Cruise	Station	Type	mon/day/yr	hh:mm	Lon (E)	Lat (N)	Bot. Depth [m]	Depth [m]	QF	InstType	QF	Temperature [C]	QF	Salinity [PSU]	QF	Oxygen [ml/l]	QF	pH [pH]	QF	Phosphate [umol/l]	QF	Silicate [umol/l]	QF	Nitrite [umol/l]	QF	Chlorophyll [ug/l]	QF	Phaeophytin [ug/l]	QF	Pressure [dbar]	QF	TOC [mg/l]	QF	Saturated HydroCarbon [ug/l]	QF	COD [mg/l]	QF	Pb [ug/l]	QF	Total-Hg [ug/l]	QF	Cadmium [ug/l]	QF	Arsenic [ug/l]	QF	PCB [ng/l]	QF
_______193301	001	B	11/03/1933	00:00	132.7000	37.7000	0	0.0	0	SD	8	18.02	0	33.68	0
_______193301	001	B	11/03/1933	00:00	132.7000	37.7000	0	10.0	0	SD	8	18.11	0	33.68	0
_______193301	001	B	11/03/1933	00:00	132.7000	37.7000	0	25.0	0	SD	8	18.05	0	33.60	0
_______193301	001	B	11/03/1933	00:00	132.7000	37.7000	0	50.0	0	SD	8	18.01	0	33.66	0
_______193301	001	B	11/03/1933	00:00	132.7000	37.7000	0	100.0	0	SD	8	14.20	0	34.49	0
_______193301	001	B	11/03/1933	00:00	132.7000	37.7000	0	150.0	0	SD	8	8.23	0	34.33	0
_______193301	001	B	11/03/1933	00:00	132.7000	37.7000	0	181.0	0	SD	8	2.24	0	34.04	0
_______193301	001	B	11/03/1933	00:00	132.7000	37.7000	0	272.0	0	SD	8	0.79	0	34.13	0
_______193301	001	B	11/03/1933	00:00	132.7000	37.7000	0	363.0	0	SD	8	0.56	0	34.16	0
_______193301	001	B	11/03/1933	00:00	132.7000	37.7000	0	454.0	0	SD	8	0.31	0	34.25	0
_______193301	001	B	11/03/1933	00:00	132.7000	37.7000	0	545.0	0	SD	8	0.25	0	34.23	0
_______193301	001	B	11/03/1933	00:00	132.7000	37.7000	0	727.0	0	SD	8	0.17	0	34.31	0
_______193301	001	B	11/03/1933	00:00	132.7000	37.7000	0	908.0	0	SD	8	0.16	0	34.23	0
_______193301	001	B	11/03/1933	00:00	132.7000	37.7000	0	1361.0	0	SD	8	0.16	0	34.23	0
_______193301	001	B	11/03/1933	00:00	132.5200	37.5700	0	0.0	0	SD	8	17.93	0	33.73	0
_______193301	001	B	11/03/1933	00:00	132.5200	37.5700	0	100.0	0	SD	8	14.53	0	34.67	0
_______193301	001	B	11/03/1933	00:00	132.0000	37.2200	0	0.0	0	SD	8	17.85	0	33.61	0
_______193301	001	B	11/03/1933	00:00	132.0000	37.2200	0	10.0	0	SD	8	17.89	0	33.77	0
_______193301	001	B	11/03/1933	00:00	132.0000	37.2200	0	25.0	0	SD	8	17.89	0	33.96	0
_______193301	001	B	11/03/1933	00:00	132.0000	37.2200	0	50.0	0	SD	8	17.84	0	33.77	0
_______193301	001	B	11/03/1933	00:00	132.0000	37.2200	0	100.0	0	SD	8	17.87	0	34.47	0
_______193301	001	B	11/03/1933	00:00	132.0000	37.2200	0	150.0	0	SD	8	8.96	0	34.40	0
_______193301	001	B	11/03/1933	00:00	132.0000	37.2200	0	200.0	0	SD	8	4.83	0	34.13	0
_______193301	001	B	11/03/1933	00:00	132.0000	37.2200	0	300.0	0	SD	8	0.85	0	33.98	0
_______193301	001	B	11/03/1933	00:00	132.0000	37.2200	0	400.0	0	SD	8	0.45	0	34.07	0
_______193301	001	B	11/03/1933	00:00	132.0000	37.2200	0	500.0	0	SD	8	0.31	0	34.09	0
_______193301	001	B	11/03/1933	00:00	132.0000	37.2200	0	577.0	0	SD	8	0.21	0	34.04	0
_______193301	001	B	11/03/1933	00:00	132.0000	37.2200	0	769.0	0	SD	8	0.16	0	34.11	0
_______193301	001	B	11/03/1933	00:00	132.0000	37.2200	0	961.0	0	SD	8	0.14	0	34.16	0
_______193301	001	B	11/03/1933	00:00	132.1700	37.8000	0	0.0	0	SD	8	18.24	0	33.77	0
_______193301	001	B	11/03/1933	00:00	132.1700	37.8000	0	100.0	0	SD	8	14.52	0	34.52	0
_______193301	001	B	11/03/1933	00:00	132.3300	37.4500	0	0.0	0	SD	8	18.51	0	34.00	0
_______193301	001	B	11/03/1933	00:00	132.3300	37.4500	0	100.0	0	SD	8	13.85	0	34.61	0
_______193301	001	B	11/03/1933	00:00	132.2800	36.6300	0	0.0	0	SD	8	18.17	0	33.73	0
_______193301	001	B	11/03/1933	00:00	132.2800	36.6300	0	10.0	0	SD	8	18.21	0	33.58	0
_______193301	001	B	11/03/1933	00:00	132.2800	36.6300	0	25.0	0	SD	8	18.19	0	33.58	0
_______193301	001	B	11/03/1933	00:00	132.2800	36.6300	0	50.0	0	SD	8	18.16	0	33.61	0
_______193301	001	B	11/03/1933	00:00	132.2800	36.6300	0	100.0	0	SD	8	6.41	0	34.16	0
_______193301	001	B	11/03/1933	00:00	132.2800	36.6300	0	143.0	0	SD	8	2.62	0	34.11	0
_______193301	001	B	11/03/1933	00:00	132.2800	36.6300	0	190.0	0	SD	8	1.11	0	34.13	0
_______193301	001	B	11/03/1933	00:00	132.2800	36.6300	0	285.0	0	SD	8	0.57	0	34.11	0
_______193301	001	B	11/03/1933	00:00	132.2800	36.6300	0	372.0	0	SD	8	0.36	4	34.27	4
_______193301	001	B	11/03/1933	00:00	132.2800	36.6300	0	475.0	0	SD	8	0.26	4	34.13	4
_______193301	001	B	11/03/1933	00:00	132.2800	36.6300	0	566.0	0	SD	8	0.21	0	34.11	0
_______193301	001	B	11/03/1933	00:00	132.2800	36.6300	0	757.0	0	SD	8	0.14	0	34.13	0
_______193301	001	B	11/03/1933	00:00	132.2800	36.6300	0	946.0	0	SD	8	0.14	0	34.13	0
_______193301	001	B	11/03/1933	00:00	132.1500	37.3200	0	0.0	0	SD	8	18.14	0	33.66	0
_______193301	001	B	11/03/1933	00:00	132.1500	37.3200	0	100.0	0	SD	8	14.98	0	34.38	0
_______193301	001	B	11/03/1933	00:00	132.5000	37.7300	0	0.0	0	SD	8	18.09	0	33.61	0
_______193301	001	B	11/03/1933	00:00	132.5000	37.7300	0	100.0	0	SD	8	13.98	0	34.49	0
_______193301	002	B	11/07/1933	00:00	133.3800	36.1200	0	0.0	0	SD	8	19.62	0	34.11	0
_______193301	002	B	11/07/1933	00:00	133.3800	36.1200	0	10.0	0	SD	8	19.80	0	33.78	0
_______193301	002	B	11/07/1933	00:00	133.3800	36.1200	0	25.0	0	SD	8	19.66	0	34.11	0
_______193301	002	B	11/07/1933	00:00	133.3800	36.1200	0	50.0	0	SD	8	19.72	0	33.79	0
_______193301	002	B	11/07/1933	00:00	133.3800	36.1200	0	100.0	0	SD	8	18.74	0	34.51	0
_______193301	002	B	11/07/1933	00:00	133.3800	36.1200	0	150.0	0	SD	8	11.40	0	34.61	0
_______193301	003	B	11/09/1933	00:00	132.7000	36.2000	0	0.0	0	SD	8	18.90	0	33.42	0
_______193301	003	B	11/09/1933	00:00	132.7000	36.2000	0	10.0	0	SD	8	18.90	0	33.44	0
_______193301	003	B	11/09/1933	00:00	132.7000	36.2000	0	25.0	0	SD	8	18.76	0	33.48	0
_______193301	003	B	11/09/1933	00:00	132.7000	36.2000	0	50.0	0	SD	8	18.76	0	33.48	0
_______193301	003	B	11/09/1933	00:00	132.7000	36.2000	0	100.0	0	SD	8	15.23	0	34.36	0
_______193301	003	B	11/09/1933	00:00	132.7000	36.2000	0	150.0	0	SD	8	10.14	0	34.40	0
_______193301	003	B	11/09/1933	00:00	132.7000	36.2000	0	200.0	0	SD	8	3.20	0	34.33	0
_______193301	003	B	11/09/1933	00:00	132.7000	36.2000	0	300.0	0	SD	8	0.69	0	34.13	0
_______193301	003	B	11/09/1933	00:00	132.6000	36.0300	0	0.0	0	SD	8	19.95	0	33.78	0
_______193301	003	B	11/09/1933	00:00	132.6000	36.0300	0	10.0	0	SD	8	20.01	0	33.78	0
_______193301	003	B	11/09/1933	00:00	132.6000	36.0300	0	25.0	0	SD	8	20.11	0	33.77	0
_______193301	003	B	11/09/1933	00:00	132.6000	36.0300	0	50.0	0	SD	8	20.03	0	33.77	0
_______193301	003	B	11/09/1933	00:00	132.6000	36.0300	0	100.0	0	SD	8	16.00	0	33.51	0
_______193301	003	B	11/09/1933	00:00	132.6000	36.0300	0	150.0	0	SD	8	5.86	0	34.31	0
_______193301	003	B	11/09/1933	00:00	132.6000	36.0300	0	200.0	0	SD	8	3.74	0	34.13	0
_______193301	003	B	11/09/1933	00:00	133.0500	36.2700	0	0.0	0	SD	8	19.90	0	33.98	0
_______193301	003	B	11/09/1933	00:00	133.0500	36.2700	0	10.0	0	SD	8	19.85	0	33.79	0
_______193301	003	B	11/09/1933	00:00	133.0500	36.2700	0	25.0	0	SD	8	19.80	0	33.79	0
_______193301	003	B	11/09/1933	00:00	133.0500	36.2700	0	50.0	0	SD	8	18.78	0	34.11	0
_______193301	003	B	11/09/1933	00:00	133.0500	36.2700	0	100.0	0	SD	8	18.22	0	34.47	0
_______195102	001	B	07/29/1951	17:30	133.6333	36.8000	0	0.0	0	SD	4	2.47	0	34.04	0			8.2	0	1.66	0
_______195102	001	B	07/29/1951	17:30	133.6333	36.8000	0	10.0	0	SD	4	24.37	0	34.04	0			8.1	0	1.66	0
_______195102	001	B	07/29/1951	17:30	133.6333	36.8000	0	25.0	0	SD	4	22.16	0	34.11	0	5.72	0	8.1	0	1.66	0
_______195102	001	B	07/29/1951	17:30	133.6333	36.8000	0	50.0	0	SD	4	13.77	0	34.23	0	7.05	0	8.0	0	1.50	0
_______195102	001	B	07/29/1951	17:30	133.6333	36.8000	0	75.0	0	SD	4	11.26	0	34.25	0	6.59	0	8.1	0	1.66	0
_______195102	001	B	07/29/1951	17:30	133.6333	36.8000	0	100.0	0	SD	4	9.37	0	34.16	0	6.22	0	8.0	0	2.16	0
_______195102	001	B	07/29/1951	17:30	133.6333	36.8000	0	150.0	0	SD	4	5.67	0	34.05	0	6.34	0	8.0	0	2.00	0
_______195102	001	B	07/29/1951	17:30	133.6333	36.8000	0	200.0	0	SD	4	2.65	0	34.00	0	6.99	0	7.8	0	3.16	0
_______195102	001	B	07/29/1951	17:30	133.6333	36.8000	0	300.0	0	SD	4	0.59	0	34.00	0	6.14	0	7.7	0	3.33	0
_______195102	001	B	07/29/1951	17:30	133.6333	36.8000	0	400.0	0	SD	4	0.39	0	34.00	0	5.82	0	7.6	0	7.16	0
_______195102	002	B	07/29/1951	21:33	133.5167	36.6383	0	0.0	0	SD	4	2.42	0	33.87	0			8.2	0	1.17	0
_______195102	002	B	07/29/1951	21:33	133.5167	36.6383	0	10.0	0	SD	4	24.02	0	33.87	0	5.59	0	8.2	0	2.16	0
_______195102	002	B	07/29/1951	21:33	133.5167	36.6383	0	25.0	0	SD	4	21.78	0	33.78	0	6.35	0	8.1	0	2.33	0
_______195102	002	B	07/29/1951	21:33	133.5167	36.6383	0	50.0	0	SD	4	18.12	0	34.11	0	7.12	0	8.0	0	2.66	0
_______195102	002	B	07/29/1951	21:33	133.5167	36.6383	0	75.0	0	SD	4	16.42	0	34.32	0	5.87	0	8.0	0	1.83	0
_______195102	002	B	07/29/1951	21:33	133.5167	36.6383	0	100.0	0	SD	4	15.10	0	34.45	0	4.87	0	8.0	0	1.83	0
_______195102	002	B	07/29/1951	21:33	133.5167	36.6383	0	150.0	0	SD	4	10.22	0	34.34	0	6.42	0	8.0	0	3.00	0
_______195102	002	B	07/29/1951	21:33	133.5167	36.6383	0	200.0	0	SD	4	7.52	0	34.05	0	6.14	0	8.0	0	1.83	0
_______195102	002	B	07/29/1951	21:33	133.5167	36.6383	0	300.0	0	SD	4	0.73	0	33.96	0	5.76	0	7.6	0	52.43	0
_______195102	003	B	07/30/1951	04:00	132.9000	36.4250	0	0.0	0	SD	4	2.51	0	32.93	0			8.2	0	1.33	0
_______195102	003	B	07/30/1951	04:00	132.9000	36.4250	0	10.0	0	SD	4	24.55	0	33.78	0	5.56	0	8.1	0	1.33	0
_______195102	003	B	07/30/1951	04:00	132.9000	36.4250	0	25.0	0	SD	4	20.83	0	33.96	0	6.08	0	8.2	0	3.00	0
_______195102	003	B	07/30/1951	04:00	132.9000	36.4250	0	50.0	0	SD	4	18.33	0	34.41	0	5.39	0	8.1	0	2.16	0
_______195102	003	B	07/30/1951	04:00	132.9000	36.4250	0	75.0	0	SD	4	17.10	0	34.49	0	5.79	0	8.1	0	2.50	0
_______195102	003	B	07/30/1951	04:00	132.9000	36.4250	0	100.0	0	SD	4	16.02	0	34.41	0	4.91	0	8.1	0	2.33	0
_______195102	003	B	07/30/1951	04:00	132.9000	36.4250	0	150.0	0	SD	4	8.27	0	35.86	0	5.94	0	7.9	0	3.83	0
_______195703	001	B	01/15/1957	13:00	132.0200	37.3200	0	25.0	0	BT	4	12.3	0
_______196004	001	B	04/04/1960	00:00	132.0000	36.1900	0	300.0	0	BT	8	0.5	0
_______196005	001	B	05/23/1960	14:00	132.0000	36.1100	0	0.0	0	BT	4	17.3	0
_______196005	001	B	05/23/1960	14:00	132.0000	36.1100	0	10.0	0	BT	4	17.0	0
_______196005	001	B	05/23/1960	14:00	132.0000	36.1100	0	20.0	0	BT	4	16.6	0
_______196005	001	B	05/23/1960	14:00	132.0000	36.1100	0	30.0	0	BT	4	16.1	0
_______196005	001	B	05/23/1960	14:00	132.0000	36.1100	0	50.0	0	BT	4	15.0	0
_______196005	001	B	05/23/1960	14:00	132.0000	36.1100	0	75.0	0	BT	4	13.1	0
_______196005	001	B	05/23/1960	14:00	132.0000	36.1100	0	100.0	0	BT	4	6.4	0
_______196005	001	B	05/23/1960	14:00	132.0000	36.1100	0	150.0	0	BT	4	1.9	0
_______196005	001	B	05/23/1960	14:00	132.0000	36.1100	0	200.0	0	BT	4	1.4	0
_______196005	002	B	05/23/1960	22:00	132.3900	37.3800	0	0.0	0	BT	4	16.5	0
_______196005	002	B	05/23/1960	22:00	132.3900	37.3800	0	10.0	0	BT	4	15.9	0
_______196005	002	B	05/23/1960	22:00	132.3900	37.3800	0	20.0	0	BT	4	15.3	0
_______196005	002	B	05/23/1960	22:00	132.3900	37.3800	0	30.0	0	BT	4	14.6	0
_______196005	002	B	05/23/1960	22:00	132.3900	37.3800	0	50.0	0	BT	4	13.5	0
_______196005	002	B	05/23/1960	22:00	132.3900	37.3800	0	75.0	0	BT	4	11.9	0
_______196005	002	B	05/23/1960	22:00	132.3900	37.3800	0	100.0	0	BT	4	11.4	0
_______196005	002	B	05/23/1960	22:00	132.3900	37.3800	0	150.0	0	BT	4	6.6	0
_______196006	001	B	08/15/1960	22:00	132.1300	36.2200	0	0.0	0	BT	4	26.2	0
_______196006	001	B	08/15/1960	22:00	132.1300	36.2200	0	10.0	0	BT	4	25.3	0
_______196006	001	B	08/15/1960	22:00	132.1300	36.2200	0	20.0	0	BT	4	20.8	0
_______196006	001	B	08/15/1960	22:00	132.1300	36.2200	0	30.0	0	BT	4	19.3	0
_______196006	001	B	08/15/1960	22:00	132.1300	36.2200	0	50.0	0	BT	4	16.9	0
_______196006	001	B	08/15/1960	22:00	132.1300	36.2200	0	75.0	0	BT	4	12.9	0
_______196006	001	B	08/15/1960	22:00	132.1300	36.2200	0	100.0	0	BT	4	8.3	0
_______196006	001	B	08/15/1960	22:00	132.1300	36.2200	0	150.0	0	BT	4	2.7	0
_______196006	001	B	08/15/1960	22:00	132.1300	36.2200	0	200.0	0	BT	4	1.4	0
_______196006	002	B	08/17/1960	15:00	134.0000	36.2100	0	0.0	0	BT	4	26.6	0
_______196006	002	B	08/17/1960	15:00	134.0000	36.2100	0	10.0	0	BT	4	26.0	0
_______196006	002	B	08/17/1960	15:00	134.0000	36.2100	0	20.0	0	BT	4	24.4	0
_______196006	002	B	08/17/1960	15:00	134.0000	36.2100	0	30.0	0	BT	4	22.1	0
_______196006	002	B	08/17/1960	15:00	134.0000	36.2100	0	50.0	0	BT	4	19.6	0
_______196006	002	B	08/17/1960	15:00	134.0000	36.2100	0	75.0	0	BT	4	17.4	0
_______196006	002	B	08/17/1960	15:00	134.0000	36.2100	0	100.0	0	BT	4	14.4	0
_______196006	002	B	08/17/1960	15:00	134.0000	36.2100	0	150.0	0	BT	4	7.8	0
_______196006	002	B	08/17/1960	15:00	134.0000	36.2100	0	200.0	0	BT	4	2.8	0
_______196006	002	B	08/17/1960	15:00	134.0000	36.2100	0	250.0	0	BT	4	0.9	0
_______196006	003	B	08/18/1960	03:00	133.3000	37.4200	0	0.0	0	BT	4	27.3	0
_______196006	003	B	08/18/1960	03:00	133.3000	37.4200	0	10.0	0	BT	4	27.2	0
_______196006	003	B	08/18/1960	03:00	133.3000	37.4200	0	20.0	0	BT	4	26.7	0
_______196006	003	B	08/18/1960	03:00	133.3000	37.4200	0	30.0	0	BT	4	22.5	0
_______196006	003	B	08/18/1960	03:00	133.3000	37.4200	0	50.0	0	BT	4	19.9	0
_______196006	003	B	08/18/1960	03:00	133.3000	37.4200	0	75.0	0	BT	4	27.3	0
_______196006	003	B	08/18/1960	03:00	133.3000	37.4200	0	100.0	0	BT	4	14.4	0
_______196006	003	B	08/18/1960	03:00	133.3000	37.4200	0	150.0	0	BT	4	12.3	0
_______196006	003	B	08/18/1960	03:00	133.3000	37.4200	0	200.0	0	BT	4	11.6	0
_______196006	003	B	08/18/1960	03:00	133.3000	37.4200	0	250.0	0	BT	4	4.9	0
_______196006	004	B	08/18/1960	19:00	133.2800	36.5300	0	0.0	0	BT	4	27.4	0
_______196006	004	B	08/18/1960	19:00	133.2800	36.5300	0	10.0	0	BT	4	27.0	0
_______196006	004	B	08/18/1960	19:00	133.2800	36.5300	0	20.0	0	BT	4	25.0	0
_______196006	004	B	08/18/1960	19:00	133.2800	36.5300	0	30.0	0	BT	4	23.0	0
_______196006	004	B	08/18/1960	19:00	133.2800	36.5300	0	50.0	0	BT	4	20.7	0
_______196006	004	B	08/18/1960	19:00	133.2800	36.5300	0	75.0	0	BT	4	19.2	0
_______196006	004	B	08/18/1960	19:00	133.2800	36.5300	0	100.0	0	BT	4	17.7	0
_______196006	004	B	08/18/1960	19:00	133.2800	36.5300	0	150.0	0	BT	4	14.0	0
_______196006	004	B	08/18/1960	19:00	133.2800	36.5300	0	200.0	0	BT	4	5.7	0
_______196006	004	B	08/18/1960	19:00	133.2800	36.5300	0	250.0	0	BT	4	1.2	0
_______196006	005	B	08/19/1960	07:00	134.0000	37.5600	0	10.0	0	BT	4	26.3	0
_______196006	005	B	08/19/1960	07:00	134.0000	37.5600	0	20.0	0	BT	4	22.9	0
_______196006	005	B	08/19/1960	07:00	134.0000	37.5600	0	30.0	0	BT	4	20.8	0
_______196006	005	B	08/19/1960	07:00	134.0000	37.5600	0	75.0	0	BT	4	15.7	0
_______196006	005	B	08/19/1960	07:00	134.0000	37.5600	0	100.0	0	BT	4	13.4	0
_______196006	005	B	08/19/1960	07:00	134.0000	37.5600	0	150.0	0	BT	4	11.8	0
_______196006	005	B	08/19/1960	07:00	134.0000	37.5600	0	200.0	0	BT	4	11.1	0
_______196006	005	B	08/19/1960	07:00	134.0000	37.5600	0	250.0	0	BT	4	4.7	0
_______196207	001	B	07/31/1962	03:00	132.0000	36.3900	0	74.0	0	BT	4	9.7	0
_______196208	001	B	09/29/1962	23:00	133.3700	37.3000	0	0.0	0	BT	4	22.2	0
_______196208	001	B	09/29/1962	23:00	133.3700	37.3000	0	10.0	0	BT	4	22.2	0
_______196208	001	B	09/29/1962	23:00	133.3700	37.3000	0	20.0	0	BT	4	22.2	0
_______196208	001	B	09/29/1962	23:00	133.3700	37.3000	0	30.0	0	BT	4	22.2	0
_______196208	001	B	09/29/1962	23:00	133.3700	37.3000	0	50.0	0	BT	4	18.4	0
_______196208	001	B	09/29/1962	23:00	133.3700	37.3000	0	75.0	0	BT	4	16.6	0
_______196208	001	B	09/29/1962	23:00	133.3700	37.3000	0	100.0	0	BT	4	15.1	0
_______196208	001	B	09/29/1962	23:00	133.3700	37.3000	0	150.0	0	BT	4	12.2	0
_______196208	001	B	09/29/1962	23:00	133.3700	37.3000	0	200.0	0	BT	4	9.6	0
_______196208	001	B	09/29/1962	23:00	133.3700	37.3000	0	250.0	0	BT	4	9.5	0
_______196208	002	B	09/30/1962	02:00	133.0000	37.3000	0	0.0	0	BT	4	24.3	0
_______196208	002	B	09/30/1962	02:00	133.0000	37.3000	0	10.0	0	BT	4	24.4	0
_______196208	002	B	09/30/1962	02:00	133.0000	37.3000	0	20.0	0	BT	4	24.4	0
_______196208	002	B	09/30/1962	02:00	133.0000	37.3000	0	30.0	0	BT	4	24.4	0
_______196208	002	B	09/30/1962	02:00	133.0000	37.3000	0	50.0	0	BT	4	19.1	0
_______196208	002	B	09/30/1962	02:00	133.0000	37.3000	0	75.0	0	BT	4	17.2	0
_______196208	002	B	09/30/1962	02:00	133.0000	37.3000	0	100.0	0	BT	4	15.9	0
_______196208	002	B	09/30/1962	02:00	133.0000	37.3000	0	150.0	0	BT	4	6.6	0
_______196208	002	B	09/30/1962	02:00	133.0000	37.3000	0	200.0	0	BT	4	3.8	0
_______196208	002	B	09/30/1962	02:00	133.0000	37.3000	0	250.0	0	BT	4	2.8	0
_______196309	001	B	07/26/1963	05:00	133.3100	37.1400	0	203.0	0	BT	4	2.6	0
_______196410	001	B	05/19/1964	20:00	132.0300	36.3200	0	0.0	0	BT	4	17.6	0
_______196410	001	B	05/19/1964	20:00	132.0300	36.3200	0	10.0	0	BT	4	17.6	0
_______196410	001	B	05/19/1964	20:00	132.0300	36.3200	0	20.0	0	BT	4	14.6	0
_______196410	001	B	05/19/1964	20:00	132.0300	36.3200	0	30.0	0	BT	4	12.5	0
_______196410	001	B	05/19/1964	20:00	132.0300	36.3200	0	50.0	0	BT	4	9.9	0
_______196410	001	B	05/19/1964	20:00	132.0300	36.3200	0	75.0	0	BT	4	6.8	0
_______196410	001	B	05/19/1964	20:00	132.0300	36.3200	0	100.0	0	BT	4	4.6	0
_______196410	001	B	05/19/1964	20:00	132.0300	36.3200	0	150.0	0	BT	4	1.6	0
_______196410	001	B	05/19/1964	20:00	132.0300	36.3200	0	200.0	0	BT	4	0.9	0
_______196410	002	B	05/20/1964	09:00	133.1000	36.4600	0	0.0	0	BT	4	18.0	0
_______196410	002	B	05/20/1964	09:00	133.1000	36.4600	0	10.0	0	BT	4	18.0	0
_______196410	002	B	05/20/1964	09:00	133.1000	36.4600	0	20.0	0	BT	4	15.7	0
_______196410	002	B	05/20/1964	09:00	133.1000	36.4600	0	30.0	0	BT	4	15.4	0
_______196410	002	B	05/20/1964	09:00	133.1000	36.4600	0	50.0	0	BT	4	15.0	0
_______196410	002	B	05/20/1964	09:00	133.1000	36.4600	0	75.0	0	BT	4	14.6	0
_______196410	002	B	05/20/1964	09:00	133.1000	36.4600	0	100.0	0	BT	4	14.1	0
_______196410	002	B	05/20/1964	09:00	133.1000	36.4600	0	150.0	0	BT	4	11.7	0
_______196410	002	B	05/20/1964	09:00	133.1000	36.4600	0	200.0	0	BT	4	2.7	0
_______196410	003	B	05/20/1964	10:00	133.2000	36.3100	0	0.0	0	BT	4	17.8	0
_______196410	003	B	05/20/1964	10:00	133.2000	36.3100	0	10.0	0	BT	4	17.5	0
_______196410	003	B	05/20/1964	10:00	133.2000	36.3100	0	20.0	0	BT	4	15.8	0
_______196410	003	B	05/20/1964	10:00	133.2000	36.3100	0	30.0	0	BT	4	15.3	0
_______196410	003	B	05/20/1964	10:00	133.2000	36.3100	0	50.0	0	BT	4	14.8	0
_______196410	003	B	05/20/1964	10:00	133.2000	36.3100	0	75.0	0	BT	4	14.4	0
_______196410	003	B	05/20/1964	10:00	133.2000	36.3100	0	100.0	0	BT	4	13.9	0
_______196410	003	B	05/20/1964	10:00	133.2000	36.3100	0	150.0	0	BT	4	10.6	0
_______196410	003	B	05/20/1964	10:00	133.2000	36.3100	0	200.0	0	BT	4	5.6	0
_______196410	004	B	05/20/1964	13:00	133.3000	36.1000	0	0.0	0	BT	4	19.2	0
_______196410	004	B	05/20/1964	13:00	133.3000	36.1000	0	10.0	0	BT	4	17.6	0
_______196410	004	B	05/20/1964	13:00	133.3000	36.1000	0	20.0	0	BT	4	16.5	0
_______196410	004	B	05/20/1964	13:00	133.3000	36.1000	0	30.0	0	BT	4	15.7	0
_______196410	005	B	05/21/1964	03:00	132.3400	36.4500	0	0.0	0	BT	4	17.7	0
_______196410	005	B	05/21/1964	03:00	132.3400	36.4500	0	10.0	0	BT	4	17.6	0
_______196410	005	B	05/21/1964	03:00	132.3400	36.4500	0	20.0	0	BT	4	15.5	0
_______196410	005	B	05/21/1964	03:00	132.3400	36.4500	0	30.0	0	BT	4	15.3	0
_______196410	005	B	05/21/1964	03:00	132.3400	36.4500	0	50.0	0	BT	4	14.8	0
_______196410	005	B	05/21/1964	03:00	132.3400	36.4500	0	75.0	0	BT	4	14.5	0
_______196410	005	B	05/21/1964	03:00	132.3400	36.4500	0	100.0	0	BT	4	14.0	0
_______196410	005	B	05/21/1964	03:00	132.3400	36.4500	0	150.0	0	BT	4	8.3	0
_______196410	005	B	05/21/1964	03:00	132.3400	36.4500	0	200.0	0	BT	4	3.5	0
_______196410	005	B	05/21/1964	03:00	132.3400	36.4500	0	250.0	0	BT	4	1.0	0
_______196410	006	B	05/21/1964	09:00	133.1000	36.4600	0	0.0	0	BT	4	18.0	0
_______196410	006	B	05/21/1964	09:00	133.1000	36.4600	0	10.0	0	BT	4	18.0	0
_______196410	006	B	05/21/1964	09:00	133.1000	36.4600	0	20.0	0	BT	4	15.7	0
_______196410	006	B	05/21/1964	09:00	133.1000	36.4600	0	30.0	0	BT	4	15.4	0
_______196410	006	B	05/21/1964	09:00	133.1000	36.4600	0	50.0	0	BT	4	15.0	0
_______196410	006	B	05/21/1964	09:00	133.1000	36.4600	0	75.0	0	BT	4	14.6	0
_______196410	006	B	05/21/1964	09:00	133.1000	36.4600	0	100.0	0	BT	4	14.1	0
_______196410	006	B	05/21/1964	09:00	133.1000	36.4600	0	150.0	0	BT	4	11.7	0
_______196410	006	B	05/21/1964	09:00	133.1000	36.4600	0	200.0	0	BT	4	2.7	0
_______196410	007	B	05/25/1964	10:00	133.5300	37.5300	0	0.0	0	BT	4	17.2	0
_______196410	007	B	05/25/1964	10:00	133.5300	37.5300	0	10.0	0	BT	4	17.0	0
_______196410	007	B	05/25/1964	10:00	133.5300	37.5300	0	20.0	0	BT	4	16.2	0
_______196410	007	B	05/25/1964	10:00	133.5300	37.5300	0	30.0	0	BT	4	15.1	0
_______196410	007	B	05/25/1964	10:00	133.5300	37.5300	0	50.0	0	BT	4	14.0	0
_______196410	007	B	05/25/1964	10:00	133.5300	37.5300	0	75.0	0	BT	4	11.9	0
_______196410	007	B	05/25/1964	10:00	133.5300	37.5300	0	100.0	0	BT	4	10.8	0
_______196410	007	B	05/25/1964	10:00	133.5300	37.5300	0	150.0	0	BT	4	7.8	0
_______196410	007	B	05/25/1964	10:00	133.5300	37.5300	0	200.0	0	BT	4	2.7	0
_______196410	007	B	05/25/1964	10:00	133.5300	37.5300	0	250.0	0	BT	4	1.1	0
_______196411	001	B	10/30/1964	21:00	132.0000	36.3900	0	0.0	0	BT	4	19.8	0
_______196411	001	B	10/30/1964	21:00	132.0000	36.3900	0	10.0	0	BT	4	19.9	0
_______196411	001	B	10/30/1964	21:00	132.0000	36.3900	0	20.0	0	BT	4	20.0	0
_______196411	001	B	10/30/1964	21:00	132.0000	36.3900	0	30.0	0	BT	4	19.9	0
_______196411	001	B	10/30/1964	21:00	132.0000	36.3900	0	50.0	0	BT	4	19.7	0
_______196411	001	B	10/30/1964	21:00	132.0000	36.3900	0	75.0	0	BT	4	16.0	0
_______196411	001	B	10/30/1964	21:00	132.0000	36.3900	0	96.0	0	BT	4	15.7	0
_______196411	001	B	10/30/1964	21:00	132.0000	36.3900	0	152.0	0	BT	4	4.3	0
_______196411	001	B	10/30/1964	21:00	132.0000	36.3900	0	200.0	0	BT	4	2.1	0
_______196411	001	B	10/30/1964	21:00	132.0000	36.3900	0	299.0	0	BT	4	0.9	0
_______196512	001	B	11/19/1965	21:00	132.0900	36.3700	0	0.0	0	BT	4	17.2	0
_______196512	001	B	11/19/1965	21:00	132.0900	36.3700	0	5.0	0	BT	4	17.2	0
_______196512	001	B	11/19/1965	21:00	132.0900	36.3700	0	10.0	0	BT	4	17.2	0
_______196512	001	B	11/19/1965	21:00	132.0900	36.3700	0	25.0	0	BT	4	17.2	0
_______196512	001	B	11/19/1965	21:00	132.0900	36.3700	0	30.0	0	BT	4	17.2	0
_______196512	001	B	11/19/1965	21:00	132.0900	36.3700	0	35.0	0	BT	4	16.7	0
_______196512	001	B	11/19/1965	21:00	132.0900	36.3700	0	50.0	0	BT	4	14.9	0
_______196512	001	B	11/19/1965	21:00	132.0900	36.3700	0	75.0	0	BT	4	9.4	0
_______196512	001	B	11/19/1965	21:00	132.0900	36.3700	0	100.0	0	BT	4	4.0	0
_______196512	001	B	11/19/1965	21:00	132.0900	36.3700	0	125.0	0	BT	4	2.1	0
_______196512	001	B	11/19/1965	21:00	132.0900	36.3700	0	150.0	0	BT	4	1.6	0
_______196512	001	B	11/19/1965	21:00	132.0900	36.3700	0	200.0	0	BT	4	1.2	0
_______196512	002	B	11/20/1965	00:00	132.3100	36.3000	0	0.0	0	BT	8	16.9	0
_______196512	002	B	11/20/1965	00:00	132.3100	36.3000	0	5.0	0	BT	8	16.9	0
_______196512	002	B	11/20/1965	00:00	132.3100	36.3000	0	10.0	0	BT	8	17.0	0
_______196512	002	B	11/20/1965	00:00	132.3100	36.3000	0	25.0	0	BT	8	16.9	0
_______196512	002	B	11/20/1965	00:00	132.3100	36.3000	0	35.0	0	BT	8	16.7	0
_______196512	002	B	11/20/1965	00:00	132.3100	36.3000	0	50.0	0	BT	8	16.6	0
_______196512	002	B	11/20/1965	00:00	132.3100	36.3000	0	57.0	0	BT	8	16.6	0
_______196512	002	B	11/20/1965	00:00	132.3100	36.3000	0	75.0	0	BT	8	13.8	0
_______196512	002	B	11/20/1965	00:00	132.3100	36.3000	0	100.0	0	BT	8	8.7	0
_______196512	002	B	11/20/1965	00:00	132.3100	36.3000	0	125.0	0	BT	8	4.8	0
_______196512	002	B	11/20/1965	00:00	132.3100	36.3000	0	150.0	0	BT	8	2.6	0
_______196512	002	B	11/20/1965	00:00	132.3100	36.3000	0	200.0	0	BT	8	0.9	0
_______196512	003	B	11/21/1965	02:00	132.5800	36.2800	0	0.0	0	BT	4	19.3	0
_______196512	003	B	11/21/1965	02:00	132.5800	36.2800	0	5.0	0	BT	4	19.3	0
_______196512	003	B	11/21/1965	02:00	132.5800	36.2800	0	10.0	0	BT	4	19.4	0
_______196512	003	B	11/21/1965	02:00	132.5800	36.2800	0	25.0	0	BT	4	19.4	0
_______196512	003	B	11/21/1965	02:00	132.5800	36.2800	0	35.0	0	BT	4	19.4	0
_______196512	003	B	11/21/1965	02:00	132.5800	36.2800	0	50.0	0	BT	4	19.3	0
_______196512	003	B	11/21/1965	02:00	132.5800	36.2800	0	75.0	0	BT	4	19.2	0
_______196512	003	B	11/21/1965	02:00	132.5800	36.2800	0	100.0	0	BT	4	18.4	0
_______196512	003	B	11/21/1965	02:00	132.5800	36.2800	0	125.0	0	BT	4	11.7	0
_______196512	003	B	11/21/1965	02:00	132.5800	36.2800	0	150.0	0	BT	4	2.9	0
_______196512	004	B	11/23/1965	18:00	132.2400	37.0200	0	0.0	0	BT	4	17.7	0
_______196512	004	B	11/23/1965	18:00	132.2400	37.0200	0	5.0	0	BT	4	17.8	0
_______196512	004	B	11/23/1965	18:00	132.2400	37.0200	0	10.0	0	BT	4	17.9	0
_______196512	004	B	11/23/1965	18:00	132.2400	37.0200	0	35.0	0	BT	4	18.0	0
_______196512	004	B	11/23/1965	18:00	132.2400	37.0200	0	50.0	0	BT	4	17.6	0
_______196512	004	B	11/23/1965	18:00	132.2400	37.0200	0	75.0	0	BT	4	11.2	0
_______196512	004	B	11/23/1965	18:00	132.2400	37.0200	0	100.0	0	BT	4	6.6	0
_______196512	004	B	11/23/1965	18:00	132.2400	37.0200	0	125.0	0	BT	4	3.9	0
_______196512	004	B	11/23/1965	18:00	132.2400	37.0200	0	150.0	0	BT	4	2.1	0
_______196512	004	B	11/23/1965	18:00	132.2400	37.0200	0	200.0	0	BT	4	1.6	0
_______196512	005	B	11/24/1965	15:00	132.2300	37.3300	0	0.0	0	BT	4	15.5	0
_______196512	005	B	11/24/1965	15:00	132.2300	37.3300	0	5.0	0	BT	4	15.3	0
_______196512	005	B	11/24/1965	15:00	132.2300	37.3300	0	10.0	0	BT	4	15.3	0
_______196512	005	B	11/24/1965	15:00	132.2300	37.3300	0	25.0	0	BT	4	15.3	0
_______196512	005	B	11/24/1965	15:00	132.2300	37.3300	0	35.0	0	BT	4	15.3	0
_______196512	005	B	11/24/1965	15:00	132.2300	37.3300	0	50.0	0	BT	4	15.3	0
_______196512	005	B	11/24/1965	15:00	132.2300	37.3300	0	75.0	0	BT	4	11.0	0
_______196512	005	B	11/24/1965	15:00	132.2300	37.3300	0	100.0	0	BT	4	8.4	0
_______196512	005	B	11/24/1965	15:00	132.2300	37.3300	0	125.0	0	BT	4	5.7	0
_______196512	005	B	11/24/1965	15:00	132.2300	37.3300	0	150.0	0	BT	4	3.9	0
_______196512	005	B	11/24/1965	15:00	132.2300	37.3300	0	200.0	0	BT	4	1.9	0
_______196513	001	B	12/04/1965	04:00	132.2500	36.2600	0	0.0	0	BT	4	16.1	0
_______196513	001	B	12/04/1965	04:00	132.2500	36.2600	0	5.0	0	BT	4	16.2	0
_______196513	001	B	12/04/1965	04:00	132.2500	36.2600	0	10.0	0	BT	4	16.3	0
_______196513	001	B	12/04/1965	04:00	132.2500	36.2600	0	25.0	0	BT	4	16.3	0
_______196513	001	B	12/04/1965	04:00	132.2500	36.2600	0	35.0	0	BT	4	16.4	0
_______196513	001	B	12/04/1965	04:00	132.2500	36.2600	0	50.0	0	BT	4	16.3	0
_______196513	001	B	12/04/1965	04:00	132.2500	36.2600	0	60.0	0	BT	4	16.3	0
_______196513	001	B	12/04/1965	04:00	132.2500	36.2600	0	70.0	0	BT	4	15.2	0
_______196513	001	B	12/04/1965	04:00	132.2500	36.2600	0	75.0	0	BT	4	13.3	0
_______196513	001	B	12/04/1965	04:00	132.2500	36.2600	0	100.0	0	BT	4	8.6	0
_______196513	001	B	12/04/1965	04:00	132.2500	36.2600	0	125.0	0	BT	4	3.0	0
_______196513	001	B	12/04/1965	04:00	132.2500	36.2600	0	150.0	0	BT	4	2.0	0
_______196513	001	B	12/04/1965	04:00	132.2500	36.2600	0	200.0	0	BT	4	0.8	0
_______196614	001	B	05/12/1966	14:00	132.1100	37.1400	0	30.0	0	BT	4	14.4	0
_______196614	001	B	05/12/1966	14:00	132.1100	37.1400	0	197.0	0	BT	4	4.6	0
_______196614	002	B	05/13/1966	14:00	132.1100	37.1400	0	30.0	0	BT	4	14.4	0
_______196614	002	B	05/13/1966	14:00	132.1100	37.1400	0	197.0	0	BT	4	4.6	0
_______196615	001	B	08/27/1966	10:00	133.3000	36.5000	0	0.0	0	BT	4	27.6	0
_______196615	001	B	08/27/1966	10:00	133.3000	36.5000	0	10.0	0	BT	4	27.0	
_______196615	001	B	08/27/1966	10:00	133.3000	36.5000	0	20.0	0	BT	4	20.0	
_______196615	001	B	08/27/1966	10:00	133.3000	36.5000	0	30.0	0	BT	4	17.1	0
_______196615	001	B	08/27/1966	10:00	133.3000	36.5000	0	50.0	0	BT	4	15.0	0
_______196615	001	B	08/27/1966	10:00	133.3000	36.5000	0	75.0	0	BT	4	11.8	0
_______196615	001	B	08/27/1966	10:00	133.3000	36.5000	0	100.0	0	BT	4	6.9	0
_______196615	001	B	08/27/1966	10:00	133.3000	36.5000	0	150.0	0	BT	4	3.1	0
_______196615	001	B	08/27/1966	10:00	133.3000	36.5000	0	200.0	0	BT	4	1.9	0
_______196615	001	B	08/27/1966	10:00	133.3000	36.5000	0	250.0	0	BT	4	1.5	0
_______196615	002	B	08/28/1966	06:00	133.5300	37.1300	0	0.0	0	BT	4	26.9	0
_______196615	002	B	08/28/1966	06:00	133.5300	37.1300	0	10.0	0	BT	4	26.2	0
_______196615	002	B	08/28/1966	06:00	133.5300	37.1300	0	20.0	0	BT	4	20.7	0
_______196615	002	B	08/28/1966	06:00	133.5300	37.1300	0	30.0	0	BT	4	17.0	0
_______196615	002	B	08/28/1966	06:00	133.5300	37.1300	0	50.0	0	BT	4	15.2	0
_______196615	002	B	08/28/1966	06:00	133.5300	37.1300	0	75.0	0	BT	4	10.0	0
_______196615	002	B	08/28/1966	06:00	133.5300	37.1300	0	100.0	0	BT	4	6.0	0
_______196615	002	B	08/28/1966	06:00	133.5300	37.1300	0	150.0	0	BT	4	2.7	0
_______196615	002	B	08/28/1966	06:00	133.5300	37.1300	0	200.0	0	BT	4	1.8	0
_______196615	002	B	08/28/1966	06:00	133.5300	37.1300	0	250.0	0	BT	4	1.4	0
_______196615	003	B	08/28/1966	14:00	133.4800	36.2100	0	0.0	0	BT	4	28.5	0
_______196615	003	B	08/28/1966	14:00	133.4800	36.2100	0	10.0	0	BT	4	27.0	0
_______196615	003	B	08/28/1966	14:00	133.4800	36.2100	0	20.0	0	BT	4	25.3	0
_______196615	003	B	08/28/1966	14:00	133.4800	36.2100	0	30.0	0	BT	4	19.0	0
_______196615	003	B	08/28/1966	14:00	133.4800	36.2100	0	50.0	0	BT	4	16.7	0
_______196615	003	B	08/28/1966	14:00	133.4800	36.2100	0	75.0	0	BT	4	15.2	0
_______196615	003	B	08/28/1966	14:00	133.4800	36.2100	0	100.0	0	BT	4	12.3	0
_______196615	003	B	08/28/1966	14:00	133.4800	36.2100	0	150.0	0	BT	4	6.3	0
_______196615	003	B	08/28/1966	14:00	133.4800	36.2100	0	200.0	0	BT	4	3.3	0
_______196615	004	B	08/29/1966	22:00	132.0000	36.0800	0	0.0	0	BT	4	28.4	0
_______196615	004	B	08/29/1966	22:00	132.0000	36.0800	0	10.0	0	BT	4	28.1	0
_______196615	004	B	08/29/1966	22:00	132.0000	36.0800	0	20.0	0	BT	4	23.1	0
_______196615	004	B	08/29/1966	22:00	132.0000	36.0800	0	30.0	0	BT	4	21.7	0
_______196615	004	B	08/29/1966	22:00	132.0000	36.0800	0	50.0	0	BT	4	20.0	0
_______196615	004	B	08/29/1966	22:00	132.0000	36.0800	0	75.0	0	BT	4	17.6	0
_______196615	004	B	08/29/1966	22:00	132.0000	36.0800	0	100.0	0	BT	4	16.1	0
_______196615	004	B	08/29/1966	22:00	132.0000	36.0800	0	150.0	0	BT	4	8.1	0
_______196615	004	B	08/29/1966	22:00	132.0000	36.0800	0	200.0	0	BT	4	3.3	0
_______196615	005	B	08/30/1966	19:00	132.0000	36.4000	0	0.0	0	BT	4	28.6	0
_______196615	005	B	08/30/1966	19:00	132.0000	36.4000	0	10.0	0	BT	4	28.2	0
_______196615	005	B	08/30/1966	19:00	132.0000	36.4000	0	20.0	0	BT	4	24.2	0
_______196615	005	B	08/30/1966	19:00	132.0000	36.4000	0	30.0	0	BT	4	20.8	
_______196615	005	B	08/30/1966	19:00	132.0000	36.4000	0	50.0	0	BT	4	27.8	
_______196615	005	B	08/30/1966	19:00	132.0000	36.4000	0	75.0	0	BT	4	16.2	0
_______196615	005	B	08/30/1966	19:00	132.0000	36.4000	0	100.0	0	BT	4	15.0	0
_______196615	005	B	08/30/1966	19:00	132.0000	36.4000	0	150.0	0	BT	4	10.3	0
_______196615	005	B	08/30/1966	19:00	132.0000	36.4000	0	200.0	0	BT	4	4.6	0
_______196615	005	B	08/30/1966	19:00	132.0000	36.4000	0	250.0	0	BT	4	2.4	0
_______196616	001	B	11/10/1966	18:00	133.3500	36.1000	0	0.0	0	BT	4	19.3	0
_______196616	001	B	11/10/1966	18:00	133.3500	36.1000	0	10.0	0	BT	4	19.2	0
_______196616	001	B	11/10/1966	18:00	133.3500	36.1000	0	20.0	0	BT	4	19.2	0
_______196616	001	B	11/10/1966	18:00	133.3500	36.1000	0	30.0	0	BT	4	19.2	0
_______196616	001	B	11/10/1966	18:00	133.3500	36.1000	0	50.0	0	BT	4	19.2	0
_______196616	001	B	11/10/1966	18:00	133.3500	36.1000	0	75.0	0	BT	4	19.1	0
_______196616	001	B	11/10/1966	18:00	133.3500	36.1000	0	100.0	0	BT	4	16.1	0
_______196616	001	B	11/10/1966	18:00	133.3500	36.1000	0	150.0	0	BT	4	6.0	0
_______197017	001	B	08/02/1970	00:00	132.0400	36.4300	0	0.0	0	BT	8	25.3	0
_______197017	001	B	08/02/1970	00:00	132.0400	36.4300	0	10.0	0	BT	8	22.5	0
_______197017	001	B	08/02/1970	00:00	132.0400	36.4300	0	20.0	0	BT	8	21.1	0
_______197017	001	B	08/02/1970	00:00	132.0400	36.4300	0	30.0	0	BT	8	19.5	0
_______197017	001	B	08/02/1970	00:00	132.0400	36.4300	0	50.0	0	BT	8	16.4	0
_______197017	001	B	08/02/1970	00:00	132.0400	36.4300	0	75.0	0	BT	8	14.3	0
_______197017	001	B	08/02/1970	00:00	132.0400	36.4300	0	100.0	0	BT	8	10.3	0
_______197017	001	B	08/02/1970	00:00	132.0400	36.4300	0	150.0	0	BT	8	2.1	0
_______197017	001	B	08/02/1970	00:00	132.0400	36.4300	0	200.0	0	BT	8	0.8	0
_______197017	002	B	08/02/1970	06:00	132.3600	36.1100	0	0.0	0	BT	4	26.7	0
_______197017	002	B	08/02/1970	06:00	132.3600	36.1100	0	10.0	0	BT	4	23.9	0
_______197017	002	B	08/02/1970	06:00	132.3600	36.1100	0	20.0	0	BT	4	22.0	0
_______197017	002	B	08/02/1970	06:00	132.3600	36.1100	0	30.0	0	BT	4	20.9	0
_______197017	002	B	08/02/1970	06:00	132.3600	36.1100	0	50.0	0	BT	4	17.9	0
_______197017	002	B	08/02/1970	06:00	132.3600	36.1100	0	75.0	0	BT	4	14.1	0
_______197017	002	B	08/02/1970	06:00	132.3600	36.1100	0	100.0	0	BT	4	11.3	0
_______197017	002	B	08/02/1970	06:00	132.3600	36.1100	0	150.0	0	BT	4	5.7	0
_______197017	002	B	08/02/1970	06:00	132.3600	36.1100	0	200.0	0	BT	4	0.7	0
_______197017	002	B	08/02/1970	06:00	132.3600	36.1100	0	250.0	0	BT	4	0.5	0
_______197017	003	B	08/04/1970	05:00	133.4700	36.4500	0	0.0	0	BT	4	25.1	0
_______197017	003	B	08/04/1970	05:00	133.4700	36.4500	0	10.0	0	BT	4	25.0	0
_______197017	003	B	08/04/1970	05:00	133.4700	36.4500	0	20.0	0	BT	4	21.6	0
_______197017	003	B	08/04/1970	05:00	133.4700	36.4500	0	30.0	0	BT	4	18.8	0
_______197017	003	B	08/04/1970	05:00	133.4700	36.4500	0	50.0	0	BT	4	14.5	0
_______197017	003	B	08/04/1970	05:00	133.4700	36.4500	0	75.0	0	BT	4	10.8	0
_______197017	003	B	08/04/1970	05:00	133.4700	36.4500	0	100.0	0	BT	4	7.3	0
_______197017	003	B	08/04/1970	05:00	133.4700	36.4500	0	150.0	0	BT	4	1.7	0
_______197017	003	B	08/04/1970	05:00	133.4700	36.4500	0	200.0	0	BT	4	0.9	0
_______197017	003	B	08/04/1970	05:00	133.4700	36.4500	0	250.0	0	BT	4	0.6	0
_______197017	004	B	08/04/1970	09:00	133.2900	37.0900	0	0.0	0	BT	4	25.4	0
_______197017	004	B	08/04/1970	09:00	133.2900	37.0900	0	10.0	0	BT	4	24.3	0
_______197017	004	B	08/04/1970	09:00	133.2900	37.0900	0	20.0	0	BT	4	21.3	0
_______197017	004	B	08/04/1970	09:00	133.2900	37.0900	0	30.0	0	BT	4	18.0	0
_______197017	004	B	08/04/1970	09:00	133.2900	37.0900	0	50.0	0	BT	4	15.8	0
_______197017	004	B	08/04/1970	09:00	133.2900	37.0900	0	75.0	0	BT	4	12.4	0
_______197017	004	B	08/04/1970	09:00	133.2900	37.0900	0	100.0	0	BT	4	10.0	0
_______197017	004	B	08/04/1970	09:00	133.2900	37.0900	0	150.0	0	BT	4	6.9	0
_______197017	004	B	08/04/1970	09:00	133.2900	37.0900	0	200.0	0	BT	4	2.2	0
_______197017	004	B	08/04/1970	09:00	133.2900	37.0900	0	250.0	0	BT	4	1.2	0
_______197017	005	B	08/04/1970	16:00	133.0100	37.5100	0	0.0	0	BT	4	26.1	0
_______197017	005	B	08/04/1970	16:00	133.0100	37.5100	0	10.0	0	BT	4	25.0	0
_______197017	005	B	08/04/1970	16:00	133.0100	37.5100	0	20.0	0	BT	4	20.4	0
_______197017	005	B	08/04/1970	16:00	133.0100	37.5100	0	30.0	0	BT	4	18.6	0
_______197017	005	B	08/04/1970	16:00	133.0100	37.5100	0	50.0	0	BT	4	15.6	0
_______197017	005	B	08/04/1970	16:00	133.0100	37.5100	0	75.0	0	BT	4	13.7	0
_______197017	005	B	08/04/1970	16:00	133.0100	37.5100	0	100.0	0	BT	4	8.8	0
_______197017	005	B	08/04/1970	16:00	133.0100	37.5100	0	150.0	0	BT	4	4.1	0
_______197017	005	B	08/04/1970	16:00	133.0100	37.5100	0	200.0	0	BT	4	1.9	0
_______197017	005	B	08/04/1970	16:00	133.0100	37.5100	0	250.0	0	BT	4	1.0	0
_______197017	006	B	08/05/1970	02:00	133.5700	36.3300	0	0.0	0	BT	4	25.5	0
_______197017	006	B	08/05/1970	02:00	133.5700	36.3300	0	10.0	0	BT	4	25.5	0
_______197017	006	B	08/05/1970	02:00	133.5700	36.3300	0	20.0	0	BT	4	22.0	0
_______197017	006	B	08/05/1970	02:00	133.5700	36.3300	0	30.0	0	BT	4	19.4	0
_______197017	006	B	08/05/1970	02:00	133.5700	36.3300	0	50.0	0	BT	4	14.2	0
_______197017	006	B	08/05/1970	02:00	133.5700	36.3300	0	75.0	0	BT	4	10.0	0
_______197017	006	B	08/05/1970	02:00	133.5700	36.3300	0	100.0	0	BT	4	6.6	0
_______197017	006	B	08/05/1970	02:00	133.5700	36.3300	0	150.0	0	BT	4	2.1	0
_______197017	006	B	08/05/1970	02:00	133.5700	36.3300	0	200.0	0	BT	4	0.7	0
_______197017	007	B	08/05/1970	07:00	133.4000	36.5700	0	0.0	0	BT	4	25.6	0
_______197017	007	B	08/05/1970	07:00	133.4000	36.5700	0	10.0	0	BT	4	25.4	0
_______197017	007	B	08/05/1970	07:00	133.4000	36.5700	0	20.0	0	BT	4	21.6	0
_______197017	007	B	08/05/1970	07:00	133.4000	36.5700	0	30.0	0	BT	4	18.3	0
_______197017	007	B	08/05/1970	07:00	133.4000	36.5700	0	50.0	0	BT	4	14.0	0
_______197017	007	B	08/05/1970	07:00	133.4000	36.5700	0	75.0	0	BT	4	11.3	0
_______197017	007	B	08/05/1970	07:00	133.4000	36.5700	0	100.0	0	BT	4	8.6	0
_______197017	007	B	08/05/1970	07:00	133.4000	36.5700	0	150.0	0	BT	4	3.6	0
_______197017	007	B	08/05/1970	07:00	133.4000	36.5700	0	200.0	0	BT	4	1.8	0
_______197118	001	B	06/22/1971	18:00	133.4000	36.1000	0	0.0	0	BX	4	21.3	0
_______197118	001	B	06/22/1971	18:00	133.4000	36.1000	0	1.0	0	BX	4	21.3	0
_______197118	001	B	06/22/1971	18:00	133.4000	36.1000	0	12.0	0	BX	4	20.5	0
_______197118	001	B	06/22/1971	18:00	133.4000	36.1000	0	26.0	0	BX	4	19.3	0
_______197118	001	B	06/22/1971	18:00	133.4000	36.1000	0	31.0	0	BX	4	19.2	0
_______197118	001	B	06/22/1971	18:00	133.4000	36.1000	0	36.0	0	BX	4	18.8	0
_______197118	001	B	06/22/1971	18:00	133.4000	36.1000	0	42.0	0	BX	4	18.6	0
_______197118	001	B	06/22/1971	18:00	133.4000	36.1000	0	49.0	0	BX	4	18.0	0
_______197118	001	B	06/22/1971	18:00	133.4000	36.1000	0	63.0	0	BX	4	17.7	0
_______197118	001	B	06/22/1971	18:00	133.4000	36.1000	0	70.0	0	BX	4	17.2	0
_______197118	001	B	06/22/1971	18:00	133.4000	36.1000	0	98.0	0	BX	4	16.1	0
_______197118	001	B	06/22/1971	18:00	133.4000	36.1000	0	112.0	0	BX	4	15.8	0
_______197118	001	B	06/22/1971	18:00	133.4000	36.1000	0	126.0	0	BX	4	14.8	0
_______197118	001	B	06/22/1971	18:00	133.4000	36.1000	0	129.0	0	BX	4	13.5	0
_______197118	001	B	06/22/1971	18:00	133.4000	36.1000	0	137.0	0	BX	4	12.3	0
_______197118	001	B	06/22/1971	18:00	133.4000	36.1000	0	146.0	0	BX	4	11.0	0
_______197118	001	B	06/22/1971	18:00	133.4000	36.1000	0	164.0	0	BX	4	8.2	0
_______197118	001	B	06/22/1971	18:00	133.4000	36.1000	0	174.0	0	BX	4	5.4	0
_______197118	001	B	06/22/1971	18:00	133.4000	36.1000	0	176.0	0	BX	4	5.4	0
_______197119	001	B	11/22/1971	15:10	132.0000	36.5900	0	0.0	0	BT	4	16.3	0
_______197119	001	B	11/22/1971	15:10	132.0000	36.5900	0	10.0	0	BT	4	16.3	0
_______197119	001	B	11/22/1971	15:10	132.0000	36.5900	0	20.0	0	BT	4	16.2	0
_______197119	001	B	11/22/1971	15:10	132.0000	36.5900	0	30.0	0	BT	4	16.1	0
_______197119	001	B	11/22/1971	15:10	132.0000	36.5900	0	50.0	0	BT	4	16.0	0
_______197119	001	B	11/22/1971	15:10	132.0000	36.5900	0	75.0	0	BT	4	15.5	0
_______197119	001	B	11/22/1971	15:10	132.0000	36.5900	0	100.0	0	BT	4	12.5	0
_______197119	001	B	11/22/1971	15:10	132.0000	36.5900	0	150.0	0	BT	4	7.1	0
_______197119	001	B	11/22/1971	15:10	132.0000	36.5900	0	200.0	0	BT	4	2.7	0
_______197119	002	B	11/23/1971	09:40	132.0000	38.0000	0	0.0	0	BT	4	15.5	0
_______197119	002	B	11/23/1971	09:40	132.0000	38.0000	0	10.0	0	BT	4	15.5	0
_______197119	002	B	11/23/1971	09:40	132.0000	38.0000	0	20.0	0	BT	4	15.5	0
_______197119	002	B	11/23/1971	09:40	132.0000	38.0000	0	30.0	0	BT	4	15.3	0
_______197119	002	B	11/23/1971	09:40	132.0000	38.0000	0	50.0	0	BT	4	14.0	0
_______197119	002	B	11/23/1971	09:40	132.0000	38.0000	0	75.0	0	BT	4	9.3	0
_______197119	002	B	11/23/1971	09:40	132.0000	38.0000	0	100.0	0	BT	4	6.4	0
_______197119	002	B	11/23/1971	09:40	132.0000	38.0000	0	150.0	0	BT	4	2.3	0
_______197119	002	B	11/23/1971	09:40	132.0000	38.0000	0	200.0	0	BT	4	0.9	0
_______197119	003	B	11/23/1971	21:00	132.0000	36.0000	0	0.0	0	BT	4	19.2	0
_______197119	003	B	11/23/1971	21:00	132.0000	36.0000	0	10.0	0	BT	4	19.2	0
_______197119	003	B	11/23/1971	21:00	132.0000	36.0000	0	20.0	0	BT	4	19.2	0
_______197119	003	B	11/23/1971	21:00	132.0000	36.0000	0	30.0	0	BT	4	19.2	0
_______197119	003	B	11/23/1971	21:00	132.0000	36.0000	0	50.0	0	BT	4	19.0	0
_______197119	003	B	11/23/1971	21:00	132.0000	36.0000	0	75.0	0	BT	4	18.3	0
_______197119	003	B	11/23/1971	21:00	132.0000	36.0000	0	100.0	0	BT	4	17.1	0
_______197119	003	B	11/23/1971	21:00	132.0000	36.0000	0	150.0	0	BT	4	2.6	0
_______197119	003	B	11/23/1971	21:00	132.0000	36.0000	0	200.0	0	BT	4	1.0	0
_______197220	001	B	06/28/1972	10:45	132.0000	36.0000	0	0.0	0	BT	4	20.8	0
_______197220	001	B	06/28/1972	10:45	132.0000	36.0000	0	10.0	0	BT	4	20.1	0
_______197220	001	B	06/28/1972	10:45	132.0000	36.0000	0	20.0	0	BT	4	19.9	0
_______197220	001	B	06/28/1972	10:45	132.0000	36.0000	0	30.0	0	BT	4	19.3	0
_______197220	001	B	06/28/1972	10:45	132.0000	36.0000	0	50.0	0	BT	4	16.2	0
_______197220	001	B	06/28/1972	10:45	132.0000	36.0000	0	75.0	0	BT	4	12.7	0
_______197220	001	B	06/28/1972	10:45	132.0000	36.0000	0	100.0	0	BT	4	10.1	0
_______197220	001	B	06/28/1972	10:45	132.0000	36.0000	0	150.0	0	BT	4	3.8	0
_______197220	001	B	06/28/1972	10:45	132.0000	36.0000	0	200.0	0	BT	4	1.5	0
_______197220	002	B	06/29/1972	21:30	132.0000	38.0000	0	0.0	0	BT	4	20.6	0
_______197220	002	B	06/29/1972	21:30	132.0000	38.0000	0	10.0	0	BT	4	20.6	0
_______197220	002	B	06/29/1972	21:30	132.0000	38.0000	0	20.0	0	BT	4	19.9	0
_______197220	002	B	06/29/1972	21:30	132.0000	38.0000	0	30.0	0	BT	4	18.4	0
_______197220	002	B	06/29/1972	21:30	132.0000	38.0000	0	50.0	0	BT	4	15.2	0
_______197220	002	B	06/29/1972	21:30	132.0000	38.0000	0	75.0	0	BT	4	12.5	0
_______197220	002	B	06/29/1972	21:30	132.0000	38.0000	0	100.0	0	BT	4	10.2	0
_______197220	002	B	06/29/1972	21:30	132.0000	38.0000	0	150.0	0	BT	4	8.0	0
_______197220	002	B	06/29/1972	21:30	132.0000	38.0000	0	200.0	0	BT	4	3.4	0
_______197321	001	B	08/04/1973	07:15	134.0000	36.4700	0	0.0	0	BT	4	26.6	0
_______197321	001	B	08/04/1973	07:15	134.0000	36.4700	0	10.0	0	BT	4	26.5	0
_______197321	001	B	08/04/1973	07:15	134.0000	36.4700	0	14.0	0	BT	4	26.4	0
_______197321	001	B	08/04/1973	07:15	134.0000	36.4700	0	20.0	0	BT	4	22.8	0
_______197321	001	B	08/04/1973	07:15	134.0000	36.4700	0	30.0	0	BT	4	21.0	0
_______197321	001	B	08/04/1973	07:15	134.0000	36.4700	0	40.0	0	BT	4	19.4	0
_______197321	001	B	08/04/1973	07:15	134.0000	36.4700	0	48.0	0	BT	4	17.8	0
_______197321	001	B	08/04/1973	07:15	134.0000	36.4700	0	50.0	0	BT	4	17.8	0
_______197321	001	B	08/04/1973	07:15	134.0000	36.4700	0	57.0	0	BT	4	17.0	0
_______197321	001	B	08/04/1973	07:15	134.0000	36.4700	0	60.0	0	BT	4	16.5	0
_______197321	001	B	08/04/1973	07:15	134.0000	36.4700	0	65.0	0	BT	4	15.9	0
_______197321	001	B	08/04/1973	07:15	134.0000	36.4700	0	70.0	0	BT	4	15.8	0
_______197321	001	B	08/04/1973	07:15	134.0000	36.4700	0	80.0	0	BT	4	15.3	0
_______197321	001	B	08/04/1973	07:15	134.0000	36.4700	0	90.0	0	BT	4	14.7	0
_______197321	001	B	08/04/1973	07:15	134.0000	36.4700	0	100.0	0	BT	4	13.5	0
_______197321	001	B	08/04/1973	07:15	134.0000	36.4700	0	102.0	0	BT	4	13.3	0
_______197321	001	B	08/04/1973	07:15	134.0000	36.4700	0	110.0	0	BT	4	13.1	0
_______197321	001	B	08/04/1973	07:15	134.0000	36.4700	0	120.0	0	BT	4	12.7	0
_______197321	001	B	08/04/1973	07:15	134.0000	36.4700	0	125.0	0	BT	4	12.0	0
_______197321	001	B	08/04/1973	07:15	134.0000	36.4700	0	130.0	0	BT	4	11.6	0
_______197321	001	B	08/04/1973	07:15	134.0000	36.4700	0	136.0	0	BT	4	11.2	0
_______197321	001	B	08/04/1973	07:15	134.0000	36.4700	0	140.0	0	BT	4	11.1	0
_______197321	001	B	08/04/1973	07:15	134.0000	36.4700	0	141.0	0	BT	4	11.1	0
_______197321	001	B	08/04/1973	07:15	134.0000	36.4700	0	146.0	0	BT	4	10.7	0
_______197321	001	B	08/04/1973	07:15	134.0000	36.4700	0	150.0	0	BT	4	10.6	0
_______197321	001	B	08/04/1973	07:15	134.0000	36.4700	0	152.0	0	BT	4	10.5	0
_______197321	001	B	08/04/1973	07:15	134.0000	36.4700	0	160.0	0	BT	4	10.2	0
_______197321	001	B	08/04/1973	07:15	134.0000	36.4700	0	170.0	0	BT	4	9.4	0
_______197321	001	B	08/04/1973	07:15	134.0000	36.4700	0	176.0	0	BT	4	9.0	0
_______197321	001	B	08/04/1973	07:15	134.0000	36.4700	0	178.0	0	BT	4	8.8	0
_______197321	001	B	08/04/1973	07:15	134.0000	36.4700	0	180.0	0	BT	4	8.7	0
_______197321	001	B	08/04/1973	07:15	134.0000	36.4700	0	190.0	0	BT	4	7.6	0
_______197321	002	B	08/04/1973	20:15	132.2600	37.0300	0	0.0	0	BT	4	25.9	0
_______197321	002	B	08/04/1973	20:15	132.2600	37.0300	0	10.0	0	BT	4	25.9	0
_______197321	002	B	08/04/1973	20:15	132.2600	37.0300	0	20.0	0	BT	4	25.8	0
_______197321	002	B	08/04/1973	20:15	132.2600	37.0300	0	30.0	0	BT	4	19.2	0
_______197321	002	B	08/04/1973	20:15	132.2600	37.0300	0	40.0	0	BT	4	16.2	0
_______197321	002	B	08/04/1973	20:15	132.2600	37.0300	0	50.0	0	BT	4	13.5	0
_______197321	002	B	08/04/1973	20:15	132.2600	37.0300	0	60.0	0	BT	4	11.8	0
_______197321	002	B	08/04/1973	20:15	132.2600	37.0300	0	70.0	0	BT	4	10.3	0
_______197321	002	B	08/04/1973	20:15	132.2600	37.0300	0	80.0	0	BT	4	9.0	0
_______197321	002	B	08/04/1973	20:15	132.2600	37.0300	0	90.0	0	BT	4	7.1	0
_______197321	002	B	08/04/1973	20:15	132.2600	37.0300	0	100.0	0	BT	4	6.1	0
_______197321	002	B	08/04/1973	20:15	132.2600	37.0300	0	110.0	0	BT	4	5.0	0
_______197321	002	B	08/04/1973	20:15	132.2600	37.0300	0	120.0	0	BT	4	3.6	0
_______197321	002	B	08/04/1973	20:15	132.2600	37.0300	0	130.0	0	BT	4	2.6	0
_______197321	002	B	08/04/1973	20:15	132.2600	37.0300	0	140.0	0	BT	4	2.0	0
_______197321	002	B	08/04/1973	20:15	132.2600	37.0300	0	150.0	0	BT	4	1.6	0
_______197321	002	B	08/04/1973	20:15	132.2600	37.0300	0	160.0	0	BT	4	1.3	0
_______197321	002	B	08/04/1973	20:15	132.2600	37.0300	0	170.0	0	BT	4	1.1	0
_______197321	002	B	08/04/1973	20:15	132.2600	37.0300	0	180.0	0	BT	4	0.8	0
_______197321	002	B	08/04/1973	20:15	132.2600	37.0300	0	190.0	0	BT	4	0.7	0
_______197321	002	B	08/04/1973	20:15	132.2600	37.0300	0	200.0	0	BT	4	0.5	0
_______197321	003	B	08/04/1973	23:25	132.5700	37.5800	0	0.0	0	BT	4	26.3	0
_______197321	003	B	08/04/1973	23:25	132.5700	37.5800	0	10.0	0	BT	4	26.3	0
_______197321	003	B	08/04/1973	23:25	132.5700	37.5800	0	20.0	0	BT	4	26.1	
_______197321	003	B	08/04/1973	23:25	132.5700	37.5800	0	23.0	0	BT	4	19.8	
_______197321	003	B	08/04/1973	23:25	132.5700	37.5800	0	30.0	0	BT	4	19.0	0
_______197321	003	B	08/04/1973	23:25	132.5700	37.5800	0	40.0	0	BT	4	16.6	0
_______197321	003	B	08/04/1973	23:25	132.5700	37.5800	0	50.0	0	BT	4	14.6	0
_______197321	003	B	08/04/1973	23:25	132.5700	37.5800	0	53.0	0	BT	4	14.5	0
_______197321	003	B	08/04/1973	23:25	132.5700	37.5800	0	60.0	0	BT	4	13.2	0
_______197321	003	B	08/04/1973	23:25	132.5700	37.5800	0	70.0	0	BT	4	11.6	0
_______197321	003	B	08/04/1973	23:25	132.5700	37.5800	0	80.0	0	BT	4	9.5	0
_______197321	003	B	08/04/1973	23:25	132.5700	37.5800	0	90.0	0	BT	4	8.7	0
_______197321	003	B	08/04/1973	23:25	132.5700	37.5800	0	100.0	0	BT	4	7.5	0
_______197321	003	B	08/04/1973	23:25	132.5700	37.5800	0	110.0	0	BT	4	5.9	0
_______197321	003	B	08/04/1973	23:25	132.5700	37.5800	0	120.0	0	BT	4	5.0	0
_______197321	003	B	08/04/1973	23:25	132.5700	37.5800	0	130.0	0	BT	4	4.4	0
_______197321	003	B	08/04/1973	23:25	132.5700	37.5800	0	140.0	0	BT	4	4.0	0
_______197321	003	B	08/04/1973	23:25	132.5700	37.5800	0	150.0	0	BT	4	3.4	0
_______197321	003	B	08/04/1973	23:25	132.5700	37.5800	0	160.0	0	BT	4	2.9	0
_______197321	003	B	08/04/1973	23:25	132.5700	37.5800	0	170.0	0	BT	4	2.4	0
_______197321	003	B	08/04/1973	23:25	132.5700	37.5800	0	180.0	0	BT	4	2.0	0
_______197321	003	B	08/04/1973	23:25	132.5700	37.5800	0	190.0	0	BT	4	1.4	0
_______197321	003	B	08/04/1973	23:25	132.5700	37.5800	0	200.0	0	BT	4	1.1	0
_______197321	004	B	08/05/1973	02:49	133.3000	36.5200	0	0.0	0	BT	4	26.3	0
_______197321	004	B	08/05/1973	02:49	133.3000	36.5200	0	10.0	0	BT	4	26.3	0
_______197321	004	B	08/05/1973	02:49	133.3000	36.5200	0	15.0	0	BT	4	26.3	0
_______197321	004	B	08/05/1973	02:49	133.3000	36.5200	0	18.0	0	BT	4	25.9	
_______197321	004	B	08/05/1973	02:49	133.3000	36.5200	0	20.0	0	BT	4	23.2	
_______197321	004	B	08/05/1973	02:49	133.3000	36.5200	0	22.0	0	BT	4	22.5	0
_______197321	004	B	08/05/1973	02:49	133.3000	36.5200	0	30.0	0	BT	4	21.1	0
_______197321	004	B	08/05/1973	02:49	133.3000	36.5200	0	40.0	0	BT	4	19.1	0
_______197321	004	B	08/05/1973	02:49	133.3000	36.5200	0	50.0	0	BT	4	18.3	0
_______197321	004	B	08/05/1973	02:49	133.3000	36.5200	0	54.0	0	BT	4	17.3	0
_______197321	004	B	08/05/1973	02:49	133.3000	36.5200	0	60.0	0	BT	4	17.3	0
_______197321	004	B	08/05/1973	02:49	133.3000	36.5200	0	63.0	0	BT	4	17.3	0
_______197321	004	B	08/05/1973	02:49	133.3000	36.5200	0	70.0	0	BT	4	16.7	0
_______197321	004	B	08/05/1973	02:49	133.3000	36.5200	0	75.0	0	BT	4	16.6	0
_______197321	004	B	08/05/1973	02:49	133.3000	36.5200	0	80.0	0	BT	4	16.3	0
_______197321	004	B	08/05/1973	02:49	133.3000	36.5200	0	90.0	0	BT	4	16.1	0
_______197321	004	B	08/05/1973	02:49	133.3000	36.5200	0	100.0	0	BT	4	15.0	0
_______197321	004	B	08/05/1973	02:49	133.3000	36.5200	0	104.0	0	BT	4	14.2	0
_______197321	004	B	08/05/1973	02:49	133.3000	36.5200	0	110.0	0	BT	4	13.8	0
_______197321	004	B	08/05/1973	02:49	133.3000	36.5200	0	120.0	0	BT	4	12.3	0
_______197321	004	B	08/05/1973	02:49	133.3000	36.5200	0	130.0	0	BT	4	11.2	0
_______197321	004	B	08/05/1973	02:49	133.3000	36.5200	0	140.0	0	BT	4	9.4	0
_______197321	004	B	08/05/1973	02:49	133.3000	36.5200	0	150.0	0	BT	4	8.1	0
_______197321	004	B	08/05/1973	02:49	133.3000	36.5200	0	160.0	0	BT	4	7.0	0
_______197321	004	B	08/05/1973	02:49	133.3000	36.5200	0	170.0	0	BT	4	5.8	0
_______197321	004	B	08/05/1973	02:49	133.3000	36.5200	0	180.0	0	BT	4	4.1	0
_______197321	004	B	08/05/1973	02:49	133.3000	36.5200	0	190.0	0	BT	4	3.9	0
_______197321	004	B	08/05/1973	02:49	133.3000	36.5200	0	200.0	0	BT	4	3.5	0
_______197522	001	B	06/26/1975	10:00	132.9300	36.2500	0	0.0	0	BT	4	21.3	0
_______197522	001	B	06/26/1975	10:00	132.9300	36.2500	0	6.0	0	BT	4	21.2	0
_______197522	001	B	06/26/1975	10:00	132.9300	36.2500	0	10.0	0	BT	4	21.0	0
_______197522	001	B	06/26/1975	10:00	132.9300	36.2500	0	18.0	0	BT	4	20.9	0
_______197522	001	B	06/26/1975	10:00	132.9300	36.2500	0	20.0	0	BT	4	20.7	0
_______197522	001	B	06/26/1975	10:00	132.9300	36.2500	0	30.0	0	BT	4	17.9	0
_______197522	001	B	06/26/1975	10:00	132.9300	36.2500	0	40.0	0	BT	4	16.4	0
_______197522	001	B	06/26/1975	10:00	132.9300	36.2500	0	50.0	0	BT	4	15.9	0
_______197522	001	B	06/26/1975	10:00	132.9300	36.2500	0	60.0	0	BT	4	15.6	0
_______197522	001	B	06/26/1975	10:00	132.9300	36.2500	0	70.0	0	BT	4	15.4	0
_______197522	001	B	06/26/1975	10:00	132.9300	36.2500	0	80.0	0	BT	4	15.0	0
_______197522	001	B	06/26/1975	10:00	132.9300	36.2500	0	90.0	0	BT	4	13.7	0
_______197522	001	B	06/26/1975	10:00	132.9300	36.2500	0	100.0	0	BT	4	12.7	0
_______197522	001	B	06/26/1975	10:00	132.9300	36.2500	0	110.0	0	BT	4	11.4	0
_______197522	001	B	06/26/1975	10:00	132.9300	36.2500	0	120.0	0	BT	4	10.6	0
_______197522	001	B	06/26/1975	10:00	132.9300	36.2500	0	130.0	0	BT	4	10.2	0
_______197522	001	B	06/26/1975	10:00	132.9300	36.2500	0	140.0	0	BT	4	9.1	0
_______197522	002	B	06/26/1975	13:00	133.3200	36.5800	0	0.0	0	BT	4	20.6	0
_______197522	002	B	06/26/1975	13:00	133.3200	36.5800	0	10.0	0	BT	4	20.6	0
_______197522	002	B	06/26/1975	13:00	133.3200	36.5800	0	14.0	0	BT	4	20.6	0
_______197522	002	B	06/26/1975	13:00	133.3200	36.5800	0	20.0	0	BT	4	18.1	0
_______197522	002	B	06/26/1975	13:00	133.3200	36.5800	0	30.0	0	BT	4	16.8	0
_______197522	002	B	06/26/1975	13:00	133.3200	36.5800	0	40.0	0	BT	4	16.0	0
_______197522	002	B	06/26/1975	13:00	133.3200	36.5800	0	50.0	0	BT	4	15.8	0
_______197522	002	B	06/26/1975	13:00	133.3200	36.5800	0	60.0	0	BT	4	15.2	0
_______197522	002	B	06/26/1975	13:00	133.3200	36.5800	0	70.0	0	BT	4	14.9	0
_______197522	002	B	06/26/1975	13:00	133.3200	36.5800	0	80.0	0	BT	4	14.7	0
_______197522	002	B	06/26/1975	13:00	133.3200	36.5800	0	90.0	0	BT	4	14.4	0
_______197522	002	B	06/26/1975	13:00	133.3200	36.5800	0	100.0	0	BT	4	13.7	0
_______197522	002	B	06/26/1975	13:00	133.3200	36.5800	0	110.0	0	BT	4	12.6	0
_______197522	002	B	06/26/1975	13:00	133.3200	36.5800	0	120.0	0	BT	4	11.6	0
_______197522	002	B	06/26/1975	13:00	133.3200	36.5800	0	130.0	0	BT	4	10.7	0
_______197522	002	B	06/26/1975	13:00	133.3200	36.5800	0	140.0	0	BT	4	10.4	0
_______197522	002	B	06/26/1975	13:00	133.3200	36.5800	0	150.0	0	BT	4	10.1	0
_______197522	002	B	06/26/1975	13:00	133.3200	36.5800	0	160.0	0	BT	4	9.1	0
_______197522	002	B	06/26/1975	13:00	133.3200	36.5800	0	170.0	0	BT	4	6.0	0
_______197522	002	B	06/26/1975	13:00	133.3200	36.5800	0	180.0	0	BT	4	3.4	0
_______197522	002	B	06/26/1975	13:00	133.3200	36.5800	0	186.0	0	BT	4	2.4	0
_______197522	003	B	06/26/1975	15:00	133.9200	36.5800	0	0.0	0	BT	4	21.0	0
_______197522	003	B	06/26/1975	15:00	133.9200	36.5800	0	10.0	0	BT	4	20.8	0
_______197522	003	B	06/26/1975	15:00	133.9200	36.5800	0	16.0	0	BT	4	20.4	0
_______197522	003	B	06/26/1975	15:00	133.9200	36.5800	0	20.0	0	BT	4	18.5	0
_______197522	003	B	06/26/1975	15:00	133.9200	36.5800	0	30.0	0	BT	4	16.7	0
_______197522	003	B	06/26/1975	15:00	133.9200	36.5800	0	40.0	0	BT	4	16.3	0
_______197522	003	B	06/26/1975	15:00	133.9200	36.5800	0	50.0	0	BT	4	15.9	0
_______197522	003	B	06/26/1975	15:00	133.9200	36.5800	0	60.0	0	BT	4	15.2	0
_______197522	003	B	06/26/1975	15:00	133.9200	36.5800	0	70.0	0	BT	4	14.9	0
_______197522	003	B	06/26/1975	15:00	133.9200	36.5800	0	80.0	0	BT	4	14.3	0
_______197522	003	B	06/26/1975	15:00	133.9200	36.5800	0	90.0	0	BT	4	13.6	0
_______197522	003	B	06/26/1975	15:00	133.9200	36.5800	0	100.0	0	BT	4	12.4	0
_______197522	003	B	06/26/1975	15:00	133.9200	36.5800	0	110.0	0	BT	4	11.6	0
_______197522	003	B	06/26/1975	15:00	133.9200	36.5800	0	120.0	0	BT	4	11.2	0
_______197522	003	B	06/26/1975	15:00	133.9200	36.5800	0	130.0	0	BT	4	10.9	0
_______197522	003	B	06/26/1975	15:00	133.9200	36.5800	0	140.0	0	BT	4	10.8	0
_______197522	003	B	06/26/1975	15:00	133.9200	36.5800	0	150.0	0	BT	4	10.5	0
_______197522	003	B	06/26/1975	15:00	133.9200	36.5800	0	160.0	0	BT	4	10.1	0
_______197522	003	B	06/26/1975	15:00	133.9200	36.5800	0	170.0	0	BT	4	10.0	0
_______197522	003	B	06/26/1975	15:00	133.9200	36.5800	0	180.0	0	BT	4	9.9	0
_______197522	003	B	06/26/1975	15:00	133.9200	36.5800	0	190.0	0	BT	4	9.4	0
_______197522	003	B	06/26/1975	15:00	133.9200	36.5800	0	200.0	0	BT	4	7.1	0
_______197923	001	B	06/11/1979	00:00	134.0000	37.9200	0	0.0	0	BX	4	16.61	0
_______197923	001	B	06/11/1979	00:00	134.0000	37.9200	0	3.0	0	BX	4	16.61	0
_______197923	001	B	06/11/1979	00:00	134.0000	37.9200	0	21.0	0	BX	4	16.72	0
_______197923	001	B	06/11/1979	00:00	134.0000	37.9200	0	24.0	0	BX	4	16.78	0
_______197923	001	B	06/11/1979	00:00	134.0000	37.9200	0	27.0	0	BX	4	15.72	0
_______197923	001	B	06/11/1979	00:00	134.0000	37.9200	0	37.0	0	BX	4	14.78	0
_______197923	001	B	06/11/1979	00:00	134.0000	37.9200	0	43.0	0	BX	4	14.78	0
_______197923	001	B	06/11/1979	00:00	134.0000	37.9200	0	46.0	0	BX	4	14.61	0
_______197923	001	B	06/11/1979	00:00	134.0000	37.9200	0	58.0	0	BX	4	14.11	0
_______197923	001	B	06/11/1979	00:00	134.0000	37.9200	0	61.0	0	BX	4	14.22	0
_______197923	001	B	06/11/1979	00:00	134.0000	37.9200	0	64.0	0	BX	4	14.22	0
_______197923	001	B	06/11/1979	00:00	134.0000	37.9200	0	70.0	0	BX	4	14.00	0
_______197923	001	B	06/11/1979	00:00	134.0000	37.9200	0	73.0	0	BX	4	13.72	0
_______197923	001	B	06/11/1979	00:00	134.0000	37.9200	0	79.0	0	BX	4	13.72	0
_______197923	001	B	06/11/1979	00:00	134.0000	37.9200	0	82.0	0	BX	4	13.50	0
_______197923	001	B	06/11/1979	00:00	134.0000	37.9200	0	97.0	0	BX	4	13.50	0
_______197923	001	B	06/11/1979	00:00	134.0000	37.9200	0	131.0	0	BX	4	11.50	0
_______197923	001	B	06/11/1979	00:00	134.0000	37.9200	0	174.0	0	BX	4	10.72	0
_______197923	001	B	06/11/1979	00:00	134.0000	37.9200	0	189.0	0	BX	4	10.72	0
_______197923	001	B	06/11/1979	00:00	134.0000	37.9200	0	201.0	0	BX	4	10.28	0
_______197923	001	B	06/11/1979	00:00	134.0000	37.9200	0	213.0	0	BX	4	11.22	0
_______197923	001	B	06/11/1979	00:00	134.0000	37.9200	0	250.0	0	BX	4	11.22	0
_______197923	001	B	06/11/1979	00:00	134.0000	37.9200	0	259.0	0	BX	4	11.00	0
_______197923	001	B	06/11/1979	00:00	134.0000	37.9200	0	360.0	0	BX	4	9.22	0
_______197923	001	B	06/11/1979	00:00	134.0000	37.9200	0	375.0	0	BX	4	9.22	0
_______197923	001	B	06/11/1979	00:00	134.0000	37.9200	0	436.0	0	BX	4	8.50	0
_______197923	001	B	06/11/1979	00:00	134.0000	37.9200	0	439.0	0	BX	4	7.78	0
_______197923	001	B	06/11/1979	00:00	134.0000	37.9200	0	451.0	0	BX	4	9.00	0
_______197923	001	B	06/11/1979	00:00	134.0000	37.9200	0	454.0	0	BX	4	9.77	0
_______197923	001	B	06/11/1979	00:00	134.0000	37.9200	0	460.0	0	BX	4	10.00	0
_______197923	002	B	06/13/1979	04:22	132.5200	36.0200	0	0.0	0	BX	4	20.00	0
_______197923	002	B	06/13/1979	04:22	132.5200	36.0200	0	15.0	0	BX	4	18.50	0
_______197923	002	B	06/13/1979	04:22	132.5200	36.0200	0	30.0	0	BX	4	15.50	0
_______197923	002	B	06/13/1979	04:22	132.5200	36.0200	0	40.0	0	BX	4	14.22	0
_______197923	002	B	06/13/1979	04:22	132.5200	36.0200	0	61.0	0	BX	4	13.28	0
_______197923	002	B	06/13/1979	04:22	132.5200	36.0200	0	91.0	0	BX	4	10.28	0
_______197923	002	B	06/13/1979	04:22	132.5200	36.0200	0	119.0	0	BX	4	8.27	0
_______197923	002	B	06/13/1979	04:22	132.5200	36.0200	0	149.0	0	BX	4	6.28	0
_______197923	002	B	06/13/1979	04:22	132.5200	36.0200	0	180.0	0	BX	4	3.61	0
_______197923	002	B	06/13/1979	04:22	132.5200	36.0200	0	210.0	0	BX	4	1.72	0
_______197923	002	B	06/13/1979	04:22	132.5200	36.0200	0	241.0	0	BX	4	0.78	0
_______197923	002	B	06/13/1979	04:22	132.5200	36.0200	0	305.0	0	BX	4	0.22	0
_______197924	001	B	10/31/1979	13:32	132.0000	36.6667	0	0.0	0	SC	4	20.200	0	34.060	0
_______197924	001	B	10/31/1979	13:32	132.0000	36.6667	0	10.0	0	SC	4	20.890	0	33.870	0
_______197924	001	B	10/31/1979	13:32	132.0000	36.6667	0	20.0	0	SC	4	20.890	0	33.880	0
_______197924	001	B	10/31/1979	13:32	132.0000	36.6667	0	30.0	0	SC	4	20.900	0	33.880	0
_______197924	001	B	10/31/1979	13:32	132.0000	36.6667	0	50.0	0	SC	4	20.890	0	33.870	0
_______197924	001	B	10/31/1979	13:32	132.0000	36.6667	0	75.0	0	SC	4	17.410	0	34.380	0
_______197924	001	B	10/31/1979	13:32	132.0000	36.6667	0	100.0	0	SC	4	12.390	0	34.330	0
_______197924	001	B	10/31/1979	13:32	132.0000	36.6667	0	150.0	0	SC	4	4.030	0	34.020	0
_______197924	001	B	10/31/1979	13:32	132.0000	36.6667	0	200.0	0	SC	4	1.100	0	34.050	0
_______197924	001	B	10/31/1979	13:32	132.0000	36.6667	0	300.0	0	SC	4	0.400	0	34.060	0
_______198025	001	B	09/12/1980	06:00	132.3100	37.4700	0	0.0	0	BT	4	21.7	0
_______198025	001	B	09/12/1980	06:00	132.3100	37.4700	0	10.0	0	BT	4	21.6	0
_______198025	001	B	09/12/1980	06:00	132.3100	37.4700	0	20.0	0	BT	4	21.3	0
_______198025	001	B	09/12/1980	06:00	132.3100	37.4700	0	26.0	0	BT	4	19.7	
_______198025	001	B	09/12/1980	06:00	132.3100	37.4700	0	30.0	0	BT	4	15.9	
_______198025	001	B	09/12/1980	06:00	132.3100	37.4700	0	34.0	0	BT	4	14.4	0
_______198025	001	B	09/12/1980	06:00	132.3100	37.4700	0	40.0	0	BT	4	14.3	0
_______198025	001	B	09/12/1980	06:00	132.3100	37.4700	0	50.0	0	BT	4	12.8	0
_______198025	001	B	09/12/1980	06:00	132.3100	37.4700	0	60.0	0	BT	4	10.4	0
_______198025	001	B	09/12/1980	06:00	132.3100	37.4700	0	70.0	0	BT	4	9.4	0
_______198025	001	B	09/12/1980	06:00	132.3100	37.4700	0	80.0	0	BT	4	8.9	0
_______198025	001	B	09/12/1980	06:00	132.3100	37.4700	0	90.0	0	BT	4	7.4	0
_______198025	001	B	09/12/1980	06:00	132.3100	37.4700	0	100.0	0	BT	4	6.6	0
_______198025	001	B	09/12/1980	06:00	132.3100	37.4700	0	110.0	0	BT	4	5.9	0
_______198025	001	B	09/12/1980	06:00	132.3100	37.4700	0	120.0	0	BT	4	5.2	0
_______198025	001	B	09/12/1980	06:00	132.3100	37.4700	0	130.0	0	BT	4	4.4	0
_______198025	001	B	09/12/1980	06:00	132.3100	37.4700	0	140.0	0	BT	4	3.7	0
_______198025	001	B	09/12/1980	06:00	132.3100	37.4700	0	150.0	0	BT	4	3.1	0
_______198025	001	B	09/12/1980	06:00	132.3100	37.4700	0	160.0	0	BT	4	2.5	0
_______198025	001	B	09/12/1980	06:00	132.3100	37.4700	0	170.0	0	BT	4	2.0	0
_______198025	001	B	09/12/1980	06:00	132.3100	37.4700	0	180.0	0	BT	4	1.7	0
_______198025	001	B	09/12/1980	06:00	132.3100	37.4700	0	190.0	0	BT	4	1.4	0
_______198025	001	B	09/12/1980	06:00	132.3100	37.4700	0	200.0	0	BT	4	1.1	0
_______198025	002	B	09/12/1980	23:00	133.1100	36.4000	0	0.0	0	BT	4	23.0	0
_______198025	002	B	09/12/1980	23:00	133.1100	36.4000	0	10.0	0	BT	4	23.0	0
_______198025	002	B	09/12/1980	23:00	133.1100	36.4000	0	20.0	0	BT	4	23.0	0
_______198025	002	B	09/12/1980	23:00	133.1100	36.4000	0	30.0	0	BT	4	22.8	0
_______198025	002	B	09/12/1980	23:00	133.1100	36.4000	0	40.0	0	BT	4	22.3	0
_______198025	002	B	09/12/1980	23:00	133.1100	36.4000	0	50.0	0	BT	4	21.3	0
_______198025	002	B	09/12/1980	23:00	133.1100	36.4000	0	60.0	0	BT	4	20.3	0
_______198025	002	B	09/12/1980	23:00	133.1100	36.4000	0	70.0	0	BT	4	19.8	0
_______198025	002	B	09/12/1980	23:00	133.1100	36.4000	0	80.0	0	BT	4	19.2	0
_______198025	002	B	09/12/1980	23:00	133.1100	36.4000	0	90.0	0	BT	4	18.2	0
_______198025	002	B	09/12/1980	23:00	133.1100	36.4000	0	100.0	0	BT	4	17.7	0
_______198025	002	B	09/12/1980	23:00	133.1100	36.4000	0	110.0	0	BT	4	16.7	0
_______198025	002	B	09/12/1980	23:00	133.1100	36.4000	0	115.0	0	BT	4	15.6	0
_______198025	002	B	09/12/1980	23:00	133.1100	36.4000	0	120.0	0	BT	4	13.9	0
_______198025	002	B	09/12/1980	23:00	133.1100	36.4000	0	125.0	0	BT	4	12.8	0
_______198025	002	B	09/12/1980	23:00	133.1100	36.4000	0	130.0	0	BT	4	11.9	0
_______198025	002	B	09/12/1980	23:00	133.1100	36.4000	0	133.0	0	BT	4	11.0	0
_______198025	002	B	09/12/1980	23:00	133.1100	36.4000	0	137.0	0	BT	4	9.8	0
_______198025	002	B	09/12/1980	23:00	133.1100	36.4000	0	140.0	0	BT	4	9.4	0
_______198025	002	B	09/12/1980	23:00	133.1100	36.4000	0	145.0	0	BT	4	8.6	0
_______198025	002	B	09/12/1980	23:00	133.1100	36.4000	0	150.0	0	BT	4	7.9	0
_______198025	002	B	09/12/1980	23:00	133.1100	36.4000	0	155.0	0	BT	4	6.5	0
_______198025	002	B	09/12/1980	23:00	133.1100	36.4000	0	160.0	0	BT	4	6.1	0
_______198025	002	B	09/12/1980	23:00	133.1100	36.4000	0	170.0	0	BT	4	4.9	0
_______198025	002	B	09/12/1980	23:00	133.1100	36.4000	0	180.0	0	BT	4	4.3	0
_______198025	002	B	09/12/1980	23:00	133.1100	36.4000	0	185.0	0	BT	4	3.5	0
_______198025	002	B	09/12/1980	23:00	133.1100	36.4000	0	190.0	0	BT	4	2.8	0
_______198025	002	B	09/12/1980	23:00	133.1100	36.4000	0	200.0	0	BT	4	1.8	0
_______198126	001	B	06/19/1981	21:00	133.1200	36.4000	0	0.0	0	BT	4	19.1	0
_______198126	001	B	06/19/1981	21:00	133.1200	36.4000	0	10.0	0	BT	4	19.1	0
_______198126	001	B	06/19/1981	21:00	133.1200	36.4000	0	14.0	0	BT	4	18.9	0
_______198126	001	B	06/19/1981	21:00	133.1200	36.4000	0	20.0	0	BT	4	17.2	0
_______198126	001	B	06/19/1981	21:00	133.1200	36.4000	0	25.0	0	BT	4	15.8	0
_______198126	001	B	06/19/1981	21:00	133.1200	36.4000	0	30.0	0	BT	4	15.2	0
_______198126	001	B	06/19/1981	21:00	133.1200	36.4000	0	35.0	0	BT	4	13.4	0
_______198126	001	B	06/19/1981	21:00	133.1200	36.4000	0	40.0	0	BT	4	13.4	0
_______198126	001	B	06/19/1981	21:00	133.1200	36.4000	0	45.0	0	BT	4	13.4	0
_______198126	001	B	06/19/1981	21:00	133.1200	36.4000	0	50.0	0	BT	4	13.0	0
_______198126	001	B	06/19/1981	21:00	133.1200	36.4000	0	60.0	0	BT	4	12.2	0
_______198126	001	B	06/19/1981	21:00	133.1200	36.4000	0	70.0	0	BT	4	11.1	0
_______198126	001	B	06/19/1981	21:00	133.1200	36.4000	0	80.0	0	BT	4	9.8	0
_______198126	001	B	06/19/1981	21:00	133.1200	36.4000	0	90.0	0	BT	4	8.5	0
_______198126	001	B	06/19/1981	21:00	133.1200	36.4000	0	100.0	0	BT	4	7.6	0
_______198126	001	B	06/19/1981	21:00	133.1200	36.4000	0	110.0	0	BT	4	6.7	0
_______198126	001	B	06/19/1981	21:00	133.1200	36.4000	0	120.0	0	BT	4	6.0	0
_______198126	001	B	06/19/1981	21:00	133.1200	36.4000	0	130.0	0	BT	4	5.3	0
_______198126	001	B	06/19/1981	21:00	133.1200	36.4000	0	140.0	0	BT	4	4.5	0
_______198126	001	B	06/19/1981	21:00	133.1200	36.4000	0	150.0	0	BT	4	3.8	0
_______198126	001	B	06/19/1981	21:00	133.1200	36.4000	0	160.0	0	BT	4	3.5	0
_______198126	001	B	06/19/1981	21:00	133.1200	36.4000	0	170.0	0	BT	4	3.1	0
_______198126	001	B	06/19/1981	21:00	133.1200	36.4000	0	180.0	0	BT	4	2.8	0
_______198126	001	B	06/19/1981	21:00	133.1200	36.4000	0	190.0	0	BT	4	2.4	0
_______198126	001	B	06/19/1981	21:00	133.1200	36.4000	0	200.0	0	BT	4	2.1	0
_______198227	001	B	06/29/1982	06:00	133.7300	36.0000	0	0.0	0	BX	4	21.11	0
_______198227	001	B	06/29/1982	06:00	133.7300	36.0000	0	3.0	0	BX	4	20.89	0
_______198227	001	B	06/29/1982	06:00	133.7300	36.0000	0	9.0	0	BX	4	20.89	0
_______198227	001	B	06/29/1982	06:00	133.7300	36.0000	0	21.0	0	BX	4	19.39	0
_______198227	001	B	06/29/1982	06:00	133.7300	36.0000	0	40.0	0	BX	4	17.72	0
_______198227	001	B	06/29/1982	06:00	133.7300	36.0000	0	61.0	0	BX	4	16.61	0
_______198227	001	B	06/29/1982	06:00	133.7300	36.0000	0	70.0	0	BX	4	15.89	0
_______198227	001	B	06/29/1982	06:00	133.7300	36.0000	0	79.0	0	BX	4	15.50	0
_______198227	001	B	06/29/1982	06:00	133.7300	36.0000	0	110.0	0	BX	4	14.50	0
_______198227	001	B	06/29/1982	06:00	133.7300	36.0000	0	116.0	0	BX	4	14.22	0
_______198227	001	B	06/29/1982	06:00	133.7300	36.0000	0	119.0	0	BX	4	14.22	0
_______198227	001	B	06/29/1982	06:00	133.7300	36.0000	0	131.0	0	BX	4	13.11	0
_______198227	001	B	06/29/1982	06:00	133.7300	36.0000	0	140.0	0	BX	4	11.89	0
_______198227	001	B	06/29/1982	06:00	133.7300	36.0000	0	149.0	0	BX	4	10.28	0
_______198227	001	B	06/29/1982	06:00	133.7300	36.0000	0	158.0	0	BX	4	9.11	0
_______198227	001	B	06/29/1982	06:00	133.7300	36.0000	0	171.0	0	BX	4	8.00	0
_______198328	001	B	04/30/1983	22:15	133.9300	37.3300	0	0.0	0	BX	4	11.50	0
_______198328	001	B	04/30/1983	22:15	133.9300	37.3300	0	46.0	0	BX	4	11.50	0
_______198328	001	B	04/30/1983	22:15	133.9300	37.3300	0	55.0	0	BX	4	10.61	0
_______198328	001	B	04/30/1983	22:15	133.9300	37.3300	0	64.0	0	BX	4	9.61	0
_______198328	001	B	04/30/1983	22:15	133.9300	37.3300	0	101.0	0	BX	4	8.22	0
_______198328	001	B	04/30/1983	22:15	133.9300	37.3300	0	113.0	0	BX	4	7.39	0
_______198328	001	B	04/30/1983	22:15	133.9300	37.3300	0	131.0	0	BX	4	6.28	0
_______198328	001	B	04/30/1983	22:15	133.9300	37.3300	0	149.0	0	BX	4	5.11	0
_______198328	001	B	04/30/1983	22:15	133.9300	37.3300	0	168.0	0	BX	4	4.11	0
_______198329	001	B	09/08/1983	02:00	133.0000	36.5000	0	0.0	0	BT	4	26.0	0
_______198329	001	B	09/08/1983	02:00	133.0000	36.5000	0	9.0	0	BT	4	26.0	0
_______198329	001	B	09/08/1983	02:00	133.0000	36.5000	0	19.0	0	BT	4	25.3	0
_______198329	001	B	09/08/1983	02:00	133.0000	36.5000	0	29.0	0	BT	4	22.8	0
_______198329	001	B	09/08/1983	02:00	133.0000	36.5000	0	48.0	0	BT	4	17.3	0
_______198329	001	B	09/08/1983	02:00	133.0000	36.5000	0	74.0	0	BT	4	15.4	0
_______198329	001	B	09/08/1983	02:00	133.0000	36.5000	0	100.0	0	BT	4	12.4	0
_______198329	001	B	09/08/1983	02:00	133.0000	36.5000	0	125.0	0	BT	4	6.6	0
_______198329	001	B	09/08/1983	02:00	133.0000	36.5000	0	150.0	0	BT	4	3.4	0
_______198530	001	B	12/31/1985	00:00	132.0800	36.0800	0	0.0	0	BT	4	13.6	0
_______198530	001	B	12/31/1985	00:00	132.0800	36.0800	0	10.0	0	BT	4	13.6	0
_______198530	001	B	12/31/1985	00:00	132.0800	36.0800	0	20.0	0	BT	4	13.5	0
_______198530	001	B	12/31/1985	00:00	132.0800	36.0800	0	24.0	0	BT	4	13.3	0
_______198530	001	B	12/31/1985	00:00	132.0800	36.0800	0	25.0	0	BT	4	13.4	0
_______198530	001	B	12/31/1985	00:00	132.0800	36.0800	0	30.0	0	BT	4	13.0	0
_______198530	001	B	12/31/1985	00:00	132.0800	36.0800	0	40.0	0	BT	4	12.7	0
_______198530	001	B	12/31/1985	00:00	132.0800	36.0800	0	50.0	0	BT	4	12.7	0
_______198530	001	B	12/31/1985	00:00	132.0800	36.0800	0	60.0	0	BT	4	12.6	0
_______198530	001	B	12/31/1985	00:00	132.0800	36.0800	0	70.0	0	BT	4	12.6	0
_______198530	001	B	12/31/1985	00:00	132.0800	36.0800	0	77.0	0	BT	4	12.2	0
_______198530	001	B	12/31/1985	00:00	132.0800	36.0800	0	78.0	0	BT	4	12.0	0
_______198530	001	B	12/31/1985	00:00	132.0800	36.0800	0	80.0	0	BT	4	11.9	0
_______198530	001	B	12/31/1985	00:00	132.0800	36.0800	0	90.0	0	BT	4	10.8	0
_______198530	001	B	12/31/1985	00:00	132.0800	36.0800	0	100.0	0	BT	4	8.8	0
_______198530	001	B	12/31/1985	00:00	132.0800	36.0800	0	110.0	0	BT	4	8.1	0
_______198530	001	B	12/31/1985	00:00	132.0800	36.0800	0	120.0	0	BT	4	7.1	0
_______198530	001	B	12/31/1985	00:00	132.0800	36.0800	0	127.0	0	BT	4	6.1	0
_______198530	001	B	12/31/1985	00:00	132.0800	36.0800	0	128.0	0	BT	4	5.7	0
_______198530	001	B	12/31/1985	00:00	132.0800	36.0800	0	129.0	0	BT	4	5.7	0
_______198530	001	B	12/31/1985	00:00	132.0800	36.0800	0	130.0	0	BT	4	5.4	0
_______198530	001	B	12/31/1985	00:00	132.0800	36.0800	0	131.0	0	BT	4	5.1	0
_______198530	001	B	12/31/1985	00:00	132.0800	36.0800	0	140.0	0	BT	4	4.1	0
_______198530	001	B	12/31/1985	00:00	132.0800	36.0800	0	150.0	0	BT	4	3.4	0
_______198530	001	B	12/31/1985	00:00	132.0800	36.0800	0	160.0	0	BT	4	2.8	0
_______198530	001	B	12/31/1985	00:00	132.0800	36.0800	0	170.0	0	BT	4	2.4	0
_______198530	001	B	12/31/1985	00:00	132.0800	36.0800	0	180.0	0	BT	4	2.3	0
_______198530	001	B	12/31/1985	00:00	132.0800	36.0800	0	190.0	0	BT	4	1.8	0
_______198530	001	B	12/31/1985	00:00	132.0800	36.0800	0	200.0	0	BT	4	1.4	0
_______198631	001	B	02/17/1986	00:00	133.9500	36.5200	0	0.0	0	BT	4	9.2	0
_______198631	001	B	02/17/1986	00:00	133.9500	36.5200	0	10.0	0	BT	4	9.2	0
_______198631	001	B	02/17/1986	00:00	133.9500	36.5200	0	20.0	0	BT	4	9.2	0
_______198631	001	B	02/17/1986	00:00	133.9500	36.5200	0	30.0	0	BT	4	9.2	0
_______198631	001	B	02/17/1986	00:00	133.9500	36.5200	0	40.0	0	BT	4	9.2	0
_______198631	001	B	02/17/1986	00:00	133.9500	36.5200	0	50.0	0	BT	4	9.2	0
_______198631	001	B	02/17/1986	00:00	133.9500	36.5200	0	60.0	0	BT	4	9.2	0
_______198631	001	B	02/17/1986	00:00	133.9500	36.5200	0	70.0	0	BT	4	9.2	0
_______198631	001	B	02/17/1986	00:00	133.9500	36.5200	0	80.0	0	BT	4	9.0	0
_______198631	001	B	02/17/1986	00:00	133.9500	36.5200	0	86.0	0	BT	4	8.4	0
_______198631	001	B	02/17/1986	00:00	133.9500	36.5200	0	90.0	0	BT	4	8.3	0
_______198631	001	B	02/17/1986	00:00	133.9500	36.5200	0	98.0	0	BT	4	8.0	0
_______198631	001	B	02/17/1986	00:00	133.9500	36.5200	0	100.0	0	BT	4	8.0	0
_______198631	001	B	02/17/1986	00:00	133.9500	36.5200	0	105.0	0	BT	4	7.3	0
_______198631	001	B	02/17/1986	00:00	133.9500	36.5200	0	110.0	0	BT	4	6.7	0
_______198631	001	B	02/17/1986	00:00	133.9500	36.5200	0	116.0	0	BT	4	6.2	0
_______198631	001	B	02/17/1986	00:00	133.9500	36.5200	0	120.0	0	BT	4	6.1	0
_______198631	001	B	02/17/1986	00:00	133.9500	36.5200	0	124.0	0	BT	4	6.0	0
_______198631	001	B	02/17/1986	00:00	133.9500	36.5200	0	130.0	0	BT	4	5.5	0
_______198631	001	B	02/17/1986	00:00	133.9500	36.5200	0	136.0	0	BT	4	4.3	0
_______198631	001	B	02/17/1986	00:00	133.9500	36.5200	0	140.0	0	BT	4	4.2	0
_______198631	001	B	02/17/1986	00:00	133.9500	36.5200	0	141.0	0	BT	4	4.1	0
_______198631	001	B	02/17/1986	00:00	133.9500	36.5200	0	146.0	0	BT	4	3.0	0
_______198631	001	B	02/17/1986	00:00	133.9500	36.5200	0	150.0	0	BT	4	2.8	0
_______198631	001	B	02/17/1986	00:00	133.9500	36.5200	0	160.0	0	BT	4	2.4	0
_______198631	001	B	02/17/1986	00:00	133.9500	36.5200	0	170.0	0	BT	4	1.8	0
_______198631	001	B	02/17/1986	00:00	133.9500	36.5200	0	180.0	0	BT	4	1.4	0
_______198631	001	B	02/17/1986	00:00	133.9500	36.5200	0	190.0	0	BT	4	1.3	0
_______198631	001	B	02/17/1986	00:00	133.9500	36.5200	0	200.0	0	BT	4	1.1	0
_______198631	002	B	02/17/1986	06:00	133.0200	36.4500	0	0.0	0	BT	4	9.6	0
_______198631	002	B	02/17/1986	06:00	133.0200	36.4500	0	10.0	0	BT	4	9.6	0
_______198631	002	B	02/17/1986	06:00	133.0200	36.4500	0	20.0	0	BT	4	9.5	0
_______198631	002	B	02/17/1986	06:00	133.0200	36.4500	0	30.0	0	BT	4	9.5	0
_______198631	002	B	02/17/1986	06:00	133.0200	36.4500	0	40.0	0	BT	4	9.5	0
_______198631	002	B	02/17/1986	06:00	133.0200	36.4500	0	50.0	0	BT	4	9.5	0
_______198631	002	B	02/17/1986	06:00	133.0200	36.4500	0	60.0	0	BT	4	9.4	0
_______198631	002	B	02/17/1986	06:00	133.0200	36.4500	0	70.0	0	BT	4	9.4	0
_______198631	002	B	02/17/1986	06:00	133.0200	36.4500	0	80.0	0	BT	4	9.4	0
_______198631	002	B	02/17/1986	06:00	133.0200	36.4500	0	90.0	0	BT	4	9.3	0
_______198631	002	B	02/17/1986	06:00	133.0200	36.4500	0	97.0	0	BT	4	9.2	0
_______198631	002	B	02/17/1986	06:00	133.0200	36.4500	0	98.0	0	BT	4	8.8	0
_______198631	002	B	02/17/1986	06:00	133.0200	36.4500	0	100.0	0	BT	4	8.3	0
_______198631	002	B	02/17/1986	06:00	133.0200	36.4500	0	104.0	0	BT	4	7.9	0
_______198631	002	B	02/17/1986	06:00	133.0200	36.4500	0	106.0	0	BT	4	7.4	0
_______198631	002	B	02/17/1986	06:00	133.0200	36.4500	0	110.0	0	BT	4	6.8	0
_______198631	002	B	02/17/1986	06:00	133.0200	36.4500	0	120.0	0	BT	4	6.0	0
_______198631	002	B	02/17/1986	06:00	133.0200	36.4500	0	130.0	0	BT	4	5.6	0
_______198631	002	B	02/17/1986	06:00	133.0200	36.4500	0	140.0	0	BT	4	5.3	0
_______198631	002	B	02/17/1986	06:00	133.0200	36.4500	0	150.0	0	BT	4	5.1	0
_______198632	001	B	03/13/1986	07:00	132.5700	37.8700	0	0.0	0	BT	4	6.7	0
_______198632	001	B	03/13/1986	07:00	132.5700	37.8700	0	10.0	0	BT	4	6.7	0
_______198632	001	B	03/13/1986	07:00	132.5700	37.8700	0	20.0	0	BT	4	6.5	0
_______198632	001	B	03/13/1986	07:00	132.5700	37.8700	0	30.0	0	BT	4	6.5	0
_______198632	001	B	03/13/1986	07:00	132.5700	37.8700	0	50.0	0	BT	4	6.3	0
_______198632	001	B	03/13/1986	07:00	132.5700	37.8700	0	75.0	0	BT	4	5.7	0
_______198632	001	B	03/13/1986	07:00	132.5700	37.8700	0	100.0	0	BT	4	4.5	0
_______198632	001	B	03/13/1986	07:00	132.5700	37.8700	0	150.0	0	BT	4	2.7	0
_______198632	001	B	03/13/1986	07:00	132.5700	37.8700	0	200.0	0	BT	4	1.4	0
_______198633	001	B	11/15/1986	03:00	133.6500	37.7700	0	0.0	0	BT	4	16.3	0
_______198633	001	B	11/15/1986	03:00	133.6500	37.7700	0	10.0	0	BT	4	16.3	0
_______198633	001	B	11/15/1986	03:00	133.6500	37.7700	0	20.0	0	BT	4	16.3	0
_______198633	001	B	11/15/1986	03:00	133.6500	37.7700	0	30.0	0	BT	4	16.2	0
_______198633	001	B	11/15/1986	03:00	133.6500	37.7700	0	40.0	0	BT	4	16.3	0
_______198633	001	B	11/15/1986	03:00	133.6500	37.7700	0	50.0	0	BT	4	16.3	0
_______198633	001	B	11/15/1986	03:00	133.6500	37.7700	0	60.0	0	BT	4	16.1	0
_______198633	001	B	11/15/1986	03:00	133.6500	37.7700	0	70.0	0	BT	4	15.8	0
_______198633	001	B	11/15/1986	03:00	133.6500	37.7700	0	75.0	0	BT	4	15.6	0
_______198633	001	B	11/15/1986	03:00	133.6500	37.7700	0	80.0	0	BT	4	15.1	0
_______198633	001	B	11/15/1986	03:00	133.6500	37.7700	0	86.0	0	BT	4	14.7	0
_______198633	001	B	11/15/1986	03:00	133.6500	37.7700	0	90.0	0	BT	4	14.4	0
_______198633	001	B	11/15/1986	03:00	133.6500	37.7700	0	95.0	0	BT	4	14.0	0
_______198633	001	B	11/15/1986	03:00	133.6500	37.7700	0	99.0	0	BT	4	13.0	0
_______198633	001	B	11/15/1986	03:00	133.6500	37.7700	0	100.0	0	BT	4	12.8	0
_______198633	001	B	11/15/1986	03:00	133.6500	37.7700	0	104.0	0	BT	4	11.9	0
_______198633	001	B	11/15/1986	03:00	133.6500	37.7700	0	110.0	0	BT	4	11.2	0
_______198633	001	B	11/15/1986	03:00	133.6500	37.7700	0	111.0	0	BT	4	11.1	0
_______198633	001	B	11/15/1986	03:00	133.6500	37.7700	0	117.0	0	BT	4	10.1	0
_______198633	001	B	11/15/1986	03:00	133.6500	37.7700	0	120.0	0	BT	4	9.8	0
_______198633	001	B	11/15/1986	03:00	133.6500	37.7700	0	125.0	0	BT	4	9.3	0
_______198633	001	B	11/15/1986	03:00	133.6500	37.7700	0	130.0	0	BT	4	8.8	0
_______198633	001	B	11/15/1986	03:00	133.6500	37.7700	0	140.0	0	BT	4	8.4	0
_______198633	001	B	11/15/1986	03:00	133.6500	37.7700	0	150.0	0	BT	4	8.1	0
_______198633	001	B	11/15/1986	03:00	133.6500	37.7700	0	160.0	0	BT	4	7.9	0
_______198633	001	B	11/15/1986	03:00	133.6500	37.7700	0	170.0	0	BT	4	7.7	0
_______198633	001	B	11/15/1986	03:00	133.6500	37.7700	0	180.0	0	BT	4	7.6	0
_______198633	001	B	11/15/1986	03:00	133.6500	37.7700	0	190.0	0	BT	4	7.4	0
_______198633	001	B	11/15/1986	03:00	133.6500	37.7700	0	200.0	0	BT	4	7.2	0
_______198633	002	B	11/15/1986	07:00	133.9200	37.3200	0	0.0	0	BT	4	16.2	0
_______198633	002	B	11/15/1986	07:00	133.9200	37.3200	0	10.0	0	BT	4	16.2	0
_______198633	002	B	11/15/1986	07:00	133.9200	37.3200	0	20.0	0	BT	4	16.1	0
_______198633	002	B	11/15/1986	07:00	133.9200	37.3200	0	30.0	0	BT	4	16.1	0
_______198633	002	B	11/15/1986	07:00	133.9200	37.3200	0	40.0	0	BT	4	16.1	0
_______198633	002	B	11/15/1986	07:00	133.9200	37.3200	0	50.0	0	BT	4	16.1	0
_______198633	002	B	11/15/1986	07:00	133.9200	37.3200	0	60.0	0	BT	4	16.0	0
_______198633	002	B	11/15/1986	07:00	133.9200	37.3200	0	70.0	0	BT	4	16.0	0
_______198633	002	B	11/15/1986	07:00	133.9200	37.3200	0	75.0	0	BT	4	15.7	0
_______198633	002	B	11/15/1986	07:00	133.9200	37.3200	0	77.0	0	BT	4	15.2	0
_______198633	002	B	11/15/1986	07:00	133.9200	37.3200	0	80.0	0	BT	4	15.1	0
_______198633	002	B	11/15/1986	07:00	133.9200	37.3200	0	90.0	0	BT	4	14.6	0
_______198633	002	B	11/15/1986	07:00	133.9200	37.3200	0	96.0	0	BT	4	14.3	0
_______198633	002	B	11/15/1986	07:00	133.9200	37.3200	0	100.0	0	BT	4	14.0	0
_______198633	002	B	11/15/1986	07:00	133.9200	37.3200	0	107.0	0	BT	4	13.7	0
_______198633	002	B	11/15/1986	07:00	133.9200	37.3200	0	110.0	0	BT	4	13.3	0
_______198633	002	B	11/15/1986	07:00	133.9200	37.3200	0	115.0	0	BT	4	13.0	0
_______198633	002	B	11/15/1986	07:00	133.9200	37.3200	0	117.0	0	BT	4	12.4	0
_______198633	002	B	11/15/1986	07:00	133.9200	37.3200	0	120.0	0	BT	4	12.0	0
_______198633	002	B	11/15/1986	07:00	133.9200	37.3200	0	125.0	0	BT	4	11.1	0
_______198633	002	B	11/15/1986	07:00	133.9200	37.3200	0	130.0	0	BT	4	10.3	0
_______198633	002	B	11/15/1986	07:00	133.9200	37.3200	0	132.0	0	BT	4	10.0	0
_______198633	002	B	11/15/1986	07:00	133.9200	37.3200	0	138.0	0	BT	4	8.2	0
_______198633	002	B	11/15/1986	07:00	133.9200	37.3200	0	140.0	0	BT	4	7.8	0
_______198633	002	B	11/15/1986	07:00	133.9200	37.3200	0	143.0	0	BT	4	7.3	0
_______198633	002	B	11/15/1986	07:00	133.9200	37.3200	0	150.0	0	BT	4	6.8	0
_______198633	002	B	11/15/1986	07:00	133.9200	37.3200	0	160.0	0	BT	4	6.3	0
_______198633	002	B	11/15/1986	07:00	133.9200	37.3200	0	166.0	0	BT	4	5.9	0
_______198633	002	B	11/15/1986	07:00	133.9200	37.3200	0	170.0	0	BT	4	5.5	0
_______198633	002	B	11/15/1986	07:00	133.9200	37.3200	0	173.0	0	BT	4	5.2	0
_______198633	002	B	11/15/1986	07:00	133.9200	37.3200	0	180.0	0	BT	4	4.7	0
_______198633	002	B	11/15/1986	07:00	133.9200	37.3200	0	186.0	0	BT	4	4.1	0
_______198633	002	B	11/15/1986	07:00	133.9200	37.3200	0	190.0	0	BT	4	3.8	0
_______198633	002	B	11/15/1986	07:00	133.9200	37.3200	0	200.0	0	BT	4	3.4	0
_______198633	003	B	11/16/1986	05:00	133.3300	36.6700	0	0.0	0	BT	4	16.2	0
_______198633	003	B	11/16/1986	05:00	133.3300	36.6700	0	10.0	0	BT	4	16.2	0
_______198633	003	B	11/16/1986	05:00	133.3300	36.6700	0	20.0	0	BT	4	15.7	0
_______198633	003	B	11/16/1986	05:00	133.3300	36.6700	0	30.0	0	BT	4	15.3	0
_______198633	003	B	11/16/1986	05:00	133.3300	36.6700	0	40.0	0	BT	4	15.1	0
_______198633	003	B	11/16/1986	05:00	133.3300	36.6700	0	50.0	0	BT	4	14.9	0
_______198633	003	B	11/16/1986	05:00	133.3300	36.6700	0	60.0	0	BT	4	14.2	0
_______198633	003	B	11/16/1986	05:00	133.3300	36.6700	0	63.0	0	BT	4	14.0	0
_______198633	003	B	11/16/1986	05:00	133.3300	36.6700	0	65.0	0	BT	4	13.5	0
_______198633	003	B	11/16/1986	05:00	133.3300	36.6700	0	66.0	0	BT	4	12.6	0
_______198633	003	B	11/16/1986	05:00	133.3300	36.6700	0	70.0	0	BT	4	12.3	0
_______198633	003	B	11/16/1986	05:00	133.3300	36.6700	0	79.0	0	BT	4	10.2	0
_______198633	003	B	11/16/1986	05:00	133.3300	36.6700	0	80.0	0	BT	4	10.0	0
_______198633	003	B	11/16/1986	05:00	133.3300	36.6700	0	84.0	0	BT	4	9.2	0
_______198633	003	B	11/16/1986	05:00	133.3300	36.6700	0	90.0	0	BT	4	8.8	0
_______198633	003	B	11/16/1986	05:00	133.3300	36.6700	0	97.0	0	BT	4	8.4	0
_______198633	003	B	11/16/1986	05:00	133.3300	36.6700	0	100.0	0	BT	4	7.9	0
_______198633	003	B	11/16/1986	05:00	133.3300	36.6700	0	107.0	0	BT	4	6.8	0
_______198633	003	B	11/16/1986	05:00	133.3300	36.6700	0	110.0	0	BT	4	6.5	0
_______198633	003	B	11/16/1986	05:00	133.3300	36.6700	0	114.0	0	BT	4	6.0	0
_______198633	003	B	11/16/1986	05:00	133.3300	36.6700	0	120.0	0	BT	4	5.3	0
_______198633	003	B	11/16/1986	05:00	133.3300	36.6700	0	125.0	0	BT	4	4.8	0
_______198633	003	B	11/16/1986	05:00	133.3300	36.6700	0	129.0	0	BT	4	3.9	0
_______198633	003	B	11/16/1986	05:00	133.3300	36.6700	0	130.0	0	BT	4	3.8	0
_______198633	003	B	11/16/1986	05:00	133.3300	36.6700	0	140.0	0	BT	4	3.3	0
_______198633	003	B	11/16/1986	05:00	133.3300	36.6700	0	150.0	0	BT	4	2.8	0
_______198633	003	B	11/16/1986	05:00	133.3300	36.6700	0	160.0	0	BT	4	2.4	0
_______198633	003	B	11/16/1986	05:00	133.3300	36.6700	0	170.0	0	BT	4	2.1	0
_______198633	003	B	11/16/1986	05:00	133.3300	36.6700	0	180.0	0	BT	4	1.8	0
_______198633	003	B	11/16/1986	05:00	133.3300	36.6700	0	190.0	0	BT	4	1.4	0
_______198633	003	B	11/16/1986	05:00	133.3300	36.6700	0	200.0	0	BT	4	1.2	0
_______198633	004	B	11/16/1986	09:00	133.0300	37.1000	0	0.0	0	BT	4	15.0	0
_______198633	004	B	11/16/1986	09:00	133.0300	37.1000	0	10.0	0	BT	4	14.9	0
_______198633	004	B	11/16/1986	09:00	133.0300	37.1000	0	20.0	0	BT	4	14.9	0
_______198633	004	B	11/16/1986	09:00	133.0300	37.1000	0	30.0	0	BT	4	14.9	0
_______198633	004	B	11/16/1986	09:00	133.0300	37.1000	0	40.0	0	BT	4	14.7	0
_______198633	004	B	11/16/1986	09:00	133.0300	37.1000	0	42.0	0	BT	4	14.7	0
_______198633	004	B	11/16/1986	09:00	133.0300	37.1000	0	47.0	0	BT	4	12.8	0
_______198633	004	B	11/16/1986	09:00	133.0300	37.1000	0	50.0	0	BT	4	12.5	0
_______198633	004	B	11/16/1986	09:00	133.0300	37.1000	0	54.0	0	BT	4	12.0	0
_______198633	004	B	11/16/1986	09:00	133.0300	37.1000	0	57.0	0	BT	4	11.7	0
_______198633	004	B	11/16/1986	09:00	133.0300	37.1000	0	58.0	0	BT	4	10.9	0
_______198633	004	B	11/16/1986	09:00	133.0300	37.1000	0	60.0	0	BT	4	10.7	0
_______198633	004	B	11/16/1986	09:00	133.0300	37.1000	0	64.0	0	BT	4	10.2	0
_______198633	004	B	11/16/1986	09:00	133.0300	37.1000	0	66.0	0	BT	4	9.4	0
_______198633	004	B	11/16/1986	09:00	133.0300	37.1000	0	70.0	0	BT	4	8.9	0
_______198633	004	B	11/16/1986	09:00	133.0300	37.1000	0	71.0	0	BT	4	8.8	0
_______198633	004	B	11/16/1986	09:00	133.0300	37.1000	0	75.0	0	BT	4	7.9	0
_______198633	004	B	11/16/1986	09:00	133.0300	37.1000	0	80.0	0	BT	4	7.6	0
_______198633	004	B	11/16/1986	09:00	133.0300	37.1000	0	90.0	0	BT	4	7.1	0
_______198633	004	B	11/16/1986	09:00	133.0300	37.1000	0	93.0	0	BT	4	6.9	0
_______198633	004	B	11/16/1986	09:00	133.0300	37.1000	0	100.0	0	BT	4	6.0	0
_______198633	004	B	11/16/1986	09:00	133.0300	37.1000	0	102.0	0	BT	4	5.9	0
_______198633	004	B	11/16/1986	09:00	133.0300	37.1000	0	107.0	0	BT	4	5.2	0
_______198633	004	B	11/16/1986	09:00	133.0300	37.1000	0	110.0	0	BT	4	4.8	0
_______198633	004	B	11/16/1986	09:00	133.0300	37.1000	0	120.0	0	BT	4	3.6	0
_______198633	004	B	11/16/1986	09:00	133.0300	37.1000	0	130.0	0	BT	4	3.1	0
_______198633	004	B	11/16/1986	09:00	133.0300	37.1000	0	140.0	0	BT	4	2.7	0
_______198633	004	B	11/16/1986	09:00	133.0300	37.1000	0	150.0	0	BT	4	2.3	0
_______198633	004	B	11/16/1986	09:00	133.0300	37.1000	0	160.0	0	BT	4	1.9	0
_______198633	004	B	11/16/1986	09:00	133.0300	37.1000	0	170.0	0	BT	4	1.6	0
_______198633	004	B	11/16/1986	09:00	133.0300	37.1000	0	180.0	0	BT	4	1.3	0
_______198633	004	B	11/16/1986	09:00	133.0300	37.1000	0	190.0	0	BT	4	1.0	0
_______198633	004	B	11/16/1986	09:00	133.0300	37.1000	0	200.0	0	BT	4	0.8	0
_______198633	005	B	11/16/1986	13:00	132.7300	37.5300	0	0.0	0	BT	4	17.0	0
_______198633	005	B	11/16/1986	13:00	132.7300	37.5300	0	10.0	0	BT	4	17.0	0
_______198633	005	B	11/16/1986	13:00	132.7300	37.5300	0	20.0	0	BT	4	17.0	0
_______198633	005	B	11/16/1986	13:00	132.7300	37.5300	0	30.0	0	BT	4	16.9	0
_______198633	005	B	11/16/1986	13:00	132.7300	37.5300	0	40.0	0	BT	4	16.8	0
_______198633	005	B	11/16/1986	13:00	132.7300	37.5300	0	43.0	0	BT	4	16.8	0
_______198633	005	B	11/16/1986	13:00	132.7300	37.5300	0	49.0	0	BT	4	15.9	0
_______198633	005	B	11/16/1986	13:00	132.7300	37.5300	0	50.0	0	BT	4	15.4	0
_______198633	005	B	11/16/1986	13:00	132.7300	37.5300	0	57.0	0	BT	4	14.5	0
_______198633	005	B	11/16/1986	13:00	132.7300	37.5300	0	60.0	0	BT	4	14.2	0
_______198633	005	B	11/16/1986	13:00	132.7300	37.5300	0	66.0	0	BT	4	13.6	0
_______198633	005	B	11/16/1986	13:00	132.7300	37.5300	0	70.0	0	BT	4	13.2	0
_______198633	005	B	11/16/1986	13:00	132.7300	37.5300	0	74.0	0	BT	4	12.7	0
_______198633	005	B	11/16/1986	13:00	132.7300	37.5300	0	75.0	0	BT	4	12.4	0
_______198633	005	B	11/16/1986	13:00	132.7300	37.5300	0	80.0	0	BT	4	11.9	0
_______198633	005	B	11/16/1986	13:00	132.7300	37.5300	0	83.0	0	BT	4	11.5	0
_______198633	005	B	11/16/1986	13:00	132.7300	37.5300	0	88.0	0	BT	4	10.9	0
_______198633	005	B	11/16/1986	13:00	132.7300	37.5300	0	90.0	0	BT	4	10.2	0
_______198633	005	B	11/16/1986	13:00	132.7300	37.5300	0	91.0	0	BT	4	9.8	0
_______198633	005	B	11/16/1986	13:00	132.7300	37.5300	0	99.0	0	BT	4	8.6	0
_______198633	005	B	11/16/1986	13:00	132.7300	37.5300	0	100.0	0	BT	4	8.4	0
_______198633	005	B	11/16/1986	13:00	132.7300	37.5300	0	101.0	0	BT	4	8.1	0
_______198633	005	B	11/16/1986	13:00	132.7300	37.5300	0	105.0	0	BT	4	7.6	0
_______198633	005	B	11/16/1986	13:00	132.7300	37.5300	0	110.0	0	BT	4	7.0	0
_______198633	005	B	11/16/1986	13:00	132.7300	37.5300	0	113.0	0	BT	4	6.6	0
_______198633	005	B	11/16/1986	13:00	132.7300	37.5300	0	120.0	0	BT	4	5.7	0
_______198633	005	B	11/16/1986	13:00	132.7300	37.5300	0	122.0	0	BT	4	5.4	0
_______198633	005	B	11/16/1986	13:00	132.7300	37.5300	0	125.0	0	BT	4	5.2	0
_______198633	005	B	11/16/1986	13:00	132.7300	37.5300	0	130.0	0	BT	4	4.8	0
_______198633	005	B	11/16/1986	13:00	132.7300	37.5300	0	140.0	0	BT	4	4.3	0
_______198633	005	B	11/16/1986	13:00	132.7300	37.5300	0	150.0	0	BT	4	3.9	0
_______198633	005	B	11/16/1986	13:00	132.7300	37.5300	0	160.0	0	BT	4	3.5	0
_______198633	005	B	11/16/1986	13:00	132.7300	37.5300	0	170.0	0	BT	4	3.2	0
_______198633	005	B	11/16/1986	13:00	132.7300	37.5300	0	180.0	0	BT	4	2.8	0
_______198633	005	B	11/16/1986	13:00	132.7300	37.5300	0	190.0	0	BT	4	2.4	0
_______198633	005	B	11/16/1986	13:00	132.7300	37.5300	0	200.0	0	BT	4	2.1	0
_______198633	006	B	11/16/1986	17:00	132.4300	37.9700	0	0.0	0	BT	4	14.5	0
_______198633	006	B	11/16/1986	17:00	132.4300	37.9700	0	10.0	0	BT	4	14.4	0
_______198633	006	B	11/16/1986	17:00	132.4300	37.9700	0	14.0	0	BT	4	13.6	0
_______198633	006	B	11/16/1986	17:00	132.4300	37.9700	0	20.0	0	BT	4	13.4	0
_______198633	006	B	11/16/1986	17:00	132.4300	37.9700	0	30.0	0	BT	4	12.9	0
_______198633	006	B	11/16/1986	17:00	132.4300	37.9700	0	32.0	0	BT	4	13.2	
_______198633	006	B	11/16/1986	17:00	132.4300	37.9700	0	35.0	0	BT	4	14.2	
_______198633	006	B	11/16/1986	17:00	132.4300	37.9700	0	38.0	0	BT	4	14.7	0
_______198633	006	B	11/16/1986	17:00	132.4300	37.9700	0	40.0	0	BT	4	14.4	0
_______198633	006	B	11/16/1986	17:00	132.4300	37.9700	0	46.0	0	BT	4	13.5	0
_______198633	006	B	11/16/1986	17:00	132.4300	37.9700	0	50.0	0	BT	4	13.0	0
_______198633	006	B	11/16/1986	17:00	132.4300	37.9700	0	54.0	0	BT	4	12.6	0
_______198633	006	B	11/16/1986	17:00	132.4300	37.9700	0	60.0	0	BT	4	12.1	0
_______198633	006	B	11/16/1986	17:00	132.4300	37.9700	0	66.0	0	BT	4	11.4	0
_______198633	006	B	11/16/1986	17:00	132.4300	37.9700	0	68.0	0	BT	4	10.3	0
_______198633	006	B	11/16/1986	17:00	132.4300	37.9700	0	70.0	0	BT	4	9.3	0
_______198633	006	B	11/16/1986	17:00	132.4300	37.9700	0	71.0	0	BT	4	8.8	0
_______198633	006	B	11/16/1986	17:00	132.4300	37.9700	0	73.0	0	BT	4	7.5	0
_______198633	006	B	11/16/1986	17:00	132.4300	37.9700	0	77.0	0	BT	4	7.1	0
_______198633	006	B	11/16/1986	17:00	132.4300	37.9700	0	80.0	0	BT	4	6.6	0
_______198633	006	B	11/16/1986	17:00	132.4300	37.9700	0	83.0	0	BT	4	6.1	0
_______198633	006	B	11/16/1986	17:00	132.4300	37.9700	0	90.0	0	BT	4	5.6	0
_______198633	006	B	11/16/1986	17:00	132.4300	37.9700	0	97.0	0	BT	4	5.2	0
_______198633	006	B	11/16/1986	17:00	132.4300	37.9700	0	100.0	0	BT	4	5.0	0
_______198633	006	B	11/16/1986	17:00	132.4300	37.9700	0	103.0	0	BT	4	4.8	0
_______198633	006	B	11/16/1986	17:00	132.4300	37.9700	0	110.0	0	BT	4	4.2	0
_______198633	006	B	11/16/1986	17:00	132.4300	37.9700	0	120.0	0	BT	4	3.5	0
_______198633	006	B	11/16/1986	17:00	132.4300	37.9700	0	130.0	0	BT	4	3.2	0
_______198633	006	B	11/16/1986	17:00	132.4300	37.9700	0	140.0	0	BT	4	2.8	0
_______198633	006	B	11/16/1986	17:00	132.4300	37.9700	0	150.0	0	BT	4	2.5	0
_______198633	006	B	11/16/1986	17:00	132.4300	37.9700	0	160.0	0	BT	4	2.2	0
_______198633	006	B	11/16/1986	17:00	132.4300	37.9700	0	170.0	0	BT	4	2.0	0
_______198633	006	B	11/16/1986	17:00	132.4300	37.9700	0	180.0	0	BT	4	1.8	0
_______198633	006	B	11/16/1986	17:00	132.4300	37.9700	0	190.0	0	BT	4	1.5	0
_______198633	006	B	11/16/1986	17:00	132.4300	37.9700	0	200.0	0	BT	4	1.3	0
_______198633	007	B	11/19/1986	10:00	132.0500	36.5000	0	0.0	0	BT	4	18.2	0
_______198633	007	B	11/19/1986	10:00	132.0500	36.5000	0	10.0	0	BT	4	18.2	0
_______198633	007	B	11/19/1986	10:00	132.0500	36.5000	0	20.0	0	BT	4	18.2	0
_______198633	007	B	11/19/1986	10:00	132.0500	36.5000	0	30.0	0	BT	4	18.2	0
_______198633	007	B	11/19/1986	10:00	132.0500	36.5000	0	40.0	0	BT	4	18.2	0
_______198633	007	B	11/19/1986	10:00	132.0500	36.5000	0	50.0	0	BT	4	18.1	0
_______198633	007	B	11/19/1986	10:00	132.0500	36.5000	0	60.0	0	BT	4	17.9	0
_______198633	007	B	11/19/1986	10:00	132.0500	36.5000	0	70.0	0	BT	4	17.7	0
_______198633	007	B	11/19/1986	10:00	132.0500	36.5000	0	75.0	0	BT	4	16.7	0
_______198633	007	B	11/19/1986	10:00	132.0500	36.5000	0	80.0	0	BT	4	16.0	0
_______198633	007	B	11/19/1986	10:00	132.0500	36.5000	0	90.0	0	BT	4	15.5	0
_______198633	007	B	11/19/1986	10:00	132.0500	36.5000	0	100.0	0	BT	4	14.9	0
_______198633	007	B	11/19/1986	10:00	132.0500	36.5000	0	110.0	0	BT	4	14.4	0
_______198633	007	B	11/19/1986	10:00	132.0500	36.5000	0	120.0	0	BT	4	13.8	0
_______198633	007	B	11/19/1986	10:00	132.0500	36.5000	0	125.0	0	BT	4	13.0	0
_______198633	007	B	11/19/1986	10:00	132.0500	36.5000	0	130.0	0	BT	4	11.6	0
_______198633	007	B	11/19/1986	10:00	132.0500	36.5000	0	136.0	0	BT	4	10.5	0
_______198633	007	B	11/19/1986	10:00	132.0500	36.5000	0	140.0	0	BT	4	9.7	0
_______198633	007	B	11/19/1986	10:00	132.0500	36.5000	0	143.0	0	BT	4	9.1	0
_______198633	007	B	11/19/1986	10:00	132.0500	36.5000	0	150.0	0	BT	4	7.4	0
_______198633	007	B	11/19/1986	10:00	132.0500	36.5000	0	158.0	0	BT	4	6.0	0
_______198633	007	B	11/19/1986	10:00	132.0500	36.5000	0	160.0	0	BT	4	5.8	0
_______198633	007	B	11/19/1986	10:00	132.0500	36.5000	0	170.0	0	BT	4	4.8	0
_______198633	007	B	11/19/1986	10:00	132.0500	36.5000	0	180.0	0	BT	4	4.1	0
_______198633	007	B	11/19/1986	10:00	132.0500	36.5000	0	190.0	0	BT	4	3.4	0
_______198633	007	B	11/19/1986	10:00	132.0500	36.5000	0	200.0	0	BT	4	2.9	0
_______198633	008	B	11/19/1986	14:00	132.4000	36.1000	0	0.0	0	BT	4	17.9	0
_______198633	008	B	11/19/1986	14:00	132.4000	36.1000	0	10.0	0	BT	4	17.9	0
_______198633	008	B	11/19/1986	14:00	132.4000	36.1000	0	20.0	0	BT	4	17.9	0
_______198633	008	B	11/19/1986	14:00	132.4000	36.1000	0	30.0	0	BT	4	17.9	0
_______198633	008	B	11/19/1986	14:00	132.4000	36.1000	0	40.0	0	BT	4	17.8	0
_______198633	008	B	11/19/1986	14:00	132.4000	36.1000	0	50.0	0	BT	4	17.8	0
_______198633	008	B	11/19/1986	14:00	132.4000	36.1000	0	60.0	0	BT	4	17.6	0
_______198633	008	B	11/19/1986	14:00	132.4000	36.1000	0	70.0	0	BT	4	17.4	0
_______198633	008	B	11/19/1986	14:00	132.4000	36.1000	0	75.0	0	BT	4	17.1	0
_______198633	008	B	11/19/1986	14:00	132.4000	36.1000	0	79.0	0	BT	4	16.4	0
_______198633	008	B	11/19/1986	14:00	132.4000	36.1000	0	80.0	0	BT	4	16.3	0
_______198633	008	B	11/19/1986	14:00	132.4000	36.1000	0	90.0	0	BT	4	15.6	0
_______198633	008	B	11/19/1986	14:00	132.4000	36.1000	0	100.0	0	BT	4	15.0	0
_______198633	008	B	11/19/1986	14:00	132.4000	36.1000	0	110.0	0	BT	4	14.6	0
_______198633	008	B	11/19/1986	14:00	132.4000	36.1000	0	119.0	0	BT	4	14.1	0
_______198633	008	B	11/19/1986	14:00	132.4000	36.1000	0	120.0	0	BT	4	14.0	0
_______198633	008	B	11/19/1986	14:00	132.4000	36.1000	0	130.0	0	BT	4	12.9	0
_______198633	008	B	11/19/1986	14:00	132.4000	36.1000	0	138.0	0	BT	4	10.7	0
_______198633	008	B	11/19/1986	14:00	132.4000	36.1000	0	140.0	0	BT	4	10.2	0
_______198633	008	B	11/19/1986	14:00	132.4000	36.1000	0	144.0	0	BT	4	9.2	0
_______198633	008	B	11/19/1986	14:00	132.4000	36.1000	0	150.0	0	BT	4	8.8	0
_______198633	008	B	11/19/1986	14:00	132.4000	36.1000	0	154.0	0	BT	4	8.4	0
_______198633	008	B	11/19/1986	14:00	132.4000	36.1000	0	160.0	0	BT	4	7.8	0
_______198633	008	B	11/19/1986	14:00	132.4000	36.1000	0	166.0	0	BT	4	6.6	0
_______198633	008	B	11/19/1986	14:00	132.4000	36.1000	0	170.0	0	BT	4	6.0	0
_______198633	008	B	11/19/1986	14:00	132.4000	36.1000	0	174.0	0	BT	4	5.4	0
_______198633	008	B	11/19/1986	14:00	132.4000	36.1000	0	180.0	0	BT	4	4.0	0
_______198633	008	B	11/19/1986	14:00	132.4000	36.1000	0	190.0	0	BT	4	3.4	0
_______198633	008	B	11/19/1986	14:00	132.4000	36.1000	0	200.0	0	BT	4	2.8	0
_______198734	001	B	01/12/1987	00:00	132.9700	36.4300	0	0.0	0	BT	8	14.7	0
_______198734	001	B	01/12/1987	00:00	132.9700	36.4300	0	10.0	0	BT	8	14.7	0
_______198734	001	B	01/12/1987	00:00	132.9700	36.4300	0	11.0	0	BT	8	14.7	0
_______198734	001	B	01/12/1987	00:00	132.9700	36.4300	0	20.0	0	BT	8	14.7	0
_______198734	001	B	01/12/1987	00:00	132.9700	36.4300	0	30.0	0	BT	8	14.7	0
_______198734	001	B	01/12/1987	00:00	132.9700	36.4300	0	40.0	0	BT	8	14.7	0
_______198734	001	B	01/12/1987	00:00	132.9700	36.4300	0	50.0	0	BT	8	14.7	0
_______198734	001	B	01/12/1987	00:00	132.9700	36.4300	0	60.0	0	BT	8	14.8	0
_______198734	001	B	01/12/1987	00:00	132.9700	36.4300	0	70.0	0	BT	8	14.8	0
_______198734	001	B	01/12/1987	00:00	132.9700	36.4300	0	80.0	0	BT	8	14.8	0
_______198734	001	B	01/12/1987	00:00	132.9700	36.4300	0	90.0	0	BT	8	14.8	0
_______198734	001	B	01/12/1987	00:00	132.9700	36.4300	0	100.0	0	BT	8	14.8	0
_______198734	001	B	01/12/1987	00:00	132.9700	36.4300	0	110.0	0	BT	8	14.7	0
_______198734	001	B	01/12/1987	00:00	132.9700	36.4300	0	120.0	0	BT	8	14.7	0
_______198734	001	B	01/12/1987	00:00	132.9700	36.4300	0	130.0	0	BT	8	14.6	0
_______198734	001	B	01/12/1987	00:00	132.9700	36.4300	0	133.0	0	BT	8	14.4	0
_______198734	001	B	01/12/1987	00:00	132.9700	36.4300	0	140.0	0	BT	8	13.1	0
_______198734	001	B	01/12/1987	00:00	132.9700	36.4300	0	146.0	0	BT	8	12.3	0
_______198734	001	B	01/12/1987	00:00	132.9700	36.4300	0	150.0	0	BT	8	10.6	0
_______198734	001	B	01/12/1987	00:00	132.9700	36.4300	0	151.0	0	BT	8	10.1	0
_______198734	002	B	01/16/1987	00:00	132.2800	37.8700	0	0.0	0	BT	8	11.7	0
_______198734	002	B	01/16/1987	00:00	132.2800	37.8700	0	10.0	0	BT	8	11.7	0
_______198734	002	B	01/16/1987	00:00	132.2800	37.8700	0	20.0	0	BT	8	11.7	0
_______198734	002	B	01/16/1987	00:00	132.2800	37.8700	0	30.0	0	BT	8	11.6	0
_______198734	002	B	01/16/1987	00:00	132.2800	37.8700	0	40.0	0	BT	8	11.2	0
_______198734	002	B	01/16/1987	00:00	132.2800	37.8700	0	49.0	0	BT	8	9.9	0
_______198734	002	B	01/16/1987	00:00	132.2800	37.8700	0	50.0	0	BT	8	9.8	0
_______198734	002	B	01/16/1987	00:00	132.2800	37.8700	0	51.0	0	BT	8	9.7	0
_______198734	002	B	01/16/1987	00:00	132.2800	37.8700	0	60.0	0	BT	8	9.6	0
_______198734	002	B	01/16/1987	00:00	132.2800	37.8700	0	70.0	0	BT	8	9.4	0
_______198734	002	B	01/16/1987	00:00	132.2800	37.8700	0	80.0	0	BT	8	9.3	0
_______198734	002	B	01/16/1987	00:00	132.2800	37.8700	0	90.0	0	BT	8	9.2	0
_______198734	002	B	01/16/1987	00:00	132.2800	37.8700	0	95.0	0	BT	8	8.9	0
_______198734	002	B	01/16/1987	00:00	132.2800	37.8700	0	98.0	0	BT	8	8.4	0
_______198734	002	B	01/16/1987	00:00	132.2800	37.8700	0	99.0	0	BT	8	7.9	0
_______198734	002	B	01/16/1987	00:00	132.2800	37.8700	0	100.0	0	BT	8	7.8	0
_______198734	002	B	01/16/1987	00:00	132.2800	37.8700	0	103.0	0	BT	8	7.7	0
_______198734	002	B	01/16/1987	00:00	132.2800	37.8700	0	110.0	0	BT	8	6.6	0
_______198734	002	B	01/16/1987	00:00	132.2800	37.8700	0	120.0	0	BT	8	5.4	0
_______198734	002	B	01/16/1987	00:00	132.2800	37.8700	0	130.0	0	BT	8	4.7	0
_______198734	002	B	01/16/1987	00:00	132.2800	37.8700	0	140.0	0	BT	8	3.8	0
_______198734	002	B	01/16/1987	00:00	132.2800	37.8700	0	150.0	0	BT	8	3.3	0
_______198734	002	B	01/16/1987	00:00	132.2800	37.8700	0	160.0	0	BT	8	2.9	0
_______198734	002	B	01/16/1987	00:00	132.2800	37.8700	0	170.0	0	BT	8	2.6	0
_______198734	002	B	01/16/1987	00:00	132.2800	37.8700	0	180.0	0	BT	8	2.4	0
_______198734	002	B	01/16/1987	00:00	132.2800	37.8700	0	190.0	0	BT	8	2.1	0
_______198734	002	B	01/16/1987	00:00	132.2800	37.8700	0	200.0	0	BT	8	1.9	0
_______198735	001	B	04/24/1987	12:00	132.7500	36.3000	0	0.0	0	BT	4	14.3	0
_______198735	001	B	04/24/1987	12:00	132.7500	36.3000	0	10.0	0	BT	4	13.9	0
_______198735	001	B	04/24/1987	12:00	132.7500	36.3000	0	20.0	0	BT	4	13.7	0
_______198735	001	B	04/24/1987	12:00	132.7500	36.3000	0	30.0	0	BT	4	13.6	0
_______198735	001	B	04/24/1987	12:00	132.7500	36.3000	0	40.0	0	BT	4	13.4	0
_______198735	001	B	04/24/1987	12:00	132.7500	36.3000	0	50.0	0	BT	4	13.1	0
_______198735	001	B	04/24/1987	12:00	132.7500	36.3000	0	60.0	0	BT	4	12.6	0
_______198735	001	B	04/24/1987	12:00	132.7500	36.3000	0	70.0	0	BT	4	12.4	0
_______198735	001	B	04/24/1987	12:00	132.7500	36.3000	0	80.0	0	BT	4	12.1	0
_______198735	001	B	04/24/1987	12:00	132.7500	36.3000	0	90.0	0	BT	4	11.8	0
_______198735	001	B	04/24/1987	12:00	132.7500	36.3000	0	96.0	0	BT	4	10.5	0
_______198735	001	B	04/24/1987	12:00	132.7500	36.3000	0	100.0	0	BT	4	10.0	0
_______198735	001	B	04/24/1987	12:00	132.7500	36.3000	0	110.0	0	BT	4	9.2	0
_______198735	001	B	04/24/1987	12:00	132.7500	36.3000	0	118.0	0	BT	4	8.5	0
_______198735	001	B	04/24/1987	12:00	132.7500	36.3000	0	120.0	0	BT	4	8.2	0
_______198735	001	B	04/24/1987	12:00	132.7500	36.3000	0	125.0	0	BT	4	7.5	0
_______198735	001	B	04/24/1987	12:00	132.7500	36.3000	0	130.0	0	BT	4	6.8	0
_______198735	001	B	04/24/1987	12:00	132.7500	36.3000	0	133.0	0	BT	4	6.4	0
_______198735	001	B	04/24/1987	12:00	132.7500	36.3000	0	140.0	0	BT	4	5.2	0
_______198735	001	B	04/24/1987	12:00	132.7500	36.3000	0	146.0	0	BT	4	4.1	0
_______198735	001	B	04/24/1987	12:00	132.7500	36.3000	0	150.0	0	BT	4	3.7	0
_______198735	001	B	04/24/1987	12:00	132.7500	36.3000	0	160.0	0	BT	4	2.6	0
_______198735	001	B	04/24/1987	12:00	132.7500	36.3000	0	170.0	0	BT	4	1.7	0
_______198735	001	B	04/24/1987	12:00	132.7500	36.3000	0	180.0	0	BT	4	1.5	0
_______198735	001	B	04/24/1987	12:00	132.7500	36.3000	0	190.0	0	BT	4	1.3	0
_______198735	001	B	04/24/1987	12:00	132.7500	36.3000	0	200.0	0	BT	4	1.2	0
_______198735	002	B	04/24/1987	18:00	133.6800	36.7700	0	0.0	0	BT	4	11.2	0
_______198735	002	B	04/24/1987	18:00	133.6800	36.7700	0	10.0	0	BT	4	11.2	0
_______198735	002	B	04/24/1987	18:00	133.6800	36.7700	0	20.0	0	BT	4	11.0	0
_______198735	002	B	04/24/1987	18:00	133.6800	36.7700	0	30.0	0	BT	4	10.8	0
_______198735	002	B	04/24/1987	18:00	133.6800	36.7700	0	40.0	0	BT	4	10.7	0
_______198735	002	B	04/24/1987	18:00	133.6800	36.7700	0	50.0	0	BT	4	10.4	0
_______198735	002	B	04/24/1987	18:00	133.6800	36.7700	0	60.0	0	BT	4	9.6	0
_______198735	002	B	04/24/1987	18:00	133.6800	36.7700	0	70.0	0	BT	4	8.9	0
_______198735	002	B	04/24/1987	18:00	133.6800	36.7700	0	80.0	0	BT	4	8.0	0
_______198735	002	B	04/24/1987	18:00	133.6800	36.7700	0	90.0	0	BT	4	7.3	0
_______198735	002	B	04/24/1987	18:00	133.6800	36.7700	0	100.0	0	BT	4	6.6	0
_______198735	002	B	04/24/1987	18:00	133.6800	36.7700	0	108.0	0	BT	4	5.8	0
_______198735	002	B	04/24/1987	18:00	133.6800	36.7700	0	110.0	0	BT	4	5.6	0
_______198735	002	B	04/24/1987	18:00	133.6800	36.7700	0	120.0	0	BT	4	4.6	0
_______198735	002	B	04/24/1987	18:00	133.6800	36.7700	0	125.0	0	BT	4	4.1	0
_______198735	002	B	04/24/1987	18:00	133.6800	36.7700	0	130.0	0	BT	4	3.5	0
_______198735	002	B	04/24/1987	18:00	133.6800	36.7700	0	140.0	0	BT	4	2.6	0
_______198735	002	B	04/24/1987	18:00	133.6800	36.7700	0	150.0	0	BT	4	2.1	0
_______198735	002	B	04/24/1987	18:00	133.6800	36.7700	0	160.0	0	BT	4	1.7	0
_______198735	002	B	04/24/1987	18:00	133.6800	36.7700	0	170.0	0	BT	4	1.5	0
_______198735	002	B	04/24/1987	18:00	133.6800	36.7700	0	180.0	0	BT	4	1.3	0
_______198735	002	B	04/24/1987	18:00	133.6800	36.7700	0	190.0	0	BT	4	1.2	0
_______198735	002	B	04/24/1987	18:00	133.6800	36.7700	0	200.0	0	BT	4	1.0	0
_______198736	001	B	09/18/1987	18:00	133.8500	36.3833	0	24.0	0	BD	0	23.8	0
_______198736	001	B	09/18/1987	18:00	133.8500	36.3833	0	30.0	0	BD	0	23.1	0
_______198736	001	B	09/18/1987	18:00	133.8500	36.3833	0	36.0	0	BD	0	22.2	0
_______198736	001	B	09/18/1987	18:00	133.8500	36.3833	0	50.0	0	BD	0	21.6	0
_______198736	001	B	09/18/1987	18:00	133.8500	36.3833	0	60.0	0	BD	0	21.1	0
_______198736	001	B	09/18/1987	18:00	133.8500	36.3833	0	75.0	0	BD	0	21.0	0
_______198736	001	B	09/18/1987	18:00	133.8500	36.3833	0	91.0	0	BD	0	17.2	0
_______198736	001	B	09/18/1987	18:00	133.8500	36.3833	0	100.0	0	BD	0	16.9	0
_______198736	001	B	09/18/1987	18:00	133.8500	36.3833	0	115.0	0	BD	0	16.2	0
_______198736	001	B	09/18/1987	18:00	133.8500	36.3833	0	125.0	0	BD	0	15.0	0
_______198736	001	B	09/18/1987	18:00	133.8500	36.3833	0	143.0	0	BD	0	9.8	0
_______198736	001	B	09/18/1987	18:00	133.8500	36.3833	0	150.0	0	BD	0	9.2	0
_______198736	001	B	09/18/1987	18:00	133.8500	36.3833	0	182.0	0	BD	0	2.3	0
_______198736	001	B	09/18/1987	18:00	133.8500	36.3833	0	200.0	0	BD	0	1.8	0
_______198736	001	B	09/18/1987	18:00	133.8500	36.3833	0	216.0	0	BD	0	1.2	0
_______198736	001	B	09/18/1987	18:00	133.8500	36.3833	0	250.0	0	BD	0	1.0	0
_______198736	001	B	09/18/1987	18:00	133.8500	36.3833	0	274.0	0	BD	0	0.7	0
_______198736	002	B	09/18/1987	22:00	133.5333	36.2000	0	21.0	0	BD	0	23.2	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	2.0	0	BX	4	18.44	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	4.0	0	BX	4	18.43	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	6.0	0	BX	4	18.43	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	8.0	0	BX	4	18.41	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	10.0	0	BX	4	18.38	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	12.0	0	BX	4	18.34	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	14.0	0	BX	4	18.29	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	16.0	0	BX	4	18.23	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	18.0	0	BX	4	18.14	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	20.0	0	BX	4	18.01	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	22.0	0	BX	4	17.84	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	24.0	0	BX	4	17.66	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	26.0	0	BX	4	17.54	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	28.0	0	BX	4	17.42	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	30.0	0	BX	4	17.35	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	32.0	0	BX	4	17.30	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	34.0	0	BX	4	17.25	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	36.0	0	BX	4	17.20	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	38.0	0	BX	4	17.13	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	40.0	0	BX	4	17.05	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	42.0	0	BX	4	16.99	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	44.0	0	BX	4	16.94	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	46.0	0	BX	4	16.89	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	48.0	0	BX	4	16.87	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	50.0	0	BX	4	16.84	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	52.0	0	BX	4	16.84	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	54.0	0	BX	4	16.83	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	56.0	0	BX	4	16.83	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	58.0	0	BX	4	16.84	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	60.0	0	BX	4	16.85	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	62.0	0	BX	4	16.87	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	64.0	0	BX	4	16.88	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	66.0	0	BX	4	16.89	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	68.0	0	BX	4	16.89	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	70.0	0	BX	4	16.92	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	72.0	0	BX	4	16.94	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	74.0	0	BX	4	16.95	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	76.0	0	BX	4	16.96	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	78.0	0	BX	4	16.97	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	80.0	0	BX	4	16.96	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	82.0	0	BX	4	16.89	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	84.0	0	BX	4	16.69	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	86.0	0	BX	4	16.36	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	88.0	0	BX	4	16.07	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	90.0	0	BX	4	15.74	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	92.0	0	BX	4	15.25	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	94.0	0	BX	4	14.60	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	96.0	0	BX	4	14.08	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	98.0	0	BX	4	13.81	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	100.0	0	BX	4	13.66	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	102.0	0	BX	4	13.57	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	104.0	0	BX	4	13.37	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	106.0	0	BX	4	13.11	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	108.0	0	BX	4	12.84	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	110.0	0	BX	4	12.55	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	112.0	0	BX	4	12.27	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	114.0	0	BX	4	11.99	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	116.0	0	BX	4	11.68	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	118.0	0	BX	4	11.37	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	120.0	0	BX	4	11.05	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	122.0	0	BX	4	10.76	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	124.0	0	BX	4	10.45	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	126.0	0	BX	4	10.10	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	128.0	0	BX	4	9.71	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	130.0	0	BX	4	9.25	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	132.0	0	BX	4	8.79	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	134.0	0	BX	4	8.39	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	136.0	0	BX	4	8.06	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	138.0	0	BX	4	7.82	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	140.0	0	BX	4	7.60	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	142.0	0	BX	4	7.42	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	144.0	0	BX	4	7.26	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	146.0	0	BX	4	7.14	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	148.0	0	BX	4	7.04	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	150.0	0	BX	4	6.90	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	152.0	0	BX	4	6.77	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	154.0	0	BX	4	6.68	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	156.0	0	BX	4	6.62	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	158.0	0	BX	4	6.58	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	160.0	0	BX	4	6.50	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	162.0	0	BX	4	6.38	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	164.0	0	BX	4	6.22	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	166.0	0	BX	4	6.03	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	168.0	0	BX	4	5.84	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	170.0	0	BX	4	5.71	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	172.0	0	BX	4	5.59	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	174.0	0	BX	4	5.49	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	176.0	0	BX	4	5.39	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	178.0	0	BX	4	5.30	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	180.0	0	BX	4	5.17	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	182.0	0	BX	4	5.03	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	184.0	0	BX	4	4.88	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	186.0	0	BX	4	4.76	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	188.0	0	BX	4	4.63	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	190.0	0	BX	4	4.55	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	192.0	0	BX	4	4.44	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	194.0	0	BX	4	4.35	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	196.0	0	BX	4	4.23	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	198.0	0	BX	4	4.13	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	200.0	0	BX	4	4.02	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	202.0	0	BX	4	3.91	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	204.0	0	BX	4	3.80	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	206.0	0	BX	4	3.69	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	208.0	0	BX	4	3.58	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	210.0	0	BX	4	3.47	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	212.0	0	BX	4	3.37	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	214.0	0	BX	4	3.28	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	216.0	0	BX	4	3.19	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	218.0	0	BX	4	3.12	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	220.0	0	BX	4	3.06	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	222.0	0	BX	4	3.01	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	224.0	0	BX	4	2.96	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	226.0	0	BX	4	2.91	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	228.0	0	BX	4	2.86	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	230.0	0	BX	4	2.83	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	232.0	0	BX	4	2.79	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	234.0	0	BX	4	2.76	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	236.0	0	BX	4	2.69	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	238.0	0	BX	4	2.61	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	240.0	0	BX	4	2.52	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	242.0	0	BX	4	2.43	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	244.0	0	BX	4	2.34	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	246.0	0	BX	4	2.26	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	248.0	0	BX	4	2.19	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	250.0	0	BX	4	2.12	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	252.0	0	BX	4	2.06	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	254.0	0	BX	4	2.00	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	256.0	0	BX	4	1.95	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	258.0	0	BX	4	1.91	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	260.0	0	BX	4	1.86	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	262.0	0	BX	4	1.83	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	264.0	0	BX	4	1.79	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	266.0	0	BX	4	1.76	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	268.0	0	BX	4	1.74	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	270.0	0	BX	4	1.73	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	272.0	0	BX	4	1.70	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	274.0	0	BX	4	1.67	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	276.0	0	BX	4	1.66	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	278.0	0	BX	4	1.63	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	280.0	0	BX	4	1.61	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	282.0	0	BX	4	1.57	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	284.0	0	BX	4	1.55	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	286.0	0	BX	4	1.53	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	288.0	0	BX	4	1.50	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	290.0	0	BX	4	1.47	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	292.0	0	BX	4	1.45	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	294.0	0	BX	4	1.45	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	296.0	0	BX	4	1.44	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	298.0	0	BX	4	1.42	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	300.0	0	BX	4	1.39	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	302.0	0	BX	4	1.35	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	304.0	0	BX	4	1.32	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	306.0	0	BX	4	1.29	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	308.0	0	BX	4	1.26	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	310.0	0	BX	4	1.24	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	312.0	0	BX	4	1.23	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	314.0	0	BX	4	1.20	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	316.0	0	BX	4	1.18	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	318.0	0	BX	4	1.15	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	320.0	0	BX	4	1.15	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	322.0	0	BX	4	1.13	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	324.0	0	BX	4	1.10	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	326.0	0	BX	4	1.08	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	328.0	0	BX	4	1.07	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	330.0	0	BX	4	1.06	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	332.0	0	BX	4	1.06	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	334.0	0	BX	4	1.05	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	336.0	0	BX	4	1.07	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	338.0	0	BX	4	1.08	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	340.0	0	BX	4	1.07	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	342.0	0	BX	4	1.04	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	344.0	0	BX	4	1.02	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	346.0	0	BX	4	1.02	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	348.0	0	BX	4	1.01	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	350.0	0	BX	4	0.98	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	352.0	0	BX	4	0.96	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	354.0	0	BX	4	0.94	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	356.0	0	BX	4	0.93	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	358.0	0	BX	4	0.93	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	360.0	0	BX	4	0.92	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	362.0	0	BX	4	0.92	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	364.0	0	BX	4	0.90	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	366.0	0	BX	4	0.88	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	368.0	0	BX	4	0.85	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	370.0	0	BX	4	0.83	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	372.0	0	BX	4	0.83	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	374.0	0	BX	4	0.82	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	376.0	0	BX	4	0.82	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	378.0	0	BX	4	0.81	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	380.0	0	BX	4	0.80	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	382.0	0	BX	4	0.80	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	384.0	0	BX	4	0.79	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	386.0	0	BX	4	0.77	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	388.0	0	BX	4	0.74	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	390.0	0	BX	4	0.72	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	392.0	0	BX	4	0.71	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	394.0	0	BX	4	0.70	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	396.0	0	BX	4	0.70	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	398.0	0	BX	4	0.69	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	400.0	0	BX	4	0.69	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	402.0	0	BX	4	0.68	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	404.0	0	BX	4	0.68	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	406.0	0	BX	4	0.67	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	408.0	0	BX	4	0.66	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	410.0	0	BX	4	0.66	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	412.0	0	BX	4	0.65	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	414.0	0	BX	4	0.64	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	416.0	0	BX	4	0.64	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	418.0	0	BX	4	0.63	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	420.0	0	BX	4	0.64	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	422.0	0	BX	4	0.65	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	424.0	0	BX	4	0.67	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	426.0	0	BX	4	0.66	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	428.0	0	BX	4	0.65	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	430.0	0	BX	4	0.65	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	432.0	0	BX	4	0.64	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	434.0	0	BX	4	0.63	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	436.0	0	BX	4	0.63	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	438.0	0	BX	4	0.62	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	440.0	0	BX	4	0.64	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	442.0	0	BX	4	0.65	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	444.0	0	BX	4	0.66	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	446.0	0	BX	4	0.65	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	448.0	0	BX	4	0.64	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	450.0	0	BX	4	0.65	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	452.0	0	BX	4	0.67	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	454.0	0	BX	4	0.68	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	456.0	0	BX	4	0.67	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	458.0	0	BX	4	0.66	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	460.0	0	BX	4	0.66	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	462.0	0	BX	4	0.65	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	464.0	0	BX	4	0.65	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	466.0	0	BX	4	0.64	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	468.0	0	BX	4	0.63	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	470.0	0	BX	4	0.64	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	472.0	0	BX	4	0.65	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	474.0	0	BX	4	0.66	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	476.0	0	BX	4	0.66	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	478.0	0	BX	4	0.66	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	480.0	0	BX	4	0.65	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	482.0	0	BX	4	0.64	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	484.0	0	BX	4	0.64	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	486.0	0	BX	4	0.63	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	488.0	0	BX	4	0.63	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	490.0	0	BX	4	0.63	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	492.0	0	BX	4	0.63	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	494.0	0	BX	4	0.62	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	496.0	0	BX	4	0.61	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	498.0	0	BX	4	0.61	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	500.0	0	BX	4	0.61	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	502.0	0	BX	4	0.61	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	504.0	0	BX	4	0.63	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	506.0	0	BX	4	0.62	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	508.0	0	BX	4	0.62	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	510.0	0	BX	4	0.61	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	512.0	0	BX	4	0.60	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	514.0	0	BX	4	0.60	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	516.0	0	BX	4	0.59	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	518.0	0	BX	4	0.59	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	520.0	0	BX	4	0.57	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	522.0	0	BX	4	0.57	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	524.0	0	BX	4	0.57	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	526.0	0	BX	4	0.59	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	528.0	0	BX	4	0.61	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	530.0	0	BX	4	0.62	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	532.0	0	BX	4	0.63	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	534.0	0	BX	4	0.64	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	536.0	0	BX	4	0.64	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	538.0	0	BX	4	0.64	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	540.0	0	BX	4	0.65	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	542.0	0	BX	4	0.67	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	544.0	0	BX	4	0.66	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	546.0	0	BX	4	0.68	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	548.0	0	BX	4	0.69	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	550.0	0	BX	4	0.70	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	552.0	0	BX	4	0.69	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	554.0	0	BX	4	0.70	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	556.0	0	BX	4	0.71	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	558.0	0	BX	4	0.73	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	560.0	0	BX	4	0.72	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	562.0	0	BX	4	0.72	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	564.0	0	BX	4	0.71	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	566.0	0	BX	4	0.69	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	568.0	0	BX	4	0.68	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	570.0	0	BX	4	0.65	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	572.0	0	BX	4	0.65	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	574.0	0	BX	4	0.63	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	576.0	0	BX	4	0.62	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	578.0	0	BX	4	0.61	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	580.0	0	BX	4	0.60	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	582.0	0	BX	4	0.60	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	584.0	0	BX	4	0.59	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	586.0	0	BX	4	0.59	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	588.0	0	BX	4	0.57	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	590.0	0	BX	4	0.57	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	592.0	0	BX	4	0.57	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	594.0	0	BX	4	0.59	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	596.0	0	BX	4	0.61	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	598.0	0	BX	4	0.60	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	600.0	0	BX	4	0.59	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	602.0	0	BX	4	0.59	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	604.0	0	BX	4	0.57	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	606.0	0	BX	4	0.57	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	608.0	0	BX	4	0.57	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	610.0	0	BX	4	0.57	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	612.0	0	BX	4	0.56	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	614.0	0	BX	4	0.55	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	616.0	0	BX	4	0.54	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	618.0	0	BX	4	0.54	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	620.0	0	BX	4	0.53	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	622.0	0	BX	4	0.54	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	624.0	0	BX	4	0.56	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	626.0	0	BX	4	0.57	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	628.0	0	BX	4	0.57	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	630.0	0	BX	4	0.57	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	632.0	0	BX	4	0.59	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	634.0	0	BX	4	0.59	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	636.0	0	BX	4	0.59	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	638.0	0	BX	4	0.57	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	640.0	0	BX	4	0.59	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	642.0	0	BX	4	0.59	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	644.0	0	BX	4	0.59	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	646.0	0	BX	4	0.57	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	648.0	0	BX	4	0.60	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	650.0	0	BX	4	0.60	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	652.0	0	BX	4	0.61	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	654.0	0	BX	4	0.62	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	656.0	0	BX	4	0.63	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	658.0	0	BX	4	0.64	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	660.0	0	BX	4	0.64	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	662.0	0	BX	4	0.64	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	664.0	0	BX	4	0.63	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	666.0	0	BX	4	0.64	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	668.0	0	BX	4	0.64	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	670.0	0	BX	4	0.61	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	672.0	0	BX	4	0.61	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	674.0	0	BX	4	0.59	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	676.0	0	BX	4	0.59	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	678.0	0	BX	4	0.57	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	680.0	0	BX	4	0.56	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	682.0	0	BX	4	0.55	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	684.0	0	BX	4	0.55	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	686.0	0	BX	4	0.54	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	688.0	0	BX	4	0.53	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	690.0	0	BX	4	0.53	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	692.0	0	BX	4	0.52	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	694.0	0	BX	4	0.52	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	696.0	0	BX	4	0.51	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	698.0	0	BX	4	0.50	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	700.0	0	BX	4	0.50	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	702.0	0	BX	4	0.49	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	704.0	0	BX	4	0.49	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	706.0	0	BX	4	0.48	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	708.0	0	BX	4	0.47	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	710.0	0	BX	4	0.46	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	712.0	0	BX	4	0.46	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	714.0	0	BX	4	0.47	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	716.0	0	BX	4	0.48	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	718.0	0	BX	4	0.49	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	720.0	0	BX	4	0.49	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	722.0	0	BX	4	0.48	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	724.0	0	BX	4	0.49	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	726.0	0	BX	4	0.50	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	728.0	0	BX	4	0.51	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	730.0	0	BX	4	0.51	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	732.0	0	BX	4	0.50	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	734.0	0	BX	4	0.52	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	736.0	0	BX	4	0.53	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	738.0	0	BX	4	0.55	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	740.0	0	BX	4	0.56	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	742.0	0	BX	4	0.59	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	744.0	0	BX	4	0.61	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	746.0	0	BX	4	0.62	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	748.0	0	BX	4	0.62	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	750.0	0	BX	4	0.63	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	752.0	0	BX	4	0.65	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	754.0	0	BX	4	0.66	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	756.0	0	BX	4	0.69	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	758.0	0	BX	4	0.74	0
_______198737	001	C	11/16/1987	02:58	134.0000	37.7800	0	760.0	0	BX	4	0.80	0
_______198738	001	B	12/09/1987	23:00	132.9700	38.0000	0	0.0	0	BT	4	14.3	0
_______198738	001	B	12/09/1987	23:00	132.9700	38.0000	0	10.0	0	BT	4	14.3	0
_______198738	001	B	12/09/1987	23:00	132.9700	38.0000	0	20.0	0	BT	4	14.3	0
_______198738	001	B	12/09/1987	23:00	132.9700	38.0000	0	30.0	0	BT	4	14.3	0
_______198738	001	B	12/09/1987	23:00	132.9700	38.0000	0	50.0	0	BT	4	14.3	0
_______198738	001	B	12/09/1987	23:00	132.9700	38.0000	0	75.0	0	BT	4	13.3	0
_______198738	001	B	12/09/1987	23:00	132.9700	38.0000	0	100.0	0	BT	4	13.2	0
_______198738	001	B	12/09/1987	23:00	132.9700	38.0000	0	150.0	0	BT	4	7.0	0
_______198738	001	B	12/09/1987	23:00	132.9700	38.0000	0	200.0	0	BT	4	2.7	0
_______198738	002	B	12/10/1987	02:00	132.7300	37.5300	0	0.0	0	BT	4	3.8	0
_______198738	002	B	12/10/1987	02:00	132.7300	37.5300	0	10.0	0	BT	4	3.6	0
_______198738	002	B	12/10/1987	02:00	132.7300	37.5300	0	20.0	0	BT	4	3.6	0
_______198738	002	B	12/10/1987	02:00	132.7300	37.5300	0	30.0	0	BT	4	3.6	0
_______198738	002	B	12/10/1987	02:00	132.7300	37.5300	0	50.0	0	BT	4	3.2	0
_______198738	002	B	12/10/1987	02:00	132.7300	37.5300	0	75.0	0	BT	4	0.0	0
_______198738	002	B	12/10/1987	02:00	132.7300	37.5300	0	100.0	0	BT	4	6.6	0
_______198738	002	B	12/10/1987	02:00	132.7300	37.5300	0	150.0	0	BT	4	3.8	0
_______198738	002	B	12/10/1987	02:00	132.7300	37.5300	0	200.0	0	BT	4	2.1	0
_______198738	003	B	12/10/1987	06:00	132.5200	37.0800	0	0.0	0	BT	4	16.3	0
_______198738	003	B	12/10/1987	06:00	132.5200	37.0800	0	10.0	0	BT	4	16.0	0
_______198738	003	B	12/10/1987	06:00	132.5200	37.0800	0	20.0	0	BT	4	16.0	0
_______198738	003	B	12/10/1987	06:00	132.5200	37.0800	0	30.0	0	BT	4	16.0	0
_______198738	003	B	12/10/1987	06:00	132.5200	37.0800	0	50.0	0	BT	4	16.0	0
_______198738	003	B	12/10/1987	06:00	132.5200	37.0800	0	75.0	0	BT	4	16.0	0
_______198738	003	B	12/10/1987	06:00	132.5200	37.0800	0	100.0	0	BT	4	14.6	0
_______198738	003	B	12/10/1987	06:00	132.5200	37.0800	0	150.0	0	BT	4	5.4	0
_______198738	003	B	12/10/1987	06:00	132.5200	37.0800	0	200.0	0	BT	4	3.1	0
_______198738	003	B	12/10/1987	06:00	132.5200	37.0800	0	250.0	0	BT	4	2.2	0
_______198738	003	B	12/10/1987	06:00	132.5200	37.0800	0	300.0	0	BT	4	1.8	0
_______198839	001	B	01/20/1988	00:00	133.5500	36.6800	0	0.0	0	BT	4	12.9	0
_______198839	001	B	01/20/1988	00:00	133.5500	36.6800	0	10.0	0	BT	4	12.8	0
_______198839	001	B	01/20/1988	00:00	133.5500	36.6800	0	20.0	0	BT	4	12.8	0
_______198839	001	B	01/20/1988	00:00	133.5500	36.6800	0	30.0	0	BT	4	12.8	0
_______198839	001	B	01/20/1988	00:00	133.5500	36.6800	0	40.0	0	BT	4	12.7	0
_______198839	001	B	01/20/1988	00:00	133.5500	36.6800	0	50.0	0	BT	4	12.8	0
_______198839	001	B	01/20/1988	00:00	133.5500	36.6800	0	60.0	0	BT	4	12.7	0
_______198839	001	B	01/20/1988	00:00	133.5500	36.6800	0	70.0	0	BT	4	12.7	0
_______198839	001	B	01/20/1988	00:00	133.5500	36.6800	0	80.0	0	BT	4	12.4	0
_______198839	001	B	01/20/1988	00:00	133.5500	36.6800	0	90.0	0	BT	4	12.2	0
_______198839	001	B	01/20/1988	00:00	133.5500	36.6800	0	100.0	0	BT	4	11.9	0
_______198839	001	B	01/20/1988	00:00	133.5500	36.6800	0	107.0	0	BT	4	11.5	0
_______198839	001	B	01/20/1988	00:00	133.5500	36.6800	0	110.0	0	BT	4	11.1	0
_______198839	001	B	01/20/1988	00:00	133.5500	36.6800	0	117.0	0	BT	4	10.1	0
_______198839	001	B	01/20/1988	00:00	133.5500	36.6800	0	120.0	0	BT	4	9.3	0
_______198839	001	B	01/20/1988	00:00	133.5500	36.6800	0	124.0	0	BT	4	8.1	0
_______198839	001	B	01/20/1988	00:00	133.5500	36.6800	0	129.0	0	BT	4	7.3	0
_______198839	001	B	01/20/1988	00:00	133.5500	36.6800	0	130.0	0	BT	4	7.1	0
_______198839	001	B	01/20/1988	00:00	133.5500	36.6800	0	133.0	0	BT	4	6.8	0
_______198839	001	B	01/20/1988	00:00	133.5500	36.6800	0	140.0	0	BT	4	6.2	0
_______198839	001	B	01/20/1988	00:00	133.5500	36.6800	0	150.0	0	BT	4	5.3	0
_______198839	001	B	01/20/1988	00:00	133.5500	36.6800	0	157.0	0	BT	4	4.6	0
_______198839	001	B	01/20/1988	00:00	133.5500	36.6800	0	160.0	0	BT	4	4.5	0
_______198839	001	B	01/20/1988	00:00	133.5500	36.6800	0	164.0	0	BT	4	4.4	0
_______198839	001	B	01/20/1988	00:00	133.5500	36.6800	0	167.0	0	BT	4	4.1	0
_______198839	001	B	01/20/1988	00:00	133.5500	36.6800	0	170.0	0	BT	4	4.0	0
_______198839	001	B	01/20/1988	00:00	133.5500	36.6800	0	178.0	0	BT	4	3.7	0
_______198839	001	B	01/20/1988	00:00	133.5500	36.6800	0	180.0	0	BT	4	3.5	0
_______198839	001	B	01/20/1988	00:00	133.5500	36.6800	0	183.0	0	BT	4	3.2	0
_______198839	001	B	01/20/1988	00:00	133.5500	36.6800	0	190.0	0	BT	4	2.9	0
_______198839	001	B	01/20/1988	00:00	133.5500	36.6800	0	200.0	0	BT	4	2.5	0
_______198839	002	B	01/20/1988	06:00	133.6200	36.6000	0	0.0	0	BT	4	13.2	0
_______198839	002	B	01/20/1988	06:00	133.6200	36.6000	0	10.0	0	BT	4	13.2	0
_______198839	002	B	01/20/1988	06:00	133.6200	36.6000	0	20.0	0	BT	4	13.1	0
_______198839	002	B	01/20/1988	06:00	133.6200	36.6000	0	30.0	0	BT	4	12.9	0
_______198839	002	B	01/20/1988	06:00	133.6200	36.6000	0	40.0	0	BT	4	12.8	0
_______198839	002	B	01/20/1988	06:00	133.6200	36.6000	0	50.0	0	BT	4	12.7	0
_______198839	002	B	01/20/1988	06:00	133.6200	36.6000	0	60.0	0	BT	4	12.7	0
_______198839	002	B	01/20/1988	06:00	133.6200	36.6000	0	70.0	0	BT	4	12.6	0
_______198839	002	B	01/20/1988	06:00	133.6200	36.6000	0	80.0	0	BT	4	12.3	0
_______198839	002	B	01/20/1988	06:00	133.6200	36.6000	0	83.0	0	BT	4	12.3	0
_______198839	002	B	01/20/1988	06:00	133.6200	36.6000	0	85.0	0	BT	4	12.1	0
_______198839	002	B	01/20/1988	06:00	133.6200	36.6000	0	90.0	0	BT	4	12.0	0
_______198839	002	B	01/20/1988	06:00	133.6200	36.6000	0	91.0	0	BT	4	11.9	0
_______198839	002	B	01/20/1988	06:00	133.6200	36.6000	0	97.0	0	BT	4	11.3	0
_______198839	002	B	01/20/1988	06:00	133.6200	36.6000	0	100.0	0	BT	4	10.6	0
_______198839	002	B	01/20/1988	06:00	133.6200	36.6000	0	106.0	0	BT	4	9.4	0
_______198839	002	B	01/20/1988	06:00	133.6200	36.6000	0	110.0	0	BT	4	9.2	0
_______198839	002	B	01/20/1988	06:00	133.6200	36.6000	0	112.0	0	BT	4	9.0	0
_______198839	002	B	01/20/1988	06:00	133.6200	36.6000	0	119.0	0	BT	4	8.3	0
_______198839	002	B	01/20/1988	06:00	133.6200	36.6000	0	120.0	0	BT	4	8.0	0
_______198839	002	B	01/20/1988	06:00	133.6200	36.6000	0	123.0	0	BT	4	7.0	0
_______198839	002	B	01/20/1988	06:00	133.6200	36.6000	0	130.0	0	BT	4	5.8	0
_______198839	002	B	01/20/1988	06:00	133.6200	36.6000	0	140.0	0	BT	4	5.1	0
_______198839	002	B	01/20/1988	06:00	133.6200	36.6000	0	143.0	0	BT	4	4.9	0
_______198839	002	B	01/20/1988	06:00	133.6200	36.6000	0	150.0	0	BT	4	4.2	0
_______198839	002	B	01/20/1988	06:00	133.6200	36.6000	0	156.0	0	BT	4	3.7	0
_______198839	002	B	01/20/1988	06:00	133.6200	36.6000	0	160.0	0	BT	4	3.5	0
_______198839	002	B	01/20/1988	06:00	133.6200	36.6000	0	170.0	0	BT	4	2.8	0
_______198839	002	B	01/20/1988	06:00	133.6200	36.6000	0	172.0	0	BT	4	2.7	0
_______198839	002	B	01/20/1988	06:00	133.6200	36.6000	0	180.0	0	BT	4	2.5	0
_______198839	002	B	01/20/1988	06:00	133.6200	36.6000	0	190.0	0	BT	4	2.2	0
_______198839	002	B	01/20/1988	06:00	133.6200	36.6000	0	200.0	0	BT	4	1.9	0
_______198840	001	B	03/13/1988	13:00	132.6500	36.1800	0	0.0	0	BT	4	12.9	0
_______198840	001	B	03/13/1988	13:00	132.6500	36.1800	0	10.0	0	BT	4	12.9	0
_______198840	001	B	03/13/1988	13:00	132.6500	36.1800	0	20.0	0	BT	4	12.9	0
_______198840	001	B	03/13/1988	13:00	132.6500	36.1800	0	30.0	0	BT	4	12.6	0
_______198840	001	B	03/13/1988	13:00	132.6500	36.1800	0	40.0	0	BT	4	12.4	0
_______198840	001	B	03/13/1988	13:00	132.6500	36.1800	0	50.0	0	BT	4	12.3	0
_______198840	001	B	03/13/1988	13:00	132.6500	36.1800	0	60.0	0	BT	4	12.0	0
_______198840	001	B	03/13/1988	13:00	132.6500	36.1800	0	70.0	0	BT	4	11.4	0
_______198840	001	B	03/13/1988	13:00	132.6500	36.1800	0	80.0	0	BT	4	11.1	0
_______198840	001	B	03/13/1988	13:00	132.6500	36.1800	0	90.0	0	BT	4	11.1	0
_______198840	001	B	03/13/1988	13:00	132.6500	36.1800	0	100.0	0	BT	4	10.6	0
_______198840	001	B	03/13/1988	13:00	132.6500	36.1800	0	110.0	0	BT	4	10.1	0
_______198840	001	B	03/13/1988	13:00	132.6500	36.1800	0	120.0	0	BT	4	9.6	0
_______198840	001	B	03/13/1988	13:00	132.6500	36.1800	0	130.0	0	BT	4	9.2	0
_______198840	001	B	03/13/1988	13:00	132.6500	36.1800	0	140.0	0	BT	4	8.5	0
_______198840	001	B	03/13/1988	13:00	132.6500	36.1800	0	147.0	0	BT	4	7.8	0
_______198840	001	B	03/13/1988	13:00	132.6500	36.1800	0	150.0	0	BT	4	7.3	0
_______198840	001	B	03/13/1988	13:00	132.6500	36.1800	0	160.0	0	BT	4	5.7	0
_______198840	001	B	03/13/1988	13:00	132.6500	36.1800	0	164.0	0	BT	4	5.0	0
_______198840	001	B	03/13/1988	13:00	132.6500	36.1800	0	170.0	0	BT	4	4.5	0
_______198840	001	B	03/13/1988	13:00	132.6500	36.1800	0	180.0	0	BT	4	3.5	0
_______198840	001	B	03/13/1988	13:00	132.6500	36.1800	0	185.0	0	BT	4	3.0	0
_______198840	001	B	03/13/1988	13:00	132.6500	36.1800	0	190.0	0	BT	4	2.3	0
_______198840	001	B	03/13/1988	13:00	132.6500	36.1800	0	200.0	0	BT	4	1.7	0
_______198840	002	B	03/13/1988	16:00	133.0800	36.5700	0	0.0	0	BT	4	10.7	0
_______198840	002	B	03/13/1988	16:00	133.0800	36.5700	0	10.0	0	BT	4	9.9	0
_______198840	002	B	03/13/1988	16:00	133.0800	36.5700	0	20.0	0	BT	4	9.6	0
_______198840	002	B	03/13/1988	16:00	133.0800	36.5700	0	30.0	0	BT	4	9.4	0
_______198840	002	B	03/13/1988	16:00	133.0800	36.5700	0	40.0	0	BT	4	9.2	0
_______198840	002	B	03/13/1988	16:00	133.0800	36.5700	0	50.0	0	BT	4	9.1	0
_______198840	002	B	03/13/1988	16:00	133.0800	36.5700	0	60.0	0	BT	4	8.7	0
_______198840	002	B	03/13/1988	16:00	133.0800	36.5700	0	70.0	0	BT	4	8.3	0
_______198840	002	B	03/13/1988	16:00	133.0800	36.5700	0	80.0	0	BT	4	8.0	0
_______198840	002	B	03/13/1988	16:00	133.0800	36.5700	0	90.0	0	BT	4	7.2	0
_______198840	002	B	03/13/1988	16:00	133.0800	36.5700	0	100.0	0	BT	4	6.7	0
_______198840	002	B	03/13/1988	16:00	133.0800	36.5700	0	110.0	0	BT	4	6.2	0
_______198840	002	B	03/13/1988	16:00	133.0800	36.5700	0	120.0	0	BT	4	5.4	0
_______198840	002	B	03/13/1988	16:00	133.0800	36.5700	0	126.0	0	BT	4	4.6	0
_______198840	002	B	03/13/1988	16:00	133.0800	36.5700	0	130.0	0	BT	4	4.3	0
_______198840	002	B	03/13/1988	16:00	133.0800	36.5700	0	140.0	0	BT	4	3.4	0
_______198840	002	B	03/13/1988	16:00	133.0800	36.5700	0	150.0	0	BT	4	3.0	0
_______198840	002	B	03/13/1988	16:00	133.0800	36.5700	0	155.0	0	BT	4	2.8	0
_______198840	003	B	03/13/1988	19:00	133.7000	36.5500	0	0.0	0	BT	4	10.4	0
_______198840	003	B	03/13/1988	19:00	133.7000	36.5500	0	10.0	0	BT	4	10.3	0
_______198840	003	B	03/13/1988	19:00	133.7000	36.5500	0	20.0	0	BT	4	10.1	0
_______198840	003	B	03/13/1988	19:00	133.7000	36.5500	0	30.0	0	BT	4	10.1	0
_______198840	003	B	03/13/1988	19:00	133.7000	36.5500	0	40.0	0	BT	4	10.0	0
_______198840	003	B	03/13/1988	19:00	133.7000	36.5500	0	50.0	0	BT	4	9.9	0
_______198840	003	B	03/13/1988	19:00	133.7000	36.5500	0	60.0	0	BT	4	9.8	0
_______198840	003	B	03/13/1988	19:00	133.7000	36.5500	0	70.0	0	BT	4	9.8	0
_______198840	003	B	03/13/1988	19:00	133.7000	36.5500	0	80.0	0	BT	4	9.8	0
_______198840	003	B	03/13/1988	19:00	133.7000	36.5500	0	90.0	0	BT	4	9.7	0
_______198840	003	B	03/13/1988	19:00	133.7000	36.5500	0	100.0	0	BT	4	9.5	0
_______198840	003	B	03/13/1988	19:00	133.7000	36.5500	0	107.0	0	BT	4	9.1	0
_______198840	003	B	03/13/1988	19:00	133.7000	36.5500	0	110.0	0	BT	4	8.7	0
_______198840	003	B	03/13/1988	19:00	133.7000	36.5500	0	120.0	0	BT	4	8.2	0
_______198840	003	B	03/13/1988	19:00	133.7000	36.5500	0	130.0	0	BT	4	7.3	0
_______198840	003	B	03/13/1988	19:00	133.7000	36.5500	0	135.0	0	BT	4	7.2	0
_______198840	003	B	03/13/1988	19:00	133.7000	36.5500	0	140.0	0	BT	4	6.8	0
_______198840	003	B	03/13/1988	19:00	133.7000	36.5500	0	147.0	0	BT	4	6.4	0
_______198840	003	B	03/13/1988	19:00	133.7000	36.5500	0	150.0	0	BT	4	5.7	0
_______198840	003	B	03/13/1988	19:00	133.7000	36.5500	0	160.0	0	BT	4	4.7	0
_______198840	003	B	03/13/1988	19:00	133.7000	36.5500	0	163.0	0	BT	4	4.2	0
_______198840	003	B	03/13/1988	19:00	133.7000	36.5500	0	170.0	0	BT	4	3.4	0
_______198840	003	B	03/13/1988	19:00	133.7000	36.5500	0	180.0	0	BT	4	2.7	0
_______198840	003	B	03/13/1988	19:00	133.7000	36.5500	0	190.0	0	BT	4	2.2	0
_______198840	003	B	03/13/1988	19:00	133.7000	36.5500	0	200.0	0	BT	4	1.7	0
_______198841	001	B	05/23/1988	12:00	132.3800	36.1300	0	0.0	0	BT	4	15.7	0
_______198841	001	B	05/23/1988	12:00	132.3800	36.1300	0	10.0	0	BT	4	15.5	0
_______198841	001	B	05/23/1988	12:00	132.3800	36.1300	0	20.0	0	BT	4	15.1	0
_______198841	001	B	05/23/1988	12:00	132.3800	36.1300	0	22.0	0	BT	4	14.9	0
_______198841	001	B	05/23/1988	12:00	132.3800	36.1300	0	30.0	0	BT	4	14.7	0
_______198841	001	B	05/23/1988	12:00	132.3800	36.1300	0	32.0	0	BT	4	14.2	0
_______198841	001	B	05/23/1988	12:00	132.3800	36.1300	0	37.0	0	BT	4	13.9	0
_______198841	001	B	05/23/1988	12:00	132.3800	36.1300	0	40.0	0	BT	4	13.8	0
_______198841	001	B	05/23/1988	12:00	132.3800	36.1300	0	50.0	0	BT	4	13.6	0
_______198841	001	B	05/23/1988	12:00	132.3800	36.1300	0	52.0	0	BT	4	13.5	0
_______198841	001	B	05/23/1988	12:00	132.3800	36.1300	0	60.0	0	BT	4	13.3	0
_______198841	001	B	05/23/1988	12:00	132.3800	36.1300	0	70.0	0	BT	4	13.0	0
_______198841	001	B	05/23/1988	12:00	132.3800	36.1300	0	80.0	0	BT	4	12.7	0
_______198841	001	B	05/23/1988	12:00	132.3800	36.1300	0	90.0	0	BT	4	12.5	0
_______198841	001	B	05/23/1988	12:00	132.3800	36.1300	0	100.0	0	BT	4	12.2	0
_______198841	001	B	05/23/1988	12:00	132.3800	36.1300	0	108.0	0	BT	4	11.8	0
_______198841	001	B	05/23/1988	12:00	132.3800	36.1300	0	110.0	0	BT	4	11.8	0
_______198841	001	B	05/23/1988	12:00	132.3800	36.1300	0	120.0	0	BT	4	11.6	0
_______198841	001	B	05/23/1988	12:00	132.3800	36.1300	0	130.0	0	BT	4	11.2	0
_______198841	001	B	05/23/1988	12:00	132.3800	36.1300	0	140.0	0	BT	4	10.7	0
_______198841	001	B	05/23/1988	12:00	132.3800	36.1300	0	150.0	0	BT	4	10.5	0
_______198841	001	B	05/23/1988	12:00	132.3800	36.1300	0	155.0	0	BT	4	10.3	0
_______198841	001	B	05/23/1988	12:00	132.3800	36.1300	0	160.0	0	BT	4	9.8	0
_______198841	001	B	05/23/1988	12:00	132.3800	36.1300	0	170.0	0	BT	4	9.4	0
_______198841	001	B	05/23/1988	12:00	132.3800	36.1300	0	180.0	0	BT	4	8.9	0
_______198841	001	B	05/23/1988	12:00	132.3800	36.1300	0	186.0	0	BT	4	8.6	0
_______198841	001	B	05/23/1988	12:00	132.3800	36.1300	0	190.0	0	BT	4	8.1	0
_______198841	001	B	05/23/1988	12:00	132.3800	36.1300	0	200.0	0	BT	4	7.2	0
_______198841	002	B	05/23/1988	18:00	132.9200	36.5500	0	0.0	0	BT	4	15.3	0
_______198841	002	B	05/23/1988	18:00	132.9200	36.5500	0	10.0	0	BT	4	15.2	0
_______198841	002	B	05/23/1988	18:00	132.9200	36.5500	0	20.0	0	BT	4	15.2	0
_______198841	002	B	05/23/1988	18:00	132.9200	36.5500	0	30.0	0	BT	4	15.0	0
_______198841	002	B	05/23/1988	18:00	132.9200	36.5500	0	37.0	0	BT	4	13.8	0
_______198841	002	B	05/23/1988	18:00	132.9200	36.5500	0	40.0	0	BT	4	13.5	0
_______198841	002	B	05/23/1988	18:00	132.9200	36.5500	0	50.0	0	BT	4	12.8	0
_______198841	002	B	05/23/1988	18:00	132.9200	36.5500	0	56.0	0	BT	4	12.9	0
_______198841	002	B	05/23/1988	18:00	132.9200	36.5500	0	60.0	0	BT	4	12.7	0
_______198841	002	B	05/23/1988	18:00	132.9200	36.5500	0	70.0	0	BT	4	12.1	0
_______198841	002	B	05/23/1988	18:00	132.9200	36.5500	0	80.0	0	BT	4	11.2	0
_______198841	002	B	05/23/1988	18:00	132.9200	36.5500	0	81.0	0	BT	4	11.1	0
_______198841	002	B	05/23/1988	18:00	132.9200	36.5500	0	88.0	0	BT	4	10.8	0
_______198841	002	B	05/23/1988	18:00	132.9200	36.5500	0	89.0	0	BT	4	10.4	0
_______198841	002	B	05/23/1988	18:00	132.9200	36.5500	0	90.0	0	BT	4	10.4	0
_______198841	002	B	05/23/1988	18:00	132.9200	36.5500	0	94.0	0	BT	4	10.2	0
_______198841	002	B	05/23/1988	18:00	132.9200	36.5500	0	97.0	0	BT	4	9.8	0
_______198841	002	B	05/23/1988	18:00	132.9200	36.5500	0	100.0	0	BT	4	9.8	0
_______198841	002	B	05/23/1988	18:00	132.9200	36.5500	0	110.0	0	BT	4	9.4	0
_______198841	002	B	05/23/1988	18:00	132.9200	36.5500	0	120.0	0	BT	4	9.1	0
_______198841	002	B	05/23/1988	18:00	132.9200	36.5500	0	130.0	0	BT	4	8.8	0
_______198841	002	B	05/23/1988	18:00	132.9200	36.5500	0	140.0	0	BT	4	8.2	0
_______198841	002	B	05/23/1988	18:00	132.9200	36.5500	0	150.0	0	BT	4	7.8	0
_______198841	002	B	05/23/1988	18:00	132.9200	36.5500	0	154.0	0	BT	4	7.7	0
_______198841	002	B	05/23/1988	18:00	132.9200	36.5500	0	160.0	0	BT	4	7.1	0
_______198841	002	B	05/23/1988	18:00	132.9200	36.5500	0	161.0	0	BT	4	7.0	0
_______198841	003	B	05/24/1988	00:00	133.3000	36.8000	0	0.0	0	BT	4	14.9	0
_______198841	003	B	05/24/1988	00:00	133.3000	36.8000	0	10.0	0	BT	4	14.9	0
_______198841	003	B	05/24/1988	00:00	133.3000	36.8000	0	20.0	0	BT	4	14.7	0
_______198841	003	B	05/24/1988	00:00	133.3000	36.8000	0	30.0	0	BT	4	14.4	0
_______198841	003	B	05/24/1988	00:00	133.3000	36.8000	0	40.0	0	BT	4	13.5	0
_______198841	003	B	05/24/1988	00:00	133.3000	36.8000	0	50.0	0	BT	4	13.4	0
_______198841	003	B	05/24/1988	00:00	133.3000	36.8000	0	60.0	0	BT	4	13.0	0
_______198841	003	B	05/24/1988	00:00	133.3000	36.8000	0	70.0	0	BT	4	12.7	0
_______198841	003	B	05/24/1988	00:00	133.3000	36.8000	0	80.0	0	BT	4	12.0	0
_______198841	003	B	05/24/1988	00:00	133.3000	36.8000	0	90.0	0	BT	4	11.6	0
_______198841	003	B	05/24/1988	00:00	133.3000	36.8000	0	91.0	0	BT	4	11.5	0
_______198841	003	B	05/24/1988	00:00	133.3000	36.8000	0	100.0	0	BT	4	11.2	0
_______198841	003	B	05/24/1988	00:00	133.3000	36.8000	0	110.0	0	BT	4	10.5	0
_______198841	003	B	05/24/1988	00:00	133.3000	36.8000	0	112.0	0	BT	4	10.4	0
_______198841	003	B	05/24/1988	00:00	133.3000	36.8000	0	117.0	0	BT	4	10.2	0
_______198841	003	B	05/24/1988	00:00	133.3000	36.8000	0	120.0	0	BT	4	9.9	0
_______198841	003	B	05/24/1988	00:00	133.3000	36.8000	0	130.0	0	BT	4	9.2	0
_______198841	003	B	05/24/1988	00:00	133.3000	36.8000	0	140.0	0	BT	4	8.9	0
_______198841	003	B	05/24/1988	00:00	133.3000	36.8000	0	150.0	0	BT	4	8.6	0
_______198841	003	B	05/24/1988	00:00	133.3000	36.8000	0	154.0	0	BT	4	8.5	0
_______198841	003	B	05/24/1988	00:00	133.3000	36.8000	0	159.0	0	BT	4	7.4	0
_______198841	003	B	05/24/1988	00:00	133.3000	36.8000	0	160.0	0	BT	4	7.3	0
_______198841	003	B	05/24/1988	00:00	133.3000	36.8000	0	164.0	0	BT	4	7.1	0
_______198841	003	B	05/24/1988	00:00	133.3000	36.8000	0	170.0	0	BT	4	6.3	0
_______198841	003	B	05/24/1988	00:00	133.3000	36.8000	0	180.0	0	BT	4	5.1	0
_______198841	003	B	05/24/1988	00:00	133.3000	36.8000	0	190.0	0	BT	4	4.3	0
_______198841	003	B	05/24/1988	00:00	133.3000	36.8000	0	196.0	0	BT	4	4.0	0
_______198841	003	B	05/24/1988	00:00	133.3000	36.8000	0	200.0	0	BT	4	3.4	0
_______198841	004	B	05/24/1988	06:00	133.1700	36.8000	0	0.0	0	BT	4	15.2	0
_______198841	004	B	05/24/1988	06:00	133.1700	36.8000	0	10.0	0	BT	4	15.1	0
_______198841	004	B	05/24/1988	06:00	133.1700	36.8000	0	20.0	0	BT	4	14.9	0
_______198841	004	B	05/24/1988	06:00	133.1700	36.8000	0	30.0	0	BT	4	14.6	0
_______198841	004	B	05/24/1988	06:00	133.1700	36.8000	0	37.0	0	BT	4	14.2	0
_______198841	004	B	05/24/1988	06:00	133.1700	36.8000	0	38.0	0	BT	4	13.9	0
_______198841	004	B	05/24/1988	06:00	133.1700	36.8000	0	40.0	0	BT	4	13.6	0
_______198841	004	B	05/24/1988	06:00	133.1700	36.8000	0	50.0	0	BT	4	12.1	0
_______198841	004	B	05/24/1988	06:00	133.1700	36.8000	0	52.0	0	BT	4	11.7	0
_______198841	004	B	05/24/1988	06:00	133.1700	36.8000	0	60.0	0	BT	4	11.4	0
_______198841	004	B	05/24/1988	06:00	133.1700	36.8000	0	65.0	0	BT	4	11.4	0
_______198841	004	B	05/24/1988	06:00	133.1700	36.8000	0	68.0	0	BT	4	11.2	0
_______198841	004	B	05/24/1988	06:00	133.1700	36.8000	0	70.0	0	BT	4	10.7	0
_______198841	004	B	05/24/1988	06:00	133.1700	36.8000	0	75.0	0	BT	4	10.5	0
_______198841	004	B	05/24/1988	06:00	133.1700	36.8000	0	80.0	0	BT	4	10.0	0
_______198841	004	B	05/24/1988	06:00	133.1700	36.8000	0	90.0	0	BT	4	9.6	0
_______198841	004	B	05/24/1988	06:00	133.1700	36.8000	0	100.0	0	BT	4	9.1	0
_______198841	004	B	05/24/1988	06:00	133.1700	36.8000	0	110.0	0	BT	4	8.4	0
_______198841	004	B	05/24/1988	06:00	133.1700	36.8000	0	120.0	0	BT	4	7.7	0
_______198841	004	B	05/24/1988	06:00	133.1700	36.8000	0	130.0	0	BT	4	6.8	0
_______198841	004	B	05/24/1988	06:00	133.1700	36.8000	0	140.0	0	BT	4	6.0	0
_______198841	004	B	05/24/1988	06:00	133.1700	36.8000	0	143.0	0	BT	4	5.6	0
_______198841	004	B	05/24/1988	06:00	133.1700	36.8000	0	150.0	0	BT	4	5.2	0
_______198841	004	B	05/24/1988	06:00	133.1700	36.8000	0	155.0	0	BT	4	4.8	0
_______198841	004	B	05/24/1988	06:00	133.1700	36.8000	0	157.0	0	BT	4	4.2	0
_______198841	004	B	05/24/1988	06:00	133.1700	36.8000	0	160.0	0	BT	4	3.9	0
_______198841	004	B	05/24/1988	06:00	133.1700	36.8000	0	170.0	0	BT	4	3.1	0
_______198841	004	B	05/24/1988	06:00	133.1700	36.8000	0	180.0	0	BT	4	2.6	0
_______198841	004	B	05/24/1988	06:00	133.1700	36.8000	0	190.0	0	BT	4	2.2	0
_______198841	004	B	05/24/1988	06:00	133.1700	36.8000	0	200.0	0	BT	4	2.0	0
_______198842	001	B	05/30/1988	12:00	132.8000	36.3300	0	0.0	0	BT	4	17.3	0
_______198842	001	B	05/30/1988	12:00	132.8000	36.3300	0	10.0	0	BT	4	17.0	0
_______198842	001	B	05/30/1988	12:00	132.8000	36.3300	0	20.0	0	BT	4	16.0	0
_______198842	001	B	05/30/1988	12:00	132.8000	36.3300	0	30.0	0	BT	4	15.4	0
_______198842	001	B	05/30/1988	12:00	132.8000	36.3300	0	40.0	0	BT	4	14.5	0
_______198842	001	B	05/30/1988	12:00	132.8000	36.3300	0	50.0	0	BT	4	14.0	0
_______198842	001	B	05/30/1988	12:00	132.8000	36.3300	0	60.0	0	BT	4	13.3	0
_______198842	001	B	05/30/1988	12:00	132.8000	36.3300	0	70.0	0	BT	4	12.9	0
_______198842	001	B	05/30/1988	12:00	132.8000	36.3300	0	80.0	0	BT	4	12.0	0
_______198842	001	B	05/30/1988	12:00	132.8000	36.3300	0	90.0	0	BT	4	11.0	0
_______198842	001	B	05/30/1988	12:00	132.8000	36.3300	0	100.0	0	BT	4	10.4	0
_______198842	001	B	05/30/1988	12:00	132.8000	36.3300	0	110.0	0	BT	4	9.7	0
_______198842	001	B	05/30/1988	12:00	132.8000	36.3300	0	120.0	0	BT	4	9.0	0
_______198842	001	B	05/30/1988	12:00	132.8000	36.3300	0	130.0	0	BT	4	8.7	0
_______198842	001	B	05/30/1988	12:00	132.8000	36.3300	0	140.0	0	BT	4	8.0	0
_______198842	001	B	05/30/1988	12:00	132.8000	36.3300	0	150.0	0	BT	4	7.1	0
_______198842	001	B	05/30/1988	12:00	132.8000	36.3300	0	155.0	0	BT	4	6.4	0
_______198842	001	B	05/30/1988	12:00	132.8000	36.3300	0	160.0	0	BT	4	5.8	0
_______198842	001	B	05/30/1988	12:00	132.8000	36.3300	0	170.0	0	BT	4	4.8	0
_______198842	001	B	05/30/1988	12:00	132.8000	36.3300	0	180.0	0	BT	4	4.3	0
_______198842	001	B	05/30/1988	12:00	132.8000	36.3300	0	190.0	0	BT	4	3.4	0
_______198842	002	B	05/30/1988	18:00	133.8800	36.9200	0	0.0	0	BT	4	17.4	0
_______198842	002	B	05/30/1988	18:00	133.8800	36.9200	0	10.0	0	BT	4	17.0	0
_______198842	002	B	05/30/1988	18:00	133.8800	36.9200	0	15.0	0	BT	4	16.3	0
_______198842	002	B	05/30/1988	18:00	133.8800	36.9200	0	20.0	0	BT	4	15.9	0
_______198842	002	B	05/30/1988	18:00	133.8800	36.9200	0	30.0	0	BT	4	15.5	0
_______198842	002	B	05/30/1988	18:00	133.8800	36.9200	0	40.0	0	BT	4	14.7	0
_______198842	002	B	05/30/1988	18:00	133.8800	36.9200	0	50.0	0	BT	4	14.4	0
_______198842	002	B	05/30/1988	18:00	133.8800	36.9200	0	60.0	0	BT	4	14.0	0
_______198842	002	B	05/30/1988	18:00	133.8800	36.9200	0	70.0	0	BT	4	13.7	0
_______198842	002	B	05/30/1988	18:00	133.8800	36.9200	0	80.0	0	BT	4	13.0	0
_______198842	002	B	05/30/1988	18:00	133.8800	36.9200	0	90.0	0	BT	4	12.6	0
_______198842	002	B	05/30/1988	18:00	133.8800	36.9200	0	100.0	0	BT	4	12.2	0
_______198842	002	B	05/30/1988	18:00	133.8800	36.9200	0	110.0	0	BT	4	11.7	0
_______198842	002	B	05/30/1988	18:00	133.8800	36.9200	0	120.0	0	BT	4	11.4	0
_______198842	002	B	05/30/1988	18:00	133.8800	36.9200	0	130.0	0	BT	4	11.3	0
_______198842	002	B	05/30/1988	18:00	133.8800	36.9200	0	140.0	0	BT	4	10.8	0
_______198842	002	B	05/30/1988	18:00	133.8800	36.9200	0	150.0	0	BT	4	10.4	0
_______198842	002	B	05/30/1988	18:00	133.8800	36.9200	0	160.0	0	BT	4	9.8	0
_______198842	002	B	05/30/1988	18:00	133.8800	36.9200	0	165.0	0	BT	4	9.1	0
_______198842	002	B	05/30/1988	18:00	133.8800	36.9200	0	170.0	0	BT	4	8.3	0
_______198842	002	B	05/30/1988	18:00	133.8800	36.9200	0	175.0	0	BT	4	7.5	0
_______198842	002	B	05/30/1988	18:00	133.8800	36.9200	0	180.0	0	BT	4	6.8	0
_______198842	002	B	05/30/1988	18:00	133.8800	36.9200	0	185.0	0	BT	4	6.0	0
_______198842	002	B	05/30/1988	18:00	133.8800	36.9200	0	190.0	0	BT	4	5.4	0
_______198842	002	B	05/30/1988	18:00	133.8800	36.9200	0	195.0	0	BT	4	4.8	0
_______198842	002	B	05/30/1988	18:00	133.8800	36.9200	0	200.0	0	BT	4	4.2	0
_______198843	001	B	11/03/1988	05:00	133.5700	37.9800	0	0.0	0	BT	4	17.8	0
_______198843	001	B	11/03/1988	05:00	133.5700	37.9800	0	10.0	0	BT	4	17.8	0
_______198843	001	B	11/03/1988	05:00	133.5700	37.9800	0	20.0	0	BT	4	17.8	0
_______198843	001	B	11/03/1988	05:00	133.5700	37.9800	0	30.0	0	BT	4	17.8	0
_______198843	001	B	11/03/1988	05:00	133.5700	37.9800	0	40.0	0	BT	4	17.8	0
_______198843	001	B	11/03/1988	05:00	133.5700	37.9800	0	50.0	0	BT	4	17.8	0
_______198843	001	B	11/03/1988	05:00	133.5700	37.9800	0	60.0	0	BT	4	17.6	0
_______198843	001	B	11/03/1988	05:00	133.5700	37.9800	0	64.0	0	BT	4	17.3	0
_______198843	001	B	11/03/1988	05:00	133.5700	37.9800	0	67.0	0	BT	4	16.4	0
_______198843	001	B	11/03/1988	05:00	133.5700	37.9800	0	70.0	0	BT	4	16.0	0
_______198843	001	B	11/03/1988	05:00	133.5700	37.9800	0	75.0	0	BT	4	15.6	0
_______198843	001	B	11/03/1988	05:00	133.5700	37.9800	0	78.0	0	BT	4	14.8	0
_______198843	001	B	11/03/1988	05:00	133.5700	37.9800	0	80.0	0	BT	4	14.7	0
_______198843	001	B	11/03/1988	05:00	133.5700	37.9800	0	83.0	0	BT	4	14.5	0
_______198843	001	B	11/03/1988	05:00	133.5700	37.9800	0	90.0	0	BT	4	13.1	0
_______198843	001	B	11/03/1988	05:00	133.5700	37.9800	0	93.0	0	BT	4	12.8	0
_______198843	001	B	11/03/1988	05:00	133.5700	37.9800	0	94.0	0	BT	4	12.3	0
_______198843	001	B	11/03/1988	05:00	133.5700	37.9800	0	100.0	0	BT	4	12.0	0
_______198843	001	B	11/03/1988	05:00	133.5700	37.9800	0	110.0	0	BT	4	11.2	0
_______198843	001	B	11/03/1988	05:00	133.5700	37.9800	0	120.0	0	BT	4	10.7	0
_______198843	001	B	11/03/1988	05:00	133.5700	37.9800	0	130.0	0	BT	4	10.2	0
_______198843	001	B	11/03/1988	05:00	133.5700	37.9800	0	138.0	0	BT	4	9.8	0
_______198843	001	B	11/03/1988	05:00	133.5700	37.9800	0	140.0	0	BT	4	9.4	0
_______198843	001	B	11/03/1988	05:00	133.5700	37.9800	0	150.0	0	BT	4	8.7	0
_______198843	001	B	11/03/1988	05:00	133.5700	37.9800	0	160.0	0	BT	4	8.3	0
_______198843	001	B	11/03/1988	05:00	133.5700	37.9800	0	170.0	0	BT	4	8.2	0
_______198843	001	B	11/03/1988	05:00	133.5700	37.9800	0	180.0	0	BT	4	8.1	0
_______198843	001	B	11/03/1988	05:00	133.5700	37.9800	0	190.0	0	BT	4	8.0	0
_______198843	001	B	11/03/1988	05:00	133.5700	37.9800	0	200.0	0	BT	4	8.0	0
_______198843	002	B	11/03/1988	10:00	133.9000	37.4800	0	0.0	0	BT	4	16.7	0
_______198843	002	B	11/03/1988	10:00	133.9000	37.4800	0	10.0	0	BT	4	16.7	0
_______198843	002	B	11/03/1988	10:00	133.9000	37.4800	0	20.0	0	BT	4	16.8	0
_______198843	002	B	11/03/1988	10:00	133.9000	37.4800	0	30.0	0	BT	4	16.8	0
_______198843	002	B	11/03/1988	10:00	133.9000	37.4800	0	40.0	0	BT	4	16.8	0
_______198843	002	B	11/03/1988	10:00	133.9000	37.4800	0	50.0	0	BT	4	16.8	0
_______198843	002	B	11/03/1988	10:00	133.9000	37.4800	0	60.0	0	BT	4	16.8	0
_______198843	002	B	11/03/1988	10:00	133.9000	37.4800	0	70.0	0	BT	4	16.2	0
_______198843	002	B	11/03/1988	10:00	133.9000	37.4800	0	75.0	0	BT	4	15.0	0
_______198843	002	B	11/03/1988	10:00	133.9000	37.4800	0	80.0	0	BT	4	14.7	0
_______198843	002	B	11/03/1988	10:00	133.9000	37.4800	0	90.0	0	BT	4	14.2	0
_______198843	002	B	11/03/1988	10:00	133.9000	37.4800	0	100.0	0	BT	4	13.0	0
_______198843	002	B	11/03/1988	10:00	133.9000	37.4800	0	110.0	0	BT	4	11.6	0
_______198843	002	B	11/03/1988	10:00	133.9000	37.4800	0	120.0	0	BT	4	10.9	0
_______198843	002	B	11/03/1988	10:00	133.9000	37.4800	0	125.0	0	BT	4	10.6	0
_______198843	002	B	11/03/1988	10:00	133.9000	37.4800	0	130.0	0	BT	4	10.3	0
_______198843	002	B	11/03/1988	10:00	133.9000	37.4800	0	140.0	0	BT	4	9.7	0
_______198843	002	B	11/03/1988	10:00	133.9000	37.4800	0	150.0	0	BT	4	8.9	0
_______198843	002	B	11/03/1988	10:00	133.9000	37.4800	0	160.0	0	BT	4	8.3	0
_______198843	002	B	11/03/1988	10:00	133.9000	37.4800	0	170.0	0	BT	4	7.5	0
_______198843	002	B	11/03/1988	10:00	133.9000	37.4800	0	180.0	0	BT	4	6.8	0
_______198843	002	B	11/03/1988	10:00	133.9000	37.4800	0	190.0	0	BT	4	6.1	0
_______198843	002	B	11/03/1988	10:00	133.9000	37.4800	0	200.0	0	BT	4	5.5	0
_______198843	003	B	11/06/1988	00:00	133.9300	36.5800	0	0.0	0	BT	4	19.2	0
_______198843	003	B	11/06/1988	00:00	133.9300	36.5800	0	10.0	0	BT	4	19.2	0
_______198843	003	B	11/06/1988	00:00	133.9300	36.5800	0	20.0	0	BT	4	19.1	0
_______198843	003	B	11/06/1988	00:00	133.9300	36.5800	0	30.0	0	BT	4	18.9	0
_______198843	003	B	11/06/1988	00:00	133.9300	36.5800	0	40.0	0	BT	4	18.8	0
_______198843	003	B	11/06/1988	00:00	133.9300	36.5800	0	50.0	0	BT	4	18.6	0
_______198843	003	B	11/06/1988	00:00	133.9300	36.5800	0	60.0	0	BT	4	18.6	0
_______198843	003	B	11/06/1988	00:00	133.9300	36.5800	0	70.0	0	BT	4	18.4	0
_______198843	003	B	11/06/1988	00:00	133.9300	36.5800	0	80.0	0	BT	4	17.8	0
_______198843	003	B	11/06/1988	00:00	133.9300	36.5800	0	88.0	0	BT	4	17.1	0
_______198843	003	B	11/06/1988	00:00	133.9300	36.5800	0	90.0	0	BT	4	16.9	0
_______198843	003	B	11/06/1988	00:00	133.9300	36.5800	0	100.0	0	BT	4	16.2	0
_______198843	003	B	11/06/1988	00:00	133.9300	36.5800	0	110.0	0	BT	4	15.9	0
_______198843	003	B	11/06/1988	00:00	133.9300	36.5800	0	120.0	0	BT	4	15.2	0
_______198843	003	B	11/06/1988	00:00	133.9300	36.5800	0	125.0	0	BT	4	14.8	0
_______198843	003	B	11/06/1988	00:00	133.9300	36.5800	0	130.0	0	BT	4	14.3	0
_______198843	003	B	11/06/1988	00:00	133.9300	36.5800	0	138.0	0	BT	4	13.0	0
_______198843	003	B	11/06/1988	00:00	133.9300	36.5800	0	140.0	0	BT	4	12.6	0
_______198843	003	B	11/06/1988	00:00	133.9300	36.5800	0	150.0	0	BT	4	11.6	0
_______198843	003	B	11/06/1988	00:00	133.9300	36.5800	0	154.0	0	BT	4	11.1	0
_______198843	003	B	11/06/1988	00:00	133.9300	36.5800	0	160.0	0	BT	4	10.7	0
_______198843	003	B	11/06/1988	00:00	133.9300	36.5800	0	161.0	0	BT	4	10.5	0
_______198843	003	B	11/06/1988	00:00	133.9300	36.5800	0	170.0	0	BT	4	9.7	0
_______198843	003	B	11/06/1988	00:00	133.9300	36.5800	0	175.0	0	BT	4	8.8	0
_______198843	003	B	11/06/1988	00:00	133.9300	36.5800	0	180.0	0	BT	4	8.3	0
_______198843	003	B	11/06/1988	00:00	133.9300	36.5800	0	182.0	0	BT	4	7.8	0
_______198843	003	B	11/06/1988	00:00	133.9300	36.5800	0	190.0	0	BT	4	7.3	0
_______198843	003	B	11/06/1988	00:00	133.9300	36.5800	0	200.0	0	BT	4	6.3	0
_______198843	004	B	11/06/1988	05:00	133.7300	36.8800	0	0.0	0	BT	4	17.8	0
_______198843	004	B	11/06/1988	05:00	133.7300	36.8800	0	10.0	0	BT	4	17.4	0
_______198843	004	B	11/06/1988	05:00	133.7300	36.8800	0	20.0	0	BT	4	17.1	0
_______198843	004	B	11/06/1988	05:00	133.7300	36.8800	0	30.0	0	BT	4	16.6	0
_______198843	004	B	11/06/1988	05:00	133.7300	36.8800	0	40.0	0	BT	4	16.6	0
_______198843	004	B	11/06/1988	05:00	133.7300	36.8800	0	50.0	0	BT	4	16.6	0
_______198843	004	B	11/06/1988	05:00	133.7300	36.8800	0	60.0	0	BT	4	16.6	0
_______198843	004	B	11/06/1988	05:00	133.7300	36.8800	0	70.0	0	BT	4	16.6	0
_______198843	004	B	11/06/1988	05:00	133.7300	36.8800	0	80.0	0	BT	4	16.6	0
_______198843	004	B	11/06/1988	05:00	133.7300	36.8800	0	90.0	0	BT	4	16.6	0
_______198843	004	B	11/06/1988	05:00	133.7300	36.8800	0	100.0	0	BT	4	16.4	0
_______198843	004	B	11/06/1988	05:00	133.7300	36.8800	0	110.0	0	BT	4	14.9	0
_______198843	004	B	11/06/1988	05:00	133.7300	36.8800	0	120.0	0	BT	4	14.3	0
_______198843	004	B	11/06/1988	05:00	133.7300	36.8800	0	125.0	0	BT	4	13.7	0
_______198843	004	B	11/06/1988	05:00	133.7300	36.8800	0	130.0	0	BT	4	13.0	0
_______198843	004	B	11/06/1988	05:00	133.7300	36.8800	0	140.0	0	BT	4	11.7	0
_______198843	004	B	11/06/1988	05:00	133.7300	36.8800	0	150.0	0	BT	4	10.2	0
_______198843	004	B	11/06/1988	05:00	133.7300	36.8800	0	160.0	0	BT	4	8.2	0
_______198843	004	B	11/06/1988	05:00	133.7300	36.8800	0	170.0	0	BT	4	7.0	0
_______198843	004	B	11/06/1988	05:00	133.7300	36.8800	0	180.0	0	BT	4	6.2	0
_______198843	004	B	11/06/1988	05:00	133.7300	36.8800	0	190.0	0	BT	4	5.6	0
_______198843	004	B	11/06/1988	05:00	133.7300	36.8800	0	200.0	0	BT	4	4.8	0
_______198843	005	B	11/06/1988	08:00	133.5300	37.1800	0	0.0	0	BT	4	17.2	0
_______198843	005	B	11/06/1988	08:00	133.5300	37.1800	0	10.0	0	BT	4	17.3	0
_______198843	005	B	11/06/1988	08:00	133.5300	37.1800	0	20.0	0	BT	4	17.3	0
_______198843	005	B	11/06/1988	08:00	133.5300	37.1800	0	30.0	0	BT	4	17.3	0
_______198843	005	B	11/06/1988	08:00	133.5300	37.1800	0	40.0	0	BT	4	17.2	0
_______198843	005	B	11/06/1988	08:00	133.5300	37.1800	0	50.0	0	BT	4	17.1	0
_______198843	005	B	11/06/1988	08:00	133.5300	37.1800	0	60.0	0	BT	4	17.1	0
_______198843	005	B	11/06/1988	08:00	133.5300	37.1800	0	70.0	0	BT	4	17.1	0
_______198843	005	B	11/06/1988	08:00	133.5300	37.1800	0	80.0	0	BT	4	16.9	0
_______198843	005	B	11/06/1988	08:00	133.5300	37.1800	0	90.0	0	BT	4	16.0	0
_______198843	005	B	11/06/1988	08:00	133.5300	37.1800	0	100.0	0	BT	4	14.7	0
_______198843	005	B	11/06/1988	08:00	133.5300	37.1800	0	110.0	0	BT	4	14.0	0
_______198843	005	B	11/06/1988	08:00	133.5300	37.1800	0	120.0	0	BT	4	13.3	0
_______198843	005	B	11/06/1988	08:00	133.5300	37.1800	0	125.0	0	BT	4	12.6	0
_______198843	005	B	11/06/1988	08:00	133.5300	37.1800	0	130.0	0	BT	4	11.5	0
_______198843	005	B	11/06/1988	08:00	133.5300	37.1800	0	140.0	0	BT	4	10.7	0
_______198843	005	B	11/06/1988	08:00	133.5300	37.1800	0	150.0	0	BT	4	10.0	0
_______198843	005	B	11/06/1988	08:00	133.5300	37.1800	0	160.0	0	BT	4	9.1	0
_______198843	005	B	11/06/1988	08:00	133.5300	37.1800	0	170.0	0	BT	4	8.2	0
_______198843	005	B	11/06/1988	08:00	133.5300	37.1800	0	180.0	0	BT	4	7.3	0
_______198843	005	B	11/06/1988	08:00	133.5300	37.1800	0	190.0	0	BT	4	6.4	0
_______198843	005	B	11/06/1988	08:00	133.5300	37.1800	0	200.0	0	BT	4	6.2	0
_______198843	006	B	11/06/1988	11:00	133.3300	37.4800	0	0.0	0	BT	4	17.8	0
_______198843	006	B	11/06/1988	11:00	133.3300	37.4800	0	10.0	0	BT	4	17.8	0
_______198843	006	B	11/06/1988	11:00	133.3300	37.4800	0	20.0	0	BT	4	17.7	0
_______198843	006	B	11/06/1988	11:00	133.3300	37.4800	0	30.0	0	BT	4	17.6	0
_______198843	006	B	11/06/1988	11:00	133.3300	37.4800	0	40.0	0	BT	4	17.5	0
_______198843	006	B	11/06/1988	11:00	133.3300	37.4800	0	50.0	0	BT	4	17.5	0
_______198843	006	B	11/06/1988	11:00	133.3300	37.4800	0	60.0	0	BT	4	17.4	0
_______198843	006	B	11/06/1988	11:00	133.3300	37.4800	0	70.0	0	BT	4	17.1	0
_______198843	006	B	11/06/1988	11:00	133.3300	37.4800	0	80.0	0	BT	4	16.4	0
_______198843	006	B	11/06/1988	11:00	133.3300	37.4800	0	90.0	0	BT	4	15.1	0
_______198843	006	B	11/06/1988	11:00	133.3300	37.4800	0	94.0	0	BT	4	14.7	0
_______198843	006	B	11/06/1988	11:00	133.3300	37.4800	0	100.0	0	BT	4	14.4	0
_______198843	006	B	11/06/1988	11:00	133.3300	37.4800	0	110.0	0	BT	4	13.8	0
_______198843	006	B	11/06/1988	11:00	133.3300	37.4800	0	113.0	0	BT	4	13.3	0
_______198843	006	B	11/06/1988	11:00	133.3300	37.4800	0	117.0	0	BT	4	12.6	0
_______198843	006	B	11/06/1988	11:00	133.3300	37.4800	0	120.0	0	BT	4	12.4	0
_______198843	006	B	11/06/1988	11:00	133.3300	37.4800	0	125.0	0	BT	4	11.8	0
_______198843	006	B	11/06/1988	11:00	133.3300	37.4800	0	130.0	0	BT	4	11.5	0
_______198843	006	B	11/06/1988	11:00	133.3300	37.4800	0	140.0	0	BT	4	11.1	0
_______198843	006	B	11/06/1988	11:00	133.3300	37.4800	0	150.0	0	BT	4	10.5	0
_______198843	006	B	11/06/1988	11:00	133.3300	37.4800	0	160.0	0	BT	4	10.1	0
_______198843	006	B	11/06/1988	11:00	133.3300	37.4800	0	170.0	0	BT	4	9.7	0
_______198843	006	B	11/06/1988	11:00	133.3300	37.4800	0	180.0	0	BT	4	9.0	0
_______198843	006	B	11/06/1988	11:00	133.3300	37.4800	0	190.0	0	BT	4	8.4	0
_______198843	006	B	11/06/1988	11:00	133.3300	37.4800	0	200.0	0	BT	4	8.0	0
_______198843	007	B	11/06/1988	15:00	133.1300	37.7800	0	0.0	0	BT	4	17.6	0
_______198843	007	B	11/06/1988	15:00	133.1300	37.7800	0	10.0	0	BT	4	17.6	0
_______198843	007	B	11/06/1988	15:00	133.1300	37.7800	0	20.0	0	BT	4	17.6	0
_______198843	007	B	11/06/1988	15:00	133.1300	37.7800	0	30.0	0	BT	4	17.6	0
_______198843	007	B	11/06/1988	15:00	133.1300	37.7800	0	40.0	0	BT	4	17.5	0
_______198843	007	B	11/06/1988	15:00	133.1300	37.7800	0	50.0	0	BT	4	17.4	0
_______198843	007	B	11/06/1988	15:00	133.1300	37.7800	0	60.0	0	BT	4	17.3	0
_______198843	007	B	11/06/1988	15:00	133.1300	37.7800	0	70.0	0	BT	4	16.7	0
_______198843	007	B	11/06/1988	15:00	133.1300	37.7800	0	73.0	0	BT	4	16.0	0
_______198843	007	B	11/06/1988	15:00	133.1300	37.7800	0	80.0	0	BT	4	15.5	0
_______198843	007	B	11/06/1988	15:00	133.1300	37.7800	0	83.0	0	BT	4	15.1	0
_______198843	007	B	11/06/1988	15:00	133.1300	37.7800	0	90.0	0	BT	4	14.6	0
_______198843	007	B	11/06/1988	15:00	133.1300	37.7800	0	100.0	0	BT	4	13.5	0
_______198843	007	B	11/06/1988	15:00	133.1300	37.7800	0	110.0	0	BT	4	12.8	0
_______198843	007	B	11/06/1988	15:00	133.1300	37.7800	0	120.0	0	BT	4	12.3	0
_______198843	007	B	11/06/1988	15:00	133.1300	37.7800	0	130.0	0	BT	4	11.6	0
_______198843	007	B	11/06/1988	15:00	133.1300	37.7800	0	140.0	0	BT	4	11.0	0
_______198843	007	B	11/06/1988	15:00	133.1300	37.7800	0	150.0	0	BT	4	10.3	0
_______198843	007	B	11/06/1988	15:00	133.1300	37.7800	0	160.0	0	BT	4	9.7	0
_______198843	007	B	11/06/1988	15:00	133.1300	37.7800	0	170.0	0	BT	4	8.8	0
_______198843	007	B	11/06/1988	15:00	133.1300	37.7800	0	180.0	0	BT	4	8.4	0
_______198843	007	B	11/06/1988	15:00	133.1300	37.7800	0	190.0	0	BT	4	8.2	0
_______198843	007	B	11/06/1988	15:00	133.1300	37.7800	0	200.0	0	BT	4	8.1	0
_______198843	008	B	11/08/1988	17:00	132.4500	37.9300	0	0.0	0	BT	4	18.3	0
_______198843	008	B	11/08/1988	17:00	132.4500	37.9300	0	10.0	0	BT	4	18.3	0
_______198843	008	B	11/08/1988	17:00	132.4500	37.9300	0	20.0	0	BT	4	18.3	0
_______198843	008	B	11/08/1988	17:00	132.4500	37.9300	0	30.0	0	BT	4	18.3	0
_______198843	008	B	11/08/1988	17:00	132.4500	37.9300	0	40.0	0	BT	4	18.3	0
_______198843	008	B	11/08/1988	17:00	132.4500	37.9300	0	50.0	0	BT	4	18.3	0
_______198843	008	B	11/08/1988	17:00	132.4500	37.9300	0	60.0	0	BT	4	18.0	0
_______198843	008	B	11/08/1988	17:00	132.4500	37.9300	0	70.0	0	BT	4	17.0	0
_______198843	008	B	11/08/1988	17:00	132.4500	37.9300	0	80.0	0	BT	4	16.5	0
_______198843	008	B	11/08/1988	17:00	132.4500	37.9300	0	90.0	0	BT	4	16.1	0
_______198843	008	B	11/08/1988	17:00	132.4500	37.9300	0	100.0	0	BT	4	15.8	0
_______198843	008	B	11/08/1988	17:00	132.4500	37.9300	0	110.0	0	BT	4	14.9	0
_______198843	008	B	11/08/1988	17:00	132.4500	37.9300	0	120.0	0	BT	4	14.3	0
_______198843	008	B	11/08/1988	17:00	132.4500	37.9300	0	125.0	0	BT	4	13.9	0
_______198843	008	B	11/08/1988	17:00	132.4500	37.9300	0	130.0	0	BT	4	13.3	0
_______198843	008	B	11/08/1988	17:00	132.4500	37.9300	0	140.0	0	BT	4	11.2	0
_______198843	008	B	11/08/1988	17:00	132.4500	37.9300	0	150.0	0	BT	4	9.6	0
_______198843	008	B	11/08/1988	17:00	132.4500	37.9300	0	160.0	0	BT	4	7.9	0
_______198843	008	B	11/08/1988	17:00	132.4500	37.9300	0	170.0	0	BT	4	6.2	0
_______198843	008	B	11/08/1988	17:00	132.4500	37.9300	0	180.0	0	BT	4	5.4	0
_______198843	008	B	11/08/1988	17:00	132.4500	37.9300	0	190.0	0	BT	4	4.4	0
_______198843	008	B	11/08/1988	17:00	132.4500	37.9300	0	200.0	0	BT	4	3.8	0
_______198843	009	B	11/08/1988	22:00	132.7500	37.5000	0	0.0	0	BT	4	18.8	0
_______198843	009	B	11/08/1988	22:00	132.7500	37.5000	0	10.0	0	BT	4	18.8	0
_______198843	009	B	11/08/1988	22:00	132.7500	37.5000	0	20.0	0	BT	4	18.8	0
_______198843	009	B	11/08/1988	22:00	132.7500	37.5000	0	30.0	0	BT	4	18.8	0
_______198843	009	B	11/08/1988	22:00	132.7500	37.5000	0	40.0	0	BT	4	18.8	0
_______198843	009	B	11/08/1988	22:00	132.7500	37.5000	0	50.0	0	BT	4	18.8	0
_______198843	009	B	11/08/1988	22:00	132.7500	37.5000	0	60.0	0	BT	4	18.8	0
_______198843	009	B	11/08/1988	22:00	132.7500	37.5000	0	70.0	0	BT	4	18.8	0
_______198843	009	B	11/08/1988	22:00	132.7500	37.5000	0	80.0	0	BT	4	18.5	0
_______198843	009	B	11/08/1988	22:00	132.7500	37.5000	0	82.0	0	BT	4	17.9	0
_______198843	009	B	11/08/1988	22:00	132.7500	37.5000	0	90.0	0	BT	4	17.2	0
_______198843	009	B	11/08/1988	22:00	132.7500	37.5000	0	94.0	0	BT	4	16.6	0
_______198843	009	B	11/08/1988	22:00	132.7500	37.5000	0	100.0	0	BT	4	16.1	0
_______198843	009	B	11/08/1988	22:00	132.7500	37.5000	0	110.0	0	BT	4	15.5	0
_______198843	009	B	11/08/1988	22:00	132.7500	37.5000	0	120.0	0	BT	4	14.6	0
_______198843	009	B	11/08/1988	22:00	132.7500	37.5000	0	125.0	0	BT	4	13.6	0
_______198843	009	B	11/08/1988	22:00	132.7500	37.5000	0	130.0	0	BT	4	12.7	0
_______198843	009	B	11/08/1988	22:00	132.7500	37.5000	0	133.0	0	BT	4	12.0	0
_______198843	009	B	11/08/1988	22:00	132.7500	37.5000	0	140.0	0	BT	4	11.2	0
_______198843	009	B	11/08/1988	22:00	132.7500	37.5000	0	143.0	0	BT	4	10.8	0
_______198843	009	B	11/08/1988	22:00	132.7500	37.5000	0	150.0	0	BT	4	9.7	0
_______198843	009	B	11/08/1988	22:00	132.7500	37.5000	0	158.0	0	BT	4	8.6	0
_______198843	009	B	11/08/1988	22:00	132.7500	37.5000	0	160.0	0	BT	4	7.7	0
_______198843	009	B	11/08/1988	22:00	132.7500	37.5000	0	170.0	0	BT	4	7.0	0
_______198843	009	B	11/08/1988	22:00	132.7500	37.5000	0	174.0	0	BT	4	6.2	0
_______198843	009	B	11/08/1988	22:00	132.7500	37.5000	0	180.0	0	BT	4	5.5	0
_______198843	009	B	11/08/1988	22:00	132.7500	37.5000	0	184.0	0	BT	4	5.2	0
_______198843	009	B	11/08/1988	22:00	132.7500	37.5000	0	187.0	0	BT	4	4.6	0
_______198843	009	B	11/08/1988	22:00	132.7500	37.5000	0	190.0	0	BT	4	3.9	0
_______198843	009	B	11/08/1988	22:00	132.7500	37.5000	0	197.0	0	BT	4	3.2	0
_______198843	009	B	11/08/1988	22:00	132.7500	37.5000	0	200.0	0	BT	4	2.8	0
_______198843	010	B	11/09/1988	02:00	133.0300	37.0800	0	0.0	0	BT	4	18.8	0
_______198843	010	B	11/09/1988	02:00	133.0300	37.0800	0	10.0	0	BT	4	18.8	0
_______198843	010	B	11/09/1988	02:00	133.0300	37.0800	0	20.0	0	BT	4	18.8	0
_______198843	010	B	11/09/1988	02:00	133.0300	37.0800	0	30.0	0	BT	4	18.8	0
_______198843	010	B	11/09/1988	02:00	133.0300	37.0800	0	40.0	0	BT	4	18.8	0
_______198843	010	B	11/09/1988	02:00	133.0300	37.0800	0	50.0	0	BT	4	18.8	0
_______198843	010	B	11/09/1988	02:00	133.0300	37.0800	0	60.0	0	BT	4	18.8	0
_______198843	010	B	11/09/1988	02:00	133.0300	37.0800	0	70.0	0	BT	4	18.8	0
_______198843	010	B	11/09/1988	02:00	133.0300	37.0800	0	80.0	0	BT	4	18.4	0
_______198843	010	B	11/09/1988	02:00	133.0300	37.0800	0	87.0	0	BT	4	18.0	0
_______198843	010	B	11/09/1988	02:00	133.0300	37.0800	0	90.0	0	BT	4	17.6	0
_______198843	010	B	11/09/1988	02:00	133.0300	37.0800	0	98.0	0	BT	4	17.1	0
_______198843	010	B	11/09/1988	02:00	133.0300	37.0800	0	100.0	0	BT	4	16.6	0
_______198843	010	B	11/09/1988	02:00	133.0300	37.0800	0	110.0	0	BT	4	16.0	0
_______198843	010	B	11/09/1988	02:00	133.0300	37.0800	0	116.0	0	BT	4	15.6	0
_______198843	010	B	11/09/1988	02:00	133.0300	37.0800	0	120.0	0	BT	4	15.0	0
_______198843	010	B	11/09/1988	02:00	133.0300	37.0800	0	124.0	0	BT	4	14.5	0
_______198843	010	B	11/09/1988	02:00	133.0300	37.0800	0	130.0	0	BT	4	14.1	0
_______198843	010	B	11/09/1988	02:00	133.0300	37.0800	0	135.0	0	BT	4	13.3	0
_______198843	010	B	11/09/1988	02:00	133.0300	37.0800	0	140.0	0	BT	4	12.8	0
_______198843	010	B	11/09/1988	02:00	133.0300	37.0800	0	146.0	0	BT	4	12.1	0
_______198843	010	B	11/09/1988	02:00	133.0300	37.0800	0	150.0	0	BT	4	11.5	0
_______198843	010	B	11/09/1988	02:00	133.0300	37.0800	0	154.0	0	BT	4	11.2	0
_______198843	010	B	11/09/1988	02:00	133.0300	37.0800	0	160.0	0	BT	4	10.6	0
_______198843	010	B	11/09/1988	02:00	133.0300	37.0800	0	166.0	0	BT	4	9.4	0
_______198843	010	B	11/09/1988	02:00	133.0300	37.0800	0	170.0	0	BT	4	8.6	0
_______198843	010	B	11/09/1988	02:00	133.0300	37.0800	0	173.0	0	BT	4	8.0	0
_______198843	010	B	11/09/1988	02:00	133.0300	37.0800	0	180.0	0	BT	4	7.2	0
_______198843	010	B	11/09/1988	02:00	133.0300	37.0800	0	183.0	0	BT	4	6.6	0
_______198843	010	B	11/09/1988	02:00	133.0300	37.0800	0	190.0	0	BT	4	5.8	0
_______198843	010	B	11/09/1988	02:00	133.0300	37.0800	0	195.0	0	BT	4	5.2	0
_______198843	010	B	11/09/1988	02:00	133.0300	37.0800	0	200.0	0	BT	4	4.2	0
_______198843	011	B	11/09/1988	06:00	133.3300	36.6700	0	0.0	0	BT	4	18.9	0
_______198843	011	B	11/09/1988	06:00	133.3300	36.6700	0	10.0	0	BT	4	18.9	0
_______198843	011	B	11/09/1988	06:00	133.3300	36.6700	0	20.0	0	BT	4	18.9	0
_______198843	011	B	11/09/1988	06:00	133.3300	36.6700	0	30.0	0	BT	4	18.8	0
_______198843	011	B	11/09/1988	06:00	133.3300	36.6700	0	40.0	0	BT	4	18.6	0
_______198843	011	B	11/09/1988	06:00	133.3300	36.6700	0	50.0	0	BT	4	18.4	0
_______198843	011	B	11/09/1988	06:00	133.3300	36.6700	0	60.0	0	BT	4	18.2	0
_______198843	011	B	11/09/1988	06:00	133.3300	36.6700	0	70.0	0	BT	4	17.8	0
_______198843	011	B	11/09/1988	06:00	133.3300	36.6700	0	80.0	0	BT	4	17.6	0
_______198843	011	B	11/09/1988	06:00	133.3300	36.6700	0	90.0	0	BT	4	17.0	0
_______198843	011	B	11/09/1988	06:00	133.3300	36.6700	0	100.0	0	BT	4	16.7	0
_______198843	011	B	11/09/1988	06:00	133.3300	36.6700	0	107.0	0	BT	4	16.2	0
_______198843	011	B	11/09/1988	06:00	133.3300	36.6700	0	110.0	0	BT	4	15.8	0
_______198843	011	B	11/09/1988	06:00	133.3300	36.6700	0	120.0	0	BT	4	15.4	0
_______198843	011	B	11/09/1988	06:00	133.3300	36.6700	0	130.0	0	BT	4	14.8	0
_______198843	011	B	11/09/1988	06:00	133.3300	36.6700	0	134.0	0	BT	4	14.6	0
_______198843	011	B	11/09/1988	06:00	133.3300	36.6700	0	140.0	0	BT	4	14.0	0
_______198843	011	B	11/09/1988	06:00	133.3300	36.6700	0	143.0	0	BT	4	13.5	0
_______198843	011	B	11/09/1988	06:00	133.3300	36.6700	0	150.0	0	BT	4	12.3	0
_______198843	011	B	11/09/1988	06:00	133.3300	36.6700	0	160.0	0	BT	4	10.3	0
_______198843	011	B	11/09/1988	06:00	133.3300	36.6700	0	165.0	0	BT	4	9.6	0
_______198843	011	B	11/09/1988	06:00	133.3300	36.6700	0	170.0	0	BT	4	8.9	0
_______198843	011	B	11/09/1988	06:00	133.3300	36.6700	0	180.0	0	BT	4	7.2	0
_______198843	011	B	11/09/1988	06:00	133.3300	36.6700	0	182.0	0	BT	4	6.4	0
_______198843	011	B	11/09/1988	06:00	133.3300	36.6700	0	189.0	0	BT	4	5.4	0
_______198843	011	B	11/09/1988	06:00	133.3300	36.6700	0	190.0	0	BT	4	5.2	0
_______198843	011	B	11/09/1988	06:00	133.3300	36.6700	0	200.0	0	BT	4	4.1	0
_______198843	012	B	11/09/1988	09:00	132.9200	36.5000	0	0.0	0	BT	4	19.4	0
_______198843	012	B	11/09/1988	09:00	132.9200	36.5000	0	10.0	0	BT	4	19.4	0
_______198843	012	B	11/09/1988	09:00	132.9200	36.5000	0	20.0	0	BT	4	19.4	0
_______198843	012	B	11/09/1988	09:00	132.9200	36.5000	0	30.0	0	BT	4	19.2	0
_______198843	012	B	11/09/1988	09:00	132.9200	36.5000	0	40.0	0	BT	4	18.8	0
_______198843	012	B	11/09/1988	09:00	132.9200	36.5000	0	47.0	0	BT	4	18.0	0
_______198843	012	B	11/09/1988	09:00	132.9200	36.5000	0	50.0	0	BT	4	17.6	0
_______198843	012	B	11/09/1988	09:00	132.9200	36.5000	0	60.0	0	BT	4	17.5	0
_______198843	012	B	11/09/1988	09:00	132.9200	36.5000	0	70.0	0	BT	4	18.0	0
_______198843	012	B	11/09/1988	09:00	132.9200	36.5000	0	78.0	0	BT	4	17.4	0
_______198843	012	B	11/09/1988	09:00	132.9200	36.5000	0	80.0	0	BT	4	16.4	0
_______198843	012	B	11/09/1988	09:00	132.9200	36.5000	0	83.0	0	BT	4	15.5	0
_______198843	012	B	11/09/1988	09:00	132.9200	36.5000	0	90.0	0	BT	4	15.2	0
_______198843	012	B	11/09/1988	09:00	132.9200	36.5000	0	100.0	0	BT	4	14.4	0
_______198843	012	B	11/09/1988	09:00	132.9200	36.5000	0	110.0	0	BT	4	13.7	0
_______198843	012	B	11/09/1988	09:00	132.9200	36.5000	0	120.0	0	BT	4	12.4	0
_______198843	012	B	11/09/1988	09:00	132.9200	36.5000	0	125.0	0	BT	4	11.7	0
_______198843	012	B	11/09/1988	09:00	132.9200	36.5000	0	130.0	0	BT	4	11.3	0
_______198843	012	B	11/09/1988	09:00	132.9200	36.5000	0	135.0	0	BT	4	10.8	0
_______198843	012	B	11/09/1988	09:00	132.9200	36.5000	0	140.0	0	BT	4	10.5	0
_______198843	012	B	11/09/1988	09:00	132.9200	36.5000	0	148.0	0	BT	4	9.9	0
_______198843	012	B	11/09/1988	09:00	132.9200	36.5000	0	150.0	0	BT	4	9.4	0
_______198843	012	B	11/09/1988	09:00	132.9200	36.5000	0	156.0	0	BT	4	8.5	0
_______198843	012	B	11/09/1988	09:00	132.9200	36.5000	0	158.0	0	BT	4	7.5	0
_______198843	012	B	11/09/1988	09:00	132.9200	36.5000	0	160.0	0	BT	4	6.2	0
_______198843	012	B	11/09/1988	09:00	132.9200	36.5000	0	168.0	0	BT	4	5.1	0
_______198843	012	B	11/09/1988	09:00	132.9200	36.5000	0	170.0	0	BT	4	4.6	0
_______198843	012	B	11/09/1988	09:00	132.9200	36.5000	0	175.0	0	BT	4	2.8	0
_______198843	012	B	11/09/1988	09:00	132.9200	36.5000	0	178.0	0	BT	4	2.2	0
_______198843	013	B	11/09/1988	12:00	132.7200	36.7800	0	0.0	0	BT	4	17.7	0
_______198843	013	B	11/09/1988	12:00	132.7200	36.7800	0	10.0	0	BT	4	17.6	0
_______198843	013	B	11/09/1988	12:00	132.7200	36.7800	0	20.0	0	BT	4	17.6	0
_______198843	013	B	11/09/1988	12:00	132.7200	36.7800	0	30.0	0	BT	4	17.6	0
_______198843	013	B	11/09/1988	12:00	132.7200	36.7800	0	40.0	0	BT	4	17.6	0
_______198843	013	B	11/09/1988	12:00	132.7200	36.7800	0	50.0	0	BT	4	16.4	0
_______198843	013	B	11/09/1988	12:00	132.7200	36.7800	0	60.0	0	BT	4	15.0	0
_______198843	013	B	11/09/1988	12:00	132.7200	36.7800	0	70.0	0	BT	4	13.9	0
_______198843	013	B	11/09/1988	12:00	132.7200	36.7800	0	80.0	0	BT	4	13.2	0
_______198843	013	B	11/09/1988	12:00	132.7200	36.7800	0	90.0	0	BT	4	11.2	0
_______198843	013	B	11/09/1988	12:00	132.7200	36.7800	0	93.0	0	BT	4	10.9	0
_______198843	013	B	11/09/1988	12:00	132.7200	36.7800	0	94.0	0	BT	4	10.0	0
_______198843	013	B	11/09/1988	12:00	132.7200	36.7800	0	100.0	0	BT	4	8.7	0
_______198843	013	B	11/09/1988	12:00	132.7200	36.7800	0	110.0	0	BT	4	7.6	0
_______198843	013	B	11/09/1988	12:00	132.7200	36.7800	0	120.0	0	BT	4	5.7	0
_______198843	013	B	11/09/1988	12:00	132.7200	36.7800	0	125.0	0	BT	4	5.2	0
_______198843	013	B	11/09/1988	12:00	132.7200	36.7800	0	130.0	0	BT	4	4.8	0
_______198843	013	B	11/09/1988	12:00	132.7200	36.7800	0	140.0	0	BT	4	3.8	0
_______198843	013	B	11/09/1988	12:00	132.7200	36.7800	0	150.0	0	BT	4	2.9	0
_______198843	013	B	11/09/1988	12:00	132.7200	36.7800	0	160.0	0	BT	4	2.5	0
_______198843	013	B	11/09/1988	12:00	132.7200	36.7800	0	170.0	0	BT	4	1.9	0
_______198843	013	B	11/09/1988	12:00	132.7200	36.7800	0	180.0	0	BT	4	1.7	0
_______198843	013	B	11/09/1988	12:00	132.7200	36.7800	0	190.0	0	BT	4	1.5	0
_______198843	013	B	11/09/1988	12:00	132.7200	36.7800	0	200.0	0	BT	4	1.3	0
_______198843	014	B	11/09/1988	15:00	132.4800	37.0500	0	0.0	0	BT	4	18.4	0
_______198843	014	B	11/09/1988	15:00	132.4800	37.0500	0	10.0	0	BT	4	18.4	0
_______198843	014	B	11/09/1988	15:00	132.4800	37.0500	0	20.0	0	BT	4	18.4	0
_______198843	014	B	11/09/1988	15:00	132.4800	37.0500	0	30.0	0	BT	4	18.4	0
_______198843	014	B	11/09/1988	15:00	132.4800	37.0500	0	40.0	0	BT	4	18.3	0
_______198843	014	B	11/09/1988	15:00	132.4800	37.0500	0	50.0	0	BT	4	17.2	0
_______198843	014	B	11/09/1988	15:00	132.4800	37.0500	0	60.0	0	BT	4	15.9	0
_______198843	014	B	11/09/1988	15:00	132.4800	37.0500	0	70.0	0	BT	4	15.1	0
_______198843	014	B	11/09/1988	15:00	132.4800	37.0500	0	75.0	0	BT	4	14.6	0
_______198843	014	B	11/09/1988	15:00	132.4800	37.0500	0	80.0	0	BT	4	13.9	0
_______198843	014	B	11/09/1988	15:00	132.4800	37.0500	0	90.0	0	BT	4	11.5	0
_______198843	014	B	11/09/1988	15:00	132.4800	37.0500	0	100.0	0	BT	4	9.7	0
_______198843	014	B	11/09/1988	15:00	132.4800	37.0500	0	110.0	0	BT	4	8.1	0
_______198843	014	B	11/09/1988	15:00	132.4800	37.0500	0	120.0	0	BT	4	6.5	0
_______198843	014	B	11/09/1988	15:00	132.4800	37.0500	0	125.0	0	BT	4	6.0	0
_______198843	014	B	11/09/1988	15:00	132.4800	37.0500	0	130.0	0	BT	4	5.5	0
_______198843	014	B	11/09/1988	15:00	132.4800	37.0500	0	140.0	0	BT	4	4.8	0
_______198843	014	B	11/09/1988	15:00	132.4800	37.0500	0	150.0	0	BT	4	3.8	0
_______198843	014	B	11/09/1988	15:00	132.4800	37.0500	0	160.0	0	BT	4	3.1	0
_______198843	014	B	11/09/1988	15:00	132.4800	37.0500	0	170.0	0	BT	4	2.5	0
_______198843	014	B	11/09/1988	15:00	132.4800	37.0500	0	180.0	0	BT	4	2.1	0
_______198843	014	B	11/09/1988	15:00	132.4800	37.0500	0	190.0	0	BT	4	1.7	0
_______198843	014	B	11/09/1988	15:00	132.4800	37.0500	0	200.0	0	BT	4	1.5	0
_______198843	015	B	11/09/1988	18:00	132.2700	37.3500	0	0.0	0	BT	4	18.1	0
_______198843	015	B	11/09/1988	18:00	132.2700	37.3500	0	10.0	0	BT	4	18.1	0
_______198843	015	B	11/09/1988	18:00	132.2700	37.3500	0	20.0	0	BT	4	18.1	0
_______198843	015	B	11/09/1988	18:00	132.2700	37.3500	0	30.0	0	BT	4	18.1	0
_______198843	015	B	11/09/1988	18:00	132.2700	37.3500	0	40.0	0	BT	4	18.1	0
_______198843	015	B	11/09/1988	18:00	132.2700	37.3500	0	50.0	0	BT	4	18.1	0
_______198843	015	B	11/09/1988	18:00	132.2700	37.3500	0	60.0	0	BT	4	17.4	0
_______198843	015	B	11/09/1988	18:00	132.2700	37.3500	0	62.0	0	BT	4	16.9	0
_______198843	015	B	11/09/1988	18:00	132.2700	37.3500	0	69.0	0	BT	4	16.1	0
_______198843	015	B	11/09/1988	18:00	132.2700	37.3500	0	70.0	0	BT	4	15.8	0
_______198843	015	B	11/09/1988	18:00	132.2700	37.3500	0	75.0	0	BT	4	14.5	0
_______198843	015	B	11/09/1988	18:00	132.2700	37.3500	0	80.0	0	BT	4	13.9	0
_______198843	015	B	11/09/1988	18:00	132.2700	37.3500	0	82.0	0	BT	4	13.8	0
_______198843	015	B	11/09/1988	18:00	132.2700	37.3500	0	90.0	0	BT	4	12.3	0
_______198843	015	B	11/09/1988	18:00	132.2700	37.3500	0	94.0	0	BT	4	11.2	0
_______198843	015	B	11/09/1988	18:00	132.2700	37.3500	0	100.0	0	BT	4	10.5	0
_______198843	015	B	11/09/1988	18:00	132.2700	37.3500	0	106.0	0	BT	4	9.7	0
_______198843	015	B	11/09/1988	18:00	132.2700	37.3500	0	110.0	0	BT	4	9.2	0
_______198843	015	B	11/09/1988	18:00	132.2700	37.3500	0	116.0	0	BT	4	8.2	0
_______198843	015	B	11/09/1988	18:00	132.2700	37.3500	0	120.0	0	BT	4	7.7	0
_______198843	015	B	11/09/1988	18:00	132.2700	37.3500	0	130.0	0	BT	4	6.9	0
_______198843	015	B	11/09/1988	18:00	132.2700	37.3500	0	134.0	0	BT	4	6.3	0
_______198843	015	B	11/09/1988	18:00	132.2700	37.3500	0	140.0	0	BT	4	6.0	0
_______198843	015	B	11/09/1988	18:00	132.2700	37.3500	0	145.0	0	BT	4	5.2	0
_______198843	015	B	11/09/1988	18:00	132.2700	37.3500	0	150.0	0	BT	4	4.8	0
_______198843	015	B	11/09/1988	18:00	132.2700	37.3500	0	160.0	0	BT	4	3.8	0
_______198843	015	B	11/09/1988	18:00	132.2700	37.3500	0	170.0	0	BT	4	3.2	0
_______198843	015	B	11/09/1988	18:00	132.2700	37.3500	0	180.0	0	BT	4	2.4	0
_______198843	015	B	11/09/1988	18:00	132.2700	37.3500	0	190.0	0	BT	4	2.0	0
_______198843	015	B	11/09/1988	18:00	132.2700	37.3500	0	200.0	0	BT	4	1.5	0
_______198843	016	B	11/09/1988	23:00	132.0500	37.6300	0	0.0	0	BT	4	17.9	0
_______198843	016	B	11/09/1988	23:00	132.0500	37.6300	0	10.0	0	BT	4	17.9	0
_______198843	016	B	11/09/1988	23:00	132.0500	37.6300	0	20.0	0	BT	4	17.9	0
_______198843	016	B	11/09/1988	23:00	132.0500	37.6300	0	30.0	0	BT	4	17.9	0
_______198843	016	B	11/09/1988	23:00	132.0500	37.6300	0	40.0	0	BT	4	17.9	0
_______198843	016	B	11/09/1988	23:00	132.0500	37.6300	0	50.0	0	BT	4	17.9	0
_______198843	016	B	11/09/1988	23:00	132.0500	37.6300	0	56.0	0	BT	4	16.8	0
_______198843	016	B	11/09/1988	23:00	132.0500	37.6300	0	60.0	0	BT	4	16.0	0
_______198843	016	B	11/09/1988	23:00	132.0500	37.6300	0	66.0	0	BT	4	15.6	0
_______198843	016	B	11/09/1988	23:00	132.0500	37.6300	0	70.0	0	BT	4	14.9	0
_______198843	016	B	11/09/1988	23:00	132.0500	37.6300	0	75.0	0	BT	4	14.4	0
_______198843	016	B	11/09/1988	23:00	132.0500	37.6300	0	80.0	0	BT	4	14.1	0
_______198843	016	B	11/09/1988	23:00	132.0500	37.6300	0	82.0	0	BT	4	13.7	0
_______198843	016	B	11/09/1988	23:00	132.0500	37.6300	0	90.0	0	BT	4	13.2	0
_______198843	016	B	11/09/1988	23:00	132.0500	37.6300	0	94.0	0	BT	4	12.8	0
_______198843	016	B	11/09/1988	23:00	132.0500	37.6300	0	98.0	0	BT	4	12.4	0
_______198843	016	B	11/09/1988	23:00	132.0500	37.6300	0	100.0	0	BT	4	11.6	0
_______198843	016	B	11/09/1988	23:00	132.0500	37.6300	0	102.0	0	BT	4	10.8	0
_______198843	016	B	11/09/1988	23:00	132.0500	37.6300	0	110.0	0	BT	4	9.6	0
_______198843	016	B	11/09/1988	23:00	132.0500	37.6300	0	115.0	0	BT	4	9.1	0
_______198843	016	B	11/09/1988	23:00	132.0500	37.6300	0	116.0	0	BT	4	8.4	0
_______198843	016	B	11/09/1988	23:00	132.0500	37.6300	0	120.0	0	BT	4	7.5	0
_______198843	016	B	11/09/1988	23:00	132.0500	37.6300	0	125.0	0	BT	4	6.9	0
_______198843	016	B	11/09/1988	23:00	132.0500	37.6300	0	130.0	0	BT	4	6.7	0
_______198843	016	B	11/09/1988	23:00	132.0500	37.6300	0	140.0	0	BT	4	5.4	0
_______198843	016	B	11/09/1988	23:00	132.0500	37.6300	0	150.0	0	BT	4	4.5	0
_______198843	016	B	11/09/1988	23:00	132.0500	37.6300	0	160.0	0	BT	4	3.9	0
_______198843	016	B	11/09/1988	23:00	132.0500	37.6300	0	170.0	0	BT	4	3.3	0
_______198843	016	B	11/09/1988	23:00	132.0500	37.6300	0	180.0	0	BT	4	3.0	0
_______198843	016	B	11/09/1988	23:00	132.0500	37.6300	0	190.0	0	BT	4	2.3	0
_______198843	016	B	11/09/1988	23:00	132.0500	37.6300	0	200.0	0	BT	4	2.1	0
_______198843	017	B	11/11/1988	07:00	132.0700	36.6700	0	0.0	0	BT	4	16.7	0
_______198843	017	B	11/11/1988	07:00	132.0700	36.6700	0	10.0	0	BT	4	16.7	0
_______198843	017	B	11/11/1988	07:00	132.0700	36.6700	0	20.0	0	BT	4	16.7	0
_______198843	017	B	11/11/1988	07:00	132.0700	36.6700	0	30.0	0	BT	4	16.7	0
_______198843	017	B	11/11/1988	07:00	132.0700	36.6700	0	40.0	0	BT	4	16.7	0
_______198843	017	B	11/11/1988	07:00	132.0700	36.6700	0	50.0	0	BT	4	16.6	0
_______198843	017	B	11/11/1988	07:00	132.0700	36.6700	0	58.0	0	BT	4	15.0	0
_______198843	017	B	11/11/1988	07:00	132.0700	36.6700	0	60.0	0	BT	4	14.5	0
_______198843	017	B	11/11/1988	07:00	132.0700	36.6700	0	70.0	0	BT	4	13.0	0
_______198843	017	B	11/11/1988	07:00	132.0700	36.6700	0	80.0	0	BT	4	12.1	0
_______198843	017	B	11/11/1988	07:00	132.0700	36.6700	0	90.0	0	BT	4	11.1	0
_______198843	017	B	11/11/1988	07:00	132.0700	36.6700	0	100.0	0	BT	4	10.3	0
_______198843	017	B	11/11/1988	07:00	132.0700	36.6700	0	110.0	0	BT	4	9.8	0
_______198843	017	B	11/11/1988	07:00	132.0700	36.6700	0	120.0	0	BT	4	9.3	0
_______198843	017	B	11/11/1988	07:00	132.0700	36.6700	0	126.0	0	BT	4	9.0	0
_______198843	017	B	11/11/1988	07:00	132.0700	36.6700	0	130.0	0	BT	4	8.6	0
_______198843	017	B	11/11/1988	07:00	132.0700	36.6700	0	140.0	0	BT	4	8.0	0
_______198843	017	B	11/11/1988	07:00	132.0700	36.6700	0	150.0	0	BT	4	7.3	0
_______198843	017	B	11/11/1988	07:00	132.0700	36.6700	0	153.0	0	BT	4	6.9	0
_______198843	017	B	11/11/1988	07:00	132.0700	36.6700	0	160.0	0	BT	4	6.3	0
_______198843	017	B	11/11/1988	07:00	132.0700	36.6700	0	166.0	0	BT	4	5.6	0
_______198843	017	B	11/11/1988	07:00	132.0700	36.6700	0	170.0	0	BT	4	5.2	0
_______198843	017	B	11/11/1988	07:00	132.0700	36.6700	0	180.0	0	BT	4	4.4	0
_______198843	017	B	11/11/1988	07:00	132.0700	36.6700	0	190.0	0	BT	4	3.6	0
_______198843	017	B	11/11/1988	07:00	132.0700	36.6700	0	200.0	0	BT	4	3.2	0
_______198843	018	B	11/11/1988	12:00	132.3700	36.2500	0	0.0	0	BT	4	19.4	0
_______198843	018	B	11/11/1988	12:00	132.3700	36.2500	0	10.0	0	BT	4	19.4	0
_______198843	018	B	11/11/1988	12:00	132.3700	36.2500	0	20.0	0	BT	4	19.4	0
_______198843	018	B	11/11/1988	12:00	132.3700	36.2500	0	30.0	0	BT	4	19.4	0
_______198843	018	B	11/11/1988	12:00	132.3700	36.2500	0	40.0	0	BT	4	19.4	0
_______198843	018	B	11/11/1988	12:00	132.3700	36.2500	0	50.0	0	BT	4	19.4	0
_______198843	018	B	11/11/1988	12:00	132.3700	36.2500	0	60.0	0	BT	4	19.4	0
_______198843	018	B	11/11/1988	12:00	132.3700	36.2500	0	70.0	0	BT	4	19.4	0
_______198843	018	B	11/11/1988	12:00	132.3700	36.2500	0	80.0	0	BT	4	19.0	0
_______198843	018	B	11/11/1988	12:00	132.3700	36.2500	0	90.0	0	BT	4	17.0	0
_______198843	018	B	11/11/1988	12:00	132.3700	36.2500	0	94.0	0	BT	4	15.8	0
_______198843	018	B	11/11/1988	12:00	132.3700	36.2500	0	96.0	0	BT	4	14.5	0
_______198843	018	B	11/11/1988	12:00	132.3700	36.2500	0	100.0	0	BT	4	13.4	0
_______198843	018	B	11/11/1988	12:00	132.3700	36.2500	0	104.0	0	BT	4	12.4	0
_______198843	018	B	11/11/1988	12:00	132.3700	36.2500	0	110.0	0	BT	4	12.0	0
_______198843	018	B	11/11/1988	12:00	132.3700	36.2500	0	120.0	0	BT	4	10.9	0
_______198843	018	B	11/11/1988	12:00	132.3700	36.2500	0	125.0	0	BT	4	10.4	0
_______198843	018	B	11/11/1988	12:00	132.3700	36.2500	0	129.0	0	BT	4	9.9	0
_______198843	018	B	11/11/1988	12:00	132.3700	36.2500	0	130.0	0	BT	4	9.6	0
_______198843	018	B	11/11/1988	12:00	132.3700	36.2500	0	140.0	0	BT	4	8.9	0
_______198843	018	B	11/11/1988	12:00	132.3700	36.2500	0	147.0	0	BT	4	8.0	0
_______198843	018	B	11/11/1988	12:00	132.3700	36.2500	0	150.0	0	BT	4	7.7	0
_______198843	018	B	11/11/1988	12:00	132.3700	36.2500	0	153.0	0	BT	4	7.4	0
_______198843	018	B	11/11/1988	12:00	132.3700	36.2500	0	154.0	0	BT	4	6.8	0
_______198843	018	B	11/11/1988	12:00	132.3700	36.2500	0	160.0	0	BT	4	6.3	0
_______198843	018	B	11/11/1988	12:00	132.3700	36.2500	0	164.0	0	BT	4	5.7	0
_______198843	018	B	11/11/1988	12:00	132.3700	36.2500	0	170.0	0	BT	4	5.0	0
_______198843	018	B	11/11/1988	12:00	132.3700	36.2500	0	174.0	0	BT	4	4.4	0
_______198843	018	B	11/11/1988	12:00	132.3700	36.2500	0	180.0	0	BT	4	4.2	0
_______198843	018	B	11/11/1988	12:00	132.3700	36.2500	0	187.0	0	BT	4	3.5	0
_______198843	018	B	11/11/1988	12:00	132.3700	36.2500	0	190.0	0	BT	4	3.4	0
_______198843	018	B	11/11/1988	12:00	132.3700	36.2500	0	200.0	0	BT	4	2.9	0
_______198944	001	B	01/15/1989	06:00	133.8300	36.7800	0	0.0	0	BT	4	11.4	0
_______198944	001	B	01/15/1989	06:00	133.8300	36.7800	0	10.0	0	BT	4	11.3	0
_______198944	001	B	01/15/1989	06:00	133.8300	36.7800	0	20.0	0	BT	4	10.8	0
_______198944	001	B	01/15/1989	06:00	133.8300	36.7800	0	30.0	0	BT	4	10.6	0
_______198944	001	B	01/15/1989	06:00	133.8300	36.7800	0	40.0	0	BT	4	10.5	0
_______198944	001	B	01/15/1989	06:00	133.8300	36.7800	0	50.0	0	BT	4	10.5	0
_______198944	001	B	01/15/1989	06:00	133.8300	36.7800	0	60.0	0	BT	4	10.5	0
_______198944	001	B	01/15/1989	06:00	133.8300	36.7800	0	70.0	0	BT	4	10.5	0
_______198944	001	B	01/15/1989	06:00	133.8300	36.7800	0	80.0	0	BT	4	10.5	0
_______198944	001	B	01/15/1989	06:00	133.8300	36.7800	0	90.0	0	BT	4	10.5	0
_______198944	001	B	01/15/1989	06:00	133.8300	36.7800	0	100.0	0	BT	4	10.4	0
_______198944	001	B	01/15/1989	06:00	133.8300	36.7800	0	110.0	0	BT	4	9.8	0
_______198944	001	B	01/15/1989	06:00	133.8300	36.7800	0	120.0	0	BT	4	9.5	0
_______198944	001	B	01/15/1989	06:00	133.8300	36.7800	0	130.0	0	BT	4	9.0	0
_______198944	001	B	01/15/1989	06:00	133.8300	36.7800	0	140.0	0	BT	4	8.6	0
_______198944	001	B	01/15/1989	06:00	133.8300	36.7800	0	145.0	0	BT	4	8.2	0
_______198944	001	B	01/15/1989	06:00	133.8300	36.7800	0	150.0	0	BT	4	7.5	0
_______198944	001	B	01/15/1989	06:00	133.8300	36.7800	0	160.0	0	BT	4	6.8	0
_______198944	001	B	01/15/1989	06:00	133.8300	36.7800	0	165.0	0	BT	4	6.4	0
_______198944	001	B	01/15/1989	06:00	133.8300	36.7800	0	170.0	0	BT	4	5.6	0
_______198944	001	B	01/15/1989	06:00	133.8300	36.7800	0	175.0	0	BT	4	4.7	0
_______198944	001	B	01/15/1989	06:00	133.8300	36.7800	0	180.0	0	BT	4	4.3	0
_______198944	001	B	01/15/1989	06:00	133.8300	36.7800	0	190.0	0	BT	4	3.5	0
_______198944	001	B	01/15/1989	06:00	133.8300	36.7800	0	200.0	0	BT	4	3.1	0
_______198944	002	B	01/15/1989	12:00	132.9200	36.4200	0	0.0	0	BT	4	14.0	0
_______198944	002	B	01/15/1989	12:00	132.9200	36.4200	0	10.0	0	BT	4	14.0	0
_______198944	002	B	01/15/1989	12:00	132.9200	36.4200	0	20.0	0	BT	4	14.0	0
_______198944	002	B	01/15/1989	12:00	132.9200	36.4200	0	30.0	0	BT	4	14.0	0
_______198944	002	B	01/15/1989	12:00	132.9200	36.4200	0	40.0	0	BT	4	14.0	0
_______198944	002	B	01/15/1989	12:00	132.9200	36.4200	0	50.0	0	BT	4	14.0	0
_______198944	002	B	01/15/1989	12:00	132.9200	36.4200	0	60.0	0	BT	4	14.0	0
_______198944	002	B	01/15/1989	12:00	132.9200	36.4200	0	70.0	0	BT	4	14.0	0
_______198944	002	B	01/15/1989	12:00	132.9200	36.4200	0	80.0	0	BT	4	13.9	0
_______198944	002	B	01/15/1989	12:00	132.9200	36.4200	0	90.0	0	BT	4	13.5	0
_______198944	002	B	01/15/1989	12:00	132.9200	36.4200	0	100.0	0	BT	4	12.6	0
_______198944	002	B	01/15/1989	12:00	132.9200	36.4200	0	105.0	0	BT	4	11.2	0
_______198944	002	B	01/15/1989	12:00	132.9200	36.4200	0	110.0	0	BT	4	9.3	0
_______198944	002	B	01/15/1989	12:00	132.9200	36.4200	0	115.0	0	BT	4	7.8	0
_______198944	002	B	01/15/1989	12:00	132.9200	36.4200	0	120.0	0	BT	4	7.0	0
_______198944	002	B	01/15/1989	12:00	132.9200	36.4200	0	125.0	0	BT	4	6.3	0
_______198944	002	B	01/15/1989	12:00	132.9200	36.4200	0	130.0	0	BT	4	5.2	0
_______198944	002	B	01/15/1989	12:00	132.9200	36.4200	0	135.0	0	BT	4	4.3	0
_______198944	002	B	01/15/1989	12:00	132.9200	36.4200	0	140.0	0	BT	4	3.9	0
_______198944	002	B	01/15/1989	12:00	132.9200	36.4200	0	150.0	0	BT	4	3.3	0
_______198945	001	B	04/09/1989	06:00	133.5500	36.5700	0	0.0	0	BT	4	13.8	0
_______198945	001	B	04/09/1989	06:00	133.5500	36.5700	0	10.0	0	BT	4	13.5	0
_______198945	001	B	04/09/1989	06:00	133.5500	36.5700	0	20.0	0	BT	4	13.1	0
_______198945	001	B	04/09/1989	06:00	133.5500	36.5700	0	30.0	0	BT	4	12.9	0
_______198945	001	B	04/09/1989	06:00	133.5500	36.5700	0	40.0	0	BT	4	12.9	0
_______198945	001	B	04/09/1989	06:00	133.5500	36.5700	0	50.0	0	BT	4	12.9	0
_______198945	001	B	04/09/1989	06:00	133.5500	36.5700	0	60.0	0	BT	4	12.9	0
_______198945	001	B	04/09/1989	06:00	133.5500	36.5700	0	70.0	0	BT	4	12.9	0
_______198945	001	B	04/09/1989	06:00	133.5500	36.5700	0	80.0	0	BT	4	12.9	0
_______198945	001	B	04/09/1989	06:00	133.5500	36.5700	0	90.0	0	BT	4	12.8	0
_______198945	001	B	04/09/1989	06:00	133.5500	36.5700	0	100.0	0	BT	4	12.7	0
_______198945	001	B	04/09/1989	06:00	133.5500	36.5700	0	110.0	0	BT	4	12.6	0
_______198945	001	B	04/09/1989	06:00	133.5500	36.5700	0	120.0	0	BT	4	11.9	0
_______198945	001	B	04/09/1989	06:00	133.5500	36.5700	0	130.0	0	BT	4	11.8	0
_______198945	001	B	04/09/1989	06:00	133.5500	36.5700	0	140.0	0	BT	4	11.7	0
_______198945	001	B	04/09/1989	06:00	133.5500	36.5700	0	150.0	0	BT	4	11.5	0
_______198945	001	B	04/09/1989	06:00	133.5500	36.5700	0	160.0	0	BT	4	11.0	0
_______198945	001	B	04/09/1989	06:00	133.5500	36.5700	0	170.0	0	BT	4	10.5	0
_______198945	001	B	04/09/1989	06:00	133.5500	36.5700	0	180.0	0	BT	4	9.7	0
_______198945	001	B	04/09/1989	06:00	133.5500	36.5700	0	185.0	0	BT	4	9.4	0
_______198945	001	B	04/09/1989	06:00	133.5500	36.5700	0	190.0	0	BT	4	8.3	0
_______198945	001	B	04/09/1989	06:00	133.5500	36.5700	0	195.0	0	BT	4	7.2	0
_______198945	001	B	04/09/1989	06:00	133.5500	36.5700	0	200.0	0	BT	4	6.0	0
_______198945	002	B	04/09/1989	12:00	132.6700	36.1300	0	0.0	0	BT	4	14.0	0
_______198945	002	B	04/09/1989	12:00	132.6700	36.1300	0	10.0	0	BT	4	13.5	0
_______198945	002	B	04/09/1989	12:00	132.6700	36.1300	0	20.0	0	BT	4	13.5	0
_______198945	002	B	04/09/1989	12:00	132.6700	36.1300	0	30.0	0	BT	4	13.4	0
_______198945	002	B	04/09/1989	12:00	132.6700	36.1300	0	40.0	0	BT	4	13.4	0
_______198945	002	B	04/09/1989	12:00	132.6700	36.1300	0	50.0	0	BT	4	13.4	0
_______198945	002	B	04/09/1989	12:00	132.6700	36.1300	0	60.0	0	BT	4	13.3	0
_______198945	002	B	04/09/1989	12:00	132.6700	36.1300	0	70.0	0	BT	4	13.2	0
_______198945	002	B	04/09/1989	12:00	132.6700	36.1300	0	80.0	0	BT	4	13.1	0
_______198945	002	B	04/09/1989	12:00	132.6700	36.1300	0	90.0	0	BT	4	13.0	0
_______198945	002	B	04/09/1989	12:00	132.6700	36.1300	0	100.0	0	BT	4	12.9	0
_______198945	002	B	04/09/1989	12:00	132.6700	36.1300	0	110.0	0	BT	4	12.9	0
_______198945	002	B	04/09/1989	12:00	132.6700	36.1300	0	120.0	0	BT	4	12.7	0
_______198945	002	B	04/09/1989	12:00	132.6700	36.1300	0	130.0	0	BT	4	12.4	0
_______198945	002	B	04/09/1989	12:00	132.6700	36.1300	0	140.0	0	BT	4	12.0	0
_______198945	002	B	04/09/1989	12:00	132.6700	36.1300	0	150.0	0	BT	4	11.7	0
_______198945	002	B	04/09/1989	12:00	132.6700	36.1300	0	160.0	0	BT	4	10.8	0
_______198945	002	B	04/09/1989	12:00	132.6700	36.1300	0	165.0	0	BT	4	10.6	0
_______198945	002	B	04/09/1989	12:00	132.6700	36.1300	0	170.0	0	BT	4	9.5	0
_______198945	002	B	04/09/1989	12:00	132.6700	36.1300	0	175.0	0	BT	4	8.5	0
_______198945	002	B	04/09/1989	12:00	132.6700	36.1300	0	180.0	0	BT	4	8.0	0
_______198945	002	B	04/09/1989	12:00	132.6700	36.1300	0	185.0	0	BT	4	7.5	0
_______198945	002	B	04/09/1989	12:00	132.6700	36.1300	0	190.0	0	BT	4	6.6	0
_______198945	002	B	04/09/1989	12:00	132.6700	36.1300	0	200.0	0	BT	4	5.7	0
_______198945	003	B	04/13/1989	14:00	133.5500	38.0000	0	0.0	0	BT	4	10.9	0
_______198945	003	B	04/13/1989	14:00	133.5500	38.0000	0	10.0	0	BT	4	10.9	0
_______198945	003	B	04/13/1989	14:00	133.5500	38.0000	0	20.0	0	BT	4	10.6	0
_______198945	003	B	04/13/1989	14:00	133.5500	38.0000	0	29.0	0	BT	4	10.4	0
_______198945	003	B	04/13/1989	14:00	133.5500	38.0000	0	30.0	0	BT	4	10.2	0
_______198945	003	B	04/13/1989	14:00	133.5500	38.0000	0	40.0	0	BT	4	9.8	0
_______198945	003	B	04/13/1989	14:00	133.5500	38.0000	0	50.0	0	BT	4	9.7	0
_______198945	003	B	04/13/1989	14:00	133.5500	38.0000	0	60.0	0	BT	4	9.7	0
_______198945	003	B	04/13/1989	14:00	133.5500	38.0000	0	70.0	0	BT	4	9.6	0
_______198945	003	B	04/13/1989	14:00	133.5500	38.0000	0	80.0	0	BT	4	9.6	0
_______198945	003	B	04/13/1989	14:00	133.5500	38.0000	0	90.0	0	BT	4	9.6	0
_______198945	003	B	04/13/1989	14:00	133.5500	38.0000	0	100.0	0	BT	4	9.5	0
_______198945	003	B	04/13/1989	14:00	133.5500	38.0000	0	110.0	0	BT	4	9.5	0
_______198945	003	B	04/13/1989	14:00	133.5500	38.0000	0	120.0	0	BT	4	9.4	0
_______198945	003	B	04/13/1989	14:00	133.5500	38.0000	0	130.0	0	BT	4	9.4	0
_______198945	003	B	04/13/1989	14:00	133.5500	38.0000	0	140.0	0	BT	4	9.4	0
_______198945	003	B	04/13/1989	14:00	133.5500	38.0000	0	150.0	0	BT	4	9.3	0
_______198945	003	B	04/13/1989	14:00	133.5500	38.0000	0	160.0	0	BT	4	9.3	0
_______198945	003	B	04/13/1989	14:00	133.5500	38.0000	0	170.0	0	BT	4	9.3	0
_______198945	003	B	04/13/1989	14:00	133.5500	38.0000	0	180.0	0	BT	4	9.3	0
_______198945	003	B	04/13/1989	14:00	133.5500	38.0000	0	190.0	0	BT	4	9.3	0
_______198945	003	B	04/13/1989	14:00	133.5500	38.0000	0	200.0	0	BT	4	9.3	0
_______198945	004	B	04/13/1989	17:00	133.8000	37.5500	0	0.0	0	BT	4	10.6	0
_______198945	004	B	04/13/1989	17:00	133.8000	37.5500	0	5.0	0	BT	4	10.6	0
_______198945	004	B	04/13/1989	17:00	133.8000	37.5500	0	10.0	0	BT	4	10.6	0
_______198945	004	B	04/13/1989	17:00	133.8000	37.5500	0	20.0	0	BT	4	10.3	0
_______198945	004	B	04/13/1989	17:00	133.8000	37.5500	0	30.0	0	BT	4	10.1	0
_______198945	004	B	04/13/1989	17:00	133.8000	37.5500	0	40.0	0	BT	4	10.0	0
_______198945	004	B	04/13/1989	17:00	133.8000	37.5500	0	50.0	0	BT	4	9.8	0
_______198945	004	B	04/13/1989	17:00	133.8000	37.5500	0	60.0	0	BT	4	9.8	0
_______198945	004	B	04/13/1989	17:00	133.8000	37.5500	0	70.0	0	BT	4	9.7	0
_______198945	004	B	04/13/1989	17:00	133.8000	37.5500	0	80.0	0	BT	4	9.6	0
_______198945	004	B	04/13/1989	17:00	133.8000	37.5500	0	90.0	0	BT	4	9.6	0
_______198945	004	B	04/13/1989	17:00	133.8000	37.5500	0	100.0	0	BT	4	9.5	0
_______198945	004	B	04/13/1989	17:00	133.8000	37.5500	0	110.0	0	BT	4	9.5	0
_______198945	004	B	04/13/1989	17:00	133.8000	37.5500	0	120.0	0	BT	4	9.4	0
_______198945	004	B	04/13/1989	17:00	133.8000	37.5500	0	130.0	0	BT	4	9.4	0
_______198945	004	B	04/13/1989	17:00	133.8000	37.5500	0	140.0	0	BT	4	9.4	0
_______198945	004	B	04/13/1989	17:00	133.8000	37.5500	0	150.0	0	BT	4	9.3	0
_______198945	004	B	04/13/1989	17:00	133.8000	37.5500	0	160.0	0	BT	4	9.3	0
_______198945	004	B	04/13/1989	17:00	133.8000	37.5500	0	170.0	0	BT	4	9.3	0
_______198945	004	B	04/13/1989	17:00	133.8000	37.5500	0	180.0	0	BT	4	9.3	0
_______198945	004	B	04/13/1989	17:00	133.8000	37.5500	0	190.0	0	BT	4	9.3	0
_______198945	004	B	04/13/1989	17:00	133.8000	37.5500	0	200.0	0	BT	4	9.3	0
_______198945	005	B	04/14/1989	12:00	133.9200	36.5500	0	0.0	0	BT	4	12.8	0
_______198945	005	B	04/14/1989	12:00	133.9200	36.5500	0	10.0	0	BT	4	12.6	0
_______198945	005	B	04/14/1989	12:00	133.9200	36.5500	0	20.0	0	BT	4	12.5	0
_______198945	005	B	04/14/1989	12:00	133.9200	36.5500	0	30.0	0	BT	4	12.3	0
_______198945	005	B	04/14/1989	12:00	133.9200	36.5500	0	40.0	0	BT	4	11.9	0
_______198945	005	B	04/14/1989	12:00	133.9200	36.5500	0	48.0	0	BT	4	11.6	0
_______198945	005	B	04/14/1989	12:00	133.9200	36.5500	0	49.0	0	BT	4	11.5	0
_______198945	005	B	04/14/1989	12:00	133.9200	36.5500	0	50.0	0	BT	4	11.4	0
_______198945	005	B	04/14/1989	12:00	133.9200	36.5500	0	60.0	0	BT	4	11.1	0
_______198945	005	B	04/14/1989	12:00	133.9200	36.5500	0	70.0	0	BT	4	10.9	0
_______198945	005	B	04/14/1989	12:00	133.9200	36.5500	0	80.0	0	BT	4	10.8	0
_______198945	005	B	04/14/1989	12:00	133.9200	36.5500	0	90.0	0	BT	4	10.6	0
_______198945	005	B	04/14/1989	12:00	133.9200	36.5500	0	100.0	0	BT	4	10.2	0
_______198945	005	B	04/14/1989	12:00	133.9200	36.5500	0	110.0	0	BT	4	9.9	0
_______198945	005	B	04/14/1989	12:00	133.9200	36.5500	0	120.0	0	BT	4	9.4	0
_______198945	005	B	04/14/1989	12:00	133.9200	36.5500	0	121.0	0	BT	4	9.4	0
_______198945	005	B	04/14/1989	12:00	133.9200	36.5500	0	123.0	0	BT	4	9.0	0
_______198945	005	B	04/14/1989	12:00	133.9200	36.5500	0	125.0	0	BT	4	8.9	0
_______198945	005	B	04/14/1989	12:00	133.9200	36.5500	0	130.0	0	BT	4	8.7	0
_______198945	005	B	04/14/1989	12:00	133.9200	36.5500	0	140.0	0	BT	4	8.1	0
_______198945	005	B	04/14/1989	12:00	133.9200	36.5500	0	150.0	0	BT	4	7.5	0
_______198945	005	B	04/14/1989	12:00	133.9200	36.5500	0	157.0	0	BT	4	6.7	0
_______198945	005	B	04/14/1989	12:00	133.9200	36.5500	0	160.0	0	BT	4	6.5	0
_______198945	005	B	04/14/1989	12:00	133.9200	36.5500	0	162.0	0	BT	4	6.4	0
_______198945	005	B	04/14/1989	12:00	133.9200	36.5500	0	170.0	0	BT	4	5.4	0
_______198945	005	B	04/14/1989	12:00	133.9200	36.5500	0	178.0	0	BT	4	4.8	0
_______198945	005	B	04/14/1989	12:00	133.9200	36.5500	0	180.0	0	BT	4	4.6	0
_______198945	005	B	04/14/1989	12:00	133.9200	36.5500	0	190.0	0	BT	4	3.8	0
_______198945	005	B	04/14/1989	12:00	133.9200	36.5500	0	200.0	0	BT	4	3.2	0
_______198945	006	B	04/14/1989	14:00	133.6700	36.9800	0	0.0	0	BT	4	14.0	0
_______198945	006	B	04/14/1989	14:00	133.6700	36.9800	0	10.0	0	BT	4	14.0	0
_______198945	006	B	04/14/1989	14:00	133.6700	36.9800	0	14.0	0	BT	4	14.0	0
_______198945	006	B	04/14/1989	14:00	133.6700	36.9800	0	15.0	0	BT	4	14.0	0
_______198945	006	B	04/14/1989	14:00	133.6700	36.9800	0	17.0	0	BT	4	13.7	0
_______198945	006	B	04/14/1989	14:00	133.6700	36.9800	0	18.0	0	BT	4	13.5	0
_______198945	006	B	04/14/1989	14:00	133.6700	36.9800	0	20.0	0	BT	4	13.3	0
_______198945	006	B	04/14/1989	14:00	133.6700	36.9800	0	30.0	0	BT	4	12.3	0
_______198945	006	B	04/14/1989	14:00	133.6700	36.9800	0	40.0	0	BT	4	12.1	0
_______198945	006	B	04/14/1989	14:00	133.6700	36.9800	0	50.0	0	BT	4	11.7	0
_______198945	006	B	04/14/1989	14:00	133.6700	36.9800	0	60.0	0	BT	4	11.5	0
_______198945	006	B	04/14/1989	14:00	133.6700	36.9800	0	70.0	0	BT	4	11.3	0
_______198945	006	B	04/14/1989	14:00	133.6700	36.9800	0	80.0	0	BT	4	11.0	0
_______198945	006	B	04/14/1989	14:00	133.6700	36.9800	0	90.0	0	BT	4	10.8	0
_______198945	006	B	04/14/1989	14:00	133.6700	36.9800	0	98.0	0	BT	4	10.8	0
_______198945	006	B	04/14/1989	14:00	133.6700	36.9800	0	100.0	0	BT	4	10.7	0
_______198945	006	B	04/14/1989	14:00	133.6700	36.9800	0	110.0	0	BT	4	10.5	0
_______198945	006	B	04/14/1989	14:00	133.6700	36.9800	0	120.0	0	BT	4	10.2	0
_______198945	006	B	04/14/1989	14:00	133.6700	36.9800	0	126.0	0	BT	4	9.8	0
_______198945	006	B	04/14/1989	14:00	133.6700	36.9800	0	127.0	0	BT	4	9.7	0
_______198945	006	B	04/14/1989	14:00	133.6700	36.9800	0	130.0	0	BT	4	9.6	0
_______198945	006	B	04/14/1989	14:00	133.6700	36.9800	0	140.0	0	BT	4	9.5	0
_______198945	006	B	04/14/1989	14:00	133.6700	36.9800	0	150.0	0	BT	4	9.5	0
_______198945	006	B	04/14/1989	14:00	133.6700	36.9800	0	160.0	0	BT	4	9.4	0
_______198945	006	B	04/14/1989	14:00	133.6700	36.9800	0	170.0	0	BT	4	9.2	0
_______198945	006	B	04/14/1989	14:00	133.6700	36.9800	0	180.0	0	BT	4	9.0	0
_______198945	006	B	04/14/1989	14:00	133.6700	36.9800	0	190.0	0	BT	4	8.5	0
_______198945	006	B	04/14/1989	14:00	133.6700	36.9800	0	200.0	0	BT	4	7.6	0
_______198945	007	B	04/14/1989	17:00	133.4200	37.4200	0	0.0	0	BT	4	12.3	0
_______198945	007	B	04/14/1989	17:00	133.4200	37.4200	0	10.0	0	BT	4	12.3	0
_______198945	007	B	04/14/1989	17:00	133.4200	37.4200	0	15.0	0	BT	4	12.1	0
_______198945	007	B	04/14/1989	17:00	133.4200	37.4200	0	16.0	0	BT	4	12.0	0
_______198945	007	B	04/14/1989	17:00	133.4200	37.4200	0	20.0	0	BT	4	11.9	0
_______198945	007	B	04/14/1989	17:00	133.4200	37.4200	0	21.0	0	BT	4	11.9	0
_______198945	007	B	04/14/1989	17:00	133.4200	37.4200	0	26.0	0	BT	4	11.6	0
_______198945	007	B	04/14/1989	17:00	133.4200	37.4200	0	27.0	0	BT	4	11.5	0
_______198945	007	B	04/14/1989	17:00	133.4200	37.4200	0	30.0	0	BT	4	11.5	0
_______198945	007	B	04/14/1989	17:00	133.4200	37.4200	0	40.0	0	BT	4	11.4	0
_______198945	007	B	04/14/1989	17:00	133.4200	37.4200	0	50.0	0	BT	4	11.3	0
_______198945	007	B	04/14/1989	17:00	133.4200	37.4200	0	51.0	0	BT	4	11.3	0
_______198945	007	B	04/14/1989	17:00	133.4200	37.4200	0	60.0	0	BT	4	11.1	0
_______198945	007	B	04/14/1989	17:00	133.4200	37.4200	0	70.0	0	BT	4	10.9	0
_______198945	007	B	04/14/1989	17:00	133.4200	37.4200	0	80.0	0	BT	4	10.7	0
_______198945	007	B	04/14/1989	17:00	133.4200	37.4200	0	90.0	0	BT	4	10.5	0
_______198945	007	B	04/14/1989	17:00	133.4200	37.4200	0	100.0	0	BT	4	10.3	0
_______198945	007	B	04/14/1989	17:00	133.4200	37.4200	0	110.0	0	BT	4	10.3	0
_______198945	007	B	04/14/1989	17:00	133.4200	37.4200	0	120.0	0	BT	4	10.0	0
_______198945	007	B	04/14/1989	17:00	133.4200	37.4200	0	122.0	0	BT	4	9.8	0
_______198945	007	B	04/14/1989	17:00	133.4200	37.4200	0	130.0	0	BT	4	9.6	0
_______198945	007	B	04/14/1989	17:00	133.4200	37.4200	0	140.0	0	BT	4	9.5	0
_______198945	007	B	04/14/1989	17:00	133.4200	37.4200	0	150.0	0	BT	4	9.4	0
_______198945	007	B	04/14/1989	17:00	133.4200	37.4200	0	160.0	0	BT	4	9.2	0
_______198945	007	B	04/14/1989	17:00	133.4200	37.4200	0	170.0	0	BT	4	9.1	0
_______198945	007	B	04/14/1989	17:00	133.4200	37.4200	0	180.0	0	BT	4	9.0	0
_______198945	007	B	04/14/1989	17:00	133.4200	37.4200	0	190.0	0	BT	4	8.6	0
_______198945	007	B	04/14/1989	17:00	133.4200	37.4200	0	197.0	0	BT	4	8.2	0
_______198945	007	B	04/14/1989	17:00	133.4200	37.4200	0	200.0	0	BT	4	7.9	0
_______198945	008	B	04/14/1989	19:00	133.1300	37.8800	0	0.0	0	BT	4	13.6	0
_______198945	008	B	04/14/1989	19:00	133.1300	37.8800	0	10.0	0	BT	4	13.6	0
_______198945	008	B	04/14/1989	19:00	133.1300	37.8800	0	20.0	0	BT	4	13.6	0
_______198945	008	B	04/14/1989	19:00	133.1300	37.8800	0	21.0	0	BT	4	13.5	0
_______198945	008	B	04/14/1989	19:00	133.1300	37.8800	0	22.0	0	BT	4	13.4	0
_______198945	008	B	04/14/1989	19:00	133.1300	37.8800	0	23.0	0	BT	4	13.4	0
_______198945	008	B	04/14/1989	19:00	133.1300	37.8800	0	24.0	0	BT	4	13.4	0
_______198945	008	B	04/14/1989	19:00	133.1300	37.8800	0	30.0	0	BT	4	13.2	0
_______198945	008	B	04/14/1989	19:00	133.1300	37.8800	0	40.0	0	BT	4	12.9	0
_______198945	008	B	04/14/1989	19:00	133.1300	37.8800	0	50.0	0	BT	4	12.5	0
_______198945	008	B	04/14/1989	19:00	133.1300	37.8800	0	60.0	0	BT	4	12.2	0
_______198945	008	B	04/14/1989	19:00	133.1300	37.8800	0	70.0	0	BT	4	11.9	0
_______198945	008	B	04/14/1989	19:00	133.1300	37.8800	0	75.0	0	BT	4	11.7	0
_______198945	008	B	04/14/1989	19:00	133.1300	37.8800	0	80.0	0	BT	4	11.5	0
_______198945	008	B	04/14/1989	19:00	133.1300	37.8800	0	90.0	0	BT	4	11.0	0
_______198945	008	B	04/14/1989	19:00	133.1300	37.8800	0	100.0	0	BT	4	10.4	0
_______198945	008	B	04/14/1989	19:00	133.1300	37.8800	0	110.0	0	BT	4	9.7	0
_______198945	008	B	04/14/1989	19:00	133.1300	37.8800	0	120.0	0	BT	4	9.0	0
_______198945	008	B	04/14/1989	19:00	133.1300	37.8800	0	130.0	0	BT	4	8.3	0
_______198945	008	B	04/14/1989	19:00	133.1300	37.8800	0	140.0	0	BT	4	7.7	0
_______198945	008	B	04/14/1989	19:00	133.1300	37.8800	0	147.0	0	BT	4	7.3	0
_______198945	008	B	04/14/1989	19:00	133.1300	37.8800	0	148.0	0	BT	4	7.1	0
_______198945	008	B	04/14/1989	19:00	133.1300	37.8800	0	149.0	0	BT	4	7.0	0
_______198945	008	B	04/14/1989	19:00	133.1300	37.8800	0	150.0	0	BT	4	7.0	0
_______198945	008	B	04/14/1989	19:00	133.1300	37.8800	0	159.0	0	BT	4	6.7	0
_______198945	008	B	04/14/1989	19:00	133.1300	37.8800	0	160.0	0	BT	4	6.6	0
_______198945	008	B	04/14/1989	19:00	133.1300	37.8800	0	170.0	0	BT	4	5.8	0
_______198945	008	B	04/14/1989	19:00	133.1300	37.8800	0	180.0	0	BT	4	5.2	0
_______198945	008	B	04/14/1989	19:00	133.1300	37.8800	0	190.0	0	BT	4	4.6	0
_______198945	008	B	04/14/1989	19:00	133.1300	37.8800	0	200.0	0	BT	4	3.9	0
_______198945	009	B	04/15/1989	15:00	132.5800	37.7700	0	0.0	0	BT	4	12.5	0
_______198945	009	B	04/15/1989	15:00	132.5800	37.7700	0	10.0	0	BT	4	12.5	0
_______198945	009	B	04/15/1989	15:00	132.5800	37.7700	0	18.0	0	BT	4	12.3	0
_______198945	009	B	04/15/1989	15:00	132.5800	37.7700	0	19.0	0	BT	4	12.2	0
_______198945	009	B	04/15/1989	15:00	132.5800	37.7700	0	20.0	0	BT	4	12.2	0
_______198945	009	B	04/15/1989	15:00	132.5800	37.7700	0	30.0	0	BT	4	11.8	0
_______198945	009	B	04/15/1989	15:00	132.5800	37.7700	0	40.0	0	BT	4	11.5	0
_______198945	009	B	04/15/1989	15:00	132.5800	37.7700	0	50.0	0	BT	4	10.9	0
_______198945	009	B	04/15/1989	15:00	132.5800	37.7700	0	53.0	0	BT	4	10.6	0
_______198945	009	B	04/15/1989	15:00	132.5800	37.7700	0	60.0	0	BT	4	10.3	0
_______198945	009	B	04/15/1989	15:00	132.5800	37.7700	0	70.0	0	BT	4	9.7	0
_______198945	009	B	04/15/1989	15:00	132.5800	37.7700	0	80.0	0	BT	4	9.1	0
_______198945	009	B	04/15/1989	15:00	132.5800	37.7700	0	90.0	0	BT	4	8.8	0
_______198945	009	B	04/15/1989	15:00	132.5800	37.7700	0	98.0	0	BT	4	8.7	0
_______198945	009	B	04/15/1989	15:00	132.5800	37.7700	0	99.0	0	BT	4	8.3	0
_______198945	009	B	04/15/1989	15:00	132.5800	37.7700	0	100.0	0	BT	4	8.2	0
_______198945	009	B	04/15/1989	15:00	132.5800	37.7700	0	110.0	0	BT	4	7.9	0
_______198945	009	B	04/15/1989	15:00	132.5800	37.7700	0	120.0	0	BT	4	7.5	0
_______198945	009	B	04/15/1989	15:00	132.5800	37.7700	0	130.0	0	BT	4	6.8	0
_______198945	009	B	04/15/1989	15:00	132.5800	37.7700	0	140.0	0	BT	4	6.3	0
_______198945	009	B	04/15/1989	15:00	132.5800	37.7700	0	150.0	0	BT	4	5.5	0
_______198945	009	B	04/15/1989	15:00	132.5800	37.7700	0	160.0	0	BT	4	5.2	0
_______198945	009	B	04/15/1989	15:00	132.5800	37.7700	0	170.0	0	BT	4	4.7	0
_______198945	009	B	04/15/1989	15:00	132.5800	37.7700	0	180.0	0	BT	4	4.1	0
_______198945	009	B	04/15/1989	15:00	132.5800	37.7700	0	190.0	0	BT	4	3.6	0
_______198945	009	B	04/15/1989	15:00	132.5800	37.7700	0	195.0	0	BT	4	3.2	0
_______198945	009	B	04/15/1989	15:00	132.5800	37.7700	0	197.0	0	BT	4	2.9	0
_______198945	009	B	04/15/1989	15:00	132.5800	37.7700	0	200.0	0	BT	4	2.8	0
_______198945	010	B	04/15/1989	18:00	132.8800	37.2500	0	0.0	0	BT	4	13.4	0
_______198945	010	B	04/15/1989	18:00	132.8800	37.2500	0	10.0	0	BT	4	13.4	0
_______198945	010	B	04/15/1989	18:00	132.8800	37.2500	0	20.0	0	BT	4	13.4	0
_______198945	010	B	04/15/1989	18:00	132.8800	37.2500	0	23.0	0	BT	4	13.4	0
_______198945	010	B	04/15/1989	18:00	132.8800	37.2500	0	24.0	0	BT	4	13.4	0
_______198945	010	B	04/15/1989	18:00	132.8800	37.2500	0	30.0	0	BT	4	13.4	0
_______198945	010	B	04/15/1989	18:00	132.8800	37.2500	0	40.0	0	BT	4	13.2	0
_______198945	010	B	04/15/1989	18:00	132.8800	37.2500	0	50.0	0	BT	4	13.2	0
_______198945	010	B	04/15/1989	18:00	132.8800	37.2500	0	60.0	0	BT	4	12.9	0
_______198945	010	B	04/15/1989	18:00	132.8800	37.2500	0	70.0	0	BT	4	12.6	0
_______198945	010	B	04/15/1989	18:00	132.8800	37.2500	0	71.0	0	BT	4	12.6	0
_______198945	010	B	04/15/1989	18:00	132.8800	37.2500	0	72.0	0	BT	4	12.4	0
_______198945	010	B	04/15/1989	18:00	132.8800	37.2500	0	80.0	0	BT	4	11.8	0
_______198945	010	B	04/15/1989	18:00	132.8800	37.2500	0	90.0	0	BT	4	11.1	0
_______198945	010	B	04/15/1989	18:00	132.8800	37.2500	0	100.0	0	BT	4	10.6	0
_______198945	010	B	04/15/1989	18:00	132.8800	37.2500	0	110.0	0	BT	4	9.7	0
_______198945	010	B	04/15/1989	18:00	132.8800	37.2500	0	120.0	0	BT	4	9.3	0
_______198945	010	B	04/15/1989	18:00	132.8800	37.2500	0	121.0	0	BT	4	8.8	0
_______198945	010	B	04/15/1989	18:00	132.8800	37.2500	0	127.0	0	BT	4	8.1	0
_______198945	010	B	04/15/1989	18:00	132.8800	37.2500	0	130.0	0	BT	4	7.9	0
_______198945	010	B	04/15/1989	18:00	132.8800	37.2500	0	140.0	0	BT	4	6.8	0
_______198945	010	B	04/15/1989	18:00	132.8800	37.2500	0	150.0	0	BT	4	5.8	0
_______198945	010	B	04/15/1989	18:00	132.8800	37.2500	0	160.0	0	BT	4	4.9	0
_______198945	010	B	04/15/1989	18:00	132.8800	37.2500	0	170.0	0	BT	4	4.0	0
_______198945	010	B	04/15/1989	18:00	132.8800	37.2500	0	180.0	0	BT	4	3.3	0
_______198945	010	B	04/15/1989	18:00	132.8800	37.2500	0	190.0	0	BT	4	2.9	0
_______198945	010	B	04/15/1989	18:00	132.8800	37.2500	0	200.0	0	BT	4	2.4	0
_______198945	011	B	04/15/1989	20:00	133.1000	36.9700	0	0.0	0	BT	4	12.9	0
_______198945	011	B	04/15/1989	20:00	133.1000	36.9700	0	10.0	0	BT	4	12.9	0
_______198945	011	B	04/15/1989	20:00	133.1000	36.9700	0	16.0	0	BT	4	12.9	0
_______198945	011	B	04/15/1989	20:00	133.1000	36.9700	0	17.0	0	BT	4	12.9	0
_______198945	011	B	04/15/1989	20:00	133.1000	36.9700	0	20.0	0	BT	4	12.8	0
_______198945	011	B	04/15/1989	20:00	133.1000	36.9700	0	21.0	0	BT	4	12.8	0
_______198945	011	B	04/15/1989	20:00	133.1000	36.9700	0	24.0	0	BT	4	12.7	0
_______198945	011	B	04/15/1989	20:00	133.1000	36.9700	0	27.0	0	BT	4	12.3	0
_______198945	011	B	04/15/1989	20:00	133.1000	36.9700	0	30.0	0	BT	4	12.2	0
_______198945	011	B	04/15/1989	20:00	133.1000	36.9700	0	40.0	0	BT	4	11.9	0
_______198945	011	B	04/15/1989	20:00	133.1000	36.9700	0	50.0	0	BT	4	11.5	0
_______198945	011	B	04/15/1989	20:00	133.1000	36.9700	0	60.0	0	BT	4	10.9	0
_______198945	011	B	04/15/1989	20:00	133.1000	36.9700	0	70.0	0	BT	4	10.3	0
_______198945	011	B	04/15/1989	20:00	133.1000	36.9700	0	80.0	0	BT	4	9.7	0
_______198945	011	B	04/15/1989	20:00	133.1000	36.9700	0	90.0	0	BT	4	8.8	0
_______198945	011	B	04/15/1989	20:00	133.1000	36.9700	0	99.0	0	BT	4	8.1	0
_______198945	011	B	04/15/1989	20:00	133.1000	36.9700	0	100.0	0	BT	4	7.9	0
_______198945	011	B	04/15/1989	20:00	133.1000	36.9700	0	110.0	0	BT	4	7.3	0
_______198945	011	B	04/15/1989	20:00	133.1000	36.9700	0	120.0	0	BT	4	6.6	0
_______198945	011	B	04/15/1989	20:00	133.1000	36.9700	0	121.0	0	BT	4	6.5	0
_______198945	011	B	04/15/1989	20:00	133.1000	36.9700	0	130.0	0	BT	4	4.5	0
_______198945	011	B	04/15/1989	20:00	133.1000	36.9700	0	140.0	0	BT	4	2.8	0
_______198945	011	B	04/15/1989	20:00	133.1000	36.9700	0	150.0	0	BT	4	1.6	0
_______198945	011	B	04/15/1989	20:00	133.1000	36.9700	0	160.0	0	BT	4	1.4	0
_______198945	011	B	04/15/1989	20:00	133.1000	36.9700	0	170.0	0	BT	4	1.2	0
_______198945	011	B	04/15/1989	20:00	133.1000	36.9700	0	180.0	0	BT	4	1.1	0
_______198945	011	B	04/15/1989	20:00	133.1000	36.9700	0	190.0	0	BT	4	1.0	0
_______198945	011	B	04/15/1989	20:00	133.1000	36.9700	0	200.0	0	BT	4	0.9	0
_______198945	012	B	04/15/1989	21:00	133.2200	36.8300	0	0.0	0	BT	4	12.7	0
_______198945	012	B	04/15/1989	21:00	133.2200	36.8300	0	10.0	0	BT	4	12.7	0
_______198945	012	B	04/15/1989	21:00	133.2200	36.8300	0	18.0	0	BT	4	12.7	0
_______198945	012	B	04/15/1989	21:00	133.2200	36.8300	0	20.0	0	BT	4	12.7	0
_______198945	012	B	04/15/1989	21:00	133.2200	36.8300	0	30.0	0	BT	4	12.5	0
_______198945	012	B	04/15/1989	21:00	133.2200	36.8300	0	40.0	0	BT	4	12.0	0
_______198945	012	B	04/15/1989	21:00	133.2200	36.8300	0	50.0	0	BT	4	11.7	0
_______198945	012	B	04/15/1989	21:00	133.2200	36.8300	0	51.0	0	BT	4	11.6	0
_______198945	012	B	04/15/1989	21:00	133.2200	36.8300	0	52.0	0	BT	4	11.6	0
_______198945	012	B	04/15/1989	21:00	133.2200	36.8300	0	60.0	0	BT	4	11.2	0
_______198945	012	B	04/15/1989	21:00	133.2200	36.8300	0	70.0	0	BT	4	10.8	0
_______198945	012	B	04/15/1989	21:00	133.2200	36.8300	0	76.0	0	BT	4	10.3	0
_______198945	012	B	04/15/1989	21:00	133.2200	36.8300	0	80.0	0	BT	4	10.1	0
_______198945	012	B	04/15/1989	21:00	133.2200	36.8300	0	90.0	0	BT	4	9.4	0
_______198945	012	B	04/15/1989	21:00	133.2200	36.8300	0	99.0	0	BT	4	8.5	0
_______198945	012	B	04/15/1989	21:00	133.2200	36.8300	0	100.0	0	BT	4	8.5	0
_______198945	012	B	04/15/1989	21:00	133.2200	36.8300	0	101.0	0	BT	4	8.5	0
_______198945	012	B	04/15/1989	21:00	133.2200	36.8300	0	110.0	0	BT	4	7.6	0
_______198945	012	B	04/15/1989	21:00	133.2200	36.8300	0	120.0	0	BT	4	6.4	0
_______198945	012	B	04/15/1989	21:00	133.2200	36.8300	0	121.0	0	BT	4	6.3	0
_______198945	012	B	04/15/1989	21:00	133.2200	36.8300	0	123.0	0	BT	4	5.9	0
_______198945	012	B	04/15/1989	21:00	133.2200	36.8300	0	130.0	0	BT	4	4.6	0
_______198945	012	B	04/15/1989	21:00	133.2200	36.8300	0	140.0	0	BT	4	3.5	0
_______198945	012	B	04/15/1989	21:00	133.2200	36.8300	0	150.0	0	BT	4	2.7	0
_______198945	012	B	04/15/1989	21:00	133.2200	36.8300	0	160.0	0	BT	4	2.5	0
_______198945	012	B	04/15/1989	21:00	133.2200	36.8300	0	170.0	0	BT	4	2.1	0
_______198945	012	B	04/15/1989	21:00	133.2200	36.8300	0	180.0	0	BT	4	1.8	0
_______198945	012	B	04/15/1989	21:00	133.2200	36.8300	0	190.0	0	BT	4	1.6	0
_______198945	012	B	04/15/1989	21:00	133.2200	36.8300	0	200.0	0	BT	4	1.4	0
_______198945	013	B	04/15/1989	22:00	133.3300	36.6700	0	0.0	0	BT	4	14.1	0
_______198945	013	B	04/15/1989	22:00	133.3300	36.6700	0	10.0	0	BT	4	14.1	0
_______198945	013	B	04/15/1989	22:00	133.3300	36.6700	0	20.0	0	BT	4	14.1	0
_______198945	013	B	04/15/1989	22:00	133.3300	36.6700	0	30.0	0	BT	4	14.0	0
_______198945	013	B	04/15/1989	22:00	133.3300	36.6700	0	40.0	0	BT	4	13.9	0
_______198945	013	B	04/15/1989	22:00	133.3300	36.6700	0	49.0	0	BT	4	13.5	0
_______198945	013	B	04/15/1989	22:00	133.3300	36.6700	0	50.0	0	BT	4	13.5	0
_______198945	013	B	04/15/1989	22:00	133.3300	36.6700	0	60.0	0	BT	4	13.3	0
_______198945	013	B	04/15/1989	22:00	133.3300	36.6700	0	70.0	0	BT	4	12.6	0
_______198945	013	B	04/15/1989	22:00	133.3300	36.6700	0	80.0	0	BT	4	12.0	0
_______198945	013	B	04/15/1989	22:00	133.3300	36.6700	0	90.0	0	BT	4	11.5	0
_______198945	013	B	04/15/1989	22:00	133.3300	36.6700	0	100.0	0	BT	4	11.0	0
_______198945	013	B	04/15/1989	22:00	133.3300	36.6700	0	110.0	0	BT	4	10.5	0
_______198945	013	B	04/15/1989	22:00	133.3300	36.6700	0	119.0	0	BT	4	9.7	0
_______198945	013	B	04/15/1989	22:00	133.3300	36.6700	0	120.0	0	BT	4	9.3	0
_______198945	013	B	04/15/1989	22:00	133.3300	36.6700	0	121.0	0	BT	4	8.9	0
_______198945	013	B	04/15/1989	22:00	133.3300	36.6700	0	126.0	0	BT	4	8.4	0
_______198945	013	B	04/15/1989	22:00	133.3300	36.6700	0	127.0	0	BT	4	8.3	0
_______198945	013	B	04/15/1989	22:00	133.3300	36.6700	0	130.0	0	BT	4	8.0	0
_______198945	013	B	04/15/1989	22:00	133.3300	36.6700	0	140.0	0	BT	4	7.1	0
_______198945	013	B	04/15/1989	22:00	133.3300	36.6700	0	150.0	0	BT	4	5.8	0
_______198945	013	B	04/15/1989	22:00	133.3300	36.6700	0	152.0	0	BT	4	5.5	0
_______198945	013	B	04/15/1989	22:00	133.3300	36.6700	0	160.0	0	BT	4	4.3	0
_______198945	013	B	04/15/1989	22:00	133.3300	36.6700	0	170.0	0	BT	4	3.4	0
_______198945	013	B	04/15/1989	22:00	133.3300	36.6700	0	180.0	0	BT	4	2.8	0
_______198945	013	B	04/15/1989	22:00	133.3300	36.6700	0	190.0	0	BT	4	2.2	0
_______198945	013	B	04/15/1989	22:00	133.3300	36.6700	0	200.0	0	BT	4	1.9	0
_______198945	014	B	04/16/1989	00:00	132.9500	36.4700	0	0.0	0	BT	4	13.2	0
_______198945	014	B	04/16/1989	00:00	132.9500	36.4700	0	10.0	0	BT	4	13.2	0
_______198945	014	B	04/16/1989	00:00	132.9500	36.4700	0	20.0	0	BT	4	12.6	0
_______198945	014	B	04/16/1989	00:00	132.9500	36.4700	0	21.0	0	BT	4	12.4	0
_______198945	014	B	04/16/1989	00:00	132.9500	36.4700	0	30.0	0	BT	4	11.9	0
_______198945	014	B	04/16/1989	00:00	132.9500	36.4700	0	40.0	0	BT	4	11.7	0
_______198945	014	B	04/16/1989	00:00	132.9500	36.4700	0	48.0	0	BT	4	11.2	0
_______198945	014	B	04/16/1989	00:00	132.9500	36.4700	0	49.0	0	BT	4	11.0	0
_______198945	014	B	04/16/1989	00:00	132.9500	36.4700	0	50.0	0	BT	4	10.9	0
_______198945	014	B	04/16/1989	00:00	132.9500	36.4700	0	60.0	0	BT	4	10.8	0
_______198945	014	B	04/16/1989	00:00	132.9500	36.4700	0	70.0	0	BT	4	10.6	0
_______198945	014	B	04/16/1989	00:00	132.9500	36.4700	0	75.0	0	BT	4	10.5	0
_______198945	014	B	04/16/1989	00:00	132.9500	36.4700	0	80.0	0	BT	4	10.3	0
_______198945	014	B	04/16/1989	00:00	132.9500	36.4700	0	90.0	0	BT	4	10.1	0
_______198945	014	B	04/16/1989	00:00	132.9500	36.4700	0	100.0	0	BT	4	9.8	0
_______198945	014	B	04/16/1989	00:00	132.9500	36.4700	0	110.0	0	BT	4	9.5	0
_______198945	014	B	04/16/1989	00:00	132.9500	36.4700	0	120.0	0	BT	4	9.0	0
_______198945	014	B	04/16/1989	00:00	132.9500	36.4700	0	121.0	0	BT	4	8.8	0
_______198945	014	B	04/16/1989	00:00	132.9500	36.4700	0	122.0	0	BT	4	8.8	0
_______198945	014	B	04/16/1989	00:00	132.9500	36.4700	0	130.0	0	BT	4	8.2	0
_______198945	014	B	04/16/1989	00:00	132.9500	36.4700	0	140.0	0	BT	4	7.5	0
_______198945	014	B	04/16/1989	00:00	132.9500	36.4700	0	150.0	0	BT	4	6.6	0
_______198945	014	B	04/16/1989	00:00	132.9500	36.4700	0	152.0	0	BT	4	6.5	0
_______198945	015	B	04/16/1989	02:00	132.8300	36.6200	0	0.0	0	BT	4	12.7	0
_______198945	015	B	04/16/1989	02:00	132.8300	36.6200	0	10.0	0	BT	4	12.7	0
_______198945	015	B	04/16/1989	02:00	132.8300	36.6200	0	18.0	0	BT	4	12.5	0
_______198945	015	B	04/16/1989	02:00	132.8300	36.6200	0	20.0	0	BT	4	12.0	0
_______198945	015	B	04/16/1989	02:00	132.8300	36.6200	0	21.0	0	BT	4	11.8	0
_______198945	015	B	04/16/1989	02:00	132.8300	36.6200	0	30.0	0	BT	4	11.5	0
_______198945	015	B	04/16/1989	02:00	132.8300	36.6200	0	40.0	0	BT	4	11.0	0
_______198945	015	B	04/16/1989	02:00	132.8300	36.6200	0	50.0	0	BT	4	10.5	0
_______198945	015	B	04/16/1989	02:00	132.8300	36.6200	0	60.0	0	BT	4	10.2	0
_______198945	015	B	04/16/1989	02:00	132.8300	36.6200	0	70.0	0	BT	4	10.0	0
_______198945	015	B	04/16/1989	02:00	132.8300	36.6200	0	80.0	0	BT	4	9.7	0
_______198945	015	B	04/16/1989	02:00	132.8300	36.6200	0	90.0	0	BT	4	9.4	0
_______198945	015	B	04/16/1989	02:00	132.8300	36.6200	0	100.0	0	BT	4	8.8	0
_______198945	015	B	04/16/1989	02:00	132.8300	36.6200	0	101.0	0	BT	4	8.7	0
_______198945	015	B	04/16/1989	02:00	132.8300	36.6200	0	110.0	0	BT	4	8.4	0
_______198945	015	B	04/16/1989	02:00	132.8300	36.6200	0	120.0	0	BT	4	7.9	0
_______198945	015	B	04/16/1989	02:00	132.8300	36.6200	0	122.0	0	BT	4	7.5	0
_______198945	015	B	04/16/1989	02:00	132.8300	36.6200	0	123.0	0	BT	4	7.3	0
_______198945	015	B	04/16/1989	02:00	132.8300	36.6200	0	125.0	0	BT	4	7.1	0
_______198945	015	B	04/16/1989	02:00	132.8300	36.6200	0	130.0	0	BT	4	7.0	0
_______198945	015	B	04/16/1989	02:00	132.8300	36.6200	0	140.0	0	BT	4	6.1	0
_______198945	015	B	04/16/1989	02:00	132.8300	36.6200	0	150.0	0	BT	4	5.2	0
_______198945	015	B	04/16/1989	02:00	132.8300	36.6200	0	151.0	0	BT	4	5.1	0
_______198945	015	B	04/16/1989	02:00	132.8300	36.6200	0	160.0	0	BT	4	4.5	0
_______198945	015	B	04/16/1989	02:00	132.8300	36.6200	0	170.0	0	BT	4	3.5	0
_______198945	015	B	04/16/1989	02:00	132.8300	36.6200	0	180.0	0	BT	4	2.9	0
_______198945	015	B	04/16/1989	02:00	132.8300	36.6200	0	190.0	0	BT	4	2.1	0
_______198945	015	B	04/16/1989	02:00	132.8300	36.6200	0	200.0	0	BT	4	1.8	0
_______198945	016	B	04/16/1989	03:00	132.7300	36.7500	0	0.0	0	BT	4	12.1	0
_______198945	016	B	04/16/1989	03:00	132.7300	36.7500	0	10.0	0	BT	4	12.1	0
_______198945	016	B	04/16/1989	03:00	132.7300	36.7500	0	20.0	0	BT	4	11.7	0
_______198945	016	B	04/16/1989	03:00	132.7300	36.7500	0	30.0	0	BT	4	11.1	0
_______198945	016	B	04/16/1989	03:00	132.7300	36.7500	0	40.0	0	BT	4	10.6	0
_______198945	016	B	04/16/1989	03:00	132.7300	36.7500	0	50.0	0	BT	4	10.3	0
_______198945	016	B	04/16/1989	03:00	132.7300	36.7500	0	53.0	0	BT	4	10.1	0
_______198945	016	B	04/16/1989	03:00	132.7300	36.7500	0	60.0	0	BT	4	10.0	0
_______198945	016	B	04/16/1989	03:00	132.7300	36.7500	0	70.0	0	BT	4	9.7	0
_______198945	016	B	04/16/1989	03:00	132.7300	36.7500	0	76.0	0	BT	4	9.3	0
_______198945	016	B	04/16/1989	03:00	132.7300	36.7500	0	77.0	0	BT	4	9.3	0
_______198945	016	B	04/16/1989	03:00	132.7300	36.7500	0	80.0	0	BT	4	9.2	0
_______198945	016	B	04/16/1989	03:00	132.7300	36.7500	0	90.0	0	BT	4	8.9	0
_______198945	016	B	04/16/1989	03:00	132.7300	36.7500	0	100.0	0	BT	4	8.4	0
_______198945	016	B	04/16/1989	03:00	132.7300	36.7500	0	110.0	0	BT	4	7.6	0
_______198945	016	B	04/16/1989	03:00	132.7300	36.7500	0	120.0	0	BT	4	6.6	0
_______198945	016	B	04/16/1989	03:00	132.7300	36.7500	0	122.0	0	BT	4	5.8	0
_______198945	016	B	04/16/1989	03:00	132.7300	36.7500	0	123.0	0	BT	4	5.7	0
_______198945	016	B	04/16/1989	03:00	132.7300	36.7500	0	130.0	0	BT	4	5.3	0
_______198945	016	B	04/16/1989	03:00	132.7300	36.7500	0	140.0	0	BT	4	4.8	0
_______198945	016	B	04/16/1989	03:00	132.7300	36.7500	0	149.0	0	BT	4	4.3	0
_______198945	016	B	04/16/1989	03:00	132.7300	36.7500	0	150.0	0	BT	4	4.1	0
_______198945	016	B	04/16/1989	03:00	132.7300	36.7500	0	160.0	0	BT	4	3.2	0
_______198945	016	B	04/16/1989	03:00	132.7300	36.7500	0	170.0	0	BT	4	2.6	0
_______198945	016	B	04/16/1989	03:00	132.7300	36.7500	0	180.0	0	BT	4	2.2	0
_______198945	016	B	04/16/1989	03:00	132.7300	36.7500	0	190.0	0	BT	4	1.7	0
_______198945	016	B	04/16/1989	03:00	132.7300	36.7500	0	200.0	0	BT	4	1.5	0
_______198945	017	B	04/16/1989	05:00	132.5200	37.0200	0	0.0	0	BT	4	11.7	0
_______198945	017	B	04/16/1989	05:00	132.5200	37.0200	0	10.0	0	BT	4	11.7	0
_______198945	017	B	04/16/1989	05:00	132.5200	37.0200	0	20.0	0	BT	4	11.7	0
_______198945	017	B	04/16/1989	05:00	132.5200	37.0200	0	30.0	0	BT	4	11.6	0
_______198945	017	B	04/16/1989	05:00	132.5200	37.0200	0	40.0	0	BT	4	11.4	0
_______198945	017	B	04/16/1989	05:00	132.5200	37.0200	0	49.0	0	BT	4	11.2	0
_______198945	017	B	04/16/1989	05:00	132.5200	37.0200	0	50.0	0	BT	4	11.0	0
_______198945	017	B	04/16/1989	05:00	132.5200	37.0200	0	60.0	0	BT	4	10.8	0
_______198945	017	B	04/16/1989	05:00	132.5200	37.0200	0	70.0	0	BT	4	10.3	0
_______198945	017	B	04/16/1989	05:00	132.5200	37.0200	0	74.0	0	BT	4	10.1	0
_______198945	017	B	04/16/1989	05:00	132.5200	37.0200	0	80.0	0	BT	4	9.8	0
_______198945	017	B	04/16/1989	05:00	132.5200	37.0200	0	90.0	0	BT	4	9.3	0
_______198945	017	B	04/16/1989	05:00	132.5200	37.0200	0	100.0	0	BT	4	8.6	0
_______198945	017	B	04/16/1989	05:00	132.5200	37.0200	0	110.0	0	BT	4	8.1	0
_______198945	017	B	04/16/1989	05:00	132.5200	37.0200	0	119.0	0	BT	4	7.7	0
_______198945	017	B	04/16/1989	05:00	132.5200	37.0200	0	120.0	0	BT	4	7.5	0
_______198945	017	B	04/16/1989	05:00	132.5200	37.0200	0	130.0	0	BT	4	6.6	0
_______198945	017	B	04/16/1989	05:00	132.5200	37.0200	0	140.0	0	BT	4	5.7	0
_______198945	017	B	04/16/1989	05:00	132.5200	37.0200	0	150.0	0	BT	4	4.6	0
_______198945	017	B	04/16/1989	05:00	132.5200	37.0200	0	160.0	0	BT	4	4.0	0
_______198945	017	B	04/16/1989	05:00	132.5200	37.0200	0	170.0	0	BT	4	3.4	0
_______198945	017	B	04/16/1989	05:00	132.5200	37.0200	0	180.0	0	BT	4	3.1	0
_______198945	017	B	04/16/1989	05:00	132.5200	37.0200	0	189.0	0	BT	4	2.6	0
_______198945	017	B	04/16/1989	05:00	132.5200	37.0200	0	190.0	0	BT	4	2.3	0
_______198945	017	B	04/16/1989	05:00	132.5200	37.0200	0	200.0	0	BT	4	2.0	0
_______198945	018	B	04/16/1989	08:00	132.3300	37.3200	0	0.0	0	BT	4	11.6	0
_______198945	018	B	04/16/1989	08:00	132.3300	37.3200	0	10.0	0	BT	4	11.6	0
_______198945	018	B	04/16/1989	08:00	132.3300	37.3200	0	20.0	0	BT	4	11.6	0
_______198945	018	B	04/16/1989	08:00	132.3300	37.3200	0	28.0	0	BT	4	11.5	0
_______198945	018	B	04/16/1989	08:00	132.3300	37.3200	0	29.0	0	BT	4	11.4	0
_______198945	018	B	04/16/1989	08:00	132.3300	37.3200	0	30.0	0	BT	4	11.3	0
_______198945	018	B	04/16/1989	08:00	132.3300	37.3200	0	40.0	0	BT	4	11.0	0
_______198945	018	B	04/16/1989	08:00	132.3300	37.3200	0	50.0	0	BT	4	10.4	0
_______198945	018	B	04/16/1989	08:00	132.3300	37.3200	0	60.0	0	BT	4	10.1	0
_______198945	018	B	04/16/1989	08:00	132.3300	37.3200	0	70.0	0	BT	4	9.9	0
_______198945	018	B	04/16/1989	08:00	132.3300	37.3200	0	80.0	0	BT	4	9.5	0
_______198945	018	B	04/16/1989	08:00	132.3300	37.3200	0	90.0	0	BT	4	9.0	0
_______198945	018	B	04/16/1989	08:00	132.3300	37.3200	0	100.0	0	BT	4	8.8	0
_______198945	018	B	04/16/1989	08:00	132.3300	37.3200	0	104.0	0	BT	4	8.8	0
_______198945	018	B	04/16/1989	08:00	132.3300	37.3200	0	110.0	0	BT	4	8.1	0
_______198945	018	B	04/16/1989	08:00	132.3300	37.3200	0	119.0	0	BT	4	7.3	0
_______198945	018	B	04/16/1989	08:00	132.3300	37.3200	0	120.0	0	BT	4	6.9	0
_______198945	018	B	04/16/1989	08:00	132.3300	37.3200	0	125.0	0	BT	4	6.1	0
_______198945	018	B	04/16/1989	08:00	132.3300	37.3200	0	130.0	0	BT	4	5.9	0
_______198945	018	B	04/16/1989	08:00	132.3300	37.3200	0	140.0	0	BT	4	5.1	0
_______198945	018	B	04/16/1989	08:00	132.3300	37.3200	0	150.0	0	BT	4	4.5	0
_______198945	018	B	04/16/1989	08:00	132.3300	37.3200	0	152.0	0	BT	4	4.4	0
_______198945	018	B	04/16/1989	08:00	132.3300	37.3200	0	160.0	0	BT	4	4.1	0
_______198945	018	B	04/16/1989	08:00	132.3300	37.3200	0	170.0	0	BT	4	3.7	0
_______198945	018	B	04/16/1989	08:00	132.3300	37.3200	0	180.0	0	BT	4	2.9	0
_______198945	018	B	04/16/1989	08:00	132.3300	37.3200	0	190.0	0	BT	4	2.4	0
_______198945	018	B	04/16/1989	08:00	132.3300	37.3200	0	200.0	0	BT	4	2.0	0
_______198945	019	B	04/16/1989	12:00	132.0000	37.7500	0	0.0	0	BT	4	11.5	0
_______198945	019	B	04/16/1989	12:00	132.0000	37.7500	0	10.0	0	BT	4	11.5	0
_______198945	019	B	04/16/1989	12:00	132.0000	37.7500	0	20.0	0	BT	4	11.5	0
_______198945	019	B	04/16/1989	12:00	132.0000	37.7500	0	30.0	0	BT	4	11.5	0
_______198945	019	B	04/16/1989	12:00	132.0000	37.7500	0	40.0	0	BT	4	11.5	0
_______198945	019	B	04/16/1989	12:00	132.0000	37.7500	0	48.0	0	BT	4	11.4	0
_______198945	019	B	04/16/1989	12:00	132.0000	37.7500	0	50.0	0	BT	4	11.4	0
_______198945	019	B	04/16/1989	12:00	132.0000	37.7500	0	52.0	0	BT	4	11.1	0
_______198945	019	B	04/16/1989	12:00	132.0000	37.7500	0	60.0	0	BT	4	10.7	0
_______198945	019	B	04/16/1989	12:00	132.0000	37.7500	0	70.0	0	BT	4	10.1	0
_______198945	019	B	04/16/1989	12:00	132.0000	37.7500	0	80.0	0	BT	4	9.7	0
_______198945	019	B	04/16/1989	12:00	132.0000	37.7500	0	90.0	0	BT	4	9.3	0
_______198945	019	B	04/16/1989	12:00	132.0000	37.7500	0	100.0	0	BT	4	8.9	0
_______198945	019	B	04/16/1989	12:00	132.0000	37.7500	0	102.0	0	BT	4	8.8	0
_______198945	019	B	04/16/1989	12:00	132.0000	37.7500	0	110.0	0	BT	4	8.5	0
_______198945	019	B	04/16/1989	12:00	132.0000	37.7500	0	119.0	0	BT	4	8.0	0
_______198945	019	B	04/16/1989	12:00	132.0000	37.7500	0	120.0	0	BT	4	7.8	0
_______198945	019	B	04/16/1989	12:00	132.0000	37.7500	0	121.0	0	BT	4	7.7	0
_______198945	019	B	04/16/1989	12:00	132.0000	37.7500	0	125.0	0	BT	4	7.5	0
_______198945	019	B	04/16/1989	12:00	132.0000	37.7500	0	130.0	0	BT	4	6.9	0
_______198945	019	B	04/16/1989	12:00	132.0000	37.7500	0	140.0	0	BT	4	6.2	0
_______198945	019	B	04/16/1989	12:00	132.0000	37.7500	0	150.0	0	BT	4	5.5	0
_______198945	019	B	04/16/1989	12:00	132.0000	37.7500	0	160.0	0	BT	4	4.8	0
_______198945	019	B	04/16/1989	12:00	132.0000	37.7500	0	170.0	0	BT	4	4.2	0
_______198945	019	B	04/16/1989	12:00	132.0000	37.7500	0	180.0	0	BT	4	3.7	0
_______198945	019	B	04/16/1989	12:00	132.0000	37.7500	0	190.0	0	BT	4	3.3	0
_______198945	019	B	04/16/1989	12:00	132.0000	37.7500	0	200.0	0	BT	4	2.9	0
_______198945	020	B	04/16/1989	14:00	132.0000	37.5000	0	0.0	0	BT	4	11.3	0
_______198945	020	B	04/16/1989	14:00	132.0000	37.5000	0	10.0	0	BT	4	11.3	0
_______198945	020	B	04/16/1989	14:00	132.0000	37.5000	0	20.0	0	BT	4	11.3	0
_______198945	020	B	04/16/1989	14:00	132.0000	37.5000	0	30.0	0	BT	4	11.3	0
_______198945	020	B	04/16/1989	14:00	132.0000	37.5000	0	40.0	0	BT	4	10.6	0
_______198945	020	B	04/16/1989	14:00	132.0000	37.5000	0	50.0	0	BT	4	10.4	0
_______198945	020	B	04/16/1989	14:00	132.0000	37.5000	0	60.0	0	BT	4	10.2	0
_______198945	020	B	04/16/1989	14:00	132.0000	37.5000	0	70.0	0	BT	4	9.9	0
_______198945	020	B	04/16/1989	14:00	132.0000	37.5000	0	74.0	0	BT	4	9.8	0
_______198945	020	B	04/16/1989	14:00	132.0000	37.5000	0	75.0	0	BT	4	9.7	0
_______198945	020	B	04/16/1989	14:00	132.0000	37.5000	0	80.0	0	BT	4	9.7	0
_______198945	020	B	04/16/1989	14:00	132.0000	37.5000	0	90.0	0	BT	4	9.3	0
_______198945	020	B	04/16/1989	14:00	132.0000	37.5000	0	100.0	0	BT	4	8.7	0
_______198945	020	B	04/16/1989	14:00	132.0000	37.5000	0	103.0	0	BT	4	8.6	0
_______198945	020	B	04/16/1989	14:00	132.0000	37.5000	0	105.0	0	BT	4	8.4	0
_______198945	020	B	04/16/1989	14:00	132.0000	37.5000	0	110.0	0	BT	4	8.2	0
_______198945	020	B	04/16/1989	14:00	132.0000	37.5000	0	120.0	0	BT	4	7.8	0
_______198945	020	B	04/16/1989	14:00	132.0000	37.5000	0	127.0	0	BT	4	7.2	0
_______198945	020	B	04/16/1989	14:00	132.0000	37.5000	0	128.0	0	BT	4	7.0	0
_______198945	020	B	04/16/1989	14:00	132.0000	37.5000	0	130.0	0	BT	4	6.9	0
_______198945	020	B	04/16/1989	14:00	132.0000	37.5000	0	140.0	0	BT	4	6.0	0
_______198945	020	B	04/16/1989	14:00	132.0000	37.5000	0	150.0	0	BT	4	5.1	0
_______198945	020	B	04/16/1989	14:00	132.0000	37.5000	0	160.0	0	BT	4	4.5	0
_______198945	020	B	04/16/1989	14:00	132.0000	37.5000	0	170.0	0	BT	4	3.8	0
_______198945	020	B	04/16/1989	14:00	132.0000	37.5000	0	180.0	0	BT	4	3.2	0
_______198945	020	B	04/16/1989	14:00	132.0000	37.5000	0	190.0	0	BT	4	2.7	0
_______198945	020	B	04/16/1989	14:00	132.0000	37.5000	0	200.0	0	BT	4	2.4	0
_______198945	021	B	04/17/1989	19:00	132.0000	37.0000	0	0.0	0	BT	4	11.8	0
_______198945	021	B	04/17/1989	19:00	132.0000	37.0000	0	10.0	0	BT	4	11.8	0
_______198945	021	B	04/17/1989	19:00	132.0000	37.0000	0	20.0	0	BT	4	11.8	0
_______198945	021	B	04/17/1989	19:00	132.0000	37.0000	0	21.0	0	BT	4	11.8	0
_______198945	021	B	04/17/1989	19:00	132.0000	37.0000	0	23.0	0	BT	4	11.6	0
_______198945	021	B	04/17/1989	19:00	132.0000	37.0000	0	24.0	0	BT	4	11.5	0
_______198945	021	B	04/17/1989	19:00	132.0000	37.0000	0	25.0	0	BT	4	11.3	0
_______198945	021	B	04/17/1989	19:00	132.0000	37.0000	0	27.0	0	BT	4	11.2	0
_______198945	021	B	04/17/1989	19:00	132.0000	37.0000	0	29.0	0	BT	4	11.2	0
_______198945	021	B	04/17/1989	19:00	132.0000	37.0000	0	30.0	0	BT	4	11.0	0
_______198945	021	B	04/17/1989	19:00	132.0000	37.0000	0	40.0	0	BT	4	10.6	0
_______198945	021	B	04/17/1989	19:00	132.0000	37.0000	0	50.0	0	BT	4	10.3	0
_______198945	021	B	04/17/1989	19:00	132.0000	37.0000	0	60.0	0	BT	4	10.2	0
_______198945	021	B	04/17/1989	19:00	132.0000	37.0000	0	70.0	0	BT	4	10.1	0
_______198945	021	B	04/17/1989	19:00	132.0000	37.0000	0	80.0	0	BT	4	9.9	0
_______198945	021	B	04/17/1989	19:00	132.0000	37.0000	0	90.0	0	BT	4	9.6	0
_______198945	021	B	04/17/1989	19:00	132.0000	37.0000	0	100.0	0	BT	4	8.6	0
_______198945	021	B	04/17/1989	19:00	132.0000	37.0000	0	103.0	0	BT	4	8.3	0
_______198945	021	B	04/17/1989	19:00	132.0000	37.0000	0	110.0	0	BT	4	8.0	0
_______198945	021	B	04/17/1989	19:00	132.0000	37.0000	0	120.0	0	BT	4	7.2	0
_______198945	021	B	04/17/1989	19:00	132.0000	37.0000	0	130.0	0	BT	4	6.6	0
_______198945	021	B	04/17/1989	19:00	132.0000	37.0000	0	140.0	0	BT	4	5.9	0
_______198945	021	B	04/17/1989	19:00	132.0000	37.0000	0	147.0	0	BT	4	5.2	0
_______198945	021	B	04/17/1989	19:00	132.0000	37.0000	0	150.0	0	BT	4	5.0	0
_______198945	021	B	04/17/1989	19:00	132.0000	37.0000	0	160.0	0	BT	4	4.5	0
_______198945	021	B	04/17/1989	19:00	132.0000	37.0000	0	170.0	0	BT	4	3.7	0
_______198945	021	B	04/17/1989	19:00	132.0000	37.0000	0	180.0	0	BT	4	3.0	0
_______198945	021	B	04/17/1989	19:00	132.0000	37.0000	0	190.0	0	BT	4	2.5	0
_______198945	021	B	04/17/1989	19:00	132.0000	37.0000	0	200.0	0	BT	4	2.0	0
_______198945	022	B	04/17/1989	22:00	132.0000	36.5000	0	0.0	0	BT	4	13.9	0
_______198945	022	B	04/17/1989	22:00	132.0000	36.5000	0	4.0	0	BT	4	14.0	0
_______198945	022	B	04/17/1989	22:00	132.0000	36.5000	0	5.0	0	BT	4	13.9	0
_______198945	022	B	04/17/1989	22:00	132.0000	36.5000	0	10.0	0	BT	4	13.9	0
_______198945	022	B	04/17/1989	22:00	132.0000	36.5000	0	20.0	0	BT	4	13.8	0
_______198945	022	B	04/17/1989	22:00	132.0000	36.5000	0	25.0	0	BT	4	13.0	0
_______198945	022	B	04/17/1989	22:00	132.0000	36.5000	0	30.0	0	BT	4	12.7	0
_______198945	022	B	04/17/1989	22:00	132.0000	36.5000	0	40.0	0	BT	4	11.7	0
_______198945	022	B	04/17/1989	22:00	132.0000	36.5000	0	47.0	0	BT	4	11.1	0
_______198945	022	B	04/17/1989	22:00	132.0000	36.5000	0	48.0	0	BT	4	11.0	0
_______198945	022	B	04/17/1989	22:00	132.0000	36.5000	0	50.0	0	BT	4	11.1	0
_______198945	022	B	04/17/1989	22:00	132.0000	36.5000	0	60.0	0	BT	4	10.6	0
_______198945	022	B	04/17/1989	22:00	132.0000	36.5000	0	70.0	0	BT	4	10.2	0
_______198945	022	B	04/17/1989	22:00	132.0000	36.5000	0	78.0	0	BT	4	9.8	0
_______198945	022	B	04/17/1989	22:00	132.0000	36.5000	0	80.0	0	BT	4	9.8	0
_______198945	022	B	04/17/1989	22:00	132.0000	36.5000	0	90.0	0	BT	4	9.5	0
_______198945	022	B	04/17/1989	22:00	132.0000	36.5000	0	100.0	0	BT	4	8.9	0
_______198945	022	B	04/17/1989	22:00	132.0000	36.5000	0	110.0	0	BT	4	8.0	0
_______198945	022	B	04/17/1989	22:00	132.0000	36.5000	0	120.0	0	BT	4	6.0	0
_______198945	022	B	04/17/1989	22:00	132.0000	36.5000	0	130.0	0	BT	4	5.2	0
_______198945	022	B	04/17/1989	22:00	132.0000	36.5000	0	140.0	0	BT	4	4.2	0
_______198945	022	B	04/17/1989	22:00	132.0000	36.5000	0	150.0	0	BT	4	3.3	0
_______198945	022	B	04/17/1989	22:00	132.0000	36.5000	0	160.0	0	BT	4	2.8	0
_______198945	022	B	04/17/1989	22:00	132.0000	36.5000	0	170.0	0	BT	4	2.4	0
_______198945	022	B	04/17/1989	22:00	132.0000	36.5000	0	180.0	0	BT	4	2.0	0
_______198945	022	B	04/17/1989	22:00	132.0000	36.5000	0	190.0	0	BT	4	1.7	0
_______198945	022	B	04/17/1989	22:00	132.0000	36.5000	0	200.0	0	BT	4	1.5	0
_______198945	023	B	04/18/1989	01:00	132.2200	36.2800	0	0.0	0	BT	4	14.5	0
_______198945	023	B	04/18/1989	01:00	132.2200	36.2800	0	10.0	0	BT	4	14.5	0
_______198945	023	B	04/18/1989	01:00	132.2200	36.2800	0	20.0	0	BT	4	14.5	0
_______198945	023	B	04/18/1989	01:00	132.2200	36.2800	0	30.0	0	BT	4	14.4	0
_______198945	023	B	04/18/1989	01:00	132.2200	36.2800	0	40.0	0	BT	4	14.2	0
_______198945	023	B	04/18/1989	01:00	132.2200	36.2800	0	50.0	0	BT	4	13.9	0
_______198945	023	B	04/18/1989	01:00	132.2200	36.2800	0	60.0	0	BT	4	13.9	0
_______198945	023	B	04/18/1989	01:00	132.2200	36.2800	0	70.0	0	BT	4	13.8	0
_______198945	023	B	04/18/1989	01:00	132.2200	36.2800	0	80.0	0	BT	4	13.8	0
_______198945	023	B	04/18/1989	01:00	132.2200	36.2800	0	90.0	0	BT	4	13.4	0
_______198945	023	B	04/18/1989	01:00	132.2200	36.2800	0	100.0	0	BT	4	13.2	0
_______198945	023	B	04/18/1989	01:00	132.2200	36.2800	0	102.0	0	BT	4	13.1	0
_______198945	023	B	04/18/1989	01:00	132.2200	36.2800	0	110.0	0	BT	4	12.6	0
_______198945	023	B	04/18/1989	01:00	132.2200	36.2800	0	119.0	0	BT	4	12.2	0
_______198945	023	B	04/18/1989	01:00	132.2200	36.2800	0	120.0	0	BT	4	12.0	0
_______198945	023	B	04/18/1989	01:00	132.2200	36.2800	0	126.0	0	BT	4	11.0	0
_______198945	023	B	04/18/1989	01:00	132.2200	36.2800	0	127.0	0	BT	4	11.0	0
_______198945	023	B	04/18/1989	01:00	132.2200	36.2800	0	130.0	0	BT	4	10.9	0
_______198945	023	B	04/18/1989	01:00	132.2200	36.2800	0	131.0	0	BT	4	10.9	0
_______198945	023	B	04/18/1989	01:00	132.2200	36.2800	0	134.0	0	BT	4	10.3	0
_______198945	023	B	04/18/1989	01:00	132.2200	36.2800	0	139.0	0	BT	4	9.8	0
_______198945	023	B	04/18/1989	01:00	132.2200	36.2800	0	140.0	0	BT	4	9.7	0
_______198945	023	B	04/18/1989	01:00	132.2200	36.2800	0	150.0	0	BT	4	7.6	0
_______198945	023	B	04/18/1989	01:00	132.2200	36.2800	0	153.0	0	BT	4	6.9	0
_______198945	023	B	04/18/1989	01:00	132.2200	36.2800	0	160.0	0	BT	4	6.3	0
_______198945	023	B	04/18/1989	01:00	132.2200	36.2800	0	170.0	0	BT	4	5.0	0
_______198945	023	B	04/18/1989	01:00	132.2200	36.2800	0	180.0	0	BT	4	3.7	0
_______198945	023	B	04/18/1989	01:00	132.2200	36.2800	0	190.0	0	BT	4	2.9	0
_______198945	023	B	04/18/1989	01:00	132.2200	36.2800	0	200.0	0	BT	4	2.5	0
_______198945	024	B	04/18/1989	03:00	132.4300	36.0700	0	0.0	0	BT	4	14.0	0
_______198945	024	B	04/18/1989	03:00	132.4300	36.0700	0	10.0	0	BT	4	14.0	0
_______198945	024	B	04/18/1989	03:00	132.4300	36.0700	0	20.0	0	BT	4	13.9	0
_______198945	024	B	04/18/1989	03:00	132.4300	36.0700	0	30.0	0	BT	4	13.9	0
_______198945	024	B	04/18/1989	03:00	132.4300	36.0700	0	40.0	0	BT	4	13.8	0
_______198945	024	B	04/18/1989	03:00	132.4300	36.0700	0	50.0	0	BT	4	13.5	0
_______198945	024	B	04/18/1989	03:00	132.4300	36.0700	0	60.0	0	BT	4	13.3	0
_______198945	024	B	04/18/1989	03:00	132.4300	36.0700	0	70.0	0	BT	4	12.8	0
_______198945	024	B	04/18/1989	03:00	132.4300	36.0700	0	75.0	0	BT	4	12.4	0
_______198945	024	B	04/18/1989	03:00	132.4300	36.0700	0	77.0	0	BT	4	12.1	0
_______198945	024	B	04/18/1989	03:00	132.4300	36.0700	0	80.0	0	BT	4	12.0	0
_______198945	024	B	04/18/1989	03:00	132.4300	36.0700	0	90.0	0	BT	4	11.3	0
_______198945	024	B	04/18/1989	03:00	132.4300	36.0700	0	100.0	0	BT	4	10.7	0
_______198945	024	B	04/18/1989	03:00	132.4300	36.0700	0	110.0	0	BT	4	9.9	0
_______198945	024	B	04/18/1989	03:00	132.4300	36.0700	0	120.0	0	BT	4	8.9	0
_______198945	024	B	04/18/1989	03:00	132.4300	36.0700	0	121.0	0	BT	4	8.5	0
_______198945	024	B	04/18/1989	03:00	132.4300	36.0700	0	122.0	0	BT	4	8.2	0
_______198945	024	B	04/18/1989	03:00	132.4300	36.0700	0	123.0	0	BT	4	8.1	0
_______198945	024	B	04/18/1989	03:00	132.4300	36.0700	0	126.0	0	BT	4	8.0	0
_______198945	024	B	04/18/1989	03:00	132.4300	36.0700	0	127.0	0	BT	4	7.8	0
_______198945	024	B	04/18/1989	03:00	132.4300	36.0700	0	130.0	0	BT	4	7.6	0
_______198945	024	B	04/18/1989	03:00	132.4300	36.0700	0	131.0	0	BT	4	7.5	0
_______198945	024	B	04/18/1989	03:00	132.4300	36.0700	0	140.0	0	BT	4	5.8	0
_______198945	024	B	04/18/1989	03:00	132.4300	36.0700	0	150.0	0	BT	4	4.8	0
_______198945	024	B	04/18/1989	03:00	132.4300	36.0700	0	160.0	0	BT	4	4.4	0
_______198945	024	B	04/18/1989	03:00	132.4300	36.0700	0	170.0	0	BT	4	3.7	0
_______198945	024	B	04/18/1989	03:00	132.4300	36.0700	0	180.0	0	BT	4	2.7	0
_______198945	024	B	04/18/1989	03:00	132.4300	36.0700	0	190.0	0	BT	4	2.3	0
_______198945	024	B	04/18/1989	03:00	132.4300	36.0700	0	200.0	0	BT	4	1.9	0
_______198945	025	B	04/19/1989	22:00	132.0000	36.0000	0	0.0	0	BT	4	14.8	0
_______198945	025	B	04/19/1989	22:00	132.0000	36.0000	0	9.0	0	BT	4	14.7	0
_______198945	025	B	04/19/1989	22:00	132.0000	36.0000	0	10.0	0	BT	4	14.5	0
_______198945	025	B	04/19/1989	22:00	132.0000	36.0000	0	18.0	0	BT	4	14.3	0
_______198945	025	B	04/19/1989	22:00	132.0000	36.0000	0	20.0	0	BT	4	14.3	0
_______198945	025	B	04/19/1989	22:00	132.0000	36.0000	0	28.0	0	BT	4	14.1	0
_______198945	025	B	04/19/1989	22:00	132.0000	36.0000	0	30.0	0	BT	4	14.1	0
_______198945	025	B	04/19/1989	22:00	132.0000	36.0000	0	40.0	0	BT	4	14.1	0
_______198945	025	B	04/19/1989	22:00	132.0000	36.0000	0	49.0	0	BT	4	13.9	0
_______198945	025	B	04/19/1989	22:00	132.0000	36.0000	0	50.0	0	BT	4	13.9	0
_______198945	025	B	04/19/1989	22:00	132.0000	36.0000	0	60.0	0	BT	4	13.6	0
_______198945	025	B	04/19/1989	22:00	132.0000	36.0000	0	70.0	0	BT	4	13.3	0
_______198945	025	B	04/19/1989	22:00	132.0000	36.0000	0	80.0	0	BT	4	13.0	0
_______198945	025	B	04/19/1989	22:00	132.0000	36.0000	0	90.0	0	BT	4	12.7	0
_______198945	025	B	04/19/1989	22:00	132.0000	36.0000	0	100.0	0	BT	4	11.9	0
_______198945	025	B	04/19/1989	22:00	132.0000	36.0000	0	101.0	0	BT	4	11.8	0
_______198945	025	B	04/19/1989	22:00	132.0000	36.0000	0	110.0	0	BT	4	10.9	0
_______198945	025	B	04/19/1989	22:00	132.0000	36.0000	0	117.0	0	BT	4	9.8	0
_______198945	025	B	04/19/1989	22:00	132.0000	36.0000	0	120.0	0	BT	4	8.7	0
_______198945	025	B	04/19/1989	22:00	132.0000	36.0000	0	130.0	0	BT	4	7.5	0
_______198945	025	B	04/19/1989	22:00	132.0000	36.0000	0	140.0	0	BT	4	6.1	0
_______198945	025	B	04/19/1989	22:00	132.0000	36.0000	0	150.0	0	BT	4	5.2	0
_______198945	025	B	04/19/1989	22:00	132.0000	36.0000	0	160.0	0	BT	4	4.2	0
_______198945	025	B	04/19/1989	22:00	132.0000	36.0000	0	170.0	0	BT	4	3.2	0
_______198945	025	B	04/19/1989	22:00	132.0000	36.0000	0	180.0	0	BT	4	2.5	0
_______198945	025	B	04/19/1989	22:00	132.0000	36.0000	0	190.0	0	BT	4	2.1	0
_______198945	025	B	04/19/1989	22:00	132.0000	36.0000	0	200.0	0	BT	4	1.8	0
_______198945	026	B	04/21/1989	02:00	132.0000	36.5000	0	0.0	0	BT	4	14.3	0
_______198945	026	B	04/21/1989	02:00	132.0000	36.5000	0	10.0	0	BT	4	14.3	0
_______198945	026	B	04/21/1989	02:00	132.0000	36.5000	0	14.0	0	BT	4	14.2	0
_______198945	026	B	04/21/1989	02:00	132.0000	36.5000	0	20.0	0	BT	4	13.5	0
_______198945	026	B	04/21/1989	02:00	132.0000	36.5000	0	24.0	0	BT	4	13.4	0
_______198945	026	B	04/21/1989	02:00	132.0000	36.5000	0	30.0	0	BT	4	13.0	0
_______198945	026	B	04/21/1989	02:00	132.0000	36.5000	0	33.0	0	BT	4	12.9	0
_______198945	026	B	04/21/1989	02:00	132.0000	36.5000	0	40.0	0	BT	4	11.9	0
_______198945	026	B	04/21/1989	02:00	132.0000	36.5000	0	50.0	0	BT	4	11.3	0
_______198945	026	B	04/21/1989	02:00	132.0000	36.5000	0	60.0	0	BT	4	10.6	0
_______198945	026	B	04/21/1989	02:00	132.0000	36.5000	0	70.0	0	BT	4	9.9	0
_______198945	026	B	04/21/1989	02:00	132.0000	36.5000	0	80.0	0	BT	4	9.3	0
_______198945	026	B	04/21/1989	02:00	132.0000	36.5000	0	90.0	0	BT	4	8.8	0
_______198945	026	B	04/21/1989	02:00	132.0000	36.5000	0	98.0	0	BT	4	8.3	0
_______198945	026	B	04/21/1989	02:00	132.0000	36.5000	0	99.0	0	BT	4	8.1	0
_______198945	026	B	04/21/1989	02:00	132.0000	36.5000	0	100.0	0	BT	4	8.1	0
_______198945	026	B	04/21/1989	02:00	132.0000	36.5000	0	110.0	0	BT	4	7.1	0
_______198945	026	B	04/21/1989	02:00	132.0000	36.5000	0	113.0	0	BT	4	6.8	0
_______198945	026	B	04/21/1989	02:00	132.0000	36.5000	0	120.0	0	BT	4	5.4	0
_______198945	026	B	04/21/1989	02:00	132.0000	36.5000	0	129.0	0	BT	4	4.6	0
_______198945	026	B	04/21/1989	02:00	132.0000	36.5000	0	130.0	0	BT	4	4.4	0
_______198945	026	B	04/21/1989	02:00	132.0000	36.5000	0	140.0	0	BT	4	3.6	0
_______198945	026	B	04/21/1989	02:00	132.0000	36.5000	0	150.0	0	BT	4	3.1	0
_______198945	026	B	04/21/1989	02:00	132.0000	36.5000	0	153.0	0	BT	4	3.0	0
_______198945	026	B	04/21/1989	02:00	132.0000	36.5000	0	160.0	0	BT	4	2.8	0
_______198945	026	B	04/21/1989	02:00	132.0000	36.5000	0	170.0	0	BT	4	2.2	0
_______198945	026	B	04/21/1989	02:00	132.0000	36.5000	0	180.0	0	BT	4	2.0	0
_______198945	026	B	04/21/1989	02:00	132.0000	36.5000	0	190.0	0	BT	4	1.7	0
_______198945	026	B	04/21/1989	02:00	132.0000	36.5000	0	200.0	0	BT	4	1.5	0
_______198946	001	B	09/13/1989	12:00	132.6500	36.1700	0	0.0	0	BT	4	24.9	0
_______198946	001	B	09/13/1989	12:00	132.6500	36.1700	0	10.0	0	BT	4	24.9	0
_______198946	001	B	09/13/1989	12:00	132.6500	36.1700	0	20.0	0	BT	4	24.1	0
_______198946	001	B	09/13/1989	12:00	132.6500	36.1700	0	25.0	0	BT	4	23.5	0
_______198946	001	B	09/13/1989	12:00	132.6500	36.1700	0	30.0	0	BT	4	22.2	0
_______198946	001	B	09/13/1989	12:00	132.6500	36.1700	0	35.0	0	BT	4	20.9	0
_______198946	001	B	09/13/1989	12:00	132.6500	36.1700	0	40.0	0	BT	4	19.8	0
_______198946	001	B	09/13/1989	12:00	132.6500	36.1700	0	50.0	0	BT	4	18.9	0
_______198946	001	B	09/13/1989	12:00	132.6500	36.1700	0	55.0	0	BT	4	18.6	0
_______198946	001	B	09/13/1989	12:00	132.6500	36.1700	0	60.0	0	BT	4	17.9	0
_______198946	001	B	09/13/1989	12:00	132.6500	36.1700	0	70.0	0	BT	4	17.1	0
_______198946	001	B	09/13/1989	12:00	132.6500	36.1700	0	80.0	0	BT	4	16.8	0
_______198946	001	B	09/13/1989	12:00	132.6500	36.1700	0	90.0	0	BT	4	16.0	0
_______198946	001	B	09/13/1989	12:00	132.6500	36.1700	0	100.0	0	BT	4	15.7	0
_______198946	001	B	09/13/1989	12:00	132.6500	36.1700	0	110.0	0	BT	4	15.4	0
_______198946	001	B	09/13/1989	12:00	132.6500	36.1700	0	120.0	0	BT	4	15.3	0
_______198946	001	B	09/13/1989	12:00	132.6500	36.1700	0	130.0	0	BT	4	14.4	0
_______198946	001	B	09/13/1989	12:00	132.6500	36.1700	0	135.0	0	BT	4	13.8	0
_______198946	001	B	09/13/1989	12:00	132.6500	36.1700	0	140.0	0	BT	4	13.2	0
_______198946	001	B	09/13/1989	12:00	132.6500	36.1700	0	145.0	0	BT	4	12.6	0
_______198946	001	B	09/13/1989	12:00	132.6500	36.1700	0	150.0	0	BT	4	11.4	0
_______198946	001	B	09/13/1989	12:00	132.6500	36.1700	0	155.0	0	BT	4	11.0	0
_______198946	001	B	09/13/1989	12:00	132.6500	36.1700	0	160.0	0	BT	4	9.1	0
_______198946	001	B	09/13/1989	12:00	132.6500	36.1700	0	170.0	0	BT	4	8.4	0
_______198946	001	B	09/13/1989	12:00	132.6500	36.1700	0	175.0	0	BT	4	7.7	0
_______198946	001	B	09/13/1989	12:00	132.6500	36.1700	0	180.0	0	BT	4	7.2	0
_______198946	001	B	09/13/1989	12:00	132.6500	36.1700	0	185.0	0	BT	4	6.0	0
_______198946	001	B	09/13/1989	12:00	132.6500	36.1700	0	190.0	0	BT	4	4.7	0
_______198946	001	B	09/13/1989	12:00	132.6500	36.1700	0	195.0	0	BT	4	3.9	0
_______198946	001	B	09/13/1989	12:00	132.6500	36.1700	0	200.0	0	BT	4	3.1	0
_______198946	002	B	09/13/1989	18:00	133.4800	36.7200	0	0.0	0	BT	4	24.2	0
_______198946	002	B	09/13/1989	18:00	133.4800	36.7200	0	10.0	0	BT	4	24.1	0
_______198946	002	B	09/13/1989	18:00	133.4800	36.7200	0	15.0	0	BT	4	24.0	0
_______198946	002	B	09/13/1989	18:00	133.4800	36.7200	0	20.0	0	BT	4	22.9	
_______198946	002	B	09/13/1989	18:00	133.4800	36.7200	0	25.0	0	BT	4	19.3	
_______198946	002	B	09/13/1989	18:00	133.4800	36.7200	0	30.0	0	BT	4	18.3	0
_______198946	002	B	09/13/1989	18:00	133.4800	36.7200	0	35.0	0	BT	4	17.3	0
_______198946	002	B	09/13/1989	18:00	133.4800	36.7200	0	40.0	0	BT	4	16.9	0
_______198946	002	B	09/13/1989	18:00	133.4800	36.7200	0	50.0	0	BT	4	16.1	0
_______198946	002	B	09/13/1989	18:00	133.4800	36.7200	0	60.0	0	BT	4	15.6	0
_______198946	002	B	09/13/1989	18:00	133.4800	36.7200	0	70.0	0	BT	4	15.3	0
_______198946	002	B	09/13/1989	18:00	133.4800	36.7200	0	80.0	0	BT	4	15.0	0
_______198946	002	B	09/13/1989	18:00	133.4800	36.7200	0	85.0	0	BT	4	14.3	0
_______198946	002	B	09/13/1989	18:00	133.4800	36.7200	0	90.0	0	BT	4	13.5	0
_______198946	002	B	09/13/1989	18:00	133.4800	36.7200	0	95.0	0	BT	4	12.7	0
_______198946	002	B	09/13/1989	18:00	133.4800	36.7200	0	100.0	0	BT	4	12.0	0
_______198946	002	B	09/13/1989	18:00	133.4800	36.7200	0	105.0	0	BT	4	11.5	0
_______198946	002	B	09/13/1989	18:00	133.4800	36.7200	0	110.0	0	BT	4	10.9	0
_______198946	002	B	09/13/1989	18:00	133.4800	36.7200	0	115.0	0	BT	4	10.3	0
_______198946	002	B	09/13/1989	18:00	133.4800	36.7200	0	120.0	0	BT	4	9.6	0
_______198946	002	B	09/13/1989	18:00	133.4800	36.7200	0	130.0	0	BT	4	8.7	0
_______198946	002	B	09/13/1989	18:00	133.4800	36.7200	0	140.0	0	BT	4	7.7	0
_______198946	002	B	09/13/1989	18:00	133.4800	36.7200	0	145.0	0	BT	4	7.2	0
_______198946	002	B	09/13/1989	18:00	133.4800	36.7200	0	150.0	0	BT	4	6.6	0
_______198946	002	B	09/13/1989	18:00	133.4800	36.7200	0	160.0	0	BT	4	6.2	0
_______198946	002	B	09/13/1989	18:00	133.4800	36.7200	0	170.0	0	BT	4	5.7	0
_______198946	002	B	09/13/1989	18:00	133.4800	36.7200	0	180.0	0	BT	4	4.9	0
_______198946	002	B	09/13/1989	18:00	133.4800	36.7200	0	190.0	0	BT	4	4.2	0
_______198946	002	B	09/13/1989	18:00	133.4800	36.7200	0	200.0	0	BT	4	3.8	0
_______198947	001	B	11/05/1989	00:00	132.6000	36.0300	0	0.0	0	BT	4	19.9	0
_______198947	001	B	11/05/1989	00:00	132.6000	36.0300	0	10.0	0	BT	4	19.8	0
_______198947	001	B	11/05/1989	00:00	132.6000	36.0300	0	20.0	0	BT	4	19.8	0
_______198947	001	B	11/05/1989	00:00	132.6000	36.0300	0	30.0	0	BT	4	19.7	0
_______198947	001	B	11/05/1989	00:00	132.6000	36.0300	0	40.0	0	BT	4	19.2	0
_______198947	001	B	11/05/1989	00:00	132.6000	36.0300	0	50.0	0	BT	4	19.0	0
_______198947	001	B	11/05/1989	00:00	132.6000	36.0300	0	60.0	0	BT	4	18.6	0
_______198947	001	B	11/05/1989	00:00	132.6000	36.0300	0	68.0	0	BT	4	17.0	0
_______198947	001	B	11/05/1989	00:00	132.6000	36.0300	0	70.0	0	BT	4	16.8	0
_______198947	001	B	11/05/1989	00:00	132.6000	36.0300	0	75.0	0	BT	4	16.2	0
_______198947	001	B	11/05/1989	00:00	132.6000	36.0300	0	80.0	0	BT	4	15.7	0
_______198947	001	B	11/05/1989	00:00	132.6000	36.0300	0	90.0	0	BT	4	15.1	0
_______198947	001	B	11/05/1989	00:00	132.6000	36.0300	0	97.0	0	BT	4	14.5	0
_______198947	001	B	11/05/1989	00:00	132.6000	36.0300	0	100.0	0	BT	4	14.0	0
_______198947	001	B	11/05/1989	00:00	132.6000	36.0300	0	102.0	0	BT	4	13.6	0
_______198947	001	B	11/05/1989	00:00	132.6000	36.0300	0	104.0	0	BT	4	13.0	0
_______198947	001	B	11/05/1989	00:00	132.6000	36.0300	0	106.0	0	BT	4	12.5	0
_______198947	001	B	11/05/1989	00:00	132.6000	36.0300	0	108.0	0	BT	4	12.0	0
_______198947	001	B	11/05/1989	00:00	132.6000	36.0300	0	110.0	0	BT	4	11.6	0
_______198947	001	B	11/05/1989	00:00	132.6000	36.0300	0	112.0	0	BT	4	11.1	0
_______198947	001	B	11/05/1989	00:00	132.6000	36.0300	0	114.0	0	BT	4	10.6	0
_______198947	001	B	11/05/1989	00:00	132.6000	36.0300	0	116.0	0	BT	4	10.1	0
_______198947	001	B	11/05/1989	00:00	132.6000	36.0300	0	118.0	0	BT	4	9.6	0
_______198947	001	B	11/05/1989	00:00	132.6000	36.0300	0	120.0	0	BT	4	9.0	0
_______198947	001	B	11/05/1989	00:00	132.6000	36.0300	0	122.0	0	BT	4	8.6	0
_______198947	001	B	11/05/1989	00:00	132.6000	36.0300	0	125.0	0	BT	4	8.0	0
_______198947	001	B	11/05/1989	00:00	132.6000	36.0300	0	127.0	0	BT	4	7.6	0
_______198947	001	B	11/05/1989	00:00	132.6000	36.0300	0	130.0	0	BT	4	7.1	0
_______198947	001	B	11/05/1989	00:00	132.6000	36.0300	0	133.0	0	BT	4	6.5	0
_______198947	001	B	11/05/1989	00:00	132.6000	36.0300	0	135.0	0	BT	4	6.1	0
_______198947	001	B	11/05/1989	00:00	132.6000	36.0300	0	138.0	0	BT	4	5.4	0
_______198947	001	B	11/05/1989	00:00	132.6000	36.0300	0	140.0	0	BT	4	4.9	0
_______198947	001	B	11/05/1989	00:00	132.6000	36.0300	0	145.0	0	BT	4	4.4	0
_______198947	001	B	11/05/1989	00:00	132.6000	36.0300	0	150.0	0	BT	4	3.9	0
_______198947	001	B	11/05/1989	00:00	132.6000	36.0300	0	153.0	0	BT	4	3.5	0
_______198947	001	B	11/05/1989	00:00	132.6000	36.0300	0	157.0	0	BT	4	2.9	0
_______198947	001	B	11/05/1989	00:00	132.6000	36.0300	0	160.0	0	BT	4	2.4	0
_______198947	001	B	11/05/1989	00:00	132.6000	36.0300	0	165.0	0	BT	4	2.0	0
_______198947	001	B	11/05/1989	00:00	132.6000	36.0300	0	170.0	0	BT	4	1.6	0
_______198947	001	B	11/05/1989	00:00	132.6000	36.0300	0	173.0	0	BT	4	1.3	0
_______198947	001	B	11/05/1989	00:00	132.6000	36.0300	0	177.0	0	BT	4	0.8	0
_______198947	001	B	11/05/1989	00:00	132.6000	36.0300	0	180.0	0	BT	4	0.8	0
_______198947	001	B	11/05/1989	00:00	132.6000	36.0300	0	190.0	0	BT	4	0.8	0
_______198947	001	B	11/05/1989	00:00	132.6000	36.0300	0	199.0	0	BT	4	0.8	0
_______198947	002	B	11/05/1989	06:00	132.2300	36.9800	0	0.0	0	BT	4	18.8	0
_______198947	002	B	11/05/1989	06:00	132.2300	36.9800	0	10.0	0	BT	4	18.8	0
_______198947	002	B	11/05/1989	06:00	132.2300	36.9800	0	20.0	0	BT	4	18.7	0
_______198947	002	B	11/05/1989	06:00	132.2300	36.9800	0	30.0	0	BT	4	18.6	0
_______198947	002	B	11/05/1989	06:00	132.2300	36.9800	0	40.0	0	BT	4	18.4	0
_______198947	002	B	11/05/1989	06:00	132.2300	36.9800	0	50.0	0	BT	4	17.7	0
_______198947	002	B	11/05/1989	06:00	132.2300	36.9800	0	60.0	0	BT	4	17.5	0
_______198947	002	B	11/05/1989	06:00	132.2300	36.9800	0	70.0	0	BT	4	17.2	0
_______198947	002	B	11/05/1989	06:00	132.2300	36.9800	0	73.0	0	BT	4	16.7	0
_______198947	002	B	11/05/1989	06:00	132.2300	36.9800	0	75.0	0	BT	4	16.3	0
_______198947	002	B	11/05/1989	06:00	132.2300	36.9800	0	77.0	0	BT	4	15.9	0
_______198947	002	B	11/05/1989	06:00	132.2300	36.9800	0	80.0	0	BT	4	15.2	0
_______198947	002	B	11/05/1989	06:00	132.2300	36.9800	0	81.0	0	BT	4	14.8	0
_______198947	002	B	11/05/1989	06:00	132.2300	36.9800	0	83.0	0	BT	4	14.6	0
_______198947	002	B	11/05/1989	06:00	132.2300	36.9800	0	90.0	0	BT	4	14.1	0
_______198947	002	B	11/05/1989	06:00	132.2300	36.9800	0	93.0	0	BT	4	13.8	0
_______198947	002	B	11/05/1989	06:00	132.2300	36.9800	0	98.0	0	BT	4	13.4	0
_______198947	002	B	11/05/1989	06:00	132.2300	36.9800	0	100.0	0	BT	4	13.1	0
_______198947	002	B	11/05/1989	06:00	132.2300	36.9800	0	102.0	0	BT	4	12.5	0
_______198947	002	B	11/05/1989	06:00	132.2300	36.9800	0	103.0	0	BT	4	12.2	0
_______198947	002	B	11/05/1989	06:00	132.2300	36.9800	0	106.0	0	BT	4	11.9	0
_______198947	002	B	11/05/1989	06:00	132.2300	36.9800	0	110.0	0	BT	4	11.4	0
_______198947	002	B	11/05/1989	06:00	132.2300	36.9800	0	113.0	0	BT	4	10.8	0
_______198947	002	B	11/05/1989	06:00	132.2300	36.9800	0	116.0	0	BT	4	10.2	0
_______198947	002	B	11/05/1989	06:00	132.2300	36.9800	0	118.0	0	BT	4	9.8	0
_______198947	002	B	11/05/1989	06:00	132.2300	36.9800	0	120.0	0	BT	4	9.4	0
_______198947	002	B	11/05/1989	06:00	132.2300	36.9800	0	123.0	0	BT	4	8.9	0
_______198947	002	B	11/05/1989	06:00	132.2300	36.9800	0	125.0	0	BT	4	8.5	0
_______198947	002	B	11/05/1989	06:00	132.2300	36.9800	0	128.0	0	BT	4	8.0	0
_______198947	002	B	11/05/1989	06:00	132.2300	36.9800	0	130.0	0	BT	4	7.6	0
_______198947	002	B	11/05/1989	06:00	132.2300	36.9800	0	133.0	0	BT	4	7.1	0
_______198947	002	B	11/05/1989	06:00	132.2300	36.9800	0	136.0	0	BT	4	6.9	0
_______198947	002	B	11/05/1989	06:00	132.2300	36.9800	0	138.0	0	BT	4	6.6	0
_______198947	002	B	11/05/1989	06:00	132.2300	36.9800	0	140.0	0	BT	4	6.0	0
_______198947	002	B	11/05/1989	06:00	132.2300	36.9800	0	145.0	0	BT	4	5.4	0
_______198947	002	B	11/05/1989	06:00	132.2300	36.9800	0	150.0	0	BT	4	4.9	0
_______198947	002	B	11/05/1989	06:00	132.2300	36.9800	0	154.0	0	BT	4	4.4	0
_______198947	002	B	11/05/1989	06:00	132.2300	36.9800	0	158.0	0	BT	4	3.9	0
_______198947	002	B	11/05/1989	06:00	132.2300	36.9800	0	160.0	0	BT	4	3.6	0
_______198947	002	B	11/05/1989	06:00	132.2300	36.9800	0	165.0	0	BT	4	3.2	0
_______198947	002	B	11/05/1989	06:00	132.2300	36.9800	0	170.0	0	BT	4	2.9	0
_______198947	002	B	11/05/1989	06:00	132.2300	36.9800	0	180.0	0	BT	4	2.4	0
_______198947	002	B	11/05/1989	06:00	132.2300	36.9800	0	190.0	0	BT	4	1.9	0
_______198947	002	B	11/05/1989	06:00	132.2300	36.9800	0	200.0	0	BT	4	1.5	0
_______198947	003	B	11/05/1989	10:00	132.0000	37.5000	0	0.0	0	BT	4	17.5	0
_______198947	003	B	11/05/1989	10:00	132.0000	37.5000	0	10.0	0	BT	4	17.5	0
_______198947	003	B	11/05/1989	10:00	132.0000	37.5000	0	20.0	0	BT	4	17.4	0
_______198947	003	B	11/05/1989	10:00	132.0000	37.5000	0	30.0	0	BT	4	17.2	0
_______198947	003	B	11/05/1989	10:00	132.0000	37.5000	0	40.0	0	BT	4	16.8	0
_______198947	003	B	11/05/1989	10:00	132.0000	37.5000	0	41.0	0	BT	4	16.7	0
_______198947	003	B	11/05/1989	10:00	132.0000	37.5000	0	44.0	0	BT	4	16.1	0
_______198947	003	B	11/05/1989	10:00	132.0000	37.5000	0	46.0	0	BT	4	15.7	0
_______198947	003	B	11/05/1989	10:00	132.0000	37.5000	0	48.0	0	BT	4	15.2	0
_______198947	003	B	11/05/1989	10:00	132.0000	37.5000	0	50.0	0	BT	4	15.1	0
_______198947	003	B	11/05/1989	10:00	132.0000	37.5000	0	55.0	0	BT	4	14.7	0
_______198947	003	B	11/05/1989	10:00	132.0000	37.5000	0	60.0	0	BT	4	14.2	0
_______198947	003	B	11/05/1989	10:00	132.0000	37.5000	0	65.0	0	BT	4	13.8	0
_______198947	003	B	11/05/1989	10:00	132.0000	37.5000	0	70.0	0	BT	4	13.4	0
_______198947	003	B	11/05/1989	10:00	132.0000	37.5000	0	75.0	0	BT	4	13.0	0
_______198947	003	B	11/05/1989	10:00	132.0000	37.5000	0	80.0	0	BT	4	12.3	0
_______198947	003	B	11/05/1989	10:00	132.0000	37.5000	0	84.0	0	BT	4	11.8	0
_______198947	003	B	11/05/1989	10:00	132.0000	37.5000	0	87.0	0	BT	4	11.4	0
_______198947	003	B	11/05/1989	10:00	132.0000	37.5000	0	90.0	0	BT	4	11.1	0
_______198947	003	B	11/05/1989	10:00	132.0000	37.5000	0	100.0	0	BT	4	10.5	0
_______198947	003	B	11/05/1989	10:00	132.0000	37.5000	0	110.0	0	BT	4	10.1	0
_______198947	003	B	11/05/1989	10:00	132.0000	37.5000	0	120.0	0	BT	4	9.9	0
_______198947	003	B	11/05/1989	10:00	132.0000	37.5000	0	130.0	0	BT	4	9.8	0
_______198947	003	B	11/05/1989	10:00	132.0000	37.5000	0	140.0	0	BT	4	9.7	0
_______198947	003	B	11/05/1989	10:00	132.0000	37.5000	0	150.0	0	BT	4	9.7	0
_______198947	003	B	11/05/1989	10:00	132.0000	37.5000	0	160.0	0	BT	4	9.6	0
_______198947	003	B	11/05/1989	10:00	132.0000	37.5000	0	170.0	0	BT	4	9.6	0
_______198947	003	B	11/05/1989	10:00	132.0000	37.5000	0	180.0	0	BT	4	9.5	0
_______198947	003	B	11/05/1989	10:00	132.0000	37.5000	0	190.0	0	BT	4	9.5	0
_______198947	003	B	11/05/1989	10:00	132.0000	37.5000	0	200.0	0	BT	4	9.4	0
_______198947	004	B	11/07/1989	12:00	132.0000	36.5000	0	0.0	0	BT	4	18.8	0
_______198947	004	B	11/07/1989	12:00	132.0000	36.5000	0	10.0	0	BT	4	18.8	0
_______198947	004	B	11/07/1989	12:00	132.0000	36.5000	0	20.0	0	BT	4	18.7	0
_______198947	004	B	11/07/1989	12:00	132.0000	36.5000	0	30.0	0	BT	4	18.6	0
_______198947	004	B	11/07/1989	12:00	132.0000	36.5000	0	40.0	0	BT	4	18.3	0
_______198947	004	B	11/07/1989	12:00	132.0000	36.5000	0	50.0	0	BT	4	17.6	0
_______198947	004	B	11/07/1989	12:00	132.0000	36.5000	0	51.0	0	BT	4	17.5	0
_______198947	004	B	11/07/1989	12:00	132.0000	36.5000	0	54.0	0	BT	4	17.0	0
_______198947	004	B	11/07/1989	12:00	132.0000	36.5000	0	57.0	0	BT	4	16.5	0
_______198947	004	B	11/07/1989	12:00	132.0000	36.5000	0	60.0	0	BT	4	16.0	0
_______198947	004	B	11/07/1989	12:00	132.0000	36.5000	0	64.0	0	BT	4	15.5	0
_______198947	004	B	11/07/1989	12:00	132.0000	36.5000	0	68.0	0	BT	4	15.0	0
_______198947	004	B	11/07/1989	12:00	132.0000	36.5000	0	70.0	0	BT	4	14.7	0
_______198947	004	B	11/07/1989	12:00	132.0000	36.5000	0	73.0	0	BT	4	14.4	0
_______198947	004	B	11/07/1989	12:00	132.0000	36.5000	0	75.0	0	BT	4	13.9	0
_______198947	004	B	11/07/1989	12:00	132.0000	36.5000	0	77.0	0	BT	4	13.5	0
_______198947	004	B	11/07/1989	12:00	132.0000	36.5000	0	80.0	0	BT	4	12.9	0
_______198947	004	B	11/07/1989	12:00	132.0000	36.5000	0	83.0	0	BT	4	12.3	0
_______198947	004	B	11/07/1989	12:00	132.0000	36.5000	0	86.0	0	BT	4	11.7	0
_______198947	004	B	11/07/1989	12:00	132.0000	36.5000	0	88.0	0	BT	4	11.3	0
_______198947	004	B	11/07/1989	12:00	132.0000	36.5000	0	90.0	0	BT	4	11.0	0
_______198947	004	B	11/07/1989	12:00	132.0000	36.5000	0	93.0	0	BT	4	10.6	0
_______198947	004	B	11/07/1989	12:00	132.0000	36.5000	0	97.0	0	BT	4	10.0	0
_______198947	004	B	11/07/1989	12:00	132.0000	36.5000	0	100.0	0	BT	4	9.5	0
_______198947	004	B	11/07/1989	12:00	132.0000	36.5000	0	103.0	0	BT	4	9.1	0
_______198947	004	B	11/07/1989	12:00	132.0000	36.5000	0	107.0	0	BT	4	8.5	0
_______198947	004	B	11/07/1989	12:00	132.0000	36.5000	0	110.0	0	BT	4	9.1	0
_______198947	004	B	11/07/1989	12:00	132.0000	36.5000	0	113.0	0	BT	4	8.5	0
_______198947	004	B	11/07/1989	12:00	132.0000	36.5000	0	116.0	0	BT	4	8.0	0
_______198947	004	B	11/07/1989	12:00	132.0000	36.5000	0	118.0	0	BT	4	7.5	0
_______198947	004	B	11/07/1989	12:00	132.0000	36.5000	0	120.0	0	BT	4	7.0	0
_______198947	004	B	11/07/1989	12:00	132.0000	36.5000	0	122.0	0	BT	4	6.7	0
_______198947	004	B	11/07/1989	12:00	132.0000	36.5000	0	125.0	0	BT	4	6.3	0
_______198947	004	B	11/07/1989	12:00	132.0000	36.5000	0	127.0	0	BT	4	5.8	0
_______198947	004	B	11/07/1989	12:00	132.0000	36.5000	0	130.0	0	BT	4	5.1	0
_______198947	004	B	11/07/1989	12:00	132.0000	36.5000	0	140.0	0	BT	4	4.7	0
_______198947	004	B	11/07/1989	12:00	132.0000	36.5000	0	150.0	0	BT	4	4.4	0
_______198947	004	B	11/07/1989	12:00	132.0000	36.5000	0	155.0	0	BT	4	4.0	0
_______198947	004	B	11/07/1989	12:00	132.0000	36.5000	0	160.0	0	BT	4	3.5	0
_______198947	004	B	11/07/1989	12:00	132.0000	36.5000	0	170.0	0	BT	4	3.1	0
_______198947	004	B	11/07/1989	12:00	132.0000	36.5000	0	180.0	0	BT	4	2.7	0
_______198947	004	B	11/07/1989	12:00	132.0000	36.5000	0	190.0	0	BT	4	2.3	0
_______198947	004	B	11/07/1989	12:00	132.0000	36.5000	0	200.0	0	BT	4	1.9	0
_______199048	001	B	03/17/1990	15:00	132.0000	36.7800	0	0.0	0	BT	4	20.0	
_______199048	001	B	03/17/1990	15:00	132.0000	36.7800	0	5.0	0	BT	4	24.5	
_______199048	001	B	03/17/1990	15:00	132.0000	36.7800	0	6.0	0	BT	4	12.6	
_______199048	001	B	03/17/1990	15:00	132.0000	36.7800	0	10.0	0	BT	4	12.7	0
_______199048	001	B	03/17/1990	15:00	132.0000	36.7800	0	15.0	0	BT	4	12.7	0
_______199048	001	B	03/17/1990	15:00	132.0000	36.7800	0	20.0	0	BT	4	12.8	0
_______199048	001	B	03/17/1990	15:00	132.0000	36.7800	0	30.0	0	BT	4	12.7	0
_______199048	001	B	03/17/1990	15:00	132.0000	36.7800	0	40.0	0	BT	4	12.7	0
_______199048	001	B	03/17/1990	15:00	132.0000	36.7800	0	50.0	0	BT	4	12.7	0
_______199048	001	B	03/17/1990	15:00	132.0000	36.7800	0	60.0	0	BT	4	12.6	0
_______199048	001	B	03/17/1990	15:00	132.0000	36.7800	0	70.0	0	BT	4	12.4	0
_______199048	001	B	03/17/1990	15:00	132.0000	36.7800	0	80.0	0	BT	4	12.4	0
_______199048	001	B	03/17/1990	15:00	132.0000	36.7800	0	90.0	0	BT	4	12.4	0
_______199048	001	B	03/17/1990	15:00	132.0000	36.7800	0	100.0	0	BT	4	12.3	0
_______199048	001	B	03/17/1990	15:00	132.0000	36.7800	0	105.0	0	BT	4	12.1	0
_______199048	001	B	03/17/1990	15:00	132.0000	36.7800	0	108.0	0	BT	4	11.9	0
_______199048	001	B	03/17/1990	15:00	132.0000	36.7800	0	110.0	0	BT	4	11.8	0
_______199048	001	B	03/17/1990	15:00	132.0000	36.7800	0	115.0	0	BT	4	11.6	0
_______199048	001	B	03/17/1990	15:00	132.0000	36.7800	0	120.0	0	BT	4	11.4	0
_______199048	001	B	03/17/1990	15:00	132.0000	36.7800	0	121.0	0	BT	4	11.4	0
_______199048	001	B	03/17/1990	15:00	132.0000	36.7800	0	125.0	0	BT	4	11.2	0
_______199048	001	B	03/17/1990	15:00	132.0000	36.7800	0	130.0	0	BT	4	11.1	0
_______199048	001	B	03/17/1990	15:00	132.0000	36.7800	0	131.0	0	BT	4	11.1	0
_______199048	001	B	03/17/1990	15:00	132.0000	36.7800	0	135.0	0	BT	4	10.3	0
_______199048	001	B	03/17/1990	15:00	132.0000	36.7800	0	136.0	0	BT	4	10.1	0
_______199048	001	B	03/17/1990	15:00	132.0000	36.7800	0	140.0	0	BT	4	9.8	0
_______199048	001	B	03/17/1990	15:00	132.0000	36.7800	0	145.0	0	BT	4	9.5	0
_______199048	001	B	03/17/1990	15:00	132.0000	36.7800	0	149.0	0	BT	4	9.3	0
_______199048	001	B	03/17/1990	15:00	132.0000	36.7800	0	150.0	0	BT	4	9.1	0
_______199048	001	B	03/17/1990	15:00	132.0000	36.7800	0	152.0	0	BT	4	8.4	0
_______199048	001	B	03/17/1990	15:00	132.0000	36.7800	0	155.0	0	BT	4	8.3	0
_______199048	001	B	03/17/1990	15:00	132.0000	36.7800	0	156.0	0	BT	4	8.3	0
_______199048	001	B	03/17/1990	15:00	132.0000	36.7800	0	160.0	0	BT	4	7.5	0
_______199048	001	B	03/17/1990	15:00	132.0000	36.7800	0	161.0	0	BT	4	7.5	0
_______199048	001	B	03/17/1990	15:00	132.0000	36.7800	0	165.0	0	BT	4	7.2	0
_______199048	001	B	03/17/1990	15:00	132.0000	36.7800	0	166.0	0	BT	4	7.3	0
_______199048	001	B	03/17/1990	15:00	132.0000	36.7800	0	170.0	0	BT	4	6.3	0
_______199048	001	B	03/17/1990	15:00	132.0000	36.7800	0	171.0	0	BT	4	6.2	0
_______199048	001	B	03/17/1990	15:00	132.0000	36.7800	0	175.0	0	BT	4	5.8	0
_______199048	001	B	03/17/1990	15:00	132.0000	36.7800	0	176.0	0	BT	4	5.8	0
_______199048	001	B	03/17/1990	15:00	132.0000	36.7800	0	180.0	0	BT	4	4.7	0
_______199048	001	B	03/17/1990	15:00	132.0000	36.7800	0	181.0	0	BT	4	4.4	0
_______199048	001	B	03/17/1990	15:00	132.0000	36.7800	0	185.0	0	BT	4	4.0	0
_______199048	001	B	03/17/1990	15:00	132.0000	36.7800	0	190.0	0	BT	4	3.6	0
_______199048	001	B	03/17/1990	15:00	132.0000	36.7800	0	195.0	0	BT	4	3.2	0
_______199048	001	B	03/17/1990	15:00	132.0000	36.7800	0	200.0	0	BT	4	3.0	0
_______199048	002	B	03/17/1990	19:00	132.2300	36.4500	0	0.0	0	BT	4	13.6	0
_______199048	002	B	03/17/1990	19:00	132.2300	36.4500	0	10.0	0	BT	4	13.6	0
_______199048	002	B	03/17/1990	19:00	132.2300	36.4500	0	20.0	0	BT	4	13.6	0
_______199048	002	B	03/17/1990	19:00	132.2300	36.4500	0	30.0	0	BT	4	13.6	0
_______199048	002	B	03/17/1990	19:00	132.2300	36.4500	0	35.0	0	BT	4	13.6	0
_______199048	002	B	03/17/1990	19:00	132.2300	36.4500	0	40.0	0	BT	4	13.6	0
_______199048	002	B	03/17/1990	19:00	132.2300	36.4500	0	43.0	0	BT	4	13.6	0
_______199048	002	B	03/17/1990	19:00	132.2300	36.4500	0	45.0	0	BT	4	13.5	0
_______199048	002	B	03/17/1990	19:00	132.2300	36.4500	0	47.0	0	BT	4	13.3	0
_______199048	002	B	03/17/1990	19:00	132.2300	36.4500	0	50.0	0	BT	4	13.3	0
_______199048	002	B	03/17/1990	19:00	132.2300	36.4500	0	55.0	0	BT	4	13.2	0
_______199048	002	B	03/17/1990	19:00	132.2300	36.4500	0	60.0	0	BT	4	13.1	0
_______199048	002	B	03/17/1990	19:00	132.2300	36.4500	0	70.0	0	BT	4	12.9	0
_______199048	002	B	03/17/1990	19:00	132.2300	36.4500	0	80.0	0	BT	4	12.6	0
_______199048	002	B	03/17/1990	19:00	132.2300	36.4500	0	90.0	0	BT	4	12.4	0
_______199048	002	B	03/17/1990	19:00	132.2300	36.4500	0	100.0	0	BT	4	12.0	0
_______199048	002	B	03/17/1990	19:00	132.2300	36.4500	0	105.0	0	BT	4	11.6	0
_______199048	002	B	03/17/1990	19:00	132.2300	36.4500	0	110.0	0	BT	4	11.1	0
_______199048	002	B	03/17/1990	19:00	132.2300	36.4500	0	111.0	0	BT	4	11.0	0
_______199048	002	B	03/17/1990	19:00	132.2300	36.4500	0	115.0	0	BT	4	10.3	0
_______199048	002	B	03/17/1990	19:00	132.2300	36.4500	0	120.0	0	BT	4	9.4	0
_______199048	002	B	03/17/1990	19:00	132.2300	36.4500	0	121.0	0	BT	4	9.3	0
_______199048	002	B	03/17/1990	19:00	132.2300	36.4500	0	125.0	0	BT	4	8.9	0
_______199048	002	B	03/17/1990	19:00	132.2300	36.4500	0	127.0	0	BT	4	8.7	0
_______199048	002	B	03/17/1990	19:00	132.2300	36.4500	0	130.0	0	BT	4	7.6	0
_______199048	002	B	03/17/1990	19:00	132.2300	36.4500	0	131.0	0	BT	4	7.2	0
_______199048	002	B	03/17/1990	19:00	132.2300	36.4500	0	135.0	0	BT	4	6.5	0
_______199048	002	B	03/17/1990	19:00	132.2300	36.4500	0	140.0	0	BT	4	5.8	0
_______199048	002	B	03/17/1990	19:00	132.2300	36.4500	0	143.0	0	BT	4	5.4	0
_______199048	002	B	03/17/1990	19:00	132.2300	36.4500	0	145.0	0	BT	4	5.3	0
_______199048	002	B	03/17/1990	19:00	132.2300	36.4500	0	150.0	0	BT	4	4.9	0
_______199048	002	B	03/17/1990	19:00	132.2300	36.4500	0	151.0	0	BT	4	5.0	0
_______199048	002	B	03/17/1990	19:00	132.2300	36.4500	0	155.0	0	BT	4	4.2	0
_______199048	002	B	03/17/1990	19:00	132.2300	36.4500	0	156.0	0	BT	4	4.2	0
_______199048	002	B	03/17/1990	19:00	132.2300	36.4500	0	160.0	0	BT	4	3.7	0
_______199048	002	B	03/17/1990	19:00	132.2300	36.4500	0	165.0	0	BT	4	3.2	0
_______199048	002	B	03/17/1990	19:00	132.2300	36.4500	0	170.0	0	BT	4	2.8	0
_______199048	002	B	03/17/1990	19:00	132.2300	36.4500	0	175.0	0	BT	4	2.3	0
_______199048	002	B	03/17/1990	19:00	132.2300	36.4500	0	176.0	0	BT	4	2.3	0
_______199048	002	B	03/17/1990	19:00	132.2300	36.4500	0	180.0	0	BT	4	2.1	0
_______199048	002	B	03/17/1990	19:00	132.2300	36.4500	0	185.0	0	BT	4	2.0	0
_______199048	002	B	03/17/1990	19:00	132.2300	36.4500	0	190.0	0	BT	4	1.9	0
_______199048	002	B	03/17/1990	19:00	132.2300	36.4500	0	195.0	0	BT	4	1.8	0
_______199048	002	B	03/17/1990	19:00	132.2300	36.4500	0	200.0	0	BT	4	1.6	0
_______199048	003	B	03/17/1990	23:00	132.4300	36.1700	0	0.0	0	BT	4	12.0	0
_______199048	003	B	03/17/1990	23:00	132.4300	36.1700	0	10.0	0	BT	4	12.0	0
_______199048	003	B	03/17/1990	23:00	132.4300	36.1700	0	15.0	0	BT	4	12.0	0
_______199048	003	B	03/17/1990	23:00	132.4300	36.1700	0	19.0	0	BT	4	11.9	0
_______199048	003	B	03/17/1990	23:00	132.4300	36.1700	0	20.0	0	BT	4	12.0	0
_______199048	003	B	03/17/1990	23:00	132.4300	36.1700	0	22.0	0	BT	4	12.0	0
_______199048	003	B	03/17/1990	23:00	132.4300	36.1700	0	25.0	0	BT	4	12.0	0
_______199048	003	B	03/17/1990	23:00	132.4300	36.1700	0	26.0	0	BT	4	12.0	0
_______199048	003	B	03/17/1990	23:00	132.4300	36.1700	0	30.0	0	BT	4	11.6	0
_______199048	003	B	03/17/1990	23:00	132.4300	36.1700	0	35.0	0	BT	4	11.3	0
_______199048	003	B	03/17/1990	23:00	132.4300	36.1700	0	40.0	0	BT	4	10.9	0
_______199048	003	B	03/17/1990	23:00	132.4300	36.1700	0	45.0	0	BT	4	10.7	0
_______199048	003	B	03/17/1990	23:00	132.4300	36.1700	0	49.0	0	BT	4	10.6	0
_______199048	003	B	03/17/1990	23:00	132.4300	36.1700	0	50.0	0	BT	4	10.5	0
_______199048	003	B	03/17/1990	23:00	132.4300	36.1700	0	55.0	0	BT	4	10.1	0
_______199048	003	B	03/17/1990	23:00	132.4300	36.1700	0	56.0	0	BT	4	10.1	0
_______199048	003	B	03/17/1990	23:00	132.4300	36.1700	0	59.0	0	BT	4	9.5	0
_______199048	003	B	03/17/1990	23:00	132.4300	36.1700	0	60.0	0	BT	4	9.3	0
_______199048	003	B	03/17/1990	23:00	132.4300	36.1700	0	65.0	0	BT	4	8.8	0
_______199048	003	B	03/17/1990	23:00	132.4300	36.1700	0	70.0	0	BT	4	8.1	0
_______199048	003	B	03/17/1990	23:00	132.4300	36.1700	0	74.0	0	BT	4	7.4	0
_______199048	003	B	03/17/1990	23:00	132.4300	36.1700	0	75.0	0	BT	4	7.2	0
_______199048	003	B	03/17/1990	23:00	132.4300	36.1700	0	78.0	0	BT	4	6.5	0
_______199048	003	B	03/17/1990	23:00	132.4300	36.1700	0	80.0	0	BT	4	6.0	0
_______199048	003	B	03/17/1990	23:00	132.4300	36.1700	0	84.0	0	BT	4	5.2	0
_______199048	003	B	03/17/1990	23:00	132.4300	36.1700	0	85.0	0	BT	4	5.1	0
_______199048	003	B	03/17/1990	23:00	132.4300	36.1700	0	89.0	0	BT	4	4.9	0
_______199048	003	B	03/17/1990	23:00	132.4300	36.1700	0	90.0	0	BT	4	4.5	0
_______199048	003	B	03/17/1990	23:00	132.4300	36.1700	0	95.0	0	BT	4	4.4	0
_______199048	003	B	03/17/1990	23:00	132.4300	36.1700	0	100.0	0	BT	4	4.3	
_______199048	003	B	03/17/1990	23:00	132.4300	36.1700	0	102.0	0	BT	4	12.0	
_______199048	003	B	03/17/1990	23:00	132.4300	36.1700	0	105.0	0	BT	4	4.2	
_______199048	003	B	03/17/1990	23:00	132.4300	36.1700	0	106.0	0	BT	4	4.1	0
_______199048	003	B	03/17/1990	23:00	132.4300	36.1700	0	110.0	0	BT	4	4.0	0
_______199048	003	B	03/17/1990	23:00	132.4300	36.1700	0	115.0	0	BT	4	4.0	0
_______199048	003	B	03/17/1990	23:00	132.4300	36.1700	0	120.0	0	BT	4	3.9	0
_______199048	003	B	03/17/1990	23:00	132.4300	36.1700	0	130.0	0	BT	4	3.7	0
_______199048	003	B	03/17/1990	23:00	132.4300	36.1700	0	140.0	0	BT	4	3.4	0
_______199048	003	B	03/17/1990	23:00	132.4300	36.1700	0	150.0	0	BT	4	3.3	0
_______199048	003	B	03/17/1990	23:00	132.4300	36.1700	0	160.0	0	BT	4	3.2	0
_______199048	003	B	03/17/1990	23:00	132.4300	36.1700	0	165.0	0	BT	4	3.1	0
_______199048	003	B	03/17/1990	23:00	132.4300	36.1700	0	170.0	0	BT	4	2.9	0
_______199048	003	B	03/17/1990	23:00	132.4300	36.1700	0	171.0	0	BT	4	2.9	0
_______199048	003	B	03/17/1990	23:00	132.4300	36.1700	0	175.0	0	BT	4	2.2	0
_______199048	003	B	03/17/1990	23:00	132.4300	36.1700	0	176.0	0	BT	4	2.2	0
_______199048	003	B	03/17/1990	23:00	132.4300	36.1700	0	180.0	0	BT	4	2.0	0
_______199048	003	B	03/17/1990	23:00	132.4300	36.1700	0	185.0	0	BT	4	1.8	0
_______199048	003	B	03/17/1990	23:00	132.4300	36.1700	0	190.0	0	BT	4	1.6	0
_______199048	003	B	03/17/1990	23:00	132.4300	36.1700	0	195.0	0	BT	4	1.3	0
_______199048	003	B	03/17/1990	23:00	132.4300	36.1700	0	200.0	0	BT	4	1.2	0
_______199048	004	B	03/18/1990	01:00	132.5300	36.0200	0	0.0	0	BT	4	12.8	0
_______199048	004	B	03/18/1990	01:00	132.5300	36.0200	0	10.0	0	BT	4	12.7	0
_______199048	004	B	03/18/1990	01:00	132.5300	36.0200	0	20.0	0	BT	4	12.7	0
_______199048	004	B	03/18/1990	01:00	132.5300	36.0200	0	30.0	0	BT	4	12.7	0
_______199048	004	B	03/18/1990	01:00	132.5300	36.0200	0	40.0	0	BT	4	12.7	0
_______199048	004	B	03/18/1990	01:00	132.5300	36.0200	0	45.0	0	BT	4	12.7	0
_______199048	004	B	03/18/1990	01:00	132.5300	36.0200	0	50.0	0	BT	4	12.7	0
_______199048	004	B	03/18/1990	01:00	132.5300	36.0200	0	51.0	0	BT	4	12.7	0
_______199048	004	B	03/18/1990	01:00	132.5300	36.0200	0	53.0	0	BT	4	12.6	0
_______199048	004	B	03/18/1990	01:00	132.5300	36.0200	0	55.0	0	BT	4	12.5	0
_______199048	004	B	03/18/1990	01:00	132.5300	36.0200	0	60.0	0	BT	4	12.5	0
_______199048	004	B	03/18/1990	01:00	132.5300	36.0200	0	70.0	0	BT	4	12.3	0
_______199048	004	B	03/18/1990	01:00	132.5300	36.0200	0	80.0	0	BT	4	12.0	0
_______199048	004	B	03/18/1990	01:00	132.5300	36.0200	0	90.0	0	BT	4	11.8	0
_______199048	004	B	03/18/1990	01:00	132.5300	36.0200	0	95.0	0	BT	4	11.7	0
_______199048	004	B	03/18/1990	01:00	132.5300	36.0200	0	100.0	0	BT	4	11.6	0
_______199048	004	B	03/18/1990	01:00	132.5300	36.0200	0	101.0	0	BT	4	11.6	0
_______199048	004	B	03/18/1990	01:00	132.5300	36.0200	0	105.0	0	BT	4	11.1	0
_______199048	004	B	03/18/1990	01:00	132.5300	36.0200	0	107.0	0	BT	4	10.9	0
_______199048	004	B	03/18/1990	01:00	132.5300	36.0200	0	110.0	0	BT	4	10.5	0
_______199048	004	B	03/18/1990	01:00	132.5300	36.0200	0	115.0	0	BT	4	9.7	0
_______199048	004	B	03/18/1990	01:00	132.5300	36.0200	0	117.0	0	BT	4	9.4	0
_______199048	004	B	03/18/1990	01:00	132.5300	36.0200	0	120.0	0	BT	4	8.8	0
_______199048	004	B	03/18/1990	01:00	132.5300	36.0200	0	122.0	0	BT	4	8.5	0
_______199048	004	B	03/18/1990	01:00	132.5300	36.0200	0	124.0	0	BT	4	7.8	0
_______199048	004	B	03/18/1990	01:00	132.5300	36.0200	0	125.0	0	BT	4	7.7	0
_______199048	004	B	03/18/1990	01:00	132.5300	36.0200	0	130.0	0	BT	4	7.0	0
_______199048	004	B	03/18/1990	01:00	132.5300	36.0200	0	140.0	0	BT	4	5.4	0
_______199048	004	B	03/18/1990	01:00	132.5300	36.0200	0	145.0	0	BT	4	4.8	0
_______199048	004	B	03/18/1990	01:00	132.5300	36.0200	0	146.0	0	BT	4	4.7	0
_______199048	004	B	03/18/1990	01:00	132.5300	36.0200	0	148.0	0	BT	4	4.1	0
_______199048	004	B	03/18/1990	01:00	132.5300	36.0200	0	150.0	0	BT	4	3.6	0
_______199048	004	B	03/18/1990	01:00	132.5300	36.0200	0	151.0	0	BT	4	3.6	0
_______199048	004	B	03/18/1990	01:00	132.5300	36.0200	0	155.0	0	BT	4	3.5	0
_______199048	004	B	03/18/1990	01:00	132.5300	36.0200	0	156.0	0	BT	4	3.4	0
_______199048	004	B	03/18/1990	01:00	132.5300	36.0200	0	160.0	0	BT	4	3.0	0
_______199048	004	B	03/18/1990	01:00	132.5300	36.0200	0	165.0	0	BT	4	2.5	0
_______199048	004	B	03/18/1990	01:00	132.5300	36.0200	0	166.0	0	BT	4	2.5	0
_______199048	004	B	03/18/1990	01:00	132.5300	36.0200	0	170.0	0	BT	4	2.1	0
_______199048	004	B	03/18/1990	01:00	132.5300	36.0200	0	175.0	0	BT	4	1.7	0
_______199048	004	B	03/18/1990	01:00	132.5300	36.0200	0	176.0	0	BT	4	1.8	0
_______199048	004	B	03/18/1990	01:00	132.5300	36.0200	0	180.0	0	BT	4	1.7	0
_______199048	004	B	03/18/1990	01:00	132.5300	36.0200	0	185.0	0	BT	4	1.7	0
_______199048	004	B	03/18/1990	01:00	132.5300	36.0200	0	190.0	0	BT	4	1.7	0
_______199048	004	B	03/18/1990	01:00	132.5300	36.0200	0	195.0	0	BT	4	1.6	0
_______199048	004	B	03/18/1990	01:00	132.5300	36.0200	0	200.0	0	BT	4	1.5	0
_______199048	005	B	03/18/1990	15:00	132.9500	36.4700	0	0.0	0	BT	4	13.5	0
_______199048	005	B	03/18/1990	15:00	132.9500	36.4700	0	10.0	0	BT	4	13.5	0
_______199048	005	B	03/18/1990	15:00	132.9500	36.4700	0	15.0	0	BT	4	13.5	0
_______199048	005	B	03/18/1990	15:00	132.9500	36.4700	0	18.0	0	BT	4	13.5	0
_______199048	005	B	03/18/1990	15:00	132.9500	36.4700	0	20.0	0	BT	4	13.5	0
_______199048	005	B	03/18/1990	15:00	132.9500	36.4700	0	25.0	0	BT	4	13.5	0
_______199048	005	B	03/18/1990	15:00	132.9500	36.4700	0	30.0	0	BT	4	13.5	0
_______199048	005	B	03/18/1990	15:00	132.9500	36.4700	0	40.0	0	BT	4	13.5	0
_______199048	005	B	03/18/1990	15:00	132.9500	36.4700	0	50.0	0	BT	4	13.5	0
_______199048	005	B	03/18/1990	15:00	132.9500	36.4700	0	55.0	0	BT	4	13.4	0
_______199048	005	B	03/18/1990	15:00	132.9500	36.4700	0	56.0	0	BT	4	13.5	0
_______199048	005	B	03/18/1990	15:00	132.9500	36.4700	0	59.0	0	BT	4	13.4	0
_______199048	005	B	03/18/1990	15:00	132.9500	36.4700	0	60.0	0	BT	4	13.3	0
_______199048	005	B	03/18/1990	15:00	132.9500	36.4700	0	63.0	0	BT	4	13.2	0
_______199048	005	B	03/18/1990	15:00	132.9500	36.4700	0	65.0	0	BT	4	13.2	0
_______199048	005	B	03/18/1990	15:00	132.9500	36.4700	0	70.0	0	BT	4	13.1	0
_______199048	005	B	03/18/1990	15:00	132.9500	36.4700	0	80.0	0	BT	4	13.0	0
_______199048	005	B	03/18/1990	15:00	132.9500	36.4700	0	85.0	0	BT	4	12.9	0
_______199048	005	B	03/18/1990	15:00	132.9500	36.4700	0	86.0	0	BT	4	12.9	0
_______199048	005	B	03/18/1990	15:00	132.9500	36.4700	0	90.0	0	BT	4	12.7	0
_______199048	005	B	03/18/1990	15:00	132.9500	36.4700	0	94.0	0	BT	4	12.6	0
_______199048	005	B	03/18/1990	15:00	132.9500	36.4700	0	95.0	0	BT	4	12.6	0
_______199048	005	B	03/18/1990	15:00	132.9500	36.4700	0	98.0	0	BT	4	12.5	0
_______199048	005	B	03/18/1990	15:00	132.9500	36.4700	0	100.0	0	BT	4	12.4	0
_______199048	005	B	03/18/1990	15:00	132.9500	36.4700	0	105.0	0	BT	4	12.1	0
_______199048	005	B	03/18/1990	15:00	132.9500	36.4700	0	110.0	0	BT	4	11.8	0
_______199048	005	B	03/18/1990	15:00	132.9500	36.4700	0	115.0	0	BT	4	11.5	0
_______199048	005	B	03/18/1990	15:00	132.9500	36.4700	0	117.0	0	BT	4	11.4	0
_______199048	005	B	03/18/1990	15:00	132.9500	36.4700	0	120.0	0	BT	4	11.4	0
_______199048	005	B	03/18/1990	15:00	132.9500	36.4700	0	121.0	0	BT	4	11.4	0
_______199048	005	B	03/18/1990	15:00	132.9500	36.4700	0	125.0	0	BT	4	11.4	0
_______199048	005	B	03/18/1990	15:00	132.9500	36.4700	0	130.0	0	BT	4	11.3	0
_______199048	005	B	03/18/1990	15:00	132.9500	36.4700	0	134.0	0	BT	4	11.3	0
_______199048	005	B	03/18/1990	15:00	132.9500	36.4700	0	135.0	0	BT	4	11.3	0
_______199048	005	B	03/18/1990	15:00	132.9500	36.4700	0	138.0	0	BT	4	11.3	0
_______199048	005	B	03/18/1990	15:00	132.9500	36.4700	0	140.0	0	BT	4	11.2	0
_______199048	005	B	03/18/1990	15:00	132.9500	36.4700	0	143.0	0	BT	4	11.0	0
_______199048	005	B	03/18/1990	15:00	132.9500	36.4700	0	145.0	0	BT	4	11.0	0
_______199048	005	B	03/18/1990	15:00	132.9500	36.4700	0	148.0	0	BT	4	10.9	0
_______199048	005	B	03/18/1990	15:00	132.9500	36.4700	0	150.0	0	BT	4	10.7	0
_______199048	005	B	03/18/1990	15:00	132.9500	36.4700	0	153.0	0	BT	4	10.4	0
_______199048	006	B	03/18/1990	17:00	132.8300	36.6200	0	0.0	0	BT	4	12.1	0
_______199048	006	B	03/18/1990	17:00	132.8300	36.6200	0	10.0	0	BT	4	12.1	0
_______199048	006	B	03/18/1990	17:00	132.8300	36.6200	0	20.0	0	BT	4	12.1	0
_______199048	006	B	03/18/1990	17:00	132.8300	36.6200	0	30.0	0	BT	4	12.1	0
_______199048	006	B	03/18/1990	17:00	132.8300	36.6200	0	40.0	0	BT	4	12.1	0
_______199048	006	B	03/18/1990	17:00	132.8300	36.6200	0	50.0	0	BT	4	12.1	0
_______199048	006	B	03/18/1990	17:00	132.8300	36.6200	0	60.0	0	BT	4	12.1	0
_______199048	006	B	03/18/1990	17:00	132.8300	36.6200	0	65.0	0	BT	4	12.1	0
_______199048	006	B	03/18/1990	17:00	132.8300	36.6200	0	70.0	0	BT	4	12.0	0
_______199048	006	B	03/18/1990	17:00	132.8300	36.6200	0	73.0	0	BT	4	11.9	0
_______199048	006	B	03/18/1990	17:00	132.8300	36.6200	0	75.0	0	BT	4	11.8	0
_______199048	006	B	03/18/1990	17:00	132.8300	36.6200	0	76.0	0	BT	4	11.8	0
_______199048	006	B	03/18/1990	17:00	132.8300	36.6200	0	80.0	0	BT	4	11.6	0
_______199048	006	B	03/18/1990	17:00	132.8300	36.6200	0	85.0	0	BT	4	11.4	0
_______199048	006	B	03/18/1990	17:00	132.8300	36.6200	0	90.0	0	BT	4	11.3	0
_______199048	006	B	03/18/1990	17:00	132.8300	36.6200	0	100.0	0	BT	4	11.2	0
_______199048	006	B	03/18/1990	17:00	132.8300	36.6200	0	105.0	0	BT	4	11.0	0
_______199048	006	B	03/18/1990	17:00	132.8300	36.6200	0	107.0	0	BT	4	10.8	0
_______199048	006	B	03/18/1990	17:00	132.8300	36.6200	0	110.0	0	BT	4	10.7	0
_______199048	006	B	03/18/1990	17:00	132.8300	36.6200	0	115.0	0	BT	4	10.5	0
_______199048	006	B	03/18/1990	17:00	132.8300	36.6200	0	120.0	0	BT	4	10.2	0
_______199048	006	B	03/18/1990	17:00	132.8300	36.6200	0	130.0	0	BT	4	9.9	0
_______199048	006	B	03/18/1990	17:00	132.8300	36.6200	0	135.0	0	BT	4	9.7	0
_______199048	006	B	03/18/1990	17:00	132.8300	36.6200	0	140.0	0	BT	4	9.5	0
_______199048	006	B	03/18/1990	17:00	132.8300	36.6200	0	142.0	0	BT	4	9.5	0
_______199048	006	B	03/18/1990	17:00	132.8300	36.6200	0	145.0	0	BT	4	9.3	0
_______199048	006	B	03/18/1990	17:00	132.8300	36.6200	0	147.0	0	BT	4	9.2	0
_______199048	006	B	03/18/1990	17:00	132.8300	36.6200	0	150.0	0	BT	4	9.1	0
_______199048	006	B	03/18/1990	17:00	132.8300	36.6200	0	154.0	0	BT	4	9.0	0
_______199048	006	B	03/18/1990	17:00	132.8300	36.6200	0	155.0	0	BT	4	9.0	0
_______199048	006	B	03/18/1990	17:00	132.8300	36.6200	0	160.0	0	BT	4	8.7	0
_______199048	006	B	03/18/1990	17:00	132.8300	36.6200	0	165.0	0	BT	4	8.3	0
_______199048	006	B	03/18/1990	17:00	132.8300	36.6200	0	170.0	0	BT	4	8.0	0
_______199048	006	B	03/18/1990	17:00	132.8300	36.6200	0	175.0	0	BT	4	7.6	0
_______199048	006	B	03/18/1990	17:00	132.8300	36.6200	0	180.0	0	BT	4	7.4	0
_______199048	006	B	03/18/1990	17:00	132.8300	36.6200	0	184.0	0	BT	4	7.3	0
_______199048	006	B	03/18/1990	17:00	132.8300	36.6200	0	185.0	0	BT	4	7.2	0
_______199048	006	B	03/18/1990	17:00	132.8300	36.6200	0	190.0	0	BT	4	6.9	0
_______199048	006	B	03/18/1990	17:00	132.8300	36.6200	0	195.0	0	BT	4	6.7	0
_______199048	006	B	03/18/1990	17:00	132.8300	36.6200	0	197.0	0	BT	4	6.6	0
_______199048	006	B	03/18/1990	17:00	132.8300	36.6200	0	200.0	0	BT	4	6.3	0
_______199048	007	B	03/18/1990	18:00	132.7300	36.7500	0	0.0	0	BT	4	12.5	0
_______199048	007	B	03/18/1990	18:00	132.7300	36.7500	0	10.0	0	BT	4	12.5	0
_______199048	007	B	03/18/1990	18:00	132.7300	36.7500	0	20.0	0	BT	4	12.5	0
_______199048	007	B	03/18/1990	18:00	132.7300	36.7500	0	30.0	0	BT	4	12.5	0
_______199048	007	B	03/18/1990	18:00	132.7300	36.7500	0	40.0	0	BT	4	12.5	0
_______199048	007	B	03/18/1990	18:00	132.7300	36.7500	0	50.0	0	BT	4	12.5	0
_______199048	007	B	03/18/1990	18:00	132.7300	36.7500	0	60.0	0	BT	4	12.5	0
_______199048	007	B	03/18/1990	18:00	132.7300	36.7500	0	70.0	0	BT	4	12.3	0
_______199048	007	B	03/18/1990	18:00	132.7300	36.7500	0	80.0	0	BT	4	12.2	0
_______199048	007	B	03/18/1990	18:00	132.7300	36.7500	0	90.0	0	BT	4	12.2	0
_______199048	007	B	03/18/1990	18:00	132.7300	36.7500	0	100.0	0	BT	4	12.0	0
_______199048	007	B	03/18/1990	18:00	132.7300	36.7500	0	105.0	0	BT	4	11.8	0
_______199048	007	B	03/18/1990	18:00	132.7300	36.7500	0	106.0	0	BT	4	11.8	0
_______199048	007	B	03/18/1990	18:00	132.7300	36.7500	0	110.0	0	BT	4	11.6	0
_______199048	007	B	03/18/1990	18:00	132.7300	36.7500	0	112.0	0	BT	4	11.5	0
_______199048	007	B	03/18/1990	18:00	132.7300	36.7500	0	115.0	0	BT	4	11.2	0
_______199048	007	B	03/18/1990	18:00	132.7300	36.7500	0	118.0	0	BT	4	10.9	0
_______199048	007	B	03/18/1990	18:00	132.7300	36.7500	0	120.0	0	BT	4	10.8	0
_______199048	007	B	03/18/1990	18:00	132.7300	36.7500	0	125.0	0	BT	4	10.5	0
_______199048	007	B	03/18/1990	18:00	132.7300	36.7500	0	126.0	0	BT	4	10.5	0
_______199048	007	B	03/18/1990	18:00	132.7300	36.7500	0	129.0	0	BT	4	10.1	0
_______199048	007	B	03/18/1990	18:00	132.7300	36.7500	0	130.0	0	BT	4	10.1	0
_______199048	007	B	03/18/1990	18:00	132.7300	36.7500	0	135.0	0	BT	4	10.0	0
_______199048	007	B	03/18/1990	18:00	132.7300	36.7500	0	140.0	0	BT	4	9.8	0
_______199048	007	B	03/18/1990	18:00	132.7300	36.7500	0	145.0	0	BT	4	9.6	0
_______199048	007	B	03/18/1990	18:00	132.7300	36.7500	0	150.0	0	BT	4	9.5	0
_______199048	007	B	03/18/1990	18:00	132.7300	36.7500	0	151.0	0	BT	4	9.5	0
_______199048	007	B	03/18/1990	18:00	132.7300	36.7500	0	153.0	0	BT	4	9.3	0
_______199048	007	B	03/18/1990	18:00	132.7300	36.7500	0	155.0	0	BT	4	9.3	0
_______199048	007	B	03/18/1990	18:00	132.7300	36.7500	0	160.0	0	BT	4	9.1	0
_______199048	007	B	03/18/1990	18:00	132.7300	36.7500	0	170.0	0	BT	4	8.6	0
_______199048	007	B	03/18/1990	18:00	132.7300	36.7500	0	180.0	0	BT	4	7.8	0
_______199048	007	B	03/18/1990	18:00	132.7300	36.7500	0	190.0	0	BT	4	7.0	0
_______199048	007	B	03/18/1990	18:00	132.7300	36.7500	0	199.0	0	BT	4	6.3	0
_______199048	007	B	03/18/1990	18:00	132.7300	36.7500	0	200.0	0	BT	4	6.2	0
_______199048	008	B	03/18/1990	21:00	132.5200	37.0200	0	0.0	0	BT	4	11.7	0
_______199048	008	B	03/18/1990	21:00	132.5200	37.0200	0	10.0	0	BT	4	11.7	0
_______199048	008	B	03/18/1990	21:00	132.5200	37.0200	0	20.0	0	BT	4	11.6	0
_______199048	008	B	03/18/1990	21:00	132.5200	37.0200	0	30.0	0	BT	4	11.6	0
_______199048	008	B	03/18/1990	21:00	132.5200	37.0200	0	40.0	0	BT	4	11.6	0
_______199048	008	B	03/18/1990	21:00	132.5200	37.0200	0	50.0	0	BT	4	11.6	0
_______199048	008	B	03/18/1990	21:00	132.5200	37.0200	0	60.0	0	BT	4	11.5	0
_______199048	008	B	03/18/1990	21:00	132.5200	37.0200	0	70.0	0	BT	4	11.2	0
_______199048	008	B	03/18/1990	21:00	132.5200	37.0200	0	75.0	0	BT	4	11.2	0
_______199048	008	B	03/18/1990	21:00	132.5200	37.0200	0	76.0	0	BT	4	11.2	0
_______199048	008	B	03/18/1990	21:00	132.5200	37.0200	0	80.0	0	BT	4	10.9	0
_______199048	008	B	03/18/1990	21:00	132.5200	37.0200	0	84.0	0	BT	4	10.5	0
_______199048	008	B	03/18/1990	21:00	132.5200	37.0200	0	85.0	0	BT	4	10.3	0
_______199048	008	B	03/18/1990	21:00	132.5200	37.0200	0	90.0	0	BT	4	9.6	0
_______199048	008	B	03/18/1990	21:00	132.5200	37.0200	0	92.0	0	BT	4	9.4	0
_______199048	008	B	03/18/1990	21:00	132.5200	37.0200	0	95.0	0	BT	4	9.2	0
_______199048	008	B	03/18/1990	21:00	132.5200	37.0200	0	100.0	0	BT	4	9.2	0
_______199048	008	B	03/18/1990	21:00	132.5200	37.0200	0	105.0	0	BT	4	9.2	0
_______199048	008	B	03/18/1990	21:00	132.5200	37.0200	0	110.0	0	BT	4	9.1	0
_______199048	008	B	03/18/1990	21:00	132.5200	37.0200	0	115.0	0	BT	4	9.1	0
_______199048	008	B	03/18/1990	21:00	132.5200	37.0200	0	120.0	0	BT	4	9.0	0
_______199048	008	B	03/18/1990	21:00	132.5200	37.0200	0	123.0	0	BT	4	8.9	0
_______199048	008	B	03/18/1990	21:00	132.5200	37.0200	0	125.0	0	BT	4	8.6	0
_______199048	008	B	03/18/1990	21:00	132.5200	37.0200	0	126.0	0	BT	4	8.4	0
_______199048	008	B	03/18/1990	21:00	132.5200	37.0200	0	128.0	0	BT	4	8.2	0
_______199048	008	B	03/18/1990	21:00	132.5200	37.0200	0	130.0	0	BT	4	7.8	0
_______199048	008	B	03/18/1990	21:00	132.5200	37.0200	0	132.0	0	BT	4	7.5	0
_______199048	008	B	03/18/1990	21:00	132.5200	37.0200	0	135.0	0	BT	4	7.4	0
_______199048	008	B	03/18/1990	21:00	132.5200	37.0200	0	136.0	0	BT	4	7.4	0
_______199048	008	B	03/18/1990	21:00	132.5200	37.0200	0	140.0	0	BT	4	6.8	0
_______199048	008	B	03/18/1990	21:00	132.5200	37.0200	0	145.0	0	BT	4	6.1	0
_______199048	008	B	03/18/1990	21:00	132.5200	37.0200	0	146.0	0	BT	4	6.0	0
_______199048	008	B	03/18/1990	21:00	132.5200	37.0200	0	149.0	0	BT	4	5.7	0
_______199048	008	B	03/18/1990	21:00	132.5200	37.0200	0	150.0	0	BT	4	5.7	0
_______199048	008	B	03/18/1990	21:00	132.5200	37.0200	0	155.0	0	BT	4	5.6	0
_______199048	008	B	03/18/1990	21:00	132.5200	37.0200	0	157.0	0	BT	4	5.5	0
_______199048	008	B	03/18/1990	21:00	132.5200	37.0200	0	160.0	0	BT	4	5.1	0
_______199048	008	B	03/18/1990	21:00	132.5200	37.0200	0	161.0	0	BT	4	5.1	0
_______199048	008	B	03/18/1990	21:00	132.5200	37.0200	0	165.0	0	BT	4	4.9	0
_______199048	008	B	03/18/1990	21:00	132.5200	37.0200	0	170.0	0	BT	4	4.6	0
_______199048	008	B	03/18/1990	21:00	132.5200	37.0200	0	180.0	0	BT	4	3.8	0
_______199048	008	B	03/18/1990	21:00	132.5200	37.0200	0	185.0	0	BT	4	3.6	0
_______199048	008	B	03/18/1990	21:00	132.5200	37.0200	0	187.0	0	BT	4	3.5	0
_______199048	008	B	03/18/1990	21:00	132.5200	37.0200	0	190.0	0	BT	4	3.3	0
_______199048	008	B	03/18/1990	21:00	132.5200	37.0200	0	195.0	0	BT	4	2.9	0
_______199048	008	B	03/18/1990	21:00	132.5200	37.0200	0	200.0	0	BT	4	2.6	0
_______199048	009	B	03/19/1990	00:00	132.3300	37.3200	0	0.0	0	BT	4	12.3	0
_______199048	009	B	03/19/1990	00:00	132.3300	37.3200	0	10.0	0	BT	4	12.3	0
_______199048	009	B	03/19/1990	00:00	132.3300	37.3200	0	20.0	0	BT	4	12.3	0
_______199048	009	B	03/19/1990	00:00	132.3300	37.3200	0	30.0	0	BT	4	12.3	0
_______199048	009	B	03/19/1990	00:00	132.3300	37.3200	0	40.0	0	BT	4	12.3	0
_______199048	009	B	03/19/1990	00:00	132.3300	37.3200	0	50.0	0	BT	4	12.3	0
_______199048	009	B	03/19/1990	00:00	132.3300	37.3200	0	55.0	0	BT	4	12.1	0
_______199048	009	B	03/19/1990	00:00	132.3300	37.3200	0	56.0	0	BT	4	12.2	0
_______199048	009	B	03/19/1990	00:00	132.3300	37.3200	0	60.0	0	BT	4	11.6	0
_______199048	009	B	03/19/1990	00:00	132.3300	37.3200	0	61.0	0	BT	4	11.6	0
_______199048	009	B	03/19/1990	00:00	132.3300	37.3200	0	65.0	0	BT	4	11.4	0
_______199048	009	B	03/19/1990	00:00	132.3300	37.3200	0	70.0	0	BT	4	11.2	0
_______199048	009	B	03/19/1990	00:00	132.3300	37.3200	0	71.0	0	BT	4	11.2	0
_______199048	009	B	03/19/1990	00:00	132.3300	37.3200	0	75.0	0	BT	4	10.8	0
_______199048	009	B	03/19/1990	00:00	132.3300	37.3200	0	76.0	0	BT	4	10.8	0
_______199048	009	B	03/19/1990	00:00	132.3300	37.3200	0	78.0	0	BT	4	10.2	0
_______199048	009	B	03/19/1990	00:00	132.3300	37.3200	0	80.0	0	BT	4	10.1	0
_______199048	009	B	03/19/1990	00:00	132.3300	37.3200	0	85.0	0	BT	4	9.7	0
_______199048	009	B	03/19/1990	00:00	132.3300	37.3200	0	90.0	0	BT	4	9.4	0
_______199048	009	B	03/19/1990	00:00	132.3300	37.3200	0	100.0	0	BT	4	9.2	0
_______199048	009	B	03/19/1990	00:00	132.3300	37.3200	0	105.0	0	BT	4	9.1	0
_______199048	009	B	03/19/1990	00:00	132.3300	37.3200	0	110.0	0	BT	4	8.7	0
_______199048	009	B	03/19/1990	00:00	132.3300	37.3200	0	111.0	0	BT	4	8.6	0
_______199048	009	B	03/19/1990	00:00	132.3300	37.3200	0	115.0	0	BT	4	8.5	0
_______199048	009	B	03/19/1990	00:00	132.3300	37.3200	0	120.0	0	BT	4	8.3	0
_______199048	009	B	03/19/1990	00:00	132.3300	37.3200	0	130.0	0	BT	4	7.8	0
_______199048	009	B	03/19/1990	00:00	132.3300	37.3200	0	135.0	0	BT	4	7.4	0
_______199048	009	B	03/19/1990	00:00	132.3300	37.3200	0	140.0	0	BT	4	6.7	0
_______199048	009	B	03/19/1990	00:00	132.3300	37.3200	0	141.0	0	BT	4	6.7	0
_______199048	009	B	03/19/1990	00:00	132.3300	37.3200	0	145.0	0	BT	4	6.5	0
_______199048	009	B	03/19/1990	00:00	132.3300	37.3200	0	150.0	0	BT	4	6.3	0
_______199048	009	B	03/19/1990	00:00	132.3300	37.3200	0	151.0	0	BT	4	6.3	0
_______199048	009	B	03/19/1990	00:00	132.3300	37.3200	0	155.0	0	BT	4	5.8	0
_______199048	009	B	03/19/1990	00:00	132.3300	37.3200	0	160.0	0	BT	4	5.4	0
_______199048	009	B	03/19/1990	00:00	132.3300	37.3200	0	165.0	0	BT	4	5.1	0
_______199048	009	B	03/19/1990	00:00	132.3300	37.3200	0	169.0	0	BT	4	4.7	0
_______199048	009	B	03/19/1990	00:00	132.3300	37.3200	0	170.0	0	BT	4	4.7	0
_______199048	009	B	03/19/1990	00:00	132.3300	37.3200	0	175.0	0	BT	4	4.5	0
_______199048	009	B	03/19/1990	00:00	132.3300	37.3200	0	180.0	0	BT	4	4.1	0
_______199048	009	B	03/19/1990	00:00	132.3300	37.3200	0	182.0	0	BT	4	4.0	0
_______199048	009	B	03/19/1990	00:00	132.3300	37.3200	0	185.0	0	BT	4	3.5	0
_______199048	009	B	03/19/1990	00:00	132.3300	37.3200	0	186.0	0	BT	4	3.5	0
_______199048	009	B	03/19/1990	00:00	132.3300	37.3200	0	190.0	0	BT	4	3.1	0
_______199048	009	B	03/19/1990	00:00	132.3300	37.3200	0	195.0	0	BT	4	3.0	0
_______199048	009	B	03/19/1990	00:00	132.3300	37.3200	0	196.0	0	BT	4	3.1	0
_______199048	009	B	03/19/1990	00:00	132.3300	37.3200	0	200.0	0	BT	4	2.5	0
_______199048	010	B	03/19/1990	04:00	132.0000	37.7500	0	0.0	0	BT	4	9.1	0
_______199048	010	B	03/19/1990	04:00	132.0000	37.7500	0	5.0	0	BT	4	9.0	0
_______199048	010	B	03/19/1990	04:00	132.0000	37.7500	0	9.0	0	BT	4	9.1	0
_______199048	010	B	03/19/1990	04:00	132.0000	37.7500	0	10.0	0	BT	4	8.9	0
_______199048	010	B	03/19/1990	04:00	132.0000	37.7500	0	15.0	0	BT	4	8.6	0
_______199048	010	B	03/19/1990	04:00	132.0000	37.7500	0	20.0	0	BT	4	8.5	0
_______199048	010	B	03/19/1990	04:00	132.0000	37.7500	0	30.0	0	BT	4	8.4	0
_______199048	010	B	03/19/1990	04:00	132.0000	37.7500	0	40.0	0	BT	4	8.4	0
_______199048	010	B	03/19/1990	04:00	132.0000	37.7500	0	50.0	0	BT	4	8.1	0
_______199048	010	B	03/19/1990	04:00	132.0000	37.7500	0	60.0	0	BT	4	8.1	0
_______199048	010	B	03/19/1990	04:00	132.0000	37.7500	0	65.0	0	BT	4	8.1	0
_______199048	010	B	03/19/1990	04:00	132.0000	37.7500	0	70.0	0	BT	4	8.1	0
_______199048	010	B	03/19/1990	04:00	132.0000	37.7500	0	72.0	0	BT	4	8.1	0
_______199048	010	B	03/19/1990	04:00	132.0000	37.7500	0	75.0	0	BT	4	7.8	0
_______199048	010	B	03/19/1990	04:00	132.0000	37.7500	0	80.0	0	BT	4	7.4	0
_______199048	010	B	03/19/1990	04:00	132.0000	37.7500	0	85.0	0	BT	4	7.0	0
_______199048	010	B	03/19/1990	04:00	132.0000	37.7500	0	88.0	0	BT	4	6.7	0
_______199048	010	B	03/19/1990	04:00	132.0000	37.7500	0	90.0	0	BT	4	6.6	0
_______199048	010	B	03/19/1990	04:00	132.0000	37.7500	0	95.0	0	BT	4	6.5	0
_______199048	010	B	03/19/1990	04:00	132.0000	37.7500	0	100.0	0	BT	4	6.4	0
_______199048	010	B	03/19/1990	04:00	132.0000	37.7500	0	104.0	0	BT	4	6.4	0
_______199048	010	B	03/19/1990	04:00	132.0000	37.7500	0	105.0	0	BT	4	6.3	0
_______199048	010	B	03/19/1990	04:00	132.0000	37.7500	0	106.0	0	BT	4	6.1	0
_______199048	010	B	03/19/1990	04:00	132.0000	37.7500	0	110.0	0	BT	4	5.9	0
_______199048	010	B	03/19/1990	04:00	132.0000	37.7500	0	111.0	0	BT	4	5.9	0
_______199048	010	B	03/19/1990	04:00	132.0000	37.7500	0	115.0	0	BT	4	5.2	0
_______199048	010	B	03/19/1990	04:00	132.0000	37.7500	0	116.0	0	BT	4	5.2	0
_______199048	010	B	03/19/1990	04:00	132.0000	37.7500	0	120.0	0	BT	4	4.9	0
_______199048	010	B	03/19/1990	04:00	132.0000	37.7500	0	125.0	0	BT	4	4.6	0
_______199048	010	B	03/19/1990	04:00	132.0000	37.7500	0	130.0	0	BT	4	4.4	0
_______199048	010	B	03/19/1990	04:00	132.0000	37.7500	0	131.0	0	BT	4	4.4	0
_______199048	010	B	03/19/1990	04:00	132.0000	37.7500	0	135.0	0	BT	4	4.0	0
_______199048	010	B	03/19/1990	04:00	132.0000	37.7500	0	136.0	0	BT	4	4.0	0
_______199048	010	B	03/19/1990	04:00	132.0000	37.7500	0	140.0	0	BT	4	3.8	0
_______199048	010	B	03/19/1990	04:00	132.0000	37.7500	0	145.0	0	BT	4	3.6	0
_______199048	010	B	03/19/1990	04:00	132.0000	37.7500	0	150.0	0	BT	4	3.4	0
_______199048	010	B	03/19/1990	04:00	132.0000	37.7500	0	160.0	0	BT	4	3.1	0
_______199048	010	B	03/19/1990	04:00	132.0000	37.7500	0	165.0	0	BT	4	2.7	0
_______199048	010	B	03/19/1990	04:00	132.0000	37.7500	0	168.0	0	BT	4	2.5	0
_______199048	010	B	03/19/1990	04:00	132.0000	37.7500	0	170.0	0	BT	4	2.4	0
_______199048	010	B	03/19/1990	04:00	132.0000	37.7500	0	175.0	0	BT	4	2.3	0
_______199048	010	B	03/19/1990	04:00	132.0000	37.7500	0	180.0	0	BT	4	2.2	0
_______199048	010	B	03/19/1990	04:00	132.0000	37.7500	0	190.0	0	BT	4	2.0	0
_______199048	010	B	03/19/1990	04:00	132.0000	37.7500	0	200.0	0	BT	4	1.6	0
_______199048	011	B	03/19/1990	14:00	132.4200	38.0000	0	0.0	0	BT	4	9.8	0
_______199048	011	B	03/19/1990	14:00	132.4200	38.0000	0	5.0	0	BT	4	9.8	0
_______199048	011	B	03/19/1990	14:00	132.4200	38.0000	0	10.0	0	BT	4	9.7	0
_______199048	011	B	03/19/1990	14:00	132.4200	38.0000	0	11.0	0	BT	4	9.7	0
_______199048	011	B	03/19/1990	14:00	132.4200	38.0000	0	15.0	0	BT	4	9.3	0
_______199048	011	B	03/19/1990	14:00	132.4200	38.0000	0	20.0	0	BT	4	8.6	0
_______199048	011	B	03/19/1990	14:00	132.4200	38.0000	0	21.0	0	BT	4	8.5	0
_______199048	011	B	03/19/1990	14:00	132.4200	38.0000	0	23.0	0	BT	4	8.3	0
_______199048	011	B	03/19/1990	14:00	132.4200	38.0000	0	25.0	0	BT	4	8.3	0
_______199048	011	B	03/19/1990	14:00	132.4200	38.0000	0	30.0	0	BT	4	8.2	0
_______199048	011	B	03/19/1990	14:00	132.4200	38.0000	0	35.0	0	BT	4	8.2	0
_______199048	011	B	03/19/1990	14:00	132.4200	38.0000	0	40.0	0	BT	4	8.2	0
_______199048	011	B	03/19/1990	14:00	132.4200	38.0000	0	45.0	0	BT	4	8.1	0
_______199048	011	B	03/19/1990	14:00	132.4200	38.0000	0	50.0	0	BT	4	8.1	0
_______199048	011	B	03/19/1990	14:00	132.4200	38.0000	0	54.0	0	BT	4	7.9	0
_______199048	011	B	03/19/1990	14:00	132.4200	38.0000	0	55.0	0	BT	4	7.8	0
_______199048	011	B	03/19/1990	14:00	132.4200	38.0000	0	60.0	0	BT	4	7.4	0
_______199048	011	B	03/19/1990	14:00	132.4200	38.0000	0	65.0	0	BT	4	6.9	0
_______199048	011	B	03/19/1990	14:00	132.4200	38.0000	0	66.0	0	BT	4	6.9	0
_______199048	011	B	03/19/1990	14:00	132.4200	38.0000	0	70.0	0	BT	4	6.7	0
_______199048	011	B	03/19/1990	14:00	132.4200	38.0000	0	75.0	0	BT	4	6.4	0
_______199048	011	B	03/19/1990	14:00	132.4200	38.0000	0	80.0	0	BT	4	6.2	0
_______199048	011	B	03/19/1990	14:00	132.4200	38.0000	0	90.0	0	BT	4	5.3	0
_______199048	011	B	03/19/1990	14:00	132.4200	38.0000	0	95.0	0	BT	4	4.9	0
_______199048	011	B	03/19/1990	14:00	132.4200	38.0000	0	99.0	0	BT	4	4.6	0
_______199048	011	B	03/19/1990	14:00	132.4200	38.0000	0	100.0	0	BT	4	4.6	0
_______199048	011	B	03/19/1990	14:00	132.4200	38.0000	0	105.0	0	BT	4	4.1	0
_______199048	011	B	03/19/1990	14:00	132.4200	38.0000	0	110.0	0	BT	4	3.8	0
_______199048	011	B	03/19/1990	14:00	132.4200	38.0000	0	114.0	0	BT	4	3.6	0
_______199048	011	B	03/19/1990	14:00	132.4200	38.0000	0	115.0	0	BT	4	3.5	0
_______199048	011	B	03/19/1990	14:00	132.4200	38.0000	0	120.0	0	BT	4	3.3	0
_______199048	011	B	03/19/1990	14:00	132.4200	38.0000	0	125.0	0	BT	4	3.0	0
_______199048	011	B	03/19/1990	14:00	132.4200	38.0000	0	130.0	0	BT	4	2.9	0
_______199048	011	B	03/19/1990	14:00	132.4200	38.0000	0	135.0	0	BT	4	2.7	0
_______199048	011	B	03/19/1990	14:00	132.4200	38.0000	0	140.0	0	BT	4	2.5	0
_______199048	011	B	03/19/1990	14:00	132.4200	38.0000	0	144.0	0	BT	4	2.4	0
_______199048	011	B	03/19/1990	14:00	132.4200	38.0000	0	145.0	0	BT	4	2.3	0
_______199048	011	B	03/19/1990	14:00	132.4200	38.0000	0	150.0	0	BT	4	1.9	0
_______199048	011	B	03/19/1990	14:00	132.4200	38.0000	0	160.0	0	BT	4	1.7	0
_______199048	011	B	03/19/1990	14:00	132.4200	38.0000	0	170.0	0	BT	4	1.4	0
_______199048	011	B	03/19/1990	14:00	132.4200	38.0000	0	180.0	0	BT	4	1.3	0
_______199048	011	B	03/19/1990	14:00	132.4200	38.0000	0	190.0	0	BT	4	1.2	0
_______199048	011	B	03/19/1990	14:00	132.4200	38.0000	0	200.0	0	BT	4	1.0	0
_______199048	012	B	03/19/1990	18:00	132.7200	37.5700	0	0.0	0	BT	4	12.0	0
_______199048	012	B	03/19/1990	18:00	132.7200	37.5700	0	10.0	0	BT	4	12.0	0
_______199048	012	B	03/19/1990	18:00	132.7200	37.5700	0	20.0	0	BT	4	12.0	0
_______199048	012	B	03/19/1990	18:00	132.7200	37.5700	0	30.0	0	BT	4	11.9	0
_______199048	012	B	03/19/1990	18:00	132.7200	37.5700	0	40.0	0	BT	4	11.6	0
_______199048	012	B	03/19/1990	18:00	132.7200	37.5700	0	45.0	0	BT	4	11.2	0
_______199048	012	B	03/19/1990	18:00	132.7200	37.5700	0	46.0	0	BT	4	11.2	0
_______199048	012	B	03/19/1990	18:00	132.7200	37.5700	0	50.0	0	BT	4	10.2	0
_______199048	012	B	03/19/1990	18:00	132.7200	37.5700	0	51.0	0	BT	4	10.0	0
_______199048	012	B	03/19/1990	18:00	132.7200	37.5700	0	53.0	0	BT	4	10.0	0
_______199048	012	B	03/19/1990	18:00	132.7200	37.5700	0	55.0	0	BT	4	9.8	0
_______199048	012	B	03/19/1990	18:00	132.7200	37.5700	0	60.0	0	BT	4	9.5	0
_______199048	012	B	03/19/1990	18:00	132.7200	37.5700	0	70.0	0	BT	4	9.2	0
_______199048	012	B	03/19/1990	18:00	132.7200	37.5700	0	80.0	0	BT	4	9.1	0
_______199048	012	B	03/19/1990	18:00	132.7200	37.5700	0	90.0	0	BT	4	9.0	0
_______199048	012	B	03/19/1990	18:00	132.7200	37.5700	0	95.0	0	BT	4	8.9	0
_______199048	012	B	03/19/1990	18:00	132.7200	37.5700	0	100.0	0	BT	4	8.9	0
_______199048	012	B	03/19/1990	18:00	132.7200	37.5700	0	101.0	0	BT	4	8.8	0
_______199048	012	B	03/19/1990	18:00	132.7200	37.5700	0	105.0	0	BT	4	8.5	0
_______199048	012	B	03/19/1990	18:00	132.7200	37.5700	0	107.0	0	BT	4	8.4	0
_______199048	012	B	03/19/1990	18:00	132.7200	37.5700	0	110.0	0	BT	4	8.3	0
_______199048	012	B	03/19/1990	18:00	132.7200	37.5700	0	115.0	0	BT	4	8.2	0
_______199048	012	B	03/19/1990	18:00	132.7200	37.5700	0	120.0	0	BT	4	8.0	0
_______199048	012	B	03/19/1990	18:00	132.7200	37.5700	0	125.0	0	BT	4	7.7	0
_______199048	012	B	03/19/1990	18:00	132.7200	37.5700	0	126.0	0	BT	4	7.8	0
_______199048	012	B	03/19/1990	18:00	132.7200	37.5700	0	127.0	0	BT	4	7.4	0
_______199048	012	B	03/19/1990	18:00	132.7200	37.5700	0	130.0	0	BT	4	7.2	0
_______199048	012	B	03/19/1990	18:00	132.7200	37.5700	0	135.0	0	BT	4	7.0	0
_______199048	012	B	03/19/1990	18:00	132.7200	37.5700	0	140.0	0	BT	4	6.7	0
_______199048	012	B	03/19/1990	18:00	132.7200	37.5700	0	145.0	0	BT	4	6.4	0
_______199048	012	B	03/19/1990	18:00	132.7200	37.5700	0	150.0	0	BT	4	5.9	0
_______199048	012	B	03/19/1990	18:00	132.7200	37.5700	0	154.0	0	BT	4	5.6	0
_______199048	012	B	03/19/1990	18:00	132.7200	37.5700	0	155.0	0	BT	4	5.5	0
_______199048	012	B	03/19/1990	18:00	132.7200	37.5700	0	159.0	0	BT	4	5.0	0
_______199048	012	B	03/19/1990	18:00	132.7200	37.5700	0	160.0	0	BT	4	4.9	0
_______199048	012	B	03/19/1990	18:00	132.7200	37.5700	0	164.0	0	BT	4	4.6	0
_______199048	012	B	03/19/1990	18:00	132.7200	37.5700	0	165.0	0	BT	4	4.6	0
_______199048	012	B	03/19/1990	18:00	132.7200	37.5700	0	169.0	0	BT	4	4.5	0
_______199048	012	B	03/19/1990	18:00	132.7200	37.5700	0	170.0	0	BT	4	4.4	0
_______199048	012	B	03/19/1990	18:00	132.7200	37.5700	0	175.0	0	BT	4	4.1	0
_______199048	012	B	03/19/1990	18:00	132.7200	37.5700	0	180.0	0	BT	4	3.8	0
_______199048	012	B	03/19/1990	18:00	132.7200	37.5700	0	190.0	0	BT	4	3.3	0
_______199048	012	B	03/19/1990	18:00	132.7200	37.5700	0	196.0	0	BT	4	3.0	0
_______199048	012	B	03/19/1990	18:00	132.7200	37.5700	0	200.0	0	BT	4	2.5	0
_______199048	013	B	03/19/1990	21:00	132.9200	37.2700	0	0.0	0	BT	4	11.0	0
_______199048	013	B	03/19/1990	21:00	132.9200	37.2700	0	10.0	0	BT	4	11.0	0
_______199048	013	B	03/19/1990	21:00	132.9200	37.2700	0	20.0	0	BT	4	11.0	0
_______199048	013	B	03/19/1990	21:00	132.9200	37.2700	0	25.0	0	BT	4	11.0	0
_______199048	013	B	03/19/1990	21:00	132.9200	37.2700	0	30.0	0	BT	4	10.9	0
_______199048	013	B	03/19/1990	21:00	132.9200	37.2700	0	33.0	0	BT	4	10.9	0
_______199048	013	B	03/19/1990	21:00	132.9200	37.2700	0	35.0	0	BT	4	10.6	0
_______199048	013	B	03/19/1990	21:00	132.9200	37.2700	0	36.0	0	BT	4	10.7	0
_______199048	013	B	03/19/1990	21:00	132.9200	37.2700	0	40.0	0	BT	4	10.6	0
_______199048	013	B	03/19/1990	21:00	132.9200	37.2700	0	45.0	0	BT	4	10.4	0
_______199048	013	B	03/19/1990	21:00	132.9200	37.2700	0	50.0	0	BT	4	10.3	0
_______199048	013	B	03/19/1990	21:00	132.9200	37.2700	0	53.0	0	BT	4	10.2	0
_______199048	013	B	03/19/1990	21:00	132.9200	37.2700	0	55.0	0	BT	4	10.1	0
_______199048	013	B	03/19/1990	21:00	132.9200	37.2700	0	60.0	0	BT	4	9.7	0
_______199048	013	B	03/19/1990	21:00	132.9200	37.2700	0	61.0	0	BT	4	9.6	0
_______199048	013	B	03/19/1990	21:00	132.9200	37.2700	0	65.0	0	BT	4	9.4	0
_______199048	013	B	03/19/1990	21:00	132.9200	37.2700	0	70.0	0	BT	4	9.3	0
_______199048	013	B	03/19/1990	21:00	132.9200	37.2700	0	75.0	0	BT	4	9.2	0
_______199048	013	B	03/19/1990	21:00	132.9200	37.2700	0	80.0	0	BT	4	9.1	0
_______199048	013	B	03/19/1990	21:00	132.9200	37.2700	0	90.0	0	BT	4	8.7	0
_______199048	013	B	03/19/1990	21:00	132.9200	37.2700	0	95.0	0	BT	4	8.4	0
_______199048	013	B	03/19/1990	21:00	132.9200	37.2700	0	100.0	0	BT	4	8.0	0
_______199048	013	B	03/19/1990	21:00	132.9200	37.2700	0	101.0	0	BT	4	8.0	0
_______199048	013	B	03/19/1990	21:00	132.9200	37.2700	0	105.0	0	BT	4	7.8	0
_______199048	013	B	03/19/1990	21:00	132.9200	37.2700	0	110.0	0	BT	4	7.3	0
_______199048	013	B	03/19/1990	21:00	132.9200	37.2700	0	111.0	0	BT	4	7.3	0
_______199048	013	B	03/19/1990	21:00	132.9200	37.2700	0	115.0	0	BT	4	7.1	0
_______199048	013	B	03/19/1990	21:00	132.9200	37.2700	0	120.0	0	BT	4	6.8	0
_______199048	013	B	03/19/1990	21:00	132.9200	37.2700	0	125.0	0	BT	4	6.5	0
_______199048	013	B	03/19/1990	21:00	132.9200	37.2700	0	130.0	0	BT	4	6.0	0
_______199048	013	B	03/19/1990	21:00	132.9200	37.2700	0	132.0	0	BT	4	5.9	0
_______199048	013	B	03/19/1990	21:00	132.9200	37.2700	0	135.0	0	BT	4	5.7	0
_______199048	013	B	03/19/1990	21:00	132.9200	37.2700	0	136.0	0	BT	4	5.7	0
_______199048	013	B	03/19/1990	21:00	132.9200	37.2700	0	138.0	0	BT	4	5.6	0
_______199048	013	B	03/19/1990	21:00	132.9200	37.2700	0	140.0	0	BT	4	5.4	0
_______199048	013	B	03/19/1990	21:00	132.9200	37.2700	0	142.0	0	BT	4	5.2	0
_______199048	013	B	03/19/1990	21:00	132.9200	37.2700	0	145.0	0	BT	4	4.6	0
_______199048	013	B	03/19/1990	21:00	132.9200	37.2700	0	150.0	0	BT	4	3.8	0
_______199048	013	B	03/19/1990	21:00	132.9200	37.2700	0	151.0	0	BT	4	3.7	0
_______199048	013	B	03/19/1990	21:00	132.9200	37.2700	0	155.0	0	BT	4	3.2	0
_______199048	013	B	03/19/1990	21:00	132.9200	37.2700	0	160.0	0	BT	4	2.9	0
_______199048	013	B	03/19/1990	21:00	132.9200	37.2700	0	165.0	0	BT	4	2.4	0
_______199048	013	B	03/19/1990	21:00	132.9200	37.2700	0	167.0	0	BT	4	2.2	0
_______199048	013	B	03/19/1990	21:00	132.9200	37.2700	0	170.0	0	BT	4	2.2	0
_______199048	013	B	03/19/1990	21:00	132.9200	37.2700	0	175.0	0	BT	4	2.1	0
_______199048	013	B	03/19/1990	21:00	132.9200	37.2700	0	180.0	0	BT	4	2.0	0
_______199048	013	B	03/19/1990	21:00	132.9200	37.2700	0	190.0	0	BT	4	1.6	0
_______199048	013	B	03/19/1990	21:00	132.9200	37.2700	0	200.0	0	BT	4	1.3	0
_______199048	014	B	03/19/1990	23:00	133.1000	36.9700	0	0.0	0	BT	4	11.8	0
_______199048	014	B	03/19/1990	23:00	133.1000	36.9700	0	10.0	0	BT	4	11.8	0
_______199048	014	B	03/19/1990	23:00	133.1000	36.9700	0	15.0	0	BT	4	11.8	0
_______199048	014	B	03/19/1990	23:00	133.1000	36.9700	0	20.0	0	BT	4	11.8	0
_______199048	014	B	03/19/1990	23:00	133.1000	36.9700	0	24.0	0	BT	4	11.8	0
_______199048	014	B	03/19/1990	23:00	133.1000	36.9700	0	25.0	0	BT	4	11.7	0
_______199048	014	B	03/19/1990	23:00	133.1000	36.9700	0	30.0	0	BT	4	11.6	0
_______199048	014	B	03/19/1990	23:00	133.1000	36.9700	0	40.0	0	BT	4	11.3	0
_______199048	014	B	03/19/1990	23:00	133.1000	36.9700	0	50.0	0	BT	4	11.4	0
_______199048	014	B	03/19/1990	23:00	133.1000	36.9700	0	60.0	0	BT	4	11.6	0
_______199048	014	B	03/19/1990	23:00	133.1000	36.9700	0	70.0	0	BT	4	11.5	0
_______199048	014	B	03/19/1990	23:00	133.1000	36.9700	0	80.0	0	BT	4	11.5	0
_______199048	014	B	03/19/1990	23:00	133.1000	36.9700	0	90.0	0	BT	4	11.4	0
_______199048	014	B	03/19/1990	23:00	133.1000	36.9700	0	95.0	0	BT	4	11.4	0
_______199048	014	B	03/19/1990	23:00	133.1000	36.9700	0	100.0	0	BT	4	11.3	0
_______199048	014	B	03/19/1990	23:00	133.1000	36.9700	0	101.0	0	BT	4	11.3	0
_______199048	014	B	03/19/1990	23:00	133.1000	36.9700	0	105.0	0	BT	4	10.1	0
_______199048	014	B	03/19/1990	23:00	133.1000	36.9700	0	110.0	0	BT	4	10.9	0
_______199048	014	B	03/19/1990	23:00	133.1000	36.9700	0	114.0	0	BT	4	10.7	0
_______199048	014	B	03/19/1990	23:00	133.1000	36.9700	0	115.0	0	BT	4	10.6	0
_______199048	014	B	03/19/1990	23:00	133.1000	36.9700	0	116.0	0	BT	4	10.5	0
_______199048	014	B	03/19/1990	23:00	133.1000	36.9700	0	120.0	0	BT	4	10.2	0
_______199048	014	B	03/19/1990	23:00	133.1000	36.9700	0	125.0	0	BT	4	9.8	0
_______199048	014	B	03/19/1990	23:00	133.1000	36.9700	0	129.0	0	BT	4	9.5	0
_______199048	014	B	03/19/1990	23:00	133.1000	36.9700	0	130.0	0	BT	4	9.3	0
_______199048	014	B	03/19/1990	23:00	133.1000	36.9700	0	131.0	0	BT	4	9.2	0
_______199048	014	B	03/19/1990	23:00	133.1000	36.9700	0	133.0	0	BT	4	9.1	0
_______199048	014	B	03/19/1990	23:00	133.1000	36.9700	0	135.0	0	BT	4	8.8	0
_______199048	014	B	03/19/1990	23:00	133.1000	36.9700	0	137.0	0	BT	4	8.6	0
_______199048	014	B	03/19/1990	23:00	133.1000	36.9700	0	140.0	0	BT	4	7.9	0
_______199048	014	B	03/19/1990	23:00	133.1000	36.9700	0	141.0	0	BT	4	8.0	0
_______199048	014	B	03/19/1990	23:00	133.1000	36.9700	0	145.0	0	BT	4	7.5	0
_______199048	014	B	03/19/1990	23:00	133.1000	36.9700	0	150.0	0	BT	4	7.1	0
_______199048	014	B	03/19/1990	23:00	133.1000	36.9700	0	151.0	0	BT	4	7.1	0
_______199048	014	B	03/19/1990	23:00	133.1000	36.9700	0	154.0	0	BT	4	6.6	0
_______199048	014	B	03/19/1990	23:00	133.1000	36.9700	0	155.0	0	BT	4	6.5	0
_______199048	014	B	03/19/1990	23:00	133.1000	36.9700	0	160.0	0	BT	4	6.1	0
_______199048	014	B	03/19/1990	23:00	133.1000	36.9700	0	165.0	0	BT	4	5.9	0
_______199048	014	B	03/19/1990	23:00	133.1000	36.9700	0	166.0	0	BT	4	5.9	0
_______199048	014	B	03/19/1990	23:00	133.1000	36.9700	0	170.0	0	BT	4	5.0	0
_______199048	014	B	03/19/1990	23:00	133.1000	36.9700	0	171.0	0	BT	4	5.0	0
_______199048	014	B	03/19/1990	23:00	133.1000	36.9700	0	175.0	0	BT	4	4.4	0
_______199048	014	B	03/19/1990	23:00	133.1000	36.9700	0	180.0	0	BT	4	3.9	0
_______199048	014	B	03/19/1990	23:00	133.1000	36.9700	0	185.0	0	BT	4	3.5	0
_______199048	014	B	03/19/1990	23:00	133.1000	36.9700	0	190.0	0	BT	4	2.9	0
_______199048	014	B	03/19/1990	23:00	133.1000	36.9700	0	195.0	0	BT	4	2.5	0
_______199048	014	B	03/19/1990	23:00	133.1000	36.9700	0	200.0	0	BT	4	2.2	0
_______199048	015	B	03/20/1990	01:00	133.2200	36.8200	0	0.0	0	BT	4	10.1	0
_______199048	015	B	03/20/1990	01:00	133.2200	36.8200	0	10.0	0	BT	4	10.0	0
_______199048	015	B	03/20/1990	01:00	133.2200	36.8200	0	20.0	0	BT	4	10.0	0
_______199048	015	B	03/20/1990	01:00	133.2200	36.8200	0	25.0	0	BT	4	9.9	0
_______199048	015	B	03/20/1990	01:00	133.2200	36.8200	0	30.0	0	BT	4	9.9	0
_______199048	015	B	03/20/1990	01:00	133.2200	36.8200	0	31.0	0	BT	4	9.9	0
_______199048	015	B	03/20/1990	01:00	133.2200	36.8200	0	34.0	0	BT	4	9.7	0
_______199048	015	B	03/20/1990	01:00	133.2200	36.8200	0	35.0	0	BT	4	9.5	0
_______199048	015	B	03/20/1990	01:00	133.2200	36.8200	0	36.0	0	BT	4	9.4	0
_______199048	015	B	03/20/1990	01:00	133.2200	36.8200	0	40.0	0	BT	4	9.3	0
_______199048	015	B	03/20/1990	01:00	133.2200	36.8200	0	45.0	0	BT	4	9.2	0
_______199048	015	B	03/20/1990	01:00	133.2200	36.8200	0	50.0	0	BT	4	9.2	0
_______199048	015	B	03/20/1990	01:00	133.2200	36.8200	0	60.0	0	BT	4	9.2	0
_______199048	015	B	03/20/1990	01:00	133.2200	36.8200	0	70.0	0	BT	4	9.1	0
_______199048	015	B	03/20/1990	01:00	133.2200	36.8200	0	80.0	0	BT	4	9.1	0
_______199048	015	B	03/20/1990	01:00	133.2200	36.8200	0	90.0	0	BT	4	9.1	0
_______199048	015	B	03/20/1990	01:00	133.2200	36.8200	0	100.0	0	BT	4	9.1	0
_______199048	015	B	03/20/1990	01:00	133.2200	36.8200	0	110.0	0	BT	4	8.9	0
_______199048	015	B	03/20/1990	01:00	133.2200	36.8200	0	120.0	0	BT	4	8.7	0
_______199048	015	B	03/20/1990	01:00	133.2200	36.8200	0	125.0	0	BT	4	8.5	0
_______199048	015	B	03/20/1990	01:00	133.2200	36.8200	0	126.0	0	BT	4	8.6	0
_______199048	015	B	03/20/1990	01:00	133.2200	36.8200	0	130.0	0	BT	4	8.0	0
_______199048	015	B	03/20/1990	01:00	133.2200	36.8200	0	132.0	0	BT	4	7.8	0
_______199048	015	B	03/20/1990	01:00	133.2200	36.8200	0	135.0	0	BT	4	7.7	0
_______199048	015	B	03/20/1990	01:00	133.2200	36.8200	0	140.0	0	BT	4	7.6	0
_______199048	015	B	03/20/1990	01:00	133.2200	36.8200	0	150.0	0	BT	4	7.1	0
_______199048	015	B	03/20/1990	01:00	133.2200	36.8200	0	155.0	0	BT	4	6.7	0
_______199048	015	B	03/20/1990	01:00	133.2200	36.8200	0	156.0	0	BT	4	6.8	0
_______199048	015	B	03/20/1990	01:00	133.2200	36.8200	0	159.0	0	BT	4	6.6	0
_______199048	015	B	03/20/1990	01:00	133.2200	36.8200	0	160.0	0	BT	4	6.5	0
_______199048	015	B	03/20/1990	01:00	133.2200	36.8200	0	165.0	0	BT	4	5.6	0
_______199048	015	B	03/20/1990	01:00	133.2200	36.8200	0	170.0	0	BT	4	4.7	0
_______199048	015	B	03/20/1990	01:00	133.2200	36.8200	0	172.0	0	BT	4	4.3	0
_______199048	015	B	03/20/1990	01:00	133.2200	36.8200	0	175.0	0	BT	4	3.9	0
_______199048	015	B	03/20/1990	01:00	133.2200	36.8200	0	180.0	0	BT	4	3.3	0
_______199048	015	B	03/20/1990	01:00	133.2200	36.8200	0	185.0	0	BT	4	2.8	0
_______199048	015	B	03/20/1990	01:00	133.2200	36.8200	0	190.0	0	BT	4	2.4	0
_______199048	015	B	03/20/1990	01:00	133.2200	36.8200	0	195.0	0	BT	4	2.0	0
_______199048	015	B	03/20/1990	01:00	133.2200	36.8200	0	198.0	0	BT	4	1.6	0
_______199048	015	B	03/20/1990	01:00	133.2200	36.8200	0	200.0	0	BT	4	1.6	0
_______199048	016	B	03/20/1990	02:00	133.3300	36.6700	0	0.0	0	BT	4	12.0	0
_______199048	016	B	03/20/1990	02:00	133.3300	36.6700	0	10.0	0	BT	4	11.9	0
_______199048	016	B	03/20/1990	02:00	133.3300	36.6700	0	20.0	0	BT	4	11.9	0
_______199048	016	B	03/20/1990	02:00	133.3300	36.6700	0	30.0	0	BT	4	11.9	0
_______199048	016	B	03/20/1990	02:00	133.3300	36.6700	0	35.0	0	BT	4	11.9	0
_______199048	016	B	03/20/1990	02:00	133.3300	36.6700	0	40.0	0	BT	4	11.9	0
_______199048	016	B	03/20/1990	02:00	133.3300	36.6700	0	41.0	0	BT	4	11.9	0
_______199048	016	B	03/20/1990	02:00	133.3300	36.6700	0	42.0	0	BT	4	11.8	0
_______199048	016	B	03/20/1990	02:00	133.3300	36.6700	0	45.0	0	BT	4	11.6	0
_______199048	016	B	03/20/1990	02:00	133.3300	36.6700	0	49.0	0	BT	4	11.4	0
_______199048	016	B	03/20/1990	02:00	133.3300	36.6700	0	50.0	0	BT	4	11.3	0
_______199048	016	B	03/20/1990	02:00	133.3300	36.6700	0	55.0	0	BT	4	11.2	0
_______199048	016	B	03/20/1990	02:00	133.3300	36.6700	0	60.0	0	BT	4	11.1	0
_______199048	016	B	03/20/1990	02:00	133.3300	36.6700	0	70.0	0	BT	4	10.9	0
_______199048	016	B	03/20/1990	02:00	133.3300	36.6700	0	80.0	0	BT	4	10.7	0
_______199048	016	B	03/20/1990	02:00	133.3300	36.6700	0	90.0	0	BT	4	10.4	0
_______199048	016	B	03/20/1990	02:00	133.3300	36.6700	0	95.0	0	BT	4	10.2	0
_______199048	016	B	03/20/1990	02:00	133.3300	36.6700	0	97.0	0	BT	4	10.1	0
_______199048	016	B	03/20/1990	02:00	133.3300	36.6700	0	100.0	0	BT	4	10.1	0
_______199048	016	B	03/20/1990	02:00	133.3300	36.6700	0	101.0	0	BT	4	10.1	0
_______199048	016	B	03/20/1990	02:00	133.3300	36.6700	0	105.0	0	BT	4	9.8	0
_______199048	016	B	03/20/1990	02:00	133.3300	36.6700	0	106.0	0	BT	4	9.9	0
_______199048	016	B	03/20/1990	02:00	133.3300	36.6700	0	110.0	0	BT	4	9.7	0
_______199048	016	B	03/20/1990	02:00	133.3300	36.6700	0	115.0	0	BT	4	9.5	0
_______199048	016	B	03/20/1990	02:00	133.3300	36.6700	0	120.0	0	BT	4	9.4	0
_______199048	016	B	03/20/1990	02:00	133.3300	36.6700	0	130.0	0	BT	4	9.3	0
_______199048	016	B	03/20/1990	02:00	133.3300	36.6700	0	140.0	0	BT	4	9.2	0
_______199048	016	B	03/20/1990	02:00	133.3300	36.6700	0	145.0	0	BT	4	9.2	0
_______199048	016	B	03/20/1990	02:00	133.3300	36.6700	0	147.0	0	BT	4	9.2	0
_______199048	016	B	03/20/1990	02:00	133.3300	36.6700	0	150.0	0	BT	4	9.1	0
_______199048	016	B	03/20/1990	02:00	133.3300	36.6700	0	152.0	0	BT	4	9.0	0
_______199048	016	B	03/20/1990	02:00	133.3300	36.6700	0	155.0	0	BT	4	8.9	0
_______199048	016	B	03/20/1990	02:00	133.3300	36.6700	0	158.0	0	BT	4	8.8	0
_______199048	016	B	03/20/1990	02:00	133.3300	36.6700	0	160.0	0	BT	4	8.5	0
_______199048	016	B	03/20/1990	02:00	133.3300	36.6700	0	165.0	0	BT	4	7.9	0
_______199048	016	B	03/20/1990	02:00	133.3300	36.6700	0	170.0	0	BT	4	7.4	0
_______199048	016	B	03/20/1990	02:00	133.3300	36.6700	0	171.0	0	BT	4	7.4	0
_______199048	016	B	03/20/1990	02:00	133.3300	36.6700	0	175.0	0	BT	4	6.2	0
_______199048	016	B	03/20/1990	02:00	133.3300	36.6700	0	178.0	0	BT	4	5.4	0
_______199048	016	B	03/20/1990	02:00	133.3300	36.6700	0	180.0	0	BT	4	5.1	0
_______199048	016	B	03/20/1990	02:00	133.3300	36.6700	0	185.0	0	BT	4	4.1	0
_______199048	016	B	03/20/1990	02:00	133.3300	36.6700	0	190.0	0	BT	4	3.1	0
_______199048	016	B	03/20/1990	02:00	133.3300	36.6700	0	191.0	0	BT	4	2.9	0
_______199048	016	B	03/20/1990	02:00	133.3300	36.6700	0	195.0	0	BT	4	2.3	0
_______199048	016	B	03/20/1990	02:00	133.3300	36.6700	0	197.0	0	BT	4	2.0	0
_______199048	016	B	03/20/1990	02:00	133.3300	36.6700	0	200.0	0	BT	4	1.9	0
_______199048	017	B	03/20/1990	14:00	133.9200	36.5500	0	0.0	0	BT	4	11.1	0
_______199048	017	B	03/20/1990	14:00	133.9200	36.5500	0	10.0	0	BT	4	11.1	0
_______199048	017	B	03/20/1990	14:00	133.9200	36.5500	0	20.0	0	BT	4	11.1	0
_______199048	017	B	03/20/1990	14:00	133.9200	36.5500	0	25.0	0	BT	4	11.0	0
_______199048	017	B	03/20/1990	14:00	133.9200	36.5500	0	30.0	0	BT	4	10.9	0
_______199048	017	B	03/20/1990	14:00	133.9200	36.5500	0	31.0	0	BT	4	10.9	0
_______199048	017	B	03/20/1990	14:00	133.9200	36.5500	0	32.0	0	BT	4	10.8	0
_______199048	017	B	03/20/1990	14:00	133.9200	36.5500	0	35.0	0	BT	4	10.7	0
_______199048	017	B	03/20/1990	14:00	133.9200	36.5500	0	40.0	0	BT	4	10.6	0
_______199048	017	B	03/20/1990	14:00	133.9200	36.5500	0	45.0	0	BT	4	10.6	0
_______199048	017	B	03/20/1990	14:00	133.9200	36.5500	0	50.0	0	BT	4	10.6	0
_______199048	017	B	03/20/1990	14:00	133.9200	36.5500	0	51.0	0	BT	4	10.6	0
_______199048	017	B	03/20/1990	14:00	133.9200	36.5500	0	55.0	0	BT	4	10.4	0
_______199048	017	B	03/20/1990	14:00	133.9200	36.5500	0	56.0	0	BT	4	10.4	0
_______199048	017	B	03/20/1990	14:00	133.9200	36.5500	0	60.0	0	BT	4	10.3	0
_______199048	017	B	03/20/1990	14:00	133.9200	36.5500	0	65.0	0	BT	4	10.3	0
_______199048	017	B	03/20/1990	14:00	133.9200	36.5500	0	70.0	0	BT	4	10.3	0
_______199048	017	B	03/20/1990	14:00	133.9200	36.5500	0	80.0	0	BT	4	10.2	0
_______199048	017	B	03/20/1990	14:00	133.9200	36.5500	0	90.0	0	BT	4	10.0	0
_______199048	017	B	03/20/1990	14:00	133.9200	36.5500	0	95.0	0	BT	4	9.8	0
_______199048	017	B	03/20/1990	14:00	133.9200	36.5500	0	100.0	0	BT	4	9.7	0
_______199048	017	B	03/20/1990	14:00	133.9200	36.5500	0	101.0	0	BT	4	9.7	0
_______199048	017	B	03/20/1990	14:00	133.9200	36.5500	0	105.0	0	BT	4	9.4	0
_______199048	017	B	03/20/1990	14:00	133.9200	36.5500	0	108.0	0	BT	4	9.2	0
_______199048	017	B	03/20/1990	14:00	133.9200	36.5500	0	110.0	0	BT	4	9.2	0
_______199048	017	B	03/20/1990	14:00	133.9200	36.5500	0	115.0	0	BT	4	9.2	0
_______199048	017	B	03/20/1990	14:00	133.9200	36.5500	0	119.0	0	BT	4	9.1	0
_______199048	017	B	03/20/1990	14:00	133.9200	36.5500	0	120.0	0	BT	4	9.0	0
_______199048	017	B	03/20/1990	14:00	133.9200	36.5500	0	125.0	0	BT	4	8.6	0
_______199048	017	B	03/20/1990	14:00	133.9200	36.5500	0	126.0	0	BT	4	8.6	0
_______199048	017	B	03/20/1990	14:00	133.9200	36.5500	0	130.0	0	BT	4	8.4	0
_______199048	017	B	03/20/1990	14:00	133.9200	36.5500	0	135.0	0	BT	4	8.1	0
_______199048	017	B	03/20/1990	14:00	133.9200	36.5500	0	140.0	0	BT	4	7.9	0
_______199048	017	B	03/20/1990	14:00	133.9200	36.5500	0	141.0	0	BT	4	7.9	0
_______199048	017	B	03/20/1990	14:00	133.9200	36.5500	0	145.0	0	BT	4	7.6	0
_______199048	017	B	03/20/1990	14:00	133.9200	36.5500	0	150.0	0	BT	4	7.3	0
_______199048	017	B	03/20/1990	14:00	133.9200	36.5500	0	151.0	0	BT	4	7.3	0
_______199048	017	B	03/20/1990	14:00	133.9200	36.5500	0	153.0	0	BT	4	6.7	0
_______199048	017	B	03/20/1990	14:00	133.9200	36.5500	0	155.0	0	BT	4	6.6	0
_______199048	017	B	03/20/1990	14:00	133.9200	36.5500	0	160.0	0	BT	4	6.2	0
_______199048	017	B	03/20/1990	14:00	133.9200	36.5500	0	165.0	0	BT	4	5.8	0
_______199048	017	B	03/20/1990	14:00	133.9200	36.5500	0	170.0	0	BT	4	5.4	0
_______199048	017	B	03/20/1990	14:00	133.9200	36.5500	0	175.0	0	BT	4	5.1	0
_______199048	017	B	03/20/1990	14:00	133.9200	36.5500	0	180.0	0	BT	4	5.0	0
_______199048	017	B	03/20/1990	14:00	133.9200	36.5500	0	181.0	0	BT	4	4.6	0
_______199048	017	B	03/20/1990	14:00	133.9200	36.5500	0	185.0	0	BT	4	4.6	0
_______199048	017	B	03/20/1990	14:00	133.9200	36.5500	0	190.0	0	BT	4	4.3	0
_______199048	017	B	03/20/1990	14:00	133.9200	36.5500	0	195.0	0	BT	4	4.0	0
_______199048	017	B	03/20/1990	14:00	133.9200	36.5500	0	196.0	0	BT	4	4.0	0
_______199048	017	B	03/20/1990	14:00	133.9200	36.5500	0	200.0	0	BT	4	3.9	0
_______199048	018	B	03/20/1990	17:00	133.6700	36.9800	0	0.0	0	BT	4	11.1	0
_______199048	018	B	03/20/1990	17:00	133.6700	36.9800	0	10.0	0	BT	4	11.1	0
_______199048	018	B	03/20/1990	17:00	133.6700	36.9800	0	20.0	0	BT	4	11.0	0
_______199048	018	B	03/20/1990	17:00	133.6700	36.9800	0	30.0	0	BT	4	11.0	0
_______199048	018	B	03/20/1990	17:00	133.6700	36.9800	0	40.0	0	BT	4	11.0	0
_______199048	018	B	03/20/1990	17:00	133.6700	36.9800	0	50.0	0	BT	4	11.0	0
_______199048	018	B	03/20/1990	17:00	133.6700	36.9800	0	60.0	0	BT	4	11.0	0
_______199048	018	B	03/20/1990	17:00	133.6700	36.9800	0	70.0	0	BT	4	11.0	0
_______199048	018	B	03/20/1990	17:00	133.6700	36.9800	0	80.0	0	BT	4	11.0	0
_______199048	018	B	03/20/1990	17:00	133.6700	36.9800	0	90.0	0	BT	4	11.0	0
_______199048	018	B	03/20/1990	17:00	133.6700	36.9800	0	100.0	0	BT	4	11.0	0
_______199048	018	B	03/20/1990	17:00	133.6700	36.9800	0	110.0	0	BT	4	11.0	0
_______199048	018	B	03/20/1990	17:00	133.6700	36.9800	0	120.0	0	BT	4	11.0	0
_______199048	018	B	03/20/1990	17:00	133.6700	36.9800	0	130.0	0	BT	4	11.0	0
_______199048	018	B	03/20/1990	17:00	133.6700	36.9800	0	140.0	0	BT	4	11.0	0
_______199048	018	B	03/20/1990	17:00	133.6700	36.9800	0	150.0	0	BT	4	11.0	0
_______199048	018	B	03/20/1990	17:00	133.6700	36.9800	0	160.0	0	BT	4	11.0	0
_______199048	018	B	03/20/1990	17:00	133.6700	36.9800	0	165.0	0	BT	4	11.0	0
_______199048	018	B	03/20/1990	17:00	133.6700	36.9800	0	168.0	0	BT	4	11.0	0
_______199048	018	B	03/20/1990	17:00	133.6700	36.9800	0	170.0	0	BT	4	10.9	0
_______199048	018	B	03/20/1990	17:00	133.6700	36.9800	0	174.0	0	BT	4	10.8	0
_______199048	018	B	03/20/1990	17:00	133.6700	36.9800	0	175.0	0	BT	4	10.6	0
_______199048	018	B	03/20/1990	17:00	133.6700	36.9800	0	179.0	0	BT	4	10.3	0
_______199048	018	B	03/20/1990	17:00	133.6700	36.9800	0	180.0	0	BT	4	10.3	0
_______199048	018	B	03/20/1990	17:00	133.6700	36.9800	0	185.0	0	BT	4	10.2	0
_______199048	018	B	03/20/1990	17:00	133.6700	36.9800	0	190.0	0	BT	4	10.1	
_______199048	018	B	03/20/1990	17:00	133.6700	36.9800	0	191.0	0	BT	4	4.2	
_______199048	018	B	03/20/1990	17:00	133.6700	36.9800	0	192.0	0	BT	4	10.1	
_______199048	018	B	03/20/1990	17:00	133.6700	36.9800	0	195.0	0	BT	4	10.0	
_______199048	018	B	03/20/1990	17:00	133.6700	36.9800	0	196.0	0	BT	4	3.9	
_______199048	018	B	03/20/1990	17:00	133.6700	36.9800	0	198.0	0	BT	4	10.0	
_______199048	018	B	03/20/1990	17:00	133.6700	36.9800	0	200.0	0	BT	4	10.0	0
_______199048	019	B	03/20/1990	21:00	133.4200	37.4200	0	0.0	0	BT	4	11.0	0
_______199048	019	B	03/20/1990	21:00	133.4200	37.4200	0	10.0	0	BT	4	11.0	0
_______199048	019	B	03/20/1990	21:00	133.4200	37.4200	0	20.0	0	BT	4	11.0	0
_______199048	019	B	03/20/1990	21:00	133.4200	37.4200	0	30.0	0	BT	4	11.0	0
_______199048	019	B	03/20/1990	21:00	133.4200	37.4200	0	40.0	0	BT	4	11.0	0
_______199048	019	B	03/20/1990	21:00	133.4200	37.4200	0	50.0	0	BT	4	11.0	0
_______199048	019	B	03/20/1990	21:00	133.4200	37.4200	0	60.0	0	BT	4	11.0	0
_______199048	019	B	03/20/1990	21:00	133.4200	37.4200	0	70.0	0	BT	4	11.0	0
_______199048	019	B	03/20/1990	21:00	133.4200	37.4200	0	80.0	0	BT	4	11.0	0
_______199048	019	B	03/20/1990	21:00	133.4200	37.4200	0	90.0	0	BT	4	11.0	0
_______199048	019	B	03/20/1990	21:00	133.4200	37.4200	0	100.0	0	BT	4	11.0	0
_______199048	019	B	03/20/1990	21:00	133.4200	37.4200	0	110.0	0	BT	4	11.0	0
_______199048	019	B	03/20/1990	21:00	133.4200	37.4200	0	120.0	0	BT	4	11.0	0
_______199048	019	B	03/20/1990	21:00	133.4200	37.4200	0	130.0	0	BT	4	11.0	0
_______199048	019	B	03/20/1990	21:00	133.4200	37.4200	0	140.0	0	BT	4	11.0	0
_______199048	019	B	03/20/1990	21:00	133.4200	37.4200	0	145.0	0	BT	4	11.0	0
_______199048	019	B	03/20/1990	21:00	133.4200	37.4200	0	148.0	0	BT	4	11.0	0
_______199048	019	B	03/20/1990	21:00	133.4200	37.4200	0	150.0	0	BT	4	10.9	0
_______199048	019	B	03/20/1990	21:00	133.4200	37.4200	0	155.0	0	BT	4	10.7	0
_______199048	019	B	03/20/1990	21:00	133.4200	37.4200	0	156.0	0	BT	4	10.7	0
_______199048	019	B	03/20/1990	21:00	133.4200	37.4200	0	160.0	0	BT	4	10.3	0
_______199048	019	B	03/20/1990	21:00	133.4200	37.4200	0	161.0	0	BT	4	10.3	0
_______199048	019	B	03/20/1990	21:00	133.4200	37.4200	0	165.0	0	BT	4	10.1	0
_______199048	019	B	03/20/1990	21:00	133.4200	37.4200	0	166.0	0	BT	4	10.1	0
_______199048	019	B	03/20/1990	21:00	133.4200	37.4200	0	170.0	0	BT	4	10.0	0
_______199048	019	B	03/20/1990	21:00	133.4200	37.4200	0	175.0	0	BT	4	9.9	0
_______199048	019	B	03/20/1990	21:00	133.4200	37.4200	0	180.0	0	BT	4	9.8	0
_______199048	019	B	03/20/1990	21:00	133.4200	37.4200	0	185.0	0	BT	4	9.8	0
_______199048	019	B	03/20/1990	21:00	133.4200	37.4200	0	186.0	0	BT	4	9.8	0
_______199048	019	B	03/20/1990	21:00	133.4200	37.4200	0	190.0	0	BT	4	9.8	0
_______199048	019	B	03/20/1990	21:00	133.4200	37.4200	0	195.0	0	BT	4	9.8	0
_______199048	019	B	03/20/1990	21:00	133.4200	37.4200	0	198.0	0	BT	4	9.8	0
_______199048	019	B	03/20/1990	21:00	133.4200	37.4200	0	200.0	0	BT	4	9.7	0
_______199048	020	B	03/21/1990	01:00	133.1300	37.8800	0	0.0	0	BT	4	11.6	0
_______199048	020	B	03/21/1990	01:00	133.1300	37.8800	0	10.0	0	BT	4	11.6	0
_______199048	020	B	03/21/1990	01:00	133.1300	37.8800	0	20.0	0	BT	4	11.5	0
_______199048	020	B	03/21/1990	01:00	133.1300	37.8800	0	25.0	0	BT	4	11.5	0
_______199048	020	B	03/21/1990	01:00	133.1300	37.8800	0	28.0	0	BT	4	11.5	0
_______199048	020	B	03/21/1990	01:00	133.1300	37.8800	0	30.0	0	BT	4	11.3	0
_______199048	020	B	03/21/1990	01:00	133.1300	37.8800	0	31.0	0	BT	4	11.4	0
_______199048	020	B	03/21/1990	01:00	133.1300	37.8800	0	35.0	0	BT	4	11.2	0
_______199048	020	B	03/21/1990	01:00	133.1300	37.8800	0	38.0	0	BT	4	11.2	0
_______199048	020	B	03/21/1990	01:00	133.1300	37.8800	0	40.0	0	BT	4	11.0	0
_______199048	020	B	03/21/1990	01:00	133.1300	37.8800	0	45.0	0	BT	4	10.6	0
_______199048	020	B	03/21/1990	01:00	133.1300	37.8800	0	48.0	0	BT	4	10.4	0
_______199048	020	B	03/21/1990	01:00	133.1300	37.8800	0	50.0	0	BT	4	10.1	0
_______199048	020	B	03/21/1990	01:00	133.1300	37.8800	0	51.0	0	BT	4	10.0	0
_______199048	020	B	03/21/1990	01:00	133.1300	37.8800	0	55.0	0	BT	4	9.8	0
_______199048	020	B	03/21/1990	01:00	133.1300	37.8800	0	60.0	0	BT	4	9.6	0
_______199048	020	B	03/21/1990	01:00	133.1300	37.8800	0	70.0	0	BT	4	9.2	0
_______199048	020	B	03/21/1990	01:00	133.1300	37.8800	0	80.0	0	BT	4	8.8	0
_______199048	020	B	03/21/1990	01:00	133.1300	37.8800	0	90.0	0	BT	4	8.5	0
_______199048	020	B	03/21/1990	01:00	133.1300	37.8800	0	95.0	0	BT	4	8.3	0
_______199048	020	B	03/21/1990	01:00	133.1300	37.8800	0	97.0	0	BT	4	8.2	0
_______199048	020	B	03/21/1990	01:00	133.1300	37.8800	0	100.0	0	BT	4	8.0	0
_______199048	020	B	03/21/1990	01:00	133.1300	37.8800	0	105.0	0	BT	4	7.7	0
_______199048	020	B	03/21/1990	01:00	133.1300	37.8800	0	110.0	0	BT	4	7.5	0
_______199048	020	B	03/21/1990	01:00	133.1300	37.8800	0	120.0	0	BT	4	7.0	0
_______199048	020	B	03/21/1990	01:00	133.1300	37.8800	0	125.0	0	BT	4	6.6	0
_______199048	020	B	03/21/1990	01:00	133.1300	37.8800	0	130.0	0	BT	4	6.2	0
_______199048	020	B	03/21/1990	01:00	133.1300	37.8800	0	134.0	0	BT	4	5.8	0
_______199048	020	B	03/21/1990	01:00	133.1300	37.8800	0	135.0	0	BT	4	5.8	0
_______199048	020	B	03/21/1990	01:00	133.1300	37.8800	0	140.0	0	BT	4	5.5	0
_______199048	020	B	03/21/1990	01:00	133.1300	37.8800	0	145.0	0	BT	4	5.1	0
_______199048	020	B	03/21/1990	01:00	133.1300	37.8800	0	148.0	0	BT	4	4.9	0
_______199048	020	B	03/21/1990	01:00	133.1300	37.8800	0	150.0	0	BT	4	4.2	0
_______199048	020	B	03/21/1990	01:00	133.1300	37.8800	0	151.0	0	BT	4	4.2	0
_______199048	020	B	03/21/1990	01:00	133.1300	37.8800	0	155.0	0	BT	4	3.7	0
_______199048	020	B	03/21/1990	01:00	133.1300	37.8800	0	157.0	0	BT	4	3.5	0
_______199048	020	B	03/21/1990	01:00	133.1300	37.8800	0	160.0	0	BT	4	3.4	0
_______199048	020	B	03/21/1990	01:00	133.1300	37.8800	0	165.0	0	BT	4	3.1	0
_______199048	020	B	03/21/1990	01:00	133.1300	37.8800	0	170.0	0	BT	4	2.8	0
_______199048	020	B	03/21/1990	01:00	133.1300	37.8800	0	180.0	0	BT	4	2.4	0
_______199048	020	B	03/21/1990	01:00	133.1300	37.8800	0	190.0	0	BT	4	2.3	0
_______199048	020	B	03/21/1990	01:00	133.1300	37.8800	0	199.0	0	BT	4	2.1	0
_______199048	020	B	03/21/1990	01:00	133.1300	37.8800	0	200.0	0	BT	4	1.9	0
_______199048	021	B	03/22/1990	19:00	133.5500	38.0000	0	0.0	0	BT	4	11.6	0
_______199048	021	B	03/22/1990	19:00	133.5500	38.0000	0	10.0	0	BT	4	11.6	0
_______199048	021	B	03/22/1990	19:00	133.5500	38.0000	0	20.0	0	BT	4	11.6	0
_______199048	021	B	03/22/1990	19:00	133.5500	38.0000	0	30.0	0	BT	4	11.6	0
_______199048	021	B	03/22/1990	19:00	133.5500	38.0000	0	35.0	0	BT	4	11.6	0
_______199048	021	B	03/22/1990	19:00	133.5500	38.0000	0	40.0	0	BT	4	11.6	0
_______199048	021	B	03/22/1990	19:00	133.5500	38.0000	0	41.0	0	BT	4	11.6	0
_______199048	021	B	03/22/1990	19:00	133.5500	38.0000	0	45.0	0	BT	4	11.3	0
_______199048	021	B	03/22/1990	19:00	133.5500	38.0000	0	48.0	0	BT	4	11.1	0
_______199048	021	B	03/22/1990	19:00	133.5500	38.0000	0	50.0	0	BT	4	10.6	0
_______199048	021	B	03/22/1990	19:00	133.5500	38.0000	0	51.0	0	BT	4	10.6	0
_______199048	021	B	03/22/1990	19:00	133.5500	38.0000	0	55.0	0	BT	4	10.3	0
_______199048	021	B	03/22/1990	19:00	133.5500	38.0000	0	60.0	0	BT	4	10.0	0
_______199048	021	B	03/22/1990	19:00	133.5500	38.0000	0	65.0	0	BT	4	9.9	0
_______199048	021	B	03/22/1990	19:00	133.5500	38.0000	0	70.0	0	BT	4	9.7	0
_______199048	021	B	03/22/1990	19:00	133.5500	38.0000	0	75.0	0	BT	4	9.6	0
_______199048	021	B	03/22/1990	19:00	133.5500	38.0000	0	80.0	0	BT	4	9.4	0
_______199048	021	B	03/22/1990	19:00	133.5500	38.0000	0	81.0	0	BT	4	9.4	0
_______199048	021	B	03/22/1990	19:00	133.5500	38.0000	0	85.0	0	BT	4	9.1	0
_______199048	021	B	03/22/1990	19:00	133.5500	38.0000	0	90.0	0	BT	4	8.8	0
_______199048	021	B	03/22/1990	19:00	133.5500	38.0000	0	94.0	0	BT	4	8.6	0
_______199048	021	B	03/22/1990	19:00	133.5500	38.0000	0	95.0	0	BT	4	8.5	0
_______199048	021	B	03/22/1990	19:00	133.5500	38.0000	0	100.0	0	BT	4	8.5	0
_______199048	021	B	03/22/1990	19:00	133.5500	38.0000	0	105.0	0	BT	4	8.4	0
_______199048	021	B	03/22/1990	19:00	133.5500	38.0000	0	110.0	0	BT	4	8.3	0
_______199048	021	B	03/22/1990	19:00	133.5500	38.0000	0	115.0	0	BT	4	8.2	0
_______199048	021	B	03/22/1990	19:00	133.5500	38.0000	0	117.0	0	BT	4	8.2	0
_______199048	021	B	03/22/1990	19:00	133.5500	38.0000	0	120.0	0	BT	4	8.0	0
_______199048	021	B	03/22/1990	19:00	133.5500	38.0000	0	125.0	0	BT	4	7.6	0
_______199048	021	B	03/22/1990	19:00	133.5500	38.0000	0	130.0	0	BT	4	7.4	0
_______199048	021	B	03/22/1990	19:00	133.5500	38.0000	0	131.0	0	BT	4	7.4	0
_______199048	021	B	03/22/1990	19:00	133.5500	38.0000	0	135.0	0	BT	4	7.0	0
_______199048	021	B	03/22/1990	19:00	133.5500	38.0000	0	140.0	0	BT	4	6.5	0
_______199048	021	B	03/22/1990	19:00	133.5500	38.0000	0	145.0	0	BT	4	6.1	0
_______199048	021	B	03/22/1990	19:00	133.5500	38.0000	0	148.0	0	BT	4	5.9	0
_______199048	021	B	03/22/1990	19:00	133.5500	38.0000	0	150.0	0	BT	4	5.4	0
_______199048	021	B	03/22/1990	19:00	133.5500	38.0000	0	152.0	0	BT	4	5.0	0
_______199048	021	B	03/22/1990	19:00	133.5500	38.0000	0	155.0	0	BT	4	4.7	0
_______199048	021	B	03/22/1990	19:00	133.5500	38.0000	0	157.0	0	BT	4	4.5	0
_______199048	021	B	03/22/1990	19:00	133.5500	38.0000	0	160.0	0	BT	4	4.1	0
_______199048	021	B	03/22/1990	19:00	133.5500	38.0000	0	163.0	0	BT	4	3.6	0
_______199048	021	B	03/22/1990	19:00	133.5500	38.0000	0	165.0	0	BT	4	3.6	0
_______199048	021	B	03/22/1990	19:00	133.5500	38.0000	0	170.0	0	BT	4	3.4	0
_______199048	021	B	03/22/1990	19:00	133.5500	38.0000	0	175.0	0	BT	4	3.2	0
_______199048	021	B	03/22/1990	19:00	133.5500	38.0000	0	180.0	0	BT	4	2.9	0
_______199048	021	B	03/22/1990	19:00	133.5500	38.0000	0	184.0	0	BT	4	2.7	0
_______199048	021	B	03/22/1990	19:00	133.5500	38.0000	0	185.0	0	BT	4	2.7	0
_______199048	021	B	03/22/1990	19:00	133.5500	38.0000	0	190.0	0	BT	4	2.3	0
_______199048	021	B	03/22/1990	19:00	133.5500	38.0000	0	191.0	0	BT	4	2.2	0
_______199048	021	B	03/22/1990	19:00	133.5500	38.0000	0	195.0	0	BT	4	2.2	0
_______199048	021	B	03/22/1990	19:00	133.5500	38.0000	0	197.0	0	BT	4	2.2	0
_______199048	021	B	03/22/1990	19:00	133.5500	38.0000	0	200.0	0	BT	4	1.8	0
_______199048	022	B	03/23/1990	01:00	133.8000	37.5500	0	0.0	0	BT	4	11.1	0
_______199048	022	B	03/23/1990	01:00	133.8000	37.5500	0	10.0	0	BT	4	11.1	0
_______199048	022	B	03/23/1990	01:00	133.8000	37.5500	0	20.0	0	BT	4	11.1	0
_______199048	022	B	03/23/1990	01:00	133.8000	37.5500	0	30.0	0	BT	4	11.1	0
_______199048	022	B	03/23/1990	01:00	133.8000	37.5500	0	40.0	0	BT	4	11.1	0
_______199048	022	B	03/23/1990	01:00	133.8000	37.5500	0	50.0	0	BT	4	11.1	0
_______199048	022	B	03/23/1990	01:00	133.8000	37.5500	0	60.0	0	BT	4	11.1	0
_______199048	022	B	03/23/1990	01:00	133.8000	37.5500	0	70.0	0	BT	4	11.1	0
_______199048	022	B	03/23/1990	01:00	133.8000	37.5500	0	80.0	0	BT	4	11.1	0
_______199048	022	B	03/23/1990	01:00	133.8000	37.5500	0	90.0	0	BT	4	11.1	0
_______199048	022	B	03/23/1990	01:00	133.8000	37.5500	0	100.0	0	BT	4	11.1	0
_______199048	022	B	03/23/1990	01:00	133.8000	37.5500	0	110.0	0	BT	4	11.1	0
_______199048	022	B	03/23/1990	01:00	133.8000	37.5500	0	120.0	0	BT	4	11.1	0
_______199048	022	B	03/23/1990	01:00	133.8000	37.5500	0	130.0	0	BT	4	11.1	0
_______199048	022	B	03/23/1990	01:00	133.8000	37.5500	0	140.0	0	BT	4	11.0	0
_______199048	022	B	03/23/1990	01:00	133.8000	37.5500	0	150.0	0	BT	4	11.0	0
_______199048	022	B	03/23/1990	01:00	133.8000	37.5500	0	160.0	0	BT	4	11.0	0
_______199048	022	B	03/23/1990	01:00	133.8000	37.5500	0	165.0	0	BT	4	11.0	0
_______199048	022	B	03/23/1990	01:00	133.8000	37.5500	0	170.0	0	BT	4	11.0	0
_______199048	022	B	03/23/1990	01:00	133.8000	37.5500	0	171.0	0	BT	4	11.0	0
_______199048	022	B	03/23/1990	01:00	133.8000	37.5500	0	175.0	0	BT	4	10.8	0
_______199048	022	B	03/23/1990	01:00	133.8000	37.5500	0	180.0	0	BT	4	10.6	0
_______199048	022	B	03/23/1990	01:00	133.8000	37.5500	0	185.0	0	BT	4	10.3	0
_______199048	022	B	03/23/1990	01:00	133.8000	37.5500	0	186.0	0	BT	4	10.3	0
_______199048	022	B	03/23/1990	01:00	133.8000	37.5500	0	190.0	0	BT	4	10.3	0
_______199048	022	B	03/23/1990	01:00	133.8000	37.5500	0	195.0	0	BT	4	10.2	0
_______199048	022	B	03/23/1990	01:00	133.8000	37.5500	0	200.0	0	BT	4	10.2	0
_______199049	001	B	05/27/1990	06:00	132.8200	36.4300	0	0.0	0	BT	4	17.5	0
_______199049	001	B	05/27/1990	06:00	132.8200	36.4300	0	5.0	0	BT	4	17.5	0
_______199049	001	B	05/27/1990	06:00	132.8200	36.4300	0	8.0	0	BT	4	17.4	0
_______199049	001	B	05/27/1990	06:00	132.8200	36.4300	0	10.0	0	BT	4	17.1	0
_______199049	001	B	05/27/1990	06:00	132.8200	36.4300	0	15.0	0	BT	4	16.9	0
_______199049	001	B	05/27/1990	06:00	132.8200	36.4300	0	20.0	0	BT	4	16.7	0
_______199049	001	B	05/27/1990	06:00	132.8200	36.4300	0	21.0	0	BT	4	16.7	0
_______199049	001	B	05/27/1990	06:00	132.8200	36.4300	0	25.0	0	BT	4	16.3	0
_______199049	001	B	05/27/1990	06:00	132.8200	36.4300	0	30.0	0	BT	4	16.2	0
_______199049	001	B	05/27/1990	06:00	132.8200	36.4300	0	35.0	0	BT	4	15.9	0
_______199049	001	B	05/27/1990	06:00	132.8200	36.4300	0	40.0	0	BT	4	15.9	0
_______199049	001	B	05/27/1990	06:00	132.8200	36.4300	0	50.0	0	BT	4	15.8	0
_______199049	001	B	05/27/1990	06:00	132.8200	36.4300	0	60.0	0	BT	4	15.6	0
_______199049	001	B	05/27/1990	06:00	132.8200	36.4300	0	70.0	0	BT	4	15.5	0
_______199049	001	B	05/27/1990	06:00	132.8200	36.4300	0	75.0	0	BT	4	15.3	0
_______199049	001	B	05/27/1990	06:00	132.8200	36.4300	0	80.0	0	BT	4	15.3	0
_______199049	001	B	05/27/1990	06:00	132.8200	36.4300	0	81.0	0	BT	4	15.3	0
_______199049	001	B	05/27/1990	06:00	132.8200	36.4300	0	85.0	0	BT	4	14.9	0
_______199049	001	B	05/27/1990	06:00	132.8200	36.4300	0	90.0	0	BT	4	14.4	0
_______199049	001	B	05/27/1990	06:00	132.8200	36.4300	0	100.0	0	BT	4	13.8	0
_______199049	001	B	05/27/1990	06:00	132.8200	36.4300	0	110.0	0	BT	4	13.0	0
_______199049	001	B	05/27/1990	06:00	132.8200	36.4300	0	115.0	0	BT	4	12.6	0
_______199049	001	B	05/27/1990	06:00	132.8200	36.4300	0	116.0	0	BT	4	12.6	0
_______199049	001	B	05/27/1990	06:00	132.8200	36.4300	0	120.0	0	BT	4	11.7	0
_______199049	001	B	05/27/1990	06:00	132.8200	36.4300	0	122.0	0	BT	4	11.3	0
_______199049	001	B	05/27/1990	06:00	132.8200	36.4300	0	125.0	0	BT	4	11.3	0
_______199049	001	B	05/27/1990	06:00	132.8200	36.4300	0	130.0	0	BT	4	11.1	0
_______199049	001	B	05/27/1990	06:00	132.8200	36.4300	0	131.0	0	BT	4	11.1	0
_______199049	001	B	05/27/1990	06:00	132.8200	36.4300	0	135.0	0	BT	4	10.2	0
_______199049	001	B	05/27/1990	06:00	132.8200	36.4300	0	136.0	0	BT	4	10.1	0
_______199049	001	B	05/27/1990	06:00	132.8200	36.4300	0	140.0	0	BT	4	9.7	0
_______199049	001	B	05/27/1990	06:00	132.8200	36.4300	0	145.0	0	BT	4	9.1	0
_______199049	001	B	05/27/1990	06:00	132.8200	36.4300	0	146.0	0	BT	4	9.2	0
_______199049	001	B	05/27/1990	06:00	132.8200	36.4300	0	148.0	0	BT	4	8.1	0
_______199049	001	B	05/27/1990	06:00	132.8200	36.4300	0	150.0	0	BT	4	7.9	0
_______199049	001	B	05/27/1990	06:00	132.8200	36.4300	0	151.0	0	BT	4	7.8	0
_______199049	001	B	05/27/1990	06:00	132.8200	36.4300	0	155.0	0	BT	4	7.1	0
_______199049	001	B	05/27/1990	06:00	132.8200	36.4300	0	157.0	0	BT	4	6.7	0
_______199049	001	B	05/27/1990	06:00	132.8200	36.4300	0	160.0	0	BT	4	6.1	0
_______199049	001	B	05/27/1990	06:00	132.8200	36.4300	0	165.0	0	BT	4	4.8	0
_______199049	001	B	05/27/1990	06:00	132.8200	36.4300	0	170.0	0	BT	4	3.4	0
_______199049	001	B	05/27/1990	06:00	132.8200	36.4300	0	171.0	0	BT	4	3.3	0
_______199049	001	B	05/27/1990	06:00	132.8200	36.4300	0	175.0	0	BT	4	2.9	0
_______199049	001	B	05/27/1990	06:00	132.8200	36.4300	0	180.0	0	BT	4	2.5	0
_______199049	001	B	05/27/1990	06:00	132.8200	36.4300	0	185.0	0	BT	4	2.2	0
_______199049	001	B	05/27/1990	06:00	132.8200	36.4300	0	190.0	0	BT	4	1.9	0
_______199049	001	B	05/27/1990	06:00	132.8200	36.4300	0	195.0	0	BT	4	1.6	0
_______199049	001	B	05/27/1990	06:00	132.8200	36.4300	0	200.0	0	BT	4	1.4	0
_______199050	001	B	07/18/1990	07:00	133.6667	36.4667	0	5.0	0	BD	0	23.4	0
_______199050	001	B	07/18/1990	07:00	133.6667	36.4667	0	10.0	0	BD	0	23.1	0
_______199050	001	B	07/18/1990	07:00	133.6667	36.4667	0	19.0	0	BD	0	22.3	0
_______199050	001	B	07/18/1990	07:00	133.6667	36.4667	0	20.0	0	BD	0	22.1	0
_______199050	001	B	07/18/1990	07:00	133.6667	36.4667	0	21.0	0	BD	0	21.1	0
_______199050	001	B	07/18/1990	07:00	133.6667	36.4667	0	25.0	0	BD	0	20.4	0
_______199050	001	B	07/18/1990	07:00	133.6667	36.4667	0	28.0	0	BD	0	19.2	0
_______199050	001	B	07/18/1990	07:00	133.6667	36.4667	0	30.0	0	BD	0	18.9	0
_______199050	001	B	07/18/1990	07:00	133.6667	36.4667	0	33.0	0	BD	0	18.0	0
_______199050	001	B	07/18/1990	07:00	133.6667	36.4667	0	37.0	0	BD	0	17.2	0
_______199050	001	B	07/18/1990	07:00	133.6667	36.4667	0	42.0	0	BD	0	15.6	0
_______199050	001	B	07/18/1990	07:00	133.6667	36.4667	0	50.0	0	BD	0	15.5	0
_______199050	001	B	07/18/1990	07:00	133.6667	36.4667	0	75.0	0	BD	0	14.1	0
_______199050	001	B	07/18/1990	07:00	133.6667	36.4667	0	100.0	0	BD	0	12.8	0
_______199050	001	B	07/18/1990	07:00	133.6667	36.4667	0	125.0	0	BD	0	11.6	0
_______199050	001	B	07/18/1990	07:00	133.6667	36.4667	0	135.0	0	BD	0	11.0	0
_______199050	001	B	07/18/1990	07:00	133.6667	36.4667	0	150.0	0	BD	0	11.0	0
_______199050	001	B	07/18/1990	07:00	133.6667	36.4667	0	181.0	0	BD	0	10.9	0
_______199050	001	B	07/18/1990	07:00	133.6667	36.4667	0	200.0	0	BD	0	10.8	0
_______199050	001	B	07/18/1990	07:00	133.6667	36.4667	0	249.0	0	BD	0	9.3	0
_______199050	001	B	07/18/1990	07:00	133.6667	36.4667	0	250.0	0	BD	0	9.4	0
_______199050	001	B	07/18/1990	07:00	133.6667	36.4667	0	266.0	0	BD	0	8.8	0
_______199050	001	B	07/18/1990	07:00	133.6667	36.4667	0	272.0	0	BD	0	8.6	0
_______199050	001	B	07/18/1990	07:00	133.6667	36.4667	0	285.0	0	BD	0	7.9	0
_______199050	001	B	07/18/1990	07:00	133.6667	36.4667	0	295.0	0	BD	0	7.6	0
_______199050	001	B	07/18/1990	07:00	133.6667	36.4667	0	300.0	0	BD	0	7.4	0
_______199050	001	B	07/18/1990	07:00	133.6667	36.4667	0	319.0	0	BD	0	6.1	0
_______199050	001	B	07/18/1990	07:00	133.6667	36.4667	0	350.0	0	BD	0	4.3	0
_______199050	001	B	07/18/1990	07:00	133.6667	36.4667	0	352.0	0	BD	0	4.1	0
_______199050	001	B	07/18/1990	07:00	133.6667	36.4667	0	363.0	0	BD	0	3.6	0
_______199050	001	B	07/18/1990	07:00	133.6667	36.4667	0	370.0	0	BD	0	3.5	0
_______199050	001	B	07/18/1990	07:00	133.6667	36.4667	0	400.0	0	BD	0	2.5	0
_______199050	001	B	07/18/1990	07:00	133.6667	36.4667	0	432.0	0	BD	0	1.3	0
_______199050	001	B	07/18/1990	07:00	133.6667	36.4667	0	449.0	0	BD	0	1.0	0
_______199050	001	B	07/18/1990	07:00	133.6667	36.4667	0	450.0	0	BD	0	1.1	0
_______199050	001	B	07/18/1990	07:00	133.6667	36.4667	0	455.0	0	BD	0	0.9	0
_______199050	001	B	07/18/1990	07:00	133.6667	36.4667	0	457.0	0	BD	0	0.9	0
_______199050	002	B	07/18/1990	09:00	133.7833	36.1833	0	6.0	0	BD	0	24.1	0
_______199050	002	B	07/18/1990	09:00	133.7833	36.1833	0	10.0	0	BD	0	24.0	0
_______199050	002	B	07/18/1990	09:00	133.7833	36.1833	0	20.0	0	BD	0	23.4	0
_______199050	002	B	07/18/1990	09:00	133.7833	36.1833	0	21.0	0	BD	0	23.3	0
_______199050	002	B	07/18/1990	09:00	133.7833	36.1833	0	25.0	0	BD	0	22.1	0
_______199050	002	B	07/18/1990	09:00	133.7833	36.1833	0	28.0	0	BD	0	21.5	0
_______199050	002	B	07/18/1990	09:00	133.7833	36.1833	0	30.0	0	BD	0	21.2	0
_______199050	002	B	07/18/1990	09:00	133.7833	36.1833	0	32.0	0	BD	0	20.7	0
_______199050	002	B	07/18/1990	09:00	133.7833	36.1833	0	38.0	0	BD	0	20.4	0
_______199050	002	B	07/18/1990	09:00	133.7833	36.1833	0	41.0	0	BD	0	19.7	0
_______199050	002	B	07/18/1990	09:00	133.7833	36.1833	0	50.0	0	BD	0	19.1	0
_______199050	002	B	07/18/1990	09:00	133.7833	36.1833	0	55.0	0	BD	0	18.6	0
_______199050	002	B	07/18/1990	09:00	133.7833	36.1833	0	59.0	0	BD	0	18.0	0
_______199050	002	B	07/18/1990	09:00	133.7833	36.1833	0	64.0	0	BD	0	17.3	0
_______199050	002	B	07/18/1990	09:00	133.7833	36.1833	0	72.0	0	BD	0	16.2	0
_______199050	002	B	07/18/1990	09:00	133.7833	36.1833	0	75.0	0	BD	0	16.2	0
_______199050	002	B	07/18/1990	09:00	133.7833	36.1833	0	100.0	0	BD	0	14.4	0
_______199050	002	B	07/18/1990	09:00	133.7833	36.1833	0	102.0	0	BD	0	14.2	0
_______199050	002	B	07/18/1990	09:00	133.7833	36.1833	0	110.0	0	BD	0	13.5	0
_______199050	002	B	07/18/1990	09:00	133.7833	36.1833	0	117.0	0	BD	0	13.0	0
_______199050	002	B	07/18/1990	09:00	133.7833	36.1833	0	123.0	0	BD	0	12.8	0
_______199050	002	B	07/18/1990	09:00	133.7833	36.1833	0	125.0	0	BD	0	12.8	0
_______199050	002	B	07/18/1990	09:00	133.7833	36.1833	0	135.0	0	BD	0	12.4	0
_______199050	002	B	07/18/1990	09:00	133.7833	36.1833	0	142.0	0	BD	0	11.8	0
_______199050	002	B	07/18/1990	09:00	133.7833	36.1833	0	150.0	0	BD	0	11.5	0
_______199050	002	B	07/18/1990	09:00	133.7833	36.1833	0	156.0	0	BD	0	11.2	0
_______199050	002	B	07/18/1990	09:00	133.7833	36.1833	0	181.0	0	BD	0	10.9	0
_______199050	002	B	07/18/1990	09:00	133.7833	36.1833	0	187.0	0	BD	0	10.7	0
_______199050	002	B	07/18/1990	09:00	133.7833	36.1833	0	198.0	0	BD	0	10.1	0
_______199050	002	B	07/18/1990	09:00	133.7833	36.1833	0	199.0	0	BD	0	10.0	0
_______199050	003	B	07/20/1990	16:00	134.0000	38.0000	0	16.0	0	BD	0	22.0	0
_______199050	003	B	07/20/1990	16:00	134.0000	38.0000	0	20.0	0	BD	0	21.1	0
_______199050	003	B	07/20/1990	16:00	134.0000	38.0000	0	21.0	0	BD	0	20.5	0
_______199050	003	B	07/20/1990	16:00	134.0000	38.0000	0	24.0	0	BD	0	19.6	0
_______199050	003	B	07/20/1990	16:00	134.0000	38.0000	0	25.0	0	BD	0	19.0	0
_______199050	003	B	07/20/1990	16:00	134.0000	38.0000	0	27.0	0	BD	0	17.8	0
_______199050	003	B	07/20/1990	16:00	134.0000	38.0000	0	28.0	0	BD	0	17.2	0
_______199050	003	B	07/20/1990	16:00	134.0000	38.0000	0	30.0	0	BD	0	17.0	0
_______199050	003	B	07/20/1990	16:00	134.0000	38.0000	0	32.0	0	BD	0	16.6	0
_______199050	003	B	07/20/1990	16:00	134.0000	38.0000	0	34.0	0	BD	0	15.5	0
_______199050	003	B	07/20/1990	16:00	134.0000	38.0000	0	36.0	0	BD	0	14.8	0
_______199050	003	B	07/20/1990	16:00	134.0000	38.0000	0	39.0	0	BD	0	14.1	0
_______199050	003	B	07/20/1990	16:00	134.0000	38.0000	0	48.0	0	BD	0	12.7	0
_______199050	003	B	07/20/1990	16:00	134.0000	38.0000	0	50.0	0	BD	0	12.2	0
_______199050	003	B	07/20/1990	16:00	134.0000	38.0000	0	58.0	0	BD	0	11.2	0
_______199050	003	B	07/20/1990	16:00	134.0000	38.0000	0	65.0	0	BD	0	10.5	0
_______199050	003	B	07/20/1990	16:00	134.0000	38.0000	0	68.0	0	BD	0	9.9	0
_______199050	003	B	07/20/1990	16:00	134.0000	38.0000	0	75.0	0	BD	0	9.3	0
_______199050	003	B	07/20/1990	16:00	134.0000	38.0000	0	100.0	0	BD	0	6.7	0
_______199050	003	B	07/20/1990	16:00	134.0000	38.0000	0	104.0	0	BD	0	6.2	0
_______199050	003	B	07/20/1990	16:00	134.0000	38.0000	0	107.0	0	BD	0	5.2	0
_______199050	003	B	07/20/1990	16:00	134.0000	38.0000	0	125.0	0	BD	0	4.0	0
_______199050	003	B	07/20/1990	16:00	134.0000	38.0000	0	126.0	0	BD	0	3.9	0
_______199050	003	B	07/20/1990	16:00	134.0000	38.0000	0	140.0	0	BD	0	2.9	0
_______199050	003	B	07/20/1990	16:00	134.0000	38.0000	0	150.0	0	BD	0	2.6	0
_______199050	003	B	07/20/1990	16:00	134.0000	38.0000	0	181.0	0	BD	0	1.5	0
_______199050	003	B	07/20/1990	16:00	134.0000	38.0000	0	200.0	0	BD	0	1.3	0
_______199050	003	B	07/20/1990	16:00	134.0000	38.0000	0	226.0	0	BD	0	0.8	0
_______199050	003	B	07/20/1990	16:00	134.0000	38.0000	0	250.0	0	BD	0	0.7	0
_______199050	003	B	07/20/1990	16:00	134.0000	38.0000	0	272.0	0	BD	0	0.5	0
_______199050	003	B	07/20/1990	16:00	134.0000	38.0000	0	300.0	0	BD	0	0.5	0
_______199050	003	B	07/20/1990	16:00	134.0000	38.0000	0	350.0	0	BD	0	0.4	0
_______199050	003	B	07/20/1990	16:00	134.0000	38.0000	0	400.0	0	BD	0	0.3	0
_______199050	003	B	07/20/1990	16:00	134.0000	38.0000	0	450.0	0	BD	0	0.2	0
_______199050	003	B	07/20/1990	16:00	134.0000	38.0000	0	455.0	0	BD	0	0.2	0
_______199050	003	B	07/20/1990	16:00	134.0000	38.0000	0	457.0	0	BD	0	0.1	0
_______199050	004	B	07/20/1990	20:30	132.5000	37.5000	0	12.0	0	BD	0	22.4	0
_______199050	004	B	07/20/1990	20:30	132.5000	37.5000	0	15.0	0	BD	0	21.5	0
_______199050	004	B	07/20/1990	20:30	132.5000	37.5000	0	16.0	0	BD	0	20.2	0
_______199050	004	B	07/20/1990	20:30	132.5000	37.5000	0	19.0	0	BD	0	18.7	0
_______199050	004	B	07/20/1990	20:30	132.5000	37.5000	0	20.0	0	BD	0	18.5	0
_______199050	004	B	07/20/1990	20:30	132.5000	37.5000	0	21.0	0	BD	0	18.1	0
_______199050	004	B	07/20/1990	20:30	132.5000	37.5000	0	30.0	0	BD	0	17.3	0
_______199050	004	B	07/20/1990	20:30	132.5000	37.5000	0	41.0	0	BD	0	16.2	0
_______199050	004	B	07/20/1990	20:30	132.5000	37.5000	0	45.0	0	BD	0	15.6	0
_______199050	004	B	07/20/1990	20:30	132.5000	37.5000	0	47.0	0	BD	0	15.0	0
_______199050	004	B	07/20/1990	20:30	132.5000	37.5000	0	50.0	0	BD	0	14.6	0
_______199050	004	B	07/20/1990	20:30	132.5000	37.5000	0	51.0	0	BD	0	14.3	0
_______199050	004	B	07/20/1990	20:30	132.5000	37.5000	0	60.0	0	BD	0	13.5	0
_______199050	004	B	07/20/1990	20:30	132.5000	37.5000	0	65.0	0	BD	0	12.5	0
_______199050	004	B	07/20/1990	20:30	132.5000	37.5000	0	67.0	0	BD	0	11.6	0
_______199050	004	B	07/20/1990	20:30	132.5000	37.5000	0	71.0	0	BD	0	11.4	0
_______199050	004	B	07/20/1990	20:30	132.5000	37.5000	0	75.0	0	BD	0	11.2	0
_______199050	004	B	07/20/1990	20:30	132.5000	37.5000	0	87.0	0	BD	0	9.5	0
_______199050	004	B	07/20/1990	20:30	132.5000	37.5000	0	90.0	0	BD	0	8.8	0
_______199050	004	B	07/20/1990	20:30	132.5000	37.5000	0	94.0	0	BD	0	8.2	0
_______199050	004	B	07/20/1990	20:30	132.5000	37.5000	0	100.0	0	BD	0	7.7	0
_______199050	004	B	07/20/1990	20:30	132.5000	37.5000	0	105.0	0	BD	0	7.1	0
_______199050	004	B	07/20/1990	20:30	132.5000	37.5000	0	108.0	0	BD	0	6.8	0
_______199050	004	B	07/20/1990	20:30	132.5000	37.5000	0	114.0	0	BD	0	6.3	0
_______199050	004	B	07/20/1990	20:30	132.5000	37.5000	0	125.0	0	BD	0	5.0	0
_______199050	004	B	07/20/1990	20:30	132.5000	37.5000	0	137.0	0	BD	0	3.5	0
_______199050	004	B	07/20/1990	20:30	132.5000	37.5000	0	150.0	0	BD	0	3.1	0
_______199050	004	B	07/20/1990	20:30	132.5000	37.5000	0	200.0	0	BD	0	1.1	0
_______199050	004	B	07/20/1990	20:30	132.5000	37.5000	0	203.0	0	BD	0	1.0	0
_______199050	004	B	07/20/1990	20:30	132.5000	37.5000	0	226.0	0	BD	0	0.7	0
_______199050	004	B	07/20/1990	20:30	132.5000	37.5000	0	250.0	0	BD	0	0.6	0
_______199050	004	B	07/20/1990	20:30	132.5000	37.5000	0	268.0	0	BD	0	0.5	0
_______199050	004	B	07/20/1990	20:30	132.5000	37.5000	0	300.0	0	BD	0	0.5	0
_______199050	004	B	07/20/1990	20:30	132.5000	37.5000	0	350.0	0	BD	0	0.4	0
_______199050	004	B	07/20/1990	20:30	132.5000	37.5000	0	400.0	0	BD	0	0.4	0
_______199050	004	B	07/20/1990	20:30	132.5000	37.5000	0	450.0	0	BD	0	0.3	0
_______199050	004	B	07/20/1990	20:30	132.5000	37.5000	0	457.0	0	BD	0	0.2	0
_______199050	005	B	07/20/1990	21:06	132.6667	37.6667	0	18.0	0	BD	0	22.0	0
_______199050	005	B	07/20/1990	21:06	132.6667	37.6667	0	20.0	0	BD	0	21.9	0
_______199050	005	B	07/20/1990	21:06	132.6667	37.6667	0	21.0	0	BD	0	21.6	0
_______199050	005	B	07/20/1990	21:06	132.6667	37.6667	0	23.0	0	BD	0	20.6	0
_______199050	005	B	07/20/1990	21:06	132.6667	37.6667	0	27.0	0	BD	0	19.2	0
_______199050	005	B	07/20/1990	21:06	132.6667	37.6667	0	30.0	0	BD	0	18.3	0
_______199050	005	B	07/20/1990	21:06	132.6667	37.6667	0	32.0	0	BD	0	17.6	0
_______199050	005	B	07/20/1990	21:06	132.6667	37.6667	0	36.0	0	BD	0	16.8	0
_______199050	005	B	07/20/1990	21:06	132.6667	37.6667	0	38.0	0	BD	0	16.3	0
_______199050	005	B	07/20/1990	21:06	132.6667	37.6667	0	50.0	0	BD	0	15.4	0
_______199050	005	B	07/20/1990	21:06	132.6667	37.6667	0	58.0	0	BD	0	14.7	0
_______199050	005	B	07/20/1990	21:06	132.6667	37.6667	0	62.0	0	BD	0	14.2	0
_______199050	005	B	07/20/1990	21:06	132.6667	37.6667	0	64.0	0	BD	0	13.5	0
_______199050	005	B	07/20/1990	21:06	132.6667	37.6667	0	67.0	0	BD	0	12.7	0
_______199050	005	B	07/20/1990	21:06	132.6667	37.6667	0	75.0	0	BD	0	11.7	0
_______199050	005	B	07/20/1990	21:06	132.6667	37.6667	0	85.0	0	BD	0	10.0	0
_______199050	005	B	07/20/1990	21:06	132.6667	37.6667	0	92.0	0	BD	0	9.1	0
_______199050	005	B	07/20/1990	21:06	132.6667	37.6667	0	96.0	0	BD	0	8.1	0
_______199050	005	B	07/20/1990	21:06	132.6667	37.6667	0	100.0	0	BD	0	7.6	0
_______199050	005	B	07/20/1990	21:06	132.6667	37.6667	0	110.0	0	BD	0	5.9	0
_______199050	005	B	07/20/1990	21:06	132.6667	37.6667	0	113.0	0	BD	0	5.0	0
_______199050	005	B	07/20/1990	21:06	132.6667	37.6667	0	117.0	0	BD	0	5.1	0
_______199050	005	B	07/20/1990	21:06	132.6667	37.6667	0	125.0	0	BD	0	4.5	0
_______199050	005	B	07/20/1990	21:06	132.6667	37.6667	0	126.0	0	BD	0	4.4	0
_______199050	005	B	07/20/1990	21:06	132.6667	37.6667	0	140.0	0	BD	0	2.8	0
_______199050	005	B	07/20/1990	21:06	132.6667	37.6667	0	150.0	0	BD	0	2.4	0
_______199050	005	B	07/20/1990	21:06	132.6667	37.6667	0	170.0	0	BD	0	1.1	0
_______199050	005	B	07/20/1990	21:06	132.6667	37.6667	0	200.0	0	BD	0	1.0	0
_______199050	005	B	07/20/1990	21:06	132.6667	37.6667	0	250.0	0	BD	0	0.6	0
_______199050	005	B	07/20/1990	21:06	132.6667	37.6667	0	272.0	0	BD	0	0.5	0
_______199050	005	B	07/20/1990	21:06	132.6667	37.6667	0	300.0	0	BD	0	0.5	0
_______199050	005	B	07/20/1990	21:06	132.6667	37.6667	0	350.0	0	BD	0	0.4	0
_______199050	005	B	07/20/1990	21:06	132.6667	37.6667	0	399.0	0	BD	0	0.3	0
_______199050	006	B	07/20/1990	21:54	132.8333	37.1667	0	20.0	0	BD	0	22.5	0
_______199050	006	B	07/20/1990	21:54	132.8333	37.1667	0	23.0	0	BD	0	21.8	0
_______199050	006	B	07/20/1990	21:54	132.8333	37.1667	0	24.0	0	BD	0	21.1	0
_______199050	006	B	07/20/1990	21:54	132.8333	37.1667	0	28.0	0	BD	0	20.0	0
_______199050	006	B	07/20/1990	21:54	132.8333	37.1667	0	30.0	0	BD	0	19.2	0
_______199050	006	B	07/20/1990	21:54	132.8333	37.1667	0	32.0	0	BD	0	18.3	0
_______199050	006	B	07/20/1990	21:54	132.8333	37.1667	0	34.0	0	BD	0	17.6	0
_______199050	006	B	07/20/1990	21:54	132.8333	37.1667	0	43.0	0	BD	0	16.9	0
_______199050	006	B	07/20/1990	21:54	132.8333	37.1667	0	50.0	0	BD	0	16.1	0
_______199050	006	B	07/20/1990	21:54	132.8333	37.1667	0	57.0	0	BD	0	15.0	0
_______199050	006	B	07/20/1990	21:54	132.8333	37.1667	0	63.0	0	BD	0	14.3	0
_______199050	006	B	07/20/1990	21:54	132.8333	37.1667	0	65.0	0	BD	0	13.7	0
_______199050	006	B	07/20/1990	21:54	132.8333	37.1667	0	67.0	0	BD	0	12.7	0
_______199050	006	B	07/20/1990	21:54	132.8333	37.1667	0	75.0	0	BD	0	12.1	0
_______199050	006	B	07/20/1990	21:54	132.8333	37.1667	0	78.0	0	BD	0	11.7	0
_______199050	006	B	07/20/1990	21:54	132.8333	37.1667	0	100.0	0	BD	0	9.9	0
_______199050	006	B	07/20/1990	21:54	132.8333	37.1667	0	112.0	0	BD	0	8.7	0
_______199050	006	B	07/20/1990	21:54	132.8333	37.1667	0	118.0	0	BD	0	8.0	0
_______199050	006	B	07/20/1990	21:54	132.8333	37.1667	0	124.0	0	BD	0	6.1	0
_______199050	006	B	07/20/1990	21:54	132.8333	37.1667	0	125.0	0	BD	0	5.9	0
_______199050	006	B	07/20/1990	21:54	132.8333	37.1667	0	126.0	0	BD	0	5.4	0
_______199050	006	B	07/20/1990	21:54	132.8333	37.1667	0	130.0	0	BD	0	4.6	0
_______199050	006	B	07/20/1990	21:54	132.8333	37.1667	0	132.0	0	BD	0	4.0	0
_______199050	006	B	07/20/1990	21:54	132.8333	37.1667	0	150.0	0	BD	0	2.5	0
_______199050	006	B	07/20/1990	21:54	132.8333	37.1667	0	158.0	0	BD	0	1.8	0
_______199050	006	B	07/20/1990	21:54	132.8333	37.1667	0	200.0	0	BD	0	1.3	0
_______199050	006	B	07/20/1990	21:54	132.8333	37.1667	0	250.0	0	BD	0	0.7	0
_______199050	006	B	07/20/1990	21:54	132.8333	37.1667	0	266.0	0	BD	0	0.5	0
_______199050	006	B	07/20/1990	21:54	132.8333	37.1667	0	300.0	0	BD	0	0.5	0
_______199050	006	B	07/20/1990	21:54	132.8333	37.1667	0	314.0	0	BD	0	0.5	0
_______199050	007	B	07/20/1990	22:36	133.0000	37.0000	0	22.0	0	BD	0	22.6	0
_______199050	007	B	07/20/1990	22:36	133.0000	37.0000	0	25.0	0	BD	0	21.8	0
_______199050	007	B	07/20/1990	22:36	133.0000	37.0000	0	27.0	0	BD	0	21.1	0
_______199050	007	B	07/20/1990	22:36	133.0000	37.0000	0	29.0	0	BD	0	20.3	0
_______199050	007	B	07/20/1990	22:36	133.0000	37.0000	0	30.0	0	BD	0	20.1	0
_______199050	007	B	07/20/1990	22:36	133.0000	37.0000	0	31.0	0	BD	0	19.7	0
_______199050	007	B	07/20/1990	22:36	133.0000	37.0000	0	33.0	0	BD	0	19.1	0
_______199050	007	B	07/20/1990	22:36	133.0000	37.0000	0	37.0	0	BD	0	18.6	0
_______199050	007	B	07/20/1990	22:36	133.0000	37.0000	0	46.0	0	BD	0	17.7	0
_______199050	007	B	07/20/1990	22:36	133.0000	37.0000	0	50.0	0	BD	0	17.5	0
_______199050	007	B	07/20/1990	22:36	133.0000	37.0000	0	65.0	0	BD	0	15.6	0
_______199050	007	B	07/20/1990	22:36	133.0000	37.0000	0	67.0	0	BD	0	15.0	0
_______199050	007	B	07/20/1990	22:36	133.0000	37.0000	0	75.0	0	BD	0	14.1	0
_______199050	007	B	07/20/1990	22:36	133.0000	37.0000	0	82.0	0	BD	0	13.2	0
_______199050	007	B	07/20/1990	22:36	133.0000	37.0000	0	85.0	0	BD	0	12.7	0
_______199050	007	B	07/20/1990	22:36	133.0000	37.0000	0	93.0	0	BD	0	11.8	0
_______199050	007	B	07/20/1990	22:36	133.0000	37.0000	0	100.0	0	BD	0	11.0	0
_______199050	007	B	07/20/1990	22:36	133.0000	37.0000	0	111.0	0	BD	0	9.6	0
_______199050	007	B	07/20/1990	22:36	133.0000	37.0000	0	122.0	0	BD	0	7.9	0
_______199050	007	B	07/20/1990	22:36	133.0000	37.0000	0	125.0	0	BD	0	7.6	0
_______199050	007	B	07/20/1990	22:36	133.0000	37.0000	0	132.0	0	BD	0	6.7	0
_______199050	007	B	07/20/1990	22:36	133.0000	37.0000	0	136.0	0	BD	0	5.5	0
_______199050	007	B	07/20/1990	22:36	133.0000	37.0000	0	149.0	0	BD	0	4.6	0
_______199050	007	B	07/20/1990	22:36	133.0000	37.0000	0	150.0	0	BD	0	4.7	0
_______199050	007	B	07/20/1990	22:36	133.0000	37.0000	0	172.0	0	BD	0	3.3	0
_______199050	007	B	07/20/1990	22:36	133.0000	37.0000	0	200.0	0	BD	0	1.9	0
_______199050	007	B	07/20/1990	22:36	133.0000	37.0000	0	203.0	0	BD	0	1.7	0
_______199050	007	B	07/20/1990	22:36	133.0000	37.0000	0	209.0	0	BD	0	1.3	0
_______199050	007	B	07/20/1990	22:36	133.0000	37.0000	0	250.0	0	BD	0	0.8	0
_______199050	007	B	07/20/1990	22:36	133.0000	37.0000	0	272.0	0	BD	0	0.5	0
_______199050	007	B	07/20/1990	22:36	133.0000	37.0000	0	299.0	0	BD	0	0.5	0
_______199050	008	B	07/20/1990	23:18	133.1667	36.8333	0	16.0	0	BD	0	22.7	0
_______199050	008	B	07/20/1990	23:18	133.1667	36.8333	0	20.0	0	BD	0	22.2	0
_______199050	008	B	07/20/1990	23:18	133.1667	36.8333	0	24.0	0	BD	0	21.4	0
_______199050	008	B	07/20/1990	23:18	133.1667	36.8333	0	27.0	0	BD	0	20.4	0
_______199050	008	B	07/20/1990	23:18	133.1667	36.8333	0	29.0	0	BD	0	19.7	0
_______199050	008	B	07/20/1990	23:18	133.1667	36.8333	0	30.0	0	BD	0	19.7	0
_______199050	008	B	07/20/1990	23:18	133.1667	36.8333	0	37.0	0	BD	0	18.8	0
_______199050	008	B	07/20/1990	23:18	133.1667	36.8333	0	50.0	0	BD	0	18.2	0
_______199050	008	B	07/20/1990	23:18	133.1667	36.8333	0	52.0	0	BD	0	18.0	0
_______199050	008	B	07/20/1990	23:18	133.1667	36.8333	0	75.0	0	BD	0	16.5	0
_______199050	008	B	07/20/1990	23:18	133.1667	36.8333	0	89.0	0	BD	0	15.4	0
_______199050	008	B	07/20/1990	23:18	133.1667	36.8333	0	100.0	0	BD	0	14.9	0
_______199050	008	B	07/20/1990	23:18	133.1667	36.8333	0	119.0	0	BD	0	13.7	0
_______199050	008	B	07/20/1990	23:18	133.1667	36.8333	0	125.0	0	BD	0	12.5	0
_______199050	008	B	07/20/1990	23:18	133.1667	36.8333	0	129.0	0	BD	0	12.0	0
_______199050	008	B	07/20/1990	23:18	133.1667	36.8333	0	131.0	0	BD	0	11.3	0
_______199050	008	B	07/20/1990	23:18	133.1667	36.8333	0	136.0	0	BD	0	10.0	0
_______199050	008	B	07/20/1990	23:18	133.1667	36.8333	0	149.0	0	BD	0	8.5	0
_______199050	008	B	07/20/1990	23:18	133.1667	36.8333	0	150.0	0	BD	0	8.6	0
_______199050	008	B	07/20/1990	23:18	133.1667	36.8333	0	156.0	0	BD	0	7.9	0
_______199050	008	B	07/20/1990	23:18	133.1667	36.8333	0	158.0	0	BD	0	7.3	0
_______199050	008	B	07/20/1990	23:18	133.1667	36.8333	0	159.0	0	BD	0	6.6	0
_______199050	008	B	07/20/1990	23:18	133.1667	36.8333	0	169.0	0	BD	0	5.8	0
_______199050	008	B	07/20/1990	23:18	133.1667	36.8333	0	172.0	0	BD	0	4.6	0
_______199050	008	B	07/20/1990	23:18	133.1667	36.8333	0	176.0	0	BD	0	4.3	0
_______199050	008	B	07/20/1990	23:18	133.1667	36.8333	0	180.0	0	BD	0	3.2	0
_______199050	008	B	07/20/1990	23:18	133.1667	36.8333	0	200.0	0	BD	0	2.7	0
_______199050	008	B	07/20/1990	23:18	133.1667	36.8333	0	250.0	0	BD	0	1.1	0
_______199050	008	B	07/20/1990	23:18	133.1667	36.8333	0	259.0	0	BD	0	0.8	0
_______199050	009	B	07/21/1990	00:00	133.3333	36.6667	0	5.0	0	BD	0	23.6	0
_______199050	009	B	07/21/1990	00:00	133.3333	36.6667	0	10.0	0	BD	0	23.6	0
_______199050	009	B	07/21/1990	00:00	133.3333	36.6667	0	20.0	0	BD	0	23.1	0
_______199050	009	B	07/21/1990	00:00	133.3333	36.6667	0	30.0	0	BD	0	22.7	0
_______199050	009	B	07/21/1990	00:00	133.3333	36.6667	0	35.0	0	BD	0	22.4	0
_______199050	009	B	07/21/1990	00:00	133.3333	36.6667	0	40.0	0	BD	0	21.7	0
_______199050	009	B	07/21/1990	00:00	133.3333	36.6667	0	42.0	0	BD	0	21.0	0
_______199050	009	B	07/21/1990	00:00	133.3333	36.6667	0	44.0	0	BD	0	20.0	0
_______199050	009	B	07/21/1990	00:00	133.3333	36.6667	0	50.0	0	BD	0	19.4	0
_______199050	009	B	07/21/1990	00:00	133.3333	36.6667	0	53.0	0	BD	0	19.0	0
_______199050	009	B	07/21/1990	00:00	133.3333	36.6667	0	67.0	0	BD	0	17.2	0
_______199050	009	B	07/21/1990	00:00	133.3333	36.6667	0	75.0	0	BD	0	17.1	0
_______199050	009	B	07/21/1990	00:00	133.3333	36.6667	0	84.0	0	BD	0	16.8	0
_______199050	009	B	07/21/1990	00:00	133.3333	36.6667	0	89.0	0	BD	0	16.6	0
_______199050	009	B	07/21/1990	00:00	133.3333	36.6667	0	100.0	0	BD	0	15.6	0
_______199050	009	B	07/21/1990	00:00	133.3333	36.6667	0	112.0	0	BD	0	14.3	0
_______199050	009	B	07/21/1990	00:00	133.3333	36.6667	0	125.0	0	BD	0	13.2	0
_______199050	009	B	07/21/1990	00:00	133.3333	36.6667	0	127.0	0	BD	0	13.0	0
_______199050	009	B	07/21/1990	00:00	133.3333	36.6667	0	132.0	0	BD	0	11.9	0
_______199050	009	B	07/21/1990	00:00	133.3333	36.6667	0	137.0	0	BD	0	11.5	0
_______199050	009	B	07/21/1990	00:00	133.3333	36.6667	0	149.0	0	BD	0	10.2	0
_______199050	009	B	07/21/1990	00:00	133.3333	36.6667	0	150.0	0	BD	0	10.2	0
_______199050	009	B	07/21/1990	00:00	133.3333	36.6667	0	158.0	0	BD	0	9.7	0
_______199050	009	B	07/21/1990	00:00	133.3333	36.6667	0	165.0	0	BD	0	9.0	0
_______199050	009	B	07/21/1990	00:00	133.3333	36.6667	0	167.0	0	BD	0	8.5	0
_______199050	009	B	07/21/1990	00:00	133.3333	36.6667	0	170.0	0	BD	0	8.1	0
_______199050	009	B	07/21/1990	00:00	133.3333	36.6667	0	174.0	0	BD	0	7.2	0
_______199050	009	B	07/21/1990	00:00	133.3333	36.6667	0	176.0	0	BD	0	6.5	0
_______199050	009	B	07/21/1990	00:00	133.3333	36.6667	0	179.0	0	BD	0	5.6	0
_______199050	009	B	07/21/1990	00:00	133.3333	36.6667	0	185.0	0	BD	0	3.8	0
_______199050	009	B	07/21/1990	00:00	133.3333	36.6667	0	200.0	0	BD	0	3.0	0
_______199050	009	B	07/21/1990	00:00	133.3333	36.6667	0	214.0	0	BD	0	2.1	0
_______199050	009	B	07/21/1990	00:00	133.3333	36.6667	0	219.0	0	BD	0	2.0	0
_______199050	010	B	07/21/1990	00:36	133.5000	36.5000	0	5.0	0	BD	0	22.9	0
_______199050	010	B	07/21/1990	00:36	133.5000	36.5000	0	10.0	0	BD	0	22.9	0
_______199050	010	B	07/21/1990	00:36	133.5000	36.5000	0	20.0	0	BD	0	22.5	0
_______199050	010	B	07/21/1990	00:36	133.5000	36.5000	0	30.0	0	BD	0	22.2	0
_______199050	010	B	07/21/1990	00:36	133.5000	36.5000	0	45.0	0	BD	0	21.7	0
_______199050	010	B	07/21/1990	00:36	133.5000	36.5000	0	48.0	0	BD	0	20.7	0
_______199050	010	B	07/21/1990	00:36	133.5000	36.5000	0	50.0	0	BD	0	20.6	0
_______199050	010	B	07/21/1990	00:36	133.5000	36.5000	0	60.0	0	BD	0	19.4	0
_______199050	010	B	07/21/1990	00:36	133.5000	36.5000	0	64.0	0	BD	0	18.5	0
_______199050	010	B	07/21/1990	00:36	133.5000	36.5000	0	75.0	0	BD	0	17.8	0
_______199050	010	B	07/21/1990	00:36	133.5000	36.5000	0	86.0	0	BD	0	17.1	0
_______199050	010	B	07/21/1990	00:36	133.5000	36.5000	0	100.0	0	BD	0	15.9	0
_______199050	010	B	07/21/1990	00:36	133.5000	36.5000	0	120.0	0	BD	0	14.0	0
_______199050	010	B	07/21/1990	00:36	133.5000	36.5000	0	125.0	0	BD	0	13.2	0
_______199050	010	B	07/21/1990	00:36	133.5000	36.5000	0	127.0	0	BD	0	12.7	0
_______199050	010	B	07/21/1990	00:36	133.5000	36.5000	0	128.0	0	BD	0	12.1	0
_______199050	010	B	07/21/1990	00:36	133.5000	36.5000	0	143.0	0	BD	0	10.7	0
_______199050	010	B	07/21/1990	00:36	133.5000	36.5000	0	146.0	0	BD	0	9.7	0
_______199050	010	B	07/21/1990	00:36	133.5000	36.5000	0	150.0	0	BD	0	9.3	0
_______199050	010	B	07/21/1990	00:36	133.5000	36.5000	0	157.0	0	BD	0	8.4	0
_______199050	010	B	07/21/1990	00:36	133.5000	36.5000	0	159.0	0	BD	0	7.7	0
_______199050	010	B	07/21/1990	00:36	133.5000	36.5000	0	196.0	0	BD	0	4.7	0
_______199050	010	B	07/21/1990	00:36	133.5000	36.5000	0	199.0	0	BD	0	4.1	0
_______199050	010	B	07/21/1990	00:36	133.5000	36.5000	0	200.0	0	BD	0	4.1	0
_______199050	010	B	07/21/1990	00:36	133.5000	36.5000	0	202.0	0	BD	0	3.5	0
_______199050	010	B	07/21/1990	00:36	133.5000	36.5000	0	203.0	0	BD	0	2.9	0
_______199050	010	B	07/21/1990	00:36	133.5000	36.5000	0	204.0	0	BD	0	2.2	0
_______199050	010	B	07/21/1990	00:36	133.5000	36.5000	0	219.0	0	BD	0	1.0	0
_______199050	010	B	07/21/1990	00:36	133.5000	36.5000	0	226.0	0	BD	0	0.9	0
_______199050	010	B	07/21/1990	00:36	133.5000	36.5000	0	229.0	0	BD	0	0.9	0
_______199050	011	B	07/21/1990	01:18	133.6667	36.3333	0	5.0	0	BD	0	24.1	0
_______199050	011	B	07/21/1990	01:18	133.6667	36.3333	0	10.0	0	BD	0	24.0	0
_______199050	011	B	07/21/1990	01:18	133.6667	36.3333	0	20.0	0	BD	0	23.8	0
_______199050	011	B	07/21/1990	01:18	133.6667	36.3333	0	22.0	0	BD	0	23.3	0
_______199050	011	B	07/21/1990	01:18	133.6667	36.3333	0	24.0	0	BD	0	22.6	0
_______199050	011	B	07/21/1990	01:18	133.6667	36.3333	0	30.0	0	BD	0	21.7	0
_______199050	011	B	07/21/1990	01:18	133.6667	36.3333	0	50.0	0	BD	0	20.4	0
_______199050	011	B	07/21/1990	01:18	133.6667	36.3333	0	51.0	0	BD	0	20.2	0
_______199050	011	B	07/21/1990	01:18	133.6667	36.3333	0	66.0	0	BD	0	19.4	0
_______199050	011	B	07/21/1990	01:18	133.6667	36.3333	0	75.0	0	BD	0	19.2	0
_______199050	011	B	07/21/1990	01:18	133.6667	36.3333	0	89.0	0	BD	0	18.7	0
_______199050	011	B	07/21/1990	01:18	133.6667	36.3333	0	100.0	0	BD	0	17.9	0
_______199050	011	B	07/21/1990	01:18	133.6667	36.3333	0	106.0	0	BD	0	17.3	0
_______199050	011	B	07/21/1990	01:18	133.6667	36.3333	0	110.0	0	BD	0	17.2	0
_______199050	011	B	07/21/1990	01:18	133.6667	36.3333	0	113.0	0	BD	0	16.1	0
_______199050	011	B	07/21/1990	01:18	133.6667	36.3333	0	125.0	0	BD	0	15.4	0
_______199050	011	B	07/21/1990	01:18	133.6667	36.3333	0	135.0	0	BD	0	14.7	0
_______199050	011	B	07/21/1990	01:18	133.6667	36.3333	0	150.0	0	BD	0	13.2	0
_______199050	011	B	07/21/1990	01:18	133.6667	36.3333	0	160.0	0	BD	0	12.0	0
_______199050	011	B	07/21/1990	01:18	133.6667	36.3333	0	180.0	0	BD	0	10.4	0
_______199050	011	B	07/21/1990	01:18	133.6667	36.3333	0	185.0	0	BD	0	9.7	0
_______199050	011	B	07/21/1990	01:18	133.6667	36.3333	0	192.0	0	BD	0	9.6	0
_______199050	011	B	07/21/1990	01:18	133.6667	36.3333	0	193.0	0	BD	0	9.0	0
_______199050	011	B	07/21/1990	01:18	133.6667	36.3333	0	194.0	0	BD	0	7.6	0
_______199050	011	B	07/21/1990	01:18	133.6667	36.3333	0	195.0	0	BD	0	6.7	0
_______199050	011	B	07/21/1990	01:18	133.6667	36.3333	0	198.0	0	BD	0	6.0	0
_______199050	011	B	07/21/1990	01:18	133.6667	36.3333	0	199.0	0	BD	0	5.8	0
_______199050	012	B	07/21/1990	02:00	133.8333	36.1667	0	5.0	0	BD	0	25.1	0
_______199050	012	B	07/21/1990	02:00	133.8333	36.1667	0	10.0	0	BD	0	24.8	0
_______199050	012	B	07/21/1990	02:00	133.8333	36.1667	0	15.0	0	BD	0	24.2	0
_______199050	012	B	07/21/1990	02:00	133.8333	36.1667	0	20.0	0	BD	0	23.2	0
_______199050	012	B	07/21/1990	02:00	133.8333	36.1667	0	21.0	0	BD	0	22.2	0
_______199050	012	B	07/21/1990	02:00	133.8333	36.1667	0	25.0	0	BD	0	21.6	0
_______199050	012	B	07/21/1990	02:00	133.8333	36.1667	0	30.0	0	BD	0	20.8	0
_______199050	012	B	07/21/1990	02:00	133.8333	36.1667	0	33.0	0	BD	0	20.2	0
_______199050	012	B	07/21/1990	02:00	133.8333	36.1667	0	43.0	0	BD	0	19.6	0
_______199050	012	B	07/21/1990	02:00	133.8333	36.1667	0	50.0	0	BD	0	19.2	0
_______199050	012	B	07/21/1990	02:00	133.8333	36.1667	0	55.0	0	BD	0	18.6	0
_______199050	012	B	07/21/1990	02:00	133.8333	36.1667	0	66.0	0	BD	0	17.3	0
_______199050	012	B	07/21/1990	02:00	133.8333	36.1667	0	75.0	0	BD	0	17.0	0
_______199050	012	B	07/21/1990	02:00	133.8333	36.1667	0	76.0	0	BD	0	16.8	0
_______199050	012	B	07/21/1990	02:00	133.8333	36.1667	0	97.0	0	BD	0	16.0	0
_______199050	012	B	07/21/1990	02:00	133.8333	36.1667	0	100.0	0	BD	0	15.8	0
_______199050	012	B	07/21/1990	02:00	133.8333	36.1667	0	114.0	0	BD	0	14.7	0
_______199050	012	B	07/21/1990	02:00	133.8333	36.1667	0	125.0	0	BD	0	14.1	0
_______199050	012	B	07/21/1990	02:00	133.8333	36.1667	0	150.0	0	BD	0	12.6	0
_______199050	012	B	07/21/1990	02:00	133.8333	36.1667	0	151.0	0	BD	0	12.5	0
_______199050	012	B	07/21/1990	02:00	133.8333	36.1667	0	157.0	0	BD	0	12.3	0
_______199050	012	B	07/21/1990	02:00	133.8333	36.1667	0	174.0	0	BD	0	11.3	0
_______199050	012	B	07/21/1990	02:00	133.8333	36.1667	0	193.0	0	BD	0	10.6	0
_______199050	012	B	07/21/1990	02:00	133.8333	36.1667	0	200.0	0	BD	0	10.3	0
_______199050	012	B	07/21/1990	02:00	133.8333	36.1667	0	201.0	0	BD	0	10.2	0
_______199050	012	B	07/21/1990	02:00	133.8333	36.1667	0	206.0	0	BD	0	9.8	0
_______199050	012	B	07/21/1990	02:00	133.8333	36.1667	0	209.0	0	BD	0	9.3	0
_______199050	013	B	07/21/1990	02:36	134.0000	36.0000	0	5.0	0	BD	0	24.6	0
_______199050	013	B	07/21/1990	02:36	134.0000	36.0000	0	10.0	0	BD	0	24.4	0
_______199050	013	B	07/21/1990	02:36	134.0000	36.0000	0	16.0	0	BD	0	24.0	0
_______199050	013	B	07/21/1990	02:36	134.0000	36.0000	0	18.0	0	BD	0	23.4	0
_______199050	013	B	07/21/1990	02:36	134.0000	36.0000	0	20.0	0	BD	0	22.8	0
_______199050	013	B	07/21/1990	02:36	134.0000	36.0000	0	21.0	0	BD	0	22.2	0
_______199050	013	B	07/21/1990	02:36	134.0000	36.0000	0	26.0	0	BD	0	21.2	0
_______199050	013	B	07/21/1990	02:36	134.0000	36.0000	0	29.0	0	BD	0	20.5	0
_______199050	013	B	07/21/1990	02:36	134.0000	36.0000	0	30.0	0	BD	0	20.4	0
_______199050	013	B	07/21/1990	02:36	134.0000	36.0000	0	32.0	0	BD	0	19.8	0
_______199050	013	B	07/21/1990	02:36	134.0000	36.0000	0	50.0	0	BD	0	18.3	0
_______199050	013	B	07/21/1990	02:36	134.0000	36.0000	0	66.0	0	BD	0	16.8	0
_______199050	013	B	07/21/1990	02:36	134.0000	36.0000	0	75.0	0	BD	0	16.5	0
_______199050	013	B	07/21/1990	02:36	134.0000	36.0000	0	94.0	0	BD	0	15.7	0
_______199050	013	B	07/21/1990	02:36	134.0000	36.0000	0	100.0	0	BD	0	15.4	0
_______199050	013	B	07/21/1990	02:36	134.0000	36.0000	0	125.0	0	BD	0	13.6	0
_______199050	013	B	07/21/1990	02:36	134.0000	36.0000	0	128.0	0	BD	0	13.2	0
_______199050	013	B	07/21/1990	02:36	134.0000	36.0000	0	135.0	0	BD	0	12.5	0
_______199050	013	B	07/21/1990	02:36	134.0000	36.0000	0	150.0	0	BD	0	11.9	0
_______199050	013	B	07/21/1990	02:36	134.0000	36.0000	0	158.0	0	BD	0	11.5	0
_______199050	013	B	07/21/1990	02:36	134.0000	36.0000	0	181.0	0	BD	0	11.2	0
_______199050	013	B	07/21/1990	02:36	134.0000	36.0000	0	199.0	0	BD	0	10.5	0
_______199050	013	B	07/21/1990	02:36	134.0000	36.0000	0	200.0	0	BD	0	10.5	0
_______199050	013	B	07/21/1990	02:36	134.0000	36.0000	0	218.0	0	BD	0	9.1	0
_______199050	013	B	07/21/1990	02:36	134.0000	36.0000	0	234.0	0	BD	0	7.0	0
_______199050	013	B	07/21/1990	02:36	134.0000	36.0000	0	235.0	0	BD	0	6.3	0
_______199050	013	B	07/21/1990	02:36	134.0000	36.0000	0	238.0	0	BD	0	5.6	0
_______199050	013	B	07/21/1990	02:36	134.0000	36.0000	0	248.0	0	BD	0	4.2	0
_______199050	013	B	07/21/1990	02:36	134.0000	36.0000	0	250.0	0	BD	0	3.3	0
_______199050	013	B	07/21/1990	02:36	134.0000	36.0000	0	269.0	0	BD	0	2.6	0
_______199050	013	B	07/21/1990	02:36	134.0000	36.0000	0	299.0	0	BD	0	2.8	0
_______199051	001	B	09/12/1990	10:24	134.0000	38.0000	0	23.0	0	BD	0	26.6	0
_______199051	001	B	09/12/1990	10:24	134.0000	38.0000	0	30.0	0	BD	0	26.0	0
_______199051	001	B	09/12/1990	10:24	134.0000	38.0000	0	50.0	0	BD	0	18.7	0
_______199051	001	B	09/12/1990	10:24	134.0000	38.0000	0	52.0	0	BD	0	17.8	0
_______199051	001	B	09/12/1990	10:24	134.0000	38.0000	0	75.0	0	BD	0	16.3	0
_______199051	001	B	09/12/1990	10:24	134.0000	38.0000	0	100.0	0	BD	0	14.4	0
_______199051	001	B	09/12/1990	10:24	134.0000	38.0000	0	103.0	0	BD	0	14.2	0
_______199051	001	B	09/12/1990	10:24	134.0000	38.0000	0	125.0	0	BD	0	13.1	0
_______199051	001	B	09/12/1990	10:24	134.0000	38.0000	0	150.0	0	BD	0	11.8	0
_______199051	001	B	09/12/1990	10:24	134.0000	38.0000	0	165.0	0	BD	0	11.0	0
_______199051	001	B	09/12/1990	10:24	134.0000	38.0000	0	200.0	0	BD	0	10.3	0
_______199051	001	B	09/12/1990	10:24	134.0000	38.0000	0	238.0	0	BD	0	9.6	0
_______199051	001	B	09/12/1990	10:24	134.0000	38.0000	0	250.0	0	BD	0	8.6	0
_______199051	001	B	09/12/1990	10:24	134.0000	38.0000	0	269.0	0	BD	0	7.0	0
_______199051	001	B	09/12/1990	10:24	134.0000	38.0000	0	300.0	0	BD	0	4.3	0
_______199051	001	B	09/12/1990	10:24	134.0000	38.0000	0	313.0	0	BD	0	3.1	0
_______199051	001	B	09/12/1990	10:24	134.0000	38.0000	0	350.0	0	BD	0	1.7	0
_______199051	001	B	09/12/1990	10:24	134.0000	38.0000	0	361.0	0	BD	0	1.2	0
_______199051	001	B	09/12/1990	10:24	134.0000	38.0000	0	400.0	0	BD	0	0.8	0
_______199051	001	B	09/12/1990	10:24	134.0000	38.0000	0	416.0	0	BD	0	0.5	0
_______199051	001	B	09/12/1990	10:24	134.0000	38.0000	0	450.0	0	BD	0	0.5	0
_______199051	001	B	09/12/1990	10:24	134.0000	38.0000	0	451.0	0	BD	0	0.5	0
_______199051	002	B	09/12/1990	12:12	132.5000	37.5000	0	15.0	0	BD	0	24.0	0
_______199051	002	B	09/12/1990	12:12	132.5000	37.5000	0	20.0	0	BD	0	22.3	0
_______199051	002	B	09/12/1990	12:12	132.5000	37.5000	0	30.0	0	BD	0	15.4	0
_______199051	002	B	09/12/1990	12:12	132.5000	37.5000	0	41.0	0	BD	0	8.3	0
_______199051	002	B	09/12/1990	12:12	132.5000	37.5000	0	50.0	0	BD	0	7.9	0
_______199051	002	B	09/12/1990	12:12	132.5000	37.5000	0	75.0	0	BD	0	4.3	0
_______199051	002	B	09/12/1990	12:12	132.5000	37.5000	0	83.0	0	BD	0	3.2	0
_______199051	002	B	09/12/1990	12:12	132.5000	37.5000	0	100.0	0	BD	0	3.0	0
_______199051	002	B	09/12/1990	12:12	132.5000	37.5000	0	125.0	0	BD	0	2.4	0
_______199051	002	B	09/12/1990	12:12	132.5000	37.5000	0	150.0	0	BD	0	1.9	0
_______199051	002	B	09/12/1990	12:12	132.5000	37.5000	0	200.0	0	BD	0	0.9	0
_______199051	002	B	09/12/1990	12:12	132.5000	37.5000	0	207.0	0	BD	0	0.7	0
_______199051	002	B	09/12/1990	12:12	132.5000	37.5000	0	250.0	0	BD	0	0.9	0
_______199051	002	B	09/12/1990	12:12	132.5000	37.5000	0	300.0	0	BD	0	0.8	0
_______199051	002	B	09/12/1990	12:12	132.5000	37.5000	0	338.0	0	BD	0	0.9	0
_______199051	002	B	09/12/1990	12:12	132.5000	37.5000	0	350.0	0	BD	0	0.9	0
_______199051	002	B	09/12/1990	12:12	132.5000	37.5000	0	400.0	0	BD	0	0.8	0
_______199051	002	B	09/12/1990	12:12	132.5000	37.5000	0	450.0	0	BD	0	0.6	0
_______199051	002	B	09/12/1990	12:12	132.5000	37.5000	0	453.0	0	BD	0	0.6	0
_______199051	003	B	09/12/1990	13:12	132.6667	37.3333	0	20.0	0	BD	0	23.5	0
_______199051	003	B	09/12/1990	13:12	132.6667	37.3333	0	30.0	0	BD	0	14.8	0
_______199051	003	B	09/12/1990	13:12	132.6667	37.3333	0	40.0	0	BD	0	14.7	0
_______199051	003	B	09/12/1990	13:12	132.6667	37.3333	0	50.0	0	BD	0	12.8	0
_______199051	003	B	09/12/1990	13:12	132.6667	37.3333	0	56.0	0	BD	0	11.5	0
_______199051	003	B	09/12/1990	13:12	132.6667	37.3333	0	75.0	0	BD	0	8.3	0
_______199051	003	B	09/12/1990	13:12	132.6667	37.3333	0	97.0	0	BD	0	4.3	0
_______199051	003	B	09/12/1990	13:12	132.6667	37.3333	0	100.0	0	BD	0	4.2	0
_______199051	003	B	09/12/1990	13:12	132.6667	37.3333	0	125.0	0	BD	0	2.3	0
_______199051	003	B	09/12/1990	13:12	132.6667	37.3333	0	132.0	0	BD	0	1.7	0
_______199051	003	B	09/12/1990	13:12	132.6667	37.3333	0	150.0	0	BD	0	1.4	0
_______199051	003	B	09/12/1990	13:12	132.6667	37.3333	0	200.0	0	BD	0	0.6	0
_______199051	003	B	09/12/1990	13:12	132.6667	37.3333	0	205.0	0	BD	0	0.5	0
_______199051	003	B	09/12/1990	13:12	132.6667	37.3333	0	250.0	0	BD	0	0.5	0
_______199051	003	B	09/12/1990	13:12	132.6667	37.3333	0	300.0	0	BD	0	0.4	0
_______199051	003	B	09/12/1990	13:12	132.6667	37.3333	0	311.0	0	BD	0	0.3	0
_______199051	004	B	09/12/1990	13:36	132.8333	37.1667	0	7.0	0	BD	0	23.8	0
_______199051	004	B	09/12/1990	13:36	132.8333	37.1667	0	10.0	0	BD	0	23.9	0
_______199051	004	B	09/12/1990	13:36	132.8333	37.1667	0	18.0	0	BD	0	17.5	0
_______199051	004	B	09/12/1990	13:36	132.8333	37.1667	0	20.0	0	BD	0	17.3	0
_______199051	004	B	09/12/1990	13:36	132.8333	37.1667	0	30.0	0	BD	0	16.4	0
_______199051	004	B	09/12/1990	13:36	132.8333	37.1667	0	47.0	0	BD	0	14.7	0
_______199051	004	B	09/12/1990	13:36	132.8333	37.1667	0	50.0	0	BD	0	14.5	0
_______199051	004	B	09/12/1990	13:36	132.8333	37.1667	0	72.0	0	BD	0	12.5	0
_______199051	004	B	09/12/1990	13:36	132.8333	37.1667	0	75.0	0	BD	0	11.8	0
_______199051	004	B	09/12/1990	13:36	132.8333	37.1667	0	100.0	0	BD	0	6.4	0
_______199051	004	B	09/12/1990	13:36	132.8333	37.1667	0	104.0	0	BD	0	5.3	0
_______199051	004	B	09/12/1990	13:36	132.8333	37.1667	0	125.0	0	BD	0	3.9	0
_______199051	004	B	09/12/1990	13:36	132.8333	37.1667	0	145.0	0	BD	0	2.2	0
_______199051	004	B	09/12/1990	13:36	132.8333	37.1667	0	150.0	0	BD	0	2.2	0
_______199051	004	B	09/12/1990	13:36	132.8333	37.1667	0	200.0	0	BD	0	0.9	0
_______199051	004	B	09/12/1990	13:36	132.8333	37.1667	0	211.0	0	BD	0	0.6	0
_______199051	005	B	09/12/1990	14:18	133.0000	37.0000	0	19.0	0	BD	0	24.8	0
_______199051	005	B	09/12/1990	14:18	133.0000	37.0000	0	20.0	0	BD	0	24.2	0
_______199051	005	B	09/12/1990	14:18	133.0000	37.0000	0	21.0	0	BD	0	23.3	0
_______199051	005	B	09/12/1990	14:18	133.0000	37.0000	0	22.0	0	BD	0	21.7	0
_______199051	005	B	09/12/1990	14:18	133.0000	37.0000	0	23.0	0	BD	0	20.5	0
_______199051	005	B	09/12/1990	14:18	133.0000	37.0000	0	30.0	0	BD	0	19.4	0
_______199051	005	B	09/12/1990	14:18	133.0000	37.0000	0	31.0	0	BD	0	19.1	0
_______199051	005	B	09/12/1990	14:18	133.0000	37.0000	0	32.0	0	BD	0	18.5	0
_______199051	005	B	09/12/1990	14:18	133.0000	37.0000	0	42.0	0	BD	0	17.0	0
_______199051	005	B	09/12/1990	14:18	133.0000	37.0000	0	46.0	0	BD	0	16.8	0
_______199051	005	B	09/12/1990	14:18	133.0000	37.0000	0	50.0	0	BD	0	16.8	0
_______199051	005	B	09/12/1990	14:18	133.0000	37.0000	0	66.0	0	BD	0	15.9	0
_______199051	005	B	09/12/1990	14:18	133.0000	37.0000	0	75.0	0	BD	0	14.9	0
_______199051	005	B	09/12/1990	14:18	133.0000	37.0000	0	100.0	0	BD	0	12.6	0
_______199051	005	B	09/12/1990	14:18	133.0000	37.0000	0	119.0	0	BD	0	10.6	0
_______199051	005	B	09/12/1990	14:18	133.0000	37.0000	0	122.0	0	BD	0	10.1	0
_______199051	005	B	09/12/1990	14:18	133.0000	37.0000	0	125.0	0	BD	0	9.7	0
_______199051	005	B	09/12/1990	14:18	133.0000	37.0000	0	127.0	0	BD	0	9.3	0
_______199051	005	B	09/12/1990	14:18	133.0000	37.0000	0	129.0	0	BD	0	8.5	0
_______199051	005	B	09/12/1990	14:18	133.0000	37.0000	0	140.0	0	BD	0	6.4	0
_______199051	005	B	09/12/1990	14:18	133.0000	37.0000	0	145.0	0	BD	0	5.2	0
_______199051	005	B	09/12/1990	14:18	133.0000	37.0000	0	150.0	0	BD	0	4.9	0
_______199051	005	B	09/12/1990	14:18	133.0000	37.0000	0	153.0	0	BD	0	4.5	0
_______199051	005	B	09/12/1990	14:18	133.0000	37.0000	0	200.0	0	BD	0	1.5	0
_______199051	005	B	09/12/1990	14:18	133.0000	37.0000	0	203.0	0	BD	0	1.2	0
_______199051	005	B	09/12/1990	14:18	133.0000	37.0000	0	250.0	0	BD	0	0.9	0
_______199051	005	B	09/12/1990	14:18	133.0000	37.0000	0	272.0	0	BD	0	0.7	0
_______199051	005	B	09/12/1990	14:18	133.0000	37.0000	0	295.0	0	BD	0	0.6	0
_______199051	005	B	09/12/1990	14:18	133.0000	37.0000	0	299.0	0	BD	0	0.6	0
_______199051	006	B	09/12/1990	14:54	133.1667	36.8333	0	20.0	0	BD	0	25.7	0
_______199051	006	B	09/12/1990	14:54	133.1667	36.8333	0	29.0	0	BD	0	18.7	0
_______199051	006	B	09/12/1990	14:54	133.1667	36.8333	0	30.0	0	BD	0	18.7	0
_______199051	006	B	09/12/1990	14:54	133.1667	36.8333	0	50.0	0	BD	0	17.0	0
_______199051	006	B	09/12/1990	14:54	133.1667	36.8333	0	51.0	0	BD	0	16.9	0
_______199051	006	B	09/12/1990	14:54	133.1667	36.8333	0	53.0	0	BD	0	17.7	0
_______199051	006	B	09/12/1990	14:54	133.1667	36.8333	0	62.0	0	BD	0	16.7	0
_______199051	006	B	09/12/1990	14:54	133.1667	36.8333	0	66.0	0	BD	0	16.2	0
_______199051	006	B	09/12/1990	14:54	133.1667	36.8333	0	75.0	0	BD	0	15.7	0
_______199051	006	B	09/12/1990	14:54	133.1667	36.8333	0	100.0	0	BD	0	14.4	0
_______199051	006	B	09/12/1990	14:54	133.1667	36.8333	0	103.0	0	BD	0	14.1	0
_______199051	006	B	09/12/1990	14:54	133.1667	36.8333	0	125.0	0	BD	0	11.1	0
_______199051	006	B	09/12/1990	14:54	133.1667	36.8333	0	138.0	0	BD	0	9.0	0
_______199051	006	B	09/12/1990	14:54	133.1667	36.8333	0	150.0	0	BD	0	7.8	0
_______199051	006	B	09/12/1990	14:54	133.1667	36.8333	0	169.0	0	BD	0	5.6	0
_______199051	006	B	09/12/1990	14:54	133.1667	36.8333	0	200.0	0	BD	0	3.1	0
_______199051	006	B	09/12/1990	14:54	133.1667	36.8333	0	208.0	0	BD	0	2.3	0
_______199051	006	B	09/12/1990	14:54	133.1667	36.8333	0	240.0	0	BD	0	1.0	0
_______199051	007	B	09/12/1990	15:12	133.5000	36.5000	0	5.0	0	BD	0	26.7	0
_______199051	007	B	09/12/1990	15:12	133.5000	36.5000	0	10.0	0	BD	0	26.7	0
_______199051	007	B	09/12/1990	15:12	133.5000	36.5000	0	20.0	0	BD	0	26.6	0
_______199051	007	B	09/12/1990	15:12	133.5000	36.5000	0	26.0	0	BD	0	26.5	0
_______199051	007	B	09/12/1990	15:12	133.5000	36.5000	0	28.0	0	BD	0	25.8	0
_______199051	007	B	09/12/1990	15:12	133.5000	36.5000	0	30.0	0	BD	0	24.2	0
_______199051	007	B	09/12/1990	15:12	133.5000	36.5000	0	31.0	0	BD	0	23.4	0
_______199051	007	B	09/12/1990	15:12	133.5000	36.5000	0	32.0	0	BD	0	22.7	0
_______199051	007	B	09/12/1990	15:12	133.5000	36.5000	0	34.0	0	BD	0	21.9	0
_______199051	007	B	09/12/1990	15:12	133.5000	36.5000	0	42.0	0	BD	0	20.4	0
_______199051	007	B	09/12/1990	15:12	133.5000	36.5000	0	50.0	0	BD	0	20.3	0
_______199051	007	B	09/12/1990	15:12	133.5000	36.5000	0	75.0	0	BD	0	17.8	0
_______199051	007	B	09/12/1990	15:12	133.5000	36.5000	0	89.0	0	BD	0	16.6	0
_______199051	007	B	09/12/1990	15:12	133.5000	36.5000	0	100.0	0	BD	0	16.1	0
_______199051	007	B	09/12/1990	15:12	133.5000	36.5000	0	125.0	0	BD	0	14.9	0
_______199051	007	B	09/12/1990	15:12	133.5000	36.5000	0	131.0	0	BD	0	14.5	0
_______199051	007	B	09/12/1990	15:12	133.5000	36.5000	0	133.0	0	BD	0	13.7	0
_______199051	007	B	09/12/1990	15:12	133.5000	36.5000	0	134.0	0	BD	0	13.0	0
_______199051	007	B	09/12/1990	15:12	133.5000	36.5000	0	137.0	0	BD	0	12.2	0
_______199051	007	B	09/12/1990	15:12	133.5000	36.5000	0	140.0	0	BD	0	10.6	0
_______199051	007	B	09/12/1990	15:12	133.5000	36.5000	0	149.0	0	BD	0	9.0	0
_______199051	007	B	09/12/1990	15:12	133.5000	36.5000	0	150.0	0	BD	0	8.8	0
_______199051	007	B	09/12/1990	15:12	133.5000	36.5000	0	151.0	0	BD	0	8.4	0
_______199051	007	B	09/12/1990	15:12	133.5000	36.5000	0	158.0	0	BD	0	8.1	0
_______199051	007	B	09/12/1990	15:12	133.5000	36.5000	0	160.0	0	BD	0	6.8	0
_______199051	007	B	09/12/1990	15:12	133.5000	36.5000	0	164.0	0	BD	0	6.1	0
_______199051	007	B	09/12/1990	15:12	133.5000	36.5000	0	200.0	0	BD	0	3.4	0
_______199051	007	B	09/12/1990	15:12	133.5000	36.5000	0	224.0	0	BD	0	1.5	0
_______199051	007	B	09/12/1990	15:12	133.5000	36.5000	0	228.0	0	BD	0	1.4	0
_______199051	008	B	09/12/1990	15:36	133.3333	36.6667	0	30.0	0	BD	0	25.4	0
_______199051	008	B	09/12/1990	15:36	133.3333	36.6667	0	48.0	0	BD	0	17.7	0
_______199051	008	B	09/12/1990	15:36	133.3333	36.6667	0	50.0	0	BD	0	17.6	0
_______199051	008	B	09/12/1990	15:36	133.3333	36.6667	0	61.0	0	BD	0	16.2	0
_______199051	008	B	09/12/1990	15:36	133.3333	36.6667	0	75.0	0	BD	0	15.5	0
_______199051	008	B	09/12/1990	15:36	133.3333	36.6667	0	89.0	0	BD	0	14.6	0
_______199051	008	B	09/12/1990	15:36	133.3333	36.6667	0	100.0	0	BD	0	13.4	0
_______199051	008	B	09/12/1990	15:36	133.3333	36.6667	0	125.0	0	BD	0	10.1	0
_______199051	008	B	09/12/1990	15:36	133.3333	36.6667	0	150.0	0	BD	0	7.0	0
_______199051	008	B	09/12/1990	15:36	133.3333	36.6667	0	152.0	0	BD	0	6.6	0
_______199051	008	B	09/12/1990	15:36	133.3333	36.6667	0	200.0	0	BD	0	2.6	0
_______199051	008	B	09/12/1990	15:36	133.3333	36.6667	0	211.0	0	BD	0	1.6	0
_______199051	009	B	09/12/1990	16:54	133.6667	36.3333	0	5.0	0	BD	0	26.8	0
_______199051	009	B	09/12/1990	16:54	133.6667	36.3333	0	10.0	0	BD	0	26.9	0
_______199051	009	B	09/12/1990	16:54	133.6667	36.3333	0	20.0	0	BD	0	26.9	0
_______199051	009	B	09/12/1990	16:54	133.6667	36.3333	0	21.0	0	BD	0	26.8	0
_______199051	009	B	09/12/1990	16:54	133.6667	36.3333	0	30.0	0	BD	0	26.9	0
_______199051	009	B	09/12/1990	16:54	133.6667	36.3333	0	36.0	0	BD	0	26.8	0
_______199051	009	B	09/12/1990	16:54	133.6667	36.3333	0	38.0	0	BD	0	26.0	0
_______199051	009	B	09/12/1990	16:54	133.6667	36.3333	0	44.0	0	BD	0	25.0	0
_______199051	009	B	09/12/1990	16:54	133.6667	36.3333	0	48.0	0	BD	0	24.6	0
_______199051	009	B	09/12/1990	16:54	133.6667	36.3333	0	50.0	0	BD	0	23.5	0
_______199051	009	B	09/12/1990	16:54	133.6667	36.3333	0	53.0	0	BD	0	22.1	0
_______199051	009	B	09/12/1990	16:54	133.6667	36.3333	0	55.0	0	BD	0	21.5	0
_______199051	009	B	09/12/1990	16:54	133.6667	36.3333	0	74.0	0	BD	0	19.8	0
_______199051	009	B	09/12/1990	16:54	133.6667	36.3333	0	75.0	0	BD	0	19.8	0
_______199051	009	B	09/12/1990	16:54	133.6667	36.3333	0	77.0	0	BD	0	19.2	0
_______199051	009	B	09/12/1990	16:54	133.6667	36.3333	0	79.0	0	BD	0	18.6	0
_______199051	009	B	09/12/1990	16:54	133.6667	36.3333	0	81.0	0	BD	0	18.0	0
_______199051	009	B	09/12/1990	16:54	133.6667	36.3333	0	89.0	0	BD	0	17.7	0
_______199051	009	B	09/12/1990	16:54	133.6667	36.3333	0	100.0	0	BD	0	17.3	0
_______199051	009	B	09/12/1990	16:54	133.6667	36.3333	0	125.0	0	BD	0	15.3	0
_______199051	009	B	09/12/1990	16:54	133.6667	36.3333	0	138.0	0	BD	0	14.4	0
_______199051	009	B	09/12/1990	16:54	133.6667	36.3333	0	147.0	0	BD	0	13.0	0
_______199051	009	B	09/12/1990	16:54	133.6667	36.3333	0	150.0	0	BD	0	11.9	0
_______199051	009	B	09/12/1990	16:54	133.6667	36.3333	0	151.0	0	BD	0	11.2	0
_______199051	009	B	09/12/1990	16:54	133.6667	36.3333	0	154.0	0	BD	0	10.5	0
_______199051	009	B	09/12/1990	16:54	133.6667	36.3333	0	157.0	0	BD	0	9.7	0
_______199051	009	B	09/12/1990	16:54	133.6667	36.3333	0	159.0	0	BD	0	8.8	0
_______199051	009	B	09/12/1990	16:54	133.6667	36.3333	0	167.0	0	BD	0	7.8	0
_______199051	009	B	09/12/1990	16:54	133.6667	36.3333	0	170.0	0	BD	0	7.0	0
_______199051	009	B	09/12/1990	16:54	133.6667	36.3333	0	188.0	0	BD	0	4.3	0
_______199051	009	B	09/12/1990	16:54	133.6667	36.3333	0	192.0	0	BD	0	3.2	0
_______199051	009	B	09/12/1990	16:54	133.6667	36.3333	0	200.0	0	BD	0	3.1	0
_______199051	009	B	09/12/1990	16:54	133.6667	36.3333	0	205.0	0	BD	0	2.9	0
_______199051	010	B	09/12/1990	17:36	133.8333	36.1667	0	5.0	0	BD	0	26.7	0
_______199051	010	B	09/12/1990	17:36	133.8333	36.1667	0	10.0	0	BD	0	26.7	0
_______199051	010	B	09/12/1990	17:36	133.8333	36.1667	0	20.0	0	BD	0	26.5	0
_______199051	010	B	09/12/1990	17:36	133.8333	36.1667	0	30.0	0	BD	0	26.3	0
_______199051	010	B	09/12/1990	17:36	133.8333	36.1667	0	32.0	0	BD	0	26.2	0
_______199051	010	B	09/12/1990	17:36	133.8333	36.1667	0	36.0	0	BD	0	25.4	0
_______199051	010	B	09/12/1990	17:36	133.8333	36.1667	0	39.0	0	BD	0	24.3	0
_______199051	010	B	09/12/1990	17:36	133.8333	36.1667	0	42.0	0	BD	0	23.7	0
_______199051	010	B	09/12/1990	17:36	133.8333	36.1667	0	44.0	0	BD	0	22.7	0
_______199051	010	B	09/12/1990	17:36	133.8333	36.1667	0	47.0	0	BD	0	22.2	0
_______199051	010	B	09/12/1990	17:36	133.8333	36.1667	0	50.0	0	BD	0	21.4	0
_______199051	010	B	09/12/1990	17:36	133.8333	36.1667	0	53.0	0	BD	0	20.6	0
_______199051	010	B	09/12/1990	17:36	133.8333	36.1667	0	57.0	0	BD	0	19.6	0
_______199051	010	B	09/12/1990	17:36	133.8333	36.1667	0	68.0	0	BD	0	18.6	0
_______199051	010	B	09/12/1990	17:36	133.8333	36.1667	0	75.0	0	BD	0	18.3	0
_______199051	010	B	09/12/1990	17:36	133.8333	36.1667	0	100.0	0	BD	0	16.1	0
_______199051	010	B	09/12/1990	17:36	133.8333	36.1667	0	110.0	0	BD	0	15.2	0
_______199051	010	B	09/12/1990	17:36	133.8333	36.1667	0	125.0	0	BD	0	13.8	0
_______199051	010	B	09/12/1990	17:36	133.8333	36.1667	0	134.0	0	BD	0	12.8	0
_______199051	010	B	09/12/1990	17:36	133.8333	36.1667	0	138.0	0	BD	0	12.4	0
_______199051	010	B	09/12/1990	17:36	133.8333	36.1667	0	140.0	0	BD	0	11.6	0
_______199051	010	B	09/12/1990	17:36	133.8333	36.1667	0	150.0	0	BD	0	10.9	0
_______199051	010	B	09/12/1990	17:36	133.8333	36.1667	0	155.0	0	BD	0	10.5	0
_______199051	010	B	09/12/1990	17:36	133.8333	36.1667	0	160.0	0	BD	0	10.0	0
_______199051	010	B	09/12/1990	17:36	133.8333	36.1667	0	165.0	0	BD	0	8.8	0
_______199051	010	B	09/12/1990	17:36	133.8333	36.1667	0	169.0	0	BD	0	7.8	0
_______199051	010	B	09/12/1990	17:36	133.8333	36.1667	0	173.0	0	BD	0	7.2	0
_______199051	010	B	09/12/1990	17:36	133.8333	36.1667	0	181.0	0	BD	0	5.8	0
_______199051	010	B	09/12/1990	17:36	133.8333	36.1667	0	200.0	0	BD	0	4.2	0
_______199051	010	B	09/12/1990	17:36	133.8333	36.1667	0	202.0	0	BD	0	4.0	0
_______199051	010	B	09/12/1990	17:36	133.8333	36.1667	0	206.0	0	BD	0	3.5	0
_______199051	010	B	09/12/1990	17:36	133.8333	36.1667	0	209.0	0	BD	0	3.2	0
_______199051	011	B	09/12/1990	18:18	134.0000	36.0000	0	35.0	0	BD	0	26.1	0
_______199051	011	B	09/12/1990	18:18	134.0000	36.0000	0	50.0	0	BD	0	21.8	0
_______199051	011	B	09/12/1990	18:18	134.0000	36.0000	0	56.0	0	BD	0	19.7	0
_______199051	011	B	09/12/1990	18:18	134.0000	36.0000	0	75.0	0	BD	0	17.7	0
_______199051	011	B	09/12/1990	18:18	134.0000	36.0000	0	100.0	0	BD	0	14.8	0
_______199051	011	B	09/12/1990	18:18	134.0000	36.0000	0	107.0	0	BD	0	13.9	0
_______199051	011	B	09/12/1990	18:18	134.0000	36.0000	0	125.0	0	BD	0	12.8	0
_______199051	011	B	09/12/1990	18:18	134.0000	36.0000	0	149.0	0	BD	0	11.1	0
_______199051	011	B	09/12/1990	18:18	134.0000	36.0000	0	150.0	0	BD	0	11.2	0
_______199051	011	B	09/12/1990	18:18	134.0000	36.0000	0	174.0	0	BD	0	7.3	0
_______199051	011	B	09/12/1990	18:18	134.0000	36.0000	0	188.0	0	BD	0	5.5	0
_______199051	011	B	09/12/1990	18:18	134.0000	36.0000	0	200.0	0	BD	0	6.2	0
_______199051	011	B	09/12/1990	18:18	134.0000	36.0000	0	210.0	0	BD	0	6.8	0
_______199051	011	B	09/12/1990	18:18	134.0000	36.0000	0	218.0	0	BD	0	5.2	0
_______199051	011	B	09/12/1990	18:18	134.0000	36.0000	0	232.0	0	BD	0	11.1	0
_______199051	011	B	09/12/1990	18:18	134.0000	36.0000	0	239.0	0	BD	0	12.2	0
_______199051	011	B	09/12/1990	18:18	134.0000	36.0000	0	246.0	0	BD	0	10.5	0
_______199052	001	B	10/03/1990	11:00	132.5300	38.0000	0	0.0	0	BT	4	21.9	0
_______199052	001	B	10/03/1990	11:00	132.5300	38.0000	0	10.0	0	BT	4	21.8	0
_______199052	001	B	10/03/1990	11:00	132.5300	38.0000	0	20.0	0	BT	4	15.9	0
_______199052	001	B	10/03/1990	11:00	132.5300	38.0000	0	50.0	0	BT	4	13.1	0
_______199052	001	B	10/03/1990	11:00	132.5300	38.0000	0	75.0	0	BT	4	11.4	0
_______199052	001	B	10/03/1990	11:00	132.5300	38.0000	0	100.0	0	BT	4	10.6	0
_______199052	001	B	10/03/1990	11:00	132.5300	38.0000	0	150.0	0	BT	4	10.4	0
_______199052	001	B	10/03/1990	11:00	132.5300	38.0000	0	200.0	0	BT	4	10.2	0
_______199052	001	B	10/03/1990	11:00	132.5300	38.0000	0	250.0	0	BT	4	7.8	0
_______199052	001	B	10/03/1990	11:00	132.5300	38.0000	0	300.0	0	BT	4	3.0	0
_______199052	001	B	10/03/1990	11:00	132.5300	38.0000	0	400.0	0	BT	4	1.5	0
_______199052	001	B	10/03/1990	11:00	132.5300	38.0000	0	500.0	0	BT	4	1.0	0
_______199053	001	B	10/09/1990	06:00	133.5300	36.5700	0	0.0	0	BT	4	23.2	0
_______199053	001	B	10/09/1990	06:00	133.5300	36.5700	0	10.0	0	BT	4	23.2	0
_______199053	001	B	10/09/1990	06:00	133.5300	36.5700	0	20.0	0	BT	4	23.2	0
_______199053	001	B	10/09/1990	06:00	133.5300	36.5700	0	30.0	0	BT	4	23.2	0
_______199053	001	B	10/09/1990	06:00	133.5300	36.5700	0	40.0	0	BT	4	24.0	0
_______199053	001	B	10/09/1990	06:00	133.5300	36.5700	0	43.0	0	BT	4	23.0	0
_______199053	001	B	10/09/1990	06:00	133.5300	36.5700	0	44.0	0	BT	4	22.3	0
_______199053	001	B	10/09/1990	06:00	133.5300	36.5700	0	45.0	0	BT	4	21.6	0
_______199053	001	B	10/09/1990	06:00	133.5300	36.5700	0	46.0	0	BT	4	21.3	0
_______199053	001	B	10/09/1990	06:00	133.5300	36.5700	0	47.0	0	BT	4	21.0	0
_______199053	001	B	10/09/1990	06:00	133.5300	36.5700	0	48.0	0	BT	4	20.6	0
_______199053	001	B	10/09/1990	06:00	133.5300	36.5700	0	49.0	0	BT	4	20.2	0
_______199053	001	B	10/09/1990	06:00	133.5300	36.5700	0	50.0	0	BT	4	19.8	0
_______199053	001	B	10/09/1990	06:00	133.5300	36.5700	0	52.0	0	BT	4	19.5	0
_______199053	001	B	10/09/1990	06:00	133.5300	36.5700	0	55.0	0	BT	4	19.1	0
_______199053	001	B	10/09/1990	06:00	133.5300	36.5700	0	57.0	0	BT	4	18.8	0
_______199053	001	B	10/09/1990	06:00	133.5300	36.5700	0	60.0	0	BT	4	18.5	0
_______199053	001	B	10/09/1990	06:00	133.5300	36.5700	0	70.0	0	BT	4	17.8	0
_______199053	001	B	10/09/1990	06:00	133.5300	36.5700	0	80.0	0	BT	4	16.6	0
_______199053	001	B	10/09/1990	06:00	133.5300	36.5700	0	85.0	0	BT	4	15.7	0
_______199053	001	B	10/09/1990	06:00	133.5300	36.5700	0	90.0	0	BT	4	14.8	0
_______199053	001	B	10/09/1990	06:00	133.5300	36.5700	0	100.0	0	BT	4	13.5	0
_______199053	001	B	10/09/1990	06:00	133.5300	36.5700	0	108.0	0	BT	4	12.1	0
_______199053	001	B	10/09/1990	06:00	133.5300	36.5700	0	110.0	0	BT	4	10.5	0
_______199053	001	B	10/09/1990	06:00	133.5300	36.5700	0	119.0	0	BT	4	8.7	0
_______199053	001	B	10/09/1990	06:00	133.5300	36.5700	0	120.0	0	BT	4	8.6	0
_______199053	001	B	10/09/1990	06:00	133.5300	36.5700	0	130.0	0	BT	4	7.2	0
_______199053	001	B	10/09/1990	06:00	133.5300	36.5700	0	140.0	0	BT	4	6.0	0
_______199053	001	B	10/09/1990	06:00	133.5300	36.5700	0	150.0	0	BT	4	5.1	0
_______199053	001	B	10/09/1990	06:00	133.5300	36.5700	0	160.0	0	BT	4	4.4	0
_______199053	001	B	10/09/1990	06:00	133.5300	36.5700	0	170.0	0	BT	4	3.8	0
_______199053	001	B	10/09/1990	06:00	133.5300	36.5700	0	180.0	0	BT	4	3.1	0
_______199053	001	B	10/09/1990	06:00	133.5300	36.5700	0	190.0	0	BT	4	2.4	0
_______199053	001	B	10/09/1990	06:00	133.5300	36.5700	0	200.0	0	BT	4	2.2	0
_______199053	002	B	10/09/1990	12:00	132.6000	36.1000	0	0.0	0	BT	4	23.3	0
_______199053	002	B	10/09/1990	12:00	132.6000	36.1000	0	10.0	0	BT	4	23.3	0
_______199053	002	B	10/09/1990	12:00	132.6000	36.1000	0	20.0	0	BT	4	23.3	0
_______199053	002	B	10/09/1990	12:00	132.6000	36.1000	0	30.0	0	BT	4	23.3	0
_______199053	002	B	10/09/1990	12:00	132.6000	36.1000	0	40.0	0	BT	4	23.3	0
_______199053	002	B	10/09/1990	12:00	132.6000	36.1000	0	42.0	0	BT	4	23.0	0
_______199053	002	B	10/09/1990	12:00	132.6000	36.1000	0	45.0	0	BT	4	22.6	0
_______199053	002	B	10/09/1990	12:00	132.6000	36.1000	0	47.0	0	BT	4	22.3	0
_______199053	002	B	10/09/1990	12:00	132.6000	36.1000	0	50.0	0	BT	4	21.9	0
_______199053	002	B	10/09/1990	12:00	132.6000	36.1000	0	52.0	0	BT	4	21.0	0
_______199053	002	B	10/09/1990	12:00	132.6000	36.1000	0	54.0	0	BT	4	20.2	0
_______199053	002	B	10/09/1990	12:00	132.6000	36.1000	0	56.0	0	BT	4	19.6	0
_______199053	002	B	10/09/1990	12:00	132.6000	36.1000	0	58.0	0	BT	4	19.2	0
_______199053	002	B	10/09/1990	12:00	132.6000	36.1000	0	60.0	0	BT	4	18.8	0
_______199053	002	B	10/09/1990	12:00	132.6000	36.1000	0	62.0	0	BT	4	18.3	0
_______199053	002	B	10/09/1990	12:00	132.6000	36.1000	0	65.0	0	BT	4	17.7	0
_______199053	002	B	10/09/1990	12:00	132.6000	36.1000	0	70.0	0	BT	4	17.3	0
_______199053	002	B	10/09/1990	12:00	132.6000	36.1000	0	74.0	0	BT	4	17.0	0
_______199053	002	B	10/09/1990	12:00	132.6000	36.1000	0	80.0	0	BT	4	16.6	0
_______199053	002	B	10/09/1990	12:00	132.6000	36.1000	0	90.0	0	BT	4	15.9	0
_______199053	002	B	10/09/1990	12:00	132.6000	36.1000	0	100.0	0	BT	4	15.2	0
_______199053	002	B	10/09/1990	12:00	132.6000	36.1000	0	110.0	0	BT	4	14.9	0
_______199053	002	B	10/09/1990	12:00	132.6000	36.1000	0	120.0	0	BT	4	13.9	0
_______199053	002	B	10/09/1990	12:00	132.6000	36.1000	0	130.0	0	BT	4	12.1	0
_______199053	002	B	10/09/1990	12:00	132.6000	36.1000	0	140.0	0	BT	4	10.2	0
_______199053	002	B	10/09/1990	12:00	132.6000	36.1000	0	150.0	0	BT	4	8.5	0
_______199053	002	B	10/09/1990	12:00	132.6000	36.1000	0	160.0	0	BT	4	7.4	0
_______199053	002	B	10/09/1990	12:00	132.6000	36.1000	0	170.0	0	BT	4	6.2	0
_______199053	002	B	10/09/1990	12:00	132.6000	36.1000	0	180.0	0	BT	4	3.6	0
_______199053	002	B	10/09/1990	12:00	132.6000	36.1000	0	190.0	0	BT	4	2.8	0
_______199053	002	B	10/09/1990	12:00	132.6000	36.1000	0	200.0	0	BT	4	2.6	0
_______199053	003	B	10/12/1990	22:00	132.0000	36.0000	0	0.0	0	BT	4	22.3	0
_______199053	003	B	10/12/1990	22:00	132.0000	36.0000	0	10.0	0	BT	4	22.3	0
_______199053	003	B	10/12/1990	22:00	132.0000	36.0000	0	20.0	0	BT	4	22.2	0
_______199053	003	B	10/12/1990	22:00	132.0000	36.0000	0	29.0	0	BT	4	21.8	0
_______199053	003	B	10/12/1990	22:00	132.0000	36.0000	0	30.0	0	BT	4	21.2	0
_______199053	003	B	10/12/1990	22:00	132.0000	36.0000	0	36.0	0	BT	4	20.5	0
_______199053	003	B	10/12/1990	22:00	132.0000	36.0000	0	37.0	0	BT	4	19.1	0
_______199053	003	B	10/12/1990	22:00	132.0000	36.0000	0	40.0	0	BT	4	18.8	0
_______199053	003	B	10/12/1990	22:00	132.0000	36.0000	0	50.0	0	BT	4	17.9	0
_______199053	003	B	10/12/1990	22:00	132.0000	36.0000	0	55.0	0	BT	4	17.5	0
_______199053	003	B	10/12/1990	22:00	132.0000	36.0000	0	70.0	0	BT	4	17.0	0
_______199053	003	B	10/12/1990	22:00	132.0000	36.0000	0	80.0	0	BT	4	16.6	0
_______199053	003	B	10/12/1990	22:00	132.0000	36.0000	0	90.0	0	BT	4	16.2	0
_______199053	003	B	10/12/1990	22:00	132.0000	36.0000	0	100.0	0	BT	4	15.4	0
_______199053	003	B	10/12/1990	22:00	132.0000	36.0000	0	107.0	0	BT	4	13.9	0
_______199053	003	B	10/12/1990	22:00	132.0000	36.0000	0	110.0	0	BT	4	12.8	0
_______199053	003	B	10/12/1990	22:00	132.0000	36.0000	0	112.0	0	BT	4	12.1	0
_______199053	003	B	10/12/1990	22:00	132.0000	36.0000	0	114.0	0	BT	4	11.4	0
_______199053	003	B	10/12/1990	22:00	132.0000	36.0000	0	116.0	0	BT	4	10.6	0
_______199053	003	B	10/12/1990	22:00	132.0000	36.0000	0	118.0	0	BT	4	9.8	0
_______199053	003	B	10/12/1990	22:00	132.0000	36.0000	0	120.0	0	BT	4	9.0	0
_______199053	003	B	10/12/1990	22:00	132.0000	36.0000	0	122.0	0	BT	4	8.4	0
_______199053	003	B	10/12/1990	22:00	132.0000	36.0000	0	124.0	0	BT	4	7.7	0
_______199053	003	B	10/12/1990	22:00	132.0000	36.0000	0	126.0	0	BT	4	7.0	0
_______199053	003	B	10/12/1990	22:00	132.0000	36.0000	0	128.0	0	BT	4	6.2	0
_______199053	003	B	10/12/1990	22:00	132.0000	36.0000	0	130.0	0	BT	4	5.5	0
_______199053	003	B	10/12/1990	22:00	132.0000	36.0000	0	133.0	0	BT	4	4.5	0
_______199053	003	B	10/12/1990	22:00	132.0000	36.0000	0	140.0	0	BT	4	3.6	0
_______199053	003	B	10/12/1990	22:00	132.0000	36.0000	0	150.0	0	BT	4	3.3	0
_______199053	003	B	10/12/1990	22:00	132.0000	36.0000	0	160.0	0	BT	4	2.8	0
_______199053	003	B	10/12/1990	22:00	132.0000	36.0000	0	170.0	0	BT	4	2.2	0
_______199053	003	B	10/12/1990	22:00	132.0000	36.0000	0	180.0	0	BT	4	1.6	0
_______199053	003	B	10/12/1990	22:00	132.0000	36.0000	0	190.0	0	BT	4	1.4	0
_______199053	003	B	10/12/1990	22:00	132.0000	36.0000	0	200.0	0	BT	4	1.2	0
_______199053	004	B	10/13/1990	00:00	132.0000	36.0000	0	0.0	0	BT	4	21.4	0
_______199053	004	B	10/13/1990	00:00	132.0000	36.0000	0	10.0	0	BT	4	21.4	0
_______199053	004	B	10/13/1990	00:00	132.0000	36.0000	0	20.0	0	BT	4	21.4	0
_______199053	004	B	10/13/1990	00:00	132.0000	36.0000	0	30.0	0	BT	4	21.2	0
_______199053	004	B	10/13/1990	00:00	132.0000	36.0000	0	40.0	0	BT	4	21.0	0
_______199053	004	B	10/13/1990	00:00	132.0000	36.0000	0	50.0	0	BT	4	20.3	0
_______199053	004	B	10/13/1990	00:00	132.0000	36.0000	0	60.0	0	BT	4	19.9	0
_______199053	004	B	10/13/1990	00:00	132.0000	36.0000	0	61.0	0	BT	4	19.6	0
_______199053	004	B	10/13/1990	00:00	132.0000	36.0000	0	66.0	0	BT	4	19.0	0
_______199053	004	B	10/13/1990	00:00	132.0000	36.0000	0	67.0	0	BT	4	18.5	0
_______199053	004	B	10/13/1990	00:00	132.0000	36.0000	0	70.0	0	BT	4	17.9	0
_______199053	004	B	10/13/1990	00:00	132.0000	36.0000	0	73.0	0	BT	4	17.4	0
_______199053	004	B	10/13/1990	00:00	132.0000	36.0000	0	80.0	0	BT	4	17.0	0
_______199053	004	B	10/13/1990	00:00	132.0000	36.0000	0	85.0	0	BT	4	16.4	0
_______199053	004	B	10/13/1990	00:00	132.0000	36.0000	0	90.0	0	BT	4	15.8	0
_______199053	004	B	10/13/1990	00:00	132.0000	36.0000	0	93.0	0	BT	4	15.7	0
_______199053	004	B	10/13/1990	00:00	132.0000	36.0000	0	100.0	0	BT	4	14.2	0
_______199053	004	B	10/13/1990	00:00	132.0000	36.0000	0	102.0	0	BT	4	13.6	0
_______199053	004	B	10/13/1990	00:00	132.0000	36.0000	0	104.0	0	BT	4	12.9	0
_______199053	004	B	10/13/1990	00:00	132.0000	36.0000	0	106.0	0	BT	4	12.4	0
_______199053	004	B	10/13/1990	00:00	132.0000	36.0000	0	108.0	0	BT	4	12.0	0
_______199053	004	B	10/13/1990	00:00	132.0000	36.0000	0	110.0	0	BT	4	11.5	0
_______199053	004	B	10/13/1990	00:00	132.0000	36.0000	0	112.0	0	BT	4	10.9	0
_______199053	004	B	10/13/1990	00:00	132.0000	36.0000	0	114.0	0	BT	4	10.6	0
_______199053	004	B	10/13/1990	00:00	132.0000	36.0000	0	116.0	0	BT	4	9.9	0
_______199053	004	B	10/13/1990	00:00	132.0000	36.0000	0	120.0	0	BT	4	8.0	0
_______199053	004	B	10/13/1990	00:00	132.0000	36.0000	0	121.0	0	BT	4	7.6	0
_______199053	004	B	10/13/1990	00:00	132.0000	36.0000	0	130.0	0	BT	4	6.2	0
_______199053	004	B	10/13/1990	00:00	132.0000	36.0000	0	140.0	0	BT	4	4.9	0
_______199053	004	B	10/13/1990	00:00	132.0000	36.0000	0	146.0	0	BT	4	3.9	0
_______199053	004	B	10/13/1990	00:00	132.0000	36.0000	0	150.0	0	BT	4	3.7	0
_______199053	004	B	10/13/1990	00:00	132.0000	36.0000	0	160.0	0	BT	4	3.1	0
_______199053	004	B	10/13/1990	00:00	132.0000	36.0000	0	170.0	0	BT	4	2.7	0
_______199053	004	B	10/13/1990	00:00	132.0000	36.0000	0	180.0	0	BT	4	2.2	0
_______199053	004	B	10/13/1990	00:00	132.0000	36.0000	0	190.0	0	BT	4	1.9	0
_______199053	004	B	10/13/1990	00:00	132.0000	36.0000	0	200.0	0	BT	4	1.7	0
_______199053	005	B	10/13/1990	02:00	132.0000	36.0000	0	0.0	0	BT	4	22.3	0
_______199053	005	B	10/13/1990	02:00	132.0000	36.0000	0	10.0	0	BT	4	22.3	0
_______199053	005	B	10/13/1990	02:00	132.0000	36.0000	0	13.0	0	BT	4	22.1	0
_______199053	005	B	10/13/1990	02:00	132.0000	36.0000	0	15.0	0	BT	4	21.7	0
_______199053	005	B	10/13/1990	02:00	132.0000	36.0000	0	20.0	0	BT	4	21.6	0
_______199053	005	B	10/13/1990	02:00	132.0000	36.0000	0	30.0	0	BT	4	21.2	0
_______199053	005	B	10/13/1990	02:00	132.0000	36.0000	0	40.0	0	BT	4	20.8	0
_______199053	005	B	10/13/1990	02:00	132.0000	36.0000	0	50.0	0	BT	4	19.9	0
_______199053	005	B	10/13/1990	02:00	132.0000	36.0000	0	51.0	0	BT	4	19.8	0
_______199053	005	B	10/13/1990	02:00	132.0000	36.0000	0	55.0	0	BT	4	18.3	0
_______199053	005	B	10/13/1990	02:00	132.0000	36.0000	0	60.0	0	BT	4	17.6	0
_______199053	005	B	10/13/1990	02:00	132.0000	36.0000	0	70.0	0	BT	4	16.6	0
_______199053	005	B	10/13/1990	02:00	132.0000	36.0000	0	80.0	0	BT	4	15.9	0
_______199053	005	B	10/13/1990	02:00	132.0000	36.0000	0	90.0	0	BT	4	15.1	0
_______199053	005	B	10/13/1990	02:00	132.0000	36.0000	0	100.0	0	BT	4	14.2	0
_______199053	005	B	10/13/1990	02:00	132.0000	36.0000	0	102.0	0	BT	4	13.7	0
_______199053	005	B	10/13/1990	02:00	132.0000	36.0000	0	104.0	0	BT	4	13.2	0
_______199053	005	B	10/13/1990	02:00	132.0000	36.0000	0	106.0	0	BT	4	12.9	0
_______199053	005	B	10/13/1990	02:00	132.0000	36.0000	0	110.0	0	BT	4	12.5	0
_______199053	005	B	10/13/1990	02:00	132.0000	36.0000	0	114.0	0	BT	4	12.0	0
_______199053	005	B	10/13/1990	02:00	132.0000	36.0000	0	116.0	0	BT	4	11.5	0
_______199053	005	B	10/13/1990	02:00	132.0000	36.0000	0	118.0	0	BT	4	11.0	0
_______199053	005	B	10/13/1990	02:00	132.0000	36.0000	0	120.0	0	BT	4	10.7	0
_______199053	005	B	10/13/1990	02:00	132.0000	36.0000	0	126.0	0	BT	4	9.8	0
_______199053	005	B	10/13/1990	02:00	132.0000	36.0000	0	130.0	0	BT	4	8.8	0
_______199053	005	B	10/13/1990	02:00	132.0000	36.0000	0	134.0	0	BT	4	7.6	0
_______199053	005	B	10/13/1990	02:00	132.0000	36.0000	0	140.0	0	BT	4	6.9	0
_______199053	005	B	10/13/1990	02:00	132.0000	36.0000	0	141.0	0	BT	4	6.7	0
_______199053	005	B	10/13/1990	02:00	132.0000	36.0000	0	148.0	0	BT	4	6.3	0
_______199053	005	B	10/13/1990	02:00	132.0000	36.0000	0	150.0	0	BT	4	5.5	0
_______199053	005	B	10/13/1990	02:00	132.0000	36.0000	0	160.0	0	BT	4	4.1	0
_______199053	005	B	10/13/1990	02:00	132.0000	36.0000	0	170.0	0	BT	4	3.5	0
_______199053	005	B	10/13/1990	02:00	132.0000	36.0000	0	180.0	0	BT	4	3.0	0
_______199053	005	B	10/13/1990	02:00	132.0000	36.0000	0	190.0	0	BT	4	2.4	0
_______199053	005	B	10/13/1990	02:00	132.0000	36.0000	0	200.0	0	BT	4	2.0	0
_______199053	006	B	10/13/1990	14:00	132.0000	36.0000	0	0.0	0	BT	4	22.2	0
_______199053	006	B	10/13/1990	14:00	132.0000	36.0000	0	10.0	0	BT	4	22.2	0
_______199053	006	B	10/13/1990	14:00	132.0000	36.0000	0	15.0	0	BT	4	21.8	0
_______199053	006	B	10/13/1990	14:00	132.0000	36.0000	0	20.0	0	BT	4	21.4	0
_______199053	006	B	10/13/1990	14:00	132.0000	36.0000	0	30.0	0	BT	4	20.9	0
_______199053	006	B	10/13/1990	14:00	132.0000	36.0000	0	33.0	0	BT	4	20.7	0
_______199053	006	B	10/13/1990	14:00	132.0000	36.0000	0	37.0	0	BT	4	19.5	0
_______199053	006	B	10/13/1990	14:00	132.0000	36.0000	0	40.0	0	BT	4	19.3	0
_______199053	006	B	10/13/1990	14:00	132.0000	36.0000	0	50.0	0	BT	4	18.2	0
_______199053	006	B	10/13/1990	14:00	132.0000	36.0000	0	60.0	0	BT	4	17.8	0
_______199053	006	B	10/13/1990	14:00	132.0000	36.0000	0	70.0	0	BT	4	17.3	0
_______199053	006	B	10/13/1990	14:00	132.0000	36.0000	0	80.0	0	BT	4	16.8	0
_______199053	006	B	10/13/1990	14:00	132.0000	36.0000	0	90.0	0	BT	4	16.1	0
_______199053	006	B	10/13/1990	14:00	132.0000	36.0000	0	100.0	0	BT	4	15.5	0
_______199053	006	B	10/13/1990	14:00	132.0000	36.0000	0	110.0	0	BT	4	14.0	0
_______199053	006	B	10/13/1990	14:00	132.0000	36.0000	0	115.0	0	BT	4	13.5	0
_______199053	006	B	10/13/1990	14:00	132.0000	36.0000	0	120.0	0	BT	4	12.3	0
_______199053	006	B	10/13/1990	14:00	132.0000	36.0000	0	121.0	0	BT	4	11.9	0
_______199053	006	B	10/13/1990	14:00	132.0000	36.0000	0	122.0	0	BT	4	11.4	0
_______199053	006	B	10/13/1990	14:00	132.0000	36.0000	0	123.0	0	BT	4	10.8	0
_______199053	006	B	10/13/1990	14:00	132.0000	36.0000	0	124.0	0	BT	4	10.5	0
_______199053	006	B	10/13/1990	14:00	132.0000	36.0000	0	125.0	0	BT	4	10.2	0
_______199053	006	B	10/13/1990	14:00	132.0000	36.0000	0	126.0	0	BT	4	9.9	0
_______199053	006	B	10/13/1990	14:00	132.0000	36.0000	0	127.0	0	BT	4	9.6	0
_______199053	006	B	10/13/1990	14:00	132.0000	36.0000	0	128.0	0	BT	4	9.4	0
_______199053	006	B	10/13/1990	14:00	132.0000	36.0000	0	129.0	0	BT	4	9.1	0
_______199053	006	B	10/13/1990	14:00	132.0000	36.0000	0	130.0	0	BT	4	8.9	0
_______199053	006	B	10/13/1990	14:00	132.0000	36.0000	0	140.0	0	BT	4	5.0	0
_______199053	006	B	10/13/1990	14:00	132.0000	36.0000	0	150.0	0	BT	4	3.9	0
_______199053	006	B	10/13/1990	14:00	132.0000	36.0000	0	160.0	0	BT	4	3.0	0
_______199053	006	B	10/13/1990	14:00	132.0000	36.0000	0	170.0	0	BT	4	2.3	0
_______199053	006	B	10/13/1990	14:00	132.0000	36.0000	0	180.0	0	BT	4	2.0	0
_______199053	006	B	10/13/1990	14:00	132.0000	36.0000	0	190.0	0	BT	4	1.7	0
_______199053	006	B	10/13/1990	14:00	132.0000	36.0000	0	200.0	0	BT	4	1.4	0
_______199053	007	B	10/13/1990	16:00	132.1700	36.0200	0	0.0	0	BT	4	22.2	0
_______199053	007	B	10/13/1990	16:00	132.1700	36.0200	0	10.0	0	BT	4	22.2	0
_______199053	007	B	10/13/1990	16:00	132.1700	36.0200	0	15.0	0	BT	4	21.8	0
_______199053	007	B	10/13/1990	16:00	132.1700	36.0200	0	20.0	0	BT	4	21.2	0
_______199053	007	B	10/13/1990	16:00	132.1700	36.0200	0	30.0	0	BT	4	20.3	0
_______199053	007	B	10/13/1990	16:00	132.1700	36.0200	0	40.0	0	BT	4	19.2	0
_______199053	007	B	10/13/1990	16:00	132.1700	36.0200	0	50.0	0	BT	4	18.7	0
_______199053	007	B	10/13/1990	16:00	132.1700	36.0200	0	60.0	0	BT	4	18.2	0
_______199053	007	B	10/13/1990	16:00	132.1700	36.0200	0	70.0	0	BT	4	17.7	0
_______199053	007	B	10/13/1990	16:00	132.1700	36.0200	0	80.0	0	BT	4	17.2	0
_______199053	007	B	10/13/1990	16:00	132.1700	36.0200	0	90.0	0	BT	4	16.5	0
_______199053	007	B	10/13/1990	16:00	132.1700	36.0200	0	95.0	0	BT	4	16.0	0
_______199053	007	B	10/13/1990	16:00	132.1700	36.0200	0	99.0	0	BT	4	15.5	0
_______199053	007	B	10/13/1990	16:00	132.1700	36.0200	0	100.0	0	BT	4	15.2	0
_______199053	007	B	10/13/1990	16:00	132.1700	36.0200	0	105.0	0	BT	4	14.1	0
_______199053	007	B	10/13/1990	16:00	132.1700	36.0200	0	110.0	0	BT	4	13.1	0
_______199053	007	B	10/13/1990	16:00	132.1700	36.0200	0	112.0	0	BT	4	12.6	0
_______199053	007	B	10/13/1990	16:00	132.1700	36.0200	0	114.0	0	BT	4	12.2	0
_______199053	007	B	10/13/1990	16:00	132.1700	36.0200	0	116.0	0	BT	4	11.7	0
_______199053	007	B	10/13/1990	16:00	132.1700	36.0200	0	118.0	0	BT	4	11.3	0
_______199053	007	B	10/13/1990	16:00	132.1700	36.0200	0	120.0	0	BT	4	10.9	0
_______199053	007	B	10/13/1990	16:00	132.1700	36.0200	0	121.0	0	BT	4	10.6	0
_______199053	007	B	10/13/1990	16:00	132.1700	36.0200	0	123.0	0	BT	4	9.7	0
_______199053	007	B	10/13/1990	16:00	132.1700	36.0200	0	125.0	0	BT	4	8.8	0
_______199053	007	B	10/13/1990	16:00	132.1700	36.0200	0	127.0	0	BT	4	7.9	0
_______199053	007	B	10/13/1990	16:00	132.1700	36.0200	0	130.0	0	BT	4	7.5	0
_______199053	007	B	10/13/1990	16:00	132.1700	36.0200	0	135.0	0	BT	4	5.7	0
_______199053	007	B	10/13/1990	16:00	132.1700	36.0200	0	140.0	0	BT	4	5.7	0
_______199053	007	B	10/13/1990	16:00	132.1700	36.0200	0	146.0	0	BT	4	4.1	0
_______199053	007	B	10/13/1990	16:00	132.1700	36.0200	0	150.0	0	BT	4	3.9	0
_______199053	007	B	10/13/1990	16:00	132.1700	36.0200	0	160.0	0	BT	4	3.1	0
_______199053	007	B	10/13/1990	16:00	132.1700	36.0200	0	170.0	0	BT	4	2.6	0
_______199053	007	B	10/13/1990	16:00	132.1700	36.0200	0	180.0	0	BT	4	2.1	0
_______199053	007	B	10/13/1990	16:00	132.1700	36.0200	0	190.0	0	BT	4	1.7	0
_______199053	007	B	10/13/1990	16:00	132.1700	36.0200	0	200.0	0	BT	4	1.4	0
_______199053	008	B	10/13/1990	18:00	132.0000	36.0200	0	0.0	0	BT	4	22.0	0
_______199053	008	B	10/13/1990	18:00	132.0000	36.0200	0	10.0	0	BT	4	22.0	0
_______199053	008	B	10/13/1990	18:00	132.0000	36.0200	0	20.0	0	BT	4	22.0	0
_______199053	008	B	10/13/1990	18:00	132.0000	36.0200	0	22.0	0	BT	4	21.5	0
_______199053	008	B	10/13/1990	18:00	132.0000	36.0200	0	24.0	0	BT	4	21.0	0
_______199053	008	B	10/13/1990	18:00	132.0000	36.0200	0	26.0	0	BT	4	20.5	0
_______199053	008	B	10/13/1990	18:00	132.0000	36.0200	0	28.0	0	BT	4	20.0	0
_______199053	008	B	10/13/1990	18:00	132.0000	36.0200	0	30.0	0	BT	4	19.5	0
_______199053	008	B	10/13/1990	18:00	132.0000	36.0200	0	40.0	0	BT	4	19.7	0
_______199053	008	B	10/13/1990	18:00	132.0000	36.0200	0	50.0	0	BT	4	19.2	0
_______199053	008	B	10/13/1990	18:00	132.0000	36.0200	0	60.0	0	BT	4	18.8	0
_______199053	008	B	10/13/1990	18:00	132.0000	36.0200	0	70.0	0	BT	4	18.2	0
_______199053	008	B	10/13/1990	18:00	132.0000	36.0200	0	80.0	0	BT	4	17.5	0
_______199053	008	B	10/13/1990	18:00	132.0000	36.0200	0	82.0	0	BT	4	17.4	0
_______199053	008	B	10/13/1990	18:00	132.0000	36.0200	0	85.0	0	BT	4	17.1	0
_______199053	008	B	10/13/1990	18:00	132.0000	36.0200	0	90.0	0	BT	4	16.5	0
_______199053	008	B	10/13/1990	18:00	132.0000	36.0200	0	100.0	0	BT	4	15.8	0
_______199053	008	B	10/13/1990	18:00	132.0000	36.0200	0	106.0	0	BT	4	15.0	0
_______199053	008	B	10/13/1990	18:00	132.0000	36.0200	0	108.0	0	BT	4	14.5	0
_______199053	008	B	10/13/1990	18:00	132.0000	36.0200	0	110.0	0	BT	4	14.0	0
_______199053	008	B	10/13/1990	18:00	132.0000	36.0200	0	112.0	0	BT	4	13.4	0
_______199053	008	B	10/13/1990	18:00	132.0000	36.0200	0	114.0	0	BT	4	12.9	0
_______199053	008	B	10/13/1990	18:00	132.0000	36.0200	0	116.0	0	BT	4	11.4	0
_______199053	008	B	10/13/1990	18:00	132.0000	36.0200	0	118.0	0	BT	4	11.9	0
_______199053	008	B	10/13/1990	18:00	132.0000	36.0200	0	120.0	0	BT	4	11.1	0
_______199053	008	B	10/13/1990	18:00	132.0000	36.0200	0	124.0	0	BT	4	9.2	0
_______199053	008	B	10/13/1990	18:00	132.0000	36.0200	0	130.0	0	BT	4	7.4	0
_______199053	008	B	10/13/1990	18:00	132.0000	36.0200	0	131.0	0	BT	4	7.1	0
_______199053	008	B	10/13/1990	18:00	132.0000	36.0200	0	140.0	0	BT	4	5.8	0
_______199053	008	B	10/13/1990	18:00	132.0000	36.0200	0	145.0	0	BT	4	4.2	0
_______199053	008	B	10/13/1990	18:00	132.0000	36.0200	0	150.0	0	BT	4	3.8	0
_______199053	008	B	10/13/1990	18:00	132.0000	36.0200	0	160.0	0	BT	4	3.2	0
_______199053	008	B	10/13/1990	18:00	132.0000	36.0200	0	170.0	0	BT	4	2.5	0
_______199053	008	B	10/13/1990	18:00	132.0000	36.0200	0	180.0	0	BT	4	2.2	0
_______199053	008	B	10/13/1990	18:00	132.0000	36.0200	0	190.0	0	BT	4	1.9	0
_______199053	008	B	10/13/1990	18:00	132.0000	36.0200	0	200.0	0	BT	4	1.5	0
_______199053	009	B	10/13/1990	20:00	132.0000	36.0000	0	0.0	0	BT	4	21.7	0
_______199053	009	B	10/13/1990	20:00	132.0000	36.0000	0	10.0	0	BT	4	21.6	0
_______199053	009	B	10/13/1990	20:00	132.0000	36.0000	0	20.0	0	BT	4	21.2	0
_______199053	009	B	10/13/1990	20:00	132.0000	36.0000	0	30.0	0	BT	4	21.1	0
_______199053	009	B	10/13/1990	20:00	132.0000	36.0000	0	33.0	0	BT	4	20.6	0
_______199053	009	B	10/13/1990	20:00	132.0000	36.0000	0	35.0	0	BT	4	19.8	0
_______199053	009	B	10/13/1990	20:00	132.0000	36.0000	0	40.0	0	BT	4	19.3	0
_______199053	009	B	10/13/1990	20:00	132.0000	36.0000	0	42.0	0	BT	4	18.8	0
_______199053	009	B	10/13/1990	20:00	132.0000	36.0000	0	45.0	0	BT	4	18.6	0
_______199053	009	B	10/13/1990	20:00	132.0000	36.0000	0	46.0	0	BT	4	18.2	0
_______199053	009	B	10/13/1990	20:00	132.0000	36.0000	0	50.0	0	BT	4	17.9	0
_______199053	009	B	10/13/1990	20:00	132.0000	36.0000	0	60.0	0	BT	4	16.8	0
_______199053	009	B	10/13/1990	20:00	132.0000	36.0000	0	70.0	0	BT	4	16.3	0
_______199053	009	B	10/13/1990	20:00	132.0000	36.0000	0	80.0	0	BT	4	16.0	0
_______199053	009	B	10/13/1990	20:00	132.0000	36.0000	0	90.0	0	BT	4	15.5	0
_______199053	009	B	10/13/1990	20:00	132.0000	36.0000	0	95.0	0	BT	4	14.9	0
_______199053	009	B	10/13/1990	20:00	132.0000	36.0000	0	100.0	0	BT	4	14.3	0
_______199053	009	B	10/13/1990	20:00	132.0000	36.0000	0	105.0	0	BT	4	13.2	0
_______199053	009	B	10/13/1990	20:00	132.0000	36.0000	0	110.0	0	BT	4	12.1	0
_______199053	009	B	10/13/1990	20:00	132.0000	36.0000	0	111.0	0	BT	4	11.7	0
_______199053	009	B	10/13/1990	20:00	132.0000	36.0000	0	113.0	0	BT	4	11.2	0
_______199053	009	B	10/13/1990	20:00	132.0000	36.0000	0	115.0	0	BT	4	10.7	0
_______199053	009	B	10/13/1990	20:00	132.0000	36.0000	0	116.0	0	BT	4	10.2	0
_______199053	009	B	10/13/1990	20:00	132.0000	36.0000	0	117.0	0	BT	4	9.7	0
_______199053	009	B	10/13/1990	20:00	132.0000	36.0000	0	120.0	0	BT	4	8.0	0
_______199053	009	B	10/13/1990	20:00	132.0000	36.0000	0	121.0	0	BT	4	7.5	0
_______199053	009	B	10/13/1990	20:00	132.0000	36.0000	0	123.0	0	BT	4	6.6	0
_______199053	009	B	10/13/1990	20:00	132.0000	36.0000	0	124.0	0	BT	4	5.7	0
_______199053	009	B	10/13/1990	20:00	132.0000	36.0000	0	130.0	0	BT	4	4.7	0
_______199053	009	B	10/13/1990	20:00	132.0000	36.0000	0	140.0	0	BT	4	4.1	0
_______199053	009	B	10/13/1990	20:00	132.0000	36.0000	0	150.0	0	BT	4	3.4	0
_______199053	009	B	10/13/1990	20:00	132.0000	36.0000	0	160.0	0	BT	4	2.6	0
_______199053	009	B	10/13/1990	20:00	132.0000	36.0000	0	170.0	0	BT	4	2.1	0
_______199053	009	B	10/13/1990	20:00	132.0000	36.0000	0	180.0	0	BT	4	1.7	0
_______199053	009	B	10/13/1990	20:00	132.0000	36.0000	0	190.0	0	BT	4	1.5	0
_______199053	009	B	10/13/1990	20:00	132.0000	36.0000	0	200.0	0	BT	4	1.3	0
_______199053	010	B	10/14/1990	10:00	132.0000	36.0000	0	0.0	0	BT	4	22.0	0
_______199053	010	B	10/14/1990	10:00	132.0000	36.0000	0	10.0	0	BT	4	22.0	0
_______199053	010	B	10/14/1990	10:00	132.0000	36.0000	0	20.0	0	BT	4	21.7	0
_______199053	010	B	10/14/1990	10:00	132.0000	36.0000	0	30.0	0	BT	4	21.2	0
_______199053	010	B	10/14/1990	10:00	132.0000	36.0000	0	38.0	0	BT	4	20.5	0
_______199053	010	B	10/14/1990	10:00	132.0000	36.0000	0	40.0	0	BT	4	20.0	0
_______199053	010	B	10/14/1990	10:00	132.0000	36.0000	0	42.0	0	BT	4	19.5	0
_______199053	010	B	10/14/1990	10:00	132.0000	36.0000	0	44.0	0	BT	4	19.0	0
_______199053	010	B	10/14/1990	10:00	132.0000	36.0000	0	46.0	0	BT	4	18.4	0
_______199053	010	B	10/14/1990	10:00	132.0000	36.0000	0	49.0	0	BT	4	18.3	0
_______199053	010	B	10/14/1990	10:00	132.0000	36.0000	0	50.0	0	BT	4	18.2	0
_______199053	010	B	10/14/1990	10:00	132.0000	36.0000	0	52.0	0	BT	4	17.8	0
_______199053	010	B	10/14/1990	10:00	132.0000	36.0000	0	60.0	0	BT	4	17.3	0
_______199053	010	B	10/14/1990	10:00	132.0000	36.0000	0	70.0	0	BT	4	16.8	0
_______199053	010	B	10/14/1990	10:00	132.0000	36.0000	0	80.0	0	BT	4	16.3	0
_______199053	010	B	10/14/1990	10:00	132.0000	36.0000	0	90.0	0	BT	4	15.5	0
_______199053	010	B	10/14/1990	10:00	132.0000	36.0000	0	95.0	0	BT	4	14.9	0
_______199053	010	B	10/14/1990	10:00	132.0000	36.0000	0	100.0	0	BT	4	14.3	0
_______199053	010	B	10/14/1990	10:00	132.0000	36.0000	0	105.0	0	BT	4	13.9	0
_______199053	010	B	10/14/1990	10:00	132.0000	36.0000	0	110.0	0	BT	4	13.4	0
_______199053	010	B	10/14/1990	10:00	132.0000	36.0000	0	117.0	0	BT	4	12.7	0
_______199053	010	B	10/14/1990	10:00	132.0000	36.0000	0	119.0	0	BT	4	12.1	0
_______199053	010	B	10/14/1990	10:00	132.0000	36.0000	0	120.0	0	BT	4	11.6	0
_______199053	010	B	10/14/1990	10:00	132.0000	36.0000	0	123.0	0	BT	4	10.6	0
_______199053	010	B	10/14/1990	10:00	132.0000	36.0000	0	125.0	0	BT	4	9.6	0
_______199053	010	B	10/14/1990	10:00	132.0000	36.0000	0	128.0	0	BT	4	8.6	0
_______199053	010	B	10/14/1990	10:00	132.0000	36.0000	0	130.0	0	BT	4	7.6	0
_______199053	010	B	10/14/1990	10:00	132.0000	36.0000	0	136.0	0	BT	4	6.3	0
_______199053	010	B	10/14/1990	10:00	132.0000	36.0000	0	140.0	0	BT	4	5.0	0
_______199053	010	B	10/14/1990	10:00	132.0000	36.0000	0	146.0	0	BT	4	4.2	0
_______199053	010	B	10/14/1990	10:00	132.0000	36.0000	0	150.0	0	BT	4	4.1	0
_______199053	010	B	10/14/1990	10:00	132.0000	36.0000	0	160.0	0	BT	4	3.5	0
_______199053	010	B	10/14/1990	10:00	132.0000	36.0000	0	170.0	0	BT	4	2.7	0
_______199053	010	B	10/14/1990	10:00	132.0000	36.0000	0	180.0	0	BT	4	2.4	0
_______199053	010	B	10/14/1990	10:00	132.0000	36.0000	0	190.0	0	BT	4	2.1	0
_______199053	010	B	10/14/1990	10:00	132.0000	36.0000	0	200.0	0	BT	4	1.6	0
_______199053	011	B	10/14/1990	12:00	132.0000	36.0000	0	0.0	0	BT	4	22.0	0
_______199053	011	B	10/14/1990	12:00	132.0000	36.0000	0	10.0	0	BT	4	22.0	0
_______199053	011	B	10/14/1990	12:00	132.0000	36.0000	0	20.0	0	BT	4	21.9	0
_______199053	011	B	10/14/1990	12:00	132.0000	36.0000	0	30.0	0	BT	4	21.2	0
_______199053	011	B	10/14/1990	12:00	132.0000	36.0000	0	35.0	0	BT	4	20.5	0
_______199053	011	B	10/14/1990	12:00	132.0000	36.0000	0	40.0	0	BT	4	19.8	0
_______199053	011	B	10/14/1990	12:00	132.0000	36.0000	0	45.0	0	BT	4	18.8	0
_______199053	011	B	10/14/1990	12:00	132.0000	36.0000	0	49.0	0	BT	4	18.6	0
_______199053	011	B	10/14/1990	12:00	132.0000	36.0000	0	50.0	0	BT	4	18.4	0
_______199053	011	B	10/14/1990	12:00	132.0000	36.0000	0	53.0	0	BT	4	17.7	0
_______199053	011	B	10/14/1990	12:00	132.0000	36.0000	0	60.0	0	BT	4	17.3	0
_______199053	011	B	10/14/1990	12:00	132.0000	36.0000	0	70.0	0	BT	4	16.5	0
_______199053	011	B	10/14/1990	12:00	132.0000	36.0000	0	80.0	0	BT	4	16.0	0
_______199053	011	B	10/14/1990	12:00	132.0000	36.0000	0	90.0	0	BT	4	15.2	0
_______199053	011	B	10/14/1990	12:00	132.0000	36.0000	0	100.0	0	BT	4	14.3	0
_______199053	011	B	10/14/1990	12:00	132.0000	36.0000	0	110.0	0	BT	4	13.2	0
_______199053	011	B	10/14/1990	12:00	132.0000	36.0000	0	113.0	0	BT	4	13.0	0
_______199053	011	B	10/14/1990	12:00	132.0000	36.0000	0	114.0	0	BT	4	12.6	0
_______199053	011	B	10/14/1990	12:00	132.0000	36.0000	0	115.0	0	BT	4	12.2	0
_______199053	011	B	10/14/1990	12:00	132.0000	36.0000	0	116.0	0	BT	4	11.7	0
_______199053	011	B	10/14/1990	12:00	132.0000	36.0000	0	118.0	0	BT	4	11.3	0
_______199053	011	B	10/14/1990	12:00	132.0000	36.0000	0	119.0	0	BT	4	10.8	0
_______199053	011	B	10/14/1990	12:00	132.0000	36.0000	0	120.0	0	BT	4	10.3	0
_______199053	011	B	10/14/1990	12:00	132.0000	36.0000	0	123.0	0	BT	4	9.4	0
_______199053	011	B	10/14/1990	12:00	132.0000	36.0000	0	125.0	0	BT	4	8.6	0
_______199053	011	B	10/14/1990	12:00	132.0000	36.0000	0	127.0	0	BT	4	7.8	0
_______199053	011	B	10/14/1990	12:00	132.0000	36.0000	0	129.0	0	BT	4	7.0	0
_______199053	011	B	10/14/1990	12:00	132.0000	36.0000	0	130.0	0	BT	4	6.8	0
_______199053	011	B	10/14/1990	12:00	132.0000	36.0000	0	139.0	0	BT	4	4.3	0
_______199053	011	B	10/14/1990	12:00	132.0000	36.0000	0	140.0	0	BT	4	4.0	0
_______199053	011	B	10/14/1990	12:00	132.0000	36.0000	0	150.0	0	BT	4	3.5	0
_______199053	011	B	10/14/1990	12:00	132.0000	36.0000	0	160.0	0	BT	4	2.7	0
_______199053	011	B	10/14/1990	12:00	132.0000	36.0000	0	170.0	0	BT	4	2.4	0
_______199053	011	B	10/14/1990	12:00	132.0000	36.0000	0	180.0	0	BT	4	1.9	0
_______199053	011	B	10/14/1990	12:00	132.0000	36.0000	0	190.0	0	BT	4	1.6	0
_______199053	011	B	10/14/1990	12:00	132.0000	36.0000	0	200.0	0	BT	4	1.5	0
_______199053	012	B	10/14/1990	14:00	132.0000	36.0000	0	0.0	0	BT	4	22.0	0
_______199053	012	B	10/14/1990	14:00	132.0000	36.0000	0	10.0	0	BT	4	22.0	0
_______199053	012	B	10/14/1990	14:00	132.0000	36.0000	0	20.0	0	BT	4	21.9	0
_______199053	012	B	10/14/1990	14:00	132.0000	36.0000	0	23.0	0	BT	4	21.6	0
_______199053	012	B	10/14/1990	14:00	132.0000	36.0000	0	27.0	0	BT	4	21.2	0
_______199053	012	B	10/14/1990	14:00	132.0000	36.0000	0	30.0	0	BT	4	20.8	0
_______199053	012	B	10/14/1990	14:00	132.0000	36.0000	0	31.0	0	BT	4	20.7	0
_______199053	012	B	10/14/1990	14:00	132.0000	36.0000	0	35.0	0	BT	4	19.5	0
_______199053	012	B	10/14/1990	14:00	132.0000	36.0000	0	40.0	0	BT	4	18.8	0
_______199053	012	B	10/14/1990	14:00	132.0000	36.0000	0	50.0	0	BT	4	17.3	0
_______199053	012	B	10/14/1990	14:00	132.0000	36.0000	0	60.0	0	BT	4	16.8	0
_______199053	012	B	10/14/1990	14:00	132.0000	36.0000	0	70.0	0	BT	4	16.3	0
_______199053	012	B	10/14/1990	14:00	132.0000	36.0000	0	80.0	0	BT	4	16.0	0
_______199053	012	B	10/14/1990	14:00	132.0000	36.0000	0	90.0	0	BT	4	15.0	0
_______199053	012	B	10/14/1990	14:00	132.0000	36.0000	0	99.0	0	BT	4	14.3	0
_______199053	012	B	10/14/1990	14:00	132.0000	36.0000	0	100.0	0	BT	4	14.1	0
_______199053	012	B	10/14/1990	14:00	132.0000	36.0000	0	102.0	0	BT	4	13.6	0
_______199053	012	B	10/14/1990	14:00	132.0000	36.0000	0	110.0	0	BT	4	12.8	0
_______199053	012	B	10/14/1990	14:00	132.0000	36.0000	0	112.0	0	BT	4	12.6	0
_______199053	012	B	10/14/1990	14:00	132.0000	36.0000	0	114.0	0	BT	4	11.5	0
_______199053	012	B	10/14/1990	14:00	132.0000	36.0000	0	116.0	0	BT	4	10.6	0
_______199053	012	B	10/14/1990	14:00	132.0000	36.0000	0	118.0	0	BT	4	9.5	0
_______199053	012	B	10/14/1990	14:00	132.0000	36.0000	0	120.0	0	BT	4	8.5	0
_______199053	012	B	10/14/1990	14:00	132.0000	36.0000	0	121.0	0	BT	4	8.0	0
_______199053	012	B	10/14/1990	14:00	132.0000	36.0000	0	123.0	0	BT	4	7.3	0
_______199053	012	B	10/14/1990	14:00	132.0000	36.0000	0	125.0	0	BT	4	6.6	0
_______199053	012	B	10/14/1990	14:00	132.0000	36.0000	0	127.0	0	BT	4	6.0	0
_______199053	012	B	10/14/1990	14:00	132.0000	36.0000	0	129.0	0	BT	4	5.4	0
_______199053	012	B	10/14/1990	14:00	132.0000	36.0000	0	130.0	0	BT	4	4.8	0
_______199053	012	B	10/14/1990	14:00	132.0000	36.0000	0	140.0	0	BT	4	4.2	0
_______199053	012	B	10/14/1990	14:00	132.0000	36.0000	0	150.0	0	BT	4	3.5	0
_______199053	012	B	10/14/1990	14:00	132.0000	36.0000	0	160.0	0	BT	4	2.7	0
_______199053	012	B	10/14/1990	14:00	132.0000	36.0000	0	170.0	0	BT	4	2.4	0
_______199053	012	B	10/14/1990	14:00	132.0000	36.0000	0	180.0	0	BT	4	2.0	0
_______199053	012	B	10/14/1990	14:00	132.0000	36.0000	0	190.0	0	BT	4	1.6	0
_______199053	012	B	10/14/1990	14:00	132.0000	36.0000	0	200.0	0	BT	4	1.3	0
_______199053	013	B	10/14/1990	16:00	132.0000	36.0000	0	0.0	0	BT	4	21.9	0
_______199053	013	B	10/14/1990	16:00	132.0000	36.0000	0	10.0	0	BT	4	21.9	0
_______199053	013	B	10/14/1990	16:00	132.0000	36.0000	0	20.0	0	BT	4	22.0	0
_______199053	013	B	10/14/1990	16:00	132.0000	36.0000	0	30.0	0	BT	4	21.2	0
_______199053	013	B	10/14/1990	16:00	132.0000	36.0000	0	35.0	0	BT	4	19.1	0
_______199053	013	B	10/14/1990	16:00	132.0000	36.0000	0	40.0	0	BT	4	18.5	0
_______199053	013	B	10/14/1990	16:00	132.0000	36.0000	0	50.0	0	BT	4	17.2	0
_______199053	013	B	10/14/1990	16:00	132.0000	36.0000	0	60.0	0	BT	4	16.8	0
_______199053	013	B	10/14/1990	16:00	132.0000	36.0000	0	70.0	0	BT	4	16.3	0
_______199053	013	B	10/14/1990	16:00	132.0000	36.0000	0	80.0	0	BT	4	15.9	0
_______199053	013	B	10/14/1990	16:00	132.0000	36.0000	0	90.0	0	BT	4	15.1	0
_______199053	013	B	10/14/1990	16:00	132.0000	36.0000	0	100.0	0	BT	4	14.3	0
_______199053	013	B	10/14/1990	16:00	132.0000	36.0000	0	103.0	0	BT	4	13.2	0
_______199053	013	B	10/14/1990	16:00	132.0000	36.0000	0	110.0	0	BT	4	12.5	0
_______199053	013	B	10/14/1990	16:00	132.0000	36.0000	0	111.0	0	BT	4	12.4	0
_______199053	013	B	10/14/1990	16:00	132.0000	36.0000	0	112.0	0	BT	4	12.0	0
_______199053	013	B	10/14/1990	16:00	132.0000	36.0000	0	113.0	0	BT	4	11.7	0
_______199053	013	B	10/14/1990	16:00	132.0000	36.0000	0	114.0	0	BT	4	11.4	0
_______199053	013	B	10/14/1990	16:00	132.0000	36.0000	0	115.0	0	BT	4	11.0	0
_______199053	013	B	10/14/1990	16:00	132.0000	36.0000	0	116.0	0	BT	4	10.7	0
_______199053	013	B	10/14/1990	16:00	132.0000	36.0000	0	117.0	0	BT	4	10.3	0
_______199053	013	B	10/14/1990	16:00	132.0000	36.0000	0	118.0	0	BT	4	9.8	0
_______199053	013	B	10/14/1990	16:00	132.0000	36.0000	0	119.0	0	BT	4	9.5	0
_______199053	013	B	10/14/1990	16:00	132.0000	36.0000	0	120.0	0	BT	4	9.2	0
_______199053	013	B	10/14/1990	16:00	132.0000	36.0000	0	130.0	0	BT	4	6.3	0
_______199053	013	B	10/14/1990	16:00	132.0000	36.0000	0	135.0	0	BT	4	5.3	0
_______199053	013	B	10/14/1990	16:00	132.0000	36.0000	0	140.0	0	BT	4	4.2	0
_______199053	013	B	10/14/1990	16:00	132.0000	36.0000	0	150.0	0	BT	4	3.3	0
_______199053	013	B	10/14/1990	16:00	132.0000	36.0000	0	160.0	0	BT	4	2.8	0
_______199053	013	B	10/14/1990	16:00	132.0000	36.0000	0	170.0	0	BT	4	2.2	0
_______199053	013	B	10/14/1990	16:00	132.0000	36.0000	0	180.0	0	BT	4	1.9	0
_______199053	013	B	10/14/1990	16:00	132.0000	36.0000	0	190.0	0	BT	4	1.6	0
_______199053	013	B	10/14/1990	16:00	132.0000	36.0000	0	200.0	0	BT	4	1.4	0
_______199053	014	B	10/14/1990	18:00	132.0200	36.0000	0	0.0	0	BT	4	21.8	0
_______199053	014	B	10/14/1990	18:00	132.0200	36.0000	0	10.0	0	BT	4	21.9	0
_______199053	014	B	10/14/1990	18:00	132.0200	36.0000	0	20.0	0	BT	4	21.9	0
_______199053	014	B	10/14/1990	18:00	132.0200	36.0000	0	29.0	0	BT	4	21.5	0
_______199053	014	B	10/14/1990	18:00	132.0200	36.0000	0	30.0	0	BT	4	21.1	0
_______199053	014	B	10/14/1990	18:00	132.0200	36.0000	0	33.0	0	BT	4	19.6	0
_______199053	014	B	10/14/1990	18:00	132.0200	36.0000	0	36.0	0	BT	4	19.7	0
_______199053	014	B	10/14/1990	18:00	132.0200	36.0000	0	38.0	0	BT	4	18.5	0
_______199053	014	B	10/14/1990	18:00	132.0200	36.0000	0	40.0	0	BT	4	18.4	0
_______199053	014	B	10/14/1990	18:00	132.0200	36.0000	0	46.0	0	BT	4	18.2	0
_______199053	014	B	10/14/1990	18:00	132.0200	36.0000	0	50.0	0	BT	4	17.4	0
_______199053	014	B	10/14/1990	18:00	132.0200	36.0000	0	60.0	0	BT	4	16.6	0
_______199053	014	B	10/14/1990	18:00	132.0200	36.0000	0	70.0	0	BT	4	16.2	0
_______199053	014	B	10/14/1990	18:00	132.0200	36.0000	0	80.0	0	BT	4	15.8	0
_______199053	014	B	10/14/1990	18:00	132.0200	36.0000	0	88.0	0	BT	4	15.4	0
_______199053	014	B	10/14/1990	18:00	132.0200	36.0000	0	90.0	0	BT	4	14.9	0
_______199053	014	B	10/14/1990	18:00	132.0200	36.0000	0	100.0	0	BT	4	14.3	0
_______199053	014	B	10/14/1990	18:00	132.0200	36.0000	0	110.0	0	BT	4	12.0	0
_______199053	014	B	10/14/1990	18:00	132.0200	36.0000	0	115.0	0	BT	4	10.7	0
_______199053	014	B	10/14/1990	18:00	132.0200	36.0000	0	116.0	0	BT	4	10.4	0
_______199053	014	B	10/14/1990	18:00	132.0200	36.0000	0	117.0	0	BT	4	10.0	0
_______199053	014	B	10/14/1990	18:00	132.0200	36.0000	0	118.0	0	BT	4	9.6	0
_______199053	014	B	10/14/1990	18:00	132.0200	36.0000	0	119.0	0	BT	4	9.2	0
_______199053	014	B	10/14/1990	18:00	132.0200	36.0000	0	120.0	0	BT	4	8.8	0
_______199053	014	B	10/14/1990	18:00	132.0200	36.0000	0	122.0	0	BT	4	8.0	0
_______199053	014	B	10/14/1990	18:00	132.0200	36.0000	0	124.0	0	BT	4	7.2	0
_______199053	014	B	10/14/1990	18:00	132.0200	36.0000	0	126.0	0	BT	4	6.4	0
_______199053	014	B	10/14/1990	18:00	132.0200	36.0000	0	128.0	0	BT	4	5.6	0
_______199053	014	B	10/14/1990	18:00	132.0200	36.0000	0	130.0	0	BT	4	5.4	0
_______199053	014	B	10/14/1990	18:00	132.0200	36.0000	0	140.0	0	BT	4	3.8	0
_______199053	014	B	10/14/1990	18:00	132.0200	36.0000	0	150.0	0	BT	4	3.2	0
_______199053	014	B	10/14/1990	18:00	132.0200	36.0000	0	160.0	0	BT	4	2.5	0
_______199053	014	B	10/14/1990	18:00	132.0200	36.0000	0	170.0	0	BT	4	2.1	0
_______199053	014	B	10/14/1990	18:00	132.0200	36.0000	0	180.0	0	BT	4	1.7	0
_______199053	014	B	10/14/1990	18:00	132.0200	36.0000	0	190.0	0	BT	4	1.5	0
_______199053	014	B	10/14/1990	18:00	132.0200	36.0000	0	200.0	0	BT	4	1.3	0
_______199053	015	B	10/14/1990	20:00	132.0200	36.0000	0	0.0	0	BT	4	21.8	0
_______199053	015	B	10/14/1990	20:00	132.0200	36.0000	0	10.0	0	BT	4	21.8	0
_______199053	015	B	10/14/1990	20:00	132.0200	36.0000	0	20.0	0	BT	4	21.9	0
_______199053	015	B	10/14/1990	20:00	132.0200	36.0000	0	25.0	0	BT	4	21.4	0
_______199053	015	B	10/14/1990	20:00	132.0200	36.0000	0	30.0	0	BT	4	20.2	0
_______199053	015	B	10/14/1990	20:00	132.0200	36.0000	0	33.0	0	BT	4	19.7	0
_______199053	015	B	10/14/1990	20:00	132.0200	36.0000	0	35.0	0	BT	4	18.8	0
_______199053	015	B	10/14/1990	20:00	132.0200	36.0000	0	40.0	0	BT	4	17.9	0
_______199053	015	B	10/14/1990	20:00	132.0200	36.0000	0	50.0	0	BT	4	17.6	0
_______199053	015	B	10/14/1990	20:00	132.0200	36.0000	0	60.0	0	BT	4	16.8	0
_______199053	015	B	10/14/1990	20:00	132.0200	36.0000	0	70.0	0	BT	4	16.3	0
_______199053	015	B	10/14/1990	20:00	132.0200	36.0000	0	80.0	0	BT	4	15.8	0
_______199053	015	B	10/14/1990	20:00	132.0200	36.0000	0	90.0	0	BT	4	15.2	0
_______199053	015	B	10/14/1990	20:00	132.0200	36.0000	0	95.0	0	BT	4	14.8	0
_______199053	015	B	10/14/1990	20:00	132.0200	36.0000	0	100.0	0	BT	4	13.8	0
_______199053	015	B	10/14/1990	20:00	132.0200	36.0000	0	104.0	0	BT	4	13.2	0
_______199053	015	B	10/14/1990	20:00	132.0200	36.0000	0	106.0	0	BT	4	12.6	0
_______199053	015	B	10/14/1990	20:00	132.0200	36.0000	0	108.0	0	BT	4	12.0	0
_______199053	015	B	10/14/1990	20:00	132.0200	36.0000	0	110.0	0	BT	4	11.4	0
_______199053	015	B	10/14/1990	20:00	132.0200	36.0000	0	111.0	0	BT	4	11.0	0
_______199053	015	B	10/14/1990	20:00	132.0200	36.0000	0	112.0	0	BT	4	10.7	0
_______199053	015	B	10/14/1990	20:00	132.0200	36.0000	0	114.0	0	BT	4	10.2	0
_______199053	015	B	10/14/1990	20:00	132.0200	36.0000	0	116.0	0	BT	4	9.7	0
_______199053	015	B	10/14/1990	20:00	132.0200	36.0000	0	118.0	0	BT	4	9.2	0
_______199053	015	B	10/14/1990	20:00	132.0200	36.0000	0	120.0	0	BT	4	8.7	0
_______199053	015	B	10/14/1990	20:00	132.0200	36.0000	0	130.0	0	BT	4	5.9	0
_______199053	015	B	10/14/1990	20:00	132.0200	36.0000	0	133.0	0	BT	4	5.1	0
_______199053	015	B	10/14/1990	20:00	132.0200	36.0000	0	140.0	0	BT	4	4.5	0
_______199053	015	B	10/14/1990	20:00	132.0200	36.0000	0	150.0	0	BT	4	3.3	0
_______199053	015	B	10/14/1990	20:00	132.0200	36.0000	0	160.0	0	BT	4	2.8	0
_______199053	015	B	10/14/1990	20:00	132.0200	36.0000	0	170.0	0	BT	4	2.2	0
_______199053	015	B	10/14/1990	20:00	132.0200	36.0000	0	180.0	0	BT	4	1.9	0
_______199053	015	B	10/14/1990	20:00	132.0200	36.0000	0	190.0	0	BT	4	1.7	0
_______199053	015	B	10/14/1990	20:00	132.0200	36.0000	0	200.0	0	BT	4	1.5	0
_______199053	016	B	10/14/1990	22:00	132.0000	36.0000	0	0.0	0	BT	4	21.8	0
_______199053	016	B	10/14/1990	22:00	132.0000	36.0000	0	10.0	0	BT	4	21.8	0
_______199053	016	B	10/14/1990	22:00	132.0000	36.0000	0	20.0	0	BT	4	21.8	0
_______199053	016	B	10/14/1990	22:00	132.0000	36.0000	0	24.0	0	BT	4	21.2	0
_______199053	016	B	10/14/1990	22:00	132.0000	36.0000	0	25.0	0	BT	4	21.0	0
_______199053	016	B	10/14/1990	22:00	132.0000	36.0000	0	30.0	0	BT	4	20.2	0
_______199053	016	B	10/14/1990	22:00	132.0000	36.0000	0	34.0	0	BT	4	19.3	0
_______199053	016	B	10/14/1990	22:00	132.0000	36.0000	0	37.0	0	BT	4	18.9	0
_______199053	016	B	10/14/1990	22:00	132.0000	36.0000	0	38.0	0	BT	4	18.4	0
_______199053	016	B	10/14/1990	22:00	132.0000	36.0000	0	40.0	0	BT	4	18.0	0
_______199053	016	B	10/14/1990	22:00	132.0000	36.0000	0	50.0	0	BT	4	17.4	0
_______199053	016	B	10/14/1990	22:00	132.0000	36.0000	0	60.0	0	BT	4	16.7	0
_______199053	016	B	10/14/1990	22:00	132.0000	36.0000	0	70.0	0	BT	4	16.4	0
_______199053	016	B	10/14/1990	22:00	132.0000	36.0000	0	80.0	0	BT	4	15.7	0
_______199053	016	B	10/14/1990	22:00	132.0000	36.0000	0	90.0	0	BT	4	15.0	0
_______199053	016	B	10/14/1990	22:00	132.0000	36.0000	0	95.0	0	BT	4	14.6	0
_______199053	016	B	10/14/1990	22:00	132.0000	36.0000	0	100.0	0	BT	4	14.1	0
_______199053	016	B	10/14/1990	22:00	132.0000	36.0000	0	105.0	0	BT	4	13.3	0
_______199053	016	B	10/14/1990	22:00	132.0000	36.0000	0	110.0	0	BT	4	12.5	0
_______199053	016	B	10/14/1990	22:00	132.0000	36.0000	0	112.0	0	BT	4	11.7	0
_______199053	016	B	10/14/1990	22:00	132.0000	36.0000	0	114.0	0	BT	4	10.8	0
_______199053	016	B	10/14/1990	22:00	132.0000	36.0000	0	116.0	0	BT	4	9.9	0
_______199053	016	B	10/14/1990	22:00	132.0000	36.0000	0	117.0	0	BT	4	9.1	0
_______199053	016	B	10/14/1990	22:00	132.0000	36.0000	0	120.0	0	BT	4	8.3	0
_______199053	016	B	10/14/1990	22:00	132.0000	36.0000	0	125.0	0	BT	4	6.8	0
_______199053	016	B	10/14/1990	22:00	132.0000	36.0000	0	130.0	0	BT	4	5.5	0
_______199053	016	B	10/14/1990	22:00	132.0000	36.0000	0	132.0	0	BT	4	4.9	0
_______199053	016	B	10/14/1990	22:00	132.0000	36.0000	0	140.0	0	BT	4	3.9	0
_______199053	016	B	10/14/1990	22:00	132.0000	36.0000	0	145.0	0	BT	4	3.2	0
_______199053	016	B	10/14/1990	22:00	132.0000	36.0000	0	150.0	0	BT	4	2.7	0
_______199053	016	B	10/14/1990	22:00	132.0000	36.0000	0	160.0	0	BT	4	2.3	0
_______199053	016	B	10/14/1990	22:00	132.0000	36.0000	0	170.0	0	BT	4	2.0	0
_______199053	016	B	10/14/1990	22:00	132.0000	36.0000	0	180.0	0	BT	4	1.7	0
_______199053	016	B	10/14/1990	22:00	132.0000	36.0000	0	190.0	0	BT	4	1.6	0
_______199053	016	B	10/14/1990	22:00	132.0000	36.0000	0	200.0	0	BT	4	1.3	0
_______199053	017	B	10/15/1990	06:00	133.1500	36.5700	0	0.0	0	BT	4	22.5	0
_______199053	017	B	10/15/1990	06:00	133.1500	36.5700	0	10.0	0	BT	4	22.3	0
_______199053	017	B	10/15/1990	06:00	133.1500	36.5700	0	20.0	0	BT	4	22.3	0
_______199053	017	B	10/15/1990	06:00	133.1500	36.5700	0	30.0	0	BT	4	22.3	0
_______199053	017	B	10/15/1990	06:00	133.1500	36.5700	0	32.0	0	BT	4	21.6	0
_______199053	017	B	10/15/1990	06:00	133.1500	36.5700	0	34.0	0	BT	4	20.9	0
_______199053	017	B	10/15/1990	06:00	133.1500	36.5700	0	36.0	0	BT	4	20.5	0
_______199053	017	B	10/15/1990	06:00	133.1500	36.5700	0	39.0	0	BT	4	20.2	0
_______199053	017	B	10/15/1990	06:00	133.1500	36.5700	0	40.0	0	BT	4	20.0	0
_______199053	017	B	10/15/1990	06:00	133.1500	36.5700	0	42.0	0	BT	4	19.5	0
_______199053	017	B	10/15/1990	06:00	133.1500	36.5700	0	44.0	0	BT	4	19.0	0
_______199053	017	B	10/15/1990	06:00	133.1500	36.5700	0	46.0	0	BT	4	18.4	0
_______199053	017	B	10/15/1990	06:00	133.1500	36.5700	0	48.0	0	BT	4	17.9	0
_______199053	017	B	10/15/1990	06:00	133.1500	36.5700	0	50.0	0	BT	4	17.6	0
_______199053	017	B	10/15/1990	06:00	133.1500	36.5700	0	60.0	0	BT	4	17.2	0
_______199053	017	B	10/15/1990	06:00	133.1500	36.5700	0	70.0	0	BT	4	16.9	0
_______199053	017	B	10/15/1990	06:00	133.1500	36.5700	0	80.0	0	BT	4	16.4	0
_______199053	017	B	10/15/1990	06:00	133.1500	36.5700	0	90.0	0	BT	4	15.9	0
_______199053	017	B	10/15/1990	06:00	133.1500	36.5700	0	100.0	0	BT	4	15.3	0
_______199053	017	B	10/15/1990	06:00	133.1500	36.5700	0	110.0	0	BT	4	14.2	0
_______199053	017	B	10/15/1990	06:00	133.1500	36.5700	0	116.0	0	BT	4	13.6	0
_______199053	017	B	10/15/1990	06:00	133.1500	36.5700	0	120.0	0	BT	4	12.6	0
_______199053	017	B	10/15/1990	06:00	133.1500	36.5700	0	130.0	0	BT	4	11.0	0
_______199053	017	B	10/15/1990	06:00	133.1500	36.5700	0	132.0	0	BT	4	10.7	0
_______199053	017	B	10/15/1990	06:00	133.1500	36.5700	0	134.0	0	BT	4	10.4	0
_______199053	017	B	10/15/1990	06:00	133.1500	36.5700	0	136.0	0	BT	4	10.1	0
_______199053	017	B	10/15/1990	06:00	133.1500	36.5700	0	138.0	0	BT	4	9.8	0
_______199053	017	B	10/15/1990	06:00	133.1500	36.5700	0	140.0	0	BT	4	9.5	0
_______199053	017	B	10/15/1990	06:00	133.1500	36.5700	0	142.0	0	BT	4	9.2	0
_______199053	017	B	10/15/1990	06:00	133.1500	36.5700	0	144.0	0	BT	4	9.0	0
_______199053	017	B	10/15/1990	06:00	133.1500	36.5700	0	146.0	0	BT	4	8.8	0
_______199053	017	B	10/15/1990	06:00	133.1500	36.5700	0	148.0	0	BT	4	8.5	0
_______199053	017	B	10/15/1990	06:00	133.1500	36.5700	0	150.0	0	BT	4	8.2	0
_______199053	017	B	10/15/1990	06:00	133.1500	36.5700	0	152.0	0	BT	4	8.0	0
_______199053	017	B	10/15/1990	06:00	133.1500	36.5700	0	153.0	0	BT	4	7.9	0
_______199053	017	B	10/15/1990	06:00	133.1500	36.5700	0	154.0	0	BT	4	7.8	0
_______199053	018	B	10/15/1990	10:00	134.0000	36.5000	0	0.0	0	BT	4	22.1	0
_______199053	018	B	10/15/1990	10:00	134.0000	36.5000	0	10.0	0	BT	4	22.1	0
_______199053	018	B	10/15/1990	10:00	134.0000	36.5000	0	20.0	0	BT	4	21.9	0
_______199053	018	B	10/15/1990	10:00	134.0000	36.5000	0	30.0	0	BT	4	21.8	0
_______199053	018	B	10/15/1990	10:00	134.0000	36.5000	0	40.0	0	BT	4	21.7	0
_______199053	018	B	10/15/1990	10:00	134.0000	36.5000	0	45.0	0	BT	4	21.4	0
_______199053	018	B	10/15/1990	10:00	134.0000	36.5000	0	48.0	0	BT	4	21.1	0
_______199053	018	B	10/15/1990	10:00	134.0000	36.5000	0	49.0	0	BT	4	20.5	
_______199053	018	B	10/15/1990	10:00	134.0000	36.5000	0	50.0	0	BT	4	10.0	
_______199053	018	B	10/15/1990	10:00	134.0000	36.5000	0	55.0	0	BT	4	19.2	
_______199053	018	B	10/15/1990	10:00	134.0000	36.5000	0	60.0	0	BT	4	18.5	0
_______199053	018	B	10/15/1990	10:00	134.0000	36.5000	0	70.0	0	BT	4	17.7	0
_______199053	018	B	10/15/1990	10:00	134.0000	36.5000	0	80.0	0	BT	4	17.0	0
_______199053	018	B	10/15/1990	10:00	134.0000	36.5000	0	90.0	0	BT	4	16.3	0
_______199053	018	B	10/15/1990	10:00	134.0000	36.5000	0	100.0	0	BT	4	15.8	0
_______199053	018	B	10/15/1990	10:00	134.0000	36.5000	0	110.0	0	BT	4	15.2	0
_______199053	018	B	10/15/1990	10:00	134.0000	36.5000	0	115.0	0	BT	4	14.8	0
_______199053	018	B	10/15/1990	10:00	134.0000	36.5000	0	120.0	0	BT	4	14.4	0
_______199053	018	B	10/15/1990	10:00	134.0000	36.5000	0	125.0	0	BT	4	13.8	0
_______199053	018	B	10/15/1990	10:00	134.0000	36.5000	0	130.0	0	BT	4	13.2	0
_______199053	018	B	10/15/1990	10:00	134.0000	36.5000	0	135.0	0	BT	4	12.6	0
_______199053	018	B	10/15/1990	10:00	134.0000	36.5000	0	140.0	0	BT	4	12.0	0
_______199053	018	B	10/15/1990	10:00	134.0000	36.5000	0	148.0	0	BT	4	11.4	0
_______199053	018	B	10/15/1990	10:00	134.0000	36.5000	0	150.0	0	BT	4	11.0	0
_______199053	018	B	10/15/1990	10:00	134.0000	36.5000	0	152.0	0	BT	4	10.6	0
_______199053	018	B	10/15/1990	10:00	134.0000	36.5000	0	154.0	0	BT	4	10.2	0
_______199053	018	B	10/15/1990	10:00	134.0000	36.5000	0	155.0	0	BT	4	9.8	0
_______199053	018	B	10/15/1990	10:00	134.0000	36.5000	0	160.0	0	BT	4	9.3	0
_______199053	018	B	10/15/1990	10:00	134.0000	36.5000	0	170.0	0	BT	4	8.0	0
_______199053	018	B	10/15/1990	10:00	134.0000	36.5000	0	180.0	0	BT	4	6.7	0
_______199053	018	B	10/15/1990	10:00	134.0000	36.5000	0	190.0	0	BT	4	5.8	0
_______199053	018	B	10/15/1990	10:00	134.0000	36.5000	0	200.0	0	BT	4	5.1	0
_______199053	019	B	10/15/1990	12:00	133.9200	36.5200	0	0.0	0	BT	4	22.2	0
_______199053	019	B	10/15/1990	12:00	133.9200	36.5200	0	10.0	0	BT	4	22.2	0
_______199053	019	B	10/15/1990	12:00	133.9200	36.5200	0	20.0	0	BT	4	21.9	0
_______199053	019	B	10/15/1990	12:00	133.9200	36.5200	0	30.0	0	BT	4	21.8	0
_______199053	019	B	10/15/1990	12:00	133.9200	36.5200	0	40.0	0	BT	4	21.6	0
_______199053	019	B	10/15/1990	12:00	133.9200	36.5200	0	47.0	0	BT	4	21.2	0
_______199053	019	B	10/15/1990	12:00	133.9200	36.5200	0	50.0	0	BT	4	20.6	0
_______199053	019	B	10/15/1990	12:00	133.9200	36.5200	0	54.0	0	BT	4	19.5	0
_______199053	019	B	10/15/1990	12:00	133.9200	36.5200	0	60.0	0	BT	4	18.9	0
_______199053	019	B	10/15/1990	12:00	133.9200	36.5200	0	65.0	0	BT	4	18.4	0
_______199053	019	B	10/15/1990	12:00	133.9200	36.5200	0	70.0	0	BT	4	17.9	0
_______199053	019	B	10/15/1990	12:00	133.9200	36.5200	0	80.0	0	BT	4	17.3	0
_______199053	019	B	10/15/1990	12:00	133.9200	36.5200	0	90.0	0	BT	4	16.7	0
_______199053	019	B	10/15/1990	12:00	133.9200	36.5200	0	100.0	0	BT	4	16.0	0
_______199053	019	B	10/15/1990	12:00	133.9200	36.5200	0	105.0	0	BT	4	15.6	0
_______199053	019	B	10/15/1990	12:00	133.9200	36.5200	0	110.0	0	BT	4	15.2	0
_______199053	019	B	10/15/1990	12:00	133.9200	36.5200	0	115.0	0	BT	4	14.8	0
_______199053	019	B	10/15/1990	12:00	133.9200	36.5200	0	120.0	0	BT	4	14.3	0
_______199053	019	B	10/15/1990	12:00	133.9200	36.5200	0	125.0	0	BT	4	13.7	0
_______199053	019	B	10/15/1990	12:00	133.9200	36.5200	0	130.0	0	BT	4	13.1	0
_______199053	019	B	10/15/1990	12:00	133.9200	36.5200	0	135.0	0	BT	4	12.3	0
_______199053	019	B	10/15/1990	12:00	133.9200	36.5200	0	140.0	0	BT	4	11.6	0
_______199053	019	B	10/15/1990	12:00	133.9200	36.5200	0	145.0	0	BT	4	11.1	0
_______199053	019	B	10/15/1990	12:00	133.9200	36.5200	0	148.0	0	BT	4	10.6	0
_______199053	019	B	10/15/1990	12:00	133.9200	36.5200	0	150.0	0	BT	4	10.3	0
_______199053	019	B	10/15/1990	12:00	133.9200	36.5200	0	151.0	0	BT	4	10.0	0
_______199053	019	B	10/15/1990	12:00	133.9200	36.5200	0	155.0	0	BT	4	9.8	0
_______199053	019	B	10/15/1990	12:00	133.9200	36.5200	0	160.0	0	BT	4	8.9	0
_______199053	019	B	10/15/1990	12:00	133.9200	36.5200	0	165.0	0	BT	4	8.0	0
_______199053	019	B	10/15/1990	12:00	133.9200	36.5200	0	170.0	0	BT	4	7.1	0
_______199053	019	B	10/15/1990	12:00	133.9200	36.5200	0	175.0	0	BT	4	6.7	0
_______199053	019	B	10/15/1990	12:00	133.9200	36.5200	0	180.0	0	BT	4	6.4	0
_______199053	019	B	10/15/1990	12:00	133.9200	36.5200	0	185.0	0	BT	4	5.9	0
_______199053	019	B	10/15/1990	12:00	133.9200	36.5200	0	190.0	0	BT	4	5.5	0
_______199053	019	B	10/15/1990	12:00	133.9200	36.5200	0	195.0	0	BT	4	4.9	0
_______199053	019	B	10/15/1990	12:00	133.9200	36.5200	0	200.0	0	BT	4	4.3	0
_______199053	020	B	10/15/1990	14:00	133.8800	36.5200	0	0.0	0	BT	4	22.2	0
_______199053	020	B	10/15/1990	14:00	133.8800	36.5200	0	10.0	0	BT	4	22.2	0
_______199053	020	B	10/15/1990	14:00	133.8800	36.5200	0	20.0	0	BT	4	22.0	0
_______199053	020	B	10/15/1990	14:00	133.8800	36.5200	0	30.0	0	BT	4	21.8	0
_______199053	020	B	10/15/1990	14:00	133.8800	36.5200	0	40.0	0	BT	4	21.5	0
_______199053	020	B	10/15/1990	14:00	133.8800	36.5200	0	50.0	0	BT	4	20.3	0
_______199053	020	B	10/15/1990	14:00	133.8800	36.5200	0	51.0	0	BT	4	20.1	0
_______199053	020	B	10/15/1990	14:00	133.8800	36.5200	0	60.0	0	BT	4	19.5	0
_______199053	020	B	10/15/1990	14:00	133.8800	36.5200	0	65.0	0	BT	4	19.0	0
_______199053	020	B	10/15/1990	14:00	133.8800	36.5200	0	70.0	0	BT	4	18.5	0
_______199053	020	B	10/15/1990	14:00	133.8800	36.5200	0	75.0	0	BT	4	18.0	0
_______199053	020	B	10/15/1990	14:00	133.8800	36.5200	0	80.0	0	BT	4	17.4	0
_______199053	020	B	10/15/1990	14:00	133.8800	36.5200	0	90.0	0	BT	4	16.9	0
_______199053	020	B	10/15/1990	14:00	133.8800	36.5200	0	100.0	0	BT	4	16.3	0
_______199053	020	B	10/15/1990	14:00	133.8800	36.5200	0	105.0	0	BT	4	15.8	0
_______199053	020	B	10/15/1990	14:00	133.8800	36.5200	0	110.0	0	BT	4	15.4	0
_______199053	020	B	10/15/1990	14:00	133.8800	36.5200	0	113.0	0	BT	4	15.2	0
_______199053	020	B	10/15/1990	14:00	133.8800	36.5200	0	115.0	0	BT	4	14.8	0
_______199053	020	B	10/15/1990	14:00	133.8800	36.5200	0	117.0	0	BT	4	14.3	0
_______199053	020	B	10/15/1990	14:00	133.8800	36.5200	0	120.0	0	BT	4	13.8	0
_______199053	020	B	10/15/1990	14:00	133.8800	36.5200	0	125.0	0	BT	4	13.2	0
_______199053	020	B	10/15/1990	14:00	133.8800	36.5200	0	130.0	0	BT	4	12.6	0
_______199053	020	B	10/15/1990	14:00	133.8800	36.5200	0	135.0	0	BT	4	12.0	0
_______199053	020	B	10/15/1990	14:00	133.8800	36.5200	0	140.0	0	BT	4	11.4	0
_______199053	020	B	10/15/1990	14:00	133.8800	36.5200	0	144.0	0	BT	4	10.9	0
_______199053	020	B	10/15/1990	14:00	133.8800	36.5200	0	148.0	0	BT	4	10.4	0
_______199053	020	B	10/15/1990	14:00	133.8800	36.5200	0	150.0	0	BT	4	9.7	0
_______199053	020	B	10/15/1990	14:00	133.8800	36.5200	0	151.0	0	BT	4	9.4	0
_______199053	020	B	10/15/1990	14:00	133.8800	36.5200	0	160.0	0	BT	4	8.1	0
_______199053	020	B	10/15/1990	14:00	133.8800	36.5200	0	165.0	0	BT	4	7.4	0
_______199053	020	B	10/15/1990	14:00	133.8800	36.5200	0	170.0	0	BT	4	6.6	0
_______199053	020	B	10/15/1990	14:00	133.8800	36.5200	0	171.0	0	BT	4	6.4	0
_______199053	020	B	10/15/1990	14:00	133.8800	36.5200	0	180.0	0	BT	4	5.6	0
_______199053	020	B	10/15/1990	14:00	133.8800	36.5200	0	190.0	0	BT	4	4.8	0
_______199053	020	B	10/15/1990	14:00	133.8800	36.5200	0	200.0	0	BT	4	3.7	0
_______199053	021	B	10/15/1990	16:00	133.8800	36.5200	0	0.0	0	BT	4	22.2	0
_______199053	021	B	10/15/1990	16:00	133.8800	36.5200	0	10.0	0	BT	4	22.1	0
_______199053	021	B	10/15/1990	16:00	133.8800	36.5200	0	20.0	0	BT	4	22.1	0
_______199053	021	B	10/15/1990	16:00	133.8800	36.5200	0	30.0	0	BT	4	22.1	0
_______199053	021	B	10/15/1990	16:00	133.8800	36.5200	0	40.0	0	BT	4	21.6	0
_______199053	021	B	10/15/1990	16:00	133.8800	36.5200	0	50.0	0	BT	4	20.8	0
_______199053	021	B	10/15/1990	16:00	133.8800	36.5200	0	53.0	0	BT	4	20.2	0
_______199053	021	B	10/15/1990	16:00	133.8800	36.5200	0	60.0	0	BT	4	19.7	0
_______199053	021	B	10/15/1990	16:00	133.8800	36.5200	0	65.0	0	BT	4	19.1	0
_______199053	021	B	10/15/1990	16:00	133.8800	36.5200	0	70.0	0	BT	4	18.6	0
_______199053	021	B	10/15/1990	16:00	133.8800	36.5200	0	75.0	0	BT	4	18.3	0
_______199053	021	B	10/15/1990	16:00	133.8800	36.5200	0	80.0	0	BT	4	17.7	0
_______199053	021	B	10/15/1990	16:00	133.8800	36.5200	0	90.0	0	BT	4	17.1	0
_______199053	021	B	10/15/1990	16:00	133.8800	36.5200	0	100.0	0	BT	4	16.5	0
_______199053	021	B	10/15/1990	16:00	133.8800	36.5200	0	110.0	0	BT	4	15.8	0
_______199053	021	B	10/15/1990	16:00	133.8800	36.5200	0	117.0	0	BT	4	15.1	0
_______199053	021	B	10/15/1990	16:00	133.8800	36.5200	0	120.0	0	BT	4	14.5	0
_______199053	021	B	10/15/1990	16:00	133.8800	36.5200	0	125.0	0	BT	4	13.5	0
_______199053	021	B	10/15/1990	16:00	133.8800	36.5200	0	130.0	0	BT	4	12.5	0
_______199053	021	B	10/15/1990	16:00	133.8800	36.5200	0	135.0	0	BT	4	11.6	0
_______199053	021	B	10/15/1990	16:00	133.8800	36.5200	0	140.0	0	BT	4	10.8	0
_______199053	021	B	10/15/1990	16:00	133.8800	36.5200	0	142.0	0	BT	4	10.5	0
_______199053	021	B	10/15/1990	16:00	133.8800	36.5200	0	148.0	0	BT	4	10.0	0
_______199053	021	B	10/15/1990	16:00	133.8800	36.5200	0	149.0	0	BT	4	9.5	0
_______199053	021	B	10/15/1990	16:00	133.8800	36.5200	0	150.0	0	BT	4	9.0	0
_______199053	021	B	10/15/1990	16:00	133.8800	36.5200	0	152.0	0	BT	4	8.6	0
_______199053	021	B	10/15/1990	16:00	133.8800	36.5200	0	154.0	0	BT	4	8.1	0
_______199053	021	B	10/15/1990	16:00	133.8800	36.5200	0	156.0	0	BT	4	7.7	0
_______199053	021	B	10/15/1990	16:00	133.8800	36.5200	0	158.0	0	BT	4	7.3	0
_______199053	021	B	10/15/1990	16:00	133.8800	36.5200	0	160.0	0	BT	4	7.3	0
_______199053	021	B	10/15/1990	16:00	133.8800	36.5200	0	163.0	0	BT	4	6.7	0
_______199053	021	B	10/15/1990	16:00	133.8800	36.5200	0	170.0	0	BT	4	5.9	0
_______199053	021	B	10/15/1990	16:00	133.8800	36.5200	0	180.0	0	BT	4	4.9	0
_______199053	021	B	10/15/1990	16:00	133.8800	36.5200	0	190.0	0	BT	4	4.0	0
_______199053	021	B	10/15/1990	16:00	133.8800	36.5200	0	200.0	0	BT	4	3.0	0
_______199053	022	B	10/15/1990	18:00	133.8500	36.5500	0	0.0	0	BT	4	22.2	0
_______199053	022	B	10/15/1990	18:00	133.8500	36.5500	0	10.0	0	BT	4	22.2	0
_______199053	022	B	10/15/1990	18:00	133.8500	36.5500	0	20.0	0	BT	4	22.2	0
_______199053	022	B	10/15/1990	18:00	133.8500	36.5500	0	30.0	0	BT	4	22.2	0
_______199053	022	B	10/15/1990	18:00	133.8500	36.5500	0	40.0	0	BT	4	21.9	0
_______199053	022	B	10/15/1990	18:00	133.8500	36.5500	0	50.0	0	BT	4	21.2	0
_______199053	022	B	10/15/1990	18:00	133.8500	36.5500	0	55.0	0	BT	4	20.2	0
_______199053	022	B	10/15/1990	18:00	133.8500	36.5500	0	60.0	0	BT	4	19.2	0
_______199053	022	B	10/15/1990	18:00	133.8500	36.5500	0	66.0	0	BT	4	18.6	0
_______199053	022	B	10/15/1990	18:00	133.8500	36.5500	0	70.0	0	BT	4	18.4	0
_______199053	022	B	10/15/1990	18:00	133.8500	36.5500	0	77.0	0	BT	4	17.7	0
_______199053	022	B	10/15/1990	18:00	133.8500	36.5500	0	80.0	0	BT	4	17.6	0
_______199053	022	B	10/15/1990	18:00	133.8500	36.5500	0	85.0	0	BT	4	17.4	0
_______199053	022	B	10/15/1990	18:00	133.8500	36.5500	0	90.0	0	BT	4	16.9	0
_______199053	022	B	10/15/1990	18:00	133.8500	36.5500	0	100.0	0	BT	4	16.3	0
_______199053	022	B	10/15/1990	18:00	133.8500	36.5500	0	105.0	0	BT	4	15.9	0
_______199053	022	B	10/15/1990	18:00	133.8500	36.5500	0	110.0	0	BT	4	15.4	0
_______199053	022	B	10/15/1990	18:00	133.8500	36.5500	0	115.0	0	BT	4	14.5	0
_______199053	022	B	10/15/1990	18:00	133.8500	36.5500	0	120.0	0	BT	4	13.7	0
_______199053	022	B	10/15/1990	18:00	133.8500	36.5500	0	121.0	0	BT	4	13.5	0
_______199053	022	B	10/15/1990	18:00	133.8500	36.5500	0	127.0	0	BT	4	12.9	0
_______199053	022	B	10/15/1990	18:00	133.8500	36.5500	0	130.0	0	BT	4	12.1	0
_______199053	022	B	10/15/1990	18:00	133.8500	36.5500	0	135.0	0	BT	4	11.0	0
_______199053	022	B	10/15/1990	18:00	133.8500	36.5500	0	140.0	0	BT	4	10.0	0
_______199053	022	B	10/15/1990	18:00	133.8500	36.5500	0	150.0	0	BT	4	8.7	0
_______199053	022	B	10/15/1990	18:00	133.8500	36.5500	0	160.0	0	BT	4	6.6	0
_______199053	022	B	10/15/1990	18:00	133.8500	36.5500	0	170.0	0	BT	4	5.3	0
_______199053	022	B	10/15/1990	18:00	133.8500	36.5500	0	175.0	0	BT	4	4.7	0
_______199053	022	B	10/15/1990	18:00	133.8500	36.5500	0	180.0	0	BT	4	4.6	0
_______199053	022	B	10/15/1990	18:00	133.8500	36.5500	0	190.0	0	BT	4	4.1	0
_______199053	022	B	10/15/1990	18:00	133.8500	36.5500	0	200.0	0	BT	4	3.4	0
_______199053	023	B	10/15/1990	20:00	133.8500	36.5500	0	0.0	0	BT	4	22.3	0
_______199053	023	B	10/15/1990	20:00	133.8500	36.5500	0	10.0	0	BT	4	22.3	0
_______199053	023	B	10/15/1990	20:00	133.8500	36.5500	0	20.0	0	BT	4	21.9	0
_______199053	023	B	10/15/1990	20:00	133.8500	36.5500	0	30.0	0	BT	4	21.9	0
_______199053	023	B	10/15/1990	20:00	133.8500	36.5500	0	40.0	0	BT	4	21.8	0
_______199053	023	B	10/15/1990	20:00	133.8500	36.5500	0	46.0	0	BT	4	21.6	0
_______199053	023	B	10/15/1990	20:00	133.8500	36.5500	0	49.0	0	BT	4	20.6	0
_______199053	023	B	10/15/1990	20:00	133.8500	36.5500	0	50.0	0	BT	4	20.4	0
_______199053	023	B	10/15/1990	20:00	133.8500	36.5500	0	51.0	0	BT	4	20.2	0
_______199053	023	B	10/15/1990	20:00	133.8500	36.5500	0	57.0	0	BT	4	19.4	0
_______199053	023	B	10/15/1990	20:00	133.8500	36.5500	0	60.0	0	BT	4	19.2	0
_______199053	023	B	10/15/1990	20:00	133.8500	36.5500	0	63.0	0	BT	4	19.0	0
_______199053	023	B	10/15/1990	20:00	133.8500	36.5500	0	64.0	0	BT	4	18.7	0
_______199053	023	B	10/15/1990	20:00	133.8500	36.5500	0	70.0	0	BT	4	18.1	0
_______199053	023	B	10/15/1990	20:00	133.8500	36.5500	0	72.0	0	BT	4	17.7	0
_______199053	023	B	10/15/1990	20:00	133.8500	36.5500	0	80.0	0	BT	4	17.2	0
_______199053	023	B	10/15/1990	20:00	133.8500	36.5500	0	90.0	0	BT	4	16.8	0
_______199053	023	B	10/15/1990	20:00	133.8500	36.5500	0	100.0	0	BT	4	16.0	0
_______199053	023	B	10/15/1990	20:00	133.8500	36.5500	0	105.0	0	BT	4	15.5	0
_______199053	023	B	10/15/1990	20:00	133.8500	36.5500	0	110.0	0	BT	4	14.9	0
_______199053	023	B	10/15/1990	20:00	133.8500	36.5500	0	116.0	0	BT	4	14.3	0
_______199053	023	B	10/15/1990	20:00	133.8500	36.5500	0	118.0	0	BT	4	13.7	0
_______199053	023	B	10/15/1990	20:00	133.8500	36.5500	0	120.0	0	BT	4	13.2	0
_______199053	023	B	10/15/1990	20:00	133.8500	36.5500	0	125.0	0	BT	4	12.3	0
_______199053	023	B	10/15/1990	20:00	133.8500	36.5500	0	130.0	0	BT	4	11.5	0
_______199053	023	B	10/15/1990	20:00	133.8500	36.5500	0	135.0	0	BT	4	10.6	0
_______199053	023	B	10/15/1990	20:00	133.8500	36.5500	0	140.0	0	BT	4	9.7	0
_______199053	023	B	10/15/1990	20:00	133.8500	36.5500	0	145.0	0	BT	4	8.8	0
_______199053	023	B	10/15/1990	20:00	133.8500	36.5500	0	150.0	0	BT	4	8.0	0
_______199053	023	B	10/15/1990	20:00	133.8500	36.5500	0	155.0	0	BT	4	7.1	0
_______199053	023	B	10/15/1990	20:00	133.8500	36.5500	0	160.0	0	BT	4	6.3	0
_______199053	023	B	10/15/1990	20:00	133.8500	36.5500	0	170.0	0	BT	4	5.4	0
_______199053	023	B	10/15/1990	20:00	133.8500	36.5500	0	180.0	0	BT	4	4.8	0
_______199053	023	B	10/15/1990	20:00	133.8500	36.5500	0	190.0	0	BT	4	3.6	0
_______199053	024	B	10/19/1990	12:00	133.8800	36.9500	0	0.0	0	BT	4	20.9	0
_______199053	024	B	10/19/1990	12:00	133.8800	36.9500	0	10.0	0	BT	4	20.8	0
_______199053	024	B	10/19/1990	12:00	133.8800	36.9500	0	20.0	0	BT	4	20.8	0
_______199053	024	B	10/19/1990	12:00	133.8800	36.9500	0	30.0	0	BT	4	20.8	0
_______199053	024	B	10/19/1990	12:00	133.8800	36.9500	0	32.0	0	BT	4	20.8	0
_______199053	024	B	10/19/1990	12:00	133.8800	36.9500	0	34.0	0	BT	4	20.2	0
_______199053	024	B	10/19/1990	12:00	133.8800	36.9500	0	36.0	0	BT	4	19.5	0
_______199053	024	B	10/19/1990	12:00	133.8800	36.9500	0	38.0	0	BT	4	18.9	0
_______199053	024	B	10/19/1990	12:00	133.8800	36.9500	0	40.0	0	BT	4	18.2	0
_______199053	024	B	10/19/1990	12:00	133.8800	36.9500	0	42.0	0	BT	4	17.5	0
_______199053	024	B	10/19/1990	12:00	133.8800	36.9500	0	44.0	0	BT	4	16.8	0
_______199053	024	B	10/19/1990	12:00	133.8800	36.9500	0	45.0	0	BT	4	16.5	0
_______199053	024	B	10/19/1990	12:00	133.8800	36.9500	0	46.0	0	BT	4	16.1	0
_______199053	024	B	10/19/1990	12:00	133.8800	36.9500	0	48.0	0	BT	4	15.7	0
_______199053	024	B	10/19/1990	12:00	133.8800	36.9500	0	50.0	0	BT	4	15.3	0
_______199053	024	B	10/19/1990	12:00	133.8800	36.9500	0	54.0	0	BT	4	14.6	0
_______199053	024	B	10/19/1990	12:00	133.8800	36.9500	0	57.0	0	BT	4	14.0	0
_______199053	024	B	10/19/1990	12:00	133.8800	36.9500	0	60.0	0	BT	4	13.5	0
_______199053	024	B	10/19/1990	12:00	133.8800	36.9500	0	65.0	0	BT	4	13.0	0
_______199053	024	B	10/19/1990	12:00	133.8800	36.9500	0	70.0	0	BT	4	12.5	0
_______199053	024	B	10/19/1990	12:00	133.8800	36.9500	0	75.0	0	BT	4	11.9	0
_______199053	024	B	10/19/1990	12:00	133.8800	36.9500	0	80.0	0	BT	4	11.2	0
_______199053	024	B	10/19/1990	12:00	133.8800	36.9500	0	85.0	0	BT	4	10.8	0
_______199053	024	B	10/19/1990	12:00	133.8800	36.9500	0	90.0	0	BT	4	10.4	0
_______199053	024	B	10/19/1990	12:00	133.8800	36.9500	0	95.0	0	BT	4	9.9	0
_______199053	024	B	10/19/1990	12:00	133.8800	36.9500	0	100.0	0	BT	4	9.4	0
_______199053	024	B	10/19/1990	12:00	133.8800	36.9500	0	105.0	0	BT	4	9.0	0
_______199053	024	B	10/19/1990	12:00	133.8800	36.9500	0	110.0	0	BT	4	8.6	0
_______199053	024	B	10/19/1990	12:00	133.8800	36.9500	0	115.0	0	BT	4	8.1	0
_______199053	024	B	10/19/1990	12:00	133.8800	36.9500	0	120.0	0	BT	4	7.5	0
_______199053	024	B	10/19/1990	12:00	133.8800	36.9500	0	125.0	0	BT	4	7.0	0
_______199053	024	B	10/19/1990	12:00	133.8800	36.9500	0	130.0	0	BT	4	6.5	0
_______199053	024	B	10/19/1990	12:00	133.8800	36.9500	0	140.0	0	BT	4	5.8	0
_______199053	024	B	10/19/1990	12:00	133.8800	36.9500	0	150.0	0	BT	4	5.1	0
_______199053	024	B	10/19/1990	12:00	133.8800	36.9500	0	155.0	0	BT	4	4.7	0
_______199053	024	B	10/19/1990	12:00	133.8800	36.9500	0	160.0	0	BT	4	4.2	0
_______199053	024	B	10/19/1990	12:00	133.8800	36.9500	0	170.0	0	BT	4	3.5	0
_______199053	024	B	10/19/1990	12:00	133.8800	36.9500	0	180.0	0	BT	4	3.0	0
_______199053	024	B	10/19/1990	12:00	133.8800	36.9500	0	190.0	0	BT	4	2.5	0
_______199053	024	B	10/19/1990	12:00	133.8800	36.9500	0	200.0	0	BT	4	2.3	0
_______199053	025	B	10/19/1990	14:00	133.9200	36.9500	0	0.0	0	BT	4	20.8	0
_______199053	025	B	10/19/1990	14:00	133.9200	36.9500	0	10.0	0	BT	4	20.8	0
_______199053	025	B	10/19/1990	14:00	133.9200	36.9500	0	20.0	0	BT	4	20.8	0
_______199053	025	B	10/19/1990	14:00	133.9200	36.9500	0	30.0	0	BT	4	20.8	0
_______199053	025	B	10/19/1990	14:00	133.9200	36.9500	0	34.0	0	BT	4	20.7	0
_______199053	025	B	10/19/1990	14:00	133.9200	36.9500	0	35.0	0	BT	4	19.8	0
_______199053	025	B	10/19/1990	14:00	133.9200	36.9500	0	37.0	0	BT	4	19.1	0
_______199053	025	B	10/19/1990	14:00	133.9200	36.9500	0	38.0	0	BT	4	18.7	0
_______199053	025	B	10/19/1990	14:00	133.9200	36.9500	0	40.0	0	BT	4	18.0	0
_______199053	025	B	10/19/1990	14:00	133.9200	36.9500	0	41.0	0	BT	4	17.6	0
_______199053	025	B	10/19/1990	14:00	133.9200	36.9500	0	42.0	0	BT	4	17.2	0
_______199053	025	B	10/19/1990	14:00	133.9200	36.9500	0	46.0	0	BT	4	16.7	0
_______199053	025	B	10/19/1990	14:00	133.9200	36.9500	0	50.0	0	BT	4	16.1	0
_______199053	025	B	10/19/1990	14:00	133.9200	36.9500	0	53.0	0	BT	4	15.5	0
_______199053	025	B	10/19/1990	14:00	133.9200	36.9500	0	55.0	0	BT	4	15.1	0
_______199053	025	B	10/19/1990	14:00	133.9200	36.9500	0	57.0	0	BT	4	14.7	0
_______199053	025	B	10/19/1990	14:00	133.9200	36.9500	0	60.0	0	BT	4	14.1	0
_______199053	025	B	10/19/1990	14:00	133.9200	36.9500	0	64.0	0	BT	4	13.5	0
_______199053	025	B	10/19/1990	14:00	133.9200	36.9500	0	67.0	0	BT	4	13.1	0
_______199053	025	B	10/19/1990	14:00	133.9200	36.9500	0	70.0	0	BT	4	12.7	0
_______199053	025	B	10/19/1990	14:00	133.9200	36.9500	0	75.0	0	BT	4	12.3	0
_______199053	025	B	10/19/1990	14:00	133.9200	36.9500	0	80.0	0	BT	4	11.8	0
_______199053	025	B	10/19/1990	14:00	133.9200	36.9500	0	84.0	0	BT	4	11.2	0
_______199053	025	B	10/19/1990	14:00	133.9200	36.9500	0	87.0	0	BT	4	10.8	0
_______199053	025	B	10/19/1990	14:00	133.9200	36.9500	0	90.0	0	BT	4	10.3	0
_______199053	025	B	10/19/1990	14:00	133.9200	36.9500	0	95.0	0	BT	4	9.8	0
_______199053	025	B	10/19/1990	14:00	133.9200	36.9500	0	100.0	0	BT	4	9.2	0
_______199053	025	B	10/19/1990	14:00	133.9200	36.9500	0	105.0	0	BT	4	8.8	0
_______199053	025	B	10/19/1990	14:00	133.9200	36.9500	0	110.0	0	BT	4	8.4	0
_______199053	025	B	10/19/1990	14:00	133.9200	36.9500	0	115.0	0	BT	4	7.8	0
_______199053	025	B	10/19/1990	14:00	133.9200	36.9500	0	120.0	0	BT	4	7.1	0
_______199053	025	B	10/19/1990	14:00	133.9200	36.9500	0	125.0	0	BT	4	6.8	0
_______199053	025	B	10/19/1990	14:00	133.9200	36.9500	0	130.0	0	BT	4	6.5	0
_______199053	025	B	10/19/1990	14:00	133.9200	36.9500	0	135.0	0	BT	4	6.0	0
_______199053	025	B	10/19/1990	14:00	133.9200	36.9500	0	140.0	0	BT	4	5.5	0
_______199053	025	B	10/19/1990	14:00	133.9200	36.9500	0	145.0	0	BT	4	5.1	0
_______199053	025	B	10/19/1990	14:00	133.9200	36.9500	0	150.0	0	BT	4	4.6	0
_______199053	025	B	10/19/1990	14:00	133.9200	36.9500	0	160.0	0	BT	4	4.0	0
_______199053	025	B	10/19/1990	14:00	133.9200	36.9500	0	170.0	0	BT	4	3.5	0
_______199053	025	B	10/19/1990	14:00	133.9200	36.9500	0	180.0	0	BT	4	3.2	0
_______199053	025	B	10/19/1990	14:00	133.9200	36.9500	0	190.0	0	BT	4	2.8	0
_______199053	025	B	10/19/1990	14:00	133.9200	36.9500	0	200.0	0	BT	4	2.6	0
_______199154	001	B	01/28/1991	16:18	134.0000	38.0000	0	89.0	0	BD	0	11.9	0
_______199154	001	B	01/28/1991	16:18	134.0000	38.0000	0	100.0	0	BD	0	11.1	0
_______199154	001	B	01/28/1991	16:18	134.0000	38.0000	0	102.0	0	BD	0	10.9	0
_______199154	001	B	01/28/1991	16:18	134.0000	38.0000	0	104.0	0	BD	0	9.7	0
_______199154	001	B	01/28/1991	16:18	134.0000	38.0000	0	111.0	0	BD	0	8.9	0
_______199154	001	B	01/28/1991	16:18	134.0000	38.0000	0	113.0	0	BD	0	7.9	0
_______199154	001	B	01/28/1991	16:18	134.0000	38.0000	0	119.0	0	BD	0	7.6	0
_______199154	001	B	01/28/1991	16:18	134.0000	38.0000	0	125.0	0	BD	0	6.5	0
_______199154	001	B	01/28/1991	16:18	134.0000	38.0000	0	129.0	0	BD	0	5.6	0
_______199154	001	B	01/28/1991	16:18	134.0000	38.0000	0	149.0	0	BD	0	4.1	0
_______199154	001	B	01/28/1991	16:18	134.0000	38.0000	0	150.0	0	BD	0	4.1	0
_______199154	001	B	01/28/1991	16:18	134.0000	38.0000	0	161.0	0	BD	0	3.5	0
_______199154	001	B	01/28/1991	16:18	134.0000	38.0000	0	166.0	0	BD	0	2.5	0
_______199154	001	B	01/28/1991	16:18	134.0000	38.0000	0	196.0	0	BD	0	1.7	0
_______199154	001	B	01/28/1991	16:18	134.0000	38.0000	0	200.0	0	BD	0	1.7	0
_______199154	001	B	01/28/1991	16:18	134.0000	38.0000	0	241.0	0	BD	0	1.0	0
_______199154	001	B	01/28/1991	16:18	134.0000	38.0000	0	250.0	0	BD	0	1.0	0
_______199154	001	B	01/28/1991	16:18	134.0000	38.0000	0	300.0	0	BD	0	0.9	0
_______199154	001	B	01/28/1991	16:18	134.0000	38.0000	0	350.0	0	BD	0	0.8	0
_______199154	001	B	01/28/1991	16:18	134.0000	38.0000	0	400.0	0	BD	0	0.7	0
_______199154	001	B	01/28/1991	16:18	134.0000	38.0000	0	450.0	0	BD	0	0.6	0
_______199154	001	B	01/28/1991	16:18	134.0000	38.0000	0	456.0	0	BD	0	0.5	0
_______199154	002	B	01/28/1991	20:18	132.5000	37.5000	0	49.0	0	BD	0	10.1	0
_______199154	002	B	01/28/1991	20:18	132.5000	37.5000	0	50.0	0	BD	0	10.2	0
_______199154	002	B	01/28/1991	20:18	132.5000	37.5000	0	75.0	0	BD	0	9.9	0
_______199154	002	B	01/28/1991	20:18	132.5000	37.5000	0	84.0	0	BD	0	9.7	0
_______199154	002	B	01/28/1991	20:18	132.5000	37.5000	0	95.0	0	BD	0	8.5	0
_______199154	002	B	01/28/1991	20:18	132.5000	37.5000	0	98.0	0	BD	0	7.6	0
_______199154	002	B	01/28/1991	20:18	132.5000	37.5000	0	100.0	0	BD	0	7.5	0
_______199154	002	B	01/28/1991	20:18	132.5000	37.5000	0	125.0	0	BD	0	4.8	0
_______199154	002	B	01/28/1991	20:18	132.5000	37.5000	0	128.0	0	BD	0	4.3	0
_______199154	002	B	01/28/1991	20:18	132.5000	37.5000	0	132.0	0	BD	0	3.5	0
_______199154	002	B	01/28/1991	20:18	132.5000	37.5000	0	140.0	0	BD	0	2.9	0
_______199154	002	B	01/28/1991	20:18	132.5000	37.5000	0	150.0	0	BD	0	2.9	0
_______199154	002	B	01/28/1991	20:18	132.5000	37.5000	0	160.0	0	BD	0	2.8	0
_______199154	002	B	01/28/1991	20:18	132.5000	37.5000	0	200.0	0	BD	0	1.7	0
_______199154	002	B	01/28/1991	20:18	132.5000	37.5000	0	214.0	0	BD	0	1.2	0
_______199154	002	B	01/28/1991	20:18	132.5000	37.5000	0	250.0	0	BD	0	1.4	0
_______199154	002	B	01/28/1991	20:18	132.5000	37.5000	0	300.0	0	BD	0	1.6	0
_______199154	002	B	01/28/1991	20:18	132.5000	37.5000	0	329.0	0	BD	0	1.7	0
_______199154	002	B	01/28/1991	20:18	132.5000	37.5000	0	350.0	0	BD	0	1.8	0
_______199154	002	B	01/28/1991	20:18	132.5000	37.5000	0	400.0	0	BD	0	2.0	0
_______199154	002	B	01/28/1991	20:18	132.5000	37.5000	0	439.0	0	BD	0	2.1	0
_______199154	003	B	01/28/1991	20:54	132.6667	37.3333	0	77.0	0	BD	0	10.2	0
_______199154	003	B	01/28/1991	20:54	132.6667	37.3333	0	81.0	0	BD	0	8.6	0
_______199154	003	B	01/28/1991	20:54	132.6667	37.3333	0	100.0	0	BD	0	6.5	0
_______199154	003	B	01/28/1991	20:54	132.6667	37.3333	0	125.0	0	BD	0	3.5	0
_______199154	003	B	01/28/1991	20:54	132.6667	37.3333	0	131.0	0	BD	0	2.7	0
_______199154	003	B	01/28/1991	20:54	132.6667	37.3333	0	150.0	0	BD	0	1.8	0
_______199154	003	B	01/28/1991	20:54	132.6667	37.3333	0	155.0	0	BD	0	1.5	0
_______199154	003	B	01/28/1991	20:54	132.6667	37.3333	0	182.0	0	BD	0	1.0	0
_______199154	003	B	01/28/1991	20:54	132.6667	37.3333	0	200.0	0	BD	0	1.0	0
_______199154	003	B	01/28/1991	20:54	132.6667	37.3333	0	250.0	0	BD	0	0.8	0
_______199154	003	B	01/28/1991	20:54	132.6667	37.3333	0	300.0	0	BD	0	0.7	0
_______199154	003	B	01/28/1991	20:54	132.6667	37.3333	0	350.0	0	BD	0	0.5	0
_______199154	003	B	01/28/1991	20:54	132.6667	37.3333	0	390.0	0	BD	0	0.3	0
_______199154	004	B	01/28/1991	21:36	132.8333	37.1667	0	90.0	0	BD	0	10.5	0
_______199154	004	B	01/28/1991	21:36	132.8333	37.1667	0	100.0	0	BD	0	7.8	0
_______199154	004	B	01/28/1991	21:36	132.8333	37.1667	0	106.0	0	BD	0	5.8	0
_______199154	004	B	01/28/1991	21:36	132.8333	37.1667	0	123.0	0	BD	0	4.2	0
_______199154	004	B	01/28/1991	21:36	132.8333	37.1667	0	125.0	0	BD	0	4.1	0
_______199154	004	B	01/28/1991	21:36	132.8333	37.1667	0	150.0	0	BD	0	2.0	0
_______199154	004	B	01/28/1991	21:36	132.8333	37.1667	0	153.0	0	BD	0	1.7	0
_______199154	004	B	01/28/1991	21:36	132.8333	37.1667	0	200.0	0	BD	0	1.0	0
_______199154	004	B	01/28/1991	21:36	132.8333	37.1667	0	227.0	0	BD	0	0.5	0
_______199154	004	B	01/28/1991	21:36	132.8333	37.1667	0	250.0	0	BD	0	0.4	0
_______199154	004	B	01/28/1991	21:36	132.8333	37.1667	0	280.0	0	BD	0	0.2	0
_______199154	005	B	01/28/1991	22:12	133.0000	37.0000	0	83.0	0	BD	0	10.5	0
_______199154	005	B	01/28/1991	22:12	133.0000	37.0000	0	87.0	0	BD	0	9.6	0
_______199154	005	B	01/28/1991	22:12	133.0000	37.0000	0	100.0	0	BD	0	8.6	0
_______199154	005	B	01/28/1991	22:12	133.0000	37.0000	0	101.0	0	BD	0	8.5	0
_______199154	005	B	01/28/1991	22:12	133.0000	37.0000	0	123.0	0	BD	0	4.7	0
_______199154	005	B	01/28/1991	22:12	133.0000	37.0000	0	125.0	0	BD	0	4.3	0
_______199154	005	B	01/28/1991	22:12	133.0000	37.0000	0	127.0	0	BD	0	3.7	0
_______199154	005	B	01/28/1991	22:12	133.0000	37.0000	0	135.0	0	BD	0	3.1	0
_______199154	005	B	01/28/1991	22:12	133.0000	37.0000	0	148.0	0	BD	0	1.9	0
_______199154	005	B	01/28/1991	22:12	133.0000	37.0000	0	150.0	0	BD	0	1.9	0
_______199154	005	B	01/28/1991	22:12	133.0000	37.0000	0	165.0	0	BD	0	1.2	0
_______199154	005	B	01/28/1991	22:12	133.0000	37.0000	0	200.0	0	BD	0	0.8	0
_______199154	005	B	01/28/1991	22:12	133.0000	37.0000	0	225.0	0	BD	0	0.5	0
_______199154	005	B	01/28/1991	22:12	133.0000	37.0000	0	250.0	0	BD	0	0.5	0
_______199154	005	B	01/28/1991	22:12	133.0000	37.0000	0	298.0	0	BD	0	0.5	0
_______199154	006	B	01/28/1991	22:48	133.1667	36.8333	0	103.0	0	BD	0	10.6	0
_______199154	006	B	01/28/1991	22:48	133.1667	36.8333	0	109.0	0	BD	0	9.9	0
_______199154	006	B	01/28/1991	22:48	133.1667	36.8333	0	115.0	0	BD	0	7.9	0
_______199154	006	B	01/28/1991	22:48	133.1667	36.8333	0	124.0	0	BD	0	7.2	0
_______199154	006	B	01/28/1991	22:48	133.1667	36.8333	0	125.0	0	BD	0	6.8	0
_______199154	006	B	01/28/1991	22:48	133.1667	36.8333	0	131.0	0	BD	0	4.0	0
_______199154	006	B	01/28/1991	22:48	133.1667	36.8333	0	145.0	0	BD	0	2.5	0
_______199154	006	B	01/28/1991	22:48	133.1667	36.8333	0	150.0	0	BD	0	2.4	0
_______199154	006	B	01/28/1991	22:48	133.1667	36.8333	0	156.0	0	BD	0	2.2	0
_______199154	006	B	01/28/1991	22:48	133.1667	36.8333	0	185.0	0	BD	0	1.1	0
_______199154	006	B	01/28/1991	22:48	133.1667	36.8333	0	200.0	0	BD	0	1.1	0
_______199154	006	B	01/28/1991	22:48	133.1667	36.8333	0	250.0	0	BD	0	0.9	0
_______199154	006	B	01/28/1991	22:48	133.1667	36.8333	0	291.0	0	BD	0	0.7	0
_______199154	007	B	01/28/1991	23:24	133.3333	36.6667	0	82.0	0	BD	0	11.5	0
_______199154	007	B	01/28/1991	23:24	133.3333	36.6667	0	98.0	0	BD	0	10.8	0
_______199154	007	B	01/28/1991	23:24	133.3333	36.6667	0	100.0	0	BD	0	10.6	0
_______199154	007	B	01/28/1991	23:24	133.3333	36.6667	0	106.0	0	BD	0	9.1	0
_______199154	007	B	01/28/1991	23:24	133.3333	36.6667	0	120.0	0	BD	0	4.6	0
_______199154	007	B	01/28/1991	23:24	133.3333	36.6667	0	125.0	0	BD	0	3.9	0
_______199154	007	B	01/28/1991	23:24	133.3333	36.6667	0	132.0	0	BD	0	2.8	0
_______199154	007	B	01/28/1991	23:24	133.3333	36.6667	0	144.0	0	BD	0	2.0	0
_______199154	007	B	01/28/1991	23:24	133.3333	36.6667	0	150.0	0	BD	0	2.0	0
_______199154	007	B	01/28/1991	23:24	133.3333	36.6667	0	192.0	0	BD	0	1.3	0
_______199154	007	B	01/28/1991	23:24	133.3333	36.6667	0	200.0	0	BD	0	1.3	0
_______199154	007	B	01/28/1991	23:24	133.3333	36.6667	0	213.0	0	BD	0	1.1	0
_______199154	008	B	01/29/1991	01:18	133.6667	36.3333	0	124.0	0	BD	0	13.1	0
_______199154	008	B	01/29/1991	01:18	133.6667	36.3333	0	125.0	0	BD	0	13.0	0
_______199154	008	B	01/29/1991	01:18	133.6667	36.3333	0	133.0	0	BD	0	11.5	0
_______199154	008	B	01/29/1991	01:18	133.6667	36.3333	0	146.0	0	BD	0	10.7	0
_______199154	008	B	01/29/1991	01:18	133.6667	36.3333	0	150.0	0	BD	0	9.1	0
_______199154	008	B	01/29/1991	01:18	133.6667	36.3333	0	156.0	0	BD	0	8.0	0
_______199154	008	B	01/29/1991	01:18	133.6667	36.3333	0	164.0	0	BD	0	7.5	0
_______199154	008	B	01/29/1991	01:18	133.6667	36.3333	0	167.0	0	BD	0	6.6	0
_______199154	008	B	01/29/1991	01:18	133.6667	36.3333	0	179.0	0	BD	0	5.6	0
_______199154	008	B	01/29/1991	01:18	133.6667	36.3333	0	182.0	0	BD	0	4.5	0
_______199154	008	B	01/29/1991	01:18	133.6667	36.3333	0	191.0	0	BD	0	3.8	0
_______199154	008	B	01/29/1991	01:18	133.6667	36.3333	0	193.0	0	BD	0	2.8	0
_______199154	009	B	01/29/1991	01:54	133.8333	36.1667	0	125.0	0	BD	0	13.1	0
_______199154	009	B	01/29/1991	01:54	133.8333	36.1667	0	140.0	0	BD	0	11.8	0
_______199154	009	B	01/29/1991	01:54	133.8333	36.1667	0	150.0	0	BD	0	11.4	0
_______199154	009	B	01/29/1991	01:54	133.8333	36.1667	0	168.0	0	BD	0	10.4	0
_______199154	009	B	01/29/1991	01:54	133.8333	36.1667	0	177.0	0	BD	0	10.2	0
_______199154	009	B	01/29/1991	01:54	133.8333	36.1667	0	181.0	0	BD	0	9.6	0
_______199154	009	B	01/29/1991	01:54	133.8333	36.1667	0	197.0	0	BD	0	8.6	0
_______199154	009	B	01/29/1991	01:54	133.8333	36.1667	0	200.0	0	BD	0	7.1	0
_______199154	009	B	01/29/1991	01:54	133.8333	36.1667	0	205.0	0	BD	0	4.1	0
_______199154	009	B	01/29/1991	01:54	133.8333	36.1667	0	210.0	0	BD	0	3.6	0
_______199154	009	B	01/29/1991	01:54	133.8333	36.1667	0	212.0	0	BD	0	3.6	0
_______199154	010	B	01/29/1991	02:30	134.0000	36.0000	0	132.0	0	BD	0	13.0	0
_______199154	010	B	01/29/1991	02:30	134.0000	36.0000	0	144.0	0	BD	0	11.3	0
_______199154	010	B	01/29/1991	02:30	134.0000	36.0000	0	150.0	0	BD	0	11.1	0
_______199154	010	B	01/29/1991	02:30	134.0000	36.0000	0	154.0	0	BD	0	10.8	0
_______199154	010	B	01/29/1991	02:30	134.0000	36.0000	0	157.0	0	BD	0	9.8	0
_______199154	010	B	01/29/1991	02:30	134.0000	36.0000	0	168.0	0	BD	0	9.0	0
_______199154	010	B	01/29/1991	02:30	134.0000	36.0000	0	192.0	0	BD	0	4.5	0
_______199154	010	B	01/29/1991	02:30	134.0000	36.0000	0	200.0	0	BD	0	3.9	0
_______199154	010	B	01/29/1991	02:30	134.0000	36.0000	0	215.0	0	BD	0	2.8	0
_______199154	010	B	01/29/1991	02:30	134.0000	36.0000	0	250.0	0	BD	0	2.4	0
_______199154	010	B	01/29/1991	02:30	134.0000	36.0000	0	263.0	0	BD	0	2.1	0
_______199154	010	B	01/29/1991	02:30	134.0000	36.0000	0	295.0	0	BD	0	2.0	0
_______199155	001	B	03/10/1991	15:12	134.0000	38.0000	0	6.0	0	BD	0	10.6	0
_______199155	001	B	03/10/1991	15:12	134.0000	38.0000	0	10.0	0	BD	0	10.6	0
_______199155	001	B	03/10/1991	15:12	134.0000	38.0000	0	20.0	0	BD	0	10.6	0
_______199155	001	B	03/10/1991	15:12	134.0000	38.0000	0	30.0	0	BD	0	10.5	0
_______199155	001	B	03/10/1991	15:12	134.0000	38.0000	0	50.0	0	BD	0	10.5	0
_______199155	001	B	03/10/1991	15:12	134.0000	38.0000	0	66.0	0	BD	0	10.3	0
_______199155	001	B	03/10/1991	15:12	134.0000	38.0000	0	75.0	0	BD	0	10.2	0
_______199155	001	B	03/10/1991	15:12	134.0000	38.0000	0	89.0	0	BD	0	10.1	0
_______199155	001	B	03/10/1991	15:12	134.0000	38.0000	0	99.0	0	BD	0	9.6	0
_______199155	001	B	03/10/1991	15:12	134.0000	38.0000	0	100.0	0	BD	0	9.7	0
_______199155	001	B	03/10/1991	15:12	134.0000	38.0000	0	125.0	0	BD	0	9.1	0
_______199155	001	B	03/10/1991	15:12	134.0000	38.0000	0	128.0	0	BD	0	9.0	0
_______199155	001	B	03/10/1991	15:12	134.0000	38.0000	0	141.0	0	BD	0	8.1	0
_______199155	001	B	03/10/1991	15:12	134.0000	38.0000	0	146.0	0	BD	0	7.8	0
_______199155	001	B	03/10/1991	15:12	134.0000	38.0000	0	150.0	0	BD	0	7.8	0
_______199155	001	B	03/10/1991	15:12	134.0000	38.0000	0	156.0	0	BD	0	6.7	0
_______199155	001	B	03/10/1991	15:12	134.0000	38.0000	0	169.0	0	BD	0	5.2	0
_______199155	001	B	03/10/1991	15:12	134.0000	38.0000	0	178.0	0	BD	0	4.3	0
_______199155	001	B	03/10/1991	15:12	134.0000	38.0000	0	200.0	0	BD	0	3.1	0
_______199155	001	B	03/10/1991	15:12	134.0000	38.0000	0	201.0	0	BD	0	3.0	0
_______199155	001	B	03/10/1991	15:12	134.0000	38.0000	0	207.0	0	BD	0	2.5	0
_______199155	001	B	03/10/1991	15:12	134.0000	38.0000	0	226.0	0	BD	0	1.5	0
_______199155	001	B	03/10/1991	15:12	134.0000	38.0000	0	238.0	0	BD	0	1.1	0
_______199155	001	B	03/10/1991	15:12	134.0000	38.0000	0	250.0	0	BD	0	1.1	0
_______199155	001	B	03/10/1991	15:12	134.0000	38.0000	0	300.0	0	BD	0	0.6	0
_______199155	001	B	03/10/1991	15:12	134.0000	38.0000	0	318.0	0	BD	0	0.5	0
_______199155	001	B	03/10/1991	15:12	134.0000	38.0000	0	341.0	0	BD	0	0.3	0
_______199155	001	B	03/10/1991	15:12	134.0000	38.0000	0	350.0	0	BD	0	0.4	0
_______199155	001	B	03/10/1991	15:12	134.0000	38.0000	0	400.0	0	BD	0	0.3	0
_______199155	001	B	03/10/1991	15:12	134.0000	38.0000	0	409.0	0	BD	0	0.2	0
_______199155	001	B	03/10/1991	15:12	134.0000	38.0000	0	450.0	0	BD	0	0.2	0
_______199155	001	B	03/10/1991	15:12	134.0000	38.0000	0	455.0	0	BD	0	0.1	0
_______199155	001	B	03/10/1991	15:12	134.0000	38.0000	0	457.0	0	BD	0	0.1	0
_______199155	002	B	03/12/1991	11:00	133.1667	36.8333	0	5.0	0	BD	0	11.3	0
_______199155	002	B	03/12/1991	11:00	133.1667	36.8333	0	10.0	0	BD	0	11.3	0
_______199155	002	B	03/12/1991	11:00	133.1667	36.8333	0	20.0	0	BD	0	11.2	0
_______199155	002	B	03/12/1991	11:00	133.1667	36.8333	0	30.0	0	BD	0	11.2	0
_______199155	002	B	03/12/1991	11:00	133.1667	36.8333	0	40.0	0	BD	0	11.1	0
_______199155	002	B	03/12/1991	11:00	133.1667	36.8333	0	43.0	0	BD	0	11.0	0
_______199155	002	B	03/12/1991	11:00	133.1667	36.8333	0	50.0	0	BD	0	11.0	0
_______199155	002	B	03/12/1991	11:00	133.1667	36.8333	0	75.0	0	BD	0	10.8	0
_______199155	002	B	03/12/1991	11:00	133.1667	36.8333	0	100.0	0	BD	0	10.5	0
_______199155	002	B	03/12/1991	11:00	133.1667	36.8333	0	101.0	0	BD	0	10.5	0
_______199155	002	B	03/12/1991	11:00	133.1667	36.8333	0	106.0	0	BD	0	10.3	0
_______199155	002	B	03/12/1991	11:00	133.1667	36.8333	0	111.0	0	BD	0	10.3	0
_______199155	002	B	03/12/1991	11:00	133.1667	36.8333	0	113.0	0	BD	0	9.4	0
_______199155	002	B	03/12/1991	11:00	133.1667	36.8333	0	125.0	0	BD	0	9.1	0
_______199155	002	B	03/12/1991	11:00	133.1667	36.8333	0	130.0	0	BD	0	8.8	0
_______199155	002	B	03/12/1991	11:00	133.1667	36.8333	0	150.0	0	BD	0	7.7	0
_______199155	002	B	03/12/1991	11:00	133.1667	36.8333	0	151.0	0	BD	0	7.6	0
_______199155	002	B	03/12/1991	11:00	133.1667	36.8333	0	155.0	0	BD	0	7.2	0
_______199155	002	B	03/12/1991	11:00	133.1667	36.8333	0	160.0	0	BD	0	6.4	0
_______199155	002	B	03/12/1991	11:00	133.1667	36.8333	0	165.0	0	BD	0	6.2	0
_______199155	002	B	03/12/1991	11:00	133.1667	36.8333	0	168.0	0	BD	0	5.5	0
_______199155	002	B	03/12/1991	11:00	133.1667	36.8333	0	172.0	0	BD	0	4.7	0
_______199155	002	B	03/12/1991	11:00	133.1667	36.8333	0	179.0	0	BD	0	4.1	0
_______199155	002	B	03/12/1991	11:00	133.1667	36.8333	0	183.0	0	BD	0	3.7	0
_______199155	002	B	03/12/1991	11:00	133.1667	36.8333	0	200.0	0	BD	0	2.4	0
_______199155	002	B	03/12/1991	11:00	133.1667	36.8333	0	202.0	0	BD	0	2.1	0
_______199155	002	B	03/12/1991	11:00	133.1667	36.8333	0	209.0	0	BD	0	1.9	0
_______199155	002	B	03/12/1991	11:00	133.1667	36.8333	0	213.0	0	BD	0	1.7	0
_______199155	002	B	03/12/1991	11:00	133.1667	36.8333	0	249.0	0	BD	0	1.2	0
_______199155	002	B	03/12/1991	11:00	133.1667	36.8333	0	250.0	0	BD	0	1.2	0
_______199155	002	B	03/12/1991	11:00	133.1667	36.8333	0	255.0	0	BD	0	1.0	0
_______199155	002	B	03/12/1991	11:00	133.1667	36.8333	0	295.0	0	BD	0	1.0	0
_______199155	002	B	03/12/1991	11:00	133.1667	36.8333	0	299.0	0	BD	0	1.0	0
_______199155	003	B	03/12/1991	11:48	133.0000	37.0000	0	5.0	0	BD	0	10.3	0
_______199155	003	B	03/12/1991	11:48	133.0000	37.0000	0	10.0	0	BD	0	10.3	0
_______199155	003	B	03/12/1991	11:48	133.0000	37.0000	0	20.0	0	BD	0	10.3	0
_______199155	003	B	03/12/1991	11:48	133.0000	37.0000	0	30.0	0	BD	0	10.3	0
_______199155	003	B	03/12/1991	11:48	133.0000	37.0000	0	43.0	0	BD	0	10.3	0
_______199155	003	B	03/12/1991	11:48	133.0000	37.0000	0	50.0	0	BD	0	10.2	0
_______199155	003	B	03/12/1991	11:48	133.0000	37.0000	0	74.0	0	BD	0	10.0	0
_______199155	003	B	03/12/1991	11:48	133.0000	37.0000	0	75.0	0	BD	0	10.0	0
_______199155	003	B	03/12/1991	11:48	133.0000	37.0000	0	89.0	0	BD	0	9.2	0
_______199155	003	B	03/12/1991	11:48	133.0000	37.0000	0	94.0	0	BD	0	9.0	0
_______199155	003	B	03/12/1991	11:48	133.0000	37.0000	0	100.0	0	BD	0	9.0	0
_______199155	003	B	03/12/1991	11:48	133.0000	37.0000	0	123.0	0	BD	0	8.5	0
_______199155	003	B	03/12/1991	11:48	133.0000	37.0000	0	125.0	0	BD	0	8.1	0
_______199155	003	B	03/12/1991	11:48	133.0000	37.0000	0	128.0	0	BD	0	7.7	0
_______199155	003	B	03/12/1991	11:48	133.0000	37.0000	0	132.0	0	BD	0	6.7	0
_______199155	003	B	03/12/1991	11:48	133.0000	37.0000	0	137.0	0	BD	0	6.1	0
_______199155	003	B	03/12/1991	11:48	133.0000	37.0000	0	142.0	0	BD	0	5.3	0
_______199155	003	B	03/12/1991	11:48	133.0000	37.0000	0	147.0	0	BD	0	5.2	0
_______199155	003	B	03/12/1991	11:48	133.0000	37.0000	0	149.0	0	BD	0	4.6	0
_______199155	003	B	03/12/1991	11:48	133.0000	37.0000	0	150.0	0	BD	0	4.6	0
_______199155	003	B	03/12/1991	11:48	133.0000	37.0000	0	154.0	0	BD	0	4.3	0
_______199155	003	B	03/12/1991	11:48	133.0000	37.0000	0	162.0	0	BD	0	3.9	0
_______199155	003	B	03/12/1991	11:48	133.0000	37.0000	0	178.0	0	BD	0	2.7	0
_______199155	003	B	03/12/1991	11:48	133.0000	37.0000	0	192.0	0	BD	0	2.0	0
_______199155	003	B	03/12/1991	11:48	133.0000	37.0000	0	200.0	0	BD	0	2.0	0
_______199155	003	B	03/12/1991	11:48	133.0000	37.0000	0	236.0	0	BD	0	1.2	0
_______199155	003	B	03/12/1991	11:48	133.0000	37.0000	0	250.0	0	BD	0	1.0	0
_______199155	003	B	03/12/1991	11:48	133.0000	37.0000	0	266.0	0	BD	0	0.8	0
_______199155	003	B	03/12/1991	11:48	133.0000	37.0000	0	295.0	0	BD	0	0.7	0
_______199155	003	B	03/12/1991	11:48	133.0000	37.0000	0	299.0	0	BD	0	0.7	0
_______199155	004	B	03/12/1991	12:42	132.8333	37.1667	0	5.0	0	BD	0	10.0	0
_______199155	004	B	03/12/1991	12:42	132.8333	37.1667	0	10.0	0	BD	0	10.0	0
_______199155	004	B	03/12/1991	12:42	132.8333	37.1667	0	20.0	0	BD	0	9.9	0
_______199155	004	B	03/12/1991	12:42	132.8333	37.1667	0	30.0	0	BD	0	9.9	0
_______199155	004	B	03/12/1991	12:42	132.8333	37.1667	0	50.0	0	BD	0	9.8	0
_______199155	004	B	03/12/1991	12:42	132.8333	37.1667	0	75.0	0	BD	0	9.6	0
_______199155	004	B	03/12/1991	12:42	132.8333	37.1667	0	89.0	0	BD	0	9.5	0
_______199155	004	B	03/12/1991	12:42	132.8333	37.1667	0	96.0	0	BD	0	9.0	0
_______199155	004	B	03/12/1991	12:42	132.8333	37.1667	0	100.0	0	BD	0	8.8	0
_______199155	004	B	03/12/1991	12:42	132.8333	37.1667	0	104.0	0	BD	0	8.5	0
_______199155	004	B	03/12/1991	12:42	132.8333	37.1667	0	108.0	0	BD	0	8.0	0
_______199155	004	B	03/12/1991	12:42	132.8333	37.1667	0	111.0	0	BD	0	7.5	0
_______199155	004	B	03/12/1991	12:42	132.8333	37.1667	0	114.0	0	BD	0	6.8	0
_______199155	004	B	03/12/1991	12:42	132.8333	37.1667	0	117.0	0	BD	0	6.1	0
_______199155	004	B	03/12/1991	12:42	132.8333	37.1667	0	121.0	0	BD	0	5.9	0
_______199155	004	B	03/12/1991	12:42	132.8333	37.1667	0	125.0	0	BD	0	5.5	0
_______199155	004	B	03/12/1991	12:42	132.8333	37.1667	0	126.0	0	BD	0	5.2	0
_______199155	004	B	03/12/1991	12:42	132.8333	37.1667	0	140.0	0	BD	0	4.4	0
_______199155	004	B	03/12/1991	12:42	132.8333	37.1667	0	150.0	0	BD	0	3.8	0
_______199155	004	B	03/12/1991	12:42	132.8333	37.1667	0	158.0	0	BD	0	3.2	0
_______199155	004	B	03/12/1991	12:42	132.8333	37.1667	0	169.0	0	BD	0	2.7	0
_______199155	004	B	03/12/1991	12:42	132.8333	37.1667	0	200.0	0	BD	0	1.7	0
_______199155	004	B	03/12/1991	12:42	132.8333	37.1667	0	203.0	0	BD	0	1.5	0
_______199155	004	B	03/12/1991	12:42	132.8333	37.1667	0	224.0	0	BD	0	1.3	0
_______199155	004	B	03/12/1991	12:42	132.8333	37.1667	0	237.0	0	BD	0	1.2	0
_______199155	004	B	03/12/1991	12:42	132.8333	37.1667	0	250.0	0	BD	0	1.0	0
_______199155	004	B	03/12/1991	12:42	132.8333	37.1667	0	255.0	0	BD	0	0.8	0
_______199155	004	B	03/12/1991	12:42	132.8333	37.1667	0	272.0	0	BD	0	0.7	0
_______199155	004	B	03/12/1991	12:42	132.8333	37.1667	0	295.0	0	BD	0	0.7	0
_______199155	004	B	03/12/1991	12:42	132.8333	37.1667	0	300.0	0	BD	0	0.8	0
_______199155	004	B	03/12/1991	12:42	132.8333	37.1667	0	318.0	0	BD	0	0.8	0
_______199155	004	B	03/12/1991	12:42	132.8333	37.1667	0	319.0	0	BD	0	0.5	0
_______199155	005	B	03/12/1991	13:30	132.6667	37.3333	0	5.0	0	BD	0	11.3	0
_______199155	005	B	03/12/1991	13:30	132.6667	37.3333	0	10.0	0	BD	0	11.3	0
_______199155	005	B	03/12/1991	13:30	132.6667	37.3333	0	20.0	0	BD	0	11.3	0
_______199155	005	B	03/12/1991	13:30	132.6667	37.3333	0	30.0	0	BD	0	11.3	0
_______199155	005	B	03/12/1991	13:30	132.6667	37.3333	0	43.0	0	BD	0	11.3	0
_______199155	005	B	03/12/1991	13:30	132.6667	37.3333	0	50.0	0	BD	0	11.3	0
_______199155	005	B	03/12/1991	13:30	132.6667	37.3333	0	66.0	0	BD	0	11.2	0
_______199155	005	B	03/12/1991	13:30	132.6667	37.3333	0	75.0	0	BD	0	11.1	0
_______199155	005	B	03/12/1991	13:30	132.6667	37.3333	0	81.0	0	BD	0	10.8	0
_______199155	005	B	03/12/1991	13:30	132.6667	37.3333	0	100.0	0	BD	0	10.6	0
_______199155	005	B	03/12/1991	13:30	132.6667	37.3333	0	108.0	0	BD	0	9.7	0
_______199155	005	B	03/12/1991	13:30	132.6667	37.3333	0	110.0	0	BD	0	9.0	0
_______199155	005	B	03/12/1991	13:30	132.6667	37.3333	0	125.0	0	BD	0	8.1	0
_______199155	005	B	03/12/1991	13:30	132.6667	37.3333	0	130.0	0	BD	0	7.7	0
_______199155	005	B	03/12/1991	13:30	132.6667	37.3333	0	135.0	0	BD	0	7.5	0
_______199155	005	B	03/12/1991	13:30	132.6667	37.3333	0	138.0	0	BD	0	7.3	0
_______199155	005	B	03/12/1991	13:30	132.6667	37.3333	0	143.0	0	BD	0	6.7	0
_______199155	005	B	03/12/1991	13:30	132.6667	37.3333	0	149.0	0	BD	0	6.0	0
_______199155	005	B	03/12/1991	13:30	132.6667	37.3333	0	150.0	0	BD	0	6.0	0
_______199155	005	B	03/12/1991	13:30	132.6667	37.3333	0	154.0	0	BD	0	5.4	0
_______199155	005	B	03/12/1991	13:30	132.6667	37.3333	0	158.0	0	BD	0	5.0	0
_______199155	005	B	03/12/1991	13:30	132.6667	37.3333	0	159.0	0	BD	0	4.4	0
_______199155	005	B	03/12/1991	13:30	132.6667	37.3333	0	166.0	0	BD	0	4.3	0
_______199155	005	B	03/12/1991	13:30	132.6667	37.3333	0	170.0	0	BD	0	3.8	0
_______199155	005	B	03/12/1991	13:30	132.6667	37.3333	0	175.0	0	BD	0	3.2	0
_______199155	005	B	03/12/1991	13:30	132.6667	37.3333	0	200.0	0	BD	0	2.5	0
_______199155	005	B	03/12/1991	13:30	132.6667	37.3333	0	249.0	0	BD	0	1.0	0
_______199155	005	B	03/12/1991	13:30	132.6667	37.3333	0	250.0	0	BD	0	1.0	0
_______199155	005	B	03/12/1991	13:30	132.6667	37.3333	0	272.0	0	BD	0	0.7	0
_______199155	005	B	03/12/1991	13:30	132.6667	37.3333	0	300.0	0	BD	0	0.7	0
_______199155	005	B	03/12/1991	13:30	132.6667	37.3333	0	336.0	0	BD	0	0.5	0
_______199155	005	B	03/12/1991	13:30	132.6667	37.3333	0	350.0	0	BD	0	0.5	0
_______199155	005	B	03/12/1991	13:30	132.6667	37.3333	0	386.0	0	BD	0	0.3	0
_______199155	005	B	03/12/1991	13:30	132.6667	37.3333	0	399.0	0	BD	0	0.3	0
_______199155	006	B	03/12/1991	14:18	132.5000	37.5000	0	5.0	0	BD	0	11.2	0
_______199155	006	B	03/12/1991	14:18	132.5000	37.5000	0	10.0	0	BD	0	11.2	0
_______199155	006	B	03/12/1991	14:18	132.5000	37.5000	0	20.0	0	BD	0	11.2	0
_______199155	006	B	03/12/1991	14:18	132.5000	37.5000	0	30.0	0	BD	0	11.1	0
_______199155	006	B	03/12/1991	14:18	132.5000	37.5000	0	50.0	0	BD	0	11.1	0
_______199155	006	B	03/12/1991	14:18	132.5000	37.5000	0	60.0	0	BD	0	11.0	0
_______199155	006	B	03/12/1991	14:18	132.5000	37.5000	0	65.0	0	BD	0	10.8	0
_______199155	006	B	03/12/1991	14:18	132.5000	37.5000	0	75.0	0	BD	0	10.6	0
_______199155	006	B	03/12/1991	14:18	132.5000	37.5000	0	89.0	0	BD	0	9.9	0
_______199155	006	B	03/12/1991	14:18	132.5000	37.5000	0	96.0	0	BD	0	9.3	0
_______199155	006	B	03/12/1991	14:18	132.5000	37.5000	0	100.0	0	BD	0	9.3	0
_______199155	006	B	03/12/1991	14:18	132.5000	37.5000	0	109.0	0	BD	0	9.0	0
_______199155	006	B	03/12/1991	14:18	132.5000	37.5000	0	125.0	0	BD	0	7.7	0
_______199155	006	B	03/12/1991	14:18	132.5000	37.5000	0	127.0	0	BD	0	7.5	0
_______199155	006	B	03/12/1991	14:18	132.5000	37.5000	0	132.0	0	BD	0	7.1	0
_______199155	006	B	03/12/1991	14:18	132.5000	37.5000	0	138.0	0	BD	0	6.3	0
_______199155	006	B	03/12/1991	14:18	132.5000	37.5000	0	142.0	0	BD	0	5.7	0
_______199155	006	B	03/12/1991	14:18	132.5000	37.5000	0	149.0	0	BD	0	4.8	0
_______199155	006	B	03/12/1991	14:18	132.5000	37.5000	0	150.0	0	BD	0	4.9	0
_______199155	006	B	03/12/1991	14:18	132.5000	37.5000	0	153.0	0	BD	0	4.3	0
_______199155	006	B	03/12/1991	14:18	132.5000	37.5000	0	174.0	0	BD	0	3.6	0
_______199155	006	B	03/12/1991	14:18	132.5000	37.5000	0	178.0	0	BD	0	3.2	0
_______199155	006	B	03/12/1991	14:18	132.5000	37.5000	0	192.0	0	BD	0	2.5	0
_______199155	006	B	03/12/1991	14:18	132.5000	37.5000	0	200.0	0	BD	0	2.2	0
_______199155	006	B	03/12/1991	14:18	132.5000	37.5000	0	215.0	0	BD	0	1.5	0
_______199155	006	B	03/12/1991	14:18	132.5000	37.5000	0	226.0	0	BD	0	1.4	0
_______199155	006	B	03/12/1991	14:18	132.5000	37.5000	0	247.0	0	BD	0	1.1	0
_______199155	006	B	03/12/1991	14:18	132.5000	37.5000	0	250.0	0	BD	0	1.1	0
_______199155	006	B	03/12/1991	14:18	132.5000	37.5000	0	272.0	0	BD	0	0.8	0
_______199155	006	B	03/12/1991	14:18	132.5000	37.5000	0	300.0	0	BD	0	0.7	0
_______199155	006	B	03/12/1991	14:18	132.5000	37.5000	0	337.0	0	BD	0	0.5	0
_______199155	006	B	03/12/1991	14:18	132.5000	37.5000	0	350.0	0	BD	0	0.5	0
_______199155	006	B	03/12/1991	14:18	132.5000	37.5000	0	363.0	0	BD	0	0.4	0
_______199155	006	B	03/12/1991	14:18	132.5000	37.5000	0	400.0	0	BD	0	0.4	0
_______199155	006	B	03/12/1991	14:18	132.5000	37.5000	0	409.0	0	BD	0	0.3	0
_______199155	006	B	03/12/1991	14:18	132.5000	37.5000	0	450.0	0	BD	0	0.3	0
_______199155	006	B	03/12/1991	14:18	132.5000	37.5000	0	457.0	0	BD	0	0.3	0
_______199156	001	B	05/28/1991	06:30	132.0000	36.1000	0	5.0	0	BD	0	16.1	0
_______199156	001	B	05/28/1991	06:30	132.0000	36.1000	0	10.0	0	BD	0	15.9	0
_______199156	001	B	05/28/1991	06:30	132.0000	36.1000	0	20.0	0	BD	0	15.8	0
_______199156	001	B	05/28/1991	06:30	132.0000	36.1000	0	22.0	0	BD	0	15.7	0
_______199156	001	B	05/28/1991	06:30	132.0000	36.1000	0	23.0	0	BD	0	15.0	0
_______199156	001	B	05/28/1991	06:30	132.0000	36.1000	0	24.0	0	BD	0	14.0	0
_______199156	001	B	05/28/1991	06:30	132.0000	36.1000	0	26.0	0	BD	0	13.2	0
_______199156	001	B	05/28/1991	06:30	132.0000	36.1000	0	30.0	0	BD	0	13.3	0
_______199156	001	B	05/28/1991	06:30	132.0000	36.1000	0	41.0	0	BD	0	11.7	0
_______199156	001	B	05/28/1991	06:30	132.0000	36.1000	0	46.0	0	BD	0	11.2	0
_______199156	001	B	05/28/1991	06:30	132.0000	36.1000	0	50.0	0	BD	0	10.9	0
_______199156	001	B	05/28/1991	06:30	132.0000	36.1000	0	56.0	0	BD	0	9.6	0
_______199156	001	B	05/28/1991	06:30	132.0000	36.1000	0	64.0	0	BD	0	8.7	0
_______199156	001	B	05/28/1991	06:30	132.0000	36.1000	0	66.0	0	BD	0	8.0	0
_______199156	001	B	05/28/1991	06:30	132.0000	36.1000	0	67.0	0	BD	0	7.2	0
_______199156	001	B	05/28/1991	06:30	132.0000	36.1000	0	72.0	0	BD	0	7.0	0
_______199156	001	B	05/28/1991	06:30	132.0000	36.1000	0	75.0	0	BD	0	6.5	0
_______199156	001	B	05/28/1991	06:30	132.0000	36.1000	0	76.0	0	BD	0	6.1	0
_______199156	001	B	05/28/1991	06:30	132.0000	36.1000	0	78.0	0	BD	0	5.3	0
_______199156	001	B	05/28/1991	06:30	132.0000	36.1000	0	84.0	0	BD	0	4.7	0
_______199156	001	B	05/28/1991	06:30	132.0000	36.1000	0	85.0	0	BD	0	4.1	0
_______199156	001	B	05/28/1991	06:30	132.0000	36.1000	0	99.0	0	BD	0	3.3	0
_______199156	001	B	05/28/1991	06:30	132.0000	36.1000	0	100.0	0	BD	0	3.3	0
_______199156	001	B	05/28/1991	06:30	132.0000	36.1000	0	105.0	0	BD	0	3.0	0
_______199156	001	B	05/28/1991	06:30	132.0000	36.1000	0	125.0	0	BD	0	1.9	0
_______199156	001	B	05/28/1991	06:30	132.0000	36.1000	0	130.0	0	BD	0	1.6	0
_______199156	001	B	05/28/1991	06:30	132.0000	36.1000	0	134.0	0	BD	0	1.3	0
_______199156	001	B	05/28/1991	06:30	132.0000	36.1000	0	150.0	0	BD	0	1.3	0
_______199156	001	B	05/28/1991	06:30	132.0000	36.1000	0	200.0	0	BD	0	1.0	0
_______199156	001	B	05/28/1991	06:30	132.0000	36.1000	0	250.0	0	BD	0	0.8	0
_______199156	001	B	05/28/1991	06:30	132.0000	36.1000	0	288.0	0	BD	0	0.5	0
_______199156	001	B	05/28/1991	06:30	132.0000	36.1000	0	300.0	0	BD	0	0.5	0
_______199156	001	B	05/28/1991	06:30	132.0000	36.1000	0	350.0	0	BD	0	0.5	0
_______199156	001	B	05/28/1991	06:30	132.0000	36.1000	0	400.0	0	BD	0	0.4	0
_______199156	001	B	05/28/1991	06:30	132.0000	36.1000	0	450.0	0	BD	0	0.4	0
_______199156	001	B	05/28/1991	06:30	132.0000	36.1000	0	455.0	0	BD	0	0.3	0
_______199156	001	B	05/28/1991	06:30	132.0000	36.1000	0	457.0	0	BD	0	0.3	0
_______199156	002	B	05/28/1991	06:48	132.0167	36.1500	0	5.0	0	BD	0	16.2	0
_______199156	002	B	05/28/1991	06:48	132.0167	36.1500	0	10.0	0	BD	0	16.2	0
_______199156	002	B	05/28/1991	06:48	132.0167	36.1500	0	20.0	0	BD	0	16.1	0
_______199156	002	B	05/28/1991	06:48	132.0167	36.1500	0	26.0	0	BD	0	16.0	0
_______199156	002	B	05/28/1991	06:48	132.0167	36.1500	0	29.0	0	BD	0	14.8	0
_______199156	002	B	05/28/1991	06:48	132.0167	36.1500	0	30.0	0	BD	0	13.9	0
_______199156	002	B	05/28/1991	06:48	132.0167	36.1500	0	31.0	0	BD	0	13.3	0
_______199156	002	B	05/28/1991	06:48	132.0167	36.1500	0	37.0	0	BD	0	12.4	0
_______199156	002	B	05/28/1991	06:48	132.0167	36.1500	0	41.0	0	BD	0	12.0	0
_______199156	002	B	05/28/1991	06:48	132.0167	36.1500	0	44.0	0	BD	0	11.1	0
_______199156	002	B	05/28/1991	06:48	132.0167	36.1500	0	50.0	0	BD	0	10.9	0
_______199156	002	B	05/28/1991	06:48	132.0167	36.1500	0	53.0	0	BD	0	10.7	0
_______199156	002	B	05/28/1991	06:48	132.0167	36.1500	0	57.0	0	BD	0	10.0	0
_______199156	002	B	05/28/1991	06:48	132.0167	36.1500	0	64.0	0	BD	0	9.5	0
_______199156	002	B	05/28/1991	06:48	132.0167	36.1500	0	70.0	0	BD	0	8.8	0
_______199156	002	B	05/28/1991	06:48	132.0167	36.1500	0	73.0	0	BD	0	8.2	0
_______199156	002	B	05/28/1991	06:48	132.0167	36.1500	0	75.0	0	BD	0	6.9	0
_______199156	002	B	05/28/1991	06:48	132.0167	36.1500	0	76.0	0	BD	0	6.3	0
_______199156	002	B	05/28/1991	06:48	132.0167	36.1500	0	78.0	0	BD	0	5.8	0
_______199156	002	B	05/28/1991	06:48	132.0167	36.1500	0	81.0	0	BD	0	5.2	0
_______199156	002	B	05/28/1991	06:48	132.0167	36.1500	0	94.0	0	BD	0	3.3	0
_______199156	002	B	05/28/1991	06:48	132.0167	36.1500	0	100.0	0	BD	0	3.1	0
_______199156	002	B	05/28/1991	06:48	132.0167	36.1500	0	117.0	0	BD	0	2.1	0
_______199156	002	B	05/28/1991	06:48	132.0167	36.1500	0	125.0	0	BD	0	1.8	0
_______199156	002	B	05/28/1991	06:48	132.0167	36.1500	0	132.0	0	BD	0	1.4	0
_______199156	002	B	05/28/1991	06:48	132.0167	36.1500	0	150.0	0	BD	0	1.3	0
_______199156	002	B	05/28/1991	06:48	132.0167	36.1500	0	200.0	0	BD	0	0.8	0
_______199156	002	B	05/28/1991	06:48	132.0167	36.1500	0	203.0	0	BD	0	0.7	0
_______199156	002	B	05/28/1991	06:48	132.0167	36.1500	0	250.0	0	BD	0	0.6	0
_______199156	002	B	05/28/1991	06:48	132.0167	36.1500	0	296.0	0	BD	0	0.5	0
_______199156	002	B	05/28/1991	06:48	132.0167	36.1500	0	300.0	0	BD	0	0.6	0
_______199156	002	B	05/28/1991	06:48	132.0167	36.1500	0	350.0	0	BD	0	0.5	0
_______199156	002	B	05/28/1991	06:48	132.0167	36.1500	0	400.0	0	BD	0	0.5	0
_______199156	002	B	05/28/1991	06:48	132.0167	36.1500	0	409.0	0	BD	0	0.4	0
_______199156	002	B	05/28/1991	06:48	132.0167	36.1500	0	450.0	0	BD	0	0.4	0
_______199156	002	B	05/28/1991	06:48	132.0167	36.1500	0	457.0	0	BD	0	0.4	0
_______199156	003	B	05/28/1991	09:00	132.0333	36.2500	0	5.0	0	BD	0	16.2	0
_______199156	003	B	05/28/1991	09:00	132.0333	36.2500	0	10.0	0	BD	0	15.9	0
_______199156	003	B	05/28/1991	09:00	132.0333	36.2500	0	20.0	0	BD	0	15.8	0
_______199156	003	B	05/28/1991	09:00	132.0333	36.2500	0	21.0	0	BD	0	15.0	0
_______199156	003	B	05/28/1991	09:00	132.0333	36.2500	0	25.0	0	BD	0	14.0	0
_______199156	003	B	05/28/1991	09:00	132.0333	36.2500	0	30.0	0	BD	0	13.3	0
_______199156	003	B	05/28/1991	09:00	132.0333	36.2500	0	33.0	0	BD	0	12.7	0
_______199156	003	B	05/28/1991	09:00	132.0333	36.2500	0	44.0	0	BD	0	11.1	0
_______199156	003	B	05/28/1991	09:00	132.0333	36.2500	0	50.0	0	BD	0	10.8	0
_______199156	003	B	05/28/1991	09:00	132.0333	36.2500	0	56.0	0	BD	0	10.4	0
_______199156	003	B	05/28/1991	09:00	132.0333	36.2500	0	57.0	0	BD	0	9.8	0
_______199156	003	B	05/28/1991	09:00	132.0333	36.2500	0	59.0	0	BD	0	9.2	0
_______199156	003	B	05/28/1991	09:00	132.0333	36.2500	0	61.0	0	BD	0	8.7	0
_______199156	003	B	05/28/1991	09:00	132.0333	36.2500	0	64.0	0	BD	0	7.8	0
_______199156	003	B	05/28/1991	09:00	132.0333	36.2500	0	67.0	0	BD	0	6.6	0
_______199156	003	B	05/28/1991	09:00	132.0333	36.2500	0	71.0	0	BD	0	6.7	0
_______199156	003	B	05/28/1991	09:00	132.0333	36.2500	0	75.0	0	BD	0	6.3	0
_______199156	003	B	05/28/1991	09:00	132.0333	36.2500	0	86.0	0	BD	0	4.5	0
_______199156	003	B	05/28/1991	09:00	132.0333	36.2500	0	99.0	0	BD	0	3.8	0
_______199156	003	B	05/28/1991	09:00	132.0333	36.2500	0	100.0	0	BD	0	3.9	0
_______199156	003	B	05/28/1991	09:00	132.0333	36.2500	0	104.0	0	BD	0	3.3	0
_______199156	003	B	05/28/1991	09:00	132.0333	36.2500	0	123.0	0	BD	0	1.6	0
_______199156	003	B	05/28/1991	09:00	132.0333	36.2500	0	125.0	0	BD	0	1.7	0
_______199156	003	B	05/28/1991	09:00	132.0333	36.2500	0	135.0	0	BD	0	1.6	0
_______199156	003	B	05/28/1991	09:00	132.0333	36.2500	0	150.0	0	BD	0	1.4	0
_______199156	003	B	05/28/1991	09:00	132.0333	36.2500	0	181.0	0	BD	0	1.0	0
_______199156	003	B	05/28/1991	09:00	132.0333	36.2500	0	200.0	0	BD	0	0.9	0
_______199156	003	B	05/28/1991	09:00	132.0333	36.2500	0	203.0	0	BD	0	0.8	0
_______199156	003	B	05/28/1991	09:00	132.0333	36.2500	0	250.0	0	BD	0	0.7	0
_______199156	003	B	05/28/1991	09:00	132.0333	36.2500	0	281.0	0	BD	0	0.5	0
_______199156	003	B	05/28/1991	09:00	132.0333	36.2500	0	300.0	0	BD	0	0.5	0
_______199156	003	B	05/28/1991	09:00	132.0333	36.2500	0	350.0	0	BD	0	0.5	0
_______199156	003	B	05/28/1991	09:00	132.0333	36.2500	0	400.0	0	BD	0	0.4	0
_______199156	003	B	05/28/1991	09:00	132.0333	36.2500	0	450.0	0	BD	0	0.3	0
_______199156	003	B	05/28/1991	09:00	132.0333	36.2500	0	457.0	0	BD	0	0.3	0
_______199156	004	B	05/28/1991	21:12	132.5667	36.5833	0	5.0	0	BD	0	17.0	0
_______199156	004	B	05/28/1991	21:12	132.5667	36.5833	0	10.0	0	BD	0	16.9	0
_______199156	004	B	05/28/1991	21:12	132.5667	36.5833	0	14.0	0	BD	0	16.7	0
_______199156	004	B	05/28/1991	21:12	132.5667	36.5833	0	20.0	0	BD	0	16.7	0
_______199156	004	B	05/28/1991	21:12	132.5667	36.5833	0	30.0	0	BD	0	15.7	0
_______199156	004	B	05/28/1991	21:12	132.5667	36.5833	0	32.0	0	BD	0	15.5	0
_______199156	004	B	05/28/1991	21:12	132.5667	36.5833	0	50.0	0	BD	0	15.3	0
_______199156	004	B	05/28/1991	21:12	132.5667	36.5833	0	75.0	0	BD	0	15.0	0
_______199156	004	B	05/28/1991	21:12	132.5667	36.5833	0	96.0	0	BD	0	14.7	0
_______199156	004	B	05/28/1991	21:12	132.5667	36.5833	0	100.0	0	BD	0	14.7	0
_______199156	004	B	05/28/1991	21:12	132.5667	36.5833	0	112.0	0	BD	0	14.5	0
_______199156	004	B	05/28/1991	21:12	132.5667	36.5833	0	122.0	0	BD	0	14.0	0
_______199156	004	B	05/28/1991	21:12	132.5667	36.5833	0	124.0	0	BD	0	13.2	0
_______199156	004	B	05/28/1991	21:12	132.5667	36.5833	0	125.0	0	BD	0	13.2	0
_______199156	004	B	05/28/1991	21:12	132.5667	36.5833	0	129.0	0	BD	0	12.3	0
_______199156	004	B	05/28/1991	21:12	132.5667	36.5833	0	132.0	0	BD	0	11.6	0
_______199156	004	B	05/28/1991	21:12	132.5667	36.5833	0	134.0	0	BD	0	10.8	0
_______199156	004	B	05/28/1991	21:12	132.5667	36.5833	0	136.0	0	BD	0	10.0	0
_______199156	004	B	05/28/1991	21:12	132.5667	36.5833	0	150.0	0	BD	0	8.5	0
_______199156	004	B	05/28/1991	21:12	132.5667	36.5833	0	158.0	0	BD	0	7.6	0
_______199156	004	B	05/28/1991	21:12	132.5667	36.5833	0	168.0	0	BD	0	6.5	0
_______199156	004	B	05/28/1991	21:12	132.5667	36.5833	0	171.0	0	BD	0	5.6	0
_______199156	004	B	05/28/1991	21:12	132.5667	36.5833	0	176.0	0	BD	0	4.8	0
_______199156	004	B	05/28/1991	21:12	132.5667	36.5833	0	181.0	0	BD	0	3.3	0
_______199156	004	B	05/28/1991	21:12	132.5667	36.5833	0	187.0	0	BD	0	3.1	0
_______199156	004	B	05/28/1991	21:12	132.5667	36.5833	0	200.0	0	BD	0	2.6	0
_______199156	004	B	05/28/1991	21:12	132.5667	36.5833	0	217.0	0	BD	0	1.8	0
_______199156	004	B	05/28/1991	21:12	132.5667	36.5833	0	223.0	0	BD	0	1.6	0
_______199156	004	B	05/28/1991	21:12	132.5667	36.5833	0	226.0	0	BD	0	1.6	0
_______199156	004	B	05/28/1991	21:12	132.5667	36.5833	0	250.0	0	BD	0	1.3	0
_______199156	004	B	05/28/1991	21:12	132.5667	36.5833	0	272.0	0	BD	0	0.9	0
_______199156	004	B	05/28/1991	21:12	132.5667	36.5833	0	295.0	0	BD	0	0.8	0
_______199156	004	B	05/28/1991	21:12	132.5667	36.5833	0	299.0	0	BD	0	0.7	0
_______199156	005	B	05/29/1991	07:30	132.6000	36.5500	0	5.0	0	BD	0	17.1	0
_______199156	005	B	05/29/1991	07:30	132.6000	36.5500	0	10.0	0	BD	0	17.0	0
_______199156	005	B	05/29/1991	07:30	132.6000	36.5500	0	20.0	0	BD	0	16.3	0
_______199156	005	B	05/29/1991	07:30	132.6000	36.5500	0	30.0	0	BD	0	15.8	0
_______199156	005	B	05/29/1991	07:30	132.6000	36.5500	0	31.0	0	BD	0	15.7	0
_______199156	005	B	05/29/1991	07:30	132.6000	36.5500	0	50.0	0	BD	0	15.5	0
_______199156	005	B	05/29/1991	07:30	132.6000	36.5500	0	66.0	0	BD	0	15.3	0
_______199156	005	B	05/29/1991	07:30	132.6000	36.5500	0	75.0	0	BD	0	15.2	0
_______199156	005	B	05/29/1991	07:30	132.6000	36.5500	0	100.0	0	BD	0	14.7	0
_______199156	005	B	05/29/1991	07:30	132.6000	36.5500	0	118.0	0	BD	0	14.3	0
_______199156	005	B	05/29/1991	07:30	132.6000	36.5500	0	124.0	0	BD	0	13.6	0
_______199156	005	B	05/29/1991	07:30	132.6000	36.5500	0	125.0	0	BD	0	13.5	0
_______199156	005	B	05/29/1991	07:30	132.6000	36.5500	0	148.0	0	BD	0	9.0	0
_______199156	005	B	05/29/1991	07:30	132.6000	36.5500	0	150.0	0	BD	0	8.8	0
_______199156	005	B	05/29/1991	07:30	132.6000	36.5500	0	151.0	0	BD	0	8.5	0
_______199156	005	B	05/29/1991	07:30	132.6000	36.5500	0	168.0	0	BD	0	7.2	0
_______199156	005	B	05/29/1991	07:30	132.6000	36.5500	0	171.0	0	BD	0	6.2	0
_______199156	005	B	05/29/1991	07:30	132.6000	36.5500	0	175.0	0	BD	0	5.5	0
_______199156	005	B	05/29/1991	07:30	132.6000	36.5500	0	179.0	0	BD	0	4.1	0
_______199156	005	B	05/29/1991	07:30	132.6000	36.5500	0	181.0	0	BD	0	3.3	0
_______199156	005	B	05/29/1991	07:30	132.6000	36.5500	0	185.0	0	BD	0	3.1	0
_______199156	005	B	05/29/1991	07:30	132.6000	36.5500	0	200.0	0	BD	0	2.9	0
_______199156	005	B	05/29/1991	07:30	132.6000	36.5500	0	250.0	0	BD	0	1.4	0
_______199156	005	B	05/29/1991	07:30	132.6000	36.5500	0	272.0	0	BD	0	0.7	0
_______199156	005	B	05/29/1991	07:30	132.6000	36.5500	0	300.0	0	BD	0	0.7	0
_______199156	005	B	05/29/1991	07:30	132.6000	36.5500	0	341.0	0	BD	0	0.5	0
_______199156	005	B	05/29/1991	07:30	132.6000	36.5500	0	350.0	0	BD	0	0.5	0
_______199156	005	B	05/29/1991	07:30	132.6000	36.5500	0	400.0	0	BD	0	0.4	0
_______199156	005	B	05/29/1991	07:30	132.6000	36.5500	0	450.0	0	BD	0	0.3	0
_______199156	005	B	05/29/1991	07:30	132.6000	36.5500	0	455.0	0	BD	0	0.3	0
_______199156	005	B	05/29/1991	07:30	132.6000	36.5500	0	457.0	0	BD	0	0.3	0
_______199157	001	B	11/15/1991	12:00	133.0167	37.1833	0	32.0	0	BD	0	16.2	0
_______199157	001	B	11/15/1991	12:00	133.0167	37.1833	0	50.0	0	BD	0	16.2	0
_______199157	001	B	11/15/1991	12:00	133.0167	37.1833	0	62.0	0	BD	0	16.1	0
_______199157	001	B	11/15/1991	12:00	133.0167	37.1833	0	65.0	0	BD	0	14.6	0
_______199157	001	B	11/15/1991	12:00	133.0167	37.1833	0	72.0	0	BD	0	13.9	0
_______199157	001	B	11/15/1991	12:00	133.0167	37.1833	0	75.0	0	BD	0	12.1	0
_______199157	001	B	11/15/1991	12:00	133.0167	37.1833	0	89.0	0	BD	0	8.4	0
_______199157	001	B	11/15/1991	12:00	133.0167	37.1833	0	97.0	0	BD	0	6.9	0
_______199157	001	B	11/15/1991	12:00	133.0167	37.1833	0	100.0	0	BD	0	6.7	0
_______199157	001	B	11/15/1991	12:00	133.0167	37.1833	0	125.0	0	BD	0	4.2	0
_______199157	001	B	11/15/1991	12:00	133.0167	37.1833	0	129.0	0	BD	0	3.8	0
_______199157	001	B	11/15/1991	12:00	133.0167	37.1833	0	143.0	0	BD	0	3.3	0
_______199157	001	B	11/15/1991	12:00	133.0167	37.1833	0	150.0	0	BD	0	2.8	0
_______199157	001	B	11/15/1991	12:00	133.0167	37.1833	0	151.0	0	BD	0	2.7	0
_______199157	001	B	11/15/1991	12:00	133.0167	37.1833	0	180.0	0	BD	0	1.8	0
_______199157	001	B	11/15/1991	12:00	133.0167	37.1833	0	200.0	0	BD	0	1.6	0
_______199157	001	B	11/15/1991	12:00	133.0167	37.1833	0	250.0	0	BD	0	0.9	0
_______199157	001	B	11/15/1991	12:00	133.0167	37.1833	0	255.0	0	BD	0	0.8	0
_______199157	001	B	11/15/1991	12:00	133.0167	37.1833	0	296.0	0	BD	0	0.7	0
_______199157	002	B	11/15/1991	15:00	132.2667	36.1667	0	72.0	0	BD	0	18.8	0
_______199157	002	B	11/15/1991	15:00	132.2667	36.1667	0	75.0	0	BD	0	18.4	0
_______199157	002	B	11/15/1991	15:00	132.2667	36.1667	0	81.0	0	BD	0	17.4	0
_______199157	002	B	11/15/1991	15:00	132.2667	36.1667	0	100.0	0	BD	0	15.0	0
_______199157	002	B	11/15/1991	15:00	132.2667	36.1667	0	117.0	0	BD	0	12.7	0
_______199157	002	B	11/15/1991	15:00	132.2667	36.1667	0	121.0	0	BD	0	11.5	0
_______199157	002	B	11/15/1991	15:00	132.2667	36.1667	0	125.0	0	BD	0	11.2	0
_______199157	002	B	11/15/1991	15:00	132.2667	36.1667	0	145.0	0	BD	0	7.2	0
_______199157	002	B	11/15/1991	15:00	132.2667	36.1667	0	150.0	0	BD	0	7.2	0
_______199157	002	B	11/15/1991	15:00	132.2667	36.1667	0	165.0	0	BD	0	4.9	0
_______199157	002	B	11/15/1991	15:00	132.2667	36.1667	0	181.0	0	BD	0	3.4	0
_______199157	002	B	11/15/1991	15:00	132.2667	36.1667	0	200.0	0	BD	0	2.8	0
_______199157	002	B	11/15/1991	15:00	132.2667	36.1667	0	214.0	0	BD	0	2.2	0
_______199157	002	B	11/15/1991	15:00	132.2667	36.1667	0	250.0	0	BD	0	1.6	0
_______199157	002	B	11/15/1991	15:00	132.2667	36.1667	0	287.0	0	BD	0	1.0	0
_______199157	002	B	11/15/1991	15:00	132.2667	36.1667	0	300.0	0	BD	0	1.0	0
_______199157	002	B	11/15/1991	15:00	132.2667	36.1667	0	350.0	0	BD	0	0.5	0
_______199157	002	B	11/15/1991	15:00	132.2667	36.1667	0	355.0	0	BD	0	0.5	0
_______199157	002	B	11/15/1991	15:00	132.2667	36.1667	0	400.0	0	BD	0	0.4	0
_______199157	002	B	11/15/1991	15:00	132.2667	36.1667	0	450.0	0	BD	0	0.2	0
_______199157	002	B	11/15/1991	15:00	132.2667	36.1667	0	457.0	0	BD	0	0.2	0
_______199158	001	B	11/26/1991	11:24	134.0000	38.0000	0	5.0	0	BD	0	16.6	0
_______199158	001	B	11/26/1991	11:24	134.0000	38.0000	0	116.0	0	BD	0	16.3	0
_______199158	001	B	11/26/1991	11:24	134.0000	38.0000	0	125.0	0	BD	0	15.8	0
_______199158	001	B	11/26/1991	11:24	134.0000	38.0000	0	129.0	0	BD	0	15.4	0
_______199158	001	B	11/26/1991	11:24	134.0000	38.0000	0	142.0	0	BD	0	14.0	0
_______199158	001	B	11/26/1991	11:24	134.0000	38.0000	0	150.0	0	BD	0	13.2	0
_______199158	001	B	11/26/1991	11:24	134.0000	38.0000	0	155.0	0	BD	0	12.6	0
_______199158	001	B	11/26/1991	11:24	134.0000	38.0000	0	159.0	0	BD	0	11.6	0
_______199158	001	B	11/26/1991	11:24	134.0000	38.0000	0	166.0	0	BD	0	10.5	0
_______199158	001	B	11/26/1991	11:24	134.0000	38.0000	0	170.0	0	BD	0	9.5	0
_______199158	001	B	11/26/1991	11:24	134.0000	38.0000	0	171.0	0	BD	0	8.8	0
_______199158	001	B	11/26/1991	11:24	134.0000	38.0000	0	180.0	0	BD	0	7.9	0
_______199158	001	B	11/26/1991	11:24	134.0000	38.0000	0	181.0	0	BD	0	7.2	0
_______199158	001	B	11/26/1991	11:24	134.0000	38.0000	0	188.0	0	BD	0	7.0	0
_______199158	001	B	11/26/1991	11:24	134.0000	38.0000	0	191.0	0	BD	0	6.1	0
_______199158	001	B	11/26/1991	11:24	134.0000	38.0000	0	200.0	0	BD	0	5.2	0
_______199158	001	B	11/26/1991	11:24	134.0000	38.0000	0	203.0	0	BD	0	4.7	0
_______199158	001	B	11/26/1991	11:24	134.0000	38.0000	0	214.0	0	BD	0	4.0	0
_______199158	001	B	11/26/1991	11:24	134.0000	38.0000	0	226.0	0	BD	0	3.8	0
_______199158	001	B	11/26/1991	11:24	134.0000	38.0000	0	236.0	0	BD	0	3.5	0
_______199158	001	B	11/26/1991	11:24	134.0000	38.0000	0	249.0	0	BD	0	2.7	0
_______199158	001	B	11/26/1991	11:24	134.0000	38.0000	0	250.0	0	BD	0	2.7	0
_______199158	001	B	11/26/1991	11:24	134.0000	38.0000	0	255.0	0	BD	0	2.5	0
_______199158	001	B	11/26/1991	11:24	134.0000	38.0000	0	272.0	0	BD	0	1.9	0
_______199158	001	B	11/26/1991	11:24	134.0000	38.0000	0	300.0	0	BD	0	1.6	0
_______199158	001	B	11/26/1991	11:24	134.0000	38.0000	0	350.0	0	BD	0	0.9	0
_______199158	001	B	11/26/1991	11:24	134.0000	38.0000	0	363.0	0	BD	0	0.7	0
_______199158	001	B	11/26/1991	11:24	134.0000	38.0000	0	400.0	0	BD	0	0.6	0
_______199158	001	B	11/26/1991	11:24	134.0000	38.0000	0	426.0	0	BD	0	0.5	0
_______199158	001	B	11/26/1991	11:24	134.0000	38.0000	0	450.0	0	BD	0	0.5	0
_______199158	001	B	11/26/1991	11:24	134.0000	38.0000	0	457.0	0	BD	0	0.4	0
_______199158	002	B	11/26/1991	19:54	132.5000	37.5000	0	5.0	0	BD	0	15.1	0
_______199158	002	B	11/26/1991	19:54	132.5000	37.5000	0	10.0	0	BD	0	15.1	0
_______199158	002	B	11/26/1991	19:54	132.5000	37.5000	0	20.0	0	BD	0	14.9	0
_______199158	002	B	11/26/1991	19:54	132.5000	37.5000	0	30.0	0	BD	0	14.8	0
_______199158	002	B	11/26/1991	19:54	132.5000	37.5000	0	32.0	0	BD	0	14.7	0
_______199158	002	B	11/26/1991	19:54	132.5000	37.5000	0	50.0	0	BD	0	14.6	0
_______199158	002	B	11/26/1991	19:54	132.5000	37.5000	0	51.0	0	BD	0	14.5	0
_______199158	002	B	11/26/1991	19:54	132.5000	37.5000	0	59.0	0	BD	0	14.3	0
_______199158	002	B	11/26/1991	19:54	132.5000	37.5000	0	64.0	0	BD	0	13.7	0
_______199158	002	B	11/26/1991	19:54	132.5000	37.5000	0	67.0	0	BD	0	12.7	0
_______199158	002	B	11/26/1991	19:54	132.5000	37.5000	0	70.0	0	BD	0	11.8	0
_______199158	002	B	11/26/1991	19:54	132.5000	37.5000	0	72.0	0	BD	0	11.1	0
_______199158	002	B	11/26/1991	19:54	132.5000	37.5000	0	74.0	0	BD	0	10.5	0
_______199158	002	B	11/26/1991	19:54	132.5000	37.5000	0	75.0	0	BD	0	10.5	0
_______199158	002	B	11/26/1991	19:54	132.5000	37.5000	0	77.0	0	BD	0	9.5	0
_______199158	002	B	11/26/1991	19:54	132.5000	37.5000	0	87.0	0	BD	0	8.2	0
_______199158	002	B	11/26/1991	19:54	132.5000	37.5000	0	91.0	0	BD	0	7.5	0
_______199158	002	B	11/26/1991	19:54	132.5000	37.5000	0	100.0	0	BD	0	6.5	0
_______199158	002	B	11/26/1991	19:54	132.5000	37.5000	0	106.0	0	BD	0	5.7	0
_______199158	002	B	11/26/1991	19:54	132.5000	37.5000	0	112.0	0	BD	0	5.2	0
_______199158	002	B	11/26/1991	19:54	132.5000	37.5000	0	125.0	0	BD	0	4.4	0
_______199158	002	B	11/26/1991	19:54	132.5000	37.5000	0	126.0	0	BD	0	4.3	0
_______199158	002	B	11/26/1991	19:54	132.5000	37.5000	0	135.0	0	BD	0	3.6	0
_______199158	002	B	11/26/1991	19:54	132.5000	37.5000	0	150.0	0	BD	0	2.9	0
_______199158	002	B	11/26/1991	19:54	132.5000	37.5000	0	158.0	0	BD	0	2.4	0
_______199158	002	B	11/26/1991	19:54	132.5000	37.5000	0	163.0	0	BD	0	2.2	0
_______199158	002	B	11/26/1991	19:54	132.5000	37.5000	0	200.0	0	BD	0	1.6	0
_______199158	002	B	11/26/1991	19:54	132.5000	37.5000	0	203.0	0	BD	0	1.5	0
_______199158	002	B	11/26/1991	19:54	132.5000	37.5000	0	250.0	0	BD	0	1.1	0
_______199158	002	B	11/26/1991	19:54	132.5000	37.5000	0	270.0	0	BD	0	0.9	0
_______199158	002	B	11/26/1991	19:54	132.5000	37.5000	0	300.0	0	BD	0	0.9	0
_______199158	002	B	11/26/1991	19:54	132.5000	37.5000	0	350.0	0	BD	0	0.8	0
_______199158	002	B	11/26/1991	19:54	132.5000	37.5000	0	400.0	0	BD	0	0.8	0
_______199158	002	B	11/26/1991	19:54	132.5000	37.5000	0	450.0	0	BD	0	0.7	0
_______199158	002	B	11/26/1991	19:54	132.5000	37.5000	0	457.0	0	BD	0	0.6	0
_______199158	003	B	11/26/1991	20:36	132.6667	37.3333	0	5.0	0	BD	0	15.7	0
_______199158	003	B	11/26/1991	20:36	132.6667	37.3333	0	10.0	0	BD	0	15.8	0
_______199158	003	B	11/26/1991	20:36	132.6667	37.3333	0	20.0	0	BD	0	15.8	0
_______199158	003	B	11/26/1991	20:36	132.6667	37.3333	0	30.0	0	BD	0	15.8	0
_______199158	003	B	11/26/1991	20:36	132.6667	37.3333	0	43.0	0	BD	0	15.7	0
_______199158	003	B	11/26/1991	20:36	132.6667	37.3333	0	49.0	0	BD	0	15.7	0
_______199158	003	B	11/26/1991	20:36	132.6667	37.3333	0	50.0	0	BD	0	15.6	0
_______199158	003	B	11/26/1991	20:36	132.6667	37.3333	0	53.0	0	BD	0	15.1	0
_______199158	003	B	11/26/1991	20:36	132.6667	37.3333	0	57.0	0	BD	0	13.9	0
_______199158	003	B	11/26/1991	20:36	132.6667	37.3333	0	61.0	0	BD	0	13.3	0
_______199158	003	B	11/26/1991	20:36	132.6667	37.3333	0	64.0	0	BD	0	12.6	0
_______199158	003	B	11/26/1991	20:36	132.6667	37.3333	0	66.0	0	BD	0	12.0	0
_______199158	003	B	11/26/1991	20:36	132.6667	37.3333	0	71.0	0	BD	0	11.2	0
_______199158	003	B	11/26/1991	20:36	132.6667	37.3333	0	73.0	0	BD	0	10.5	0
_______199158	003	B	11/26/1991	20:36	132.6667	37.3333	0	75.0	0	BD	0	9.9	0
_______199158	003	B	11/26/1991	20:36	132.6667	37.3333	0	77.0	0	BD	0	9.2	0
_______199158	003	B	11/26/1991	20:36	132.6667	37.3333	0	88.0	0	BD	0	8.2	0
_______199158	003	B	11/26/1991	20:36	132.6667	37.3333	0	90.0	0	BD	0	7.2	0
_______199158	003	B	11/26/1991	20:36	132.6667	37.3333	0	100.0	0	BD	0	6.3	0
_______199158	003	B	11/26/1991	20:36	132.6667	37.3333	0	113.0	0	BD	0	5.0	0
_______199158	003	B	11/26/1991	20:36	132.6667	37.3333	0	125.0	0	BD	0	4.0	0
_______199158	003	B	11/26/1991	20:36	132.6667	37.3333	0	131.0	0	BD	0	3.5	0
_______199158	003	B	11/26/1991	20:36	132.6667	37.3333	0	135.0	0	BD	0	3.2	0
_______199158	003	B	11/26/1991	20:36	132.6667	37.3333	0	149.0	0	BD	0	2.3	0
_______199158	003	B	11/26/1991	20:36	132.6667	37.3333	0	150.0	0	BD	0	2.3	0
_______199158	003	B	11/26/1991	20:36	132.6667	37.3333	0	158.0	0	BD	0	2.1	0
_______199158	003	B	11/26/1991	20:36	132.6667	37.3333	0	200.0	0	BD	0	1.7	0
_______199158	003	B	11/26/1991	20:36	132.6667	37.3333	0	250.0	0	BD	0	1.2	0
_______199158	003	B	11/26/1991	20:36	132.6667	37.3333	0	300.0	0	BD	0	0.7	0
_______199158	003	B	11/26/1991	20:36	132.6667	37.3333	0	318.0	0	BD	0	0.5	0
_______199158	003	B	11/26/1991	20:36	132.6667	37.3333	0	350.0	0	BD	0	0.5	0
_______199158	003	B	11/26/1991	20:36	132.6667	37.3333	0	399.0	0	BD	0	0.6	0
_______199158	004	B	11/26/1991	21:18	132.8333	37.1667	0	5.0	0	BD	0	15.7	0
_______199158	004	B	11/26/1991	21:18	132.8333	37.1667	0	10.0	0	BD	0	15.8	0
_______199158	004	B	11/26/1991	21:18	132.8333	37.1667	0	20.0	0	BD	0	15.8	0
_______199158	004	B	11/26/1991	21:18	132.8333	37.1667	0	21.0	0	BD	0	15.7	0
_______199158	004	B	11/26/1991	21:18	132.8333	37.1667	0	30.0	0	BD	0	15.7	0
_______199158	004	B	11/26/1991	21:18	132.8333	37.1667	0	47.0	0	BD	0	15.5	0
_______199158	004	B	11/26/1991	21:18	132.8333	37.1667	0	50.0	0	BD	0	14.9	0
_______199158	004	B	11/26/1991	21:18	132.8333	37.1667	0	57.0	0	BD	0	14.4	0
_______199158	004	B	11/26/1991	21:18	132.8333	37.1667	0	60.0	0	BD	0	13.8	0
_______199158	004	B	11/26/1991	21:18	132.8333	37.1667	0	62.0	0	BD	0	13.0	0
_______199158	004	B	11/26/1991	21:18	132.8333	37.1667	0	65.0	0	BD	0	12.3	0
_______199158	004	B	11/26/1991	21:18	132.8333	37.1667	0	67.0	0	BD	0	11.6	0
_______199158	004	B	11/26/1991	21:18	132.8333	37.1667	0	71.0	0	BD	0	11.0	0
_______199158	004	B	11/26/1991	21:18	132.8333	37.1667	0	75.0	0	BD	0	10.3	0
_______199158	004	B	11/26/1991	21:18	132.8333	37.1667	0	77.0	0	BD	0	9.8	0
_______199158	004	B	11/26/1991	21:18	132.8333	37.1667	0	85.0	0	BD	0	8.5	0
_______199158	004	B	11/26/1991	21:18	132.8333	37.1667	0	90.0	0	BD	0	7.7	0
_______199158	004	B	11/26/1991	21:18	132.8333	37.1667	0	94.0	0	BD	0	7.1	0
_______199158	004	B	11/26/1991	21:18	132.8333	37.1667	0	96.0	0	BD	0	6.5	0
_______199158	004	B	11/26/1991	21:18	132.8333	37.1667	0	100.0	0	BD	0	5.7	0
_______199158	004	B	11/26/1991	21:18	132.8333	37.1667	0	109.0	0	BD	0	4.3	0
_______199158	004	B	11/26/1991	21:18	132.8333	37.1667	0	125.0	0	BD	0	3.0	0
_______199158	004	B	11/26/1991	21:18	132.8333	37.1667	0	133.0	0	BD	0	2.5	0
_______199158	004	B	11/26/1991	21:18	132.8333	37.1667	0	149.0	0	BD	0	2.2	0
_______199158	004	B	11/26/1991	21:18	132.8333	37.1667	0	150.0	0	BD	0	2.2	0
_______199158	004	B	11/26/1991	21:18	132.8333	37.1667	0	156.0	0	BD	0	1.8	0
_______199158	004	B	11/26/1991	21:18	132.8333	37.1667	0	200.0	0	BD	0	1.5	0
_______199158	004	B	11/26/1991	21:18	132.8333	37.1667	0	250.0	0	BD	0	1.0	0
_______199158	004	B	11/26/1991	21:18	132.8333	37.1667	0	272.0	0	BD	0	0.8	0
_______199158	004	B	11/26/1991	21:18	132.8333	37.1667	0	295.0	0	BD	0	0.6	0
_______199158	004	B	11/26/1991	21:18	132.8333	37.1667	0	300.0	0	BD	0	0.6	0
_______199158	004	B	11/26/1991	21:18	132.8333	37.1667	0	319.0	0	BD	0	0.5	0
_______199158	005	B	11/26/1991	22:06	133.0000	37.0000	0	5.0	0	BD	0	16.3	0
_______199158	005	B	11/26/1991	22:06	133.0000	37.0000	0	10.0	0	BD	0	16.4	0
_______199158	005	B	11/26/1991	22:06	133.0000	37.0000	0	20.0	0	BD	0	16.3	0
_______199158	005	B	11/26/1991	22:06	133.0000	37.0000	0	28.0	0	BD	0	16.2	0
_______199158	005	B	11/26/1991	22:06	133.0000	37.0000	0	30.0	0	BD	0	16.2	0
_______199158	005	B	11/26/1991	22:06	133.0000	37.0000	0	50.0	0	BD	0	15.5	0
_______199158	005	B	11/26/1991	22:06	133.0000	37.0000	0	66.0	0	BD	0	14.8	0
_______199158	005	B	11/26/1991	22:06	133.0000	37.0000	0	74.0	0	BD	0	14.6	0
_______199158	005	B	11/26/1991	22:06	133.0000	37.0000	0	75.0	0	BD	0	14.6	0
_______199158	005	B	11/26/1991	22:06	133.0000	37.0000	0	77.0	0	BD	0	13.7	0
_______199158	005	B	11/26/1991	22:06	133.0000	37.0000	0	80.0	0	BD	0	12.9	0
_______199158	005	B	11/26/1991	22:06	133.0000	37.0000	0	84.0	0	BD	0	12.2	0
_______199158	005	B	11/26/1991	22:06	133.0000	37.0000	0	85.0	0	BD	0	11.4	0
_______199158	005	B	11/26/1991	22:06	133.0000	37.0000	0	90.0	0	BD	0	10.5	0
_______199158	005	B	11/26/1991	22:06	133.0000	37.0000	0	100.0	0	BD	0	10.1	0
_______199158	005	B	11/26/1991	22:06	133.0000	37.0000	0	101.0	0	BD	0	10.0	0
_______199158	005	B	11/26/1991	22:06	133.0000	37.0000	0	103.0	0	BD	0	9.3	0
_______199158	005	B	11/26/1991	22:06	133.0000	37.0000	0	107.0	0	BD	0	9.1	0
_______199158	005	B	11/26/1991	22:06	133.0000	37.0000	0	110.0	0	BD	0	8.2	0
_______199158	005	B	11/26/1991	22:06	133.0000	37.0000	0	113.0	0	BD	0	7.2	0
_______199158	005	B	11/26/1991	22:06	133.0000	37.0000	0	125.0	0	BD	0	6.3	0
_______199158	005	B	11/26/1991	22:06	133.0000	37.0000	0	143.0	0	BD	0	4.7	0
_______199158	005	B	11/26/1991	22:06	133.0000	37.0000	0	149.0	0	BD	0	4.0	0
_______199158	005	B	11/26/1991	22:06	133.0000	37.0000	0	150.0	0	BD	0	4.0	0
_______199158	005	B	11/26/1991	22:06	133.0000	37.0000	0	153.0	0	BD	0	3.3	0
_______199158	005	B	11/26/1991	22:06	133.0000	37.0000	0	192.0	0	BD	0	1.7	0
_______199158	005	B	11/26/1991	22:06	133.0000	37.0000	0	200.0	0	BD	0	1.6	0
_______199158	005	B	11/26/1991	22:06	133.0000	37.0000	0	250.0	0	BD	0	0.8	0
_______199158	005	B	11/26/1991	22:06	133.0000	37.0000	0	261.0	0	BD	0	0.6	0
_______199158	005	B	11/26/1991	22:06	133.0000	37.0000	0	299.0	0	BD	0	0.6	0
_______199158	006	B	11/26/1991	22:36	133.1667	36.8333	0	40.0	0	BD	0	17.3	0
_______199158	006	B	11/26/1991	22:36	133.1667	36.8333	0	43.0	0	BD	0	17.0	0
_______199158	006	B	11/26/1991	22:36	133.1667	36.8333	0	50.0	0	BD	0	17.0	0
_______199158	006	B	11/26/1991	22:36	133.1667	36.8333	0	71.0	0	BD	0	16.7	0
_______199158	006	B	11/26/1991	22:36	133.1667	36.8333	0	75.0	0	BD	0	16.7	0
_______199158	006	B	11/26/1991	22:36	133.1667	36.8333	0	85.0	0	BD	0	16.3	0
_______199158	006	B	11/26/1991	22:36	133.1667	36.8333	0	89.0	0	BD	0	15.7	0
_______199158	006	B	11/26/1991	22:36	133.1667	36.8333	0	92.0	0	BD	0	15.1	0
_______199158	006	B	11/26/1991	22:36	133.1667	36.8333	0	98.0	0	BD	0	13.8	0
_______199158	006	B	11/26/1991	22:36	133.1667	36.8333	0	100.0	0	BD	0	13.6	0
_______199158	006	B	11/26/1991	22:36	133.1667	36.8333	0	102.0	0	BD	0	13.1	0
_______199158	006	B	11/26/1991	22:36	133.1667	36.8333	0	106.0	0	BD	0	12.3	0
_______199158	006	B	11/26/1991	22:36	133.1667	36.8333	0	108.0	0	BD	0	11.7	0
_______199158	006	B	11/26/1991	22:36	133.1667	36.8333	0	112.0	0	BD	0	11.0	0
_______199158	006	B	11/26/1991	22:36	133.1667	36.8333	0	115.0	0	BD	0	10.5	0
_______199158	006	B	11/26/1991	22:36	133.1667	36.8333	0	117.0	0	BD	0	9.7	0
_______199158	006	B	11/26/1991	22:36	133.1667	36.8333	0	125.0	0	BD	0	8.8	0
_______199158	006	B	11/26/1991	22:36	133.1667	36.8333	0	133.0	0	BD	0	7.4	0
_______199158	006	B	11/26/1991	22:36	133.1667	36.8333	0	136.0	0	BD	0	6.6	0
_______199158	006	B	11/26/1991	22:36	133.1667	36.8333	0	144.0	0	BD	0	5.7	0
_______199158	006	B	11/26/1991	22:36	133.1667	36.8333	0	150.0	0	BD	0	5.1	0
_______199158	006	B	11/26/1991	22:36	133.1667	36.8333	0	151.0	0	BD	0	4.8	0
_______199158	006	B	11/26/1991	22:36	133.1667	36.8333	0	155.0	0	BD	0	4.5	0
_______199158	006	B	11/26/1991	22:36	133.1667	36.8333	0	190.0	0	BD	0	2.1	0
_______199158	006	B	11/26/1991	22:36	133.1667	36.8333	0	200.0	0	BD	0	2.0	0
_______199158	006	B	11/26/1991	22:36	133.1667	36.8333	0	202.0	0	BD	0	1.9	0
_______199158	006	B	11/26/1991	22:36	133.1667	36.8333	0	250.0	0	BD	0	1.2	0
_______199158	006	B	11/26/1991	22:36	133.1667	36.8333	0	272.0	0	BD	0	0.7	0
_______199158	006	B	11/26/1991	22:36	133.1667	36.8333	0	290.0	0	BD	0	0.6	0
_______199158	006	B	11/26/1991	22:36	133.1667	36.8333	0	299.0	0	BD	0	0.7	0
_______199158	007	B	11/26/1991	23:18	133.3333	36.6667	0	5.0	0	BD	0	17.6	0
_______199158	007	B	11/26/1991	23:18	133.3333	36.6667	0	10.0	0	BD	0	17.7	0
_______199158	007	B	11/26/1991	23:18	133.3333	36.6667	0	20.0	0	BD	0	17.7	0
_______199158	007	B	11/26/1991	23:18	133.3333	36.6667	0	21.0	0	BD	0	17.6	0
_______199158	007	B	11/26/1991	23:18	133.3333	36.6667	0	30.0	0	BD	0	17.7	0
_______199158	007	B	11/26/1991	23:18	133.3333	36.6667	0	50.0	0	BD	0	17.6	0
_______199158	007	B	11/26/1991	23:18	133.3333	36.6667	0	75.0	0	BD	0	17.6	0
_______199158	007	B	11/26/1991	23:18	133.3333	36.6667	0	89.0	0	BD	0	17.6	0
_______199158	007	B	11/26/1991	23:18	133.3333	36.6667	0	100.0	0	BD	0	14.2	0
_______199158	007	B	11/26/1991	23:18	133.3333	36.6667	0	125.0	0	BD	0	13.9	0
_______199158	007	B	11/26/1991	23:18	133.3333	36.6667	0	128.0	0	BD	0	13.6	0
_______199158	007	B	11/26/1991	23:18	133.3333	36.6667	0	131.0	0	BD	0	13.1	0
_______199158	007	B	11/26/1991	23:18	133.3333	36.6667	0	133.0	0	BD	0	12.5	0
_______199158	007	B	11/26/1991	23:18	133.3333	36.6667	0	141.0	0	BD	0	11.6	0
_______199158	007	B	11/26/1991	23:18	133.3333	36.6667	0	145.0	0	BD	0	11.1	0
_______199158	007	B	11/26/1991	23:18	133.3333	36.6667	0	150.0	0	BD	0	9.8	0
_______199158	007	B	11/26/1991	23:18	133.3333	36.6667	0	161.0	0	BD	0	8.9	0
_______199158	007	B	11/26/1991	23:18	133.3333	36.6667	0	166.0	0	BD	0	8.1	0
_______199158	007	B	11/26/1991	23:18	133.3333	36.6667	0	170.0	0	BD	0	7.6	0
_______199158	007	B	11/26/1991	23:18	133.3333	36.6667	0	177.0	0	BD	0	6.7	0
_______199158	007	B	11/26/1991	23:18	133.3333	36.6667	0	181.0	0	BD	0	5.5	0
_______199158	007	B	11/26/1991	23:18	133.3333	36.6667	0	191.0	0	BD	0	5.1	0
_______199158	007	B	11/26/1991	23:18	133.3333	36.6667	0	200.0	0	BD	0	4.3	0
_______199158	007	B	11/26/1991	23:18	133.3333	36.6667	0	203.0	0	BD	0	3.9	0
_______199158	007	B	11/26/1991	23:18	133.3333	36.6667	0	207.0	0	BD	0	3.5	0
_______199158	007	B	11/26/1991	23:18	133.3333	36.6667	0	218.0	0	BD	0	2.5	0
_______199158	007	B	11/26/1991	23:18	133.3333	36.6667	0	219.0	0	BD	0	2.3	0
_______199158	008	B	11/26/1991	23:48	133.5000	36.5000	0	5.0	0	BD	0	18.0	0
_______199158	008	B	11/26/1991	23:48	133.5000	36.5000	0	10.0	0	BD	0	18.0	0
_______199158	008	B	11/26/1991	23:48	133.5000	36.5000	0	20.0	0	BD	0	18.0	0
_______199158	008	B	11/26/1991	23:48	133.5000	36.5000	0	30.0	0	BD	0	18.0	0
_______199158	008	B	11/26/1991	23:48	133.5000	36.5000	0	43.0	0	BD	0	17.9	0
_______199158	008	B	11/26/1991	23:48	133.5000	36.5000	0	50.0	0	BD	0	17.9	0
_______199158	008	B	11/26/1991	23:48	133.5000	36.5000	0	75.0	0	BD	0	17.9	0
_______199158	008	B	11/26/1991	23:48	133.5000	36.5000	0	89.0	0	BD	0	17.9	0
_______199158	008	B	11/26/1991	23:48	133.5000	36.5000	0	100.0	0	BD	0	17.9	0
_______199158	008	B	11/26/1991	23:48	133.5000	36.5000	0	117.0	0	BD	0	17.7	0
_______199158	008	B	11/26/1991	23:48	133.5000	36.5000	0	119.0	0	BD	0	16.8	0
_______199158	008	B	11/26/1991	23:48	133.5000	36.5000	0	125.0	0	BD	0	16.5	0
_______199158	008	B	11/26/1991	23:48	133.5000	36.5000	0	137.0	0	BD	0	15.5	0
_______199158	008	B	11/26/1991	23:48	133.5000	36.5000	0	144.0	0	BD	0	14.7	0
_______199158	008	B	11/26/1991	23:48	133.5000	36.5000	0	147.0	0	BD	0	14.0	0
_______199158	008	B	11/26/1991	23:48	133.5000	36.5000	0	150.0	0	BD	0	13.5	0
_______199158	008	B	11/26/1991	23:48	133.5000	36.5000	0	152.0	0	BD	0	12.6	0
_______199158	008	B	11/26/1991	23:48	133.5000	36.5000	0	153.0	0	BD	0	12.0	0
_______199158	008	B	11/26/1991	23:48	133.5000	36.5000	0	157.0	0	BD	0	11.2	0
_______199158	008	B	11/26/1991	23:48	133.5000	36.5000	0	159.0	0	BD	0	10.5	0
_______199158	008	B	11/26/1991	23:48	133.5000	36.5000	0	164.0	0	BD	0	9.7	0
_______199158	008	B	11/26/1991	23:48	133.5000	36.5000	0	168.0	0	BD	0	8.9	0
_______199158	008	B	11/26/1991	23:48	133.5000	36.5000	0	178.0	0	BD	0	7.5	0
_______199158	008	B	11/26/1991	23:48	133.5000	36.5000	0	184.0	0	BD	0	6.3	0
_______199158	008	B	11/26/1991	23:48	133.5000	36.5000	0	190.0	0	BD	0	5.5	0
_______199158	008	B	11/26/1991	23:48	133.5000	36.5000	0	200.0	0	BD	0	4.2	0
_______199158	008	B	11/26/1991	23:48	133.5000	36.5000	0	206.0	0	BD	0	3.3	0
_______199158	008	B	11/26/1991	23:48	133.5000	36.5000	0	208.0	0	BD	0	2.7	0
_______199158	008	B	11/26/1991	23:48	133.5000	36.5000	0	212.0	0	BD	0	2.4	0
_______199158	008	B	11/26/1991	23:48	133.5000	36.5000	0	220.0	0	BD	0	1.8	0
_______199158	008	B	11/26/1991	23:48	133.5000	36.5000	0	225.0	0	BD	0	1.6	0
_______199158	008	B	11/26/1991	23:48	133.5000	36.5000	0	229.0	0	BD	0	1.4	0
_______199158	009	B	11/27/1991	00:48	133.6667	36.3333	0	5.0	0	BD	0	17.8	0
_______199158	009	B	11/27/1991	00:48	133.6667	36.3333	0	113.0	0	BD	0	17.7	0
_______199158	009	B	11/27/1991	00:48	133.6667	36.3333	0	118.0	0	BD	0	16.9	0
_______199158	009	B	11/27/1991	00:48	133.6667	36.3333	0	125.0	0	BD	0	16.0	0
_______199158	009	B	11/27/1991	00:48	133.6667	36.3333	0	126.0	0	BD	0	15.8	0
_______199158	009	B	11/27/1991	00:48	133.6667	36.3333	0	132.0	0	BD	0	15.1	0
_______199158	009	B	11/27/1991	00:48	133.6667	36.3333	0	138.0	0	BD	0	14.3	0
_______199158	009	B	11/27/1991	00:48	133.6667	36.3333	0	140.0	0	BD	0	13.6	0
_______199158	009	B	11/27/1991	00:48	133.6667	36.3333	0	142.0	0	BD	0	13.0	0
_______199158	009	B	11/27/1991	00:48	133.6667	36.3333	0	145.0	0	BD	0	12.3	0
_______199158	009	B	11/27/1991	00:48	133.6667	36.3333	0	148.0	0	BD	0	11.6	0
_______199158	009	B	11/27/1991	00:48	133.6667	36.3333	0	149.0	0	BD	0	10.9	0
_______199158	009	B	11/27/1991	00:48	133.6667	36.3333	0	150.0	0	BD	0	10.9	0
_______199158	009	B	11/27/1991	00:48	133.6667	36.3333	0	153.0	0	BD	0	9.7	0
_______199158	009	B	11/27/1991	00:48	133.6667	36.3333	0	157.0	0	BD	0	8.9	0
_______199158	009	B	11/27/1991	00:48	133.6667	36.3333	0	159.0	0	BD	0	8.3	0
_______199158	009	B	11/27/1991	00:48	133.6667	36.3333	0	163.0	0	BD	0	7.5	0
_______199158	009	B	11/27/1991	00:48	133.6667	36.3333	0	170.0	0	BD	0	6.7	0
_______199158	009	B	11/27/1991	00:48	133.6667	36.3333	0	175.0	0	BD	0	6.0	0
_______199158	009	B	11/27/1991	00:48	133.6667	36.3333	0	179.0	0	BD	0	5.6	0
_______199158	009	B	11/27/1991	00:48	133.6667	36.3333	0	182.0	0	BD	0	4.6	0
_______199158	009	B	11/27/1991	00:48	133.6667	36.3333	0	192.0	0	BD	0	3.9	0
_______199158	009	B	11/27/1991	00:48	133.6667	36.3333	0	199.0	0	BD	0	3.8	0
_______199158	010	B	11/27/1991	01:24	133.8333	36.1667	0	5.0	0	BD	0	17.4	0
_______199158	010	B	11/27/1991	01:24	133.8333	36.1667	0	10.0	0	BD	0	17.4	0
_______199158	010	B	11/27/1991	01:24	133.8333	36.1667	0	20.0	0	BD	0	17.4	0
_______199158	010	B	11/27/1991	01:24	133.8333	36.1667	0	21.0	0	BD	0	17.4	0
_______199158	010	B	11/27/1991	01:24	133.8333	36.1667	0	30.0	0	BD	0	17.4	0
_______199158	010	B	11/27/1991	01:24	133.8333	36.1667	0	43.0	0	BD	0	17.3	0
_______199158	010	B	11/27/1991	01:24	133.8333	36.1667	0	50.0	0	BD	0	17.3	0
_______199158	010	B	11/27/1991	01:24	133.8333	36.1667	0	75.0	0	BD	0	16.9	0
_______199158	010	B	11/27/1991	01:24	133.8333	36.1667	0	100.0	0	BD	0	16.9	0
_______199158	010	B	11/27/1991	01:24	133.8333	36.1667	0	111.0	0	BD	0	16.8	0
_______199158	010	B	11/27/1991	01:24	133.8333	36.1667	0	125.0	0	BD	0	15.7	0
_______199158	010	B	11/27/1991	01:24	133.8333	36.1667	0	147.0	0	BD	0	15.1	0
_______199158	010	B	11/27/1991	01:24	133.8333	36.1667	0	150.0	0	BD	0	14.9	0
_______199158	010	B	11/27/1991	01:24	133.8333	36.1667	0	154.0	0	BD	0	14.6	0
_______199158	010	B	11/27/1991	01:24	133.8333	36.1667	0	160.0	0	BD	0	13.6	0
_______199158	010	B	11/27/1991	01:24	133.8333	36.1667	0	164.0	0	BD	0	13.0	0
_______199158	010	B	11/27/1991	01:24	133.8333	36.1667	0	168.0	0	BD	0	12.2	0
_______199158	010	B	11/27/1991	01:24	133.8333	36.1667	0	178.0	0	BD	0	11.1	0
_______199158	010	B	11/27/1991	01:24	133.8333	36.1667	0	181.0	0	BD	0	10.0	0
_______199158	010	B	11/27/1991	01:24	133.8333	36.1667	0	186.0	0	BD	0	9.8	0
_______199158	010	B	11/27/1991	01:24	133.8333	36.1667	0	188.0	0	BD	0	9.1	0
_______199158	010	B	11/27/1991	01:24	133.8333	36.1667	0	192.0	0	BD	0	8.4	0
_______199158	010	B	11/27/1991	01:24	133.8333	36.1667	0	195.0	0	BD	0	7.8	0
_______199158	010	B	11/27/1991	01:24	133.8333	36.1667	0	197.0	0	BD	0	6.9	0
_______199158	010	B	11/27/1991	01:24	133.8333	36.1667	0	199.0	0	BD	0	6.0	0
_______199158	010	B	11/27/1991	01:24	133.8333	36.1667	0	200.0	0	BD	0	5.2	0
_______199158	010	B	11/27/1991	01:24	133.8333	36.1667	0	203.0	0	BD	0	4.7	0
_______199158	010	B	11/27/1991	01:24	133.8333	36.1667	0	207.0	0	BD	0	4.5	0
_______199158	010	B	11/27/1991	01:24	133.8333	36.1667	0	213.0	0	BD	0	4.2	0
_______199158	010	B	11/27/1991	01:24	133.8333	36.1667	0	219.0	0	BD	0	4.1	0
_______199158	011	B	11/27/1991	02:00	134.0000	36.0000	0	5.0	0	BD	0	17.6	0
_______199158	011	B	11/27/1991	02:00	134.0000	36.0000	0	10.0	0	BD	0	17.6	0
_______199158	011	B	11/27/1991	02:00	134.0000	36.0000	0	20.0	0	BD	0	17.6	0
_______199158	011	B	11/27/1991	02:00	134.0000	36.0000	0	30.0	0	BD	0	17.6	0
_______199158	011	B	11/27/1991	02:00	134.0000	36.0000	0	43.0	0	BD	0	17.6	0
_______199158	011	B	11/27/1991	02:00	134.0000	36.0000	0	50.0	0	BD	0	17.6	0
_______199158	011	B	11/27/1991	02:00	134.0000	36.0000	0	75.0	0	BD	0	17.5	0
_______199158	011	B	11/27/1991	02:00	134.0000	36.0000	0	89.0	0	BD	0	17.5	0
_______199158	011	B	11/27/1991	02:00	134.0000	36.0000	0	100.0	0	BD	0	17.3	0
_______199158	011	B	11/27/1991	02:00	134.0000	36.0000	0	115.0	0	BD	0	16.7	0
_______199158	011	B	11/27/1991	02:00	134.0000	36.0000	0	125.0	0	BD	0	16.1	0
_______199158	011	B	11/27/1991	02:00	134.0000	36.0000	0	132.0	0	BD	0	15.6	0
_______199158	011	B	11/27/1991	02:00	134.0000	36.0000	0	146.0	0	BD	0	14.8	0
_______199158	011	B	11/27/1991	02:00	134.0000	36.0000	0	150.0	0	BD	0	14.5	0
_______199158	011	B	11/27/1991	02:00	134.0000	36.0000	0	168.0	0	BD	0	13.0	0
_______199158	011	B	11/27/1991	02:00	134.0000	36.0000	0	176.0	0	BD	0	11.9	0
_______199158	011	B	11/27/1991	02:00	134.0000	36.0000	0	179.0	0	BD	0	11.2	0
_______199158	011	B	11/27/1991	02:00	134.0000	36.0000	0	180.0	0	BD	0	10.6	0
_______199158	011	B	11/27/1991	02:00	134.0000	36.0000	0	183.0	0	BD	0	9.7	0
_______199158	011	B	11/27/1991	02:00	134.0000	36.0000	0	187.0	0	BD	0	9.5	0
_______199158	011	B	11/27/1991	02:00	134.0000	36.0000	0	196.0	0	BD	0	8.5	0
_______199158	011	B	11/27/1991	02:00	134.0000	36.0000	0	200.0	0	BD	0	7.9	0
_______199158	011	B	11/27/1991	02:00	134.0000	36.0000	0	205.0	0	BD	0	6.9	0
_______199158	011	B	11/27/1991	02:00	134.0000	36.0000	0	211.0	0	BD	0	6.1	0
_______199158	011	B	11/27/1991	02:00	134.0000	36.0000	0	215.0	0	BD	0	5.4	0
_______199158	011	B	11/27/1991	02:00	134.0000	36.0000	0	219.0	0	BD	0	4.8	0
_______199158	011	B	11/27/1991	02:00	134.0000	36.0000	0	223.0	0	BD	0	4.6	0
_______199158	011	B	11/27/1991	02:00	134.0000	36.0000	0	230.0	0	BD	0	3.5	0
_______199158	011	B	11/27/1991	02:00	134.0000	36.0000	0	247.0	0	BD	0	2.1	0
_______199158	011	B	11/27/1991	02:00	134.0000	36.0000	0	250.0	0	BD	0	2.0	0
_______199158	011	B	11/27/1991	02:00	134.0000	36.0000	0	256.0	0	BD	0	1.7	0
_______199158	011	B	11/27/1991	02:00	134.0000	36.0000	0	299.0	0	BD	0	1.8	0
_______199359	001	B	05/07/1993	13:00	132.1500	36.1333	0	1.0	0	BD	0	15.7	0
_______199359	001	B	05/07/1993	13:00	132.1500	36.1333	0	12.0	0	BD	0	15.6	0
_______199359	001	B	05/07/1993	13:00	132.1500	36.1333	0	23.0	0	BD	0	15.1	0
_______199359	001	B	05/07/1993	13:00	132.1500	36.1333	0	39.0	0	BD	0	14.9	0
_______199359	001	B	05/07/1993	13:00	132.1500	36.1333	0	50.0	0	BD	0	14.5	0
_______199359	001	B	05/07/1993	13:00	132.1500	36.1333	0	59.0	0	BD	0	14.4	0
_______199359	001	B	05/07/1993	13:00	132.1500	36.1333	0	64.0	0	BD	0	14.1	0
_______199359	001	B	05/07/1993	13:00	132.1500	36.1333	0	71.0	0	BD	0	13.9	0
_______199359	001	B	05/07/1993	13:00	132.1500	36.1333	0	82.0	0	BD	0	13.3	0
_______199359	001	B	05/07/1993	13:00	132.1500	36.1333	0	87.0	0	BD	0	12.8	0
_______199359	001	B	05/07/1993	13:00	132.1500	36.1333	0	93.0	0	BD	0	12.6	0
_______199359	001	B	05/07/1993	13:00	132.1500	36.1333	0	100.0	0	BD	0	12.0	0
_______199359	001	B	05/07/1993	13:00	132.1500	36.1333	0	103.0	0	BD	0	11.7	0
_______199359	001	B	05/07/1993	13:00	132.1500	36.1333	0	112.0	0	BD	0	10.3	0
_______199359	001	B	05/07/1993	13:00	132.1500	36.1333	0	117.0	0	BD	0	10.1	0
_______199359	001	B	05/07/1993	13:00	132.1500	36.1333	0	122.0	0	BD	0	9.6	0
_______199359	001	B	05/07/1993	13:00	132.1500	36.1333	0	123.0	0	BD	0	9.3	0
_______199359	001	B	05/07/1993	13:00	132.1500	36.1333	0	128.0	0	BD	0	8.8	0
_______199359	001	B	05/07/1993	13:00	132.1500	36.1333	0	129.0	0	BD	0	8.3	0
_______199359	001	B	05/07/1993	13:00	132.1500	36.1333	0	135.0	0	BD	0	7.8	0
_______199359	001	B	05/07/1993	13:00	132.1500	36.1333	0	139.0	0	BD	0	7.0	0
_______199359	001	B	05/07/1993	13:00	132.1500	36.1333	0	146.0	0	BD	0	4.6	0
_______199359	001	B	05/07/1993	13:00	132.1500	36.1333	0	162.0	0	BD	0	3.8	0
_______199359	001	B	05/07/1993	13:00	132.1500	36.1333	0	195.0	0	BD	0	1.9	0
_______199359	001	B	05/07/1993	13:00	132.1500	36.1333	0	200.0	0	BD	0	1.8	0
_______199359	001	B	05/07/1993	13:00	132.1500	36.1333	0	223.0	0	BD	0	1.3	0
_______199359	001	B	05/07/1993	13:00	132.1500	36.1333	0	400.0	0	BD	0	0.6	0
_______199359	001	B	05/07/1993	13:00	132.1500	36.1333	0	457.0	0	BD	0	0.4	0
_______199359	002	B	05/07/1993	16:00	132.0500	36.0500	0	1.0	0	BD	0	15.8	0
_______199359	002	B	05/07/1993	16:00	132.0500	36.0500	0	14.0	0	BD	0	15.7	0
_______199359	002	B	05/07/1993	16:00	132.0500	36.0500	0	20.0	0	BD	0	15.3	0
_______199359	002	B	05/07/1993	16:00	132.0500	36.0500	0	25.0	0	BD	0	15.1	0
_______199359	002	B	05/07/1993	16:00	132.0500	36.0500	0	47.0	0	BD	0	14.8	0
_______199359	002	B	05/07/1993	16:00	132.0500	36.0500	0	50.0	0	BD	0	14.7	0
_______199359	002	B	05/07/1993	16:00	132.0500	36.0500	0	53.0	0	BD	0	14.7	0
_______199359	002	B	05/07/1993	16:00	132.0500	36.0500	0	65.0	0	BD	0	14.5	0
_______199359	002	B	05/07/1993	16:00	132.0500	36.0500	0	76.0	0	BD	0	14.0	0
_______199359	002	B	05/07/1993	16:00	132.0500	36.0500	0	93.0	0	BD	0	13.1	0
_______199359	002	B	05/07/1993	16:00	132.0500	36.0500	0	98.0	0	BD	0	12.6	0
_______199359	002	B	05/07/1993	16:00	132.0500	36.0500	0	100.0	0	BD	0	12.4	0
_______199359	002	B	05/07/1993	16:00	132.0500	36.0500	0	104.0	0	BD	0	12.3	0
_______199359	002	B	05/07/1993	16:00	132.0500	36.0500	0	120.0	0	BD	0	11.2	0
_______199359	002	B	05/07/1993	16:00	132.0500	36.0500	0	126.0	0	BD	0	10.8	0
_______199359	002	B	05/07/1993	16:00	132.0500	36.0500	0	128.0	0	BD	0	10.3	0
_______199359	002	B	05/07/1993	16:00	132.0500	36.0500	0	132.0	0	BD	0	9.9	0
_______199359	002	B	05/07/1993	16:00	132.0500	36.0500	0	140.0	0	BD	0	7.7	0
_______199359	002	B	05/07/1993	16:00	132.0500	36.0500	0	148.0	0	BD	0	7.6	0
_______199359	002	B	05/07/1993	16:00	132.0500	36.0500	0	153.0	0	BD	0	7.2	0
_______199359	002	B	05/07/1993	16:00	132.0500	36.0500	0	158.0	0	BD	0	6.8	0
_______199359	002	B	05/07/1993	16:00	132.0500	36.0500	0	164.0	0	BD	0	3.7	0
_______199359	002	B	05/07/1993	16:00	132.0500	36.0500	0	170.0	0	BD	0	3.2	0
_______199359	002	B	05/07/1993	16:00	132.0500	36.0500	0	180.0	0	BD	0	3.1	0
_______199359	002	B	05/07/1993	16:00	132.0500	36.0500	0	191.0	0	BD	0	2.4	0
_______199359	002	B	05/07/1993	16:00	132.0500	36.0500	0	200.0	0	BD	0	2.1	0
_______199359	002	B	05/07/1993	16:00	132.0500	36.0500	0	210.0	0	BD	0	1.9	0
_______199359	002	B	05/07/1993	16:00	132.0500	36.0500	0	400.0	0	BD	0	0.8	0
_______199359	002	B	05/07/1993	16:00	132.0500	36.0500	0	457.0	0	BD	0	0.6	0
_______199359	003	B	05/07/1993	17:00	132.0000	36.1167	0	1.0	0	BD	0	15.6	0
_______199359	003	B	05/07/1993	17:00	132.0000	36.1167	0	12.0	0	BD	0	15.5	0
_______199359	003	B	05/07/1993	17:00	132.0000	36.1167	0	18.0	0	BD	0	15.0	0
_______199359	003	B	05/07/1993	17:00	132.0000	36.1167	0	24.0	0	BD	0	14.8	0
_______199359	003	B	05/07/1993	17:00	132.0000	36.1167	0	50.0	0	BD	0	14.5	0
_______199359	003	B	05/07/1993	17:00	132.0000	36.1167	0	69.0	0	BD	0	14.3	0
_______199359	003	B	05/07/1993	17:00	132.0000	36.1167	0	74.0	0	BD	0	14.1	0
_______199359	003	B	05/07/1993	17:00	132.0000	36.1167	0	80.0	0	BD	0	13.7	0
_______199359	003	B	05/07/1993	17:00	132.0000	36.1167	0	85.0	0	BD	0	13.6	0
_______199359	003	B	05/07/1993	17:00	132.0000	36.1167	0	91.0	0	BD	0	13.2	0
_______199359	003	B	05/07/1993	17:00	132.0000	36.1167	0	96.0	0	BD	0	12.8	0
_______199359	003	B	05/07/1993	17:00	132.0000	36.1167	0	99.0	0	BD	0	12.2	0
_______199359	003	B	05/07/1993	17:00	132.0000	36.1167	0	100.0	0	BD	0	12.0	0
_______199359	003	B	05/07/1993	17:00	132.0000	36.1167	0	101.0	0	BD	0	11.3	0
_______199359	003	B	05/07/1993	17:00	132.0000	36.1167	0	106.0	0	BD	0	10.5	0
_______199359	003	B	05/07/1993	17:00	132.0000	36.1167	0	117.0	0	BD	0	9.6	0
_______199359	003	B	05/07/1993	17:00	132.0000	36.1167	0	120.0	0	BD	0	8.5	0
_______199359	003	B	05/07/1993	17:00	132.0000	36.1167	0	123.0	0	BD	0	8.1	0
_______199359	003	B	05/07/1993	17:00	132.0000	36.1167	0	127.0	0	BD	0	7.7	0
_______199359	003	B	05/07/1993	17:00	132.0000	36.1167	0	128.0	0	BD	0	7.2	0
_______199359	003	B	05/07/1993	17:00	132.0000	36.1167	0	135.0	0	BD	0	6.3	0
_______199359	003	B	05/07/1993	17:00	132.0000	36.1167	0	141.0	0	BD	0	4.3	0
_______199359	003	B	05/07/1993	17:00	132.0000	36.1167	0	142.0	0	BD	0	3.8	0
_______199359	003	B	05/07/1993	17:00	132.0000	36.1167	0	145.0	0	BD	0	3.3	0
_______199359	003	B	05/07/1993	17:00	132.0000	36.1167	0	154.0	0	BD	0	2.4	0
_______199359	003	B	05/07/1993	17:00	132.0000	36.1167	0	165.0	0	BD	0	2.0	0
_______199359	003	B	05/07/1993	17:00	132.0000	36.1167	0	200.0	0	BD	0	1.8	0
_______199359	003	B	05/07/1993	17:00	132.0000	36.1167	0	400.0	0	BD	0	0.7	0
_______199359	003	B	05/07/1993	17:00	132.0000	36.1167	0	457.0	0	BD	0	0.4	0
_______199359	004	B	05/07/1993	21:00	132.0167	36.1167	0	6.0	0	BD	0	15.5	0
_______199359	004	B	05/07/1993	21:00	132.0167	36.1167	0	11.0	0	BD	0	15.3	0
_______199359	004	B	05/07/1993	21:00	132.0167	36.1167	0	17.0	0	BD	0	14.8	0
_______199359	004	B	05/07/1993	21:00	132.0167	36.1167	0	50.0	0	BD	0	14.6	0
_______199359	004	B	05/07/1993	21:00	132.0167	36.1167	0	53.0	0	BD	0	14.6	0
_______199359	004	B	05/07/1993	21:00	132.0167	36.1167	0	64.0	0	BD	0	14.2	0
_______199359	004	B	05/07/1993	21:00	132.0167	36.1167	0	71.0	0	BD	0	14.0	0
_______199359	004	B	05/07/1993	21:00	132.0167	36.1167	0	82.0	0	BD	0	13.6	0
_______199359	004	B	05/07/1993	21:00	132.0167	36.1167	0	86.0	0	BD	0	13.2	0
_______199359	004	B	05/07/1993	21:00	132.0167	36.1167	0	95.0	0	BD	0	11.6	0
_______199359	004	B	05/07/1993	21:00	132.0167	36.1167	0	96.0	0	BD	0	10.8	0
_______199359	004	B	05/07/1993	21:00	132.0167	36.1167	0	100.0	0	BD	0	10.4	0
_______199359	004	B	05/07/1993	21:00	132.0167	36.1167	0	103.0	0	BD	0	10.0	0
_______199359	004	B	05/07/1993	21:00	132.0167	36.1167	0	106.0	0	BD	0	9.2	0
_______199359	004	B	05/07/1993	21:00	132.0167	36.1167	0	110.0	0	BD	0	8.7	0
_______199359	004	B	05/07/1993	21:00	132.0167	36.1167	0	118.0	0	BD	0	8.7	0
_______199359	004	B	05/07/1993	21:00	132.0167	36.1167	0	128.0	0	BD	0	6.9	0
_______199359	004	B	05/07/1993	21:00	132.0167	36.1167	0	133.0	0	BD	0	5.3	0
_______199359	004	B	05/07/1993	21:00	132.0167	36.1167	0	138.0	0	BD	0	3.7	0
_______199359	004	B	05/07/1993	21:00	132.0167	36.1167	0	143.0	0	BD	0	3.3	0
_______199359	004	B	05/07/1993	21:00	132.0167	36.1167	0	154.0	0	BD	0	2.7	0
_______199359	004	B	05/07/1993	21:00	132.0167	36.1167	0	165.0	0	BD	0	2.2	0
_______199359	004	B	05/07/1993	21:00	132.0167	36.1167	0	170.0	0	BD	0	1.9	0
_______199359	004	B	05/07/1993	21:00	132.0167	36.1167	0	185.0	0	BD	0	1.7	0
_______199359	004	B	05/07/1993	21:00	132.0167	36.1167	0	191.0	0	BD	0	1.5	0
_______199359	004	B	05/07/1993	21:00	132.0167	36.1167	0	200.0	0	BD	0	1.4	0
_______199359	004	B	05/07/1993	21:00	132.0167	36.1167	0	400.0	0	BD	0	1.1	0
_______199359	004	B	05/07/1993	21:00	132.0167	36.1167	0	457.0	0	BD	0	1.1	0
_______199359	005	B	05/08/1993	03:00	132.1667	36.1667	0	2.0	0	BD	0	16.1	0
_______199359	005	B	05/08/1993	03:00	132.1667	36.1667	0	8.0	0	BD	0	15.7	0
_______199359	005	B	05/08/1993	03:00	132.1667	36.1667	0	11.0	0	BD	0	15.2	0
_______199359	005	B	05/08/1993	03:00	132.1667	36.1667	0	32.0	0	BD	0	14.7	0
_______199359	005	B	05/08/1993	03:00	132.1667	36.1667	0	42.0	0	BD	0	14.5	0
_______199359	005	B	05/08/1993	03:00	132.1667	36.1667	0	50.0	0	BD	0	14.2	0
_______199359	005	B	05/08/1993	03:00	132.1667	36.1667	0	53.0	0	BD	0	14.1	0
_______199359	005	B	05/08/1993	03:00	132.1667	36.1667	0	61.0	0	BD	0	13.9	0
_______199359	005	B	05/08/1993	03:00	132.1667	36.1667	0	83.0	0	BD	0	13.0	0
_______199359	005	B	05/08/1993	03:00	132.1667	36.1667	0	93.0	0	BD	0	12.0	0
_______199359	005	B	05/08/1993	03:00	132.1667	36.1667	0	98.0	0	BD	0	11.8	0
_______199359	005	B	05/08/1993	03:00	132.1667	36.1667	0	100.0	0	BD	0	11.7	0
_______199359	005	B	05/08/1993	03:00	132.1667	36.1667	0	104.0	0	BD	0	11.4	0
_______199359	005	B	05/08/1993	03:00	132.1667	36.1667	0	109.0	0	BD	0	11.3	0
_______199359	005	B	05/08/1993	03:00	132.1667	36.1667	0	115.0	0	BD	0	10.3	0
_______199359	005	B	05/08/1993	03:00	132.1667	36.1667	0	117.0	0	BD	0	9.5	0
_______199359	005	B	05/08/1993	03:00	132.1667	36.1667	0	122.0	0	BD	0	9.1	0
_______199359	005	B	05/08/1993	03:00	132.1667	36.1667	0	130.0	0	BD	0	9.1	0
_______199359	005	B	05/08/1993	03:00	132.1667	36.1667	0	140.0	0	BD	0	7.6	0
_______199359	005	B	05/08/1993	03:00	132.1667	36.1667	0	145.0	0	BD	0	6.8	0
_______199359	005	B	05/08/1993	03:00	132.1667	36.1667	0	150.0	0	BD	0	4.1	0
_______199359	005	B	05/08/1993	03:00	132.1667	36.1667	0	156.0	0	BD	0	3.7	0
_______199359	005	B	05/08/1993	03:00	132.1667	36.1667	0	167.0	0	BD	0	3.4	0
_______199359	005	B	05/08/1993	03:00	132.1667	36.1667	0	183.0	0	BD	0	2.3	0
_______199359	005	B	05/08/1993	03:00	132.1667	36.1667	0	200.0	0	BD	0	1.8	0
_______199359	005	B	05/08/1993	03:00	132.1667	36.1667	0	201.0	0	BD	0	1.8	0
_______199359	005	B	05/08/1993	03:00	132.1667	36.1667	0	206.0	0	BD	0	1.6	0
_______199359	005	B	05/08/1993	03:00	132.1667	36.1667	0	400.0	0	BD	0	0.7	0
_______199359	005	B	05/08/1993	03:00	132.1667	36.1667	0	457.0	0	BD	0	0.5	0
_______199359	006	B	05/08/1993	05:00	132.1000	36.1333	0	2.0	0	BD	0	16.4	0
_______199359	006	B	05/08/1993	05:00	132.1000	36.1333	0	5.0	0	BD	0	16.2	0
_______199359	006	B	05/08/1993	05:00	132.1000	36.1333	0	6.0	0	BD	0	15.7	0
_______199359	006	B	05/08/1993	05:00	132.1000	36.1333	0	17.0	0	BD	0	15.1	0
_______199359	006	B	05/08/1993	05:00	132.1000	36.1333	0	45.0	0	BD	0	14.7	0
_______199359	006	B	05/08/1993	05:00	132.1000	36.1333	0	50.0	0	BD	0	14.5	0
_______199359	006	B	05/08/1993	05:00	132.1000	36.1333	0	52.0	0	BD	0	14.5	0
_______199359	006	B	05/08/1993	05:00	132.1000	36.1333	0	64.0	0	BD	0	14.4	0
_______199359	006	B	05/08/1993	05:00	132.1000	36.1333	0	75.0	0	BD	0	14.1	0
_______199359	006	B	05/08/1993	05:00	132.1000	36.1333	0	86.0	0	BD	0	13.4	0
_______199359	006	B	05/08/1993	05:00	132.1000	36.1333	0	89.0	0	BD	0	13.0	0
_______199359	006	B	05/08/1993	05:00	132.1000	36.1333	0	95.0	0	BD	0	12.6	0
_______199359	006	B	05/08/1993	05:00	132.1000	36.1333	0	100.0	0	BD	0	11.8	0
_______199359	006	B	05/08/1993	05:00	132.1000	36.1333	0	112.0	0	BD	0	10.1	0
_______199359	006	B	05/08/1993	05:00	132.1000	36.1333	0	117.0	0	BD	0	8.7	0
_______199359	006	B	05/08/1993	05:00	132.1000	36.1333	0	121.0	0	BD	0	8.2	0
_______199359	006	B	05/08/1993	05:00	132.1000	36.1333	0	125.0	0	BD	0	7.6	0
_______199359	006	B	05/08/1993	05:00	132.1000	36.1333	0	136.0	0	BD	0	7.4	0
_______199359	006	B	05/08/1993	05:00	132.1000	36.1333	0	140.0	0	BD	0	7.1	0
_______199359	006	B	05/08/1993	05:00	132.1000	36.1333	0	148.0	0	BD	0	4.9	0
_______199359	006	B	05/08/1993	05:00	132.1000	36.1333	0	149.0	0	BD	0	3.9	0
_______199359	006	B	05/08/1993	05:00	132.1000	36.1333	0	160.0	0	BD	0	3.4	0
_______199359	006	B	05/08/1993	05:00	132.1000	36.1333	0	170.0	0	BD	0	2.4	0
_______199359	006	B	05/08/1993	05:00	132.1000	36.1333	0	181.0	0	BD	0	2.1	0
_______199359	006	B	05/08/1993	05:00	132.1000	36.1333	0	199.0	0	BD	0	1.8	0
_______199359	006	B	05/08/1993	05:00	132.1000	36.1333	0	200.0	0	BD	0	1.7	0
_______199359	006	B	05/08/1993	05:00	132.1000	36.1333	0	204.0	0	BD	0	1.4	0
_______199359	006	B	05/08/1993	05:00	132.1000	36.1333	0	400.0	0	BD	0	0.7	0
_______199359	006	B	05/08/1993	05:00	132.1000	36.1333	0	457.0	0	BD	0	0.4	0
_______199359	007	B	05/08/1993	10:00	132.2667	36.2833	0	6.0	0	BD	0	15.7	0
_______199359	007	B	05/08/1993	10:00	132.2667	36.2833	0	11.0	0	BD	0	15.5	0
_______199359	007	B	05/08/1993	10:00	132.2667	36.2833	0	19.0	0	BD	0	15.4	0
_______199359	007	B	05/08/1993	10:00	132.2667	36.2833	0	24.0	0	BD	0	14.9	0
_______199359	007	B	05/08/1993	10:00	132.2667	36.2833	0	39.0	0	BD	0	14.7	0
_______199359	007	B	05/08/1993	10:00	132.2667	36.2833	0	44.0	0	BD	0	14.4	0
_______199359	007	B	05/08/1993	10:00	132.2667	36.2833	0	50.0	0	BD	0	14.3	0
_______199359	007	B	05/08/1993	10:00	132.2667	36.2833	0	52.0	0	BD	0	14.3	0
_______199359	007	B	05/08/1993	10:00	132.2667	36.2833	0	63.0	0	BD	0	13.4	0
_______199359	007	B	05/08/1993	10:00	132.2667	36.2833	0	68.0	0	BD	0	13.3	0
_______199359	007	B	05/08/1993	10:00	132.2667	36.2833	0	72.0	0	BD	0	12.8	0
_______199359	007	B	05/08/1993	10:00	132.2667	36.2833	0	77.0	0	BD	0	12.6	0
_______199359	007	B	05/08/1993	10:00	132.2667	36.2833	0	84.0	0	BD	0	11.7	0
_______199359	007	B	05/08/1993	10:00	132.2667	36.2833	0	89.0	0	BD	0	11.9	0
_______199359	007	B	05/08/1993	10:00	132.2667	36.2833	0	95.0	0	BD	0	11.6	0
_______199359	007	B	05/08/1993	10:00	132.2667	36.2833	0	97.0	0	BD	0	11.2	0
_______199359	007	B	05/08/1993	10:00	132.2667	36.2833	0	100.0	0	BD	0	10.9	0
_______199359	007	B	05/08/1993	10:00	132.2667	36.2833	0	118.0	0	BD	0	8.8	0
_______199359	007	B	05/08/1993	10:00	132.2667	36.2833	0	121.0	0	BD	0	8.3	0
_______199359	007	B	05/08/1993	10:00	132.2667	36.2833	0	128.0	0	BD	0	5.7	0
_______199359	007	B	05/08/1993	10:00	132.2667	36.2833	0	138.0	0	BD	0	4.7	0
_______199359	007	B	05/08/1993	10:00	132.2667	36.2833	0	139.0	0	BD	0	4.3	0
_______199359	007	B	05/08/1993	10:00	132.2667	36.2833	0	156.0	0	BD	0	3.2	0
_______199359	007	B	05/08/1993	10:00	132.2667	36.2833	0	167.0	0	BD	0	2.7	0
_______199359	007	B	05/08/1993	10:00	132.2667	36.2833	0	192.0	0	BD	0	2.1	0
_______199359	007	B	05/08/1993	10:00	132.2667	36.2833	0	198.0	0	BD	0	1.8	0
_______199359	007	B	05/08/1993	10:00	132.2667	36.2833	0	200.0	0	BD	0	1.8	0
_______199359	007	B	05/08/1993	10:00	132.2667	36.2833	0	400.0	0	BD	0	0.7	0
_______199359	007	B	05/08/1993	10:00	132.2667	36.2833	0	457.0	0	BD	0	0.4	0
_______199359	008	B	05/08/1993	16:00	132.1500	36.2833	0	3.0	0	BD	0	15.7	0
_______199359	008	B	05/08/1993	16:00	132.1500	36.2833	0	9.0	0	BD	0	15.6	0
_______199359	008	B	05/08/1993	16:00	132.1500	36.2833	0	25.0	0	BD	0	14.6	0
_______199359	008	B	05/08/1993	16:00	132.1500	36.2833	0	34.0	0	BD	0	14.5	0
_______199359	008	B	05/08/1993	16:00	132.1500	36.2833	0	39.0	0	BD	0	14.0	0
_______199359	008	B	05/08/1993	16:00	132.1500	36.2833	0	42.0	0	BD	0	13.5	0
_______199359	008	B	05/08/1993	16:00	132.1500	36.2833	0	50.0	0	BD	0	12.9	0
_______199359	008	B	05/08/1993	16:00	132.1500	36.2833	0	53.0	0	BD	0	12.7	0
_______199359	008	B	05/08/1993	16:00	132.1500	36.2833	0	58.0	0	BD	0	12.6	0
_______199359	008	B	05/08/1993	16:00	132.1500	36.2833	0	69.0	0	BD	0	12.1	0
_______199359	008	B	05/08/1993	16:00	132.1500	36.2833	0	74.0	0	BD	0	11.7	0
_______199359	008	B	05/08/1993	16:00	132.1500	36.2833	0	84.0	0	BD	0	10.4	0
_______199359	008	B	05/08/1993	16:00	132.1500	36.2833	0	89.0	0	BD	0	10.1	0
_______199359	008	B	05/08/1993	16:00	132.1500	36.2833	0	91.0	0	BD	0	9.6	0
_______199359	008	B	05/08/1993	16:00	132.1500	36.2833	0	97.0	0	BD	0	9.4	0
_______199359	008	B	05/08/1993	16:00	132.1500	36.2833	0	100.0	0	BD	0	8.9	0
_______199359	008	B	05/08/1993	16:00	132.1500	36.2833	0	103.0	0	BD	0	8.6	0
_______199359	008	B	05/08/1993	16:00	132.1500	36.2833	0	106.0	0	BD	0	7.4	0
_______199359	008	B	05/08/1993	16:00	132.1500	36.2833	0	128.0	0	BD	0	4.9	0
_______199359	008	B	05/08/1993	16:00	132.1500	36.2833	0	134.0	0	BD	0	4.7	0
_______199359	008	B	05/08/1993	16:00	132.1500	36.2833	0	139.0	0	BD	0	4.2	0
_______199359	008	B	05/08/1993	16:00	132.1500	36.2833	0	145.0	0	BD	0	3.9	0
_______199359	008	B	05/08/1993	16:00	132.1500	36.2833	0	161.0	0	BD	0	2.7	0
_______199359	008	B	05/08/1993	16:00	132.1500	36.2833	0	172.0	0	BD	0	2.2	0
_______199359	008	B	05/08/1993	16:00	132.1500	36.2833	0	183.0	0	BD	0	1.8	0
_______199359	008	B	05/08/1993	16:00	132.1500	36.2833	0	200.0	0	BD	0	1.7	0
_______199359	008	B	05/08/1993	16:00	132.1500	36.2833	0	400.0	0	BD	0	0.7	0
_______199359	008	B	05/08/1993	16:00	132.1500	36.2833	0	457.0	0	BD	0	0.4	0
_______199359	009	B	05/08/1993	17:00	132.1000	36.1667	0	1.0	0	BD	0	15.8	0
_______199359	009	B	05/08/1993	17:00	132.1000	36.1667	0	10.0	0	BD	0	15.6	0
_______199359	009	B	05/08/1993	17:00	132.1000	36.1667	0	21.0	0	BD	0	14.8	0
_______199359	009	B	05/08/1993	17:00	132.1000	36.1667	0	50.0	0	BD	0	14.5	0
_______199359	009	B	05/08/1993	17:00	132.1000	36.1667	0	54.0	0	BD	0	14.5	0
_______199359	009	B	05/08/1993	17:00	132.1000	36.1667	0	60.0	0	BD	0	14.2	0
_______199359	009	B	05/08/1993	17:00	132.1000	36.1667	0	65.0	0	BD	0	14.1	0
_______199359	009	B	05/08/1993	17:00	132.1000	36.1667	0	71.0	0	BD	0	13.9	0
_______199359	009	B	05/08/1993	17:00	132.1000	36.1667	0	88.0	0	BD	0	13.4	0
_______199359	009	B	05/08/1993	17:00	132.1000	36.1667	0	98.0	0	BD	0	12.4	0
_______199359	009	B	05/08/1993	17:00	132.1000	36.1667	0	100.0	0	BD	0	12.1	0
_______199359	009	B	05/08/1993	17:00	132.1000	36.1667	0	105.0	0	BD	0	11.2	0
_______199359	009	B	05/08/1993	17:00	132.1000	36.1667	0	108.0	0	BD	0	10.8	0
_______199359	009	B	05/08/1993	17:00	132.1000	36.1667	0	111.0	0	BD	0	10.3	0
_______199359	009	B	05/08/1993	17:00	132.1000	36.1667	0	118.0	0	BD	0	9.4	0
_______199359	009	B	05/08/1993	17:00	132.1000	36.1667	0	122.0	0	BD	0	8.5	0
_______199359	009	B	05/08/1993	17:00	132.1000	36.1667	0	123.0	0	BD	0	7.8	0
_______199359	009	B	05/08/1993	17:00	132.1000	36.1667	0	132.0	0	BD	0	6.8	0
_______199359	009	B	05/08/1993	17:00	132.1000	36.1667	0	135.0	0	BD	0	6.4	0
_______199359	009	B	05/08/1993	17:00	132.1000	36.1667	0	144.0	0	BD	0	4.2	0
_______199359	009	B	05/08/1993	17:00	132.1000	36.1667	0	148.0	0	BD	0	3.7	0
_______199359	009	B	05/08/1993	17:00	132.1000	36.1667	0	159.0	0	BD	0	2.8	0
_______199359	009	B	05/08/1993	17:00	132.1000	36.1667	0	169.0	0	BD	0	2.6	0
_______199359	009	B	05/08/1993	17:00	132.1000	36.1667	0	174.0	0	BD	0	2.3	0
_______199359	009	B	05/08/1993	17:00	132.1000	36.1667	0	191.0	0	BD	0	1.7	0
_______199359	009	B	05/08/1993	17:00	132.1000	36.1667	0	200.0	0	BD	0	1.5	0
_______199359	009	B	05/08/1993	17:00	132.1000	36.1667	0	224.0	0	BD	0	1.2	0
_______199359	009	B	05/08/1993	17:00	132.1000	36.1667	0	400.0	0	BD	0	0.9	0
_______199359	009	B	05/08/1993	17:00	132.1000	36.1667	0	457.0	0	BD	0	0.9	0
_______199359	010	B	05/08/1993	21:00	132.1333	36.1167	0	6.0	0	BD	0	15.8	0
_______199359	010	B	05/08/1993	21:00	132.1333	36.1167	0	21.0	0	BD	0	15.7	0
_______199359	010	B	05/08/1993	21:00	132.1333	36.1167	0	25.0	0	BD	0	15.2	0
_______199359	010	B	05/08/1993	21:00	132.1333	36.1167	0	31.0	0	BD	0	14.9	0
_______199359	010	B	05/08/1993	21:00	132.1333	36.1167	0	50.0	0	BD	0	14.6	0
_______199359	010	B	05/08/1993	21:00	132.1333	36.1167	0	59.0	0	BD	0	14.6	0
_______199359	010	B	05/08/1993	21:00	132.1333	36.1167	0	64.0	0	BD	0	14.3	0
_______199359	010	B	05/08/1993	21:00	132.1333	36.1167	0	71.0	0	BD	0	14.2	0
_______199359	010	B	05/08/1993	21:00	132.1333	36.1167	0	76.0	0	BD	0	13.9	0
_______199359	010	B	05/08/1993	21:00	132.1333	36.1167	0	83.0	0	BD	0	13.8	0
_______199359	010	B	05/08/1993	21:00	132.1333	36.1167	0	100.0	0	BD	0	12.8	0
_______199359	010	B	05/08/1993	21:00	132.1333	36.1167	0	108.0	0	BD	0	12.3	0
_______199359	010	B	05/08/1993	21:00	132.1333	36.1167	0	114.0	0	BD	0	12.0	0
_______199359	010	B	05/08/1993	21:00	132.1333	36.1167	0	122.0	0	BD	0	11.0	0
_______199359	010	B	05/08/1993	21:00	132.1333	36.1167	0	127.0	0	BD	0	9.8	0
_______199359	010	B	05/08/1993	21:00	132.1333	36.1167	0	132.0	0	BD	0	9.6	0
_______199359	010	B	05/08/1993	21:00	132.1333	36.1167	0	133.0	0	BD	0	8.9	0
_______199359	010	B	05/08/1993	21:00	132.1333	36.1167	0	138.0	0	BD	0	7.2	0
_______199359	010	B	05/08/1993	21:00	132.1333	36.1167	0	149.0	0	BD	0	6.3	0
_______199359	010	B	05/08/1993	21:00	132.1333	36.1167	0	155.0	0	BD	0	4.0	0
_______199359	010	B	05/08/1993	21:00	132.1333	36.1167	0	166.0	0	BD	0	3.2	0
_______199359	010	B	05/08/1993	21:00	132.1333	36.1167	0	172.0	0	BD	0	3.1	0
_______199359	010	B	05/08/1993	21:00	132.1333	36.1167	0	183.0	0	BD	0	2.2	0
_______199359	010	B	05/08/1993	21:00	132.1333	36.1167	0	200.0	0	BD	0	1.9	0
_______199359	010	B	05/08/1993	21:00	132.1333	36.1167	0	212.0	0	BD	0	1.7	0
_______199359	010	B	05/08/1993	21:00	132.1333	36.1167	0	217.0	0	BD	0	1.5	0
_______199359	010	B	05/08/1993	21:00	132.1333	36.1167	0	400.0	0	BD	0	0.8	0
_______199359	010	B	05/08/1993	21:00	132.1333	36.1167	0	457.0	0	BD	0	0.7	0
_______199359	011	B	05/09/1993	01:00	132.0167	36.0167	0	5.0	0	BD	0	15.9	0
_______199359	011	B	05/09/1993	01:00	132.0167	36.0167	0	10.0	0	BD	0	15.7	0
_______199359	011	B	05/09/1993	01:00	132.0167	36.0167	0	21.0	0	BD	0	15.0	0
_______199359	011	B	05/09/1993	01:00	132.0167	36.0167	0	41.0	0	BD	0	14.8	0
_______199359	011	B	05/09/1993	01:00	132.0167	36.0167	0	50.0	0	BD	0	14.6	0
_______199359	011	B	05/09/1993	01:00	132.0167	36.0167	0	70.0	0	BD	0	14.3	0
_______199359	011	B	05/09/1993	01:00	132.0167	36.0167	0	75.0	0	BD	0	14.1	0
_______199359	011	B	05/09/1993	01:00	132.0167	36.0167	0	86.0	0	BD	0	13.6	0
_______199359	011	B	05/09/1993	01:00	132.0167	36.0167	0	97.0	0	BD	0	13.0	0
_______199359	011	B	05/09/1993	01:00	132.0167	36.0167	0	100.0	0	BD	0	12.6	0
_______199359	011	B	05/09/1993	01:00	132.0167	36.0167	0	103.0	0	BD	0	12.1	0
_______199359	011	B	05/09/1993	01:00	132.0167	36.0167	0	106.0	0	BD	0	11.2	0
_______199359	011	B	05/09/1993	01:00	132.0167	36.0167	0	111.0	0	BD	0	10.7	0
_______199359	011	B	05/09/1993	01:00	132.0167	36.0167	0	117.0	0	BD	0	10.2	0
_______199359	011	B	05/09/1993	01:00	132.0167	36.0167	0	119.0	0	BD	0	9.9	0
_______199359	011	B	05/09/1993	01:00	132.0167	36.0167	0	128.0	0	BD	0	8.2	0
_______199359	011	B	05/09/1993	01:00	132.0167	36.0167	0	131.0	0	BD	0	7.2	0
_______199359	011	B	05/09/1993	01:00	132.0167	36.0167	0	133.0	0	BD	0	6.9	0
_______199359	011	B	05/09/1993	01:00	132.0167	36.0167	0	144.0	0	BD	0	4.1	0
_______199359	011	B	05/09/1993	01:00	132.0167	36.0167	0	151.0	0	BD	0	2.8	0
_______199359	011	B	05/09/1993	01:00	132.0167	36.0167	0	157.0	0	BD	0	2.6	0
_______199359	011	B	05/09/1993	01:00	132.0167	36.0167	0	162.0	0	BD	0	2.3	0
_______199359	011	B	05/09/1993	01:00	132.0167	36.0167	0	171.0	0	BD	0	2.2	0
_______199359	011	B	05/09/1993	01:00	132.0167	36.0167	0	177.0	0	BD	0	1.9	0
_______199359	011	B	05/09/1993	01:00	132.0167	36.0167	0	194.0	0	BD	0	1.6	0
_______199359	011	B	05/09/1993	01:00	132.0167	36.0167	0	200.0	0	BD	0	1.4	0
_______199359	011	B	05/09/1993	01:00	132.0167	36.0167	0	400.0	0	BD	0	0.7	0
_______199359	011	B	05/09/1993	01:00	132.0167	36.0167	0	457.0	0	BD	0	0.5	0
_______199359	012	B	05/09/1993	03:00	132.1333	36.1667	0	5.0	0	BD	0	15.9	0
_______199359	012	B	05/09/1993	03:00	132.1333	36.1667	0	13.0	0	BD	0	15.8	0
_______199359	012	B	05/09/1993	03:00	132.1333	36.1667	0	19.0	0	BD	0	15.6	0
_______199359	012	B	05/09/1993	03:00	132.1333	36.1667	0	26.0	0	BD	0	15.4	0
_______199359	012	B	05/09/1993	03:00	132.1333	36.1667	0	32.0	0	BD	0	14.9	0
_______199359	012	B	05/09/1993	03:00	132.1333	36.1667	0	50.0	0	BD	0	14.6	0
_______199359	012	B	05/09/1993	03:00	132.1333	36.1667	0	55.0	0	BD	0	14.6	0
_______199359	012	B	05/09/1993	03:00	132.1333	36.1667	0	61.0	0	BD	0	14.2	0
_______199359	012	B	05/09/1993	03:00	132.1333	36.1667	0	74.0	0	BD	0	13.9	0
_______199359	012	B	05/09/1993	03:00	132.1333	36.1667	0	79.0	0	BD	0	13.4	0
_______199359	012	B	05/09/1993	03:00	132.1333	36.1667	0	85.0	0	BD	0	13.2	0
_______199359	012	B	05/09/1993	03:00	132.1333	36.1667	0	96.0	0	BD	0	12.5	0
_______199359	012	B	05/09/1993	03:00	132.1333	36.1667	0	99.0	0	BD	0	12.0	0
_______199359	012	B	05/09/1993	03:00	132.1333	36.1667	0	100.0	0	BD	0	11.9	0
_______199359	012	B	05/09/1993	03:00	132.1333	36.1667	0	105.0	0	BD	0	10.2	0
_______199359	012	B	05/09/1993	03:00	132.1333	36.1667	0	108.0	0	BD	0	9.7	0
_______199359	012	B	05/09/1993	03:00	132.1333	36.1667	0	109.0	0	BD	0	9.3	0
_______199359	012	B	05/09/1993	03:00	132.1333	36.1667	0	114.0	0	BD	0	8.1	0
_______199359	012	B	05/09/1993	03:00	132.1333	36.1667	0	119.0	0	BD	0	7.2	0
_______199359	012	B	05/09/1993	03:00	132.1333	36.1667	0	130.0	0	BD	0	7.0	0
_______199359	012	B	05/09/1993	03:00	132.1333	36.1667	0	142.0	0	BD	0	4.7	0
_______199359	012	B	05/09/1993	03:00	132.1333	36.1667	0	158.0	0	BD	0	3.3	0
_______199359	012	B	05/09/1993	03:00	132.1333	36.1667	0	160.0	0	BD	0	2.9	0
_______199359	012	B	05/09/1993	03:00	132.1333	36.1667	0	170.0	0	BD	0	2.1	0
_______199359	012	B	05/09/1993	03:00	132.1333	36.1667	0	186.0	0	BD	0	1.8	0
_______199359	012	B	05/09/1993	03:00	132.1333	36.1667	0	192.0	0	BD	0	1.6	0
_______199359	012	B	05/09/1993	03:00	132.1333	36.1667	0	200.0	0	BD	0	1.6	0
_______199359	012	B	05/09/1993	03:00	132.1333	36.1667	0	400.0	0	BD	0	0.7	0
_______199359	012	B	05/09/1993	03:00	132.1333	36.1667	0	457.0	0	BD	0	0.4	0
_______199360	001	B	05/28/1993	19:00	133.7833	36.0000	0	2.0	0	BD	0	17.4	0
_______199360	001	B	05/28/1993	19:00	133.7833	36.0000	0	12.0	0	BD	0	17.3	0
_______199360	001	B	05/28/1993	19:00	133.7833	36.0000	0	40.0	0	BD	0	15.6	0
_______199360	001	B	05/28/1993	19:00	133.7833	36.0000	0	50.0	0	BD	0	15.4	0
_______199360	001	B	05/28/1993	19:00	133.7833	36.0000	0	100.0	0	BD	0	14.7	0
_______199360	001	B	05/28/1993	19:00	133.7833	36.0000	0	107.0	0	BD	0	14.6	0
_______199360	001	B	05/28/1993	19:00	133.7833	36.0000	0	123.0	0	BD	0	13.2	0
_______199360	001	B	05/28/1993	19:00	133.7833	36.0000	0	127.0	0	BD	0	11.7	0
_______199360	001	B	05/28/1993	19:00	133.7833	36.0000	0	164.0	0	BD	0	10.6	0
_______199360	001	B	05/28/1993	19:00	133.7833	36.0000	0	174.0	0	BD	0	7.3	0
_______199360	001	B	05/28/1993	19:00	133.7833	36.0000	0	188.0	0	BD	0	4.4	0
_______199361	001	B	06/23/1993	19:00	133.2833	36.7167	0	16.0	0	BD	0	20.2	0
_______199361	001	B	06/23/1993	19:00	133.2833	36.7167	0	24.0	0	BD	0	18.7	0
_______199361	001	B	06/23/1993	19:00	133.2833	36.7167	0	37.0	0	BD	0	18.5	0
_______199361	001	B	06/23/1993	19:00	133.2833	36.7167	0	45.0	0	BD	0	17.8	0
_______199361	001	B	06/23/1993	19:00	133.2833	36.7167	0	50.0	0	BD	0	17.6	0
_______199361	001	B	06/23/1993	19:00	133.2833	36.7167	0	63.0	0	BD	0	16.8	0
_______199361	001	B	06/23/1993	19:00	133.2833	36.7167	0	88.0	0	BD	0	16.1	0
_______199361	001	B	06/23/1993	19:00	133.2833	36.7167	0	100.0	0	BD	0	15.8	0
_______199361	001	B	06/23/1993	19:00	133.2833	36.7167	0	114.0	0	BD	0	15.6	0
_______199361	001	B	06/23/1993	19:00	133.2833	36.7167	0	127.0	0	BD	0	14.9	0
_______199361	001	B	06/23/1993	19:00	133.2833	36.7167	0	148.0	0	BD	0	6.7	0
_______199361	001	B	06/23/1993	19:00	133.2833	36.7167	0	170.0	0	BD	0	2.4	0
_______199361	001	B	06/23/1993	19:00	133.2833	36.7167	0	180.0	0	BD	0	1.6	0
_______199361	001	B	06/23/1993	19:00	133.2833	36.7167	0	200.0	0	BD	0	1.0	0
_______199361	001	B	06/23/1993	19:00	133.2833	36.7167	0	202.0	0	BD	0	1.0	0
_______199361	001	B	06/23/1993	19:00	133.2833	36.7167	0	238.0	0	BD	0	0.9	0
_______199361	002	B	06/23/1993	22:00	133.5333	36.6833	0	5.0	0	BD	0	19.9	0
_______199361	002	B	06/23/1993	22:00	133.5333	36.6833	0	10.0	0	BD	0	19.9	0
_______199361	002	B	06/23/1993	22:00	133.5333	36.6833	0	14.0	0	BD	0	19.0	0
_______199361	002	B	06/23/1993	22:00	133.5333	36.6833	0	19.0	0	BD	0	18.5	0
_______199361	002	B	06/23/1993	22:00	133.5333	36.6833	0	36.0	0	BD	0	18.1	0
_______199361	002	B	06/23/1993	22:00	133.5333	36.6833	0	42.0	0	BD	0	17.8	0
_______199361	002	B	06/23/1993	22:00	133.5333	36.6833	0	50.0	0	BD	0	17.7	0
_______199361	002	B	06/23/1993	22:00	133.5333	36.6833	0	61.0	0	BD	0	17.5	0
_______199361	002	B	06/23/1993	22:00	133.5333	36.6833	0	66.0	0	BD	0	17.1	0
_______199361	002	B	06/23/1993	22:00	133.5333	36.6833	0	72.0	0	BD	0	16.9	0
_______199361	002	B	06/23/1993	22:00	133.5333	36.6833	0	100.0	0	BD	0	16.3	0
_______199361	002	B	06/23/1993	22:00	133.5333	36.6833	0	106.0	0	BD	0	15.9	0
_______199361	002	B	06/23/1993	22:00	133.5333	36.6833	0	111.0	0	BD	0	15.8	0
_______199361	002	B	06/23/1993	22:00	133.5333	36.6833	0	133.0	0	BD	0	14.6	0
_______199361	002	B	06/23/1993	22:00	133.5333	36.6833	0	149.0	0	BD	0	12.2	0
_______199361	002	B	06/23/1993	22:00	133.5333	36.6833	0	152.0	0	BD	0	12.1	0
_______199361	002	B	06/23/1993	22:00	133.5333	36.6833	0	175.0	0	BD	0	5.7	0
_______199361	002	B	06/23/1993	22:00	133.5333	36.6833	0	180.0	0	BD	0	5.3	0
_______199361	002	B	06/23/1993	22:00	133.5333	36.6833	0	185.0	0	BD	0	4.5	0
_______199361	002	B	06/23/1993	22:00	133.5333	36.6833	0	200.0	0	BD	0	3.2	0
_______199361	002	B	06/23/1993	22:00	133.5333	36.6833	0	205.0	0	BD	0	2.7	0
_______199361	002	B	06/23/1993	22:00	133.5333	36.6833	0	211.0	0	BD	0	2.4	0
_______199361	002	B	06/23/1993	22:00	133.5333	36.6833	0	217.0	0	BD	0	2.2	0
_______199361	002	B	06/23/1993	22:00	133.5333	36.6833	0	223.0	0	BD	0	1.9	0
_______199361	002	B	06/23/1993	22:00	133.5333	36.6833	0	232.0	0	BD	0	1.8	0
_______199361	002	B	06/23/1993	22:00	133.5333	36.6833	0	237.0	0	BD	0	1.5	0
_______199361	002	B	06/23/1993	22:00	133.5333	36.6833	0	400.0	0	BD	0	0.7	0
_______199361	002	B	06/23/1993	22:00	133.5333	36.6833	0	457.0	0	BD	0	0.4	0
_______199361	003	B	06/23/1993	23:00	133.6833	36.6667	0	5.0	0	BD	0	19.9	0
_______199361	003	B	06/23/1993	23:00	133.6833	36.6667	0	10.0	0	BD	0	19.7	0
_______199361	003	B	06/23/1993	23:00	133.6833	36.6667	0	16.0	0	BD	0	18.7	0
_______199361	003	B	06/23/1993	23:00	133.6833	36.6667	0	21.0	0	BD	0	18.2	0
_______199361	003	B	06/23/1993	23:00	133.6833	36.6667	0	34.0	0	BD	0	18.1	0
_______199361	003	B	06/23/1993	23:00	133.6833	36.6667	0	50.0	0	BD	0	17.4	0
_______199361	003	B	06/23/1993	23:00	133.6833	36.6667	0	62.0	0	BD	0	16.9	0
_______199361	003	B	06/23/1993	23:00	133.6833	36.6667	0	96.0	0	BD	0	16.4	0
_______199361	003	B	06/23/1993	23:00	133.6833	36.6667	0	100.0	0	BD	0	16.3	0
_______199361	003	B	06/23/1993	23:00	133.6833	36.6667	0	114.0	0	BD	0	15.8	0
_______199361	003	B	06/23/1993	23:00	133.6833	36.6667	0	125.0	0	BD	0	15.2	0
_______199361	003	B	06/23/1993	23:00	133.6833	36.6667	0	130.0	0	BD	0	14.9	0
_______199361	003	B	06/23/1993	23:00	133.6833	36.6667	0	135.0	0	BD	0	14.6	0
_______199361	003	B	06/23/1993	23:00	133.6833	36.6667	0	148.0	0	BD	0	12.4	0
_______199361	003	B	06/23/1993	23:00	133.6833	36.6667	0	167.0	0	BD	0	7.3	0
_______199361	003	B	06/23/1993	23:00	133.6833	36.6667	0	171.0	0	BD	0	7.0	0
_______199361	003	B	06/23/1993	23:00	133.6833	36.6667	0	173.0	0	BD	0	6.6	0
_______199361	003	B	06/23/1993	23:00	133.6833	36.6667	0	176.0	0	BD	0	6.2	0
_______199361	003	B	06/23/1993	23:00	133.6833	36.6667	0	180.0	0	BD	0	5.1	0
_______199361	003	B	06/23/1993	23:00	133.6833	36.6667	0	190.0	0	BD	0	3.7	0
_______199361	003	B	06/23/1993	23:00	133.6833	36.6667	0	200.0	0	BD	0	2.7	0
_______199361	003	B	06/23/1993	23:00	133.6833	36.6667	0	205.0	0	BD	0	2.4	0
_______199361	003	B	06/23/1993	23:00	133.6833	36.6667	0	211.0	0	BD	0	2.2	0
_______199361	003	B	06/23/1993	23:00	133.6833	36.6667	0	220.0	0	BD	0	2.1	0
_______199361	003	B	06/23/1993	23:00	133.6833	36.6667	0	225.0	0	BD	0	1.8	0
_______199361	003	B	06/23/1993	23:00	133.6833	36.6667	0	245.0	0	BD	0	1.3	0
_______199361	003	B	06/23/1993	23:00	133.6833	36.6667	0	400.0	0	BD	0	0.7	0
_______199361	003	B	06/23/1993	23:00	133.6833	36.6667	0	457.0	0	BD	0	0.4	0
_______199361	004	B	06/24/1993	01:00	134.0000	36.6333	0	5.0	0	BD	0	20.2	0
_______199361	004	B	06/24/1993	01:00	134.0000	36.6333	0	11.0	0	BD	0	20.0	0
_______199361	004	B	06/24/1993	01:00	134.0000	36.6333	0	21.0	0	BD	0	18.6	0
_______199361	004	B	06/24/1993	01:00	134.0000	36.6333	0	42.0	0	BD	0	17.3	0
_______199361	004	B	06/24/1993	01:00	134.0000	36.6333	0	49.0	0	BD	0	17.2	0
_______199361	004	B	06/24/1993	01:00	134.0000	36.6333	0	50.0	0	BD	0	17.2	0
_______199361	004	B	06/24/1993	01:00	134.0000	36.6333	0	79.0	0	BD	0	16.4	0
_______199361	004	B	06/24/1993	01:00	134.0000	36.6333	0	96.0	0	BD	0	15.6	0
_______199361	004	B	06/24/1993	01:00	134.0000	36.6333	0	100.0	0	BD	0	15.5	0
_______199361	004	B	06/24/1993	01:00	134.0000	36.6333	0	103.0	0	BD	0	15.5	0
_______199361	004	B	06/24/1993	01:00	134.0000	36.6333	0	108.0	0	BD	0	15.3	0
_______199361	004	B	06/24/1993	01:00	134.0000	36.6333	0	116.0	0	BD	0	15.1	0
_______199361	004	B	06/24/1993	01:00	134.0000	36.6333	0	121.0	0	BD	0	14.9	0
_______199361	004	B	06/24/1993	01:00	134.0000	36.6333	0	127.0	0	BD	0	14.4	0
_______199361	004	B	06/24/1993	01:00	134.0000	36.6333	0	128.0	0	BD	0	13.7	0
_______199361	004	B	06/24/1993	01:00	134.0000	36.6333	0	131.0	0	BD	0	13.2	0
_______199361	004	B	06/24/1993	01:00	134.0000	36.6333	0	174.0	0	BD	0	5.3	0
_______199361	004	B	06/24/1993	01:00	134.0000	36.6333	0	175.0	0	BD	0	4.9	0
_______199361	004	B	06/24/1993	01:00	134.0000	36.6333	0	181.0	0	BD	0	3.8	0
_______199361	004	B	06/24/1993	01:00	134.0000	36.6333	0	193.0	0	BD	0	2.4	0
_______199361	004	B	06/24/1993	01:00	134.0000	36.6333	0	199.0	0	BD	0	2.1	0
_______199361	004	B	06/24/1993	01:00	134.0000	36.6333	0	200.0	0	BD	0	2.1	0
_______199361	004	B	06/24/1993	01:00	134.0000	36.6333	0	204.0	0	BD	0	1.9	0
_______199361	004	B	06/24/1993	01:00	134.0000	36.6333	0	214.0	0	BD	0	1.7	0
_______199361	004	B	06/24/1993	01:00	134.0000	36.6333	0	220.0	0	BD	0	1.6	0
_______199361	004	B	06/24/1993	01:00	134.0000	36.6333	0	254.0	0	BD	0	1.2	0
_______199361	004	B	06/24/1993	01:00	134.0000	36.6333	0	259.0	0	BD	0	1.1	0
_______199361	004	B	06/24/1993	01:00	134.0000	36.6333	0	400.0	0	BD	0	0.6	0
_______199361	004	B	06/24/1993	01:00	134.0000	36.6333	0	457.0	0	BD	0	0.4	0
_______199362	001	B	07/17/1993	14:00	133.9333	36.3333	0	5.0	0	BD	0	22.3	0
_______199362	001	B	07/17/1993	14:00	133.9333	36.3333	0	22.0	0	BD	0	18.3	0
_______199362	001	B	07/17/1993	14:00	133.9333	36.3333	0	28.0	0	BD	0	17.8	0
_______199362	001	B	07/17/1993	14:00	133.9333	36.3333	0	33.0	0	BD	0	17.6	0
_______199362	001	B	07/17/1993	14:00	133.9333	36.3333	0	36.0	0	BD	0	17.3	0
_______199362	001	B	07/17/1993	14:00	133.9333	36.3333	0	46.0	0	BD	0	17.2	0
_______199362	001	B	07/17/1993	14:00	133.9333	36.3333	0	49.0	0	BD	0	16.8	0
_______199362	001	B	07/17/1993	14:00	133.9333	36.3333	0	50.0	0	BD	0	16.6	0
_______199362	001	B	07/17/1993	14:00	133.9333	36.3333	0	52.0	0	BD	0	15.9	0
_______199362	001	B	07/17/1993	14:00	133.9333	36.3333	0	57.0	0	BD	0	15.6	0
_______199362	001	B	07/17/1993	14:00	133.9333	36.3333	0	63.0	0	BD	0	15.4	0
_______199362	001	B	07/17/1993	14:00	133.9333	36.3333	0	92.0	0	BD	0	15.1	0
_______199362	001	B	07/17/1993	14:00	133.9333	36.3333	0	100.0	0	BD	0	14.8	0
_______199362	001	B	07/17/1993	14:00	133.9333	36.3333	0	126.0	0	BD	0	13.9	0
_______199362	001	B	07/17/1993	14:00	133.9333	36.3333	0	161.0	0	BD	0	9.3	0
_______199362	001	B	07/17/1993	14:00	133.9333	36.3333	0	167.0	0	BD	0	9.1	0
_______199362	001	B	07/17/1993	14:00	133.9333	36.3333	0	177.0	0	BD	0	7.4	0
_______199362	001	B	07/17/1993	14:00	133.9333	36.3333	0	188.0	0	BD	0	5.5	0
_______199362	001	B	07/17/1993	14:00	133.9333	36.3333	0	199.0	0	BD	0	4.6	0
_______199362	001	B	07/17/1993	14:00	133.9333	36.3333	0	200.0	0	BD	0	4.4	0
_______199362	001	B	07/17/1993	14:00	133.9333	36.3333	0	203.0	0	BD	0	3.8	0
_______199362	001	B	07/17/1993	14:00	133.9333	36.3333	0	220.0	0	BD	0	3.1	0
_______199362	001	B	07/17/1993	14:00	133.9333	36.3333	0	225.0	0	BD	0	2.6	0
_______199362	001	B	07/17/1993	14:00	133.9333	36.3333	0	232.0	0	BD	0	2.5	0
_______199362	001	B	07/17/1993	14:00	133.9333	36.3333	0	237.0	0	BD	0	2.2	0
_______199362	001	B	07/17/1993	14:00	133.9333	36.3333	0	248.0	0	BD	0	2.0	0
_______199362	001	B	07/17/1993	14:00	133.9333	36.3333	0	254.0	0	BD	0	1.8	0
_______199362	001	B	07/17/1993	14:00	133.9333	36.3333	0	400.0	0	BD	0	0.9	0
_______199362	001	B	07/17/1993	14:00	133.9333	36.3333	0	457.0	0	BD	0	0.6	0
_______199362	002	B	07/21/1993	19:00	133.3000	37.1000	0	0.0	0	BX	4	25.8	0
_______199362	002	B	07/21/1993	19:00	133.3000	37.1000	0	100.0	0	BX	4	18.2	0
_______199362	002	B	07/21/1993	19:00	133.3000	37.1000	0	200.0	0	BX	4	12.3	0
_______199362	002	B	07/21/1993	19:00	133.3000	37.1000	0	400.0	0	BX	4	7.0	0
_______199363	001	B	08/05/1993	19:00	132.8000	36.7000	0	0.0	0	BX	4	21.7	0
_______199363	001	B	08/05/1993	19:00	132.8000	36.7000	0	100.0	0	BX	4	13.9	0
_______199363	001	B	08/05/1993	19:00	132.8000	36.7000	0	200.0	0	BX	4	2.4	0
_______199363	001	B	08/05/1993	19:00	132.8000	36.7000	0	400.0	0	BX	4	2.4	0
_______199363	001	B	08/05/1993	19:00	132.1000	36.2000	0	0.0	0	BX	4	22.7	0
_______199363	001	B	08/05/1993	19:00	132.1000	36.2000	0	100.0	0	BX	4	10.8	0
_______199363	001	B	08/05/1993	19:00	132.1000	36.2000	0	200.0	0	BX	4	1.8	0
_______199364	001	B	08/24/1993	20:43	133.1700	37.4800	0	0.0	0	BX	4	21.4	0
_______199364	001	B	08/24/1993	20:43	133.1700	37.4800	0	12.0	0	BX	4	21.3	0
_______199364	001	B	08/24/1993	20:43	133.1700	37.4800	0	18.0	0	BX	4	20.6	0
_______199364	001	B	08/24/1993	20:43	133.1700	37.4800	0	24.0	0	BX	4	18.1	0
_______199364	001	B	08/24/1993	20:43	133.1700	37.4800	0	32.0	0	BX	4	16.1	0
_______199364	001	B	08/24/1993	20:43	133.1700	37.4800	0	52.0	0	BX	4	14.8	0
_______199364	001	B	08/24/1993	20:43	133.1700	37.4800	0	71.0	0	BX	4	11.8	0
_______199364	001	B	08/24/1993	20:43	133.1700	37.4800	0	100.0	0	BX	4	10.1	0
_______199364	001	B	08/24/1993	20:43	133.1700	37.4800	0	200.0	0	BX	4	3.7	0
_______199364	001	B	08/24/1993	20:43	133.1700	37.4800	0	268.0	0	BX	4	1.3	0
_______199364	001	B	08/24/1993	20:43	133.1700	37.4800	0	400.0	0	BX	4	0.6	0
_______199364	001	B	08/24/1993	20:43	133.1700	37.4800	0	450.0	0	BX	4	0.5	0
_______199365	001	B	08/30/1993	03:58	132.7800	38.0000	0	0.0	0	BX	4	21.4	0
_______199365	001	B	08/30/1993	03:58	132.7800	38.0000	0	7.0	0	BX	4	20.5	0
_______199365	001	B	08/30/1993	03:58	132.7800	38.0000	0	21.0	0	BX	4	18.9	0
_______199365	001	B	08/30/1993	03:58	132.7800	38.0000	0	28.0	0	BX	4	18.1	0
_______199365	001	B	08/30/1993	03:58	132.7800	38.0000	0	45.0	0	BX	4	13.3	0
_______199365	001	B	08/30/1993	03:58	132.7800	38.0000	0	65.0	0	BX	4	9.6	0
_______199365	001	B	08/30/1993	03:58	132.7800	38.0000	0	82.0	0	BX	4	6.3	0
_______199365	001	B	08/30/1993	03:58	132.7800	38.0000	0	146.0	0	BX	4	2.2	0
_______199365	001	B	08/30/1993	03:58	132.7800	38.0000	0	317.0	0	BX	4	1.1	0
_______199365	001	B	08/30/1993	03:58	132.7800	38.0000	0	388.0	0	BX	4	0.9	0
_______199365	002	B	08/30/1993	04:04	133.2200	38.0000	0	0.0	0	BX	4	22.4	0
_______199365	002	B	08/30/1993	04:04	133.2200	38.0000	0	3.0	0	BX	4	21.5	0
_______199365	002	B	08/30/1993	04:04	133.2200	38.0000	0	18.0	0	BX	4	20.5	0
_______199365	002	B	08/30/1993	04:04	133.2200	38.0000	0	27.0	0	BX	4	19.1	0
_______199365	002	B	08/30/1993	04:04	133.2200	38.0000	0	38.0	0	BX	4	17.2	0
_______199365	002	B	08/30/1993	04:04	133.2200	38.0000	0	41.0	0	BX	4	15.7	0
_______199365	002	B	08/30/1993	04:04	133.2200	38.0000	0	45.0	0	BX	4	16.3	0
_______199365	002	B	08/30/1993	04:04	133.2200	38.0000	0	62.0	0	BX	4	14.6	0
_______199365	002	B	08/30/1993	04:04	133.2200	38.0000	0	68.0	0	BX	4	13.5	0
_______199365	002	B	08/30/1993	04:04	133.2200	38.0000	0	73.0	0	BX	4	12.1	0
_______199365	002	B	08/30/1993	04:04	133.2200	38.0000	0	96.0	0	BX	4	8.1	0
_______199365	002	B	08/30/1993	04:04	133.2200	38.0000	0	116.0	0	BX	4	6.5	0
_______199365	002	B	08/30/1993	04:04	133.2200	38.0000	0	120.0	0	BX	4	5.8	0
_______199365	002	B	08/30/1993	04:04	133.2200	38.0000	0	143.0	0	BX	4	4.1	0
_______199365	002	B	08/30/1993	04:04	133.2200	38.0000	0	202.0	0	BX	4	2.1	0
_______199365	002	B	08/30/1993	04:04	133.2200	38.0000	0	390.0	0	BX	4	1.2	0
_______199366	001	B	09/02/1993	05:04	133.9700	37.5200	0	0.0	0	BX	4	21.4	0
_______199366	001	B	09/02/1993	05:04	133.9700	37.5200	0	8.0	0	BX	4	21.4	0
_______199366	001	B	09/02/1993	05:04	133.9700	37.5200	0	13.0	0	BX	4	20.8	0
_______199366	001	B	09/02/1993	05:04	133.9700	37.5200	0	23.0	0	BX	4	20.5	0
_______199366	001	B	09/02/1993	05:04	133.9700	37.5200	0	30.0	0	BX	4	18.7	0
_______199366	001	B	09/02/1993	05:04	133.9700	37.5200	0	42.0	0	BX	4	16.4	0
_______199366	001	B	09/02/1993	05:04	133.9700	37.5200	0	56.0	0	BX	4	14.3	0
_______199366	001	B	09/02/1993	05:04	133.9700	37.5200	0	66.0	0	BX	4	12.7	0
_______199366	001	B	09/02/1993	05:04	133.9700	37.5200	0	109.0	0	BX	4	10.2	0
_______199366	001	B	09/02/1993	05:04	133.9700	37.5200	0	154.0	0	BX	4	7.7	0
_______199366	001	B	09/02/1993	05:04	133.9700	37.5200	0	177.0	0	BX	4	6.3	0
_______199366	001	B	09/02/1993	05:04	133.9700	37.5200	0	204.0	0	BX	4	5.1	0
_______199366	001	B	09/02/1993	05:04	133.9700	37.5200	0	217.0	0	BX	4	4.3	0
_______199366	001	B	09/02/1993	05:04	133.9700	37.5200	0	263.0	0	BX	4	2.8	0
_______199366	001	B	09/02/1993	05:04	133.9700	37.5200	0	323.0	0	BX	4	1.8	0
_______199366	001	B	09/02/1993	05:04	133.9700	37.5200	0	382.0	0	BX	4	1.4	0
_______199366	002	B	09/02/1993	05:09	133.5300	37.5200	0	0.0	0	BX	4	21.5	0
_______199366	002	B	09/02/1993	05:09	133.5300	37.5200	0	9.0	0	BX	4	21.3	0
_______199366	002	B	09/02/1993	05:09	133.5300	37.5200	0	14.0	0	BX	4	19.8	0
_______199366	002	B	09/02/1993	05:09	133.5300	37.5200	0	19.0	0	BX	4	19.2	0
_______199366	002	B	09/02/1993	05:09	133.5300	37.5200	0	26.0	0	BX	4	17.2	0
_______199366	002	B	09/02/1993	05:09	133.5300	37.5200	0	34.0	0	BX	4	16.0	0
_______199366	002	B	09/02/1993	05:09	133.5300	37.5200	0	46.0	0	BX	4	13.7	0
_______199366	002	B	09/02/1993	05:09	133.5300	37.5200	0	54.0	0	BX	4	12.4	0
_______199366	002	B	09/02/1993	05:09	133.5300	37.5200	0	70.0	0	BX	4	10.3	0
_______199366	002	B	09/02/1993	05:09	133.5300	37.5200	0	137.0	0	BX	4	8.2	0
_______199366	002	B	09/02/1993	05:09	133.5300	37.5200	0	161.0	0	BX	4	7.2	0
_______199366	002	B	09/02/1993	05:09	133.5300	37.5200	0	229.0	0	BX	4	6.2	0
_______199366	002	B	09/02/1993	05:09	133.5300	37.5200	0	290.0	0	BX	4	3.1	0
_______199366	002	B	09/02/1993	05:09	133.5300	37.5200	0	334.0	0	BX	4	2.2	0
_______199366	002	B	09/02/1993	05:09	133.5300	37.5200	0	392.0	0	BX	4	2.0	0
_______199366	003	B	09/02/1993	05:13	133.1200	37.5200	0	0.0	0	BX	4	23.3	0
_______199366	003	B	09/02/1993	05:13	133.1200	37.5200	0	4.0	0	BX	4	23.3	0
_______199366	003	B	09/02/1993	05:13	133.1200	37.5200	0	7.0	0	BX	4	22.1	0
_______199366	003	B	09/02/1993	05:13	133.1200	37.5200	0	18.0	0	BX	4	21.5	0
_______199366	003	B	09/02/1993	05:13	133.1200	37.5200	0	21.0	0	BX	4	20.7	0
_______199366	003	B	09/02/1993	05:13	133.1200	37.5200	0	43.0	0	BX	4	18.8	0
_______199366	003	B	09/02/1993	05:13	133.1200	37.5200	0	51.0	0	BX	4	18.1	0
_______199366	003	B	09/02/1993	05:13	133.1200	37.5200	0	56.0	0	BX	4	17.1	0
_______199366	003	B	09/02/1993	05:13	133.1200	37.5200	0	62.0	0	BX	4	15.9	0
_______199366	003	B	09/02/1993	05:13	133.1200	37.5200	0	78.0	0	BX	4	14.5	0
_______199366	003	B	09/02/1993	05:13	133.1200	37.5200	0	85.0	0	BX	4	13.0	0
_______199366	003	B	09/02/1993	05:13	133.1200	37.5200	0	103.0	0	BX	4	9.7	0
_______199366	003	B	09/02/1993	05:13	133.1200	37.5200	0	119.0	0	BX	4	7.7	0
_______199366	003	B	09/02/1993	05:13	133.1200	37.5200	0	148.0	0	BX	4	5.8	0
_______199366	003	B	09/02/1993	05:13	133.1200	37.5200	0	164.0	0	BX	4	4.6	0
_______199366	003	B	09/02/1993	05:13	133.1200	37.5200	0	224.0	0	BX	4	2.2	0
_______199366	003	B	09/02/1993	05:13	133.1200	37.5200	0	418.0	0	BX	4	1.1	0
_______199366	004	B	09/02/1993	05:19	132.5800	37.5000	0	0.0	0	BX	4	23.6	0
_______199366	004	B	09/02/1993	05:19	132.5800	37.5000	0	7.0	0	BX	4	23.3	0
_______199366	004	B	09/02/1993	05:19	132.5800	37.5000	0	10.0	0	BX	4	22.4	0
_______199366	004	B	09/02/1993	05:19	132.5800	37.5000	0	15.0	0	BX	4	21.4	0
_______199366	004	B	09/02/1993	05:19	132.5800	37.5000	0	21.0	0	BX	4	20.1	0
_______199366	004	B	09/02/1993	05:19	132.5800	37.5000	0	28.0	0	BX	4	19.2	0
_______199366	004	B	09/02/1993	05:19	132.5800	37.5000	0	42.0	0	BX	4	16.4	0
_______199366	004	B	09/02/1993	05:19	132.5800	37.5000	0	53.0	0	BX	4	15.3	0
_______199366	004	B	09/02/1993	05:19	132.5800	37.5000	0	65.0	0	BX	4	13.1	0
_______199366	004	B	09/02/1993	05:19	132.5800	37.5000	0	83.0	0	BX	4	10.1	0
_______199366	004	B	09/02/1993	05:19	132.5800	37.5000	0	92.0	0	BX	4	8.6	0
_______199366	004	B	09/02/1993	05:19	132.5800	37.5000	0	95.0	0	BX	4	7.6	0
_______199366	004	B	09/02/1993	05:19	132.5800	37.5000	0	104.0	0	BX	4	6.4	0
_______199366	004	B	09/02/1993	05:19	132.5800	37.5000	0	107.0	0	BX	4	5.3	0
_______199366	004	B	09/02/1993	05:19	132.5800	37.5000	0	123.0	0	BX	4	4.6	0
_______199366	004	B	09/02/1993	05:19	132.5800	37.5000	0	135.0	0	BX	4	3.1	0
_______199366	004	B	09/02/1993	05:19	132.5800	37.5000	0	243.0	0	BX	4	1.6	0
_______199366	004	B	09/02/1993	05:19	132.5800	37.5000	0	389.0	0	BX	4	1.0	0
_______199366	005	B	09/02/1993	05:22	132.2700	37.5000	0	0.0	0	BX	4	21.8	0
_______199366	005	B	09/02/1993	05:22	132.2700	37.5000	0	9.0	0	BX	4	21.1	0
_______199366	005	B	09/02/1993	05:22	132.2700	37.5000	0	19.0	0	BX	4	18.9	0
_______199366	005	B	09/02/1993	05:22	132.2700	37.5000	0	26.0	0	BX	4	15.7	0
_______199366	005	B	09/02/1993	05:22	132.2700	37.5000	0	32.0	0	BX	4	14.8	0
_______199366	005	B	09/02/1993	05:22	132.2700	37.5000	0	34.0	0	BX	4	13.9	0
_______199366	005	B	09/02/1993	05:22	132.2700	37.5000	0	37.0	0	BX	4	11.8	0
_______199366	005	B	09/02/1993	05:22	132.2700	37.5000	0	41.0	0	BX	4	10.5	0
_______199366	005	B	09/02/1993	05:22	132.2700	37.5000	0	44.0	0	BX	4	9.4	0
_______199366	005	B	09/02/1993	05:22	132.2700	37.5000	0	54.0	0	BX	4	8.6	0
_______199366	005	B	09/02/1993	05:22	132.2700	37.5000	0	63.0	0	BX	4	7.5	0
_______199366	005	B	09/02/1993	05:22	132.2700	37.5000	0	76.0	0	BX	4	6.5	0
_______199366	005	B	09/02/1993	05:22	132.2700	37.5000	0	79.0	0	BX	4	5.5	0
_______199366	005	B	09/02/1993	05:22	132.2700	37.5000	0	105.0	0	BX	4	4.1	0
_______199366	005	B	09/02/1993	05:22	132.2700	37.5000	0	111.0	0	BX	4	3.4	0
_______199366	005	B	09/02/1993	05:22	132.2700	37.5000	0	136.0	0	BX	4	2.7	0
_______199366	005	B	09/02/1993	05:22	132.2700	37.5000	0	260.0	0	BX	4	1.4	0
_______199366	005	B	09/02/1993	05:22	132.2700	37.5000	0	383.0	0	BX	4	1.1	0
_______199366	006	B	09/02/1993	08:54	132.0700	36.0000	0	0.0	0	BX	4	24.3	0
_______199366	006	B	09/02/1993	08:54	132.0700	36.0000	0	7.0	0	BX	4	24.0	0
_______199366	006	B	09/02/1993	08:54	132.0700	36.0000	0	12.0	0	BX	4	22.4	0
_______199366	006	B	09/02/1993	08:54	132.0700	36.0000	0	21.0	0	BX	4	20.7	0
_______199366	006	B	09/02/1993	08:54	132.0700	36.0000	0	31.0	0	BX	4	19.6	0
_______199366	006	B	09/02/1993	08:54	132.0700	36.0000	0	37.0	0	BX	4	18.0	0
_______199366	006	B	09/02/1993	08:54	132.0700	36.0000	0	46.0	0	BX	4	16.9	0
_______199366	006	B	09/02/1993	08:54	132.0700	36.0000	0	48.0	0	BX	4	15.7	0
_______199366	006	B	09/02/1993	08:54	132.0700	36.0000	0	63.0	0	BX	4	14.7	0
_______199366	006	B	09/02/1993	08:54	132.0700	36.0000	0	72.0	0	BX	4	14.5	0
_______199366	006	B	09/02/1993	08:54	132.0700	36.0000	0	85.0	0	BX	4	12.8	0
_______199366	006	B	09/02/1993	08:54	132.0700	36.0000	0	90.0	0	BX	4	12.7	0
_______199366	006	B	09/02/1993	08:54	132.0700	36.0000	0	95.0	0	BX	4	11.2	0
_______199366	006	B	09/02/1993	08:54	132.0700	36.0000	0	103.0	0	BX	4	9.5	0
_______199366	006	B	09/02/1993	08:54	132.0700	36.0000	0	113.0	0	BX	4	8.3	0
_______199366	006	B	09/02/1993	08:54	132.0700	36.0000	0	120.0	0	BX	4	6.9	0
_______199366	006	B	09/02/1993	08:54	132.0700	36.0000	0	132.0	0	BX	4	6.1	0
_______199366	006	B	09/02/1993	08:54	132.0700	36.0000	0	167.0	0	BX	4	3.3	0
_______199366	006	B	09/02/1993	08:54	132.0700	36.0000	0	266.0	0	BX	4	1.7	0
_______199366	006	B	09/02/1993	08:54	132.0700	36.0000	0	346.0	0	BX	4	1.2	0
_______199366	007	B	09/02/1993	08:58	132.4700	36.0000	0	0.0	0	BX	4	24.6	0
_______199366	007	B	09/02/1993	08:58	132.4700	36.0000	0	10.0	0	BX	4	24.4	0
_______199366	007	B	09/02/1993	08:58	132.4700	36.0000	0	14.0	0	BX	4	22.7	0
_______199366	007	B	09/02/1993	08:58	132.4700	36.0000	0	22.0	0	BX	4	22.3	0
_______199366	007	B	09/02/1993	08:58	132.4700	36.0000	0	33.0	0	BX	4	19.4	0
_______199366	007	B	09/02/1993	08:58	132.4700	36.0000	0	52.0	0	BX	4	17.4	0
_______199366	007	B	09/02/1993	08:58	132.4700	36.0000	0	64.0	0	BX	4	15.5	0
_______199366	007	B	09/02/1993	08:58	132.4700	36.0000	0	71.0	0	BX	4	14.8	0
_______199366	007	B	09/02/1993	08:58	132.4700	36.0000	0	84.0	0	BX	4	14.2	0
_______199366	007	B	09/02/1993	08:58	132.4700	36.0000	0	91.0	0	BX	4	13.8	0
_______199366	007	B	09/02/1993	08:58	132.4700	36.0000	0	102.0	0	BX	4	11.4	0
_______199366	007	B	09/02/1993	08:58	132.4700	36.0000	0	116.0	0	BX	4	9.8	0
_______199366	007	B	09/02/1993	08:58	132.4700	36.0000	0	126.0	0	BX	4	8.1	0
_______199366	007	B	09/02/1993	08:58	132.4700	36.0000	0	175.0	0	BX	4	3.8	0
_______199366	007	B	09/02/1993	08:58	132.4700	36.0000	0	240.0	0	BX	4	2.3	0
_______199366	007	B	09/02/1993	08:58	132.4700	36.0000	0	320.0	0	BX	4	1.8	0
_______199366	008	B	09/02/1993	09:04	132.7000	36.2500	0	0.0	0	BX	4	24.8	0
_______199366	008	B	09/02/1993	09:04	132.7000	36.2500	0	18.0	0	BX	4	24.7	0
_______199366	008	B	09/02/1993	09:04	132.7000	36.2500	0	24.0	0	BX	4	23.3	0
_______199366	008	B	09/02/1993	09:04	132.7000	36.2500	0	26.0	0	BX	4	22.6	0
_______199366	008	B	09/02/1993	09:04	132.7000	36.2500	0	31.0	0	BX	4	20.4	0
_______199366	008	B	09/02/1993	09:04	132.7000	36.2500	0	38.0	0	BX	4	19.1	0
_______199366	008	B	09/02/1993	09:04	132.7000	36.2500	0	46.0	0	BX	4	17.0	0
_______199366	008	B	09/02/1993	09:04	132.7000	36.2500	0	49.0	0	BX	4	17.1	0
_______199366	008	B	09/02/1993	09:04	132.7000	36.2500	0	58.0	0	BX	4	15.8	0
_______199366	008	B	09/02/1993	09:04	132.7000	36.2500	0	89.0	0	BX	4	14.3	0
_______199366	008	B	09/02/1993	09:04	132.7000	36.2500	0	105.0	0	BX	4	11.9	0
_______199366	008	B	09/02/1993	09:04	132.7000	36.2500	0	111.0	0	BX	4	10.5	0
_______199366	008	B	09/02/1993	09:04	132.7000	36.2500	0	124.0	0	BX	4	8.2	0
_______199366	008	B	09/02/1993	09:04	132.7000	36.2500	0	138.0	0	BX	4	6.7	0
_______199366	008	B	09/02/1993	09:04	132.7000	36.2500	0	167.0	0	BX	4	4.4	0
_______199366	008	B	09/02/1993	09:04	132.7000	36.2500	0	201.0	0	BX	4	2.9	0
_______199366	008	B	09/02/1993	09:04	132.7000	36.2500	0	242.0	0	BX	4	2.0	0
_______199366	008	B	09/02/1993	09:04	132.7000	36.2500	0	285.0	0	BX	4	1.6	0
_______199366	009	B	09/02/1993	09:07	132.9200	36.4800	0	0.0	0	BX	4	24.6	0
_______199366	009	B	09/02/1993	09:07	132.9200	36.4800	0	12.0	0	BX	4	24.5	0
_______199366	009	B	09/02/1993	09:07	132.9200	36.4800	0	16.0	0	BX	4	22.7	0
_______199366	009	B	09/02/1993	09:07	132.9200	36.4800	0	20.0	0	BX	4	22.4	0
_______199366	009	B	09/02/1993	09:07	132.9200	36.4800	0	23.0	0	BX	4	20.7	0
_______199366	009	B	09/02/1993	09:07	132.9200	36.4800	0	32.0	0	BX	4	19.7	0
_______199366	009	B	09/02/1993	09:07	132.9200	36.4800	0	34.0	0	BX	4	19.5	0
_______199366	009	B	09/02/1993	09:07	132.9200	36.4800	0	36.0	0	BX	4	18.8	0
_______199366	009	B	09/02/1993	09:07	132.9200	36.4800	0	40.0	0	BX	4	16.9	0
_______199366	009	B	09/02/1993	09:07	132.9200	36.4800	0	96.0	0	BX	4	14.7	0
_______199366	009	B	09/02/1993	09:07	132.9200	36.4800	0	105.0	0	BX	4	12.6	0
_______199366	009	B	09/02/1993	09:07	132.9200	36.4800	0	112.0	0	BX	4	11.8	0
_______199366	009	B	09/02/1993	09:07	132.9200	36.4800	0	115.0	0	BX	4	10.0	0
_______199366	009	B	09/02/1993	09:07	132.9200	36.4800	0	121.0	0	BX	4	8.8	0
_______199366	009	B	09/02/1993	09:07	132.9200	36.4800	0	130.0	0	BX	4	8.2	0
_______199366	009	B	09/02/1993	09:07	132.9200	36.4800	0	153.0	0	BX	4	6.1	0
_______199366	009	B	09/02/1993	09:07	132.9200	36.4800	0	166.0	0	BX	4	5.3	0
_______199366	009	B	09/02/1993	09:07	132.9200	36.4800	0	178.0	0	BX	4	3.9	0
_______199366	009	B	09/02/1993	09:07	132.9200	36.4800	0	189.0	0	BX	4	3.8	0
_______199366	010	B	09/02/1993	09:13	132.5300	36.5000	0	0.0	0	BX	4	24.3	0
_______199366	010	B	09/02/1993	09:13	132.5300	36.5000	0	10.0	0	BX	4	24.1	0
_______199366	010	B	09/02/1993	09:13	132.5300	36.5000	0	13.0	0	BX	4	22.7	0
_______199366	010	B	09/02/1993	09:13	132.5300	36.5000	0	18.0	0	BX	4	21.2	0
_______199366	010	B	09/02/1993	09:13	132.5300	36.5000	0	21.0	0	BX	4	20.1	0
_______199366	010	B	09/02/1993	09:13	132.5300	36.5000	0	32.0	0	BX	4	18.5	0
_______199366	010	B	09/02/1993	09:13	132.5300	36.5000	0	35.0	0	BX	4	17.6	0
_______199366	010	B	09/02/1993	09:13	132.5300	36.5000	0	40.0	0	BX	4	16.8	0
_______199366	010	B	09/02/1993	09:13	132.5300	36.5000	0	47.0	0	BX	4	15.3	0
_______199366	010	B	09/02/1993	09:13	132.5300	36.5000	0	67.0	0	BX	4	13.4	0
_______199366	010	B	09/02/1993	09:13	132.5300	36.5000	0	87.0	0	BX	4	8.8	0
_______199366	010	B	09/02/1993	09:13	132.5300	36.5000	0	109.0	0	BX	4	6.4	0
_______199366	010	B	09/02/1993	09:13	132.5300	36.5000	0	116.0	0	BX	4	6.1	0
_______199366	010	B	09/02/1993	09:13	132.5300	36.5000	0	133.0	0	BX	4	4.5	0
_______199366	010	B	09/02/1993	09:13	132.5300	36.5000	0	182.0	0	BX	4	2.3	0
_______199366	010	B	09/02/1993	09:13	132.5300	36.5000	0	334.0	0	BX	4	1.1	0
_______199366	010	B	09/02/1993	09:13	132.5300	36.5000	0	372.0	0	BX	4	1.0	0
_______199366	011	B	09/02/1993	09:18	132.1200	36.5200	0	0.0	0	BX	4	22.8	0
_______199366	011	B	09/02/1993	09:18	132.1200	36.5200	0	9.0	0	BX	4	21.4	0
_______199366	011	B	09/02/1993	09:18	132.1200	36.5200	0	20.0	0	BX	4	19.6	0
_______199366	011	B	09/02/1993	09:18	132.1200	36.5200	0	26.0	0	BX	4	17.0	0
_______199366	011	B	09/02/1993	09:18	132.1200	36.5200	0	29.0	0	BX	4	16.7	
_______199366	011	B	09/02/1993	09:18	132.1200	36.5200	0	33.0	0	BX	4	13.6	
_______199366	011	B	09/02/1993	09:18	132.1200	36.5200	0	38.0	0	BX	4	12.2	0
_______199366	011	B	09/02/1993	09:18	132.1200	36.5200	0	41.0	0	BX	4	11.4	0
_______199366	011	B	09/02/1993	09:18	132.1200	36.5200	0	47.0	0	BX	4	12.2	0
_______199366	011	B	09/02/1993	09:18	132.1200	36.5200	0	54.0	0	BX	4	11.4	0
_______199366	011	B	09/02/1993	09:18	132.1200	36.5200	0	58.0	0	BX	4	10.0	0
_______199366	011	B	09/02/1993	09:18	132.1200	36.5200	0	64.0	0	BX	4	10.0	0
_______199366	011	B	09/02/1993	09:18	132.1200	36.5200	0	68.0	0	BX	4	8.8	0
_______199366	011	B	09/02/1993	09:18	132.1200	36.5200	0	80.0	0	BX	4	7.3	0
_______199366	011	B	09/02/1993	09:18	132.1200	36.5200	0	86.0	0	BX	4	6.2	0
_______199366	011	B	09/02/1993	09:18	132.1200	36.5200	0	103.0	0	BX	4	4.5	0
_______199366	011	B	09/02/1993	09:18	132.1200	36.5200	0	119.0	0	BX	4	3.1	0
_______199366	011	B	09/02/1993	09:18	132.1200	36.5200	0	155.0	0	BX	4	2.2	0
_______199366	011	B	09/02/1993	09:18	132.1200	36.5200	0	255.0	0	BX	4	1.3	0
_______199366	011	B	09/02/1993	09:18	132.1200	36.5200	0	393.0	0	BX	4	1.1	0
_______199366	012	B	09/02/1993	10:04	132.1700	37.0200	0	0.0	0	BX	4	23.4	0
_______199366	012	B	09/02/1993	10:04	132.1700	37.0200	0	8.0	0	BX	4	23.4	0
_______199366	012	B	09/02/1993	10:04	132.1700	37.0200	0	11.0	0	BX	4	22.4	0
_______199366	012	B	09/02/1993	10:04	132.1700	37.0200	0	15.0	0	BX	4	21.2	0
_______199366	012	B	09/02/1993	10:04	132.1700	37.0200	0	18.0	0	BX	4	20.4	0
_______199366	012	B	09/02/1993	10:04	132.1700	37.0200	0	22.0	0	BX	4	19.4	0
_______199366	012	B	09/02/1993	10:04	132.1700	37.0200	0	37.0	0	BX	4	15.6	0
_______199366	012	B	09/02/1993	10:04	132.1700	37.0200	0	51.0	0	BX	4	13.7	
_______199366	012	B	09/02/1993	10:04	132.1700	37.0200	0	55.0	0	BX	4	10.5	
_______199366	012	B	09/02/1993	10:04	132.1700	37.0200	0	73.0	0	BX	4	9.1	0
_______199366	012	B	09/02/1993	10:04	132.1700	37.0200	0	84.0	0	BX	4	7.8	0
_______199366	012	B	09/02/1993	10:04	132.1700	37.0200	0	95.0	0	BX	4	6.3	0
_______199366	012	B	09/02/1993	10:04	132.1700	37.0200	0	105.0	0	BX	4	5.8	0
_______199366	012	B	09/02/1993	10:04	132.1700	37.0200	0	131.0	0	BX	4	4.5	0
_______199366	012	B	09/02/1993	10:04	132.1700	37.0200	0	147.0	0	BX	4	3.3	0
_______199366	012	B	09/02/1993	10:04	132.1700	37.0200	0	291.0	0	BX	4	1.5	0
_______199366	012	B	09/02/1993	10:04	132.1700	37.0200	0	395.0	0	BX	4	1.2	0
_______199366	013	B	09/02/1993	10:10	132.5800	37.0300	0	0.0	0	BX	4	23.5	0
_______199366	013	B	09/02/1993	10:10	132.5800	37.0300	0	9.0	0	BX	4	23.0	0
_______199366	013	B	09/02/1993	10:10	132.5800	37.0300	0	14.0	0	BX	4	21.1	0
_______199366	013	B	09/02/1993	10:10	132.5800	37.0300	0	20.0	0	BX	4	20.3	0
_______199366	013	B	09/02/1993	10:10	132.5800	37.0300	0	29.0	0	BX	4	17.7	0
_______199366	013	B	09/02/1993	10:10	132.5800	37.0300	0	45.0	0	BX	4	15.1	0
_______199366	013	B	09/02/1993	10:10	132.5800	37.0300	0	69.0	0	BX	4	12.9	0
_______199366	013	B	09/02/1993	10:10	132.5800	37.0300	0	76.0	0	BX	4	11.7	0
_______199366	013	B	09/02/1993	10:10	132.5800	37.0300	0	80.0	0	BX	4	10.5	0
_______199366	013	B	09/02/1993	10:10	132.5800	37.0300	0	95.0	0	BX	4	7.5	0
_______199366	013	B	09/02/1993	10:10	132.5800	37.0300	0	102.0	0	BX	4	6.9	0
_______199366	013	B	09/02/1993	10:10	132.5800	37.0300	0	108.0	0	BX	4	6.2	0
_______199366	013	B	09/02/1993	10:10	132.5800	37.0300	0	116.0	0	BX	4	4.0	0
_______199366	013	B	09/02/1993	10:10	132.5800	37.0300	0	162.0	0	BX	4	2.2	0
_______199366	013	B	09/02/1993	10:10	132.5800	37.0300	0	330.0	0	BX	4	1.2	0
_______199366	013	B	09/02/1993	10:10	132.5800	37.0300	0	371.0	0	BX	4	1.1	0
_______199366	014	B	09/02/1993	10:15	133.0200	37.0300	0	0.0	0	BX	4	23.8	0
_______199366	014	B	09/02/1993	10:15	133.0200	37.0300	0	7.0	0	BX	4	23.8	0
_______199366	014	B	09/02/1993	10:15	133.0200	37.0300	0	14.0	0	BX	4	21.6	0
_______199366	014	B	09/02/1993	10:15	133.0200	37.0300	0	24.0	0	BX	4	20.1	0
_______199366	014	B	09/02/1993	10:15	133.0200	37.0300	0	28.0	0	BX	4	19.5	0
_______199366	014	B	09/02/1993	10:15	133.0200	37.0300	0	49.0	0	BX	4	15.3	0
_______199366	014	B	09/02/1993	10:15	133.0200	37.0300	0	65.0	0	BX	4	14.2	0
_______199366	014	B	09/02/1993	10:15	133.0200	37.0300	0	82.0	0	BX	4	11.6	0
_______199366	014	B	09/02/1993	10:15	133.0200	37.0300	0	87.0	0	BX	4	10.4	0
_______199366	014	B	09/02/1993	10:15	133.0200	37.0300	0	98.0	0	BX	4	8.6	0
_______199366	014	B	09/02/1993	10:15	133.0200	37.0300	0	107.0	0	BX	4	7.4	0
_______199366	014	B	09/02/1993	10:15	133.0200	37.0300	0	133.0	0	BX	4	5.8	0
_______199366	014	B	09/02/1993	10:15	133.0200	37.0300	0	138.0	0	BX	4	4.5	0
_______199366	014	B	09/02/1993	10:15	133.0200	37.0300	0	149.0	0	BX	4	3.6	0
_______199366	014	B	09/02/1993	10:15	133.0200	37.0300	0	175.0	0	BX	4	2.7	0
_______199366	014	B	09/02/1993	10:15	133.0200	37.0300	0	270.0	0	BX	4	1.5	0
_______199366	014	B	09/02/1993	10:15	133.0200	37.0300	0	310.0	0	BX	4	1.5	0
_______199366	015	B	09/02/1993	10:19	133.4300	37.0300	0	0.0	0	BX	4	24.3	0
_______199366	015	B	09/02/1993	10:19	133.4300	37.0300	0	10.0	0	BX	4	24.3	0
_______199366	015	B	09/02/1993	10:19	133.4300	37.0300	0	17.0	0	BX	4	22.2	0
_______199366	015	B	09/02/1993	10:19	133.4300	37.0300	0	20.0	0	BX	4	21.4	0
_______199366	015	B	09/02/1993	10:19	133.4300	37.0300	0	29.0	0	BX	4	20.1	0
_______199366	015	B	09/02/1993	10:19	133.4300	37.0300	0	38.0	0	BX	4	18.8	0
_______199366	015	B	09/02/1993	10:19	133.4300	37.0300	0	43.0	0	BX	4	17.5	0
_______199366	015	B	09/02/1993	10:19	133.4300	37.0300	0	48.0	0	BX	4	16.8	0
_______199366	015	B	09/02/1993	10:19	133.4300	37.0300	0	55.0	0	BX	4	16.2	0
_______199366	015	B	09/02/1993	10:19	133.4300	37.0300	0	71.0	0	BX	4	15.2	0
_______199366	015	B	09/02/1993	10:19	133.4300	37.0300	0	97.0	0	BX	4	13.1	0
_______199366	015	B	09/02/1993	10:19	133.4300	37.0300	0	109.0	0	BX	4	11.6	0
_______199366	015	B	09/02/1993	10:19	133.4300	37.0300	0	128.0	0	BX	4	8.0	0
_______199366	015	B	09/02/1993	10:19	133.4300	37.0300	0	143.0	0	BX	4	5.9	0
_______199366	015	B	09/02/1993	10:19	133.4300	37.0300	0	174.0	0	BX	4	4.7	0
_______199366	015	B	09/02/1993	10:19	133.4300	37.0300	0	202.0	0	BX	4	3.3	0
_______199366	015	B	09/02/1993	10:19	133.4300	37.0300	0	245.0	0	BX	4	2.0	0
_______199366	015	B	09/02/1993	10:19	133.4300	37.0300	0	381.0	0	BX	4	1.3	0
_______199366	016	B	09/02/1993	10:25	133.8300	37.0300	0	0.0	0	BX	4	21.6	0
_______199366	016	B	09/02/1993	10:25	133.8300	37.0300	0	13.0	0	BX	4	21.3	0
_______199366	016	B	09/02/1993	10:25	133.8300	37.0300	0	19.0	0	BX	4	20.8	0
_______199366	016	B	09/02/1993	10:25	133.8300	37.0300	0	24.0	0	BX	4	20.7	0
_______199366	016	B	09/02/1993	10:25	133.8300	37.0300	0	27.0	0	BX	4	19.8	0
_______199366	016	B	09/02/1993	10:25	133.8300	37.0300	0	41.0	0	BX	4	17.4	0
_______199366	016	B	09/02/1993	10:25	133.8300	37.0300	0	52.0	0	BX	4	14.9	0
_______199366	016	B	09/02/1993	10:25	133.8300	37.0300	0	68.0	0	BX	4	12.4	0
_______199366	016	B	09/02/1993	10:25	133.8300	37.0300	0	114.0	0	BX	4	9.3	0
_______199366	016	B	09/02/1993	10:25	133.8300	37.0300	0	153.0	0	BX	4	7.0	0
_______199366	016	B	09/02/1993	10:25	133.8300	37.0300	0	177.0	0	BX	4	5.6	0
_______199366	016	B	09/02/1993	10:25	133.8300	37.0300	0	190.0	0	BX	4	4.8	0
_______199366	016	B	09/02/1993	10:25	133.8300	37.0300	0	275.0	0	BX	4	1.9	0
_______199366	016	B	09/02/1993	10:25	133.8300	37.0300	0	386.0	0	BX	4	1.1	0
_______199366	017	B	09/02/1993	11:07	133.9200	36.6300	0	0.0	0	BX	4	24.3	0
_______199366	017	B	09/02/1993	11:07	133.9200	36.6300	0	11.0	0	BX	4	24.1	0
_______199366	017	B	09/02/1993	11:07	133.9200	36.6300	0	17.0	0	BX	4	22.1	0
_______199366	017	B	09/02/1993	11:07	133.9200	36.6300	0	22.0	0	BX	4	21.8	0
_______199366	017	B	09/02/1993	11:07	133.9200	36.6300	0	26.0	0	BX	4	22.0	0
_______199366	017	B	09/02/1993	11:07	133.9200	36.6300	0	32.0	0	BX	4	20.3	0
_______199366	017	B	09/02/1993	11:07	133.9200	36.6300	0	47.0	0	BX	4	18.5	0
_______199366	017	B	09/02/1993	11:07	133.9200	36.6300	0	68.0	0	BX	4	16.6	0
_______199366	017	B	09/02/1993	11:07	133.9200	36.6300	0	82.0	0	BX	4	16.3	0
_______199366	017	B	09/02/1993	11:07	133.9200	36.6300	0	96.0	0	BX	4	15.5	0
_______199366	017	B	09/02/1993	11:07	133.9200	36.6300	0	103.0	0	BX	4	14.8	0
_______199366	017	B	09/02/1993	11:07	133.9200	36.6300	0	118.0	0	BX	4	13.9	0
_______199366	017	B	09/02/1993	11:07	133.9200	36.6300	0	128.0	0	BX	4	11.1	0
_______199366	017	B	09/02/1993	11:07	133.9200	36.6300	0	137.0	0	BX	4	10.5	0
_______199366	017	B	09/02/1993	11:07	133.9200	36.6300	0	145.0	0	BX	4	9.5	0
_______199366	017	B	09/02/1993	11:07	133.9200	36.6300	0	156.0	0	BX	4	8.3	0
_______199366	017	B	09/02/1993	11:07	133.9200	36.6300	0	200.0	0	BX	4	4.2	0
_______199366	017	B	09/02/1993	11:07	133.9200	36.6300	0	205.0	0	BX	4	4.0	0
_______199366	017	B	09/02/1993	11:07	133.9200	36.6300	0	215.0	0	BX	4	2.9	0
_______199366	017	B	09/02/1993	11:07	133.9200	36.6300	0	316.0	0	BX	4	1.5	0
_______199366	017	B	09/02/1993	11:07	133.9200	36.6300	0	388.0	0	BX	4	1.2	0
_______199366	018	B	09/02/1993	11:12	133.5000	36.6300	0	0.0	0	BX	4	24.0	0
_______199366	018	B	09/02/1993	11:12	133.5000	36.6300	0	13.0	0	BX	4	23.7	0
_______199366	018	B	09/02/1993	11:12	133.5000	36.6300	0	29.0	0	BX	4	22.2	0
_______199366	018	B	09/02/1993	11:12	133.5000	36.6300	0	43.0	0	BX	4	21.4	0
_______199366	018	B	09/02/1993	11:12	133.5000	36.6300	0	60.0	0	BX	4	18.9	0
_______199366	018	B	09/02/1993	11:12	133.5000	36.6300	0	126.0	0	BX	4	14.6	0
_______199366	018	B	09/02/1993	11:12	133.5000	36.6300	0	141.0	0	BX	4	10.9	0
_______199366	018	B	09/02/1993	11:12	133.5000	36.6300	0	144.0	0	BX	4	9.2	0
_______199366	018	B	09/02/1993	11:12	133.5000	36.6300	0	153.0	0	BX	4	6.9	0
_______199366	018	B	09/02/1993	11:12	133.5000	36.6300	0	160.0	0	BX	4	6.1	0
_______199366	018	B	09/02/1993	11:12	133.5000	36.6300	0	165.0	0	BX	4	4.7	0
_______199366	018	B	09/02/1993	11:12	133.5000	36.6300	0	220.0	0	BX	4	2.3	0
_______199366	018	B	09/02/1993	11:12	133.5000	36.6300	0	375.0	0	BX	4	1.2	0
_______199366	018	B	09/02/1993	11:12	133.5000	36.6300	0	381.0	0	BX	4	1.2	0
_______199366	019	B	09/02/1993	11:18	133.7200	36.4200	0	0.0	0	BX	4	23.8	0
_______199366	019	B	09/02/1993	11:18	133.7200	36.4200	0	16.0	0	BX	4	23.6	0
_______199366	019	B	09/02/1993	11:18	133.7200	36.4200	0	27.0	0	BX	4	21.7	0
_______199366	019	B	09/02/1993	11:18	133.7200	36.4200	0	57.0	0	BX	4	20.0	0
_______199366	019	B	09/02/1993	11:18	133.7200	36.4200	0	65.0	0	BX	4	19.2	0
_______199366	019	B	09/02/1993	11:18	133.7200	36.4200	0	96.0	0	BX	4	17.4	0
_______199366	019	B	09/02/1993	11:18	133.7200	36.4200	0	111.0	0	BX	4	16.7	0
_______199366	019	B	09/02/1993	11:18	133.7200	36.4200	0	130.0	0	BX	4	15.6	0
_______199366	019	B	09/02/1993	11:18	133.7200	36.4200	0	141.0	0	BX	4	12.6	0
_______199366	019	B	09/02/1993	11:18	133.7200	36.4200	0	146.0	0	BX	4	10.5	0
_______199366	019	B	09/02/1993	11:18	133.7200	36.4200	0	155.0	0	BX	4	9.6	0
_______199366	019	B	09/02/1993	11:18	133.7200	36.4200	0	163.0	0	BX	4	8.1	0
_______199366	019	B	09/02/1993	11:18	133.7200	36.4200	0	168.0	0	BX	4	6.6	0
_______199366	019	B	09/02/1993	11:18	133.7200	36.4200	0	187.0	0	BX	4	4.7	0
_______199366	019	B	09/02/1993	11:18	133.7200	36.4200	0	218.0	0	BX	4	2.4	0
_______199366	019	B	09/02/1993	11:18	133.7200	36.4200	0	222.0	0	BX	4	1.5	0
_______199366	019	B	09/02/1993	11:18	133.7200	36.4200	0	248.0	0	BX	4	1.4	0
_______199366	020	B	09/02/1993	11:22	133.9300	36.2000	0	0.0	0	BX	4	23.8	0
_______199366	020	B	09/02/1993	11:22	133.9300	36.2000	0	8.0	0	BX	4	23.8	0
_______199366	020	B	09/02/1993	11:22	133.9300	36.2000	0	14.0	0	BX	4	22.2	0
_______199366	020	B	09/02/1993	11:22	133.9300	36.2000	0	40.0	0	BX	4	20.5	0
_______199366	020	B	09/02/1993	11:22	133.9300	36.2000	0	84.0	0	BX	4	17.6	0
_______199366	020	B	09/02/1993	11:22	133.9300	36.2000	0	149.0	0	BX	4	14.8	0
_______199366	020	B	09/02/1993	11:22	133.9300	36.2000	0	163.0	0	BX	4	12.4	0
_______199366	020	B	09/02/1993	11:22	133.9300	36.2000	0	171.0	0	BX	4	10.3	0
_______199366	020	B	09/02/1993	11:22	133.9300	36.2000	0	184.0	0	BX	4	7.5	0
_______199366	020	B	09/02/1993	11:22	133.9300	36.2000	0	194.0	0	BX	4	6.4	0
_______199366	020	B	09/02/1993	11:22	133.9300	36.2000	0	198.0	0	BX	4	5.6	0
_______199366	020	B	09/02/1993	11:22	133.9300	36.2000	0	211.0	0	BX	4	4.6	0
_______199366	020	B	09/02/1993	11:22	133.9300	36.2000	0	221.0	0	BX	4	3.7	0
_______199366	020	B	09/02/1993	11:22	133.9300	36.2000	0	246.0	0	BX	4	2.3	0
_______199366	020	B	09/02/1993	11:22	133.9300	36.2000	0	320.0	0	BX	4	1.4	0
_______199366	020	B	09/02/1993	11:22	133.9300	36.2000	0	323.0	0	BX	4	1.4	0
_______199366	021	B	09/06/1993	10:00	134.0000	37.3500	0	11.0	0	BD	0	21.1	0
_______199366	021	B	09/06/1993	10:00	134.0000	37.3500	0	17.0	0	BD	0	20.9	0
_______199366	021	B	09/06/1993	10:00	134.0000	37.3500	0	32.0	0	BD	0	20.7	0
_______199366	021	B	09/06/1993	10:00	134.0000	37.3500	0	33.0	0	BD	0	20.4	0
_______199366	021	B	09/06/1993	10:00	134.0000	37.3500	0	39.0	0	BD	0	17.5	0
_______199366	021	B	09/06/1993	10:00	134.0000	37.3500	0	48.0	0	BD	0	16.3	0
_______199366	021	B	09/06/1993	10:00	134.0000	37.3500	0	50.0	0	BD	0	15.9	0
_______199366	021	B	09/06/1993	10:00	134.0000	37.3500	0	52.0	0	BD	0	15.5	0
_______199366	021	B	09/06/1993	10:00	134.0000	37.3500	0	69.0	0	BD	0	12.2	0
_______199366	021	B	09/06/1993	10:00	134.0000	37.3500	0	96.0	0	BD	0	10.3	0
_______199366	021	B	09/06/1993	10:00	134.0000	37.3500	0	100.0	0	BD	0	10.1	0
_______199366	021	B	09/06/1993	10:00	134.0000	37.3500	0	112.0	0	BD	0	9.4	0
_______199366	021	B	09/06/1993	10:00	134.0000	37.3500	0	117.0	0	BD	0	9.2	0
_______199366	021	B	09/06/1993	10:00	134.0000	37.3500	0	150.0	0	BD	0	6.8	0
_______199366	021	B	09/06/1993	10:00	134.0000	37.3500	0	161.0	0	BD	0	5.8	0
_______199366	021	B	09/06/1993	10:00	134.0000	37.3500	0	167.0	0	BD	0	5.6	0
_______199366	021	B	09/06/1993	10:00	134.0000	37.3500	0	173.0	0	BD	0	5.5	0
_______199366	021	B	09/06/1993	10:00	134.0000	37.3500	0	186.0	0	BD	0	4.1	0
_______199366	021	B	09/06/1993	10:00	134.0000	37.3500	0	200.0	0	BD	0	3.3	0
_______199366	021	B	09/06/1993	10:00	134.0000	37.3500	0	202.0	0	BD	0	3.2	0
_______199366	021	B	09/06/1993	10:00	134.0000	37.3500	0	213.0	0	BD	0	2.8	0
_______199366	021	B	09/06/1993	10:00	134.0000	37.3500	0	232.0	0	BD	0	2.2	0
_______199366	021	B	09/06/1993	10:00	134.0000	37.3500	0	265.0	0	BD	0	1.8	0
_______199366	021	B	09/06/1993	10:00	134.0000	37.3500	0	270.0	0	BD	0	1.5	0
_______199366	021	B	09/06/1993	10:00	134.0000	37.3500	0	276.0	0	BD	0	1.4	0
_______199366	021	B	09/06/1993	10:00	134.0000	37.3500	0	298.0	0	BD	0	1.2	0
_______199366	021	B	09/06/1993	10:00	134.0000	37.3500	0	303.0	0	BD	0	1.1	0
_______199366	021	B	09/06/1993	10:00	134.0000	37.3500	0	400.0	0	BD	0	0.9	0
_______199366	021	B	09/06/1993	10:00	134.0000	37.3500	0	457.0	0	BD	0	0.8	0
_______199366	022	B	09/06/1993	19:00	133.9000	37.3000	0	0.0	0	BX	4	21.1	0
_______199366	022	B	09/06/1993	19:00	133.9000	37.3000	0	100.0	0	BX	4	10.3	0
_______199366	022	B	09/06/1993	19:00	133.9000	37.3000	0	200.0	0	BX	4	4.3	0
_______199366	022	B	09/06/1993	19:00	133.9000	37.3000	0	400.0	0	BX	4	0.7	0
_______199366	022	B	09/06/1993	19:00	133.9000	37.4000	0	0.0	0	BX	4	21.0	0
_______199366	022	B	09/06/1993	19:00	133.9000	37.4000	0	100.0	0	BX	4	10.1	0
_______199366	022	B	09/06/1993	19:00	133.9000	37.4000	0	200.0	0	BX	4	4.1	0
_______199366	022	B	09/06/1993	19:00	133.9000	37.4000	0	400.0	0	BX	4	0.7	0
_______199366	022	B	09/06/1993	19:00	134.0000	37.3000	0	0.0	0	BX	4	21.2	0
_______199366	022	B	09/06/1993	19:00	134.0000	37.3000	0	100.0	0	BX	4	11.5	0
_______199366	022	B	09/06/1993	19:00	134.0000	37.3000	0	200.0	0	BX	4	3.3	0
_______199366	022	B	09/06/1993	19:00	134.0000	37.3000	0	400.0	0	BX	4	1.3	0
_______199367	001	B	09/13/1993	19:00	132.0000	36.5000	0	0.0	0	BX	4	23.0	0
_______199367	001	B	09/13/1993	19:00	132.0000	36.5000	0	100.0	0	BX	4	3.5	0
_______199367	001	B	09/13/1993	19:00	132.0000	36.5000	0	200.0	0	BX	4	1.5	0
_______199367	001	B	09/13/1993	19:00	132.0000	36.5000	0	400.0	0	BX	4	0.4	0
_______199367	001	B	09/13/1993	19:00	134.0000	38.0000	0	0.0	0	BX	4	22.3	0
_______199367	001	B	09/13/1993	19:00	134.0000	38.0000	0	100.0	0	BX	4	10.6	0
_______199367	001	B	09/13/1993	19:00	134.0000	38.0000	0	200.0	0	BX	4	4.1	0
_______199367	001	B	09/13/1993	19:00	134.0000	38.0000	0	400.0	0	BX	4	1.0	0
_______199368	001	B	09/20/1993	19:00	133.6000	36.3000	0	0.0	0	BX	4	23.6	0
_______199368	001	B	09/20/1993	19:00	133.6000	36.3000	0	100.0	0	BX	4	16.8	0
_______199368	001	B	09/20/1993	19:00	133.5000	36.4000	0	0.0	0	BX	4	23.3	0
_______199368	001	B	09/20/1993	19:00	133.5000	36.4000	0	100.0	0	BX	4	16.5	0
_______199368	001	B	09/20/1993	19:00	133.5000	36.4000	0	200.0	0	BX	4	4.8	0
_______199368	001	B	09/20/1993	19:00	133.9000	36.0000	0	0.0	0	BX	4	24.1	0
_______199368	001	B	09/20/1993	19:00	133.9000	36.0000	0	100.0	0	BX	4	16.2	0
_______199368	001	B	09/20/1993	19:00	133.9000	36.0000	0	200.0	0	BX	4	6.0	0
_______199368	001	B	09/20/1993	19:00	133.8000	36.2000	0	0.0	0	BX	4	23.7	0
_______199368	001	B	09/20/1993	19:00	133.8000	36.2000	0	100.0	0	BX	4	16.5	0
_______199368	001	B	09/20/1993	19:00	133.8000	36.2000	0	200.0	0	BX	4	7.6	0
_______199368	002	B	09/21/1993	19:00	132.7000	37.2000	0	0.0	0	BX	4	23.0	0
_______199368	002	B	09/21/1993	19:00	132.7000	37.2000	0	100.0	0	BX	4	6.7	0
_______199368	002	B	09/21/1993	19:00	132.7000	37.2000	0	200.0	0	BX	4	1.3	0
_______199368	002	B	09/21/1993	19:00	132.8000	37.1000	0	0.0	0	BX	4	22.8	0
_______199368	002	B	09/21/1993	19:00	132.8000	37.1000	0	100.0	0	BX	4	6.3	0
_______199368	002	B	09/21/1993	19:00	132.8000	37.1000	0	200.0	0	BX	4	1.4	0
_______199368	002	B	09/21/1993	19:00	133.0000	36.9000	0	0.0	0	BX	4	22.2	0
_______199368	002	B	09/21/1993	19:00	133.0000	36.9000	0	100.0	0	BX	4	6.1	0
_______199368	002	B	09/21/1993	19:00	133.0000	36.9000	0	200.0	0	BX	4	1.6	0
_______199368	002	B	09/21/1993	19:00	132.6000	37.3000	0	0.0	0	BX	4	21.7	0
_______199368	002	B	09/21/1993	19:00	132.6000	37.3000	0	100.0	0	BX	4	6.7	0
_______199368	002	B	09/21/1993	19:00	132.6000	37.3000	0	200.0	0	BX	4	1.3	0
_______199368	002	B	09/21/1993	19:00	133.1000	36.8000	0	0.0	0	BX	4	23.0	0
_______199368	002	B	09/21/1993	19:00	133.1000	36.8000	0	100.0	0	BX	4	5.3	0
_______199368	002	B	09/21/1993	19:00	133.1000	36.8000	0	200.0	0	BX	4	1.5	0
_______199368	002	B	09/21/1993	19:00	132.5000	37.5000	0	0.0	0	BX	4	22.0	0
_______199368	002	B	09/21/1993	19:00	132.5000	37.5000	0	100.0	0	BX	4	5.0	0
_______199368	002	B	09/21/1993	19:00	132.5000	37.5000	0	200.0	0	BX	4	1.5	0
_______199368	002	B	09/21/1993	19:00	132.5000	37.5000	0	400.0	0	BX	4	0.7	0
_______199368	002	B	09/21/1993	19:00	133.2000	36.7000	0	0.0	0	BX	4	23.7	0
_______199368	002	B	09/21/1993	19:00	133.2000	36.7000	0	100.0	0	BX	4	10.7	0
_______199368	002	B	09/21/1993	19:00	133.2000	36.7000	0	200.0	0	BX	4	1.3	0
_______199368	002	B	09/21/1993	19:00	133.4000	36.5000	0	0.0	0	BX	4	24.0	0
_______199368	002	B	09/21/1993	19:00	133.4000	36.5000	0	100.0	0	BX	4	15.0	0
_______199368	002	B	09/21/1993	19:00	133.4000	36.5000	0	200.0	0	BX	4	4.5	0
_______199369	001	B	09/30/1993	19:00	133.6000	36.5000	0	0.0	0	BX	4	23.2	0
_______199369	001	B	09/30/1993	19:00	133.6000	36.5000	0	100.0	0	BX	4	16.4	0
_______199370	001	B	10/01/1993	19:00	133.9000	36.3000	0	0.0	0	BX	4	23.3	0
_______199370	001	B	10/01/1993	19:00	133.9000	36.3000	0	100.0	0	BX	4	17.2	0
_______199370	001	B	10/01/1993	19:00	133.9000	36.3000	0	200.0	0	BX	4	3.2	0
_______199370	001	B	10/01/1993	19:00	133.9000	36.3000	0	400.0	0	BX	4	1.1	0
_______199370	002	B	10/04/1993	19:00	132.9000	37.1000	0	0.0	0	BX	4	19.7	0
_______199370	002	B	10/04/1993	19:00	132.9000	37.1000	0	100.0	0	BX	4	5.6	0
_______199370	002	B	10/04/1993	19:00	132.9000	37.1000	0	200.0	0	BX	4	2.0	0
_______199370	002	B	10/04/1993	19:00	132.9000	37.1000	0	400.0	0	BX	4	0.6	0
_______199370	002	B	10/04/1993	19:00	133.3000	37.5000	0	0.0	0	BX	4	21.3	0
_______199370	002	B	10/04/1993	19:00	133.3000	37.5000	0	100.0	0	BX	4	11.7	0
_______199370	002	B	10/04/1993	19:00	133.3000	37.5000	0	200.0	0	BX	4	4.1	0
_______199370	002	B	10/04/1993	19:00	133.3000	37.5000	0	400.0	0	BX	4	0.7	0
_______199370	002	B	10/04/1993	19:00	133.5000	37.3000	0	0.0	0	BX	4	20.8	0
_______199370	002	B	10/04/1993	19:00	133.5000	37.3000	0	100.0	0	BX	4	10.5	0
_______199370	002	B	10/04/1993	19:00	133.5000	37.3000	0	200.0	0	BX	4	3.5	0
_______199370	002	B	10/04/1993	19:00	133.5000	37.3000	0	400.0	0	BX	4	0.6	0
_______199370	002	B	10/04/1993	19:00	132.1000	36.7000	0	0.0	0	BX	4	20.8	0
_______199370	002	B	10/04/1993	19:00	132.1000	36.7000	0	100.0	0	BX	4	3.9	0
_______199370	002	B	10/04/1993	19:00	132.1000	36.7000	0	200.0	0	BX	4	1.7	0
_______199370	002	B	10/04/1993	19:00	132.1000	36.7000	0	400.0	0	BX	4	1.0	0
_______199370	002	B	10/04/1993	19:00	133.6000	37.9000	0	0.0	0	BX	4	20.5	0
_______199370	002	B	10/04/1993	19:00	133.6000	37.9000	0	100.0	0	BX	4	15.2	0
_______199370	002	B	10/04/1993	19:00	133.6000	37.9000	0	200.0	0	BX	4	7.0	0
_______199370	002	B	10/04/1993	19:00	133.6000	37.9000	0	400.0	0	BX	4	1.2	0
_______199370	002	B	10/04/1993	19:00	132.3000	36.9000	0	0.0	0	BX	4	20.8	0
_______199370	002	B	10/04/1993	19:00	132.3000	36.9000	0	100.0	0	BX	4	5.0	0
_______199370	002	B	10/04/1993	19:00	132.3000	36.9000	0	200.0	0	BX	4	1.4	0
_______199370	002	B	10/04/1993	19:00	132.3000	36.9000	0	400.0	0	BX	4	0.7	0
_______199370	002	B	10/04/1993	19:00	133.4000	37.6000	0	0.0	0	BX	4	21.1	0
_______199370	002	B	10/04/1993	19:00	133.4000	37.6000	0	100.0	0	BX	4	12.0	0
_______199370	002	B	10/04/1993	19:00	133.4000	37.6000	0	200.0	0	BX	4	4.9	0
_______199370	002	B	10/04/1993	19:00	133.4000	37.6000	0	400.0	0	BX	4	0.8	0
_______199370	003	B	10/06/1993	19:00	133.0000	36.9000	0	0.0	0	BX	4	20.3	0
_______199370	003	B	10/06/1993	19:00	133.0000	36.9000	0	100.0	0	BX	4	4.2	0
_______199370	003	B	10/06/1993	19:00	133.0000	36.9000	0	200.0	0	BX	4	1.3	0
_______199370	003	B	10/06/1993	19:00	134.0000	38.0000	0	0.0	0	BX	4	20.0	0
_______199370	003	B	10/06/1993	19:00	134.0000	38.0000	0	100.0	0	BX	4	10.9	0
_______199370	003	B	10/06/1993	19:00	134.0000	38.0000	0	200.0	0	BX	4	4.6	0
_______199370	003	B	10/06/1993	19:00	134.0000	38.0000	0	400.0	0	BX	4	0.5	0
_______199370	003	B	10/06/1993	19:00	132.7000	37.2000	0	0.0	0	BX	4	20.0	0
_______199370	003	B	10/06/1993	19:00	132.7000	37.2000	0	100.0	0	BX	4	5.0	0
_______199370	003	B	10/06/1993	19:00	132.7000	37.2000	0	200.0	0	BX	4	1.2	0
_______199370	003	B	10/06/1993	19:00	133.4000	36.5000	0	0.0	0	BX	4	22.5	0
_______199370	003	B	10/06/1993	19:00	133.4000	36.5000	0	100.0	0	BX	4	11.3	0
_______199370	003	B	10/06/1993	19:00	133.4000	36.5000	0	200.0	0	BX	4	1.4	0
_______199370	003	B	10/06/1993	19:00	134.0000	37.9000	0	0.0	0	BX	4	20.1	0
_______199370	003	B	10/06/1993	19:00	134.0000	37.9000	0	100.0	0	BX	4	11.0	0
_______199370	003	B	10/06/1993	19:00	134.0000	37.9000	0	200.0	0	BX	4	3.6	0
_______199370	003	B	10/06/1993	19:00	134.0000	37.9000	0	400.0	0	BX	4	0.5	0
_______199370	003	B	10/06/1993	19:00	132.5000	37.5000	0	0.0	0	BX	4	20.6	0
_______199370	003	B	10/06/1993	19:00	132.5000	37.5000	0	100.0	0	BX	4	5.5	0
_______199370	003	B	10/06/1993	19:00	132.5000	37.5000	0	200.0	0	BX	4	1.3	0
_______199370	003	B	10/06/1993	19:00	132.5000	37.5000	0	400.0	0	BX	4	0.6	0
_______199370	003	B	10/06/1993	19:00	132.6000	37.3000	0	0.0	0	BX	4	20.4	0
_______199370	003	B	10/06/1993	19:00	132.6000	37.3000	0	100.0	0	BX	4	3.8	0
_______199370	003	B	10/06/1993	19:00	132.6000	37.3000	0	200.0	0	BX	4	1.5	0
_______199370	003	B	10/06/1993	19:00	132.6000	37.3000	0	400.0	0	BX	4	0.5	0
_______199370	003	B	10/06/1993	19:00	132.8000	37.1000	0	0.0	0	BX	4	20.1	0
_______199370	003	B	10/06/1993	19:00	132.8000	37.1000	0	100.0	0	BX	4	5.3	0
_______199370	003	B	10/06/1993	19:00	132.8000	37.1000	0	200.0	0	BX	4	1.2	0
_______199370	003	B	10/06/1993	19:00	133.2000	36.7000	0	0.0	0	BX	4	21.0	0
_______199370	003	B	10/06/1993	19:00	133.2000	36.7000	0	100.0	0	BX	4	8.9	0
_______199370	003	B	10/06/1993	19:00	133.2000	36.7000	0	200.0	0	BX	4	1.2	0
_______199370	003	B	10/06/1993	19:00	133.1000	36.8000	0	0.0	0	BX	4	20.3	0
_______199370	003	B	10/06/1993	19:00	133.1000	36.8000	0	100.0	0	BX	4	6.1	0
_______199370	003	B	10/06/1993	19:00	133.1000	36.8000	0	200.0	0	BX	4	1.3	0
_______199370	004	B	10/07/1993	19:00	133.6000	36.3000	0	0.0	0	BX	4	22.2	0
_______199370	004	B	10/07/1993	19:00	133.6000	36.3000	0	100.0	0	BX	4	17.0	0
_______199370	004	B	10/07/1993	19:00	133.8000	36.2000	0	0.0	0	BX	4	22.8	0
_______199370	004	B	10/07/1993	19:00	133.8000	36.2000	0	100.0	0	BX	4	17.7	0
_______199370	004	B	10/07/1993	19:00	133.8000	36.2000	0	200.0	0	BX	4	2.7	0
_______199370	004	B	10/07/1993	19:00	133.5000	36.4000	0	0.0	0	BX	4	22.3	0
_______199370	004	B	10/07/1993	19:00	133.5000	36.4000	0	100.0	0	BX	4	17.8	0
_______199370	004	B	10/07/1993	19:00	133.5000	36.4000	0	200.0	0	BX	4	2.7	0
_______199370	004	B	10/07/1993	19:00	133.9000	36.0000	0	0.0	0	BX	4	22.3	0
_______199370	004	B	10/07/1993	19:00	133.9000	36.0000	0	100.0	0	BX	4	17.2	0
_______199370	004	B	10/07/1993	19:00	133.9000	36.0000	0	200.0	0	BX	4	2.8	0
_______199371	001	B	11/15/1993	19:00	133.0000	36.9000	0	0.0	0	BX	4	17.5	0
_______199371	001	B	11/15/1993	19:00	133.0000	36.9000	0	100.0	0	BX	4	5.6	0
_______199371	001	B	11/15/1993	19:00	133.0000	36.9000	0	200.0	0	BX	4	1.4	0
_______199371	001	B	11/15/1993	19:00	132.5000	37.5000	0	0.0	0	BX	4	16.3	0
_______199371	001	B	11/15/1993	19:00	132.5000	37.5000	0	100.0	0	BX	4	4.6	0
_______199371	001	B	11/15/1993	19:00	132.5000	37.5000	0	200.0	0	BX	4	1.2	0
_______199371	001	B	11/15/1993	19:00	132.5000	37.5000	0	400.0	0	BX	4	0.5	0
_______199371	001	B	11/15/1993	19:00	132.7000	37.2000	0	0.0	0	BX	4	17.2	0
_______199371	001	B	11/15/1993	19:00	132.7000	37.2000	0	100.0	0	BX	4	4.4	0
_______199371	001	B	11/15/1993	19:00	132.7000	37.2000	0	200.0	0	BX	4	1.6	0
_______199371	001	B	11/15/1993	19:00	133.2000	36.7000	0	0.0	0	BX	4	18.6	0
_______199371	001	B	11/15/1993	19:00	133.2000	36.7000	0	100.0	0	BX	4	10.0	0
_______199371	001	B	11/15/1993	19:00	133.2000	36.7000	0	200.0	0	BX	4	1.6	0
_______199371	001	B	11/15/1993	19:00	132.6000	37.3000	0	0.0	0	BX	4	16.7	0
_______199371	001	B	11/15/1993	19:00	132.6000	37.3000	0	100.0	0	BX	4	5.8	0
_______199371	001	B	11/15/1993	19:00	132.6000	37.3000	0	200.0	0	BX	4	1.5	0
_______199371	001	B	11/15/1993	19:00	132.6000	37.3000	0	400.0	0	BX	4	1.0	0
_______199371	001	B	11/15/1993	19:00	134.0000	38.0000	0	0.0	0	BX	4	16.0	0
_______199371	001	B	11/15/1993	19:00	134.0000	38.0000	0	100.0	0	BX	4	10.0	0
_______199371	001	B	11/15/1993	19:00	134.0000	38.0000	0	200.0	0	BX	4	3.1	0
_______199371	001	B	11/15/1993	19:00	134.0000	38.0000	0	400.0	0	BX	4	0.6	0
_______199371	001	B	11/15/1993	19:00	132.8000	37.1000	0	0.0	0	BX	4	17.7	0
_______199371	001	B	11/15/1993	19:00	132.8000	37.1000	0	100.0	0	BX	4	4.9	0
_______199371	001	B	11/15/1993	19:00	132.8000	37.1000	0	200.0	0	BX	4	1.6	0
_______199371	001	B	11/15/1993	19:00	134.0000	37.9000	0	0.0	0	BX	4	16.1	0
_______199371	001	B	11/15/1993	19:00	134.0000	37.9000	0	100.0	0	BX	4	10.5	0
_______199371	001	B	11/15/1993	19:00	134.0000	37.9000	0	200.0	0	BX	4	3.1	0
_______199371	001	B	11/15/1993	19:00	134.0000	37.9000	0	400.0	0	BX	4	1.1	0
_______199371	002	B	11/19/1993	20:00	133.6000	36.6833	0	50.0	0	BD	0	18.1	0
_______199371	002	B	11/19/1993	20:00	133.6000	36.6833	0	57.0	0	BD	0	15.6	0
_______199371	002	B	11/19/1993	20:00	133.6000	36.6833	0	68.0	0	BD	0	15.2	0
_______199371	002	B	11/19/1993	20:00	133.6000	36.6833	0	74.0	0	BD	0	15.2	0
_______199371	002	B	11/19/1993	20:00	133.6000	36.6833	0	77.0	0	BD	0	14.7	0
_______199371	002	B	11/19/1993	20:00	133.6000	36.6833	0	91.0	0	BD	0	14.7	0
_______199371	002	B	11/19/1993	20:00	133.6000	36.6833	0	100.0	0	BD	0	11.2	0
_______199371	002	B	11/19/1993	20:00	133.6000	36.6833	0	105.0	0	BD	0	10.8	0
_______199371	002	B	11/19/1993	20:00	133.6000	36.6833	0	106.0	0	BD	0	10.3	0
_______199371	002	B	11/19/1993	20:00	133.6000	36.6833	0	118.0	0	BD	0	8.4	0
_______199371	002	B	11/19/1993	20:00	133.6000	36.6833	0	122.0	0	BD	0	7.4	0
_______199371	002	B	11/19/1993	20:00	133.6000	36.6833	0	132.0	0	BD	0	6.5	0
_______199371	002	B	11/19/1993	20:00	133.6000	36.6833	0	138.0	0	BD	0	5.2	0
_______199371	002	B	11/19/1993	20:00	133.6000	36.6833	0	144.0	0	BD	0	4.9	0
_______199371	002	B	11/19/1993	20:00	133.6000	36.6833	0	153.0	0	BD	0	4.8	0
_______199371	002	B	11/19/1993	20:00	133.6000	36.6833	0	158.0	0	BD	0	4.3	0
_______199371	002	B	11/19/1993	20:00	133.6000	36.6833	0	163.0	0	BD	0	3.9	0
_______199371	002	B	11/19/1993	20:00	133.6000	36.6833	0	165.0	0	BD	0	3.6	0
_______199371	002	B	11/19/1993	20:00	133.6000	36.6833	0	170.0	0	BD	0	3.2	0
_______199371	002	B	11/19/1993	20:00	133.6000	36.6833	0	176.0	0	BD	0	2.9	0
_______199371	002	B	11/19/1993	20:00	133.6000	36.6833	0	184.0	0	BD	0	2.8	0
_______199371	002	B	11/19/1993	20:00	133.6000	36.6833	0	190.0	0	BD	0	2.6	0
_______199371	002	B	11/19/1993	20:00	133.6000	36.6833	0	200.0	0	BD	0	2.2	0
_______199371	002	B	11/19/1993	20:00	133.6000	36.6833	0	213.0	0	BD	0	1.9	0
_______199371	002	B	11/19/1993	20:00	133.6000	36.6833	0	400.0	0	BD	0	0.8	0
_______199371	002	B	11/19/1993	20:00	133.6000	36.6833	0	457.0	0	BD	0	0.4	0
_______199372	001	B	12/02/1993	19:00	133.1000	36.8000	0	0.0	0	BX	4	18.2	0
_______199372	001	B	12/02/1993	19:00	133.1000	36.8000	0	100.0	0	BX	4	17.2	0
_______199372	001	B	12/02/1993	19:00	133.1000	36.8000	0	200.0	0	BX	4	1.7	0
_______199372	001	B	12/02/1993	19:00	133.0000	36.9000	0	0.0	0	BX	4	18.3	0
_______199372	001	B	12/02/1993	19:00	133.0000	36.9000	0	100.0	0	BX	4	12.8	0
_______199372	001	B	12/02/1993	19:00	133.0000	36.9000	0	200.0	0	BX	4	2.1	0
_______199372	001	B	12/02/1993	19:00	132.7000	37.2000	0	0.0	0	BX	4	17.3	0
_______199372	001	B	12/02/1993	19:00	132.7000	37.2000	0	100.0	0	BX	4	7.5	0
_______199372	001	B	12/02/1993	19:00	132.7000	37.2000	0	200.0	0	BX	4	2.1	0
_______199372	001	B	12/02/1993	19:00	132.6000	37.3000	0	0.0	0	BX	4	13.8	0
_______199372	001	B	12/02/1993	19:00	132.6000	37.3000	0	100.0	0	BX	4	4.6	0
_______199372	001	B	12/02/1993	19:00	132.6000	37.3000	0	200.0	0	BX	4	1.3	0
_______199372	001	B	12/02/1993	19:00	132.6000	37.3000	0	400.0	0	BX	4	0.4	0
_______199372	001	B	12/02/1993	19:00	132.8000	37.1000	0	0.0	0	BX	4	17.6	0
_______199372	001	B	12/02/1993	19:00	132.8000	37.1000	0	100.0	0	BX	4	9.9	0
_______199372	001	B	12/02/1993	19:00	132.8000	37.1000	0	200.0	0	BX	4	3.1	0
_______199372	001	B	12/02/1993	19:00	132.5000	37.5000	0	0.0	0	BX	4	14.1	0
_______199372	001	B	12/02/1993	19:00	132.5000	37.5000	0	100.0	0	BX	4	5.0	0
_______199372	001	B	12/02/1993	19:00	132.5000	37.5000	0	200.0	0	BX	4	1.3	0
_______199372	001	B	12/02/1993	19:00	132.5000	37.5000	0	400.0	0	BX	4	0.5	0
_______199372	002	B	12/03/1993	19:00	133.8000	36.2000	0	0.0	0	BX	4	17.1	0
_______199372	002	B	12/03/1993	19:00	133.8000	36.2000	0	100.0	0	BX	4	14.5	0
_______199372	002	B	12/03/1993	19:00	133.8000	36.2000	0	200.0	0	BX	4	6.1	0
_______199372	002	B	12/03/1993	19:00	133.5000	36.4000	0	0.0	0	BX	4	17.2	0
_______199372	002	B	12/03/1993	19:00	133.5000	36.4000	0	100.0	0	BX	4	15.2	0
_______199372	002	B	12/03/1993	19:00	133.5000	36.4000	0	200.0	0	BX	4	7.9	0
_______199372	002	B	12/03/1993	19:00	133.4000	36.4000	0	0.0	0	BX	4	17.8	0
_______199372	002	B	12/03/1993	19:00	133.4000	36.4000	0	100.0	0	BX	4	16.0	0
_______199372	002	B	12/03/1993	19:00	133.4000	36.4000	0	200.0	0	BX	4	9.5	0
_______199372	002	B	12/03/1993	19:00	133.2000	36.7000	0	0.0	0	BX	4	18.4	0
_______199372	002	B	12/03/1993	19:00	133.2000	36.7000	0	100.0	0	BX	4	16.5	0
_______199372	002	B	12/03/1993	19:00	133.2000	36.7000	0	200.0	0	BX	4	6.1	0
_______199372	002	B	12/03/1993	19:00	133.6000	36.3000	0	0.0	0	BX	4	17.3	0
_______199372	002	B	12/03/1993	19:00	133.6000	36.3000	0	100.0	0	BX	4	15.2	0
_______199372	002	B	12/03/1993	19:00	133.6000	36.3000	0	200.0	0	BX	4	5.4	0
_______199372	002	B	12/03/1993	19:00	133.9000	36.0000	0	0.0	0	BX	4	17.4	0
_______199372	002	B	12/03/1993	19:00	133.9000	36.0000	0	100.0	0	BX	4	16.2	0
_______199372	002	B	12/03/1993	19:00	133.9000	36.0000	0	200.0	0	BX	4	4.4	0
_______199473	001	B	04/26/1994	03:52	132.1800	36.9800	0	0.0	0	BX	4	15.3	0
_______199473	001	B	04/26/1994	03:52	132.1800	36.9800	0	3.0	0	BX	4	14.2	0
_______199473	001	B	04/26/1994	03:52	132.1800	36.9800	0	26.0	0	BX	4	13.6	0
_______199473	001	B	04/26/1994	03:52	132.1800	36.9800	0	40.0	0	BX	4	12.8	0
_______199473	001	B	04/26/1994	03:52	132.1800	36.9800	0	51.0	0	BX	4	11.2	0
_______199473	001	B	04/26/1994	03:52	132.1800	36.9800	0	68.0	0	BX	4	10.3	0
_______199473	001	B	04/26/1994	03:52	132.1800	36.9800	0	82.0	0	BX	4	8.8	0
_______199473	001	B	04/26/1994	03:52	132.1800	36.9800	0	91.0	0	BX	4	7.3	0
_______199473	001	B	04/26/1994	03:52	132.1800	36.9800	0	107.0	0	BX	4	6.4	0
_______199473	001	B	04/26/1994	03:52	132.1800	36.9800	0	121.0	0	BX	4	5.6	0
_______199473	001	B	04/26/1994	03:52	132.1800	36.9800	0	133.0	0	BX	4	4.3	0
_______199473	001	B	04/26/1994	03:52	132.1800	36.9800	0	152.0	0	BX	4	3.6	0
_______199473	001	B	04/26/1994	03:52	132.1800	36.9800	0	170.0	0	BX	4	2.6	0
_______199473	001	B	04/26/1994	03:52	132.1800	36.9800	0	235.0	0	BX	4	1.5	0
_______199473	001	B	04/26/1994	03:52	132.1800	36.9800	0	374.0	0	BX	4	0.7	0
_______199473	001	B	04/26/1994	03:52	132.1800	36.9800	0	397.0	0	BX	4	0.6	0
_______199473	002	B	04/26/1994	06:58	132.1600	36.2300	0	0.0	0	BX	4	14.5	0
_______199473	002	B	04/26/1994	06:58	132.1600	36.2300	0	5.0	0	BX	4	14.2	0
_______199473	002	B	04/26/1994	06:58	132.1600	36.2300	0	10.0	0	BX	4	13.6	0
_______199473	002	B	04/26/1994	06:58	132.1600	36.2300	0	64.0	0	BX	4	10.8	0
_______199473	002	B	04/26/1994	06:58	132.1600	36.2300	0	82.0	0	BX	4	9.4	0
_______199473	002	B	04/26/1994	06:58	132.1600	36.2300	0	104.0	0	BX	4	5.7	0
_______199473	002	B	04/26/1994	06:58	132.1600	36.2300	0	112.0	0	BX	4	5.3	0
_______199473	002	B	04/26/1994	06:58	132.1600	36.2300	0	136.0	0	BX	4	3.9	0
_______199473	002	B	04/26/1994	06:58	132.1600	36.2300	0	171.0	0	BX	4	3.1	0
_______199473	002	B	04/26/1994	06:58	132.1600	36.2300	0	178.0	0	BX	4	2.4	0
_______199473	002	B	04/26/1994	06:58	132.1600	36.2300	0	225.0	0	BX	4	1.2	0
_______199473	002	B	04/26/1994	06:58	132.1600	36.2300	0	385.0	0	BX	4	0.6	0
_______199473	002	B	04/26/1994	06:58	132.1600	36.2300	0	398.0	0	BX	4	0.5	0
_______199473	003	B	04/26/1994	07:01	132.1600	36.4800	0	0.0	0	BX	4	15.0	0
_______199473	003	B	04/26/1994	07:01	132.1600	36.4800	0	5.0	0	BX	4	14.7	0
_______199473	003	B	04/26/1994	07:01	132.1600	36.4800	0	11.0	0	BX	4	14.2	0
_______199473	003	B	04/26/1994	07:01	132.1600	36.4800	0	55.0	0	BX	4	12.7	0
_______199473	003	B	04/26/1994	07:01	132.1600	36.4800	0	95.0	0	BX	4	11.6	0
_______199473	003	B	04/26/1994	07:01	132.1600	36.4800	0	104.0	0	BX	4	10.8	0
_______199473	003	B	04/26/1994	07:01	132.1600	36.4800	0	109.0	0	BX	4	10.6	0
_______199473	003	B	04/26/1994	07:01	132.1600	36.4800	0	117.0	0	BX	4	8.2	0
_______199473	003	B	04/26/1994	07:01	132.1600	36.4800	0	123.0	0	BX	4	7.1	0
_______199473	003	B	04/26/1994	07:01	132.1600	36.4800	0	127.0	0	BX	4	5.9	0
_______199473	003	B	04/26/1994	07:01	132.1600	36.4800	0	132.0	0	BX	4	5.3	0
_______199473	003	B	04/26/1994	07:01	132.1600	36.4800	0	141.0	0	BX	4	4.2	0
_______199473	003	B	04/26/1994	07:01	132.1600	36.4800	0	159.0	0	BX	4	3.0	0
_______199473	003	B	04/26/1994	07:01	132.1600	36.4800	0	180.0	0	BX	4	1.7	0
_______199473	003	B	04/26/1994	07:01	132.1600	36.4800	0	256.0	0	BX	4	1.0	0
_______199473	003	B	04/26/1994	07:01	132.1600	36.4800	0	401.0	0	BX	4	0.4	0
_______199473	004	B	04/26/1994	07:06	132.1800	36.7100	0	0.0	0	BX	4	15.1	0
_______199473	004	B	04/26/1994	07:06	132.1800	36.7100	0	8.0	0	BX	4	14.4	0
_______199473	004	B	04/26/1994	07:06	132.1800	36.7100	0	35.0	0	BX	4	13.3	0
_______199473	004	B	04/26/1994	07:06	132.1800	36.7100	0	98.0	0	BX	4	12.3	0
_______199473	004	B	04/26/1994	07:06	132.1800	36.7100	0	117.0	0	BX	4	10.9	0
_______199473	004	B	04/26/1994	07:06	132.1800	36.7100	0	130.0	0	BX	4	9.5	0
_______199473	004	B	04/26/1994	07:06	132.1800	36.7100	0	150.0	0	BX	4	7.2	0
_______199473	004	B	04/26/1994	07:06	132.1800	36.7100	0	155.0	0	BX	4	6.6	0
_______199473	004	B	04/26/1994	07:06	132.1800	36.7100	0	165.0	0	BX	4	6.1	0
_______199473	004	B	04/26/1994	07:06	132.1800	36.7100	0	178.0	0	BX	4	4.6	0
_______199473	004	B	04/26/1994	07:06	132.1800	36.7100	0	183.0	0	BX	4	4.0	0
_______199473	004	B	04/26/1994	07:06	132.1800	36.7100	0	193.0	0	BX	4	2.9	0
_______199473	004	B	04/26/1994	07:06	132.1800	36.7100	0	231.0	0	BX	4	1.7	0
_______199473	004	B	04/26/1994	07:06	132.1800	36.7100	0	337.0	0	BX	4	0.8	0
_______199473	004	B	04/26/1994	07:06	132.1800	36.7100	0	423.0	0	BX	4	0.6	0
_______199474	001	B	05/06/1994	00:39	132.1800	36.7100	0	0.0	0	BX	4	5.3	0
_______199474	001	B	05/06/1994	00:39	132.1800	36.7100	0	1.0	0	BX	4	5.3	0
_______199474	001	B	05/06/1994	00:39	132.1800	36.7100	0	15.0	0	BX	4	5.4	0
_______199474	001	B	05/06/1994	00:39	132.1800	36.7100	0	22.0	0	BX	4	5.3	0
_______199474	001	B	05/06/1994	00:39	132.1800	36.7100	0	26.0	0	BX	4	5.0	0
_______199474	001	B	05/06/1994	00:39	132.1800	36.7100	0	33.0	0	BX	4	3.0	0
_______199474	001	B	05/06/1994	00:39	132.1800	36.7100	0	35.0	0	BX	4	3.5	0
_______199474	001	B	05/06/1994	00:39	132.1800	36.7100	0	38.0	0	BX	4	3.4	0
_______199474	001	B	05/06/1994	00:39	132.1800	36.7100	0	39.0	0	BX	4	3.3	0
_______199474	001	B	05/06/1994	00:39	132.1800	36.7100	0	42.0	0	BX	4	3.0	0
_______199474	001	B	05/06/1994	00:39	132.1800	36.7100	0	44.0	0	BX	4	2.9	0
_______199474	001	B	05/06/1994	00:39	132.1800	36.7100	0	45.0	0	BX	4	3.0	0
_______199474	001	B	05/06/1994	00:39	132.1800	36.7100	0	47.0	0	BX	4	3.4	0
_______199474	001	B	05/06/1994	00:39	132.1800	36.7100	0	48.0	0	BX	4	3.4	0
_______199474	001	B	05/06/1994	00:39	132.1800	36.7100	0	50.0	0	BX	4	3.3	0
_______199474	001	B	05/06/1994	00:39	132.1800	36.7100	0	54.0	0	BX	4	2.7	0
_______199474	001	B	05/06/1994	00:39	132.1800	36.7100	0	58.0	0	BX	4	2.4	0
_______199474	001	B	05/06/1994	00:39	132.1800	36.7100	0	59.0	0	BX	4	2.4	0
_______199474	001	B	05/06/1994	00:39	132.1800	36.7100	0	62.0	0	BX	4	2.7	0
_______199474	001	B	05/06/1994	00:39	132.1800	36.7100	0	64.0	0	BX	4	3.0	0
_______199474	001	B	05/06/1994	00:39	132.1800	36.7100	0	65.0	0	BX	4	3.1	0
_______199474	001	B	05/06/1994	00:39	132.1800	36.7100	0	72.0	0	BX	4	2.8	0
_______199474	001	B	05/06/1994	00:39	132.1800	36.7100	0	78.0	0	BX	4	2.5	0
_______199474	001	B	05/06/1994	00:39	132.1800	36.7100	0	79.0	0	BX	4	2.6	0
_______199474	001	B	05/06/1994	00:39	132.1800	36.7100	0	82.0	0	BX	4	3.4	0
_______199474	001	B	05/06/1994	00:39	132.1800	36.7100	0	83.0	0	BX	4	3.3	0
_______199474	001	B	05/06/1994	00:39	132.1800	36.7100	0	85.0	0	BX	4	3.9	0
_______199474	001	B	05/06/1994	00:39	132.1800	36.7100	0	86.0	0	BX	4	3.5	0
_______199474	001	B	05/06/1994	00:39	132.1800	36.7100	0	88.0	0	BX	4	3.4	0
_______199474	001	B	05/06/1994	00:39	132.1800	36.7100	0	90.0	0	BX	4	3.7	0
_______199475	001	B	05/16/1994	06:15	132.1833	36.4167	0	0.0	0	BX	4	14.8	0
_______199475	001	B	05/16/1994	06:15	132.1833	36.4167	0	2.0	0	BX	4	15.0	0
_______199475	001	B	05/16/1994	06:15	132.1833	36.4167	0	17.0	0	BX	4	14.9	0
_______199475	001	B	05/16/1994	06:15	132.1833	36.4167	0	36.0	0	BX	4	14.3	0
_______199475	001	B	05/16/1994	06:15	132.1833	36.4167	0	38.0	0	BX	4	13.7	0
_______199475	001	B	05/16/1994	06:15	132.1833	36.4167	0	42.0	0	BX	4	12.3	0
_______199475	001	B	05/16/1994	06:15	132.1833	36.4167	0	45.0	0	BX	4	12.0	0
_______199475	001	B	05/16/1994	06:15	132.1833	36.4167	0	47.0	0	BX	4	11.8	0
_______199475	001	B	05/16/1994	06:15	132.1833	36.4167	0	49.0	0	BX	4	11.4	0
_______199475	001	B	05/16/1994	06:15	132.1833	36.4167	0	58.0	0	BX	4	11.0	0
_______199475	001	B	05/16/1994	06:15	132.1833	36.4167	0	61.0	0	BX	4	10.6	0
_______199475	001	B	05/16/1994	06:15	132.1833	36.4167	0	63.0	0	BX	4	10.1	0
_______199475	001	B	05/16/1994	06:15	132.1833	36.4167	0	66.0	0	BX	4	9.6	0
_______199475	001	B	05/16/1994	06:15	132.1833	36.4167	0	69.0	0	BX	4	8.8	0
_______199475	001	B	05/16/1994	06:15	132.1833	36.4167	0	73.0	0	BX	4	8.2	0
_______199475	001	B	05/16/1994	06:15	132.1833	36.4167	0	79.0	0	BX	4	7.7	0
_______199475	001	B	05/16/1994	06:15	132.1833	36.4167	0	81.0	0	BX	4	7.2	0
_______199475	001	B	05/16/1994	06:15	132.1833	36.4167	0	90.0	0	BX	4	6.3	0
_______199475	001	B	05/16/1994	06:15	132.1833	36.4167	0	92.0	0	BX	4	5.9	0
_______199475	001	B	05/16/1994	06:15	132.1833	36.4167	0	97.0	0	BX	4	5.1	0
_______199475	001	B	05/16/1994	06:15	132.1833	36.4167	0	99.0	0	BX	4	4.7	0
_______199475	001	B	05/16/1994	06:15	132.1833	36.4167	0	102.0	0	BX	4	4.7	0
_______199475	001	B	05/16/1994	06:15	132.1833	36.4167	0	105.0	0	BX	4	4.2	0
_______199475	001	B	05/16/1994	06:15	132.1833	36.4167	0	109.0	0	BX	4	3.9	0
_______199475	001	B	05/16/1994	06:15	132.1833	36.4167	0	116.0	0	BX	4	3.5	0
_______199475	001	B	05/16/1994	06:15	132.1833	36.4167	0	119.0	0	BX	4	3.2	0
_______199475	001	B	05/16/1994	06:15	132.1833	36.4167	0	134.0	0	BX	4	2.1	0
_______199475	001	B	05/16/1994	06:15	132.1833	36.4167	0	171.0	0	BX	4	1.4	0
_______199475	001	B	05/16/1994	06:15	132.1833	36.4167	0	276.0	0	BX	4	0.8	0
_______199475	001	B	05/16/1994	06:15	132.1833	36.4167	0	524.0	0	BX	4	0.4	0
_______199475	001	B	05/16/1994	06:15	132.1833	36.4167	0	760.0	0	BX	4	0.5	0
_______199475	002	B	05/16/1994	10:12	132.1333	36.6667	0	0.0	0	BX	4	15.2	0
_______199475	002	B	05/16/1994	10:12	132.1333	36.6667	0	1.0	0	BX	4	15.0	0
_______199475	002	B	05/16/1994	10:12	132.1333	36.6667	0	3.0	0	BX	4	14.6	0
_______199475	002	B	05/16/1994	10:12	132.1333	36.6667	0	16.0	0	BX	4	14.6	0
_______199475	002	B	05/16/1994	10:12	132.1333	36.6667	0	28.0	0	BX	4	14.3	0
_______199475	002	B	05/16/1994	10:12	132.1333	36.6667	0	34.0	0	BX	4	14.1	0
_______199475	002	B	05/16/1994	10:12	132.1333	36.6667	0	39.0	0	BX	4	13.5	0
_______199475	002	B	05/16/1994	10:12	132.1333	36.6667	0	46.0	0	BX	4	13.0	0
_______199475	002	B	05/16/1994	10:12	132.1333	36.6667	0	48.0	0	BX	4	12.5	0
_______199475	002	B	05/16/1994	10:12	132.1333	36.6667	0	50.0	0	BX	4	12.4	0
_______199475	002	B	05/16/1994	10:12	132.1333	36.6667	0	54.0	0	BX	4	12.3	0
_______199475	002	B	05/16/1994	10:12	132.1333	36.6667	0	61.0	0	BX	4	11.5	0
_______199475	002	B	05/16/1994	10:12	132.1333	36.6667	0	63.0	0	BX	4	11.0	0
_______199475	002	B	05/16/1994	10:12	132.1333	36.6667	0	66.0	0	BX	4	10.8	0
_______199475	002	B	05/16/1994	10:12	132.1333	36.6667	0	68.0	0	BX	4	10.3	0
_______199475	002	B	05/16/1994	10:12	132.1333	36.6667	0	72.0	0	BX	4	10.2	0
_______199475	002	B	05/16/1994	10:12	132.1333	36.6667	0	76.0	0	BX	4	9.6	0
_______199475	002	B	05/16/1994	10:12	132.1333	36.6667	0	80.0	0	BX	4	8.6	0
_______199475	002	B	05/16/1994	10:12	132.1333	36.6667	0	84.0	0	BX	4	8.3	0
_______199475	002	B	05/16/1994	10:12	132.1333	36.6667	0	89.0	0	BX	4	7.6	0
_______199475	002	B	05/16/1994	10:12	132.1333	36.6667	0	93.0	0	BX	4	7.4	0
_______199475	002	B	05/16/1994	10:12	132.1333	36.6667	0	98.0	0	BX	4	7.4	0
_______199475	002	B	05/16/1994	10:12	132.1333	36.6667	0	100.0	0	BX	4	7.1	0
_______199475	002	B	05/16/1994	10:12	132.1333	36.6667	0	102.0	0	BX	4	6.5	0
_______199475	002	B	05/16/1994	10:12	132.1333	36.6667	0	107.0	0	BX	4	6.1	0
_______199475	002	B	05/16/1994	10:12	132.1333	36.6667	0	111.0	0	BX	4	4.5	0
_______199475	002	B	05/16/1994	10:12	132.1333	36.6667	0	115.0	0	BX	4	4.0	0
_______199475	002	B	05/16/1994	10:12	132.1333	36.6667	0	118.0	0	BX	4	3.4	0
_______199475	002	B	05/16/1994	10:12	132.1333	36.6667	0	123.0	0	BX	4	2.9	0
_______199475	002	B	05/16/1994	10:12	132.1333	36.6667	0	127.0	0	BX	4	2.5	0
_______199475	002	B	05/16/1994	10:12	132.1333	36.6667	0	140.0	0	BX	4	2.3	0
_______199475	002	B	05/16/1994	10:12	132.1333	36.6667	0	157.0	0	BX	4	1.8	0
_______199475	002	B	05/16/1994	10:12	132.1333	36.6667	0	165.0	0	BX	4	1.6	0
_______199475	002	B	05/16/1994	10:12	132.1333	36.6667	0	188.0	0	BX	4	1.3	0
_______199475	002	B	05/16/1994	10:12	132.1333	36.6667	0	264.0	0	BX	4	0.8	0
_______199475	002	B	05/16/1994	10:12	132.1333	36.6667	0	320.0	0	BX	4	0.6	0
_______199475	002	B	05/16/1994	10:12	132.1333	36.6667	0	350.0	0	BX	4	0.5	0
_______199475	002	B	05/16/1994	10:12	132.1333	36.6667	0	395.0	0	BX	4	0.4	0
_______199475	002	B	05/16/1994	10:12	132.1333	36.6667	0	448.0	0	BX	4	0.4	0
_______199475	002	B	05/16/1994	10:12	132.1333	36.6667	0	495.0	0	BX	4	0.3	0
_______199475	002	B	05/16/1994	10:12	132.1333	36.6667	0	525.0	0	BX	4	0.3	0
_______199475	002	B	05/16/1994	10:12	132.1333	36.6667	0	760.0	0	BX	4	0.3	0
_______199475	003	B	05/17/1994	17:46	132.0800	37.0100	0	0.0	0	BX	4	15.2	0
_______199475	003	B	05/17/1994	17:46	132.0800	37.0100	0	1.0	0	BX	4	15.2	0
_______199475	003	B	05/17/1994	17:46	132.0800	37.0100	0	34.0	0	BX	4	15.0	0
_______199475	003	B	05/17/1994	17:46	132.0800	37.0100	0	43.0	0	BX	4	14.7	0
_______199475	003	B	05/17/1994	17:46	132.0800	37.0100	0	52.0	0	BX	4	13.5	0
_______199475	003	B	05/17/1994	17:46	132.0800	37.0100	0	59.0	0	BX	4	13.2	0
_______199475	003	B	05/17/1994	17:46	132.0800	37.0100	0	83.0	0	BX	4	12.9	0
_______199475	003	B	05/17/1994	17:46	132.0800	37.0100	0	88.0	0	BX	4	12.4	0
_______199475	003	B	05/17/1994	17:46	132.0800	37.0100	0	104.0	0	BX	4	10.9	0
_______199475	003	B	05/17/1994	17:46	132.0800	37.0100	0	113.0	0	BX	4	10.2	0
_______199475	003	B	05/17/1994	17:46	132.0800	37.0100	0	117.0	0	BX	4	9.2	0
_______199475	003	B	05/17/1994	17:46	132.0800	37.0100	0	121.0	0	BX	4	8.6	0
_______199475	003	B	05/17/1994	17:46	132.0800	37.0100	0	123.0	0	BX	4	8.0	0
_______199475	003	B	05/17/1994	17:46	132.0800	37.0100	0	129.0	0	BX	4	7.8	0
_______199475	003	B	05/17/1994	17:46	132.0800	37.0100	0	132.0	0	BX	4	6.7	0
_______199475	003	B	05/17/1994	17:46	132.0800	37.0100	0	138.0	0	BX	4	6.3	0
_______199475	003	B	05/17/1994	17:46	132.0800	37.0100	0	140.0	0	BX	4	5.7	0
_______199475	003	B	05/17/1994	17:46	132.0800	37.0100	0	146.0	0	BX	4	5.3	0
_______199475	003	B	05/17/1994	17:46	132.0800	37.0100	0	154.0	0	BX	4	4.7	0
_______199475	003	B	05/17/1994	17:46	132.0800	37.0100	0	159.0	0	BX	4	4.4	0
_______199475	003	B	05/17/1994	17:46	132.0800	37.0100	0	176.0	0	BX	4	3.3	0
_______199475	003	B	05/17/1994	17:46	132.0800	37.0100	0	204.0	0	BX	4	2.7	0
_______199475	003	B	05/17/1994	17:46	132.0800	37.0100	0	210.0	0	BX	4	2.3	0
_______199475	003	B	05/17/1994	17:46	132.0800	37.0100	0	232.0	0	BX	4	1.8	0
_______199475	003	B	05/17/1994	17:46	132.0800	37.0100	0	262.0	0	BX	4	1.3	0
_______199475	003	B	05/17/1994	17:46	132.0800	37.0100	0	275.0	0	BX	4	1.2	0
_______199475	003	B	05/17/1994	17:46	132.0800	37.0100	0	330.0	0	BX	4	0.9	0
_______199475	003	B	05/17/1994	17:46	132.0800	37.0100	0	372.0	0	BX	4	0.7	0
_______199475	003	B	05/17/1994	17:46	132.0800	37.0100	0	400.0	0	BX	4	0.6	0
_______199475	003	B	05/17/1994	17:46	132.0800	37.0100	0	530.0	0	BX	4	0.4	0
_______199475	003	B	05/17/1994	17:46	132.0800	37.0100	0	555.0	0	BX	4	0.4	0
_______199475	003	B	05/17/1994	17:46	132.0800	37.0100	0	760.0	0	BX	4	0.3	0
_______199475	004	B	05/17/1994	21:27	132.7000	37.1300	0	0.0	0	BX	4	15.3	0
_______199475	004	B	05/17/1994	21:27	132.7000	37.1300	0	1.0	0	BX	4	15.3	0
_______199475	004	B	05/17/1994	21:27	132.7000	37.1300	0	35.0	0	BX	4	15.1	0
_______199475	004	B	05/17/1994	21:27	132.7000	37.1300	0	46.0	0	BX	4	14.8	0
_______199475	004	B	05/17/1994	21:27	132.7000	37.1300	0	51.0	0	BX	4	14.1	0
_______199475	004	B	05/17/1994	21:27	132.7000	37.1300	0	54.0	0	BX	4	13.4	0
_______199475	004	B	05/17/1994	21:27	132.7000	37.1300	0	56.0	0	BX	4	13.3	0
_______199475	004	B	05/17/1994	21:27	132.7000	37.1300	0	59.0	0	BX	4	12.5	0
_______199475	004	B	05/17/1994	21:27	132.7000	37.1300	0	63.0	0	BX	4	12.4	0
_______199475	004	B	05/17/1994	21:27	132.7000	37.1300	0	70.0	0	BX	4	11.5	0
_______199475	004	B	05/17/1994	21:27	132.7000	37.1300	0	74.0	0	BX	4	11.0	0
_______199475	004	B	05/17/1994	21:27	132.7000	37.1300	0	77.0	0	BX	4	9.9	0
_______199475	004	B	05/17/1994	21:27	132.7000	37.1300	0	84.0	0	BX	4	9.0	0
_______199475	004	B	05/17/1994	21:27	132.7000	37.1300	0	91.0	0	BX	4	8.2	0
_______199475	004	B	05/17/1994	21:27	132.7000	37.1300	0	94.0	0	BX	4	7.7	0
_______199475	004	B	05/17/1994	21:27	132.7000	37.1300	0	98.0	0	BX	4	7.4	0
_______199475	004	B	05/17/1994	21:27	132.7000	37.1300	0	103.0	0	BX	4	6.6	0
_______199475	004	B	05/17/1994	21:27	132.7000	37.1300	0	110.0	0	BX	4	5.8	0
_______199475	004	B	05/17/1994	21:27	132.7000	37.1300	0	121.0	0	BX	4	5.2	0
_______199475	004	B	05/17/1994	21:27	132.7000	37.1300	0	134.0	0	BX	4	4.9	0
_______199475	004	B	05/17/1994	21:27	132.7000	37.1300	0	142.0	0	BX	4	4.6	0
_______199475	004	B	05/17/1994	21:27	132.7000	37.1300	0	145.0	0	BX	4	4.3	0
_______199475	004	B	05/17/1994	21:27	132.7000	37.1300	0	150.0	0	BX	4	2.7	0
_______199475	004	B	05/17/1994	21:27	132.7000	37.1300	0	158.0	0	BX	4	2.4	0
_______199475	004	B	05/17/1994	21:27	132.7000	37.1300	0	166.0	0	BX	4	2.0	0
_______199475	004	B	05/17/1994	21:27	132.7000	37.1300	0	233.0	0	BX	4	0.5	0
_______199475	004	B	05/17/1994	21:27	132.7000	37.1300	0	340.0	0	BX	4	0.3	0
_______199475	005	B	05/17/1994	22:21	132.8800	37.2300	0	0.0	0	BX	4	15.4	0
_______199475	005	B	05/17/1994	22:21	132.8800	37.2300	0	1.0	0	BX	4	15.4	0
_______199475	005	B	05/17/1994	22:21	132.8800	37.2300	0	10.0	0	BX	4	15.5	0
_______199475	005	B	05/17/1994	22:21	132.8800	37.2300	0	13.0	0	BX	4	15.9	0
_______199475	005	B	05/17/1994	22:21	132.8800	37.2300	0	19.0	0	BX	4	16.0	0
_______199475	005	B	05/17/1994	22:21	132.8800	37.2300	0	24.0	0	BX	4	15.9	0
_______199475	005	B	05/17/1994	22:21	132.8800	37.2300	0	44.0	0	BX	4	15.5	0
_______199475	005	B	05/17/1994	22:21	132.8800	37.2300	0	48.0	0	BX	4	15.4	0
_______199475	005	B	05/17/1994	22:21	132.8800	37.2300	0	69.0	0	BX	4	14.6	0
_______199475	005	B	05/17/1994	22:21	132.8800	37.2300	0	85.0	0	BX	4	14.4	0
_______199475	005	B	05/17/1994	22:21	132.8800	37.2300	0	91.0	0	BX	4	14.2	0
_______199475	005	B	05/17/1994	22:21	132.8800	37.2300	0	94.0	0	BX	4	13.9	0
_______199475	005	B	05/17/1994	22:21	132.8800	37.2300	0	99.0	0	BX	4	13.0	0
_______199475	005	B	05/17/1994	22:21	132.8800	37.2300	0	109.0	0	BX	4	11.7	0
_______199475	005	B	05/17/1994	22:21	132.8800	37.2300	0	110.0	0	BX	4	11.6	0
_______199475	005	B	05/17/1994	22:21	132.8800	37.2300	0	113.0	0	BX	4	11.1	0
_______199475	005	B	05/17/1994	22:21	132.8800	37.2300	0	114.0	0	BX	4	10.8	0
_______199475	005	B	05/17/1994	22:21	132.8800	37.2300	0	116.0	0	BX	4	9.8	0
_______199475	005	B	05/17/1994	22:21	132.8800	37.2300	0	118.0	0	BX	4	9.4	0
_______199475	005	B	05/17/1994	22:21	132.8800	37.2300	0	120.0	0	BX	4	9.0	0
_______199475	005	B	05/17/1994	22:21	132.8800	37.2300	0	124.0	0	BX	4	8.3	0
_______199475	005	B	05/17/1994	22:21	132.8800	37.2300	0	130.0	0	BX	4	7.8	0
_______199475	005	B	05/17/1994	22:21	132.8800	37.2300	0	134.0	0	BX	4	6.6	0
_______199475	005	B	05/17/1994	22:21	132.8800	37.2300	0	140.0	0	BX	4	5.7	0
_______199475	005	B	05/17/1994	22:21	132.8800	37.2300	0	143.0	0	BX	4	4.9	0
_______199475	005	B	05/17/1994	22:21	132.8800	37.2300	0	154.0	0	BX	4	3.8	0
_______199475	005	B	05/17/1994	22:21	132.8800	37.2300	0	162.0	0	BX	4	3.5	0
_______199475	005	B	05/17/1994	22:21	132.8800	37.2300	0	173.0	0	BX	4	3.0	0
_______199475	005	B	05/17/1994	22:21	132.8800	37.2300	0	236.0	0	BX	4	1.8	0
_______199475	005	B	05/17/1994	22:21	132.8800	37.2300	0	270.0	0	BX	4	1.3	0
_______199475	005	B	05/17/1994	22:21	132.8800	37.2300	0	289.0	0	BX	4	1.0	0
_______199475	005	B	05/17/1994	22:21	132.8800	37.2300	0	304.0	0	BX	4	1.0	0
_______199475	006	B	05/18/1994	03:49	132.5600	37.3100	0	0.0	0	BX	4	14.3	0
_______199475	006	B	05/18/1994	03:49	132.5600	37.3100	0	1.0	0	BX	4	14.1	0
_______199475	006	B	05/18/1994	03:49	132.5600	37.3100	0	4.0	0	BX	4	13.7	0
_______199475	006	B	05/18/1994	03:49	132.5600	37.3100	0	6.0	0	BX	4	13.9	0
_______199475	006	B	05/18/1994	03:49	132.5600	37.3100	0	32.0	0	BX	4	13.6	0
_______199475	006	B	05/18/1994	03:49	132.5600	37.3100	0	34.0	0	BX	4	13.4	0
_______199475	006	B	05/18/1994	03:49	132.5600	37.3100	0	38.0	0	BX	4	12.2	0
_______199475	006	B	05/18/1994	03:49	132.5600	37.3100	0	46.0	0	BX	4	10.3	0
_______199475	006	B	05/18/1994	03:49	132.5600	37.3100	0	52.0	0	BX	4	9.7	0
_______199475	006	B	05/18/1994	03:49	132.5600	37.3100	0	55.0	0	BX	4	9.4	0
_______199475	006	B	05/18/1994	03:49	132.5600	37.3100	0	59.0	0	BX	4	9.1	0
_______199475	006	B	05/18/1994	03:49	132.5600	37.3100	0	70.0	0	BX	4	8.5	0
_______199475	006	B	05/18/1994	03:49	132.5600	37.3100	0	75.0	0	BX	4	7.9	0
_______199475	006	B	05/18/1994	03:49	132.5600	37.3100	0	88.0	0	BX	4	7.3	0
_______199475	006	B	05/18/1994	03:49	132.5600	37.3100	0	93.0	0	BX	4	6.7	0
_______199475	006	B	05/18/1994	03:49	132.5600	37.3100	0	98.0	0	BX	4	6.4	0
_______199475	006	B	05/18/1994	03:49	132.5600	37.3100	0	103.0	0	BX	4	5.9	0
_______199475	006	B	05/18/1994	03:49	132.5600	37.3100	0	109.0	0	BX	4	5.3	0
_______199475	006	B	05/18/1994	03:49	132.5600	37.3100	0	113.0	0	BX	4	4.8	0
_______199475	006	B	05/18/1994	03:49	132.5600	37.3100	0	122.0	0	BX	4	4.2	0
_______199475	006	B	05/18/1994	03:49	132.5600	37.3100	0	137.0	0	BX	4	3.3	0
_______199475	006	B	05/18/1994	03:49	132.5600	37.3100	0	150.0	0	BX	4	2.7	0
_______199475	006	B	05/18/1994	03:49	132.5600	37.3100	0	169.0	0	BX	4	2.3	0
_______199475	006	B	05/18/1994	03:49	132.5600	37.3100	0	174.0	0	BX	4	2.0	0
_______199475	006	B	05/18/1994	03:49	132.5600	37.3100	0	195.0	0	BX	4	1.6	0
_______199475	006	B	05/18/1994	03:49	132.5600	37.3100	0	205.0	0	BX	4	1.3	0
_______199475	006	B	05/18/1994	03:49	132.5600	37.3100	0	221.0	0	BX	4	1.1	0
_______199475	006	B	05/18/1994	03:49	132.5600	37.3100	0	240.0	0	BX	4	1.0	0
_______199475	006	B	05/18/1994	03:49	132.5600	37.3100	0	297.0	0	BX	4	0.7	0
_______199475	006	B	05/18/1994	03:49	132.5600	37.3100	0	305.0	0	BX	4	0.7	0
_______199475	006	B	05/18/1994	03:49	132.5600	37.3100	0	315.0	0	BX	4	0.7	0
_______199475	006	B	05/18/1994	03:49	132.5600	37.3100	0	340.0	0	BX	4	0.5	0
_______199475	006	B	05/18/1994	03:49	132.5600	37.3100	0	355.0	0	BX	4	0.5	0
_______199475	006	B	05/18/1994	03:49	132.5600	37.3100	0	375.0	0	BX	4	0.4	0
_______199475	006	B	05/18/1994	03:49	132.5600	37.3100	0	457.0	0	BX	4	0.3	0
_______199475	006	B	05/18/1994	03:49	132.5600	37.3100	0	530.0	0	BX	4	0.2	0
_______199475	006	B	05/18/1994	03:49	132.5600	37.3100	0	624.0	0	BX	4	0.2	0
_______199476	001	B	08/12/1994	10:15	132.5500	36.7333	0	0.0	0	BX	4	28.0	0
_______199476	001	B	08/12/1994	10:15	132.5500	36.7333	0	8.0	0	BX	4	28.0	0
_______199476	001	B	08/12/1994	10:15	132.5500	36.7333	0	14.0	0	BX	4	25.7	0
_______199476	001	B	08/12/1994	10:15	132.5500	36.7333	0	24.0	0	BX	4	20.9	0
_______199476	001	B	08/12/1994	10:15	132.5500	36.7333	0	32.0	0	BX	4	19.3	
_______199476	001	B	08/12/1994	10:15	132.5500	36.7333	0	34.0	0	BX	4	17.1	
_______199476	001	B	08/12/1994	10:15	132.5500	36.7333	0	36.0	0	BX	4	16.2	0
_______199476	001	B	08/12/1994	10:15	132.5500	36.7333	0	66.0	0	BX	4	11.4	0
_______199476	001	B	08/12/1994	10:15	132.5500	36.7333	0	88.0	0	BX	4	7.1	0
_______199476	001	B	08/12/1994	10:15	132.5500	36.7333	0	100.0	0	BX	4	5.6	0
_______199476	001	B	08/12/1994	10:15	132.5500	36.7333	0	113.0	0	BX	4	3.6	0
_______199476	001	B	08/12/1994	10:15	132.5500	36.7333	0	140.0	0	BX	4	2.0	0
_______199477	001	B	08/18/1994	05:21	132.1667	36.0000	0	0.0	0	BX	4	28.7	0
_______199477	001	B	08/18/1994	05:21	132.1667	36.0000	0	15.0	0	BX	4	28.0	0
_______199477	001	B	08/18/1994	05:21	132.1667	36.0000	0	16.0	0	BX	4	27.8	
_______199477	001	B	08/18/1994	05:21	132.1667	36.0000	0	25.0	0	BX	4	21.1	
_______199477	001	B	08/18/1994	05:21	132.1667	36.0000	0	30.0	0	BX	4	19.2	0
_______199477	001	B	08/18/1994	05:21	132.1667	36.0000	0	37.0	0	BX	4	17.4	0
_______199477	001	B	08/18/1994	05:21	132.1667	36.0000	0	42.0	0	BX	4	15.4	0
_______199477	001	B	08/18/1994	05:21	132.1667	36.0000	0	54.0	0	BX	4	13.9	0
_______199477	001	B	08/18/1994	05:21	132.1667	36.0000	0	57.0	0	BX	4	12.9	0
_______199477	001	B	08/18/1994	05:21	132.1667	36.0000	0	66.0	0	BX	4	12.2	0
_______199477	001	B	08/18/1994	05:21	132.1667	36.0000	0	79.0	0	BX	4	9.2	0
_______199477	001	B	08/18/1994	05:21	132.1667	36.0000	0	92.0	0	BX	4	6.9	0
_______199477	001	B	08/18/1994	05:21	132.1667	36.0000	0	115.0	0	BX	4	4.3	0
_______199477	001	B	08/18/1994	05:21	132.1667	36.0000	0	155.0	0	BX	4	2.7	0
_______199477	001	B	08/18/1994	05:21	132.1667	36.0000	0	293.0	0	BX	4	1.3	0
_______199477	001	B	08/18/1994	05:21	132.1667	36.0000	0	401.0	0	BX	4	1.1	0
_______199477	002	B	08/18/1994	05:25	132.1667	36.2500	0	0.0	0	BX	4	29.0	0
_______199477	002	B	08/18/1994	05:25	132.1667	36.2500	0	9.0	0	BX	4	28.4	0
_______199477	002	B	08/18/1994	05:25	132.1667	36.2500	0	27.0	0	BX	4	19.2	0
_______199477	002	B	08/18/1994	05:25	132.1667	36.2500	0	34.0	0	BX	4	16.4	0
_______199477	002	B	08/18/1994	05:25	132.1667	36.2500	0	48.0	0	BX	4	15.6	0
_______199477	002	B	08/18/1994	05:25	132.1667	36.2500	0	54.0	0	BX	4	14.4	0
_______199477	002	B	08/18/1994	05:25	132.1667	36.2500	0	79.0	0	BX	4	10.6	0
_______199477	002	B	08/18/1994	05:25	132.1667	36.2500	0	86.0	0	BX	4	8.2	0
_______199477	002	B	08/18/1994	05:25	132.1667	36.2500	0	104.0	0	BX	4	5.2	0
_______199477	002	B	08/18/1994	05:25	132.1667	36.2500	0	146.0	0	BX	4	2.6	0
_______199477	002	B	08/18/1994	05:25	132.1667	36.2500	0	274.0	0	BX	4	1.0	0
_______199477	002	B	08/18/1994	05:25	132.1667	36.2500	0	373.0	0	BX	4	0.7	0
_______199477	003	B	08/18/1994	05:28	132.1667	36.5000	0	0.0	0	BX	4	28.7	0
_______199477	003	B	08/18/1994	05:28	132.1667	36.5000	0	11.0	0	BX	4	28.4	
_______199477	003	B	08/18/1994	05:28	132.1667	36.5000	0	14.0	0	BX	4	26.1	
_______199477	003	B	08/18/1994	05:28	132.1667	36.5000	0	17.0	0	BX	4	26.1	0
_______199477	003	B	08/18/1994	05:28	132.1667	36.5000	0	20.0	0	BX	4	24.0	0
_______199477	003	B	08/18/1994	05:28	132.1667	36.5000	0	23.0	0	BX	4	23.3	0
_______199477	003	B	08/18/1994	05:28	132.1667	36.5000	0	28.0	0	BX	4	20.3	0
_______199477	003	B	08/18/1994	05:28	132.1667	36.5000	0	34.0	0	BX	4	18.7	0
_______199477	003	B	08/18/1994	05:28	132.1667	36.5000	0	37.0	0	BX	4	17.0	0
_______199477	003	B	08/18/1994	05:28	132.1667	36.5000	0	47.0	0	BX	4	15.0	0
_______199477	003	B	08/18/1994	05:28	132.1667	36.5000	0	64.0	0	BX	4	13.3	0
_______199477	003	B	08/18/1994	05:28	132.1667	36.5000	0	86.0	0	BX	4	10.8	0
_______199477	003	B	08/18/1994	05:28	132.1667	36.5000	0	93.0	0	BX	4	8.3	0
_______199477	003	B	08/18/1994	05:28	132.1667	36.5000	0	107.0	0	BX	4	5.9	0
_______199477	003	B	08/18/1994	05:28	132.1667	36.5000	0	122.0	0	BX	4	4.9	0
_______199477	003	B	08/18/1994	05:28	132.1667	36.5000	0	143.0	0	BX	4	3.2	0
_______199477	003	B	08/18/1994	05:28	132.1667	36.5000	0	191.0	0	BX	4	1.9	0
_______199477	004	B	08/18/1994	05:31	132.1667	36.7500	0	0.0	0	BX	4	27.8	0
_______199477	004	B	08/18/1994	05:31	132.1667	36.7500	0	11.0	0	BX	4	27.5	0
_______199477	004	B	08/18/1994	05:31	132.1667	36.7500	0	15.0	0	BX	4	25.6	
_______199477	004	B	08/18/1994	05:31	132.1667	36.7500	0	18.0	0	BX	4	23.4	
_______199477	004	B	08/18/1994	05:31	132.1667	36.7500	0	19.0	0	BX	4	23.4	
_______199477	004	B	08/18/1994	05:31	132.1667	36.7500	0	23.0	0	BX	4	20.5	
_______199477	004	B	08/18/1994	05:31	132.1667	36.7500	0	26.0	0	BX	4	19.9	0
_______199477	004	B	08/18/1994	05:31	132.1667	36.7500	0	32.0	0	BX	4	18.8	0
_______199477	004	B	08/18/1994	05:31	132.1667	36.7500	0	46.0	0	BX	4	15.7	0
_______199477	004	B	08/18/1994	05:31	132.1667	36.7500	0	69.0	0	BX	4	14.3	0
_______199477	004	B	08/18/1994	05:31	132.1667	36.7500	0	89.0	0	BX	4	10.5	0
_______199477	004	B	08/18/1994	05:31	132.1667	36.7500	0	103.0	0	BX	4	7.6	0
_______199477	004	B	08/18/1994	05:31	132.1667	36.7500	0	119.0	0	BX	4	5.7	0
_______199477	004	B	08/18/1994	05:31	132.1667	36.7500	0	138.0	0	BX	4	4.2	0
_______199477	004	B	08/18/1994	05:31	132.1667	36.7500	0	206.0	0	BX	4	1.8	0
_______199477	004	B	08/18/1994	05:31	132.1667	36.7500	0	372.0	0	BX	4	1.0	0
_______199477	005	B	08/18/1994	05:36	132.1667	37.0000	0	0.0	0	BX	4	28.1	0
_______199477	005	B	08/18/1994	05:36	132.1667	37.0000	0	18.0	0	BX	4	27.8	
_______199477	005	B	08/18/1994	05:36	132.1667	37.0000	0	26.0	0	BX	4	18.8	
_______199477	005	B	08/18/1994	05:36	132.1667	37.0000	0	28.0	0	BX	4	18.3	0
_______199477	005	B	08/18/1994	05:36	132.1667	37.0000	0	32.0	0	BX	4	16.5	0
_______199477	005	B	08/18/1994	05:36	132.1667	37.0000	0	42.0	0	BX	4	16.1	0
_______199477	005	B	08/18/1994	05:36	132.1667	37.0000	0	46.0	0	BX	4	15.3	0
_______199477	005	B	08/18/1994	05:36	132.1667	37.0000	0	53.0	0	BX	4	15.5	0
_______199477	005	B	08/18/1994	05:36	132.1667	37.0000	0	67.0	0	BX	4	14.5	0
_______199477	005	B	08/18/1994	05:36	132.1667	37.0000	0	90.0	0	BX	4	13.3	0
_______199477	005	B	08/18/1994	05:36	132.1667	37.0000	0	101.0	0	BX	4	11.6	0
_______199477	005	B	08/18/1994	05:36	132.1667	37.0000	0	109.0	0	BX	4	10.1	0
_______199477	005	B	08/18/1994	05:36	132.1667	37.0000	0	117.0	0	BX	4	7.9	0
_______199477	005	B	08/18/1994	05:36	132.1667	37.0000	0	127.0	0	BX	4	6.9	0
_______199477	005	B	08/18/1994	05:36	132.1667	37.0000	0	138.0	0	BX	4	5.6	0
_______199477	005	B	08/18/1994	05:36	132.1667	37.0000	0	150.0	0	BX	4	4.8	0
_______199477	005	B	08/18/1994	05:36	132.1667	37.0000	0	163.0	0	BX	4	3.7	0
_______199477	005	B	08/18/1994	05:36	132.1667	37.0000	0	180.0	0	BX	4	2.9	0
_______199477	005	B	08/18/1994	05:36	132.1667	37.0000	0	325.0	0	BX	4	1.3	0
_______199477	005	B	08/18/1994	05:36	132.1667	37.0000	0	403.0	0	BX	4	1.1	0
_______199478	001	B	10/24/1994	06:09	133.9000	36.0800	0	0.0	0	BX	4	21.3	0
_______199478	001	B	10/24/1994	06:09	133.9000	36.0800	0	43.0	0	BX	4	21.1	0
_______199478	001	B	10/24/1994	06:09	133.9000	36.0800	0	54.0	0	BX	4	20.0	0
_______199478	001	B	10/24/1994	06:09	133.9000	36.0800	0	61.0	0	BX	4	18.7	0
_______199478	001	B	10/24/1994	06:09	133.9000	36.0800	0	81.0	0	BX	4	17.6	0
_______199478	001	B	10/24/1994	06:09	133.9000	36.0800	0	94.0	0	BX	4	16.9	0
_______199478	001	B	10/24/1994	06:09	133.9000	36.0800	0	118.0	0	BX	4	13.8	0
_______199478	001	B	10/24/1994	06:09	133.9000	36.0800	0	131.0	0	BX	4	10.9	0
_______199478	001	B	10/24/1994	06:09	133.9000	36.0800	0	134.0	0	BX	4	10.3	0
_______199478	001	B	10/24/1994	06:09	133.9000	36.0800	0	139.0	0	BX	4	8.3	0
_______199478	001	B	10/24/1994	06:09	133.9000	36.0800	0	146.0	0	BX	4	7.8	0
_______199478	001	B	10/24/1994	06:09	133.9000	36.0800	0	155.0	0	BX	4	5.9	0
_______199478	001	B	10/24/1994	06:09	133.9000	36.0800	0	161.0	0	BX	4	5.0	0
_______199478	001	B	10/24/1994	06:09	133.9000	36.0800	0	170.0	0	BX	4	3.9	0
_______199478	001	B	10/24/1994	06:09	133.9000	36.0800	0	181.0	0	BX	4	3.3	0
_______199478	001	B	10/24/1994	06:09	133.9000	36.0800	0	198.0	0	BX	4	2.2	0
_______199478	001	B	10/24/1994	06:09	133.9000	36.0800	0	239.0	0	BX	4	1.8	0
_______199478	001	B	10/24/1994	06:09	133.9000	36.0800	0	241.0	0	BX	4	2.0	0
_______199478	002	B	10/24/1994	06:13	133.7667	36.3000	0	0.0	0	BX	4	21.2	0
_______199478	002	B	10/24/1994	06:13	133.7667	36.3000	0	66.0	0	BX	4	20.9	0
_______199478	002	B	10/24/1994	06:13	133.7667	36.3000	0	72.0	0	BX	4	20.0	0
_______199478	002	B	10/24/1994	06:13	133.7667	36.3000	0	79.0	0	BX	4	19.2	0
_______199478	002	B	10/24/1994	06:13	133.7667	36.3000	0	85.0	0	BX	4	18.4	0
_______199478	002	B	10/24/1994	06:13	133.7667	36.3000	0	89.0	0	BX	4	17.9	0
_______199478	002	B	10/24/1994	06:13	133.7667	36.3000	0	111.0	0	BX	4	16.3	0
_______199478	002	B	10/24/1994	06:13	133.7667	36.3000	0	133.0	0	BX	4	13.9	0
_______199478	002	B	10/24/1994	06:13	133.7667	36.3000	0	142.0	0	BX	4	12.4	0
_______199478	002	B	10/24/1994	06:13	133.7667	36.3000	0	145.0	0	BX	4	11.8	0
_______199478	002	B	10/24/1994	06:13	133.7667	36.3000	0	151.0	0	BX	4	9.6	0
_______199478	002	B	10/24/1994	06:13	133.7667	36.3000	0	164.0	0	BX	4	7.4	0
_______199478	002	B	10/24/1994	06:13	133.7667	36.3000	0	182.0	0	BX	4	6.7	0
_______199478	002	B	10/24/1994	06:13	133.7667	36.3000	0	192.0	0	BX	4	3.6	0
_______199478	002	B	10/24/1994	06:13	133.7667	36.3000	0	198.0	0	BX	4	2.4	0
_______199478	002	B	10/24/1994	06:13	133.7667	36.3000	0	216.0	0	BX	4	2.1	0
_______199478	003	B	10/24/1994	06:18	133.6167	36.5167	0	0.0	0	BX	4	21.0	0
_______199478	003	B	10/24/1994	06:18	133.6167	36.5167	0	58.0	0	BX	4	21.1	0
_______199478	003	B	10/24/1994	06:18	133.6167	36.5167	0	71.0	0	BX	4	18.5	0
_______199478	003	B	10/24/1994	06:18	133.6167	36.5167	0	94.0	0	BX	4	16.2	0
_______199478	003	B	10/24/1994	06:18	133.6167	36.5167	0	103.0	0	BX	4	15.7	0
_______199478	003	B	10/24/1994	06:18	133.6167	36.5167	0	108.0	0	BX	4	14.9	0
_______199478	003	B	10/24/1994	06:18	133.6167	36.5167	0	116.0	0	BX	4	14.4	0
_______199478	003	B	10/24/1994	06:18	133.6167	36.5167	0	126.0	0	BX	4	11.5	0
_______199478	003	B	10/24/1994	06:18	133.6167	36.5167	0	133.0	0	BX	4	10.4	0
_______199478	003	B	10/24/1994	06:18	133.6167	36.5167	0	140.0	0	BX	4	7.7	0
_______199478	003	B	10/24/1994	06:18	133.6167	36.5167	0	147.0	0	BX	4	6.9	0
_______199478	003	B	10/24/1994	06:18	133.6167	36.5167	0	152.0	0	BX	4	6.3	0
_______199478	003	B	10/24/1994	06:18	133.6167	36.5167	0	158.0	0	BX	4	5.7	0
_______199478	003	B	10/24/1994	06:18	133.6167	36.5167	0	164.0	0	BX	4	4.6	0
_______199478	003	B	10/24/1994	06:18	133.6167	36.5167	0	168.0	0	BX	4	3.4	0
_______199478	003	B	10/24/1994	06:18	133.6167	36.5167	0	207.0	0	BX	4	2.2	0
_______199478	003	B	10/24/1994	06:18	133.6167	36.5167	0	285.0	0	BX	4	1.3	0
_______199478	003	B	10/24/1994	06:18	133.6167	36.5167	0	364.0	0	BX	4	1.1	0
_______199478	004	B	10/24/1994	06:22	133.4833	36.7333	0	0.0	0	BX	4	19.9	0
_______199478	004	B	10/24/1994	06:22	133.4833	36.7333	0	53.0	0	BX	4	19.8	0
_______199478	004	B	10/24/1994	06:22	133.4833	36.7333	0	61.0	0	BX	4	18.5	0
_______199478	004	B	10/24/1994	06:22	133.4833	36.7333	0	67.0	0	BX	4	15.9	0
_______199478	004	B	10/24/1994	06:22	133.4833	36.7333	0	88.0	0	BX	4	13.8	0
_______199478	004	B	10/24/1994	06:22	133.4833	36.7333	0	94.0	0	BX	4	12.9	0
_______199478	004	B	10/24/1994	06:22	133.4833	36.7333	0	101.0	0	BX	4	11.9	0
_______199478	004	B	10/24/1994	06:22	133.4833	36.7333	0	109.0	0	BX	4	10.2	0
_______199478	004	B	10/24/1994	06:22	133.4833	36.7333	0	115.0	0	BX	4	9.0	0
_______199478	004	B	10/24/1994	06:22	133.4833	36.7333	0	128.0	0	BX	4	7.5	0
_______199478	004	B	10/24/1994	06:22	133.4833	36.7333	0	139.0	0	BX	4	6.2	0
_______199478	004	B	10/24/1994	06:22	133.4833	36.7333	0	156.0	0	BX	4	4.1	0
_______199478	004	B	10/24/1994	06:22	133.4833	36.7333	0	218.0	0	BX	4	2.0	0
_______199478	004	B	10/24/1994	06:22	133.4833	36.7333	0	385.0	0	BX	4	1.2	0
_______199478	005	B	10/24/1994	06:27	133.3333	36.9667	0	0.0	0	BX	4	20.0	0
_______199478	005	B	10/24/1994	06:27	133.3333	36.9667	0	12.0	0	BX	4	19.8	0
_______199478	005	B	10/24/1994	06:27	133.3333	36.9667	0	22.0	0	BX	4	18.9	0
_______199478	005	B	10/24/1994	06:27	133.3333	36.9667	0	43.0	0	BX	4	18.0	0
_______199478	005	B	10/24/1994	06:27	133.3333	36.9667	0	47.0	0	BX	4	16.5	0
_______199478	005	B	10/24/1994	06:27	133.3333	36.9667	0	57.0	0	BX	4	14.4	0
_______199478	005	B	10/24/1994	06:27	133.3333	36.9667	0	66.0	0	BX	4	13.6	0
_______199478	005	B	10/24/1994	06:27	133.3333	36.9667	0	79.0	0	BX	4	10.5	0
_______199478	005	B	10/24/1994	06:27	133.3333	36.9667	0	98.0	0	BX	4	9.3	0
_______199478	005	B	10/24/1994	06:27	133.3333	36.9667	0	141.0	0	BX	4	8.3	0
_______199478	005	B	10/24/1994	06:27	133.3333	36.9667	0	167.0	0	BX	4	7.2	0
_______199478	005	B	10/24/1994	06:27	133.3333	36.9667	0	177.0	0	BX	4	5.9	0
_______199478	005	B	10/24/1994	06:27	133.3333	36.9667	0	219.0	0	BX	4	3.9	0
_______199478	005	B	10/24/1994	06:27	133.3333	36.9667	0	288.0	0	BX	4	2.8	0
_______199478	005	B	10/24/1994	06:27	133.3333	36.9667	0	376.0	0	BX	4	1.7	0
_______199478	006	B	10/24/1994	06:28	133.2667	37.0667	0	0.0	0	BX	4	18.0	0
_______199478	006	B	10/24/1994	06:28	133.2667	37.0667	0	45.0	0	BX	4	17.9	0
_______199478	006	B	10/24/1994	06:28	133.2667	37.0667	0	52.0	0	BX	4	15.6	0
_______199478	006	B	10/24/1994	06:28	133.2667	37.0667	0	61.0	0	BX	4	14.6	0
_______199478	006	B	10/24/1994	06:28	133.2667	37.0667	0	73.0	0	BX	4	12.7	0
_______199478	006	B	10/24/1994	06:28	133.2667	37.0667	0	80.0	0	BX	4	10.1	0
_______199478	006	B	10/24/1994	06:28	133.2667	37.0667	0	102.0	0	BX	4	9.0	0
_______199478	006	B	10/24/1994	06:28	133.2667	37.0667	0	157.0	0	BX	4	8.1	0
_______199478	006	B	10/24/1994	06:28	133.2667	37.0667	0	175.0	0	BX	4	6.8	0
_______199478	006	B	10/24/1994	06:28	133.2667	37.0667	0	180.0	0	BX	4	6.1	0
_______199478	006	B	10/24/1994	06:28	133.2667	37.0667	0	190.0	0	BX	4	5.8	0
_______199478	006	B	10/24/1994	06:28	133.2667	37.0667	0	194.0	0	BX	4	4.8	0
_______199478	006	B	10/24/1994	06:28	133.2667	37.0667	0	271.0	0	BX	4	2.8	0
_______199478	006	B	10/24/1994	06:28	133.2667	37.0667	0	326.0	0	BX	4	1.7	0
_______199478	006	B	10/24/1994	06:28	133.2667	37.0667	0	386.0	0	BX	4	1.3	0
_______199478	007	B	10/24/1994	06:31	133.1833	37.1833	0	0.0	0	BX	4	18.3	0
_______199478	007	B	10/24/1994	06:31	133.1833	37.1833	0	45.0	0	BX	4	18.1	0
_______199478	007	B	10/24/1994	06:31	133.1833	37.1833	0	48.0	0	BX	4	17.8	0
_______199478	007	B	10/24/1994	06:31	133.1833	37.1833	0	54.0	0	BX	4	14.7	0
_______199478	007	B	10/24/1994	06:31	133.1833	37.1833	0	65.0	0	BX	4	13.5	0
_______199478	007	B	10/24/1994	06:31	133.1833	37.1833	0	69.0	0	BX	4	12.6	0
_______199478	007	B	10/24/1994	06:31	133.1833	37.1833	0	76.0	0	BX	4	12.2	0
_______199478	007	B	10/24/1994	06:31	133.1833	37.1833	0	82.0	0	BX	4	10.4	0
_______199478	007	B	10/24/1994	06:31	133.1833	37.1833	0	100.0	0	BX	4	9.1	0
_______199478	007	B	10/24/1994	06:31	133.1833	37.1833	0	153.0	0	BX	4	8.3	0
_______199478	007	B	10/24/1994	06:31	133.1833	37.1833	0	200.0	0	BX	4	5.6	0
_______199478	007	B	10/24/1994	06:31	133.1833	37.1833	0	211.0	0	BX	4	4.7	0
_______199478	007	B	10/24/1994	06:31	133.1833	37.1833	0	248.0	0	BX	4	3.4	0
_______199478	007	B	10/24/1994	06:31	133.1833	37.1833	0	314.0	0	BX	4	1.8	0
_______199478	007	B	10/24/1994	06:31	133.1833	37.1833	0	390.0	0	BX	4	1.2	0
_______199478	008	B	10/24/1994	06:36	133.0500	37.4167	0	0.0	0	BX	4	19.0	0
_______199478	008	B	10/24/1994	06:36	133.0500	37.4167	0	56.0	0	BX	4	18.7	0
_______199478	008	B	10/24/1994	06:36	133.0500	37.4167	0	64.0	0	BX	4	17.5	0
_______199478	008	B	10/24/1994	06:36	133.0500	37.4167	0	68.0	0	BX	4	15.0	0
_______199478	008	B	10/24/1994	06:36	133.0500	37.4167	0	76.0	0	BX	4	14.1	0
_______199478	008	B	10/24/1994	06:36	133.0500	37.4167	0	83.0	0	BX	4	12.7	0
_______199478	008	B	10/24/1994	06:36	133.0500	37.4167	0	92.0	0	BX	4	11.8	0
_______199478	008	B	10/24/1994	06:36	133.0500	37.4167	0	105.0	0	BX	4	9.6	0
_______199478	008	B	10/24/1994	06:36	133.0500	37.4167	0	130.0	0	BX	4	8.9	0
_______199478	008	B	10/24/1994	06:36	133.0500	37.4167	0	157.0	0	BX	4	8.2	0
_______199478	008	B	10/24/1994	06:36	133.0500	37.4167	0	167.0	0	BX	4	7.4	0
_______199478	008	B	10/24/1994	06:36	133.0500	37.4167	0	188.0	0	BX	4	6.6	0
_______199478	008	B	10/24/1994	06:36	133.0500	37.4167	0	215.0	0	BX	4	4.9	0
_______199478	008	B	10/24/1994	06:36	133.0500	37.4167	0	222.0	0	BX	4	4.4	0
_______199478	008	B	10/24/1994	06:36	133.0500	37.4167	0	249.0	0	BX	4	3.6	0
_______199478	008	B	10/24/1994	06:36	133.0500	37.4167	0	300.0	0	BX	4	2.0	0
_______199478	008	B	10/24/1994	06:36	133.0500	37.4167	0	375.0	0	BX	4	1.3	0
_______199478	009	B	10/24/1994	06:43	132.8167	37.7500	0	0.0	0	BX	4	19.7	0
_______199478	009	B	10/24/1994	06:43	132.8167	37.7500	0	40.0	0	BX	4	19.1	0
_______199478	009	B	10/24/1994	06:43	132.8167	37.7500	0	61.0	0	BX	4	18.9	0
_______199478	009	B	10/24/1994	06:43	132.8167	37.7500	0	67.0	0	BX	4	18.2	0
_______199478	009	B	10/24/1994	06:43	132.8167	37.7500	0	73.0	0	BX	4	16.0	0
_______199478	009	B	10/24/1994	06:43	132.8167	37.7500	0	92.0	0	BX	4	14.3	0
_______199478	009	B	10/24/1994	06:43	132.8167	37.7500	0	107.0	0	BX	4	13.0	0
_______199478	009	B	10/24/1994	06:43	132.8167	37.7500	0	125.0	0	BX	4	9.7	0
_______199478	009	B	10/24/1994	06:43	132.8167	37.7500	0	133.0	0	BX	4	8.5	0
_______199478	009	B	10/24/1994	06:43	132.8167	37.7500	0	143.0	0	BX	4	7.1	0
_______199478	009	B	10/24/1994	06:43	132.8167	37.7500	0	146.0	0	BX	4	6.3	0
_______199478	009	B	10/24/1994	06:43	132.8167	37.7500	0	165.0	0	BX	4	3.8	0
_______199478	009	B	10/24/1994	06:43	132.8167	37.7500	0	195.0	0	BX	4	2.9	0
_______199478	009	B	10/24/1994	06:43	132.8167	37.7500	0	239.0	0	BX	4	1.9	0
_______199478	009	B	10/24/1994	06:43	132.8167	37.7500	0	379.0	0	BX	4	1.3	0
_______199478	010	B	10/24/1994	06:45	132.7500	37.8500	0	0.0	0	BX	4	19.1	0
_______199478	010	B	10/24/1994	06:45	132.7500	37.8500	0	60.0	0	BX	4	18.7	0
_______199478	010	B	10/24/1994	06:45	132.7500	37.8500	0	64.0	0	BX	4	17.1	0
_______199478	010	B	10/24/1994	06:45	132.7500	37.8500	0	70.0	0	BX	4	16.2	0
_______199478	010	B	10/24/1994	06:45	132.7500	37.8500	0	84.0	0	BX	4	15.2	0
_______199478	010	B	10/24/1994	06:45	132.7500	37.8500	0	96.0	0	BX	4	14.0	0
_______199478	010	B	10/24/1994	06:45	132.7500	37.8500	0	104.0	0	BX	4	11.4	0
_______199478	010	B	10/24/1994	06:45	132.7500	37.8500	0	117.0	0	BX	4	10.2	0
_______199478	010	B	10/24/1994	06:45	132.7500	37.8500	0	123.0	0	BX	4	9.3	0
_______199478	010	B	10/24/1994	06:45	132.7500	37.8500	0	126.0	0	BX	4	8.8	0
_______199478	010	B	10/24/1994	06:45	132.7500	37.8500	0	131.0	0	BX	4	8.1	0
_______199478	010	B	10/24/1994	06:45	132.7500	37.8500	0	138.0	0	BX	4	7.8	0
_______199478	010	B	10/24/1994	06:45	132.7500	37.8500	0	141.0	0	BX	4	7.0	0
_______199478	010	B	10/24/1994	06:45	132.7500	37.8500	0	146.0	0	BX	4	6.1	0
_______199478	010	B	10/24/1994	06:45	132.7500	37.8500	0	154.0	0	BX	4	5.6	0
_______199478	010	B	10/24/1994	06:45	132.7500	37.8500	0	161.0	0	BX	4	4.5	0
_______199478	010	B	10/24/1994	06:45	132.7500	37.8500	0	183.0	0	BX	4	2.6	0
_______199478	010	B	10/24/1994	06:45	132.7500	37.8500	0	289.0	0	BX	4	1.5	0
_______199478	010	B	10/24/1994	06:45	132.7500	37.8500	0	385.0	0	BX	4	1.1	0
_______199478	011	B	10/24/1994	06:55	132.2833	38.0000	0	0.0	0	BX	4	19.6	0
_______199478	011	B	10/24/1994	06:55	132.2833	38.0000	0	48.0	0	BX	4	19.5	0
_______199478	011	B	10/24/1994	06:55	132.2833	38.0000	0	57.0	0	BX	4	15.3	0
_______199478	011	B	10/24/1994	06:55	132.2833	38.0000	0	62.0	0	BX	4	15.1	0
_______199478	011	B	10/24/1994	06:55	132.2833	38.0000	0	75.0	0	BX	4	10.2	0
_______199478	011	B	10/24/1994	06:55	132.2833	38.0000	0	85.0	0	BX	4	8.1	0
_______199478	011	B	10/24/1994	06:55	132.2833	38.0000	0	92.0	0	BX	4	7.4	0
_______199478	011	B	10/24/1994	06:55	132.2833	38.0000	0	100.0	0	BX	4	6.0	0
_______199478	011	B	10/24/1994	06:55	132.2833	38.0000	0	142.0	0	BX	4	3.5	0
_______199478	011	B	10/24/1994	06:55	132.2833	38.0000	0	214.0	0	BX	4	2.0	0
_______199478	011	B	10/24/1994	06:55	132.2833	38.0000	0	347.0	0	BX	4	1.1	0
_______199478	011	B	10/24/1994	06:55	132.2833	38.0000	0	403.0	0	BX	4	1.0	0
_______199478	012	B	10/24/1994	06:58	132.0667	37.8333	0	0.0	0	BX	4	20.0	0
_______199478	012	B	10/24/1994	06:58	132.0667	37.8333	0	63.0	0	BX	4	19.7	0
_______199478	012	B	10/24/1994	06:58	132.0667	37.8333	0	73.0	0	BX	4	15.2	0
_______199478	012	B	10/24/1994	06:58	132.0667	37.8333	0	79.0	0	BX	4	13.1	0
_______199478	012	B	10/24/1994	06:58	132.0667	37.8333	0	85.0	0	BX	4	12.1	0
_______199478	012	B	10/24/1994	06:58	132.0667	37.8333	0	90.0	0	BX	4	10.8	0
_______199478	012	B	10/24/1994	06:58	132.0667	37.8333	0	94.0	0	BX	4	9.7	0
_______199478	012	B	10/24/1994	06:58	132.0667	37.8333	0	107.0	0	BX	4	7.8	0
_______199478	012	B	10/24/1994	06:58	132.0667	37.8333	0	115.0	0	BX	4	6.6	0
_______199478	012	B	10/24/1994	06:58	132.0667	37.8333	0	119.0	0	BX	4	5.5	0
_______199478	012	B	10/24/1994	06:58	132.0667	37.8333	0	146.0	0	BX	4	4.1	0
_______199478	012	B	10/24/1994	06:58	132.0667	37.8333	0	155.0	0	BX	4	3.0	0
_______199478	012	B	10/24/1994	06:58	132.0667	37.8333	0	191.0	0	BX	4	2.2	0
_______199478	012	B	10/24/1994	06:58	132.0667	37.8333	0	385.0	0	BX	4	1.2	0
_______199478	013	B	10/24/1994	08:12	132.6500	36.1667	0	0.0	0	BX	4	20.1	0
_______199478	013	B	10/24/1994	08:12	132.6500	36.1667	0	61.0	0	BX	4	19.4	0
_______199478	013	B	10/24/1994	08:12	132.6500	36.1667	0	79.0	0	BX	4	17.5	0
_______199478	013	B	10/24/1994	08:12	132.6500	36.1667	0	86.0	0	BX	4	15.4	0
_______199478	013	B	10/24/1994	08:12	132.6500	36.1667	0	100.0	0	BX	4	13.9	0
_______199478	013	B	10/24/1994	08:12	132.6500	36.1667	0	104.0	0	BX	4	12.5	0
_______199478	013	B	10/24/1994	08:12	132.6500	36.1667	0	108.0	0	BX	4	12.0	0
_______199478	013	B	10/24/1994	08:12	132.6500	36.1667	0	116.0	0	BX	4	8.7	0
_______199478	013	B	10/24/1994	08:12	132.6500	36.1667	0	124.0	0	BX	4	6.6	0
_______199478	013	B	10/24/1994	08:12	132.6500	36.1667	0	137.0	0	BX	4	4.3	0
_______199478	013	B	10/24/1994	08:12	132.6500	36.1667	0	146.0	0	BX	4	3.8	0
_______199478	013	B	10/24/1994	08:12	132.6500	36.1667	0	170.0	0	BX	4	2.8	0
_______199478	013	B	10/24/1994	08:12	132.6500	36.1667	0	201.0	0	BX	4	1.6	0
_______199478	013	B	10/24/1994	08:12	132.6500	36.1667	0	276.0	0	BX	4	0.9	0
_______199478	013	B	10/24/1994	08:12	132.6500	36.1667	0	304.0	0	BX	4	0.9	0
_______199478	014	B	10/24/1994	08:16	132.7833	36.3833	0	0.0	0	BX	4	20.1	0
_______199478	014	B	10/24/1994	08:16	132.7833	36.3833	0	17.0	0	BX	4	19.9	0
_______199478	014	B	10/24/1994	08:16	132.7833	36.3833	0	51.0	0	BX	4	19.2	0
_______199478	014	B	10/24/1994	08:16	132.7833	36.3833	0	63.0	0	BX	4	18.6	0
_______199478	014	B	10/24/1994	08:16	132.7833	36.3833	0	72.0	0	BX	4	16.7	0
_______199478	014	B	10/24/1994	08:16	132.7833	36.3833	0	76.0	0	BX	4	16.2	0
_______199478	014	B	10/24/1994	08:16	132.7833	36.3833	0	83.0	0	BX	4	14.3	0
_______199478	014	B	10/24/1994	08:16	132.7833	36.3833	0	92.0	0	BX	4	13.4	0
_______199478	014	B	10/24/1994	08:16	132.7833	36.3833	0	102.0	0	BX	4	11.4	0
_______199478	014	B	10/24/1994	08:16	132.7833	36.3833	0	106.0	0	BX	4	10.4	0
_______199478	014	B	10/24/1994	08:16	132.7833	36.3833	0	112.0	0	BX	4	8.2	0
_______199478	014	B	10/24/1994	08:16	132.7833	36.3833	0	116.0	0	BX	4	7.9	0
_______199478	014	B	10/24/1994	08:16	132.7833	36.3833	0	120.0	0	BX	4	6.5	0
_______199478	014	B	10/24/1994	08:16	132.7833	36.3833	0	133.0	0	BX	4	5.2	0
_______199478	014	B	10/24/1994	08:16	132.7833	36.3833	0	149.0	0	BX	4	4.1	0
_______199478	014	B	10/24/1994	08:16	132.7833	36.3833	0	172.0	0	BX	4	2.6	0
_______199478	014	B	10/24/1994	08:16	132.7833	36.3833	0	201.0	0	BX	4	2.2	0
_______199478	014	B	10/24/1994	08:16	132.7833	36.3833	0	235.0	0	BX	4	2.0	0
_______199478	015	B	10/24/1994	08:21	132.9333	36.6167	0	0.0	0	BX	4	19.0	0
_______199478	015	B	10/24/1994	08:21	132.9333	36.6167	0	37.0	0	BX	4	18.9	0
_______199478	015	B	10/24/1994	08:21	132.9333	36.6167	0	43.0	0	BX	4	17.9	0
_______199478	015	B	10/24/1994	08:21	132.9333	36.6167	0	51.0	0	BX	4	17.3	0
_______199478	015	B	10/24/1994	08:21	132.9333	36.6167	0	55.0	0	BX	4	16.3	0
_______199478	015	B	10/24/1994	08:21	132.9333	36.6167	0	62.0	0	BX	4	12.9	0
_______199478	015	B	10/24/1994	08:21	132.9333	36.6167	0	75.0	0	BX	4	11.8	0
_______199478	015	B	10/24/1994	08:21	132.9333	36.6167	0	77.0	0	BX	4	11.0	0
_______199478	015	B	10/24/1994	08:21	132.9333	36.6167	0	92.0	0	BX	4	9.3	0
_______199478	015	B	10/24/1994	08:21	132.9333	36.6167	0	99.0	0	BX	4	8.1	0
_______199478	015	B	10/24/1994	08:21	132.9333	36.6167	0	125.0	0	BX	4	6.2	0
_______199478	015	B	10/24/1994	08:21	132.9333	36.6167	0	130.0	0	BX	4	5.4	0
_______199478	015	B	10/24/1994	08:21	132.9333	36.6167	0	175.0	0	BX	4	3.2	0
_______199478	015	B	10/24/1994	08:21	132.9333	36.6167	0	193.0	0	BX	4	3.2	0
_______199478	016	B	10/24/1994	08:25	133.0833	36.8333	0	0.0	0	BX	4	19.1	0
_______199478	016	B	10/24/1994	08:25	133.0833	36.8333	0	42.0	0	BX	4	18.9	0
_______199478	016	B	10/24/1994	08:25	133.0833	36.8333	0	51.0	0	BX	4	16.8	0
_______199478	016	B	10/24/1994	08:25	133.0833	36.8333	0	59.0	0	BX	4	15.7	0
_______199478	016	B	10/24/1994	08:25	133.0833	36.8333	0	68.0	0	BX	4	14.1	0
_______199478	016	B	10/24/1994	08:25	133.0833	36.8333	0	77.0	0	BX	4	12.7	0
_______199478	016	B	10/24/1994	08:25	133.0833	36.8333	0	83.0	0	BX	4	11.3	0
_______199478	016	B	10/24/1994	08:25	133.0833	36.8333	0	85.0	0	BX	4	10.6	0
_______199478	016	B	10/24/1994	08:25	133.0833	36.8333	0	88.0	0	BX	4	9.8	0
_______199478	016	B	10/24/1994	08:25	133.0833	36.8333	0	96.0	0	BX	4	9.1	0
_______199478	016	B	10/24/1994	08:25	133.0833	36.8333	0	102.0	0	BX	4	7.6	0
_______199478	016	B	10/24/1994	08:25	133.0833	36.8333	0	108.0	0	BX	4	7.3	0
_______199478	016	B	10/24/1994	08:25	133.0833	36.8333	0	124.0	0	BX	4	6.4	0
_______199478	016	B	10/24/1994	08:25	133.0833	36.8333	0	130.0	0	BX	4	5.1	0
_______199478	016	B	10/24/1994	08:25	133.0833	36.8333	0	174.0	0	BX	4	3.3	0
_______199478	016	B	10/24/1994	08:25	133.0833	36.8333	0	216.0	0	BX	4	2.0	0
_______199478	016	B	10/24/1994	08:25	133.0833	36.8333	0	257.0	0	BX	4	2.0	0
_______199478	017	B	10/24/1994	08:27	133.1500	36.9333	0	0.0	0	BX	4	20.2	0
_______199478	017	B	10/24/1994	08:27	133.1500	36.9333	0	32.0	0	BX	4	19.9	0
_______199478	017	B	10/24/1994	08:27	133.1500	36.9333	0	48.0	0	BX	4	17.9	0
_______199478	017	B	10/24/1994	08:27	133.1500	36.9333	0	55.0	0	BX	4	15.5	0
_______199478	017	B	10/24/1994	08:27	133.1500	36.9333	0	77.0	0	BX	4	13.3	0
_______199478	017	B	10/24/1994	08:27	133.1500	36.9333	0	91.0	0	BX	4	11.1	0
_______199478	017	B	10/24/1994	08:27	133.1500	36.9333	0	107.0	0	BX	4	9.3	0
_______199478	017	B	10/24/1994	08:27	133.1500	36.9333	0	122.0	0	BX	4	8.1	0
_______199478	017	B	10/24/1994	08:27	133.1500	36.9333	0	142.0	0	BX	4	6.1	0
_______199478	017	B	10/24/1994	08:27	133.1500	36.9333	0	163.0	0	BX	4	4.2	0
_______199478	017	B	10/24/1994	08:27	133.1500	36.9333	0	198.0	0	BX	4	2.9	0
_______199478	017	B	10/24/1994	08:27	133.1500	36.9333	0	265.0	0	BX	4	1.6	0
_______199478	017	B	10/24/1994	08:27	133.1500	36.9333	0	338.0	0	BX	4	1.2	0
_______199478	018	B	10/24/1994	08:28	133.2167	37.0500	0	0.0	0	BX	4	19.2	0
_______199478	018	B	10/24/1994	08:28	133.2167	37.0500	0	16.0	0	BX	4	19.0	0
_______199478	018	B	10/24/1994	08:28	133.2167	37.0500	0	36.0	0	BX	4	18.2	0
_______199478	018	B	10/24/1994	08:28	133.2167	37.0500	0	49.0	0	BX	4	17.9	0
_______199478	018	B	10/24/1994	08:28	133.2167	37.0500	0	55.0	0	BX	4	15.7	0
_______199478	018	B	10/24/1994	08:28	133.2167	37.0500	0	59.0	0	BX	4	15.2	0
_______199478	018	B	10/24/1994	08:28	133.2167	37.0500	0	64.0	0	BX	4	14.2	0
_______199478	018	B	10/24/1994	08:28	133.2167	37.0500	0	72.0	0	BX	4	13.7	0
_______199478	018	B	10/24/1994	08:28	133.2167	37.0500	0	80.0	0	BX	4	11.6	0
_______199478	018	B	10/24/1994	08:28	133.2167	37.0500	0	102.0	0	BX	4	9.8	0
_______199478	018	B	10/24/1994	08:28	133.2167	37.0500	0	145.0	0	BX	4	7.6	0
_______199478	018	B	10/24/1994	08:28	133.2167	37.0500	0	152.0	0	BX	4	6.9	0
_______199478	018	B	10/24/1994	08:28	133.2167	37.0500	0	183.0	0	BX	4	5.4	0
_______199478	018	B	10/24/1994	08:28	133.2167	37.0500	0	208.0	0	BX	4	4.0	0
_______199478	018	B	10/24/1994	08:28	133.2167	37.0500	0	222.0	0	BX	4	3.6	0
_______199478	018	B	10/24/1994	08:28	133.2167	37.0500	0	300.0	0	BX	4	1.9	0
_______199478	018	B	10/24/1994	08:28	133.2167	37.0500	0	362.0	0	BX	4	1.3	0
_______199478	019	B	10/24/1994	08:34	133.3667	37.2667	0	0.0	0	BX	4	18.3	0
_______199478	019	B	10/24/1994	08:34	133.3667	37.2667	0	45.0	0	BX	4	18.4	0
_______199478	019	B	10/24/1994	08:34	133.3667	37.2667	0	60.0	0	BX	4	14.8	0
_______199478	019	B	10/24/1994	08:34	133.3667	37.2667	0	65.0	0	BX	4	12.6	0
_______199478	019	B	10/24/1994	08:34	133.3667	37.2667	0	74.0	0	BX	4	11.6	0
_______199478	019	B	10/24/1994	08:34	133.3667	37.2667	0	81.0	0	BX	4	10.3	0
_______199478	019	B	10/24/1994	08:34	133.3667	37.2667	0	103.0	0	BX	4	9.3	0
_______199478	019	B	10/24/1994	08:34	133.3667	37.2667	0	165.0	0	BX	4	8.8	0
_______199478	019	B	10/24/1994	08:34	133.3667	37.2667	0	192.0	0	BX	4	8.0	0
_______199478	019	B	10/24/1994	08:34	133.3667	37.2667	0	223.0	0	BX	4	5.7	0
_______199478	019	B	10/24/1994	08:34	133.3667	37.2667	0	247.0	0	BX	4	3.8	0
_______199478	019	B	10/24/1994	08:34	133.3667	37.2667	0	268.0	0	BX	4	2.6	0
_______199478	019	B	10/24/1994	08:34	133.3667	37.2667	0	359.0	0	BX	4	1.3	0
_______199478	019	B	10/24/1994	08:34	133.3667	37.2667	0	404.0	0	BX	4	1.2	0
_______199478	020	B	10/24/1994	08:37	133.5167	37.4833	0	0.0	0	BX	4	18.3	0
_______199478	020	B	10/24/1994	08:37	133.5167	37.4833	0	35.0	0	BX	4	18.0	0
_______199478	020	B	10/24/1994	08:37	133.5167	37.4833	0	40.0	0	BX	4	15.8	0
_______199478	020	B	10/24/1994	08:37	133.5167	37.4833	0	48.0	0	BX	4	15.0	0
_______199478	020	B	10/24/1994	08:37	133.5167	37.4833	0	57.0	0	BX	4	14.2	0
_______199478	020	B	10/24/1994	08:37	133.5167	37.4833	0	64.0	0	BX	4	12.8	0
_______199478	020	B	10/24/1994	08:37	133.5167	37.4833	0	72.0	0	BX	4	10.9	0
_______199478	020	B	10/24/1994	08:37	133.5167	37.4833	0	88.0	0	BX	4	9.2	0
_______199478	020	B	10/24/1994	08:37	133.5167	37.4833	0	163.0	0	BX	4	8.2	0
_______199478	020	B	10/24/1994	08:37	133.5167	37.4833	0	175.0	0	BX	4	7.4	0
_______199478	020	B	10/24/1994	08:37	133.5167	37.4833	0	189.0	0	BX	4	6.2	0
_______199478	020	B	10/24/1994	08:37	133.5167	37.4833	0	204.0	0	BX	4	4.9	0
_______199478	020	B	10/24/1994	08:37	133.5167	37.4833	0	213.0	0	BX	4	4.3	0
_______199478	020	B	10/24/1994	08:37	133.5167	37.4833	0	241.0	0	BX	4	3.4	0
_______199478	020	B	10/24/1994	08:37	133.5167	37.4833	0	386.0	0	BX	4	1.6	0
_______199478	021	B	10/24/1994	08:42	133.6500	37.7167	0	0.0	0	BX	4	18.7	0
_______199478	021	B	10/24/1994	08:42	133.6500	37.7167	0	41.0	0	BX	4	18.4	0
_______199478	021	B	10/24/1994	08:42	133.6500	37.7167	0	48.0	0	BX	4	17.1	0
_______199478	021	B	10/24/1994	08:42	133.6500	37.7167	0	53.0	0	BX	4	15.9	0
_______199478	021	B	10/24/1994	08:42	133.6500	37.7167	0	62.0	0	BX	4	14.0	0
_______199478	021	B	10/24/1994	08:42	133.6500	37.7167	0	64.0	0	BX	4	13.1	0
_______199478	021	B	10/24/1994	08:42	133.6500	37.7167	0	76.0	0	BX	4	12.6	0
_______199478	021	B	10/24/1994	08:42	133.6500	37.7167	0	81.0	0	BX	4	10.6	0
_______199478	021	B	10/24/1994	08:42	133.6500	37.7167	0	92.0	0	BX	4	8.5	0
_______199478	021	B	10/24/1994	08:42	133.6500	37.7167	0	99.0	0	BX	4	7.1	0
_______199478	021	B	10/24/1994	08:42	133.6500	37.7167	0	125.0	0	BX	4	5.5	0
_______199478	021	B	10/24/1994	08:42	133.6500	37.7167	0	144.0	0	BX	4	4.3	0
_______199478	021	B	10/24/1994	08:42	133.6500	37.7167	0	206.0	0	BX	4	2.8	0
_______199478	021	B	10/24/1994	08:42	133.6500	37.7167	0	268.0	0	BX	4	2.0	0
_______199478	021	B	10/24/1994	08:42	133.6500	37.7167	0	364.0	0	BX	4	1.3	0
_______199478	022	B	10/24/1994	08:46	133.8000	37.9333	0	0.0	0	BX	4	19.9	0
_______199478	022	B	10/24/1994	08:46	133.8000	37.9333	0	37.0	0	BX	4	19.8	0
_______199478	022	B	10/24/1994	08:46	133.8000	37.9333	0	46.0	0	BX	4	16.4	0
_______199478	022	B	10/24/1994	08:46	133.8000	37.9333	0	49.0	0	BX	4	14.7	0
_______199478	022	B	10/24/1994	08:46	133.8000	37.9333	0	61.0	0	BX	4	13.9	0
_______199478	022	B	10/24/1994	08:46	133.8000	37.9333	0	66.0	0	BX	4	11.8	0
_______199478	022	B	10/24/1994	08:46	133.8000	37.9333	0	79.0	0	BX	4	10.5	0
_______199478	022	B	10/24/1994	08:46	133.8000	37.9333	0	86.0	0	BX	4	9.6	0
_______199478	022	B	10/24/1994	08:46	133.8000	37.9333	0	116.0	0	BX	4	5.6	0
_______199478	022	B	10/24/1994	08:46	133.8000	37.9333	0	130.0	0	BX	4	4.7	0
_______199478	022	B	10/24/1994	08:46	133.8000	37.9333	0	149.0	0	BX	4	3.7	0
_______199478	022	B	10/24/1994	08:46	133.8000	37.9333	0	215.0	0	BX	4	2.0	0
_______199478	022	B	10/24/1994	08:46	133.8000	37.9333	0	419.0	0	BX	4	1.0	0
_______199579	001	B	04/03/1995	19:00	133.9000	37.0000	0	0.0	0	BX	4	10.5	0
_______199579	001	B	04/03/1995	19:00	133.9000	37.0000	0	100.0	0	BX	4	8.1	0
_______199579	001	B	04/03/1995	19:00	133.9000	37.0000	0	200.0	0	BX	4	2.3	0
_______199579	001	B	04/03/1995	19:00	133.9000	37.0000	0	400.0	0	BX	4	1.7	0
_______199579	001	B	04/03/1995	19:00	133.3000	36.7000	0	0.0	0	BX	4	10.7	0
_______199579	001	B	04/03/1995	19:00	133.3000	36.7000	0	100.0	0	BX	4	10.3	0
_______199579	001	B	04/03/1995	19:00	133.3000	36.7000	0	200.0	0	BX	4	2.4	0
_______199580	001	B	04/17/1995	19:00	133.0000	37.1000	0	0.0	0	BX	4	11.3	0
_______199580	001	B	04/17/1995	19:00	133.0000	37.1000	0	100.0	0	BX	4	7.2	0
_______199580	001	B	04/17/1995	19:00	133.0000	37.1000	0	200.0	0	BX	4	1.2	0
_______199580	001	B	04/17/1995	19:00	132.0000	36.5000	0	0.0	0	BX	4	10.8	0
_______199580	001	B	04/17/1995	19:00	132.0000	36.5000	0	100.0	0	BX	4	5.3	0
_______199580	001	B	04/17/1995	19:00	132.0000	36.5000	0	200.0	0	BX	4	1.0	0
_______199581	001	B	05/13/1995	19:00	133.6000	36.0000	0	0.0	0	BX	4	15.5	0
_______199581	001	B	05/13/1995	19:00	133.6000	36.0000	0	100.0	0	BX	4	12.8	0
_______199581	002	B	05/18/1995	19:00	132.0000	36.5000	0	0.0	0	BX	4	15.6	0
_______199581	002	B	05/18/1995	19:00	132.0000	36.5000	0	100.0	0	BX	4	12.4	0
_______199581	002	B	05/18/1995	19:00	132.0000	36.5000	0	200.0	0	BX	4	3.3	0
_______199581	002	B	05/18/1995	19:00	132.0000	36.5000	0	400.0	0	BX	4	1.0	0
_______199581	002	B	05/18/1995	19:00	134.0000	37.0000	0	0.0	0	BX	4	14.4	0
_______199581	002	B	05/18/1995	19:00	134.0000	37.0000	0	100.0	0	BX	4	4.9	0
_______199581	002	B	05/18/1995	19:00	134.0000	37.0000	0	200.0	0	BX	4	1.2	0
_______199581	002	B	05/18/1995	19:00	134.0000	38.0000	0	0.0	0	BX	4	12.2	0
_______199581	002	B	05/18/1995	19:00	134.0000	38.0000	0	100.0	0	BX	4	8.8	0
_______199581	002	B	05/18/1995	19:00	134.0000	38.0000	0	200.0	0	BX	4	8.2	0
_______199581	002	B	05/18/1995	19:00	134.0000	38.0000	0	400.0	0	BX	4	2.1	0
_______199581	003	B	05/19/1995	19:00	133.9000	36.2000	0	0.0	0	BX	4	16.6	0
_______199581	003	B	05/19/1995	19:00	133.9000	36.2000	0	100.0	0	BX	4	13.5	0
_______199581	003	B	05/19/1995	19:00	133.9000	36.2000	0	200.0	0	BX	4	4.6	0
_______199581	004	B	05/20/1995	19:00	133.5000	36.4000	0	0.0	0	BX	4	17.4	0
_______199581	004	B	05/20/1995	19:00	133.5000	36.4000	0	100.0	0	BX	4	13.9	0
_______199581	004	B	05/20/1995	19:00	133.5000	36.4000	0	200.0	0	BX	4	2.6	0
_______199581	004	B	05/20/1995	19:00	134.0000	38.0000	0	0.0	0	BX	4	14.2	0
_______199581	004	B	05/20/1995	19:00	134.0000	38.0000	0	100.0	0	BX	4	9.1	0
_______199581	004	B	05/20/1995	19:00	134.0000	38.0000	0	200.0	0	BX	4	8.6	0
_______199581	004	B	05/20/1995	19:00	134.0000	38.0000	0	400.0	0	BX	4	1.1	0
_______199581	004	B	05/20/1995	19:00	132.5000	37.5000	0	0.0	0	BX	4	14.4	0
_______199581	004	B	05/20/1995	19:00	132.5000	37.5000	0	100.0	0	BX	4	4.4	0
_______199581	004	B	05/20/1995	19:00	132.5000	37.5000	0	200.0	0	BX	4	1.4	0
_______199581	004	B	05/20/1995	19:00	132.6000	37.3000	0	0.0	0	BX	4	14.8	0
_______199581	004	B	05/20/1995	19:00	132.6000	37.3000	0	100.0	0	BX	4	6.2	0
_______199581	004	B	05/20/1995	19:00	132.6000	37.3000	0	200.0	0	BX	4	1.2	0
_______199581	004	B	05/20/1995	19:00	133.0000	36.9000	0	0.0	0	BX	4	15.2	0
_______199581	004	B	05/20/1995	19:00	133.0000	36.9000	0	100.0	0	BX	4	4.4	0
_______199581	004	B	05/20/1995	19:00	133.0000	36.9000	0	200.0	0	BX	4	2.1	0
_______199581	004	B	05/20/1995	19:00	133.6000	36.3000	0	0.0	0	BX	4	15.9	0
_______199581	004	B	05/20/1995	19:00	133.6000	36.3000	0	100.0	0	BX	4	12.2	0
_______199581	004	B	05/20/1995	19:00	133.1000	36.8000	0	0.0	0	BX	4	17.5	0
_______199581	004	B	05/20/1995	19:00	133.1000	36.8000	0	100.0	0	BX	4	5.9	0
_______199581	004	B	05/20/1995	19:00	133.1000	36.8000	0	200.0	0	BX	4	2.1	0
_______199581	004	B	05/20/1995	19:00	133.8000	36.2000	0	0.0	0	BX	4	15.7	0
_______199581	004	B	05/20/1995	19:00	133.8000	36.2000	0	100.0	0	BX	4	12.3	0
_______199581	004	B	05/20/1995	19:00	133.4000	36.5000	0	0.0	0	BX	4	15.8	0
_______199581	004	B	05/20/1995	19:00	133.4000	36.5000	0	100.0	0	BX	4	11.0	0
_______199581	004	B	05/20/1995	19:00	133.4000	36.5000	0	200.0	0	BX	4	2.1	0
_______199581	004	B	05/20/1995	19:00	133.2000	36.7000	0	0.0	0	BX	4	15.1	0
_______199581	004	B	05/20/1995	19:00	133.2000	36.7000	0	100.0	0	BX	4	7.5	0
_______199581	004	B	05/20/1995	19:00	133.2000	36.7000	0	200.0	0	BX	4	2.1	0
_______199581	004	B	05/20/1995	19:00	132.7000	37.2000	0	0.0	0	BX	4	15.9	0
_______199581	004	B	05/20/1995	19:00	132.7000	37.2000	0	100.0	0	BX	4	9.4	0
_______199581	004	B	05/20/1995	19:00	132.7000	37.2000	0	200.0	0	BX	4	1.2	0
_______199581	004	B	05/20/1995	19:00	134.0000	37.9000	0	0.0	0	BX	4	14.1	0
_______199581	004	B	05/20/1995	19:00	134.0000	37.9000	0	100.0	0	BX	4	9.2	0
_______199581	004	B	05/20/1995	19:00	134.0000	37.9000	0	200.0	0	BX	4	7.2	0
_______199581	004	B	05/20/1995	19:00	132.8000	37.1000	0	0.0	0	BX	4	18.5	0
_______199581	004	B	05/20/1995	19:00	132.8000	37.1000	0	100.0	0	BX	4	9.6	0
_______199581	004	B	05/20/1995	19:00	132.8000	37.1000	0	200.0	0	BX	4	1.2	0
_______199581	004	B	05/20/1995	19:00	133.9000	36.0000	0	0.0	0	BX	4	15.9	0
_______199581	004	B	05/20/1995	19:00	133.9000	36.0000	0	100.0	0	BX	4	14.4	0
_______199581	004	B	05/20/1995	19:00	133.9000	36.0000	0	200.0	0	BX	4	3.6	0
_______199582	001	B	05/26/1995	19:00	133.7000	36.6000	0	0.0	0	BX	4	15.5	0
_______199582	001	B	05/26/1995	19:00	133.7000	36.6000	0	100.0	0	BX	4	9.6	0
_______199582	001	B	05/26/1995	19:00	133.7000	36.6000	0	200.0	0	BX	4	2.4	0
_______199582	001	B	05/26/1995	19:00	133.9000	36.5000	0	0.0	0	BX	4	16.1	0
_______199582	001	B	05/26/1995	19:00	133.9000	36.5000	0	100.0	0	BX	4	13.2	0
_______199582	001	B	05/26/1995	19:00	133.9000	36.5000	0	200.0	0	BX	4	4.9	0
_______199582	001	B	05/26/1995	19:00	133.5000	36.7000	0	0.0	0	BX	4	15.1	0
_______199582	001	B	05/26/1995	19:00	133.5000	36.7000	0	100.0	0	BX	4	6.6	0
_______199582	001	B	05/26/1995	19:00	133.5000	36.7000	0	200.0	0	BX	4	1.5	0
_______199582	001	B	05/26/1995	19:00	132.3000	36.1000	0	0.0	0	BX	4	16.7	0
_______199582	001	B	05/26/1995	19:00	132.3000	36.1000	0	100.0	0	BX	4	13.1	0
_______199582	001	B	05/26/1995	19:00	132.3000	36.1000	0	200.0	0	BX	4	9.0	0
_______199582	001	B	05/26/1995	19:00	132.3000	36.1000	0	400.0	0	BX	4	1.6	0
_______199582	001	B	05/26/1995	19:00	132.7000	36.3000	0	0.0	0	BX	4	16.8	0
_______199582	001	B	05/26/1995	19:00	132.7000	36.3000	0	100.0	0	BX	4	14.0	0
_______199582	001	B	05/26/1995	19:00	132.7000	36.3000	0	200.0	0	BX	4	5.0	0
_______199582	001	B	05/26/1995	19:00	132.5000	36.2000	0	0.0	0	BX	4	16.6	0
_______199582	001	B	05/26/1995	19:00	132.5000	36.2000	0	100.0	0	BX	4	13.7	0
_______199582	001	B	05/26/1995	19:00	132.5000	36.2000	0	200.0	0	BX	4	8.1	0
_______199582	001	B	05/26/1995	19:00	132.5000	36.2000	0	400.0	0	BX	4	1.7	0
_______199582	001	B	05/26/1995	19:00	132.1000	36.5000	0	0.0	0	BX	4	16.5	0
_______199582	001	B	05/26/1995	19:00	132.1000	36.5000	0	100.0	0	BX	4	10.7	0
_______199582	001	B	05/26/1995	19:00	133.3000	36.7000	0	0.0	0	BX	4	15.4	0
_______199582	001	B	05/26/1995	19:00	133.3000	36.7000	0	100.0	0	BX	4	7.1	0
_______199582	001	B	05/26/1995	19:00	133.3000	36.7000	0	200.0	0	BX	4	1.1	0
_______199583	001	B	06/09/1995	19:00	133.0000	37.0000	0	0.0	0	BX	4	15.5	0
_______199583	001	B	06/09/1995	19:00	133.0000	37.0000	0	100.0	0	BX	4	6.8	0
_______199583	001	B	06/09/1995	19:00	133.0000	37.0000	0	200.0	0	BX	4	1.4	0
_______199583	001	B	06/09/1995	19:00	134.0000	38.0000	0	0.0	0	BX	4	13.2	0
_______199583	001	B	06/09/1995	19:00	134.0000	38.0000	0	100.0	0	BX	4	8.4	0
_______199583	001	B	06/09/1995	19:00	132.3000	36.5000	0	0.0	0	BX	4	17.7	0
_______199583	001	B	06/09/1995	19:00	132.3000	36.5000	0	100.0	0	BX	4	12.3	0
_______199583	001	B	06/09/1995	19:00	132.3000	36.5000	0	200.0	0	BX	4	9.3	0
_______199584	001	B	07/14/1995	19:00	132.0000	36.5000	0	0.0	0	BX	4	22.4	0
_______199584	001	B	07/14/1995	19:00	132.0000	36.5000	0	100.0	0	BX	4	14.9	0
_______199584	001	B	07/14/1995	19:00	132.0000	36.5000	0	200.0	0	BX	4	1.8	0
_______199584	001	B	07/14/1995	19:00	134.0000	38.0000	0	0.0	0	BX	4	21.1	0
_______199584	001	B	07/14/1995	19:00	134.0000	38.0000	0	100.0	0	BX	4	11.0	0
_______199584	001	B	07/14/1995	19:00	134.0000	38.0000	0	200.0	0	BX	4	4.6	0
_______199584	001	B	07/14/1995	19:00	134.0000	38.0000	0	400.0	0	BX	4	1.4	0
_______199584	001	B	07/14/1995	19:00	133.0000	37.0000	0	0.0	0	BX	4	21.6	0
_______199584	001	B	07/14/1995	19:00	133.0000	37.0000	0	100.0	0	BX	4	10.1	0
_______199584	001	B	07/14/1995	19:00	133.0000	37.0000	0	200.0	0	BX	4	6.4	0
_______199584	002	B	07/18/1995	19:00	133.8000	36.7000	0	0.0	0	BX	4	21.6	0
_______199584	002	B	07/18/1995	19:00	133.8000	36.7000	0	100.0	0	BX	4	6.9	0
_______199584	002	B	07/18/1995	19:00	133.8000	36.7000	0	200.0	0	BX	4	6.1	0
_______199584	002	B	07/18/1995	19:00	132.8000	37.1000	0	0.0	0	BX	4	21.6	0
_______199584	002	B	07/18/1995	19:00	132.8000	37.1000	0	100.0	0	BX	4	8.8	0
_______199584	002	B	07/18/1995	19:00	132.8000	37.1000	0	200.0	0	BX	4	1.6	0
_______199584	002	B	07/18/1995	19:00	133.6000	36.7000	0	0.0	0	BX	4	22.2	0
_______199584	002	B	07/18/1995	19:00	133.6000	36.7000	0	100.0	0	BX	4	12.0	0
_______199584	002	B	07/18/1995	19:00	133.7000	36.7000	0	0.0	0	BX	4	21.9	0
_______199584	002	B	07/18/1995	19:00	133.7000	36.7000	0	100.0	0	BX	4	9.5	0
_______199584	002	B	07/18/1995	19:00	133.7000	36.7000	0	200.0	0	BX	4	6.1	0
_______199584	002	B	07/18/1995	19:00	133.9000	36.7000	0	0.0	0	BX	4	22.2	0
_______199584	002	B	07/18/1995	19:00	133.9000	36.7000	0	100.0	0	BX	4	12.8	0
_______199584	002	B	07/18/1995	19:00	133.9000	36.7000	0	200.0	0	BX	4	7.0	0
_______199584	002	B	07/18/1995	19:00	133.2000	36.7000	0	0.0	0	BX	4	22.1	0
_______199584	002	B	07/18/1995	19:00	133.2000	36.7000	0	100.0	0	BX	4	10.3	0
_______199584	002	B	07/18/1995	19:00	133.2000	36.7000	0	200.0	0	BX	4	3.4	0
_______199584	002	B	07/18/1995	19:00	133.1000	36.8000	0	0.0	0	BX	4	21.8	0
_______199584	002	B	07/18/1995	19:00	133.1000	36.8000	0	100.0	0	BX	4	9.8	0
_______199584	002	B	07/18/1995	19:00	133.1000	36.8000	0	200.0	0	BX	4	4.0	0
_______199584	002	B	07/18/1995	19:00	133.6000	36.3000	0	0.0	0	BX	4	22.3	0
_______199584	002	B	07/18/1995	19:00	133.6000	36.3000	0	100.0	0	BX	4	20.5	0
_______199584	002	B	07/18/1995	19:00	133.6000	36.3000	0	200.0	0	BX	4	16.2	0
_______199584	002	B	07/18/1995	19:00	133.5000	36.4000	0	0.0	0	BX	4	22.2	0
_______199584	002	B	07/18/1995	19:00	133.5000	36.4000	0	100.0	0	BX	4	11.6	0
_______199584	002	B	07/18/1995	19:00	133.5000	36.4000	0	200.0	0	BX	4	5.3	0
_______199584	002	B	07/18/1995	19:00	133.9000	36.0000	0	0.0	0	BX	4	22.6	0
_______199584	002	B	07/18/1995	19:00	133.9000	36.0000	0	100.0	0	BX	4	12.3	0
_______199584	002	B	07/18/1995	19:00	133.9000	36.0000	0	200.0	0	BX	4	3.6	0
_______199584	002	B	07/18/1995	19:00	133.4000	36.5000	0	0.0	0	BX	4	22.2	0
_______199584	002	B	07/18/1995	19:00	133.4000	36.5000	0	100.0	0	BX	4	12.2	0
_______199584	002	B	07/18/1995	19:00	133.4000	36.5000	0	200.0	0	BX	4	2.4	0
_______199584	002	B	07/18/1995	19:00	132.5000	36.7000	0	0.0	0	BX	4	22.3	0
_______199584	002	B	07/18/1995	19:00	132.5000	36.7000	0	100.0	0	BX	4	10.9	0
_______199584	002	B	07/18/1995	19:00	132.5000	36.7000	0	200.0	0	BX	4	0.5	0
_______199584	002	B	07/18/1995	19:00	132.5000	36.7000	0	400.0	0	BX	4	7.1	0
_______199584	002	B	07/18/1995	19:00	133.0000	36.9000	0	0.0	0	BX	4	21.1	0
_______199584	002	B	07/18/1995	19:00	133.0000	36.9000	0	100.0	0	BX	4	9.6	0
_______199584	002	B	07/18/1995	19:00	133.0000	36.9000	0	200.0	0	BX	4	2.0	0
_______199584	002	B	07/18/1995	19:00	133.1000	36.7000	0	0.0	0	BX	4	22.4	0
_______199584	002	B	07/18/1995	19:00	133.1000	36.7000	0	100.0	0	BX	4	15.0	0
_______199584	002	B	07/18/1995	19:00	133.9000	36.7000	0	0.0	0	BX	4	22.2	0
_______199584	002	B	07/18/1995	19:00	133.9000	36.7000	0	100.0	0	BX	4	11.5	0
_______199584	002	B	07/18/1995	19:00	133.9000	36.7000	0	200.0	0	BX	4	6.2	0
_______199584	002	B	07/18/1995	19:00	133.8000	36.2000	0	0.0	0	BX	4	21.6	0
_______199584	002	B	07/18/1995	19:00	133.8000	36.2000	0	100.0	0	BX	4	10.0	0
_______199584	002	B	07/18/1995	19:00	133.8000	36.2000	0	200.0	0	BX	4	3.3	0
_______199584	003	B	07/19/1995	19:00	134.0000	37.9000	0	0.0	0	BX	4	21.4	0
_______199584	003	B	07/19/1995	19:00	134.0000	37.9000	0	100.0	0	BX	4	9.1	0
_______199584	003	B	07/19/1995	19:00	134.0000	37.9000	0	200.0	0	BX	4	4.9	0
_______199584	003	B	07/19/1995	19:00	134.0000	37.9000	0	400.0	0	BX	4	1.1	0
_______199584	003	B	07/19/1995	19:00	134.0000	38.0000	0	0.0	0	BX	4	21.6	0
_______199584	003	B	07/19/1995	19:00	134.0000	38.0000	0	100.0	0	BX	4	9.6	0
_______199584	003	B	07/19/1995	19:00	134.0000	38.0000	0	200.0	0	BX	4	6.2	0
_______199585	001	B	08/07/1995	03:31	132.4167	37.1833	0	0.0	0	BX	4	25.1	0
_______199585	001	B	08/07/1995	03:31	132.4167	37.1833	0	8.0	0	BX	4	25.0	0
_______199585	001	B	08/07/1995	03:31	132.4167	37.1833	0	22.0	0	BX	4	18.8	0
_______199585	001	B	08/07/1995	03:31	132.4167	37.1833	0	58.0	0	BX	4	16.6	0
_______199585	001	B	08/07/1995	03:31	132.4167	37.1833	0	85.0	0	BX	4	15.6	0
_______199585	001	B	08/07/1995	03:31	132.4167	37.1833	0	91.0	0	BX	4	14.9	0
_______199585	001	B	08/07/1995	03:31	132.4167	37.1833	0	99.0	0	BX	4	12.9	0
_______199585	001	B	08/07/1995	03:31	132.4167	37.1833	0	109.0	0	BX	4	11.6	0
_______199585	001	B	08/07/1995	03:31	132.4167	37.1833	0	115.0	0	BX	4	10.5	0
_______199585	001	B	08/07/1995	03:31	132.4167	37.1833	0	134.0	0	BX	4	8.0	0
_______199585	001	B	08/07/1995	03:31	132.4167	37.1833	0	139.0	0	BX	4	7.3	0
_______199585	001	B	08/07/1995	03:31	132.4167	37.1833	0	145.0	0	BX	4	6.1	0
_______199585	001	B	08/07/1995	03:31	132.4167	37.1833	0	148.0	0	BX	4	5.5	0
_______199585	001	B	08/07/1995	03:31	132.4167	37.1833	0	153.0	0	BX	4	5.1	0
_______199585	001	B	08/07/1995	03:31	132.4167	37.1833	0	178.0	0	BX	4	3.2	0
_______199585	001	B	08/07/1995	03:31	132.4167	37.1833	0	203.0	0	BX	4	1.9	0
_______199585	001	B	08/07/1995	03:31	132.4167	37.1833	0	345.0	0	BX	4	1.1	0
_______199585	001	B	08/07/1995	03:31	132.4167	37.1833	0	389.0	0	BX	4	1.0	0
_______199585	002	B	08/07/1995	03:37	132.4167	37.4667	0	0.0	0	BX	4	25.6	0
_______199585	002	B	08/07/1995	03:37	132.4167	37.4667	0	11.0	0	BX	4	25.2	0
_______199585	002	B	08/07/1995	03:37	132.4167	37.4667	0	16.0	0	BX	4	23.0	0
_______199585	002	B	08/07/1995	03:37	132.4167	37.4667	0	19.0	0	BX	4	22.4	0
_______199585	002	B	08/07/1995	03:37	132.4167	37.4667	0	23.0	0	BX	4	20.0	0
_______199585	002	B	08/07/1995	03:37	132.4167	37.4667	0	27.0	0	BX	4	18.7	0
_______199585	002	B	08/07/1995	03:37	132.4167	37.4667	0	35.0	0	BX	4	17.6	0
_______199585	002	B	08/07/1995	03:37	132.4167	37.4667	0	43.0	0	BX	4	16.6	0
_______199585	002	B	08/07/1995	03:37	132.4167	37.4667	0	50.0	0	BX	4	16.4	0
_______199585	002	B	08/07/1995	03:37	132.4167	37.4667	0	76.0	0	BX	4	15.5	0
_______199585	002	B	08/07/1995	03:37	132.4167	37.4667	0	92.0	0	BX	4	14.5	0
_______199585	002	B	08/07/1995	03:37	132.4167	37.4667	0	104.0	0	BX	4	12.9	0
_______199585	002	B	08/07/1995	03:37	132.4167	37.4667	0	108.0	0	BX	4	12.3	0
_______199585	002	B	08/07/1995	03:37	132.4167	37.4667	0	115.0	0	BX	4	10.3	0
_______199585	002	B	08/07/1995	03:37	132.4167	37.4667	0	122.0	0	BX	4	9.1	0
_______199585	002	B	08/07/1995	03:37	132.4167	37.4667	0	127.0	0	BX	4	7.7	0
_______199585	002	B	08/07/1995	03:37	132.4167	37.4667	0	129.0	0	BX	4	6.6	0
_______199585	002	B	08/07/1995	03:37	132.4167	37.4667	0	135.0	0	BX	4	6.1	0
_______199585	002	B	08/07/1995	03:37	132.4167	37.4667	0	151.0	0	BX	4	5.2	0
_______199585	002	B	08/07/1995	03:37	132.4167	37.4667	0	192.0	0	BX	4	3.3	0
_______199585	002	B	08/07/1995	03:37	132.4167	37.4667	0	211.0	0	BX	4	2.7	0
_______199585	002	B	08/07/1995	03:37	132.4167	37.4667	0	251.0	0	BX	4	1.9	0
_______199585	003	B	08/07/1995	03:40	132.4167	37.6833	0	0.0	0	BX	4	25.5	0
_______199585	003	B	08/07/1995	03:40	132.4167	37.6833	0	13.0	0	BX	4	24.8	0
_______199585	003	B	08/07/1995	03:40	132.4167	37.6833	0	16.0	0	BX	4	24.2	0
_______199585	003	B	08/07/1995	03:40	132.4167	37.6833	0	22.0	0	BX	4	21.7	
_______199585	003	B	08/07/1995	03:40	132.4167	37.6833	0	25.0	0	BX	4	19.5	
_______199585	003	B	08/07/1995	03:40	132.4167	37.6833	0	31.0	0	BX	4	17.7	0
_______199585	003	B	08/07/1995	03:40	132.4167	37.6833	0	36.0	0	BX	4	16.5	0
_______199585	003	B	08/07/1995	03:40	132.4167	37.6833	0	59.0	0	BX	4	15.2	0
_______199585	003	B	08/07/1995	03:40	132.4167	37.6833	0	64.0	0	BX	4	14.7	0
_______199585	003	B	08/07/1995	03:40	132.4167	37.6833	0	74.0	0	BX	4	13.0	0
_______199585	003	B	08/07/1995	03:40	132.4167	37.6833	0	88.0	0	BX	4	11.6	0
_______199585	003	B	08/07/1995	03:40	132.4167	37.6833	0	94.0	0	BX	4	11.7	0
_______199585	003	B	08/07/1995	03:40	132.4167	37.6833	0	104.0	0	BX	4	11.2	0
_______199585	003	B	08/07/1995	03:40	132.4167	37.6833	0	106.0	0	BX	4	10.8	0
_______199585	003	B	08/07/1995	03:40	132.4167	37.6833	0	110.0	0	BX	4	10.9	0
_______199585	003	B	08/07/1995	03:40	132.4167	37.6833	0	116.0	0	BX	4	9.8	0
_______199585	003	B	08/07/1995	03:40	132.4167	37.6833	0	130.0	0	BX	4	9.5	0
_______199585	003	B	08/07/1995	03:40	132.4167	37.6833	0	140.0	0	BX	4	9.0	0
_______199585	003	B	08/07/1995	03:40	132.4167	37.6833	0	160.0	0	BX	4	7.6	0
_______199585	003	B	08/07/1995	03:40	132.4167	37.6833	0	188.0	0	BX	4	5.2	0
_______199585	003	B	08/07/1995	03:40	132.4167	37.6833	0	197.0	0	BX	4	4.6	0
_______199585	003	B	08/07/1995	03:40	132.4167	37.6833	0	220.0	0	BX	4	3.2	0
_______199585	003	B	08/07/1995	03:40	132.4167	37.6833	0	269.0	0	BX	4	1.8	0
_______199585	003	B	08/07/1995	03:40	132.4167	37.6833	0	382.0	0	BX	4	1.1	0
_______199585	003	B	08/07/1995	03:40	132.4167	37.6833	0	384.0	0	BX	4	1.1	0
_______199585	004	B	08/07/1995	03:43	132.4167	37.9333	0	0.0	0	BX	4	25.1	0
_______199585	004	B	08/07/1995	03:43	132.4167	37.9333	0	4.0	0	BX	4	24.9	0
_______199585	004	B	08/07/1995	03:43	132.4167	37.9333	0	7.0	0	BX	4	23.3	0
_______199585	004	B	08/07/1995	03:43	132.4167	37.9333	0	11.0	0	BX	4	20.9	0
_______199585	004	B	08/07/1995	03:43	132.4167	37.9333	0	18.0	0	BX	4	18.4	0
_______199585	004	B	08/07/1995	03:43	132.4167	37.9333	0	28.0	0	BX	4	16.3	0
_______199585	004	B	08/07/1995	03:43	132.4167	37.9333	0	58.0	0	BX	4	14.3	0
_______199585	004	B	08/07/1995	03:43	132.4167	37.9333	0	64.0	0	BX	4	13.1	0
_______199585	004	B	08/07/1995	03:43	132.4167	37.9333	0	66.0	0	BX	4	12.2	0
_______199585	004	B	08/07/1995	03:43	132.4167	37.9333	0	73.0	0	BX	4	11.7	0
_______199585	004	B	08/07/1995	03:43	132.4167	37.9333	0	78.0	0	BX	4	11.7	0
_______199585	004	B	08/07/1995	03:43	132.4167	37.9333	0	88.0	0	BX	4	11.0	0
_______199585	004	B	08/07/1995	03:43	132.4167	37.9333	0	114.0	0	BX	4	10.0	0
_______199585	004	B	08/07/1995	03:43	132.4167	37.9333	0	140.0	0	BX	4	8.0	0
_______199585	004	B	08/07/1995	03:43	132.4167	37.9333	0	151.0	0	BX	4	6.2	0
_______199585	004	B	08/07/1995	03:43	132.4167	37.9333	0	169.0	0	BX	4	4.4	0
_______199585	004	B	08/07/1995	03:43	132.4167	37.9333	0	194.0	0	BX	4	3.1	0
_______199585	004	B	08/07/1995	03:43	132.4167	37.9333	0	272.0	0	BX	4	1.8	0
_______199585	004	B	08/07/1995	03:43	132.4167	37.9333	0	395.0	0	BX	4	1.3	0
_______199585	005	B	08/07/1995	03:49	132.0833	37.9333	0	0.0	0	BX	4	24.9	0
_______199585	005	B	08/07/1995	03:49	132.0833	37.9333	0	5.0	0	BX	4	24.6	0
_______199585	005	B	08/07/1995	03:49	132.0833	37.9333	0	12.0	0	BX	4	20.6	0
_______199585	005	B	08/07/1995	03:49	132.0833	37.9333	0	16.0	0	BX	4	18.4	0
_______199585	005	B	08/07/1995	03:49	132.0833	37.9333	0	20.0	0	BX	4	17.6	0
_______199585	005	B	08/07/1995	03:49	132.0833	37.9333	0	31.0	0	BX	4	16.6	0
_______199585	005	B	08/07/1995	03:49	132.0833	37.9333	0	45.0	0	BX	4	15.0	0
_______199585	005	B	08/07/1995	03:49	132.0833	37.9333	0	57.0	0	BX	4	13.7	0
_______199585	005	B	08/07/1995	03:49	132.0833	37.9333	0	68.0	0	BX	4	12.2	0
_______199585	005	B	08/07/1995	03:49	132.0833	37.9333	0	82.0	0	BX	4	11.1	0
_______199585	005	B	08/07/1995	03:49	132.0833	37.9333	0	117.0	0	BX	4	8.3	0
_______199585	005	B	08/07/1995	03:49	132.0833	37.9333	0	125.0	0	BX	4	7.6	0
_______199585	005	B	08/07/1995	03:49	132.0833	37.9333	0	129.0	0	BX	4	6.7	0
_______199585	005	B	08/07/1995	03:49	132.0833	37.9333	0	140.0	0	BX	4	5.9	0
_______199585	005	B	08/07/1995	03:49	132.0833	37.9333	0	143.0	0	BX	4	5.2	0
_______199585	005	B	08/07/1995	03:49	132.0833	37.9333	0	174.0	0	BX	4	3.9	0
_______199585	005	B	08/07/1995	03:49	132.0833	37.9333	0	228.0	0	BX	4	2.4	0
_______199585	005	B	08/07/1995	03:49	132.0833	37.9333	0	370.0	0	BX	4	1.2	0
_______199585	005	B	08/07/1995	03:49	132.0833	37.9333	0	387.0	0	BX	4	1.2	0
_______199585	006	B	08/07/1995	06:48	132.1667	36.0000	0	0.0	0	BX	4	24.5	0
_______199585	006	B	08/07/1995	06:48	132.1667	36.0000	0	9.0	0	BX	4	24.2	0
_______199585	006	B	08/07/1995	06:48	132.1667	36.0000	0	10.0	0	BX	4	23.9	
_______199585	006	B	08/07/1995	06:48	132.1667	36.0000	0	14.0	0	BX	4	20.5	
_______199585	006	B	08/07/1995	06:48	132.1667	36.0000	0	25.0	0	BX	4	18.4	0
_______199585	006	B	08/07/1995	06:48	132.1667	36.0000	0	35.0	0	BX	4	17.6	0
_______199585	006	B	08/07/1995	06:48	132.1667	36.0000	0	38.0	0	BX	4	16.8	0
_______199585	006	B	08/07/1995	06:48	132.1667	36.0000	0	46.0	0	BX	4	15.9	0
_______199585	006	B	08/07/1995	06:48	132.1667	36.0000	0	50.0	0	BX	4	15.7	0
_______199585	006	B	08/07/1995	06:48	132.1667	36.0000	0	108.0	0	BX	4	14.1	0
_______199585	006	B	08/07/1995	06:48	132.1667	36.0000	0	117.0	0	BX	4	13.4	0
_______199585	006	B	08/07/1995	06:48	132.1667	36.0000	0	121.0	0	BX	4	12.3	0
_______199585	006	B	08/07/1995	06:48	132.1667	36.0000	0	133.0	0	BX	4	10.7	0
_______199585	006	B	08/07/1995	06:48	132.1667	36.0000	0	144.0	0	BX	4	8.7	0
_______199585	006	B	08/07/1995	06:48	132.1667	36.0000	0	149.0	0	BX	4	7.6	0
_______199585	006	B	08/07/1995	06:48	132.1667	36.0000	0	161.0	0	BX	4	6.4	0
_______199585	006	B	08/07/1995	06:48	132.1667	36.0000	0	165.0	0	BX	4	4.9	0
_______199585	006	B	08/07/1995	06:48	132.1667	36.0000	0	175.0	0	BX	4	3.4	0
_______199585	006	B	08/07/1995	06:48	132.1667	36.0000	0	194.0	0	BX	4	2.7	0
_______199585	006	B	08/07/1995	06:48	132.1667	36.0000	0	259.0	0	BX	4	1.5	0
_______199585	006	B	08/07/1995	06:48	132.1667	36.0000	0	372.0	0	BX	4	1.1	0
_______199585	007	B	08/07/1995	06:52	132.1667	36.2500	0	0.0	0	BX	4	25.5	0
_______199585	007	B	08/07/1995	06:52	132.1667	36.2500	0	9.0	0	BX	4	25.1	0
_______199585	007	B	08/07/1995	06:52	132.1667	36.2500	0	14.0	0	BX	4	23.5	0
_______199585	007	B	08/07/1995	06:52	132.1667	36.2500	0	18.0	0	BX	4	23.1	0
_______199585	007	B	08/07/1995	06:52	132.1667	36.2500	0	22.0	0	BX	4	21.9	0
_______199585	007	B	08/07/1995	06:52	132.1667	36.2500	0	26.0	0	BX	4	21.5	0
_______199585	007	B	08/07/1995	06:52	132.1667	36.2500	0	33.0	0	BX	4	18.5	0
_______199585	007	B	08/07/1995	06:52	132.1667	36.2500	0	35.0	0	BX	4	18.4	0
_______199585	007	B	08/07/1995	06:52	132.1667	36.2500	0	39.0	0	BX	4	16.5	0
_______199585	007	B	08/07/1995	06:52	132.1667	36.2500	0	44.0	0	BX	4	15.9	0
_______199585	007	B	08/07/1995	06:52	132.1667	36.2500	0	47.0	0	BX	4	16.1	0
_______199585	007	B	08/07/1995	06:52	132.1667	36.2500	0	49.0	0	BX	4	15.2	0
_______199585	008	B	08/07/1995	06:55	132.1667	36.5167	0	0.0	0	BX	4	25.3	0
_______199585	008	B	08/07/1995	06:55	132.1667	36.5167	0	10.0	0	BX	4	25.1	0
_______199585	008	B	08/07/1995	06:55	132.1667	36.5167	0	17.0	0	BX	4	24.2	0
_______199585	008	B	08/07/1995	06:55	132.1667	36.5167	0	19.0	0	BX	4	23.1	0
_______199585	008	B	08/07/1995	06:55	132.1667	36.5167	0	23.0	0	BX	4	22.3	0
_______199585	008	B	08/07/1995	06:55	132.1667	36.5167	0	28.0	0	BX	4	21.1	0
_______199585	008	B	08/07/1995	06:55	132.1667	36.5167	0	31.0	0	BX	4	19.3	0
_______199585	008	B	08/07/1995	06:55	132.1667	36.5167	0	34.0	0	BX	4	18.1	0
_______199585	008	B	08/07/1995	06:55	132.1667	36.5167	0	36.0	0	BX	4	17.4	0
_______199585	008	B	08/07/1995	06:55	132.1667	36.5167	0	43.0	0	BX	4	15.5	0
_______199585	008	B	08/07/1995	06:55	132.1667	36.5167	0	46.0	0	BX	4	14.9	0
_______199585	008	B	08/07/1995	06:55	132.1667	36.5167	0	51.0	0	BX	4	14.4	0
_______199585	008	B	08/07/1995	06:55	132.1667	36.5167	0	54.0	0	BX	4	13.7	0
_______199585	008	B	08/07/1995	06:55	132.1667	36.5167	0	64.0	0	BX	4	12.4	0
_______199585	008	B	08/07/1995	06:55	132.1667	36.5167	0	70.0	0	BX	4	11.6	0
_______199585	008	B	08/07/1995	06:55	132.1667	36.5167	0	79.0	0	BX	4	10.4	0
_______199585	008	B	08/07/1995	06:55	132.1667	36.5167	0	88.0	0	BX	4	9.3	0
_______199585	008	B	08/07/1995	06:55	132.1667	36.5167	0	102.0	0	BX	4	8.1	0
_______199585	008	B	08/07/1995	06:55	132.1667	36.5167	0	108.0	0	BX	4	7.0	0
_______199585	008	B	08/07/1995	06:55	132.1667	36.5167	0	121.0	0	BX	4	6.6	0
_______199585	008	B	08/07/1995	06:55	132.1667	36.5167	0	124.0	0	BX	4	5.7	0
_______199585	008	B	08/07/1995	06:55	132.1667	36.5167	0	135.0	0	BX	4	4.7	0
_______199585	008	B	08/07/1995	06:55	132.1667	36.5167	0	139.0	0	BX	4	3.9	0
_______199585	008	B	08/07/1995	06:55	132.1667	36.5167	0	152.0	0	BX	4	2.8	0
_______199585	008	B	08/07/1995	06:55	132.1667	36.5167	0	178.0	0	BX	4	1.9	0
_______199585	008	B	08/07/1995	06:55	132.1667	36.5167	0	238.0	0	BX	4	1.3	0
_______199585	008	B	08/07/1995	06:55	132.1667	36.5167	0	403.0	0	BX	4	1.0	0
_______199585	009	B	08/07/1995	06:58	132.1667	36.7333	0	0.0	0	BX	4	25.7	0
_______199585	009	B	08/07/1995	06:58	132.1667	36.7333	0	13.0	0	BX	4	25.3	0
_______199585	009	B	08/07/1995	06:58	132.1667	36.7333	0	17.0	0	BX	4	24.1	0
_______199585	009	B	08/07/1995	06:58	132.1667	36.7333	0	24.0	0	BX	4	19.2	0
_______199585	009	B	08/07/1995	06:58	132.1667	36.7333	0	40.0	0	BX	4	17.5	0
_______199585	009	B	08/07/1995	06:58	132.1667	36.7333	0	59.0	0	BX	4	16.6	0
_______199585	009	B	08/07/1995	06:58	132.1667	36.7333	0	63.0	0	BX	4	16.0	0
_______199585	009	B	08/07/1995	06:58	132.1667	36.7333	0	68.0	0	BX	4	15.4	0
_______199585	009	B	08/07/1995	06:58	132.1667	36.7333	0	71.0	0	BX	4	14.7	0
_______199585	009	B	08/07/1995	06:58	132.1667	36.7333	0	75.0	0	BX	4	14.3	0
_______199585	009	B	08/07/1995	06:58	132.1667	36.7333	0	83.0	0	BX	4	13.0	0
_______199585	009	B	08/07/1995	06:58	132.1667	36.7333	0	87.0	0	BX	4	12.0	0
_______199585	009	B	08/07/1995	06:58	132.1667	36.7333	0	89.0	0	BX	4	11.6	0
_______199585	009	B	08/07/1995	06:58	132.1667	36.7333	0	102.0	0	BX	4	10.5	0
_______199585	009	B	08/07/1995	06:58	132.1667	36.7333	0	104.0	0	BX	4	10.0	0
_______199585	009	B	08/07/1995	06:58	132.1667	36.7333	0	109.0	0	BX	4	9.3	0
_______199585	009	B	08/07/1995	06:58	132.1667	36.7333	0	114.0	0	BX	4	7.7	0
_______199585	009	B	08/07/1995	06:58	132.1667	36.7333	0	120.0	0	BX	4	6.8	0
_______199585	009	B	08/07/1995	06:58	132.1667	36.7333	0	126.0	0	BX	4	6.4	0
_______199585	009	B	08/07/1995	06:58	132.1667	36.7333	0	129.0	0	BX	4	6.0	0
_______199585	009	B	08/07/1995	06:58	132.1667	36.7333	0	135.0	0	BX	4	5.7	0
_______199585	009	B	08/07/1995	06:58	132.1667	36.7333	0	140.0	0	BX	4	5.1	0
_______199585	009	B	08/07/1995	06:58	132.1667	36.7333	0	150.0	0	BX	4	4.3	0
_______199585	009	B	08/07/1995	06:58	132.1667	36.7333	0	156.0	0	BX	4	3.2	0
_______199585	009	B	08/07/1995	06:58	132.1667	36.7333	0	188.0	0	BX	4	1.9	0
_______199585	009	B	08/07/1995	06:58	132.1667	36.7333	0	306.0	0	BX	4	1.1	0
_______199585	009	B	08/07/1995	06:58	132.1667	36.7333	0	385.0	0	BX	4	1.0	0
_______199585	010	B	08/07/1995	07:04	132.6667	36.7500	0	0.0	0	BX	4	25.6	0
_______199585	010	B	08/07/1995	07:04	132.6667	36.7500	0	11.0	0	BX	4	25.2	0
_______199585	010	B	08/07/1995	07:04	132.6667	36.7500	0	14.0	0	BX	4	24.7	0
_______199585	010	B	08/07/1995	07:04	132.6667	36.7500	0	17.0	0	BX	4	23.1	0
_______199585	010	B	08/07/1995	07:04	132.6667	36.7500	0	20.0	0	BX	4	22.8	0
_______199585	010	B	08/07/1995	07:04	132.6667	36.7500	0	22.0	0	BX	4	21.9	0
_______199585	010	B	08/07/1995	07:04	132.6667	36.7500	0	26.0	0	BX	4	21.2	0
_______199585	010	B	08/07/1995	07:04	132.6667	36.7500	0	31.0	0	BX	4	19.3	0
_______199585	010	B	08/07/1995	07:04	132.6667	36.7500	0	34.0	0	BX	4	17.8	0
_______199585	010	B	08/07/1995	07:04	132.6667	36.7500	0	47.0	0	BX	4	16.3	0
_______199585	010	B	08/07/1995	07:04	132.6667	36.7500	0	64.0	0	BX	4	15.5	0
_______199585	010	B	08/07/1995	07:04	132.6667	36.7500	0	81.0	0	BX	4	13.6	0
_______199585	010	B	08/07/1995	07:04	132.6667	36.7500	0	89.0	0	BX	4	12.6	0
_______199585	010	B	08/07/1995	07:04	132.6667	36.7500	0	92.0	0	BX	4	12.0	0
_______199585	010	B	08/07/1995	07:04	132.6667	36.7500	0	100.0	0	BX	4	10.3	0
_______199585	010	B	08/07/1995	07:04	132.6667	36.7500	0	104.0	0	BX	4	9.9	0
_______199585	010	B	08/07/1995	07:04	132.6667	36.7500	0	109.0	0	BX	4	8.6	0
_______199585	010	B	08/07/1995	07:04	132.6667	36.7500	0	111.0	0	BX	4	8.6	0
_______199585	010	B	08/07/1995	07:04	132.6667	36.7500	0	116.0	0	BX	4	6.9	0
_______199585	010	B	08/07/1995	07:04	132.6667	36.7500	0	118.0	0	BX	4	6.4	0
_______199585	010	B	08/07/1995	07:04	132.6667	36.7500	0	121.0	0	BX	4	5.9	0
_______199585	010	B	08/07/1995	07:04	132.6667	36.7500	0	124.0	0	BX	4	4.7	0
_______199585	010	B	08/07/1995	07:04	132.6667	36.7500	0	137.0	0	BX	4	2.9	0
_______199585	010	B	08/07/1995	07:04	132.6667	36.7500	0	158.0	0	BX	4	2.0	0
_______199585	010	B	08/07/1995	07:04	132.6667	36.7500	0	327.0	0	BX	4	1.1	0
_______199585	010	B	08/07/1995	07:04	132.6667	36.7500	0	393.0	0	BX	4	1.1	0
_______199585	011	B	08/07/1995	07:10	132.6667	36.5000	0	0.0	0	BX	4	25.2	0
_______199585	011	B	08/07/1995	07:10	132.6667	36.5000	0	22.0	0	BX	4	24.7	0
_______199585	011	B	08/07/1995	07:10	132.6667	36.5000	0	23.0	0	BX	4	24.6	0
_______199585	011	B	08/07/1995	07:10	132.6667	36.5000	0	27.0	0	BX	4	21.8	0
_______199585	011	B	08/07/1995	07:10	132.6667	36.5000	0	34.0	0	BX	4	18.5	0
_______199585	011	B	08/07/1995	07:10	132.6667	36.5000	0	46.0	0	BX	4	16.8	0
_______199585	011	B	08/07/1995	07:10	132.6667	36.5000	0	69.0	0	BX	4	15.7	0
_______199585	011	B	08/07/1995	07:10	132.6667	36.5000	0	88.0	0	BX	4	14.1	0
_______199585	011	B	08/07/1995	07:10	132.6667	36.5000	0	93.0	0	BX	4	13.4	0
_______199585	011	B	08/07/1995	07:10	132.6667	36.5000	0	104.0	0	BX	4	11.5	0
_______199585	011	B	08/07/1995	07:10	132.6667	36.5000	0	113.0	0	BX	4	9.3	0
_______199585	011	B	08/07/1995	07:10	132.6667	36.5000	0	120.0	0	BX	4	8.4	0
_______199585	011	B	08/07/1995	07:10	132.6667	36.5000	0	124.0	0	BX	4	6.9	0
_______199585	011	B	08/07/1995	07:10	132.6667	36.5000	0	140.0	0	BX	4	4.5	0
_______199585	011	B	08/07/1995	07:10	132.6667	36.5000	0	158.0	0	BX	4	3.2	0
_______199585	011	B	08/07/1995	07:10	132.6667	36.5000	0	203.0	0	BX	4	1.8	0
_______199585	011	B	08/07/1995	07:10	132.6667	36.5000	0	383.0	0	BX	4	1.1	0
_______199585	012	B	08/07/1995	07:13	132.6667	36.2500	0	0.0	0	BX	4	25.2	0
_______199585	012	B	08/07/1995	07:13	132.6667	36.2500	0	14.0	0	BX	4	25.0	0
_______199585	012	B	08/07/1995	07:13	132.6667	36.2500	0	21.0	0	BX	4	22.3	0
_______199585	012	B	08/07/1995	07:13	132.6667	36.2500	0	29.0	0	BX	4	18.6	0
_______199585	012	B	08/07/1995	07:13	132.6667	36.2500	0	34.0	0	BX	4	18.1	0
_______199585	012	B	08/07/1995	07:13	132.6667	36.2500	0	37.0	0	BX	4	18.0	0
_______199585	012	B	08/07/1995	07:13	132.6667	36.2500	0	40.0	0	BX	4	17.4	0
_______199585	012	B	08/07/1995	07:13	132.6667	36.2500	0	53.0	0	BX	4	16.3	0
_______199585	012	B	08/07/1995	07:13	132.6667	36.2500	0	58.0	0	BX	4	16.5	0
_______199585	012	B	08/07/1995	07:13	132.6667	36.2500	0	66.0	0	BX	4	15.6	0
_______199585	012	B	08/07/1995	07:13	132.6667	36.2500	0	98.0	0	BX	4	14.4	0
_______199585	012	B	08/07/1995	07:13	132.6667	36.2500	0	111.0	0	BX	4	13.2	0
_______199585	012	B	08/07/1995	07:13	132.6667	36.2500	0	126.0	0	BX	4	11.1	0
_______199585	012	B	08/07/1995	07:13	132.6667	36.2500	0	129.0	0	BX	4	10.3	0
_______199585	012	B	08/07/1995	07:13	132.6667	36.2500	0	139.0	0	BX	4	9.3	0
_______199585	012	B	08/07/1995	07:13	132.6667	36.2500	0	144.0	0	BX	4	8.4	0
_______199585	012	B	08/07/1995	07:13	132.6667	36.2500	0	162.0	0	BX	4	6.5	0
_______199585	012	B	08/07/1995	07:13	132.6667	36.2500	0	177.0	0	BX	4	4.9	0
_______199585	012	B	08/07/1995	07:13	132.6667	36.2500	0	189.0	0	BX	4	3.8	0
_______199585	012	B	08/07/1995	07:13	132.6667	36.2500	0	197.0	0	BX	4	3.0	0
_______199585	012	B	08/07/1995	07:13	132.6667	36.2500	0	242.0	0	BX	4	1.6	0
_______199585	012	B	08/07/1995	07:13	132.6667	36.2500	0	327.0	0	BX	4	1.0	0
_______199585	012	B	08/07/1995	07:13	132.6667	36.2500	0	335.0	0	BX	4	0.9	0
_______199585	013	B	08/08/1995	19:00	134.0000	38.0000	0	0.0	0	BX	4	24.4	0
_______199585	013	B	08/08/1995	19:00	134.0000	38.0000	0	100.0	0	BX	4	8.3	0
_______199585	013	B	08/08/1995	19:00	134.0000	38.0000	0	200.0	0	BX	4	1.6	0
_______199585	013	B	08/08/1995	19:00	133.0000	37.0000	0	0.0	0	BX	4	25.5	0
_______199585	013	B	08/08/1995	19:00	133.0000	37.0000	0	100.0	0	BX	4	9.9	0
_______199585	013	B	08/08/1995	19:00	133.0000	37.0000	0	200.0	0	BX	4	1.8	0
_______199585	013	B	08/08/1995	19:00	132.0000	36.5000	0	0.0	0	BX	4	24.9	0
_______199585	013	B	08/08/1995	19:00	132.0000	36.5000	0	100.0	0	BX	4	10.7	0
_______199585	013	B	08/08/1995	19:00	132.0000	36.5000	0	200.0	0	BX	4	1.5	0
_______199586	001	B	09/07/1995	19:00	133.9000	36.0000	0	0.0	0	BX	4	26.1	0
_______199586	001	B	09/07/1995	19:00	133.9000	36.0000	0	100.0	0	BX	4	12.6	0
_______199586	001	B	09/07/1995	19:00	133.9000	36.0000	0	200.0	0	BX	4	1.5	0
_______199586	001	B	09/07/1995	19:00	133.8000	36.2000	0	0.0	0	BX	4	25.9	0
_______199586	001	B	09/07/1995	19:00	133.8000	36.2000	0	100.0	0	BX	4	5.9	0
_______199586	001	B	09/07/1995	19:00	133.8000	36.2000	0	200.0	0	BX	4	1.4	0
_______199586	002	B	09/08/1995	19:00	133.6000	36.3000	0	0.0	0	BX	4	24.3	0
_______199586	002	B	09/08/1995	19:00	133.6000	36.3000	0	100.0	0	BX	4	9.9	0
_______199586	002	B	09/08/1995	19:00	133.4000	36.5000	0	0.0	0	BX	4	24.0	0
_______199586	002	B	09/08/1995	19:00	133.4000	36.5000	0	100.0	0	BX	4	10.3	0
_______199586	002	B	09/08/1995	19:00	133.4000	36.5000	0	200.0	0	BX	4	2.9	0
_______199586	002	B	09/08/1995	19:00	133.2000	36.7000	0	0.0	0	BX	4	24.1	0
_______199586	002	B	09/08/1995	19:00	133.2000	36.7000	0	100.0	0	BX	4	12.1	0
_______199586	002	B	09/08/1995	19:00	133.2000	36.7000	0	200.0	0	BX	4	2.9	0
_______199586	002	B	09/08/1995	19:00	133.1000	36.8000	0	0.0	0	BX	4	24.1	0
_______199586	002	B	09/08/1995	19:00	133.1000	36.8000	0	100.0	0	BX	4	14.6	0
_______199586	002	B	09/08/1995	19:00	133.1000	36.8000	0	200.0	0	BX	4	3.4	0
_______199586	002	B	09/08/1995	19:00	133.5000	36.4000	0	0.0	0	BX	4	24.1	0
_______199586	002	B	09/08/1995	19:00	133.5000	36.4000	0	100.0	0	BX	4	10.9	0
_______199586	002	B	09/08/1995	19:00	133.5000	36.4000	0	200.0	0	BX	4	2.5	0
_______199587	001	B	10/14/1995	19:00	133.0000	36.6000	0	0.0	0	BX	4	22.2	0
_______199587	001	B	10/14/1995	19:00	133.0000	36.6000	0	100.0	0	BX	4	12.6	0
_______199587	001	B	10/14/1995	19:00	133.2000	36.8000	0	0.0	0	BX	4	21.3	0
_______199587	001	B	10/14/1995	19:00	133.2000	36.8000	0	100.0	0	BX	4	13.9	0
_______199587	001	B	10/14/1995	19:00	133.2000	36.8000	0	200.0	0	BX	4	2.6	0
_______199587	001	B	10/14/1995	19:00	132.4000	36.2000	0	0.0	0	BX	4	21.9	0
_______199587	001	B	10/14/1995	19:00	132.4000	36.2000	0	100.0	0	BX	4	14.8	0
_______199587	001	B	10/14/1995	19:00	132.4000	36.2000	0	200.0	0	BX	4	2.1	0
_______199587	001	B	10/14/1995	19:00	132.4000	36.2000	0	400.0	0	BX	4	1.4	0
_______199587	001	B	10/14/1995	19:00	133.9000	37.1000	0	0.0	0	BX	4	21.2	0
_______199587	001	B	10/14/1995	19:00	133.9000	37.1000	0	100.0	0	BX	4	14.8	0
_______199587	001	B	10/14/1995	19:00	133.9000	37.1000	0	200.0	0	BX	4	7.7	0
_______199587	001	B	10/14/1995	19:00	132.7000	36.4000	0	0.0	0	BX	4	21.6	0
_______199587	001	B	10/14/1995	19:00	132.7000	36.4000	0	100.0	0	BX	4	16.8	0
_______199587	001	B	10/14/1995	19:00	132.7000	36.4000	0	200.0	0	BX	4	4.4	0
_______199587	001	B	10/14/1995	19:00	132.7000	36.4000	0	400.0	0	BX	4	1.4	0
_______199588	001	B	10/20/1995	19:00	134.0000	38.0000	0	0.0	0	BX	4	20.5	0
_______199588	001	B	10/20/1995	19:00	134.0000	38.0000	0	100.0	0	BX	4	6.9	0
_______199588	001	B	10/20/1995	19:00	134.0000	38.0000	0	200.0	0	BX	4	2.2	0
_______199588	001	B	10/20/1995	19:00	134.0000	38.0000	0	400.0	0	BX	4	5.6	0
_______199588	001	B	10/20/1995	19:00	133.0000	37.0000	0	0.0	0	BX	4	20.8	0
_______199588	001	B	10/20/1995	19:00	133.0000	37.0000	0	100.0	0	BX	4	11.2	0
_______199588	001	B	10/20/1995	19:00	133.0000	37.0000	0	200.0	0	BX	4	1.8	0
_______199588	001	B	10/20/1995	19:00	132.5000	36.5000	0	0.0	0	BX	4	22.2	0
_______199588	001	B	10/20/1995	19:00	132.5000	36.5000	0	100.0	0	BX	4	15.3	0
_______199588	001	B	10/20/1995	19:00	132.5000	36.5000	0	200.0	0	BX	4	1.8	0
_______199588	002	B	10/21/1995	19:00	133.6000	36.0000	0	0.0	0	BX	4	21.6	0
_______199588	002	B	10/21/1995	19:00	133.6000	36.0000	0	100.0	0	BX	4	15.9	0
_______199588	003	B	10/24/1995	19:00	133.8000	36.2000	0	0.0	0	BX	4	20.8	0
_______199588	003	B	10/24/1995	19:00	133.8000	36.2000	0	100.0	0	BX	4	15.1	0
_______199588	003	B	10/24/1995	19:00	133.8000	36.2000	0	200.0	0	BX	4	3.8	0
_______199588	003	B	10/24/1995	19:00	133.5000	36.4000	0	0.0	0	BX	4	20.9	0
_______199588	003	B	10/24/1995	19:00	133.5000	36.4000	0	100.0	0	BX	4	15.1	0
_______199588	003	B	10/24/1995	19:00	133.5000	36.4000	0	200.0	0	BX	4	1.6	0
_______199588	003	B	10/24/1995	19:00	132.6000	37.3000	0	0.0	0	BX	4	21.6	0
_______199588	003	B	10/24/1995	19:00	132.6000	37.3000	0	100.0	0	BX	4	10.2	0
_______199588	003	B	10/24/1995	19:00	132.6000	37.3000	0	200.0	0	BX	4	1.7	0
_______199588	003	B	10/24/1995	19:00	133.4000	36.5000	0	0.0	0	BX	4	20.9	0
_______199588	003	B	10/24/1995	19:00	133.4000	36.5000	0	100.0	0	BX	4	16.2	0
_______199588	003	B	10/24/1995	19:00	133.4000	36.5000	0	200.0	0	BX	4	1.8	0
_______199588	003	B	10/24/1995	19:00	134.0000	38.0000	0	0.0	0	BX	4	19.8	0
_______199588	003	B	10/24/1995	19:00	134.0000	38.0000	0	100.0	0	BX	4	8.3	0
_______199588	003	B	10/24/1995	19:00	134.0000	38.0000	0	200.0	0	BX	4	2.1	0
_______199588	003	B	10/24/1995	19:00	134.0000	38.0000	0	400.0	0	BX	4	1.2	0
_______199588	003	B	10/24/1995	19:00	132.8000	37.1000	0	0.0	0	BX	4	21.9	0
_______199588	003	B	10/24/1995	19:00	132.8000	37.1000	0	100.0	0	BX	4	10.9	0
_______199588	003	B	10/24/1995	19:00	132.8000	37.1000	0	200.0	0	BX	4	2.0	0
_______199588	003	B	10/24/1995	19:00	133.1000	37.1000	0	0.0	0	BX	4	21.9	0
_______199588	003	B	10/24/1995	19:00	133.1000	37.1000	0	100.0	0	BX	4	10.9	0
_______199588	003	B	10/24/1995	19:00	133.1000	37.1000	0	200.0	0	BX	4	2.0	0
_______199588	003	B	10/24/1995	19:00	133.0000	36.9000	0	0.0	0	BX	4	21.9	0
_______199588	003	B	10/24/1995	19:00	133.0000	36.9000	0	100.0	0	BX	4	12.3	0
_______199588	003	B	10/24/1995	19:00	133.0000	36.9000	0	200.0	0	BX	4	2.6	0
_______199588	003	B	10/24/1995	19:00	132.5000	37.5000	0	0.0	0	BX	4	20.8	0
_______199588	003	B	10/24/1995	19:00	132.5000	37.5000	0	100.0	0	BX	4	8.2	0
_______199588	003	B	10/24/1995	19:00	132.5000	37.5000	0	200.0	0	BX	4	1.5	0
_______199588	003	B	10/24/1995	19:00	133.9000	36.0000	0	0.0	0	BX	4	20.7	0
_______199588	003	B	10/24/1995	19:00	133.9000	36.0000	0	100.0	0	BX	4	15.1	0
_______199588	003	B	10/24/1995	19:00	133.9000	36.0000	0	200.0	0	BX	4	5.5	0
_______199588	003	B	10/24/1995	19:00	133.6000	36.3000	0	0.0	0	BX	4	20.7	0
_______199588	003	B	10/24/1995	19:00	133.6000	36.3000	0	100.0	0	BX	4	15.3	0
_______199588	003	B	10/24/1995	19:00	132.7000	37.2000	0	0.0	0	BX	4	21.2	0
_______199588	003	B	10/24/1995	19:00	132.7000	37.2000	0	100.0	0	BX	4	10.6	0
_______199588	003	B	10/24/1995	19:00	132.7000	37.2000	0	200.0	0	BX	4	2.1	0
_______199588	003	B	10/24/1995	19:00	133.1000	36.8000	0	0.0	0	BX	4	21.3	0
_______199588	003	B	10/24/1995	19:00	133.1000	36.8000	0	100.0	0	BX	4	14.7	0
_______199588	003	B	10/24/1995	19:00	133.1000	36.8000	0	200.0	0	BX	4	2.6	0
_______199588	003	B	10/24/1995	19:00	133.2000	36.7000	0	0.0	0	BX	4	22.1	0
_______199588	003	B	10/24/1995	19:00	133.2000	36.7000	0	100.0	0	BX	4	14.9	0
_______199588	003	B	10/24/1995	19:00	133.2000	36.7000	0	200.0	0	BX	4	2.9	0
_______199588	003	B	10/24/1995	19:00	134.0000	37.9000	0	0.0	0	BX	4	19.8	0
_______199588	003	B	10/24/1995	19:00	134.0000	37.9000	0	100.0	0	BX	4	9.2	0
_______199588	003	B	10/24/1995	19:00	134.0000	37.9000	0	200.0	0	BX	4	2.0	0
_______199588	003	B	10/24/1995	19:00	134.0000	37.9000	0	400.0	0	BX	4	1.2	0
_______199588	004	B	10/25/1995	19:00	133.5000	37.0000	0	0.0	0	BX	4	20.8	0
_______199588	004	B	10/25/1995	19:00	133.5000	37.0000	0	100.0	0	BX	4	7.1	0
_______199588	004	B	10/25/1995	19:00	133.5000	37.0000	0	200.0	0	BX	4	1.0	0
_______199588	004	B	10/25/1995	19:00	132.5000	36.5000	0	0.0	0	BX	4	21.9	0
_______199588	004	B	10/25/1995	19:00	132.5000	36.5000	0	100.0	0	BX	4	16.9	0
_______199588	004	B	10/25/1995	19:00	132.5000	36.5000	0	200.0	0	BX	4	5.1	0
_______199588	004	B	10/25/1995	19:00	132.5000	36.5000	0	400.0	0	BX	4	1.4	0
_______199589	001	B	11/06/1995	19:00	132.4000	36.8000	0	0.0	0	BX	4	20.1	0
_______199589	001	B	11/06/1995	19:00	132.4000	36.8000	0	100.0	0	BX	4	17.4	0
_______199589	001	B	11/06/1995	19:00	132.4000	36.8000	0	200.0	0	BX	4	9.4	0
_______199589	001	B	11/06/1995	19:00	132.4000	36.8000	0	400.0	0	BX	4	1.5	0
_______199589	001	B	11/06/1995	19:00	132.4000	36.6000	0	0.0	0	BX	4	19.4	0
_______199589	001	B	11/06/1995	19:00	132.4000	36.6000	0	100.0	0	BX	4	16.8	0
_______199589	001	B	11/06/1995	19:00	132.4000	36.6000	0	200.0	0	BX	4	6.6	0
_______199589	001	B	11/06/1995	19:00	132.2000	36.6000	0	0.0	0	BX	4	19.4	0
_______199589	001	B	11/06/1995	19:00	132.2000	36.6000	0	100.0	0	BX	4	17.3	0
_______199589	001	B	11/06/1995	19:00	132.2000	36.6000	0	200.0	0	BX	4	4.2	0
_______199589	002	B	11/07/1995	19:00	132.8000	36.9000	0	0.0	0	BX	4	19.6	0
_______199589	002	B	11/07/1995	19:00	132.8000	36.9000	0	100.0	0	BX	4	16.1	0
_______199589	002	B	11/07/1995	19:00	132.8000	36.9000	0	200.0	0	BX	4	5.6	0
_______199589	002	B	11/07/1995	19:00	133.3000	37.2000	0	0.0	0	BX	4	18.9	0
_______199589	002	B	11/07/1995	19:00	133.3000	37.2000	0	100.0	0	BX	4	10.1	0
_______199589	002	B	11/07/1995	19:00	133.3000	37.2000	0	200.0	0	BX	4	1.9	0
_______199589	002	B	11/07/1995	19:00	133.5000	37.2000	0	0.0	0	BX	4	17.6	0
_______199589	002	B	11/07/1995	19:00	133.5000	37.2000	0	100.0	0	BX	4	7.4	0
_______199589	002	B	11/07/1995	19:00	133.5000	37.2000	0	200.0	0	BX	4	1.7	0
_______199589	002	B	11/07/1995	19:00	133.2000	37.3000	0	0.0	0	BX	4	19.1	0
_______199589	002	B	11/07/1995	19:00	133.2000	37.3000	0	100.0	0	BX	4	10.7	0
_______199589	002	B	11/07/1995	19:00	133.2000	37.3000	0	200.0	0	BX	4	1.8	0
_______199589	002	B	11/07/1995	19:00	133.3000	36.9000	0	0.0	0	BX	4	16.6	0
_______199589	002	B	11/07/1995	19:00	133.3000	36.9000	0	100.0	0	BX	4	8.2	0
_______199589	002	B	11/07/1995	19:00	133.3000	36.9000	0	200.0	0	BX	4	2.0	0
_______199589	002	B	11/07/1995	19:00	132.8000	37.0000	0	0.0	0	BX	4	19.9	0
_______199589	002	B	11/07/1995	19:00	132.8000	37.0000	0	100.0	0	BX	4	17.4	0
_______199589	002	B	11/07/1995	19:00	132.8000	37.0000	0	200.0	0	BX	4	8.1	0
_______199589	002	B	11/07/1995	19:00	133.3000	37.1000	0	0.0	0	BX	4	17.3	0
_______199589	002	B	11/07/1995	19:00	133.3000	37.1000	0	100.0	0	BX	4	9.7	0
_______199589	002	B	11/07/1995	19:00	133.3000	37.1000	0	200.0	0	BX	4	2.9	0
_______199589	002	B	11/07/1995	19:00	133.8000	37.2000	0	0.0	0	BX	4	17.3	0
_______199589	002	B	11/07/1995	19:00	133.8000	37.2000	0	100.0	0	BX	4	5.6	0
_______199589	002	B	11/07/1995	19:00	133.8000	37.2000	0	200.0	0	BX	4	1.7	0
_______199589	002	B	11/07/1995	19:00	133.8000	37.3000	0	0.0	0	BX	4	17.7	0
_______199589	002	B	11/07/1995	19:00	133.8000	37.3000	0	100.0	0	BX	4	6.7	0
_______199589	002	B	11/07/1995	19:00	133.8000	37.3000	0	200.0	0	BX	4	1.7	0
_______199589	002	B	11/07/1995	19:00	132.3000	36.9000	0	0.0	0	BX	4	19.4	0
_______199589	002	B	11/07/1995	19:00	132.3000	36.9000	0	100.0	0	BX	4	16.4	0
_______199589	002	B	11/07/1995	19:00	132.3000	36.9000	0	200.0	0	BX	4	7.4	0
_______199589	002	B	11/07/1995	19:00	132.3000	36.9000	0	400.0	0	BX	4	1.1	0
_______199589	002	B	11/07/1995	19:00	133.9000	37.3000	0	0.0	0	BX	4	17.7	0
_______199589	002	B	11/07/1995	19:00	133.9000	37.3000	0	100.0	0	BX	4	4.2	0
_______199589	002	B	11/07/1995	19:00	133.9000	37.3000	0	200.0	0	BX	4	1.7	0
_______199590	001	B	11/15/1995	19:00	133.5000	36.4000	0	0.0	0	BX	4	17.3	0
_______199590	001	B	11/15/1995	19:00	133.5000	36.4000	0	100.0	0	BX	4	16.1	0
_______199590	001	B	11/15/1995	19:00	133.5000	36.4000	0	200.0	0	BX	4	3.5	0
_______199590	001	B	11/15/1995	19:00	133.1000	36.8000	0	0.0	0	BX	4	18.3	0
_______199590	001	B	11/15/1995	19:00	133.1000	36.8000	0	100.0	0	BX	4	16.4	0
_______199590	001	B	11/15/1995	19:00	133.1000	36.8000	0	200.0	0	BX	4	4.9	0
_______199590	001	B	11/15/1995	19:00	133.8000	36.2000	0	0.0	0	BX	4	18.1	0
_______199590	001	B	11/15/1995	19:00	133.8000	36.2000	0	100.0	0	BX	4	17.6	0
_______199590	001	B	11/15/1995	19:00	133.8000	36.2000	0	200.0	0	BX	4	2.9	0
_______199590	001	B	11/15/1995	19:00	133.0000	36.9000	0	0.0	0	BX	4	18.2	0
_______199590	001	B	11/15/1995	19:00	133.0000	36.9000	0	100.0	0	BX	4	15.9	0
_______199590	001	B	11/15/1995	19:00	133.0000	36.9000	0	200.0	0	BX	4	5.4	0
_______199590	001	B	11/15/1995	19:00	133.6000	36.3000	0	0.0	0	BX	4	16.7	0
_______199590	001	B	11/15/1995	19:00	133.6000	36.3000	0	100.0	0	BX	4	16.5	0
_______199590	001	B	11/15/1995	19:00	132.5000	37.5000	0	0.0	0	BX	4	18.3	0
_______199590	001	B	11/15/1995	19:00	132.5000	37.5000	0	100.0	0	BX	4	14.3	0
_______199590	001	B	11/15/1995	19:00	132.5000	37.5000	0	200.0	0	BX	4	1.7	0
_______199590	001	B	11/15/1995	19:00	132.6000	37.3000	0	0.0	0	BX	4	17.1	0
_______199590	001	B	11/15/1995	19:00	132.6000	37.3000	0	100.0	0	BX	4	15.2	0
_______199590	001	B	11/15/1995	19:00	132.6000	37.3000	0	200.0	0	BX	4	2.8	0
_______199590	001	B	11/15/1995	19:00	133.4000	36.5000	0	0.0	0	BX	4	17.6	0
_______199590	001	B	11/15/1995	19:00	133.4000	36.5000	0	100.0	0	BX	4	16.2	0
_______199590	001	B	11/15/1995	19:00	133.4000	36.5000	0	200.0	0	BX	4	4.6	0
_______199590	001	B	11/15/1995	19:00	133.2000	36.7000	0	0.0	0	BX	4	17.8	0
_______199590	001	B	11/15/1995	19:00	133.2000	36.7000	0	100.0	0	BX	4	15.9	0
_______199590	001	B	11/15/1995	19:00	133.2000	36.7000	0	200.0	0	BX	4	4.5	0
_______199590	001	B	11/15/1995	19:00	132.8000	37.1000	0	0.0	0	BX	4	18.3	0
_______199590	001	B	11/15/1995	19:00	132.8000	37.1000	0	100.0	0	BX	4	16.0	0
_______199590	001	B	11/15/1995	19:00	132.8000	37.1000	0	200.0	0	BX	4	3.8	0
_______199590	001	B	11/15/1995	19:00	132.7000	37.2000	0	0.0	0	BX	4	18.3	0
_______199590	001	B	11/15/1995	19:00	132.7000	37.2000	0	100.0	0	BX	4	15.6	0
_______199590	001	B	11/15/1995	19:00	132.7000	37.2000	0	200.0	0	BX	4	3.9	0
_______199590	002	B	11/16/1995	19:00	134.0000	37.9000	0	0.0	0	BX	4	14.9	0
_______199590	002	B	11/16/1995	19:00	134.0000	37.9000	0	100.0	0	BX	4	7.4	0
_______199590	002	B	11/16/1995	19:00	134.0000	37.9000	0	200.0	0	BX	4	1.9	0
_______199590	002	B	11/16/1995	19:00	134.0000	37.9000	0	400.0	0	BX	4	1.1	0
_______199590	003	B	11/17/1995	19:00	133.9000	36.0000	0	0.0	0	BX	4	18.9	0
_______199590	003	B	11/17/1995	19:00	133.9000	36.0000	0	100.0	0	BX	4	16.3	0
_______199590	003	B	11/17/1995	19:00	133.9000	36.0000	0	200.0	0	BX	4	4.3	0
_______199591	001	B	12/21/1995	19:00	134.0000	38.0000	0	0.0	0	BX	4	11.1	0
_______199591	001	B	12/21/1995	19:00	134.0000	38.0000	0	100.0	0	BX	4	7.1	0
_______199591	001	B	12/21/1995	19:00	134.0000	38.0000	0	200.0	0	BX	4	1.3	0
_______199591	001	B	12/21/1995	19:00	132.1000	36.5000	0	0.0	0	BX	4	16.1	0
_______199591	001	B	12/21/1995	19:00	132.1000	36.5000	0	100.0	0	BX	4	16.1	0
_______199591	001	B	12/21/1995	19:00	132.1000	36.5000	0	200.0	0	BX	4	1.4	0
_______199591	001	B	12/21/1995	19:00	133.0000	37.0000	0	0.0	0	BX	4	16.1	0
_______199591	001	B	12/21/1995	19:00	133.0000	37.0000	0	100.0	0	BX	4	16.1	0
_______199591	001	B	12/21/1995	19:00	133.0000	37.0000	0	200.0	0	BX	4	2.6	0
_______199692	001	B	01/18/1996	19:00	133.0000	37.0000	0	0.0	0	BX	4	12.7	0
_______199692	001	B	01/18/1996	19:00	133.0000	37.0000	0	100.0	0	BX	4	12.3	0
_______199692	001	B	01/18/1996	19:00	133.0000	37.0000	0	200.0	0	BX	4	2.8	0
_______199692	001	B	01/18/1996	19:00	134.0000	38.0000	0	0.0	0	BX	4	8.8	0
_______199692	001	B	01/18/1996	19:00	134.0000	38.0000	0	100.0	0	BX	4	6.6	0
_______199692	001	B	01/18/1996	19:00	134.0000	38.0000	0	200.0	0	BX	4	1.6	0
_______199693	001	B	01/24/1996	19:00	133.8000	36.0000	0	0.0	0	BX	4	12.9	0
_______199693	001	B	01/24/1996	19:00	133.8000	36.0000	0	100.0	0	BX	4	12.9	0
_______199693	001	B	01/24/1996	19:00	133.8000	36.0000	0	200.0	0	BX	4	6.2	0
_______199693	001	B	01/24/1996	19:00	133.5000	36.4000	0	0.0	0	BX	4	12.7	0
_______199693	001	B	01/24/1996	19:00	133.5000	36.4000	0	100.0	0	BX	4	13.4	0
_______199693	001	B	01/24/1996	19:00	133.5000	36.4000	0	200.0	0	BX	4	9.8	0
_______199693	001	B	01/24/1996	19:00	133.6000	36.3000	0	0.0	0	BX	4	12.6	0
_______199693	001	B	01/24/1996	19:00	133.6000	36.3000	0	100.0	0	BX	4	13.1	0
_______199693	001	B	01/24/1996	19:00	133.6000	36.3000	0	200.0	0	BX	4	6.3	0
_______199693	001	B	01/24/1996	19:00	133.8000	36.2000	0	0.0	0	BX	4	13.0	0
_______199693	001	B	01/24/1996	19:00	133.8000	36.2000	0	100.0	0	BX	4	13.0	0
_______199693	001	B	01/24/1996	19:00	133.8000	36.2000	0	200.0	0	BX	4	6.6	0
_______199693	001	B	01/24/1996	19:00	133.4000	36.5000	0	0.0	0	BX	4	12.6	0
_______199693	001	B	01/24/1996	19:00	133.4000	36.5000	0	100.0	0	BX	4	12.9	0
_______199693	001	B	01/24/1996	19:00	133.4000	36.5000	0	200.0	0	BX	4	3.1	0
_______199693	001	B	01/24/1996	19:00	133.9000	36.0000	0	0.0	0	BX	4	12.9	0
_______199693	001	B	01/24/1996	19:00	133.9000	36.0000	0	100.0	0	BX	4	12.9	0
_______199693	001	B	01/24/1996	19:00	133.9000	36.0000	0	200.0	0	BX	4	6.9	0
_______199693	002	B	01/25/1996	19:00	132.8000	37.1000	0	0.0	0	BX	4	11.9	0
_______199693	002	B	01/25/1996	19:00	132.8000	37.1000	0	100.0	0	BX	4	4.2	0
_______199693	002	B	01/25/1996	19:00	132.8000	37.1000	0	200.0	0	BX	4	1.1	0
_______199693	002	B	01/25/1996	19:00	132.7000	37.2000	0	0.0	0	BX	4	12.8	0
_______199693	002	B	01/25/1996	19:00	132.7000	37.2000	0	100.0	0	BX	4	7.0	0
_______199693	002	B	01/25/1996	19:00	132.7000	37.2000	0	200.0	0	BX	4	1.2	0
_______199693	002	B	01/25/1996	19:00	132.5000	37.5000	0	0.0	0	BX	4	11.7	0
_______199693	002	B	01/25/1996	19:00	132.5000	37.5000	0	100.0	0	BX	4	9.3	0
_______199693	002	B	01/25/1996	19:00	132.5000	37.5000	0	200.0	0	BX	4	3.6	0
_______199693	002	B	01/25/1996	19:00	133.1000	36.8000	0	0.0	0	BX	4	13.3	0
_______199693	002	B	01/25/1996	19:00	133.1000	36.8000	0	100.0	0	BX	4	10.6	0
_______199693	002	B	01/25/1996	19:00	133.1000	36.8000	0	200.0	0	BX	4	1.1	0
_______199693	002	B	01/25/1996	19:00	133.0000	36.9000	0	0.0	0	BX	4	10.9	0
_______199693	002	B	01/25/1996	19:00	133.0000	36.9000	0	100.0	0	BX	4	6.1	0
_______199693	002	B	01/25/1996	19:00	133.0000	36.9000	0	200.0	0	BX	4	1.1	0
_______199693	002	B	01/25/1996	19:00	132.6000	37.3000	0	0.0	0	BX	4	11.9	0
_______199693	002	B	01/25/1996	19:00	132.6000	37.3000	0	100.0	0	BX	4	8.4	0
_______199693	002	B	01/25/1996	19:00	132.6000	37.3000	0	200.0	0	BX	4	1.6	0
_______199693	002	B	01/25/1996	19:00	133.2000	36.7000	0	0.0	0	BX	4	12.8	0
_______199693	002	B	01/25/1996	19:00	133.2000	36.7000	0	100.0	0	BX	4	13.7	0
_______199693	002	B	01/25/1996	19:00	133.2000	36.7000	0	200.0	0	BX	4	2.4	0
_______199693	003	B	01/29/1996	19:00	133.7333	36.4833	0	0.0	0	BX	4	13.6	0
_______199693	003	B	01/29/1996	19:00	133.6500	36.3500	0	0.0	0	BX	4	12.3	0
_______199693	003	B	01/29/1996	19:00	133.8500	36.7167	0	0.0	0	BX	4	13.7	0
_______199693	003	B	01/29/1996	19:00	133.9833	37.0000	0	0.0	0	BX	4	11.1	0
_______199693	003	B	01/29/1996	19:00	133.9167	36.8667	0	0.0	0	BX	4	11.6	0
_______199693	003	B	01/29/1996	19:00	133.5500	36.1000	0	0.0	0	BX	4	12.6	0
_______199693	003	B	01/29/1996	19:00	133.8000	36.6000	0	0.0	0	BX	4	13.5	0
_______199693	003	B	01/29/1996	19:00	133.6167	36.2167	0	0.0	0	BX	4	13	0
_______199693	004	B	01/30/1996	03:21	132.7300	37.8300	0	0.0	0	BX	4	10.6	0
_______199693	004	B	01/30/1996	03:21	132.7300	37.8300	0	78.0	0	BX	4	10.6	0
_______199693	004	B	01/30/1996	03:21	132.7300	37.8300	0	84.0	0	BX	4	10.0	0
_______199693	004	B	01/30/1996	03:21	132.7300	37.8300	0	92.0	0	BX	4	9.2	0
_______199693	004	B	01/30/1996	03:21	132.7300	37.8300	0	143.0	0	BX	4	6.9	0
_______199693	004	B	01/30/1996	03:21	132.7300	37.8300	0	197.0	0	BX	4	5.4	0
_______199693	004	B	01/30/1996	03:21	132.7300	37.8300	0	214.0	0	BX	4	3.7	0
_______199693	004	B	01/30/1996	03:21	132.7300	37.8300	0	261.0	0	BX	4	2.4	0
_______199693	004	B	01/30/1996	03:21	132.7300	37.8300	0	294.0	0	BX	4	1.8	0
_______199693	004	B	01/30/1996	03:21	132.7300	37.8300	0	389.0	0	BX	4	1.3	0
_______199693	005	B	01/30/1996	03:25	132.3800	37.8300	0	0.0	0	BX	4	9.7	0
_______199693	005	B	01/30/1996	03:25	132.3800	37.8300	0	25.0	0	BX	4	9.4	0
_______199693	005	B	01/30/1996	03:25	132.3800	37.8300	0	51.0	0	BX	4	8.8	0
_______199693	005	B	01/30/1996	03:25	132.3800	37.8300	0	56.0	0	BX	4	7.9	0
_______199693	005	B	01/30/1996	03:25	132.3800	37.8300	0	70.0	0	BX	4	6.6	0
_______199693	005	B	01/30/1996	03:25	132.3800	37.8300	0	92.0	0	BX	4	5.4	0
_______199693	005	B	01/30/1996	03:25	132.3800	37.8300	0	107.0	0	BX	4	3.8	0
_______199693	005	B	01/30/1996	03:25	132.3800	37.8300	0	126.0	0	BX	4	3.4	0
_______199693	005	B	01/30/1996	03:25	132.3800	37.8300	0	143.0	0	BX	4	2.4	0
_______199693	005	B	01/30/1996	03:25	132.3800	37.8300	0	210.0	0	BX	4	1.5	0
_______199693	005	B	01/30/1996	03:25	132.3800	37.8300	0	373.0	0	BX	4	1.0	0
_______199693	006	B	01/30/1996	03:31	132.0600	37.8300	0	0.0	0	BX	4	6.6	0
_______199693	006	B	01/30/1996	03:31	132.0600	37.8300	0	108.0	0	BX	4	6.1	0
_______199693	006	B	01/30/1996	03:31	132.0600	37.8300	0	127.0	0	BX	4	4.9	0
_______199693	006	B	01/30/1996	03:31	132.0600	37.8300	0	143.0	0	BX	4	3.9	0
_______199693	006	B	01/30/1996	03:31	132.0600	37.8300	0	173.0	0	BX	4	2.8	0
_______199693	006	B	01/30/1996	03:31	132.0600	37.8300	0	205.0	0	BX	4	2.0	0
_______199693	006	B	01/30/1996	03:31	132.0600	37.8300	0	321.0	0	BX	4	1.2	0
_______199693	007	B	01/30/1996	19:00	132.4500	36.3000	0	0.0	0	BX	4	12	0
_______199693	007	B	01/30/1996	19:00	132.3333	36.2167	0	0.0	0	BX	4	13.1	0
_______199693	007	B	01/30/1996	19:00	132.6333	36.3167	0	0.0	0	BX	4	12.8	0
_______199693	007	B	01/30/1996	19:00	132.8167	36.3000	0	0.0	0	BX	4	13	0
_______199693	007	B	01/30/1996	19:00	132.2167	36.1333	0	0.0	0	BX	4	13.3	0
_______199693	007	B	01/30/1996	19:00	132.1000	36.0500	0	0.0	0	BX	4	13.1	0
_______199694	001	B	03/13/1996	19:00	132.0000	36.5000	0	0.0	0	BX	4	10.6	0
_______199694	001	B	03/13/1996	19:00	132.0000	36.5000	0	100.0	0	BX	4	9.3	0
_______199694	001	B	03/13/1996	19:00	132.0000	36.5000	0	200.0	0	BX	4	2.4	0
_______199694	001	B	03/13/1996	19:00	133.0000	37.0000	0	0.0	0	BX	4	10.0	0
_______199694	001	B	03/13/1996	19:00	133.0000	37.0000	0	100.0	0	BX	4	8.0	0
_______199694	001	B	03/13/1996	19:00	133.0000	37.0000	0	200.0	0	BX	4	1.1	0
_______199694	001	B	03/13/1996	19:00	133.0000	37.0000	0	400.0	0	BX	4	1.1	0
_______199694	001	B	03/13/1996	19:00	134.0000	38.0000	0	0.0	0	BX	4	6.6	0
_______199694	001	B	03/13/1996	19:00	134.0000	38.0000	0	100.0	0	BX	4	3.9	0
_______199694	001	B	03/13/1996	19:00	134.0000	38.0000	0	200.0	0	BX	4	1.4	0
_______199694	001	B	03/13/1996	19:00	134.0000	38.0000	0	400.0	0	BX	4	1.1	0
_______199695	001	B	04/25/1996	19:00	132.4000	36.0000	0	0.0	0	BX	4	13.8	0
_______199695	001	B	04/25/1996	19:00	132.4000	36.0000	0	100.0	0	BX	4	12.3	0
_______199695	001	B	04/25/1996	19:00	132.4000	36.0000	0	200.0	0	BX	4	8.4	0
_______199695	001	B	04/25/1996	19:00	132.4000	36.0000	0	400.0	0	BX	4	7.0	0
_______199695	001	B	04/25/1996	19:00	132.4000	36.2000	0	0.0	0	BX	4	14.1	0
_______199695	001	B	04/25/1996	19:00	132.4000	36.2000	0	100.0	0	BX	4	12.4	0
_______199695	001	B	04/25/1996	19:00	132.4000	36.2000	0	200.0	0	BX	4	8.4	0
_______199695	002	B	04/27/1996	19:00	132.3000	36.5000	0	0.0	0	BX	4	18.3	0
_______199695	002	B	04/27/1996	19:00	132.3000	36.5000	0	100.0	0	BX	4	11.6	0
_______199695	002	B	04/27/1996	19:00	132.3000	36.5000	0	200.0	0	BX	4	2.8	0
_______199695	002	B	04/27/1996	19:00	132.8000	37.7000	0	0.0	0	BX	4	16.6	0
_______199695	002	B	04/27/1996	19:00	132.8000	37.7000	0	100.0	0	BX	4	4.7	0
_______199695	002	B	04/27/1996	19:00	132.8000	37.7000	0	200.0	0	BX	4	1.4	0
_______199695	002	B	04/27/1996	19:00	132.8000	37.0000	0	0.0	0	BX	4	13.0	0
_______199695	002	B	04/27/1996	19:00	132.8000	37.0000	0	100.0	0	BX	4	8.2	0
_______199695	002	B	04/27/1996	19:00	132.8000	37.0000	0	200.0	0	BX	4	2.3	0
_______199695	003	B	04/28/1996	19:00	134.0000	37.9000	0	0.0	0	BX	4	10.4	0
_______199695	003	B	04/28/1996	19:00	134.0000	37.9000	0	100.0	0	BX	4	3.3	0
_______199695	003	B	04/28/1996	19:00	134.0000	37.9000	0	200.0	0	BX	4	1.3	0
_______199695	003	B	04/28/1996	19:00	134.0000	38.0000	0	0.0	0	BX	4	10.9	0
_______199695	003	B	04/28/1996	19:00	134.0000	38.0000	0	100.0	0	BX	4	4.1	0
_______199695	003	B	04/28/1996	19:00	134.0000	38.0000	0	200.0	0	BX	4	1.3	0
_______199695	004	B	04/29/1996	19:00	133.9000	36.0000	0	0.0	0	BX	4	14.4	0
_______199695	004	B	04/29/1996	19:00	133.9000	36.0000	0	100.0	0	BX	4	12.3	0
_______199695	004	B	04/29/1996	19:00	133.9000	36.0000	0	200.0	0	BX	4	3.4	0
_______199695	004	B	04/29/1996	19:00	132.3000	37.6000	0	0.0	0	BX	4	13.4	0
_______199695	004	B	04/29/1996	19:00	132.3000	37.6000	0	100.0	0	BX	4	9.4	0
_______199695	004	B	04/29/1996	19:00	132.3000	37.6000	0	200.0	0	BX	4	3.1	0
_______199695	004	B	04/29/1996	19:00	133.0000	36.9000	0	0.0	0	BX	4	14.3	0
_______199695	004	B	04/29/1996	19:00	133.0000	36.9000	0	100.0	0	BX	4	7.4	0
_______199695	004	B	04/29/1996	19:00	133.0000	36.9000	0	200.0	0	BX	4	2.1	0
_______199695	004	B	04/29/1996	19:00	133.4000	36.5000	0	0.0	0	BX	4	15.1	0
_______199695	004	B	04/29/1996	19:00	133.4000	36.5000	0	100.0	0	BX	4	8.7	0
_______199695	004	B	04/29/1996	19:00	133.4000	36.5000	0	200.0	0	BX	4	2.2	0
_______199695	004	B	04/29/1996	19:00	132.8000	37.1000	0	0.0	0	BX	4	14.1	0
_______199695	004	B	04/29/1996	19:00	132.8000	37.1000	0	100.0	0	BX	4	8.6	0
_______199695	004	B	04/29/1996	19:00	132.8000	37.1000	0	200.0	0	BX	4	2.3	0
_______199695	004	B	04/29/1996	19:00	133.1000	36.8000	0	0.0	0	BX	4	14.2	0
_______199695	004	B	04/29/1996	19:00	133.1000	36.8000	0	100.0	0	BX	4	8.5	0
_______199695	004	B	04/29/1996	19:00	133.1000	36.8000	0	200.0	0	BX	4	9.5	0
_______199695	004	B	04/29/1996	19:00	133.6000	36.3000	0	0.0	0	BX	4	14.9	0
_______199695	004	B	04/29/1996	19:00	133.6000	36.3000	0	100.0	0	BX	4	9.8	0
_______199695	004	B	04/29/1996	19:00	132.7000	37.2000	0	0.0	0	BX	4	13.8	0
_______199695	004	B	04/29/1996	19:00	132.7000	37.2000	0	100.0	0	BX	4	8.1	0
_______199695	004	B	04/29/1996	19:00	132.7000	37.2000	0	200.0	0	BX	4	2.8	0
_______199695	004	B	04/29/1996	19:00	133.5000	36.4000	0	0.0	0	BX	4	15.5	0
_______199695	004	B	04/29/1996	19:00	133.5000	36.4000	0	100.0	0	BX	4	10.1	0
_______199695	004	B	04/29/1996	19:00	133.5000	36.4000	0	200.0	0	BX	4	2.1	0
_______199695	004	B	04/29/1996	19:00	133.8000	36.2000	0	0.0	0	BX	4	14.7	0
_______199695	004	B	04/29/1996	19:00	133.8000	36.2000	0	100.0	0	BX	4	9.7	0
_______199695	004	B	04/29/1996	19:00	133.2000	36.7000	0	0.0	0	BX	4	14.8	0
_______199695	004	B	04/29/1996	19:00	133.2000	36.7000	0	100.0	0	BX	4	8.6	0
_______199695	004	B	04/29/1996	19:00	133.2000	36.7000	0	200.0	0	BX	4	1.9	0
_______199695	004	B	04/29/1996	19:00	132.5000	37.5000	0	0.0	0	BX	4	13.2	0
_______199695	004	B	04/29/1996	19:00	132.5000	37.5000	0	100.0	0	BX	4	7.6	0
_______199695	004	B	04/29/1996	19:00	132.5000	37.5000	0	200.0	0	BX	4	2.1	0
_______199695	004	B	04/29/1996	19:00	132.6000	37.3000	0	0.0	0	BX	4	13.6	0
_______199695	004	B	04/29/1996	19:00	132.6000	37.3000	0	100.0	0	BX	4	8.9	0
_______199695	004	B	04/29/1996	19:00	132.6000	37.3000	0	200.0	0	BX	4	3.1	0
_______199696	001	B	05/01/1996	19:00	132.7000	37.6000	0	0.0	0	BX	4	12.1	0
_______199696	001	B	05/01/1996	19:00	132.7000	37.6000	0	100.0	0	BX	4	4.6	0
_______199696	001	B	05/01/1996	19:00	132.7000	37.6000	0	200.0	0	BX	4	1.3	0
_______199696	001	B	05/01/1996	19:00	132.3000	36.7000	0	0.0	0	BX	4	14.1	0
_______199696	001	B	05/01/1996	19:00	132.3000	36.7000	0	100.0	0	BX	4	10.3	0
_______199696	001	B	05/01/1996	19:00	132.3000	36.7000	0	200.0	0	BX	4	3.2	0
_______199696	001	B	05/01/1996	19:00	132.5000	37.1000	0	0.0	0	BX	4	13.6	0
_______199696	001	B	05/01/1996	19:00	132.5000	37.1000	0	100.0	0	BX	4	7.9	0
_______199696	001	B	05/01/1996	19:00	132.5000	37.1000	0	200.0	0	BX	4	1.8	0
_______199697	001	B	05/17/1996	19:00	133.9000	38.0000	0	0.0	0	BX	4	11.9	0
_______199697	001	B	05/17/1996	19:00	133.9000	38.0000	0	100.0	0	BX	4	4.1	0
_______199697	001	B	05/17/1996	19:00	133.9000	38.0000	0	200.0	0	BX	4	1.4	0
_______199697	001	B	05/17/1996	19:00	133.9000	38.0000	0	400.0	0	BX	4	0.0	0
_______199697	001	B	05/17/1996	19:00	132.0000	36.5000	0	0.0	0	BX	4	14.9	0
_______199697	001	B	05/17/1996	19:00	132.0000	36.5000	0	100.0	0	BX	4	6.7	0
_______199697	001	B	05/17/1996	19:00	132.0000	36.5000	0	400.0	0	BX	4	0.0	
_______199697	001	B	05/17/1996	19:00	132.8000	36.4000	0	0.0	0	BX	4	16.3	0
_______199697	001	B	05/17/1996	19:00	132.8000	36.4000	0	100.0	0	BX	4	9.3	0
_______199697	001	B	05/17/1996	19:00	133.2000	37.0000	0	0.0	0	BX	4	14.1	0
_______199697	001	B	05/17/1996	19:00	133.2000	37.0000	0	100.0	0	BX	4	5.0	0
_______199697	001	B	05/17/1996	19:00	133.2000	37.0000	0	200.0	0	BX	4	1.8	0
_______199697	001	B	05/17/1996	19:00	133.2000	37.0000	0	400.0	0	BX	4	0.0	0
_______199697	001	B	05/17/1996	19:00	132.5000	36.3000	0	0.0	0	BX	4	18.3	0
_______199697	001	B	05/17/1996	19:00	132.5000	36.3000	0	100.0	0	BX	4	10.6	0
_______199697	001	B	05/17/1996	19:00	132.5000	36.3000	0	200.0	0	BX	4	4.9	0
_______199698	001	B	06/06/1996	00:01	132.4500	36.3900	0	0.0	0	BX	4	18.2	0
_______199698	001	B	06/06/1996	00:01	132.4500	36.3900	0	3.0	0	BX	4	18.2	0
_______199698	001	B	06/06/1996	00:01	132.4500	36.3900	0	16.0	0	BX	4	18.2	0
_______199698	001	B	06/06/1996	00:01	132.4500	36.3900	0	25.0	0	BX	4	18.0	0
_______199698	001	B	06/06/1996	00:01	132.4500	36.3900	0	28.0	0	BX	4	17.7	0
_______199698	001	B	06/06/1996	00:01	132.4500	36.3900	0	30.0	0	BX	4	16.5	0
_______199698	001	B	06/06/1996	00:01	132.4500	36.3900	0	34.0	0	BX	4	15.1	0
_______199698	001	B	06/06/1996	00:01	132.4500	36.3900	0	48.0	0	BX	4	14.2	0
_______199698	001	B	06/06/1996	00:01	132.4500	36.3900	0	57.0	0	BX	4	12.7	0
_______199698	001	B	06/06/1996	00:01	132.4500	36.3900	0	62.0	0	BX	4	12.5	0
_______199698	001	B	06/06/1996	00:01	132.4500	36.3900	0	67.0	0	BX	4	11.8	0
_______199698	001	B	06/06/1996	00:01	132.4500	36.3900	0	70.0	0	BX	4	11.3	0
_______199698	002	B	06/11/1996	19:00	134.0000	38.0000	0	0.0	0	BX	4	18.3	0
_______199698	002	B	06/11/1996	19:00	134.0000	38.0000	0	100.0	0	BX	4	6.4	0
_______199698	002	B	06/11/1996	19:00	134.0000	38.0000	0	200.0	0	BX	4	5.2	0
_______199698	002	B	06/11/1996	19:00	134.0000	37.9000	0	0.0	0	BX	4	17.9	0
_______199698	002	B	06/11/1996	19:00	134.0000	37.9000	0	100.0	0	BX	4	6.6	0
_______199698	002	B	06/11/1996	19:00	134.0000	37.9000	0	200.0	0	BX	4	5.3	0
_______199698	003	B	06/14/1996	19:00	133.9000	37.9000	0	0.0	0	BX	4	16.9	0
_______199698	003	B	06/14/1996	19:00	133.9000	37.9000	0	100.0	0	BX	4	5.7	0
_______199698	003	B	06/14/1996	19:00	133.9000	37.9000	0	200.0	0	BX	4	2.9	0
_______199698	003	B	06/14/1996	19:00	133.9000	37.9000	0	400.0	0	BX	4	6.2	0
_______199698	003	B	06/14/1996	19:00	132.1000	36.4000	0	0.0	0	BX	4	19.1	0
_______199698	003	B	06/14/1996	19:00	132.1000	36.4000	0	100.0	0	BX	4	2.8	0
_______199699	001	B	07/20/1996	19:00	134.0000	38.0000	0	0.0	0	BX	4	23.3	0
_______199699	001	B	07/20/1996	19:00	134.0000	38.0000	0	100.0	0	BX	4	8.7	0
_______199699	001	B	07/20/1996	19:00	134.0000	38.0000	0	200.0	0	BX	4	2.4	0
_______199699	001	B	07/20/1996	19:00	134.0000	37.9000	0	0.0	0	BX	4	23.2	0
_______199699	001	B	07/20/1996	19:00	134.0000	37.9000	0	100.0	0	BX	4	11.0	0
_______199699	001	B	07/20/1996	19:00	134.0000	37.9000	0	200.0	0	BX	4	3.2	0
_______199699	002	B	07/21/1996	19:00	132.7000	37.2000	0	0.0	0	BX	4	22.4	0
_______199699	002	B	07/21/1996	19:00	132.7000	37.2000	0	100.0	0	BX	4	9.9	0
_______199699	002	B	07/21/1996	19:00	132.7000	37.2000	0	200.0	0	BX	4	1.8	0
_______199699	002	B	07/21/1996	19:00	133.0000	36.9000	0	0.0	0	BX	4	24.4	0
_______199699	002	B	07/21/1996	19:00	133.0000	36.9000	0	100.0	0	BX	4	14.3	0
_______199699	002	B	07/21/1996	19:00	133.0000	36.9000	0	200.0	0	BX	4	2.7	0
_______199699	002	B	07/21/1996	19:00	133.2000	36.7000	0	0.0	0	BX	4	23.9	0
_______199699	002	B	07/21/1996	19:00	133.2000	36.7000	0	100.0	0	BX	4	14.3	0
_______199699	002	B	07/21/1996	19:00	133.2000	36.7000	0	200.0	0	BX	4	3.2	0
_______199699	002	B	07/21/1996	19:00	133.4000	36.5000	0	0.0	0	BX	4	23.4	0
_______199699	002	B	07/21/1996	19:00	133.4000	36.5000	0	100.0	0	BX	4	14.4	0
_______199699	002	B	07/21/1996	19:00	133.4000	36.5000	0	200.0	0	BX	4	4.3	0
_______199699	002	B	07/21/1996	19:00	133.8000	36.2000	0	0.0	0	BX	4	24.4	0
_______199699	002	B	07/21/1996	19:00	133.8000	36.2000	0	100.0	0	BX	4	15.0	0
_______199699	002	B	07/21/1996	19:00	133.8000	36.2000	0	200.0	0	BX	4	5.3	0
_______199699	002	B	07/21/1996	19:00	132.6000	37.3000	0	0.0	0	BX	4	22.0	0
_______199699	002	B	07/21/1996	19:00	132.6000	37.3000	0	100.0	0	BX	4	6.0	0
_______199699	002	B	07/21/1996	19:00	132.6000	37.3000	0	200.0	0	BX	4	1.7	0
_______199699	002	B	07/21/1996	19:00	133.5000	36.4000	0	0.0	0	BX	4	23.5	0
_______199699	002	B	07/21/1996	19:00	133.5000	36.4000	0	100.0	0	BX	4	14.5	0
_______199699	002	B	07/21/1996	19:00	133.5000	36.4000	0	200.0	0	BX	4	3.9	0
_______199699	002	B	07/21/1996	19:00	133.6000	36.3000	0	0.0	0	BX	4	24.9	0
_______199699	002	B	07/21/1996	19:00	133.6000	36.3000	0	100.0	0	BX	4	15.3	0
_______199699	002	B	07/21/1996	19:00	132.6000	37.5000	0	0.0	0	BX	4	22.2	0
_______199699	002	B	07/21/1996	19:00	132.6000	37.5000	0	100.0	0	BX	4	4.5	0
_______199699	002	B	07/21/1996	19:00	132.6000	37.5000	0	200.0	0	BX	4	1.6	0
_______199699	002	B	07/21/1996	19:00	132.8000	37.1000	0	0.0	0	BX	4	23.5	0
_______199699	002	B	07/21/1996	19:00	132.8000	37.1000	0	100.0	0	BX	4	13.1	0
_______199699	002	B	07/21/1996	19:00	132.8000	37.1000	0	200.0	0	BX	4	2.6	0
_______199699	002	B	07/21/1996	19:00	133.1000	36.8000	0	0.0	0	BX	4	23.7	0
_______199699	002	B	07/21/1996	19:00	133.1000	36.8000	0	100.0	0	BX	4	14.3	0
_______199699	002	B	07/21/1996	19:00	133.1000	36.8000	0	200.0	0	BX	4	3.1	0
_______199699	002	B	07/21/1996	19:00	133.9000	36.0000	0	0.0	0	BX	4	24.3	0
_______199699	002	B	07/21/1996	19:00	133.9000	36.0000	0	100.0	0	BX	4	14.2	0
_______199699	002	B	07/21/1996	19:00	133.9000	36.0000	0	200.0	0	BX	4	4.6	0
_______1996100	001	B	07/29/1996	19:00	134.0000	36.9000	0	0.0	0	BX	4	23.2	0
_______1996100	001	B	07/29/1996	19:00	134.0000	36.9000	0	100.0	0	BX	4	6.2	0
_______1996100	001	B	07/29/1996	19:00	134.0000	36.9000	0	200.0	0	BX	4	2.2	0
_______1996101	001	B	09/10/1996	19:00	133.3000	37.0000	0	0.0	0	BX	4	23.8	0
_______1996101	001	B	09/10/1996	19:00	133.3000	37.0000	0	100.0	0	BX	4	11.4	0
_______1996101	001	B	09/10/1996	19:00	133.3000	37.0000	0	200.0	0	BX	4	1.6	0
_______1996101	001	B	09/10/1996	19:00	133.5000	37.2000	0	0.0	0	BX	4	24.6	0
_______1996101	001	B	09/10/1996	19:00	133.5000	37.2000	0	100.0	0	BX	4	12.2	0
_______1996101	001	B	09/10/1996	19:00	133.5000	37.2000	0	200.0	0	BX	4	1.6	0
_______1996102	001	B	10/14/1996	19:00	134.0000	38.0000	0	0.0	0	BX	4	21.1	0
_______1996102	001	B	10/14/1996	19:00	134.0000	38.0000	0	100.0	0	BX	4	1.6	0
_______1996102	001	B	10/14/1996	19:00	134.0000	38.0000	0	200.0	0	BX	4	4.7	0
_______1996102	001	B	10/14/1996	19:00	133.0000	37.0000	0	0.0	0	BX	4	21.6	0
_______1996102	001	B	10/14/1996	19:00	133.0000	37.0000	0	100.0	0	BX	4	11.9	0
_______1996102	001	B	10/14/1996	19:00	133.0000	37.0000	0	200.0	0	BX	4	2.4	0
_______1996102	002	B	10/15/1996	19:00	132.8000	36.5000	0	0.0	0	BX	4	22.2	0
_______1996102	002	B	10/15/1996	19:00	132.8000	36.5000	0	100.0	0	BX	4	15.6	0
_______1996102	002	B	10/15/1996	19:00	132.8000	36.5000	0	200.0	0	BX	4	4.1	0
_______1996103	001	B	10/21/1996	19:00	133.9000	36.0000	0	0.0	0	BX	4	21.3	0
_______1996103	001	B	10/21/1996	19:00	133.9000	36.0000	0	100.0	0	BX	4	14.8	0
_______1996103	001	B	10/21/1996	19:00	133.9000	36.0000	0	200.0	0	BX	4	2.2	0
_______1996103	001	B	10/21/1996	19:00	132.6000	37.3000	0	0.0	0	BX	4	19.7	0
_______1996103	001	B	10/21/1996	19:00	132.6000	37.3000	0	100.0	0	BX	4	4.1	0
_______1996103	001	B	10/21/1996	19:00	132.6000	37.3000	0	200.0	0	BX	4	1.2	0
_______1996103	001	B	10/21/1996	19:00	133.4000	36.5000	0	0.0	0	BX	4	21.2	0
_______1996103	001	B	10/21/1996	19:00	133.4000	36.5000	0	100.0	0	BX	4	14.4	0
_______1996103	001	B	10/21/1996	19:00	133.4000	36.5000	0	200.0	0	BX	4	2.4	0
_______1996103	001	B	10/21/1996	19:00	133.8000	36.2000	0	0.0	0	BX	4	21.5	0
_______1996103	001	B	10/21/1996	19:00	133.8000	36.2000	0	100.0	0	BX	4	15.5	0
_______1996103	001	B	10/21/1996	19:00	133.8000	36.2000	0	200.0	0	BX	4	2.1	0
_______1996103	001	B	10/21/1996	19:00	132.7000	37.2000	0	0.0	0	BX	4	18.9	0
_______1996103	001	B	10/21/1996	19:00	132.7000	37.2000	0	100.0	0	BX	4	4.7	0
_______1996103	001	B	10/21/1996	19:00	132.7000	37.2000	0	200.0	0	BX	4	1.4	0
_______1996103	001	B	10/21/1996	19:00	133.1000	36.8000	0	0.0	0	BX	4	21.3	0
_______1996103	001	B	10/21/1996	19:00	133.1000	36.8000	0	100.0	0	BX	4	15.4	0
_______1996103	001	B	10/21/1996	19:00	133.1000	36.8000	0	200.0	0	BX	4	3.0	0
_______1996103	001	B	10/21/1996	19:00	132.5000	37.5000	0	0.0	0	BX	4	19.0	0
_______1996103	001	B	10/21/1996	19:00	132.5000	37.5000	0	100.0	0	BX	4	3.6	0
_______1996103	001	B	10/21/1996	19:00	132.5000	37.5000	0	200.0	0	BX	4	1.1	0
_______1996103	001	B	10/21/1996	19:00	133.2000	36.7000	0	0.0	0	BX	4	21.1	0
_______1996103	001	B	10/21/1996	19:00	133.2000	36.7000	0	100.0	0	BX	4	15.2	0
_______1996103	001	B	10/21/1996	19:00	133.2000	36.7000	0	200.0	0	BX	4	2.5	0
_______1996103	001	B	10/21/1996	19:00	132.8000	37.1000	0	0.0	0	BX	4	19.6	0
_______1996103	001	B	10/21/1996	19:00	132.8000	37.1000	0	100.0	0	BX	4	6.3	0
_______1996103	001	B	10/21/1996	19:00	132.8000	37.1000	0	200.0	0	BX	4	1.5	0
_______1996103	001	B	10/21/1996	19:00	133.5000	36.4000	0	0.0	0	BX	4	21.3	0
_______1996103	001	B	10/21/1996	19:00	133.5000	36.4000	0	100.0	0	BX	4	15.1	0
_______1996103	001	B	10/21/1996	19:00	133.5000	36.4000	0	200.0	0	BX	4	3.8	0
_______1996103	001	B	10/21/1996	19:00	133.6000	36.3000	0	0.0	0	BX	4	21.3	0
_______1996103	001	B	10/21/1996	19:00	133.6000	36.3000	0	100.0	0	BX	4	15.8	0
_______1996103	001	B	10/21/1996	19:00	133.0000	36.9000	0	0.0	0	BX	4	20.9	0
_______1996103	001	B	10/21/1996	19:00	133.0000	36.9000	0	100.0	0	BX	4	13.5	0
_______1996103	001	B	10/21/1996	19:00	133.0000	36.9000	0	200.0	0	BX	4	2.1	0
_______1996103	002	B	10/22/1996	19:00	134.0000	38.0000	0	0.0	0	BX	4	20.2	0
_______1996103	002	B	10/22/1996	19:00	134.0000	38.0000	0	100.0	0	BX	4	7.9	0
_______1996103	002	B	10/22/1996	19:00	134.0000	38.0000	0	200.0	0	BX	4	1.8	0
_______1996103	002	B	10/22/1996	19:00	134.0000	37.9000	0	0.0	0	BX	4	20.1	0
_______1996103	002	B	10/22/1996	19:00	134.0000	37.9000	0	100.0	0	BX	4	8.1	0
_______1996103	002	B	10/22/1996	19:00	134.0000	37.9000	0	200.0	0	BX	4	1.9	0
_______1996104	001	B	11/19/1996	19:00	133.4000	36.5000	0	0.0	0	BX	4	17.9	0
_______1996104	001	B	11/19/1996	19:00	133.4000	36.5000	0	100.0	0	BX	4	17.4	0
_______1996104	001	B	11/19/1996	19:00	133.4000	36.5000	0	200.0	0	BX	4	1.2	0
_______1996104	001	B	11/19/1996	19:00	133.8000	36.2000	0	0.0	0	BX	4	18.1	0
_______1996104	001	B	11/19/1996	19:00	133.8000	36.2000	0	100.0	0	BX	4	16.4	0
_______1996104	001	B	11/19/1996	19:00	133.8000	36.2000	0	200.0	0	BX	4	3.5	0
_______1996104	001	B	11/19/1996	19:00	133.6000	36.3000	0	0.0	0	BX	4	18.1	0
_______1996104	001	B	11/19/1996	19:00	133.6000	36.3000	0	100.0	0	BX	4	17.1	0
_______1996104	001	B	11/19/1996	19:00	132.7000	37.2000	0	0.0	0	BX	4	17.7	0
_______1996104	001	B	11/19/1996	19:00	132.7000	37.2000	0	100.0	0	BX	4	8.2	0
_______1996104	001	B	11/19/1996	19:00	132.7000	37.2000	0	200.0	0	BX	4	1.6	0
_______1996104	001	B	11/19/1996	19:00	132.6000	37.3000	0	0.0	0	BX	4	17.6	0
_______1996104	001	B	11/19/1996	19:00	132.6000	37.3000	0	100.0	0	BX	4	9.3	0
_______1996104	001	B	11/19/1996	19:00	132.6000	37.3000	0	200.0	0	BX	4	1.7	0
_______1996104	001	B	11/19/1996	19:00	133.1000	37.1000	0	0.0	0	BX	4	16.6	0
_______1996104	001	B	11/19/1996	19:00	133.1000	37.1000	0	100.0	0	BX	4	6.7	0
_______1996104	001	B	11/19/1996	19:00	133.5000	36.4000	0	0.0	0	BX	4	18.3	0
_______1996104	001	B	11/19/1996	19:00	133.5000	36.4000	0	100.0	0	BX	4	17.3	0
_______1996104	001	B	11/19/1996	19:00	133.5000	36.4000	0	200.0	0	BX	4	1.4	0
_______1996104	001	B	11/19/1996	19:00	132.5000	37.5000	0	0.0	0	BX	4	17.7	0
_______1996104	001	B	11/19/1996	19:00	132.5000	37.5000	0	100.0	0	BX	4	7.4	0
_______1996104	001	B	11/19/1996	19:00	132.5000	37.5000	0	200.0	0	BX	4	1.8	0
_______1996104	001	B	11/19/1996	19:00	133.1000	36.8000	0	0.0	0	BX	4	18.1	0
_______1996104	001	B	11/19/1996	19:00	133.1000	36.8000	0	100.0	0	BX	4	14.9	0
_______1996104	001	B	11/19/1996	19:00	133.1000	36.8000	0	200.0	0	BX	4	1.1	0
_______1996104	001	B	11/19/1996	19:00	133.0000	36.9000	0	0.0	0	BX	4	17.4	0
_______1996104	001	B	11/19/1996	19:00	133.0000	36.9000	0	100.0	0	BX	4	12.4	0
_______1996104	001	B	11/19/1996	19:00	133.0000	36.9000	0	200.0	0	BX	4	1.1	0
_______1996104	001	B	11/19/1996	19:00	133.8000	37.7000	0	0.0	0	BX	4	16.2	0
_______1996104	001	B	11/19/1996	19:00	133.8000	37.7000	0	100.0	0	BX	4	5.2	0
_______1996104	001	B	11/19/1996	19:00	133.8000	37.7000	0	200.0	0	BX	4	1.2	0
_______1996104	001	B	11/19/1996	19:00	132.8000	37.1000	0	0.0	0	BX	4	15.2	0
_______1996104	001	B	11/19/1996	19:00	132.8000	37.1000	0	100.0	0	BX	4	8.9	0
_______1996104	001	B	11/19/1996	19:00	132.8000	37.1000	0	200.0	0	BX	4	1.6	0
_______1996104	001	B	11/19/1996	19:00	133.9000	36.0000	0	0.0	0	BX	4	18.6	0
_______1996104	001	B	11/19/1996	19:00	133.9000	36.0000	0	100.0	0	BX	4	16.4	0
_______1996104	001	B	11/19/1996	19:00	133.9000	36.0000	0	200.0	0	BX	4	5.9	0
_______1996104	001	B	11/19/1996	19:00	133.2000	36.7000	0	0.0	0	BX	4	18.5	0
_______1996104	001	B	11/19/1996	19:00	133.2000	36.7000	0	100.0	0	BX	4	15.9	0
_______1996104	001	B	11/19/1996	19:00	133.2000	36.7000	0	200.0	0	BX	4	1.1	0
_______1996104	002	B	11/20/1996	19:00	134.0000	37.9000	0	0.0	0	BX	4	16.6	0
_______1996104	002	B	11/20/1996	19:00	134.0000	37.9000	0	100.0	0	BX	4	7.9	0
_______1996104	002	B	11/20/1996	19:00	134.0000	37.9000	0	200.0	0	BX	4	1.9	0
_______1996104	002	B	11/20/1996	19:00	134.0000	37.9000	0	400.0	0	BX	4	1.6	0
_______1996104	002	B	11/20/1996	19:00	134.0000	38.0000	0	0.0	0	BX	4	15.6	0
_______1996104	002	B	11/20/1996	19:00	134.0000	38.0000	0	100.0	0	BX	4	7.9	0
_______1996104	002	B	11/20/1996	19:00	134.0000	38.0000	0	200.0	0	BX	4	1.5	0
_______1996105	001	B	12/18/1996	19:00	134.0000	37.9000	0	0.0	0	BX	4	16.1	0
_______1996105	001	B	12/18/1996	19:00	134.0000	37.9000	0	100.0	0	BX	4	7.7	0
_______1996105	001	B	12/18/1996	19:00	134.0000	37.9000	0	200.0	0	BX	4	1.4	0
_______1996105	001	B	12/18/1996	19:00	133.0000	37.0000	0	0.0	0	BX	4	15.8	0
_______1996105	001	B	12/18/1996	19:00	133.0000	37.0000	0	100.0	0	BX	4	14.8	0
_______1996105	001	B	12/18/1996	19:00	133.0000	37.0000	0	200.0	0	BX	4	2.4	0
_______1996105	001	B	12/18/1996	19:00	132.0000	36.5000	0	0.0	0	BX	4	16.2	0
_______1996105	001	B	12/18/1996	19:00	132.0000	36.5000	0	100.0	0	BX	4	12.1	0
_______1996105	001	B	12/18/1996	19:00	132.0000	36.5000	0	200.0	0	BX	4	2.9	0
_______1997106	001	B	01/29/1997	19:00	132.1000	36.4000	0	0.0	0	BX	4	13.0	0
_______1997106	001	B	01/29/1997	19:00	132.1000	36.4000	0	100.0	0	BX	4	8.4	0
_______1997106	001	B	01/29/1997	19:00	133.1000	36.9000	0	0.0	0	BX	4	11.4	0
_______1997106	001	B	01/29/1997	19:00	133.1000	36.9000	0	100.0	0	BX	4	2.1	0
_______1997106	001	B	01/29/1997	19:00	133.7000	37.8000	0	0.0	0	BX	4	12.3	0
_______1997106	001	B	01/29/1997	19:00	133.7000	37.8000	0	100.0	0	BX	4	10.1	0
_______1997106	001	B	01/29/1997	19:00	133.7000	37.8000	0	200.0	0	BX	4	1.6	0
_______1998107	001	B	11/07/1998	10:25	133.0019	37.0097	0	0.5	0	SD	4	18.9	0	33.02	0	5.2	0	0.06	0	0.03	0	0.29	0	0.68	0	0.63	0	0.03	0
_______1998107	002	B	11/07/1998	15:14	133.9961	37.0019	0	0.5	0	SD	4	20.3	0	33.13	0	4.9	0	0.29	0	0.16	0	0.11	0	0.47	0	0.69	0	0.041	0
_______1999108	001	B	01/26/1999	00:00	133.8000	38.0000	0	0.0	0	BX	8	13.1	0
_______1999108	001	B	01/26/1999	00:00	133.8000	38.0000	0	100.0	0	BX	8	12.6	0
_______1999108	001	B	01/26/1999	00:00	133.8000	38.0000	0	200.0	0	BX	8	6.7	0
_______1999108	001	B	01/26/1999	00:00	133.8000	38.0000	0	400.0	0	BX	8	2.8	0
_______1999108	002	B	01/27/1999	00:00	133.8000	37.3833	0	0.0	0	BX	8	13.1	0
_______1999108	002	B	01/27/1999	00:00	133.8000	37.3833	0	100.0	0	BX	8	12.9	0
_______1999108	002	B	01/27/1999	00:00	133.8000	37.3833	0	200.0	0	BX	8	10.2	0
_______1999108	002	B	01/27/1999	00:00	133.8000	37.3833	0	400.0	0	BX	8	2.8	0
_______1999108	002	B	01/27/1999	00:00	132.5833	36.3833	0	0.0	0	BX	8	12.9	0
_______1999108	002	B	01/27/1999	00:00	132.5833	36.3833	0	100.0	0	BX	8	6.1	0
_______1999108	002	B	01/27/1999	00:00	132.5833	36.3833	0	200.0	0	BX	8	1.5	0
_______1999109	001	B	06/08/1999	00:00	133.9000	36.2833	0	0.0	0	BX	8	19.8	0
_______1999109	001	B	06/08/1999	00:00	133.9000	36.2833	0	100.0	0	BX	8	15.1	0
_______1999109	001	B	06/08/1999	00:00	133.9000	36.2833	0	200.0	0	BX	8	3.1	0
_______1999110	001	B	06/15/1999	00:00	133.0833	37.0000	0	0.0	0	BX	8	21.6	0
_______1999110	001	B	06/15/1999	00:00	133.0833	37.0000	0	100.0	0	BX	8	11.3	0
_______1999110	001	B	06/15/1999	00:00	133.0833	37.0000	0	200.0	0	BX	8	2.6	0
_______1999110	001	B	06/15/1999	00:00	134.0000	38.0000	0	0.0	0	BX	8	20.2	0
_______1999110	001	B	06/15/1999	00:00	134.0000	38.0000	0	100.0	0	BX	8	9.9	0
_______1999110	001	B	06/15/1999	00:00	134.0000	38.0000	0	200.0	0	BX	8	8.7	0
_______1999111	001	B	07/25/1999	00:00	134.0000	36.1000	0	0.0	0	BX	8	24.9	0
_______1999111	001	B	07/25/1999	00:00	134.0000	36.1000	0	100.0	0	BX	8	16.1	0
_______1999111	001	B	07/25/1999	00:00	134.0000	36.1000	0	200.0	0	BX	8	4.9	0
_______1999111	001	B	07/25/1999	00:00	134.0000	36.1000	0	400.0	0	BX	8	1.2	0
_______1999111	002	B	07/26/1999	00:00	134.0000	36.1000	0	0.0	0	BX	8	24.3	0
_______1999111	002	B	07/26/1999	00:00	134.0000	36.1000	0	100.0	0	BX	8	16.7	0
_______1999111	002	B	07/26/1999	00:00	134.0000	36.1000	0	200.0	0	BX	8	5.4	0
_______1999112	001	B	08/01/1999	19:00	133.6833	36.1000	0	0.0	0	BX	4	24.7	0
_______1999112	001	B	08/01/1999	19:00	133.6833	36.1000	0	100.0	0	BX	4	16.2	0
_______1999113	001	B	09/08/1999	19:00	134.0000	37.1000	0	0.0	0	BX	4	25.0	0
_______1999113	001	B	09/08/1999	19:00	134.0000	37.1000	0	100.0	0	BX	4	13.8	0
_______1999113	001	B	09/08/1999	19:00	134.0000	37.1000	0	200.0	0	BX	4	5.7	0
_______1999113	001	B	09/08/1999	19:00	134.0000	37.1000	0	400.0	0	BX	4	8.8	0
_______1999113	001	B	09/08/1999	19:00	133.4000	36.7000	0	0.0	0	BX	4	25.8	0
_______1999113	001	B	09/08/1999	19:00	133.4000	36.7000	0	100.0	0	BX	4	17.6	0
_______1999113	001	B	09/08/1999	19:00	133.4000	36.7000	0	200.0	0	BX	4	3.0	0
_______1999113	001	B	09/08/1999	19:00	133.4000	36.7000	0	400.0	0	BX	4	8.8	0
_______1936114	001	B	05/21/1936	16:48	134.0000	36.3833	0	0.0	0	SD	4	15.400	0	35.170	0
_______1936114	001	B	05/21/1936	16:48	134.0000	36.3833	0	10.0	0	SD	4	15.100	0	34.960	0
_______1936114	001	B	05/21/1936	16:48	134.0000	36.3833	0	25.0	0	SD	4	14.800	0	35.160	0
_______1936114	001	B	05/21/1936	16:48	134.0000	36.3833	0	50.0	0	SD	4	13.900	0	34.990	0
_______1936114	001	B	05/21/1936	16:48	134.0000	36.3833	0	100.0	0	SD	4	12.900	0	35.280	0
_______1936114	001	B	05/21/1936	16:48	134.0000	36.3833	0	200.0	0	SD	4	8.100	0	34.920	0
_______1936114	002	B	05/21/1936	18:24	133.9000	36.5333	0	0.0	0	SD	4	15.300	0	35.070	0
_______1936114	002	B	05/21/1936	18:24	133.9000	36.5333	0	10.0	0	SD	4	15.100	0	34.600	0
_______1936114	002	B	05/21/1936	18:24	133.9000	36.5333	0	25.0	0	SD	4	14.900	0	35.120	0
_______1936114	002	B	05/21/1936	18:24	133.9000	36.5333	0	50.0	0	SD	4	14.100	0	35.340	0
_______1936114	002	B	05/21/1936	18:24	133.9000	36.5333	0	100.0	0	SD	4	12.900	0	34.970	0
_______1936114	002	B	05/21/1936	18:24	133.9000	36.5333	0	200.0	0	SD	4	8.100	0	34.800	0
_______1936114	003	B	05/21/1936	20:00	133.8000	36.6667	0	0.0	0	SD	4	15.100	0	34.520	0
_______1936114	003	B	05/21/1936	20:00	133.8000	36.6667	0	10.0	0	SD	4	15.000	0	35.030	0
_______1936114	003	B	05/21/1936	20:00	133.8000	36.6667	0	25.0	0	SD	4	14.800	0	35.260	0
_______1936114	003	B	05/21/1936	20:00	133.8000	36.6667	0	50.0	0	SD	4	13.800	0	35.050	0
_______1936114	003	B	05/21/1936	20:00	133.8000	36.6667	0	100.0	0	SD	4	12.800	0	34.990	0
_______1936114	003	B	05/21/1936	20:00	133.8000	36.6667	0	200.0	0	SD	4	7.700	0	35.000	0
_______1936114	004	B	05/21/1936	20:42	133.7000	36.8167	0	0.0	0	SD	4	14.700	0	34.890	0
_______1936114	004	B	05/21/1936	20:42	133.7000	36.8167	0	10.0	0	SD	4	14.300	0	35.000	0
_______1936114	004	B	05/21/1936	20:42	133.7000	36.8167	0	25.0	0	SD	4	14.000	0	35.010	0
_______1936114	004	B	05/21/1936	20:42	133.7000	36.8167	0	50.0	0	SD	4	13.700	0	34.870	0
_______1936114	004	B	05/21/1936	20:42	133.7000	36.8167	0	100.0	0	SD	4	10.300	0	34.650	0
_______1936114	004	B	05/21/1936	20:42	133.7000	36.8167	0	200.0	0	SD	4	4.400	0	34.700	0
_______1936114	005	B	05/21/1936	23:12	133.6000	36.9500	0	0.0	0	SD	4	14.600	0	34.860	0
_______1936114	005	B	05/21/1936	23:12	133.6000	36.9500	0	10.0	0	SD	4	14.500	0	34.880	0
_______1936114	005	B	05/21/1936	23:12	133.6000	36.9500	0	25.0	0	SD	4	11.900	0	34.880	0
_______1936114	005	B	05/21/1936	23:12	133.6000	36.9500	0	50.0	0	SD	4	10.700	0	35.050	0
_______1936114	005	B	05/21/1936	23:12	133.6000	36.9500	0	100.0	0	SD	4	7.500	0	34.920	0
_______1936114	005	B	05/21/1936	23:12	133.6000	36.9500	0	200.0	0	SD	4	4.100	0	34.880	0
_______1936114	006	B	05/22/1936	00:48	133.4833	37.1000	0	0.0	0	SD	4	13.500	0	34.670	0
_______1936114	006	B	05/22/1936	00:48	133.4833	37.1000	0	10.0	0	SD	4	13.400	0	34.960	0
_______1936114	006	B	05/22/1936	00:48	133.4833	37.1000	0	25.0	0	SD	4	13.200	0	34.990	0
_______1936114	006	B	05/22/1936	00:48	133.4833	37.1000	0	50.0	0	SD	4	10.200	0	34.670	0
_______1936114	006	B	05/22/1936	00:48	133.4833	37.1000	0	100.0	0	SD	4	5.700	0	34.730	0
_______1936114	006	B	05/22/1936	00:48	133.4833	37.1000	0	200.0	0	SD	4	3.700	0	34.790	0
_______1936115	001	B	06/02/1936	03:54	134.0000	36.3833	0	0.0	0	SD	4	16.800	0	34.970	0
_______1936115	001	B	06/02/1936	03:54	134.0000	36.3833	0	10.0	0	SD	4	16.400	0	34.790	0
_______1936115	001	B	06/02/1936	03:54	134.0000	36.3833	0	25.0	0	SD	4	15.500	0	34.760	0
_______1936115	001	B	06/02/1936	03:54	134.0000	36.3833	0	50.0	0	SD	4	14.900	0	34.880	0
_______1936115	001	B	06/02/1936	03:54	134.0000	36.3833	0	100.0	0	SD	4	13.100	0	34.530	0
_______1936115	001	B	06/02/1936	03:54	134.0000	36.3833	0	200.0	0	SD	4	9.100	0	34.220	0
_______1936115	002	B	06/02/1936	05:30	133.9000	36.5333	0	0.0	0	SD	4	17.400	0	34.430	0
_______1936115	002	B	06/02/1936	05:30	133.9000	36.5333	0	10.0	0	SD	4	16.700	0	34.400	0
_______1936115	002	B	06/02/1936	05:30	133.9000	36.5333	0	25.0	0	SD	4	15.800	0	34.420	0
_______1936115	002	B	06/02/1936	05:30	133.9000	36.5333	0	50.0	0	SD	4	15.100	0	34.420	0
_______1936115	002	B	06/02/1936	05:30	133.9000	36.5333	0	100.0	0	SD	4	13.700	0	34.960	0
_______1936115	002	B	06/02/1936	05:30	133.9000	36.5333	0	200.0	0	SD	4	8.400	0	34.100	0
_______1936115	003	B	06/02/1936	07:12	133.8000	36.6667	0	0.0	0	SD	4	16.400	0	35.050	0
_______1936115	003	B	06/02/1936	07:12	133.8000	36.6667	0	10.0	0	SD	4	16.300	0	34.400	0
_______1936115	003	B	06/02/1936	07:12	133.8000	36.6667	0	25.0	0	SD	4	15.500	0	34.310	0
_______1936115	003	B	06/02/1936	07:12	133.8000	36.6667	0	50.0	0	SD	4	14.500	0	34.670	0
_______1936115	003	B	06/02/1936	07:12	133.8000	36.6667	0	100.0	0	SD	4	12.300	0	34.850	0
_______1936115	003	B	06/02/1936	07:12	133.8000	36.6667	0	200.0	0	SD	4	5.100	0	34.810	0
_______1936115	004	B	06/02/1936	08:48	133.7000	36.8167	0	0.0	0	SD	4	16.400	0	34.500	0
_______1936115	004	B	06/02/1936	08:48	133.7000	36.8167	0	10.0	0	SD	4	16.100	0	34.180	0
_______1936115	004	B	06/02/1936	08:48	133.7000	36.8167	0	25.0	0	SD	4	14.200	0	34.630	0
_______1936115	004	B	06/02/1936	08:48	133.7000	36.8167	0	50.0	0	SD	4	13.200	0	34.550	0
_______1936115	004	B	06/02/1936	08:48	133.7000	36.8167	0	100.0	0	SD	4	7.600	0	34.450	0
_______1936115	004	B	06/02/1936	08:48	133.7000	36.8167	0	200.0	0	SD	4	3.800	0	34.380	0
_______1936115	005	B	06/02/1936	10:24	133.6000	36.9500	0	0.0	0	SD	4	16.800	0	34.790	0
_______1936115	005	B	06/02/1936	10:24	133.6000	36.9500	0	10.0	0	SD	4	16.500	0	34.290	0
_______1936115	005	B	06/02/1936	10:24	133.6000	36.9500	0	25.0	0	SD	4	14.800	0	34.600	0
_______1936115	005	B	06/02/1936	10:24	133.6000	36.9500	0	50.0	0	SD	4	14.000	0	34.540	0
_______1936115	005	B	06/02/1936	10:24	133.6000	36.9500	0	100.0	0	SD	4	11.800	0	34.700	0
_______1936115	005	B	06/02/1936	10:24	133.6000	36.9500	0	200.0	0	SD	4	4.100	0	34.140	0
_______1936115	006	B	06/02/1936	12:00	133.4833	37.1000	0	0.0	0	SD	4	16.800	0	34.730	0
_______1936115	006	B	06/02/1936	12:00	133.4833	37.1000	0	10.0	0	SD	4	16.200	0	34.560	0
_______1936115	006	B	06/02/1936	12:00	133.4833	37.1000	0	25.0	0	SD	4	14.900	0	34.600	0
_______1936115	006	B	06/02/1936	12:00	133.4833	37.1000	0	50.0	0	SD	4	14.100	0	34.470	0
_______1936115	006	B	06/02/1936	12:00	133.4833	37.1000	0	100.0	0	SD	4	9.100	0	34.380	0
_______1936115	006	B	06/02/1936	12:00	133.4833	37.1000	0	200.0	0	SD	4	4.300	0	34.220	0
_______1936116	001	B	07/10/1936	02:54	132.0000	37.5167	0	0.0	0	SD	4	19.500	0	33.680	0
_______1936116	001	B	07/10/1936	02:54	132.0000	37.5167	0	10.0	0	SD	4	18.800	0	33.600	0
_______1936116	001	B	07/10/1936	02:54	132.0000	37.5167	0	25.0	0	SD	4	13.500	0	33.750	0
_______1936116	001	B	07/10/1936	02:54	132.0000	37.5167	0	50.0	0	SD	4	4.400	0	33.930	0
_______1936116	001	B	07/10/1936	02:54	132.0000	37.5167	0	100.0	0	SD	4	2.800	0	33.960	0
_______1936116	001	B	07/10/1936	02:54	132.0000	37.5167	0	150.0	0	SD	4	1.900	0	33.960	0
_______1936116	001	B	07/10/1936	02:54	132.0000	37.5167	0	200.0	0	SD	4	1.800	0	34.000	0
_______1936116	002	B	07/10/1936	04:54	132.2333	37.5667	0	0.0	0	SD	4	19.900	0	33.420	0
_______1936116	002	B	07/10/1936	04:54	132.2333	37.5667	0	10.0	0	SD	4	19.000	0	33.420	0
_______1936116	002	B	07/10/1936	04:54	132.2333	37.5667	0	25.0	0	SD	4	12.300	0	33.750	0
_______1936116	002	B	07/10/1936	04:54	132.2333	37.5667	0	50.0	0	SD	4	4.900	0	33.890	0
_______1936116	002	B	07/10/1936	04:54	132.2333	37.5667	0	100.0	0	SD	4	2.600	0	33.960	0
_______1936116	002	B	07/10/1936	04:54	132.2333	37.5667	0	150.0	0	SD	4	1.800	0	34.020	0
_______1936116	002	B	07/10/1936	04:54	132.2333	37.5667	0	200.0	0	SD	4	1.800	0	34.000	0
_______1936117	001	B	12/01/1936	05:42	134.0000	36.3833	0	0.0	0	SD	4	17.800	0	33.860	0
_______1936117	001	B	12/01/1936	05:42	134.0000	36.3833	0	10.0	0	SD	4	17.600	0	33.750	0
_______1936117	001	B	12/01/1936	05:42	134.0000	36.3833	0	25.0	0	SD	4	17.600	0	33.740	0
_______1936117	001	B	12/01/1936	05:42	134.0000	36.3833	0	50.0	0	SD	4	17.500	0	33.730	0
_______1936117	001	B	12/01/1936	05:42	134.0000	36.3833	0	100.0	0	SD	4	17.400	0	33.730	0
_______1936117	001	B	12/01/1936	05:42	134.0000	36.3833	0	200.0	0	SD	4	8.600	0	34.140	0
_______1936117	002	B	12/01/1936	07:18	133.9000	36.5333	0	0.0	0	SD	4	17.900	0	33.700	0
_______1936117	002	B	12/01/1936	07:18	133.9000	36.5333	0	10.0	0	SD	4	17.600	0	33.680	0
_______1936117	002	B	12/01/1936	07:18	133.9000	36.5333	0	25.0	0	SD	4	17.600	0	33.700	0
_______1936117	002	B	12/01/1936	07:18	133.9000	36.5333	0	50.0	0	SD	4	17.600	0	34.050	0
_______1936117	002	B	12/01/1936	07:18	133.9000	36.5333	0	100.0	0	SD	4	17.600	0	33.700	0
_______1936117	002	B	12/01/1936	07:18	133.9000	36.5333	0	200.0	0	SD	4	9.100	0	34.220	0
_______1936117	003	B	12/01/1936	08:48	133.8000	36.6667	0	0.0	0	SD	4	17.800	0	33.780	0
_______1936117	003	B	12/01/1936	08:48	133.8000	36.6667	0	10.0	0	SD	4	17.500	0	33.780	0
_______1936117	003	B	12/01/1936	08:48	133.8000	36.6667	0	25.0	0	SD	4	17.500	0	33.660	0
_______1936117	003	B	12/01/1936	08:48	133.8000	36.6667	0	50.0	0	SD	4	17.500	0	33.860	0
_______1936117	003	B	12/01/1936	08:48	133.8000	36.6667	0	100.0	0	SD	4	17.400	0	33.580	0
_______1936117	003	B	12/01/1936	08:48	133.8000	36.6667	0	200.0	0	SD	4	13.100	0	33.820	0
_______1936117	004	B	12/01/1936	10:12	133.7000	36.8167	0	0.0	0	SD	4	18.200	0	33.770	0
_______1936117	004	B	12/01/1936	10:12	133.7000	36.8167	0	10.0	0	SD	4	18.100	0	33.730	0
_______1936117	004	B	12/01/1936	10:12	133.7000	36.8167	0	25.0	0	SD	4	18.000	0	33.770	0
_______1936117	004	B	12/01/1936	10:12	133.7000	36.8167	0	50.0	0	SD	4	18.000	0	33.700	0
_______1936117	004	B	12/01/1936	10:12	133.7000	36.8167	0	100.0	0	SD	4	18.000	0	33.710	0
_______1936117	004	B	12/01/1936	10:12	133.7000	36.8167	0	200.0	0	SD	4	9.700	0	34.090	0
_______1936117	005	B	12/01/1936	11:30	133.6000	36.9500	0	0.0	0	SD	4	18.100	0	33.780	0
_______1936117	005	B	12/01/1936	11:30	133.6000	36.9500	0	10.0	0	SD	4	18.100	0	33.750	0
_______1936117	005	B	12/01/1936	11:30	133.6000	36.9500	0	25.0	0	SD	4	18.100	0	33.780	0
_______1936117	005	B	12/01/1936	11:30	133.6000	36.9500	0	50.0	0	SD	4	18.100	0	33.780	0
_______1936117	005	B	12/01/1936	11:30	133.6000	36.9500	0	100.0	0	SD	4	15.000	0	33.400	0
_______1936117	005	B	12/01/1936	11:30	133.6000	36.9500	0	200.0	0	SD	4	6.100	0	33.960	0
_______1936117	006	B	12/01/1936	12:54	133.4833	37.1000	0	0.0	0	SD	4	15.200	0	33.550	0
_______1936117	006	B	12/01/1936	12:54	133.4833	37.1000	0	10.0	0	SD	4	15.000	0	33.470	0
_______1936117	006	B	12/01/1936	12:54	133.4833	37.1000	0	25.0	0	SD	4	15.000	0	33.470	0
_______1936117	006	B	12/01/1936	12:54	133.4833	37.1000	0	50.0	0	SD	4	15.000	0	33.490	0
_______1936117	006	B	12/01/1936	12:54	133.4833	37.1000	0	100.0	0	SD	4	13.100	0	33.910	0
_______1936117	006	B	12/01/1936	12:54	133.4833	37.1000	0	200.0	0	SD	4	4.200	0	33.940	0
_______1940118	001	B	06/13/1940	08:00	134.0000	36.3833	0	0.0	0	SD	4	20.700	0
_______1940118	001	B	06/13/1940	08:00	134.0000	36.3833	0	10.0	0	SD	4	18.800	0
_______1940118	001	B	06/13/1940	08:00	134.0000	36.3833	0	25.0	0	SD	4	16.200	0
_______1940118	001	B	06/13/1940	08:00	134.0000	36.3833	0	50.0	0	SD	4	14.800	0
_______1940118	001	B	06/13/1940	08:00	134.0000	36.3833	0	100.0	0	SD	4	12.800	0
_______1940118	001	B	06/13/1940	08:00	134.0000	36.3833	0	150.0	0	SD	4	11.000	0
_______1940118	001	B	06/13/1940	08:00	134.0000	36.3833	0	200.0	0	SD	4	9.900	0
_______1941119	001	B	05/07/1941	15:00	133.9333	36.3833	0	0.0	0	SD	4	14.200	0	34.180	0
_______1941119	001	B	05/07/1941	15:00	133.9333	36.3833	0	10.0	0	SD	4	12.800	0	34.450	0
_______1941119	001	B	05/07/1941	15:00	133.9333	36.3833	0	25.0	0	SD	4	12.400	0	34.380	0
_______1941119	001	B	05/07/1941	15:00	133.9333	36.3833	0	50.0	0	SD	4	12.100	0	34.340	0
_______1941119	001	B	05/07/1941	15:00	133.9333	36.3833	0	75.0	0	SD	4	11.200	0	34.360	0
_______1941119	001	B	05/07/1941	15:00	133.9333	36.3833	0	100.0	0	SD	4	9.900	0	34.470	0
_______1941119	001	B	05/07/1941	15:00	133.9333	36.3833	0	125.0	0	SD	4	8.200	0	34.250	0
_______1941119	001	B	05/07/1941	15:00	133.9333	36.3833	0	150.0	0	SD	4	6.400	0	34.150	0
_______1941119	001	B	05/07/1941	15:00	133.9333	36.3833	0	200.0	0	SD	4	4.100	0	34.050	0
_______1941119	001	B	05/07/1941	15:00	133.9333	36.3833	0	300.0	0	SD	4	0.800	0	34.110	0
_______1941119	001	B	05/07/1941	15:00	133.9333	36.3833	0	400.0	0	SD	4	0.400	0	34.320	0
_______1941119	001	B	05/07/1941	15:00	133.9333	36.3833	0	500.0	0	SD	4	0.200	0	34.360	0
_______1941119	002	B	05/07/1941	17:00	133.7833	36.5167	0	0.0	0	SD	4	15.200	0	34.650	0
_______1941119	002	B	05/07/1941	17:00	133.7833	36.5167	0	10.0	0	SD	4	15.200	0	34.650	0
_______1941119	002	B	05/07/1941	17:00	133.7833	36.5167	0	25.0	0	SD	4	15.100	0	34.600	0
_______1941119	002	B	05/07/1941	17:00	133.7833	36.5167	0	50.0	0	SD	4	14.600	0	34.540	0
_______1941119	002	B	05/07/1941	17:00	133.7833	36.5167	0	75.0	0	SD	4	13.900	0	34.510	0
_______1941119	002	B	05/07/1941	17:00	133.7833	36.5167	0	100.0	0	SD	4	11.500	0	34.430	0
_______1941119	002	B	05/07/1941	17:00	133.7833	36.5167	0	125.0	0	SD	4	10.700	0	34.360	0
_______1941119	002	B	05/07/1941	17:00	133.7833	36.5167	0	150.0	0	SD	4	8.800	0	34.290	0
_______1941119	002	B	05/07/1941	17:00	133.7833	36.5167	0	200.0	0	SD	4	6.500	0	34.150	0
_______1941119	002	B	05/07/1941	17:00	133.7833	36.5167	0	300.0	0	SD	4	1.700	0	34.360	0
_______1941119	003	B	05/07/1941	20:00	133.6333	36.6833	0	0.0	0	SD	4	15.700	0	34.560	0
_______1941119	003	B	05/07/1941	20:00	133.6333	36.6833	0	10.0	0	SD	4	15.500	0	34.540	0
_______1941119	003	B	05/07/1941	20:00	133.6333	36.6833	0	25.0	0	SD	4	15.200	0	34.540	0
_______1941119	003	B	05/07/1941	20:00	133.6333	36.6833	0	50.0	0	SD	4	15.200	0	34.540	0
_______1941119	003	B	05/07/1941	20:00	133.6333	36.6833	0	75.0	0	SD	4	14.500	0	34.630	0
_______1941119	003	B	05/07/1941	20:00	133.6333	36.6833	0	100.0	0	SD	4	13.300	0	34.510	0
_______1941119	003	B	05/07/1941	20:00	133.6333	36.6833	0	125.0	0	SD	4	10.500	0	34.430	0
_______1941119	003	B	05/07/1941	20:00	133.6333	36.6833	0	150.0	0	SD	4	8.100	0
_______1941119	003	B	05/07/1941	20:00	133.6333	36.6833	0	200.0	0	SD	4	4.400	0	34.110	0
_______1941119	003	B	05/07/1941	20:00	133.6333	36.6833	0	300.0	0	SD	4	0.600	0	34.220	0
_______1941119	003	B	05/07/1941	20:00	133.6333	36.6833	0	400.0	0	SD	4	0.300	0	34.090	0
_______1941119	003	B	05/07/1941	20:00	133.6333	36.6833	0	500.0	0	SD	4	0.200	0	34.070	0
_______1941119	004	B	05/07/1941	23:00	133.5333	36.8000	0	0.0	0	SD	4	15.400	0	34.610	0
_______1941119	004	B	05/07/1941	23:00	133.5333	36.8000	0	10.0	0	SD	4	15.000	0	34.510	0
_______1941119	004	B	05/07/1941	23:00	133.5333	36.8000	0	25.0	0	SD	4	14.700	0	34.510	0
_______1941119	004	B	05/07/1941	23:00	133.5333	36.8000	0	50.0	0	SD	4	13.900	0	34.520	0
_______1941119	004	B	05/07/1941	23:00	133.5333	36.8000	0	75.0	0	SD	4	12.900	0	34.420	0
_______1941119	004	B	05/07/1941	23:00	133.5333	36.8000	0	100.0	0	SD	4	11.100	0	34.420	0
_______1941119	004	B	05/07/1941	23:00	133.5333	36.8000	0	125.0	0	SD	4	7.700	0	34.290	0
_______1941119	004	B	05/07/1941	23:00	133.5333	36.8000	0	150.0	0	SD	4	3.900	0	34.090	0
_______1941119	004	B	05/07/1941	23:00	133.5333	36.8000	0	200.0	0	SD	4	2.000	0	34.050	0
_______1941119	004	B	05/07/1941	23:00	133.5333	36.8000	0	300.0	0	SD	4	0.600	0	34.050	0
_______1941119	004	B	05/07/1941	23:00	133.5333	36.8000	0	400.0	0	SD	4	0.400	0	34.090	0
_______1941119	004	B	05/07/1941	23:00	133.5333	36.8000	0	500.0	0	SD	4	0.200	0	34.090	0
_______1941119	005	B	05/08/1941	01:00	133.4000	36.9333	0	0.0	0	SD	4	15.400	0	34.540	0
_______1941119	005	B	05/08/1941	01:00	133.4000	36.9333	0	10.0	0	SD	4	15.100	0	34.510	0
_______1941119	005	B	05/08/1941	01:00	133.4000	36.9333	0	25.0	0	SD	4	14.400	0	34.600	0
_______1941119	005	B	05/08/1941	01:00	133.4000	36.9333	0	50.0	0	SD	4	12.700	0	34.490	0
_______1941119	005	B	05/08/1941	01:00	133.4000	36.9333	0	75.0	0	SD	4	11.500	0	34.360	0
_______1941119	005	B	05/08/1941	01:00	133.4000	36.9333	0	100.0	0	SD	4	7.900	0	34.180	0
_______1941119	005	B	05/08/1941	01:00	133.4000	36.9333	0	125.0	0	SD	4	5.600	0	34.050	0
_______1941119	005	B	05/08/1941	01:00	133.4000	36.9333	0	150.0	0	SD	4	3.200	0	34.050	0
_______1941119	005	B	05/08/1941	01:00	133.4000	36.9333	0	200.0	0	SD	4	1.200	0	34.160	0
_______1941119	005	B	05/08/1941	01:00	133.4000	36.9333	0	300.0	0	SD	4	0.400	0	34.190	0
_______1941119	005	B	05/08/1941	01:00	133.4000	36.9333	0	400.0	0	SD	4	0.400	0	34.470	0
_______1941119	005	B	05/08/1941	01:00	133.4000	36.9333	0	500.0	0	SD	4	0.200	0
_______1941119	006	B	05/08/1941	03:00	133.3000	37.0500	0	0.0	0	SD	4	12.600	0	34.630	0
_______1941119	006	B	05/08/1941	03:00	133.3000	37.0500	0	10.0	0	SD	4	11.700	0	34.340	0
_______1941119	006	B	05/08/1941	03:00	133.3000	37.0500	0	25.0	0	SD	4	11.700	0	34.340	0
_______1941119	006	B	05/08/1941	03:00	133.3000	37.0500	0	50.0	0	SD	4	9.700	0	34.270	0
_______1941119	006	B	05/08/1941	03:00	133.3000	37.0500	0	75.0	0	SD	4	8.100	0	34.310	0
_______1941119	006	B	05/08/1941	03:00	133.3000	37.0500	0	100.0	0	SD	4	6.200	0	34.110	0
_______1941119	006	B	05/08/1941	03:00	133.3000	37.0500	0	125.0	0	SD	4	3.900	0	34.110	0
_______1941119	006	B	05/08/1941	03:00	133.3000	37.0500	0	150.0	0	SD	4	4.900	0	34.070	0
_______1941119	006	B	05/08/1941	03:00	133.3000	37.0500	0	200.0	0	SD	4	2.900	0	34.110	0
_______1941119	006	B	05/08/1941	03:00	133.3000	37.0500	0	300.0	0	SD	4	0.400	0	34.110	0
_______1941119	007	B	05/08/1941	07:00	133.0667	37.3667	0	0.0	0	SD	4	12.900	0
_______1941119	007	B	05/08/1941	07:00	133.0667	37.3667	0	10.0	0	SD	4	11.100	0	34.330	0
_______1941119	007	B	05/08/1941	07:00	133.0667	37.3667	0	25.0	0	SD	4	10.300	0	34.310	0
_______1941119	007	B	05/08/1941	07:00	133.0667	37.3667	0	50.0	0	SD	4	8.300	0	34.250	0
_______1941119	007	B	05/08/1941	07:00	133.0667	37.3667	0	75.0	0	SD	4	6.600	0	34.250	0
_______1941119	007	B	05/08/1941	07:00	133.0667	37.3667	0	100.0	0	SD	4	4.500	0
_______1941119	007	B	05/08/1941	07:00	133.0667	37.3667	0	125.0	0	SD	4	2.900	0	34.090	0
_______1941119	007	B	05/08/1941	07:00	133.0667	37.3667	0	150.0	0	SD	4	1.900	0	34.090	0
_______1941119	007	B	05/08/1941	07:00	133.0667	37.3667	0	200.0	0	SD	4	0.700	0	34.020	0
_______1941119	007	B	05/08/1941	07:00	133.0667	37.3667	0	300.0	0	SD	4	0.400	0	34.110	0
_______1941119	007	B	05/08/1941	07:00	133.0667	37.3667	0	400.0	0	SD	4	0.300	0	34.110	0
_______1941119	008	B	05/08/1941	11:00	132.8833	37.6500	0	0.0	0	SD	4	11.900	0	34.400	0
_______1941119	008	B	05/08/1941	11:00	132.8833	37.6500	0	10.0	0	SD	4	11.900	0	34.450	0
_______1941119	008	B	05/08/1941	11:00	132.8833	37.6500	0	25.0	0	SD	4	10.900	0	34.340	0
_______1941119	008	B	05/08/1941	11:00	132.8833	37.6500	0	50.0	0	SD	4	10.000	0
_______1941119	008	B	05/08/1941	11:00	132.8833	37.6500	0	75.0	0	SD	4	8.700	0	34.250	0
_______1941119	008	B	05/08/1941	11:00	132.8833	37.6500	0	100.0	0	SD	4	7.200	0	34.280	0
_______1941119	008	B	05/08/1941	11:00	132.8833	37.6500	0	125.0	0	SD	4	5.300	0	34.110	0
_______1941119	008	B	05/08/1941	11:00	132.8833	37.6500	0	150.0	0	SD	4	3.700	0	34.050	0
_______1941119	008	B	05/08/1941	11:00	132.8833	37.6500	0	200.0	0	SD	4	2.200	0	34.050	0
_______1941119	008	B	05/08/1941	11:00	132.8833	37.6500	0	300.0	0	SD	4	1.700	0	34.070	0
_______1941119	008	B	05/08/1941	11:00	132.8833	37.6500	0	400.0	0	SD	4	3.900	0	34.130	0
_______1941119	008	B	05/08/1941	11:00	132.8833	37.6500	0	500.0	0	SD	4	3.900	0	34.310	0
_______1941119	009	B	05/08/1941	15:00	132.7333	37.9500	0	0.0	0	SD	4	12.000	0	34.360	0
_______1941119	009	B	05/08/1941	15:00	132.7333	37.9500	0	10.0	0	SD	4	11.900	0	34.330	0
_______1941119	009	B	05/08/1941	15:00	132.7333	37.9500	0	25.0	0	SD	4	10.200	0	34.340	0
_______1941119	009	B	05/08/1941	15:00	132.7333	37.9500	0	50.0	0	SD	4	8.500	0	34.250	0
_______1941119	009	B	05/08/1941	15:00	132.7333	37.9500	0	75.0	0	SD	4	5.600	0	34.110	0
_______1941119	009	B	05/08/1941	15:00	132.7333	37.9500	0	100.0	0	SD	4	3.900	0	34.050	0
_______1941119	009	B	05/08/1941	15:00	132.7333	37.9500	0	125.0	0	SD	4	3.000	0	34.050	0
_______1941119	009	B	05/08/1941	15:00	132.7333	37.9500	0	150.0	0	SD	4	1.600	0	33.980	0
_______1941119	009	B	05/08/1941	15:00	132.7333	37.9500	0	200.0	0	SD	4	0.800	0	34.130	0
_______1941119	009	B	05/08/1941	15:00	132.7333	37.9500	0	300.0	0	SD	4	0.400	0	34.110	0
_______1941119	009	B	05/08/1941	15:00	132.7333	37.9500	0	400.0	0	SD	4	0.200	0	34.110	0
_______1941119	009	B	05/08/1941	15:00	132.7333	37.9500	0	500.0	0	SD	4	0.200	0	34.090	0
_______1941120	001	B	05/14/1941	11:00	132.7500	37.4000	0	0.0	0	SD	4	13.100	0	34.400	0
_______1941120	001	B	05/14/1941	11:00	132.7500	37.4000	0	10.0	0	SD	4	13.400	0	34.270	0
_______1941120	001	B	05/14/1941	11:00	132.7500	37.4000	0	25.0	0	SD	4	11.300	0	34.270	0
_______1941120	001	B	05/14/1941	11:00	132.7500	37.4000	0	50.0	0	SD	4	10.200	0	34.340	0
_______1941120	001	B	05/14/1941	11:00	132.7500	37.4000	0	75.0	0	SD	4	8.700	0	34.220	0
_______1941120	001	B	05/14/1941	11:00	132.7500	37.4000	0	100.0	0	SD	4	6.300	0	34.130	0
_______1941120	001	B	05/14/1941	11:00	132.7500	37.4000	0	125.0	0	SD	4	4.500	0	34.180	0
_______1941120	001	B	05/14/1941	11:00	132.7500	37.4000	0	150.0	0	SD	4	3.200	0	34.040	0
_______1941120	001	B	05/14/1941	11:00	132.7500	37.4000	0	200.0	0	SD	4	1.400	0	34.040	0
_______1941120	001	B	05/14/1941	11:00	132.7500	37.4000	0	300.0	0	SD	4	0.500	0	34.040	0
_______1941120	001	B	05/14/1941	11:00	132.7500	37.4000	0	400.0	0	SD	4	0.200	0	34.160	0
_______1941120	001	B	05/14/1941	11:00	132.7500	37.4000	0	500.0	0	SD	4	0.200	0	34.070	0
_______1941120	002	B	05/14/1941	18:00	133.4833	36.7000	0	0.0	0	SD	4	14.400	0	34.430	0
_______1941120	002	B	05/14/1941	18:00	133.4833	36.7000	0	10.0	0	SD	4	14.300	0	34.400	0
_______1941120	002	B	05/14/1941	18:00	133.4833	36.7000	0	25.0	0	SD	4	10.900	0	34.290	0
_______1941120	002	B	05/14/1941	18:00	133.4833	36.7000	0	50.0	0	SD	4	7.900	0	34.220	0
_______1941120	002	B	05/14/1941	18:00	133.4833	36.7000	0	75.0	0	SD	4	4.000	0	34.040	0
_______1941120	002	B	05/14/1941	18:00	133.4833	36.7000	0	100.0	0	SD	4	3.400	0	34.040	0
_______1941120	002	B	05/14/1941	18:00	133.4833	36.7000	0	125.0	0	SD	4	1.100	0	34.040	0
_______1941120	002	B	05/14/1941	18:00	133.4833	36.7000	0	150.0	0	SD	4	1.200	0	33.510	0
_______1941120	002	B	05/14/1941	18:00	133.4833	36.7000	0	200.0	0	SD	4	0.600	0	34.070	0
_______1941120	002	B	05/14/1941	18:00	133.4833	36.7000	0	300.0	0	SD	4	0.300	0	34.040	0
_______1941120	002	B	05/14/1941	18:00	133.4833	36.7000	0	400.0	0	SD	4	0.300	0	34.150	0
_______1941120	002	B	05/14/1941	18:00	133.4833	36.7000	0	500.0	0	SD	4	0.200	0	34.250	0
_______1941121	001	B	05/21/1941	21:00	132.1667	36.4500	0	0.0	0	SD	4	16.500	0	34.490	0	6.04	0	8.30	0
_______1941121	001	B	05/21/1941	21:00	132.1667	36.4500	0	10.0	0	SD	4	16.340	0	34.340	0	5.86	0	8.30	0
_______1941121	001	B	05/21/1941	21:00	132.1667	36.4500	0	25.0	0	SD	4	16.040	0	34.380	0	5.87	0	8.30	0
_______1941121	001	B	05/21/1941	21:00	132.1667	36.4500	0	50.0	0	SD	4	14.640	0	34.330	0	5.68	0	8.25	0
_______1941121	001	B	05/21/1941	21:00	132.1667	36.4500	0	75.0	0	SD	4	13.110	0	34.330	0	5.72	0	8.20	0
_______1941121	001	B	05/21/1941	21:00	132.1667	36.4500	0	100.0	0	SD	4	11.620	0	34.330	0	5.76	0	8.15	0
_______1941121	001	B	05/21/1941	21:00	132.1667	36.4500	0	125.0	0	SD	4	9.680	0	34.290	0	5.89	0	8.10	0
_______1941121	001	B	05/21/1941	21:00	132.1667	36.4500	0	150.0	0	SD	4	6.530	0	34.110	0	7.00	0	8.05	0
_______1941121	001	B	05/21/1941	21:00	132.1667	36.4500	0	200.0	0	SD	4	3.760	0	34.070	0	6.65	0	8.00	0
_______1941121	001	B	05/21/1941	21:00	132.1667	36.4500	0	299.0	0	SD	4	0.660	0	34.090	0	6.11	0	7.80	0
_______1941121	001	B	05/21/1941	21:00	132.1667	36.4500	0	399.0	0	SD	4	0.390	0	34.070	0	5.91	0	7.75	0
_______1941121	001	B	05/21/1941	21:00	132.1667	36.4500	0	489.0	0	SD	4	0.240	0	34.110	0	5.76	0	7.75	0
_______1941121	001	B	05/21/1941	21:00	132.1667	36.4500	0	587.0	0	SD	4	0.220	0	34.090	0	5.65	0	7.75	0
_______1941121	001	B	05/21/1941	21:00	132.1667	36.4500	0	978.0	0	SD	4	0.160	0	34.090	0	5.71	0	7.70	0
_______1941121	002	B	05/22/1941	02:00	132.0167	36.9333	0	0.0	0	SD	4	15.350	0	34.310	0	6.32	0	8.30	0
_______1941121	002	B	05/22/1941	02:00	132.0167	36.9333	0	10.0	0	SD	4	13.530	0	34.130	0	6.71	0	8.30	0
_______1941121	002	B	05/22/1941	02:00	132.0167	36.9333	0	25.0	0	SD	4	8.920	0	34.220	0	7.44	0	8.25	0
_______1941121	002	B	05/22/1941	02:00	132.0167	36.9333	0	50.0	0	SD	4	6.740	0	34.130	0	6.95	0	8.10	0
_______1941121	002	B	05/22/1941	02:00	132.0167	36.9333	0	75.0	0	SD	4	4.330	0	34.050	0	6.88	0	8.05	0
_______1941121	002	B	05/22/1941	02:00	132.0167	36.9333	0	100.0	0	SD	4	2.390	0	33.950	0	7.11	0	8.00	0
_______1941121	002	B	05/22/1941	02:00	132.0167	36.9333	0	125.0	0	SD	4	1.620	0	33.950	0	7.21	0	7.95	0
_______1941121	002	B	05/22/1941	02:00	132.0167	36.9333	0	150.0	0	SD	4	1.260	0	33.980	0	6.38	0	7.90	0
_______1941121	002	B	05/22/1941	02:00	132.0167	36.9333	0	192.0	0	SD	4	0.710	0	33.960	0	6.62	0	7.85	0
_______1941121	002	B	05/22/1941	02:00	132.0167	36.9333	0	288.0	0	SD	4	0.470	0	34.110	0	5.98	0	7.80	0
_______1941121	002	B	05/22/1941	02:00	132.0167	36.9333	0	383.0	0	SD	4	0.320	0	34.050	0	5.29	0	7.75	0
_______1941121	002	B	05/22/1941	02:00	132.0167	36.9333	0	489.0	0	SD	4	0.240	0	34.090	0	5.58	0	7.70	0
_______1941121	002	B	05/22/1941	02:00	132.0167	36.9333	0	587.0	0	SD	4	0.200	0	34.030	0	5.35	0	7.70	0
_______1941121	002	B	05/22/1941	02:00	132.0167	36.9333	0	978.0	0	SD	4	0.140	0	34.110	0	5.72	0	7.70	0
_______1941122	001	B	05/28/1941	17:00	133.7000	37.9333	0	0.0	0	SD	4	14.390	0	34.160	0	6.00	0	8.30	0
_______1941122	001	B	05/28/1941	17:00	133.7000	37.9333	0	10.0	0	SD	4	14.320	0	34.090	0	6.10	0	8.30	0
_______1941122	001	B	05/28/1941	17:00	133.7000	37.9333	0	25.0	0	SD	4	9.060	0	34.240	0	6.62	0	8.25	0
_______1941122	001	B	05/28/1941	17:00	133.7000	37.9333	0	49.0	0	SD	4	7.100	0	34.200	0	6.48	0	8.20	0
_______1941122	001	B	05/28/1941	17:00	133.7000	37.9333	0	74.0	0	SD	4	4.990	0	34.090	0	6.24	0	8.10	0
_______1941122	001	B	05/28/1941	17:00	133.7000	37.9333	0	95.0	0	SD	4	3.970	0	34.040	0	6.33	0	8.05	0
_______1941122	001	B	05/28/1941	17:00	133.7000	37.9333	0	119.0	0	SD	4	2.860	0	34.040	0	6.41	0	8.00	0
_______1941122	001	B	05/28/1941	17:00	133.7000	37.9333	0	143.0	0	SD	4	1.990	0	34.040	0	6.19	0	7.90	0
_______1941122	001	B	05/28/1941	17:00	133.7000	37.9333	0	183.0	0	SD	4	1.060	0	34.090	0	6.24	0	7.85	0
_______1941122	001	B	05/28/1941	17:00	133.7000	37.9333	0	273.0	0	SD	4	0.470	0	34.090	0	6.00	0	7.80	0
_______1941122	001	B	05/28/1941	17:00	133.7000	37.9333	0	365.0	0	SD	4	0.300	0	34.070	0	5.71	0	7.75	0
_______1941122	001	B	05/28/1941	17:00	133.7000	37.9333	0	466.0	0	SD	4	0.200	0	34.070	0	5.60	0	7.75	0
_______1941122	001	B	05/28/1941	17:00	133.7000	37.9333	0	559.0	0	SD	4	0.200	0	34.040	0	5.50	0	7.75	0
_______1941122	002	B	05/28/1941	22:00	134.0000	37.5667	0	0.0	0	SD	4	15.950	0	34.160	0	5.69	0	8.30	0	9	8
_______1941122	002	B	05/28/1941	22:00	134.0000	37.5667	0	9.0	0	SD	4	15.810	0	34.290	0	5.73	0	8.30	0	10	8
_______1941122	002	B	05/28/1941	22:00	134.0000	37.5667	0	23.0	0	SD	4	12.470	0	34.270	0	6.76	0	8.30	0	10	8
_______1941122	002	B	05/28/1941	22:00	134.0000	37.5667	0	46.0	0	SD	4	8.720	0	34.180	0	6.15	0	8.20	0	14	8
_______1941122	002	B	05/28/1941	22:00	134.0000	37.5667	0	69.0	0	SD	4	6.640	0	34.130	0	6.66	0	8.20	0	17	8
_______1941122	002	B	05/28/1941	22:00	134.0000	37.5667	0	92.0	0	SD	4	5.360	0	34.050	0	6.55	0	8.10	0	18	8
_______1941122	002	B	05/28/1941	22:00	134.0000	37.5667	0	115.0	0	SD	4	3.460	0	34.070	0	6.07	0	8.00	0	26	8
_______1941122	002	B	05/28/1941	22:00	134.0000	37.5667	0	139.0	0	SD	4	2.550	0	34.110	0	6.21	0	7.95	0	32	8
_______1941122	002	B	05/28/1941	22:00	134.0000	37.5667	0	184.0	0	SD	4	1.360	0	34.040	0	6.24	0	7.90	0	33	8
_______1941122	002	B	05/28/1941	22:00	134.0000	37.5667	0	276.0	0	SD	4	0.630	0	34.020	0	6.04	0	7.80	0	40	8
_______1941122	002	B	05/28/1941	22:00	134.0000	37.5667	0	368.0	0	SD	4	0.390	0	34.050	0	5.77	0	7.75	0	47	8
_______1941122	002	B	05/28/1941	22:00	134.0000	37.5667	0	447.0	0	SD	4	0.260	0	34.040	0	5.77	0	7.75	0	60	8
_______1941122	002	B	05/28/1941	22:00	134.0000	37.5667	0	536.0	0	SD	4	0.210	0	34.050	0	5.71	0	7.70	0	73	8
_______1941122	002	B	05/28/1941	22:00	134.0000	37.5667	0	894.0	0	SD	4	0.180	0	34.050	0	5.65	0	7.70	0	93	8
_______1941123	001	B	06/10/1941	03:00	132.4333	36.6167	0	0.0	0	SD	4	17.800	0	34.110	0
_______1941123	001	B	06/10/1941	03:00	132.4333	36.6167	0	10.0	0	SD	4	16.200	0	34.110	0
_______1941123	001	B	06/10/1941	03:00	132.4333	36.6167	0	25.0	0	SD	4	14.200	0	34.130	0
_______1941123	001	B	06/10/1941	03:00	132.4333	36.6167	0	50.0	0	SD	4	7.600	0	34.140	0
_______1941123	001	B	06/10/1941	03:00	132.4333	36.6167	0	99.0	0	SD	4	3.500	0	34.040	0
_______1941123	001	B	06/10/1941	03:00	132.4333	36.6167	0	141.0	0	SD	4	2.500	0	34.020	0
_______1941123	001	B	06/10/1941	03:00	132.4333	36.6167	0	193.0	0	SD	4	1.700	0	34.090	0
_______1941123	002	B	06/10/1941	10:00	132.7500	36.2500	0	0.0	0	SD	4	20.500	0	34.560	0
_______1941123	002	B	06/10/1941	10:00	132.7500	36.2500	0	10.0	0	SD	4	20.000	0	34.490	0
_______1941123	002	B	06/10/1941	10:00	132.7500	36.2500	0	25.0	0	SD	4	18.000	0	34.510	0
_______1941123	002	B	06/10/1941	10:00	132.7500	36.2500	0	50.0	0	SD	4	16.800	0	34.540	0
_______1941123	002	B	06/10/1941	10:00	132.7500	36.2500	0	100.0	0	SD	4	15.500	0	34.560	0
_______1941123	002	B	06/10/1941	10:00	132.7500	36.2500	0	150.0	0	SD	4	11.000	0	34.340	0
_______1941123	002	B	06/10/1941	10:00	132.7500	36.2500	0	197.0	0	SD	4	6.000	0
_______1941124	001	B	06/24/1941	19:00	132.9333	36.0667	0	0.0	0	SD	4	19.300	0	34.520	0
_______1941124	001	B	06/24/1941	19:00	132.9333	36.0667	0	25.0	0	SD	4	19.100	0	34.520	0
_______1941124	001	B	06/24/1941	19:00	132.9333	36.0667	0	50.0	0	SD	4	17.600	0	34.200	0
_______1941124	001	B	06/24/1941	19:00	132.9333	36.0667	0	75.0	0	SD	4	16.500	0	34.430	0
_______1941124	001	B	06/24/1941	19:00	132.9333	36.0667	0	100.0	0	SD	4	15.900	0	34.110	0
_______1941124	002	B	06/24/1941	20:00	132.7833	36.1833	0	0.0	0	SD	4	19.700	0	34.290	0
_______1941124	002	B	06/24/1941	20:00	132.7833	36.1833	0	25.0	0	SD	4	18.100	0	34.340	0
_______1941124	002	B	06/24/1941	20:00	132.7833	36.1833	0	50.0	0	SD	4	15.800	0	34.430	0
_______1941124	002	B	06/24/1941	20:00	132.7833	36.1833	0	75.0	0	SD	4	15.200	0	34.490	0
_______1941124	002	B	06/24/1941	20:00	132.7833	36.1833	0	100.0	0	SD	4	13.900	0	34.360	0
_______1941124	002	B	06/24/1941	20:00	132.7833	36.1833	0	125.0	0	SD	4	12.100	0	34.400	0
_______1941124	002	B	06/24/1941	20:00	132.7833	36.1833	0	150.0	0	SD	4	11.400	0	34.340	0
_______1941124	003	B	06/24/1941	22:00	132.5000	36.4167	0	0.0	0	SD	4	19.700	0	34.520	0
_______1941124	003	B	06/24/1941	22:00	132.5000	36.4167	0	25.0	0	SD	4	16.900	0	34.400	0
_______1941124	003	B	06/24/1941	22:00	132.5000	36.4167	0	50.0	0	SD	4	14.700	0	34.360	0
_______1941124	003	B	06/24/1941	22:00	132.5000	36.4167	0	75.0	0	SD	4	12.100	0	34.360	0
_______1941124	003	B	06/24/1941	22:00	132.5000	36.4167	0	100.0	0	SD	4	11.800	0	34.340	0
_______1941124	003	B	06/24/1941	22:00	132.5000	36.4167	0	125.0	0	SD	4	11.600	0	34.340	0
_______1941124	003	B	06/24/1941	22:00	132.5000	36.4167	0	150.0	0	SD	4	11.400	0	34.340	0
_______1941124	003	B	06/24/1941	22:00	132.5000	36.4167	0	200.0	0	SD	4	10.400	0	34.270	0
_______1941124	004	B	06/25/1941	01:00	132.2000	36.6500	0	0.0	0	SD	4	19.500	0	34.400	0
_______1941124	004	B	06/25/1941	01:00	132.2000	36.6500	0	25.0	0	SD	4	16.900	0	34.490	0
_______1941124	004	B	06/25/1941	01:00	132.2000	36.6500	0	50.0	0	SD	4	14.800	0	34.520	0
_______1941124	004	B	06/25/1941	01:00	132.2000	36.6500	0	75.0	0	SD	4	12.800	0	34.400	0
_______1941124	004	B	06/25/1941	01:00	132.2000	36.6500	0	100.0	0	SD	4	11.600	0	34.630	0
_______1941124	004	B	06/25/1941	01:00	132.2000	36.6500	0	125.0	0	SD	4	11.500	0	34.360	0
_______1941124	004	B	06/25/1941	01:00	132.2000	36.6500	0	150.0	0	SD	4	9.900	0	34.220	0
_______1941124	004	B	06/25/1941	01:00	132.2000	36.6500	0	200.0	0	SD	4	5.900	0	33.910	0
_______1941124	005	B	06/26/1941	23:00	132.1000	37.6167	0	0.0	0	SD	4	19.500	0	33.870	0
_______1941124	005	B	06/26/1941	23:00	132.1000	37.6167	0	25.0	0	SD	4	16.300	0	34.270	0
_______1941124	005	B	06/26/1941	23:00	132.1000	37.6167	0	50.0	0	SD	4	14.100	0	34.610	0
_______1941124	005	B	06/26/1941	23:00	132.1000	37.6167	0	75.0	0	SD	4	9.100	0	34.180	0
_______1941124	005	B	06/26/1941	23:00	132.1000	37.6167	0	100.0	0	SD	4	7.400	0	34.220	0
_______1941124	005	B	06/26/1941	23:00	132.1000	37.6167	0	125.0	0	SD	4	7.200	0	34.070	0
_______1941124	005	B	06/26/1941	23:00	132.1000	37.6167	0	150.0	0	SD	4	5.200	0	34.110	0
_______1941124	005	B	06/26/1941	23:00	132.1000	37.6167	0	200.0	0	SD	4	3.500	0	34.160	0
_______1941124	006	B	06/27/1941	03:00	132.4833	37.7333	0	0.0	0	SD	4	13.900	0	33.960	0
_______1941124	006	B	06/27/1941	03:00	132.4833	37.7333	0	25.0	0	SD	4	12.600	0	34.400	0
_______1941124	006	B	06/27/1941	03:00	132.4833	37.7333	0	50.0	0	SD	4	9.300	0	34.290	0
_______1941124	006	B	06/27/1941	03:00	132.4833	37.7333	0	75.0	0	SD	4	6.500	0	34.180	0
_______1941124	006	B	06/27/1941	03:00	132.4833	37.7333	0	100.0	0	SD	4	6.100	0	34.090	0
_______1941124	006	B	06/27/1941	03:00	132.4833	37.7333	0	125.0	0	SD	4	4.900	0	34.050	0
_______1941124	006	B	06/27/1941	03:00	132.4833	37.7333	0	150.0	0	SD	4	3.500	0	34.070	0
_______1941124	006	B	06/27/1941	03:00	132.4833	37.7333	0	200.0	0	SD	4	2.800	0	34.050	0
_______1941124	007	B	06/27/1941	05:00	132.8667	37.8667	0	0.0	0	SD	4	18.500	0	33.820	0
_______1941124	007	B	06/27/1941	05:00	132.8667	37.8667	0	25.0	0	SD	4	14.600	0	34.240	0
_______1941124	007	B	06/27/1941	05:00	132.8667	37.8667	0	50.0	0	SD	4	9.400	0	34.250	0
_______1941124	007	B	06/27/1941	05:00	132.8667	37.8667	0	75.0	0	SD	4	7.600	0	34.050	0
_______1941124	007	B	06/27/1941	05:00	132.8667	37.8667	0	100.0	0	SD	4	6.900	0	34.160	0
_______1941124	007	B	06/27/1941	05:00	132.8667	37.8667	0	125.0	0	SD	4	5.400	0
_______1941124	007	B	06/27/1941	05:00	132.8667	37.8667	0	150.0	0	SD	4	4.300	0	34.110	0
_______1941124	007	B	06/27/1941	05:00	132.8667	37.8667	0	200.0	0	SD	4	3.800	0	33.960	0
_______1941125	001	B	07/09/1941	05:00	132.4333	36.6167	0	0.0	0	SD	4	21.400	0	33.980	0
_______1941125	001	B	07/09/1941	05:00	132.4333	36.6167	0	10.0	0	SD	4	21.300	0	33.950	0
_______1941125	001	B	07/09/1941	05:00	132.4333	36.6167	0	25.0	0	SD	4	19.500	0	34.290	0
_______1941125	001	B	07/09/1941	05:00	132.4333	36.6167	0	50.0	0	SD	4	16.500	0	34.520	0
_______1941125	001	B	07/09/1941	05:00	132.4333	36.6167	0	99.0	0	SD	4	12.000	0	34.340	0
_______1941125	001	B	07/09/1941	05:00	132.4333	36.6167	0	148.0	0	SD	4	10.600	0	34.310	0
_______1941125	001	B	07/09/1941	05:00	132.4333	36.6167	0	188.0	0	SD	4	7.000	0	34.140	0
_______1941125	002	B	07/09/1941	11:00	132.7500	36.2500	0	0.0	0	SD	4	21.800	0	33.640	0
_______1941125	002	B	07/09/1941	11:00	132.7500	36.2500	0	10.0	0	SD	4	21.600	0	34.090	0
_______1941125	002	B	07/09/1941	11:00	132.7500	36.2500	0	25.0	0	SD	4	20.200	0	34.160	0
_______1941125	002	B	07/09/1941	11:00	132.7500	36.2500	0	50.0	0	SD	4	18.000	0	34.160	0
_______1941125	002	B	07/09/1941	11:00	132.7500	36.2500	0	100.0	0	SD	4	16.600	0	34.450	0
_______1941125	002	B	07/09/1941	11:00	132.7500	36.2500	0	150.0	0	SD	4	12.200	0	34.340	0
_______1941125	002	B	07/09/1941	11:00	132.7500	36.2500	0	200.0	0	SD	4	2.700	0	34.000	0
_______1941126	001	B	08/14/1941	04:00	132.4333	36.6167	0	0.0	0	SD	4	24.300	0
_______1941126	001	B	08/14/1941	04:00	132.4333	36.6167	0	10.0	0	SD	4	23.500	0
_______1941126	001	B	08/14/1941	04:00	132.4333	36.6167	0	25.0	0	SD	4	22.400	0
_______1941126	001	B	08/14/1941	04:00	132.4333	36.6167	0	50.0	0	SD	4	15.000	0
_______1941126	001	B	08/14/1941	04:00	132.4333	36.6167	0	100.0	0	SD	4	5.500	0
_______1941126	001	B	08/14/1941	04:00	132.4333	36.6167	0	150.0	0	SD	4	3.000	0
_______1941126	001	B	08/14/1941	04:00	132.4333	36.6167	0	200.0	0	SD	4	1.300	0
_______1941126	002	B	08/14/1941	11:00	132.7500	36.2500	0	0.0	0	SD	4	25.200	0
_______1941126	002	B	08/14/1941	11:00	132.7500	36.2500	0	10.0	0	SD	4	24.800	0
_______1941126	002	B	08/14/1941	11:00	132.7500	36.2500	0	25.0	0	SD	4	23.500	0
_______1941126	002	B	08/14/1941	11:00	132.7500	36.2500	0	50.0	0	SD	4	17.600	0
_______1941126	002	B	08/14/1941	11:00	132.7500	36.2500	0	100.0	0	SD	4	15.500	0
_______1941126	002	B	08/14/1941	11:00	132.7500	36.2500	0	150.0	0	SD	4	8.500	0
_______1941126	002	B	08/14/1941	11:00	132.7500	36.2500	0	200.0	0	SD	4	5.000	0
_______1941127	001	B	09/09/1941	06:00	132.4333	36.6167	0	0.0	0	SD	4	22.700	0
_______1941127	001	B	09/09/1941	06:00	132.4333	36.6167	0	10.0	0	SD	4	22.500	0
_______1941127	001	B	09/09/1941	06:00	132.4333	36.6167	0	25.0	0	SD	4	21.200	0
_______1941127	001	B	09/09/1941	06:00	132.4333	36.6167	0	50.0	0	SD	4	15.000	0
_______1941127	001	B	09/09/1941	06:00	132.4333	36.6167	0	99.0	0	SD	4	8.200	0
_______1941127	001	B	09/09/1941	06:00	132.4333	36.6167	0	145.0	0	SD	4	3.200	0
_______1941127	001	B	09/09/1941	06:00	132.4333	36.6167	0	197.0	0	SD	4	1.800	0
_______1941127	002	B	09/09/1941	10:00	132.7500	36.2500	0	0.0	0	SD	4	23.500	0
_______1941127	002	B	09/09/1941	10:00	132.7500	36.2500	0	10.0	0	SD	4	23.300	0
_______1941127	002	B	09/09/1941	10:00	132.7500	36.2500	0	25.0	0	SD	4	23.600	0
_______1941127	002	B	09/09/1941	10:00	132.7500	36.2500	0	50.0	0	SD	4	18.500	0
_______1941127	002	B	09/09/1941	10:00	132.7500	36.2500	0	100.0	0	SD	4	12.300	0
_______1941127	002	B	09/09/1941	10:00	132.7500	36.2500	0	148.0	0	SD	4	4.500	0
_______1941127	002	B	09/09/1941	10:00	132.7500	36.2500	0	193.0	0	SD	4	2.500	0
_______1973128	001	B	03/18/1973	00:00	133.6000	36.8333	0	0.0	0	SD	4	5.7	8
_______1975129	001	B	08/06/1975	00:00	132.0000	37.0000	0	0.0	0	SD	4	0.3	8															7.4	0	3.611	8	0.066	0
_______1976130	001	B	03/17/1976	00:00	133.0833	36.0000	0	0.0	0	SD	4																	17.0	0	0.602	8	0.05	0
_______1976131	001	B	08/11/1976	00:00	132.0000	37.0000	0	0.0	0	SD	4	2.6	8															11.5	0	1.404	8	0.02	0
_______1977132	001	B	03/12/1977	00:00	132.0000	37.0000	0	0.0	0	SD	4	9.500	0															15.9	0	0.802	8	0.03	0	0.7	8
_______1977133	001	B	09/01/1977	00:00	132.0000	36.7500	0	0.0	0	SD	4	24.500	0															6.4	0			0.006	0
_______1977133	002	B	09/02/1977	00:00	133.2667	36.7000	0	0.0	0	SD	4	25.200	0	33.310	0	4.92	0	0.87	8
_______1978134	001	B	08/10/1978	00:00	132.0000	37.0000	0	0.0	0	SD	4	25.300	0																			0.021	0
_______1979135	001	B	03/16/1979	00:00	132.0000	37.0000	0	0.0	0	SD	4	12.000	0															1.3	0	0.201	8	0.037	0
_______1979136	001	B	08/21/1979	00:00	132.0000	37.0000	0	0.0	0	SD	4	23.600	0															0.8	0	0.602	8	0.008	0
_______1980137	001	B	03/06/1980	00:00	132.0000	37.0000	0	0.0	0	SD	4	9.700	0																	0.401	8
_______1981138	001	B	03/11/1981	00:00	132.0000	37.0000	0	0.0	0	SD	4	7.800	0																	0.602	8	0.029	0
_______1981139	001	B	08/07/1981	00:00	132.0000	37.0000	0	0.0	0	SD	4	22.900	0																	0.201	8	0.025	0
_______1982140	001	B	08/25/1982	00:00	132.0000	37.0000	0	0.0	0	SD	4	24.100	0																			0.018	0
_______1983141	001	B	03/07/1983	00:00	132.0000	37.0000	0	0.0	0	SD	4	10.100	0	0.002	8																	0.016	0
_______1983141	002	B	03/08/1983	00:00	134.0000	36.0000	0	0.0	0	SD	4	11.900	0	0.003	8																	0.014	0
_______1983142	001	B	08/12/1983	00:00	132.0000	37.0000	0	0.0	0	SD	4	26.100	0	0.002	8																	0.012	0
_______1984143	001	B	08/18/1984	00:00	132.0000	37.0000	0	0.0	0	SD	4	27.700	0																			0.015	0
_______1985144	001	B	03/07/1985	00:00	132.0000	37.0000	0	0.0	0	SD	4	9.700	0	0.009	8																	0.024	0
_______1985145	001	B	08/28/1985	00:00	132.0000	37.0000	0	0.0	0	SD	4	27.800	0	0.005	8																	0.121	0
_______1985145	002	B	08/29/1985	00:00	132.3333	36.0000	0	0.0	0	SD	4	28.800	0	0.002	8																	0.016	0
_______1986146	001	B	03/04/1986	00:00	132.0000	36.9667	0	0.0	0	SD	4	7.100	0	0.014	8																	0.010	0
_______1986147	001	B	08/06/1986	00:00	133.0000	36.0000	0	0.0	0	SD	4	25.500	0	0.004	8																	0.006	0
_______1986147	002	B	08/07/1986	00:00	132.0000	37.0000	0	0.0	0	SD	4	25.600	0	0.005	8																	0.006	0
_______1987148	001	B	03/18/1987	00:00	132.0000	37.0000	0	0.0	0	SD	4	9.100	0	0.005	8																	0.012	0
_______1987149	001	B	09/15/1987	00:00	132.0000	37.0000	0	0.0	0	SD	4	21.000	0	0.006	8																	0.014	0
_______1988150	001	B	03/20/1988	00:00	132.0000	37.0000	0	0.0	0	SD	4	10.300	0	0.001	8																	0.004	0
_______1988151	001	B	08/12/1988	00:00	132.0000	37.0000	0	0.0	0	SD	4	25.200	0	0.004	8
_______1990152	001	B	06/05/1990	00:00	132.0000	36.8333	0	0.0	0	SD	4	20.100	0	0.001	8																	0.003	0
_______1990153	001	B	08/05/1990	00:00	132.0000	36.6667	0	0.0	0	SD	4	28.300	0	0.180	8
_______1991154	001	B	03/16/1991	00:00	132.0000	36.6667	0	0.0	0	SD	4	11.200	0	0.002	8																	0.006	0
_______1991154	002	B	03/18/1991	00:00	134.0000	36.0000	0	0.0	0	SD	4	10.200	0																			0.001	0
_______1991155	001	B	08/13/1991	00:00	132.1667	36.6667	0	0.0	0	SD	4	23.400	0	0.003	8
040_DF_1965156	001	B	01/14/1965	13:00	133.8333	36.0333	0	0.0	0	BT	0	13.1	0
040_DF_1965156	001	B	01/14/1965	13:00	133.8333	36.0333	0	10.0	0	BT	0	13.1	0
040_DF_1965156	001	B	01/14/1965	13:00	133.8333	36.0333	0	20.0	0	BT	0	13.1	0
040_DF_1965156	001	B	01/14/1965	13:00	133.8333	36.0333	0	30.0	0	BT	0	13.1	0
040_DF_1965156	001	B	01/14/1965	13:00	133.8333	36.0333	0	50.0	0	BT	0	13.1	0
040_DF_1965156	001	B	01/14/1965	13:00	133.8333	36.0333	0	75.0	0	BT	0	13.1	0
040_DF_1965156	001	B	01/14/1965	13:00	133.8333	36.0333	0	100.0	0	BT	0	13.1	0
040_DF_1965156	001	B	01/14/1965	13:00	133.8333	36.0333	0	125.0	0	BT	0	13.1	0
040_DF_1965156	001	B	01/14/1965	13:00	133.8333	36.0333	0	131.0	0	BT	0	13.1	0
040_DF_1965156	001	B	01/14/1965	13:00	133.8333	36.0333	0	136.0	0	BT	0	11.8	0
040_DF_1965156	002	B	01/14/1965	15:00	133.8000	36.3833	0	0.0	0	BT	0	13.5	0
040_DF_1965156	002	B	01/14/1965	15:00	133.8000	36.3833	0	10.0	0	BT	0	13.5	0
040_DF_1965156	002	B	01/14/1965	15:00	133.8000	36.3833	0	20.0	0	BT	0	13.4	0
040_DF_1965156	002	B	01/14/1965	15:00	133.8000	36.3833	0	30.0	0	BT	0	13.4	0
040_DF_1965156	002	B	01/14/1965	15:00	133.8000	36.3833	0	50.0	0	BT	0	13.4	0
040_DF_1965156	002	B	01/14/1965	15:00	133.8000	36.3833	0	75.0	0	BT	0	13.4	0
040_DF_1965156	002	B	01/14/1965	15:00	133.8000	36.3833	0	100.0	0	BT	0	13.3	0
040_DF_1965156	002	B	01/14/1965	15:00	133.8000	36.3833	0	125.0	0	BT	0	13.3	0
040_DF_1965156	002	B	01/14/1965	15:00	133.8000	36.3833	0	130.0	0	BT	0	13.3	0
040_DF_1965156	002	B	01/14/1965	15:00	133.8000	36.3833	0	136.0	0	BT	0	11.1	0
040_DF_1965156	003	B	01/14/1965	17:00	133.5000	36.3500	0	0.0	0	BT	0	13.2	0
040_DF_1965156	003	B	01/14/1965	17:00	133.5000	36.3500	0	10.0	0	BT	0	13.2	0
040_DF_1965156	003	B	01/14/1965	17:00	133.5000	36.3500	0	20.0	0	BT	0	13.2	0
040_DF_1965156	003	B	01/14/1965	17:00	133.5000	36.3500	0	30.0	0	BT	0	13.2	0
040_DF_1965156	003	B	01/14/1965	17:00	133.5000	36.3500	0	50.0	0	BT	0	13.2	0
040_DF_1965156	003	B	01/14/1965	17:00	133.5000	36.3500	0	75.0	0	BT	0	13.3	0
040_DF_1965156	003	B	01/14/1965	17:00	133.5000	36.3500	0	79.0	0	BT	0	13.3	0
040_DF_1965157	001	B	04/05/1965	10:00	133.5000	36.5000	0	0.0	0	BT	0	11.0	0
040_DF_1965157	001	B	04/05/1965	10:00	133.5000	36.5000	0	10.0	0	BT	0	11.0	0
040_DF_1965157	001	B	04/05/1965	10:00	133.5000	36.5000	0	15.0	0	BT	0	11.0	0
040_DF_1965157	001	B	04/05/1965	10:00	133.5000	36.5000	0	20.0	0	BT	0	10.7	0
040_DF_1965157	001	B	04/05/1965	10:00	133.5000	36.5000	0	30.0	0	BT	0	10.6	0
040_DF_1965157	001	B	04/05/1965	10:00	133.5000	36.5000	0	46.0	0	BT	0	10.6	0
040_DF_1965157	001	B	04/05/1965	10:00	133.5000	36.5000	0	50.0	0	BT	0	10.4	0
040_DF_1965157	001	B	04/05/1965	10:00	133.5000	36.5000	0	75.0	0	BT	0	9.5	0
040_DF_1965157	001	B	04/05/1965	10:00	133.5000	36.5000	0	91.0	0	BT	0	9.2	0
040_DF_1965157	002	B	04/05/1965	11:00	133.5000	36.2167	0	0.0	0	BT	0	12.3	0
040_DF_1965157	002	B	04/05/1965	11:00	133.5000	36.2167	0	10.0	0	BT	0	12.2	0
040_DF_1965157	002	B	04/05/1965	11:00	133.5000	36.2167	0	20.0	0	BT	0	12.2	0
040_DF_1965157	002	B	04/05/1965	11:00	133.5000	36.2167	0	30.0	0	BT	0	12.2	0
040_DF_1965157	002	B	04/05/1965	11:00	133.5000	36.2167	0	50.0	0	BT	0	12.1	0
040_DF_1965157	002	B	04/05/1965	11:00	133.5000	36.2167	0	67.0	0	BT	0	12.0	0
040_DF_1965157	003	B	04/05/1965	15:00	133.8333	36.2000	0	0.0	0	BT	0	11.7	0
040_DF_1965157	003	B	04/05/1965	15:00	133.8333	36.2000	0	10.0	0	BT	0	11.6	0
040_DF_1965157	003	B	04/05/1965	15:00	133.8333	36.2000	0	20.0	0	BT	0	11.6	0
040_DF_1965157	003	B	04/05/1965	15:00	133.8333	36.2000	0	30.0	0	BT	0	11.5	0
040_DF_1965157	003	B	04/05/1965	15:00	133.8333	36.2000	0	50.0	0	BT	0	11.4	0
040_DF_1965157	003	B	04/05/1965	15:00	133.8333	36.2000	0	72.0	0	BT	0	11.3	0
040_DF_1965157	003	B	04/05/1965	15:00	133.8333	36.2000	0	75.0	0	BT	0	11.3	0
040_DF_1965157	003	B	04/05/1965	15:00	133.8333	36.2000	0	100.0	0	BT	0	10.6	0
040_DF_1965157	003	B	04/05/1965	15:00	133.8333	36.2000	0	110.0	0	BT	0	10.3	0
040_DF_1965157	003	B	04/05/1965	15:00	133.8333	36.2000	0	125.0	0	BT	0	10.5	0
040_DF_1965157	003	B	04/05/1965	15:00	133.8333	36.2000	0	134.0	0	BT	0	10.6	0
040_DF_1965157	004	B	04/05/1965	17:00	133.7167	36.4833	0	0.0	0	BT	0	10.3	0
040_DF_1965157	004	B	04/05/1965	17:00	133.7167	36.4833	0	10.0	0	BT	0	10.3	0
040_DF_1965157	004	B	04/05/1965	17:00	133.7167	36.4833	0	20.0	0	BT	0	10.3	0
040_DF_1965157	004	B	04/05/1965	17:00	133.7167	36.4833	0	30.0	0	BT	0	10.3	0
040_DF_1965157	004	B	04/05/1965	17:00	133.7167	36.4833	0	43.0	0	BT	0	10.3	0
040_DF_1965157	004	B	04/05/1965	17:00	133.7167	36.4833	0	50.0	0	BT	0	9.6	0
040_DF_1965157	004	B	04/05/1965	17:00	133.7167	36.4833	0	55.0	0	BT	0	9.1	0
040_DF_1965157	005	B	04/05/1965	17:30	133.6000	36.4833	0	0.0	0	BT	0	10.4	0
040_DF_1965157	005	B	04/05/1965	17:30	133.6000	36.4833	0	10.0	0	BT	0	10.4	0
040_DF_1965157	005	B	04/05/1965	17:30	133.6000	36.4833	0	20.0	0	BT	0	10.5	0
040_DF_1965157	005	B	04/05/1965	17:30	133.6000	36.4833	0	30.0	0	BT	0	10.6	0
040_DF_1965157	005	B	04/05/1965	17:30	133.6000	36.4833	0	40.0	0	BT	0	10.6	0
040_DF_1965157	005	B	04/05/1965	17:30	133.6000	36.4833	0	50.0	0	BT	0	10.1	0
040_DF_1965157	005	B	04/05/1965	17:30	133.6000	36.4833	0	75.0	0	BT	0	8.9	0
040_DF_1965157	005	B	04/05/1965	17:30	133.6000	36.4833	0	100.0	0	BT	0	8.3	0
040_DF_1965157	005	B	04/05/1965	17:30	133.6000	36.4833	0	122.0	0	BT	0	7.8	0
040_DF_1965158	001	B	04/30/1965	04:00	133.9000	36.2500	0	0.0	0	BT	0	13.4	0
040_DF_1965158	001	B	04/30/1965	04:00	133.9000	36.2500	0	10.0	0	BT	0	13.3	0
040_DF_1965158	001	B	04/30/1965	04:00	133.9000	36.2500	0	20.0	0	BT	0	13.3	0
040_DF_1965158	001	B	04/30/1965	04:00	133.9000	36.2500	0	30.0	0	BT	0	13.2	0
040_DF_1965158	001	B	04/30/1965	04:00	133.9000	36.2500	0	50.0	0	BT	0	13.1	0
040_DF_1965158	001	B	04/30/1965	04:00	133.9000	36.2500	0	75.0	0	BT	0	13.0	0
040_DF_1965158	001	B	04/30/1965	04:00	133.9000	36.2500	0	100.0	0	BT	0	12.8	0
040_DF_1965158	001	B	04/30/1965	04:00	133.9000	36.2500	0	122.0	0	BT	0	12.7	0
040_DF_1965159	001	B	05/07/1965	21:00	132.3333	36.3667	0	0.0	0	BT	0	12.6	0
040_DF_1965159	001	B	05/07/1965	21:00	132.3333	36.3667	0	10.0	0	BT	0	12.6	0
040_DF_1965159	001	B	05/07/1965	21:00	132.3333	36.3667	0	20.0	0	BT	0	12.5	0
040_DF_1965159	001	B	05/07/1965	21:00	132.3333	36.3667	0	30.0	0	BT	0	12.4	0
040_DF_1965159	001	B	05/07/1965	21:00	132.3333	36.3667	0	37.0	0	BT	0	12.4	0
040_DF_1965159	001	B	05/07/1965	21:00	132.3333	36.3667	0	50.0	0	BT	0	11.8	0
040_DF_1965159	001	B	05/07/1965	21:00	132.3333	36.3667	0	75.0	0	BT	0	10.7	0
040_DF_1965159	001	B	05/07/1965	21:00	132.3333	36.3667	0	88.0	0	BT	0	11.0	0
040_DF_1965159	001	B	05/07/1965	21:00	132.3333	36.3667	0	100.0	0	BT	0	10.0	0
040_DF_1965159	001	B	05/07/1965	21:00	132.3333	36.3667	0	125.0	0	BT	0	7.9	0
040_DF_1965159	001	B	05/07/1965	21:00	132.3333	36.3667	0	137.0	0	BT	0	6.8	0
040_DF_1965159	002	B	05/07/1965	23:00	132.2333	36.0833	0	0.0	0	BT	0	13.4	0
040_DF_1965159	002	B	05/07/1965	23:00	132.2333	36.0833	0	10.0	0	BT	0	13.4	0
040_DF_1965159	002	B	05/07/1965	23:00	132.2333	36.0833	0	12.0	0	BT	0	13.4	0
040_DF_1965159	002	B	05/07/1965	23:00	132.2333	36.0833	0	20.0	0	BT	0	13.0	0
040_DF_1965159	002	B	05/07/1965	23:00	132.2333	36.0833	0	30.0	0	BT	0	12.9	0
040_DF_1965159	002	B	05/07/1965	23:00	132.2333	36.0833	0	43.0	0	BT	0	12.8	0
040_DF_1965159	002	B	05/07/1965	23:00	132.2333	36.0833	0	50.0	0	BT	0	12.4	0
040_DF_1965159	002	B	05/07/1965	23:00	132.2333	36.0833	0	75.0	0	BT	0	10.8	0
040_DF_1965159	002	B	05/07/1965	23:00	132.2333	36.0833	0	100.0	0	BT	0	8.6	0
040_DF_1965159	002	B	05/07/1965	23:00	132.2333	36.0833	0	125.0	0	BT	0	6.4	0
040_DF_1965159	003	B	05/08/1965	00:00	133.8667	37.2000	0	0.0	0	BT	0	11.4	0
040_DF_1965159	003	B	05/08/1965	00:00	133.8667	37.2000	0	10.0	0	BT	0	11.4	0
040_DF_1965159	003	B	05/08/1965	00:00	133.8667	37.2000	0	11.0	0	BT	0	11.4	0
040_DF_1965159	003	B	05/08/1965	00:00	133.8667	37.2000	0	20.0	0	BT	0	10.9	0
040_DF_1965159	003	B	05/08/1965	00:00	133.8667	37.2000	0	30.0	0	BT	0	10.4	0
040_DF_1965159	003	B	05/08/1965	00:00	133.8667	37.2000	0	50.0	0	BT	0	10.1	0
040_DF_1965159	003	B	05/08/1965	00:00	133.8667	37.2000	0	55.0	0	BT	0	10.1	0
040_DF_1965159	003	B	05/08/1965	00:00	133.8667	37.2000	0	61.0	0	BT	0	9.6	0
040_DF_1965159	003	B	05/08/1965	00:00	133.8667	37.2000	0	75.0	0	BT	0	9.5	0
040_DF_1965159	003	B	05/08/1965	00:00	133.8667	37.2000	0	100.0	0	BT	0	9.4	0
040_DF_1965159	003	B	05/08/1965	00:00	133.8667	37.2000	0	122.0	0	BT	0	9.4	0
040_DF_1965159	004	B	05/08/1965	04:00	132.5833	36.6833	0	0.0	0	BT	0	12.3	0
040_DF_1965159	004	B	05/08/1965	04:00	132.5833	36.6833	0	10.0	0	BT	0	12.3	0
040_DF_1965159	004	B	05/08/1965	04:00	132.5833	36.6833	0	14.0	0	BT	0	12.3	0
040_DF_1965159	004	B	05/08/1965	04:00	132.5833	36.6833	0	18.0	0	BT	0	10.6	0
040_DF_1965159	004	B	05/08/1965	04:00	132.5833	36.6833	0	20.0	0	BT	0	10.6	0
040_DF_1965159	004	B	05/08/1965	04:00	132.5833	36.6833	0	30.0	0	BT	0	9.9	0
040_DF_1965159	004	B	05/08/1965	04:00	132.5833	36.6833	0	43.0	0	BT	0	9.5	0
040_DF_1965159	004	B	05/08/1965	04:00	132.5833	36.6833	0	50.0	0	BT	0	8.8	0
040_DF_1965159	004	B	05/08/1965	04:00	132.5833	36.6833	0	75.0	0	BT	0	6.5	0
040_DF_1965159	004	B	05/08/1965	04:00	132.5833	36.6833	0	88.0	0	BT	0	5.4	0
040_DF_1965159	005	B	05/08/1965	10:42	132.8833	36.7167	0	0.0	0	BT	0	12.7	0
040_DF_1965159	005	B	05/08/1965	10:42	132.8833	36.7167	0	10.0	0	BT	0	12.7	0
040_DF_1965159	005	B	05/08/1965	10:42	132.8833	36.7167	0	17.0	0	BT	0	12.7	0
040_DF_1965159	005	B	05/08/1965	10:42	132.8833	36.7167	0	20.0	0	BT	0	12.5	0
040_DF_1965159	005	B	05/08/1965	10:42	132.8833	36.7167	0	24.0	0	BT	0	11.4	0
040_DF_1965159	005	B	05/08/1965	10:42	132.8833	36.7167	0	30.0	0	BT	0	11.3	0
040_DF_1965159	005	B	05/08/1965	10:42	132.8833	36.7167	0	50.0	0	BT	0	9.8	0
040_DF_1965159	005	B	05/08/1965	10:42	132.8833	36.7167	0	75.0	0	BT	0	8.0	0
040_DF_1965159	005	B	05/08/1965	10:42	132.8833	36.7167	0	91.0	0	BT	0	5.4	0
040_DF_1965159	005	B	05/08/1965	10:42	132.8833	36.7167	0	100.0	0	BT	0	5.0	0
040_DF_1965159	005	B	05/08/1965	10:42	132.8833	36.7167	0	125.0	0	BT	0	3.5	0
040_DF_1965159	005	B	05/08/1965	10:42	132.8833	36.7167	0	146.0	0	BT	0	2.3	0
040_DF_1965159	005	B	05/08/1965	10:42	132.8833	36.7167	0	150.0	0	BT	0	2.2	0
040_DF_1965159	005	B	05/08/1965	10:42	132.8833	36.7167	0	151.0	0	BT	0	2.2	0
040_DF_1965159	005	B	05/08/1965	10:42	132.8833	36.7167	0	158.0	0	BT	0	2.3	0
040_DF_1965159	006	B	05/08/1965	21:00	133.8000	36.4500	0	0.0	0	BT	0	13.4	0
040_DF_1965159	006	B	05/08/1965	21:00	133.8000	36.4500	0	10.0	0	BT	0	13.4	0
040_DF_1965159	006	B	05/08/1965	21:00	133.8000	36.4500	0	15.0	0	BT	0	13.4	0
040_DF_1965159	006	B	05/08/1965	21:00	133.8000	36.4500	0	20.0	0	BT	0	13.3	0
040_DF_1965159	006	B	05/08/1965	21:00	133.8000	36.4500	0	26.0	0	BT	0	12.4	0
040_DF_1965159	006	B	05/08/1965	21:00	133.8000	36.4500	0	30.0	0	BT	0	12.6	0
040_DF_1965159	006	B	05/08/1965	21:00	133.8000	36.4500	0	50.0	0	BT	0	11.7	0
040_DF_1965159	006	B	05/08/1965	21:00	133.8000	36.4500	0	64.0	0	BT	0	11.1	0
040_DF_1965159	007	B	05/09/1965	00:00	133.9833	36.4500	0	0.0	0	BT	0	11.8	0
040_DF_1965159	007	B	05/09/1965	00:00	133.9833	36.4500	0	9.0	0	BT	0	11.8	0
040_DF_1965159	007	B	05/09/1965	00:00	133.9833	36.4500	0	10.0	0	BT	0	11.6	0
040_DF_1965159	007	B	05/09/1965	00:00	133.9833	36.4500	0	11.0	0	BT	0	11.6	0
040_DF_1965159	007	B	05/09/1965	00:00	133.9833	36.4500	0	20.0	0	BT	0	10.2	0
040_DF_1965159	007	B	05/09/1965	00:00	133.9833	36.4500	0	30.0	0	BT	0	9.2	0
040_DF_1965159	007	B	05/09/1965	00:00	133.9833	36.4500	0	50.0	0	BT	0	7.6	0
040_DF_1965159	007	B	05/09/1965	00:00	133.9833	36.4500	0	61.0	0	BT	0	6.8	0
040_DF_1965159	007	B	05/09/1965	00:00	133.9833	36.4500	0	75.0	0	BT	0	5.4	0
040_DF_1965159	007	B	05/09/1965	00:00	133.9833	36.4500	0	100.0	0	BT	0	3.6	0
040_DF_1965159	007	B	05/09/1965	00:00	133.9833	36.4500	0	125.0	0	BT	0	1.8	0
040_DF_1965160	001	B	06/23/1965	03:12	132.5000	36.5500	0	0.0	0	BT	0	20.6	0
040_DF_1965160	001	B	06/23/1965	03:12	132.5000	36.5500	0	6.0	0	BT	0	20.6	0
040_DF_1965160	001	B	06/23/1965	03:12	132.5000	36.5500	0	10.0	0	BT	0	19.6	0
040_DF_1965160	001	B	06/23/1965	03:12	132.5000	36.5500	0	11.0	0	BT	0	19.4	0
040_DF_1965160	001	B	06/23/1965	03:12	132.5000	36.5500	0	20.0	0	BT	0	17.1	0
040_DF_1965160	001	B	06/23/1965	03:12	132.5000	36.5500	0	30.0	0	BT	0	16.0	0
040_DF_1965160	001	B	06/23/1965	03:12	132.5000	36.5500	0	50.0	0	BT	0	14.0	0
040_DF_1965160	001	B	06/23/1965	03:12	132.5000	36.5500	0	61.0	0	BT	0	12.9	0
040_DF_1965160	001	B	06/23/1965	03:12	132.5000	36.5500	0	75.0	0	BT	0	11.7	0
040_DF_1965160	001	B	06/23/1965	03:12	132.5000	36.5500	0	85.0	0	BT	0	11.4	0
040_DF_1965160	001	B	06/23/1965	03:12	132.5000	36.5500	0	100.0	0	BT	0	11.3	0
040_DF_1965160	001	B	06/23/1965	03:12	132.5000	36.5500	0	125.0	0	BT	0	11.1	0
040_DF_1965160	002	B	06/23/1965	09:06	133.5667	36.8167	0	0.0	0	BT	0	20.2	0
040_DF_1965160	002	B	06/23/1965	09:06	133.5667	36.8167	0	10.0	0	BT	0	17.8	0
040_DF_1965160	002	B	06/23/1965	09:06	133.5667	36.8167	0	11.0	0	BT	0	17.6	0
040_DF_1965160	002	B	06/23/1965	09:06	133.5667	36.8167	0	20.0	0	BT	0	16.9	0
040_DF_1965160	002	B	06/23/1965	09:06	133.5667	36.8167	0	30.0	0	BT	0	15.9	0
040_DF_1965160	002	B	06/23/1965	09:06	133.5667	36.8167	0	50.0	0	BT	0	13.7	0
040_DF_1965160	002	B	06/23/1965	09:06	133.5667	36.8167	0	61.0	0	BT	0	12.3	0
040_DF_1965160	002	B	06/23/1965	09:06	133.5667	36.8167	0	75.0	0	BT	0	10.3	0
040_DF_1965160	002	B	06/23/1965	09:06	133.5667	36.8167	0	100.0	0	BT	0	7.6	0
040_DF_1965160	002	B	06/23/1965	09:06	133.5667	36.8167	0	107.0	0	BT	0	6.7	0
040_DF_1965160	002	B	06/23/1965	09:06	133.5667	36.8167	0	125.0	0	BT	0	5.7	0
040_DF_1965160	002	B	06/23/1965	09:06	133.5667	36.8167	0	134.0	0	BT	0	5.2	0
040_DF_1965161	001	B	07/07/1965	21:00	132.6333	36.2667	0	0.0	0	BT	0	21.1	0
040_DF_1965161	001	B	07/07/1965	21:00	132.6333	36.2667	0	10.0	0	BT	0	20.6	0
040_DF_1965161	001	B	07/07/1965	21:00	132.6333	36.2667	0	11.0	0	BT	0	20.7	0
040_DF_1965161	001	B	07/07/1965	21:00	132.6333	36.2667	0	20.0	0	BT	0	19.8	0
040_DF_1965161	001	B	07/07/1965	21:00	132.6333	36.2667	0	30.0	0	BT	0	15.4	0
040_DF_1965161	001	B	07/07/1965	21:00	132.6333	36.2667	0	50.0	0	BT	0	13.9	0
040_DF_1965161	001	B	07/07/1965	21:00	132.6333	36.2667	0	75.0	0	BT	0	12.0	0
040_DF_1965161	001	B	07/07/1965	21:00	132.6333	36.2667	0	100.0	0	BT	0	9.6	0
040_DF_1965161	001	B	07/07/1965	21:00	132.6333	36.2667	0	105.0	0	BT	0	9.1	0
040_DF_1965161	002	B	07/07/1965	23:00	133.2000	36.4500	0	0.0	0	BT	0	21.3	0
040_DF_1965161	002	B	07/07/1965	23:00	133.2000	36.4500	0	9.0	0	BT	0	21.3	0
040_DF_1965161	002	B	07/07/1965	23:00	133.2000	36.4500	0	10.0	0	BT	0	21.1	0
040_DF_1965161	002	B	07/07/1965	23:00	133.2000	36.4500	0	11.0	0	BT	0	21.1	0
040_DF_1965161	002	B	07/07/1965	23:00	133.2000	36.4500	0	20.0	0	BT	0	19.7	0
040_DF_1965161	002	B	07/07/1965	23:00	133.2000	36.4500	0	30.0	0	BT	0	18.5	0
040_DF_1965161	002	B	07/07/1965	23:00	133.2000	36.4500	0	43.0	0	BT	0	17.2	0
040_DF_1965161	002	B	07/07/1965	23:00	133.2000	36.4500	0	50.0	0	BT	0	17.0	0
040_DF_1965161	002	B	07/07/1965	23:00	133.2000	36.4500	0	75.0	0	BT	0	16.1	0
040_DF_1965161	002	B	07/07/1965	23:00	133.2000	36.4500	0	85.0	0	BT	0	15.8	0
040_DF_1965161	003	B	07/12/1965	18:00	133.8000	36.1167	0	0.0	0	BT	0	21.1	0
040_DF_1965161	003	B	07/12/1965	18:00	133.8000	36.1167	0	10.0	0	BT	0	21.1	0
040_DF_1965161	003	B	07/12/1965	18:00	133.8000	36.1167	0	20.0	0	BT	0	21.1	0
040_DF_1965161	003	B	07/12/1965	18:00	133.8000	36.1167	0	29.0	0	BT	0	21.1	0
040_DF_1965161	003	B	07/12/1965	18:00	133.8000	36.1167	0	30.0	0	BT	0	17.6	0
040_DF_1965161	003	B	07/12/1965	18:00	133.8000	36.1167	0	46.0	0	BT	0	16.6	0
040_DF_1965161	003	B	07/12/1965	18:00	133.8000	36.1167	0	50.0	0	BT	0	16.5	0
040_DF_1965161	003	B	07/12/1965	18:00	133.8000	36.1167	0	67.0	0	BT	0	15.8	0
040_DF_1965161	004	B	07/13/1965	00:00	133.6667	36.6167	0	0.0	0	BT	0	21.0	0
040_DF_1965161	004	B	07/13/1965	00:00	133.6667	36.6167	0	10.0	0	BT	0	21.0	0
040_DF_1965161	004	B	07/13/1965	00:00	133.6667	36.6167	0	20.0	0	BT	0	21.0	0
040_DF_1965161	004	B	07/13/1965	00:00	133.6667	36.6167	0	21.0	0	BT	0	21.0	0
040_DF_1965161	004	B	07/13/1965	00:00	133.6667	36.6167	0	30.0	0	BT	0	18.6	0
040_DF_1965161	004	B	07/13/1965	00:00	133.6667	36.6167	0	34.0	0	BT	0	16.7	0
040_DF_1965161	004	B	07/13/1965	00:00	133.6667	36.6167	0	50.0	0	BT	0	15.8	0
040_DF_1965161	004	B	07/13/1965	00:00	133.6667	36.6167	0	75.0	0	BT	0	14.4	0
040_DF_1965161	004	B	07/13/1965	00:00	133.6667	36.6167	0	79.0	0	BT	0	14.2	0
040_DF_1965161	004	B	07/13/1965	00:00	133.6667	36.6167	0	100.0	0	BT	0	12.1	0
040_DF_1965161	004	B	07/13/1965	00:00	133.6667	36.6167	0	125.0	0	BT	0	9.4	0
040_DF_1965161	005	B	07/13/1965	00:30	133.8167	36.6833	0	0.0	0	BT	0	20.7	0
040_DF_1965161	005	B	07/13/1965	00:30	133.8167	36.6833	0	10.0	0	BT	0	20.6	0
040_DF_1965161	005	B	07/13/1965	00:30	133.8167	36.6833	0	20.0	0	BT	0	20.5	0
040_DF_1965161	005	B	07/13/1965	00:30	133.8167	36.6833	0	21.0	0	BT	0	20.5	0
040_DF_1965161	005	B	07/13/1965	00:30	133.8167	36.6833	0	30.0	0	BT	0	19.9	0
040_DF_1965161	005	B	07/13/1965	00:30	133.8167	36.6833	0	40.0	0	BT	0	16.3	0
040_DF_1965161	005	B	07/13/1965	00:30	133.8167	36.6833	0	50.0	0	BT	0	15.1	0
040_DF_1965161	005	B	07/13/1965	00:30	133.8167	36.6833	0	75.0	0	BT	0	12.2	0
040_DF_1965161	005	B	07/13/1965	00:30	133.8167	36.6833	0	100.0	0	BT	0	9.6	0
040_DF_1965161	005	B	07/13/1965	00:30	133.8167	36.6833	0	125.0	0	BT	0	6.9	0
040_DF_1965161	005	B	07/13/1965	00:30	133.8167	36.6833	0	137.0	0	BT	0	5.6	0
040_DF_1965161	006	B	07/13/1965	01:00	133.9333	37.0000	0	0.0	0	BT	0	19.6	0
040_DF_1965161	006	B	07/13/1965	01:00	133.9333	37.0000	0	10.0	0	BT	0	19.6	0
040_DF_1965161	006	B	07/13/1965	01:00	133.9333	37.0000	0	15.0	0	BT	0	19.6	0
040_DF_1965161	006	B	07/13/1965	01:00	133.9333	37.0000	0	20.0	0	BT	0	19.4	0
040_DF_1965161	006	B	07/13/1965	01:00	133.9333	37.0000	0	30.0	0	BT	0	18.1	0
040_DF_1965161	006	B	07/13/1965	01:00	133.9333	37.0000	0	35.0	0	BT	0	15.6	0
040_DF_1965161	006	B	07/13/1965	01:00	133.9333	37.0000	0	50.0	0	BT	0	13.3	0
040_DF_1965161	006	B	07/13/1965	01:00	133.9333	37.0000	0	56.0	0	BT	0	12.3	0
040_DF_1965161	006	B	07/13/1965	01:00	133.9333	37.0000	0	62.0	0	BT	0	12.1	0
040_DF_1965161	006	B	07/13/1965	01:00	133.9333	37.0000	0	75.0	0	BT	0	9.7	0
040_DF_1965161	006	B	07/13/1965	01:00	133.9333	37.0000	0	84.0	0	BT	0	8.3	0
040_DF_1965161	006	B	07/13/1965	01:00	133.9333	37.0000	0	100.0	0	BT	0	7.0	0
040_DF_1965161	006	B	07/13/1965	01:00	133.9333	37.0000	0	125.0	0	BT	0	5.0	0
040_DF_1965161	006	B	07/13/1965	01:00	133.9333	37.0000	0	128.0	0	BT	0	4.7	0
040_DF_1965161	007	B	07/13/1965	02:00	133.6333	36.9500	0	0.0	0	BT	0	20.3	0
040_DF_1965161	007	B	07/13/1965	02:00	133.6333	36.9500	0	10.0	0	BT	0	20.3	0
040_DF_1965161	007	B	07/13/1965	02:00	133.6333	36.9500	0	15.0	0	BT	0	20.3	0
040_DF_1965161	007	B	07/13/1965	02:00	133.6333	36.9500	0	20.0	0	BT	0	20.1	0
040_DF_1965161	007	B	07/13/1965	02:00	133.6333	36.9500	0	27.0	0	BT	0	19.2	0
040_DF_1965161	007	B	07/13/1965	02:00	133.6333	36.9500	0	30.0	0	BT	0	16.8	0
040_DF_1965161	007	B	07/13/1965	02:00	133.6333	36.9500	0	40.0	0	BT	0	15.3	0
040_DF_1965161	007	B	07/13/1965	02:00	133.6333	36.9500	0	50.0	0	BT	0	14.1	0
040_DF_1965161	007	B	07/13/1965	02:00	133.6333	36.9500	0	75.0	0	BT	0	11.0	0
040_DF_1965161	007	B	07/13/1965	02:00	133.6333	36.9500	0	79.0	0	BT	0	10.6	0
040_DF_1965161	008	B	07/13/1965	02:30	133.8000	37.0833	0	0.0	0	BT	0	20.7	0
040_DF_1965161	008	B	07/13/1965	02:30	133.8000	37.0833	0	10.0	0	BT	0	20.5	0
040_DF_1965161	008	B	07/13/1965	02:30	133.8000	37.0833	0	11.0	0	BT	0	20.7	0
040_DF_1965161	008	B	07/13/1965	02:30	133.8000	37.0833	0	12.0	0	BT	0	20.2	0
040_DF_1965161	008	B	07/13/1965	02:30	133.8000	37.0833	0	20.0	0	BT	0	20.2	0
040_DF_1965161	008	B	07/13/1965	02:30	133.8000	37.0833	0	30.0	0	BT	0	16.8	0
040_DF_1965161	008	B	07/13/1965	02:30	133.8000	37.0833	0	40.0	0	BT	0	16.3	0
040_DF_1965161	008	B	07/13/1965	02:30	133.8000	37.0833	0	50.0	0	BT	0	14.8	0
040_DF_1965161	008	B	07/13/1965	02:30	133.8000	37.0833	0	75.0	0	BT	0	11.2	0
040_DF_1965161	008	B	07/13/1965	02:30	133.8000	37.0833	0	85.0	0	BT	0	9.7	0
040_DF_1965161	009	B	07/13/1965	03:30	133.6333	37.3167	0	0.0	0	BT	0	19.4	0
040_DF_1965161	009	B	07/13/1965	03:30	133.6333	37.3167	0	10.0	0	BT	0	19.4	0
040_DF_1965161	009	B	07/13/1965	03:30	133.6333	37.3167	0	20.0	0	BT	0	19.4	0
040_DF_1965161	009	B	07/13/1965	03:30	133.6333	37.3167	0	21.0	0	BT	0	19.4	0
040_DF_1965161	009	B	07/13/1965	03:30	133.6333	37.3167	0	30.0	0	BT	0	16.0	0
040_DF_1965161	009	B	07/13/1965	03:30	133.6333	37.3167	0	32.0	0	BT	0	15.6	0
040_DF_1965161	009	B	07/13/1965	03:30	133.6333	37.3167	0	35.0	0	BT	0	15.6	0
040_DF_1965161	009	B	07/13/1965	03:30	133.6333	37.3167	0	50.0	0	BT	0	14.0	0
040_DF_1965161	009	B	07/13/1965	03:30	133.6333	37.3167	0	75.0	0	BT	0	11.3	0
040_DF_1965161	009	B	07/13/1965	03:30	133.6333	37.3167	0	100.0	0	BT	0	9.1	0
040_DF_1965161	009	B	07/13/1965	03:30	133.6333	37.3167	0	114.0	0	BT	0	7.8	0
040_DF_1965161	009	B	07/13/1965	03:30	133.6333	37.3167	0	125.0	0	BT	0	6.8	0
040_DF_1965161	009	B	07/13/1965	03:30	133.6333	37.3167	0	131.0	0	BT	0	6.2	0
040_DF_1965161	010	B	07/13/1965	07:00	133.6667	36.9333	0	0.0	0	BT	0	19.8	0
040_DF_1965161	010	B	07/13/1965	07:00	133.6667	36.9333	0	8.0	0	BT	0	19.8	0
040_DF_1965161	010	B	07/13/1965	07:00	133.6667	36.9333	0	10.0	0	BT	0	19.5	0
040_DF_1965161	010	B	07/13/1965	07:00	133.6667	36.9333	0	11.0	0	BT	0	19.4	0
040_DF_1965161	010	B	07/13/1965	07:00	133.6667	36.9333	0	20.0	0	BT	0	18.1	0
040_DF_1965161	010	B	07/13/1965	07:00	133.6667	36.9333	0	23.0	0	BT	0	16.9	0
040_DF_1965161	010	B	07/13/1965	07:00	133.6667	36.9333	0	30.0	0	BT	0	15.2	0
040_DF_1965161	010	B	07/13/1965	07:00	133.6667	36.9333	0	50.0	0	BT	0	13.4	0
040_DF_1965161	010	B	07/13/1965	07:00	133.6667	36.9333	0	75.0	0	BT	0	11.1	0
040_DF_1965161	010	B	07/13/1965	07:00	133.6667	36.9333	0	100.0	0	BT	0	6.3	0
040_DF_1965161	010	B	07/13/1965	07:00	133.6667	36.9333	0	108.0	0	BT	0	4.7	0
040_DF_1965161	010	B	07/13/1965	07:00	133.6667	36.9333	0	125.0	0	BT	0	3.6	0
040_DF_1965161	010	B	07/13/1965	07:00	133.6667	36.9333	0	136.0	0	BT	0	2.9	0
040_DF_1965161	011	B	07/13/1965	09:00	133.7167	36.5833	0	0.0	0	BT	0	20.7	0
040_DF_1965161	011	B	07/13/1965	09:00	133.7167	36.5833	0	10.0	0	BT	0	20.7	0
040_DF_1965161	011	B	07/13/1965	09:00	133.7167	36.5833	0	20.0	0	BT	0	20.6	0
040_DF_1965161	011	B	07/13/1965	09:00	133.7167	36.5833	0	26.0	0	BT	0	20.6	0
040_DF_1965161	011	B	07/13/1965	09:00	133.7167	36.5833	0	30.0	0	BT	0	20.0	0
040_DF_1965161	011	B	07/13/1965	09:00	133.7167	36.5833	0	41.0	0	BT	0	18.8	0
040_DF_1965161	011	B	07/13/1965	09:00	133.7167	36.5833	0	50.0	0	BT	0	17.7	0
040_DF_1965161	011	B	07/13/1965	09:00	133.7167	36.5833	0	75.0	0	BT	0	14.7	0
040_DF_1965161	011	B	07/13/1965	09:00	133.7167	36.5833	0	100.0	0	BT	0	11.9	0
040_DF_1965161	011	B	07/13/1965	09:00	133.7167	36.5833	0	108.0	0	BT	0	10.9	0
040_DF_1965161	012	B	07/13/1965	10:00	133.6500	36.4333	0	0.0	0	BT	0	20.9	0
040_DF_1965161	012	B	07/13/1965	10:00	133.6500	36.4333	0	10.0	0	BT	0	20.8	0
040_DF_1965161	012	B	07/13/1965	10:00	133.6500	36.4333	0	11.0	0	BT	0	20.8	0
040_DF_1965161	012	B	07/13/1965	10:00	133.6500	36.4333	0	20.0	0	BT	0	20.4	0
040_DF_1965161	012	B	07/13/1965	10:00	133.6500	36.4333	0	30.0	0	BT	0	20.3	0
040_DF_1965161	012	B	07/13/1965	10:00	133.6500	36.4333	0	46.0	0	BT	0	19.8	0
040_DF_1965161	012	B	07/13/1965	10:00	133.6500	36.4333	0	50.0	0	BT	0	19.1	0
040_DF_1965161	012	B	07/13/1965	10:00	133.6500	36.4333	0	70.0	0	BT	0	16.1	0
040_DF_1965161	012	B	07/13/1965	10:00	133.6500	36.4333	0	75.0	0	BT	0	15.8	0
040_DF_1965161	012	B	07/13/1965	10:00	133.6500	36.4333	0	100.0	0	BT	0	13.7	0
040_DF_1965161	012	B	07/13/1965	10:00	133.6500	36.4333	0	122.0	0	BT	0	11.9	0
040_DF_1965161	012	B	07/13/1965	10:00	133.6500	36.4333	0	125.0	0	BT	0	11.8	0
040_DF_1965161	012	B	07/13/1965	10:00	133.6500	36.4333	0	137.0	0	BT	0	11.3	0
040_DF_1965161	013	B	07/13/1965	11:00	133.4500	36.3833	0	0.0	0	BT	8	21.6	0
040_DF_1965161	013	B	07/13/1965	11:00	133.4500	36.3833	0	10.0	0	BT	8	21.6	0
040_DF_1965161	013	B	07/13/1965	11:00	133.4500	36.3833	0	20.0	0	BT	8	21.4	0
040_DF_1965161	013	B	07/13/1965	11:00	133.4500	36.3833	0	30.0	0	BT	8	21.4	0
040_DF_1965161	013	B	07/13/1965	11:00	133.4500	36.3833	0	46.0	0	BT	8	18.6	0
040_DF_1965161	013	B	07/13/1965	11:00	133.4500	36.3833	0	50.0	0	BT	8	18.3	0
040_DF_1965161	013	B	07/13/1965	11:00	133.4500	36.3833	0	75.0	0	BT	8	16.6	0
040_DF_1965161	013	B	07/13/1965	11:00	133.4500	36.3833	0	91.0	0	BT	8	16.3	0
040_DF_1965161	013	B	07/13/1965	11:00	133.4500	36.3833	0	100.0	0	BT	8	16.0	0
040_DF_1965161	013	B	07/13/1965	11:00	133.4500	36.3833	0	125.0	0	BT	8	15.0	0
040_DF_1965161	013	B	07/13/1965	11:00	133.4500	36.3833	0	131.0	0	BT	8	14.8	0
040_DF_1965161	014	B	07/13/1965	12:00	133.6333	36.4333	0	0.0	0	BT	0	20.8	0
040_DF_1965161	014	B	07/13/1965	12:00	133.6333	36.4333	0	10.0	0	BT	0	20.7	0
040_DF_1965161	014	B	07/13/1965	12:00	133.6333	36.4333	0	11.0	0	BT	0	20.7	0
040_DF_1965161	014	B	07/13/1965	12:00	133.6333	36.4333	0	20.0	0	BT	0	20.6	0
040_DF_1965161	014	B	07/13/1965	12:00	133.6333	36.4333	0	30.0	0	BT	0	20.4	0
040_DF_1965161	014	B	07/13/1965	12:00	133.6333	36.4333	0	34.0	0	BT	0	20.3	0
040_DF_1965161	014	B	07/13/1965	12:00	133.6333	36.4333	0	50.0	0	BT	0	17.5	0
040_DF_1965161	014	B	07/13/1965	12:00	133.6333	36.4333	0	58.0	0	BT	0	16.1	0
040_DF_1965161	014	B	07/13/1965	12:00	133.6333	36.4333	0	75.0	0	BT	0	15.6	0
040_DF_1965161	014	B	07/13/1965	12:00	133.6333	36.4333	0	100.0	0	BT	0	14.7	0
040_DF_1965161	014	B	07/13/1965	12:00	133.6333	36.4333	0	116.0	0	BT	0	14.1	0
040_DF_1965161	014	B	07/13/1965	12:00	133.6333	36.4333	0	125.0	0	BT	0	12.9	0
040_DF_1965161	015	B	07/13/1965	16:00	132.9167	36.6667	0	0.0	0	BT	0	21.6	0
040_DF_1965161	015	B	07/13/1965	16:00	132.9167	36.6667	0	6.0	0	BT	0	21.6	0
040_DF_1965161	015	B	07/13/1965	16:00	132.9167	36.6667	0	10.0	0	BT	0	21.3	0
040_DF_1965161	015	B	07/13/1965	16:00	132.9167	36.6667	0	11.0	0	BT	0	21.3	0
040_DF_1965161	015	B	07/13/1965	16:00	132.9167	36.6667	0	15.0	0	BT	0	20.9	0
040_DF_1965161	015	B	07/13/1965	16:00	132.9167	36.6667	0	20.0	0	BT	0	19.7	0
040_DF_1965161	015	B	07/13/1965	16:00	132.9167	36.6667	0	27.0	0	BT	0	17.2	0
040_DF_1965161	015	B	07/13/1965	16:00	132.9167	36.6667	0	30.0	0	BT	0	17.1	0
040_DF_1965161	015	B	07/13/1965	16:00	132.9167	36.6667	0	50.0	0	BT	0	16.4	0
040_DF_1965161	015	B	07/13/1965	16:00	132.9167	36.6667	0	75.0	0	BT	0	15.5	0
040_DF_1965161	015	B	07/13/1965	16:00	132.9167	36.6667	0	100.0	0	BT	0	12.9	0
040_DF_1965161	015	B	07/13/1965	16:00	132.9167	36.6667	0	104.0	0	BT	0	12.4	0
040_DF_1965161	016	B	07/13/1965	17:00	132.7500	36.5333	0	0.0	0	BT	0	21.3	0
040_DF_1965161	016	B	07/13/1965	17:00	132.7500	36.5333	0	6.0	0	BT	0	21.3	0
040_DF_1965161	016	B	07/13/1965	17:00	132.7500	36.5333	0	10.0	0	BT	0	21.1	0
040_DF_1965161	016	B	07/13/1965	17:00	132.7500	36.5333	0	11.0	0	BT	0	21.2	0
040_DF_1965161	016	B	07/13/1965	17:00	132.7500	36.5333	0	14.0	0	BT	0	20.7	0
040_DF_1965161	016	B	07/13/1965	17:00	132.7500	36.5333	0	20.0	0	BT	0	20.7	0
040_DF_1965161	016	B	07/13/1965	17:00	132.7500	36.5333	0	30.0	0	BT	0	20.6	0
040_DF_1965161	016	B	07/13/1965	17:00	132.7500	36.5333	0	37.0	0	BT	0	20.7	0
040_DF_1965161	016	B	07/13/1965	17:00	132.7500	36.5333	0	50.0	0	BT	0	18.1	0
040_DF_1965161	016	B	07/13/1965	17:00	132.7500	36.5333	0	58.0	0	BT	0	16.6	0
040_DF_1965161	016	B	07/13/1965	17:00	132.7500	36.5333	0	75.0	0	BT	0	15.4	0
040_DF_1965161	016	B	07/13/1965	17:00	132.7500	36.5333	0	85.0	0	BT	0	15.0	0
040_DF_1965161	017	B	07/13/1965	18:00	132.5500	36.3833	0	0.0	0	BT	0	20.7	0
040_DF_1965161	017	B	07/13/1965	18:00	132.5500	36.3833	0	10.0	0	BT	0	20.7	0
040_DF_1965161	017	B	07/13/1965	18:00	132.5500	36.3833	0	11.0	0	BT	0	20.7	0
040_DF_1965161	017	B	07/13/1965	18:00	132.5500	36.3833	0	20.0	0	BT	0	20.3	0
040_DF_1965161	017	B	07/13/1965	18:00	132.5500	36.3833	0	24.0	0	BT	0	20.1	0
040_DF_1965161	017	B	07/13/1965	18:00	132.5500	36.3833	0	30.0	0	BT	0	18.4	0
040_DF_1965161	017	B	07/13/1965	18:00	132.5500	36.3833	0	37.0	0	BT	0	17.2	0
040_DF_1965161	017	B	07/13/1965	18:00	132.5500	36.3833	0	50.0	0	BT	0	16.4	0
040_DF_1965161	017	B	07/13/1965	18:00	132.5500	36.3833	0	75.0	0	BT	0	15.0	0
040_DF_1965161	017	B	07/13/1965	18:00	132.5500	36.3833	0	100.0	0	BT	0	11.9	0
040_DF_1965161	017	B	07/13/1965	18:00	132.5500	36.3833	0	125.0	0	BT	0	8.7	0
040_DF_1965161	017	B	07/13/1965	18:00	132.5500	36.3833	0	137.0	0	BT	0	7.2	0
040_DF_1965161	018	B	07/13/1965	19:12	132.3167	36.5333	0	0.0	0	BT	0	20.8	0
040_DF_1965161	018	B	07/13/1965	19:12	132.3167	36.5333	0	10.0	0	BT	0	20.7	0
040_DF_1965161	018	B	07/13/1965	19:12	132.3167	36.5333	0	11.0	0	BT	0	20.7	0
040_DF_1965161	018	B	07/13/1965	19:12	132.3167	36.5333	0	20.0	0	BT	0	20.1	0
040_DF_1965161	018	B	07/13/1965	19:12	132.3167	36.5333	0	24.0	0	BT	0	20.1	0
040_DF_1965161	018	B	07/13/1965	19:12	132.3167	36.5333	0	30.0	0	BT	0	19.1	0
040_DF_1965161	018	B	07/13/1965	19:12	132.3167	36.5333	0	50.0	0	BT	0	16.2	0
040_DF_1965161	018	B	07/13/1965	19:12	132.3167	36.5333	0	64.0	0	BT	0	14.1	0
040_DF_1965161	018	B	07/13/1965	19:12	132.3167	36.5333	0	75.0	0	BT	0	11.8	0
040_DF_1965161	018	B	07/13/1965	19:12	132.3167	36.5333	0	100.0	0	BT	0	8.0	0
040_DF_1965161	018	B	07/13/1965	19:12	132.3167	36.5333	0	125.0	0	BT	0	4.1	0
040_DF_1965161	019	B	07/13/1965	20:00	132.2167	36.1667	0	0.0	0	BT	0	20.9	0
040_DF_1965161	019	B	07/13/1965	20:00	132.2167	36.1667	0	9.0	0	BT	0	20.9	0
040_DF_1965161	019	B	07/13/1965	20:00	132.2167	36.1667	0	10.0	0	BT	0	20.8	0
040_DF_1965161	019	B	07/13/1965	20:00	132.2167	36.1667	0	11.0	0	BT	0	20.8	0
040_DF_1965161	019	B	07/13/1965	20:00	132.2167	36.1667	0	15.0	0	BT	0	20.2	0
040_DF_1965161	019	B	07/13/1965	20:00	132.2167	36.1667	0	20.0	0	BT	0	20.1	0
040_DF_1965161	019	B	07/13/1965	20:00	132.2167	36.1667	0	24.0	0	BT	0	20.1	0
040_DF_1965161	019	B	07/13/1965	20:00	132.2167	36.1667	0	30.0	0	BT	0	19.4	0
040_DF_1965161	019	B	07/13/1965	20:00	132.2167	36.1667	0	46.0	0	BT	0	16.0	0
040_DF_1965161	019	B	07/13/1965	20:00	132.2167	36.1667	0	50.0	0	BT	0	15.7	0
040_DF_1965161	019	B	07/13/1965	20:00	132.2167	36.1667	0	75.0	0	BT	0	14.0	0
040_DF_1965161	019	B	07/13/1965	20:00	132.2167	36.1667	0	91.0	0	BT	0	12.2	0
040_DF_1965161	019	B	07/13/1965	20:00	132.2167	36.1667	0	100.0	0	BT	0	10.7	0
040_DF_1965161	019	B	07/13/1965	20:00	132.2167	36.1667	0	119.0	0	BT	0	7.2	0
040_DF_1965161	020	B	07/14/1965	04:00	132.9500	36.5833	0	0.0	0	BT	0	22.0	0
040_DF_1965161	020	B	07/14/1965	04:00	132.9500	36.5833	0	10.0	0	BT	0	21.2	0
040_DF_1965161	020	B	07/14/1965	04:00	132.9500	36.5833	0	11.0	0	BT	0	21.1	0
040_DF_1965161	020	B	07/14/1965	04:00	132.9500	36.5833	0	20.0	0	BT	0	21.1	0
040_DF_1965161	020	B	07/14/1965	04:00	132.9500	36.5833	0	30.0	0	BT	0	21.1	0
040_DF_1965161	020	B	07/14/1965	04:00	132.9500	36.5833	0	40.0	0	BT	0	20.0	0
040_DF_1965161	020	B	07/14/1965	04:00	132.9500	36.5833	0	50.0	0	BT	0	18.1	0
040_DF_1965161	020	B	07/14/1965	04:00	132.9500	36.5833	0	61.0	0	BT	0	16.0	0
040_DF_1965161	020	B	07/14/1965	04:00	132.9500	36.5833	0	75.0	0	BT	0	15.4	0
040_DF_1965161	020	B	07/14/1965	04:00	132.9500	36.5833	0	91.0	0	BT	0	14.8	0
040_DF_1965161	021	B	07/14/1965	09:00	132.9833	36.4000	0	0.0	0	BT	0	22.1	0
040_DF_1965161	021	B	07/14/1965	09:00	132.9833	36.4000	0	10.0	0	BT	0	21.7	0
040_DF_1965161	021	B	07/14/1965	09:00	132.9833	36.4000	0	11.0	0	BT	0	21.6	0
040_DF_1965161	021	B	07/14/1965	09:00	132.9833	36.4000	0	20.0	0	BT	0	21.6	0
040_DF_1965161	021	B	07/14/1965	09:00	132.9833	36.4000	0	30.0	0	BT	0	21.3	0
040_DF_1965161	021	B	07/14/1965	09:00	132.9833	36.4000	0	34.0	0	BT	0	21.2	0
040_DF_1965161	021	B	07/14/1965	09:00	132.9833	36.4000	0	50.0	0	BT	0	18.6	0
040_DF_1965161	021	B	07/14/1965	09:00	132.9833	36.4000	0	61.0	0	BT	0	16.8	0
040_DF_1965161	021	B	07/14/1965	09:00	132.9833	36.4000	0	75.0	0	BT	0	16.0	0
040_DF_1965161	021	B	07/14/1965	09:00	132.9833	36.4000	0	100.0	0	BT	0	14.8	0
040_DF_1965161	021	B	07/14/1965	09:00	132.9833	36.4000	0	110.0	0	BT	0	14.3	0
040_DF_1965161	021	B	07/14/1965	09:00	132.9833	36.4000	0	125.0	0	BT	0	12.6	0
040_DF_1965161	021	B	07/14/1965	09:00	132.9833	36.4000	0	131.0	0	BT	0	11.8	0
040_DF_1965161	022	B	07/14/1965	11:12	132.2500	36.1000	0	0.0	0	BT	0	21.1	0
040_DF_1965161	022	B	07/14/1965	11:12	132.2500	36.1000	0	10.0	0	BT	0	21.1	0
040_DF_1965161	022	B	07/14/1965	11:12	132.2500	36.1000	0	18.0	0	BT	0	21.1	0
040_DF_1965161	022	B	07/14/1965	11:12	132.2500	36.1000	0	20.0	0	BT	0	20.7	0
040_DF_1965161	022	B	07/14/1965	11:12	132.2500	36.1000	0	30.0	0	BT	0	17.7	0
040_DF_1965161	022	B	07/14/1965	11:12	132.2500	36.1000	0	50.0	0	BT	0	16.5	0
040_DF_1965161	022	B	07/14/1965	11:12	132.2500	36.1000	0	61.0	0	BT	0	15.8	0
040_DF_1965161	022	B	07/14/1965	11:12	132.2500	36.1000	0	75.0	0	BT	0	15.2	0
040_DF_1965161	022	B	07/14/1965	11:12	132.2500	36.1000	0	100.0	0	BT	0	9.9	0
040_DF_1965161	022	B	07/14/1965	11:12	132.2500	36.1000	0	125.0	0	BT	0	4.4	0
040_DF_1965161	023	B	07/15/1965	03:00	132.5500	36.4667	0	0.0	0	BT	0	20.3	0
040_DF_1965161	023	B	07/15/1965	03:00	132.5500	36.4667	0	10.0	0	BT	0	20.3	0
040_DF_1965161	023	B	07/15/1965	03:00	132.5500	36.4667	0	15.0	0	BT	0	20.3	0
040_DF_1965161	023	B	07/15/1965	03:00	132.5500	36.4667	0	20.0	0	BT	0	20.0	0
040_DF_1965161	023	B	07/15/1965	03:00	132.5500	36.4667	0	30.0	0	BT	0	16.6	0
040_DF_1965161	023	B	07/15/1965	03:00	132.5500	36.4667	0	50.0	0	BT	0	15.9	0
040_DF_1965161	023	B	07/15/1965	03:00	132.5500	36.4667	0	75.0	0	BT	0	15.0	0
040_DF_1965161	023	B	07/15/1965	03:00	132.5500	36.4667	0	94.0	0	BT	0	13.9	0
040_DF_1965161	023	B	07/15/1965	03:00	132.5500	36.4667	0	100.0	0	BT	0	13.4	0
040_DF_1965161	023	B	07/15/1965	03:00	132.5500	36.4667	0	125.0	0	BT	0	10.6	0
040_DF_1965161	023	B	07/15/1965	03:00	132.5500	36.4667	0	137.0	0	BT	0	9.3	0
040_DF_1965161	024	B	07/15/1965	04:42	132.6167	36.6167	0	0.0	0	BT	0	20.9	0
040_DF_1965161	024	B	07/15/1965	04:42	132.6167	36.6167	0	10.0	0	BT	0	20.8	0
040_DF_1965161	024	B	07/15/1965	04:42	132.6167	36.6167	0	11.0	0	BT	0	20.8	0
040_DF_1965161	024	B	07/15/1965	04:42	132.6167	36.6167	0	20.0	0	BT	0	20.2	0
040_DF_1965161	024	B	07/15/1965	04:42	132.6167	36.6167	0	24.0	0	BT	0	20.1	0
040_DF_1965161	024	B	07/15/1965	04:42	132.6167	36.6167	0	30.0	0	BT	0	18.8	0
040_DF_1965161	024	B	07/15/1965	04:42	132.6167	36.6167	0	37.0	0	BT	0	17.2	0
040_DF_1965161	024	B	07/15/1965	04:42	132.6167	36.6167	0	50.0	0	BT	0	16.4	0
040_DF_1965161	024	B	07/15/1965	04:42	132.6167	36.6167	0	75.0	0	BT	0	15.1	0
040_DF_1965161	024	B	07/15/1965	04:42	132.6167	36.6167	0	85.0	0	BT	0	14.7	0
040_DF_1965161	024	B	07/15/1965	04:42	132.6167	36.6167	0	100.0	0	BT	0	12.7	0
040_DF_1965161	024	B	07/15/1965	04:42	132.6167	36.6167	0	125.0	0	BT	0	9.2	0
040_DF_1965161	024	B	07/15/1965	04:42	132.6167	36.6167	0	134.0	0	BT	0	7.9	0
040_DF_1965161	025	B	07/15/1965	06:42	132.3833	36.4167	0	0.0	0	BT	0	20.2	0
040_DF_1965161	025	B	07/15/1965	06:42	132.3833	36.4167	0	10.0	0	BT	0	20.2	0
040_DF_1965161	025	B	07/15/1965	06:42	132.3833	36.4167	0	18.0	0	BT	0	20.2	0
040_DF_1965161	025	B	07/15/1965	06:42	132.3833	36.4167	0	20.0	0	BT	0	19.8	0
040_DF_1965161	025	B	07/15/1965	06:42	132.3833	36.4167	0	30.0	0	BT	0	18.8	0
040_DF_1965161	025	B	07/15/1965	06:42	132.3833	36.4167	0	43.0	0	BT	0	15.9	0
040_DF_1965161	025	B	07/15/1965	06:42	132.3833	36.4167	0	50.0	0	BT	0	15.7	0
040_DF_1965161	025	B	07/15/1965	06:42	132.3833	36.4167	0	75.0	0	BT	0	14.6	0
040_DF_1965161	025	B	07/15/1965	06:42	132.3833	36.4167	0	91.0	0	BT	0	13.4	0
040_DF_1965161	025	B	07/15/1965	06:42	132.3833	36.4167	0	100.0	0	BT	0	11.8	0
040_DF_1965161	025	B	07/15/1965	06:42	132.3833	36.4167	0	122.0	0	BT	0	7.1	0
040_DF_1965161	026	B	07/15/1965	11:00	132.6833	36.3833	0	0.0	0	BT	0	20.4	0
040_DF_1965161	026	B	07/15/1965	11:00	132.6833	36.3833	0	10.0	0	BT	0	20.4	0
040_DF_1965161	026	B	07/15/1965	11:00	132.6833	36.3833	0	14.0	0	BT	0	20.4	0
040_DF_1965161	026	B	07/15/1965	11:00	132.6833	36.3833	0	20.0	0	BT	0	19.9	0
040_DF_1965161	026	B	07/15/1965	11:00	132.6833	36.3833	0	30.0	0	BT	0	18.3	0
040_DF_1965161	026	B	07/15/1965	11:00	132.6833	36.3833	0	50.0	0	BT	0	16.8	0
040_DF_1965161	026	B	07/15/1965	11:00	132.6833	36.3833	0	75.0	0	BT	0	15.0	0
040_DF_1965161	026	B	07/15/1965	11:00	132.6833	36.3833	0	100.0	0	BT	0	14.5	0
040_DF_1965161	026	B	07/15/1965	11:00	132.6833	36.3833	0	107.0	0	BT	0	14.4	0
040_DF_1965161	026	B	07/15/1965	11:00	132.6833	36.3833	0	125.0	0	BT	0	12.7	0
040_DF_1965161	026	B	07/15/1965	11:00	132.6833	36.3833	0	133.0	0	BT	0	12.0	0
040_DF_1965162	001	B	07/21/1965	20:00	133.6500	36.1333	0	0.0	0	BT	0	22.2	0
040_DF_1965162	001	B	07/21/1965	20:00	133.6500	36.1333	0	10.0	0	BT	0	22.2	0
040_DF_1965162	001	B	07/21/1965	20:00	133.6500	36.1333	0	11.0	0	BT	0	22.2	0
040_DF_1965162	001	B	07/21/1965	20:00	133.6500	36.1333	0	20.0	0	BT	0	22.1	0
040_DF_1965162	001	B	07/21/1965	20:00	133.6500	36.1333	0	30.0	0	BT	0	21.7	0
040_DF_1965162	001	B	07/21/1965	20:00	133.6500	36.1333	0	50.0	0	BT	0	19.4	0
040_DF_1965162	001	B	07/21/1965	20:00	133.6500	36.1333	0	75.0	0	BT	0	16.4	0
040_DF_1965162	001	B	07/21/1965	20:00	133.6500	36.1333	0	100.0	0	BT	0	15.6	0
040_DF_1965162	001	B	07/21/1965	20:00	133.6500	36.1333	0	125.0	0	BT	0	14.9	0
040_DF_1965162	001	B	07/21/1965	20:00	133.6500	36.1333	0	150.0	0	BT	0	11.5	0
040_DF_1965162	001	B	07/21/1965	20:00	133.6500	36.1333	0	151.0	0	BT	0	11.7	0
040_DF_1965162	001	B	07/21/1965	20:00	133.6500	36.1333	0	171.0	0	BT	0	4.6	0
040_DF_1965162	002	B	07/23/1965	01:00	134.0000	36.2667	0	0.0	0	BT	0	22.5	0
040_DF_1965162	002	B	07/23/1965	01:00	134.0000	36.2667	0	10.0	0	BT	0	22.5	0
040_DF_1965162	002	B	07/23/1965	01:00	134.0000	36.2667	0	20.0	0	BT	0	22.5	0
040_DF_1965162	002	B	07/23/1965	01:00	134.0000	36.2667	0	30.0	0	BT	0	21.1	0
040_DF_1965162	002	B	07/23/1965	01:00	134.0000	36.2667	0	34.0	0	BT	0	20.2	0
040_DF_1965162	002	B	07/23/1965	01:00	134.0000	36.2667	0	47.0	0	BT	0	19.6	0
040_DF_1965162	002	B	07/23/1965	01:00	134.0000	36.2667	0	50.0	0	BT	0	19.3	0
040_DF_1965162	002	B	07/23/1965	01:00	134.0000	36.2667	0	75.0	0	BT	0	17.1	0
040_DF_1965162	002	B	07/23/1965	01:00	134.0000	36.2667	0	100.0	0	BT	0	15.5	0
040_DF_1965162	002	B	07/23/1965	01:00	134.0000	36.2667	0	125.0	0	BT	0	13.8	0
040_DF_1965162	002	B	07/23/1965	01:00	134.0000	36.2667	0	150.0	0	BT	0	11.9	0
040_DF_1965162	002	B	07/23/1965	01:00	134.0000	36.2667	0	151.0	0	BT	0	12.1	0
040_DF_1965162	002	B	07/23/1965	01:00	134.0000	36.2667	0	174.0	0	BT	0	6.8	0
040_DF_1965162	002	B	07/23/1965	01:00	134.0000	36.2667	0	200.0	0	BT	0	5.7	0
040_DF_1965162	002	B	07/23/1965	01:00	134.0000	36.2667	0	250.0	0	BT	0	3.5	0
040_DF_1965162	002	B	07/23/1965	01:00	134.0000	36.2667	0	259.0	0	BT	0	3.1	0
040_DF_1965162	003	B	07/23/1965	02:00	134.0000	36.0167	0	0.0	0	BT	0	22.2	0
040_DF_1965162	003	B	07/23/1965	02:00	134.0000	36.0167	0	10.0	0	BT	0	22.2	0
040_DF_1965162	003	B	07/23/1965	02:00	134.0000	36.0167	0	15.0	0	BT	0	22.2	0
040_DF_1965162	003	B	07/23/1965	02:00	134.0000	36.0167	0	20.0	0	BT	0	22.0	0
040_DF_1965162	003	B	07/23/1965	02:00	134.0000	36.0167	0	26.0	0	BT	0	20.9	0
040_DF_1965162	003	B	07/23/1965	02:00	134.0000	36.0167	0	30.0	0	BT	0	20.8	0
040_DF_1965162	003	B	07/23/1965	02:00	134.0000	36.0167	0	50.0	0	BT	0	18.5	0
040_DF_1965162	003	B	07/23/1965	02:00	134.0000	36.0167	0	66.0	0	BT	0	16.4	0
040_DF_1965162	003	B	07/23/1965	02:00	134.0000	36.0167	0	75.0	0	BT	0	16.0	0
040_DF_1965162	003	B	07/23/1965	02:00	134.0000	36.0167	0	100.0	0	BT	0	15.2	0
040_DF_1965162	003	B	07/23/1965	02:00	134.0000	36.0167	0	116.0	0	BT	0	14.7	0
040_DF_1965162	004	B	07/23/1965	11:00	132.3333	36.0333	0	0.0	0	BT	0	22.6	0
040_DF_1965162	004	B	07/23/1965	11:00	132.3333	36.0333	0	10.0	0	BT	0	22.6	0
040_DF_1965162	004	B	07/23/1965	11:00	132.3333	36.0333	0	12.0	0	BT	0	22.6	0
040_DF_1965162	004	B	07/23/1965	11:00	132.3333	36.0333	0	20.0	0	BT	0	22.1	0
040_DF_1965162	004	B	07/23/1965	11:00	132.3333	36.0333	0	30.0	0	BT	0	21.3	0
040_DF_1965162	004	B	07/23/1965	11:00	132.3333	36.0333	0	50.0	0	BT	0	20.9	0
040_DF_1965162	004	B	07/23/1965	11:00	132.3333	36.0333	0	75.0	0	BT	0	20.2	0
040_DF_1965162	004	B	07/23/1965	11:00	132.3333	36.0333	0	91.0	0	BT	0	16.3	0
040_DF_1965162	004	B	07/23/1965	11:00	132.3333	36.0333	0	100.0	0	BT	0	14.0	0
040_DF_1965162	004	B	07/23/1965	11:00	132.3333	36.0333	0	119.0	0	BT	0	8.5	0
040_DF_1965162	005	B	07/23/1965	12:00	132.3333	36.2500	0	0.0	0	BT	0	22.7	0
040_DF_1965162	005	B	07/23/1965	12:00	132.3333	36.2500	0	10.0	0	BT	0	22.6	0
040_DF_1965162	005	B	07/23/1965	12:00	132.3333	36.2500	0	11.0	0	BT	0	22.6	0
040_DF_1965162	005	B	07/23/1965	12:00	132.3333	36.2500	0	12.0	0	BT	0	22.5	0
040_DF_1965162	005	B	07/23/1965	12:00	132.3333	36.2500	0	20.0	0	BT	0	22.2	0
040_DF_1965162	005	B	07/23/1965	12:00	132.3333	36.2500	0	30.0	0	BT	0	20.7	0
040_DF_1965162	005	B	07/23/1965	12:00	132.3333	36.2500	0	50.0	0	BT	0	18.7	0
040_DF_1965162	005	B	07/23/1965	12:00	132.3333	36.2500	0	75.0	0	BT	0	16.1	0
040_DF_1965162	005	B	07/23/1965	12:00	132.3333	36.2500	0	91.0	0	BT	0	12.9	0
040_DF_1965162	005	B	07/23/1965	12:00	132.3333	36.2500	0	100.0	0	BT	0	11.6	0
040_DF_1965162	005	B	07/23/1965	12:00	132.3333	36.2500	0	125.0	0	BT	0	7.9	0
040_DF_1965162	005	B	07/23/1965	12:00	132.3333	36.2500	0	140.0	0	BT	0	5.6	0
040_DF_1965162	006	B	07/23/1965	13:00	132.3333	36.4667	0	0.0	0	BT	0	22.6	0
040_DF_1965162	006	B	07/23/1965	13:00	132.3333	36.4667	0	10.0	0	BT	0	22.6	0
040_DF_1965162	006	B	07/23/1965	13:00	132.3333	36.4667	0	12.0	0	BT	0	22.6	0
040_DF_1965162	006	B	07/23/1965	13:00	132.3333	36.4667	0	20.0	0	BT	0	22.4	0
040_DF_1965162	006	B	07/23/1965	13:00	132.3333	36.4667	0	24.0	0	BT	0	22.4	0
040_DF_1965162	006	B	07/23/1965	13:00	132.3333	36.4667	0	30.0	0	BT	0	21.3	0
040_DF_1965162	006	B	07/23/1965	13:00	132.3333	36.4667	0	50.0	0	BT	0	17.7	0
040_DF_1965162	006	B	07/23/1965	13:00	132.3333	36.4667	0	61.0	0	BT	0	15.7	0
040_DF_1965162	006	B	07/23/1965	13:00	132.3333	36.4667	0	75.0	0	BT	0	14.6	0
040_DF_1965162	006	B	07/23/1965	13:00	132.3333	36.4667	0	100.0	0	BT	0	11.1	0
040_DF_1965162	006	B	07/23/1965	13:00	132.3333	36.4667	0	125.0	0	BT	0	7.6	0
040_DF_1965162	006	B	07/23/1965	13:00	132.3333	36.4667	0	134.0	0	BT	0	6.3	0
040_DF_1965162	007	B	07/23/1965	14:00	132.3333	36.6833	0	0.0	0	BT	0	22.3	0
040_DF_1965162	007	B	07/23/1965	14:00	132.3333	36.6833	0	10.0	0	BT	0	22.3	0
040_DF_1965162	007	B	07/23/1965	14:00	132.3333	36.6833	0	12.0	0	BT	0	22.3	0
040_DF_1965162	007	B	07/23/1965	14:00	132.3333	36.6833	0	20.0	0	BT	0	22.0	0
040_DF_1965162	007	B	07/23/1965	14:00	132.3333	36.6833	0	24.0	0	BT	0	21.8	0
040_DF_1965162	007	B	07/23/1965	14:00	132.3333	36.6833	0	30.0	0	BT	0	20.7	0
040_DF_1965162	007	B	07/23/1965	14:00	132.3333	36.6833	0	50.0	0	BT	0	17.0	0
040_DF_1965162	007	B	07/23/1965	14:00	132.3333	36.6833	0	61.0	0	BT	0	14.9	0
040_DF_1965162	007	B	07/23/1965	14:00	132.3333	36.6833	0	75.0	0	BT	0	13.3	0
040_DF_1965162	007	B	07/23/1965	14:00	132.3333	36.6833	0	100.0	0	BT	0	9.6	0
040_DF_1965162	007	B	07/23/1965	14:00	132.3333	36.6833	0	122.0	0	BT	0	6.3	0
040_DF_1965162	007	B	07/23/1965	14:00	132.3333	36.6833	0	125.0	0	BT	0	6.1	0
040_DF_1965162	007	B	07/23/1965	14:00	132.3333	36.6833	0	150.0	0	BT	0	4.1	0
040_DF_1965162	007	B	07/23/1965	14:00	132.3333	36.6833	0	151.0	0	BT	0	4.1	0
040_DF_1965162	007	B	07/23/1965	14:00	132.3333	36.6833	0	165.0	0	BT	0	3.3	0
040_DF_1965162	008	B	07/23/1965	15:00	132.3333	36.9000	0	0.0	0	BT	0	22.9	0
040_DF_1965162	008	B	07/23/1965	15:00	132.3333	36.9000	0	10.0	0	BT	0	22.9	0
040_DF_1965162	008	B	07/23/1965	15:00	132.3333	36.9000	0	11.0	0	BT	0	22.9	0
040_DF_1965162	008	B	07/23/1965	15:00	132.3333	36.9000	0	20.0	0	BT	0	22.4	0
040_DF_1965162	008	B	07/23/1965	15:00	132.3333	36.9000	0	24.0	0	BT	0	21.8	0
040_DF_1965162	008	B	07/23/1965	15:00	132.3333	36.9000	0	30.0	0	BT	0	19.6	0
040_DF_1965162	008	B	07/23/1965	15:00	132.3333	36.9000	0	46.0	0	BT	0	17.4	0
040_DF_1965162	008	B	07/23/1965	15:00	132.3333	36.9000	0	50.0	0	BT	0	17.1	0
040_DF_1965162	008	B	07/23/1965	15:00	132.3333	36.9000	0	61.0	0	BT	0	16.3	0
040_DF_1965162	008	B	07/23/1965	15:00	132.3333	36.9000	0	75.0	0	BT	0	16.1	0
040_DF_1965162	008	B	07/23/1965	15:00	132.3333	36.9000	0	100.0	0	BT	0	12.2	0
040_DF_1965162	008	B	07/23/1965	15:00	132.3333	36.9000	0	125.0	0	BT	0	8.2	0
040_DF_1965162	008	B	07/23/1965	15:00	132.3333	36.9000	0	140.0	0	BT	0	5.7	0
040_DF_1965162	008	B	07/23/1965	15:00	132.3333	36.9000	0	150.0	0	BT	0	5.2	0
040_DF_1965162	008	B	07/23/1965	15:00	132.3333	36.9000	0	151.0	0	BT	0	5.1	0
040_DF_1965162	008	B	07/23/1965	15:00	132.3333	36.9000	0	158.0	0	BT	0	4.7	0
040_DF_1965162	009	B	07/23/1965	16:00	132.5000	37.0000	0	0.0	0	BT	0	22.9	0
040_DF_1965162	009	B	07/23/1965	16:00	132.5000	37.0000	0	10.0	0	BT	0	22.8	0
040_DF_1965162	009	B	07/23/1965	16:00	132.5000	37.0000	0	11.0	0	BT	0	22.9	0
040_DF_1965162	009	B	07/23/1965	16:00	132.5000	37.0000	0	20.0	0	BT	0	21.0	0
040_DF_1965162	009	B	07/23/1965	16:00	132.5000	37.0000	0	30.0	0	BT	0	19.4	0
040_DF_1965162	009	B	07/23/1965	16:00	132.5000	37.0000	0	50.0	0	BT	0	18.4	0
040_DF_1965162	009	B	07/23/1965	16:00	132.5000	37.0000	0	75.0	0	BT	0	17.0	0
040_DF_1965162	009	B	07/23/1965	16:00	132.5000	37.0000	0	100.0	0	BT	0	15.8	0
040_DF_1965162	009	B	07/23/1965	16:00	132.5000	37.0000	0	111.0	0	BT	0	15.3	0
040_DF_1965162	009	B	07/23/1965	16:00	132.5000	37.0000	0	125.0	0	BT	0	14.2	0
040_DF_1965162	009	B	07/23/1965	16:00	132.5000	37.0000	0	134.0	0	BT	0	13.5	0
040_DF_1965162	009	B	07/23/1965	16:00	132.5000	37.0000	0	150.0	0	BT	0	9.1	0
040_DF_1965162	009	B	07/23/1965	16:00	132.5000	37.0000	0	151.0	0	BT	0	8.8	0
040_DF_1965162	009	B	07/23/1965	16:00	132.5000	37.0000	0	154.0	0	BT	0	8.3	0
040_DF_1965162	009	B	07/23/1965	16:00	132.5000	37.0000	0	158.0	0	BT	0	7.9	0
040_DF_1965162	010	B	07/23/1965	17:00	132.7500	37.0000	0	0.0	0	BT	0	22.6	0
040_DF_1965162	010	B	07/23/1965	17:00	132.7500	37.0000	0	10.0	0	BT	0	22.6	0
040_DF_1965162	010	B	07/23/1965	17:00	132.7500	37.0000	0	20.0	0	BT	0	22.6	0
040_DF_1965162	010	B	07/23/1965	17:00	132.7500	37.0000	0	30.0	0	BT	0	20.7	0
040_DF_1965162	010	B	07/23/1965	17:00	132.7500	37.0000	0	50.0	0	BT	0	19.0	0
040_DF_1965162	010	B	07/23/1965	17:00	132.7500	37.0000	0	75.0	0	BT	0	16.7	0
040_DF_1965162	010	B	07/23/1965	17:00	132.7500	37.0000	0	100.0	0	BT	0	14.7	0
040_DF_1965162	010	B	07/23/1965	17:00	132.7500	37.0000	0	122.0	0	BT	0	13.0	0
040_DF_1965162	010	B	07/23/1965	17:00	132.7500	37.0000	0	125.0	0	BT	0	12.9	0
040_DF_1965162	010	B	07/23/1965	17:00	132.7500	37.0000	0	150.0	0	BT	0	12.2	0
040_DF_1965162	010	B	07/23/1965	17:00	132.7500	37.0000	0	151.0	0	BT	0	12.2	0
040_DF_1965162	010	B	07/23/1965	17:00	132.7500	37.0000	0	165.0	0	BT	0	11.9	0
040_DF_1965162	011	B	07/23/1965	18:00	133.0000	37.0000	0	0.0	0	BT	0	23.9	0
040_DF_1965162	011	B	07/23/1965	18:00	133.0000	37.0000	0	10.0	0	BT	0	23.9	0
040_DF_1965162	011	B	07/23/1965	18:00	133.0000	37.0000	0	14.0	0	BT	0	23.9	0
040_DF_1965162	011	B	07/23/1965	18:00	133.0000	37.0000	0	20.0	0	BT	0	18.1	0
040_DF_1965162	011	B	07/23/1965	18:00	133.0000	37.0000	0	30.0	0	BT	0	17.0	0
040_DF_1965162	011	B	07/23/1965	18:00	133.0000	37.0000	0	50.0	0	BT	0	16.0	0
040_DF_1965162	011	B	07/23/1965	18:00	133.0000	37.0000	0	56.0	0	BT	0	15.7	0
040_DF_1965162	011	B	07/23/1965	18:00	133.0000	37.0000	0	75.0	0	BT	0	15.1	0
040_DF_1965162	011	B	07/23/1965	18:00	133.0000	37.0000	0	91.0	0	BT	0	14.3	0
040_DF_1965162	011	B	07/23/1965	18:00	133.0000	37.0000	0	94.0	0	BT	0	13.1	0
040_DF_1965162	011	B	07/23/1965	18:00	133.0000	37.0000	0	100.0	0	BT	0	12.6	0
040_DF_1965162	011	B	07/23/1965	18:00	133.0000	37.0000	0	105.0	0	BT	0	11.9	0
040_DF_1965162	011	B	07/23/1965	18:00	133.0000	37.0000	0	125.0	0	BT	0	11.5	0
040_DF_1965162	011	B	07/23/1965	18:00	133.0000	37.0000	0	131.0	0	BT	0	11.3	0
040_DF_1965162	012	B	07/23/1965	19:00	133.0000	36.7333	0	0.0	0	BT	0	21.7	0
040_DF_1965162	012	B	07/23/1965	19:00	133.0000	36.7333	0	10.0	0	BT	0	21.7	0
040_DF_1965162	012	B	07/23/1965	19:00	133.0000	36.7333	0	14.0	0	BT	0	21.7	0
040_DF_1965162	012	B	07/23/1965	19:00	133.0000	36.7333	0	20.0	0	BT	0	20.6	0
040_DF_1965162	012	B	07/23/1965	19:00	133.0000	36.7333	0	30.0	0	BT	0	18.4	0
040_DF_1965162	012	B	07/23/1965	19:00	133.0000	36.7333	0	50.0	0	BT	0	16.5	0
040_DF_1965162	012	B	07/23/1965	19:00	133.0000	36.7333	0	55.0	0	BT	0	16.0	0
040_DF_1965162	012	B	07/23/1965	19:00	133.0000	36.7333	0	75.0	0	BT	0	15.5	0
040_DF_1965162	012	B	07/23/1965	19:00	133.0000	36.7333	0	91.0	0	BT	0	14.7	0
040_DF_1965162	013	B	07/23/1965	20:00	133.1500	36.5000	0	0.0	0	BT	0	21.3	0
040_DF_1965162	013	B	07/23/1965	20:00	133.1500	36.5000	0	10.0	0	BT	0	21.3	0
040_DF_1965162	013	B	07/23/1965	20:00	133.1500	36.5000	0	14.0	0	BT	0	21.3	0
040_DF_1965162	013	B	07/23/1965	20:00	133.1500	36.5000	0	20.0	0	BT	0	19.7	0
040_DF_1965162	013	B	07/23/1965	20:00	133.1500	36.5000	0	24.0	0	BT	0	18.9	0
040_DF_1965162	013	B	07/23/1965	20:00	133.1500	36.5000	0	30.0	0	BT	0	18.4	0
040_DF_1965162	013	B	07/23/1965	20:00	133.1500	36.5000	0	50.0	0	BT	0	17.1	0
040_DF_1965162	013	B	07/23/1965	20:00	133.1500	36.5000	0	75.0	0	BT	0	15.6	0
040_DF_1965162	013	B	07/23/1965	20:00	133.1500	36.5000	0	82.0	0	BT	0	15.0	0
040_DF_1965162	013	B	07/23/1965	20:00	133.1500	36.5000	0	100.0	0	BT	0	13.0	0
040_DF_1965162	013	B	07/23/1965	20:00	133.1500	36.5000	0	108.0	0	BT	0	12.0	0
040_DF_1965162	014	B	07/23/1965	21:00	133.4667	36.5000	0	0.0	0	BT	0	21.1	0
040_DF_1965162	014	B	07/23/1965	21:00	133.4667	36.5000	0	10.0	0	BT	0	21.1	0
040_DF_1965162	014	B	07/23/1965	21:00	133.4667	36.5000	0	20.0	0	BT	0	21.1	0
040_DF_1965162	014	B	07/23/1965	21:00	133.4667	36.5000	0	30.0	0	BT	0	18.1	0
040_DF_1965162	014	B	07/23/1965	21:00	133.4667	36.5000	0	35.0	0	BT	0	17.1	0
040_DF_1965162	014	B	07/23/1965	21:00	133.4667	36.5000	0	40.0	0	BT	0	17.1	0
040_DF_1965162	014	B	07/23/1965	21:00	133.4667	36.5000	0	50.0	0	BT	0	16.1	0
040_DF_1965162	014	B	07/23/1965	21:00	133.4667	36.5000	0	75.0	0	BT	0	13.8	0
040_DF_1965162	014	B	07/23/1965	21:00	133.4667	36.5000	0	100.0	0	BT	0	11.8	0
040_DF_1965162	014	B	07/23/1965	21:00	133.4667	36.5000	0	107.0	0	BT	0	11.3	0
040_DF_1965162	014	B	07/23/1965	21:00	133.4667	36.5000	0	125.0	0	BT	0	8.9	0
040_DF_1965162	014	B	07/23/1965	21:00	133.4667	36.5000	0	137.0	0	BT	0	7.3	0
040_DF_1965162	015	B	07/23/1965	22:00	133.7667	36.5000	0	0.0	0	BT	0	20.9	0
040_DF_1965162	015	B	07/23/1965	22:00	133.7667	36.5000	0	10.0	0	BT	0	20.9	0
040_DF_1965162	015	B	07/23/1965	22:00	133.7667	36.5000	0	14.0	0	BT	0	20.9	0
040_DF_1965162	015	B	07/23/1965	22:00	133.7667	36.5000	0	20.0	0	BT	0	19.4	0
040_DF_1965162	015	B	07/23/1965	22:00	133.7667	36.5000	0	30.0	0	BT	0	17.4	0
040_DF_1965162	015	B	07/23/1965	22:00	133.7667	36.5000	0	43.0	0	BT	0	15.4	0
040_DF_1965162	015	B	07/23/1965	22:00	133.7667	36.5000	0	50.0	0	BT	0	15.2	0
040_DF_1965162	015	B	07/23/1965	22:00	133.7667	36.5000	0	61.0	0	BT	0	14.8	0
040_DF_1965162	015	B	07/23/1965	22:00	133.7667	36.5000	0	75.0	0	BT	0	12.9	0
040_DF_1965162	015	B	07/23/1965	22:00	133.7667	36.5000	0	100.0	0	BT	0	9.4	0
040_DF_1965162	015	B	07/23/1965	22:00	133.7667	36.5000	0	125.0	0	BT	0	5.8	0
040_DF_1965162	015	B	07/23/1965	22:00	133.7667	36.5000	0	131.0	0	BT	0	4.8	0
040_DF_1965162	015	B	07/23/1965	22:00	133.7667	36.5000	0	146.0	0	BT	0	4.7	0
040_DF_1965162	016	B	07/23/1965	23:00	134.0000	36.5167	0	0.0	0	BT	0	21.6	0
040_DF_1965162	016	B	07/23/1965	23:00	134.0000	36.5167	0	10.0	0	BT	0	21.4	0
040_DF_1965162	016	B	07/23/1965	23:00	134.0000	36.5167	0	11.0	0	BT	0	21.4	0
040_DF_1965162	016	B	07/23/1965	23:00	134.0000	36.5167	0	14.0	0	BT	0	21.2	0
040_DF_1965162	016	B	07/23/1965	23:00	134.0000	36.5167	0	20.0	0	BT	0	19.6	0
040_DF_1965162	016	B	07/23/1965	23:00	134.0000	36.5167	0	30.0	0	BT	0	17.8	0
040_DF_1965162	016	B	07/23/1965	23:00	134.0000	36.5167	0	46.0	0	BT	0	15.1	0
040_DF_1965162	016	B	07/23/1965	23:00	134.0000	36.5167	0	50.0	0	BT	0	15.1	0
040_DF_1965162	016	B	07/23/1965	23:00	134.0000	36.5167	0	61.0	0	BT	0	15.0	0
040_DF_1965162	016	B	07/23/1965	23:00	134.0000	36.5167	0	75.0	0	BT	0	12.5	0
040_DF_1965162	016	B	07/23/1965	23:00	134.0000	36.5167	0	100.0	0	BT	0	9.9	0
040_DF_1965162	016	B	07/23/1965	23:00	134.0000	36.5167	0	125.0	0	BT	0	7.3	0
040_DF_1965162	016	B	07/23/1965	23:00	134.0000	36.5167	0	150.0	0	BT	0	4.7	0
040_DF_1965162	016	B	07/23/1965	23:00	134.0000	36.5167	0	151.0	0	BT	0	4.6	0
040_DF_1965162	016	B	07/23/1965	23:00	134.0000	36.5167	0	192.0	0	BT	0	3.1	0
040_DF_1965162	017	B	07/24/1965	00:00	134.0000	36.7833	0	0.0	0	BT	0	19.9	0
040_DF_1965162	017	B	07/24/1965	00:00	134.0000	36.7833	0	10.0	0	BT	0	19.8	0
040_DF_1965162	017	B	07/24/1965	00:00	134.0000	36.7833	0	11.0	0	BT	0	19.8	0
040_DF_1965162	017	B	07/24/1965	00:00	134.0000	36.7833	0	20.0	0	BT	0	19.4	0
040_DF_1965162	017	B	07/24/1965	00:00	134.0000	36.7833	0	30.0	0	BT	0	18.3	0
040_DF_1965162	017	B	07/24/1965	00:00	134.0000	36.7833	0	43.0	0	BT	0	14.4	0
040_DF_1965163	001	B	09/09/1965	05:00	133.7667	36.1500	0	0.0	0	BT	0	25.2	0
040_DF_1965163	001	B	09/09/1965	05:00	133.7667	36.1500	0	10.0	0	BT	0	25.2	0
040_DF_1965163	001	B	09/09/1965	05:00	133.7667	36.1500	0	14.0	0	BT	0	25.2	0
040_DF_1965163	001	B	09/09/1965	05:00	133.7667	36.1500	0	20.0	0	BT	0	24.1	0
040_DF_1965163	001	B	09/09/1965	05:00	133.7667	36.1500	0	30.0	0	BT	0	23.5	0
040_DF_1965163	001	B	09/09/1965	05:00	133.7667	36.1500	0	44.0	0	BT	0	19.2	0
040_DF_1965163	001	B	09/09/1965	05:00	133.7667	36.1500	0	50.0	0	BT	0	18.7	0
040_DF_1965163	001	B	09/09/1965	05:00	133.7667	36.1500	0	61.0	0	BT	0	17.6	0
040_DF_1965163	001	B	09/09/1965	05:00	133.7667	36.1500	0	75.0	0	BT	0	17.0	0
040_DF_1965163	001	B	09/09/1965	05:00	133.7667	36.1500	0	91.0	0	BT	0	15.7	0
040_DF_1965163	001	B	09/09/1965	05:00	133.7667	36.1500	0	100.0	0	BT	0	14.9	0
040_DF_1965163	001	B	09/09/1965	05:00	133.7667	36.1500	0	113.0	0	BT	0	13.7	0
040_DF_1965163	002	B	09/13/1965	21:00	133.8833	36.2833	0	0.0	0	BT	0	24.7	0
040_DF_1965163	002	B	09/13/1965	21:00	133.8833	36.2833	0	10.0	0	BT	0	24.7	0
040_DF_1965163	002	B	09/13/1965	21:00	133.8833	36.2833	0	20.0	0	BT	0	24.7	0
040_DF_1965163	002	B	09/13/1965	21:00	133.8833	36.2833	0	24.0	0	BT	0	24.7	0
040_DF_1965163	002	B	09/13/1965	21:00	133.8833	36.2833	0	30.0	0	BT	0	23.3	0
040_DF_1965163	002	B	09/13/1965	21:00	133.8833	36.2833	0	50.0	0	BT	0	20.1	0
040_DF_1965163	002	B	09/13/1965	21:00	133.8833	36.2833	0	75.0	0	BT	0	16.1	0
040_DF_1965163	002	B	09/13/1965	21:00	133.8833	36.2833	0	100.0	0	BT	0	12.6	0
040_DF_1965163	002	B	09/13/1965	21:00	133.8833	36.2833	0	122.0	0	BT	0	9.6	0
040_DF_1965163	002	B	09/13/1965	21:00	133.8833	36.2833	0	125.0	0	BT	0	9.1	0
040_DF_1965163	002	B	09/13/1965	21:00	133.8833	36.2833	0	150.0	0	BT	0	4.7	0
040_DF_1965163	002	B	09/13/1965	21:00	133.8833	36.2833	0	151.0	0	BT	0	4.6	0
040_DF_1965163	002	B	09/13/1965	21:00	133.8833	36.2833	0	177.0	0	BT	0	1.7	0
040_DF_1965164	001	B	10/07/1965	21:00	133.8500	37.9667	0	0.0	0	BT	0	20.7	0
040_DF_1965164	001	B	10/07/1965	21:00	133.8500	37.9667	0	10.0	0	BT	0	20.7	0
040_DF_1965164	001	B	10/07/1965	21:00	133.8500	37.9667	0	20.0	0	BT	0	20.7	0
040_DF_1965164	001	B	10/07/1965	21:00	133.8500	37.9667	0	21.0	0	BT	0	20.7	0
040_DF_1965164	001	B	10/07/1965	21:00	133.8500	37.9667	0	30.0	0	BT	0	18.3	0
040_DF_1965164	001	B	10/07/1965	21:00	133.8500	37.9667	0	44.0	0	BT	0	15.6	0
040_DF_1965164	001	B	10/07/1965	21:00	133.8500	37.9667	0	50.0	0	BT	0	15.0	0
040_DF_1965164	001	B	10/07/1965	21:00	133.8500	37.9667	0	64.0	0	BT	0	13.6	0
040_DF_1965164	001	B	10/07/1965	21:00	133.8500	37.9667	0	70.0	0	BT	0	13.3	0
040_DF_1965164	001	B	10/07/1965	21:00	133.8500	37.9667	0	75.0	0	BT	0	12.5	0
040_DF_1965164	001	B	10/07/1965	21:00	133.8500	37.9667	0	100.0	0	BT	0	8.5	0
040_DF_1965164	001	B	10/07/1965	21:00	133.8500	37.9667	0	107.0	0	BT	0	7.3	0
040_DF_1965164	001	B	10/07/1965	21:00	133.8500	37.9667	0	125.0	0	BT	0	5.5	0
040_DF_1965164	001	B	10/07/1965	21:00	133.8500	37.9667	0	137.0	0	BT	0	4.3	0
040_DF_1965164	001	B	10/07/1965	21:00	133.6833	37.8167	0	0.0	0	BT	0	22.3	0
040_DF_1965164	001	B	10/07/1965	21:00	133.6833	37.8167	0	10.0	0	BT	0	22.3	0
040_DF_1965164	001	B	10/07/1965	21:00	133.6833	37.8167	0	20.0	0	BT	0	22.4	0
040_DF_1965164	001	B	10/07/1965	21:00	133.6833	37.8167	0	30.0	0	BT	0	22.5	0
040_DF_1965164	001	B	10/07/1965	21:00	133.6833	37.8167	0	50.0	0	BT	0	22.7	0
040_DF_1965164	001	B	10/07/1965	21:00	133.6833	37.8167	0	61.0	0	BT	0	22.8	0
040_DF_1965164	001	B	10/07/1965	21:00	133.6833	37.8167	0	75.0	0	BT	0	17.1	0
040_DF_1965164	001	B	10/07/1965	21:00	133.6833	37.8167	0	85.0	0	BT	0	16.9	0
040_DF_1965164	001	B	10/07/1965	21:00	133.6833	37.8167	0	100.0	0	BT	0	15.3	0
040_DF_1965164	001	B	10/07/1965	21:00	133.6833	37.8167	0	125.0	0	BT	0	12.3	0
040_DF_1965164	001	B	10/07/1965	21:00	133.6833	37.8167	0	150.0	0	BT	0	9.4	0
040_DF_1965164	001	B	10/07/1965	21:00	133.6833	37.8167	0	151.0	0	BT	0	9.3	0
040_DF_1965164	001	B	10/07/1965	21:00	133.6833	37.8167	0	177.0	0	BT	0	7.6	0
040_DF_1965164	001	B	10/07/1965	21:00	133.6833	37.8167	0	200.0	0	BT	0	6.9	0
040_DF_1965164	001	B	10/07/1965	21:00	133.6833	37.8167	0	219.0	0	BT	0	6.4	0
040_DF_1965164	001	B	10/07/1965	21:00	133.8333	37.8500	0	0.0	0	BT	0	20.3	0
040_DF_1965164	001	B	10/07/1965	21:00	133.8333	37.8500	0	10.0	0	BT	0	20.3	0
040_DF_1965164	001	B	10/07/1965	21:00	133.8333	37.8500	0	20.0	0	BT	0	20.3	0
040_DF_1965164	001	B	10/07/1965	21:00	133.8333	37.8500	0	21.0	0	BT	0	20.3	0
040_DF_1965164	001	B	10/07/1965	21:00	133.8333	37.8500	0	30.0	0	BT	0	15.7	0
040_DF_1965164	001	B	10/07/1965	21:00	133.8333	37.8500	0	50.0	0	BT	0	12.4	0
040_DF_1965164	001	B	10/07/1965	21:00	133.8333	37.8500	0	75.0	0	BT	0	8.3	0
040_DF_1965164	001	B	10/07/1965	21:00	133.8333	37.8500	0	100.0	0	BT	0	5.0	0
040_DF_1965164	001	B	10/07/1965	21:00	133.8333	37.8500	0	110.0	0	BT	0	3.6	0
040_DF_1965164	002	B	10/08/1965	03:00	133.7500	37.3667	0	0.0	0	BT	0	19.6	0
040_DF_1965164	002	B	10/08/1965	03:00	133.7500	37.3667	0	10.0	0	BT	0	19.6	0
040_DF_1965164	002	B	10/08/1965	03:00	133.7500	37.3667	0	20.0	0	BT	0	19.6	0
040_DF_1965164	002	B	10/08/1965	03:00	133.7500	37.3667	0	30.0	0	BT	0	15.0	0
040_DF_1965164	002	B	10/08/1965	03:00	133.7500	37.3667	0	34.0	0	BT	0	14.8	0
040_DF_1965164	002	B	10/08/1965	03:00	133.7500	37.3667	0	40.0	0	BT	0	14.9	0
040_DF_1965164	002	B	10/08/1965	03:00	133.7500	37.3667	0	50.0	0	BT	0	14.1	0
040_DF_1965164	002	B	10/08/1965	03:00	133.7500	37.3667	0	55.0	0	BT	0	13.7	0
040_DF_1965164	002	B	10/08/1965	03:00	133.7500	37.3667	0	75.0	0	BT	0	8.9	0
040_DF_1965164	002	B	10/08/1965	03:00	133.7500	37.3667	0	91.0	0	BT	0	6.1	0
040_DF_1965164	002	B	10/08/1965	03:00	133.7500	37.3667	0	100.0	0	BT	0	5.7	0
040_DF_1965164	002	B	10/08/1965	03:00	133.7500	37.3667	0	122.0	0	BT	0	4.7	0
040_DF_1965165	001	B	10/20/1965	09:00	133.7500	36.1667	0	0.0	0	BT	0	19.9	0
040_DF_1965165	001	B	10/20/1965	09:00	133.7500	36.1667	0	10.0	0	BT	0	19.9	0
040_DF_1965165	001	B	10/20/1965	09:00	133.7500	36.1667	0	20.0	0	BT	0	19.9	0
040_DF_1965165	001	B	10/20/1965	09:00	133.7500	36.1667	0	30.0	0	BT	0	19.9	0
040_DF_1965165	001	B	10/20/1965	09:00	133.7500	36.1667	0	49.0	0	BT	0	19.9	0
040_DF_1965165	001	B	10/20/1965	09:00	133.7500	36.1667	0	50.0	0	BT	0	19.8	0
040_DF_1965165	001	B	10/20/1965	09:00	133.7500	36.1667	0	75.0	0	BT	0	16.9	0
040_DF_1965165	001	B	10/20/1965	09:00	133.7500	36.1667	0	100.0	0	BT	0	14.1	0
040_DF_1965165	001	B	10/20/1965	09:00	133.7500	36.1667	0	108.0	0	BT	0	13.1	0
040_DF_1965165	002	B	10/20/1965	10:00	133.7500	36.3500	0	0.0	0	BT	0	19.8	0
040_DF_1965165	002	B	10/20/1965	10:00	133.7500	36.3500	0	6.0	0	BT	0	19.8	0
040_DF_1965165	002	B	10/20/1965	10:00	133.7500	36.3500	0	10.0	0	BT	0	19.7	0
040_DF_1965165	002	B	10/20/1965	10:00	133.7500	36.3500	0	11.0	0	BT	0	19.7	0
040_DF_1965165	002	B	10/20/1965	10:00	133.7500	36.3500	0	20.0	0	BT	0	19.6	0
040_DF_1965165	002	B	10/20/1965	10:00	133.7500	36.3500	0	30.0	0	BT	0	19.2	0
040_DF_1965165	002	B	10/20/1965	10:00	133.7500	36.3500	0	43.0	0	BT	0	18.8	0
040_DF_1965165	002	B	10/20/1965	10:00	133.7500	36.3500	0	50.0	0	BT	0	18.4	0
040_DF_1965165	002	B	10/20/1965	10:00	133.7500	36.3500	0	75.0	0	BT	0	16.9	0
040_DF_1965165	002	B	10/20/1965	10:00	133.7500	36.3500	0	100.0	0	BT	0	14.5	0
040_DF_1965165	002	B	10/20/1965	10:00	133.7500	36.3500	0	125.0	0	BT	0	11.9	0
040_DF_1965165	002	B	10/20/1965	10:00	133.7500	36.3500	0	143.0	0	BT	0	10.1	0
040_DF_1965165	003	B	10/20/1965	11:00	133.8667	36.5000	0	0.0	0	BT	0	20.1	0
040_DF_1965165	003	B	10/20/1965	11:00	133.8667	36.5000	0	10.0	0	BT	0	20.1	0
040_DF_1965165	003	B	10/20/1965	11:00	133.8667	36.5000	0	20.0	0	BT	0	20.1	0
040_DF_1965165	003	B	10/20/1965	11:00	133.8667	36.5000	0	30.0	0	BT	0	20.1	0
040_DF_1965165	003	B	10/20/1965	11:00	133.8667	36.5000	0	43.0	0	BT	0	17.7	0
040_DF_1965165	003	B	10/20/1965	11:00	133.8667	36.5000	0	50.0	0	BT	0	17.5	0
040_DF_1965165	003	B	10/20/1965	11:00	133.8667	36.5000	0	75.0	0	BT	0	16.7	0
040_DF_1965165	003	B	10/20/1965	11:00	133.8667	36.5000	0	100.0	0	BT	0	14.7	0
040_DF_1965165	003	B	10/20/1965	11:00	133.8667	36.5000	0	113.0	0	BT	0	13.7	0
040_DF_1965165	003	B	10/20/1965	11:00	133.8667	36.5000	0	125.0	0	BT	0	10.4	0
040_DF_1965165	003	B	10/20/1965	11:00	133.8667	36.5000	0	137.0	0	BT	0	7.2	0
040_DF_1965165	003	B	10/20/1965	11:00	133.8667	36.5000	0	150.0	0	BT	0	5.9	0
040_DF_1965165	003	B	10/20/1965	11:00	133.8667	36.5000	0	151.0	0	BT	0	5.9	0
040_DF_1965165	003	B	10/20/1965	11:00	133.8667	36.5000	0	171.0	0	BT	0	3.7	0
040_DF_1965165	003	B	10/20/1965	11:00	133.8667	36.5000	0	195.0	0	BT	0	2.0	0
040_DF_1965165	004	B	10/20/1965	14:00	133.3333	36.0000	0	0.0	0	BT	0	20.2	0
040_DF_1965165	004	B	10/20/1965	14:00	133.3333	36.0000	0	10.0	0	BT	0	20.2	0
040_DF_1965165	004	B	10/20/1965	14:00	133.3333	36.0000	0	20.0	0	BT	0	20.2	0
040_DF_1965165	004	B	10/20/1965	14:00	133.3333	36.0000	0	30.0	0	BT	0	20.2	0
040_DF_1965165	004	B	10/20/1965	14:00	133.3333	36.0000	0	49.0	0	BT	0	20.2	0
040_DF_1965165	004	B	10/20/1965	14:00	133.3333	36.0000	0	50.0	0	BT	0	20.0	0
040_DF_1965165	004	B	10/20/1965	14:00	133.3333	36.0000	0	61.0	0	BT	0	17.6	0
040_DF_1966166	001	B	01/25/1966	21:00	133.5000	36.2333	0	0.0	0	BT	0	12.1	0
040_DF_1966166	001	B	01/25/1966	21:00	133.5000	36.2333	0	10.0	0	BT	0	12.1	0
040_DF_1966166	001	B	01/25/1966	21:00	133.5000	36.2333	0	20.0	0	BT	0	12.1	0
040_DF_1966166	001	B	01/25/1966	21:00	133.5000	36.2333	0	30.0	0	BT	0	12.1	0
040_DF_1966166	001	B	01/25/1966	21:00	133.5000	36.2333	0	50.0	0	BT	0	12.1	0
040_DF_1966166	001	B	01/25/1966	21:00	133.5000	36.2333	0	75.0	0	BT	0	12.1	0
040_DF_1966166	001	B	01/25/1966	21:00	133.5000	36.2333	0	100.0	0	BT	0	12.1	0
040_DF_1966166	001	B	01/25/1966	21:00	133.5000	36.2333	0	116.0	0	BT	0	12.1	0
040_DF_1966166	002	B	01/25/1966	22:00	133.5000	36.4167	0	0.0	0	BT	0	12.5	0
040_DF_1966166	002	B	01/25/1966	22:00	133.5000	36.4167	0	10.0	0	BT	0	12.4	0
040_DF_1966166	002	B	01/25/1966	22:00	133.5000	36.4167	0	20.0	0	BT	0	12.4	0
040_DF_1966166	002	B	01/25/1966	22:00	133.5000	36.4167	0	30.0	0	BT	0	12.4	0
040_DF_1966166	002	B	01/25/1966	22:00	133.5000	36.4167	0	50.0	0	BT	0	12.3	0
040_DF_1966166	002	B	01/25/1966	22:00	133.5000	36.4167	0	75.0	0	BT	0	12.3	0
040_DF_1966166	002	B	01/25/1966	22:00	133.5000	36.4167	0	100.0	0	BT	0	12.2	0
040_DF_1966166	002	B	01/25/1966	22:00	133.5000	36.4167	0	107.0	0	BT	0	12.2	0
040_DF_1966166	003	B	01/25/1966	23:00	133.7167	36.4167	0	0.0	0	BT	0	12.2	0
040_DF_1966166	003	B	01/25/1966	23:00	133.7167	36.4167	0	10.0	0	BT	0	12.2	0
040_DF_1966166	003	B	01/25/1966	23:00	133.7167	36.4167	0	20.0	0	BT	0	12.2	0
040_DF_1966166	003	B	01/25/1966	23:00	133.7167	36.4167	0	30.0	0	BT	0	12.2	0
040_DF_1966166	003	B	01/25/1966	23:00	133.7167	36.4167	0	50.0	0	BT	0	12.1	0
040_DF_1966166	003	B	01/25/1966	23:00	133.7167	36.4167	0	75.0	0	BT	0	12.1	0
040_DF_1966166	003	B	01/25/1966	23:00	133.7167	36.4167	0	85.0	0	BT	0	12.1	0
040_DF_1966166	003	B	01/25/1966	23:00	133.7167	36.4167	0	100.0	0	BT	0	11.9	0
040_DF_1966166	003	B	01/25/1966	23:00	133.7167	36.4167	0	125.0	0	BT	0	11.4	0
040_DF_1966166	003	B	01/25/1966	23:00	133.7167	36.4167	0	134.0	0	BT	0	11.2	0
040_DF_1966166	003	B	01/25/1966	23:00	133.7167	36.4167	0	150.0	0	BT	0	10.8	0
040_DF_1966166	003	B	01/25/1966	23:00	133.7167	36.4167	0	171.0	0	BT	0	10.3	0
040_DF_1966166	003	B	01/25/1966	23:00	133.7167	36.4167	0	180.0	0	BT	0	8.9	0
040_DF_1966166	004	B	01/26/1966	00:00	133.8333	36.2667	0	0.0	0	BT	0	11.7	0
040_DF_1966166	004	B	01/26/1966	00:00	133.8333	36.2667	0	10.0	0	BT	0	11.7	0
040_DF_1966166	004	B	01/26/1966	00:00	133.8333	36.2667	0	20.0	0	BT	0	11.7	0
040_DF_1966166	004	B	01/26/1966	00:00	133.8333	36.2667	0	30.0	0	BT	0	11.7	0
040_DF_1966166	004	B	01/26/1966	00:00	133.8333	36.2667	0	50.0	0	BT	0	11.7	0
040_DF_1966166	004	B	01/26/1966	00:00	133.8333	36.2667	0	75.0	0	BT	0	11.7	0
040_DF_1966166	004	B	01/26/1966	00:00	133.8333	36.2667	0	100.0	0	BT	0	11.7	0
040_DF_1966166	004	B	01/26/1966	00:00	133.8333	36.2667	0	110.0	0	BT	0	11.7	0
040_DF_1966166	004	B	01/26/1966	00:00	133.8333	36.2667	0	116.0	0	BT	0	10.8	0
040_DF_1966166	004	B	01/26/1966	00:00	133.8333	36.2667	0	125.0	0	BT	0	10.1	0
040_DF_1966166	004	B	01/26/1966	00:00	133.8333	36.2667	0	150.0	0	BT	0	7.9	0
040_DF_1966166	004	B	01/26/1966	00:00	133.8333	36.2667	0	158.0	0	BT	0	7.2	0
040_DF_1966166	004	B	01/26/1966	00:00	133.8333	36.2667	0	174.0	0	BT	0	4.7	0
040_DF_1966166	005	B	01/26/1966	01:00	133.8333	36.1000	0	0.0	0	BT	0	12.4	0
040_DF_1966166	005	B	01/26/1966	01:00	133.8333	36.1000	0	10.0	0	BT	0	12.4	0
040_DF_1966166	005	B	01/26/1966	01:00	133.8333	36.1000	0	20.0	0	BT	0	12.4	0
040_DF_1966166	005	B	01/26/1966	01:00	133.8333	36.1000	0	30.0	0	BT	0	12.4	0
040_DF_1966166	005	B	01/26/1966	01:00	133.8333	36.1000	0	50.0	0	BT	0	12.4	0
040_DF_1966166	005	B	01/26/1966	01:00	133.8333	36.1000	0	75.0	0	BT	0	12.4	0
040_DF_1966166	005	B	01/26/1966	01:00	133.8333	36.1000	0	100.0	0	BT	0	12.4	0
040_DF_1966166	005	B	01/26/1966	01:00	133.8333	36.1000	0	116.0	0	BT	0	12.4	0
040_DF_1966166	005	B	01/26/1966	01:00	133.8333	36.1000	0	125.0	0	BT	0	12.1	0
040_DF_1966166	005	B	01/26/1966	01:00	133.8333	36.1000	0	150.0	0	BT	0	11.1	0
040_DF_1966166	005	B	01/26/1966	01:00	133.8333	36.1000	0	151.0	0	BT	0	11.3	0
040_DF_1966166	005	B	01/26/1966	01:00	133.8333	36.1000	0	168.0	0	BT	0	7.1	0
040_DF_1966167	001	B	04/12/1966	01:00	132.2333	37.1167	0	0.0	0	BT	0	20.7	0
040_DF_1966167	001	B	04/12/1966	01:00	132.2333	37.1167	0	10.0	0	BT	0	20.7	0
040_DF_1966167	001	B	04/12/1966	01:00	132.2333	37.1167	0	20.0	0	BT	0	20.7	0
040_DF_1966167	001	B	04/12/1966	01:00	132.2333	37.1167	0	30.0	0	BT	0	20.7	0
040_DF_1966167	001	B	04/12/1966	01:00	132.2333	37.1167	0	50.0	0	BT	0	20.5	0
040_DF_1966167	001	B	04/12/1966	01:00	132.2333	37.1167	0	61.0	0	BT	0	20.3	0
040_DF_1966167	001	B	04/12/1966	01:00	132.2333	37.1167	0	75.0	0	BT	0	19.7	0
040_DF_1966167	001	B	04/12/1966	01:00	132.2333	37.1167	0	91.0	0	BT	0	18.9	0
040_DF_1966167	001	B	04/12/1966	01:00	132.2333	37.1167	0	100.0	0	BT	0	18.6	0
040_DF_1966167	001	B	04/12/1966	01:00	132.2333	37.1167	0	104.0	0	BT	0	18.5	0
040_DF_1966167	002	B	04/13/1966	11:00	134.0000	36.3333	0	0.0	0	BT	0	13.8	0
040_DF_1966167	002	B	04/13/1966	11:00	134.0000	36.3333	0	10.0	0	BT	0	13.7	0
040_DF_1966167	002	B	04/13/1966	11:00	134.0000	36.3333	0	20.0	0	BT	0	13.6	0
040_DF_1966167	002	B	04/13/1966	11:00	134.0000	36.3333	0	30.0	0	BT	0	13.6	0
040_DF_1966167	002	B	04/13/1966	11:00	134.0000	36.3333	0	50.0	0	BT	0	13.4	0
040_DF_1966167	002	B	04/13/1966	11:00	134.0000	36.3333	0	61.0	0	BT	0	13.3	0
040_DF_1966167	002	B	04/13/1966	11:00	134.0000	36.3333	0	75.0	0	BT	0	13.1	0
040_DF_1966167	002	B	04/13/1966	11:00	134.0000	36.3333	0	100.0	0	BT	0	12.7	0
040_DF_1966167	002	B	04/13/1966	11:00	134.0000	36.3333	0	122.0	0	BT	0	12.2	0
040_DF_1966167	002	B	04/13/1966	11:00	134.0000	36.3333	0	125.0	0	BT	0	12.1	0
040_DF_1966167	002	B	04/13/1966	11:00	134.0000	36.3333	0	150.0	0	BT	0	10.7	0
040_DF_1966167	002	B	04/13/1966	11:00	134.0000	36.3333	0	151.0	0	BT	0	10.7	0
040_DF_1966167	002	B	04/13/1966	11:00	134.0000	36.3333	0	165.0	0	BT	0	9.5	0
040_DF_1966167	002	B	04/13/1966	11:00	134.0000	36.3333	0	180.0	0	BT	0	9.4	0
040_DF_1966167	002	B	04/13/1966	11:00	134.0000	36.3333	0	183.0	0	BT	0	8.7	0
040_DF_1966167	002	B	04/13/1966	11:00	134.0000	36.3333	0	207.0	0	BT	0	7.8	0
040_DF_1966167	003	B	04/13/1966	11:54	134.0000	36.5000	0	0.0	0	BT	0	13.9	0
040_DF_1966167	003	B	04/13/1966	11:54	134.0000	36.5000	0	10.0	0	BT	0	13.6	0
040_DF_1966167	003	B	04/13/1966	11:54	134.0000	36.5000	0	11.0	0	BT	0	13.6	0
040_DF_1966167	003	B	04/13/1966	11:54	134.0000	36.5000	0	14.0	0	BT	0	13.6	0
040_DF_1966167	003	B	04/13/1966	11:54	134.0000	36.5000	0	20.0	0	BT	0	13.5	0
040_DF_1966167	003	B	04/13/1966	11:54	134.0000	36.5000	0	30.0	0	BT	0	13.4	0
040_DF_1966167	003	B	04/13/1966	11:54	134.0000	36.5000	0	50.0	0	BT	0	13.3	0
040_DF_1966167	003	B	04/13/1966	11:54	134.0000	36.5000	0	70.0	0	BT	0	13.2	0
040_DF_1966167	003	B	04/13/1966	11:54	134.0000	36.5000	0	75.0	0	BT	0	13.2	0
040_DF_1966167	003	B	04/13/1966	11:54	134.0000	36.5000	0	100.0	0	BT	0	12.8	0
040_DF_1966167	003	B	04/13/1966	11:54	134.0000	36.5000	0	113.0	0	BT	0	12.6	0
040_DF_1966167	003	B	04/13/1966	11:54	134.0000	36.5000	0	125.0	0	BT	0	10.9	0
040_DF_1966167	003	B	04/13/1966	11:54	134.0000	36.5000	0	140.0	0	BT	0	8.6	0
040_DF_1966167	003	B	04/13/1966	11:54	134.0000	36.5000	0	150.0	0	BT	0	7.1	0
040_DF_1966167	003	B	04/13/1966	11:54	134.0000	36.5000	0	155.0	0	BT	0	6.3	0
040_DF_1966167	003	B	04/13/1966	11:54	134.0000	36.5000	0	165.0	0	BT	0	5.2	0
040_DF_1966167	003	B	04/13/1966	11:54	134.0000	36.5000	0	195.0	0	BT	0	3.2	0
040_DF_1966167	004	B	04/13/1966	12:42	134.0000	36.6667	0	0.0	0	BT	0	14.2	0
040_DF_1966167	004	B	04/13/1966	12:42	134.0000	36.6667	0	10.0	0	BT	0	13.7	0
040_DF_1966167	004	B	04/13/1966	12:42	134.0000	36.6667	0	20.0	0	BT	0	13.1	0
040_DF_1966167	004	B	04/13/1966	12:42	134.0000	36.6667	0	30.0	0	BT	0	12.6	0
040_DF_1966167	004	B	04/13/1966	12:42	134.0000	36.6667	0	40.0	0	BT	0	12.1	0
040_DF_1966167	004	B	04/13/1966	12:42	134.0000	36.6667	0	50.0	0	BT	0	11.7	0
040_DF_1966167	004	B	04/13/1966	12:42	134.0000	36.6667	0	75.0	0	BT	0	10.6	0
040_DF_1966167	004	B	04/13/1966	12:42	134.0000	36.6667	0	91.0	0	BT	0	9.3	0
040_DF_1966167	004	B	04/13/1966	12:42	134.0000	36.6667	0	100.0	0	BT	0	8.5	0
040_DF_1966167	004	B	04/13/1966	12:42	134.0000	36.6667	0	125.0	0	BT	0	6.2	0
040_DF_1966167	004	B	04/13/1966	12:42	134.0000	36.6667	0	150.0	0	BT	0	3.8	0
040_DF_1966167	004	B	04/13/1966	12:42	134.0000	36.6667	0	151.0	0	BT	0	3.8	0
040_DF_1966167	004	B	04/13/1966	12:42	134.0000	36.6667	0	158.0	0	BT	0	2.9	0
040_DF_1966167	004	B	04/13/1966	12:42	134.0000	36.6667	0	183.0	0	BT	0	1.9	0
040_DF_1966167	004	B	04/13/1966	12:42	134.0000	36.6667	0	195.0	0	BT	0	1.8	0
040_DF_1966167	005	B	04/13/1966	13:30	134.0000	36.8333	0	0.0	0	BT	0	12.6	0
040_DF_1966167	005	B	04/13/1966	13:30	134.0000	36.8333	0	10.0	0	BT	0	11.9	0
040_DF_1966167	005	B	04/13/1966	13:30	134.0000	36.8333	0	11.0	0	BT	0	11.8	0
040_DF_1966167	005	B	04/13/1966	13:30	134.0000	36.8333	0	20.0	0	BT	0	11.7	0
040_DF_1966167	005	B	04/13/1966	13:30	134.0000	36.8333	0	24.0	0	BT	0	11.4	0
040_DF_1966167	005	B	04/13/1966	13:30	134.0000	36.8333	0	30.0	0	BT	0	10.6	0
040_DF_1966167	005	B	04/13/1966	13:30	134.0000	36.8333	0	50.0	0	BT	0	9.4	0
040_DF_1966167	005	B	04/13/1966	13:30	134.0000	36.8333	0	75.0	0	BT	0	7.9	0
040_DF_1966167	005	B	04/13/1966	13:30	134.0000	36.8333	0	91.0	0	BT	0	5.9	0
040_DF_1966167	005	B	04/13/1966	13:30	134.0000	36.8333	0	100.0	0	BT	0	5.3	0
040_DF_1966167	005	B	04/13/1966	13:30	134.0000	36.8333	0	125.0	0	BT	0	3.6	0
040_DF_1966167	005	B	04/13/1966	13:30	134.0000	36.8333	0	128.0	0	BT	0	3.3	0
040_DF_1966167	005	B	04/13/1966	13:30	134.0000	36.8333	0	143.0	0	BT	0	2.7	0
040_DF_1966167	005	B	04/13/1966	13:30	134.0000	36.8333	0	150.0	0	BT	0	2.5	0
040_DF_1966167	005	B	04/13/1966	13:30	134.0000	36.8333	0	151.0	0	BT	0	2.5	0
040_DF_1966167	005	B	04/13/1966	13:30	134.0000	36.8333	0	158.0	0	BT	0	2.2	0
040_DF_1966167	005	B	04/13/1966	13:30	134.0000	36.8333	0	207.0	0	BT	0	1.8	0
040_DF_1966167	006	B	04/13/1966	14:30	134.0000	37.0000	0	0.0	0	BT	0	12.7	0
040_DF_1966167	006	B	04/13/1966	14:30	134.0000	37.0000	0	10.0	0	BT	0	11.9	0
040_DF_1966167	006	B	04/13/1966	14:30	134.0000	37.0000	0	11.0	0	BT	0	11.9	0
040_DF_1966167	006	B	04/13/1966	14:30	134.0000	37.0000	0	20.0	0	BT	0	10.7	0
040_DF_1966167	006	B	04/13/1966	14:30	134.0000	37.0000	0	30.0	0	BT	0	10.4	0
040_DF_1966167	006	B	04/13/1966	14:30	134.0000	37.0000	0	37.0	0	BT	0	10.3	0
040_DF_1966167	006	B	04/13/1966	14:30	134.0000	37.0000	0	50.0	0	BT	0	9.7	0
040_DF_1966167	006	B	04/13/1966	14:30	134.0000	37.0000	0	75.0	0	BT	0	8.3	0
040_DF_1966167	006	B	04/13/1966	14:30	134.0000	37.0000	0	79.0	0	BT	0	8.1	0
040_DF_1966167	006	B	04/13/1966	14:30	134.0000	37.0000	0	100.0	0	BT	0	5.0	0
040_DF_1966167	006	B	04/13/1966	14:30	134.0000	37.0000	0	110.0	0	BT	0	3.4	0
040_DF_1966167	006	B	04/13/1966	14:30	134.0000	37.0000	0	122.0	0	BT	0	2.3	0
040_DF_1966167	006	B	04/13/1966	14:30	134.0000	37.0000	0	125.0	0	BT	0	2.2	0
040_DF_1966167	006	B	04/13/1966	14:30	134.0000	37.0000	0	150.0	0	BT	0	1.5	0
040_DF_1966167	006	B	04/13/1966	14:30	134.0000	37.0000	0	151.0	0	BT	0	1.4	0
040_DF_1966167	006	B	04/13/1966	14:30	134.0000	37.0000	0	171.0	0	BT	0	0.9	0
040_DF_1966167	007	B	04/13/1966	16:00	134.0000	37.1667	0	0.0	0	BT	0	13.9	0
040_DF_1966167	007	B	04/13/1966	16:00	134.0000	37.1667	0	10.0	0	BT	0	13.9	0
040_DF_1966167	007	B	04/13/1966	16:00	134.0000	37.1667	0	20.0	0	BT	0	13.8	0
040_DF_1966167	007	B	04/13/1966	16:00	134.0000	37.1667	0	30.0	0	BT	0	13.8	0
040_DF_1966167	007	B	04/13/1966	16:00	134.0000	37.1667	0	37.0	0	BT	0	13.8	0
040_DF_1966167	007	B	04/13/1966	16:00	134.0000	37.1667	0	50.0	0	BT	0	12.1	0
040_DF_1966167	007	B	04/13/1966	16:00	134.0000	37.1667	0	61.0	0	BT	0	10.6	0
040_DF_1966167	007	B	04/13/1966	16:00	134.0000	37.1667	0	75.0	0	BT	0	10.1	0
040_DF_1966167	007	B	04/13/1966	16:00	134.0000	37.1667	0	91.0	0	BT	0	9.7	0
040_DF_1966167	007	B	04/13/1966	16:00	134.0000	37.1667	0	100.0	0	BT	0	8.5	0
040_DF_1966167	007	B	04/13/1966	16:00	134.0000	37.1667	0	125.0	0	BT	0	5.1	0
040_DF_1966167	007	B	04/13/1966	16:00	134.0000	37.1667	0	128.0	0	BT	0	4.7	0
040_DF_1966167	007	B	04/13/1966	16:00	134.0000	37.1667	0	150.0	0	BT	0	3.5	0
040_DF_1966167	007	B	04/13/1966	16:00	134.0000	37.1667	0	151.0	0	BT	0	3.6	0
040_DF_1966167	007	B	04/13/1966	16:00	134.0000	37.1667	0	158.0	0	BT	0	3.1	0
040_DF_1966167	007	B	04/13/1966	16:00	134.0000	37.1667	0	195.0	0	BT	0	2.6	0
040_DF_1966167	008	B	04/13/1966	16:12	134.0000	37.3333	0	0.0	0	BT	0	13.6	0
040_DF_1966167	008	B	04/13/1966	16:12	134.0000	37.3333	0	10.0	0	BT	0	12.8	0
040_DF_1966167	008	B	04/13/1966	16:12	134.0000	37.3333	0	11.0	0	BT	0	12.8	0
040_DF_1966167	008	B	04/13/1966	16:12	134.0000	37.3333	0	20.0	0	BT	0	12.3	0
040_DF_1966167	008	B	04/13/1966	16:12	134.0000	37.3333	0	30.0	0	BT	0	11.6	0
040_DF_1966167	008	B	04/13/1966	16:12	134.0000	37.3333	0	50.0	0	BT	0	10.8	0
040_DF_1966167	008	B	04/13/1966	16:12	134.0000	37.3333	0	55.0	0	BT	0	10.6	0
040_DF_1966167	008	B	04/13/1966	16:12	134.0000	37.3333	0	75.0	0	BT	0	10.1	0
040_DF_1966167	008	B	04/13/1966	16:12	134.0000	37.3333	0	91.0	0	BT	0	9.5	0
040_DF_1966167	008	B	04/13/1966	16:12	134.0000	37.3333	0	100.0	0	BT	0	8.7	0
040_DF_1966167	008	B	04/13/1966	16:12	134.0000	37.3333	0	125.0	0	BT	0	6.1	0
040_DF_1966167	008	B	04/13/1966	16:12	134.0000	37.3333	0	150.0	0	BT	0	3.6	0
040_DF_1966167	008	B	04/13/1966	16:12	134.0000	37.3333	0	151.0	0	BT	0	3.5	0
040_DF_1966167	008	B	04/13/1966	16:12	134.0000	37.3333	0	165.0	0	BT	0	2.6	0
040_DF_1966167	008	B	04/13/1966	16:12	134.0000	37.3333	0	207.0	0	BT	0	1.6	0
040_DF_1966167	009	B	04/13/1966	17:06	134.0000	37.5000	0	0.0	0	BT	0	12.5	0
040_DF_1966167	009	B	04/13/1966	17:06	134.0000	37.5000	0	10.0	0	BT	0	12.5	0
040_DF_1966167	009	B	04/13/1966	17:06	134.0000	37.5000	0	12.0	0	BT	0	12.5	0
040_DF_1966167	009	B	04/13/1966	17:06	134.0000	37.5000	0	20.0	0	BT	0	12.3	0
040_DF_1966167	009	B	04/13/1966	17:06	134.0000	37.5000	0	30.0	0	BT	0	11.1	0
040_DF_1966167	009	B	04/13/1966	17:06	134.0000	37.5000	0	50.0	0	BT	0	10.6	0
040_DF_1966167	009	B	04/13/1966	17:06	134.0000	37.5000	0	55.0	0	BT	0	10.4	0
040_DF_1966167	009	B	04/13/1966	17:06	134.0000	37.5000	0	75.0	0	BT	0	8.6	0
040_DF_1966167	009	B	04/13/1966	17:06	134.0000	37.5000	0	79.0	0	BT	0	7.9	0
040_DF_1966167	009	B	04/13/1966	17:06	134.0000	37.5000	0	100.0	0	BT	0	6.8	0
040_DF_1966167	009	B	04/13/1966	17:06	134.0000	37.5000	0	125.0	0	BT	0	5.4	0
040_DF_1966167	009	B	04/13/1966	17:06	134.0000	37.5000	0	128.0	0	BT	0	5.2	0
040_DF_1966167	009	B	04/13/1966	17:06	134.0000	37.5000	0	150.0	0	BT	0	3.5	0
040_DF_1966167	009	B	04/13/1966	17:06	134.0000	37.5000	0	151.0	0	BT	0	3.4	0
040_DF_1966167	009	B	04/13/1966	17:06	134.0000	37.5000	0	200.0	0	BT	0	2.4	0
040_DF_1966167	009	B	04/13/1966	17:06	134.0000	37.5000	0	229.0	0	BT	0	1.8	0
040_DF_1966167	010	B	04/14/1966	13:42	134.0000	36.1667	0	0.0	0	BT	0	13.7	0
040_DF_1966167	010	B	04/14/1966	13:42	134.0000	36.1667	0	10.0	0	BT	0	13.7	0
040_DF_1966167	010	B	04/14/1966	13:42	134.0000	36.1667	0	20.0	0	BT	0	13.6	0
040_DF_1966167	010	B	04/14/1966	13:42	134.0000	36.1667	0	30.0	0	BT	0	13.3	0
040_DF_1966167	010	B	04/14/1966	13:42	134.0000	36.1667	0	50.0	0	BT	0	13.3	0
040_DF_1966167	010	B	04/14/1966	13:42	134.0000	36.1667	0	75.0	0	BT	0	13.2	0
040_DF_1966167	010	B	04/14/1966	13:42	134.0000	36.1667	0	100.0	0	BT	0	13.0	0
040_DF_1966167	010	B	04/14/1966	13:42	134.0000	36.1667	0	122.0	0	BT	0	12.8	0
040_DF_1966167	010	B	04/14/1966	13:42	134.0000	36.1667	0	125.0	0	BT	0	12.7	0
040_DF_1966167	010	B	04/14/1966	13:42	134.0000	36.1667	0	150.0	0	BT	0	12.1	0
040_DF_1966167	010	B	04/14/1966	13:42	134.0000	36.1667	0	151.0	0	BT	0	12.1	0
040_DF_1966167	010	B	04/14/1966	13:42	134.0000	36.1667	0	183.0	0	BT	0	11.6	0
040_DF_1966167	010	B	04/14/1966	13:42	134.0000	36.1667	0	200.0	0	BT	0	9.4	0
040_DF_1966167	010	B	04/14/1966	13:42	134.0000	36.1667	0	204.0	0	BT	0	8.7	0
040_DF_1966167	010	B	04/14/1966	13:42	134.0000	36.1667	0	219.0	0	BT	0	8.2	0
040_DF_1966167	010	B	04/14/1966	13:42	134.0000	36.1667	0	238.0	0	BT	0	2.2	0
040_DF_1966167	010	B	04/14/1966	13:42	134.0000	36.1667	0	250.0	0	BT	0	1.5	0
040_DF_1966167	010	B	04/14/1966	13:42	134.0000	36.1667	0	256.0	0	BT	0	1.1	0
040_DF_1966167	010	B	04/14/1966	13:42	134.0000	36.1667	0	274.0	0	BT	0	0.9	0
040_DF_1966167	011	B	04/14/1966	14:42	134.0000	36.0000	0	0.0	0	BT	0	13.9	0
040_DF_1966167	011	B	04/14/1966	14:42	134.0000	36.0000	0	10.0	0	BT	0	13.9	0
040_DF_1966167	011	B	04/14/1966	14:42	134.0000	36.0000	0	12.0	0	BT	0	13.9	0
040_DF_1966167	011	B	04/14/1966	14:42	134.0000	36.0000	0	20.0	0	BT	0	13.3	0
040_DF_1966167	011	B	04/14/1966	14:42	134.0000	36.0000	0	30.0	0	BT	0	13.2	0
040_DF_1966167	011	B	04/14/1966	14:42	134.0000	36.0000	0	50.0	0	BT	0	13.2	0
040_DF_1966167	011	B	04/14/1966	14:42	134.0000	36.0000	0	75.0	0	BT	0	13.1	0
040_DF_1966167	011	B	04/14/1966	14:42	134.0000	36.0000	0	100.0	0	BT	0	13.1	0
040_DF_1966167	011	B	04/14/1966	14:42	134.0000	36.0000	0	125.0	0	BT	0	12.9	0
040_DF_1966167	011	B	04/14/1966	14:42	134.0000	36.0000	0	140.0	0	BT	0	12.9	0
040_DF_1966167	011	B	04/14/1966	14:42	134.0000	36.0000	0	150.0	0	BT	0	12.6	0
040_DF_1966167	011	B	04/14/1966	14:42	134.0000	36.0000	0	151.0	0	BT	0	12.6	0
040_DF_1966167	011	B	04/14/1966	14:42	134.0000	36.0000	0	158.0	0	BT	0	12.2	0
040_DF_1966167	011	B	04/14/1966	14:42	134.0000	36.0000	0	200.0	0	BT	0	11.0	0
040_DF_1966167	011	B	04/14/1966	14:42	134.0000	36.0000	0	210.0	0	BT	0	10.7	0
040_DF_1966167	011	B	04/14/1966	14:42	134.0000	36.0000	0	216.0	0	BT	0	10.7	0
040_DF_1966167	011	B	04/14/1966	14:42	134.0000	36.0000	0	244.0	0	BT	0	1.1	0
040_DF_1966167	011	B	04/14/1966	14:42	134.0000	36.0000	0	250.0	0	BT	0	1.0	0
040_DF_1966167	011	B	04/14/1966	14:42	134.0000	36.0000	0	274.0	0	BT	0	0.7	0
040_DF_1966167	012	B	04/19/1966	07:00	132.8333	36.2833	0	0.0	0	BT	0	15.0	0
040_DF_1966167	012	B	04/19/1966	07:00	132.8333	36.2833	0	8.0	0	BT	0	14.6	0
040_DF_1966167	012	B	04/19/1966	07:00	132.8333	36.2833	0	10.0	0	BT	0	14.6	0
040_DF_1966167	012	B	04/19/1966	07:00	132.8333	36.2833	0	20.0	0	BT	0	14.6	0
040_DF_1966167	012	B	04/19/1966	07:00	132.8333	36.2833	0	30.0	0	BT	0	14.5	0
040_DF_1966167	012	B	04/19/1966	07:00	132.8333	36.2833	0	38.0	0	BT	0	14.5	0
040_DF_1966167	012	B	04/19/1966	07:00	132.8333	36.2833	0	50.0	0	BT	0	14.0	0
040_DF_1966167	012	B	04/19/1966	07:00	132.8333	36.2833	0	61.0	0	BT	0	13.6	0
040_DF_1966167	013	B	04/19/1966	07:06	132.8167	36.2667	0	0.0	0	BT	0	15.1	0
040_DF_1966167	013	B	04/19/1966	07:06	132.8167	36.2667	0	10.0	0	BT	0	14.8	0
040_DF_1966167	013	B	04/19/1966	07:06	132.8167	36.2667	0	20.0	0	BT	0	14.6	0
040_DF_1966167	013	B	04/19/1966	07:06	132.8167	36.2667	0	30.0	0	BT	0	14.4	0
040_DF_1966167	013	B	04/19/1966	07:06	132.8167	36.2667	0	43.0	0	BT	0	14.1	0
040_DF_1966167	013	B	04/19/1966	07:06	132.8167	36.2667	0	50.0	0	BT	0	13.7	0
040_DF_1966167	013	B	04/19/1966	07:06	132.8167	36.2667	0	72.0	0	BT	0	12.3	0
040_DF_1966167	013	B	04/19/1966	07:06	132.8167	36.2667	0	75.0	0	BT	0	10.8	0
040_DF_1966167	013	B	04/19/1966	07:06	132.8167	36.2667	0	100.0	0	BT	0	8.3	0
040_DF_1966167	013	B	04/19/1966	07:06	132.8167	36.2667	0	113.0	0	BT	0	6.9	0
040_DF_1966167	013	B	04/19/1966	07:06	132.8167	36.3000	0	0.0	0	BT	0	14.9	0
040_DF_1966167	013	B	04/19/1966	07:06	132.8167	36.3000	0	10.0	0	BT	0	14.8	0
040_DF_1966167	013	B	04/19/1966	07:06	132.8167	36.3000	0	20.0	0	BT	0	14.8	0
040_DF_1966167	013	B	04/19/1966	07:06	132.8167	36.3000	0	30.0	0	BT	0	14.7	0
040_DF_1966167	013	B	04/19/1966	07:06	132.8167	36.3000	0	34.0	0	BT	0	14.7	0
040_DF_1966167	013	B	04/19/1966	07:06	132.8167	36.3000	0	50.0	0	BT	0	14.2	0
040_DF_1966167	013	B	04/19/1966	07:06	132.8167	36.3000	0	58.0	0	BT	0	13.9	0
040_DF_1966167	013	B	04/19/1966	07:06	132.8167	36.3000	0	67.0	0	BT	0	12.9	0
040_DF_1966167	013	B	04/19/1966	07:06	132.8167	36.3000	0	75.0	0	BT	0	12.8	0
040_DF_1966167	013	B	04/19/1966	07:06	132.8167	36.3000	0	88.0	0	BT	0	12.0	0
040_DF_1966167	013	B	04/19/1966	07:06	132.8167	36.3000	0	91.0	0	BT	0	10.6	0
040_DF_1966167	014	B	04/19/1966	08:00	133.0500	36.4500	0	0.0	0	BT	0	16.1	0
040_DF_1966167	014	B	04/19/1966	08:00	133.0500	36.4500	0	3.0	0	BT	0	15.4	0
040_DF_1966167	014	B	04/19/1966	08:00	133.0500	36.4500	0	10.0	0	BT	0	15.3	0
040_DF_1966167	014	B	04/19/1966	08:00	133.0500	36.4500	0	11.0	0	BT	0	15.2	0
040_DF_1966167	014	B	04/19/1966	08:00	133.0500	36.4500	0	20.0	0	BT	0	15.2	0
040_DF_1966167	014	B	04/19/1966	08:00	133.0500	36.4500	0	29.0	0	BT	0	15.2	0
040_DF_1966167	014	B	04/19/1966	08:00	133.0500	36.4500	0	30.0	0	BT	0	15.2	0
040_DF_1966167	014	B	04/19/1966	08:00	133.0500	36.4500	0	38.0	0	BT	0	14.8	0
040_DF_1966167	015	B	04/19/1966	08:06	133.0500	36.4667	0	0.0	0	BT	0	15.1	0
040_DF_1966167	015	B	04/19/1966	08:06	133.0500	36.4667	0	10.0	0	BT	0	14.8	0
040_DF_1966167	015	B	04/19/1966	08:06	133.0500	36.4667	0	20.0	0	BT	0	14.5	0
040_DF_1966167	015	B	04/19/1966	08:06	133.0500	36.4667	0	30.0	0	BT	0	14.2	0
040_DF_1966167	015	B	04/19/1966	08:06	133.0500	36.4667	0	46.0	0	BT	0	12.8	0
040_DF_1966167	015	B	04/19/1966	08:06	133.0500	36.4667	0	50.0	0	BT	0	12.8	0
040_DF_1966167	015	B	04/19/1966	08:06	133.0500	36.4667	0	61.0	0	BT	0	12.6	0
040_DF_1966167	015	B	04/19/1966	08:06	133.0500	36.4667	0	75.0	0	BT	0	10.6	0
040_DF_1966167	015	B	04/19/1966	08:06	133.0500	36.4667	0	98.0	0	BT	0	7.6	0
040_DF_1966167	015	B	04/19/1966	08:06	133.0667	36.4833	0	0.0	0	BT	0	13.9	0
040_DF_1966167	015	B	04/19/1966	08:06	133.0667	36.4833	0	10.0	0	BT	0	13.8	0
040_DF_1966167	015	B	04/19/1966	08:06	133.0667	36.4833	0	15.0	0	BT	0	13.8	0
040_DF_1966167	015	B	04/19/1966	08:06	133.0667	36.4833	0	20.0	0	BT	0	13.6	0
040_DF_1966167	015	B	04/19/1966	08:06	133.0667	36.4833	0	30.0	0	BT	0	12.9	0
040_DF_1966167	015	B	04/19/1966	08:06	133.0667	36.4833	0	50.0	0	BT	0	11.6	0
040_DF_1966167	015	B	04/19/1966	08:06	133.0667	36.4833	0	52.0	0	BT	0	11.5	0
040_DF_1966167	015	B	04/19/1966	08:06	133.0667	36.4833	0	67.0	0	BT	0	11.4	0
040_DF_1966167	015	B	04/19/1966	08:06	133.0667	36.4833	0	75.0	0	BT	0	10.6	0
040_DF_1966167	015	B	04/19/1966	08:06	133.0667	36.4833	0	100.0	0	BT	0	8.1	0
040_DF_1966167	015	B	04/19/1966	08:06	133.0667	36.4833	0	116.0	0	BT	0	6.6	0
040_DF_1966167	015	B	04/19/1966	08:06	133.0667	36.4833	0	125.0	0	BT	0	6.2	0
040_DF_1966167	015	B	04/19/1966	08:06	133.0667	36.4833	0	143.0	0	BT	0	2.7	0
040_DF_1966167	016	B	04/19/1966	09:00	133.3000	36.5833	0	0.0	0	BT	0	14.6	0
040_DF_1966167	016	B	04/19/1966	09:00	133.3000	36.5833	0	10.0	0	BT	0	14.5	0
040_DF_1966167	016	B	04/19/1966	09:00	133.3000	36.5833	0	20.0	0	BT	0	14.4	0
040_DF_1966167	016	B	04/19/1966	09:00	133.3000	36.5833	0	24.0	0	BT	0	14.4	0
040_DF_1966167	016	B	04/19/1966	09:00	133.3000	36.5833	0	30.0	0	BT	0	14.1	0
040_DF_1966167	016	B	04/19/1966	09:00	133.3000	36.5833	0	46.0	0	BT	0	13.6	0
040_DF_1966167	016	B	04/19/1966	09:00	133.3000	36.5833	0	50.0	0	BT	0	13.6	0
040_DF_1966167	016	B	04/19/1966	09:00	133.3000	36.5833	0	75.0	0	BT	0	13.1	0
040_DF_1966167	016	B	04/19/1966	09:00	133.3000	36.5833	0	100.0	0	BT	0	12.2	0
040_DF_1966167	016	B	04/19/1966	09:00	133.3000	36.5833	0	110.0	0	BT	0	11.8	0
040_DF_1966167	016	B	04/19/1966	09:00	133.3000	36.5833	0	122.0	0	BT	0	8.8	0
040_DF_1966167	016	B	04/19/1966	09:00	133.3000	36.5833	0	125.0	0	BT	0	8.6	0
040_DF_1966167	016	B	04/19/1966	09:00	133.3000	36.5833	0	150.0	0	BT	0	7.3	0
040_DF_1966167	016	B	04/19/1966	09:00	133.3000	36.5833	0	155.0	0	BT	0	7.0	0
040_DF_1966167	016	B	04/19/1966	09:00	133.3000	36.5833	0	168.0	0	BT	0	4.8	0
040_DF_1966167	016	B	04/19/1966	09:00	133.3167	36.6000	0	0.0	0	BT	0	14.8	0
040_DF_1966167	016	B	04/19/1966	09:00	133.3167	36.6000	0	5.0	0	BT	0	14.6	0
040_DF_1966167	016	B	04/19/1966	09:00	133.3167	36.6000	0	10.0	0	BT	0	14.6	0
040_DF_1966167	016	B	04/19/1966	09:00	133.3167	36.6000	0	20.0	0	BT	0	14.6	0
040_DF_1966167	016	B	04/19/1966	09:00	133.3167	36.6000	0	23.0	0	BT	0	14.6	0
040_DF_1966167	016	B	04/19/1966	09:00	133.3167	36.6000	0	30.0	0	BT	0	14.1	0
040_DF_1966167	016	B	04/19/1966	09:00	133.3167	36.6000	0	40.0	0	BT	0	13.8	0
040_DF_1966167	016	B	04/19/1966	09:00	133.3167	36.6000	0	50.0	0	BT	0	13.6	0
040_DF_1966167	016	B	04/19/1966	09:00	133.3167	36.6000	0	58.0	0	BT	0	13.5	0
040_DF_1966167	016	B	04/19/1966	09:00	133.3167	36.6000	0	75.0	0	BT	0	12.9	0
040_DF_1966167	016	B	04/19/1966	09:00	133.3167	36.6000	0	88.0	0	BT	0	12.6	0
040_DF_1966167	016	B	04/19/1966	09:00	133.3167	36.6000	0	94.0	0	BT	0	11.7	0
040_DF_1966167	016	B	04/19/1966	09:00	133.3167	36.6000	0	98.0	0	BT	0	10.4	0
040_DF_1966167	016	B	04/19/1966	09:00	133.3167	36.6000	0	100.0	0	BT	0	10.0	0
040_DF_1966167	016	B	04/19/1966	09:00	133.3167	36.6000	0	107.0	0	BT	0	8.3	0
040_DF_1966167	017	B	04/19/1966	10:00	133.6000	36.7500	0	0.0	0	BT	0	13.8	0
040_DF_1966167	017	B	04/19/1966	10:00	133.6000	36.7500	0	3.0	0	BT	0	13.4	0
040_DF_1966167	017	B	04/19/1966	10:00	133.6000	36.7500	0	10.0	0	BT	0	13.3	0
040_DF_1966167	017	B	04/19/1966	10:00	133.6000	36.7500	0	20.0	0	BT	0	13.3	0
040_DF_1966167	017	B	04/19/1966	10:00	133.6000	36.7500	0	27.0	0	BT	0	13.2	0
040_DF_1966167	017	B	04/19/1966	10:00	133.6000	36.7500	0	30.0	0	BT	0	13.2	0
040_DF_1966167	017	B	04/19/1966	10:00	133.6000	36.7500	0	46.0	0	BT	0	12.8	0
040_DF_1966167	017	B	04/19/1966	10:00	133.6000	36.7500	0	50.0	0	BT	0	12.5	0
040_DF_1966167	017	B	04/19/1966	10:00	133.6000	36.7500	0	75.0	0	BT	0	11.0	0
040_DF_1966167	017	B	04/19/1966	10:00	133.6000	36.7500	0	94.0	0	BT	0	9.6	0
040_DF_1966167	017	B	04/19/1966	10:00	133.6000	36.7500	0	100.0	0	BT	0	9.2	0
040_DF_1966167	017	B	04/19/1966	10:00	133.6000	36.7500	0	113.0	0	BT	0	8.3	0
040_DF_1966167	017	B	04/19/1966	10:00	133.5833	36.7000	0	0.0	0	BT	0	13.5	0
040_DF_1966167	017	B	04/19/1966	10:00	133.5833	36.7000	0	8.0	0	BT	0	13.1	0
040_DF_1966167	017	B	04/19/1966	10:00	133.5833	36.7000	0	10.0	0	BT	0	13.1	0
040_DF_1966167	017	B	04/19/1966	10:00	133.5833	36.7000	0	11.0	0	BT	0	13.0	0
040_DF_1966167	017	B	04/19/1966	10:00	133.5833	36.7000	0	20.0	0	BT	0	12.9	0
040_DF_1966167	017	B	04/19/1966	10:00	133.5833	36.7000	0	30.0	0	BT	0	12.9	0
040_DF_1966167	017	B	04/19/1966	10:00	133.5833	36.7000	0	38.0	0	BT	0	12.8	0
040_DF_1966167	017	B	04/19/1966	10:00	133.5833	36.7000	0	50.0	0	BT	0	12.5	0
040_DF_1966167	017	B	04/19/1966	10:00	133.5833	36.7000	0	61.0	0	BT	0	12.2	0
040_DF_1966167	018	B	04/19/1966	11:00	133.8667	36.9333	0	0.0	0	BT	0	12.5	0
040_DF_1966167	018	B	04/19/1966	11:00	133.8667	36.9333	0	9.0	0	BT	0	11.7	0
040_DF_1966167	018	B	04/19/1966	11:00	133.8667	36.9333	0	10.0	0	BT	0	11.7	0
040_DF_1966167	018	B	04/19/1966	11:00	133.8667	36.9333	0	20.0	0	BT	0	11.6	0
040_DF_1966167	018	B	04/19/1966	11:00	133.8667	36.9333	0	30.0	0	BT	0	11.5	0
040_DF_1966167	018	B	04/19/1966	11:00	133.8667	36.9333	0	50.0	0	BT	0	11.3	0
040_DF_1966167	018	B	04/19/1966	11:00	133.8667	36.9333	0	61.0	0	BT	0	11.1	0
040_DF_1966167	018	B	04/19/1966	11:00	133.8833	36.8333	0	0.0	0	BT	0	13.6	0
040_DF_1966167	018	B	04/19/1966	11:00	133.8833	36.8333	0	8.0	0	BT	0	12.9	0
040_DF_1966167	018	B	04/19/1966	11:00	133.8833	36.8333	0	10.0	0	BT	0	12.9	0
040_DF_1966167	018	B	04/19/1966	11:00	133.8833	36.8333	0	20.0	0	BT	0	12.9	0
040_DF_1966167	018	B	04/19/1966	11:00	133.8833	36.8333	0	30.0	0	BT	0	12.9	0
040_DF_1966167	018	B	04/19/1966	11:00	133.8833	36.8333	0	50.0	0	BT	0	11.6	0
040_DF_1966167	018	B	04/19/1966	11:00	133.8833	36.8333	0	75.0	0	BT	0	9.9	0
040_DF_1966167	018	B	04/19/1966	11:00	133.8833	36.8333	0	100.0	0	BT	0	7.1	0
040_DF_1966167	018	B	04/19/1966	11:00	133.8833	36.8333	0	110.0	0	BT	0	5.9	0
040_DF_1966167	018	B	04/19/1966	11:00	133.8667	36.8167	0	0.0	0	BT	0	10.0	0
040_DF_1966167	018	B	04/19/1966	11:00	133.8667	36.8167	0	10.0	0	BT	0	9.9	0
040_DF_1966167	018	B	04/19/1966	11:00	133.8667	36.8167	0	20.0	0	BT	0	9.9	0
040_DF_1966167	018	B	04/19/1966	11:00	133.8667	36.8167	0	30.0	0	BT	0	9.8	0
040_DF_1966167	018	B	04/19/1966	11:00	133.8667	36.8167	0	50.0	0	BT	0	9.8	0
040_DF_1966167	018	B	04/19/1966	11:00	133.8667	36.8167	0	58.0	0	BT	0	9.7	0
040_DF_1966167	018	B	04/19/1966	11:00	133.8667	36.8167	0	75.0	0	BT	0	8.2	0
040_DF_1966167	018	B	04/19/1966	11:00	133.8667	36.8167	0	91.0	0	BT	0	7.2	0
040_DF_1966167	019	B	04/19/1966	11:30	134.0000	36.9000	0	0.0	0	BT	0	12.5	0
040_DF_1966167	019	B	04/19/1966	11:30	134.0000	36.9000	0	5.0	0	BT	0	12.3	0
040_DF_1966167	019	B	04/19/1966	11:30	134.0000	36.9000	0	10.0	0	BT	0	12.2	0
040_DF_1966167	019	B	04/19/1966	11:30	134.0000	36.9000	0	20.0	0	BT	0	12.2	0
040_DF_1966167	019	B	04/19/1966	11:30	134.0000	36.9000	0	30.0	0	BT	0	12.1	0
040_DF_1966167	019	B	04/19/1966	11:30	134.0000	36.9000	0	38.0	0	BT	0	12.1	0
040_DF_1966167	019	B	04/19/1966	11:30	134.0000	36.9000	0	47.0	0	BT	0	10.1	0
040_DF_1966167	019	B	04/19/1966	11:30	134.0000	36.9000	0	50.0	0	BT	0	10.0	0
040_DF_1966167	019	B	04/19/1966	11:30	134.0000	36.9000	0	61.0	0	BT	0	9.4	0
040_DF_1966167	019	B	04/19/1966	11:30	134.0000	36.8833	0	0.0	0	BT	0	12.6	0
040_DF_1966167	019	B	04/19/1966	11:30	134.0000	36.8833	0	5.0	0	BT	0	12.2	0
040_DF_1966167	019	B	04/19/1966	11:30	134.0000	36.8833	0	10.0	0	BT	0	12.2	0
040_DF_1966167	019	B	04/19/1966	11:30	134.0000	36.8833	0	20.0	0	BT	0	12.1	0
040_DF_1966167	019	B	04/19/1966	11:30	134.0000	36.8833	0	30.0	0	BT	0	12.1	0
040_DF_1966167	019	B	04/19/1966	11:30	134.0000	36.8833	0	38.0	0	BT	0	9.9	0
040_DF_1966167	019	B	04/19/1966	11:30	134.0000	36.8833	0	50.0	0	BT	0	9.2	0
040_DF_1966167	019	B	04/19/1966	11:30	134.0000	36.8833	0	75.0	0	BT	0	7.6	0
040_DF_1966167	019	B	04/19/1966	11:30	134.0000	36.8833	0	85.0	0	BT	0	6.6	0
040_DF_1966167	019	B	04/19/1966	11:30	134.0000	36.8833	0	94.0	0	BT	0	4.4	0
040_DF_1966167	019	B	04/19/1966	11:30	134.0000	36.8833	0	100.0	0	BT	0	4.0	0
040_DF_1966167	019	B	04/19/1966	11:30	134.0000	36.8833	0	110.0	0	BT	0	3.0	0
040_DF_1966167	019	B	04/19/1966	11:30	134.0000	36.8667	0	0.0	0	BT	0	9.8	0
040_DF_1966167	019	B	04/19/1966	11:30	134.0000	36.8667	0	10.0	0	BT	0	9.7	0
040_DF_1966167	019	B	04/19/1966	11:30	134.0000	36.8667	0	20.0	0	BT	0	9.7	0
040_DF_1966167	019	B	04/19/1966	11:30	134.0000	36.8667	0	30.0	0	BT	0	9.6	0
040_DF_1966167	019	B	04/19/1966	11:30	134.0000	36.8667	0	37.0	0	BT	0	9.4	0
040_DF_1966167	019	B	04/19/1966	11:30	134.0000	36.8667	0	43.0	0	BT	0	7.5	0
040_DF_1966167	019	B	04/19/1966	11:30	134.0000	36.8667	0	50.0	0	BT	0	7.2	0
040_DF_1966167	019	B	04/19/1966	11:30	134.0000	36.8667	0	75.0	0	BT	0	6.0	0
040_DF_1966167	019	B	04/19/1966	11:30	134.0000	36.8667	0	91.0	0	BT	0	4.1	0
040_DF_1966167	019	B	04/19/1966	11:30	134.0000	36.8667	0	100.0	0	BT	0	2.8	0
040_DF_1966167	019	B	04/19/1966	11:30	134.0000	36.8667	0	104.0	0	BT	0	2.2	0
040_DF_1966167	019	B	04/19/1966	11:30	134.0000	36.8667	0	125.0	0	BT	0	0.8	0
040_DF_1966167	019	B	04/19/1966	11:30	134.0000	36.8667	0	137.0	0	BT	0	0.0	0
040_DF_1966167	019	B	04/19/1966	11:30	134.0000	36.8667	0	150.0	0	BT	0	-0.4	8
040_DF_1966167	019	B	04/19/1966	11:30	134.0000	36.8667	0	151.0	0	BT	0	-0.5	8
040_DF_1966167	019	B	04/19/1966	11:30	134.0000	36.8667	0	168.0	0	BT	0	-0.7	8
040_DF_1966167	020	B	04/20/1966	20:00	132.3167	36.0167	0	0.0	0	BT	0	14.9	0
040_DF_1966167	020	B	04/20/1966	20:00	132.3167	36.0167	0	9.0	0	BT	0	14.9	0
040_DF_1966167	020	B	04/20/1966	20:00	132.3167	36.0167	0	10.0	0	BT	0	14.9	0
040_DF_1966167	020	B	04/20/1966	20:00	132.3167	36.0167	0	20.0	0	BT	0	14.5	0
040_DF_1966167	020	B	04/20/1966	20:00	132.3167	36.0167	0	23.0	0	BT	0	14.4	0
040_DF_1966167	020	B	04/20/1966	20:00	132.3167	36.0167	0	30.0	0	BT	0	14.0	0
040_DF_1966167	020	B	04/20/1966	20:00	132.3167	36.0167	0	46.0	0	BT	0	13.3	0
040_DF_1966167	020	B	04/20/1966	20:00	132.3167	36.0167	0	49.0	0	BT	0	12.7	0
040_DF_1966167	020	B	04/20/1966	20:00	132.3167	36.0167	0	50.0	0	BT	0	12.6	0
040_DF_1966167	020	B	04/20/1966	20:00	132.3167	36.0167	0	61.0	0	BT	0	11.7	0
040_DF_1966167	021	B	04/20/1966	21:00	132.5833	36.1667	0	0.0	0	BT	0	14.7	0
040_DF_1966167	021	B	04/20/1966	21:00	132.5833	36.1667	0	10.0	0	BT	0	14.2	0
040_DF_1966167	021	B	04/20/1966	21:00	132.5833	36.1667	0	11.0	0	BT	0	14.1	0
040_DF_1966167	021	B	04/20/1966	21:00	132.5833	36.1667	0	20.0	0	BT	0	13.9	0
040_DF_1966167	021	B	04/20/1966	21:00	132.5833	36.1667	0	30.0	0	BT	0	13.3	0
040_DF_1966167	021	B	04/20/1966	21:00	132.5833	36.1667	0	34.0	0	BT	0	12.2	0
040_DF_1966167	021	B	04/20/1966	21:00	132.5833	36.1667	0	50.0	0	BT	0	10.8	0
040_DF_1966167	021	B	04/20/1966	21:00	132.5833	36.1667	0	58.0	0	BT	0	10.1	0
040_DF_1966167	021	B	04/20/1966	21:00	132.5833	36.1667	0	75.0	0	BT	0	9.5	0
040_DF_1966167	021	B	04/20/1966	21:00	132.5833	36.1667	0	79.0	0	BT	0	9.3	0
040_DF_1966167	021	B	04/20/1966	21:00	132.5833	36.1667	0	100.0	0	BT	0	6.8	0
040_DF_1966167	021	B	04/20/1966	21:00	132.5833	36.1667	0	107.0	0	BT	0	5.9	0
040_DF_1966167	021	B	04/20/1966	21:00	132.5833	36.1667	0	125.0	0	BT	0	3.7	0
040_DF_1966167	021	B	04/20/1966	21:00	132.5833	36.1667	0	128.0	0	BT	0	3.3	0
040_DF_1966167	021	B	04/20/1966	21:00	132.5833	36.1667	0	150.0	0	BT	0	2.9	0
040_DF_1966167	021	B	04/20/1966	21:00	132.5833	36.1667	0	155.0	0	BT	0	2.8	0
040_DF_1966167	022	B	04/20/1966	22:00	132.8833	36.3667	0	0.0	0	BT	0	14.5	0
040_DF_1966167	022	B	04/20/1966	22:00	132.8833	36.3667	0	10.0	0	BT	0	14.4	0
040_DF_1966167	022	B	04/20/1966	22:00	132.8833	36.3667	0	20.0	0	BT	0	14.4	0
040_DF_1966167	022	B	04/20/1966	22:00	132.8833	36.3667	0	30.0	0	BT	0	14.3	0
040_DF_1966167	022	B	04/20/1966	22:00	132.8833	36.3667	0	40.0	0	BT	0	14.3	0
040_DF_1966167	022	B	04/20/1966	22:00	132.8833	36.3667	0	50.0	0	BT	0	13.6	0
040_DF_1966167	022	B	04/20/1966	22:00	132.8833	36.3667	0	61.0	0	BT	0	12.8	0
040_DF_1966167	022	B	04/20/1966	22:00	132.8833	36.3667	0	64.0	0	BT	0	11.8	0
040_DF_1966167	022	B	04/20/1966	22:00	132.8833	36.3667	0	75.0	0	BT	0	11.2	0
040_DF_1966167	022	B	04/20/1966	22:00	132.8833	36.3667	0	85.0	0	BT	0	10.1	0
040_DF_1966167	023	B	04/20/1966	23:00	133.2000	36.5667	0	0.0	0	BT	0	15.0	0
040_DF_1966167	023	B	04/20/1966	23:00	133.2000	36.5667	0	10.0	0	BT	0	15.0	0
040_DF_1966167	023	B	04/20/1966	23:00	133.2000	36.5667	0	20.0	0	BT	0	14.9	0
040_DF_1966167	023	B	04/20/1966	23:00	133.2000	36.5667	0	30.0	0	BT	0	14.9	0
040_DF_1966167	023	B	04/20/1966	23:00	133.2000	36.5667	0	43.0	0	BT	0	14.9	0
040_DF_1966167	023	B	04/20/1966	23:00	133.2000	36.5667	0	50.0	0	BT	0	14.4	0
040_DF_1966167	023	B	04/20/1966	23:00	133.2000	36.5667	0	75.0	0	BT	0	12.7	0
040_DF_1966167	023	B	04/20/1966	23:00	133.2000	36.5667	0	94.0	0	BT	0	11.1	0
040_DF_1966167	023	B	04/20/1966	23:00	133.2000	36.5667	0	100.0	0	BT	0	10.9	0
040_DF_1966167	023	B	04/20/1966	23:00	133.2000	36.5667	0	107.0	0	BT	0	10.7	0
040_DF_1966167	024	B	04/21/1966	00:00	133.6167	36.6667	0	0.0	0	BT	0	14.5	0
040_DF_1966167	024	B	04/21/1966	00:00	133.6167	36.6667	0	10.0	0	BT	0	14.4	0
040_DF_1966167	024	B	04/21/1966	00:00	133.6167	36.6667	0	20.0	0	BT	0	14.3	0
040_DF_1966167	024	B	04/21/1966	00:00	133.6167	36.6667	0	30.0	0	BT	0	14.2	0
040_DF_1966167	024	B	04/21/1966	00:00	133.6167	36.6667	0	50.0	0	BT	0	14.1	0
040_DF_1966167	024	B	04/21/1966	00:00	133.6167	36.6667	0	67.0	0	BT	0	13.9	0
040_DF_1966167	024	B	04/21/1966	00:00	133.6167	36.6667	0	75.0	0	BT	0	13.6	0
040_DF_1966167	024	B	04/21/1966	00:00	133.6167	36.6667	0	100.0	0	BT	0	13.2	0
040_DF_1966167	024	B	04/21/1966	00:00	133.6167	36.6667	0	125.0	0	BT	0	12.7	0
040_DF_1966167	024	B	04/21/1966	00:00	133.6167	36.6667	0	128.0	0	BT	0	12.6	0
040_DF_1966167	024	B	04/21/1966	00:00	133.6167	36.6667	0	143.0	0	BT	0	8.5	0
040_DF_1966167	024	B	04/21/1966	00:00	133.6167	36.6667	0	150.0	0	BT	0	8.0	0
040_DF_1966167	024	B	04/21/1966	00:00	133.6167	36.6667	0	151.0	0	BT	0	8.0	0
040_DF_1966167	024	B	04/21/1966	00:00	133.6167	36.6667	0	165.0	0	BT	0	7.2	0
040_DF_1966167	024	B	04/21/1966	00:00	133.6167	36.6667	0	171.0	0	BT	0	4.7	0
040_DF_1966167	024	B	04/21/1966	00:00	133.6167	36.6667	0	174.0	0	BT	0	4.1	0
040_DF_1966167	025	B	04/21/1966	01:00	133.7000	36.5333	0	0.0	0	BT	0	14.5	0
040_DF_1966167	025	B	04/21/1966	01:00	133.7000	36.5333	0	10.0	0	BT	0	14.5	0
040_DF_1966167	025	B	04/21/1966	01:00	133.7000	36.5333	0	12.0	0	BT	0	14.5	0
040_DF_1966167	025	B	04/21/1966	01:00	133.7000	36.5333	0	20.0	0	BT	0	14.3	0
040_DF_1966167	025	B	04/21/1966	01:00	133.7000	36.5333	0	23.0	0	BT	0	14.3	0
040_DF_1966167	025	B	04/21/1966	01:00	133.7000	36.5333	0	26.0	0	BT	0	13.5	0
040_DF_1966167	025	B	04/21/1966	01:00	133.7000	36.5333	0	30.0	0	BT	0	13.4	0
040_DF_1966167	025	B	04/21/1966	01:00	133.7000	36.5333	0	50.0	0	BT	0	13.1	0
040_DF_1966167	025	B	04/21/1966	01:00	133.7000	36.5333	0	61.0	0	BT	0	12.8	0
040_DF_1966167	025	B	04/21/1966	01:00	133.7000	36.5333	0	75.0	0	BT	0	12.8	0
040_DF_1966167	025	B	04/21/1966	01:00	133.7000	36.5333	0	85.0	0	BT	0	12.8	0
040_DF_1966167	025	B	04/21/1966	01:00	133.7000	36.5333	0	91.0	0	BT	0	12.2	0
040_DF_1966167	025	B	04/21/1966	01:00	133.7000	36.5333	0	100.0	0	BT	0	12.1	0
040_DF_1966167	025	B	04/21/1966	01:00	133.7000	36.5333	0	123.0	0	BT	0	11.7	0
040_DF_1966167	025	B	04/21/1966	01:00	133.7000	36.5333	0	125.0	0	BT	0	11.6	0
040_DF_1966167	025	B	04/21/1966	01:00	133.7000	36.5333	0	150.0	0	BT	0	10.4	0
040_DF_1966167	025	B	04/21/1966	01:00	133.7000	36.5333	0	151.0	0	BT	0	10.4	0
040_DF_1966167	025	B	04/21/1966	01:00	133.7000	36.5333	0	171.0	0	BT	0	9.5	0
040_DF_1966167	026	B	04/21/1966	05:42	132.6167	36.0833	0	0.0	0	BT	0	15.6	0
040_DF_1966167	026	B	04/21/1966	05:42	132.6167	36.0833	0	9.0	0	BT	0	15.3	0
040_DF_1966167	026	B	04/21/1966	05:42	132.6167	36.0833	0	10.0	0	BT	0	15.2	0
040_DF_1966167	026	B	04/21/1966	05:42	132.6167	36.0833	0	20.0	0	BT	0	14.6	0
040_DF_1966167	026	B	04/21/1966	05:42	132.6167	36.0833	0	30.0	0	BT	0	14.3	0
040_DF_1966167	026	B	04/21/1966	05:42	132.6167	36.0833	0	50.0	0	BT	0	13.8	0
040_DF_1966167	026	B	04/21/1966	05:42	132.6167	36.0833	0	61.0	0	BT	0	13.5	0
040_DF_1966167	027	B	04/21/1966	05:54	132.6333	36.1333	0	0.0	0	BT	0	14.5	0
040_DF_1966167	027	B	04/21/1966	05:54	132.6333	36.1333	0	10.0	0	BT	0	14.2	0
040_DF_1966167	027	B	04/21/1966	05:54	132.6333	36.1333	0	12.0	0	BT	0	14.2	0
040_DF_1966167	027	B	04/21/1966	05:54	132.6333	36.1333	0	20.0	0	BT	0	13.7	0
040_DF_1966167	027	B	04/21/1966	05:54	132.6333	36.1333	0	30.0	0	BT	0	13.4	0
040_DF_1966167	027	B	04/21/1966	05:54	132.6333	36.1333	0	50.0	0	BT	0	12.8	0
040_DF_1966167	027	B	04/21/1966	05:54	132.6333	36.1333	0	64.0	0	BT	0	12.3	0
040_DF_1966167	027	B	04/21/1966	05:54	132.6333	36.1333	0	75.0	0	BT	0	10.3	0
040_DF_1966167	027	B	04/21/1966	05:54	132.6333	36.1333	0	100.0	0	BT	0	8.1	0
040_DF_1966167	027	B	04/21/1966	05:54	132.6333	36.1333	0	116.0	0	BT	0	6.8	0
040_DF_1966167	027	B	04/21/1966	05:54	132.6333	36.1333	0	125.0	0	BT	0	5.4	0
040_DF_1966167	027	B	04/21/1966	05:54	132.6333	36.1333	0	137.0	0	BT	0	3.4	0
040_DF_1966167	027	B	04/21/1966	05:54	132.6333	36.1333	0	150.0	0	BT	0	3.2	0
040_DF_1966167	027	B	04/21/1966	05:54	132.6333	36.1333	0	168.0	0	BT	0	2.9	0
040_DF_1966167	027	B	04/21/1966	05:54	132.6333	36.1333	0	183.0	0	BT	0	1.7	0
040_DF_1966167	028	B	04/21/1966	06:00	132.6333	36.1167	0	0.0	0	BT	0	15.0	0
040_DF_1966167	028	B	04/21/1966	06:00	132.6333	36.1167	0	10.0	0	BT	0	14.2	0
040_DF_1966167	028	B	04/21/1966	06:00	132.6333	36.1167	0	12.0	0	BT	0	14.1	0
040_DF_1966167	028	B	04/21/1966	06:00	132.6333	36.1167	0	20.0	0	BT	0	13.9	0
040_DF_1966167	028	B	04/21/1966	06:00	132.6333	36.1167	0	21.0	0	BT	0	13.9	0
040_DF_1966167	028	B	04/21/1966	06:00	132.6333	36.1167	0	30.0	0	BT	0	13.4	0
040_DF_1966167	028	B	04/21/1966	06:00	132.6333	36.1167	0	50.0	0	BT	0	12.8	0
040_DF_1966167	028	B	04/21/1966	06:00	132.6333	36.1167	0	56.0	0	BT	0	12.5	0
040_DF_1966167	028	B	04/21/1966	06:00	132.6333	36.1167	0	62.0	0	BT	0	10.4	0
040_DF_1966167	028	B	04/21/1966	06:00	132.6333	36.1167	0	75.0	0	BT	0	9.0	0
040_DF_1966167	028	B	04/21/1966	06:00	132.6333	36.1167	0	90.0	0	BT	0	7.6	0
040_DF_1966167	028	B	04/21/1966	06:00	132.6333	36.1167	0	98.0	0	BT	0	7.3	0
040_DF_1966167	028	B	04/21/1966	06:00	132.6333	36.1167	0	100.0	0	BT	0	6.9	0
040_DF_1966167	028	B	04/21/1966	06:00	132.6333	36.1167	0	104.0	0	BT	0	6.2	0
040_DF_1966168	001	B	05/11/1966	20:00	132.2167	36.1333	0	0.0	0	BT	0	15.4	0
040_DF_1966168	001	B	05/11/1966	20:00	132.2167	36.1333	0	10.0	0	BT	0	15.4	0
040_DF_1966168	001	B	05/11/1966	20:00	132.2167	36.1333	0	20.0	0	BT	0	15.4	0
040_DF_1966168	001	B	05/11/1966	20:00	132.2167	36.1333	0	26.0	0	BT	0	15.4	0
040_DF_1966168	001	B	05/11/1966	20:00	132.2167	36.1333	0	30.0	0	BT	0	14.8	0
040_DF_1966168	001	B	05/11/1966	20:00	132.2167	36.1333	0	34.0	0	BT	0	14.4	0
040_DF_1966168	001	B	05/11/1966	20:00	132.2167	36.1333	0	38.0	0	BT	0	14.4	0
040_DF_1966168	001	B	05/11/1966	20:00	132.2167	36.1333	0	44.0	0	BT	0	13.3	0
040_DF_1966168	001	B	05/11/1966	20:00	132.2167	36.1333	0	50.0	0	BT	0	13.0	0
040_DF_1966168	001	B	05/11/1966	20:00	132.2167	36.1333	0	61.0	0	BT	0	12.4	0
040_DF_1966168	002	B	05/16/1966	21:00	133.3000	36.1333	0	0.0	0	BT	8	16.9	0
040_DF_1966168	002	B	05/16/1966	21:00	133.3000	36.1333	0	10.0	0	BT	8	16.9	0
040_DF_1966168	002	B	05/16/1966	21:00	133.3000	36.1333	0	20.0	0	BT	8	16.9	0
040_DF_1966168	002	B	05/16/1966	21:00	133.3000	36.1333	0	23.0	0	BT	8	16.6	0
040_DF_1966168	002	B	05/16/1966	21:00	133.3000	36.1333	0	30.0	0	BT	8	16.5	0
040_DF_1966168	002	B	05/16/1966	21:00	133.3000	36.1333	0	37.0	0	BT	8	16.1	0
040_DF_1966168	002	B	05/16/1966	21:00	133.3000	36.1333	0	50.0	0	BT	8	15.9	0
040_DF_1966168	002	B	05/16/1966	21:00	133.3000	36.1333	0	61.0	0	BT	8	15.7	0
040_DF_1966168	002	B	05/16/1966	21:00	133.3000	36.1333	0	75.0	0	BT	8	15.3	0
040_DF_1966168	002	B	05/16/1966	21:00	133.3000	36.1333	0	84.0	0	BT	8	15.3	0
040_DF_1966168	003	B	05/18/1966	06:18	133.3667	36.1333	0	0.0	0	BT	0	14.7	0
040_DF_1966168	003	B	05/18/1966	06:18	133.3667	36.1333	0	10.0	0	BT	0	14.0	0
040_DF_1966168	003	B	05/18/1966	06:18	133.3667	36.1333	0	11.0	0	BT	0	14.0	0
040_DF_1966168	003	B	05/18/1966	06:18	133.3667	36.1333	0	14.0	0	BT	0	13.9	0
040_DF_1966168	003	B	05/18/1966	06:18	133.3667	36.1333	0	20.0	0	BT	0	12.9	0
040_DF_1966168	003	B	05/18/1966	06:18	133.3667	36.1333	0	30.0	0	BT	0	11.7	0
040_DF_1966168	003	B	05/18/1966	06:18	133.3667	36.1333	0	50.0	0	BT	0	10.5	0
040_DF_1966168	003	B	05/18/1966	06:18	133.3667	36.1333	0	75.0	0	BT	0	9.1	0
040_DF_1966168	003	B	05/18/1966	06:18	133.3667	36.1333	0	100.0	0	BT	0	6.9	0
040_DF_1966168	003	B	05/18/1966	06:18	133.3667	36.1333	0	105.0	0	BT	0	6.4	0
040_DF_1966169	001	B	07/13/1966	10:06	134.0000	36.0000	0	0.0	0	BT	0	22.4	0
040_DF_1966169	001	B	07/13/1966	10:06	134.0000	36.0000	0	10.0	0	BT	0	22.0	0
040_DF_1966169	001	B	07/13/1966	10:06	134.0000	36.0000	0	11.0	0	BT	0	22.1	0
040_DF_1966169	001	B	07/13/1966	10:06	134.0000	36.0000	0	20.0	0	BT	0	19.9	0
040_DF_1966169	001	B	07/13/1966	10:06	134.0000	36.0000	0	30.0	0	BT	0	19.2	0
040_DF_1966169	001	B	07/13/1966	10:06	134.0000	36.0000	0	37.0	0	BT	0	18.2	0
040_DF_1966169	001	B	07/13/1966	10:06	134.0000	36.0000	0	50.0	0	BT	0	17.4	0
040_DF_1966169	001	B	07/13/1966	10:06	134.0000	36.0000	0	75.0	0	BT	0	16.0	0
040_DF_1966169	001	B	07/13/1966	10:06	134.0000	36.0000	0	100.0	0	BT	0	13.3	0
040_DF_1966169	001	B	07/13/1966	10:06	134.0000	36.0000	0	107.0	0	BT	0	12.5	0
040_DF_1966169	001	B	07/13/1966	10:06	134.0000	36.0000	0	125.0	0	BT	0	10.6	0
040_DF_1966169	001	B	07/13/1966	10:06	134.0000	36.0000	0	131.0	0	BT	0	9.9	0
040_DF_1966169	001	B	07/13/1966	10:06	134.0000	36.0000	0	140.0	0	BT	0	9.3	0
040_DF_1966169	001	B	07/13/1966	10:06	134.0000	36.0000	0	150.0	0	BT	0	7.7	0
040_DF_1966169	001	B	07/13/1966	10:06	134.0000	36.0000	0	151.0	0	BT	0	7.7	0
040_DF_1966169	001	B	07/13/1966	10:06	134.0000	36.0000	0	171.0	0	BT	0	4.1	0
040_DF_1966169	001	B	07/13/1966	10:06	134.0000	36.0000	0	200.0	0	BT	0	3.3	0
040_DF_1966169	001	B	07/13/1966	10:06	134.0000	36.0000	0	250.0	0	BT	0	2.0	0
040_DF_1966169	001	B	07/13/1966	10:06	134.0000	36.0000	0	268.0	0	BT	0	1.6	0
040_DF_1966169	002	B	07/13/1966	11:12	134.0000	36.1667	0	0.0	0	BT	0	22.2	0
040_DF_1966169	002	B	07/13/1966	11:12	134.0000	36.1667	0	10.0	0	BT	0	21.7	0
040_DF_1966169	002	B	07/13/1966	11:12	134.0000	36.1667	0	11.0	0	BT	0	21.7	0
040_DF_1966169	002	B	07/13/1966	11:12	134.0000	36.1667	0	15.0	0	BT	0	21.6	0
040_DF_1966169	002	B	07/13/1966	11:12	134.0000	36.1667	0	20.0	0	BT	0	20.0	0
040_DF_1966169	002	B	07/13/1966	11:12	134.0000	36.1667	0	30.0	0	BT	0	18.3	0
040_DF_1966169	002	B	07/13/1966	11:12	134.0000	36.1667	0	50.0	0	BT	0	17.3	0
040_DF_1966169	002	B	07/13/1966	11:12	134.0000	36.1667	0	75.0	0	BT	0	16.1	0
040_DF_1966169	002	B	07/13/1966	11:12	134.0000	36.1667	0	100.0	0	BT	0	13.9	0
040_DF_1966169	002	B	07/13/1966	11:12	134.0000	36.1667	0	125.0	0	BT	0	11.7	0
040_DF_1966169	002	B	07/13/1966	11:12	134.0000	36.1667	0	134.0	0	BT	0	10.9	0
040_DF_1966169	002	B	07/13/1966	11:12	134.0000	36.1667	0	150.0	0	BT	0	9.9	0
040_DF_1966169	002	B	07/13/1966	11:12	134.0000	36.1667	0	151.0	0	BT	0	10.0	0
040_DF_1966169	002	B	07/13/1966	11:12	134.0000	36.1667	0	200.0	0	BT	0	4.6	0
040_DF_1966169	002	B	07/13/1966	11:12	134.0000	36.1667	0	219.0	0	BT	0	2.4	0
040_DF_1966169	002	B	07/13/1966	11:12	134.0000	36.1667	0	250.0	0	BT	0	1.7	0
040_DF_1966169	002	B	07/13/1966	11:12	134.0000	36.1667	0	274.0	0	BT	0	1.2	0
040_DF_1966169	003	B	07/13/1966	13:30	134.0000	37.5000	0	0.0	0	BT	0	21.3	0
040_DF_1966169	003	B	07/13/1966	13:30	134.0000	37.5000	0	10.0	0	BT	0	20.7	0
040_DF_1966169	003	B	07/13/1966	13:30	134.0000	37.5000	0	11.0	0	BT	0	20.7	0
040_DF_1966169	003	B	07/13/1966	13:30	134.0000	37.5000	0	20.0	0	BT	0	20.2	0
040_DF_1966169	003	B	07/13/1966	13:30	134.0000	37.5000	0	30.0	0	BT	0	18.6	0
040_DF_1966169	003	B	07/13/1966	13:30	134.0000	37.5000	0	43.0	0	BT	0	15.5	0
040_DF_1966169	003	B	07/13/1966	13:30	134.0000	37.5000	0	50.0	0	BT	0	14.8	0
040_DF_1966169	003	B	07/13/1966	13:30	134.0000	37.5000	0	61.0	0	BT	0	13.8	0
040_DF_1966169	003	B	07/13/1966	13:30	134.0000	37.5000	0	75.0	0	BT	0	12.9	0
040_DF_1966169	003	B	07/13/1966	13:30	134.0000	37.5000	0	100.0	0	BT	0	12.0	0
040_DF_1966169	003	B	07/13/1966	13:30	134.0000	37.5000	0	122.0	0	BT	0	11.1	0
040_DF_1966169	003	B	07/13/1966	13:30	134.0000	37.5000	0	125.0	0	BT	0	10.9	0
040_DF_1966169	003	B	07/13/1966	13:30	134.0000	37.5000	0	150.0	0	BT	0	9.1	0
040_DF_1966169	003	B	07/13/1966	13:30	134.0000	37.5000	0	151.0	0	BT	0	9.1	0
040_DF_1966169	003	B	07/13/1966	13:30	134.0000	37.5000	0	183.0	0	BT	0	5.6	0
040_DF_1966169	003	B	07/13/1966	13:30	134.0000	37.5000	0	200.0	0	BT	0	4.5	0
040_DF_1966169	003	B	07/13/1966	13:30	134.0000	37.5000	0	213.0	0	BT	0	3.5	0
040_DF_1966169	003	B	07/13/1966	13:30	134.0000	37.5000	0	250.0	0	BT	0	2.4	0
040_DF_1966169	003	B	07/13/1966	13:30	134.0000	37.5000	0	259.0	0	BT	0	2.1	0
040_DF_1966169	004	B	07/13/1966	14:30	134.0000	37.3333	0	0.0	0	BT	0	21.5	0
040_DF_1966169	004	B	07/13/1966	14:30	134.0000	37.3333	0	10.0	0	BT	0	21.4	0
040_DF_1966169	004	B	07/13/1966	14:30	134.0000	37.3333	0	11.0	0	BT	0	21.4	0
040_DF_1966169	004	B	07/13/1966	14:30	134.0000	37.3333	0	20.0	0	BT	0	20.8	0
040_DF_1966169	004	B	07/13/1966	14:30	134.0000	37.3333	0	30.0	0	BT	0	20.3	0
040_DF_1966169	004	B	07/13/1966	14:30	134.0000	37.3333	0	37.0	0	BT	0	18.8	0
040_DF_1966169	004	B	07/13/1966	14:30	134.0000	37.3333	0	50.0	0	BT	0	17.3	0
040_DF_1966169	004	B	07/13/1966	14:30	134.0000	37.3333	0	75.0	0	BT	0	14.6	0
040_DF_1966169	004	B	07/13/1966	14:30	134.0000	37.3333	0	100.0	0	BT	0	11.3	0
040_DF_1966169	004	B	07/13/1966	14:30	134.0000	37.3333	0	110.0	0	BT	0	9.9	0
040_DF_1966169	004	B	07/13/1966	14:30	134.0000	37.3333	0	125.0	0	BT	0	8.9	0
040_DF_1966169	004	B	07/13/1966	14:30	134.0000	37.3333	0	150.0	0	BT	0	7.1	0
040_DF_1966169	004	B	07/13/1966	14:30	134.0000	37.3333	0	151.0	0	BT	0	7.2	0
040_DF_1966169	004	B	07/13/1966	14:30	134.0000	37.3333	0	162.0	0	BT	0	5.7	0
040_DF_1966169	004	B	07/13/1966	14:30	134.0000	37.3333	0	200.0	0	BT	0	4.3	0
040_DF_1966169	004	B	07/13/1966	14:30	134.0000	37.3333	0	250.0	0	BT	0	2.6	0
040_DF_1966169	004	B	07/13/1966	14:30	134.0000	37.3333	0	262.0	0	BT	0	2.2	0
040_DF_1966169	005	B	07/13/1966	16:18	134.0000	37.0000	0	0.0	0	BT	0	22.3	0
040_DF_1966169	005	B	07/13/1966	16:18	134.0000	37.0000	0	10.0	0	BT	0	21.5	0
040_DF_1966169	005	B	07/13/1966	16:18	134.0000	37.0000	0	11.0	0	BT	0	21.5	0
040_DF_1966169	005	B	07/13/1966	16:18	134.0000	37.0000	0	20.0	0	BT	0	20.6	0
040_DF_1966169	005	B	07/13/1966	16:18	134.0000	37.0000	0	24.0	0	BT	0	19.8	0
040_DF_1966169	005	B	07/13/1966	16:18	134.0000	37.0000	0	30.0	0	BT	0	19.4	0
040_DF_1966169	005	B	07/13/1966	16:18	134.0000	37.0000	0	50.0	0	BT	0	18.4	0
040_DF_1966169	005	B	07/13/1966	16:18	134.0000	37.0000	0	75.0	0	BT	0	17.1	0
040_DF_1966169	005	B	07/13/1966	16:18	134.0000	37.0000	0	91.0	0	BT	0	16.2	0
040_DF_1966169	005	B	07/13/1966	16:18	134.0000	37.0000	0	100.0	0	BT	0	16.0	0
040_DF_1966169	005	B	07/13/1966	16:18	134.0000	37.0000	0	125.0	0	BT	0	15.6	0
040_DF_1966169	005	B	07/13/1966	16:18	134.0000	37.0000	0	128.0	0	BT	0	15.5	0
040_DF_1966169	005	B	07/13/1966	16:18	134.0000	37.0000	0	150.0	0	BT	0	12.7	0
040_DF_1966169	005	B	07/13/1966	16:18	134.0000	37.0000	0	151.0	0	BT	0	12.8	0
040_DF_1966169	005	B	07/13/1966	16:18	134.0000	37.0000	0	165.0	0	BT	0	7.8	0
040_DF_1966169	005	B	07/13/1966	16:18	134.0000	37.0000	0	200.0	0	BT	0	3.6	0
040_DF_1966169	005	B	07/13/1966	16:18	134.0000	37.0000	0	207.0	0	BT	0	2.7	0
040_DF_1966169	005	B	07/13/1966	16:18	134.0000	37.0000	0	250.0	0	BT	0	2.0	0
040_DF_1966169	005	B	07/13/1966	16:18	134.0000	37.0000	0	274.0	0	BT	0	1.7	0
040_DF_1966169	006	B	07/13/1966	17:12	134.0000	36.8333	0	0.0	0	BT	0	21.9	0
040_DF_1966169	006	B	07/13/1966	17:12	134.0000	36.8333	0	10.0	0	BT	0	21.8	0
040_DF_1966169	006	B	07/13/1966	17:12	134.0000	36.8333	0	11.0	0	BT	0	21.8	0
040_DF_1966169	006	B	07/13/1966	17:12	134.0000	36.8333	0	20.0	0	BT	0	21.3	0
040_DF_1966169	006	B	07/13/1966	17:12	134.0000	36.8333	0	30.0	0	BT	0	19.6	0
040_DF_1966169	006	B	07/13/1966	17:12	134.0000	36.8333	0	37.0	0	BT	0	18.7	0
040_DF_1966169	006	B	07/13/1966	17:12	134.0000	36.8333	0	50.0	0	BT	0	18.2	0
040_DF_1966169	006	B	07/13/1966	17:12	134.0000	36.8333	0	75.0	0	BT	0	17.3	0
040_DF_1966169	006	B	07/13/1966	17:12	134.0000	36.8333	0	100.0	0	BT	0	16.7	0
040_DF_1966169	006	B	07/13/1966	17:12	134.0000	36.8333	0	125.0	0	BT	0	15.9	0
040_DF_1966169	006	B	07/13/1966	17:12	134.0000	36.8333	0	150.0	0	BT	0	15.2	0
040_DF_1966169	006	B	07/13/1966	17:12	134.0000	36.8333	0	151.0	0	BT	0	15.2	0
040_DF_1966169	006	B	07/13/1966	17:12	134.0000	36.8333	0	183.0	0	BT	0	11.2	0
040_DF_1966169	006	B	07/13/1966	17:12	134.0000	36.8333	0	200.0	0	BT	0	7.9	0
040_DF_1966169	006	B	07/13/1966	17:12	134.0000	36.8333	0	232.0	0	BT	0	2.0	0
040_DF_1966169	006	B	07/13/1966	17:12	134.0000	36.8333	0	250.0	0	BT	0	1.7	0
040_DF_1966169	006	B	07/13/1966	17:12	134.0000	36.8333	0	274.0	0	BT	0	1.4	0
040_DF_1966169	007	B	07/13/1966	18:00	134.0000	37.1667	0	0.0	0	BT	0	22.0	0
040_DF_1966169	007	B	07/13/1966	18:00	134.0000	37.1667	0	10.0	0	BT	0	21.2	0
040_DF_1966169	007	B	07/13/1966	18:00	134.0000	37.1667	0	11.0	0	BT	0	21.2	0
040_DF_1966169	007	B	07/13/1966	18:00	134.0000	37.1667	0	20.0	0	BT	0	20.0	0
040_DF_1966169	007	B	07/13/1966	18:00	134.0000	37.1667	0	30.0	0	BT	0	18.7	0
040_DF_1966169	007	B	07/13/1966	18:00	134.0000	37.1667	0	50.0	0	BT	0	17.6	0
040_DF_1966169	007	B	07/13/1966	18:00	134.0000	37.1667	0	75.0	0	BT	0	16.3	0
040_DF_1966169	007	B	07/13/1966	18:00	134.0000	37.1667	0	79.0	0	BT	0	15.8	0
040_DF_1966169	007	B	07/13/1966	18:00	134.0000	37.1667	0	85.0	0	BT	0	15.7	0
040_DF_1966169	007	B	07/13/1966	18:00	134.0000	37.1667	0	91.0	0	BT	0	14.6	0
040_DF_1966169	007	B	07/13/1966	18:00	134.0000	37.1667	0	100.0	0	BT	0	13.7	0
040_DF_1966169	007	B	07/13/1966	18:00	134.0000	37.1667	0	110.0	0	BT	0	12.7	0
040_DF_1966169	007	B	07/13/1966	18:00	134.0000	37.1667	0	125.0	0	BT	0	9.8	0
040_DF_1966169	007	B	07/13/1966	18:00	134.0000	37.1667	0	137.0	0	BT	0	7.5	0
040_DF_1966169	007	B	07/13/1966	18:00	134.0000	37.1667	0	150.0	0	BT	0	6.2	0
040_DF_1966169	007	B	07/13/1966	18:00	134.0000	37.1667	0	151.0	0	BT	0	6.1	0
040_DF_1966169	007	B	07/13/1966	18:00	134.0000	37.1667	0	200.0	0	BT	0	3.2	0
040_DF_1966169	007	B	07/13/1966	18:00	134.0000	37.1667	0	219.0	0	BT	0	2.0	0
040_DF_1966169	007	B	07/13/1966	18:00	134.0000	37.1667	0	250.0	0	BT	0	1.7	0
040_DF_1966169	007	B	07/13/1966	18:00	134.0000	37.1667	0	262.0	0	BT	0	1.5	0
040_DF_1966169	008	B	07/13/1966	18:06	134.0000	36.6667	0	0.0	0	BT	0	22.0	0
040_DF_1966169	008	B	07/13/1966	18:06	134.0000	36.6667	0	10.0	0	BT	0	21.4	0
040_DF_1966169	008	B	07/13/1966	18:06	134.0000	36.6667	0	11.0	0	BT	0	21.3	0
040_DF_1966169	008	B	07/13/1966	18:06	134.0000	36.6667	0	20.0	0	BT	0	21.0	0
040_DF_1966169	008	B	07/13/1966	18:06	134.0000	36.6667	0	30.0	0	BT	0	18.9	0
040_DF_1966169	008	B	07/13/1966	18:06	134.0000	36.6667	0	50.0	0	BT	0	17.1	0
040_DF_1966169	008	B	07/13/1966	18:06	134.0000	36.6667	0	61.0	0	BT	0	16.0	0
040_DF_1966169	008	B	07/13/1966	18:06	134.0000	36.6667	0	75.0	0	BT	0	16.4	0
040_DF_1966169	008	B	07/13/1966	18:06	134.0000	36.6667	0	100.0	0	BT	0	15.6	0
040_DF_1966169	008	B	07/13/1966	18:06	134.0000	36.6667	0	107.0	0	BT	0	15.3	0
040_DF_1966169	008	B	07/13/1966	18:06	134.0000	36.6667	0	113.0	0	BT	0	15.3	0
040_DF_1966169	008	B	07/13/1966	18:06	134.0000	36.6667	0	125.0	0	BT	0	14.8	0
040_DF_1966169	008	B	07/13/1966	18:06	134.0000	36.6667	0	150.0	0	BT	0	13.4	0
040_DF_1966169	008	B	07/13/1966	18:06	134.0000	36.6667	0	151.0	0	BT	0	13.4	0
040_DF_1966169	008	B	07/13/1966	18:06	134.0000	36.6667	0	168.0	0	BT	0	11.9	0
040_DF_1966169	008	B	07/13/1966	18:06	134.0000	36.6667	0	172.0	0	BT	0	11.9	0
040_DF_1966169	008	B	07/13/1966	18:06	134.0000	36.6667	0	177.0	0	BT	0	10.9	0
040_DF_1966169	008	B	07/13/1966	18:06	134.0000	36.6667	0	200.0	0	BT	0	7.3	0
040_DF_1966169	008	B	07/13/1966	18:06	134.0000	36.6667	0	224.0	0	BT	0	3.7	0
040_DF_1966169	008	B	07/13/1966	18:06	134.0000	36.6667	0	250.0	0	BT	0	2.1	0
040_DF_1966169	008	B	07/13/1966	18:06	134.0000	36.6667	0	262.0	0	BT	0	1.4	0
040_DF_1966169	009	B	07/13/1966	19:00	134.0000	36.5000	0	0.0	0	BT	0	21.9	0
040_DF_1966169	009	B	07/13/1966	19:00	134.0000	36.5000	0	10.0	0	BT	0	21.9	0
040_DF_1966169	009	B	07/13/1966	19:00	134.0000	36.5000	0	11.0	0	BT	0	21.9	0
040_DF_1966169	009	B	07/13/1966	19:00	134.0000	36.5000	0	20.0	0	BT	0	21.6	0
040_DF_1966169	009	B	07/13/1966	19:00	134.0000	36.5000	0	30.0	0	BT	0	18.8	0
040_DF_1966169	009	B	07/13/1966	19:00	134.0000	36.5000	0	34.0	0	BT	0	18.2	0
040_DF_1966169	009	B	07/13/1966	19:00	134.0000	36.5000	0	50.0	0	BT	0	17.5	0
040_DF_1966169	009	B	07/13/1966	19:00	134.0000	36.5000	0	75.0	0	BT	0	16.3	0
040_DF_1966169	009	B	07/13/1966	19:00	134.0000	36.5000	0	100.0	0	BT	0	15.1	0
040_DF_1966169	009	B	07/13/1966	19:00	134.0000	36.5000	0	125.0	0	BT	0	14.0	0
040_DF_1966169	009	B	07/13/1966	19:00	134.0000	36.5000	0	150.0	0	BT	0	12.7	0
040_DF_1966169	009	B	07/13/1966	19:00	134.0000	36.5000	0	151.0	0	BT	0	12.7	0
040_DF_1966169	009	B	07/13/1966	19:00	134.0000	36.5000	0	183.0	0	BT	0	9.7	0
040_DF_1966169	009	B	07/13/1966	19:00	134.0000	36.5000	0	200.0	0	BT	0	7.0	0
040_DF_1966169	009	B	07/13/1966	19:00	134.0000	36.5000	0	213.0	0	BT	0	5.0	0
040_DF_1966169	009	B	07/13/1966	19:00	134.0000	36.5000	0	238.0	0	BT	0	2.7	0
040_DF_1966169	009	B	07/13/1966	19:00	134.0000	36.5000	0	250.0	0	BT	0	2.4	0
040_DF_1966169	009	B	07/13/1966	19:00	134.0000	36.5000	0	262.0	0	BT	0	2.1	0
040_DF_1966169	010	B	07/13/1966	19:48	134.0000	36.3333	0	0.0	0	BT	0	22.0	0
040_DF_1966169	010	B	07/13/1966	19:48	134.0000	36.3333	0	6.0	0	BT	0	22.0	0
040_DF_1966169	010	B	07/13/1966	19:48	134.0000	36.3333	0	10.0	0	BT	0	21.8	0
040_DF_1966169	010	B	07/13/1966	19:48	134.0000	36.3333	0	11.0	0	BT	0	21.8	0
040_DF_1966169	010	B	07/13/1966	19:48	134.0000	36.3333	0	20.0	0	BT	0	21.3	0
040_DF_1966169	010	B	07/13/1966	19:48	134.0000	36.3333	0	21.0	0	BT	0	20.0	0
040_DF_1966169	010	B	07/13/1966	19:48	134.0000	36.3333	0	30.0	0	BT	0	19.1	0
040_DF_1966169	010	B	07/13/1966	19:48	134.0000	36.3333	0	50.0	0	BT	0	17.7	0
040_DF_1966169	010	B	07/13/1966	19:48	134.0000	36.3333	0	75.0	0	BT	0	16.1	0
040_DF_1966169	010	B	07/13/1966	19:48	134.0000	36.3333	0	100.0	0	BT	0	14.4	0
040_DF_1966169	010	B	07/13/1966	19:48	134.0000	36.3333	0	110.0	0	BT	0	13.7	0
040_DF_1966169	010	B	07/13/1966	19:48	134.0000	36.3333	0	125.0	0	BT	0	13.1	0
040_DF_1966169	010	B	07/13/1966	19:48	134.0000	36.3333	0	150.0	0	BT	0	11.8	0
040_DF_1966169	010	B	07/13/1966	19:48	134.0000	36.3333	0	151.0	0	BT	0	11.8	0
040_DF_1966169	010	B	07/13/1966	19:48	134.0000	36.3333	0	200.0	0	BT	0	5.9	0
040_DF_1966169	010	B	07/13/1966	19:48	134.0000	36.3333	0	203.0	0	BT	0	5.6	0
040_DF_1966169	010	B	07/13/1966	19:48	134.0000	36.3333	0	238.0	0	BT	0	2.7	0
040_DF_1966169	010	B	07/13/1966	19:48	134.0000	36.3333	0	250.0	0	BT	0	2.3	0
040_DF_1966169	010	B	07/13/1966	19:48	134.0000	36.3333	0	259.0	0	BT	0	1.9	0
040_DF_1966170	001	B	10/03/1966	12:00	132.0667	36.1000	0	0.0	0	BT	0	21.5	0
040_DF_1966170	001	B	10/03/1966	12:00	132.0667	36.1000	0	10.0	0	BT	0	21.4	0
040_DF_1966170	001	B	10/03/1966	12:00	132.0667	36.1000	0	11.0	0	BT	0	21.5	0
040_DF_1966170	001	B	10/03/1966	12:00	132.0667	36.1000	0	20.0	0	BT	0	20.6	0
040_DF_1966170	001	B	10/03/1966	12:00	132.0667	36.1000	0	30.0	0	BT	0	20.4	0
040_DF_1966170	001	B	10/03/1966	12:00	132.0667	36.1000	0	37.0	0	BT	0	20.3	0
040_DF_1966170	001	B	10/03/1966	12:00	132.0667	36.1000	0	50.0	0	BT	0	17.2	0
040_DF_1966170	001	B	10/03/1966	12:00	132.0667	36.1000	0	55.0	0	BT	0	16.6	0
040_DF_1966170	001	B	10/03/1966	12:00	132.0667	36.1000	0	61.0	0	BT	0	16.8	0
040_DF_1966170	001	B	10/03/1966	12:00	132.0667	36.1000	0	75.0	0	BT	0	16.1	0
040_DF_1966170	001	B	10/03/1966	12:00	132.0667	36.1000	0	91.0	0	BT	0	15.0	0
040_DF_1966170	001	B	10/03/1966	12:00	132.0667	36.1000	0	100.0	0	BT	0	14.0	0
040_DF_1966170	001	B	10/03/1966	12:00	132.0667	36.1000	0	101.0	0	BT	0	13.8	0
040_DF_1966170	001	B	10/03/1966	12:00	132.0667	36.1000	0	125.0	0	BT	0	12.0	0
040_DF_1966170	001	B	10/03/1966	12:00	132.0667	36.1000	0	150.0	0	BT	0	9.6	0
040_DF_1966170	001	B	10/03/1966	12:00	132.0667	36.1000	0	151.0	0	BT	0	10.0	0
040_DF_1966170	001	B	10/03/1966	12:00	132.0667	36.1000	0	168.0	0	BT	0	2.9	0
040_DF_1966170	001	B	10/03/1966	12:00	132.0667	36.1000	0	177.0	0	BT	0	2.8	0
040_DF_1966170	001	B	10/03/1966	12:00	132.0667	36.1000	0	200.0	0	BT	0	1.3	0
040_DF_1966170	001	B	10/03/1966	12:00	132.0667	36.1000	0	213.0	0	BT	0	1.1	0
040_DF_1966170	002	B	10/04/1966	12:00	132.0667	36.1167	0	0.0	0	BT	0	21.1	0
040_DF_1966170	002	B	10/04/1966	12:00	132.0667	36.1167	0	10.0	0	BT	0	21.1	0
040_DF_1966170	002	B	10/04/1966	12:00	132.0667	36.1167	0	20.0	0	BT	0	21.1	0
040_DF_1966170	002	B	10/04/1966	12:00	132.0667	36.1167	0	30.0	0	BT	0	21.1	0
040_DF_1966170	002	B	10/04/1966	12:00	132.0667	36.1167	0	37.0	0	BT	0	20.8	0
040_DF_1966170	002	B	10/04/1966	12:00	132.0667	36.1167	0	46.0	0	BT	0	18.8	0
040_DF_1966170	002	B	10/04/1966	12:00	132.0667	36.1167	0	50.0	0	BT	0	17.6	0
040_DF_1966170	002	B	10/04/1966	12:00	132.0667	36.1167	0	75.0	0	BT	0	15.7	0
040_DF_1966170	002	B	10/04/1966	12:00	132.0667	36.1167	0	100.0	0	BT	0	13.6	0
040_DF_1966170	002	B	10/04/1966	12:00	132.0667	36.1167	0	101.0	0	BT	0	13.5	0
040_DF_1966170	002	B	10/04/1966	12:00	132.0667	36.1167	0	110.0	0	BT	0	13.1	0
040_DF_1966170	002	B	10/04/1966	12:00	132.0667	36.1167	0	125.0	0	BT	0	10.1	0
040_DF_1966170	002	B	10/04/1966	12:00	132.0667	36.1167	0	150.0	0	BT	0	5.2	0
040_DF_1966170	002	B	10/04/1966	12:00	132.0667	36.1167	0	151.0	0	BT	0	5.0	0
040_DF_1966170	002	B	10/04/1966	12:00	132.0667	36.1167	0	171.0	0	BT	0	2.2	0
040_DF_1966170	002	B	10/04/1966	12:00	132.0667	36.1167	0	200.0	0	BT	0	1.2	0
040_DF_1966170	002	B	10/04/1966	12:00	132.0667	36.1167	0	210.0	0	BT	0	1.0	0
040_DF_1966171	001	B	10/12/1966	14:30	134.0000	36.3167	0	0.0	0	BT	0	22.1	0
040_DF_1966171	001	B	10/12/1966	14:30	134.0000	36.3167	0	10.0	0	BT	0	22.1	0
040_DF_1966171	001	B	10/12/1966	14:30	134.0000	36.3167	0	20.0	0	BT	0	22.2	0
040_DF_1966171	001	B	10/12/1966	14:30	134.0000	36.3167	0	30.0	0	BT	0	22.2	0
040_DF_1966171	001	B	10/12/1966	14:30	134.0000	36.3167	0	38.0	0	BT	0	22.2	0
040_DF_1966171	001	B	10/12/1966	14:30	134.0000	36.3167	0	50.0	0	BT	0	20.6	0
040_DF_1966171	001	B	10/12/1966	14:30	134.0000	36.3167	0	61.0	0	BT	0	18.9	0
040_DF_1966171	001	B	10/12/1966	14:30	134.0000	36.3167	0	66.0	0	BT	0	18.9	0
040_DF_1966171	001	B	10/12/1966	14:30	134.0000	36.3167	0	75.0	0	BT	0	18.1	0
040_DF_1966171	001	B	10/12/1966	14:30	134.0000	36.3167	0	100.0	0	BT	0	16.6	0
040_DF_1966171	001	B	10/12/1966	14:30	134.0000	36.3167	0	125.0	0	BT	0	15.0	0
040_DF_1966171	002	B	10/12/1966	15:18	134.0000	36.5000	0	0.0	0	BT	0	21.8	0
040_DF_1966171	002	B	10/12/1966	15:18	134.0000	36.5000	0	10.0	0	BT	0	21.8	0
040_DF_1966171	002	B	10/12/1966	15:18	134.0000	36.5000	0	20.0	0	BT	0	21.8	0
040_DF_1966171	002	B	10/12/1966	15:18	134.0000	36.5000	0	30.0	0	BT	0	21.8	0
040_DF_1966171	002	B	10/12/1966	15:18	134.0000	36.5000	0	50.0	0	BT	0	21.8	0
040_DF_1966171	002	B	10/12/1966	15:18	134.0000	36.5000	0	58.0	0	BT	0	18.6	0
040_DF_1966171	002	B	10/12/1966	15:18	134.0000	36.5000	0	64.0	0	BT	0	18.1	0
040_DF_1966171	002	B	10/12/1966	15:18	134.0000	36.5000	0	75.0	0	BT	0	17.7	0
040_DF_1966171	002	B	10/12/1966	15:18	134.0000	36.5000	0	81.0	0	BT	0	17.5	0
040_DF_1966171	002	B	10/12/1966	15:18	134.0000	36.5000	0	100.0	0	BT	0	16.0	0
040_DF_1966171	002	B	10/12/1966	15:18	134.0000	36.5000	0	125.0	0	BT	0	14.0	0
040_DF_1966171	002	B	10/12/1966	15:18	134.0000	36.5000	0	130.0	0	BT	0	13.6	0
040_DF_1966171	003	B	10/12/1966	16:00	134.0000	36.9833	0	0.0	0	BT	0	21.7	0
040_DF_1966171	003	B	10/12/1966	16:00	134.0000	36.9833	0	10.0	0	BT	0	21.7	0
040_DF_1966171	003	B	10/12/1966	16:00	134.0000	36.9833	0	20.0	0	BT	0	21.8	0
040_DF_1966171	003	B	10/12/1966	16:00	134.0000	36.9833	0	30.0	0	BT	0	21.8	0
040_DF_1966171	003	B	10/12/1966	16:00	134.0000	36.9833	0	37.0	0	BT	0	21.9	0
040_DF_1966171	003	B	10/12/1966	16:00	134.0000	36.9833	0	40.0	0	BT	0	20.6	0
040_DF_1966171	003	B	10/12/1966	16:00	134.0000	36.9833	0	50.0	0	BT	0	19.6	0
040_DF_1966171	003	B	10/12/1966	16:00	134.0000	36.9833	0	75.0	0	BT	0	17.4	0
040_DF_1966171	003	B	10/12/1966	16:00	134.0000	36.9833	0	100.0	0	BT	0	15.2	0
040_DF_1966171	003	B	10/12/1966	16:00	134.0000	36.9833	0	116.0	0	BT	0	13.9	0
040_DF_1966171	003	B	10/12/1966	16:00	134.0000	36.9833	0	122.0	0	BT	0	13.5	0
040_DF_1966171	003	B	10/12/1966	16:00	134.0000	36.9833	0	125.0	0	BT	0	12.7	0
040_DF_1966171	003	B	10/12/1966	16:00	134.0000	36.9833	0	128.0	0	BT	0	11.8	0
040_DF_1966171	004	B	10/12/1966	16:48	134.0000	36.8333	0	0.0	0	BT	0	21.4	0
040_DF_1966171	004	B	10/12/1966	16:48	134.0000	36.8333	0	10.0	0	BT	0	21.4	0
040_DF_1966171	004	B	10/12/1966	16:48	134.0000	36.8333	0	20.0	0	BT	0	21.4	0
040_DF_1966171	004	B	10/12/1966	16:48	134.0000	36.8333	0	27.0	0	BT	0	21.4	0
040_DF_1966171	004	B	10/12/1966	16:48	134.0000	36.8333	0	30.0	0	BT	0	21.1	0
040_DF_1966171	004	B	10/12/1966	16:48	134.0000	36.8333	0	35.0	0	BT	0	20.9	0
040_DF_1966171	004	B	10/12/1966	16:48	134.0000	36.8333	0	50.0	0	BT	0	19.6	0
040_DF_1966171	004	B	10/12/1966	16:48	134.0000	36.8333	0	75.0	0	BT	0	17.2	0
040_DF_1966171	004	B	10/12/1966	16:48	134.0000	36.8333	0	100.0	0	BT	0	14.7	0
040_DF_1966171	004	B	10/12/1966	16:48	134.0000	36.8333	0	122.0	0	BT	0	12.6	0
040_DF_1966171	004	B	10/12/1966	16:48	134.0000	36.8333	0	125.0	0	BT	0	12.4	0
040_DF_1966171	004	B	10/12/1966	16:48	134.0000	36.8333	0	128.0	0	BT	0	12.2	0
040_DF_1966171	005	B	10/12/1966	17:30	134.0000	37.0333	0	0.0	0	BT	0	21.4	0
040_DF_1966171	005	B	10/12/1966	17:30	134.0000	37.0333	0	10.0	0	BT	0	21.4	0
040_DF_1966171	005	B	10/12/1966	17:30	134.0000	37.0333	0	20.0	0	BT	0	21.4	0
040_DF_1966171	005	B	10/12/1966	17:30	134.0000	37.0333	0	30.0	0	BT	0	21.5	0
040_DF_1966171	005	B	10/12/1966	17:30	134.0000	37.0333	0	34.0	0	BT	0	21.5	0
040_DF_1966171	005	B	10/12/1966	17:30	134.0000	37.0333	0	40.0	0	BT	0	21.1	0
040_DF_1966171	005	B	10/12/1966	17:30	134.0000	37.0333	0	50.0	0	BT	0	20.6	0
040_DF_1966171	005	B	10/12/1966	17:30	134.0000	37.0333	0	61.0	0	BT	0	20.1	0
040_DF_1966171	005	B	10/12/1966	17:30	134.0000	37.0333	0	75.0	0	BT	0	17.2	0
040_DF_1966171	005	B	10/12/1966	17:30	134.0000	37.0333	0	81.0	0	BT	0	16.3	0
040_DF_1966171	005	B	10/12/1966	17:30	134.0000	37.0333	0	88.0	0	BT	0	13.6	0
040_DF_1966171	005	B	10/12/1966	17:30	134.0000	37.0333	0	100.0	0	BT	0	11.9	0
040_DF_1966171	005	B	10/12/1966	17:30	134.0000	37.0333	0	125.0	0	BT	0	8.3	0
040_DF_1966171	006	B	10/12/1966	18:00	134.0000	37.1667	0	0.0	0	BT	0	21.2	0
040_DF_1966171	006	B	10/12/1966	18:00	134.0000	37.1667	0	10.0	0	BT	0	21.2	0
040_DF_1966171	006	B	10/12/1966	18:00	134.0000	37.1667	0	20.0	0	BT	0	21.1	0
040_DF_1966171	006	B	10/12/1966	18:00	134.0000	37.1667	0	30.0	0	BT	0	21.1	0
040_DF_1966171	006	B	10/12/1966	18:00	134.0000	37.1667	0	43.0	0	BT	0	21.1	0
040_DF_1966171	006	B	10/12/1966	18:00	134.0000	37.1667	0	50.0	0	BT	0	20.1	0
040_DF_1966171	006	B	10/12/1966	18:00	134.0000	37.1667	0	75.0	0	BT	0	16.7	0
040_DF_1966171	006	B	10/12/1966	18:00	134.0000	37.1667	0	94.0	0	BT	0	15.2	0
040_DF_1966171	006	B	10/12/1966	18:00	134.0000	37.1667	0	100.0	0	BT	0	14.6	0
040_DF_1966171	006	B	10/12/1966	18:00	134.0000	37.1667	0	125.0	0	BT	0	11.9	0
040_DF_1966171	006	B	10/12/1966	18:00	134.0000	37.1667	0	131.0	0	BT	0	11.2	0
040_DF_1966171	007	B	10/12/1966	18:42	134.0000	37.3333	0	0.0	0	BT	0	21.7	0
040_DF_1966171	007	B	10/12/1966	18:42	134.0000	37.3333	0	10.0	0	BT	0	21.7	0
040_DF_1966171	007	B	10/12/1966	18:42	134.0000	37.3333	0	20.0	0	BT	0	21.8	0
040_DF_1966171	007	B	10/12/1966	18:42	134.0000	37.3333	0	30.0	0	BT	0	21.8	0
040_DF_1966171	007	B	10/12/1966	18:42	134.0000	37.3333	0	34.0	0	BT	0	21.8	0
040_DF_1966171	007	B	10/12/1966	18:42	134.0000	37.3333	0	43.0	0	BT	0	20.1	0
040_DF_1966171	007	B	10/12/1966	18:42	134.0000	37.3333	0	46.0	0	BT	0	19.3	0
040_DF_1966171	007	B	10/12/1966	18:42	134.0000	37.3333	0	50.0	0	BT	0	19.0	0
040_DF_1966171	007	B	10/12/1966	18:42	134.0000	37.3333	0	75.0	0	BT	0	16.8	0
040_DF_1966171	007	B	10/12/1966	18:42	134.0000	37.3333	0	100.0	0	BT	0	15.7	0
040_DF_1966171	007	B	10/12/1966	18:42	134.0000	37.3333	0	125.0	0	BT	0	14.7	0
040_DF_1966171	007	B	10/12/1966	18:42	134.0000	37.3333	0	134.0	0	BT	0	14.3	0
040_DF_1966171	008	B	10/14/1966	10:06	134.0000	36.0000	0	0.0	0	BT	0	21.9	0
040_DF_1966171	008	B	10/14/1966	10:06	134.0000	36.0000	0	10.0	0	BT	0	21.9	0
040_DF_1966171	008	B	10/14/1966	10:06	134.0000	36.0000	0	20.0	0	BT	0	21.9	0
040_DF_1966171	008	B	10/14/1966	10:06	134.0000	36.0000	0	30.0	0	BT	0	21.9	0
040_DF_1966171	008	B	10/14/1966	10:06	134.0000	36.0000	0	40.0	0	BT	0	21.9	0
040_DF_1966171	008	B	10/14/1966	10:06	134.0000	36.0000	0	50.0	0	BT	0	20.2	0
040_DF_1966171	008	B	10/14/1966	10:06	134.0000	36.0000	0	55.0	0	BT	0	19.4	0
040_DF_1966171	008	B	10/14/1966	10:06	134.0000	36.0000	0	61.0	0	BT	0	19.3	0
040_DF_1966171	008	B	10/14/1966	10:06	134.0000	36.0000	0	75.0	0	BT	0	18.2	0
040_DF_1966171	008	B	10/14/1966	10:06	134.0000	36.0000	0	100.0	0	BT	0	16.9	0
040_DF_1966171	008	B	10/14/1966	10:06	134.0000	36.0000	0	116.0	0	BT	0	16.1	0
040_DF_1966171	008	B	10/14/1966	10:06	134.0000	36.0000	0	122.0	0	BT	0	15.2	0
040_DF_1966171	008	B	10/14/1966	10:06	134.0000	36.0000	0	125.0	0	BT	0	14.7	0
040_DF_1966171	008	B	10/14/1966	10:06	134.0000	36.0000	0	134.0	0	BT	0	13.2	0
040_DF_1966171	008	B	10/14/1966	10:06	134.0000	36.0000	0	150.0	0	BT	0	10.0	0
040_DF_1966171	008	B	10/14/1966	10:06	134.0000	36.0000	0	151.0	0	BT	0	9.8	0
040_DF_1966171	008	B	10/14/1966	10:06	134.0000	36.0000	0	180.0	0	BT	0	5.4	0
040_DF_1966171	008	B	10/14/1966	10:06	134.0000	36.0000	0	195.0	0	BT	0	2.8	0
040_DF_1966171	009	B	10/14/1966	11:12	134.0000	36.1667	0	0.0	0	BT	0	21.7	0
040_DF_1966171	009	B	10/14/1966	11:12	134.0000	36.1667	0	10.0	0	BT	0	21.7	0
040_DF_1966171	009	B	10/14/1966	11:12	134.0000	36.1667	0	20.0	0	BT	0	21.6	0
040_DF_1966171	009	B	10/14/1966	11:12	134.0000	36.1667	0	30.0	0	BT	0	21.6	0
040_DF_1966171	009	B	10/14/1966	11:12	134.0000	36.1667	0	37.0	0	BT	0	21.6	0
040_DF_1966171	009	B	10/14/1966	11:12	134.0000	36.1667	0	50.0	0	BT	0	20.2	0
040_DF_1966171	009	B	10/14/1966	11:12	134.0000	36.1667	0	67.0	0	BT	0	18.2	0
040_DF_1966171	009	B	10/14/1966	11:12	134.0000	36.1667	0	75.0	0	BT	0	18.1	0
040_DF_1966171	009	B	10/14/1966	11:12	134.0000	36.1667	0	100.0	0	BT	0	16.6	0
040_DF_1966171	009	B	10/14/1966	11:12	134.0000	36.1667	0	125.0	0	BT	0	15.2	0
040_DF_1966171	009	B	10/14/1966	11:12	134.0000	36.1667	0	128.0	0	BT	0	15.0	0
040_DF_1966171	009	B	10/14/1966	11:12	134.0000	36.1667	0	146.0	0	BT	0	11.1	0
040_DF_1966171	009	B	10/14/1966	11:12	134.0000	36.1667	0	150.0	0	BT	0	10.8	0
040_DF_1966171	009	B	10/14/1966	11:12	134.0000	36.1667	0	151.0	0	BT	0	10.9	0
040_DF_1966171	009	B	10/14/1966	11:12	134.0000	36.1667	0	158.0	0	BT	0	9.2	0
040_DF_1966171	009	B	10/14/1966	11:12	134.0000	36.1667	0	200.0	0	BT	0	5.2	0
040_DF_1966171	009	B	10/14/1966	11:12	134.0000	36.1667	0	238.0	0	BT	0	1.6	0
040_DF_1967172	001	B	04/22/1967	05:00	132.1000	36.1667	0	0.0	0	BT	0	14.3	0
040_DF_1967172	001	B	04/22/1967	05:00	132.1000	36.1667	0	10.0	0	BT	0	14.2	0
040_DF_1967172	001	B	04/22/1967	05:00	132.1000	36.1667	0	20.0	0	BT	0	14.2	0
040_DF_1967172	001	B	04/22/1967	05:00	132.1000	36.1667	0	30.0	0	BT	0	14.2	0
040_DF_1967172	001	B	04/22/1967	05:00	132.1000	36.1667	0	50.0	0	BT	0	14.1	0
040_DF_1967172	001	B	04/22/1967	05:00	132.1000	36.1667	0	75.0	0	BT	0	14.0	0
040_DF_1967172	001	B	04/22/1967	05:00	132.1000	36.1667	0	82.0	0	BT	0	13.5	0
040_DF_1967172	002	B	04/22/1967	06:00	132.4833	36.3333	0	0.0	0	BT	0	13.9	0
040_DF_1967172	002	B	04/22/1967	06:00	132.4833	36.3333	0	10.0	0	BT	0	13.8	0
040_DF_1967172	002	B	04/22/1967	06:00	132.4833	36.3333	0	20.0	0	BT	0	13.8	0
040_DF_1967172	002	B	04/22/1967	06:00	132.4833	36.3333	0	30.0	0	BT	0	13.7	0
040_DF_1967172	002	B	04/22/1967	06:00	132.4833	36.3333	0	50.0	0	BT	0	13.6	0
040_DF_1967172	002	B	04/22/1967	06:00	132.4833	36.3333	0	75.0	0	BT	0	13.5	0
040_DF_1967172	002	B	04/22/1967	06:00	132.4833	36.3333	0	85.0	0	BT	0	13.4	0
040_DF_1967172	003	B	04/22/1967	07:00	132.7000	36.5167	0	0.0	0	BT	0	13.8	0
040_DF_1967172	003	B	04/22/1967	07:00	132.7000	36.5167	0	10.0	0	BT	0	13.6	0
040_DF_1967172	003	B	04/22/1967	07:00	132.7000	36.5167	0	11.0	0	BT	0	13.6	0
040_DF_1967172	003	B	04/22/1967	07:00	132.7000	36.5167	0	20.0	0	BT	0	13.4	0
040_DF_1967172	003	B	04/22/1967	07:00	132.7000	36.5167	0	30.0	0	BT	0	13.3	0
040_DF_1967172	003	B	04/22/1967	07:00	132.7000	36.5167	0	50.0	0	BT	0	13.2	0
040_DF_1967172	003	B	04/22/1967	07:00	132.7000	36.5167	0	75.0	0	BT	0	13.0	0
040_DF_1967172	003	B	04/22/1967	07:00	132.7000	36.5167	0	82.0	0	BT	0	13.0	0
040_DF_1967172	004	B	04/22/1967	08:00	132.9667	36.7167	0	0.0	0	BT	0	13.9	0
040_DF_1967172	004	B	04/22/1967	08:00	132.9667	36.7167	0	10.0	0	BT	0	13.7	0
040_DF_1967172	004	B	04/22/1967	08:00	132.9667	36.7167	0	11.0	0	BT	0	13.7	0
040_DF_1967172	004	B	04/22/1967	08:00	132.9667	36.7167	0	20.0	0	BT	0	13.5	0
040_DF_1967172	004	B	04/22/1967	08:00	132.9667	36.7167	0	30.0	0	BT	0	13.4	0
040_DF_1967172	004	B	04/22/1967	08:00	132.9667	36.7167	0	50.0	0	BT	0	13.2	0
040_DF_1967172	004	B	04/22/1967	08:00	132.9667	36.7167	0	75.0	0	BT	0	13.0	0
040_DF_1967172	005	B	04/22/1967	09:00	133.2000	36.9333	0	0.0	0	BT	0	12.6	0
040_DF_1967172	005	B	04/22/1967	09:00	133.2000	36.9333	0	10.0	0	BT	0	12.4	0
040_DF_1967172	005	B	04/22/1967	09:00	133.2000	36.9333	0	11.0	0	BT	0	12.4	0
040_DF_1967172	005	B	04/22/1967	09:00	133.2000	36.9333	0	20.0	0	BT	0	12.2	0
040_DF_1967172	005	B	04/22/1967	09:00	133.2000	36.9333	0	24.0	0	BT	0	12.2	0
040_DF_1967172	005	B	04/22/1967	09:00	133.2000	36.9333	0	30.0	0	BT	0	12.2	0
040_DF_1967172	005	B	04/22/1967	09:00	133.2000	36.9333	0	50.0	0	BT	0	11.8	0
040_DF_1967172	005	B	04/22/1967	09:00	133.2000	36.9333	0	61.0	0	BT	0	11.6	0
040_DF_1967172	005	B	04/22/1967	09:00	133.2000	36.9333	0	70.0	0	BT	0	11.1	0
040_DF_1967172	006	B	04/22/1967	10:00	133.4500	37.0500	0	0.0	0	BT	0	11.8	0
040_DF_1967172	006	B	04/22/1967	10:00	133.4500	37.0500	0	10.0	0	BT	0	11.3	0
040_DF_1967172	006	B	04/22/1967	10:00	133.4500	37.0500	0	11.0	0	BT	0	11.2	0
040_DF_1967172	006	B	04/22/1967	10:00	133.4500	37.0500	0	20.0	0	BT	0	11.2	0
040_DF_1967172	006	B	04/22/1967	10:00	133.4500	37.0500	0	30.0	0	BT	0	11.1	0
040_DF_1967172	006	B	04/22/1967	10:00	133.4500	37.0500	0	50.0	0	BT	0	11.0	0
040_DF_1967172	006	B	04/22/1967	10:00	133.4500	37.0500	0	55.0	0	BT	0	11.0	0
040_DF_1967172	006	B	04/22/1967	10:00	133.4500	37.0500	0	75.0	0	BT	0	9.9	0
040_DF_1967172	006	B	04/22/1967	10:00	133.4500	37.0500	0	79.0	0	BT	0	9.6	0
040_DF_1967172	007	B	04/24/1967	16:00	132.0667	36.3000	0	0.0	0	BT	0	14.8	0
040_DF_1967172	007	B	04/24/1967	16:00	132.0667	36.3000	0	10.0	0	BT	0	14.4	0
040_DF_1967172	007	B	04/24/1967	16:00	132.0667	36.3000	0	11.0	0	BT	0	14.4	0
040_DF_1967172	007	B	04/24/1967	16:00	132.0667	36.3000	0	20.0	0	BT	0	14.2	0
040_DF_1967172	007	B	04/24/1967	16:00	132.0667	36.3000	0	30.0	0	BT	0	14.2	0
040_DF_1967172	007	B	04/24/1967	16:00	132.0667	36.3000	0	50.0	0	BT	0	13.9	0
040_DF_1967172	007	B	04/24/1967	16:00	132.0667	36.3000	0	55.0	0	BT	0	13.8	0
040_DF_1967172	007	B	04/24/1967	16:00	132.0667	36.3000	0	75.0	0	BT	0	12.4	0
040_DF_1967172	007	B	04/24/1967	16:00	132.0667	36.3000	0	100.0	0	BT	0	9.6	0
040_DF_1967172	007	B	04/24/1967	16:00	132.0667	36.3000	0	125.0	0	BT	0	6.7	0
040_DF_1967172	007	B	04/24/1967	16:00	132.0667	36.3000	0	150.0	0	BT	0	3.8	0
040_DF_1967172	007	B	04/24/1967	16:00	132.0667	36.3000	0	151.0	0	BT	0	3.7	0
040_DF_1967172	007	B	04/24/1967	16:00	132.0667	36.3000	0	158.0	0	BT	0	2.8	0
040_DF_1967172	008	B	04/24/1967	17:00	132.2667	36.4333	0	0.0	0	BT	0	14.6	0
040_DF_1967172	008	B	04/24/1967	17:00	132.2667	36.4333	0	10.0	0	BT	0	14.5	0
040_DF_1967172	008	B	04/24/1967	17:00	132.2667	36.4333	0	15.0	0	BT	0	14.4	0
040_DF_1967172	008	B	04/24/1967	17:00	132.2667	36.4333	0	20.0	0	BT	0	14.3	0
040_DF_1967172	008	B	04/24/1967	17:00	132.2667	36.4333	0	30.0	0	BT	0	14.1	0
040_DF_1967172	008	B	04/24/1967	17:00	132.2667	36.4333	0	50.0	0	BT	0	14.1	0
040_DF_1967172	008	B	04/24/1967	17:00	132.2667	36.4333	0	75.0	0	BT	0	14.0	0
040_DF_1967172	008	B	04/24/1967	17:00	132.2667	36.4333	0	91.0	0	BT	0	13.9	0
040_DF_1967172	008	B	04/24/1967	17:00	132.2667	36.4333	0	100.0	0	BT	0	13.8	0
040_DF_1967172	008	B	04/24/1967	17:00	132.2667	36.4333	0	113.0	0	BT	0	13.6	0
040_DF_1967172	009	B	04/24/1967	17:12	132.7000	36.0833	0	0.0	0	BT	0	14.7	0
040_DF_1967172	009	B	04/24/1967	17:12	132.7000	36.0833	0	10.0	0	BT	0	14.6	0
040_DF_1967172	009	B	04/24/1967	17:12	132.7000	36.0833	0	20.0	0	BT	0	14.5	0
040_DF_1967172	009	B	04/24/1967	17:12	132.7000	36.0833	0	30.0	0	BT	0	14.4	0
040_DF_1967172	009	B	04/24/1967	17:12	132.7000	36.0833	0	50.0	0	BT	0	14.3	0
040_DF_1967172	009	B	04/24/1967	17:12	132.7000	36.0833	0	75.0	0	BT	0	14.1	0
040_DF_1967172	009	B	04/24/1967	17:12	132.7000	36.0833	0	91.0	0	BT	0	13.9	0
040_DF_1967172	009	B	04/24/1967	17:12	132.7000	36.0833	0	100.0	0	BT	0	13.1	0
040_DF_1967172	009	B	04/24/1967	17:12	132.7000	36.0833	0	125.0	0	BT	0	10.4	0
040_DF_1967172	009	B	04/24/1967	17:12	132.7000	36.0833	0	131.0	0	BT	0	9.7	0
040_DF_1967172	010	B	04/24/1967	18:00	132.6333	36.5833	0	0.0	0	BT	0	14.4	0
040_DF_1967172	010	B	04/24/1967	18:00	132.6333	36.5833	0	10.0	0	BT	0	14.3	0
040_DF_1967172	010	B	04/24/1967	18:00	132.6333	36.5833	0	20.0	0	BT	0	14.2	0
040_DF_1967172	010	B	04/24/1967	18:00	132.6333	36.5833	0	30.0	0	BT	0	14.2	0
040_DF_1967172	010	B	04/24/1967	18:00	132.6333	36.5833	0	43.0	0	BT	0	14.1	0
040_DF_1967172	010	B	04/24/1967	18:00	132.6333	36.5833	0	50.0	0	BT	0	13.9	0
040_DF_1967172	010	B	04/24/1967	18:00	132.6333	36.5833	0	75.0	0	BT	0	13.0	0
040_DF_1967172	010	B	04/24/1967	18:00	132.6333	36.5833	0	100.0	0	BT	0	12.3	0
040_DF_1967172	010	B	04/24/1967	18:00	132.6333	36.5833	0	107.0	0	BT	0	12.1	0
040_DF_1967172	010	B	04/24/1967	18:00	132.6333	36.5833	0	125.0	0	BT	0	11.8	0
040_DF_1967172	010	B	04/24/1967	18:00	132.6333	36.5833	0	150.0	0	BT	0	11.2	0
040_DF_1967172	010	B	04/24/1967	18:00	132.6333	36.5833	0	151.0	0	BT	0	11.2	0
040_DF_1967172	010	B	04/24/1967	18:00	132.6333	36.5833	0	165.0	0	BT	0	10.8	0
040_DF_1967172	010	B	04/24/1967	18:00	132.8833	36.2167	0	0.0	0	BT	0	14.6	0
040_DF_1967172	010	B	04/24/1967	18:00	132.8833	36.2167	0	10.0	0	BT	0	14.6	0
040_DF_1967172	010	B	04/24/1967	18:00	132.8833	36.2167	0	20.0	0	BT	0	14.5	0
040_DF_1967172	010	B	04/24/1967	18:00	132.8833	36.2167	0	30.0	0	BT	0	14.4	0
040_DF_1967172	010	B	04/24/1967	18:00	132.8833	36.2167	0	50.0	0	BT	0	14.3	0
040_DF_1967172	010	B	04/24/1967	18:00	132.8833	36.2167	0	75.0	0	BT	0	14.2	0
040_DF_1967172	010	B	04/24/1967	18:00	132.8833	36.2167	0	91.0	0	BT	0	14.1	0
040_DF_1967172	010	B	04/24/1967	18:00	132.8833	36.2167	0	100.0	0	BT	0	13.9	0
040_DF_1967172	010	B	04/24/1967	18:00	132.8833	36.2167	0	125.0	0	BT	0	13.2	0
040_DF_1967172	010	B	04/24/1967	18:00	132.8833	36.2167	0	131.0	0	BT	0	12.9	0
040_DF_1967172	010	B	04/24/1967	18:00	132.8833	36.2167	0	137.0	0	BT	0	11.4	0
040_DF_1967172	011	B	04/24/1967	19:00	133.1333	36.3667	0	0.0	0	BT	0	14.4	0
040_DF_1967172	011	B	04/24/1967	19:00	133.1333	36.3667	0	10.0	0	BT	0	14.4	0
040_DF_1967172	011	B	04/24/1967	19:00	133.1333	36.3667	0	20.0	0	BT	0	14.3	0
040_DF_1967172	011	B	04/24/1967	19:00	133.1333	36.3667	0	30.0	0	BT	0	14.3	0
040_DF_1967172	011	B	04/24/1967	19:00	133.1333	36.3667	0	50.0	0	BT	0	14.2	0
040_DF_1967172	011	B	04/24/1967	19:00	133.1333	36.3667	0	75.0	0	BT	0	14.0	0
040_DF_1967172	011	B	04/24/1967	19:00	133.1333	36.3667	0	91.0	0	BT	0	13.9	0
040_DF_1967172	011	B	04/24/1967	19:00	133.1333	36.3667	0	100.0	0	BT	0	13.8	0
040_DF_1967172	011	B	04/24/1967	19:00	133.1333	36.3667	0	113.0	0	BT	0	13.6	0
040_DF_1967172	011	B	04/24/1967	19:00	132.7833	36.7500	0	0.0	0	BT	0	14.3	0
040_DF_1967172	011	B	04/24/1967	19:00	132.7833	36.7500	0	10.0	0	BT	0	14.3	0
040_DF_1967172	011	B	04/24/1967	19:00	132.7833	36.7500	0	11.0	0	BT	0	14.3	0
040_DF_1967172	011	B	04/24/1967	19:00	132.7833	36.7500	0	20.0	0	BT	0	13.9	0
040_DF_1967172	011	B	04/24/1967	19:00	132.7833	36.7500	0	30.0	0	BT	0	13.9	0
040_DF_1967172	011	B	04/24/1967	19:00	132.7833	36.7500	0	50.0	0	BT	0	13.6	0
040_DF_1967172	011	B	04/24/1967	19:00	132.7833	36.7500	0	67.0	0	BT	0	13.3	0
040_DF_1967172	011	B	04/24/1967	19:00	132.7833	36.7500	0	75.0	0	BT	0	12.5	0
040_DF_1967172	011	B	04/24/1967	19:00	132.7833	36.7500	0	79.0	0	BT	0	12.3	0
040_DF_1967172	011	B	04/24/1967	19:00	132.7833	36.7500	0	100.0	0	BT	0	11.6	0
040_DF_1967172	011	B	04/24/1967	19:00	132.7833	36.7500	0	116.0	0	BT	0	11.1	0
040_DF_1967172	011	B	04/24/1967	19:00	132.7833	36.7500	0	125.0	0	BT	0	9.4	0
040_DF_1967172	011	B	04/24/1967	19:00	132.7833	36.7500	0	134.0	0	BT	0	7.7	0
040_DF_1967172	011	B	04/24/1967	19:00	132.7833	36.7500	0	150.0	0	BT	0	6.9	0
040_DF_1967172	011	B	04/24/1967	19:00	132.7833	36.7500	0	151.0	0	BT	0	6.9	0
040_DF_1967172	011	B	04/24/1967	19:00	132.7833	36.7500	0	165.0	0	BT	0	6.0	0
040_DF_1967172	012	B	04/24/1967	20:00	133.0667	36.9167	0	0.0	0	BT	0	13.4	0
040_DF_1967172	012	B	04/24/1967	20:00	133.0667	36.9167	0	10.0	0	BT	0	13.4	0
040_DF_1967172	012	B	04/24/1967	20:00	133.0667	36.9167	0	15.0	0	BT	0	13.4	0
040_DF_1967172	012	B	04/24/1967	20:00	133.0667	36.9167	0	20.0	0	BT	0	13.2	0
040_DF_1967172	012	B	04/24/1967	20:00	133.0667	36.9167	0	30.0	0	BT	0	12.8	0
040_DF_1967172	012	B	04/24/1967	20:00	133.0667	36.9167	0	50.0	0	BT	0	12.2	0
040_DF_1967172	012	B	04/24/1967	20:00	133.0667	36.9167	0	75.0	0	BT	0	11.2	0
040_DF_1967172	012	B	04/24/1967	20:00	133.0667	36.9167	0	100.0	0	BT	0	9.8	0
040_DF_1967172	012	B	04/24/1967	20:00	133.0667	36.9167	0	107.0	0	BT	0	9.4	0
040_DF_1967172	012	B	04/24/1967	20:00	133.0667	36.9167	0	125.0	0	BT	0	7.6	0
040_DF_1967172	012	B	04/24/1967	20:00	133.0667	36.9167	0	140.0	0	BT	0	6.1	0
040_DF_1967172	012	B	04/24/1967	20:00	133.0667	36.9167	0	151.0	0	BT	0	5.9	0
040_DF_1967172	012	B	04/24/1967	20:00	133.3833	36.4833	0	0.0	0	BT	8	14.4	0
040_DF_1967172	012	B	04/24/1967	20:00	133.3833	36.4833	0	10.0	0	BT	8	14.2	0
040_DF_1967172	012	B	04/24/1967	20:00	133.3833	36.4833	0	11.0	0	BT	8	14.2	0
040_DF_1967172	012	B	04/24/1967	20:00	133.3833	36.4833	0	20.0	0	BT	8	13.9	0
040_DF_1967172	012	B	04/24/1967	20:00	133.3833	36.4833	0	30.0	0	BT	8	13.8	0
040_DF_1967172	012	B	04/24/1967	20:00	133.3833	36.4833	0	50.0	0	BT	8	13.7	0
040_DF_1967172	012	B	04/24/1967	20:00	133.3833	36.4833	0	75.0	0	BT	8	13.5	0
040_DF_1967172	012	B	04/24/1967	20:00	133.3833	36.4833	0	100.0	0	BT	8	13.3	0
040_DF_1967172	012	B	04/24/1967	20:00	133.3833	36.4833	0	125.0	0	BT	8	13.1	0
040_DF_1967172	012	B	04/24/1967	20:00	133.3833	36.4833	0	134.0	0	BT	8	12.9	0
040_DF_1967172	012	B	04/24/1967	20:00	133.3833	36.4833	0	143.0	0	BT	8	12.4	0
040_DF_1967172	013	B	04/24/1967	21:00	133.3333	37.0833	0	0.0	0	BT	0	12.1	0
040_DF_1967172	013	B	04/24/1967	21:00	133.3333	37.0833	0	10.0	0	BT	0	11.8	0
040_DF_1967172	013	B	04/24/1967	21:00	133.3333	37.0833	0	11.0	0	BT	0	11.7	0
040_DF_1967172	013	B	04/24/1967	21:00	133.3333	37.0833	0	20.0	0	BT	0	11.6	0
040_DF_1967172	013	B	04/24/1967	21:00	133.3333	37.0833	0	30.0	0	BT	0	11.2	0
040_DF_1967172	013	B	04/24/1967	21:00	133.3333	37.0833	0	50.0	0	BT	0	11.2	0
040_DF_1967172	013	B	04/24/1967	21:00	133.3333	37.0833	0	75.0	0	BT	0	11.1	0
040_DF_1967172	013	B	04/24/1967	21:00	133.3333	37.0833	0	100.0	0	BT	0	9.4	0
040_DF_1967172	013	B	04/24/1967	21:00	133.3333	37.0833	0	125.0	0	BT	0	7.5	0
040_DF_1967172	013	B	04/24/1967	21:00	133.3333	37.0833	0	150.0	0	BT	0	5.7	0
040_DF_1967172	013	B	04/24/1967	21:00	133.3333	37.0833	0	151.0	0	BT	0	5.7	0
040_DF_1967172	013	B	04/24/1967	21:00	133.3333	37.0833	0	168.0	0	BT	0	4.9	0
040_DF_1967172	013	B	04/24/1967	21:00	133.5667	36.6167	0	0.0	0	BT	0	13.7	0
040_DF_1967172	013	B	04/24/1967	21:00	133.5667	36.6167	0	10.0	0	BT	0	13.6	0
040_DF_1967172	013	B	04/24/1967	21:00	133.5667	36.6167	0	20.0	0	BT	0	13.5	0
040_DF_1967172	013	B	04/24/1967	21:00	133.5667	36.6167	0	30.0	0	BT	0	13.4	0
040_DF_1967172	013	B	04/24/1967	21:00	133.5667	36.6167	0	50.0	0	BT	0	13.2	0
040_DF_1967172	013	B	04/24/1967	21:00	133.5667	36.6167	0	61.0	0	BT	0	12.9	0
040_DF_1967172	013	B	04/24/1967	21:00	133.5667	36.6167	0	75.0	0	BT	0	12.5	0
040_DF_1967172	013	B	04/24/1967	21:00	133.5667	36.6167	0	100.0	0	BT	0	11.5	0
040_DF_1967172	013	B	04/24/1967	21:00	133.5667	36.6167	0	125.0	0	BT	0	10.6	0
040_DF_1967172	013	B	04/24/1967	21:00	133.5667	36.6167	0	134.0	0	BT	0	10.2	0
040_DF_1967172	013	B	04/24/1967	21:00	133.5667	36.6167	0	150.0	0	BT	0	8.4	0
040_DF_1967172	013	B	04/24/1967	21:00	133.5667	36.6167	0	151.0	0	BT	0	8.5	0
040_DF_1967172	013	B	04/24/1967	21:00	133.5667	36.6167	0	162.0	0	BT	0	5.7	0
040_DF_1967172	014	B	04/24/1967	22:00	133.5667	37.2333	0	0.0	0	BT	0	11.8	0
040_DF_1967172	014	B	04/24/1967	22:00	133.5667	37.2333	0	10.0	0	BT	0	11.7	0
040_DF_1967172	014	B	04/24/1967	22:00	133.5667	37.2333	0	20.0	0	BT	0	11.6	0
040_DF_1967172	014	B	04/24/1967	22:00	133.5667	37.2333	0	30.0	0	BT	0	11.5	0
040_DF_1967172	014	B	04/24/1967	22:00	133.5667	37.2333	0	50.0	0	BT	0	11.3	0
040_DF_1967172	014	B	04/24/1967	22:00	133.5667	37.2333	0	75.0	0	BT	0	11.1	0
040_DF_1967172	014	B	04/24/1967	22:00	133.5667	37.2333	0	82.0	0	BT	0	11.1	0
040_DF_1967172	014	B	04/24/1967	22:00	133.5667	37.2333	0	100.0	0	BT	0	9.5	0
040_DF_1967172	014	B	04/24/1967	22:00	133.5667	37.2333	0	125.0	0	BT	0	7.2	0
040_DF_1967172	014	B	04/24/1967	22:00	133.5667	37.2333	0	131.0	0	BT	0	6.6	0
040_DF_1967172	014	B	04/24/1967	22:00	133.5667	37.2333	0	150.0	0	BT	0	5.4	0
040_DF_1967172	014	B	04/24/1967	22:00	133.5667	37.2333	0	151.0	0	BT	0	5.4	0
040_DF_1967172	014	B	04/24/1967	22:00	133.5667	37.2333	0	165.0	0	BT	0	4.3	0
040_DF_1967172	015	B	04/24/1967	22:30	133.8000	36.7500	0	0.0	0	BT	0	11.9	0
040_DF_1967172	015	B	04/24/1967	22:30	133.8000	36.7500	0	10.0	0	BT	0	11.8	0
040_DF_1967172	015	B	04/24/1967	22:30	133.8000	36.7500	0	11.0	0	BT	0	11.8	0
040_DF_1967172	015	B	04/24/1967	22:30	133.8000	36.7500	0	20.0	0	BT	0	11.4	0
040_DF_1967172	015	B	04/24/1967	22:30	133.8000	36.7500	0	30.0	0	BT	0	11.4	0
040_DF_1967172	015	B	04/24/1967	22:30	133.8000	36.7500	0	50.0	0	BT	0	10.2	0
040_DF_1967172	015	B	04/24/1967	22:30	133.8000	36.7500	0	75.0	0	BT	0	8.6	0
040_DF_1967172	015	B	04/24/1967	22:30	133.8000	36.7500	0	100.0	0	BT	0	6.8	0
040_DF_1967172	015	B	04/24/1967	22:30	133.8000	36.7500	0	125.0	0	BT	0	5.0	0
040_DF_1967172	015	B	04/24/1967	22:30	133.8000	36.7500	0	150.0	0	BT	0	3.1	0
040_DF_1967172	015	B	04/24/1967	22:30	133.8000	36.7500	0	151.0	0	BT	0	3.1	0
040_DF_1967172	015	B	04/24/1967	22:30	133.8000	36.7500	0	155.0	0	BT	0	2.6	0
040_DF_1967172	016	B	04/24/1967	23:00	133.8833	37.1833	0	0.0	0	BT	0	11.8	0
040_DF_1967172	016	B	04/24/1967	23:00	133.8833	37.1833	0	10.0	0	BT	0	11.6	0
040_DF_1967172	016	B	04/24/1967	23:00	133.8833	37.1833	0	11.0	0	BT	0	11.5	0
040_DF_1967172	016	B	04/24/1967	23:00	133.8833	37.1833	0	20.0	0	BT	0	11.4	0
040_DF_1967172	016	B	04/24/1967	23:00	133.8833	37.1833	0	30.0	0	BT	0	11.1	0
040_DF_1967172	016	B	04/24/1967	23:00	133.8833	37.1833	0	50.0	0	BT	0	10.4	0
040_DF_1967172	016	B	04/24/1967	23:00	133.8833	37.1833	0	75.0	0	BT	0	9.4	0
040_DF_1967172	016	B	04/24/1967	23:00	133.8833	37.1833	0	100.0	0	BT	0	7.8	0
040_DF_1967172	016	B	04/24/1967	23:00	133.8833	37.1833	0	125.0	0	BT	0	6.1	0
040_DF_1967172	016	B	04/24/1967	23:00	133.8833	37.1833	0	150.0	0	BT	0	4.4	0
040_DF_1967172	016	B	04/24/1967	23:00	133.8833	37.1833	0	151.0	0	BT	0	4.4	0
040_DF_1967172	016	B	04/24/1967	23:00	133.8833	37.1833	0	171.0	0	BT	0	3.3	0
040_DF_1967172	017	B	04/25/1967	23:18	133.1667	36.0167	0	0.0	0	BT	8	15.6	0
040_DF_1967172	017	B	04/25/1967	23:18	133.1667	36.0167	0	10.0	0	BT	8	15.5	0
040_DF_1967172	017	B	04/25/1967	23:18	133.1667	36.0167	0	20.0	0	BT	8	15.4	0
040_DF_1967172	017	B	04/25/1967	23:18	133.1667	36.0167	0	30.0	0	BT	8	15.4	0
040_DF_1967172	017	B	04/25/1967	23:18	133.1667	36.0167	0	50.0	0	BT	8	15.0	0
040_DF_1967172	017	B	04/25/1967	23:18	133.1667	36.0167	0	58.0	0	BT	8	14.8	0
040_DF_1967172	017	B	04/25/1967	23:18	133.1667	36.0167	0	75.0	0	BT	8	14.3	0
040_DF_1967172	017	B	04/25/1967	23:18	133.1667	36.0167	0	100.0	0	BT	8	14.3	0
040_DF_1967172	017	B	04/25/1967	23:18	133.1667	36.0167	0	125.0	0	BT	8	14.3	0
040_DF_1967172	017	B	04/25/1967	23:18	133.1667	36.0167	0	150.0	0	BT	8	14.3	0
040_DF_1967172	017	B	04/25/1967	23:18	133.1667	36.0167	0	186.0	0	BT	8	14.3	0
040_DF_1967173	001	B	05/11/1967	02:30	132.1667	37.9167	0	0.0	0	BT	0	18.7	0
040_DF_1967173	001	B	05/11/1967	02:30	132.1667	37.9167	0	10.0	0	BT	0	18.7	0
040_DF_1967173	001	B	05/11/1967	02:30	132.1667	37.9167	0	11.0	0	BT	0	18.7	0
040_DF_1967173	001	B	05/11/1967	02:30	132.1667	37.9167	0	20.0	0	BT	0	18.5	0
040_DF_1967173	001	B	05/11/1967	02:30	132.1667	37.9167	0	30.0	0	BT	0	18.4	0
040_DF_1967173	001	B	05/11/1967	02:30	132.1667	37.9167	0	50.0	0	BT	0	18.3	0
040_DF_1967173	001	B	05/11/1967	02:30	132.1667	37.9167	0	55.0	0	BT	0	18.2	0
040_DF_1967173	001	B	05/11/1967	02:30	132.1667	37.9167	0	61.0	0	BT	0	17.5	0
040_DF_1967173	001	B	05/11/1967	02:30	132.1667	37.9167	0	75.0	0	BT	0	17.6	0
040_DF_1967173	001	B	05/11/1967	02:30	132.1667	37.9167	0	82.0	0	BT	0	16.8	0
040_DF_1967174	001	B	06/27/1967	16:00	132.2167	36.3667	0	0.0	0	BT	0	22.8	0
040_DF_1967174	001	B	06/27/1967	16:00	132.2167	36.3667	0	10.0	0	BT	0	22.0	0
040_DF_1967174	001	B	06/27/1967	16:00	132.2167	36.3667	0	11.0	0	BT	0	22.0	0
040_DF_1967174	001	B	06/27/1967	16:00	132.2167	36.3667	0	15.0	0	BT	0	21.6	0
040_DF_1967174	001	B	06/27/1967	16:00	132.2167	36.3667	0	20.0	0	BT	0	20.2	0
040_DF_1967174	001	B	06/27/1967	16:00	132.2167	36.3667	0	30.0	0	BT	0	18.6	0
040_DF_1967174	001	B	06/27/1967	16:00	132.2167	36.3667	0	50.0	0	BT	0	16.0	0
040_DF_1967174	001	B	06/27/1967	16:00	132.2167	36.3667	0	70.0	0	BT	0	13.1	0
040_DF_1967174	002	B	06/27/1967	17:00	132.5333	36.5500	0	0.0	0	BT	0	22.4	0
040_DF_1967174	002	B	06/27/1967	17:00	132.5333	36.5500	0	10.0	0	BT	0	22.0	0
040_DF_1967174	002	B	06/27/1967	17:00	132.5333	36.5500	0	11.0	0	BT	0	22.0	0
040_DF_1967174	002	B	06/27/1967	17:00	132.5333	36.5500	0	12.0	0	BT	0	21.8	0
040_DF_1967174	002	B	06/27/1967	17:00	132.5333	36.5500	0	20.0	0	BT	0	19.1	0
040_DF_1967174	002	B	06/27/1967	17:00	132.5333	36.5500	0	30.0	0	BT	0	16.8	0
040_DF_1967174	002	B	06/27/1967	17:00	132.5333	36.5500	0	50.0	0	BT	0	12.7	0
040_DF_1967174	002	B	06/27/1967	17:00	132.5333	36.5500	0	67.0	0	BT	0	9.1	0
040_DF_1967174	003	B	06/27/1967	18:00	132.7667	36.6667	0	0.0	0	BT	0	22.6	0
040_DF_1967174	003	B	06/27/1967	18:00	132.7667	36.6667	0	10.0	0	BT	0	21.5	0
040_DF_1967174	003	B	06/27/1967	18:00	132.7667	36.6667	0	11.0	0	BT	0	21.9	0
040_DF_1967174	003	B	06/27/1967	18:00	132.7667	36.6667	0	12.0	0	BT	0	20.2	0
040_DF_1967174	003	B	06/27/1967	18:00	132.7667	36.6667	0	20.0	0	BT	0	19.1	0
040_DF_1967174	003	B	06/27/1967	18:00	132.7667	36.6667	0	30.0	0	BT	0	16.9	0
040_DF_1967174	003	B	06/27/1967	18:00	132.7667	36.6667	0	50.0	0	BT	0	14.7	0
040_DF_1967174	003	B	06/27/1967	18:00	132.7667	36.6667	0	75.0	0	BT	0	11.8	0
040_DF_1967174	003	B	06/27/1967	18:00	132.8000	36.1667	0	0.0	0	BT	0	21.7	0
040_DF_1967174	003	B	06/27/1967	18:00	132.8000	36.1667	0	10.0	0	BT	0	21.7	0
040_DF_1967174	003	B	06/27/1967	18:00	132.8000	36.1667	0	20.0	0	BT	0	21.7	0
040_DF_1967174	003	B	06/27/1967	18:00	132.8000	36.1667	0	30.0	0	BT	0	20.2	0
040_DF_1967174	003	B	06/27/1967	18:00	132.8000	36.1667	0	50.0	0	BT	0	18.6	0
040_DF_1967174	003	B	06/27/1967	18:00	132.8000	36.1667	0	75.0	0	BT	0	16.6	0
040_DF_1967174	003	B	06/27/1967	18:00	132.8000	36.1667	0	100.0	0	BT	0	16.1	0
040_DF_1967174	003	B	06/27/1967	18:00	132.8000	36.1667	0	125.0	0	BT	0	15.7	0
040_DF_1967174	003	B	06/27/1967	18:00	132.8000	36.1667	0	128.0	0	BT	0	15.6	0
040_DF_1967174	003	B	06/27/1967	18:00	132.8000	36.1667	0	150.0	0	BT	0	14.7	0
040_DF_1967174	003	B	06/27/1967	18:00	132.8000	36.1667	0	155.0	0	BT	0	14.5	0
040_DF_1967174	003	B	06/27/1967	18:00	132.8000	36.1667	0	186.0	0	BT	0	2.7	0
040_DF_1967174	004	B	06/27/1967	19:00	133.0333	36.3167	0	0.0	0	BT	0	22.1	0
040_DF_1967174	004	B	06/27/1967	19:00	133.0333	36.3167	0	10.0	0	BT	0	22.2	0
040_DF_1967174	004	B	06/27/1967	19:00	133.0333	36.3167	0	15.0	0	BT	0	22.2	0
040_DF_1967174	004	B	06/27/1967	19:00	133.0333	36.3167	0	20.0	0	BT	0	21.8	0
040_DF_1967174	004	B	06/27/1967	19:00	133.0333	36.3167	0	30.0	0	BT	0	20.5	0
040_DF_1967174	004	B	06/27/1967	19:00	133.0333	36.3167	0	35.0	0	BT	0	18.5	0
040_DF_1967174	004	B	06/27/1967	19:00	133.0333	36.3167	0	40.0	0	BT	0	17.9	0
040_DF_1967174	004	B	06/27/1967	19:00	133.0333	36.3167	0	50.0	0	BT	0	17.1	0
040_DF_1967174	004	B	06/27/1967	19:00	133.0333	36.3167	0	64.0	0	BT	0	16.1	0
040_DF_1967174	004	B	06/27/1967	19:00	133.0333	36.3167	0	75.0	0	BT	0	16.1	0
040_DF_1967174	004	B	06/27/1967	19:00	133.0333	36.3167	0	100.0	0	BT	0	15.5	0
040_DF_1967174	004	B	06/27/1967	19:00	133.0333	36.3167	0	122.0	0	BT	0	15.1	0
040_DF_1967174	004	B	06/27/1967	19:00	133.0333	36.8333	0	0.0	0	BT	0	22.7	0
040_DF_1967174	004	B	06/27/1967	19:00	133.0333	36.8333	0	10.0	0	BT	0	22.2	0
040_DF_1967174	004	B	06/27/1967	19:00	133.0333	36.8333	0	11.0	0	BT	0	22.4	0
040_DF_1967174	004	B	06/27/1967	19:00	133.0333	36.8333	0	20.0	0	BT	0	18.5	0
040_DF_1967174	004	B	06/27/1967	19:00	133.0333	36.8333	0	30.0	0	BT	0	16.3	0
040_DF_1967174	004	B	06/27/1967	19:00	133.0333	36.8333	0	37.0	0	BT	0	15.6	0
040_DF_1967174	004	B	06/27/1967	19:00	133.0333	36.8333	0	50.0	0	BT	0	15.4	0
040_DF_1967174	004	B	06/27/1967	19:00	133.0333	36.8333	0	52.0	0	BT	0	15.3	0
040_DF_1967174	004	B	06/27/1967	19:00	133.0333	36.8333	0	67.0	0	BT	0	13.1	0
040_DF_1967174	005	B	06/27/1967	20:00	133.2500	37.0333	0	0.0	0	BT	0	22.2	0
040_DF_1967174	005	B	06/27/1967	20:00	133.2500	37.0333	0	10.0	0	BT	0	21.7	0
040_DF_1967174	005	B	06/27/1967	20:00	133.2500	37.0333	0	11.0	0	BT	0	21.8	0
040_DF_1967174	005	B	06/27/1967	20:00	133.2500	37.0333	0	20.0	0	BT	0	18.5	0
040_DF_1967174	005	B	06/27/1967	20:00	133.2500	37.0333	0	24.0	0	BT	0	16.8	0
040_DF_1967174	005	B	06/27/1967	20:00	133.2500	37.0333	0	30.0	0	BT	0	15.3	0
040_DF_1967174	005	B	06/27/1967	20:00	133.2500	37.0333	0	50.0	0	BT	0	12.7	0
040_DF_1967174	005	B	06/27/1967	20:00	133.2500	37.0333	0	58.0	0	BT	0	11.6	0
040_DF_1967174	005	B	06/27/1967	20:00	133.2833	36.4667	0	0.0	0	BT	0	22.0	0
040_DF_1967174	005	B	06/27/1967	20:00	133.2833	36.4667	0	10.0	0	BT	0	21.9	0
040_DF_1967174	005	B	06/27/1967	20:00	133.2833	36.4667	0	11.0	0	BT	0	22.0	0
040_DF_1967174	005	B	06/27/1967	20:00	133.2833	36.4667	0	20.0	0	BT	0	20.4	0
040_DF_1967174	005	B	06/27/1967	20:00	133.2833	36.4667	0	30.0	0	BT	0	19.7	0
040_DF_1967174	005	B	06/27/1967	20:00	133.2833	36.4667	0	50.0	0	BT	0	18.5	0
040_DF_1967174	005	B	06/27/1967	20:00	133.2833	36.4667	0	75.0	0	BT	0	16.9	0
040_DF_1967174	005	B	06/27/1967	20:00	133.2833	36.4667	0	100.0	0	BT	0	16.2	0
040_DF_1967174	005	B	06/27/1967	20:00	133.2833	36.4667	0	125.0	0	BT	0	15.4	0
040_DF_1967174	005	B	06/27/1967	20:00	133.2833	36.4667	0	140.0	0	BT	0	14.9	0
040_DF_1967174	005	B	06/27/1967	20:00	133.2833	36.4667	0	150.0	0	BT	0	13.5	0
040_DF_1967174	005	B	06/27/1967	20:00	133.2833	36.4667	0	151.0	0	BT	0	13.7	0
040_DF_1967174	005	B	06/27/1967	20:00	133.2833	36.4667	0	162.0	0	BT	0	9.7	0
040_DF_1967174	006	B	06/27/1967	21:00	133.4667	36.4667	0	0.0	0	BT	8	23.2	0
040_DF_1967174	006	B	06/27/1967	21:00	133.4667	36.4667	0	10.0	0	BT	8	23.2	0
040_DF_1967174	006	B	06/27/1967	21:00	133.4667	36.4667	0	12.0	0	BT	8	23.2	0
040_DF_1967174	006	B	06/27/1967	21:00	133.4667	36.4667	0	20.0	0	BT	8	20.0	0
040_DF_1967174	006	B	06/27/1967	21:00	133.4667	36.4667	0	30.0	0	BT	8	17.9	0
040_DF_1967174	006	B	06/27/1967	21:00	133.4667	36.4667	0	43.0	0	BT	8	16.2	0
040_DF_1967174	006	B	06/27/1967	21:00	133.4667	36.4667	0	50.0	0	BT	8	15.4	0
040_DF_1967174	006	B	06/27/1967	21:00	133.4667	36.4667	0	64.0	0	BT	8	13.6	0
040_DF_1967174	006	B	06/27/1967	21:00	133.5500	36.6333	0	0.0	0	BT	0	22.0	0
040_DF_1967174	006	B	06/27/1967	21:00	133.5500	36.6333	0	10.0	0	BT	0	21.9	0
040_DF_1967174	006	B	06/27/1967	21:00	133.5500	36.6333	0	11.0	0	BT	0	22.0	0
040_DF_1967174	006	B	06/27/1967	21:00	133.5500	36.6333	0	20.0	0	BT	0	20.0	0
040_DF_1967174	006	B	06/27/1967	21:00	133.5500	36.6333	0	27.0	0	BT	0	18.3	0
040_DF_1967174	006	B	06/27/1967	21:00	133.5500	36.6333	0	30.0	0	BT	0	18.3	0
040_DF_1967174	006	B	06/27/1967	21:00	133.5500	36.6333	0	37.0	0	BT	0	17.3	0
040_DF_1967174	006	B	06/27/1967	21:00	133.5500	36.6333	0	50.0	0	BT	0	17.1	0
040_DF_1967174	006	B	06/27/1967	21:00	133.5500	36.6333	0	75.0	0	BT	0	16.6	0
040_DF_1967174	006	B	06/27/1967	21:00	133.5500	36.6333	0	100.0	0	BT	0	15.8	0
040_DF_1967174	006	B	06/27/1967	21:00	133.5500	36.6333	0	125.0	0	BT	0	15.1	0
040_DF_1967174	006	B	06/27/1967	21:00	133.5500	36.6333	0	150.0	0	BT	0	14.3	0
040_DF_1967174	006	B	06/27/1967	21:00	133.5500	36.6333	0	151.0	0	BT	0	14.3	0
040_DF_1967174	006	B	06/27/1967	21:00	133.5500	36.6333	0	158.0	0	BT	0	13.9	0
040_DF_1967174	006	B	06/27/1967	21:00	133.5500	36.6333	0	189.0	0	BT	0	6.6	0
040_DF_1967174	007	B	06/27/1967	22:00	133.7333	36.7833	0	0.0	0	BT	0	22.7	0
040_DF_1967174	007	B	06/27/1967	22:00	133.7333	36.7833	0	10.0	0	BT	0	21.3	0
040_DF_1967174	007	B	06/27/1967	22:00	133.7333	36.7833	0	11.0	0	BT	0	21.3	0
040_DF_1967174	007	B	06/27/1967	22:00	133.7333	36.7833	0	20.0	0	BT	0	19.2	0
040_DF_1967174	007	B	06/27/1967	22:00	133.7333	36.7833	0	30.0	0	BT	0	18.6	0
040_DF_1967174	007	B	06/27/1967	22:00	133.7333	36.7833	0	43.0	0	BT	0	18.5	0
040_DF_1967174	007	B	06/27/1967	22:00	133.7333	36.7833	0	50.0	0	BT	0	18.0	0
040_DF_1967174	007	B	06/27/1967	22:00	133.7333	36.7833	0	61.0	0	BT	0	17.3	0
040_DF_1967174	007	B	06/27/1967	22:00	133.7333	36.7833	0	75.0	0	BT	0	16.9	0
040_DF_1967174	007	B	06/27/1967	22:00	133.7333	36.7833	0	82.0	0	BT	0	16.7	0
040_DF_1967174	007	B	06/27/1967	22:00	133.8167	36.7833	0	0.0	0	BT	0	21.5	0
040_DF_1967174	007	B	06/27/1967	22:00	133.8167	36.7833	0	10.0	0	BT	0	21.5	0
040_DF_1967174	007	B	06/27/1967	22:00	133.8167	36.7833	0	12.0	0	BT	0	21.5	0
040_DF_1967174	007	B	06/27/1967	22:00	133.8167	36.7833	0	20.0	0	BT	0	20.4	0
040_DF_1967174	007	B	06/27/1967	22:00	133.8167	36.7833	0	30.0	0	BT	0	17.8	0
040_DF_1967174	007	B	06/27/1967	22:00	133.8167	36.7833	0	34.0	0	BT	0	17.2	0
040_DF_1967174	007	B	06/27/1967	22:00	133.8167	36.7833	0	50.0	0	BT	0	17.2	0
040_DF_1967174	007	B	06/27/1967	22:00	133.8167	36.7833	0	55.0	0	BT	0	17.2	0
040_DF_1967174	007	B	06/27/1967	22:00	133.8167	36.7833	0	75.0	0	BT	0	15.6	0
040_DF_1967174	007	B	06/27/1967	22:00	133.8167	36.7833	0	100.0	0	BT	0	14.6	0
040_DF_1967174	007	B	06/27/1967	22:00	133.8167	36.7833	0	122.0	0	BT	0	13.8	0
040_DF_1967174	007	B	06/27/1967	22:00	133.8167	36.7833	0	125.0	0	BT	0	13.3	0
040_DF_1967174	007	B	06/27/1967	22:00	133.8167	36.7833	0	150.0	0	BT	0	9.3	0
040_DF_1967174	007	B	06/27/1967	22:00	133.8167	36.7833	0	151.0	0	BT	0	9.3	0
040_DF_1967174	007	B	06/27/1967	22:00	133.8167	36.7833	0	162.0	0	BT	0	6.2	0
040_DF_1967174	007	B	06/27/1967	22:00	133.8167	36.7833	0	183.0	0	BT	0	4.3	0
040_DF_1967175	001	B	07/31/1967	20:42	132.0167	36.0667	0	0.0	0	BT	0	25.9	0
040_DF_1967175	001	B	07/31/1967	20:42	132.0167	36.0667	0	9.0	0	BT	0	25.6	0
040_DF_1967175	001	B	07/31/1967	20:42	132.0167	36.0667	0	10.0	0	BT	0	24.7	0
040_DF_1967175	001	B	07/31/1967	20:42	132.0167	36.0667	0	11.0	0	BT	0	25.3	0
040_DF_1967175	001	B	07/31/1967	20:42	132.0167	36.0667	0	12.0	0	BT	0	23.0	0
040_DF_1967175	001	B	07/31/1967	20:42	132.0167	36.0667	0	20.0	0	BT	0	21.1	0
040_DF_1967175	001	B	07/31/1967	20:42	132.0167	36.0667	0	30.0	0	BT	0	18.1	0
040_DF_1967175	001	B	07/31/1967	20:42	132.0167	36.0667	0	50.0	0	BT	0	18.1	0
040_DF_1967175	001	B	07/31/1967	20:42	132.0167	36.0667	0	75.0	0	BT	0	18.1	0
040_DF_1967175	001	B	07/31/1967	20:42	132.0167	36.0667	0	100.0	0	BT	0	10.5	0
040_DF_1967175	001	B	07/31/1967	20:42	132.0167	36.0667	0	125.0	0	BT	0	2.7	0
040_DF_1967175	001	B	07/31/1967	20:42	132.0167	36.0667	0	128.0	0	BT	0	1.7	0
040_DF_1967175	002	B	07/31/1967	22:00	132.1333	36.1667	0	0.0	0	BT	0	25.9	0
040_DF_1967175	002	B	07/31/1967	22:00	132.1333	36.1667	0	10.0	0	BT	0	24.2	0
040_DF_1967175	002	B	07/31/1967	22:00	132.1333	36.1667	0	11.0	0	BT	0	24.2	0
040_DF_1967175	002	B	07/31/1967	22:00	132.1333	36.1667	0	20.0	0	BT	0	22.0	0
040_DF_1967175	002	B	07/31/1967	22:00	132.1333	36.1667	0	30.0	0	BT	0	18.3	0
040_DF_1967175	002	B	07/31/1967	22:00	132.1333	36.1667	0	37.0	0	BT	0	17.3	0
040_DF_1967175	002	B	07/31/1967	22:00	132.1333	36.1667	0	40.0	0	BT	0	17.6	0
040_DF_1967175	002	B	07/31/1967	22:00	132.1333	36.1667	0	50.0	0	BT	0	16.3	0
040_DF_1967175	002	B	07/31/1967	22:00	132.1333	36.1667	0	75.0	0	BT	0	13.3	0
040_DF_1967175	002	B	07/31/1967	22:00	132.1333	36.1667	0	100.0	0	BT	0	8.0	0
040_DF_1967175	002	B	07/31/1967	22:00	132.1333	36.1667	0	116.0	0	BT	0	4.4	0
040_DF_1967175	002	B	07/31/1967	22:00	132.1333	36.1667	0	125.0	0	BT	0	3.7	0
040_DF_1967175	002	B	07/31/1967	22:00	132.1333	36.1667	0	137.0	0	BT	0	2.6	0
040_DF_1967175	003	B	07/31/1967	23:24	132.1667	36.0333	0	0.0	0	BT	0	26.6	0
040_DF_1967175	003	B	07/31/1967	23:24	132.1667	36.0333	0	6.0	0	BT	0	26.6	0
040_DF_1967175	003	B	07/31/1967	23:24	132.1667	36.0333	0	10.0	0	BT	0	25.6	0
040_DF_1967175	003	B	07/31/1967	23:24	132.1667	36.0333	0	11.0	0	BT	0	25.7	0
040_DF_1967175	003	B	07/31/1967	23:24	132.1667	36.0333	0	17.0	0	BT	0	21.6	0
040_DF_1967175	003	B	07/31/1967	23:24	132.1667	36.0333	0	20.0	0	BT	0	21.6	0
040_DF_1967175	003	B	07/31/1967	23:24	132.1667	36.0333	0	30.0	0	BT	0	18.4	0
040_DF_1967175	003	B	07/31/1967	23:24	132.1667	36.0333	0	34.0	0	BT	0	18.2	0
040_DF_1967175	003	B	07/31/1967	23:24	132.1667	36.0333	0	38.0	0	BT	0	18.2	0
040_DF_1967175	003	B	07/31/1967	23:24	132.1667	36.0333	0	50.0	0	BT	0	16.6	0
040_DF_1967175	003	B	07/31/1967	23:24	132.1667	36.0333	0	75.0	0	BT	0	13.2	0
040_DF_1967175	003	B	07/31/1967	23:24	132.1667	36.0333	0	100.0	0	BT	0	6.7	0
040_DF_1967175	003	B	07/31/1967	23:24	132.1667	36.0333	0	110.0	0	BT	0	4.1	0
040_DF_1967175	003	B	07/31/1967	23:24	132.1667	36.0333	0	125.0	0	BT	0	3.4	0
040_DF_1967175	003	B	07/31/1967	23:24	132.1667	36.0333	0	137.0	0	BT	0	2.8	0
040_DF_1967175	004	B	07/31/1967	23:42	132.0667	36.1833	0	0.0	0	BT	0	27.1	0
040_DF_1967175	004	B	07/31/1967	23:42	132.0667	36.1833	0	10.0	0	BT	0	26.1	0
040_DF_1967175	004	B	07/31/1967	23:42	132.0667	36.1833	0	11.0	0	BT	0	26.2	0
040_DF_1967175	004	B	07/31/1967	23:42	132.0667	36.1833	0	20.0	0	BT	0	22.6	0
040_DF_1967175	004	B	07/31/1967	23:42	132.0667	36.1833	0	30.0	0	BT	0	18.5	0
040_DF_1967175	004	B	07/31/1967	23:42	132.0667	36.1833	0	50.0	0	BT	0	16.6	0
040_DF_1967175	004	B	07/31/1967	23:42	132.0667	36.1833	0	75.0	0	BT	0	14.1	0
040_DF_1967175	004	B	07/31/1967	23:42	132.0667	36.1833	0	79.0	0	BT	0	13.7	0
040_DF_1967175	004	B	07/31/1967	23:42	132.0667	36.1833	0	85.0	0	BT	0	13.4	0
040_DF_1967175	004	B	07/31/1967	23:42	132.0667	36.1833	0	94.0	0	BT	0	11.3	0
040_DF_1967176	001	B	08/01/1967	00:00	132.3167	36.2333	0	0.0	0	BT	0	27.4	0
040_DF_1967176	001	B	08/01/1967	00:00	132.3167	36.2333	0	10.0	0	BT	0	26.3	0
040_DF_1967176	001	B	08/01/1967	00:00	132.3167	36.2333	0	11.0	0	BT	0	26.4	0
040_DF_1967176	001	B	08/01/1967	00:00	132.3167	36.2333	0	20.0	0	BT	0	22.8	0
040_DF_1967176	001	B	08/01/1967	00:00	132.3167	36.2333	0	30.0	0	BT	0	18.8	0
040_DF_1967176	001	B	08/01/1967	00:00	132.3167	36.2333	0	46.0	0	BT	0	17.4	0
040_DF_1967176	001	B	08/01/1967	00:00	132.3167	36.2333	0	49.0	0	BT	0	16.4	0
040_DF_1967176	001	B	08/01/1967	00:00	132.3167	36.2333	0	50.0	0	BT	0	16.4	0
040_DF_1967176	001	B	08/01/1967	00:00	132.3167	36.2333	0	75.0	0	BT	0	14.9	0
040_DF_1967176	001	B	08/01/1967	00:00	132.3167	36.2333	0	94.0	0	BT	0	11.7	0
040_DF_1967176	001	B	08/01/1967	00:00	132.3167	36.2333	0	100.0	0	BT	0	10.7	0
040_DF_1967176	001	B	08/01/1967	00:00	132.3167	36.2333	0	122.0	0	BT	0	6.7	0
040_DF_1967176	002	B	08/01/1967	00:36	132.3333	36.2333	0	0.0	0	BT	0	27.4	0
040_DF_1967176	002	B	08/01/1967	00:36	132.3333	36.2333	0	8.0	0	BT	0	27.1	0
040_DF_1967176	002	B	08/01/1967	00:36	132.3333	36.2333	0	10.0	0	BT	0	26.1	0
040_DF_1967176	002	B	08/01/1967	00:36	132.3333	36.2333	0	11.0	0	BT	0	25.9	0
040_DF_1967176	002	B	08/01/1967	00:36	132.3333	36.2333	0	20.0	0	BT	0	22.4	0
040_DF_1967176	002	B	08/01/1967	00:36	132.3333	36.2333	0	30.0	0	BT	0	19.1	0
040_DF_1967176	002	B	08/01/1967	00:36	132.3333	36.2333	0	37.0	0	BT	0	19.1	0
040_DF_1967176	002	B	08/01/1967	00:36	132.3333	36.2333	0	47.0	0	BT	0	16.4	0
040_DF_1967176	002	B	08/01/1967	00:36	132.3333	36.2333	0	50.0	0	BT	0	16.3	0
040_DF_1967176	002	B	08/01/1967	00:36	132.3333	36.2333	0	75.0	0	BT	0	14.9	0
040_DF_1967176	002	B	08/01/1967	00:36	132.3333	36.2333	0	100.0	0	BT	0	9.8	0
040_DF_1967176	002	B	08/01/1967	00:36	132.3333	36.2333	0	110.0	0	BT	0	7.7	0
040_DF_1967176	002	B	08/01/1967	00:36	132.3333	36.2333	0	125.0	0	BT	0	6.4	0
040_DF_1967176	003	B	08/01/1967	01:00	132.2333	36.3833	0	0.0	0	BT	0	27.6	0
040_DF_1967176	003	B	08/01/1967	01:00	132.2333	36.3833	0	9.0	0	BT	0	27.0	0
040_DF_1967176	003	B	08/01/1967	01:00	132.2333	36.3833	0	10.0	0	BT	0	26.3	0
040_DF_1967176	003	B	08/01/1967	01:00	132.2333	36.3833	0	11.0	0	BT	0	25.3	0
040_DF_1967176	003	B	08/01/1967	01:00	132.2333	36.3833	0	20.0	0	BT	0	22.8	0
040_DF_1967176	003	B	08/01/1967	01:00	132.2333	36.3833	0	26.0	0	BT	0	19.8	0
040_DF_1967176	003	B	08/01/1967	01:00	132.2333	36.3833	0	30.0	0	BT	0	19.8	0
040_DF_1967176	003	B	08/01/1967	01:00	132.2333	36.3833	0	50.0	0	BT	0	17.9	0
040_DF_1967176	003	B	08/01/1967	01:00	132.2333	36.3833	0	75.0	0	BT	0	15.4	0
040_DF_1967176	003	B	08/01/1967	01:00	132.2333	36.3833	0	87.0	0	BT	0	14.3	0
040_DF_1967176	003	B	08/01/1967	01:00	132.2333	36.3833	0	100.0	0	BT	0	11.4	0
040_DF_1967176	003	B	08/01/1967	01:00	132.2333	36.3833	0	113.0	0	BT	0	8.3	0
040_DF_1967176	004	B	08/01/1967	01:30	132.2500	36.4167	0	0.0	0	BT	0	27.3	0
040_DF_1967176	004	B	08/01/1967	01:30	132.2500	36.4167	0	6.0	0	BT	0	27.1	0
040_DF_1967176	004	B	08/01/1967	01:30	132.2500	36.4167	0	10.0	0	BT	0	26.0	0
040_DF_1967176	004	B	08/01/1967	01:30	132.2500	36.4167	0	11.0	0	BT	0	25.9	0
040_DF_1967176	004	B	08/01/1967	01:30	132.2500	36.4167	0	20.0	0	BT	0	22.6	0
040_DF_1967176	004	B	08/01/1967	01:30	132.2500	36.4167	0	24.0	0	BT	0	20.4	0
040_DF_1967176	004	B	08/01/1967	01:30	132.2500	36.4167	0	27.0	0	BT	0	20.9	0
040_DF_1967176	004	B	08/01/1967	01:30	132.2500	36.4167	0	30.0	0	BT	0	20.2	0
040_DF_1967176	004	B	08/01/1967	01:30	132.2500	36.4167	0	50.0	0	BT	0	17.6	0
040_DF_1967176	004	B	08/01/1967	01:30	132.2500	36.4167	0	58.0	0	BT	0	16.4	0
040_DF_1967176	004	B	08/01/1967	01:30	132.2500	36.4167	0	75.0	0	BT	0	15.5	0
040_DF_1967176	004	B	08/01/1967	01:30	132.2500	36.4167	0	82.0	0	BT	0	15.0	0
040_DF_1967176	005	B	08/01/1967	02:12	132.2500	36.4500	0	0.0	0	BT	0	27.4	0
040_DF_1967176	005	B	08/01/1967	02:12	132.2500	36.4500	0	10.0	0	BT	0	24.6	0
040_DF_1967176	005	B	08/01/1967	02:12	132.2500	36.4500	0	11.0	0	BT	0	24.4	0
040_DF_1967176	005	B	08/01/1967	02:12	132.2500	36.4500	0	20.0	0	BT	0	21.4	0
040_DF_1967176	005	B	08/01/1967	02:12	132.2500	36.4500	0	24.0	0	BT	0	21.2	0
040_DF_1967176	005	B	08/01/1967	02:12	132.2500	36.4500	0	30.0	0	BT	0	20.0	0
040_DF_1967176	005	B	08/01/1967	02:12	132.2500	36.4500	0	50.0	0	BT	0	18.2	0
040_DF_1967176	005	B	08/01/1967	02:12	132.2500	36.4500	0	75.0	0	BT	0	15.9	0
040_DF_1967176	005	B	08/01/1967	02:12	132.2500	36.4500	0	88.0	0	BT	0	15.3	0
040_DF_1967176	005	B	08/01/1967	02:12	132.2500	36.4500	0	100.0	0	BT	0	12.7	0
040_DF_1967176	005	B	08/01/1967	02:12	132.2500	36.4500	0	113.0	0	BT	0	9.8	0
040_DF_1967176	006	B	08/01/1967	02:30	132.4333	36.3333	0	0.0	0	BT	0	26.4	0
040_DF_1967176	006	B	08/01/1967	02:30	132.4333	36.3333	0	10.0	0	BT	0	23.6	0
040_DF_1967176	006	B	08/01/1967	02:30	132.4333	36.3333	0	11.0	0	BT	0	23.1	0
040_DF_1967176	006	B	08/01/1967	02:30	132.4333	36.3333	0	14.0	0	BT	0	24.2	0
040_DF_1967176	006	B	08/01/1967	02:30	132.4333	36.3333	0	20.0	0	BT	0	20.8	0
040_DF_1967176	006	B	08/01/1967	02:30	132.4333	36.3333	0	30.0	0	BT	0	19.4	0
040_DF_1967176	006	B	08/01/1967	02:30	132.4333	36.3333	0	50.0	0	BT	0	17.3	0
040_DF_1967176	006	B	08/01/1967	02:30	132.4333	36.3333	0	75.0	0	BT	0	14.5	0
040_DF_1967176	006	B	08/01/1967	02:30	132.4333	36.3333	0	82.0	0	BT	0	13.9	0
040_DF_1967176	006	B	08/01/1967	02:30	132.4333	36.3333	0	91.0	0	BT	0	11.0	0
040_DF_1967176	006	B	08/01/1967	02:30	132.4333	36.3333	0	100.0	0	BT	0	10.6	0
040_DF_1967176	006	B	08/01/1967	02:30	132.4333	36.3333	0	119.0	0	BT	0	9.7	0
040_DF_1967176	007	B	08/01/1967	03:00	132.4667	36.3333	0	0.0	0	BT	0	26.4	0
040_DF_1967176	007	B	08/01/1967	03:00	132.4667	36.3333	0	8.0	0	BT	0	26.1	0
040_DF_1967176	007	B	08/01/1967	03:00	132.4667	36.3333	0	10.0	0	BT	0	24.6	0
040_DF_1967176	007	B	08/01/1967	03:00	132.4667	36.3333	0	11.0	0	BT	0	24.2	0
040_DF_1967176	007	B	08/01/1967	03:00	132.4667	36.3333	0	15.0	0	BT	0	21.7	0
040_DF_1967176	007	B	08/01/1967	03:00	132.4667	36.3333	0	20.0	0	BT	0	21.3	0
040_DF_1967176	007	B	08/01/1967	03:00	132.4667	36.3333	0	30.0	0	BT	0	19.8	0
040_DF_1967176	007	B	08/01/1967	03:00	132.4667	36.3333	0	50.0	0	BT	0	17.5	0
040_DF_1967176	007	B	08/01/1967	03:00	132.4667	36.3333	0	75.0	0	BT	0	14.5	0
040_DF_1967176	007	B	08/01/1967	03:00	132.4667	36.3333	0	87.0	0	BT	0	13.4	0
040_DF_1967176	007	B	08/01/1967	03:00	132.4667	36.3333	0	100.0	0	BT	0	12.2	0
040_DF_1967176	007	B	08/01/1967	03:00	132.4667	36.3333	0	125.0	0	BT	0	9.8	0
040_DF_1967176	007	B	08/01/1967	03:00	132.4667	36.3333	0	131.0	0	BT	0	9.2	0
040_DF_1967176	008	B	08/01/1967	03:42	132.3167	36.3167	0	0.0	0	BT	0	28.1	0
040_DF_1967176	008	B	08/01/1967	03:42	132.3167	36.3167	0	10.0	0	BT	0	23.0	0
040_DF_1967176	008	B	08/01/1967	03:42	132.3167	36.3167	0	11.0	0	BT	0	22.4	0
040_DF_1967176	008	B	08/01/1967	03:42	132.3167	36.3167	0	15.0	0	BT	0	22.6	0
040_DF_1967176	008	B	08/01/1967	03:42	132.3167	36.3167	0	20.0	0	BT	0	21.7	0
040_DF_1967176	008	B	08/01/1967	03:42	132.3167	36.3167	0	30.0	0	BT	0	19.9	0
040_DF_1967176	008	B	08/01/1967	03:42	132.3167	36.3167	0	50.0	0	BT	0	18.2	0
040_DF_1967176	008	B	08/01/1967	03:42	132.3167	36.3167	0	75.0	0	BT	0	16.1	0
040_DF_1967176	008	B	08/01/1967	03:42	132.3167	36.3167	0	100.0	0	BT	0	12.8	0
040_DF_1967176	008	B	08/01/1967	03:42	132.3167	36.3167	0	125.0	0	BT	0	9.6	0
040_DF_1967176	008	B	08/01/1967	03:42	132.3167	36.3167	0	137.0	0	BT	0	7.9	0
040_DF_1967176	009	B	08/01/1967	04:36	132.3667	36.4167	0	0.0	0	BT	0	28.1	0
040_DF_1967176	009	B	08/01/1967	04:36	132.3667	36.4167	0	10.0	0	BT	0	23.8	0
040_DF_1967176	009	B	08/01/1967	04:36	132.3667	36.4167	0	11.0	0	BT	0	23.7	0
040_DF_1967176	009	B	08/01/1967	04:36	132.3667	36.4167	0	12.0	0	BT	0	22.8	0
040_DF_1967176	009	B	08/01/1967	04:36	132.3667	36.4167	0	20.0	0	BT	0	22.1	0
040_DF_1967176	009	B	08/01/1967	04:36	132.3667	36.4167	0	30.0	0	BT	0	20.7	0
040_DF_1967176	009	B	08/01/1967	04:36	132.3667	36.4167	0	35.0	0	BT	0	20.3	0
040_DF_1967176	009	B	08/01/1967	04:36	132.3667	36.4167	0	50.0	0	BT	0	18.8	0
040_DF_1967176	009	B	08/01/1967	04:36	132.3667	36.4167	0	75.0	0	BT	0	16.2	0
040_DF_1967176	009	B	08/01/1967	04:36	132.3667	36.4167	0	100.0	0	BT	0	13.1	0
040_DF_1967176	009	B	08/01/1967	04:36	132.3667	36.4167	0	125.0	0	BT	0	10.0	0
040_DF_1967176	010	B	08/01/1967	05:12	132.4333	36.4167	0	0.0	0	BT	0	28.1	0
040_DF_1967176	010	B	08/01/1967	05:12	132.4333	36.4167	0	10.0	0	BT	0	24.6	0
040_DF_1967176	010	B	08/01/1967	05:12	132.4333	36.4167	0	11.0	0	BT	0	24.4	0
040_DF_1967176	010	B	08/01/1967	05:12	132.4333	36.4167	0	17.0	0	BT	0	22.6	0
040_DF_1967176	010	B	08/01/1967	05:12	132.4333	36.4167	0	20.0	0	BT	0	22.4	0
040_DF_1967176	010	B	08/01/1967	05:12	132.4333	36.4167	0	30.0	0	BT	0	21.1	0
040_DF_1967176	010	B	08/01/1967	05:12	132.4333	36.4167	0	40.0	0	BT	0	19.0	0
040_DF_1967176	010	B	08/01/1967	05:12	132.4333	36.4167	0	50.0	0	BT	0	18.1	0
040_DF_1967176	010	B	08/01/1967	05:12	132.4333	36.4167	0	75.0	0	BT	0	16.1	0
040_DF_1967176	010	B	08/01/1967	05:12	132.4333	36.4167	0	98.0	0	BT	0	12.0	0
040_DF_1967176	010	B	08/01/1967	05:12	132.4333	36.4167	0	100.0	0	BT	0	11.9	0
040_DF_1967176	010	B	08/01/1967	05:12	132.4333	36.4167	0	125.0	0	BT	0	11.0	0
040_DF_1967176	010	B	08/01/1967	05:12	132.4333	36.4167	0	134.0	0	BT	0	10.7	0
040_DF_1967176	011	B	08/01/1967	06:00	132.5000	36.3833	0	0.0	0	BT	0	28.2	0
040_DF_1967176	011	B	08/01/1967	06:00	132.5000	36.3833	0	10.0	0	BT	0	24.7	0
040_DF_1967176	011	B	08/01/1967	06:00	132.5000	36.3833	0	11.0	0	BT	0	24.4	0
040_DF_1967176	011	B	08/01/1967	06:00	132.5000	36.3833	0	20.0	0	BT	0	22.7	0
040_DF_1967176	011	B	08/01/1967	06:00	132.5000	36.3833	0	30.0	0	BT	0	21.4	0
040_DF_1967176	011	B	08/01/1967	06:00	132.5000	36.3833	0	50.0	0	BT	0	19.3	0
040_DF_1967176	011	B	08/01/1967	06:00	132.5000	36.3833	0	75.0	0	BT	0	16.4	0
040_DF_1967176	011	B	08/01/1967	06:00	132.5000	36.3833	0	91.0	0	BT	0	14.9	0
040_DF_1967176	011	B	08/01/1967	06:00	132.5000	36.3833	0	100.0	0	BT	0	13.6	0
040_DF_1967176	011	B	08/01/1967	06:00	132.5000	36.3833	0	117.0	0	BT	0	10.9	0
040_DF_1967176	012	B	08/01/1967	06:30	132.5667	36.3667	0	0.0	0	BT	0	28.2	0
040_DF_1967176	012	B	08/01/1967	06:30	132.5667	36.3667	0	3.0	0	BT	0	28.2	0
040_DF_1967176	012	B	08/01/1967	06:30	132.5667	36.3667	0	8.0	0	BT	0	25.7	0
040_DF_1967176	012	B	08/01/1967	06:30	132.5667	36.3667	0	10.0	0	BT	0	25.1	0
040_DF_1967176	012	B	08/01/1967	06:30	132.5667	36.3667	0	11.0	0	BT	0	25.1	0
040_DF_1967176	012	B	08/01/1967	06:30	132.5667	36.3667	0	20.0	0	BT	0	23.1	0
040_DF_1967176	012	B	08/01/1967	06:30	132.5667	36.3667	0	30.0	0	BT	0	21.1	0
040_DF_1967176	012	B	08/01/1967	06:30	132.5667	36.3667	0	50.0	0	BT	0	18.1	0
040_DF_1967176	012	B	08/01/1967	06:30	132.5667	36.3667	0	53.0	0	BT	0	17.6	0
040_DF_1967176	012	B	08/01/1967	06:30	132.5667	36.3667	0	62.0	0	BT	0	16.9	0
040_DF_1967176	012	B	08/01/1967	06:30	132.5667	36.3667	0	75.0	0	BT	0	16.4	0
040_DF_1967176	012	B	08/01/1967	06:30	132.5667	36.3667	0	91.0	0	BT	0	14.6	0
040_DF_1967176	012	B	08/01/1967	06:30	132.5667	36.3667	0	100.0	0	BT	0	13.3	0
040_DF_1967176	012	B	08/01/1967	06:30	132.5667	36.3667	0	113.0	0	BT	0	11.2	0
040_DF_1967176	013	B	08/01/1967	07:12	132.3833	36.3833	0	0.0	0	BT	0	28.2	0
040_DF_1967176	013	B	08/01/1967	07:12	132.3833	36.3833	0	10.0	0	BT	0	25.3	0
040_DF_1967176	013	B	08/01/1967	07:12	132.3833	36.3833	0	11.0	0	BT	0	25.1	0
040_DF_1967176	013	B	08/01/1967	07:12	132.3833	36.3833	0	20.0	0	BT	0	22.8	0
040_DF_1967176	013	B	08/01/1967	07:12	132.3833	36.3833	0	30.0	0	BT	0	20.9	0
040_DF_1967176	013	B	08/01/1967	07:12	132.3833	36.3833	0	50.0	0	BT	0	19.0	0
040_DF_1967176	013	B	08/01/1967	07:12	132.3833	36.3833	0	75.0	0	BT	0	16.4	0
040_DF_1967176	013	B	08/01/1967	07:12	132.3833	36.3833	0	81.0	0	BT	0	15.4	0
040_DF_1967176	014	B	08/01/1967	09:12	132.5000	36.3667	0	0.0	0	BT	0	26.7	0
040_DF_1967176	014	B	08/01/1967	09:12	132.5000	36.3667	0	10.0	0	BT	0	23.8	0
040_DF_1967176	014	B	08/01/1967	09:12	132.5000	36.3667	0	11.0	0	BT	0	23.7	0
040_DF_1967176	014	B	08/01/1967	09:12	132.5000	36.3667	0	15.0	0	BT	0	22.2	0
040_DF_1967176	014	B	08/01/1967	09:12	132.5000	36.3667	0	20.0	0	BT	0	21.6	0
040_DF_1967176	014	B	08/01/1967	09:12	132.5000	36.3667	0	30.0	0	BT	0	20.3	0
040_DF_1967176	014	B	08/01/1967	09:12	132.5000	36.3667	0	50.0	0	BT	0	18.0	0
040_DF_1967176	014	B	08/01/1967	09:12	132.5000	36.3667	0	75.0	0	BT	0	15.0	0
040_DF_1967176	014	B	08/01/1967	09:12	132.5000	36.3667	0	88.0	0	BT	0	13.7	0
040_DF_1967176	015	B	08/01/1967	10:00	132.7500	36.4000	0	0.0	0	BT	0	27.7	0
040_DF_1967176	015	B	08/01/1967	10:00	132.7500	36.4000	0	10.0	0	BT	0	24.5	0
040_DF_1967176	015	B	08/01/1967	10:00	132.7500	36.4000	0	11.0	0	BT	0	24.3	0
040_DF_1967176	015	B	08/01/1967	10:00	132.7500	36.4000	0	20.0	0	BT	0	22.2	0
040_DF_1967176	015	B	08/01/1967	10:00	132.7500	36.4000	0	30.0	0	BT	0	20.7	0
040_DF_1967176	015	B	08/01/1967	10:00	132.7500	36.4000	0	50.0	0	BT	0	18.6	0
040_DF_1967176	015	B	08/01/1967	10:00	132.7500	36.4000	0	61.0	0	BT	0	17.4	0
040_DF_1967176	015	B	08/01/1967	10:00	132.7500	36.4000	0	69.0	0	BT	0	17.1	0
040_DF_1967176	015	B	08/01/1967	10:00	132.7500	36.4000	0	75.0	0	BT	0	16.6	0
040_DF_1967176	015	B	08/01/1967	10:00	132.7500	36.4000	0	100.0	0	BT	0	13.3	0
040_DF_1967176	015	B	08/01/1967	10:00	132.7500	36.4000	0	122.0	0	BT	0	10.4	0
040_DF_1967176	016	B	08/01/1967	13:30	133.0000	36.4667	0	0.0	0	BT	0	27.4	0
040_DF_1967176	016	B	08/01/1967	13:30	133.0000	36.4667	0	10.0	0	BT	0	26.5	0
040_DF_1967176	016	B	08/01/1967	13:30	133.0000	36.4667	0	11.0	0	BT	0	26.6	0
040_DF_1967176	016	B	08/01/1967	13:30	133.0000	36.4667	0	20.0	0	BT	0	23.2	0
040_DF_1967176	016	B	08/01/1967	13:30	133.0000	36.4667	0	30.0	0	BT	0	21.1	0
040_DF_1967176	016	B	08/01/1967	13:30	133.0000	36.4667	0	50.0	0	BT	0	17.6	0
040_DF_1967176	016	B	08/01/1967	13:30	133.0000	36.4667	0	75.0	0	BT	0	13.2	0
040_DF_1967176	016	B	08/01/1967	13:30	133.0000	36.4667	0	100.0	0	BT	0	9.6	0
040_DF_1967176	016	B	08/01/1967	13:30	133.0000	36.4667	0	104.0	0	BT	0	9.1	0
040_DF_1967176	016	B	08/01/1967	13:30	132.9500	36.4500	0	0.0	0	BT	0	26.4	0
040_DF_1967176	016	B	08/01/1967	13:30	132.9500	36.4500	0	10.0	0	BT	0	25.3	0
040_DF_1967176	016	B	08/01/1967	13:30	132.9500	36.4500	0	11.0	0	BT	0	25.3	0
040_DF_1967176	016	B	08/01/1967	13:30	132.9500	36.4500	0	20.0	0	BT	0	22.6	0
040_DF_1967176	016	B	08/01/1967	13:30	132.9500	36.4500	0	30.0	0	BT	0	19.8	0
040_DF_1967176	016	B	08/01/1967	13:30	132.9500	36.4500	0	50.0	0	BT	0	16.1	0
040_DF_1967176	016	B	08/01/1967	13:30	132.9500	36.4500	0	75.0	0	BT	0	11.3	0
040_DF_1967176	016	B	08/01/1967	13:30	132.9500	36.4500	0	85.0	0	BT	0	9.4	0
040_DF_1967176	017	B	08/01/1967	15:18	133.3667	36.4667	0	0.0	0	BT	8	26.4	0
040_DF_1967176	017	B	08/01/1967	15:18	133.3667	36.4667	0	10.0	0	BT	8	25.4	0
040_DF_1967176	017	B	08/01/1967	15:18	133.3667	36.4667	0	11.0	0	BT	8	25.6	0
040_DF_1967176	017	B	08/01/1967	15:18	133.3667	36.4667	0	20.0	0	BT	8	21.9	0
040_DF_1967176	017	B	08/01/1967	15:18	133.3667	36.4667	0	24.0	0	BT	8	19.7	0
040_DF_1967176	017	B	08/01/1967	15:18	133.3667	36.4667	0	30.0	0	BT	8	20.0	0
040_DF_1967176	017	B	08/01/1967	15:18	133.3667	36.4667	0	40.0	0	BT	8	17.6	0
040_DF_1967176	017	B	08/01/1967	15:18	133.3667	36.4667	0	50.0	0	BT	8	16.4	0
040_DF_1967176	017	B	08/01/1967	15:18	133.3667	36.4667	0	75.0	0	BT	8	13.6	0
040_DF_1967176	017	B	08/01/1967	15:18	133.3667	36.4667	0	100.0	0	BT	8	11.7	0
040_DF_1967176	017	B	08/01/1967	15:18	133.3667	36.4667	0	125.0	0	BT	8	9.9	0
040_DF_1967176	017	B	08/01/1967	15:18	133.3667	36.4667	0	128.0	0	BT	8	9.7	0
040_DF_1967176	018	B	08/01/1967	16:12	133.4833	36.4667	0	0.0	0	BT	8	26.3	0
040_DF_1967176	018	B	08/01/1967	16:12	133.4833	36.4667	0	10.0	0	BT	8	25.6	0
040_DF_1967176	018	B	08/01/1967	16:12	133.4833	36.4667	0	11.0	0	BT	8	25.6	0
040_DF_1967176	018	B	08/01/1967	16:12	133.4833	36.4667	0	20.0	0	BT	8	23.9	0
040_DF_1967176	018	B	08/01/1967	16:12	133.4833	36.4667	0	30.0	0	BT	8	21.0	0
040_DF_1967176	018	B	08/01/1967	16:12	133.4833	36.4667	0	38.0	0	BT	8	19.4	0
040_DF_1967176	018	B	08/01/1967	16:12	133.4833	36.4667	0	50.0	0	BT	8	17.4	0
040_DF_1967176	018	B	08/01/1967	16:12	133.4833	36.4667	0	61.0	0	BT	8	15.6	0
040_DF_1967176	018	B	08/01/1967	16:12	133.4833	36.4667	0	75.0	0	BT	8	14.9	0
040_DF_1967176	018	B	08/01/1967	16:12	133.4833	36.4667	0	85.0	0	BT	8	14.3	0
040_DF_1967176	018	B	08/01/1967	16:12	133.4833	36.4667	0	91.0	0	BT	8	13.5	0
040_DF_1967176	018	B	08/01/1967	16:12	133.4833	36.4667	0	100.0	0	BT	8	12.9	0
040_DF_1967176	018	B	08/01/1967	16:12	133.4833	36.4667	0	125.0	0	BT	8	10.9	0
040_DF_1967176	019	B	08/01/1967	17:00	133.6667	36.4667	0	0.0	0	BT	0	26.9	0
040_DF_1967176	019	B	08/01/1967	17:00	133.6667	36.4667	0	10.0	0	BT	0	25.7	0
040_DF_1967176	019	B	08/01/1967	17:00	133.6667	36.4667	0	11.0	0	BT	0	25.8	0
040_DF_1967176	019	B	08/01/1967	17:00	133.6667	36.4667	0	20.0	0	BT	0	22.6	0
040_DF_1967176	019	B	08/01/1967	17:00	133.6667	36.4667	0	30.0	0	BT	0	22.1	0
040_DF_1967176	019	B	08/01/1967	17:00	133.6667	36.4667	0	40.0	0	BT	0	18.1	0
040_DF_1967176	019	B	08/01/1967	17:00	133.6667	36.4667	0	50.0	0	BT	0	18.1	0
040_DF_1967176	019	B	08/01/1967	17:00	133.6667	36.4667	0	58.0	0	BT	0	18.1	0
040_DF_1967176	019	B	08/01/1967	17:00	133.6667	36.4667	0	70.0	0	BT	0	16.1	0
040_DF_1967176	019	B	08/01/1967	17:00	133.6667	36.4667	0	75.0	0	BT	0	15.9	0
040_DF_1967176	019	B	08/01/1967	17:00	133.6667	36.4667	0	100.0	0	BT	0	14.6	0
040_DF_1967176	019	B	08/01/1967	17:00	133.6667	36.4667	0	107.0	0	BT	0	14.2	0
040_DF_1967176	020	B	08/01/1967	19:30	134.0000	36.5000	0	0.0	0	BT	0	26.6	0
040_DF_1967176	020	B	08/01/1967	19:30	134.0000	36.5000	0	6.0	0	BT	0	25.9	0
040_DF_1967176	020	B	08/01/1967	19:30	134.0000	36.5000	0	10.0	0	BT	0	23.6	0
040_DF_1967176	020	B	08/01/1967	19:30	134.0000	36.5000	0	11.0	0	BT	0	23.0	0
040_DF_1967176	020	B	08/01/1967	19:30	134.0000	36.5000	0	15.0	0	BT	0	23.0	0
040_DF_1967176	020	B	08/01/1967	19:30	134.0000	36.5000	0	20.0	0	BT	0	22.2	0
040_DF_1967176	020	B	08/01/1967	19:30	134.0000	36.5000	0	30.0	0	BT	0	21.2	0
040_DF_1967176	020	B	08/01/1967	19:30	134.0000	36.5000	0	50.0	0	BT	0	19.5	0
040_DF_1967176	020	B	08/01/1967	19:30	134.0000	36.5000	0	75.0	0	BT	0	17.4	0
040_DF_1967176	020	B	08/01/1967	19:30	134.0000	36.5000	0	100.0	0	BT	0	15.8	0
040_DF_1967176	020	B	08/01/1967	19:30	134.0000	36.5000	0	104.0	0	BT	0	15.6	0
040_DF_1967176	021	B	08/02/1967	12:30	132.3333	36.0667	0	0.0	0	BT	0	27.9	0
040_DF_1967176	021	B	08/02/1967	12:30	132.3333	36.0667	0	10.0	0	BT	0	26.6	0
040_DF_1967176	021	B	08/02/1967	12:30	132.3333	36.0667	0	11.0	0	BT	0	26.7	0
040_DF_1967176	021	B	08/02/1967	12:30	132.3333	36.0667	0	20.0	0	BT	0	23.3	0
040_DF_1967176	021	B	08/02/1967	12:30	132.3333	36.0667	0	30.0	0	BT	0	21.8	0
040_DF_1967176	021	B	08/02/1967	12:30	132.3333	36.0667	0	50.0	0	BT	0	19.3	0
040_DF_1967176	021	B	08/02/1967	12:30	132.3333	36.0667	0	66.0	0	BT	0	17.2	0
040_DF_1967176	021	B	08/02/1967	12:30	132.3333	36.0667	0	69.0	0	BT	0	17.3	0
040_DF_1967176	021	B	08/02/1967	12:30	132.3333	36.0667	0	75.0	0	BT	0	17.1	0
040_DF_1967176	021	B	08/02/1967	12:30	132.3333	36.0667	0	100.0	0	BT	0	16.1	0
040_DF_1967176	021	B	08/02/1967	12:30	132.3333	36.0667	0	125.0	0	BT	0	15.1	0
040_DF_1967176	021	B	08/02/1967	12:30	132.3333	36.0667	0	131.0	0	BT	0	14.8	0
040_DF_1967177	001	B	08/13/1967	07:00	133.9667	37.7667	0	0.0	0	BT	0	29.2	0
040_DF_1967177	001	B	08/13/1967	07:00	133.9667	37.7667	0	10.0	0	BT	0	28.8	0
040_DF_1967177	001	B	08/13/1967	07:00	133.9667	37.7667	0	11.0	0	BT	0	28.7	0
040_DF_1967177	001	B	08/13/1967	07:00	133.9667	37.7667	0	14.0	0	BT	0	28.7	0
040_DF_1967177	001	B	08/13/1967	07:00	133.9667	37.7667	0	18.0	0	BT	0	24.0	0
040_DF_1967177	001	B	08/13/1967	07:00	133.9667	37.7667	0	20.0	0	BT	0	24.0	0
040_DF_1967177	001	B	08/13/1967	07:00	133.9667	37.7667	0	30.0	0	BT	0	22.4	0
040_DF_1967177	001	B	08/13/1967	07:00	133.9667	37.7667	0	50.0	0	BT	0	17.6	0
040_DF_1967177	001	B	08/13/1967	07:00	133.9667	37.7667	0	58.0	0	BT	0	15.6	0
040_DF_1967177	001	B	08/13/1967	07:00	133.9667	37.7667	0	70.0	0	BT	0	15.0	0
040_DF_1967178	001	B	08/30/1967	04:00	132.3333	36.0333	0	0.0	0	BT	0	26.6	0
040_DF_1967178	001	B	08/30/1967	04:00	132.3333	36.0333	0	10.0	0	BT	0	26.6	0
040_DF_1967178	001	B	08/30/1967	04:00	132.3333	36.0333	0	17.0	0	BT	0	26.6	0
040_DF_1967178	001	B	08/30/1967	04:00	132.3333	36.0333	0	20.0	0	BT	0	21.5	0
040_DF_1967178	001	B	08/30/1967	04:00	132.3333	36.0333	0	30.0	0	BT	0	20.0	0
040_DF_1967178	001	B	08/30/1967	04:00	132.3333	36.0333	0	50.0	0	BT	0	18.0	0
040_DF_1967178	001	B	08/30/1967	04:00	132.3333	36.0333	0	61.0	0	BT	0	16.7	0
040_DF_1967178	001	B	08/30/1967	04:00	132.3333	36.0333	0	75.0	0	BT	0	15.9	0
040_DF_1967178	001	B	08/30/1967	04:00	132.3333	36.0333	0	100.0	0	BT	0	11.3	0
040_DF_1967178	001	B	08/30/1967	04:00	132.3333	36.0333	0	119.0	0	BT	0	7.8	0
040_DF_1967178	002	B	08/30/1967	13:00	133.6833	36.1667	0	0.0	0	BT	0	27.2	0
040_DF_1967178	002	B	08/30/1967	13:00	133.6833	36.1667	0	10.0	0	BT	0	27.2	0
040_DF_1967178	002	B	08/30/1967	13:00	133.6833	36.1667	0	14.0	0	BT	0	27.2	0
040_DF_1967178	002	B	08/30/1967	13:00	133.6833	36.1667	0	20.0	0	BT	0	23.3	0
040_DF_1967178	002	B	08/30/1967	13:00	133.6833	36.1667	0	30.0	0	BT	0	22.7	0
040_DF_1967178	002	B	08/30/1967	13:00	133.6833	36.1667	0	38.0	0	BT	0	22.2	0
040_DF_1967178	002	B	08/30/1967	13:00	133.6833	36.1667	0	50.0	0	BT	0	20.1	0
040_DF_1967178	002	B	08/30/1967	13:00	133.6833	36.1667	0	75.0	0	BT	0	15.5	0
040_DF_1967178	002	B	08/30/1967	13:00	133.6833	36.1667	0	90.0	0	BT	0	14.9	0
040_DF_1967178	002	B	08/30/1967	13:00	133.6833	36.1667	0	100.0	0	BT	0	12.2	0
040_DF_1967178	002	B	08/30/1967	13:00	133.6833	36.1667	0	110.0	0	BT	0	9.4	0
040_DF_1967178	003	B	08/31/1967	07:00	132.6833	36.0500	0	0.0	0	BT	0	26.9	0
040_DF_1967178	003	B	08/31/1967	07:00	132.6833	36.0500	0	10.0	0	BT	0	26.9	0
040_DF_1967178	003	B	08/31/1967	07:00	132.6833	36.0500	0	20.0	0	BT	0	26.9	0
040_DF_1967178	003	B	08/31/1967	07:00	132.6833	36.0500	0	21.0	0	BT	0	26.9	0
040_DF_1967178	003	B	08/31/1967	07:00	132.6833	36.0500	0	24.0	0	BT	0	22.7	0
040_DF_1967178	003	B	08/31/1967	07:00	132.6833	36.0500	0	30.0	0	BT	0	21.9	0
040_DF_1967178	003	B	08/31/1967	07:00	132.6833	36.0500	0	50.0	0	BT	0	19.0	0
040_DF_1967178	003	B	08/31/1967	07:00	132.6833	36.0500	0	55.0	0	BT	0	18.3	0
040_DF_1967178	003	B	08/31/1967	07:00	132.6833	36.0500	0	62.0	0	BT	0	18.1	0
040_DF_1967178	003	B	08/31/1967	07:00	132.6833	36.0500	0	75.0	0	BT	0	14.4	0
040_DF_1967178	004	B	08/31/1967	08:00	132.4667	36.0000	0	0.0	0	BT	0	27.6	0
040_DF_1967178	004	B	08/31/1967	08:00	132.4667	36.0000	0	10.0	0	BT	0	27.0	0
040_DF_1967178	004	B	08/31/1967	08:00	132.4667	36.0000	0	11.0	0	BT	0	27.0	0
040_DF_1967178	004	B	08/31/1967	08:00	132.4667	36.0000	0	15.0	0	BT	0	26.8	0
040_DF_1967178	004	B	08/31/1967	08:00	132.4667	36.0000	0	20.0	0	BT	0	22.9	0
040_DF_1967178	004	B	08/31/1967	08:00	132.4667	36.0000	0	26.0	0	BT	0	20.7	0
040_DF_1967178	004	B	08/31/1967	08:00	132.4667	36.0000	0	30.0	0	BT	0	20.2	0
040_DF_1967178	004	B	08/31/1967	08:00	132.4667	36.0000	0	50.0	0	BT	0	18.6	0
040_DF_1967178	004	B	08/31/1967	08:00	132.4667	36.0000	0	75.0	0	BT	0	16.5	0
040_DF_1967178	004	B	08/31/1967	08:00	132.4667	36.0000	0	100.0	0	BT	0	12.9	0
040_DF_1967178	004	B	08/31/1967	08:00	132.4667	36.0000	0	125.0	0	BT	0	9.3	0
040_DF_1967178	004	B	08/31/1967	08:00	132.4667	36.0000	0	137.0	0	BT	0	7.5	0
040_DF_1967178	005	B	08/31/1967	09:00	132.5833	36.2500	0	0.0	0	BT	0	26.8	0
040_DF_1967178	005	B	08/31/1967	09:00	132.5833	36.2500	0	10.0	0	BT	0	26.7	0
040_DF_1967178	005	B	08/31/1967	09:00	132.5833	36.2500	0	15.0	0	BT	0	26.7	0
040_DF_1967178	005	B	08/31/1967	09:00	132.5833	36.2500	0	20.0	0	BT	0	22.8	0
040_DF_1967178	005	B	08/31/1967	09:00	132.5833	36.2500	0	30.0	0	BT	0	18.3	0
040_DF_1967178	005	B	08/31/1967	09:00	132.5833	36.2500	0	50.0	0	BT	0	15.7	0
040_DF_1967178	005	B	08/31/1967	09:00	132.5833	36.2500	0	59.0	0	BT	0	14.4	0
040_DF_1967178	005	B	08/31/1967	09:00	132.5833	36.2500	0	66.0	0	BT	0	14.4	0
040_DF_1967178	005	B	08/31/1967	09:00	132.5833	36.2500	0	75.0	0	BT	0	12.8	0
040_DF_1967178	005	B	08/31/1967	09:00	132.5833	36.2500	0	100.0	0	BT	0	5.6	0
040_DF_1967178	005	B	08/31/1967	09:00	132.5833	36.2500	0	104.0	0	BT	0	4.4	0
040_DF_1967178	006	B	08/31/1967	13:00	133.5000	36.3000	0	0.0	0	BT	0	27.4	0
040_DF_1967178	006	B	08/31/1967	13:00	133.5000	36.3000	0	10.0	0	BT	0	27.2	0
040_DF_1967178	006	B	08/31/1967	13:00	133.5000	36.3000	0	11.0	0	BT	0	27.2	0
040_DF_1967178	006	B	08/31/1967	13:00	133.5000	36.3000	0	20.0	0	BT	0	27.2	0
040_DF_1967178	006	B	08/31/1967	13:00	133.5000	36.3000	0	21.0	0	BT	0	27.2	0
040_DF_1967178	006	B	08/31/1967	13:00	133.5000	36.3000	0	24.0	0	BT	0	24.9	0
040_DF_1967178	006	B	08/31/1967	13:00	133.5000	36.3000	0	30.0	0	BT	0	23.3	0
040_DF_1967178	006	B	08/31/1967	13:00	133.5000	36.3000	0	50.0	0	BT	0	20.0	0
040_DF_1967178	006	B	08/31/1967	13:00	133.5000	36.3000	0	75.0	0	BT	0	15.7	0
040_DF_1967178	006	B	08/31/1967	13:00	133.5000	36.3000	0	94.0	0	BT	0	12.7	0
040_DF_1967179	001	B	09/01/1967	16:00	132.3500	36.0833	0	0.0	0	BT	0	26.9	0
040_DF_1967179	001	B	09/01/1967	16:00	132.3500	36.0833	0	10.0	0	BT	0	26.9	0
040_DF_1967179	001	B	09/01/1967	16:00	132.3500	36.0833	0	15.0	0	BT	0	26.9	0
040_DF_1967179	001	B	09/01/1967	16:00	132.3500	36.0833	0	20.0	0	BT	0	21.7	0
040_DF_1967179	001	B	09/01/1967	16:00	132.3500	36.0833	0	21.0	0	BT	0	21.2	0
040_DF_1967179	001	B	09/01/1967	16:00	132.3500	36.0833	0	30.0	0	BT	0	18.8	0
040_DF_1967179	001	B	09/01/1967	16:00	132.3500	36.0833	0	50.0	0	BT	0	17.0	0
040_DF_1967179	001	B	09/01/1967	16:00	132.3500	36.0833	0	75.0	0	BT	0	14.6	0
040_DF_1967179	001	B	09/01/1967	16:00	132.3500	36.0833	0	100.0	0	BT	0	11.0	0
040_DF_1967179	001	B	09/01/1967	16:00	132.3500	36.0833	0	110.0	0	BT	0	9.6	0
040_DF_1967180	001	B	10/05/1967	04:00	132.7167	36.0833	0	0.0	0	BT	0	22.2	0
040_DF_1967180	001	B	10/05/1967	04:00	132.7167	36.0833	0	10.0	0	BT	0	22.2	0
040_DF_1967180	001	B	10/05/1967	04:00	132.7167	36.0833	0	20.0	0	BT	0	22.2	0
040_DF_1967180	001	B	10/05/1967	04:00	132.7167	36.0833	0	30.0	0	BT	0	18.6	0
040_DF_1967180	001	B	10/05/1967	04:00	132.7167	36.0833	0	34.0	0	BT	0	17.8	0
040_DF_1967180	001	B	10/05/1967	04:00	132.7167	36.0833	0	43.0	0	BT	0	17.8	0
040_DF_1967180	001	B	10/05/1967	04:00	132.7167	36.0833	0	50.0	0	BT	0	17.6	0
040_DF_1967180	001	B	10/05/1967	04:00	132.7167	36.0833	0	75.0	0	BT	0	16.7	0
040_DF_1967180	001	B	10/05/1967	04:00	132.7167	36.0833	0	100.0	0	BT	0	15.1	0
040_DF_1967180	001	B	10/05/1967	04:00	132.7167	36.0833	0	116.0	0	BT	0	14.1	0
040_DF_1967180	001	B	10/05/1967	04:00	132.7167	36.0833	0	125.0	0	BT	0	9.7	0
040_DF_1967180	001	B	10/05/1967	04:00	132.7167	36.0833	0	128.0	0	BT	0	8.2	0
040_DF_1967180	002	B	10/05/1967	08:00	133.5333	36.6667	0	0.0	0	BT	0	21.9	0
040_DF_1967180	002	B	10/05/1967	08:00	133.5333	36.6667	0	10.0	0	BT	0	21.9	0
040_DF_1967180	002	B	10/05/1967	08:00	133.5333	36.6667	0	20.0	0	BT	0	21.8	0
040_DF_1967180	002	B	10/05/1967	08:00	133.5333	36.6667	0	24.0	0	BT	0	21.8	0
040_DF_1967180	002	B	10/05/1967	08:00	133.5333	36.6667	0	30.0	0	BT	0	19.0	0
040_DF_1967180	002	B	10/05/1967	08:00	133.5333	36.6667	0	50.0	0	BT	0	17.7	0
040_DF_1967180	002	B	10/05/1967	08:00	133.5333	36.6667	0	75.0	0	BT	0	16.2	0
040_DF_1967180	002	B	10/05/1967	08:00	133.5333	36.6667	0	100.0	0	BT	0	15.0	0
040_DF_1967180	002	B	10/05/1967	08:00	133.5333	36.6667	0	125.0	0	BT	0	13.7	0
040_DF_1967180	002	B	10/05/1967	08:00	133.5333	36.6667	0	128.0	0	BT	0	13.6	0
040_DF_1967180	002	B	10/05/1967	08:00	133.5333	36.6667	0	150.0	0	BT	0	9.9	0
040_DF_1967180	002	B	10/05/1967	08:00	133.5333	36.6667	0	151.0	0	BT	0	9.9	0
040_DF_1967180	002	B	10/05/1967	08:00	133.5333	36.6667	0	174.0	0	BT	0	5.1	0
040_DF_1967180	002	B	10/05/1967	08:00	133.5333	36.6667	0	195.0	0	BT	0	3.4	0
040_DF_1967180	003	B	10/10/1967	15:00	133.8667	36.9333	0	0.0	0	BT	0	21.5	0
040_DF_1967180	003	B	10/10/1967	15:00	133.8667	36.9333	0	8.0	0	BT	0	21.1	0
040_DF_1967180	003	B	10/10/1967	15:00	133.8667	36.9333	0	10.0	0	BT	0	21.1	0
040_DF_1967180	003	B	10/10/1967	15:00	133.8667	36.9333	0	11.0	0	BT	0	21.0	0
040_DF_1967180	003	B	10/10/1967	15:00	133.8667	36.9333	0	20.0	0	BT	0	20.9	0
040_DF_1967180	003	B	10/10/1967	15:00	133.8667	36.9333	0	24.0	0	BT	0	20.9	0
040_DF_1967180	003	B	10/10/1967	15:00	133.8667	36.9333	0	30.0	0	BT	0	18.3	0
040_DF_1967180	003	B	10/10/1967	15:00	133.8667	36.9333	0	50.0	0	BT	0	16.5	0
040_DF_1967180	003	B	10/10/1967	15:00	133.8667	36.9333	0	75.0	0	BT	0	14.1	0
040_DF_1967180	003	B	10/10/1967	15:00	133.8667	36.9333	0	87.0	0	BT	0	9.8	0
040_DF_1967180	004	B	10/11/1967	06:00	132.1167	36.0000	0	0.0	0	BT	0	21.1	0
040_DF_1967180	004	B	10/11/1967	06:00	132.1167	36.0000	0	10.0	0	BT	0	21.0	0
040_DF_1967180	004	B	10/11/1967	06:00	132.1167	36.0000	0	20.0	0	BT	0	20.9	0
040_DF_1967180	004	B	10/11/1967	06:00	132.1167	36.0000	0	23.0	0	BT	0	20.9	0
040_DF_1967180	004	B	10/11/1967	06:00	132.1167	36.0000	0	29.0	0	BT	0	19.7	0
040_DF_1967180	004	B	10/11/1967	06:00	132.1167	36.0000	0	30.0	0	BT	0	17.7	0
040_DF_1967180	004	B	10/11/1967	06:00	132.1167	36.0000	0	40.0	0	BT	0	17.2	0
040_DF_1967180	004	B	10/11/1967	06:00	132.1167	36.0000	0	41.0	0	BT	0	16.3	0
040_DF_1967180	005	B	10/11/1967	07:00	132.3667	36.1667	0	0.0	0	BT	0	21.1	0
040_DF_1967180	005	B	10/11/1967	07:00	132.3667	36.1667	0	10.0	0	BT	0	21.0	0
040_DF_1967180	005	B	10/11/1967	07:00	132.3667	36.1667	0	20.0	0	BT	0	20.9	0
040_DF_1967180	005	B	10/11/1967	07:00	132.3667	36.1667	0	30.0	0	BT	0	20.8	0
040_DF_1967180	005	B	10/11/1967	07:00	132.3667	36.1667	0	34.0	0	BT	0	20.7	0
040_DF_1967180	005	B	10/11/1967	07:00	132.3667	36.1667	0	40.0	0	BT	0	19.2	0
040_DF_1967180	005	B	10/11/1967	07:00	132.3667	36.1667	0	50.0	0	BT	0	14.2	0
040_DF_1967180	005	B	10/11/1967	07:00	132.3667	36.1667	0	61.0	0	BT	0	8.7	0
040_DF_1967180	005	B	10/11/1967	07:00	132.7333	36.0667	0	0.0	0	BT	0	22.1	0
040_DF_1967180	005	B	10/11/1967	07:00	132.7333	36.0667	0	10.0	0	BT	0	21.7	0
040_DF_1967180	005	B	10/11/1967	07:00	132.7333	36.0667	0	11.0	0	BT	0	21.7	0
040_DF_1967180	005	B	10/11/1967	07:00	132.7333	36.0667	0	12.0	0	BT	0	21.7	0
040_DF_1967180	005	B	10/11/1967	07:00	132.7333	36.0667	0	20.0	0	BT	0	21.6	0
040_DF_1967180	005	B	10/11/1967	07:00	132.7333	36.0667	0	30.0	0	BT	0	21.6	0
040_DF_1967180	005	B	10/11/1967	07:00	132.7333	36.0667	0	37.0	0	BT	0	21.6	0
040_DF_1967180	005	B	10/11/1967	07:00	132.7333	36.0667	0	47.0	0	BT	0	19.1	0
040_DF_1967180	005	B	10/11/1967	07:00	132.7333	36.0667	0	50.0	0	BT	0	18.8	0
040_DF_1967180	005	B	10/11/1967	07:00	132.7333	36.0667	0	64.0	0	BT	0	17.3	0
040_DF_1967180	005	B	10/11/1967	07:00	132.7333	36.0667	0	75.0	0	BT	0	16.8	0
040_DF_1967180	005	B	10/11/1967	07:00	132.7333	36.0667	0	91.0	0	BT	0	16.4	0
040_DF_1967180	005	B	10/11/1967	07:00	132.7333	36.0667	0	100.0	0	BT	0	15.5	0
040_DF_1967180	005	B	10/11/1967	07:00	132.7333	36.0667	0	125.0	0	BT	0	12.6	0
040_DF_1967180	005	B	10/11/1967	07:00	132.7333	36.0667	0	131.0	0	BT	0	11.9	0
040_DF_1967180	006	B	10/11/1967	08:00	132.9500	36.2500	0	0.0	0	BT	0	21.4	0
040_DF_1967180	006	B	10/11/1967	08:00	132.9500	36.2500	0	10.0	0	BT	0	21.4	0
040_DF_1967180	006	B	10/11/1967	08:00	132.9500	36.2500	0	20.0	0	BT	0	21.4	0
040_DF_1967180	006	B	10/11/1967	08:00	132.9500	36.2500	0	30.0	0	BT	0	21.4	0
040_DF_1967180	006	B	10/11/1967	08:00	132.9500	36.2500	0	40.0	0	BT	0	20.9	0
040_DF_1967180	006	B	10/11/1967	08:00	132.9500	36.2500	0	50.0	0	BT	0	19.8	0
040_DF_1967180	006	B	10/11/1967	08:00	132.9500	36.2500	0	59.0	0	BT	0	18.7	0
040_DF_1967180	006	B	10/11/1967	08:00	132.9500	36.2500	0	75.0	0	BT	0	18.3	0
040_DF_1967180	006	B	10/11/1967	08:00	132.9500	36.2500	0	100.0	0	BT	0	17.0	0
040_DF_1967180	006	B	10/11/1967	08:00	132.9500	36.2500	0	116.0	0	BT	0	16.1	0
040_DF_1967180	006	B	10/11/1967	08:00	132.1500	36.3000	0	0.0	0	BT	0	20.4	0
040_DF_1967180	006	B	10/11/1967	08:00	132.1500	36.3000	0	10.0	0	BT	0	20.4	0
040_DF_1967180	006	B	10/11/1967	08:00	132.1500	36.3000	0	20.0	0	BT	0	20.4	0
040_DF_1967180	006	B	10/11/1967	08:00	132.1500	36.3000	0	24.0	0	BT	0	20.4	0
040_DF_1967180	006	B	10/11/1967	08:00	132.1500	36.3000	0	27.0	0	BT	0	20.1	0
040_DF_1967180	006	B	10/11/1967	08:00	132.1500	36.3000	0	30.0	0	BT	0	12.6	0
040_DF_1967180	006	B	10/11/1967	08:00	132.1500	36.3000	0	40.0	0	BT	0	8.6	0
040_DF_1967180	006	B	10/11/1967	08:00	132.1500	36.3000	0	50.0	0	BT	0	6.9	0
040_DF_1967180	006	B	10/11/1967	08:00	132.1500	36.3000	0	75.0	0	BT	0	2.6	0
040_DF_1967180	006	B	10/11/1967	08:00	132.1500	36.3000	0	98.0	0	BT	0	0.8	0
040_DF_1967180	006	B	10/11/1967	08:00	132.6333	36.4000	0	0.0	0	BT	0	21.2	0
040_DF_1967180	006	B	10/11/1967	08:00	132.6333	36.4000	0	8.0	0	BT	0	21.2	0
040_DF_1967180	006	B	10/11/1967	08:00	132.6333	36.4000	0	9.0	0	BT	0	21.0	0
040_DF_1967180	006	B	10/11/1967	08:00	132.6333	36.4000	0	10.0	0	BT	0	21.0	0
040_DF_1967180	006	B	10/11/1967	08:00	132.6333	36.4000	0	20.0	0	BT	0	20.9	0
040_DF_1967180	006	B	10/11/1967	08:00	132.6333	36.4000	0	30.0	0	BT	0	20.9	0
040_DF_1967180	006	B	10/11/1967	08:00	132.6333	36.4000	0	35.0	0	BT	0	20.8	0
040_DF_1967180	006	B	10/11/1967	08:00	132.6333	36.4000	0	41.0	0	BT	0	16.1	0
040_DF_1967180	006	B	10/11/1967	08:00	132.6333	36.4000	0	50.0	0	BT	0	15.0	0
040_DF_1967180	006	B	10/11/1967	08:00	132.6333	36.4000	0	55.0	0	BT	0	14.3	0
040_DF_1967180	006	B	10/11/1967	08:00	132.6333	36.4000	0	70.0	0	BT	0	10.8	0
040_DF_1967180	007	B	10/11/1967	09:00	132.8333	36.5167	0	0.0	0	BT	0	22.2	0
040_DF_1967180	007	B	10/11/1967	09:00	132.8333	36.5167	0	10.0	0	BT	0	22.2	0
040_DF_1967180	007	B	10/11/1967	09:00	132.8333	36.5167	0	20.0	0	BT	0	22.1	0
040_DF_1967180	007	B	10/11/1967	09:00	132.8333	36.5167	0	30.0	0	BT	0	22.1	0
040_DF_1967180	007	B	10/11/1967	09:00	132.8333	36.5167	0	35.0	0	BT	0	21.7	0
040_DF_1967180	007	B	10/11/1967	09:00	132.8333	36.5167	0	47.0	0	BT	0	17.4	0
040_DF_1967180	007	B	10/11/1967	09:00	132.8333	36.5167	0	50.0	0	BT	0	17.2	0
040_DF_1967180	007	B	10/11/1967	09:00	132.8333	36.5167	0	67.0	0	BT	0	16.1	0
040_DF_1967180	007	B	10/11/1967	09:00	132.3667	36.5000	0	0.0	0	BT	0	20.4	0
040_DF_1967180	007	B	10/11/1967	09:00	132.3667	36.5000	0	10.0	0	BT	0	20.4	0
040_DF_1967180	007	B	10/11/1967	09:00	132.3667	36.5000	0	20.0	0	BT	0	20.4	0
040_DF_1967180	007	B	10/11/1967	09:00	132.3667	36.5000	0	27.0	0	BT	0	20.4	0
040_DF_1967180	007	B	10/11/1967	09:00	132.3667	36.5000	0	30.0	0	BT	0	16.5	0
040_DF_1967180	007	B	10/11/1967	09:00	132.3667	36.5000	0	43.0	0	BT	0	9.8	0
040_DF_1967180	007	B	10/11/1967	09:00	132.3667	36.5000	0	50.0	0	BT	0	8.5	0
040_DF_1967180	007	B	10/11/1967	09:00	132.3667	36.5000	0	75.0	0	BT	0	3.8	0
040_DF_1967180	007	B	10/11/1967	09:00	132.3667	36.5000	0	98.0	0	BT	0	1.0	0
040_DF_1967180	007	B	10/11/1967	09:00	133.2000	36.3833	0	0.0	0	BT	0	21.4	0
040_DF_1967180	007	B	10/11/1967	09:00	133.2000	36.3833	0	10.0	0	BT	0	21.4	0
040_DF_1967180	007	B	10/11/1967	09:00	133.2000	36.3833	0	20.0	0	BT	0	21.3	0
040_DF_1967180	007	B	10/11/1967	09:00	133.2000	36.3833	0	30.0	0	BT	0	21.3	0
040_DF_1967180	007	B	10/11/1967	09:00	133.2000	36.3833	0	43.0	0	BT	0	21.3	0
040_DF_1967180	007	B	10/11/1967	09:00	133.2000	36.3833	0	50.0	0	BT	0	19.9	0
040_DF_1967180	007	B	10/11/1967	09:00	133.2000	36.3833	0	53.0	0	BT	0	19.2	0
040_DF_1967180	007	B	10/11/1967	09:00	133.2000	36.3833	0	75.0	0	BT	0	17.4	0
040_DF_1967180	007	B	10/11/1967	09:00	133.2000	36.3833	0	78.0	0	BT	0	17.0	0
040_DF_1967180	007	B	10/11/1967	09:00	133.2000	36.3833	0	98.0	0	BT	0	16.3	0
040_DF_1967180	008	B	10/11/1967	10:00	132.6167	36.6500	0	0.0	0	BT	0	20.5	0
040_DF_1967180	008	B	10/11/1967	10:00	132.6167	36.6500	0	10.0	0	BT	0	20.4	0
040_DF_1967180	008	B	10/11/1967	10:00	132.6167	36.6500	0	20.0	0	BT	0	20.4	0
040_DF_1967180	008	B	10/11/1967	10:00	132.6167	36.6500	0	27.0	0	BT	0	20.0	0
040_DF_1967180	008	B	10/11/1967	10:00	132.6167	36.6500	0	30.0	0	BT	0	19.4	0
040_DF_1967180	008	B	10/11/1967	10:00	132.6167	36.6500	0	50.0	0	BT	0	14.2	0
040_DF_1967180	008	B	10/11/1967	10:00	132.6167	36.6500	0	64.0	0	BT	0	10.4	0
040_DF_1967180	008	B	10/11/1967	10:00	132.6167	36.6500	0	70.0	0	BT	0	9.8	0
040_DF_1967180	008	B	10/11/1967	10:00	132.6167	36.6500	0	75.0	0	BT	0	6.1	0
040_DF_1967180	008	B	10/11/1967	10:00	132.6167	36.6500	0	82.0	0	BT	0	3.4	0
040_DF_1967180	008	B	10/11/1967	10:00	132.6167	36.6500	0	94.0	0	BT	0	1.5	0
040_DF_1967180	008	B	10/11/1967	10:00	133.4000	36.5333	0	0.0	0	BT	0	21.2	0
040_DF_1967180	008	B	10/11/1967	10:00	133.4000	36.5333	0	10.0	0	BT	0	21.2	0
040_DF_1967180	008	B	10/11/1967	10:00	133.4000	36.5333	0	20.0	0	BT	0	21.2	0
040_DF_1967180	008	B	10/11/1967	10:00	133.4000	36.5333	0	30.0	0	BT	0	21.2	0
040_DF_1967180	008	B	10/11/1967	10:00	133.4000	36.5333	0	37.0	0	BT	0	21.2	0
040_DF_1967180	008	B	10/11/1967	10:00	133.4000	36.5333	0	50.0	0	BT	0	18.6	0
040_DF_1967180	008	B	10/11/1967	10:00	133.4000	36.5333	0	55.0	0	BT	0	17.6	0
040_DF_1967180	008	B	10/11/1967	10:00	133.4000	36.5333	0	73.0	0	BT	0	16.3	0
040_DF_1967180	008	B	10/11/1967	10:00	133.4000	36.5333	0	75.0	0	BT	0	16.2	0
040_DF_1967180	008	B	10/11/1967	10:00	133.4000	36.5333	0	91.0	0	BT	0	15.8	0
040_DF_1967180	008	B	10/11/1967	10:00	133.4000	36.5333	0	100.0	0	BT	0	15.5	0
040_DF_1967180	008	B	10/11/1967	10:00	133.4000	36.5333	0	113.0	0	BT	0	15.1	0
040_DF_1967180	008	B	10/11/1967	10:00	133.4000	36.5333	0	125.0	0	BT	0	14.1	0
040_DF_1967180	008	B	10/11/1967	10:00	133.4000	36.5333	0	128.0	0	BT	0	13.9	0
040_DF_1967180	008	B	10/11/1967	10:00	133.1167	36.6667	0	0.0	0	BT	0	22.4	0
040_DF_1967180	008	B	10/11/1967	10:00	133.1167	36.6667	0	6.0	0	BT	0	22.4	0
040_DF_1967180	008	B	10/11/1967	10:00	133.1167	36.6667	0	10.0	0	BT	0	22.3	0
040_DF_1967180	008	B	10/11/1967	10:00	133.1167	36.6667	0	11.0	0	BT	0	22.3	0
040_DF_1967180	008	B	10/11/1967	10:00	133.1167	36.6667	0	20.0	0	BT	0	22.2	0
040_DF_1967180	008	B	10/11/1967	10:00	133.1167	36.6667	0	26.0	0	BT	0	22.2	0
040_DF_1967180	008	B	10/11/1967	10:00	133.1167	36.6667	0	30.0	0	BT	0	21.9	0
040_DF_1967180	008	B	10/11/1967	10:00	133.1167	36.6667	0	41.0	0	BT	0	21.1	0
040_DF_1967180	008	B	10/11/1967	10:00	133.1167	36.6667	0	43.0	0	BT	0	19.9	0
040_DF_1967180	008	B	10/11/1967	10:00	133.1167	36.6667	0	50.0	0	BT	0	19.2	0
040_DF_1967180	008	B	10/11/1967	10:00	133.1167	36.6667	0	53.0	0	BT	0	18.8	0
040_DF_1967180	008	B	10/11/1967	10:00	133.1167	36.6667	0	58.0	0	BT	0	18.3	0
040_DF_1967180	008	B	10/11/1967	10:00	133.1167	36.6667	0	64.0	0	BT	0	18.3	0
040_DF_1967180	009	B	10/11/1967	11:00	132.8333	36.8000	0	0.0	0	BT	0	21.7	0
040_DF_1967180	009	B	10/11/1967	11:00	132.8333	36.8000	0	10.0	0	BT	0	21.6	0
040_DF_1967180	009	B	10/11/1967	11:00	132.8333	36.8000	0	20.0	0	BT	0	21.5	0
040_DF_1967180	009	B	10/11/1967	11:00	132.8333	36.8000	0	27.0	0	BT	0	20.4	0
040_DF_1967180	009	B	10/11/1967	11:00	132.8333	36.8000	0	30.0	0	BT	0	19.3	0
040_DF_1967180	009	B	10/11/1967	11:00	132.8333	36.8000	0	37.0	0	BT	0	17.6	0
040_DF_1967180	009	B	10/11/1967	11:00	132.8333	36.8000	0	50.0	0	BT	0	16.3	0
040_DF_1967180	009	B	10/11/1967	11:00	132.8333	36.8000	0	75.0	0	BT	0	13.9	0
040_DF_1967180	009	B	10/11/1967	11:00	132.8333	36.8000	0	82.0	0	BT	0	12.6	0
040_DF_1967180	009	B	10/11/1967	11:00	133.6500	36.7000	0	0.0	0	BT	0	21.4	0
040_DF_1967180	009	B	10/11/1967	11:00	133.6500	36.7000	0	10.0	0	BT	0	21.4	0
040_DF_1967180	009	B	10/11/1967	11:00	133.6500	36.7000	0	20.0	0	BT	0	21.4	0
040_DF_1967180	009	B	10/11/1967	11:00	133.6500	36.7000	0	30.0	0	BT	0	21.4	0
040_DF_1967180	009	B	10/11/1967	11:00	133.6500	36.7000	0	44.0	0	BT	0	21.4	0
040_DF_1967180	009	B	10/11/1967	11:00	133.6500	36.7000	0	46.0	0	BT	0	20.0	0
040_DF_1967180	009	B	10/11/1967	11:00	133.6500	36.7000	0	50.0	0	BT	0	19.6	0
040_DF_1967180	009	B	10/11/1967	11:00	133.6500	36.7000	0	75.0	0	BT	0	17.3	0
040_DF_1967180	009	B	10/11/1967	11:00	133.6500	36.7000	0	96.0	0	BT	0	15.6	0
040_DF_1967180	009	B	10/11/1967	11:00	133.6500	36.7000	0	100.0	0	BT	0	15.3	0
040_DF_1967180	009	B	10/11/1967	11:00	133.6500	36.7000	0	125.0	0	BT	0	13.4	0
040_DF_1967180	009	B	10/11/1967	11:00	133.6500	36.7000	0	133.0	0	BT	0	12.8	0
040_DF_1967180	009	B	10/11/1967	11:00	133.3333	36.8000	0	0.0	0	BT	0	22.7	0
040_DF_1967180	009	B	10/11/1967	11:00	133.3333	36.8000	0	6.0	0	BT	0	22.7	0
040_DF_1967180	009	B	10/11/1967	11:00	133.3333	36.8000	0	10.0	0	BT	0	22.7	0
040_DF_1967180	009	B	10/11/1967	11:00	133.3333	36.8000	0	11.0	0	BT	0	22.7	0
040_DF_1967180	009	B	10/11/1967	11:00	133.3333	36.8000	0	20.0	0	BT	0	22.5	0
040_DF_1967180	009	B	10/11/1967	11:00	133.3333	36.8000	0	27.0	0	BT	0	22.4	0
040_DF_1967180	009	B	10/11/1967	11:00	133.3333	36.8000	0	30.0	0	BT	0	22.2	0
040_DF_1967180	009	B	10/11/1967	11:00	133.3333	36.8000	0	32.0	0	BT	0	20.0	0
040_DF_1967180	009	B	10/11/1967	11:00	133.3333	36.8000	0	44.0	0	BT	0	19.1	0
040_DF_1967180	009	B	10/11/1967	11:00	133.3333	36.8000	0	50.0	0	BT	0	18.9	0
040_DF_1967180	009	B	10/11/1967	11:00	133.3333	36.8000	0	64.0	0	BT	0	18.4	0
040_DF_1967180	010	B	10/11/1967	12:00	133.5333	36.9333	0	0.0	0	BT	0	21.9	0
040_DF_1967180	010	B	10/11/1967	12:00	133.5333	36.9333	0	10.0	0	BT	0	21.9	0
040_DF_1967180	010	B	10/11/1967	12:00	133.5333	36.9333	0	11.0	0	BT	0	21.9	0
040_DF_1967180	010	B	10/11/1967	12:00	133.5333	36.9333	0	20.0	0	BT	0	21.8	0
040_DF_1967180	010	B	10/11/1967	12:00	133.5333	36.9333	0	21.0	0	BT	0	21.7	0
040_DF_1967180	010	B	10/11/1967	12:00	133.5333	36.9333	0	26.0	0	BT	0	21.6	0
040_DF_1967180	010	B	10/11/1967	12:00	133.5333	36.9333	0	29.0	0	BT	0	19.8	0
040_DF_1967180	010	B	10/11/1967	12:00	133.5333	36.9333	0	30.0	0	BT	0	19.7	0
040_DF_1967180	010	B	10/11/1967	12:00	133.5333	36.9333	0	38.0	0	BT	0	19.4	0
040_DF_1967180	010	B	10/11/1967	12:00	133.5333	36.9333	0	46.0	0	BT	0	18.0	0
040_DF_1967180	010	B	10/11/1967	12:00	133.5333	36.9333	0	50.0	0	BT	0	17.8	0
040_DF_1967180	010	B	10/11/1967	12:00	133.5333	36.9333	0	64.0	0	BT	0	17.2	0
040_DF_1967180	010	B	10/11/1967	12:00	133.5333	36.9333	0	67.0	0	BT	0	17.2	0
040_DF_1967180	010	B	10/11/1967	12:00	133.8500	36.8333	0	0.0	0	BT	0	21.1	0
040_DF_1967180	010	B	10/11/1967	12:00	133.8500	36.8333	0	10.0	0	BT	0	21.1	0
040_DF_1967180	010	B	10/11/1967	12:00	133.8500	36.8333	0	20.0	0	BT	0	21.1	0
040_DF_1967180	010	B	10/11/1967	12:00	133.8500	36.8333	0	30.0	0	BT	0	21.1	0
040_DF_1967180	010	B	10/11/1967	12:00	133.8500	36.8333	0	43.0	0	BT	0	21.2	0
040_DF_1967180	010	B	10/11/1967	12:00	133.8500	36.8333	0	46.0	0	BT	0	19.4	0
040_DF_1967180	010	B	10/11/1967	12:00	133.8500	36.8333	0	50.0	0	BT	0	18.9	0
040_DF_1967180	010	B	10/11/1967	12:00	133.8500	36.8333	0	64.0	0	BT	0	17.2	0
040_DF_1967180	010	B	10/11/1967	12:00	133.8500	36.8333	0	75.0	0	BT	0	16.8	0
040_DF_1967180	010	B	10/11/1967	12:00	133.8500	36.8333	0	100.0	0	BT	0	15.0	0
040_DF_1967180	010	B	10/11/1967	12:00	133.8500	36.8333	0	125.0	0	BT	0	13.2	0
040_DF_1967180	010	B	10/11/1967	12:00	133.8500	36.8333	0	134.0	0	BT	0	12.5	0
040_DF_1967180	010	B	10/11/1967	12:00	133.0833	36.9167	0	0.0	0	BT	0	21.6	0
040_DF_1967180	010	B	10/11/1967	12:00	133.0833	36.9167	0	10.0	0	BT	0	21.6	0
040_DF_1967180	010	B	10/11/1967	12:00	133.0833	36.9167	0	20.0	0	BT	0	21.5	0
040_DF_1967180	010	B	10/11/1967	12:00	133.0833	36.9167	0	24.0	0	BT	0	21.5	0
040_DF_1967180	010	B	10/11/1967	12:00	133.0833	36.9167	0	30.0	0	BT	0	19.8	0
040_DF_1967180	010	B	10/11/1967	12:00	133.0833	36.9167	0	37.0	0	BT	0	17.6	0
040_DF_1967180	010	B	10/11/1967	12:00	133.0833	36.9167	0	50.0	0	BT	0	16.5	0
040_DF_1967180	010	B	10/11/1967	12:00	133.0833	36.9167	0	75.0	0	BT	0	14.3	0
040_DF_1967180	010	B	10/11/1967	12:00	133.0833	36.9167	0	98.0	0	BT	0	3.2	0
040_DF_1967180	011	B	10/11/1967	13:00	133.4667	37.1333	0	0.0	0	BT	0	20.9	0
040_DF_1967180	011	B	10/11/1967	13:00	133.4667	37.1333	0	10.0	0	BT	0	20.7	0
040_DF_1967180	011	B	10/11/1967	13:00	133.4667	37.1333	0	11.0	0	BT	0	20.7	0
040_DF_1967180	011	B	10/11/1967	13:00	133.4667	37.1333	0	20.0	0	BT	0	20.4	0
040_DF_1967180	011	B	10/11/1967	13:00	133.4667	37.1333	0	30.0	0	BT	0	20.4	0
040_DF_1967180	011	B	10/11/1967	13:00	133.4667	37.1333	0	43.0	0	BT	0	15.5	0
040_DF_1967180	011	B	10/11/1967	13:00	133.4667	37.1333	0	50.0	0	BT	0	14.4	0
040_DF_1967180	011	B	10/11/1967	13:00	133.4667	37.1333	0	75.0	0	BT	0	10.4	0
040_DF_1967180	011	B	10/11/1967	13:00	133.4667	37.1333	0	94.0	0	BT	0	2.9	0
040_DF_1967180	011	B	10/11/1967	13:00	133.8333	37.0500	0	0.0	0	BT	0	21.9	0
040_DF_1967180	011	B	10/11/1967	13:00	133.8333	37.0500	0	10.0	0	BT	0	21.8	0
040_DF_1967180	011	B	10/11/1967	13:00	133.8333	37.0500	0	20.0	0	BT	0	21.8	0
040_DF_1967180	011	B	10/11/1967	13:00	133.8333	37.0500	0	30.0	0	BT	0	21.7	0
040_DF_1967180	011	B	10/11/1967	13:00	133.8333	37.0500	0	38.0	0	BT	0	21.7	0
040_DF_1967180	011	B	10/11/1967	13:00	133.8333	37.0500	0	41.0	0	BT	0	21.1	0
040_DF_1967180	011	B	10/11/1967	13:00	133.8333	37.0500	0	50.0	0	BT	0	18.6	0
040_DF_1967180	011	B	10/11/1967	13:00	133.8333	37.0500	0	58.0	0	BT	0	16.3	0
040_DF_1967180	011	B	10/11/1967	13:00	133.8333	37.0500	0	61.0	0	BT	0	16.3	0
040_DF_1967180	012	B	10/11/1967	14:00	133.6833	37.0667	0	0.0	0	BT	0	20.9	0
040_DF_1967180	012	B	10/11/1967	14:00	133.6833	37.0667	0	10.0	0	BT	0	20.9	0
040_DF_1967180	012	B	10/11/1967	14:00	133.6833	37.0667	0	20.0	0	BT	0	20.9	0
040_DF_1967180	012	B	10/11/1967	14:00	133.6833	37.0667	0	30.0	0	BT	0	20.9	0
040_DF_1967180	012	B	10/11/1967	14:00	133.6833	37.0667	0	50.0	0	BT	0	16.1	0
040_DF_1967180	012	B	10/11/1967	14:00	133.6833	37.0667	0	75.0	0	BT	0	9.8	0
040_DF_1967180	012	B	10/11/1967	14:00	133.6833	37.0667	0	88.0	0	BT	0	5.3	0
040_DF_1967181	001	B	11/20/1967	06:00	133.5667	36.9167	0	0.0	0	BT	0	18.4	0
040_DF_1967181	001	B	11/20/1967	06:00	133.5667	36.9167	0	10.0	0	BT	0	18.4	0
040_DF_1967181	001	B	11/20/1967	06:00	133.5667	36.9167	0	20.0	0	BT	0	18.4	0
040_DF_1967181	001	B	11/20/1967	06:00	133.5667	36.9167	0	30.0	0	BT	0	18.4	0
040_DF_1967181	001	B	11/20/1967	06:00	133.5667	36.9167	0	50.0	0	BT	0	18.4	0
040_DF_1967181	001	B	11/20/1967	06:00	133.5667	36.9167	0	75.0	0	BT	0	18.3	0
040_DF_1967181	001	B	11/20/1967	06:00	133.5667	36.9167	0	91.0	0	BT	0	18.3	0
040_DF_1967181	001	B	11/20/1967	06:00	133.5667	36.9167	0	93.0	0	BT	0	17.5	0
040_DF_1967181	001	B	11/20/1967	06:00	133.5667	36.9167	0	100.0	0	BT	0	17.0	0
040_DF_1967181	001	B	11/20/1967	06:00	133.5667	36.9167	0	125.0	0	BT	0	15.0	0
040_DF_1967182	001	B	11/30/1967	07:00	132.1167	36.0167	0	0.0	0	BT	0	12.6	0
040_DF_1967182	001	B	11/30/1967	07:00	132.1167	36.0167	0	10.0	0	BT	0	12.6	0
040_DF_1967182	001	B	11/30/1967	07:00	132.1167	36.0167	0	20.0	0	BT	0	12.6	0
040_DF_1967182	001	B	11/30/1967	07:00	132.1167	36.0167	0	30.0	0	BT	0	12.6	0
040_DF_1967182	001	B	11/30/1967	07:00	132.1167	36.0167	0	50.0	0	BT	0	12.6	0
040_DF_1967182	001	B	11/30/1967	07:00	132.1167	36.0167	0	53.0	0	BT	0	12.6	0
040_DF_1967182	001	B	11/30/1967	07:00	132.1167	36.0167	0	75.0	0	BT	0	12.2	0
040_DF_1967182	001	B	11/30/1967	07:00	132.1167	36.0167	0	100.0	0	BT	0	6.4	0
040_DF_1967182	001	B	11/30/1967	07:00	132.1167	36.0167	0	119.0	0	BT	0	1.9	0
040_DF_1967182	001	B	11/30/1967	07:00	132.1167	36.0167	0	125.0	0	BT	0	1.7	0
040_DF_1967182	001	B	11/30/1967	07:00	132.1167	36.0167	0	131.0	0	BT	0	1.4	0
040_DF_1967182	002	B	11/30/1967	08:00	132.0667	36.2000	0	0.0	0	BT	0	16.1	0
040_DF_1967182	002	B	11/30/1967	08:00	132.0667	36.2000	0	10.0	0	BT	0	16.0	0
040_DF_1967182	002	B	11/30/1967	08:00	132.0667	36.2000	0	20.0	0	BT	0	15.9	0
040_DF_1967182	002	B	11/30/1967	08:00	132.0667	36.2000	0	27.0	0	BT	0	15.9	0
040_DF_1967182	002	B	11/30/1967	08:00	132.0667	36.2000	0	30.0	0	BT	0	15.8	0
040_DF_1967182	002	B	11/30/1967	08:00	132.0667	36.2000	0	50.0	0	BT	0	10.7	0
040_DF_1967182	002	B	11/30/1967	08:00	132.0667	36.2000	0	75.0	0	BT	0	4.2	0
040_DF_1967182	002	B	11/30/1967	08:00	132.0667	36.2000	0	82.0	0	BT	0	3.0	0
040_DF_1967182	002	B	11/30/1967	08:00	132.3833	36.1667	0	0.0	0	BT	0	17.1	0
040_DF_1967182	002	B	11/30/1967	08:00	132.3833	36.1667	0	10.0	0	BT	0	17.1	0
040_DF_1967182	002	B	11/30/1967	08:00	132.3833	36.1667	0	20.0	0	BT	0	17.1	0
040_DF_1967182	002	B	11/30/1967	08:00	132.3833	36.1667	0	30.0	0	BT	0	17.1	0
040_DF_1967182	002	B	11/30/1967	08:00	132.3833	36.1667	0	50.0	0	BT	0	16.5	0
040_DF_1967182	002	B	11/30/1967	08:00	132.3833	36.1667	0	75.0	0	BT	0	15.8	0
040_DF_1967182	002	B	11/30/1967	08:00	132.3833	36.1667	0	82.0	0	BT	0	15.6	0
040_DF_1967182	002	B	11/30/1967	08:00	132.3833	36.1667	0	100.0	0	BT	0	8.8	0
040_DF_1967182	002	B	11/30/1967	08:00	132.3833	36.1667	0	114.0	0	BT	0	3.1	0
040_DF_1967182	002	B	11/30/1967	08:00	132.3833	36.1667	0	125.0	0	BT	0	2.7	0
040_DF_1967182	002	B	11/30/1967	08:00	132.3833	36.1667	0	137.0	0	BT	0	2.2	0
040_DF_1967182	003	B	11/30/1967	09:00	132.7500	36.1000	0	0.0	0	BT	0	18.9	0
040_DF_1967182	003	B	11/30/1967	09:00	132.7500	36.1000	0	10.0	0	BT	0	18.8	0
040_DF_1967182	003	B	11/30/1967	09:00	132.7500	36.1000	0	20.0	0	BT	0	18.8	0
040_DF_1967182	003	B	11/30/1967	09:00	132.7500	36.1000	0	30.0	0	BT	0	18.8	0
040_DF_1967182	003	B	11/30/1967	09:00	132.7500	36.1000	0	50.0	0	BT	0	18.7	0
040_DF_1967182	003	B	11/30/1967	09:00	132.7500	36.1000	0	70.0	0	BT	0	18.7	0
040_DF_1967182	003	B	11/30/1967	09:00	132.4667	36.3333	0	0.0	0	BT	0	17.3	0
040_DF_1967182	003	B	11/30/1967	09:00	132.4667	36.3333	0	10.0	0	BT	0	17.3	0
040_DF_1967182	003	B	11/30/1967	09:00	132.4667	36.3333	0	20.0	0	BT	0	17.2	0
040_DF_1967182	003	B	11/30/1967	09:00	132.4667	36.3333	0	30.0	0	BT	0	17.2	0
040_DF_1967182	003	B	11/30/1967	09:00	132.4667	36.3333	0	50.0	0	BT	0	17.2	0
040_DF_1967182	003	B	11/30/1967	09:00	132.4667	36.3333	0	75.0	0	BT	0	17.1	0
040_DF_1967182	003	B	11/30/1967	09:00	132.4667	36.3333	0	82.0	0	BT	0	17.1	0
040_DF_1967182	003	B	11/30/1967	09:00	132.4667	36.3333	0	100.0	0	BT	0	13.1	0
040_DF_1967182	003	B	11/30/1967	09:00	132.4667	36.3333	0	107.0	0	BT	0	11.4	0
040_DF_1967182	003	B	11/30/1967	09:00	132.4667	36.3333	0	125.0	0	BT	0	8.1	0
040_DF_1967182	003	B	11/30/1967	09:00	132.4667	36.3333	0	137.0	0	BT	0	5.8	0
040_DF_1967182	003	B	11/30/1967	09:00	132.3167	36.3667	0	0.0	0	BT	0	16.3	0
040_DF_1967182	003	B	11/30/1967	09:00	132.3167	36.3667	0	10.0	0	BT	0	16.3	0
040_DF_1967182	003	B	11/30/1967	09:00	132.3167	36.3667	0	20.0	0	BT	0	16.2	0
040_DF_1967182	003	B	11/30/1967	09:00	132.3167	36.3667	0	27.0	0	BT	0	16.2	0
040_DF_1967182	003	B	11/30/1967	09:00	132.3167	36.3667	0	30.0	0	BT	0	14.9	0
040_DF_1967182	003	B	11/30/1967	09:00	132.3167	36.3667	0	50.0	0	BT	0	10.2	0
040_DF_1967182	003	B	11/30/1967	09:00	132.3167	36.3667	0	61.0	0	BT	0	7.4	0
040_DF_1967182	003	B	11/30/1967	09:00	132.3167	36.3667	0	75.0	0	BT	0	3.0	0
040_DF_1967182	003	B	11/30/1967	09:00	132.3167	36.3667	0	85.0	0	BT	0	0.8	0
040_DF_1967182	004	B	11/30/1967	10:00	132.9500	36.2333	0	0.0	0	BT	0	18.2	0
040_DF_1967182	004	B	11/30/1967	10:00	132.9500	36.2333	0	10.0	0	BT	0	18.2	0
040_DF_1967182	004	B	11/30/1967	10:00	132.9500	36.2333	0	20.0	0	BT	0	18.2	0
040_DF_1967182	004	B	11/30/1967	10:00	132.9500	36.2333	0	30.0	0	BT	0	18.2	0
040_DF_1967182	004	B	11/30/1967	10:00	132.9500	36.2333	0	50.0	0	BT	0	18.2	0
040_DF_1967182	004	B	11/30/1967	10:00	132.9500	36.2333	0	55.0	0	BT	0	18.2	0
040_DF_1967182	004	B	11/30/1967	10:00	132.8667	36.4667	0	0.0	0	BT	0	17.6	0
040_DF_1967182	004	B	11/30/1967	10:00	132.8667	36.4667	0	10.0	0	BT	0	17.6	0
040_DF_1967182	004	B	11/30/1967	10:00	132.8667	36.4667	0	20.0	0	BT	0	17.6	0
040_DF_1967182	004	B	11/30/1967	10:00	132.8667	36.4667	0	30.0	0	BT	0	17.6	0
040_DF_1967182	004	B	11/30/1967	10:00	132.8667	36.4667	0	50.0	0	BT	0	17.6	0
040_DF_1967182	004	B	11/30/1967	10:00	132.8667	36.4667	0	75.0	0	BT	0	17.6	0
040_DF_1967182	004	B	11/30/1967	10:00	132.8667	36.4667	0	100.0	0	BT	0	17.6	0
040_DF_1967182	004	B	11/30/1967	10:00	132.8667	36.4667	0	113.0	0	BT	0	17.6	0
040_DF_1967182	004	B	11/30/1967	10:00	132.8667	36.4667	0	125.0	0	BT	0	13.7	0
040_DF_1967182	004	B	11/30/1967	10:00	132.8667	36.4667	0	137.0	0	BT	0	9.7	0
040_DF_1967182	004	B	11/30/1967	10:00	132.4000	36.5333	0	0.0	0	BT	0	16.9	0
040_DF_1967182	004	B	11/30/1967	10:00	132.4000	36.5333	0	10.0	0	BT	0	16.9	0
040_DF_1967182	004	B	11/30/1967	10:00	132.4000	36.5333	0	20.0	0	BT	0	16.9	0
040_DF_1967182	004	B	11/30/1967	10:00	132.4000	36.5333	0	30.0	0	BT	0	16.9	0
040_DF_1967182	004	B	11/30/1967	10:00	132.4000	36.5333	0	37.0	0	BT	0	16.9	0
040_DF_1967182	004	B	11/30/1967	10:00	132.4000	36.5333	0	50.0	0	BT	0	15.4	0
040_DF_1967182	004	B	11/30/1967	10:00	132.4000	36.5333	0	61.0	0	BT	0	14.2	0
040_DF_1967182	004	B	11/30/1967	10:00	132.4000	36.5333	0	75.0	0	BT	0	14.2	0
040_DF_1967182	004	B	11/30/1967	10:00	132.4000	36.5333	0	85.0	0	BT	0	1.4	0
040_DF_1967182	005	B	11/30/1967	11:00	133.1833	36.4000	0	0.0	0	BT	0	18.6	0
040_DF_1967182	005	B	11/30/1967	11:00	133.1833	36.4000	0	10.0	0	BT	0	18.6	0
040_DF_1967182	005	B	11/30/1967	11:00	133.1833	36.4000	0	20.0	0	BT	0	18.6	0
040_DF_1967182	005	B	11/30/1967	11:00	133.1833	36.4000	0	30.0	0	BT	0	18.6	0
040_DF_1967182	005	B	11/30/1967	11:00	133.1833	36.4000	0	50.0	0	BT	0	18.5	0
040_DF_1967182	005	B	11/30/1967	11:00	133.1833	36.4000	0	61.0	0	BT	0	18.5	0
040_DF_1967182	005	B	11/30/1967	11:00	133.1000	36.6000	0	0.0	0	BT	0	17.1	0
040_DF_1967182	005	B	11/30/1967	11:00	133.1000	36.6000	0	10.0	0	BT	0	17.1	0
040_DF_1967182	005	B	11/30/1967	11:00	133.1000	36.6000	0	20.0	0	BT	0	17.0	0
040_DF_1967182	005	B	11/30/1967	11:00	133.1000	36.6000	0	30.0	0	BT	0	17.0	0
040_DF_1967182	005	B	11/30/1967	11:00	133.1000	36.6000	0	50.0	0	BT	0	17.0	0
040_DF_1967182	005	B	11/30/1967	11:00	133.1000	36.6000	0	75.0	0	BT	0	16.9	0
040_DF_1967182	005	B	11/30/1967	11:00	133.1000	36.6000	0	82.0	0	BT	0	16.9	0
040_DF_1967182	005	B	11/30/1967	11:00	133.1000	36.6000	0	100.0	0	BT	0	16.1	0
040_DF_1967182	005	B	11/30/1967	11:00	133.1000	36.6000	0	104.0	0	BT	0	15.9	0
040_DF_1967182	005	B	11/30/1967	11:00	133.1000	36.6000	0	125.0	0	BT	0	9.8	0
040_DF_1967182	005	B	11/30/1967	11:00	133.1000	36.6000	0	131.0	0	BT	0	8.1	0
040_DF_1967182	005	B	11/30/1967	11:00	132.8000	36.6667	0	0.0	0	BT	0	16.9	0
040_DF_1967182	005	B	11/30/1967	11:00	132.8000	36.6667	0	10.0	0	BT	0	16.9	0
040_DF_1967182	005	B	11/30/1967	11:00	132.8000	36.6667	0	20.0	0	BT	0	16.9	0
040_DF_1967182	005	B	11/30/1967	11:00	132.8000	36.6667	0	30.0	0	BT	0	16.9	0
040_DF_1967182	005	B	11/30/1967	11:00	132.8000	36.6667	0	50.0	0	BT	0	16.9	0
040_DF_1967182	005	B	11/30/1967	11:00	132.8000	36.6667	0	55.0	0	BT	0	16.9	0
040_DF_1967182	005	B	11/30/1967	11:00	132.8000	36.6667	0	67.0	0	BT	0	14.7	0
040_DF_1967182	005	B	11/30/1967	11:00	132.8000	36.6667	0	75.0	0	BT	0	8.9	0
040_DF_1967182	005	B	11/30/1967	11:00	132.8000	36.6667	0	91.0	0	BT	0	1.1	0
040_DF_1967182	006	B	11/30/1967	12:00	133.4667	36.5667	0	0.0	0	BT	0	18.3	0
040_DF_1967182	006	B	11/30/1967	12:00	133.4667	36.5667	0	10.0	0	BT	0	18.2	0
040_DF_1967182	006	B	11/30/1967	12:00	133.4667	36.5667	0	20.0	0	BT	0	18.2	0
040_DF_1967182	006	B	11/30/1967	12:00	133.4667	36.5667	0	30.0	0	BT	0	18.2	0
040_DF_1967182	006	B	11/30/1967	12:00	133.4667	36.5667	0	50.0	0	BT	0	18.1	0
040_DF_1967182	006	B	11/30/1967	12:00	133.4667	36.5667	0	61.0	0	BT	0	18.1	0
040_DF_1967182	006	B	11/30/1967	12:00	133.0333	36.7500	0	0.0	0	BT	0	16.4	0
040_DF_1967182	006	B	11/30/1967	12:00	133.0333	36.7500	0	10.0	0	BT	0	16.4	0
040_DF_1967182	006	B	11/30/1967	12:00	133.0333	36.7500	0	20.0	0	BT	0	16.4	0
040_DF_1967182	006	B	11/30/1967	12:00	133.0333	36.7500	0	30.0	0	BT	0	16.4	0
040_DF_1967182	006	B	11/30/1967	12:00	133.0333	36.7500	0	37.0	0	BT	0	15.0	0
040_DF_1967182	006	B	11/30/1967	12:00	133.0333	36.7500	0	50.0	0	BT	0	14.7	0
040_DF_1967182	006	B	11/30/1967	12:00	133.0333	36.7500	0	61.0	0	BT	0	14.4	0
040_DF_1967182	006	B	11/30/1967	12:00	133.0333	36.7500	0	67.0	0	BT	0	10.8	0
040_DF_1967182	006	B	11/30/1967	12:00	133.3333	36.7333	0	0.0	0	BT	0	16.3	0
040_DF_1967182	006	B	11/30/1967	12:00	133.3333	36.7333	0	10.0	0	BT	0	16.2	0
040_DF_1967182	006	B	11/30/1967	12:00	133.3333	36.7333	0	20.0	0	BT	0	16.2	0
040_DF_1967182	006	B	11/30/1967	12:00	133.3333	36.7333	0	30.0	0	BT	0	16.2	0
040_DF_1967182	006	B	11/30/1967	12:00	133.3333	36.7333	0	50.0	0	BT	0	16.1	0
040_DF_1967182	006	B	11/30/1967	12:00	133.3333	36.7333	0	75.0	0	BT	0	16.0	0
040_DF_1967182	006	B	11/30/1967	12:00	133.3333	36.7333	0	79.0	0	BT	0	16.0	0
040_DF_1967182	006	B	11/30/1967	12:00	133.3333	36.7333	0	94.0	0	BT	0	14.2	0
040_DF_1967182	006	B	11/30/1967	12:00	133.3333	36.7333	0	98.0	0	BT	0	11.9	0
040_DF_1967182	006	B	11/30/1967	12:00	133.3333	36.7333	0	100.0	0	BT	0	11.6	0
040_DF_1967182	006	B	11/30/1967	12:00	133.3333	36.7333	0	117.0	0	BT	0	8.6	0
040_DF_1967182	006	B	11/30/1967	12:00	133.3333	36.7333	0	119.0	0	BT	0	7.2	0
040_DF_1967182	006	B	11/30/1967	12:00	133.3333	36.7333	0	125.0	0	BT	0	6.2	0
040_DF_1967182	006	B	11/30/1967	12:00	133.3333	36.7333	0	131.0	0	BT	0	5.0	0
040_DF_1967182	007	B	11/30/1967	13:00	133.5167	36.8500	0	0.0	0	BT	0	17.4	0
040_DF_1967182	007	B	11/30/1967	13:00	133.5167	36.8500	0	10.0	0	BT	0	17.4	0
040_DF_1967182	007	B	11/30/1967	13:00	133.5167	36.8500	0	20.0	0	BT	0	17.4	0
040_DF_1967182	007	B	11/30/1967	13:00	133.5167	36.8500	0	30.0	0	BT	0	17.4	0
040_DF_1967182	007	B	11/30/1967	13:00	133.5167	36.8500	0	50.0	0	BT	0	17.4	0
040_DF_1967182	007	B	11/30/1967	13:00	133.5167	36.8500	0	75.0	0	BT	0	17.3	0
040_DF_1967182	007	B	11/30/1967	13:00	133.5167	36.8500	0	91.0	0	BT	0	17.3	0
040_DF_1967182	007	B	11/30/1967	13:00	133.5167	36.8500	0	98.0	0	BT	0	16.1	0
040_DF_1967182	007	B	11/30/1967	13:00	133.5167	36.8500	0	100.0	0	BT	0	16.0	0
040_DF_1967182	007	B	11/30/1967	13:00	133.5167	36.8500	0	122.0	0	BT	0	15.3	0
040_DF_1967182	007	B	11/30/1967	13:00	133.5167	36.8500	0	125.0	0	BT	0	14.3	0
040_DF_1967182	007	B	11/30/1967	13:00	133.5167	36.8500	0	137.0	0	BT	0	10.3	0
040_DF_1967182	007	B	11/30/1967	13:00	133.2167	36.6500	0	0.0	0	BT	0	16.4	0
040_DF_1967182	007	B	11/30/1967	13:00	133.2167	36.6500	0	10.0	0	BT	0	16.4	0
040_DF_1967182	007	B	11/30/1967	13:00	133.2167	36.6500	0	20.0	0	BT	0	16.3	0
040_DF_1967182	007	B	11/30/1967	13:00	133.2167	36.6500	0	27.0	0	BT	0	16.3	0
040_DF_1967182	007	B	11/30/1967	13:00	133.2167	36.6500	0	30.0	0	BT	0	15.8	0
040_DF_1967182	007	B	11/30/1967	13:00	133.2167	36.6500	0	50.0	0	BT	0	14.9	0
040_DF_1967182	007	B	11/30/1967	13:00	133.2167	36.6500	0	67.0	0	BT	0	14.1	0
040_DF_1967182	007	B	11/30/1967	13:00	133.2167	36.6500	0	73.0	0	BT	0	10.3	0
040_DF_1967182	007	B	11/30/1967	13:00	133.2167	36.6500	0	75.0	0	BT	0	10.0	0
040_DF_1967182	007	B	11/30/1967	13:00	133.7167	36.7000	0	0.0	0	BT	0	18.4	0
040_DF_1967182	007	B	11/30/1967	13:00	133.7167	36.7000	0	10.0	0	BT	0	18.4	0
040_DF_1967182	007	B	11/30/1967	13:00	133.7167	36.7000	0	20.0	0	BT	0	18.4	0
040_DF_1967182	007	B	11/30/1967	13:00	133.7167	36.7000	0	30.0	0	BT	0	18.3	0
040_DF_1967182	007	B	11/30/1967	13:00	133.7167	36.7000	0	50.0	0	BT	0	18.3	0
040_DF_1967182	007	B	11/30/1967	13:00	133.7167	36.7000	0	61.0	0	BT	0	18.2	0
040_DF_1967182	007	B	11/30/1967	13:00	133.7167	36.7000	0	64.0	0	BT	0	18.1	0
040_DF_1967182	007	B	11/30/1967	13:00	133.7167	36.7000	0	75.0	0	BT	0	17.8	0
040_DF_1967182	007	B	11/30/1967	13:00	133.7167	36.7000	0	76.0	0	BT	0	17.8	0
040_DF_1967182	007	B	11/30/1967	13:00	133.7167	36.7000	0	91.0	0	BT	0	16.4	0
040_DF_1967182	007	B	11/30/1967	13:00	133.7167	36.7000	0	100.0	0	BT	0	16.3	0
040_DF_1967182	007	B	11/30/1967	13:00	133.7167	36.7000	0	119.0	0	BT	0	15.8	0
040_DF_1967182	008	B	11/30/1967	14:00	133.5667	36.5500	0	0.0	0	BT	0	16.9	0
040_DF_1967182	008	B	11/30/1967	14:00	133.5667	36.5500	0	10.0	0	BT	0	16.9	0
040_DF_1967182	008	B	11/30/1967	14:00	133.5667	36.5500	0	20.0	0	BT	0	16.9	0
040_DF_1967182	008	B	11/30/1967	14:00	133.5667	36.5500	0	30.0	0	BT	0	16.8	0
040_DF_1967182	008	B	11/30/1967	14:00	133.5667	36.5500	0	50.0	0	BT	0	16.8	0
040_DF_1967182	008	B	11/30/1967	14:00	133.5667	36.5500	0	55.0	0	BT	0	16.8	0
040_DF_1967182	008	B	11/30/1967	14:00	133.5667	36.5500	0	70.0	0	BT	0	16.1	0
040_DF_1967182	008	B	11/30/1967	14:00	133.5667	36.5500	0	75.0	0	BT	0	14.6	0
040_DF_1967182	008	B	11/30/1967	14:00	133.5667	36.5500	0	76.0	0	BT	0	14.6	0
040_DF_1967182	008	B	11/30/1967	14:00	133.5667	36.5500	0	79.0	0	BT	0	14.2	0
040_DF_1967182	008	B	11/30/1967	14:00	133.5667	36.5500	0	85.0	0	BT	0	11.7	0
040_DF_1967182	008	B	11/30/1967	14:00	133.8333	36.7833	0	0.0	0	BT	0	17.0	0
040_DF_1967182	008	B	11/30/1967	14:00	133.8333	36.7833	0	10.0	0	BT	0	17.0	0
040_DF_1967182	008	B	11/30/1967	14:00	133.8333	36.7833	0	20.0	0	BT	0	16.9	0
040_DF_1967182	008	B	11/30/1967	14:00	133.8333	36.7833	0	30.0	0	BT	0	16.9	0
040_DF_1967182	008	B	11/30/1967	14:00	133.8333	36.7833	0	50.0	0	BT	0	16.9	0
040_DF_1967182	008	B	11/30/1967	14:00	133.8333	36.7833	0	75.0	0	BT	0	16.9	0
040_DF_1967182	008	B	11/30/1967	14:00	133.8333	36.7833	0	98.0	0	BT	0	16.8	0
040_DF_1967182	008	B	11/30/1967	14:00	133.8333	36.7833	0	100.0	0	BT	0	16.6	0
040_DF_1967182	008	B	11/30/1967	14:00	133.8333	36.7833	0	110.0	0	BT	0	15.9	0
040_DF_1967182	008	B	11/30/1967	14:00	133.7667	36.7500	0	0.0	0	BT	0	17.4	0
040_DF_1967182	008	B	11/30/1967	14:00	133.7667	36.7500	0	10.0	0	BT	0	17.4	0
040_DF_1967182	008	B	11/30/1967	14:00	133.7667	36.7500	0	20.0	0	BT	0	17.4	0
040_DF_1967182	008	B	11/30/1967	14:00	133.7667	36.7500	0	30.0	0	BT	0	17.4	0
040_DF_1967182	008	B	11/30/1967	14:00	133.7667	36.7500	0	50.0	0	BT	0	17.4	0
040_DF_1967182	008	B	11/30/1967	14:00	133.7667	36.7500	0	75.0	0	BT	0	17.4	0
040_DF_1967182	008	B	11/30/1967	14:00	133.7667	36.7500	0	76.0	0	BT	0	17.2	0
040_DF_1967182	008	B	11/30/1967	14:00	133.7667	36.7500	0	100.0	0	BT	0	16.5	0
040_DF_1967182	008	B	11/30/1967	14:00	133.7667	36.7500	0	122.0	0	BT	0	15.9	0
040_DF_1967182	008	B	11/30/1967	14:00	133.7667	36.7500	0	125.0	0	BT	0	15.4	0
040_DF_1967182	008	B	11/30/1967	14:00	133.7667	36.7500	0	128.0	0	BT	0	14.8	0
040_DF_1967182	008	B	11/30/1967	14:00	133.7667	36.7500	0	137.0	0	BT	0	14.2	0
040_DF_1967182	009	B	11/30/1967	14:54	133.8000	36.4500	0	0.0	0	BT	0	15.8	0
040_DF_1967182	009	B	11/30/1967	14:54	133.8000	36.4500	0	10.0	0	BT	0	15.7	0
040_DF_1967182	009	B	11/30/1967	14:54	133.8000	36.4500	0	20.0	0	BT	0	15.6	0
040_DF_1967182	009	B	11/30/1967	14:54	133.8000	36.4500	0	30.0	0	BT	0	15.6	0
040_DF_1967182	009	B	11/30/1967	14:54	133.8000	36.4500	0	50.0	0	BT	0	15.4	0
040_DF_1967182	009	B	11/30/1967	14:54	133.8000	36.4500	0	61.0	0	BT	0	15.3	0
040_DF_1967182	010	B	11/30/1967	15:00	134.0000	36.6167	0	0.0	0	BT	0	16.6	0
040_DF_1967182	010	B	11/30/1967	15:00	134.0000	36.6167	0	10.0	0	BT	0	16.6	0
040_DF_1967182	010	B	11/30/1967	15:00	134.0000	36.6167	0	20.0	0	BT	0	16.6	0
040_DF_1967182	010	B	11/30/1967	15:00	134.0000	36.6167	0	30.0	0	BT	0	16.6	0
040_DF_1967182	010	B	11/30/1967	15:00	134.0000	36.6167	0	50.0	0	BT	0	16.6	0
040_DF_1967182	010	B	11/30/1967	15:00	134.0000	36.6167	0	75.0	0	BT	0	16.6	0
040_DF_1967182	010	B	11/30/1967	15:00	134.0000	36.6167	0	100.0	0	BT	0	16.6	0
040_DF_1967182	010	B	11/30/1967	15:00	134.0000	36.6167	0	122.0	0	BT	0	16.6	0
040_DF_1967182	010	B	11/30/1967	15:00	134.0000	36.6167	0	125.0	0	BT	0	16.4	0
040_DF_1967182	010	B	11/30/1967	15:00	134.0000	36.6167	0	134.0	0	BT	0	15.9	0
040_DF_1968183	001	B	03/13/1968	21:00	133.6000	36.0500	0	0.0	0	BT	0	10.6	0
040_DF_1968183	001	B	03/13/1968	21:00	133.6000	36.0500	0	10.0	0	BT	0	10.6	0
040_DF_1968183	001	B	03/13/1968	21:00	133.6000	36.0500	0	20.0	0	BT	0	10.6	0
040_DF_1968183	001	B	03/13/1968	21:00	133.6000	36.0500	0	30.0	0	BT	0	10.6	0
040_DF_1968183	001	B	03/13/1968	21:00	133.6000	36.0500	0	50.0	0	BT	0	10.6	0
040_DF_1968183	001	B	03/13/1968	21:00	133.6000	36.0500	0	52.0	0	BT	0	10.6	0
040_DF_1968183	001	B	03/13/1968	21:00	133.6000	36.0500	0	75.0	0	BT	0	10.4	0
040_DF_1968183	001	B	03/13/1968	21:00	133.6000	36.0500	0	100.0	0	BT	0	10.2	0
040_DF_1968183	001	B	03/13/1968	21:00	133.6000	36.0500	0	110.0	0	BT	0	10.2	0
040_DF_1968183	002	B	03/13/1968	23:00	133.4667	36.4667	0	0.0	0	BT	8	11.4	0
040_DF_1968183	002	B	03/13/1968	23:00	133.4667	36.4667	0	10.0	0	BT	8	11.4	0
040_DF_1968183	002	B	03/13/1968	23:00	133.4667	36.4667	0	20.0	0	BT	8	11.4	0
040_DF_1968183	002	B	03/13/1968	23:00	133.4667	36.4667	0	30.0	0	BT	8	11.3	0
040_DF_1968183	002	B	03/13/1968	23:00	133.4667	36.4667	0	50.0	0	BT	8	11.3	0
040_DF_1968183	002	B	03/13/1968	23:00	133.4667	36.4667	0	75.0	0	BT	8	11.2	0
040_DF_1968183	002	B	03/13/1968	23:00	133.4667	36.4667	0	91.0	0	BT	8	11.2	0
040_DF_1968183	002	B	03/13/1968	23:00	133.4667	36.4667	0	100.0	0	BT	8	11.0	0
040_DF_1968183	002	B	03/13/1968	23:00	133.4667	36.4667	0	113.0	0	BT	8	10.7	0
040_DF_1968183	002	B	03/13/1968	23:00	133.4667	36.4667	0	125.0	0	BT	8	10.7	0
040_DF_1968183	002	B	03/13/1968	23:00	133.4667	36.4667	0	128.0	0	BT	8	10.7	0
040_DF_1968183	002	B	03/13/1968	23:00	133.4667	36.4667	0	151.0	0	BT	8	9.1	0
040_DF_1968183	003	B	03/14/1968	03:00	133.5667	36.2833	0	0.0	0	BT	0	11.3	0
040_DF_1968183	003	B	03/14/1968	03:00	133.5667	36.2833	0	10.0	0	BT	0	11.3	0
040_DF_1968183	003	B	03/14/1968	03:00	133.5667	36.2833	0	20.0	0	BT	0	11.3	0
040_DF_1968183	003	B	03/14/1968	03:00	133.5667	36.2833	0	30.0	0	BT	0	11.2	0
040_DF_1968183	003	B	03/14/1968	03:00	133.5667	36.2833	0	50.0	0	BT	0	11.2	0
040_DF_1968183	003	B	03/14/1968	03:00	133.5667	36.2833	0	75.0	0	BT	0	11.2	0
040_DF_1968183	003	B	03/14/1968	03:00	133.5667	36.2833	0	91.0	0	BT	0	11.2	0
040_DF_1968183	004	B	03/14/1968	08:00	133.4667	36.1667	0	0.0	0	BT	0	11.3	0
040_DF_1968183	004	B	03/14/1968	08:00	133.4667	36.1667	0	10.0	0	BT	0	11.3	0
040_DF_1968183	004	B	03/14/1968	08:00	133.4667	36.1667	0	20.0	0	BT	0	11.3	0
040_DF_1968183	004	B	03/14/1968	08:00	133.4667	36.1667	0	30.0	0	BT	0	11.2	0
040_DF_1968183	004	B	03/14/1968	08:00	133.4667	36.1667	0	50.0	0	BT	0	11.2	0
040_DF_1968183	004	B	03/14/1968	08:00	133.4667	36.1667	0	75.0	0	BT	0	11.1	0
040_DF_1968183	004	B	03/14/1968	08:00	133.4667	36.1667	0	100.0	0	BT	0	11.1	0
040_DF_1968183	004	B	03/14/1968	08:00	133.4667	36.1667	0	110.0	0	BT	0	11.0	0
040_DF_1968183	005	B	03/14/1968	09:00	133.5333	36.2167	0	0.0	0	BT	0	12.3	0
040_DF_1968183	005	B	03/14/1968	09:00	133.5333	36.2167	0	10.0	0	BT	0	12.3	0
040_DF_1968183	005	B	03/14/1968	09:00	133.5333	36.2167	0	20.0	0	BT	0	12.2	0
040_DF_1968183	005	B	03/14/1968	09:00	133.5333	36.2167	0	30.0	0	BT	0	12.2	0
040_DF_1968183	005	B	03/14/1968	09:00	133.5333	36.2167	0	50.0	0	BT	0	12.2	0
040_DF_1968183	005	B	03/14/1968	09:00	133.5333	36.2167	0	75.0	0	BT	0	12.1	0
040_DF_1968183	005	B	03/14/1968	09:00	133.5333	36.2167	0	100.0	0	BT	0	12.0	0
040_DF_1968183	005	B	03/14/1968	09:00	133.5333	36.2167	0	119.0	0	BT	0	11.9	0
040_DF_1968183	006	B	03/14/1968	15:00	133.1000	36.4833	0	0.0	0	BT	0	11.8	0
040_DF_1968183	006	B	03/14/1968	15:00	133.1000	36.4833	0	10.0	0	BT	0	11.7	0
040_DF_1968183	006	B	03/14/1968	15:00	133.1000	36.4833	0	20.0	0	BT	0	11.5	0
040_DF_1968183	006	B	03/14/1968	15:00	133.1000	36.4833	0	30.0	0	BT	0	11.3	0
040_DF_1968183	006	B	03/14/1968	15:00	133.1000	36.4833	0	50.0	0	BT	0	11.1	0
040_DF_1968183	006	B	03/14/1968	15:00	133.1000	36.4833	0	75.0	0	BT	0	10.6	0
040_DF_1968183	006	B	03/14/1968	15:00	133.1000	36.4833	0	100.0	0	BT	0	10.2	0
040_DF_1968183	006	B	03/14/1968	15:00	133.1000	36.4833	0	125.0	0	BT	0	9.8	0
040_DF_1968183	006	B	03/14/1968	15:00	133.1000	36.4833	0	128.0	0	BT	0	9.7	0
040_DF_1968183	007	B	03/14/1968	21:00	133.4000	36.5000	0	0.0	0	BT	0	11.8	0
040_DF_1968183	007	B	03/14/1968	21:00	133.4000	36.5000	0	10.0	0	BT	0	11.8	0
040_DF_1968183	007	B	03/14/1968	21:00	133.4000	36.5000	0	20.0	0	BT	0	11.8	0
040_DF_1968183	007	B	03/14/1968	21:00	133.4000	36.5000	0	30.0	0	BT	0	11.8	0
040_DF_1968183	007	B	03/14/1968	21:00	133.4000	36.5000	0	37.0	0	BT	0	11.8	0
040_DF_1968183	007	B	03/14/1968	21:00	133.4000	36.5000	0	50.0	0	BT	0	11.1	0
040_DF_1968183	007	B	03/14/1968	21:00	133.4000	36.5000	0	58.0	0	BT	0	10.7	0
040_DF_1968183	007	B	03/14/1968	21:00	133.4000	36.5000	0	75.0	0	BT	0	10.2	0
040_DF_1968183	007	B	03/14/1968	21:00	133.4000	36.5000	0	100.0	0	BT	0	9.1	0
040_DF_1968183	007	B	03/14/1968	21:00	133.4000	36.5000	0	122.0	0	BT	0	8.1	0
040_DF_1968183	007	B	03/14/1968	21:00	133.4000	36.5000	0	125.0	0	BT	0	8.1	0
040_DF_1968183	007	B	03/14/1968	21:00	133.4000	36.5000	0	150.0	0	BT	0	7.9	0
040_DF_1968183	007	B	03/14/1968	21:00	133.4000	36.5000	0	151.0	0	BT	0	7.9	0
040_DF_1968183	007	B	03/14/1968	21:00	133.4000	36.5000	0	186.0	0	BT	0	7.1	0
040_DF_1968183	008	B	03/14/1968	23:00	133.5667	36.4333	0	0.0	0	BT	0	11.4	0
040_DF_1968183	008	B	03/14/1968	23:00	133.5667	36.4333	0	10.0	0	BT	0	11.4	0
040_DF_1968183	008	B	03/14/1968	23:00	133.5667	36.4333	0	20.0	0	BT	0	11.4	0
040_DF_1968183	008	B	03/14/1968	23:00	133.5667	36.4333	0	30.0	0	BT	0	11.4	0
040_DF_1968183	008	B	03/14/1968	23:00	133.5667	36.4333	0	50.0	0	BT	0	11.4	0
040_DF_1968183	008	B	03/14/1968	23:00	133.5667	36.4333	0	75.0	0	BT	0	11.3	0
040_DF_1968183	008	B	03/14/1968	23:00	133.5667	36.4333	0	100.0	0	BT	0	11.3	0
040_DF_1968183	008	B	03/14/1968	23:00	133.5667	36.4333	0	113.0	0	BT	0	11.3	0
040_DF_1968183	008	B	03/14/1968	23:00	133.5667	36.4333	0	125.0	0	BT	0	10.8	0
040_DF_1968183	008	B	03/14/1968	23:00	133.5667	36.4333	0	151.0	0	BT	0	10.5	0
040_DF_1968183	009	B	03/15/1968	01:00	133.6333	36.4167	0	0.0	0	BT	0	11.5	0
040_DF_1968183	009	B	03/15/1968	01:00	133.6333	36.4167	0	10.0	0	BT	0	11.5	0
040_DF_1968183	009	B	03/15/1968	01:00	133.6333	36.4167	0	20.0	0	BT	0	11.4	0
040_DF_1968183	009	B	03/15/1968	01:00	133.6333	36.4167	0	30.0	0	BT	0	11.4	0
040_DF_1968183	009	B	03/15/1968	01:00	133.6333	36.4167	0	50.0	0	BT	0	11.4	0
040_DF_1968183	009	B	03/15/1968	01:00	133.6333	36.4167	0	75.0	0	BT	0	11.4	0
040_DF_1968183	009	B	03/15/1968	01:00	133.6333	36.4167	0	98.0	0	BT	0	11.3	0
040_DF_1968183	009	B	03/15/1968	01:00	133.6333	36.4167	0	100.0	0	BT	0	11.2	0
040_DF_1968183	009	B	03/15/1968	01:00	133.6333	36.4167	0	113.0	0	BT	0	10.6	0
040_DF_1968183	009	B	03/15/1968	01:00	133.6333	36.4167	0	125.0	0	BT	0	10.4	0
040_DF_1968183	009	B	03/15/1968	01:00	133.6333	36.4167	0	137.0	0	BT	0	10.2	0
040_DF_1968183	009	B	03/15/1968	01:00	133.6333	36.4167	0	150.0	0	BT	0	9.1	0
040_DF_1968183	009	B	03/15/1968	01:00	133.6333	36.4167	0	151.0	0	BT	0	9.1	0
040_DF_1968183	009	B	03/15/1968	01:00	133.6333	36.4167	0	158.0	0	BT	0	8.6	0
040_DF_1968183	010	B	03/15/1968	03:00	133.5667	36.3167	0	0.0	0	BT	0	11.7	0
040_DF_1968183	010	B	03/15/1968	03:00	133.5667	36.3167	0	10.0	0	BT	0	11.7	0
040_DF_1968183	010	B	03/15/1968	03:00	133.5667	36.3167	0	20.0	0	BT	0	11.7	0
040_DF_1968183	010	B	03/15/1968	03:00	133.5667	36.3167	0	30.0	0	BT	0	11.7	0
040_DF_1968183	010	B	03/15/1968	03:00	133.5667	36.3167	0	50.0	0	BT	0	11.7	0
040_DF_1968183	010	B	03/15/1968	03:00	133.5667	36.3167	0	75.0	0	BT	0	11.7	0
040_DF_1968183	010	B	03/15/1968	03:00	133.5667	36.3167	0	100.0	0	BT	0	11.3	0
040_DF_1968183	010	B	03/15/1968	03:00	133.5667	36.3167	0	125.0	0	BT	0	10.9	0
040_DF_1968183	010	B	03/15/1968	03:00	133.5667	36.3167	0	131.0	0	BT	0	10.7	0
040_DF_1968183	011	B	03/15/1968	05:00	133.4667	36.1500	0	0.0	0	BT	0	11.5	0
040_DF_1968183	011	B	03/15/1968	05:00	133.4667	36.1500	0	10.0	0	BT	0	11.5	0
040_DF_1968183	011	B	03/15/1968	05:00	133.4667	36.1500	0	20.0	0	BT	0	11.4	0
040_DF_1968183	011	B	03/15/1968	05:00	133.4667	36.1500	0	30.0	0	BT	0	11.4	0
040_DF_1968183	011	B	03/15/1968	05:00	133.4667	36.1500	0	50.0	0	BT	0	11.4	0
040_DF_1968183	011	B	03/15/1968	05:00	133.4667	36.1500	0	75.0	0	BT	0	11.3	0
040_DF_1968183	011	B	03/15/1968	05:00	133.4667	36.1500	0	100.0	0	BT	0	11.2	0
040_DF_1968183	011	B	03/15/1968	05:00	133.4667	36.1500	0	122.0	0	BT	0	11.2	0
040_DF_1968183	012	B	03/15/1968	15:00	133.0500	36.4833	0	0.0	0	BT	0	11.3	0
040_DF_1968183	012	B	03/15/1968	15:00	133.0500	36.4833	0	10.0	0	BT	0	11.3	0
040_DF_1968183	012	B	03/15/1968	15:00	133.0500	36.4833	0	20.0	0	BT	0	11.3	0
040_DF_1968183	012	B	03/15/1968	15:00	133.0500	36.4833	0	30.0	0	BT	0	11.3	0
040_DF_1968183	012	B	03/15/1968	15:00	133.0500	36.4833	0	50.0	0	BT	0	10.5	0
040_DF_1968183	012	B	03/15/1968	15:00	133.0500	36.4833	0	75.0	0	BT	0	9.3	0
040_DF_1968183	012	B	03/15/1968	15:00	133.0500	36.4833	0	88.0	0	BT	0	7.4	0
040_DF_1968183	012	B	03/15/1968	15:00	133.0500	36.4833	0	100.0	0	BT	0	6.5	0
040_DF_1968183	012	B	03/15/1968	15:00	133.0500	36.4833	0	122.0	0	BT	0	4.6	0
040_DF_1968183	012	B	03/15/1968	15:00	133.0500	36.4833	0	125.0	0	BT	0	4.5	0
040_DF_1968183	012	B	03/15/1968	15:00	133.0500	36.4833	0	140.0	0	BT	0	4.1	0
040_DF_1968183	013	B	03/15/1968	21:00	133.4333	36.5000	0	0.0	0	BT	0	11.3	0
040_DF_1968183	013	B	03/15/1968	21:00	133.4333	36.5000	0	10.0	0	BT	0	11.2	0
040_DF_1968183	013	B	03/15/1968	21:00	133.4333	36.5000	0	20.0	0	BT	0	11.2	0
040_DF_1968183	013	B	03/15/1968	21:00	133.4333	36.5000	0	30.0	0	BT	0	11.1	0
040_DF_1968183	013	B	03/15/1968	21:00	133.4333	36.5000	0	50.0	0	BT	0	10.9	0
040_DF_1968183	013	B	03/15/1968	21:00	133.4333	36.5000	0	75.0	0	BT	0	10.8	0
040_DF_1968183	013	B	03/15/1968	21:00	133.4333	36.5000	0	79.0	0	BT	0	10.8	0
040_DF_1968183	013	B	03/15/1968	21:00	133.4333	36.5000	0	100.0	0	BT	0	10.5	0
040_DF_1968183	013	B	03/15/1968	21:00	133.4333	36.5000	0	110.0	0	BT	0	10.3	0
040_DF_1968183	013	B	03/15/1968	21:00	133.4333	36.5000	0	116.0	0	BT	0	9.2	0
040_DF_1968183	013	B	03/15/1968	21:00	133.4333	36.5000	0	125.0	0	BT	0	8.8	0
040_DF_1968183	013	B	03/15/1968	21:00	133.4333	36.5000	0	150.0	0	BT	0	7.4	0
040_DF_1968183	013	B	03/15/1968	21:00	133.4333	36.5000	0	151.0	0	BT	0	7.4	0
040_DF_1968183	013	B	03/15/1968	21:00	133.4333	36.5000	0	168.0	0	BT	0	6.7	0
040_DF_1968183	013	B	03/15/1968	21:00	133.4333	36.5000	0	183.0	0	BT	0	4.1	0
040_DF_1968183	014	B	03/15/1968	23:00	133.2667	36.4833	0	0.0	0	BT	0	11.8	0
040_DF_1968183	014	B	03/15/1968	23:00	133.2667	36.4833	0	10.0	0	BT	0	11.8	0
040_DF_1968183	014	B	03/15/1968	23:00	133.2667	36.4833	0	20.0	0	BT	0	11.8	0
040_DF_1968183	014	B	03/15/1968	23:00	133.2667	36.4833	0	30.0	0	BT	0	11.8	0
040_DF_1968183	014	B	03/15/1968	23:00	133.2667	36.4833	0	40.0	0	BT	0	11.8	0
040_DF_1968183	014	B	03/15/1968	23:00	133.2667	36.4833	0	50.0	0	BT	0	11.7	0
040_DF_1968183	014	B	03/15/1968	23:00	133.2667	36.4833	0	75.0	0	BT	0	11.2	0
040_DF_1968183	014	B	03/15/1968	23:00	133.2667	36.4833	0	100.0	0	BT	0	10.0	0
040_DF_1968183	014	B	03/15/1968	23:00	133.2667	36.4833	0	125.0	0	BT	0	9.0	0
040_DF_1968183	014	B	03/15/1968	23:00	133.2667	36.4833	0	150.0	0	BT	0	7.8	0
040_DF_1968183	014	B	03/15/1968	23:00	133.2667	36.4833	0	151.0	0	BT	0	7.7	0
040_DF_1968183	014	B	03/15/1968	23:00	133.2667	36.4833	0	165.0	0	BT	0	7.5	0
040_DF_1968183	014	B	03/15/1968	23:00	133.2667	36.4833	0	171.0	0	BT	0	6.8	0
040_DF_1968183	015	B	03/16/1968	01:00	133.5833	36.4833	0	0.0	0	BT	0	11.4	0
040_DF_1968183	015	B	03/16/1968	01:00	133.5833	36.4833	0	10.0	0	BT	0	11.4	0
040_DF_1968183	015	B	03/16/1968	01:00	133.5833	36.4833	0	20.0	0	BT	0	11.4	0
040_DF_1968183	015	B	03/16/1968	01:00	133.5833	36.4833	0	30.0	0	BT	0	11.3	0
040_DF_1968183	015	B	03/16/1968	01:00	133.5833	36.4833	0	50.0	0	BT	0	11.3	0
040_DF_1968183	015	B	03/16/1968	01:00	133.5833	36.4833	0	75.0	0	BT	0	11.2	0
040_DF_1968183	015	B	03/16/1968	01:00	133.5833	36.4833	0	100.0	0	BT	0	10.9	0
040_DF_1968183	015	B	03/16/1968	01:00	133.5833	36.4833	0	110.0	0	BT	0	10.8	0
040_DF_1968183	015	B	03/16/1968	01:00	133.5833	36.4833	0	125.0	0	BT	0	9.1	0
040_DF_1968183	015	B	03/16/1968	01:00	133.5833	36.4833	0	150.0	0	BT	0	8.5	0
040_DF_1968183	015	B	03/16/1968	01:00	133.5833	36.4833	0	151.0	0	BT	0	8.5	0
040_DF_1968183	015	B	03/16/1968	01:00	133.5833	36.4833	0	168.0	0	BT	0	8.3	0
040_DF_1968183	015	B	03/16/1968	01:00	133.5833	36.4833	0	183.0	0	BT	0	5.5	0
040_DF_1968183	016	B	03/16/1968	03:00	133.6000	36.2833	0	0.0	0	BT	0	11.6	0
040_DF_1968183	016	B	03/16/1968	03:00	133.6000	36.2833	0	10.0	0	BT	0	11.6	0
040_DF_1968183	016	B	03/16/1968	03:00	133.6000	36.2833	0	20.0	0	BT	0	11.5	0
040_DF_1968183	016	B	03/16/1968	03:00	133.6000	36.2833	0	30.0	0	BT	0	11.5	0
040_DF_1968183	016	B	03/16/1968	03:00	133.6000	36.2833	0	50.0	0	BT	0	11.4	0
040_DF_1968183	016	B	03/16/1968	03:00	133.6000	36.2833	0	75.0	0	BT	0	11.4	0
040_DF_1968183	016	B	03/16/1968	03:00	133.6000	36.2833	0	100.0	0	BT	0	11.4	0
040_DF_1968183	016	B	03/16/1968	03:00	133.6000	36.2833	0	116.0	0	BT	0	11.3	0
040_DF_1968183	017	B	03/16/1968	06:00	133.4000	36.1667	0	0.0	0	BT	0	11.8	0
040_DF_1968183	017	B	03/16/1968	06:00	133.4000	36.1667	0	10.0	0	BT	0	11.8	0
040_DF_1968183	017	B	03/16/1968	06:00	133.4000	36.1667	0	20.0	0	BT	0	11.8	0
040_DF_1968183	017	B	03/16/1968	06:00	133.4000	36.1667	0	30.0	0	BT	0	11.8	0
040_DF_1968183	017	B	03/16/1968	06:00	133.4000	36.1667	0	50.0	0	BT	0	11.8	0
040_DF_1968183	017	B	03/16/1968	06:00	133.4000	36.1667	0	75.0	0	BT	0	11.8	0
040_DF_1968183	017	B	03/16/1968	06:00	133.4000	36.1667	0	88.0	0	BT	0	11.6	0
040_DF_1968183	017	B	03/16/1968	06:00	133.4000	36.1667	0	100.0	0	BT	0	11.5	0
040_DF_1968183	017	B	03/16/1968	06:00	133.4000	36.1667	0	125.0	0	BT	0	11.3	0
040_DF_1968183	017	B	03/16/1968	06:00	133.4000	36.1667	0	128.0	0	BT	0	11.3	0
040_DF_1968183	017	B	03/16/1968	06:00	133.4000	36.1667	0	151.0	0	BT	0	10.7	0
040_DF_1968183	018	B	03/16/1968	07:12	133.4667	36.1833	0	0.0	0	BT	0	11.7	0
040_DF_1968183	018	B	03/16/1968	07:12	133.4667	36.1833	0	10.0	0	BT	0	11.6	0
040_DF_1968183	018	B	03/16/1968	07:12	133.4667	36.1833	0	20.0	0	BT	0	11.6	0
040_DF_1968183	018	B	03/16/1968	07:12	133.4667	36.1833	0	30.0	0	BT	0	11.6	0
040_DF_1968183	018	B	03/16/1968	07:12	133.4667	36.1833	0	50.0	0	BT	0	11.5	0
040_DF_1968183	018	B	03/16/1968	07:12	133.4667	36.1833	0	75.0	0	BT	0	11.4	0
040_DF_1968183	018	B	03/16/1968	07:12	133.4667	36.1833	0	100.0	0	BT	0	11.3	0
040_DF_1968183	018	B	03/16/1968	07:12	133.4667	36.1833	0	113.0	0	BT	0	11.2	0
040_DF_1968183	019	B	03/16/1968	15:00	133.3833	36.4667	0	0.0	0	BT	8	10.8	0
040_DF_1968183	019	B	03/16/1968	15:00	133.3833	36.4667	0	10.0	0	BT	8	10.8	0
040_DF_1968183	019	B	03/16/1968	15:00	133.3833	36.4667	0	20.0	0	BT	8	10.8	0
040_DF_1968183	019	B	03/16/1968	15:00	133.3833	36.4667	0	30.0	0	BT	8	10.8	0
040_DF_1968183	019	B	03/16/1968	15:00	133.3833	36.4667	0	50.0	0	BT	8	9.8	0
040_DF_1968183	019	B	03/16/1968	15:00	133.3833	36.4667	0	75.0	0	BT	8	8.6	0
040_DF_1968183	019	B	03/16/1968	15:00	133.3833	36.4667	0	79.0	0	BT	8	8.3	0
040_DF_1968183	019	B	03/16/1968	15:00	133.3833	36.4667	0	100.0	0	BT	8	7.9	0
040_DF_1968183	019	B	03/16/1968	15:00	133.3833	36.4667	0	125.0	0	BT	8	7.4	0
040_DF_1968183	019	B	03/16/1968	15:00	133.3833	36.4667	0	137.0	0	BT	8	7.2	0
040_DF_1968183	019	B	03/16/1968	15:00	133.3833	36.4667	0	150.0	0	BT	8	6.7	0
040_DF_1968183	019	B	03/16/1968	15:00	133.3833	36.4667	0	151.0	0	BT	8	6.6	0
040_DF_1968183	019	B	03/16/1968	15:00	133.3833	36.4667	0	171.0	0	BT	8	6.0	0
040_DF_1968183	019	B	03/16/1968	15:00	133.3833	36.4667	0	186.0	0	BT	8	3.9	0
040_DF_1968183	019	B	03/16/1968	15:00	133.3833	36.4667	0	195.0	0	BT	8	3.9	0
040_DF_1968183	020	B	03/16/1968	21:00	133.2000	36.5000	0	0.0	0	BT	0	10.4	0
040_DF_1968183	020	B	03/16/1968	21:00	133.2000	36.5000	0	10.0	0	BT	0	10.4	0
040_DF_1968183	020	B	03/16/1968	21:00	133.2000	36.5000	0	20.0	0	BT	0	10.3	0
040_DF_1968183	020	B	03/16/1968	21:00	133.2000	36.5000	0	30.0	0	BT	0	10.3	0
040_DF_1968183	020	B	03/16/1968	21:00	133.2000	36.5000	0	40.0	0	BT	0	10.3	0
040_DF_1968183	020	B	03/16/1968	21:00	133.2000	36.5000	0	50.0	0	BT	0	9.7	0
040_DF_1968183	020	B	03/16/1968	21:00	133.2000	36.5000	0	75.0	0	BT	0	8.4	0
040_DF_1968183	020	B	03/16/1968	21:00	133.2000	36.5000	0	94.0	0	BT	0	7.9	0
040_DF_1968183	020	B	03/16/1968	21:00	133.2000	36.5000	0	100.0	0	BT	0	7.7	0
040_DF_1968183	020	B	03/16/1968	21:00	133.2000	36.5000	0	125.0	0	BT	0	6.8	0
040_DF_1968183	020	B	03/16/1968	21:00	133.2000	36.5000	0	131.0	0	BT	0	6.6	0
040_DF_1968183	020	B	03/16/1968	21:00	133.2000	36.5000	0	150.0	0	BT	0	5.1	0
040_DF_1968183	020	B	03/16/1968	21:00	133.2000	36.5000	0	151.0	0	BT	0	5.2	0
040_DF_1968183	020	B	03/16/1968	21:00	133.2000	36.5000	0	155.0	0	BT	0	4.4	0
040_DF_1968183	021	B	03/16/1968	23:00	133.5833	36.5333	0	0.0	0	BT	0	10.7	0
040_DF_1968183	021	B	03/16/1968	23:00	133.5833	36.5333	0	10.0	0	BT	0	10.7	0
040_DF_1968183	021	B	03/16/1968	23:00	133.5833	36.5333	0	20.0	0	BT	0	10.7	0
040_DF_1968183	021	B	03/16/1968	23:00	133.5833	36.5333	0	30.0	0	BT	0	10.7	0
040_DF_1968183	021	B	03/16/1968	23:00	133.5833	36.5333	0	50.0	0	BT	0	10.2	0
040_DF_1968183	021	B	03/16/1968	23:00	133.5833	36.5333	0	67.0	0	BT	0	9.7	0
040_DF_1968183	021	B	03/16/1968	23:00	133.5833	36.5333	0	75.0	0	BT	0	9.1	0
040_DF_1968183	021	B	03/16/1968	23:00	133.5833	36.5333	0	100.0	0	BT	0	8.3	0
040_DF_1968183	021	B	03/16/1968	23:00	133.5833	36.5333	0	125.0	0	BT	0	7.6	0
040_DF_1968183	021	B	03/16/1968	23:00	133.5833	36.5333	0	137.0	0	BT	0	7.2	0
040_DF_1968183	021	B	03/16/1968	23:00	133.5833	36.5333	0	150.0	0	BT	0	5.5	0
040_DF_1968183	021	B	03/16/1968	23:00	133.5833	36.5333	0	151.0	0	BT	0	5.4	0
040_DF_1968183	021	B	03/16/1968	23:00	133.5833	36.5333	0	174.0	0	BT	0	3.6	0
040_DF_1968183	022	B	03/17/1968	01:00	133.5833	36.4833	0	0.0	0	BT	0	10.7	0
040_DF_1968183	022	B	03/17/1968	01:00	133.5833	36.4833	0	10.0	0	BT	0	10.5	0
040_DF_1968183	022	B	03/17/1968	01:00	133.5833	36.4833	0	11.0	0	BT	0	10.5	0
040_DF_1968183	022	B	03/17/1968	01:00	133.5833	36.4833	0	20.0	0	BT	0	10.3	0
040_DF_1968183	022	B	03/17/1968	01:00	133.5833	36.4833	0	30.0	0	BT	0	9.8	0
040_DF_1968183	022	B	03/17/1968	01:00	133.5833	36.4833	0	37.0	0	BT	0	9.6	0
040_DF_1968183	022	B	03/17/1968	01:00	133.5833	36.4833	0	50.0	0	BT	0	9.4	0
040_DF_1968183	022	B	03/17/1968	01:00	133.5833	36.4833	0	75.0	0	BT	0	9.1	0
040_DF_1968183	022	B	03/17/1968	01:00	133.5833	36.4833	0	100.0	0	BT	0	8.3	0
040_DF_1968183	022	B	03/17/1968	01:00	133.5833	36.4833	0	116.0	0	BT	0	7.8	0
040_DF_1968183	022	B	03/17/1968	01:00	133.5833	36.4833	0	125.0	0	BT	0	7.7	0
040_DF_1968183	022	B	03/17/1968	01:00	133.5833	36.4833	0	150.0	0	BT	0	7.0	0
040_DF_1968183	022	B	03/17/1968	01:00	133.5833	36.4833	0	151.0	0	BT	0	7.1	0
040_DF_1968183	022	B	03/17/1968	01:00	133.5833	36.4833	0	192.0	0	BT	0	2.5	0
040_DF_1968183	022	B	03/17/1968	01:00	133.5833	36.4833	0	200.0	0	BT	0	2.4	0
040_DF_1968183	022	B	03/17/1968	01:00	133.5833	36.4833	0	250.0	0	BT	0	1.4	0
040_DF_1968183	022	B	03/17/1968	01:00	133.5833	36.4833	0	274.0	0	BT	0	0.9	0
040_DF_1968183	023	B	03/17/1968	03:00	133.6167	36.4167	0	0.0	0	BT	0	11.8	0
040_DF_1968183	023	B	03/17/1968	03:00	133.6167	36.4167	0	10.0	0	BT	0	11.8	0
040_DF_1968183	023	B	03/17/1968	03:00	133.6167	36.4167	0	20.0	0	BT	0	11.8	0
040_DF_1968183	023	B	03/17/1968	03:00	133.6167	36.4167	0	30.0	0	BT	0	11.8	0
040_DF_1968183	023	B	03/17/1968	03:00	133.6167	36.4167	0	50.0	0	BT	0	11.8	0
040_DF_1968183	023	B	03/17/1968	03:00	133.6167	36.4167	0	75.0	0	BT	0	11.7	0
040_DF_1968183	023	B	03/17/1968	03:00	133.6167	36.4167	0	100.0	0	BT	0	11.7	0
040_DF_1968183	023	B	03/17/1968	03:00	133.6167	36.4167	0	125.0	0	BT	0	11.7	0
040_DF_1968183	023	B	03/17/1968	03:00	133.6167	36.4167	0	128.0	0	BT	0	11.7	0
040_DF_1968183	024	B	03/17/1968	09:00	133.4667	36.2333	0	0.0	0	BT	0	11.8	0
040_DF_1968183	024	B	03/17/1968	09:00	133.4667	36.2333	0	10.0	0	BT	0	11.8	0
040_DF_1968183	024	B	03/17/1968	09:00	133.4667	36.2333	0	20.0	0	BT	0	11.8	0
040_DF_1968183	024	B	03/17/1968	09:00	133.4667	36.2333	0	30.0	0	BT	0	11.8	0
040_DF_1968183	024	B	03/17/1968	09:00	133.4667	36.2333	0	50.0	0	BT	0	11.7	0
040_DF_1968183	024	B	03/17/1968	09:00	133.4667	36.2333	0	75.0	0	BT	0	11.7	0
040_DF_1968183	024	B	03/17/1968	09:00	133.4667	36.2333	0	91.0	0	BT	0	11.7	0
040_DF_1968183	024	B	03/17/1968	09:00	133.4667	36.2333	0	100.0	0	BT	0	11.6	0
040_DF_1968183	024	B	03/17/1968	09:00	133.4667	36.2333	0	125.0	0	BT	0	11.3	0
040_DF_1968183	025	B	03/17/1968	21:00	133.4833	36.4833	0	0.0	0	BT	8	11.4	0
040_DF_1968183	025	B	03/17/1968	21:00	133.4833	36.4833	0	10.0	0	BT	8	11.4	0
040_DF_1968183	025	B	03/17/1968	21:00	133.4833	36.4833	0	11.0	0	BT	8	11.4	0
040_DF_1968183	025	B	03/17/1968	21:00	133.4833	36.4833	0	20.0	0	BT	8	11.2	0
040_DF_1968183	025	B	03/17/1968	21:00	133.4833	36.4833	0	30.0	0	BT	8	10.7	0
040_DF_1968183	025	B	03/17/1968	21:00	133.4833	36.4833	0	50.0	0	BT	8	10.0	0
040_DF_1968183	025	B	03/17/1968	21:00	133.4833	36.4833	0	75.0	0	BT	8	9.1	0
040_DF_1968183	025	B	03/17/1968	21:00	133.4833	36.4833	0	100.0	0	BT	8	8.5	0
040_DF_1968183	025	B	03/17/1968	21:00	133.4833	36.4833	0	125.0	0	BT	8	8.0	0
040_DF_1968183	025	B	03/17/1968	21:00	133.4833	36.4833	0	150.0	0	BT	8	7.4	0
040_DF_1968183	025	B	03/17/1968	21:00	133.4833	36.4833	0	151.0	0	BT	8	7.4	0
040_DF_1968183	025	B	03/17/1968	21:00	133.4833	36.4833	0	162.0	0	BT	8	6.9	0
040_DF_1968183	025	B	03/17/1968	21:00	133.4833	36.4833	0	180.0	0	BT	8	4.6	0
040_DF_1968183	026	B	03/17/1968	23:00	133.4167	36.6000	0	0.0	0	BT	0	8.9	0
040_DF_1968183	026	B	03/17/1968	23:00	133.4167	36.6000	0	10.0	0	BT	0	8.9	0
040_DF_1968183	026	B	03/17/1968	23:00	133.4167	36.6000	0	20.0	0	BT	0	8.8	0
040_DF_1968183	026	B	03/17/1968	23:00	133.4167	36.6000	0	30.0	0	BT	0	8.8	0
040_DF_1968183	026	B	03/17/1968	23:00	133.4167	36.6000	0	50.0	0	BT	0	8.8	0
040_DF_1968183	026	B	03/17/1968	23:00	133.4167	36.6000	0	75.0	0	BT	0	8.7	0
040_DF_1968183	026	B	03/17/1968	23:00	133.4167	36.6000	0	82.0	0	BT	0	8.7	0
040_DF_1968183	026	B	03/17/1968	23:00	133.4167	36.6000	0	100.0	0	BT	0	8.5	0
040_DF_1968183	026	B	03/17/1968	23:00	133.4167	36.6000	0	125.0	0	BT	0	8.1	0
040_DF_1968183	026	B	03/17/1968	23:00	133.4167	36.6000	0	150.0	0	BT	0	7.6	0
040_DF_1968183	026	B	03/17/1968	23:00	133.4167	36.6000	0	151.0	0	BT	0	7.7	0
040_DF_1968183	026	B	03/17/1968	23:00	133.4167	36.6000	0	171.0	0	BT	0	7.2	0
040_DF_1968183	026	B	03/17/1968	23:00	133.4167	36.6000	0	186.0	0	BT	0	4.6	0
040_DF_1968183	026	B	03/17/1968	23:00	133.4167	36.6000	0	200.0	0	BT	0	3.8	0
040_DF_1968183	026	B	03/17/1968	23:00	133.4167	36.6000	0	216.0	0	BT	0	2.8	0
040_DF_1968183	027	B	03/18/1968	01:00	133.4167	36.4833	0	0.0	0	BT	8	10.6	0
040_DF_1968183	027	B	03/18/1968	01:00	133.4167	36.4833	0	10.0	0	BT	8	10.6	0
040_DF_1968183	027	B	03/18/1968	01:00	133.4167	36.4833	0	15.0	0	BT	8	10.6	0
040_DF_1968183	027	B	03/18/1968	01:00	133.4167	36.4833	0	20.0	0	BT	8	9.9	0
040_DF_1968183	027	B	03/18/1968	01:00	133.4167	36.4833	0	30.0	0	BT	8	9.6	0
040_DF_1968183	027	B	03/18/1968	01:00	133.4167	36.4833	0	50.0	0	BT	8	9.0	0
040_DF_1968183	027	B	03/18/1968	01:00	133.4167	36.4833	0	61.0	0	BT	8	8.7	0
040_DF_1968183	027	B	03/18/1968	01:00	133.4167	36.4833	0	75.0	0	BT	8	8.6	0
040_DF_1968183	027	B	03/18/1968	01:00	133.4167	36.4833	0	100.0	0	BT	8	8.2	0
040_DF_1968183	027	B	03/18/1968	01:00	133.4167	36.4833	0	116.0	0	BT	8	8.0	0
040_DF_1968183	027	B	03/18/1968	01:00	133.4167	36.4833	0	125.0	0	BT	8	7.7	0
040_DF_1968183	027	B	03/18/1968	01:00	133.4167	36.4833	0	150.0	0	BT	8	6.9	0
040_DF_1968183	027	B	03/18/1968	01:00	133.4167	36.4833	0	151.0	0	BT	8	6.8	0
040_DF_1968183	027	B	03/18/1968	01:00	133.4167	36.4833	0	165.0	0	BT	8	6.7	0
040_DF_1968183	027	B	03/18/1968	01:00	133.4167	36.4833	0	186.0	0	BT	8	4.6	0
040_DF_1968183	028	B	03/18/1968	03:00	133.4667	36.3167	0	0.0	0	BT	0	11.7	0
040_DF_1968183	028	B	03/18/1968	03:00	133.4667	36.3167	0	10.0	0	BT	0	11.7	0
040_DF_1968183	028	B	03/18/1968	03:00	133.4667	36.3167	0	20.0	0	BT	0	11.6	0
040_DF_1968183	028	B	03/18/1968	03:00	133.4667	36.3167	0	30.0	0	BT	0	11.6	0
040_DF_1968183	028	B	03/18/1968	03:00	133.4667	36.3167	0	50.0	0	BT	0	11.5	0
040_DF_1968183	028	B	03/18/1968	03:00	133.4667	36.3167	0	75.0	0	BT	0	11.4	0
040_DF_1968183	028	B	03/18/1968	03:00	133.4667	36.3167	0	94.0	0	BT	0	11.3	0
040_DF_1968183	028	B	03/18/1968	03:00	133.4667	36.3167	0	100.0	0	BT	0	10.8	0
040_DF_1968183	028	B	03/18/1968	03:00	133.4667	36.3167	0	122.0	0	BT	0	8.6	0
040_DF_1968183	029	B	03/18/1968	05:00	133.4667	36.1667	0	0.0	0	BT	0	11.4	0
040_DF_1968183	029	B	03/18/1968	05:00	133.4667	36.1667	0	10.0	0	BT	0	11.4	0
040_DF_1968183	029	B	03/18/1968	05:00	133.4667	36.1667	0	20.0	0	BT	0	11.4	0
040_DF_1968183	029	B	03/18/1968	05:00	133.4667	36.1667	0	30.0	0	BT	0	11.4	0
040_DF_1968183	029	B	03/18/1968	05:00	133.4667	36.1667	0	50.0	0	BT	0	11.4	0
040_DF_1968183	029	B	03/18/1968	05:00	133.4667	36.1667	0	75.0	0	BT	0	11.3	0
040_DF_1968183	029	B	03/18/1968	05:00	133.4667	36.1667	0	91.0	0	BT	0	11.3	0
040_DF_1968183	030	B	03/18/1968	15:00	133.2833	36.4667	0	0.0	0	BT	0	10.7	0
040_DF_1968183	030	B	03/18/1968	15:00	133.2833	36.4667	0	10.0	0	BT	0	10.7	0
040_DF_1968183	030	B	03/18/1968	15:00	133.2833	36.4667	0	20.0	0	BT	0	10.6	0
040_DF_1968183	030	B	03/18/1968	15:00	133.2833	36.4667	0	30.0	0	BT	0	10.4	0
040_DF_1968183	030	B	03/18/1968	15:00	133.2833	36.4667	0	50.0	0	BT	0	10.3	0
040_DF_1968183	030	B	03/18/1968	15:00	133.2833	36.4667	0	61.0	0	BT	0	10.2	0
040_DF_1968183	030	B	03/18/1968	15:00	133.2833	36.4667	0	75.0	0	BT	0	9.2	0
040_DF_1968183	030	B	03/18/1968	15:00	133.2833	36.4667	0	100.0	0	BT	0	7.5	0
040_DF_1968183	030	B	03/18/1968	15:00	133.2833	36.4667	0	125.0	0	BT	0	5.8	0
040_DF_1968183	030	B	03/18/1968	15:00	133.2833	36.4667	0	131.0	0	BT	0	5.3	0
040_DF_1968183	030	B	03/18/1968	15:00	133.2833	36.4667	0	150.0	0	BT	0	5.0	0
040_DF_1968183	030	B	03/18/1968	15:00	133.2833	36.4667	0	151.0	0	BT	0	5.0	0
040_DF_1968183	030	B	03/18/1968	15:00	133.2833	36.4667	0	174.0	0	BT	0	3.9	0
040_DF_1968183	031	B	03/18/1968	21:00	133.5333	36.4833	0	0.0	0	BT	0	10.2	0
040_DF_1968183	031	B	03/18/1968	21:00	133.5333	36.4833	0	10.0	0	BT	0	10.2	0
040_DF_1968183	031	B	03/18/1968	21:00	133.5333	36.4833	0	20.0	0	BT	0	10.2	0
040_DF_1968183	031	B	03/18/1968	21:00	133.5333	36.4833	0	30.0	0	BT	0	10.2	0
040_DF_1968183	031	B	03/18/1968	21:00	133.5333	36.4833	0	34.0	0	BT	0	10.2	0
040_DF_1968183	031	B	03/18/1968	21:00	133.5333	36.4833	0	50.0	0	BT	0	9.3	0
040_DF_1968183	031	B	03/18/1968	21:00	133.5333	36.4833	0	61.0	0	BT	0	8.8	0
040_DF_1968183	031	B	03/18/1968	21:00	133.5333	36.4833	0	75.0	0	BT	0	8.6	0
040_DF_1968183	031	B	03/18/1968	21:00	133.5333	36.4833	0	100.0	0	BT	0	8.0	0
040_DF_1968183	031	B	03/18/1968	21:00	133.5333	36.4833	0	125.0	0	BT	0	7.5	0
040_DF_1968183	031	B	03/18/1968	21:00	133.5333	36.4833	0	137.0	0	BT	0	7.2	0
040_DF_1968183	031	B	03/18/1968	21:00	133.5333	36.4833	0	150.0	0	BT	0	6.3	0
040_DF_1968183	031	B	03/18/1968	21:00	133.5333	36.4833	0	151.0	0	BT	0	6.3	0
040_DF_1968183	031	B	03/18/1968	21:00	133.5333	36.4833	0	189.0	0	BT	0	4.9	0
040_DF_1968183	032	B	03/19/1968	03:00	133.5167	36.2833	0	0.0	0	BT	0	11.4	0
040_DF_1968183	032	B	03/19/1968	03:00	133.5167	36.2833	0	10.0	0	BT	0	11.4	0
040_DF_1968183	032	B	03/19/1968	03:00	133.5167	36.2833	0	20.0	0	BT	0	11.3	0
040_DF_1968183	032	B	03/19/1968	03:00	133.5167	36.2833	0	30.0	0	BT	0	11.3	0
040_DF_1968183	032	B	03/19/1968	03:00	133.5167	36.2833	0	50.0	0	BT	0	11.3	0
040_DF_1968183	032	B	03/19/1968	03:00	133.5167	36.2833	0	75.0	0	BT	0	11.3	0
040_DF_1968183	033	B	03/19/1968	07:00	133.6000	36.4667	0	0.0	0	BT	0	10.3	0
040_DF_1968183	033	B	03/19/1968	07:00	133.6000	36.4667	0	10.0	0	BT	0	10.3	0
040_DF_1968183	033	B	03/19/1968	07:00	133.6000	36.4667	0	20.0	0	BT	0	10.3	0
040_DF_1968183	033	B	03/19/1968	07:00	133.6000	36.4667	0	30.0	0	BT	0	10.3	0
040_DF_1968183	033	B	03/19/1968	07:00	133.6000	36.4667	0	50.0	0	BT	0	9.2	0
040_DF_1968183	033	B	03/19/1968	07:00	133.6000	36.4667	0	52.0	0	BT	0	9.1	0
040_DF_1968183	033	B	03/19/1968	07:00	133.6000	36.4667	0	75.0	0	BT	0	8.7	0
040_DF_1968183	033	B	03/19/1968	07:00	133.6000	36.4667	0	100.0	0	BT	0	8.0	0
040_DF_1968183	033	B	03/19/1968	07:00	133.6000	36.4667	0	125.0	0	BT	0	7.4	0
040_DF_1968183	033	B	03/19/1968	07:00	133.6000	36.4667	0	150.0	0	BT	0	6.7	0
040_DF_1968183	033	B	03/19/1968	07:00	133.6000	36.4667	0	151.0	0	BT	0	6.7	0
040_DF_1968183	033	B	03/19/1968	07:00	133.6000	36.4667	0	162.0	0	BT	0	6.7	0
040_DF_1968183	033	B	03/19/1968	07:00	133.6000	36.4667	0	200.0	0	BT	0	4.5	0
040_DF_1968183	033	B	03/19/1968	07:00	133.6000	36.4667	0	216.0	0	BT	0	3.5	0
040_DF_1968183	034	B	03/19/1968	09:00	133.4000	36.4667	0	0.0	0	BT	8	10.3	0
040_DF_1968183	034	B	03/19/1968	09:00	133.4000	36.4667	0	10.0	0	BT	8	10.3	0
040_DF_1968183	034	B	03/19/1968	09:00	133.4000	36.4667	0	20.0	0	BT	8	10.3	0
040_DF_1968183	034	B	03/19/1968	09:00	133.4000	36.4667	0	30.0	0	BT	8	10.3	0
040_DF_1968183	034	B	03/19/1968	09:00	133.4000	36.4667	0	50.0	0	BT	8	9.6	0
040_DF_1968183	034	B	03/19/1968	09:00	133.4000	36.4667	0	75.0	0	BT	8	8.7	0
040_DF_1968183	034	B	03/19/1968	09:00	133.4000	36.4667	0	94.0	0	BT	8	8.1	0
040_DF_1968183	034	B	03/19/1968	09:00	133.4000	36.4667	0	100.0	0	BT	8	8.0	0
040_DF_1968183	034	B	03/19/1968	09:00	133.4000	36.4667	0	125.0	0	BT	8	7.7	0
040_DF_1968183	034	B	03/19/1968	09:00	133.4000	36.4667	0	137.0	0	BT	8	7.4	0
040_DF_1968183	034	B	03/19/1968	09:00	133.4000	36.4667	0	150.0	0	BT	8	6.6	0
040_DF_1968183	034	B	03/19/1968	09:00	133.4000	36.4667	0	151.0	0	BT	8	6.6	0
040_DF_1968183	034	B	03/19/1968	09:00	133.4000	36.4667	0	168.0	0	BT	8	5.6	0
040_DF_1968183	035	B	03/19/1968	21:00	133.5000	36.3000	0	0.0	0	BT	0	11.2	0
040_DF_1968183	035	B	03/19/1968	21:00	133.5000	36.3000	0	10.0	0	BT	0	11.1	0
040_DF_1968183	035	B	03/19/1968	21:00	133.5000	36.3000	0	11.0	0	BT	0	11.1	0
040_DF_1968183	035	B	03/19/1968	21:00	133.5000	36.3000	0	20.0	0	BT	0	10.8	0
040_DF_1968183	035	B	03/19/1968	21:00	133.5000	36.3000	0	30.0	0	BT	0	10.7	0
040_DF_1968183	035	B	03/19/1968	21:00	133.5000	36.3000	0	50.0	0	BT	0	10.6	0
040_DF_1968183	035	B	03/19/1968	21:00	133.5000	36.3000	0	67.0	0	BT	0	10.6	0
040_DF_1968183	035	B	03/19/1968	21:00	133.5000	36.3000	0	75.0	0	BT	0	10.3	0
040_DF_1968183	035	B	03/19/1968	21:00	133.5000	36.3000	0	100.0	0	BT	0	9.8	0
040_DF_1968183	035	B	03/19/1968	21:00	133.5000	36.3000	0	104.0	0	BT	0	9.7	0
040_DF_1968183	036	B	03/19/1968	23:12	133.4000	36.1500	0	0.0	0	BT	0	11.7	0
040_DF_1968183	036	B	03/19/1968	23:12	133.4000	36.1500	0	10.0	0	BT	0	11.6	0
040_DF_1968183	036	B	03/19/1968	23:12	133.4000	36.1500	0	20.0	0	BT	0	11.6	0
040_DF_1968183	036	B	03/19/1968	23:12	133.4000	36.1500	0	30.0	0	BT	0	11.6	0
040_DF_1968183	036	B	03/19/1968	23:12	133.4000	36.1500	0	50.0	0	BT	0	11.5	0
040_DF_1968183	036	B	03/19/1968	23:12	133.4000	36.1500	0	75.0	0	BT	0	11.4	0
040_DF_1968183	036	B	03/19/1968	23:12	133.4000	36.1500	0	100.0	0	BT	0	11.3	0
040_DF_1968183	036	B	03/19/1968	23:12	133.4000	36.1500	0	119.0	0	BT	0	11.2	0
040_DF_1968183	037	B	03/20/1968	02:00	133.4000	36.1667	0	0.0	0	BT	0	11.3	0
040_DF_1968183	037	B	03/20/1968	02:00	133.4000	36.1667	0	10.0	0	BT	0	11.3	0
040_DF_1968183	037	B	03/20/1968	02:00	133.4000	36.1667	0	20.0	0	BT	0	11.3	0
040_DF_1968183	037	B	03/20/1968	02:00	133.4000	36.1667	0	30.0	0	BT	0	11.3	0
040_DF_1968183	037	B	03/20/1968	02:00	133.4000	36.1667	0	50.0	0	BT	0	11.3	0
040_DF_1968183	037	B	03/20/1968	02:00	133.4000	36.1667	0	75.0	0	BT	0	11.3	0
040_DF_1968183	037	B	03/20/1968	02:00	133.4000	36.1667	0	79.0	0	BT	0	11.3	0
040_DF_1968183	037	B	03/20/1968	02:00	133.4000	36.1667	0	85.0	0	BT	0	10.7	0
040_DF_1968183	038	B	03/20/1968	06:00	133.7167	36.3667	0	0.0	0	BT	0	10.1	0
040_DF_1968183	038	B	03/20/1968	06:00	133.7167	36.3667	0	10.0	0	BT	0	10.1	0
040_DF_1968183	038	B	03/20/1968	06:00	133.7167	36.3667	0	20.0	0	BT	0	10.1	0
040_DF_1968183	038	B	03/20/1968	06:00	133.7167	36.3667	0	30.0	0	BT	0	10.1	0
040_DF_1968183	038	B	03/20/1968	06:00	133.7167	36.3667	0	34.0	0	BT	0	10.1	0
040_DF_1968183	038	B	03/20/1968	06:00	133.7167	36.3667	0	43.0	0	BT	0	9.3	0
040_DF_1968183	038	B	03/20/1968	06:00	133.7167	36.3667	0	50.0	0	BT	0	9.2	0
040_DF_1968183	038	B	03/20/1968	06:00	133.7167	36.3667	0	58.0	0	BT	0	8.9	0
040_DF_1968183	038	B	03/20/1968	06:00	133.7167	36.3667	0	75.0	0	BT	0	8.6	0
040_DF_1968183	038	B	03/20/1968	06:00	133.7167	36.3667	0	88.0	0	BT	0	8.3	0
040_DF_1968183	038	B	03/20/1968	06:00	133.7167	36.3667	0	100.0	0	BT	0	8.2	0
040_DF_1968183	038	B	03/20/1968	06:00	133.7167	36.3667	0	107.0	0	BT	0	8.1	0
040_DF_1968183	038	B	03/20/1968	06:00	133.7167	36.3667	0	125.0	0	BT	0	6.1	0
040_DF_1968183	038	B	03/20/1968	06:00	133.7167	36.3667	0	128.0	0	BT	0	5.7	0
040_DF_1968183	038	B	03/20/1968	06:00	133.7167	36.3667	0	150.0	0	BT	0	4.9	0
040_DF_1968183	038	B	03/20/1968	06:00	133.7167	36.3667	0	151.0	0	BT	0	4.9	0
040_DF_1968183	038	B	03/20/1968	06:00	133.7167	36.3667	0	165.0	0	BT	0	3.9	0
040_DF_1968183	039	B	03/20/1968	09:00	133.6667	36.3333	0	0.0	0	BT	0	10.6	0
040_DF_1968183	039	B	03/20/1968	09:00	133.6667	36.3333	0	10.0	0	BT	0	10.6	0
040_DF_1968183	039	B	03/20/1968	09:00	133.6667	36.3333	0	20.0	0	BT	0	10.6	0
040_DF_1968183	039	B	03/20/1968	09:00	133.6667	36.3333	0	30.0	0	BT	0	10.6	0
040_DF_1968183	039	B	03/20/1968	09:00	133.6667	36.3333	0	34.0	0	BT	0	10.6	0
040_DF_1968183	039	B	03/20/1968	09:00	133.6667	36.3333	0	50.0	0	BT	0	9.7	0
040_DF_1968183	039	B	03/20/1968	09:00	133.6667	36.3333	0	75.0	0	BT	0	8.3	0
040_DF_1968183	039	B	03/20/1968	09:00	133.6667	36.3333	0	100.0	0	BT	0	6.2	0
040_DF_1968183	039	B	03/20/1968	09:00	133.6667	36.3333	0	122.0	0	BT	0	4.5	0
040_DF_1968183	039	B	03/20/1968	09:00	133.6667	36.3333	0	125.0	0	BT	0	4.4	0
040_DF_1968183	039	B	03/20/1968	09:00	133.6667	36.3333	0	151.0	0	BT	0	3.6	0
040_DF_1968183	039	B	03/20/1968	09:00	133.6667	36.3500	0	0.0	0	BT	0	10.8	0
040_DF_1968183	039	B	03/20/1968	09:00	133.6667	36.3500	0	10.0	0	BT	0	10.8	0
040_DF_1968183	039	B	03/20/1968	09:00	133.6667	36.3500	0	20.0	0	BT	0	10.8	0
040_DF_1968183	039	B	03/20/1968	09:00	133.6667	36.3500	0	30.0	0	BT	0	10.7	0
040_DF_1968183	039	B	03/20/1968	09:00	133.6667	36.3500	0	50.0	0	BT	0	10.7	0
040_DF_1968183	039	B	03/20/1968	09:00	133.6667	36.3500	0	55.0	0	BT	0	10.7	0
040_DF_1968183	039	B	03/20/1968	09:00	133.6667	36.3500	0	75.0	0	BT	0	8.8	0
040_DF_1968183	039	B	03/20/1968	09:00	133.6667	36.3500	0	79.0	0	BT	0	7.4	0
040_DF_1968183	039	B	03/20/1968	09:00	133.6667	36.3500	0	88.0	0	BT	0	7.4	0
040_DF_1968183	039	B	03/20/1968	09:00	133.6667	36.3500	0	100.0	0	BT	0	6.4	0
040_DF_1968183	039	B	03/20/1968	09:00	133.6667	36.3500	0	119.0	0	BT	0	4.4	0
040_DF_1968183	040	B	03/20/1968	11:00	133.9333	36.3167	0	0.0	0	BT	0	10.6	0
040_DF_1968183	040	B	03/20/1968	11:00	133.9333	36.3167	0	10.0	0	BT	0	10.4	0
040_DF_1968183	040	B	03/20/1968	11:00	133.9333	36.3167	0	11.0	0	BT	0	10.3	0
040_DF_1968183	040	B	03/20/1968	11:00	133.9333	36.3167	0	20.0	0	BT	0	10.2	0
040_DF_1968183	040	B	03/20/1968	11:00	133.9333	36.3167	0	30.0	0	BT	0	9.6	0
040_DF_1968183	040	B	03/20/1968	11:00	133.9333	36.3167	0	50.0	0	BT	0	9.2	0
040_DF_1968183	040	B	03/20/1968	11:00	133.9333	36.3167	0	75.0	0	BT	0	8.6	0
040_DF_1968183	040	B	03/20/1968	11:00	133.9333	36.3167	0	100.0	0	BT	0	8.0	0
040_DF_1968183	040	B	03/20/1968	11:00	133.9333	36.3167	0	125.0	0	BT	0	7.5	0
040_DF_1968183	040	B	03/20/1968	11:00	133.9333	36.3167	0	150.0	0	BT	0	6.8	0
040_DF_1968183	040	B	03/20/1968	11:00	133.9333	36.3167	0	151.0	0	BT	0	6.8	0
040_DF_1968183	040	B	03/20/1968	11:00	133.9333	36.3167	0	162.0	0	BT	0	6.3	0
040_DF_1968183	041	B	03/20/1968	12:00	133.4000	36.5000	0	0.0	0	BT	0	11.1	0
040_DF_1968183	041	B	03/20/1968	12:00	133.4000	36.5000	0	10.0	0	BT	0	11.1	0
040_DF_1968183	041	B	03/20/1968	12:00	133.4000	36.5000	0	20.0	0	BT	0	11.1	0
040_DF_1968183	041	B	03/20/1968	12:00	133.4000	36.5000	0	30.0	0	BT	0	11.0	0
040_DF_1968183	041	B	03/20/1968	12:00	133.4000	36.5000	0	50.0	0	BT	0	10.9	0
040_DF_1968183	041	B	03/20/1968	12:00	133.4000	36.5000	0	75.0	0	BT	0	10.9	0
040_DF_1968183	041	B	03/20/1968	12:00	133.4000	36.5000	0	85.0	0	BT	0	10.8	0
040_DF_1968183	041	B	03/20/1968	12:00	133.4000	36.5000	0	100.0	0	BT	0	10.4	0
040_DF_1968183	041	B	03/20/1968	12:00	133.4000	36.5000	0	116.0	0	BT	0	9.9	0
040_DF_1968183	041	B	03/20/1968	12:00	133.4000	36.5000	0	125.0	0	BT	0	9.8	0
040_DF_1968183	041	B	03/20/1968	12:00	133.4000	36.5000	0	131.0	0	BT	0	9.6	0
040_DF_1968183	042	B	03/20/1968	15:00	133.1167	36.4500	0	0.0	0	BT	0	12.2	0
040_DF_1968183	042	B	03/20/1968	15:00	133.1167	36.4500	0	10.0	0	BT	0	12.2	0
040_DF_1968183	042	B	03/20/1968	15:00	133.1167	36.4500	0	20.0	0	BT	0	12.1	0
040_DF_1968183	042	B	03/20/1968	15:00	133.1167	36.4500	0	30.0	0	BT	0	12.0	0
040_DF_1968183	042	B	03/20/1968	15:00	133.1167	36.4500	0	50.0	0	BT	0	11.8	0
040_DF_1968183	042	B	03/20/1968	15:00	133.1167	36.4500	0	70.0	0	BT	0	11.7	0
040_DF_1968183	042	B	03/20/1968	15:00	133.1167	36.4500	0	75.0	0	BT	0	11.3	0
040_DF_1968183	042	B	03/20/1968	15:00	133.1167	36.4500	0	100.0	0	BT	0	10.3	0
040_DF_1968183	042	B	03/20/1968	15:00	133.1167	36.4500	0	122.0	0	BT	0	9.4	0
040_DF_1968183	043	B	03/20/1968	18:00	133.3333	36.4500	0	0.0	0	BT	8	11.7	0
040_DF_1968183	043	B	03/20/1968	18:00	133.3333	36.4500	0	10.0	0	BT	8	11.6	0
040_DF_1968183	043	B	03/20/1968	18:00	133.3333	36.4500	0	11.0	0	BT	8	11.7	0
040_DF_1968183	043	B	03/20/1968	18:00	133.3333	36.4500	0	15.0	0	BT	8	10.7	0
040_DF_1968183	043	B	03/20/1968	18:00	133.3333	36.4500	0	20.0	0	BT	8	10.6	0
040_DF_1968183	043	B	03/20/1968	18:00	133.3333	36.4500	0	24.0	0	BT	8	10.4	0
040_DF_1968183	043	B	03/20/1968	18:00	133.3333	36.4500	0	30.0	0	BT	8	10.4	0
040_DF_1968183	043	B	03/20/1968	18:00	133.3333	36.4500	0	50.0	0	BT	8	10.4	0
040_DF_1968183	043	B	03/20/1968	18:00	133.3333	36.4500	0	75.0	0	BT	8	10.3	0
040_DF_1968183	043	B	03/20/1968	18:00	133.3333	36.4500	0	100.0	0	BT	8	10.2	0
040_DF_1968183	043	B	03/20/1968	18:00	133.3333	36.4500	0	125.0	0	BT	8	10.1	0
040_DF_1968183	043	B	03/20/1968	18:00	133.3333	36.4500	0	131.0	0	BT	8	10.1	0
040_DF_1968183	044	B	03/20/1968	21:00	133.0500	36.4333	0	0.0	0	BT	0	11.3	0
040_DF_1968183	044	B	03/20/1968	21:00	133.0500	36.4333	0	10.0	0	BT	0	11.3	0
040_DF_1968183	044	B	03/20/1968	21:00	133.0500	36.4333	0	20.0	0	BT	0	11.2	0
040_DF_1968183	044	B	03/20/1968	21:00	133.0500	36.4333	0	30.0	0	BT	0	11.2	0
040_DF_1968183	044	B	03/20/1968	21:00	133.0500	36.4333	0	50.0	0	BT	0	10.8	0
040_DF_1968183	044	B	03/20/1968	21:00	133.0500	36.4333	0	75.0	0	BT	0	10.2	0
040_DF_1968183	044	B	03/20/1968	21:00	133.0500	36.4333	0	82.0	0	BT	0	10.0	0
040_DF_1968183	044	B	03/20/1968	21:00	133.0500	36.4333	0	100.0	0	BT	0	9.3	0
040_DF_1968183	044	B	03/20/1968	21:00	133.0500	36.4333	0	125.0	0	BT	0	8.3	0
040_DF_1968183	044	B	03/20/1968	21:00	133.0500	36.4333	0	137.0	0	BT	0	7.8	0
040_DF_1968183	045	B	03/21/1968	00:00	133.2667	36.4500	0	0.0	0	BT	0	11.9	0
040_DF_1968183	045	B	03/21/1968	00:00	133.2667	36.4500	0	10.0	0	BT	0	11.9	0
040_DF_1968183	045	B	03/21/1968	00:00	133.2667	36.4500	0	20.0	0	BT	0	11.8	0
040_DF_1968183	045	B	03/21/1968	00:00	133.2667	36.4500	0	30.0	0	BT	0	11.8	0
040_DF_1968183	045	B	03/21/1968	00:00	133.2667	36.4500	0	50.0	0	BT	0	11.7	0
040_DF_1968183	045	B	03/21/1968	00:00	133.2667	36.4500	0	70.0	0	BT	0	11.6	0
040_DF_1968183	045	B	03/21/1968	00:00	133.2667	36.4500	0	75.0	0	BT	0	11.4	0
040_DF_1968183	045	B	03/21/1968	00:00	133.2667	36.4500	0	85.0	0	BT	0	10.6	0
040_DF_1968183	045	B	03/21/1968	00:00	133.2667	36.4500	0	100.0	0	BT	0	10.4	0
040_DF_1968183	045	B	03/21/1968	00:00	133.2667	36.4500	0	125.0	0	BT	0	10.1	0
040_DF_1968183	046	B	03/21/1968	06:00	133.3167	36.4500	0	0.0	0	BT	0	11.9	0
040_DF_1968183	046	B	03/21/1968	06:00	133.3167	36.4500	0	10.0	0	BT	0	11.9	0
040_DF_1968183	046	B	03/21/1968	06:00	133.3167	36.4500	0	20.0	0	BT	0	11.9	0
040_DF_1968183	046	B	03/21/1968	06:00	133.3167	36.4500	0	30.0	0	BT	0	11.8	0
040_DF_1968183	046	B	03/21/1968	06:00	133.3167	36.4500	0	50.0	0	BT	0	11.8	0
040_DF_1968183	046	B	03/21/1968	06:00	133.3167	36.4500	0	75.0	0	BT	0	11.7	0
040_DF_1968183	046	B	03/21/1968	06:00	133.3167	36.4500	0	101.0	0	BT	0	11.6	0
040_DF_1968183	047	B	03/21/1968	09:00	133.3167	36.4333	0	0.0	0	BT	0	11.9	0
040_DF_1968183	047	B	03/21/1968	09:00	133.3167	36.4333	0	10.0	0	BT	0	11.8	0
040_DF_1968183	047	B	03/21/1968	09:00	133.3167	36.4333	0	20.0	0	BT	0	11.5	0
040_DF_1968183	047	B	03/21/1968	09:00	133.3167	36.4333	0	30.0	0	BT	0	11.3	0
040_DF_1968183	047	B	03/21/1968	09:00	133.3167	36.4333	0	50.0	0	BT	0	11.0	0
040_DF_1968183	047	B	03/21/1968	09:00	133.3167	36.4333	0	75.0	0	BT	0	10.5	0
040_DF_1968183	047	B	03/21/1968	09:00	133.3167	36.4333	0	100.0	0	BT	0	10.0	0
040_DF_1968183	047	B	03/21/1968	09:00	133.3167	36.4333	0	122.0	0	BT	0	9.6	0
040_DF_1968183	048	B	03/21/1968	12:00	133.4167	36.4333	0	0.0	0	BT	8	11.4	0
040_DF_1968183	048	B	03/21/1968	12:00	133.4167	36.4333	0	10.0	0	BT	8	11.4	0
040_DF_1968183	048	B	03/21/1968	12:00	133.4167	36.4333	0	20.0	0	BT	8	11.4	0
040_DF_1968183	048	B	03/21/1968	12:00	133.4167	36.4333	0	30.0	0	BT	8	11.4	0
040_DF_1968183	048	B	03/21/1968	12:00	133.4167	36.4333	0	50.0	0	BT	8	10.9	0
040_DF_1968183	048	B	03/21/1968	12:00	133.4167	36.4333	0	75.0	0	BT	8	10.2	0
040_DF_1968183	048	B	03/21/1968	12:00	133.4167	36.4333	0	100.0	0	BT	8	10.1	0
040_DF_1968183	048	B	03/21/1968	12:00	133.4167	36.4333	0	122.0	0	BT	8	10.0	0
040_DF_1968183	049	B	03/21/1968	15:00	133.1167	36.4000	0	0.0	0	BT	0	11.5	0
040_DF_1968183	049	B	03/21/1968	15:00	133.1167	36.4000	0	10.0	0	BT	0	11.5	0
040_DF_1968183	049	B	03/21/1968	15:00	133.1167	36.4000	0	11.0	0	BT	0	11.5	0
040_DF_1968183	049	B	03/21/1968	15:00	133.1167	36.4000	0	20.0	0	BT	0	11.3	0
040_DF_1968183	049	B	03/21/1968	15:00	133.1167	36.4000	0	30.0	0	BT	0	11.1	0
040_DF_1968183	049	B	03/21/1968	15:00	133.1167	36.4000	0	40.0	0	BT	0	10.6	0
040_DF_1968183	049	B	03/21/1968	15:00	133.1167	36.4000	0	50.0	0	BT	0	10.6	0
040_DF_1968183	049	B	03/21/1968	15:00	133.1167	36.4000	0	75.0	0	BT	0	10.5	0
040_DF_1968183	050	B	03/21/1968	18:00	133.2667	36.4833	0	0.0	0	BT	0	10.9	0
040_DF_1968183	050	B	03/21/1968	18:00	133.2667	36.4833	0	10.0	0	BT	0	10.9	0
040_DF_1968183	050	B	03/21/1968	18:00	133.2667	36.4833	0	20.0	0	BT	0	10.8	0
040_DF_1968183	050	B	03/21/1968	18:00	133.2667	36.4833	0	30.0	0	BT	0	10.8	0
040_DF_1968183	050	B	03/21/1968	18:00	133.2667	36.4833	0	37.0	0	BT	0	10.7	0
040_DF_1968183	050	B	03/21/1968	18:00	133.2667	36.4833	0	50.0	0	BT	0	10.4	0
040_DF_1968183	050	B	03/21/1968	18:00	133.2667	36.4833	0	75.0	0	BT	0	9.6	0
040_DF_1968183	050	B	03/21/1968	18:00	133.2667	36.4833	0	100.0	0	BT	0	8.8	0
040_DF_1968183	050	B	03/21/1968	18:00	133.2667	36.4833	0	110.0	0	BT	0	8.4	0
040_DF_1968183	050	B	03/21/1968	18:00	133.2667	36.4833	0	122.0	0	BT	0	7.7	0
040_DF_1968183	051	B	03/21/1968	21:00	133.1667	36.4333	0	0.0	0	BT	0	11.9	0
040_DF_1968183	051	B	03/21/1968	21:00	133.1667	36.4333	0	10.0	0	BT	0	11.9	0
040_DF_1968183	051	B	03/21/1968	21:00	133.1667	36.4333	0	20.0	0	BT	0	11.8	0
040_DF_1968183	051	B	03/21/1968	21:00	133.1667	36.4333	0	27.0	0	BT	0	11.8	0
040_DF_1968183	051	B	03/21/1968	21:00	133.1667	36.4333	0	30.0	0	BT	0	11.4	0
040_DF_1968183	051	B	03/21/1968	21:00	133.1667	36.4333	0	50.0	0	BT	0	11.1	0
040_DF_1968183	051	B	03/21/1968	21:00	133.1667	36.4333	0	75.0	0	BT	0	10.7	0
040_DF_1968183	051	B	03/21/1968	21:00	133.1667	36.4333	0	88.0	0	BT	0	10.6	0
040_DF_1968183	051	B	03/21/1968	21:00	133.1667	36.4333	0	100.0	0	BT	0	10.2	0
040_DF_1968183	051	B	03/21/1968	21:00	133.1667	36.4333	0	104.0	0	BT	0	10.1	0
040_DF_1968183	052	B	03/22/1968	00:00	133.0333	36.3833	0	0.0	0	BT	0	10.8	0
040_DF_1968183	052	B	03/22/1968	00:00	133.0333	36.3833	0	10.0	0	BT	0	10.8	0
040_DF_1968183	052	B	03/22/1968	00:00	133.0333	36.3833	0	20.0	0	BT	0	10.8	0
040_DF_1968183	052	B	03/22/1968	00:00	133.0333	36.3833	0	30.0	0	BT	0	10.8	0
040_DF_1968183	052	B	03/22/1968	00:00	133.0333	36.3833	0	40.0	0	BT	0	10.8	0
040_DF_1968183	052	B	03/22/1968	00:00	133.0333	36.3833	0	50.0	0	BT	0	10.7	0
040_DF_1968183	052	B	03/22/1968	00:00	133.0333	36.3833	0	75.0	0	BT	0	10.2	0
040_DF_1968183	052	B	03/22/1968	00:00	133.0333	36.3833	0	94.0	0	BT	0	10.1	0
040_DF_1968183	052	B	03/22/1968	00:00	133.0333	36.3833	0	100.0	0	BT	0	9.8	0
040_DF_1968183	052	B	03/22/1968	00:00	133.0333	36.3833	0	125.0	0	BT	0	8.5	0
040_DF_1968183	052	B	03/22/1968	00:00	133.0333	36.3833	0	128.0	0	BT	0	8.3	0
040_DF_1968183	053	B	03/22/1968	03:00	133.1167	36.5167	0	0.0	0	BT	0	11.0	0
040_DF_1968183	053	B	03/22/1968	03:00	133.1167	36.5167	0	10.0	0	BT	0	10.8	0
040_DF_1968183	053	B	03/22/1968	03:00	133.1167	36.5167	0	20.0	0	BT	0	10.7	0
040_DF_1968183	053	B	03/22/1968	03:00	133.1167	36.5167	0	30.0	0	BT	0	10.6	0
040_DF_1968183	053	B	03/22/1968	03:00	133.1167	36.5167	0	50.0	0	BT	0	10.3	0
040_DF_1968183	053	B	03/22/1968	03:00	133.1167	36.5167	0	75.0	0	BT	0	9.9	0
040_DF_1968183	053	B	03/22/1968	03:00	133.1167	36.5167	0	100.0	0	BT	0	9.5	0
040_DF_1968183	053	B	03/22/1968	03:00	133.1167	36.5167	0	125.0	0	BT	0	9.2	0
040_DF_1968183	053	B	03/22/1968	03:00	133.1167	36.5167	0	128.0	0	BT	0	9.1	0
040_DF_1968183	054	B	03/22/1968	06:00	133.3000	36.4333	0	0.0	0	BT	0	11.5	0
040_DF_1968183	054	B	03/22/1968	06:00	133.3000	36.4333	0	10.0	0	BT	0	11.5	0
040_DF_1968183	054	B	03/22/1968	06:00	133.3000	36.4333	0	20.0	0	BT	0	11.5	0
040_DF_1968183	054	B	03/22/1968	06:00	133.3000	36.4333	0	30.0	0	BT	0	11.5	0
040_DF_1968183	054	B	03/22/1968	06:00	133.3000	36.4333	0	40.0	0	BT	0	11.5	0
040_DF_1968183	054	B	03/22/1968	06:00	133.3000	36.4333	0	46.0	0	BT	0	11.1	0
040_DF_1968183	054	B	03/22/1968	06:00	133.3000	36.4333	0	50.0	0	BT	0	11.0	0
040_DF_1968183	054	B	03/22/1968	06:00	133.3000	36.4333	0	75.0	0	BT	0	10.4	0
040_DF_1968183	054	B	03/22/1968	06:00	133.3000	36.4333	0	100.0	0	BT	0	9.9	0
040_DF_1968183	054	B	03/22/1968	06:00	133.3000	36.4333	0	110.0	0	BT	0	9.7	0
040_DF_1968183	055	B	03/22/1968	09:00	133.3833	36.4000	0	0.0	0	BT	8	11.9	0
040_DF_1968183	055	B	03/22/1968	09:00	133.3833	36.4000	0	10.0	0	BT	8	11.9	0
040_DF_1968183	055	B	03/22/1968	09:00	133.3833	36.4000	0	11.0	0	BT	8	11.9	0
040_DF_1968183	055	B	03/22/1968	09:00	133.3833	36.4000	0	15.0	0	BT	8	11.9	0
040_DF_1968183	056	B	03/22/1968	12:00	133.3167	36.6333	0	0.0	0	BT	0	10.7	0
040_DF_1968183	056	B	03/22/1968	12:00	133.3167	36.6333	0	10.0	0	BT	0	10.7	0
040_DF_1968183	056	B	03/22/1968	12:00	133.3167	36.6333	0	20.0	0	BT	0	10.7	0
040_DF_1968183	056	B	03/22/1968	12:00	133.3167	36.6333	0	30.0	0	BT	0	10.3	0
040_DF_1968183	056	B	03/22/1968	12:00	133.3167	36.6333	0	50.0	0	BT	0	9.8	0
040_DF_1968183	056	B	03/22/1968	12:00	133.3167	36.6333	0	75.0	0	BT	0	9.1	0
040_DF_1968183	056	B	03/22/1968	12:00	133.3167	36.6333	0	85.0	0	BT	0	8.2	0
040_DF_1968183	056	B	03/22/1968	12:00	133.3167	36.6333	0	100.0	0	BT	0	8.1	0
040_DF_1968183	056	B	03/22/1968	12:00	133.3167	36.6333	0	110.0	0	BT	0	8.1	0
040_DF_1968183	056	B	03/22/1968	12:00	133.3167	36.6333	0	122.0	0	BT	0	7.2	0
040_DF_1968183	057	B	03/22/1968	15:00	133.1500	36.4000	0	0.0	0	BT	0	10.9	0
040_DF_1968183	057	B	03/22/1968	15:00	133.1500	36.4000	0	10.0	0	BT	0	10.9	0
040_DF_1968183	057	B	03/22/1968	15:00	133.1500	36.4000	0	20.0	0	BT	0	10.8	0
040_DF_1968183	057	B	03/22/1968	15:00	133.1500	36.4000	0	30.0	0	BT	0	10.7	0
040_DF_1968183	057	B	03/22/1968	15:00	133.1500	36.4000	0	50.0	0	BT	0	10.6	0
040_DF_1968183	057	B	03/22/1968	15:00	133.1500	36.4000	0	61.0	0	BT	0	10.4	0
040_DF_1968183	057	B	03/22/1968	15:00	133.1500	36.4000	0	75.0	0	BT	0	10.3	0
040_DF_1968183	057	B	03/22/1968	15:00	133.1500	36.4000	0	94.0	0	BT	0	10.1	0
040_DF_1968183	057	B	03/22/1968	15:00	133.1500	36.4000	0	100.0	0	BT	0	9.8	0
040_DF_1968183	057	B	03/22/1968	15:00	133.1500	36.4000	0	125.0	0	BT	0	8.8	0
040_DF_1968183	057	B	03/22/1968	15:00	133.1500	36.4000	0	128.0	0	BT	0	8.7	0
040_DF_1968183	058	B	03/22/1968	18:00	133.3167	36.5167	0	0.0	0	BT	0	11.3	0
040_DF_1968183	058	B	03/22/1968	18:00	133.3167	36.5167	0	10.0	0	BT	0	11.3	0
040_DF_1968183	058	B	03/22/1968	18:00	133.3167	36.5167	0	20.0	0	BT	0	11.3	0
040_DF_1968183	058	B	03/22/1968	18:00	133.3167	36.5167	0	30.0	0	BT	0	11.2	0
040_DF_1968183	058	B	03/22/1968	18:00	133.3167	36.5167	0	40.0	0	BT	0	11.2	0
040_DF_1968183	058	B	03/22/1968	18:00	133.3167	36.5167	0	50.0	0	BT	0	10.9	0
040_DF_1968183	058	B	03/22/1968	18:00	133.3167	36.5167	0	75.0	0	BT	0	10.2	0
040_DF_1968183	058	B	03/22/1968	18:00	133.3167	36.5167	0	100.0	0	BT	0	9.5	0
040_DF_1968183	058	B	03/22/1968	18:00	133.3167	36.5167	0	119.0	0	BT	0	8.9	0
040_DF_1968183	059	B	03/22/1968	21:00	133.0667	36.3000	0	0.0	0	BT	0	11.3	0
040_DF_1968183	059	B	03/22/1968	21:00	133.0667	36.3000	0	10.0	0	BT	0	11.3	0
040_DF_1968183	059	B	03/22/1968	21:00	133.0667	36.3000	0	20.0	0	BT	0	11.2	0
040_DF_1968183	059	B	03/22/1968	21:00	133.0667	36.3000	0	30.0	0	BT	0	11.2	0
040_DF_1968183	059	B	03/22/1968	21:00	133.0667	36.3000	0	50.0	0	BT	0	11.1	0
040_DF_1968183	059	B	03/22/1968	21:00	133.0667	36.3000	0	66.0	0	BT	0	10.9	0
040_DF_1968183	059	B	03/22/1968	21:00	133.0667	36.3000	0	75.0	0	BT	0	10.6	0
040_DF_1968183	059	B	03/22/1968	21:00	133.0667	36.3000	0	100.0	0	BT	0	10.3	0
040_DF_1968183	059	B	03/22/1968	21:00	133.0667	36.3000	0	119.0	0	BT	0	10.1	0
040_DF_1968183	060	B	03/23/1968	00:00	133.0333	36.3167	0	0.0	0	BT	0	11.5	0
040_DF_1968183	060	B	03/23/1968	00:00	133.0333	36.3167	0	10.0	0	BT	0	11.5	0
040_DF_1968183	060	B	03/23/1968	00:00	133.0333	36.3167	0	20.0	0	BT	0	11.5	0
040_DF_1968183	060	B	03/23/1968	00:00	133.0333	36.3167	0	30.0	0	BT	0	11.5	0
040_DF_1968183	060	B	03/23/1968	00:00	133.0333	36.3167	0	43.0	0	BT	0	11.5	0
040_DF_1968183	060	B	03/23/1968	00:00	133.0333	36.3167	0	50.0	0	BT	0	11.3	0
040_DF_1968183	060	B	03/23/1968	00:00	133.0333	36.3167	0	75.0	0	BT	0	10.6	0
040_DF_1968183	060	B	03/23/1968	00:00	133.0333	36.3167	0	100.0	0	BT	0	10.3	0
040_DF_1968183	060	B	03/23/1968	00:00	133.0333	36.3167	0	122.0	0	BT	0	10.1	0
040_DF_1968183	061	B	03/23/1968	03:00	133.1667	36.4167	0	0.0	0	BT	0	11.4	0
040_DF_1968183	061	B	03/23/1968	03:00	133.1667	36.4167	0	10.0	0	BT	0	11.3	0
040_DF_1968183	061	B	03/23/1968	03:00	133.1667	36.4167	0	11.0	0	BT	0	11.3	0
040_DF_1968183	061	B	03/23/1968	03:00	133.1667	36.4167	0	20.0	0	BT	0	11.0	0
040_DF_1968183	061	B	03/23/1968	03:00	133.1667	36.4167	0	30.0	0	BT	0	10.9	0
040_DF_1968183	061	B	03/23/1968	03:00	133.1667	36.4167	0	50.0	0	BT	0	10.5	0
040_DF_1968183	061	B	03/23/1968	03:00	133.1667	36.4167	0	75.0	0	BT	0	9.9	0
040_DF_1968183	061	B	03/23/1968	03:00	133.1667	36.4167	0	100.0	0	BT	0	9.2	0
040_DF_1968183	061	B	03/23/1968	03:00	133.1667	36.4167	0	125.0	0	BT	0	8.5	0
040_DF_1968183	061	B	03/23/1968	03:00	133.1667	36.4167	0	131.0	0	BT	0	8.4	0
040_DF_1968183	062	B	03/23/1968	06:00	133.1500	36.3833	0	0.0	0	BT	0	11.4	0
040_DF_1968183	062	B	03/23/1968	06:00	133.1500	36.3833	0	10.0	0	BT	0	11.4	0
040_DF_1968183	062	B	03/23/1968	06:00	133.1500	36.3833	0	20.0	0	BT	0	11.4	0
040_DF_1968183	062	B	03/23/1968	06:00	133.1500	36.3833	0	27.0	0	BT	0	11.4	0
040_DF_1968183	062	B	03/23/1968	06:00	133.1500	36.3833	0	30.0	0	BT	0	11.3	0
040_DF_1968183	062	B	03/23/1968	06:00	133.1500	36.3833	0	50.0	0	BT	0	10.9	0
040_DF_1968183	062	B	03/23/1968	06:00	133.1500	36.3833	0	58.0	0	BT	0	10.7	0
040_DF_1968183	062	B	03/23/1968	06:00	133.1500	36.3833	0	67.0	0	BT	0	10.0	0
040_DF_1968183	062	B	03/23/1968	06:00	133.1500	36.3833	0	75.0	0	BT	0	9.9	0
040_DF_1968183	062	B	03/23/1968	06:00	133.1500	36.3833	0	94.0	0	BT	0	9.5	0
040_DF_1968183	062	B	03/23/1968	06:00	133.1500	36.3833	0	100.0	0	BT	0	9.3	0
040_DF_1968183	062	B	03/23/1968	06:00	133.1500	36.3833	0	125.0	0	BT	0	8.3	0
040_DF_1968183	063	B	03/23/1968	09:00	133.1333	36.3667	0	0.0	0	BT	0	11.7	0
040_DF_1968183	063	B	03/23/1968	09:00	133.1333	36.3667	0	10.0	0	BT	0	11.7	0
040_DF_1968183	063	B	03/23/1968	09:00	133.1333	36.3667	0	15.0	0	BT	0	11.7	0
040_DF_1968183	063	B	03/23/1968	09:00	133.1333	36.3667	0	20.0	0	BT	0	11.3	0
040_DF_1968183	063	B	03/23/1968	09:00	133.1333	36.3667	0	30.0	0	BT	0	11.1	0
040_DF_1968183	063	B	03/23/1968	09:00	133.1333	36.3667	0	43.0	0	BT	0	10.9	0
040_DF_1968183	063	B	03/23/1968	09:00	133.1333	36.3667	0	50.0	0	BT	0	10.8	0
040_DF_1968183	063	B	03/23/1968	09:00	133.1333	36.3667	0	75.0	0	BT	0	10.0	0
040_DF_1968183	063	B	03/23/1968	09:00	133.1333	36.3667	0	100.0	0	BT	0	9.4	0
040_DF_1968183	063	B	03/23/1968	09:00	133.1333	36.3667	0	125.0	0	BT	0	8.7	0
040_DF_1968183	063	B	03/23/1968	09:00	133.1333	36.3667	0	137.0	0	BT	0	8.4	0
040_DF_1968183	064	B	03/23/1968	12:00	133.1167	36.3500	0	0.0	0	BT	0	11.8	0
040_DF_1968183	064	B	03/23/1968	12:00	133.1167	36.3500	0	10.0	0	BT	0	11.8	0
040_DF_1968183	064	B	03/23/1968	12:00	133.1167	36.3500	0	20.0	0	BT	0	11.8	0
040_DF_1968183	064	B	03/23/1968	12:00	133.1167	36.3500	0	30.0	0	BT	0	11.8	0
040_DF_1968183	064	B	03/23/1968	12:00	133.1167	36.3500	0	40.0	0	BT	0	11.8	0
040_DF_1968183	064	B	03/23/1968	12:00	133.1167	36.3500	0	50.0	0	BT	0	11.6	0
040_DF_1968183	064	B	03/23/1968	12:00	133.1167	36.3500	0	61.0	0	BT	0	11.3	0
040_DF_1968183	064	B	03/23/1968	12:00	133.1167	36.3500	0	75.0	0	BT	0	10.7	0
040_DF_1968183	064	B	03/23/1968	12:00	133.1167	36.3500	0	85.0	0	BT	0	10.3	0
040_DF_1968183	065	B	03/23/1968	18:00	133.2167	36.4500	0	0.0	0	BT	0	12.2	0
040_DF_1968183	065	B	03/23/1968	18:00	133.2167	36.4500	0	10.0	0	BT	0	12.2	0
040_DF_1968183	065	B	03/23/1968	18:00	133.2167	36.4500	0	15.0	0	BT	0	12.2	0
040_DF_1968183	065	B	03/23/1968	18:00	133.2167	36.4500	0	20.0	0	BT	0	11.3	0
040_DF_1968183	065	B	03/23/1968	18:00	133.2167	36.4500	0	30.0	0	BT	0	10.7	0
040_DF_1968183	065	B	03/23/1968	18:00	133.2167	36.4500	0	50.0	0	BT	0	10.2	0
040_DF_1968183	065	B	03/23/1968	18:00	133.2167	36.4500	0	75.0	0	BT	0	9.4	0
040_DF_1968183	065	B	03/23/1968	18:00	133.2167	36.4500	0	91.0	0	BT	0	8.8	0
040_DF_1968183	065	B	03/23/1968	18:00	133.2167	36.4500	0	100.0	0	BT	0	8.7	0
040_DF_1968183	065	B	03/23/1968	18:00	133.2167	36.4500	0	122.0	0	BT	0	8.4	0
040_DF_1968183	066	B	03/23/1968	21:00	133.0667	36.3833	0	0.0	0	BT	0	12.2	0
040_DF_1968183	066	B	03/23/1968	21:00	133.0667	36.3833	0	10.0	0	BT	0	12.2	0
040_DF_1968183	066	B	03/23/1968	21:00	133.0667	36.3833	0	20.0	0	BT	0	12.2	0
040_DF_1968183	066	B	03/23/1968	21:00	133.0667	36.3833	0	30.0	0	BT	0	12.2	0
040_DF_1968183	066	B	03/23/1968	21:00	133.0667	36.3833	0	50.0	0	BT	0	12.2	0
040_DF_1968183	066	B	03/23/1968	21:00	133.0667	36.3833	0	67.0	0	BT	0	12.2	0
040_DF_1968183	066	B	03/23/1968	21:00	133.0667	36.3833	0	75.0	0	BT	0	11.4	0
040_DF_1968183	066	B	03/23/1968	21:00	133.0667	36.3833	0	85.0	0	BT	0	10.4	0
040_DF_1968183	066	B	03/23/1968	21:00	133.0667	36.3833	0	100.0	0	BT	0	10.2	0
040_DF_1968183	066	B	03/23/1968	21:00	133.0667	36.3833	0	113.0	0	BT	0	10.1	0
040_DF_1968183	067	B	03/24/1968	03:00	133.0667	36.3000	0	0.0	0	BT	0	12.3	0
040_DF_1968183	067	B	03/24/1968	03:00	133.0667	36.3000	0	10.0	0	BT	0	12.3	0
040_DF_1968183	067	B	03/24/1968	03:00	133.0667	36.3000	0	20.0	0	BT	0	12.3	0
040_DF_1968183	067	B	03/24/1968	03:00	133.0667	36.3000	0	30.0	0	BT	0	12.3	0
040_DF_1968183	067	B	03/24/1968	03:00	133.0667	36.3000	0	50.0	0	BT	0	12.2	0
040_DF_1968183	067	B	03/24/1968	03:00	133.0667	36.3000	0	75.0	0	BT	0	12.2	0
040_DF_1968183	067	B	03/24/1968	03:00	133.0667	36.3000	0	79.0	0	BT	0	12.2	0
040_DF_1968183	067	B	03/24/1968	03:00	133.0667	36.3000	0	100.0	0	BT	0	11.4	0
040_DF_1968183	067	B	03/24/1968	03:00	133.0667	36.3000	0	119.0	0	BT	0	10.6	0
040_DF_1968183	068	B	03/24/1968	06:00	133.0500	36.2667	0	0.0	0	BT	0	12.5	0
040_DF_1968183	068	B	03/24/1968	06:00	133.0500	36.2667	0	10.0	0	BT	0	12.5	0
040_DF_1968183	068	B	03/24/1968	06:00	133.0500	36.2667	0	20.0	0	BT	0	12.4	0
040_DF_1968183	068	B	03/24/1968	06:00	133.0500	36.2667	0	30.0	0	BT	0	12.4	0
040_DF_1968183	068	B	03/24/1968	06:00	133.0500	36.2667	0	50.0	0	BT	0	12.4	0
040_DF_1968183	068	B	03/24/1968	06:00	133.0500	36.2667	0	75.0	0	BT	0	12.3	0
040_DF_1968183	068	B	03/24/1968	06:00	133.0500	36.2667	0	100.0	0	BT	0	12.2	0
040_DF_1968183	068	B	03/24/1968	06:00	133.0500	36.2667	0	107.0	0	BT	0	12.2	0
040_DF_1968183	069	B	03/24/1968	09:00	133.0833	36.3500	0	0.0	0	BT	0	12.3	0
040_DF_1968183	069	B	03/24/1968	09:00	133.0833	36.3500	0	10.0	0	BT	0	12.3	0
040_DF_1968183	069	B	03/24/1968	09:00	133.0833	36.3500	0	20.0	0	BT	0	12.2	0
040_DF_1968183	069	B	03/24/1968	09:00	133.0833	36.3500	0	30.0	0	BT	0	12.2	0
040_DF_1968183	069	B	03/24/1968	09:00	133.0833	36.3500	0	50.0	0	BT	0	12.2	0
040_DF_1968183	069	B	03/24/1968	09:00	133.0833	36.3500	0	52.0	0	BT	0	12.2	0
040_DF_1968183	069	B	03/24/1968	09:00	133.0833	36.3500	0	75.0	0	BT	0	11.1	0
040_DF_1968183	069	B	03/24/1968	09:00	133.0833	36.3500	0	79.0	0	BT	0	10.8	0
040_DF_1968183	069	B	03/24/1968	09:00	133.0833	36.3500	0	100.0	0	BT	0	10.4	0
040_DF_1968183	069	B	03/24/1968	09:00	133.0833	36.3500	0	116.0	0	BT	0	10.1	0
040_DF_1968183	070	B	03/24/1968	12:00	133.1833	36.4000	0	0.0	0	BT	0	12.3	0
040_DF_1968183	070	B	03/24/1968	12:00	133.1833	36.4000	0	10.0	0	BT	0	12.3	0
040_DF_1968183	070	B	03/24/1968	12:00	133.1833	36.4000	0	20.0	0	BT	0	12.2	0
040_DF_1968183	070	B	03/24/1968	12:00	133.1833	36.4000	0	30.0	0	BT	0	12.2	0
040_DF_1968183	070	B	03/24/1968	12:00	133.1833	36.4000	0	50.0	0	BT	0	12.1	0
040_DF_1968183	070	B	03/24/1968	12:00	133.1833	36.4000	0	75.0	0	BT	0	11.9	0
040_DF_1968183	070	B	03/24/1968	12:00	133.1833	36.4000	0	85.0	0	BT	0	10.9	0
040_DF_1968183	070	B	03/24/1968	12:00	133.1833	36.4000	0	100.0	0	BT	0	10.7	0
040_DF_1968183	070	B	03/24/1968	12:00	133.1833	36.4000	0	122.0	0	BT	0	10.2	0
040_DF_1968183	070	B	03/24/1968	12:00	133.1833	36.4000	0	125.0	0	BT	0	10.0	0
040_DF_1968183	070	B	03/24/1968	12:00	133.1833	36.4000	0	128.0	0	BT	0	9.7	0
040_DF_1968183	071	B	03/24/1968	15:00	133.1667	36.4333	0	0.0	0	BT	0	12.2	0
040_DF_1968183	071	B	03/24/1968	15:00	133.1667	36.4333	0	10.0	0	BT	0	12.2	0
040_DF_1968183	071	B	03/24/1968	15:00	133.1667	36.4333	0	20.0	0	BT	0	12.2	0
040_DF_1968183	071	B	03/24/1968	15:00	133.1667	36.4333	0	30.0	0	BT	0	12.2	0
040_DF_1968183	071	B	03/24/1968	15:00	133.1667	36.4333	0	50.0	0	BT	0	12.1	0
040_DF_1968183	071	B	03/24/1968	15:00	133.1667	36.4333	0	64.0	0	BT	0	12.1	0
040_DF_1968183	071	B	03/24/1968	15:00	133.1667	36.4333	0	75.0	0	BT	0	11.4	0
040_DF_1968183	071	B	03/24/1968	15:00	133.1667	36.4333	0	88.0	0	BT	0	10.1	0
040_DF_1968183	071	B	03/24/1968	15:00	133.1667	36.4333	0	100.0	0	BT	0	9.7	0
040_DF_1968183	071	B	03/24/1968	15:00	133.1667	36.4333	0	125.0	0	BT	0	8.9	0
040_DF_1968183	071	B	03/24/1968	15:00	133.1667	36.4333	0	137.0	0	BT	0	8.6	0
040_DF_1968183	072	B	03/24/1968	18:00	133.0833	36.3833	0	0.0	0	BT	0	12.2	0
040_DF_1968183	072	B	03/24/1968	18:00	133.0833	36.3833	0	10.0	0	BT	0	12.2	0
040_DF_1968183	072	B	03/24/1968	18:00	133.0833	36.3833	0	20.0	0	BT	0	12.2	0
040_DF_1968183	072	B	03/24/1968	18:00	133.0833	36.3833	0	30.0	0	BT	0	12.2	0
040_DF_1968183	072	B	03/24/1968	18:00	133.0833	36.3833	0	46.0	0	BT	0	12.2	0
040_DF_1968183	072	B	03/24/1968	18:00	133.0833	36.3833	0	50.0	0	BT	0	12.2	0
040_DF_1968183	072	B	03/24/1968	18:00	133.0833	36.3833	0	75.0	0	BT	0	11.8	0
040_DF_1968183	072	B	03/24/1968	18:00	133.0833	36.3833	0	82.0	0	BT	0	10.6	0
040_DF_1968183	072	B	03/24/1968	18:00	133.0833	36.3833	0	100.0	0	BT	0	10.3	0
040_DF_1968183	072	B	03/24/1968	18:00	133.0833	36.3833	0	122.0	0	BT	0	10.0	0
040_DF_1968183	073	B	03/24/1968	21:00	133.1167	36.3667	0	0.0	0	BT	0	12.1	0
040_DF_1968183	073	B	03/24/1968	21:00	133.1167	36.3667	0	10.0	0	BT	0	12.1	0
040_DF_1968183	073	B	03/24/1968	21:00	133.1167	36.3667	0	20.0	0	BT	0	12.1	0
040_DF_1968183	073	B	03/24/1968	21:00	133.1167	36.3667	0	30.0	0	BT	0	12.1	0
040_DF_1968183	073	B	03/24/1968	21:00	133.1167	36.3667	0	43.0	0	BT	0	12.1	0
040_DF_1968183	073	B	03/24/1968	21:00	133.1167	36.3667	0	50.0	0	BT	0	12.0	0
040_DF_1968183	073	B	03/24/1968	21:00	133.1167	36.3667	0	70.0	0	BT	0	11.7	0
040_DF_1968183	073	B	03/24/1968	21:00	133.1167	36.3667	0	75.0	0	BT	0	10.7	0
040_DF_1968183	073	B	03/24/1968	21:00	133.1167	36.3667	0	100.0	0	BT	0	10.4	0
040_DF_1968183	073	B	03/24/1968	21:00	133.1167	36.3667	0	119.0	0	BT	0	10.1	0
040_DF_1968183	074	B	03/25/1968	00:00	133.0667	36.3667	0	0.0	0	BT	0	12.2	0
040_DF_1968183	074	B	03/25/1968	00:00	133.0667	36.3667	0	10.0	0	BT	0	12.1	0
040_DF_1968183	074	B	03/25/1968	00:00	133.0667	36.3667	0	20.0	0	BT	0	11.9	0
040_DF_1968183	074	B	03/25/1968	00:00	133.0667	36.3667	0	30.0	0	BT	0	11.8	0
040_DF_1968183	074	B	03/25/1968	00:00	133.0667	36.3667	0	50.0	0	BT	0	11.7	0
040_DF_1968183	074	B	03/25/1968	00:00	133.0667	36.3667	0	55.0	0	BT	0	11.6	0
040_DF_1968183	074	B	03/25/1968	00:00	133.0667	36.3667	0	70.0	0	BT	0	11.5	0
040_DF_1968183	074	B	03/25/1968	00:00	133.0667	36.3667	0	75.0	0	BT	0	10.8	0
040_DF_1968183	074	B	03/25/1968	00:00	133.0667	36.3667	0	85.0	0	BT	0	10.6	0
040_DF_1968183	074	B	03/25/1968	00:00	133.0667	36.3667	0	100.0	0	BT	0	10.4	0
040_DF_1968183	074	B	03/25/1968	00:00	133.0667	36.3667	0	125.0	0	BT	0	10.2	0
040_DF_1968183	074	B	03/25/1968	00:00	133.0667	36.3667	0	128.0	0	BT	0	10.1	0
040_DF_1968183	075	B	03/25/1968	06:00	133.1500	36.3667	0	0.0	0	BT	0	12.1	0
040_DF_1968183	075	B	03/25/1968	06:00	133.1500	36.3667	0	10.0	0	BT	0	12.1	0
040_DF_1968183	075	B	03/25/1968	06:00	133.1500	36.3667	0	20.0	0	BT	0	12.1	0
040_DF_1968183	075	B	03/25/1968	06:00	133.1500	36.3667	0	30.0	0	BT	0	12.1	0
040_DF_1968183	075	B	03/25/1968	06:00	133.1500	36.3667	0	50.0	0	BT	0	12.0	0
040_DF_1968183	075	B	03/25/1968	06:00	133.1500	36.3667	0	64.0	0	BT	0	12.0	0
040_DF_1968183	075	B	03/25/1968	06:00	133.1500	36.3667	0	70.0	0	BT	0	11.7	0
040_DF_1968183	075	B	03/25/1968	06:00	133.1500	36.3667	0	75.0	0	BT	0	11.2	0
040_DF_1968183	075	B	03/25/1968	06:00	133.1500	36.3667	0	82.0	0	BT	0	10.7	0
040_DF_1968183	075	B	03/25/1968	06:00	133.1500	36.3667	0	100.0	0	BT	0	10.4	0
040_DF_1968183	075	B	03/25/1968	06:00	133.1500	36.3667	0	125.0	0	BT	0	10.0	0
040_DF_1968183	075	B	03/25/1968	06:00	133.1500	36.3667	0	137.0	0	BT	0	9.7	0
040_DF_1968183	076	B	03/25/1968	09:00	133.5667	36.3167	0	0.0	0	BT	0	10.9	0
040_DF_1968183	076	B	03/25/1968	09:00	133.5667	36.3167	0	10.0	0	BT	0	10.8	0
040_DF_1968183	076	B	03/25/1968	09:00	133.5667	36.3167	0	20.0	0	BT	0	10.8	0
040_DF_1968183	076	B	03/25/1968	09:00	133.5667	36.3167	0	30.0	0	BT	0	10.7	0
040_DF_1968183	076	B	03/25/1968	09:00	133.5667	36.3167	0	50.0	0	BT	0	10.7	0
040_DF_1968183	076	B	03/25/1968	09:00	133.5667	36.3167	0	67.0	0	BT	0	10.6	0
040_DF_1968183	076	B	03/25/1968	09:00	133.5667	36.3167	0	75.0	0	BT	0	10.4	0
040_DF_1968183	076	B	03/25/1968	09:00	133.5667	36.3167	0	100.0	0	BT	0	10.0	0
040_DF_1968183	076	B	03/25/1968	09:00	133.5667	36.3167	0	125.0	0	BT	0	9.7	0
040_DF_1968183	076	B	03/25/1968	09:00	133.5667	36.3167	0	150.0	0	BT	0	9.2	0
040_DF_1968183	076	B	03/25/1968	09:00	133.5667	36.3167	0	151.0	0	BT	0	9.3	0
040_DF_1968183	076	B	03/25/1968	09:00	133.5667	36.3167	0	171.0	0	BT	0	8.9	0
040_DF_1968183	077	B	03/25/1968	10:00	133.6833	36.2833	0	0.0	0	BT	0	11.3	0
040_DF_1968183	077	B	03/25/1968	10:00	133.6833	36.2833	0	10.0	0	BT	0	11.3	0
040_DF_1968183	077	B	03/25/1968	10:00	133.6833	36.2833	0	20.0	0	BT	0	11.3	0
040_DF_1968183	077	B	03/25/1968	10:00	133.6833	36.2833	0	30.0	0	BT	0	11.3	0
040_DF_1968183	077	B	03/25/1968	10:00	133.6833	36.2833	0	46.0	0	BT	0	11.2	0
040_DF_1968183	077	B	03/25/1968	10:00	133.6833	36.2833	0	50.0	0	BT	0	10.8	0
040_DF_1968183	077	B	03/25/1968	10:00	133.6833	36.2833	0	55.0	0	BT	0	10.4	0
040_DF_1968183	077	B	03/25/1968	10:00	133.6833	36.2833	0	75.0	0	BT	0	10.2	0
040_DF_1968183	077	B	03/25/1968	10:00	133.6833	36.2833	0	100.0	0	BT	0	9.5	0
040_DF_1968183	077	B	03/25/1968	10:00	133.6833	36.2833	0	125.0	0	BT	0	8.9	0
040_DF_1968183	077	B	03/25/1968	10:00	133.6833	36.2833	0	137.0	0	BT	0	8.5	0
040_DF_1968183	078	B	03/25/1968	13:00	133.2500	36.4833	0	0.0	0	BT	0	9.7	0
040_DF_1968183	078	B	03/25/1968	13:00	133.2500	36.4833	0	10.0	0	BT	0	9.1	0
040_DF_1968183	078	B	03/25/1968	13:00	133.2500	36.4833	0	11.0	0	BT	0	9.1	0
040_DF_1968183	078	B	03/25/1968	13:00	133.2500	36.4833	0	12.0	0	BT	0	9.0	0
040_DF_1968183	078	B	03/25/1968	13:00	133.2500	36.4833	0	20.0	0	BT	0	9.0	0
040_DF_1968183	078	B	03/25/1968	13:00	133.2500	36.4833	0	30.0	0	BT	0	8.9	0
040_DF_1968183	078	B	03/25/1968	13:00	133.2500	36.4833	0	50.0	0	BT	0	8.5	0
040_DF_1968183	078	B	03/25/1968	13:00	133.2500	36.4833	0	75.0	0	BT	0	7.9	0
040_DF_1968183	078	B	03/25/1968	13:00	133.2500	36.4833	0	100.0	0	BT	0	7.2	0
040_DF_1968183	078	B	03/25/1968	13:00	133.2500	36.4833	0	125.0	0	BT	0	6.5	0
040_DF_1968183	078	B	03/25/1968	13:00	133.2500	36.4833	0	150.0	0	BT	0	5.7	0
040_DF_1968183	078	B	03/25/1968	13:00	133.2500	36.4833	0	151.0	0	BT	0	5.7	0
040_DF_1968183	078	B	03/25/1968	13:00	133.2500	36.4833	0	183.0	0	BT	0	5.0	0
040_DF_1968183	079	B	03/25/1968	17:00	133.0333	36.4667	0	0.0	0	BT	0	11.4	0
040_DF_1968183	079	B	03/25/1968	17:00	133.0333	36.4667	0	10.0	0	BT	0	11.4	0
040_DF_1968183	079	B	03/25/1968	17:00	133.0333	36.4667	0	20.0	0	BT	0	11.3	0
040_DF_1968183	079	B	03/25/1968	17:00	133.0333	36.4667	0	24.0	0	BT	0	11.3	0
040_DF_1968183	079	B	03/25/1968	17:00	133.0333	36.4667	0	30.0	0	BT	0	11.2	0
040_DF_1968183	079	B	03/25/1968	17:00	133.0333	36.4667	0	50.0	0	BT	0	11.1	0
040_DF_1968183	079	B	03/25/1968	17:00	133.0333	36.4667	0	55.0	0	BT	0	11.1	0
040_DF_1968183	079	B	03/25/1968	17:00	133.0333	36.4667	0	75.0	0	BT	0	10.6	0
040_DF_1968183	079	B	03/25/1968	17:00	133.0333	36.4667	0	100.0	0	BT	0	10.1	0
040_DF_1968183	079	B	03/25/1968	17:00	133.0333	36.4667	0	125.0	0	BT	0	9.7	0
040_DF_1968183	079	B	03/25/1968	17:00	133.0333	36.4667	0	131.0	0	BT	0	9.5	0
040_DF_1968183	080	B	03/25/1968	23:00	133.1000	36.5000	0	0.0	0	BT	0	11.2	0
040_DF_1968183	080	B	03/25/1968	23:00	133.1000	36.5000	0	10.0	0	BT	0	11.2	0
040_DF_1968183	080	B	03/25/1968	23:00	133.1000	36.5000	0	11.0	0	BT	0	11.2	0
040_DF_1968183	080	B	03/25/1968	23:00	133.1000	36.5000	0	20.0	0	BT	0	10.6	0
040_DF_1968183	080	B	03/25/1968	23:00	133.1000	36.5000	0	30.0	0	BT	0	9.9	0
040_DF_1968183	080	B	03/25/1968	23:00	133.1000	36.5000	0	50.0	0	BT	0	9.7	0
040_DF_1968183	080	B	03/25/1968	23:00	133.1000	36.5000	0	55.0	0	BT	0	9.6	0
040_DF_1968183	080	B	03/25/1968	23:00	133.1000	36.5000	0	75.0	0	BT	0	9.2	0
040_DF_1968183	080	B	03/25/1968	23:00	133.1000	36.5000	0	100.0	0	BT	0	8.1	0
040_DF_1968183	080	B	03/25/1968	23:00	133.1000	36.5000	0	125.0	0	BT	0	7.1	0
040_DF_1968183	080	B	03/25/1968	23:00	133.1000	36.5000	0	146.0	0	BT	0	6.2	0
040_DF_1968183	081	B	03/26/1968	01:00	133.2833	36.6000	0	0.0	0	BT	0	10.1	0
040_DF_1968183	081	B	03/26/1968	01:00	133.2833	36.6000	0	10.0	0	BT	0	9.9	0
040_DF_1968183	081	B	03/26/1968	01:00	133.2833	36.6000	0	11.0	0	BT	0	9.9	0
040_DF_1968183	081	B	03/26/1968	01:00	133.2833	36.6000	0	20.0	0	BT	0	9.6	0
040_DF_1968183	081	B	03/26/1968	01:00	133.2833	36.6000	0	30.0	0	BT	0	9.5	0
040_DF_1968183	081	B	03/26/1968	01:00	133.2833	36.6000	0	50.0	0	BT	0	9.2	0
040_DF_1968183	081	B	03/26/1968	01:00	133.2833	36.6000	0	61.0	0	BT	0	9.1	0
040_DF_1968183	081	B	03/26/1968	01:00	133.2833	36.6000	0	75.0	0	BT	0	8.8	0
040_DF_1968183	081	B	03/26/1968	01:00	133.2833	36.6000	0	100.0	0	BT	0	8.0	0
040_DF_1968183	081	B	03/26/1968	01:00	133.2833	36.6000	0	125.0	0	BT	0	7.3	0
040_DF_1968183	081	B	03/26/1968	01:00	133.2833	36.6000	0	150.0	0	BT	0	6.6	0
040_DF_1968183	081	B	03/26/1968	01:00	133.2833	36.6000	0	151.0	0	BT	0	6.6	0
040_DF_1968183	081	B	03/26/1968	01:00	133.2833	36.6000	0	158.0	0	BT	0	6.3	0
040_DF_1968183	081	B	03/26/1968	01:00	133.2833	36.6000	0	171.0	0	BT	0	5.2	0
040_DF_1968183	082	B	03/26/1968	03:00	133.5000	36.6000	0	0.0	0	BT	0	10.6	0
040_DF_1968183	082	B	03/26/1968	03:00	133.5000	36.6000	0	10.0	0	BT	0	10.6	0
040_DF_1968183	082	B	03/26/1968	03:00	133.5000	36.6000	0	20.0	0	BT	0	10.6	0
040_DF_1968183	082	B	03/26/1968	03:00	133.5000	36.6000	0	30.0	0	BT	0	9.8	0
040_DF_1968183	082	B	03/26/1968	03:00	133.5000	36.6000	0	50.0	0	BT	0	9.2	0
040_DF_1968183	082	B	03/26/1968	03:00	133.5000	36.6000	0	75.0	0	BT	0	8.3	0
040_DF_1968183	082	B	03/26/1968	03:00	133.5000	36.6000	0	100.0	0	BT	0	7.9	0
040_DF_1968183	082	B	03/26/1968	03:00	133.5000	36.6000	0	125.0	0	BT	0	7.5	0
040_DF_1968183	082	B	03/26/1968	03:00	133.5000	36.6000	0	140.0	0	BT	0	7.2	0
040_DF_1968183	082	B	03/26/1968	03:00	133.5000	36.6000	0	150.0	0	BT	0	6.3	0
040_DF_1968183	082	B	03/26/1968	03:00	133.5000	36.6000	0	151.0	0	BT	0	6.0	0
040_DF_1968183	082	B	03/26/1968	03:00	133.5000	36.6000	0	155.0	0	BT	0	6.5	0
040_DF_1968183	083	B	03/26/1968	05:00	133.3833	36.4000	0	0.0	0	BT	8	11.5	0
040_DF_1968183	083	B	03/26/1968	05:00	133.3833	36.4000	0	10.0	0	BT	8	11.4	0
040_DF_1968183	083	B	03/26/1968	05:00	133.3833	36.4000	0	20.0	0	BT	8	11.4	0
040_DF_1968183	083	B	03/26/1968	05:00	133.3833	36.4000	0	30.0	0	BT	8	11.4	0
040_DF_1968183	083	B	03/26/1968	05:00	133.3833	36.4000	0	40.0	0	BT	8	11.1	0
040_DF_1968183	083	B	03/26/1968	05:00	133.3833	36.4000	0	50.0	0	BT	8	11.1	0
040_DF_1968183	083	B	03/26/1968	05:00	133.3833	36.4000	0	61.0	0	BT	8	11.1	0
040_DF_1968183	083	B	03/26/1968	05:00	133.3833	36.4000	0	75.0	0	BT	8	10.6	0
040_DF_1968183	083	B	03/26/1968	05:00	133.3833	36.4000	0	100.0	0	BT	8	9.2	0
040_DF_1968183	083	B	03/26/1968	05:00	133.3833	36.4000	0	125.0	0	BT	8	7.9	0
040_DF_1968183	083	B	03/26/1968	05:00	133.3833	36.4000	0	134.0	0	BT	8	7.3	0
040_DF_1968183	084	B	03/26/1968	07:00	133.5167	36.6833	0	0.0	0	BT	0	10.6	0
040_DF_1968183	084	B	03/26/1968	07:00	133.5167	36.6833	0	10.0	0	BT	0	10.6	0
040_DF_1968183	084	B	03/26/1968	07:00	133.5167	36.6833	0	20.0	0	BT	0	10.6	0
040_DF_1968183	084	B	03/26/1968	07:00	133.5167	36.6833	0	30.0	0	BT	0	10.6	0
040_DF_1968183	084	B	03/26/1968	07:00	133.5167	36.6833	0	50.0	0	BT	0	10.5	0
040_DF_1968183	084	B	03/26/1968	07:00	133.5167	36.6833	0	64.0	0	BT	0	10.4	0
040_DF_1968183	084	B	03/26/1968	07:00	133.5167	36.6833	0	75.0	0	BT	0	9.7	0
040_DF_1968183	084	B	03/26/1968	07:00	133.5167	36.6833	0	100.0	0	BT	0	9.0	0
040_DF_1968183	084	B	03/26/1968	07:00	133.5167	36.6833	0	125.0	0	BT	0	8.4	0
040_DF_1968183	085	B	03/26/1968	09:00	133.4833	36.1833	0	0.0	0	BT	0	11.2	0
040_DF_1968183	085	B	03/26/1968	09:00	133.4833	36.1833	0	10.0	0	BT	0	11.2	0
040_DF_1968183	085	B	03/26/1968	09:00	133.4833	36.1833	0	20.0	0	BT	0	11.2	0
040_DF_1968183	085	B	03/26/1968	09:00	133.4833	36.1833	0	30.0	0	BT	0	11.2	0
040_DF_1968183	085	B	03/26/1968	09:00	133.4833	36.1833	0	50.0	0	BT	0	11.1	0
040_DF_1968183	085	B	03/26/1968	09:00	133.4833	36.1833	0	75.0	0	BT	0	11.1	0
040_DF_1968183	085	B	03/26/1968	09:00	133.4833	36.1833	0	91.0	0	BT	0	11.1	0
040_DF_1968183	085	B	03/26/1968	09:00	133.4833	36.1833	0	100.0	0	BT	0	10.8	0
040_DF_1968183	085	B	03/26/1968	09:00	133.4833	36.1833	0	122.0	0	BT	0	10.0	0
040_DF_1968183	086	B	03/26/1968	13:00	133.3500	36.4667	0	0.0	0	BT	8	11.1	0
040_DF_1968183	086	B	03/26/1968	13:00	133.3500	36.4667	0	10.0	0	BT	8	10.9	0
040_DF_1968183	086	B	03/26/1968	13:00	133.3500	36.4667	0	11.0	0	BT	8	10.9	0
040_DF_1968183	086	B	03/26/1968	13:00	133.3500	36.4667	0	20.0	0	BT	8	10.1	0
040_DF_1968183	086	B	03/26/1968	13:00	133.3500	36.4667	0	24.0	0	BT	8	9.6	0
040_DF_1968183	086	B	03/26/1968	13:00	133.3500	36.4667	0	30.0	0	BT	8	9.6	0
040_DF_1968183	086	B	03/26/1968	13:00	133.3500	36.4667	0	50.0	0	BT	8	9.2	0
040_DF_1968183	086	B	03/26/1968	13:00	133.3500	36.4667	0	75.0	0	BT	8	8.7	0
040_DF_1968183	086	B	03/26/1968	13:00	133.3500	36.4667	0	100.0	0	BT	8	7.9	0
040_DF_1968183	086	B	03/26/1968	13:00	133.3500	36.4667	0	125.0	0	BT	8	7.1	0
040_DF_1968183	086	B	03/26/1968	13:00	133.3500	36.4667	0	150.0	0	BT	8	6.3	0
040_DF_1968183	086	B	03/26/1968	13:00	133.3500	36.4667	0	151.0	0	BT	8	6.3	0
040_DF_1968183	086	B	03/26/1968	13:00	133.3500	36.4667	0	183.0	0	BT	8	4.6	0
040_DF_1968183	087	B	03/26/1968	17:00	133.1667	36.4500	0	0.0	0	BT	0	11.3	0
040_DF_1968183	087	B	03/26/1968	17:00	133.1667	36.4500	0	10.0	0	BT	0	11.3	0
040_DF_1968183	087	B	03/26/1968	17:00	133.1667	36.4500	0	20.0	0	BT	0	11.2	0
040_DF_1968183	087	B	03/26/1968	17:00	133.1667	36.4500	0	30.0	0	BT	0	11.2	0
040_DF_1968183	087	B	03/26/1968	17:00	133.1667	36.4500	0	50.0	0	BT	0	11.2	0
040_DF_1968183	087	B	03/26/1968	17:00	133.1667	36.4500	0	61.0	0	BT	0	11.1	0
040_DF_1968183	087	B	03/26/1968	17:00	133.1667	36.4500	0	75.0	0	BT	0	9.4	0
040_DF_1968183	087	B	03/26/1968	17:00	133.1667	36.4500	0	100.0	0	BT	0	8.5	0
040_DF_1968183	087	B	03/26/1968	17:00	133.1667	36.4500	0	125.0	0	BT	0	7.6	0
040_DF_1968183	087	B	03/26/1968	17:00	133.1667	36.4500	0	150.0	0	BT	0	6.5	0
040_DF_1968183	087	B	03/26/1968	17:00	133.1667	36.4500	0	151.0	0	BT	0	6.7	0
040_DF_1968183	087	B	03/26/1968	17:00	133.1667	36.4500	0	152.0	0	BT	0	6.3	0
040_DF_1968183	088	B	03/26/1968	21:00	133.6833	36.4500	0	0.0	0	BT	0	11.4	0
040_DF_1968183	088	B	03/26/1968	21:00	133.6833	36.4500	0	10.0	0	BT	0	11.4	0
040_DF_1968183	088	B	03/26/1968	21:00	133.6833	36.4500	0	20.0	0	BT	0	11.4	0
040_DF_1968183	088	B	03/26/1968	21:00	133.6833	36.4500	0	30.0	0	BT	0	11.4	0
040_DF_1968183	088	B	03/26/1968	21:00	133.6833	36.4500	0	50.0	0	BT	0	10.9	0
040_DF_1968183	088	B	03/26/1968	21:00	133.6833	36.4500	0	61.0	0	BT	0	10.6	0
040_DF_1968183	088	B	03/26/1968	21:00	133.6833	36.4500	0	75.0	0	BT	0	9.6	0
040_DF_1968183	088	B	03/26/1968	21:00	133.6833	36.4500	0	100.0	0	BT	0	8.7	0
040_DF_1968183	088	B	03/26/1968	21:00	133.6833	36.4500	0	125.0	0	BT	0	7.9	0
040_DF_1968183	088	B	03/26/1968	21:00	133.6833	36.4500	0	128.0	0	BT	0	7.8	0
040_DF_1968183	088	B	03/26/1968	21:00	133.6833	36.4500	0	150.0	0	BT	0	6.6	0
040_DF_1968183	088	B	03/26/1968	21:00	133.6833	36.4500	0	151.0	0	BT	0	6.6	0
040_DF_1968183	088	B	03/26/1968	21:00	133.6833	36.4500	0	174.0	0	BT	0	5.6	0
040_DF_1968183	089	B	03/26/1968	23:00	133.3667	36.7500	0	0.0	0	BT	0	11.4	0
040_DF_1968183	089	B	03/26/1968	23:00	133.3667	36.7500	0	10.0	0	BT	0	11.3	0
040_DF_1968183	089	B	03/26/1968	23:00	133.3667	36.7500	0	20.0	0	BT	0	11.1	0
040_DF_1968183	089	B	03/26/1968	23:00	133.3667	36.7500	0	30.0	0	BT	0	10.9	0
040_DF_1968183	089	B	03/26/1968	23:00	133.3667	36.7500	0	50.0	0	BT	0	10.7	0
040_DF_1968183	089	B	03/26/1968	23:00	133.3667	36.7500	0	58.0	0	BT	0	10.6	0
040_DF_1968183	089	B	03/26/1968	23:00	133.3667	36.7500	0	75.0	0	BT	0	10.1	0
040_DF_1968183	089	B	03/26/1968	23:00	133.3667	36.7500	0	100.0	0	BT	0	9.5	0
040_DF_1968183	089	B	03/26/1968	23:00	133.3667	36.7500	0	125.0	0	BT	0	8.9	0
040_DF_1968183	089	B	03/26/1968	23:00	133.3667	36.7500	0	150.0	0	BT	0	8.3	0
040_DF_1968183	089	B	03/26/1968	23:00	133.3667	36.7500	0	151.0	0	BT	0	8.3	0
040_DF_1968183	089	B	03/26/1968	23:00	133.3667	36.7500	0	162.0	0	BT	0	7.7	0
040_DF_1968183	089	B	03/26/1968	23:00	133.3667	36.7500	0	183.0	0	BT	0	7.0	0
040_DF_1968184	001	B	04/17/1968	22:36	133.4167	36.1000	0	0.0	0	BT	0	13.6	0
040_DF_1968184	001	B	04/17/1968	22:36	133.4167	36.1000	0	6.0	0	BT	0	13.5	0
040_DF_1968184	001	B	04/17/1968	22:36	133.4167	36.1000	0	10.0	0	BT	0	13.4	0
040_DF_1968184	001	B	04/17/1968	22:36	133.4167	36.1000	0	11.0	0	BT	0	13.3	0
040_DF_1968184	001	B	04/17/1968	22:36	133.4167	36.1000	0	20.0	0	BT	0	12.9	0
040_DF_1968184	001	B	04/17/1968	22:36	133.4167	36.1000	0	30.0	0	BT	0	12.7	0
040_DF_1968184	001	B	04/17/1968	22:36	133.4167	36.1000	0	50.0	0	BT	0	12.4	0
040_DF_1968184	001	B	04/17/1968	22:36	133.4167	36.1000	0	55.0	0	BT	0	12.3	0
040_DF_1968184	002	B	04/17/1968	22:42	133.3333	36.1167	0	0.0	0	BT	0	12.8	0
040_DF_1968184	002	B	04/17/1968	22:42	133.3333	36.1167	0	10.0	0	BT	0	12.5	0
040_DF_1968184	002	B	04/17/1968	22:42	133.3333	36.1167	0	11.0	0	BT	0	12.5	0
040_DF_1968184	002	B	04/17/1968	22:42	133.3333	36.1167	0	20.0	0	BT	0	12.2	0
040_DF_1968184	002	B	04/17/1968	22:42	133.3333	36.1167	0	30.0	0	BT	0	12.1	0
040_DF_1968184	002	B	04/17/1968	22:42	133.3333	36.1167	0	50.0	0	BT	0	11.8	0
040_DF_1968184	002	B	04/17/1968	22:42	133.3333	36.1167	0	75.0	0	BT	0	11.4	0
040_DF_1968184	002	B	04/17/1968	22:42	133.3333	36.1167	0	100.0	0	BT	0	11.3	0
040_DF_1968184	002	B	04/17/1968	22:42	133.3333	36.1167	0	125.0	0	BT	0	11.3	0
040_DF_1968184	002	B	04/17/1968	22:42	133.3333	36.1167	0	137.0	0	BT	0	11.2	0
040_DF_1968184	002	B	04/17/1968	22:42	132.3667	36.1000	0	0.0	0	BT	0	14.3	0
040_DF_1968184	002	B	04/17/1968	22:42	132.3667	36.1000	0	6.0	0	BT	0	14.3	0
040_DF_1968184	002	B	04/17/1968	22:42	132.3667	36.1000	0	10.0	0	BT	0	14.0	0
040_DF_1968184	002	B	04/17/1968	22:42	132.3667	36.1000	0	11.0	0	BT	0	13.9	0
040_DF_1968184	002	B	04/17/1968	22:42	132.3667	36.1000	0	20.0	0	BT	0	13.4	0
040_DF_1968184	002	B	04/17/1968	22:42	132.3667	36.1000	0	30.0	0	BT	0	13.3	0
040_DF_1968184	002	B	04/17/1968	22:42	132.3667	36.1000	0	50.0	0	BT	0	13.1	0
040_DF_1968184	002	B	04/17/1968	22:42	132.3667	36.1000	0	61.0	0	BT	0	13.0	0
040_DF_1968184	003	B	04/17/1968	23:30	132.3667	36.0167	0	0.0	0	BT	0	14.2	0
040_DF_1968184	003	B	04/17/1968	23:30	132.3667	36.0167	0	9.0	0	BT	0	14.2	0
040_DF_1968184	003	B	04/17/1968	23:30	132.3667	36.0167	0	10.0	0	BT	0	14.1	0
040_DF_1968184	003	B	04/17/1968	23:30	132.3667	36.0167	0	11.0	0	BT	0	14.0	0
040_DF_1968184	003	B	04/17/1968	23:30	132.3667	36.0167	0	14.0	0	BT	0	13.7	0
040_DF_1968184	003	B	04/17/1968	23:30	132.3667	36.0167	0	20.0	0	BT	0	13.6	0
040_DF_1968184	003	B	04/17/1968	23:30	132.3667	36.0167	0	30.0	0	BT	0	13.3	0
040_DF_1968184	003	B	04/17/1968	23:30	132.3667	36.0167	0	50.0	0	BT	0	13.1	0
040_DF_1968184	003	B	04/17/1968	23:30	132.3667	36.0167	0	61.0	0	BT	0	12.8	0
040_DF_1968184	003	B	04/17/1968	23:30	133.4167	36.0167	0	0.0	0	BT	0	13.4	0
040_DF_1968184	003	B	04/17/1968	23:30	133.4167	36.0167	0	10.0	0	BT	0	13.3	0
040_DF_1968184	003	B	04/17/1968	23:30	133.4167	36.0167	0	12.0	0	BT	0	13.3	0
040_DF_1968184	003	B	04/17/1968	23:30	133.4167	36.0167	0	20.0	0	BT	0	12.8	0
040_DF_1968184	003	B	04/17/1968	23:30	133.4167	36.0167	0	30.0	0	BT	0	12.7	0
040_DF_1968184	003	B	04/17/1968	23:30	133.4167	36.0167	0	50.0	0	BT	0	12.4	0
040_DF_1968184	003	B	04/17/1968	23:30	133.4167	36.0167	0	61.0	0	BT	0	12.2	0
040_DF_1968184	004	B	04/17/1968	23:36	133.3333	36.0333	0	0.0	0	BT	0	12.6	0
040_DF_1968184	004	B	04/17/1968	23:36	133.3333	36.0333	0	10.0	0	BT	0	12.5	0
040_DF_1968184	004	B	04/17/1968	23:36	133.3333	36.0333	0	11.0	0	BT	0	12.5	0
040_DF_1968184	004	B	04/17/1968	23:36	133.3333	36.0333	0	20.0	0	BT	0	11.9	0
040_DF_1968184	004	B	04/17/1968	23:36	133.3333	36.0333	0	30.0	0	BT	0	11.7	0
040_DF_1968184	004	B	04/17/1968	23:36	133.3333	36.0333	0	50.0	0	BT	0	11.5	0
040_DF_1968184	004	B	04/17/1968	23:36	133.3333	36.0333	0	75.0	0	BT	0	11.2	0
040_DF_1968184	004	B	04/17/1968	23:36	133.3333	36.0333	0	100.0	0	BT	0	11.1	0
040_DF_1968184	004	B	04/17/1968	23:36	133.3333	36.0333	0	113.0	0	BT	0	11.0	0
040_DF_1968184	005	B	04/21/1968	04:00	132.0833	36.0667	0	0.0	0	BT	0	14.4	0
040_DF_1968184	005	B	04/21/1968	04:00	132.0833	36.0667	0	10.0	0	BT	0	13.9	0
040_DF_1968184	005	B	04/21/1968	04:00	132.0833	36.0667	0	11.0	0	BT	0	13.9	0
040_DF_1968184	005	B	04/21/1968	04:00	132.0833	36.0667	0	20.0	0	BT	0	13.3	0
040_DF_1968184	005	B	04/21/1968	04:00	132.0833	36.0667	0	30.0	0	BT	0	12.6	0
040_DF_1968184	005	B	04/21/1968	04:00	132.0833	36.0667	0	50.0	0	BT	0	11.5	0
040_DF_1968184	005	B	04/21/1968	04:00	132.0833	36.0667	0	75.0	0	BT	0	10.2	0
040_DF_1968184	005	B	04/21/1968	04:00	132.0833	36.0667	0	91.0	0	BT	0	9.2	0
040_DF_1968184	005	B	04/21/1968	04:00	132.0833	36.0667	0	100.0	0	BT	0	8.7	0
040_DF_1968184	005	B	04/21/1968	04:00	132.0833	36.0667	0	116.0	0	BT	0	7.7	0
040_DF_1968184	006	B	04/21/1968	05:00	132.3333	36.2000	0	0.0	0	BT	0	13.9	0
040_DF_1968184	006	B	04/21/1968	05:00	132.3333	36.2000	0	10.0	0	BT	0	13.7	0
040_DF_1968184	006	B	04/21/1968	05:00	132.3333	36.2000	0	20.0	0	BT	0	13.3	0
040_DF_1968184	006	B	04/21/1968	05:00	132.3333	36.2000	0	30.0	0	BT	0	13.1	0
040_DF_1968184	006	B	04/21/1968	05:00	132.3333	36.2000	0	34.0	0	BT	0	13.1	0
040_DF_1968184	006	B	04/21/1968	05:00	132.3333	36.2000	0	50.0	0	BT	0	12.6	0
040_DF_1968184	006	B	04/21/1968	05:00	132.3333	36.2000	0	75.0	0	BT	0	11.8	0
040_DF_1968184	006	B	04/21/1968	05:00	132.3333	36.2000	0	100.0	0	BT	0	10.8	0
040_DF_1968184	006	B	04/21/1968	05:00	132.3333	36.2000	0	122.0	0	BT	0	9.9	0
040_DF_1968184	007	B	04/21/1968	06:00	132.5833	36.0500	0	0.0	0	BT	0	14.0	0
040_DF_1968184	007	B	04/21/1968	06:00	132.5833	36.0500	0	10.0	0	BT	0	14.0	0
040_DF_1968184	007	B	04/21/1968	06:00	132.5833	36.0500	0	20.0	0	BT	0	14.0	0
040_DF_1968184	007	B	04/21/1968	06:00	132.5833	36.0500	0	30.0	0	BT	0	13.3	0
040_DF_1968184	007	B	04/21/1968	06:00	132.5833	36.0500	0	50.0	0	BT	0	12.8	0
040_DF_1968184	007	B	04/21/1968	06:00	132.5833	36.0500	0	75.0	0	BT	0	12.1	0
040_DF_1968184	007	B	04/21/1968	06:00	132.5833	36.0500	0	91.0	0	BT	0	10.9	0
040_DF_1968184	007	B	04/21/1968	06:00	132.5667	36.3000	0	0.0	0	BT	0	13.9	0
040_DF_1968184	007	B	04/21/1968	06:00	132.5667	36.3000	0	10.0	0	BT	0	13.7	0
040_DF_1968184	007	B	04/21/1968	06:00	132.5667	36.3000	0	20.0	0	BT	0	13.4	0
040_DF_1968184	007	B	04/21/1968	06:00	132.5667	36.3000	0	30.0	0	BT	0	13.2	0
040_DF_1968184	007	B	04/21/1968	06:00	132.5667	36.3000	0	50.0	0	BT	0	12.3	0
040_DF_1968184	007	B	04/21/1968	06:00	132.5667	36.3000	0	75.0	0	BT	0	11.2	0
040_DF_1968184	007	B	04/21/1968	06:00	132.5667	36.3000	0	100.0	0	BT	0	9.8	0
040_DF_1968184	007	B	04/21/1968	06:00	132.5667	36.3000	0	117.0	0	BT	0	8.8	0
040_DF_1968184	007	B	04/21/1968	06:00	132.1667	36.3667	0	0.0	0	BT	0	14.2	0
040_DF_1968184	007	B	04/21/1968	06:00	132.1667	36.3667	0	6.0	0	BT	0	13.7	0
040_DF_1968184	007	B	04/21/1968	06:00	132.1667	36.3667	0	10.0	0	BT	0	13.6	0
040_DF_1968184	007	B	04/21/1968	06:00	132.1667	36.3667	0	11.0	0	BT	0	13.6	0
040_DF_1968184	007	B	04/21/1968	06:00	132.1667	36.3667	0	20.0	0	BT	0	13.6	0
040_DF_1968184	007	B	04/21/1968	06:00	132.1667	36.3667	0	30.0	0	BT	0	13.5	0
040_DF_1968184	007	B	04/21/1968	06:00	132.1667	36.3667	0	37.0	0	BT	0	13.3	0
040_DF_1968184	007	B	04/21/1968	06:00	132.1667	36.3667	0	50.0	0	BT	0	12.9	0
040_DF_1968184	007	B	04/21/1968	06:00	132.1667	36.3667	0	75.0	0	BT	0	12.1	0
040_DF_1968184	007	B	04/21/1968	06:00	132.1667	36.3667	0	100.0	0	BT	0	10.6	0
040_DF_1968184	007	B	04/21/1968	06:00	132.1667	36.3667	0	125.0	0	BT	0	9.1	0
040_DF_1968184	007	B	04/21/1968	06:00	132.1667	36.3667	0	137.0	0	BT	0	8.3	0
040_DF_1968184	008	B	04/21/1968	07:00	132.3833	36.5000	0	0.0	0	BT	0	14.3	0
040_DF_1968184	008	B	04/21/1968	07:00	132.3833	36.5000	0	5.0	0	BT	0	13.6	0
040_DF_1968184	008	B	04/21/1968	07:00	132.3833	36.5000	0	10.0	0	BT	0	13.4	0
040_DF_1968184	008	B	04/21/1968	07:00	132.3833	36.5000	0	11.0	0	BT	0	13.3	0
040_DF_1968184	008	B	04/21/1968	07:00	132.3833	36.5000	0	20.0	0	BT	0	13.3	0
040_DF_1968184	008	B	04/21/1968	07:00	132.3833	36.5000	0	30.0	0	BT	0	13.1	0
040_DF_1968184	008	B	04/21/1968	07:00	132.3833	36.5000	0	50.0	0	BT	0	12.1	0
040_DF_1968184	008	B	04/21/1968	07:00	132.3833	36.5000	0	75.0	0	BT	0	10.8	0
040_DF_1968184	008	B	04/21/1968	07:00	132.3833	36.5000	0	100.0	0	BT	0	9.1	0
040_DF_1968184	008	B	04/21/1968	07:00	132.3833	36.5000	0	125.0	0	BT	0	7.4	0
040_DF_1968184	008	B	04/21/1968	07:00	132.3833	36.5000	0	134.0	0	BT	0	6.8	0
040_DF_1968184	008	B	04/21/1968	07:00	132.7833	36.4333	0	0.0	0	BT	0	13.8	0
040_DF_1968184	008	B	04/21/1968	07:00	132.7833	36.4333	0	3.0	0	BT	0	13.0	0
040_DF_1968184	008	B	04/21/1968	07:00	132.7833	36.4333	0	10.0	0	BT	0	12.8	0
040_DF_1968184	008	B	04/21/1968	07:00	132.7833	36.4333	0	11.0	0	BT	0	12.7	0
040_DF_1968184	008	B	04/21/1968	07:00	132.7833	36.4333	0	20.0	0	BT	0	12.5	0
040_DF_1968184	008	B	04/21/1968	07:00	132.7833	36.4333	0	30.0	0	BT	0	11.7	0
040_DF_1968184	008	B	04/21/1968	07:00	132.7833	36.4333	0	50.0	0	BT	0	9.7	0
040_DF_1968184	008	B	04/21/1968	07:00	132.7833	36.4333	0	70.0	0	BT	0	7.6	0
040_DF_1968184	008	B	04/21/1968	07:00	132.7833	36.4333	0	75.0	0	BT	0	7.4	0
040_DF_1968184	008	B	04/21/1968	07:00	132.7833	36.4333	0	85.0	0	BT	0	7.3	0
040_DF_1968184	008	B	04/21/1968	07:00	132.7833	36.4333	0	100.0	0	BT	0	6.4	0
040_DF_1968184	008	B	04/21/1968	07:00	132.7833	36.4333	0	125.0	0	BT	0	4.7	0
040_DF_1968184	008	B	04/21/1968	07:00	132.8167	36.1333	0	0.0	0	BT	0	13.2	0
040_DF_1968184	008	B	04/21/1968	07:00	132.8167	36.1333	0	10.0	0	BT	0	13.1	0
040_DF_1968184	008	B	04/21/1968	07:00	132.8167	36.1333	0	11.0	0	BT	0	13.0	0
040_DF_1968184	008	B	04/21/1968	07:00	132.8167	36.1333	0	20.0	0	BT	0	12.9	0
040_DF_1968184	008	B	04/21/1968	07:00	132.8167	36.1333	0	30.0	0	BT	0	12.7	0
040_DF_1968184	008	B	04/21/1968	07:00	132.8167	36.1333	0	50.0	0	BT	0	12.2	0
040_DF_1968184	008	B	04/21/1968	07:00	132.8167	36.1333	0	75.0	0	BT	0	11.4	0
040_DF_1968184	008	B	04/21/1968	07:00	132.8167	36.1333	0	100.0	0	BT	0	10.3	0
040_DF_1968184	008	B	04/21/1968	07:00	132.8167	36.1333	0	122.0	0	BT	0	9.4	0
040_DF_1968184	009	B	04/21/1968	08:00	132.6167	36.6500	0	0.0	0	BT	0	13.6	0
040_DF_1968184	009	B	04/21/1968	08:00	132.6167	36.6500	0	10.0	0	BT	0	12.8	0
040_DF_1968184	009	B	04/21/1968	08:00	132.6167	36.6500	0	11.0	0	BT	0	12.7	0
040_DF_1968184	009	B	04/21/1968	08:00	132.6167	36.6500	0	20.0	0	BT	0	12.3	0
040_DF_1968184	009	B	04/21/1968	08:00	132.6167	36.6500	0	30.0	0	BT	0	11.7	0
040_DF_1968184	009	B	04/21/1968	08:00	132.6167	36.6500	0	50.0	0	BT	0	10.5	0
040_DF_1968184	009	B	04/21/1968	08:00	132.6167	36.6500	0	75.0	0	BT	0	8.9	0
040_DF_1968184	009	B	04/21/1968	08:00	132.6167	36.6500	0	100.0	0	BT	0	6.7	0
040_DF_1968184	009	B	04/21/1968	08:00	132.6167	36.6500	0	125.0	0	BT	0	4.5	0
040_DF_1968184	009	B	04/21/1968	08:00	132.6167	36.6500	0	137.0	0	BT	0	3.3	0
040_DF_1968184	009	B	04/21/1968	08:00	133.0167	36.2667	0	0.0	0	BT	0	13.2	0
040_DF_1968184	009	B	04/21/1968	08:00	133.0167	36.2667	0	10.0	0	BT	0	13.1	0
040_DF_1968184	009	B	04/21/1968	08:00	133.0167	36.2667	0	11.0	0	BT	0	13.1	0
040_DF_1968184	009	B	04/21/1968	08:00	133.0167	36.2667	0	20.0	0	BT	0	12.9	0
040_DF_1968184	009	B	04/21/1968	08:00	133.0167	36.2667	0	30.0	0	BT	0	12.8	0
040_DF_1968184	009	B	04/21/1968	08:00	133.0167	36.2667	0	43.0	0	BT	0	12.6	0
040_DF_1968184	009	B	04/21/1968	08:00	133.0167	36.2667	0	50.0	0	BT	0	12.2	0
040_DF_1968184	009	B	04/21/1968	08:00	133.0167	36.2667	0	75.0	0	BT	0	10.9	0
040_DF_1968184	009	B	04/21/1968	08:00	133.0167	36.2667	0	100.0	0	BT	0	9.6	0
040_DF_1968184	009	B	04/21/1968	08:00	133.0167	36.2667	0	125.0	0	BT	0	8.3	0
040_DF_1968184	009	B	04/21/1968	08:00	133.0167	36.2667	0	128.0	0	BT	0	8.1	0
040_DF_1968184	009	B	04/21/1968	08:00	133.0167	36.6000	0	0.0	0	BT	0	13.6	0
040_DF_1968184	009	B	04/21/1968	08:00	133.0167	36.6000	0	10.0	0	BT	0	13.1	0
040_DF_1968184	009	B	04/21/1968	08:00	133.0167	36.6000	0	11.0	0	BT	0	13.1	0
040_DF_1968184	009	B	04/21/1968	08:00	133.0167	36.6000	0	20.0	0	BT	0	12.9	0
040_DF_1968184	009	B	04/21/1968	08:00	133.0167	36.6000	0	30.0	0	BT	0	12.7	0
040_DF_1968184	009	B	04/21/1968	08:00	133.0167	36.6000	0	50.0	0	BT	0	11.8	0
040_DF_1968184	009	B	04/21/1968	08:00	133.0167	36.6000	0	75.0	0	BT	0	10.5	0
040_DF_1968184	009	B	04/21/1968	08:00	133.0167	36.6000	0	100.0	0	BT	0	9.4	0
040_DF_1968184	009	B	04/21/1968	08:00	133.0167	36.6000	0	113.0	0	BT	0	8.8	0
040_DF_1968184	010	B	04/21/1968	09:00	133.1500	36.6167	0	0.0	0	BT	0	14.7	0
040_DF_1968184	010	B	04/21/1968	09:00	133.1500	36.6167	0	10.0	0	BT	0	14.3	0
040_DF_1968184	010	B	04/21/1968	09:00	133.1500	36.6167	0	20.0	0	BT	0	13.8	0
040_DF_1968184	010	B	04/21/1968	09:00	133.1500	36.6167	0	30.0	0	BT	0	13.2	0
040_DF_1968184	010	B	04/21/1968	09:00	133.1500	36.6167	0	50.0	0	BT	0	13.1	0
040_DF_1968184	010	B	04/21/1968	09:00	133.1500	36.6167	0	75.0	0	BT	0	13.1	0
040_DF_1968184	010	B	04/21/1968	09:00	133.1500	36.6167	0	100.0	0	BT	0	13.1	0
040_DF_1968184	010	B	04/21/1968	09:00	133.1500	36.6167	0	113.0	0	BT	0	13.1	0
040_DF_1968184	010	B	04/21/1968	09:00	132.8333	36.7667	0	0.0	0	BT	0	14.2	0
040_DF_1968184	010	B	04/21/1968	09:00	132.8333	36.7667	0	10.0	0	BT	0	13.4	0
040_DF_1968184	010	B	04/21/1968	09:00	132.8333	36.7667	0	11.0	0	BT	0	13.3	0
040_DF_1968184	010	B	04/21/1968	09:00	132.8333	36.7667	0	15.0	0	BT	0	13.2	0
040_DF_1968184	010	B	04/21/1968	09:00	132.8333	36.7667	0	20.0	0	BT	0	12.2	0
040_DF_1968184	010	B	04/21/1968	09:00	132.8333	36.7667	0	30.0	0	BT	0	11.1	0
040_DF_1968184	010	B	04/21/1968	09:00	132.8333	36.7667	0	50.0	0	BT	0	9.9	0
040_DF_1968184	010	B	04/21/1968	09:00	132.8333	36.7667	0	75.0	0	BT	0	8.3	0
040_DF_1968184	010	B	04/21/1968	09:00	132.8333	36.7667	0	100.0	0	BT	0	5.6	0
040_DF_1968184	010	B	04/21/1968	09:00	132.8333	36.7667	0	114.0	0	BT	0	3.9	0
040_DF_1968184	010	B	04/21/1968	09:00	133.2333	36.4167	0	0.0	0	BT	0	13.7	0
040_DF_1968184	010	B	04/21/1968	09:00	133.2333	36.4167	0	10.0	0	BT	0	13.7	0
040_DF_1968184	010	B	04/21/1968	09:00	133.2333	36.4167	0	11.0	0	BT	0	13.7	0
040_DF_1968184	010	B	04/21/1968	09:00	133.2333	36.4167	0	20.0	0	BT	0	13.3	0
040_DF_1968184	010	B	04/21/1968	09:00	133.2333	36.4167	0	30.0	0	BT	0	12.9	0
040_DF_1968184	010	B	04/21/1968	09:00	133.2333	36.4167	0	50.0	0	BT	0	12.8	0
040_DF_1968184	010	B	04/21/1968	09:00	133.2333	36.4167	0	75.0	0	BT	0	12.6	0
040_DF_1968184	010	B	04/21/1968	09:00	133.2333	36.4167	0	100.0	0	BT	0	12.4	0
040_DF_1968184	010	B	04/21/1968	09:00	133.2333	36.4167	0	125.0	0	BT	0	12.2	0
040_DF_1968184	010	B	04/21/1968	09:00	133.2333	36.4167	0	146.0	0	BT	0	9.7	0
040_DF_1968184	011	B	04/21/1968	10:00	133.3167	36.7667	0	0.0	0	BT	0	14.1	0
040_DF_1968184	011	B	04/21/1968	10:00	133.3167	36.7667	0	10.0	0	BT	0	13.9	0
040_DF_1968184	011	B	04/21/1968	10:00	133.3167	36.7667	0	20.0	0	BT	0	13.7	0
040_DF_1968184	011	B	04/21/1968	10:00	133.3167	36.7667	0	30.0	0	BT	0	13.6	0
040_DF_1968184	011	B	04/21/1968	10:00	133.3167	36.7667	0	50.0	0	BT	0	13.2	0
040_DF_1968184	011	B	04/21/1968	10:00	133.3167	36.7667	0	75.0	0	BT	0	12.7	0
040_DF_1968184	011	B	04/21/1968	10:00	133.3167	36.7667	0	100.0	0	BT	0	12.3	0
040_DF_1968184	011	B	04/21/1968	10:00	133.3167	36.7667	0	119.0	0	BT	0	11.9	0
040_DF_1968184	011	B	04/21/1968	10:00	133.0500	36.9000	0	0.0	0	BT	0	14.7	0
040_DF_1968184	011	B	04/21/1968	10:00	133.0500	36.9000	0	10.0	0	BT	0	14.1	0
040_DF_1968184	011	B	04/21/1968	10:00	133.0500	36.9000	0	11.0	0	BT	0	14.1	0
040_DF_1968184	011	B	04/21/1968	10:00	133.0500	36.9000	0	20.0	0	BT	0	13.6	0
040_DF_1968184	011	B	04/21/1968	10:00	133.0500	36.9000	0	30.0	0	BT	0	12.8	0
040_DF_1968184	011	B	04/21/1968	10:00	133.0500	36.9000	0	50.0	0	BT	0	12.0	0
040_DF_1968184	011	B	04/21/1968	10:00	133.0500	36.9000	0	75.0	0	BT	0	10.9	0
040_DF_1968184	011	B	04/21/1968	10:00	133.0500	36.9000	0	81.0	0	BT	0	9.7	0
040_DF_1968184	011	B	04/21/1968	10:00	133.0500	36.9000	0	100.0	0	BT	0	8.7	0
040_DF_1968184	011	B	04/21/1968	10:00	133.0500	36.9000	0	113.0	0	BT	0	7.9	0
040_DF_1968184	011	B	04/21/1968	10:00	133.4500	36.5333	0	0.0	0	BT	0	13.6	0
040_DF_1968184	011	B	04/21/1968	10:00	133.4500	36.5333	0	10.0	0	BT	0	13.6	0
040_DF_1968184	011	B	04/21/1968	10:00	133.4500	36.5333	0	20.0	0	BT	0	13.6	0
040_DF_1968184	011	B	04/21/1968	10:00	133.4500	36.5333	0	30.0	0	BT	0	12.8	0
040_DF_1968184	011	B	04/21/1968	10:00	133.4500	36.5333	0	50.0	0	BT	0	12.7	0
040_DF_1968184	011	B	04/21/1968	10:00	133.4500	36.5333	0	75.0	0	BT	0	12.4	0
040_DF_1968184	011	B	04/21/1968	10:00	133.4500	36.5333	0	100.0	0	BT	0	12.3	0
040_DF_1968184	011	B	04/21/1968	10:00	133.4500	36.5333	0	125.0	0	BT	0	12.2	0
040_DF_1968184	011	B	04/21/1968	10:00	133.4500	36.5333	0	134.0	0	BT	0	12.1	0
040_DF_1968184	012	B	04/21/1968	11:00	133.6500	36.6333	0	0.0	0	BT	0	13.6	0
040_DF_1968184	012	B	04/21/1968	11:00	133.6500	36.6333	0	10.0	0	BT	0	13.6	0
040_DF_1968184	012	B	04/21/1968	11:00	133.6500	36.6333	0	20.0	0	BT	0	13.6	0
040_DF_1968184	012	B	04/21/1968	11:00	133.6500	36.6333	0	30.0	0	BT	0	12.7	0
040_DF_1968184	012	B	04/21/1968	11:00	133.6500	36.6333	0	50.0	0	BT	0	12.6	0
040_DF_1968184	012	B	04/21/1968	11:00	133.6500	36.6333	0	75.0	0	BT	0	12.4	0
040_DF_1968184	012	B	04/21/1968	11:00	133.6500	36.6333	0	100.0	0	BT	0	11.3	0
040_DF_1968184	012	B	04/21/1968	11:00	133.6500	36.6333	0	125.0	0	BT	0	10.3	0
040_DF_1968184	012	B	04/21/1968	11:00	133.6500	36.6333	0	137.0	0	BT	0	9.7	0
040_DF_1968184	012	B	04/21/1968	11:00	133.2500	37.0167	0	0.0	0	BT	0	13.1	0
040_DF_1968184	012	B	04/21/1968	11:00	133.2500	37.0167	0	10.0	0	BT	0	12.5	0
040_DF_1968184	012	B	04/21/1968	11:00	133.2500	37.0167	0	11.0	0	BT	0	12.5	0
040_DF_1968184	012	B	04/21/1968	11:00	133.2500	37.0167	0	20.0	0	BT	0	11.1	0
040_DF_1968184	012	B	04/21/1968	11:00	133.2500	37.0167	0	30.0	0	BT	0	9.4	0
040_DF_1968184	012	B	04/21/1968	11:00	133.2500	37.0167	0	40.0	0	BT	0	8.5	0
040_DF_1968184	012	B	04/21/1968	11:00	133.2500	37.0167	0	50.0	0	BT	0	8.2	0
040_DF_1968184	012	B	04/21/1968	11:00	133.2500	37.0167	0	75.0	0	BT	0	7.2	0
040_DF_1968184	013	B	04/21/1968	12:00	133.3667	36.9167	0	0.0	0	BT	0	11.3	0
040_DF_1968184	013	B	04/21/1968	12:00	133.3667	36.9167	0	10.0	0	BT	0	11.0	0
040_DF_1968184	013	B	04/21/1968	12:00	133.3667	36.9167	0	11.0	0	BT	0	11.0	0
040_DF_1968184	013	B	04/21/1968	12:00	133.3667	36.9167	0	20.0	0	BT	0	9.9	0
040_DF_1968184	013	B	04/21/1968	12:00	133.3667	36.9167	0	30.0	0	BT	0	8.3	0
040_DF_1968184	013	B	04/21/1968	12:00	133.3667	36.9167	0	50.0	0	BT	0	7.2	0
040_DF_1968184	013	B	04/21/1968	12:00	133.3667	36.9167	0	75.0	0	BT	0	5.8	0
040_DF_1968184	013	B	04/21/1968	12:00	133.3667	36.9167	0	100.0	0	BT	0	5.1	0
040_DF_1968184	013	B	04/21/1968	12:00	133.3667	36.9167	0	125.0	0	BT	0	4.4	0
040_DF_1968184	013	B	04/21/1968	12:00	133.8333	36.7833	0	0.0	0	BT	0	11.7	0
040_DF_1968184	013	B	04/21/1968	12:00	133.8333	36.7833	0	10.0	0	BT	0	11.7	0
040_DF_1968184	013	B	04/21/1968	12:00	133.8333	36.7833	0	20.0	0	BT	0	11.7	0
040_DF_1968184	013	B	04/21/1968	12:00	133.8333	36.7833	0	30.0	0	BT	0	10.6	0
040_DF_1968184	013	B	04/21/1968	12:00	133.8333	36.7833	0	50.0	0	BT	0	9.5	0
040_DF_1968184	013	B	04/21/1968	12:00	133.8333	36.7833	0	75.0	0	BT	0	8.3	0
040_DF_1968184	013	B	04/21/1968	12:00	133.8333	36.7833	0	100.0	0	BT	0	7.4	0
040_DF_1968184	013	B	04/21/1968	12:00	133.8333	36.7833	0	125.0	0	BT	0	6.6	0
040_DF_1968184	013	B	04/21/1968	12:00	133.8333	36.7833	0	128.0	0	BT	0	6.5	0
040_DF_1968184	013	B	04/21/1968	12:00	133.8333	36.7833	0	150.0	0	BT	0	4.8	0
040_DF_1968184	013	B	04/21/1968	12:00	133.8333	36.7833	0	151.0	0	BT	0	4.7	0
040_DF_1968184	013	B	04/21/1968	12:00	133.8333	36.7833	0	165.0	0	BT	0	3.5	0
040_DF_1968184	013	B	04/21/1968	12:00	133.4167	37.1333	0	0.0	0	BT	0	13.1	0
040_DF_1968184	013	B	04/21/1968	12:00	133.4167	37.1333	0	10.0	0	BT	0	12.5	0
040_DF_1968184	013	B	04/21/1968	12:00	133.4167	37.1333	0	11.0	0	BT	0	12.5	0
040_DF_1968184	013	B	04/21/1968	12:00	133.4167	37.1333	0	20.0	0	BT	0	11.7	0
040_DF_1968184	013	B	04/21/1968	12:00	133.4167	37.1333	0	30.0	0	BT	0	10.4	0
040_DF_1968184	013	B	04/21/1968	12:00	133.4167	37.1333	0	50.0	0	BT	0	9.4	0
040_DF_1968184	013	B	04/21/1968	12:00	133.4167	37.1333	0	61.0	0	BT	0	8.8	0
040_DF_1968184	013	B	04/21/1968	12:00	133.4167	37.1333	0	75.0	0	BT	0	8.3	0
040_DF_1968184	013	B	04/21/1968	12:00	133.4167	37.1333	0	88.0	0	BT	0	6.6	0
040_DF_1968184	013	B	04/21/1968	12:00	133.4167	37.1333	0	100.0	0	BT	0	5.7	0
040_DF_1968184	013	B	04/21/1968	12:00	133.4167	37.1333	0	125.0	0	BT	0	3.8	0
040_DF_1968184	014	B	04/21/1968	13:00	133.6500	37.0000	0	0.0	0	BT	0	12.5	0
040_DF_1968184	014	B	04/21/1968	13:00	133.6500	37.0000	0	6.0	0	BT	0	11.1	0
040_DF_1968184	014	B	04/21/1968	13:00	133.6500	37.0000	0	10.0	0	BT	0	11.1	0
040_DF_1968184	014	B	04/21/1968	13:00	133.6500	37.0000	0	11.0	0	BT	0	11.0	0
040_DF_1968184	014	B	04/21/1968	13:00	133.6500	37.0000	0	20.0	0	BT	0	11.0	0
040_DF_1968184	014	B	04/21/1968	13:00	133.6500	37.0000	0	30.0	0	BT	0	9.7	0
040_DF_1968184	014	B	04/21/1968	13:00	133.6500	37.0000	0	50.0	0	BT	0	8.6	0
040_DF_1968184	014	B	04/21/1968	13:00	133.6500	37.0000	0	75.0	0	BT	0	7.2	0
040_DF_1968184	014	B	04/21/1968	13:00	133.6500	37.0000	0	100.0	0	BT	0	5.5	0
040_DF_1968184	014	B	04/21/1968	13:00	133.6500	37.0000	0	125.0	0	BT	0	3.8	0
040_DF_1968184	014	B	04/21/1968	13:00	133.6500	37.0000	0	131.0	0	BT	0	3.3	0
040_DF_1968184	014	B	04/21/1968	13:00	133.8333	37.0500	0	0.0	0	BT	0	12.2	0
040_DF_1968184	014	B	04/21/1968	13:00	133.8333	37.0500	0	10.0	0	BT	0	12.2	0
040_DF_1968184	014	B	04/21/1968	13:00	133.8333	37.0500	0	20.0	0	BT	0	12.2	0
040_DF_1968184	014	B	04/21/1968	13:00	133.8333	37.0500	0	21.0	0	BT	0	12.2	0
040_DF_1968184	014	B	04/21/1968	13:00	133.8333	37.0500	0	30.0	0	BT	0	11.7	0
040_DF_1968184	014	B	04/21/1968	13:00	133.8333	37.0500	0	50.0	0	BT	0	10.4	0
040_DF_1968184	014	B	04/21/1968	13:00	133.8333	37.0500	0	75.0	0	BT	0	8.8	0
040_DF_1968184	014	B	04/21/1968	13:00	133.8333	37.0500	0	100.0	0	BT	0	8.2	0
040_DF_1968184	014	B	04/21/1968	13:00	133.8333	37.0500	0	125.0	0	BT	0	7.7	0
040_DF_1968184	014	B	04/21/1968	13:00	133.8333	37.0500	0	130.0	0	BT	0	7.5	0
040_DF_1968184	015	B	04/21/1968	14:00	133.8333	36.8667	0	0.0	0	BT	0	13.1	0
040_DF_1968184	015	B	04/21/1968	14:00	133.8333	36.8667	0	10.0	0	BT	0	12.8	0
040_DF_1968184	015	B	04/21/1968	14:00	133.8333	36.8667	0	11.0	0	BT	0	12.8	0
040_DF_1968184	015	B	04/21/1968	14:00	133.8333	36.8667	0	20.0	0	BT	0	12.5	0
040_DF_1968184	015	B	04/21/1968	14:00	133.8333	36.8667	0	30.0	0	BT	0	11.8	0
040_DF_1968184	015	B	04/21/1968	14:00	133.8333	36.8667	0	50.0	0	BT	0	10.5	0
040_DF_1968184	015	B	04/21/1968	14:00	133.8333	36.8667	0	75.0	0	BT	0	8.9	0
040_DF_1968184	015	B	04/21/1968	14:00	133.8333	36.8667	0	100.0	0	BT	0	7.6	0
040_DF_1968184	015	B	04/21/1968	14:00	133.8333	36.8667	0	116.0	0	BT	0	6.8	0
040_DF_1968184	015	B	04/21/1968	14:00	133.8333	36.8667	0	125.0	0	BT	0	6.7	0
040_DF_1968184	015	B	04/21/1968	14:00	133.8333	36.8667	0	137.0	0	BT	0	6.6	0
040_DF_1968185	001	B	05/07/1968	03:48	134.0000	36.7333	0	0.0	0	BT	0	14.4	0
040_DF_1968185	001	B	05/07/1968	03:48	134.0000	36.7333	0	10.0	0	BT	0	14.4	0
040_DF_1968185	001	B	05/07/1968	03:48	134.0000	36.7333	0	15.0	0	BT	0	14.4	0
040_DF_1968185	001	B	05/07/1968	03:48	134.0000	36.7333	0	20.0	0	BT	0	13.6	0
040_DF_1968185	001	B	05/07/1968	03:48	134.0000	36.7333	0	30.0	0	BT	0	12.5	0
040_DF_1968185	001	B	05/07/1968	03:48	134.0000	36.7333	0	40.0	0	BT	0	12.0	0
040_DF_1968185	001	B	05/07/1968	03:48	134.0000	36.7333	0	50.0	0	BT	0	11.7	0
040_DF_1968185	001	B	05/07/1968	03:48	134.0000	36.7333	0	75.0	0	BT	0	10.9	0
040_DF_1968185	001	B	05/07/1968	03:48	134.0000	36.7333	0	94.0	0	BT	0	10.1	0
040_DF_1968185	001	B	05/07/1968	03:48	134.0000	36.7333	0	100.0	0	BT	0	9.4	0
040_DF_1968185	001	B	05/07/1968	03:48	134.0000	36.7333	0	122.0	0	BT	0	5.9	0
040_DF_1968185	001	B	05/07/1968	03:48	134.0000	36.7333	0	125.0	0	BT	0	5.6	0
040_DF_1968185	001	B	05/07/1968	03:48	134.0000	36.7333	0	150.0	0	BT	0	3.2	0
040_DF_1968185	001	B	05/07/1968	03:48	134.0000	36.7333	0	151.0	0	BT	0	3.1	0
040_DF_1968185	001	B	05/07/1968	03:48	134.0000	36.7333	0	180.0	0	BT	0	2.1	0
040_DF_1968185	002	B	05/07/1968	07:30	134.0000	36.6167	0	0.0	0	BT	0	14.2	0
040_DF_1968185	002	B	05/07/1968	07:30	134.0000	36.6167	0	10.0	0	BT	0	14.2	0
040_DF_1968185	002	B	05/07/1968	07:30	134.0000	36.6167	0	20.0	0	BT	0	14.2	0
040_DF_1968185	002	B	05/07/1968	07:30	134.0000	36.6167	0	24.0	0	BT	0	14.2	0
040_DF_1968185	002	B	05/07/1968	07:30	134.0000	36.6167	0	30.0	0	BT	0	12.6	0
040_DF_1968185	002	B	05/07/1968	07:30	134.0000	36.6167	0	37.0	0	BT	0	11.4	0
040_DF_1968185	002	B	05/07/1968	07:30	134.0000	36.6167	0	50.0	0	BT	0	10.7	0
040_DF_1968185	002	B	05/07/1968	07:30	134.0000	36.6167	0	75.0	0	BT	0	9.4	0
040_DF_1968185	002	B	05/07/1968	07:30	134.0000	36.6167	0	100.0	0	BT	0	8.3	0
040_DF_1968185	002	B	05/07/1968	07:30	134.0000	36.6167	0	125.0	0	BT	0	7.2	0
040_DF_1968185	002	B	05/07/1968	07:30	134.0000	36.6167	0	128.0	0	BT	0	7.1	0
040_DF_1968186	001	B	05/21/1968	02:00	133.3333	36.0500	0	0.0	0	BT	0	15.6	0
040_DF_1968186	001	B	05/21/1968	02:00	133.3333	36.0500	0	10.0	0	BT	0	15.5	0
040_DF_1968186	001	B	05/21/1968	02:00	133.3333	36.0500	0	15.0	0	BT	0	15.5	0
040_DF_1968186	001	B	05/21/1968	02:00	133.3333	36.0500	0	20.0	0	BT	0	15.2	0
040_DF_1968186	001	B	05/21/1968	02:00	133.3333	36.0500	0	30.0	0	BT	0	15.0	0
040_DF_1968186	001	B	05/21/1968	02:00	133.3333	36.0500	0	37.0	0	BT	0	14.8	0
040_DF_1968186	001	B	05/21/1968	02:00	133.3333	36.0500	0	46.0	0	BT	0	13.9	0
040_DF_1968186	001	B	05/21/1968	02:00	133.3333	36.0500	0	50.0	0	BT	0	13.8	0
040_DF_1968186	001	B	05/21/1968	02:00	133.3333	36.0500	0	75.0	0	BT	0	13.4	0
040_DF_1968186	001	B	05/21/1968	02:00	133.3333	36.0500	0	100.0	0	BT	0	12.9	0
040_DF_1968186	001	B	05/21/1968	02:00	133.3333	36.0500	0	107.0	0	BT	0	12.8	0
040_DF_1968186	001	B	05/21/1968	02:00	133.3333	36.0500	0	119.0	0	BT	0	11.6	0
040_DF_1968186	002	B	05/21/1968	03:00	133.5000	36.1667	0	0.0	0	BT	0	15.7	0
040_DF_1968186	002	B	05/21/1968	03:00	133.5000	36.1667	0	10.0	0	BT	0	15.6	0
040_DF_1968186	002	B	05/21/1968	03:00	133.5000	36.1667	0	15.0	0	BT	0	15.6	0
040_DF_1968186	002	B	05/21/1968	03:00	133.5000	36.1667	0	20.0	0	BT	0	15.2	0
040_DF_1968186	002	B	05/21/1968	03:00	133.5000	36.1667	0	30.0	0	BT	0	15.0	0
040_DF_1968186	002	B	05/21/1968	03:00	133.5000	36.1667	0	43.0	0	BT	0	14.1	0
040_DF_1968186	002	B	05/21/1968	03:00	133.5000	36.1667	0	50.0	0	BT	0	13.9	0
040_DF_1968186	002	B	05/21/1968	03:00	133.5000	36.1667	0	75.0	0	BT	0	13.3	0
040_DF_1968186	002	B	05/21/1968	03:00	133.5000	36.1667	0	100.0	0	BT	0	12.6	0
040_DF_1968186	002	B	05/21/1968	03:00	133.5000	36.1667	0	125.0	0	BT	0	11.9	0
040_DF_1968186	002	B	05/21/1968	03:00	133.5000	36.1667	0	131.0	0	BT	0	11.7	0
040_DF_1968186	003	B	05/21/1968	04:00	133.5167	36.2500	0	0.0	0	BT	0	15.7	0
040_DF_1968186	003	B	05/21/1968	04:00	133.5167	36.2500	0	10.0	0	BT	0	15.6	0
040_DF_1968186	003	B	05/21/1968	04:00	133.5167	36.2500	0	12.0	0	BT	0	15.6	0
040_DF_1968186	003	B	05/21/1968	04:00	133.5167	36.2500	0	20.0	0	BT	0	15.4	0
040_DF_1968186	003	B	05/21/1968	04:00	133.5167	36.2500	0	30.0	0	BT	0	14.9	0
040_DF_1968186	003	B	05/21/1968	04:00	133.5167	36.2500	0	43.0	0	BT	0	13.8	0
040_DF_1968186	003	B	05/21/1968	04:00	133.5167	36.2500	0	50.0	0	BT	0	13.6	0
040_DF_1968186	003	B	05/21/1968	04:00	133.5167	36.2500	0	75.0	0	BT	0	12.7	0
040_DF_1968186	003	B	05/21/1968	04:00	133.5167	36.2500	0	100.0	0	BT	0	11.8	0
040_DF_1968186	003	B	05/21/1968	04:00	133.5167	36.2500	0	122.0	0	BT	0	11.0	0
040_DF_1968187	001	B	06/06/1968	03:42	133.9833	37.4500	0	0.0	0	BT	0	18.4	0
040_DF_1968187	001	B	06/06/1968	03:42	133.9833	37.4500	0	10.0	0	BT	0	16.7	0
040_DF_1968187	001	B	06/06/1968	03:42	133.9833	37.4500	0	11.0	0	BT	0	16.6	0
040_DF_1968187	001	B	06/06/1968	03:42	133.9833	37.4500	0	15.0	0	BT	0	15.4	0
040_DF_1968187	001	B	06/06/1968	03:42	133.9833	37.4500	0	20.0	0	BT	0	15.3	0
040_DF_1968187	001	B	06/06/1968	03:42	133.9833	37.4500	0	24.0	0	BT	0	14.4	0
040_DF_1968187	001	B	06/06/1968	03:42	133.9833	37.4500	0	30.0	0	BT	0	13.9	0
040_DF_1968187	001	B	06/06/1968	03:42	133.9833	37.4500	0	37.0	0	BT	0	13.2	0
040_DF_1968187	001	B	06/06/1968	03:42	133.9833	37.4500	0	46.0	0	BT	0	11.6	0
040_DF_1968187	001	B	06/06/1968	03:42	133.9833	37.4500	0	50.0	0	BT	0	11.2	0
040_DF_1968187	001	B	06/06/1968	03:42	133.9833	37.4500	0	61.0	0	BT	0	10.4	0
040_DF_1968187	001	B	06/06/1968	03:42	133.9833	37.4500	0	75.0	0	BT	0	9.9	0
040_DF_1968187	001	B	06/06/1968	03:42	133.9833	37.4500	0	82.0	0	BT	0	9.9	0
040_DF_1968187	001	B	06/06/1968	03:42	133.9833	37.4500	0	100.0	0	BT	0	9.4	0
040_DF_1968187	001	B	06/06/1968	03:42	133.9833	37.4500	0	125.0	0	BT	0	8.6	0
040_DF_1968187	001	B	06/06/1968	03:42	133.9833	37.4500	0	137.0	0	BT	0	8.2	0
040_DF_1968187	002	B	06/06/1968	06:00	133.8000	37.5333	0	0.0	0	BT	0	18.4	0
040_DF_1968187	002	B	06/06/1968	06:00	133.8000	37.5333	0	10.0	0	BT	0	17.1	0
040_DF_1968187	002	B	06/06/1968	06:00	133.8000	37.5333	0	11.0	0	BT	0	17.1	0
040_DF_1968187	002	B	06/06/1968	06:00	133.8000	37.5333	0	15.0	0	BT	0	15.8	0
040_DF_1968187	002	B	06/06/1968	06:00	133.8000	37.5333	0	20.0	0	BT	0	15.9	0
040_DF_1968187	002	B	06/06/1968	06:00	133.8000	37.5333	0	21.0	0	BT	0	15.8	0
040_DF_1968187	002	B	06/06/1968	06:00	133.8000	37.5333	0	30.0	0	BT	0	14.8	0
040_DF_1968187	002	B	06/06/1968	06:00	133.8000	37.5333	0	50.0	0	BT	0	12.5	0
040_DF_1968187	002	B	06/06/1968	06:00	133.8000	37.5333	0	62.0	0	BT	0	10.9	0
040_DF_1968187	002	B	06/06/1968	06:00	133.8000	37.5333	0	75.0	0	BT	0	10.7	0
040_DF_1968187	002	B	06/06/1968	06:00	133.8000	37.5333	0	91.0	0	BT	0	10.2	0
040_DF_1968187	002	B	06/06/1968	06:00	133.8000	37.5333	0	100.0	0	BT	0	9.9	0
040_DF_1968187	002	B	06/06/1968	06:00	133.8000	37.5333	0	107.0	0	BT	0	9.7	0
040_DF_1968187	002	B	06/06/1968	06:00	133.8000	37.5333	0	125.0	0	BT	0	9.0	0
040_DF_1968187	002	B	06/06/1968	06:00	133.8000	37.5333	0	131.0	0	BT	0	8.7	0
040_DF_1968187	003	B	06/06/1968	12:30	133.9167	37.3667	0	0.0	0	BT	0	18.9	0
040_DF_1968187	003	B	06/06/1968	12:30	133.9167	37.3667	0	9.0	0	BT	0	18.8	0
040_DF_1968187	003	B	06/06/1968	12:30	133.9167	37.3667	0	10.0	0	BT	0	18.4	0
040_DF_1968187	003	B	06/06/1968	12:30	133.9167	37.3667	0	11.0	0	BT	0	18.0	0
040_DF_1968187	003	B	06/06/1968	12:30	133.9167	37.3667	0	20.0	0	BT	0	16.4	0
040_DF_1968187	003	B	06/06/1968	12:30	133.9167	37.3667	0	21.0	0	BT	0	16.3	0
040_DF_1968187	003	B	06/06/1968	12:30	133.9167	37.3667	0	24.0	0	BT	0	15.4	0
040_DF_1968187	003	B	06/06/1968	12:30	133.9167	37.3667	0	30.0	0	BT	0	14.8	0
040_DF_1968187	003	B	06/06/1968	12:30	133.9167	37.3667	0	35.0	0	BT	0	13.9	0
040_DF_1968187	003	B	06/06/1968	12:30	133.9167	37.3667	0	46.0	0	BT	0	13.4	0
040_DF_1968187	003	B	06/06/1968	12:30	133.9167	37.3667	0	50.0	0	BT	0	13.2	0
040_DF_1968187	003	B	06/06/1968	12:30	133.9167	37.3667	0	67.0	0	BT	0	12.1	0
040_DF_1968187	003	B	06/06/1968	12:30	133.9167	37.3667	0	75.0	0	BT	0	11.3	0
040_DF_1968187	003	B	06/06/1968	12:30	133.9167	37.3667	0	91.0	0	BT	0	10.5	0
040_DF_1968187	004	B	06/06/1968	17:30	133.8667	37.4667	0	0.0	0	BT	0	18.3	0
040_DF_1968187	004	B	06/06/1968	17:30	133.8667	37.4667	0	9.0	0	BT	0	18.3	0
040_DF_1968187	004	B	06/06/1968	17:30	133.8667	37.4667	0	10.0	0	BT	0	18.2	0
040_DF_1968187	004	B	06/06/1968	17:30	133.8667	37.4667	0	11.0	0	BT	0	18.1	0
040_DF_1968187	004	B	06/06/1968	17:30	133.8667	37.4667	0	17.0	0	BT	0	17.4	0
040_DF_1968187	004	B	06/06/1968	17:30	133.8667	37.4667	0	20.0	0	BT	0	17.2	0
040_DF_1968187	004	B	06/06/1968	17:30	133.8667	37.4667	0	27.0	0	BT	0	16.6	0
040_DF_1968187	004	B	06/06/1968	17:30	133.8667	37.4667	0	30.0	0	BT	0	15.8	0
040_DF_1968187	004	B	06/06/1968	17:30	133.8667	37.4667	0	50.0	0	BT	0	12.9	0
040_DF_1968187	004	B	06/06/1968	17:30	133.8667	37.4667	0	53.0	0	BT	0	12.3	0
040_DF_1968187	004	B	06/06/1968	17:30	133.8667	37.4667	0	61.0	0	BT	0	12.3	0
040_DF_1968187	004	B	06/06/1968	17:30	133.8667	37.4667	0	75.0	0	BT	0	11.4	0
040_DF_1968187	004	B	06/06/1968	17:30	133.8667	37.4667	0	82.0	0	BT	0	10.6	0
040_DF_1968187	004	B	06/06/1968	17:30	133.8667	37.4667	0	94.0	0	BT	0	10.2	0
040_DF_1968187	005	B	06/06/1968	20:00	133.3167	37.0000	0	0.0	0	BT	0	18.3	0
040_DF_1968187	005	B	06/06/1968	20:00	133.3167	37.0000	0	6.0	0	BT	0	18.3	0
040_DF_1968187	005	B	06/06/1968	20:00	133.3167	37.0000	0	10.0	0	BT	0	16.5	0
040_DF_1968187	005	B	06/06/1968	20:00	133.3167	37.0000	0	11.0	0	BT	0	16.0	0
040_DF_1968187	005	B	06/06/1968	20:00	133.3167	37.0000	0	20.0	0	BT	0	15.8	0
040_DF_1968187	005	B	06/06/1968	20:00	133.3167	37.0000	0	30.0	0	BT	0	13.6	0
040_DF_1968187	005	B	06/06/1968	20:00	133.3167	37.0000	0	43.0	0	BT	0	10.3	0
040_DF_1968187	005	B	06/06/1968	20:00	133.3167	37.0000	0	50.0	0	BT	0	9.7	0
040_DF_1968187	005	B	06/06/1968	20:00	133.3167	37.0000	0	75.0	0	BT	0	7.9	0
040_DF_1968187	005	B	06/06/1968	20:00	133.3167	37.0000	0	85.0	0	BT	0	7.4	0
040_DF_1968187	005	B	06/06/1968	20:00	133.3167	37.0000	0	100.0	0	BT	0	6.1	0
040_DF_1968187	005	B	06/06/1968	20:00	133.3167	37.0000	0	122.0	0	BT	0	4.1	0
040_DF_1968187	005	B	06/06/1968	20:00	133.3167	37.0000	0	125.0	0	BT	0	3.9	0
040_DF_1968187	005	B	06/06/1968	20:00	133.3167	37.0000	0	137.0	0	BT	0	3.1	0
040_DF_1968187	006	B	06/06/1968	21:18	133.2333	36.9000	0	0.0	0	BT	0	18.1	0
040_DF_1968187	006	B	06/06/1968	21:18	133.2333	36.9000	0	10.0	0	BT	0	16.5	0
040_DF_1968187	006	B	06/06/1968	21:18	133.2333	36.9000	0	11.0	0	BT	0	16.4	0
040_DF_1968187	006	B	06/06/1968	21:18	133.2333	36.9000	0	18.0	0	BT	0	15.4	0
040_DF_1968187	006	B	06/06/1968	21:18	133.2333	36.9000	0	20.0	0	BT	0	15.0	0
040_DF_1968187	006	B	06/06/1968	21:18	133.2333	36.9000	0	24.0	0	BT	0	14.9	0
040_DF_1968187	006	B	06/06/1968	21:18	133.2333	36.9000	0	30.0	0	BT	0	13.9	0
040_DF_1968187	006	B	06/06/1968	21:18	133.2333	36.9000	0	34.0	0	BT	0	12.7	0
040_DF_1968187	006	B	06/06/1968	21:18	133.2333	36.9000	0	50.0	0	BT	0	9.6	0
040_DF_1968187	006	B	06/06/1968	21:18	133.2333	36.9000	0	55.0	0	BT	0	8.7	0
040_DF_1968187	006	B	06/06/1968	21:18	133.2333	36.9000	0	75.0	0	BT	0	7.1	0
040_DF_1968187	006	B	06/06/1968	21:18	133.2333	36.9000	0	100.0	0	BT	0	5.2	0
040_DF_1968187	006	B	06/06/1968	21:18	133.2333	36.9000	0	125.0	0	BT	0	3.4	0
040_DF_1968187	006	B	06/06/1968	21:18	133.2333	36.9000	0	131.0	0	BT	0	2.9	0
040_DF_1968187	007	B	06/06/1968	21:30	133.2500	36.7833	0	0.0	0	BT	0	18.3	0
040_DF_1968187	007	B	06/06/1968	21:30	133.2500	36.7833	0	9.0	0	BT	0	18.1	0
040_DF_1968187	007	B	06/06/1968	21:30	133.2500	36.7833	0	10.0	0	BT	0	17.7	0
040_DF_1968187	007	B	06/06/1968	21:30	133.2500	36.7833	0	11.0	0	BT	0	17.1	0
040_DF_1968187	007	B	06/06/1968	21:30	133.2500	36.7833	0	15.0	0	BT	0	16.2	0
040_DF_1968187	007	B	06/06/1968	21:30	133.2500	36.7833	0	20.0	0	BT	0	15.8	0
040_DF_1968187	007	B	06/06/1968	21:30	133.2500	36.7833	0	27.0	0	BT	0	15.5	0
040_DF_1968187	007	B	06/06/1968	21:30	133.2500	36.7833	0	30.0	0	BT	0	14.9	0
040_DF_1968187	007	B	06/06/1968	21:30	133.2500	36.7833	0	34.0	0	BT	0	14.1	0
040_DF_1968187	007	B	06/06/1968	21:30	133.2500	36.7833	0	37.0	0	BT	0	11.6	0
040_DF_1968187	007	B	06/06/1968	21:30	133.2500	36.7833	0	40.0	0	BT	0	10.8	0
040_DF_1968187	007	B	06/06/1968	21:30	133.2500	36.7833	0	50.0	0	BT	0	9.8	0
040_DF_1968187	007	B	06/06/1968	21:30	133.2500	36.7833	0	75.0	0	BT	0	7.5	0
040_DF_1968187	008	B	06/07/1968	00:00	133.7167	36.5833	0	0.0	0	BT	0	17.9	0
040_DF_1968187	008	B	06/07/1968	00:00	133.7167	36.5833	0	6.0	0	BT	0	17.9	0
040_DF_1968187	008	B	06/07/1968	00:00	133.7167	36.5833	0	8.0	0	BT	0	17.1	0
040_DF_1968187	008	B	06/07/1968	00:00	133.7167	36.5833	0	10.0	0	BT	0	16.8	0
040_DF_1968187	008	B	06/07/1968	00:00	133.7167	36.5833	0	11.0	0	BT	0	16.7	0
040_DF_1968187	008	B	06/07/1968	00:00	133.7167	36.5833	0	20.0	0	BT	0	15.5	0
040_DF_1968187	008	B	06/07/1968	00:00	133.7167	36.5833	0	27.0	0	BT	0	13.2	0
040_DF_1968187	008	B	06/07/1968	00:00	133.7167	36.5833	0	30.0	0	BT	0	11.7	0
040_DF_1968187	008	B	06/07/1968	00:00	133.7167	36.5833	0	50.0	0	BT	0	10.5	0
040_DF_1968187	008	B	06/07/1968	00:00	133.7167	36.5833	0	61.0	0	BT	0	9.8	0
040_DF_1968187	008	B	06/07/1968	00:00	133.7167	36.5833	0	70.0	0	BT	0	9.8	0
040_DF_1968187	008	B	06/07/1968	00:00	133.7167	36.5833	0	75.0	0	BT	0	9.3	0
040_DF_1968187	008	B	06/07/1968	00:00	133.7167	36.5833	0	79.0	0	BT	0	8.7	0
040_DF_1968187	008	B	06/07/1968	00:00	133.7167	36.5833	0	100.0	0	BT	0	7.6	0
040_DF_1968187	008	B	06/07/1968	00:00	133.7167	36.5833	0	107.0	0	BT	0	7.2	0
040_DF_1968187	009	B	06/07/1968	01:00	133.7000	36.9667	0	0.0	0	BT	0	18.9	0
040_DF_1968187	009	B	06/07/1968	01:00	133.7000	36.9667	0	8.0	0	BT	0	18.9	0
040_DF_1968187	009	B	06/07/1968	01:00	133.7000	36.9667	0	10.0	0	BT	0	18.1	0
040_DF_1968187	009	B	06/07/1968	01:00	133.7000	36.9667	0	11.0	0	BT	0	17.8	0
040_DF_1968187	009	B	06/07/1968	01:00	133.7000	36.9667	0	12.0	0	BT	0	17.7	0
040_DF_1968187	009	B	06/07/1968	01:00	133.7000	36.9667	0	20.0	0	BT	0	16.3	0
040_DF_1968187	009	B	06/07/1968	01:00	133.7000	36.9667	0	30.0	0	BT	0	14.8	0
040_DF_1968187	009	B	06/07/1968	01:00	133.7000	36.9667	0	37.0	0	BT	0	14.3	0
040_DF_1968187	009	B	06/07/1968	01:00	133.7000	36.9667	0	40.0	0	BT	0	13.3	0
040_DF_1968187	009	B	06/07/1968	01:00	133.7000	36.9667	0	46.0	0	BT	0	13.0	0
040_DF_1968187	009	B	06/07/1968	01:00	133.7000	36.9667	0	50.0	0	BT	0	12.5	0
040_DF_1968187	009	B	06/07/1968	01:00	133.7000	36.9667	0	58.0	0	BT	0	11.3	0
040_DF_1968187	009	B	06/07/1968	01:00	133.7000	36.9667	0	75.0	0	BT	0	10.1	0
040_DF_1968187	009	B	06/07/1968	01:00	133.7000	36.9667	0	100.0	0	BT	0	8.4	0
040_DF_1968187	009	B	06/07/1968	01:00	133.7000	36.9667	0	125.0	0	BT	0	6.7	0
040_DF_1968187	009	B	06/07/1968	01:00	133.7000	36.9667	0	137.0	0	BT	0	5.8	0
040_DF_1968187	010	B	06/07/1968	01:30	133.6000	37.0167	0	0.0	0	BT	0	18.7	0
040_DF_1968187	010	B	06/07/1968	01:30	133.6000	37.0167	0	6.0	0	BT	0	18.3	0
040_DF_1968187	010	B	06/07/1968	01:30	133.6000	37.0167	0	10.0	0	BT	0	17.7	0
040_DF_1968187	010	B	06/07/1968	01:30	133.6000	37.0167	0	11.0	0	BT	0	17.7	0
040_DF_1968187	010	B	06/07/1968	01:30	133.6000	37.0167	0	15.0	0	BT	0	16.2	0
040_DF_1968187	010	B	06/07/1968	01:30	133.6000	37.0167	0	20.0	0	BT	0	16.1	0
040_DF_1968187	010	B	06/07/1968	01:30	133.6000	37.0167	0	30.0	0	BT	0	14.7	0
040_DF_1968187	010	B	06/07/1968	01:30	133.6000	37.0167	0	46.0	0	BT	0	11.7	0
040_DF_1968187	010	B	06/07/1968	01:30	133.6000	37.0167	0	50.0	0	BT	0	11.2	0
040_DF_1968187	010	B	06/07/1968	01:30	133.6000	37.0167	0	75.0	0	BT	0	8.4	0
040_DF_1968187	010	B	06/07/1968	01:30	133.6000	37.0167	0	76.0	0	BT	0	8.3	0
040_DF_1968187	010	B	06/07/1968	01:30	133.6000	37.0167	0	100.0	0	BT	0	7.0	0
040_DF_1968187	010	B	06/07/1968	01:30	133.6000	37.0167	0	125.0	0	BT	0	5.6	0
040_DF_1968187	011	B	06/07/1968	02:00	133.1333	37.0500	0	0.0	0	BT	0	19.0	0
040_DF_1968187	011	B	06/07/1968	02:00	133.1333	37.0500	0	10.0	0	BT	0	18.0	0
040_DF_1968187	011	B	06/07/1968	02:00	133.1333	37.0500	0	11.0	0	BT	0	18.7	0
040_DF_1968187	011	B	06/07/1968	02:00	133.1333	37.0500	0	12.0	0	BT	0	16.6	0
040_DF_1968187	011	B	06/07/1968	02:00	133.1333	37.0500	0	15.0	0	BT	0	16.4	0
040_DF_1968187	011	B	06/07/1968	02:00	133.1333	37.0500	0	20.0	0	BT	0	15.3	0
040_DF_1968187	011	B	06/07/1968	02:00	133.1333	37.0500	0	30.0	0	BT	0	14.1	0
040_DF_1968187	011	B	06/07/1968	02:00	133.1333	37.0500	0	46.0	0	BT	0	12.6	0
040_DF_1968187	011	B	06/07/1968	02:00	133.1333	37.0500	0	50.0	0	BT	0	12.6	0
040_DF_1968187	011	B	06/07/1968	02:00	133.1333	37.0500	0	53.0	0	BT	0	12.6	0
040_DF_1968187	011	B	06/07/1968	02:00	133.1333	37.0500	0	75.0	0	BT	0	10.8	0
040_DF_1968187	011	B	06/07/1968	02:00	133.1333	37.0500	0	100.0	0	BT	0	9.1	0
040_DF_1968187	011	B	06/07/1968	02:00	133.1333	37.0500	0	125.0	0	BT	0	7.3	0
040_DF_1968187	011	B	06/07/1968	02:00	133.1333	37.0500	0	137.0	0	BT	0	6.4	0
040_DF_1968187	012	B	06/07/1968	05:30	133.9333	37.2833	0	0.0	0	BT	0	19.7	0
040_DF_1968187	012	B	06/07/1968	05:30	133.9333	37.2833	0	9.0	0	BT	0	18.6	0
040_DF_1968187	012	B	06/07/1968	05:30	133.9333	37.2833	0	10.0	0	BT	0	18.0	0
040_DF_1968187	012	B	06/07/1968	05:30	133.9333	37.2833	0	11.0	0	BT	0	17.4	0
040_DF_1968187	012	B	06/07/1968	05:30	133.9333	37.2833	0	15.0	0	BT	0	15.8	0
040_DF_1968187	012	B	06/07/1968	05:30	133.9333	37.2833	0	20.0	0	BT	0	15.7	0
040_DF_1968187	012	B	06/07/1968	05:30	133.9333	37.2833	0	24.0	0	BT	0	15.1	0
040_DF_1968187	012	B	06/07/1968	05:30	133.9333	37.2833	0	30.0	0	BT	0	14.7	0
040_DF_1968187	012	B	06/07/1968	05:30	133.9333	37.2833	0	46.0	0	BT	0	12.9	0
040_DF_1968187	012	B	06/07/1968	05:30	133.9333	37.2833	0	50.0	0	BT	0	12.7	0
040_DF_1968187	012	B	06/07/1968	05:30	133.9333	37.2833	0	75.0	0	BT	0	11.2	0
040_DF_1968187	012	B	06/07/1968	05:30	133.9333	37.2833	0	91.0	0	BT	0	10.3	0
040_DF_1968187	012	B	06/07/1968	05:30	133.9333	37.2833	0	100.0	0	BT	0	10.3	0
040_DF_1968187	012	B	06/07/1968	05:30	133.9333	37.2833	0	107.0	0	BT	0	10.2	0
040_DF_1968187	012	B	06/07/1968	05:30	133.9333	37.2833	0	125.0	0	BT	0	9.6	0
040_DF_1968187	013	B	06/07/1968	13:00	133.9000	37.1000	0	0.0	0	BT	0	19.6	0
040_DF_1968187	013	B	06/07/1968	13:00	133.9000	37.1000	0	10.0	0	BT	0	17.1	0
040_DF_1968187	013	B	06/07/1968	13:00	133.9000	37.1000	0	11.0	0	BT	0	16.9	0
040_DF_1968187	013	B	06/07/1968	13:00	133.9000	37.1000	0	20.0	0	BT	0	16.3	0
040_DF_1968187	013	B	06/07/1968	13:00	133.9000	37.1000	0	21.0	0	BT	0	16.3	0
040_DF_1968187	013	B	06/07/1968	13:00	133.9000	37.1000	0	26.0	0	BT	0	15.0	0
040_DF_1968187	013	B	06/07/1968	13:00	133.9000	37.1000	0	30.0	0	BT	0	14.6	0
040_DF_1968187	013	B	06/07/1968	13:00	133.9000	37.1000	0	37.0	0	BT	0	13.9	0
040_DF_1968187	013	B	06/07/1968	13:00	133.9000	37.1000	0	50.0	0	BT	0	12.8	0
040_DF_1968187	013	B	06/07/1968	13:00	133.9000	37.1000	0	61.0	0	BT	0	11.9	0
040_DF_1968187	013	B	06/07/1968	13:00	133.9000	37.1000	0	72.0	0	BT	0	11.9	0
040_DF_1968187	013	B	06/07/1968	13:00	133.9000	37.1000	0	75.0	0	BT	0	11.6	0
040_DF_1968187	013	B	06/07/1968	13:00	133.9000	37.1000	0	79.0	0	BT	0	11.2	0
040_DF_1968187	013	B	06/07/1968	13:00	133.9000	37.1000	0	91.0	0	BT	0	10.9	0
040_DF_1968187	014	B	06/07/1968	14:00	133.6167	37.1333	0	0.0	0	BT	0	19.6	0
040_DF_1968187	014	B	06/07/1968	14:00	133.6167	37.1333	0	8.0	0	BT	0	19.6	0
040_DF_1968187	014	B	06/07/1968	14:00	133.6167	37.1333	0	10.0	0	BT	0	18.5	0
040_DF_1968187	014	B	06/07/1968	14:00	133.6167	37.1333	0	11.0	0	BT	0	19.1	0
040_DF_1968187	014	B	06/07/1968	14:00	133.6167	37.1333	0	12.0	0	BT	0	16.9	0
040_DF_1968187	014	B	06/07/1968	14:00	133.6167	37.1333	0	20.0	0	BT	0	15.5	0
040_DF_1968187	014	B	06/07/1968	14:00	133.6167	37.1333	0	30.0	0	BT	0	14.3	0
040_DF_1968187	014	B	06/07/1968	14:00	133.6167	37.1333	0	46.0	0	BT	0	13.3	0
040_DF_1968187	014	B	06/07/1968	14:00	133.6167	37.1333	0	50.0	0	BT	0	13.2	0
040_DF_1968187	014	B	06/07/1968	14:00	133.6167	37.1333	0	70.0	0	BT	0	12.4	0
040_DF_1968187	014	B	06/07/1968	14:00	133.6167	37.1333	0	75.0	0	BT	0	11.2	0
040_DF_1968187	014	B	06/07/1968	14:00	133.6167	37.1333	0	100.0	0	BT	0	10.6	0
040_DF_1968187	014	B	06/07/1968	14:00	133.6167	37.1333	0	116.0	0	BT	0	10.2	0
040_DF_1968187	014	B	06/07/1968	14:00	133.6167	37.1333	0	125.0	0	BT	0	9.5	0
040_DF_1968187	014	B	06/07/1968	14:00	133.6167	37.1333	0	137.0	0	BT	0	8.6	0
040_DF_1968187	015	B	06/07/1968	15:00	133.5000	37.1333	0	0.0	0	BT	0	19.5	0
040_DF_1968187	015	B	06/07/1968	15:00	133.5000	37.1333	0	10.0	0	BT	0	17.6	0
040_DF_1968187	015	B	06/07/1968	15:00	133.5000	37.1333	0	11.0	0	BT	0	17.4	0
040_DF_1968187	015	B	06/07/1968	15:00	133.5000	37.1333	0	15.0	0	BT	0	16.9	0
040_DF_1968187	015	B	06/07/1968	15:00	133.5000	37.1333	0	20.0	0	BT	0	16.4	0
040_DF_1968187	015	B	06/07/1968	15:00	133.5000	37.1333	0	30.0	0	BT	0	14.7	0
040_DF_1968187	015	B	06/07/1968	15:00	133.5000	37.1333	0	37.0	0	BT	0	13.0	0
040_DF_1968187	015	B	06/07/1968	15:00	133.5000	37.1333	0	50.0	0	BT	0	11.7	0
040_DF_1968187	015	B	06/07/1968	15:00	133.5000	37.1333	0	75.0	0	BT	0	9.1	0
040_DF_1968187	015	B	06/07/1968	15:00	133.5000	37.1333	0	100.0	0	BT	0	7.8	0
040_DF_1968187	015	B	06/07/1968	15:00	133.5000	37.1333	0	113.0	0	BT	0	7.1	0
040_DF_1968187	016	B	06/07/1968	16:00	133.3167	37.1000	0	0.0	0	BT	0	19.4	0
040_DF_1968187	016	B	06/07/1968	16:00	133.3167	37.1000	0	10.0	0	BT	0	16.6	0
040_DF_1968187	016	B	06/07/1968	16:00	133.3167	37.1000	0	11.0	0	BT	0	16.3	0
040_DF_1968187	016	B	06/07/1968	16:00	133.3167	37.1000	0	15.0	0	BT	0	15.8	0
040_DF_1968187	016	B	06/07/1968	16:00	133.3167	37.1000	0	20.0	0	BT	0	15.7	0
040_DF_1968187	016	B	06/07/1968	16:00	133.3167	37.1000	0	21.0	0	BT	0	15.6	0
040_DF_1968187	016	B	06/07/1968	16:00	133.3167	37.1000	0	30.0	0	BT	0	13.8	0
040_DF_1968187	016	B	06/07/1968	16:00	133.3167	37.1000	0	46.0	0	BT	0	10.1	0
040_DF_1968187	016	B	06/07/1968	16:00	133.3167	37.1000	0	50.0	0	BT	0	9.7	0
040_DF_1968187	016	B	06/07/1968	16:00	133.3167	37.1000	0	70.0	0	BT	0	8.1	0
040_DF_1968187	016	B	06/07/1968	16:00	133.3167	37.1000	0	75.0	0	BT	0	8.1	0
040_DF_1968187	016	B	06/07/1968	16:00	133.3167	37.1000	0	76.0	0	BT	0	8.0	0
040_DF_1968187	016	B	06/07/1968	16:00	133.3167	37.1000	0	100.0	0	BT	0	5.9	0
040_DF_1968187	016	B	06/07/1968	16:00	133.3167	37.1000	0	122.0	0	BT	0	3.8	0
040_DF_1968187	017	B	06/07/1968	17:00	133.1167	37.1333	0	0.0	0	BT	0	19.2	0
040_DF_1968187	017	B	06/07/1968	17:00	133.1167	37.1333	0	6.0	0	BT	0	17.4	0
040_DF_1968187	017	B	06/07/1968	17:00	133.1167	37.1333	0	10.0	0	BT	0	17.0	0
040_DF_1968187	017	B	06/07/1968	17:00	133.1167	37.1333	0	11.0	0	BT	0	16.9	0
040_DF_1968187	017	B	06/07/1968	17:00	133.1167	37.1333	0	20.0	0	BT	0	15.8	0
040_DF_1968187	017	B	06/07/1968	17:00	133.1167	37.1333	0	30.0	0	BT	0	13.6	0
040_DF_1968187	017	B	06/07/1968	17:00	133.1167	37.1333	0	35.0	0	BT	0	13.0	0
040_DF_1968187	017	B	06/07/1968	17:00	133.1167	37.1333	0	50.0	0	BT	0	11.0	0
040_DF_1968187	017	B	06/07/1968	17:00	133.1167	37.1333	0	64.0	0	BT	0	9.1	0
040_DF_1968187	017	B	06/07/1968	17:00	133.1167	37.1333	0	75.0	0	BT	0	8.0	0
040_DF_1968187	017	B	06/07/1968	17:00	133.1167	37.1333	0	88.0	0	BT	0	6.9	0
040_DF_1968187	017	B	06/07/1968	17:00	133.1167	37.1333	0	100.0	0	BT	0	6.0	0
040_DF_1968187	017	B	06/07/1968	17:00	133.1167	37.1333	0	123.0	0	BT	0	4.1	0
040_DF_1968187	018	B	06/07/1968	18:00	132.9167	37.1167	0	0.0	0	BT	0	19.2	0
040_DF_1968187	018	B	06/07/1968	18:00	132.9167	37.1167	0	10.0	0	BT	0	17.2	0
040_DF_1968187	018	B	06/07/1968	18:00	132.9167	37.1167	0	11.0	0	BT	0	17.1	0
040_DF_1968187	018	B	06/07/1968	18:00	132.9167	37.1167	0	15.0	0	BT	0	16.6	0
040_DF_1968187	018	B	06/07/1968	18:00	132.9167	37.1167	0	20.0	0	BT	0	15.8	0
040_DF_1968187	018	B	06/07/1968	18:00	132.9167	37.1167	0	24.0	0	BT	0	15.3	0
040_DF_1968187	018	B	06/07/1968	18:00	132.9167	37.1167	0	30.0	0	BT	0	13.8	0
040_DF_1968187	018	B	06/07/1968	18:00	132.9167	37.1167	0	43.0	0	BT	0	11.3	0
040_DF_1968187	018	B	06/07/1968	18:00	132.9167	37.1167	0	50.0	0	BT	0	10.7	0
040_DF_1968187	018	B	06/07/1968	18:00	132.9167	37.1167	0	69.0	0	BT	0	9.1	0
040_DF_1968187	018	B	06/07/1968	18:00	132.9167	37.1167	0	75.0	0	BT	0	8.8	0
040_DF_1968187	018	B	06/07/1968	18:00	132.9167	37.1167	0	91.0	0	BT	0	8.2	0
040_DF_1968187	018	B	06/07/1968	18:00	132.9167	37.1167	0	100.0	0	BT	0	7.6	0
040_DF_1968187	018	B	06/07/1968	18:00	132.9167	37.1167	0	125.0	0	BT	0	5.8	0
040_DF_1968187	019	B	06/07/1968	19:00	132.7833	37.1167	0	0.0	0	BT	0	18.7	0
040_DF_1968187	019	B	06/07/1968	19:00	132.7833	37.1167	0	10.0	0	BT	0	17.1	0
040_DF_1968187	019	B	06/07/1968	19:00	132.7833	37.1167	0	11.0	0	BT	0	17.0	0
040_DF_1968187	019	B	06/07/1968	19:00	132.7833	37.1167	0	20.0	0	BT	0	16.1	0
040_DF_1968187	019	B	06/07/1968	19:00	132.7833	37.1167	0	30.0	0	BT	0	14.4	0
040_DF_1968187	019	B	06/07/1968	19:00	132.7833	37.1167	0	44.0	0	BT	0	14.1	0
040_DF_1968187	019	B	06/07/1968	19:00	132.7833	37.1167	0	50.0	0	BT	0	14.1	0
040_DF_1968187	019	B	06/07/1968	19:00	132.7833	37.1167	0	52.0	0	BT	0	14.0	0
040_DF_1968187	019	B	06/07/1968	19:00	132.7833	37.1167	0	75.0	0	BT	0	10.7	0
040_DF_1968187	019	B	06/07/1968	19:00	132.7833	37.1167	0	85.0	0	BT	0	9.7	0
040_DF_1968187	019	B	06/07/1968	19:00	132.7833	37.1167	0	100.0	0	BT	0	9.2	0
040_DF_1968187	019	B	06/07/1968	19:00	132.7833	37.1167	0	122.0	0	BT	0	8.6	0
040_DF_1968187	019	B	06/07/1968	19:00	132.7833	37.1167	0	125.0	0	BT	0	8.5	0
040_DF_1968187	019	B	06/07/1968	19:00	132.7833	37.1167	0	137.0	0	BT	0	8.0	0
040_DF_1968187	020	B	06/07/1968	20:00	132.6333	37.0667	0	0.0	0	BT	0	18.9	0
040_DF_1968187	020	B	06/07/1968	20:00	132.6333	37.0667	0	10.0	0	BT	0	17.7	0
040_DF_1968187	020	B	06/07/1968	20:00	132.6333	37.0667	0	11.0	0	BT	0	17.7	0
040_DF_1968187	020	B	06/07/1968	20:00	132.6333	37.0667	0	20.0	0	BT	0	16.1	0
040_DF_1968187	020	B	06/07/1968	20:00	132.6333	37.0667	0	30.0	0	BT	0	15.0	0
040_DF_1968187	020	B	06/07/1968	20:00	132.6333	37.0667	0	40.0	0	BT	0	14.2	0
040_DF_1968187	020	B	06/07/1968	20:00	132.6333	37.0667	0	50.0	0	BT	0	14.1	0
040_DF_1968187	020	B	06/07/1968	20:00	132.6333	37.0667	0	75.0	0	BT	0	13.7	0
040_DF_1968187	020	B	06/07/1968	20:00	132.6333	37.0667	0	100.0	0	BT	0	13.0	0
040_DF_1968187	020	B	06/07/1968	20:00	132.6333	37.0667	0	104.0	0	BT	0	12.9	0
040_DF_1968187	020	B	06/07/1968	20:00	132.6333	37.0667	0	122.0	0	BT	0	12.0	0
040_DF_1968187	020	B	06/07/1968	20:00	132.6333	37.0667	0	125.0	0	BT	0	11.5	0
040_DF_1968187	020	B	06/07/1968	20:00	132.6333	37.0667	0	137.0	0	BT	0	9.3	0
040_DF_1968188	001	B	06/23/1968	03:00	132.1333	36.3333	0	0.0	0	BT	0	20.2	0
040_DF_1968188	001	B	06/23/1968	03:00	132.1333	36.3333	0	10.0	0	BT	0	19.5	0
040_DF_1968188	001	B	06/23/1968	03:00	132.1333	36.3333	0	11.0	0	BT	0	19.4	0
040_DF_1968188	001	B	06/23/1968	03:00	132.1333	36.3333	0	17.0	0	BT	0	19.1	0
040_DF_1968188	001	B	06/23/1968	03:00	132.1333	36.3333	0	20.0	0	BT	0	17.2	0
040_DF_1968188	001	B	06/23/1968	03:00	132.1333	36.3333	0	27.0	0	BT	0	14.5	0
040_DF_1968188	001	B	06/23/1968	03:00	132.1333	36.3333	0	30.0	0	BT	0	14.0	0
040_DF_1968188	001	B	06/23/1968	03:00	132.1333	36.3333	0	50.0	0	BT	0	10.7	0
040_DF_1968188	001	B	06/23/1968	03:00	132.1333	36.3333	0	55.0	0	BT	0	9.9	0
040_DF_1968188	001	B	06/23/1968	03:00	132.1333	36.3333	0	61.0	0	BT	0	8.6	0
040_DF_1968188	001	B	06/23/1968	03:00	132.1333	36.3333	0	75.0	0	BT	0	7.2	0
040_DF_1968188	001	B	06/23/1968	03:00	132.1333	36.3333	0	84.0	0	BT	0	6.6	0
040_DF_1968188	001	B	06/23/1968	03:00	132.1333	36.3333	0	100.0	0	BT	0	4.7	0
040_DF_1968188	001	B	06/23/1968	03:00	132.1333	36.3333	0	116.0	0	BT	0	2.7	0
040_DF_1968188	001	B	06/23/1968	03:00	132.1333	36.3333	0	125.0	0	BT	0	2.3	0
040_DF_1968188	001	B	06/23/1968	03:00	132.1333	36.3333	0	137.0	0	BT	0	1.8	0
040_DF_1968188	002	B	06/23/1968	04:00	132.3333	36.4500	0	0.0	0	BT	0	20.4	0
040_DF_1968188	002	B	06/23/1968	04:00	132.3333	36.4500	0	10.0	0	BT	0	19.9	0
040_DF_1968188	002	B	06/23/1968	04:00	132.3333	36.4500	0	15.0	0	BT	0	19.7	0
040_DF_1968188	002	B	06/23/1968	04:00	132.3333	36.4500	0	20.0	0	BT	0	16.3	0
040_DF_1968188	002	B	06/23/1968	04:00	132.3333	36.4500	0	30.0	0	BT	0	12.8	0
040_DF_1968188	002	B	06/23/1968	04:00	132.3333	36.4500	0	50.0	0	BT	0	10.2	0
040_DF_1968188	002	B	06/23/1968	04:00	132.3333	36.4500	0	75.0	0	BT	0	6.8	0
040_DF_1968188	002	B	06/23/1968	04:00	132.3333	36.4500	0	84.0	0	BT	0	5.5	0
040_DF_1968188	002	B	06/23/1968	04:00	132.3333	36.4500	0	100.0	0	BT	0	4.2	0
040_DF_1968188	002	B	06/23/1968	04:00	132.3333	36.4500	0	107.0	0	BT	0	3.7	0
040_DF_1968188	002	B	06/23/1968	04:00	132.3333	36.4500	0	125.0	0	BT	0	2.8	0
040_DF_1968188	002	B	06/23/1968	04:00	132.3333	36.4500	0	137.0	0	BT	0	2.2	0
040_DF_1968188	002	B	06/23/1968	04:00	132.6333	36.0333	0	0.0	0	BT	0	19.6	0
040_DF_1968188	002	B	06/23/1968	04:00	132.6333	36.0333	0	10.0	0	BT	0	19.6	0
040_DF_1968188	002	B	06/23/1968	04:00	132.6333	36.0333	0	14.0	0	BT	0	19.6	0
040_DF_1968188	002	B	06/23/1968	04:00	132.6333	36.0333	0	20.0	0	BT	0	18.8	0
040_DF_1968188	002	B	06/23/1968	04:00	132.6333	36.0333	0	30.0	0	BT	0	17.2	0
040_DF_1968188	002	B	06/23/1968	04:00	132.6333	36.0333	0	46.0	0	BT	0	15.9	0
040_DF_1968188	002	B	06/23/1968	04:00	132.6333	36.0333	0	50.0	0	BT	0	15.7	0
040_DF_1968188	002	B	06/23/1968	04:00	132.6333	36.0333	0	75.0	0	BT	0	14.4	0
040_DF_1968188	002	B	06/23/1968	04:00	132.6333	36.0333	0	100.0	0	BT	0	12.9	0
040_DF_1968188	002	B	06/23/1968	04:00	132.6333	36.0333	0	113.0	0	BT	0	12.1	0
040_DF_1968188	002	B	06/23/1968	04:00	132.6333	36.0333	0	122.0	0	BT	0	11.8	0
040_DF_1968188	002	B	06/23/1968	04:00	132.6333	36.0333	0	125.0	0	BT	0	11.4	0
040_DF_1968188	002	B	06/23/1968	04:00	132.6333	36.0333	0	128.0	0	BT	0	11.0	0
040_DF_1968188	003	B	06/23/1968	05:00	132.8333	36.1500	0	0.0	0	BT	0	20.1	0
040_DF_1968188	003	B	06/23/1968	05:00	132.8333	36.1500	0	6.0	0	BT	0	19.9	0
040_DF_1968188	003	B	06/23/1968	05:00	132.8333	36.1500	0	10.0	0	BT	0	19.4	0
040_DF_1968188	003	B	06/23/1968	05:00	132.8333	36.1500	0	11.0	0	BT	0	19.3	0
040_DF_1968188	003	B	06/23/1968	05:00	132.8333	36.1500	0	20.0	0	BT	0	18.2	0
040_DF_1968188	003	B	06/23/1968	05:00	132.8333	36.1500	0	30.0	0	BT	0	16.3	0
040_DF_1968188	003	B	06/23/1968	05:00	132.8333	36.1500	0	50.0	0	BT	0	15.7	0
040_DF_1968188	003	B	06/23/1968	05:00	132.8333	36.1500	0	70.0	0	BT	0	15.0	0
040_DF_1968188	003	B	06/23/1968	05:00	132.8333	36.1500	0	75.0	0	BT	0	14.9	0
040_DF_1968188	003	B	06/23/1968	05:00	132.8333	36.1500	0	79.0	0	BT	0	14.4	0
040_DF_1968188	003	B	06/23/1968	05:00	132.8333	36.1500	0	94.0	0	BT	0	14.3	0
040_DF_1968188	003	B	06/23/1968	05:00	132.8333	36.1500	0	100.0	0	BT	0	13.7	0
040_DF_1968188	003	B	06/23/1968	05:00	132.8333	36.1500	0	122.0	0	BT	0	11.1	0
040_DF_1968188	003	B	06/23/1968	05:00	132.8333	36.1500	0	125.0	0	BT	0	10.8	0
040_DF_1968188	003	B	06/23/1968	05:00	132.8333	36.1500	0	128.0	0	BT	0	10.4	0
040_DF_1968188	003	B	06/23/1968	05:00	132.4000	36.4667	0	0.0	0	BT	0	20.5	0
040_DF_1968188	003	B	06/23/1968	05:00	132.4000	36.4667	0	6.0	0	BT	0	19.9	0
040_DF_1968188	003	B	06/23/1968	05:00	132.4000	36.4667	0	10.0	0	BT	0	19.8	0
040_DF_1968188	003	B	06/23/1968	05:00	132.4000	36.4667	0	11.0	0	BT	0	19.8	0
040_DF_1968188	003	B	06/23/1968	05:00	132.4000	36.4667	0	15.0	0	BT	0	19.6	0
040_DF_1968188	003	B	06/23/1968	05:00	132.4000	36.4667	0	17.0	0	BT	0	18.0	0
040_DF_1968188	003	B	06/23/1968	05:00	132.4000	36.4667	0	20.0	0	BT	0	17.2	0
040_DF_1968188	003	B	06/23/1968	05:00	132.4000	36.4667	0	30.0	0	BT	0	13.6	0
040_DF_1968188	003	B	06/23/1968	05:00	132.4000	36.4667	0	32.0	0	BT	0	12.7	0
040_DF_1968188	003	B	06/23/1968	05:00	132.4000	36.4667	0	50.0	0	BT	0	10.5	0
040_DF_1968188	003	B	06/23/1968	05:00	132.4000	36.4667	0	75.0	0	BT	0	7.2	0
040_DF_1968188	003	B	06/23/1968	05:00	132.4000	36.4667	0	91.0	0	BT	0	5.6	0
040_DF_1968188	003	B	06/23/1968	05:00	132.4000	36.4667	0	100.0	0	BT	0	4.7	0
040_DF_1968188	003	B	06/23/1968	05:00	132.4000	36.4667	0	113.0	0	BT	0	3.2	0
040_DF_1968188	003	B	06/23/1968	05:00	132.4000	36.4667	0	123.0	0	BT	0	2.7	0
040_DF_1968188	004	B	06/23/1968	06:00	132.5333	36.6000	0	0.0	0	BT	0	20.2	0
040_DF_1968188	004	B	06/23/1968	06:00	132.5333	36.6000	0	10.0	0	BT	0	19.5	0
040_DF_1968188	004	B	06/23/1968	06:00	132.5333	36.6000	0	11.0	0	BT	0	19.4	0
040_DF_1968188	004	B	06/23/1968	06:00	132.5333	36.6000	0	15.0	0	BT	0	19.4	0
040_DF_1968188	004	B	06/23/1968	06:00	132.5333	36.6000	0	20.0	0	BT	0	18.8	0
040_DF_1968188	004	B	06/23/1968	06:00	132.5333	36.6000	0	21.0	0	BT	0	18.3	0
040_DF_1968188	004	B	06/23/1968	06:00	132.5333	36.6000	0	30.0	0	BT	0	13.0	0
040_DF_1968188	004	B	06/23/1968	06:00	132.5333	36.6000	0	50.0	0	BT	0	10.0	0
040_DF_1968188	004	B	06/23/1968	06:00	132.5333	36.6000	0	55.0	0	BT	0	9.2	0
040_DF_1968188	004	B	06/23/1968	06:00	132.5333	36.6000	0	75.0	0	BT	0	7.5	0
040_DF_1968188	004	B	06/23/1968	06:00	132.5333	36.6000	0	100.0	0	BT	0	5.2	0
040_DF_1968188	004	B	06/23/1968	06:00	132.5333	36.6000	0	122.0	0	BT	0	3.2	0
040_DF_1968188	004	B	06/23/1968	06:00	133.0167	36.2833	0	0.0	0	BT	0	20.4	0
040_DF_1968188	004	B	06/23/1968	06:00	133.0167	36.2833	0	10.0	0	BT	0	19.8	0
040_DF_1968188	004	B	06/23/1968	06:00	133.0167	36.2833	0	11.0	0	BT	0	19.9	0
040_DF_1968188	004	B	06/23/1968	06:00	133.0167	36.2833	0	15.0	0	BT	0	19.2	0
040_DF_1968188	004	B	06/23/1968	06:00	133.0167	36.2833	0	20.0	0	BT	0	18.8	0
040_DF_1968188	004	B	06/23/1968	06:00	133.0167	36.2833	0	30.0	0	BT	0	16.6	0
040_DF_1968188	004	B	06/23/1968	06:00	133.0167	36.2833	0	43.0	0	BT	0	16.0	0
040_DF_1968188	004	B	06/23/1968	06:00	133.0167	36.2833	0	50.0	0	BT	0	15.8	0
040_DF_1968188	004	B	06/23/1968	06:00	133.0167	36.2833	0	61.0	0	BT	0	15.6	0
040_DF_1968188	004	B	06/23/1968	06:00	133.0167	36.2833	0	75.0	0	BT	0	14.9	0
040_DF_1968188	004	B	06/23/1968	06:00	133.0167	36.2833	0	85.0	0	BT	0	14.3	0
040_DF_1968188	004	B	06/23/1968	06:00	133.0167	36.2833	0	100.0	0	BT	0	12.8	0
040_DF_1968188	004	B	06/23/1968	06:00	133.0167	36.2833	0	125.0	0	BT	0	10.1	0
040_DF_1968188	004	B	06/23/1968	06:00	133.0167	36.2833	0	137.0	0	BT	0	8.8	0
040_DF_1968188	005	B	06/23/1968	07:00	132.7500	36.7333	0	0.0	0	BT	0	20.2	0
040_DF_1968188	005	B	06/23/1968	07:00	132.7500	36.7333	0	10.0	0	BT	0	19.4	0
040_DF_1968188	005	B	06/23/1968	07:00	132.7500	36.7333	0	11.0	0	BT	0	19.4	0
040_DF_1968188	005	B	06/23/1968	07:00	132.7500	36.7333	0	15.0	0	BT	0	18.9	0
040_DF_1968188	005	B	06/23/1968	07:00	132.7500	36.7333	0	20.0	0	BT	0	17.1	0
040_DF_1968188	005	B	06/23/1968	07:00	132.7500	36.7333	0	23.0	0	BT	0	15.5	0
040_DF_1968188	005	B	06/23/1968	07:00	132.7500	36.7333	0	30.0	0	BT	0	13.3	0
040_DF_1968188	005	B	06/23/1968	07:00	132.7500	36.7333	0	50.0	0	BT	0	10.6	0
040_DF_1968188	005	B	06/23/1968	07:00	132.7500	36.7333	0	55.0	0	BT	0	9.9	0
040_DF_1968188	005	B	06/23/1968	07:00	132.7500	36.7333	0	67.0	0	BT	0	8.8	0
040_DF_1968188	005	B	06/23/1968	07:00	132.7500	36.7333	0	75.0	0	BT	0	8.4	0
040_DF_1968188	005	B	06/23/1968	07:00	132.7500	36.7333	0	100.0	0	BT	0	6.3	0
040_DF_1968188	005	B	06/23/1968	07:00	132.7500	36.7333	0	122.0	0	BT	0	4.5	0
040_DF_1968188	005	B	06/23/1968	07:00	133.1833	36.4000	0	0.0	0	BT	0	20.1	0
040_DF_1968188	005	B	06/23/1968	07:00	133.1833	36.4000	0	10.0	0	BT	0	18.8	0
040_DF_1968188	005	B	06/23/1968	07:00	133.1833	36.4000	0	11.0	0	BT	0	18.8	0
040_DF_1968188	005	B	06/23/1968	07:00	133.1833	36.4000	0	20.0	0	BT	0	17.3	0
040_DF_1968188	005	B	06/23/1968	07:00	133.1833	36.4000	0	30.0	0	BT	0	16.6	0
040_DF_1968188	005	B	06/23/1968	07:00	133.1833	36.4000	0	50.0	0	BT	0	15.1	0
040_DF_1968188	005	B	06/23/1968	07:00	133.1833	36.4000	0	52.0	0	BT	0	15.0	0
040_DF_1968188	005	B	06/23/1968	07:00	133.1833	36.4000	0	75.0	0	BT	0	14.7	0
040_DF_1968188	005	B	06/23/1968	07:00	133.1833	36.4000	0	82.0	0	BT	0	14.4	0
040_DF_1968188	005	B	06/23/1968	07:00	133.1833	36.4000	0	88.0	0	BT	0	14.2	0
040_DF_1968188	005	B	06/23/1968	07:00	133.1833	36.4000	0	100.0	0	BT	0	13.7	0
040_DF_1968188	005	B	06/23/1968	07:00	133.1833	36.4000	0	107.0	0	BT	0	13.5	0
040_DF_1968188	005	B	06/23/1968	07:00	133.1833	36.4000	0	113.0	0	BT	0	12.7	0
040_DF_1968188	005	B	06/23/1968	07:00	133.1833	36.4000	0	122.0	0	BT	0	12.4	0
040_DF_1968188	005	B	06/23/1968	07:00	133.1833	36.4000	0	125.0	0	BT	0	12.0	0
040_DF_1968188	005	B	06/23/1968	07:00	133.1833	36.4000	0	137.0	0	BT	0	10.5	0
040_DF_1968188	006	B	06/23/1968	08:00	133.3833	36.5000	0	0.0	0	BT	0	19.7	0
040_DF_1968188	006	B	06/23/1968	08:00	133.3833	36.5000	0	10.0	0	BT	0	18.8	0
040_DF_1968188	006	B	06/23/1968	08:00	133.3833	36.5000	0	11.0	0	BT	0	18.8	0
040_DF_1968188	006	B	06/23/1968	08:00	133.3833	36.5000	0	20.0	0	BT	0	17.7	0
040_DF_1968188	006	B	06/23/1968	08:00	133.3833	36.5000	0	30.0	0	BT	0	15.9	0
040_DF_1968188	006	B	06/23/1968	08:00	133.3833	36.5000	0	37.0	0	BT	0	15.4	0
040_DF_1968188	006	B	06/23/1968	08:00	133.3833	36.5000	0	50.0	0	BT	0	15.2	0
040_DF_1968188	006	B	06/23/1968	08:00	133.3833	36.5000	0	61.0	0	BT	0	14.9	0
040_DF_1968188	006	B	06/23/1968	08:00	133.3833	36.5000	0	75.0	0	BT	0	14.3	0
040_DF_1968188	006	B	06/23/1968	08:00	133.3833	36.5000	0	91.0	0	BT	0	13.2	0
040_DF_1968188	006	B	06/23/1968	08:00	133.3833	36.5000	0	100.0	0	BT	0	12.0	0
040_DF_1968188	006	B	06/23/1968	08:00	133.3833	36.5000	0	105.0	0	BT	0	11.2	0
040_DF_1968188	006	B	06/23/1968	08:00	133.3833	36.5000	0	117.0	0	BT	0	10.3	0
040_DF_1968188	006	B	06/23/1968	08:00	132.9500	36.8667	0	0.0	0	BT	0	19.9	0
040_DF_1968188	006	B	06/23/1968	08:00	132.9500	36.8667	0	10.0	0	BT	0	19.2	0
040_DF_1968188	006	B	06/23/1968	08:00	132.9500	36.8667	0	11.0	0	BT	0	19.2	0
040_DF_1968188	006	B	06/23/1968	08:00	132.9500	36.8667	0	12.0	0	BT	0	19.0	0
040_DF_1968188	006	B	06/23/1968	08:00	132.9500	36.8667	0	20.0	0	BT	0	16.6	0
040_DF_1968188	006	B	06/23/1968	08:00	132.9500	36.8667	0	24.0	0	BT	0	15.5	0
040_DF_1968188	006	B	06/23/1968	08:00	132.9500	36.8667	0	26.0	0	BT	0	14.4	0
040_DF_1968188	006	B	06/23/1968	08:00	132.9500	36.8667	0	30.0	0	BT	0	13.6	0
040_DF_1968188	006	B	06/23/1968	08:00	132.9500	36.8667	0	50.0	0	BT	0	9.9	0
040_DF_1968188	006	B	06/23/1968	08:00	132.9500	36.8667	0	55.0	0	BT	0	8.9	0
040_DF_1968188	006	B	06/23/1968	08:00	132.9500	36.8667	0	61.0	0	BT	0	8.9	0
040_DF_1968188	006	B	06/23/1968	08:00	132.9500	36.8667	0	75.0	0	BT	0	7.3	0
040_DF_1968188	006	B	06/23/1968	08:00	132.9500	36.8667	0	100.0	0	BT	0	6.4	0
040_DF_1968188	006	B	06/23/1968	08:00	132.9500	36.8667	0	125.0	0	BT	0	5.5	0
040_DF_1968188	006	B	06/23/1968	08:00	132.9500	36.8667	0	128.0	0	BT	0	5.3	0
040_DF_1968188	007	B	06/23/1968	09:00	133.1167	36.9500	0	0.0	0	BT	0	20.2	0
040_DF_1968188	007	B	06/23/1968	09:00	133.1167	36.9500	0	10.0	0	BT	0	19.5	0
040_DF_1968188	007	B	06/23/1968	09:00	133.1167	36.9500	0	11.0	0	BT	0	19.4	0
040_DF_1968188	007	B	06/23/1968	09:00	133.1167	36.9500	0	15.0	0	BT	0	19.2	0
040_DF_1968188	007	B	06/23/1968	09:00	133.1167	36.9500	0	20.0	0	BT	0	16.6	0
040_DF_1968188	007	B	06/23/1968	09:00	133.1167	36.9500	0	24.0	0	BT	0	15.4	0
040_DF_1968188	007	B	06/23/1968	09:00	133.1167	36.9500	0	30.0	0	BT	0	14.2	0
040_DF_1968188	007	B	06/23/1968	09:00	133.1167	36.9500	0	47.0	0	BT	0	11.6	0
040_DF_1968188	007	B	06/23/1968	09:00	133.1167	36.9500	0	50.0	0	BT	0	11.5	0
040_DF_1968188	007	B	06/23/1968	09:00	133.1167	36.9500	0	53.0	0	BT	0	11.3	0
040_DF_1968188	007	B	06/23/1968	09:00	133.1167	36.9500	0	61.0	0	BT	0	9.9	0
040_DF_1968188	007	B	06/23/1968	09:00	133.1167	36.9500	0	75.0	0	BT	0	8.8	0
040_DF_1968188	007	B	06/23/1968	09:00	133.1167	36.9500	0	91.0	0	BT	0	7.2	0
040_DF_1968188	007	B	06/23/1968	09:00	133.5667	36.6333	0	0.0	0	BT	0	19.7	0
040_DF_1968188	007	B	06/23/1968	09:00	133.5667	36.6333	0	6.0	0	BT	0	19.3	0
040_DF_1968188	007	B	06/23/1968	09:00	133.5667	36.6333	0	10.0	0	BT	0	19.3	0
040_DF_1968188	007	B	06/23/1968	09:00	133.5667	36.6333	0	11.0	0	BT	0	19.3	0
040_DF_1968188	007	B	06/23/1968	09:00	133.5667	36.6333	0	20.0	0	BT	0	19.3	0
040_DF_1968188	007	B	06/23/1968	09:00	133.5667	36.6333	0	21.0	0	BT	0	19.3	0
040_DF_1968188	007	B	06/23/1968	09:00	133.5667	36.6333	0	30.0	0	BT	0	17.2	0
040_DF_1968188	007	B	06/23/1968	09:00	133.5667	36.6333	0	46.0	0	BT	0	14.9	0
040_DF_1968188	007	B	06/23/1968	09:00	133.5667	36.6333	0	50.0	0	BT	0	14.5	0
040_DF_1968188	007	B	06/23/1968	09:00	133.5667	36.6333	0	61.0	0	BT	0	13.2	0
040_DF_1968188	007	B	06/23/1968	09:00	133.5667	36.6333	0	75.0	0	BT	0	11.3	0
040_DF_1968188	007	B	06/23/1968	09:00	133.5667	36.6333	0	98.0	0	BT	0	8.2	0
040_DF_1968188	007	B	06/23/1968	09:00	133.5667	36.6333	0	100.0	0	BT	0	8.1	0
040_DF_1968188	007	B	06/23/1968	09:00	133.5667	36.6333	0	107.0	0	BT	0	7.8	0
040_DF_1968188	007	B	06/23/1968	09:00	133.5667	36.6333	0	125.0	0	BT	0	6.1	0
040_DF_1968188	008	B	06/23/1968	10:00	133.3500	37.1167	0	0.0	0	BT	0	20.3	0
040_DF_1968188	008	B	06/23/1968	10:00	133.3500	37.1167	0	10.0	0	BT	0	19.5	0
040_DF_1968188	008	B	06/23/1968	10:00	133.3500	37.1167	0	11.0	0	BT	0	19.5	0
040_DF_1968188	008	B	06/23/1968	10:00	133.3500	37.1167	0	20.0	0	BT	0	17.7	0
040_DF_1968188	008	B	06/23/1968	10:00	133.3500	37.1167	0	27.0	0	BT	0	15.5	0
040_DF_1968188	008	B	06/23/1968	10:00	133.3500	37.1167	0	30.0	0	BT	0	15.2	0
040_DF_1968188	008	B	06/23/1968	10:00	133.3500	37.1167	0	50.0	0	BT	0	13.3	0
040_DF_1968188	008	B	06/23/1968	10:00	133.3500	37.1167	0	67.0	0	BT	0	11.7	0
040_DF_1968188	008	B	06/23/1968	10:00	133.3500	37.1167	0	75.0	0	BT	0	11.5	0
040_DF_1968188	008	B	06/23/1968	10:00	133.3500	37.1167	0	76.0	0	BT	0	11.3	0
040_DF_1968188	008	B	06/23/1968	10:00	133.3500	37.1167	0	91.0	0	BT	0	9.3	0
040_DF_1968188	008	B	06/23/1968	10:00	133.3500	37.1167	0	100.0	0	BT	0	8.6	0
040_DF_1968188	008	B	06/23/1968	10:00	133.3500	37.1167	0	125.0	0	BT	0	6.6	0
040_DF_1968188	008	B	06/23/1968	10:00	133.3500	37.1167	0	137.0	0	BT	0	5.6	0
040_DF_1968188	008	B	06/23/1968	10:00	133.7667	36.9000	0	0.0	0	BT	0	19.6	0
040_DF_1968188	008	B	06/23/1968	10:00	133.7667	36.9000	0	10.0	0	BT	0	19.2	0
040_DF_1968188	008	B	06/23/1968	10:00	133.7667	36.9000	0	11.0	0	BT	0	19.3	0
040_DF_1968188	008	B	06/23/1968	10:00	133.7667	36.9000	0	12.0	0	BT	0	18.9	0
040_DF_1968188	008	B	06/23/1968	10:00	133.7667	36.9000	0	15.0	0	BT	0	17.8	0
040_DF_1968188	008	B	06/23/1968	10:00	133.7667	36.9000	0	20.0	0	BT	0	17.1	0
040_DF_1968188	008	B	06/23/1968	10:00	133.7667	36.9000	0	30.0	0	BT	0	15.3	0
040_DF_1968188	008	B	06/23/1968	10:00	133.7667	36.9000	0	34.0	0	BT	0	14.6	0
040_DF_1968188	008	B	06/23/1968	10:00	133.7667	36.9000	0	46.0	0	BT	0	14.1	0
040_DF_1968188	008	B	06/23/1968	10:00	133.7667	36.9000	0	50.0	0	BT	0	13.6	0
040_DF_1968188	008	B	06/23/1968	10:00	133.7667	36.9000	0	75.0	0	BT	0	11.0	0
040_DF_1968188	008	B	06/23/1968	10:00	133.7667	36.9000	0	85.0	0	BT	0	9.7	0
040_DF_1968188	008	B	06/23/1968	10:00	133.7667	36.9000	0	91.0	0	BT	0	9.5	0
040_DF_1968188	009	B	06/23/1968	11:00	133.9333	36.8667	0	0.0	0	BT	0	20.1	0
040_DF_1968188	009	B	06/23/1968	11:00	133.9333	36.8667	0	10.0	0	BT	0	19.4	0
040_DF_1968188	009	B	06/23/1968	11:00	133.9333	36.8667	0	11.0	0	BT	0	19.5	0
040_DF_1968188	009	B	06/23/1968	11:00	133.9333	36.8667	0	15.0	0	BT	0	17.7	0
040_DF_1968188	009	B	06/23/1968	11:00	133.9333	36.8667	0	20.0	0	BT	0	16.0	0
040_DF_1968188	009	B	06/23/1968	11:00	133.9333	36.8667	0	30.0	0	BT	0	13.8	0
040_DF_1968188	009	B	06/23/1968	11:00	133.9333	36.8667	0	34.0	0	BT	0	13.2	0
040_DF_1968188	009	B	06/23/1968	11:00	133.9333	36.8667	0	41.0	0	BT	0	12.1	0
040_DF_1968188	009	B	06/23/1968	11:00	133.9333	36.8667	0	50.0	0	BT	0	11.3	0
040_DF_1968188	009	B	06/23/1968	11:00	133.9333	36.8667	0	61.0	0	BT	0	10.4	0
040_DF_1968188	009	B	06/23/1968	11:00	133.9333	36.8667	0	75.0	0	BT	0	9.3	0
040_DF_1968188	009	B	06/23/1968	11:00	133.9333	36.8667	0	78.0	0	BT	0	9.1	0
040_DF_1968188	009	B	06/23/1968	11:00	133.9333	36.8667	0	82.0	0	BT	0	8.2	0
040_DF_1968188	009	B	06/23/1968	11:00	133.9333	36.8667	0	100.0	0	BT	0	7.2	0
040_DF_1968188	009	B	06/23/1968	11:00	133.9333	36.8667	0	125.0	0	BT	0	5.6	0
040_DF_1968188	009	B	06/23/1968	11:00	133.9333	36.8667	0	133.0	0	BT	0	5.2	0
040_DF_1968188	009	B	06/23/1968	11:00	133.5667	37.1500	0	0.0	0	BT	0	20.2	0
040_DF_1968188	009	B	06/23/1968	11:00	133.5667	37.1500	0	10.0	0	BT	0	19.5	0
040_DF_1968188	009	B	06/23/1968	11:00	133.5667	37.1500	0	11.0	0	BT	0	19.4	0
040_DF_1968188	009	B	06/23/1968	11:00	133.5667	37.1500	0	15.0	0	BT	0	19.3	0
040_DF_1968188	009	B	06/23/1968	11:00	133.5667	37.1500	0	20.0	0	BT	0	16.6	0
040_DF_1968188	009	B	06/23/1968	11:00	133.5667	37.1500	0	26.0	0	BT	0	15.6	0
040_DF_1968188	009	B	06/23/1968	11:00	133.5667	37.1500	0	30.0	0	BT	0	14.8	0
040_DF_1968188	009	B	06/23/1968	11:00	133.5667	37.1500	0	50.0	0	BT	0	12.5	0
040_DF_1968188	009	B	06/23/1968	11:00	133.5667	37.1500	0	53.0	0	BT	0	12.1	0
040_DF_1968188	009	B	06/23/1968	11:00	133.5667	37.1500	0	61.0	0	BT	0	11.8	0
040_DF_1968188	009	B	06/23/1968	11:00	133.5667	37.1500	0	70.0	0	BT	0	10.8	0
040_DF_1968188	009	B	06/23/1968	11:00	133.5667	37.1500	0	75.0	0	BT	0	10.6	0
040_DF_1968188	009	B	06/23/1968	11:00	133.5667	37.1500	0	100.0	0	BT	0	9.8	0
040_DF_1968188	009	B	06/23/1968	11:00	133.5667	37.1500	0	114.0	0	BT	0	9.4	0
040_DF_1968188	009	B	06/23/1968	11:00	133.5667	37.1500	0	125.0	0	BT	0	8.8	0
040_DF_1968188	009	B	06/23/1968	11:00	133.5667	37.1500	0	137.0	0	BT	0	8.1	0
040_DF_1968188	010	B	06/23/1968	12:00	133.7333	37.0500	0	0.0	0	BT	0	20.2	0
040_DF_1968188	010	B	06/23/1968	12:00	133.7333	37.0500	0	6.0	0	BT	0	20.2	0
040_DF_1968188	010	B	06/23/1968	12:00	133.7333	37.0500	0	10.0	0	BT	0	19.6	0
040_DF_1968188	010	B	06/23/1968	12:00	133.7333	37.0500	0	11.0	0	BT	0	19.4	0
040_DF_1968188	010	B	06/23/1968	12:00	133.7333	37.0500	0	15.0	0	BT	0	19.0	0
040_DF_1968188	010	B	06/23/1968	12:00	133.7333	37.0500	0	20.0	0	BT	0	17.2	0
040_DF_1968188	010	B	06/23/1968	12:00	133.7333	37.0500	0	30.0	0	BT	0	14.9	0
040_DF_1968188	010	B	06/23/1968	12:00	133.7333	37.0500	0	37.0	0	BT	0	13.6	0
040_DF_1968188	010	B	06/23/1968	12:00	133.7333	37.0500	0	50.0	0	BT	0	12.9	0
040_DF_1968188	010	B	06/23/1968	12:00	133.7333	37.0500	0	55.0	0	BT	0	12.7	0
040_DF_1968188	010	B	06/23/1968	12:00	133.7333	37.0500	0	75.0	0	BT	0	11.1	0
040_DF_1968188	010	B	06/23/1968	12:00	133.7333	37.0500	0	84.0	0	BT	0	10.5	0
040_DF_1968188	010	B	06/23/1968	12:00	133.7333	37.0500	0	100.0	0	BT	0	9.6	0
040_DF_1968188	010	B	06/23/1968	12:00	133.7333	37.0500	0	125.0	0	BT	0	8.0	0
040_DF_1968188	010	B	06/23/1968	12:00	133.7333	37.0500	0	137.0	0	BT	0	7.2	0
040_DF_1968188	011	B	06/23/1968	13:00	133.9000	36.9167	0	0.0	0	BT	0	20.2	0
040_DF_1968188	011	B	06/23/1968	13:00	133.9000	36.9167	0	8.0	0	BT	0	20.2	0
040_DF_1968188	011	B	06/23/1968	13:00	133.9000	36.9167	0	10.0	0	BT	0	20.0	0
040_DF_1968188	011	B	06/23/1968	13:00	133.9000	36.9167	0	11.0	0	BT	0	20.0	0
040_DF_1968188	011	B	06/23/1968	13:00	133.9000	36.9167	0	15.0	0	BT	0	19.8	0
040_DF_1968188	011	B	06/23/1968	13:00	133.9000	36.9167	0	17.0	0	BT	0	17.1	0
040_DF_1968188	011	B	06/23/1968	13:00	133.9000	36.9167	0	20.0	0	BT	0	16.6	0
040_DF_1968188	011	B	06/23/1968	13:00	133.9000	36.9167	0	30.0	0	BT	0	14.7	0
040_DF_1968188	011	B	06/23/1968	13:00	133.9000	36.9167	0	40.0	0	BT	0	12.9	0
040_DF_1968188	011	B	06/23/1968	13:00	133.9000	36.9167	0	44.0	0	BT	0	12.9	0
040_DF_1968188	011	B	06/23/1968	13:00	133.9000	36.9167	0	50.0	0	BT	0	12.3	0
040_DF_1968188	011	B	06/23/1968	13:00	133.9000	36.9167	0	75.0	0	BT	0	9.9	0
040_DF_1968188	011	B	06/23/1968	13:00	133.9000	36.9167	0	100.0	0	BT	0	8.0	0
040_DF_1968188	011	B	06/23/1968	13:00	133.9000	36.9167	0	125.0	0	BT	0	6.1	0
040_DF_1968188	011	B	06/23/1968	13:00	133.9000	36.9167	0	137.0	0	BT	0	5.2	0
040_DF_1968189	001	B	07/01/1968	15:00	132.6833	36.0667	0	0.0	0	BT	0	21.4	0
040_DF_1968189	001	B	07/01/1968	15:00	132.6833	36.0667	0	8.0	0	BT	0	21.3	0
040_DF_1968189	001	B	07/01/1968	15:00	132.6833	36.0667	0	10.0	0	BT	0	20.5	0
040_DF_1968189	001	B	07/01/1968	15:00	132.6833	36.0667	0	11.0	0	BT	0	20.6	0
040_DF_1968189	001	B	07/01/1968	15:00	132.6833	36.0667	0	12.0	0	BT	0	19.7	0
040_DF_1968189	001	B	07/01/1968	15:00	132.6833	36.0667	0	20.0	0	BT	0	19.3	0
040_DF_1968189	001	B	07/01/1968	15:00	132.6833	36.0667	0	30.0	0	BT	0	17.6	0
040_DF_1968189	001	B	07/01/1968	15:00	132.6833	36.0667	0	38.0	0	BT	0	16.4	0
040_DF_1968189	001	B	07/01/1968	15:00	132.6833	36.0667	0	50.0	0	BT	0	15.9	0
040_DF_1968189	001	B	07/01/1968	15:00	132.6833	36.0667	0	75.0	0	BT	0	14.7	0
040_DF_1968189	001	B	07/01/1968	15:00	132.6833	36.0667	0	100.0	0	BT	0	13.6	0
040_DF_1968189	001	B	07/01/1968	15:00	132.6833	36.0667	0	114.0	0	BT	0	12.9	0
040_DF_1968189	001	B	07/01/1968	15:00	132.6833	36.0667	0	120.0	0	BT	0	11.7	0
040_DF_1968189	002	B	07/01/1968	17:00	133.3333	36.4500	0	0.0	0	BT	8	21.7	0
040_DF_1968189	002	B	07/01/1968	17:00	133.3333	36.4500	0	10.0	0	BT	8	20.2	0
040_DF_1968189	002	B	07/01/1968	17:00	133.3333	36.4500	0	11.0	0	BT	8	20.3	0
040_DF_1968189	002	B	07/01/1968	17:00	133.3333	36.4500	0	14.0	0	BT	8	18.8	0
040_DF_1968189	002	B	07/01/1968	17:00	133.3333	36.4500	0	20.0	0	BT	8	18.2	0
040_DF_1968189	002	B	07/01/1968	17:00	133.3333	36.4500	0	30.0	0	BT	8	16.9	0
040_DF_1968189	002	B	07/01/1968	17:00	133.3333	36.4500	0	37.0	0	BT	8	16.2	0
040_DF_1968189	002	B	07/01/1968	17:00	133.3333	36.4500	0	50.0	0	BT	8	16.0	0
040_DF_1968189	002	B	07/01/1968	17:00	133.3333	36.4500	0	59.0	0	BT	8	15.8	0
040_DF_1968189	002	B	07/01/1968	17:00	133.3333	36.4500	0	62.0	0	BT	8	15.3	0
040_DF_1968189	002	B	07/01/1968	17:00	133.3333	36.4500	0	75.0	0	BT	8	15.1	0
040_DF_1968189	002	B	07/01/1968	17:00	133.3333	36.4500	0	100.0	0	BT	8	13.0	0
040_DF_1968189	002	B	07/01/1968	17:00	133.3333	36.4500	0	123.0	0	BT	8	11.1	0
040_DF_1968189	002	B	07/01/1968	17:00	133.3333	36.4500	0	125.0	0	BT	8	10.5	0
040_DF_1968189	002	B	07/01/1968	17:00	133.3333	36.4500	0	126.0	0	BT	8	9.9	0
040_DF_1968189	002	B	07/01/1968	17:00	133.3333	36.4500	0	137.0	0	BT	8	8.9	0
040_DF_1968189	003	B	07/01/1968	18:00	133.5833	36.3833	0	0.0	0	BT	0	21.5	0
040_DF_1968189	003	B	07/01/1968	18:00	133.5833	36.3833	0	10.0	0	BT	0	21.4	0
040_DF_1968189	003	B	07/01/1968	18:00	133.5833	36.3833	0	11.0	0	BT	0	21.4	0
040_DF_1968189	003	B	07/01/1968	18:00	133.5833	36.3833	0	20.0	0	BT	0	20.7	0
040_DF_1968189	003	B	07/01/1968	18:00	133.5833	36.3833	0	30.0	0	BT	0	20.1	0
040_DF_1968189	003	B	07/01/1968	18:00	133.5833	36.3833	0	38.0	0	BT	0	17.8	0
040_DF_1968189	003	B	07/01/1968	18:00	133.5833	36.3833	0	50.0	0	BT	0	16.8	0
040_DF_1968189	003	B	07/01/1968	18:00	133.5833	36.3833	0	75.0	0	BT	0	14.8	0
040_DF_1968189	003	B	07/01/1968	18:00	133.5833	36.3833	0	100.0	0	BT	0	14.1	0
040_DF_1968189	003	B	07/01/1968	18:00	133.5833	36.3833	0	125.0	0	BT	0	13.4	0
040_DF_1968189	003	B	07/01/1968	18:00	133.5833	36.3833	0	137.0	0	BT	0	13.1	0
040_DF_1968189	004	B	07/01/1968	19:00	133.9500	36.2500	0	0.0	0	BT	0	21.7	0
040_DF_1968189	004	B	07/01/1968	19:00	133.9500	36.2500	0	10.0	0	BT	0	21.3	0
040_DF_1968189	004	B	07/01/1968	19:00	133.9500	36.2500	0	11.0	0	BT	0	21.4	0
040_DF_1968189	004	B	07/01/1968	19:00	133.9500	36.2500	0	20.0	0	BT	0	18.9	0
040_DF_1968189	004	B	07/01/1968	19:00	133.9500	36.2500	0	30.0	0	BT	0	17.4	0
040_DF_1968189	004	B	07/01/1968	19:00	133.9500	36.2500	0	37.0	0	BT	0	16.5	0
040_DF_1968189	004	B	07/01/1968	19:00	133.9500	36.2500	0	50.0	0	BT	0	15.7	0
040_DF_1968189	004	B	07/01/1968	19:00	133.9500	36.2500	0	75.0	0	BT	0	14.3	0
040_DF_1968189	004	B	07/01/1968	19:00	133.9500	36.2500	0	91.0	0	BT	0	14.3	0
040_DF_1968189	004	B	07/01/1968	19:00	133.9500	36.2500	0	100.0	0	BT	0	13.9	0
040_DF_1968189	004	B	07/01/1968	19:00	133.9500	36.2500	0	114.0	0	BT	0	13.3	0
040_DF_1968190	001	B	08/20/1968	08:12	133.7333	36.0667	0	0.0	0	BT	0	23.9	0
040_DF_1968190	001	B	08/20/1968	08:12	133.7333	36.0667	0	6.0	0	BT	0	23.9	0
040_DF_1968190	001	B	08/20/1968	08:12	133.7333	36.0667	0	10.0	0	BT	0	23.2	0
040_DF_1968190	001	B	08/20/1968	08:12	133.7333	36.0667	0	11.0	0	BT	0	22.9	0
040_DF_1968190	001	B	08/20/1968	08:12	133.7333	36.0667	0	20.0	0	BT	0	22.6	0
040_DF_1968190	001	B	08/20/1968	08:12	133.7333	36.0667	0	21.0	0	BT	0	22.6	0
040_DF_1968190	001	B	08/20/1968	08:12	133.7333	36.0667	0	30.0	0	BT	0	20.3	0
040_DF_1968190	001	B	08/20/1968	08:12	133.7333	36.0667	0	43.0	0	BT	0	18.6	0
040_DF_1968191	001	B	09/02/1968	09:00	133.8500	36.8667	0	0.0	0	BT	0	23.1	0
040_DF_1968191	001	B	09/02/1968	09:00	133.8500	36.8667	0	10.0	0	BT	0	23.1	0
040_DF_1968191	001	B	09/02/1968	09:00	133.8500	36.8667	0	20.0	0	BT	0	23.1	0
040_DF_1968191	001	B	09/02/1968	09:00	133.8500	36.8667	0	30.0	0	BT	0	23.0	0
040_DF_1968191	001	B	09/02/1968	09:00	133.8500	36.8667	0	37.0	0	BT	0	21.1	0
040_DF_1968191	001	B	09/02/1968	09:00	133.8500	36.8667	0	43.0	0	BT	0	20.7	0
040_DF_1968191	001	B	09/02/1968	09:00	133.8500	36.8667	0	50.0	0	BT	0	19.4	0
040_DF_1968191	001	B	09/02/1968	09:00	133.8500	36.8667	0	75.0	0	BT	0	14.6	0
040_DF_1968191	001	B	09/02/1968	09:00	133.8500	36.8667	0	100.0	0	BT	0	11.2	0
040_DF_1968191	001	B	09/02/1968	09:00	133.8500	36.8667	0	125.0	0	BT	0	7.8	0
040_DF_1968191	001	B	09/02/1968	09:00	133.8500	36.8667	0	128.0	0	BT	0	7.4	0
040_DF_1968191	001	B	09/02/1968	09:00	133.8500	36.8667	0	150.0	0	BT	0	5.3	0
040_DF_1968191	001	B	09/02/1968	09:00	133.8500	36.8667	0	151.0	0	BT	0	5.2	0
040_DF_1968191	001	B	09/02/1968	09:00	133.8500	36.8667	0	189.0	0	BT	0	1.9	0
040_DF_1968191	001	B	09/02/1968	09:00	134.0000	36.7833	0	0.0	0	BT	0	24.2	0
040_DF_1968191	001	B	09/02/1968	09:00	134.0000	36.7833	0	10.0	0	BT	0	24.2	0
040_DF_1968191	001	B	09/02/1968	09:00	134.0000	36.7833	0	20.0	0	BT	0	24.1	0
040_DF_1968191	001	B	09/02/1968	09:00	134.0000	36.7833	0	27.0	0	BT	0	24.1	0
040_DF_1968191	001	B	09/02/1968	09:00	134.0000	36.7833	0	30.0	0	BT	0	23.5	0
040_DF_1968191	001	B	09/02/1968	09:00	134.0000	36.7833	0	40.0	0	BT	0	21.9	0
040_DF_1968191	001	B	09/02/1968	09:00	134.0000	36.7833	0	43.0	0	BT	0	19.7	0
040_DF_1968191	001	B	09/02/1968	09:00	134.0000	36.7833	0	50.0	0	BT	0	18.4	0
040_DF_1968191	001	B	09/02/1968	09:00	134.0000	36.7833	0	55.0	0	BT	0	17.5	0
040_DF_1968191	001	B	09/02/1968	09:00	134.0000	36.7833	0	75.0	0	BT	0	15.3	0
040_DF_1968191	001	B	09/02/1968	09:00	134.0000	36.7833	0	96.0	0	BT	0	13.7	0
040_DF_1968191	001	B	09/02/1968	09:00	134.0000	36.7833	0	100.0	0	BT	0	12.8	0
040_DF_1968191	001	B	09/02/1968	09:00	134.0000	36.7833	0	104.0	0	BT	0	11.9	0
040_DF_1968191	001	B	09/02/1968	09:00	134.0000	36.7833	0	125.0	0	BT	0	10.5	0
040_DF_1968191	001	B	09/02/1968	09:00	134.0000	36.7833	0	128.0	0	BT	0	10.3	0
040_DF_1968191	001	B	09/02/1968	09:00	133.8000	36.6333	0	0.0	0	BT	0	23.3	0
040_DF_1968191	001	B	09/02/1968	09:00	133.8000	36.6333	0	10.0	0	BT	0	23.2	0
040_DF_1968191	001	B	09/02/1968	09:00	133.8000	36.6333	0	11.0	0	BT	0	23.2	0
040_DF_1968191	001	B	09/02/1968	09:00	133.8000	36.6333	0	20.0	0	BT	0	22.9	0
040_DF_1968191	001	B	09/02/1968	09:00	133.8000	36.6333	0	24.0	0	BT	0	22.8	0
040_DF_1968191	001	B	09/02/1968	09:00	133.8000	36.6333	0	30.0	0	BT	0	22.1	0
040_DF_1968191	001	B	09/02/1968	09:00	133.8000	36.6333	0	37.0	0	BT	0	21.7	0
040_DF_1968191	001	B	09/02/1968	09:00	133.8000	36.6333	0	40.0	0	BT	0	20.0	0
040_DF_1968191	001	B	09/02/1968	09:00	133.8000	36.6333	0	41.0	0	BT	0	18.9	0
040_DF_1968191	001	B	09/02/1968	09:00	133.8000	36.6333	0	50.0	0	BT	0	17.8	0
040_DF_1968191	001	B	09/02/1968	09:00	133.8000	36.6333	0	58.0	0	BT	0	16.8	0
040_DF_1968191	001	B	09/02/1968	09:00	133.8000	36.6333	0	66.0	0	BT	0	15.1	0
040_DF_1968191	001	B	09/02/1968	09:00	133.8000	36.6333	0	75.0	0	BT	0	14.7	0
040_DF_1968191	001	B	09/02/1968	09:00	133.8000	36.6333	0	100.0	0	BT	0	13.3	0
040_DF_1968191	001	B	09/02/1968	09:00	133.8000	36.6333	0	110.0	0	BT	0	12.8	0
040_DF_1968191	002	B	09/02/1968	10:00	133.5500	37.0667	0	0.0	0	BT	0	23.0	0
040_DF_1968191	002	B	09/02/1968	10:00	133.5500	37.0667	0	10.0	0	BT	0	23.0	0
040_DF_1968191	002	B	09/02/1968	10:00	133.5500	37.0667	0	20.0	0	BT	0	22.9	0
040_DF_1968191	002	B	09/02/1968	10:00	133.5500	37.0667	0	21.0	0	BT	0	22.9	0
040_DF_1968191	002	B	09/02/1968	10:00	133.5500	37.0667	0	30.0	0	BT	0	20.0	0
040_DF_1968191	002	B	09/02/1968	10:00	133.5500	37.0667	0	50.0	0	BT	0	15.9	0
040_DF_1968191	002	B	09/02/1968	10:00	133.5500	37.0667	0	55.0	0	BT	0	14.8	0
040_DF_1968191	002	B	09/02/1968	10:00	133.5500	37.0667	0	75.0	0	BT	0	12.3	0
040_DF_1968191	002	B	09/02/1968	10:00	133.5500	37.0667	0	100.0	0	BT	0	9.3	0
040_DF_1968191	002	B	09/02/1968	10:00	133.5500	37.0667	0	125.0	0	BT	0	6.3	0
040_DF_1968191	002	B	09/02/1968	10:00	133.5500	37.0667	0	134.0	0	BT	0	5.2	0
040_DF_1968191	002	B	09/02/1968	10:00	133.5500	37.0667	0	150.0	0	BT	0	4.0	0
040_DF_1968191	002	B	09/02/1968	10:00	133.5500	37.0667	0	151.0	0	BT	0	4.1	0
040_DF_1968191	002	B	09/02/1968	10:00	133.5500	37.0667	0	171.0	0	BT	0	2.3	0
040_DF_1968191	002	B	09/02/1968	10:00	133.7667	36.7500	0	0.0	0	BT	0	24.2	0
040_DF_1968191	002	B	09/02/1968	10:00	133.7667	36.7500	0	10.0	0	BT	0	24.2	0
040_DF_1968191	002	B	09/02/1968	10:00	133.7667	36.7500	0	20.0	0	BT	0	24.1	0
040_DF_1968191	002	B	09/02/1968	10:00	133.7667	36.7500	0	30.0	0	BT	0	23.6	0
040_DF_1968191	002	B	09/02/1968	10:00	133.7667	36.7500	0	32.0	0	BT	0	22.4	0
040_DF_1968191	002	B	09/02/1968	10:00	133.7667	36.7500	0	44.0	0	BT	0	19.7	0
040_DF_1968191	002	B	09/02/1968	10:00	133.7667	36.7500	0	50.0	0	BT	0	18.5	0
040_DF_1968191	002	B	09/02/1968	10:00	133.7667	36.7500	0	56.0	0	BT	0	17.0	0
040_DF_1968191	002	B	09/02/1968	10:00	133.7667	36.7500	0	69.0	0	BT	0	16.4	0
040_DF_1968191	002	B	09/02/1968	10:00	133.7667	36.7500	0	75.0	0	BT	0	15.3	0
040_DF_1968191	002	B	09/02/1968	10:00	133.7667	36.7500	0	81.0	0	BT	0	14.7	0
040_DF_1968191	002	B	09/02/1968	10:00	133.7667	36.7500	0	100.0	0	BT	0	12.8	0
040_DF_1968191	002	B	09/02/1968	10:00	133.7667	36.7500	0	123.0	0	BT	0	10.3	0
040_DF_1968191	002	B	09/02/1968	10:00	133.5500	36.7167	0	0.0	0	BT	0	23.2	0
040_DF_1968191	002	B	09/02/1968	10:00	133.5500	36.7167	0	10.0	0	BT	0	23.1	0
040_DF_1968191	002	B	09/02/1968	10:00	133.5500	36.7167	0	20.0	0	BT	0	23.0	0
040_DF_1968191	002	B	09/02/1968	10:00	133.5500	36.7167	0	30.0	0	BT	0	22.9	0
040_DF_1968191	002	B	09/02/1968	10:00	133.5500	36.7167	0	37.0	0	BT	0	17.3	0
040_DF_1968191	002	B	09/02/1968	10:00	133.5500	36.7167	0	50.0	0	BT	0	16.1	0
040_DF_1968191	002	B	09/02/1968	10:00	133.5500	36.7167	0	56.0	0	BT	0	15.6	0
040_DF_1968191	002	B	09/02/1968	10:00	133.5500	36.7167	0	75.0	0	BT	0	14.1	0
040_DF_1968191	002	B	09/02/1968	10:00	133.5500	36.7167	0	78.0	0	BT	0	13.6	0
040_DF_1968191	002	B	09/02/1968	10:00	133.5500	36.7167	0	100.0	0	BT	0	12.4	0
040_DF_1968191	002	B	09/02/1968	10:00	133.5500	36.7167	0	113.0	0	BT	0	11.7	0
040_DF_1968191	002	B	09/02/1968	10:00	133.5500	36.7167	0	122.0	0	BT	0	11.1	0
040_DF_1968191	002	B	09/02/1968	10:00	133.5500	36.7167	0	125.0	0	BT	0	10.6	0
040_DF_1968191	002	B	09/02/1968	10:00	133.5500	36.7167	0	137.0	0	BT	0	8.4	0
040_DF_1968191	003	B	09/02/1968	11:00	133.3167	36.7667	0	0.0	0	BT	0	23.4	0
040_DF_1968191	003	B	09/02/1968	11:00	133.3167	36.7667	0	10.0	0	BT	0	23.3	0
040_DF_1968191	003	B	09/02/1968	11:00	133.3167	36.7667	0	20.0	0	BT	0	23.3	0
040_DF_1968191	003	B	09/02/1968	11:00	133.3167	36.7667	0	30.0	0	BT	0	21.4	0
040_DF_1968191	003	B	09/02/1968	11:00	133.3167	36.7667	0	46.0	0	BT	0	16.3	0
040_DF_1968191	003	B	09/02/1968	11:00	133.3167	36.7667	0	50.0	0	BT	0	15.9	0
040_DF_1968191	003	B	09/02/1968	11:00	133.3167	36.7667	0	55.0	0	BT	0	15.4	0
040_DF_1968191	003	B	09/02/1968	11:00	133.3167	36.7667	0	75.0	0	BT	0	13.8	0
040_DF_1968191	003	B	09/02/1968	11:00	133.3167	36.7667	0	81.0	0	BT	0	13.7	0
040_DF_1968191	003	B	09/02/1968	11:00	133.3167	36.7667	0	100.0	0	BT	0	11.6	0
040_DF_1968191	003	B	09/02/1968	11:00	133.3167	36.7667	0	123.0	0	BT	0	8.9	0
040_DF_1968191	003	B	09/02/1968	11:00	133.3167	36.7667	0	125.0	0	BT	0	8.3	0
040_DF_1968191	003	B	09/02/1968	11:00	133.3167	36.7667	0	137.0	0	BT	0	6.7	0
040_DF_1968191	003	B	09/02/1968	11:00	133.5333	36.6333	0	0.0	0	BT	0	24.2	0
040_DF_1968191	003	B	09/02/1968	11:00	133.5333	36.6333	0	10.0	0	BT	0	24.2	0
040_DF_1968191	003	B	09/02/1968	11:00	133.5333	36.6333	0	20.0	0	BT	0	24.1	0
040_DF_1968191	003	B	09/02/1968	11:00	133.5333	36.6333	0	29.0	0	BT	0	24.1	0
040_DF_1968191	003	B	09/02/1968	11:00	133.5333	36.6333	0	30.0	0	BT	0	22.9	0
040_DF_1968191	003	B	09/02/1968	11:00	133.5333	36.6333	0	44.0	0	BT	0	19.2	0
040_DF_1968191	003	B	09/02/1968	11:00	133.5333	36.6333	0	50.0	0	BT	0	18.4	0
040_DF_1968191	003	B	09/02/1968	11:00	133.5333	36.6333	0	66.0	0	BT	0	16.0	0
040_DF_1968191	003	B	09/02/1968	11:00	133.5333	36.6333	0	75.0	0	BT	0	15.4	0
040_DF_1968191	003	B	09/02/1968	11:00	133.5333	36.6333	0	100.0	0	BT	0	13.6	0
040_DF_1968191	003	B	09/02/1968	11:00	133.5333	36.6333	0	125.0	0	BT	0	11.7	0
040_DF_1968191	003	B	09/02/1968	11:00	133.5333	36.6333	0	131.0	0	BT	0	11.2	0
040_DF_1968191	003	B	09/02/1968	11:00	133.3500	37.1500	0	0.0	0	BT	0	22.4	0
040_DF_1968191	003	B	09/02/1968	11:00	133.3500	37.1500	0	10.0	0	BT	0	22.4	0
040_DF_1968191	003	B	09/02/1968	11:00	133.3500	37.1500	0	20.0	0	BT	0	22.4	0
040_DF_1968191	003	B	09/02/1968	11:00	133.3500	37.1500	0	30.0	0	BT	0	22.3	0
040_DF_1968191	003	B	09/02/1968	11:00	133.3500	37.1500	0	40.0	0	BT	0	21.4	0
040_DF_1968191	003	B	09/02/1968	11:00	133.3500	37.1500	0	50.0	0	BT	0	18.4	0
040_DF_1968191	003	B	09/02/1968	11:00	133.3500	37.1500	0	75.0	0	BT	0	11.2	0
040_DF_1968191	003	B	09/02/1968	11:00	133.3500	37.1500	0	100.0	0	BT	0	8.2	0
040_DF_1968191	003	B	09/02/1968	11:00	133.3500	37.1500	0	125.0	0	BT	0	5.1	0
040_DF_1968191	003	B	09/02/1968	11:00	133.3500	37.1500	0	146.0	0	BT	0	2.5	0
040_DF_1968191	003	B	09/02/1968	11:00	133.3500	37.1500	0	150.0	0	BT	0	2.4	0
040_DF_1968191	003	B	09/02/1968	11:00	133.3500	37.1500	0	151.0	0	BT	0	2.3	0
040_DF_1968191	003	B	09/02/1968	11:00	133.3500	37.1500	0	195.0	0	BT	0	0.5	0
040_DF_1968191	004	B	09/02/1968	12:00	133.0833	36.6333	0	0.0	0	BT	0	23.4	0
040_DF_1968191	004	B	09/02/1968	12:00	133.0833	36.6333	0	10.0	0	BT	0	23.3	0
040_DF_1968191	004	B	09/02/1968	12:00	133.0833	36.6333	0	14.0	0	BT	0	23.3	0
040_DF_1968191	004	B	09/02/1968	12:00	133.0833	36.6333	0	20.0	0	BT	0	22.0	0
040_DF_1968191	004	B	09/02/1968	12:00	133.0833	36.6333	0	30.0	0	BT	0	19.3	0
040_DF_1968191	004	B	09/02/1968	12:00	133.0833	36.6333	0	50.0	0	BT	0	17.1	0
040_DF_1968191	004	B	09/02/1968	12:00	133.0833	36.6333	0	58.0	0	BT	0	16.1	0
040_DF_1968191	004	B	09/02/1968	12:00	133.0833	36.6333	0	75.0	0	BT	0	14.5	0
040_DF_1968191	004	B	09/02/1968	12:00	133.0833	36.6333	0	85.0	0	BT	0	13.9	0
040_DF_1968191	004	B	09/02/1968	12:00	133.0833	36.6333	0	100.0	0	BT	0	13.4	0
040_DF_1968191	004	B	09/02/1968	12:00	133.0833	36.6333	0	116.0	0	BT	0	12.8	0
040_DF_1968191	004	B	09/02/1968	12:00	133.1167	36.9667	0	0.0	0	BT	0	23.1	0
040_DF_1968191	004	B	09/02/1968	12:00	133.1167	36.9667	0	10.0	0	BT	0	23.1	0
040_DF_1968191	004	B	09/02/1968	12:00	133.1167	36.9667	0	20.0	0	BT	0	23.1	0
040_DF_1968191	004	B	09/02/1968	12:00	133.1167	36.9667	0	30.0	0	BT	0	22.9	0
040_DF_1968191	004	B	09/02/1968	12:00	133.1167	36.9667	0	37.0	0	BT	0	21.5	0
040_DF_1968191	004	B	09/02/1968	12:00	133.1167	36.9667	0	40.0	0	BT	0	19.2	0
040_DF_1968191	004	B	09/02/1968	12:00	133.1167	36.9667	0	50.0	0	BT	0	16.9	0
040_DF_1968191	004	B	09/02/1968	12:00	133.1167	36.9667	0	55.0	0	BT	0	15.7	0
040_DF_1968191	004	B	09/02/1968	12:00	133.1167	36.9667	0	75.0	0	BT	0	13.3	0
040_DF_1968191	004	B	09/02/1968	12:00	133.1167	36.9667	0	100.0	0	BT	0	8.8	0
040_DF_1968191	004	B	09/02/1968	12:00	133.1167	36.9667	0	110.0	0	BT	0	6.9	0
040_DF_1968191	004	B	09/02/1968	12:00	133.1167	36.9667	0	125.0	0	BT	0	5.9	0
040_DF_1968191	004	B	09/02/1968	12:00	133.1167	36.9667	0	128.0	0	BT	0	5.7	0
040_DF_1968191	004	B	09/02/1968	12:00	133.1167	36.9667	0	146.0	0	BT	0	2.6	0
040_DF_1968191	004	B	09/02/1968	12:00	133.1167	36.9667	0	150.0	0	BT	0	2.5	0
040_DF_1968191	004	B	09/02/1968	12:00	133.1167	36.9667	0	151.0	0	BT	0	2.4	0
040_DF_1968191	004	B	09/02/1968	12:00	133.1167	36.9667	0	195.0	0	BT	0	0.1	0
040_DF_1968191	004	B	09/02/1968	12:00	133.3333	36.4833	0	0.0	0	BT	8	24.1	0
040_DF_1968191	004	B	09/02/1968	12:00	133.3333	36.4833	0	10.0	0	BT	8	24.1	0
040_DF_1968191	004	B	09/02/1968	12:00	133.3333	36.4833	0	11.0	0	BT	8	24.1	0
040_DF_1968191	004	B	09/02/1968	12:00	133.3333	36.4833	0	20.0	0	BT	8	23.8	0
040_DF_1968191	004	B	09/02/1968	12:00	133.3333	36.4833	0	30.0	0	BT	8	23.6	0
040_DF_1968191	004	B	09/02/1968	12:00	133.3333	36.4833	0	47.0	0	BT	8	21.4	0
040_DF_1968191	004	B	09/02/1968	12:00	133.3333	36.4833	0	50.0	0	BT	8	20.7	0
040_DF_1968191	004	B	09/02/1968	12:00	133.3333	36.4833	0	59.0	0	BT	8	18.1	0
040_DF_1968191	004	B	09/02/1968	12:00	133.3333	36.4833	0	75.0	0	BT	8	17.1	0
040_DF_1968191	004	B	09/02/1968	12:00	133.3333	36.4833	0	78.0	0	BT	8	16.9	0
040_DF_1968191	004	B	09/02/1968	12:00	133.3333	36.4833	0	79.0	0	BT	8	16.6	0
040_DF_1968191	004	B	09/02/1968	12:00	133.3333	36.4833	0	87.0	0	BT	8	16.4	0
040_DF_1968191	004	B	09/02/1968	12:00	133.3333	36.4833	0	100.0	0	BT	8	15.6	0
040_DF_1968191	004	B	09/02/1968	12:00	133.3333	36.4833	0	125.0	0	BT	8	14.0	0
040_DF_1968191	004	B	09/02/1968	12:00	133.3333	36.4833	0	128.0	0	BT	8	13.8	0
040_DF_1968191	005	B	09/02/1968	13:00	132.9000	36.5000	0	0.0	0	BT	0	24.0	0
040_DF_1968191	005	B	09/02/1968	13:00	132.9000	36.5000	0	10.0	0	BT	0	23.9	0
040_DF_1968191	005	B	09/02/1968	13:00	132.9000	36.5000	0	18.0	0	BT	0	23.9	0
040_DF_1968191	005	B	09/02/1968	13:00	132.9000	36.5000	0	20.0	0	BT	0	23.7	0
040_DF_1968191	005	B	09/02/1968	13:00	132.9000	36.5000	0	30.0	0	BT	0	20.6	0
040_DF_1968191	005	B	09/02/1968	13:00	132.9000	36.5000	0	34.0	0	BT	0	19.9	0
040_DF_1968191	005	B	09/02/1968	13:00	132.9000	36.5000	0	37.0	0	BT	0	19.6	0
040_DF_1968191	005	B	09/02/1968	13:00	132.9000	36.5000	0	43.0	0	BT	0	17.6	0
040_DF_1968191	005	B	09/02/1968	13:00	132.9000	36.5000	0	50.0	0	BT	0	17.0	0
040_DF_1968191	005	B	09/02/1968	13:00	132.9000	36.5000	0	75.0	0	BT	0	15.1	0
040_DF_1968191	005	B	09/02/1968	13:00	132.9000	36.5000	0	87.0	0	BT	0	14.5	0
040_DF_1968191	005	B	09/02/1968	13:00	132.9000	36.5000	0	94.0	0	BT	0	13.4	0
040_DF_1968191	005	B	09/02/1968	13:00	132.9000	36.5000	0	100.0	0	BT	0	13.1	0
040_DF_1968191	005	B	09/02/1968	13:00	132.9000	36.5000	0	104.0	0	BT	0	12.9	0
040_DF_1968191	005	B	09/02/1968	13:00	133.1000	36.3500	0	0.0	0	BT	0	24.1	0
040_DF_1968191	005	B	09/02/1968	13:00	133.1000	36.3500	0	10.0	0	BT	0	24.1	0
040_DF_1968191	005	B	09/02/1968	13:00	133.1000	36.3500	0	20.0	0	BT	0	24.1	0
040_DF_1968191	005	B	09/02/1968	13:00	133.1000	36.3500	0	24.0	0	BT	0	24.0	0
040_DF_1968191	005	B	09/02/1968	13:00	133.1000	36.3500	0	30.0	0	BT	0	23.6	0
040_DF_1968191	005	B	09/02/1968	13:00	133.1000	36.3500	0	43.0	0	BT	0	23.1	0
040_DF_1968191	005	B	09/02/1968	13:00	133.1000	36.3500	0	44.0	0	BT	0	22.1	0
040_DF_1968191	005	B	09/02/1968	13:00	133.1000	36.3500	0	50.0	0	BT	0	21.9	0
040_DF_1968191	005	B	09/02/1968	13:00	133.1000	36.3500	0	64.0	0	BT	0	21.4	0
040_DF_1968191	005	B	09/02/1968	13:00	133.1000	36.3500	0	75.0	0	BT	0	20.6	0
040_DF_1968191	005	B	09/02/1968	13:00	133.1000	36.3500	0	88.0	0	BT	0	19.1	0
040_DF_1968191	005	B	09/02/1968	13:00	133.1000	36.3500	0	96.0	0	BT	0	18.7	0
040_DF_1968191	005	B	09/02/1968	13:00	133.1000	36.3500	0	100.0	0	BT	0	18.4	0
040_DF_1968191	005	B	09/02/1968	13:00	133.1000	36.3500	0	113.0	0	BT	0	17.2	0
040_DF_1968191	005	B	09/02/1968	13:00	132.9000	36.8000	0	0.0	0	BT	0	23.3	0
040_DF_1968191	005	B	09/02/1968	13:00	132.9000	36.8000	0	10.0	0	BT	0	23.3	0
040_DF_1968191	005	B	09/02/1968	13:00	132.9000	36.8000	0	20.0	0	BT	0	23.4	0
040_DF_1968191	005	B	09/02/1968	13:00	132.9000	36.8000	0	30.0	0	BT	0	23.4	0
040_DF_1968191	005	B	09/02/1968	13:00	132.9000	36.8000	0	46.0	0	BT	0	19.1	0
040_DF_1968191	005	B	09/02/1968	13:00	132.9000	36.8000	0	50.0	0	BT	0	18.2	0
040_DF_1968191	005	B	09/02/1968	13:00	132.9000	36.8000	0	52.0	0	BT	0	17.8	0
040_DF_1968191	005	B	09/02/1968	13:00	132.9000	36.8000	0	58.0	0	BT	0	17.8	0
040_DF_1968191	005	B	09/02/1968	13:00	132.9000	36.8000	0	75.0	0	BT	0	13.9	0
040_DF_1968191	005	B	09/02/1968	13:00	132.9000	36.8000	0	100.0	0	BT	0	10.8	0
040_DF_1968191	005	B	09/02/1968	13:00	132.9000	36.8000	0	125.0	0	BT	0	7.7	0
040_DF_1968191	005	B	09/02/1968	13:00	132.9000	36.8000	0	128.0	0	BT	0	7.3	0
040_DF_1968191	005	B	09/02/1968	13:00	132.9000	36.8000	0	143.0	0	BT	0	6.2	0
040_DF_1968191	005	B	09/02/1968	13:00	132.9000	36.8000	0	150.0	0	BT	0	4.5	0
040_DF_1968191	005	B	09/02/1968	13:00	132.9000	36.8000	0	151.0	0	BT	0	4.2	0
040_DF_1968191	005	B	09/02/1968	13:00	132.9000	36.8000	0	168.0	0	BT	0	2.5	0
040_DF_1968191	006	B	09/02/1968	14:00	132.6500	36.7000	0	0.0	0	BT	0	23.8	0
040_DF_1968191	006	B	09/02/1968	14:00	132.6500	36.7000	0	10.0	0	BT	0	23.8	0
040_DF_1968191	006	B	09/02/1968	14:00	132.6500	36.7000	0	11.0	0	BT	0	23.8	0
040_DF_1968191	006	B	09/02/1968	14:00	132.6500	36.7000	0	20.0	0	BT	0	23.5	0
040_DF_1968191	006	B	09/02/1968	14:00	132.6500	36.7000	0	24.0	0	BT	0	23.2	0
040_DF_1968191	006	B	09/02/1968	14:00	132.6500	36.7000	0	30.0	0	BT	0	21.2	0
040_DF_1968191	006	B	09/02/1968	14:00	132.6500	36.7000	0	50.0	0	BT	0	17.7	0
040_DF_1968191	006	B	09/02/1968	14:00	132.6500	36.7000	0	75.0	0	BT	0	13.3	0
040_DF_1968191	006	B	09/02/1968	14:00	132.6500	36.7000	0	100.0	0	BT	0	9.5	0
040_DF_1968191	006	B	09/02/1968	14:00	132.6500	36.7000	0	119.0	0	BT	0	6.6	0
040_DF_1968191	006	B	09/02/1968	14:00	132.6500	36.7000	0	122.0	0	BT	0	6.6	0
040_DF_1968191	006	B	09/02/1968	14:00	132.6500	36.7000	0	125.0	0	BT	0	6.1	0
040_DF_1968191	006	B	09/02/1968	14:00	132.6500	36.7000	0	140.0	0	BT	0	3.4	0
040_DF_1968191	006	B	09/02/1968	14:00	132.6500	36.7000	0	150.0	0	BT	0	2.6	0
040_DF_1968191	006	B	09/02/1968	14:00	132.6500	36.7000	0	151.0	0	BT	0	2.6	0
040_DF_1968191	006	B	09/02/1968	14:00	132.6500	36.7000	0	171.0	0	BT	0	1.3	0
040_DF_1968191	006	B	09/02/1968	14:00	132.7833	36.3667	0	0.0	0	BT	0	24.5	0
040_DF_1968191	006	B	09/02/1968	14:00	132.7833	36.3667	0	10.0	0	BT	0	24.5	0
040_DF_1968191	006	B	09/02/1968	14:00	132.7833	36.3667	0	18.0	0	BT	0	24.5	0
040_DF_1968191	006	B	09/02/1968	14:00	132.7833	36.3667	0	20.0	0	BT	0	24.2	0
040_DF_1968191	006	B	09/02/1968	14:00	132.7833	36.3667	0	30.0	0	BT	0	20.7	0
040_DF_1968191	006	B	09/02/1968	14:00	132.7833	36.3667	0	43.0	0	BT	0	17.3	0
040_DF_1968191	006	B	09/02/1968	14:00	132.7833	36.3667	0	50.0	0	BT	0	16.0	0
040_DF_1968191	006	B	09/02/1968	14:00	132.7833	36.3667	0	55.0	0	BT	0	15.1	0
040_DF_1968191	006	B	09/02/1968	14:00	132.7833	36.3667	0	67.0	0	BT	0	13.5	0
040_DF_1968191	006	B	09/02/1968	14:00	132.7833	36.3667	0	75.0	0	BT	0	13.2	0
040_DF_1968191	006	B	09/02/1968	14:00	132.7833	36.3667	0	91.0	0	BT	0	11.7	0
040_DF_1968191	006	B	09/02/1968	14:00	132.7833	36.3667	0	100.0	0	BT	0	10.5	0
040_DF_1968191	006	B	09/02/1968	14:00	132.7833	36.3667	0	119.0	0	BT	0	7.8	0
040_DF_1968191	006	B	09/02/1968	14:00	132.9167	36.2167	0	0.0	0	BT	0	24.8	0
040_DF_1968191	006	B	09/02/1968	14:00	132.9167	36.2167	0	10.0	0	BT	0	24.8	0
040_DF_1968191	006	B	09/02/1968	14:00	132.9167	36.2167	0	14.0	0	BT	0	24.8	0
040_DF_1968191	006	B	09/02/1968	14:00	132.9167	36.2167	0	20.0	0	BT	0	23.9	0
040_DF_1968191	006	B	09/02/1968	14:00	132.9167	36.2167	0	30.0	0	BT	0	22.5	0
040_DF_1968191	006	B	09/02/1968	14:00	132.9167	36.2167	0	35.0	0	BT	0	21.6	0
040_DF_1968191	006	B	09/02/1968	14:00	132.9167	36.2167	0	50.0	0	BT	0	20.6	0
040_DF_1968191	006	B	09/02/1968	14:00	132.9167	36.2167	0	53.0	0	BT	0	20.4	0
040_DF_1968191	006	B	09/02/1968	14:00	132.9167	36.2167	0	75.0	0	BT	0	19.2	0
040_DF_1968191	006	B	09/02/1968	14:00	132.9167	36.2167	0	85.0	0	BT	0	17.9	0
040_DF_1968191	006	B	09/02/1968	14:00	132.9167	36.2167	0	100.0	0	BT	0	16.6	0
040_DF_1968191	006	B	09/02/1968	14:00	132.9167	36.2167	0	102.0	0	BT	0	16.3	0
040_DF_1968191	006	B	09/02/1968	14:00	132.9167	36.2167	0	110.0	0	BT	0	15.4	0
040_DF_1968191	006	B	09/02/1968	14:00	132.9167	36.2167	0	117.0	0	BT	0	15.3	0
040_DF_1968191	007	B	09/02/1968	15:00	132.7167	36.1167	0	0.0	0	BT	0	25.3	0
040_DF_1968191	007	B	09/02/1968	15:00	132.7167	36.1167	0	10.0	0	BT	0	25.4	0
040_DF_1968191	007	B	09/02/1968	15:00	132.7167	36.1167	0	20.0	0	BT	0	25.4	0
040_DF_1968191	007	B	09/02/1968	15:00	132.7167	36.1167	0	21.0	0	BT	0	25.4	0
040_DF_1968191	007	B	09/02/1968	15:00	132.7167	36.1167	0	23.0	0	BT	0	24.2	0
040_DF_1968191	007	B	09/02/1968	15:00	132.7167	36.1167	0	30.0	0	BT	0	23.1	0
040_DF_1968191	007	B	09/02/1968	15:00	132.7167	36.1167	0	41.0	0	BT	0	20.0	0
040_DF_1968191	007	B	09/02/1968	15:00	132.7167	36.1167	0	50.0	0	BT	0	18.8	0
040_DF_1968191	007	B	09/02/1968	15:00	132.7167	36.1167	0	75.0	0	BT	0	15.2	0
040_DF_1968191	007	B	09/02/1968	15:00	132.7167	36.1167	0	81.0	0	BT	0	14.4	0
040_DF_1968191	007	B	09/02/1968	15:00	132.7167	36.1167	0	100.0	0	BT	0	12.1	0
040_DF_1968191	007	B	09/02/1968	15:00	132.7167	36.1167	0	119.0	0	BT	0	9.7	0
040_DF_1968191	007	B	09/02/1968	15:00	132.3833	36.5333	0	0.0	0	BT	0	22.6	0
040_DF_1968191	007	B	09/02/1968	15:00	132.3833	36.5333	0	10.0	0	BT	0	22.5	0
040_DF_1968191	007	B	09/02/1968	15:00	132.3833	36.5333	0	11.0	0	BT	0	22.6	0
040_DF_1968191	007	B	09/02/1968	15:00	132.3833	36.5333	0	20.0	0	BT	0	21.4	0
040_DF_1968191	007	B	09/02/1968	15:00	132.3833	36.5333	0	30.0	0	BT	0	19.8	0
040_DF_1968191	007	B	09/02/1968	15:00	132.3833	36.5333	0	50.0	0	BT	0	14.7	0
040_DF_1968191	007	B	09/02/1968	15:00	132.3833	36.5333	0	67.0	0	BT	0	10.1	0
040_DF_1968191	007	B	09/02/1968	15:00	132.3833	36.5333	0	75.0	0	BT	0	9.6	0
040_DF_1968191	007	B	09/02/1968	15:00	132.3833	36.5333	0	100.0	0	BT	0	5.1	0
040_DF_1968191	007	B	09/02/1968	15:00	132.3833	36.5333	0	107.0	0	BT	0	3.9	0
040_DF_1968191	007	B	09/02/1968	15:00	132.3833	36.5333	0	125.0	0	BT	0	2.7	0
040_DF_1968191	007	B	09/02/1968	15:00	132.3833	36.5333	0	140.0	0	BT	0	1.7	0
040_DF_1968191	007	B	09/02/1968	15:00	132.3833	36.5333	0	150.0	0	BT	0	1.5	0
040_DF_1968191	007	B	09/02/1968	15:00	132.3833	36.5333	0	151.0	0	BT	0	1.4	0
040_DF_1968191	007	B	09/02/1968	15:00	132.3833	36.5333	0	183.0	0	BT	0	0.6	0
040_DF_1968191	007	B	09/02/1968	15:00	132.4667	36.2500	0	0.0	0	BT	0	23.8	0
040_DF_1968191	007	B	09/02/1968	15:00	132.4667	36.2500	0	6.0	0	BT	0	23.8	0
040_DF_1968191	007	B	09/02/1968	15:00	132.4667	36.2500	0	10.0	0	BT	0	22.9	0
040_DF_1968191	007	B	09/02/1968	15:00	132.4667	36.2500	0	11.0	0	BT	0	22.7	0
040_DF_1968191	007	B	09/02/1968	15:00	132.4667	36.2500	0	20.0	0	BT	0	22.2	0
040_DF_1968191	007	B	09/02/1968	15:00	132.4667	36.2500	0	30.0	0	BT	0	21.7	0
040_DF_1968191	007	B	09/02/1968	15:00	132.4667	36.2500	0	32.0	0	BT	0	20.4	0
040_DF_1968191	007	B	09/02/1968	15:00	132.4667	36.2500	0	46.0	0	BT	0	15.6	0
040_DF_1968191	007	B	09/02/1968	15:00	132.4667	36.2500	0	50.0	0	BT	0	14.8	0
040_DF_1968191	007	B	09/02/1968	15:00	132.4667	36.2500	0	61.0	0	BT	0	12.8	0
040_DF_1968191	007	B	09/02/1968	15:00	132.4667	36.2500	0	75.0	0	BT	0	11.2	0
040_DF_1968191	007	B	09/02/1968	15:00	132.4667	36.2500	0	82.0	0	BT	0	7.3	0
040_DF_1968191	007	B	09/02/1968	15:00	132.4667	36.2500	0	100.0	0	BT	0	5.2	0
040_DF_1968191	007	B	09/02/1968	15:00	132.4667	36.2500	0	108.0	0	BT	0	4.1	0
040_DF_1968191	007	B	09/02/1968	15:00	132.4667	36.2500	0	113.0	0	BT	0	2.8	0
040_DF_1968191	008	B	09/02/1968	16:00	132.2500	36.1167	0	0.0	0	BT	0	23.5	0
040_DF_1968191	008	B	09/02/1968	16:00	132.2500	36.1167	0	8.0	0	BT	0	23.5	0
040_DF_1968191	008	B	09/02/1968	16:00	132.2500	36.1167	0	10.0	0	BT	0	23.2	0
040_DF_1968191	008	B	09/02/1968	16:00	132.2500	36.1167	0	11.0	0	BT	0	23.3	0
040_DF_1968191	008	B	09/02/1968	16:00	132.2500	36.1167	0	20.0	0	BT	0	20.6	0
040_DF_1968191	008	B	09/02/1968	16:00	132.2500	36.1167	0	30.0	0	BT	0	17.8	0
040_DF_1968191	008	B	09/02/1968	16:00	132.2500	36.1167	0	34.0	0	BT	0	16.1	0
040_DF_1968191	008	B	09/02/1968	16:00	132.2500	36.1167	0	37.0	0	BT	0	16.2	0
040_DF_1968191	008	B	09/02/1968	16:00	132.2500	36.1167	0	50.0	0	BT	0	13.6	0
040_DF_1968191	008	B	09/02/1968	16:00	132.2500	36.1167	0	58.0	0	BT	0	12.1	0
040_DF_1968191	008	B	09/02/1968	16:00	132.2500	36.1167	0	75.0	0	BT	0	8.6	0
040_DF_1968191	008	B	09/02/1968	16:00	132.2500	36.1167	0	82.0	0	BT	0	8.4	0
040_DF_1968191	008	B	09/02/1968	16:00	132.2500	36.1167	0	88.0	0	BT	0	7.4	0
040_DF_1968191	008	B	09/02/1968	16:00	132.2500	36.1167	0	100.0	0	BT	0	5.9	0
040_DF_1968191	008	B	09/02/1968	16:00	132.2500	36.1167	0	125.0	0	BT	0	2.7	0
040_DF_1968191	008	B	09/02/1968	16:00	132.2500	36.1167	0	131.0	0	BT	0	1.8	0
040_DF_1968191	008	B	09/02/1968	16:00	132.1333	36.3333	0	0.0	0	BT	0	22.7	0
040_DF_1968191	008	B	09/02/1968	16:00	132.1333	36.3333	0	10.0	0	BT	0	22.7	0
040_DF_1968191	008	B	09/02/1968	16:00	132.1333	36.3333	0	20.0	0	BT	0	22.8	0
040_DF_1968191	008	B	09/02/1968	16:00	132.1333	36.3333	0	24.0	0	BT	0	22.8	0
040_DF_1968191	008	B	09/02/1968	16:00	132.1333	36.3333	0	30.0	0	BT	0	19.6	0
040_DF_1968191	008	B	09/02/1968	16:00	132.1333	36.3333	0	50.0	0	BT	0	14.9	0
040_DF_1968191	008	B	09/02/1968	16:00	132.1333	36.3333	0	75.0	0	BT	0	9.0	0
040_DF_1968191	008	B	09/02/1968	16:00	132.1333	36.3333	0	88.0	0	BT	0	5.7	0
040_DF_1968191	008	B	09/02/1968	16:00	132.1333	36.3333	0	100.0	0	BT	0	4.6	0
040_DF_1968191	008	B	09/02/1968	16:00	132.1333	36.3333	0	107.0	0	BT	0	4.0	0
040_DF_1968191	008	B	09/02/1968	16:00	132.1333	36.3333	0	122.0	0	BT	0	2.9	0
040_DF_1968191	008	B	09/02/1968	16:00	132.1333	36.3333	0	125.0	0	BT	0	2.8	0
040_DF_1968191	008	B	09/02/1968	16:00	132.1333	36.3333	0	150.0	0	BT	0	1.8	0
040_DF_1968191	008	B	09/02/1968	16:00	132.1333	36.3333	0	151.0	0	BT	0	1.8	0
040_DF_1968191	008	B	09/02/1968	16:00	132.1333	36.3333	0	158.0	0	BT	0	1.3	0
040_DF_1968191	008	B	09/02/1968	16:00	132.1333	36.3333	0	183.0	0	BT	0	0.9	0
040_DF_1968192	001	B	09/11/1968	18:42	133.5500	36.4000	0	0.0	0	BT	0	24.3	0
040_DF_1968192	001	B	09/11/1968	18:42	133.5500	36.4000	0	10.0	0	BT	0	24.3	0
040_DF_1968192	001	B	09/11/1968	18:42	133.5500	36.4000	0	20.0	0	BT	0	24.3	0
040_DF_1968192	001	B	09/11/1968	18:42	133.5500	36.4000	0	30.0	0	BT	0	23.9	0
040_DF_1968192	001	B	09/11/1968	18:42	133.5500	36.4000	0	37.0	0	BT	0	22.8	0
040_DF_1968192	001	B	09/11/1968	18:42	133.5500	36.4000	0	46.0	0	BT	0	22.4	0
040_DF_1968192	001	B	09/11/1968	18:42	133.5500	36.4000	0	50.0	0	BT	0	21.5	0
040_DF_1968192	001	B	09/11/1968	18:42	133.5500	36.4000	0	61.0	0	BT	0	18.9	0
040_DF_1968192	001	B	09/11/1968	18:42	133.5500	36.4000	0	75.0	0	BT	0	17.7	0
040_DF_1968192	001	B	09/11/1968	18:42	133.5500	36.4000	0	98.0	0	BT	0	16.2	0
040_DF_1968192	001	B	09/11/1968	18:42	133.5500	36.4000	0	100.0	0	BT	0	16.0	0
040_DF_1968192	001	B	09/11/1968	18:42	133.5500	36.4000	0	125.0	0	BT	0	13.4	0
040_DF_1968192	001	B	09/11/1968	18:42	133.5500	36.4000	0	150.0	0	BT	0	9.3	0
040_DF_1968192	001	B	09/11/1968	18:42	133.5500	36.4000	0	151.0	0	BT	0	10.7	0
040_DF_1968192	001	B	09/11/1968	18:42	133.5500	36.4000	0	152.0	0	BT	0	8.3	0
040_DF_1968192	001	B	09/11/1968	18:42	133.5500	36.4000	0	186.0	0	BT	0	4.4	0
040_DF_1968192	001	B	09/11/1968	18:42	133.5500	36.4000	0	204.0	0	BT	0	1.7	0
040_DF_1968192	002	B	09/12/1968	04:00	132.2500	36.1333	0	0.0	0	BT	0	24.2	0
040_DF_1968192	002	B	09/12/1968	04:00	132.2500	36.1333	0	8.0	0	BT	0	23.8	0
040_DF_1968192	002	B	09/12/1968	04:00	132.2500	36.1333	0	10.0	0	BT	0	23.8	0
040_DF_1968192	002	B	09/12/1968	04:00	132.2500	36.1333	0	11.0	0	BT	0	23.8	0
040_DF_1968192	002	B	09/12/1968	04:00	132.2500	36.1333	0	20.0	0	BT	0	23.5	0
040_DF_1968192	002	B	09/12/1968	04:00	132.2500	36.1333	0	23.0	0	BT	0	23.3	0
040_DF_1968192	002	B	09/12/1968	04:00	132.2500	36.1333	0	30.0	0	BT	0	19.8	0
040_DF_1968192	002	B	09/12/1968	04:00	132.2500	36.1333	0	40.0	0	BT	0	16.7	0
040_DF_1968192	002	B	09/12/1968	04:00	132.2500	36.1333	0	44.0	0	BT	0	16.6	0
040_DF_1968192	002	B	09/12/1968	04:00	132.2500	36.1333	0	50.0	0	BT	0	15.5	0
040_DF_1968192	002	B	09/12/1968	04:00	132.2500	36.1333	0	72.0	0	BT	0	11.2	0
040_DF_1968192	002	B	09/12/1968	04:00	132.2500	36.1333	0	75.0	0	BT	0	10.5	0
040_DF_1968192	002	B	09/12/1968	04:00	132.2500	36.1333	0	79.0	0	BT	0	10.5	0
040_DF_1968192	002	B	09/12/1968	04:00	132.2500	36.1333	0	81.0	0	BT	0	9.3	0
040_DF_1968192	002	B	09/12/1968	04:00	132.2000	36.1500	0	0.0	0	BT	0	24.0	0
040_DF_1968192	002	B	09/12/1968	04:00	132.2000	36.1500	0	10.0	0	BT	0	23.5	0
040_DF_1968192	002	B	09/12/1968	04:00	132.2000	36.1500	0	11.0	0	BT	0	23.4	0
040_DF_1968192	002	B	09/12/1968	04:00	132.2000	36.1500	0	20.0	0	BT	0	23.3	0
040_DF_1968192	002	B	09/12/1968	04:00	132.2000	36.1500	0	24.0	0	BT	0	22.9	0
040_DF_1968192	002	B	09/12/1968	04:00	132.2000	36.1500	0	30.0	0	BT	0	19.9	0
040_DF_1968192	002	B	09/12/1968	04:00	132.2000	36.1500	0	37.0	0	BT	0	18.3	0
040_DF_1968192	002	B	09/12/1968	04:00	132.2000	36.1500	0	39.0	0	BT	0	16.7	0
040_DF_1968192	002	B	09/12/1968	04:00	132.2000	36.1500	0	46.0	0	BT	0	15.7	0
040_DF_1968192	002	B	09/12/1968	04:00	132.2000	36.1500	0	50.0	0	BT	0	14.9	0
040_DF_1968192	002	B	09/12/1968	04:00	132.2000	36.1500	0	55.0	0	BT	0	14.0	0
040_DF_1968192	003	B	09/12/1968	04:12	132.1833	36.2333	0	0.0	0	BT	0	23.9	0
040_DF_1968192	003	B	09/12/1968	04:12	132.1833	36.2333	0	10.0	0	BT	0	23.9	0
040_DF_1968192	003	B	09/12/1968	04:12	132.1833	36.2333	0	17.0	0	BT	0	23.8	0
040_DF_1968192	003	B	09/12/1968	04:12	132.1833	36.2333	0	20.0	0	BT	0	23.3	0
040_DF_1968192	003	B	09/12/1968	04:12	132.1833	36.2333	0	27.0	0	BT	0	21.7	0
040_DF_1968192	003	B	09/12/1968	04:12	132.1833	36.2333	0	30.0	0	BT	0	20.6	0
040_DF_1968192	003	B	09/12/1968	04:12	132.1833	36.2333	0	40.0	0	BT	0	17.2	0
040_DF_1968192	003	B	09/12/1968	04:12	132.1833	36.2333	0	43.0	0	BT	0	16.1	0
040_DF_1968192	003	B	09/12/1968	04:12	132.1833	36.2333	0	50.0	0	BT	0	14.4	0
040_DF_1968192	003	B	09/12/1968	04:12	132.1833	36.2333	0	55.0	0	BT	0	13.2	0
040_DF_1968192	003	B	09/12/1968	04:12	132.1833	36.2333	0	75.0	0	BT	0	11.1	0
040_DF_1968192	003	B	09/12/1968	04:12	132.1833	36.2333	0	85.0	0	BT	0	10.0	0
040_DF_1968192	003	B	09/12/1968	04:12	132.1833	36.2333	0	100.0	0	BT	0	7.4	0
040_DF_1968192	003	B	09/12/1968	04:12	132.1833	36.2333	0	110.0	0	BT	0	5.6	0
040_DF_1968192	004	B	09/12/1968	04:42	132.2000	36.2500	0	0.0	0	BT	0	23.7	0
040_DF_1968192	004	B	09/12/1968	04:42	132.2000	36.2500	0	10.0	0	BT	0	23.6	0
040_DF_1968192	004	B	09/12/1968	04:42	132.2000	36.2500	0	17.0	0	BT	0	23.4	0
040_DF_1968192	004	B	09/12/1968	04:42	132.2000	36.2500	0	20.0	0	BT	0	22.7	0
040_DF_1968192	004	B	09/12/1968	04:42	132.2000	36.2500	0	30.0	0	BT	0	20.2	0
040_DF_1968192	004	B	09/12/1968	04:42	132.2000	36.2500	0	40.0	0	BT	0	16.5	0
040_DF_1968192	004	B	09/12/1968	04:42	132.2000	36.2500	0	50.0	0	BT	0	14.4	0
040_DF_1968192	004	B	09/12/1968	04:42	132.2000	36.2500	0	58.0	0	BT	0	12.7	0
040_DF_1968192	004	B	09/12/1968	04:42	132.2000	36.2500	0	75.0	0	BT	0	10.5	0
040_DF_1968192	004	B	09/12/1968	04:42	132.2000	36.2500	0	85.0	0	BT	0	7.9	0
040_DF_1968192	004	B	09/12/1968	04:42	132.2000	36.2500	0	100.0	0	BT	0	6.6	0
040_DF_1968192	004	B	09/12/1968	04:42	132.2000	36.2500	0	110.0	0	BT	0	5.7	0
040_DF_1968192	004	B	09/12/1968	04:42	132.2000	36.2500	0	111.0	0	BT	0	5.1	0
040_DF_1968192	004	B	09/12/1968	04:42	132.2000	36.2500	0	125.0	0	BT	0	4.7	0
040_DF_1968192	004	B	09/12/1968	04:42	132.2000	36.2500	0	137.0	0	BT	0	4.3	0
040_DF_1968192	005	B	09/12/1968	04:48	132.3333	36.3333	0	0.0	0	BT	0	23.6	0
040_DF_1968192	005	B	09/12/1968	04:48	132.3333	36.3333	0	5.0	0	BT	0	23.4	0
040_DF_1968192	005	B	09/12/1968	04:48	132.3333	36.3333	0	10.0	0	BT	0	23.4	0
040_DF_1968192	005	B	09/12/1968	04:48	132.3333	36.3333	0	11.0	0	BT	0	23.4	0
040_DF_1968192	005	B	09/12/1968	04:48	132.3333	36.3333	0	17.0	0	BT	0	23.4	0
040_DF_1968192	005	B	09/12/1968	04:48	132.3333	36.3333	0	20.0	0	BT	0	22.9	0
040_DF_1968192	005	B	09/12/1968	04:48	132.3333	36.3333	0	30.0	0	BT	0	19.1	0
040_DF_1968192	005	B	09/12/1968	04:48	132.3333	36.3333	0	43.0	0	BT	0	14.6	0
040_DF_1968192	005	B	09/12/1968	04:48	132.3333	36.3333	0	50.0	0	BT	0	14.0	0
040_DF_1968192	005	B	09/12/1968	04:48	132.3333	36.3333	0	66.0	0	BT	0	12.8	0
040_DF_1968192	005	B	09/12/1968	04:48	132.3333	36.3333	0	75.0	0	BT	0	11.3	0
040_DF_1968192	005	B	09/12/1968	04:48	132.3333	36.3333	0	79.0	0	BT	0	10.7	0
040_DF_1968192	005	B	09/12/1968	04:48	132.3333	36.3333	0	88.0	0	BT	0	8.1	0
040_DF_1968192	005	B	09/12/1968	04:48	132.3333	36.3333	0	100.0	0	BT	0	6.4	0
040_DF_1968192	005	B	09/12/1968	04:48	132.3333	36.3333	0	107.0	0	BT	0	5.4	0
040_DF_1968192	006	B	09/12/1968	10:12	132.2667	36.0833	0	0.0	0	BT	0	24.8	0
040_DF_1968192	006	B	09/12/1968	10:12	132.2667	36.0833	0	10.0	0	BT	0	24.8	0
040_DF_1968192	006	B	09/12/1968	10:12	132.2667	36.0833	0	11.0	0	BT	0	24.8	0
040_DF_1968192	006	B	09/12/1968	10:12	132.2667	36.0833	0	15.0	0	BT	0	24.7	0
040_DF_1968192	006	B	09/12/1968	10:12	132.2667	36.0833	0	20.0	0	BT	0	23.9	0
040_DF_1968192	006	B	09/12/1968	10:12	132.2667	36.0833	0	30.0	0	BT	0	22.4	0
040_DF_1968192	006	B	09/12/1968	10:12	132.2667	36.0833	0	40.0	0	BT	0	16.7	0
040_DF_1968192	006	B	09/12/1968	10:12	132.2667	36.0833	0	50.0	0	BT	0	15.5	0
040_DF_1968192	006	B	09/12/1968	10:12	132.2667	36.0833	0	75.0	0	BT	0	12.5	0
040_DF_1968192	006	B	09/12/1968	10:12	132.2667	36.0833	0	100.0	0	BT	0	8.9	0
040_DF_1968192	006	B	09/12/1968	10:12	132.2667	36.0833	0	104.0	0	BT	0	8.3	0
040_DF_1968192	006	B	09/12/1968	10:12	132.2667	36.0833	0	125.0	0	BT	0	6.7	0
040_DF_1968192	006	B	09/12/1968	10:12	132.2667	36.0833	0	131.0	0	BT	0	6.3	0
040_DF_1968192	007	B	09/12/1968	12:00	132.8500	36.5500	0	0.0	0	BT	0	24.3	0
040_DF_1968192	007	B	09/12/1968	12:00	132.8500	36.5500	0	10.0	0	BT	0	24.3	0
040_DF_1968192	007	B	09/12/1968	12:00	132.8500	36.5500	0	11.0	0	BT	0	24.3	0
040_DF_1968192	007	B	09/12/1968	12:00	132.8500	36.5500	0	20.0	0	BT	0	24.1	0
040_DF_1968192	007	B	09/12/1968	12:00	132.8500	36.5500	0	30.0	0	BT	0	20.4	0
040_DF_1968192	007	B	09/12/1968	12:00	132.8500	36.5500	0	37.0	0	BT	0	18.3	0
040_DF_1968192	007	B	09/12/1968	12:00	132.8500	36.5500	0	50.0	0	BT	0	16.8	0
040_DF_1968192	007	B	09/12/1968	12:00	132.8500	36.5500	0	75.0	0	BT	0	14.0	0
040_DF_1968192	007	B	09/12/1968	12:00	132.8500	36.5500	0	85.0	0	BT	0	13.3	0
040_DF_1968192	007	B	09/12/1968	12:00	132.8500	36.5500	0	94.0	0	BT	0	11.6	0
040_DF_1968192	008	B	09/12/1968	14:00	133.4833	36.5167	0	0.0	0	BT	0	24.7	0
040_DF_1968192	008	B	09/12/1968	14:00	133.4833	36.5167	0	10.0	0	BT	0	24.6	0
040_DF_1968192	008	B	09/12/1968	14:00	133.4833	36.5167	0	11.0	0	BT	0	24.6	0
040_DF_1968192	008	B	09/12/1968	14:00	133.4833	36.5167	0	20.0	0	BT	0	24.4	0
040_DF_1968192	008	B	09/12/1968	14:00	133.4833	36.5167	0	30.0	0	BT	0	24.1	0
040_DF_1968192	008	B	09/12/1968	14:00	133.4833	36.5167	0	37.0	0	BT	0	23.6	0
040_DF_1968192	008	B	09/12/1968	14:00	133.4833	36.5167	0	50.0	0	BT	0	20.3	0
040_DF_1968192	008	B	09/12/1968	14:00	133.4833	36.5167	0	55.0	0	BT	0	19.1	0
040_DF_1968192	008	B	09/12/1968	14:00	133.4833	36.5167	0	75.0	0	BT	0	17.7	0
040_DF_1968192	008	B	09/12/1968	14:00	133.4833	36.5167	0	100.0	0	BT	0	16.1	0
040_DF_1968192	008	B	09/12/1968	14:00	133.4833	36.5167	0	105.0	0	BT	0	15.8	0
040_DF_1968192	009	B	09/12/1968	15:00	133.7833	36.4500	0	0.0	0	BT	0	23.3	0
040_DF_1968192	009	B	09/12/1968	15:00	133.7833	36.4500	0	10.0	0	BT	0	23.3	0
040_DF_1968192	009	B	09/12/1968	15:00	133.7833	36.4500	0	20.0	0	BT	0	23.3	0
040_DF_1968192	009	B	09/12/1968	15:00	133.7833	36.4500	0	30.0	0	BT	0	23.2	0
040_DF_1968192	009	B	09/12/1968	15:00	133.7833	36.4500	0	35.0	0	BT	0	23.2	0
040_DF_1968192	009	B	09/12/1968	15:00	133.7833	36.4500	0	50.0	0	BT	0	19.9	0
040_DF_1968192	009	B	09/12/1968	15:00	133.7833	36.4500	0	56.0	0	BT	0	18.3	0
040_DF_1968192	009	B	09/12/1968	15:00	133.7833	36.4500	0	75.0	0	BT	0	16.2	0
040_DF_1968192	009	B	09/12/1968	15:00	133.7833	36.4500	0	100.0	0	BT	0	14.3	0
040_DF_1968192	009	B	09/12/1968	15:00	133.7833	36.4500	0	104.0	0	BT	0	14.0	0
040_DF_1968192	009	B	09/12/1968	15:00	133.7333	36.4500	0	0.0	0	BT	0	24.2	0
040_DF_1968192	009	B	09/12/1968	15:00	133.7333	36.4500	0	10.0	0	BT	0	24.2	0
040_DF_1968192	009	B	09/12/1968	15:00	133.7333	36.4500	0	20.0	0	BT	0	24.2	0
040_DF_1968192	009	B	09/12/1968	15:00	133.7333	36.4500	0	30.0	0	BT	0	24.1	0
040_DF_1968192	009	B	09/12/1968	15:00	133.7333	36.4500	0	44.0	0	BT	0	24.1	0
040_DF_1968192	009	B	09/12/1968	15:00	133.7333	36.4500	0	50.0	0	BT	0	21.5	0
040_DF_1968192	009	B	09/12/1968	15:00	133.7333	36.4500	0	52.0	0	BT	0	20.6	0
040_DF_1968192	009	B	09/12/1968	15:00	133.7333	36.4500	0	75.0	0	BT	0	17.4	0
040_DF_1968192	009	B	09/12/1968	15:00	133.7333	36.4500	0	81.0	0	BT	0	16.6	0
040_DF_1968192	009	B	09/12/1968	15:00	133.7333	36.4500	0	100.0	0	BT	0	15.5	0
040_DF_1968192	009	B	09/12/1968	15:00	133.7333	36.4500	0	108.0	0	BT	0	15.0	0
040_DF_1968192	009	B	09/12/1968	15:00	133.7333	36.4500	0	111.0	0	BT	0	14.4	0
040_DF_1968192	010	B	09/14/1968	15:42	133.3333	36.0000	0	0.0	0	BT	0	24.4	0
040_DF_1968192	010	B	09/14/1968	15:42	133.3333	36.0000	0	10.0	0	BT	0	23.9	0
040_DF_1968192	010	B	09/14/1968	15:42	133.3333	36.0000	0	11.0	0	BT	0	23.9	0
040_DF_1968192	010	B	09/14/1968	15:42	133.3333	36.0000	0	20.0	0	BT	0	23.3	0
040_DF_1968192	010	B	09/14/1968	15:42	133.3333	36.0000	0	30.0	0	BT	0	22.4	0
040_DF_1968192	010	B	09/14/1968	15:42	133.3333	36.0000	0	50.0	0	BT	0	19.3	0
040_DF_1968192	010	B	09/14/1968	15:42	133.3333	36.0000	0	55.0	0	BT	0	18.5	0
040_DF_1968192	010	B	09/14/1968	15:42	133.3333	36.0000	0	75.0	0	BT	0	16.7	0
040_DF_1968192	010	B	09/14/1968	15:42	133.3333	36.0000	0	100.0	0	BT	0	15.4	0
040_DF_1968192	010	B	09/14/1968	15:42	133.3333	36.0000	0	107.0	0	BT	0	15.1	0
040_DF_1968192	011	B	09/14/1968	17:12	133.6667	36.0000	0	0.0	0	BT	0	23.6	0
040_DF_1968192	011	B	09/14/1968	17:12	133.6667	36.0000	0	10.0	0	BT	0	23.6	0
040_DF_1968192	011	B	09/14/1968	17:12	133.6667	36.0000	0	20.0	0	BT	0	23.5	0
040_DF_1968192	011	B	09/14/1968	17:12	133.6667	36.0000	0	30.0	0	BT	0	23.4	0
040_DF_1968192	011	B	09/14/1968	17:12	133.6667	36.0000	0	50.0	0	BT	0	20.3	0
040_DF_1968192	011	B	09/14/1968	17:12	133.6667	36.0000	0	75.0	0	BT	0	16.3	0
040_DF_1968192	011	B	09/14/1968	17:12	133.6667	36.0000	0	100.0	0	BT	0	15.1	0
040_DF_1968192	011	B	09/14/1968	17:12	133.6667	36.0000	0	110.0	0	BT	0	14.6	0
040_DF_1968192	011	B	09/14/1968	17:12	133.6667	36.0000	0	122.0	0	BT	0	13.2	0
040_DF_1968192	011	B	09/14/1968	17:12	133.6667	36.0000	0	125.0	0	BT	0	12.4	0
040_DF_1968192	011	B	09/14/1968	17:12	133.6667	36.0000	0	134.0	0	BT	0	9.8	0
040_DF_1968192	012	B	09/14/1968	18:48	134.0000	36.1333	0	0.0	0	BT	0	24.2	0
040_DF_1968192	012	B	09/14/1968	18:48	134.0000	36.1333	0	10.0	0	BT	0	24.2	0
040_DF_1968192	012	B	09/14/1968	18:48	134.0000	36.1333	0	11.0	0	BT	0	24.2	0
040_DF_1968192	012	B	09/14/1968	18:48	134.0000	36.1333	0	20.0	0	BT	0	24.1	0
040_DF_1968192	012	B	09/14/1968	18:48	134.0000	36.1333	0	30.0	0	BT	0	24.0	0
040_DF_1968192	012	B	09/14/1968	18:48	134.0000	36.1333	0	37.0	0	BT	0	22.6	0
040_DF_1968192	012	B	09/14/1968	18:48	134.0000	36.1333	0	43.0	0	BT	0	20.1	0
040_DF_1968192	012	B	09/14/1968	18:48	134.0000	36.1333	0	50.0	0	BT	0	19.2	0
040_DF_1968192	012	B	09/14/1968	18:48	134.0000	36.1333	0	75.0	0	BT	0	16.4	0
040_DF_1968192	012	B	09/14/1968	18:48	134.0000	36.1333	0	100.0	0	BT	0	13.7	0
040_DF_1968192	012	B	09/14/1968	18:48	134.0000	36.1333	0	125.0	0	BT	0	10.9	0
040_DF_1968192	012	B	09/14/1968	18:48	134.0000	36.1333	0	134.0	0	BT	0	9.9	0
040_DF_1968192	012	B	09/14/1968	18:48	134.0000	36.1333	0	136.0	0	BT	0	8.6	0
040_DF_1968192	012	B	09/14/1968	18:48	134.0000	36.1333	0	150.0	0	BT	0	8.2	0
040_DF_1968192	012	B	09/14/1968	18:48	134.0000	36.1333	0	151.0	0	BT	0	8.1	0
040_DF_1968192	012	B	09/14/1968	18:48	134.0000	36.1333	0	189.0	0	BT	0	6.4	0
040_DF_1968192	012	B	09/14/1968	18:48	134.0000	36.1333	0	192.0	0	BT	0	5.3	0
040_DF_1968192	012	B	09/14/1968	18:48	134.0000	36.1333	0	210.0	0	BT	0	5.1	0
040_DF_1968192	013	B	09/15/1968	05:30	133.3333	36.5000	0	0.0	0	BT	0	24.7	0
040_DF_1968192	013	B	09/15/1968	05:30	133.3333	36.5000	0	10.0	0	BT	0	24.6	0
040_DF_1968192	013	B	09/15/1968	05:30	133.3333	36.5000	0	11.0	0	BT	0	24.7	0
040_DF_1968192	013	B	09/15/1968	05:30	133.3333	36.5000	0	12.0	0	BT	0	24.3	0
040_DF_1968192	013	B	09/15/1968	05:30	133.3333	36.5000	0	20.0	0	BT	0	24.1	0
040_DF_1968192	013	B	09/15/1968	05:30	133.3333	36.5000	0	30.0	0	BT	0	22.9	0
040_DF_1968192	013	B	09/15/1968	05:30	133.3333	36.5000	0	50.0	0	BT	0	20.4	0
040_DF_1968192	013	B	09/15/1968	05:30	133.3333	36.5000	0	75.0	0	BT	0	17.1	0
040_DF_1968192	013	B	09/15/1968	05:30	133.3333	36.5000	0	100.0	0	BT	0	14.5	0
040_DF_1968192	013	B	09/15/1968	05:30	133.3333	36.5000	0	125.0	0	BT	0	11.8	0
040_DF_1968192	013	B	09/15/1968	05:30	133.3333	36.5000	0	134.0	0	BT	0	10.8	0
040_DF_1968192	013	B	09/15/1968	05:30	133.3333	36.5000	0	150.0	0	BT	0	8.9	0
040_DF_1968192	013	B	09/15/1968	05:30	133.3333	36.5000	0	151.0	0	BT	0	8.9	0
040_DF_1968192	013	B	09/15/1968	05:30	133.3333	36.5000	0	204.0	0	BT	0	2.9	0
040_DF_1968192	014	B	09/15/1968	05:42	133.4333	36.5500	0	0.0	0	BT	0	24.9	0
040_DF_1968192	014	B	09/15/1968	05:42	133.4333	36.5500	0	10.0	0	BT	0	24.7	0
040_DF_1968192	014	B	09/15/1968	05:42	133.4333	36.5500	0	11.0	0	BT	0	24.8	0
040_DF_1968192	014	B	09/15/1968	05:42	133.4333	36.5500	0	20.0	0	BT	0	23.6	0
040_DF_1968192	014	B	09/15/1968	05:42	133.4333	36.5500	0	30.0	0	BT	0	21.7	0
040_DF_1968192	014	B	09/15/1968	05:42	133.4333	36.5500	0	50.0	0	BT	0	19.1	0
040_DF_1968192	014	B	09/15/1968	05:42	133.4333	36.5500	0	75.0	0	BT	0	15.6	0
040_DF_1968192	014	B	09/15/1968	05:42	133.4333	36.5500	0	100.0	0	BT	0	14.5	0
040_DF_1968192	014	B	09/15/1968	05:42	133.4333	36.5500	0	122.0	0	BT	0	13.4	0
040_DF_1968192	014	B	09/15/1968	05:42	133.4333	36.5500	0	125.0	0	BT	0	12.3	0
040_DF_1968192	014	B	09/15/1968	05:42	133.4333	36.5500	0	128.0	0	BT	0	11.2	0
040_DF_1968192	014	B	09/15/1968	05:42	133.4333	36.5500	0	150.0	0	BT	0	7.7	0
040_DF_1968192	014	B	09/15/1968	05:42	133.4333	36.5500	0	151.0	0	BT	0	7.6	0
040_DF_1968192	014	B	09/15/1968	05:42	133.4333	36.5500	0	171.0	0	BT	0	5.1	0
040_DF_1968192	014	B	09/15/1968	05:42	133.4333	36.5500	0	200.0	0	BT	0	3.8	0
040_DF_1968192	014	B	09/15/1968	05:42	133.4333	36.5500	0	219.0	0	BT	0	3.1	0
040_DF_1968192	015	B	09/15/1968	07:00	133.6667	36.5000	0	0.0	0	BT	0	25.1	0
040_DF_1968192	015	B	09/15/1968	07:00	133.6667	36.5000	0	10.0	0	BT	0	25.0	0
040_DF_1968192	015	B	09/15/1968	07:00	133.6667	36.5000	0	20.0	0	BT	0	24.9	0
040_DF_1968192	015	B	09/15/1968	07:00	133.6667	36.5000	0	30.0	0	BT	0	23.3	0
040_DF_1968192	015	B	09/15/1968	07:00	133.6667	36.5000	0	37.0	0	BT	0	20.6	0
040_DF_1968192	015	B	09/15/1968	07:00	133.6667	36.5000	0	50.0	0	BT	0	19.2	0
040_DF_1968192	015	B	09/15/1968	07:00	133.6667	36.5000	0	75.0	0	BT	0	16.6	0
040_DF_1968192	015	B	09/15/1968	07:00	133.6667	36.5000	0	91.0	0	BT	0	15.4	0
040_DF_1968192	015	B	09/15/1968	07:00	133.6667	36.5000	0	100.0	0	BT	0	15.0	0
040_DF_1968192	015	B	09/15/1968	07:00	133.6667	36.5000	0	116.0	0	BT	0	14.1	0
040_DF_1968192	015	B	09/15/1968	07:00	133.6667	36.5000	0	125.0	0	BT	0	12.5	0
040_DF_1968192	015	B	09/15/1968	07:00	133.6667	36.5000	0	140.0	0	BT	0	9.9	0
040_DF_1968192	015	B	09/15/1968	07:00	133.6667	36.5000	0	150.0	0	BT	0	10.4	0
040_DF_1968192	015	B	09/15/1968	07:00	133.6667	36.5000	0	151.0	0	BT	0	10.7	0
040_DF_1968192	015	B	09/15/1968	07:00	133.6667	36.5000	0	180.0	0	BT	0	5.0	0
040_DF_1968192	015	B	09/15/1968	07:00	133.6667	36.5000	0	210.0	0	BT	0	3.8	0
040_DF_1968192	016	B	09/15/1968	07:12	133.7000	36.6500	0	0.0	0	BT	0	25.1	0
040_DF_1968192	016	B	09/15/1968	07:12	133.7000	36.6500	0	10.0	0	BT	0	24.8	0
040_DF_1968192	016	B	09/15/1968	07:12	133.7000	36.6500	0	11.0	0	BT	0	24.8	0
040_DF_1968192	016	B	09/15/1968	07:12	133.7000	36.6500	0	20.0	0	BT	0	24.6	0
040_DF_1968192	016	B	09/15/1968	07:12	133.7000	36.6500	0	30.0	0	BT	0	24.6	0
040_DF_1968192	016	B	09/15/1968	07:12	133.7000	36.6500	0	50.0	0	BT	0	20.7	0
040_DF_1968192	016	B	09/15/1968	07:12	133.7000	36.6500	0	75.0	0	BT	0	15.8	0
040_DF_1968192	016	B	09/15/1968	07:12	133.7000	36.6500	0	100.0	0	BT	0	14.4	0
040_DF_1968192	016	B	09/15/1968	07:12	133.7000	36.6500	0	125.0	0	BT	0	13.0	0
040_DF_1968192	016	B	09/15/1968	07:12	133.7000	36.6500	0	128.0	0	BT	0	12.8	0
040_DF_1968192	016	B	09/15/1968	07:12	133.7000	36.6500	0	150.0	0	BT	0	8.5	0
040_DF_1968192	016	B	09/15/1968	07:12	133.7000	36.6500	0	151.0	0	BT	0	8.7	0
040_DF_1968192	016	B	09/15/1968	07:12	133.7000	36.6500	0	154.0	0	BT	0	7.3	0
040_DF_1968192	016	B	09/15/1968	07:12	133.7000	36.6500	0	200.0	0	BT	0	4.6	0
040_DF_1968192	016	B	09/15/1968	07:12	133.7000	36.6500	0	247.0	0	BT	0	1.8	0
040_DF_1968192	017	B	09/15/1968	08:36	134.0000	36.5000	0	0.0	0	BT	0	24.4	0
040_DF_1968192	017	B	09/15/1968	08:36	134.0000	36.5000	0	10.0	0	BT	0	24.4	0
040_DF_1968192	017	B	09/15/1968	08:36	134.0000	36.5000	0	20.0	0	BT	0	24.4	0
040_DF_1968192	017	B	09/15/1968	08:36	134.0000	36.5000	0	29.0	0	BT	0	24.4	0
040_DF_1968192	017	B	09/15/1968	08:36	134.0000	36.5000	0	30.0	0	BT	0	22.8	0
040_DF_1968192	017	B	09/15/1968	08:36	134.0000	36.5000	0	34.0	0	BT	0	20.6	0
040_DF_1968192	017	B	09/15/1968	08:36	134.0000	36.5000	0	50.0	0	BT	0	18.4	0
040_DF_1968192	017	B	09/15/1968	08:36	134.0000	36.5000	0	75.0	0	BT	0	15.1	0
040_DF_1968192	017	B	09/15/1968	08:36	134.0000	36.5000	0	91.0	0	BT	0	13.6	0
040_DF_1968192	017	B	09/15/1968	08:36	134.0000	36.5000	0	100.0	0	BT	0	11.2	0
040_DF_1968192	017	B	09/15/1968	08:36	134.0000	36.5000	0	110.0	0	BT	0	8.3	0
040_DF_1968192	017	B	09/15/1968	08:36	134.0000	36.5000	0	125.0	0	BT	0	8.0	0
040_DF_1968192	017	B	09/15/1968	08:36	134.0000	36.5000	0	150.0	0	BT	0	7.4	0
040_DF_1968192	017	B	09/15/1968	08:36	134.0000	36.5000	0	151.0	0	BT	0	7.4	0
040_DF_1968192	017	B	09/15/1968	08:36	134.0000	36.5000	0	186.0	0	BT	0	3.9	0
040_DF_1968192	017	B	09/15/1968	08:36	134.0000	36.5000	0	200.0	0	BT	0	3.4	0
040_DF_1968192	017	B	09/15/1968	08:36	134.0000	36.5000	0	250.0	0	BT	0	1.9	0
040_DF_1968192	017	B	09/15/1968	08:36	134.0000	36.5000	0	274.0	0	BT	0	1.1	0
040_DF_1968192	018	B	09/15/1968	08:42	134.0000	36.7500	0	0.0	0	BT	0	24.2	0
040_DF_1968192	018	B	09/15/1968	08:42	134.0000	36.7500	0	10.0	0	BT	0	24.2	0
040_DF_1968192	018	B	09/15/1968	08:42	134.0000	36.7500	0	20.0	0	BT	0	24.1	0
040_DF_1968192	018	B	09/15/1968	08:42	134.0000	36.7500	0	24.0	0	BT	0	24.1	0
040_DF_1968192	018	B	09/15/1968	08:42	134.0000	36.7500	0	30.0	0	BT	0	23.4	0
040_DF_1968192	018	B	09/15/1968	08:42	134.0000	36.7500	0	34.0	0	BT	0	22.0	0
040_DF_1968192	018	B	09/15/1968	08:42	134.0000	36.7500	0	50.0	0	BT	0	19.7	0
040_DF_1968192	018	B	09/15/1968	08:42	134.0000	36.7500	0	75.0	0	BT	0	16.2	0
040_DF_1968192	018	B	09/15/1968	08:42	134.0000	36.7500	0	100.0	0	BT	0	15.0	0
040_DF_1968192	018	B	09/15/1968	08:42	134.0000	36.7500	0	122.0	0	BT	0	13.8	0
040_DF_1968192	018	B	09/15/1968	08:42	134.0000	36.7500	0	125.0	0	BT	0	13.5	0
040_DF_1968192	018	B	09/15/1968	08:42	134.0000	36.7500	0	150.0	0	BT	0	10.2	0
040_DF_1968192	018	B	09/15/1968	08:42	134.0000	36.7500	0	151.0	0	BT	0	10.1	0
040_DF_1968192	018	B	09/15/1968	08:42	134.0000	36.7500	0	183.0	0	BT	0	6.2	0
040_DF_1968192	018	B	09/15/1968	08:42	134.0000	36.7500	0	200.0	0	BT	0	4.7	0
040_DF_1968192	018	B	09/15/1968	08:42	134.0000	36.7500	0	226.0	0	BT	0	2.8	0
040_DF_1968192	018	B	09/15/1968	08:42	134.0000	36.7500	0	250.0	0	BT	0	2.0	0
040_DF_1968192	018	B	09/15/1968	08:42	134.0000	36.7500	0	274.0	0	BT	0	1.2	0
040_DF_1968192	019	B	09/15/1968	08:48	134.0000	37.0000	0	0.0	0	BT	0	24.9	0
040_DF_1968192	019	B	09/15/1968	08:48	134.0000	37.0000	0	10.0	0	BT	0	24.8	0
040_DF_1968192	019	B	09/15/1968	08:48	134.0000	37.0000	0	11.0	0	BT	0	24.9	0
040_DF_1968192	019	B	09/15/1968	08:48	134.0000	37.0000	0	12.0	0	BT	0	24.6	0
040_DF_1968192	019	B	09/15/1968	08:48	134.0000	37.0000	0	20.0	0	BT	0	24.6	0
040_DF_1968192	019	B	09/15/1968	08:48	134.0000	37.0000	0	24.0	0	BT	0	24.5	0
040_DF_1968192	019	B	09/15/1968	08:48	134.0000	37.0000	0	30.0	0	BT	0	23.5	0
040_DF_1968192	019	B	09/15/1968	08:48	134.0000	37.0000	0	50.0	0	BT	0	19.2	0
040_DF_1968192	019	B	09/15/1968	08:48	134.0000	37.0000	0	61.0	0	BT	0	16.7	0
040_DF_1968192	019	B	09/15/1968	08:48	134.0000	37.0000	0	75.0	0	BT	0	15.6	0
040_DF_1968192	019	B	09/15/1968	08:48	134.0000	37.0000	0	100.0	0	BT	0	13.9	0
040_DF_1968192	019	B	09/15/1968	08:48	134.0000	37.0000	0	116.0	0	BT	0	12.8	0
040_DF_1968192	019	B	09/15/1968	08:48	134.0000	37.0000	0	125.0	0	BT	0	11.3	0
040_DF_1968192	019	B	09/15/1968	08:48	134.0000	37.0000	0	150.0	0	BT	0	6.8	0
040_DF_1968192	019	B	09/15/1968	08:48	134.0000	37.0000	0	151.0	0	BT	0	6.9	0
040_DF_1968192	019	B	09/15/1968	08:48	134.0000	37.0000	0	155.0	0	BT	0	5.4	0
040_DF_1968192	019	B	09/15/1968	08:48	134.0000	37.0000	0	165.0	0	BT	0	4.7	0
040_DF_1968192	020	B	09/15/1968	10:12	134.0000	36.2500	0	0.0	0	BT	0	24.7	0
040_DF_1968192	020	B	09/15/1968	10:12	134.0000	36.2500	0	10.0	0	BT	0	24.7	0
040_DF_1968192	020	B	09/15/1968	10:12	134.0000	36.2500	0	20.0	0	BT	0	24.7	0
040_DF_1968192	020	B	09/15/1968	10:12	134.0000	36.2500	0	30.0	0	BT	0	24.7	0
040_DF_1968192	020	B	09/15/1968	10:12	134.0000	36.2500	0	34.0	0	BT	0	24.7	0
040_DF_1968192	020	B	09/15/1968	10:12	134.0000	36.2500	0	43.0	0	BT	0	19.0	0
040_DF_1968192	020	B	09/15/1968	10:12	134.0000	36.2500	0	50.0	0	BT	0	18.2	0
040_DF_1968192	020	B	09/15/1968	10:12	134.0000	36.2500	0	75.0	0	BT	0	15.1	0
040_DF_1968192	020	B	09/15/1968	10:12	134.0000	36.2500	0	100.0	0	BT	0	12.3	0
040_DF_1968192	020	B	09/15/1968	10:12	134.0000	36.2500	0	125.0	0	BT	0	9.5	0
040_DF_1968192	020	B	09/15/1968	10:12	134.0000	36.2500	0	140.0	0	BT	0	7.7	0
040_DF_1968192	020	B	09/15/1968	10:12	134.0000	36.2500	0	150.0	0	BT	0	7.2	0
040_DF_1968192	020	B	09/15/1968	10:12	134.0000	36.2500	0	151.0	0	BT	0	7.2	0
040_DF_1968192	020	B	09/15/1968	10:12	134.0000	36.2500	0	200.0	0	BT	0	4.3	0
040_DF_1968192	020	B	09/15/1968	10:12	134.0000	36.2500	0	226.0	0	BT	0	2.8	0
040_DF_1968192	020	B	09/15/1968	10:12	134.0000	36.2500	0	250.0	0	BT	0	2.5	0
040_DF_1968192	020	B	09/15/1968	10:12	134.0000	36.2500	0	274.0	0	BT	0	2.2	0
040_DF_1968192	021	B	09/15/1968	10:18	134.0000	37.2500	0	0.0	0	BT	0	24.4	0
040_DF_1968192	021	B	09/15/1968	10:18	134.0000	37.2500	0	10.0	0	BT	0	24.4	0
040_DF_1968192	021	B	09/15/1968	10:18	134.0000	37.2500	0	11.0	0	BT	0	24.4	0
040_DF_1968192	021	B	09/15/1968	10:18	134.0000	37.2500	0	20.0	0	BT	0	24.2	0
040_DF_1968192	021	B	09/15/1968	10:18	134.0000	37.2500	0	24.0	0	BT	0	24.1	0
040_DF_1968192	021	B	09/15/1968	10:18	134.0000	37.2500	0	30.0	0	BT	0	22.8	0
040_DF_1968192	021	B	09/15/1968	10:18	134.0000	37.2500	0	50.0	0	BT	0	17.9	0
040_DF_1968192	021	B	09/15/1968	10:18	134.0000	37.2500	0	75.0	0	BT	0	11.7	0
040_DF_1968192	021	B	09/15/1968	10:18	134.0000	37.2500	0	100.0	0	BT	0	9.1	0
040_DF_1968192	021	B	09/15/1968	10:18	134.0000	37.2500	0	125.0	0	BT	0	6.5	0
040_DF_1968192	021	B	09/15/1968	10:18	134.0000	37.2500	0	150.0	0	BT	0	3.8	0
040_DF_1968192	021	B	09/15/1968	10:18	134.0000	37.2500	0	151.0	0	BT	0	3.7	0
040_DF_1968192	021	B	09/15/1968	10:18	134.0000	37.2500	0	183.0	0	BT	0	1.2	0
040_DF_1968192	022	B	09/15/1968	13:06	134.0000	37.0000	0	0.0	0	BT	0	24.8	0
040_DF_1968192	022	B	09/15/1968	13:06	134.0000	37.0000	0	10.0	0	BT	0	24.8	0
040_DF_1968192	022	B	09/15/1968	13:06	134.0000	37.0000	0	18.0	0	BT	0	24.8	0
040_DF_1968192	022	B	09/15/1968	13:06	134.0000	37.0000	0	20.0	0	BT	0	24.5	0
040_DF_1968192	022	B	09/15/1968	13:06	134.0000	37.0000	0	30.0	0	BT	0	20.8	0
040_DF_1968192	022	B	09/15/1968	13:06	134.0000	37.0000	0	37.0	0	BT	0	19.3	0
040_DF_1968192	022	B	09/15/1968	13:06	134.0000	37.0000	0	43.0	0	BT	0	19.4	0
040_DF_1968192	022	B	09/15/1968	13:06	134.0000	37.0000	0	50.0	0	BT	0	18.6	0
040_DF_1968192	022	B	09/15/1968	13:06	134.0000	37.0000	0	75.0	0	BT	0	15.6	0
040_DF_1968192	022	B	09/15/1968	13:06	134.0000	37.0000	0	100.0	0	BT	0	13.4	0
040_DF_1968192	022	B	09/15/1968	13:06	134.0000	37.0000	0	125.0	0	BT	0	11.2	0
040_DF_1968192	022	B	09/15/1968	13:06	134.0000	37.0000	0	150.0	0	BT	0	8.9	0
040_DF_1968192	022	B	09/15/1968	13:06	134.0000	37.0000	0	151.0	0	BT	0	8.9	0
040_DF_1968192	022	B	09/15/1968	13:06	134.0000	37.0000	0	171.0	0	BT	0	6.1	0
040_DF_1968192	022	B	09/15/1968	13:06	134.0000	37.0000	0	186.0	0	BT	0	4.4	0
040_DF_1968192	022	B	09/15/1968	13:06	134.0000	37.0000	0	200.0	0	BT	0	3.3	0
040_DF_1968192	022	B	09/15/1968	13:06	134.0000	37.0000	0	219.0	0	BT	0	1.9	0
040_DF_1968192	022	B	09/15/1968	13:06	134.0000	37.0000	0	256.0	0	BT	0	0.6	0
040_DF_1968193	001	B	09/26/1968	23:00	133.9167	36.7000	0	0.0	0	BT	0	22.7	0
040_DF_1968193	001	B	09/26/1968	23:00	133.9167	36.7000	0	10.0	0	BT	0	22.7	0
040_DF_1968193	001	B	09/26/1968	23:00	133.9167	36.7000	0	20.0	0	BT	0	22.6	0
040_DF_1968193	001	B	09/26/1968	23:00	133.9167	36.7000	0	30.0	0	BT	0	22.6	0
040_DF_1968193	001	B	09/26/1968	23:00	133.9167	36.7000	0	37.0	0	BT	0	22.6	0
040_DF_1968193	001	B	09/26/1968	23:00	133.9167	36.7000	0	50.0	0	BT	0	19.7	0
040_DF_1968193	001	B	09/26/1968	23:00	133.9167	36.7000	0	75.0	0	BT	0	14.2	0
040_DF_1968193	001	B	09/26/1968	23:00	133.9167	36.7000	0	100.0	0	BT	0	11.7	0
040_DF_1968193	001	B	09/26/1968	23:00	133.9167	36.7000	0	125.0	0	BT	0	9.1	0
040_DF_1968193	001	B	09/26/1968	23:00	133.9167	36.7000	0	150.0	0	BT	0	6.5	0
040_DF_1968193	001	B	09/26/1968	23:00	133.9167	36.7000	0	151.0	0	BT	0	6.4	0
040_DF_1968193	001	B	09/26/1968	23:00	133.9167	36.7000	0	186.0	0	BT	0	3.0	0
040_DF_1968193	002	B	09/27/1968	00:00	133.7500	36.7500	0	0.0	0	BT	0	22.7	0
040_DF_1968193	002	B	09/27/1968	00:00	133.7500	36.7500	0	10.0	0	BT	0	22.7	0
040_DF_1968193	002	B	09/27/1968	00:00	133.7500	36.7500	0	20.0	0	BT	0	22.7	0
040_DF_1968193	002	B	09/27/1968	00:00	133.7500	36.7500	0	30.0	0	BT	0	22.7	0
040_DF_1968193	002	B	09/27/1968	00:00	133.7500	36.7500	0	40.0	0	BT	0	22.7	0
040_DF_1968193	002	B	09/27/1968	00:00	133.7500	36.7500	0	41.0	0	BT	0	21.1	0
040_DF_1968193	002	B	09/27/1968	00:00	133.7500	36.7500	0	50.0	0	BT	0	19.4	0
040_DF_1968193	002	B	09/27/1968	00:00	133.7500	36.7500	0	64.0	0	BT	0	16.7	0
040_DF_1968193	002	B	09/27/1968	00:00	133.7500	36.7500	0	75.0	0	BT	0	16.0	0
040_DF_1968193	002	B	09/27/1968	00:00	133.7500	36.7500	0	88.0	0	BT	0	15.2	0
040_DF_1968193	002	B	09/27/1968	00:00	133.7500	36.7500	0	100.0	0	BT	0	14.7	0
040_DF_1968193	002	B	09/27/1968	00:00	133.7500	36.7500	0	122.0	0	BT	0	13.9	0
040_DF_1968193	003	B	09/27/1968	01:00	133.4333	36.6000	0	0.0	0	BT	0	22.7	0
040_DF_1968193	003	B	09/27/1968	01:00	133.4333	36.6000	0	10.0	0	BT	0	22.3	0
040_DF_1968193	003	B	09/27/1968	01:00	133.4333	36.6000	0	20.0	0	BT	0	21.8	0
040_DF_1968193	003	B	09/27/1968	01:00	133.4333	36.6000	0	30.0	0	BT	0	21.3	0
040_DF_1968193	003	B	09/27/1968	01:00	133.4333	36.6000	0	37.0	0	BT	0	21.1	0
040_DF_1968193	003	B	09/27/1968	01:00	133.4333	36.6000	0	50.0	0	BT	0	19.3	0
040_DF_1968193	003	B	09/27/1968	01:00	133.4333	36.6000	0	75.0	0	BT	0	15.9	0
040_DF_1968193	003	B	09/27/1968	01:00	133.4333	36.6000	0	79.0	0	BT	0	15.2	0
040_DF_1968193	003	B	09/27/1968	01:00	133.4333	36.6000	0	100.0	0	BT	0	14.3	0
040_DF_1968193	003	B	09/27/1968	01:00	133.4333	36.6000	0	125.0	0	BT	0	13.1	0
040_DF_1968193	003	B	09/27/1968	01:00	133.4333	36.6000	0	128.0	0	BT	0	12.9	0
040_DF_1968193	003	B	09/27/1968	01:00	133.4333	36.6000	0	150.0	0	BT	0	9.6	0
040_DF_1968193	003	B	09/27/1968	01:00	133.4333	36.6000	0	151.0	0	BT	0	9.6	0
040_DF_1968193	003	B	09/27/1968	01:00	133.4333	36.6000	0	186.0	0	BT	0	3.4	0
040_DF_1968193	004	B	09/27/1968	06:00	133.9500	36.2833	0	0.0	0	BT	0	23.7	0
040_DF_1968193	004	B	09/27/1968	06:00	133.9500	36.2833	0	10.0	0	BT	0	23.5	0
040_DF_1968193	004	B	09/27/1968	06:00	133.9500	36.2833	0	11.0	0	BT	0	23.5	0
040_DF_1968193	004	B	09/27/1968	06:00	133.9500	36.2833	0	20.0	0	BT	0	23.4	0
040_DF_1968193	004	B	09/27/1968	06:00	133.9500	36.2833	0	30.0	0	BT	0	23.3	0
040_DF_1968193	004	B	09/27/1968	06:00	133.9500	36.2833	0	35.0	0	BT	0	23.3	0
040_DF_1968193	004	B	09/27/1968	06:00	133.9500	36.2833	0	41.0	0	BT	0	21.6	0
040_DF_1968193	004	B	09/27/1968	06:00	133.9500	36.2833	0	50.0	0	BT	0	20.0	0
040_DF_1968193	004	B	09/27/1968	06:00	133.9500	36.2833	0	56.0	0	BT	0	18.9	0
040_DF_1968193	005	B	09/27/1968	07:00	133.8333	37.2833	0	0.0	0	BT	0	22.6	0
040_DF_1968193	005	B	09/27/1968	07:00	133.8333	37.2833	0	10.0	0	BT	0	22.6	0
040_DF_1968193	005	B	09/27/1968	07:00	133.8333	37.2833	0	20.0	0	BT	0	22.5	0
040_DF_1968193	005	B	09/27/1968	07:00	133.8333	37.2833	0	30.0	0	BT	0	22.5	0
040_DF_1968193	005	B	09/27/1968	07:00	133.8333	37.2833	0	34.0	0	BT	0	22.5	0
040_DF_1968193	005	B	09/27/1968	07:00	133.8333	37.2833	0	37.0	0	BT	0	20.2	0
040_DF_1968193	005	B	09/27/1968	07:00	133.8333	37.2833	0	50.0	0	BT	0	18.3	0
040_DF_1968193	005	B	09/27/1968	07:00	133.8333	37.2833	0	75.0	0	BT	0	14.7	0
040_DF_1968193	005	B	09/27/1968	07:00	133.8333	37.2833	0	100.0	0	BT	0	11.9	0
040_DF_1968193	005	B	09/27/1968	07:00	133.8333	37.2833	0	125.0	0	BT	0	9.1	0
040_DF_1968193	005	B	09/27/1968	07:00	133.8333	37.2833	0	150.0	0	BT	0	6.1	0
040_DF_1968193	005	B	09/27/1968	07:00	133.8333	37.2833	0	151.0	0	BT	0	6.1	0
040_DF_1968193	005	B	09/27/1968	07:00	133.8333	37.2833	0	177.0	0	BT	0	3.6	0
040_DF_1968193	006	B	09/27/1968	08:00	133.1333	36.3667	0	0.0	0	BT	0	23.9	0
040_DF_1968193	006	B	09/27/1968	08:00	133.1333	36.3667	0	10.0	0	BT	0	23.8	0
040_DF_1968193	006	B	09/27/1968	08:00	133.1333	36.3667	0	11.0	0	BT	0	23.8	0
040_DF_1968193	006	B	09/27/1968	08:00	133.1333	36.3667	0	20.0	0	BT	0	23.5	0
040_DF_1968193	006	B	09/27/1968	08:00	133.1333	36.3667	0	30.0	0	BT	0	23.4	0
040_DF_1968193	006	B	09/27/1968	08:00	133.1333	36.3667	0	35.0	0	BT	0	23.3	0
040_DF_1968193	006	B	09/27/1968	08:00	133.1333	36.3667	0	38.0	0	BT	0	20.6	0
040_DF_1968193	007	B	09/27/1968	10:30	133.6833	36.7000	0	0.0	0	BT	0	23.0	0
040_DF_1968193	007	B	09/27/1968	10:30	133.6833	36.7000	0	10.0	0	BT	0	23.0	0
040_DF_1968193	007	B	09/27/1968	10:30	133.6833	36.7000	0	20.0	0	BT	0	22.9	0
040_DF_1968193	007	B	09/27/1968	10:30	133.6833	36.7000	0	30.0	0	BT	0	22.8	0
040_DF_1968193	007	B	09/27/1968	10:30	133.6833	36.7000	0	34.0	0	BT	0	21.2	0
040_DF_1968193	007	B	09/27/1968	10:30	133.6833	36.7000	0	50.0	0	BT	0	19.2	0
040_DF_1968193	007	B	09/27/1968	10:30	133.6833	36.7000	0	75.0	0	BT	0	15.9	0
040_DF_1968193	007	B	09/27/1968	10:30	133.6833	36.7000	0	100.0	0	BT	0	14.8	0
040_DF_1968193	007	B	09/27/1968	10:30	133.6833	36.7000	0	125.0	0	BT	0	13.6	0
040_DF_1968193	007	B	09/27/1968	10:30	133.6833	36.7000	0	137.0	0	BT	0	13.0	0
040_DF_1968193	007	B	09/27/1968	10:30	133.6833	36.7000	0	150.0	0	BT	0	10.8	0
040_DF_1968193	007	B	09/27/1968	10:30	133.6833	36.7000	0	151.0	0	BT	0	10.8	0
040_DF_1968193	007	B	09/27/1968	10:30	133.6833	36.7000	0	165.0	0	BT	0	8.3	0
040_DF_1968193	007	B	09/27/1968	10:30	133.5167	36.6500	0	0.0	0	BT	0	22.9	0
040_DF_1968193	007	B	09/27/1968	10:30	133.5167	36.6500	0	10.0	0	BT	0	22.9	0
040_DF_1968193	007	B	09/27/1968	10:30	133.5167	36.6500	0	20.0	0	BT	0	22.9	0
040_DF_1968193	007	B	09/27/1968	10:30	133.5167	36.6500	0	30.0	0	BT	0	22.9	0
040_DF_1968193	007	B	09/27/1968	10:30	133.5167	36.6500	0	35.0	0	BT	0	22.9	0
040_DF_1968193	007	B	09/27/1968	10:30	133.5167	36.6500	0	50.0	0	BT	0	18.6	0
040_DF_1968193	007	B	09/27/1968	10:30	133.5167	36.6500	0	55.0	0	BT	0	17.2	0
040_DF_1968193	007	B	09/27/1968	10:30	133.5167	36.6500	0	75.0	0	BT	0	15.8	0
040_DF_1968193	007	B	09/27/1968	10:30	133.5167	36.6500	0	85.0	0	BT	0	15.4	0
040_DF_1968193	008	B	09/27/1968	12:00	133.7667	36.7833	0	0.0	0	BT	0	22.9	0
040_DF_1968193	008	B	09/27/1968	12:00	133.7667	36.7833	0	10.0	0	BT	0	22.9	0
040_DF_1968193	008	B	09/27/1968	12:00	133.7667	36.7833	0	20.0	0	BT	0	22.9	0
040_DF_1968193	008	B	09/27/1968	12:00	133.7667	36.7833	0	30.0	0	BT	0	22.9	0
040_DF_1968193	008	B	09/27/1968	12:00	133.7667	36.7833	0	43.0	0	BT	0	22.9	0
040_DF_1968193	008	B	09/27/1968	12:00	133.7667	36.7833	0	50.0	0	BT	0	21.4	0
040_DF_1968193	008	B	09/27/1968	12:00	133.7667	36.7833	0	75.0	0	BT	0	15.7	0
040_DF_1968193	008	B	09/27/1968	12:00	133.7667	36.7833	0	98.0	0	BT	0	14.2	0
040_DF_1968193	009	B	09/27/1968	21:00	132.4333	36.1833	0	0.0	0	BT	0	23.6	0
040_DF_1968193	009	B	09/27/1968	21:00	132.4333	36.1833	0	10.0	0	BT	0	23.6	0
040_DF_1968193	009	B	09/27/1968	21:00	132.4333	36.1833	0	20.0	0	BT	0	23.6	0
040_DF_1968193	009	B	09/27/1968	21:00	132.4333	36.1833	0	30.0	0	BT	0	23.6	0
040_DF_1968193	009	B	09/27/1968	21:00	132.4333	36.1833	0	38.0	0	BT	0	23.1	0
040_DF_1968193	009	B	09/27/1968	21:00	132.4333	36.1833	0	41.0	0	BT	0	19.4	0
040_DF_1968193	009	B	09/27/1968	21:00	132.4333	36.1833	0	50.0	0	BT	0	18.7	0
040_DF_1968193	009	B	09/27/1968	21:00	132.4333	36.1833	0	75.0	0	BT	0	16.4	0
040_DF_1968193	009	B	09/27/1968	21:00	132.4333	36.1833	0	90.0	0	BT	0	16.4	0
040_DF_1968193	009	B	09/27/1968	21:00	132.4333	36.1833	0	100.0	0	BT	0	14.6	0
040_DF_1968193	009	B	09/27/1968	21:00	132.4333	36.1833	0	125.0	0	BT	0	10.3	0
040_DF_1968193	009	B	09/27/1968	21:00	132.4333	36.1833	0	126.0	0	BT	0	9.8	0
040_DF_1968193	009	B	09/27/1968	21:00	132.4333	36.1833	0	137.0	0	BT	0	9.4	0
040_DF_1968193	010	B	09/27/1968	23:00	132.1167	36.3833	0	0.0	0	BT	0	23.0	0
040_DF_1968193	010	B	09/27/1968	23:00	132.1167	36.3833	0	10.0	0	BT	0	23.0	0
040_DF_1968193	010	B	09/27/1968	23:00	132.1167	36.3833	0	20.0	0	BT	0	23.0	0
040_DF_1968193	010	B	09/27/1968	23:00	132.1167	36.3833	0	30.0	0	BT	0	23.0	0
040_DF_1968193	010	B	09/27/1968	23:00	132.1167	36.3833	0	34.0	0	BT	0	22.8	0
040_DF_1968193	010	B	09/27/1968	23:00	132.1167	36.3833	0	38.0	0	BT	0	19.6	0
040_DF_1968193	010	B	09/27/1968	23:00	132.1167	36.3833	0	50.0	0	BT	0	16.8	0
040_DF_1968193	010	B	09/27/1968	23:00	132.1167	36.3833	0	62.0	0	BT	0	13.8	0
040_DF_1968193	010	B	09/27/1968	23:00	132.1167	36.3833	0	75.0	0	BT	0	13.3	0
040_DF_1968193	010	B	09/27/1968	23:00	132.1167	36.3833	0	91.0	0	BT	0	9.7	0
040_DF_1968193	010	B	09/27/1968	23:00	132.1167	36.3833	0	100.0	0	BT	0	8.5	0
040_DF_1968193	010	B	09/27/1968	23:00	132.1167	36.3833	0	105.0	0	BT	0	7.7	0
040_DF_1968193	011	B	09/28/1968	00:00	132.0000	36.5000	0	0.0	0	BT	0	22.9	0
040_DF_1968193	011	B	09/28/1968	00:00	132.0000	36.5000	0	10.0	0	BT	0	22.9	0
040_DF_1968193	011	B	09/28/1968	00:00	132.0000	36.5000	0	20.0	0	BT	0	22.9	0
040_DF_1968193	011	B	09/28/1968	00:00	132.0000	36.5000	0	30.0	0	BT	0	22.9	0
040_DF_1968193	011	B	09/28/1968	00:00	132.0000	36.5000	0	35.0	0	BT	0	22.8	0
040_DF_1968193	011	B	09/28/1968	00:00	132.0000	36.5000	0	41.0	0	BT	0	19.2	0
040_DF_1968193	011	B	09/28/1968	00:00	132.0000	36.5000	0	50.0	0	BT	0	17.4	0
040_DF_1968193	011	B	09/28/1968	00:00	132.0000	36.5000	0	75.0	0	BT	0	12.3	0
040_DF_1968193	011	B	09/28/1968	00:00	132.0000	36.5000	0	96.0	0	BT	0	8.6	0
040_DF_1968193	011	B	09/28/1968	00:00	132.0000	36.5000	0	100.0	0	BT	0	8.1	0
040_DF_1968193	011	B	09/28/1968	00:00	132.0000	36.5000	0	117.0	0	BT	0	5.8	0
040_DF_1968193	011	B	09/28/1968	00:00	132.0000	36.5000	0	125.0	0	BT	0	5.2	0
040_DF_1968193	011	B	09/28/1968	00:00	132.0000	36.5000	0	130.0	0	BT	0	4.8	0
040_DF_1968193	012	B	09/29/1968	08:00	133.9667	36.0500	0	0.0	0	BT	0	23.0	0
040_DF_1968193	012	B	09/29/1968	08:00	133.9667	36.0500	0	10.0	0	BT	0	22.9	0
040_DF_1968193	012	B	09/29/1968	08:00	133.9667	36.0500	0	20.0	0	BT	0	22.9	0
040_DF_1968193	012	B	09/29/1968	08:00	133.9667	36.0500	0	30.0	0	BT	0	22.9	0
040_DF_1968193	012	B	09/29/1968	08:00	133.9667	36.0500	0	43.0	0	BT	0	22.8	0
040_DF_1968193	012	B	09/29/1968	08:00	133.9667	36.0500	0	50.0	0	BT	0	21.5	0
040_DF_1968193	012	B	09/29/1968	08:00	133.9667	36.0500	0	64.0	0	BT	0	18.7	0
040_DF_1968193	012	B	09/29/1968	08:00	133.9667	36.0500	0	75.0	0	BT	0	17.4	0
040_DF_1968193	012	B	09/29/1968	08:00	133.9667	36.0500	0	82.0	0	BT	0	16.1	0
040_DF_1968193	012	B	09/29/1968	08:00	133.9667	36.0500	0	100.0	0	BT	0	15.1	0
040_DF_1968193	012	B	09/29/1968	08:00	133.9667	36.0500	0	119.0	0	BT	0	13.8	0
040_DF_1968193	013	B	09/29/1968	09:00	133.7667	36.2167	0	0.0	0	BT	0	23.0	0
040_DF_1968193	013	B	09/29/1968	09:00	133.7667	36.2167	0	10.0	0	BT	0	23.0	0
040_DF_1968193	013	B	09/29/1968	09:00	133.7667	36.2167	0	11.0	0	BT	0	23.0	0
040_DF_1968193	013	B	09/29/1968	09:00	133.7667	36.2167	0	20.0	0	BT	0	22.8	0
040_DF_1968193	013	B	09/29/1968	09:00	133.7667	36.2167	0	30.0	0	BT	0	22.8	0
040_DF_1968193	013	B	09/29/1968	09:00	133.7667	36.2167	0	38.0	0	BT	0	22.7	0
040_DF_1968193	013	B	09/29/1968	09:00	133.7667	36.2167	0	46.0	0	BT	0	19.9	0
040_DF_1968193	013	B	09/29/1968	09:00	133.7667	36.2167	0	50.0	0	BT	0	19.2	0
040_DF_1968193	013	B	09/29/1968	09:00	133.7667	36.2167	0	58.0	0	BT	0	17.8	0
040_DF_1968193	013	B	09/29/1968	09:00	133.7667	36.2167	0	75.0	0	BT	0	16.4	0
040_DF_1968193	013	B	09/29/1968	09:00	133.7667	36.2167	0	100.0	0	BT	0	14.8	0
040_DF_1968193	013	B	09/29/1968	09:00	133.7667	36.2167	0	117.0	0	BT	0	13.7	0
040_DF_1968193	013	B	09/29/1968	09:00	133.7667	36.2167	0	125.0	0	BT	0	12.6	0
040_DF_1968193	013	B	09/29/1968	09:00	133.7667	36.2167	0	137.0	0	BT	0	10.8	0
040_DF_1968193	014	B	09/29/1968	09:42	133.8000	36.1167	0	0.0	0	BT	0	23.2	0
040_DF_1968193	014	B	09/29/1968	09:42	133.8000	36.1167	0	10.0	0	BT	0	23.2	0
040_DF_1968193	014	B	09/29/1968	09:42	133.8000	36.1167	0	20.0	0	BT	0	23.1	0
040_DF_1968193	014	B	09/29/1968	09:42	133.8000	36.1167	0	29.0	0	BT	0	23.1	0
040_DF_1968193	014	B	09/29/1968	09:42	133.8000	36.1167	0	30.0	0	BT	0	22.9	0
040_DF_1968193	014	B	09/29/1968	09:42	133.8000	36.1167	0	41.0	0	BT	0	21.4	0
040_DF_1968193	014	B	09/29/1968	09:42	133.8000	36.1167	0	50.0	0	BT	0	19.8	0
040_DF_1968193	014	B	09/29/1968	09:42	133.8000	36.1167	0	56.0	0	BT	0	18.6	0
040_DF_1968193	014	B	09/29/1968	09:42	133.8000	36.1167	0	75.0	0	BT	0	17.4	0
040_DF_1968193	014	B	09/29/1968	09:42	133.8000	36.1167	0	100.0	0	BT	0	15.3	0
040_DF_1968193	014	B	09/29/1968	09:42	133.8000	36.1167	0	125.0	0	BT	0	13.1	0
040_DF_1968193	014	B	09/29/1968	09:42	133.8000	36.1167	0	126.0	0	BT	0	13.1	0
040_DF_1968193	014	B	09/29/1968	09:42	133.8000	36.1167	0	133.0	0	BT	0	11.4	0
040_DF_1968193	015	B	09/29/1968	10:00	133.8667	36.1333	0	0.0	0	BT	0	23.0	0
040_DF_1968193	015	B	09/29/1968	10:00	133.8667	36.1333	0	10.0	0	BT	0	22.9	0
040_DF_1968193	015	B	09/29/1968	10:00	133.8667	36.1333	0	20.0	0	BT	0	22.7	0
040_DF_1968193	015	B	09/29/1968	10:00	133.8667	36.1333	0	30.0	0	BT	0	22.6	0
040_DF_1968193	015	B	09/29/1968	10:00	133.8667	36.1333	0	35.0	0	BT	0	22.5	0
040_DF_1968193	015	B	09/29/1968	10:00	133.8667	36.1333	0	38.0	0	BT	0	21.1	0
040_DF_1968193	015	B	09/29/1968	10:00	133.8667	36.1333	0	50.0	0	BT	0	19.8	0
040_DF_1968193	015	B	09/29/1968	10:00	133.8667	36.1333	0	75.0	0	BT	0	17.1	0
040_DF_1968193	015	B	09/29/1968	10:00	133.8667	36.1333	0	100.0	0	BT	0	15.2	0
040_DF_1968193	015	B	09/29/1968	10:00	133.8667	36.1333	0	119.0	0	BT	0	13.8	0
040_DF_1968194	001	B	10/17/1968	15:00	133.9000	36.2500	0	0.0	0	BT	0	19.9	0
040_DF_1968194	001	B	10/17/1968	15:00	133.9000	36.2500	0	10.0	0	BT	0	20.0	0
040_DF_1968194	001	B	10/17/1968	15:00	133.9000	36.2500	0	20.0	0	BT	0	20.1	0
040_DF_1968194	001	B	10/17/1968	15:00	133.9000	36.2500	0	30.0	0	BT	0	20.2	0
040_DF_1968194	001	B	10/17/1968	15:00	133.9000	36.2500	0	49.0	0	BT	0	20.4	0
040_DF_1968194	001	B	10/17/1968	15:00	133.9000	36.2500	0	50.0	0	BT	0	20.2	0
040_DF_1968194	001	B	10/17/1968	15:00	133.9000	36.2500	0	75.0	0	BT	0	15.0	0
040_DF_1968194	001	B	10/17/1968	15:00	133.9000	36.2500	0	100.0	0	BT	0	13.0	0
040_DF_1968194	001	B	10/17/1968	15:00	133.9000	36.2500	0	125.0	0	BT	0	11.0	0
040_DF_1968194	001	B	10/17/1968	15:00	133.9000	36.2500	0	137.0	0	BT	0	9.9	0
040_DF_1968194	002	B	10/17/1968	16:00	133.9333	36.4333	0	0.0	0	BT	0	20.2	0
040_DF_1968194	002	B	10/17/1968	16:00	133.9333	36.4333	0	10.0	0	BT	0	19.9	0
040_DF_1968194	002	B	10/17/1968	16:00	133.9333	36.4333	0	20.0	0	BT	0	19.5	0
040_DF_1968194	002	B	10/17/1968	16:00	133.9333	36.4333	0	30.0	0	BT	0	19.2	0
040_DF_1968194	002	B	10/17/1968	16:00	133.9333	36.4333	0	50.0	0	BT	0	18.6	0
040_DF_1968194	002	B	10/17/1968	16:00	133.9333	36.4333	0	56.0	0	BT	0	18.3	0
040_DF_1968194	002	B	10/17/1968	16:00	133.9333	36.4333	0	75.0	0	BT	0	16.1	0
040_DF_1968194	002	B	10/17/1968	16:00	133.9333	36.4333	0	96.0	0	BT	0	13.6	0
040_DF_1968194	002	B	10/17/1968	16:00	133.9333	36.4333	0	100.0	0	BT	0	13.6	0
040_DF_1968194	002	B	10/17/1968	16:00	133.9333	36.4333	0	107.0	0	BT	0	13.6	0
040_DF_1968194	002	B	10/17/1968	16:00	133.9333	36.4333	0	122.0	0	BT	0	10.9	0
040_DF_1968194	002	B	10/17/1968	16:00	133.9333	36.4333	0	125.0	0	BT	0	10.9	0
040_DF_1968194	002	B	10/17/1968	16:00	133.9333	36.4333	0	128.0	0	BT	0	10.9	0
040_DF_1968194	002	B	10/17/1968	16:00	133.9500	36.4167	0	0.0	0	BT	0	20.1	0
040_DF_1968194	002	B	10/17/1968	16:00	133.9500	36.4167	0	10.0	0	BT	0	20.1	0
040_DF_1968194	002	B	10/17/1968	16:00	133.9500	36.4167	0	20.0	0	BT	0	20.2	0
040_DF_1968194	002	B	10/17/1968	16:00	133.9500	36.4167	0	30.0	0	BT	0	20.3	0
040_DF_1968194	002	B	10/17/1968	16:00	133.9500	36.4167	0	50.0	0	BT	0	20.4	0
040_DF_1968194	002	B	10/17/1968	16:00	133.9500	36.4167	0	52.0	0	BT	0	20.4	0
040_DF_1968194	002	B	10/17/1968	16:00	133.9500	36.4167	0	58.0	0	BT	0	18.6	0
040_DF_1968194	002	B	10/17/1968	16:00	133.9500	36.4167	0	75.0	0	BT	0	16.8	0
040_DF_1968194	002	B	10/17/1968	16:00	133.9500	36.4167	0	100.0	0	BT	0	14.5	0
040_DF_1968194	002	B	10/17/1968	16:00	133.9500	36.4167	0	125.0	0	BT	0	12.1	0
040_DF_1968194	002	B	10/17/1968	16:00	133.9500	36.4167	0	137.0	0	BT	0	10.9	0
040_DF_1968195	001	B	11/26/1968	23:00	132.8333	36.1833	0	0.0	0	BT	0	18.4	0
040_DF_1968195	001	B	11/26/1968	23:00	132.8333	36.1833	0	10.0	0	BT	0	18.4	0
040_DF_1968195	001	B	11/26/1968	23:00	132.8333	36.1833	0	20.0	0	BT	0	18.4	0
040_DF_1968195	001	B	11/26/1968	23:00	132.8333	36.1833	0	30.0	0	BT	0	18.4	0
040_DF_1968195	001	B	11/26/1968	23:00	132.8333	36.1833	0	37.0	0	BT	0	18.4	0
040_DF_1968195	001	B	11/26/1968	23:00	132.8333	36.1833	0	46.0	0	BT	0	17.7	0
040_DF_1968195	001	B	11/26/1968	23:00	132.8333	36.1833	0	50.0	0	BT	0	17.5	0
040_DF_1968195	001	B	11/26/1968	23:00	132.8333	36.1833	0	75.0	0	BT	0	16.7	0
040_DF_1968195	001	B	11/26/1968	23:00	132.8333	36.1833	0	76.0	0	BT	0	16.7	0
040_DF_1968195	001	B	11/26/1968	23:00	132.8333	36.1833	0	100.0	0	BT	0	14.3	0
040_DF_1968195	001	B	11/26/1968	23:00	132.8333	36.1833	0	104.0	0	BT	0	13.8	0
040_DF_1968195	002	B	11/27/1968	00:00	133.1500	36.3667	0	0.0	0	BT	0	18.4	0
040_DF_1968195	002	B	11/27/1968	00:00	133.1500	36.3667	0	10.0	0	BT	0	18.4	0
040_DF_1968195	002	B	11/27/1968	00:00	133.1500	36.3667	0	20.0	0	BT	0	18.3	0
040_DF_1968195	002	B	11/27/1968	00:00	133.1500	36.3667	0	30.0	0	BT	0	18.3	0
040_DF_1968195	002	B	11/27/1968	00:00	133.1500	36.3667	0	50.0	0	BT	0	18.3	0
040_DF_1968195	002	B	11/27/1968	00:00	133.1500	36.3667	0	75.0	0	BT	0	18.2	0
040_DF_1968195	002	B	11/27/1968	00:00	133.1500	36.3667	0	94.0	0	BT	0	17.8	0
040_DF_1968195	003	B	11/27/1968	01:00	133.5167	36.3333	0	0.0	0	BT	0	18.2	0
040_DF_1968195	003	B	11/27/1968	01:00	133.5167	36.3333	0	10.0	0	BT	0	18.2	0
040_DF_1968195	003	B	11/27/1968	01:00	133.5167	36.3333	0	20.0	0	BT	0	18.2	0
040_DF_1968195	003	B	11/27/1968	01:00	133.5167	36.3333	0	30.0	0	BT	0	18.1	0
040_DF_1968195	003	B	11/27/1968	01:00	133.5167	36.3333	0	50.0	0	BT	0	18.1	0
040_DF_1968195	003	B	11/27/1968	01:00	133.5167	36.3333	0	75.0	0	BT	0	17.9	0
040_DF_1968195	003	B	11/27/1968	01:00	133.5167	36.3333	0	94.0	0	BT	0	17.9	0
040_DF_1968195	003	B	11/27/1968	01:00	133.5167	36.3333	0	100.0	0	BT	0	17.8	0
040_DF_1968195	003	B	11/27/1968	01:00	133.5167	36.3333	0	113.0	0	BT	0	17.7	0
040_DF_1968195	003	B	11/27/1968	01:00	133.5167	36.3333	0	119.0	0	BT	0	16.6	0
040_DF_1968195	004	B	11/27/1968	02:00	133.9167	36.2167	0	0.0	0	BT	0	17.8	0
040_DF_1968195	004	B	11/27/1968	02:00	133.9167	36.2167	0	10.0	0	BT	0	17.8	0
040_DF_1968195	004	B	11/27/1968	02:00	133.9167	36.2167	0	20.0	0	BT	0	17.8	0
040_DF_1968195	004	B	11/27/1968	02:00	133.9167	36.2167	0	30.0	0	BT	0	17.7	0
040_DF_1968195	004	B	11/27/1968	02:00	133.9167	36.2167	0	50.0	0	BT	0	17.7	0
040_DF_1968195	004	B	11/27/1968	02:00	133.9167	36.2167	0	75.0	0	BT	0	17.6	0
040_DF_1968195	004	B	11/27/1968	02:00	133.9167	36.2167	0	85.0	0	BT	0	16.5	0
040_DF_1968195	004	B	11/27/1968	02:00	133.9167	36.2167	0	88.0	0	BT	0	16.1	0
040_DF_1968195	004	B	11/27/1968	02:00	133.9167	36.2167	0	100.0	0	BT	0	15.8	0
040_DF_1968195	004	B	11/27/1968	02:00	133.9167	36.2167	0	113.0	0	BT	0	15.5	0
040_DF_1968195	004	B	11/27/1968	02:00	133.9167	36.2167	0	119.0	0	BT	0	13.4	0
040_DF_1969196	001	B	01/30/1969	12:12	134.0000	36.1333	0	0.0	0	BT	0	12.5	0
040_DF_1969196	001	B	01/30/1969	12:12	134.0000	36.1333	0	10.0	0	BT	0	12.5	0
040_DF_1969196	001	B	01/30/1969	12:12	134.0000	36.1333	0	20.0	0	BT	0	12.5	0
040_DF_1969196	001	B	01/30/1969	12:12	134.0000	36.1333	0	30.0	0	BT	0	12.6	0
040_DF_1969196	001	B	01/30/1969	12:12	134.0000	36.1333	0	50.0	0	BT	0	12.6	0
040_DF_1969196	001	B	01/30/1969	12:12	134.0000	36.1333	0	75.0	0	BT	0	12.6	0
040_DF_1969196	001	B	01/30/1969	12:12	134.0000	36.1333	0	100.0	0	BT	0	12.6	0
040_DF_1969196	001	B	01/30/1969	12:12	134.0000	36.1333	0	119.0	0	BT	0	12.6	0
040_DF_1969196	001	B	01/30/1969	12:12	134.0000	36.1333	0	125.0	0	BT	0	11.8	0
040_DF_1969196	001	B	01/30/1969	12:12	134.0000	36.1333	0	134.0	0	BT	0	10.4	0
040_DF_1969196	001	B	01/30/1969	12:12	134.0000	36.1333	0	150.0	0	BT	0	9.4	0
040_DF_1969196	001	B	01/30/1969	12:12	134.0000	36.1333	0	151.0	0	BT	0	9.4	0
040_DF_1969196	001	B	01/30/1969	12:12	134.0000	36.1333	0	171.0	0	BT	0	5.8	0
040_DF_1969196	001	B	01/30/1969	12:12	134.0000	36.1333	0	177.0	0	BT	0	5.6	0
040_DF_1969196	001	B	01/30/1969	12:12	134.0000	36.1333	0	200.0	0	BT	0	3.1	0
040_DF_1969196	001	B	01/30/1969	12:12	134.0000	36.1333	0	219.0	0	BT	0	1.2	0
040_DF_1969196	001	B	01/30/1969	12:12	134.0000	36.1333	0	238.0	0	BT	0	1.1	0
040_DF_1969196	002	B	01/30/1969	13:36	134.0000	36.0000	0	0.0	0	BT	0	12.4	0
040_DF_1969196	002	B	01/30/1969	13:36	134.0000	36.0000	0	10.0	0	BT	0	12.4	0
040_DF_1969196	002	B	01/30/1969	13:36	134.0000	36.0000	0	20.0	0	BT	0	12.4	0
040_DF_1969196	002	B	01/30/1969	13:36	134.0000	36.0000	0	30.0	0	BT	0	12.4	0
040_DF_1969196	002	B	01/30/1969	13:36	134.0000	36.0000	0	50.0	0	BT	0	12.4	0
040_DF_1969196	002	B	01/30/1969	13:36	134.0000	36.0000	0	75.0	0	BT	0	12.3	0
040_DF_1969196	002	B	01/30/1969	13:36	134.0000	36.0000	0	100.0	0	BT	0	12.3	0
040_DF_1969196	002	B	01/30/1969	13:36	134.0000	36.0000	0	125.0	0	BT	0	12.3	0
040_DF_1969196	002	B	01/30/1969	13:36	134.0000	36.0000	0	134.0	0	BT	0	12.3	0
040_DF_1969196	002	B	01/30/1969	13:36	134.0000	36.0000	0	150.0	0	BT	0	11.0	0
040_DF_1969196	002	B	01/30/1969	13:36	134.0000	36.0000	0	151.0	0	BT	0	10.9	0
040_DF_1969196	002	B	01/30/1969	13:36	134.0000	36.0000	0	158.0	0	BT	0	10.2	0
040_DF_1969196	002	B	01/30/1969	13:36	134.0000	36.0000	0	171.0	0	BT	0	7.1	0
040_DF_1969196	002	B	01/30/1969	13:36	134.0000	36.0000	0	200.0	0	BT	0	3.1	0
040_DF_1969196	002	B	01/30/1969	13:36	134.0000	36.0000	0	201.0	0	BT	0	2.8	0
040_DF_1969196	002	B	01/30/1969	13:36	134.0000	36.0000	0	219.0	0	BT	0	1.1	0
040_DF_1969197	001	B	02/12/1969	08:30	134.0000	37.0000	0	0.0	0	BT	0	11.7	0
040_DF_1969197	001	B	02/12/1969	08:30	134.0000	37.0000	0	10.0	0	BT	0	11.6	0
040_DF_1969197	001	B	02/12/1969	08:30	134.0000	37.0000	0	20.0	0	BT	0	11.4	0
040_DF_1969197	001	B	02/12/1969	08:30	134.0000	37.0000	0	30.0	0	BT	0	11.3	0
040_DF_1969197	001	B	02/12/1969	08:30	134.0000	37.0000	0	50.0	0	BT	0	11.1	0
040_DF_1969197	001	B	02/12/1969	08:30	134.0000	37.0000	0	61.0	0	BT	0	10.9	0
040_DF_1969197	001	B	02/12/1969	08:30	134.0000	37.0000	0	75.0	0	BT	0	10.9	0
040_DF_1969197	001	B	02/12/1969	08:30	134.0000	37.0000	0	79.0	0	BT	0	10.9	0
040_DF_1969197	001	B	02/12/1969	08:30	134.0000	37.0000	0	100.0	0	BT	0	9.9	0
040_DF_1969197	001	B	02/12/1969	08:30	134.0000	37.0000	0	110.0	0	BT	0	9.4	0
040_DF_1969197	001	B	02/12/1969	08:30	134.0000	37.0000	0	113.0	0	BT	0	7.2	0
040_DF_1969197	001	B	02/12/1969	08:30	134.0000	37.0000	0	122.0	0	BT	0	6.8	0
040_DF_1969197	001	B	02/12/1969	08:30	134.0000	37.0000	0	125.0	0	BT	0	6.0	0
040_DF_1969197	001	B	02/12/1969	08:30	134.0000	37.0000	0	131.0	0	BT	0	4.4	0
040_DF_1969197	001	B	02/12/1969	08:30	134.0000	37.0000	0	150.0	0	BT	0	3.8	0
040_DF_1969197	001	B	02/12/1969	08:30	134.0000	37.0000	0	151.0	0	BT	0	3.8	0
040_DF_1969197	001	B	02/12/1969	08:30	134.0000	37.0000	0	210.0	0	BT	0	1.7	0
040_DF_1969197	002	B	02/12/1969	09:30	134.0000	37.2500	0	0.0	0	BT	0	11.2	0
040_DF_1969197	002	B	02/12/1969	09:30	134.0000	37.2500	0	10.0	0	BT	0	11.2	0
040_DF_1969197	002	B	02/12/1969	09:30	134.0000	37.2500	0	20.0	0	BT	0	11.2	0
040_DF_1969197	002	B	02/12/1969	09:30	134.0000	37.2500	0	30.0	0	BT	0	11.2	0
040_DF_1969197	002	B	02/12/1969	09:30	134.0000	37.2500	0	49.0	0	BT	0	11.1	0
040_DF_1969197	002	B	02/12/1969	09:30	134.0000	37.2500	0	50.0	0	BT	0	11.1	0
040_DF_1969197	002	B	02/12/1969	09:30	134.0000	37.2500	0	75.0	0	BT	0	10.5	0
040_DF_1969197	002	B	02/12/1969	09:30	134.0000	37.2500	0	100.0	0	BT	0	10.2	0
040_DF_1969197	002	B	02/12/1969	09:30	134.0000	37.2500	0	116.0	0	BT	0	9.9	0
040_DF_1969197	002	B	02/12/1969	09:30	134.0000	37.2500	0	125.0	0	BT	0	8.6	0
040_DF_1969197	002	B	02/12/1969	09:30	134.0000	37.2500	0	137.0	0	BT	0	6.7	0
040_DF_1969197	002	B	02/12/1969	09:30	134.0000	37.2500	0	150.0	0	BT	0	5.9	0
040_DF_1969197	002	B	02/12/1969	09:30	134.0000	37.2500	0	151.0	0	BT	0	5.9	0
040_DF_1969197	002	B	02/12/1969	09:30	134.0000	37.2500	0	171.0	0	BT	0	3.3	0
040_DF_1969197	002	B	02/12/1969	09:30	134.0000	37.2500	0	200.0	0	BT	0	2.2	0
040_DF_1969197	002	B	02/12/1969	09:30	134.0000	37.2500	0	213.0	0	BT	0	1.8	0
040_DF_1969197	003	B	02/12/1969	11:00	134.0000	36.7500	0	0.0	0	BT	0	11.8	0
040_DF_1969197	003	B	02/12/1969	11:00	134.0000	36.7500	0	10.0	0	BT	0	11.7	0
040_DF_1969197	003	B	02/12/1969	11:00	134.0000	36.7500	0	20.0	0	BT	0	11.7	0
040_DF_1969197	003	B	02/12/1969	11:00	134.0000	36.7500	0	30.0	0	BT	0	11.6	0
040_DF_1969197	003	B	02/12/1969	11:00	134.0000	36.7500	0	34.0	0	BT	0	11.6	0
040_DF_1969197	003	B	02/12/1969	11:00	134.0000	36.7500	0	50.0	0	BT	0	10.9	0
040_DF_1969197	003	B	02/12/1969	11:00	134.0000	36.7500	0	75.0	0	BT	0	9.8	0
040_DF_1969197	003	B	02/12/1969	11:00	134.0000	36.7500	0	85.0	0	BT	0	9.7	0
040_DF_1969197	003	B	02/12/1969	11:00	134.0000	36.7500	0	100.0	0	BT	0	8.6	0
040_DF_1969197	003	B	02/12/1969	11:00	134.0000	36.7500	0	113.0	0	BT	0	7.7	0
040_DF_1969197	003	B	02/12/1969	11:00	134.0000	36.7500	0	125.0	0	BT	0	7.1	0
040_DF_1969197	003	B	02/12/1969	11:00	134.0000	36.7500	0	128.0	0	BT	0	6.9	0
040_DF_1969197	003	B	02/12/1969	11:00	134.0000	36.7500	0	150.0	0	BT	0	4.5	0
040_DF_1969197	003	B	02/12/1969	11:00	134.0000	36.7500	0	151.0	0	BT	0	4.4	0
040_DF_1969197	003	B	02/12/1969	11:00	134.0000	36.7500	0	158.0	0	BT	0	3.5	0
040_DF_1969197	003	B	02/12/1969	11:00	134.0000	36.7500	0	200.0	0	BT	0	2.3	0
040_DF_1969197	003	B	02/12/1969	11:00	134.0000	36.7500	0	226.0	0	BT	0	1.6	0
040_DF_1969197	003	B	02/12/1969	11:00	134.0000	36.7500	0	250.0	0	BT	0	1.6	0
040_DF_1969197	003	B	02/12/1969	11:00	134.0000	36.7500	0	265.0	0	BT	0	1.5	0
040_DF_1969197	004	B	02/12/1969	12:12	134.0000	36.5000	0	0.0	0	BT	0	12.4	0
040_DF_1969197	004	B	02/12/1969	12:12	134.0000	36.5000	0	10.0	0	BT	0	12.4	0
040_DF_1969197	004	B	02/12/1969	12:12	134.0000	36.5000	0	20.0	0	BT	0	12.4	0
040_DF_1969197	004	B	02/12/1969	12:12	134.0000	36.5000	0	30.0	0	BT	0	12.4	0
040_DF_1969197	004	B	02/12/1969	12:12	134.0000	36.5000	0	50.0	0	BT	0	12.3	0
040_DF_1969197	004	B	02/12/1969	12:12	134.0000	36.5000	0	61.0	0	BT	0	12.3	0
040_DF_1969197	004	B	02/12/1969	12:12	134.0000	36.5000	0	75.0	0	BT	0	12.1	0
040_DF_1969197	004	B	02/12/1969	12:12	134.0000	36.5000	0	91.0	0	BT	0	11.5	0
040_DF_1969197	004	B	02/12/1969	12:12	134.0000	36.5000	0	100.0	0	BT	0	11.1	0
040_DF_1969197	004	B	02/12/1969	12:12	134.0000	36.5000	0	122.0	0	BT	0	10.1	0
040_DF_1969197	004	B	02/12/1969	12:12	134.0000	36.5000	0	125.0	0	BT	0	10.1	0
040_DF_1969197	004	B	02/12/1969	12:12	134.0000	36.5000	0	140.0	0	BT	0	9.8	0
040_DF_1969197	004	B	02/12/1969	12:12	134.0000	36.5000	0	150.0	0	BT	0	8.8	0
040_DF_1969197	004	B	02/12/1969	12:12	134.0000	36.5000	0	151.0	0	BT	0	9.0	0
040_DF_1969197	004	B	02/12/1969	12:12	134.0000	36.5000	0	155.0	0	BT	0	7.8	0
040_DF_1969197	004	B	02/12/1969	12:12	134.0000	36.5000	0	183.0	0	BT	0	5.8	0
040_DF_1969197	004	B	02/12/1969	12:12	134.0000	36.5000	0	200.0	0	BT	0	5.0	0
040_DF_1969197	004	B	02/12/1969	12:12	134.0000	36.5000	0	250.0	0	BT	0	2.5	0
040_DF_1969197	004	B	02/12/1969	12:12	134.0000	36.5000	0	262.0	0	BT	0	1.9	0
040_DF_1969197	005	B	02/12/1969	16:12	134.0000	36.2500	0	0.0	0	BT	0	12.7	0
040_DF_1969197	005	B	02/12/1969	16:12	134.0000	36.2500	0	10.0	0	BT	0	12.7	0
040_DF_1969197	005	B	02/12/1969	16:12	134.0000	36.2500	0	20.0	0	BT	0	12.6	0
040_DF_1969197	005	B	02/12/1969	16:12	134.0000	36.2500	0	30.0	0	BT	0	12.6	0
040_DF_1969197	005	B	02/12/1969	16:12	134.0000	36.2500	0	50.0	0	BT	0	12.6	0
040_DF_1969197	005	B	02/12/1969	16:12	134.0000	36.2500	0	75.0	0	BT	0	12.6	0
040_DF_1969197	005	B	02/12/1969	16:12	134.0000	36.2500	0	100.0	0	BT	0	12.5	0
040_DF_1969197	005	B	02/12/1969	16:12	134.0000	36.2500	0	125.0	0	BT	0	12.4	0
040_DF_1969197	005	B	02/12/1969	16:12	134.0000	36.2500	0	150.0	0	BT	0	12.4	0
040_DF_1969197	005	B	02/12/1969	16:12	134.0000	36.2500	0	155.0	0	BT	0	12.4	0
040_DF_1969197	005	B	02/12/1969	16:12	134.0000	36.2500	0	165.0	0	BT	0	10.6	0
040_DF_1969197	005	B	02/12/1969	16:12	134.0000	36.2500	0	174.0	0	BT	0	10.1	0
040_DF_1969197	005	B	02/12/1969	16:12	134.0000	36.2500	0	200.0	0	BT	0	6.6	0
040_DF_1969197	005	B	02/12/1969	16:12	134.0000	36.2500	0	210.0	0	BT	0	5.2	0
040_DF_1969197	005	B	02/12/1969	16:12	134.0000	36.2500	0	223.0	0	BT	0	4.8	0
040_DF_1969197	005	B	02/12/1969	16:12	134.0000	36.2500	0	238.0	0	BT	0	3.1	0
040_DF_1969197	005	B	02/12/1969	16:12	134.0000	36.2500	0	250.0	0	BT	0	2.8	0
040_DF_1969197	005	B	02/12/1969	16:12	134.0000	36.2500	0	259.0	0	BT	0	2.6	0
040_DF_1969197	006	B	02/12/1969	17:36	134.0000	36.0000	0	0.0	0	BT	0	12.7	0
040_DF_1969197	006	B	02/12/1969	17:36	134.0000	36.0000	0	10.0	0	BT	0	12.7	0
040_DF_1969197	006	B	02/12/1969	17:36	134.0000	36.0000	0	20.0	0	BT	0	12.6	0
040_DF_1969197	006	B	02/12/1969	17:36	134.0000	36.0000	0	30.0	0	BT	0	12.6	0
040_DF_1969197	006	B	02/12/1969	17:36	134.0000	36.0000	0	50.0	0	BT	0	12.6	0
040_DF_1969197	006	B	02/12/1969	17:36	134.0000	36.0000	0	75.0	0	BT	0	12.6	0
040_DF_1969197	006	B	02/12/1969	17:36	134.0000	36.0000	0	100.0	0	BT	0	12.5	0
040_DF_1969197	006	B	02/12/1969	17:36	134.0000	36.0000	0	125.0	0	BT	0	12.4	0
040_DF_1969197	006	B	02/12/1969	17:36	134.0000	36.0000	0	128.0	0	BT	0	12.4	0
040_DF_1969197	006	B	02/12/1969	17:36	134.0000	36.0000	0	150.0	0	BT	0	13.8	0
040_DF_1969197	006	B	02/12/1969	17:36	134.0000	36.0000	0	151.0	0	BT	0	14.1	0
040_DF_1969197	006	B	02/12/1969	17:36	134.0000	36.0000	0	177.0	0	BT	0	10.8	0
040_DF_1969197	006	B	02/12/1969	17:36	134.0000	36.0000	0	198.0	0	BT	0	6.3	0
040_DF_1969197	007	B	02/12/1969	19:00	134.0000	36.0000	0	0.0	0	BT	0	12.7	0
040_DF_1969197	007	B	02/12/1969	19:00	134.0000	36.0000	0	10.0	0	BT	0	12.7	0
040_DF_1969197	007	B	02/12/1969	19:00	134.0000	36.0000	0	20.0	0	BT	0	12.7	0
040_DF_1969197	007	B	02/12/1969	19:00	134.0000	36.0000	0	30.0	0	BT	0	12.7	0
040_DF_1969197	007	B	02/12/1969	19:00	134.0000	36.0000	0	50.0	0	BT	0	12.7	0
040_DF_1969197	007	B	02/12/1969	19:00	134.0000	36.0000	0	75.0	0	BT	0	12.6	0
040_DF_1969197	007	B	02/12/1969	19:00	134.0000	36.0000	0	100.0	0	BT	0	12.6	0
040_DF_1969197	007	B	02/12/1969	19:00	134.0000	36.0000	0	125.0	0	BT	0	12.6	0
040_DF_1969197	007	B	02/12/1969	19:00	134.0000	36.0000	0	150.0	0	BT	0	12.5	0
040_DF_1969197	007	B	02/12/1969	19:00	134.0000	36.0000	0	152.0	0	BT	0	12.5	0
040_DF_1969197	007	B	02/12/1969	19:00	134.0000	36.0000	0	158.0	0	BT	0	11.3	0
040_DF_1969197	007	B	02/12/1969	19:00	134.0000	36.0000	0	168.0	0	BT	0	10.8	0
040_DF_1969197	007	B	02/12/1969	19:00	134.0000	36.0000	0	186.0	0	BT	0	7.7	0
040_DF_1969197	007	B	02/12/1969	19:00	134.0000	36.0000	0	200.0	0	BT	0	6.4	0
040_DF_1969197	007	B	02/12/1969	19:00	134.0000	36.0000	0	241.0	0	BT	0	2.8	0
040_DF_1969197	007	B	02/12/1969	19:00	134.0000	36.0000	0	250.0	0	BT	0	2.5	0
040_DF_1969197	007	B	02/12/1969	19:00	134.0000	36.0000	0	262.0	0	BT	0	2.2	0
040_DF_1969197	008	B	02/13/1969	06:00	133.9667	36.3500	0	0.0	0	BT	0	11.7	0
040_DF_1969197	008	B	02/13/1969	06:00	133.9667	36.3500	0	10.0	0	BT	0	11.7	0
040_DF_1969197	008	B	02/13/1969	06:00	133.9667	36.3500	0	20.0	0	BT	0	11.6	0
040_DF_1969197	008	B	02/13/1969	06:00	133.9667	36.3500	0	30.0	0	BT	0	11.6	0
040_DF_1969197	008	B	02/13/1969	06:00	133.9667	36.3500	0	50.0	0	BT	0	11.5	0
040_DF_1969197	008	B	02/13/1969	06:00	133.9667	36.3500	0	75.0	0	BT	0	11.4	0
040_DF_1969197	008	B	02/13/1969	06:00	133.9667	36.3500	0	100.0	0	BT	0	11.3	0
040_DF_1969197	008	B	02/13/1969	06:00	133.9667	36.3500	0	119.0	0	BT	0	11.2	0
040_DF_1969197	008	B	02/13/1969	06:00	133.9667	36.3500	0	125.0	0	BT	0	11.1	0
040_DF_1969197	008	B	02/13/1969	06:00	133.9667	36.3500	0	128.0	0	BT	0	11.0	0
040_DF_1969197	008	B	02/13/1969	06:00	133.9667	36.3500	0	137.0	0	BT	0	7.0	0
040_DF_1969197	009	B	02/13/1969	07:00	133.7167	36.4333	0	0.0	0	BT	0	11.7	0
040_DF_1969197	009	B	02/13/1969	07:00	133.7167	36.4333	0	10.0	0	BT	0	11.7	0
040_DF_1969197	009	B	02/13/1969	07:00	133.7167	36.4333	0	20.0	0	BT	0	11.7	0
040_DF_1969197	009	B	02/13/1969	07:00	133.7167	36.4333	0	30.0	0	BT	0	11.7	0
040_DF_1969197	009	B	02/13/1969	07:00	133.7167	36.4333	0	50.0	0	BT	0	11.7	0
040_DF_1969197	009	B	02/13/1969	07:00	133.7167	36.4333	0	67.0	0	BT	0	11.7	0
040_DF_1969197	009	B	02/13/1969	07:00	133.7167	36.4333	0	75.0	0	BT	0	11.4	0
040_DF_1969197	009	B	02/13/1969	07:00	133.7167	36.4333	0	100.0	0	BT	0	10.3	0
040_DF_1969197	009	B	02/13/1969	07:00	133.7167	36.4333	0	125.0	0	BT	0	9.3	0
040_DF_1969197	009	B	02/13/1969	07:00	133.7167	36.4333	0	134.0	0	BT	0	5.6	0
040_DF_1969197	010	B	02/13/1969	08:00	133.5167	36.8500	0	0.0	0	BT	0	11.2	0
040_DF_1969197	010	B	02/13/1969	08:00	133.5167	36.8500	0	10.0	0	BT	0	11.2	0
040_DF_1969197	010	B	02/13/1969	08:00	133.5167	36.8500	0	15.0	0	BT	0	11.2	0
040_DF_1969197	010	B	02/13/1969	08:00	133.5167	36.8500	0	20.0	0	BT	0	11.1	0
040_DF_1969197	010	B	02/13/1969	08:00	133.5167	36.8500	0	30.0	0	BT	0	10.8	0
040_DF_1969197	010	B	02/13/1969	08:00	133.5167	36.8500	0	50.0	0	BT	0	10.3	0
040_DF_1969197	010	B	02/13/1969	08:00	133.5167	36.8500	0	75.0	0	BT	0	9.7	0
040_DF_1969197	010	B	02/13/1969	08:00	133.5167	36.8500	0	100.0	0	BT	0	9.0	0
040_DF_1969197	010	B	02/13/1969	08:00	133.5167	36.8500	0	122.0	0	BT	0	8.4	0
040_DF_1969197	010	B	02/13/1969	08:00	133.5167	36.8500	0	125.0	0	BT	0	7.9	0
040_DF_1969197	010	B	02/13/1969	08:00	133.5167	36.8500	0	134.0	0	BT	0	6.4	0
040_DF_1969197	011	B	02/13/1969	09:00	133.1333	36.3500	0	0.0	0	BT	0	12.7	0
040_DF_1969197	011	B	02/13/1969	09:00	133.1333	36.3500	0	10.0	0	BT	0	12.0	0
040_DF_1969197	011	B	02/13/1969	09:00	133.1333	36.3500	0	11.0	0	BT	0	12.0	0
040_DF_1969197	011	B	02/13/1969	09:00	133.1333	36.3500	0	20.0	0	BT	0	11.8	0
040_DF_1969197	011	B	02/13/1969	09:00	133.1333	36.3500	0	30.0	0	BT	0	11.8	0
040_DF_1969197	011	B	02/13/1969	09:00	133.1333	36.3500	0	50.0	0	BT	0	11.6	0
040_DF_1969197	011	B	02/13/1969	09:00	133.1333	36.3500	0	75.0	0	BT	0	11.4	0
040_DF_1969197	011	B	02/13/1969	09:00	133.1333	36.3500	0	100.0	0	BT	0	11.3	0
040_DF_1969197	011	B	02/13/1969	09:00	133.1333	36.3500	0	125.0	0	BT	0	11.3	0
040_DF_1969197	011	B	02/13/1969	09:00	133.1333	36.3500	0	131.0	0	BT	0	11.3	0
040_DF_1969197	012	B	02/13/1969	10:00	132.9333	36.6667	0	0.0	0	BT	0	11.4	0
040_DF_1969197	012	B	02/13/1969	10:00	132.9333	36.6667	0	10.0	0	BT	0	10.9	0
040_DF_1969197	012	B	02/13/1969	10:00	132.9333	36.6667	0	11.0	0	BT	0	10.9	0
040_DF_1969197	012	B	02/13/1969	10:00	132.9333	36.6667	0	20.0	0	BT	0	10.2	0
040_DF_1969197	012	B	02/13/1969	10:00	132.9333	36.6667	0	30.0	0	BT	0	7.7	0
040_DF_1969197	012	B	02/13/1969	10:00	132.9333	36.6667	0	46.0	0	BT	0	9.3	0
040_DF_1969197	012	B	02/13/1969	10:00	132.9333	36.6667	0	50.0	0	BT	0	8.6	0
040_DF_1969197	012	B	02/13/1969	10:00	132.9333	36.6667	0	53.0	0	BT	0	8.1	0
040_DF_1969197	012	B	02/13/1969	10:00	132.9333	36.6667	0	59.0	0	BT	0	8.0	0
040_DF_1969197	012	B	02/13/1969	10:00	132.9333	36.6667	0	75.0	0	BT	0	6.4	0
040_DF_1969197	012	B	02/13/1969	10:00	132.9333	36.6667	0	100.0	0	BT	0	4.6	0
040_DF_1969197	012	B	02/13/1969	10:00	132.9333	36.6667	0	104.0	0	BT	0	4.3	0
040_DF_1969197	012	B	02/13/1969	10:00	132.9333	36.6667	0	125.0	0	BT	0	3.1	0
040_DF_1969197	012	B	02/13/1969	10:00	132.9333	36.6667	0	131.0	0	BT	0	2.7	0
040_DF_1969197	012	B	02/13/1969	10:00	132.9333	36.6667	0	137.0	0	BT	0	2.7	0
040_DF_1969197	012	B	02/13/1969	10:00	132.9167	36.2167	0	0.0	0	BT	0	12.7	0
040_DF_1969197	012	B	02/13/1969	10:00	132.9167	36.2167	0	10.0	0	BT	0	12.7	0
040_DF_1969197	012	B	02/13/1969	10:00	132.9167	36.2167	0	20.0	0	BT	0	12.7	0
040_DF_1969197	012	B	02/13/1969	10:00	132.9167	36.2167	0	30.0	0	BT	0	12.7	0
040_DF_1969197	012	B	02/13/1969	10:00	132.9167	36.2167	0	50.0	0	BT	0	12.6	0
040_DF_1969197	012	B	02/13/1969	10:00	132.9167	36.2167	0	75.0	0	BT	0	12.6	0
040_DF_1969197	012	B	02/13/1969	10:00	132.9167	36.2167	0	100.0	0	BT	0	12.5	0
040_DF_1969197	012	B	02/13/1969	10:00	132.9167	36.2167	0	122.0	0	BT	0	12.4	0
040_DF_1969197	013	B	02/13/1969	11:00	132.6667	36.0500	0	0.0	0	BT	0	12.4	0
040_DF_1969197	013	B	02/13/1969	11:00	132.6667	36.0500	0	10.0	0	BT	0	12.4	0
040_DF_1969197	013	B	02/13/1969	11:00	132.6667	36.0500	0	20.0	0	BT	0	12.4	0
040_DF_1969197	013	B	02/13/1969	11:00	132.6667	36.0500	0	30.0	0	BT	0	12.4	0
040_DF_1969197	013	B	02/13/1969	11:00	132.6667	36.0500	0	50.0	0	BT	0	12.4	0
040_DF_1969197	013	B	02/13/1969	11:00	132.6667	36.0500	0	75.0	0	BT	0	12.3	0
040_DF_1969197	013	B	02/13/1969	11:00	132.6667	36.0500	0	100.0	0	BT	0	12.3	0
040_DF_1969197	013	B	02/13/1969	11:00	132.6667	36.0500	0	104.0	0	BT	0	12.3	0
040_DF_1969197	013	B	02/13/1969	11:00	132.6667	36.0500	0	125.0	0	BT	0	12.0	0
040_DF_1969197	013	B	02/13/1969	11:00	132.6667	36.0500	0	134.0	0	BT	0	11.8	0
040_DF_1969197	013	B	02/13/1969	11:00	132.6833	36.6500	0	0.0	0	BT	0	11.1	0
040_DF_1969197	013	B	02/13/1969	11:00	132.6833	36.6500	0	9.0	0	BT	0	10.4	0
040_DF_1969197	013	B	02/13/1969	11:00	132.6833	36.6500	0	10.0	0	BT	0	10.4	0
040_DF_1969197	013	B	02/13/1969	11:00	132.6833	36.6500	0	11.0	0	BT	0	10.4	0
040_DF_1969197	013	B	02/13/1969	11:00	132.6833	36.6500	0	20.0	0	BT	0	10.4	0
040_DF_1969197	013	B	02/13/1969	11:00	132.6833	36.6500	0	27.0	0	BT	0	10.3	0
040_DF_1969197	013	B	02/13/1969	11:00	132.6833	36.6500	0	30.0	0	BT	0	10.2	0
040_DF_1969197	013	B	02/13/1969	11:00	132.6833	36.6500	0	40.0	0	BT	0	9.7	0
040_DF_1969197	013	B	02/13/1969	11:00	132.6833	36.6500	0	46.0	0	BT	0	9.7	0
040_DF_1969197	013	B	02/13/1969	11:00	132.6833	36.6500	0	50.0	0	BT	0	9.0	0
040_DF_1969197	013	B	02/13/1969	11:00	132.6833	36.6500	0	55.0	0	BT	0	8.3	0
040_DF_1969197	013	B	02/13/1969	11:00	132.6833	36.6500	0	75.0	0	BT	0	6.4	0
040_DF_1969197	013	B	02/13/1969	11:00	132.6833	36.6500	0	100.0	0	BT	0	4.4	0
040_DF_1969197	013	B	02/13/1969	11:00	132.6833	36.6500	0	122.0	0	BT	0	2.6	0
040_DF_1969197	013	B	02/13/1969	11:00	132.6833	36.6500	0	125.0	0	BT	0	2.5	0
040_DF_1969197	013	B	02/13/1969	11:00	132.6833	36.6500	0	137.0	0	BT	0	2.2	0
040_DF_1969197	014	B	02/13/1969	12:00	132.4167	36.4833	0	0.0	0	BT	0	11.9	0
040_DF_1969197	014	B	02/13/1969	12:00	132.4167	36.4833	0	10.0	0	BT	0	11.9	0
040_DF_1969197	014	B	02/13/1969	12:00	132.4167	36.4833	0	20.0	0	BT	0	11.9	0
040_DF_1969197	014	B	02/13/1969	12:00	132.4167	36.4833	0	21.0	0	BT	0	11.9	0
040_DF_1969197	014	B	02/13/1969	12:00	132.4167	36.4833	0	30.0	0	BT	0	11.6	0
040_DF_1969197	014	B	02/13/1969	12:00	132.4167	36.4833	0	37.0	0	BT	0	11.4	0
040_DF_1969197	014	B	02/13/1969	12:00	132.4167	36.4833	0	50.0	0	BT	0	10.9	0
040_DF_1969197	014	B	02/13/1969	12:00	132.4167	36.4833	0	75.0	0	BT	0	9.8	0
040_DF_1969197	014	B	02/13/1969	12:00	132.4167	36.4833	0	88.0	0	BT	0	9.5	0
040_DF_1969197	014	B	02/13/1969	12:00	132.4167	36.4833	0	98.0	0	BT	0	7.4	0
040_DF_1969197	014	B	02/13/1969	12:00	132.4167	36.4833	0	100.0	0	BT	0	7.2	0
040_DF_1969197	014	B	02/13/1969	12:00	132.4167	36.4833	0	119.0	0	BT	0	4.7	0
040_DF_1969197	014	B	02/13/1969	12:00	132.4167	36.4833	0	125.0	0	BT	0	4.4	0
040_DF_1969197	014	B	02/13/1969	12:00	132.4167	36.4833	0	137.0	0	BT	0	3.7	0
040_DF_1969197	015	B	02/13/1969	13:00	132.0500	36.2667	0	0.0	0	BT	0	11.9	0
040_DF_1969197	015	B	02/13/1969	13:00	132.0500	36.2667	0	10.0	0	BT	0	11.9	0
040_DF_1969197	015	B	02/13/1969	13:00	132.0500	36.2667	0	20.0	0	BT	0	11.9	0
040_DF_1969197	015	B	02/13/1969	13:00	132.0500	36.2667	0	30.0	0	BT	0	11.9	0
040_DF_1969197	015	B	02/13/1969	13:00	132.0500	36.2667	0	50.0	0	BT	0	11.9	0
040_DF_1969197	015	B	02/13/1969	13:00	132.0500	36.2667	0	75.0	0	BT	0	11.9	0
040_DF_1969197	015	B	02/13/1969	13:00	132.0500	36.2667	0	85.0	0	BT	0	11.9	0
040_DF_1969197	015	B	02/13/1969	13:00	132.0500	36.2667	0	100.0	0	BT	0	11.2	0
040_DF_1969197	015	B	02/13/1969	13:00	132.0500	36.2667	0	107.0	0	BT	0	10.8	0
040_DF_1969197	015	B	02/13/1969	13:00	132.0500	36.2667	0	122.0	0	BT	0	10.2	0
040_DF_1969197	015	B	02/13/1969	13:00	132.0500	36.2667	0	125.0	0	BT	0	9.9	0
040_DF_1969197	015	B	02/13/1969	13:00	132.0500	36.2667	0	134.0	0	BT	0	9.0	0
040_DF_1969198	001	B	04/02/1969	08:00	134.0000	36.0000	0	0.0	0	BT	0	11.1	0
040_DF_1969198	001	B	04/02/1969	08:00	134.0000	36.0000	0	10.0	0	BT	0	11.1	0
040_DF_1969198	001	B	04/02/1969	08:00	134.0000	36.0000	0	20.0	0	BT	0	11.1	0
040_DF_1969198	001	B	04/02/1969	08:00	134.0000	36.0000	0	30.0	0	BT	0	11.1	0
040_DF_1969198	001	B	04/02/1969	08:00	134.0000	36.0000	0	43.0	0	BT	0	10.6	0
040_DF_1969198	001	B	04/02/1969	08:00	134.0000	36.0000	0	50.0	0	BT	0	10.6	0
040_DF_1969198	001	B	04/02/1969	08:00	134.0000	36.0000	0	75.0	0	BT	0	10.4	0
040_DF_1969198	001	B	04/02/1969	08:00	134.0000	36.0000	0	98.0	0	BT	0	10.1	0
040_DF_1969198	001	B	04/02/1969	08:00	134.0000	36.0000	0	100.0	0	BT	0	10.1	0
040_DF_1969198	001	B	04/02/1969	08:00	134.0000	36.0000	0	125.0	0	BT	0	10.1	0
040_DF_1969198	001	B	04/02/1969	08:00	134.0000	36.0000	0	150.0	0	BT	0	10.0	0
040_DF_1969198	001	B	04/02/1969	08:00	134.0000	36.0000	0	151.0	0	BT	0	10.0	0
040_DF_1969198	001	B	04/02/1969	08:00	134.0000	36.0000	0	171.0	0	BT	0	10.0	0
040_DF_1969198	001	B	04/02/1969	08:00	134.0000	36.0000	0	183.0	0	BT	0	9.5	0
040_DF_1969198	001	B	04/02/1969	08:00	134.0000	36.0000	0	200.0	0	BT	0	5.5	0
040_DF_1969198	001	B	04/02/1969	08:00	134.0000	36.0000	0	213.0	0	BT	0	2.5	0
040_DF_1969198	001	B	04/02/1969	08:00	134.0000	36.0000	0	232.0	0	BT	0	0.6	0
040_DF_1969198	001	B	04/02/1969	08:00	134.0000	36.0000	0	250.0	0	BT	0	0.3	0
040_DF_1969198	001	B	04/02/1969	08:00	134.0000	36.0000	0	268.0	0	BT	0	0.0	0
040_DF_1969199	001	B	04/19/1969	04:00	132.0833	36.0000	0	0.0	0	BT	0	12.1	0
040_DF_1969199	001	B	04/19/1969	04:00	132.0833	36.0000	0	10.0	0	BT	0	12.0	0
040_DF_1969199	001	B	04/19/1969	04:00	132.0833	36.0000	0	11.0	0	BT	0	12.1	0
040_DF_1969199	001	B	04/19/1969	04:00	132.0833	36.0000	0	15.0	0	BT	0	11.5	0
040_DF_1969199	001	B	04/19/1969	04:00	132.0833	36.0000	0	20.0	0	BT	0	11.4	0
040_DF_1969199	001	B	04/19/1969	04:00	132.0833	36.0000	0	30.0	0	BT	0	11.2	0
040_DF_1969199	001	B	04/19/1969	04:00	132.0833	36.0000	0	50.0	0	BT	0	11.3	0
040_DF_1969199	001	B	04/19/1969	04:00	132.0833	36.0000	0	55.0	0	BT	0	11.3	0
040_DF_1969199	001	B	04/19/1969	04:00	132.0833	36.0000	0	75.0	0	BT	0	9.0	0
040_DF_1969199	001	B	04/19/1969	04:00	132.0833	36.0000	0	100.0	0	BT	0	6.0	0
040_DF_1969199	001	B	04/19/1969	04:00	132.0833	36.0000	0	125.0	0	BT	0	2.9	0
040_DF_1969199	001	B	04/19/1969	04:00	132.0167	36.1167	0	0.0	0	BT	0	12.5	0
040_DF_1969199	001	B	04/19/1969	04:00	132.0167	36.1167	0	10.0	0	BT	0	11.9	0
040_DF_1969199	001	B	04/19/1969	04:00	132.0167	36.1167	0	11.0	0	BT	0	11.8	0
040_DF_1969199	001	B	04/19/1969	04:00	132.0167	36.1167	0	20.0	0	BT	0	11.8	0
040_DF_1969199	001	B	04/19/1969	04:00	132.0167	36.1167	0	30.0	0	BT	0	11.5	0
040_DF_1969199	001	B	04/19/1969	04:00	132.0167	36.1167	0	50.0	0	BT	0	11.1	0
040_DF_1969199	001	B	04/19/1969	04:00	132.0167	36.1167	0	70.0	0	BT	0	10.6	0
040_DF_1969199	001	B	04/19/1969	04:00	132.0167	36.1167	0	75.0	0	BT	0	9.6	0
040_DF_1969199	001	B	04/19/1969	04:00	132.0167	36.1167	0	100.0	0	BT	0	6.1	0
040_DF_1969199	001	B	04/19/1969	04:00	132.0167	36.1167	0	122.0	0	BT	0	3.1	0
040_DF_1969199	001	B	04/19/1969	04:00	132.0167	36.1167	0	125.0	0	BT	0	3.0	0
040_DF_1969199	001	B	04/19/1969	04:00	132.0167	36.1167	0	143.0	0	BT	0	2.4	0
040_DF_1969199	001	B	04/19/1969	04:00	132.0167	36.1167	0	150.0	0	BT	0	2.2	0
040_DF_1969199	001	B	04/19/1969	04:00	132.0167	36.1167	0	151.0	0	BT	0	2.2	0
040_DF_1969199	001	B	04/19/1969	04:00	132.0167	36.1167	0	195.0	0	BT	0	1.7	0
040_DF_1969199	002	B	04/19/1969	04:30	132.2500	36.1000	0	0.0	0	BT	0	12.1	0
040_DF_1969199	002	B	04/19/1969	04:30	132.2500	36.1000	0	10.0	0	BT	0	12.1	0
040_DF_1969199	002	B	04/19/1969	04:30	132.2500	36.1000	0	12.0	0	BT	0	12.1	0
040_DF_1969199	002	B	04/19/1969	04:30	132.2500	36.1000	0	20.0	0	BT	0	11.6	0
040_DF_1969199	002	B	04/19/1969	04:30	132.2500	36.1000	0	30.0	0	BT	0	10.3	0
040_DF_1969199	002	B	04/19/1969	04:30	132.2500	36.1000	0	50.0	0	BT	0	8.9	0
040_DF_1969199	002	B	04/19/1969	04:30	132.2500	36.1000	0	75.0	0	BT	0	7.2	0
040_DF_1969199	002	B	04/19/1969	04:30	132.2500	36.1000	0	91.0	0	BT	0	5.9	0
040_DF_1969199	002	B	04/19/1969	04:30	132.2500	36.1000	0	100.0	0	BT	0	5.1	0
040_DF_1969199	002	B	04/19/1969	04:30	132.2500	36.1000	0	122.0	0	BT	0	3.0	0
040_DF_1969199	003	B	04/19/1969	05:00	132.3667	36.3667	0	0.0	0	BT	0	13.7	0
040_DF_1969199	003	B	04/19/1969	05:00	132.3667	36.3667	0	10.0	0	BT	0	13.6	0
040_DF_1969199	003	B	04/19/1969	05:00	132.3667	36.3667	0	11.0	0	BT	0	13.6	0
040_DF_1969199	003	B	04/19/1969	05:00	132.3667	36.3667	0	20.0	0	BT	0	13.2	0
040_DF_1969199	003	B	04/19/1969	05:00	132.3667	36.3667	0	30.0	0	BT	0	12.9	0
040_DF_1969199	003	B	04/19/1969	05:00	132.3667	36.3667	0	50.0	0	BT	0	11.2	0
040_DF_1969199	003	B	04/19/1969	05:00	132.3667	36.3667	0	55.0	0	BT	0	10.8	0
040_DF_1969199	003	B	04/19/1969	05:00	132.3667	36.3667	0	75.0	0	BT	0	8.6	0
040_DF_1969199	003	B	04/19/1969	05:00	132.3667	36.3667	0	100.0	0	BT	0	6.5	0
040_DF_1969199	003	B	04/19/1969	05:00	132.3667	36.3667	0	125.0	0	BT	0	4.4	0
040_DF_1969199	003	B	04/19/1969	05:00	132.3667	36.3667	0	150.0	0	BT	0	2.3	0
040_DF_1969199	003	B	04/19/1969	05:00	132.3667	36.3667	0	151.0	0	BT	0	2.2	0
040_DF_1969199	003	B	04/19/1969	05:00	132.3667	36.3667	0	200.0	0	BT	0	1.6	0
040_DF_1969199	003	B	04/19/1969	05:00	132.3667	36.3667	0	219.0	0	BT	0	1.3	0
040_DF_1969199	003	B	04/19/1969	05:00	132.5333	36.0000	0	0.0	0	BT	0	14.4	0
040_DF_1969199	003	B	04/19/1969	05:00	132.5333	36.0000	0	10.0	0	BT	0	14.2	0
040_DF_1969199	003	B	04/19/1969	05:00	132.5333	36.0000	0	11.0	0	BT	0	14.1	0
040_DF_1969199	003	B	04/19/1969	05:00	132.5333	36.0000	0	15.0	0	BT	0	14.0	0
040_DF_1969199	003	B	04/19/1969	05:00	132.5333	36.0000	0	20.0	0	BT	0	14.0	0
040_DF_1969199	003	B	04/19/1969	05:00	132.5333	36.0000	0	30.0	0	BT	0	13.9	0
040_DF_1969199	003	B	04/19/1969	05:00	132.5333	36.0000	0	50.0	0	BT	0	13.9	0
040_DF_1969199	003	B	04/19/1969	05:00	132.5333	36.0000	0	61.0	0	BT	0	13.8	0
040_DF_1969199	003	B	04/19/1969	05:00	132.5333	36.0000	0	75.0	0	BT	0	12.7	0
040_DF_1969199	003	B	04/19/1969	05:00	132.5333	36.0000	0	91.0	0	BT	0	9.9	0
040_DF_1969199	003	B	04/19/1969	05:00	132.5333	36.0000	0	100.0	0	BT	0	9.6	0
040_DF_1969199	003	B	04/19/1969	05:00	132.5333	36.0000	0	116.0	0	BT	0	8.9	0
040_DF_1969199	003	B	04/19/1969	05:00	132.5333	36.0000	0	125.0	0	BT	0	7.2	0
040_DF_1969199	003	B	04/19/1969	05:00	132.1667	36.2667	0	0.0	0	BT	0	13.1	0
040_DF_1969199	003	B	04/19/1969	05:00	132.1667	36.2667	0	10.0	0	BT	0	12.2	0
040_DF_1969199	003	B	04/19/1969	05:00	132.1667	36.2667	0	11.0	0	BT	0	12.1	0
040_DF_1969199	003	B	04/19/1969	05:00	132.1667	36.2667	0	15.0	0	BT	0	11.9	0
040_DF_1969199	003	B	04/19/1969	05:00	132.1667	36.2667	0	20.0	0	BT	0	11.9	0
040_DF_1969199	003	B	04/19/1969	05:00	132.1667	36.2667	0	30.0	0	BT	0	11.9	0
040_DF_1969199	003	B	04/19/1969	05:00	132.1667	36.2667	0	50.0	0	BT	0	11.0	0
040_DF_1969199	003	B	04/19/1969	05:00	132.1667	36.2667	0	61.0	0	BT	0	10.6	0
040_DF_1969199	003	B	04/19/1969	05:00	132.1667	36.2667	0	75.0	0	BT	0	10.0	0
040_DF_1969199	003	B	04/19/1969	05:00	132.1667	36.2667	0	100.0	0	BT	0	7.2	0
040_DF_1969199	003	B	04/19/1969	05:00	132.1667	36.2667	0	122.0	0	BT	0	4.7	0
040_DF_1969199	003	B	04/19/1969	05:00	132.1667	36.2667	0	125.0	0	BT	0	4.3	0
040_DF_1969199	003	B	04/19/1969	05:00	132.1667	36.2667	0	134.0	0	BT	0	3.1	0
040_DF_1969199	003	B	04/19/1969	05:00	132.1667	36.2667	0	150.0	0	BT	0	2.6	0
040_DF_1969199	003	B	04/19/1969	05:00	132.1667	36.2667	0	151.0	0	BT	0	2.5	0
040_DF_1969199	003	B	04/19/1969	05:00	132.1667	36.2667	0	195.0	0	BT	0	1.7	0
040_DF_1969199	003	B	04/19/1969	05:00	132.3500	36.0333	0	0.0	0	BT	0	12.3	0
040_DF_1969199	003	B	04/19/1969	05:00	132.3500	36.0333	0	10.0	0	BT	0	12.1	0
040_DF_1969199	003	B	04/19/1969	05:00	132.3500	36.0333	0	11.0	0	BT	0	12.1	0
040_DF_1969199	003	B	04/19/1969	05:00	132.3500	36.0333	0	20.0	0	BT	0	11.7	0
040_DF_1969199	003	B	04/19/1969	05:00	132.3500	36.0333	0	30.0	0	BT	0	10.7	0
040_DF_1969199	003	B	04/19/1969	05:00	132.3500	36.0333	0	34.0	0	BT	0	10.1	0
040_DF_1969199	003	B	04/19/1969	05:00	132.3500	36.0333	0	50.0	0	BT	0	9.0	0
040_DF_1969199	003	B	04/19/1969	05:00	132.3500	36.0333	0	75.0	0	BT	0	7.3	0
040_DF_1969199	003	B	04/19/1969	05:00	132.3500	36.0333	0	98.0	0	BT	0	5.3	0
040_DF_1969199	003	B	04/19/1969	05:00	132.3500	36.0333	0	100.0	0	BT	0	5.3	0
040_DF_1969199	003	B	04/19/1969	05:00	132.3500	36.0333	0	104.0	0	BT	0	5.2	0
040_DF_1969199	003	B	04/19/1969	05:00	132.3500	36.0333	0	125.0	0	BT	0	3.8	0
040_DF_1969199	003	B	04/19/1969	05:00	132.3500	36.0333	0	131.0	0	BT	0	3.3	0
040_DF_1969199	004	B	04/19/1969	06:00	132.6167	36.1833	0	0.0	0	BT	0	12.6	0
040_DF_1969199	004	B	04/19/1969	06:00	132.6167	36.1833	0	10.0	0	BT	0	11.8	0
040_DF_1969199	004	B	04/19/1969	06:00	132.6167	36.1833	0	11.0	0	BT	0	11.8	0
040_DF_1969199	004	B	04/19/1969	06:00	132.6167	36.1833	0	15.0	0	BT	0	11.2	0
040_DF_1969199	004	B	04/19/1969	06:00	132.6167	36.1833	0	17.0	0	BT	0	10.9	0
040_DF_1969199	004	B	04/19/1969	06:00	132.6167	36.1833	0	20.0	0	BT	0	11.1	0
040_DF_1969199	004	B	04/19/1969	06:00	132.6167	36.1833	0	30.0	0	BT	0	11.0	0
040_DF_1969199	004	B	04/19/1969	06:00	132.6167	36.1833	0	50.0	0	BT	0	10.8	0
040_DF_1969199	004	B	04/19/1969	06:00	132.6167	36.1833	0	61.0	0	BT	0	10.6	0
040_DF_1969199	004	B	04/19/1969	06:00	132.6167	36.1833	0	75.0	0	BT	0	9.4	0
040_DF_1969199	004	B	04/19/1969	06:00	132.6167	36.1833	0	82.0	0	BT	0	9.0	0
040_DF_1969199	004	B	04/19/1969	06:00	132.6167	36.1833	0	100.0	0	BT	0	7.6	0
040_DF_1969199	004	B	04/19/1969	06:00	132.6167	36.1833	0	125.0	0	BT	0	5.6	0
040_DF_1969199	004	B	04/19/1969	06:00	132.6167	36.1833	0	131.0	0	BT	0	5.1	0
040_DF_1969199	004	B	04/19/1969	06:00	132.4500	36.3667	0	0.0	0	BT	0	13.3	0
040_DF_1969199	004	B	04/19/1969	06:00	132.4500	36.3667	0	10.0	0	BT	0	12.9	0
040_DF_1969199	004	B	04/19/1969	06:00	132.4500	36.3667	0	11.0	0	BT	0	12.9	0
040_DF_1969199	004	B	04/19/1969	06:00	132.4500	36.3667	0	20.0	0	BT	0	12.8	0
040_DF_1969199	004	B	04/19/1969	06:00	132.4500	36.3667	0	30.0	0	BT	0	12.6	0
040_DF_1969199	004	B	04/19/1969	06:00	132.4500	36.3667	0	50.0	0	BT	0	12.4	0
040_DF_1969199	004	B	04/19/1969	06:00	132.4500	36.3667	0	67.0	0	BT	0	12.3	0
040_DF_1969199	004	B	04/19/1969	06:00	132.4500	36.3667	0	75.0	0	BT	0	11.9	0
040_DF_1969199	004	B	04/19/1969	06:00	132.4500	36.3667	0	100.0	0	BT	0	10.0	0
040_DF_1969199	004	B	04/19/1969	06:00	132.4500	36.3667	0	125.0	0	BT	0	8.0	0
040_DF_1969199	004	B	04/19/1969	06:00	132.4500	36.3667	0	131.0	0	BT	0	7.5	0
040_DF_1969199	004	B	04/19/1969	06:00	132.4500	36.3667	0	150.0	0	BT	0	3.6	0
040_DF_1969199	004	B	04/19/1969	06:00	132.4500	36.3667	0	151.0	0	BT	0	3.3	0
040_DF_1969199	004	B	04/19/1969	06:00	132.4500	36.3667	0	165.0	0	BT	0	2.4	0
040_DF_1969199	004	B	04/19/1969	06:00	132.4500	36.3667	0	200.0	0	BT	0	1.9	0
040_DF_1969199	004	B	04/19/1969	06:00	132.4500	36.3667	0	226.0	0	BT	0	1.4	0
040_DF_1969199	004	B	04/19/1969	06:00	132.3333	36.4333	0	0.0	0	BT	0	13.2	0
040_DF_1969199	004	B	04/19/1969	06:00	132.3333	36.4333	0	10.0	0	BT	0	13.2	0
040_DF_1969199	004	B	04/19/1969	06:00	132.3333	36.4333	0	20.0	0	BT	0	13.2	0
040_DF_1969199	004	B	04/19/1969	06:00	132.3333	36.4333	0	30.0	0	BT	0	13.1	0
040_DF_1969199	004	B	04/19/1969	06:00	132.3333	36.4333	0	50.0	0	BT	0	13.1	0
040_DF_1969199	004	B	04/19/1969	06:00	132.3333	36.4333	0	75.0	0	BT	0	13.0	0
040_DF_1969199	004	B	04/19/1969	06:00	132.3333	36.4333	0	100.0	0	BT	0	10.5	0
040_DF_1969199	004	B	04/19/1969	06:00	132.3333	36.4333	0	125.0	0	BT	0	7.9	0
040_DF_1969199	004	B	04/19/1969	06:00	132.3333	36.4333	0	150.0	0	BT	0	5.3	0
040_DF_1969199	004	B	04/19/1969	06:00	132.3333	36.4333	0	151.0	0	BT	0	5.3	0
040_DF_1969199	004	B	04/19/1969	06:00	132.3333	36.4333	0	174.0	0	BT	0	2.9	0
040_DF_1969199	004	B	04/19/1969	06:00	132.3333	36.4333	0	195.0	0	BT	0	2.0	0
040_DF_1969199	004	B	04/19/1969	06:00	132.7667	36.1333	0	0.0	0	BT	0	14.1	0
040_DF_1969199	004	B	04/19/1969	06:00	132.7667	36.1333	0	10.0	0	BT	0	14.1	0
040_DF_1969199	004	B	04/19/1969	06:00	132.7667	36.1333	0	20.0	0	BT	0	14.0	0
040_DF_1969199	004	B	04/19/1969	06:00	132.7667	36.1333	0	30.0	0	BT	0	13.9	0
040_DF_1969199	004	B	04/19/1969	06:00	132.7667	36.1333	0	50.0	0	BT	0	13.8	0
040_DF_1969199	004	B	04/19/1969	06:00	132.7667	36.1333	0	73.0	0	BT	0	13.7	0
040_DF_1969199	004	B	04/19/1969	06:00	132.7667	36.1333	0	75.0	0	BT	0	13.3	0
040_DF_1969199	004	B	04/19/1969	06:00	132.7667	36.1333	0	79.0	0	BT	0	12.1	0
040_DF_1969199	004	B	04/19/1969	06:00	132.7667	36.1333	0	91.0	0	BT	0	10.8	0
040_DF_1969199	004	B	04/19/1969	06:00	132.7667	36.1333	0	100.0	0	BT	0	10.5	0
040_DF_1969199	004	B	04/19/1969	06:00	132.7667	36.1333	0	122.0	0	BT	0	9.6	0
040_DF_1969199	004	B	04/19/1969	06:00	132.7667	36.1333	0	125.0	0	BT	0	9.4	0
040_DF_1969199	004	B	04/19/1969	06:00	132.7667	36.1333	0	134.0	0	BT	0	8.7	0
040_DF_1969199	004	B	04/19/1969	06:00	132.4500	36.2333	0	0.0	0	BT	0	12.8	0
040_DF_1969199	004	B	04/19/1969	06:00	132.4500	36.2333	0	10.0	0	BT	0	12.7	0
040_DF_1969199	004	B	04/19/1969	06:00	132.4500	36.2333	0	11.0	0	BT	0	12.8	0
040_DF_1969199	004	B	04/19/1969	06:00	132.4500	36.2333	0	12.0	0	BT	0	12.5	0
040_DF_1969199	004	B	04/19/1969	06:00	132.4500	36.2333	0	20.0	0	BT	0	12.5	0
040_DF_1969199	004	B	04/19/1969	06:00	132.4500	36.2333	0	30.0	0	BT	0	12.5	0
040_DF_1969199	004	B	04/19/1969	06:00	132.4500	36.2333	0	37.0	0	BT	0	11.8	0
040_DF_1969199	004	B	04/19/1969	06:00	132.4500	36.2333	0	50.0	0	BT	0	10.7	0
040_DF_1969199	004	B	04/19/1969	06:00	132.4500	36.2333	0	75.0	0	BT	0	8.9	0
040_DF_1969199	004	B	04/19/1969	06:00	132.4500	36.2333	0	91.0	0	BT	0	7.2	0
040_DF_1969199	004	B	04/19/1969	06:00	132.4500	36.2333	0	100.0	0	BT	0	6.7	0
040_DF_1969199	004	B	04/19/1969	06:00	132.4500	36.2333	0	125.0	0	BT	0	5.2	0
040_DF_1969199	004	B	04/19/1969	06:00	132.4500	36.2333	0	128.0	0	BT	0	5.0	0
040_DF_1969199	004	B	04/19/1969	06:00	132.4500	36.2333	0	134.0	0	BT	0	2.9	0
040_DF_1969199	004	B	04/19/1969	06:00	132.4500	36.2333	0	151.0	0	BT	0	2.1	0
040_DF_1969199	005	B	04/19/1969	07:00	132.8167	36.3333	0	0.0	0	BT	0	12.6	0
040_DF_1969199	005	B	04/19/1969	07:00	132.8167	36.3333	0	10.0	0	BT	0	12.5	0
040_DF_1969199	005	B	04/19/1969	07:00	132.8167	36.3333	0	20.0	0	BT	0	12.4	0
040_DF_1969199	005	B	04/19/1969	07:00	132.8167	36.3333	0	27.0	0	BT	0	12.4	0
040_DF_1969199	005	B	04/19/1969	07:00	132.8167	36.3333	0	30.0	0	BT	0	12.3	0
040_DF_1969199	005	B	04/19/1969	07:00	132.8167	36.3333	0	50.0	0	BT	0	12.2	0
040_DF_1969199	005	B	04/19/1969	07:00	132.8167	36.3333	0	75.0	0	BT	0	12.2	0
040_DF_1969199	005	B	04/19/1969	07:00	132.8167	36.3333	0	100.0	0	BT	0	12.0	0
040_DF_1969199	005	B	04/19/1969	07:00	132.8167	36.3333	0	125.0	0	BT	0	11.8	0
040_DF_1969199	005	B	04/19/1969	07:00	132.8167	36.3333	0	128.0	0	BT	0	11.7	0
040_DF_1969199	005	B	04/19/1969	07:00	132.8167	36.3333	0	133.0	0	BT	0	11.2	0
040_DF_1969199	005	B	04/19/1969	07:00	132.6333	36.5000	0	0.0	0	BT	0	13.3	0
040_DF_1969199	005	B	04/19/1969	07:00	132.6333	36.5000	0	10.0	0	BT	0	13.1	0
040_DF_1969199	005	B	04/19/1969	07:00	132.6333	36.5000	0	11.0	0	BT	0	13.1	0
040_DF_1969199	005	B	04/19/1969	07:00	132.6333	36.5000	0	20.0	0	BT	0	13.1	0
040_DF_1969199	005	B	04/19/1969	07:00	132.6333	36.5000	0	30.0	0	BT	0	13.1	0
040_DF_1969199	005	B	04/19/1969	07:00	132.6333	36.5000	0	50.0	0	BT	0	13.0	0
040_DF_1969199	005	B	04/19/1969	07:00	132.6333	36.5000	0	75.0	0	BT	0	12.9	0
040_DF_1969199	005	B	04/19/1969	07:00	132.6333	36.5000	0	100.0	0	BT	0	12.9	0
040_DF_1969199	005	B	04/19/1969	07:00	132.6333	36.5000	0	116.0	0	BT	0	12.8	0
040_DF_1969199	005	B	04/19/1969	07:00	132.6333	36.5000	0	125.0	0	BT	0	12.5	0
040_DF_1969199	005	B	04/19/1969	07:00	132.6333	36.5000	0	134.0	0	BT	0	12.2	0
040_DF_1969199	005	B	04/19/1969	07:00	132.6333	36.5000	0	150.0	0	BT	0	8.8	0
040_DF_1969199	005	B	04/19/1969	07:00	132.6333	36.5000	0	151.0	0	BT	0	8.9	0
040_DF_1969199	005	B	04/19/1969	07:00	132.6333	36.5000	0	158.0	0	BT	0	5.9	0
040_DF_1969199	005	B	04/19/1969	07:00	132.6333	36.5000	0	180.0	0	BT	0	3.6	0
040_DF_1969199	005	B	04/19/1969	07:00	132.6333	36.5000	0	200.0	0	BT	0	2.8	0
040_DF_1969199	005	B	04/19/1969	07:00	132.6333	36.5000	0	226.0	0	BT	0	1.9	0
040_DF_1969199	005	B	04/19/1969	07:00	132.6333	36.3667	0	0.0	0	BT	0	12.2	0
040_DF_1969199	005	B	04/19/1969	07:00	132.6333	36.3667	0	10.0	0	BT	0	12.2	0
040_DF_1969199	005	B	04/19/1969	07:00	132.6333	36.3667	0	20.0	0	BT	0	12.1	0
040_DF_1969199	005	B	04/19/1969	07:00	132.6333	36.3667	0	30.0	0	BT	0	12.1	0
040_DF_1969199	005	B	04/19/1969	07:00	132.6333	36.3667	0	50.0	0	BT	0	12.1	0
040_DF_1969199	005	B	04/19/1969	07:00	132.6333	36.3667	0	75.0	0	BT	0	12.0	0
040_DF_1969199	005	B	04/19/1969	07:00	132.6333	36.3667	0	100.0	0	BT	0	11.4	0
040_DF_1969199	005	B	04/19/1969	07:00	132.6333	36.3667	0	110.0	0	BT	0	11.1	0
040_DF_1969199	005	B	04/19/1969	07:00	132.6333	36.3667	0	125.0	0	BT	0	9.8	0
040_DF_1969199	005	B	04/19/1969	07:00	132.6333	36.3667	0	146.0	0	BT	0	7.9	0
040_DF_1969199	005	B	04/19/1969	07:00	133.0167	36.2833	0	0.0	0	BT	0	13.6	0
040_DF_1969199	005	B	04/19/1969	07:00	133.0167	36.2833	0	10.0	0	BT	0	13.3	0
040_DF_1969199	005	B	04/19/1969	07:00	133.0167	36.2833	0	11.0	0	BT	0	13.3	0
040_DF_1969199	005	B	04/19/1969	07:00	133.0167	36.2833	0	20.0	0	BT	0	13.2	0
040_DF_1969199	005	B	04/19/1969	07:00	133.0167	36.2833	0	30.0	0	BT	0	13.2	0
040_DF_1969199	005	B	04/19/1969	07:00	133.0167	36.2833	0	50.0	0	BT	0	13.2	0
040_DF_1969199	005	B	04/19/1969	07:00	133.0167	36.2833	0	75.0	0	BT	0	13.1	0
040_DF_1969199	005	B	04/19/1969	07:00	133.0167	36.2833	0	100.0	0	BT	0	12.8	0
040_DF_1969199	005	B	04/19/1969	07:00	133.0167	36.2833	0	110.0	0	BT	0	12.7	0
040_DF_1969199	005	B	04/19/1969	07:00	133.0167	36.2833	0	122.0	0	BT	0	11.1	0
040_DF_1969199	005	B	04/19/1969	07:00	133.0167	36.2833	0	125.0	0	BT	0	9.4	0
040_DF_1969199	005	B	04/19/1969	07:00	133.0167	36.2833	0	128.0	0	BT	0	4.9	0
040_DF_1969199	005	B	04/19/1969	07:00	133.0167	36.2833	0	137.0	0	BT	0	3.9	0
040_DF_1969199	005	B	04/19/1969	07:00	132.4833	36.5667	0	0.0	0	BT	0	13.3	0
040_DF_1969199	005	B	04/19/1969	07:00	132.4833	36.5667	0	10.0	0	BT	0	13.2	0
040_DF_1969199	005	B	04/19/1969	07:00	132.4833	36.5667	0	11.0	0	BT	0	13.2	0
040_DF_1969199	005	B	04/19/1969	07:00	132.4833	36.5667	0	20.0	0	BT	0	13.2	0
040_DF_1969199	005	B	04/19/1969	07:00	132.4833	36.5667	0	30.0	0	BT	0	13.2	0
040_DF_1969199	005	B	04/19/1969	07:00	132.4833	36.5667	0	50.0	0	BT	0	13.2	0
040_DF_1969199	005	B	04/19/1969	07:00	132.4833	36.5667	0	75.0	0	BT	0	13.1	0
040_DF_1969199	005	B	04/19/1969	07:00	132.4833	36.5667	0	98.0	0	BT	0	13.1	0
040_DF_1969199	005	B	04/19/1969	07:00	132.4833	36.5667	0	100.0	0	BT	0	12.9	0
040_DF_1969199	005	B	04/19/1969	07:00	132.4833	36.5667	0	125.0	0	BT	0	10.8	0
040_DF_1969199	005	B	04/19/1969	07:00	132.4833	36.5667	0	134.0	0	BT	0	10.7	0
040_DF_1969199	005	B	04/19/1969	07:00	132.4833	36.5667	0	150.0	0	BT	0	7.1	0
040_DF_1969199	005	B	04/19/1969	07:00	132.4833	36.5667	0	151.0	0	BT	0	6.8	0
040_DF_1969199	005	B	04/19/1969	07:00	132.4833	36.5667	0	183.0	0	BT	0	3.6	0
040_DF_1969199	005	B	04/19/1969	07:00	132.4833	36.5667	0	192.0	0	BT	0	3.6	0
040_DF_1969199	005	B	04/19/1969	07:00	132.4833	36.5667	0	201.0	0	BT	0	3.0	0
040_DF_1969199	006	B	04/19/1969	07:42	132.8167	36.4667	0	0.0	0	BT	0	12.2	0
040_DF_1969199	006	B	04/19/1969	07:42	132.8167	36.4667	0	10.0	0	BT	0	12.2	0
040_DF_1969199	006	B	04/19/1969	07:42	132.8167	36.4667	0	20.0	0	BT	0	12.3	0
040_DF_1969199	006	B	04/19/1969	07:42	132.8167	36.4667	0	30.0	0	BT	0	12.3	0
040_DF_1969199	006	B	04/19/1969	07:42	132.8167	36.4667	0	50.0	0	BT	0	12.3	0
040_DF_1969199	006	B	04/19/1969	07:42	132.8167	36.4667	0	75.0	0	BT	0	12.4	0
040_DF_1969199	006	B	04/19/1969	07:42	132.8167	36.4667	0	100.0	0	BT	0	12.4	0
040_DF_1969199	006	B	04/19/1969	07:42	132.8167	36.4667	0	110.0	0	BT	0	12.4	0
040_DF_1969199	006	B	04/19/1969	07:42	132.8167	36.4667	0	125.0	0	BT	0	11.7	0
040_DF_1969199	006	B	04/19/1969	07:42	132.8167	36.4667	0	134.0	0	BT	0	11.3	0
040_DF_1969199	007	B	04/19/1969	08:00	132.7333	36.5667	0	0.0	0	BT	0	13.3	0
040_DF_1969199	007	B	04/19/1969	08:00	132.7333	36.5667	0	10.0	0	BT	0	13.1	0
040_DF_1969199	007	B	04/19/1969	08:00	132.7333	36.5667	0	11.0	0	BT	0	13.1	0
040_DF_1969199	007	B	04/19/1969	08:00	132.7333	36.5667	0	20.0	0	BT	0	13.1	0
040_DF_1969199	007	B	04/19/1969	08:00	132.7333	36.5667	0	30.0	0	BT	0	13.0	0
040_DF_1969199	007	B	04/19/1969	08:00	132.7333	36.5667	0	50.0	0	BT	0	12.9	0
040_DF_1969199	007	B	04/19/1969	08:00	132.7333	36.5667	0	75.0	0	BT	0	12.7	0
040_DF_1969199	007	B	04/19/1969	08:00	132.7333	36.5667	0	100.0	0	BT	0	12.6	0
040_DF_1969199	007	B	04/19/1969	08:00	132.7333	36.5667	0	125.0	0	BT	0	12.4	0
040_DF_1969199	007	B	04/19/1969	08:00	132.7333	36.5667	0	128.0	0	BT	0	12.4	0
040_DF_1969199	007	B	04/19/1969	08:00	132.7333	36.5667	0	150.0	0	BT	0	10.5	0
040_DF_1969199	007	B	04/19/1969	08:00	132.7333	36.5667	0	151.0	0	BT	0	10.6	0
040_DF_1969199	007	B	04/19/1969	08:00	132.7333	36.5667	0	195.0	0	BT	0	4.5	0
040_DF_1969199	007	B	04/19/1969	08:00	132.7333	36.5667	0	200.0	0	BT	0	4.4	0
040_DF_1969199	007	B	04/19/1969	08:00	132.7333	36.5667	0	207.0	0	BT	0	4.4	0
040_DF_1969199	007	B	04/19/1969	08:00	132.7333	36.5667	0	226.0	0	BT	0	3.3	0
040_DF_1969199	007	B	04/19/1969	08:00	132.7333	36.5667	0	241.0	0	BT	0	3.1	0
040_DF_1969199	007	B	04/19/1969	08:00	133.0500	36.4833	0	0.0	0	BT	0	12.6	0
040_DF_1969199	007	B	04/19/1969	08:00	133.0500	36.4833	0	10.0	0	BT	0	12.3	0
040_DF_1969199	007	B	04/19/1969	08:00	133.0500	36.4833	0	11.0	0	BT	0	12.2	0
040_DF_1969199	007	B	04/19/1969	08:00	133.0500	36.4833	0	20.0	0	BT	0	12.2	0
040_DF_1969199	007	B	04/19/1969	08:00	133.0500	36.4833	0	30.0	0	BT	0	12.2	0
040_DF_1969199	007	B	04/19/1969	08:00	133.0500	36.4833	0	50.0	0	BT	0	12.0	0
040_DF_1969199	007	B	04/19/1969	08:00	133.0500	36.4833	0	75.0	0	BT	0	11.7	0
040_DF_1969199	007	B	04/19/1969	08:00	133.0500	36.4833	0	100.0	0	BT	0	11.3	0
040_DF_1969199	007	B	04/19/1969	08:00	133.0500	36.4833	0	113.0	0	BT	0	11.1	0
040_DF_1969199	007	B	04/19/1969	08:00	133.1167	36.3667	0	0.0	0	BT	0	13.4	0
040_DF_1969199	007	B	04/19/1969	08:00	133.1167	36.3667	0	10.0	0	BT	0	13.2	0
040_DF_1969199	007	B	04/19/1969	08:00	133.1167	36.3667	0	11.0	0	BT	0	13.1	0
040_DF_1969199	007	B	04/19/1969	08:00	133.1167	36.3667	0	20.0	0	BT	0	13.1	0
040_DF_1969199	007	B	04/19/1969	08:00	133.1167	36.3667	0	30.0	0	BT	0	13.1	0
040_DF_1969199	007	B	04/19/1969	08:00	133.1167	36.3667	0	50.0	0	BT	0	12.9	0
040_DF_1969199	007	B	04/19/1969	08:00	133.1167	36.3667	0	75.0	0	BT	0	12.8	0
040_DF_1969199	007	B	04/19/1969	08:00	133.1167	36.3667	0	100.0	0	BT	0	12.3	0
040_DF_1969199	007	B	04/19/1969	08:00	133.1167	36.3667	0	107.0	0	BT	0	12.2	0
040_DF_1969199	007	B	04/19/1969	08:00	133.1167	36.3667	0	119.0	0	BT	0	11.9	0
040_DF_1969199	007	B	04/19/1969	08:00	132.6167	36.7000	0	0.0	0	BT	0	13.3	0
040_DF_1969199	007	B	04/19/1969	08:00	132.6167	36.7000	0	6.0	0	BT	0	13.0	0
040_DF_1969199	007	B	04/19/1969	08:00	132.6167	36.7000	0	10.0	0	BT	0	13.0	0
040_DF_1969199	007	B	04/19/1969	08:00	132.6167	36.7000	0	11.0	0	BT	0	13.0	0
040_DF_1969199	007	B	04/19/1969	08:00	132.6167	36.7000	0	20.0	0	BT	0	13.0	0
040_DF_1969199	007	B	04/19/1969	08:00	132.6167	36.7000	0	30.0	0	BT	0	13.0	0
040_DF_1969199	007	B	04/19/1969	08:00	132.6167	36.7000	0	50.0	0	BT	0	12.8	0
040_DF_1969199	007	B	04/19/1969	08:00	132.6167	36.7000	0	75.0	0	BT	0	12.6	0
040_DF_1969199	007	B	04/19/1969	08:00	132.6167	36.7000	0	100.0	0	BT	0	12.4	0
040_DF_1969199	007	B	04/19/1969	08:00	132.6167	36.7000	0	116.0	0	BT	0	12.2	0
040_DF_1969199	008	B	04/19/1969	09:00	133.3000	36.5000	0	0.0	0	BT	0	13.0	0
040_DF_1969199	008	B	04/19/1969	09:00	133.3000	36.5000	0	10.0	0	BT	0	12.8	0
040_DF_1969199	008	B	04/19/1969	09:00	133.3000	36.5000	0	11.0	0	BT	0	12.8	0
040_DF_1969199	008	B	04/19/1969	09:00	133.3000	36.5000	0	20.0	0	BT	0	12.7	0
040_DF_1969199	008	B	04/19/1969	09:00	133.3000	36.5000	0	30.0	0	BT	0	12.7	0
040_DF_1969199	008	B	04/19/1969	09:00	133.3000	36.5000	0	50.0	0	BT	0	11.8	0
040_DF_1969199	008	B	04/19/1969	09:00	133.3000	36.5000	0	58.0	0	BT	0	11.4	0
040_DF_1969199	008	B	04/19/1969	09:00	133.3000	36.5000	0	75.0	0	BT	0	11.2	0
040_DF_1969199	008	B	04/19/1969	09:00	133.3000	36.5000	0	100.0	0	BT	0	10.9	0
040_DF_1969199	008	B	04/19/1969	09:00	133.3000	36.5000	0	122.0	0	BT	0	10.6	0
040_DF_1969199	008	B	04/19/1969	09:00	132.8000	36.7833	0	0.0	0	BT	0	12.8	0
040_DF_1969199	008	B	04/19/1969	09:00	132.8000	36.7833	0	10.0	0	BT	0	12.6	0
040_DF_1969199	008	B	04/19/1969	09:00	132.8000	36.7833	0	11.0	0	BT	0	12.5	0
040_DF_1969199	008	B	04/19/1969	09:00	132.8000	36.7833	0	20.0	0	BT	0	12.4	0
040_DF_1969199	008	B	04/19/1969	09:00	132.8000	36.7833	0	30.0	0	BT	0	12.4	0
040_DF_1969199	008	B	04/19/1969	09:00	132.8000	36.7833	0	50.0	0	BT	0	12.4	0
040_DF_1969199	008	B	04/19/1969	09:00	132.8000	36.7833	0	55.0	0	BT	0	12.4	0
040_DF_1969199	008	B	04/19/1969	09:00	132.8000	36.7833	0	75.0	0	BT	0	11.3	0
040_DF_1969199	008	B	04/19/1969	09:00	132.8000	36.7833	0	79.0	0	BT	0	10.6	0
040_DF_1969199	008	B	04/19/1969	09:00	132.8000	36.7833	0	100.0	0	BT	0	10.0	0
040_DF_1969199	008	B	04/19/1969	09:00	132.8000	36.7833	0	125.0	0	BT	0	9.3	0
040_DF_1969199	008	B	04/19/1969	09:00	132.8000	36.7833	0	128.0	0	BT	0	9.2	0
040_DF_1969199	008	B	04/19/1969	09:00	133.2000	36.5833	0	0.0	0	BT	0	12.5	0
040_DF_1969199	008	B	04/19/1969	09:00	133.2000	36.5833	0	10.0	0	BT	0	12.1	0
040_DF_1969199	008	B	04/19/1969	09:00	133.2000	36.5833	0	11.0	0	BT	0	12.1	0
040_DF_1969199	008	B	04/19/1969	09:00	133.2000	36.5833	0	20.0	0	BT	0	11.8	0
040_DF_1969199	008	B	04/19/1969	09:00	133.2000	36.5833	0	30.0	0	BT	0	11.7	0
040_DF_1969199	008	B	04/19/1969	09:00	133.2000	36.5833	0	50.0	0	BT	0	11.3	0
040_DF_1969199	008	B	04/19/1969	09:00	133.2000	36.5833	0	75.0	0	BT	0	10.6	0
040_DF_1969199	008	B	04/19/1969	09:00	133.2000	36.5833	0	100.0	0	BT	0	10.6	0
040_DF_1969199	008	B	04/19/1969	09:00	133.2000	36.5833	0	125.0	0	BT	0	10.6	0
040_DF_1969199	008	B	04/19/1969	09:00	132.9333	36.7000	0	0.0	0	BT	0	12.4	0
040_DF_1969199	008	B	04/19/1969	09:00	132.9333	36.7000	0	10.0	0	BT	0	12.2	0
040_DF_1969199	008	B	04/19/1969	09:00	132.9333	36.7000	0	11.0	0	BT	0	12.1	0
040_DF_1969199	008	B	04/19/1969	09:00	132.9333	36.7000	0	20.0	0	BT	0	12.1	0
040_DF_1969199	008	B	04/19/1969	09:00	132.9333	36.7000	0	30.0	0	BT	0	12.0	0
040_DF_1969199	008	B	04/19/1969	09:00	132.9333	36.7000	0	50.0	0	BT	0	11.9	0
040_DF_1969199	008	B	04/19/1969	09:00	132.9333	36.7000	0	75.0	0	BT	0	11.9	0
040_DF_1969199	008	B	04/19/1969	09:00	132.9333	36.7000	0	91.0	0	BT	0	11.8	0
040_DF_1969199	008	B	04/19/1969	09:00	132.9333	36.7000	0	100.0	0	BT	0	11.1	0
040_DF_1969199	008	B	04/19/1969	09:00	132.9333	36.7000	0	125.0	0	BT	0	9.2	0
040_DF_1969199	008	B	04/19/1969	09:00	132.9333	36.7000	0	140.0	0	BT	0	7.9	0
040_DF_1969199	008	B	04/19/1969	09:00	133.0333	36.6000	0	0.0	0	BT	0	13.3	0
040_DF_1969199	008	B	04/19/1969	09:00	133.0333	36.6000	0	8.0	0	BT	0	13.3	0
040_DF_1969199	008	B	04/19/1969	09:00	133.0333	36.6000	0	10.0	0	BT	0	13.0	0
040_DF_1969199	008	B	04/19/1969	09:00	133.0333	36.6000	0	11.0	0	BT	0	12.9	0
040_DF_1969199	008	B	04/19/1969	09:00	133.0333	36.6000	0	20.0	0	BT	0	12.9	0
040_DF_1969199	008	B	04/19/1969	09:00	133.0333	36.6000	0	30.0	0	BT	0	12.9	0
040_DF_1969199	008	B	04/19/1969	09:00	133.0333	36.6000	0	50.0	0	BT	0	12.8	0
040_DF_1969199	008	B	04/19/1969	09:00	133.0333	36.6000	0	61.0	0	BT	0	12.8	0
040_DF_1969199	009	B	04/19/1969	10:00	133.0000	36.9000	0	0.0	0	BT	0	12.4	0
040_DF_1969199	009	B	04/19/1969	10:00	133.0000	36.9000	0	6.0	0	BT	0	12.4	0
040_DF_1969199	009	B	04/19/1969	10:00	133.0000	36.9000	0	10.0	0	BT	0	12.3	0
040_DF_1969199	009	B	04/19/1969	10:00	133.0000	36.9000	0	11.0	0	BT	0	12.2	0
040_DF_1969199	009	B	04/19/1969	10:00	133.0000	36.9000	0	20.0	0	BT	0	12.1	0
040_DF_1969199	009	B	04/19/1969	10:00	133.0000	36.9000	0	30.0	0	BT	0	12.0	0
040_DF_1969199	009	B	04/19/1969	10:00	133.0000	36.9000	0	40.0	0	BT	0	11.4	0
040_DF_1969199	009	B	04/19/1969	10:00	133.0000	36.9000	0	50.0	0	BT	0	11.3	0
040_DF_1969199	009	B	04/19/1969	10:00	133.0000	36.9000	0	75.0	0	BT	0	11.0	0
040_DF_1969199	009	B	04/19/1969	10:00	133.0000	36.9000	0	100.0	0	BT	0	8.6	0
040_DF_1969199	009	B	04/19/1969	10:00	133.0000	36.9000	0	125.0	0	BT	0	6.2	0
040_DF_1969199	009	B	04/19/1969	10:00	133.0000	36.9000	0	150.0	0	BT	0	3.9	0
040_DF_1969199	009	B	04/19/1969	10:00	133.0000	36.9000	0	151.0	0	BT	0	3.8	0
040_DF_1969199	009	B	04/19/1969	10:00	133.0000	36.9000	0	158.0	0	BT	0	3.3	0
040_DF_1969199	009	B	04/19/1969	10:00	133.2333	36.7167	0	0.0	0	BT	0	13.3	0
040_DF_1969199	009	B	04/19/1969	10:00	133.2333	36.7167	0	10.0	0	BT	0	13.2	0
040_DF_1969199	009	B	04/19/1969	10:00	133.2333	36.7167	0	20.0	0	BT	0	13.1	0
040_DF_1969199	009	B	04/19/1969	10:00	133.2333	36.7167	0	30.0	0	BT	0	13.0	0
040_DF_1969199	009	B	04/19/1969	10:00	133.2333	36.7167	0	50.0	0	BT	0	12.8	0
040_DF_1969199	009	B	04/19/1969	10:00	133.2333	36.7167	0	61.0	0	BT	0	12.7	0
040_DF_1969199	009	B	04/19/1969	10:00	133.4333	36.7000	0	0.0	0	BT	0	12.4	0
040_DF_1969199	009	B	04/19/1969	10:00	133.4333	36.7000	0	9.0	0	BT	0	12.4	0
040_DF_1969199	009	B	04/19/1969	10:00	133.4333	36.7000	0	10.0	0	BT	0	12.4	0
040_DF_1969199	009	B	04/19/1969	10:00	133.4333	36.7000	0	20.0	0	BT	0	12.4	0
040_DF_1969199	009	B	04/19/1969	10:00	133.4333	36.7000	0	30.0	0	BT	0	12.3	0
040_DF_1969199	009	B	04/19/1969	10:00	133.4333	36.7000	0	50.0	0	BT	0	12.3	0
040_DF_1969199	009	B	04/19/1969	10:00	133.4333	36.7000	0	75.0	0	BT	0	12.1	0
040_DF_1969199	009	B	04/19/1969	10:00	133.4333	36.7000	0	100.0	0	BT	0	12.0	0
040_DF_1969199	009	B	04/19/1969	10:00	133.4333	36.7000	0	113.0	0	BT	0	11.9	0
040_DF_1969199	009	B	04/19/1969	10:00	133.4333	36.7000	0	125.0	0	BT	0	11.5	0
040_DF_1969199	009	B	04/19/1969	10:00	133.4333	36.7000	0	137.0	0	BT	0	10.8	0
040_DF_1969199	009	B	04/19/1969	10:00	133.4500	36.5833	0	0.0	0	BT	0	11.8	0
040_DF_1969199	009	B	04/19/1969	10:00	133.4500	36.5833	0	10.0	0	BT	0	11.5	0
040_DF_1969199	009	B	04/19/1969	10:00	133.4500	36.5833	0	11.0	0	BT	0	11.4	0
040_DF_1969199	009	B	04/19/1969	10:00	133.4500	36.5833	0	20.0	0	BT	0	11.4	0
040_DF_1969199	009	B	04/19/1969	10:00	133.4500	36.5833	0	30.0	0	BT	0	11.4	0
040_DF_1969199	009	B	04/19/1969	10:00	133.4500	36.5833	0	50.0	0	BT	0	11.3	0
040_DF_1969199	009	B	04/19/1969	10:00	133.4500	36.5833	0	75.0	0	BT	0	11.1	0
040_DF_1969199	009	B	04/19/1969	10:00	133.4500	36.5833	0	100.0	0	BT	0	10.7	0
040_DF_1969199	009	B	04/19/1969	10:00	133.4500	36.5833	0	110.0	0	BT	0	10.6	0
040_DF_1969199	009	B	04/19/1969	10:00	133.4500	36.5833	0	119.0	0	BT	0	10.1	0
040_DF_1969199	010	B	04/19/1969	11:00	133.4500	36.9333	0	0.0	0	BT	0	12.5	0
040_DF_1969199	010	B	04/19/1969	11:00	133.4500	36.9333	0	3.0	0	BT	0	12.3	0
040_DF_1969199	010	B	04/19/1969	11:00	133.4500	36.9333	0	10.0	0	BT	0	12.3	0
040_DF_1969199	010	B	04/19/1969	11:00	133.4500	36.9333	0	20.0	0	BT	0	12.3	0
040_DF_1969199	010	B	04/19/1969	11:00	133.4500	36.9333	0	30.0	0	BT	0	12.3	0
040_DF_1969199	010	B	04/19/1969	11:00	133.4500	36.9333	0	50.0	0	BT	0	12.3	0
040_DF_1969199	010	B	04/19/1969	11:00	133.4500	36.9333	0	75.0	0	BT	0	12.3	0
040_DF_1969199	010	B	04/19/1969	11:00	133.4500	36.9333	0	100.0	0	BT	0	12.3	0
040_DF_1969199	010	B	04/19/1969	11:00	133.4500	36.9333	0	107.0	0	BT	0	12.3	0
040_DF_1969199	010	B	04/19/1969	11:00	133.4500	36.9333	0	116.0	0	BT	0	11.7	0
040_DF_1969199	010	B	04/19/1969	11:00	133.4500	36.9333	0	125.0	0	BT	0	11.6	0
040_DF_1969199	010	B	04/19/1969	11:00	133.4500	36.9333	0	131.0	0	BT	0	11.6	0
040_DF_1969199	010	B	04/19/1969	11:00	133.4500	36.9333	0	146.0	0	BT	0	10.9	0
040_DF_1969199	010	B	04/19/1969	11:00	133.3333	36.9333	0	0.0	0	BT	0	12.7	0
040_DF_1969199	010	B	04/19/1969	11:00	133.3333	36.9333	0	10.0	0	BT	0	12.7	0
040_DF_1969199	010	B	04/19/1969	11:00	133.3333	36.9333	0	20.0	0	BT	0	12.7	0
040_DF_1969199	010	B	04/19/1969	11:00	133.3333	36.9333	0	30.0	0	BT	0	12.7	0
040_DF_1969199	010	B	04/19/1969	11:00	133.3333	36.9333	0	50.0	0	BT	0	12.6	0
040_DF_1969199	010	B	04/19/1969	11:00	133.3333	36.9333	0	75.0	0	BT	0	12.6	0
040_DF_1969199	010	B	04/19/1969	11:00	133.3333	36.9333	0	85.0	0	BT	0	12.5	0
040_DF_1969199	010	B	04/19/1969	11:00	133.3333	36.9333	0	91.0	0	BT	0	11.8	0
040_DF_1969199	010	B	04/19/1969	11:00	133.3333	36.9333	0	100.0	0	BT	0	11.5	0
040_DF_1969199	010	B	04/19/1969	11:00	133.3333	36.9333	0	119.0	0	BT	0	10.8	0
040_DF_1969199	010	B	04/19/1969	11:00	133.3333	36.9333	0	125.0	0	BT	0	9.7	0
040_DF_1969199	010	B	04/19/1969	11:00	133.3333	36.9333	0	128.0	0	BT	0	9.1	0
040_DF_1969199	010	B	04/19/1969	11:00	133.3333	36.9333	0	134.0	0	BT	0	9.1	0
040_DF_1969199	010	B	04/19/1969	11:00	133.3333	36.9333	0	150.0	0	BT	0	7.0	0
040_DF_1969199	010	B	04/19/1969	11:00	133.3333	36.9333	0	151.0	0	BT	0	6.9	0
040_DF_1969199	010	B	04/19/1969	11:00	133.3333	36.9333	0	171.0	0	BT	0	4.2	0
040_DF_1969199	010	B	04/19/1969	11:00	133.3333	36.9333	0	200.0	0	BT	0	2.8	0
040_DF_1969199	010	B	04/19/1969	11:00	133.3333	36.9333	0	219.0	0	BT	0	1.9	0
040_DF_1969199	010	B	04/19/1969	11:00	133.7167	36.7500	0	0.0	0	BT	0	11.9	0
040_DF_1969199	010	B	04/19/1969	11:00	133.7167	36.7500	0	10.0	0	BT	0	11.7	0
040_DF_1969199	010	B	04/19/1969	11:00	133.7167	36.7500	0	11.0	0	BT	0	11.7	0
040_DF_1969199	010	B	04/19/1969	11:00	133.7167	36.7500	0	15.0	0	BT	0	11.7	0
040_DF_1969199	010	B	04/19/1969	11:00	133.7167	36.7500	0	20.0	0	BT	0	11.6	0
040_DF_1969199	010	B	04/19/1969	11:00	133.7167	36.7500	0	30.0	0	BT	0	11.6	0
040_DF_1969199	010	B	04/19/1969	11:00	133.7167	36.7500	0	50.0	0	BT	0	11.6	0
040_DF_1969199	010	B	04/19/1969	11:00	133.7167	36.7500	0	75.0	0	BT	0	11.6	0
040_DF_1969199	010	B	04/19/1969	11:00	133.7167	36.7500	0	82.0	0	BT	0	11.5	0
040_DF_1969199	010	B	04/19/1969	11:00	133.7167	36.7500	0	100.0	0	BT	0	10.7	0
040_DF_1969199	010	B	04/19/1969	11:00	133.7167	36.7500	0	116.0	0	BT	0	10.0	0
040_DF_1969199	010	B	04/19/1969	11:00	133.6000	36.8000	0	0.0	0	BT	0	10.7	0
040_DF_1969199	010	B	04/19/1969	11:00	133.6000	36.8000	0	10.0	0	BT	0	10.7	0
040_DF_1969199	010	B	04/19/1969	11:00	133.6000	36.8000	0	15.0	0	BT	0	10.7	0
040_DF_1969199	010	B	04/19/1969	11:00	133.6000	36.8000	0	20.0	0	BT	0	10.7	0
040_DF_1969199	010	B	04/19/1969	11:00	133.6000	36.8000	0	30.0	0	BT	0	10.6	0
040_DF_1969199	010	B	04/19/1969	11:00	133.6000	36.8000	0	50.0	0	BT	0	10.6	0
040_DF_1969199	010	B	04/19/1969	11:00	133.6000	36.8000	0	75.0	0	BT	0	10.4	0
040_DF_1969199	010	B	04/19/1969	11:00	133.6000	36.8000	0	98.0	0	BT	0	10.3	0
040_DF_1969199	010	B	04/19/1969	11:00	133.1667	37.0167	0	0.0	0	BT	0	12.5	0
040_DF_1969199	010	B	04/19/1969	11:00	133.1667	37.0167	0	6.0	0	BT	0	12.5	0
040_DF_1969199	010	B	04/19/1969	11:00	133.1667	37.0167	0	10.0	0	BT	0	12.4	0
040_DF_1969199	010	B	04/19/1969	11:00	133.1667	37.0167	0	11.0	0	BT	0	12.5	0
040_DF_1969199	010	B	04/19/1969	11:00	133.1667	37.0167	0	15.0	0	BT	0	11.9	0
040_DF_1969199	010	B	04/19/1969	11:00	133.1667	37.0167	0	20.0	0	BT	0	11.9	0
040_DF_1969199	010	B	04/19/1969	11:00	133.1667	37.0167	0	30.0	0	BT	0	11.8	0
040_DF_1969199	010	B	04/19/1969	11:00	133.1667	37.0167	0	50.0	0	BT	0	11.6	0
040_DF_1969199	010	B	04/19/1969	11:00	133.1667	37.0167	0	67.0	0	BT	0	11.3	0
040_DF_1969199	010	B	04/19/1969	11:00	133.1667	37.0167	0	75.0	0	BT	0	10.2	0
040_DF_1969199	010	B	04/19/1969	11:00	133.1667	37.0167	0	79.0	0	BT	0	9.8	0
040_DF_1969199	010	B	04/19/1969	11:00	133.1667	37.0167	0	91.0	0	BT	0	9.7	0
040_DF_1969199	010	B	04/19/1969	11:00	133.1667	37.0167	0	100.0	0	BT	0	8.9	0
040_DF_1969199	010	B	04/19/1969	11:00	133.1667	37.0167	0	122.0	0	BT	0	6.7	0
040_DF_1969199	010	B	04/19/1969	11:00	133.1667	37.0167	0	125.0	0	BT	0	6.5	0
040_DF_1969199	010	B	04/19/1969	11:00	133.1667	37.0167	0	150.0	0	BT	0	4.7	0
040_DF_1969199	010	B	04/19/1969	11:00	133.1667	37.0167	0	171.0	0	BT	0	3.3	0
040_DF_1969199	011	B	04/19/1969	12:00	133.9167	36.8667	0	0.0	0	BT	0	11.7	0
040_DF_1969199	011	B	04/19/1969	12:00	133.9167	36.8667	0	10.0	0	BT	0	11.6	0
040_DF_1969199	011	B	04/19/1969	12:00	133.9167	36.8667	0	20.0	0	BT	0	11.4	0
040_DF_1969199	011	B	04/19/1969	12:00	133.9167	36.8667	0	30.0	0	BT	0	11.3	0
040_DF_1969199	011	B	04/19/1969	12:00	133.9167	36.8667	0	50.0	0	BT	0	11.2	0
040_DF_1969199	011	B	04/19/1969	12:00	133.9167	36.8667	0	75.0	0	BT	0	11.1	0
040_DF_1969199	011	B	04/19/1969	12:00	133.9167	36.8667	0	100.0	0	BT	0	10.4	0
040_DF_1969199	011	B	04/19/1969	12:00	133.9167	36.8667	0	116.0	0	BT	0	9.9	0
040_DF_1969199	011	B	04/19/1969	12:00	133.9167	36.8667	0	125.0	0	BT	0	9.8	0
040_DF_1969199	011	B	04/19/1969	12:00	133.7667	36.9000	0	0.0	0	BT	0	10.7	0
040_DF_1969199	011	B	04/19/1969	12:00	133.7667	36.9000	0	10.0	0	BT	0	10.7	0
040_DF_1969199	011	B	04/19/1969	12:00	133.7667	36.9000	0	20.0	0	BT	0	10.7	0
040_DF_1969199	011	B	04/19/1969	12:00	133.7667	36.9000	0	30.0	0	BT	0	10.7	0
040_DF_1969199	011	B	04/19/1969	12:00	133.7667	36.9000	0	50.0	0	BT	0	10.7	0
040_DF_1969199	011	B	04/19/1969	12:00	133.7667	36.9000	0	75.0	0	BT	0	10.6	0
040_DF_1969199	011	B	04/19/1969	12:00	133.7667	36.9000	0	76.0	0	BT	0	10.6	0
040_DF_1969199	011	B	04/19/1969	12:00	133.7667	36.9000	0	82.0	0	BT	0	10.2	0
040_DF_1969199	011	B	04/19/1969	12:00	133.7667	36.9000	0	100.0	0	BT	0	10.2	0
040_DF_1969199	011	B	04/19/1969	12:00	133.7667	36.9000	0	122.0	0	BT	0	10.1	0
040_DF_1969199	011	B	04/19/1969	12:00	133.3833	37.1333	0	0.0	0	BT	0	11.9	0
040_DF_1969199	011	B	04/19/1969	12:00	133.3833	37.1333	0	10.0	0	BT	0	11.7	0
040_DF_1969199	011	B	04/19/1969	12:00	133.3833	37.1333	0	11.0	0	BT	0	11.7	0
040_DF_1969199	011	B	04/19/1969	12:00	133.3833	37.1333	0	20.0	0	BT	0	11.1	0
040_DF_1969199	011	B	04/19/1969	12:00	133.3833	37.1333	0	30.0	0	BT	0	10.8	0
040_DF_1969199	011	B	04/19/1969	12:00	133.3833	37.1333	0	40.0	0	BT	0	9.7	0
040_DF_1969199	011	B	04/19/1969	12:00	133.3833	37.1333	0	50.0	0	BT	0	9.4	0
040_DF_1969199	011	B	04/19/1969	12:00	133.3833	37.1333	0	75.0	0	BT	0	8.5	0
040_DF_1969199	011	B	04/19/1969	12:00	133.3833	37.1333	0	100.0	0	BT	0	7.0	0
040_DF_1969199	011	B	04/19/1969	12:00	133.3833	37.1333	0	125.0	0	BT	0	5.3	0
040_DF_1969199	011	B	04/19/1969	12:00	133.3833	37.1333	0	150.0	0	BT	0	3.7	0
040_DF_1969199	011	B	04/19/1969	12:00	133.3833	37.1333	0	151.0	0	BT	0	3.6	0
040_DF_1969199	011	B	04/19/1969	12:00	133.3833	37.1333	0	165.0	0	BT	0	3.0	0
040_DF_1969199	011	B	04/19/1969	12:00	133.3833	37.1333	0	183.0	0	BT	0	2.4	0
040_DF_1969199	011	B	04/19/1969	12:00	133.5333	37.0667	0	0.0	0	BT	0	12.7	0
040_DF_1969199	011	B	04/19/1969	12:00	133.5333	37.0667	0	10.0	0	BT	0	12.7	0
040_DF_1969199	011	B	04/19/1969	12:00	133.5333	37.0667	0	20.0	0	BT	0	12.7	0
040_DF_1969199	011	B	04/19/1969	12:00	133.5333	37.0667	0	30.0	0	BT	0	12.6	0
040_DF_1969199	011	B	04/19/1969	12:00	133.5333	37.0667	0	50.0	0	BT	0	12.6	0
040_DF_1969199	011	B	04/19/1969	12:00	133.5333	37.0667	0	75.0	0	BT	0	12.5	0
040_DF_1969199	011	B	04/19/1969	12:00	133.5333	37.0667	0	82.0	0	BT	0	11.8	0
040_DF_1969199	011	B	04/19/1969	12:00	133.5333	37.0667	0	100.0	0	BT	0	11.2	0
040_DF_1969199	011	B	04/19/1969	12:00	133.5333	37.0667	0	110.0	0	BT	0	10.9	0
040_DF_1969199	011	B	04/19/1969	12:00	133.5333	37.0667	0	125.0	0	BT	0	9.3	0
040_DF_1969199	011	B	04/19/1969	12:00	133.5333	37.0667	0	150.0	0	BT	0	6.6	0
040_DF_1969199	011	B	04/19/1969	12:00	133.5333	37.0667	0	151.0	0	BT	0	6.5	0
040_DF_1969199	011	B	04/19/1969	12:00	133.5333	37.0667	0	200.0	0	BT	0	3.2	0
040_DF_1969199	011	B	04/19/1969	12:00	133.5333	37.0667	0	213.0	0	BT	0	2.2	0
040_DF_1969199	011	B	04/19/1969	12:00	133.6500	36.9667	0	0.0	0	BT	0	13.8	0
040_DF_1969199	011	B	04/19/1969	12:00	133.6500	36.9667	0	10.0	0	BT	0	13.8	0
040_DF_1969199	011	B	04/19/1969	12:00	133.6500	36.9667	0	20.0	0	BT	0	13.8	0
040_DF_1969199	011	B	04/19/1969	12:00	133.6500	36.9667	0	30.0	0	BT	0	13.8	0
040_DF_1969199	011	B	04/19/1969	12:00	133.6500	36.9667	0	50.0	0	BT	0	13.8	0
040_DF_1969199	011	B	04/19/1969	12:00	133.6500	36.9667	0	67.0	0	BT	0	13.8	0
040_DF_1969199	011	B	04/19/1969	12:00	133.6500	36.9667	0	75.0	0	BT	0	12.2	0
040_DF_1969199	011	B	04/19/1969	12:00	133.6500	36.9667	0	100.0	0	BT	0	12.1	0
040_DF_1969199	011	B	04/19/1969	12:00	133.6500	36.9667	0	125.0	0	BT	0	11.9	0
040_DF_1969199	011	B	04/19/1969	12:00	133.6500	36.9667	0	131.0	0	BT	0	11.3	0
040_DF_1969199	012	B	04/19/1969	13:00	133.7833	37.0500	0	0.0	0	BT	0	10.7	0
040_DF_1969199	012	B	04/19/1969	13:00	133.7833	37.0500	0	10.0	0	BT	0	10.7	0
040_DF_1969199	012	B	04/19/1969	13:00	133.7833	37.0500	0	20.0	0	BT	0	10.7	0
040_DF_1969199	012	B	04/19/1969	13:00	133.7833	37.0500	0	30.0	0	BT	0	10.7	0
040_DF_1969199	012	B	04/19/1969	13:00	133.7833	37.0500	0	50.0	0	BT	0	10.7	0
040_DF_1969199	012	B	04/19/1969	13:00	133.7833	37.0500	0	75.0	0	BT	0	10.7	0
040_DF_1969199	012	B	04/19/1969	13:00	133.7833	37.0500	0	100.0	0	BT	0	10.6	0
040_DF_1969199	012	B	04/19/1969	13:00	133.7833	37.0500	0	107.0	0	BT	0	10.6	0
040_DF_1969199	012	B	04/19/1969	13:00	133.7833	37.0500	0	125.0	0	BT	0	9.9	0
040_DF_1969199	012	B	04/19/1969	13:00	133.7833	37.0500	0	128.0	0	BT	0	9.8	0
040_DF_1969199	012	B	04/19/1969	13:00	134.0000	36.9500	0	0.0	0	BT	0	11.3	0
040_DF_1969199	012	B	04/19/1969	13:00	134.0000	36.9500	0	10.0	0	BT	0	11.2	0
040_DF_1969199	012	B	04/19/1969	13:00	134.0000	36.9500	0	15.0	0	BT	0	11.1	0
040_DF_1969199	012	B	04/19/1969	13:00	134.0000	36.9500	0	20.0	0	BT	0	11.1	0
040_DF_1969199	012	B	04/19/1969	13:00	134.0000	36.9500	0	30.0	0	BT	0	11.1	0
040_DF_1969199	012	B	04/19/1969	13:00	134.0000	36.9500	0	50.0	0	BT	0	11.1	0
040_DF_1969199	012	B	04/19/1969	13:00	134.0000	36.9500	0	75.0	0	BT	0	11.0	0
040_DF_1969199	012	B	04/19/1969	13:00	134.0000	36.9500	0	91.0	0	BT	0	11.0	0
040_DF_1969199	012	B	04/19/1969	13:00	134.0000	36.9500	0	98.0	0	BT	0	10.4	0
040_DF_1969199	012	B	04/19/1969	13:00	134.0000	36.9500	0	100.0	0	BT	0	10.4	0
040_DF_1969199	012	B	04/19/1969	13:00	134.0000	36.9500	0	116.0	0	BT	0	10.1	0
040_DF_1969199	012	B	04/19/1969	13:00	133.6167	37.2667	0	0.0	0	BT	0	12.5	0
040_DF_1969199	012	B	04/19/1969	13:00	133.6167	37.2667	0	10.0	0	BT	0	12.3	0
040_DF_1969199	012	B	04/19/1969	13:00	133.6167	37.2667	0	11.0	0	BT	0	12.2	0
040_DF_1969199	012	B	04/19/1969	13:00	133.6167	37.2667	0	20.0	0	BT	0	11.9	0
040_DF_1969199	012	B	04/19/1969	13:00	133.6167	37.2667	0	30.0	0	BT	0	11.9	0
040_DF_1969199	012	B	04/19/1969	13:00	133.6167	37.2667	0	50.0	0	BT	0	10.9	0
040_DF_1969199	012	B	04/19/1969	13:00	133.6167	37.2667	0	75.0	0	BT	0	9.6	0
040_DF_1969199	012	B	04/19/1969	13:00	133.6167	37.2667	0	100.0	0	BT	0	8.2	0
040_DF_1969199	012	B	04/19/1969	13:00	133.6167	37.2667	0	107.0	0	BT	0	7.8	0
040_DF_1969199	012	B	04/19/1969	13:00	133.6167	37.2667	0	122.0	0	BT	0	7.6	0
040_DF_1969199	012	B	04/19/1969	13:00	133.6167	37.2667	0	125.0	0	BT	0	7.3	0
040_DF_1969199	012	B	04/19/1969	13:00	133.6167	37.2667	0	150.0	0	BT	0	4.8	0
040_DF_1969199	012	B	04/19/1969	13:00	133.6167	37.2667	0	151.0	0	BT	0	4.7	0
040_DF_1969199	012	B	04/19/1969	13:00	133.6167	37.2667	0	180.0	0	BT	0	3.1	0
040_DF_1969199	012	B	04/19/1969	13:00	133.9167	37.0167	0	0.0	0	BT	0	10.6	0
040_DF_1969199	012	B	04/19/1969	13:00	133.9167	37.0167	0	10.0	0	BT	0	10.6	0
040_DF_1969199	012	B	04/19/1969	13:00	133.9167	37.0167	0	20.0	0	BT	0	10.6	0
040_DF_1969199	012	B	04/19/1969	13:00	133.9167	37.0167	0	30.0	0	BT	0	10.6	0
040_DF_1969199	012	B	04/19/1969	13:00	133.9167	37.0167	0	50.0	0	BT	0	10.6	0
040_DF_1969199	012	B	04/19/1969	13:00	133.9167	37.0167	0	52.0	0	BT	0	10.6	0
040_DF_1969199	012	B	04/19/1969	13:00	133.9167	37.0167	0	61.0	0	BT	0	10.2	0
040_DF_1969199	012	B	04/19/1969	13:00	133.9167	37.0167	0	75.0	0	BT	0	10.2	0
040_DF_1969199	012	B	04/19/1969	13:00	133.9167	37.0167	0	100.0	0	BT	0	9.8	0
040_DF_1969199	012	B	04/19/1969	13:00	133.9167	37.0167	0	125.0	0	BT	0	9.4	0
040_DF_1969199	012	B	04/19/1969	13:00	133.9167	37.0167	0	128.0	0	BT	0	9.3	0
040_DF_1969199	012	B	04/19/1969	13:00	133.7333	37.1500	0	0.0	0	BT	0	12.6	0
040_DF_1969199	012	B	04/19/1969	13:00	133.7333	37.1500	0	10.0	0	BT	0	12.6	0
040_DF_1969199	012	B	04/19/1969	13:00	133.7333	37.1500	0	20.0	0	BT	0	12.6	0
040_DF_1969199	012	B	04/19/1969	13:00	133.7333	37.1500	0	30.0	0	BT	0	12.6	0
040_DF_1969199	012	B	04/19/1969	13:00	133.7333	37.1500	0	50.0	0	BT	0	12.6	0
040_DF_1969199	012	B	04/19/1969	13:00	133.7333	37.1500	0	75.0	0	BT	0	12.6	0
040_DF_1969199	012	B	04/19/1969	13:00	133.7333	37.1500	0	100.0	0	BT	0	10.9	0
040_DF_1969199	012	B	04/19/1969	13:00	133.7333	37.1500	0	125.0	0	BT	0	9.2	0
040_DF_1969199	012	B	04/19/1969	13:00	133.7333	37.1500	0	150.0	0	BT	0	7.5	0
040_DF_1969199	012	B	04/19/1969	13:00	133.7333	37.1500	0	151.0	0	BT	0	7.5	0
040_DF_1969199	012	B	04/19/1969	13:00	133.7333	37.1500	0	195.0	0	BT	0	4.2	0
040_DF_1969199	012	B	04/19/1969	13:00	133.7333	37.1500	0	200.0	0	BT	0	4.0	0
040_DF_1969199	012	B	04/19/1969	13:00	133.7333	37.1500	0	223.0	0	BT	0	2.9	0
040_DF_1969199	013	B	04/23/1969	06:00	134.0000	36.2500	0	0.0	0	BT	0	13.0	0
040_DF_1969199	013	B	04/23/1969	06:00	134.0000	36.2500	0	10.0	0	BT	0	13.0	0
040_DF_1969199	013	B	04/23/1969	06:00	134.0000	36.2500	0	20.0	0	BT	0	13.0	0
040_DF_1969199	013	B	04/23/1969	06:00	134.0000	36.2500	0	30.0	0	BT	0	12.6	0
040_DF_1969199	013	B	04/23/1969	06:00	134.0000	36.2500	0	43.0	0	BT	0	12.1	0
040_DF_1969199	013	B	04/23/1969	06:00	134.0000	36.2500	0	50.0	0	BT	0	11.8	0
040_DF_1969199	013	B	04/23/1969	06:00	134.0000	36.2500	0	55.0	0	BT	0	11.7	0
040_DF_1969199	013	B	04/23/1969	06:00	134.0000	36.2500	0	75.0	0	BT	0	10.8	0
040_DF_1969199	013	B	04/23/1969	06:00	134.0000	36.2500	0	100.0	0	BT	0	9.2	0
040_DF_1969199	013	B	04/23/1969	06:00	134.0000	36.2500	0	125.0	0	BT	0	7.5	0
040_DF_1969199	013	B	04/23/1969	06:00	134.0000	36.2500	0	140.0	0	BT	0	6.4	0
040_DF_1969199	013	B	04/23/1969	06:00	134.0000	36.2500	0	150.0	0	BT	0	6.3	0
040_DF_1969199	013	B	04/23/1969	06:00	134.0000	36.2500	0	151.0	0	BT	0	6.4	0
040_DF_1969199	013	B	04/23/1969	06:00	134.0000	36.2500	0	158.0	0	BT	0	5.2	0
040_DF_1969199	013	B	04/23/1969	06:00	134.0000	36.2500	0	183.0	0	BT	0	3.6	0
040_DF_1969199	013	B	04/23/1969	06:00	134.0000	36.2500	0	201.0	0	BT	0	3.6	0
040_DF_1969199	014	B	04/23/1969	06:54	134.0000	36.5000	0	0.0	0	BT	0	12.8	0
040_DF_1969199	014	B	04/23/1969	06:54	134.0000	36.5000	0	10.0	0	BT	0	12.7	0
040_DF_1969199	014	B	04/23/1969	06:54	134.0000	36.5000	0	11.0	0	BT	0	12.8	0
040_DF_1969199	014	B	04/23/1969	06:54	134.0000	36.5000	0	15.0	0	BT	0	12.0	0
040_DF_1969199	014	B	04/23/1969	06:54	134.0000	36.5000	0	20.0	0	BT	0	12.0	0
040_DF_1969199	014	B	04/23/1969	06:54	134.0000	36.5000	0	30.0	0	BT	0	12.0	0
040_DF_1969199	014	B	04/23/1969	06:54	134.0000	36.5000	0	50.0	0	BT	0	11.9	0
040_DF_1969199	014	B	04/23/1969	06:54	134.0000	36.5000	0	75.0	0	BT	0	11.9	0
040_DF_1969199	014	B	04/23/1969	06:54	134.0000	36.5000	0	85.0	0	BT	0	11.4	0
040_DF_1969199	014	B	04/23/1969	06:54	134.0000	36.5000	0	100.0	0	BT	0	11.1	0
040_DF_1969199	014	B	04/23/1969	06:54	134.0000	36.5000	0	125.0	0	BT	0	10.6	0
040_DF_1969199	014	B	04/23/1969	06:54	134.0000	36.5000	0	140.0	0	BT	0	10.3	0
040_DF_1969199	014	B	04/23/1969	06:54	134.0000	36.5000	0	150.0	0	BT	0	8.9	0
040_DF_1969199	014	B	04/23/1969	06:54	134.0000	36.5000	0	151.0	0	BT	0	9.2	0
040_DF_1969199	014	B	04/23/1969	06:54	134.0000	36.5000	0	152.0	0	BT	0	8.5	0
040_DF_1969199	015	B	04/23/1969	08:00	134.0000	36.7500	0	0.0	0	BT	0	12.5	0
040_DF_1969199	015	B	04/23/1969	08:00	134.0000	36.7500	0	10.0	0	BT	0	12.1	0
040_DF_1969199	015	B	04/23/1969	08:00	134.0000	36.7500	0	11.0	0	BT	0	12.0	0
040_DF_1969199	015	B	04/23/1969	08:00	134.0000	36.7500	0	20.0	0	BT	0	11.9	0
040_DF_1969199	015	B	04/23/1969	08:00	134.0000	36.7500	0	30.0	0	BT	0	11.9	0
040_DF_1969199	015	B	04/23/1969	08:00	134.0000	36.7500	0	50.0	0	BT	0	11.8	0
040_DF_1969199	015	B	04/23/1969	08:00	134.0000	36.7500	0	75.0	0	BT	0	11.5	0
040_DF_1969199	015	B	04/23/1969	08:00	134.0000	36.7500	0	79.0	0	BT	0	11.5	0
040_DF_1969199	015	B	04/23/1969	08:00	134.0000	36.7500	0	100.0	0	BT	0	11.0	0
040_DF_1969199	015	B	04/23/1969	08:00	134.0000	36.7500	0	110.0	0	BT	0	10.8	0
040_DF_1969199	015	B	04/23/1969	08:00	134.0000	36.7500	0	125.0	0	BT	0	10.7	0
040_DF_1969199	015	B	04/23/1969	08:00	134.0000	36.7500	0	150.0	0	BT	0	10.4	0
040_DF_1969199	015	B	04/23/1969	08:00	134.0000	36.7500	0	151.0	0	BT	0	10.4	0
040_DF_1969199	015	B	04/23/1969	08:00	134.0000	36.7500	0	171.0	0	BT	0	10.3	0
040_DF_1969199	016	B	04/23/1969	09:00	134.0000	37.0000	0	0.0	0	BT	0	12.8	0
040_DF_1969199	016	B	04/23/1969	09:00	134.0000	37.0000	0	10.0	0	BT	0	12.6	0
040_DF_1969199	016	B	04/23/1969	09:00	134.0000	37.0000	0	11.0	0	BT	0	12.5	0
040_DF_1969199	016	B	04/23/1969	09:00	134.0000	37.0000	0	20.0	0	BT	0	12.4	0
040_DF_1969199	016	B	04/23/1969	09:00	134.0000	37.0000	0	30.0	0	BT	0	12.0	0
040_DF_1969199	016	B	04/23/1969	09:00	134.0000	37.0000	0	37.0	0	BT	0	11.9	0
040_DF_1969199	016	B	04/23/1969	09:00	134.0000	37.0000	0	50.0	0	BT	0	11.9	0
040_DF_1969199	016	B	04/23/1969	09:00	134.0000	37.0000	0	75.0	0	BT	0	11.9	0
040_DF_1969199	016	B	04/23/1969	09:00	134.0000	37.0000	0	100.0	0	BT	0	11.6	0
040_DF_1969199	016	B	04/23/1969	09:00	134.0000	37.0000	0	125.0	0	BT	0	11.3	0
040_DF_1969199	016	B	04/23/1969	09:00	134.0000	37.0000	0	150.0	0	BT	0	10.9	0
040_DF_1969199	016	B	04/23/1969	09:00	134.0000	37.0000	0	151.0	0	BT	0	10.9	0
040_DF_1969199	016	B	04/23/1969	09:00	134.0000	37.0000	0	186.0	0	BT	0	10.6	0
040_DF_1969199	017	B	04/23/1969	10:00	134.0000	37.2500	0	0.0	0	BT	0	12.5	0
040_DF_1969199	017	B	04/23/1969	10:00	134.0000	37.2500	0	10.0	0	BT	0	12.3	0
040_DF_1969199	017	B	04/23/1969	10:00	134.0000	37.2500	0	11.0	0	BT	0	12.2	0
040_DF_1969199	017	B	04/23/1969	10:00	134.0000	37.2500	0	20.0	0	BT	0	12.1	0
040_DF_1969199	017	B	04/23/1969	10:00	134.0000	37.2500	0	30.0	0	BT	0	11.9	0
040_DF_1969199	017	B	04/23/1969	10:00	134.0000	37.2500	0	50.0	0	BT	0	11.9	0
040_DF_1969199	017	B	04/23/1969	10:00	134.0000	37.2500	0	75.0	0	BT	0	11.9	0
040_DF_1969199	017	B	04/23/1969	10:00	134.0000	37.2500	0	100.0	0	BT	0	11.4	0
040_DF_1969199	017	B	04/23/1969	10:00	134.0000	37.2500	0	125.0	0	BT	0	10.9	0
040_DF_1969199	017	B	04/23/1969	10:00	134.0000	37.2500	0	150.0	0	BT	0	10.4	0
040_DF_1969199	017	B	04/23/1969	10:00	134.0000	37.2500	0	151.0	0	BT	0	10.4	0
040_DF_1969199	017	B	04/23/1969	10:00	134.0000	37.2500	0	165.0	0	BT	0	10.3	0
040_DF_1969199	017	B	04/23/1969	10:00	134.0000	37.2500	0	180.0	0	BT	0	9.2	0
040_DF_1969199	018	B	04/23/1969	11:00	134.0000	37.5000	0	0.0	0	BT	0	12.1	0
040_DF_1969199	018	B	04/23/1969	11:00	134.0000	37.5000	0	10.0	0	BT	0	11.9	0
040_DF_1969199	018	B	04/23/1969	11:00	134.0000	37.5000	0	20.0	0	BT	0	11.7	0
040_DF_1969199	018	B	04/23/1969	11:00	134.0000	37.5000	0	30.0	0	BT	0	11.4	0
040_DF_1969199	018	B	04/23/1969	11:00	134.0000	37.5000	0	50.0	0	BT	0	11.4	0
040_DF_1969199	018	B	04/23/1969	11:00	134.0000	37.5000	0	67.0	0	BT	0	11.4	0
040_DF_1969199	018	B	04/23/1969	11:00	134.0000	37.5000	0	75.0	0	BT	0	11.3	0
040_DF_1969199	018	B	04/23/1969	11:00	134.0000	37.5000	0	100.0	0	BT	0	10.9	0
040_DF_1969199	018	B	04/23/1969	11:00	134.0000	37.5000	0	125.0	0	BT	0	10.5	0
040_DF_1969199	018	B	04/23/1969	11:00	134.0000	37.5000	0	137.0	0	BT	0	10.3	0
040_DF_1969199	018	B	04/23/1969	11:00	134.0000	37.5000	0	150.0	0	BT	0	10.3	0
040_DF_1969199	018	B	04/23/1969	11:00	134.0000	37.5000	0	151.0	0	BT	0	10.3	0
040_DF_1969199	018	B	04/23/1969	11:00	134.0000	37.5000	0	192.0	0	BT	0	10.3	0
040_DF_1969199	018	B	04/23/1969	11:00	134.0000	37.5000	0	204.0	0	BT	0	9.4	0
040_DF_1969200	001	B	05/24/1969	07:30	132.0000	36.0333	0	0.0	0	BT	0	15.6	0
040_DF_1969200	001	B	05/24/1969	07:30	132.0000	36.0333	0	10.0	0	BT	0	14.9	0
040_DF_1969200	001	B	05/24/1969	07:30	132.0000	36.0333	0	11.0	0	BT	0	14.8	0
040_DF_1969200	001	B	05/24/1969	07:30	132.0000	36.0333	0	20.0	0	BT	0	14.8	0
040_DF_1969200	001	B	05/24/1969	07:30	132.0000	36.0333	0	30.0	0	BT	0	14.7	0
040_DF_1969200	001	B	05/24/1969	07:30	132.0000	36.0333	0	34.0	0	BT	0	14.7	0
040_DF_1969200	001	B	05/24/1969	07:30	132.0000	36.0333	0	50.0	0	BT	0	13.1	0
040_DF_1969200	001	B	05/24/1969	07:30	132.0000	36.0333	0	70.0	0	BT	0	11.2	0
040_DF_1969200	001	B	05/24/1969	07:30	132.0000	36.0333	0	75.0	0	BT	0	10.7	0
040_DF_1969200	001	B	05/24/1969	07:30	132.0000	36.0333	0	91.0	0	BT	0	9.3	0
040_DF_1969200	001	B	05/24/1969	07:30	132.0000	36.0333	0	100.0	0	BT	0	8.0	0
040_DF_1969200	001	B	05/24/1969	07:30	132.0000	36.0333	0	116.0	0	BT	0	5.3	0
040_DF_1969200	002	B	05/24/1969	08:00	132.0500	36.1667	0	0.0	0	BT	0	15.2	0
040_DF_1969200	002	B	05/24/1969	08:00	132.0500	36.1667	0	10.0	0	BT	0	15.1	0
040_DF_1969200	002	B	05/24/1969	08:00	132.0500	36.1667	0	20.0	0	BT	0	15.1	0
040_DF_1969200	002	B	05/24/1969	08:00	132.0500	36.1667	0	21.0	0	BT	0	14.6	0
040_DF_1969200	002	B	05/24/1969	08:00	132.0500	36.1667	0	27.0	0	BT	0	14.6	0
040_DF_1969200	002	B	05/24/1969	08:00	132.0500	36.1667	0	30.0	0	BT	0	14.1	0
040_DF_1969200	002	B	05/24/1969	08:00	132.0500	36.1667	0	50.0	0	BT	0	12.7	0
040_DF_1969200	002	B	05/24/1969	08:00	132.0500	36.1667	0	75.0	0	BT	0	11.1	0
040_DF_1969200	002	B	05/24/1969	08:00	132.0500	36.1667	0	82.0	0	BT	0	8.9	0
040_DF_1969200	002	B	05/24/1969	08:00	132.0500	36.1667	0	98.0	0	BT	0	7.1	0
040_DF_1969200	002	B	05/24/1969	08:00	132.0500	36.1667	0	100.0	0	BT	0	6.8	0
040_DF_1969200	002	B	05/24/1969	08:00	132.0500	36.1667	0	116.0	0	BT	0	3.9	0
040_DF_1969200	002	B	05/24/1969	08:00	132.0500	36.1667	0	125.0	0	BT	0	3.4	0
040_DF_1969200	002	B	05/24/1969	08:00	132.0500	36.1667	0	150.0	0	BT	0	2.0	0
040_DF_1969200	002	B	05/24/1969	08:00	132.0500	36.1667	0	151.0	0	BT	0	1.9	0
040_DF_1969200	002	B	05/24/1969	08:00	132.0500	36.1667	0	158.0	0	BT	0	1.8	0
040_DF_1969200	002	B	05/24/1969	08:00	132.0500	36.1667	0	171.0	0	BT	0	1.2	0
040_DF_1969200	002	B	05/24/1969	08:00	132.0833	36.1500	0	0.0	0	BT	0	15.3	0
040_DF_1969200	002	B	05/24/1969	08:00	132.0833	36.1500	0	10.0	0	BT	0	15.0	0
040_DF_1969200	002	B	05/24/1969	08:00	132.0833	36.1500	0	11.0	0	BT	0	15.1	0
040_DF_1969200	002	B	05/24/1969	08:00	132.0833	36.1500	0	12.0	0	BT	0	14.7	0
040_DF_1969200	002	B	05/24/1969	08:00	132.0833	36.1500	0	20.0	0	BT	0	14.6	0
040_DF_1969200	002	B	05/24/1969	08:00	132.0833	36.1500	0	24.0	0	BT	0	14.4	0
040_DF_1969200	002	B	05/24/1969	08:00	132.0833	36.1500	0	30.0	0	BT	0	14.0	0
040_DF_1969200	002	B	05/24/1969	08:00	132.0833	36.1500	0	50.0	0	BT	0	13.5	0
040_DF_1969200	002	B	05/24/1969	08:00	132.0833	36.1500	0	52.0	0	BT	0	13.4	0
040_DF_1969200	002	B	05/24/1969	08:00	132.0833	36.1500	0	70.0	0	BT	0	11.3	0
040_DF_1969200	002	B	05/24/1969	08:00	132.0833	36.1500	0	75.0	0	BT	0	8.7	0
040_DF_1969200	002	B	05/24/1969	08:00	132.0833	36.1500	0	100.0	0	BT	0	7.3	0
040_DF_1969200	002	B	05/24/1969	08:00	132.0833	36.1500	0	116.0	0	BT	0	6.3	0
040_DF_1969200	002	B	05/24/1969	08:00	132.0833	36.1500	0	125.0	0	BT	0	5.4	0
040_DF_1969200	002	B	05/24/1969	08:00	132.0833	36.1500	0	150.0	0	BT	0	2.7	0
040_DF_1969200	002	B	05/24/1969	08:00	132.0833	36.1500	0	151.0	0	BT	0	2.6	0
040_DF_1969200	002	B	05/24/1969	08:00	132.0833	36.1500	0	168.0	0	BT	0	1.6	0
040_DF_1969200	003	B	05/24/1969	08:30	132.3500	36.1500	0	0.0	0	BT	0	16.6	0
040_DF_1969200	003	B	05/24/1969	08:30	132.3500	36.1500	0	10.0	0	BT	0	16.1	0
040_DF_1969200	003	B	05/24/1969	08:30	132.3500	36.1500	0	11.0	0	BT	0	16.3	0
040_DF_1969200	003	B	05/24/1969	08:30	132.3500	36.1500	0	12.0	0	BT	0	15.6	0
040_DF_1969200	003	B	05/24/1969	08:30	132.3500	36.1500	0	20.0	0	BT	0	15.1	0
040_DF_1969200	003	B	05/24/1969	08:30	132.3500	36.1500	0	21.0	0	BT	0	15.0	0
040_DF_1969200	003	B	05/24/1969	08:30	132.3500	36.1500	0	30.0	0	BT	0	15.0	0
040_DF_1969200	003	B	05/24/1969	08:30	132.3500	36.1500	0	50.0	0	BT	0	15.1	0
040_DF_1969200	003	B	05/24/1969	08:30	132.3500	36.1500	0	75.0	0	BT	0	15.1	0
040_DF_1969200	003	B	05/24/1969	08:30	132.3500	36.1500	0	76.0	0	BT	0	15.1	0
040_DF_1969200	003	B	05/24/1969	08:30	132.3500	36.1500	0	85.0	0	BT	0	14.8	0
040_DF_1969200	003	B	05/24/1969	08:30	132.3500	36.1500	0	91.0	0	BT	0	14.1	0
040_DF_1969200	003	B	05/24/1969	08:30	132.3500	36.1500	0	100.0	0	BT	0	12.7	0
040_DF_1969200	003	B	05/24/1969	08:30	132.3500	36.1500	0	116.0	0	BT	0	9.9	0
040_DF_1969200	003	B	05/24/1969	08:30	132.3500	36.1500	0	125.0	0	BT	0	8.9	0
040_DF_1969200	003	B	05/24/1969	08:30	132.3500	36.1500	0	137.0	0	BT	0	7.5	0
040_DF_1969200	004	B	05/24/1969	09:00	132.2167	36.4000	0	0.0	0	BT	0	15.4	0
040_DF_1969200	004	B	05/24/1969	09:00	132.2167	36.4000	0	10.0	0	BT	0	15.2	0
040_DF_1969200	004	B	05/24/1969	09:00	132.2167	36.4000	0	20.0	0	BT	0	14.9	0
040_DF_1969200	004	B	05/24/1969	09:00	132.2167	36.4000	0	21.0	0	BT	0	14.9	0
040_DF_1969200	004	B	05/24/1969	09:00	132.2167	36.4000	0	30.0	0	BT	0	14.4	0
040_DF_1969200	004	B	05/24/1969	09:00	132.2167	36.4000	0	43.0	0	BT	0	14.3	0
040_DF_1969200	004	B	05/24/1969	09:00	132.2167	36.4000	0	50.0	0	BT	0	13.7	0
040_DF_1969200	004	B	05/24/1969	09:00	132.2167	36.4000	0	61.0	0	BT	0	12.8	0
040_DF_1969200	004	B	05/24/1969	09:00	132.2167	36.4000	0	67.0	0	BT	0	12.7	0
040_DF_1969200	004	B	05/24/1969	09:00	132.2167	36.4000	0	75.0	0	BT	0	11.1	0
040_DF_1969200	004	B	05/24/1969	09:00	132.2167	36.4000	0	100.0	0	BT	0	8.4	0
040_DF_1969200	004	B	05/24/1969	09:00	132.2167	36.4000	0	110.0	0	BT	0	7.2	0
040_DF_1969200	004	B	05/24/1969	09:00	132.2167	36.4000	0	116.0	0	BT	0	5.6	0
040_DF_1969200	004	B	05/24/1969	09:00	132.2167	36.4000	0	125.0	0	BT	0	4.9	0
040_DF_1969200	004	B	05/24/1969	09:00	132.2167	36.4000	0	150.0	0	BT	0	2.9	0
040_DF_1969200	004	B	05/24/1969	09:00	132.2167	36.4000	0	151.0	0	BT	0	2.8	0
040_DF_1969200	004	B	05/24/1969	09:00	132.2167	36.4000	0	165.0	0	BT	0	2.1	0
040_DF_1969200	004	B	05/24/1969	09:00	132.2833	36.2833	0	0.0	0	BT	0	16.0	0
040_DF_1969200	004	B	05/24/1969	09:00	132.2833	36.2833	0	10.0	0	BT	0	15.9	0
040_DF_1969200	004	B	05/24/1969	09:00	132.2833	36.2833	0	20.0	0	BT	0	15.9	0
040_DF_1969200	004	B	05/24/1969	09:00	132.2833	36.2833	0	30.0	0	BT	0	15.9	0
040_DF_1969200	004	B	05/24/1969	09:00	132.2833	36.2833	0	40.0	0	BT	0	14.9	0
040_DF_1969200	004	B	05/24/1969	09:00	132.2833	36.2833	0	50.0	0	BT	0	14.9	0
040_DF_1969200	004	B	05/24/1969	09:00	132.2833	36.2833	0	61.0	0	BT	0	15.0	0
040_DF_1969200	004	B	05/24/1969	09:00	132.2833	36.2833	0	75.0	0	BT	0	14.1	0
040_DF_1969200	004	B	05/24/1969	09:00	132.2833	36.2833	0	98.0	0	BT	0	10.3	0
040_DF_1969200	004	B	05/24/1969	09:00	132.2833	36.2833	0	100.0	0	BT	0	10.1	0
040_DF_1969200	004	B	05/24/1969	09:00	132.2833	36.2833	0	119.0	0	BT	0	8.1	0
040_DF_1969200	004	B	05/24/1969	09:00	132.2833	36.2833	0	125.0	0	BT	0	7.9	0
040_DF_1969200	004	B	05/24/1969	09:00	132.2833	36.2833	0	150.0	0	BT	0	4.0	0
040_DF_1969200	004	B	05/24/1969	09:00	132.2833	36.2833	0	151.0	0	BT	0	3.9	0
040_DF_1969200	004	B	05/24/1969	09:00	132.2833	36.2833	0	165.0	0	BT	0	2.3	0
040_DF_1969200	004	B	05/24/1969	09:00	132.3333	36.0167	0	0.0	0	BT	0	17.1	0
040_DF_1969200	004	B	05/24/1969	09:00	132.3333	36.0167	0	9.0	0	BT	0	17.0	0
040_DF_1969200	004	B	05/24/1969	09:00	132.3333	36.0167	0	10.0	0	BT	0	16.9	0
040_DF_1969200	004	B	05/24/1969	09:00	132.3333	36.0167	0	11.0	0	BT	0	16.9	0
040_DF_1969200	004	B	05/24/1969	09:00	132.3333	36.0167	0	20.0	0	BT	0	16.6	0
040_DF_1969200	004	B	05/24/1969	09:00	132.3333	36.0167	0	30.0	0	BT	0	16.4	0
040_DF_1969200	004	B	05/24/1969	09:00	132.3333	36.0167	0	40.0	0	BT	0	15.8	0
040_DF_1969200	004	B	05/24/1969	09:00	132.3333	36.0167	0	50.0	0	BT	0	15.7	0
040_DF_1969200	004	B	05/24/1969	09:00	132.3333	36.0167	0	75.0	0	BT	0	15.3	0
040_DF_1969200	004	B	05/24/1969	09:00	132.3333	36.0167	0	100.0	0	BT	0	12.4	0
040_DF_1969200	004	B	05/24/1969	09:00	132.3333	36.0167	0	119.0	0	BT	0	10.1	0
040_DF_1969200	004	B	05/24/1969	09:00	132.3333	36.0167	0	125.0	0	BT	0	9.9	0
040_DF_1969200	004	B	05/24/1969	09:00	132.3333	36.0167	0	128.0	0	BT	0	9.7	0
040_DF_1969200	004	B	05/24/1969	09:00	132.3333	36.0167	0	137.0	0	BT	0	7.2	0
040_DF_1969200	005	B	05/24/1969	09:30	132.5167	36.2667	0	0.0	0	BT	0	16.3	0
040_DF_1969200	005	B	05/24/1969	09:30	132.5167	36.2667	0	10.0	0	BT	0	16.3	0
040_DF_1969200	005	B	05/24/1969	09:30	132.5167	36.2667	0	12.0	0	BT	0	16.3	0
040_DF_1969200	005	B	05/24/1969	09:30	132.5167	36.2667	0	20.0	0	BT	0	16.1	0
040_DF_1969200	005	B	05/24/1969	09:30	132.5167	36.2667	0	30.0	0	BT	0	15.8	0
040_DF_1969200	005	B	05/24/1969	09:30	132.5167	36.2667	0	34.0	0	BT	0	15.2	0
040_DF_1969200	005	B	05/24/1969	09:30	132.5167	36.2667	0	50.0	0	BT	0	14.7	0
040_DF_1969200	005	B	05/24/1969	09:30	132.5167	36.2667	0	61.0	0	BT	0	14.4	0
040_DF_1969200	005	B	05/24/1969	09:30	132.5167	36.2667	0	75.0	0	BT	0	14.5	0
040_DF_1969200	005	B	05/24/1969	09:30	132.5167	36.2667	0	100.0	0	BT	0	12.4	0
040_DF_1969200	005	B	05/24/1969	09:30	132.5167	36.2667	0	122.0	0	BT	0	10.4	0
040_DF_1969200	005	B	05/24/1969	09:30	132.5167	36.2667	0	125.0	0	BT	0	9.8	0
040_DF_1969200	005	B	05/24/1969	09:30	132.5167	36.2667	0	150.0	0	BT	0	4.5	0
040_DF_1969200	005	B	05/24/1969	09:30	132.5167	36.2667	0	151.0	0	BT	0	4.2	0
040_DF_1969200	005	B	05/24/1969	09:30	132.5167	36.2667	0	155.0	0	BT	0	4.2	0
040_DF_1969200	006	B	05/24/1969	10:00	132.4833	36.3833	0	0.0	0	BT	0	16.1	0
040_DF_1969200	006	B	05/24/1969	10:00	132.4833	36.3833	0	10.0	0	BT	0	16.1	0
040_DF_1969200	006	B	05/24/1969	10:00	132.4833	36.3833	0	20.0	0	BT	0	16.1	0
040_DF_1969200	006	B	05/24/1969	10:00	132.4833	36.3833	0	30.0	0	BT	0	16.1	0
040_DF_1969200	006	B	05/24/1969	10:00	132.4833	36.3833	0	37.0	0	BT	0	16.1	0
040_DF_1969200	006	B	05/24/1969	10:00	132.4833	36.3833	0	43.0	0	BT	0	15.7	0
040_DF_1969200	006	B	05/24/1969	10:00	132.4833	36.3833	0	50.0	0	BT	0	15.1	0
040_DF_1969200	006	B	05/24/1969	10:00	132.4833	36.3833	0	55.0	0	BT	0	14.7	0
040_DF_1969200	006	B	05/24/1969	10:00	132.4833	36.3833	0	64.0	0	BT	0	14.8	0
040_DF_1969200	006	B	05/24/1969	10:00	132.4833	36.3833	0	75.0	0	BT	0	14.4	0
040_DF_1969200	006	B	05/24/1969	10:00	132.4833	36.3833	0	100.0	0	BT	0	12.2	0
040_DF_1969200	006	B	05/24/1969	10:00	132.4833	36.3833	0	125.0	0	BT	0	9.9	0
040_DF_1969200	006	B	05/24/1969	10:00	132.4833	36.3833	0	128.0	0	BT	0	9.6	0
040_DF_1969200	006	B	05/24/1969	10:00	132.4833	36.3833	0	137.0	0	BT	0	7.8	0
040_DF_1969200	006	B	05/24/1969	10:00	132.4833	36.3833	0	143.0	0	BT	0	5.3	0
040_DF_1969200	006	B	05/24/1969	10:00	132.6667	36.0333	0	0.0	0	BT	0	17.1	0
040_DF_1969200	006	B	05/24/1969	10:00	132.6667	36.0333	0	10.0	0	BT	0	16.8	0
040_DF_1969200	006	B	05/24/1969	10:00	132.6667	36.0333	0	20.0	0	BT	0	16.5	0
040_DF_1969200	006	B	05/24/1969	10:00	132.6667	36.0333	0	30.0	0	BT	0	16.2	0
040_DF_1969200	006	B	05/24/1969	10:00	132.6667	36.0333	0	50.0	0	BT	0	15.7	0
040_DF_1969200	006	B	05/24/1969	10:00	132.6667	36.0333	0	70.0	0	BT	0	15.2	0
040_DF_1969200	006	B	05/24/1969	10:00	132.6667	36.0333	0	75.0	0	BT	0	15.1	0
040_DF_1969200	006	B	05/24/1969	10:00	132.6667	36.0333	0	88.0	0	BT	0	14.8	0
040_DF_1969200	006	B	05/24/1969	10:00	132.6667	36.0333	0	100.0	0	BT	0	13.9	0
040_DF_1969200	006	B	05/24/1969	10:00	132.6667	36.0333	0	107.0	0	BT	0	13.3	0
040_DF_1969200	006	B	05/24/1969	10:00	132.6667	36.0333	0	113.0	0	BT	0	13.3	0
040_DF_1969200	006	B	05/24/1969	10:00	132.6667	36.0333	0	125.0	0	BT	0	12.5	0
040_DF_1969200	006	B	05/24/1969	10:00	132.6667	36.0333	0	131.0	0	BT	0	12.2	0
040_DF_1969200	006	B	05/24/1969	10:00	132.4333	36.5333	0	0.0	0	BT	0	16.2	0
040_DF_1969200	006	B	05/24/1969	10:00	132.4333	36.5333	0	10.0	0	BT	0	16.2	0
040_DF_1969200	006	B	05/24/1969	10:00	132.4333	36.5333	0	20.0	0	BT	0	16.1	0
040_DF_1969200	006	B	05/24/1969	10:00	132.4333	36.5333	0	30.0	0	BT	0	16.1	0
040_DF_1969200	006	B	05/24/1969	10:00	132.4333	36.5333	0	50.0	0	BT	0	14.8	0
040_DF_1969200	006	B	05/24/1969	10:00	132.4333	36.5333	0	64.0	0	BT	0	13.9	0
040_DF_1969200	006	B	05/24/1969	10:00	132.4333	36.5333	0	70.0	0	BT	0	13.9	0
040_DF_1969200	006	B	05/24/1969	10:00	132.4333	36.5333	0	75.0	0	BT	0	13.2	0
040_DF_1969200	006	B	05/24/1969	10:00	132.4333	36.5333	0	100.0	0	BT	0	11.0	0
040_DF_1969200	006	B	05/24/1969	10:00	132.4333	36.5333	0	107.0	0	BT	0	10.4	0
040_DF_1969200	006	B	05/24/1969	10:00	132.4333	36.5333	0	125.0	0	BT	0	7.4	0
040_DF_1969200	006	B	05/24/1969	10:00	132.4333	36.5333	0	137.0	0	BT	0	5.4	0
040_DF_1969200	006	B	05/24/1969	10:00	132.4333	36.5333	0	150.0	0	BT	0	4.7	0
040_DF_1969200	006	B	05/24/1969	10:00	132.4333	36.5333	0	151.0	0	BT	0	4.6	0
040_DF_1969200	006	B	05/24/1969	10:00	132.4333	36.5333	0	158.0	0	BT	0	4.4	0
040_DF_1969200	006	B	05/24/1969	10:00	132.4333	36.5333	0	171.0	0	BT	0	2.3	0
040_DF_1969200	006	B	05/24/1969	10:00	132.4333	36.5333	0	200.0	0	BT	0	1.6	0
040_DF_1969200	006	B	05/24/1969	10:00	132.4333	36.5333	0	213.0	0	BT	0	1.3	0
040_DF_1969200	006	B	05/24/1969	10:00	132.5500	36.1500	0	0.0	0	BT	0	17.3	0
040_DF_1969200	006	B	05/24/1969	10:00	132.5500	36.1500	0	10.0	0	BT	0	17.3	0
040_DF_1969200	006	B	05/24/1969	10:00	132.5500	36.1500	0	20.0	0	BT	0	17.3	0
040_DF_1969200	006	B	05/24/1969	10:00	132.5500	36.1500	0	24.0	0	BT	0	17.3	0
040_DF_1969200	006	B	05/24/1969	10:00	132.5500	36.1500	0	30.0	0	BT	0	16.9	0
040_DF_1969200	006	B	05/24/1969	10:00	132.5500	36.1500	0	34.0	0	BT	0	16.7	0
040_DF_1969200	006	B	05/24/1969	10:00	132.5500	36.1500	0	43.0	0	BT	0	16.4	0
040_DF_1969200	006	B	05/24/1969	10:00	132.5500	36.1500	0	50.0	0	BT	0	16.2	0
040_DF_1969200	006	B	05/24/1969	10:00	132.5500	36.1500	0	75.0	0	BT	0	15.3	0
040_DF_1969200	006	B	05/24/1969	10:00	132.5500	36.1500	0	94.0	0	BT	0	15.2	0
040_DF_1969200	006	B	05/24/1969	10:00	132.5500	36.1500	0	100.0	0	BT	0	15.0	0
040_DF_1969200	006	B	05/24/1969	10:00	132.5500	36.1500	0	107.0	0	BT	0	14.7	0
040_DF_1969200	006	B	05/24/1969	10:00	132.5500	36.1500	0	116.0	0	BT	0	13.7	0
040_DF_1969200	007	B	05/24/1969	10:30	132.7333	36.4333	0	0.0	0	BT	0	16.8	0
040_DF_1969200	007	B	05/24/1969	10:30	132.7333	36.4333	0	10.0	0	BT	0	16.7	0
040_DF_1969200	007	B	05/24/1969	10:30	132.7333	36.4333	0	11.0	0	BT	0	16.7	0
040_DF_1969200	007	B	05/24/1969	10:30	132.7333	36.4333	0	20.0	0	BT	0	16.2	0
040_DF_1969200	007	B	05/24/1969	10:30	132.7333	36.4333	0	30.0	0	BT	0	15.7	0
040_DF_1969200	007	B	05/24/1969	10:30	132.7333	36.4333	0	50.0	0	BT	0	15.6	0
040_DF_1969200	007	B	05/24/1969	10:30	132.7333	36.4333	0	55.0	0	BT	0	15.6	0
040_DF_1969200	007	B	05/24/1969	10:30	132.7333	36.4333	0	75.0	0	BT	0	14.7	0
040_DF_1969200	007	B	05/24/1969	10:30	132.7333	36.4333	0	100.0	0	BT	0	13.4	0
040_DF_1969200	007	B	05/24/1969	10:30	132.7333	36.4333	0	119.0	0	BT	0	12.4	0
040_DF_1969200	008	B	05/24/1969	11:00	132.6833	36.5333	0	0.0	0	BT	0	16.3	0
040_DF_1969200	008	B	05/24/1969	11:00	132.6833	36.5333	0	10.0	0	BT	0	16.2	0
040_DF_1969200	008	B	05/24/1969	11:00	132.6833	36.5333	0	20.0	0	BT	0	15.9	0
040_DF_1969200	008	B	05/24/1969	11:00	132.6833	36.5333	0	30.0	0	BT	0	15.7	0
040_DF_1969200	008	B	05/24/1969	11:00	132.6833	36.5333	0	50.0	0	BT	0	15.4	0
040_DF_1969200	008	B	05/24/1969	11:00	132.6833	36.5333	0	55.0	0	BT	0	15.3	0
040_DF_1969200	008	B	05/24/1969	11:00	132.6833	36.5333	0	75.0	0	BT	0	14.9	0
040_DF_1969200	008	B	05/24/1969	11:00	132.6833	36.5333	0	100.0	0	BT	0	13.5	0
040_DF_1969200	008	B	05/24/1969	11:00	132.6833	36.5333	0	110.0	0	BT	0	12.9	0
040_DF_1969200	008	B	05/24/1969	11:00	132.6833	36.5333	0	113.0	0	BT	0	12.5	0
040_DF_1969200	008	B	05/24/1969	11:00	132.6833	36.5333	0	122.0	0	BT	0	12.5	0
040_DF_1969200	008	B	05/24/1969	11:00	132.6833	36.5333	0	125.0	0	BT	0	12.0	0
040_DF_1969200	008	B	05/24/1969	11:00	132.6833	36.5333	0	128.0	0	BT	0	11.4	0
040_DF_1969200	008	B	05/24/1969	11:00	132.6833	36.5333	0	134.0	0	BT	0	11.4	0
040_DF_1969200	008	B	05/24/1969	11:00	132.6833	36.5333	0	146.0	0	BT	0	5.9	0
040_DF_1969200	008	B	05/24/1969	11:00	132.6833	36.5333	0	151.0	0	BT	0	5.6	0
040_DF_1969200	008	B	05/24/1969	11:00	132.8500	36.1667	0	0.0	0	BT	0	17.1	0
040_DF_1969200	008	B	05/24/1969	11:00	132.8500	36.1667	0	10.0	0	BT	0	17.1	0
040_DF_1969200	008	B	05/24/1969	11:00	132.8500	36.1667	0	20.0	0	BT	0	17.1	0
040_DF_1969200	008	B	05/24/1969	11:00	132.8500	36.1667	0	30.0	0	BT	0	17.1	0
040_DF_1969200	008	B	05/24/1969	11:00	132.8500	36.1667	0	34.0	0	BT	0	17.1	0
040_DF_1969200	008	B	05/24/1969	11:00	132.8500	36.1667	0	46.0	0	BT	0	16.8	0
040_DF_1969200	008	B	05/24/1969	11:00	132.8500	36.1667	0	50.0	0	BT	0	16.5	0
040_DF_1969200	008	B	05/24/1969	11:00	132.8500	36.1667	0	55.0	0	BT	0	16.0	0
040_DF_1969200	008	B	05/24/1969	11:00	132.8500	36.1667	0	75.0	0	BT	0	15.2	0
040_DF_1969200	008	B	05/24/1969	11:00	132.8500	36.1667	0	100.0	0	BT	0	14.7	0
040_DF_1969200	008	B	05/24/1969	11:00	132.8500	36.1667	0	125.0	0	BT	0	14.3	0
040_DF_1969200	008	B	05/24/1969	11:00	132.8500	36.1667	0	128.0	0	BT	0	14.2	0
040_DF_1969200	008	B	05/24/1969	11:00	132.7833	36.2667	0	0.0	0	BT	0	17.2	0
040_DF_1969200	008	B	05/24/1969	11:00	132.7833	36.2667	0	10.0	0	BT	0	17.1	0
040_DF_1969200	008	B	05/24/1969	11:00	132.7833	36.2667	0	20.0	0	BT	0	17.1	0
040_DF_1969200	008	B	05/24/1969	11:00	132.7833	36.2667	0	30.0	0	BT	0	17.1	0
040_DF_1969200	008	B	05/24/1969	11:00	132.7833	36.2667	0	32.0	0	BT	0	17.1	0
040_DF_1969200	008	B	05/24/1969	11:00	132.7833	36.2667	0	35.0	0	BT	0	16.4	0
040_DF_1969200	008	B	05/24/1969	11:00	132.7833	36.2667	0	50.0	0	BT	0	16.3	0
040_DF_1969200	008	B	05/24/1969	11:00	132.7833	36.2667	0	55.0	0	BT	0	16.3	0
040_DF_1969200	008	B	05/24/1969	11:00	132.7833	36.2667	0	58.0	0	BT	0	15.6	0
040_DF_1969200	008	B	05/24/1969	11:00	132.7833	36.2667	0	75.0	0	BT	0	15.0	0
040_DF_1969200	008	B	05/24/1969	11:00	132.7833	36.2667	0	82.0	0	BT	0	14.6	0
040_DF_1969200	008	B	05/24/1969	11:00	132.7833	36.2667	0	98.0	0	BT	0	14.2	0
040_DF_1969200	008	B	05/24/1969	11:00	132.7833	36.2667	0	100.0	0	BT	0	13.9	0
040_DF_1969200	008	B	05/24/1969	11:00	132.7833	36.2667	0	104.0	0	BT	0	13.4	0
040_DF_1969200	008	B	05/24/1969	11:00	132.6333	36.6667	0	0.0	0	BT	0	16.1	0
040_DF_1969200	008	B	05/24/1969	11:00	132.6333	36.6667	0	10.0	0	BT	0	16.1	0
040_DF_1969200	008	B	05/24/1969	11:00	132.6333	36.6667	0	20.0	0	BT	0	16.2	0
040_DF_1969200	008	B	05/24/1969	11:00	132.6333	36.6667	0	30.0	0	BT	0	16.2	0
040_DF_1969200	008	B	05/24/1969	11:00	132.6333	36.6667	0	37.0	0	BT	0	16.2	0
040_DF_1969200	008	B	05/24/1969	11:00	132.6333	36.6667	0	43.0	0	BT	0	15.3	0
040_DF_1969200	008	B	05/24/1969	11:00	132.6333	36.6667	0	50.0	0	BT	0	15.1	0
040_DF_1969200	008	B	05/24/1969	11:00	132.6333	36.6667	0	55.0	0	BT	0	14.9	0
040_DF_1969200	008	B	05/24/1969	11:00	132.6333	36.6667	0	75.0	0	BT	0	14.6	0
040_DF_1969200	008	B	05/24/1969	11:00	132.6333	36.6667	0	94.0	0	BT	0	14.4	0
040_DF_1969200	008	B	05/24/1969	11:00	132.6333	36.6667	0	100.0	0	BT	0	14.3	0
040_DF_1969200	008	B	05/24/1969	11:00	132.6333	36.6667	0	119.0	0	BT	0	13.7	0
040_DF_1969200	008	B	05/24/1969	11:00	132.6333	36.6667	0	125.0	0	BT	0	12.6	0
040_DF_1969200	008	B	05/24/1969	11:00	132.6333	36.6667	0	150.0	0	BT	0	7.9	0
040_DF_1969200	008	B	05/24/1969	11:00	132.6333	36.6667	0	151.0	0	BT	0	7.8	0
040_DF_1969200	008	B	05/24/1969	11:00	132.6333	36.6667	0	165.0	0	BT	0	5.4	0
040_DF_1969200	008	B	05/24/1969	11:00	132.6333	36.6667	0	201.0	0	BT	0	2.8	0
040_DF_1969200	009	B	05/24/1969	11:30	132.9667	36.5500	0	0.0	0	BT	0	16.9	0
040_DF_1969200	009	B	05/24/1969	11:30	132.9667	36.5500	0	10.0	0	BT	0	16.9	0
040_DF_1969200	009	B	05/24/1969	11:30	132.9667	36.5500	0	12.0	0	BT	0	16.9	0
040_DF_1969200	009	B	05/24/1969	11:30	132.9667	36.5500	0	20.0	0	BT	0	16.7	0
040_DF_1969200	009	B	05/24/1969	11:30	132.9667	36.5500	0	30.0	0	BT	0	16.5	0
040_DF_1969200	009	B	05/24/1969	11:30	132.9667	36.5500	0	50.0	0	BT	0	16.3	0
040_DF_1969200	009	B	05/24/1969	11:30	132.9667	36.5500	0	58.0	0	BT	0	16.2	0
040_DF_1969200	009	B	05/24/1969	11:30	132.9667	36.5500	0	67.0	0	BT	0	15.3	0
040_DF_1969200	009	B	05/24/1969	11:30	132.9667	36.5500	0	75.0	0	BT	0	15.2	0
040_DF_1969200	009	B	05/24/1969	11:30	132.9667	36.5500	0	79.0	0	BT	0	14.7	0
040_DF_1969200	009	B	05/24/1969	11:30	132.9667	36.5500	0	100.0	0	BT	0	14.4	0
040_DF_1969200	009	B	05/24/1969	11:30	132.9667	36.5500	0	125.0	0	BT	0	14.1	0
040_DF_1969200	009	B	05/24/1969	11:30	132.9667	36.5500	0	140.0	0	BT	0	13.9	0
040_DF_1969200	010	B	05/24/1969	12:00	133.0000	36.4000	0	0.0	0	BT	0	17.7	0
040_DF_1969200	010	B	05/24/1969	12:00	133.0000	36.4000	0	10.0	0	BT	0	17.7	0
040_DF_1969200	010	B	05/24/1969	12:00	133.0000	36.4000	0	20.0	0	BT	0	17.7	0
040_DF_1969200	010	B	05/24/1969	12:00	133.0000	36.4000	0	30.0	0	BT	0	17.6	0
040_DF_1969200	010	B	05/24/1969	12:00	133.0000	36.4000	0	46.0	0	BT	0	15.8	0
040_DF_1969200	010	B	05/24/1969	12:00	133.0000	36.4000	0	50.0	0	BT	0	15.8	0
040_DF_1969200	010	B	05/24/1969	12:00	133.0000	36.4000	0	73.0	0	BT	0	15.7	0
040_DF_1969200	010	B	05/24/1969	12:00	133.0000	36.4000	0	75.0	0	BT	0	15.7	0
040_DF_1969200	010	B	05/24/1969	12:00	132.9500	36.3000	0	0.0	0	BT	0	17.3	0
040_DF_1969200	010	B	05/24/1969	12:00	132.9500	36.3000	0	10.0	0	BT	0	17.3	0
040_DF_1969200	010	B	05/24/1969	12:00	132.9500	36.3000	0	20.0	0	BT	0	17.3	0
040_DF_1969200	010	B	05/24/1969	12:00	132.9500	36.3000	0	21.0	0	BT	0	17.3	0
040_DF_1969200	010	B	05/24/1969	12:00	132.9500	36.3000	0	27.0	0	BT	0	17.1	0
040_DF_1969200	010	B	05/24/1969	12:00	132.9500	36.3000	0	30.0	0	BT	0	16.9	0
040_DF_1969200	010	B	05/24/1969	12:00	132.9500	36.3000	0	40.0	0	BT	0	15.7	0
040_DF_1969200	010	B	05/24/1969	12:00	132.9500	36.3000	0	50.0	0	BT	0	15.6	0
040_DF_1969200	010	B	05/24/1969	12:00	132.9500	36.3000	0	75.0	0	BT	0	15.4	0
040_DF_1969200	010	B	05/24/1969	12:00	132.9500	36.3000	0	100.0	0	BT	0	15.3	0
040_DF_1969200	010	B	05/24/1969	12:00	132.9500	36.3000	0	125.0	0	BT	0	15.2	0
040_DF_1969200	010	B	05/24/1969	12:00	132.9500	36.3000	0	131.0	0	BT	0	15.2	0
040_DF_1969200	010	B	05/24/1969	12:00	132.8667	36.5833	0	0.0	0	BT	0	16.8	0
040_DF_1969200	010	B	05/24/1969	12:00	132.8667	36.5833	0	10.0	0	BT	0	16.8	0
040_DF_1969200	010	B	05/24/1969	12:00	132.8667	36.5833	0	20.0	0	BT	0	16.8	0
040_DF_1969200	010	B	05/24/1969	12:00	132.8667	36.5833	0	30.0	0	BT	0	16.8	0
040_DF_1969200	010	B	05/24/1969	12:00	132.8667	36.5833	0	37.0	0	BT	0	16.8	0
040_DF_1969200	010	B	05/24/1969	12:00	132.8667	36.5833	0	50.0	0	BT	0	16.1	0
040_DF_1969200	010	B	05/24/1969	12:00	132.8667	36.5833	0	75.0	0	BT	0	14.8	0
040_DF_1969200	010	B	05/24/1969	12:00	132.8667	36.5833	0	85.0	0	BT	0	14.6	0
040_DF_1969200	010	B	05/24/1969	12:00	132.8667	36.5833	0	100.0	0	BT	0	14.4	0
040_DF_1969200	010	B	05/24/1969	12:00	132.8667	36.5833	0	125.0	0	BT	0	14.1	0
040_DF_1969200	010	B	05/24/1969	12:00	132.8667	36.5833	0	134.0	0	BT	0	14.0	0
040_DF_1969200	010	B	05/24/1969	12:00	132.8667	36.5833	0	150.0	0	BT	0	13.4	0
040_DF_1969200	010	B	05/24/1969	12:00	132.8667	36.5833	0	151.0	0	BT	0	13.5	0
040_DF_1969200	010	B	05/24/1969	12:00	132.8667	36.5833	0	155.0	0	BT	0	13.0	0
040_DF_1969200	010	B	05/24/1969	12:00	132.8667	36.5833	0	174.0	0	BT	0	6.1	0
040_DF_1969200	011	B	05/24/1969	12:48	133.2500	36.4500	0	0.0	0	BT	0	16.2	0
040_DF_1969200	011	B	05/24/1969	12:48	133.2500	36.4500	0	10.0	0	BT	0	16.2	0
040_DF_1969200	011	B	05/24/1969	12:48	133.2500	36.4500	0	20.0	0	BT	0	16.2	0
040_DF_1969200	011	B	05/24/1969	12:48	133.2500	36.4500	0	30.0	0	BT	0	16.2	0
040_DF_1969200	011	B	05/24/1969	12:48	133.2500	36.4500	0	37.0	0	BT	0	16.2	0
040_DF_1969200	011	B	05/24/1969	12:48	133.2500	36.4500	0	43.0	0	BT	0	15.6	0
040_DF_1969200	011	B	05/24/1969	12:48	133.2500	36.4500	0	50.0	0	BT	0	15.4	0
040_DF_1969200	011	B	05/24/1969	12:48	133.2500	36.4500	0	75.0	0	BT	0	15.0	0
040_DF_1969200	011	B	05/24/1969	12:48	133.2500	36.4500	0	100.0	0	BT	0	14.8	0
040_DF_1969200	011	B	05/24/1969	12:48	133.2500	36.4500	0	125.0	0	BT	0	14.6	0
040_DF_1969200	011	B	05/24/1969	12:48	133.2500	36.4500	0	140.0	0	BT	0	14.4	0
040_DF_1969200	012	B	05/24/1969	13:00	133.2000	36.5333	0	0.0	0	BT	0	17.4	0
040_DF_1969200	012	B	05/24/1969	13:00	133.2000	36.5333	0	10.0	0	BT	0	17.4	0
040_DF_1969200	012	B	05/24/1969	13:00	133.2000	36.5333	0	15.0	0	BT	0	17.4	0
040_DF_1969200	012	B	05/24/1969	13:00	133.2000	36.5333	0	20.0	0	BT	0	17.0	0
040_DF_1969200	012	B	05/24/1969	13:00	133.2000	36.5333	0	30.0	0	BT	0	16.2	0
040_DF_1969200	012	B	05/24/1969	13:00	133.2000	36.5333	0	37.0	0	BT	0	15.8	0
040_DF_1969200	012	B	05/24/1969	13:00	133.2000	36.5333	0	50.0	0	BT	0	15.8	0
040_DF_1969200	012	B	05/24/1969	13:00	133.2000	36.5333	0	75.0	0	BT	0	15.7	0
040_DF_1969200	012	B	05/24/1969	13:00	133.2000	36.5333	0	100.0	0	BT	0	15.5	0
040_DF_1969200	012	B	05/24/1969	13:00	133.2000	36.5333	0	122.0	0	BT	0	15.3	0
040_DF_1969200	012	B	05/24/1969	13:00	133.2333	36.4167	0	0.0	0	BT	0	16.6	0
040_DF_1969200	012	B	05/24/1969	13:00	133.2333	36.4167	0	10.0	0	BT	0	16.6	0
040_DF_1969200	012	B	05/24/1969	13:00	133.2333	36.4167	0	20.0	0	BT	0	16.6	0
040_DF_1969200	012	B	05/24/1969	13:00	133.2333	36.4167	0	24.0	0	BT	0	16.6	0
040_DF_1969200	012	B	05/24/1969	13:00	133.2333	36.4167	0	30.0	0	BT	0	16.4	0
040_DF_1969200	012	B	05/24/1969	13:00	133.2333	36.4167	0	50.0	0	BT	0	15.9	0
040_DF_1969200	012	B	05/24/1969	13:00	133.2333	36.4167	0	75.0	0	BT	0	15.3	0
040_DF_1969200	012	B	05/24/1969	13:00	133.2333	36.4167	0	100.0	0	BT	0	15.0	0
040_DF_1969200	012	B	05/24/1969	13:00	133.2333	36.4167	0	125.0	0	BT	0	14.7	0
040_DF_1969200	013	B	05/24/1969	13:48	133.4667	36.3667	0	0.0	0	BT	8	16.2	0
040_DF_1969200	013	B	05/24/1969	13:48	133.4667	36.3667	0	10.0	0	BT	8	16.2	0
040_DF_1969200	013	B	05/24/1969	13:48	133.4667	36.3667	0	20.0	0	BT	8	16.2	0
040_DF_1969200	013	B	05/24/1969	13:48	133.4667	36.3667	0	30.0	0	BT	8	16.2	0
040_DF_1969200	013	B	05/24/1969	13:48	133.4667	36.3667	0	50.0	0	BT	8	15.0	0
040_DF_1969200	013	B	05/24/1969	13:48	133.4667	36.3667	0	61.0	0	BT	8	14.3	0
040_DF_1969200	013	B	05/24/1969	13:48	133.4667	36.3667	0	75.0	0	BT	8	14.1	0
040_DF_1969200	013	B	05/24/1969	13:48	133.4667	36.3667	0	100.0	0	BT	8	13.5	0
040_DF_1969200	013	B	05/24/1969	13:48	133.4667	36.3667	0	125.0	0	BT	8	13.0	0
040_DF_1969200	013	B	05/24/1969	13:48	133.4667	36.3667	0	128.0	0	BT	8	12.9	0
040_DF_1969200	014	B	05/24/1969	15:00	133.7000	36.2833	0	0.0	0	BT	0	15.2	0
040_DF_1969200	014	B	05/24/1969	15:00	133.7000	36.2833	0	10.0	0	BT	0	14.5	0
040_DF_1969200	014	B	05/24/1969	15:00	133.7000	36.2833	0	11.0	0	BT	0	14.5	0
040_DF_1969200	014	B	05/24/1969	15:00	133.7000	36.2833	0	20.0	0	BT	0	13.7	0
040_DF_1969200	014	B	05/24/1969	15:00	133.7000	36.2833	0	30.0	0	BT	0	13.7	0
040_DF_1969200	014	B	05/24/1969	15:00	133.7000	36.2833	0	50.0	0	BT	0	13.3	0
040_DF_1969200	014	B	05/24/1969	15:00	133.7000	36.2833	0	75.0	0	BT	0	12.8	0
040_DF_1969200	014	B	05/24/1969	15:00	133.7000	36.2833	0	85.0	0	BT	0	12.7	0
040_DF_1969200	014	B	05/24/1969	15:00	133.7000	36.2833	0	100.0	0	BT	0	12.1	0
040_DF_1969200	014	B	05/24/1969	15:00	133.7000	36.2833	0	122.0	0	BT	0	11.3	0
040_DF_1969201	001	B	06/15/1969	08:00	132.4667	36.0333	0	0.0	0	BT	0	20.7	0
040_DF_1969201	001	B	06/15/1969	08:00	132.4667	36.0333	0	8.0	0	BT	0	19.7	0
040_DF_1969201	001	B	06/15/1969	08:00	132.4667	36.0333	0	10.0	0	BT	0	19.6	0
040_DF_1969201	001	B	06/15/1969	08:00	132.4667	36.0333	0	11.0	0	BT	0	19.6	0
040_DF_1969201	001	B	06/15/1969	08:00	132.4667	36.0333	0	20.0	0	BT	0	19.2	0
040_DF_1969201	001	B	06/15/1969	08:00	132.4667	36.0333	0	30.0	0	BT	0	18.7	0
040_DF_1969201	001	B	06/15/1969	08:00	132.4667	36.0333	0	50.0	0	BT	0	17.8	0
040_DF_1969201	001	B	06/15/1969	08:00	132.4667	36.0333	0	61.0	0	BT	0	17.2	0
040_DF_1969201	002	B	06/15/1969	09:00	132.7333	36.2167	0	0.0	0	BT	0	20.9	0
040_DF_1969201	002	B	06/15/1969	09:00	132.7333	36.2167	0	3.0	0	BT	0	20.6	0
040_DF_1969201	002	B	06/15/1969	09:00	132.7333	36.2167	0	8.0	0	BT	0	20.0	0
040_DF_1969201	002	B	06/15/1969	09:00	132.7333	36.2167	0	10.0	0	BT	0	19.9	0
040_DF_1969201	002	B	06/15/1969	09:00	132.7333	36.2167	0	11.0	0	BT	0	19.9	0
040_DF_1969201	002	B	06/15/1969	09:00	132.7333	36.2167	0	20.0	0	BT	0	19.6	0
040_DF_1969201	002	B	06/15/1969	09:00	132.7333	36.2167	0	21.0	0	BT	0	19.6	0
040_DF_1969201	002	B	06/15/1969	09:00	132.7333	36.2167	0	30.0	0	BT	0	19.0	0
040_DF_1969201	002	B	06/15/1969	09:00	132.7333	36.2167	0	34.0	0	BT	0	18.4	0
040_DF_1969201	002	B	06/15/1969	09:00	132.7333	36.2167	0	44.0	0	BT	0	18.4	0
040_DF_1969201	002	B	06/15/1969	09:00	132.7333	36.2167	0	50.0	0	BT	0	17.8	0
040_DF_1969201	002	B	06/15/1969	09:00	132.7333	36.2167	0	61.0	0	BT	0	16.7	0
040_DF_1969201	003	B	06/15/1969	10:00	132.8167	36.3500	0	0.0	0	BT	0	20.9	0
040_DF_1969201	003	B	06/15/1969	10:00	132.8167	36.3500	0	3.0	0	BT	0	20.9	0
040_DF_1969201	003	B	06/15/1969	10:00	132.8167	36.3500	0	6.0	0	BT	0	20.3	0
040_DF_1969201	003	B	06/15/1969	10:00	132.8167	36.3500	0	10.0	0	BT	0	20.1	0
040_DF_1969201	003	B	06/15/1969	10:00	132.8167	36.3500	0	11.0	0	BT	0	20.1	0
040_DF_1969201	003	B	06/15/1969	10:00	132.8167	36.3500	0	20.0	0	BT	0	19.0	0
040_DF_1969201	003	B	06/15/1969	10:00	132.8167	36.3500	0	30.0	0	BT	0	18.3	0
040_DF_1969201	003	B	06/15/1969	10:00	132.8167	36.3500	0	38.0	0	BT	0	17.7	0
040_DF_1969201	003	B	06/15/1969	10:00	132.8167	36.3500	0	50.0	0	BT	0	17.3	0
040_DF_1969201	003	B	06/15/1969	10:00	132.8167	36.3500	0	61.0	0	BT	0	16.8	0
040_DF_1969201	004	B	06/15/1969	11:00	133.1667	36.4833	0	0.0	0	BT	0	19.8	0
040_DF_1969201	004	B	06/15/1969	11:00	133.1667	36.4833	0	4.0	0	BT	0	19.8	0
040_DF_1969201	004	B	06/15/1969	11:00	133.1667	36.4833	0	8.0	0	BT	0	18.4	0
040_DF_1969201	004	B	06/15/1969	11:00	133.1667	36.4833	0	10.0	0	BT	0	18.2	0
040_DF_1969201	004	B	06/15/1969	11:00	133.1667	36.4833	0	11.0	0	BT	0	18.1	0
040_DF_1969201	004	B	06/15/1969	11:00	133.1667	36.4833	0	15.0	0	BT	0	17.7	0
040_DF_1969201	004	B	06/15/1969	11:00	133.1667	36.4833	0	20.0	0	BT	0	17.6	0
040_DF_1969201	004	B	06/15/1969	11:00	133.1667	36.4833	0	29.0	0	BT	0	17.3	0
040_DF_1969201	004	B	06/15/1969	11:00	133.1667	36.4833	0	30.0	0	BT	0	17.2	0
040_DF_1969201	004	B	06/15/1969	11:00	133.1667	36.4833	0	47.0	0	BT	0	16.2	0
040_DF_1969201	004	B	06/15/1969	11:00	133.1667	36.4833	0	50.0	0	BT	0	16.1	0
040_DF_1969201	004	B	06/15/1969	11:00	133.1667	36.4833	0	61.0	0	BT	0	15.7	0
040_DF_1969201	005	B	06/15/1969	12:00	133.4667	36.5000	0	0.0	0	BT	0	20.1	0
040_DF_1969201	005	B	06/15/1969	12:00	133.4667	36.5000	0	5.0	0	BT	0	20.1	0
040_DF_1969201	005	B	06/15/1969	12:00	133.4667	36.5000	0	10.0	0	BT	0	19.7	0
040_DF_1969201	005	B	06/15/1969	12:00	133.4667	36.5000	0	11.0	0	BT	0	19.6	0
040_DF_1969201	005	B	06/15/1969	12:00	133.4667	36.5000	0	20.0	0	BT	0	19.5	0
040_DF_1969201	005	B	06/15/1969	12:00	133.4667	36.5000	0	26.0	0	BT	0	17.8	0
040_DF_1969201	005	B	06/15/1969	12:00	133.4667	36.5000	0	30.0	0	BT	0	17.7	0
040_DF_1969201	005	B	06/15/1969	12:00	133.4667	36.5000	0	43.0	0	BT	0	16.8	0
040_DF_1969201	005	B	06/15/1969	12:00	133.4667	36.5000	0	50.0	0	BT	0	16.6	0
040_DF_1969201	005	B	06/15/1969	12:00	133.4667	36.5000	0	61.0	0	BT	0	16.3	0
040_DF_1969201	006	B	06/15/1969	13:00	133.7333	36.4333	0	0.0	0	BT	0	19.2	0
040_DF_1969201	006	B	06/15/1969	13:00	133.7333	36.4333	0	10.0	0	BT	0	19.1	0
040_DF_1969201	006	B	06/15/1969	13:00	133.7333	36.4333	0	11.0	0	BT	0	19.2	0
040_DF_1969201	006	B	06/15/1969	13:00	133.7333	36.4333	0	14.0	0	BT	0	18.6	0
040_DF_1969201	006	B	06/15/1969	13:00	133.7333	36.4333	0	18.0	0	BT	0	18.4	0
040_DF_1969201	006	B	06/15/1969	13:00	133.7333	36.4333	0	20.0	0	BT	0	17.9	0
040_DF_1969201	006	B	06/15/1969	13:00	133.7333	36.4333	0	24.0	0	BT	0	17.3	0
040_DF_1969201	006	B	06/15/1969	13:00	133.7333	36.4333	0	30.0	0	BT	0	17.2	0
040_DF_1969201	006	B	06/15/1969	13:00	133.7333	36.4333	0	40.0	0	BT	0	17.2	0
040_DF_1969201	006	B	06/15/1969	13:00	133.7333	36.4333	0	50.0	0	BT	0	16.4	0
040_DF_1969201	006	B	06/15/1969	13:00	133.7333	36.4333	0	61.0	0	BT	0	15.6	0
040_DF_1969201	007	B	06/15/1969	14:00	134.0000	36.3167	0	0.0	0	BT	0	19.2	0
040_DF_1969201	007	B	06/15/1969	14:00	134.0000	36.3167	0	9.0	0	BT	0	19.2	0
040_DF_1969201	007	B	06/15/1969	14:00	134.0000	36.3167	0	10.0	0	BT	0	19.1	0
040_DF_1969201	007	B	06/15/1969	14:00	134.0000	36.3167	0	11.0	0	BT	0	19.0	0
040_DF_1969201	007	B	06/15/1969	14:00	134.0000	36.3167	0	15.0	0	BT	0	18.9	0
040_DF_1969201	007	B	06/15/1969	14:00	134.0000	36.3167	0	20.0	0	BT	0	18.8	0
040_DF_1969201	007	B	06/15/1969	14:00	134.0000	36.3167	0	24.0	0	BT	0	18.6	0
040_DF_1969201	007	B	06/15/1969	14:00	134.0000	36.3167	0	30.0	0	BT	0	17.9	0
040_DF_1969201	007	B	06/15/1969	14:00	134.0000	36.3167	0	34.0	0	BT	0	16.8	0
040_DF_1969201	007	B	06/15/1969	14:00	134.0000	36.3167	0	46.0	0	BT	0	16.4	0
040_DF_1969201	007	B	06/15/1969	14:00	134.0000	36.3167	0	50.0	0	BT	0	16.1	0
040_DF_1969201	007	B	06/15/1969	14:00	134.0000	36.3167	0	52.0	0	BT	0	16.0	0
040_DF_1969201	007	B	06/15/1969	14:00	134.0000	36.3167	0	61.0	0	BT	0	15.7	0
040_DF_1969202	001	B	07/19/1969	04:00	133.9333	36.6167	0	0.0	0	BT	0	24.5	0
040_DF_1969202	001	B	07/19/1969	04:00	133.9333	36.6167	0	6.0	0	BT	0	23.8	0
040_DF_1969202	001	B	07/19/1969	04:00	133.9333	36.6167	0	10.0	0	BT	0	22.5	0
040_DF_1969202	001	B	07/19/1969	04:00	133.9333	36.6167	0	11.0	0	BT	0	22.1	0
040_DF_1969202	001	B	07/19/1969	04:00	133.9333	36.6167	0	20.0	0	BT	0	21.6	0
040_DF_1969202	001	B	07/19/1969	04:00	133.9333	36.6167	0	30.0	0	BT	0	19.6	0
040_DF_1969202	001	B	07/19/1969	04:00	133.9333	36.6167	0	37.0	0	BT	0	19.2	0
040_DF_1969202	001	B	07/19/1969	04:00	133.9333	36.6167	0	43.0	0	BT	0	16.0	0
040_DF_1969202	001	B	07/19/1969	04:00	133.9333	36.6167	0	50.0	0	BT	0	15.2	0
040_DF_1969202	001	B	07/19/1969	04:00	133.9333	36.6167	0	67.0	0	BT	0	13.4	0
040_DF_1969202	001	B	07/19/1969	04:00	133.9333	36.6167	0	75.0	0	BT	0	12.7	0
040_DF_1969202	001	B	07/19/1969	04:00	133.9333	36.6167	0	100.0	0	BT	0	10.6	0
040_DF_1969202	001	B	07/19/1969	04:00	133.9333	36.6167	0	125.0	0	BT	0	8.6	0
040_DF_1969202	001	B	07/19/1969	04:00	133.9333	36.6167	0	137.0	0	BT	0	7.6	0
040_DF_1969202	002	B	07/19/1969	05:00	133.6667	36.7000	0	0.0	0	BT	0	25.7	0
040_DF_1969202	002	B	07/19/1969	05:00	133.6667	36.7000	0	6.0	0	BT	0	22.3	0
040_DF_1969202	002	B	07/19/1969	05:00	133.6667	36.7000	0	10.0	0	BT	0	21.7	0
040_DF_1969202	002	B	07/19/1969	05:00	133.6667	36.7000	0	11.0	0	BT	0	21.7	0
040_DF_1969202	002	B	07/19/1969	05:00	133.6667	36.7000	0	12.0	0	BT	0	21.3	0
040_DF_1969202	002	B	07/19/1969	05:00	133.6667	36.7000	0	20.0	0	BT	0	21.2	0
040_DF_1969202	002	B	07/19/1969	05:00	133.6667	36.7000	0	27.0	0	BT	0	21.1	0
040_DF_1969202	002	B	07/19/1969	05:00	133.6667	36.7000	0	30.0	0	BT	0	20.7	0
040_DF_1969202	002	B	07/19/1969	05:00	133.6667	36.7000	0	40.0	0	BT	0	17.4	0
040_DF_1969202	002	B	07/19/1969	05:00	133.6667	36.7000	0	50.0	0	BT	0	16.3	0
040_DF_1969202	002	B	07/19/1969	05:00	133.6667	36.7000	0	58.0	0	BT	0	15.4	0
040_DF_1969202	002	B	07/19/1969	05:00	133.6667	36.7000	0	75.0	0	BT	0	14.0	0
040_DF_1969202	002	B	07/19/1969	05:00	133.6667	36.7000	0	100.0	0	BT	0	12.0	0
040_DF_1969202	002	B	07/19/1969	05:00	133.6667	36.7000	0	110.0	0	BT	0	11.2	0
040_DF_1969202	002	B	07/19/1969	05:00	133.6667	36.7000	0	116.0	0	BT	0	11.1	0
040_DF_1969203	001	B	08/16/1969	10:54	133.1167	36.5833	0	0.0	0	BT	0	26.9	0
040_DF_1969203	001	B	08/16/1969	10:54	133.1167	36.5833	0	5.0	0	BT	0	27.1	0
040_DF_1969203	001	B	08/16/1969	10:54	133.1167	36.5833	0	10.0	0	BT	0	25.9	0
040_DF_1969203	001	B	08/16/1969	10:54	133.1167	36.5833	0	11.0	0	BT	0	25.7	0
040_DF_1969203	001	B	08/16/1969	10:54	133.1167	36.5833	0	20.0	0	BT	0	25.6	0
040_DF_1969203	001	B	08/16/1969	10:54	133.1167	36.5833	0	24.0	0	BT	0	25.6	0
040_DF_1969203	001	B	08/16/1969	10:54	133.1167	36.5833	0	30.0	0	BT	0	23.9	0
040_DF_1969203	001	B	08/16/1969	10:54	133.1167	36.5833	0	38.0	0	BT	0	20.6	0
040_DF_1969203	001	B	08/16/1969	10:54	133.1167	36.5833	0	50.0	0	BT	0	18.7	0
040_DF_1969203	001	B	08/16/1969	10:54	133.1167	36.5833	0	61.0	0	BT	0	17.0	0
040_DF_1969203	002	B	08/16/1969	12:00	132.9167	36.3333	0	0.0	0	BT	0	24.8	0
040_DF_1969203	002	B	08/16/1969	12:00	132.9167	36.3333	0	10.0	0	BT	0	24.0	0
040_DF_1969203	002	B	08/16/1969	12:00	132.9167	36.3333	0	11.0	0	BT	0	23.9	0
040_DF_1969203	002	B	08/16/1969	12:00	132.9167	36.3333	0	20.0	0	BT	0	23.9	0
040_DF_1969203	002	B	08/16/1969	12:00	132.9167	36.3333	0	27.0	0	BT	0	21.2	0
040_DF_1969203	002	B	08/16/1969	12:00	132.9167	36.3333	0	30.0	0	BT	0	21.7	0
040_DF_1969203	002	B	08/16/1969	12:00	132.9167	36.3333	0	49.0	0	BT	0	18.9	0
040_DF_1969203	002	B	08/16/1969	12:00	132.9167	36.3333	0	50.0	0	BT	0	18.8	0
040_DF_1969203	002	B	08/16/1969	12:00	132.9167	36.3333	0	61.0	0	BT	0	17.8	0
040_DF_1969203	002	B	08/16/1969	12:00	132.9167	36.3333	0	67.0	0	BT	0	17.7	0
040_DF_1969203	002	B	08/16/1969	12:00	132.9167	36.3333	0	75.0	0	BT	0	16.9	0
040_DF_1969203	002	B	08/16/1969	12:00	132.9167	36.3333	0	100.0	0	BT	0	15.7	0
040_DF_1969203	002	B	08/16/1969	12:00	132.9167	36.3333	0	104.0	0	BT	0	15.6	0
040_DF_1969203	003	B	08/16/1969	13:00	132.6167	36.2000	0	0.0	0	BT	0	26.7	0
040_DF_1969203	003	B	08/16/1969	13:00	132.6167	36.2000	0	10.0	0	BT	0	25.6	0
040_DF_1969203	003	B	08/16/1969	13:00	132.6167	36.2000	0	11.0	0	BT	0	25.6	0
040_DF_1969203	003	B	08/16/1969	13:00	132.6167	36.2000	0	18.0	0	BT	0	25.2	0
040_DF_1969203	003	B	08/16/1969	13:00	132.6167	36.2000	0	20.0	0	BT	0	22.7	0
040_DF_1969203	003	B	08/16/1969	13:00	132.6167	36.2000	0	30.0	0	BT	0	21.5	0
040_DF_1969203	003	B	08/16/1969	13:00	132.6167	36.2000	0	50.0	0	BT	0	19.0	0
040_DF_1969203	003	B	08/16/1969	13:00	132.6167	36.2000	0	55.0	0	BT	0	18.3	0
040_DF_1969203	003	B	08/16/1969	13:00	132.6167	36.2000	0	75.0	0	BT	0	17.7	0
040_DF_1969203	003	B	08/16/1969	13:00	132.6167	36.2000	0	100.0	0	BT	0	16.2	0
040_DF_1969203	003	B	08/16/1969	13:00	132.6167	36.2000	0	107.0	0	BT	0	15.7	0
040_DF_1969203	003	B	08/16/1969	13:00	132.6167	36.2000	0	122.0	0	BT	0	15.1	0
040_DF_1969204	001	B	08/27/1969	00:00	132.6833	36.0333	0	0.0	0	BT	0	26.5	0
040_DF_1969204	001	B	08/27/1969	00:00	132.6833	36.0333	0	10.0	0	BT	0	26.1	0
040_DF_1969204	001	B	08/27/1969	00:00	132.6833	36.0333	0	11.0	0	BT	0	26.1	0
040_DF_1969204	001	B	08/27/1969	00:00	132.6833	36.0333	0	20.0	0	BT	0	25.4	0
040_DF_1969204	001	B	08/27/1969	00:00	132.6833	36.0333	0	24.0	0	BT	0	24.9	0
040_DF_1969204	001	B	08/27/1969	00:00	132.6833	36.0333	0	30.0	0	BT	0	22.3	0
040_DF_1969204	001	B	08/27/1969	00:00	132.6833	36.0333	0	34.0	0	BT	0	20.7	0
040_DF_1969204	001	B	08/27/1969	00:00	132.6833	36.0333	0	40.0	0	BT	0	21.1	0
040_DF_1969204	001	B	08/27/1969	00:00	132.6833	36.0333	0	50.0	0	BT	0	20.0	0
040_DF_1969204	001	B	08/27/1969	00:00	132.6833	36.0333	0	75.0	0	BT	0	17.4	0
040_DF_1969204	001	B	08/27/1969	00:00	132.6833	36.0333	0	100.0	0	BT	0	16.5	0
040_DF_1969204	001	B	08/27/1969	00:00	132.6833	36.0333	0	125.0	0	BT	0	15.5	0
040_DF_1969204	001	B	08/27/1969	00:00	132.6833	36.0333	0	128.0	0	BT	0	15.4	0
040_DF_1969204	001	B	08/27/1969	00:00	132.6833	36.0333	0	140.0	0	BT	0	13.3	0
040_DF_1969204	001	B	08/27/1969	00:00	132.6833	36.0333	0	146.0	0	BT	0	9.9	0
040_DF_1969204	002	B	08/27/1969	03:00	132.1833	36.1167	0	0.0	0	BT	0	27.8	0
040_DF_1969204	002	B	08/27/1969	03:00	132.1833	36.1167	0	10.0	0	BT	0	27.8	0
040_DF_1969204	002	B	08/27/1969	03:00	132.1833	36.1167	0	20.0	0	BT	0	27.8	0
040_DF_1969204	002	B	08/27/1969	03:00	132.1833	36.1167	0	27.0	0	BT	0	27.8	0
040_DF_1969204	002	B	08/27/1969	03:00	132.1833	36.1167	0	30.0	0	BT	0	26.1	0
040_DF_1969204	002	B	08/27/1969	03:00	132.1833	36.1167	0	37.0	0	BT	0	25.9	0
040_DF_1969204	002	B	08/27/1969	03:00	132.1833	36.1167	0	50.0	0	BT	0	23.7	0
040_DF_1969204	002	B	08/27/1969	03:00	132.1833	36.1167	0	75.0	0	BT	0	19.7	0
040_DF_1969204	002	B	08/27/1969	03:00	132.1833	36.1167	0	100.0	0	BT	0	17.8	0
040_DF_1969204	002	B	08/27/1969	03:00	132.1833	36.1167	0	125.0	0	BT	0	15.9	0
040_DF_1969204	002	B	08/27/1969	03:00	132.1833	36.1167	0	137.0	0	BT	0	14.9	0
040_DF_1969204	003	B	08/27/1969	04:00	132.2333	36.1833	0	0.0	0	BT	0	27.5	0
040_DF_1969204	003	B	08/27/1969	04:00	132.2333	36.1833	0	10.0	0	BT	0	27.4	0
040_DF_1969204	003	B	08/27/1969	04:00	132.2333	36.1833	0	15.0	0	BT	0	27.4	0
040_DF_1969204	003	B	08/27/1969	04:00	132.2333	36.1833	0	20.0	0	BT	0	27.2	0
040_DF_1969204	003	B	08/27/1969	04:00	132.2333	36.1833	0	30.0	0	BT	0	24.6	0
040_DF_1969204	003	B	08/27/1969	04:00	132.2333	36.1833	0	50.0	0	BT	0	22.2	0
040_DF_1969204	003	B	08/27/1969	04:00	132.2333	36.1833	0	67.0	0	BT	0	20.0	0
040_DF_1969204	003	B	08/27/1969	04:00	132.2333	36.1833	0	70.0	0	BT	0	20.0	0
040_DF_1969204	003	B	08/27/1969	04:00	132.2333	36.1833	0	75.0	0	BT	0	19.5	0
040_DF_1969204	003	B	08/27/1969	04:00	132.2333	36.1833	0	91.0	0	BT	0	18.2	0
040_DF_1969204	003	B	08/27/1969	04:00	132.2333	36.1833	0	100.0	0	BT	0	17.8	0
040_DF_1969204	003	B	08/27/1969	04:00	132.2333	36.1833	0	122.0	0	BT	0	16.7	0
040_DF_1969204	003	B	08/27/1969	04:00	132.2333	36.1833	0	125.0	0	BT	0	16.5	0
040_DF_1969204	003	B	08/27/1969	04:00	132.2333	36.1833	0	131.0	0	BT	0	16.1	0
040_DF_1969204	004	B	08/27/1969	05:00	132.7500	36.0500	0	0.0	0	BT	0	26.6	0
040_DF_1969204	004	B	08/27/1969	05:00	132.7500	36.0500	0	10.0	0	BT	0	25.9	0
040_DF_1969204	004	B	08/27/1969	05:00	132.7500	36.0500	0	11.0	0	BT	0	25.9	0
040_DF_1969204	004	B	08/27/1969	05:00	132.7500	36.0500	0	15.0	0	BT	0	25.6	0
040_DF_1969204	004	B	08/27/1969	05:00	132.7500	36.0500	0	20.0	0	BT	0	23.9	0
040_DF_1969204	004	B	08/27/1969	05:00	132.7500	36.0500	0	30.0	0	BT	0	21.6	0
040_DF_1969204	004	B	08/27/1969	05:00	132.7500	36.0500	0	50.0	0	BT	0	19.6	0
040_DF_1969204	004	B	08/27/1969	05:00	132.7500	36.0500	0	67.0	0	BT	0	17.8	0
040_DF_1969204	004	B	08/27/1969	05:00	132.7500	36.0500	0	75.0	0	BT	0	17.7	0
040_DF_1969204	004	B	08/27/1969	05:00	132.7500	36.0500	0	100.0	0	BT	0	16.8	0
040_DF_1969204	004	B	08/27/1969	05:00	132.7500	36.0500	0	110.0	0	BT	0	16.5	0
040_DF_1969204	004	B	08/27/1969	05:00	132.6000	36.2833	0	0.0	0	BT	0	26.9	0
040_DF_1969204	004	B	08/27/1969	05:00	132.6000	36.2833	0	10.0	0	BT	0	26.9	0
040_DF_1969204	004	B	08/27/1969	05:00	132.6000	36.2833	0	15.0	0	BT	0	26.9	0
040_DF_1969204	004	B	08/27/1969	05:00	132.6000	36.2833	0	20.0	0	BT	0	25.3	0
040_DF_1969204	004	B	08/27/1969	05:00	132.6000	36.2833	0	24.0	0	BT	0	25.5	0
040_DF_1969204	004	B	08/27/1969	05:00	132.6000	36.2833	0	30.0	0	BT	0	23.2	0
040_DF_1969204	004	B	08/27/1969	05:00	132.6000	36.2833	0	40.0	0	BT	0	19.8	0
040_DF_1969204	004	B	08/27/1969	05:00	132.6000	36.2833	0	43.0	0	BT	0	20.4	0
040_DF_1969204	004	B	08/27/1969	05:00	132.6000	36.2833	0	50.0	0	BT	0	19.7	0
040_DF_1969204	004	B	08/27/1969	05:00	132.6000	36.2833	0	75.0	0	BT	0	17.3	0
040_DF_1969204	004	B	08/27/1969	05:00	132.6000	36.2833	0	100.0	0	BT	0	16.7	0
040_DF_1969204	004	B	08/27/1969	05:00	132.6000	36.2833	0	122.0	0	BT	0	16.1	0
040_DF_1969204	004	B	08/27/1969	05:00	132.6000	36.2833	0	125.0	0	BT	0	15.8	0
040_DF_1969204	004	B	08/27/1969	05:00	132.6000	36.2833	0	137.0	0	BT	0	14.6	0
040_DF_1969204	005	B	08/27/1969	06:00	132.8833	36.1333	0	0.0	0	BT	0	27.4	0
040_DF_1969204	005	B	08/27/1969	06:00	132.8833	36.1333	0	10.0	0	BT	0	26.9	0
040_DF_1969204	005	B	08/27/1969	06:00	132.8833	36.1333	0	11.0	0	BT	0	27.1	0
040_DF_1969204	005	B	08/27/1969	06:00	132.8833	36.1333	0	20.0	0	BT	0	22.8	0
040_DF_1969204	005	B	08/27/1969	06:00	132.8833	36.1333	0	30.0	0	BT	0	21.4	0
040_DF_1969204	005	B	08/27/1969	06:00	132.8833	36.1333	0	43.0	0	BT	0	19.4	0
040_DF_1969204	005	B	08/27/1969	06:00	132.8833	36.1333	0	46.0	0	BT	0	19.9	0
040_DF_1969204	005	B	08/27/1969	06:00	132.8833	36.1333	0	50.0	0	BT	0	19.6	0
040_DF_1969204	005	B	08/27/1969	06:00	132.8833	36.1333	0	75.0	0	BT	0	17.6	0
040_DF_1969204	005	B	08/27/1969	06:00	132.8833	36.1333	0	100.0	0	BT	0	16.3	0
040_DF_1969204	005	B	08/27/1969	06:00	132.8833	36.1333	0	110.0	0	BT	0	15.7	0
040_DF_1969204	005	B	08/27/1969	06:00	132.7667	36.3833	0	0.0	0	BT	0	27.1	0
040_DF_1969204	005	B	08/27/1969	06:00	132.7667	36.3833	0	10.0	0	BT	0	26.9	0
040_DF_1969204	005	B	08/27/1969	06:00	132.7667	36.3833	0	11.0	0	BT	0	26.9	0
040_DF_1969204	005	B	08/27/1969	06:00	132.7667	36.3833	0	20.0	0	BT	0	26.5	0
040_DF_1969204	005	B	08/27/1969	06:00	132.7667	36.3833	0	24.0	0	BT	0	26.4	0
040_DF_1969204	005	B	08/27/1969	06:00	132.7667	36.3833	0	30.0	0	BT	0	23.9	0
040_DF_1969204	005	B	08/27/1969	06:00	132.7667	36.3833	0	46.0	0	BT	0	20.6	0
040_DF_1969204	005	B	08/27/1969	06:00	132.7667	36.3833	0	50.0	0	BT	0	20.1	0
040_DF_1969204	005	B	08/27/1969	06:00	132.7667	36.3833	0	75.0	0	BT	0	17.6	0
040_DF_1969204	005	B	08/27/1969	06:00	132.7667	36.3833	0	91.0	0	BT	0	16.2	0
040_DF_1969204	005	B	08/27/1969	06:00	132.7667	36.3833	0	100.0	0	BT	0	15.7	0
040_DF_1969204	005	B	08/27/1969	06:00	132.7667	36.3833	0	113.0	0	BT	0	14.9	0
040_DF_1969204	006	B	08/27/1969	07:00	133.0667	36.3000	0	0.0	0	BT	0	26.8	0
040_DF_1969204	006	B	08/27/1969	07:00	133.0667	36.3000	0	10.0	0	BT	0	26.3	0
040_DF_1969204	006	B	08/27/1969	07:00	133.0667	36.3000	0	11.0	0	BT	0	26.6	0
040_DF_1969204	006	B	08/27/1969	07:00	133.0667	36.3000	0	15.0	0	BT	0	24.4	0
040_DF_1969204	006	B	08/27/1969	07:00	133.0667	36.3000	0	20.0	0	BT	0	24.2	0
040_DF_1969204	006	B	08/27/1969	07:00	133.0667	36.3000	0	30.0	0	BT	0	21.0	0
040_DF_1969204	006	B	08/27/1969	07:00	133.0667	36.3000	0	50.0	0	BT	0	18.6	0
040_DF_1969204	006	B	08/27/1969	07:00	133.0667	36.3000	0	56.0	0	BT	0	17.7	0
040_DF_1969204	006	B	08/27/1969	07:00	133.0667	36.3000	0	75.0	0	BT	0	17.1	0
040_DF_1969204	006	B	08/27/1969	07:00	133.0667	36.3000	0	91.0	0	BT	0	15.4	0
040_DF_1969204	006	B	08/27/1969	07:00	133.0667	36.3000	0	100.0	0	BT	0	13.6	0
040_DF_1969204	006	B	08/27/1969	07:00	133.0667	36.3000	0	119.0	0	BT	0	9.2	0
040_DF_1969204	006	B	08/27/1969	07:00	132.9500	36.5333	0	0.0	0	BT	0	26.4	0
040_DF_1969204	006	B	08/27/1969	07:00	132.9500	36.5333	0	10.0	0	BT	0	26.3	0
040_DF_1969204	006	B	08/27/1969	07:00	132.9500	36.5333	0	15.0	0	BT	0	26.3	0
040_DF_1969204	006	B	08/27/1969	07:00	132.9500	36.5333	0	20.0	0	BT	0	24.7	0
040_DF_1969204	006	B	08/27/1969	07:00	132.9500	36.5333	0	24.0	0	BT	0	23.4	0
040_DF_1969204	006	B	08/27/1969	07:00	132.9500	36.5333	0	26.0	0	BT	0	23.7	0
040_DF_1969204	006	B	08/27/1969	07:00	132.9500	36.5333	0	30.0	0	BT	0	22.6	0
040_DF_1969204	006	B	08/27/1969	07:00	132.9500	36.5333	0	50.0	0	BT	0	18.8	0
040_DF_1969204	006	B	08/27/1969	07:00	132.9500	36.5333	0	64.0	0	BT	0	16.1	0
040_DF_1969204	006	B	08/27/1969	07:00	132.9500	36.5333	0	67.0	0	BT	0	16.1	0
040_DF_1969204	006	B	08/27/1969	07:00	132.9500	36.5333	0	72.0	0	BT	0	16.3	0
040_DF_1969204	006	B	08/27/1969	07:00	132.9500	36.5333	0	75.0	0	BT	0	16.1	0
040_DF_1969204	006	B	08/27/1969	07:00	132.9500	36.5333	0	100.0	0	BT	0	14.1	0
040_DF_1969204	006	B	08/27/1969	07:00	132.9500	36.5333	0	116.0	0	BT	0	12.8	0
040_DF_1969204	007	B	08/27/1969	08:00	133.1500	36.6667	0	0.0	0	BT	0	26.7	0
040_DF_1969204	007	B	08/27/1969	08:00	133.1500	36.6667	0	10.0	0	BT	0	26.7	0
040_DF_1969204	007	B	08/27/1969	08:00	133.1500	36.6667	0	20.0	0	BT	0	26.7	0
040_DF_1969204	007	B	08/27/1969	08:00	133.1500	36.6667	0	30.0	0	BT	0	23.1	0
040_DF_1969204	007	B	08/27/1969	08:00	133.1500	36.6667	0	40.0	0	BT	0	21.0	0
040_DF_1969204	007	B	08/27/1969	08:00	133.1500	36.6667	0	50.0	0	BT	0	19.8	0
040_DF_1969204	007	B	08/27/1969	08:00	133.1500	36.6667	0	75.0	0	BT	0	16.7	0
040_DF_1969204	007	B	08/27/1969	08:00	133.1500	36.6667	0	88.0	0	BT	0	15.0	0
040_DF_1969204	007	B	08/27/1969	08:00	133.1500	36.6667	0	100.0	0	BT	0	13.9	0
040_DF_1969204	007	B	08/27/1969	08:00	133.1500	36.6667	0	125.0	0	BT	0	11.4	0
040_DF_1969204	007	B	08/27/1969	08:00	133.1500	36.6667	0	137.0	0	BT	0	10.2	0
040_DF_1969204	008	B	08/27/1969	09:00	133.3333	36.7667	0	0.0	0	BT	0	26.2	0
040_DF_1969204	008	B	08/27/1969	09:00	133.3333	36.7667	0	10.0	0	BT	0	26.2	0
040_DF_1969204	008	B	08/27/1969	09:00	133.3333	36.7667	0	20.0	0	BT	0	26.1	0
040_DF_1969204	008	B	08/27/1969	09:00	133.3333	36.7667	0	27.0	0	BT	0	21.9	0
040_DF_1969204	008	B	08/27/1969	09:00	133.3333	36.7667	0	30.0	0	BT	0	21.7	0
040_DF_1969204	008	B	08/27/1969	09:00	133.3333	36.7667	0	46.0	0	BT	0	18.3	0
040_DF_1969204	008	B	08/27/1969	09:00	133.3333	36.7667	0	50.0	0	BT	0	18.1	0
040_DF_1969204	008	B	08/27/1969	09:00	133.3333	36.7667	0	61.0	0	BT	0	17.4	0
040_DF_1969204	008	B	08/27/1969	09:00	133.3333	36.7667	0	75.0	0	BT	0	16.9	0
040_DF_1969204	008	B	08/27/1969	09:00	133.3333	36.7667	0	100.0	0	BT	0	15.0	0
040_DF_1969204	008	B	08/27/1969	09:00	133.3333	36.7667	0	107.0	0	BT	0	14.5	0
040_DF_1969204	008	B	08/27/1969	09:00	133.3333	36.7667	0	125.0	0	BT	0	12.1	0
040_DF_1969204	008	B	08/27/1969	09:00	133.3333	36.7667	0	137.0	0	BT	0	10.6	0
040_DF_1969204	008	B	08/27/1969	09:00	133.4333	36.5500	0	0.0	0	BT	0	26.4	0
040_DF_1969204	008	B	08/27/1969	09:00	133.4333	36.5500	0	10.0	0	BT	0	26.2	0
040_DF_1969204	008	B	08/27/1969	09:00	133.4333	36.5500	0	11.0	0	BT	0	26.2	0
040_DF_1969204	008	B	08/27/1969	09:00	133.4333	36.5500	0	12.0	0	BT	0	26.1	0
040_DF_1969204	008	B	08/27/1969	09:00	133.4333	36.5500	0	20.0	0	BT	0	22.1	0
040_DF_1969204	008	B	08/27/1969	09:00	133.4333	36.5500	0	30.0	0	BT	0	21.0	0
040_DF_1969204	008	B	08/27/1969	09:00	133.4333	36.5500	0	46.0	0	BT	0	17.7	0
040_DF_1969204	008	B	08/27/1969	09:00	133.4333	36.5500	0	50.0	0	BT	0	17.4	0
040_DF_1969204	008	B	08/27/1969	09:00	133.4333	36.5500	0	75.0	0	BT	0	15.9	0
040_DF_1969204	008	B	08/27/1969	09:00	133.4333	36.5500	0	100.0	0	BT	0	12.8	0
040_DF_1969204	008	B	08/27/1969	09:00	133.4333	36.5500	0	125.0	0	BT	0	9.7	0
040_DF_1969204	008	B	08/27/1969	09:00	133.4333	36.5500	0	128.0	0	BT	0	9.3	0
040_DF_1969204	009	B	08/27/1969	10:00	133.5333	36.9000	0	0.0	0	BT	0	26.2	0
040_DF_1969204	009	B	08/27/1969	10:00	133.5333	36.9000	0	10.0	0	BT	0	26.2	0
040_DF_1969204	009	B	08/27/1969	10:00	133.5333	36.9000	0	15.0	0	BT	0	26.2	0
040_DF_1969204	009	B	08/27/1969	10:00	133.5333	36.9000	0	20.0	0	BT	0	23.6	0
040_DF_1969204	009	B	08/27/1969	10:00	133.5333	36.9000	0	30.0	0	BT	0	21.1	0
040_DF_1969204	009	B	08/27/1969	10:00	133.5333	36.9000	0	50.0	0	BT	0	19.0	0
040_DF_1969204	009	B	08/27/1969	10:00	133.5333	36.9000	0	67.0	0	BT	0	17.1	0
040_DF_1969204	009	B	08/27/1969	10:00	133.5333	36.9000	0	75.0	0	BT	0	17.1	0
040_DF_1969204	009	B	08/27/1969	10:00	133.5333	36.9000	0	100.0	0	BT	0	15.6	0
040_DF_1969204	009	B	08/27/1969	10:00	133.5333	36.9000	0	125.0	0	BT	0	14.1	0
040_DF_1969204	009	B	08/27/1969	10:00	133.5333	36.9000	0	131.0	0	BT	0	13.8	0
040_DF_1969204	009	B	08/27/1969	10:00	133.6000	36.6333	0	0.0	0	BT	0	26.6	0
040_DF_1969204	009	B	08/27/1969	10:00	133.6000	36.6333	0	10.0	0	BT	0	26.5	0
040_DF_1969204	009	B	08/27/1969	10:00	133.6000	36.6333	0	11.0	0	BT	0	26.5	0
040_DF_1969204	009	B	08/27/1969	10:00	133.6000	36.6333	0	17.0	0	BT	0	26.3	0
040_DF_1969204	009	B	08/27/1969	10:00	133.6000	36.6333	0	20.0	0	BT	0	24.9	0
040_DF_1969204	009	B	08/27/1969	10:00	133.6000	36.6333	0	24.0	0	BT	0	22.7	0
040_DF_1969204	009	B	08/27/1969	10:00	133.6000	36.6333	0	30.0	0	BT	0	20.7	0
040_DF_1969204	009	B	08/27/1969	10:00	133.6000	36.6333	0	50.0	0	BT	0	18.5	0
040_DF_1969204	009	B	08/27/1969	10:00	133.6000	36.6333	0	67.0	0	BT	0	16.4	0
040_DF_1969204	009	B	08/27/1969	10:00	133.6000	36.6333	0	75.0	0	BT	0	16.0	0
040_DF_1969204	009	B	08/27/1969	10:00	133.6000	36.6333	0	100.0	0	BT	0	13.4	0
040_DF_1969204	009	B	08/27/1969	10:00	133.6000	36.6333	0	107.0	0	BT	0	12.6	0
040_DF_1969204	009	B	08/27/1969	10:00	133.6000	36.6333	0	110.0	0	BT	0	11.6	0
040_DF_1969204	009	B	08/27/1969	10:00	133.6000	36.6333	0	122.0	0	BT	0	10.3	0
040_DF_1969204	010	B	08/27/1969	11:00	133.7833	36.7500	0	0.0	0	BT	0	26.4	0
040_DF_1969204	010	B	08/27/1969	11:00	133.7833	36.7500	0	9.0	0	BT	0	26.4	0
040_DF_1969204	010	B	08/27/1969	11:00	133.7833	36.7500	0	10.0	0	BT	0	26.2	0
040_DF_1969204	010	B	08/27/1969	11:00	133.7833	36.7500	0	11.0	0	BT	0	26.1	0
040_DF_1969204	010	B	08/27/1969	11:00	133.7833	36.7500	0	15.0	0	BT	0	25.6	0
040_DF_1969204	010	B	08/27/1969	11:00	133.7833	36.7500	0	20.0	0	BT	0	22.7	0
040_DF_1969204	010	B	08/27/1969	11:00	133.7833	36.7500	0	30.0	0	BT	0	21.2	0
040_DF_1969204	010	B	08/27/1969	11:00	133.7833	36.7500	0	50.0	0	BT	0	19.2	0
040_DF_1969204	010	B	08/27/1969	11:00	133.7833	36.7500	0	75.0	0	BT	0	16.7	0
040_DF_1969204	010	B	08/27/1969	11:00	133.7833	36.7500	0	88.0	0	BT	0	15.9	0
040_DF_1969204	010	B	08/27/1969	11:00	133.7833	36.7500	0	100.0	0	BT	0	14.3	0
040_DF_1969204	010	B	08/27/1969	11:00	133.7833	36.7500	0	119.0	0	BT	0	11.6	0
040_DF_1969204	010	B	08/27/1969	11:00	133.7333	37.0167	0	0.0	0	BT	0	26.1	0
040_DF_1969204	010	B	08/27/1969	11:00	133.7333	37.0167	0	10.0	0	BT	0	26.1	0
040_DF_1969204	010	B	08/27/1969	11:00	133.7333	37.0167	0	20.0	0	BT	0	26.1	0
040_DF_1969204	010	B	08/27/1969	11:00	133.7333	37.0167	0	27.0	0	BT	0	21.7	0
040_DF_1969204	010	B	08/27/1969	11:00	133.7333	37.0167	0	30.0	0	BT	0	21.1	0
040_DF_1969204	010	B	08/27/1969	11:00	133.7333	37.0167	0	46.0	0	BT	0	19.5	0
040_DF_1969204	010	B	08/27/1969	11:00	133.7333	37.0167	0	50.0	0	BT	0	19.3	0
040_DF_1969204	010	B	08/27/1969	11:00	133.7333	37.0167	0	75.0	0	BT	0	17.8	0
040_DF_1969204	010	B	08/27/1969	11:00	133.7333	37.0167	0	100.0	0	BT	0	16.6	0
040_DF_1969204	010	B	08/27/1969	11:00	133.7333	37.0167	0	125.0	0	BT	0	15.3	0
040_DF_1969204	010	B	08/27/1969	11:00	133.7333	37.0167	0	128.0	0	BT	0	15.1	0
040_DF_1969204	010	B	08/27/1969	11:00	133.7333	37.0167	0	131.0	0	BT	0	15.1	0
040_DF_1969204	010	B	08/27/1969	11:00	133.7333	37.0167	0	137.0	0	BT	0	13.9	0
040_DF_1969204	011	B	08/27/1969	12:00	133.9000	37.0167	0	0.0	0	BT	0	26.1	0
040_DF_1969204	011	B	08/27/1969	12:00	133.9000	37.0167	0	10.0	0	BT	0	26.1	0
040_DF_1969204	011	B	08/27/1969	12:00	133.9000	37.0167	0	15.0	0	BT	0	26.1	0
040_DF_1969204	011	B	08/27/1969	12:00	133.9000	37.0167	0	20.0	0	BT	0	23.3	0
040_DF_1969204	011	B	08/27/1969	12:00	133.9000	37.0167	0	30.0	0	BT	0	20.9	0
040_DF_1969204	011	B	08/27/1969	12:00	133.9000	37.0167	0	50.0	0	BT	0	19.7	0
040_DF_1969204	011	B	08/27/1969	12:00	133.9000	37.0167	0	75.0	0	BT	0	18.2	0
040_DF_1969204	011	B	08/27/1969	12:00	133.9000	37.0167	0	100.0	0	BT	0	17.0	0
040_DF_1969204	011	B	08/27/1969	12:00	133.9000	37.0167	0	125.0	0	BT	0	15.9	0
040_DF_1969204	011	B	08/27/1969	12:00	133.9000	37.0167	0	131.0	0	BT	0	15.6	0
040_DF_1969204	011	B	08/27/1969	12:00	133.9500	36.8167	0	0.0	0	BT	0	26.2	0
040_DF_1969204	011	B	08/27/1969	12:00	133.9500	36.8167	0	10.0	0	BT	0	26.1	0
040_DF_1969204	011	B	08/27/1969	12:00	133.9500	36.8167	0	11.0	0	BT	0	26.2	0
040_DF_1969204	011	B	08/27/1969	12:00	133.9500	36.8167	0	12.0	0	BT	0	26.0	0
040_DF_1969204	011	B	08/27/1969	12:00	133.9500	36.8167	0	20.0	0	BT	0	21.0	0
040_DF_1969204	011	B	08/27/1969	12:00	133.9500	36.8167	0	30.0	0	BT	0	19.8	0
040_DF_1969204	011	B	08/27/1969	12:00	133.9500	36.8167	0	40.0	0	BT	0	18.7	0
040_DF_1969204	011	B	08/27/1969	12:00	133.9500	36.8167	0	50.0	0	BT	0	18.0	0
040_DF_1969204	011	B	08/27/1969	12:00	133.9500	36.8167	0	75.0	0	BT	0	16.4	0
040_DF_1969204	011	B	08/27/1969	12:00	133.9500	36.8167	0	100.0	0	BT	0	14.4	0
040_DF_1969204	011	B	08/27/1969	12:00	133.9500	36.8167	0	107.0	0	BT	0	13.9	0
040_DF_1969204	011	B	08/27/1969	12:00	133.9500	36.8167	0	125.0	0	BT	0	11.7	0
040_DF_1969204	012	B	08/27/1969	12:12	134.0000	36.2500	0	0.0	0	BT	0	26.7	0
040_DF_1969204	012	B	08/27/1969	12:12	134.0000	36.2500	0	10.0	0	BT	0	26.6	0
040_DF_1969204	012	B	08/27/1969	12:12	134.0000	36.2500	0	11.0	0	BT	0	26.6	0
040_DF_1969204	012	B	08/27/1969	12:12	134.0000	36.2500	0	20.0	0	BT	0	26.4	0
040_DF_1969204	012	B	08/27/1969	12:12	134.0000	36.2500	0	30.0	0	BT	0	22.9	0
040_DF_1969204	012	B	08/27/1969	12:12	134.0000	36.2500	0	43.0	0	BT	0	20.6	0
040_DF_1969204	012	B	08/27/1969	12:12	134.0000	36.2500	0	50.0	0	BT	0	19.7	0
040_DF_1969204	012	B	08/27/1969	12:12	134.0000	36.2500	0	75.0	0	BT	0	16.7	0
040_DF_1969204	012	B	08/27/1969	12:12	134.0000	36.2500	0	91.0	0	BT	0	13.9	0
040_DF_1969204	013	B	08/27/1969	13:12	134.0000	36.5000	0	0.0	0	BT	0	26.9	0
040_DF_1969204	013	B	08/27/1969	13:12	134.0000	36.5000	0	10.0	0	BT	0	26.9	0
040_DF_1969204	013	B	08/27/1969	13:12	134.0000	36.5000	0	18.0	0	BT	0	26.9	0
040_DF_1969204	013	B	08/27/1969	13:12	134.0000	36.5000	0	20.0	0	BT	0	26.7	0
040_DF_1969204	013	B	08/27/1969	13:12	134.0000	36.5000	0	30.0	0	BT	0	22.8	0
040_DF_1969204	013	B	08/27/1969	13:12	134.0000	36.5000	0	37.0	0	BT	0	21.7	0
040_DF_1969204	013	B	08/27/1969	13:12	134.0000	36.5000	0	43.0	0	BT	0	21.7	0
040_DF_1969204	013	B	08/27/1969	13:12	134.0000	36.5000	0	50.0	0	BT	0	20.5	0
040_DF_1969204	013	B	08/27/1969	13:12	134.0000	36.5000	0	75.0	0	BT	0	16.7	0
040_DF_1969204	013	B	08/27/1969	13:12	134.0000	36.5000	0	91.0	0	BT	0	13.9	0
040_DF_1969204	014	B	08/27/1969	14:12	134.0000	36.7500	0	0.0	0	BT	0	25.6	0
040_DF_1969204	014	B	08/27/1969	14:12	134.0000	36.7500	0	10.0	0	BT	0	25.6	0
040_DF_1969204	014	B	08/27/1969	14:12	134.0000	36.7500	0	20.0	0	BT	0	25.6	0
040_DF_1969204	014	B	08/27/1969	14:12	134.0000	36.7500	0	30.0	0	BT	0	20.6	0
040_DF_1969204	014	B	08/27/1969	14:12	134.0000	36.7500	0	50.0	0	BT	0	18.6	0
040_DF_1969204	014	B	08/27/1969	14:12	134.0000	36.7500	0	75.0	0	BT	0	16.1	0
040_DF_1969204	014	B	08/27/1969	14:12	134.0000	36.7500	0	91.0	0	BT	0	13.9	0
040_DF_1969204	015	B	08/27/1969	15:00	134.0000	37.0000	0	0.0	0	BT	0	25.6	0
040_DF_1969204	015	B	08/27/1969	15:00	134.0000	37.0000	0	10.0	0	BT	0	25.6	0
040_DF_1969204	015	B	08/27/1969	15:00	134.0000	37.0000	0	15.0	0	BT	0	25.6	0
040_DF_1969204	015	B	08/27/1969	15:00	134.0000	37.0000	0	20.0	0	BT	0	21.6	0
040_DF_1969204	015	B	08/27/1969	15:00	134.0000	37.0000	0	30.0	0	BT	0	19.5	0
040_DF_1969204	015	B	08/27/1969	15:00	134.0000	37.0000	0	50.0	0	BT	0	18.1	0
040_DF_1969204	015	B	08/27/1969	15:00	134.0000	37.0000	0	75.0	0	BT	0	16.4	0
040_DF_1969204	015	B	08/27/1969	15:00	134.0000	37.0000	0	100.0	0	BT	0	15.0	0
040_DF_1969204	015	B	08/27/1969	15:00	134.0000	37.0000	0	122.0	0	BT	0	13.7	0
040_DF_1969204	016	B	08/27/1969	15:48	134.0000	37.2500	0	0.0	0	BT	0	25.5	0
040_DF_1969204	016	B	08/27/1969	15:48	134.0000	37.2500	0	10.0	0	BT	0	25.5	0
040_DF_1969204	016	B	08/27/1969	15:48	134.0000	37.2500	0	20.0	0	BT	0	25.5	0
040_DF_1969204	016	B	08/27/1969	15:48	134.0000	37.2500	0	24.0	0	BT	0	21.1	0
040_DF_1969204	016	B	08/27/1969	15:48	134.0000	37.2500	0	30.0	0	BT	0	20.0	0
040_DF_1969204	016	B	08/27/1969	15:48	134.0000	37.2500	0	43.0	0	BT	0	17.7	0
040_DF_1969204	016	B	08/27/1969	15:48	134.0000	37.2500	0	50.0	0	BT	0	17.1	0
040_DF_1969204	016	B	08/27/1969	15:48	134.0000	37.2500	0	67.0	0	BT	0	15.9	0
040_DF_1969204	016	B	08/27/1969	15:48	134.0000	37.2500	0	75.0	0	BT	0	15.8	0
040_DF_1969204	016	B	08/27/1969	15:48	134.0000	37.2500	0	91.0	0	BT	0	15.0	0
040_DF_1969204	017	B	08/27/1969	16:42	134.0000	37.5000	0	0.0	0	BT	0	25.1	0
040_DF_1969204	017	B	08/27/1969	16:42	134.0000	37.5000	0	10.0	0	BT	0	25.1	0
040_DF_1969204	017	B	08/27/1969	16:42	134.0000	37.5000	0	18.0	0	BT	0	25.1	0
040_DF_1969204	017	B	08/27/1969	16:42	134.0000	37.5000	0	20.0	0	BT	0	21.7	0
040_DF_1969204	017	B	08/27/1969	16:42	134.0000	37.5000	0	30.0	0	BT	0	19.6	0
040_DF_1969204	017	B	08/27/1969	16:42	134.0000	37.5000	0	40.0	0	BT	0	17.7	0
040_DF_1969204	017	B	08/27/1969	16:42	134.0000	37.5000	0	50.0	0	BT	0	17.1	0
040_DF_1969204	017	B	08/27/1969	16:42	134.0000	37.5000	0	69.0	0	BT	0	16.1	0
040_DF_1969205	001	B	09/13/1969	16:36	132.0000	36.1167	0	0.0	0	BT	0	23.5	0
040_DF_1969205	001	B	09/13/1969	16:36	132.0000	36.1167	0	10.0	0	BT	0	23.5	0
040_DF_1969205	001	B	09/13/1969	16:36	132.0000	36.1167	0	20.0	0	BT	0	23.5	0
040_DF_1969205	001	B	09/13/1969	16:36	132.0000	36.1167	0	21.0	0	BT	0	23.5	0
040_DF_1969205	001	B	09/13/1969	16:36	132.0000	36.1167	0	30.0	0	BT	0	17.0	0
040_DF_1969205	001	B	09/13/1969	16:36	132.0000	36.1167	0	37.0	0	BT	0	14.9	0
040_DF_1969205	001	B	09/13/1969	16:36	132.0000	36.1167	0	40.0	0	BT	0	13.3	0
040_DF_1969205	002	B	09/13/1969	17:00	132.3667	36.0167	0	0.0	0	BT	0	24.6	0
040_DF_1969205	002	B	09/13/1969	17:00	132.3667	36.0167	0	10.0	0	BT	0	24.6	0
040_DF_1969205	002	B	09/13/1969	17:00	132.3667	36.0167	0	17.0	0	BT	0	24.6	0
040_DF_1969205	002	B	09/13/1969	17:00	132.3667	36.0167	0	20.0	0	BT	0	23.5	0
040_DF_1969205	002	B	09/13/1969	17:00	132.3667	36.0167	0	23.0	0	BT	0	22.0	0
040_DF_1969205	002	B	09/13/1969	17:00	132.3667	36.0167	0	30.0	0	BT	0	21.4	0
040_DF_1969205	002	B	09/13/1969	17:00	132.3667	36.0167	0	35.0	0	BT	0	19.3	0
040_DF_1969205	002	B	09/13/1969	17:00	132.3667	36.0167	0	44.0	0	BT	0	16.7	0
040_DF_1969205	002	B	09/13/1969	17:00	132.3667	36.0167	0	50.0	0	BT	0	16.0	0
040_DF_1969205	002	B	09/13/1969	17:00	132.3667	36.0167	0	58.0	0	BT	0	14.9	0
040_DF_1969205	002	B	09/13/1969	17:00	132.3667	36.0167	0	75.0	0	BT	0	13.8	0
040_DF_1969205	002	B	09/13/1969	17:00	132.3667	36.0167	0	88.0	0	BT	0	9.9	0
040_DF_1969205	002	B	09/13/1969	17:00	132.3667	36.0167	0	100.0	0	BT	0	7.8	0
040_DF_1969205	002	B	09/13/1969	17:00	132.3667	36.0167	0	107.0	0	BT	0	6.6	0
040_DF_1969205	003	B	09/13/1969	17:24	132.2000	36.2333	0	0.0	0	BT	0	23.8	0
040_DF_1969205	003	B	09/13/1969	17:24	132.2000	36.2333	0	10.0	0	BT	0	23.3	0
040_DF_1969205	003	B	09/13/1969	17:24	132.2000	36.2333	0	11.0	0	BT	0	23.2	0
040_DF_1969205	003	B	09/13/1969	17:24	132.2000	36.2333	0	20.0	0	BT	0	22.9	0
040_DF_1969205	003	B	09/13/1969	17:24	132.2000	36.2333	0	24.0	0	BT	0	21.6	0
040_DF_1969205	003	B	09/13/1969	17:24	132.2000	36.2333	0	30.0	0	BT	0	19.4	0
040_DF_1969205	003	B	09/13/1969	17:24	132.2000	36.2333	0	43.0	0	BT	0	17.6	0
040_DF_1969205	004	B	09/13/1969	17:36	132.4000	36.1333	0	0.0	0	BT	0	24.9	0
040_DF_1969205	004	B	09/13/1969	17:36	132.4000	36.1333	0	10.0	0	BT	0	25.1	0
040_DF_1969205	004	B	09/13/1969	17:36	132.4000	36.1333	0	20.0	0	BT	0	25.3	0
040_DF_1969205	004	B	09/13/1969	17:36	132.4000	36.1333	0	24.0	0	BT	0	25.3	0
040_DF_1969205	004	B	09/13/1969	17:36	132.4000	36.1333	0	26.0	0	BT	0	23.5	0
040_DF_1969205	004	B	09/13/1969	17:36	132.4000	36.1333	0	30.0	0	BT	0	21.8	0
040_DF_1969205	004	B	09/13/1969	17:36	132.4000	36.1333	0	50.0	0	BT	0	18.1	0
040_DF_1969205	004	B	09/13/1969	17:36	132.4000	36.1333	0	67.0	0	BT	0	14.9	0
040_DF_1969205	004	B	09/13/1969	17:36	132.4000	36.1333	0	75.0	0	BT	0	15.1	0
040_DF_1969205	004	B	09/13/1969	17:36	132.4000	36.1333	0	85.0	0	BT	0	14.6	0
040_DF_1969205	004	B	09/13/1969	17:36	132.4000	36.1333	0	100.0	0	BT	0	12.2	0
040_DF_1969205	004	B	09/13/1969	17:36	132.4000	36.1333	0	110.0	0	BT	0	10.4	0
040_DF_1969205	005	B	09/13/1969	17:48	132.3333	36.3333	0	0.0	0	BT	0	24.9	0
040_DF_1969205	005	B	09/13/1969	17:48	132.3333	36.3333	0	10.0	0	BT	0	24.9	0
040_DF_1969205	005	B	09/13/1969	17:48	132.3333	36.3333	0	20.0	0	BT	0	24.9	0
040_DF_1969205	005	B	09/13/1969	17:48	132.3333	36.3333	0	21.0	0	BT	0	24.9	0
040_DF_1969205	005	B	09/13/1969	17:48	132.3333	36.3333	0	30.0	0	BT	0	21.2	0
040_DF_1969205	005	B	09/13/1969	17:48	132.3333	36.3333	0	40.0	0	BT	0	17.9	0
040_DF_1969205	005	B	09/13/1969	17:48	132.3333	36.3333	0	50.0	0	BT	0	16.2	0
040_DF_1969205	005	B	09/13/1969	17:48	132.3333	36.3333	0	55.0	0	BT	0	15.4	0
040_DF_1969205	005	B	09/13/1969	17:48	132.3333	36.3333	0	61.0	0	BT	0	15.3	0
040_DF_1969205	005	B	09/13/1969	17:48	132.3333	36.3333	0	64.0	0	BT	0	15.5	0
040_DF_1969205	005	B	09/13/1969	17:48	132.3333	36.3333	0	75.0	0	BT	0	13.8	0
040_DF_1969205	006	B	09/13/1969	18:24	132.6667	36.2667	0	0.0	0	BT	0	25.7	0
040_DF_1969205	006	B	09/13/1969	18:24	132.6667	36.2667	0	10.0	0	BT	0	25.7	0
040_DF_1969205	006	B	09/13/1969	18:24	132.6667	36.2667	0	20.0	0	BT	0	25.7	0
040_DF_1969205	006	B	09/13/1969	18:24	132.6667	36.2667	0	30.0	0	BT	0	25.7	0
040_DF_1969205	006	B	09/13/1969	18:24	132.6667	36.2667	0	50.0	0	BT	0	20.1	0
040_DF_1969205	006	B	09/13/1969	18:24	132.6667	36.2667	0	61.0	0	BT	0	16.9	0
040_DF_1969205	006	B	09/13/1969	18:24	132.6667	36.2667	0	70.0	0	BT	0	15.9	0
040_DF_1969205	006	B	09/13/1969	18:24	132.6667	36.2667	0	75.0	0	BT	0	15.6	0
040_DF_1969205	006	B	09/13/1969	18:24	132.6667	36.2667	0	100.0	0	BT	0	15.0	0
040_DF_1969205	006	B	09/13/1969	18:24	132.6667	36.2667	0	104.0	0	BT	0	14.9	0
040_DF_1969205	007	B	09/13/1969	18:30	132.5333	36.4500	0	0.0	0	BT	0	26.0	0
040_DF_1969205	007	B	09/13/1969	18:30	132.5333	36.4500	0	10.0	0	BT	0	26.0	0
040_DF_1969205	007	B	09/13/1969	18:30	132.5333	36.4500	0	20.0	0	BT	0	26.0	0
040_DF_1969205	007	B	09/13/1969	18:30	132.5333	36.4500	0	24.0	0	BT	0	26.0	0
040_DF_1969205	007	B	09/13/1969	18:30	132.5333	36.4500	0	30.0	0	BT	0	21.6	0
040_DF_1969205	007	B	09/13/1969	18:30	132.5333	36.4500	0	40.0	0	BT	0	19.3	0
040_DF_1969205	007	B	09/13/1969	18:30	132.5333	36.4500	0	50.0	0	BT	0	17.7	0
040_DF_1969205	007	B	09/13/1969	18:30	132.5333	36.4500	0	55.0	0	BT	0	16.9	0
040_DF_1969205	008	B	09/13/1969	19:00	132.8500	36.3500	0	0.0	0	BT	0	25.7	0
040_DF_1969205	008	B	09/13/1969	19:00	132.8500	36.3500	0	10.0	0	BT	0	25.7	0
040_DF_1969205	008	B	09/13/1969	19:00	132.8500	36.3500	0	20.0	0	BT	0	25.7	0
040_DF_1969205	008	B	09/13/1969	19:00	132.8500	36.3500	0	30.0	0	BT	0	25.7	0
040_DF_1969205	008	B	09/13/1969	19:00	132.8500	36.3500	0	34.0	0	BT	0	25.7	0
040_DF_1969205	008	B	09/13/1969	19:00	132.8500	36.3500	0	46.0	0	BT	0	21.4	0
040_DF_1969205	008	B	09/13/1969	19:00	132.8500	36.3500	0	50.0	0	BT	0	21.1	0
040_DF_1969205	008	B	09/13/1969	19:00	132.8500	36.3500	0	52.0	0	BT	0	20.9	0
040_DF_1969205	008	B	09/13/1969	19:00	132.8500	36.3500	0	75.0	0	BT	0	17.6	0
040_DF_1969205	008	B	09/13/1969	19:00	132.8500	36.3500	0	85.0	0	BT	0	16.6	0
040_DF_1969205	008	B	09/13/1969	19:00	132.8500	36.3500	0	91.0	0	BT	0	16.4	0
040_DF_1969205	009	B	09/13/1969	19:06	132.6833	36.5667	0	0.0	0	BT	0	25.8	0
040_DF_1969205	009	B	09/13/1969	19:06	132.6833	36.5667	0	10.0	0	BT	0	25.8	0
040_DF_1969205	009	B	09/13/1969	19:06	132.6833	36.5667	0	20.0	0	BT	0	25.9	0
040_DF_1969205	009	B	09/13/1969	19:06	132.6833	36.5667	0	27.0	0	BT	0	25.9	0
040_DF_1969205	009	B	09/13/1969	19:06	132.6833	36.5667	0	30.0	0	BT	0	23.8	0
040_DF_1969205	009	B	09/13/1969	19:06	132.6833	36.5667	0	46.0	0	BT	0	21.0	0
040_DF_1969205	009	B	09/13/1969	19:06	132.6833	36.5667	0	49.0	0	BT	0	21.1	0
040_DF_1969205	010	B	09/13/1969	19:30	133.0167	36.4333	0	0.0	0	BT	0	25.7	0
040_DF_1969205	010	B	09/13/1969	19:30	133.0167	36.4333	0	10.0	0	BT	0	25.8	0
040_DF_1969205	010	B	09/13/1969	19:30	133.0167	36.4333	0	20.0	0	BT	0	25.8	0
040_DF_1969205	010	B	09/13/1969	19:30	133.0167	36.4333	0	27.0	0	BT	0	25.9	0
040_DF_1969205	010	B	09/13/1969	19:30	133.0167	36.4333	0	30.0	0	BT	0	25.2	0
040_DF_1969205	010	B	09/13/1969	19:30	133.0167	36.4333	0	34.0	0	BT	0	23.8	0
040_DF_1969205	010	B	09/13/1969	19:30	133.0167	36.4333	0	46.0	0	BT	0	20.2	0
040_DF_1969205	010	B	09/13/1969	19:30	133.0167	36.4333	0	50.0	0	BT	0	19.9	0
040_DF_1969205	010	B	09/13/1969	19:30	133.0167	36.4333	0	56.0	0	BT	0	19.5	0
040_DF_1969205	010	B	09/13/1969	19:30	133.0167	36.4333	0	75.0	0	BT	0	17.7	0
040_DF_1969205	010	B	09/13/1969	19:30	133.0167	36.4333	0	82.0	0	BT	0	16.6	0
040_DF_1969205	010	B	09/13/1969	19:30	133.0167	36.4333	0	91.0	0	BT	0	16.0	0
040_DF_1969205	011	B	09/13/1969	19:36	132.8167	36.6333	0	0.0	0	BT	0	25.7	0
040_DF_1969205	011	B	09/13/1969	19:36	132.8167	36.6333	0	10.0	0	BT	0	25.9	0
040_DF_1969205	011	B	09/13/1969	19:36	132.8167	36.6333	0	15.0	0	BT	0	26.0	0
040_DF_1969205	011	B	09/13/1969	19:36	132.8167	36.6333	0	20.0	0	BT	0	25.8	0
040_DF_1969205	011	B	09/13/1969	19:36	132.8167	36.6333	0	30.0	0	BT	0	25.3	0
040_DF_1969205	011	B	09/13/1969	19:36	132.8167	36.6333	0	49.0	0	BT	0	20.5	0
040_DF_1969205	011	B	09/13/1969	19:36	132.8167	36.6333	0	50.0	0	BT	0	20.7	0
040_DF_1969205	011	B	09/13/1969	19:36	132.8167	36.6333	0	52.0	0	BT	0	21.1	0
040_DF_1969205	011	B	09/13/1969	19:36	132.8167	36.6333	0	67.0	0	BT	0	17.8	0
040_DF_1969205	011	B	09/13/1969	19:36	132.8167	36.6333	0	75.0	0	BT	0	17.1	0
040_DF_1969205	011	B	09/13/1969	19:36	132.8167	36.6333	0	98.0	0	BT	0	14.9	0
040_DF_1969205	012	B	09/13/1969	20:00	133.0000	36.7167	0	0.0	0	BT	0	25.3	0
040_DF_1969205	012	B	09/13/1969	20:00	133.0000	36.7167	0	10.0	0	BT	0	25.4	0
040_DF_1969205	012	B	09/13/1969	20:00	133.0000	36.7167	0	20.0	0	BT	0	25.4	0
040_DF_1969205	012	B	09/13/1969	20:00	133.0000	36.7167	0	30.0	0	BT	0	25.4	0
040_DF_1969205	012	B	09/13/1969	20:00	133.0000	36.7167	0	37.0	0	BT	0	22.6	0
040_DF_1969205	012	B	09/13/1969	20:00	133.0000	36.7167	0	43.0	0	BT	0	21.0	0
040_DF_1969205	012	B	09/13/1969	20:00	133.0000	36.7167	0	50.0	0	BT	0	19.3	0
040_DF_1969205	012	B	09/13/1969	20:00	133.0000	36.7167	0	58.0	0	BT	0	17.4	0
040_DF_1969205	012	B	09/13/1969	20:00	133.0000	36.7167	0	75.0	0	BT	0	16.1	0
040_DF_1969205	013	B	09/13/1969	20:12	133.1667	36.5167	0	0.0	0	BT	0	24.6	0
040_DF_1969205	013	B	09/13/1969	20:12	133.1667	36.5167	0	10.0	0	BT	0	24.6	0
040_DF_1969205	013	B	09/13/1969	20:12	133.1667	36.5167	0	15.0	0	BT	0	24.6	0
040_DF_1969205	013	B	09/13/1969	20:12	133.1667	36.5167	0	20.0	0	BT	0	25.0	0
040_DF_1969205	013	B	09/13/1969	20:12	133.1667	36.5167	0	23.0	0	BT	0	25.2	0
040_DF_1969205	013	B	09/13/1969	20:12	133.1667	36.5167	0	30.0	0	BT	0	23.2	0
040_DF_1969205	013	B	09/13/1969	20:12	133.1667	36.5167	0	34.0	0	BT	0	21.8	0
040_DF_1969205	013	B	09/13/1969	20:12	133.1667	36.5167	0	50.0	0	BT	0	18.9	0
040_DF_1969205	013	B	09/13/1969	20:12	133.1667	36.5167	0	55.0	0	BT	0	17.9	0
040_DF_1969205	013	B	09/13/1969	20:12	133.1667	36.5167	0	61.0	0	BT	0	17.8	0
040_DF_1969205	013	B	09/13/1969	20:12	133.1667	36.5167	0	75.0	0	BT	0	16.7	0
040_DF_1969205	013	B	09/13/1969	20:12	133.1667	36.5167	0	88.0	0	BT	0	15.7	0
040_DF_1969205	014	B	09/13/1969	20:48	133.1500	36.8500	0	0.0	0	BT	0	24.6	0
040_DF_1969205	014	B	09/13/1969	20:48	133.1500	36.8500	0	10.0	0	BT	0	24.5	0
040_DF_1969205	014	B	09/13/1969	20:48	133.1500	36.8500	0	20.0	0	BT	0	24.4	0
040_DF_1969205	014	B	09/13/1969	20:48	133.1500	36.8500	0	27.0	0	BT	0	24.4	0
040_DF_1969205	014	B	09/13/1969	20:48	133.1500	36.8500	0	30.0	0	BT	0	22.7	0
040_DF_1969205	014	B	09/13/1969	20:48	133.1500	36.8500	0	34.0	0	BT	0	21.4	0
040_DF_1969205	014	B	09/13/1969	20:48	133.1500	36.8500	0	43.0	0	BT	0	19.7	0
040_DF_1969205	015	B	09/13/1969	21:06	133.3500	36.6333	0	0.0	0	BT	0	23.9	0
040_DF_1969205	015	B	09/13/1969	21:06	133.3500	36.6333	0	10.0	0	BT	0	23.9	0
040_DF_1969205	015	B	09/13/1969	21:06	133.3500	36.6333	0	20.0	0	BT	0	23.9	0
040_DF_1969205	015	B	09/13/1969	21:06	133.3500	36.6333	0	24.0	0	BT	0	21.7	0
040_DF_1969205	015	B	09/13/1969	21:06	133.3500	36.6333	0	30.0	0	BT	0	20.4	0
040_DF_1969205	015	B	09/13/1969	21:06	133.3500	36.6333	0	50.0	0	BT	0	18.6	0
040_DF_1969205	015	B	09/13/1969	21:06	133.3500	36.6333	0	73.0	0	BT	0	16.4	0
040_DF_1969205	015	B	09/13/1969	21:06	133.3500	36.6333	0	75.0	0	BT	0	16.2	0
040_DF_1969205	016	B	09/13/1969	21:24	133.3333	36.9333	0	0.0	0	BT	0	24.1	0
040_DF_1969205	016	B	09/13/1969	21:24	133.3333	36.9333	0	10.0	0	BT	0	24.1	0
040_DF_1969205	016	B	09/13/1969	21:24	133.3333	36.9333	0	20.0	0	BT	0	24.1	0
040_DF_1969205	016	B	09/13/1969	21:24	133.3333	36.9333	0	24.0	0	BT	0	24.1	0
040_DF_1969205	016	B	09/13/1969	21:24	133.3333	36.9333	0	27.0	0	BT	0	21.6	0
040_DF_1969205	016	B	09/13/1969	21:24	133.3333	36.9333	0	30.0	0	BT	0	21.0	0
040_DF_1969205	016	B	09/13/1969	21:24	133.3333	36.9333	0	50.0	0	BT	0	18.8	0
040_DF_1969205	016	B	09/13/1969	21:24	133.3333	36.9333	0	61.0	0	BT	0	17.6	0
040_DF_1969205	017	B	09/13/1969	21:48	133.5333	36.7333	0	0.0	0	BT	0	23.4	0
040_DF_1969205	017	B	09/13/1969	21:48	133.5333	36.7333	0	10.0	0	BT	0	23.4	0
040_DF_1969205	017	B	09/13/1969	21:48	133.5333	36.7333	0	18.0	0	BT	0	23.4	0
040_DF_1969205	017	B	09/13/1969	21:48	133.5333	36.7333	0	20.0	0	BT	0	20.9	0
040_DF_1969205	017	B	09/13/1969	21:48	133.5333	36.7333	0	30.0	0	BT	0	19.7	0
040_DF_1969205	017	B	09/13/1969	21:48	133.5333	36.7333	0	50.0	0	BT	0	17.5	0
040_DF_1969205	017	B	09/13/1969	21:48	133.5333	36.7333	0	61.0	0	BT	0	16.2	0
040_DF_1969205	017	B	09/13/1969	21:48	133.5333	36.7333	0	75.0	0	BT	0	16.3	0
040_DF_1969205	017	B	09/13/1969	21:48	133.5333	36.7333	0	94.0	0	BT	0	15.3	0
040_DF_1969205	017	B	09/13/1969	21:48	133.5333	36.7333	0	100.0	0	BT	0	15.2	0
040_DF_1969205	017	B	09/13/1969	21:48	133.5333	36.7333	0	110.0	0	BT	0	14.9	0
040_DF_1969205	018	B	09/13/1969	21:54	133.4833	37.0333	0	0.0	0	BT	0	23.4	0
040_DF_1969205	018	B	09/13/1969	21:54	133.4833	37.0333	0	10.0	0	BT	0	23.4	0
040_DF_1969205	018	B	09/13/1969	21:54	133.4833	37.0333	0	20.0	0	BT	0	23.5	0
040_DF_1969205	018	B	09/13/1969	21:54	133.4833	37.0333	0	24.0	0	BT	0	21.2	0
040_DF_1969205	018	B	09/13/1969	21:54	133.4833	37.0333	0	30.0	0	BT	0	20.4	0
040_DF_1969205	018	B	09/13/1969	21:54	133.4833	37.0333	0	34.0	0	BT	0	19.3	0
040_DF_1969205	018	B	09/13/1969	21:54	133.4833	37.0333	0	43.0	0	BT	0	18.1	0
040_DF_1969205	018	B	09/13/1969	21:54	133.4833	37.0333	0	50.0	0	BT	0	17.5	0
040_DF_1969205	018	B	09/13/1969	21:54	133.4833	37.0333	0	55.0	0	BT	0	17.1	0
040_DF_1969205	019	B	09/13/1969	22:30	133.6833	37.1167	0	0.0	0	BT	0	24.7	0
040_DF_1969205	019	B	09/13/1969	22:30	133.6833	37.1167	0	10.0	0	BT	0	24.7	0
040_DF_1969205	019	B	09/13/1969	22:30	133.6833	37.1167	0	20.0	0	BT	0	24.6	0
040_DF_1969205	019	B	09/13/1969	22:30	133.6833	37.1167	0	21.0	0	BT	0	24.6	0
040_DF_1969205	019	B	09/13/1969	22:30	133.6833	37.1167	0	27.0	0	BT	0	21.0	0
040_DF_1969205	019	B	09/13/1969	22:30	133.6833	37.1167	0	30.0	0	BT	0	19.6	0
040_DF_1969205	019	B	09/13/1969	22:30	133.6833	37.1167	0	50.0	0	BT	0	17.6	0
040_DF_1969205	019	B	09/13/1969	22:30	133.6833	37.1167	0	64.0	0	BT	0	16.2	0
040_DF_1969205	019	B	09/13/1969	22:30	133.6833	37.1167	0	75.0	0	BT	0	15.9	0
040_DF_1969205	019	B	09/13/1969	22:30	133.6833	37.1167	0	100.0	0	BT	0	14.7	0
040_DF_1969205	019	B	09/13/1969	22:30	133.6833	37.1167	0	116.0	0	BT	0	13.9	0
040_DF_1969205	019	B	09/13/1969	22:30	133.7167	36.8500	0	0.0	0	BT	0	24.6	0
040_DF_1969205	019	B	09/13/1969	22:30	133.7167	36.8500	0	10.0	0	BT	0	24.7	0
040_DF_1969205	019	B	09/13/1969	22:30	133.7167	36.8500	0	20.0	0	BT	0	24.8	0
040_DF_1969205	019	B	09/13/1969	22:30	133.7167	36.8500	0	30.0	0	BT	0	18.7	0
040_DF_1969205	019	B	09/13/1969	22:30	133.7167	36.8500	0	50.0	0	BT	0	17.7	0
040_DF_1969205	019	B	09/13/1969	22:30	133.7167	36.8500	0	75.0	0	BT	0	16.3	0
040_DF_1969205	019	B	09/13/1969	22:30	133.7167	36.8500	0	100.0	0	BT	0	14.8	0
040_DF_1969205	019	B	09/13/1969	22:30	133.7167	36.8500	0	122.0	0	BT	0	13.4	0
040_DF_1969205	020	B	09/13/1969	23:00	133.8667	37.0167	0	0.0	0	BT	0	24.7	0
040_DF_1969205	020	B	09/13/1969	23:00	133.8667	37.0167	0	10.0	0	BT	0	24.7	0
040_DF_1969205	020	B	09/13/1969	23:00	133.8667	37.0167	0	20.0	0	BT	0	24.6	0
040_DF_1969205	020	B	09/13/1969	23:00	133.8667	37.0167	0	30.0	0	BT	0	20.4	0
040_DF_1969205	020	B	09/13/1969	23:00	133.8667	37.0167	0	43.0	0	BT	0	18.5	0
040_DF_1969205	020	B	09/13/1969	23:00	133.8667	37.0167	0	50.0	0	BT	0	18.0	0
040_DF_1969205	020	B	09/13/1969	23:00	133.8667	37.0167	0	75.0	0	BT	0	16.3	0
040_DF_1969205	020	B	09/13/1969	23:00	133.8667	37.0167	0	98.0	0	BT	0	14.9	0
040_DF_1969205	021	B	09/13/1969	23:06	133.8000	36.9167	0	0.0	0	BT	0	24.6	0
040_DF_1969205	021	B	09/13/1969	23:06	133.8000	36.9167	0	10.0	0	BT	0	24.6	0
040_DF_1969205	021	B	09/13/1969	23:06	133.8000	36.9167	0	20.0	0	BT	0	24.6	0
040_DF_1969205	021	B	09/13/1969	23:06	133.8000	36.9167	0	21.0	0	BT	0	24.6	0
040_DF_1969205	021	B	09/13/1969	23:06	133.8000	36.9167	0	30.0	0	BT	0	20.9	0
040_DF_1969205	021	B	09/13/1969	23:06	133.8000	36.9167	0	37.0	0	BT	0	19.1	0
040_DF_1969205	021	B	09/13/1969	23:06	133.8000	36.9167	0	50.0	0	BT	0	18.2	0
040_DF_1969205	021	B	09/13/1969	23:06	133.8000	36.9167	0	75.0	0	BT	0	16.6	0
040_DF_1969205	021	B	09/13/1969	23:06	133.8000	36.9167	0	100.0	0	BT	0	15.0	0
040_DF_1969205	021	B	09/13/1969	23:06	133.8000	36.9167	0	122.0	0	BT	0	13.6	0
040_DF_1969205	022	B	09/13/1969	23:42	134.0000	37.0333	0	0.0	0	BT	0	24.2	0
040_DF_1969205	022	B	09/13/1969	23:42	134.0000	37.0333	0	10.0	0	BT	0	24.3	0
040_DF_1969205	022	B	09/13/1969	23:42	134.0000	37.0333	0	20.0	0	BT	0	24.4	0
040_DF_1969205	022	B	09/13/1969	23:42	134.0000	37.0333	0	24.0	0	BT	0	24.4	0
040_DF_1969205	022	B	09/13/1969	23:42	134.0000	37.0333	0	30.0	0	BT	0	21.4	0
040_DF_1969205	022	B	09/13/1969	23:42	134.0000	37.0333	0	50.0	0	BT	0	19.0	0
040_DF_1969205	022	B	09/13/1969	23:42	134.0000	37.0333	0	67.0	0	BT	0	16.7	0
040_DF_1969205	022	B	09/13/1969	23:42	134.0000	37.0333	0	75.0	0	BT	0	16.4	0
040_DF_1969205	022	B	09/13/1969	23:42	134.0000	37.0333	0	100.0	0	BT	0	14.5	0
040_DF_1969205	022	B	09/13/1969	23:42	134.0000	37.0333	0	125.0	0	BT	0	12.6	0
040_DF_1969205	023	B	09/18/1969	05:30	134.0000	36.0000	0	0.0	0	BT	0	24.4	0
040_DF_1969205	023	B	09/18/1969	05:30	134.0000	36.0000	0	6.0	0	BT	0	24.4	0
040_DF_1969205	023	B	09/18/1969	05:30	134.0000	36.0000	0	10.0	0	BT	0	24.1	0
040_DF_1969205	023	B	09/18/1969	05:30	134.0000	36.0000	0	11.0	0	BT	0	24.2	0
040_DF_1969205	023	B	09/18/1969	05:30	134.0000	36.0000	0	20.0	0	BT	0	21.7	0
040_DF_1969205	023	B	09/18/1969	05:30	134.0000	36.0000	0	30.0	0	BT	0	19.6	0
040_DF_1969205	023	B	09/18/1969	05:30	134.0000	36.0000	0	50.0	0	BT	0	17.9	0
040_DF_1969205	023	B	09/18/1969	05:30	134.0000	36.0000	0	75.0	0	BT	0	15.8	0
040_DF_1969205	023	B	09/18/1969	05:30	134.0000	36.0000	0	100.0	0	BT	0	14.1	0
040_DF_1969205	023	B	09/18/1969	05:30	134.0000	36.0000	0	125.0	0	BT	0	12.4	0
040_DF_1969205	023	B	09/18/1969	05:30	134.0000	36.0000	0	128.0	0	BT	0	12.2	0
040_DF_1969205	023	B	09/18/1969	05:30	134.0000	36.0000	0	140.0	0	BT	0	9.3	0
040_DF_1969205	023	B	09/18/1969	05:30	134.0000	36.0000	0	150.0	0	BT	0	8.3	0
040_DF_1969205	023	B	09/18/1969	05:30	134.0000	36.0000	0	151.0	0	BT	0	8.3	0
040_DF_1969205	023	B	09/18/1969	05:30	134.0000	36.0000	0	168.0	0	BT	0	5.8	0
040_DF_1969205	023	B	09/18/1969	05:30	134.0000	36.0000	0	200.0	0	BT	0	3.7	0
040_DF_1969205	023	B	09/18/1969	05:30	134.0000	36.0000	0	213.0	0	BT	0	2.8	0
040_DF_1969206	001	B	12/07/1969	21:00	133.7000	36.0833	0	0.0	0	BT	0	16.1	0
040_DF_1969206	001	B	12/07/1969	21:00	133.7000	36.0833	0	10.0	0	BT	0	16.1	0
040_DF_1969206	001	B	12/07/1969	21:00	133.7000	36.0833	0	20.0	0	BT	0	16.1	0
040_DF_1969206	001	B	12/07/1969	21:00	133.7000	36.0833	0	30.0	0	BT	0	16.1	0
040_DF_1969206	001	B	12/07/1969	21:00	133.7000	36.0833	0	46.0	0	BT	0	16.1	0
040_DF_1969206	001	B	12/07/1969	21:00	133.7000	36.0833	0	50.0	0	BT	0	16.1	0
040_DF_1969206	001	B	12/07/1969	21:00	133.7000	36.0833	0	75.0	0	BT	0	15.6	0
040_DF_1969206	001	B	12/07/1969	21:00	133.7000	36.0833	0	79.0	0	BT	0	15.8	0
040_DF_1969206	001	B	12/07/1969	21:00	133.7000	36.0833	0	91.0	0	BT	0	15.9	0
040_DF_1969206	001	B	12/07/1969	21:00	133.7000	36.0833	0	100.0	0	BT	0	15.7	0
040_DF_1969206	001	B	12/07/1969	21:00	133.7000	36.0833	0	107.0	0	BT	0	15.6	0
040_DF_1970207	001	B	02/19/1970	15:00	132.2000	36.1500	0	0.0	0	BT	0	10.1	0
040_DF_1970207	001	B	02/19/1970	15:00	132.2000	36.1500	0	10.0	0	BT	0	10.1	0
040_DF_1970207	001	B	02/19/1970	15:00	132.2000	36.1500	0	20.0	0	BT	0	10.1	0
040_DF_1970207	001	B	02/19/1970	15:00	132.2000	36.1500	0	27.0	0	BT	0	10.1	0
040_DF_1970207	001	B	02/19/1970	15:00	132.2000	36.1500	0	30.0	0	BT	0	9.5	0
040_DF_1970207	001	B	02/19/1970	15:00	132.2000	36.1500	0	34.0	0	BT	0	8.9	0
040_DF_1970207	001	B	02/19/1970	15:00	132.2000	36.1500	0	50.0	0	BT	0	8.2	0
040_DF_1970207	001	B	02/19/1970	15:00	132.2000	36.1500	0	73.0	0	BT	0	7.2	0
040_DF_1970207	001	B	02/19/1970	15:00	132.2000	36.1500	0	75.0	0	BT	0	7.1	0
040_DF_1970207	001	B	02/19/1970	15:00	132.2000	36.1500	0	91.0	0	BT	0	4.9	0
040_DF_1970207	002	B	02/19/1970	15:30	132.2167	36.0000	0	0.0	0	BT	0	9.7	0
040_DF_1970207	002	B	02/19/1970	15:30	132.2167	36.0000	0	10.0	0	BT	0	9.7	0
040_DF_1970207	002	B	02/19/1970	15:30	132.2167	36.0000	0	20.0	0	BT	0	9.8	0
040_DF_1970207	002	B	02/19/1970	15:30	132.2167	36.0000	0	30.0	0	BT	0	9.8	0
040_DF_1970207	002	B	02/19/1970	15:30	132.2167	36.0000	0	50.0	0	BT	0	9.9	0
040_DF_1970207	002	B	02/19/1970	15:30	132.2167	36.0000	0	55.0	0	BT	0	9.9	0
040_DF_1970207	002	B	02/19/1970	15:30	132.2167	36.0000	0	70.0	0	BT	0	9.7	0
040_DF_1970207	002	B	02/19/1970	15:30	132.2167	36.0000	0	75.0	0	BT	0	9.8	0
040_DF_1970207	002	B	02/19/1970	15:30	132.2167	36.0000	0	76.0	0	BT	0	10.0	0
040_DF_1970207	002	B	02/19/1970	15:30	132.2167	36.0000	0	100.0	0	BT	0	8.0	0
040_DF_1970207	002	B	02/19/1970	15:30	132.2167	36.0000	0	110.0	0	BT	0	7.2	0
040_DF_1970207	002	B	02/19/1970	15:30	132.2167	36.0000	0	119.0	0	BT	0	6.8	0
040_DF_1970207	002	B	02/19/1970	15:30	132.2167	36.0000	0	125.0	0	BT	0	5.7	0
040_DF_1970207	002	B	02/19/1970	15:30	132.3333	36.2667	0	0.0	0	BT	0	11.5	0
040_DF_1970207	002	B	02/19/1970	15:30	132.3333	36.2667	0	10.0	0	BT	0	11.4	0
040_DF_1970207	002	B	02/19/1970	15:30	132.3333	36.2667	0	20.0	0	BT	0	11.4	0
040_DF_1970207	002	B	02/19/1970	15:30	132.3333	36.2667	0	30.0	0	BT	0	11.4	0
040_DF_1970207	002	B	02/19/1970	15:30	132.3333	36.2667	0	34.0	0	BT	0	11.4	0
040_DF_1970207	002	B	02/19/1970	15:30	132.3333	36.2667	0	37.0	0	BT	0	10.8	0
040_DF_1970207	002	B	02/19/1970	15:30	132.3333	36.2667	0	50.0	0	BT	0	10.6	0
040_DF_1970207	002	B	02/19/1970	15:30	132.3333	36.2667	0	61.0	0	BT	0	10.3	0
040_DF_1970207	002	B	02/19/1970	15:30	132.3333	36.2667	0	64.0	0	BT	0	9.8	0
040_DF_1970207	002	B	02/19/1970	15:30	132.3333	36.2667	0	72.0	0	BT	0	9.0	0
040_DF_1970207	002	B	02/19/1970	15:30	132.3333	36.2667	0	75.0	0	BT	0	7.7	0
040_DF_1970207	002	B	02/19/1970	15:30	132.3333	36.2667	0	85.0	0	BT	0	6.4	0
040_DF_1970207	002	B	02/19/1970	15:30	132.3333	36.2667	0	100.0	0	BT	0	5.3	0
040_DF_1970207	002	B	02/19/1970	15:30	132.3333	36.2667	0	107.0	0	BT	0	4.8	0
040_DF_1970207	003	B	02/19/1970	16:00	132.4667	36.3500	0	0.0	0	BT	0	10.2	0
040_DF_1970207	003	B	02/19/1970	16:00	132.4667	36.3500	0	10.0	0	BT	0	10.1	0
040_DF_1970207	003	B	02/19/1970	16:00	132.4667	36.3500	0	20.0	0	BT	0	10.0	0
040_DF_1970207	003	B	02/19/1970	16:00	132.4667	36.3500	0	30.0	0	BT	0	9.9	0
040_DF_1970207	003	B	02/19/1970	16:00	132.4667	36.3500	0	37.0	0	BT	0	9.9	0
040_DF_1970207	003	B	02/19/1970	16:00	132.4667	36.3500	0	46.0	0	BT	0	8.7	0
040_DF_1970207	003	B	02/19/1970	16:00	132.4667	36.3500	0	50.0	0	BT	0	8.5	0
040_DF_1970207	003	B	02/19/1970	16:00	132.4667	36.3500	0	75.0	0	BT	0	7.3	0
040_DF_1970207	003	B	02/19/1970	16:00	132.4667	36.3500	0	76.0	0	BT	0	7.3	0
040_DF_1970207	003	B	02/19/1970	16:00	132.4667	36.3500	0	82.0	0	BT	0	5.9	0
040_DF_1970207	003	B	02/19/1970	16:00	132.4667	36.3500	0	85.0	0	BT	0	5.6	0
040_DF_1970207	003	B	02/19/1970	16:00	132.4667	36.3500	0	91.0	0	BT	0	4.4	0
040_DF_1970207	003	B	02/19/1970	16:00	132.4667	36.3500	0	98.0	0	BT	0	4.1	0
040_DF_1970207	003	B	02/19/1970	16:00	132.4667	36.3500	0	100.0	0	BT	0	3.8	0
040_DF_1970207	003	B	02/19/1970	16:00	132.4667	36.3500	0	104.0	0	BT	0	3.3	0
040_DF_1970207	004	B	02/19/1970	16:24	132.5667	36.0333	0	0.0	0	BT	0	11.8	0
040_DF_1970207	004	B	02/19/1970	16:24	132.5667	36.0333	0	10.0	0	BT	0	11.8	0
040_DF_1970207	004	B	02/19/1970	16:24	132.5667	36.0333	0	20.0	0	BT	0	11.8	0
040_DF_1970207	004	B	02/19/1970	16:24	132.5667	36.0333	0	30.0	0	BT	0	11.8	0
040_DF_1970207	004	B	02/19/1970	16:24	132.5667	36.0333	0	50.0	0	BT	0	11.8	0
040_DF_1970207	004	B	02/19/1970	16:24	132.5667	36.0333	0	75.0	0	BT	0	11.8	0
040_DF_1970207	004	B	02/19/1970	16:24	132.5667	36.0333	0	76.0	0	BT	0	11.8	0
040_DF_1970207	004	B	02/19/1970	16:24	132.5667	36.0333	0	88.0	0	BT	0	11.6	0
040_DF_1970207	004	B	02/19/1970	16:24	132.5667	36.0333	0	91.0	0	BT	0	11.3	0
040_DF_1970207	004	B	02/19/1970	16:24	132.5667	36.0333	0	100.0	0	BT	0	11.2	0
040_DF_1970207	004	B	02/19/1970	16:24	132.5667	36.0333	0	107.0	0	BT	0	11.0	0
040_DF_1970207	004	B	02/19/1970	16:24	132.5667	36.0333	0	110.0	0	BT	0	10.6	0
040_DF_1970207	004	B	02/19/1970	16:24	132.5667	36.0333	0	125.0	0	BT	0	10.0	0
040_DF_1970207	005	B	02/19/1970	16:30	132.5833	36.4333	0	0.0	0	BT	0	11.8	0
040_DF_1970207	005	B	02/19/1970	16:30	132.5833	36.4333	0	10.0	0	BT	0	11.8	0
040_DF_1970207	005	B	02/19/1970	16:30	132.5833	36.4333	0	20.0	0	BT	0	11.8	0
040_DF_1970207	005	B	02/19/1970	16:30	132.5833	36.4333	0	30.0	0	BT	0	11.7	0
040_DF_1970207	005	B	02/19/1970	16:30	132.5833	36.4333	0	50.0	0	BT	0	11.7	0
040_DF_1970207	005	B	02/19/1970	16:30	132.5833	36.4333	0	75.0	0	BT	0	11.7	0
040_DF_1970207	005	B	02/19/1970	16:30	132.5833	36.4333	0	88.0	0	BT	0	11.7	0
040_DF_1970207	005	B	02/19/1970	16:30	132.5833	36.4333	0	100.0	0	BT	0	11.1	0
040_DF_1970207	005	B	02/19/1970	16:30	132.5833	36.4333	0	104.0	0	BT	0	10.8	0
040_DF_1970207	005	B	02/19/1970	16:30	132.5333	36.2500	0	0.0	0	BT	0	10.3	0
040_DF_1970207	005	B	02/19/1970	16:30	132.5333	36.2500	0	10.0	0	BT	0	10.2	0
040_DF_1970207	005	B	02/19/1970	16:30	132.5333	36.2500	0	20.0	0	BT	0	10.2	0
040_DF_1970207	005	B	02/19/1970	16:30	132.5333	36.2500	0	30.0	0	BT	0	10.1	0
040_DF_1970207	005	B	02/19/1970	16:30	132.5333	36.2500	0	32.0	0	BT	0	10.1	0
040_DF_1970207	005	B	02/19/1970	16:30	132.5333	36.2500	0	38.0	0	BT	0	9.6	0
040_DF_1970207	005	B	02/19/1970	16:30	132.5333	36.2500	0	50.0	0	BT	0	9.3	0
040_DF_1970207	005	B	02/19/1970	16:30	132.5333	36.2500	0	56.0	0	BT	0	9.0	0
040_DF_1970207	005	B	02/19/1970	16:30	132.5333	36.2500	0	75.0	0	BT	0	8.9	0
040_DF_1970207	005	B	02/19/1970	16:30	132.5333	36.2500	0	82.0	0	BT	0	8.9	0
040_DF_1970207	005	B	02/19/1970	16:30	132.5333	36.2500	0	100.0	0	BT	0	8.1	0
040_DF_1970207	005	B	02/19/1970	16:30	132.5333	36.2500	0	108.0	0	BT	0	7.8	0
040_DF_1970207	005	B	02/19/1970	16:30	132.5333	36.2500	0	117.0	0	BT	0	5.6	0
040_DF_1970207	005	B	02/19/1970	16:30	132.5333	36.2500	0	119.0	0	BT	0	5.6	0
040_DF_1970207	005	B	02/19/1970	16:30	132.5333	36.2500	0	123.0	0	BT	0	4.7	0
040_DF_1970207	006	B	02/19/1970	17:00	132.7333	36.5167	0	0.0	0	BT	0	11.5	0
040_DF_1970207	006	B	02/19/1970	17:00	132.7333	36.5167	0	10.0	0	BT	0	11.5	0
040_DF_1970207	006	B	02/19/1970	17:00	132.7333	36.5167	0	20.0	0	BT	0	11.4	0
040_DF_1970207	006	B	02/19/1970	17:00	132.7333	36.5167	0	30.0	0	BT	0	11.4	0
040_DF_1970207	006	B	02/19/1970	17:00	132.7333	36.5167	0	50.0	0	BT	0	11.4	0
040_DF_1970207	006	B	02/19/1970	17:00	132.7333	36.5167	0	75.0	0	BT	0	11.4	0
040_DF_1970207	006	B	02/19/1970	17:00	132.7333	36.5167	0	79.0	0	BT	0	11.4	0
040_DF_1970207	006	B	02/19/1970	17:00	132.7333	36.5167	0	100.0	0	BT	0	10.8	0
040_DF_1970207	006	B	02/19/1970	17:00	132.7333	36.5167	0	116.0	0	BT	0	10.4	0
040_DF_1970207	006	B	02/19/1970	17:00	132.7333	36.5167	0	125.0	0	BT	0	10.3	0
040_DF_1970207	006	B	02/19/1970	17:00	132.7333	36.5167	0	128.0	0	BT	0	10.3	0
040_DF_1970207	006	B	02/19/1970	17:00	132.6500	36.3167	0	0.0	0	BT	0	11.9	0
040_DF_1970207	006	B	02/19/1970	17:00	132.6500	36.3167	0	10.0	0	BT	0	11.9	0
040_DF_1970207	006	B	02/19/1970	17:00	132.6500	36.3167	0	20.0	0	BT	0	11.9	0
040_DF_1970207	006	B	02/19/1970	17:00	132.6500	36.3167	0	30.0	0	BT	0	12.0	0
040_DF_1970207	006	B	02/19/1970	17:00	132.6500	36.3167	0	50.0	0	BT	0	12.1	0
040_DF_1970207	006	B	02/19/1970	17:00	132.6500	36.3167	0	75.0	0	BT	0	12.1	0
040_DF_1970207	006	B	02/19/1970	17:00	132.6500	36.3167	0	100.0	0	BT	0	12.2	0
040_DF_1970207	006	B	02/19/1970	17:00	132.6500	36.3167	0	116.0	0	BT	0	12.2	0
040_DF_1970207	006	B	02/19/1970	17:00	132.6500	36.3167	0	125.0	0	BT	0	11.8	0
040_DF_1970207	006	B	02/19/1970	17:00	132.6500	36.3167	0	130.0	0	BT	0	11.6	0
040_DF_1970207	006	B	02/19/1970	17:00	132.7667	36.1500	0	0.0	0	BT	0	12.7	0
040_DF_1970207	006	B	02/19/1970	17:00	132.7667	36.1500	0	10.0	0	BT	0	12.7	0
040_DF_1970207	006	B	02/19/1970	17:00	132.7667	36.1500	0	20.0	0	BT	0	12.7	0
040_DF_1970207	006	B	02/19/1970	17:00	132.7667	36.1500	0	30.0	0	BT	0	12.7	0
040_DF_1970207	006	B	02/19/1970	17:00	132.7667	36.1500	0	37.0	0	BT	0	12.4	0
040_DF_1970207	006	B	02/19/1970	17:00	132.7667	36.1500	0	50.0	0	BT	0	12.4	0
040_DF_1970207	006	B	02/19/1970	17:00	132.7667	36.1500	0	75.0	0	BT	0	12.4	0
040_DF_1970207	006	B	02/19/1970	17:00	132.7667	36.1500	0	100.0	0	BT	0	12.3	0
040_DF_1970207	006	B	02/19/1970	17:00	132.7667	36.1500	0	116.0	0	BT	0	12.3	0
040_DF_1970207	007	B	02/19/1970	17:30	132.9167	36.2333	0	0.0	0	BT	0	12.4	0
040_DF_1970207	007	B	02/19/1970	17:30	132.9167	36.2333	0	10.0	0	BT	0	12.4	0
040_DF_1970207	007	B	02/19/1970	17:30	132.9167	36.2333	0	20.0	0	BT	0	12.4	0
040_DF_1970207	007	B	02/19/1970	17:30	132.9167	36.2333	0	30.0	0	BT	0	12.4	0
040_DF_1970207	007	B	02/19/1970	17:30	132.9167	36.2333	0	50.0	0	BT	0	12.4	0
040_DF_1970207	007	B	02/19/1970	17:30	132.9167	36.2333	0	75.0	0	BT	0	12.4	0
040_DF_1970207	007	B	02/19/1970	17:30	132.9167	36.2333	0	101.0	0	BT	0	12.4	0
040_DF_1970207	007	B	02/19/1970	17:30	132.8833	36.6167	0	0.0	0	BT	0	11.3	0
040_DF_1970207	007	B	02/19/1970	17:30	132.8833	36.6167	0	10.0	0	BT	0	11.3	0
040_DF_1970207	007	B	02/19/1970	17:30	132.8833	36.6167	0	20.0	0	BT	0	11.3	0
040_DF_1970207	007	B	02/19/1970	17:30	132.8833	36.6167	0	30.0	0	BT	0	11.3	0
040_DF_1970207	007	B	02/19/1970	17:30	132.8833	36.6167	0	50.0	0	BT	0	11.3	0
040_DF_1970207	007	B	02/19/1970	17:30	132.8833	36.6167	0	75.0	0	BT	0	11.3	0
040_DF_1970207	007	B	02/19/1970	17:30	132.8833	36.6167	0	88.0	0	BT	0	11.3	0
040_DF_1970207	008	B	02/19/1970	17:36	132.8333	36.3833	0	0.0	0	BT	0	11.9	0
040_DF_1970207	008	B	02/19/1970	17:36	132.8333	36.3833	0	10.0	0	BT	0	11.9	0
040_DF_1970207	008	B	02/19/1970	17:36	132.8333	36.3833	0	20.0	0	BT	0	11.9	0
040_DF_1970207	008	B	02/19/1970	17:36	132.8333	36.3833	0	30.0	0	BT	0	12.0	0
040_DF_1970207	008	B	02/19/1970	17:36	132.8333	36.3833	0	50.0	0	BT	0	12.1	0
040_DF_1970207	008	B	02/19/1970	17:36	132.8333	36.3833	0	75.0	0	BT	0	12.1	0
040_DF_1970207	008	B	02/19/1970	17:36	132.8333	36.3833	0	100.0	0	BT	0	12.2	0
040_DF_1970207	008	B	02/19/1970	17:36	132.8333	36.3833	0	125.0	0	BT	0	12.3	0
040_DF_1970207	008	B	02/19/1970	17:36	132.8333	36.3833	0	134.0	0	BT	0	12.3	0
040_DF_1970207	009	B	02/19/1970	18:00	133.0000	36.6833	0	0.0	0	BT	0	11.3	0
040_DF_1970207	009	B	02/19/1970	18:00	133.0000	36.6833	0	10.0	0	BT	0	11.3	0
040_DF_1970207	009	B	02/19/1970	18:00	133.0000	36.6833	0	20.0	0	BT	0	11.3	0
040_DF_1970207	009	B	02/19/1970	18:00	133.0000	36.6833	0	30.0	0	BT	0	11.3	0
040_DF_1970207	009	B	02/19/1970	18:00	133.0000	36.6833	0	50.0	0	BT	0	11.3	0
040_DF_1970207	009	B	02/19/1970	18:00	133.0000	36.6833	0	75.0	0	BT	0	11.3	0
040_DF_1970207	009	B	02/19/1970	18:00	133.0000	36.6833	0	85.0	0	BT	0	11.3	0
040_DF_1970207	009	B	02/19/1970	18:00	133.0833	36.3333	0	0.0	0	BT	0	12.4	0
040_DF_1970207	009	B	02/19/1970	18:00	133.0833	36.3333	0	10.0	0	BT	0	12.4	0
040_DF_1970207	009	B	02/19/1970	18:00	133.0833	36.3333	0	20.0	0	BT	0	12.4	0
040_DF_1970207	009	B	02/19/1970	18:00	133.0833	36.3333	0	30.0	0	BT	0	12.4	0
040_DF_1970207	009	B	02/19/1970	18:00	133.0833	36.3333	0	50.0	0	BT	0	12.4	0
040_DF_1970207	009	B	02/19/1970	18:00	133.0833	36.3333	0	75.0	0	BT	0	12.4	0
040_DF_1970207	009	B	02/19/1970	18:00	133.0833	36.3333	0	100.0	0	BT	0	12.4	0
040_DF_1970207	009	B	02/19/1970	18:00	133.0833	36.3333	0	108.0	0	BT	0	12.4	0
040_DF_1970207	010	B	02/19/1970	18:18	133.0333	36.5000	0	0.0	0	BT	0	11.7	0
040_DF_1970207	010	B	02/19/1970	18:18	133.0333	36.5000	0	10.0	0	BT	0	11.7	0
040_DF_1970207	010	B	02/19/1970	18:18	133.0333	36.5000	0	20.0	0	BT	0	11.8	0
040_DF_1970207	010	B	02/19/1970	18:18	133.0333	36.5000	0	30.0	0	BT	0	11.8	0
040_DF_1970207	010	B	02/19/1970	18:18	133.0333	36.5000	0	50.0	0	BT	0	11.9	0
040_DF_1970207	010	B	02/19/1970	18:18	133.0333	36.5000	0	75.0	0	BT	0	12.0	0
040_DF_1970207	010	B	02/19/1970	18:18	133.0333	36.5000	0	100.0	0	BT	0	12.1	0
040_DF_1970207	010	B	02/19/1970	18:18	133.0333	36.5000	0	119.0	0	BT	0	12.2	0
040_DF_1970207	010	B	02/19/1970	18:18	133.0333	36.5000	0	125.0	0	BT	0	12.0	0
040_DF_1970207	011	B	02/19/1970	18:30	133.1500	36.7667	0	0.0	0	BT	0	11.5	0
040_DF_1970207	011	B	02/19/1970	18:30	133.1500	36.7667	0	10.0	0	BT	0	11.5	0
040_DF_1970207	011	B	02/19/1970	18:30	133.1500	36.7667	0	20.0	0	BT	0	11.5	0
040_DF_1970207	011	B	02/19/1970	18:30	133.1500	36.7667	0	30.0	0	BT	0	11.5	0
040_DF_1970207	011	B	02/19/1970	18:30	133.1500	36.7667	0	50.0	0	BT	0	11.5	0
040_DF_1970207	011	B	02/19/1970	18:30	133.1500	36.7667	0	75.0	0	BT	0	11.5	0
040_DF_1970207	011	B	02/19/1970	18:30	133.1500	36.7667	0	101.0	0	BT	0	11.5	0
040_DF_1970207	012	B	02/19/1970	18:36	133.2500	36.4333	0	0.0	0	BT	0	11.6	0
040_DF_1970207	012	B	02/19/1970	18:36	133.2500	36.4333	0	5.0	0	BT	0	11.7	0
040_DF_1970207	012	B	02/19/1970	18:36	133.2500	36.4333	0	10.0	0	BT	0	11.7	0
040_DF_1970207	012	B	02/19/1970	18:36	133.2500	36.4333	0	20.0	0	BT	0	11.7	0
040_DF_1970207	012	B	02/19/1970	18:36	133.2500	36.4333	0	30.0	0	BT	0	11.7	0
040_DF_1970207	012	B	02/19/1970	18:36	133.2500	36.4333	0	50.0	0	BT	0	11.6	0
040_DF_1970207	012	B	02/19/1970	18:36	133.2500	36.4333	0	75.0	0	BT	0	11.6	0
040_DF_1970207	012	B	02/19/1970	18:36	133.2500	36.4333	0	79.0	0	BT	0	11.6	0
040_DF_1970207	012	B	02/19/1970	18:36	133.2500	36.4333	0	100.0	0	BT	0	11.4	0
040_DF_1970207	012	B	02/19/1970	18:36	133.2500	36.4333	0	119.0	0	BT	0	11.3	0
040_DF_1970207	012	B	02/19/1970	18:36	133.2500	36.4333	0	125.0	0	BT	0	11.2	0
040_DF_1970207	012	B	02/19/1970	18:36	133.2500	36.4333	0	128.0	0	BT	0	11.1	0
040_DF_1970207	012	B	02/19/1970	18:36	133.2500	36.4333	0	137.0	0	BT	0	10.6	0
040_DF_1970207	013	B	02/19/1970	18:54	133.2167	36.6167	0	0.0	0	BT	0	11.4	0
040_DF_1970207	013	B	02/19/1970	18:54	133.2167	36.6167	0	10.0	0	BT	0	11.4	0
040_DF_1970207	013	B	02/19/1970	18:54	133.2167	36.6167	0	20.0	0	BT	0	11.4	0
040_DF_1970207	013	B	02/19/1970	18:54	133.2167	36.6167	0	30.0	0	BT	0	11.4	0
040_DF_1970207	013	B	02/19/1970	18:54	133.2167	36.6167	0	50.0	0	BT	0	11.5	0
040_DF_1970207	013	B	02/19/1970	18:54	133.2167	36.6167	0	75.0	0	BT	0	11.6	0
040_DF_1970207	013	B	02/19/1970	18:54	133.2167	36.6167	0	100.0	0	BT	0	11.6	0
040_DF_1970207	013	B	02/19/1970	18:54	133.2167	36.6167	0	119.0	0	BT	0	11.7	0
040_DF_1970207	014	B	02/19/1970	19:00	133.3167	36.8167	0	0.0	0	BT	0	10.9	0
040_DF_1970207	014	B	02/19/1970	19:00	133.3167	36.8167	0	10.0	0	BT	0	10.9	0
040_DF_1970207	014	B	02/19/1970	19:00	133.3167	36.8167	0	20.0	0	BT	0	10.9	0
040_DF_1970207	014	B	02/19/1970	19:00	133.3167	36.8167	0	30.0	0	BT	0	10.9	0
040_DF_1970207	014	B	02/19/1970	19:00	133.3167	36.8167	0	50.0	0	BT	0	10.9	0
040_DF_1970207	014	B	02/19/1970	19:00	133.3167	36.8167	0	75.0	0	BT	0	10.9	0
040_DF_1970207	014	B	02/19/1970	19:00	133.3167	36.8167	0	94.0	0	BT	0	10.9	0
040_DF_1970207	014	B	02/19/1970	19:00	133.3167	36.8167	0	100.0	0	BT	0	10.8	0
040_DF_1970207	014	B	02/19/1970	19:00	133.3167	36.8167	0	104.0	0	BT	0	10.7	0
040_DF_1970207	015	B	02/19/1970	19:12	133.4167	36.5333	0	0.0	0	BT	0	9.6	0
040_DF_1970207	015	B	02/19/1970	19:12	133.4167	36.5333	0	10.0	0	BT	0	9.6	0
040_DF_1970207	015	B	02/19/1970	19:12	133.4167	36.5333	0	20.0	0	BT	0	9.6	0
040_DF_1970207	015	B	02/19/1970	19:12	133.4167	36.5333	0	30.0	0	BT	0	9.6	0
040_DF_1970207	015	B	02/19/1970	19:12	133.4167	36.5333	0	50.0	0	BT	0	9.6	0
040_DF_1970207	015	B	02/19/1970	19:12	133.4167	36.5333	0	75.0	0	BT	0	9.5	0
040_DF_1970207	015	B	02/19/1970	19:12	133.4167	36.5333	0	100.0	0	BT	0	9.5	0
040_DF_1970207	015	B	02/19/1970	19:12	133.4167	36.5333	0	125.0	0	BT	0	9.4	0
040_DF_1970207	015	B	02/19/1970	19:12	133.4167	36.5333	0	137.0	0	BT	0	9.4	0
040_DF_1970207	016	B	02/19/1970	19:30	133.4833	36.8167	0	0.0	0	BT	0	9.1	0
040_DF_1970207	016	B	02/19/1970	19:30	133.4833	36.8167	0	10.0	0	BT	0	9.1	0
040_DF_1970207	016	B	02/19/1970	19:30	133.4833	36.8167	0	20.0	0	BT	0	9.1	0
040_DF_1970207	016	B	02/19/1970	19:30	133.4833	36.8167	0	30.0	0	BT	0	9.1	0
040_DF_1970207	016	B	02/19/1970	19:30	133.4833	36.8167	0	50.0	0	BT	0	9.1	0
040_DF_1970207	016	B	02/19/1970	19:30	133.4833	36.8167	0	75.0	0	BT	0	9.1	0
040_DF_1970207	016	B	02/19/1970	19:30	133.4833	36.8167	0	101.0	0	BT	0	9.1	0
040_DF_1970207	017	B	02/19/1970	19:36	133.3333	36.7167	0	0.0	0	BT	0	9.6	0
040_DF_1970207	017	B	02/19/1970	19:36	133.3333	36.7167	0	10.0	0	BT	0	9.7	0
040_DF_1970207	017	B	02/19/1970	19:36	133.3333	36.7167	0	20.0	0	BT	0	9.7	0
040_DF_1970207	017	B	02/19/1970	19:36	133.3333	36.7167	0	30.0	0	BT	0	9.7	0
040_DF_1970207	017	B	02/19/1970	19:36	133.3333	36.7167	0	50.0	0	BT	0	9.8	0
040_DF_1970207	017	B	02/19/1970	19:36	133.3333	36.7167	0	75.0	0	BT	0	9.9	0
040_DF_1970207	017	B	02/19/1970	19:36	133.3333	36.7167	0	100.0	0	BT	0	10.0	0
040_DF_1970207	017	B	02/19/1970	19:36	133.3333	36.7167	0	125.0	0	BT	0	10.1	0
040_DF_1970207	017	B	02/19/1970	19:36	133.3333	36.7167	0	131.0	0	BT	0	10.1	0
040_DF_1970207	018	B	02/19/1970	19:42	133.5667	36.6333	0	0.0	0	BT	0	9.6	0
040_DF_1970207	018	B	02/19/1970	19:42	133.5667	36.6333	0	10.0	0	BT	0	9.6	0
040_DF_1970207	018	B	02/19/1970	19:42	133.5667	36.6333	0	20.0	0	BT	0	9.6	0
040_DF_1970207	018	B	02/19/1970	19:42	133.5667	36.6333	0	30.0	0	BT	0	9.6	0
040_DF_1970207	018	B	02/19/1970	19:42	133.5667	36.6333	0	46.0	0	BT	0	9.6	0
040_DF_1970207	018	B	02/19/1970	19:42	133.5667	36.6333	0	49.0	0	BT	0	9.3	0
040_DF_1970207	018	B	02/19/1970	19:42	133.5667	36.6333	0	50.0	0	BT	0	9.3	0
040_DF_1970207	018	B	02/19/1970	19:42	133.5667	36.6333	0	55.0	0	BT	0	9.1	0
040_DF_1970207	018	B	02/19/1970	19:42	133.5667	36.6333	0	75.0	0	BT	0	8.9	0
040_DF_1970207	018	B	02/19/1970	19:42	133.5667	36.6333	0	85.0	0	BT	0	8.8	0
040_DF_1970207	018	B	02/19/1970	19:42	133.5667	36.6333	0	100.0	0	BT	0	8.3	0
040_DF_1970207	018	B	02/19/1970	19:42	133.5667	36.6333	0	104.0	0	BT	0	8.2	0
040_DF_1970207	018	B	02/19/1970	19:42	133.5667	36.6333	0	125.0	0	BT	0	8.2	0
040_DF_1970207	018	B	02/19/1970	19:42	133.5667	36.6333	0	137.0	0	BT	0	8.2	0
040_DF_1970207	019	B	02/19/1970	20:00	133.6500	36.8167	0	0.0	0	BT	0	8.4	0
040_DF_1970207	019	B	02/19/1970	20:00	133.6500	36.8167	0	10.0	0	BT	0	8.4	0
040_DF_1970207	019	B	02/19/1970	20:00	133.6500	36.8167	0	15.0	0	BT	0	8.4	0
040_DF_1970207	019	B	02/19/1970	20:00	133.6500	36.8167	0	20.0	0	BT	0	8.4	0
040_DF_1970207	019	B	02/19/1970	20:00	133.6500	36.8167	0	30.0	0	BT	0	8.2	0
040_DF_1970207	019	B	02/19/1970	20:00	133.6500	36.8167	0	46.0	0	BT	0	8.1	0
040_DF_1970207	019	B	02/19/1970	20:00	133.6500	36.8167	0	50.0	0	BT	0	8.1	0
040_DF_1970207	019	B	02/19/1970	20:00	133.6500	36.8167	0	70.0	0	BT	0	8.1	0
040_DF_1970207	019	B	02/19/1970	20:00	133.6500	36.8167	0	75.0	0	BT	0	7.8	0
040_DF_1970207	019	B	02/19/1970	20:00	133.6500	36.8167	0	85.0	0	BT	0	7.4	0
040_DF_1970207	020	B	02/19/1970	20:24	133.7500	36.7333	0	0.0	0	BT	0	8.8	0
040_DF_1970207	020	B	02/19/1970	20:24	133.7500	36.7333	0	10.0	0	BT	0	8.8	0
040_DF_1970207	020	B	02/19/1970	20:24	133.7500	36.7333	0	20.0	0	BT	0	8.8	0
040_DF_1970207	020	B	02/19/1970	20:24	133.7500	36.7333	0	27.0	0	BT	0	8.8	0
040_DF_1970207	020	B	02/19/1970	20:24	133.7500	36.7333	0	30.0	0	BT	0	8.6	0
040_DF_1970207	020	B	02/19/1970	20:24	133.7500	36.7333	0	34.0	0	BT	0	8.5	0
040_DF_1970207	020	B	02/19/1970	20:24	133.7500	36.7333	0	50.0	0	BT	0	8.3	0
040_DF_1970207	020	B	02/19/1970	20:24	133.7500	36.7333	0	75.0	0	BT	0	7.9	0
040_DF_1970207	020	B	02/19/1970	20:24	133.7500	36.7333	0	100.0	0	BT	0	7.5	0
040_DF_1970207	020	B	02/19/1970	20:24	133.7500	36.7333	0	110.0	0	BT	0	7.3	0
040_DF_1970207	020	B	02/19/1970	20:24	133.7500	36.7333	0	119.0	0	BT	0	6.5	0
040_DF_1970207	020	B	02/19/1970	20:24	133.7500	36.7333	0	122.0	0	BT	0	6.5	0
040_DF_1970207	020	B	02/19/1970	20:24	133.7500	36.7333	0	125.0	0	BT	0	6.1	0
040_DF_1970207	020	B	02/19/1970	20:24	133.7500	36.7333	0	137.0	0	BT	0	4.4	0
040_DF_1970207	021	B	02/19/1970	20:30	133.8000	36.8167	0	0.0	0	BT	0	8.4	0
040_DF_1970207	021	B	02/19/1970	20:30	133.8000	36.8167	0	10.0	0	BT	0	8.4	0
040_DF_1970207	021	B	02/19/1970	20:30	133.8000	36.8167	0	20.0	0	BT	0	8.3	0
040_DF_1970207	021	B	02/19/1970	20:30	133.8000	36.8167	0	30.0	0	BT	0	8.3	0
040_DF_1970207	021	B	02/19/1970	20:30	133.8000	36.8167	0	40.0	0	BT	0	7.8	0
040_DF_1970207	021	B	02/19/1970	20:30	133.8000	36.8167	0	50.0	0	BT	0	7.7	0
040_DF_1970207	021	B	02/19/1970	20:30	133.8000	36.8167	0	75.0	0	BT	0	7.6	0
040_DF_1970207	021	B	02/19/1970	20:30	133.8000	36.8167	0	85.0	0	BT	0	7.4	0
040_DF_1970207	022	B	02/19/1970	20:42	133.8333	36.8000	0	0.0	0	BT	0	8.8	0
040_DF_1970207	022	B	02/19/1970	20:42	133.8333	36.8000	0	10.0	0	BT	0	8.8	0
040_DF_1970207	022	B	02/19/1970	20:42	133.8333	36.8000	0	20.0	0	BT	0	8.8	0
040_DF_1970207	022	B	02/19/1970	20:42	133.8333	36.8000	0	21.0	0	BT	0	8.8	0
040_DF_1970207	022	B	02/19/1970	20:42	133.8333	36.8000	0	27.0	0	BT	0	8.6	0
040_DF_1970207	022	B	02/19/1970	20:42	133.8333	36.8000	0	30.0	0	BT	0	8.5	0
040_DF_1970207	022	B	02/19/1970	20:42	133.8333	36.8000	0	43.0	0	BT	0	8.2	0
040_DF_1970207	022	B	02/19/1970	20:42	133.8333	36.8000	0	50.0	0	BT	0	8.2	0
040_DF_1970207	022	B	02/19/1970	20:42	133.8333	36.8000	0	75.0	0	BT	0	7.9	0
040_DF_1970207	022	B	02/19/1970	20:42	133.8333	36.8000	0	91.0	0	BT	0	7.7	0
040_DF_1970207	022	B	02/19/1970	20:42	133.8333	36.8000	0	100.0	0	BT	0	7.0	0
040_DF_1970207	022	B	02/19/1970	20:42	133.8333	36.8000	0	107.0	0	BT	0	6.5	0
040_DF_1970207	022	B	02/19/1970	20:42	133.8333	36.8000	0	116.0	0	BT	0	5.7	0
040_DF_1970207	022	B	02/19/1970	20:42	133.8333	36.8000	0	123.0	0	BT	0	4.4	0
040_DF_1970207	022	B	02/19/1970	20:42	133.8333	36.8000	0	125.0	0	BT	0	4.5	0
040_DF_1970207	022	B	02/19/1970	20:42	133.8333	36.8000	0	136.0	0	BT	0	3.8	0
040_DF_1970207	023	B	02/19/1970	21:00	133.8500	36.7833	0	0.0	0	BT	0	8.7	0
040_DF_1970207	023	B	02/19/1970	21:00	133.8500	36.7833	0	10.0	0	BT	0	8.6	0
040_DF_1970207	023	B	02/19/1970	21:00	133.8500	36.7833	0	20.0	0	BT	0	8.5	0
040_DF_1970207	023	B	02/19/1970	21:00	133.8500	36.7833	0	30.0	0	BT	0	8.4	0
040_DF_1970207	023	B	02/19/1970	21:00	133.8500	36.7833	0	50.0	0	BT	0	8.2	0
040_DF_1970207	023	B	02/19/1970	21:00	133.8500	36.7833	0	61.0	0	BT	0	8.1	0
040_DF_1970207	023	B	02/19/1970	21:00	133.8500	36.7833	0	75.0	0	BT	0	7.6	0
040_DF_1970207	023	B	02/19/1970	21:00	133.8500	36.7833	0	76.0	0	BT	0	7.6	0
040_DF_1970207	023	B	02/19/1970	21:00	133.8500	36.7833	0	100.0	0	BT	0	7.2	0
040_DF_1970207	023	B	02/19/1970	21:00	133.8500	36.7833	0	105.0	0	BT	0	7.1	0
040_DF_1970207	024	B	02/19/1970	21:30	133.9833	36.5833	0	0.0	0	BT	0	9.2	0
040_DF_1970207	024	B	02/19/1970	21:30	133.9833	36.5833	0	10.0	0	BT	0	9.2	0
040_DF_1970207	024	B	02/19/1970	21:30	133.9833	36.5833	0	15.0	0	BT	0	9.2	0
040_DF_1970207	024	B	02/19/1970	21:30	133.9833	36.5833	0	20.0	0	BT	0	9.1	0
040_DF_1970207	024	B	02/19/1970	21:30	133.9833	36.5833	0	30.0	0	BT	0	9.0	0
040_DF_1970207	024	B	02/19/1970	21:30	133.9833	36.5833	0	50.0	0	BT	0	8.8	0
040_DF_1970207	024	B	02/19/1970	21:30	133.9833	36.5833	0	75.0	0	BT	0	8.6	0
040_DF_1970207	024	B	02/19/1970	21:30	133.9833	36.5833	0	76.0	0	BT	0	8.5	0
040_DF_1970207	025	B	02/20/1970	16:00	132.3667	36.1167	0	0.0	0	BT	0	10.2	0
040_DF_1970207	025	B	02/20/1970	16:00	132.3667	36.1167	0	10.0	0	BT	0	10.3	0
040_DF_1970207	025	B	02/20/1970	16:00	132.3667	36.1167	0	20.0	0	BT	0	10.4	0
040_DF_1970207	025	B	02/20/1970	16:00	132.3667	36.1167	0	30.0	0	BT	0	10.5	0
040_DF_1970207	025	B	02/20/1970	16:00	132.3667	36.1167	0	34.0	0	BT	0	10.5	0
040_DF_1970207	025	B	02/20/1970	16:00	132.3667	36.1167	0	40.0	0	BT	0	9.9	0
040_DF_1970207	025	B	02/20/1970	16:00	132.3667	36.1167	0	50.0	0	BT	0	9.9	0
040_DF_1970207	025	B	02/20/1970	16:00	132.3667	36.1167	0	58.0	0	BT	0	9.8	0
040_DF_1970207	025	B	02/20/1970	16:00	132.3667	36.1167	0	75.0	0	BT	0	9.0	0
040_DF_1970207	025	B	02/20/1970	16:00	132.3667	36.1167	0	93.0	0	BT	0	8.0	0
040_DF_1970207	025	B	02/20/1970	16:00	132.3667	36.1167	0	98.0	0	BT	0	7.1	0
040_DF_1970207	025	B	02/20/1970	16:00	132.3667	36.1167	0	100.0	0	BT	0	6.8	0
040_DF_1970207	025	B	02/20/1970	16:00	132.3667	36.1167	0	108.0	0	BT	0	5.8	0
040_DF_1970207	025	B	02/20/1970	16:00	132.3667	36.1167	0	117.0	0	BT	0	5.3	0
040_DF_1970207	025	B	02/20/1970	16:00	132.3667	36.1167	0	122.0	0	BT	0	4.4	0
040_DF_1970207	025	B	02/20/1970	16:00	132.3667	36.1167	0	125.0	0	BT	0	4.3	0
040_DF_1970207	025	B	02/20/1970	16:00	132.3667	36.1167	0	128.0	0	BT	0	4.1	0
040_DF_1970208	001	B	03/03/1970	14:36	134.0000	36.5667	0	0.0	0	BT	0	8.2	0
040_DF_1970208	001	B	03/03/1970	14:36	134.0000	36.5667	0	10.0	0	BT	0	8.2	0
040_DF_1970208	001	B	03/03/1970	14:36	134.0000	36.5667	0	20.0	0	BT	0	8.3	0
040_DF_1970208	001	B	03/03/1970	14:36	134.0000	36.5667	0	30.0	0	BT	0	8.3	0
040_DF_1970208	001	B	03/03/1970	14:36	134.0000	36.5667	0	50.0	0	BT	0	8.3	0
040_DF_1970208	001	B	03/03/1970	14:36	134.0000	36.5667	0	70.0	0	BT	0	8.4	0
040_DF_1970208	001	B	03/03/1970	14:36	134.0000	36.5667	0	75.0	0	BT	0	8.4	0
040_DF_1970208	001	B	03/03/1970	14:36	134.0000	36.5667	0	79.0	0	BT	0	8.3	0
040_DF_1970208	001	B	03/03/1970	14:36	134.0000	36.5667	0	82.0	0	BT	0	7.7	0
040_DF_1970208	001	B	03/03/1970	14:36	134.0000	36.5667	0	91.0	0	BT	0	7.6	0
040_DF_1970208	001	B	03/03/1970	14:36	134.0000	36.5667	0	100.0	0	BT	0	7.2	0
040_DF_1970208	001	B	03/03/1970	14:36	134.0000	36.5667	0	104.0	0	BT	0	7.1	0
040_DF_1970208	001	B	03/03/1970	14:36	134.0000	36.5667	0	116.0	0	BT	0	5.4	0
040_DF_1970208	001	B	03/03/1970	14:36	134.0000	36.5667	0	125.0	0	BT	0	5.2	0
040_DF_1970208	001	B	03/03/1970	14:36	134.0000	36.5667	0	134.0	0	BT	0	4.8	0
040_DF_1970208	002	B	03/03/1970	15:00	133.9667	36.5000	0	0.0	0	BT	0	8.4	0
040_DF_1970208	002	B	03/03/1970	15:00	133.9667	36.5000	0	10.0	0	BT	0	8.4	0
040_DF_1970208	002	B	03/03/1970	15:00	133.9667	36.5000	0	20.0	0	BT	0	8.5	0
040_DF_1970208	002	B	03/03/1970	15:00	133.9667	36.5000	0	30.0	0	BT	0	8.5	0
040_DF_1970208	002	B	03/03/1970	15:00	133.9667	36.5000	0	50.0	0	BT	0	8.6	0
040_DF_1970208	002	B	03/03/1970	15:00	133.9667	36.5000	0	61.0	0	BT	0	8.7	0
040_DF_1970208	002	B	03/03/1970	15:00	133.9667	36.5000	0	64.0	0	BT	0	8.4	0
040_DF_1970208	002	B	03/03/1970	15:00	133.9667	36.5000	0	70.0	0	BT	0	7.7	0
040_DF_1970208	002	B	03/03/1970	15:00	133.9667	36.5000	0	75.0	0	BT	0	7.6	0
040_DF_1970208	002	B	03/03/1970	15:00	133.9667	36.5000	0	100.0	0	BT	0	7.2	0
040_DF_1970208	002	B	03/03/1970	15:00	133.9667	36.5000	0	107.0	0	BT	0	7.0	0
040_DF_1970208	002	B	03/03/1970	15:00	133.9667	36.5000	0	122.0	0	BT	0	5.4	0
040_DF_1970208	003	B	03/03/1970	15:18	133.9167	36.4333	0	0.0	0	BT	0	8.7	0
040_DF_1970208	003	B	03/03/1970	15:18	133.9167	36.4333	0	10.0	0	BT	0	8.7	0
040_DF_1970208	003	B	03/03/1970	15:18	133.9167	36.4333	0	12.0	0	BT	0	8.7	0
040_DF_1970208	003	B	03/03/1970	15:18	133.9167	36.4333	0	18.0	0	BT	0	8.3	0
040_DF_1970208	003	B	03/03/1970	15:18	133.9167	36.4333	0	20.0	0	BT	0	8.3	0
040_DF_1970208	003	B	03/03/1970	15:18	133.9167	36.4333	0	30.0	0	BT	0	8.3	0
040_DF_1970208	003	B	03/03/1970	15:18	133.9167	36.4333	0	34.0	0	BT	0	8.3	0
040_DF_1970208	003	B	03/03/1970	15:18	133.9167	36.4333	0	37.0	0	BT	0	8.1	0
040_DF_1970208	003	B	03/03/1970	15:18	133.9167	36.4333	0	50.0	0	BT	0	7.9	0
040_DF_1970208	003	B	03/03/1970	15:18	133.9167	36.4333	0	75.0	0	BT	0	7.8	0
040_DF_1970208	003	B	03/03/1970	15:18	133.9167	36.4333	0	85.0	0	BT	0	7.7	0
040_DF_1970208	003	B	03/03/1970	15:18	133.9167	36.4333	0	100.0	0	BT	0	6.9	0
040_DF_1970208	003	B	03/03/1970	15:18	133.9167	36.4333	0	119.0	0	BT	0	5.7	0
040_DF_1970208	003	B	03/03/1970	15:18	133.9167	36.4333	0	122.0	0	BT	0	5.3	0
040_DF_1970208	003	B	03/03/1970	15:18	133.9167	36.4333	0	125.0	0	BT	0	5.2	0
040_DF_1970208	003	B	03/03/1970	15:18	133.9167	36.4333	0	131.0	0	BT	0	4.9	0
040_DF_1970208	004	B	03/03/1970	15:36	133.9000	36.3167	0	0.0	0	BT	0	9.1	0
040_DF_1970208	004	B	03/03/1970	15:36	133.9000	36.3167	0	10.0	0	BT	0	9.1	0
040_DF_1970208	004	B	03/03/1970	15:36	133.9000	36.3167	0	12.0	0	BT	0	9.1	0
040_DF_1970208	004	B	03/03/1970	15:36	133.9000	36.3167	0	15.0	0	BT	0	9.0	0
040_DF_1970208	004	B	03/03/1970	15:36	133.9000	36.3167	0	18.0	0	BT	0	8.3	0
040_DF_1970208	004	B	03/03/1970	15:36	133.9000	36.3167	0	20.0	0	BT	0	8.2	0
040_DF_1970208	004	B	03/03/1970	15:36	133.9000	36.3167	0	24.0	0	BT	0	8.1	0
040_DF_1970208	004	B	03/03/1970	15:36	133.9000	36.3167	0	30.0	0	BT	0	8.1	0
040_DF_1970208	004	B	03/03/1970	15:36	133.9000	36.3167	0	34.0	0	BT	0	8.1	0
040_DF_1970208	004	B	03/03/1970	15:36	133.9000	36.3167	0	40.0	0	BT	0	7.8	0
040_DF_1970208	004	B	03/03/1970	15:36	133.9000	36.3167	0	50.0	0	BT	0	7.8	0
040_DF_1970208	004	B	03/03/1970	15:36	133.9000	36.3167	0	75.0	0	BT	0	7.7	0
040_DF_1970208	004	B	03/03/1970	15:36	133.9000	36.3167	0	98.0	0	BT	0	7.7	0
040_DF_1970208	004	B	03/03/1970	15:36	133.9000	36.3167	0	100.0	0	BT	0	7.6	0
040_DF_1970208	004	B	03/03/1970	15:36	133.9000	36.3167	0	119.0	0	BT	0	6.5	0
040_DF_1970208	004	B	03/03/1970	15:36	133.9000	36.3167	0	125.0	0	BT	0	5.7	0
040_DF_1970208	004	B	03/03/1970	15:36	133.9000	36.3167	0	128.0	0	BT	0	5.3	0
040_DF_1970208	005	B	03/03/1970	16:00	133.8833	36.2333	0	0.0	0	BT	0	8.5	0
040_DF_1970208	005	B	03/03/1970	16:00	133.8833	36.2333	0	10.0	0	BT	0	8.5	0
040_DF_1970208	005	B	03/03/1970	16:00	133.8833	36.2333	0	20.0	0	BT	0	8.4	0
040_DF_1970208	005	B	03/03/1970	16:00	133.8833	36.2333	0	24.0	0	BT	0	8.4	0
040_DF_1970208	005	B	03/03/1970	16:00	133.8833	36.2333	0	30.0	0	BT	0	8.3	0
040_DF_1970208	005	B	03/03/1970	16:00	133.8833	36.2333	0	50.0	0	BT	0	8.3	0
040_DF_1970208	005	B	03/03/1970	16:00	133.8833	36.2333	0	75.0	0	BT	0	8.3	0
040_DF_1970208	005	B	03/03/1970	16:00	133.8833	36.2333	0	91.0	0	BT	0	8.2	0
040_DF_1970208	005	B	03/03/1970	16:00	133.8833	36.2333	0	100.0	0	BT	0	7.9	0
040_DF_1970208	005	B	03/03/1970	16:00	133.8833	36.2333	0	104.0	0	BT	0	7.8	0
040_DF_1970208	005	B	03/03/1970	16:00	133.8833	36.2333	0	116.0	0	BT	0	6.2	0
040_DF_1970208	005	B	03/03/1970	16:00	133.8833	36.2333	0	125.0	0	BT	0	6.0	0
040_DF_1970208	005	B	03/03/1970	16:00	133.8833	36.2333	0	128.0	0	BT	0	5.9	0
040_DF_1970208	006	B	03/03/1970	16:18	133.8500	36.1833	0	0.0	0	BT	0	8.6	0
040_DF_1970208	006	B	03/03/1970	16:18	133.8500	36.1833	0	10.0	0	BT	0	8.7	0
040_DF_1970208	006	B	03/03/1970	16:18	133.8500	36.1833	0	20.0	0	BT	0	8.7	0
040_DF_1970208	006	B	03/03/1970	16:18	133.8500	36.1833	0	30.0	0	BT	0	8.7	0
040_DF_1970208	006	B	03/03/1970	16:18	133.8500	36.1833	0	50.0	0	BT	0	8.8	0
040_DF_1970208	006	B	03/03/1970	16:18	133.8500	36.1833	0	67.0	0	BT	0	8.8	0
040_DF_1970208	006	B	03/03/1970	16:18	133.8500	36.1833	0	75.0	0	BT	0	8.7	0
040_DF_1970208	006	B	03/03/1970	16:18	133.8500	36.1833	0	85.0	0	BT	0	8.3	0
040_DF_1970208	006	B	03/03/1970	16:18	133.8500	36.1833	0	91.0	0	BT	0	7.8	0
040_DF_1970208	006	B	03/03/1970	16:18	133.8500	36.1833	0	100.0	0	BT	0	7.5	0
040_DF_1970208	006	B	03/03/1970	16:18	133.8500	36.1833	0	107.0	0	BT	0	7.4	0
040_DF_1970208	006	B	03/03/1970	16:18	133.8500	36.1833	0	110.0	0	BT	0	7.1	0
040_DF_1970208	006	B	03/03/1970	16:18	133.8500	36.1833	0	125.0	0	BT	0	5.8	0
040_DF_1970208	006	B	03/03/1970	16:18	133.8500	36.1833	0	128.0	0	BT	0	5.5	0
040_DF_1970208	007	B	03/03/1970	16:36	133.8167	36.1667	0	0.0	0	BT	0	8.7	0
040_DF_1970208	007	B	03/03/1970	16:36	133.8167	36.1667	0	10.0	0	BT	0	8.7	0
040_DF_1970208	007	B	03/03/1970	16:36	133.8167	36.1667	0	20.0	0	BT	0	8.7	0
040_DF_1970208	007	B	03/03/1970	16:36	133.8167	36.1667	0	30.0	0	BT	0	8.7	0
040_DF_1970208	007	B	03/03/1970	16:36	133.8167	36.1667	0	50.0	0	BT	0	8.8	0
040_DF_1970208	007	B	03/03/1970	16:36	133.8167	36.1667	0	75.0	0	BT	0	8.8	0
040_DF_1970208	007	B	03/03/1970	16:36	133.8167	36.1667	0	100.0	0	BT	0	8.9	0
040_DF_1970208	007	B	03/03/1970	16:36	133.8167	36.1667	0	104.0	0	BT	0	8.9	0
040_DF_1970208	007	B	03/03/1970	16:36	133.8167	36.1667	0	113.0	0	BT	0	7.0	0
040_DF_1970208	007	B	03/03/1970	16:36	133.8167	36.1667	0	122.0	0	BT	0	6.8	0
040_DF_1970208	007	B	03/03/1970	16:36	133.8167	36.1667	0	125.0	0	BT	0	6.5	0
040_DF_1970208	007	B	03/03/1970	16:36	133.8167	36.1667	0	131.0	0	BT	0	5.8	0
040_DF_1970208	007	B	03/03/1970	16:36	133.8167	36.1667	0	137.0	0	BT	0	4.1	0
040_DF_1970208	007	B	03/03/1970	16:36	133.8167	36.1667	0	150.0	0	BT	0	3.0	0
040_DF_1970208	007	B	03/03/1970	16:36	133.8167	36.1667	0	155.0	0	BT	0	2.5	0
040_DF_1970208	008	B	03/03/1970	17:00	133.8000	36.2000	0	0.0	0	BT	0	10.1	0
040_DF_1970208	008	B	03/03/1970	17:00	133.8000	36.2000	0	10.0	0	BT	0	10.1	0
040_DF_1970208	008	B	03/03/1970	17:00	133.8000	36.2000	0	20.0	0	BT	0	10.1	0
040_DF_1970208	008	B	03/03/1970	17:00	133.8000	36.2000	0	30.0	0	BT	0	10.1	0
040_DF_1970208	008	B	03/03/1970	17:00	133.8000	36.2000	0	37.0	0	BT	0	10.1	0
040_DF_1970208	008	B	03/03/1970	17:00	133.8000	36.2000	0	50.0	0	BT	0	9.8	0
040_DF_1970208	008	B	03/03/1970	17:00	133.8000	36.2000	0	73.0	0	BT	0	9.3	0
040_DF_1970208	008	B	03/03/1970	17:00	133.8000	36.2000	0	75.0	0	BT	0	9.3	0
040_DF_1970208	008	B	03/03/1970	17:00	133.8000	36.2000	0	85.0	0	BT	0	8.5	0
040_DF_1970208	008	B	03/03/1970	17:00	133.8000	36.2000	0	100.0	0	BT	0	8.4	0
040_DF_1970208	008	B	03/03/1970	17:00	133.8000	36.2000	0	110.0	0	BT	0	8.3	0
040_DF_1970208	008	B	03/03/1970	17:00	133.8000	36.2000	0	125.0	0	BT	0	7.1	0
040_DF_1970208	008	B	03/03/1970	17:00	133.8000	36.2000	0	128.0	0	BT	0	6.8	0
040_DF_1970208	008	B	03/03/1970	17:00	133.8000	36.2000	0	131.0	0	BT	0	6.1	0
040_DF_1970208	008	B	03/03/1970	17:00	133.8000	36.2000	0	134.0	0	BT	0	6.0	0
040_DF_1970208	009	B	03/03/1970	17:18	133.7667	36.2833	0	0.0	0	BT	0	10.1	0
040_DF_1970208	009	B	03/03/1970	17:18	133.7667	36.2833	0	10.0	0	BT	0	10.1	0
040_DF_1970208	009	B	03/03/1970	17:18	133.7667	36.2833	0	20.0	0	BT	0	10.0	0
040_DF_1970208	009	B	03/03/1970	17:18	133.7667	36.2833	0	30.0	0	BT	0	10.0	0
040_DF_1970208	009	B	03/03/1970	17:18	133.7667	36.2833	0	43.0	0	BT	0	10.0	0
040_DF_1970208	009	B	03/03/1970	17:18	133.7667	36.2833	0	50.0	0	BT	0	9.7	0
040_DF_1970208	009	B	03/03/1970	17:18	133.7667	36.2833	0	55.0	0	BT	0	9.4	0
040_DF_1970208	009	B	03/03/1970	17:18	133.7667	36.2833	0	67.0	0	BT	0	9.0	0
040_DF_1970208	009	B	03/03/1970	17:18	133.7667	36.2833	0	75.0	0	BT	0	9.0	0
040_DF_1970208	009	B	03/03/1970	17:18	133.7667	36.2833	0	91.0	0	BT	0	9.0	0
040_DF_1970208	009	B	03/03/1970	17:18	133.7667	36.2833	0	94.0	0	BT	0	8.8	0
040_DF_1970208	009	B	03/03/1970	17:18	133.7667	36.2833	0	100.0	0	BT	0	8.8	0
040_DF_1970208	009	B	03/03/1970	17:18	133.7667	36.2833	0	104.0	0	BT	0	8.8	0
040_DF_1970208	009	B	03/03/1970	17:18	133.7667	36.2833	0	122.0	0	BT	0	7.7	0
040_DF_1970208	009	B	03/03/1970	17:18	133.7667	36.2833	0	125.0	0	BT	0	7.6	0
040_DF_1970208	009	B	03/03/1970	17:18	133.7667	36.2833	0	131.0	0	BT	0	7.3	0
040_DF_1970208	010	B	03/03/1970	17:36	133.7500	36.3667	0	0.0	0	BT	0	10.5	0
040_DF_1970208	010	B	03/03/1970	17:36	133.7500	36.3667	0	10.0	0	BT	0	10.5	0
040_DF_1970208	010	B	03/03/1970	17:36	133.7500	36.3667	0	20.0	0	BT	0	10.6	0
040_DF_1970208	010	B	03/03/1970	17:36	133.7500	36.3667	0	30.0	0	BT	0	10.6	0
040_DF_1970208	010	B	03/03/1970	17:36	133.7500	36.3667	0	40.0	0	BT	0	10.6	0
040_DF_1970208	010	B	03/03/1970	17:36	133.7500	36.3667	0	50.0	0	BT	0	10.3	0
040_DF_1970208	010	B	03/03/1970	17:36	133.7500	36.3667	0	70.0	0	BT	0	9.6	0
040_DF_1970208	010	B	03/03/1970	17:36	133.7500	36.3667	0	75.0	0	BT	0	9.0	0
040_DF_1970208	010	B	03/03/1970	17:36	133.7500	36.3667	0	76.0	0	BT	0	8.9	0
040_DF_1970208	010	B	03/03/1970	17:36	133.7500	36.3667	0	85.0	0	BT	0	8.7	0
040_DF_1970208	010	B	03/03/1970	17:36	133.7500	36.3667	0	100.0	0	BT	0	8.5	0
040_DF_1970208	010	B	03/03/1970	17:36	133.7500	36.3667	0	122.0	0	BT	0	8.2	0
040_DF_1970208	010	B	03/03/1970	17:36	133.7500	36.3667	0	125.0	0	BT	0	8.2	0
040_DF_1970208	010	B	03/03/1970	17:36	133.7500	36.3667	0	134.0	0	BT	0	8.2	0
040_DF_1970208	011	B	03/03/1970	18:00	133.7500	36.4167	0	0.0	0	BT	0	9.7	0
040_DF_1970208	011	B	03/03/1970	18:00	133.7500	36.4167	0	10.0	0	BT	0	9.7	0
040_DF_1970208	011	B	03/03/1970	18:00	133.7500	36.4167	0	20.0	0	BT	0	9.7	0
040_DF_1970208	011	B	03/03/1970	18:00	133.7500	36.4167	0	30.0	0	BT	0	9.7	0
040_DF_1970208	011	B	03/03/1970	18:00	133.7500	36.4167	0	50.0	0	BT	0	9.8	0
040_DF_1970208	011	B	03/03/1970	18:00	133.7500	36.4167	0	75.0	0	BT	0	9.8	0
040_DF_1970208	011	B	03/03/1970	18:00	133.7500	36.4167	0	100.0	0	BT	0	9.9	0
040_DF_1970208	011	B	03/03/1970	18:00	133.7500	36.4167	0	107.0	0	BT	0	9.9	0
040_DF_1970208	011	B	03/03/1970	18:00	133.7500	36.4167	0	116.0	0	BT	0	9.7	0
040_DF_1970208	011	B	03/03/1970	18:00	133.7500	36.4167	0	122.0	0	BT	0	9.4	0
040_DF_1970208	012	B	03/03/1970	18:18	133.7333	36.5000	0	0.0	0	BT	0	9.9	0
040_DF_1970208	012	B	03/03/1970	18:18	133.7333	36.5000	0	10.0	0	BT	0	9.9	0
040_DF_1970208	012	B	03/03/1970	18:18	133.7333	36.5000	0	20.0	0	BT	0	10.0	0
040_DF_1970208	012	B	03/03/1970	18:18	133.7333	36.5000	0	30.0	0	BT	0	10.0	0
040_DF_1970208	012	B	03/03/1970	18:18	133.7333	36.5000	0	50.0	0	BT	0	10.1	0
040_DF_1970208	012	B	03/03/1970	18:18	133.7333	36.5000	0	75.0	0	BT	0	10.1	0
040_DF_1970208	012	B	03/03/1970	18:18	133.7333	36.5000	0	100.0	0	BT	0	10.2	0
040_DF_1970208	012	B	03/03/1970	18:18	133.7333	36.5000	0	125.0	0	BT	0	10.2	0
040_DF_1970208	013	B	03/03/1970	18:36	133.6667	36.5833	0	0.0	0	BT	0	10.5	0
040_DF_1970208	013	B	03/03/1970	18:36	133.6667	36.5833	0	10.0	0	BT	0	10.5	0
040_DF_1970208	013	B	03/03/1970	18:36	133.6667	36.5833	0	20.0	0	BT	0	10.6	0
040_DF_1970208	013	B	03/03/1970	18:36	133.6667	36.5833	0	30.0	0	BT	0	10.6	0
040_DF_1970208	013	B	03/03/1970	18:36	133.6667	36.5833	0	50.0	0	BT	0	10.6	0
040_DF_1970208	013	B	03/03/1970	18:36	133.6667	36.5833	0	75.0	0	BT	0	10.6	0
040_DF_1970208	013	B	03/03/1970	18:36	133.6667	36.5833	0	100.0	0	BT	0	10.6	0
040_DF_1970208	013	B	03/03/1970	18:36	133.6667	36.5833	0	122.0	0	BT	0	10.7	0
040_DF_1970208	014	B	03/03/1970	19:00	133.6500	36.5167	0	0.0	0	BT	0	9.8	0
040_DF_1970208	014	B	03/03/1970	19:00	133.6500	36.5167	0	10.0	0	BT	0	9.8	0
040_DF_1970208	014	B	03/03/1970	19:00	133.6500	36.5167	0	20.0	0	BT	0	9.8	0
040_DF_1970208	014	B	03/03/1970	19:00	133.6500	36.5167	0	30.0	0	BT	0	9.9	0
040_DF_1970208	014	B	03/03/1970	19:00	133.6500	36.5167	0	50.0	0	BT	0	9.9	0
040_DF_1970208	014	B	03/03/1970	19:00	133.6500	36.5167	0	75.0	0	BT	0	10.0	0
040_DF_1970208	014	B	03/03/1970	19:00	133.6500	36.5167	0	100.0	0	BT	0	10.1	0
040_DF_1970208	014	B	03/03/1970	19:00	133.6500	36.5167	0	116.0	0	BT	0	10.1	0
040_DF_1970208	015	B	03/03/1970	19:18	133.6333	36.4500	0	0.0	0	BT	0	9.8	0
040_DF_1970208	015	B	03/03/1970	19:18	133.6333	36.4500	0	10.0	0	BT	0	9.8	0
040_DF_1970208	015	B	03/03/1970	19:18	133.6333	36.4500	0	20.0	0	BT	0	9.8	0
040_DF_1970208	015	B	03/03/1970	19:18	133.6333	36.4500	0	30.0	0	BT	0	9.8	0
040_DF_1970208	015	B	03/03/1970	19:18	133.6333	36.4500	0	50.0	0	BT	0	9.9	0
040_DF_1970208	015	B	03/03/1970	19:18	133.6333	36.4500	0	75.0	0	BT	0	10.0	0
040_DF_1970208	015	B	03/03/1970	19:18	133.6333	36.4500	0	100.0	0	BT	0	10.1	0
040_DF_1970208	015	B	03/03/1970	19:18	133.6333	36.4500	0	122.0	0	BT	0	10.1	0
040_DF_1970208	016	B	03/03/1970	19:36	133.6000	36.4833	0	0.0	0	BT	0	9.9	0
040_DF_1970208	016	B	03/03/1970	19:36	133.6000	36.4833	0	10.0	0	BT	0	9.9	0
040_DF_1970208	016	B	03/03/1970	19:36	133.6000	36.4833	0	20.0	0	BT	0	10.0	0
040_DF_1970208	016	B	03/03/1970	19:36	133.6000	36.4833	0	30.0	0	BT	0	10.0	0
040_DF_1970208	016	B	03/03/1970	19:36	133.6000	36.4833	0	50.0	0	BT	0	10.0	0
040_DF_1970208	016	B	03/03/1970	19:36	133.6000	36.4833	0	75.0	0	BT	0	10.1	0
040_DF_1970208	016	B	03/03/1970	19:36	133.6000	36.4833	0	100.0	0	BT	0	10.1	0
040_DF_1970208	016	B	03/03/1970	19:36	133.6000	36.4833	0	122.0	0	BT	0	10.1	0
040_DF_1970208	017	B	03/03/1970	20:00	133.5667	36.2833	0	0.0	0	BT	0	9.5	0
040_DF_1970208	017	B	03/03/1970	20:00	133.5667	36.2833	0	10.0	0	BT	0	9.6	0
040_DF_1970208	017	B	03/03/1970	20:00	133.5667	36.2833	0	20.0	0	BT	0	9.6	0
040_DF_1970208	017	B	03/03/1970	20:00	133.5667	36.2833	0	30.0	0	BT	0	9.6	0
040_DF_1970208	017	B	03/03/1970	20:00	133.5667	36.2833	0	50.0	0	BT	0	9.7	0
040_DF_1970208	017	B	03/03/1970	20:00	133.5667	36.2833	0	75.0	0	BT	0	9.8	0
040_DF_1970208	017	B	03/03/1970	20:00	133.5667	36.2833	0	100.0	0	BT	0	9.8	0
040_DF_1970208	017	B	03/03/1970	20:00	133.5667	36.2833	0	122.0	0	BT	0	9.9	0
040_DF_1970208	018	B	03/03/1970	20:18	133.5500	36.2000	0	0.0	0	BT	0	10.1	0
040_DF_1970208	018	B	03/03/1970	20:18	133.5500	36.2000	0	10.0	0	BT	0	10.1	0
040_DF_1970208	018	B	03/03/1970	20:18	133.5500	36.2000	0	20.0	0	BT	0	10.1	0
040_DF_1970208	018	B	03/03/1970	20:18	133.5500	36.2000	0	30.0	0	BT	0	10.2	0
040_DF_1970208	018	B	03/03/1970	20:18	133.5500	36.2000	0	40.0	0	BT	0	9.6	0
040_DF_1970208	018	B	03/03/1970	20:18	133.5500	36.2000	0	50.0	0	BT	0	9.5	0
040_DF_1970208	018	B	03/03/1970	20:18	133.5500	36.2000	0	75.0	0	BT	0	9.3	0
040_DF_1970208	018	B	03/03/1970	20:18	133.5500	36.2000	0	85.0	0	BT	0	9.3	0
040_DF_1970208	018	B	03/03/1970	20:18	133.5500	36.2000	0	100.0	0	BT	0	9.1	0
040_DF_1970208	018	B	03/03/1970	20:18	133.5500	36.2000	0	110.0	0	BT	0	8.9	0
040_DF_1970208	019	B	03/03/1970	20:36	133.5333	36.1000	0	0.0	0	BT	0	8.9	0
040_DF_1970208	019	B	03/03/1970	20:36	133.5333	36.1000	0	10.0	0	BT	0	9.0	0
040_DF_1970208	019	B	03/03/1970	20:36	133.5333	36.1000	0	20.0	0	BT	0	9.0	0
040_DF_1970208	019	B	03/03/1970	20:36	133.5333	36.1000	0	30.0	0	BT	0	9.1	0
040_DF_1970208	019	B	03/03/1970	20:36	133.5333	36.1000	0	50.0	0	BT	0	9.1	0
040_DF_1970208	019	B	03/03/1970	20:36	133.5333	36.1000	0	75.0	0	BT	0	9.2	0
040_DF_1970208	019	B	03/03/1970	20:36	133.5333	36.1000	0	88.0	0	BT	0	9.2	0
040_DF_1970208	019	B	03/03/1970	20:36	133.5333	36.1000	0	100.0	0	BT	0	8.9	0
040_DF_1970208	019	B	03/03/1970	20:36	133.5333	36.1000	0	104.0	0	BT	0	8.8	0
040_DF_1970208	020	B	03/03/1970	21:00	133.6333	36.0833	0	0.0	0	BT	0	8.7	0
040_DF_1970208	020	B	03/03/1970	21:00	133.6333	36.0833	0	10.0	0	BT	0	8.7	0
040_DF_1970208	020	B	03/03/1970	21:00	133.6333	36.0833	0	20.0	0	BT	0	8.7	0
040_DF_1970208	020	B	03/03/1970	21:00	133.6333	36.0833	0	30.0	0	BT	0	8.7	0
040_DF_1970208	020	B	03/03/1970	21:00	133.6333	36.0833	0	37.0	0	BT	0	8.4	0
040_DF_1970208	020	B	03/03/1970	21:00	133.6333	36.0833	0	50.0	0	BT	0	8.6	0
040_DF_1970208	020	B	03/03/1970	21:00	133.6333	36.0833	0	61.0	0	BT	0	8.7	0
040_DF_1970208	020	B	03/03/1970	21:00	133.6333	36.0833	0	75.0	0	BT	0	8.2	0
040_DF_1970208	020	B	03/03/1970	21:00	133.6333	36.0833	0	91.0	0	BT	0	7.8	0
040_DF_1970208	020	B	03/03/1970	21:00	133.6333	36.0833	0	100.0	0	BT	0	7.7	0
040_DF_1970208	020	B	03/03/1970	21:00	133.6333	36.0833	0	104.0	0	BT	0	7.6	0
040_DF_1970208	020	B	03/03/1970	21:00	133.6333	36.0833	0	113.0	0	BT	0	7.2	0
040_DF_1970208	021	B	03/03/1970	21:18	133.7333	36.0500	0	0.0	0	BT	0	8.4	0
040_DF_1970208	021	B	03/03/1970	21:18	133.7333	36.0500	0	10.0	0	BT	0	8.4	0
040_DF_1970208	021	B	03/03/1970	21:18	133.7333	36.0500	0	20.0	0	BT	0	8.4	0
040_DF_1970208	021	B	03/03/1970	21:18	133.7333	36.0500	0	30.0	0	BT	0	8.4	0
040_DF_1970208	021	B	03/03/1970	21:18	133.7333	36.0500	0	50.0	0	BT	0	8.4	0
040_DF_1970208	021	B	03/03/1970	21:18	133.7333	36.0500	0	73.0	0	BT	0	8.4	0
040_DF_1970208	021	B	03/03/1970	21:18	133.7333	36.0500	0	75.0	0	BT	0	8.4	0
040_DF_1970208	021	B	03/03/1970	21:18	133.7333	36.0500	0	91.0	0	BT	0	7.9	0
040_DF_1970208	021	B	03/03/1970	21:18	133.7333	36.0500	0	98.0	0	BT	0	7.3	0
040_DF_1970208	021	B	03/03/1970	21:18	133.7333	36.0500	0	100.0	0	BT	0	7.3	0
040_DF_1970208	021	B	03/03/1970	21:18	133.7333	36.0500	0	110.0	0	BT	0	7.2	0
040_DF_1970208	022	B	03/03/1970	21:36	133.8167	36.0333	0	0.0	0	BT	0	8.9	0
040_DF_1970208	022	B	03/03/1970	21:36	133.8167	36.0333	0	10.0	0	BT	0	8.9	0
040_DF_1970208	022	B	03/03/1970	21:36	133.8167	36.0333	0	20.0	0	BT	0	8.9	0
040_DF_1970208	022	B	03/03/1970	21:36	133.8167	36.0333	0	30.0	0	BT	0	9.0	0
040_DF_1970208	022	B	03/03/1970	21:36	133.8167	36.0333	0	43.0	0	BT	0	9.0	0
040_DF_1970208	022	B	03/03/1970	21:36	133.8167	36.0333	0	50.0	0	BT	0	8.8	0
040_DF_1970208	022	B	03/03/1970	21:36	133.8167	36.0333	0	61.0	0	BT	0	8.4	0
040_DF_1970208	022	B	03/03/1970	21:36	133.8167	36.0333	0	64.0	0	BT	0	8.4	0
040_DF_1970208	022	B	03/03/1970	21:36	133.8167	36.0333	0	73.0	0	BT	0	8.4	0
040_DF_1970208	022	B	03/03/1970	21:36	133.8167	36.0333	0	75.0	0	BT	0	8.4	0
040_DF_1970208	022	B	03/03/1970	21:36	133.8167	36.0333	0	79.0	0	BT	0	8.1	0
040_DF_1970208	022	B	03/03/1970	21:36	133.8167	36.0333	0	94.0	0	BT	0	7.7	0
040_DF_1970208	023	B	03/03/1970	22:00	133.8333	36.0500	0	0.0	0	BT	0	8.7	0
040_DF_1970208	023	B	03/03/1970	22:00	133.8333	36.0500	0	10.0	0	BT	0	8.7	0
040_DF_1970208	023	B	03/03/1970	22:00	133.8333	36.0500	0	20.0	0	BT	0	8.7	0
040_DF_1970208	023	B	03/03/1970	22:00	133.8333	36.0500	0	30.0	0	BT	0	8.6	0
040_DF_1970208	023	B	03/03/1970	22:00	133.8333	36.0500	0	50.0	0	BT	0	8.8	0
040_DF_1970208	023	B	03/03/1970	22:00	133.8333	36.0500	0	58.0	0	BT	0	8.8	0
040_DF_1970208	023	B	03/03/1970	22:00	133.8333	36.0500	0	64.0	0	BT	0	8.8	0
040_DF_1970208	023	B	03/03/1970	22:00	133.8333	36.0500	0	75.0	0	BT	0	8.8	0
040_DF_1970208	023	B	03/03/1970	22:00	133.8333	36.0500	0	88.0	0	BT	0	8.8	0
040_DF_1970208	023	B	03/03/1970	22:00	133.8333	36.0500	0	100.0	0	BT	0	8.3	0
040_DF_1970208	023	B	03/03/1970	22:00	133.8333	36.0500	0	116.0	0	BT	0	7.6	0
040_DF_1970208	024	B	03/03/1970	22:18	133.8167	36.0500	0	0.0	0	BT	0	8.1	0
040_DF_1970208	024	B	03/03/1970	22:18	133.8167	36.0500	0	10.0	0	BT	0	8.2	0
040_DF_1970208	024	B	03/03/1970	22:18	133.8167	36.0500	0	20.0	0	BT	0	8.2	0
040_DF_1970208	024	B	03/03/1970	22:18	133.8167	36.0500	0	30.0	0	BT	0	8.2	0
040_DF_1970208	024	B	03/03/1970	22:18	133.8167	36.0500	0	50.0	0	BT	0	8.3	0
040_DF_1970208	024	B	03/03/1970	22:18	133.8167	36.0500	0	67.0	0	BT	0	8.3	0
040_DF_1970208	024	B	03/03/1970	22:18	133.8167	36.0500	0	75.0	0	BT	0	8.2	0
040_DF_1970208	024	B	03/03/1970	22:18	133.8167	36.0500	0	91.0	0	BT	0	7.9	0
040_DF_1970208	024	B	03/03/1970	22:18	133.8167	36.0500	0	94.0	0	BT	0	7.7	0
040_DF_1970208	024	B	03/03/1970	22:18	133.8167	36.0500	0	100.0	0	BT	0	7.5	0
040_DF_1970208	024	B	03/03/1970	22:18	133.8167	36.0500	0	110.0	0	BT	0	6.9	0
040_DF_1970208	024	B	03/03/1970	22:18	133.8167	36.0500	0	116.0	0	BT	0	6.8	0
040_DF_1970208	024	B	03/03/1970	22:18	133.8167	36.0500	0	125.0	0	BT	0	6.0	0
040_DF_1970208	024	B	03/03/1970	22:18	133.8167	36.0500	0	128.0	0	BT	0	5.7	0
040_DF_1970209	001	B	03/09/1970	20:18	133.9333	36.3833	0	0.0	0	BT	0	8.4	0
040_DF_1970209	001	B	03/09/1970	20:18	133.9333	36.3833	0	10.0	0	BT	0	8.4	0
040_DF_1970209	001	B	03/09/1970	20:18	133.9333	36.3833	0	20.0	0	BT	0	8.4	0
040_DF_1970209	001	B	03/09/1970	20:18	133.9333	36.3833	0	30.0	0	BT	0	8.5	0
040_DF_1970209	001	B	03/09/1970	20:18	133.9333	36.3833	0	50.0	0	BT	0	8.6	0
040_DF_1970209	001	B	03/09/1970	20:18	133.9333	36.3833	0	75.0	0	BT	0	8.7	0
040_DF_1970209	001	B	03/09/1970	20:18	133.9333	36.3833	0	100.0	0	BT	0	8.8	0
040_DF_1970209	001	B	03/09/1970	20:18	133.9333	36.3833	0	116.0	0	BT	0	8.8	0
040_DF_1970209	002	B	03/09/1970	20:48	133.8167	36.3833	0	0.0	0	BT	0	10.1	0
040_DF_1970209	002	B	03/09/1970	20:48	133.8167	36.3833	0	10.0	0	BT	0	10.1	0
040_DF_1970209	002	B	03/09/1970	20:48	133.8167	36.3833	0	20.0	0	BT	0	10.1	0
040_DF_1970209	002	B	03/09/1970	20:48	133.8167	36.3833	0	30.0	0	BT	0	10.1	0
040_DF_1970209	002	B	03/09/1970	20:48	133.8167	36.3833	0	50.0	0	BT	0	10.0	0
040_DF_1970209	002	B	03/09/1970	20:48	133.8167	36.3833	0	55.0	0	BT	0	10.0	0
040_DF_1970209	002	B	03/09/1970	20:48	133.8167	36.3833	0	75.0	0	BT	0	10.0	0
040_DF_1970209	002	B	03/09/1970	20:48	133.8167	36.3833	0	100.0	0	BT	0	9.9	0
040_DF_1970209	002	B	03/09/1970	20:48	133.8167	36.3833	0	104.0	0	BT	0	9.9	0
040_DF_1970209	003	B	03/09/1970	21:06	133.7333	36.3667	0	0.0	0	BT	0	10.6	0
040_DF_1970209	003	B	03/09/1970	21:06	133.7333	36.3667	0	10.0	0	BT	0	10.7	0
040_DF_1970209	003	B	03/09/1970	21:06	133.7333	36.3667	0	20.0	0	BT	0	10.7	0
040_DF_1970209	003	B	03/09/1970	21:06	133.7333	36.3667	0	30.0	0	BT	0	10.7	0
040_DF_1970209	003	B	03/09/1970	21:06	133.7333	36.3667	0	50.0	0	BT	0	10.8	0
040_DF_1970209	003	B	03/09/1970	21:06	133.7333	36.3667	0	75.0	0	BT	0	10.9	0
040_DF_1970209	003	B	03/09/1970	21:06	133.7333	36.3667	0	100.0	0	BT	0	10.9	0
040_DF_1970209	003	B	03/09/1970	21:06	133.7333	36.3667	0	125.0	0	BT	0	11.1	0
040_DF_1970209	004	B	03/09/1970	21:30	133.8167	36.4000	0	0.0	0	BT	0	10.3	0
040_DF_1970209	004	B	03/09/1970	21:30	133.8167	36.4000	0	10.0	0	BT	0	10.3	0
040_DF_1970209	004	B	03/09/1970	21:30	133.8167	36.4000	0	20.0	0	BT	0	10.4	0
040_DF_1970209	004	B	03/09/1970	21:30	133.8167	36.4000	0	30.0	0	BT	0	10.4	0
040_DF_1970209	004	B	03/09/1970	21:30	133.8167	36.4000	0	50.0	0	BT	0	10.4	0
040_DF_1970209	004	B	03/09/1970	21:30	133.8167	36.4000	0	75.0	0	BT	0	10.5	0
040_DF_1970209	004	B	03/09/1970	21:30	133.8167	36.4000	0	88.0	0	BT	0	10.6	0
040_DF_1970209	004	B	03/09/1970	21:30	133.8167	36.4000	0	91.0	0	BT	0	10.5	0
040_DF_1970209	004	B	03/09/1970	21:30	133.8167	36.4000	0	100.0	0	BT	0	10.5	0
040_DF_1970209	004	B	03/09/1970	21:30	133.8167	36.4000	0	110.0	0	BT	0	10.5	0
040_DF_1970209	005	B	03/09/1970	22:00	133.9167	36.3500	0	0.0	0	BT	0	8.9	0
040_DF_1970209	005	B	03/09/1970	22:00	133.9167	36.3500	0	10.0	0	BT	0	8.9	0
040_DF_1970209	005	B	03/09/1970	22:00	133.9167	36.3500	0	20.0	0	BT	0	8.8	0
040_DF_1970209	005	B	03/09/1970	22:00	133.9167	36.3500	0	30.0	0	BT	0	8.8	0
040_DF_1970209	005	B	03/09/1970	22:00	133.9167	36.3500	0	50.0	0	BT	0	8.7	0
040_DF_1970209	005	B	03/09/1970	22:00	133.9167	36.3500	0	75.0	0	BT	0	8.7	0
040_DF_1970209	005	B	03/09/1970	22:00	133.9167	36.3500	0	76.0	0	BT	0	8.7	0
040_DF_1970209	005	B	03/09/1970	22:00	133.9167	36.3500	0	82.0	0	BT	0	8.3	0
040_DF_1970209	005	B	03/09/1970	22:00	133.9167	36.3500	0	100.0	0	BT	0	8.3	0
040_DF_1970209	005	B	03/09/1970	22:00	133.9167	36.3500	0	116.0	0	BT	0	8.2	0
040_DF_1970209	006	B	03/09/1970	22:30	133.8167	36.4000	0	0.0	0	BT	0	10.3	0
040_DF_1970209	006	B	03/09/1970	22:30	133.8167	36.4000	0	10.0	0	BT	0	10.3	0
040_DF_1970209	006	B	03/09/1970	22:30	133.8167	36.4000	0	20.0	0	BT	0	10.4	0
040_DF_1970209	006	B	03/09/1970	22:30	133.8167	36.4000	0	30.0	0	BT	0	10.4	0
040_DF_1970209	006	B	03/09/1970	22:30	133.8167	36.4000	0	50.0	0	BT	0	10.4	0
040_DF_1970209	006	B	03/09/1970	22:30	133.8167	36.4000	0	75.0	0	BT	0	10.5	0
040_DF_1970209	006	B	03/09/1970	22:30	133.8167	36.4000	0	100.0	0	BT	0	10.6	0
040_DF_1970209	006	B	03/09/1970	22:30	133.8167	36.4000	0	122.0	0	BT	0	10.6	0
040_DF_1970209	006	B	03/09/1970	22:30	133.8167	36.4000	0	125.0	0	BT	0	10.5	0
040_DF_1970209	006	B	03/09/1970	22:30	133.8167	36.4000	0	134.0	0	BT	0	10.1	0
040_DF_1970209	007	B	03/09/1970	23:00	133.8333	36.4167	0	0.0	0	BT	0	10.3	0
040_DF_1970209	007	B	03/09/1970	23:00	133.8333	36.4167	0	10.0	0	BT	0	10.3	0
040_DF_1970209	007	B	03/09/1970	23:00	133.8333	36.4167	0	20.0	0	BT	0	10.4	0
040_DF_1970209	007	B	03/09/1970	23:00	133.8333	36.4167	0	30.0	0	BT	0	10.4	0
040_DF_1970209	007	B	03/09/1970	23:00	133.8333	36.4167	0	50.0	0	BT	0	10.5	0
040_DF_1970209	007	B	03/09/1970	23:00	133.8333	36.4167	0	75.0	0	BT	0	10.6	0
040_DF_1970209	007	B	03/09/1970	23:00	133.8333	36.4167	0	100.0	0	BT	0	10.6	0
040_DF_1970209	007	B	03/09/1970	23:00	133.8333	36.4167	0	116.0	0	BT	0	10.7	0
040_DF_1970209	007	B	03/09/1970	23:00	133.8333	36.4167	0	125.0	0	BT	0	10.6	0
040_DF_1970209	007	B	03/09/1970	23:00	133.8333	36.4167	0	137.0	0	BT	0	10.4	0
040_DF_1970209	008	B	03/10/1970	01:12	133.5667	36.4500	0	0.0	0	BT	0	10.3	0
040_DF_1970209	008	B	03/10/1970	01:12	133.5667	36.4500	0	10.0	0	BT	0	10.4	0
040_DF_1970209	008	B	03/10/1970	01:12	133.5667	36.4500	0	20.0	0	BT	0	10.4	0
040_DF_1970209	008	B	03/10/1970	01:12	133.5667	36.4500	0	30.0	0	BT	0	10.4	0
040_DF_1970209	008	B	03/10/1970	01:12	133.5667	36.4500	0	50.0	0	BT	0	10.6	0
040_DF_1970209	008	B	03/10/1970	01:12	133.5667	36.4500	0	75.0	0	BT	0	10.6	0
040_DF_1970209	008	B	03/10/1970	01:12	133.5667	36.4500	0	100.0	0	BT	0	10.7	0
040_DF_1970209	008	B	03/10/1970	01:12	133.5667	36.4500	0	122.0	0	BT	0	10.8	0
040_DF_1970209	009	B	03/10/1970	01:42	133.5333	36.5000	0	0.0	0	BT	0	10.3	0
040_DF_1970209	009	B	03/10/1970	01:42	133.5333	36.5000	0	10.0	0	BT	0	10.4	0
040_DF_1970209	009	B	03/10/1970	01:42	133.5333	36.5000	0	20.0	0	BT	0	10.4	0
040_DF_1970209	009	B	03/10/1970	01:42	133.5333	36.5000	0	30.0	0	BT	0	10.4	0
040_DF_1970209	009	B	03/10/1970	01:42	133.5333	36.5000	0	50.0	0	BT	0	10.5	0
040_DF_1970209	009	B	03/10/1970	01:42	133.5333	36.5000	0	75.0	0	BT	0	10.6	0
040_DF_1970209	009	B	03/10/1970	01:42	133.5333	36.5000	0	100.0	0	BT	0	10.7	0
040_DF_1970209	009	B	03/10/1970	01:42	133.5333	36.5000	0	104.0	0	BT	0	10.7	0
040_DF_1970209	010	B	03/10/1970	03:06	133.3833	36.4667	0	0.0	0	BT	8	10.1	0
040_DF_1970209	010	B	03/10/1970	03:06	133.3833	36.4667	0	10.0	0	BT	8	10.1	0
040_DF_1970209	010	B	03/10/1970	03:06	133.3833	36.4667	0	20.0	0	BT	8	10.1	0
040_DF_1970209	010	B	03/10/1970	03:06	133.3833	36.4667	0	30.0	0	BT	8	10.2	0
040_DF_1970209	010	B	03/10/1970	03:06	133.3833	36.4667	0	50.0	0	BT	8	10.2	0
040_DF_1970209	010	B	03/10/1970	03:06	133.3833	36.4667	0	75.0	0	BT	8	10.3	0
040_DF_1970209	010	B	03/10/1970	03:06	133.3833	36.4667	0	100.0	0	BT	8	10.3	0
040_DF_1970209	010	B	03/10/1970	03:06	133.3833	36.4667	0	125.0	0	BT	8	10.4	0
040_DF_1970209	010	B	03/10/1970	03:06	133.3833	36.4667	0	137.0	0	BT	8	10.4	0
040_DF_1970209	011	B	03/10/1970	03:54	133.5000	36.4167	0	0.0	0	BT	0	10.3	0
040_DF_1970209	011	B	03/10/1970	03:54	133.5000	36.4167	0	10.0	0	BT	0	10.4	0
040_DF_1970209	011	B	03/10/1970	03:54	133.5000	36.4167	0	20.0	0	BT	0	10.4	0
040_DF_1970209	011	B	03/10/1970	03:54	133.5000	36.4167	0	30.0	0	BT	0	10.4	0
040_DF_1970209	011	B	03/10/1970	03:54	133.5000	36.4167	0	50.0	0	BT	0	10.5	0
040_DF_1970209	011	B	03/10/1970	03:54	133.5000	36.4167	0	75.0	0	BT	0	10.6	0
040_DF_1970209	011	B	03/10/1970	03:54	133.5000	36.4167	0	101.0	0	BT	0	10.7	0
040_DF_1970209	012	B	03/10/1970	05:06	133.9833	36.2667	0	0.0	0	BT	0	9.5	0
040_DF_1970209	012	B	03/10/1970	05:06	133.9833	36.2667	0	10.0	0	BT	0	9.5	0
040_DF_1970209	012	B	03/10/1970	05:06	133.9833	36.2667	0	20.0	0	BT	0	9.5	0
040_DF_1970209	012	B	03/10/1970	05:06	133.9833	36.2667	0	30.0	0	BT	0	9.5	0
040_DF_1970209	012	B	03/10/1970	05:06	133.9833	36.2667	0	50.0	0	BT	0	9.5	0
040_DF_1970209	012	B	03/10/1970	05:06	133.9833	36.2667	0	75.0	0	BT	0	9.5	0
040_DF_1970209	012	B	03/10/1970	05:06	133.9833	36.2667	0	100.0	0	BT	0	9.5	0
040_DF_1970209	012	B	03/10/1970	05:06	133.9833	36.2667	0	107.0	0	BT	0	9.5	0
040_DF_1970210	001	B	04/10/1970	21:00	133.9333	36.6667	0	0.0	0	BT	0	10.1	0
040_DF_1970210	001	B	04/10/1970	21:00	133.9333	36.6667	0	10.0	0	BT	0	10.0	0
040_DF_1970210	001	B	04/10/1970	21:00	133.9333	36.6667	0	18.0	0	BT	0	10.0	0
040_DF_1970210	001	B	04/10/1970	21:00	133.9333	36.6667	0	20.0	0	BT	0	9.9	0
040_DF_1970210	001	B	04/10/1970	21:00	133.9333	36.6667	0	27.0	0	BT	0	9.4	0
040_DF_1970210	001	B	04/10/1970	21:00	133.9333	36.6667	0	30.0	0	BT	0	9.4	0
040_DF_1970210	001	B	04/10/1970	21:00	133.9333	36.6667	0	50.0	0	BT	0	9.3	0
040_DF_1970210	001	B	04/10/1970	21:00	133.9333	36.6667	0	67.0	0	BT	0	9.3	0
040_DF_1970210	001	B	04/10/1970	21:00	133.9333	36.6667	0	75.0	0	BT	0	9.2	0
040_DF_1970210	001	B	04/10/1970	21:00	133.9333	36.6667	0	79.0	0	BT	0	9.2	0
040_DF_1970210	001	B	04/10/1970	21:00	133.9333	36.6667	0	82.0	0	BT	0	8.9	0
040_DF_1970210	001	B	04/10/1970	21:00	133.9333	36.6667	0	100.0	0	BT	0	8.8	0
040_DF_1970210	001	B	04/10/1970	21:00	133.9333	36.6667	0	107.0	0	BT	0	8.7	0
040_DF_1970210	001	B	04/10/1970	21:00	133.9333	36.6667	0	113.0	0	BT	0	8.4	0
040_DF_1970210	001	B	04/10/1970	21:00	133.9333	36.6667	0	125.0	0	BT	0	7.4	0
040_DF_1970210	001	B	04/10/1970	21:00	133.9333	36.6667	0	128.0	0	BT	0	7.1	0
040_DF_1970210	001	B	04/10/1970	21:00	133.9500	36.7500	0	0.0	0	BT	0	11.5	0
040_DF_1970210	001	B	04/10/1970	21:00	133.9500	36.7500	0	10.0	0	BT	0	11.6	0
040_DF_1970210	001	B	04/10/1970	21:00	133.9500	36.7500	0	20.0	0	BT	0	11.6	0
040_DF_1970210	001	B	04/10/1970	21:00	133.9500	36.7500	0	30.0	0	BT	0	11.7	0
040_DF_1970210	001	B	04/10/1970	21:00	133.9500	36.7500	0	43.0	0	BT	0	10.3	0
040_DF_1970210	001	B	04/10/1970	21:00	133.9500	36.7500	0	50.0	0	BT	0	10.3	0
040_DF_1970210	001	B	04/10/1970	21:00	133.9500	36.7500	0	70.0	0	BT	0	10.3	0
040_DF_1970210	001	B	04/10/1970	21:00	133.9500	36.7500	0	75.0	0	BT	0	10.0	0
040_DF_1970210	001	B	04/10/1970	21:00	133.9500	36.7500	0	79.0	0	BT	0	9.7	0
040_DF_1970210	001	B	04/10/1970	21:00	133.9500	36.7500	0	88.0	0	BT	0	9.7	0
040_DF_1970210	001	B	04/10/1970	21:00	133.9500	36.7500	0	100.0	0	BT	0	9.3	0
040_DF_1970210	001	B	04/10/1970	21:00	133.9500	36.7500	0	119.0	0	BT	0	8.6	0
040_DF_1970210	001	B	04/10/1970	21:00	133.9500	36.7500	0	125.0	0	BT	0	7.4	0
040_DF_1970210	001	B	04/10/1970	21:00	133.9500	36.7500	0	134.0	0	BT	0	7.2	0
040_DF_1970210	001	B	04/10/1970	21:00	133.9500	36.7500	0	137.0	0	BT	0	5.9	0
040_DF_1970210	001	B	04/10/1970	21:00	133.9500	36.7500	0	150.0	0	BT	0	4.9	0
040_DF_1970210	001	B	04/10/1970	21:00	133.9500	36.7500	0	152.0	0	BT	0	4.8	0
040_DF_1970210	002	B	04/10/1970	23:00	133.7167	36.8333	0	0.0	0	BT	0	9.6	0
040_DF_1970210	002	B	04/10/1970	23:00	133.7167	36.8333	0	10.0	0	BT	0	9.6	0
040_DF_1970210	002	B	04/10/1970	23:00	133.7167	36.8333	0	20.0	0	BT	0	9.6	0
040_DF_1970210	002	B	04/10/1970	23:00	133.7167	36.8333	0	30.0	0	BT	0	9.6	0
040_DF_1970210	002	B	04/10/1970	23:00	133.7167	36.8333	0	50.0	0	BT	0	9.7	0
040_DF_1970210	002	B	04/10/1970	23:00	133.7167	36.8333	0	75.0	0	BT	0	9.7	0
040_DF_1970210	002	B	04/10/1970	23:00	133.7167	36.8333	0	82.0	0	BT	0	9.7	0
040_DF_1970210	002	B	04/10/1970	23:00	133.7167	36.8333	0	88.0	0	BT	0	9.3	0
040_DF_1970210	002	B	04/10/1970	23:00	133.7167	36.8333	0	100.0	0	BT	0	9.3	0
040_DF_1970210	002	B	04/10/1970	23:00	133.7167	36.8333	0	113.0	0	BT	0	9.2	0
040_DF_1970210	002	B	04/10/1970	23:00	133.7167	36.8333	0	125.0	0	BT	0	8.7	0
040_DF_1970210	002	B	04/10/1970	23:00	133.7167	36.8333	0	128.0	0	BT	0	8.6	0
040_DF_1970210	002	B	04/10/1970	23:00	133.7167	36.8333	0	137.0	0	BT	0	7.2	0
040_DF_1970210	002	B	04/10/1970	23:00	133.7167	36.8333	0	146.0	0	BT	0	4.8	0
040_DF_1970211	001	B	04/23/1970	21:00	132.5167	36.0833	0	0.0	0	BT	0	12.1	0
040_DF_1970211	001	B	04/23/1970	21:00	132.5167	36.0833	0	10.0	0	BT	0	12.1	0
040_DF_1970211	001	B	04/23/1970	21:00	132.5167	36.0833	0	20.0	0	BT	0	12.1	0
040_DF_1970211	001	B	04/23/1970	21:00	132.5167	36.0833	0	30.0	0	BT	0	12.1	0
040_DF_1970211	001	B	04/23/1970	21:00	132.5167	36.0833	0	50.0	0	BT	0	12.1	0
040_DF_1970211	001	B	04/23/1970	21:00	132.5167	36.0833	0	73.0	0	BT	0	12.1	0
040_DF_1970211	001	B	04/23/1970	21:00	132.5167	36.0833	0	75.0	0	BT	0	12.1	0
040_DF_1970211	001	B	04/23/1970	21:00	132.5167	36.0833	0	88.0	0	BT	0	10.7	0
040_DF_1970211	001	B	04/23/1970	21:00	132.5167	36.0833	0	100.0	0	BT	0	10.2	0
040_DF_1970211	001	B	04/23/1970	21:00	132.5167	36.0833	0	107.0	0	BT	0	10.0	0
040_DF_1970211	001	B	04/23/1970	21:00	132.5167	36.0833	0	125.0	0	BT	0	9.7	0
040_DF_1970211	001	B	04/23/1970	21:00	132.5167	36.0833	0	137.0	0	BT	0	9.3	0
040_DF_1970211	002	B	04/23/1970	21:42	132.6833	36.0833	0	0.0	0	BT	0	11.7	0
040_DF_1970211	002	B	04/23/1970	21:42	132.6833	36.0833	0	10.0	0	BT	0	11.7	0
040_DF_1970211	002	B	04/23/1970	21:42	132.6833	36.0833	0	20.0	0	BT	0	11.7	0
040_DF_1970211	002	B	04/23/1970	21:42	132.6833	36.0833	0	21.0	0	BT	0	11.7	0
040_DF_1970211	002	B	04/23/1970	21:42	132.6833	36.0833	0	26.0	0	BT	0	11.5	0
040_DF_1970211	002	B	04/23/1970	21:42	132.6833	36.0833	0	30.0	0	BT	0	11.5	0
040_DF_1970211	002	B	04/23/1970	21:42	132.6833	36.0833	0	50.0	0	BT	0	11.6	0
040_DF_1970211	002	B	04/23/1970	21:42	132.6833	36.0833	0	59.0	0	BT	0	11.6	0
040_DF_1970211	002	B	04/23/1970	21:42	132.6833	36.0833	0	72.0	0	BT	0	10.8	0
040_DF_1970211	002	B	04/23/1970	21:42	132.6833	36.0833	0	75.0	0	BT	0	10.6	0
040_DF_1970211	002	B	04/23/1970	21:42	132.6833	36.0833	0	88.0	0	BT	0	10.1	0
040_DF_1970211	002	B	04/23/1970	21:42	132.6833	36.0833	0	100.0	0	BT	0	9.8	0
040_DF_1970211	002	B	04/23/1970	21:42	132.6833	36.0833	0	114.0	0	BT	0	9.4	0
040_DF_1970211	002	B	04/23/1970	21:42	132.6833	36.0833	0	119.0	0	BT	0	8.7	0
040_DF_1970211	002	B	04/23/1970	21:42	132.6833	36.0833	0	125.0	0	BT	0	8.6	0
040_DF_1970211	002	B	04/23/1970	21:42	132.6833	36.0833	0	137.0	0	BT	0	8.3	0
040_DF_1970211	003	B	04/23/1970	22:00	132.5667	36.2333	0	0.0	0	BT	0	11.8	0
040_DF_1970211	003	B	04/23/1970	22:00	132.5667	36.2333	0	10.0	0	BT	0	11.8	0
040_DF_1970211	003	B	04/23/1970	22:00	132.5667	36.2333	0	20.0	0	BT	0	11.8	0
040_DF_1970211	003	B	04/23/1970	22:00	132.5667	36.2333	0	30.0	0	BT	0	11.8	0
040_DF_1970211	003	B	04/23/1970	22:00	132.5667	36.2333	0	50.0	0	BT	0	11.9	0
040_DF_1970211	003	B	04/23/1970	22:00	132.5667	36.2333	0	52.0	0	BT	0	11.9	0
040_DF_1970211	003	B	04/23/1970	22:00	132.5667	36.2333	0	64.0	0	BT	0	11.4	0
040_DF_1970211	003	B	04/23/1970	22:00	132.5667	36.2333	0	70.0	0	BT	0	10.0	0
040_DF_1970211	003	B	04/23/1970	22:00	132.5667	36.2333	0	75.0	0	BT	0	9.5	0
040_DF_1970211	003	B	04/23/1970	22:00	132.5667	36.2333	0	82.0	0	BT	0	9.3	0
040_DF_1970211	003	B	04/23/1970	22:00	132.5667	36.2333	0	98.0	0	BT	0	9.1	0
040_DF_1970211	003	B	04/23/1970	22:00	132.5667	36.2333	0	100.0	0	BT	0	8.9	0
040_DF_1970211	003	B	04/23/1970	22:00	132.5667	36.2333	0	116.0	0	BT	0	7.8	0
040_DF_1970211	003	B	04/23/1970	22:00	132.5667	36.2333	0	125.0	0	BT	0	7.5	0
040_DF_1970211	003	B	04/23/1970	22:00	132.5667	36.2333	0	131.0	0	BT	0	7.4	0
040_DF_1970211	003	B	04/23/1970	22:00	132.5667	36.2333	0	146.0	0	BT	0	6.4	0
040_DF_1970211	003	B	04/23/1970	22:00	132.5667	36.2333	0	150.0	0	BT	0	5.9	0
040_DF_1970211	003	B	04/23/1970	22:00	132.5667	36.2333	0	152.0	0	BT	0	5.7	0
040_DF_1970211	004	B	04/23/1970	22:42	132.9333	36.2167	0	0.0	0	BT	0	12.1	0
040_DF_1970211	004	B	04/23/1970	22:42	132.9333	36.2167	0	10.0	0	BT	0	12.1	0
040_DF_1970211	004	B	04/23/1970	22:42	132.9333	36.2167	0	20.0	0	BT	0	12.1	0
040_DF_1970211	004	B	04/23/1970	22:42	132.9333	36.2167	0	21.0	0	BT	0	12.1	0
040_DF_1970211	004	B	04/23/1970	22:42	132.9333	36.2167	0	24.0	0	BT	0	11.4	0
040_DF_1970211	004	B	04/23/1970	22:42	132.9333	36.2167	0	30.0	0	BT	0	11.3	0
040_DF_1970211	004	B	04/23/1970	22:42	132.9333	36.2167	0	50.0	0	BT	0	11.2	0
040_DF_1970211	004	B	04/23/1970	22:42	132.9333	36.2167	0	67.0	0	BT	0	11.1	0
040_DF_1970211	004	B	04/23/1970	22:42	132.9333	36.2167	0	75.0	0	BT	0	10.7	0
040_DF_1970211	004	B	04/23/1970	22:42	132.9333	36.2167	0	100.0	0	BT	0	9.2	0
040_DF_1970211	004	B	04/23/1970	22:42	132.9333	36.2167	0	107.0	0	BT	0	8.8	0
040_DF_1970211	005	B	04/23/1970	22:48	132.8167	36.3667	0	0.0	0	BT	0	10.1	0
040_DF_1970211	005	B	04/23/1970	22:48	132.8167	36.3667	0	10.0	0	BT	0	10.1	0
040_DF_1970211	005	B	04/23/1970	22:48	132.8167	36.3667	0	20.0	0	BT	0	10.1	0
040_DF_1970211	005	B	04/23/1970	22:48	132.8167	36.3667	0	30.0	0	BT	0	10.0	0
040_DF_1970211	005	B	04/23/1970	22:48	132.8167	36.3667	0	46.0	0	BT	0	8.6	0
040_DF_1970211	005	B	04/23/1970	22:48	132.8167	36.3667	0	50.0	0	BT	0	8.4	0
040_DF_1970211	005	B	04/23/1970	22:48	132.8167	36.3667	0	75.0	0	BT	0	7.3	0
040_DF_1970211	005	B	04/23/1970	22:48	132.8167	36.3667	0	94.0	0	BT	0	6.5	0
040_DF_1970211	005	B	04/23/1970	22:48	132.8167	36.3667	0	100.0	0	BT	0	6.1	0
040_DF_1970211	005	B	04/23/1970	22:48	132.8167	36.3667	0	125.0	0	BT	0	4.4	0
040_DF_1970211	005	B	04/23/1970	22:48	132.8167	36.3667	0	131.0	0	BT	0	3.9	0
040_DF_1970211	005	B	04/23/1970	22:48	132.8167	36.3667	0	150.0	0	BT	0	3.1	0
040_DF_1970211	005	B	04/23/1970	22:48	132.8167	36.3667	0	152.0	0	BT	0	3.0	0
040_DF_1970211	006	B	04/23/1970	23:30	133.1833	36.3833	0	0.0	0	BT	0	12.2	0
040_DF_1970211	006	B	04/23/1970	23:30	133.1833	36.3833	0	10.0	0	BT	0	12.2	0
040_DF_1970211	006	B	04/23/1970	23:30	133.1833	36.3833	0	12.0	0	BT	0	12.2	0
040_DF_1970211	006	B	04/23/1970	23:30	133.1833	36.3833	0	17.0	0	BT	0	12.0	0
040_DF_1970211	006	B	04/23/1970	23:30	133.1833	36.3833	0	20.0	0	BT	0	12.0	0
040_DF_1970211	006	B	04/23/1970	23:30	133.1833	36.3833	0	30.0	0	BT	0	11.9	0
040_DF_1970211	006	B	04/23/1970	23:30	133.1833	36.3833	0	50.0	0	BT	0	11.9	0
040_DF_1970211	006	B	04/23/1970	23:30	133.1833	36.3833	0	61.0	0	BT	0	11.8	0
040_DF_1970211	006	B	04/23/1970	23:30	133.1833	36.3833	0	75.0	0	BT	0	11.7	0
040_DF_1970211	006	B	04/23/1970	23:30	133.1833	36.3833	0	79.0	0	BT	0	11.7	0
040_DF_1970211	006	B	04/23/1970	23:30	133.1833	36.3833	0	100.0	0	BT	0	11.7	0
040_DF_1970211	006	B	04/23/1970	23:30	133.1833	36.3833	0	104.0	0	BT	0	11.7	0
040_DF_1970211	006	B	04/23/1970	23:30	133.0333	36.5000	0	0.0	0	BT	0	11.3	0
040_DF_1970211	006	B	04/23/1970	23:30	133.0333	36.5000	0	10.0	0	BT	0	11.2	0
040_DF_1970211	006	B	04/23/1970	23:30	133.0333	36.5000	0	20.0	0	BT	0	11.2	0
040_DF_1970211	006	B	04/23/1970	23:30	133.0333	36.5000	0	27.0	0	BT	0	11.1	0
040_DF_1970211	006	B	04/23/1970	23:30	133.0333	36.5000	0	30.0	0	BT	0	10.4	0
040_DF_1970211	006	B	04/23/1970	23:30	133.0333	36.5000	0	34.0	0	BT	0	9.7	0
040_DF_1970211	006	B	04/23/1970	23:30	133.0333	36.5000	0	50.0	0	BT	0	9.2	0
040_DF_1970211	006	B	04/23/1970	23:30	133.0333	36.5000	0	64.0	0	BT	0	8.7	0
040_DF_1970211	006	B	04/23/1970	23:30	133.0333	36.5000	0	75.0	0	BT	0	8.2	0
040_DF_1970211	006	B	04/23/1970	23:30	133.0333	36.5000	0	100.0	0	BT	0	7.0	0
040_DF_1970211	006	B	04/23/1970	23:30	133.0333	36.5000	0	122.0	0	BT	0	5.9	0
040_DF_1970211	006	B	04/23/1970	23:30	133.0333	36.5000	0	125.0	0	BT	0	5.8	0
040_DF_1970211	006	B	04/23/1970	23:30	133.0333	36.5000	0	131.0	0	BT	0	5.4	0
040_DF_1970211	006	B	04/23/1970	23:30	133.0333	36.5000	0	143.0	0	BT	0	3.6	0
040_DF_1970211	007	B	04/24/1970	00:00	133.3500	36.4333	0	0.0	0	BT	8	11.8	0
040_DF_1970211	007	B	04/24/1970	00:00	133.3500	36.4333	0	10.0	0	BT	8	11.8	0
040_DF_1970211	007	B	04/24/1970	00:00	133.3500	36.4333	0	20.0	0	BT	8	11.8	0
040_DF_1970211	007	B	04/24/1970	00:00	133.3500	36.4333	0	30.0	0	BT	8	11.8	0
040_DF_1970211	007	B	04/24/1970	00:00	133.3500	36.4333	0	50.0	0	BT	8	11.8	0
040_DF_1970211	007	B	04/24/1970	00:00	133.3500	36.4333	0	75.0	0	BT	8	11.8	0
040_DF_1970211	007	B	04/24/1970	00:00	133.3500	36.4333	0	100.0	0	BT	8	11.8	0
040_DF_1970211	007	B	04/24/1970	00:00	133.3500	36.4333	0	116.0	0	BT	8	11.8	0
040_DF_1970211	008	B	04/24/1970	01:00	133.6500	36.3333	0	0.0	0	BT	0	10.7	0
040_DF_1970211	008	B	04/24/1970	01:00	133.6500	36.3333	0	10.0	0	BT	0	10.7	0
040_DF_1970211	008	B	04/24/1970	01:00	133.6500	36.3333	0	20.0	0	BT	0	10.6	0
040_DF_1970211	008	B	04/24/1970	01:00	133.6500	36.3333	0	30.0	0	BT	0	10.6	0
040_DF_1970211	008	B	04/24/1970	01:00	133.6500	36.3333	0	50.0	0	BT	0	10.6	0
040_DF_1970211	008	B	04/24/1970	01:00	133.6500	36.3333	0	59.0	0	BT	0	10.6	0
040_DF_1970211	008	B	04/24/1970	01:00	133.6500	36.3333	0	67.0	0	BT	0	10.1	0
040_DF_1970211	008	B	04/24/1970	01:00	133.6500	36.3333	0	75.0	0	BT	0	10.1	0
040_DF_1970211	008	B	04/24/1970	01:00	133.6500	36.3333	0	79.0	0	BT	0	10.1	0
040_DF_1970211	008	B	04/24/1970	01:00	133.6500	36.3333	0	82.0	0	BT	0	9.9	0
040_DF_1970211	008	B	04/24/1970	01:00	133.6500	36.3333	0	100.0	0	BT	0	9.7	0
040_DF_1970211	008	B	04/24/1970	01:00	133.6500	36.3333	0	107.0	0	BT	0	9.7	0
040_DF_1970211	009	B	04/24/1970	02:00	133.9667	36.2167	0	0.0	0	BT	0	9.8	0
040_DF_1970211	009	B	04/24/1970	02:00	133.9667	36.2167	0	10.0	0	BT	0	9.9	0
040_DF_1970211	009	B	04/24/1970	02:00	133.9667	36.2167	0	20.0	0	BT	0	9.9	0
040_DF_1970211	009	B	04/24/1970	02:00	133.9667	36.2167	0	30.0	0	BT	0	10.0	0
040_DF_1970211	009	B	04/24/1970	02:00	133.9667	36.2167	0	34.0	0	BT	0	10.0	0
040_DF_1970211	009	B	04/24/1970	02:00	133.9667	36.2167	0	50.0	0	BT	0	9.6	0
040_DF_1970211	009	B	04/24/1970	02:00	133.9667	36.2167	0	55.0	0	BT	0	9.4	0
040_DF_1970211	009	B	04/24/1970	02:00	133.9667	36.2167	0	75.0	0	BT	0	9.4	0
040_DF_1970211	009	B	04/24/1970	02:00	133.9667	36.2167	0	78.0	0	BT	0	9.4	0
040_DF_1970211	009	B	04/24/1970	02:00	133.9667	36.2167	0	100.0	0	BT	0	9.0	0
040_DF_1970211	009	B	04/24/1970	02:00	133.9667	36.2167	0	107.0	0	BT	0	8.9	0
040_DF_1970211	009	B	04/24/1970	02:00	133.9667	36.2167	0	116.0	0	BT	0	9.3	0
040_DF_1970211	010	B	04/27/1970	19:00	133.0000	36.0333	0	0.0	0	BT	8	13.8	0
040_DF_1970211	010	B	04/27/1970	19:00	133.0000	36.0333	0	10.0	0	BT	8	13.8	0
040_DF_1970211	010	B	04/27/1970	19:00	133.0000	36.0333	0	20.0	0	BT	8	13.8	0
040_DF_1970211	010	B	04/27/1970	19:00	133.0000	36.0333	0	24.0	0	BT	8	13.8	0
040_DF_1970211	010	B	04/27/1970	19:00	133.0000	36.0333	0	27.0	0	BT	8	13.8	0
040_DF_1970211	010	B	04/27/1970	19:00	133.0000	36.0333	0	30.0	0	BT	8	13.8	0
040_DF_1970211	010	B	04/27/1970	19:00	133.0000	36.0333	0	50.0	0	BT	8	13.7	0
040_DF_1970211	010	B	04/27/1970	19:00	133.0000	36.0333	0	55.0	0	BT	8	13.7	0
040_DF_1970212	001	B	07/28/1970	20:00	133.9667	36.4667	0	0.0	0	BT	0	25.4	0
040_DF_1970212	001	B	07/28/1970	20:00	133.9667	36.4667	0	9.0	0	BT	0	22.2	0
040_DF_1970212	001	B	07/28/1970	20:00	133.9667	36.4667	0	10.0	0	BT	0	22.1	0
040_DF_1970212	001	B	07/28/1970	20:00	133.9667	36.4667	0	18.0	0	BT	0	21.4	0
040_DF_1970212	001	B	07/28/1970	20:00	133.9667	36.4667	0	20.0	0	BT	0	21.3	0
040_DF_1970212	001	B	07/28/1970	20:00	133.9667	36.4667	0	27.0	0	BT	0	21.1	0
040_DF_1970212	001	B	07/28/1970	20:00	133.9667	36.4667	0	30.0	0	BT	0	20.0	0
040_DF_1970212	001	B	07/28/1970	20:00	133.9667	36.4667	0	37.0	0	BT	0	17.8	0
040_DF_1970212	001	B	07/28/1970	20:00	133.9667	36.4667	0	43.0	0	BT	0	17.2	0
040_DF_1970212	001	B	07/28/1970	20:00	133.9667	36.4667	0	46.0	0	BT	0	15.7	0
040_DF_1970212	001	B	07/28/1970	20:00	133.9667	36.4667	0	50.0	0	BT	0	15.5	0
040_DF_1970212	001	B	07/28/1970	20:00	133.9667	36.4667	0	67.0	0	BT	0	14.4	0
040_DF_1970212	001	B	07/28/1970	20:00	133.9667	36.4667	0	73.0	0	BT	0	14.0	0
040_DF_1970212	001	B	07/28/1970	20:00	133.9667	36.4667	0	75.0	0	BT	0	13.9	0
040_DF_1970212	001	B	07/28/1970	20:00	133.9667	36.4667	0	79.0	0	BT	0	13.9	0
040_DF_1970212	001	B	07/28/1970	20:00	133.9667	36.4667	0	100.0	0	BT	0	10.5	0
040_DF_1970212	001	B	07/28/1970	20:00	133.9667	36.4667	0	116.0	0	BT	0	7.8	0
040_DF_1970212	001	B	07/28/1970	20:00	133.9667	36.4667	0	125.0	0	BT	0	6.9	0
040_DF_1970212	001	B	07/28/1970	20:00	133.9667	36.4667	0	150.0	0	BT	0	4.4	0
040_DF_1970212	001	B	07/28/1970	20:00	133.9667	36.4667	0	152.0	0	BT	0	4.2	0
040_DF_1970212	001	B	07/28/1970	20:00	133.9667	36.4667	0	177.0	0	BT	0	3.1	0
040_DF_1970212	001	B	07/28/1970	20:00	134.0000	36.4333	0	0.0	0	BT	0	24.8	0
040_DF_1970212	001	B	07/28/1970	20:00	134.0000	36.4333	0	10.0	0	BT	0	22.2	0
040_DF_1970212	001	B	07/28/1970	20:00	134.0000	36.4333	0	12.0	0	BT	0	21.7	0
040_DF_1970212	001	B	07/28/1970	20:00	134.0000	36.4333	0	20.0	0	BT	0	20.9	0
040_DF_1970212	001	B	07/28/1970	20:00	134.0000	36.4333	0	24.0	0	BT	0	20.6	0
040_DF_1970212	001	B	07/28/1970	20:00	134.0000	36.4333	0	30.0	0	BT	0	18.9	0
040_DF_1970212	001	B	07/28/1970	20:00	134.0000	36.4333	0	43.0	0	BT	0	15.8	0
040_DF_1970212	001	B	07/28/1970	20:00	134.0000	36.4333	0	50.0	0	BT	0	15.2	0
040_DF_1970212	001	B	07/28/1970	20:00	134.0000	36.4333	0	73.0	0	BT	0	13.3	0
040_DF_1970212	001	B	07/28/1970	20:00	134.0000	36.4333	0	75.0	0	BT	0	13.1	0
040_DF_1970212	001	B	07/28/1970	20:00	134.0000	36.4333	0	88.0	0	BT	0	11.1	0
040_DF_1970212	001	B	07/28/1970	20:00	134.0000	36.4333	0	91.0	0	BT	0	10.0	0
040_DF_1970212	001	B	07/28/1970	20:00	134.0000	36.4333	0	100.0	0	BT	0	9.2	0
040_DF_1970212	001	B	07/28/1970	20:00	134.0000	36.4333	0	125.0	0	BT	0	6.8	0
040_DF_1970212	001	B	07/28/1970	20:00	134.0000	36.4333	0	137.0	0	BT	0	5.6	0
040_DF_1970212	002	B	07/28/1970	21:00	133.9167	36.2667	0	0.0	0	BT	0	25.2	0
040_DF_1970212	002	B	07/28/1970	21:00	133.9167	36.2667	0	10.0	0	BT	0	23.1	0
040_DF_1970212	002	B	07/28/1970	21:00	133.9167	36.2667	0	12.0	0	BT	0	22.7	0
040_DF_1970212	002	B	07/28/1970	21:00	133.9167	36.2667	0	15.0	0	BT	0	21.1	0
040_DF_1970212	002	B	07/28/1970	21:00	133.9167	36.2667	0	20.0	0	BT	0	19.8	0
040_DF_1970212	002	B	07/28/1970	21:00	133.9167	36.2667	0	27.0	0	BT	0	17.9	0
040_DF_1970212	002	B	07/28/1970	21:00	133.9167	36.2667	0	30.0	0	BT	0	17.8	0
040_DF_1970212	002	B	07/28/1970	21:00	133.9167	36.2667	0	40.0	0	BT	0	17.2	0
040_DF_1970212	002	B	07/28/1970	21:00	133.9167	36.2667	0	50.0	0	BT	0	16.7	0
040_DF_1970212	002	B	07/28/1970	21:00	133.9167	36.2667	0	75.0	0	BT	0	15.5	0
040_DF_1970212	002	B	07/28/1970	21:00	133.9167	36.2667	0	85.0	0	BT	0	15.0	0
040_DF_1970212	002	B	07/28/1970	21:00	133.9167	36.2667	0	100.0	0	BT	0	14.5	0
040_DF_1970212	002	B	07/28/1970	21:00	133.9167	36.2667	0	119.0	0	BT	0	13.8	0
040_DF_1970212	002	B	07/28/1970	21:00	133.9167	36.2667	0	125.0	0	BT	0	12.4	0
040_DF_1970212	002	B	07/28/1970	21:00	133.9167	36.2667	0	128.0	0	BT	0	11.9	0
040_DF_1970212	002	B	07/28/1970	21:00	133.9167	36.2667	0	131.0	0	BT	0	10.8	0
040_DF_1970212	002	B	07/28/1970	21:00	133.9167	36.2667	0	137.0	0	BT	0	10.0	0
040_DF_1970212	002	B	07/28/1970	21:00	133.9333	36.2500	0	0.0	0	BT	0	25.4	0
040_DF_1970212	002	B	07/28/1970	21:00	133.9333	36.2500	0	10.0	0	BT	0	23.2	0
040_DF_1970212	002	B	07/28/1970	21:00	133.9333	36.2500	0	12.0	0	BT	0	22.8	0
040_DF_1970212	002	B	07/28/1970	21:00	133.9333	36.2500	0	15.0	0	BT	0	20.8	0
040_DF_1970212	002	B	07/28/1970	21:00	133.9333	36.2500	0	20.0	0	BT	0	19.3	0
040_DF_1970212	002	B	07/28/1970	21:00	133.9333	36.2500	0	21.0	0	BT	0	19.0	0
040_DF_1970212	002	B	07/28/1970	21:00	133.9333	36.2500	0	30.0	0	BT	0	18.1	0
040_DF_1970212	002	B	07/28/1970	21:00	133.9333	36.2500	0	37.0	0	BT	0	17.6	0
040_DF_1970212	002	B	07/28/1970	21:00	133.9333	36.2500	0	50.0	0	BT	0	17.0	0
040_DF_1970212	002	B	07/28/1970	21:00	133.9333	36.2500	0	58.0	0	BT	0	16.7	0
040_DF_1970212	002	B	07/28/1970	21:00	133.9333	36.2500	0	62.0	0	BT	0	16.1	0
040_DF_1970212	002	B	07/28/1970	21:00	133.9333	36.2500	0	75.0	0	BT	0	15.6	0
040_DF_1970212	002	B	07/28/1970	21:00	133.9333	36.2500	0	79.0	0	BT	0	15.4	0
040_DF_1970212	002	B	07/28/1970	21:00	133.9333	36.2500	0	88.0	0	BT	0	14.8	0
040_DF_1970212	002	B	07/28/1970	21:00	133.9333	36.2500	0	100.0	0	BT	0	14.5	0
040_DF_1970212	002	B	07/28/1970	21:00	133.9333	36.2500	0	117.0	0	BT	0	14.2	0
040_DF_1970212	002	B	07/28/1970	21:00	133.9333	36.2500	0	125.0	0	BT	0	12.8	0
040_DF_1970212	002	B	07/28/1970	21:00	133.8333	36.3333	0	0.0	0	BT	0	25.6	0
040_DF_1970212	002	B	07/28/1970	21:00	133.8333	36.3333	0	6.0	0	BT	0	23.8	0
040_DF_1970212	002	B	07/28/1970	21:00	133.8333	36.3333	0	10.0	0	BT	0	22.9	0
040_DF_1970212	002	B	07/28/1970	21:00	133.8333	36.3333	0	12.0	0	BT	0	22.5	0
040_DF_1970212	002	B	07/28/1970	21:00	133.8333	36.3333	0	20.0	0	BT	0	19.6	0
040_DF_1970212	002	B	07/28/1970	21:00	133.8333	36.3333	0	21.0	0	BT	0	19.3	0
040_DF_1970212	002	B	07/28/1970	21:00	133.8333	36.3333	0	30.0	0	BT	0	17.7	0
040_DF_1970212	002	B	07/28/1970	21:00	133.8333	36.3333	0	37.0	0	BT	0	17.6	0
040_DF_1970212	002	B	07/28/1970	21:00	133.8333	36.3333	0	50.0	0	BT	0	16.8	0
040_DF_1970212	002	B	07/28/1970	21:00	133.8333	36.3333	0	61.0	0	BT	0	16.2	0
040_DF_1970212	002	B	07/28/1970	21:00	133.8333	36.3333	0	75.0	0	BT	0	15.6	0
040_DF_1970212	002	B	07/28/1970	21:00	133.8333	36.3333	0	91.0	0	BT	0	14.9	0
040_DF_1970212	002	B	07/28/1970	21:00	133.8333	36.3333	0	100.0	0	BT	0	14.7	0
040_DF_1970212	002	B	07/28/1970	21:00	133.8333	36.3333	0	107.0	0	BT	0	14.5	0
040_DF_1970212	002	B	07/28/1970	21:00	133.8333	36.3333	0	122.0	0	BT	0	12.0	0
040_DF_1970212	002	B	07/28/1970	21:00	133.8333	36.3333	0	125.0	0	BT	0	11.6	0
040_DF_1970212	002	B	07/28/1970	21:00	133.8333	36.3333	0	150.0	0	BT	0	8.0	0
040_DF_1970212	002	B	07/28/1970	21:00	133.8333	36.3333	0	152.0	0	BT	0	7.7	0
040_DF_1970212	003	B	07/28/1970	22:00	133.8333	36.1833	0	0.0	0	BT	0	25.7	0
040_DF_1970212	003	B	07/28/1970	22:00	133.8333	36.1833	0	6.0	0	BT	0	23.1	0
040_DF_1970212	003	B	07/28/1970	22:00	133.8333	36.1833	0	10.0	0	BT	0	22.6	0
040_DF_1970212	003	B	07/28/1970	22:00	133.8333	36.1833	0	18.0	0	BT	0	21.7	0
040_DF_1970212	003	B	07/28/1970	22:00	133.8333	36.1833	0	20.0	0	BT	0	21.2	0
040_DF_1970212	003	B	07/28/1970	22:00	133.8333	36.1833	0	30.0	0	BT	0	18.8	0
040_DF_1970212	003	B	07/28/1970	22:00	133.8333	36.1833	0	34.0	0	BT	0	18.1	0
040_DF_1970212	003	B	07/28/1970	22:00	133.8333	36.1833	0	50.0	0	BT	0	17.1	0
040_DF_1970212	003	B	07/28/1970	22:00	133.8333	36.1833	0	67.0	0	BT	0	16.1	0
040_DF_1970212	003	B	07/28/1970	22:00	133.8333	36.1833	0	75.0	0	BT	0	15.7	0
040_DF_1970212	003	B	07/28/1970	22:00	133.8333	36.1833	0	79.0	0	BT	0	15.6	0
040_DF_1970212	003	B	07/28/1970	22:00	133.8333	36.1833	0	100.0	0	BT	0	14.9	0
040_DF_1970212	003	B	07/28/1970	22:00	133.8333	36.1833	0	107.0	0	BT	0	14.7	0
040_DF_1970212	003	B	07/28/1970	22:00	133.8333	36.1833	0	125.0	0	BT	0	12.6	0
040_DF_1970213	001	B	08/11/1970	13:00	133.8833	36.4333	0	0.0	0	BT	0	26.5	0
040_DF_1970213	001	B	08/11/1970	13:00	133.8833	36.4333	0	6.0	0	BT	0	26.1	0
040_DF_1970213	001	B	08/11/1970	13:00	133.8833	36.4333	0	10.0	0	BT	0	23.9	0
040_DF_1970213	001	B	08/11/1970	13:00	133.8833	36.4333	0	12.0	0	BT	0	22.8	0
040_DF_1970213	001	B	08/11/1970	13:00	133.8833	36.4333	0	20.0	0	BT	0	21.6	0
040_DF_1970213	001	B	08/11/1970	13:00	133.8833	36.4333	0	24.0	0	BT	0	21.0	0
040_DF_1970213	001	B	08/11/1970	13:00	133.8833	36.4333	0	30.0	0	BT	0	19.4	0
040_DF_1970213	001	B	08/11/1970	13:00	133.8833	36.4333	0	46.0	0	BT	0	15.4	0
040_DF_1970213	001	B	08/11/1970	13:00	133.8833	36.4333	0	50.0	0	BT	0	14.9	0
040_DF_1970213	001	B	08/11/1970	13:00	133.8833	36.4333	0	75.0	0	BT	0	11.8	0
040_DF_1970213	001	B	08/11/1970	13:00	133.8833	36.4333	0	79.0	0	BT	0	11.2	0
040_DF_1970213	001	B	08/11/1970	13:00	133.8833	36.4333	0	98.0	0	BT	0	8.4	0
040_DF_1970213	001	B	08/11/1970	13:00	133.8833	36.4333	0	100.0	0	BT	0	8.2	0
040_DF_1970213	001	B	08/11/1970	13:00	133.8833	36.4333	0	125.0	0	BT	0	5.6	0
040_DF_1970213	001	B	08/11/1970	13:00	133.8833	36.4333	0	140.0	0	BT	0	3.9	0
040_DF_1970213	001	B	08/11/1970	13:00	133.8833	36.4333	0	150.0	0	BT	0	3.5	0
040_DF_1970213	001	B	08/11/1970	13:00	133.8833	36.4333	0	155.0	0	BT	0	3.3	0
040_DF_1970213	002	B	08/11/1970	14:00	133.7000	36.4667	0	0.0	0	BT	0	26.7	0
040_DF_1970213	002	B	08/11/1970	14:00	133.7000	36.4667	0	3.0	0	BT	0	26.7	0
040_DF_1970213	002	B	08/11/1970	14:00	133.7000	36.4667	0	10.0	0	BT	0	25.0	0
040_DF_1970213	002	B	08/11/1970	14:00	133.7000	36.4667	0	11.0	0	BT	0	25.7	0
040_DF_1970213	002	B	08/11/1970	14:00	133.7000	36.4667	0	12.0	0	BT	0	23.3	0
040_DF_1970213	002	B	08/11/1970	14:00	133.7000	36.4667	0	20.0	0	BT	0	22.1	0
040_DF_1970213	002	B	08/11/1970	14:00	133.7000	36.4667	0	21.0	0	BT	0	21.9	0
040_DF_1970213	002	B	08/11/1970	14:00	133.7000	36.4667	0	30.0	0	BT	0	19.3	0
040_DF_1970213	002	B	08/11/1970	14:00	133.7000	36.4667	0	40.0	0	BT	0	16.7	0
040_DF_1970213	002	B	08/11/1970	14:00	133.7000	36.4667	0	50.0	0	BT	0	15.6	0
040_DF_1970213	002	B	08/11/1970	14:00	133.7000	36.4667	0	75.0	0	BT	0	12.9	0
040_DF_1970213	002	B	08/11/1970	14:00	133.7000	36.4667	0	100.0	0	BT	0	10.3	0
040_DF_1970213	002	B	08/11/1970	14:00	133.7000	36.4667	0	125.0	0	BT	0	7.6	0
040_DF_1970213	002	B	08/11/1970	14:00	133.7000	36.4667	0	128.0	0	BT	0	7.2	0
040_DF_1970213	002	B	08/11/1970	14:00	133.7000	36.4667	0	143.0	0	BT	0	6.7	0
040_DF_1970213	002	B	08/11/1970	14:00	133.7000	36.4667	0	146.0	0	BT	0	5.7	0
040_DF_1970213	002	B	08/11/1970	14:00	133.7000	36.4667	0	150.0	0	BT	0	5.4	0
040_DF_1970213	002	B	08/11/1970	14:00	133.7000	36.4667	0	165.0	0	BT	0	4.1	0
040_DF_1970213	002	B	08/11/1970	14:00	133.7000	36.4667	0	180.0	0	BT	0	3.7	0
040_DF_1970213	002	B	08/11/1970	14:00	133.7000	36.4667	0	192.0	0	BT	0	3.6	0
040_DF_1970213	003	B	08/11/1970	16:00	133.2000	36.4667	0	0.0	0	BT	0	26.5	0
040_DF_1970213	003	B	08/11/1970	16:00	133.2000	36.4667	0	5.0	0	BT	0	26.5	0
040_DF_1970213	003	B	08/11/1970	16:00	133.2000	36.4667	0	10.0	0	BT	0	25.5	0
040_DF_1970213	003	B	08/11/1970	16:00	133.2000	36.4667	0	12.0	0	BT	0	25.1	0
040_DF_1970213	003	B	08/11/1970	16:00	133.2000	36.4667	0	15.0	0	BT	0	23.2	0
040_DF_1970213	003	B	08/11/1970	16:00	133.2000	36.4667	0	20.0	0	BT	0	22.6	0
040_DF_1970213	003	B	08/11/1970	16:00	133.2000	36.4667	0	30.0	0	BT	0	21.5	0
040_DF_1970213	003	B	08/11/1970	16:00	133.2000	36.4667	0	37.0	0	BT	0	20.8	0
040_DF_1970213	003	B	08/11/1970	16:00	133.2000	36.4667	0	43.0	0	BT	0	19.1	0
040_DF_1970213	003	B	08/11/1970	16:00	133.2000	36.4667	0	50.0	0	BT	0	18.5	0
040_DF_1970213	003	B	08/11/1970	16:00	133.2000	36.4667	0	75.0	0	BT	0	16.3	0
040_DF_1970213	003	B	08/11/1970	16:00	133.2000	36.4667	0	79.0	0	BT	0	16.0	0
040_DF_1970213	003	B	08/11/1970	16:00	133.2000	36.4667	0	100.0	0	BT	0	14.8	0
040_DF_1970213	003	B	08/11/1970	16:00	133.2000	36.4667	0	116.0	0	BT	0	13.8	0
040_DF_1970213	003	B	08/11/1970	16:00	133.2000	36.4667	0	122.0	0	BT	0	12.4	0
040_DF_1970213	003	B	08/11/1970	16:00	133.2000	36.4667	0	125.0	0	BT	0	12.0	0
040_DF_1970213	003	B	08/11/1970	16:00	133.2000	36.4667	0	134.0	0	BT	0	10.7	0
040_DF_1970213	004	B	08/11/1970	18:00	132.8000	36.2000	0	0.0	0	BT	0	27.5	0
040_DF_1970213	004	B	08/11/1970	18:00	132.8000	36.2000	0	6.0	0	BT	0	27.5	0
040_DF_1970213	004	B	08/11/1970	18:00	132.8000	36.2000	0	9.0	0	BT	0	27.1	0
040_DF_1970213	004	B	08/11/1970	18:00	132.8000	36.2000	0	10.0	0	BT	0	26.6	0
040_DF_1970213	004	B	08/11/1970	18:00	132.8000	36.2000	0	18.0	0	BT	0	22.6	0
040_DF_1970213	004	B	08/11/1970	18:00	132.8000	36.2000	0	20.0	0	BT	0	22.0	0
040_DF_1970213	004	B	08/11/1970	18:00	132.8000	36.2000	0	24.0	0	BT	0	20.9	0
040_DF_1970213	004	B	08/11/1970	18:00	132.8000	36.2000	0	30.0	0	BT	0	19.6	0
040_DF_1970213	004	B	08/11/1970	18:00	132.8000	36.2000	0	40.0	0	BT	0	17.6	0
040_DF_1970213	004	B	08/11/1970	18:00	132.8000	36.2000	0	50.0	0	BT	0	16.6	0
040_DF_1970213	004	B	08/11/1970	18:00	132.8000	36.2000	0	55.0	0	BT	0	16.0	0
040_DF_1970213	004	B	08/11/1970	18:00	132.8000	36.2000	0	75.0	0	BT	0	15.1	0
040_DF_1970213	004	B	08/11/1970	18:00	132.8000	36.2000	0	100.0	0	BT	0	14.1	0
040_DF_1970213	004	B	08/11/1970	18:00	132.8000	36.2000	0	116.0	0	BT	0	13.5	0
040_DF_1970213	005	B	08/11/1970	18:48	133.5667	36.3167	0	0.0	0	BT	0	25.6	0
040_DF_1970213	005	B	08/11/1970	18:48	133.5667	36.3167	0	9.0	0	BT	0	25.0	0
040_DF_1970213	005	B	08/11/1970	18:48	133.5667	36.3167	0	10.0	0	BT	0	25.0	0
040_DF_1970213	005	B	08/11/1970	18:48	133.5667	36.3167	0	15.0	0	BT	0	24.9	0
040_DF_1970213	005	B	08/11/1970	18:48	133.5667	36.3167	0	18.0	0	BT	0	22.7	0
040_DF_1970213	005	B	08/11/1970	18:48	133.5667	36.3167	0	20.0	0	BT	0	22.4	0
040_DF_1970213	005	B	08/11/1970	18:48	133.5667	36.3167	0	23.0	0	BT	0	21.9	0
040_DF_1970213	005	B	08/11/1970	18:48	133.5667	36.3167	0	26.0	0	BT	0	22.5	0
040_DF_1970213	005	B	08/11/1970	18:48	133.5667	36.3167	0	30.0	0	BT	0	21.7	0
040_DF_1970213	005	B	08/11/1970	18:48	133.5667	36.3167	0	35.0	0	BT	0	20.8	0
040_DF_1970213	005	B	08/11/1970	18:48	133.5667	36.3167	0	37.0	0	BT	0	19.4	0
040_DF_1970213	005	B	08/11/1970	18:48	133.5667	36.3167	0	40.0	0	BT	0	18.7	0
040_DF_1970213	005	B	08/11/1970	18:48	133.5667	36.3167	0	50.0	0	BT	0	17.0	0
040_DF_1970213	005	B	08/11/1970	18:48	133.5667	36.3167	0	61.0	0	BT	0	15.3	0
040_DF_1970213	005	B	08/11/1970	18:48	133.5667	36.3167	0	75.0	0	BT	0	14.1	0
040_DF_1970213	005	B	08/11/1970	18:48	133.5667	36.3167	0	85.0	0	BT	0	13.3	0
040_DF_1970213	005	B	08/11/1970	18:48	133.5667	36.3167	0	88.0	0	BT	0	13.3	0
040_DF_1970213	005	B	08/11/1970	18:48	133.5667	36.3167	0	100.0	0	BT	0	11.6	0
040_DF_1970213	005	B	08/11/1970	18:48	133.5667	36.3167	0	122.0	0	BT	0	8.3	0
040_DF_1970213	006	B	08/11/1970	20:06	132.7167	36.0333	0	0.0	0	BT	0	27.5	0
040_DF_1970213	006	B	08/11/1970	20:06	132.7167	36.0333	0	6.0	0	BT	0	27.5	0
040_DF_1970213	006	B	08/11/1970	20:06	132.7167	36.0333	0	10.0	0	BT	0	25.5	0
040_DF_1970213	006	B	08/11/1970	20:06	132.7167	36.0333	0	15.0	0	BT	0	23.1	0
040_DF_1970213	006	B	08/11/1970	20:06	132.7167	36.0333	0	20.0	0	BT	0	22.0	0
040_DF_1970213	006	B	08/11/1970	20:06	132.7167	36.0333	0	24.0	0	BT	0	21.1	0
040_DF_1970213	006	B	08/11/1970	20:06	132.7167	36.0333	0	30.0	0	BT	0	19.1	0
040_DF_1970213	006	B	08/11/1970	20:06	132.7167	36.0333	0	46.0	0	BT	0	16.9	0
040_DF_1970213	006	B	08/11/1970	20:06	132.7167	36.0333	0	50.0	0	BT	0	16.7	0
040_DF_1970213	006	B	08/11/1970	20:06	132.7167	36.0333	0	75.0	0	BT	0	15.2	0
040_DF_1970213	006	B	08/11/1970	20:06	132.7167	36.0333	0	79.0	0	BT	0	14.9	0
040_DF_1970213	006	B	08/11/1970	20:06	132.7167	36.0333	0	91.0	0	BT	0	14.8	0
040_DF_1970213	006	B	08/11/1970	20:06	132.7167	36.0333	0	100.0	0	BT	0	14.4	0
040_DF_1970213	006	B	08/11/1970	20:06	132.7167	36.0333	0	110.0	0	BT	0	13.9	0
040_DF_1970213	006	B	08/11/1970	20:06	132.7167	36.0333	0	122.0	0	BT	0	12.8	0
040_DF_1970213	007	B	08/11/1970	21:00	132.7167	36.3000	0	0.0	0	BT	0	27.2	0
040_DF_1970213	007	B	08/11/1970	21:00	132.7167	36.3000	0	3.0	0	BT	0	27.2	0
040_DF_1970213	007	B	08/11/1970	21:00	132.7167	36.3000	0	10.0	0	BT	0	26.3	0
040_DF_1970213	007	B	08/11/1970	21:00	132.7167	36.3000	0	12.0	0	BT	0	26.1	0
040_DF_1970213	007	B	08/11/1970	21:00	132.7167	36.3000	0	20.0	0	BT	0	21.1	0
040_DF_1970213	007	B	08/11/1970	21:00	132.7167	36.3000	0	30.0	0	BT	0	19.4	0
040_DF_1970213	007	B	08/11/1970	21:00	132.7167	36.3000	0	50.0	0	BT	0	16.2	0
040_DF_1970213	007	B	08/11/1970	21:00	132.7167	36.3000	0	55.0	0	BT	0	15.4	0
040_DF_1970213	007	B	08/11/1970	21:00	132.7167	36.3000	0	64.0	0	BT	0	15.3	0
040_DF_1970213	007	B	08/11/1970	21:00	132.7167	36.3000	0	75.0	0	BT	0	14.8	0
040_DF_1970213	007	B	08/11/1970	21:00	132.7167	36.3000	0	91.0	0	BT	0	14.2	0
040_DF_1970213	007	B	08/11/1970	21:00	132.7167	36.3000	0	100.0	0	BT	0	13.2	0
040_DF_1970213	007	B	08/11/1970	21:00	132.7167	36.3000	0	110.0	0	BT	0	11.9	0
040_DF_1970213	007	B	08/11/1970	21:00	132.7167	36.3000	0	113.0	0	BT	0	10.8	0
040_DF_1970213	007	B	08/11/1970	21:00	132.7167	36.3000	0	116.0	0	BT	0	10.6	0
040_DF_1970213	007	B	08/11/1970	21:00	132.7167	36.3000	0	125.0	0	BT	0	8.5	0
040_DF_1970213	007	B	08/11/1970	21:00	132.7167	36.3000	0	131.0	0	BT	0	7.1	0
040_DF_1970213	007	B	08/11/1970	21:00	132.7167	36.3000	0	150.0	0	BT	0	4.2	0
040_DF_1970213	007	B	08/11/1970	21:00	132.7167	36.3000	0	152.0	0	BT	0	3.9	0
040_DF_1970213	007	B	08/11/1970	21:00	132.7167	36.3000	0	171.0	0	BT	0	3.3	0
040_DF_1970213	007	B	08/11/1970	21:00	133.7667	36.2167	0	0.0	0	BT	0	26.9	0
040_DF_1970213	007	B	08/11/1970	21:00	133.7667	36.2167	0	6.0	0	BT	0	26.9	0
040_DF_1970213	007	B	08/11/1970	21:00	133.7667	36.2167	0	9.0	0	BT	0	26.4	0
040_DF_1970213	007	B	08/11/1970	21:00	133.7667	36.2167	0	10.0	0	BT	0	26.0	0
040_DF_1970213	007	B	08/11/1970	21:00	133.7667	36.2167	0	15.0	0	BT	0	24.3	0
040_DF_1970213	007	B	08/11/1970	21:00	133.7667	36.2167	0	20.0	0	BT	0	24.0	0
040_DF_1970213	007	B	08/11/1970	21:00	133.7667	36.2167	0	23.0	0	BT	0	23.8	0
040_DF_1970213	007	B	08/11/1970	21:00	133.7667	36.2167	0	30.0	0	BT	0	21.7	0
040_DF_1970213	007	B	08/11/1970	21:00	133.7667	36.2167	0	34.0	0	BT	0	20.8	0
040_DF_1970213	007	B	08/11/1970	21:00	133.7667	36.2167	0	37.0	0	BT	0	20.7	0
040_DF_1970213	007	B	08/11/1970	21:00	133.7667	36.2167	0	50.0	0	BT	0	18.5	0
040_DF_1970213	007	B	08/11/1970	21:00	133.7667	36.2167	0	58.0	0	BT	0	17.1	0
040_DF_1970213	007	B	08/11/1970	21:00	133.7667	36.2167	0	73.0	0	BT	0	15.9	0
040_DF_1970213	007	B	08/11/1970	21:00	133.7667	36.2167	0	75.0	0	BT	0	15.7	0
040_DF_1970213	007	B	08/11/1970	21:00	133.7667	36.2167	0	91.0	0	BT	0	15.1	0
040_DF_1970213	007	B	08/11/1970	21:00	133.7667	36.2167	0	100.0	0	BT	0	14.4	0
040_DF_1970213	007	B	08/11/1970	21:00	133.7667	36.2167	0	107.0	0	BT	0	13.9	0
040_DF_1970213	007	B	08/11/1970	21:00	133.7667	36.2167	0	110.0	0	BT	0	13.3	0
040_DF_1970213	007	B	08/11/1970	21:00	133.7667	36.2167	0	117.0	0	BT	0	12.5	0
040_DF_1970213	007	B	08/11/1970	21:00	133.7667	36.2167	0	125.0	0	BT	0	9.7	0
040_DF_1970213	007	B	08/11/1970	21:00	133.7667	36.2167	0	128.0	0	BT	0	8.6	0
040_DF_1970213	007	B	08/11/1970	21:00	133.7667	36.2167	0	137.0	0	BT	0	7.4	0
040_DF_1970213	008	B	08/12/1970	06:42	133.6833	36.1167	0	0.0	0	BT	0	27.6	0
040_DF_1970213	008	B	08/12/1970	06:42	133.6833	36.1167	0	3.0	0	BT	0	27.6	0
040_DF_1970213	008	B	08/12/1970	06:42	133.6833	36.1167	0	10.0	0	BT	0	26.0	0
040_DF_1970213	008	B	08/12/1970	06:42	133.6833	36.1167	0	12.0	0	BT	0	25.6	0
040_DF_1970213	008	B	08/12/1970	06:42	133.6833	36.1167	0	18.0	0	BT	0	22.1	0
040_DF_1970213	008	B	08/12/1970	06:42	133.6833	36.1167	0	20.0	0	BT	0	21.9	0
040_DF_1970213	008	B	08/12/1970	06:42	133.6833	36.1167	0	30.0	0	BT	0	20.9	0
040_DF_1970213	008	B	08/12/1970	06:42	133.6833	36.1167	0	50.0	0	BT	0	19.2	0
040_DF_1970213	008	B	08/12/1970	06:42	133.6833	36.1167	0	75.0	0	BT	0	16.8	0
040_DF_1970213	008	B	08/12/1970	06:42	133.6833	36.1167	0	85.0	0	BT	0	15.8	0
040_DF_1970213	008	B	08/12/1970	06:42	133.6833	36.1167	0	100.0	0	BT	0	14.9	0
040_DF_1970213	008	B	08/12/1970	06:42	133.6833	36.1167	0	125.0	0	BT	0	13.2	0
040_DF_1970213	008	B	08/12/1970	06:42	133.6833	36.1167	0	128.0	0	BT	0	13.0	0
040_DF_1970213	009	B	08/12/1970	12:54	133.5000	36.1833	0	0.0	0	BT	0	26.9	0
040_DF_1970213	009	B	08/12/1970	12:54	133.5000	36.1833	0	9.0	0	BT	0	26.9	0
040_DF_1970213	009	B	08/12/1970	12:54	133.5000	36.1833	0	10.0	0	BT	0	26.5	0
040_DF_1970213	009	B	08/12/1970	12:54	133.5000	36.1833	0	18.0	0	BT	0	22.8	0
040_DF_1970213	009	B	08/12/1970	12:54	133.5000	36.1833	0	20.0	0	BT	0	22.7	0
040_DF_1970213	009	B	08/12/1970	12:54	133.5000	36.1833	0	24.0	0	BT	0	22.5	0
040_DF_1970213	009	B	08/12/1970	12:54	133.5000	36.1833	0	27.0	0	BT	0	20.3	0
040_DF_1970213	009	B	08/12/1970	12:54	133.5000	36.1833	0	30.0	0	BT	0	20.2	0
040_DF_1970213	009	B	08/12/1970	12:54	133.5000	36.1833	0	34.0	0	BT	0	19.4	0
040_DF_1970213	009	B	08/12/1970	12:54	133.5000	36.1833	0	40.0	0	BT	0	19.4	0
040_DF_1970213	009	B	08/12/1970	12:54	133.5000	36.1833	0	46.0	0	BT	0	18.3	0
040_DF_1970213	009	B	08/12/1970	12:54	133.5000	36.1833	0	50.0	0	BT	0	18.3	0
040_DF_1970213	009	B	08/12/1970	12:54	133.5000	36.1833	0	55.0	0	BT	0	18.3	0
040_DF_1970213	009	B	08/12/1970	12:54	133.5000	36.1833	0	75.0	0	BT	0	15.6	0
040_DF_1970213	009	B	08/12/1970	12:54	133.5000	36.1833	0	76.0	0	BT	0	15.6	0
040_DF_1970213	009	B	08/12/1970	12:54	133.5000	36.1833	0	98.0	0	BT	0	14.9	0
040_DF_1970213	009	B	08/12/1970	12:54	133.5000	36.1833	0	100.0	0	BT	0	14.7	0
040_DF_1970213	009	B	08/12/1970	12:54	133.5000	36.1833	0	110.0	0	BT	0	14.0	0
040_DF_1970213	010	B	08/12/1970	21:00	132.7167	36.0500	0	0.0	0	BT	0	27.3	0
040_DF_1970213	010	B	08/12/1970	21:00	132.7167	36.0500	0	9.0	0	BT	0	27.3	0
040_DF_1970213	010	B	08/12/1970	21:00	132.7167	36.0500	0	10.0	0	BT	0	26.9	0
040_DF_1970213	010	B	08/12/1970	21:00	132.7167	36.0500	0	18.0	0	BT	0	23.4	0
040_DF_1970213	010	B	08/12/1970	21:00	132.7167	36.0500	0	20.0	0	BT	0	22.7	0
040_DF_1970213	010	B	08/12/1970	21:00	132.7167	36.0500	0	30.0	0	BT	0	19.3	0
040_DF_1970213	010	B	08/12/1970	21:00	132.7167	36.0500	0	40.0	0	BT	0	18.3	0
040_DF_1970213	010	B	08/12/1970	21:00	132.7167	36.0500	0	50.0	0	BT	0	17.3	0
040_DF_1970213	010	B	08/12/1970	21:00	132.7167	36.0500	0	55.0	0	BT	0	16.8	0
040_DF_1970213	010	B	08/12/1970	21:00	132.7167	36.0500	0	75.0	0	BT	0	15.8	0
040_DF_1970213	010	B	08/12/1970	21:00	132.7167	36.0500	0	100.0	0	BT	0	14.7	0
040_DF_1970213	010	B	08/12/1970	21:00	132.7167	36.0500	0	116.0	0	BT	0	13.9	0
040_DF_1970213	010	B	08/12/1970	21:00	132.7167	36.0500	0	125.0	0	BT	0	12.9	0
040_DF_1970213	011	B	08/12/1970	23:36	133.5167	36.1833	0	0.0	0	BT	0	26.7	0
040_DF_1970213	011	B	08/12/1970	23:36	133.5167	36.1833	0	8.0	0	BT	0	26.7	0
040_DF_1970213	011	B	08/12/1970	23:36	133.5167	36.1833	0	10.0	0	BT	0	25.8	0
040_DF_1970213	011	B	08/12/1970	23:36	133.5167	36.1833	0	20.0	0	BT	0	22.2	0
040_DF_1970213	011	B	08/12/1970	23:36	133.5167	36.1833	0	26.0	0	BT	0	20.2	0
040_DF_1970213	011	B	08/12/1970	23:36	133.5167	36.1833	0	30.0	0	BT	0	19.7	0
040_DF_1970213	011	B	08/12/1970	23:36	133.5167	36.1833	0	37.0	0	BT	0	19.0	0
040_DF_1970213	011	B	08/12/1970	23:36	133.5167	36.1833	0	40.0	0	BT	0	19.2	0
040_DF_1970213	011	B	08/12/1970	23:36	133.5167	36.1833	0	43.0	0	BT	0	18.4	0
040_DF_1970213	011	B	08/12/1970	23:36	133.5167	36.1833	0	50.0	0	BT	0	18.0	0
040_DF_1970213	011	B	08/12/1970	23:36	133.5167	36.1833	0	61.0	0	BT	0	17.5	0
040_DF_1970213	011	B	08/12/1970	23:36	133.5167	36.1833	0	64.0	0	BT	0	16.9	0
040_DF_1970213	011	B	08/12/1970	23:36	133.5167	36.1833	0	67.0	0	BT	0	16.9	0
040_DF_1970213	011	B	08/12/1970	23:36	133.5167	36.1833	0	75.0	0	BT	0	15.6	0
040_DF_1970213	011	B	08/12/1970	23:36	133.5167	36.1833	0	76.0	0	BT	0	15.4	0
040_DF_1970213	011	B	08/12/1970	23:36	133.5167	36.1833	0	88.0	0	BT	0	15.0	0
040_DF_1970213	011	B	08/12/1970	23:36	133.5167	36.1833	0	98.0	0	BT	0	14.2	0
040_DF_1970213	011	B	08/12/1970	23:36	133.5167	36.1833	0	100.0	0	BT	0	14.1	0
040_DF_1970213	011	B	08/12/1970	23:36	133.5167	36.1833	0	110.0	0	BT	0	13.7	0
040_DF_1970213	011	B	08/12/1970	23:36	133.5167	36.1833	0	113.0	0	BT	0	13.2	0
040_DF_1970213	012	B	08/13/1970	00:00	133.4333	36.2833	0	0.0	0	BT	0	26.3	0
040_DF_1970213	012	B	08/13/1970	00:00	133.4333	36.2833	0	9.0	0	BT	0	26.1	0
040_DF_1970213	012	B	08/13/1970	00:00	133.4333	36.2833	0	10.0	0	BT	0	25.7	0
040_DF_1970213	012	B	08/13/1970	00:00	133.4333	36.2833	0	18.0	0	BT	0	22.7	0
040_DF_1970213	012	B	08/13/1970	00:00	133.4333	36.2833	0	20.0	0	BT	0	22.4	0
040_DF_1970213	012	B	08/13/1970	00:00	133.4333	36.2833	0	30.0	0	BT	0	20.6	0
040_DF_1970213	012	B	08/13/1970	00:00	133.4333	36.2833	0	43.0	0	BT	0	18.5	0
040_DF_1970213	012	B	08/13/1970	00:00	133.4333	36.2833	0	50.0	0	BT	0	18.0	0
040_DF_1970213	012	B	08/13/1970	00:00	133.4333	36.2833	0	61.0	0	BT	0	17.2	0
040_DF_1970213	012	B	08/13/1970	00:00	133.4333	36.2833	0	75.0	0	BT	0	15.9	0
040_DF_1970213	012	B	08/13/1970	00:00	133.4333	36.2833	0	85.0	0	BT	0	14.9	0
040_DF_1970213	012	B	08/13/1970	00:00	133.4333	36.2833	0	98.0	0	BT	0	14.9	0
040_DF_1970213	012	B	08/13/1970	00:00	133.4333	36.2833	0	100.0	0	BT	0	14.7	0
040_DF_1970213	012	B	08/13/1970	00:00	133.4333	36.2833	0	107.0	0	BT	0	14.2	0
040_DF_1970214	001	B	09/03/1970	07:00	133.3833	36.4167	0	0.0	0	BT	8	28.1	0
040_DF_1970214	001	B	09/03/1970	07:00	133.3833	36.4167	0	10.0	0	BT	8	28.1	0
040_DF_1970214	001	B	09/03/1970	07:00	133.3833	36.4167	0	12.0	0	BT	8	28.1	0
040_DF_1970214	001	B	09/03/1970	07:00	133.3833	36.4167	0	20.0	0	BT	8	27.7	0
040_DF_1970214	001	B	09/03/1970	07:00	133.3833	36.4167	0	21.0	0	BT	8	27.7	0
040_DF_1970214	001	B	09/03/1970	07:00	133.3833	36.4167	0	30.0	0	BT	8	27.6	0
040_DF_1970214	001	B	09/03/1970	07:00	133.3833	36.4167	0	40.0	0	BT	8	27.5	0
040_DF_1970214	001	B	09/03/1970	07:00	133.3833	36.4167	0	44.0	0	BT	8	26.9	0
040_DF_1970214	001	B	09/03/1970	07:00	133.3833	36.4167	0	49.0	0	BT	8	25.0	0
040_DF_1970214	001	B	09/03/1970	07:00	133.3833	36.4167	0	50.0	0	BT	8	24.9	0
040_DF_1970214	001	B	09/03/1970	07:00	133.3833	36.4167	0	58.0	0	BT	8	23.9	0
040_DF_1970214	001	B	09/03/1970	07:00	133.3833	36.4167	0	61.0	0	BT	8	23.8	0
040_DF_1970214	001	B	09/03/1970	07:00	133.3833	36.4167	0	75.0	0	BT	8	21.4	0
040_DF_1970214	001	B	09/03/1970	07:00	133.3833	36.4167	0	76.0	0	BT	8	21.1	0
040_DF_1970214	001	B	09/03/1970	07:00	133.3833	36.4167	0	91.0	0	BT	8	19.6	0
040_DF_1970214	001	B	09/03/1970	07:00	133.3833	36.4167	0	100.0	0	BT	8	18.9	0
040_DF_1970214	001	B	09/03/1970	07:00	133.3833	36.4167	0	116.0	0	BT	8	17.7	0
040_DF_1970214	001	B	09/03/1970	07:00	133.3833	36.4167	0	125.0	0	BT	8	16.3	0
040_DF_1970215	001	B	09/22/1970	13:00	132.9333	36.2667	0	0.0	0	BT	0	25.2	0
040_DF_1970215	001	B	09/22/1970	13:00	132.9333	36.2667	0	10.0	0	BT	0	25.2	0
040_DF_1970215	001	B	09/22/1970	13:00	132.9333	36.2667	0	20.0	0	BT	0	25.1	0
040_DF_1970215	001	B	09/22/1970	13:00	132.9333	36.2667	0	30.0	0	BT	0	23.9	0
040_DF_1970215	001	B	09/22/1970	13:00	132.9333	36.2667	0	34.0	0	BT	0	22.7	0
040_DF_1970215	001	B	09/22/1970	13:00	132.9333	36.2667	0	46.0	0	BT	0	20.7	0
040_DF_1970215	001	B	09/22/1970	13:00	132.9333	36.2667	0	49.0	0	BT	0	18.9	0
040_DF_1970215	001	B	09/22/1970	13:00	132.9333	36.2667	0	50.0	0	BT	0	18.7	0
040_DF_1970215	001	B	09/22/1970	13:00	132.9333	36.2667	0	55.0	0	BT	0	17.8	0
040_DF_1970215	001	B	09/22/1970	13:00	132.9333	36.2667	0	61.0	0	BT	0	16.9	0
040_DF_1970215	001	B	09/22/1970	13:00	132.9333	36.2667	0	75.0	0	BT	0	15.7	0
040_DF_1970215	001	B	09/22/1970	13:00	132.9333	36.2667	0	76.0	0	BT	0	15.6	0
040_DF_1970215	001	B	09/22/1970	13:00	132.9333	36.2667	0	100.0	0	BT	0	15.1	0
040_DF_1970215	001	B	09/22/1970	13:00	132.9333	36.2667	0	104.0	0	BT	0	15.0	0
040_DF_1970215	002	B	09/22/1970	14:00	133.0833	36.3500	0	0.0	0	BT	0	25.3	0
040_DF_1970215	002	B	09/22/1970	14:00	133.0833	36.3500	0	10.0	0	BT	0	25.3	0
040_DF_1970215	002	B	09/22/1970	14:00	133.0833	36.3500	0	20.0	0	BT	0	25.4	0
040_DF_1970215	002	B	09/22/1970	14:00	133.0833	36.3500	0	30.0	0	BT	0	25.4	0
040_DF_1970215	002	B	09/22/1970	14:00	133.0833	36.3500	0	34.0	0	BT	0	25.4	0
040_DF_1970215	002	B	09/22/1970	14:00	133.0833	36.3500	0	35.0	0	BT	0	25.0	0
040_DF_1970215	002	B	09/22/1970	14:00	133.0833	36.3500	0	40.0	0	BT	0	21.7	0
040_DF_1970215	002	B	09/22/1970	14:00	133.0833	36.3500	0	43.0	0	BT	0	20.8	0
040_DF_1970215	002	B	09/22/1970	14:00	133.0833	36.3500	0	46.0	0	BT	0	18.8	0
040_DF_1970215	002	B	09/22/1970	14:00	133.0833	36.3500	0	50.0	0	BT	0	18.0	0
040_DF_1970215	002	B	09/22/1970	14:00	133.0833	36.3500	0	56.0	0	BT	0	16.6	0
040_DF_1970215	002	B	09/22/1970	14:00	133.0833	36.3500	0	70.0	0	BT	0	15.8	0
040_DF_1970215	002	B	09/22/1970	14:00	133.0833	36.3500	0	75.0	0	BT	0	15.7	0
040_DF_1970215	002	B	09/22/1970	14:00	133.0833	36.3500	0	100.0	0	BT	0	15.2	0
040_DF_1970215	002	B	09/22/1970	14:00	133.0833	36.3500	0	107.0	0	BT	0	15.0	0
040_DF_1970215	003	B	09/22/1970	15:00	133.3667	36.4000	0	0.0	0	BT	8	24.9	0
040_DF_1970215	003	B	09/22/1970	15:00	133.3667	36.4000	0	10.0	0	BT	8	24.9	0
040_DF_1970215	003	B	09/22/1970	15:00	133.3667	36.4000	0	20.0	0	BT	8	24.8	0
040_DF_1970215	003	B	09/22/1970	15:00	133.3667	36.4000	0	21.0	0	BT	8	24.8	0
040_DF_1970215	003	B	09/22/1970	15:00	133.3667	36.4000	0	26.0	0	BT	8	24.6	0
040_DF_1970215	003	B	09/22/1970	15:00	133.3667	36.4000	0	27.0	0	BT	8	23.9	0
040_DF_1970215	003	B	09/22/1970	15:00	133.3667	36.4000	0	30.0	0	BT	8	23.5	0
040_DF_1970215	003	B	09/22/1970	15:00	133.3667	36.4000	0	34.0	0	BT	8	22.4	0
040_DF_1970215	003	B	09/22/1970	15:00	133.3667	36.4000	0	38.0	0	BT	8	22.4	0
040_DF_1970215	003	B	09/22/1970	15:00	133.3667	36.4000	0	49.0	0	BT	8	18.9	0
040_DF_1970215	003	B	09/22/1970	15:00	133.3667	36.4000	0	50.0	0	BT	8	18.5	0
040_DF_1970215	003	B	09/22/1970	15:00	133.3667	36.4000	0	53.0	0	BT	8	17.3	0
040_DF_1970215	003	B	09/22/1970	15:00	133.3667	36.4000	0	56.0	0	BT	8	17.2	0
040_DF_1970215	003	B	09/22/1970	15:00	133.3667	36.4000	0	61.0	0	BT	8	16.2	0
040_DF_1970215	003	B	09/22/1970	15:00	133.3667	36.4000	0	75.0	0	BT	8	15.1	0
040_DF_1970215	003	B	09/22/1970	15:00	133.3667	36.4000	0	93.0	0	BT	8	13.9	0
040_DF_1970215	003	B	09/22/1970	15:00	133.3667	36.4000	0	94.0	0	BT	8	13.1	0
040_DF_1970215	003	B	09/22/1970	15:00	133.3667	36.4000	0	102.0	0	BT	8	12.2	0
040_DF_1970215	004	B	09/22/1970	16:00	133.6500	36.3000	0	0.0	0	BT	0	24.7	0
040_DF_1970215	004	B	09/22/1970	16:00	133.6500	36.3000	0	8.0	0	BT	0	24.6	0
040_DF_1970215	004	B	09/22/1970	16:00	133.6500	36.3000	0	10.0	0	BT	0	24.4	0
040_DF_1970215	004	B	09/22/1970	16:00	133.6500	36.3000	0	18.0	0	BT	0	23.7	0
040_DF_1970215	004	B	09/22/1970	16:00	133.6500	36.3000	0	20.0	0	BT	0	23.6	0
040_DF_1970215	004	B	09/22/1970	16:00	133.6500	36.3000	0	27.0	0	BT	0	23.4	0
040_DF_1970215	004	B	09/22/1970	16:00	133.6500	36.3000	0	30.0	0	BT	0	23.2	0
040_DF_1970215	004	B	09/22/1970	16:00	133.6500	36.3000	0	35.0	0	BT	0	22.8	0
040_DF_1970215	004	B	09/22/1970	16:00	133.6500	36.3000	0	37.0	0	BT	0	22.6	0
040_DF_1970215	004	B	09/22/1970	16:00	133.6500	36.3000	0	38.0	0	BT	0	21.1	0
040_DF_1970215	004	B	09/22/1970	16:00	133.6500	36.3000	0	41.0	0	BT	0	20.6	0
040_DF_1970215	004	B	09/22/1970	16:00	133.6500	36.3000	0	43.0	0	BT	0	19.9	0
040_DF_1970215	004	B	09/22/1970	16:00	133.6500	36.3000	0	47.0	0	BT	0	19.6	0
040_DF_1970215	004	B	09/22/1970	16:00	133.6500	36.3000	0	49.0	0	BT	0	18.4	0
040_DF_1970215	004	B	09/22/1970	16:00	133.6500	36.3000	0	50.0	0	BT	0	18.2	0
040_DF_1970215	004	B	09/22/1970	16:00	133.6500	36.3000	0	69.0	0	BT	0	15.2	0
040_DF_1970215	004	B	09/22/1970	16:00	133.6500	36.3000	0	75.0	0	BT	0	14.7	0
040_DF_1970215	004	B	09/22/1970	16:00	133.6500	36.3000	0	88.0	0	BT	0	14.1	0
040_DF_1970215	004	B	09/22/1970	16:00	133.6500	36.3000	0	100.0	0	BT	0	13.1	0
040_DF_1970215	004	B	09/22/1970	16:00	133.6500	36.3000	0	113.0	0	BT	0	12.1	0
040_DF_1970215	005	B	09/22/1970	17:00	133.9500	36.2500	0	0.0	0	BT	0	24.2	0
040_DF_1970215	005	B	09/22/1970	17:00	133.9500	36.2500	0	10.0	0	BT	0	24.2	0
040_DF_1970215	005	B	09/22/1970	17:00	133.9500	36.2500	0	20.0	0	BT	0	24.1	0
040_DF_1970215	005	B	09/22/1970	17:00	133.9500	36.2500	0	21.0	0	BT	0	24.1	0
040_DF_1970215	005	B	09/22/1970	17:00	133.9500	36.2500	0	24.0	0	BT	0	23.9	0
040_DF_1970215	005	B	09/22/1970	17:00	133.9500	36.2500	0	27.0	0	BT	0	23.3	0
040_DF_1970215	005	B	09/22/1970	17:00	133.9500	36.2500	0	30.0	0	BT	0	21.9	0
040_DF_1970215	005	B	09/22/1970	17:00	133.9500	36.2500	0	32.0	0	BT	0	21.3	0
040_DF_1970215	005	B	09/22/1970	17:00	133.9500	36.2500	0	47.0	0	BT	0	17.2	0
040_DF_1970215	005	B	09/22/1970	17:00	133.9500	36.2500	0	50.0	0	BT	0	17.0	0
040_DF_1970215	005	B	09/22/1970	17:00	133.9500	36.2500	0	55.0	0	BT	0	16.3	0
040_DF_1970215	005	B	09/22/1970	17:00	133.9500	36.2500	0	61.0	0	BT	0	14.7	0
040_DF_1970215	005	B	09/22/1970	17:00	133.9500	36.2500	0	64.0	0	BT	0	14.7	0
040_DF_1970215	005	B	09/22/1970	17:00	133.9500	36.2500	0	67.0	0	BT	0	14.3	0
040_DF_1970215	005	B	09/22/1970	17:00	133.9500	36.2500	0	75.0	0	BT	0	13.8	0
040_DF_1970215	005	B	09/22/1970	17:00	133.9500	36.2500	0	85.0	0	BT	0	13.2	0
040_DF_1970215	005	B	09/22/1970	17:00	133.9500	36.2500	0	100.0	0	BT	0	11.3	0
040_DF_1970215	005	B	09/22/1970	17:00	133.9500	36.2500	0	125.0	0	BT	0	8.1	0
040_DF_1970216	001	B	10/13/1970	16:18	134.0000	36.0000	0	0.0	0	BT	0	22.3	0
040_DF_1970216	001	B	10/13/1970	16:18	134.0000	36.0000	0	10.0	0	BT	0	22.3	0
040_DF_1970216	001	B	10/13/1970	16:18	134.0000	36.0000	0	20.0	0	BT	0	22.4	0
040_DF_1970216	001	B	10/13/1970	16:18	134.0000	36.0000	0	30.0	0	BT	0	22.4	0
040_DF_1970216	001	B	10/13/1970	16:18	134.0000	36.0000	0	40.0	0	BT	0	22.5	0
040_DF_1970216	001	B	10/13/1970	16:18	134.0000	36.0000	0	50.0	0	BT	0	20.9	0
040_DF_1970216	001	B	10/13/1970	16:18	134.0000	36.0000	0	61.0	0	BT	0	19.2	0
040_DF_1970216	001	B	10/13/1970	16:18	134.0000	36.0000	0	70.0	0	BT	0	18.1	0
040_DF_1970216	001	B	10/13/1970	16:18	134.0000	36.0000	0	73.0	0	BT	0	16.4	0
040_DF_1970216	001	B	10/13/1970	16:18	134.0000	36.0000	0	75.0	0	BT	0	15.7	0
040_DF_1970216	001	B	10/13/1970	16:18	134.0000	36.0000	0	82.0	0	BT	0	15.2	0
040_DF_1970216	001	B	10/13/1970	16:18	134.0000	36.0000	0	99.0	0	BT	0	14.3	0
040_DF_1970216	002	B	10/13/1970	17:36	134.0000	36.2000	0	0.0	0	BT	0	22.1	0
040_DF_1970216	002	B	10/13/1970	17:36	134.0000	36.2000	0	10.0	0	BT	0	22.1	0
040_DF_1970216	002	B	10/13/1970	17:36	134.0000	36.2000	0	20.0	0	BT	0	22.0	0
040_DF_1970216	002	B	10/13/1970	17:36	134.0000	36.2000	0	24.0	0	BT	0	22.0	0
040_DF_1970216	002	B	10/13/1970	17:36	134.0000	36.2000	0	30.0	0	BT	0	21.3	0
040_DF_1970216	002	B	10/13/1970	17:36	134.0000	36.2000	0	34.0	0	BT	0	20.3	0
040_DF_1970216	002	B	10/13/1970	17:36	134.0000	36.2000	0	49.0	0	BT	0	18.7	0
040_DF_1970216	002	B	10/13/1970	17:36	134.0000	36.2000	0	50.0	0	BT	0	18.6	0
040_DF_1970216	002	B	10/13/1970	17:36	134.0000	36.2000	0	55.0	0	BT	0	17.9	0
040_DF_1970216	002	B	10/13/1970	17:36	134.0000	36.2000	0	64.0	0	BT	0	16.0	0
040_DF_1970216	002	B	10/13/1970	17:36	134.0000	36.2000	0	75.0	0	BT	0	15.3	0
040_DF_1970216	002	B	10/13/1970	17:36	134.0000	36.2000	0	94.0	0	BT	0	14.2	0
040_DF_1970216	002	B	10/13/1970	17:36	134.0000	36.2000	0	100.0	0	BT	0	13.7	0
040_DF_1970216	002	B	10/13/1970	17:36	134.0000	36.2000	0	110.0	0	BT	0	12.6	0
040_DF_1970216	002	B	10/13/1970	17:36	134.0000	36.2000	0	114.0	0	BT	0	11.6	0
040_DF_1970216	003	B	10/13/1970	18:54	134.0000	36.4833	0	0.0	0	BT	0	21.4	0
040_DF_1970216	003	B	10/13/1970	18:54	134.0000	36.4833	0	10.0	0	BT	0	21.4	0
040_DF_1970216	003	B	10/13/1970	18:54	134.0000	36.4833	0	15.0	0	BT	0	21.4	0
040_DF_1970216	003	B	10/13/1970	18:54	134.0000	36.4833	0	18.0	0	BT	0	20.9	0
040_DF_1970216	003	B	10/13/1970	18:54	134.0000	36.4833	0	20.0	0	BT	0	20.8	0
040_DF_1970216	003	B	10/13/1970	18:54	134.0000	36.4833	0	30.0	0	BT	0	20.3	0
040_DF_1970216	003	B	10/13/1970	18:54	134.0000	36.4833	0	34.0	0	BT	0	20.2	0
040_DF_1970216	003	B	10/13/1970	18:54	134.0000	36.4833	0	50.0	0	BT	0	15.9	0
040_DF_1970216	003	B	10/13/1970	18:54	134.0000	36.4833	0	55.0	0	BT	0	14.6	0
040_DF_1970216	003	B	10/13/1970	18:54	134.0000	36.4833	0	75.0	0	BT	0	11.6	0
040_DF_1970216	003	B	10/13/1970	18:54	134.0000	36.4833	0	88.0	0	BT	0	9.7	0
040_DF_1970216	003	B	10/13/1970	18:54	134.0000	36.4833	0	94.0	0	BT	0	9.2	0
040_DF_1970216	003	B	10/13/1970	18:54	134.0000	36.4833	0	98.0	0	BT	0	8.5	0
040_DF_1970216	003	B	10/13/1970	18:54	134.0000	36.4833	0	100.0	0	BT	0	8.4	0
040_DF_1970216	003	B	10/13/1970	18:54	134.0000	36.4833	0	116.0	0	BT	0	7.6	0
040_DF_1970216	003	B	10/13/1970	18:54	134.0000	36.4833	0	119.0	0	BT	0	6.4	0
040_DF_1970216	003	B	10/13/1970	18:54	134.0000	36.4833	0	125.0	0	BT	0	6.1	0
040_DF_1970216	003	B	10/13/1970	18:54	134.0000	36.4833	0	128.0	0	BT	0	5.9	0
040_DF_1970216	004	B	10/14/1970	01:18	132.5667	36.3333	0	0.0	0	BT	0	21.5	0
040_DF_1970216	004	B	10/14/1970	01:18	132.5667	36.3333	0	10.0	0	BT	0	21.5	0
040_DF_1970216	004	B	10/14/1970	01:18	132.5667	36.3333	0	20.0	0	BT	0	21.6	0
040_DF_1970216	004	B	10/14/1970	01:18	132.5667	36.3333	0	27.0	0	BT	0	21.6	0
040_DF_1970216	004	B	10/14/1970	01:18	132.5667	36.3333	0	30.0	0	BT	0	21.0	0
040_DF_1970216	004	B	10/14/1970	01:18	132.5667	36.3333	0	34.0	0	BT	0	20.9	0
040_DF_1970216	004	B	10/14/1970	01:18	132.5667	36.3333	0	38.0	0	BT	0	20.1	0
040_DF_1970216	004	B	10/14/1970	01:18	132.5667	36.3333	0	40.0	0	BT	0	19.1	0
040_DF_1970216	004	B	10/14/1970	01:18	132.5667	36.3333	0	46.0	0	BT	0	17.8	0
040_DF_1970216	004	B	10/14/1970	01:18	132.5667	36.3333	0	50.0	0	BT	0	17.3	0
040_DF_1970216	004	B	10/14/1970	01:18	132.5667	36.3333	0	61.0	0	BT	0	15.9	0
040_DF_1970216	004	B	10/14/1970	01:18	132.5667	36.3333	0	67.0	0	BT	0	15.8	0
040_DF_1970216	004	B	10/14/1970	01:18	132.5667	36.3333	0	75.0	0	BT	0	14.9	0
040_DF_1970216	004	B	10/14/1970	01:18	132.5667	36.3333	0	85.0	0	BT	0	13.7	0
040_DF_1970216	004	B	10/14/1970	01:18	132.5667	36.3333	0	100.0	0	BT	0	10.7	0
040_DF_1970216	004	B	10/14/1970	01:18	132.5667	36.3333	0	104.0	0	BT	0	9.8	0
040_DF_1970216	005	B	10/14/1970	03:30	132.1000	36.2500	0	0.0	0	BT	0	22.8	0
040_DF_1970216	005	B	10/14/1970	03:30	132.1000	36.2500	0	10.0	0	BT	0	22.8	0
040_DF_1970216	005	B	10/14/1970	03:30	132.1000	36.2500	0	20.0	0	BT	0	22.8	0
040_DF_1970216	005	B	10/14/1970	03:30	132.1000	36.2500	0	30.0	0	BT	0	22.8	0
040_DF_1970216	005	B	10/14/1970	03:30	132.1000	36.2500	0	34.0	0	BT	0	22.8	0
040_DF_1970216	005	B	10/14/1970	03:30	132.1000	36.2500	0	41.0	0	BT	0	22.4	0
040_DF_1970216	005	B	10/14/1970	03:30	132.1000	36.2500	0	50.0	0	BT	0	19.9	0
040_DF_1970216	005	B	10/14/1970	03:30	132.1000	36.2500	0	58.0	0	BT	0	17.6	0
040_DF_1970216	005	B	10/14/1970	03:30	132.1000	36.2500	0	75.0	0	BT	0	16.5	0
040_DF_1970216	005	B	10/14/1970	03:30	132.1000	36.2500	0	82.0	0	BT	0	16.0	0
040_DF_1970216	005	B	10/14/1970	03:30	132.1000	36.2500	0	85.0	0	BT	0	16.0	0
040_DF_1970216	005	B	10/14/1970	03:30	132.1000	36.2500	0	100.0	0	BT	0	14.0	0
040_DF_1970216	005	B	10/14/1970	03:30	132.1000	36.2500	0	107.0	0	BT	0	13.1	0
040_DF_1970216	006	B	10/18/1970	08:42	133.2833	36.4500	0	0.0	0	BT	0	22.3	0
040_DF_1970216	006	B	10/18/1970	08:42	133.2833	36.4500	0	10.0	0	BT	0	22.3	0
040_DF_1970216	006	B	10/18/1970	08:42	133.2833	36.4500	0	20.0	0	BT	0	22.4	0
040_DF_1970216	006	B	10/18/1970	08:42	133.2833	36.4500	0	27.0	0	BT	0	22.4	0
040_DF_1970216	006	B	10/18/1970	08:42	133.2833	36.4500	0	30.0	0	BT	0	22.2	0
040_DF_1970216	006	B	10/18/1970	08:42	133.2833	36.4500	0	34.0	0	BT	0	21.9	0
040_DF_1970216	006	B	10/18/1970	08:42	133.2833	36.4500	0	40.0	0	BT	0	21.9	0
040_DF_1970216	006	B	10/18/1970	08:42	133.2833	36.4500	0	43.0	0	BT	0	21.7	0
040_DF_1970216	006	B	10/18/1970	08:42	133.2833	36.4500	0	50.0	0	BT	0	19.6	0
040_DF_1970216	006	B	10/18/1970	08:42	133.2833	36.4500	0	55.0	0	BT	0	18.2	0
040_DF_1970216	006	B	10/18/1970	08:42	133.2833	36.4500	0	64.0	0	BT	0	18.1	0
040_DF_1970216	006	B	10/18/1970	08:42	133.2833	36.4500	0	73.0	0	BT	0	16.8	0
040_DF_1970216	006	B	10/18/1970	08:42	133.2833	36.4500	0	75.0	0	BT	0	16.5	0
040_DF_1970216	006	B	10/18/1970	08:42	133.2833	36.4500	0	98.0	0	BT	0	15.6	0
040_DF_1970216	007	B	10/18/1970	09:00	132.9667	36.5833	0	0.0	0	BT	0	20.8	0
040_DF_1970216	007	B	10/18/1970	09:00	132.9667	36.5833	0	10.0	0	BT	0	20.8	0
040_DF_1970216	007	B	10/18/1970	09:00	132.9667	36.5833	0	20.0	0	BT	0	20.8	0
040_DF_1970216	007	B	10/18/1970	09:00	132.9667	36.5833	0	30.0	0	BT	0	20.8	0
040_DF_1970216	007	B	10/18/1970	09:00	132.9667	36.5833	0	43.0	0	BT	0	20.8	0
040_DF_1970216	007	B	10/18/1970	09:00	132.9667	36.5833	0	50.0	0	BT	0	18.0	0
040_DF_1970216	007	B	10/18/1970	09:00	132.9667	36.5833	0	64.0	0	BT	0	12.4	0
040_DF_1970216	007	B	10/18/1970	09:00	132.9667	36.5833	0	70.0	0	BT	0	11.5	0
040_DF_1970216	007	B	10/18/1970	09:00	132.9667	36.5833	0	73.0	0	BT	0	11.4	0
040_DF_1970216	007	B	10/18/1970	09:00	132.9667	36.5833	0	75.0	0	BT	0	11.2	0
040_DF_1970216	007	B	10/18/1970	09:00	132.9667	36.5833	0	82.0	0	BT	0	10.0	0
040_DF_1970216	007	B	10/18/1970	09:00	132.9667	36.5833	0	88.0	0	BT	0	9.4	0
040_DF_1970216	007	B	10/18/1970	09:00	132.9667	36.5833	0	100.0	0	BT	0	7.1	0
040_DF_1970216	007	B	10/18/1970	09:00	132.9667	36.5833	0	107.0	0	BT	0	5.6	0
040_DF_1970216	007	B	10/18/1970	09:00	132.9667	36.5833	0	125.0	0	BT	0	4.1	0
040_DF_1970216	007	B	10/18/1970	09:00	132.9667	36.5833	0	137.0	0	BT	0	3.2	0
040_DF_1970216	008	B	10/18/1970	09:30	133.0833	36.3167	0	0.0	0	BT	0	22.8	0
040_DF_1970216	008	B	10/18/1970	09:30	133.0833	36.3167	0	10.0	0	BT	0	22.8	0
040_DF_1970216	008	B	10/18/1970	09:30	133.0833	36.3167	0	12.0	0	BT	0	22.8	0
040_DF_1970216	008	B	10/18/1970	09:30	133.0833	36.3167	0	20.0	0	BT	0	22.9	0
040_DF_1970216	008	B	10/18/1970	09:30	133.0833	36.3167	0	27.0	0	BT	0	23.1	0
040_DF_1970216	008	B	10/18/1970	09:30	133.0833	36.3167	0	30.0	0	BT	0	23.1	0
040_DF_1970216	008	B	10/18/1970	09:30	133.0833	36.3167	0	40.0	0	BT	0	23.1	0
040_DF_1970216	008	B	10/18/1970	09:30	133.0833	36.3167	0	50.0	0	BT	0	21.4	0
040_DF_1970216	008	B	10/18/1970	09:30	133.0833	36.3167	0	64.0	0	BT	0	19.0	0
040_DF_1970216	008	B	10/18/1970	09:30	133.0833	36.3167	0	70.0	0	BT	0	17.4	0
040_DF_1970216	008	B	10/18/1970	09:30	133.0833	36.3167	0	75.0	0	BT	0	16.9	0
040_DF_1970216	008	B	10/18/1970	09:30	133.0833	36.3167	0	82.0	0	BT	0	16.5	0
040_DF_1970216	008	B	10/18/1970	09:30	133.0667	36.5333	0	0.0	0	BT	0	22.4	0
040_DF_1970216	008	B	10/18/1970	09:30	133.0667	36.5333	0	5.0	0	BT	0	22.7	0
040_DF_1970216	008	B	10/18/1970	09:30	133.0667	36.5333	0	10.0	0	BT	0	22.7	0
040_DF_1970216	008	B	10/18/1970	09:30	133.0667	36.5333	0	20.0	0	BT	0	22.7	0
040_DF_1970216	008	B	10/18/1970	09:30	133.0667	36.5333	0	30.0	0	BT	0	22.7	0
040_DF_1970216	008	B	10/18/1970	09:30	133.0667	36.5333	0	37.0	0	BT	0	22.7	0
040_DF_1970216	008	B	10/18/1970	09:30	133.0667	36.5333	0	40.0	0	BT	0	21.7	0
040_DF_1970216	008	B	10/18/1970	09:30	133.0667	36.5333	0	50.0	0	BT	0	19.4	0
040_DF_1970216	008	B	10/18/1970	09:30	133.0667	36.5333	0	52.0	0	BT	0	18.9	0
040_DF_1970216	008	B	10/18/1970	09:30	133.0667	36.5333	0	64.0	0	BT	0	14.8	0
040_DF_1970216	008	B	10/18/1970	09:30	133.0667	36.5333	0	67.0	0	BT	0	14.4	0
040_DF_1970216	008	B	10/18/1970	09:30	133.0667	36.5333	0	72.0	0	BT	0	13.3	0
040_DF_1970216	008	B	10/18/1970	09:30	133.0667	36.5333	0	75.0	0	BT	0	12.7	0
040_DF_1970216	008	B	10/18/1970	09:30	133.0667	36.5333	0	82.0	0	BT	0	11.8	0
040_DF_1970216	008	B	10/18/1970	09:30	133.0667	36.5333	0	85.0	0	BT	0	11.1	0
040_DF_1970216	008	B	10/18/1970	09:30	133.0667	36.5333	0	91.0	0	BT	0	10.6	0
040_DF_1970216	008	B	10/18/1970	09:30	133.0667	36.5333	0	100.0	0	BT	0	9.4	0
040_DF_1970216	008	B	10/18/1970	09:30	133.0667	36.5333	0	107.0	0	BT	0	8.3	0
040_DF_1970216	009	B	10/18/1970	10:00	132.6500	36.4833	0	0.0	0	BT	0	21.9	0
040_DF_1970216	009	B	10/18/1970	10:00	132.6500	36.4833	0	10.0	0	BT	0	21.9	0
040_DF_1970216	009	B	10/18/1970	10:00	132.6500	36.4833	0	20.0	0	BT	0	21.9	0
040_DF_1970216	009	B	10/18/1970	10:00	132.6500	36.4833	0	30.0	0	BT	0	22.0	0
040_DF_1970216	009	B	10/18/1970	10:00	132.6500	36.4833	0	32.0	0	BT	0	22.0	0
040_DF_1970216	009	B	10/18/1970	10:00	132.6500	36.4833	0	46.0	0	BT	0	20.0	0
040_DF_1970216	009	B	10/18/1970	10:00	132.6500	36.4833	0	50.0	0	BT	0	18.5	0
040_DF_1970216	009	B	10/18/1970	10:00	132.6500	36.4833	0	58.0	0	BT	0	15.6	0
040_DF_1970216	009	B	10/18/1970	10:00	132.6500	36.4833	0	61.0	0	BT	0	15.6	0
040_DF_1970216	009	B	10/18/1970	10:00	132.6500	36.4833	0	75.0	0	BT	0	13.6	0
040_DF_1970216	009	B	10/18/1970	10:00	132.6500	36.4833	0	79.0	0	BT	0	13.2	0
040_DF_1970216	009	B	10/18/1970	10:00	132.6500	36.4833	0	87.0	0	BT	0	12.1	0
040_DF_1970216	009	B	10/18/1970	10:00	132.6500	36.4833	0	90.0	0	BT	0	11.9	0
040_DF_1970216	009	B	10/18/1970	10:00	132.6500	36.4833	0	100.0	0	BT	0	10.4	0
040_DF_1970216	009	B	10/18/1970	10:00	132.6500	36.4833	0	125.0	0	BT	0	6.2	0
040_DF_1970216	010	B	10/18/1970	10:30	132.8167	36.3500	0	0.0	0	BT	0	22.7	0
040_DF_1970216	010	B	10/18/1970	10:30	132.8167	36.3500	0	10.0	0	BT	0	22.7	0
040_DF_1970216	010	B	10/18/1970	10:30	132.8167	36.3500	0	20.0	0	BT	0	22.8	0
040_DF_1970216	010	B	10/18/1970	10:30	132.8167	36.3500	0	30.0	0	BT	0	22.8	0
040_DF_1970216	010	B	10/18/1970	10:30	132.8167	36.3500	0	37.0	0	BT	0	22.8	0
040_DF_1970216	010	B	10/18/1970	10:30	132.8167	36.3500	0	40.0	0	BT	0	22.2	0
040_DF_1970216	010	B	10/18/1970	10:30	132.8167	36.3500	0	49.0	0	BT	0	20.6	0
040_DF_1970216	010	B	10/18/1970	10:30	132.8167	36.3500	0	50.0	0	BT	0	20.5	0
040_DF_1970216	010	B	10/18/1970	10:30	132.8167	36.3500	0	58.0	0	BT	0	19.4	0
040_DF_1970216	010	B	10/18/1970	10:30	132.8167	36.3500	0	67.0	0	BT	0	17.4	0
040_DF_1970216	010	B	10/18/1970	10:30	132.8167	36.3500	0	75.0	0	BT	0	16.6	0
040_DF_1970216	010	B	10/18/1970	10:30	132.8167	36.3500	0	87.0	0	BT	0	15.6	0
040_DF_1970216	010	B	10/18/1970	10:30	132.8167	36.3500	0	94.0	0	BT	0	15.0	0
040_DF_1970216	010	B	10/18/1970	10:30	132.8167	36.3500	0	100.0	0	BT	0	13.7	0
040_DF_1970216	010	B	10/18/1970	10:30	132.8167	36.3500	0	113.0	0	BT	0	10.4	0
040_DF_1970216	010	B	10/18/1970	10:30	132.8167	36.3500	0	119.0	0	BT	0	9.5	0
040_DF_1970216	011	B	10/18/1970	10:42	132.8667	36.1833	0	0.0	0	BT	0	23.0	0
040_DF_1970216	011	B	10/18/1970	10:42	132.8667	36.1833	0	10.0	0	BT	0	23.0	0
040_DF_1970216	011	B	10/18/1970	10:42	132.8667	36.1833	0	20.0	0	BT	0	23.0	0
040_DF_1970216	011	B	10/18/1970	10:42	132.8667	36.1833	0	30.0	0	BT	0	23.0	0
040_DF_1970216	011	B	10/18/1970	10:42	132.8667	36.1833	0	41.0	0	BT	0	23.0	0
040_DF_1970216	011	B	10/18/1970	10:42	132.8667	36.1833	0	50.0	0	BT	0	21.4	0
040_DF_1970216	011	B	10/18/1970	10:42	132.8667	36.1833	0	55.0	0	BT	0	20.4	0
040_DF_1970216	011	B	10/18/1970	10:42	132.8667	36.1833	0	61.0	0	BT	0	20.0	0
040_DF_1970216	011	B	10/18/1970	10:42	132.8667	36.1833	0	69.0	0	BT	0	18.1	0
040_DF_1970216	011	B	10/18/1970	10:42	132.8667	36.1833	0	75.0	0	BT	0	17.3	0
040_DF_1970216	011	B	10/18/1970	10:42	132.8667	36.1833	0	79.0	0	BT	0	16.9	0
040_DF_1970216	011	B	10/18/1970	10:42	132.8667	36.1833	0	82.0	0	BT	0	16.9	0
040_DF_1970216	012	B	10/18/1970	11:00	132.3333	36.2667	0	0.0	0	BT	0	22.5	0
040_DF_1970216	012	B	10/18/1970	11:00	132.3333	36.2667	0	10.0	0	BT	0	22.5	0
040_DF_1970216	012	B	10/18/1970	11:00	132.3333	36.2667	0	20.0	0	BT	0	22.5	0
040_DF_1970216	012	B	10/18/1970	11:00	132.3333	36.2667	0	30.0	0	BT	0	22.5	0
040_DF_1970216	012	B	10/18/1970	11:00	132.3333	36.2667	0	37.0	0	BT	0	22.5	0
040_DF_1970216	012	B	10/18/1970	11:00	132.3333	36.2667	0	44.0	0	BT	0	21.2	0
040_DF_1970216	012	B	10/18/1970	11:00	132.3333	36.2667	0	47.0	0	BT	0	21.0	0
040_DF_1970216	012	B	10/18/1970	11:00	132.3333	36.2667	0	50.0	0	BT	0	20.4	0
040_DF_1970216	012	B	10/18/1970	11:00	132.3333	36.2667	0	64.0	0	BT	0	17.2	0
040_DF_1970216	012	B	10/18/1970	11:00	132.3333	36.2667	0	75.0	0	BT	0	16.1	0
040_DF_1970216	012	B	10/18/1970	11:00	132.3333	36.2667	0	76.0	0	BT	0	16.0	0
040_DF_1970216	012	B	10/18/1970	11:00	132.3333	36.2667	0	98.0	0	BT	0	14.4	0
040_DF_1970216	012	B	10/18/1970	11:00	132.3333	36.2667	0	100.0	0	BT	0	14.2	0
040_DF_1970216	012	B	10/18/1970	11:00	132.3333	36.2667	0	110.0	0	BT	0	13.3	0
040_DF_1970216	012	B	10/18/1970	11:00	132.3333	36.2667	0	122.0	0	BT	0	10.7	0
040_DF_1970216	012	B	10/18/1970	11:00	132.6667	36.0667	0	0.0	0	BT	0	22.8	0
040_DF_1970216	012	B	10/18/1970	11:00	132.6667	36.0667	0	10.0	0	BT	0	22.8	0
040_DF_1970216	012	B	10/18/1970	11:00	132.6667	36.0667	0	20.0	0	BT	0	22.8	0
040_DF_1970216	012	B	10/18/1970	11:00	132.6667	36.0667	0	30.0	0	BT	0	22.8	0
040_DF_1970216	012	B	10/18/1970	11:00	132.6667	36.0667	0	40.0	0	BT	0	22.8	0
040_DF_1970216	012	B	10/18/1970	11:00	132.6667	36.0667	0	43.0	0	BT	0	22.6	0
040_DF_1970216	012	B	10/18/1970	11:00	132.6667	36.0667	0	49.0	0	BT	0	20.3	0
040_DF_1970216	012	B	10/18/1970	11:00	132.6667	36.0667	0	50.0	0	BT	0	20.2	0
040_DF_1970216	012	B	10/18/1970	11:00	132.6667	36.0667	0	67.0	0	BT	0	18.8	0
040_DF_1970216	012	B	10/18/1970	11:00	132.6667	36.0667	0	73.0	0	BT	0	18.6	0
040_DF_1970216	012	B	10/18/1970	11:00	132.6667	36.0667	0	75.0	0	BT	0	18.5	0
040_DF_1970216	012	B	10/18/1970	11:00	132.6667	36.0667	0	85.0	0	BT	0	16.6	0
040_DF_1970216	012	B	10/18/1970	11:00	132.6667	36.0667	0	96.0	0	BT	0	16.0	0
040_DF_1970216	013	B	10/18/1970	11:30	132.5667	36.2167	0	0.0	0	BT	0	22.6	0
040_DF_1970216	013	B	10/18/1970	11:30	132.5667	36.2167	0	10.0	0	BT	0	22.6	0
040_DF_1970216	013	B	10/18/1970	11:30	132.5667	36.2167	0	20.0	0	BT	0	22.7	0
040_DF_1970216	013	B	10/18/1970	11:30	132.5667	36.2167	0	30.0	0	BT	0	22.7	0
040_DF_1970216	013	B	10/18/1970	11:30	132.5667	36.2167	0	40.0	0	BT	0	22.7	0
040_DF_1970216	013	B	10/18/1970	11:30	132.5667	36.2167	0	43.0	0	BT	0	22.2	0
040_DF_1970216	013	B	10/18/1970	11:30	132.5667	36.2167	0	50.0	0	BT	0	20.4	0
040_DF_1970216	013	B	10/18/1970	11:30	132.5667	36.2167	0	58.0	0	BT	0	18.3	0
040_DF_1970216	013	B	10/18/1970	11:30	132.5667	36.2167	0	67.0	0	BT	0	17.2	0
040_DF_1970216	013	B	10/18/1970	11:30	132.5667	36.2167	0	72.0	0	BT	0	17.1	0
040_DF_1970216	013	B	10/18/1970	11:30	132.5667	36.2167	0	75.0	0	BT	0	16.8	0
040_DF_1970216	013	B	10/18/1970	11:30	132.5667	36.2167	0	82.0	0	BT	0	16.1	0
040_DF_1970216	013	B	10/18/1970	11:30	132.5667	36.2167	0	87.0	0	BT	0	16.0	0
040_DF_1970216	013	B	10/18/1970	11:30	132.5667	36.2167	0	91.0	0	BT	0	15.6	0
040_DF_1970216	013	B	10/18/1970	11:30	132.5667	36.2167	0	100.0	0	BT	0	15.6	0
040_DF_1970216	013	B	10/18/1970	11:30	132.5667	36.2167	0	104.0	0	BT	0	15.6	0
040_DF_1970216	013	B	10/18/1970	11:30	132.5667	36.2167	0	119.0	0	BT	0	14.3	0
040_DF_1970216	014	B	10/18/1970	12:00	132.1833	36.1667	0	0.0	0	BT	0	23.1	0
040_DF_1970216	014	B	10/18/1970	12:00	132.1833	36.1667	0	10.0	0	BT	0	23.1	0
040_DF_1970216	014	B	10/18/1970	12:00	132.1833	36.1667	0	20.0	0	BT	0	23.2	0
040_DF_1970216	014	B	10/18/1970	12:00	132.1833	36.1667	0	30.0	0	BT	0	23.2	0
040_DF_1970216	014	B	10/18/1970	12:00	132.1833	36.1667	0	37.0	0	BT	0	23.2	0
040_DF_1970216	014	B	10/18/1970	12:00	132.1833	36.1667	0	43.0	0	BT	0	21.7	0
040_DF_1970216	014	B	10/18/1970	12:00	132.1833	36.1667	0	46.0	0	BT	0	21.1	0
040_DF_1970216	014	B	10/18/1970	12:00	132.1833	36.1667	0	50.0	0	BT	0	20.4	0
040_DF_1970216	014	B	10/18/1970	12:00	132.1833	36.1667	0	64.0	0	BT	0	17.9	0
040_DF_1970216	014	B	10/18/1970	12:00	132.1833	36.1667	0	73.0	0	BT	0	16.5	0
040_DF_1970216	014	B	10/18/1970	12:00	132.1833	36.1667	0	75.0	0	BT	0	16.2	0
040_DF_1970216	014	B	10/18/1970	12:00	132.1833	36.1667	0	79.0	0	BT	0	16.0	0
040_DF_1970216	014	B	10/18/1970	12:00	132.1833	36.1667	0	82.0	0	BT	0	15.9	0
040_DF_1970216	014	B	10/18/1970	12:00	132.1833	36.1667	0	91.0	0	BT	0	15.0	0
040_DF_1970216	015	B	10/18/1970	12:30	132.5000	36.0500	0	0.0	0	BT	0	22.4	0
040_DF_1970216	015	B	10/18/1970	12:30	132.5000	36.0500	0	5.0	0	BT	0	22.6	0
040_DF_1970216	015	B	10/18/1970	12:30	132.5000	36.0500	0	10.0	0	BT	0	22.6	0
040_DF_1970216	015	B	10/18/1970	12:30	132.5000	36.0500	0	20.0	0	BT	0	22.6	0
040_DF_1970216	015	B	10/18/1970	12:30	132.5000	36.0500	0	30.0	0	BT	0	22.6	0
040_DF_1970216	015	B	10/18/1970	12:30	132.5000	36.0500	0	37.0	0	BT	0	22.6	0
040_DF_1970216	015	B	10/18/1970	12:30	132.5000	36.0500	0	40.0	0	BT	0	21.1	0
040_DF_1970216	015	B	10/18/1970	12:30	132.5000	36.0500	0	46.0	0	BT	0	20.6	0
040_DF_1970216	015	B	10/18/1970	12:30	132.5000	36.0500	0	50.0	0	BT	0	19.7	0
040_DF_1970216	015	B	10/18/1970	12:30	132.5000	36.0500	0	61.0	0	BT	0	17.6	0
040_DF_1970216	015	B	10/18/1970	12:30	132.5000	36.0500	0	75.0	0	BT	0	16.4	0
040_DF_1970216	015	B	10/18/1970	12:30	132.5000	36.0500	0	79.0	0	BT	0	16.1	0
040_DF_1970216	015	B	10/18/1970	12:30	132.5000	36.0500	0	100.0	0	BT	0	14.4	0
040_DF_1970216	015	B	10/18/1970	12:30	132.5000	36.0500	0	116.0	0	BT	0	13.2	0
040_DF_1970216	016	B	10/20/1970	16:00	132.0833	36.8333	0	0.0	0	BT	0	20.7	0
040_DF_1970216	016	B	10/20/1970	16:00	132.0833	36.8333	0	10.0	0	BT	0	20.8	0
040_DF_1970216	016	B	10/20/1970	16:00	132.0833	36.8333	0	20.0	0	BT	0	20.8	0
040_DF_1970216	016	B	10/20/1970	16:00	132.0833	36.8333	0	30.0	0	BT	0	20.8	0
040_DF_1970216	016	B	10/20/1970	16:00	132.0833	36.8333	0	40.0	0	BT	0	20.9	0
040_DF_1970216	016	B	10/20/1970	16:00	132.0833	36.8333	0	49.0	0	BT	0	16.7	0
040_DF_1970216	016	B	10/20/1970	16:00	132.0833	36.8333	0	50.0	0	BT	0	16.5	0
040_DF_1970216	016	B	10/20/1970	16:00	132.0833	36.8333	0	64.0	0	BT	0	13.6	0
040_DF_1970216	016	B	10/20/1970	16:00	132.0833	36.8333	0	75.0	0	BT	0	12.4	0
040_DF_1970216	016	B	10/20/1970	16:00	132.0833	36.8333	0	76.0	0	BT	0	12.2	0
040_DF_1970216	016	B	10/20/1970	16:00	132.0833	36.8333	0	88.0	0	BT	0	9.6	0
040_DF_1970216	016	B	10/20/1970	16:00	132.0833	36.8333	0	98.0	0	BT	0	8.9	0
040_DF_1970216	016	B	10/20/1970	16:00	132.0833	36.8333	0	100.0	0	BT	0	8.6	0
040_DF_1970216	016	B	10/20/1970	16:00	132.0833	36.8333	0	122.0	0	BT	0	5.0	0
040_DF_1970216	017	B	10/20/1970	16:54	132.2167	36.9667	0	0.0	0	BT	0	20.0	0
040_DF_1970216	017	B	10/20/1970	16:54	132.2167	36.9667	0	10.0	0	BT	0	20.1	0
040_DF_1970216	017	B	10/20/1970	16:54	132.2167	36.9667	0	20.0	0	BT	0	20.1	0
040_DF_1970216	017	B	10/20/1970	16:54	132.2167	36.9667	0	30.0	0	BT	0	20.2	0
040_DF_1970216	017	B	10/20/1970	16:54	132.2167	36.9667	0	35.0	0	BT	0	20.2	0
040_DF_1970216	017	B	10/20/1970	16:54	132.2167	36.9667	0	40.0	0	BT	0	16.2	0
040_DF_1970216	017	B	10/20/1970	16:54	132.2167	36.9667	0	50.0	0	BT	0	13.9	0
040_DF_1970216	017	B	10/20/1970	16:54	132.2167	36.9667	0	67.0	0	BT	0	9.9	0
040_DF_1970216	017	B	10/20/1970	16:54	132.2167	36.9667	0	75.0	0	BT	0	9.4	0
040_DF_1970216	017	B	10/20/1970	16:54	132.2167	36.9667	0	79.0	0	BT	0	9.1	0
040_DF_1970216	017	B	10/20/1970	16:54	132.2167	36.9667	0	94.0	0	BT	0	6.3	0
040_DF_1970216	017	B	10/20/1970	16:54	132.2167	36.9667	0	100.0	0	BT	0	5.7	0
040_DF_1970216	017	B	10/20/1970	16:54	132.2167	36.9667	0	113.0	0	BT	0	4.3	0
040_DF_1970216	018	B	10/20/1970	17:00	133.1667	36.4333	0	0.0	0	BT	0	22.6	0
040_DF_1970216	018	B	10/20/1970	17:00	133.1667	36.4333	0	10.0	0	BT	0	22.6	0
040_DF_1970216	018	B	10/20/1970	17:00	133.1667	36.4333	0	20.0	0	BT	0	22.4	0
040_DF_1970216	018	B	10/20/1970	17:00	133.1667	36.4333	0	30.0	0	BT	0	22.4	0
040_DF_1970216	018	B	10/20/1970	17:00	133.1667	36.4333	0	50.0	0	BT	0	22.3	0
040_DF_1970216	018	B	10/20/1970	17:00	133.1667	36.4333	0	55.0	0	BT	0	22.2	0
040_DF_1970216	018	B	10/20/1970	17:00	133.1667	36.4333	0	58.0	0	BT	0	21.1	0
040_DF_1970216	018	B	10/20/1970	17:00	133.1667	36.4333	0	64.0	0	BT	0	20.6	0
040_DF_1970216	018	B	10/20/1970	17:00	133.1667	36.4333	0	75.0	0	BT	0	19.1	0
040_DF_1970216	018	B	10/20/1970	17:00	133.1667	36.4333	0	79.0	0	BT	0	18.6	0
040_DF_1970216	018	B	10/20/1970	17:00	133.1667	36.4333	0	91.0	0	BT	0	18.1	0
040_DF_1970216	018	B	10/20/1970	17:00	133.1667	36.4333	0	100.0	0	BT	0	16.9	0
040_DF_1970216	018	B	10/20/1970	17:00	133.1667	36.4333	0	104.0	0	BT	0	16.4	0
040_DF_1970216	018	B	10/20/1970	17:00	133.1667	36.4333	0	113.0	0	BT	0	15.6	0
040_DF_1970216	018	B	10/20/1970	17:00	133.1667	36.4333	0	117.0	0	BT	0	14.9	0
040_DF_1970216	018	B	10/20/1970	17:00	133.1667	36.4333	0	122.0	0	BT	0	13.8	0
040_DF_1970216	018	B	10/20/1970	17:00	132.2500	36.9167	0	0.0	0	BT	0	20.6	0
040_DF_1970216	018	B	10/20/1970	17:00	132.2500	36.9167	0	5.0	0	BT	0	20.8	0
040_DF_1970216	018	B	10/20/1970	17:00	132.2500	36.9167	0	10.0	0	BT	0	20.8	0
040_DF_1970216	018	B	10/20/1970	17:00	132.2500	36.9167	0	20.0	0	BT	0	20.8	0
040_DF_1970216	018	B	10/20/1970	17:00	132.2500	36.9167	0	30.0	0	BT	0	20.9	0
040_DF_1970216	018	B	10/20/1970	17:00	132.2500	36.9167	0	41.0	0	BT	0	20.9	0
040_DF_1970216	018	B	10/20/1970	17:00	132.2500	36.9167	0	50.0	0	BT	0	15.8	0
040_DF_1970216	018	B	10/20/1970	17:00	132.2500	36.9167	0	52.0	0	BT	0	14.6	0
040_DF_1970216	018	B	10/20/1970	17:00	132.2500	36.9167	0	61.0	0	BT	0	13.3	0
040_DF_1970216	018	B	10/20/1970	17:00	132.2500	36.9167	0	64.0	0	BT	0	12.6	0
040_DF_1970216	018	B	10/20/1970	17:00	132.2500	36.9167	0	75.0	0	BT	0	11.1	0
040_DF_1970216	018	B	10/20/1970	17:00	132.2500	36.9167	0	91.0	0	BT	0	9.1	0
040_DF_1970216	018	B	10/20/1970	17:00	132.2500	36.9167	0	98.0	0	BT	0	7.1	0
040_DF_1970216	018	B	10/20/1970	17:00	132.2500	36.9167	0	100.0	0	BT	0	6.8	0
040_DF_1970216	018	B	10/20/1970	17:00	132.2500	36.9167	0	122.0	0	BT	0	4.3	0
040_DF_1970216	019	B	10/20/1970	18:00	132.3833	37.1000	0	0.0	0	BT	0	20.6	0
040_DF_1970216	019	B	10/20/1970	18:00	132.3833	37.1000	0	3.0	0	BT	0	20.7	0
040_DF_1970216	019	B	10/20/1970	18:00	132.3833	37.1000	0	10.0	0	BT	0	20.7	0
040_DF_1970216	019	B	10/20/1970	18:00	132.3833	37.1000	0	20.0	0	BT	0	20.7	0
040_DF_1970216	019	B	10/20/1970	18:00	132.3833	37.1000	0	27.0	0	BT	0	20.7	0
040_DF_1970216	019	B	10/20/1970	18:00	132.3833	37.1000	0	30.0	0	BT	0	19.8	0
040_DF_1970216	019	B	10/20/1970	18:00	132.3833	37.1000	0	34.0	0	BT	0	18.9	0
040_DF_1970216	019	B	10/20/1970	18:00	132.3833	37.1000	0	37.0	0	BT	0	17.2	0
040_DF_1970216	019	B	10/20/1970	18:00	132.3833	37.1000	0	50.0	0	BT	0	14.8	0
040_DF_1970216	019	B	10/20/1970	18:00	132.3833	37.1000	0	55.0	0	BT	0	13.9	0
040_DF_1970216	019	B	10/20/1970	18:00	132.3833	37.1000	0	73.0	0	BT	0	12.1	0
040_DF_1970216	019	B	10/20/1970	18:00	132.3833	37.1000	0	75.0	0	BT	0	11.9	0
040_DF_1970216	019	B	10/20/1970	18:00	132.3833	37.1000	0	76.0	0	BT	0	11.1	0
040_DF_1970216	019	B	10/20/1970	18:00	132.3833	37.1000	0	91.0	0	BT	0	8.8	0
040_DF_1970216	019	B	10/20/1970	18:00	132.3833	37.1000	0	100.0	0	BT	0	8.1	0
040_DF_1970216	019	B	10/20/1970	18:00	132.3833	37.1000	0	104.0	0	BT	0	7.8	0
040_DF_1970216	019	B	10/20/1970	18:00	132.3833	37.1000	0	116.0	0	BT	0	5.6	0
040_DF_1970216	019	B	10/20/1970	18:00	132.3833	37.1000	0	119.0	0	BT	0	4.7	0
040_DF_1970216	019	B	10/20/1970	18:00	132.3833	37.1000	0	125.0	0	BT	0	4.3	0
040_DF_1970216	019	B	10/20/1970	18:00	132.3833	37.1000	0	128.0	0	BT	0	4.0	0
040_DF_1970216	020	B	10/20/1970	19:00	133.6000	36.6333	0	0.0	0	BT	0	20.9	0
040_DF_1970216	020	B	10/20/1970	19:00	133.6000	36.6333	0	10.0	0	BT	0	21.1	0
040_DF_1970216	020	B	10/20/1970	19:00	133.6000	36.6333	0	18.0	0	BT	0	21.4	0
040_DF_1970216	020	B	10/20/1970	19:00	133.6000	36.6333	0	20.0	0	BT	0	21.4	0
040_DF_1970216	020	B	10/20/1970	19:00	133.6000	36.6333	0	30.0	0	BT	0	21.4	0
040_DF_1970216	020	B	10/20/1970	19:00	133.6000	36.6333	0	37.0	0	BT	0	21.4	0
040_DF_1970216	020	B	10/20/1970	19:00	133.6000	36.6333	0	49.0	0	BT	0	16.9	0
040_DF_1970216	020	B	10/20/1970	19:00	133.6000	36.6333	0	50.0	0	BT	0	16.9	0
040_DF_1970216	020	B	10/20/1970	19:00	133.6000	36.6333	0	61.0	0	BT	0	16.4	0
040_DF_1970216	020	B	10/20/1970	19:00	133.6000	36.6333	0	75.0	0	BT	0	15.1	0
040_DF_1970216	020	B	10/20/1970	19:00	133.6000	36.6333	0	91.0	0	BT	0	13.6	0
040_DF_1970216	020	B	10/20/1970	19:00	133.6000	36.6333	0	100.0	0	BT	0	12.0	0
040_DF_1970216	020	B	10/20/1970	19:00	133.6000	36.6333	0	104.0	0	BT	0	11.1	0
040_DF_1970216	020	B	10/20/1970	19:00	133.6000	36.6333	0	125.0	0	BT	0	8.4	0
040_DF_1970216	020	B	10/20/1970	19:00	133.6000	36.6333	0	134.0	0	BT	0	7.2	0
040_DF_1970216	020	B	10/20/1970	19:00	132.5000	37.2333	0	0.0	0	BT	0	21.4	0
040_DF_1970216	020	B	10/20/1970	19:00	132.5000	37.2333	0	3.0	0	BT	0	21.7	0
040_DF_1970216	020	B	10/20/1970	19:00	132.5000	37.2333	0	10.0	0	BT	0	21.7	0
040_DF_1970216	020	B	10/20/1970	19:00	132.5000	37.2333	0	20.0	0	BT	0	21.7	0
040_DF_1970216	020	B	10/20/1970	19:00	132.5000	37.2333	0	30.0	0	BT	0	21.7	0
040_DF_1970216	020	B	10/20/1970	19:00	132.5000	37.2333	0	41.0	0	BT	0	21.7	0
040_DF_1970216	020	B	10/20/1970	19:00	132.5000	37.2333	0	46.0	0	BT	0	18.3	0
040_DF_1970216	020	B	10/20/1970	19:00	132.5000	37.2333	0	50.0	0	BT	0	17.1	0
040_DF_1970216	020	B	10/20/1970	19:00	132.5000	37.2333	0	58.0	0	BT	0	14.4	0
040_DF_1970216	020	B	10/20/1970	19:00	132.5000	37.2333	0	70.0	0	BT	0	12.9	0
040_DF_1970216	020	B	10/20/1970	19:00	132.5000	37.2333	0	75.0	0	BT	0	12.6	0
040_DF_1970216	020	B	10/20/1970	19:00	132.5000	37.2333	0	76.0	0	BT	0	12.7	0
040_DF_1970216	020	B	10/20/1970	19:00	132.5000	37.2333	0	85.0	0	BT	0	11.7	0
040_DF_1970216	020	B	10/20/1970	19:00	132.5000	37.2333	0	88.0	0	BT	0	10.6	0
040_DF_1970216	020	B	10/20/1970	19:00	132.5000	37.2333	0	100.0	0	BT	0	8.9	0
040_DF_1970216	020	B	10/20/1970	19:00	132.5000	37.2333	0	104.0	0	BT	0	8.3	0
040_DF_1970216	021	B	10/20/1970	20:00	132.6500	37.3333	0	0.0	0	BT	0	21.3	0
040_DF_1970216	021	B	10/20/1970	20:00	132.6500	37.3333	0	6.0	0	BT	0	21.7	0
040_DF_1970216	021	B	10/20/1970	20:00	132.6500	37.3333	0	10.0	0	BT	0	21.7	0
040_DF_1970216	021	B	10/20/1970	20:00	132.6500	37.3333	0	20.0	0	BT	0	21.7	0
040_DF_1970216	021	B	10/20/1970	20:00	132.6500	37.3333	0	30.0	0	BT	0	21.7	0
040_DF_1970216	021	B	10/20/1970	20:00	132.6500	37.3333	0	43.0	0	BT	0	21.7	0
040_DF_1970216	021	B	10/20/1970	20:00	132.6500	37.3333	0	46.0	0	BT	0	18.6	0
040_DF_1970216	021	B	10/20/1970	20:00	132.6500	37.3333	0	50.0	0	BT	0	17.3	0
040_DF_1970216	021	B	10/20/1970	20:00	132.6500	37.3333	0	55.0	0	BT	0	15.7	0
040_DF_1970216	021	B	10/20/1970	20:00	132.6500	37.3333	0	75.0	0	BT	0	14.1	0
040_DF_1970216	021	B	10/20/1970	20:00	132.6500	37.3333	0	82.0	0	BT	0	13.6	0
040_DF_1970216	021	B	10/20/1970	20:00	132.6500	37.3333	0	91.0	0	BT	0	11.7	0
040_DF_1970216	021	B	10/20/1970	20:00	132.6500	37.3333	0	100.0	0	BT	0	10.4	0
040_DF_1970216	021	B	10/20/1970	20:00	132.6500	37.3333	0	110.0	0	BT	0	8.9	0
040_DF_1970216	021	B	10/20/1970	20:00	132.6500	37.3333	0	116.0	0	BT	0	7.8	0
040_DF_1970216	021	B	10/20/1970	20:00	133.8000	36.7333	0	0.0	0	BT	0	20.3	0
040_DF_1970216	021	B	10/20/1970	20:00	133.8000	36.7333	0	10.0	0	BT	0	20.3	0
040_DF_1970216	021	B	10/20/1970	20:00	133.8000	36.7333	0	20.0	0	BT	0	20.3	0
040_DF_1970216	021	B	10/20/1970	20:00	133.8000	36.7333	0	30.0	0	BT	0	20.3	0
040_DF_1970216	021	B	10/20/1970	20:00	133.8000	36.7333	0	47.0	0	BT	0	20.3	0
040_DF_1970216	021	B	10/20/1970	20:00	133.8000	36.7333	0	50.0	0	BT	0	19.8	0
040_DF_1970216	021	B	10/20/1970	20:00	133.8000	36.7333	0	52.0	0	BT	0	19.4	0
040_DF_1970216	021	B	10/20/1970	20:00	133.8000	36.7333	0	64.0	0	BT	0	17.8	0
040_DF_1970216	021	B	10/20/1970	20:00	133.8000	36.7333	0	70.0	0	BT	0	17.2	0
040_DF_1970216	021	B	10/20/1970	20:00	133.8000	36.7333	0	75.0	0	BT	0	16.3	0
040_DF_1970216	021	B	10/20/1970	20:00	133.8000	36.7333	0	76.0	0	BT	0	15.9	0
040_DF_1970216	021	B	10/20/1970	20:00	133.8000	36.7333	0	79.0	0	BT	0	15.6	0
040_DF_1970216	021	B	10/20/1970	20:00	133.8000	36.7333	0	84.0	0	BT	0	15.3	0
040_DF_1970216	021	B	10/20/1970	20:00	133.8000	36.7333	0	91.0	0	BT	0	13.5	0
040_DF_1970216	021	B	10/20/1970	20:00	133.8000	36.7333	0	98.0	0	BT	0	10.7	0
040_DF_1970216	021	B	10/20/1970	20:00	133.8000	36.7333	0	100.0	0	BT	0	10.3	0
040_DF_1970216	021	B	10/20/1970	20:00	133.8000	36.7333	0	114.0	0	BT	0	7.7	0
040_DF_1970216	021	B	10/20/1970	20:00	133.8000	36.7333	0	125.0	0	BT	0	6.3	0
040_DF_1970216	021	B	10/20/1970	20:00	133.8000	36.7333	0	131.0	0	BT	0	5.6	0
040_DF_1970216	022	B	10/20/1970	20:54	132.8500	37.5000	0	0.0	0	BT	0	19.4	0
040_DF_1970216	022	B	10/20/1970	20:54	132.8500	37.5000	0	10.0	0	BT	0	19.4	0
040_DF_1970216	022	B	10/20/1970	20:54	132.8500	37.5000	0	20.0	0	BT	0	19.6	0
040_DF_1970216	022	B	10/20/1970	20:54	132.8500	37.5000	0	30.0	0	BT	0	19.6	0
040_DF_1970216	022	B	10/20/1970	20:54	132.8500	37.5000	0	34.0	0	BT	0	19.6	0
040_DF_1970216	022	B	10/20/1970	20:54	132.8500	37.5000	0	40.0	0	BT	0	16.8	0
040_DF_1970216	022	B	10/20/1970	20:54	132.8500	37.5000	0	49.0	0	BT	0	14.6	0
040_DF_1970216	022	B	10/20/1970	20:54	132.8500	37.5000	0	50.0	0	BT	0	14.5	0
040_DF_1970216	022	B	10/20/1970	20:54	132.8500	37.5000	0	55.0	0	BT	0	13.8	0
040_DF_1970216	022	B	10/20/1970	20:54	132.8500	37.5000	0	58.0	0	BT	0	12.4	0
040_DF_1970216	022	B	10/20/1970	20:54	132.8500	37.5000	0	64.0	0	BT	0	11.1	0
040_DF_1970216	022	B	10/20/1970	20:54	132.8500	37.5000	0	70.0	0	BT	0	10.3	0
040_DF_1970216	022	B	10/20/1970	20:54	132.8500	37.5000	0	75.0	0	BT	0	9.6	0
040_DF_1970216	022	B	10/20/1970	20:54	132.8500	37.5000	0	100.0	0	BT	0	7.1	0
040_DF_1970216	022	B	10/20/1970	20:54	132.8500	37.5000	0	122.0	0	BT	0	4.6	0
040_DF_1970216	023	B	10/20/1970	21:00	132.7833	37.4500	0	0.0	0	BT	0	20.1	0
040_DF_1970216	023	B	10/20/1970	21:00	132.7833	37.4500	0	10.0	0	BT	0	20.1	0
040_DF_1970216	023	B	10/20/1970	21:00	132.7833	37.4500	0	20.0	0	BT	0	20.2	0
040_DF_1970216	023	B	10/20/1970	21:00	132.7833	37.4500	0	30.0	0	BT	0	20.2	0
040_DF_1970216	023	B	10/20/1970	21:00	132.7833	37.4500	0	38.0	0	BT	0	20.3	0
040_DF_1970216	023	B	10/20/1970	21:00	132.7833	37.4500	0	43.0	0	BT	0	18.2	0
040_DF_1970216	023	B	10/20/1970	21:00	132.7833	37.4500	0	50.0	0	BT	0	15.9	0
040_DF_1970216	023	B	10/20/1970	21:00	132.7833	37.4500	0	55.0	0	BT	0	14.2	0
040_DF_1970216	023	B	10/20/1970	21:00	132.7833	37.4500	0	61.0	0	BT	0	13.2	0
040_DF_1970216	023	B	10/20/1970	21:00	132.7833	37.4500	0	75.0	0	BT	0	11.1	0
040_DF_1970216	023	B	10/20/1970	21:00	132.7833	37.4500	0	79.0	0	BT	0	10.4	0
040_DF_1970216	023	B	10/20/1970	21:00	132.7833	37.4500	0	100.0	0	BT	0	7.9	0
040_DF_1970216	023	B	10/20/1970	21:00	132.7833	37.4500	0	104.0	0	BT	0	7.4	0
040_DF_1970216	023	B	10/20/1970	21:00	132.7833	37.4500	0	122.0	0	BT	0	5.7	0
040_DF_1970216	023	B	10/20/1970	21:00	132.7833	37.4500	0	125.0	0	BT	0	5.6	0
040_DF_1970216	023	B	10/20/1970	21:00	132.7833	37.4500	0	137.0	0	BT	0	5.0	0
040_DF_1970216	024	B	10/20/1970	22:00	132.9667	37.4833	0	0.0	0	BT	0	21.1	0
040_DF_1970216	024	B	10/20/1970	22:00	132.9667	37.4833	0	10.0	0	BT	0	21.1	0
040_DF_1970216	024	B	10/20/1970	22:00	132.9667	37.4833	0	20.0	0	BT	0	21.1	0
040_DF_1970216	024	B	10/20/1970	22:00	132.9667	37.4833	0	30.0	0	BT	0	21.1	0
040_DF_1970216	024	B	10/20/1970	22:00	132.9667	37.4833	0	37.0	0	BT	0	21.1	0
040_DF_1970216	024	B	10/20/1970	22:00	132.9667	37.4833	0	43.0	0	BT	0	17.4	0
040_DF_1970216	024	B	10/20/1970	22:00	132.9667	37.4833	0	50.0	0	BT	0	15.9	0
040_DF_1970216	024	B	10/20/1970	22:00	132.9667	37.4833	0	55.0	0	BT	0	14.9	0
040_DF_1970216	024	B	10/20/1970	22:00	132.9667	37.4833	0	67.0	0	BT	0	13.8	0
040_DF_1970216	024	B	10/20/1970	22:00	132.9667	37.4833	0	75.0	0	BT	0	11.9	0
040_DF_1970216	024	B	10/20/1970	22:00	132.9667	37.4833	0	76.0	0	BT	0	11.7	0
040_DF_1970216	024	B	10/20/1970	22:00	132.9667	37.4833	0	82.0	0	BT	0	11.2	0
040_DF_1970216	024	B	10/20/1970	22:00	132.9667	37.4833	0	85.0	0	BT	0	10.0	0
040_DF_1970216	024	B	10/20/1970	22:00	132.9667	37.4833	0	100.0	0	BT	0	8.3	0
040_DF_1970216	024	B	10/20/1970	22:00	132.9667	37.4833	0	107.0	0	BT	0	7.4	0
040_DF_1970216	024	B	10/20/1970	22:00	132.9667	37.4833	0	125.0	0	BT	0	5.5	0
040_DF_1970216	024	B	10/20/1970	22:00	132.9667	37.4833	0	134.0	0	BT	0	4.4	0
040_DF_1970216	025	B	10/20/1970	23:00	133.3333	37.3000	0	0.0	0	BT	0	21.2	0
040_DF_1970216	025	B	10/20/1970	23:00	133.3333	37.3000	0	10.0	0	BT	0	21.3	0
040_DF_1970216	025	B	10/20/1970	23:00	133.3333	37.3000	0	20.0	0	BT	0	21.3	0
040_DF_1970216	025	B	10/20/1970	23:00	133.3333	37.3000	0	30.0	0	BT	0	21.4	0
040_DF_1970216	025	B	10/20/1970	23:00	133.3333	37.3000	0	40.0	0	BT	0	21.4	0
040_DF_1970216	025	B	10/20/1970	23:00	133.3333	37.3000	0	50.0	0	BT	0	18.4	0
040_DF_1970216	025	B	10/20/1970	23:00	133.3333	37.3000	0	58.0	0	BT	0	15.9	0
040_DF_1970216	025	B	10/20/1970	23:00	133.3333	37.3000	0	64.0	0	BT	0	15.6	0
040_DF_1970216	025	B	10/20/1970	23:00	133.3333	37.3000	0	75.0	0	BT	0	13.9	0
040_DF_1970216	025	B	10/20/1970	23:00	133.3333	37.3000	0	85.0	0	BT	0	12.3	0
040_DF_1970216	025	B	10/20/1970	23:00	133.3333	37.3000	0	88.0	0	BT	0	11.2	0
040_DF_1970216	025	B	10/20/1970	23:00	133.3333	37.3000	0	100.0	0	BT	0	9.8	0
040_DF_1970216	025	B	10/20/1970	23:00	133.3333	37.3000	0	113.0	0	BT	0	8.1	0
040_DF_1970216	025	B	10/20/1970	23:00	133.3333	37.3000	0	122.0	0	BT	0	7.5	0
040_DF_1970216	025	B	10/20/1970	23:00	133.3333	37.3000	0	125.0	0	BT	0	7.4	0
040_DF_1970216	025	B	10/20/1970	23:00	133.3333	37.3000	0	134.0	0	BT	0	7.1	0
040_DF_1970216	026	B	10/21/1970	00:00	133.3833	37.5500	0	0.0	0	BT	0	21.6	0
040_DF_1970216	026	B	10/21/1970	00:00	133.3833	37.5500	0	10.0	0	BT	0	21.6	0
040_DF_1970216	026	B	10/21/1970	00:00	133.3833	37.5500	0	20.0	0	BT	0	21.6	0
040_DF_1970216	026	B	10/21/1970	00:00	133.3833	37.5500	0	30.0	0	BT	0	21.6	0
040_DF_1970216	026	B	10/21/1970	00:00	133.3833	37.5500	0	37.0	0	BT	0	21.6	0
040_DF_1970216	026	B	10/21/1970	00:00	133.3833	37.5500	0	38.0	0	BT	0	19.4	0
040_DF_1970216	026	B	10/21/1970	00:00	133.3833	37.5500	0	49.0	0	BT	0	16.7	0
040_DF_1970216	026	B	10/21/1970	00:00	133.3833	37.5500	0	50.0	0	BT	0	16.6	0
040_DF_1970216	026	B	10/21/1970	00:00	133.3833	37.5500	0	61.0	0	BT	0	15.7	0
040_DF_1970216	026	B	10/21/1970	00:00	133.3833	37.5500	0	75.0	0	BT	0	14.8	0
040_DF_1970216	026	B	10/21/1970	00:00	133.3833	37.5500	0	88.0	0	BT	0	11.8	0
040_DF_1970216	026	B	10/21/1970	00:00	133.3833	37.5500	0	100.0	0	BT	0	10.2	0
040_DF_1970216	026	B	10/21/1970	00:00	133.3833	37.5500	0	113.0	0	BT	0	8.3	0
040_DF_1970216	026	B	10/21/1970	00:00	133.3833	37.5500	0	119.0	0	BT	0	7.9	0
040_DF_1970216	026	B	10/21/1970	00:00	133.3833	37.5500	0	122.0	0	BT	0	7.2	0
040_DF_1970216	026	B	10/21/1970	00:00	133.3833	37.5500	0	125.0	0	BT	0	6.9	0
040_DF_1970216	026	B	10/21/1970	00:00	133.3833	37.5500	0	134.0	0	BT	0	6.0	0
040_DF_1970216	027	B	10/21/1970	01:00	133.9333	37.3500	0	0.0	0	BT	0	21.3	0
040_DF_1970216	027	B	10/21/1970	01:00	133.9333	37.3500	0	10.0	0	BT	0	21.3	0
040_DF_1970216	027	B	10/21/1970	01:00	133.9333	37.3500	0	15.0	0	BT	0	21.3	0
040_DF_1970216	027	B	10/21/1970	01:00	133.9333	37.3500	0	20.0	0	BT	0	21.4	0
040_DF_1970216	027	B	10/21/1970	01:00	133.9333	37.3500	0	30.0	0	BT	0	21.5	0
040_DF_1970216	027	B	10/21/1970	01:00	133.9333	37.3500	0	34.0	0	BT	0	21.6	0
040_DF_1970216	027	B	10/21/1970	01:00	133.9333	37.3500	0	37.0	0	BT	0	20.7	0
040_DF_1970216	027	B	10/21/1970	01:00	133.9333	37.3500	0	41.0	0	BT	0	20.6	0
040_DF_1970216	027	B	10/21/1970	01:00	133.9333	37.3500	0	46.0	0	BT	0	18.3	0
040_DF_1970216	027	B	10/21/1970	01:00	133.9333	37.3500	0	50.0	0	BT	0	17.6	0
040_DF_1970216	027	B	10/21/1970	01:00	133.9333	37.3500	0	58.0	0	BT	0	16.1	0
040_DF_1970216	027	B	10/21/1970	01:00	133.9333	37.3500	0	75.0	0	BT	0	13.9	0
040_DF_1970216	027	B	10/21/1970	01:00	133.9333	37.3500	0	79.0	0	BT	0	13.5	0
040_DF_1970216	027	B	10/21/1970	01:00	133.9333	37.3500	0	85.0	0	BT	0	12.9	0
040_DF_1970216	027	B	10/21/1970	01:00	133.9333	37.3500	0	91.0	0	BT	0	11.1	0
040_DF_1970216	027	B	10/21/1970	01:00	133.9333	37.3500	0	100.0	0	BT	0	9.9	0
040_DF_1970216	027	B	10/21/1970	01:00	133.9333	37.3500	0	116.0	0	BT	0	7.3	0
040_DF_1970216	027	B	10/21/1970	01:00	133.9333	37.3500	0	119.0	0	BT	0	7.2	0
040_DF_1970216	027	B	10/21/1970	01:00	133.9333	37.3500	0	125.0	0	BT	0	6.4	0
040_DF_1970216	027	B	10/21/1970	01:00	133.9333	37.3500	0	131.0	0	BT	0	5.6	0
040_DF_1970216	027	B	10/21/1970	01:00	133.7500	37.3167	0	0.0	0	BT	0	20.7	0
040_DF_1970216	027	B	10/21/1970	01:00	133.7500	37.3167	0	10.0	0	BT	0	20.7	0
040_DF_1970216	027	B	10/21/1970	01:00	133.7500	37.3167	0	20.0	0	BT	0	20.8	0
040_DF_1970216	027	B	10/21/1970	01:00	133.7500	37.3167	0	30.0	0	BT	0	20.8	0
040_DF_1970216	027	B	10/21/1970	01:00	133.7500	37.3167	0	34.0	0	BT	0	20.8	0
040_DF_1970216	027	B	10/21/1970	01:00	133.7500	37.3167	0	37.0	0	BT	0	17.7	0
040_DF_1970216	027	B	10/21/1970	01:00	133.7500	37.3167	0	50.0	0	BT	0	16.3	0
040_DF_1970216	027	B	10/21/1970	01:00	133.7500	37.3167	0	64.0	0	BT	0	14.7	0
040_DF_1970216	027	B	10/21/1970	01:00	133.7500	37.3167	0	70.0	0	BT	0	14.3	0
040_DF_1970216	027	B	10/21/1970	01:00	133.7500	37.3167	0	75.0	0	BT	0	13.3	0
040_DF_1970216	027	B	10/21/1970	01:00	133.7500	37.3167	0	79.0	0	BT	0	12.0	0
040_DF_1970216	027	B	10/21/1970	01:00	133.7500	37.3167	0	100.0	0	BT	0	9.1	0
040_DF_1970216	027	B	10/21/1970	01:00	133.7500	37.3167	0	119.0	0	BT	0	6.4	0
040_DF_1970216	028	B	10/21/1970	02:12	133.8500	37.2667	0	0.0	0	BT	0	20.8	0
040_DF_1970216	028	B	10/21/1970	02:12	133.8500	37.2667	0	10.0	0	BT	0	20.8	0
040_DF_1970216	028	B	10/21/1970	02:12	133.8500	37.2667	0	20.0	0	BT	0	20.8	0
040_DF_1970216	028	B	10/21/1970	02:12	133.8500	37.2667	0	30.0	0	BT	0	20.9	0
040_DF_1970216	028	B	10/21/1970	02:12	133.8500	37.2667	0	34.0	0	BT	0	20.9	0
040_DF_1970216	028	B	10/21/1970	02:12	133.8500	37.2667	0	37.0	0	BT	0	18.8	0
040_DF_1970216	028	B	10/21/1970	02:12	133.8500	37.2667	0	50.0	0	BT	0	16.9	0
040_DF_1970216	028	B	10/21/1970	02:12	133.8500	37.2667	0	52.0	0	BT	0	16.6	0
040_DF_1970216	028	B	10/21/1970	02:12	133.8500	37.2667	0	55.0	0	BT	0	15.5	0
040_DF_1970216	028	B	10/21/1970	02:12	133.8500	37.2667	0	61.0	0	BT	0	15.1	0
040_DF_1970216	028	B	10/21/1970	02:12	133.8500	37.2667	0	64.0	0	BT	0	13.9	0
040_DF_1970216	028	B	10/21/1970	02:12	133.8500	37.2667	0	75.0	0	BT	0	12.1	0
040_DF_1970216	028	B	10/21/1970	02:12	133.8500	37.2667	0	82.0	0	BT	0	10.9	0
040_DF_1970216	028	B	10/21/1970	02:12	133.8500	37.2667	0	85.0	0	BT	0	9.3	0
040_DF_1970216	028	B	10/21/1970	02:12	133.8500	37.2667	0	100.0	0	BT	0	7.7	0
040_DF_1970216	028	B	10/21/1970	02:12	133.8500	37.2667	0	119.0	0	BT	0	5.3	0
040_DF_1970216	028	B	10/21/1970	02:12	133.9333	37.3333	0	0.0	0	BT	0	21.6	0
040_DF_1970216	028	B	10/21/1970	02:12	133.9333	37.3333	0	10.0	0	BT	0	21.6	0
040_DF_1970216	028	B	10/21/1970	02:12	133.9333	37.3333	0	20.0	0	BT	0	21.6	0
040_DF_1970216	028	B	10/21/1970	02:12	133.9333	37.3333	0	30.0	0	BT	0	21.6	0
040_DF_1970216	028	B	10/21/1970	02:12	133.9333	37.3333	0	43.0	0	BT	0	21.6	0
040_DF_1970216	028	B	10/21/1970	02:12	133.9333	37.3333	0	46.0	0	BT	0	20.4	0
040_DF_1970216	028	B	10/21/1970	02:12	133.9333	37.3333	0	50.0	0	BT	0	20.0	0
040_DF_1970216	028	B	10/21/1970	02:12	133.9333	37.3333	0	52.0	0	BT	0	19.8	0
040_DF_1970216	028	B	10/21/1970	02:12	133.9333	37.3333	0	55.0	0	BT	0	17.7	0
040_DF_1970216	028	B	10/21/1970	02:12	133.9333	37.3333	0	58.0	0	BT	0	17.1	0
040_DF_1970216	028	B	10/21/1970	02:12	133.9333	37.3333	0	62.0	0	BT	0	17.1	0
040_DF_1970216	028	B	10/21/1970	02:12	133.9333	37.3333	0	70.0	0	BT	0	15.4	0
040_DF_1970216	028	B	10/21/1970	02:12	133.9333	37.3333	0	75.0	0	BT	0	14.2	0
040_DF_1970216	028	B	10/21/1970	02:12	133.9333	37.3333	0	79.0	0	BT	0	13.3	0
040_DF_1970216	028	B	10/21/1970	02:12	133.9333	37.3333	0	82.0	0	BT	0	11.7	0
040_DF_1970216	028	B	10/21/1970	02:12	133.9333	37.3333	0	94.0	0	BT	0	9.0	0
040_DF_1970216	028	B	10/21/1970	02:12	133.9333	37.3333	0	100.0	0	BT	0	8.3	0
040_DF_1970216	028	B	10/21/1970	02:12	133.9333	37.3333	0	107.0	0	BT	0	7.3	0
040_DF_1970216	028	B	10/21/1970	02:12	133.9333	37.3333	0	119.0	0	BT	0	6.0	0
040_DF_1970216	028	B	10/21/1970	02:12	133.9333	37.3333	0	125.0	0	BT	0	5.6	0
040_DF_1970216	028	B	10/21/1970	02:12	133.9333	37.3333	0	137.0	0	BT	0	4.8	0
040_DF_1970216	029	B	10/21/1970	03:00	133.6000	37.2667	0	0.0	0	BT	0	21.3	0
040_DF_1970216	029	B	10/21/1970	03:00	133.6000	37.2667	0	3.0	0	BT	0	21.4	0
040_DF_1970216	029	B	10/21/1970	03:00	133.6000	37.2667	0	10.0	0	BT	0	21.4	0
040_DF_1970216	029	B	10/21/1970	03:00	133.6000	37.2667	0	20.0	0	BT	0	21.5	0
040_DF_1970216	029	B	10/21/1970	03:00	133.6000	37.2667	0	30.0	0	BT	0	21.5	0
040_DF_1970216	029	B	10/21/1970	03:00	133.6000	37.2667	0	37.0	0	BT	0	21.5	0
040_DF_1970216	029	B	10/21/1970	03:00	133.6000	37.2667	0	40.0	0	BT	0	20.3	0
040_DF_1970216	029	B	10/21/1970	03:00	133.6000	37.2667	0	46.0	0	BT	0	19.3	0
040_DF_1970216	029	B	10/21/1970	03:00	133.6000	37.2667	0	50.0	0	BT	0	18.4	0
040_DF_1970216	029	B	10/21/1970	03:00	133.6000	37.2667	0	55.0	0	BT	0	17.2	0
040_DF_1970216	029	B	10/21/1970	03:00	133.6000	37.2667	0	75.0	0	BT	0	15.4	0
040_DF_1970216	029	B	10/21/1970	03:00	133.6000	37.2667	0	79.0	0	BT	0	15.1	0
040_DF_1970216	029	B	10/21/1970	03:00	133.6000	37.2667	0	100.0	0	BT	0	12.3	0
040_DF_1970216	029	B	10/21/1970	03:00	133.6000	37.2667	0	125.0	0	BT	0	8.7	0
040_DF_1970216	029	B	10/21/1970	03:00	133.6000	37.2667	0	137.0	0	BT	0	7.3	0
040_DF_1970216	030	B	10/21/1970	04:00	133.6667	37.2500	0	0.0	0	BT	0	21.4	0
040_DF_1970216	030	B	10/21/1970	04:00	133.6667	37.2500	0	10.0	0	BT	0	21.4	0
040_DF_1970216	030	B	10/21/1970	04:00	133.6667	37.2500	0	20.0	0	BT	0	21.4	0
040_DF_1970216	030	B	10/21/1970	04:00	133.6667	37.2500	0	27.0	0	BT	0	21.4	0
040_DF_1970216	030	B	10/21/1970	04:00	133.6667	37.2500	0	30.0	0	BT	0	21.2	0
040_DF_1970216	030	B	10/21/1970	04:00	133.6667	37.2500	0	34.0	0	BT	0	20.9	0
040_DF_1970216	030	B	10/21/1970	04:00	133.6667	37.2500	0	40.0	0	BT	0	18.2	0
040_DF_1970216	030	B	10/21/1970	04:00	133.6667	37.2500	0	50.0	0	BT	0	17.5	0
040_DF_1970216	030	B	10/21/1970	04:00	133.6667	37.2500	0	64.0	0	BT	0	16.4	0
040_DF_1970216	030	B	10/21/1970	04:00	133.6667	37.2500	0	75.0	0	BT	0	15.8	0
040_DF_1970216	030	B	10/21/1970	04:00	133.6667	37.2500	0	91.0	0	BT	0	14.8	0
040_DF_1970216	030	B	10/21/1970	04:00	133.6667	37.2500	0	100.0	0	BT	0	13.6	0
040_DF_1970216	030	B	10/21/1970	04:00	133.6667	37.2500	0	125.0	0	BT	0	10.0	0
040_DF_1970216	030	B	10/21/1970	04:00	133.6667	37.2500	0	137.0	0	BT	0	8.2	0
040_DF_1970216	031	B	10/21/1970	05:30	132.1500	36.5000	0	0.0	0	BT	0	22.8	0
040_DF_1970216	031	B	10/21/1970	05:30	132.1500	36.5000	0	10.0	0	BT	0	22.8	0
040_DF_1970216	031	B	10/21/1970	05:30	132.1500	36.5000	0	20.0	0	BT	0	22.7	0
040_DF_1970216	031	B	10/21/1970	05:30	132.1500	36.5000	0	27.0	0	BT	0	22.7	0
040_DF_1970216	031	B	10/21/1970	05:30	132.1500	36.5000	0	30.0	0	BT	0	22.7	0
040_DF_1970216	031	B	10/21/1970	05:30	132.1500	36.5000	0	37.0	0	BT	0	22.5	0
040_DF_1970216	031	B	10/21/1970	05:30	132.1500	36.5000	0	50.0	0	BT	0	20.4	0
040_DF_1970216	031	B	10/21/1970	05:30	132.1500	36.5000	0	64.0	0	BT	0	18.2	0
040_DF_1970216	031	B	10/21/1970	05:30	132.1500	36.5000	0	73.0	0	BT	0	17.7	0
040_DF_1970216	031	B	10/21/1970	05:30	132.1500	36.5000	0	75.0	0	BT	0	17.6	0
040_DF_1970216	031	B	10/21/1970	05:30	132.1500	36.5000	0	79.0	0	BT	0	16.1	0
040_DF_1970216	031	B	10/21/1970	05:30	132.1500	36.5000	0	98.0	0	BT	0	13.4	0
040_DF_1970216	031	B	10/21/1970	05:30	132.1500	36.5000	0	100.0	0	BT	0	12.7	0
040_DF_1970216	031	B	10/21/1970	05:30	132.1500	36.5000	0	114.0	0	BT	0	7.9	0
040_DF_1970216	031	B	10/21/1970	05:30	132.1500	36.5000	0	125.0	0	BT	0	6.5	0
040_DF_1970216	031	B	10/21/1970	05:30	132.1500	36.5000	0	137.0	0	BT	0	4.8	0
040_DF_1970216	032	B	10/21/1970	06:00	133.3667	37.2667	0	0.0	0	BT	0	21.7	0
040_DF_1970216	032	B	10/21/1970	06:00	133.3667	37.2667	0	10.0	0	BT	0	21.7	0
040_DF_1970216	032	B	10/21/1970	06:00	133.3667	37.2667	0	20.0	0	BT	0	21.7	0
040_DF_1970216	032	B	10/21/1970	06:00	133.3667	37.2667	0	30.0	0	BT	0	21.7	0
040_DF_1970216	032	B	10/21/1970	06:00	133.3667	37.2667	0	37.0	0	BT	0	21.7	0
040_DF_1970216	032	B	10/21/1970	06:00	133.3667	37.2667	0	43.0	0	BT	0	19.3	0
040_DF_1970216	032	B	10/21/1970	06:00	133.3667	37.2667	0	50.0	0	BT	0	18.0	0
040_DF_1970216	032	B	10/21/1970	06:00	133.3667	37.2667	0	55.0	0	BT	0	17.1	0
040_DF_1970216	032	B	10/21/1970	06:00	133.3667	37.2667	0	64.0	0	BT	0	16.0	0
040_DF_1970216	032	B	10/21/1970	06:00	133.3667	37.2667	0	75.0	0	BT	0	15.5	0
040_DF_1970216	032	B	10/21/1970	06:00	133.3667	37.2667	0	82.0	0	BT	0	15.1	0
040_DF_1970216	032	B	10/21/1970	06:00	133.3667	37.2667	0	100.0	0	BT	0	13.7	0
040_DF_1970216	032	B	10/21/1970	06:00	133.3667	37.2667	0	107.0	0	BT	0	13.2	0
040_DF_1970216	032	B	10/21/1970	06:00	133.3667	37.2667	0	113.0	0	BT	0	12.8	0
040_DF_1970216	032	B	10/21/1970	06:00	133.3667	37.2667	0	125.0	0	BT	0	11.0	0
040_DF_1970216	032	B	10/21/1970	06:00	133.3667	37.2667	0	137.0	0	BT	0	9.2	0
040_DF_1970216	033	B	10/21/1970	07:00	133.7833	36.9667	0	0.0	0	BT	0	22.2	0
040_DF_1970216	033	B	10/21/1970	07:00	133.7833	36.9667	0	10.0	0	BT	0	22.2	0
040_DF_1970216	033	B	10/21/1970	07:00	133.7833	36.9667	0	20.0	0	BT	0	22.3	0
040_DF_1970216	033	B	10/21/1970	07:00	133.7833	36.9667	0	30.0	0	BT	0	22.3	0
040_DF_1970216	033	B	10/21/1970	07:00	133.7833	36.9667	0	40.0	0	BT	0	22.3	0
040_DF_1970216	033	B	10/21/1970	07:00	133.7833	36.9667	0	43.0	0	BT	0	22.3	0
040_DF_1970216	033	B	10/21/1970	07:00	133.7833	36.9667	0	46.0	0	BT	0	20.7	0
040_DF_1970216	033	B	10/21/1970	07:00	133.7833	36.9667	0	50.0	0	BT	0	19.7	0
040_DF_1970216	033	B	10/21/1970	07:00	133.7833	36.9667	0	58.0	0	BT	0	17.8	0
040_DF_1970216	033	B	10/21/1970	07:00	133.7833	36.9667	0	75.0	0	BT	0	15.5	0
040_DF_1970216	033	B	10/21/1970	07:00	133.7833	36.9667	0	76.0	0	BT	0	15.4	0
040_DF_1970216	033	B	10/21/1970	07:00	133.7833	36.9667	0	82.0	0	BT	0	13.7	0
040_DF_1970216	033	B	10/21/1970	07:00	133.7833	36.9667	0	85.0	0	BT	0	13.3	0
040_DF_1970216	033	B	10/21/1970	07:00	133.7833	36.9667	0	100.0	0	BT	0	10.7	0
040_DF_1970216	033	B	10/21/1970	07:00	133.7833	36.9667	0	110.0	0	BT	0	8.9	0
040_DF_1970216	033	B	10/21/1970	07:00	133.7833	36.9667	0	125.0	0	BT	0	7.6	0
040_DF_1970216	033	B	10/21/1970	07:00	133.7833	36.9667	0	131.0	0	BT	0	7.1	0
040_DF_1970216	033	B	10/21/1970	07:00	133.2333	37.0000	0	0.0	0	BT	0	21.1	0
040_DF_1970216	033	B	10/21/1970	07:00	133.2333	37.0000	0	10.0	0	BT	0	21.1	0
040_DF_1970216	033	B	10/21/1970	07:00	133.2333	37.0000	0	20.0	0	BT	0	21.0	0
040_DF_1970216	033	B	10/21/1970	07:00	133.2333	37.0000	0	30.0	0	BT	0	21.0	0
040_DF_1970216	033	B	10/21/1970	07:00	133.2333	37.0000	0	37.0	0	BT	0	21.0	0
040_DF_1970216	033	B	10/21/1970	07:00	133.2333	37.0000	0	43.0	0	BT	0	20.2	0
040_DF_1970216	033	B	10/21/1970	07:00	133.2333	37.0000	0	50.0	0	BT	0	18.1	0
040_DF_1970216	033	B	10/21/1970	07:00	133.2333	37.0000	0	55.0	0	BT	0	16.6	0
040_DF_1970216	033	B	10/21/1970	07:00	133.2333	37.0000	0	70.0	0	BT	0	15.3	0
040_DF_1970216	033	B	10/21/1970	07:00	133.2333	37.0000	0	75.0	0	BT	0	14.5	0
040_DF_1970216	033	B	10/21/1970	07:00	133.2333	37.0000	0	76.0	0	BT	0	14.2	0
040_DF_1970216	033	B	10/21/1970	07:00	133.2333	37.0000	0	79.0	0	BT	0	13.0	0
040_DF_1970216	033	B	10/21/1970	07:00	133.2333	37.0000	0	88.0	0	BT	0	11.4	0
040_DF_1970216	034	B	10/21/1970	11:00	133.5333	37.2000	0	0.0	0	BT	0	21.4	0
040_DF_1970216	034	B	10/21/1970	11:00	133.5333	37.2000	0	5.0	0	BT	0	21.6	0
040_DF_1970216	034	B	10/21/1970	11:00	133.5333	37.2000	0	10.0	0	BT	0	21.6	0
040_DF_1970216	034	B	10/21/1970	11:00	133.5333	37.2000	0	20.0	0	BT	0	21.6	0
040_DF_1970216	034	B	10/21/1970	11:00	133.5333	37.2000	0	30.0	0	BT	0	21.5	0
040_DF_1970216	034	B	10/21/1970	11:00	133.5333	37.2000	0	40.0	0	BT	0	21.5	0
040_DF_1970216	034	B	10/21/1970	11:00	133.5333	37.2000	0	43.0	0	BT	0	21.2	0
040_DF_1970216	034	B	10/21/1970	11:00	133.5333	37.2000	0	50.0	0	BT	0	18.4	0
040_DF_1970216	034	B	10/21/1970	11:00	133.5333	37.2000	0	52.0	0	BT	0	17.7	0
040_DF_1970216	034	B	10/21/1970	11:00	133.5333	37.2000	0	58.0	0	BT	0	17.6	0
040_DF_1970216	034	B	10/21/1970	11:00	133.5333	37.2000	0	75.0	0	BT	0	16.1	0
040_DF_1970216	034	B	10/21/1970	11:00	133.5333	37.2000	0	85.0	0	BT	0	15.3	0
040_DF_1970216	034	B	10/21/1970	11:00	133.5333	37.2000	0	94.0	0	BT	0	14.8	0
040_DF_1970216	034	B	10/21/1970	11:00	133.5333	37.2000	0	100.0	0	BT	0	14.1	0
040_DF_1970216	034	B	10/21/1970	11:00	133.5333	37.2000	0	110.0	0	BT	0	12.7	0
040_DF_1970216	034	B	10/21/1970	11:00	133.5333	37.2000	0	116.0	0	BT	0	11.4	0
040_DF_1970216	034	B	10/21/1970	11:00	133.5333	37.2000	0	125.0	0	BT	0	10.4	0
040_DF_1970216	034	B	10/21/1970	11:00	133.5333	37.2000	0	128.0	0	BT	0	9.1	0
040_DF_1970216	034	B	10/21/1970	11:00	133.5333	37.2000	0	137.0	0	BT	0	7.8	0
040_DF_1970216	035	B	10/21/1970	12:00	133.3500	37.2833	0	0.0	0	BT	0	21.9	0
040_DF_1970216	035	B	10/21/1970	12:00	133.3500	37.2833	0	10.0	0	BT	0	21.9	0
040_DF_1970216	035	B	10/21/1970	12:00	133.3500	37.2833	0	20.0	0	BT	0	22.0	0
040_DF_1970216	035	B	10/21/1970	12:00	133.3500	37.2833	0	30.0	0	BT	0	22.0	0
040_DF_1970216	035	B	10/21/1970	12:00	133.3500	37.2833	0	37.0	0	BT	0	22.0	0
040_DF_1970216	035	B	10/21/1970	12:00	133.3500	37.2833	0	43.0	0	BT	0	19.4	0
040_DF_1970216	035	B	10/21/1970	12:00	133.3500	37.2833	0	50.0	0	BT	0	18.5	0
040_DF_1970216	035	B	10/21/1970	12:00	133.3500	37.2833	0	52.0	0	BT	0	18.2	0
040_DF_1970216	035	B	10/21/1970	12:00	133.3500	37.2833	0	73.0	0	BT	0	16.1	0
040_DF_1970216	035	B	10/21/1970	12:00	133.3500	37.2833	0	75.0	0	BT	0	15.9	0
040_DF_1970216	035	B	10/21/1970	12:00	133.3500	37.2833	0	100.0	0	BT	0	14.5	0
040_DF_1970216	035	B	10/21/1970	12:00	133.3500	37.2833	0	107.0	0	BT	0	14.1	0
040_DF_1970216	035	B	10/21/1970	12:00	133.3500	37.2833	0	125.0	0	BT	0	11.5	0
040_DF_1970216	035	B	10/21/1970	12:00	133.3500	37.2833	0	131.0	0	BT	0	10.6	0
040_DF_1970216	035	B	10/21/1970	12:00	133.3500	37.2833	0	137.0	0	BT	0	10.2	0
040_DF_1970216	036	B	10/21/1970	12:30	133.8333	37.2333	0	0.0	0	BT	0	21.3	0
040_DF_1970216	036	B	10/21/1970	12:30	133.8333	37.2333	0	10.0	0	BT	0	21.3	0
040_DF_1970216	036	B	10/21/1970	12:30	133.8333	37.2333	0	20.0	0	BT	0	21.3	0
040_DF_1970216	036	B	10/21/1970	12:30	133.8333	37.2333	0	30.0	0	BT	0	21.2	0
040_DF_1970216	036	B	10/21/1970	12:30	133.8333	37.2333	0	34.0	0	BT	0	21.2	0
040_DF_1970216	036	B	10/21/1970	12:30	133.8333	37.2333	0	40.0	0	BT	0	19.4	0
040_DF_1970216	036	B	10/21/1970	12:30	133.8333	37.2333	0	50.0	0	BT	0	18.0	0
040_DF_1970216	036	B	10/21/1970	12:30	133.8333	37.2333	0	55.0	0	BT	0	17.2	0
040_DF_1970216	036	B	10/21/1970	12:30	133.8333	37.2333	0	62.0	0	BT	0	16.5	0
040_DF_1970216	036	B	10/21/1970	12:30	133.8333	37.2333	0	69.0	0	BT	0	16.2	0
040_DF_1970216	036	B	10/21/1970	12:30	133.8333	37.2333	0	75.0	0	BT	0	15.6	0
040_DF_1970216	036	B	10/21/1970	12:30	133.8333	37.2333	0	91.0	0	BT	0	13.9	0
040_DF_1970216	036	B	10/21/1970	12:30	133.8333	37.2333	0	100.0	0	BT	0	12.3	0
040_DF_1970216	036	B	10/21/1970	12:30	133.8333	37.2333	0	104.0	0	BT	0	11.4	0
040_DF_1970216	036	B	10/21/1970	12:30	133.8333	37.2333	0	114.0	0	BT	0	8.9	0
040_DF_1970216	036	B	10/21/1970	12:30	133.8333	37.2333	0	119.0	0	BT	0	7.2	0
040_DF_1970216	036	B	10/21/1970	12:30	133.8333	37.2333	0	122.0	0	BT	0	6.7	0
040_DF_1970216	036	B	10/21/1970	12:30	133.8333	37.2333	0	125.0	0	BT	0	6.5	0
040_DF_1970216	036	B	10/21/1970	12:30	133.8333	37.2333	0	128.0	0	BT	0	6.2	0
040_DF_1970216	037	B	10/21/1970	13:00	133.3667	37.2000	0	0.0	0	BT	0	22.1	0
040_DF_1970216	037	B	10/21/1970	13:00	133.3667	37.2000	0	10.0	0	BT	0	22.2	0
040_DF_1970216	037	B	10/21/1970	13:00	133.3667	37.2000	0	20.0	0	BT	0	22.2	0
040_DF_1970216	037	B	10/21/1970	13:00	133.3667	37.2000	0	30.0	0	BT	0	22.2	0
040_DF_1970216	037	B	10/21/1970	13:00	133.3667	37.2000	0	34.0	0	BT	0	22.2	0
040_DF_1970216	037	B	10/21/1970	13:00	133.3667	37.2000	0	43.0	0	BT	0	17.2	0
040_DF_1970216	037	B	10/21/1970	13:00	133.3667	37.2000	0	50.0	0	BT	0	16.9	0
040_DF_1970216	037	B	10/21/1970	13:00	133.3667	37.2000	0	75.0	0	BT	0	15.6	0
040_DF_1970216	037	B	10/21/1970	13:00	133.3667	37.2000	0	76.0	0	BT	0	15.6	0
040_DF_1970216	037	B	10/21/1970	13:00	133.3667	37.2000	0	79.0	0	BT	0	14.6	0
040_DF_1970216	037	B	10/21/1970	13:00	133.3667	37.2000	0	94.0	0	BT	0	12.9	0
040_DF_1970216	037	B	10/21/1970	13:00	133.3667	37.2000	0	98.0	0	BT	0	12.1	0
040_DF_1970216	037	B	10/21/1970	13:00	133.3667	37.2000	0	100.0	0	BT	0	11.8	0
040_DF_1970216	037	B	10/21/1970	13:00	133.3667	37.2000	0	122.0	0	BT	0	8.6	0
040_DF_1970216	037	B	10/21/1970	13:00	133.3667	37.2000	0	125.0	0	BT	0	8.3	0
040_DF_1970216	037	B	10/21/1970	13:00	133.3667	37.2000	0	137.0	0	BT	0	7.2	0
040_DF_1970216	038	B	10/21/1970	14:00	133.1333	36.8833	0	0.0	0	BT	0	20.9	0
040_DF_1970216	038	B	10/21/1970	14:00	133.1333	36.8833	0	3.0	0	BT	0	21.1	0
040_DF_1970216	038	B	10/21/1970	14:00	133.1333	36.8833	0	10.0	0	BT	0	21.1	0
040_DF_1970216	038	B	10/21/1970	14:00	133.1333	36.8833	0	20.0	0	BT	0	21.1	0
040_DF_1970216	038	B	10/21/1970	14:00	133.1333	36.8833	0	30.0	0	BT	0	21.1	0
040_DF_1970216	038	B	10/21/1970	14:00	133.1333	36.8833	0	40.0	0	BT	0	21.1	0
040_DF_1970216	038	B	10/21/1970	14:00	133.1333	36.8833	0	50.0	0	BT	0	17.7	0
040_DF_1970216	038	B	10/21/1970	14:00	133.1333	36.8833	0	55.0	0	BT	0	16.0	0
040_DF_1970216	038	B	10/21/1970	14:00	133.1333	36.8833	0	67.0	0	BT	0	12.9	0
040_DF_1970216	038	B	10/21/1970	14:00	133.1333	36.8833	0	73.0	0	BT	0	12.7	0
040_DF_1970216	038	B	10/21/1970	14:00	133.1333	36.8833	0	75.0	0	BT	0	12.6	0
040_DF_1970216	038	B	10/21/1970	14:00	133.1333	36.8833	0	76.0	0	BT	0	11.7	0
040_DF_1970216	038	B	10/21/1970	14:00	133.1333	36.8833	0	91.0	0	BT	0	9.1	0
040_DF_1970216	038	B	10/21/1970	14:00	133.1333	36.8833	0	100.0	0	BT	0	8.7	0
040_DF_1970216	038	B	10/21/1970	14:00	133.1333	36.8833	0	107.0	0	BT	0	8.4	0
040_DF_1970216	038	B	10/21/1970	14:00	133.1333	36.8833	0	125.0	0	BT	0	4.9	0
040_DF_1970216	038	B	10/21/1970	14:00	133.1333	36.8833	0	131.0	0	BT	0	3.8	0
040_DF_1970216	038	B	10/21/1970	14:00	133.1333	36.8833	0	137.0	0	BT	0	3.7	0
040_DF_1970216	039	B	10/21/1970	15:00	133.5667	36.7000	0	0.0	0	BT	0	20.7	0
040_DF_1970216	039	B	10/21/1970	15:00	133.5667	36.7000	0	6.0	0	BT	0	20.9	0
040_DF_1970216	039	B	10/21/1970	15:00	133.5667	36.7000	0	10.0	0	BT	0	20.9	0
040_DF_1970216	039	B	10/21/1970	15:00	133.5667	36.7000	0	20.0	0	BT	0	20.9	0
040_DF_1970216	039	B	10/21/1970	15:00	133.5667	36.7000	0	30.0	0	BT	0	21.0	0
040_DF_1970216	039	B	10/21/1970	15:00	133.5667	36.7000	0	40.0	0	BT	0	21.0	0
040_DF_1970216	039	B	10/21/1970	15:00	133.5667	36.7000	0	50.0	0	BT	0	17.7	0
040_DF_1970216	039	B	10/21/1970	15:00	133.5667	36.7000	0	55.0	0	BT	0	16.0	0
040_DF_1970216	039	B	10/21/1970	15:00	133.5667	36.7000	0	61.0	0	BT	0	13.8	0
040_DF_1970216	039	B	10/21/1970	15:00	133.5667	36.7000	0	75.0	0	BT	0	11.6	0
040_DF_1970216	039	B	10/21/1970	15:00	133.5667	36.7000	0	100.0	0	BT	0	8.0	0
040_DF_1970216	039	B	10/21/1970	15:00	133.5667	36.7000	0	110.0	0	BT	0	6.6	0
040_DF_1970216	039	B	10/21/1970	15:00	133.5667	36.7000	0	116.0	0	BT	0	6.3	0
040_DF_1970216	039	B	10/21/1970	15:00	133.5667	36.7000	0	125.0	0	BT	0	5.2	0
040_DF_1970216	039	B	10/21/1970	15:00	133.5667	36.7000	0	137.0	0	BT	0	3.7	0
040_DF_1970216	040	B	10/21/1970	16:00	133.3667	36.7000	0	0.0	0	BT	0	20.7	0
040_DF_1970216	040	B	10/21/1970	16:00	133.3667	36.7000	0	10.0	0	BT	0	20.9	0
040_DF_1970216	040	B	10/21/1970	16:00	133.3667	36.7000	0	15.0	0	BT	0	21.0	0
040_DF_1970216	040	B	10/21/1970	16:00	133.3667	36.7000	0	20.0	0	BT	0	21.0	0
040_DF_1970216	040	B	10/21/1970	16:00	133.3667	36.7000	0	30.0	0	BT	0	20.9	0
040_DF_1970216	040	B	10/21/1970	16:00	133.3667	36.7000	0	43.0	0	BT	0	20.9	0
040_DF_1970216	040	B	10/21/1970	16:00	133.3667	36.7000	0	50.0	0	BT	0	18.9	0
040_DF_1970216	040	B	10/21/1970	16:00	133.3667	36.7000	0	58.0	0	BT	0	16.6	0
040_DF_1970216	040	B	10/21/1970	16:00	133.3667	36.7000	0	61.0	0	BT	0	14.3	0
040_DF_1970216	040	B	10/21/1970	16:00	133.3667	36.7000	0	75.0	0	BT	0	12.5	0
040_DF_1970216	040	B	10/21/1970	16:00	133.3667	36.7000	0	82.0	0	BT	0	11.7	0
040_DF_1970216	040	B	10/21/1970	16:00	133.3667	36.7000	0	85.0	0	BT	0	10.6	0
040_DF_1970216	040	B	10/21/1970	16:00	133.3667	36.7000	0	100.0	0	BT	0	8.6	0
040_DF_1970216	040	B	10/21/1970	16:00	133.3667	36.7000	0	110.0	0	BT	0	7.3	0
040_DF_1970216	041	B	10/21/1970	21:00	133.8333	36.9167	0	0.0	0	BT	0	21.5	0
040_DF_1970216	041	B	10/21/1970	21:00	133.8333	36.9167	0	10.0	0	BT	0	21.5	0
040_DF_1970216	041	B	10/21/1970	21:00	133.8333	36.9167	0	20.0	0	BT	0	21.5	0
040_DF_1970216	041	B	10/21/1970	21:00	133.8333	36.9167	0	30.0	0	BT	0	21.5	0
040_DF_1970216	041	B	10/21/1970	21:00	133.8333	36.9167	0	40.0	0	BT	0	21.5	0
040_DF_1970216	041	B	10/21/1970	21:00	133.8333	36.9167	0	43.0	0	BT	0	20.7	0
040_DF_1970216	041	B	10/21/1970	21:00	133.8333	36.9167	0	47.0	0	BT	0	20.4	0
040_DF_1970216	041	B	10/21/1970	21:00	133.8333	36.9167	0	50.0	0	BT	0	19.9	0
040_DF_1970216	041	B	10/21/1970	21:00	133.8333	36.9167	0	64.0	0	BT	0	17.1	0
040_DF_1970216	041	B	10/21/1970	21:00	133.8333	36.9167	0	75.0	0	BT	0	16.3	0
040_DF_1970216	041	B	10/21/1970	21:00	133.8333	36.9167	0	81.0	0	BT	0	15.9	0
040_DF_1970216	041	B	10/21/1970	21:00	133.8333	36.9167	0	88.0	0	BT	0	15.0	0
040_DF_1970216	041	B	10/21/1970	21:00	133.8333	36.9167	0	100.0	0	BT	0	13.6	0
040_DF_1970216	041	B	10/21/1970	21:00	133.8333	36.9167	0	102.0	0	BT	0	13.3	0
040_DF_1970216	041	B	10/21/1970	21:00	133.8333	36.9167	0	125.0	0	BT	0	9.7	0
040_DF_1970216	041	B	10/21/1970	21:00	133.8333	36.9167	0	128.0	0	BT	0	9.2	0
040_DF_1970216	041	B	10/21/1970	21:00	133.8333	36.9167	0	131.0	0	BT	0	8.4	0
040_DF_1970216	041	B	10/21/1970	21:00	133.8333	36.9167	0	137.0	0	BT	0	8.2	0
040_DF_1970216	042	B	10/21/1970	23:00	132.3500	36.0167	0	0.0	0	BT	0	21.7	0
040_DF_1970216	042	B	10/21/1970	23:00	132.3500	36.0167	0	10.0	0	BT	0	21.7	0
040_DF_1970216	042	B	10/21/1970	23:00	132.3500	36.0167	0	20.0	0	BT	0	21.7	0
040_DF_1970216	042	B	10/21/1970	23:00	132.3500	36.0167	0	30.0	0	BT	0	21.8	0
040_DF_1970216	042	B	10/21/1970	23:00	132.3500	36.0167	0	43.0	0	BT	0	21.8	0
040_DF_1970216	042	B	10/21/1970	23:00	132.3500	36.0167	0	49.0	0	BT	0	19.9	0
040_DF_1970216	042	B	10/21/1970	23:00	132.3500	36.0167	0	50.0	0	BT	0	19.7	0
040_DF_1970216	042	B	10/21/1970	23:00	132.3500	36.0167	0	58.0	0	BT	0	18.2	0
040_DF_1970216	042	B	10/21/1970	23:00	132.3500	36.0167	0	75.0	0	BT	0	16.3	0
040_DF_1970216	042	B	10/21/1970	23:00	132.3500	36.0167	0	85.0	0	BT	0	15.2	0
040_DF_1970216	042	B	10/21/1970	23:00	132.3500	36.0167	0	100.0	0	BT	0	14.5	0
040_DF_1970216	042	B	10/21/1970	23:00	132.3500	36.0167	0	113.0	0	BT	0	13.8	0
040_DF_1970216	042	B	10/21/1970	23:00	132.4000	36.2167	0	0.0	0	BT	0	22.3	0
040_DF_1970216	042	B	10/21/1970	23:00	132.4000	36.2167	0	10.0	0	BT	0	22.4	0
040_DF_1970216	042	B	10/21/1970	23:00	132.4000	36.2167	0	20.0	0	BT	0	22.4	0
040_DF_1970216	042	B	10/21/1970	23:00	132.4000	36.2167	0	30.0	0	BT	0	22.5	0
040_DF_1970216	042	B	10/21/1970	23:00	132.4000	36.2167	0	34.0	0	BT	0	22.5	0
040_DF_1970216	042	B	10/21/1970	23:00	132.4000	36.2167	0	46.0	0	BT	0	22.7	0
040_DF_1970216	042	B	10/21/1970	23:00	132.4000	36.2167	0	50.0	0	BT	0	21.9	0
040_DF_1970216	042	B	10/21/1970	23:00	132.4000	36.2167	0	70.0	0	BT	0	17.9	0
040_DF_1970216	042	B	10/21/1970	23:00	132.4000	36.2167	0	73.0	0	BT	0	17.8	0
040_DF_1970216	042	B	10/21/1970	23:00	132.4000	36.2167	0	75.0	0	BT	0	17.6	0
040_DF_1970216	042	B	10/21/1970	23:00	132.4000	36.2167	0	100.0	0	BT	0	15.8	0
040_DF_1970216	042	B	10/21/1970	23:00	132.4000	36.2167	0	107.0	0	BT	0	15.3	0
040_DF_1970216	042	B	10/21/1970	23:00	132.4000	36.2167	0	116.0	0	BT	0	14.9	0
040_DF_1970216	042	B	10/21/1970	23:00	132.4000	36.2167	0	122.0	0	BT	0	14.3	0
040_DF_1970216	042	B	10/21/1970	23:00	132.4000	36.2167	0	125.0	0	BT	0	13.8	0
040_DF_1970216	042	B	10/21/1970	23:00	132.4000	36.2167	0	131.0	0	BT	0	12.8	0
040_DF_1970216	042	B	10/21/1970	23:00	132.4000	36.2167	0	137.0	0	BT	0	10.6	0
040_DF_1970216	043	B	10/22/1970	00:00	132.6000	36.2167	0	0.0	0	BT	0	22.7	0
040_DF_1970216	043	B	10/22/1970	00:00	132.6000	36.2167	0	10.0	0	BT	0	22.7	0
040_DF_1970216	043	B	10/22/1970	00:00	132.6000	36.2167	0	20.0	0	BT	0	22.7	0
040_DF_1970216	043	B	10/22/1970	00:00	132.6000	36.2167	0	21.0	0	BT	0	22.7	0
040_DF_1970216	043	B	10/22/1970	00:00	132.6000	36.2167	0	24.0	0	BT	0	22.6	0
040_DF_1970216	043	B	10/22/1970	00:00	132.6000	36.2167	0	30.0	0	BT	0	22.5	0
040_DF_1970216	043	B	10/22/1970	00:00	132.6000	36.2167	0	46.0	0	BT	0	22.4	0
040_DF_1970216	043	B	10/22/1970	00:00	132.6000	36.2167	0	47.0	0	BT	0	22.1	0
040_DF_1970216	043	B	10/22/1970	00:00	132.6000	36.2167	0	50.0	0	BT	0	21.9	0
040_DF_1970216	043	B	10/22/1970	00:00	132.6000	36.2167	0	55.0	0	BT	0	21.6	0
040_DF_1970216	043	B	10/22/1970	00:00	132.6000	36.2167	0	59.0	0	BT	0	20.0	0
040_DF_1970216	043	B	10/22/1970	00:00	132.6000	36.2167	0	67.0	0	BT	0	18.7	0
040_DF_1970216	043	B	10/22/1970	00:00	132.6000	36.2167	0	75.0	0	BT	0	17.9	0
040_DF_1970216	043	B	10/22/1970	00:00	132.6000	36.2167	0	88.0	0	BT	0	16.6	0
040_DF_1970216	043	B	10/22/1970	00:00	132.6000	36.2167	0	94.0	0	BT	0	16.3	0
040_DF_1970216	043	B	10/22/1970	00:00	132.6000	36.2167	0	100.0	0	BT	0	15.9	0
040_DF_1970216	043	B	10/22/1970	00:00	132.6000	36.2167	0	104.0	0	BT	0	15.5	0
040_DF_1970216	043	B	10/22/1970	00:00	132.6000	36.2167	0	113.0	0	BT	0	15.1	0
040_DF_1970216	044	B	10/22/1970	00:42	132.8500	36.5333	0	0.0	0	BT	0	23.0	0
040_DF_1970216	044	B	10/22/1970	00:42	132.8500	36.5333	0	10.0	0	BT	0	23.0	0
040_DF_1970216	044	B	10/22/1970	00:42	132.8500	36.5333	0	20.0	0	BT	0	23.1	0
040_DF_1970216	044	B	10/22/1970	00:42	132.8500	36.5333	0	30.0	0	BT	0	23.1	0
040_DF_1970216	044	B	10/22/1970	00:42	132.8500	36.5333	0	50.0	0	BT	0	23.1	0
040_DF_1970216	044	B	10/22/1970	00:42	132.8500	36.5333	0	56.0	0	BT	0	23.1	0
040_DF_1970216	044	B	10/22/1970	00:42	132.8500	36.5333	0	67.0	0	BT	0	21.1	0
040_DF_1970216	044	B	10/22/1970	00:42	132.8500	36.5333	0	70.0	0	BT	0	20.3	0
040_DF_1970216	044	B	10/22/1970	00:42	132.8500	36.5333	0	75.0	0	BT	0	19.4	0
040_DF_1970216	044	B	10/22/1970	00:42	132.8500	36.5333	0	79.0	0	BT	0	18.8	0
040_DF_1970216	044	B	10/22/1970	00:42	132.8500	36.5333	0	88.0	0	BT	0	17.7	0
040_DF_1970216	044	B	10/22/1970	00:42	132.8500	36.5333	0	98.0	0	BT	0	16.1	0
040_DF_1970216	044	B	10/22/1970	00:42	132.8500	36.5333	0	100.0	0	BT	0	15.9	0
040_DF_1970216	044	B	10/22/1970	00:42	132.8500	36.5333	0	113.0	0	BT	0	14.3	0
040_DF_1970216	044	B	10/22/1970	00:42	132.8500	36.5333	0	120.0	0	BT	0	11.6	0
040_DF_1970216	044	B	10/22/1970	00:42	132.8500	36.5333	0	125.0	0	BT	0	10.8	0
040_DF_1970216	044	B	10/22/1970	00:42	132.8500	36.5333	0	137.0	0	BT	0	8.8	0
040_DF_1970216	045	B	10/22/1970	03:00	132.8667	36.4000	0	0.0	0	BT	0	21.1	0
040_DF_1970216	045	B	10/22/1970	03:00	132.8667	36.4000	0	10.0	0	BT	0	21.1	0
040_DF_1970216	045	B	10/22/1970	03:00	132.8667	36.4000	0	20.0	0	BT	0	21.1	0
040_DF_1970216	045	B	10/22/1970	03:00	132.8667	36.4000	0	30.0	0	BT	0	21.1	0
040_DF_1970216	045	B	10/22/1970	03:00	132.8667	36.4000	0	47.0	0	BT	0	21.1	0
040_DF_1970216	045	B	10/22/1970	03:00	132.8667	36.4000	0	50.0	0	BT	0	20.0	0
040_DF_1970216	045	B	10/22/1970	03:00	132.8667	36.4000	0	56.0	0	BT	0	17.2	0
040_DF_1970216	045	B	10/22/1970	03:00	132.8667	36.4000	0	67.0	0	BT	0	14.8	0
040_DF_1970216	045	B	10/22/1970	03:00	132.8667	36.4000	0	75.0	0	BT	0	13.3	0
040_DF_1970216	045	B	10/22/1970	03:00	132.8667	36.4000	0	82.0	0	BT	0	12.1	0
040_DF_1970216	045	B	10/22/1970	03:00	132.8667	36.4000	0	88.0	0	BT	0	11.6	0
040_DF_1970216	045	B	10/22/1970	03:00	132.8667	36.4000	0	100.0	0	BT	0	9.1	0
040_DF_1970216	045	B	10/22/1970	03:00	132.8667	36.4000	0	105.0	0	BT	0	7.8	0
040_DF_1970216	045	B	10/22/1970	03:00	132.8667	36.4000	0	117.0	0	BT	0	6.7	0
040_DF_1970216	045	B	10/22/1970	03:00	132.8667	36.4000	0	119.0	0	BT	0	6.1	0
040_DF_1970216	045	B	10/22/1970	03:00	132.8667	36.4000	0	125.0	0	BT	0	5.5	0
040_DF_1970216	045	B	10/22/1970	03:00	132.8667	36.4000	0	128.0	0	BT	0	4.8	0
040_DF_1970216	045	B	10/22/1970	03:00	132.8667	36.4000	0	137.0	0	BT	0	4.2	0
040_DF_1970216	046	B	10/22/1970	04:00	132.8667	36.9000	0	0.0	0	BT	0	21.1	0
040_DF_1970216	046	B	10/22/1970	04:00	132.8667	36.9000	0	10.0	0	BT	0	21.0	0
040_DF_1970216	046	B	10/22/1970	04:00	132.8667	36.9000	0	20.0	0	BT	0	21.0	0
040_DF_1970216	046	B	10/22/1970	04:00	132.8667	36.9000	0	30.0	0	BT	0	20.9	0
040_DF_1970216	046	B	10/22/1970	04:00	132.8667	36.9000	0	37.0	0	BT	0	20.9	0
040_DF_1970216	046	B	10/22/1970	04:00	132.8667	36.9000	0	41.0	0	BT	0	19.4	0
040_DF_1970216	046	B	10/22/1970	04:00	132.8667	36.9000	0	46.0	0	BT	0	15.6	0
040_DF_1970216	046	B	10/22/1970	04:00	132.8667	36.9000	0	50.0	0	BT	0	14.4	0
040_DF_1970216	046	B	10/22/1970	04:00	132.8667	36.9000	0	52.0	0	BT	0	13.9	0
040_DF_1970216	046	B	10/22/1970	04:00	132.8667	36.9000	0	59.0	0	BT	0	13.6	0
040_DF_1970216	046	B	10/22/1970	04:00	132.8667	36.9000	0	75.0	0	BT	0	10.6	0
040_DF_1970216	046	B	10/22/1970	04:00	132.8667	36.9000	0	84.0	0	BT	0	9.4	0
040_DF_1970216	046	B	10/22/1970	04:00	132.8667	36.9000	0	88.0	0	BT	0	7.9	0
040_DF_1970216	046	B	10/22/1970	04:00	132.8667	36.9000	0	100.0	0	BT	0	6.7	0
040_DF_1970216	046	B	10/22/1970	04:00	132.8667	36.9000	0	116.0	0	BT	0	5.0	0
040_DF_1970216	046	B	10/22/1970	04:00	132.8667	36.9000	0	122.0	0	BT	0	4.8	0
040_DF_1970216	046	B	10/22/1970	04:00	132.8667	36.9000	0	125.0	0	BT	0	4.5	0
040_DF_1970216	046	B	10/22/1970	04:00	132.8667	36.9000	0	131.0	0	BT	0	3.8	0
040_DF_1970216	047	B	10/22/1970	05:00	132.7167	37.1667	0	0.0	0	BT	0	20.9	0
040_DF_1970216	047	B	10/22/1970	05:00	132.7167	37.1667	0	10.0	0	BT	0	20.9	0
040_DF_1970216	047	B	10/22/1970	05:00	132.7167	37.1667	0	20.0	0	BT	0	20.9	0
040_DF_1970216	047	B	10/22/1970	05:00	132.7167	37.1667	0	30.0	0	BT	0	20.8	0
040_DF_1970216	047	B	10/22/1970	05:00	132.7167	37.1667	0	37.0	0	BT	0	20.8	0
040_DF_1970216	047	B	10/22/1970	05:00	132.7167	37.1667	0	46.0	0	BT	0	16.7	0
040_DF_1970216	047	B	10/22/1970	05:00	132.7167	37.1667	0	50.0	0	BT	0	15.7	0
040_DF_1970216	047	B	10/22/1970	05:00	132.7167	37.1667	0	56.0	0	BT	0	14.0	0
040_DF_1970216	047	B	10/22/1970	05:00	132.7167	37.1667	0	59.0	0	BT	0	12.8	0
040_DF_1970216	047	B	10/22/1970	05:00	132.7167	37.1667	0	67.0	0	BT	0	11.7	0
040_DF_1970216	047	B	10/22/1970	05:00	132.7167	37.1667	0	75.0	0	BT	0	10.9	0
040_DF_1970216	047	B	10/22/1970	05:00	132.7167	37.1667	0	79.0	0	BT	0	10.6	0
040_DF_1970216	047	B	10/22/1970	05:00	132.7167	37.1667	0	85.0	0	BT	0	9.6	0
040_DF_1970216	047	B	10/22/1970	05:00	132.7167	37.1667	0	93.0	0	BT	0	8.9	0
040_DF_1970216	047	B	10/22/1970	05:00	132.7167	37.1667	0	96.0	0	BT	0	8.1	0
040_DF_1970216	047	B	10/22/1970	05:00	132.7167	37.1667	0	100.0	0	BT	0	7.7	0
040_DF_1970216	047	B	10/22/1970	05:00	132.7167	37.1667	0	105.0	0	BT	0	7.3	0
040_DF_1970216	047	B	10/22/1970	05:00	132.7167	37.1667	0	107.0	0	BT	0	6.8	0
040_DF_1970216	047	B	10/22/1970	05:00	132.7167	37.1667	0	114.0	0	BT	0	6.2	0
040_DF_1970216	047	B	10/22/1970	05:00	132.7167	37.1667	0	125.0	0	BT	0	4.2	0
040_DF_1970216	047	B	10/22/1970	05:00	132.7167	37.1667	0	128.0	0	BT	0	3.6	0
040_DF_1970216	048	B	10/22/1970	06:00	132.7667	37.3000	0	0.0	0	BT	0	20.6	0
040_DF_1970216	048	B	10/22/1970	06:00	132.7667	37.3000	0	10.0	0	BT	0	20.6	0
040_DF_1970216	048	B	10/22/1970	06:00	132.7667	37.3000	0	15.0	0	BT	0	20.6	0
040_DF_1970216	048	B	10/22/1970	06:00	132.7667	37.3000	0	20.0	0	BT	0	20.1	0
040_DF_1970216	048	B	10/22/1970	06:00	132.7667	37.3000	0	21.0	0	BT	0	20.0	0
040_DF_1970216	048	B	10/22/1970	06:00	132.7667	37.3000	0	24.0	0	BT	0	20.0	0
040_DF_1970216	048	B	10/22/1970	06:00	132.7667	37.3000	0	30.0	0	BT	0	19.9	0
040_DF_1970216	048	B	10/22/1970	06:00	132.7667	37.3000	0	43.0	0	BT	0	20.0	0
040_DF_1970216	048	B	10/22/1970	06:00	132.7667	37.3000	0	47.0	0	BT	0	19.7	0
040_DF_1970216	048	B	10/22/1970	06:00	132.7667	37.3000	0	50.0	0	BT	0	18.0	0
040_DF_1970216	048	B	10/22/1970	06:00	132.7667	37.3000	0	52.0	0	BT	0	16.7	0
040_DF_1970216	048	B	10/22/1970	06:00	132.7667	37.3000	0	61.0	0	BT	0	14.2	0
040_DF_1970216	048	B	10/22/1970	06:00	132.7667	37.3000	0	75.0	0	BT	0	11.1	0
040_DF_1970216	048	B	10/22/1970	06:00	132.7667	37.3000	0	76.0	0	BT	0	10.8	0
040_DF_1970216	048	B	10/22/1970	06:00	132.7667	37.3000	0	85.0	0	BT	0	9.4	0
040_DF_1970216	048	B	10/22/1970	06:00	132.7667	37.3000	0	98.0	0	BT	0	8.2	0
040_DF_1970216	049	B	10/22/1970	07:00	132.7833	37.4667	0	0.0	0	BT	0	19.9	0
040_DF_1970216	049	B	10/22/1970	07:00	132.7833	37.4667	0	10.0	0	BT	0	19.9	0
040_DF_1970216	049	B	10/22/1970	07:00	132.7833	37.4667	0	15.0	0	BT	0	19.9	0
040_DF_1970216	049	B	10/22/1970	07:00	132.7833	37.4667	0	20.0	0	BT	0	19.9	0
040_DF_1970216	049	B	10/22/1970	07:00	132.7833	37.4667	0	30.0	0	BT	0	19.8	0
040_DF_1970216	049	B	10/22/1970	07:00	132.7833	37.4667	0	37.0	0	BT	0	19.8	0
040_DF_1970216	049	B	10/22/1970	07:00	132.7833	37.4667	0	40.0	0	BT	0	18.4	0
040_DF_1970216	049	B	10/22/1970	07:00	132.7833	37.4667	0	44.0	0	BT	0	17.2	0
040_DF_1970216	049	B	10/22/1970	07:00	132.7833	37.4667	0	50.0	0	BT	0	15.7	0
040_DF_1970216	049	B	10/22/1970	07:00	132.7833	37.4667	0	72.0	0	BT	0	10.0	0
040_DF_1970216	049	B	10/22/1970	07:00	132.7833	37.4667	0	75.0	0	BT	0	9.3	0
040_DF_1970216	049	B	10/22/1970	07:00	132.7833	37.4667	0	85.0	0	BT	0	8.6	0
040_DF_1970216	049	B	10/22/1970	07:00	132.7833	37.4667	0	98.0	0	BT	0	7.8	0
040_DF_1970216	049	B	10/22/1970	07:00	132.7833	37.4667	0	100.0	0	BT	0	7.6	0
040_DF_1970216	049	B	10/22/1970	07:00	132.7833	37.4667	0	113.0	0	BT	0	6.6	0
040_DF_1970216	049	B	10/22/1970	07:00	132.7833	37.4667	0	119.0	0	BT	0	6.3	0
040_DF_1970216	049	B	10/22/1970	07:00	132.7833	37.4667	0	125.0	0	BT	0	5.9	0
040_DF_1970216	049	B	10/22/1970	07:00	132.7833	37.4667	0	130.0	0	BT	0	5.6	0
040_DF_1970216	049	B	10/22/1970	07:00	132.7833	37.4667	0	137.0	0	BT	0	4.6	0
040_DF_1970216	050	B	10/22/1970	08:00	132.8500	37.3833	0	0.0	0	BT	0	19.8	0
040_DF_1970216	050	B	10/22/1970	08:00	132.8500	37.3833	0	10.0	0	BT	0	19.9	0
040_DF_1970216	050	B	10/22/1970	08:00	132.8500	37.3833	0	20.0	0	BT	0	19.9	0
040_DF_1970216	050	B	10/22/1970	08:00	132.8500	37.3833	0	30.0	0	BT	0	19.9	0
040_DF_1970216	050	B	10/22/1970	08:00	132.8500	37.3833	0	43.0	0	BT	0	20.0	0
040_DF_1970216	050	B	10/22/1970	08:00	132.8500	37.3833	0	50.0	0	BT	0	17.4	0
040_DF_1970216	050	B	10/22/1970	08:00	132.8500	37.3833	0	56.0	0	BT	0	15.1	0
040_DF_1970216	050	B	10/22/1970	08:00	132.8500	37.3833	0	67.0	0	BT	0	13.8	0
040_DF_1970216	050	B	10/22/1970	08:00	132.8500	37.3833	0	70.0	0	BT	0	12.8	0
040_DF_1970216	050	B	10/22/1970	08:00	132.8500	37.3833	0	75.0	0	BT	0	11.9	0
040_DF_1970216	050	B	10/22/1970	08:00	132.8500	37.3833	0	76.0	0	BT	0	11.9	0
040_DF_1970216	050	B	10/22/1970	08:00	132.8500	37.3833	0	100.0	0	BT	0	7.7	0
040_DF_1970216	050	B	10/22/1970	08:00	132.8500	37.3833	0	105.0	0	BT	0	6.7	0
040_DF_1970216	050	B	10/22/1970	08:00	132.8500	37.3833	0	110.0	0	BT	0	6.5	0
040_DF_1970216	050	B	10/22/1970	08:00	132.8500	37.3833	0	123.0	0	BT	0	4.7	0
040_DF_1970216	050	B	10/22/1970	08:00	132.8500	37.3833	0	125.0	0	BT	0	4.7	0
040_DF_1970216	050	B	10/22/1970	08:00	132.8500	37.3833	0	130.0	0	BT	0	4.4	0
040_DF_1970216	050	B	10/22/1970	08:00	132.8500	37.3833	0	133.0	0	BT	0	3.9	0
040_DF_1970216	050	B	10/22/1970	08:00	132.8500	37.3833	0	137.0	0	BT	0	3.6	0
040_DF_1970216	051	B	10/22/1970	09:00	132.9500	37.3833	0	0.0	0	BT	0	21.1	0
040_DF_1970216	051	B	10/22/1970	09:00	132.9500	37.3833	0	10.0	0	BT	0	21.1	0
040_DF_1970216	051	B	10/22/1970	09:00	132.9500	37.3833	0	20.0	0	BT	0	21.1	0
040_DF_1970216	051	B	10/22/1970	09:00	132.9500	37.3833	0	27.0	0	BT	0	21.1	0
040_DF_1970216	051	B	10/22/1970	09:00	132.9500	37.3833	0	30.0	0	BT	0	20.0	0
040_DF_1970216	051	B	10/22/1970	09:00	132.9500	37.3833	0	32.0	0	BT	0	19.4	0
040_DF_1970216	051	B	10/22/1970	09:00	132.9500	37.3833	0	43.0	0	BT	0	16.1	0
040_DF_1970216	051	B	10/22/1970	09:00	132.9500	37.3833	0	49.0	0	BT	0	14.9	0
040_DF_1970216	051	B	10/22/1970	09:00	132.9500	37.3833	0	50.0	0	BT	0	14.8	0
040_DF_1970216	051	B	10/22/1970	09:00	132.9500	37.3833	0	73.0	0	BT	0	12.2	0
040_DF_1970216	051	B	10/22/1970	09:00	132.9500	37.3833	0	75.0	0	BT	0	12.0	0
040_DF_1970216	051	B	10/22/1970	09:00	132.9500	37.3833	0	85.0	0	BT	0	9.0	0
040_DF_1970216	051	B	10/22/1970	09:00	132.9500	37.3833	0	93.0	0	BT	0	8.8	0
040_DF_1970216	051	B	10/22/1970	09:00	132.9500	37.3833	0	100.0	0	BT	0	8.1	0
040_DF_1970216	051	B	10/22/1970	09:00	132.9500	37.3833	0	107.0	0	BT	0	7.2	0
040_DF_1970216	051	B	10/22/1970	09:00	132.9500	37.3833	0	113.0	0	BT	0	7.1	0
040_DF_1970216	051	B	10/22/1970	09:00	132.9500	37.3833	0	119.0	0	BT	0	6.1	0
040_DF_1970216	051	B	10/22/1970	09:00	132.9500	37.3833	0	125.0	0	BT	0	5.8	0
040_DF_1970216	051	B	10/22/1970	09:00	132.9500	37.3833	0	137.0	0	BT	0	4.4	0
040_DF_1970216	052	B	10/22/1970	10:00	132.9000	37.4167	0	0.0	0	BT	0	21.0	0
040_DF_1970216	052	B	10/22/1970	10:00	132.9000	37.4167	0	10.0	0	BT	0	21.0	0
040_DF_1970216	052	B	10/22/1970	10:00	132.9000	37.4167	0	14.0	0	BT	0	21.0	0
040_DF_1970216	052	B	10/22/1970	10:00	132.9000	37.4167	0	17.0	0	BT	0	20.5	0
040_DF_1970216	052	B	10/22/1970	10:00	132.9000	37.4167	0	20.0	0	BT	0	20.4	0
040_DF_1970216	052	B	10/22/1970	10:00	132.9000	37.4167	0	30.0	0	BT	0	20.2	0
040_DF_1970216	052	B	10/22/1970	10:00	132.9000	37.4167	0	34.0	0	BT	0	20.2	0
040_DF_1970216	052	B	10/22/1970	10:00	132.9000	37.4167	0	40.0	0	BT	0	19.3	0
040_DF_1970216	052	B	10/22/1970	10:00	132.9000	37.4167	0	41.0	0	BT	0	18.3	0
040_DF_1970216	052	B	10/22/1970	10:00	132.9000	37.4167	0	50.0	0	BT	0	16.4	0
040_DF_1970216	052	B	10/22/1970	10:00	132.9000	37.4167	0	58.0	0	BT	0	14.5	0
040_DF_1970216	052	B	10/22/1970	10:00	132.9000	37.4167	0	73.0	0	BT	0	12.2	0
040_DF_1970216	052	B	10/22/1970	10:00	132.9000	37.4167	0	75.0	0	BT	0	11.9	0
040_DF_1970216	052	B	10/22/1970	10:00	132.9000	37.4167	0	84.0	0	BT	0	9.4	0
040_DF_1970216	052	B	10/22/1970	10:00	132.9000	37.4167	0	87.0	0	BT	0	9.3	0
040_DF_1970216	052	B	10/22/1970	10:00	132.9000	37.4167	0	98.0	0	BT	0	7.3	0
040_DF_1970216	052	B	10/22/1970	10:00	132.9000	37.4167	0	100.0	0	BT	0	7.2	0
040_DF_1970216	052	B	10/22/1970	10:00	132.9000	37.4167	0	107.0	0	BT	0	6.9	0
040_DF_1970216	052	B	10/22/1970	10:00	132.9000	37.4167	0	119.0	0	BT	0	4.9	0
040_DF_1970216	052	B	10/22/1970	10:00	132.9000	37.4167	0	125.0	0	BT	0	4.5	0
040_DF_1970216	052	B	10/22/1970	10:00	132.9000	37.4167	0	131.0	0	BT	0	4.1	0
040_DF_1970216	052	B	10/22/1970	10:00	132.9000	37.4167	0	137.0	0	BT	0	3.5	0
040_DF_1970216	053	B	10/22/1970	11:00	132.9167	37.3833	0	0.0	0	BT	0	21.0	0
040_DF_1970216	053	B	10/22/1970	11:00	132.9167	37.3833	0	10.0	0	BT	0	21.0	0
040_DF_1970216	053	B	10/22/1970	11:00	132.9167	37.3833	0	20.0	0	BT	0	21.1	0
040_DF_1970216	053	B	10/22/1970	11:00	132.9167	37.3833	0	30.0	0	BT	0	21.1	0
040_DF_1970216	053	B	10/22/1970	11:00	132.9167	37.3833	0	34.0	0	BT	0	21.1	0
040_DF_1970216	053	B	10/22/1970	11:00	132.9167	37.3833	0	37.0	0	BT	0	20.6	0
040_DF_1970216	053	B	10/22/1970	11:00	132.9167	37.3833	0	43.0	0	BT	0	18.3	0
040_DF_1970216	053	B	10/22/1970	11:00	132.9167	37.3833	0	50.0	0	BT	0	16.6	0
040_DF_1970216	053	B	10/22/1970	11:00	132.9167	37.3833	0	58.0	0	BT	0	14.6	0
040_DF_1970216	053	B	10/22/1970	11:00	132.9167	37.3833	0	61.0	0	BT	0	14.5	0
040_DF_1970216	053	B	10/22/1970	11:00	132.9167	37.3833	0	73.0	0	BT	0	11.7	0
040_DF_1970216	053	B	10/22/1970	11:00	132.9167	37.3833	0	75.0	0	BT	0	11.2	0
040_DF_1970216	053	B	10/22/1970	11:00	132.9167	37.3833	0	88.0	0	BT	0	9.6	0
040_DF_1970216	053	B	10/22/1970	11:00	132.9167	37.3833	0	93.0	0	BT	0	8.1	0
040_DF_1970216	053	B	10/22/1970	11:00	132.9167	37.3833	0	100.0	0	BT	0	6.8	0
040_DF_1970216	053	B	10/22/1970	11:00	132.9167	37.3833	0	107.0	0	BT	0	5.6	0
040_DF_1970216	053	B	10/22/1970	11:00	132.9167	37.3833	0	125.0	0	BT	0	4.2	0
040_DF_1970216	053	B	10/22/1970	11:00	132.9167	37.3833	0	134.0	0	BT	0	3.5	0
040_DF_1970216	053	B	10/22/1970	11:00	132.9167	37.3833	0	137.0	0	BT	0	3.4	0
040_DF_1970216	054	B	10/22/1970	12:00	133.5500	37.1667	0	0.0	0	BT	0	21.1	0
040_DF_1970216	054	B	10/22/1970	12:00	133.5500	37.1667	0	10.0	0	BT	0	21.1	0
040_DF_1970216	054	B	10/22/1970	12:00	133.5500	37.1667	0	20.0	0	BT	0	21.1	0
040_DF_1970216	054	B	10/22/1970	12:00	133.5500	37.1667	0	30.0	0	BT	0	21.1	0
040_DF_1970216	054	B	10/22/1970	12:00	133.5500	37.1667	0	37.0	0	BT	0	21.1	0
040_DF_1970216	054	B	10/22/1970	12:00	133.5500	37.1667	0	43.0	0	BT	0	17.6	0
040_DF_1970216	054	B	10/22/1970	12:00	133.5500	37.1667	0	46.0	0	BT	0	16.5	0
040_DF_1970216	054	B	10/22/1970	12:00	133.5500	37.1667	0	50.0	0	BT	0	16.0	0
040_DF_1970216	054	B	10/22/1970	12:00	133.5500	37.1667	0	75.0	0	BT	0	12.5	0
040_DF_1970216	054	B	10/22/1970	12:00	133.5500	37.1667	0	81.0	0	BT	0	11.7	0
040_DF_1970216	054	B	10/22/1970	12:00	133.5500	37.1667	0	82.0	0	BT	0	11.8	0
040_DF_1970216	054	B	10/22/1970	12:00	133.5500	37.1667	0	88.0	0	BT	0	10.8	0
040_DF_1970216	054	B	10/22/1970	12:00	133.5500	37.1667	0	91.0	0	BT	0	9.8	0
040_DF_1970216	054	B	10/22/1970	12:00	133.5500	37.1667	0	100.0	0	BT	0	8.9	0
040_DF_1970216	054	B	10/22/1970	12:00	133.5500	37.1667	0	104.0	0	BT	0	8.4	0
040_DF_1970216	054	B	10/22/1970	12:00	133.5500	37.1667	0	111.0	0	BT	0	6.8	0
040_DF_1970216	055	B	10/22/1970	12:06	133.1000	37.2167	0	0.0	0	BT	0	20.7	0
040_DF_1970216	055	B	10/22/1970	12:06	133.1000	37.2167	0	10.0	0	BT	0	20.7	0
040_DF_1970216	055	B	10/22/1970	12:06	133.1000	37.2167	0	20.0	0	BT	0	20.7	0
040_DF_1970216	055	B	10/22/1970	12:06	133.1000	37.2167	0	30.0	0	BT	0	20.6	0
040_DF_1970216	055	B	10/22/1970	12:06	133.1000	37.2167	0	34.0	0	BT	0	20.6	0
040_DF_1970216	055	B	10/22/1970	12:06	133.1000	37.2167	0	37.0	0	BT	0	18.3	0
040_DF_1970216	055	B	10/22/1970	12:06	133.1000	37.2167	0	46.0	0	BT	0	15.3	0
040_DF_1970216	055	B	10/22/1970	12:06	133.1000	37.2167	0	50.0	0	BT	0	14.7	0
040_DF_1970216	055	B	10/22/1970	12:06	133.1000	37.2167	0	55.0	0	BT	0	13.9	0
040_DF_1970216	055	B	10/22/1970	12:06	133.1000	37.2167	0	61.0	0	BT	0	12.6	0
040_DF_1970216	055	B	10/22/1970	12:06	133.1000	37.2167	0	64.0	0	BT	0	11.4	0
040_DF_1970216	055	B	10/22/1970	12:06	133.1000	37.2167	0	75.0	0	BT	0	9.6	0
040_DF_1970216	055	B	10/22/1970	12:06	133.1000	37.2167	0	79.0	0	BT	0	8.9	0
040_DF_1970216	056	B	10/22/1970	14:00	133.0000	36.9167	0	0.0	0	BT	0	20.7	0
040_DF_1970216	056	B	10/22/1970	14:00	133.0000	36.9167	0	10.0	0	BT	0	20.7	0
040_DF_1970216	056	B	10/22/1970	14:00	133.0000	36.9167	0	20.0	0	BT	0	20.7	0
040_DF_1970216	056	B	10/22/1970	14:00	133.0000	36.9167	0	30.0	0	BT	0	20.7	0
040_DF_1970216	056	B	10/22/1970	14:00	133.0000	36.9167	0	40.0	0	BT	0	20.7	0
040_DF_1970216	056	B	10/22/1970	14:00	133.0000	36.9167	0	43.0	0	BT	0	18.3	0
040_DF_1970216	056	B	10/22/1970	14:00	133.0000	36.9167	0	46.0	0	BT	0	16.4	0
040_DF_1970216	056	B	10/22/1970	14:00	133.0000	36.9167	0	50.0	0	BT	0	15.1	0
040_DF_1970216	056	B	10/22/1970	14:00	133.0000	36.9167	0	52.0	0	BT	0	14.4	0
040_DF_1970216	056	B	10/22/1970	14:00	133.0000	36.9167	0	58.0	0	BT	0	13.9	0
040_DF_1970216	056	B	10/22/1970	14:00	133.0000	36.9167	0	64.0	0	BT	0	12.5	0
040_DF_1970216	056	B	10/22/1970	14:00	133.0000	36.9167	0	70.0	0	BT	0	12.2	0
040_DF_1970216	056	B	10/22/1970	14:00	133.0000	36.9167	0	75.0	0	BT	0	11.1	0
040_DF_1970216	056	B	10/22/1970	14:00	133.0000	36.9167	0	76.0	0	BT	0	10.7	0
040_DF_1970216	056	B	10/22/1970	14:00	133.0000	36.9167	0	79.0	0	BT	0	9.4	0
040_DF_1970216	056	B	10/22/1970	14:00	133.0000	36.9167	0	98.0	0	BT	0	6.1	0
040_DF_1970216	057	B	10/22/1970	17:00	132.3333	36.6667	0	0.0	0	BT	0	20.6	0
040_DF_1970216	057	B	10/22/1970	17:00	132.3333	36.6667	0	10.0	0	BT	0	20.6	0
040_DF_1970216	057	B	10/22/1970	17:00	132.3333	36.6667	0	20.0	0	BT	0	20.6	0
040_DF_1970216	057	B	10/22/1970	17:00	132.3333	36.6667	0	30.0	0	BT	0	20.6	0
040_DF_1970216	057	B	10/22/1970	17:00	132.3333	36.6667	0	37.0	0	BT	0	20.6	0
040_DF_1970216	057	B	10/22/1970	17:00	132.3333	36.6667	0	40.0	0	BT	0	20.4	0
040_DF_1970216	057	B	10/22/1970	17:00	132.3333	36.6667	0	46.0	0	BT	0	17.2	0
040_DF_1970216	057	B	10/22/1970	17:00	132.3333	36.6667	0	50.0	0	BT	0	16.5	0
040_DF_1970216	057	B	10/22/1970	17:00	132.3333	36.6667	0	55.0	0	BT	0	15.6	0
040_DF_1970216	057	B	10/22/1970	17:00	132.3333	36.6667	0	67.0	0	BT	0	13.8	0
040_DF_1970216	057	B	10/22/1970	17:00	132.3333	36.6667	0	70.0	0	BT	0	13.6	0
040_DF_1970216	057	B	10/22/1970	17:00	132.3333	36.6667	0	73.0	0	BT	0	12.8	0
040_DF_1970216	057	B	10/22/1970	17:00	132.3333	36.6667	0	75.0	0	BT	0	12.5	0
040_DF_1970216	057	B	10/22/1970	17:00	132.3333	36.6667	0	85.0	0	BT	0	10.8	0
040_DF_1970216	057	B	10/22/1970	17:00	132.3333	36.6667	0	96.0	0	BT	0	10.0	0
040_DF_1970216	057	B	10/22/1970	17:00	132.3333	36.6667	0	100.0	0	BT	0	9.3	0
040_DF_1970216	057	B	10/22/1970	17:00	132.3333	36.6667	0	111.0	0	BT	0	7.1	0
040_DF_1970216	057	B	10/22/1970	17:00	132.3333	36.6667	0	125.0	0	BT	0	5.4	0
040_DF_1970216	057	B	10/22/1970	17:00	132.3333	36.6667	0	133.0	0	BT	0	4.4	0
040_DF_1970216	058	B	10/22/1970	18:30	132.1000	36.7000	0	0.0	0	BT	0	20.5	0
040_DF_1970216	058	B	10/22/1970	18:30	132.1000	36.7000	0	10.0	0	BT	0	20.5	0
040_DF_1970216	058	B	10/22/1970	18:30	132.1000	36.7000	0	20.0	0	BT	0	20.6	0
040_DF_1970216	058	B	10/22/1970	18:30	132.1000	36.7000	0	30.0	0	BT	0	20.6	0
040_DF_1970216	058	B	10/22/1970	18:30	132.1000	36.7000	0	37.0	0	BT	0	20.6	0
040_DF_1970216	058	B	10/22/1970	18:30	132.1000	36.7000	0	41.0	0	BT	0	20.0	0
040_DF_1970216	058	B	10/22/1970	18:30	132.1000	36.7000	0	49.0	0	BT	0	15.6	0
040_DF_1970216	058	B	10/22/1970	18:30	132.1000	36.7000	0	50.0	0	BT	0	15.4	0
040_DF_1970216	058	B	10/22/1970	18:30	132.1000	36.7000	0	59.0	0	BT	0	13.3	0
040_DF_1970216	058	B	10/22/1970	18:30	132.1000	36.7000	0	72.0	0	BT	0	12.4	0
040_DF_1970216	058	B	10/22/1970	18:30	132.1000	36.7000	0	75.0	0	BT	0	12.2	0
040_DF_1970216	058	B	10/22/1970	18:30	132.1000	36.7000	0	100.0	0	BT	0	11.2	0
040_DF_1970216	058	B	10/22/1970	18:30	132.1000	36.7000	0	113.0	0	BT	0	10.7	0
040_DF_1970216	058	B	10/22/1970	18:30	132.1000	36.7000	0	116.0	0	BT	0	5.8	0
040_DF_1970216	058	B	10/22/1970	18:30	132.1000	36.7000	0	125.0	0	BT	0	4.8	0
040_DF_1970216	058	B	10/22/1970	18:30	132.1000	36.7000	0	131.0	0	BT	0	4.1	0
040_DF_1970216	058	B	10/22/1970	18:30	132.1000	36.7000	0	137.0	0	BT	0	3.8	0
040_DF_1970216	059	B	10/22/1970	20:00	132.5000	37.0833	0	0.0	0	BT	0	20.5	0
040_DF_1970216	059	B	10/22/1970	20:00	132.5000	37.0833	0	10.0	0	BT	0	20.5	0
040_DF_1970216	059	B	10/22/1970	20:00	132.5000	37.0833	0	20.0	0	BT	0	20.4	0
040_DF_1970216	059	B	10/22/1970	20:00	132.5000	37.0833	0	30.0	0	BT	0	20.4	0
040_DF_1970216	059	B	10/22/1970	20:00	132.5000	37.0833	0	34.0	0	BT	0	20.4	0
040_DF_1970216	059	B	10/22/1970	20:00	132.5000	37.0833	0	37.0	0	BT	0	19.3	0
040_DF_1970216	059	B	10/22/1970	20:00	132.5000	37.0833	0	40.0	0	BT	0	16.7	0
040_DF_1970216	059	B	10/22/1970	20:00	132.5000	37.0833	0	43.0	0	BT	0	15.7	0
040_DF_1970216	059	B	10/22/1970	20:00	132.5000	37.0833	0	50.0	0	BT	0	14.2	0
040_DF_1970216	059	B	10/22/1970	20:00	132.5000	37.0833	0	55.0	0	BT	0	13.2	0
040_DF_1970216	059	B	10/22/1970	20:00	132.5000	37.0833	0	70.0	0	BT	0	11.8	0
040_DF_1970216	059	B	10/22/1970	20:00	132.5000	37.0833	0	75.0	0	BT	0	11.0	0
040_DF_1970216	059	B	10/22/1970	20:00	132.5000	37.0833	0	91.0	0	BT	0	8.4	0
040_DF_1970216	059	B	10/22/1970	20:00	132.5000	37.0833	0	100.0	0	BT	0	7.6	0
040_DF_1970216	059	B	10/22/1970	20:00	132.5000	37.0833	0	122.0	0	BT	0	5.1	0
040_DF_1970216	059	B	10/22/1970	20:00	132.5000	37.0833	0	125.0	0	BT	0	4.8	0
040_DF_1970216	059	B	10/22/1970	20:00	132.5000	37.0833	0	128.0	0	BT	0	4.4	0
040_DF_1970216	059	B	10/22/1970	20:00	132.5000	37.0833	0	133.0	0	BT	0	3.6	0
040_DF_1970216	059	B	10/22/1970	20:00	132.5000	37.0833	0	137.0	0	BT	0	3.2	0
040_DF_1970216	060	B	10/22/1970	21:00	133.8500	36.4500	0	0.0	0	BT	0	20.9	0
040_DF_1970216	060	B	10/22/1970	21:00	133.8500	36.4500	0	9.0	0	BT	0	20.9	0
040_DF_1970216	060	B	10/22/1970	21:00	133.8500	36.4500	0	10.0	0	BT	0	20.8	0
040_DF_1970216	060	B	10/22/1970	21:00	133.8500	36.4500	0	15.0	0	BT	0	20.3	0
040_DF_1970216	060	B	10/22/1970	21:00	133.8500	36.4500	0	20.0	0	BT	0	20.3	0
040_DF_1970216	060	B	10/22/1970	21:00	133.8500	36.4500	0	30.0	0	BT	0	20.3	0
040_DF_1970216	060	B	10/22/1970	21:00	133.8500	36.4500	0	50.0	0	BT	0	20.3	0
040_DF_1970216	060	B	10/22/1970	21:00	133.8500	36.4500	0	55.0	0	BT	0	20.3	0
040_DF_1970216	060	B	10/22/1970	21:00	133.8500	36.4500	0	58.0	0	BT	0	20.0	0
040_DF_1970216	060	B	10/22/1970	21:00	133.8500	36.4500	0	75.0	0	BT	0	14.8	0
040_DF_1970216	060	B	10/22/1970	21:00	133.8500	36.4500	0	76.0	0	BT	0	14.4	0
040_DF_1970216	060	B	10/22/1970	21:00	133.8500	36.4500	0	98.0	0	BT	0	9.6	0
040_DF_1970216	060	B	10/22/1970	21:00	133.8500	36.4500	0	100.0	0	BT	0	9.4	0
040_DF_1970216	060	B	10/22/1970	21:00	133.8500	36.4500	0	122.0	0	BT	0	7.1	0
040_DF_1970216	060	B	10/22/1970	21:00	132.5833	37.1333	0	0.0	0	BT	0	21.1	0
040_DF_1970216	060	B	10/22/1970	21:00	132.5833	37.1333	0	10.0	0	BT	0	21.1	0
040_DF_1970216	060	B	10/22/1970	21:00	132.5833	37.1333	0	20.0	0	BT	0	21.1	0
040_DF_1970216	060	B	10/22/1970	21:00	132.5833	37.1333	0	30.0	0	BT	0	21.1	0
040_DF_1970216	060	B	10/22/1970	21:00	132.5833	37.1333	0	43.0	0	BT	0	21.1	0
040_DF_1970216	060	B	10/22/1970	21:00	132.5833	37.1333	0	46.0	0	BT	0	18.3	0
040_DF_1970216	060	B	10/22/1970	21:00	132.5833	37.1333	0	50.0	0	BT	0	17.5	0
040_DF_1970216	060	B	10/22/1970	21:00	132.5833	37.1333	0	55.0	0	BT	0	16.4	0
040_DF_1970216	060	B	10/22/1970	21:00	132.5833	37.1333	0	67.0	0	BT	0	14.9	0
040_DF_1970216	060	B	10/22/1970	21:00	132.5833	37.1333	0	75.0	0	BT	0	14.5	0
040_DF_1970216	060	B	10/22/1970	21:00	132.5833	37.1333	0	76.0	0	BT	0	14.3	0
040_DF_1970216	060	B	10/22/1970	21:00	132.5833	37.1333	0	98.0	0	BT	0	10.0	0
040_DF_1970216	060	B	10/22/1970	21:00	132.5833	37.1333	0	100.0	0	BT	0	9.7	0
040_DF_1970216	060	B	10/22/1970	21:00	132.5833	37.1333	0	104.0	0	BT	0	9.1	0
040_DF_1970216	060	B	10/22/1970	21:00	132.5833	37.1333	0	110.0	0	BT	0	8.8	0
040_DF_1970216	060	B	10/22/1970	21:00	132.5833	37.1333	0	117.0	0	BT	0	7.2	0
040_DF_1970216	060	B	10/22/1970	21:00	132.5833	37.1333	0	125.0	0	BT	0	6.5	0
040_DF_1970216	060	B	10/22/1970	21:00	132.5833	37.1333	0	128.0	0	BT	0	6.2	0
040_DF_1970216	060	B	10/22/1970	21:00	132.5833	37.1333	0	134.0	0	BT	0	5.4	0
040_DF_1970216	061	B	10/22/1970	22:00	132.9167	37.5333	0	0.0	0	BT	0	20.0	0
040_DF_1970216	061	B	10/22/1970	22:00	132.9167	37.5333	0	10.0	0	BT	0	20.0	0
040_DF_1970216	061	B	10/22/1970	22:00	132.9167	37.5333	0	20.0	0	BT	0	20.1	0
040_DF_1970216	061	B	10/22/1970	22:00	132.9167	37.5333	0	30.0	0	BT	0	20.1	0
040_DF_1970216	061	B	10/22/1970	22:00	132.9167	37.5333	0	37.0	0	BT	0	20.1	0
040_DF_1970216	061	B	10/22/1970	22:00	132.9167	37.5333	0	40.0	0	BT	0	19.7	0
040_DF_1970216	061	B	10/22/1970	22:00	132.9167	37.5333	0	43.0	0	BT	0	17.8	0
040_DF_1970216	061	B	10/22/1970	22:00	132.9167	37.5333	0	46.0	0	BT	0	17.7	0
040_DF_1970216	061	B	10/22/1970	22:00	132.9167	37.5333	0	50.0	0	BT	0	16.6	0
040_DF_1970216	061	B	10/22/1970	22:00	132.9167	37.5333	0	56.0	0	BT	0	14.9	0
040_DF_1970216	061	B	10/22/1970	22:00	132.9167	37.5333	0	61.0	0	BT	0	14.7	0
040_DF_1970216	061	B	10/22/1970	22:00	132.9167	37.5333	0	69.0	0	BT	0	12.8	0
040_DF_1970216	061	B	10/22/1970	22:00	132.9167	37.5333	0	75.0	0	BT	0	11.7	0
040_DF_1970216	061	B	10/22/1970	22:00	132.9167	37.5333	0	84.0	0	BT	0	10.6	0
040_DF_1970216	061	B	10/22/1970	22:00	132.9167	37.5333	0	88.0	0	BT	0	9.4	0
040_DF_1970216	061	B	10/22/1970	22:00	132.9167	37.5333	0	94.0	0	BT	0	8.8	0
040_DF_1970216	062	B	10/22/1970	23:00	133.0833	37.3167	0	0.0	0	BT	0	21.1	0
040_DF_1970216	062	B	10/22/1970	23:00	133.0833	37.3167	0	10.0	0	BT	0	21.1	0
040_DF_1970216	062	B	10/22/1970	23:00	133.0833	37.3167	0	20.0	0	BT	0	21.1	0
040_DF_1970216	062	B	10/22/1970	23:00	133.0833	37.3167	0	30.0	0	BT	0	21.1	0
040_DF_1970216	062	B	10/22/1970	23:00	133.0833	37.3167	0	37.0	0	BT	0	21.1	0
040_DF_1970216	062	B	10/22/1970	23:00	133.0833	37.3167	0	41.0	0	BT	0	18.3	0
040_DF_1970216	062	B	10/22/1970	23:00	133.0833	37.3167	0	46.0	0	BT	0	17.4	0
040_DF_1970216	062	B	10/22/1970	23:00	133.0833	37.3167	0	50.0	0	BT	0	16.6	0
040_DF_1970216	062	B	10/22/1970	23:00	133.0833	37.3167	0	64.0	0	BT	0	14.1	0
040_DF_1970216	062	B	10/22/1970	23:00	133.0833	37.3167	0	75.0	0	BT	0	12.4	0
040_DF_1970216	062	B	10/22/1970	23:00	133.0833	37.3167	0	76.0	0	BT	0	12.2	0
040_DF_1970216	062	B	10/22/1970	23:00	133.0833	37.3167	0	82.0	0	BT	0	11.7	0
040_DF_1970216	062	B	10/22/1970	23:00	133.0833	37.3167	0	96.0	0	BT	0	9.4	0
040_DF_1970216	062	B	10/22/1970	23:00	133.0833	37.3167	0	99.0	0	BT	0	9.4	0
040_DF_1970216	062	B	10/22/1970	23:00	133.0833	37.3167	0	100.0	0	BT	0	8.9	0
040_DF_1970216	062	B	10/22/1970	23:00	133.0833	37.3167	0	104.0	0	BT	0	7.9	0
040_DF_1970216	062	B	10/22/1970	23:00	133.0833	37.3167	0	110.0	0	BT	0	6.8	0
040_DF_1970216	062	B	10/22/1970	23:00	133.0833	37.3167	0	117.0	0	BT	0	6.1	0
040_DF_1970216	062	B	10/22/1970	23:00	133.0833	37.3167	0	125.0	0	BT	0	4.9	0
040_DF_1970216	062	B	10/22/1970	23:00	133.0833	37.3167	0	126.0	0	BT	0	4.4	0
040_DF_1970216	062	B	10/22/1970	23:00	133.0833	37.3167	0	137.0	0	BT	0	4.1	0
040_DF_1970216	063	B	10/23/1970	00:00	133.2500	37.3667	0	0.0	0	BT	0	21.8	0
040_DF_1970216	063	B	10/23/1970	00:00	133.2500	37.3667	0	10.0	0	BT	0	21.8	0
040_DF_1970216	063	B	10/23/1970	00:00	133.2500	37.3667	0	20.0	0	BT	0	21.8	0
040_DF_1970216	063	B	10/23/1970	00:00	133.2500	37.3667	0	30.0	0	BT	0	21.9	0
040_DF_1970216	063	B	10/23/1970	00:00	133.2500	37.3667	0	34.0	0	BT	0	21.9	0
040_DF_1970216	063	B	10/23/1970	00:00	133.2500	37.3667	0	37.0	0	BT	0	21.5	0
040_DF_1970216	063	B	10/23/1970	00:00	133.2500	37.3667	0	40.0	0	BT	0	21.2	0
040_DF_1970216	063	B	10/23/1970	00:00	133.2500	37.3667	0	50.0	0	BT	0	17.8	0
040_DF_1970216	063	B	10/23/1970	00:00	133.2500	37.3667	0	53.0	0	BT	0	16.6	0
040_DF_1970216	063	B	10/23/1970	00:00	133.2500	37.3667	0	64.0	0	BT	0	14.3	0
040_DF_1970216	063	B	10/23/1970	00:00	133.2500	37.3667	0	70.0	0	BT	0	13.3	0
040_DF_1970216	063	B	10/23/1970	00:00	133.2500	37.3667	0	75.0	0	BT	0	12.9	0
040_DF_1970216	063	B	10/23/1970	00:00	133.2500	37.3667	0	76.0	0	BT	0	12.9	0
040_DF_1970216	063	B	10/23/1970	00:00	133.2500	37.3667	0	98.0	0	BT	0	9.9	0
040_DF_1970216	063	B	10/23/1970	00:00	133.2500	37.3667	0	100.0	0	BT	0	9.7	0
040_DF_1970216	063	B	10/23/1970	00:00	133.2500	37.3667	0	113.0	0	BT	0	8.1	0
040_DF_1970216	063	B	10/23/1970	00:00	133.2500	37.3667	0	122.0	0	BT	0	7.8	0
040_DF_1970216	063	B	10/23/1970	00:00	133.2500	37.3667	0	125.0	0	BT	0	7.5	0
040_DF_1970216	063	B	10/23/1970	00:00	133.2500	37.3667	0	137.0	0	BT	0	6.3	0
040_DF_1970216	064	B	10/23/1970	00:48	133.0167	37.4500	0	0.0	0	BT	0	21.1	0
040_DF_1970216	064	B	10/23/1970	00:48	133.0167	37.4500	0	10.0	0	BT	0	21.1	0
040_DF_1970216	064	B	10/23/1970	00:48	133.0167	37.4500	0	20.0	0	BT	0	21.1	0
040_DF_1970216	064	B	10/23/1970	00:48	133.0167	37.4500	0	30.0	0	BT	0	21.1	0
040_DF_1970216	064	B	10/23/1970	00:48	133.0167	37.4500	0	41.0	0	BT	0	21.1	0
040_DF_1970216	064	B	10/23/1970	00:48	133.0167	37.4500	0	44.0	0	BT	0	20.6	0
040_DF_1970216	064	B	10/23/1970	00:48	133.0167	37.4500	0	46.0	0	BT	0	19.2	0
040_DF_1970216	064	B	10/23/1970	00:48	133.0167	37.4500	0	50.0	0	BT	0	18.1	0
040_DF_1970216	064	B	10/23/1970	00:48	133.0167	37.4500	0	55.0	0	BT	0	16.8	0
040_DF_1970216	064	B	10/23/1970	00:48	133.0167	37.4500	0	61.0	0	BT	0	14.5	0
040_DF_1970216	064	B	10/23/1970	00:48	133.0167	37.4500	0	75.0	0	BT	0	12.4	0
040_DF_1970216	064	B	10/23/1970	00:48	133.0167	37.4500	0	76.0	0	BT	0	12.2	0
040_DF_1970216	064	B	10/23/1970	00:48	133.0167	37.4500	0	78.0	0	BT	0	11.3	0
040_DF_1970216	064	B	10/23/1970	00:48	133.0167	37.4500	0	87.0	0	BT	0	10.0	0
040_DF_1970216	064	B	10/23/1970	00:48	133.0167	37.4500	0	90.0	0	BT	0	9.4	0
040_DF_1970216	064	B	10/23/1970	00:48	133.0167	37.4500	0	100.0	0	BT	0	8.1	0
040_DF_1970216	064	B	10/23/1970	00:48	133.0167	37.4500	0	116.0	0	BT	0	5.9	0
040_DF_1970216	064	B	10/23/1970	00:48	133.0167	37.4500	0	119.0	0	BT	0	5.6	0
040_DF_1970216	064	B	10/23/1970	00:48	133.0167	37.4500	0	125.0	0	BT	0	5.3	0
040_DF_1970216	064	B	10/23/1970	00:48	133.0167	37.4500	0	137.0	0	BT	0	4.7	0
040_DF_1970216	065	B	10/23/1970	00:54	133.3667	37.2000	0	0.0	0	BT	0	20.7	0
040_DF_1970216	065	B	10/23/1970	00:54	133.3667	37.2000	0	10.0	0	BT	0	20.7	0
040_DF_1970216	065	B	10/23/1970	00:54	133.3667	37.2000	0	20.0	0	BT	0	20.7	0
040_DF_1970216	065	B	10/23/1970	00:54	133.3667	37.2000	0	30.0	0	BT	0	20.7	0
040_DF_1970216	065	B	10/23/1970	00:54	133.3667	37.2000	0	37.0	0	BT	0	20.7	0
040_DF_1970216	065	B	10/23/1970	00:54	133.3667	37.2000	0	43.0	0	BT	0	19.7	0
040_DF_1970216	065	B	10/23/1970	00:54	133.3667	37.2000	0	47.0	0	BT	0	19.4	0
040_DF_1970216	065	B	10/23/1970	00:54	133.3667	37.2000	0	50.0	0	BT	0	18.4	0
040_DF_1970216	065	B	10/23/1970	00:54	133.3667	37.2000	0	53.0	0	BT	0	16.9	0
040_DF_1970216	065	B	10/23/1970	00:54	133.3667	37.2000	0	67.0	0	BT	0	14.7	0
040_DF_1970216	065	B	10/23/1970	00:54	133.3667	37.2000	0	75.0	0	BT	0	13.9	0
040_DF_1970216	065	B	10/23/1970	00:54	133.3667	37.2000	0	88.0	0	BT	0	12.7	0
040_DF_1970216	065	B	10/23/1970	00:54	133.3667	37.2000	0	94.0	0	BT	0	11.2	0
040_DF_1970216	065	B	10/23/1970	00:54	133.3667	37.2000	0	100.0	0	BT	0	10.7	0
040_DF_1970216	065	B	10/23/1970	00:54	133.3667	37.2000	0	107.0	0	BT	0	9.9	0
040_DF_1970216	065	B	10/23/1970	00:54	133.3667	37.2000	0	111.0	0	BT	0	8.3	0
040_DF_1970216	065	B	10/23/1970	00:54	133.3667	37.2000	0	116.0	0	BT	0	7.5	0
040_DF_1970216	065	B	10/23/1970	00:54	133.3667	37.2000	0	120.0	0	BT	0	7.2	0
040_DF_1970216	065	B	10/23/1970	00:54	133.3667	37.2000	0	125.0	0	BT	0	6.2	0
040_DF_1970216	066	B	10/23/1970	01:00	133.1667	37.1833	0	0.0	0	BT	0	20.2	0
040_DF_1970216	066	B	10/23/1970	01:00	133.1667	37.1833	0	10.0	0	BT	0	20.2	0
040_DF_1970216	066	B	10/23/1970	01:00	133.1667	37.1833	0	20.0	0	BT	0	20.2	0
040_DF_1970216	066	B	10/23/1970	01:00	133.1667	37.1833	0	30.0	0	BT	0	20.2	0
040_DF_1970216	066	B	10/23/1970	01:00	133.1667	37.1833	0	34.0	0	BT	0	20.2	0
040_DF_1970216	066	B	10/23/1970	01:00	133.1667	37.1833	0	37.0	0	BT	0	19.9	0
040_DF_1970216	066	B	10/23/1970	01:00	133.1667	37.1833	0	46.0	0	BT	0	20.8	0
040_DF_1970216	066	B	10/23/1970	01:00	133.1667	37.1833	0	50.0	0	BT	0	18.1	0
040_DF_1970216	066	B	10/23/1970	01:00	133.1667	37.1833	0	58.0	0	BT	0	12.9	0
040_DF_1970216	066	B	10/23/1970	01:00	133.1667	37.1833	0	64.0	0	BT	0	12.2	0
040_DF_1970216	066	B	10/23/1970	01:00	133.1667	37.1833	0	72.0	0	BT	0	10.9	0
040_DF_1970216	066	B	10/23/1970	01:00	133.1667	37.1833	0	75.0	0	BT	0	10.2	0
040_DF_1970216	066	B	10/23/1970	01:00	133.1667	37.1833	0	82.0	0	BT	0	8.8	0
040_DF_1970216	066	B	10/23/1970	01:00	133.1667	37.1833	0	88.0	0	BT	0	8.4	0
040_DF_1970216	066	B	10/23/1970	01:00	133.1667	37.1833	0	100.0	0	BT	0	7.1	0
040_DF_1970216	066	B	10/23/1970	01:00	133.1667	37.1833	0	122.0	0	BT	0	4.3	0
040_DF_1970216	066	B	10/23/1970	01:00	133.1667	37.1833	0	125.0	0	BT	0	4.1	0
040_DF_1970216	066	B	10/23/1970	01:00	133.1667	37.1833	0	137.0	0	BT	0	3.2	0
040_DF_1970216	067	B	10/23/1970	02:00	133.0000	37.1167	0	0.0	0	BT	0	21.1	0
040_DF_1970216	067	B	10/23/1970	02:00	133.0000	37.1167	0	10.0	0	BT	0	21.1	0
040_DF_1970216	067	B	10/23/1970	02:00	133.0000	37.1167	0	20.0	0	BT	0	21.1	0
040_DF_1970216	067	B	10/23/1970	02:00	133.0000	37.1167	0	30.0	0	BT	0	21.1	0
040_DF_1970216	067	B	10/23/1970	02:00	133.0000	37.1167	0	37.0	0	BT	0	21.1	0
040_DF_1970216	067	B	10/23/1970	02:00	133.0000	37.1167	0	50.0	0	BT	0	17.3	0
040_DF_1970216	067	B	10/23/1970	02:00	133.0000	37.1167	0	64.0	0	BT	0	13.2	0
040_DF_1970216	067	B	10/23/1970	02:00	133.0000	37.1167	0	70.0	0	BT	0	12.8	0
040_DF_1970216	067	B	10/23/1970	02:00	133.0000	37.1167	0	75.0	0	BT	0	12.2	0
040_DF_1970216	067	B	10/23/1970	02:00	133.0000	37.1167	0	79.0	0	BT	0	11.6	0
040_DF_1970216	067	B	10/23/1970	02:00	133.0000	37.1167	0	88.0	0	BT	0	11.1	0
040_DF_1970216	067	B	10/23/1970	02:00	133.0000	37.1167	0	100.0	0	BT	0	9.2	0
040_DF_1970216	067	B	10/23/1970	02:00	133.0000	37.1167	0	119.0	0	BT	0	5.9	0
040_DF_1970216	067	B	10/23/1970	02:00	133.0000	37.1167	0	125.0	0	BT	0	5.6	0
040_DF_1970216	067	B	10/23/1970	02:00	133.0000	37.1167	0	137.0	0	BT	0	4.4	0
040_DF_1970216	068	B	10/23/1970	03:00	132.9667	36.7500	0	0.0	0	BT	0	21.7	0
040_DF_1970216	068	B	10/23/1970	03:00	132.9667	36.7500	0	3.0	0	BT	0	21.7	0
040_DF_1970216	068	B	10/23/1970	03:00	132.9667	36.7500	0	10.0	0	BT	0	21.2	0
040_DF_1970216	068	B	10/23/1970	03:00	132.9667	36.7500	0	12.0	0	BT	0	21.1	0
040_DF_1970216	068	B	10/23/1970	03:00	132.9667	36.7500	0	20.0	0	BT	0	21.1	0
040_DF_1970216	068	B	10/23/1970	03:00	132.9667	36.7500	0	30.0	0	BT	0	21.0	0
040_DF_1970216	068	B	10/23/1970	03:00	132.9667	36.7500	0	40.0	0	BT	0	20.9	0
040_DF_1970216	068	B	10/23/1970	03:00	132.9667	36.7500	0	43.0	0	BT	0	19.4	0
040_DF_1970216	068	B	10/23/1970	03:00	132.9667	36.7500	0	46.0	0	BT	0	19.2	0
040_DF_1970216	068	B	10/23/1970	03:00	132.9667	36.7500	0	50.0	0	BT	0	17.7	0
040_DF_1970216	068	B	10/23/1970	03:00	132.9667	36.7500	0	58.0	0	BT	0	14.7	0
040_DF_1970216	068	B	10/23/1970	03:00	132.9667	36.7500	0	61.0	0	BT	0	14.4	0
040_DF_1970216	068	B	10/23/1970	03:00	132.9667	36.7500	0	73.0	0	BT	0	11.7	0
040_DF_1970216	068	B	10/23/1970	03:00	132.9667	36.7500	0	75.0	0	BT	0	11.2	0
040_DF_1970216	068	B	10/23/1970	03:00	132.9667	36.7500	0	76.0	0	BT	0	11.5	0
040_DF_1970216	068	B	10/23/1970	03:00	132.9667	36.7500	0	85.0	0	BT	0	9.5	0
040_DF_1970216	068	B	10/23/1970	03:00	132.9667	36.7500	0	98.0	0	BT	0	7.7	0
040_DF_1970216	068	B	10/23/1970	03:00	132.9667	36.7500	0	100.0	0	BT	0	7.4	0
040_DF_1970216	068	B	10/23/1970	03:00	132.9667	36.7500	0	116.0	0	BT	0	5.2	0
040_DF_1970216	068	B	10/23/1970	03:00	132.9667	36.7500	0	125.0	0	BT	0	4.8	0
040_DF_1970216	068	B	10/23/1970	03:00	132.9667	36.7500	0	128.0	0	BT	0	4.7	0
040_DF_1970216	068	B	10/23/1970	03:00	132.9667	36.7500	0	137.0	0	BT	0	3.9	0
040_DF_1970216	069	B	10/23/1970	04:00	132.9833	36.6833	0	0.0	0	BT	0	20.8	0
040_DF_1970216	069	B	10/23/1970	04:00	132.9833	36.6833	0	5.0	0	BT	0	20.9	0
040_DF_1970216	069	B	10/23/1970	04:00	132.9833	36.6833	0	9.0	0	BT	0	20.7	0
040_DF_1970216	069	B	10/23/1970	04:00	132.9833	36.6833	0	10.0	0	BT	0	20.7	0
040_DF_1970216	069	B	10/23/1970	04:00	132.9833	36.6833	0	20.0	0	BT	0	20.7	0
040_DF_1970216	069	B	10/23/1970	04:00	132.9833	36.6833	0	30.0	0	BT	0	20.7	0
040_DF_1970216	069	B	10/23/1970	04:00	132.9833	36.6833	0	43.0	0	BT	0	20.7	0
040_DF_1970216	069	B	10/23/1970	04:00	132.9833	36.6833	0	46.0	0	BT	0	20.6	0
040_DF_1970216	069	B	10/23/1970	04:00	132.9833	36.6833	0	50.0	0	BT	0	18.7	0
040_DF_1970216	069	B	10/23/1970	04:00	132.9833	36.6833	0	58.0	0	BT	0	15.0	0
040_DF_1970216	069	B	10/23/1970	04:00	132.9833	36.6833	0	64.0	0	BT	0	13.6	0
040_DF_1970216	069	B	10/23/1970	04:00	132.9833	36.6833	0	75.0	0	BT	0	12.1	0
040_DF_1970216	069	B	10/23/1970	04:00	132.9833	36.6833	0	79.0	0	BT	0	11.6	0
040_DF_1970216	069	B	10/23/1970	04:00	132.9833	36.6833	0	90.0	0	BT	0	8.9	0
040_DF_1970216	069	B	10/23/1970	04:00	132.9833	36.6833	0	100.0	0	BT	0	7.5	0
040_DF_1970216	069	B	10/23/1970	04:00	132.9833	36.6833	0	107.0	0	BT	0	6.4	0
040_DF_1970216	069	B	10/23/1970	04:00	132.9833	36.6833	0	116.0	0	BT	0	5.6	0
040_DF_1970216	069	B	10/23/1970	04:00	132.9833	36.6833	0	125.0	0	BT	0	3.9	0
040_DF_1970216	069	B	10/23/1970	04:00	132.9833	36.6833	0	137.0	0	BT	0	3.1	0
040_DF_1970216	070	B	10/23/1970	05:00	132.7667	36.7167	0	0.0	0	BT	0	20.3	0
040_DF_1970216	070	B	10/23/1970	05:00	132.7667	36.7167	0	5.0	0	BT	0	20.1	0
040_DF_1970216	070	B	10/23/1970	05:00	132.7667	36.7167	0	10.0	0	BT	0	20.1	0
040_DF_1970216	070	B	10/23/1970	05:00	132.7667	36.7167	0	20.0	0	BT	0	20.1	0
040_DF_1970216	070	B	10/23/1970	05:00	132.7667	36.7167	0	30.0	0	BT	0	20.1	0
040_DF_1970216	070	B	10/23/1970	05:00	132.7667	36.7167	0	43.0	0	BT	0	20.1	0
040_DF_1970216	070	B	10/23/1970	05:00	132.7667	36.7167	0	46.0	0	BT	0	18.2	0
040_DF_1970216	070	B	10/23/1970	05:00	132.7667	36.7167	0	50.0	0	BT	0	16.7	0
040_DF_1970216	070	B	10/23/1970	05:00	132.7667	36.7167	0	61.0	0	BT	0	12.7	0
040_DF_1970216	070	B	10/23/1970	05:00	132.7667	36.7167	0	70.0	0	BT	0	11.7	0
040_DF_1970216	070	B	10/23/1970	05:00	132.7667	36.7167	0	75.0	0	BT	0	10.8	0
040_DF_1970216	070	B	10/23/1970	05:00	132.7667	36.7167	0	94.0	0	BT	0	6.9	0
040_DF_1970216	070	B	10/23/1970	05:00	132.7667	36.7167	0	100.0	0	BT	0	6.1	0
040_DF_1970216	070	B	10/23/1970	05:00	132.7667	36.7167	0	122.0	0	BT	0	3.1	0
040_DF_1970216	070	B	10/23/1970	05:00	132.7667	36.7167	0	125.0	0	BT	0	2.8	0
040_DF_1970216	070	B	10/23/1970	05:00	132.7667	36.7167	0	137.0	0	BT	0	1.7	0
040_DF_1970216	070	B	10/23/1970	05:00	132.9167	36.9500	0	0.0	0	BT	0	21.3	0
040_DF_1970216	070	B	10/23/1970	05:00	132.9167	36.9500	0	6.0	0	BT	0	21.4	0
040_DF_1970216	070	B	10/23/1970	05:00	132.9167	36.9500	0	10.0	0	BT	0	21.4	0
040_DF_1970216	070	B	10/23/1970	05:00	132.9167	36.9500	0	20.0	0	BT	0	21.2	0
040_DF_1970216	070	B	10/23/1970	05:00	132.9167	36.9500	0	27.0	0	BT	0	21.1	0
040_DF_1970216	070	B	10/23/1970	05:00	132.9167	36.9500	0	30.0	0	BT	0	21.0	0
040_DF_1970216	070	B	10/23/1970	05:00	132.9167	36.9500	0	43.0	0	BT	0	20.7	0
040_DF_1970216	070	B	10/23/1970	05:00	132.9167	36.9500	0	50.0	0	BT	0	18.6	0
040_DF_1970216	070	B	10/23/1970	05:00	132.9167	36.9500	0	64.0	0	BT	0	14.7	0
040_DF_1970216	070	B	10/23/1970	05:00	132.9167	36.9500	0	75.0	0	BT	0	12.2	0
040_DF_1970216	070	B	10/23/1970	05:00	132.9167	36.9500	0	88.0	0	BT	0	9.4	0
040_DF_1970216	070	B	10/23/1970	05:00	132.9167	36.9500	0	91.0	0	BT	0	9.2	0
040_DF_1970216	070	B	10/23/1970	05:00	132.9167	36.9500	0	94.0	0	BT	0	8.3	0
040_DF_1970216	070	B	10/23/1970	05:00	132.9167	36.9500	0	100.0	0	BT	0	7.7	0
040_DF_1970216	070	B	10/23/1970	05:00	132.9167	36.9500	0	116.0	0	BT	0	5.6	0
040_DF_1970216	070	B	10/23/1970	05:00	132.9167	36.9500	0	119.0	0	BT	0	4.7	0
040_DF_1970216	070	B	10/23/1970	05:00	132.9167	36.9500	0	125.0	0	BT	0	4.2	0
040_DF_1970216	070	B	10/23/1970	05:00	132.9167	36.9500	0	128.0	0	BT	0	3.9	0
040_DF_1970216	071	B	10/23/1970	06:00	132.6333	36.7167	0	0.0	0	BT	0	21.8	0
040_DF_1970216	071	B	10/23/1970	06:00	132.6333	36.7167	0	3.0	0	BT	0	21.8	0
040_DF_1970216	071	B	10/23/1970	06:00	132.6333	36.7167	0	9.0	0	BT	0	21.0	0
040_DF_1970216	071	B	10/23/1970	06:00	132.6333	36.7167	0	10.0	0	BT	0	21.0	0
040_DF_1970216	071	B	10/23/1970	06:00	132.6333	36.7167	0	18.0	0	BT	0	20.7	0
040_DF_1970216	071	B	10/23/1970	06:00	132.6333	36.7167	0	20.0	0	BT	0	20.7	0
040_DF_1970216	071	B	10/23/1970	06:00	132.6333	36.7167	0	30.0	0	BT	0	20.7	0
040_DF_1970216	071	B	10/23/1970	06:00	132.6333	36.7167	0	46.0	0	BT	0	20.7	0
040_DF_1970216	071	B	10/23/1970	06:00	132.6333	36.7167	0	49.0	0	BT	0	20.3	0
040_DF_1970216	071	B	10/23/1970	06:00	132.6333	36.7167	0	50.0	0	BT	0	19.9	0
040_DF_1970216	071	B	10/23/1970	06:00	132.6333	36.7167	0	66.0	0	BT	0	13.9	0
040_DF_1970216	071	B	10/23/1970	06:00	132.6333	36.7167	0	75.0	0	BT	0	12.3	0
040_DF_1970216	071	B	10/23/1970	06:00	132.6333	36.7167	0	76.0	0	BT	0	12.1	0
040_DF_1970216	071	B	10/23/1970	06:00	132.6333	36.7167	0	82.0	0	BT	0	11.6	0
040_DF_1970216	071	B	10/23/1970	06:00	132.6333	36.7167	0	98.0	0	BT	0	8.3	0
040_DF_1970216	071	B	10/23/1970	06:00	132.6333	36.7167	0	100.0	0	BT	0	8.1	0
040_DF_1970216	071	B	10/23/1970	06:00	132.6333	36.7167	0	125.0	0	BT	0	5.0	0
040_DF_1970216	071	B	10/23/1970	06:00	132.6333	36.7167	0	130.0	0	BT	0	4.4	0
040_DF_1970216	071	B	10/23/1970	06:00	132.6333	36.7167	0	137.0	0	BT	0	3.3	0
040_DF_1970216	072	B	10/23/1970	06:54	132.3833	36.6500	0	0.0	0	BT	0	21.1	0
040_DF_1970216	072	B	10/23/1970	06:54	132.3833	36.6500	0	6.0	0	BT	0	20.7	0
040_DF_1970216	072	B	10/23/1970	06:54	132.3833	36.6500	0	10.0	0	BT	0	20.7	0
040_DF_1970216	072	B	10/23/1970	06:54	132.3833	36.6500	0	20.0	0	BT	0	20.6	0
040_DF_1970216	072	B	10/23/1970	06:54	132.3833	36.6500	0	30.0	0	BT	0	20.6	0
040_DF_1970216	072	B	10/23/1970	06:54	132.3833	36.6500	0	34.0	0	BT	0	20.6	0
040_DF_1970216	072	B	10/23/1970	06:54	132.3833	36.6500	0	37.0	0	BT	0	20.0	0
040_DF_1970216	072	B	10/23/1970	06:54	132.3833	36.6500	0	38.0	0	BT	0	18.9	0
040_DF_1970216	072	B	10/23/1970	06:54	132.3833	36.6500	0	47.0	0	BT	0	17.9	0
040_DF_1970216	072	B	10/23/1970	06:54	132.3833	36.6500	0	50.0	0	BT	0	16.9	0
040_DF_1970216	072	B	10/23/1970	06:54	132.3833	36.6500	0	53.0	0	BT	0	15.6	0
040_DF_1970216	072	B	10/23/1970	06:54	132.3833	36.6500	0	61.0	0	BT	0	13.9	0
040_DF_1970216	072	B	10/23/1970	06:54	132.3833	36.6500	0	67.0	0	BT	0	13.2	0
040_DF_1970216	072	B	10/23/1970	06:54	132.3833	36.6500	0	73.0	0	BT	0	12.0	0
040_DF_1970216	072	B	10/23/1970	06:54	132.3833	36.6500	0	75.0	0	BT	0	11.6	0
040_DF_1970216	072	B	10/23/1970	06:54	132.3833	36.6500	0	91.0	0	BT	0	9.3	0
040_DF_1970216	072	B	10/23/1970	06:54	132.3833	36.6500	0	98.0	0	BT	0	7.8	0
040_DF_1970216	072	B	10/23/1970	06:54	132.3833	36.6500	0	100.0	0	BT	0	7.5	0
040_DF_1970216	072	B	10/23/1970	06:54	132.3833	36.6500	0	113.0	0	BT	0	5.6	0
040_DF_1970216	072	B	10/23/1970	06:54	132.3833	36.6500	0	125.0	0	BT	0	4.5	0
040_DF_1970216	072	B	10/23/1970	06:54	132.3833	36.6500	0	137.0	0	BT	0	3.3	0
040_DF_1970216	073	B	10/23/1970	08:00	132.2000	36.6667	0	0.0	0	BT	0	21.1	0
040_DF_1970216	073	B	10/23/1970	08:00	132.2000	36.6667	0	10.0	0	BT	0	21.1	0
040_DF_1970216	073	B	10/23/1970	08:00	132.2000	36.6667	0	20.0	0	BT	0	21.1	0
040_DF_1970216	073	B	10/23/1970	08:00	132.2000	36.6667	0	21.0	0	BT	0	21.1	0
040_DF_1970216	073	B	10/23/1970	08:00	132.2000	36.6667	0	30.0	0	BT	0	20.7	0
040_DF_1970216	073	B	10/23/1970	08:00	132.2000	36.6667	0	34.0	0	BT	0	20.6	0
040_DF_1970216	073	B	10/23/1970	08:00	132.2000	36.6667	0	40.0	0	BT	0	20.6	0
040_DF_1970216	073	B	10/23/1970	08:00	132.2000	36.6667	0	50.0	0	BT	0	15.9	0
040_DF_1970216	073	B	10/23/1970	08:00	132.2000	36.6667	0	53.0	0	BT	0	14.3	0
040_DF_1970216	073	B	10/23/1970	08:00	132.2000	36.6667	0	69.0	0	BT	0	11.7	0
040_DF_1970216	073	B	10/23/1970	08:00	132.2000	36.6667	0	75.0	0	BT	0	11.2	0
040_DF_1970216	073	B	10/23/1970	08:00	132.2000	36.6667	0	79.0	0	BT	0	11.1	0
040_DF_1970216	073	B	10/23/1970	08:00	132.2000	36.6667	0	82.0	0	BT	0	10.6	0
040_DF_1970216	073	B	10/23/1970	08:00	132.2000	36.6667	0	100.0	0	BT	0	8.5	0
040_DF_1970216	073	B	10/23/1970	08:00	132.2000	36.6667	0	104.0	0	BT	0	8.0	0
040_DF_1970216	073	B	10/23/1970	08:00	132.2000	36.6667	0	107.0	0	BT	0	7.1	0
040_DF_1970216	073	B	10/23/1970	08:00	132.2000	36.6667	0	117.0	0	BT	0	5.6	0
040_DF_1970216	073	B	10/23/1970	08:00	132.2000	36.6667	0	125.0	0	BT	0	4.9	0
040_DF_1970216	073	B	10/23/1970	08:00	132.2000	36.6667	0	128.0	0	BT	0	4.6	0
040_DF_1970216	073	B	10/23/1970	08:00	132.2000	36.6667	0	131.0	0	BT	0	3.7	0
040_DF_1970216	073	B	10/23/1970	08:00	132.2000	36.6667	0	137.0	0	BT	0	3.3	0
040_DF_1970216	074	B	10/23/1970	09:00	132.0833	36.8000	0	0.0	0	BT	0	20.4	0
040_DF_1970216	074	B	10/23/1970	09:00	132.0833	36.8000	0	9.0	0	BT	0	20.2	0
040_DF_1970216	074	B	10/23/1970	09:00	132.0833	36.8000	0	10.0	0	BT	0	20.2	0
040_DF_1970216	074	B	10/23/1970	09:00	132.0833	36.8000	0	20.0	0	BT	0	20.2	0
040_DF_1970216	074	B	10/23/1970	09:00	132.0833	36.8000	0	30.0	0	BT	0	20.2	0
040_DF_1970216	074	B	10/23/1970	09:00	132.0833	36.8000	0	40.0	0	BT	0	20.4	0
040_DF_1970216	074	B	10/23/1970	09:00	132.0833	36.8000	0	43.0	0	BT	0	20.2	0
040_DF_1970216	074	B	10/23/1970	09:00	132.0833	36.8000	0	47.0	0	BT	0	17.6	0
040_DF_1970216	074	B	10/23/1970	09:00	132.0833	36.8000	0	50.0	0	BT	0	16.8	0
040_DF_1970216	074	B	10/23/1970	09:00	132.0833	36.8000	0	55.0	0	BT	0	15.0	0
040_DF_1970216	074	B	10/23/1970	09:00	132.0833	36.8000	0	67.0	0	BT	0	12.3	0
040_DF_1970216	074	B	10/23/1970	09:00	132.0833	36.8000	0	73.0	0	BT	0	11.9	0
040_DF_1970216	074	B	10/23/1970	09:00	132.0833	36.8000	0	75.0	0	BT	0	11.8	0
040_DF_1970216	074	B	10/23/1970	09:00	132.0833	36.8000	0	91.0	0	BT	0	9.4	0
040_DF_1970216	074	B	10/23/1970	09:00	132.0833	36.8000	0	100.0	0	BT	0	8.2	0
040_DF_1970216	074	B	10/23/1970	09:00	132.0833	36.8000	0	107.0	0	BT	0	7.2	0
040_DF_1970216	074	B	10/23/1970	09:00	132.0833	36.8000	0	122.0	0	BT	0	5.1	0
040_DF_1970216	074	B	10/23/1970	09:00	132.0833	36.8000	0	125.0	0	BT	0	4.8	0
040_DF_1970216	074	B	10/23/1970	09:00	132.0833	36.8000	0	137.0	0	BT	0	3.6	0
040_DF_1970216	075	B	10/23/1970	10:00	132.0833	36.8667	0	0.0	0	BT	0	21.1	0
040_DF_1970216	075	B	10/23/1970	10:00	132.0833	36.8667	0	5.0	0	BT	0	21.0	0
040_DF_1970216	075	B	10/23/1970	10:00	132.0833	36.8667	0	9.0	0	BT	0	20.8	0
040_DF_1970216	075	B	10/23/1970	10:00	132.0833	36.8667	0	10.0	0	BT	0	20.8	0
040_DF_1970216	075	B	10/23/1970	10:00	132.0833	36.8667	0	20.0	0	BT	0	20.9	0
040_DF_1970216	075	B	10/23/1970	10:00	132.0833	36.8667	0	30.0	0	BT	0	20.9	0
040_DF_1970216	075	B	10/23/1970	10:00	132.0833	36.8667	0	34.0	0	BT	0	21.0	0
040_DF_1970216	075	B	10/23/1970	10:00	132.0833	36.8667	0	40.0	0	BT	0	20.7	0
040_DF_1970216	075	B	10/23/1970	10:00	132.0833	36.8667	0	44.0	0	BT	0	18.3	0
040_DF_1970216	075	B	10/23/1970	10:00	132.0833	36.8667	0	47.0	0	BT	0	16.7	0
040_DF_1970216	075	B	10/23/1970	10:00	132.0833	36.8667	0	50.0	0	BT	0	16.2	0
040_DF_1970216	075	B	10/23/1970	10:00	132.0833	36.8667	0	64.0	0	BT	0	13.3	0
040_DF_1970216	075	B	10/23/1970	10:00	132.0833	36.8667	0	66.0	0	BT	0	12.7	0
040_DF_1970216	075	B	10/23/1970	10:00	132.0833	36.8667	0	75.0	0	BT	0	11.3	0
040_DF_1970216	075	B	10/23/1970	10:00	132.0833	36.8667	0	100.0	0	BT	0	8.0	0
040_DF_1970216	075	B	10/23/1970	10:00	132.0833	36.8667	0	104.0	0	BT	0	7.5	0
040_DF_1970216	075	B	10/23/1970	10:00	132.0833	36.8667	0	113.0	0	BT	0	7.1	0
040_DF_1970216	076	B	10/23/1970	11:00	132.0833	36.5833	0	0.0	0	BT	0	20.8	0
040_DF_1970216	076	B	10/23/1970	11:00	132.0833	36.5833	0	6.0	0	BT	0	20.8	0
040_DF_1970216	076	B	10/23/1970	11:00	132.0833	36.5833	0	9.0	0	BT	0	20.6	0
040_DF_1970216	076	B	10/23/1970	11:00	132.0833	36.5833	0	10.0	0	BT	0	20.6	0
040_DF_1970216	076	B	10/23/1970	11:00	132.0833	36.5833	0	20.0	0	BT	0	20.6	0
040_DF_1970216	076	B	10/23/1970	11:00	132.0833	36.5833	0	30.0	0	BT	0	20.6	0
040_DF_1970216	076	B	10/23/1970	11:00	132.0833	36.5833	0	40.0	0	BT	0	20.6	0
040_DF_1970216	076	B	10/23/1970	11:00	132.0833	36.5833	0	50.0	0	BT	0	17.5	0
040_DF_1970216	076	B	10/23/1970	11:00	132.0833	36.5833	0	52.0	0	BT	0	16.8	0
040_DF_1970216	076	B	10/23/1970	11:00	132.0833	36.5833	0	75.0	0	BT	0	12.5	0
040_DF_1970216	076	B	10/23/1970	11:00	132.0833	36.5833	0	91.0	0	BT	0	9.6	0
040_DF_1970216	076	B	10/23/1970	11:00	132.0833	36.5833	0	100.0	0	BT	0	8.6	0
040_DF_1970216	076	B	10/23/1970	11:00	132.0833	36.5833	0	113.0	0	BT	0	6.9	0
040_DF_1970216	076	B	10/23/1970	11:00	132.0833	36.5833	0	119.0	0	BT	0	6.6	0
040_DF_1970216	077	B	10/23/1970	12:06	132.1167	36.6833	0	0.0	0	BT	0	21.1	0
040_DF_1970216	077	B	10/23/1970	12:06	132.1167	36.6833	0	5.0	0	BT	0	21.0	0
040_DF_1970216	077	B	10/23/1970	12:06	132.1167	36.6833	0	10.0	0	BT	0	20.9	0
040_DF_1970216	077	B	10/23/1970	12:06	132.1167	36.6833	0	20.0	0	BT	0	20.8	0
040_DF_1970216	077	B	10/23/1970	12:06	132.1167	36.6833	0	30.0	0	BT	0	20.8	0
040_DF_1970216	077	B	10/23/1970	12:06	132.1167	36.6833	0	40.0	0	BT	0	21.0	0
040_DF_1970216	077	B	10/23/1970	12:06	132.1167	36.6833	0	46.0	0	BT	0	18.7	0
040_DF_1970216	077	B	10/23/1970	12:06	132.1167	36.6833	0	49.0	0	BT	0	18.3	0
040_DF_1970216	077	B	10/23/1970	12:06	132.1167	36.6833	0	50.0	0	BT	0	17.7	0
040_DF_1970216	077	B	10/23/1970	12:06	132.1167	36.6833	0	53.0	0	BT	0	15.6	0
040_DF_1970216	077	B	10/23/1970	12:06	132.1167	36.6833	0	64.0	0	BT	0	13.9	0
040_DF_1970216	077	B	10/23/1970	12:06	132.1167	36.6833	0	66.0	0	BT	0	13.2	0
040_DF_1970216	077	B	10/23/1970	12:06	132.1167	36.6833	0	75.0	0	BT	0	11.7	0
040_DF_1970216	077	B	10/23/1970	12:06	132.1167	36.6833	0	85.0	0	BT	0	10.0	0
040_DF_1970216	077	B	10/23/1970	12:06	132.1167	36.6833	0	94.0	0	BT	0	8.9	0
040_DF_1970216	077	B	10/23/1970	12:06	132.1167	36.6833	0	100.0	0	BT	0	7.8	0
040_DF_1970216	077	B	10/23/1970	12:06	132.1167	36.6833	0	102.0	0	BT	0	7.2	0
040_DF_1970216	077	B	10/23/1970	12:06	132.1167	36.6833	0	107.0	0	BT	0	6.8	0
040_DF_1970216	077	B	10/23/1970	12:06	132.1167	36.6833	0	125.0	0	BT	0	4.6	0
040_DF_1970216	077	B	10/23/1970	12:06	132.1167	36.6833	0	133.0	0	BT	0	3.6	0
040_DF_1970216	077	B	10/23/1970	12:06	132.1167	36.6833	0	137.0	0	BT	0	3.4	0
040_DF_1970216	078	B	10/23/1970	13:00	133.8833	37.0833	0	0.0	0	BT	0	21.7	0
040_DF_1970216	078	B	10/23/1970	13:00	133.8833	37.0833	0	10.0	0	BT	0	21.7	0
040_DF_1970216	078	B	10/23/1970	13:00	133.8833	37.0833	0	20.0	0	BT	0	21.7	0
040_DF_1970216	078	B	10/23/1970	13:00	133.8833	37.0833	0	27.0	0	BT	0	21.7	0
040_DF_1970216	078	B	10/23/1970	13:00	133.8833	37.0833	0	30.0	0	BT	0	21.4	0
040_DF_1970216	078	B	10/23/1970	13:00	133.8833	37.0833	0	34.0	0	BT	0	21.1	0
040_DF_1970216	078	B	10/23/1970	13:00	133.8833	37.0833	0	50.0	0	BT	0	17.6	0
040_DF_1970216	078	B	10/23/1970	13:00	133.8833	37.0833	0	55.0	0	BT	0	16.6	0
040_DF_1970216	078	B	10/23/1970	13:00	133.8833	37.0833	0	61.0	0	BT	0	16.0	0
040_DF_1970216	078	B	10/23/1970	13:00	133.8833	37.0833	0	75.0	0	BT	0	15.2	0
040_DF_1970216	078	B	10/23/1970	13:00	133.8833	37.0833	0	88.0	0	BT	0	14.3	0
040_DF_1970216	078	B	10/23/1970	13:00	133.8833	37.0833	0	96.0	0	BT	0	13.0	0
040_DF_1970216	078	B	10/23/1970	13:00	133.8833	37.0833	0	100.0	0	BT	0	12.5	0
040_DF_1970216	078	B	10/23/1970	13:00	133.8833	37.0833	0	116.0	0	BT	0	10.4	0
040_DF_1970216	078	B	10/23/1970	13:00	133.8833	37.0833	0	125.0	0	BT	0	9.5	0
040_DF_1970216	078	B	10/23/1970	13:00	133.8833	37.0833	0	131.0	0	BT	0	8.9	0
040_DF_1970216	078	B	10/23/1970	13:00	132.2000	36.5833	0	0.0	0	BT	0	20.7	0
040_DF_1970216	078	B	10/23/1970	13:00	132.2000	36.5833	0	6.0	0	BT	0	20.7	0
040_DF_1970216	078	B	10/23/1970	13:00	132.2000	36.5833	0	10.0	0	BT	0	20.6	0
040_DF_1970216	078	B	10/23/1970	13:00	132.2000	36.5833	0	11.0	0	BT	0	20.6	0
040_DF_1970216	078	B	10/23/1970	13:00	132.2000	36.5833	0	20.0	0	BT	0	20.6	0
040_DF_1970216	078	B	10/23/1970	13:00	132.2000	36.5833	0	30.0	0	BT	0	20.6	0
040_DF_1970216	078	B	10/23/1970	13:00	132.2000	36.5833	0	37.0	0	BT	0	20.6	0
040_DF_1970216	078	B	10/23/1970	13:00	132.2000	36.5833	0	43.0	0	BT	0	19.4	0
040_DF_1970216	078	B	10/23/1970	13:00	132.2000	36.5833	0	49.0	0	BT	0	15.7	0
040_DF_1970216	078	B	10/23/1970	13:00	132.2000	36.5833	0	50.0	0	BT	0	15.5	0
040_DF_1970216	078	B	10/23/1970	13:00	132.2000	36.5833	0	58.0	0	BT	0	13.5	0
040_DF_1970216	078	B	10/23/1970	13:00	132.2000	36.5833	0	75.0	0	BT	0	11.0	0
040_DF_1970216	078	B	10/23/1970	13:00	132.2000	36.5833	0	100.0	0	BT	0	7.5	0
040_DF_1970216	078	B	10/23/1970	13:00	132.2000	36.5833	0	122.0	0	BT	0	4.4	0
040_DF_1970216	078	B	10/23/1970	13:00	132.2000	36.5833	0	125.0	0	BT	0	4.2	0
040_DF_1970216	078	B	10/23/1970	13:00	132.2000	36.5833	0	137.0	0	BT	0	3.4	0
040_DF_1970216	079	B	10/23/1970	14:00	132.3833	36.8000	0	0.0	0	BT	0	21.1	0
040_DF_1970216	079	B	10/23/1970	14:00	132.3833	36.8000	0	10.0	0	BT	0	21.1	0
040_DF_1970216	079	B	10/23/1970	14:00	132.3833	36.8000	0	20.0	0	BT	0	21.1	0
040_DF_1970216	079	B	10/23/1970	14:00	132.3833	36.8000	0	30.0	0	BT	0	21.1	0
040_DF_1970216	079	B	10/23/1970	14:00	132.3833	36.8000	0	37.0	0	BT	0	21.1	0
040_DF_1970216	079	B	10/23/1970	14:00	132.3833	36.8000	0	40.0	0	BT	0	20.0	0
040_DF_1970216	079	B	10/23/1970	14:00	132.3833	36.8000	0	46.0	0	BT	0	17.2	0
040_DF_1970216	079	B	10/23/1970	14:00	132.3833	36.8000	0	50.0	0	BT	0	15.8	0
040_DF_1970216	079	B	10/23/1970	14:00	132.3833	36.8000	0	55.0	0	BT	0	13.9	0
040_DF_1970216	079	B	10/23/1970	14:00	132.3833	36.8000	0	70.0	0	BT	0	11.6	0
040_DF_1970216	079	B	10/23/1970	14:00	132.3833	36.8000	0	75.0	0	BT	0	11.2	0
040_DF_1970216	079	B	10/23/1970	14:00	132.3833	36.8000	0	79.0	0	BT	0	11.2	0
040_DF_1970216	079	B	10/23/1970	14:00	132.3833	36.8000	0	87.0	0	BT	0	9.8	0
040_DF_1970216	079	B	10/23/1970	14:00	132.3833	36.8000	0	100.0	0	BT	0	8.3	0
040_DF_1970216	079	B	10/23/1970	14:00	132.3833	36.8000	0	125.0	0	BT	0	5.5	0
040_DF_1970216	079	B	10/23/1970	14:00	132.3833	36.8000	0	137.0	0	BT	0	4.0	0
040_DF_1970216	080	B	10/23/1970	15:00	132.2000	36.7000	0	0.0	0	BT	0	20.9	0
040_DF_1970216	080	B	10/23/1970	15:00	132.2000	36.7000	0	10.0	0	BT	0	20.9	0
040_DF_1970216	080	B	10/23/1970	15:00	132.2000	36.7000	0	20.0	0	BT	0	20.9	0
040_DF_1970216	080	B	10/23/1970	15:00	132.2000	36.7000	0	30.0	0	BT	0	20.9	0
040_DF_1970216	080	B	10/23/1970	15:00	132.2000	36.7000	0	43.0	0	BT	0	20.9	0
040_DF_1970216	080	B	10/23/1970	15:00	132.2000	36.7000	0	46.0	0	BT	0	20.6	0
040_DF_1970216	080	B	10/23/1970	15:00	132.2000	36.7000	0	47.0	0	BT	0	19.4	0
040_DF_1970216	080	B	10/23/1970	15:00	132.2000	36.7000	0	50.0	0	BT	0	18.6	0
040_DF_1970216	080	B	10/23/1970	15:00	132.2000	36.7000	0	55.0	0	BT	0	16.8	0
040_DF_1970216	080	B	10/23/1970	15:00	132.2000	36.7000	0	67.0	0	BT	0	14.4	0
040_DF_1970216	080	B	10/23/1970	15:00	132.2000	36.7000	0	75.0	0	BT	0	13.2	0
040_DF_1970216	080	B	10/23/1970	15:00	132.2000	36.7000	0	100.0	0	BT	0	9.5	0
040_DF_1970216	080	B	10/23/1970	15:00	132.2000	36.7000	0	104.0	0	BT	0	8.9	0
040_DF_1970216	080	B	10/23/1970	15:00	132.2000	36.7000	0	122.0	0	BT	0	6.0	0
040_DF_1970216	080	B	10/23/1970	15:00	132.2000	36.7000	0	125.0	0	BT	0	5.7	0
040_DF_1970216	080	B	10/23/1970	15:00	132.2000	36.7000	0	137.0	0	BT	0	4.4	0
040_DF_1970216	081	B	10/23/1970	16:00	132.3333	36.4667	0	0.0	0	BT	0	21.2	0
040_DF_1970216	081	B	10/23/1970	16:00	132.3333	36.4667	0	5.0	0	BT	0	21.1	0
040_DF_1970216	081	B	10/23/1970	16:00	132.3333	36.4667	0	10.0	0	BT	0	21.1	0
040_DF_1970216	081	B	10/23/1970	16:00	132.3333	36.4667	0	20.0	0	BT	0	21.1	0
040_DF_1970216	081	B	10/23/1970	16:00	132.3333	36.4667	0	30.0	0	BT	0	21.0	0
040_DF_1970216	081	B	10/23/1970	16:00	132.3333	36.4667	0	37.0	0	BT	0	21.0	0
040_DF_1970216	081	B	10/23/1970	16:00	132.3333	36.4667	0	46.0	0	BT	0	20.4	0
040_DF_1970216	081	B	10/23/1970	16:00	132.3333	36.4667	0	50.0	0	BT	0	19.5	0
040_DF_1970216	081	B	10/23/1970	16:00	132.3333	36.4667	0	64.0	0	BT	0	16.1	0
040_DF_1970216	081	B	10/23/1970	16:00	132.3333	36.4667	0	70.0	0	BT	0	15.6	0
040_DF_1970216	081	B	10/23/1970	16:00	132.3333	36.4667	0	75.0	0	BT	0	14.5	0
040_DF_1970216	081	B	10/23/1970	16:00	132.3333	36.4667	0	82.0	0	BT	0	12.6	0
040_DF_1970216	081	B	10/23/1970	16:00	132.3333	36.4667	0	87.0	0	BT	0	12.1	0
040_DF_1970216	081	B	10/23/1970	16:00	132.3333	36.4667	0	91.0	0	BT	0	10.8	0
040_DF_1970216	081	B	10/23/1970	16:00	132.3333	36.4667	0	100.0	0	BT	0	9.6	0
040_DF_1970216	081	B	10/23/1970	16:00	132.3333	36.4667	0	104.0	0	BT	0	8.9	0
040_DF_1970216	082	B	10/23/1970	17:00	132.4500	36.3333	0	0.0	0	BT	0	22.1	0
040_DF_1970216	082	B	10/23/1970	17:00	132.4500	36.3333	0	9.0	0	BT	0	22.0	0
040_DF_1970216	082	B	10/23/1970	17:00	132.4500	36.3333	0	10.0	0	BT	0	21.9	0
040_DF_1970216	082	B	10/23/1970	17:00	132.4500	36.3333	0	12.0	0	BT	0	21.8	0
040_DF_1970216	082	B	10/23/1970	17:00	132.4500	36.3333	0	15.0	0	BT	0	21.2	0
040_DF_1970216	082	B	10/23/1970	17:00	132.4500	36.3333	0	20.0	0	BT	0	21.0	0
040_DF_1970216	082	B	10/23/1970	17:00	132.4500	36.3333	0	24.0	0	BT	0	20.9	0
040_DF_1970216	082	B	10/23/1970	17:00	132.4500	36.3333	0	30.0	0	BT	0	20.8	0
040_DF_1970216	082	B	10/23/1970	17:00	132.4500	36.3333	0	40.0	0	BT	0	20.8	0
040_DF_1970216	082	B	10/23/1970	17:00	132.4500	36.3333	0	49.0	0	BT	0	17.4	0
040_DF_1970216	082	B	10/23/1970	17:00	132.4500	36.3333	0	50.0	0	BT	0	17.3	0
040_DF_1970216	082	B	10/23/1970	17:00	132.4500	36.3333	0	61.0	0	BT	0	16.1	0
040_DF_1970216	082	B	10/23/1970	17:00	132.4500	36.3333	0	75.0	0	BT	0	12.9	0
040_DF_1970216	082	B	10/23/1970	17:00	132.4500	36.3333	0	76.0	0	BT	0	12.8	0
040_DF_1970216	082	B	10/23/1970	17:00	132.4500	36.3333	0	94.0	0	BT	0	10.6	0
040_DF_1970216	082	B	10/23/1970	17:00	132.4500	36.3333	0	100.0	0	BT	0	9.6	0
040_DF_1970216	082	B	10/23/1970	17:00	132.4500	36.3333	0	119.0	0	BT	0	6.1	0
040_DF_1970216	082	B	10/23/1970	17:00	132.4500	36.3333	0	125.0	0	BT	0	5.4	0
040_DF_1970216	082	B	10/23/1970	17:00	132.4500	36.3333	0	128.0	0	BT	0	5.0	0
040_DF_1970216	082	B	10/23/1970	17:00	132.4500	36.3333	0	133.0	0	BT	0	4.9	0
040_DF_1970216	082	B	10/23/1970	17:00	132.4500	36.3333	0	137.0	0	BT	0	4.2	0
040_DF_1970216	083	B	10/23/1970	18:00	132.7333	36.8167	0	0.0	0	BT	0	21.3	0
040_DF_1970216	083	B	10/23/1970	18:00	132.7333	36.8167	0	6.0	0	BT	0	21.3	0
040_DF_1970216	083	B	10/23/1970	18:00	132.7333	36.8167	0	10.0	0	BT	0	21.1	0
040_DF_1970216	083	B	10/23/1970	18:00	132.7333	36.8167	0	15.0	0	BT	0	20.8	0
040_DF_1970216	083	B	10/23/1970	18:00	132.7333	36.8167	0	20.0	0	BT	0	20.8	0
040_DF_1970216	083	B	10/23/1970	18:00	132.7333	36.8167	0	30.0	0	BT	0	20.8	0
040_DF_1970216	083	B	10/23/1970	18:00	132.7333	36.8167	0	46.0	0	BT	0	20.8	0
040_DF_1970216	083	B	10/23/1970	18:00	132.7333	36.8167	0	50.0	0	BT	0	19.2	0
040_DF_1970216	083	B	10/23/1970	18:00	132.7333	36.8167	0	59.0	0	BT	0	15.6	0
040_DF_1970216	083	B	10/23/1970	18:00	132.7333	36.8167	0	67.0	0	BT	0	13.8	0
040_DF_1970216	083	B	10/23/1970	18:00	132.7333	36.8167	0	73.0	0	BT	0	13.2	0
040_DF_1970216	083	B	10/23/1970	18:00	132.7333	36.8167	0	75.0	0	BT	0	13.0	0
040_DF_1970216	083	B	10/23/1970	18:00	132.7333	36.8167	0	85.0	0	BT	0	11.2	0
040_DF_1970216	083	B	10/23/1970	18:00	132.7333	36.8167	0	88.0	0	BT	0	11.1	0
040_DF_1970216	083	B	10/23/1970	18:00	132.7333	36.8167	0	93.0	0	BT	0	9.4	0
040_DF_1970216	083	B	10/23/1970	18:00	132.7333	36.8167	0	100.0	0	BT	0	8.7	0
040_DF_1970216	083	B	10/23/1970	18:00	132.7333	36.8167	0	104.0	0	BT	0	8.2	0
040_DF_1970216	083	B	10/23/1970	18:00	132.7333	36.8167	0	125.0	0	BT	0	5.2	0
040_DF_1970216	083	B	10/23/1970	18:00	132.7333	36.8167	0	137.0	0	BT	0	3.5	0
040_DF_1970216	084	B	10/23/1970	19:00	132.8833	36.9000	0	0.0	0	BT	0	21.0	0
040_DF_1970216	084	B	10/23/1970	19:00	132.8833	36.9000	0	10.0	0	BT	0	21.0	0
040_DF_1970216	084	B	10/23/1970	19:00	132.8833	36.9000	0	20.0	0	BT	0	21.0	0
040_DF_1970216	084	B	10/23/1970	19:00	132.8833	36.9000	0	30.0	0	BT	0	21.0	0
040_DF_1970216	084	B	10/23/1970	19:00	132.8833	36.9000	0	40.0	0	BT	0	21.0	0
040_DF_1970216	084	B	10/23/1970	19:00	132.8833	36.9000	0	47.0	0	BT	0	17.5	0
040_DF_1970216	084	B	10/23/1970	19:00	132.8833	36.9000	0	50.0	0	BT	0	16.7	0
040_DF_1970216	084	B	10/23/1970	19:00	132.8833	36.9000	0	55.0	0	BT	0	15.0	0
040_DF_1970216	084	B	10/23/1970	19:00	132.8833	36.9000	0	61.0	0	BT	0	13.3	0
040_DF_1970216	084	B	10/23/1970	19:00	132.8833	36.9000	0	75.0	0	BT	0	11.0	0
040_DF_1970216	084	B	10/23/1970	19:00	132.8833	36.9000	0	100.0	0	BT	0	6.9	0
040_DF_1970216	084	B	10/23/1970	19:00	132.8833	36.9000	0	107.0	0	BT	0	5.7	0
040_DF_1970216	084	B	10/23/1970	19:00	132.8833	36.9000	0	125.0	0	BT	0	4.7	0
040_DF_1970216	084	B	10/23/1970	19:00	132.8833	36.9000	0	137.0	0	BT	0	4.0	0
040_DF_1970216	085	B	10/23/1970	20:00	133.0833	36.9500	0	0.0	0	BT	0	20.8	0
040_DF_1970216	085	B	10/23/1970	20:00	133.0833	36.9500	0	10.0	0	BT	0	20.8	0
040_DF_1970216	085	B	10/23/1970	20:00	133.0833	36.9500	0	20.0	0	BT	0	20.8	0
040_DF_1970216	085	B	10/23/1970	20:00	133.0833	36.9500	0	21.0	0	BT	0	20.8	0
040_DF_1970216	085	B	10/23/1970	20:00	133.0833	36.9500	0	30.0	0	BT	0	20.8	0
040_DF_1970216	085	B	10/23/1970	20:00	133.0833	36.9500	0	41.0	0	BT	0	20.7	0
040_DF_1970216	085	B	10/23/1970	20:00	133.0833	36.9500	0	49.0	0	BT	0	15.0	0
040_DF_1970216	085	B	10/23/1970	20:00	133.0833	36.9500	0	50.0	0	BT	0	14.6	0
040_DF_1970216	085	B	10/23/1970	20:00	133.0833	36.9500	0	52.0	0	BT	0	13.9	0
040_DF_1970216	085	B	10/23/1970	20:00	133.0833	36.9500	0	67.0	0	BT	0	11.7	0
040_DF_1970216	085	B	10/23/1970	20:00	133.0833	36.9500	0	73.0	0	BT	0	11.1	0
040_DF_1970216	085	B	10/23/1970	20:00	133.0833	36.9500	0	75.0	0	BT	0	10.9	0
040_DF_1970216	085	B	10/23/1970	20:00	133.0833	36.9500	0	76.0	0	BT	0	11.1	0
040_DF_1970216	085	B	10/23/1970	20:00	133.0833	36.9500	0	82.0	0	BT	0	9.4	0
040_DF_1970216	085	B	10/23/1970	20:00	133.0833	36.9500	0	100.0	0	BT	0	7.3	0
040_DF_1970216	085	B	10/23/1970	20:00	133.0833	36.9500	0	119.0	0	BT	0	4.9	0
040_DF_1970216	085	B	10/23/1970	20:00	133.0833	36.9500	0	125.0	0	BT	0	4.5	0
040_DF_1970216	085	B	10/23/1970	20:00	133.0833	36.9500	0	137.0	0	BT	0	3.6	0
040_DF_1970216	086	B	10/23/1970	21:00	133.2833	37.1167	0	0.0	0	BT	0	20.8	0
040_DF_1970216	086	B	10/23/1970	21:00	133.2833	37.1167	0	10.0	0	BT	0	20.8	0
040_DF_1970216	086	B	10/23/1970	21:00	133.2833	37.1167	0	20.0	0	BT	0	20.8	0
040_DF_1970216	086	B	10/23/1970	21:00	133.2833	37.1167	0	30.0	0	BT	0	20.8	0
040_DF_1970216	086	B	10/23/1970	21:00	133.2833	37.1167	0	40.0	0	BT	0	20.8	0
040_DF_1970216	086	B	10/23/1970	21:00	133.2833	37.1167	0	43.0	0	BT	0	20.7	0
040_DF_1970216	086	B	10/23/1970	21:00	133.2833	37.1167	0	50.0	0	BT	0	17.3	0
040_DF_1970216	086	B	10/23/1970	21:00	133.2833	37.1167	0	55.0	0	BT	0	15.0	0
040_DF_1970216	086	B	10/23/1970	21:00	133.2833	37.1167	0	67.0	0	BT	0	12.7	0
040_DF_1970216	086	B	10/23/1970	21:00	133.2833	37.1167	0	75.0	0	BT	0	11.6	0
040_DF_1970216	086	B	10/23/1970	21:00	133.2833	37.1167	0	79.0	0	BT	0	11.1	0
040_DF_1970216	086	B	10/23/1970	21:00	133.2833	37.1167	0	100.0	0	BT	0	8.7	0
040_DF_1970216	086	B	10/23/1970	21:00	133.2833	37.1167	0	116.0	0	BT	0	6.7	0
040_DF_1970216	086	B	10/23/1970	21:00	133.2833	37.1167	0	125.0	0	BT	0	5.7	0
040_DF_1970216	086	B	10/23/1970	21:00	133.2833	37.1167	0	131.0	0	BT	0	4.9	0
040_DF_1970216	086	B	10/23/1970	21:00	133.2833	37.1167	0	137.0	0	BT	0	4.9	0
040_DF_1970216	087	B	10/23/1970	21:48	133.5167	36.9833	0	0.0	0	BT	0	22.5	0
040_DF_1970216	087	B	10/23/1970	21:48	133.5167	36.9833	0	10.0	0	BT	0	22.5	0
040_DF_1970216	087	B	10/23/1970	21:48	133.5167	36.9833	0	20.0	0	BT	0	22.5	0
040_DF_1970216	087	B	10/23/1970	21:48	133.5167	36.9833	0	21.0	0	BT	0	22.5	0
040_DF_1970216	087	B	10/23/1970	21:48	133.5167	36.9833	0	27.0	0	BT	0	22.1	0
040_DF_1970216	087	B	10/23/1970	21:48	133.5167	36.9833	0	30.0	0	BT	0	22.1	0
040_DF_1970216	087	B	10/23/1970	21:48	133.5167	36.9833	0	40.0	0	BT	0	21.8	0
040_DF_1970216	087	B	10/23/1970	21:48	133.5167	36.9833	0	46.0	0	BT	0	20.2	0
040_DF_1970216	087	B	10/23/1970	21:48	133.5167	36.9833	0	50.0	0	BT	0	19.4	0
040_DF_1970216	087	B	10/23/1970	21:48	133.5167	36.9833	0	58.0	0	BT	0	17.8	0
040_DF_1970216	087	B	10/23/1970	21:48	133.5167	36.9833	0	64.0	0	BT	0	17.7	0
040_DF_1970216	087	B	10/23/1970	21:48	133.5167	36.9833	0	75.0	0	BT	0	15.9	0
040_DF_1970216	087	B	10/23/1970	21:48	133.5167	36.9833	0	82.0	0	BT	0	15.8	0
040_DF_1970216	087	B	10/23/1970	21:48	133.5167	36.9833	0	85.0	0	BT	0	15.3	0
040_DF_1970216	087	B	10/23/1970	21:48	133.5167	36.9833	0	98.0	0	BT	0	14.6	0
040_DF_1970216	087	B	10/23/1970	21:48	133.5167	36.9833	0	100.0	0	BT	0	14.2	0
040_DF_1970216	087	B	10/23/1970	21:48	133.5167	36.9833	0	104.0	0	BT	0	13.5	0
040_DF_1970216	087	B	10/23/1970	21:48	133.5167	36.9833	0	125.0	0	BT	0	10.0	0
040_DF_1970216	088	B	10/23/1970	22:00	133.2667	37.0333	0	0.0	0	BT	0	21.0	0
040_DF_1970216	088	B	10/23/1970	22:00	133.2667	37.0333	0	10.0	0	BT	0	20.9	0
040_DF_1970216	088	B	10/23/1970	22:00	133.2667	37.0333	0	20.0	0	BT	0	20.8	0
040_DF_1970216	088	B	10/23/1970	22:00	133.2667	37.0333	0	30.0	0	BT	0	20.8	0
040_DF_1970216	088	B	10/23/1970	22:00	133.2667	37.0333	0	40.0	0	BT	0	20.7	0
040_DF_1970216	088	B	10/23/1970	22:00	133.2667	37.0333	0	43.0	0	BT	0	20.6	0
040_DF_1970216	088	B	10/23/1970	22:00	133.2667	37.0333	0	46.0	0	BT	0	18.9	0
040_DF_1970216	088	B	10/23/1970	22:00	133.2667	37.0333	0	50.0	0	BT	0	17.4	0
040_DF_1970216	088	B	10/23/1970	22:00	133.2667	37.0333	0	53.0	0	BT	0	16.1	0
040_DF_1970216	088	B	10/23/1970	22:00	133.2667	37.0333	0	75.0	0	BT	0	13.0	0
040_DF_1970216	088	B	10/23/1970	22:00	133.2667	37.0333	0	76.0	0	BT	0	12.9	0
040_DF_1970216	088	B	10/23/1970	22:00	133.2667	37.0333	0	98.0	0	BT	0	11.1	0
040_DF_1970216	088	B	10/23/1970	22:00	133.2667	37.0333	0	100.0	0	BT	0	10.9	0
040_DF_1970216	088	B	10/23/1970	22:00	133.2667	37.0333	0	110.0	0	BT	0	9.8	0
040_DF_1970216	088	B	10/23/1970	22:00	133.2667	37.0333	0	125.0	0	BT	0	7.8	0
040_DF_1970216	088	B	10/23/1970	22:00	133.2667	37.0333	0	137.0	0	BT	0	6.2	0
040_DF_1970216	089	B	10/23/1970	23:00	133.4000	36.9667	0	0.0	0	BT	0	22.3	0
040_DF_1970216	089	B	10/23/1970	23:00	133.4000	36.9667	0	10.0	0	BT	0	22.3	0
040_DF_1970216	089	B	10/23/1970	23:00	133.4000	36.9667	0	14.0	0	BT	0	22.3	0
040_DF_1970216	089	B	10/23/1970	23:00	133.4000	36.9667	0	17.0	0	BT	0	21.6	0
040_DF_1970216	089	B	10/23/1970	23:00	133.4000	36.9667	0	20.0	0	BT	0	21.6	0
040_DF_1970216	089	B	10/23/1970	23:00	133.4000	36.9667	0	30.0	0	BT	0	21.5	0
040_DF_1970216	089	B	10/23/1970	23:00	133.4000	36.9667	0	34.0	0	BT	0	21.5	0
040_DF_1970216	089	B	10/23/1970	23:00	133.4000	36.9667	0	43.0	0	BT	0	18.3	0
040_DF_1970216	089	B	10/23/1970	23:00	133.4000	36.9667	0	46.0	0	BT	0	17.9	0
040_DF_1970216	089	B	10/23/1970	23:00	133.4000	36.9667	0	50.0	0	BT	0	17.5	0
040_DF_1970216	089	B	10/23/1970	23:00	133.4000	36.9667	0	58.0	0	BT	0	16.7	0
040_DF_1970216	089	B	10/23/1970	23:00	133.4000	36.9667	0	75.0	0	BT	0	15.8	0
040_DF_1970216	089	B	10/23/1970	23:00	133.4000	36.9667	0	91.0	0	BT	0	15.1	0
040_DF_1970216	089	B	10/23/1970	23:00	133.4000	36.9667	0	100.0	0	BT	0	14.4	0
040_DF_1970216	089	B	10/23/1970	23:00	133.4000	36.9667	0	107.0	0	BT	0	13.9	0
040_DF_1970216	089	B	10/23/1970	23:00	133.4000	36.9667	0	113.0	0	BT	0	13.8	0
040_DF_1970216	089	B	10/23/1970	23:00	133.4000	36.9667	0	125.0	0	BT	0	11.9	0
040_DF_1970216	089	B	10/23/1970	23:00	133.4000	36.9667	0	137.0	0	BT	0	10.0	0
040_DF_1970216	090	B	10/24/1970	01:06	133.5000	36.8833	0	0.0	0	BT	0	22.4	0
040_DF_1970216	090	B	10/24/1970	01:06	133.5000	36.8833	0	10.0	0	BT	0	22.3	0
040_DF_1970216	090	B	10/24/1970	01:06	133.5000	36.8833	0	20.0	0	BT	0	22.2	0
040_DF_1970216	090	B	10/24/1970	01:06	133.5000	36.8833	0	24.0	0	BT	0	22.2	0
040_DF_1970216	090	B	10/24/1970	01:06	133.5000	36.8833	0	27.0	0	BT	0	21.3	0
040_DF_1970216	090	B	10/24/1970	01:06	133.5000	36.8833	0	30.0	0	BT	0	21.3	0
040_DF_1970216	090	B	10/24/1970	01:06	133.5000	36.8833	0	37.0	0	BT	0	21.2	0
040_DF_1970216	090	B	10/24/1970	01:06	133.5000	36.8833	0	47.0	0	BT	0	18.2	0
040_DF_1970216	090	B	10/24/1970	01:06	133.5000	36.8833	0	50.0	0	BT	0	17.9	0
040_DF_1970216	090	B	10/24/1970	01:06	133.5000	36.8833	0	55.0	0	BT	0	17.2	0
040_DF_1970216	090	B	10/24/1970	01:06	133.5000	36.8833	0	75.0	0	BT	0	15.5	0
040_DF_1970216	090	B	10/24/1970	01:06	133.5000	36.8833	0	79.0	0	BT	0	15.2	0
040_DF_1970216	090	B	10/24/1970	01:06	133.5000	36.8833	0	85.0	0	BT	0	15.1	0
040_DF_1970216	090	B	10/24/1970	01:06	133.5000	36.8833	0	100.0	0	BT	0	14.2	0
040_DF_1970216	090	B	10/24/1970	01:06	133.5000	36.8833	0	113.0	0	BT	0	13.3	0
040_DF_1970216	090	B	10/24/1970	01:06	133.5000	36.8833	0	117.0	0	BT	0	12.2	0
040_DF_1970216	090	B	10/24/1970	01:06	133.5000	36.8833	0	125.0	0	BT	0	11.1	0
040_DF_1970216	090	B	10/24/1970	01:06	133.5000	36.8833	0	137.0	0	BT	0	9.2	0
040_DF_1970216	091	B	10/24/1970	02:00	133.5500	37.0667	0	0.0	0	BT	0	22.1	0
040_DF_1970216	091	B	10/24/1970	02:00	133.5500	37.0667	0	10.0	0	BT	0	22.0	0
040_DF_1970216	091	B	10/24/1970	02:00	133.5500	37.0667	0	18.0	0	BT	0	21.9	0
040_DF_1970216	091	B	10/24/1970	02:00	133.5500	37.0667	0	20.0	0	BT	0	21.7	0
040_DF_1970216	091	B	10/24/1970	02:00	133.5500	37.0667	0	21.0	0	BT	0	21.6	0
040_DF_1970216	091	B	10/24/1970	02:00	133.5500	37.0667	0	30.0	0	BT	0	21.5	0
040_DF_1970216	091	B	10/24/1970	02:00	133.5500	37.0667	0	34.0	0	BT	0	21.5	0
040_DF_1970216	091	B	10/24/1970	02:00	133.5500	37.0667	0	37.0	0	BT	0	19.9	0
040_DF_1970216	091	B	10/24/1970	02:00	133.5500	37.0667	0	46.0	0	BT	0	17.8	0
040_DF_1970216	091	B	10/24/1970	02:00	133.5500	37.0667	0	50.0	0	BT	0	17.3	0
040_DF_1970216	091	B	10/24/1970	02:00	133.5500	37.0667	0	55.0	0	BT	0	16.7	0
040_DF_1970216	091	B	10/24/1970	02:00	133.5500	37.0667	0	75.0	0	BT	0	15.9	0
040_DF_1970216	091	B	10/24/1970	02:00	133.5500	37.0667	0	85.0	0	BT	0	15.6	0
040_DF_1970216	091	B	10/24/1970	02:00	133.5500	37.0667	0	100.0	0	BT	0	14.8	0
040_DF_1970216	091	B	10/24/1970	02:00	133.5500	37.0667	0	107.0	0	BT	0	14.4	0
040_DF_1970216	091	B	10/24/1970	02:00	133.5500	37.0667	0	116.0	0	BT	0	13.4	0
040_DF_1970216	092	B	10/24/1970	03:00	133.6500	37.1667	0	0.0	0	BT	0	22.2	0
040_DF_1970216	092	B	10/24/1970	03:00	133.6500	37.1667	0	10.0	0	BT	0	22.1	0
040_DF_1970216	092	B	10/24/1970	03:00	133.6500	37.1667	0	18.0	0	BT	0	22.1	0
040_DF_1970216	092	B	10/24/1970	03:00	133.6500	37.1667	0	20.0	0	BT	0	21.8	0
040_DF_1970216	092	B	10/24/1970	03:00	133.6500	37.1667	0	23.0	0	BT	0	21.4	0
040_DF_1970216	092	B	10/24/1970	03:00	133.6500	37.1667	0	30.0	0	BT	0	21.3	0
040_DF_1970216	092	B	10/24/1970	03:00	133.6500	37.1667	0	37.0	0	BT	0	21.2	0
040_DF_1970216	092	B	10/24/1970	03:00	133.6500	37.1667	0	43.0	0	BT	0	19.0	0
040_DF_1970216	092	B	10/24/1970	03:00	133.6500	37.1667	0	50.0	0	BT	0	18.3	0
040_DF_1970216	092	B	10/24/1970	03:00	133.6500	37.1667	0	75.0	0	BT	0	16.1	0
040_DF_1970216	092	B	10/24/1970	03:00	133.6500	37.1667	0	79.0	0	BT	0	15.8	0
040_DF_1970216	092	B	10/24/1970	03:00	133.6500	37.1667	0	100.0	0	BT	0	14.5	0
040_DF_1970216	092	B	10/24/1970	03:00	133.6500	37.1667	0	107.0	0	BT	0	13.9	0
040_DF_1970216	092	B	10/24/1970	03:00	133.6500	37.1667	0	113.0	0	BT	0	13.1	0
040_DF_1970216	092	B	10/24/1970	03:00	133.6500	37.1667	0	122.0	0	BT	0	12.3	0
040_DF_1970216	092	B	10/24/1970	03:00	133.6500	37.1667	0	125.0	0	BT	0	11.6	0
040_DF_1970216	092	B	10/24/1970	03:00	133.6500	37.1667	0	133.0	0	BT	0	9.8	0
040_DF_1970216	092	B	10/24/1970	03:00	133.6500	37.1667	0	137.0	0	BT	0	9.5	0
040_DF_1970216	093	B	10/24/1970	04:18	133.3667	36.9167	0	0.0	0	BT	0	21.1	0
040_DF_1970216	093	B	10/24/1970	04:18	133.3667	36.9167	0	10.0	0	BT	0	21.0	0
040_DF_1970216	093	B	10/24/1970	04:18	133.3667	36.9167	0	20.0	0	BT	0	20.9	0
040_DF_1970216	093	B	10/24/1970	04:18	133.3667	36.9167	0	30.0	0	BT	0	20.8	0
040_DF_1970216	093	B	10/24/1970	04:18	133.3667	36.9167	0	40.0	0	BT	0	20.7	0
040_DF_1970216	093	B	10/24/1970	04:18	133.3667	36.9167	0	46.0	0	BT	0	20.1	0
040_DF_1970216	093	B	10/24/1970	04:18	133.3667	36.9167	0	50.0	0	BT	0	18.5	0
040_DF_1970216	093	B	10/24/1970	04:18	133.3667	36.9167	0	52.0	0	BT	0	17.8	0
040_DF_1970216	093	B	10/24/1970	04:18	133.3667	36.9167	0	62.0	0	BT	0	15.1	0
040_DF_1970216	093	B	10/24/1970	04:18	133.3667	36.9167	0	75.0	0	BT	0	13.0	0
040_DF_1970216	093	B	10/24/1970	04:18	133.3667	36.9167	0	79.0	0	BT	0	12.2	0
040_DF_1970216	093	B	10/24/1970	04:18	133.3667	36.9167	0	100.0	0	BT	0	9.9	0
040_DF_1970216	093	B	10/24/1970	04:18	133.3667	36.9167	0	122.0	0	BT	0	7.2	0
040_DF_1970216	093	B	10/24/1970	04:18	133.3667	36.9167	0	125.0	0	BT	0	6.4	0
040_DF_1970216	093	B	10/24/1970	04:18	133.3667	36.9167	0	128.0	0	BT	0	5.6	0
040_DF_1970216	093	B	10/24/1970	04:18	133.3667	36.9167	0	137.0	0	BT	0	4.6	0
040_DF_1970216	094	B	10/24/1970	04:36	133.4333	37.0333	0	0.0	0	BT	0	21.1	0
040_DF_1970216	094	B	10/24/1970	04:36	133.4333	37.0333	0	6.0	0	BT	0	21.1	0
040_DF_1970216	094	B	10/24/1970	04:36	133.4333	37.0333	0	10.0	0	BT	0	21.0	0
040_DF_1970216	094	B	10/24/1970	04:36	133.4333	37.0333	0	20.0	0	BT	0	20.8	0
040_DF_1970216	094	B	10/24/1970	04:36	133.4333	37.0333	0	30.0	0	BT	0	20.7	0
040_DF_1970216	094	B	10/24/1970	04:36	133.4333	37.0333	0	40.0	0	BT	0	20.6	0
040_DF_1970216	094	B	10/24/1970	04:36	133.4333	37.0333	0	50.0	0	BT	0	18.4	0
040_DF_1970216	094	B	10/24/1970	04:36	133.4333	37.0333	0	58.0	0	BT	0	16.7	0
040_DF_1970216	094	B	10/24/1970	04:36	133.4333	37.0333	0	75.0	0	BT	0	14.9	0
040_DF_1970216	094	B	10/24/1970	04:36	133.4333	37.0333	0	100.0	0	BT	0	12.5	0
040_DF_1970216	094	B	10/24/1970	04:36	133.4333	37.0333	0	113.0	0	BT	0	11.1	0
040_DF_1970216	094	B	10/24/1970	04:36	133.4333	37.0333	0	122.0	0	BT	0	8.9	0
040_DF_1970216	094	B	10/24/1970	04:36	133.4333	37.0333	0	125.0	0	BT	0	8.5	0
040_DF_1970216	094	B	10/24/1970	04:36	133.4333	37.0333	0	137.0	0	BT	0	6.8	0
040_DF_1970216	095	B	10/24/1970	06:12	133.3167	36.9000	0	0.0	0	BT	0	21.2	0
040_DF_1970216	095	B	10/24/1970	06:12	133.3167	36.9000	0	9.0	0	BT	0	21.1	0
040_DF_1970216	095	B	10/24/1970	06:12	133.3167	36.9000	0	10.0	0	BT	0	21.1	0
040_DF_1970216	095	B	10/24/1970	06:12	133.3167	36.9000	0	20.0	0	BT	0	20.7	0
040_DF_1970216	095	B	10/24/1970	06:12	133.3167	36.9000	0	21.0	0	BT	0	20.7	0
040_DF_1970216	095	B	10/24/1970	06:12	133.3167	36.9000	0	30.0	0	BT	0	20.7	0
040_DF_1970216	095	B	10/24/1970	06:12	133.3167	36.9000	0	40.0	0	BT	0	20.7	0
040_DF_1970216	095	B	10/24/1970	06:12	133.3167	36.9000	0	46.0	0	BT	0	19.3	0
040_DF_1970216	095	B	10/24/1970	06:12	133.3167	36.9000	0	50.0	0	BT	0	18.3	0
040_DF_1970216	095	B	10/24/1970	06:12	133.3167	36.9000	0	61.0	0	BT	0	15.6	0
040_DF_1970216	095	B	10/24/1970	06:12	133.3167	36.9000	0	75.0	0	BT	0	12.8	0
040_DF_1970216	095	B	10/24/1970	06:12	133.3167	36.9000	0	76.0	0	BT	0	12.7	0
040_DF_1970216	095	B	10/24/1970	06:12	133.3167	36.9000	0	91.0	0	BT	0	10.5	0
040_DF_1970216	095	B	10/24/1970	06:12	133.3167	36.9000	0	100.0	0	BT	0	9.7	0
040_DF_1970216	095	B	10/24/1970	06:12	133.3167	36.9000	0	113.0	0	BT	0	8.4	0
040_DF_1970216	095	B	10/24/1970	06:12	133.3167	36.9000	0	116.0	0	BT	0	7.4	0
040_DF_1970216	095	B	10/24/1970	06:12	133.3167	36.9000	0	122.0	0	BT	0	6.2	0
040_DF_1970216	095	B	10/24/1970	06:12	133.3167	36.9000	0	125.0	0	BT	0	5.9	0
040_DF_1970216	095	B	10/24/1970	06:12	133.3167	36.9000	0	137.0	0	BT	0	4.6	0
040_DF_1970216	096	B	10/24/1970	07:00	133.2167	37.0333	0	0.0	0	BT	0	21.2	0
040_DF_1970216	096	B	10/24/1970	07:00	133.2167	37.0333	0	9.0	0	BT	0	21.2	0
040_DF_1970216	096	B	10/24/1970	07:00	133.2167	37.0333	0	10.0	0	BT	0	21.2	0
040_DF_1970216	096	B	10/24/1970	07:00	133.2167	37.0333	0	12.0	0	BT	0	21.1	0
040_DF_1970216	096	B	10/24/1970	07:00	133.2167	37.0333	0	20.0	0	BT	0	20.5	0
040_DF_1970216	096	B	10/24/1970	07:00	133.2167	37.0333	0	30.0	0	BT	0	19.8	0
040_DF_1970216	096	B	10/24/1970	07:00	133.2167	37.0333	0	50.0	0	BT	0	18.3	0
040_DF_1970216	096	B	10/24/1970	07:00	133.2167	37.0333	0	55.0	0	BT	0	17.9	0
040_DF_1970216	096	B	10/24/1970	07:00	133.2167	37.0333	0	61.0	0	BT	0	16.7	0
040_DF_1970216	096	B	10/24/1970	07:00	133.2167	37.0333	0	64.0	0	BT	0	14.6	0
040_DF_1970216	096	B	10/24/1970	07:00	133.2167	37.0333	0	75.0	0	BT	0	12.4	0
040_DF_1970216	096	B	10/24/1970	07:00	133.2167	37.0333	0	82.0	0	BT	0	11.1	0
040_DF_1970216	096	B	10/24/1970	07:00	133.2167	37.0333	0	91.0	0	BT	0	10.0	0
040_DF_1970216	096	B	10/24/1970	07:00	133.2167	37.0333	0	100.0	0	BT	0	9.1	0
040_DF_1970216	096	B	10/24/1970	07:00	133.2167	37.0333	0	122.0	0	BT	0	6.6	0
040_DF_1970216	096	B	10/24/1970	07:00	133.2167	37.0333	0	125.0	0	BT	0	6.1	0
040_DF_1970216	096	B	10/24/1970	07:00	133.2167	37.0333	0	128.0	0	BT	0	5.6	0
040_DF_1970216	096	B	10/24/1970	07:00	133.2167	37.0333	0	137.0	0	BT	0	4.6	0
040_DF_1970216	097	B	10/24/1970	08:00	133.2167	36.8500	0	0.0	0	BT	0	21.0	0
040_DF_1970216	097	B	10/24/1970	08:00	133.2167	36.8500	0	10.0	0	BT	0	20.9	0
040_DF_1970216	097	B	10/24/1970	08:00	133.2167	36.8500	0	12.0	0	BT	0	20.9	0
040_DF_1970216	097	B	10/24/1970	08:00	133.2167	36.8500	0	20.0	0	BT	0	20.9	0
040_DF_1970216	097	B	10/24/1970	08:00	133.2167	36.8500	0	30.0	0	BT	0	20.8	0
040_DF_1970216	097	B	10/24/1970	08:00	133.2167	36.8500	0	43.0	0	BT	0	20.8	0
040_DF_1970216	097	B	10/24/1970	08:00	133.2167	36.8500	0	46.0	0	BT	0	20.7	0
040_DF_1970216	097	B	10/24/1970	08:00	133.2167	36.8500	0	50.0	0	BT	0	19.0	0
040_DF_1970216	097	B	10/24/1970	08:00	133.2167	36.8500	0	58.0	0	BT	0	15.6	0
040_DF_1970216	097	B	10/24/1970	08:00	133.2167	36.8500	0	75.0	0	BT	0	12.9	0
040_DF_1970216	097	B	10/24/1970	08:00	133.2167	36.8500	0	100.0	0	BT	0	9.3	0
040_DF_1970216	097	B	10/24/1970	08:00	133.2167	36.8500	0	107.0	0	BT	0	8.2	0
040_DF_1970216	097	B	10/24/1970	08:00	133.2167	36.8500	0	119.0	0	BT	0	5.9	0
040_DF_1970216	097	B	10/24/1970	08:00	133.2167	36.8500	0	125.0	0	BT	0	5.6	0
040_DF_1970216	097	B	10/24/1970	08:00	133.2167	36.8500	0	137.0	0	BT	0	5.0	0
040_DF_1970216	098	B	10/24/1970	09:00	133.2500	36.7833	0	0.0	0	BT	0	21.5	0
040_DF_1970216	098	B	10/24/1970	09:00	133.2500	36.7833	0	10.0	0	BT	0	21.5	0
040_DF_1970216	098	B	10/24/1970	09:00	133.2500	36.7833	0	18.0	0	BT	0	21.5	0
040_DF_1970216	098	B	10/24/1970	09:00	133.2500	36.7833	0	20.0	0	BT	0	21.4	0
040_DF_1970216	098	B	10/24/1970	09:00	133.2500	36.7833	0	24.0	0	BT	0	21.2	0
040_DF_1970216	098	B	10/24/1970	09:00	133.2500	36.7833	0	30.0	0	BT	0	21.2	0
040_DF_1970216	098	B	10/24/1970	09:00	133.2500	36.7833	0	37.0	0	BT	0	21.2	0
040_DF_1970216	098	B	10/24/1970	09:00	133.2500	36.7833	0	43.0	0	BT	0	20.5	0
040_DF_1970216	098	B	10/24/1970	09:00	133.2500	36.7833	0	50.0	0	BT	0	20.4	0
040_DF_1970216	098	B	10/24/1970	09:00	133.2500	36.7833	0	58.0	0	BT	0	20.3	0
040_DF_1970216	098	B	10/24/1970	09:00	133.2500	36.7833	0	62.0	0	BT	0	18.3	0
040_DF_1970216	098	B	10/24/1970	09:00	133.2500	36.7833	0	70.0	0	BT	0	16.1	0
040_DF_1970216	098	B	10/24/1970	09:00	133.2500	36.7833	0	73.0	0	BT	0	14.4	0
040_DF_1970216	098	B	10/24/1970	09:00	133.2500	36.7833	0	75.0	0	BT	0	13.5	0
040_DF_1970216	098	B	10/24/1970	09:00	133.2500	36.7833	0	100.0	0	BT	0	9.8	0
040_DF_1970216	098	B	10/24/1970	09:00	133.2500	36.7833	0	125.0	0	BT	0	5.4	0
040_DF_1970216	098	B	10/24/1970	09:00	133.2500	36.7833	0	128.0	0	BT	0	4.9	0
040_DF_1970216	098	B	10/24/1970	09:00	133.2500	36.7833	0	137.0	0	BT	0	4.2	0
040_DF_1970216	099	B	10/24/1970	10:00	133.2167	36.8500	0	0.0	0	BT	0	22.6	0
040_DF_1970216	099	B	10/24/1970	10:00	133.2167	36.8500	0	10.0	0	BT	0	22.7	0
040_DF_1970216	099	B	10/24/1970	10:00	133.2167	36.8500	0	20.0	0	BT	0	22.7	0
040_DF_1970216	099	B	10/24/1970	10:00	133.2167	36.8500	0	30.0	0	BT	0	22.7	0
040_DF_1970216	099	B	10/24/1970	10:00	133.2167	36.8500	0	46.0	0	BT	0	22.8	0
040_DF_1970216	099	B	10/24/1970	10:00	133.2167	36.8500	0	50.0	0	BT	0	20.8	0
040_DF_1970216	099	B	10/24/1970	10:00	133.2167	36.8500	0	52.0	0	BT	0	19.8	0
040_DF_1970216	099	B	10/24/1970	10:00	133.2167	36.8500	0	58.0	0	BT	0	19.4	0
040_DF_1970216	099	B	10/24/1970	10:00	133.2167	36.8500	0	61.0	0	BT	0	18.3	0
040_DF_1970216	099	B	10/24/1970	10:00	133.2167	36.8500	0	75.0	0	BT	0	17.2	0
040_DF_1970216	099	B	10/24/1970	10:00	133.2167	36.8500	0	76.0	0	BT	0	17.2	0
040_DF_1970216	099	B	10/24/1970	10:00	133.2167	36.8500	0	82.0	0	BT	0	15.7	0
040_DF_1970216	099	B	10/24/1970	10:00	133.2167	36.8500	0	85.0	0	BT	0	15.6	0
040_DF_1970216	099	B	10/24/1970	10:00	133.2167	36.8500	0	100.0	0	BT	0	13.1	0
040_DF_1970216	099	B	10/24/1970	10:00	133.2167	36.8500	0	107.0	0	BT	0	11.8	0
040_DF_1970216	099	B	10/24/1970	10:00	133.2167	36.8500	0	110.0	0	BT	0	10.6	0
040_DF_1970216	099	B	10/24/1970	10:00	133.2167	36.8500	0	125.0	0	BT	0	7.9	0
040_DF_1970216	099	B	10/24/1970	10:00	133.2167	36.8500	0	128.0	0	BT	0	7.4	0
040_DF_1970216	099	B	10/24/1970	10:00	133.2167	36.8500	0	137.0	0	BT	0	5.4	0
040_DF_1970216	100	B	10/24/1970	11:00	133.2333	36.5500	0	0.0	0	BT	0	22.9	0
040_DF_1970216	100	B	10/24/1970	11:00	133.2333	36.5500	0	10.0	0	BT	0	22.9	0
040_DF_1970216	100	B	10/24/1970	11:00	133.2333	36.5500	0	20.0	0	BT	0	22.9	0
040_DF_1970216	100	B	10/24/1970	11:00	133.2333	36.5500	0	30.0	0	BT	0	22.9	0
040_DF_1970216	100	B	10/24/1970	11:00	133.2333	36.5500	0	46.0	0	BT	0	22.9	0
040_DF_1970216	100	B	10/24/1970	11:00	133.2333	36.5500	0	50.0	0	BT	0	22.0	0
040_DF_1970216	100	B	10/24/1970	11:00	133.2333	36.5500	0	64.0	0	BT	0	18.9	0
040_DF_1970216	100	B	10/24/1970	11:00	133.2333	36.5500	0	67.0	0	BT	0	17.9	0
040_DF_1970216	100	B	10/24/1970	11:00	133.2333	36.5500	0	75.0	0	BT	0	17.5	0
040_DF_1970216	100	B	10/24/1970	11:00	133.2333	36.5500	0	79.0	0	BT	0	17.2	0
040_DF_1970216	100	B	10/24/1970	11:00	133.2333	36.5500	0	85.0	0	BT	0	16.0	0
040_DF_1970216	100	B	10/24/1970	11:00	133.2333	36.5500	0	88.0	0	BT	0	15.9	0
040_DF_1970216	100	B	10/24/1970	11:00	133.2333	36.5500	0	100.0	0	BT	0	13.6	0
040_DF_1970216	100	B	10/24/1970	11:00	133.2333	36.5500	0	125.0	0	BT	0	8.5	0
040_DF_1970216	100	B	10/24/1970	11:00	133.2333	36.5500	0	137.0	0	BT	0	5.9	0
040_DF_1970216	101	B	10/24/1970	12:00	133.3000	36.6000	0	0.0	0	BT	0	22.8	0
040_DF_1970216	101	B	10/24/1970	12:00	133.3000	36.6000	0	10.0	0	BT	0	22.9	0
040_DF_1970216	101	B	10/24/1970	12:00	133.3000	36.6000	0	20.0	0	BT	0	22.9	0
040_DF_1970216	101	B	10/24/1970	12:00	133.3000	36.6000	0	30.0	0	BT	0	23.0	0
040_DF_1970216	101	B	10/24/1970	12:00	133.3000	36.6000	0	46.0	0	BT	0	23.1	0
040_DF_1970216	101	B	10/24/1970	12:00	133.3000	36.6000	0	49.0	0	BT	0	22.9	0
040_DF_1970216	101	B	10/24/1970	12:00	133.3000	36.6000	0	50.0	0	BT	0	22.7	0
040_DF_1970216	101	B	10/24/1970	12:00	133.3000	36.6000	0	55.0	0	BT	0	21.5	0
040_DF_1970216	101	B	10/24/1970	12:00	133.3000	36.6000	0	75.0	0	BT	0	18.2	0
040_DF_1970216	101	B	10/24/1970	12:00	133.3000	36.6000	0	94.0	0	BT	0	15.0	0
040_DF_1970216	101	B	10/24/1970	12:00	133.3000	36.6000	0	96.0	0	BT	0	14.2	0
040_DF_1970216	101	B	10/24/1970	12:00	133.3000	36.6000	0	100.0	0	BT	0	13.6	0
040_DF_1970216	101	B	10/24/1970	12:00	133.3000	36.6000	0	107.0	0	BT	0	12.3	0
040_DF_1970216	102	B	10/24/1970	13:00	133.1167	36.5667	0	0.0	0	BT	0	22.9	0
040_DF_1970216	102	B	10/24/1970	13:00	133.1167	36.5667	0	10.0	0	BT	0	22.9	0
040_DF_1970216	102	B	10/24/1970	13:00	133.1167	36.5667	0	15.0	0	BT	0	22.9	0
040_DF_1970216	102	B	10/24/1970	13:00	133.1167	36.5667	0	20.0	0	BT	0	23.2	0
040_DF_1970216	102	B	10/24/1970	13:00	133.1167	36.5667	0	21.0	0	BT	0	23.3	0
040_DF_1970216	102	B	10/24/1970	13:00	133.1167	36.5667	0	30.0	0	BT	0	23.4	0
040_DF_1970216	102	B	10/24/1970	13:00	133.1167	36.5667	0	50.0	0	BT	0	23.4	0
040_DF_1970216	102	B	10/24/1970	13:00	133.1167	36.5667	0	52.0	0	BT	0	23.4	0
040_DF_1970216	102	B	10/24/1970	13:00	133.1167	36.5667	0	55.0	0	BT	0	23.3	0
040_DF_1970216	102	B	10/24/1970	13:00	133.1167	36.5667	0	58.0	0	BT	0	21.6	0
040_DF_1970216	102	B	10/24/1970	13:00	133.1167	36.5667	0	67.0	0	BT	0	18.8	0
040_DF_1970216	102	B	10/24/1970	13:00	133.1167	36.5667	0	70.0	0	BT	0	18.3	0
040_DF_1970216	102	B	10/24/1970	13:00	133.1167	36.5667	0	75.0	0	BT	0	18.2	0
040_DF_1970216	102	B	10/24/1970	13:00	133.1167	36.5667	0	76.0	0	BT	0	17.3	0
040_DF_1970216	102	B	10/24/1970	13:00	133.1167	36.5667	0	94.0	0	BT	0	15.5	0
040_DF_1970216	102	B	10/24/1970	13:00	133.1167	36.5667	0	100.0	0	BT	0	14.1	0
040_DF_1970216	102	B	10/24/1970	13:00	133.1167	36.5667	0	107.0	0	BT	0	12.2	0
040_DF_1970216	102	B	10/24/1970	13:00	133.1167	36.5667	0	125.0	0	BT	0	9.7	0
040_DF_1970216	102	B	10/24/1970	13:00	133.1167	36.5667	0	137.0	0	BT	0	8.1	0
040_DF_1970216	103	B	10/24/1970	14:00	133.2667	36.6333	0	0.0	0	BT	0	22.6	0
040_DF_1970216	103	B	10/24/1970	14:00	133.2667	36.6333	0	10.0	0	BT	0	22.6	0
040_DF_1970216	103	B	10/24/1970	14:00	133.2667	36.6333	0	15.0	0	BT	0	22.6	0
040_DF_1970216	103	B	10/24/1970	14:00	133.2667	36.6333	0	20.0	0	BT	0	22.8	0
040_DF_1970216	103	B	10/24/1970	14:00	133.2667	36.6333	0	21.0	0	BT	0	22.8	0
040_DF_1970216	103	B	10/24/1970	14:00	133.2667	36.6333	0	30.0	0	BT	0	22.9	0
040_DF_1970216	103	B	10/24/1970	14:00	133.2667	36.6333	0	37.0	0	BT	0	22.9	0
040_DF_1970216	103	B	10/24/1970	14:00	133.2667	36.6333	0	49.0	0	BT	0	23.1	0
040_DF_1970216	103	B	10/24/1970	14:00	133.2667	36.6333	0	50.0	0	BT	0	23.0	0
040_DF_1970216	103	B	10/24/1970	14:00	133.2667	36.6333	0	52.0	0	BT	0	22.9	0
040_DF_1970216	103	B	10/24/1970	14:00	133.2667	36.6333	0	55.0	0	BT	0	20.6	0
040_DF_1970216	103	B	10/24/1970	14:00	133.2667	36.6333	0	61.0	0	BT	0	19.6	0
040_DF_1970216	103	B	10/24/1970	14:00	133.2667	36.6333	0	64.0	0	BT	0	19.4	0
040_DF_1970216	103	B	10/24/1970	14:00	133.2667	36.6333	0	67.0	0	BT	0	18.3	0
040_DF_1970216	103	B	10/24/1970	14:00	133.2667	36.6333	0	75.0	0	BT	0	17.5	0
040_DF_1970216	103	B	10/24/1970	14:00	133.2667	36.6333	0	76.0	0	BT	0	17.3	0
040_DF_1970216	103	B	10/24/1970	14:00	133.2667	36.6333	0	82.0	0	BT	0	15.9	0
040_DF_1970216	103	B	10/24/1970	14:00	133.2667	36.6333	0	91.0	0	BT	0	14.8	0
040_DF_1970216	103	B	10/24/1970	14:00	133.2667	36.6333	0	100.0	0	BT	0	13.4	0
040_DF_1970216	103	B	10/24/1970	14:00	133.2667	36.6333	0	125.0	0	BT	0	8.9	0
040_DF_1970216	103	B	10/24/1970	14:00	133.2667	36.6333	0	137.0	0	BT	0	6.7	0
040_DF_1970216	104	B	10/24/1970	14:42	133.1500	36.6667	0	0.0	0	BT	0	22.0	0
040_DF_1970216	104	B	10/24/1970	14:42	133.1500	36.6667	0	10.0	0	BT	0	22.0	0
040_DF_1970216	104	B	10/24/1970	14:42	133.1500	36.6667	0	20.0	0	BT	0	22.1	0
040_DF_1970216	104	B	10/24/1970	14:42	133.1500	36.6667	0	21.0	0	BT	0	22.1	0
040_DF_1970216	104	B	10/24/1970	14:42	133.1500	36.6667	0	30.0	0	BT	0	22.8	0
040_DF_1970216	104	B	10/24/1970	14:42	133.1500	36.6667	0	46.0	0	BT	0	22.8	0
040_DF_1970216	104	B	10/24/1970	14:42	133.1500	36.6667	0	50.0	0	BT	0	21.7	0
040_DF_1970216	104	B	10/24/1970	14:42	133.1500	36.6667	0	61.0	0	BT	0	18.9	0
040_DF_1970216	104	B	10/24/1970	14:42	133.1500	36.6667	0	75.0	0	BT	0	16.8	0
040_DF_1970216	104	B	10/24/1970	14:42	133.1500	36.6667	0	79.0	0	BT	0	16.1	0
040_DF_1970216	104	B	10/24/1970	14:42	133.1500	36.6667	0	91.0	0	BT	0	12.2	0
040_DF_1970216	104	B	10/24/1970	14:42	133.1500	36.6667	0	100.0	0	BT	0	11.0	0
040_DF_1970216	104	B	10/24/1970	14:42	133.1500	36.6667	0	113.0	0	BT	0	9.1	0
040_DF_1970216	104	B	10/24/1970	14:42	133.1500	36.6667	0	116.0	0	BT	0	7.8	0
040_DF_1970216	104	B	10/24/1970	14:42	133.1500	36.6667	0	125.0	0	BT	0	6.4	0
040_DF_1970216	104	B	10/24/1970	14:42	133.1500	36.6667	0	137.0	0	BT	0	4.6	0
040_DF_1970216	105	B	10/24/1970	20:00	132.3833	36.0000	0	0.0	0	BT	0	22.7	0
040_DF_1970216	105	B	10/24/1970	20:00	132.3833	36.0000	0	10.0	0	BT	0	22.7	0
040_DF_1970216	105	B	10/24/1970	20:00	132.3833	36.0000	0	20.0	0	BT	0	22.7	0
040_DF_1970216	105	B	10/24/1970	20:00	132.3833	36.0000	0	21.0	0	BT	0	22.7	0
040_DF_1970216	105	B	10/24/1970	20:00	132.3833	36.0000	0	30.0	0	BT	0	22.4	0
040_DF_1970216	105	B	10/24/1970	20:00	132.3833	36.0000	0	46.0	0	BT	0	22.8	0
040_DF_1970216	105	B	10/24/1970	20:00	132.3833	36.0000	0	50.0	0	BT	0	22.8	0
040_DF_1970216	105	B	10/24/1970	20:00	132.3833	36.0000	0	52.0	0	BT	0	22.8	0
040_DF_1970216	105	B	10/24/1970	20:00	132.3833	36.0000	0	55.0	0	BT	0	21.1	0
040_DF_1970216	105	B	10/24/1970	20:00	132.3833	36.0000	0	67.0	0	BT	0	20.0	0
040_DF_1970216	105	B	10/24/1970	20:00	132.3833	36.0000	0	73.0	0	BT	0	18.4	0
040_DF_1970216	105	B	10/24/1970	20:00	132.3833	36.0000	0	75.0	0	BT	0	17.9	0
040_DF_1970216	105	B	10/24/1970	20:00	132.3833	36.0000	0	82.0	0	BT	0	17.2	0
040_DF_1970216	105	B	10/24/1970	20:00	132.3833	36.0000	0	100.0	0	BT	0	16.1	0
040_DF_1970216	105	B	10/24/1970	20:00	132.3833	36.0000	0	107.0	0	BT	0	15.6	0
040_DF_1970216	105	B	10/24/1970	20:00	132.3833	36.0000	0	119.0	0	BT	0	14.4	0
040_DF_1970216	106	B	10/24/1970	21:30	133.0500	36.5500	0	0.0	0	BT	0	22.1	0
040_DF_1970216	106	B	10/24/1970	21:30	133.0500	36.5500	0	10.0	0	BT	0	22.1	0
040_DF_1970216	106	B	10/24/1970	21:30	133.0500	36.5500	0	20.0	0	BT	0	22.1	0
040_DF_1970216	106	B	10/24/1970	21:30	133.0500	36.5500	0	30.0	0	BT	0	22.1	0
040_DF_1970216	106	B	10/24/1970	21:30	133.0500	36.5500	0	37.0	0	BT	0	22.1	0
040_DF_1970216	106	B	10/24/1970	21:30	133.0500	36.5500	0	47.0	0	BT	0	19.2	0
040_DF_1970216	106	B	10/24/1970	21:30	133.0500	36.5500	0	50.0	0	BT	0	19.0	0
040_DF_1970216	106	B	10/24/1970	21:30	133.0500	36.5500	0	55.0	0	BT	0	18.6	0
040_DF_1970216	106	B	10/24/1970	21:30	133.0500	36.5500	0	70.0	0	BT	0	17.8	0
040_DF_1970216	106	B	10/24/1970	21:30	133.0500	36.5500	0	75.0	0	BT	0	16.8	0
040_DF_1970216	106	B	10/24/1970	21:30	133.0500	36.5500	0	76.0	0	BT	0	16.4	0
040_DF_1970216	106	B	10/24/1970	21:30	133.0500	36.5500	0	88.0	0	BT	0	16.3	0
040_DF_1970216	106	B	10/24/1970	21:30	133.0500	36.5500	0	100.0	0	BT	0	14.5	0
040_DF_1970216	106	B	10/24/1970	21:30	133.0500	36.5500	0	107.0	0	BT	0	13.3	0
040_DF_1970216	106	B	10/24/1970	21:30	133.0500	36.5500	0	122.0	0	BT	0	8.4	0
040_DF_1970216	106	B	10/24/1970	21:30	133.0500	36.5500	0	125.0	0	BT	0	8.1	0
040_DF_1970216	106	B	10/24/1970	21:30	133.0500	36.5500	0	128.0	0	BT	0	7.8	0
040_DF_1970216	106	B	10/24/1970	21:30	133.0500	36.5500	0	137.0	0	BT	0	6.0	0
040_DF_1970216	107	B	10/24/1970	22:00	132.0333	36.1500	0	0.0	0	BT	0	22.9	0
040_DF_1970216	107	B	10/24/1970	22:00	132.0333	36.1500	0	10.0	0	BT	0	22.9	0
040_DF_1970216	107	B	10/24/1970	22:00	132.0333	36.1500	0	20.0	0	BT	0	23.0	0
040_DF_1970216	107	B	10/24/1970	22:00	132.0333	36.1500	0	30.0	0	BT	0	23.0	0
040_DF_1970216	107	B	10/24/1970	22:00	132.0333	36.1500	0	46.0	0	BT	0	23.1	0
040_DF_1970216	107	B	10/24/1970	22:00	132.0333	36.1500	0	50.0	0	BT	0	22.1	0
040_DF_1970216	107	B	10/24/1970	22:00	132.0333	36.1500	0	56.0	0	BT	0	20.4	0
040_DF_1970216	107	B	10/24/1970	22:00	132.0333	36.1500	0	59.0	0	BT	0	20.4	0
040_DF_1970216	107	B	10/24/1970	22:00	132.0333	36.1500	0	70.0	0	BT	0	18.4	0
040_DF_1970216	107	B	10/24/1970	22:00	132.0333	36.1500	0	75.0	0	BT	0	18.0	0
040_DF_1970216	107	B	10/24/1970	22:00	132.0333	36.1500	0	85.0	0	BT	0	17.2	0
040_DF_1970216	107	B	10/24/1970	22:00	132.0333	36.1500	0	100.0	0	BT	0	16.5	0
040_DF_1970216	107	B	10/24/1970	22:00	132.0333	36.1500	0	116.0	0	BT	0	15.6	0
040_DF_1970216	107	B	10/24/1970	22:00	132.0333	36.1500	0	125.0	0	BT	0	13.7	0
040_DF_1970216	107	B	10/24/1970	22:00	132.0333	36.1500	0	134.0	0	BT	0	12.9	0
040_DF_1970216	108	B	10/24/1970	23:00	132.1667	36.2500	0	0.0	0	BT	0	22.9	0
040_DF_1970216	108	B	10/24/1970	23:00	132.1667	36.2500	0	10.0	0	BT	0	22.9	0
040_DF_1970216	108	B	10/24/1970	23:00	132.1667	36.2500	0	20.0	0	BT	0	22.9	0
040_DF_1970216	108	B	10/24/1970	23:00	132.1667	36.2500	0	30.0	0	BT	0	22.9	0
040_DF_1970216	108	B	10/24/1970	23:00	132.1667	36.2500	0	43.0	0	BT	0	23.0	0
040_DF_1970216	108	B	10/24/1970	23:00	132.1667	36.2500	0	50.0	0	BT	0	21.4	0
040_DF_1970216	108	B	10/24/1970	23:00	132.1667	36.2500	0	53.0	0	BT	0	20.6	0
040_DF_1970216	108	B	10/24/1970	23:00	132.1667	36.2500	0	58.0	0	BT	0	20.6	0
040_DF_1970216	108	B	10/24/1970	23:00	132.1667	36.2500	0	62.0	0	BT	0	19.3	0
040_DF_1970216	108	B	10/24/1970	23:00	132.1667	36.2500	0	70.0	0	BT	0	18.8	0
040_DF_1970216	108	B	10/24/1970	23:00	132.1667	36.2500	0	75.0	0	BT	0	18.2	0
040_DF_1970216	108	B	10/24/1970	23:00	132.1667	36.2500	0	82.0	0	BT	0	17.2	0
040_DF_1970216	108	B	10/24/1970	23:00	132.1667	36.2500	0	100.0	0	BT	0	16.1	0
040_DF_1970216	108	B	10/24/1970	23:00	132.1667	36.2500	0	125.0	0	BT	0	14.4	0
040_DF_1970216	109	B	10/25/1970	01:00	132.6167	36.6333	0	0.0	0	BT	0	22.6	0
040_DF_1970216	109	B	10/25/1970	01:00	132.6167	36.6333	0	10.0	0	BT	0	22.6	0
040_DF_1970216	109	B	10/25/1970	01:00	132.6167	36.6333	0	20.0	0	BT	0	22.6	0
040_DF_1970216	109	B	10/25/1970	01:00	132.6167	36.6333	0	24.0	0	BT	0	22.6	0
040_DF_1970216	109	B	10/25/1970	01:00	132.6167	36.6333	0	30.0	0	BT	0	22.7	0
040_DF_1970216	109	B	10/25/1970	01:00	132.6167	36.6333	0	46.0	0	BT	0	22.8	0
040_DF_1970216	109	B	10/25/1970	01:00	132.6167	36.6333	0	49.0	0	BT	0	22.7	0
040_DF_1970216	109	B	10/25/1970	01:00	132.6167	36.6333	0	50.0	0	BT	0	22.4	0
040_DF_1970216	109	B	10/25/1970	01:00	132.6167	36.6333	0	61.0	0	BT	0	19.2	0
040_DF_1970216	109	B	10/25/1970	01:00	132.6167	36.6333	0	70.0	0	BT	0	18.3	0
040_DF_1970216	109	B	10/25/1970	01:00	132.6167	36.6333	0	75.0	0	BT	0	17.5	0
040_DF_1970216	109	B	10/25/1970	01:00	132.6167	36.6333	0	76.0	0	BT	0	17.3	0
040_DF_1970216	109	B	10/25/1970	01:00	132.6167	36.6333	0	100.0	0	BT	0	15.1	0
040_DF_1970216	109	B	10/25/1970	01:00	132.6167	36.6333	0	102.0	0	BT	0	14.8	0
040_DF_1970216	109	B	10/25/1970	01:00	132.6167	36.6333	0	107.0	0	BT	0	14.4	0
040_DF_1970216	109	B	10/25/1970	01:00	132.6167	36.6333	0	108.0	0	BT	0	13.5	0
040_DF_1970216	110	B	10/25/1970	02:00	132.7500	36.6167	0	0.0	0	BT	0	21.9	0
040_DF_1970216	110	B	10/25/1970	02:00	132.7500	36.6167	0	10.0	0	BT	0	21.9	0
040_DF_1970216	110	B	10/25/1970	02:00	132.7500	36.6167	0	12.0	0	BT	0	21.9	0
040_DF_1970216	110	B	10/25/1970	02:00	132.7500	36.6167	0	20.0	0	BT	0	21.2	0
040_DF_1970216	110	B	10/25/1970	02:00	132.7500	36.6167	0	21.0	0	BT	0	21.1	0
040_DF_1970216	110	B	10/25/1970	02:00	132.7500	36.6167	0	30.0	0	BT	0	21.1	0
040_DF_1970216	110	B	10/25/1970	02:00	132.7500	36.6167	0	37.0	0	BT	0	21.0	0
040_DF_1970216	110	B	10/25/1970	02:00	132.7500	36.6167	0	44.0	0	BT	0	20.7	0
040_DF_1970216	110	B	10/25/1970	02:00	132.7500	36.6167	0	46.0	0	BT	0	19.9	0
040_DF_1970216	110	B	10/25/1970	02:00	132.7500	36.6167	0	50.0	0	BT	0	19.2	0
040_DF_1970216	110	B	10/25/1970	02:00	132.7500	36.6167	0	55.0	0	BT	0	18.3	0
040_DF_1970216	110	B	10/25/1970	02:00	132.7500	36.6167	0	61.0	0	BT	0	16.6	0
040_DF_1970216	110	B	10/25/1970	02:00	132.7500	36.6167	0	73.0	0	BT	0	15.0	0
040_DF_1970216	110	B	10/25/1970	02:00	132.7500	36.6167	0	75.0	0	BT	0	14.7	0
040_DF_1970216	110	B	10/25/1970	02:00	132.7500	36.6167	0	85.0	0	BT	0	14.0	0
040_DF_1970216	110	B	10/25/1970	02:00	132.7500	36.6167	0	94.0	0	BT	0	11.7	0
040_DF_1970216	110	B	10/25/1970	02:00	132.7500	36.6167	0	100.0	0	BT	0	10.4	0
040_DF_1970216	110	B	10/25/1970	02:00	132.7500	36.6167	0	104.0	0	BT	0	9.4	0
040_DF_1970216	110	B	10/25/1970	02:00	132.7500	36.6167	0	122.0	0	BT	0	7.0	0
040_DF_1970216	110	B	10/25/1970	02:00	132.7500	36.6167	0	125.0	0	BT	0	6.7	0
040_DF_1970216	110	B	10/25/1970	02:00	132.7500	36.6167	0	137.0	0	BT	0	5.6	0
040_DF_1970216	111	B	10/25/1970	03:00	132.7500	36.6167	0	0.0	0	BT	0	21.6	0
040_DF_1970216	111	B	10/25/1970	03:00	132.7500	36.6167	0	10.0	0	BT	0	21.6	0
040_DF_1970216	111	B	10/25/1970	03:00	132.7500	36.6167	0	20.0	0	BT	0	21.6	0
040_DF_1970216	111	B	10/25/1970	03:00	132.7500	36.6167	0	30.0	0	BT	0	21.6	0
040_DF_1970216	111	B	10/25/1970	03:00	132.7500	36.6167	0	35.0	0	BT	0	21.1	0
040_DF_1970216	111	B	10/25/1970	03:00	132.7500	36.6167	0	40.0	0	BT	0	20.7	0
040_DF_1970216	111	B	10/25/1970	03:00	132.7500	36.6167	0	43.0	0	BT	0	20.1	0
040_DF_1970216	111	B	10/25/1970	03:00	132.7500	36.6167	0	50.0	0	BT	0	18.7	0
040_DF_1970216	111	B	10/25/1970	03:00	132.7500	36.6167	0	58.0	0	BT	0	17.1	0
040_DF_1970216	111	B	10/25/1970	03:00	132.7500	36.6167	0	75.0	0	BT	0	15.0	0
040_DF_1970216	111	B	10/25/1970	03:00	132.7500	36.6167	0	85.0	0	BT	0	14.0	0
040_DF_1970216	111	B	10/25/1970	03:00	132.7500	36.6167	0	91.0	0	BT	0	11.9	0
040_DF_1970216	111	B	10/25/1970	03:00	132.7500	36.6167	0	98.0	0	BT	0	10.2	0
040_DF_1970216	111	B	10/25/1970	03:00	132.7500	36.6167	0	100.0	0	BT	0	9.9	0
040_DF_1970216	111	B	10/25/1970	03:00	132.7500	36.6167	0	122.0	0	BT	0	7.2	0
040_DF_1970216	111	B	10/25/1970	03:00	132.7500	36.6167	0	125.0	0	BT	0	6.6	0
040_DF_1970216	111	B	10/25/1970	03:00	132.7500	36.6167	0	137.0	0	BT	0	5.6	0
040_DF_1970216	112	B	10/25/1970	04:00	132.8833	36.6000	0	0.0	0	BT	0	21.9	0
040_DF_1970216	112	B	10/25/1970	04:00	132.8833	36.6000	0	10.0	0	BT	0	21.9	0
040_DF_1970216	112	B	10/25/1970	04:00	132.8833	36.6000	0	20.0	0	BT	0	21.8	0
040_DF_1970216	112	B	10/25/1970	04:00	132.8833	36.6000	0	21.0	0	BT	0	21.8	0
040_DF_1970216	112	B	10/25/1970	04:00	132.8833	36.6000	0	26.0	0	BT	0	21.7	0
040_DF_1970216	112	B	10/25/1970	04:00	132.8833	36.6000	0	29.0	0	BT	0	21.2	0
040_DF_1970216	112	B	10/25/1970	04:00	132.8833	36.6000	0	30.0	0	BT	0	21.2	0
040_DF_1970216	112	B	10/25/1970	04:00	132.8833	36.6000	0	46.0	0	BT	0	21.0	0
040_DF_1970216	112	B	10/25/1970	04:00	132.8833	36.6000	0	50.0	0	BT	0	20.1	0
040_DF_1970216	112	B	10/25/1970	04:00	132.8833	36.6000	0	67.0	0	BT	0	16.2	0
040_DF_1970216	112	B	10/25/1970	04:00	132.8833	36.6000	0	73.0	0	BT	0	16.1	0
040_DF_1970216	112	B	10/25/1970	04:00	132.8833	36.6000	0	75.0	0	BT	0	16.1	0
040_DF_1970216	112	B	10/25/1970	04:00	132.8833	36.6000	0	78.0	0	BT	0	15.4	0
040_DF_1970216	112	B	10/25/1970	04:00	132.8833	36.6000	0	91.0	0	BT	0	14.0	0
040_DF_1970216	112	B	10/25/1970	04:00	132.8833	36.6000	0	100.0	0	BT	0	12.3	0
040_DF_1970216	112	B	10/25/1970	04:00	132.8833	36.6000	0	119.0	0	BT	0	8.3	0
040_DF_1970216	112	B	10/25/1970	04:00	132.8833	36.6000	0	122.0	0	BT	0	8.2	0
040_DF_1970216	112	B	10/25/1970	04:00	132.8833	36.6000	0	125.0	0	BT	0	7.9	0
040_DF_1970216	112	B	10/25/1970	04:00	132.8833	36.6000	0	137.0	0	BT	0	6.6	0
040_DF_1970216	113	B	10/25/1970	05:00	132.9167	36.8000	0	0.0	0	BT	0	22.8	0
040_DF_1970216	113	B	10/25/1970	05:00	132.9167	36.8000	0	10.0	0	BT	0	22.2	0
040_DF_1970216	113	B	10/25/1970	05:00	132.9167	36.8000	0	20.0	0	BT	0	21.6	0
040_DF_1970216	113	B	10/25/1970	05:00	132.9167	36.8000	0	30.0	0	BT	0	21.0	0
040_DF_1970216	113	B	10/25/1970	05:00	132.9167	36.8000	0	50.0	0	BT	0	19.9	0
040_DF_1970216	113	B	10/25/1970	05:00	132.9167	36.8000	0	58.0	0	BT	0	19.4	0
040_DF_1970216	113	B	10/25/1970	05:00	132.9167	36.8000	0	64.0	0	BT	0	17.8	0
040_DF_1970216	113	B	10/25/1970	05:00	132.9167	36.8000	0	73.0	0	BT	0	16.7	0
040_DF_1970216	113	B	10/25/1970	05:00	132.9167	36.8000	0	75.0	0	BT	0	16.5	0
040_DF_1970216	113	B	10/25/1970	05:00	132.9167	36.8000	0	79.0	0	BT	0	16.1	0
040_DF_1970216	113	B	10/25/1970	05:00	132.9167	36.8000	0	88.0	0	BT	0	15.6	0
040_DF_1970216	113	B	10/25/1970	05:00	132.9167	36.8000	0	94.0	0	BT	0	15.0	0
040_DF_1970216	113	B	10/25/1970	05:00	132.9167	36.8000	0	100.0	0	BT	0	14.3	0
040_DF_1970216	113	B	10/25/1970	05:00	132.9167	36.8000	0	111.0	0	BT	0	12.8	0
040_DF_1970216	113	B	10/25/1970	05:00	132.9167	36.8000	0	119.0	0	BT	0	9.8	0
040_DF_1970216	113	B	10/25/1970	05:00	132.9167	36.8000	0	125.0	0	BT	0	9.0	0
040_DF_1970216	113	B	10/25/1970	05:00	132.9167	36.8000	0	137.0	0	BT	0	7.2	0
040_DF_1970216	114	B	10/25/1970	06:00	132.6667	36.5000	0	0.0	0	BT	0	23.2	0
040_DF_1970216	114	B	10/25/1970	06:00	132.6667	36.5000	0	10.0	0	BT	0	23.2	0
040_DF_1970216	114	B	10/25/1970	06:00	132.6667	36.5000	0	20.0	0	BT	0	23.2	0
040_DF_1970216	114	B	10/25/1970	06:00	132.6667	36.5000	0	30.0	0	BT	0	23.3	0
040_DF_1970216	114	B	10/25/1970	06:00	132.6667	36.5000	0	46.0	0	BT	0	23.3	0
040_DF_1970216	114	B	10/25/1970	06:00	132.6667	36.5000	0	50.0	0	BT	0	22.8	0
040_DF_1970216	114	B	10/25/1970	06:00	132.6667	36.5000	0	55.0	0	BT	0	22.2	0
040_DF_1970216	114	B	10/25/1970	06:00	132.6667	36.5000	0	70.0	0	BT	0	19.3	0
040_DF_1970216	114	B	10/25/1970	06:00	132.6667	36.5000	0	75.0	0	BT	0	18.8	0
040_DF_1970216	114	B	10/25/1970	06:00	132.6667	36.5000	0	84.0	0	BT	0	18.3	0
040_DF_1970216	114	B	10/25/1970	06:00	132.6667	36.5000	0	91.0	0	BT	0	17.1	0
040_DF_1970216	114	B	10/25/1970	06:00	132.6667	36.5000	0	100.0	0	BT	0	16.7	0
040_DF_1970216	114	B	10/25/1970	06:00	132.6667	36.5000	0	107.0	0	BT	0	16.2	0
040_DF_1970216	114	B	10/25/1970	06:00	132.6667	36.5000	0	116.0	0	BT	0	15.9	0
040_DF_1970216	114	B	10/25/1970	06:00	132.6667	36.5000	0	125.0	0	BT	0	14.4	0
040_DF_1970216	114	B	10/25/1970	06:00	132.6667	36.5000	0	137.0	0	BT	0	10.0	0
040_DF_1970216	115	B	10/25/1970	06:06	132.6167	36.4333	0	0.0	0	BT	0	23.1	0
040_DF_1970216	115	B	10/25/1970	06:06	132.6167	36.4333	0	10.0	0	BT	0	23.1	0
040_DF_1970216	115	B	10/25/1970	06:06	132.6167	36.4333	0	20.0	0	BT	0	23.1	0
040_DF_1970216	115	B	10/25/1970	06:06	132.6167	36.4333	0	30.0	0	BT	0	23.1	0
040_DF_1970216	115	B	10/25/1970	06:06	132.6167	36.4333	0	49.0	0	BT	0	23.1	0
040_DF_1970216	115	B	10/25/1970	06:06	132.6167	36.4333	0	50.0	0	BT	0	23.0	0
040_DF_1970216	115	B	10/25/1970	06:06	132.6167	36.4333	0	67.0	0	BT	0	21.1	0
040_DF_1970216	115	B	10/25/1970	06:06	132.6167	36.4333	0	70.0	0	BT	0	20.0	0
040_DF_1970216	115	B	10/25/1970	06:06	132.6167	36.4333	0	75.0	0	BT	0	18.8	0
040_DF_1970216	115	B	10/25/1970	06:06	132.6167	36.4333	0	76.0	0	BT	0	18.8	0
040_DF_1970216	115	B	10/25/1970	06:06	132.6167	36.4333	0	82.0	0	BT	0	18.3	0
040_DF_1970216	115	B	10/25/1970	06:06	132.6167	36.4333	0	94.0	0	BT	0	16.8	0
040_DF_1970216	115	B	10/25/1970	06:06	132.6167	36.4333	0	100.0	0	BT	0	16.5	0
040_DF_1970216	115	B	10/25/1970	06:06	132.6167	36.4333	0	122.0	0	BT	0	15.0	0
040_DF_1970216	116	B	10/25/1970	07:00	133.1667	36.5333	0	0.0	0	BT	0	22.2	0
040_DF_1970216	116	B	10/25/1970	07:00	133.1667	36.5333	0	10.0	0	BT	0	22.2	0
040_DF_1970216	116	B	10/25/1970	07:00	133.1667	36.5333	0	20.0	0	BT	0	22.2	0
040_DF_1970216	116	B	10/25/1970	07:00	133.1667	36.5333	0	30.0	0	BT	0	22.2	0
040_DF_1970216	116	B	10/25/1970	07:00	133.1667	36.5333	0	34.0	0	BT	0	22.2	0
040_DF_1970216	116	B	10/25/1970	07:00	133.1667	36.5333	0	37.0	0	BT	0	21.0	0
040_DF_1970216	116	B	10/25/1970	07:00	133.1667	36.5333	0	43.0	0	BT	0	20.2	0
040_DF_1970216	116	B	10/25/1970	07:00	133.1667	36.5333	0	50.0	0	BT	0	19.5	0
040_DF_1970216	116	B	10/25/1970	07:00	133.1667	36.5333	0	64.0	0	BT	0	18.1	0
040_DF_1970216	116	B	10/25/1970	07:00	133.1667	36.5333	0	73.0	0	BT	0	17.8	0
040_DF_1970216	116	B	10/25/1970	07:00	133.1667	36.5333	0	75.0	0	BT	0	17.8	0
040_DF_1970216	116	B	10/25/1970	07:00	133.1667	36.5333	0	79.0	0	BT	0	16.6	0
040_DF_1970216	116	B	10/25/1970	07:00	133.1667	36.5333	0	91.0	0	BT	0	16.1	0
040_DF_1970216	116	B	10/25/1970	07:00	133.1667	36.5333	0	100.0	0	BT	0	14.7	0
040_DF_1970216	116	B	10/25/1970	07:00	133.1667	36.5333	0	110.0	0	BT	0	12.9	0
040_DF_1970216	117	B	10/25/1970	08:00	132.3000	36.3667	0	0.0	0	BT	0	22.8	0
040_DF_1970216	117	B	10/25/1970	08:00	132.3000	36.3667	0	10.0	0	BT	0	22.8	0
040_DF_1970216	117	B	10/25/1970	08:00	132.3000	36.3667	0	20.0	0	BT	0	22.8	0
040_DF_1970216	117	B	10/25/1970	08:00	132.3000	36.3667	0	21.0	0	BT	0	22.8	0
040_DF_1970216	117	B	10/25/1970	08:00	132.3000	36.3667	0	30.0	0	BT	0	22.5	0
040_DF_1970216	117	B	10/25/1970	08:00	132.3000	36.3667	0	37.0	0	BT	0	22.3	0
040_DF_1970216	117	B	10/25/1970	08:00	132.3000	36.3667	0	50.0	0	BT	0	22.2	0
040_DF_1970216	117	B	10/25/1970	08:00	132.3000	36.3667	0	52.0	0	BT	0	22.2	0
040_DF_1970216	117	B	10/25/1970	08:00	132.3000	36.3667	0	53.0	0	BT	0	21.3	0
040_DF_1970216	117	B	10/25/1970	08:00	132.3000	36.3667	0	61.0	0	BT	0	20.6	0
040_DF_1970216	117	B	10/25/1970	08:00	132.3000	36.3667	0	67.0	0	BT	0	18.7	0
040_DF_1970216	117	B	10/25/1970	08:00	132.3000	36.3667	0	75.0	0	BT	0	17.8	0
040_DF_1970216	117	B	10/25/1970	08:00	132.3000	36.3667	0	76.0	0	BT	0	17.7	0
040_DF_1970216	117	B	10/25/1970	08:00	132.3000	36.3667	0	100.0	0	BT	0	16.2	0
040_DF_1970216	117	B	10/25/1970	08:00	132.3000	36.3667	0	122.0	0	BT	0	14.7	0
040_DF_1970216	118	B	10/25/1970	09:00	132.3000	36.3000	0	0.0	0	BT	0	22.6	0
040_DF_1970216	118	B	10/25/1970	09:00	132.3000	36.3000	0	10.0	0	BT	0	22.6	0
040_DF_1970216	118	B	10/25/1970	09:00	132.3000	36.3000	0	20.0	0	BT	0	22.6	0
040_DF_1970216	118	B	10/25/1970	09:00	132.3000	36.3000	0	21.0	0	BT	0	22.6	0
040_DF_1970216	118	B	10/25/1970	09:00	132.3000	36.3000	0	27.0	0	BT	0	22.3	0
040_DF_1970216	118	B	10/25/1970	09:00	132.3000	36.3000	0	30.0	0	BT	0	22.2	0
040_DF_1970216	118	B	10/25/1970	09:00	132.3000	36.3000	0	50.0	0	BT	0	21.7	0
040_DF_1970216	118	B	10/25/1970	09:00	132.3000	36.3000	0	53.0	0	BT	0	21.6	0
040_DF_1970216	118	B	10/25/1970	09:00	132.3000	36.3000	0	58.0	0	BT	0	21.1	0
040_DF_1970216	118	B	10/25/1970	09:00	132.3000	36.3000	0	67.0	0	BT	0	18.9	0
040_DF_1970216	118	B	10/25/1970	09:00	132.3000	36.3000	0	75.0	0	BT	0	17.8	0
040_DF_1970216	118	B	10/25/1970	09:00	132.3000	36.3000	0	82.0	0	BT	0	16.8	0
040_DF_1970216	118	B	10/25/1970	09:00	132.3000	36.3000	0	98.0	0	BT	0	15.8	0
040_DF_1970216	118	B	10/25/1970	09:00	132.3000	36.3000	0	100.0	0	BT	0	15.8	0
040_DF_1970216	118	B	10/25/1970	09:00	132.3000	36.3000	0	107.0	0	BT	0	15.7	0
040_DF_1970216	118	B	10/25/1970	09:00	132.3000	36.3000	0	125.0	0	BT	0	13.9	0
040_DF_1970216	119	B	10/25/1970	10:00	132.5000	36.4833	0	0.0	0	BT	0	22.8	0
040_DF_1970216	119	B	10/25/1970	10:00	132.5000	36.4833	0	10.0	0	BT	0	22.8	0
040_DF_1970216	119	B	10/25/1970	10:00	132.5000	36.4833	0	20.0	0	BT	0	22.9	0
040_DF_1970216	119	B	10/25/1970	10:00	132.5000	36.4833	0	30.0	0	BT	0	22.9	0
040_DF_1970216	119	B	10/25/1970	10:00	132.5000	36.4833	0	46.0	0	BT	0	22.9	0
040_DF_1970216	119	B	10/25/1970	10:00	132.5000	36.4833	0	50.0	0	BT	0	22.8	0
040_DF_1970216	119	B	10/25/1970	10:00	132.5000	36.4833	0	52.0	0	BT	0	22.8	0
040_DF_1970216	119	B	10/25/1970	10:00	132.5000	36.4833	0	62.0	0	BT	0	20.5	0
040_DF_1970216	119	B	10/25/1970	10:00	132.5000	36.4833	0	75.0	0	BT	0	19.1	0
040_DF_1970216	119	B	10/25/1970	10:00	132.5000	36.4833	0	85.0	0	BT	0	17.8	0
040_DF_1970216	119	B	10/25/1970	10:00	132.5000	36.4833	0	100.0	0	BT	0	16.7	0
040_DF_1970216	119	B	10/25/1970	10:00	132.5000	36.4833	0	113.0	0	BT	0	15.7	0
040_DF_1970216	120	B	10/25/1970	10:18	132.2667	36.3667	0	0.0	0	BT	0	22.8	0
040_DF_1970216	120	B	10/25/1970	10:18	132.2667	36.3667	0	10.0	0	BT	0	22.8	0
040_DF_1970216	120	B	10/25/1970	10:18	132.2667	36.3667	0	20.0	0	BT	0	22.8	0
040_DF_1970216	120	B	10/25/1970	10:18	132.2667	36.3667	0	30.0	0	BT	0	22.8	0
040_DF_1970216	120	B	10/25/1970	10:18	132.2667	36.3667	0	46.0	0	BT	0	22.8	0
040_DF_1970216	120	B	10/25/1970	10:18	132.2667	36.3667	0	50.0	0	BT	0	22.0	0
040_DF_1970216	120	B	10/25/1970	10:18	132.2667	36.3667	0	55.0	0	BT	0	21.1	0
040_DF_1970216	120	B	10/25/1970	10:18	132.2667	36.3667	0	61.0	0	BT	0	20.4	0
040_DF_1970216	120	B	10/25/1970	10:18	132.2667	36.3667	0	64.0	0	BT	0	19.3	0
040_DF_1970216	120	B	10/25/1970	10:18	132.2667	36.3667	0	75.0	0	BT	0	17.8	0
040_DF_1970216	120	B	10/25/1970	10:18	132.2667	36.3667	0	79.0	0	BT	0	17.3	0
040_DF_1970216	120	B	10/25/1970	10:18	132.2667	36.3667	0	100.0	0	BT	0	16.2	0
040_DF_1970216	120	B	10/25/1970	10:18	132.2667	36.3667	0	107.0	0	BT	0	15.7	0
040_DF_1970216	120	B	10/25/1970	10:18	132.2667	36.3667	0	125.0	0	BT	0	13.8	0
040_DF_1970216	120	B	10/25/1970	10:18	132.2667	36.3667	0	137.0	0	BT	0	10.7	0
040_DF_1970216	121	B	10/25/1970	15:36	133.3333	36.8333	0	0.0	0	BT	0	22.2	0
040_DF_1970216	121	B	10/25/1970	15:36	133.3333	36.8333	0	10.0	0	BT	0	22.2	0
040_DF_1970216	121	B	10/25/1970	15:36	133.3333	36.8333	0	12.0	0	BT	0	22.2	0
040_DF_1970216	121	B	10/25/1970	15:36	133.3333	36.8333	0	20.0	0	BT	0	22.9	0
040_DF_1970216	121	B	10/25/1970	15:36	133.3333	36.8333	0	30.0	0	BT	0	22.9	0
040_DF_1970216	121	B	10/25/1970	15:36	133.3333	36.8333	0	50.0	0	BT	0	22.9	0
040_DF_1970216	121	B	10/25/1970	15:36	133.3333	36.8333	0	52.0	0	BT	0	22.9	0
040_DF_1970216	121	B	10/25/1970	15:36	133.3333	36.8333	0	56.0	0	BT	0	21.1	0
040_DF_1970216	121	B	10/25/1970	15:36	133.3333	36.8333	0	64.0	0	BT	0	18.4	0
040_DF_1970216	121	B	10/25/1970	15:36	133.3333	36.8333	0	75.0	0	BT	0	14.7	0
040_DF_1970216	121	B	10/25/1970	15:36	133.3333	36.8333	0	76.0	0	BT	0	14.4	0
040_DF_1970216	121	B	10/25/1970	15:36	133.3333	36.8333	0	98.0	0	BT	0	10.4	0
040_DF_1970216	121	B	10/25/1970	15:36	133.3333	36.8333	0	100.0	0	BT	0	10.1	0
040_DF_1970216	121	B	10/25/1970	15:36	133.3333	36.8333	0	125.0	0	BT	0	6.8	0
040_DF_1970216	121	B	10/25/1970	15:36	133.3333	36.8333	0	130.0	0	BT	0	6.1	0
040_DF_1970216	121	B	10/25/1970	15:36	133.3333	36.8333	0	137.0	0	BT	0	5.6	0
040_DF_1970216	122	B	10/25/1970	21:48	133.0333	36.5333	0	0.0	0	BT	0	22.3	0
040_DF_1970216	122	B	10/25/1970	21:48	133.0333	36.5333	0	10.0	0	BT	0	22.3	0
040_DF_1970216	122	B	10/25/1970	21:48	133.0333	36.5333	0	20.0	0	BT	0	22.3	0
040_DF_1970216	122	B	10/25/1970	21:48	133.0333	36.5333	0	30.0	0	BT	0	22.4	0
040_DF_1970216	122	B	10/25/1970	21:48	133.0333	36.5333	0	50.0	0	BT	0	22.4	0
040_DF_1970216	122	B	10/25/1970	21:48	133.0333	36.5333	0	52.0	0	BT	0	22.4	0
040_DF_1970216	122	B	10/25/1970	21:48	133.0333	36.5333	0	55.0	0	BT	0	22.2	0
040_DF_1970216	122	B	10/25/1970	21:48	133.0333	36.5333	0	58.0	0	BT	0	21.1	0
040_DF_1970216	122	B	10/25/1970	21:48	133.0333	36.5333	0	67.0	0	BT	0	19.4	0
040_DF_1970216	122	B	10/25/1970	21:48	133.0333	36.5333	0	75.0	0	BT	0	18.6	0
040_DF_1970216	122	B	10/25/1970	21:48	133.0333	36.5333	0	94.0	0	BT	0	16.6	0
040_DF_1970216	122	B	10/25/1970	21:48	133.0333	36.5333	0	100.0	0	BT	0	16.1	0
040_DF_1970216	122	B	10/25/1970	21:48	133.0333	36.5333	0	122.0	0	BT	0	14.4	0
040_DF_1970216	122	B	10/25/1970	21:48	133.0333	36.5333	0	125.0	0	BT	0	13.7	0
040_DF_1970216	122	B	10/25/1970	21:48	133.0333	36.5333	0	131.0	0	BT	0	12.2	0
040_DF_1970216	123	B	10/26/1970	00:00	133.2333	36.5333	0	0.0	0	BT	0	22.3	0
040_DF_1970216	123	B	10/26/1970	00:00	133.2333	36.5333	0	10.0	0	BT	0	22.3	0
040_DF_1970216	123	B	10/26/1970	00:00	133.2333	36.5333	0	20.0	0	BT	0	22.3	0
040_DF_1970216	123	B	10/26/1970	00:00	133.2333	36.5333	0	30.0	0	BT	0	22.3	0
040_DF_1970216	123	B	10/26/1970	00:00	133.2333	36.5333	0	37.0	0	BT	0	22.3	0
040_DF_1970216	123	B	10/26/1970	00:00	133.2333	36.5333	0	43.0	0	BT	0	21.7	0
040_DF_1970216	123	B	10/26/1970	00:00	133.2333	36.5333	0	50.0	0	BT	0	20.9	0
040_DF_1970216	123	B	10/26/1970	00:00	133.2333	36.5333	0	70.0	0	BT	0	18.4	0
040_DF_1970216	123	B	10/26/1970	00:00	133.2333	36.5333	0	75.0	0	BT	0	18.3	0
040_DF_1970216	123	B	10/26/1970	00:00	133.2333	36.5333	0	76.0	0	BT	0	18.3	0
040_DF_1970216	123	B	10/26/1970	00:00	133.2333	36.5333	0	82.0	0	BT	0	17.8	0
040_DF_1970216	123	B	10/26/1970	00:00	133.2333	36.5333	0	91.0	0	BT	0	17.4	0
040_DF_1970216	123	B	10/26/1970	00:00	133.2333	36.5333	0	100.0	0	BT	0	16.6	0
040_DF_1970216	123	B	10/26/1970	00:00	133.2333	36.5333	0	113.0	0	BT	0	15.4	0
040_DF_1970216	123	B	10/26/1970	00:00	133.2333	36.5333	0	123.0	0	BT	0	12.8	0
040_DF_1970216	123	B	10/26/1970	00:00	133.2333	36.5333	0	125.0	0	BT	0	12.9	0
040_DF_1970216	123	B	10/26/1970	00:00	133.2333	36.5333	0	130.0	0	BT	0	12.5	0
040_DF_1970216	123	B	10/26/1970	00:00	133.2333	36.5333	0	137.0	0	BT	0	9.4	0
040_DF_1970216	124	B	10/27/1970	05:06	132.0000	36.3333	0	0.0	0	BT	0	20.8	0
040_DF_1970216	124	B	10/27/1970	05:06	132.0000	36.3333	0	10.0	0	BT	0	20.8	0
040_DF_1970216	124	B	10/27/1970	05:06	132.0000	36.3333	0	20.0	0	BT	0	20.9	0
040_DF_1970216	124	B	10/27/1970	05:06	132.0000	36.3333	0	30.0	0	BT	0	20.9	0
040_DF_1970216	124	B	10/27/1970	05:06	132.0000	36.3333	0	40.0	0	BT	0	20.9	0
040_DF_1970216	124	B	10/27/1970	05:06	132.0000	36.3333	0	50.0	0	BT	0	19.3	0
040_DF_1970216	124	B	10/27/1970	05:06	132.0000	36.3333	0	64.0	0	BT	0	17.1	0
040_DF_1970216	124	B	10/27/1970	05:06	132.0000	36.3333	0	75.0	0	BT	0	16.0	0
040_DF_1970216	124	B	10/27/1970	05:06	132.0000	36.3333	0	76.0	0	BT	0	15.8	0
040_DF_1970216	124	B	10/27/1970	05:06	132.0000	36.3333	0	98.0	0	BT	0	14.7	0
040_DF_1970216	124	B	10/27/1970	05:06	132.0000	36.3333	0	100.0	0	BT	0	14.1	0
040_DF_1970216	124	B	10/27/1970	05:06	132.0000	36.3333	0	107.0	0	BT	0	12.1	0
040_DF_1970216	124	B	10/27/1970	05:06	132.0000	36.3333	0	116.0	0	BT	0	9.6	0
040_DF_1970216	124	B	10/27/1970	05:06	132.0000	36.3333	0	122.0	0	BT	0	7.1	0
040_DF_1970216	124	B	10/27/1970	05:06	132.0000	36.3333	0	125.0	0	BT	0	6.7	0
040_DF_1970216	124	B	10/27/1970	05:06	132.0000	36.3333	0	137.0	0	BT	0	5.1	0
040_DF_1971217	001	B	02/26/1971	15:36	133.2667	36.0000	0	0.0	0	BT	8	9.2	0
040_DF_1971217	001	B	02/26/1971	15:36	133.2667	36.0000	0	10.0	0	BT	8	9.2	0
040_DF_1971217	001	B	02/26/1971	15:36	133.2667	36.0000	0	20.0	0	BT	8	9.2	0
040_DF_1971217	001	B	02/26/1971	15:36	133.2667	36.0000	0	30.0	0	BT	8	9.2	0
040_DF_1971217	001	B	02/26/1971	15:36	133.2667	36.0000	0	50.0	0	BT	8	9.1	0
040_DF_1971217	001	B	02/26/1971	15:36	133.2667	36.0000	0	55.0	0	BT	8	9.1	0
040_DF_1971217	002	B	02/26/1971	17:30	133.4500	36.3333	0	0.0	0	BT	8	9.2	0
040_DF_1971217	002	B	02/26/1971	17:30	133.4500	36.3333	0	10.0	0	BT	8	9.2	0
040_DF_1971217	002	B	02/26/1971	17:30	133.4500	36.3333	0	20.0	0	BT	8	9.2	0
040_DF_1971217	002	B	02/26/1971	17:30	133.4500	36.3333	0	30.0	0	BT	8	9.2	0
040_DF_1971217	002	B	02/26/1971	17:30	133.4500	36.3333	0	50.0	0	BT	8	9.3	0
040_DF_1971217	002	B	02/26/1971	17:30	133.4500	36.3333	0	61.0	0	BT	8	9.3	0
040_DF_1971217	002	B	02/26/1971	17:30	133.4500	36.3333	0	67.0	0	BT	8	9.4	0
040_DF_1971217	002	B	02/26/1971	17:30	133.4500	36.3333	0	70.0	0	BT	8	9.1	0
040_DF_1971217	002	B	02/26/1971	17:30	133.4500	36.3333	0	75.0	0	BT	8	9.0	0
040_DF_1971217	002	B	02/26/1971	17:30	133.4500	36.3333	0	100.0	0	BT	8	9.5	0
040_DF_1971217	002	B	02/26/1971	17:30	133.4500	36.3333	0	104.0	0	BT	8	9.6	0
040_DF_1971217	002	B	02/26/1971	17:30	133.4500	36.3333	0	111.0	0	BT	8	9.1	0
040_DF_1971217	002	B	02/26/1971	17:30	133.4500	36.3333	0	116.0	0	BT	8	9.1	0
040_DF_1971218	001	B	03/20/1971	08:30	132.7000	36.2667	0	0.0	0	BT	0	9.9	0
040_DF_1971218	001	B	03/20/1971	08:30	132.7000	36.2667	0	10.0	0	BT	0	9.9	0
040_DF_1971218	001	B	03/20/1971	08:30	132.7000	36.2667	0	20.0	0	BT	0	9.9	0
040_DF_1971218	001	B	03/20/1971	08:30	132.7000	36.2667	0	24.0	0	BT	0	9.9	0
040_DF_1971218	001	B	03/20/1971	08:30	132.7000	36.2667	0	30.0	0	BT	0	9.5	0
040_DF_1971218	001	B	03/20/1971	08:30	132.7000	36.2667	0	34.0	0	BT	0	9.3	0
040_DF_1971218	001	B	03/20/1971	08:30	132.7000	36.2667	0	50.0	0	BT	0	9.1	0
040_DF_1971218	001	B	03/20/1971	08:30	132.7000	36.2667	0	55.0	0	BT	0	8.9	0
040_DF_1971218	001	B	03/20/1971	08:30	132.7000	36.2667	0	61.0	0	BT	0	8.9	0
040_DF_1971218	001	B	03/20/1971	08:30	132.7000	36.2667	0	67.0	0	BT	0	8.5	0
040_DF_1971218	001	B	03/20/1971	08:30	132.7000	36.2667	0	75.0	0	BT	0	8.4	0
040_DF_1971218	001	B	03/20/1971	08:30	132.7000	36.2667	0	100.0	0	BT	0	8.3	0
040_DF_1971218	001	B	03/20/1971	08:30	132.7000	36.2667	0	110.0	0	BT	0	8.2	0
040_DF_1971218	002	B	03/20/1971	09:12	132.9167	36.4333	0	0.0	0	BT	0	9.7	0
040_DF_1971218	002	B	03/20/1971	09:12	132.9167	36.4333	0	3.0	0	BT	0	9.4	0
040_DF_1971218	002	B	03/20/1971	09:12	132.9167	36.4333	0	6.0	0	BT	0	9.4	0
040_DF_1971218	002	B	03/20/1971	09:12	132.9167	36.4333	0	9.0	0	BT	0	9.7	0
040_DF_1971218	002	B	03/20/1971	09:12	132.9167	36.4333	0	10.0	0	BT	0	9.7	0
040_DF_1971218	002	B	03/20/1971	09:12	132.9167	36.4333	0	20.0	0	BT	0	9.7	0
040_DF_1971218	002	B	03/20/1971	09:12	132.9167	36.4333	0	21.0	0	BT	0	9.7	0
040_DF_1971218	002	B	03/20/1971	09:12	132.9167	36.4333	0	26.0	0	BT	0	9.4	0
040_DF_1971218	002	B	03/20/1971	09:12	132.9167	36.4333	0	30.0	0	BT	0	9.4	0
040_DF_1971218	002	B	03/20/1971	09:12	132.9167	36.4333	0	50.0	0	BT	0	9.3	0
040_DF_1971218	002	B	03/20/1971	09:12	132.9167	36.4333	0	64.0	0	BT	0	9.2	0
040_DF_1971218	002	B	03/20/1971	09:12	132.9167	36.4333	0	70.0	0	BT	0	9.0	0
040_DF_1971218	002	B	03/20/1971	09:12	132.9167	36.4333	0	75.0	0	BT	0	9.0	0
040_DF_1971218	002	B	03/20/1971	09:12	132.9167	36.4333	0	82.0	0	BT	0	9.1	0
040_DF_1971218	002	B	03/20/1971	09:12	132.9167	36.4333	0	87.0	0	BT	0	8.7	0
040_DF_1971218	002	B	03/20/1971	09:12	132.9167	36.4333	0	94.0	0	BT	0	8.3	0
040_DF_1971218	003	B	03/20/1971	10:00	132.8667	36.6167	0	0.0	0	BT	0	11.9	0
040_DF_1971218	003	B	03/20/1971	10:00	132.8667	36.6167	0	5.0	0	BT	0	11.9	0
040_DF_1971218	003	B	03/20/1971	10:00	132.8667	36.6167	0	6.0	0	BT	0	11.9	0
040_DF_1971218	003	B	03/20/1971	10:00	132.8667	36.6167	0	10.0	0	BT	0	11.9	0
040_DF_1971218	003	B	03/20/1971	10:00	132.8667	36.6167	0	20.0	0	BT	0	11.9	0
040_DF_1971218	003	B	03/20/1971	10:00	132.8667	36.6167	0	30.0	0	BT	0	11.9	0
040_DF_1971218	003	B	03/20/1971	10:00	132.8667	36.6167	0	37.0	0	BT	0	11.9	0
040_DF_1971218	003	B	03/20/1971	10:00	132.8667	36.6167	0	41.0	0	BT	0	11.7	0
040_DF_1971218	003	B	03/20/1971	10:00	132.8667	36.6167	0	50.0	0	BT	0	11.7	0
040_DF_1971218	003	B	03/20/1971	10:00	132.8667	36.6167	0	64.0	0	BT	0	11.6	0
040_DF_1971218	003	B	03/20/1971	10:00	132.8667	36.6167	0	73.0	0	BT	0	11.4	0
040_DF_1971218	003	B	03/20/1971	10:00	132.8667	36.6167	0	75.0	0	BT	0	11.3	0
040_DF_1971218	003	B	03/20/1971	10:00	132.8667	36.6167	0	96.0	0	BT	0	11.2	0
040_DF_1971218	004	B	03/20/1971	11:00	133.5833	36.9333	0	0.0	0	BT	0	10.3	0
040_DF_1971218	004	B	03/20/1971	11:00	133.5833	36.9333	0	10.0	0	BT	0	10.3	0
040_DF_1971218	004	B	03/20/1971	11:00	133.5833	36.9333	0	20.0	0	BT	0	10.4	0
040_DF_1971218	004	B	03/20/1971	11:00	133.5833	36.9333	0	24.0	0	BT	0	10.4	0
040_DF_1971218	004	B	03/20/1971	11:00	133.5833	36.9333	0	27.0	0	BT	0	10.2	0
040_DF_1971218	004	B	03/20/1971	11:00	133.5833	36.9333	0	30.0	0	BT	0	10.2	0
040_DF_1971218	004	B	03/20/1971	11:00	133.5833	36.9333	0	50.0	0	BT	0	10.1	0
040_DF_1971218	004	B	03/20/1971	11:00	133.5833	36.9333	0	52.0	0	BT	0	10.1	0
040_DF_1971218	004	B	03/20/1971	11:00	133.5833	36.9333	0	61.0	0	BT	0	9.7	0
040_DF_1971218	004	B	03/20/1971	11:00	133.5833	36.9333	0	69.0	0	BT	0	9.1	0
040_DF_1971218	004	B	03/20/1971	11:00	133.5833	36.9333	0	75.0	0	BT	0	8.7	0
040_DF_1971218	004	B	03/20/1971	11:00	133.5833	36.9333	0	81.0	0	BT	0	8.4	0
040_DF_1971218	004	B	03/20/1971	11:00	133.5833	36.9333	0	85.0	0	BT	0	8.3	0
040_DF_1971218	004	B	03/20/1971	11:00	133.5833	36.9333	0	91.0	0	BT	0	8.2	0
040_DF_1971218	005	B	03/20/1971	12:00	133.7667	36.1667	0	0.0	0	BT	0	11.1	0
040_DF_1971218	005	B	03/20/1971	12:00	133.7667	36.1667	0	10.0	0	BT	0	11.1	0
040_DF_1971218	005	B	03/20/1971	12:00	133.7667	36.1667	0	20.0	0	BT	0	11.1	0
040_DF_1971218	005	B	03/20/1971	12:00	133.7667	36.1667	0	30.0	0	BT	0	11.1	0
040_DF_1971218	005	B	03/20/1971	12:00	133.7667	36.1667	0	50.0	0	BT	0	11.2	0
040_DF_1971218	005	B	03/20/1971	12:00	133.7667	36.1667	0	75.0	0	BT	0	11.2	0
040_DF_1971218	005	B	03/20/1971	12:00	133.7667	36.1667	0	100.0	0	BT	0	11.2	0
040_DF_1971218	005	B	03/20/1971	12:00	133.7667	36.1667	0	125.0	0	BT	0	11.2	0
040_DF_1971218	005	B	03/20/1971	12:00	133.7667	36.1667	0	150.0	0	BT	0	11.2	0
040_DF_1971218	005	B	03/20/1971	12:00	133.7667	36.1667	0	152.0	0	BT	0	11.2	0
040_DF_1971218	005	B	03/20/1971	12:00	133.9167	36.9333	0	0.0	0	BT	0	9.7	0
040_DF_1971218	005	B	03/20/1971	12:00	133.9167	36.9333	0	3.0	0	BT	0	9.9	0
040_DF_1971218	005	B	03/20/1971	12:00	133.9167	36.9333	0	10.0	0	BT	0	9.9	0
040_DF_1971218	005	B	03/20/1971	12:00	133.9167	36.9333	0	14.0	0	BT	0	10.0	0
040_DF_1971218	005	B	03/20/1971	12:00	133.9167	36.9333	0	18.0	0	BT	0	9.9	0
040_DF_1971218	005	B	03/20/1971	12:00	133.9167	36.9333	0	20.0	0	BT	0	9.9	0
040_DF_1971218	005	B	03/20/1971	12:00	133.9167	36.9333	0	30.0	0	BT	0	9.9	0
040_DF_1971218	005	B	03/20/1971	12:00	133.9167	36.9333	0	38.0	0	BT	0	9.9	0
040_DF_1971218	005	B	03/20/1971	12:00	133.9167	36.9333	0	43.0	0	BT	0	9.5	0
040_DF_1971218	005	B	03/20/1971	12:00	133.9167	36.9333	0	46.0	0	BT	0	9.5	0
040_DF_1971218	005	B	03/20/1971	12:00	133.9167	36.9333	0	50.0	0	BT	0	9.4	0
040_DF_1971218	005	B	03/20/1971	12:00	133.9167	36.9333	0	64.0	0	BT	0	9.3	0
040_DF_1971218	005	B	03/20/1971	12:00	133.9167	36.9333	0	69.0	0	BT	0	9.1	0
040_DF_1971218	005	B	03/20/1971	12:00	133.9167	36.9333	0	75.0	0	BT	0	9.0	0
040_DF_1971218	005	B	03/20/1971	12:00	133.9167	36.9333	0	79.0	0	BT	0	8.9	0
040_DF_1971219	001	B	03/26/1971	21:00	133.6167	36.0667	0	0.0	0	BT	0	11.7	0
040_DF_1971219	001	B	03/26/1971	21:00	133.6167	36.0667	0	5.0	0	BT	0	11.6	0
040_DF_1971219	001	B	03/26/1971	21:00	133.6167	36.0667	0	10.0	0	BT	0	11.6	0
040_DF_1971219	001	B	03/26/1971	21:00	133.6167	36.0667	0	20.0	0	BT	0	11.6	0
040_DF_1971219	001	B	03/26/1971	21:00	133.6167	36.0667	0	30.0	0	BT	0	11.6	0
040_DF_1971219	001	B	03/26/1971	21:00	133.6167	36.0667	0	50.0	0	BT	0	11.7	0
040_DF_1971219	001	B	03/26/1971	21:00	133.6167	36.0667	0	75.0	0	BT	0	11.7	0
040_DF_1971219	001	B	03/26/1971	21:00	133.6167	36.0667	0	76.0	0	BT	0	11.7	0
040_DF_1971220	001	B	04/15/1971	08:00	132.4667	36.0000	0	0.0	0	BT	0	13.2	0
040_DF_1971220	001	B	04/15/1971	08:00	132.4667	36.0000	0	10.0	0	BT	0	13.2	0
040_DF_1971220	001	B	04/15/1971	08:00	132.4667	36.0000	0	20.0	0	BT	0	13.2	0
040_DF_1971220	001	B	04/15/1971	08:00	132.4667	36.0000	0	30.0	0	BT	0	13.2	0
040_DF_1971220	001	B	04/15/1971	08:00	132.4667	36.0000	0	50.0	0	BT	0	13.0	0
040_DF_1971220	001	B	04/15/1971	08:00	132.4667	36.0000	0	58.0	0	BT	0	12.4	0
040_DF_1971220	001	B	04/15/1971	08:00	132.4667	36.0000	0	67.0	0	BT	0	12.2	0
040_DF_1971220	001	B	04/15/1971	08:00	132.4667	36.0000	0	75.0	0	BT	0	12.2	0
040_DF_1971220	001	B	04/15/1971	08:00	132.4667	36.0000	0	79.0	0	BT	0	12.2	0
040_DF_1971220	001	B	04/15/1971	08:00	132.4667	36.0000	0	100.0	0	BT	0	11.7	0
040_DF_1971220	001	B	04/15/1971	08:00	132.4667	36.0000	0	107.0	0	BT	0	11.6	0
040_DF_1971220	001	B	04/15/1971	08:00	132.4667	36.0000	0	113.0	0	BT	0	11.3	0
040_DF_1971220	002	B	04/15/1971	09:12	133.4000	36.0000	0	0.0	0	BT	0	13.4	0
040_DF_1971220	002	B	04/15/1971	09:12	133.4000	36.0000	0	10.0	0	BT	0	13.3	0
040_DF_1971220	002	B	04/15/1971	09:12	133.4000	36.0000	0	12.0	0	BT	0	13.3	0
040_DF_1971220	002	B	04/15/1971	09:12	133.4000	36.0000	0	20.0	0	BT	0	13.2	0
040_DF_1971220	002	B	04/15/1971	09:12	133.4000	36.0000	0	30.0	0	BT	0	13.1	0
040_DF_1971220	002	B	04/15/1971	09:12	133.4000	36.0000	0	50.0	0	BT	0	12.9	0
040_DF_1971220	002	B	04/15/1971	09:12	133.4000	36.0000	0	64.0	0	BT	0	12.8	0
040_DF_1971220	002	B	04/15/1971	09:12	133.4000	36.0000	0	75.0	0	BT	0	12.7	0
040_DF_1971220	002	B	04/15/1971	09:12	133.4000	36.0000	0	76.0	0	BT	0	12.6	0
040_DF_1971220	002	B	04/15/1971	09:12	133.4000	36.0000	0	94.0	0	BT	0	12.2	0
040_DF_1971220	002	B	04/15/1971	09:12	133.4000	36.0000	0	100.0	0	BT	0	12.2	0
040_DF_1971220	002	B	04/15/1971	09:12	133.4000	36.0000	0	107.0	0	BT	0	12.0	0
040_DF_1971220	002	B	04/15/1971	09:12	133.4000	36.0000	0	119.0	0	BT	0	11.7	0
040_DF_1971220	003	B	04/15/1971	09:18	133.7500	36.0833	0	0.0	0	BT	0	13.0	0
040_DF_1971220	003	B	04/15/1971	09:18	133.7500	36.0833	0	6.0	0	BT	0	13.0	0
040_DF_1971220	003	B	04/15/1971	09:18	133.7500	36.0833	0	10.0	0	BT	0	12.9	0
040_DF_1971220	003	B	04/15/1971	09:18	133.7500	36.0833	0	20.0	0	BT	0	12.7	0
040_DF_1971220	003	B	04/15/1971	09:18	133.7500	36.0833	0	27.0	0	BT	0	12.6	0
040_DF_1971220	003	B	04/15/1971	09:18	133.7500	36.0833	0	30.0	0	BT	0	12.4	0
040_DF_1971220	003	B	04/15/1971	09:18	133.7500	36.0833	0	34.0	0	BT	0	12.3	0
040_DF_1971220	003	B	04/15/1971	09:18	133.7500	36.0833	0	43.0	0	BT	0	12.3	0
040_DF_1971220	003	B	04/15/1971	09:18	133.7167	36.0167	0	0.0	0	BT	0	12.9	0
040_DF_1971220	003	B	04/15/1971	09:18	133.7167	36.0167	0	10.0	0	BT	0	12.9	0
040_DF_1971220	003	B	04/15/1971	09:18	133.7167	36.0167	0	15.0	0	BT	0	12.9	0
040_DF_1971220	003	B	04/15/1971	09:18	133.7167	36.0167	0	20.0	0	BT	0	12.8	0
040_DF_1971220	003	B	04/15/1971	09:18	133.7167	36.0167	0	30.0	0	BT	0	12.7	0
040_DF_1971220	003	B	04/15/1971	09:18	133.7167	36.0167	0	37.0	0	BT	0	12.7	0
040_DF_1971220	003	B	04/15/1971	09:18	133.7167	36.0167	0	46.0	0	BT	0	12.6	0
040_DF_1971220	003	B	04/15/1971	09:18	133.7167	36.0167	0	50.0	0	BT	0	12.6	0
040_DF_1971220	003	B	04/15/1971	09:18	133.7167	36.0167	0	55.0	0	BT	0	12.6	0
040_DF_1971220	003	B	04/15/1971	09:18	133.7167	36.0167	0	64.0	0	BT	0	12.3	0
040_DF_1971220	003	B	04/15/1971	09:18	133.7167	36.0167	0	75.0	0	BT	0	12.2	0
040_DF_1971220	003	B	04/15/1971	09:18	133.7167	36.0167	0	82.0	0	BT	0	12.1	0
040_DF_1971220	004	B	04/15/1971	09:24	133.7833	36.0000	0	0.0	0	BT	0	12.7	0
040_DF_1971220	004	B	04/15/1971	09:24	133.7833	36.0000	0	10.0	0	BT	0	12.7	0
040_DF_1971220	004	B	04/15/1971	09:24	133.7833	36.0000	0	18.0	0	BT	0	12.7	0
040_DF_1971220	004	B	04/15/1971	09:24	133.7833	36.0000	0	20.0	0	BT	0	12.7	0
040_DF_1971220	004	B	04/15/1971	09:24	133.7833	36.0000	0	30.0	0	BT	0	12.4	0
040_DF_1971220	004	B	04/15/1971	09:24	133.7833	36.0000	0	40.0	0	BT	0	12.2	0
040_DF_1971220	004	B	04/15/1971	09:24	133.7833	36.0000	0	50.0	0	BT	0	12.2	0
040_DF_1971220	004	B	04/15/1971	09:24	133.7833	36.0000	0	61.0	0	BT	0	12.1	0
040_DF_1971220	004	B	04/15/1971	09:24	133.7833	36.0000	0	73.0	0	BT	0	11.8	0
040_DF_1971220	004	B	04/15/1971	09:24	133.7833	36.0000	0	75.0	0	BT	0	11.8	0
040_DF_1971220	004	B	04/15/1971	09:24	133.7833	36.0000	0	100.0	0	BT	0	11.4	0
040_DF_1971220	004	B	04/15/1971	09:24	133.7833	36.0000	0	110.0	0	BT	0	11.2	0
040_DF_1971220	004	B	04/15/1971	09:24	133.7833	36.0000	0	116.0	0	BT	0	11.1	0
040_DF_1971220	004	B	04/15/1971	09:24	133.7833	36.0000	0	125.0	0	BT	0	10.7	0
040_DF_1971220	004	B	04/15/1971	09:24	133.7833	36.0000	0	128.0	0	BT	0	10.7	0
040_DF_1971220	005	B	04/15/1971	09:30	133.7500	36.0000	0	0.0	0	BT	0	13.3	0
040_DF_1971220	005	B	04/15/1971	09:30	133.7500	36.0000	0	10.0	0	BT	0	13.3	0
040_DF_1971220	005	B	04/15/1971	09:30	133.7500	36.0000	0	12.0	0	BT	0	13.3	0
040_DF_1971220	005	B	04/15/1971	09:30	133.7500	36.0000	0	17.0	0	BT	0	13.1	0
040_DF_1971220	005	B	04/15/1971	09:30	133.7500	36.0000	0	20.0	0	BT	0	13.1	0
040_DF_1971220	005	B	04/15/1971	09:30	133.7500	36.0000	0	27.0	0	BT	0	13.1	0
040_DF_1971220	005	B	04/15/1971	09:30	133.7500	36.0000	0	30.0	0	BT	0	12.9	0
040_DF_1971220	005	B	04/15/1971	09:30	133.7500	36.0000	0	34.0	0	BT	0	12.8	0
040_DF_1971220	005	B	04/15/1971	09:30	133.7500	36.0000	0	50.0	0	BT	0	12.8	0
040_DF_1971220	005	B	04/15/1971	09:30	133.7500	36.0000	0	56.0	0	BT	0	12.7	0
040_DF_1971220	005	B	04/15/1971	09:30	133.7500	36.0000	0	61.0	0	BT	0	12.5	0
040_DF_1971220	005	B	04/15/1971	09:30	133.7500	36.0000	0	75.0	0	BT	0	12.3	0
040_DF_1971220	005	B	04/15/1971	09:30	133.7500	36.0000	0	91.0	0	BT	0	12.0	0
040_DF_1971220	005	B	04/15/1971	09:30	133.7500	36.0000	0	100.0	0	BT	0	11.8	0
040_DF_1971220	005	B	04/15/1971	09:30	133.7500	36.0000	0	104.0	0	BT	0	11.7	0
040_DF_1971220	005	B	04/15/1971	09:30	133.7333	36.0167	0	0.0	0	BT	0	13.9	0
040_DF_1971220	005	B	04/15/1971	09:30	133.7333	36.0167	0	9.0	0	BT	0	13.8	0
040_DF_1971220	005	B	04/15/1971	09:30	133.7333	36.0167	0	10.0	0	BT	0	13.8	0
040_DF_1971220	005	B	04/15/1971	09:30	133.7333	36.0167	0	12.0	0	BT	0	13.7	0
040_DF_1971220	005	B	04/15/1971	09:30	133.7333	36.0167	0	20.0	0	BT	0	13.7	0
040_DF_1971220	005	B	04/15/1971	09:30	133.7333	36.0167	0	21.0	0	BT	0	13.7	0
040_DF_1971220	005	B	04/15/1971	09:30	133.7333	36.0167	0	24.0	0	BT	0	13.4	0
040_DF_1971220	005	B	04/15/1971	09:30	133.7333	36.0167	0	30.0	0	BT	0	13.4	0
040_DF_1971220	005	B	04/15/1971	09:30	133.7333	36.0167	0	40.0	0	BT	0	13.3	0
040_DF_1971220	005	B	04/15/1971	09:30	133.7333	36.0167	0	50.0	0	BT	0	13.3	0
040_DF_1971220	005	B	04/15/1971	09:30	133.7333	36.0167	0	61.0	0	BT	0	13.3	0
040_DF_1971220	005	B	04/15/1971	09:30	133.7333	36.0167	0	75.0	0	BT	0	12.9	0
040_DF_1971220	005	B	04/15/1971	09:30	133.7333	36.0167	0	100.0	0	BT	0	12.5	0
040_DF_1971220	005	B	04/15/1971	09:30	133.7333	36.0167	0	116.0	0	BT	0	12.1	0
040_DF_1971220	005	B	04/15/1971	09:30	133.7333	36.0167	0	122.0	0	BT	0	11.8	0
040_DF_1971220	005	B	04/15/1971	09:30	133.7333	36.0167	0	125.0	0	BT	0	11.8	0
040_DF_1971221	001	B	04/21/1971	00:12	133.2000	36.4667	0	0.0	0	BT	0	14.4	0
040_DF_1971221	001	B	04/21/1971	00:12	133.2000	36.4667	0	10.0	0	BT	0	14.4	0
040_DF_1971221	001	B	04/21/1971	00:12	133.2000	36.4667	0	20.0	0	BT	0	14.3	0
040_DF_1971221	001	B	04/21/1971	00:12	133.2000	36.4667	0	27.0	0	BT	0	14.3	0
040_DF_1971221	001	B	04/21/1971	00:12	133.2000	36.4667	0	30.0	0	BT	0	14.1	0
040_DF_1971221	001	B	04/21/1971	00:12	133.2000	36.4667	0	40.0	0	BT	0	13.7	0
040_DF_1971221	001	B	04/21/1971	00:12	133.2000	36.4667	0	50.0	0	BT	0	13.7	0
040_DF_1971221	001	B	04/21/1971	00:12	133.2000	36.4667	0	75.0	0	BT	0	13.4	0
040_DF_1971221	001	B	04/21/1971	00:12	133.2000	36.4667	0	100.0	0	BT	0	13.2	0
040_DF_1971221	001	B	04/21/1971	00:12	133.2000	36.4667	0	110.0	0	BT	0	13.1	0
040_DF_1971221	002	B	04/21/1971	03:12	134.0000	37.0000	0	0.0	0	BT	0	12.2	0
040_DF_1971221	002	B	04/21/1971	03:12	134.0000	37.0000	0	10.0	0	BT	0	12.2	0
040_DF_1971221	002	B	04/21/1971	03:12	134.0000	37.0000	0	20.0	0	BT	0	12.2	0
040_DF_1971221	002	B	04/21/1971	03:12	134.0000	37.0000	0	30.0	0	BT	0	12.1	0
040_DF_1971221	002	B	04/21/1971	03:12	134.0000	37.0000	0	41.0	0	BT	0	11.2	0
040_DF_1971221	002	B	04/21/1971	03:12	134.0000	37.0000	0	44.0	0	BT	0	11.4	0
040_DF_1971221	002	B	04/21/1971	03:12	134.0000	37.0000	0	50.0	0	BT	0	11.2	0
040_DF_1971221	002	B	04/21/1971	03:12	134.0000	37.0000	0	64.0	0	BT	0	10.5	0
040_DF_1971221	002	B	04/21/1971	03:12	134.0000	37.0000	0	70.0	0	BT	0	10.4	0
040_DF_1971221	002	B	04/21/1971	03:12	134.0000	37.0000	0	75.0	0	BT	0	10.3	0
040_DF_1971221	002	B	04/21/1971	03:12	134.0000	37.0000	0	85.0	0	BT	0	9.8	0
040_DF_1971221	002	B	04/21/1971	03:12	134.0000	37.0000	0	98.0	0	BT	0	9.4	0
040_DF_1971221	002	B	04/21/1971	03:12	134.0000	37.0000	0	100.0	0	BT	0	9.2	0
040_DF_1971221	002	B	04/21/1971	03:12	134.0000	37.0000	0	113.0	0	BT	0	8.2	0
040_DF_1971221	002	B	04/21/1971	03:12	134.0000	37.0000	0	125.0	0	BT	0	7.1	0
040_DF_1971221	002	B	04/21/1971	03:12	134.0000	37.0000	0	137.0	0	BT	0	5.9	0
040_DF_1971221	003	B	04/21/1971	03:36	134.0000	36.7500	0	0.0	0	BT	0	12.7	0
040_DF_1971221	003	B	04/21/1971	03:36	134.0000	36.7500	0	10.0	0	BT	0	11.9	0
040_DF_1971221	003	B	04/21/1971	03:36	134.0000	36.7500	0	12.0	0	BT	0	11.8	0
040_DF_1971221	003	B	04/21/1971	03:36	134.0000	36.7500	0	20.0	0	BT	0	11.8	0
040_DF_1971221	003	B	04/21/1971	03:36	134.0000	36.7500	0	24.0	0	BT	0	11.8	0
040_DF_1971221	003	B	04/21/1971	03:36	134.0000	36.7500	0	30.0	0	BT	0	11.1	0
040_DF_1971221	003	B	04/21/1971	03:36	134.0000	36.7500	0	37.0	0	BT	0	10.4	0
040_DF_1971221	003	B	04/21/1971	03:36	134.0000	36.7500	0	50.0	0	BT	0	10.1	0
040_DF_1971221	003	B	04/21/1971	03:36	134.0000	36.7500	0	70.0	0	BT	0	9.6	0
040_DF_1971221	003	B	04/21/1971	03:36	134.0000	36.7500	0	75.0	0	BT	0	9.2	0
040_DF_1971221	003	B	04/21/1971	03:36	134.0000	36.7500	0	100.0	0	BT	0	7.5	0
040_DF_1971221	003	B	04/21/1971	03:36	134.0000	36.7500	0	113.0	0	BT	0	6.6	0
040_DF_1971221	003	B	04/21/1971	03:36	134.0000	36.7500	0	122.0	0	BT	0	6.3	0
040_DF_1971221	003	B	04/21/1971	03:36	134.0000	36.7500	0	125.0	0	BT	0	6.1	0
040_DF_1971221	003	B	04/21/1971	03:36	134.0000	36.7500	0	134.0	0	BT	0	5.4	0
040_DF_1971221	003	B	04/21/1971	03:36	134.0000	36.7500	0	137.0	0	BT	0	4.6	0
040_DF_1971221	003	B	04/21/1971	03:36	134.0000	36.7500	0	143.0	0	BT	0	4.4	0
040_DF_1971221	003	B	04/21/1971	03:36	134.0000	36.7500	0	146.0	0	BT	0	3.9	0
040_DF_1971221	003	B	04/21/1971	03:36	134.0000	36.7500	0	150.0	0	BT	0	3.7	0
040_DF_1971221	003	B	04/21/1971	03:36	134.0000	36.7500	0	168.0	0	BT	0	2.6	0
040_DF_1971221	003	B	04/21/1971	03:36	134.0000	36.7500	0	192.0	0	BT	0	2.0	0
040_DF_1971221	004	B	04/21/1971	04:24	134.0000	37.2500	0	0.0	0	BT	0	13.2	0
040_DF_1971221	004	B	04/21/1971	04:24	134.0000	37.2500	0	10.0	0	BT	0	13.1	0
040_DF_1971221	004	B	04/21/1971	04:24	134.0000	37.2500	0	12.0	0	BT	0	13.1	0
040_DF_1971221	004	B	04/21/1971	04:24	134.0000	37.2500	0	20.0	0	BT	0	12.8	0
040_DF_1971221	004	B	04/21/1971	04:24	134.0000	37.2500	0	24.0	0	BT	0	12.7	0
040_DF_1971221	004	B	04/21/1971	04:24	134.0000	37.2500	0	30.0	0	BT	0	12.1	0
040_DF_1971221	004	B	04/21/1971	04:24	134.0000	37.2500	0	49.0	0	BT	0	11.5	0
040_DF_1971221	004	B	04/21/1971	04:24	134.0000	37.2500	0	50.0	0	BT	0	11.5	0
040_DF_1971221	004	B	04/21/1971	04:24	134.0000	37.2500	0	55.0	0	BT	0	11.6	0
040_DF_1971221	004	B	04/21/1971	04:24	134.0000	37.2500	0	67.0	0	BT	0	11.6	0
040_DF_1971221	004	B	04/21/1971	04:24	134.0000	37.2500	0	75.0	0	BT	0	11.3	0
040_DF_1971221	004	B	04/21/1971	04:24	134.0000	37.2500	0	100.0	0	BT	0	10.7	0
040_DF_1971221	004	B	04/21/1971	04:24	134.0000	37.2500	0	110.0	0	BT	0	10.4	0
040_DF_1971221	004	B	04/21/1971	04:24	134.0000	37.2500	0	116.0	0	BT	0	10.3	0
040_DF_1971221	004	B	04/21/1971	04:24	134.0000	37.2500	0	125.0	0	BT	0	9.3	0
040_DF_1971221	004	B	04/21/1971	04:24	134.0000	37.2500	0	140.0	0	BT	0	7.6	0
040_DF_1971221	004	B	04/21/1971	04:24	134.0000	37.2500	0	149.0	0	BT	0	6.7	0
040_DF_1971221	004	B	04/21/1971	04:24	134.0000	37.2500	0	150.0	0	BT	0	6.7	0
040_DF_1971221	004	B	04/21/1971	04:24	134.0000	37.2500	0	177.0	0	BT	0	5.4	0
040_DF_1971221	004	B	04/21/1971	04:24	134.0000	37.2500	0	183.0	0	BT	0	3.6	0
040_DF_1971221	004	B	04/21/1971	04:24	134.0000	37.2500	0	200.0	0	BT	0	3.4	0
040_DF_1971221	004	B	04/21/1971	04:24	134.0000	37.2500	0	219.0	0	BT	0	3.2	0
040_DF_1971221	004	B	04/21/1971	04:24	134.0000	37.2500	0	250.0	0	BT	0	2.7	0
040_DF_1971221	004	B	04/21/1971	04:24	134.0000	37.2500	0	274.0	0	BT	0	2.3	0
040_DF_1971221	005	B	04/21/1971	05:24	134.0000	37.5000	0	0.0	0	BT	0	12.4	0
040_DF_1971221	005	B	04/21/1971	05:24	134.0000	37.5000	0	10.0	0	BT	0	12.4	0
040_DF_1971221	005	B	04/21/1971	05:24	134.0000	37.5000	0	15.0	0	BT	0	12.4	0
040_DF_1971221	005	B	04/21/1971	05:24	134.0000	37.5000	0	20.0	0	BT	0	12.7	0
040_DF_1971221	005	B	04/21/1971	05:24	134.0000	37.5000	0	21.0	0	BT	0	12.7	0
040_DF_1971221	005	B	04/21/1971	05:24	134.0000	37.5000	0	30.0	0	BT	0	12.7	0
040_DF_1971221	005	B	04/21/1971	05:24	134.0000	37.5000	0	40.0	0	BT	0	12.7	0
040_DF_1971221	005	B	04/21/1971	05:24	134.0000	37.5000	0	46.0	0	BT	0	12.2	0
040_DF_1971221	005	B	04/21/1971	05:24	134.0000	37.5000	0	50.0	0	BT	0	11.7	0
040_DF_1971221	005	B	04/21/1971	05:24	134.0000	37.5000	0	55.0	0	BT	0	11.0	0
040_DF_1971221	005	B	04/21/1971	05:24	134.0000	37.5000	0	61.0	0	BT	0	11.2	0
040_DF_1971221	005	B	04/21/1971	05:24	134.0000	37.5000	0	67.0	0	BT	0	11.3	0
040_DF_1971221	005	B	04/21/1971	05:24	134.0000	37.5000	0	75.0	0	BT	0	10.9	0
040_DF_1971221	005	B	04/21/1971	05:24	134.0000	37.5000	0	76.0	0	BT	0	10.8	0
040_DF_1971221	005	B	04/21/1971	05:24	134.0000	37.5000	0	100.0	0	BT	0	10.0	0
040_DF_1971221	005	B	04/21/1971	05:24	134.0000	37.5000	0	125.0	0	BT	0	9.0	0
040_DF_1971221	005	B	04/21/1971	05:24	134.0000	37.5000	0	137.0	0	BT	0	8.6	0
040_DF_1971221	005	B	04/21/1971	05:24	134.0000	37.5000	0	150.0	0	BT	0	8.2	0
040_DF_1971221	005	B	04/21/1971	05:24	134.0000	37.5000	0	158.0	0	BT	0	7.9	0
040_DF_1971221	005	B	04/21/1971	05:24	134.0000	37.5000	0	162.0	0	BT	0	7.1	0
040_DF_1971221	005	B	04/21/1971	05:24	134.0000	37.5000	0	186.0	0	BT	0	5.0	0
040_DF_1971221	005	B	04/21/1971	05:24	134.0000	37.5000	0	200.0	0	BT	0	4.5	0
040_DF_1971221	005	B	04/21/1971	05:24	134.0000	37.5000	0	238.0	0	BT	0	3.0	0
040_DF_1971221	005	B	04/21/1971	05:24	134.0000	37.5000	0	250.0	0	BT	0	2.8	0
040_DF_1971221	005	B	04/21/1971	05:24	134.0000	37.5000	0	268.0	0	BT	0	2.4	0
040_DF_1971221	006	B	04/21/1971	07:36	134.0000	36.0000	0	0.0	0	BT	0	14.9	0
040_DF_1971221	006	B	04/21/1971	07:36	134.0000	36.0000	0	5.0	0	BT	0	14.8	0
040_DF_1971221	006	B	04/21/1971	07:36	134.0000	36.0000	0	6.0	0	BT	0	14.3	0
040_DF_1971221	006	B	04/21/1971	07:36	134.0000	36.0000	0	10.0	0	BT	0	14.2	0
040_DF_1971221	006	B	04/21/1971	07:36	134.0000	36.0000	0	18.0	0	BT	0	13.9	0
040_DF_1971221	006	B	04/21/1971	07:36	134.0000	36.0000	0	20.0	0	BT	0	13.8	0
040_DF_1971221	006	B	04/21/1971	07:36	134.0000	36.0000	0	30.0	0	BT	0	13.7	0
040_DF_1971221	006	B	04/21/1971	07:36	134.0000	36.0000	0	50.0	0	BT	0	13.3	0
040_DF_1971221	006	B	04/21/1971	07:36	134.0000	36.0000	0	75.0	0	BT	0	12.7	0
040_DF_1971221	006	B	04/21/1971	07:36	134.0000	36.0000	0	100.0	0	BT	0	12.4	0
040_DF_1971221	006	B	04/21/1971	07:36	134.0000	36.0000	0	125.0	0	BT	0	11.9	0
040_DF_1971221	006	B	04/21/1971	07:36	134.0000	36.0000	0	137.0	0	BT	0	11.7	0
040_DF_1971221	006	B	04/21/1971	07:36	134.0000	36.0000	0	150.0	0	BT	0	11.3	0
040_DF_1971221	006	B	04/21/1971	07:36	134.0000	36.0000	0	155.0	0	BT	0	11.2	0
040_DF_1971221	006	B	04/21/1971	07:36	134.0000	36.0000	0	171.0	0	BT	0	9.9	0
040_DF_1971221	006	B	04/21/1971	07:36	134.0000	36.0000	0	177.0	0	BT	0	9.9	0
040_DF_1971221	006	B	04/21/1971	07:36	134.0000	36.0000	0	195.0	0	BT	0	8.9	0
040_DF_1971221	006	B	04/21/1971	07:36	134.0000	36.0000	0	200.0	0	BT	0	8.6	0
040_DF_1971221	006	B	04/21/1971	07:36	134.0000	36.0000	0	210.0	0	BT	0	7.9	0
040_DF_1971221	006	B	04/21/1971	07:36	134.0000	36.0000	0	219.0	0	BT	0	7.6	0
040_DF_1971221	006	B	04/21/1971	07:36	134.0000	36.0000	0	229.0	0	BT	0	5.6	0
040_DF_1971221	006	B	04/21/1971	07:36	134.0000	36.0000	0	238.0	0	BT	0	4.2	0
040_DF_1971221	007	B	04/21/1971	09:42	134.0000	36.0000	0	0.0	0	BT	0	13.4	0
040_DF_1971221	007	B	04/21/1971	09:42	134.0000	36.0000	0	9.0	0	BT	0	13.1	0
040_DF_1971221	007	B	04/21/1971	09:42	134.0000	36.0000	0	10.0	0	BT	0	13.1	0
040_DF_1971221	007	B	04/21/1971	09:42	134.0000	36.0000	0	18.0	0	BT	0	12.9	0
040_DF_1971221	007	B	04/21/1971	09:42	134.0000	36.0000	0	20.0	0	BT	0	12.8	0
040_DF_1971221	007	B	04/21/1971	09:42	134.0000	36.0000	0	30.0	0	BT	0	12.4	0
040_DF_1971221	007	B	04/21/1971	09:42	134.0000	36.0000	0	34.0	0	BT	0	12.3	0
040_DF_1971221	007	B	04/21/1971	09:42	134.0000	36.0000	0	50.0	0	BT	0	10.8	0
040_DF_1971221	007	B	04/21/1971	09:42	134.0000	36.0000	0	55.0	0	BT	0	10.3	0
040_DF_1971221	007	B	04/21/1971	09:42	134.0000	36.0000	0	75.0	0	BT	0	9.2	0
040_DF_1971221	007	B	04/21/1971	09:42	134.0000	36.0000	0	79.0	0	BT	0	8.9	0
040_DF_1971221	007	B	04/21/1971	09:42	134.0000	36.0000	0	85.0	0	BT	0	8.9	0
040_DF_1971221	007	B	04/21/1971	09:42	134.0000	36.0000	0	100.0	0	BT	0	7.7	0
040_DF_1971221	007	B	04/21/1971	09:42	134.0000	36.0000	0	125.0	0	BT	0	5.7	0
040_DF_1971221	007	B	04/21/1971	09:42	134.0000	36.0000	0	134.0	0	BT	0	4.9	0
040_DF_1971221	007	B	04/21/1971	09:42	134.0000	36.0000	0	140.0	0	BT	0	4.6	0
040_DF_1971221	007	B	04/21/1971	09:42	134.0000	36.0000	0	149.0	0	BT	0	3.4	0
040_DF_1971221	007	B	04/21/1971	09:42	134.0000	36.0000	0	150.0	0	BT	0	3.5	0
040_DF_1971221	007	B	04/21/1971	09:42	134.0000	36.0000	0	171.0	0	BT	0	2.8	0
040_DF_1971221	007	B	04/21/1971	09:42	134.0000	36.0000	0	200.0	0	BT	0	2.5	0
040_DF_1971221	007	B	04/21/1971	09:42	134.0000	36.0000	0	219.0	0	BT	0	2.3	0
040_DF_1971222	001	B	05/24/1971	09:00	133.7667	36.5667	0	0.0	0	BT	0	16.7	0
040_DF_1971222	001	B	05/24/1971	09:00	133.7667	36.5667	0	6.0	0	BT	0	16.1	0
040_DF_1971222	001	B	05/24/1971	09:00	133.7667	36.5667	0	10.0	0	BT	0	16.0	0
040_DF_1971222	001	B	05/24/1971	09:00	133.7667	36.5667	0	15.0	0	BT	0	15.8	0
040_DF_1971222	001	B	05/24/1971	09:00	133.7667	36.5667	0	20.0	0	BT	0	15.8	0
040_DF_1971222	001	B	05/24/1971	09:00	133.7667	36.5667	0	24.0	0	BT	0	15.8	0
040_DF_1971222	001	B	05/24/1971	09:00	133.7667	36.5667	0	30.0	0	BT	0	15.6	0
040_DF_1971222	001	B	05/24/1971	09:00	133.7667	36.5667	0	37.0	0	BT	0	15.3	0
040_DF_1971222	001	B	05/24/1971	09:00	133.7667	36.5667	0	50.0	0	BT	0	13.8	0
040_DF_1971222	001	B	05/24/1971	09:00	133.7667	36.5667	0	61.0	0	BT	0	12.6	0
040_DF_1971222	001	B	05/24/1971	09:00	133.7667	36.5667	0	70.0	0	BT	0	12.1	0
040_DF_1971222	001	B	05/24/1971	09:00	133.7667	36.5667	0	75.0	0	BT	0	11.7	0
040_DF_1971222	001	B	05/24/1971	09:00	133.7667	36.5667	0	100.0	0	BT	0	9.5	0
040_DF_1971222	001	B	05/24/1971	09:00	133.7667	36.5667	0	116.0	0	BT	0	8.1	0
040_DF_1971222	001	B	05/24/1971	09:00	133.7667	36.5667	0	122.0	0	BT	0	7.8	0
040_DF_1971222	001	B	05/24/1971	09:00	133.7667	36.5667	0	125.0	0	BT	0	7.4	0
040_DF_1971222	001	B	05/24/1971	09:00	133.7667	36.5667	0	134.0	0	BT	0	6.0	0
040_DF_1971222	001	B	05/24/1971	09:00	133.7667	36.5667	0	140.0	0	BT	0	5.7	0
040_DF_1971222	001	B	05/24/1971	09:00	133.7667	36.5667	0	146.0	0	BT	0	4.1	0
040_DF_1971222	001	B	05/24/1971	09:00	133.7667	36.5667	0	150.0	0	BT	0	3.6	0
040_DF_1971222	001	B	05/24/1971	09:00	133.7667	36.5667	0	158.0	0	BT	0	2.9	0
040_DF_1971222	001	B	05/24/1971	09:00	133.7667	36.5667	0	192.0	0	BT	0	2.0	0
040_DF_1971222	001	B	05/24/1971	09:00	133.7667	36.5667	0	200.0	0	BT	0	1.9	0
040_DF_1971222	001	B	05/24/1971	09:00	133.7667	36.5667	0	244.0	0	BT	0	1.6	0
040_DF_1971222	002	B	05/24/1971	09:42	133.8667	36.2667	0	0.0	0	BT	0	16.6	0
040_DF_1971222	002	B	05/24/1971	09:42	133.8667	36.2667	0	9.0	0	BT	0	16.6	0
040_DF_1971222	002	B	05/24/1971	09:42	133.8667	36.2667	0	10.0	0	BT	0	16.5	0
040_DF_1971222	002	B	05/24/1971	09:42	133.8667	36.2667	0	15.0	0	BT	0	15.7	0
040_DF_1971222	002	B	05/24/1971	09:42	133.8667	36.2667	0	20.0	0	BT	0	15.6	0
040_DF_1971222	002	B	05/24/1971	09:42	133.8667	36.2667	0	21.0	0	BT	0	15.6	0
040_DF_1971222	002	B	05/24/1971	09:42	133.8667	36.2667	0	30.0	0	BT	0	14.8	0
040_DF_1971222	002	B	05/24/1971	09:42	133.8667	36.2667	0	34.0	0	BT	0	14.7	0
040_DF_1971222	002	B	05/24/1971	09:42	133.8667	36.2667	0	37.0	0	BT	0	14.5	0
040_DF_1971222	002	B	05/24/1971	09:42	133.8667	36.2667	0	50.0	0	BT	0	14.2	0
040_DF_1971222	002	B	05/24/1971	09:42	133.8667	36.2667	0	75.0	0	BT	0	13.6	0
040_DF_1971222	002	B	05/24/1971	09:42	133.8667	36.2667	0	79.0	0	BT	0	13.6	0
040_DF_1971222	002	B	05/24/1971	09:42	133.8667	36.2667	0	88.0	0	BT	0	13.3	0
040_DF_1971222	002	B	05/24/1971	09:42	133.8667	36.2667	0	100.0	0	BT	0	12.8	0
040_DF_1971222	002	B	05/24/1971	09:42	133.8667	36.2667	0	116.0	0	BT	0	11.9	0
040_DF_1971222	002	B	05/24/1971	09:42	133.8667	36.2667	0	125.0	0	BT	0	11.8	0
040_DF_1971222	002	B	05/24/1971	09:42	133.8667	36.2667	0	146.0	0	BT	0	11.3	0
040_DF_1971222	003	B	05/24/1971	10:00	133.5333	36.6500	0	0.0	0	BT	0	16.9	0
040_DF_1971222	003	B	05/24/1971	10:00	133.5333	36.6500	0	6.0	0	BT	0	16.7	0
040_DF_1971222	003	B	05/24/1971	10:00	133.5333	36.6500	0	10.0	0	BT	0	15.9	0
040_DF_1971222	003	B	05/24/1971	10:00	133.5333	36.6500	0	12.0	0	BT	0	15.6	0
040_DF_1971222	003	B	05/24/1971	10:00	133.5333	36.6500	0	18.0	0	BT	0	13.9	0
040_DF_1971222	003	B	05/24/1971	10:00	133.5333	36.6500	0	20.0	0	BT	0	13.7	0
040_DF_1971222	003	B	05/24/1971	10:00	133.5333	36.6500	0	30.0	0	BT	0	12.4	0
040_DF_1971222	003	B	05/24/1971	10:00	133.5333	36.6500	0	40.0	0	BT	0	12.3	0
040_DF_1971222	003	B	05/24/1971	10:00	133.5333	36.6500	0	43.0	0	BT	0	11.5	0
040_DF_1971222	003	B	05/24/1971	10:00	133.5333	36.6500	0	50.0	0	BT	0	11.0	0
040_DF_1971222	003	B	05/24/1971	10:00	133.5333	36.6500	0	75.0	0	BT	0	9.5	0
040_DF_1971222	003	B	05/24/1971	10:00	133.5333	36.6500	0	85.0	0	BT	0	8.8	0
040_DF_1971222	003	B	05/24/1971	10:00	133.5333	36.6500	0	94.0	0	BT	0	7.9	0
040_DF_1971222	003	B	05/24/1971	10:00	133.5333	36.6500	0	100.0	0	BT	0	7.5	0
040_DF_1971222	003	B	05/24/1971	10:00	133.5333	36.6500	0	122.0	0	BT	0	5.7	0
040_DF_1971222	003	B	05/24/1971	10:00	133.5333	36.6500	0	125.0	0	BT	0	5.6	0
040_DF_1971222	003	B	05/24/1971	10:00	133.5333	36.6500	0	140.0	0	BT	0	5.1	0
040_DF_1971222	003	B	05/24/1971	10:00	133.5333	36.6500	0	150.0	0	BT	0	4.1	0
040_DF_1971222	003	B	05/24/1971	10:00	133.5333	36.6500	0	155.0	0	BT	0	3.7	0
040_DF_1971222	003	B	05/24/1971	10:00	133.5333	36.6500	0	183.0	0	BT	0	2.6	0
040_DF_1971222	003	B	05/24/1971	10:00	133.5333	36.6500	0	200.0	0	BT	0	2.4	0
040_DF_1971222	003	B	05/24/1971	10:00	133.5333	36.6500	0	250.0	0	BT	0	1.8	0
040_DF_1971222	003	B	05/24/1971	10:00	133.5333	36.6500	0	274.0	0	BT	0	1.6	0
040_DF_1971222	004	B	05/24/1971	10:48	133.3000	36.7333	0	0.0	0	BT	0	16.5	0
040_DF_1971222	004	B	05/24/1971	10:48	133.3000	36.7333	0	6.0	0	BT	0	16.5	0
040_DF_1971222	004	B	05/24/1971	10:48	133.3000	36.7333	0	10.0	0	BT	0	15.6	0
040_DF_1971222	004	B	05/24/1971	10:48	133.3000	36.7333	0	18.0	0	BT	0	13.9	0
040_DF_1971222	004	B	05/24/1971	10:48	133.3000	36.7333	0	20.0	0	BT	0	13.8	0
040_DF_1971222	004	B	05/24/1971	10:48	133.3000	36.7333	0	30.0	0	BT	0	13.1	0
040_DF_1971222	004	B	05/24/1971	10:48	133.3000	36.7333	0	50.0	0	BT	0	11.5	0
040_DF_1971222	004	B	05/24/1971	10:48	133.3000	36.7333	0	64.0	0	BT	0	10.4	0
040_DF_1971222	004	B	05/24/1971	10:48	133.3000	36.7333	0	75.0	0	BT	0	9.7	0
040_DF_1971222	004	B	05/24/1971	10:48	133.3000	36.7333	0	98.0	0	BT	0	8.0	0
040_DF_1971222	004	B	05/24/1971	10:48	133.3000	36.7333	0	100.0	0	BT	0	7.9	0
040_DF_1971222	004	B	05/24/1971	10:48	133.3000	36.7333	0	122.0	0	BT	0	6.8	0
040_DF_1971222	004	B	05/24/1971	10:48	133.3000	36.7333	0	125.0	0	BT	0	6.8	0
040_DF_1971222	004	B	05/24/1971	10:48	133.3000	36.7333	0	146.0	0	BT	0	4.4	0
040_DF_1971222	004	B	05/24/1971	10:48	133.3000	36.7333	0	150.0	0	BT	0	4.3	0
040_DF_1971222	004	B	05/24/1971	10:48	133.3000	36.7333	0	165.0	0	BT	0	3.9	0
040_DF_1971222	004	B	05/24/1971	10:48	133.3000	36.7333	0	183.0	0	BT	0	3.1	0
040_DF_1971222	004	B	05/24/1971	10:48	133.5833	36.3500	0	0.0	0	BT	0	16.3	0
040_DF_1971222	004	B	05/24/1971	10:48	133.5833	36.3500	0	10.0	0	BT	0	16.3	0
040_DF_1971222	004	B	05/24/1971	10:48	133.5833	36.3500	0	12.0	0	BT	0	16.3	0
040_DF_1971222	004	B	05/24/1971	10:48	133.5833	36.3500	0	18.0	0	BT	0	15.6	0
040_DF_1971222	004	B	05/24/1971	10:48	133.5833	36.3500	0	20.0	0	BT	0	15.5	0
040_DF_1971222	004	B	05/24/1971	10:48	133.5833	36.3500	0	30.0	0	BT	0	15.1	0
040_DF_1971222	004	B	05/24/1971	10:48	133.5833	36.3500	0	50.0	0	BT	0	14.5	0
040_DF_1971222	004	B	05/24/1971	10:48	133.5833	36.3500	0	64.0	0	BT	0	13.9	0
040_DF_1971222	004	B	05/24/1971	10:48	133.5833	36.3500	0	73.0	0	BT	0	13.8	0
040_DF_1971222	004	B	05/24/1971	10:48	133.5833	36.3500	0	75.0	0	BT	0	13.8	0
040_DF_1971222	004	B	05/24/1971	10:48	133.5833	36.3500	0	91.0	0	BT	0	13.6	0
040_DF_1971222	004	B	05/24/1971	10:48	133.5833	36.3500	0	100.0	0	BT	0	13.5	0
040_DF_1971222	004	B	05/24/1971	10:48	133.5833	36.3500	0	104.0	0	BT	0	13.4	0
040_DF_1971222	004	B	05/24/1971	10:48	133.5833	36.3500	0	110.0	0	BT	0	13.3	0
040_DF_1971222	005	B	05/24/1971	11:54	133.2833	36.4333	0	0.0	0	BT	0	16.8	0
040_DF_1971222	005	B	05/24/1971	11:54	133.2833	36.4333	0	9.0	0	BT	0	16.8	0
040_DF_1971222	005	B	05/24/1971	11:54	133.2833	36.4333	0	10.0	0	BT	0	16.8	0
040_DF_1971222	005	B	05/24/1971	11:54	133.2833	36.4333	0	15.0	0	BT	0	16.7	0
040_DF_1971222	005	B	05/24/1971	11:54	133.2833	36.4333	0	20.0	0	BT	0	16.0	0
040_DF_1971222	005	B	05/24/1971	11:54	133.2833	36.4333	0	24.0	0	BT	0	15.6	0
040_DF_1971222	005	B	05/24/1971	11:54	133.2833	36.4333	0	30.0	0	BT	0	15.3	0
040_DF_1971222	005	B	05/24/1971	11:54	133.2833	36.4333	0	37.0	0	BT	0	14.7	0
040_DF_1971222	005	B	05/24/1971	11:54	133.2833	36.4333	0	50.0	0	BT	0	14.3	0
040_DF_1971222	005	B	05/24/1971	11:54	133.2833	36.4333	0	58.0	0	BT	0	13.9	0
040_DF_1971222	005	B	05/24/1971	11:54	133.2833	36.4333	0	67.0	0	BT	0	13.8	0
040_DF_1971222	005	B	05/24/1971	11:54	133.2833	36.4333	0	75.0	0	BT	0	13.7	0
040_DF_1971222	005	B	05/24/1971	11:54	133.2833	36.4333	0	88.0	0	BT	0	13.6	0
040_DF_1971222	005	B	05/24/1971	11:54	133.2833	36.4333	0	100.0	0	BT	0	13.2	0
040_DF_1971222	005	B	05/24/1971	11:54	133.2833	36.4333	0	107.0	0	BT	0	13.0	0
040_DF_1971222	006	B	05/24/1971	12:00	133.0667	36.5833	0	0.0	0	BT	0	17.9	0
040_DF_1971222	006	B	05/24/1971	12:00	133.0667	36.5833	0	6.0	0	BT	0	17.9	0
040_DF_1971222	006	B	05/24/1971	12:00	133.0667	36.5833	0	10.0	0	BT	0	17.7	0
040_DF_1971222	006	B	05/24/1971	12:00	133.0667	36.5833	0	18.0	0	BT	0	17.3	0
040_DF_1971222	006	B	05/24/1971	12:00	133.0667	36.5833	0	20.0	0	BT	0	17.1	0
040_DF_1971222	006	B	05/24/1971	12:00	133.0667	36.5833	0	30.0	0	BT	0	16.1	0
040_DF_1971222	006	B	05/24/1971	12:00	133.0667	36.5833	0	50.0	0	BT	0	15.8	0
040_DF_1971222	006	B	05/24/1971	12:00	133.0667	36.5833	0	73.0	0	BT	0	15.5	0
040_DF_1971222	006	B	05/24/1971	12:00	133.0667	36.5833	0	75.0	0	BT	0	15.5	0
040_DF_1971222	006	B	05/24/1971	12:00	133.0667	36.5833	0	85.0	0	BT	0	15.0	0
040_DF_1971222	006	B	05/24/1971	12:00	133.0667	36.5833	0	98.0	0	BT	0	14.9	0
040_DF_1971222	006	B	05/24/1971	12:00	133.0667	36.5833	0	100.0	0	BT	0	14.5	0
040_DF_1971222	006	B	05/24/1971	12:00	133.0667	36.5833	0	122.0	0	BT	0	10.2	0
040_DF_1971222	006	B	05/24/1971	12:00	133.0667	36.5833	0	125.0	0	BT	0	9.8	0
040_DF_1971222	006	B	05/24/1971	12:00	133.0667	36.5833	0	134.0	0	BT	0	8.7	0
040_DF_1971222	006	B	05/24/1971	12:00	133.0667	36.5833	0	143.0	0	BT	0	8.3	0
040_DF_1971222	006	B	05/24/1971	12:00	133.0667	36.5833	0	150.0	0	BT	0	8.1	0
040_DF_1971222	006	B	05/24/1971	12:00	133.0667	36.5833	0	165.0	0	BT	0	7.7	0
040_DF_1971222	007	B	05/24/1971	13:12	133.0500	36.2833	0	0.0	0	BT	0	16.2	0
040_DF_1971222	007	B	05/24/1971	13:12	133.0500	36.2833	0	10.0	0	BT	0	16.2	0
040_DF_1971222	007	B	05/24/1971	13:12	133.0500	36.2833	0	15.0	0	BT	0	16.2	0
040_DF_1971222	007	B	05/24/1971	13:12	133.0500	36.2833	0	20.0	0	BT	0	16.0	0
040_DF_1971222	007	B	05/24/1971	13:12	133.0500	36.2833	0	27.0	0	BT	0	15.7	0
040_DF_1971222	007	B	05/24/1971	13:12	133.0500	36.2833	0	30.0	0	BT	0	15.4	0
040_DF_1971222	007	B	05/24/1971	13:12	133.0500	36.2833	0	34.0	0	BT	0	15.1	0
040_DF_1971222	007	B	05/24/1971	13:12	133.0500	36.2833	0	46.0	0	BT	0	14.6	0
040_DF_1971222	007	B	05/24/1971	13:12	133.0500	36.2833	0	50.0	0	BT	0	14.6	0
040_DF_1971222	007	B	05/24/1971	13:12	133.0500	36.2833	0	61.0	0	BT	0	14.3	0
040_DF_1971222	007	B	05/24/1971	13:12	133.0500	36.2833	0	75.0	0	BT	0	14.2	0
040_DF_1971222	007	B	05/24/1971	13:12	133.0500	36.2833	0	91.0	0	BT	0	14.1	0
040_DF_1971222	008	B	05/24/1971	13:36	132.8167	36.4167	0	0.0	0	BT	0	17.1	0
040_DF_1971222	008	B	05/24/1971	13:36	132.8167	36.4167	0	10.0	0	BT	0	17.1	0
040_DF_1971222	008	B	05/24/1971	13:36	132.8167	36.4167	0	15.0	0	BT	0	17.1	0
040_DF_1971222	008	B	05/24/1971	13:36	132.8167	36.4167	0	20.0	0	BT	0	16.5	0
040_DF_1971222	008	B	05/24/1971	13:36	132.8167	36.4167	0	24.0	0	BT	0	16.1	0
040_DF_1971222	008	B	05/24/1971	13:36	132.8167	36.4167	0	30.0	0	BT	0	15.8	0
040_DF_1971222	008	B	05/24/1971	13:36	132.8167	36.4167	0	50.0	0	BT	0	15.7	0
040_DF_1971222	008	B	05/24/1971	13:36	132.8167	36.4167	0	75.0	0	BT	0	15.7	0
040_DF_1971222	008	B	05/24/1971	13:36	132.8167	36.4167	0	100.0	0	BT	0	15.6	0
040_DF_1971222	008	B	05/24/1971	13:36	132.8167	36.4167	0	125.0	0	BT	0	15.6	0
040_DF_1971222	008	B	05/24/1971	13:36	132.8167	36.4167	0	134.0	0	BT	0	15.6	0
040_DF_1971222	008	B	05/24/1971	13:36	132.8167	36.4167	0	137.0	0	BT	0	15.1	0
040_DF_1971222	008	B	05/24/1971	13:36	132.8167	36.4167	0	146.0	0	BT	0	14.9	0
040_DF_1971222	008	B	05/24/1971	13:36	132.8167	36.4167	0	150.0	0	BT	0	13.4	0
040_DF_1971222	008	B	05/24/1971	13:36	132.8167	36.4167	0	155.0	0	BT	0	11.5	0
040_DF_1971222	008	B	05/24/1971	13:36	132.8167	36.4167	0	171.0	0	BT	0	7.3	0
040_DF_1971222	008	B	05/24/1971	13:36	132.8167	36.4167	0	174.0	0	BT	0	5.8	0
040_DF_1971222	008	B	05/24/1971	13:36	132.8167	36.4167	0	177.0	0	BT	0	5.4	0
040_DF_1971222	008	B	05/24/1971	13:36	132.8167	36.4167	0	189.0	0	BT	0	4.6	0
040_DF_1971222	008	B	05/24/1971	13:36	132.8167	36.4167	0	195.0	0	BT	0	2.4	0
040_DF_1971222	009	B	05/24/1971	14:54	132.8167	36.1500	0	0.0	0	BT	0	16.5	0
040_DF_1971222	009	B	05/24/1971	14:54	132.8167	36.1500	0	10.0	0	BT	0	16.5	0
040_DF_1971222	009	B	05/24/1971	14:54	132.8167	36.1500	0	12.0	0	BT	0	16.5	0
040_DF_1971222	009	B	05/24/1971	14:54	132.8167	36.1500	0	18.0	0	BT	0	15.7	0
040_DF_1971222	009	B	05/24/1971	14:54	132.8167	36.1500	0	20.0	0	BT	0	15.5	0
040_DF_1971222	009	B	05/24/1971	14:54	132.8167	36.1500	0	24.0	0	BT	0	15.1	0
040_DF_1971222	009	B	05/24/1971	14:54	132.8167	36.1500	0	30.0	0	BT	0	15.0	0
040_DF_1971222	009	B	05/24/1971	14:54	132.8167	36.1500	0	50.0	0	BT	0	14.7	0
040_DF_1971222	009	B	05/24/1971	14:54	132.8167	36.1500	0	75.0	0	BT	0	14.4	0
040_DF_1971222	009	B	05/24/1971	14:54	132.8167	36.1500	0	100.0	0	BT	0	14.0	0
040_DF_1971222	009	B	05/24/1971	14:54	132.8167	36.1500	0	107.0	0	BT	0	13.9	0
040_DF_1971222	009	B	05/24/1971	14:54	132.5833	36.2500	0	0.0	0	BT	0	17.7	0
040_DF_1971222	009	B	05/24/1971	14:54	132.5833	36.2500	0	10.0	0	BT	0	17.7	0
040_DF_1971222	009	B	05/24/1971	14:54	132.5833	36.2500	0	15.0	0	BT	0	17.7	0
040_DF_1971222	009	B	05/24/1971	14:54	132.5833	36.2500	0	20.0	0	BT	0	17.0	0
040_DF_1971222	009	B	05/24/1971	14:54	132.5833	36.2500	0	27.0	0	BT	0	16.2	0
040_DF_1971222	009	B	05/24/1971	14:54	132.5833	36.2500	0	30.0	0	BT	0	16.1	0
040_DF_1971222	009	B	05/24/1971	14:54	132.5833	36.2500	0	50.0	0	BT	0	15.6	0
040_DF_1971222	009	B	05/24/1971	14:54	132.5833	36.2500	0	55.0	0	BT	0	15.4	0
040_DF_1971222	009	B	05/24/1971	14:54	132.5833	36.2500	0	75.0	0	BT	0	15.3	0
040_DF_1971222	009	B	05/24/1971	14:54	132.5833	36.2500	0	79.0	0	BT	0	15.2	0
040_DF_1971222	009	B	05/24/1971	14:54	132.5833	36.2500	0	94.0	0	BT	0	14.7	0
040_DF_1971222	009	B	05/24/1971	14:54	132.5833	36.2500	0	100.0	0	BT	0	13.8	0
040_DF_1971222	009	B	05/24/1971	14:54	132.5833	36.2500	0	116.0	0	BT	0	11.1	0
040_DF_1971222	009	B	05/24/1971	14:54	132.5833	36.2500	0	125.0	0	BT	0	10.1	0
040_DF_1971222	009	B	05/24/1971	14:54	132.5833	36.2500	0	134.0	0	BT	0	9.0	0
040_DF_1971222	009	B	05/24/1971	14:54	132.5833	36.2500	0	150.0	0	BT	0	5.2	0
040_DF_1971222	009	B	05/24/1971	14:54	132.5833	36.2500	0	158.0	0	BT	0	3.2	0
040_DF_1971222	009	B	05/24/1971	14:54	132.5833	36.2500	0	183.0	0	BT	0	2.3	0
040_DF_1971222	009	B	05/24/1971	14:54	132.5833	36.2500	0	200.0	0	BT	0	2.1	0
040_DF_1971222	009	B	05/24/1971	14:54	132.5833	36.2500	0	253.0	0	BT	0	1.6	0
040_DF_1971222	010	B	05/24/1971	16:12	132.3667	36.1167	0	0.0	0	BT	0	16.1	0
040_DF_1971222	010	B	05/24/1971	16:12	132.3667	36.1167	0	10.0	0	BT	0	16.1	0
040_DF_1971222	010	B	05/24/1971	16:12	132.3667	36.1167	0	12.0	0	BT	0	16.1	0
040_DF_1971222	010	B	05/24/1971	16:12	132.3667	36.1167	0	18.0	0	BT	0	15.6	0
040_DF_1971222	010	B	05/24/1971	16:12	132.3667	36.1167	0	20.0	0	BT	0	15.0	0
040_DF_1971222	010	B	05/24/1971	16:12	132.3667	36.1167	0	24.0	0	BT	0	13.9	0
040_DF_1971222	010	B	05/24/1971	16:12	132.3667	36.1167	0	30.0	0	BT	0	13.7	0
040_DF_1971222	010	B	05/24/1971	16:12	132.3667	36.1167	0	46.0	0	BT	0	13.4	0
040_DF_1971222	010	B	05/24/1971	16:12	132.3667	36.1167	0	50.0	0	BT	0	13.0	0
040_DF_1971222	010	B	05/24/1971	16:12	132.3667	36.1167	0	64.0	0	BT	0	11.8	0
040_DF_1971222	010	B	05/24/1971	16:12	132.3667	36.1167	0	70.0	0	BT	0	10.0	0
040_DF_1971222	010	B	05/24/1971	16:12	132.3667	36.1167	0	75.0	0	BT	0	9.3	0
040_DF_1971222	010	B	05/24/1971	16:12	132.3667	36.1167	0	85.0	0	BT	0	8.6	0
040_DF_1971222	010	B	05/24/1971	16:12	132.3667	36.1167	0	94.0	0	BT	0	6.8	0
040_DF_1971222	010	B	05/24/1971	16:12	132.3667	36.1167	0	100.0	0	BT	0	6.5	0
040_DF_1971222	010	B	05/24/1971	16:12	132.3667	36.1167	0	104.0	0	BT	0	6.3	0
040_DF_1971222	010	B	05/24/1971	16:12	132.3667	36.1167	0	125.0	0	BT	0	2.9	0
040_DF_1971222	010	B	05/24/1971	16:12	132.3667	36.1167	0	140.0	0	BT	0	2.3	0
040_DF_1971222	010	B	05/24/1971	16:12	132.3667	36.1167	0	150.0	0	BT	0	2.1	0
040_DF_1971222	010	B	05/24/1971	16:12	132.3667	36.1167	0	183.0	0	BT	0	1.7	0
040_DF_1971222	010	B	05/24/1971	16:12	132.3667	36.1167	0	200.0	0	BT	0	1.7	0
040_DF_1971222	010	B	05/24/1971	16:12	132.3667	36.1167	0	250.0	0	BT	0	1.4	0
040_DF_1971222	010	B	05/24/1971	16:12	132.3667	36.1167	0	262.0	0	BT	0	1.4	0
040_DF_1971223	001	B	06/03/1971	00:00	133.9167	36.3167	0	0.0	0	BT	0	17.0	0
040_DF_1971223	001	B	06/03/1971	00:00	133.9167	36.3167	0	10.0	0	BT	0	17.1	0
040_DF_1971223	001	B	06/03/1971	00:00	133.9167	36.3167	0	12.0	0	BT	0	17.2	0
040_DF_1971223	001	B	06/03/1971	00:00	133.9167	36.3167	0	18.0	0	BT	0	16.9	0
040_DF_1971223	001	B	06/03/1971	00:00	133.9167	36.3167	0	20.0	0	BT	0	16.8	0
040_DF_1971223	001	B	06/03/1971	00:00	133.9167	36.3167	0	24.0	0	BT	0	16.7	0
040_DF_1971223	001	B	06/03/1971	00:00	133.9167	36.3167	0	30.0	0	BT	0	16.2	0
040_DF_1971223	001	B	06/03/1971	00:00	133.9167	36.3167	0	37.0	0	BT	0	16.2	0
040_DF_1971223	001	B	06/03/1971	00:00	133.9167	36.3167	0	50.0	0	BT	0	15.1	0
040_DF_1971223	001	B	06/03/1971	00:00	133.9167	36.3167	0	55.0	0	BT	0	14.8	0
040_DF_1971223	001	B	06/03/1971	00:00	133.9167	36.3167	0	75.0	0	BT	0	14.3	0
040_DF_1971223	001	B	06/03/1971	00:00	133.9167	36.3167	0	100.0	0	BT	0	14.0	0
040_DF_1971223	001	B	06/03/1971	00:00	133.9167	36.3167	0	116.0	0	BT	0	13.7	0
040_DF_1971223	001	B	06/03/1971	00:00	133.9167	36.3167	0	125.0	0	BT	0	12.6	0
040_DF_1971223	001	B	06/03/1971	00:00	133.9167	36.3167	0	128.0	0	BT	0	12.2	0
040_DF_1971223	001	B	06/03/1971	00:00	133.9167	36.3167	0	131.0	0	BT	0	10.1	0
040_DF_1971223	001	B	06/03/1971	00:00	133.9167	36.3167	0	149.0	0	BT	0	7.3	0
040_DF_1971223	001	B	06/03/1971	00:00	133.9167	36.3167	0	150.0	0	BT	0	7.3	0
040_DF_1971223	001	B	06/03/1971	00:00	133.9167	36.3167	0	158.0	0	BT	0	6.7	0
040_DF_1971223	001	B	06/03/1971	00:00	133.9167	36.3167	0	186.0	0	BT	0	3.3	0
040_DF_1971223	001	B	06/03/1971	00:00	133.9167	36.3167	0	200.0	0	BT	0	2.6	0
040_DF_1971223	001	B	06/03/1971	00:00	133.9167	36.3167	0	219.0	0	BT	0	1.7	0
040_DF_1971223	001	B	06/03/1971	00:00	133.9167	36.3167	0	235.0	0	BT	0	0.7	0
040_DF_1971223	002	B	06/03/1971	20:36	132.1667	36.3333	0	0.0	0	BX	0	16.9	0
040_DF_1971223	002	B	06/03/1971	20:36	132.1667	36.3333	0	10.0	0	BX	0	16.8	0
040_DF_1971223	002	B	06/03/1971	20:36	132.1667	36.3333	0	12.0	0	BX	0	16.8	0
040_DF_1971223	002	B	06/03/1971	20:36	132.1667	36.3333	0	20.0	0	BX	0	16.0	0
040_DF_1971223	002	B	06/03/1971	20:36	132.1667	36.3333	0	21.0	0	BX	0	15.9	0
040_DF_1971223	002	B	06/03/1971	20:36	132.1667	36.3333	0	30.0	0	BX	0	15.7	0
040_DF_1971223	002	B	06/03/1971	20:36	132.1667	36.3333	0	43.0	0	BX	0	14.9	0
040_DF_1971223	002	B	06/03/1971	20:36	132.1667	36.3333	0	50.0	0	BX	0	14.2	0
040_DF_1971223	002	B	06/03/1971	20:36	132.1667	36.3333	0	61.0	0	BX	0	13.1	0
040_DF_1971223	002	B	06/03/1971	20:36	132.1667	36.3333	0	74.0	0	BX	0	0.7	0
040_DF_1971223	002	B	06/03/1971	20:36	132.1667	36.3333	0	75.0	0	BX	0	10.5	0
040_DF_1971223	002	B	06/03/1971	20:36	132.1667	36.3333	0	100.0	0	BX	0	6.3	0
040_DF_1971223	002	B	06/03/1971	20:36	132.1667	36.3333	0	116.0	0	BX	0	3.4	0
040_DF_1971223	002	B	06/03/1971	20:36	132.1667	36.3333	0	125.0	0	BX	0	3.1	0
040_DF_1971223	002	B	06/03/1971	20:36	132.1667	36.3333	0	145.0	0	BX	0	2.2	0
040_DF_1971223	002	B	06/03/1971	20:36	132.1667	36.3333	0	150.0	0	BX	0	2.1	0
040_DF_1971223	002	B	06/03/1971	20:36	132.1667	36.3333	0	200.0	0	BX	0	1.6	0
040_DF_1971223	002	B	06/03/1971	20:36	132.1667	36.3333	0	250.0	0	BX	0	1.0	0
040_DF_1971223	002	B	06/03/1971	20:36	132.1667	36.3333	0	300.0	0	BX	0	0.7	0
040_DF_1971223	002	B	06/03/1971	20:36	132.1667	36.3333	0	350.0	0	BX	0	0.6	0
040_DF_1971223	002	B	06/03/1971	20:36	132.1667	36.3333	0	400.0	0	BX	0	0.6	0
040_DF_1971223	002	B	06/03/1971	20:36	132.1667	36.3333	0	427.0	0	BX	0	0.6	0
040_DF_1971223	003	B	06/03/1971	21:06	132.0000	36.0000	0	0.0	0	BT	0	18.3	0
040_DF_1971223	003	B	06/03/1971	21:06	132.0000	36.0000	0	9.0	0	BT	0	18.3	0
040_DF_1971223	003	B	06/03/1971	21:06	132.0000	36.0000	0	10.0	0	BT	0	18.2	0
040_DF_1971223	003	B	06/03/1971	21:06	132.0000	36.0000	0	20.0	0	BT	0	17.6	0
040_DF_1971223	003	B	06/03/1971	21:06	132.0000	36.0000	0	21.0	0	BT	0	17.6	0
040_DF_1971223	003	B	06/03/1971	21:06	132.0000	36.0000	0	24.0	0	BT	0	16.8	0
040_DF_1971223	003	B	06/03/1971	21:06	132.0000	36.0000	0	30.0	0	BT	0	16.4	0
040_DF_1971223	003	B	06/03/1971	21:06	132.0000	36.0000	0	34.0	0	BT	0	16.3	0
040_DF_1971223	003	B	06/03/1971	21:06	132.0000	36.0000	0	46.0	0	BT	0	15.1	0
040_DF_1971223	003	B	06/03/1971	21:06	132.0000	36.0000	0	50.0	0	BT	0	14.9	0
040_DF_1971223	003	B	06/03/1971	21:06	132.0000	36.0000	0	61.0	0	BT	0	14.6	0
040_DF_1971223	003	B	06/03/1971	21:06	132.0000	36.0000	0	75.0	0	BT	0	13.8	0
040_DF_1971223	003	B	06/03/1971	21:06	132.0000	36.0000	0	76.0	0	BT	0	13.7	0
040_DF_1971223	003	B	06/03/1971	21:06	132.0000	36.0000	0	79.0	0	BT	0	13.7	0
040_DF_1971223	003	B	06/03/1971	21:06	132.0000	36.0000	0	88.0	0	BT	0	11.2	0
040_DF_1971223	003	B	06/03/1971	21:06	132.0000	36.0000	0	94.0	0	BT	0	10.1	0
040_DF_1971223	003	B	06/03/1971	21:06	132.0000	36.0000	0	100.0	0	BT	0	9.6	0
040_DF_1971223	003	B	06/03/1971	21:06	132.0000	36.0000	0	107.0	0	BT	0	9.0	0
040_DF_1971223	003	B	06/03/1971	21:06	132.0000	36.0000	0	113.0	0	BT	0	7.8	0
040_DF_1971223	003	B	06/03/1971	21:06	132.0000	36.0000	0	122.0	0	BT	0	7.6	0
040_DF_1971223	003	B	06/03/1971	21:06	132.0000	36.0000	0	125.0	0	BT	0	7.3	0
040_DF_1971223	003	B	06/03/1971	21:06	132.0000	36.0000	0	137.0	0	BT	0	6.1	0
040_DF_1971224	001	B	06/22/1971	22:00	133.9333	36.3833	0	0.0	0	BT	0	19.4	0
040_DF_1971224	001	B	06/22/1971	22:00	133.9333	36.3833	0	3.0	0	BT	0	19.3	0
040_DF_1971224	001	B	06/22/1971	22:00	133.9333	36.3833	0	6.0	0	BT	0	18.2	0
040_DF_1971224	001	B	06/22/1971	22:00	133.9333	36.3833	0	10.0	0	BT	0	17.7	0
040_DF_1971224	001	B	06/22/1971	22:00	133.9333	36.3833	0	20.0	0	BT	0	16.5	0
040_DF_1971224	001	B	06/22/1971	22:00	133.9333	36.3833	0	21.0	0	BT	0	16.4	0
040_DF_1971224	001	B	06/22/1971	22:00	133.9333	36.3833	0	30.0	0	BT	0	15.2	0
040_DF_1971224	001	B	06/22/1971	22:00	133.9333	36.3833	0	37.0	0	BT	0	14.3	0
040_DF_1971224	001	B	06/22/1971	22:00	133.9333	36.3833	0	46.0	0	BT	0	12.3	0
040_DF_1971224	001	B	06/22/1971	22:00	133.9333	36.3833	0	50.0	0	BT	0	12.0	0
040_DF_1971224	001	B	06/22/1971	22:00	133.9333	36.3833	0	67.0	0	BT	0	10.6	0
040_DF_1971224	001	B	06/22/1971	22:00	133.9333	36.3833	0	73.0	0	BT	0	9.9	0
040_DF_1971224	001	B	06/22/1971	22:00	133.9333	36.3833	0	75.0	0	BT	0	9.7	0
040_DF_1971224	001	B	06/22/1971	22:00	133.9333	36.3833	0	88.0	0	BT	0	8.7	0
040_DF_1971224	001	B	06/22/1971	22:00	133.9333	36.3833	0	100.0	0	BT	0	8.1	0
040_DF_1971224	001	B	06/22/1971	22:00	133.9333	36.3833	0	122.0	0	BT	0	6.7	0
040_DF_1971224	001	B	06/22/1971	22:00	133.9333	36.3833	0	125.0	0	BT	0	6.1	0
040_DF_1971224	001	B	06/22/1971	22:00	133.9333	36.3833	0	146.0	0	BT	0	4.3	0
040_DF_1971224	001	B	06/22/1971	22:00	133.9333	36.3833	0	150.0	0	BT	0	4.0	0
040_DF_1971224	001	B	06/22/1971	22:00	133.9333	36.3833	0	168.0	0	BT	0	2.8	0
040_DF_1971224	001	B	06/22/1971	22:00	133.9333	36.3833	0	183.0	0	BT	0	2.3	0
040_DF_1971224	001	B	06/22/1971	22:00	133.9333	36.3833	0	192.0	0	BT	0	2.1	0
040_DF_1971224	002	B	06/23/1971	00:48	133.7167	36.5667	0	0.0	0	BT	0	20.0	0
040_DF_1971224	002	B	06/23/1971	00:48	133.7167	36.5667	0	5.0	0	BT	0	19.6	0
040_DF_1971224	002	B	06/23/1971	00:48	133.7167	36.5667	0	10.0	0	BT	0	19.4	0
040_DF_1971224	002	B	06/23/1971	00:48	133.7167	36.5667	0	17.0	0	BT	0	19.3	0
040_DF_1971224	002	B	06/23/1971	00:48	133.7167	36.5667	0	20.0	0	BT	0	18.6	0
040_DF_1971224	002	B	06/23/1971	00:48	133.7167	36.5667	0	27.0	0	BT	0	17.2	0
040_DF_1971224	002	B	06/23/1971	00:48	133.7167	36.5667	0	30.0	0	BT	0	16.9	0
040_DF_1971224	002	B	06/23/1971	00:48	133.7167	36.5667	0	34.0	0	BT	0	16.7	0
040_DF_1971224	002	B	06/23/1971	00:48	133.7167	36.5667	0	37.0	0	BT	0	16.7	0
040_DF_1971224	002	B	06/23/1971	00:48	133.7167	36.5667	0	44.0	0	BT	0	15.7	0
040_DF_1971224	002	B	06/23/1971	00:48	133.7167	36.5667	0	50.0	0	BT	0	15.4	0
040_DF_1971224	002	B	06/23/1971	00:48	133.7167	36.5667	0	69.0	0	BT	0	14.6	0
040_DF_1971224	002	B	06/23/1971	00:48	133.7167	36.5667	0	75.0	0	BT	0	13.5	0
040_DF_1971224	002	B	06/23/1971	00:48	133.7167	36.5667	0	76.0	0	BT	0	13.4	0
040_DF_1971224	002	B	06/23/1971	00:48	133.7167	36.5667	0	79.0	0	BT	0	13.3	0
040_DF_1971224	002	B	06/23/1971	00:48	133.7167	36.5667	0	93.0	0	BT	0	11.3	0
040_DF_1971224	002	B	06/23/1971	00:48	133.7167	36.5667	0	100.0	0	BT	0	11.0	0
040_DF_1971224	002	B	06/23/1971	00:48	133.7167	36.5667	0	116.0	0	BT	0	10.1	0
040_DF_1971224	002	B	06/23/1971	00:48	133.7167	36.5667	0	125.0	0	BT	0	9.4	0
040_DF_1971224	002	B	06/23/1971	00:48	133.7167	36.5667	0	137.0	0	BT	0	8.4	0
040_DF_1971224	003	B	06/23/1971	01:30	133.7500	36.5500	0	0.0	0	BT	0	19.8	0
040_DF_1971224	003	B	06/23/1971	01:30	133.7500	36.5500	0	5.0	0	BT	0	19.1	0
040_DF_1971224	003	B	06/23/1971	01:30	133.7500	36.5500	0	10.0	0	BT	0	18.9	0
040_DF_1971224	003	B	06/23/1971	01:30	133.7500	36.5500	0	15.0	0	BT	0	18.8	0
040_DF_1971224	003	B	06/23/1971	01:30	133.7500	36.5500	0	20.0	0	BT	0	17.0	0
040_DF_1971224	003	B	06/23/1971	01:30	133.7500	36.5500	0	21.0	0	BT	0	16.7	0
040_DF_1971224	003	B	06/23/1971	01:30	133.7500	36.5500	0	30.0	0	BT	0	15.8	0
040_DF_1971224	003	B	06/23/1971	01:30	133.7500	36.5500	0	34.0	0	BT	0	15.6	0
040_DF_1971224	003	B	06/23/1971	01:30	133.7500	36.5500	0	37.0	0	BT	0	15.0	0
040_DF_1971224	003	B	06/23/1971	01:30	133.7500	36.5500	0	50.0	0	BT	0	13.7	0
040_DF_1971224	003	B	06/23/1971	01:30	133.7500	36.5500	0	75.0	0	BT	0	11.1	0
040_DF_1971224	003	B	06/23/1971	01:30	133.7500	36.5500	0	76.0	0	BT	0	11.0	0
040_DF_1971224	004	B	06/23/1971	02:18	133.8333	36.5167	0	0.0	0	BT	0	20.0	0
040_DF_1971224	004	B	06/23/1971	02:18	133.8333	36.5167	0	6.0	0	BT	0	19.2	0
040_DF_1971224	004	B	06/23/1971	02:18	133.8333	36.5167	0	9.0	0	BT	0	19.1	0
040_DF_1971224	004	B	06/23/1971	02:18	133.8333	36.5167	0	10.0	0	BT	0	18.9	0
040_DF_1971224	004	B	06/23/1971	02:18	133.8333	36.5167	0	15.0	0	BT	0	17.8	0
040_DF_1971224	004	B	06/23/1971	02:18	133.8333	36.5167	0	20.0	0	BT	0	17.2	0
040_DF_1971224	004	B	06/23/1971	02:18	133.8333	36.5167	0	30.0	0	BT	0	16.1	0
040_DF_1971224	004	B	06/23/1971	02:18	133.8333	36.5167	0	50.0	0	BT	0	13.9	0
040_DF_1971224	004	B	06/23/1971	02:18	133.8333	36.5167	0	70.0	0	BT	0	11.6	0
040_DF_1971224	004	B	06/23/1971	02:18	133.8333	36.5167	0	75.0	0	BT	0	11.1	0
040_DF_1971224	004	B	06/23/1971	02:18	133.8333	36.5167	0	82.0	0	BT	0	10.4	0
040_DF_1971224	004	B	06/23/1971	02:18	133.8333	36.5167	0	98.0	0	BT	0	9.0	0
040_DF_1971224	004	B	06/23/1971	02:18	133.8333	36.5167	0	100.0	0	BT	0	9.0	0
040_DF_1971224	004	B	06/23/1971	02:18	133.8333	36.5167	0	104.0	0	BT	0	8.9	0
040_DF_1971224	004	B	06/23/1971	02:18	133.8333	36.5167	0	125.0	0	BT	0	7.2	0
040_DF_1971224	004	B	06/23/1971	02:18	133.8333	36.5167	0	150.0	0	BT	0	5.3	0
040_DF_1971224	004	B	06/23/1971	02:18	133.8333	36.5167	0	152.0	0	BT	0	5.1	0
040_DF_1971224	005	B	06/23/1971	03:36	133.8833	36.5000	0	0.0	0	BT	0	20.6	0
040_DF_1971224	005	B	06/23/1971	03:36	133.8833	36.5000	0	3.0	0	BT	0	19.7	0
040_DF_1971224	005	B	06/23/1971	03:36	133.8833	36.5000	0	10.0	0	BT	0	19.5	0
040_DF_1971224	005	B	06/23/1971	03:36	133.8833	36.5000	0	12.0	0	BT	0	19.4	0
040_DF_1971224	005	B	06/23/1971	03:36	133.8833	36.5000	0	15.0	0	BT	0	18.2	0
040_DF_1971224	005	B	06/23/1971	03:36	133.8833	36.5000	0	20.0	0	BT	0	17.7	0
040_DF_1971224	005	B	06/23/1971	03:36	133.8833	36.5000	0	27.0	0	BT	0	16.9	0
040_DF_1971224	005	B	06/23/1971	03:36	133.8833	36.5000	0	30.0	0	BT	0	16.7	0
040_DF_1971224	005	B	06/23/1971	03:36	133.8833	36.5000	0	37.0	0	BT	0	16.4	0
040_DF_1971224	005	B	06/23/1971	03:36	133.8833	36.5000	0	44.0	0	BT	0	14.3	0
040_DF_1971224	005	B	06/23/1971	03:36	133.8833	36.5000	0	50.0	0	BT	0	13.7	0
040_DF_1971224	005	B	06/23/1971	03:36	133.8833	36.5000	0	61.0	0	BT	0	12.7	0
040_DF_1971224	005	B	06/23/1971	03:36	133.8833	36.5000	0	64.0	0	BT	0	12.6	0
040_DF_1971224	005	B	06/23/1971	03:36	133.8833	36.5000	0	69.0	0	BT	0	11.7	0
040_DF_1971224	005	B	06/23/1971	03:36	133.8833	36.5000	0	75.0	0	BT	0	11.1	0
040_DF_1971224	005	B	06/23/1971	03:36	133.8833	36.5000	0	91.0	0	BT	0	9.4	0
040_DF_1971224	005	B	06/23/1971	03:36	133.8833	36.5000	0	100.0	0	BT	0	8.6	0
040_DF_1971224	005	B	06/23/1971	03:36	133.8833	36.5000	0	107.0	0	BT	0	7.8	0
040_DF_1971224	005	B	06/23/1971	03:36	133.8833	36.5000	0	119.0	0	BT	0	6.2	0
040_DF_1971224	005	B	06/23/1971	03:36	133.8833	36.5000	0	125.0	0	BT	0	5.8	0
040_DF_1971224	005	B	06/23/1971	03:36	133.8833	36.5000	0	137.0	0	BT	0	4.9	0
040_DF_1971224	006	B	06/23/1971	04:00	133.9333	36.5000	0	0.0	0	BT	0	20.3	0
040_DF_1971224	006	B	06/23/1971	04:00	133.9333	36.5000	0	10.0	0	BT	0	20.2	0
040_DF_1971224	006	B	06/23/1971	04:00	133.9333	36.5000	0	12.0	0	BT	0	20.2	0
040_DF_1971224	006	B	06/23/1971	04:00	133.9333	36.5000	0	15.0	0	BT	0	18.4	0
040_DF_1971224	006	B	06/23/1971	04:00	133.9333	36.5000	0	20.0	0	BT	0	18.1	0
040_DF_1971224	006	B	06/23/1971	04:00	133.9333	36.5000	0	30.0	0	BT	0	17.3	0
040_DF_1971224	006	B	06/23/1971	04:00	133.9333	36.5000	0	34.0	0	BT	0	17.1	0
040_DF_1971224	006	B	06/23/1971	04:00	133.9333	36.5000	0	46.0	0	BT	0	14.0	0
040_DF_1971224	006	B	06/23/1971	04:00	133.9333	36.5000	0	50.0	0	BT	0	13.5	0
040_DF_1971224	006	B	06/23/1971	04:00	133.9333	36.5000	0	58.0	0	BT	0	12.5	0
040_DF_1971224	006	B	06/23/1971	04:00	133.9333	36.5000	0	75.0	0	BT	0	11.0	0
040_DF_1971224	006	B	06/23/1971	04:00	133.9333	36.5000	0	79.0	0	BT	0	10.6	0
040_DF_1971224	006	B	06/23/1971	04:00	133.9333	36.5000	0	88.0	0	BT	0	10.4	0
040_DF_1971224	006	B	06/23/1971	04:00	133.9333	36.5000	0	94.0	0	BT	0	9.6	0
040_DF_1971224	006	B	06/23/1971	04:00	133.9333	36.5000	0	100.0	0	BT	0	9.1	0
040_DF_1971224	006	B	06/23/1971	04:00	133.9333	36.5000	0	125.0	0	BT	0	7.0	0
040_DF_1971224	006	B	06/23/1971	04:00	133.9333	36.5000	0	137.0	0	BT	0	5.9	0
040_DF_1971224	006	B	06/23/1971	04:00	133.9333	36.5000	0	150.0	0	BT	0	5.3	0
040_DF_1971224	006	B	06/23/1971	04:00	133.9333	36.5000	0	165.0	0	BT	0	4.6	0
040_DF_1971224	006	B	06/23/1971	04:00	133.9333	36.5000	0	183.0	0	BT	0	3.9	0
040_DF_1971224	006	B	06/23/1971	04:00	133.9333	36.5000	0	189.0	0	BT	0	3.8	0
040_DF_1971224	007	B	06/23/1971	06:00	133.7833	36.4667	0	0.0	0	BT	0	22.5	0
040_DF_1971224	007	B	06/23/1971	06:00	133.7833	36.4667	0	3.0	0	BT	0	20.3	0
040_DF_1971224	007	B	06/23/1971	06:00	133.7833	36.4667	0	6.0	0	BT	0	20.0	0
040_DF_1971224	007	B	06/23/1971	06:00	133.7833	36.4667	0	10.0	0	BT	0	19.9	0
040_DF_1971224	007	B	06/23/1971	06:00	133.7833	36.4667	0	12.0	0	BT	0	19.8	0
040_DF_1971224	007	B	06/23/1971	06:00	133.7833	36.4667	0	20.0	0	BT	0	18.5	0
040_DF_1971224	007	B	06/23/1971	06:00	133.7833	36.4667	0	27.0	0	BT	0	17.3	0
040_DF_1971224	007	B	06/23/1971	06:00	133.7833	36.4667	0	30.0	0	BT	0	17.1	0
040_DF_1971224	007	B	06/23/1971	06:00	133.7833	36.4667	0	50.0	0	BT	0	15.7	0
040_DF_1971224	007	B	06/23/1971	06:00	133.7833	36.4667	0	55.0	0	BT	0	15.4	0
040_DF_1971224	007	B	06/23/1971	06:00	133.7833	36.4667	0	61.0	0	BT	0	14.6	0
040_DF_1971224	007	B	06/23/1971	06:00	133.7833	36.4667	0	64.0	0	BT	0	14.6	0
040_DF_1971224	007	B	06/23/1971	06:00	133.7833	36.4667	0	75.0	0	BT	0	13.5	0
040_DF_1971224	007	B	06/23/1971	06:00	133.7833	36.4667	0	76.0	0	BT	0	13.4	0
040_DF_1971224	007	B	06/23/1971	06:00	133.7833	36.4667	0	82.0	0	BT	0	13.2	0
040_DF_1971224	007	B	06/23/1971	06:00	133.7833	36.4667	0	100.0	0	BT	0	11.6	0
040_DF_1971224	007	B	06/23/1971	06:00	133.7833	36.4667	0	125.0	0	BT	0	9.3	0
040_DF_1971224	007	B	06/23/1971	06:00	133.7833	36.4667	0	131.0	0	BT	0	9.3	0
040_DF_1971224	007	B	06/23/1971	06:00	133.7833	36.4667	0	134.0	0	BT	0	8.8	0
040_DF_1971224	007	B	06/23/1971	06:00	133.7833	36.4667	0	150.0	0	BT	0	7.6	0
040_DF_1971224	007	B	06/23/1971	06:00	133.7833	36.4667	0	165.0	0	BT	0	6.6	0
040_DF_1971224	007	B	06/23/1971	06:00	133.7833	36.4667	0	189.0	0	BT	0	4.9	0
040_DF_1971224	008	B	06/23/1971	07:00	133.6667	36.4333	0	0.0	0	BT	0	22.4	0
040_DF_1971224	008	B	06/23/1971	07:00	133.6667	36.4333	0	6.0	0	BT	0	20.6	0
040_DF_1971224	008	B	06/23/1971	07:00	133.6667	36.4333	0	10.0	0	BT	0	20.4	0
040_DF_1971224	008	B	06/23/1971	07:00	133.6667	36.4333	0	12.0	0	BT	0	20.4	0
040_DF_1971224	008	B	06/23/1971	07:00	133.6667	36.4333	0	15.0	0	BT	0	19.4	0
040_DF_1971224	008	B	06/23/1971	07:00	133.6667	36.4333	0	20.0	0	BT	0	18.9	0
040_DF_1971224	008	B	06/23/1971	07:00	133.6667	36.4333	0	30.0	0	BT	0	17.8	0
040_DF_1971224	008	B	06/23/1971	07:00	133.6667	36.4333	0	37.0	0	BT	0	17.2	0
040_DF_1971224	008	B	06/23/1971	07:00	133.6667	36.4333	0	43.0	0	BT	0	17.2	0
040_DF_1971224	008	B	06/23/1971	07:00	133.6667	36.4333	0	50.0	0	BT	0	16.8	0
040_DF_1971224	008	B	06/23/1971	07:00	133.6667	36.4333	0	75.0	0	BT	0	15.4	0
040_DF_1971224	008	B	06/23/1971	07:00	133.6667	36.4333	0	79.0	0	BT	0	15.2	0
040_DF_1971224	008	B	06/23/1971	07:00	133.6667	36.4333	0	100.0	0	BT	0	12.9	0
040_DF_1971224	008	B	06/23/1971	07:00	133.6667	36.4333	0	110.0	0	BT	0	11.7	0
040_DF_1971224	008	B	06/23/1971	07:00	133.6667	36.4333	0	125.0	0	BT	0	11.0	0
040_DF_1971224	008	B	06/23/1971	07:00	133.6667	36.4333	0	150.0	0	BT	0	9.7	0
040_DF_1971224	008	B	06/23/1971	07:00	133.6667	36.4333	0	152.0	0	BT	0	9.6	0
040_DF_1971224	008	B	06/23/1971	07:00	133.6667	36.4333	0	171.0	0	BT	0	8.1	0
040_DF_1971224	008	B	06/23/1971	07:00	133.6667	36.4333	0	183.0	0	BT	0	6.6	0
040_DF_1971224	009	B	06/23/1971	08:06	133.6667	36.5833	0	0.0	0	BT	0	20.3	0
040_DF_1971224	009	B	06/23/1971	08:06	133.6667	36.5833	0	10.0	0	BT	0	19.4	0
040_DF_1971224	009	B	06/23/1971	08:06	133.6667	36.5833	0	14.0	0	BT	0	19.1	0
040_DF_1971224	009	B	06/23/1971	08:06	133.6667	36.5833	0	15.0	0	BT	0	18.2	0
040_DF_1971224	009	B	06/23/1971	08:06	133.6667	36.5833	0	20.0	0	BT	0	18.0	0
040_DF_1971224	009	B	06/23/1971	08:06	133.6667	36.5833	0	21.0	0	BT	0	17.9	0
040_DF_1971224	009	B	06/23/1971	08:06	133.6667	36.5833	0	26.0	0	BT	0	17.1	0
040_DF_1971224	009	B	06/23/1971	08:06	133.6667	36.5833	0	30.0	0	BT	0	17.0	0
040_DF_1971224	009	B	06/23/1971	08:06	133.6667	36.5833	0	34.0	0	BT	0	16.9	0
040_DF_1971224	009	B	06/23/1971	08:06	133.6667	36.5833	0	41.0	0	BT	0	15.9	0
040_DF_1971224	009	B	06/23/1971	08:06	133.6667	36.5833	0	50.0	0	BT	0	15.5	0
040_DF_1971224	009	B	06/23/1971	08:06	133.6667	36.5833	0	58.0	0	BT	0	15.1	0
040_DF_1971224	009	B	06/23/1971	08:06	133.6667	36.5833	0	67.0	0	BT	0	14.6	0
040_DF_1971224	009	B	06/23/1971	08:06	133.6667	36.5833	0	75.0	0	BT	0	13.8	0
040_DF_1971224	009	B	06/23/1971	08:06	133.6667	36.5833	0	82.0	0	BT	0	13.1	0
040_DF_1971224	009	B	06/23/1971	08:06	133.6667	36.5833	0	100.0	0	BT	0	10.9	0
040_DF_1971224	009	B	06/23/1971	08:06	133.6667	36.5833	0	104.0	0	BT	0	10.4	0
040_DF_1971224	009	B	06/23/1971	08:06	133.6667	36.5833	0	119.0	0	BT	0	10.1	0
040_DF_1971224	009	B	06/23/1971	08:06	133.6667	36.5833	0	125.0	0	BT	0	9.8	0
040_DF_1971224	009	B	06/23/1971	08:06	133.6667	36.5833	0	133.0	0	BT	0	9.4	0
040_DF_1971224	010	B	06/23/1971	10:00	133.8500	36.6333	0	0.0	0	BT	0	20.7	0
040_DF_1971224	010	B	06/23/1971	10:00	133.8500	36.6333	0	6.0	0	BT	0	20.0	0
040_DF_1971224	010	B	06/23/1971	10:00	133.8500	36.6333	0	10.0	0	BT	0	19.9	0
040_DF_1971224	010	B	06/23/1971	10:00	133.8500	36.6333	0	15.0	0	BT	0	19.7	0
040_DF_1971224	010	B	06/23/1971	10:00	133.8500	36.6333	0	20.0	0	BT	0	18.1	0
040_DF_1971224	010	B	06/23/1971	10:00	133.8500	36.6333	0	21.0	0	BT	0	17.8	0
040_DF_1971224	010	B	06/23/1971	10:00	133.8500	36.6333	0	30.0	0	BT	0	17.2	0
040_DF_1971224	010	B	06/23/1971	10:00	133.8500	36.6333	0	37.0	0	BT	0	16.8	0
040_DF_1971224	010	B	06/23/1971	10:00	133.8500	36.6333	0	46.0	0	BT	0	14.8	0
040_DF_1971224	010	B	06/23/1971	10:00	133.8500	36.6333	0	50.0	0	BT	0	14.7	0
040_DF_1971224	010	B	06/23/1971	10:00	133.8500	36.6333	0	58.0	0	BT	0	14.3	0
040_DF_1971224	010	B	06/23/1971	10:00	133.8500	36.6333	0	61.0	0	BT	0	13.8	0
040_DF_1971224	010	B	06/23/1971	10:00	133.8500	36.6333	0	70.0	0	BT	0	13.1	0
040_DF_1971224	010	B	06/23/1971	10:00	133.8500	36.6333	0	75.0	0	BT	0	12.5	0
040_DF_1971224	010	B	06/23/1971	10:00	133.8500	36.6333	0	82.0	0	BT	0	11.3	0
040_DF_1971224	010	B	06/23/1971	10:00	133.8500	36.6333	0	100.0	0	BT	0	10.1	0
040_DF_1971224	010	B	06/23/1971	10:00	133.8500	36.6333	0	125.0	0	BT	0	8.4	0
040_DF_1971224	010	B	06/23/1971	10:00	133.8500	36.6333	0	143.0	0	BT	0	7.1	0
040_DF_1971224	010	B	06/23/1971	10:00	133.8500	36.6333	0	150.0	0	BT	0	6.8	0
040_DF_1971224	010	B	06/23/1971	10:00	133.8500	36.6333	0	152.0	0	BT	0	6.7	0
040_DF_1971224	010	B	06/23/1971	10:00	133.8500	36.6333	0	183.0	0	BT	0	4.8	0
040_DF_1971224	010	B	06/23/1971	10:00	133.8500	36.6333	0	200.0	0	BT	0	4.1	0
040_DF_1971224	010	B	06/23/1971	10:00	133.8500	36.6333	0	216.0	0	BT	0	3.4	0
040_DF_1971224	010	B	06/23/1971	10:00	133.8500	36.6333	0	229.0	0	BT	0	3.3	0
040_DF_1971224	011	B	06/23/1971	10:30	133.8167	36.6167	0	0.0	0	BT	0	20.5	0
040_DF_1971224	011	B	06/23/1971	10:30	133.8167	36.6167	0	9.0	0	BT	0	19.7	0
040_DF_1971224	011	B	06/23/1971	10:30	133.8167	36.6167	0	10.0	0	BT	0	19.4	0
040_DF_1971224	011	B	06/23/1971	10:30	133.8167	36.6167	0	12.0	0	BT	0	18.7	0
040_DF_1971224	011	B	06/23/1971	10:30	133.8167	36.6167	0	20.0	0	BT	0	17.8	0
040_DF_1971224	011	B	06/23/1971	10:30	133.8167	36.6167	0	21.0	0	BT	0	17.7	0
040_DF_1971224	011	B	06/23/1971	10:30	133.8167	36.6167	0	30.0	0	BT	0	17.2	0
040_DF_1971224	011	B	06/23/1971	10:30	133.8167	36.6167	0	34.0	0	BT	0	17.1	0
040_DF_1971224	011	B	06/23/1971	10:30	133.8167	36.6167	0	40.0	0	BT	0	15.7	0
040_DF_1971224	011	B	06/23/1971	10:30	133.8167	36.6167	0	46.0	0	BT	0	15.1	0
040_DF_1971224	011	B	06/23/1971	10:30	133.8167	36.6167	0	50.0	0	BT	0	14.6	0
040_DF_1971224	011	B	06/23/1971	10:30	133.8167	36.6167	0	75.0	0	BT	0	12.1	0
040_DF_1971224	011	B	06/23/1971	10:30	133.8167	36.6167	0	79.0	0	BT	0	11.7	0
040_DF_1971224	011	B	06/23/1971	10:30	133.8167	36.6167	0	100.0	0	BT	0	10.6	0
040_DF_1971224	011	B	06/23/1971	10:30	133.8167	36.6167	0	122.0	0	BT	0	9.3	0
040_DF_1971224	011	B	06/23/1971	10:30	133.8167	36.6167	0	125.0	0	BT	0	8.9	0
040_DF_1971224	011	B	06/23/1971	10:30	133.8167	36.6167	0	131.0	0	BT	0	7.9	0
040_DF_1971224	011	B	06/23/1971	10:30	133.8167	36.6167	0	149.0	0	BT	0	6.9	0
040_DF_1971224	011	B	06/23/1971	10:30	133.8167	36.6167	0	150.0	0	BT	0	6.9	0
040_DF_1971224	011	B	06/23/1971	10:30	133.8167	36.6167	0	168.0	0	BT	0	6.2	0
040_DF_1971224	011	B	06/23/1971	10:30	133.8167	36.6167	0	183.0	0	BT	0	4.9	0
040_DF_1971224	011	B	06/23/1971	10:30	133.8167	36.6167	0	200.0	0	BT	0	4.2	0
040_DF_1971224	011	B	06/23/1971	10:30	133.8167	36.6167	0	213.0	0	BT	0	3.7	0
040_DF_1971224	011	B	06/23/1971	10:30	133.8167	36.6167	0	250.0	0	BT	0	3.2	0
040_DF_1971224	012	B	06/23/1971	11:00	133.8000	36.5500	0	0.0	0	BT	0	20.7	0
040_DF_1971224	012	B	06/23/1971	11:00	133.8000	36.5500	0	6.0	0	BT	0	20.0	0
040_DF_1971224	012	B	06/23/1971	11:00	133.8000	36.5500	0	10.0	0	BT	0	19.1	0
040_DF_1971224	012	B	06/23/1971	11:00	133.8000	36.5500	0	18.0	0	BT	0	17.1	0
040_DF_1971224	012	B	06/23/1971	11:00	133.8000	36.5500	0	20.0	0	BT	0	17.1	0
040_DF_1971224	012	B	06/23/1971	11:00	133.8000	36.5500	0	30.0	0	BT	0	17.1	0
040_DF_1971224	012	B	06/23/1971	11:00	133.8000	36.5500	0	34.0	0	BT	0	17.1	0
040_DF_1971224	012	B	06/23/1971	11:00	133.8000	36.5500	0	37.0	0	BT	0	16.8	0
040_DF_1971224	012	B	06/23/1971	11:00	133.8000	36.5500	0	50.0	0	BT	0	15.8	0
040_DF_1971224	012	B	06/23/1971	11:00	133.8000	36.5500	0	58.0	0	BT	0	15.3	0
040_DF_1971224	012	B	06/23/1971	11:00	133.8000	36.5500	0	64.0	0	BT	0	14.3	0
040_DF_1971224	012	B	06/23/1971	11:00	133.8000	36.5500	0	75.0	0	BT	0	13.3	0
040_DF_1971224	012	B	06/23/1971	11:00	133.8000	36.5500	0	85.0	0	BT	0	12.3	0
040_DF_1971224	012	B	06/23/1971	11:00	133.8000	36.5500	0	91.0	0	BT	0	11.1	0
040_DF_1971224	012	B	06/23/1971	11:00	133.8000	36.5500	0	98.0	0	BT	0	10.6	0
040_DF_1971224	012	B	06/23/1971	11:00	133.8000	36.5500	0	100.0	0	BT	0	10.5	0
040_DF_1971224	012	B	06/23/1971	11:00	133.8000	36.5500	0	125.0	0	BT	0	9.0	0
040_DF_1971224	012	B	06/23/1971	11:00	133.8000	36.5500	0	128.0	0	BT	0	8.8	0
040_DF_1971224	012	B	06/23/1971	11:00	133.8000	36.5500	0	131.0	0	BT	0	8.4	0
040_DF_1971224	012	B	06/23/1971	11:00	133.8000	36.5500	0	150.0	0	BT	0	7.0	0
040_DF_1971224	012	B	06/23/1971	11:00	133.8000	36.5500	0	152.0	0	BT	0	6.8	0
040_DF_1971224	013	B	06/23/1971	11:12	133.6833	36.5833	0	0.0	0	BT	0	20.2	0
040_DF_1971224	013	B	06/23/1971	11:12	133.6833	36.5833	0	9.0	0	BT	0	18.9	0
040_DF_1971224	013	B	06/23/1971	11:12	133.6833	36.5833	0	10.0	0	BT	0	18.9	0
040_DF_1971224	013	B	06/23/1971	11:12	133.6833	36.5833	0	14.0	0	BT	0	18.8	0
040_DF_1971224	013	B	06/23/1971	11:12	133.6833	36.5833	0	18.0	0	BT	0	17.9	0
040_DF_1971224	013	B	06/23/1971	11:12	133.6833	36.5833	0	20.0	0	BT	0	17.8	0
040_DF_1971224	013	B	06/23/1971	11:12	133.6833	36.5833	0	23.0	0	BT	0	17.7	0
040_DF_1971224	013	B	06/23/1971	11:12	133.6833	36.5833	0	30.0	0	BT	0	16.9	0
040_DF_1971224	013	B	06/23/1971	11:12	133.6833	36.5833	0	34.0	0	BT	0	16.6	0
040_DF_1971224	013	B	06/23/1971	11:12	133.6833	36.5833	0	50.0	0	BT	0	15.2	0
040_DF_1971224	013	B	06/23/1971	11:12	133.6833	36.5833	0	55.0	0	BT	0	14.8	0
040_DF_1971224	013	B	06/23/1971	11:12	133.6833	36.5833	0	58.0	0	BT	0	14.9	0
040_DF_1971224	013	B	06/23/1971	11:12	133.6833	36.5833	0	72.0	0	BT	0	13.8	0
040_DF_1971224	013	B	06/23/1971	11:12	133.6833	36.5833	0	75.0	0	BT	0	13.5	0
040_DF_1971224	013	B	06/23/1971	11:12	133.6833	36.5833	0	76.0	0	BT	0	13.5	0
040_DF_1971224	013	B	06/23/1971	11:12	133.6833	36.5833	0	85.0	0	BT	0	12.5	0
040_DF_1971224	013	B	06/23/1971	11:12	133.6833	36.5833	0	93.0	0	BT	0	10.8	0
040_DF_1971224	013	B	06/23/1971	11:12	133.6833	36.5833	0	100.0	0	BT	0	10.5	0
040_DF_1971224	013	B	06/23/1971	11:12	133.6833	36.5833	0	111.0	0	BT	0	9.8	0
040_DF_1971224	013	B	06/23/1971	11:12	133.6833	36.5833	0	125.0	0	BT	0	8.9	0
040_DF_1971224	013	B	06/23/1971	11:12	133.6833	36.5833	0	128.0	0	BT	0	8.7	0
040_DF_1971224	014	B	06/23/1971	12:00	133.5000	36.5167	0	0.0	0	BT	0	21.1	0
040_DF_1971224	014	B	06/23/1971	12:00	133.5000	36.5167	0	6.0	0	BT	0	20.4	0
040_DF_1971224	014	B	06/23/1971	12:00	133.5000	36.5167	0	10.0	0	BT	0	19.1	0
040_DF_1971224	014	B	06/23/1971	12:00	133.5000	36.5167	0	14.0	0	BT	0	17.9	0
040_DF_1971224	014	B	06/23/1971	12:00	133.5000	36.5167	0	20.0	0	BT	0	17.7	0
040_DF_1971224	014	B	06/23/1971	12:00	133.5000	36.5167	0	24.0	0	BT	0	17.7	0
040_DF_1971224	014	B	06/23/1971	12:00	133.5000	36.5167	0	30.0	0	BT	0	17.4	0
040_DF_1971224	014	B	06/23/1971	12:00	133.5000	36.5167	0	41.0	0	BT	0	17.1	0
040_DF_1971224	014	B	06/23/1971	12:00	133.5000	36.5167	0	46.0	0	BT	0	16.6	0
040_DF_1971224	014	B	06/23/1971	12:00	133.5000	36.5167	0	50.0	0	BT	0	16.5	0
040_DF_1971224	014	B	06/23/1971	12:00	133.5000	36.5167	0	61.0	0	BT	0	16.2	0
040_DF_1971224	014	B	06/23/1971	12:00	133.5000	36.5167	0	75.0	0	BT	0	15.8	0
040_DF_1971224	014	B	06/23/1971	12:00	133.5000	36.5167	0	76.0	0	BT	0	15.9	0
040_DF_1971224	014	B	06/23/1971	12:00	133.5000	36.5167	0	100.0	0	BT	0	14.8	0
040_DF_1971224	014	B	06/23/1971	12:00	133.5000	36.5167	0	110.0	0	BT	0	14.3	0
040_DF_1971224	014	B	06/23/1971	12:00	133.5000	36.5167	0	117.0	0	BT	0	12.3	0
040_DF_1971224	014	B	06/23/1971	12:00	133.5000	36.5167	0	125.0	0	BT	0	11.3	0
040_DF_1971224	014	B	06/23/1971	12:00	133.4667	36.6833	0	0.0	0	BT	0	21.4	0
040_DF_1971224	014	B	06/23/1971	12:00	133.4667	36.6833	0	10.0	0	BT	0	20.0	0
040_DF_1971224	014	B	06/23/1971	12:00	133.4667	36.6833	0	18.0	0	BT	0	18.8	0
040_DF_1971224	014	B	06/23/1971	12:00	133.4667	36.6833	0	20.0	0	BT	0	18.7	0
040_DF_1971224	014	B	06/23/1971	12:00	133.4667	36.6833	0	30.0	0	BT	0	17.8	0
040_DF_1971224	014	B	06/23/1971	12:00	133.4667	36.6833	0	50.0	0	BT	0	17.3	0
040_DF_1971224	014	B	06/23/1971	12:00	133.4667	36.6833	0	73.0	0	BT	0	16.7	0
040_DF_1971224	014	B	06/23/1971	12:00	133.4667	36.6833	0	75.0	0	BT	0	16.6	0
040_DF_1971224	014	B	06/23/1971	12:00	133.4667	36.6833	0	88.0	0	BT	0	15.9	0
040_DF_1971224	014	B	06/23/1971	12:00	133.4667	36.6833	0	100.0	0	BT	0	15.8	0
040_DF_1971224	014	B	06/23/1971	12:00	133.4667	36.6833	0	110.0	0	BT	0	15.6	0
040_DF_1971224	014	B	06/23/1971	12:00	133.4667	36.6833	0	113.0	0	BT	0	14.3	0
040_DF_1971224	014	B	06/23/1971	12:00	133.4667	36.6833	0	125.0	0	BT	0	13.4	0
040_DF_1971224	014	B	06/23/1971	12:00	133.4667	36.6833	0	128.0	0	BT	0	13.2	0
040_DF_1971224	015	B	06/23/1971	13:00	133.2000	36.6833	0	0.0	0	BT	0	21.8	0
040_DF_1971224	015	B	06/23/1971	13:00	133.2000	36.6833	0	9.0	0	BT	0	20.1	0
040_DF_1971224	015	B	06/23/1971	13:00	133.2000	36.6833	0	10.0	0	BT	0	20.0	0
040_DF_1971224	015	B	06/23/1971	13:00	133.2000	36.6833	0	18.0	0	BT	0	19.3	0
040_DF_1971224	015	B	06/23/1971	13:00	133.2000	36.6833	0	20.0	0	BT	0	19.2	0
040_DF_1971224	015	B	06/23/1971	13:00	133.2000	36.6833	0	30.0	0	BT	0	18.9	0
040_DF_1971224	015	B	06/23/1971	13:00	133.2000	36.6833	0	34.0	0	BT	0	18.8	0
040_DF_1971224	015	B	06/23/1971	13:00	133.2000	36.6833	0	50.0	0	BT	0	17.9	0
040_DF_1971224	015	B	06/23/1971	13:00	133.2000	36.6833	0	55.0	0	BT	0	17.6	0
040_DF_1971224	015	B	06/23/1971	13:00	133.2000	36.6833	0	67.0	0	BT	0	17.3	0
040_DF_1971224	015	B	06/23/1971	13:00	133.2000	36.6833	0	73.0	0	BT	0	16.8	0
040_DF_1971224	015	B	06/23/1971	13:00	133.2000	36.6833	0	75.0	0	BT	0	16.6	0
040_DF_1971224	015	B	06/23/1971	13:00	133.2000	36.6833	0	79.0	0	BT	0	16.8	0
040_DF_1971224	015	B	06/23/1971	13:00	133.2000	36.6833	0	85.0	0	BT	0	16.7	0
040_DF_1971224	015	B	06/23/1971	13:00	133.2000	36.6833	0	93.0	0	BT	0	16.1	0
040_DF_1971224	015	B	06/23/1971	13:00	133.2000	36.6833	0	100.0	0	BT	0	16.0	0
040_DF_1971224	015	B	06/23/1971	13:00	133.2000	36.6833	0	107.0	0	BT	0	15.9	0
040_DF_1971224	015	B	06/23/1971	13:00	133.2000	36.6833	0	113.0	0	BT	0	15.4	0
040_DF_1971224	015	B	06/23/1971	13:00	133.2167	36.5167	0	0.0	0	BT	0	21.4	0
040_DF_1971224	015	B	06/23/1971	13:00	133.2167	36.5167	0	5.0	0	BT	0	20.6	0
040_DF_1971224	015	B	06/23/1971	13:00	133.2167	36.5167	0	10.0	0	BT	0	19.8	0
040_DF_1971224	015	B	06/23/1971	13:00	133.2167	36.5167	0	11.0	0	BT	0	19.7	0
040_DF_1971224	015	B	06/23/1971	13:00	133.2167	36.5167	0	17.0	0	BT	0	19.4	0
040_DF_1971224	015	B	06/23/1971	13:00	133.2167	36.5167	0	20.0	0	BT	0	18.9	0
040_DF_1971224	015	B	06/23/1971	13:00	133.2167	36.5167	0	27.0	0	BT	0	17.7	0
040_DF_1971224	015	B	06/23/1971	13:00	133.2167	36.5167	0	30.0	0	BT	0	17.6	0
040_DF_1971224	015	B	06/23/1971	13:00	133.2167	36.5167	0	35.0	0	BT	0	17.5	0
040_DF_1971224	015	B	06/23/1971	13:00	133.2167	36.5167	0	40.0	0	BT	0	17.1	0
040_DF_1971224	015	B	06/23/1971	13:00	133.2167	36.5167	0	50.0	0	BT	0	16.7	0
040_DF_1971224	015	B	06/23/1971	13:00	133.2167	36.5167	0	67.0	0	BT	0	15.9	0
040_DF_1971224	015	B	06/23/1971	13:00	133.2167	36.5167	0	75.0	0	BT	0	15.6	0
040_DF_1971224	015	B	06/23/1971	13:00	133.2167	36.5167	0	88.0	0	BT	0	15.1	0
040_DF_1971224	015	B	06/23/1971	13:00	133.2167	36.5167	0	93.0	0	BT	0	13.9	0
040_DF_1971224	015	B	06/23/1971	13:00	133.2167	36.5167	0	100.0	0	BT	0	13.3	0
040_DF_1971224	015	B	06/23/1971	13:00	133.2167	36.5167	0	122.0	0	BT	0	11.1	0
040_DF_1971224	015	B	06/23/1971	13:00	133.2167	36.5167	0	125.0	0	BT	0	10.2	0
040_DF_1971224	015	B	06/23/1971	13:00	133.2167	36.5167	0	133.0	0	BT	0	7.9	0
040_DF_1971224	016	B	06/23/1971	14:00	132.9500	36.6833	0	0.0	0	BT	0	21.9	0
040_DF_1971224	016	B	06/23/1971	14:00	132.9500	36.6833	0	10.0	0	BT	0	20.8	0
040_DF_1971224	016	B	06/23/1971	14:00	132.9500	36.6833	0	12.0	0	BT	0	20.6	0
040_DF_1971224	016	B	06/23/1971	14:00	132.9500	36.6833	0	20.0	0	BT	0	20.3	0
040_DF_1971224	016	B	06/23/1971	14:00	132.9500	36.6833	0	21.0	0	BT	0	20.3	0
040_DF_1971224	016	B	06/23/1971	14:00	132.9500	36.6833	0	24.0	0	BT	0	20.1	0
040_DF_1971224	016	B	06/23/1971	14:00	132.9500	36.6833	0	27.0	0	BT	0	19.3	0
040_DF_1971224	016	B	06/23/1971	14:00	132.9500	36.6833	0	30.0	0	BT	0	19.0	0
040_DF_1971224	016	B	06/23/1971	14:00	132.9500	36.6833	0	50.0	0	BT	0	17.2	0
040_DF_1971224	016	B	06/23/1971	14:00	132.9500	36.6833	0	55.0	0	BT	0	16.7	0
040_DF_1971224	016	B	06/23/1971	14:00	132.9500	36.6833	0	66.0	0	BT	0	15.7	0
040_DF_1971224	016	B	06/23/1971	14:00	132.9500	36.6833	0	75.0	0	BT	0	15.6	0
040_DF_1971224	016	B	06/23/1971	14:00	132.9500	36.6833	0	81.0	0	BT	0	15.5	0
040_DF_1971224	016	B	06/23/1971	14:00	132.9500	36.6833	0	91.0	0	BT	0	14.4	0
040_DF_1971224	016	B	06/23/1971	14:00	132.9500	36.6833	0	98.0	0	BT	0	11.7	0
040_DF_1971224	016	B	06/23/1971	14:00	132.9500	36.6833	0	100.0	0	BT	0	11.2	0
040_DF_1971224	016	B	06/23/1971	14:00	132.9500	36.6833	0	107.0	0	BT	0	9.6	0
040_DF_1971224	016	B	06/23/1971	14:00	132.9500	36.6833	0	125.0	0	BT	0	6.0	0
040_DF_1971224	016	B	06/23/1971	14:00	132.9500	36.6833	0	128.0	0	BT	0	5.3	0
040_DF_1971224	016	B	06/23/1971	14:00	132.9333	36.5167	0	0.0	0	BT	0	21.5	0
040_DF_1971224	016	B	06/23/1971	14:00	132.9333	36.5167	0	5.0	0	BT	0	21.5	0
040_DF_1971224	016	B	06/23/1971	14:00	132.9333	36.5167	0	10.0	0	BT	0	19.6	0
040_DF_1971224	016	B	06/23/1971	14:00	132.9333	36.5167	0	14.0	0	BT	0	18.4	0
040_DF_1971224	016	B	06/23/1971	14:00	132.9333	36.5167	0	18.0	0	BT	0	18.5	0
040_DF_1971224	016	B	06/23/1971	14:00	132.9333	36.5167	0	20.0	0	BT	0	18.3	0
040_DF_1971224	016	B	06/23/1971	14:00	132.9333	36.5167	0	21.0	0	BT	0	18.2	0
040_DF_1971224	016	B	06/23/1971	14:00	132.9333	36.5167	0	27.0	0	BT	0	17.8	0
040_DF_1971224	016	B	06/23/1971	14:00	132.9333	36.5167	0	30.0	0	BT	0	17.7	0
040_DF_1971224	016	B	06/23/1971	14:00	132.9333	36.5167	0	40.0	0	BT	0	17.3	0
040_DF_1971224	016	B	06/23/1971	14:00	132.9333	36.5167	0	50.0	0	BT	0	16.8	0
040_DF_1971224	016	B	06/23/1971	14:00	132.9333	36.5167	0	66.0	0	BT	0	16.0	0
040_DF_1971224	016	B	06/23/1971	14:00	132.9333	36.5167	0	75.0	0	BT	0	15.8	0
040_DF_1971224	016	B	06/23/1971	14:00	132.9333	36.5167	0	79.0	0	BT	0	15.6	0
040_DF_1971224	016	B	06/23/1971	14:00	132.9333	36.5167	0	100.0	0	BT	0	15.0	0
040_DF_1971224	016	B	06/23/1971	14:00	132.9333	36.5167	0	116.0	0	BT	0	14.6	0
040_DF_1971224	016	B	06/23/1971	14:00	132.9333	36.5167	0	125.0	0	BT	0	12.8	0
040_DF_1971224	016	B	06/23/1971	14:00	132.9333	36.5167	0	126.0	0	BT	0	13.3	0
040_DF_1971224	016	B	06/23/1971	14:00	132.9333	36.5167	0	128.0	0	BT	0	11.7	0
040_DF_1971224	016	B	06/23/1971	14:00	132.9333	36.5167	0	137.0	0	BT	0	9.0	0
040_DF_1971224	017	B	06/23/1971	15:00	132.7167	36.7000	0	0.0	0	BT	0	21.3	0
040_DF_1971224	017	B	06/23/1971	15:00	132.7167	36.7000	0	6.0	0	BT	0	20.6	0
040_DF_1971224	017	B	06/23/1971	15:00	132.7167	36.7000	0	10.0	0	BT	0	20.2	0
040_DF_1971224	017	B	06/23/1971	15:00	132.7167	36.7000	0	15.0	0	BT	0	19.7	0
040_DF_1971224	017	B	06/23/1971	15:00	132.7167	36.7000	0	18.0	0	BT	0	19.1	0
040_DF_1971224	017	B	06/23/1971	15:00	132.7167	36.7000	0	20.0	0	BT	0	19.0	0
040_DF_1971224	017	B	06/23/1971	15:00	132.7167	36.7000	0	30.0	0	BT	0	18.4	0
040_DF_1971224	017	B	06/23/1971	15:00	132.7167	36.7000	0	50.0	0	BT	0	17.2	0
040_DF_1971224	017	B	06/23/1971	15:00	132.7167	36.7000	0	61.0	0	BT	0	16.5	0
040_DF_1971224	017	B	06/23/1971	15:00	132.7167	36.7000	0	67.0	0	BT	0	16.4	0
040_DF_1971224	017	B	06/23/1971	15:00	132.7167	36.7000	0	75.0	0	BT	0	16.0	0
040_DF_1971224	017	B	06/23/1971	15:00	132.7167	36.7000	0	85.0	0	BT	0	15.3	0
040_DF_1971224	017	B	06/23/1971	15:00	132.7167	36.7000	0	98.0	0	BT	0	13.2	0
040_DF_1971224	017	B	06/23/1971	15:00	132.7167	36.7000	0	100.0	0	BT	0	12.1	0
040_DF_1971224	017	B	06/23/1971	15:00	132.7167	36.7000	0	104.0	0	BT	0	10.0	0
040_DF_1971224	017	B	06/23/1971	15:00	132.7167	36.7000	0	116.0	0	BT	0	7.8	0
040_DF_1971224	017	B	06/23/1971	15:00	132.7167	36.7000	0	125.0	0	BT	0	7.1	0
040_DF_1971224	017	B	06/23/1971	15:00	132.7167	36.7000	0	128.0	0	BT	0	7.0	0
040_DF_1971224	017	B	06/23/1971	15:00	132.7167	36.7000	0	146.0	0	BT	0	6.1	0
040_DF_1971224	017	B	06/23/1971	15:00	132.7000	36.5167	0	0.0	0	BT	0	21.8	0
040_DF_1971224	017	B	06/23/1971	15:00	132.7000	36.5167	0	3.0	0	BT	0	21.8	0
040_DF_1971224	017	B	06/23/1971	15:00	132.7000	36.5167	0	10.0	0	BT	0	20.6	0
040_DF_1971224	017	B	06/23/1971	15:00	132.7000	36.5167	0	11.0	0	BT	0	20.4	0
040_DF_1971224	017	B	06/23/1971	15:00	132.7000	36.5167	0	14.0	0	BT	0	20.1	0
040_DF_1971224	017	B	06/23/1971	15:00	132.7000	36.5167	0	18.0	0	BT	0	18.6	0
040_DF_1971224	017	B	06/23/1971	15:00	132.7000	36.5167	0	20.0	0	BT	0	18.4	0
040_DF_1971224	017	B	06/23/1971	15:00	132.7000	36.5167	0	24.0	0	BT	0	18.0	0
040_DF_1971224	017	B	06/23/1971	15:00	132.7000	36.5167	0	30.0	0	BT	0	17.9	0
040_DF_1971224	017	B	06/23/1971	15:00	132.7000	36.5167	0	37.0	0	BT	0	17.8	0
040_DF_1971224	017	B	06/23/1971	15:00	132.7000	36.5167	0	50.0	0	BT	0	17.4	0
040_DF_1971224	017	B	06/23/1971	15:00	132.7000	36.5167	0	61.0	0	BT	0	17.0	0
040_DF_1971224	017	B	06/23/1971	15:00	132.7000	36.5167	0	67.0	0	BT	0	16.7	0
040_DF_1971224	017	B	06/23/1971	15:00	132.7000	36.5167	0	75.0	0	BT	0	16.7	0
040_DF_1971224	017	B	06/23/1971	15:00	132.7000	36.5167	0	78.0	0	BT	0	16.7	0
040_DF_1971224	017	B	06/23/1971	15:00	132.7000	36.5167	0	91.0	0	BT	0	15.6	0
040_DF_1971224	017	B	06/23/1971	15:00	132.7000	36.5167	0	100.0	0	BT	0	15.3	0
040_DF_1971224	017	B	06/23/1971	15:00	132.7000	36.5167	0	114.0	0	BT	0	14.9	0
040_DF_1971224	017	B	06/23/1971	15:00	132.7000	36.5167	0	125.0	0	BT	0	13.1	0
040_DF_1971224	017	B	06/23/1971	15:00	132.7000	36.5167	0	134.0	0	BT	0	11.6	0
040_DF_1971224	018	B	06/23/1971	16:00	132.5000	36.7000	0	0.0	0	BT	0	21.8	0
040_DF_1971224	018	B	06/23/1971	16:00	132.5000	36.7000	0	6.0	0	BT	0	20.6	0
040_DF_1971224	018	B	06/23/1971	16:00	132.5000	36.7000	0	10.0	0	BT	0	20.2	0
040_DF_1971224	018	B	06/23/1971	16:00	132.5000	36.7000	0	12.0	0	BT	0	20.0	0
040_DF_1971224	018	B	06/23/1971	16:00	132.5000	36.7000	0	15.0	0	BT	0	18.7	0
040_DF_1971224	018	B	06/23/1971	16:00	132.5000	36.7000	0	20.0	0	BT	0	18.3	0
040_DF_1971224	018	B	06/23/1971	16:00	132.5000	36.7000	0	30.0	0	BT	0	17.4	0
040_DF_1971224	018	B	06/23/1971	16:00	132.5000	36.7000	0	43.0	0	BT	0	16.3	0
040_DF_1971224	018	B	06/23/1971	16:00	132.5000	36.7000	0	50.0	0	BT	0	16.4	0
040_DF_1971224	018	B	06/23/1971	16:00	132.5000	36.7000	0	52.0	0	BT	0	16.4	0
040_DF_1971224	018	B	06/23/1971	16:00	132.5000	36.7000	0	64.0	0	BT	0	13.6	0
040_DF_1971224	018	B	06/23/1971	16:00	132.5000	36.7000	0	75.0	0	BT	0	12.1	0
040_DF_1971224	018	B	06/23/1971	16:00	132.5000	36.7000	0	82.0	0	BT	0	11.2	0
040_DF_1971224	018	B	06/23/1971	16:00	132.5000	36.7000	0	88.0	0	BT	0	9.4	0
040_DF_1971224	018	B	06/23/1971	16:00	132.5000	36.7000	0	100.0	0	BT	0	8.7	0
040_DF_1971224	018	B	06/23/1971	16:00	132.5000	36.7000	0	122.0	0	BT	0	7.2	0
040_DF_1971224	018	B	06/23/1971	16:00	132.5000	36.7000	0	125.0	0	BT	0	6.8	0
040_DF_1971224	018	B	06/23/1971	16:00	132.5000	36.7000	0	134.0	0	BT	0	5.7	0
040_DF_1971224	018	B	06/23/1971	16:00	132.5000	36.7000	0	149.0	0	BT	0	5.1	0
040_DF_1971224	018	B	06/23/1971	16:00	132.4500	36.5333	0	0.0	0	BT	0	21.4	0
040_DF_1971224	018	B	06/23/1971	16:00	132.4500	36.5333	0	3.0	0	BT	0	21.4	0
040_DF_1971224	018	B	06/23/1971	16:00	132.4500	36.5333	0	10.0	0	BT	0	20.6	0
040_DF_1971224	018	B	06/23/1971	16:00	132.4500	36.5333	0	14.0	0	BT	0	20.1	0
040_DF_1971224	018	B	06/23/1971	16:00	132.4500	36.5333	0	20.0	0	BT	0	19.7	0
040_DF_1971224	018	B	06/23/1971	16:00	132.4500	36.5333	0	21.0	0	BT	0	19.6	0
040_DF_1971224	018	B	06/23/1971	16:00	132.4500	36.5333	0	24.0	0	BT	0	18.0	0
040_DF_1971224	018	B	06/23/1971	16:00	132.4500	36.5333	0	30.0	0	BT	0	17.9	0
040_DF_1971224	018	B	06/23/1971	16:00	132.4500	36.5333	0	37.0	0	BT	0	17.5	0
040_DF_1971224	018	B	06/23/1971	16:00	132.4500	36.5333	0	46.0	0	BT	0	16.9	0
040_DF_1971224	018	B	06/23/1971	16:00	132.4500	36.5333	0	50.0	0	BT	0	16.6	0
040_DF_1971224	018	B	06/23/1971	16:00	132.4500	36.5333	0	59.0	0	BT	0	15.7	0
040_DF_1971224	018	B	06/23/1971	16:00	132.4500	36.5333	0	64.0	0	BT	0	15.4	0
040_DF_1971224	018	B	06/23/1971	16:00	132.4500	36.5333	0	75.0	0	BT	0	14.2	0
040_DF_1971224	018	B	06/23/1971	16:00	132.4500	36.5333	0	84.0	0	BT	0	13.2	0
040_DF_1971224	018	B	06/23/1971	16:00	132.4500	36.5333	0	90.0	0	BT	0	11.4	0
040_DF_1971224	018	B	06/23/1971	16:00	132.4500	36.5333	0	93.0	0	BT	0	9.7	0
040_DF_1971224	018	B	06/23/1971	16:00	132.4500	36.5333	0	100.0	0	BT	0	8.1	0
040_DF_1971224	018	B	06/23/1971	16:00	132.4500	36.5333	0	110.0	0	BT	0	5.4	0
040_DF_1971224	018	B	06/23/1971	16:00	132.4500	36.5333	0	125.0	0	BT	0	4.3	0
040_DF_1971224	018	B	06/23/1971	16:00	132.4500	36.5333	0	137.0	0	BT	0	3.3	0
040_DF_1971224	019	B	06/23/1971	17:00	132.2167	36.5333	0	0.0	0	BT	0	20.7	0
040_DF_1971224	019	B	06/23/1971	17:00	132.2167	36.5333	0	3.0	0	BT	0	20.6	0
040_DF_1971224	019	B	06/23/1971	17:00	132.2167	36.5333	0	9.0	0	BT	0	19.3	0
040_DF_1971224	019	B	06/23/1971	17:00	132.2167	36.5333	0	10.0	0	BT	0	19.3	0
040_DF_1971224	019	B	06/23/1971	17:00	132.2167	36.5333	0	12.0	0	BT	0	19.2	0
040_DF_1971224	019	B	06/23/1971	17:00	132.2167	36.5333	0	18.0	0	BT	0	17.8	0
040_DF_1971224	019	B	06/23/1971	17:00	132.2167	36.5333	0	20.0	0	BT	0	17.5	0
040_DF_1971224	019	B	06/23/1971	17:00	132.2167	36.5333	0	30.0	0	BT	0	16.2	0
040_DF_1971224	019	B	06/23/1971	17:00	132.2167	36.5333	0	34.0	0	BT	0	15.8	0
040_DF_1971224	019	B	06/23/1971	17:00	132.2167	36.5333	0	37.0	0	BT	0	15.7	0
040_DF_1971224	019	B	06/23/1971	17:00	132.2167	36.5333	0	49.0	0	BT	0	14.3	0
040_DF_1971224	019	B	06/23/1971	17:00	132.2167	36.5333	0	50.0	0	BT	0	14.1	0
040_DF_1971224	019	B	06/23/1971	17:00	132.2167	36.5333	0	56.0	0	BT	0	12.6	0
040_DF_1971224	019	B	06/23/1971	17:00	132.2167	36.5333	0	75.0	0	BT	0	10.0	0
040_DF_1971224	019	B	06/23/1971	17:00	132.2167	36.5333	0	76.0	0	BT	0	9.9	0
040_DF_1971224	019	B	06/23/1971	17:00	132.2167	36.5333	0	100.0	0	BT	0	6.3	0
040_DF_1971224	019	B	06/23/1971	17:00	132.2167	36.5333	0	116.0	0	BT	0	3.8	0
040_DF_1971224	019	B	06/23/1971	17:00	132.2167	36.5333	0	122.0	0	BT	0	3.7	0
040_DF_1971224	019	B	06/23/1971	17:00	132.2167	36.5333	0	125.0	0	BT	0	3.5	0
040_DF_1971224	019	B	06/23/1971	17:00	132.2167	36.5333	0	128.0	0	BT	0	3.2	0
040_DF_1971224	019	B	06/23/1971	17:00	132.2167	36.5333	0	134.0	0	BT	0	3.1	0
040_DF_1971224	019	B	06/23/1971	17:00	132.0833	36.7333	0	0.0	0	BT	0	21.2	0
040_DF_1971224	019	B	06/23/1971	17:00	132.0833	36.7333	0	9.0	0	BT	0	20.0	0
040_DF_1971224	019	B	06/23/1971	17:00	132.0833	36.7333	0	10.0	0	BT	0	19.5	0
040_DF_1971224	019	B	06/23/1971	17:00	132.0833	36.7333	0	12.0	0	BT	0	18.5	0
040_DF_1971224	019	B	06/23/1971	17:00	132.0833	36.7333	0	20.0	0	BT	0	17.5	0
040_DF_1971224	019	B	06/23/1971	17:00	132.0833	36.7333	0	24.0	0	BT	0	17.1	0
040_DF_1971224	019	B	06/23/1971	17:00	132.0833	36.7333	0	27.0	0	BT	0	15.9	0
040_DF_1971224	019	B	06/23/1971	17:00	132.0833	36.7333	0	30.0	0	BT	0	15.7	0
040_DF_1971224	019	B	06/23/1971	17:00	132.0833	36.7333	0	50.0	0	BT	0	13.7	0
040_DF_1971224	019	B	06/23/1971	17:00	132.0833	36.7333	0	61.0	0	BT	0	12.6	0
040_DF_1971224	019	B	06/23/1971	17:00	132.0833	36.7333	0	64.0	0	BT	0	12.6	0
040_DF_1971224	019	B	06/23/1971	17:00	132.0833	36.7333	0	73.0	0	BT	0	11.2	0
040_DF_1971224	019	B	06/23/1971	17:00	132.0833	36.7333	0	75.0	0	BT	0	10.9	0
040_DF_1971224	019	B	06/23/1971	17:00	132.0833	36.7333	0	82.0	0	BT	0	8.9	0
040_DF_1971224	019	B	06/23/1971	17:00	132.0833	36.7333	0	85.0	0	BT	0	8.8	0
040_DF_1971224	019	B	06/23/1971	17:00	132.0833	36.7333	0	94.0	0	BT	0	7.7	0
040_DF_1971224	019	B	06/23/1971	17:00	132.0833	36.7333	0	100.0	0	BT	0	7.3	0
040_DF_1971224	019	B	06/23/1971	17:00	132.0833	36.7333	0	107.0	0	BT	0	6.8	0
040_DF_1971224	019	B	06/23/1971	17:00	132.0833	36.7333	0	125.0	0	BT	0	5.9	0
040_DF_1971224	019	B	06/23/1971	17:00	132.0833	36.7333	0	150.0	0	BT	0	4.7	0
040_DF_1971224	019	B	06/23/1971	17:00	132.0833	36.7333	0	152.0	0	BT	0	4.6	0
040_DF_1971224	020	B	06/23/1971	21:00	132.2000	36.7000	0	0.0	0	BT	0	21.7	0
040_DF_1971224	020	B	06/23/1971	21:00	132.2000	36.7000	0	6.0	0	BT	0	20.7	0
040_DF_1971224	020	B	06/23/1971	21:00	132.2000	36.7000	0	10.0	0	BT	0	20.1	0
040_DF_1971224	020	B	06/23/1971	21:00	132.2000	36.7000	0	15.0	0	BT	0	19.4	0
040_DF_1971224	020	B	06/23/1971	21:00	132.2000	36.7000	0	18.0	0	BT	0	18.3	0
040_DF_1971224	020	B	06/23/1971	21:00	132.2000	36.7000	0	20.0	0	BT	0	18.2	0
040_DF_1971224	020	B	06/23/1971	21:00	132.2000	36.7000	0	24.0	0	BT	0	17.9	0
040_DF_1971224	020	B	06/23/1971	21:00	132.2000	36.7000	0	30.0	0	BT	0	16.8	0
040_DF_1971224	020	B	06/23/1971	21:00	132.2000	36.7000	0	37.0	0	BT	0	15.8	0
040_DF_1971224	020	B	06/23/1971	21:00	132.2000	36.7000	0	43.0	0	BT	0	15.6	0
040_DF_1971224	020	B	06/23/1971	21:00	132.2000	36.7000	0	50.0	0	BT	0	14.7	0
040_DF_1971224	020	B	06/23/1971	21:00	132.2000	36.7000	0	73.0	0	BT	0	11.8	0
040_DF_1971224	020	B	06/23/1971	21:00	132.2000	36.7000	0	75.0	0	BT	0	11.5	0
040_DF_1971224	020	B	06/23/1971	21:00	132.2000	36.7000	0	82.0	0	BT	0	10.5	0
040_DF_1971224	020	B	06/23/1971	21:00	132.2000	36.7000	0	91.0	0	BT	0	8.2	0
040_DF_1971224	020	B	06/23/1971	21:00	132.2000	36.7000	0	100.0	0	BT	0	7.5	0
040_DF_1971224	020	B	06/23/1971	21:00	132.2000	36.7000	0	113.0	0	BT	0	6.5	0
040_DF_1971224	020	B	06/23/1971	21:00	132.2000	36.7000	0	116.0	0	BT	0	6.3	0
040_DF_1971224	020	B	06/23/1971	21:00	132.2000	36.7000	0	119.0	0	BT	0	5.9	0
040_DF_1971224	020	B	06/23/1971	21:00	132.2000	36.7000	0	125.0	0	BT	0	5.5	0
040_DF_1971224	020	B	06/23/1971	21:00	132.2000	36.7000	0	134.0	0	BT	0	4.9	0
040_DF_1971224	020	B	06/23/1971	21:00	132.1667	36.5333	0	0.0	0	BT	0	20.6	0
040_DF_1971224	020	B	06/23/1971	21:00	132.1667	36.5333	0	5.0	0	BT	0	20.5	0
040_DF_1971224	020	B	06/23/1971	21:00	132.1667	36.5333	0	10.0	0	BT	0	19.5	0
040_DF_1971224	020	B	06/23/1971	21:00	132.1667	36.5333	0	17.0	0	BT	0	18.2	0
040_DF_1971224	020	B	06/23/1971	21:00	132.1667	36.5333	0	20.0	0	BT	0	17.8	0
040_DF_1971224	020	B	06/23/1971	21:00	132.1667	36.5333	0	24.0	0	BT	0	17.4	0
040_DF_1971224	020	B	06/23/1971	21:00	132.1667	36.5333	0	26.0	0	BT	0	17.4	0
040_DF_1971224	020	B	06/23/1971	21:00	132.1667	36.5333	0	30.0	0	BT	0	16.8	0
040_DF_1971224	020	B	06/23/1971	21:00	132.1667	36.5333	0	50.0	0	BT	0	14.4	0
040_DF_1971224	020	B	06/23/1971	21:00	132.1667	36.5333	0	75.0	0	BT	0	11.1	0
040_DF_1971224	020	B	06/23/1971	21:00	132.1667	36.5333	0	100.0	0	BT	0	8.2	0
040_DF_1971224	020	B	06/23/1971	21:00	132.1667	36.5333	0	125.0	0	BT	0	5.0	0
040_DF_1971224	020	B	06/23/1971	21:00	132.1667	36.5333	0	137.0	0	BT	0	3.4	0
040_DF_1971224	021	B	06/23/1971	22:12	132.4667	36.5333	0	0.0	0	BT	0	21.7	0
040_DF_1971224	021	B	06/23/1971	22:12	132.4667	36.5333	0	6.0	0	BT	0	21.2	0
040_DF_1971224	021	B	06/23/1971	22:12	132.4667	36.5333	0	10.0	0	BT	0	21.1	0
040_DF_1971224	021	B	06/23/1971	22:12	132.4667	36.5333	0	15.0	0	BT	0	20.9	0
040_DF_1971224	021	B	06/23/1971	22:12	132.4667	36.5333	0	20.0	0	BT	0	20.4	0
040_DF_1971224	021	B	06/23/1971	22:12	132.4667	36.5333	0	21.0	0	BT	0	20.3	0
040_DF_1971224	021	B	06/23/1971	22:12	132.4667	36.5333	0	24.0	0	BT	0	18.8	0
040_DF_1971224	021	B	06/23/1971	22:12	132.4667	36.5333	0	30.0	0	BT	0	18.3	0
040_DF_1971224	021	B	06/23/1971	22:12	132.4667	36.5333	0	37.0	0	BT	0	17.9	0
040_DF_1971224	021	B	06/23/1971	22:12	132.4667	36.5333	0	46.0	0	BT	0	16.6	0
040_DF_1971224	021	B	06/23/1971	22:12	132.4667	36.5333	0	50.0	0	BT	0	16.3	0
040_DF_1971224	021	B	06/23/1971	22:12	132.4667	36.5333	0	58.0	0	BT	0	15.8	0
040_DF_1971224	021	B	06/23/1971	22:12	132.4667	36.5333	0	70.0	0	BT	0	15.7	0
040_DF_1971224	021	B	06/23/1971	22:12	132.4667	36.5333	0	75.0	0	BT	0	14.9	0
040_DF_1971224	021	B	06/23/1971	22:12	132.4667	36.5333	0	85.0	0	BT	0	12.8	0
040_DF_1971224	021	B	06/23/1971	22:12	132.4667	36.5333	0	94.0	0	BT	0	9.1	0
040_DF_1971224	021	B	06/23/1971	22:12	132.4667	36.5333	0	100.0	0	BT	0	8.5	0
040_DF_1971224	021	B	06/23/1971	22:12	132.4667	36.5333	0	125.0	0	BT	0	5.6	0
040_DF_1971224	021	B	06/23/1971	22:12	132.4667	36.5333	0	146.0	0	BT	0	4.3	0
040_DF_1971224	021	B	06/23/1971	22:12	132.4667	36.5333	0	150.0	0	BT	0	4.2	0
040_DF_1971224	021	B	06/23/1971	22:12	132.4667	36.5333	0	158.0	0	BT	0	3.8	0
040_DF_1971224	022	B	06/24/1971	02:12	132.6333	36.5500	0	0.0	0	BT	0	21.8	0
040_DF_1971224	022	B	06/24/1971	02:12	132.6333	36.5500	0	9.0	0	BT	0	20.3	0
040_DF_1971224	022	B	06/24/1971	02:12	132.6333	36.5500	0	10.0	0	BT	0	20.2	0
040_DF_1971224	022	B	06/24/1971	02:12	132.6333	36.5500	0	12.0	0	BT	0	20.1	0
040_DF_1971224	022	B	06/24/1971	02:12	132.6333	36.5500	0	15.0	0	BT	0	18.9	0
040_DF_1971224	022	B	06/24/1971	02:12	132.6333	36.5500	0	18.0	0	BT	0	18.9	0
040_DF_1971224	022	B	06/24/1971	02:12	132.6333	36.5500	0	20.0	0	BT	0	18.8	0
040_DF_1971224	022	B	06/24/1971	02:12	132.6333	36.5500	0	29.0	0	BT	0	18.1	0
040_DF_1971224	022	B	06/24/1971	02:12	132.6333	36.5500	0	30.0	0	BT	0	18.1	0
040_DF_1971224	022	B	06/24/1971	02:12	132.6333	36.5500	0	40.0	0	BT	0	17.8	0
040_DF_1971224	022	B	06/24/1971	02:12	132.6333	36.5500	0	50.0	0	BT	0	17.4	0
040_DF_1971224	022	B	06/24/1971	02:12	132.6333	36.5500	0	67.0	0	BT	0	16.6	0
040_DF_1971224	022	B	06/24/1971	02:12	132.6333	36.5500	0	73.0	0	BT	0	15.9	0
040_DF_1971224	022	B	06/24/1971	02:12	132.6333	36.5500	0	75.0	0	BT	0	15.7	0
040_DF_1971224	022	B	06/24/1971	02:12	132.6333	36.5500	0	100.0	0	BT	0	13.6	0
040_DF_1971224	022	B	06/24/1971	02:12	132.6333	36.5500	0	114.0	0	BT	0	12.3	0
040_DF_1971224	022	B	06/24/1971	02:12	132.6333	36.5500	0	125.0	0	BT	0	9.1	0
040_DF_1971224	022	B	06/24/1971	02:12	132.6333	36.5500	0	133.0	0	BT	0	8.5	0
040_DF_1971224	022	B	06/24/1971	02:12	132.6333	36.5500	0	137.0	0	BT	0	7.4	0
040_DF_1971224	023	B	06/24/1971	06:42	132.6500	36.7500	0	0.0	0	BT	0	22.8	0
040_DF_1971224	023	B	06/24/1971	06:42	132.6500	36.7500	0	6.0	0	BT	0	21.4	0
040_DF_1971224	023	B	06/24/1971	06:42	132.6500	36.7500	0	10.0	0	BT	0	20.4	0
040_DF_1971224	023	B	06/24/1971	06:42	132.6500	36.7500	0	12.0	0	BT	0	19.9	0
040_DF_1971224	023	B	06/24/1971	06:42	132.6500	36.7500	0	20.0	0	BT	0	18.9	0
040_DF_1971224	023	B	06/24/1971	06:42	132.6500	36.7500	0	21.0	0	BT	0	18.8	0
040_DF_1971224	023	B	06/24/1971	06:42	132.6500	36.7500	0	30.0	0	BT	0	18.6	0
040_DF_1971224	023	B	06/24/1971	06:42	132.6500	36.7500	0	35.0	0	BT	0	18.4	0
040_DF_1971224	023	B	06/24/1971	06:42	132.6500	36.7500	0	40.0	0	BT	0	17.8	0
040_DF_1971224	023	B	06/24/1971	06:42	132.6500	36.7500	0	47.0	0	BT	0	17.8	0
040_DF_1971224	023	B	06/24/1971	06:42	132.6500	36.7500	0	50.0	0	BT	0	17.6	0
040_DF_1971224	023	B	06/24/1971	06:42	132.6500	36.7500	0	66.0	0	BT	0	16.7	0
040_DF_1971224	023	B	06/24/1971	06:42	132.6500	36.7500	0	75.0	0	BT	0	15.7	0
040_DF_1971224	023	B	06/24/1971	06:42	132.6500	36.7500	0	81.0	0	BT	0	15.1	0
040_DF_1971224	023	B	06/24/1971	06:42	132.6500	36.7500	0	90.0	0	BT	0	14.9	0
040_DF_1971224	023	B	06/24/1971	06:42	132.6500	36.7500	0	96.0	0	BT	0	14.1	0
040_DF_1971224	023	B	06/24/1971	06:42	132.6500	36.7500	0	100.0	0	BT	0	14.0	0
040_DF_1971224	023	B	06/24/1971	06:42	132.6500	36.7500	0	107.0	0	BT	0	13.9	0
040_DF_1971224	023	B	06/24/1971	06:42	132.6500	36.7500	0	123.0	0	BT	0	9.8	0
040_DF_1971224	023	B	06/24/1971	06:42	132.6500	36.7500	0	125.0	0	BT	0	9.0	0
040_DF_1971224	023	B	06/24/1971	06:42	132.6500	36.7500	0	128.0	0	BT	0	7.8	0
040_DF_1971224	023	B	06/24/1971	06:42	132.6500	36.7500	0	137.0	0	BT	0	6.2	0
040_DF_1971224	024	B	06/24/1971	07:00	132.6500	36.7500	0	0.0	0	BT	0	22.5	0
040_DF_1971224	024	B	06/24/1971	07:00	132.6500	36.7500	0	3.0	0	BT	0	22.5	0
040_DF_1971224	024	B	06/24/1971	07:00	132.6500	36.7500	0	8.0	0	BT	0	20.7	0
040_DF_1971224	024	B	06/24/1971	07:00	132.6500	36.7500	0	10.0	0	BT	0	20.5	0
040_DF_1971224	024	B	06/24/1971	07:00	132.6500	36.7500	0	20.0	0	BT	0	19.3	0
040_DF_1971224	024	B	06/24/1971	07:00	132.6500	36.7500	0	30.0	0	BT	0	18.4	0
040_DF_1971224	024	B	06/24/1971	07:00	132.6500	36.7500	0	32.0	0	BT	0	18.3	0
040_DF_1971224	024	B	06/24/1971	07:00	132.6500	36.7500	0	50.0	0	BT	0	17.4	0
040_DF_1971224	024	B	06/24/1971	07:00	132.6500	36.7500	0	55.0	0	BT	0	17.1	0
040_DF_1971224	024	B	06/24/1971	07:00	132.6500	36.7500	0	58.0	0	BT	0	17.1	0
040_DF_1971224	024	B	06/24/1971	07:00	132.6500	36.7500	0	73.0	0	BT	0	15.5	0
040_DF_1971224	024	B	06/24/1971	07:00	132.6500	36.7500	0	75.0	0	BT	0	15.3	0
040_DF_1971224	024	B	06/24/1971	07:00	132.6500	36.7500	0	81.0	0	BT	0	15.1	0
040_DF_1971224	024	B	06/24/1971	07:00	132.6500	36.7500	0	98.0	0	BT	0	13.4	0
040_DF_1971224	024	B	06/24/1971	07:00	132.6500	36.7500	0	100.0	0	BT	0	12.8	0
040_DF_1971224	024	B	06/24/1971	07:00	132.6500	36.7500	0	116.0	0	BT	0	8.4	0
040_DF_1971224	024	B	06/24/1971	07:00	132.6500	36.7500	0	125.0	0	BT	0	6.6	0
040_DF_1971224	024	B	06/24/1971	07:00	132.6500	36.7500	0	133.0	0	BT	0	5.1	0
040_DF_1971224	024	B	06/24/1971	07:00	132.6500	36.7500	0	137.0	0	BT	0	5.0	0
040_DF_1971224	025	B	06/24/1971	09:00	132.9000	36.7500	0	0.0	0	BT	0	21.4	0
040_DF_1971224	025	B	06/24/1971	09:00	132.9000	36.7500	0	10.0	0	BT	0	19.7	0
040_DF_1971224	025	B	06/24/1971	09:00	132.9000	36.7500	0	18.0	0	BT	0	18.3	0
040_DF_1971224	025	B	06/24/1971	09:00	132.9000	36.7500	0	20.0	0	BT	0	18.2	0
040_DF_1971224	025	B	06/24/1971	09:00	132.9000	36.7500	0	30.0	0	BT	0	17.7	0
040_DF_1971224	025	B	06/24/1971	09:00	132.9000	36.7500	0	40.0	0	BT	0	17.3	0
040_DF_1971224	025	B	06/24/1971	09:00	132.9000	36.7500	0	43.0	0	BT	0	17.3	0
040_DF_1971224	025	B	06/24/1971	09:00	132.9000	36.7500	0	50.0	0	BT	0	16.8	0
040_DF_1971224	025	B	06/24/1971	09:00	132.9000	36.7500	0	61.0	0	BT	0	16.0	0
040_DF_1971224	025	B	06/24/1971	09:00	132.9000	36.7500	0	73.0	0	BT	0	15.7	0
040_DF_1971224	025	B	06/24/1971	09:00	132.9000	36.7500	0	75.0	0	BT	0	15.7	0
040_DF_1971224	025	B	06/24/1971	09:00	132.9000	36.7500	0	88.0	0	BT	0	14.2	0
040_DF_1971224	025	B	06/24/1971	09:00	132.9000	36.7500	0	100.0	0	BT	0	12.3	0
040_DF_1971224	025	B	06/24/1971	09:00	132.9000	36.7500	0	125.0	0	BT	0	7.8	0
040_DF_1971224	025	B	06/24/1971	09:00	132.9000	36.7500	0	134.0	0	BT	0	6.8	0
040_DF_1971224	025	B	06/24/1971	09:00	132.8667	36.6167	0	0.0	0	BT	0	22.5	0
040_DF_1971224	025	B	06/24/1971	09:00	132.8667	36.6167	0	3.0	0	BT	0	22.4	0
040_DF_1971224	025	B	06/24/1971	09:00	132.8667	36.6167	0	5.0	0	BT	0	21.3	0
040_DF_1971224	025	B	06/24/1971	09:00	132.8667	36.6167	0	9.0	0	BT	0	21.0	0
040_DF_1971224	025	B	06/24/1971	09:00	132.8667	36.6167	0	10.0	0	BT	0	20.6	0
040_DF_1971224	025	B	06/24/1971	09:00	132.8667	36.6167	0	15.0	0	BT	0	18.3	0
040_DF_1971224	025	B	06/24/1971	09:00	132.8667	36.6167	0	20.0	0	BT	0	18.2	0
040_DF_1971224	025	B	06/24/1971	09:00	132.8667	36.6167	0	30.0	0	BT	0	18.0	0
040_DF_1971224	025	B	06/24/1971	09:00	132.8667	36.6167	0	40.0	0	BT	0	17.8	0
040_DF_1971224	025	B	06/24/1971	09:00	132.8667	36.6167	0	46.0	0	BT	0	17.3	0
040_DF_1971224	025	B	06/24/1971	09:00	132.8667	36.6167	0	50.0	0	BT	0	17.2	0
040_DF_1971224	025	B	06/24/1971	09:00	132.8667	36.6167	0	67.0	0	BT	0	16.6	0
040_DF_1971224	025	B	06/24/1971	09:00	132.8667	36.6167	0	75.0	0	BT	0	16.1	0
040_DF_1971224	025	B	06/24/1971	09:00	132.8667	36.6167	0	85.0	0	BT	0	15.5	0
040_DF_1971224	025	B	06/24/1971	09:00	132.8667	36.6167	0	100.0	0	BT	0	15.1	0
040_DF_1971224	025	B	06/24/1971	09:00	132.8667	36.6167	0	119.0	0	BT	0	14.6	0
040_DF_1971224	025	B	06/24/1971	09:00	132.8667	36.6167	0	125.0	0	BT	0	13.9	0
040_DF_1971224	025	B	06/24/1971	09:00	132.8667	36.6167	0	126.0	0	BT	0	14.0	0
040_DF_1971224	025	B	06/24/1971	09:00	132.8667	36.6167	0	130.0	0	BT	0	12.8	0
040_DF_1971224	025	B	06/24/1971	09:00	132.8667	36.6167	0	136.0	0	BT	0	11.6	0
040_DF_1971224	026	B	06/24/1971	10:00	133.1500	36.7833	0	0.0	0	BT	0	22.2	0
040_DF_1971224	026	B	06/24/1971	10:00	133.1500	36.7833	0	6.0	0	BT	0	20.6	0
040_DF_1971224	026	B	06/24/1971	10:00	133.1500	36.7833	0	10.0	0	BT	0	20.4	0
040_DF_1971224	026	B	06/24/1971	10:00	133.1500	36.7833	0	20.0	0	BT	0	20.1	0
040_DF_1971224	026	B	06/24/1971	10:00	133.1500	36.7833	0	24.0	0	BT	0	20.0	0
040_DF_1971224	026	B	06/24/1971	10:00	133.1500	36.7833	0	30.0	0	BT	0	18.8	0
040_DF_1971224	026	B	06/24/1971	10:00	133.1500	36.7833	0	50.0	0	BT	0	17.2	0
040_DF_1971224	026	B	06/24/1971	10:00	133.1500	36.7833	0	70.0	0	BT	0	15.6	0
040_DF_1971224	026	B	06/24/1971	10:00	133.1500	36.7833	0	75.0	0	BT	0	15.4	0
040_DF_1971224	026	B	06/24/1971	10:00	133.1500	36.7833	0	79.0	0	BT	0	15.3	0
040_DF_1971224	026	B	06/24/1971	10:00	133.1500	36.7833	0	91.0	0	BT	0	13.2	0
040_DF_1971224	026	B	06/24/1971	10:00	133.1500	36.7833	0	100.0	0	BT	0	11.9	0
040_DF_1971224	026	B	06/24/1971	10:00	133.1500	36.7833	0	125.0	0	BT	0	7.8	0
040_DF_1971224	026	B	06/24/1971	10:00	133.1500	36.7833	0	137.0	0	BT	0	6.2	0
040_DF_1971224	026	B	06/24/1971	10:00	133.1500	36.7833	0	140.0	0	BT	0	5.1	0
040_DF_1971224	026	B	06/24/1971	10:00	133.1333	36.6167	0	0.0	0	BT	0	21.9	0
040_DF_1971224	026	B	06/24/1971	10:00	133.1333	36.6167	0	3.0	0	BT	0	21.9	0
040_DF_1971224	026	B	06/24/1971	10:00	133.1333	36.6167	0	9.0	0	BT	0	20.3	0
040_DF_1971224	026	B	06/24/1971	10:00	133.1333	36.6167	0	10.0	0	BT	0	20.2	0
040_DF_1971224	026	B	06/24/1971	10:00	133.1333	36.6167	0	14.0	0	BT	0	20.0	0
040_DF_1971224	026	B	06/24/1971	10:00	133.1333	36.6167	0	17.0	0	BT	0	18.9	0
040_DF_1971224	026	B	06/24/1971	10:00	133.1333	36.6167	0	20.0	0	BT	0	18.7	0
040_DF_1971224	026	B	06/24/1971	10:00	133.1333	36.6167	0	30.0	0	BT	0	18.0	0
040_DF_1971224	026	B	06/24/1971	10:00	133.1333	36.6167	0	41.0	0	BT	0	17.2	0
040_DF_1971224	026	B	06/24/1971	10:00	133.1333	36.6167	0	50.0	0	BT	0	16.8	0
040_DF_1971224	026	B	06/24/1971	10:00	133.1333	36.6167	0	73.0	0	BT	0	15.7	0
040_DF_1971224	026	B	06/24/1971	10:00	133.1333	36.6167	0	75.0	0	BT	0	15.6	0
040_DF_1971224	026	B	06/24/1971	10:00	133.1333	36.6167	0	82.0	0	BT	0	15.5	0
040_DF_1971224	026	B	06/24/1971	10:00	133.1333	36.6167	0	100.0	0	BT	0	14.3	0
040_DF_1971224	026	B	06/24/1971	10:00	133.1333	36.6167	0	105.0	0	BT	0	13.9	0
040_DF_1971224	026	B	06/24/1971	10:00	133.1333	36.6167	0	107.0	0	BT	0	12.3	0
040_DF_1971224	026	B	06/24/1971	10:00	133.1333	36.6167	0	116.0	0	BT	0	11.0	0
040_DF_1971224	026	B	06/24/1971	10:00	133.1333	36.6167	0	119.0	0	BT	0	10.9	0
040_DF_1971224	026	B	06/24/1971	10:00	133.1333	36.6167	0	125.0	0	BT	0	9.5	0
040_DF_1971224	026	B	06/24/1971	10:00	133.1333	36.6167	0	128.0	0	BT	0	8.8	0
040_DF_1971224	026	B	06/24/1971	10:00	133.1333	36.6167	0	137.0	0	BT	0	8.3	0
040_DF_1971224	027	B	06/24/1971	11:00	133.4000	36.6167	0	0.0	0	BT	0	21.4	0
040_DF_1971224	027	B	06/24/1971	11:00	133.4000	36.6167	0	3.0	0	BT	0	21.4	0
040_DF_1971224	027	B	06/24/1971	11:00	133.4000	36.6167	0	9.0	0	BT	0	19.5	0
040_DF_1971224	027	B	06/24/1971	11:00	133.4000	36.6167	0	10.0	0	BT	0	19.5	0
040_DF_1971224	027	B	06/24/1971	11:00	133.4000	36.6167	0	15.0	0	BT	0	19.3	0
040_DF_1971224	027	B	06/24/1971	11:00	133.4000	36.6167	0	18.0	0	BT	0	18.7	0
040_DF_1971224	027	B	06/24/1971	11:00	133.4000	36.6167	0	20.0	0	BT	0	18.6	0
040_DF_1971224	027	B	06/24/1971	11:00	133.4000	36.6167	0	30.0	0	BT	0	17.9	0
040_DF_1971224	027	B	06/24/1971	11:00	133.4000	36.6167	0	34.0	0	BT	0	17.7	0
040_DF_1971224	027	B	06/24/1971	11:00	133.4000	36.6167	0	50.0	0	BT	0	16.7	0
040_DF_1971224	027	B	06/24/1971	11:00	133.4000	36.6167	0	53.0	0	BT	0	16.5	0
040_DF_1971224	027	B	06/24/1971	11:00	133.4000	36.6167	0	64.0	0	BT	0	16.1	0
040_DF_1971224	027	B	06/24/1971	11:00	133.4000	36.6167	0	67.0	0	BT	0	15.6	0
040_DF_1971224	027	B	06/24/1971	11:00	133.4000	36.6167	0	75.0	0	BT	0	15.3	0
040_DF_1971224	027	B	06/24/1971	11:00	133.4000	36.6167	0	85.0	0	BT	0	15.3	0
040_DF_1971224	027	B	06/24/1971	11:00	133.4000	36.6167	0	100.0	0	BT	0	14.9	0
040_DF_1971224	027	B	06/24/1971	11:00	133.4000	36.6167	0	107.0	0	BT	0	14.8	0
040_DF_1971224	027	B	06/24/1971	11:00	133.4000	36.6167	0	117.0	0	BT	0	13.8	0
040_DF_1971224	027	B	06/24/1971	11:00	133.4000	36.6167	0	122.0	0	BT	0	12.8	0
040_DF_1971224	027	B	06/24/1971	11:00	133.4000	36.6167	0	125.0	0	BT	0	12.5	0
040_DF_1971224	027	B	06/24/1971	11:00	133.4000	36.6167	0	137.0	0	BT	0	11.0	0
040_DF_1971224	027	B	06/24/1971	11:00	133.4000	36.8000	0	0.0	0	BT	0	21.7	0
040_DF_1971224	027	B	06/24/1971	11:00	133.4000	36.8000	0	6.0	0	BT	0	21.3	0
040_DF_1971224	027	B	06/24/1971	11:00	133.4000	36.8000	0	10.0	0	BT	0	20.2	0
040_DF_1971224	027	B	06/24/1971	11:00	133.4000	36.8000	0	12.0	0	BT	0	19.7	0
040_DF_1971224	027	B	06/24/1971	11:00	133.4000	36.8000	0	20.0	0	BT	0	19.3	0
040_DF_1971224	027	B	06/24/1971	11:00	133.4000	36.8000	0	30.0	0	BT	0	18.9	0
040_DF_1971224	027	B	06/24/1971	11:00	133.4000	36.8000	0	50.0	0	BT	0	17.9	0
040_DF_1971224	027	B	06/24/1971	11:00	133.4000	36.8000	0	58.0	0	BT	0	17.6	0
040_DF_1971224	027	B	06/24/1971	11:00	133.4000	36.8000	0	70.0	0	BT	0	16.8	0
040_DF_1971224	027	B	06/24/1971	11:00	133.4000	36.8000	0	75.0	0	BT	0	16.7	0
040_DF_1971224	027	B	06/24/1971	11:00	133.4000	36.8000	0	82.0	0	BT	0	16.9	0
040_DF_1971224	027	B	06/24/1971	11:00	133.4000	36.8000	0	91.0	0	BT	0	16.2	0
040_DF_1971224	027	B	06/24/1971	11:00	133.4000	36.8000	0	100.0	0	BT	0	16.1	0
040_DF_1971224	027	B	06/24/1971	11:00	133.4000	36.8000	0	107.0	0	BT	0	16.0	0
040_DF_1971224	027	B	06/24/1971	11:00	133.4000	36.8000	0	116.0	0	BT	0	14.7	0
040_DF_1971224	027	B	06/24/1971	11:00	133.4000	36.8000	0	122.0	0	BT	0	12.5	0
040_DF_1971224	027	B	06/24/1971	11:00	133.4000	36.8000	0	125.0	0	BT	0	11.6	0
040_DF_1971224	027	B	06/24/1971	11:00	133.4000	36.8000	0	131.0	0	BT	0	9.6	0
040_DF_1971224	027	B	06/24/1971	11:00	133.4000	36.8000	0	150.0	0	BT	0	7.3	0
040_DF_1971224	027	B	06/24/1971	11:00	133.4000	36.8000	0	155.0	0	BT	0	6.7	0
040_DF_1971224	027	B	06/24/1971	11:00	133.4000	36.8000	0	158.0	0	BT	0	6.7	0
040_DF_1971224	027	B	06/24/1971	11:00	133.4000	36.8000	0	192.0	0	BT	0	3.9	0
040_DF_1971224	028	B	06/24/1971	12:00	133.6667	36.7833	0	0.0	0	BT	0	22.2	0
040_DF_1971224	028	B	06/24/1971	12:00	133.6667	36.7833	0	6.0	0	BT	0	20.9	0
040_DF_1971224	028	B	06/24/1971	12:00	133.6667	36.7833	0	9.0	0	BT	0	19.9	0
040_DF_1971224	028	B	06/24/1971	12:00	133.6667	36.7833	0	10.0	0	BT	0	19.9	0
040_DF_1971224	028	B	06/24/1971	12:00	133.6667	36.7833	0	12.0	0	BT	0	19.8	0
040_DF_1971224	028	B	06/24/1971	12:00	133.6667	36.7833	0	18.0	0	BT	0	19.6	0
040_DF_1971224	028	B	06/24/1971	12:00	133.6667	36.7833	0	20.0	0	BT	0	19.3	0
040_DF_1971224	028	B	06/24/1971	12:00	133.6667	36.7833	0	30.0	0	BT	0	17.6	0
040_DF_1971224	028	B	06/24/1971	12:00	133.6667	36.7833	0	34.0	0	BT	0	17.1	0
040_DF_1971224	028	B	06/24/1971	12:00	133.6667	36.7833	0	50.0	0	BT	0	15.8	0
040_DF_1971224	028	B	06/24/1971	12:00	133.6667	36.7833	0	61.0	0	BT	0	14.9	0
040_DF_1971224	028	B	06/24/1971	12:00	133.6667	36.7833	0	75.0	0	BT	0	13.8	0
040_DF_1971224	028	B	06/24/1971	12:00	133.6667	36.7833	0	85.0	0	BT	0	13.1	0
040_DF_1971224	028	B	06/24/1971	12:00	133.6667	36.7833	0	91.0	0	BT	0	12.2	0
040_DF_1971224	028	B	06/24/1971	12:00	133.6667	36.7833	0	100.0	0	BT	0	11.7	0
040_DF_1971224	028	B	06/24/1971	12:00	133.6667	36.7833	0	110.0	0	BT	0	10.9	0
040_DF_1971224	028	B	06/24/1971	12:00	133.6667	36.7833	0	122.0	0	BT	0	9.3	0
040_DF_1971224	028	B	06/24/1971	12:00	133.6667	36.7833	0	125.0	0	BT	0	9.1	0
040_DF_1971224	028	B	06/24/1971	12:00	133.6667	36.7833	0	137.0	0	BT	0	8.1	0
040_DF_1971224	029	B	06/24/1971	12:12	133.6500	36.6500	0	0.0	0	BT	0	21.2	0
040_DF_1971224	029	B	06/24/1971	12:12	133.6500	36.6500	0	5.0	0	BT	0	19.7	0
040_DF_1971224	029	B	06/24/1971	12:12	133.6500	36.6500	0	9.0	0	BT	0	18.8	0
040_DF_1971224	029	B	06/24/1971	12:12	133.6500	36.6500	0	10.0	0	BT	0	18.7	0
040_DF_1971224	029	B	06/24/1971	12:12	133.6500	36.6500	0	18.0	0	BT	0	18.1	0
040_DF_1971224	029	B	06/24/1971	12:12	133.6500	36.6500	0	20.0	0	BT	0	17.5	0
040_DF_1971224	029	B	06/24/1971	12:12	133.6500	36.6500	0	21.0	0	BT	0	17.2	0
040_DF_1971224	029	B	06/24/1971	12:12	133.6500	36.6500	0	27.0	0	BT	0	16.4	0
040_DF_1971224	029	B	06/24/1971	12:12	133.6500	36.6500	0	30.0	0	BT	0	16.4	0
040_DF_1971224	029	B	06/24/1971	12:12	133.6500	36.6500	0	32.0	0	BT	0	16.4	0
040_DF_1971224	029	B	06/24/1971	12:12	133.6500	36.6500	0	50.0	0	BT	0	14.4	0
040_DF_1971224	029	B	06/24/1971	12:12	133.6500	36.6500	0	53.0	0	BT	0	14.0	0
040_DF_1971224	029	B	06/24/1971	12:12	133.6500	36.6500	0	56.0	0	BT	0	14.3	0
040_DF_1971224	029	B	06/24/1971	12:12	133.6500	36.6500	0	75.0	0	BT	0	13.3	0
040_DF_1971224	029	B	06/24/1971	12:12	133.6500	36.6500	0	82.0	0	BT	0	12.9	0
040_DF_1971224	029	B	06/24/1971	12:12	133.6500	36.6500	0	93.0	0	BT	0	11.2	0
040_DF_1971224	029	B	06/24/1971	12:12	133.6500	36.6500	0	100.0	0	BT	0	10.8	0
040_DF_1971224	029	B	06/24/1971	12:12	133.6500	36.6500	0	105.0	0	BT	0	10.5	0
040_DF_1971224	029	B	06/24/1971	12:12	133.6500	36.6500	0	113.0	0	BT	0	8.5	0
040_DF_1971224	029	B	06/24/1971	12:12	133.6500	36.6500	0	125.0	0	BT	0	7.9	0
040_DF_1971224	029	B	06/24/1971	12:12	133.6500	36.6500	0	130.0	0	BT	0	7.6	0
040_DF_1971224	029	B	06/24/1971	12:12	133.6500	36.6500	0	137.0	0	BT	0	6.7	0
040_DF_1971224	030	B	06/24/1971	13:00	133.9667	36.7333	0	0.0	0	BT	0	20.7	0
040_DF_1971224	030	B	06/24/1971	13:00	133.9667	36.7333	0	6.0	0	BT	0	19.9	0
040_DF_1971224	030	B	06/24/1971	13:00	133.9667	36.7333	0	10.0	0	BT	0	19.5	0
040_DF_1971224	030	B	06/24/1971	13:00	133.9667	36.7333	0	12.0	0	BT	0	19.3	0
040_DF_1971224	030	B	06/24/1971	13:00	133.9667	36.7333	0	15.0	0	BT	0	17.8	0
040_DF_1971224	030	B	06/24/1971	13:00	133.9667	36.7333	0	20.0	0	BT	0	17.5	0
040_DF_1971224	030	B	06/24/1971	13:00	133.9667	36.7333	0	30.0	0	BT	0	16.9	0
040_DF_1971224	030	B	06/24/1971	13:00	133.9667	36.7333	0	37.0	0	BT	0	14.6	0
040_DF_1971224	030	B	06/24/1971	13:00	133.9667	36.7333	0	43.0	0	BT	0	13.4	0
040_DF_1971224	030	B	06/24/1971	13:00	133.9667	36.7333	0	50.0	0	BT	0	12.5	0
040_DF_1971224	030	B	06/24/1971	13:00	133.9667	36.7333	0	52.0	0	BT	0	12.2	0
040_DF_1971224	030	B	06/24/1971	13:00	133.9667	36.7333	0	64.0	0	BT	0	11.2	0
040_DF_1971224	030	B	06/24/1971	13:00	133.9667	36.7333	0	70.0	0	BT	0	10.3	0
040_DF_1971224	030	B	06/24/1971	13:00	133.9667	36.7333	0	75.0	0	BT	0	9.9	0
040_DF_1971224	030	B	06/24/1971	13:00	133.9667	36.7333	0	94.0	0	BT	0	8.8	0
040_DF_1971224	030	B	06/24/1971	13:00	133.9667	36.7333	0	100.0	0	BT	0	8.4	0
040_DF_1971224	030	B	06/24/1971	13:00	133.9667	36.7333	0	122.0	0	BT	0	6.6	0
040_DF_1971224	030	B	06/24/1971	13:00	133.9667	36.7333	0	125.0	0	BT	0	6.4	0
040_DF_1971224	030	B	06/24/1971	13:00	133.9667	36.7333	0	128.0	0	BT	0	6.2	0
040_DF_1971224	030	B	06/24/1971	13:00	133.9667	36.7333	0	134.0	0	BT	0	6.1	0
040_DF_1971224	030	B	06/24/1971	13:00	133.9000	36.5500	0	0.0	0	BT	0	21.0	0
040_DF_1971224	030	B	06/24/1971	13:00	133.9000	36.5500	0	3.0	0	BT	0	20.9	0
040_DF_1971224	030	B	06/24/1971	13:00	133.9000	36.5500	0	5.0	0	BT	0	19.7	0
040_DF_1971224	030	B	06/24/1971	13:00	133.9000	36.5500	0	10.0	0	BT	0	19.0	0
040_DF_1971224	030	B	06/24/1971	13:00	133.9000	36.5500	0	11.0	0	BT	0	18.8	0
040_DF_1971224	030	B	06/24/1971	13:00	133.9000	36.5500	0	18.0	0	BT	0	18.4	0
040_DF_1971224	030	B	06/24/1971	13:00	133.9000	36.5500	0	20.0	0	BT	0	17.7	0
040_DF_1971224	030	B	06/24/1971	13:00	133.9000	36.5500	0	23.0	0	BT	0	16.8	0
040_DF_1971224	030	B	06/24/1971	13:00	133.9000	36.5500	0	30.0	0	BT	0	15.9	0
040_DF_1971224	030	B	06/24/1971	13:00	133.9000	36.5500	0	35.0	0	BT	0	15.4	0
040_DF_1971224	030	B	06/24/1971	13:00	133.9000	36.5500	0	44.0	0	BT	0	13.3	0
040_DF_1971224	030	B	06/24/1971	13:00	133.9000	36.5500	0	50.0	0	BT	0	13.2	0
040_DF_1971224	030	B	06/24/1971	13:00	133.9000	36.5500	0	56.0	0	BT	0	13.0	0
040_DF_1971224	030	B	06/24/1971	13:00	133.9000	36.5500	0	64.0	0	BT	0	11.7	0
040_DF_1971224	030	B	06/24/1971	13:00	133.9000	36.5500	0	70.0	0	BT	0	11.2	0
040_DF_1971224	030	B	06/24/1971	13:00	133.9000	36.5500	0	75.0	0	BT	0	10.5	0
040_DF_1971224	030	B	06/24/1971	13:00	133.9000	36.5500	0	76.0	0	BT	0	10.2	0
040_DF_1971224	030	B	06/24/1971	13:00	133.9000	36.5500	0	85.0	0	BT	0	10.0	0
040_DF_1971224	030	B	06/24/1971	13:00	133.9000	36.5500	0	94.0	0	BT	0	9.0	0
040_DF_1971224	030	B	06/24/1971	13:00	133.9000	36.5500	0	100.0	0	BT	0	8.6	0
040_DF_1971224	030	B	06/24/1971	13:00	133.9000	36.5500	0	125.0	0	BT	0	6.6	0
040_DF_1971224	030	B	06/24/1971	13:00	133.9000	36.5500	0	133.0	0	BT	0	6.0	0
040_DF_1971225	001	B	07/02/1971	20:00	133.1667	36.3667	0	0.0	0	BT	0	22.6	0
040_DF_1971225	001	B	07/02/1971	20:00	133.1667	36.3667	0	10.0	0	BT	0	22.5	0
040_DF_1971225	001	B	07/02/1971	20:00	133.1667	36.3667	0	17.0	0	BT	0	22.5	0
040_DF_1971225	001	B	07/02/1971	20:00	133.1667	36.3667	0	20.0	0	BT	0	22.3	0
040_DF_1971225	001	B	07/02/1971	20:00	133.1667	36.3667	0	29.0	0	BT	0	19.3	0
040_DF_1971225	001	B	07/02/1971	20:00	133.1667	36.3667	0	30.0	0	BT	0	19.2	0
040_DF_1971225	001	B	07/02/1971	20:00	133.1667	36.3667	0	43.0	0	BT	0	18.8	0
040_DF_1971225	001	B	07/02/1971	20:00	133.1667	36.3667	0	50.0	0	BT	0	18.4	0
040_DF_1971225	001	B	07/02/1971	20:00	133.1667	36.3667	0	61.0	0	BT	0	17.8	0
040_DF_1971225	001	B	07/02/1971	20:00	133.1667	36.3667	0	66.0	0	BT	0	17.8	0
040_DF_1971225	001	B	07/02/1971	20:00	133.1667	36.3667	0	75.0	0	BT	0	17.0	0
040_DF_1971225	001	B	07/02/1971	20:00	133.1667	36.3667	0	85.0	0	BT	0	16.9	0
040_DF_1971225	001	B	07/02/1971	20:00	133.1667	36.3667	0	90.0	0	BT	0	16.5	0
040_DF_1971225	001	B	07/02/1971	20:00	133.1667	36.3667	0	100.0	0	BT	0	16.3	0
040_DF_1971225	001	B	07/02/1971	20:00	133.1667	36.3667	0	125.0	0	BT	0	15.8	0
040_DF_1971225	001	B	07/02/1971	20:00	133.1667	36.3667	0	128.0	0	BT	0	15.7	0
040_DF_1971225	001	B	07/02/1971	20:00	133.1667	36.3667	0	137.0	0	BT	0	13.7	0
040_DF_1971225	002	B	07/02/1971	21:00	133.0000	36.2500	0	0.0	0	BT	0	22.4	0
040_DF_1971225	002	B	07/02/1971	21:00	133.0000	36.2500	0	10.0	0	BT	0	22.4	0
040_DF_1971225	002	B	07/02/1971	21:00	133.0000	36.2500	0	15.0	0	BT	0	22.4	0
040_DF_1971225	002	B	07/02/1971	21:00	133.0000	36.2500	0	20.0	0	BT	0	22.0	0
040_DF_1971225	002	B	07/02/1971	21:00	133.0000	36.2500	0	21.0	0	BT	0	21.0	0
040_DF_1971225	002	B	07/02/1971	21:00	133.0000	36.2500	0	24.0	0	BT	0	19.4	0
040_DF_1971225	002	B	07/02/1971	21:00	133.0000	36.2500	0	27.0	0	BT	0	19.0	0
040_DF_1971225	002	B	07/02/1971	21:00	133.0000	36.2500	0	30.0	0	BT	0	18.9	0
040_DF_1971225	002	B	07/02/1971	21:00	133.0000	36.2500	0	50.0	0	BT	0	18.6	0
040_DF_1971225	002	B	07/02/1971	21:00	133.0000	36.2500	0	56.0	0	BT	0	18.5	0
040_DF_1971225	002	B	07/02/1971	21:00	133.0000	36.2500	0	67.0	0	BT	0	18.0	0
040_DF_1971225	002	B	07/02/1971	21:00	133.0000	36.2500	0	75.0	0	BT	0	17.2	0
040_DF_1971225	002	B	07/02/1971	21:00	133.0000	36.2500	0	78.0	0	BT	0	17.1	0
040_DF_1971225	002	B	07/02/1971	21:00	133.0000	36.2500	0	88.0	0	BT	0	16.9	0
040_DF_1971225	002	B	07/02/1971	21:00	133.0000	36.2500	0	100.0	0	BT	0	16.5	0
040_DF_1971225	002	B	07/02/1971	21:00	133.0000	36.2500	0	113.0	0	BT	0	16.1	0
040_DF_1971226	001	B	07/28/1971	09:30	133.8000	36.7500	0	0.0	0	BT	0	24.4	0
040_DF_1971226	001	B	07/28/1971	09:30	133.8000	36.7500	0	10.0	0	BT	0	24.2	0
040_DF_1971226	001	B	07/28/1971	09:30	133.8000	36.7500	0	11.0	0	BT	0	24.3	0
040_DF_1971226	001	B	07/28/1971	09:30	133.8000	36.7500	0	14.0	0	BT	0	23.7	0
040_DF_1971226	001	B	07/28/1971	09:30	133.8000	36.7500	0	18.0	0	BT	0	23.3	0
040_DF_1971226	001	B	07/28/1971	09:30	133.8000	36.7500	0	20.0	0	BT	0	22.5	0
040_DF_1971226	001	B	07/28/1971	09:30	133.8000	36.7500	0	21.0	0	BT	0	22.1	0
040_DF_1971226	001	B	07/28/1971	09:30	133.8000	36.7500	0	24.0	0	BT	0	21.7	0
040_DF_1971226	001	B	07/28/1971	09:30	133.8000	36.7500	0	27.0	0	BT	0	20.9	0
040_DF_1971226	001	B	07/28/1971	09:30	133.8000	36.7500	0	29.0	0	BT	0	21.1	0
040_DF_1971226	001	B	07/28/1971	09:30	133.8000	36.7500	0	30.0	0	BT	0	20.8	0
040_DF_1971226	001	B	07/28/1971	09:30	133.8000	36.7500	0	34.0	0	BT	0	20.1	0
040_DF_1971226	001	B	07/28/1971	09:30	133.8000	36.7500	0	50.0	0	BT	0	17.9	0
040_DF_1971226	001	B	07/28/1971	09:30	133.8000	36.7500	0	52.0	0	BT	0	17.6	0
040_DF_1971226	001	B	07/28/1971	09:30	133.8000	36.7500	0	62.0	0	BT	0	16.1	0
040_DF_1971226	001	B	07/28/1971	09:30	133.8000	36.7500	0	75.0	0	BT	0	15.6	0
040_DF_1971226	001	B	07/28/1971	09:30	133.8000	36.7500	0	81.0	0	BT	0	15.4	0
040_DF_1971226	001	B	07/28/1971	09:30	133.8000	36.7500	0	88.0	0	BT	0	14.4	0
040_DF_1971226	001	B	07/28/1971	09:30	133.8000	36.7500	0	100.0	0	BT	0	12.2	0
040_DF_1971226	001	B	07/28/1971	09:30	133.8000	36.7500	0	125.0	0	BT	0	7.2	0
040_DF_1971226	001	B	07/28/1971	09:30	133.8000	36.7500	0	134.0	0	BT	0	5.3	0
040_DF_1971226	001	B	07/28/1971	09:30	133.8000	36.7500	0	137.0	0	BT	0	5.0	0
040_DF_1971226	002	B	07/28/1971	10:00	133.9000	36.7333	0	0.0	0	BT	0	25.1	0
040_DF_1971226	002	B	07/28/1971	10:00	133.9000	36.7333	0	9.0	0	BT	0	25.0	0
040_DF_1971226	002	B	07/28/1971	10:00	133.9000	36.7333	0	10.0	0	BT	0	24.7	0
040_DF_1971226	002	B	07/28/1971	10:00	133.9000	36.7333	0	12.0	0	BT	0	24.1	0
040_DF_1971226	002	B	07/28/1971	10:00	133.9000	36.7333	0	20.0	0	BT	0	23.5	0
040_DF_1971226	002	B	07/28/1971	10:00	133.9000	36.7333	0	26.0	0	BT	0	20.7	0
040_DF_1971226	002	B	07/28/1971	10:00	133.9000	36.7333	0	30.0	0	BT	0	20.5	0
040_DF_1971226	002	B	07/28/1971	10:00	133.9000	36.7333	0	35.0	0	BT	0	20.3	0
040_DF_1971226	002	B	07/28/1971	10:00	133.9000	36.7333	0	50.0	0	BT	0	19.1	0
040_DF_1971226	002	B	07/28/1971	10:00	133.9000	36.7333	0	55.0	0	BT	0	18.6	0
040_DF_1971226	003	B	07/28/1971	10:30	133.9667	36.7333	0	0.0	0	BT	0	24.8	0
040_DF_1971226	003	B	07/28/1971	10:30	133.9667	36.7333	0	9.0	0	BT	0	24.8	0
040_DF_1971226	003	B	07/28/1971	10:30	133.9667	36.7333	0	10.0	0	BT	0	24.6	0
040_DF_1971226	003	B	07/28/1971	10:30	133.9667	36.7333	0	15.0	0	BT	0	23.7	0
040_DF_1971226	003	B	07/28/1971	10:30	133.9667	36.7333	0	18.0	0	BT	0	22.3	0
040_DF_1971226	003	B	07/28/1971	10:30	133.9667	36.7333	0	20.0	0	BT	0	22.0	0
040_DF_1971226	003	B	07/28/1971	10:30	133.9667	36.7333	0	30.0	0	BT	0	20.8	0
040_DF_1971226	003	B	07/28/1971	10:30	133.9667	36.7333	0	46.0	0	BT	0	18.9	0
040_DF_1971226	003	B	07/28/1971	10:30	133.9667	36.7333	0	50.0	0	BT	0	18.5	0
040_DF_1971226	003	B	07/28/1971	10:30	133.9667	36.7333	0	69.0	0	BT	0	16.6	0
040_DF_1971226	003	B	07/28/1971	10:30	133.9667	36.7333	0	75.0	0	BT	0	16.0	0
040_DF_1971226	003	B	07/28/1971	10:30	133.9667	36.7333	0	98.0	0	BT	0	14.0	0
040_DF_1971226	004	B	07/28/1971	11:00	133.9667	36.6667	0	0.0	0	BT	0	25.0	0
040_DF_1971226	004	B	07/28/1971	11:00	133.9667	36.6667	0	5.0	0	BT	0	24.3	0
040_DF_1971226	004	B	07/28/1971	11:00	133.9667	36.6667	0	10.0	0	BT	0	23.7	0
040_DF_1971226	004	B	07/28/1971	11:00	133.9667	36.6667	0	12.0	0	BT	0	23.4	0
040_DF_1971226	004	B	07/28/1971	11:00	133.9667	36.6667	0	20.0	0	BT	0	21.1	0
040_DF_1971226	004	B	07/28/1971	11:00	133.9667	36.6667	0	21.0	0	BT	0	20.8	0
040_DF_1971226	004	B	07/28/1971	11:00	133.9667	36.6667	0	27.0	0	BT	0	20.5	0
040_DF_1971226	004	B	07/28/1971	11:00	133.9667	36.6667	0	30.0	0	BT	0	19.9	0
040_DF_1971226	004	B	07/28/1971	11:00	133.9667	36.6667	0	34.0	0	BT	0	19.3	0
040_DF_1971226	004	B	07/28/1971	11:00	133.9667	36.6667	0	50.0	0	BT	0	17.9	0
040_DF_1971226	004	B	07/28/1971	11:00	133.9667	36.6667	0	64.0	0	BT	0	16.8	0
040_DF_1971226	004	B	07/28/1971	11:00	133.9667	36.6667	0	75.0	0	BT	0	16.1	0
040_DF_1971226	004	B	07/28/1971	11:00	133.9667	36.6667	0	82.0	0	BT	0	15.7	0
040_DF_1971226	004	B	07/28/1971	11:00	133.9667	36.6667	0	100.0	0	BT	0	13.9	0
040_DF_1971226	004	B	07/28/1971	11:00	133.9667	36.6667	0	110.0	0	BT	0	12.7	0
040_DF_1971226	004	B	07/28/1971	11:00	133.9667	36.6667	0	122.0	0	BT	0	9.0	0
040_DF_1971226	004	B	07/28/1971	11:00	133.9667	36.6667	0	125.0	0	BT	0	8.6	0
040_DF_1971226	004	B	07/28/1971	11:00	133.9667	36.6667	0	149.0	0	BT	0	5.0	0
040_DF_1971226	004	B	07/28/1971	11:00	133.9667	36.6667	0	150.0	0	BT	0	4.9	0
040_DF_1971226	004	B	07/28/1971	11:00	133.9667	36.6667	0	180.0	0	BT	0	2.2	0
040_DF_1971226	004	B	07/28/1971	11:00	133.9667	36.6667	0	200.0	0	BT	0	1.6	0
040_DF_1971226	004	B	07/28/1971	11:00	133.9667	36.6667	0	213.0	0	BT	0	1.3	0
040_DF_1971226	004	B	07/28/1971	11:00	133.9667	36.6667	0	250.0	0	BT	0	0.9	0
040_DF_1971226	004	B	07/28/1971	11:00	133.9667	36.6667	0	274.0	0	BT	0	0.7	0
040_DF_1971226	005	B	07/28/1971	11:18	133.9333	36.6167	0	0.0	0	BT	0	25.1	0
040_DF_1971226	005	B	07/28/1971	11:18	133.9333	36.6167	0	6.0	0	BT	0	24.9	0
040_DF_1971226	005	B	07/28/1971	11:18	133.9333	36.6167	0	9.0	0	BT	0	24.1	0
040_DF_1971226	005	B	07/28/1971	11:18	133.9333	36.6167	0	10.0	0	BT	0	24.0	0
040_DF_1971226	005	B	07/28/1971	11:18	133.9333	36.6167	0	15.0	0	BT	0	23.4	0
040_DF_1971226	005	B	07/28/1971	11:18	133.9333	36.6167	0	18.0	0	BT	0	21.7	0
040_DF_1971226	005	B	07/28/1971	11:18	133.9333	36.6167	0	20.0	0	BT	0	21.4	0
040_DF_1971226	005	B	07/28/1971	11:18	133.9333	36.6167	0	24.0	0	BT	0	20.8	0
040_DF_1971226	005	B	07/28/1971	11:18	133.9333	36.6167	0	30.0	0	BT	0	20.7	0
040_DF_1971226	005	B	07/28/1971	11:18	133.9333	36.6167	0	43.0	0	BT	0	19.0	0
040_DF_1971226	005	B	07/28/1971	11:18	133.9333	36.6167	0	50.0	0	BT	0	18.4	0
040_DF_1971226	005	B	07/28/1971	11:18	133.9333	36.6167	0	75.0	0	BT	0	16.4	0
040_DF_1971226	005	B	07/28/1971	11:18	133.9333	36.6167	0	85.0	0	BT	0	15.6	0
040_DF_1971226	005	B	07/28/1971	11:18	133.9333	36.6167	0	98.0	0	BT	0	14.8	0
040_DF_1971226	005	B	07/28/1971	11:18	133.9333	36.6167	0	100.0	0	BT	0	14.3	0
040_DF_1971226	005	B	07/28/1971	11:18	133.9333	36.6167	0	110.0	0	BT	0	11.7	0
040_DF_1971226	005	B	07/28/1971	11:18	133.9333	36.6167	0	125.0	0	BT	0	9.4	0
040_DF_1971226	005	B	07/28/1971	11:18	133.9333	36.6167	0	137.0	0	BT	0	7.6	0
040_DF_1971226	005	B	07/28/1971	11:18	133.9333	36.6167	0	143.0	0	BT	0	7.3	0
040_DF_1971226	005	B	07/28/1971	11:18	133.9333	36.6167	0	149.0	0	BT	0	5.6	0
040_DF_1971226	005	B	07/28/1971	11:18	133.9333	36.6167	0	150.0	0	BT	0	5.7	0
040_DF_1971226	005	B	07/28/1971	11:18	133.9333	36.6167	0	192.0	0	BT	0	2.1	0
040_DF_1971226	006	B	07/28/1971	15:00	133.2667	36.7000	0	0.0	0	BT	0	24.6	0
040_DF_1971226	006	B	07/28/1971	15:00	133.2667	36.7000	0	9.0	0	BT	0	24.6	0
040_DF_1971226	006	B	07/28/1971	15:00	133.2667	36.7000	0	10.0	0	BT	0	24.0	0
040_DF_1971226	006	B	07/28/1971	15:00	133.2667	36.7000	0	15.0	0	BT	0	21.3	0
040_DF_1971226	006	B	07/28/1971	15:00	133.2667	36.7000	0	20.0	0	BT	0	20.5	0
040_DF_1971226	006	B	07/28/1971	15:00	133.2667	36.7000	0	21.0	0	BT	0	20.4	0
040_DF_1971226	006	B	07/28/1971	15:00	133.2667	36.7000	0	27.0	0	BT	0	20.3	0
040_DF_1971226	006	B	07/28/1971	15:00	133.2667	36.7000	0	30.0	0	BT	0	19.2	0
040_DF_1971226	006	B	07/28/1971	15:00	133.2667	36.7000	0	37.0	0	BT	0	19.0	0
040_DF_1971226	006	B	07/28/1971	15:00	133.2667	36.7000	0	50.0	0	BT	0	17.7	0
040_DF_1971226	006	B	07/28/1971	15:00	133.2667	36.7000	0	55.0	0	BT	0	17.2	0
040_DF_1971226	006	B	07/28/1971	15:00	133.2667	36.7000	0	61.0	0	BT	0	17.2	0
040_DF_1971226	006	B	07/28/1971	15:00	133.2667	36.7000	0	67.0	0	BT	0	16.6	0
040_DF_1971226	006	B	07/28/1971	15:00	133.2667	36.7000	0	75.0	0	BT	0	16.2	0
040_DF_1971226	006	B	07/28/1971	15:00	133.2667	36.7000	0	88.0	0	BT	0	15.6	0
040_DF_1971226	006	B	07/28/1971	15:00	133.2667	36.7000	0	100.0	0	BT	0	14.4	0
040_DF_1971226	006	B	07/28/1971	15:00	133.2667	36.7000	0	104.0	0	BT	0	14.0	0
040_DF_1971226	006	B	07/28/1971	15:00	133.2667	36.7000	0	116.0	0	BT	0	11.1	0
040_DF_1971226	006	B	07/28/1971	15:00	133.2667	36.7000	0	125.0	0	BT	0	9.2	0
040_DF_1971226	006	B	07/28/1971	15:00	133.2667	36.7000	0	137.0	0	BT	0	6.6	0
040_DF_1971226	006	B	07/28/1971	15:00	133.2667	36.7000	0	143.0	0	BT	0	6.2	0
040_DF_1971226	007	B	07/28/1971	17:30	133.9333	36.7833	0	0.0	0	BT	0	25.6	0
040_DF_1971226	007	B	07/28/1971	17:30	133.9333	36.7833	0	6.0	0	BT	0	25.6	0
040_DF_1971226	007	B	07/28/1971	17:30	133.9333	36.7833	0	10.0	0	BT	0	25.1	0
040_DF_1971226	007	B	07/28/1971	17:30	133.9333	36.7833	0	20.0	0	BT	0	23.8	0
040_DF_1971226	007	B	07/28/1971	17:30	133.9333	36.7833	0	21.0	0	BT	0	23.7	0
040_DF_1971226	007	B	07/28/1971	17:30	133.9333	36.7833	0	24.0	0	BT	0	22.2	0
040_DF_1971226	007	B	07/28/1971	17:30	133.9333	36.7833	0	30.0	0	BT	0	21.6	0
040_DF_1971226	007	B	07/28/1971	17:30	133.9333	36.7833	0	50.0	0	BT	0	19.6	0
040_DF_1971226	007	B	07/28/1971	17:30	133.9333	36.7833	0	61.0	0	BT	0	18.5	0
040_DF_1971226	007	B	07/28/1971	17:30	133.9333	36.7833	0	70.0	0	BT	0	17.3	0
040_DF_1971226	007	B	07/28/1971	17:30	133.9333	36.7833	0	75.0	0	BT	0	16.9	0
040_DF_1971226	007	B	07/28/1971	17:30	133.9333	36.7833	0	76.0	0	BT	0	17.0	0
040_DF_1971226	007	B	07/28/1971	17:30	133.9333	36.7833	0	94.0	0	BT	0	15.0	0
040_DF_1971226	007	B	07/28/1971	17:30	133.9333	36.7833	0	100.0	0	BT	0	14.0	0
040_DF_1971226	007	B	07/28/1971	17:30	133.9333	36.7833	0	116.0	0	BT	0	11.0	0
040_DF_1971226	007	B	07/28/1971	17:30	133.9333	36.7833	0	125.0	0	BT	0	10.1	0
040_DF_1971226	007	B	07/28/1971	17:30	133.9333	36.7833	0	128.0	0	BT	0	9.8	0
040_DF_1971226	007	B	07/28/1971	17:30	133.9333	36.7833	0	146.0	0	BT	0	6.1	0
040_DF_1971226	007	B	07/28/1971	17:30	133.9333	36.7833	0	150.0	0	BT	0	5.8	0
040_DF_1971226	007	B	07/28/1971	17:30	133.9333	36.7833	0	152.0	0	BT	0	5.6	0
040_DF_1971226	008	B	07/28/1971	18:00	133.5333	36.6833	0	0.0	0	BT	0	24.2	0
040_DF_1971226	008	B	07/28/1971	18:00	133.5333	36.6833	0	10.0	0	BT	0	23.8	0
040_DF_1971226	008	B	07/28/1971	18:00	133.5333	36.6833	0	15.0	0	BT	0	23.6	0
040_DF_1971226	008	B	07/28/1971	18:00	133.5333	36.6833	0	18.0	0	BT	0	22.3	0
040_DF_1971226	008	B	07/28/1971	18:00	133.5333	36.6833	0	20.0	0	BT	0	21.6	0
040_DF_1971226	008	B	07/28/1971	18:00	133.5333	36.6833	0	24.0	0	BT	0	20.2	0
040_DF_1971226	008	B	07/28/1971	18:00	133.5333	36.6833	0	30.0	0	BT	0	18.4	0
040_DF_1971226	008	B	07/28/1971	18:00	133.5333	36.6833	0	37.0	0	BT	0	17.8	0
040_DF_1971226	008	B	07/28/1971	18:00	133.5333	36.6833	0	50.0	0	BT	0	16.6	0
040_DF_1971226	008	B	07/28/1971	18:00	133.5333	36.6833	0	61.0	0	BT	0	15.7	0
040_DF_1971226	008	B	07/28/1971	18:00	133.5333	36.6833	0	73.0	0	BT	0	15.1	0
040_DF_1971226	008	B	07/28/1971	18:00	133.5333	36.6833	0	75.0	0	BT	0	15.0	0
040_DF_1971226	008	B	07/28/1971	18:00	133.5333	36.6833	0	85.0	0	BT	0	14.7	0
040_DF_1971226	008	B	07/28/1971	18:00	133.5333	36.6833	0	100.0	0	BT	0	12.0	0
040_DF_1971226	008	B	07/28/1971	18:00	133.5333	36.6833	0	125.0	0	BT	0	7.3	0
040_DF_1971226	008	B	07/28/1971	18:00	133.5333	36.6833	0	140.0	0	BT	0	4.3	0
040_DF_1971226	008	B	07/28/1971	18:00	133.5333	36.6833	0	150.0	0	BT	0	3.1	0
040_DF_1971226	008	B	07/28/1971	18:00	133.5333	36.6833	0	152.0	0	BT	0	2.9	0
040_DF_1971226	008	B	07/28/1971	18:00	133.5333	36.6833	0	165.0	0	BT	0	2.6	0
040_DF_1971226	009	B	07/28/1971	18:12	133.8833	36.8000	0	0.0	0	BT	0	25.3	0
040_DF_1971226	009	B	07/28/1971	18:12	133.8833	36.8000	0	6.0	0	BT	0	25.3	0
040_DF_1971226	009	B	07/28/1971	18:12	133.8833	36.8000	0	10.0	0	BT	0	24.6	0
040_DF_1971226	009	B	07/28/1971	18:12	133.8833	36.8000	0	18.0	0	BT	0	23.3	0
040_DF_1971226	009	B	07/28/1971	18:12	133.8833	36.8000	0	20.0	0	BT	0	22.5	0
040_DF_1971226	009	B	07/28/1971	18:12	133.8833	36.8000	0	21.0	0	BT	0	22.1	0
040_DF_1971226	009	B	07/28/1971	18:12	133.8833	36.8000	0	30.0	0	BT	0	21.0	0
040_DF_1971226	009	B	07/28/1971	18:12	133.8833	36.8000	0	34.0	0	BT	0	20.6	0
040_DF_1971226	009	B	07/28/1971	18:12	133.8833	36.8000	0	50.0	0	BT	0	18.9	0
040_DF_1971226	009	B	07/28/1971	18:12	133.8833	36.8000	0	61.0	0	BT	0	17.7	0
040_DF_1971226	009	B	07/28/1971	18:12	133.8833	36.8000	0	67.0	0	BT	0	17.3	0
040_DF_1971226	009	B	07/28/1971	18:12	133.8833	36.8000	0	75.0	0	BT	0	16.8	0
040_DF_1971226	009	B	07/28/1971	18:12	133.8833	36.8000	0	91.0	0	BT	0	15.6	0
040_DF_1971226	009	B	07/28/1971	18:12	133.8833	36.8000	0	100.0	0	BT	0	14.3	0
040_DF_1971226	009	B	07/28/1971	18:12	133.8833	36.8000	0	113.0	0	BT	0	12.2	0
040_DF_1971226	009	B	07/28/1971	18:12	133.8833	36.8000	0	125.0	0	BT	0	10.5	0
040_DF_1971226	009	B	07/28/1971	18:12	133.8833	36.8000	0	131.0	0	BT	0	9.7	0
040_DF_1971226	009	B	07/28/1971	18:12	133.8833	36.8000	0	146.0	0	BT	0	6.6	0
040_DF_1971226	009	B	07/28/1971	18:12	133.8833	36.8000	0	150.0	0	BT	0	6.0	0
040_DF_1971226	009	B	07/28/1971	18:12	133.8833	36.8000	0	155.0	0	BT	0	5.2	0
040_DF_1971226	009	B	07/28/1971	18:12	133.8833	36.8000	0	165.0	0	BT	0	4.4	0
040_DF_1971226	009	B	07/28/1971	18:12	133.8833	36.8000	0	180.0	0	BT	0	3.7	0
040_DF_1971226	010	B	07/28/1971	21:18	133.4333	36.8500	0	0.0	0	BT	0	23.9	0
040_DF_1971226	010	B	07/28/1971	21:18	133.4333	36.8500	0	10.0	0	BT	0	23.9	0
040_DF_1971226	010	B	07/28/1971	21:18	133.4333	36.8500	0	12.0	0	BT	0	23.9	0
040_DF_1971226	010	B	07/28/1971	21:18	133.4333	36.8500	0	18.0	0	BT	0	20.9	0
040_DF_1971226	010	B	07/28/1971	21:18	133.4333	36.8500	0	20.0	0	BT	0	20.8	0
040_DF_1971226	010	B	07/28/1971	21:18	133.4333	36.8500	0	21.0	0	BT	0	20.8	0
040_DF_1971226	010	B	07/28/1971	21:18	133.4333	36.8500	0	30.0	0	BT	0	19.3	0
040_DF_1971226	010	B	07/28/1971	21:18	133.4333	36.8500	0	34.0	0	BT	0	18.8	0
040_DF_1971226	010	B	07/28/1971	21:18	133.4333	36.8500	0	43.0	0	BT	0	17.3	0
040_DF_1971226	010	B	07/28/1971	21:18	133.4333	36.8500	0	46.0	0	BT	0	17.3	0
040_DF_1971226	010	B	07/28/1971	21:18	133.4333	36.8500	0	50.0	0	BT	0	16.5	0
040_DF_1971226	010	B	07/28/1971	21:18	133.4333	36.8500	0	55.0	0	BT	0	15.7	0
040_DF_1971226	010	B	07/28/1971	21:18	133.4333	36.8500	0	64.0	0	BT	0	15.4	0
040_DF_1971226	010	B	07/28/1971	21:18	133.4333	36.8500	0	75.0	0	BT	0	15.2	0
040_DF_1971226	010	B	07/28/1971	21:18	133.4333	36.8500	0	79.0	0	BT	0	14.9	0
040_DF_1971226	010	B	07/28/1971	21:18	133.4333	36.8500	0	98.0	0	BT	0	13.3	0
040_DF_1971226	010	B	07/28/1971	21:18	133.4333	36.8500	0	100.0	0	BT	0	13.0	0
040_DF_1971226	010	B	07/28/1971	21:18	133.4333	36.8500	0	117.0	0	BT	0	9.9	0
040_DF_1971226	010	B	07/28/1971	21:18	133.4333	36.8500	0	120.0	0	BT	0	8.6	0
040_DF_1971226	010	B	07/28/1971	21:18	133.4333	36.8500	0	125.0	0	BT	0	7.5	0
040_DF_1971226	010	B	07/28/1971	21:18	133.4333	36.8500	0	137.0	0	BT	0	4.4	0
040_DF_1971226	011	B	07/28/1971	21:36	133.4500	36.8500	0	0.0	0	BT	0	24.0	0
040_DF_1971226	011	B	07/28/1971	21:36	133.4500	36.8500	0	10.0	0	BT	0	23.9	0
040_DF_1971226	011	B	07/28/1971	21:36	133.4500	36.8500	0	15.0	0	BT	0	23.9	0
040_DF_1971226	011	B	07/28/1971	21:36	133.4500	36.8500	0	20.0	0	BT	0	22.2	0
040_DF_1971226	011	B	07/28/1971	21:36	133.4500	36.8500	0	26.0	0	BT	0	20.4	0
040_DF_1971226	011	B	07/28/1971	21:36	133.4500	36.8500	0	27.0	0	BT	0	19.4	0
040_DF_1971226	011	B	07/28/1971	21:36	133.4500	36.8500	0	30.0	0	BT	0	17.9	0
040_DF_1971226	011	B	07/28/1971	21:36	133.4500	36.8500	0	50.0	0	BT	0	16.4	0
040_DF_1971226	011	B	07/28/1971	21:36	133.4500	36.8500	0	56.0	0	BT	0	15.9	0
040_DF_1971226	011	B	07/28/1971	21:36	133.4500	36.8500	0	75.0	0	BT	0	14.8	0
040_DF_1971226	011	B	07/28/1971	21:36	133.4500	36.8500	0	76.0	0	BT	0	14.8	0
040_DF_1971226	011	B	07/28/1971	21:36	133.4500	36.8500	0	85.0	0	BT	0	14.3	0
040_DF_1971226	011	B	07/28/1971	21:36	133.4500	36.8500	0	100.0	0	BT	0	12.7	0
040_DF_1971226	011	B	07/28/1971	21:36	133.4500	36.8500	0	105.0	0	BT	0	12.1	0
040_DF_1971226	011	B	07/28/1971	21:36	133.4500	36.8500	0	116.0	0	BT	0	8.3	0
040_DF_1971226	011	B	07/28/1971	21:36	133.4500	36.8500	0	123.0	0	BT	0	6.4	0
040_DF_1971226	012	B	07/28/1971	21:54	133.4500	36.9000	0	0.0	0	BT	0	24.0	0
040_DF_1971226	012	B	07/28/1971	21:54	133.4500	36.9000	0	10.0	0	BT	0	24.0	0
040_DF_1971226	012	B	07/28/1971	21:54	133.4500	36.9000	0	12.0	0	BT	0	24.0	0
040_DF_1971226	012	B	07/28/1971	21:54	133.4500	36.9000	0	15.0	0	BT	0	23.9	0
040_DF_1971226	012	B	07/28/1971	21:54	133.4500	36.9000	0	18.0	0	BT	0	21.8	0
040_DF_1971226	012	B	07/28/1971	21:54	133.4500	36.9000	0	20.0	0	BT	0	21.8	0
040_DF_1971226	012	B	07/28/1971	21:54	133.4500	36.9000	0	21.0	0	BT	0	21.8	0
040_DF_1971226	012	B	07/28/1971	21:54	133.4500	36.9000	0	30.0	0	BT	0	19.4	0
040_DF_1971226	012	B	07/28/1971	21:54	133.4500	36.9000	0	34.0	0	BT	0	18.6	0
040_DF_1971226	012	B	07/28/1971	21:54	133.4500	36.9000	0	46.0	0	BT	0	16.4	0
040_DF_1971226	012	B	07/28/1971	21:54	133.4500	36.9000	0	50.0	0	BT	0	16.1	0
040_DF_1971226	012	B	07/28/1971	21:54	133.4500	36.9000	0	58.0	0	BT	0	15.7	0
040_DF_1971226	012	B	07/28/1971	21:54	133.4500	36.9000	0	67.0	0	BT	0	15.6	0
040_DF_1971226	012	B	07/28/1971	21:54	133.4500	36.9000	0	73.0	0	BT	0	15.0	0
040_DF_1971226	012	B	07/28/1971	21:54	133.4500	36.9000	0	75.0	0	BT	0	14.8	0
040_DF_1971226	012	B	07/28/1971	21:54	133.4500	36.9000	0	81.0	0	BT	0	14.9	0
040_DF_1971226	012	B	07/28/1971	21:54	133.4500	36.9000	0	96.0	0	BT	0	12.8	0
040_DF_1971226	012	B	07/28/1971	21:54	133.4500	36.9000	0	100.0	0	BT	0	12.1	0
040_DF_1971226	012	B	07/28/1971	21:54	133.4500	36.9000	0	116.0	0	BT	0	8.9	0
040_DF_1971226	012	B	07/28/1971	21:54	133.4500	36.9000	0	119.0	0	BT	0	6.8	0
040_DF_1971226	012	B	07/28/1971	21:54	133.4500	36.9000	0	125.0	0	BT	0	5.6	0
040_DF_1971226	012	B	07/28/1971	21:54	133.4500	36.9000	0	128.0	0	BT	0	5.0	0
040_DF_1971226	013	B	07/28/1971	22:30	133.4833	36.8833	0	0.0	0	BT	0	24.4	0
040_DF_1971226	013	B	07/28/1971	22:30	133.4833	36.8833	0	6.0	0	BT	0	24.4	0
040_DF_1971226	013	B	07/28/1971	22:30	133.4833	36.8833	0	10.0	0	BT	0	22.8	0
040_DF_1971226	013	B	07/28/1971	22:30	133.4833	36.8833	0	15.0	0	BT	0	20.7	0
040_DF_1971226	013	B	07/28/1971	22:30	133.4833	36.8833	0	20.0	0	BT	0	20.0	0
040_DF_1971226	013	B	07/28/1971	22:30	133.4833	36.8833	0	21.0	0	BT	0	19.9	0
040_DF_1971226	013	B	07/28/1971	22:30	133.4833	36.8833	0	27.0	0	BT	0	19.6	0
040_DF_1971226	013	B	07/28/1971	22:30	133.4833	36.8833	0	30.0	0	BT	0	18.8	0
040_DF_1971226	013	B	07/28/1971	22:30	133.4833	36.8833	0	34.0	0	BT	0	18.1	0
040_DF_1971226	013	B	07/28/1971	22:30	133.4833	36.8833	0	37.0	0	BT	0	18.2	0
040_DF_1971226	013	B	07/28/1971	22:30	133.4833	36.8833	0	46.0	0	BT	0	16.8	0
040_DF_1971226	013	B	07/28/1971	22:30	133.4833	36.8833	0	50.0	0	BT	0	16.5	0
040_DF_1971226	013	B	07/28/1971	22:30	133.4833	36.8833	0	61.0	0	BT	0	16.0	0
040_DF_1971226	013	B	07/28/1971	22:30	133.4833	36.8833	0	75.0	0	BT	0	15.2	0
040_DF_1971226	013	B	07/28/1971	22:30	133.4833	36.8833	0	76.0	0	BT	0	15.2	0
040_DF_1971226	013	B	07/28/1971	22:30	133.4833	36.8833	0	98.0	0	BT	0	12.8	0
040_DF_1971226	013	B	07/28/1971	22:30	133.4833	36.8833	0	100.0	0	BT	0	12.3	0
040_DF_1971226	013	B	07/28/1971	22:30	133.4833	36.8833	0	119.0	0	BT	0	7.7	0
040_DF_1971226	013	B	07/28/1971	22:30	133.4833	36.8833	0	125.0	0	BT	0	6.6	0
040_DF_1971226	013	B	07/28/1971	22:30	133.4833	36.8833	0	140.0	0	BT	0	3.9	0
040_DF_1971226	013	B	07/28/1971	22:30	133.4833	36.8833	0	150.0	0	BT	0	3.3	0
040_DF_1971226	013	B	07/28/1971	22:30	133.4833	36.8833	0	155.0	0	BT	0	3.0	0
040_DF_1971226	014	B	07/29/1971	01:30	133.5500	36.8167	0	0.0	0	BT	0	24.1	0
040_DF_1971226	014	B	07/29/1971	01:30	133.5500	36.8167	0	10.0	0	BT	0	23.9	0
040_DF_1971226	014	B	07/29/1971	01:30	133.5500	36.8167	0	12.0	0	BT	0	23.9	0
040_DF_1971226	014	B	07/29/1971	01:30	133.5500	36.8167	0	17.0	0	BT	0	22.3	0
040_DF_1971226	014	B	07/29/1971	01:30	133.5500	36.8167	0	20.0	0	BT	0	21.6	0
040_DF_1971226	014	B	07/29/1971	01:30	133.5500	36.8167	0	24.0	0	BT	0	20.8	0
040_DF_1971226	014	B	07/29/1971	01:30	133.5500	36.8167	0	27.0	0	BT	0	20.7	0
040_DF_1971226	014	B	07/29/1971	01:30	133.5500	36.8167	0	30.0	0	BT	0	20.3	0
040_DF_1971226	014	B	07/29/1971	01:30	133.5500	36.8167	0	37.0	0	BT	0	19.3	0
040_DF_1971226	014	B	07/29/1971	01:30	133.5500	36.8167	0	41.0	0	BT	0	17.9	0
040_DF_1971226	014	B	07/29/1971	01:30	133.5500	36.8167	0	47.0	0	BT	0	16.8	0
040_DF_1971226	014	B	07/29/1971	01:30	133.5500	36.8167	0	50.0	0	BT	0	16.6	0
040_DF_1971226	014	B	07/29/1971	01:30	133.5500	36.8167	0	53.0	0	BT	0	16.1	0
040_DF_1971226	014	B	07/29/1971	01:30	133.5500	36.8167	0	67.0	0	BT	0	15.7	0
040_DF_1971226	014	B	07/29/1971	01:30	133.5500	36.8167	0	75.0	0	BT	0	15.2	0
040_DF_1971226	014	B	07/29/1971	01:30	133.5500	36.8167	0	85.0	0	BT	0	14.4	0
040_DF_1971226	014	B	07/29/1971	01:30	133.5500	36.8167	0	98.0	0	BT	0	12.8	0
040_DF_1971226	015	B	07/29/1971	03:00	133.1667	36.6667	0	0.0	0	BT	0	25.0	0
040_DF_1971226	015	B	07/29/1971	03:00	133.1667	36.6667	0	10.0	0	BT	0	22.3	0
040_DF_1971226	015	B	07/29/1971	03:00	133.1667	36.6667	0	12.0	0	BT	0	21.8	0
040_DF_1971226	015	B	07/29/1971	03:00	133.1667	36.6667	0	20.0	0	BT	0	21.3	0
040_DF_1971226	015	B	07/29/1971	03:00	133.1667	36.6667	0	27.0	0	BT	0	20.8	0
040_DF_1971226	015	B	07/29/1971	03:00	133.1667	36.6667	0	30.0	0	BT	0	20.3	0
040_DF_1971226	015	B	07/29/1971	03:00	133.1667	36.6667	0	37.0	0	BT	0	19.3	0
040_DF_1971226	015	B	07/29/1971	03:00	133.1667	36.6667	0	50.0	0	BT	0	18.0	0
040_DF_1971226	015	B	07/29/1971	03:00	133.1667	36.6667	0	52.0	0	BT	0	17.8	0
040_DF_1971226	015	B	07/29/1971	03:00	133.1667	36.6667	0	58.0	0	BT	0	17.8	0
040_DF_1971226	015	B	07/29/1971	03:00	133.1667	36.6667	0	75.0	0	BT	0	16.4	0
040_DF_1971226	015	B	07/29/1971	03:00	133.1667	36.6667	0	79.0	0	BT	0	16.2	0
040_DF_1971226	015	B	07/29/1971	03:00	133.1667	36.6667	0	100.0	0	BT	0	15.2	0
040_DF_1971226	015	B	07/29/1971	03:00	133.1667	36.6667	0	125.0	0	BT	0	14.1	0
040_DF_1971226	015	B	07/29/1971	03:00	133.1667	36.6667	0	128.0	0	BT	0	13.9	0
040_DF_1971226	015	B	07/29/1971	03:00	133.1667	36.6667	0	137.0	0	BT	0	11.1	0
040_DF_1971226	015	B	07/29/1971	03:00	133.1667	36.6667	0	150.0	0	BT	0	7.7	0
040_DF_1971226	015	B	07/29/1971	03:00	133.1667	36.6667	0	152.0	0	BT	0	7.2	0
040_DF_1971226	015	B	07/29/1971	03:00	133.1667	36.6667	0	162.0	0	BT	0	6.1	0
040_DF_1971226	016	B	07/29/1971	06:00	132.6500	36.1500	0	0.0	0	BT	0	24.3	0
040_DF_1971226	016	B	07/29/1971	06:00	132.6500	36.1500	0	10.0	0	BT	0	24.2	0
040_DF_1971226	016	B	07/29/1971	06:00	132.6500	36.1500	0	12.0	0	BT	0	24.1	0
040_DF_1971226	016	B	07/29/1971	06:00	132.6500	36.1500	0	20.0	0	BT	0	23.4	0
040_DF_1971226	016	B	07/29/1971	06:00	132.6500	36.1500	0	21.0	0	BT	0	23.3	0
040_DF_1971226	016	B	07/29/1971	06:00	132.6500	36.1500	0	30.0	0	BT	0	20.5	0
040_DF_1971226	016	B	07/29/1971	06:00	132.6500	36.1500	0	37.0	0	BT	0	18.6	0
040_DF_1971226	016	B	07/29/1971	06:00	132.6500	36.1500	0	46.0	0	BT	0	18.2	0
040_DF_1971226	016	B	07/29/1971	06:00	132.6500	36.1500	0	50.0	0	BT	0	17.7	0
040_DF_1971226	016	B	07/29/1971	06:00	132.6500	36.1500	0	67.0	0	BT	0	15.6	0
040_DF_1971226	016	B	07/29/1971	06:00	132.6500	36.1500	0	75.0	0	BT	0	14.9	0
040_DF_1971226	016	B	07/29/1971	06:00	132.6500	36.1500	0	88.0	0	BT	0	14.1	0
040_DF_1971226	016	B	07/29/1971	06:00	132.6500	36.1500	0	94.0	0	BT	0	14.0	0
040_DF_1971226	016	B	07/29/1971	06:00	132.6500	36.1500	0	100.0	0	BT	0	12.8	0
040_DF_1971226	016	B	07/29/1971	06:00	132.6500	36.1500	0	119.0	0	BT	0	8.3	0
040_DF_1971226	016	B	07/29/1971	06:00	132.6500	36.1500	0	125.0	0	BT	0	6.6	0
040_DF_1971226	016	B	07/29/1971	06:00	132.6500	36.1500	0	131.0	0	BT	0	4.8	0
040_DF_1971226	016	B	07/29/1971	06:00	132.6500	36.1500	0	140.0	0	BT	0	4.6	0
040_DF_1971226	016	B	07/29/1971	06:00	132.6500	36.1500	0	150.0	0	BT	0	3.4	0
040_DF_1971226	016	B	07/29/1971	06:00	132.6500	36.1500	0	152.0	0	BT	0	3.2	0
040_DF_1971226	016	B	07/29/1971	06:00	132.6500	36.1500	0	158.0	0	BT	0	3.1	0
040_DF_1971226	016	B	07/29/1971	06:00	132.6500	36.1500	0	162.0	0	BT	0	1.8	0
040_DF_1971226	016	B	07/29/1971	06:00	132.6500	36.1500	0	183.0	0	BT	0	1.4	0
040_DF_1971226	017	B	07/29/1971	07:00	132.4000	36.0000	0	0.0	0	BT	0	23.8	0
040_DF_1971226	017	B	07/29/1971	07:00	132.4000	36.0000	0	9.0	0	BT	0	23.7	0
040_DF_1971226	017	B	07/29/1971	07:00	132.4000	36.0000	0	10.0	0	BT	0	23.6	0
040_DF_1971226	017	B	07/29/1971	07:00	132.4000	36.0000	0	15.0	0	BT	0	23.3	0
040_DF_1971226	017	B	07/29/1971	07:00	132.4000	36.0000	0	17.0	0	BT	0	21.4	0
040_DF_1971226	017	B	07/29/1971	07:00	132.4000	36.0000	0	20.0	0	BT	0	20.9	0
040_DF_1971226	017	B	07/29/1971	07:00	132.4000	36.0000	0	29.0	0	BT	0	19.8	0
040_DF_1971226	017	B	07/29/1971	07:00	132.4000	36.0000	0	30.0	0	BT	0	18.7	0
040_DF_1971226	017	B	07/29/1971	07:00	132.4000	36.0000	0	37.0	0	BT	0	18.6	0
040_DF_1971226	017	B	07/29/1971	07:00	132.4000	36.0000	0	41.0	0	BT	0	17.9	0
040_DF_1971226	017	B	07/29/1971	07:00	132.4000	36.0000	0	50.0	0	BT	0	17.3	0
040_DF_1971226	017	B	07/29/1971	07:00	132.4000	36.0000	0	58.0	0	BT	0	16.8	0
040_DF_1971226	017	B	07/29/1971	07:00	132.4000	36.0000	0	64.0	0	BT	0	16.6	0
040_DF_1971226	017	B	07/29/1971	07:00	132.4000	36.0000	0	75.0	0	BT	0	15.5	0
040_DF_1971226	017	B	07/29/1971	07:00	132.4000	36.0000	0	82.0	0	BT	0	14.8	0
040_DF_1971226	017	B	07/29/1971	07:00	132.4000	36.0000	0	88.0	0	BT	0	14.4	0
040_DF_1971226	017	B	07/29/1971	07:00	132.4000	36.0000	0	100.0	0	BT	0	13.2	0
040_DF_1971226	017	B	07/29/1971	07:00	132.4000	36.0000	0	113.0	0	BT	0	11.8	0
040_DF_1971226	017	B	07/29/1971	07:00	132.4000	36.0000	0	126.0	0	BT	0	6.6	0
040_DF_1971227	001	B	09/03/1971	10:18	132.6000	36.4333	0	0.0	0	BT	0	24.8	0
040_DF_1971227	001	B	09/03/1971	10:18	132.6000	36.4333	0	9.0	0	BT	0	24.8	0
040_DF_1971227	001	B	09/03/1971	10:18	132.6000	36.4333	0	10.0	0	BT	0	24.7	0
040_DF_1971227	001	B	09/03/1971	10:18	132.6000	36.4333	0	20.0	0	BT	0	23.7	0
040_DF_1971227	001	B	09/03/1971	10:18	132.6000	36.4333	0	24.0	0	BT	0	23.3	0
040_DF_1971227	001	B	09/03/1971	10:18	132.6000	36.4333	0	30.0	0	BT	0	20.4	0
040_DF_1971227	001	B	09/03/1971	10:18	132.6000	36.4333	0	37.0	0	BT	0	20.1	0
040_DF_1971227	001	B	09/03/1971	10:18	132.6000	36.4333	0	43.0	0	BT	0	18.3	0
040_DF_1971227	001	B	09/03/1971	10:18	132.6000	36.4333	0	50.0	0	BT	0	17.2	0
040_DF_1971227	001	B	09/03/1971	10:18	132.6000	36.4333	0	61.0	0	BT	0	15.4	0
040_DF_1971227	001	B	09/03/1971	10:18	132.6000	36.4333	0	75.0	0	BT	0	14.7	0
040_DF_1971227	001	B	09/03/1971	10:18	132.6000	36.4333	0	76.0	0	BT	0	14.6	0
040_DF_1971227	001	B	09/03/1971	10:18	132.6000	36.4333	0	91.0	0	BT	0	12.6	0
040_DF_1971227	001	B	09/03/1971	10:18	132.6000	36.4333	0	100.0	0	BT	0	11.7	0
040_DF_1971227	001	B	09/03/1971	10:18	132.6000	36.4333	0	119.0	0	BT	0	9.7	0
040_DF_1971227	001	B	09/03/1971	10:18	132.6000	36.4333	0	125.0	0	BT	0	9.4	0
040_DF_1971227	001	B	09/03/1971	10:18	132.6000	36.4333	0	150.0	0	BT	0	8.1	0
040_DF_1971227	001	B	09/03/1971	10:18	132.6000	36.4333	0	162.0	0	BT	0	7.5	0
040_DF_1971227	001	B	09/03/1971	10:18	132.6000	36.4333	0	171.0	0	BT	0	6.8	0
040_DF_1971227	002	B	09/03/1971	10:30	132.7167	36.2833	0	0.0	0	BT	0	24.8	0
040_DF_1971227	002	B	09/03/1971	10:30	132.7167	36.2833	0	10.0	0	BT	0	24.7	0
040_DF_1971227	002	B	09/03/1971	10:30	132.7167	36.2833	0	12.0	0	BT	0	24.7	0
040_DF_1971227	002	B	09/03/1971	10:30	132.7167	36.2833	0	20.0	0	BT	0	23.6	0
040_DF_1971227	002	B	09/03/1971	10:30	132.7167	36.2833	0	21.0	0	BT	0	23.5	0
040_DF_1971227	002	B	09/03/1971	10:30	132.7167	36.2833	0	30.0	0	BT	0	23.4	0
040_DF_1971227	002	B	09/03/1971	10:30	132.7167	36.2833	0	40.0	0	BT	0	22.5	0
040_DF_1971227	002	B	09/03/1971	10:30	132.7167	36.2833	0	43.0	0	BT	0	20.3	0
040_DF_1971227	002	B	09/03/1971	10:30	132.7167	36.2833	0	50.0	0	BT	0	19.0	0
040_DF_1971227	002	B	09/03/1971	10:30	132.7167	36.2833	0	58.0	0	BT	0	17.4	0
040_DF_1971227	002	B	09/03/1971	10:30	132.7167	36.2833	0	64.0	0	BT	0	16.7	0
040_DF_1971227	002	B	09/03/1971	10:30	132.7167	36.2833	0	75.0	0	BT	0	16.0	0
040_DF_1971227	002	B	09/03/1971	10:30	132.7167	36.2833	0	100.0	0	BT	0	14.4	0
040_DF_1971227	002	B	09/03/1971	10:30	132.7167	36.2833	0	110.0	0	BT	0	13.7	0
040_DF_1971227	002	B	09/03/1971	10:30	132.7167	36.2833	0	116.0	0	BT	0	12.6	0
040_DF_1971227	002	B	09/03/1971	10:30	132.7167	36.2833	0	125.0	0	BT	0	11.5	0
040_DF_1971227	002	B	09/03/1971	10:30	132.7167	36.2833	0	134.0	0	BT	0	10.4	0
040_DF_1971227	002	B	09/03/1971	10:30	132.7167	36.2833	0	149.0	0	BT	0	9.0	0
040_DF_1971227	002	B	09/03/1971	10:30	132.7167	36.2833	0	150.0	0	BT	0	9.0	0
040_DF_1971227	002	B	09/03/1971	10:30	132.7167	36.2833	0	155.0	0	BT	0	8.9	0
040_DF_1971227	002	B	09/03/1971	10:30	132.7167	36.2833	0	168.0	0	BT	0	7.9	0
040_DF_1971227	003	B	09/03/1971	11:18	132.3667	36.2833	0	0.0	0	BT	0	24.8	0
040_DF_1971227	003	B	09/03/1971	11:18	132.3667	36.2833	0	10.0	0	BT	0	24.8	0
040_DF_1971227	003	B	09/03/1971	11:18	132.3667	36.2833	0	18.0	0	BT	0	24.8	0
040_DF_1971227	003	B	09/03/1971	11:18	132.3667	36.2833	0	20.0	0	BT	0	24.2	0
040_DF_1971227	003	B	09/03/1971	11:18	132.3667	36.2833	0	24.0	0	BT	0	23.1	0
040_DF_1971227	003	B	09/03/1971	11:18	132.3667	36.2833	0	30.0	0	BT	0	22.7	0
040_DF_1971227	003	B	09/03/1971	11:18	132.3667	36.2833	0	37.0	0	BT	0	22.4	0
040_DF_1971227	003	B	09/03/1971	11:18	132.3667	36.2833	0	40.0	0	BT	0	20.3	0
040_DF_1971227	003	B	09/03/1971	11:18	132.3667	36.2833	0	50.0	0	BT	0	18.5	0
040_DF_1971227	003	B	09/03/1971	11:18	132.3667	36.2833	0	52.0	0	BT	0	18.2	0
040_DF_1971227	003	B	09/03/1971	11:18	132.3667	36.2833	0	67.0	0	BT	0	17.3	0
040_DF_1971227	003	B	09/03/1971	11:18	132.3667	36.2833	0	70.0	0	BT	0	16.7	0
040_DF_1971227	003	B	09/03/1971	11:18	132.3667	36.2833	0	75.0	0	BT	0	16.2	0
040_DF_1971227	003	B	09/03/1971	11:18	132.3667	36.2833	0	79.0	0	BT	0	16.1	0
040_DF_1971227	003	B	09/03/1971	11:18	132.3667	36.2833	0	85.0	0	BT	0	15.1	0
040_DF_1971227	003	B	09/03/1971	11:18	132.3667	36.2833	0	100.0	0	BT	0	13.6	0
040_DF_1971227	003	B	09/03/1971	11:18	132.3667	36.2833	0	113.0	0	BT	0	12.1	0
040_DF_1971227	003	B	09/03/1971	11:18	132.3667	36.2833	0	122.0	0	BT	0	11.6	0
040_DF_1971227	003	B	09/03/1971	11:18	132.3667	36.2833	0	125.0	0	BT	0	10.8	0
040_DF_1971227	003	B	09/03/1971	11:18	132.3667	36.2833	0	128.0	0	BT	0	9.9	0
040_DF_1971227	003	B	09/03/1971	11:18	132.3667	36.2833	0	131.0	0	BT	0	9.8	0
040_DF_1971227	004	B	09/03/1971	11:30	132.4833	36.2000	0	0.0	0	BT	0	24.7	0
040_DF_1971227	004	B	09/03/1971	11:30	132.4833	36.2000	0	10.0	0	BT	0	24.6	0
040_DF_1971227	004	B	09/03/1971	11:30	132.4833	36.2000	0	12.0	0	BT	0	24.6	0
040_DF_1971227	004	B	09/03/1971	11:30	132.4833	36.2000	0	20.0	0	BT	0	24.0	0
040_DF_1971227	004	B	09/03/1971	11:30	132.4833	36.2000	0	21.0	0	BT	0	23.9	0
040_DF_1971227	004	B	09/03/1971	11:30	132.4833	36.2000	0	30.0	0	BT	0	22.1	0
040_DF_1971227	004	B	09/03/1971	11:30	132.4833	36.2000	0	34.0	0	BT	0	21.6	0
040_DF_1971227	004	B	09/03/1971	11:30	132.4833	36.2000	0	49.0	0	BT	0	21.0	0
040_DF_1971227	004	B	09/03/1971	11:30	132.4833	36.2000	0	50.0	0	BT	0	20.9	0
040_DF_1971227	004	B	09/03/1971	11:30	132.4833	36.2000	0	58.0	0	BT	0	20.2	0
040_DF_1971227	004	B	09/03/1971	11:30	132.4833	36.2000	0	67.0	0	BT	0	18.8	0
040_DF_1971227	004	B	09/03/1971	11:30	132.4833	36.2000	0	75.0	0	BT	0	17.3	0
040_DF_1971227	004	B	09/03/1971	11:30	132.4833	36.2000	0	76.0	0	BT	0	17.1	0
040_DF_1971227	004	B	09/03/1971	11:30	132.4833	36.2000	0	82.0	0	BT	0	16.6	0
040_DF_1971227	004	B	09/03/1971	11:30	132.4833	36.2000	0	91.0	0	BT	0	16.3	0
040_DF_1971227	004	B	09/03/1971	11:30	132.4833	36.2000	0	100.0	0	BT	0	15.6	0
040_DF_1971227	004	B	09/03/1971	11:30	132.4833	36.2000	0	122.0	0	BT	0	13.6	0
040_DF_1971227	004	B	09/03/1971	11:30	132.4833	36.2000	0	125.0	0	BT	0	13.1	0
040_DF_1971227	004	B	09/03/1971	11:30	132.4833	36.2000	0	149.0	0	BT	0	8.6	0
040_DF_1971227	004	B	09/03/1971	11:30	132.4833	36.2000	0	150.0	0	BT	0	7.6	0
040_DF_1971227	004	B	09/03/1971	11:30	132.4833	36.2000	0	152.0	0	BT	0	6.9	0
040_DF_1971227	004	B	09/03/1971	11:30	132.4833	36.2000	0	162.0	0	BT	0	3.8	0
040_DF_1971227	004	B	09/03/1971	11:30	132.4833	36.2000	0	171.0	0	BT	0	3.4	0
040_DF_1971227	005	B	09/03/1971	12:30	132.2333	36.0500	0	0.0	0	BT	0	25.0	0
040_DF_1971227	005	B	09/03/1971	12:30	132.2333	36.0500	0	10.0	0	BT	0	23.7	0
040_DF_1971227	005	B	09/03/1971	12:30	132.2333	36.0500	0	12.0	0	BT	0	23.4	0
040_DF_1971227	005	B	09/03/1971	12:30	132.2333	36.0500	0	18.0	0	BT	0	23.3	0
040_DF_1971227	005	B	09/03/1971	12:30	132.2333	36.0500	0	20.0	0	BT	0	21.9	0
040_DF_1971227	005	B	09/03/1971	12:30	132.2333	36.0500	0	21.0	0	BT	0	21.2	0
040_DF_1971227	005	B	09/03/1971	12:30	132.2333	36.0500	0	30.0	0	BT	0	21.1	0
040_DF_1971227	005	B	09/03/1971	12:30	132.2333	36.0500	0	34.0	0	BT	0	21.0	0
040_DF_1971227	005	B	09/03/1971	12:30	132.2333	36.0500	0	46.0	0	BT	0	16.8	0
040_DF_1971227	005	B	09/03/1971	12:30	132.2333	36.0500	0	50.0	0	BT	0	16.7	0
040_DF_1971227	005	B	09/03/1971	12:30	132.2333	36.0500	0	55.0	0	BT	0	16.7	0
040_DF_1971227	005	B	09/03/1971	12:30	132.2333	36.0500	0	64.0	0	BT	0	14.4	0
040_DF_1971227	005	B	09/03/1971	12:30	132.2333	36.0500	0	73.0	0	BT	0	13.8	0
040_DF_1971227	005	B	09/03/1971	12:30	132.2333	36.0500	0	75.0	0	BT	0	13.7	0
040_DF_1971227	005	B	09/03/1971	12:30	132.2333	36.0500	0	100.0	0	BT	0	12.6	0
040_DF_1971227	005	B	09/03/1971	12:30	132.2333	36.0500	0	107.0	0	BT	0	12.2	0
040_DF_1971227	005	B	09/03/1971	12:30	132.2333	36.0500	0	110.0	0	BT	0	12.2	0
040_DF_1971227	005	B	09/03/1971	12:30	132.2333	36.0500	0	125.0	0	BT	0	9.7	0
040_DF_1971227	005	B	09/03/1971	12:30	132.2333	36.0500	0	137.0	0	BT	0	7.7	0
040_DF_1971227	005	B	09/03/1971	12:30	132.2333	36.0500	0	150.0	0	BT	0	6.2	0
040_DF_1971227	005	B	09/03/1971	12:30	132.2333	36.0500	0	168.0	0	BT	0	4.2	0
040_DF_1971227	005	B	09/03/1971	12:30	132.2333	36.0500	0	177.0	0	BT	0	2.2	0
040_DF_1971227	005	B	09/03/1971	12:30	132.1833	36.4167	0	0.0	0	BT	0	25.4	0
040_DF_1971227	005	B	09/03/1971	12:30	132.1833	36.4167	0	10.0	0	BT	0	25.2	0
040_DF_1971227	005	B	09/03/1971	12:30	132.1833	36.4167	0	20.0	0	BT	0	24.8	0
040_DF_1971227	005	B	09/03/1971	12:30	132.1833	36.4167	0	21.0	0	BT	0	24.8	0
040_DF_1971227	005	B	09/03/1971	12:30	132.1833	36.4167	0	27.0	0	BT	0	23.4	0
040_DF_1971227	005	B	09/03/1971	12:30	132.1833	36.4167	0	30.0	0	BT	0	22.7	0
040_DF_1971227	005	B	09/03/1971	12:30	132.1833	36.4167	0	34.0	0	BT	0	22.0	0
040_DF_1971227	005	B	09/03/1971	12:30	132.1833	36.4167	0	37.0	0	BT	0	19.4	0
040_DF_1971227	005	B	09/03/1971	12:30	132.1833	36.4167	0	43.0	0	BT	0	17.8	0
040_DF_1971227	005	B	09/03/1971	12:30	132.1833	36.4167	0	50.0	0	BT	0	17.2	0
040_DF_1971227	005	B	09/03/1971	12:30	132.1833	36.4167	0	67.0	0	BT	0	16.0	0
040_DF_1971227	005	B	09/03/1971	12:30	132.1833	36.4167	0	75.0	0	BT	0	15.2	0
040_DF_1971227	005	B	09/03/1971	12:30	132.1833	36.4167	0	76.0	0	BT	0	15.1	0
040_DF_1971227	005	B	09/03/1971	12:30	132.1833	36.4167	0	87.0	0	BT	0	13.8	0
040_DF_1971227	005	B	09/03/1971	12:30	132.1833	36.4167	0	100.0	0	BT	0	12.0	0
040_DF_1971227	005	B	09/03/1971	12:30	132.1833	36.4167	0	107.0	0	BT	0	11.1	0
040_DF_1971227	005	B	09/03/1971	12:30	132.1833	36.4167	0	113.0	0	BT	0	10.8	0
040_DF_1971227	006	B	09/03/1971	13:06	132.0833	36.3167	0	0.0	0	BT	0	25.2	0
040_DF_1971227	006	B	09/03/1971	13:06	132.0833	36.3167	0	10.0	0	BT	0	25.2	0
040_DF_1971227	006	B	09/03/1971	13:06	132.0833	36.3167	0	12.0	0	BT	0	25.2	0
040_DF_1971227	006	B	09/03/1971	13:06	132.0833	36.3167	0	18.0	0	BT	0	25.0	0
040_DF_1971227	006	B	09/03/1971	13:06	132.0833	36.3167	0	20.0	0	BT	0	24.7	0
040_DF_1971227	006	B	09/03/1971	13:06	132.0833	36.3167	0	21.0	0	BT	0	24.5	0
040_DF_1971227	006	B	09/03/1971	13:06	132.0833	36.3167	0	30.0	0	BT	0	24.3	0
040_DF_1971227	006	B	09/03/1971	13:06	132.0833	36.3167	0	40.0	0	BT	0	17.6	0
040_DF_1971227	006	B	09/03/1971	13:06	132.0833	36.3167	0	50.0	0	BT	0	15.8	0
040_DF_1971227	006	B	09/03/1971	13:06	132.0833	36.3167	0	55.0	0	BT	0	15.0	0
040_DF_1971227	006	B	09/03/1971	13:06	132.0833	36.3167	0	61.0	0	BT	0	14.0	0
040_DF_1971227	006	B	09/03/1971	13:06	132.0833	36.3167	0	75.0	0	BT	0	12.6	0
040_DF_1971227	006	B	09/03/1971	13:06	132.0833	36.3167	0	91.0	0	BT	0	11.1	0
040_DF_1971227	006	B	09/03/1971	13:06	132.0833	36.3167	0	94.0	0	BT	0	9.8	0
040_DF_1971227	006	B	09/03/1971	13:06	132.0833	36.3167	0	100.0	0	BT	0	8.7	0
040_DF_1971227	006	B	09/03/1971	13:06	132.0833	36.3167	0	104.0	0	BT	0	7.8	0
040_DF_1971227	006	B	09/03/1971	13:06	132.0833	36.3167	0	113.0	0	BT	0	6.7	0
040_DF_1971227	006	B	09/03/1971	13:06	132.0833	36.3167	0	122.0	0	BT	0	4.0	0
040_DF_1971227	006	B	09/03/1971	13:06	132.0833	36.3167	0	125.0	0	BT	0	4.0	0
040_DF_1971227	006	B	09/03/1971	13:06	132.0833	36.3167	0	131.0	0	BT	0	3.9	0
040_DF_1971228	001	B	09/10/1971	03:24	134.0000	36.0000	0	0.0	0	BT	0	23.9	0
040_DF_1971228	001	B	09/10/1971	03:24	134.0000	36.0000	0	10.0	0	BT	0	24.0	0
040_DF_1971228	001	B	09/10/1971	03:24	134.0000	36.0000	0	12.0	0	BT	0	24.1	0
040_DF_1971228	001	B	09/10/1971	03:24	134.0000	36.0000	0	18.0	0	BT	0	22.2	0
040_DF_1971228	001	B	09/10/1971	03:24	134.0000	36.0000	0	20.0	0	BT	0	22.0	0
040_DF_1971228	001	B	09/10/1971	03:24	134.0000	36.0000	0	30.0	0	BT	0	21.1	0
040_DF_1971228	001	B	09/10/1971	03:24	134.0000	36.0000	0	37.0	0	BT	0	20.4	0
040_DF_1971228	001	B	09/10/1971	03:24	134.0000	36.0000	0	40.0	0	BT	0	20.3	0
040_DF_1971228	001	B	09/10/1971	03:24	134.0000	36.0000	0	46.0	0	BT	0	18.9	0
040_DF_1971228	001	B	09/10/1971	03:24	134.0000	36.0000	0	50.0	0	BT	0	18.5	0
040_DF_1971228	001	B	09/10/1971	03:24	134.0000	36.0000	0	55.0	0	BT	0	18.1	0
040_DF_1971228	001	B	09/10/1971	03:24	134.0000	36.0000	0	70.0	0	BT	0	17.3	0
040_DF_1971228	001	B	09/10/1971	03:24	134.0000	36.0000	0	75.0	0	BT	0	16.8	0
040_DF_1971228	001	B	09/10/1971	03:24	134.0000	36.0000	0	91.0	0	BT	0	14.9	0
040_DF_1971228	001	B	09/10/1971	03:24	134.0000	36.0000	0	98.0	0	BT	0	14.7	0
040_DF_1971228	001	B	09/10/1971	03:24	134.0000	36.0000	0	100.0	0	BT	0	14.5	0
040_DF_1971228	001	B	09/10/1971	03:24	134.0000	36.0000	0	116.0	0	BT	0	13.0	0
040_DF_1971228	001	B	09/10/1971	03:24	134.0000	36.0000	0	125.0	0	BT	0	11.8	0
040_DF_1971228	001	B	09/10/1971	03:24	134.0000	36.0000	0	137.0	0	BT	0	10.1	0
040_DF_1971228	001	B	09/10/1971	03:24	134.0000	36.0000	0	150.0	0	BT	0	8.9	0
040_DF_1971228	001	B	09/10/1971	03:24	134.0000	36.0000	0	158.0	0	BT	0	8.2	0
040_DF_1971228	001	B	09/10/1971	03:24	134.0000	36.0000	0	165.0	0	BT	0	7.1	0
040_DF_1971229	001	B	09/27/1971	07:00	133.9000	36.4500	0	0.0	0	BT	0	23.9	0
040_DF_1971229	001	B	09/27/1971	07:00	133.9000	36.4500	0	10.0	0	BT	0	23.9	0
040_DF_1971229	001	B	09/27/1971	07:00	133.9000	36.4500	0	20.0	0	BT	0	23.9	0
040_DF_1971229	001	B	09/27/1971	07:00	133.9000	36.4500	0	30.0	0	BT	0	23.9	0
040_DF_1971229	001	B	09/27/1971	07:00	133.9000	36.4500	0	37.0	0	BT	0	21.1	0
040_DF_1971229	001	B	09/27/1971	07:00	133.9000	36.4500	0	40.0	0	BT	0	20.6	0
040_DF_1971229	001	B	09/27/1971	07:00	133.9000	36.4500	0	43.0	0	BT	0	18.3	0
040_DF_1971229	001	B	09/27/1971	07:00	133.9000	36.4500	0	50.0	0	BT	0	17.5	0
040_DF_1971229	001	B	09/27/1971	07:00	133.9000	36.4500	0	61.0	0	BT	0	16.1	0
040_DF_1971229	001	B	09/27/1971	07:00	133.9000	36.4500	0	67.0	0	BT	0	14.6	0
040_DF_1971229	001	B	09/27/1971	07:00	133.9000	36.4500	0	75.0	0	BT	0	14.1	0
040_DF_1971229	001	B	09/27/1971	07:00	133.9000	36.4500	0	85.0	0	BT	0	13.6	0
040_DF_1971229	002	B	09/27/1971	08:00	133.6833	36.5333	0	0.0	0	BT	0	23.5	0
040_DF_1971229	002	B	09/27/1971	08:00	133.6833	36.5333	0	10.0	0	BT	0	23.5	0
040_DF_1971229	002	B	09/27/1971	08:00	133.6833	36.5333	0	20.0	0	BT	0	23.4	0
040_DF_1971229	002	B	09/27/1971	08:00	133.6833	36.5333	0	27.0	0	BT	0	23.4	0
040_DF_1971229	002	B	09/27/1971	08:00	133.6833	36.5333	0	30.0	0	BT	0	22.6	0
040_DF_1971229	002	B	09/27/1971	08:00	133.6833	36.5333	0	37.0	0	BT	0	20.9	0
040_DF_1971229	002	B	09/27/1971	08:00	133.6833	36.5333	0	43.0	0	BT	0	18.5	0
040_DF_1971229	002	B	09/27/1971	08:00	133.6833	36.5333	0	46.0	0	BT	0	18.2	0
040_DF_1971229	002	B	09/27/1971	08:00	133.6833	36.5333	0	50.0	0	BT	0	17.8	0
040_DF_1971229	002	B	09/27/1971	08:00	133.6833	36.5333	0	61.0	0	BT	0	16.8	0
040_DF_1971229	002	B	09/27/1971	08:00	133.6833	36.5333	0	75.0	0	BT	0	15.0	0
040_DF_1971229	002	B	09/27/1971	08:00	133.6833	36.5333	0	79.0	0	BT	0	14.6	0
040_DF_1971229	002	B	09/27/1971	08:00	133.6833	36.5333	0	88.0	0	BT	0	14.0	0
040_DF_1971229	002	B	09/27/1971	08:00	133.6833	36.5333	0	91.0	0	BT	0	13.4	0
040_DF_1971229	002	B	09/27/1971	08:00	133.6833	36.5333	0	100.0	0	BT	0	12.3	0
040_DF_1971229	002	B	09/27/1971	08:00	133.6833	36.5333	0	116.0	0	BT	0	10.0	0
040_DF_1971229	003	B	09/27/1971	08:12	133.5833	36.6167	0	0.0	0	BT	0	23.1	0
040_DF_1971229	003	B	09/27/1971	08:12	133.5833	36.6167	0	10.0	0	BT	0	23.1	0
040_DF_1971229	003	B	09/27/1971	08:12	133.5833	36.6167	0	20.0	0	BT	0	23.0	0
040_DF_1971229	003	B	09/27/1971	08:12	133.5833	36.6167	0	27.0	0	BT	0	23.0	0
040_DF_1971229	003	B	09/27/1971	08:12	133.5833	36.6167	0	30.0	0	BT	0	22.8	0
040_DF_1971229	003	B	09/27/1971	08:12	133.5833	36.6167	0	35.0	0	BT	0	22.6	0
040_DF_1971229	003	B	09/27/1971	08:12	133.5833	36.6167	0	40.0	0	BT	0	20.2	0
040_DF_1971229	003	B	09/27/1971	08:12	133.5833	36.6167	0	44.0	0	BT	0	19.1	0
040_DF_1971229	003	B	09/27/1971	08:12	133.5833	36.6167	0	50.0	0	BT	0	18.5	0
040_DF_1971229	003	B	09/27/1971	08:12	133.5833	36.6167	0	58.0	0	BT	0	17.6	0
040_DF_1971229	003	B	09/27/1971	08:12	133.5833	36.6167	0	64.0	0	BT	0	16.6	0
040_DF_1971229	003	B	09/27/1971	08:12	133.5833	36.6167	0	75.0	0	BT	0	15.8	0
040_DF_1971229	003	B	09/27/1971	08:12	133.5833	36.6167	0	85.0	0	BT	0	14.9	0
040_DF_1971229	003	B	09/27/1971	08:12	133.5833	36.6167	0	100.0	0	BT	0	12.9	0
040_DF_1971229	003	B	09/27/1971	08:12	133.5833	36.6167	0	110.0	0	BT	0	11.6	0
040_DF_1971229	003	B	09/27/1971	08:12	133.5833	36.6167	0	122.0	0	BT	0	8.9	0
040_DF_1971229	003	B	09/27/1971	08:12	133.5833	36.6167	0	125.0	0	BT	0	8.8	0
040_DF_1971229	003	B	09/27/1971	08:12	133.5833	36.6167	0	128.0	0	BT	0	8.7	0
040_DF_1971229	004	B	09/27/1971	09:00	133.4333	36.7000	0	0.0	0	BT	0	24.0	0
040_DF_1971229	004	B	09/27/1971	09:00	133.4333	36.7000	0	10.0	0	BT	0	24.0	0
040_DF_1971229	004	B	09/27/1971	09:00	133.4333	36.7000	0	20.0	0	BT	0	23.9	0
040_DF_1971229	004	B	09/27/1971	09:00	133.4333	36.7000	0	30.0	0	BT	0	23.9	0
040_DF_1971229	004	B	09/27/1971	09:00	133.4333	36.7000	0	34.0	0	BT	0	23.9	0
040_DF_1971229	004	B	09/27/1971	09:00	133.4333	36.7000	0	37.0	0	BT	0	21.7	0
040_DF_1971229	004	B	09/27/1971	09:00	133.4333	36.7000	0	43.0	0	BT	0	21.0	0
040_DF_1971229	004	B	09/27/1971	09:00	133.4333	36.7000	0	50.0	0	BT	0	19.7	0
040_DF_1971229	004	B	09/27/1971	09:00	133.4333	36.7000	0	64.0	0	BT	0	17.3	0
040_DF_1971229	004	B	09/27/1971	09:00	133.4333	36.7000	0	75.0	0	BT	0	16.4	0
040_DF_1971229	004	B	09/27/1971	09:00	133.4333	36.7000	0	100.0	0	BT	0	14.6	0
040_DF_1971229	004	B	09/27/1971	09:00	133.4333	36.7000	0	107.0	0	BT	0	14.1	0
040_DF_1971229	004	B	09/27/1971	09:00	133.4333	36.7000	0	116.0	0	BT	0	12.1	0
040_DF_1971229	004	B	09/27/1971	09:00	133.4333	36.7000	0	125.0	0	BT	0	11.2	0
040_DF_1971229	004	B	09/27/1971	09:00	133.4333	36.7000	0	140.0	0	BT	0	8.7	0
040_DF_1971229	004	B	09/27/1971	09:00	133.4333	36.7000	0	146.0	0	BT	0	8.2	0
040_DF_1971229	004	B	09/27/1971	09:00	133.4000	36.8333	0	0.0	0	BT	0	23.6	0
040_DF_1971229	004	B	09/27/1971	09:00	133.4000	36.8333	0	10.0	0	BT	0	23.6	0
040_DF_1971229	004	B	09/27/1971	09:00	133.4000	36.8333	0	20.0	0	BT	0	23.6	0
040_DF_1971229	004	B	09/27/1971	09:00	133.4000	36.8333	0	30.0	0	BT	0	23.6	0
040_DF_1971229	004	B	09/27/1971	09:00	133.4000	36.8333	0	37.0	0	BT	0	23.6	0
040_DF_1971229	004	B	09/27/1971	09:00	133.4000	36.8333	0	40.0	0	BT	0	21.2	0
040_DF_1971229	004	B	09/27/1971	09:00	133.4000	36.8333	0	50.0	0	BT	0	19.1	0
040_DF_1971229	004	B	09/27/1971	09:00	133.4000	36.8333	0	53.0	0	BT	0	18.4	0
040_DF_1971229	004	B	09/27/1971	09:00	133.4000	36.8333	0	58.0	0	BT	0	18.3	0
040_DF_1971229	004	B	09/27/1971	09:00	133.4000	36.8333	0	61.0	0	BT	0	17.2	0
040_DF_1971229	004	B	09/27/1971	09:00	133.4000	36.8333	0	67.0	0	BT	0	16.6	0
040_DF_1971229	004	B	09/27/1971	09:00	133.4000	36.8333	0	75.0	0	BT	0	16.1	0
040_DF_1971229	004	B	09/27/1971	09:00	133.4000	36.8333	0	100.0	0	BT	0	14.4	0
040_DF_1971229	004	B	09/27/1971	09:00	133.4000	36.8333	0	107.0	0	BT	0	13.8	0
040_DF_1971229	004	B	09/27/1971	09:00	133.4000	36.8333	0	114.0	0	BT	0	13.4	0
040_DF_1971229	004	B	09/27/1971	09:00	133.4000	36.8333	0	125.0	0	BT	0	11.5	0
040_DF_1971229	004	B	09/27/1971	09:00	133.4000	36.8333	0	128.0	0	BT	0	10.9	0
040_DF_1971229	004	B	09/27/1971	09:00	133.4000	36.8333	0	134.0	0	BT	0	10.3	0
040_DF_1971229	005	B	09/27/1971	10:00	133.1500	36.5333	0	0.0	0	BT	0	23.7	0
040_DF_1971229	005	B	09/27/1971	10:00	133.1500	36.5333	0	10.0	0	BT	0	23.7	0
040_DF_1971229	005	B	09/27/1971	10:00	133.1500	36.5333	0	20.0	0	BT	0	23.7	0
040_DF_1971229	005	B	09/27/1971	10:00	133.1500	36.5333	0	30.0	0	BT	0	23.7	0
040_DF_1971229	005	B	09/27/1971	10:00	133.1500	36.5333	0	43.0	0	BT	0	23.7	0
040_DF_1971229	005	B	09/27/1971	10:00	133.1500	36.5333	0	50.0	0	BT	0	23.9	0
040_DF_1971229	005	B	09/27/1971	10:00	133.1500	36.5333	0	56.0	0	BT	0	23.5	0
040_DF_1971229	005	B	09/27/1971	10:00	133.1500	36.5333	0	59.0	0	BT	0	21.1	0
040_DF_1971229	005	B	09/27/1971	10:00	133.1500	36.5333	0	62.0	0	BT	0	20.4	0
040_DF_1971229	005	B	09/27/1971	10:00	133.1500	36.5333	0	66.0	0	BT	0	17.2	0
040_DF_1971229	005	B	09/27/1971	10:00	133.1500	36.5333	0	70.0	0	BT	0	17.3	0
040_DF_1971229	005	B	09/27/1971	10:00	133.1500	36.5333	0	75.0	0	BT	0	16.6	0
040_DF_1971229	005	B	09/27/1971	10:00	133.1500	36.5333	0	76.0	0	BT	0	16.3	0
040_DF_1971229	005	B	09/27/1971	10:00	133.1500	36.5333	0	88.0	0	BT	0	15.1	0
040_DF_1971229	005	B	09/27/1971	10:00	133.1500	36.5333	0	100.0	0	BT	0	14.5	0
040_DF_1971229	005	B	09/27/1971	10:00	133.1500	36.5333	0	107.0	0	BT	0	14.2	0
040_DF_1971229	005	B	09/27/1971	10:00	133.1500	36.5333	0	125.0	0	BT	0	13.3	0
040_DF_1971229	005	B	09/27/1971	10:00	133.1500	36.5333	0	131.0	0	BT	0	12.9	0
040_DF_1971229	005	B	09/27/1971	10:00	133.1833	36.8167	0	0.0	0	BT	0	23.8	0
040_DF_1971229	005	B	09/27/1971	10:00	133.1833	36.8167	0	10.0	0	BT	0	23.8	0
040_DF_1971229	005	B	09/27/1971	10:00	133.1833	36.8167	0	20.0	0	BT	0	23.9	0
040_DF_1971229	005	B	09/27/1971	10:00	133.1833	36.8167	0	30.0	0	BT	0	23.9	0
040_DF_1971229	005	B	09/27/1971	10:00	133.1833	36.8167	0	40.0	0	BT	0	24.0	0
040_DF_1971229	005	B	09/27/1971	10:00	133.1833	36.8167	0	44.0	0	BT	0	23.2	0
040_DF_1971229	005	B	09/27/1971	10:00	133.1833	36.8167	0	47.0	0	BT	0	21.2	0
040_DF_1971229	005	B	09/27/1971	10:00	133.1833	36.8167	0	50.0	0	BT	0	20.3	0
040_DF_1971229	005	B	09/27/1971	10:00	133.1833	36.8167	0	53.0	0	BT	0	19.0	0
040_DF_1971229	005	B	09/27/1971	10:00	133.1833	36.8167	0	56.0	0	BT	0	18.4	0
040_DF_1971229	005	B	09/27/1971	10:00	133.1833	36.8167	0	66.0	0	BT	0	17.4	0
040_DF_1971229	005	B	09/27/1971	10:00	133.1833	36.8167	0	75.0	0	BT	0	16.8	0
040_DF_1971229	005	B	09/27/1971	10:00	133.1833	36.8167	0	78.0	0	BT	0	16.7	0
040_DF_1971229	005	B	09/27/1971	10:00	133.1833	36.8167	0	87.0	0	BT	0	16.4	0
040_DF_1971229	005	B	09/27/1971	10:00	133.1833	36.8167	0	93.0	0	BT	0	15.8	0
040_DF_1971229	005	B	09/27/1971	10:00	133.1833	36.8167	0	100.0	0	BT	0	15.5	0
040_DF_1971229	005	B	09/27/1971	10:00	133.1833	36.8167	0	104.0	0	BT	0	15.4	0
040_DF_1971229	005	B	09/27/1971	10:00	133.1833	36.8167	0	110.0	0	BT	0	14.6	0
040_DF_1971229	005	B	09/27/1971	10:00	133.1833	36.8167	0	125.0	0	BT	0	13.7	0
040_DF_1971229	005	B	09/27/1971	10:00	133.1833	36.8167	0	137.0	0	BT	0	11.7	0
040_DF_1971229	006	B	09/27/1971	11:00	132.9500	36.7667	0	0.0	0	BT	0	24.1	0
040_DF_1971229	006	B	09/27/1971	11:00	132.9500	36.7667	0	10.0	0	BT	0	24.1	0
040_DF_1971229	006	B	09/27/1971	11:00	132.9500	36.7667	0	20.0	0	BT	0	24.1	0
040_DF_1971229	006	B	09/27/1971	11:00	132.9500	36.7667	0	30.0	0	BT	0	24.0	0
040_DF_1971229	006	B	09/27/1971	11:00	132.9500	36.7667	0	46.0	0	BT	0	24.0	0
040_DF_1971229	006	B	09/27/1971	11:00	132.9500	36.7667	0	50.0	0	BT	0	23.1	0
040_DF_1971229	006	B	09/27/1971	11:00	132.9500	36.7667	0	58.0	0	BT	0	21.1	0
040_DF_1971229	006	B	09/27/1971	11:00	132.9500	36.7667	0	61.0	0	BT	0	19.2	0
040_DF_1971229	006	B	09/27/1971	11:00	132.9500	36.7667	0	64.0	0	BT	0	17.9	0
040_DF_1971229	006	B	09/27/1971	11:00	132.9500	36.7667	0	73.0	0	BT	0	16.9	0
040_DF_1971229	006	B	09/27/1971	11:00	132.9500	36.7667	0	75.0	0	BT	0	16.7	0
040_DF_1971229	006	B	09/27/1971	11:00	132.9500	36.7667	0	100.0	0	BT	0	15.3	0
040_DF_1971229	006	B	09/27/1971	11:00	132.9500	36.7667	0	122.0	0	BT	0	13.9	0
040_DF_1971229	006	B	09/27/1971	11:00	132.9500	36.7667	0	125.0	0	BT	0	13.6	0
040_DF_1971229	006	B	09/27/1971	11:00	132.9500	36.7667	0	134.0	0	BT	0	12.8	0
040_DF_1971229	006	B	09/27/1971	11:00	132.9333	36.3833	0	0.0	0	BT	0	23.8	0
040_DF_1971229	006	B	09/27/1971	11:00	132.9333	36.3833	0	10.0	0	BT	0	23.8	0
040_DF_1971229	006	B	09/27/1971	11:00	132.9333	36.3833	0	20.0	0	BT	0	23.7	0
040_DF_1971229	006	B	09/27/1971	11:00	132.9333	36.3833	0	30.0	0	BT	0	23.7	0
040_DF_1971229	006	B	09/27/1971	11:00	132.9333	36.3833	0	34.0	0	BT	0	23.7	0
040_DF_1971229	006	B	09/27/1971	11:00	132.9333	36.3833	0	38.0	0	BT	0	23.1	0
040_DF_1971229	006	B	09/27/1971	11:00	132.9333	36.3833	0	43.0	0	BT	0	22.7	0
040_DF_1971229	006	B	09/27/1971	11:00	132.9333	36.3833	0	47.0	0	BT	0	21.1	0
040_DF_1971229	006	B	09/27/1971	11:00	132.9333	36.3833	0	50.0	0	BT	0	20.9	0
040_DF_1971229	006	B	09/27/1971	11:00	132.9333	36.3833	0	58.0	0	BT	0	20.4	0
040_DF_1971229	006	B	09/27/1971	11:00	132.9333	36.3833	0	67.0	0	BT	0	18.9	0
040_DF_1971229	006	B	09/27/1971	11:00	132.9333	36.3833	0	73.0	0	BT	0	18.8	0
040_DF_1971229	006	B	09/27/1971	11:00	132.9333	36.3833	0	75.0	0	BT	0	18.8	0
040_DF_1971229	006	B	09/27/1971	11:00	132.9333	36.3833	0	85.0	0	BT	0	18.2	0
040_DF_1971229	006	B	09/27/1971	11:00	132.9333	36.3833	0	94.0	0	BT	0	16.6	0
040_DF_1971229	006	B	09/27/1971	11:00	132.9333	36.3833	0	100.0	0	BT	0	16.4	0
040_DF_1971229	006	B	09/27/1971	11:00	132.9333	36.3833	0	113.0	0	BT	0	16.1	0
040_DF_1971229	007	B	09/27/1971	12:00	132.7000	36.6000	0	0.0	0	BT	0	24.6	0
040_DF_1971229	007	B	09/27/1971	12:00	132.7000	36.6000	0	10.0	0	BT	0	24.6	0
040_DF_1971229	007	B	09/27/1971	12:00	132.7000	36.6000	0	20.0	0	BT	0	24.6	0
040_DF_1971229	007	B	09/27/1971	12:00	132.7000	36.6000	0	24.0	0	BT	0	24.6	0
040_DF_1971229	007	B	09/27/1971	12:00	132.7000	36.6000	0	30.0	0	BT	0	25.1	0
040_DF_1971229	007	B	09/27/1971	12:00	132.7000	36.6000	0	34.0	0	BT	0	25.3	0
040_DF_1971229	007	B	09/27/1971	12:00	132.7000	36.6000	0	46.0	0	BT	0	25.3	0
040_DF_1971229	007	B	09/27/1971	12:00	132.7000	36.6000	0	50.0	0	BT	0	23.0	0
040_DF_1971229	007	B	09/27/1971	12:00	132.7000	36.6000	0	55.0	0	BT	0	20.0	0
040_DF_1971229	007	B	09/27/1971	12:00	132.7000	36.6000	0	61.0	0	BT	0	18.2	0
040_DF_1971229	007	B	09/27/1971	12:00	132.7000	36.6000	0	67.0	0	BT	0	17.5	0
040_DF_1971229	007	B	09/27/1971	12:00	132.7000	36.6000	0	73.0	0	BT	0	17.2	0
040_DF_1971229	007	B	09/27/1971	12:00	132.7000	36.6000	0	75.0	0	BT	0	17.1	0
040_DF_1971229	007	B	09/27/1971	12:00	132.7000	36.6000	0	82.0	0	BT	0	16.1	0
040_DF_1971229	007	B	09/27/1971	12:00	132.7000	36.6000	0	100.0	0	BT	0	15.3	0
040_DF_1971229	007	B	09/27/1971	12:00	132.7000	36.6000	0	110.0	0	BT	0	14.9	0
040_DF_1971229	007	B	09/27/1971	12:00	132.7000	36.6000	0	119.0	0	BT	0	14.4	0
040_DF_1971229	007	B	09/27/1971	12:00	132.7000	36.6000	0	122.0	0	BT	0	13.8	0
040_DF_1971229	007	B	09/27/1971	12:00	132.7000	36.6000	0	125.0	0	BT	0	13.3	0
040_DF_1971229	007	B	09/27/1971	12:00	132.7000	36.6000	0	140.0	0	BT	0	10.6	0
040_DF_1971229	007	B	09/27/1971	12:00	132.6667	36.2333	0	0.0	0	BT	0	23.8	0
040_DF_1971229	007	B	09/27/1971	12:00	132.6667	36.2333	0	10.0	0	BT	0	23.8	0
040_DF_1971229	007	B	09/27/1971	12:00	132.6667	36.2333	0	20.0	0	BT	0	23.8	0
040_DF_1971229	007	B	09/27/1971	12:00	132.6667	36.2333	0	30.0	0	BT	0	23.8	0
040_DF_1971229	007	B	09/27/1971	12:00	132.6667	36.2333	0	50.0	0	BT	0	23.9	0
040_DF_1971229	007	B	09/27/1971	12:00	132.6667	36.2333	0	61.0	0	BT	0	23.9	0
040_DF_1971229	007	B	09/27/1971	12:00	132.6667	36.2333	0	70.0	0	BT	0	21.7	0
040_DF_1971229	007	B	09/27/1971	12:00	132.6667	36.2333	0	75.0	0	BT	0	19.3	0
040_DF_1971229	007	B	09/27/1971	12:00	132.6667	36.2333	0	79.0	0	BT	0	16.8	0
040_DF_1971229	007	B	09/27/1971	12:00	132.6667	36.2333	0	85.0	0	BT	0	15.8	0
040_DF_1971229	007	B	09/27/1971	12:00	132.6667	36.2333	0	94.0	0	BT	0	15.0	0
040_DF_1971229	007	B	09/27/1971	12:00	132.6667	36.2333	0	100.0	0	BT	0	14.6	0
040_DF_1971229	007	B	09/27/1971	12:00	132.6667	36.2333	0	110.0	0	BT	0	13.9	0
040_DF_1971229	007	B	09/27/1971	12:00	132.6667	36.2333	0	119.0	0	BT	0	13.6	0
040_DF_1971229	008	B	09/27/1971	13:00	132.4167	36.0833	0	0.0	0	BT	0	23.7	0
040_DF_1971229	008	B	09/27/1971	13:00	132.4167	36.0833	0	10.0	0	BT	0	23.7	0
040_DF_1971229	008	B	09/27/1971	13:00	132.4167	36.0833	0	20.0	0	BT	0	23.7	0
040_DF_1971229	008	B	09/27/1971	13:00	132.4167	36.0833	0	30.0	0	BT	0	23.6	0
040_DF_1971229	008	B	09/27/1971	13:00	132.4167	36.0833	0	46.0	0	BT	0	23.6	0
040_DF_1971229	008	B	09/27/1971	13:00	132.4167	36.0833	0	50.0	0	BT	0	21.7	0
040_DF_1971229	008	B	09/27/1971	13:00	132.4167	36.0833	0	53.0	0	BT	0	20.1	0
040_DF_1971229	008	B	09/27/1971	13:00	132.4167	36.0833	0	58.0	0	BT	0	19.4	0
040_DF_1971229	008	B	09/27/1971	13:00	132.4167	36.0833	0	62.0	0	BT	0	17.8	0
040_DF_1971229	008	B	09/27/1971	13:00	132.4167	36.0833	0	69.0	0	BT	0	17.6	0
040_DF_1971229	008	B	09/27/1971	13:00	132.4167	36.0833	0	75.0	0	BT	0	16.0	0
040_DF_1971229	008	B	09/27/1971	13:00	132.4167	36.0833	0	76.0	0	BT	0	15.7	0
040_DF_1971229	008	B	09/27/1971	13:00	132.4167	36.0833	0	94.0	0	BT	0	14.6	0
040_DF_1971229	008	B	09/27/1971	13:00	132.4167	36.0833	0	100.0	0	BT	0	14.4	0
040_DF_1971229	008	B	09/27/1971	13:00	132.4167	36.0833	0	113.0	0	BT	0	13.9	0
040_DF_1971229	008	B	09/27/1971	13:00	132.4167	36.0833	0	122.0	0	BT	0	12.9	0
040_DF_1971229	008	B	09/27/1971	13:00	132.4833	36.4667	0	0.0	0	BT	0	24.4	0
040_DF_1971229	008	B	09/27/1971	13:00	132.4833	36.4667	0	10.0	0	BT	0	24.4	0
040_DF_1971229	008	B	09/27/1971	13:00	132.4833	36.4667	0	20.0	0	BT	0	24.4	0
040_DF_1971229	008	B	09/27/1971	13:00	132.4833	36.4667	0	30.0	0	BT	0	24.4	0
040_DF_1971229	008	B	09/27/1971	13:00	132.4833	36.4667	0	34.0	0	BT	0	24.4	0
040_DF_1971229	008	B	09/27/1971	13:00	132.4833	36.4667	0	40.0	0	BT	0	25.0	0
040_DF_1971229	008	B	09/27/1971	13:00	132.4833	36.4667	0	50.0	0	BT	0	21.4	0
040_DF_1971229	008	B	09/27/1971	13:00	132.4833	36.4667	0	55.0	0	BT	0	19.6	0
040_DF_1971229	008	B	09/27/1971	13:00	132.4833	36.4667	0	58.0	0	BT	0	18.1	0
040_DF_1971229	008	B	09/27/1971	13:00	132.4833	36.4667	0	64.0	0	BT	0	17.7	0
040_DF_1971229	008	B	09/27/1971	13:00	132.4833	36.4667	0	67.0	0	BT	0	16.8	0
040_DF_1971229	008	B	09/27/1971	13:00	132.4833	36.4667	0	73.0	0	BT	0	16.7	0
040_DF_1971229	008	B	09/27/1971	13:00	132.4833	36.4667	0	75.0	0	BT	0	16.7	0
040_DF_1971229	008	B	09/27/1971	13:00	132.4833	36.4667	0	76.0	0	BT	0	16.0	0
040_DF_1971229	008	B	09/27/1971	13:00	132.4833	36.4667	0	94.0	0	BT	0	14.6	0
040_DF_1971229	008	B	09/27/1971	13:00	132.4833	36.4667	0	100.0	0	BT	0	13.8	0
040_DF_1971229	008	B	09/27/1971	13:00	132.4833	36.4667	0	125.0	0	BT	0	9.9	0
040_DF_1971229	008	B	09/27/1971	13:00	132.4833	36.4667	0	131.0	0	BT	0	9.4	0
040_DF_1971229	008	B	09/27/1971	13:00	132.4833	36.4667	0	137.0	0	BT	0	7.9	0
040_DF_1971229	008	B	09/27/1971	13:00	132.4833	36.4667	0	140.0	0	BT	0	6.5	0
040_DF_1971229	008	B	09/27/1971	13:00	132.4833	36.4667	0	150.0	0	BT	0	5.8	0
040_DF_1971229	008	B	09/27/1971	13:00	132.4833	36.4667	0	158.0	0	BT	0	5.1	0
040_DF_1971229	009	B	09/27/1971	14:00	132.2833	36.3167	0	0.0	0	BT	0	23.7	0
040_DF_1971229	009	B	09/27/1971	14:00	132.2833	36.3167	0	10.0	0	BT	0	23.9	0
040_DF_1971229	009	B	09/27/1971	14:00	132.2833	36.3167	0	20.0	0	BT	0	24.1	0
040_DF_1971229	009	B	09/27/1971	14:00	132.2833	36.3167	0	30.0	0	BT	0	24.2	0
040_DF_1971229	009	B	09/27/1971	14:00	132.2833	36.3167	0	34.0	0	BT	0	24.3	0
040_DF_1971229	009	B	09/27/1971	14:00	132.2833	36.3167	0	43.0	0	BT	0	23.3	0
040_DF_1971229	009	B	09/27/1971	14:00	132.2833	36.3167	0	46.0	0	BT	0	21.7	0
040_DF_1971229	009	B	09/27/1971	14:00	132.2833	36.3167	0	50.0	0	BT	0	20.0	0
040_DF_1971229	009	B	09/27/1971	14:00	132.2833	36.3167	0	58.0	0	BT	0	16.5	0
040_DF_1971229	009	B	09/27/1971	14:00	132.2833	36.3167	0	70.0	0	BT	0	15.4	0
040_DF_1971229	009	B	09/27/1971	14:00	132.2833	36.3167	0	75.0	0	BT	0	14.1	0
040_DF_1971229	009	B	09/27/1971	14:00	132.2833	36.3167	0	79.0	0	BT	0	12.8	0
040_DF_1971229	009	B	09/27/1971	14:00	132.2833	36.3167	0	82.0	0	BT	0	12.7	0
040_DF_1971229	009	B	09/27/1971	14:00	132.2833	36.3167	0	94.0	0	BT	0	10.3	0
040_DF_1971229	009	B	09/27/1971	14:00	132.2833	36.3167	0	98.0	0	BT	0	9.3	0
040_DF_1971229	009	B	09/27/1971	14:00	132.2833	36.3167	0	100.0	0	BT	0	9.0	0
040_DF_1971229	009	B	09/27/1971	14:00	132.2833	36.3167	0	104.0	0	BT	0	8.3	0
040_DF_1971229	009	B	09/27/1971	14:00	132.2833	36.3167	0	110.0	0	BT	0	6.0	0
040_DF_1971229	009	B	09/27/1971	14:00	132.2833	36.3167	0	116.0	0	BT	0	5.1	0
040_DF_1971229	009	B	09/27/1971	14:00	132.2833	36.3167	0	125.0	0	BT	0	4.4	0
040_DF_1971229	009	B	09/27/1971	14:00	132.2833	36.3167	0	131.0	0	BT	0	3.8	0
040_DF_1971229	009	B	09/27/1971	14:00	132.2833	36.3167	0	150.0	0	BT	0	2.8	0
040_DF_1971229	009	B	09/27/1971	14:00	132.2833	36.3167	0	165.0	0	BT	0	2.1	0
040_DF_1971229	010	B	09/27/1971	15:00	132.0500	36.1833	0	0.0	0	BT	0	23.2	0
040_DF_1971229	010	B	09/27/1971	15:00	132.0500	36.1833	0	10.0	0	BT	0	23.2	0
040_DF_1971229	010	B	09/27/1971	15:00	132.0500	36.1833	0	15.0	0	BT	0	23.2	0
040_DF_1971229	010	B	09/27/1971	15:00	132.0500	36.1833	0	20.0	0	BT	0	22.6	0
040_DF_1971229	010	B	09/27/1971	15:00	132.0500	36.1833	0	27.0	0	BT	0	21.8	0
040_DF_1971229	010	B	09/27/1971	15:00	132.0500	36.1833	0	30.0	0	BT	0	20.8	0
040_DF_1971229	010	B	09/27/1971	15:00	132.0500	36.1833	0	37.0	0	BT	0	18.7	0
040_DF_1971229	010	B	09/27/1971	15:00	132.0500	36.1833	0	46.0	0	BT	0	15.9	0
040_DF_1971229	010	B	09/27/1971	15:00	132.0500	36.1833	0	50.0	0	BT	0	15.2	0
040_DF_1971229	010	B	09/27/1971	15:00	132.0500	36.1833	0	67.0	0	BT	0	12.6	0
040_DF_1971229	010	B	09/27/1971	15:00	132.0500	36.1833	0	75.0	0	BT	0	11.3	0
040_DF_1971229	010	B	09/27/1971	15:00	132.0500	36.1833	0	94.0	0	BT	0	8.1	0
040_DF_1971229	010	B	09/27/1971	15:00	132.0500	36.1833	0	100.0	0	BT	0	7.3	0
040_DF_1971229	010	B	09/27/1971	15:00	132.0500	36.1833	0	113.0	0	BT	0	5.1	0
040_DF_1971229	010	B	09/27/1971	15:00	132.0500	36.1833	0	125.0	0	BT	0	4.3	0
040_DF_1971229	010	B	09/27/1971	15:00	132.0500	36.1833	0	140.0	0	BT	0	3.2	0
040_DF_1971229	010	B	09/27/1971	15:00	132.0500	36.1833	0	143.0	0	BT	0	3.1	0
040_DF_1971229	010	B	09/27/1971	15:00	132.0500	36.1833	0	149.0	0	BT	0	2.6	0
040_DF_1971229	010	B	09/27/1971	15:00	132.0500	36.1833	0	150.0	0	BT	0	2.5	0
040_DF_1971229	010	B	09/27/1971	15:00	132.0500	36.1833	0	165.0	0	BT	0	1.8	0
040_DF_1971230	001	B	11/09/1971	11:00	134.0000	37.5000	0	0.0	0	BT	0	18.1	0
040_DF_1971230	001	B	11/09/1971	11:00	134.0000	37.5000	0	10.0	0	BT	0	18.1	0
040_DF_1971230	001	B	11/09/1971	11:00	134.0000	37.5000	0	20.0	0	BT	0	18.1	0
040_DF_1971230	001	B	11/09/1971	11:00	134.0000	37.5000	0	30.0	0	BT	0	18.1	0
040_DF_1971230	001	B	11/09/1971	11:00	134.0000	37.5000	0	43.0	0	BT	0	18.1	0
040_DF_1971230	001	B	11/09/1971	11:00	134.0000	37.5000	0	50.0	0	BT	0	17.8	0
040_DF_1971230	001	B	11/09/1971	11:00	134.0000	37.5000	0	55.0	0	BT	0	17.6	0
040_DF_1971230	001	B	11/09/1971	11:00	134.0000	37.5000	0	61.0	0	BT	0	16.6	0
040_DF_1971230	001	B	11/09/1971	11:00	134.0000	37.5000	0	67.0	0	BT	0	15.8	0
040_DF_1971230	001	B	11/09/1971	11:00	134.0000	37.5000	0	75.0	0	BT	0	15.0	0
040_DF_1971230	001	B	11/09/1971	11:00	134.0000	37.5000	0	88.0	0	BT	0	13.7	0
040_DF_1971230	001	B	11/09/1971	11:00	134.0000	37.5000	0	94.0	0	BT	0	13.7	0
040_DF_1971230	001	B	11/09/1971	11:00	134.0000	37.5000	0	100.0	0	BT	0	13.2	0
040_DF_1971230	001	B	11/09/1971	11:00	134.0000	37.5000	0	125.0	0	BT	0	10.7	0
040_DF_1971230	001	B	11/09/1971	11:00	134.0000	37.5000	0	150.0	0	BT	0	8.1	0
040_DF_1971230	001	B	11/09/1971	11:00	134.0000	37.5000	0	174.0	0	BT	0	5.8	0
040_DF_1971230	001	B	11/09/1971	11:00	134.0000	37.5000	0	186.0	0	BT	0	5.3	0
040_DF_1971230	001	B	11/09/1971	11:00	134.0000	37.5000	0	200.0	0	BT	0	4.7	0
040_DF_1971230	001	B	11/09/1971	11:00	134.0000	37.5000	0	232.0	0	BT	0	3.3	0
040_DF_1971230	002	B	11/09/1971	12:00	134.0000	37.2500	0	0.0	0	BT	0	17.1	0
040_DF_1971230	002	B	11/09/1971	12:00	134.0000	37.2500	0	10.0	0	BT	0	17.1	0
040_DF_1971230	002	B	11/09/1971	12:00	134.0000	37.2500	0	20.0	0	BT	0	17.1	0
040_DF_1971230	002	B	11/09/1971	12:00	134.0000	37.2500	0	30.0	0	BT	0	17.1	0
040_DF_1971230	002	B	11/09/1971	12:00	134.0000	37.2500	0	50.0	0	BT	0	17.1	0
040_DF_1971230	002	B	11/09/1971	12:00	134.0000	37.2500	0	55.0	0	BT	0	17.1	0
040_DF_1971230	002	B	11/09/1971	12:00	134.0000	37.2500	0	58.0	0	BT	0	16.1	0
040_DF_1971230	002	B	11/09/1971	12:00	134.0000	37.2500	0	64.0	0	BT	0	15.1	0
040_DF_1971230	002	B	11/09/1971	12:00	134.0000	37.2500	0	70.0	0	BT	0	15.1	0
040_DF_1971230	002	B	11/09/1971	12:00	134.0000	37.2500	0	75.0	0	BT	0	14.6	0
040_DF_1971230	002	B	11/09/1971	12:00	134.0000	37.2500	0	100.0	0	BT	0	11.4	0
040_DF_1971230	002	B	11/09/1971	12:00	134.0000	37.2500	0	116.0	0	BT	0	9.4	0
040_DF_1971230	002	B	11/09/1971	12:00	134.0000	37.2500	0	125.0	0	BT	0	8.4	0
040_DF_1971230	002	B	11/09/1971	12:00	134.0000	37.2500	0	140.0	0	BT	0	6.6	0
040_DF_1971230	002	B	11/09/1971	12:00	134.0000	37.2500	0	150.0	0	BT	0	5.8	0
040_DF_1971230	002	B	11/09/1971	12:00	134.0000	37.2500	0	162.0	0	BT	0	4.8	0
040_DF_1971230	002	B	11/09/1971	12:00	134.0000	37.2500	0	189.0	0	BT	0	3.2	0
040_DF_1971230	002	B	11/09/1971	12:00	134.0000	37.2500	0	200.0	0	BT	0	2.7	0
040_DF_1971230	002	B	11/09/1971	12:00	134.0000	37.2500	0	238.0	0	BT	0	1.2	0
040_DF_1971230	003	B	11/09/1971	16:24	134.0000	37.0000	0	0.0	0	BT	0	18.4	0
040_DF_1971230	003	B	11/09/1971	16:24	134.0000	37.0000	0	10.0	0	BT	0	18.4	0
040_DF_1971230	003	B	11/09/1971	16:24	134.0000	37.0000	0	20.0	0	BT	0	18.5	0
040_DF_1971230	003	B	11/09/1971	16:24	134.0000	37.0000	0	30.0	0	BT	0	18.6	0
040_DF_1971230	003	B	11/09/1971	16:24	134.0000	37.0000	0	50.0	0	BT	0	18.6	0
040_DF_1971230	003	B	11/09/1971	16:24	134.0000	37.0000	0	55.0	0	BT	0	18.6	0
040_DF_1971230	003	B	11/09/1971	16:24	134.0000	37.0000	0	64.0	0	BT	0	16.7	0
040_DF_1971230	003	B	11/09/1971	16:24	134.0000	37.0000	0	75.0	0	BT	0	15.7	0
040_DF_1971230	003	B	11/09/1971	16:24	134.0000	37.0000	0	76.0	0	BT	0	15.7	0
040_DF_1971230	003	B	11/09/1971	16:24	134.0000	37.0000	0	85.0	0	BT	0	15.3	0
040_DF_1971230	003	B	11/09/1971	16:24	134.0000	37.0000	0	100.0	0	BT	0	13.4	0
040_DF_1971230	003	B	11/09/1971	16:24	134.0000	37.0000	0	110.0	0	BT	0	12.1	0
040_DF_1971230	003	B	11/09/1971	16:24	134.0000	37.0000	0	125.0	0	BT	0	10.1	0
040_DF_1971230	003	B	11/09/1971	16:24	134.0000	37.0000	0	128.0	0	BT	0	9.7	0
040_DF_1971230	003	B	11/09/1971	16:24	134.0000	37.0000	0	150.0	0	BT	0	6.2	0
040_DF_1971230	003	B	11/09/1971	16:24	134.0000	37.0000	0	152.0	0	BT	0	5.9	0
040_DF_1971230	003	B	11/09/1971	16:24	134.0000	37.0000	0	200.0	0	BT	0	2.6	0
040_DF_1971230	003	B	11/09/1971	16:24	134.0000	37.0000	0	213.0	0	BT	0	1.6	0
040_DF_1971230	003	B	11/09/1971	16:24	134.0000	37.0000	0	223.0	0	BT	0	1.5	0
040_DF_1971230	004	B	11/09/1971	17:18	134.0000	36.7500	0	0.0	0	BT	0	18.2	0
040_DF_1971230	004	B	11/09/1971	17:18	134.0000	36.7500	0	10.0	0	BT	0	18.2	0
040_DF_1971230	004	B	11/09/1971	17:18	134.0000	36.7500	0	20.0	0	BT	0	18.2	0
040_DF_1971230	004	B	11/09/1971	17:18	134.0000	36.7500	0	30.0	0	BT	0	18.2	0
040_DF_1971230	004	B	11/09/1971	17:18	134.0000	36.7500	0	50.0	0	BT	0	18.2	0
040_DF_1971230	004	B	11/09/1971	17:18	134.0000	36.7500	0	73.0	0	BT	0	18.2	0
040_DF_1971230	004	B	11/09/1971	17:18	134.0000	36.7500	0	75.0	0	BT	0	18.2	0
040_DF_1971230	004	B	11/09/1971	17:18	134.0000	36.7500	0	76.0	0	BT	0	17.4	0
040_DF_1971230	004	B	11/09/1971	17:18	134.0000	36.7500	0	100.0	0	BT	0	14.8	0
040_DF_1971230	004	B	11/09/1971	17:18	134.0000	36.7500	0	125.0	0	BT	0	12.0	0
040_DF_1971230	004	B	11/09/1971	17:18	134.0000	36.7500	0	146.0	0	BT	0	9.6	0
040_DF_1971230	004	B	11/09/1971	17:18	134.0000	36.7500	0	150.0	0	BT	0	8.7	0
040_DF_1971230	004	B	11/09/1971	17:18	134.0000	36.7500	0	180.0	0	BT	0	2.7	0
040_DF_1971230	004	B	11/09/1971	17:18	134.0000	36.7500	0	201.0	0	BT	0	1.9	0
040_DF_1971230	004	B	11/09/1971	17:18	134.0000	36.7500	0	204.0	0	BT	0	1.1	0
040_DF_1972231	001	B	02/16/1972	02:30	134.0000	36.7500	0	0.0	0	BT	0	10.7	0
040_DF_1972231	001	B	02/16/1972	02:30	134.0000	36.7500	0	10.0	0	BT	0	10.7	0
040_DF_1972231	001	B	02/16/1972	02:30	134.0000	36.7500	0	14.0	0	BT	0	10.7	0
040_DF_1972231	001	B	02/16/1972	02:30	134.0000	36.7500	0	20.0	0	BT	0	10.6	0
040_DF_1972231	001	B	02/16/1972	02:30	134.0000	36.7500	0	30.0	0	BT	0	10.5	0
040_DF_1972231	001	B	02/16/1972	02:30	134.0000	36.7500	0	50.0	0	BT	0	10.3	0
040_DF_1972231	001	B	02/16/1972	02:30	134.0000	36.7500	0	55.0	0	BT	0	10.2	0
040_DF_1972231	001	B	02/16/1972	02:30	134.0000	36.7500	0	75.0	0	BT	0	10.1	0
040_DF_1972231	001	B	02/16/1972	02:30	134.0000	36.7500	0	90.0	0	BT	0	9.9	0
040_DF_1972231	001	B	02/16/1972	02:30	134.0000	36.7500	0	93.0	0	BT	0	9.7	0
040_DF_1972231	001	B	02/16/1972	02:30	134.0000	36.7500	0	94.0	0	BT	0	8.7	0
040_DF_1972231	001	B	02/16/1972	02:30	134.0000	36.7500	0	98.0	0	BT	0	7.6	0
040_DF_1972231	001	B	02/16/1972	02:30	134.0000	36.7500	0	100.0	0	BT	0	7.6	0
040_DF_1972231	001	B	02/16/1972	02:30	134.0000	36.7500	0	107.0	0	BT	0	7.6	0
040_DF_1972231	001	B	02/16/1972	02:30	134.0000	36.7500	0	122.0	0	BT	0	4.8	0
040_DF_1972231	001	B	02/16/1972	02:30	134.0000	36.7500	0	125.0	0	BT	0	4.5	0
040_DF_1972231	001	B	02/16/1972	02:30	134.0000	36.7500	0	128.0	0	BT	0	4.2	0
040_DF_1972231	002	B	02/16/1972	02:54	134.0000	37.0000	0	0.0	0	BT	0	10.8	0
040_DF_1972231	002	B	02/16/1972	02:54	134.0000	37.0000	0	10.0	0	BT	0	10.8	0
040_DF_1972231	002	B	02/16/1972	02:54	134.0000	37.0000	0	20.0	0	BT	0	10.8	0
040_DF_1972231	002	B	02/16/1972	02:54	134.0000	37.0000	0	30.0	0	BT	0	10.8	0
040_DF_1972231	002	B	02/16/1972	02:54	134.0000	37.0000	0	50.0	0	BT	0	10.9	0
040_DF_1972231	002	B	02/16/1972	02:54	134.0000	37.0000	0	70.0	0	BT	0	10.9	0
040_DF_1972231	002	B	02/16/1972	02:54	134.0000	37.0000	0	75.0	0	BT	0	9.8	0
040_DF_1972231	002	B	02/16/1972	02:54	134.0000	37.0000	0	82.0	0	BT	0	7.7	0
040_DF_1972231	002	B	02/16/1972	02:54	134.0000	37.0000	0	100.0	0	BT	0	5.9	0
040_DF_1972231	002	B	02/16/1972	02:54	134.0000	37.0000	0	122.0	0	BT	0	3.6	0
040_DF_1972231	002	B	02/16/1972	02:54	134.0000	37.0000	0	125.0	0	BT	0	3.4	0
040_DF_1972231	002	B	02/16/1972	02:54	134.0000	37.0000	0	146.0	0	BT	0	2.2	0
040_DF_1972231	002	B	02/16/1972	02:54	134.0000	37.0000	0	150.0	0	BT	0	2.1	0
040_DF_1972231	002	B	02/16/1972	02:54	134.0000	37.0000	0	200.0	0	BT	0	1.5	0
040_DF_1972231	002	B	02/16/1972	02:54	134.0000	37.0000	0	213.0	0	BT	0	1.3	0
040_DF_1972231	002	B	02/16/1972	02:54	134.0000	37.0000	0	226.0	0	BT	0	1.3	0
040_DF_1972231	003	B	02/16/1972	03:54	134.0000	37.2500	0	0.0	0	BT	0	11.9	0
040_DF_1972231	003	B	02/16/1972	03:54	134.0000	37.2500	0	10.0	0	BT	0	11.9	0
040_DF_1972231	003	B	02/16/1972	03:54	134.0000	37.2500	0	20.0	0	BT	0	11.8	0
040_DF_1972231	003	B	02/16/1972	03:54	134.0000	37.2500	0	30.0	0	BT	0	11.8	0
040_DF_1972231	003	B	02/16/1972	03:54	134.0000	37.2500	0	46.0	0	BT	0	11.7	0
040_DF_1972231	003	B	02/16/1972	03:54	134.0000	37.2500	0	50.0	0	BT	0	11.5	0
040_DF_1972231	003	B	02/16/1972	03:54	134.0000	37.2500	0	55.0	0	BT	0	11.2	0
040_DF_1972231	003	B	02/16/1972	03:54	134.0000	37.2500	0	75.0	0	BT	0	11.2	0
040_DF_1972231	003	B	02/16/1972	03:54	134.0000	37.2500	0	98.0	0	BT	0	11.2	0
040_DF_1972231	003	B	02/16/1972	03:54	134.0000	37.2500	0	100.0	0	BT	0	10.8	0
040_DF_1972231	003	B	02/16/1972	03:54	134.0000	37.2500	0	107.0	0	BT	0	9.2	0
040_DF_1972231	003	B	02/16/1972	03:54	134.0000	37.2500	0	125.0	0	BT	0	6.8	0
040_DF_1972231	003	B	02/16/1972	03:54	134.0000	37.2500	0	150.0	0	BT	0	3.5	0
040_DF_1972231	003	B	02/16/1972	03:54	134.0000	37.2500	0	152.0	0	BT	0	3.2	0
040_DF_1972231	003	B	02/16/1972	03:54	134.0000	37.2500	0	177.0	0	BT	0	2.2	0
040_DF_1972231	003	B	02/16/1972	03:54	134.0000	37.2500	0	200.0	0	BT	0	2.0	0
040_DF_1972231	003	B	02/16/1972	03:54	134.0000	37.2500	0	219.0	0	BT	0	1.9	0
040_DF_1972231	004	B	02/16/1972	04:48	134.0000	37.5000	0	0.0	0	BT	0	11.9	0
040_DF_1972231	004	B	02/16/1972	04:48	134.0000	37.5000	0	10.0	0	BT	0	11.9	0
040_DF_1972231	004	B	02/16/1972	04:48	134.0000	37.5000	0	20.0	0	BT	0	11.9	0
040_DF_1972231	004	B	02/16/1972	04:48	134.0000	37.5000	0	30.0	0	BT	0	11.9	0
040_DF_1972231	004	B	02/16/1972	04:48	134.0000	37.5000	0	50.0	0	BT	0	11.9	0
040_DF_1972231	004	B	02/16/1972	04:48	134.0000	37.5000	0	55.0	0	BT	0	11.9	0
040_DF_1972231	004	B	02/16/1972	04:48	134.0000	37.5000	0	61.0	0	BT	0	11.6	0
040_DF_1972231	004	B	02/16/1972	04:48	134.0000	37.5000	0	75.0	0	BT	0	10.8	0
040_DF_1972231	004	B	02/16/1972	04:48	134.0000	37.5000	0	79.0	0	BT	0	10.7	0
040_DF_1972231	004	B	02/16/1972	04:48	134.0000	37.5000	0	100.0	0	BT	0	9.2	0
040_DF_1972231	004	B	02/16/1972	04:48	134.0000	37.5000	0	125.0	0	BT	0	7.3	0
040_DF_1972231	004	B	02/16/1972	04:48	134.0000	37.5000	0	134.0	0	BT	0	6.6	0
040_DF_1972231	004	B	02/16/1972	04:48	134.0000	37.5000	0	140.0	0	BT	0	5.2	0
040_DF_1972231	004	B	02/16/1972	04:48	134.0000	37.5000	0	150.0	0	BT	0	4.5	0
040_DF_1972231	004	B	02/16/1972	04:48	134.0000	37.5000	0	165.0	0	BT	0	3.6	0
040_DF_1972231	004	B	02/16/1972	04:48	134.0000	37.5000	0	200.0	0	BT	0	2.4	0
040_DF_1972231	004	B	02/16/1972	04:48	134.0000	37.5000	0	207.0	0	BT	0	2.2	0
040_DF_1972231	004	B	02/16/1972	04:48	134.0000	37.5000	0	229.0	0	BT	0	2.1	0
040_DF_1972232	001	B	03/01/1972	07:12	134.0000	36.0000	0	0.0	0	BT	0	10.7	0
040_DF_1972232	001	B	03/01/1972	07:12	134.0000	36.0000	0	10.0	0	BT	0	10.7	0
040_DF_1972232	001	B	03/01/1972	07:12	134.0000	36.0000	0	20.0	0	BT	0	10.7	0
040_DF_1972232	001	B	03/01/1972	07:12	134.0000	36.0000	0	30.0	0	BT	0	10.6	0
040_DF_1972232	001	B	03/01/1972	07:12	134.0000	36.0000	0	50.0	0	BT	0	10.6	0
040_DF_1972232	001	B	03/01/1972	07:12	134.0000	36.0000	0	75.0	0	BT	0	10.6	0
040_DF_1972232	001	B	03/01/1972	07:12	134.0000	36.0000	0	100.0	0	BT	0	10.6	0
040_DF_1972232	001	B	03/01/1972	07:12	134.0000	36.0000	0	116.0	0	BT	0	10.6	0
040_DF_1972232	001	B	03/01/1972	07:12	134.0000	36.0000	0	125.0	0	BT	0	10.4	0
040_DF_1972232	001	B	03/01/1972	07:12	134.0000	36.0000	0	128.0	0	BT	0	10.3	0
040_DF_1972232	001	B	03/01/1972	07:12	134.0000	36.0000	0	137.0	0	BT	0	8.8	0
040_DF_1972232	001	B	03/01/1972	07:12	134.0000	36.0000	0	149.0	0	BT	0	8.2	0
040_DF_1972232	001	B	03/01/1972	07:12	134.0000	36.0000	0	150.0	0	BT	0	7.7	0
040_DF_1972232	001	B	03/01/1972	07:12	134.0000	36.0000	0	155.0	0	BT	0	6.6	0
040_DF_1972232	001	B	03/01/1972	07:12	134.0000	36.0000	0	168.0	0	BT	0	3.8	0
040_DF_1972232	001	B	03/01/1972	07:12	134.0000	36.0000	0	195.0	0	BT	0	0.9	0
040_DF_1972232	002	B	03/01/1972	08:00	134.0000	36.5000	0	0.0	0	BT	0	9.1	0
040_DF_1972232	002	B	03/01/1972	08:00	134.0000	36.5000	0	10.0	0	BT	0	9.1	0
040_DF_1972232	002	B	03/01/1972	08:00	134.0000	36.5000	0	20.0	0	BT	0	9.0	0
040_DF_1972232	002	B	03/01/1972	08:00	134.0000	36.5000	0	30.0	0	BT	0	8.9	0
040_DF_1972232	002	B	03/01/1972	08:00	134.0000	36.5000	0	50.0	0	BT	0	8.8	0
040_DF_1972232	002	B	03/01/1972	08:00	134.0000	36.5000	0	75.0	0	BT	0	8.7	0
040_DF_1972232	002	B	03/01/1972	08:00	134.0000	36.5000	0	85.0	0	BT	0	8.7	0
040_DF_1972232	002	B	03/01/1972	08:00	134.0000	36.5000	0	91.0	0	BT	0	7.0	0
040_DF_1972232	002	B	03/01/1972	08:00	134.0000	36.5000	0	100.0	0	BT	0	6.1	0
040_DF_1972232	002	B	03/01/1972	08:00	134.0000	36.5000	0	125.0	0	BT	0	3.4	0
040_DF_1972232	002	B	03/01/1972	08:00	134.0000	36.5000	0	128.0	0	BT	0	3.0	0
040_DF_1972232	002	B	03/01/1972	08:00	134.0000	36.5000	0	140.0	0	BT	0	2.0	0
040_DF_1972232	002	B	03/01/1972	08:00	134.0000	36.5000	0	150.0	0	BT	0	1.5	0
040_DF_1972232	002	B	03/01/1972	08:00	134.0000	36.5000	0	162.0	0	BT	0	0.9	0
040_DF_1972232	002	B	03/01/1972	08:00	134.0000	36.5000	0	207.0	0	BT	0	-0.2	8
040_DF_1972232	003	B	03/01/1972	09:00	134.0000	36.2833	0	0.0	0	BT	0	9.0	0
040_DF_1972232	003	B	03/01/1972	09:00	134.0000	36.2833	0	10.0	0	BT	0	8.9	0
040_DF_1972232	003	B	03/01/1972	09:00	134.0000	36.2833	0	20.0	0	BT	0	8.9	0
040_DF_1972232	003	B	03/01/1972	09:00	134.0000	36.2833	0	30.0	0	BT	0	8.9	0
040_DF_1972232	003	B	03/01/1972	09:00	134.0000	36.2833	0	50.0	0	BT	0	8.8	0
040_DF_1972232	003	B	03/01/1972	09:00	134.0000	36.2833	0	75.0	0	BT	0	8.7	0
040_DF_1972232	003	B	03/01/1972	09:00	134.0000	36.2833	0	79.0	0	BT	0	8.7	0
040_DF_1972232	003	B	03/01/1972	09:00	134.0000	36.2833	0	85.0	0	BT	0	8.6	0
040_DF_1972232	003	B	03/01/1972	09:00	134.0000	36.2833	0	98.0	0	BT	0	8.2	0
040_DF_1972232	003	B	03/01/1972	09:00	134.0000	36.2833	0	100.0	0	BT	0	8.0	0
040_DF_1972232	003	B	03/01/1972	09:00	134.0000	36.2833	0	125.0	0	BT	0	6.1	0
040_DF_1972232	003	B	03/01/1972	09:00	134.0000	36.2833	0	149.0	0	BT	0	4.1	0
040_DF_1972232	003	B	03/01/1972	09:00	134.0000	36.2833	0	150.0	0	BT	0	3.9	0
040_DF_1972232	003	B	03/01/1972	09:00	134.0000	36.2833	0	158.0	0	BT	0	3.0	0
040_DF_1972233	001	B	03/23/1972	13:42	132.1000	36.0333	0	0.0	0	BT	0	12.7	0
040_DF_1972233	001	B	03/23/1972	13:42	132.1000	36.0333	0	10.0	0	BT	0	12.7	0
040_DF_1972233	001	B	03/23/1972	13:42	132.1000	36.0333	0	20.0	0	BT	0	12.6	0
040_DF_1972233	001	B	03/23/1972	13:42	132.1000	36.0333	0	30.0	0	BT	0	12.6	0
040_DF_1972233	001	B	03/23/1972	13:42	132.1000	36.0333	0	50.0	0	BT	0	12.6	0
040_DF_1972233	001	B	03/23/1972	13:42	132.1000	36.0333	0	75.0	0	BT	0	12.5	0
040_DF_1972233	001	B	03/23/1972	13:42	132.1000	36.0333	0	76.0	0	BT	0	12.5	0
040_DF_1972233	001	B	03/23/1972	13:42	132.1000	36.0333	0	85.0	0	BT	0	12.2	0
040_DF_1972233	001	B	03/23/1972	13:42	132.1000	36.0333	0	98.0	0	BT	0	12.1	0
040_DF_1972233	001	B	03/23/1972	13:42	132.1000	36.0333	0	100.0	0	BT	0	12.0	0
040_DF_1972233	001	B	03/23/1972	13:42	132.1000	36.0333	0	116.0	0	BT	0	11.6	0
040_DF_1972233	001	B	03/23/1972	13:42	132.1000	36.0333	0	125.0	0	BT	0	10.6	0
040_DF_1972233	001	B	03/23/1972	13:42	132.1000	36.0333	0	134.0	0	BT	0	9.4	0
040_DF_1972233	002	B	03/23/1972	14:36	132.3833	36.2167	0	0.0	0	BT	0	11.1	0
040_DF_1972233	002	B	03/23/1972	14:36	132.3833	36.2167	0	10.0	0	BT	0	11.0	0
040_DF_1972233	002	B	03/23/1972	14:36	132.3833	36.2167	0	20.0	0	BT	0	10.8	0
040_DF_1972233	002	B	03/23/1972	14:36	132.3833	36.2167	0	30.0	0	BT	0	10.7	0
040_DF_1972233	002	B	03/23/1972	14:36	132.3833	36.2167	0	50.0	0	BT	0	10.4	0
040_DF_1972233	002	B	03/23/1972	14:36	132.3833	36.2167	0	73.0	0	BT	0	10.1	0
040_DF_1972233	002	B	03/23/1972	14:36	132.3833	36.2167	0	75.0	0	BT	0	10.1	0
040_DF_1972233	002	B	03/23/1972	14:36	132.3833	36.2167	0	85.0	0	BT	0	10.0	0
040_DF_1972233	002	B	03/23/1972	14:36	132.3833	36.2167	0	100.0	0	BT	0	9.7	0
040_DF_1972233	002	B	03/23/1972	14:36	132.3833	36.2167	0	116.0	0	BT	0	9.3	0
040_DF_1972233	002	B	03/23/1972	14:36	132.3833	36.2167	0	119.0	0	BT	0	8.8	0
040_DF_1972233	002	B	03/23/1972	14:36	132.3833	36.2167	0	125.0	0	BT	0	7.4	0
040_DF_1972233	002	B	03/23/1972	14:36	132.3833	36.2167	0	131.0	0	BT	0	6.1	0
040_DF_1972233	003	B	03/23/1972	18:30	133.3167	36.7833	0	0.0	0	BT	0	12.8	0
040_DF_1972233	003	B	03/23/1972	18:30	133.3167	36.7833	0	10.0	0	BT	0	12.8	0
040_DF_1972233	003	B	03/23/1972	18:30	133.3167	36.7833	0	20.0	0	BT	0	12.8	0
040_DF_1972233	003	B	03/23/1972	18:30	133.3167	36.7833	0	30.0	0	BT	0	12.8	0
040_DF_1972233	003	B	03/23/1972	18:30	133.3167	36.7833	0	50.0	0	BT	0	12.8	0
040_DF_1972233	003	B	03/23/1972	18:30	133.3167	36.7833	0	75.0	0	BT	0	12.8	0
040_DF_1972233	003	B	03/23/1972	18:30	133.3167	36.7833	0	76.0	0	BT	0	12.8	0
040_DF_1972233	003	B	03/23/1972	18:30	133.3167	36.7833	0	94.0	0	BT	0	12.7	0
040_DF_1972233	003	B	03/23/1972	18:30	133.3167	36.7833	0	100.0	0	BT	0	12.2	0
040_DF_1972233	003	B	03/23/1972	18:30	133.3167	36.7833	0	107.0	0	BT	0	11.7	0
040_DF_1972233	003	B	03/23/1972	18:30	133.3167	36.7833	0	116.0	0	BT	0	11.4	0
040_DF_1972233	003	B	03/23/1972	18:30	133.3167	36.7833	0	125.0	0	BT	0	10.5	0
040_DF_1972233	003	B	03/23/1972	18:30	133.3167	36.7833	0	128.0	0	BT	0	10.2	0
040_DF_1972233	003	B	03/23/1972	18:30	133.3167	36.7833	0	137.0	0	BT	0	8.6	0
040_DF_1972233	004	B	03/23/1972	19:48	133.6333	36.9500	0	0.0	0	BT	0	11.2	0
040_DF_1972233	004	B	03/23/1972	19:48	133.6333	36.9500	0	10.0	0	BT	0	11.2	0
040_DF_1972233	004	B	03/23/1972	19:48	133.6333	36.9500	0	20.0	0	BT	0	11.2	0
040_DF_1972233	004	B	03/23/1972	19:48	133.6333	36.9500	0	30.0	0	BT	0	11.2	0
040_DF_1972233	004	B	03/23/1972	19:48	133.6333	36.9500	0	50.0	0	BT	0	10.7	0
040_DF_1972233	004	B	03/23/1972	19:48	133.6333	36.9500	0	75.0	0	BT	0	10.2	0
040_DF_1972233	004	B	03/23/1972	19:48	133.6333	36.9500	0	100.0	0	BT	0	9.5	0
040_DF_1972233	004	B	03/23/1972	19:48	133.6333	36.9500	0	122.0	0	BT	0	9.0	0
040_DF_1972233	004	B	03/23/1972	19:48	133.6333	36.9500	0	125.0	0	BT	0	8.9	0
040_DF_1972233	004	B	03/23/1972	19:48	133.6333	36.9500	0	137.0	0	BT	0	8.3	0
040_DF_1972234	001	B	04/07/1972	00:36	134.0000	38.0000	0	0.0	0	BT	0	9.7	0
040_DF_1972234	001	B	04/07/1972	00:36	134.0000	38.0000	0	10.0	0	BT	0	9.7	0
040_DF_1972234	001	B	04/07/1972	00:36	134.0000	38.0000	0	20.0	0	BT	0	9.7	0
040_DF_1972234	001	B	04/07/1972	00:36	134.0000	38.0000	0	30.0	0	BT	0	9.7	0
040_DF_1972234	001	B	04/07/1972	00:36	134.0000	38.0000	0	40.0	0	BT	0	9.3	0
040_DF_1972234	001	B	04/07/1972	00:36	134.0000	38.0000	0	50.0	0	BT	0	9.1	0
040_DF_1972234	001	B	04/07/1972	00:36	134.0000	38.0000	0	55.0	0	BT	0	9.0	0
040_DF_1972234	001	B	04/07/1972	00:36	134.0000	38.0000	0	67.0	0	BT	0	7.9	0
040_DF_1972234	001	B	04/07/1972	00:36	134.0000	38.0000	0	75.0	0	BT	0	7.5	0
040_DF_1972234	001	B	04/07/1972	00:36	134.0000	38.0000	0	100.0	0	BT	0	6.1	0
040_DF_1972234	001	B	04/07/1972	00:36	134.0000	38.0000	0	116.0	0	BT	0	5.1	0
040_DF_1972234	001	B	04/07/1972	00:36	134.0000	38.0000	0	125.0	0	BT	0	5.0	0
040_DF_1972234	001	B	04/07/1972	00:36	134.0000	38.0000	0	131.0	0	BT	0	4.4	0
040_DF_1972234	001	B	04/07/1972	00:36	134.0000	38.0000	0	149.0	0	BT	0	3.8	0
040_DF_1972234	001	B	04/07/1972	00:36	134.0000	38.0000	0	150.0	0	BT	0	3.5	0
040_DF_1972234	001	B	04/07/1972	00:36	134.0000	38.0000	0	152.0	0	BT	0	3.3	0
040_DF_1972234	001	B	04/07/1972	00:36	134.0000	38.0000	0	162.0	0	BT	0	3.0	0
040_DF_1972234	001	B	04/07/1972	00:36	134.0000	38.0000	0	183.0	0	BT	0	1.9	0
040_DF_1972234	001	B	04/07/1972	00:36	134.0000	38.0000	0	200.0	0	BT	0	1.6	0
040_DF_1972234	001	B	04/07/1972	00:36	134.0000	38.0000	0	204.0	0	BT	0	1.5	0
040_DF_1972234	001	B	04/07/1972	00:36	134.0000	38.0000	0	219.0	0	BT	0	1.4	0
040_DF_1972234	002	B	04/07/1972	05:06	133.0000	37.5000	0	0.0	0	BT	0	8.4	0
040_DF_1972234	002	B	04/07/1972	05:06	133.0000	37.5000	0	10.0	0	BT	0	8.4	0
040_DF_1972234	002	B	04/07/1972	05:06	133.0000	37.5000	0	20.0	0	BT	0	8.4	0
040_DF_1972234	002	B	04/07/1972	05:06	133.0000	37.5000	0	30.0	0	BT	0	8.4	0
040_DF_1972234	002	B	04/07/1972	05:06	133.0000	37.5000	0	40.0	0	BT	0	8.4	0
040_DF_1972234	002	B	04/07/1972	05:06	133.0000	37.5000	0	50.0	0	BT	0	8.3	0
040_DF_1972234	002	B	04/07/1972	05:06	133.0000	37.5000	0	55.0	0	BT	0	8.2	0
040_DF_1972234	002	B	04/07/1972	05:06	133.0000	37.5000	0	75.0	0	BT	0	8.1	0
040_DF_1972234	002	B	04/07/1972	05:06	133.0000	37.5000	0	91.0	0	BT	0	8.1	0
040_DF_1972234	002	B	04/07/1972	05:06	133.0000	37.5000	0	100.0	0	BT	0	7.7	0
040_DF_1972234	002	B	04/07/1972	05:06	133.0000	37.5000	0	107.0	0	BT	0	7.2	0
040_DF_1972234	002	B	04/07/1972	05:06	133.0000	37.5000	0	116.0	0	BT	0	5.7	0
040_DF_1972234	002	B	04/07/1972	05:06	133.0000	37.5000	0	122.0	0	BT	0	5.2	0
040_DF_1972234	002	B	04/07/1972	05:06	133.0000	37.5000	0	125.0	0	BT	0	5.1	0
040_DF_1972234	002	B	04/07/1972	05:06	133.0000	37.5000	0	137.0	0	BT	0	4.4	0
040_DF_1972234	002	B	04/07/1972	05:06	133.0000	37.5000	0	149.0	0	BT	0	4.2	0
040_DF_1972234	002	B	04/07/1972	05:06	133.0000	37.5000	0	150.0	0	BT	0	4.1	0
040_DF_1972234	002	B	04/07/1972	05:06	133.0000	37.5000	0	152.0	0	BT	0	4.0	0
040_DF_1972234	002	B	04/07/1972	05:06	133.0000	37.5000	0	177.0	0	BT	0	3.5	0
040_DF_1972234	002	B	04/07/1972	05:06	133.0000	37.5000	0	183.0	0	BT	0	3.2	0
040_DF_1972234	002	B	04/07/1972	05:06	133.0000	37.5000	0	192.0	0	BT	0	3.1	0
040_DF_1972234	002	B	04/07/1972	05:06	133.0000	37.5000	0	201.0	0	BT	0	2.3	0
040_DF_1972234	002	B	04/07/1972	05:06	133.0000	37.5000	0	207.0	0	BT	0	2.1	0
040_DF_1972234	003	B	04/07/1972	06:12	133.1333	37.3333	0	0.0	0	BT	0	9.7	0
040_DF_1972234	003	B	04/07/1972	06:12	133.1333	37.3333	0	10.0	0	BT	0	9.7	0
040_DF_1972234	003	B	04/07/1972	06:12	133.1333	37.3333	0	20.0	0	BT	0	9.7	0
040_DF_1972234	003	B	04/07/1972	06:12	133.1333	37.3333	0	30.0	0	BT	0	9.7	0
040_DF_1972234	003	B	04/07/1972	06:12	133.1333	37.3333	0	50.0	0	BT	0	9.1	0
040_DF_1972234	003	B	04/07/1972	06:12	133.1333	37.3333	0	61.0	0	BT	0	8.7	0
040_DF_1972234	003	B	04/07/1972	06:12	133.1333	37.3333	0	75.0	0	BT	0	8.7	0
040_DF_1972234	003	B	04/07/1972	06:12	133.1333	37.3333	0	79.0	0	BT	0	8.6	0
040_DF_1972234	003	B	04/07/1972	06:12	133.1333	37.3333	0	91.0	0	BT	0	8.1	0
040_DF_1972234	003	B	04/07/1972	06:12	133.1333	37.3333	0	100.0	0	BT	0	7.5	0
040_DF_1972234	003	B	04/07/1972	06:12	133.1333	37.3333	0	125.0	0	BT	0	5.6	0
040_DF_1972234	003	B	04/07/1972	06:12	133.1333	37.3333	0	131.0	0	BT	0	5.1	0
040_DF_1972234	003	B	04/07/1972	06:12	133.1333	37.3333	0	146.0	0	BT	0	4.2	0
040_DF_1972234	003	B	04/07/1972	06:12	133.1333	37.3333	0	150.0	0	BT	0	4.1	0
040_DF_1972234	003	B	04/07/1972	06:12	133.1333	37.3333	0	158.0	0	BT	0	4.1	0
040_DF_1972234	003	B	04/07/1972	06:12	133.1333	37.3333	0	183.0	0	BT	0	2.5	0
040_DF_1972234	003	B	04/07/1972	06:12	133.1333	37.3333	0	195.0	0	BT	0	1.8	0
040_DF_1972234	003	B	04/07/1972	06:12	133.1333	37.3333	0	200.0	0	BT	0	1.8	0
040_DF_1972234	003	B	04/07/1972	06:12	133.1333	37.3333	0	213.0	0	BT	0	1.8	0
040_DF_1972234	003	B	04/07/1972	06:12	133.1333	37.3333	0	244.0	0	BT	0	1.2	0
040_DF_1972234	004	B	04/07/1972	07:42	133.1667	37.2500	0	0.0	0	BT	0	9.6	0
040_DF_1972234	004	B	04/07/1972	07:42	133.1667	37.2500	0	10.0	0	BT	0	9.6	0
040_DF_1972234	004	B	04/07/1972	07:42	133.1667	37.2500	0	20.0	0	BT	0	9.6	0
040_DF_1972234	004	B	04/07/1972	07:42	133.1667	37.2500	0	30.0	0	BT	0	9.6	0
040_DF_1972234	004	B	04/07/1972	07:42	133.1667	37.2500	0	50.0	0	BT	0	9.6	0
040_DF_1972234	004	B	04/07/1972	07:42	133.1667	37.2500	0	75.0	0	BT	0	9.5	0
040_DF_1972234	004	B	04/07/1972	07:42	133.1667	37.2500	0	91.0	0	BT	0	9.5	0
040_DF_1972234	004	B	04/07/1972	07:42	133.1667	37.2500	0	100.0	0	BT	0	9.2	0
040_DF_1972234	004	B	04/07/1972	07:42	133.1667	37.2500	0	110.0	0	BT	0	8.9	0
040_DF_1972234	004	B	04/07/1972	07:42	133.1667	37.2500	0	116.0	0	BT	0	8.0	0
040_DF_1972234	004	B	04/07/1972	07:42	133.1667	37.2500	0	122.0	0	BT	0	7.8	0
040_DF_1972234	004	B	04/07/1972	07:42	133.1667	37.2500	0	125.0	0	BT	0	7.5	0
040_DF_1972234	004	B	04/07/1972	07:42	133.1667	37.2500	0	134.0	0	BT	0	6.3	0
040_DF_1972234	004	B	04/07/1972	07:42	133.1667	37.2500	0	150.0	0	BT	0	4.9	0
040_DF_1972234	004	B	04/07/1972	07:42	133.1667	37.2500	0	171.0	0	BT	0	3.0	0
040_DF_1972234	004	B	04/07/1972	07:42	133.1667	37.2500	0	183.0	0	BT	0	2.3	0
040_DF_1972234	004	B	04/07/1972	07:42	133.1667	37.2500	0	200.0	0	BT	0	2.0	0
040_DF_1972234	004	B	04/07/1972	07:42	133.1667	37.2500	0	244.0	0	BT	0	1.2	0
040_DF_1972234	005	B	04/07/1972	08:36	133.3500	36.9500	0	0.0	0	BT	0	10.9	0
040_DF_1972234	005	B	04/07/1972	08:36	133.3500	36.9500	0	10.0	0	BT	0	11.0	0
040_DF_1972234	005	B	04/07/1972	08:36	133.3500	36.9500	0	20.0	0	BT	0	11.1	0
040_DF_1972234	005	B	04/07/1972	08:36	133.3500	36.9500	0	30.0	0	BT	0	11.1	0
040_DF_1972234	005	B	04/07/1972	08:36	133.3500	36.9500	0	50.0	0	BT	0	11.2	0
040_DF_1972234	005	B	04/07/1972	08:36	133.3500	36.9500	0	61.0	0	BT	0	11.3	0
040_DF_1972234	005	B	04/07/1972	08:36	133.3500	36.9500	0	75.0	0	BT	0	10.9	0
040_DF_1972234	005	B	04/07/1972	08:36	133.3500	36.9500	0	76.0	0	BT	0	10.9	0
040_DF_1972234	005	B	04/07/1972	08:36	133.3500	36.9500	0	82.0	0	BT	0	10.9	0
040_DF_1972234	005	B	04/07/1972	08:36	133.3500	36.9500	0	94.0	0	BT	0	8.2	0
040_DF_1972234	005	B	04/07/1972	08:36	133.3500	36.9500	0	100.0	0	BT	0	7.4	0
040_DF_1972234	005	B	04/07/1972	08:36	133.3500	36.9500	0	107.0	0	BT	0	6.3	0
040_DF_1972234	005	B	04/07/1972	08:36	133.3500	36.9500	0	113.0	0	BT	0	5.1	0
040_DF_1972234	005	B	04/07/1972	08:36	133.3500	36.9500	0	125.0	0	BT	0	3.1	0
040_DF_1972234	005	B	04/07/1972	08:36	133.3500	36.9500	0	150.0	0	BT	0	2.3	0
040_DF_1972234	005	B	04/07/1972	08:36	133.3500	36.9500	0	165.0	0	BT	0	1.8	0
040_DF_1972234	005	B	04/07/1972	08:36	133.3500	36.9500	0	189.0	0	BT	0	1.3	0
040_DF_1972234	006	B	04/07/1972	09:30	133.5000	36.8333	0	0.0	0	BT	0	10.9	0
040_DF_1972234	006	B	04/07/1972	09:30	133.5000	36.8333	0	10.0	0	BT	0	10.9	0
040_DF_1972234	006	B	04/07/1972	09:30	133.5000	36.8333	0	20.0	0	BT	0	11.0	0
040_DF_1972234	006	B	04/07/1972	09:30	133.5000	36.8333	0	30.0	0	BT	0	11.0	0
040_DF_1972234	006	B	04/07/1972	09:30	133.5000	36.8333	0	50.0	0	BT	0	11.1	0
040_DF_1972234	006	B	04/07/1972	09:30	133.5000	36.8333	0	70.0	0	BT	0	11.1	0
040_DF_1972234	006	B	04/07/1972	09:30	133.5000	36.8333	0	75.0	0	BT	0	10.7	0
040_DF_1972234	006	B	04/07/1972	09:30	133.5000	36.8333	0	82.0	0	BT	0	9.9	0
040_DF_1972234	006	B	04/07/1972	09:30	133.5000	36.8333	0	100.0	0	BT	0	6.5	0
040_DF_1972234	006	B	04/07/1972	09:30	133.5000	36.8333	0	110.0	0	BT	0	4.4	0
040_DF_1972234	006	B	04/07/1972	09:30	133.5000	36.8333	0	116.0	0	BT	0	4.3	0
040_DF_1972234	006	B	04/07/1972	09:30	133.5000	36.8333	0	125.0	0	BT	0	3.5	0
040_DF_1972234	006	B	04/07/1972	09:30	133.5000	36.8333	0	137.0	0	BT	0	2.3	0
040_DF_1972234	006	B	04/07/1972	09:30	133.5000	36.8333	0	150.0	0	BT	0	1.7	0
040_DF_1972234	006	B	04/07/1972	09:30	133.5000	36.8333	0	158.0	0	BT	0	1.3	0
040_DF_1972234	006	B	04/07/1972	09:30	133.5000	36.8333	0	195.0	0	BT	0	0.9	0
040_DF_1972234	007	B	04/07/1972	10:36	133.6333	36.6667	0	0.0	0	BT	0	11.3	0
040_DF_1972234	007	B	04/07/1972	10:36	133.6333	36.6667	0	10.0	0	BT	0	11.3	0
040_DF_1972234	007	B	04/07/1972	10:36	133.6333	36.6667	0	20.0	0	BT	0	11.3	0
040_DF_1972234	007	B	04/07/1972	10:36	133.6333	36.6667	0	30.0	0	BT	0	11.3	0
040_DF_1972234	007	B	04/07/1972	10:36	133.6333	36.6667	0	50.0	0	BT	0	11.4	0
040_DF_1972234	007	B	04/07/1972	10:36	133.6333	36.6667	0	61.0	0	BT	0	11.4	0
040_DF_1972234	007	B	04/07/1972	10:36	133.6333	36.6667	0	73.0	0	BT	0	10.9	0
040_DF_1972234	007	B	04/07/1972	10:36	133.6333	36.6667	0	75.0	0	BT	0	10.8	0
040_DF_1972234	007	B	04/07/1972	10:36	133.6333	36.6667	0	91.0	0	BT	0	10.6	0
040_DF_1972234	007	B	04/07/1972	10:36	133.6333	36.6667	0	100.0	0	BT	0	9.9	0
040_DF_1972234	007	B	04/07/1972	10:36	133.6333	36.6667	0	110.0	0	BT	0	9.1	0
040_DF_1972234	007	B	04/07/1972	10:36	133.6333	36.6667	0	116.0	0	BT	0	9.0	0
040_DF_1972234	007	B	04/07/1972	10:36	133.6333	36.6667	0	125.0	0	BT	0	7.3	0
040_DF_1972234	007	B	04/07/1972	10:36	133.6333	36.6667	0	143.0	0	BT	0	3.7	0
040_DF_1972234	007	B	04/07/1972	10:36	133.6333	36.6667	0	150.0	0	BT	0	3.5	0
040_DF_1972234	007	B	04/07/1972	10:36	133.6333	36.6667	0	152.0	0	BT	0	3.4	0
040_DF_1972234	007	B	04/07/1972	10:36	133.6333	36.6667	0	171.0	0	BT	0	1.7	0
040_DF_1972234	007	B	04/07/1972	10:36	133.6333	36.6667	0	180.0	0	BT	0	1.3	0
040_DF_1972234	007	B	04/07/1972	10:36	133.6333	36.6667	0	207.0	0	BT	0	1.3	0
040_DF_1972234	008	B	04/07/1972	11:48	133.7500	36.5000	0	0.0	0	BT	0	11.8	0
040_DF_1972234	008	B	04/07/1972	11:48	133.7500	36.5000	0	10.0	0	BT	0	11.8	0
040_DF_1972234	008	B	04/07/1972	11:48	133.7500	36.5000	0	20.0	0	BT	0	11.8	0
040_DF_1972234	008	B	04/07/1972	11:48	133.7500	36.5000	0	30.0	0	BT	0	11.8	0
040_DF_1972234	008	B	04/07/1972	11:48	133.7500	36.5000	0	50.0	0	BT	0	11.8	0
040_DF_1972234	008	B	04/07/1972	11:48	133.7500	36.5000	0	75.0	0	BT	0	11.8	0
040_DF_1972234	008	B	04/07/1972	11:48	133.7500	36.5000	0	100.0	0	BT	0	11.8	0
040_DF_1972234	008	B	04/07/1972	11:48	133.7500	36.5000	0	107.0	0	BT	0	11.8	0
040_DF_1972234	008	B	04/07/1972	11:48	133.7500	36.5000	0	116.0	0	BT	0	11.7	0
040_DF_1972234	008	B	04/07/1972	11:48	133.7500	36.5000	0	125.0	0	BT	0	11.4	0
040_DF_1972234	008	B	04/07/1972	11:48	133.7500	36.5000	0	150.0	0	BT	0	9.3	0
040_DF_1972234	008	B	04/07/1972	11:48	133.7500	36.5000	0	152.0	0	BT	0	9.1	0
040_DF_1972234	008	B	04/07/1972	11:48	133.7500	36.5000	0	183.0	0	BT	0	4.1	0
040_DF_1972234	008	B	04/07/1972	11:48	133.7500	36.5000	0	192.0	0	BT	0	3.1	0
040_DF_1972234	009	B	04/07/1972	13:00	133.8667	36.3333	0	0.0	0	BT	0	11.8	0
040_DF_1972234	009	B	04/07/1972	13:00	133.8667	36.3333	0	10.0	0	BT	0	11.8	0
040_DF_1972234	009	B	04/07/1972	13:00	133.8667	36.3333	0	20.0	0	BT	0	11.9	0
040_DF_1972234	009	B	04/07/1972	13:00	133.8667	36.3333	0	30.0	0	BT	0	11.9	0
040_DF_1972234	009	B	04/07/1972	13:00	133.8667	36.3333	0	50.0	0	BT	0	11.9	0
040_DF_1972234	009	B	04/07/1972	13:00	133.8667	36.3333	0	58.0	0	BT	0	11.9	0
040_DF_1972234	009	B	04/07/1972	13:00	133.8667	36.3333	0	67.0	0	BT	0	11.6	0
040_DF_1972234	009	B	04/07/1972	13:00	133.8667	36.3333	0	75.0	0	BT	0	11.6	0
040_DF_1972234	009	B	04/07/1972	13:00	133.8667	36.3333	0	100.0	0	BT	0	11.5	0
040_DF_1972234	009	B	04/07/1972	13:00	133.8667	36.3333	0	125.0	0	BT	0	11.4	0
040_DF_1972234	009	B	04/07/1972	13:00	133.8667	36.3333	0	128.0	0	BT	0	11.4	0
040_DF_1972234	009	B	04/07/1972	13:00	133.8667	36.3333	0	146.0	0	BT	0	10.8	0
040_DF_1972234	009	B	04/07/1972	13:00	133.8667	36.3333	0	150.0	0	BT	0	10.7	0
040_DF_1972234	009	B	04/07/1972	13:00	133.8667	36.3333	0	165.0	0	BT	0	10.6	0
040_DF_1972234	009	B	04/07/1972	13:00	133.8667	36.3333	0	183.0	0	BT	0	9.7	0
040_DF_1972234	009	B	04/07/1972	13:00	133.8667	36.3333	0	192.0	0	BT	0	9.0	0
040_DF_1972234	010	B	04/07/1972	14:00	134.0000	36.1667	0	0.0	0	BT	0	11.6	0
040_DF_1972234	010	B	04/07/1972	14:00	134.0000	36.1667	0	10.0	0	BT	0	11.6	0
040_DF_1972234	010	B	04/07/1972	14:00	134.0000	36.1667	0	20.0	0	BT	0	11.6	0
040_DF_1972234	010	B	04/07/1972	14:00	134.0000	36.1667	0	30.0	0	BT	0	11.6	0
040_DF_1972234	010	B	04/07/1972	14:00	134.0000	36.1667	0	50.0	0	BT	0	11.6	0
040_DF_1972234	010	B	04/07/1972	14:00	134.0000	36.1667	0	75.0	0	BT	0	11.6	0
040_DF_1972234	010	B	04/07/1972	14:00	134.0000	36.1667	0	100.0	0	BT	0	11.6	0
040_DF_1972234	010	B	04/07/1972	14:00	134.0000	36.1667	0	110.0	0	BT	0	11.6	0
040_DF_1972234	010	B	04/07/1972	14:00	134.0000	36.1667	0	122.0	0	BT	0	11.3	0
040_DF_1972234	010	B	04/07/1972	14:00	134.0000	36.1667	0	125.0	0	BT	0	11.2	0
040_DF_1972234	010	B	04/07/1972	14:00	134.0000	36.1667	0	137.0	0	BT	0	10.7	0
040_DF_1972234	010	B	04/07/1972	14:00	134.0000	36.1667	0	140.0	0	BT	0	9.7	0
040_DF_1972234	010	B	04/07/1972	14:00	134.0000	36.1667	0	150.0	0	BT	0	8.3	0
040_DF_1972234	010	B	04/07/1972	14:00	134.0000	36.1667	0	152.0	0	BT	0	8.0	0
040_DF_1972234	010	B	04/07/1972	14:00	134.0000	36.1667	0	165.0	0	BT	0	7.6	0
040_DF_1972234	010	B	04/07/1972	14:00	134.0000	36.1667	0	174.0	0	BT	0	4.7	0
040_DF_1972235	001	B	04/19/1972	06:00	132.3000	36.1333	0	0.0	0	BT	0	14.4	0
040_DF_1972235	001	B	04/19/1972	06:00	132.3000	36.1333	0	10.0	0	BT	0	14.2	0
040_DF_1972235	001	B	04/19/1972	06:00	132.3000	36.1333	0	12.0	0	BT	0	14.2	0
040_DF_1972235	001	B	04/19/1972	06:00	132.3000	36.1333	0	20.0	0	BT	0	13.8	0
040_DF_1972235	001	B	04/19/1972	06:00	132.3000	36.1333	0	30.0	0	BT	0	13.3	0
040_DF_1972235	001	B	04/19/1972	06:00	132.3000	36.1333	0	43.0	0	BT	0	12.8	0
040_DF_1972235	001	B	04/19/1972	06:00	132.3000	36.1333	0	50.0	0	BT	0	12.5	0
040_DF_1972235	001	B	04/19/1972	06:00	132.3000	36.1333	0	61.0	0	BT	0	11.9	0
040_DF_1972235	001	B	04/19/1972	06:00	132.3000	36.1333	0	75.0	0	BT	0	11.7	0
040_DF_1972235	001	B	04/19/1972	06:00	132.3000	36.1333	0	82.0	0	BT	0	11.6	0
040_DF_1972235	001	B	04/19/1972	06:00	132.3000	36.1333	0	100.0	0	BT	0	9.9	0
040_DF_1972235	001	B	04/19/1972	06:00	132.3000	36.1333	0	122.0	0	BT	0	7.6	0
040_DF_1972235	001	B	04/19/1972	06:00	132.3000	36.1333	0	125.0	0	BT	0	7.4	0
040_DF_1972235	001	B	04/19/1972	06:00	132.3000	36.1333	0	128.0	0	BT	0	7.2	0
040_DF_1972235	001	B	04/19/1972	06:00	132.3000	36.1333	0	140.0	0	BT	0	3.6	0
040_DF_1972235	001	B	04/19/1972	06:00	132.3000	36.1333	0	150.0	0	BT	0	2.8	0
040_DF_1972235	001	B	04/19/1972	06:00	132.3000	36.1333	0	152.0	0	BT	0	2.7	0
040_DF_1972235	001	B	04/19/1972	06:00	132.3000	36.1333	0	168.0	0	BT	0	2.2	0
040_DF_1972235	002	B	04/19/1972	07:00	132.5000	36.0000	0	0.0	0	BT	0	15.3	0
040_DF_1972235	002	B	04/19/1972	07:00	132.5000	36.0000	0	10.0	0	BT	0	15.1	0
040_DF_1972235	002	B	04/19/1972	07:00	132.5000	36.0000	0	20.0	0	BT	0	14.8	0
040_DF_1972235	002	B	04/19/1972	07:00	132.5000	36.0000	0	27.0	0	BT	0	14.7	0
040_DF_1972235	002	B	04/19/1972	07:00	132.5000	36.0000	0	30.0	0	BT	0	14.4	0
040_DF_1972235	002	B	04/19/1972	07:00	132.5000	36.0000	0	34.0	0	BT	0	14.2	0
040_DF_1972235	002	B	04/19/1972	07:00	132.5000	36.0000	0	50.0	0	BT	0	14.0	0
040_DF_1972235	002	B	04/19/1972	07:00	132.5000	36.0000	0	75.0	0	BT	0	13.8	0
040_DF_1972235	002	B	04/19/1972	07:00	132.5000	36.0000	0	91.0	0	BT	0	13.6	0
040_DF_1972235	002	B	04/19/1972	07:00	132.5000	36.0000	0	100.0	0	BT	0	13.4	0
040_DF_1972235	002	B	04/19/1972	07:00	132.5000	36.0000	0	113.0	0	BT	0	13.0	0
040_DF_1972235	002	B	04/19/1972	07:00	132.5000	36.0000	0	119.0	0	BT	0	12.4	0
040_DF_1972235	002	B	04/19/1972	07:00	132.5333	36.2833	0	0.0	0	BT	0	14.8	0
040_DF_1972235	002	B	04/19/1972	07:00	132.5333	36.2833	0	10.0	0	BT	0	14.6	0
040_DF_1972235	002	B	04/19/1972	07:00	132.5333	36.2833	0	20.0	0	BT	0	14.4	0
040_DF_1972235	002	B	04/19/1972	07:00	132.5333	36.2833	0	24.0	0	BT	0	14.3	0
040_DF_1972235	002	B	04/19/1972	07:00	132.5333	36.2833	0	30.0	0	BT	0	13.9	0
040_DF_1972235	002	B	04/19/1972	07:00	132.5333	36.2833	0	50.0	0	BT	0	13.8	0
040_DF_1972235	002	B	04/19/1972	07:00	132.5333	36.2833	0	67.0	0	BT	0	13.7	0
040_DF_1972235	002	B	04/19/1972	07:00	132.5333	36.2833	0	75.0	0	BT	0	13.3	0
040_DF_1972235	002	B	04/19/1972	07:00	132.5333	36.2833	0	100.0	0	BT	0	12.1	0
040_DF_1972235	002	B	04/19/1972	07:00	132.5333	36.2833	0	107.0	0	BT	0	11.7	0
040_DF_1972235	002	B	04/19/1972	07:00	132.5333	36.2833	0	122.0	0	BT	0	9.5	0
040_DF_1972235	002	B	04/19/1972	07:00	132.5333	36.2833	0	125.0	0	BT	0	8.9	0
040_DF_1972235	002	B	04/19/1972	07:00	132.5333	36.2833	0	131.0	0	BT	0	7.6	0
040_DF_1972235	002	B	04/19/1972	07:00	132.5333	36.2833	0	134.0	0	BT	0	7.3	0
040_DF_1972235	002	B	04/19/1972	07:00	132.5333	36.2833	0	137.0	0	BT	0	6.1	0
040_DF_1972235	002	B	04/19/1972	07:00	132.5333	36.2833	0	150.0	0	BT	0	3.7	0
040_DF_1972235	002	B	04/19/1972	07:00	132.5333	36.2833	0	152.0	0	BT	0	3.3	0
040_DF_1972235	002	B	04/19/1972	07:00	132.5333	36.2833	0	162.0	0	BT	0	2.5	0
040_DF_1972235	003	B	04/19/1972	07:24	132.3833	36.3667	0	0.0	0	BT	0	13.8	0
040_DF_1972235	003	B	04/19/1972	07:24	132.3833	36.3667	0	10.0	0	BT	0	13.8	0
040_DF_1972235	003	B	04/19/1972	07:24	132.3833	36.3667	0	18.0	0	BT	0	13.7	0
040_DF_1972235	003	B	04/19/1972	07:24	132.3833	36.3667	0	20.0	0	BT	0	13.6	0
040_DF_1972235	003	B	04/19/1972	07:24	132.3833	36.3667	0	30.0	0	BT	0	13.2	0
040_DF_1972235	003	B	04/19/1972	07:24	132.3833	36.3667	0	37.0	0	BT	0	12.9	0
040_DF_1972235	003	B	04/19/1972	07:24	132.3833	36.3667	0	50.0	0	BT	0	12.5	0
040_DF_1972235	003	B	04/19/1972	07:24	132.3833	36.3667	0	61.0	0	BT	0	12.1	0
040_DF_1972235	003	B	04/19/1972	07:24	132.3833	36.3667	0	73.0	0	BT	0	11.8	0
040_DF_1972235	003	B	04/19/1972	07:24	132.3833	36.3667	0	75.0	0	BT	0	11.8	0
040_DF_1972235	003	B	04/19/1972	07:24	132.3833	36.3667	0	100.0	0	BT	0	10.3	0
040_DF_1972235	003	B	04/19/1972	07:24	132.3833	36.3667	0	116.0	0	BT	0	9.4	0
040_DF_1972235	003	B	04/19/1972	07:24	132.3833	36.3667	0	125.0	0	BT	0	8.6	0
040_DF_1972235	003	B	04/19/1972	07:24	132.3833	36.3667	0	140.0	0	BT	0	7.2	0
040_DF_1972235	003	B	04/19/1972	07:24	132.3833	36.3667	0	150.0	0	BT	0	5.7	0
040_DF_1972235	003	B	04/19/1972	07:24	132.3833	36.3667	0	158.0	0	BT	0	4.4	0
040_DF_1972235	003	B	04/19/1972	07:24	132.3833	36.3667	0	171.0	0	BT	0	2.7	0
040_DF_1972235	003	B	04/19/1972	07:24	132.3833	36.3667	0	207.0	0	BT	0	1.8	0
040_DF_1972235	004	B	04/19/1972	08:00	132.7500	36.4167	0	0.0	0	BT	0	14.9	0
040_DF_1972235	004	B	04/19/1972	08:00	132.7500	36.4167	0	10.0	0	BT	0	14.7	0
040_DF_1972235	004	B	04/19/1972	08:00	132.7500	36.4167	0	20.0	0	BT	0	14.5	0
040_DF_1972235	004	B	04/19/1972	08:00	132.7500	36.4167	0	21.0	0	BT	0	14.5	0
040_DF_1972235	004	B	04/19/1972	08:00	132.7500	36.4167	0	24.0	0	BT	0	14.1	0
040_DF_1972235	004	B	04/19/1972	08:00	132.7500	36.4167	0	30.0	0	BT	0	13.9	0
040_DF_1972235	004	B	04/19/1972	08:00	132.7500	36.4167	0	50.0	0	BT	0	13.7	0
040_DF_1972235	004	B	04/19/1972	08:00	132.7500	36.4167	0	75.0	0	BT	0	13.3	0
040_DF_1972235	004	B	04/19/1972	08:00	132.7500	36.4167	0	100.0	0	BT	0	12.9	0
040_DF_1972235	004	B	04/19/1972	08:00	132.7500	36.4167	0	107.0	0	BT	0	12.8	0
040_DF_1972235	004	B	04/19/1972	08:00	132.7500	36.4167	0	119.0	0	BT	0	12.2	0
040_DF_1972235	004	B	04/19/1972	08:00	132.7500	36.4167	0	122.0	0	BT	0	11.7	0
040_DF_1972235	004	B	04/19/1972	08:00	132.7500	36.4167	0	125.0	0	BT	0	10.7	0
040_DF_1972235	004	B	04/19/1972	08:00	132.7500	36.4167	0	128.0	0	BT	0	9.6	0
040_DF_1972235	004	B	04/19/1972	08:00	132.7500	36.4167	0	146.0	0	BT	0	6.7	0
040_DF_1972235	004	B	04/19/1972	08:00	132.7500	36.4167	0	150.0	0	BT	0	6.0	0
040_DF_1972235	004	B	04/19/1972	08:00	132.7500	36.4167	0	152.0	0	BT	0	5.6	0
040_DF_1972235	004	B	04/19/1972	08:00	132.7500	36.4167	0	162.0	0	BT	0	4.3	0
040_DF_1972235	004	B	04/19/1972	08:00	132.7500	36.4167	0	177.0	0	BT	0	2.9	0
040_DF_1972235	004	B	04/19/1972	08:00	132.7500	36.4167	0	183.0	0	BT	0	2.8	0
040_DF_1972235	004	B	04/19/1972	08:00	132.8333	36.1667	0	0.0	0	BT	0	15.0	0
040_DF_1972235	004	B	04/19/1972	08:00	132.8333	36.1667	0	10.0	0	BT	0	14.8	0
040_DF_1972235	004	B	04/19/1972	08:00	132.8333	36.1667	0	20.0	0	BT	0	14.6	0
040_DF_1972235	004	B	04/19/1972	08:00	132.8333	36.1667	0	30.0	0	BT	0	14.4	0
040_DF_1972235	004	B	04/19/1972	08:00	132.8333	36.1667	0	34.0	0	BT	0	14.3	0
040_DF_1972235	004	B	04/19/1972	08:00	132.8333	36.1667	0	43.0	0	BT	0	13.9	0
040_DF_1972235	004	B	04/19/1972	08:00	132.8333	36.1667	0	50.0	0	BT	0	13.8	0
040_DF_1972235	004	B	04/19/1972	08:00	132.8333	36.1667	0	75.0	0	BT	0	13.3	0
040_DF_1972235	004	B	04/19/1972	08:00	132.8333	36.1667	0	82.0	0	BT	0	13.3	0
040_DF_1972235	004	B	04/19/1972	08:00	132.8333	36.1667	0	91.0	0	BT	0	13.1	0
040_DF_1972235	004	B	04/19/1972	08:00	132.8333	36.1667	0	100.0	0	BT	0	12.6	0
040_DF_1972235	004	B	04/19/1972	08:00	132.8333	36.1667	0	119.0	0	BT	0	11.7	0
040_DF_1972235	005	B	04/19/1972	09:00	132.9667	36.5833	0	0.0	0	BT	0	14.5	0
040_DF_1972235	005	B	04/19/1972	09:00	132.9667	36.5833	0	10.0	0	BT	0	14.3	0
040_DF_1972235	005	B	04/19/1972	09:00	132.9667	36.5833	0	20.0	0	BT	0	14.0	0
040_DF_1972235	005	B	04/19/1972	09:00	132.9667	36.5833	0	24.0	0	BT	0	13.9	0
040_DF_1972235	005	B	04/19/1972	09:00	132.9667	36.5833	0	30.0	0	BT	0	13.9	0
040_DF_1972235	005	B	04/19/1972	09:00	132.9667	36.5833	0	50.0	0	BT	0	13.8	0
040_DF_1972235	005	B	04/19/1972	09:00	132.9667	36.5833	0	55.0	0	BT	0	13.8	0
040_DF_1972235	005	B	04/19/1972	09:00	132.9667	36.5833	0	67.0	0	BT	0	12.9	0
040_DF_1972235	005	B	04/19/1972	09:00	132.9667	36.5833	0	75.0	0	BT	0	12.6	0
040_DF_1972235	005	B	04/19/1972	09:00	132.9667	36.5833	0	91.0	0	BT	0	12.2	0
040_DF_1972235	005	B	04/19/1972	09:00	132.9667	36.5833	0	100.0	0	BT	0	11.9	0
040_DF_1972235	005	B	04/19/1972	09:00	132.9667	36.5833	0	122.0	0	BT	0	11.2	0
040_DF_1972235	005	B	04/19/1972	09:00	132.9667	36.5833	0	125.0	0	BT	0	11.0	0
040_DF_1972235	005	B	04/19/1972	09:00	132.9667	36.5833	0	134.0	0	BT	0	10.5	0
040_DF_1972235	005	B	04/19/1972	09:00	132.9667	36.5833	0	140.0	0	BT	0	10.4	0
040_DF_1972235	005	B	04/19/1972	09:00	132.9667	36.5833	0	150.0	0	BT	0	9.6	0
040_DF_1972235	005	B	04/19/1972	09:00	132.9667	36.5833	0	152.0	0	BT	0	9.4	0
040_DF_1972235	005	B	04/19/1972	09:00	132.9667	36.5833	0	168.0	0	BT	0	5.4	0
040_DF_1972235	005	B	04/19/1972	09:00	132.9667	36.5833	0	171.0	0	BT	0	5.2	0
040_DF_1972235	005	B	04/19/1972	09:00	132.5167	36.5667	0	0.0	0	BT	0	13.3	0
040_DF_1972235	005	B	04/19/1972	09:00	132.5167	36.5667	0	10.0	0	BT	0	13.1	0
040_DF_1972235	005	B	04/19/1972	09:00	132.5167	36.5667	0	20.0	0	BT	0	12.8	0
040_DF_1972235	005	B	04/19/1972	09:00	132.5167	36.5667	0	30.0	0	BT	0	12.6	0
040_DF_1972235	005	B	04/19/1972	09:00	132.5167	36.5667	0	50.0	0	BT	0	11.4	0
040_DF_1972235	005	B	04/19/1972	09:00	132.5167	36.5667	0	75.0	0	BT	0	9.9	0
040_DF_1972235	005	B	04/19/1972	09:00	132.5167	36.5667	0	79.0	0	BT	0	9.6	0
040_DF_1972235	005	B	04/19/1972	09:00	132.5167	36.5667	0	100.0	0	BT	0	9.6	0
040_DF_1972235	005	B	04/19/1972	09:00	132.5167	36.5667	0	110.0	0	BT	0	9.6	0
040_DF_1972235	005	B	04/19/1972	09:00	132.5167	36.5667	0	122.0	0	BT	0	6.7	0
040_DF_1972235	005	B	04/19/1972	09:00	132.5167	36.5667	0	125.0	0	BT	0	6.7	0
040_DF_1972235	005	B	04/19/1972	09:00	132.5167	36.5667	0	146.0	0	BT	0	6.7	0
040_DF_1972235	005	B	04/19/1972	09:00	132.5167	36.5667	0	150.0	0	BT	0	6.5	0
040_DF_1972235	005	B	04/19/1972	09:00	132.5167	36.5667	0	152.0	0	BT	0	6.4	0
040_DF_1972235	005	B	04/19/1972	09:00	132.5167	36.5667	0	165.0	0	BT	0	3.7	0
040_DF_1972235	005	B	04/19/1972	09:00	132.5167	36.5667	0	177.0	0	BT	0	3.3	0
040_DF_1972235	005	B	04/19/1972	09:00	132.5167	36.5667	0	183.0	0	BT	0	2.5	0
040_DF_1972235	005	B	04/19/1972	09:00	132.5167	36.5667	0	201.0	0	BT	0	2.1	0
040_DF_1972235	006	B	04/19/1972	09:18	133.0000	36.3333	0	0.0	0	BT	0	14.7	0
040_DF_1972235	006	B	04/19/1972	09:18	133.0000	36.3333	0	10.0	0	BT	0	14.7	0
040_DF_1972235	006	B	04/19/1972	09:18	133.0000	36.3333	0	15.0	0	BT	0	14.7	0
040_DF_1972235	006	B	04/19/1972	09:18	133.0000	36.3333	0	20.0	0	BT	0	14.5	0
040_DF_1972235	006	B	04/19/1972	09:18	133.0000	36.3333	0	27.0	0	BT	0	14.2	0
040_DF_1972235	006	B	04/19/1972	09:18	133.0000	36.3333	0	30.0	0	BT	0	14.1	0
040_DF_1972235	006	B	04/19/1972	09:18	133.0000	36.3333	0	34.0	0	BT	0	14.1	0
040_DF_1972235	006	B	04/19/1972	09:18	133.0000	36.3333	0	43.0	0	BT	0	13.8	0
040_DF_1972235	006	B	04/19/1972	09:18	133.0000	36.3333	0	50.0	0	BT	0	13.7	0
040_DF_1972235	006	B	04/19/1972	09:18	133.0000	36.3333	0	75.0	0	BT	0	13.6	0
040_DF_1972235	006	B	04/19/1972	09:18	133.0000	36.3333	0	98.0	0	BT	0	13.5	0
040_DF_1972235	007	B	04/19/1972	09:36	132.6500	36.6500	0	0.0	0	BT	0	13.8	0
040_DF_1972235	007	B	04/19/1972	09:36	132.6500	36.6500	0	10.0	0	BT	0	13.6	0
040_DF_1972235	007	B	04/19/1972	09:36	132.6500	36.6500	0	15.0	0	BT	0	13.5	0
040_DF_1972235	007	B	04/19/1972	09:36	132.6500	36.6500	0	18.0	0	BT	0	13.0	0
040_DF_1972235	007	B	04/19/1972	09:36	132.6500	36.6500	0	20.0	0	BT	0	12.9	0
040_DF_1972235	007	B	04/19/1972	09:36	132.6500	36.6500	0	30.0	0	BT	0	12.8	0
040_DF_1972235	007	B	04/19/1972	09:36	132.6500	36.6500	0	50.0	0	BT	0	12.0	0
040_DF_1972235	007	B	04/19/1972	09:36	132.6500	36.6500	0	61.0	0	BT	0	11.6	0
040_DF_1972235	007	B	04/19/1972	09:36	132.6500	36.6500	0	75.0	0	BT	0	10.7	0
040_DF_1972235	007	B	04/19/1972	09:36	132.6500	36.6500	0	85.0	0	BT	0	10.0	0
040_DF_1972235	007	B	04/19/1972	09:36	132.6500	36.6500	0	91.0	0	BT	0	8.4	0
040_DF_1972235	007	B	04/19/1972	09:36	132.6500	36.6500	0	100.0	0	BT	0	8.0	0
040_DF_1972235	007	B	04/19/1972	09:36	132.6500	36.6500	0	122.0	0	BT	0	6.7	0
040_DF_1972235	007	B	04/19/1972	09:36	132.6500	36.6500	0	125.0	0	BT	0	6.3	0
040_DF_1972235	007	B	04/19/1972	09:36	132.6500	36.6500	0	150.0	0	BT	0	3.0	0
040_DF_1972235	007	B	04/19/1972	09:36	132.6500	36.6500	0	152.0	0	BT	0	2.7	0
040_DF_1972235	007	B	04/19/1972	09:36	132.6500	36.6500	0	177.0	0	BT	0	1.4	0
040_DF_1972235	007	B	04/19/1972	09:36	132.6500	36.6500	0	200.0	0	BT	0	1.3	0
040_DF_1972235	007	B	04/19/1972	09:36	132.6500	36.6500	0	226.0	0	BT	0	1.1	0
040_DF_1972235	008	B	04/19/1972	10:00	133.2000	36.6833	0	0.0	0	BT	0	13.5	0
040_DF_1972235	008	B	04/19/1972	10:00	133.2000	36.6833	0	3.0	0	BT	0	13.4	0
040_DF_1972235	008	B	04/19/1972	10:00	133.2000	36.6833	0	10.0	0	BT	0	13.4	0
040_DF_1972235	008	B	04/19/1972	10:00	133.2000	36.6833	0	18.0	0	BT	0	13.3	0
040_DF_1972235	008	B	04/19/1972	10:00	133.2000	36.6833	0	20.0	0	BT	0	13.2	0
040_DF_1972235	008	B	04/19/1972	10:00	133.2000	36.6833	0	30.0	0	BT	0	12.6	0
040_DF_1972235	008	B	04/19/1972	10:00	133.2000	36.6833	0	50.0	0	BT	0	12.4	0
040_DF_1972235	008	B	04/19/1972	10:00	133.2000	36.6833	0	61.0	0	BT	0	12.2	0
040_DF_1972235	008	B	04/19/1972	10:00	133.2000	36.6833	0	67.0	0	BT	0	11.8	0
040_DF_1972235	008	B	04/19/1972	10:00	133.2000	36.6833	0	75.0	0	BT	0	11.8	0
040_DF_1972235	008	B	04/19/1972	10:00	133.2000	36.6833	0	91.0	0	BT	0	11.7	0
040_DF_1972235	008	B	04/19/1972	10:00	133.2000	36.6833	0	100.0	0	BT	0	11.0	0
040_DF_1972235	008	B	04/19/1972	10:00	133.2000	36.6833	0	125.0	0	BT	0	9.1	0
040_DF_1972235	008	B	04/19/1972	10:00	133.2000	36.6833	0	128.0	0	BT	0	8.9	0
040_DF_1972235	008	B	04/19/1972	10:00	133.2000	36.6833	0	131.0	0	BT	0	7.8	0
040_DF_1972235	008	B	04/19/1972	10:00	133.2000	36.6833	0	146.0	0	BT	0	6.7	0
040_DF_1972235	008	B	04/19/1972	10:00	133.2000	36.6833	0	150.0	0	BT	0	6.1	0
040_DF_1972235	008	B	04/19/1972	10:00	133.2000	36.6833	0	155.0	0	BT	0	5.4	0
040_DF_1972235	008	B	04/19/1972	10:00	133.2000	36.6833	0	177.0	0	BT	0	3.3	0
040_DF_1972235	009	B	04/19/1972	10:30	133.3333	36.5000	0	0.0	0	BT	0	14.6	0
040_DF_1972235	009	B	04/19/1972	10:30	133.3333	36.5000	0	10.0	0	BT	0	14.6	0
040_DF_1972235	009	B	04/19/1972	10:30	133.3333	36.5000	0	20.0	0	BT	0	14.4	0
040_DF_1972235	009	B	04/19/1972	10:30	133.3333	36.5000	0	24.0	0	BT	0	14.4	0
040_DF_1972235	009	B	04/19/1972	10:30	133.3333	36.5000	0	30.0	0	BT	0	13.7	0
040_DF_1972235	009	B	04/19/1972	10:30	133.3333	36.5000	0	50.0	0	BT	0	13.7	0
040_DF_1972235	009	B	04/19/1972	10:30	133.3333	36.5000	0	75.0	0	BT	0	13.6	0
040_DF_1972235	009	B	04/19/1972	10:30	133.3333	36.5000	0	100.0	0	BT	0	13.4	0
040_DF_1972235	009	B	04/19/1972	10:30	133.3333	36.5000	0	119.0	0	BT	0	13.4	0
040_DF_1972235	010	B	04/19/1972	10:48	132.9167	36.8167	0	0.0	0	BT	0	13.6	0
040_DF_1972235	010	B	04/19/1972	10:48	132.9167	36.8167	0	6.0	0	BT	0	13.6	0
040_DF_1972235	010	B	04/19/1972	10:48	132.9167	36.8167	0	10.0	0	BT	0	12.7	0
040_DF_1972235	010	B	04/19/1972	10:48	132.9167	36.8167	0	12.0	0	BT	0	12.4	0
040_DF_1972235	010	B	04/19/1972	10:48	132.9167	36.8167	0	20.0	0	BT	0	12.0	0
040_DF_1972235	010	B	04/19/1972	10:48	132.9167	36.8167	0	24.0	0	BT	0	11.8	0
040_DF_1972235	010	B	04/19/1972	10:48	132.9167	36.8167	0	30.0	0	BT	0	11.6	0
040_DF_1972235	010	B	04/19/1972	10:48	132.9167	36.8167	0	50.0	0	BT	0	11.1	0
040_DF_1972235	010	B	04/19/1972	10:48	132.9167	36.8167	0	67.0	0	BT	0	10.6	0
040_DF_1972235	010	B	04/19/1972	10:48	132.9167	36.8167	0	75.0	0	BT	0	9.7	0
040_DF_1972235	010	B	04/19/1972	10:48	132.9167	36.8167	0	85.0	0	BT	0	8.5	0
040_DF_1972235	010	B	04/19/1972	10:48	132.9167	36.8167	0	94.0	0	BT	0	7.3	0
040_DF_1972235	010	B	04/19/1972	10:48	132.9167	36.8167	0	100.0	0	BT	0	6.7	0
040_DF_1972235	010	B	04/19/1972	10:48	132.9167	36.8167	0	104.0	0	BT	0	6.3	0
040_DF_1972235	010	B	04/19/1972	10:48	132.9167	36.8167	0	110.0	0	BT	0	6.0	0
040_DF_1972235	010	B	04/19/1972	10:48	132.9167	36.8167	0	122.0	0	BT	0	4.4	0
040_DF_1972235	010	B	04/19/1972	10:48	132.9167	36.8167	0	125.0	0	BT	0	3.9	0
040_DF_1972235	010	B	04/19/1972	10:48	132.9167	36.8167	0	128.0	0	BT	0	3.3	0
040_DF_1972235	010	B	04/19/1972	10:48	132.9167	36.8167	0	140.0	0	BT	0	2.4	0
040_DF_1972235	011	B	04/19/1972	11:00	133.4833	36.8000	0	0.0	0	BT	0	14.3	0
040_DF_1972235	011	B	04/19/1972	11:00	133.4833	36.8000	0	10.0	0	BT	0	14.2	0
040_DF_1972235	011	B	04/19/1972	11:00	133.4833	36.8000	0	18.0	0	BT	0	14.2	0
040_DF_1972235	011	B	04/19/1972	11:00	133.4833	36.8000	0	20.0	0	BT	0	14.2	0
040_DF_1972235	011	B	04/19/1972	11:00	133.4833	36.8000	0	30.0	0	BT	0	14.1	0
040_DF_1972235	011	B	04/19/1972	11:00	133.4833	36.8000	0	34.0	0	BT	0	14.0	0
040_DF_1972235	011	B	04/19/1972	11:00	133.4833	36.8000	0	50.0	0	BT	0	13.6	0
040_DF_1972235	011	B	04/19/1972	11:00	133.4833	36.8000	0	75.0	0	BT	0	12.8	0
040_DF_1972235	011	B	04/19/1972	11:00	133.4833	36.8000	0	85.0	0	BT	0	12.6	0
040_DF_1972235	011	B	04/19/1972	11:00	133.4833	36.8000	0	100.0	0	BT	0	11.9	0
040_DF_1972235	011	B	04/19/1972	11:00	133.4833	36.8000	0	125.0	0	BT	0	10.7	0
040_DF_1972235	011	B	04/19/1972	11:00	133.4833	36.8000	0	128.0	0	BT	0	10.6	0
040_DF_1972235	011	B	04/19/1972	11:00	133.4833	36.8000	0	140.0	0	BT	0	8.9	0
040_DF_1972235	011	B	04/19/1972	11:00	133.4833	36.8000	0	146.0	0	BT	0	6.7	0
040_DF_1972235	011	B	04/19/1972	11:00	133.4833	36.8000	0	150.0	0	BT	0	6.3	0
040_DF_1972235	011	B	04/19/1972	11:00	133.4833	36.8000	0	165.0	0	BT	0	5.1	0
040_DF_1972235	011	B	04/19/1972	11:00	133.4833	36.8000	0	171.0	0	BT	0	4.1	0
040_DF_1972235	012	B	04/19/1972	11:42	133.5000	36.6667	0	0.0	0	BT	0	14.7	0
040_DF_1972235	012	B	04/19/1972	11:42	133.5000	36.6667	0	10.0	0	BT	0	14.7	0
040_DF_1972235	012	B	04/19/1972	11:42	133.5000	36.6667	0	15.0	0	BT	0	14.7	0
040_DF_1972235	012	B	04/19/1972	11:42	133.5000	36.6667	0	20.0	0	BT	0	14.5	0
040_DF_1972235	012	B	04/19/1972	11:42	133.5000	36.6667	0	27.0	0	BT	0	14.3	0
040_DF_1972235	012	B	04/19/1972	11:42	133.5000	36.6667	0	30.0	0	BT	0	14.1	0
040_DF_1972235	012	B	04/19/1972	11:42	133.5000	36.6667	0	34.0	0	BT	0	13.9	0
040_DF_1972235	012	B	04/19/1972	11:42	133.5000	36.6667	0	50.0	0	BT	0	13.8	0
040_DF_1972235	012	B	04/19/1972	11:42	133.5000	36.6667	0	75.0	0	BT	0	13.6	0
040_DF_1972235	012	B	04/19/1972	11:42	133.5000	36.6667	0	82.0	0	BT	0	13.6	0
040_DF_1972235	012	B	04/19/1972	11:42	133.5000	36.6667	0	85.0	0	BT	0	13.3	0
040_DF_1972235	012	B	04/19/1972	11:42	133.5000	36.6667	0	100.0	0	BT	0	12.2	0
040_DF_1972235	012	B	04/19/1972	11:42	133.5000	36.6667	0	116.0	0	BT	0	11.0	0
040_DF_1972235	013	B	04/19/1972	11:48	133.1333	36.8333	0	0.0	0	BT	0	14.1	0
040_DF_1972235	013	B	04/19/1972	11:48	133.1333	36.8333	0	10.0	0	BT	0	14.1	0
040_DF_1972235	013	B	04/19/1972	11:48	133.1333	36.8333	0	12.0	0	BT	0	14.1	0
040_DF_1972235	013	B	04/19/1972	11:48	133.1333	36.8333	0	20.0	0	BT	0	13.5	0
040_DF_1972235	013	B	04/19/1972	11:48	133.1333	36.8333	0	24.0	0	BT	0	13.2	0
040_DF_1972235	013	B	04/19/1972	11:48	133.1333	36.8333	0	30.0	0	BT	0	13.0	0
040_DF_1972235	013	B	04/19/1972	11:48	133.1333	36.8333	0	50.0	0	BT	0	12.5	0
040_DF_1972235	013	B	04/19/1972	11:48	133.1333	36.8333	0	61.0	0	BT	0	12.2	0
040_DF_1972235	013	B	04/19/1972	11:48	133.1333	36.8333	0	75.0	0	BT	0	11.8	0
040_DF_1972235	013	B	04/19/1972	11:48	133.1333	36.8333	0	76.0	0	BT	0	11.9	0
040_DF_1972235	013	B	04/19/1972	11:48	133.1333	36.8333	0	85.0	0	BT	0	11.3	0
040_DF_1972235	013	B	04/19/1972	11:48	133.1333	36.8333	0	94.0	0	BT	0	11.1	0
040_DF_1972235	013	B	04/19/1972	11:48	133.1333	36.8333	0	100.0	0	BT	0	10.5	0
040_DF_1972235	013	B	04/19/1972	11:48	133.1333	36.8333	0	104.0	0	BT	0	10.0	0
040_DF_1972235	013	B	04/19/1972	11:48	133.1333	36.8333	0	116.0	0	BT	0	9.1	0
040_DF_1972235	013	B	04/19/1972	11:48	133.1333	36.8333	0	125.0	0	BT	0	7.6	0
040_DF_1972235	013	B	04/19/1972	11:48	133.1333	36.8333	0	140.0	0	BT	0	4.9	0
040_DF_1972235	014	B	04/19/1972	12:00	133.5833	36.9333	0	0.0	0	BT	0	13.0	0
040_DF_1972235	014	B	04/19/1972	12:00	133.5833	36.9333	0	10.0	0	BT	0	12.9	0
040_DF_1972235	014	B	04/19/1972	12:00	133.5833	36.9333	0	20.0	0	BT	0	12.9	0
040_DF_1972235	014	B	04/19/1972	12:00	133.5833	36.9333	0	21.0	0	BT	0	12.9	0
040_DF_1972235	014	B	04/19/1972	12:00	133.5833	36.9333	0	30.0	0	BT	0	12.2	0
040_DF_1972235	014	B	04/19/1972	12:00	133.5833	36.9333	0	50.0	0	BT	0	11.7	0
040_DF_1972235	014	B	04/19/1972	12:00	133.5833	36.9333	0	73.0	0	BT	0	10.9	0
040_DF_1972235	014	B	04/19/1972	12:00	133.5833	36.9333	0	75.0	0	BT	0	10.8	0
040_DF_1972235	014	B	04/19/1972	12:00	133.5833	36.9333	0	91.0	0	BT	0	10.6	0
040_DF_1972235	014	B	04/19/1972	12:00	133.5833	36.9333	0	100.0	0	BT	0	10.1	0
040_DF_1972235	014	B	04/19/1972	12:00	133.5833	36.9333	0	110.0	0	BT	0	9.4	0
040_DF_1972235	014	B	04/19/1972	12:00	133.5833	36.9333	0	122.0	0	BT	0	8.2	0
040_DF_1972235	014	B	04/19/1972	12:00	133.5833	36.9333	0	125.0	0	BT	0	7.5	0
040_DF_1972235	014	B	04/19/1972	12:00	133.5833	36.9333	0	128.0	0	BT	0	6.8	0
040_DF_1972235	014	B	04/19/1972	12:00	133.5833	36.9333	0	137.0	0	BT	0	5.0	0
040_DF_1972235	014	B	04/19/1972	12:00	133.5833	36.9333	0	150.0	0	BT	0	4.0	0
040_DF_1972235	014	B	04/19/1972	12:00	133.5833	36.9333	0	152.0	0	BT	0	3.9	0
040_DF_1972235	014	B	04/19/1972	12:00	133.5833	36.9333	0	162.0	0	BT	0	2.9	0
040_DF_1972235	014	B	04/19/1972	12:00	133.5833	36.9333	0	183.0	0	BT	0	2.3	0
040_DF_1972235	015	B	04/19/1972	13:00	133.7833	37.0000	0	0.0	0	BT	0	14.1	0
040_DF_1972235	015	B	04/19/1972	13:00	133.7833	37.0000	0	10.0	0	BT	0	13.9	0
040_DF_1972235	015	B	04/19/1972	13:00	133.7833	37.0000	0	15.0	0	BT	0	13.9	0
040_DF_1972235	015	B	04/19/1972	13:00	133.7833	37.0000	0	20.0	0	BT	0	13.1	0
040_DF_1972235	015	B	04/19/1972	13:00	133.7833	37.0000	0	21.0	0	BT	0	12.9	0
040_DF_1972235	015	B	04/19/1972	13:00	133.7833	37.0000	0	30.0	0	BT	0	12.8	0
040_DF_1972235	015	B	04/19/1972	13:00	133.7833	37.0000	0	37.0	0	BT	0	12.7	0
040_DF_1972235	015	B	04/19/1972	13:00	133.7833	37.0000	0	40.0	0	BT	0	12.2	0
040_DF_1972235	015	B	04/19/1972	13:00	133.7833	37.0000	0	50.0	0	BT	0	12.1	0
040_DF_1972235	015	B	04/19/1972	13:00	133.7833	37.0000	0	73.0	0	BT	0	11.6	0
040_DF_1972235	015	B	04/19/1972	13:00	133.7833	37.0000	0	75.0	0	BT	0	11.6	0
040_DF_1972235	015	B	04/19/1972	13:00	133.7833	37.0000	0	91.0	0	BT	0	11.4	0
040_DF_1972235	015	B	04/19/1972	13:00	133.7833	37.0000	0	100.0	0	BT	0	10.9	0
040_DF_1972235	015	B	04/19/1972	13:00	133.7833	37.0000	0	125.0	0	BT	0	9.1	0
040_DF_1972235	015	B	04/19/1972	13:00	133.7833	37.0000	0	128.0	0	BT	0	8.9	0
040_DF_1972235	015	B	04/19/1972	13:00	133.7833	37.0000	0	134.0	0	BT	0	6.9	0
040_DF_1972235	015	B	04/19/1972	13:00	133.7833	37.0000	0	140.0	0	BT	0	5.8	0
040_DF_1972235	015	B	04/19/1972	13:00	133.7833	37.0000	0	149.0	0	BT	0	4.2	0
040_DF_1972235	015	B	04/19/1972	13:00	133.7833	37.0000	0	150.0	0	BT	0	4.3	0
040_DF_1972235	015	B	04/19/1972	13:00	133.7833	37.0000	0	165.0	0	BT	0	3.4	0
040_DF_1972235	015	B	04/19/1972	13:00	133.7833	37.0000	0	183.0	0	BT	0	2.9	0
040_DF_1972235	015	B	04/19/1972	13:00	133.6667	36.6667	0	0.0	0	BT	0	13.4	0
040_DF_1972235	015	B	04/19/1972	13:00	133.6667	36.6667	0	10.0	0	BT	0	13.2	0
040_DF_1972235	015	B	04/19/1972	13:00	133.6667	36.6667	0	18.0	0	BT	0	13.1	0
040_DF_1972235	015	B	04/19/1972	13:00	133.6667	36.6667	0	20.0	0	BT	0	13.0	0
040_DF_1972235	015	B	04/19/1972	13:00	133.6667	36.6667	0	30.0	0	BT	0	12.3	0
040_DF_1972235	015	B	04/19/1972	13:00	133.6667	36.6667	0	34.0	0	BT	0	12.1	0
040_DF_1972235	015	B	04/19/1972	13:00	133.6667	36.6667	0	50.0	0	BT	0	11.5	0
040_DF_1972235	015	B	04/19/1972	13:00	133.6667	36.6667	0	55.0	0	BT	0	11.3	0
040_DF_1972235	015	B	04/19/1972	13:00	133.6667	36.6667	0	61.0	0	BT	0	10.9	0
040_DF_1972235	015	B	04/19/1972	13:00	133.6667	36.6667	0	73.0	0	BT	0	10.5	0
040_DF_1972235	015	B	04/19/1972	13:00	133.6667	36.6667	0	75.0	0	BT	0	10.4	0
040_DF_1972235	015	B	04/19/1972	13:00	133.6667	36.6667	0	82.0	0	BT	0	9.7	0
040_DF_1972235	015	B	04/19/1972	13:00	133.6667	36.6667	0	100.0	0	BT	0	8.2	0
040_DF_1972235	015	B	04/19/1972	13:00	133.6667	36.6667	0	125.0	0	BT	0	6.3	0
040_DF_1972235	015	B	04/19/1972	13:00	133.6667	36.6667	0	128.0	0	BT	0	6.0	0
040_DF_1972235	016	B	04/19/1972	13:06	133.4667	36.7667	0	0.0	0	BT	0	14.2	0
040_DF_1972235	016	B	04/19/1972	13:06	133.4667	36.7667	0	10.0	0	BT	0	14.1	0
040_DF_1972235	016	B	04/19/1972	13:06	133.4667	36.7667	0	20.0	0	BT	0	14.0	0
040_DF_1972235	016	B	04/19/1972	13:06	133.4667	36.7667	0	24.0	0	BT	0	14.0	0
040_DF_1972235	016	B	04/19/1972	13:06	133.4667	36.7667	0	30.0	0	BT	0	13.8	0
040_DF_1972235	016	B	04/19/1972	13:06	133.4667	36.7667	0	40.0	0	BT	0	13.8	0
040_DF_1972235	016	B	04/19/1972	13:06	133.4667	36.7667	0	50.0	0	BT	0	13.5	0
040_DF_1972235	016	B	04/19/1972	13:06	133.4667	36.7667	0	75.0	0	BT	0	12.8	0
040_DF_1972235	016	B	04/19/1972	13:06	133.4667	36.7667	0	79.0	0	BT	0	12.8	0
040_DF_1972235	016	B	04/19/1972	13:06	133.4667	36.7667	0	91.0	0	BT	0	12.1	0
040_DF_1972235	016	B	04/19/1972	13:06	133.4667	36.7667	0	100.0	0	BT	0	11.6	0
040_DF_1972235	016	B	04/19/1972	13:06	133.4667	36.7667	0	110.0	0	BT	0	10.9	0
040_DF_1972235	016	B	04/19/1972	13:06	133.4667	36.7667	0	122.0	0	BT	0	9.1	0
040_DF_1972235	016	B	04/19/1972	13:06	133.4667	36.7667	0	125.0	0	BT	0	8.6	0
040_DF_1972235	016	B	04/19/1972	13:06	133.4667	36.7667	0	134.0	0	BT	0	7.2	0
040_DF_1972235	016	B	04/19/1972	13:06	133.4667	36.7667	0	143.0	0	BT	0	5.7	0
040_DF_1972235	016	B	04/19/1972	13:06	133.4667	36.7667	0	150.0	0	BT	0	5.1	0
040_DF_1972235	016	B	04/19/1972	13:06	133.4667	36.7667	0	183.0	0	BT	0	2.3	0
040_DF_1972235	016	B	04/19/1972	13:06	133.4667	36.7667	0	210.0	0	BT	0	1.8	0
040_DF_1972235	017	B	04/19/1972	14:00	134.0000	37.0000	0	0.0	0	BT	0	13.8	0
040_DF_1972235	017	B	04/19/1972	14:00	134.0000	37.0000	0	10.0	0	BT	0	13.8	0
040_DF_1972235	017	B	04/19/1972	14:00	134.0000	37.0000	0	20.0	0	BT	0	13.8	0
040_DF_1972235	017	B	04/19/1972	14:00	134.0000	37.0000	0	24.0	0	BT	0	13.8	0
040_DF_1972235	017	B	04/19/1972	14:00	134.0000	37.0000	0	30.0	0	BT	0	13.4	0
040_DF_1972235	017	B	04/19/1972	14:00	134.0000	37.0000	0	43.0	0	BT	0	12.6	0
040_DF_1972235	017	B	04/19/1972	14:00	134.0000	37.0000	0	50.0	0	BT	0	12.2	0
040_DF_1972235	017	B	04/19/1972	14:00	134.0000	37.0000	0	67.0	0	BT	0	11.1	0
040_DF_1972235	017	B	04/19/1972	14:00	134.0000	37.0000	0	75.0	0	BT	0	10.4	0
040_DF_1972235	017	B	04/19/1972	14:00	134.0000	37.0000	0	79.0	0	BT	0	10.1	0
040_DF_1972235	017	B	04/19/1972	14:00	134.0000	37.0000	0	100.0	0	BT	0	9.5	0
040_DF_1972235	017	B	04/19/1972	14:00	134.0000	37.0000	0	113.0	0	BT	0	9.2	0
040_DF_1972235	017	B	04/19/1972	14:00	134.0000	37.0000	0	122.0	0	BT	0	7.9	0
040_DF_1972235	017	B	04/19/1972	14:00	134.0000	37.0000	0	125.0	0	BT	0	7.7	0
040_DF_1972235	017	B	04/19/1972	14:00	134.0000	37.0000	0	146.0	0	BT	0	6.0	0
040_DF_1972235	017	B	04/19/1972	14:00	134.0000	37.0000	0	150.0	0	BT	0	5.6	0
040_DF_1972235	017	B	04/19/1972	14:00	134.0000	37.0000	0	152.0	0	BT	0	5.4	0
040_DF_1972235	017	B	04/19/1972	14:00	134.0000	37.0000	0	183.0	0	BT	0	4.1	0
040_DF_1972235	018	B	04/19/1972	14:30	133.7500	36.6833	0	0.0	0	BT	0	13.3	0
040_DF_1972235	018	B	04/19/1972	14:30	133.7500	36.6833	0	10.0	0	BT	0	13.3	0
040_DF_1972235	018	B	04/19/1972	14:30	133.7500	36.6833	0	20.0	0	BT	0	13.2	0
040_DF_1972235	018	B	04/19/1972	14:30	133.7500	36.6833	0	24.0	0	BT	0	13.2	0
040_DF_1972235	018	B	04/19/1972	14:30	133.7500	36.6833	0	30.0	0	BT	0	12.9	0
040_DF_1972235	018	B	04/19/1972	14:30	133.7500	36.6833	0	50.0	0	BT	0	12.1	0
040_DF_1972235	018	B	04/19/1972	14:30	133.7500	36.6833	0	75.0	0	BT	0	11.0	0
040_DF_1972235	018	B	04/19/1972	14:30	133.7500	36.6833	0	94.0	0	BT	0	10.2	0
040_DF_1972235	018	B	04/19/1972	14:30	133.7500	36.6833	0	100.0	0	BT	0	9.6	0
040_DF_1972235	018	B	04/19/1972	14:30	133.7500	36.6833	0	119.0	0	BT	0	7.2	0
040_DF_1972235	018	B	04/19/1972	14:30	133.7500	36.6833	0	125.0	0	BT	0	6.2	0
040_DF_1972235	018	B	04/19/1972	14:30	133.7500	36.6833	0	134.0	0	BT	0	4.4	0
040_DF_1972235	018	B	04/19/1972	14:30	133.7500	36.6833	0	146.0	0	BT	0	2.9	0
040_DF_1972235	018	B	04/19/1972	14:30	133.7500	36.6833	0	150.0	0	BT	0	2.6	0
040_DF_1972235	018	B	04/19/1972	14:30	133.7500	36.6833	0	165.0	0	BT	0	1.7	0
040_DF_1972235	018	B	04/19/1972	14:30	133.7500	36.6833	0	183.0	0	BT	0	1.4	0
040_DF_1972235	018	B	04/19/1972	14:30	133.7500	36.6833	0	207.0	0	BT	0	1.3	0
040_DF_1972236	001	B	04/26/1972	11:12	132.5167	36.0667	0	0.0	0	BT	0	14.8	0
040_DF_1972236	001	B	04/26/1972	11:12	132.5167	36.0667	0	10.0	0	BT	0	14.8	0
040_DF_1972236	001	B	04/26/1972	11:12	132.5167	36.0667	0	20.0	0	BT	0	14.8	0
040_DF_1972236	001	B	04/26/1972	11:12	132.5167	36.0667	0	30.0	0	BT	0	14.8	0
040_DF_1972236	001	B	04/26/1972	11:12	132.5167	36.0667	0	43.0	0	BT	0	14.7	0
040_DF_1972236	001	B	04/26/1972	11:12	132.5167	36.0667	0	50.0	0	BT	0	14.1	0
040_DF_1972236	001	B	04/26/1972	11:12	132.5167	36.0667	0	55.0	0	BT	0	13.6	0
040_DF_1972236	001	B	04/26/1972	11:12	132.5167	36.0667	0	61.0	0	BT	0	13.3	0
040_DF_1972236	001	B	04/26/1972	11:12	132.5167	36.0667	0	70.0	0	BT	0	13.1	0
040_DF_1972236	001	B	04/26/1972	11:12	132.5167	36.0667	0	75.0	0	BT	0	12.8	0
040_DF_1972236	001	B	04/26/1972	11:12	132.5167	36.0667	0	79.0	0	BT	0	12.5	0
040_DF_1972236	001	B	04/26/1972	11:12	132.5167	36.0667	0	100.0	0	BT	0	11.5	0
040_DF_1972236	001	B	04/26/1972	11:12	132.5167	36.0667	0	107.0	0	BT	0	11.2	0
040_DF_1972236	001	B	04/26/1972	11:12	132.5167	36.0667	0	122.0	0	BT	0	10.3	0
040_DF_1972236	001	B	04/26/1972	11:12	132.5167	36.0667	0	125.0	0	BT	0	10.3	0
040_DF_1972236	001	B	04/26/1972	11:12	132.5167	36.0667	0	128.0	0	BT	0	10.2	0
040_DF_1972236	002	B	04/26/1972	12:30	132.7333	36.2667	0	0.0	0	BT	0	14.9	0
040_DF_1972236	002	B	04/26/1972	12:30	132.7333	36.2667	0	10.0	0	BT	0	14.7	0
040_DF_1972236	002	B	04/26/1972	12:30	132.7333	36.2667	0	12.0	0	BT	0	14.6	0
040_DF_1972236	002	B	04/26/1972	12:30	132.7333	36.2667	0	20.0	0	BT	0	14.6	0
040_DF_1972236	002	B	04/26/1972	12:30	132.7333	36.2667	0	30.0	0	BT	0	14.5	0
040_DF_1972236	002	B	04/26/1972	12:30	132.7333	36.2667	0	46.0	0	BT	0	14.4	0
040_DF_1972236	002	B	04/26/1972	12:30	132.7333	36.2667	0	50.0	0	BT	0	14.0	0
040_DF_1972236	002	B	04/26/1972	12:30	132.7333	36.2667	0	55.0	0	BT	0	13.6	0
040_DF_1972236	002	B	04/26/1972	12:30	132.7333	36.2667	0	67.0	0	BT	0	13.4	0
040_DF_1972236	002	B	04/26/1972	12:30	132.7333	36.2667	0	75.0	0	BT	0	12.7	0
040_DF_1972236	002	B	04/26/1972	12:30	132.7333	36.2667	0	85.0	0	BT	0	12.0	0
040_DF_1972236	002	B	04/26/1972	12:30	132.7333	36.2667	0	100.0	0	BT	0	11.6	0
040_DF_1972236	002	B	04/26/1972	12:30	132.7333	36.2667	0	119.0	0	BT	0	11.1	0
040_DF_1972236	003	B	04/26/1972	13:00	132.8333	36.2000	0	0.0	0	BT	0	14.8	0
040_DF_1972236	003	B	04/26/1972	13:00	132.8333	36.2000	0	10.0	0	BT	0	14.8	0
040_DF_1972236	003	B	04/26/1972	13:00	132.8333	36.2000	0	20.0	0	BT	0	14.8	0
040_DF_1972236	003	B	04/26/1972	13:00	132.8333	36.2000	0	30.0	0	BT	0	14.7	0
040_DF_1972236	003	B	04/26/1972	13:00	132.8333	36.2000	0	37.0	0	BT	0	14.7	0
040_DF_1972236	003	B	04/26/1972	13:00	132.8333	36.2000	0	50.0	0	BT	0	14.3	0
040_DF_1972236	003	B	04/26/1972	13:00	132.8333	36.2000	0	61.0	0	BT	0	13.9	0
040_DF_1972236	003	B	04/26/1972	13:00	132.8333	36.2000	0	75.0	0	BT	0	13.2	0
040_DF_1972236	003	B	04/26/1972	13:00	132.8333	36.2000	0	82.0	0	BT	0	12.8	0
040_DF_1972236	003	B	04/26/1972	13:00	132.8333	36.2000	0	91.0	0	BT	0	12.4	0
040_DF_1972236	003	B	04/26/1972	13:00	132.8333	36.2000	0	100.0	0	BT	0	12.1	0
040_DF_1972236	003	B	04/26/1972	13:00	132.8333	36.2000	0	110.0	0	BT	0	11.6	0
040_DF_1972236	003	B	04/26/1972	13:00	132.8333	36.2000	0	122.0	0	BT	0	11.3	0
040_DF_1972236	003	B	04/26/1972	13:00	132.8333	36.2000	0	125.0	0	BT	0	11.2	0
040_DF_1972236	003	B	04/26/1972	13:00	132.8333	36.2000	0	143.0	0	BT	0	10.3	0
040_DF_1972236	004	B	04/26/1972	13:30	132.9333	36.3333	0	0.0	0	BT	0	14.8	0
040_DF_1972236	004	B	04/26/1972	13:30	132.9333	36.3333	0	10.0	0	BT	0	14.8	0
040_DF_1972236	004	B	04/26/1972	13:30	132.9333	36.3333	0	20.0	0	BT	0	14.7	0
040_DF_1972236	004	B	04/26/1972	13:30	132.9333	36.3333	0	21.0	0	BT	0	14.7	0
040_DF_1972236	004	B	04/26/1972	13:30	132.9333	36.3333	0	27.0	0	BT	0	14.2	0
040_DF_1972236	004	B	04/26/1972	13:30	132.9333	36.3333	0	30.0	0	BT	0	14.2	0
040_DF_1972236	004	B	04/26/1972	13:30	132.9333	36.3333	0	50.0	0	BT	0	14.0	0
040_DF_1972236	004	B	04/26/1972	13:30	132.9333	36.3333	0	75.0	0	BT	0	13.8	0
040_DF_1972236	004	B	04/26/1972	13:30	132.9333	36.3333	0	76.0	0	BT	0	13.7	0
040_DF_1972236	004	B	04/26/1972	13:30	132.9333	36.3333	0	82.0	0	BT	0	13.5	0
040_DF_1972236	004	B	04/26/1972	13:30	132.9333	36.3333	0	91.0	0	BT	0	13.3	0
040_DF_1972236	004	B	04/26/1972	13:30	132.9333	36.3333	0	100.0	0	BT	0	12.8	0
040_DF_1972236	004	B	04/26/1972	13:30	132.9333	36.3333	0	110.0	0	BT	0	12.2	0
040_DF_1972236	005	B	04/26/1972	14:42	133.2167	36.5333	0	0.0	0	BT	0	14.2	0
040_DF_1972236	005	B	04/26/1972	14:42	133.2167	36.5333	0	10.0	0	BT	0	14.2	0
040_DF_1972236	005	B	04/26/1972	14:42	133.2167	36.5333	0	20.0	0	BT	0	14.2	0
040_DF_1972236	005	B	04/26/1972	14:42	133.2167	36.5333	0	27.0	0	BT	0	14.2	0
040_DF_1972236	005	B	04/26/1972	14:42	133.2167	36.5333	0	30.0	0	BT	0	13.9	0
040_DF_1972236	005	B	04/26/1972	14:42	133.2167	36.5333	0	34.0	0	BT	0	13.6	0
040_DF_1972236	005	B	04/26/1972	14:42	133.2167	36.5333	0	50.0	0	BT	0	13.6	0
040_DF_1972236	005	B	04/26/1972	14:42	133.2167	36.5333	0	70.0	0	BT	0	13.5	0
040_DF_1972236	005	B	04/26/1972	14:42	133.2167	36.5333	0	75.0	0	BT	0	13.0	0
040_DF_1972236	005	B	04/26/1972	14:42	133.2167	36.5333	0	82.0	0	BT	0	11.9	0
040_DF_1972236	005	B	04/26/1972	14:42	133.2167	36.5333	0	88.0	0	BT	0	11.9	0
040_DF_1972236	005	B	04/26/1972	14:42	133.2167	36.5333	0	91.0	0	BT	0	11.6	0
040_DF_1972236	005	B	04/26/1972	14:42	133.2167	36.5333	0	100.0	0	BT	0	11.1	0
040_DF_1972236	005	B	04/26/1972	14:42	133.2167	36.5333	0	107.0	0	BT	0	10.6	0
040_DF_1972236	006	B	04/26/1972	15:00	133.2500	36.5333	0	0.0	0	BT	0	14.7	0
040_DF_1972236	006	B	04/26/1972	15:00	133.2500	36.5333	0	10.0	0	BT	0	14.6	0
040_DF_1972236	006	B	04/26/1972	15:00	133.2500	36.5333	0	18.0	0	BT	0	14.6	0
040_DF_1972236	006	B	04/26/1972	15:00	133.2500	36.5333	0	20.0	0	BT	0	14.5	0
040_DF_1972236	006	B	04/26/1972	15:00	133.2500	36.5333	0	30.0	0	BT	0	14.1	0
040_DF_1972236	006	B	04/26/1972	15:00	133.2500	36.5333	0	37.0	0	BT	0	13.9	0
040_DF_1972236	006	B	04/26/1972	15:00	133.2500	36.5333	0	50.0	0	BT	0	13.8	0
040_DF_1972236	006	B	04/26/1972	15:00	133.2500	36.5333	0	61.0	0	BT	0	13.6	0
040_DF_1972236	006	B	04/26/1972	15:00	133.2500	36.5333	0	73.0	0	BT	0	12.8	0
040_DF_1972236	006	B	04/26/1972	15:00	133.2500	36.5333	0	75.0	0	BT	0	12.7	0
040_DF_1972236	006	B	04/26/1972	15:00	133.2500	36.5333	0	79.0	0	BT	0	12.6	0
040_DF_1972236	006	B	04/26/1972	15:00	133.2500	36.5333	0	100.0	0	BT	0	10.9	0
040_DF_1972236	006	B	04/26/1972	15:00	133.2500	36.5333	0	110.0	0	BT	0	10.0	0
040_DF_1972236	006	B	04/26/1972	15:00	133.2500	36.5333	0	125.0	0	BT	0	9.4	0
040_DF_1972236	006	B	04/26/1972	15:00	133.2500	36.5333	0	134.0	0	BT	0	9.4	0
040_DF_1972236	006	B	04/26/1972	15:00	133.2500	36.5333	0	137.0	0	BT	0	9.5	0
040_DF_1972236	006	B	04/26/1972	15:00	133.2500	36.5333	0	150.0	0	BT	0	7.8	0
040_DF_1972236	006	B	04/26/1972	15:00	133.2500	36.5333	0	155.0	0	BT	0	7.2	0
040_DF_1972236	007	B	04/26/1972	17:00	133.5000	36.3000	0	0.0	0	BT	0	13.9	0
040_DF_1972236	007	B	04/26/1972	17:00	133.5000	36.3000	0	10.0	0	BT	0	13.9	0
040_DF_1972236	007	B	04/26/1972	17:00	133.5000	36.3000	0	20.0	0	BT	0	13.8	0
040_DF_1972236	007	B	04/26/1972	17:00	133.5000	36.3000	0	30.0	0	BT	0	13.8	0
040_DF_1972236	007	B	04/26/1972	17:00	133.5000	36.3000	0	37.0	0	BT	0	13.8	0
040_DF_1972236	007	B	04/26/1972	17:00	133.5000	36.3000	0	50.0	0	BT	0	13.5	0
040_DF_1972236	007	B	04/26/1972	17:00	133.5000	36.3000	0	55.0	0	BT	0	13.4	0
040_DF_1972236	007	B	04/26/1972	17:00	133.5000	36.3000	0	75.0	0	BT	0	13.2	0
040_DF_1972236	007	B	04/26/1972	17:00	133.5000	36.3000	0	100.0	0	BT	0	12.9	0
040_DF_1972236	007	B	04/26/1972	17:00	133.5000	36.3000	0	122.0	0	BT	0	12.7	0
040_DF_1972236	007	B	04/26/1972	17:00	133.5667	36.3167	0	0.0	0	BT	0	14.3	0
040_DF_1972236	007	B	04/26/1972	17:00	133.5667	36.3167	0	10.0	0	BT	0	14.3	0
040_DF_1972236	007	B	04/26/1972	17:00	133.5667	36.3167	0	20.0	0	BT	0	14.3	0
040_DF_1972236	007	B	04/26/1972	17:00	133.5667	36.3167	0	30.0	0	BT	0	14.3	0
040_DF_1972236	007	B	04/26/1972	17:00	133.5667	36.3167	0	37.0	0	BT	0	14.3	0
040_DF_1972236	007	B	04/26/1972	17:00	133.5667	36.3167	0	50.0	0	BT	0	14.1	0
040_DF_1972236	007	B	04/26/1972	17:00	133.5667	36.3167	0	61.0	0	BT	0	13.9	0
040_DF_1972236	007	B	04/26/1972	17:00	133.5667	36.3167	0	75.0	0	BT	0	13.9	0
040_DF_1972236	007	B	04/26/1972	17:00	133.5667	36.3167	0	79.0	0	BT	0	13.9	0
040_DF_1972236	007	B	04/26/1972	17:00	133.5667	36.3167	0	100.0	0	BT	0	13.7	0
040_DF_1972236	007	B	04/26/1972	17:00	133.5667	36.3167	0	122.0	0	BT	0	13.4	0
040_DF_1972236	008	B	04/26/1972	18:00	133.8000	36.1333	0	0.0	0	BT	0	14.0	0
040_DF_1972236	008	B	04/26/1972	18:00	133.8000	36.1333	0	10.0	0	BT	0	13.9	0
040_DF_1972236	008	B	04/26/1972	18:00	133.8000	36.1333	0	20.0	0	BT	0	13.9	0
040_DF_1972236	008	B	04/26/1972	18:00	133.8000	36.1333	0	21.0	0	BT	0	13.9	0
040_DF_1972236	008	B	04/26/1972	18:00	133.8000	36.1333	0	30.0	0	BT	0	13.7	0
040_DF_1972236	008	B	04/26/1972	18:00	133.8000	36.1333	0	43.0	0	BT	0	13.6	0
040_DF_1972236	008	B	04/26/1972	18:00	133.8000	36.1333	0	50.0	0	BT	0	13.3	0
040_DF_1972236	008	B	04/26/1972	18:00	133.8000	36.1333	0	52.0	0	BT	0	13.2	0
040_DF_1972236	008	B	04/26/1972	18:00	133.8000	36.1333	0	75.0	0	BT	0	13.1	0
040_DF_1972236	008	B	04/26/1972	18:00	133.8000	36.1333	0	100.0	0	BT	0	13.0	0
040_DF_1972236	008	B	04/26/1972	18:00	133.8000	36.1333	0	105.0	0	BT	0	12.9	0
040_DF_1972236	009	B	04/26/1972	19:00	133.8667	36.0833	0	0.0	0	BT	0	14.5	0
040_DF_1972236	009	B	04/26/1972	19:00	133.8667	36.0833	0	10.0	0	BT	0	14.3	0
040_DF_1972236	009	B	04/26/1972	19:00	133.8667	36.0833	0	12.0	0	BT	0	14.3	0
040_DF_1972236	009	B	04/26/1972	19:00	133.8667	36.0833	0	20.0	0	BT	0	14.2	0
040_DF_1972236	009	B	04/26/1972	19:00	133.8667	36.0833	0	30.0	0	BT	0	14.2	0
040_DF_1972236	009	B	04/26/1972	19:00	133.8667	36.0833	0	40.0	0	BT	0	14.2	0
040_DF_1972236	009	B	04/26/1972	19:00	133.8667	36.0833	0	50.0	0	BT	0	13.9	0
040_DF_1972236	009	B	04/26/1972	19:00	133.8667	36.0833	0	61.0	0	BT	0	13.7	0
040_DF_1972236	009	B	04/26/1972	19:00	133.8667	36.0833	0	75.0	0	BT	0	13.6	0
040_DF_1972236	009	B	04/26/1972	19:00	133.8667	36.0833	0	100.0	0	BT	0	13.5	0
040_DF_1972236	009	B	04/26/1972	19:00	133.8667	36.0833	0	122.0	0	BT	0	13.4	0
040_DF_1972236	009	B	04/26/1972	19:00	133.8667	36.0833	0	125.0	0	BT	0	13.4	0
040_DF_1972236	009	B	04/26/1972	19:00	133.8667	36.0833	0	140.0	0	BT	0	13.2	0
040_DF_1972236	009	B	04/26/1972	19:00	133.8667	36.0833	0	149.0	0	BT	0	11.6	0
040_DF_1972236	009	B	04/26/1972	19:00	133.8667	36.0833	0	150.0	0	BT	0	11.6	0
040_DF_1972236	009	B	04/26/1972	19:00	133.8667	36.0833	0	165.0	0	BT	0	10.1	0
040_DF_1972236	009	B	04/26/1972	19:00	133.8667	36.0833	0	174.0	0	BT	0	10.0	0
040_DF_1972236	009	B	04/26/1972	19:00	133.8667	36.0833	0	180.0	0	BT	0	8.8	0
040_DF_1972236	010	B	04/26/1972	19:48	134.0000	36.0000	0	0.0	0	BT	0	13.9	0
040_DF_1972236	010	B	04/26/1972	19:48	134.0000	36.0000	0	10.0	0	BT	0	13.9	0
040_DF_1972236	010	B	04/26/1972	19:48	134.0000	36.0000	0	20.0	0	BT	0	13.8	0
040_DF_1972236	010	B	04/26/1972	19:48	134.0000	36.0000	0	30.0	0	BT	0	13.8	0
040_DF_1972236	010	B	04/26/1972	19:48	134.0000	36.0000	0	50.0	0	BT	0	13.5	0
040_DF_1972236	010	B	04/26/1972	19:48	134.0000	36.0000	0	75.0	0	BT	0	13.1	0
040_DF_1972236	010	B	04/26/1972	19:48	134.0000	36.0000	0	94.0	0	BT	0	12.8	0
040_DF_1972236	010	B	04/26/1972	19:48	134.0000	36.0000	0	100.0	0	BT	0	12.6	0
040_DF_1972236	010	B	04/26/1972	19:48	134.0000	36.0000	0	125.0	0	BT	0	11.6	0
040_DF_1972236	010	B	04/26/1972	19:48	134.0000	36.0000	0	137.0	0	BT	0	11.1	0
040_DF_1972237	001	B	05/17/1972	07:18	133.8667	36.3333	0	0.0	0	BT	0	26.7	0
040_DF_1972237	001	B	05/17/1972	07:18	133.8667	36.3333	0	9.0	0	BT	0	26.1	0
040_DF_1972237	001	B	05/17/1972	07:18	133.8667	36.3333	0	10.0	0	BT	0	26.1	0
040_DF_1972237	001	B	05/17/1972	07:18	133.8667	36.3333	0	18.0	0	BT	0	26.0	0
040_DF_1972237	001	B	05/17/1972	07:18	133.8667	36.3333	0	20.0	0	BT	0	25.7	0
040_DF_1972237	001	B	05/17/1972	07:18	133.8667	36.3333	0	24.0	0	BT	0	25.2	0
040_DF_1972237	001	B	05/17/1972	07:18	133.8667	36.3333	0	30.0	0	BT	0	24.3	0
040_DF_1972237	001	B	05/17/1972	07:18	133.8667	36.3333	0	34.0	0	BT	0	23.9	0
040_DF_1972237	001	B	05/17/1972	07:18	133.8667	36.3333	0	40.0	0	BT	0	21.1	0
040_DF_1972237	001	B	05/17/1972	07:18	133.8667	36.3333	0	50.0	0	BT	0	20.5	0
040_DF_1972237	001	B	05/17/1972	07:18	133.8667	36.3333	0	67.0	0	BT	0	19.4	0
040_DF_1972237	001	B	05/17/1972	07:18	133.8667	36.3333	0	75.0	0	BT	0	19.3	0
040_DF_1972237	001	B	05/17/1972	07:18	133.8667	36.3333	0	82.0	0	BT	0	19.1	0
040_DF_1972237	001	B	05/17/1972	07:18	133.8667	36.3333	0	91.0	0	BT	0	17.7	0
040_DF_1972237	001	B	05/17/1972	07:18	133.8667	36.3333	0	100.0	0	BT	0	17.2	0
040_DF_1972237	001	B	05/17/1972	07:18	133.8667	36.3333	0	116.0	0	BT	0	16.1	0
040_DF_1972237	001	B	05/17/1972	07:18	133.8667	36.3333	0	125.0	0	BT	0	15.8	0
040_DF_1972237	001	B	05/17/1972	07:18	133.8667	36.3333	0	134.0	0	BT	0	15.6	0
040_DF_1972237	001	B	05/17/1972	07:18	133.8667	36.3333	0	146.0	0	BT	0	13.7	0
040_DF_1972237	001	B	05/17/1972	07:18	133.8667	36.3333	0	150.0	0	BT	0	13.4	0
040_DF_1972237	001	B	05/17/1972	07:18	133.8667	36.3333	0	165.0	0	BT	0	12.7	0
040_DF_1972237	001	B	05/17/1972	07:18	133.8667	36.3333	0	171.0	0	BT	0	10.3	0
040_DF_1972237	001	B	05/17/1972	07:18	133.8667	36.3333	0	200.0	0	BT	0	6.6	0
040_DF_1972237	001	B	05/17/1972	07:18	133.8667	36.3333	0	213.0	0	BT	0	4.9	0
040_DF_1972238	001	B	06/23/1972	11:00	133.9333	36.7000	0	0.0	0	BT	0	17.4	0
040_DF_1972238	001	B	06/23/1972	11:00	133.9333	36.7000	0	10.0	0	BT	0	16.9	0
040_DF_1972238	001	B	06/23/1972	11:00	133.9333	36.7000	0	15.0	0	BT	0	16.6	0
040_DF_1972238	001	B	06/23/1972	11:00	133.9333	36.7000	0	20.0	0	BT	0	16.4	0
040_DF_1972238	001	B	06/23/1972	11:00	133.9333	36.7000	0	30.0	0	BT	0	15.9	0
040_DF_1972238	001	B	06/23/1972	11:00	133.9333	36.7000	0	40.0	0	BT	0	15.9	0
040_DF_1972238	001	B	06/23/1972	11:00	133.9333	36.7000	0	46.0	0	BT	0	15.4	0
040_DF_1972238	001	B	06/23/1972	11:00	133.9333	36.7000	0	50.0	0	BT	0	15.4	0
040_DF_1972238	001	B	06/23/1972	11:00	133.9333	36.7000	0	67.0	0	BT	0	15.2	0
040_DF_1972238	001	B	06/23/1972	11:00	133.9333	36.7000	0	75.0	0	BT	0	15.1	0
040_DF_1972238	001	B	06/23/1972	11:00	133.9333	36.7000	0	91.0	0	BT	0	14.9	0
040_DF_1972238	001	B	06/23/1972	11:00	133.9333	36.7000	0	100.0	0	BT	0	14.8	0
040_DF_1972238	001	B	06/23/1972	11:00	133.9333	36.7000	0	113.0	0	BT	0	14.4	0
040_DF_1972238	001	B	06/23/1972	11:00	133.9333	36.7000	0	125.0	0	BT	0	13.9	0
040_DF_1972238	001	B	06/23/1972	11:00	133.9333	36.7000	0	143.0	0	BT	0	12.9	0
040_DF_1972238	001	B	06/23/1972	11:00	133.9333	36.7000	0	146.0	0	BT	0	12.2	0
040_DF_1972238	001	B	06/23/1972	11:00	133.9333	36.7000	0	150.0	0	BT	0	11.6	0
040_DF_1972238	001	B	06/23/1972	11:00	133.9333	36.7000	0	158.0	0	BT	0	10.4	0
040_DF_1972238	001	B	06/23/1972	11:00	133.9333	36.7000	0	183.0	0	BT	0	8.7	0
040_DF_1972238	001	B	06/23/1972	11:00	133.8333	36.6333	0	0.0	0	BT	0	19.8	0
040_DF_1972238	001	B	06/23/1972	11:00	133.8333	36.6333	0	6.0	0	BT	0	19.8	0
040_DF_1972238	001	B	06/23/1972	11:00	133.8333	36.6333	0	10.0	0	BT	0	19.5	0
040_DF_1972238	001	B	06/23/1972	11:00	133.8333	36.6333	0	15.0	0	BT	0	18.9	0
040_DF_1972238	001	B	06/23/1972	11:00	133.8333	36.6333	0	20.0	0	BT	0	18.1	0
040_DF_1972238	001	B	06/23/1972	11:00	133.8333	36.6333	0	27.0	0	BT	0	16.8	0
040_DF_1972238	001	B	06/23/1972	11:00	133.8333	36.6333	0	30.0	0	BT	0	16.7	0
040_DF_1972238	001	B	06/23/1972	11:00	133.8333	36.6333	0	43.0	0	BT	0	16.2	0
040_DF_1972238	001	B	06/23/1972	11:00	133.8333	36.6333	0	50.0	0	BT	0	16.1	0
040_DF_1972238	001	B	06/23/1972	11:00	133.8333	36.6333	0	61.0	0	BT	0	15.9	0
040_DF_1972238	001	B	06/23/1972	11:00	133.8333	36.6333	0	75.0	0	BT	0	15.8	0
040_DF_1972238	001	B	06/23/1972	11:00	133.8333	36.6333	0	76.0	0	BT	0	15.7	0
040_DF_1972238	001	B	06/23/1972	11:00	133.8333	36.6333	0	100.0	0	BT	0	15.5	0
040_DF_1972238	001	B	06/23/1972	11:00	133.8333	36.6333	0	119.0	0	BT	0	15.3	0
040_DF_1972238	001	B	06/23/1972	11:00	133.8333	36.6333	0	125.0	0	BT	0	15.0	0
040_DF_1972238	001	B	06/23/1972	11:00	133.8333	36.6333	0	140.0	0	BT	0	14.1	0
040_DF_1972238	001	B	06/23/1972	11:00	133.8333	36.6333	0	150.0	0	BT	0	12.3	0
040_DF_1972238	001	B	06/23/1972	11:00	133.8333	36.6333	0	152.0	0	BT	0	11.9	0
040_DF_1972238	001	B	06/23/1972	11:00	133.8333	36.6333	0	168.0	0	BT	0	10.4	0
040_DF_1972238	001	B	06/23/1972	11:00	133.8333	36.6333	0	189.0	0	BT	0	8.4	0
040_DF_1972238	001	B	06/23/1972	11:00	133.8333	36.6333	0	201.0	0	BT	0	6.6	0
040_DF_1972238	001	B	06/23/1972	11:00	133.8333	36.6333	0	207.0	0	BT	0	5.1	0
040_DF_1972238	002	B	06/23/1972	12:00	133.5500	36.6000	0	0.0	0	BT	0	19.7	0
040_DF_1972238	002	B	06/23/1972	12:00	133.5500	36.6000	0	10.0	0	BT	0	19.7	0
040_DF_1972238	002	B	06/23/1972	12:00	133.5500	36.6000	0	12.0	0	BT	0	19.7	0
040_DF_1972238	002	B	06/23/1972	12:00	133.5500	36.6000	0	20.0	0	BT	0	18.5	0
040_DF_1972238	002	B	06/23/1972	12:00	133.5500	36.6000	0	24.0	0	BT	0	18.0	0
040_DF_1972238	002	B	06/23/1972	12:00	133.5500	36.6000	0	30.0	0	BT	0	17.6	0
040_DF_1972238	002	B	06/23/1972	12:00	133.5500	36.6000	0	50.0	0	BT	0	16.5	0
040_DF_1972238	002	B	06/23/1972	12:00	133.5500	36.6000	0	67.0	0	BT	0	15.4	0
040_DF_1972238	002	B	06/23/1972	12:00	133.5500	36.6000	0	75.0	0	BT	0	15.3	0
040_DF_1972238	002	B	06/23/1972	12:00	133.5500	36.6000	0	79.0	0	BT	0	15.2	0
040_DF_1972238	002	B	06/23/1972	12:00	133.5500	36.6000	0	100.0	0	BT	0	14.3	0
040_DF_1972238	002	B	06/23/1972	12:00	133.5500	36.6000	0	104.0	0	BT	0	14.2	0
040_DF_1972238	002	B	06/23/1972	12:00	133.5500	36.6000	0	125.0	0	BT	0	13.8	0
040_DF_1972238	002	B	06/23/1972	12:00	133.5500	36.6000	0	128.0	0	BT	0	13.7	0
040_DF_1972238	002	B	06/23/1972	12:00	133.5500	36.6000	0	134.0	0	BT	0	11.5	0
040_DF_1972238	002	B	06/23/1972	12:00	133.5500	36.6000	0	146.0	0	BT	0	10.3	0
040_DF_1972238	002	B	06/23/1972	12:00	133.5500	36.6000	0	150.0	0	BT	0	8.4	0
040_DF_1972238	002	B	06/23/1972	12:00	133.5500	36.6000	0	152.0	0	BT	0	7.5	0
040_DF_1972238	002	B	06/23/1972	12:00	133.5500	36.6000	0	158.0	0	BT	0	7.1	0
040_DF_1972238	002	B	06/23/1972	12:00	133.5500	36.6000	0	183.0	0	BT	0	1.8	0
040_DF_1972238	002	B	06/23/1972	12:00	133.5500	36.6000	0	189.0	0	BT	0	1.8	0
040_DF_1972238	002	B	06/23/1972	12:00	133.8500	36.8500	0	0.0	0	BT	0	18.2	0
040_DF_1972238	002	B	06/23/1972	12:00	133.8500	36.8500	0	6.0	0	BT	0	18.2	0
040_DF_1972238	002	B	06/23/1972	12:00	133.8500	36.8500	0	10.0	0	BT	0	17.8	0
040_DF_1972238	002	B	06/23/1972	12:00	133.8500	36.8500	0	15.0	0	BT	0	17.2	0
040_DF_1972238	002	B	06/23/1972	12:00	133.8500	36.8500	0	20.0	0	BT	0	16.8	0
040_DF_1972238	002	B	06/23/1972	12:00	133.8500	36.8500	0	24.0	0	BT	0	16.4	0
040_DF_1972238	002	B	06/23/1972	12:00	133.8500	36.8500	0	30.0	0	BT	0	16.2	0
040_DF_1972238	002	B	06/23/1972	12:00	133.8500	36.8500	0	50.0	0	BT	0	15.5	0
040_DF_1972238	002	B	06/23/1972	12:00	133.8500	36.8500	0	61.0	0	BT	0	15.1	0
040_DF_1972238	002	B	06/23/1972	12:00	133.8500	36.8500	0	75.0	0	BT	0	15.1	0
040_DF_1972238	002	B	06/23/1972	12:00	133.8500	36.8500	0	79.0	0	BT	0	15.1	0
040_DF_1972238	002	B	06/23/1972	12:00	133.8500	36.8500	0	85.0	0	BT	0	14.9	0
040_DF_1972238	002	B	06/23/1972	12:00	133.8500	36.8500	0	100.0	0	BT	0	14.5	0
040_DF_1972238	002	B	06/23/1972	12:00	133.8500	36.8500	0	122.0	0	BT	0	13.8	0
040_DF_1972238	002	B	06/23/1972	12:00	133.8500	36.8500	0	125.0	0	BT	0	13.6	0
040_DF_1972238	002	B	06/23/1972	12:00	133.8500	36.8500	0	150.0	0	BT	0	11.8	0
040_DF_1972238	002	B	06/23/1972	12:00	133.8500	36.8500	0	152.0	0	BT	0	11.6	0
040_DF_1972238	002	B	06/23/1972	12:00	133.8500	36.8500	0	177.0	0	BT	0	6.6	0
040_DF_1972238	002	B	06/23/1972	12:00	133.8500	36.8500	0	183.0	0	BT	0	4.3	0
040_DF_1972238	002	B	06/23/1972	12:00	133.8500	36.8500	0	200.0	0	BT	0	3.1	0
040_DF_1972238	002	B	06/23/1972	12:00	133.8500	36.8500	0	244.0	0	BT	0	0.0	0
040_DF_1972238	003	B	06/23/1972	13:00	133.5333	36.7667	0	0.0	0	BT	0	18.8	0
040_DF_1972238	003	B	06/23/1972	13:00	133.5333	36.7667	0	9.0	0	BT	0	18.4	0
040_DF_1972238	003	B	06/23/1972	13:00	133.5333	36.7667	0	10.0	0	BT	0	18.1	0
040_DF_1972238	003	B	06/23/1972	13:00	133.5333	36.7667	0	12.0	0	BT	0	17.6	0
040_DF_1972238	003	B	06/23/1972	13:00	133.5333	36.7667	0	18.0	0	BT	0	16.4	0
040_DF_1972238	003	B	06/23/1972	13:00	133.5333	36.7667	0	20.0	0	BT	0	16.4	0
040_DF_1972238	003	B	06/23/1972	13:00	133.5333	36.7667	0	30.0	0	BT	0	16.1	0
040_DF_1972238	003	B	06/23/1972	13:00	133.5333	36.7667	0	50.0	0	BT	0	15.7	0
040_DF_1972238	003	B	06/23/1972	13:00	133.5333	36.7667	0	70.0	0	BT	0	15.1	0
040_DF_1972238	003	B	06/23/1972	13:00	133.5333	36.7667	0	75.0	0	BT	0	14.9	0
040_DF_1972238	003	B	06/23/1972	13:00	133.5333	36.7667	0	91.0	0	BT	0	14.4	0
040_DF_1972238	003	B	06/23/1972	13:00	133.5333	36.7667	0	100.0	0	BT	0	13.3	0
040_DF_1972238	003	B	06/23/1972	13:00	133.5333	36.7667	0	122.0	0	BT	0	10.2	0
040_DF_1972238	003	B	06/23/1972	13:00	133.5333	36.7667	0	125.0	0	BT	0	9.9	0
040_DF_1972238	003	B	06/23/1972	13:00	133.5333	36.7667	0	134.0	0	BT	0	8.8	0
040_DF_1972238	003	B	06/23/1972	13:00	133.5333	36.7667	0	140.0	0	BT	0	7.0	0
040_DF_1972238	003	B	06/23/1972	13:00	133.5333	36.7667	0	146.0	0	BT	0	6.6	0
040_DF_1972238	003	B	06/23/1972	13:00	133.5333	36.7667	0	150.0	0	BT	0	5.6	0
040_DF_1972238	003	B	06/23/1972	13:00	133.5333	36.7667	0	152.0	0	BT	0	5.1	0
040_DF_1972238	003	B	06/23/1972	13:00	133.5333	36.7667	0	189.0	0	BT	0	0.8	0
040_DF_1972238	003	B	06/23/1972	13:00	133.5333	36.7667	0	200.0	0	BT	0	0.7	0
040_DF_1972238	003	B	06/23/1972	13:00	133.5333	36.7667	0	244.0	0	BT	0	0.0	0
040_DF_1972238	003	B	06/23/1972	13:00	133.3167	36.5167	0	0.0	0	BT	0	20.5	0
040_DF_1972238	003	B	06/23/1972	13:00	133.3167	36.5167	0	9.0	0	BT	0	20.4	0
040_DF_1972238	003	B	06/23/1972	13:00	133.3167	36.5167	0	10.0	0	BT	0	20.4	0
040_DF_1972238	003	B	06/23/1972	13:00	133.3167	36.5167	0	18.0	0	BT	0	19.9	0
040_DF_1972238	003	B	06/23/1972	13:00	133.3167	36.5167	0	20.0	0	BT	0	19.2	0
040_DF_1972238	003	B	06/23/1972	13:00	133.3167	36.5167	0	24.0	0	BT	0	18.1	0
040_DF_1972238	003	B	06/23/1972	13:00	133.3167	36.5167	0	30.0	0	BT	0	17.7	0
040_DF_1972238	003	B	06/23/1972	13:00	133.3167	36.5167	0	50.0	0	BT	0	16.5	0
040_DF_1972238	003	B	06/23/1972	13:00	133.3167	36.5167	0	55.0	0	BT	0	16.2	0
040_DF_1972238	003	B	06/23/1972	13:00	133.3167	36.5167	0	61.0	0	BT	0	16.0	0
040_DF_1972238	003	B	06/23/1972	13:00	133.3167	36.5167	0	75.0	0	BT	0	15.7	0
040_DF_1972238	003	B	06/23/1972	13:00	133.3167	36.5167	0	85.0	0	BT	0	15.4	0
040_DF_1972238	003	B	06/23/1972	13:00	133.3167	36.5167	0	98.0	0	BT	0	14.5	0
040_DF_1972238	003	B	06/23/1972	13:00	133.3167	36.5167	0	100.0	0	BT	0	14.0	0
040_DF_1972238	003	B	06/23/1972	13:00	133.3167	36.5167	0	110.0	0	BT	0	11.3	0
040_DF_1972238	003	B	06/23/1972	13:00	133.3167	36.5167	0	116.0	0	BT	0	11.3	0
040_DF_1972238	003	B	06/23/1972	13:00	133.3167	36.5167	0	125.0	0	BT	0	9.5	0
040_DF_1972238	003	B	06/23/1972	13:00	133.3167	36.5167	0	140.0	0	BT	0	6.6	0
040_DF_1972238	004	B	06/23/1972	14:00	133.0833	36.5000	0	0.0	0	BT	0	20.3	0
040_DF_1972238	004	B	06/23/1972	14:00	133.0833	36.5000	0	9.0	0	BT	0	20.3	0
040_DF_1972238	004	B	06/23/1972	14:00	133.0833	36.5000	0	10.0	0	BT	0	20.3	0
040_DF_1972238	004	B	06/23/1972	14:00	133.0833	36.5000	0	18.0	0	BT	0	20.1	0
040_DF_1972238	004	B	06/23/1972	14:00	133.0833	36.5000	0	20.0	0	BT	0	19.4	0
040_DF_1972238	004	B	06/23/1972	14:00	133.0833	36.5000	0	24.0	0	BT	0	17.9	0
040_DF_1972238	004	B	06/23/1972	14:00	133.0833	36.5000	0	30.0	0	BT	0	17.4	0
040_DF_1972238	004	B	06/23/1972	14:00	133.0833	36.5000	0	43.0	0	BT	0	16.4	0
040_DF_1972238	004	B	06/23/1972	14:00	133.0833	36.5000	0	50.0	0	BT	0	16.3	0
040_DF_1972238	004	B	06/23/1972	14:00	133.0833	36.5000	0	67.0	0	BT	0	15.8	0
040_DF_1972238	004	B	06/23/1972	14:00	133.0833	36.5000	0	75.0	0	BT	0	15.5	0
040_DF_1972238	004	B	06/23/1972	14:00	133.0833	36.5000	0	79.0	0	BT	0	15.4	0
040_DF_1972238	004	B	06/23/1972	14:00	133.0833	36.5000	0	100.0	0	BT	0	12.6	0
040_DF_1972238	004	B	06/23/1972	14:00	133.0833	36.5000	0	122.0	0	BT	0	9.6	0
040_DF_1972238	005	B	06/23/1972	15:00	132.8833	36.3833	0	0.0	0	BT	0	20.5	0
040_DF_1972238	005	B	06/23/1972	15:00	132.8833	36.3833	0	9.0	0	BT	0	20.5	0
040_DF_1972238	005	B	06/23/1972	15:00	132.8833	36.3833	0	10.0	0	BT	0	20.5	0
040_DF_1972238	005	B	06/23/1972	15:00	132.8833	36.3833	0	18.0	0	BT	0	20.2	0
040_DF_1972238	005	B	06/23/1972	15:00	132.8833	36.3833	0	20.0	0	BT	0	19.7	0
040_DF_1972238	005	B	06/23/1972	15:00	132.8833	36.3833	0	27.0	0	BT	0	18.2	0
040_DF_1972238	005	B	06/23/1972	15:00	132.8833	36.3833	0	30.0	0	BT	0	17.9	0
040_DF_1972238	005	B	06/23/1972	15:00	132.8833	36.3833	0	37.0	0	BT	0	17.4	0
040_DF_1972238	005	B	06/23/1972	15:00	132.8833	36.3833	0	49.0	0	BT	0	17.3	0
040_DF_1972238	005	B	06/23/1972	15:00	132.8833	36.3833	0	50.0	0	BT	0	17.2	0
040_DF_1972238	005	B	06/23/1972	15:00	132.8833	36.3833	0	67.0	0	BT	0	16.4	0
040_DF_1972238	005	B	06/23/1972	15:00	132.8833	36.3833	0	75.0	0	BT	0	16.1	0
040_DF_1972238	005	B	06/23/1972	15:00	132.8833	36.3833	0	100.0	0	BT	0	15.6	0
040_DF_1972238	005	B	06/23/1972	15:00	132.8833	36.3833	0	119.0	0	BT	0	15.1	0
040_DF_1972238	005	B	06/23/1972	15:00	132.8833	36.3833	0	125.0	0	BT	0	14.8	0
040_DF_1972238	005	B	06/23/1972	15:00	132.8833	36.3833	0	128.0	0	BT	0	14.6	0
040_DF_1972238	005	B	06/23/1972	15:00	132.8833	36.6500	0	0.0	0	BT	0	18.4	0
040_DF_1972238	005	B	06/23/1972	15:00	132.8833	36.6500	0	10.0	0	BT	0	18.0	0
040_DF_1972238	005	B	06/23/1972	15:00	132.8833	36.6500	0	15.0	0	BT	0	17.8	0
040_DF_1972238	005	B	06/23/1972	15:00	132.8833	36.6500	0	20.0	0	BT	0	17.8	0
040_DF_1972238	005	B	06/23/1972	15:00	132.8833	36.6500	0	24.0	0	BT	0	17.8	0
040_DF_1972238	005	B	06/23/1972	15:00	132.8833	36.6500	0	30.0	0	BT	0	16.7	0
040_DF_1972238	005	B	06/23/1972	15:00	132.8833	36.6500	0	46.0	0	BT	0	14.0	0
040_DF_1972238	005	B	06/23/1972	15:00	132.8833	36.6500	0	50.0	0	BT	0	14.0	0
040_DF_1972238	005	B	06/23/1972	15:00	132.8833	36.6500	0	55.0	0	BT	0	13.9	0
040_DF_1972238	005	B	06/23/1972	15:00	132.8833	36.6500	0	66.0	0	BT	0	12.3	0
040_DF_1972238	005	B	06/23/1972	15:00	132.8833	36.6500	0	75.0	0	BT	0	11.0	0
040_DF_1972238	005	B	06/23/1972	15:00	132.8833	36.6500	0	91.0	0	BT	0	8.9	0
040_DF_1972238	005	B	06/23/1972	15:00	132.8833	36.6500	0	100.0	0	BT	0	8.5	0
040_DF_1972238	005	B	06/23/1972	15:00	132.8833	36.6500	0	122.0	0	BT	0	7.3	0
040_DF_1972238	005	B	06/23/1972	15:00	132.8833	36.6500	0	125.0	0	BT	0	7.3	0
040_DF_1972238	005	B	06/23/1972	15:00	132.8833	36.6500	0	128.0	0	BT	0	7.2	0
040_DF_1972238	006	B	06/23/1972	16:00	132.7833	36.2167	0	0.0	0	BT	0	20.4	0
040_DF_1972238	006	B	06/23/1972	16:00	132.7833	36.2167	0	10.0	0	BT	0	20.4	0
040_DF_1972238	006	B	06/23/1972	16:00	132.7833	36.2167	0	20.0	0	BT	0	20.4	0
040_DF_1972238	006	B	06/23/1972	16:00	132.7833	36.2167	0	24.0	0	BT	0	20.4	0
040_DF_1972238	006	B	06/23/1972	16:00	132.7833	36.2167	0	30.0	0	BT	0	19.1	0
040_DF_1972238	006	B	06/23/1972	16:00	132.7833	36.2167	0	40.0	0	BT	0	18.1	0
040_DF_1972238	006	B	06/23/1972	16:00	132.7833	36.2167	0	50.0	0	BT	0	17.8	0
040_DF_1972238	006	B	06/23/1972	16:00	132.7833	36.2167	0	52.0	0	BT	0	17.7	0
040_DF_1972238	006	B	06/23/1972	16:00	132.7833	36.2167	0	75.0	0	BT	0	16.9	0
040_DF_1972238	006	B	06/23/1972	16:00	132.7833	36.2167	0	79.0	0	BT	0	16.8	0
040_DF_1972238	006	B	06/23/1972	16:00	132.7833	36.2167	0	94.0	0	BT	0	16.6	0
040_DF_1972238	006	B	06/23/1972	16:00	132.7833	36.2167	0	100.0	0	BT	0	16.3	0
040_DF_1972238	006	B	06/23/1972	16:00	132.7833	36.2167	0	110.0	0	BT	0	15.9	0
040_DF_1972238	006	B	06/23/1972	16:00	132.7833	36.2167	0	116.0	0	BT	0	15.1	0
040_DF_1972238	006	B	06/23/1972	16:00	132.7833	36.2167	0	119.0	0	BT	0	15.1	0
040_DF_1972238	006	B	06/23/1972	16:00	132.7833	36.2167	0	125.0	0	BT	0	12.9	0
040_DF_1972238	006	B	06/23/1972	16:00	132.7833	36.2167	0	134.0	0	BT	0	11.4	0
040_DF_1972238	006	B	06/23/1972	16:00	132.7833	36.2167	0	140.0	0	BT	0	9.2	0
040_DF_1972238	006	B	06/23/1972	16:00	132.7833	36.2167	0	146.0	0	BT	0	7.5	0
040_DF_1972238	006	B	06/23/1972	16:00	132.7000	36.4667	0	0.0	0	BT	0	19.5	0
040_DF_1972238	006	B	06/23/1972	16:00	132.7000	36.4667	0	9.0	0	BT	0	19.5	0
040_DF_1972238	006	B	06/23/1972	16:00	132.7000	36.4667	0	10.0	0	BT	0	19.4	0
040_DF_1972238	006	B	06/23/1972	16:00	132.7000	36.4667	0	18.0	0	BT	0	18.9	0
040_DF_1972238	006	B	06/23/1972	16:00	132.7000	36.4667	0	20.0	0	BT	0	18.4	0
040_DF_1972238	006	B	06/23/1972	16:00	132.7000	36.4667	0	26.0	0	BT	0	16.7	0
040_DF_1972238	006	B	06/23/1972	16:00	132.7000	36.4667	0	30.0	0	BT	0	16.6	0
040_DF_1972238	006	B	06/23/1972	16:00	132.7000	36.4667	0	50.0	0	BT	0	16.0	0
040_DF_1972238	006	B	06/23/1972	16:00	132.7000	36.4667	0	75.0	0	BT	0	15.1	0
040_DF_1972238	006	B	06/23/1972	16:00	132.7000	36.4667	0	94.0	0	BT	0	14.5	0
040_DF_1972238	006	B	06/23/1972	16:00	132.7000	36.4667	0	100.0	0	BT	0	13.8	0
040_DF_1972238	006	B	06/23/1972	16:00	132.7000	36.4667	0	125.0	0	BT	0	9.8	0
040_DF_1972238	006	B	06/23/1972	16:00	132.7000	36.4667	0	128.0	0	BT	0	9.3	0
040_DF_1972238	007	B	06/23/1972	17:00	132.6833	36.0500	0	0.0	0	BT	0	20.4	0
040_DF_1972238	007	B	06/23/1972	17:00	132.6833	36.0500	0	6.0	0	BT	0	20.4	0
040_DF_1972238	007	B	06/23/1972	17:00	132.6833	36.0500	0	10.0	0	BT	0	20.3	0
040_DF_1972238	007	B	06/23/1972	17:00	132.6833	36.0500	0	18.0	0	BT	0	20.2	0
040_DF_1972238	007	B	06/23/1972	17:00	132.6833	36.0500	0	20.0	0	BT	0	19.8	0
040_DF_1972238	007	B	06/23/1972	17:00	132.6833	36.0500	0	30.0	0	BT	0	17.7	0
040_DF_1972238	007	B	06/23/1972	17:00	132.6833	36.0500	0	46.0	0	BT	0	16.8	0
040_DF_1972238	007	B	06/23/1972	17:00	132.6833	36.0500	0	50.0	0	BT	0	16.7	0
040_DF_1972238	007	B	06/23/1972	17:00	132.6833	36.0500	0	75.0	0	BT	0	16.3	0
040_DF_1972238	007	B	06/23/1972	17:00	132.6833	36.0500	0	85.0	0	BT	0	16.1	0
040_DF_1972238	007	B	06/23/1972	17:00	132.6833	36.0500	0	91.0	0	BT	0	16.0	0
040_DF_1972238	007	B	06/23/1972	17:00	132.6833	36.0500	0	98.0	0	BT	0	15.7	0
040_DF_1972238	007	B	06/23/1972	17:00	132.6833	36.0500	0	100.0	0	BT	0	15.5	0
040_DF_1972238	007	B	06/23/1972	17:00	132.6833	36.0500	0	116.0	0	BT	0	14.1	0
040_DF_1972238	007	B	06/23/1972	17:00	132.6833	36.0500	0	125.0	0	BT	0	11.6	0
040_DF_1972238	007	B	06/23/1972	17:00	132.6833	36.0500	0	128.0	0	BT	0	10.8	0
040_DF_1972238	007	B	06/23/1972	17:00	132.5500	36.2333	0	0.0	0	BT	0	19.6	0
040_DF_1972238	007	B	06/23/1972	17:00	132.5500	36.2333	0	10.0	0	BT	0	19.6	0
040_DF_1972238	007	B	06/23/1972	17:00	132.5500	36.2333	0	20.0	0	BT	0	19.5	0
040_DF_1972238	007	B	06/23/1972	17:00	132.5500	36.2333	0	30.0	0	BT	0	19.5	0
040_DF_1972238	007	B	06/23/1972	17:00	132.5500	36.2333	0	46.0	0	BT	0	17.3	0
040_DF_1972238	007	B	06/23/1972	17:00	132.5500	36.2333	0	50.0	0	BT	0	17.0	0
040_DF_1972238	007	B	06/23/1972	17:00	132.5500	36.2333	0	61.0	0	BT	0	16.2	0
040_DF_1972238	007	B	06/23/1972	17:00	132.5500	36.2333	0	70.0	0	BT	0	15.6	0
040_DF_1972238	007	B	06/23/1972	17:00	132.5500	36.2333	0	75.0	0	BT	0	15.4	0
040_DF_1972238	007	B	06/23/1972	17:00	132.5500	36.2333	0	85.0	0	BT	0	15.1	0
040_DF_1972238	007	B	06/23/1972	17:00	132.5500	36.2333	0	98.0	0	BT	0	13.9	0
040_DF_1972238	007	B	06/23/1972	17:00	132.5500	36.2333	0	100.0	0	BT	0	12.6	0
040_DF_1972238	007	B	06/23/1972	17:00	132.5500	36.2333	0	104.0	0	BT	0	9.9	0
040_DF_1972238	007	B	06/23/1972	17:00	132.5500	36.2333	0	110.0	0	BT	0	8.6	0
040_DF_1972238	007	B	06/23/1972	17:00	132.5500	36.2333	0	125.0	0	BT	0	6.5	0
040_DF_1972238	007	B	06/23/1972	17:00	132.5500	36.2333	0	137.0	0	BT	0	4.8	0
040_DF_1972238	008	B	06/26/1972	12:00	132.4167	36.2833	0	0.0	0	BT	0	19.7	0
040_DF_1972238	008	B	06/26/1972	12:00	132.4167	36.2833	0	6.0	0	BT	0	19.7	0
040_DF_1972238	008	B	06/26/1972	12:00	132.4167	36.2833	0	10.0	0	BT	0	19.6	0
040_DF_1972238	008	B	06/26/1972	12:00	132.4167	36.2833	0	18.0	0	BT	0	19.3	0
040_DF_1972238	008	B	06/26/1972	12:00	132.4167	36.2833	0	20.0	0	BT	0	19.0	0
040_DF_1972238	008	B	06/26/1972	12:00	132.4167	36.2833	0	24.0	0	BT	0	18.6	0
040_DF_1972238	008	B	06/26/1972	12:00	132.4167	36.2833	0	30.0	0	BT	0	18.4	0
040_DF_1972238	008	B	06/26/1972	12:00	132.4167	36.2833	0	37.0	0	BT	0	16.3	0
040_DF_1972238	008	B	06/26/1972	12:00	132.4167	36.2833	0	43.0	0	BT	0	15.9	0
040_DF_1972238	008	B	06/26/1972	12:00	132.4167	36.2833	0	49.0	0	BT	0	15.3	0
040_DF_1972238	008	B	06/26/1972	12:00	132.4167	36.2833	0	50.0	0	BT	0	15.1	0
040_DF_1972238	008	B	06/26/1972	12:00	132.4167	36.2833	0	75.0	0	BT	0	10.5	0
040_DF_1972238	008	B	06/26/1972	12:00	132.4167	36.2833	0	98.0	0	BT	0	6.5	0
040_DF_1972238	008	B	06/26/1972	12:00	132.4167	36.2833	0	100.0	0	BT	0	6.2	0
040_DF_1972238	008	B	06/26/1972	12:00	132.4167	36.2833	0	122.0	0	BT	0	2.6	0
040_DF_1972238	008	B	06/26/1972	12:00	132.4167	36.2833	0	125.0	0	BT	0	2.6	0
040_DF_1972238	008	B	06/26/1972	12:00	132.4167	36.2833	0	128.0	0	BT	0	2.5	0
040_DF_1972238	008	B	06/26/1972	12:00	132.4167	36.2833	0	134.0	0	BT	0	1.9	0
040_DF_1972238	008	B	06/26/1972	12:00	132.4167	36.2833	0	150.0	0	BT	0	1.6	0
040_DF_1972238	008	B	06/26/1972	12:00	132.4167	36.2833	0	152.0	0	BT	0	1.6	0
040_DF_1972238	009	B	06/26/1972	13:48	132.4667	36.5500	0	0.0	0	BT	0	19.6	0
040_DF_1972238	009	B	06/26/1972	13:48	132.4667	36.5500	0	9.0	0	BT	0	19.4	0
040_DF_1972238	009	B	06/26/1972	13:48	132.4667	36.5500	0	10.0	0	BT	0	19.2	0
040_DF_1972238	009	B	06/26/1972	13:48	132.4667	36.5500	0	18.0	0	BT	0	17.5	0
040_DF_1972238	009	B	06/26/1972	13:48	132.4667	36.5500	0	20.0	0	BT	0	17.3	0
040_DF_1972238	009	B	06/26/1972	13:48	132.4667	36.5500	0	30.0	0	BT	0	16.5	0
040_DF_1972238	009	B	06/26/1972	13:48	132.4667	36.5500	0	50.0	0	BT	0	15.9	0
040_DF_1972238	009	B	06/26/1972	13:48	132.4667	36.5500	0	61.0	0	BT	0	15.6	0
040_DF_1972238	009	B	06/26/1972	13:48	132.4667	36.5500	0	75.0	0	BT	0	15.4	0
040_DF_1972238	009	B	06/26/1972	13:48	132.4667	36.5500	0	82.0	0	BT	0	15.3	0
040_DF_1972238	009	B	06/26/1972	13:48	132.4667	36.5500	0	91.0	0	BT	0	14.8	0
040_DF_1972238	009	B	06/26/1972	13:48	132.4667	36.5500	0	98.0	0	BT	0	12.3	0
040_DF_1972238	009	B	06/26/1972	13:48	132.4667	36.5500	0	100.0	0	BT	0	12.1	0
040_DF_1972238	009	B	06/26/1972	13:48	132.4667	36.5500	0	125.0	0	BT	0	9.0	0
040_DF_1972238	009	B	06/26/1972	13:48	132.4667	36.5500	0	134.0	0	BT	0	7.8	0
040_DF_1972238	009	B	06/26/1972	13:48	132.4667	36.5500	0	150.0	0	BT	0	4.7	0
040_DF_1972238	009	B	06/26/1972	13:48	132.4667	36.5500	0	152.0	0	BT	0	4.3	0
040_DF_1972238	009	B	06/26/1972	13:48	132.4667	36.5500	0	171.0	0	BT	0	3.3	0
040_DF_1972238	009	B	06/26/1972	13:48	132.4667	36.5500	0	189.0	0	BT	0	2.6	0
040_DF_1972238	010	B	06/26/1972	14:00	132.6667	36.3667	0	0.0	0	BT	0	20.7	0
040_DF_1972238	010	B	06/26/1972	14:00	132.6667	36.3667	0	10.0	0	BT	0	20.6	0
040_DF_1972238	010	B	06/26/1972	14:00	132.6667	36.3667	0	12.0	0	BT	0	20.6	0
040_DF_1972238	010	B	06/26/1972	14:00	132.6667	36.3667	0	20.0	0	BT	0	20.4	0
040_DF_1972238	010	B	06/26/1972	14:00	132.6667	36.3667	0	27.0	0	BT	0	20.3	0
040_DF_1972238	010	B	06/26/1972	14:00	132.6667	36.3667	0	30.0	0	BT	0	19.2	0
040_DF_1972238	010	B	06/26/1972	14:00	132.6667	36.3667	0	34.0	0	BT	0	18.2	0
040_DF_1972238	010	B	06/26/1972	14:00	132.6667	36.3667	0	49.0	0	BT	0	16.9	0
040_DF_1972238	010	B	06/26/1972	14:00	132.6667	36.3667	0	50.0	0	BT	0	16.9	0
040_DF_1972238	010	B	06/26/1972	14:00	132.6667	36.3667	0	75.0	0	BT	0	15.8	0
040_DF_1972238	010	B	06/26/1972	14:00	132.6667	36.3667	0	82.0	0	BT	0	15.5	0
040_DF_1972238	010	B	06/26/1972	14:00	132.6667	36.3667	0	88.0	0	BT	0	15.4	0
040_DF_1972238	010	B	06/26/1972	14:00	132.6667	36.3667	0	100.0	0	BT	0	14.4	0
040_DF_1972238	010	B	06/26/1972	14:00	132.6667	36.3667	0	104.0	0	BT	0	14.1	0
040_DF_1972238	010	B	06/26/1972	14:00	132.6667	36.3667	0	110.0	0	BT	0	10.3	0
040_DF_1972238	010	B	06/26/1972	14:00	132.6667	36.3667	0	119.0	0	BT	0	7.5	0
040_DF_1972238	010	B	06/26/1972	14:00	132.6667	36.3667	0	125.0	0	BT	0	6.2	0
040_DF_1972238	010	B	06/26/1972	14:00	132.6667	36.3667	0	128.0	0	BT	0	5.5	0
040_DF_1972238	010	B	06/26/1972	14:00	132.6667	36.3667	0	134.0	0	BT	0	2.1	0
040_DF_1972238	010	B	06/26/1972	14:00	132.6667	36.3667	0	149.0	0	BT	0	1.9	0
040_DF_1972238	010	B	06/26/1972	14:00	132.6667	36.3667	0	150.0	0	BT	0	1.9	0
040_DF_1972238	010	B	06/26/1972	14:00	132.6667	36.3667	0	158.0	0	BT	0	1.6	0
040_DF_1972238	011	B	06/26/1972	15:00	133.0000	36.5000	0	0.0	0	BT	0	20.7	0
040_DF_1972238	011	B	06/26/1972	15:00	133.0000	36.5000	0	9.0	0	BT	0	20.7	0
040_DF_1972238	011	B	06/26/1972	15:00	133.0000	36.5000	0	10.0	0	BT	0	20.7	0
040_DF_1972238	011	B	06/26/1972	15:00	133.0000	36.5000	0	20.0	0	BT	0	20.3	0
040_DF_1972238	011	B	06/26/1972	15:00	133.0000	36.5000	0	21.0	0	BT	0	20.3	0
040_DF_1972238	011	B	06/26/1972	15:00	133.0000	36.5000	0	27.0	0	BT	0	18.6	0
040_DF_1972238	011	B	06/26/1972	15:00	133.0000	36.5000	0	30.0	0	BT	0	18.4	0
040_DF_1972238	011	B	06/26/1972	15:00	133.0000	36.5000	0	46.0	0	BT	0	17.2	0
040_DF_1972238	011	B	06/26/1972	15:00	133.0000	36.5000	0	50.0	0	BT	0	17.1	0
040_DF_1972238	011	B	06/26/1972	15:00	133.0000	36.5000	0	55.0	0	BT	0	17.1	0
040_DF_1972238	011	B	06/26/1972	15:00	133.0000	36.5000	0	70.0	0	BT	0	16.2	0
040_DF_1972238	011	B	06/26/1972	15:00	133.0000	36.5000	0	75.0	0	BT	0	16.0	0
040_DF_1972238	011	B	06/26/1972	15:00	133.0000	36.5000	0	98.0	0	BT	0	14.9	0
040_DF_1972238	011	B	06/26/1972	15:00	133.0000	36.5000	0	100.0	0	BT	0	14.2	0
040_DF_1972238	011	B	06/26/1972	15:00	133.0000	36.5000	0	107.0	0	BT	0	11.9	0
040_DF_1972238	011	B	06/26/1972	15:00	133.0000	36.5000	0	116.0	0	BT	0	10.7	0
040_DF_1972238	011	B	06/26/1972	15:00	133.0000	36.5000	0	125.0	0	BT	0	10.3	0
040_DF_1972238	011	B	06/26/1972	15:00	133.0000	36.5000	0	128.0	0	BT	0	10.2	0
040_DF_1972238	011	B	06/26/1972	15:00	133.0000	36.5000	0	134.0	0	BT	0	9.1	0
040_DF_1972238	012	B	06/26/1972	16:00	132.7667	36.7667	0	0.0	0	BT	0	21.0	0
040_DF_1972238	012	B	06/26/1972	16:00	132.7667	36.7667	0	10.0	0	BT	0	20.9	0
040_DF_1972238	012	B	06/26/1972	16:00	132.7667	36.7667	0	12.0	0	BT	0	20.9	0
040_DF_1972238	012	B	06/26/1972	16:00	132.7667	36.7667	0	20.0	0	BT	0	19.3	0
040_DF_1972238	012	B	06/26/1972	16:00	132.7667	36.7667	0	23.0	0	BT	0	18.8	0
040_DF_1972238	012	B	06/26/1972	16:00	132.7667	36.7667	0	30.0	0	BT	0	17.8	0
040_DF_1972238	012	B	06/26/1972	16:00	132.7667	36.7667	0	50.0	0	BT	0	16.5	0
040_DF_1972238	012	B	06/26/1972	16:00	132.7667	36.7667	0	55.0	0	BT	0	16.1	0
040_DF_1972238	012	B	06/26/1972	16:00	132.7667	36.7667	0	67.0	0	BT	0	14.8	0
040_DF_1972238	012	B	06/26/1972	16:00	132.7667	36.7667	0	75.0	0	BT	0	13.1	0
040_DF_1972238	012	B	06/26/1972	16:00	132.7667	36.7667	0	79.0	0	BT	0	12.2	0
040_DF_1972238	012	B	06/26/1972	16:00	132.7667	36.7667	0	88.0	0	BT	0	11.3	0
040_DF_1972238	012	B	06/26/1972	16:00	132.7667	36.7667	0	91.0	0	BT	0	10.6	0
040_DF_1972238	012	B	06/26/1972	16:00	132.7667	36.7667	0	100.0	0	BT	0	9.7	0
040_DF_1972238	012	B	06/26/1972	16:00	132.7667	36.7667	0	122.0	0	BT	0	7.3	0
040_DF_1972238	012	B	06/26/1972	16:00	132.7667	36.7667	0	125.0	0	BT	0	7.0	0
040_DF_1972238	012	B	06/26/1972	16:00	132.7667	36.7667	0	128.0	0	BT	0	6.7	0
040_DF_1972238	013	B	06/26/1972	18:00	133.3500	36.7333	0	0.0	0	BT	0	19.8	0
040_DF_1972238	013	B	06/26/1972	18:00	133.3500	36.7333	0	9.0	0	BT	0	19.8	0
040_DF_1972238	013	B	06/26/1972	18:00	133.3500	36.7333	0	10.0	0	BT	0	19.4	0
040_DF_1972238	013	B	06/26/1972	18:00	133.3500	36.7333	0	12.0	0	BT	0	18.6	0
040_DF_1972238	013	B	06/26/1972	18:00	133.3500	36.7333	0	20.0	0	BT	0	18.3	0
040_DF_1972238	013	B	06/26/1972	18:00	133.3500	36.7333	0	27.0	0	BT	0	18.2	0
040_DF_1972238	013	B	06/26/1972	18:00	133.3500	36.7333	0	30.0	0	BT	0	17.7	0
040_DF_1972238	013	B	06/26/1972	18:00	133.3500	36.7333	0	46.0	0	BT	0	15.4	0
040_DF_1972238	013	B	06/26/1972	18:00	133.3500	36.7333	0	50.0	0	BT	0	14.8	0
040_DF_1972238	013	B	06/26/1972	18:00	133.3500	36.7333	0	55.0	0	BT	0	14.1	0
040_DF_1972238	013	B	06/26/1972	18:00	133.3500	36.7333	0	75.0	0	BT	0	11.1	0
040_DF_1972238	013	B	06/26/1972	18:00	133.3500	36.7333	0	79.0	0	BT	0	10.6	0
040_DF_1972238	013	B	06/26/1972	18:00	133.3500	36.7333	0	100.0	0	BT	0	9.3	0
040_DF_1972238	013	B	06/26/1972	18:00	133.3500	36.7333	0	107.0	0	BT	0	8.8	0
040_DF_1972238	013	B	06/26/1972	18:00	133.3500	36.7333	0	110.0	0	BT	0	8.0	0
040_DF_1972238	013	B	06/26/1972	18:00	133.3500	36.7333	0	122.0	0	BT	0	7.4	0
040_DF_1972238	013	B	06/26/1972	18:00	133.3500	36.7333	0	125.0	0	BT	0	7.0	0
040_DF_1972238	013	B	06/26/1972	18:00	133.3500	36.7333	0	140.0	0	BT	0	4.7	0
040_DF_1972238	013	B	06/26/1972	18:00	133.3500	36.7333	0	150.0	0	BT	0	4.2	0
040_DF_1972238	013	B	06/26/1972	18:00	133.3500	36.7333	0	152.0	0	BT	0	4.1	0
040_DF_1972238	014	B	06/26/1972	18:18	133.1500	36.9333	0	0.0	0	BT	0	19.9	0
040_DF_1972238	014	B	06/26/1972	18:18	133.1500	36.9333	0	9.0	0	BT	0	19.9	0
040_DF_1972238	014	B	06/26/1972	18:18	133.1500	36.9333	0	10.0	0	BT	0	19.8	0
040_DF_1972238	014	B	06/26/1972	18:18	133.1500	36.9333	0	15.0	0	BT	0	19.4	0
040_DF_1972238	014	B	06/26/1972	18:18	133.1500	36.9333	0	20.0	0	BT	0	19.0	0
040_DF_1972238	014	B	06/26/1972	18:18	133.1500	36.9333	0	21.0	0	BT	0	18.9	0
040_DF_1972238	014	B	06/26/1972	18:18	133.1500	36.9333	0	30.0	0	BT	0	16.8	0
040_DF_1972238	014	B	06/26/1972	18:18	133.1500	36.9333	0	34.0	0	BT	0	16.1	0
040_DF_1972238	014	B	06/26/1972	18:18	133.1500	36.9333	0	46.0	0	BT	0	14.0	0
040_DF_1972238	014	B	06/26/1972	18:18	133.1500	36.9333	0	50.0	0	BT	0	13.6	0
040_DF_1972238	014	B	06/26/1972	18:18	133.1500	36.9333	0	61.0	0	BT	0	12.7	0
040_DF_1972238	014	B	06/26/1972	18:18	133.1500	36.9333	0	75.0	0	BT	0	11.3	0
040_DF_1972238	014	B	06/26/1972	18:18	133.1500	36.9333	0	91.0	0	BT	0	9.7	0
040_DF_1972238	014	B	06/26/1972	18:18	133.1500	36.9333	0	100.0	0	BT	0	8.3	0
040_DF_1972238	014	B	06/26/1972	18:18	133.1500	36.9333	0	107.0	0	BT	0	7.1	0
040_DF_1972238	014	B	06/26/1972	18:18	133.1500	36.9333	0	114.0	0	BT	0	5.7	0
040_DF_1972238	014	B	06/26/1972	18:18	133.1500	36.9333	0	119.0	0	BT	0	5.7	0
040_DF_1972238	014	B	06/26/1972	18:18	133.1500	36.9333	0	125.0	0	BT	0	4.4	0
040_DF_1972238	014	B	06/26/1972	18:18	133.1500	36.9333	0	137.0	0	BT	0	3.8	0
040_DF_1972238	015	B	06/26/1972	19:48	133.1833	36.8833	0	0.0	0	BT	0	19.6	0
040_DF_1972238	015	B	06/26/1972	19:48	133.1833	36.8833	0	10.0	0	BT	0	19.6	0
040_DF_1972238	015	B	06/26/1972	19:48	133.1833	36.8833	0	15.0	0	BT	0	19.6	0
040_DF_1972238	015	B	06/26/1972	19:48	133.1833	36.8833	0	20.0	0	BT	0	18.8	0
040_DF_1972238	015	B	06/26/1972	19:48	133.1833	36.8833	0	30.0	0	BT	0	17.2	0
040_DF_1972238	015	B	06/26/1972	19:48	133.1833	36.8833	0	34.0	0	BT	0	16.0	0
040_DF_1972238	015	B	06/26/1972	19:48	133.1833	36.8833	0	43.0	0	BT	0	15.7	0
040_DF_1972238	015	B	06/26/1972	19:48	133.1833	36.8833	0	46.0	0	BT	0	14.6	0
040_DF_1972238	015	B	06/26/1972	19:48	133.1833	36.8833	0	50.0	0	BT	0	14.1	0
040_DF_1972238	015	B	06/26/1972	19:48	133.1833	36.8833	0	61.0	0	BT	0	12.8	0
040_DF_1972238	015	B	06/26/1972	19:48	133.1833	36.8833	0	70.0	0	BT	0	11.6	0
040_DF_1972238	015	B	06/26/1972	19:48	133.1833	36.8833	0	75.0	0	BT	0	11.6	0
040_DF_1972238	015	B	06/26/1972	19:48	133.1833	36.8833	0	100.0	0	BT	0	8.6	0
040_DF_1972238	015	B	06/26/1972	19:48	133.1833	36.8833	0	125.0	0	BT	0	5.5	0
040_DF_1972238	016	B	06/26/1972	20:00	133.1833	36.9167	0	0.0	0	BT	0	19.6	0
040_DF_1972238	016	B	06/26/1972	20:00	133.1833	36.9167	0	10.0	0	BT	0	19.4	0
040_DF_1972238	016	B	06/26/1972	20:00	133.1833	36.9167	0	12.0	0	BT	0	19.4	0
040_DF_1972238	016	B	06/26/1972	20:00	133.1833	36.9167	0	15.0	0	BT	0	18.9	0
040_DF_1972238	016	B	06/26/1972	20:00	133.1833	36.9167	0	20.0	0	BT	0	18.7	0
040_DF_1972238	016	B	06/26/1972	20:00	133.1833	36.9167	0	27.0	0	BT	0	18.4	0
040_DF_1972238	016	B	06/26/1972	20:00	133.1833	36.9167	0	30.0	0	BT	0	17.4	0
040_DF_1972238	016	B	06/26/1972	20:00	133.1833	36.9167	0	40.0	0	BT	0	14.3	0
040_DF_1972238	016	B	06/26/1972	20:00	133.1833	36.9167	0	43.0	0	BT	0	14.8	0
040_DF_1972238	016	B	06/26/1972	20:00	133.1833	36.9167	0	50.0	0	BT	0	14.1	0
040_DF_1972238	016	B	06/26/1972	20:00	133.1833	36.9167	0	58.0	0	BT	0	13.3	0
040_DF_1972238	016	B	06/26/1972	20:00	133.1833	36.9167	0	75.0	0	BT	0	10.8	0
040_DF_1972238	016	B	06/26/1972	20:00	133.1833	36.9167	0	79.0	0	BT	0	10.3	0
040_DF_1972238	016	B	06/26/1972	20:00	133.1833	36.9167	0	100.0	0	BT	0	8.4	0
040_DF_1972238	016	B	06/26/1972	20:00	133.1833	36.9167	0	104.0	0	BT	0	8.1	0
040_DF_1972238	016	B	06/26/1972	20:00	133.1833	36.9167	0	110.0	0	BT	0	7.5	0
040_DF_1972238	016	B	06/26/1972	20:00	133.1833	36.9167	0	122.0	0	BT	0	6.8	0
040_DF_1972238	016	B	06/26/1972	20:00	133.1833	36.9167	0	125.0	0	BT	0	6.2	0
040_DF_1972238	016	B	06/26/1972	20:00	133.1833	36.9167	0	134.0	0	BT	0	4.4	0
040_DF_1972238	016	B	06/26/1972	20:00	133.1833	36.9167	0	150.0	0	BT	0	2.7	0
040_DF_1972238	016	B	06/26/1972	20:00	133.1833	36.9167	0	152.0	0	BT	0	2.5	0
040_DF_1972238	016	B	06/26/1972	20:00	133.1833	36.9167	0	171.0	0	BT	0	1.5	0
040_DF_1972238	017	B	06/27/1972	02:30	133.6667	37.0500	0	0.0	0	BT	0	19.8	0
040_DF_1972238	017	B	06/27/1972	02:30	133.6667	37.0500	0	9.0	0	BT	0	19.8	0
040_DF_1972238	017	B	06/27/1972	02:30	133.6667	37.0500	0	10.0	0	BT	0	19.5	0
040_DF_1972238	017	B	06/27/1972	02:30	133.6667	37.0500	0	18.0	0	BT	0	17.2	0
040_DF_1972238	017	B	06/27/1972	02:30	133.6667	37.0500	0	20.0	0	BT	0	17.1	0
040_DF_1972238	017	B	06/27/1972	02:30	133.6667	37.0500	0	30.0	0	BT	0	16.4	0
040_DF_1972238	017	B	06/27/1972	02:30	133.6667	37.0500	0	43.0	0	BT	0	15.7	0
040_DF_1972238	017	B	06/27/1972	02:30	133.6667	37.0500	0	50.0	0	BT	0	15.6	0
040_DF_1972238	017	B	06/27/1972	02:30	133.6667	37.0500	0	75.0	0	BT	0	15.2	0
040_DF_1972238	017	B	06/27/1972	02:30	133.6667	37.0500	0	82.0	0	BT	0	15.1	0
040_DF_1972238	017	B	06/27/1972	02:30	133.6667	37.0500	0	94.0	0	BT	0	14.0	0
040_DF_1972238	017	B	06/27/1972	02:30	133.6667	37.0500	0	100.0	0	BT	0	13.0	0
040_DF_1972238	017	B	06/27/1972	02:30	133.6667	37.0500	0	104.0	0	BT	0	12.1	0
040_DF_1972238	017	B	06/27/1972	02:30	133.6667	37.0500	0	119.0	0	BT	0	10.1	0
040_DF_1972238	017	B	06/27/1972	02:30	133.6667	37.0500	0	125.0	0	BT	0	9.7	0
040_DF_1972238	017	B	06/27/1972	02:30	133.6667	37.0500	0	146.0	0	BT	0	8.2	0
040_DF_1972238	017	B	06/27/1972	02:30	133.6667	37.0500	0	150.0	0	BT	0	7.5	0
040_DF_1972238	017	B	06/27/1972	02:30	133.6667	37.0500	0	165.0	0	BT	0	4.9	0
040_DF_1972238	017	B	06/27/1972	02:30	133.6667	37.0500	0	177.0	0	BT	0	3.5	0
040_DF_1972239	001	B	07/11/1972	09:30	132.8333	36.4667	0	0.0	0	BT	0	21.1	0
040_DF_1972239	001	B	07/11/1972	09:30	132.8333	36.4667	0	10.0	0	BT	0	21.1	0
040_DF_1972239	001	B	07/11/1972	09:30	132.8333	36.4667	0	20.0	0	BT	0	21.1	0
040_DF_1972239	001	B	07/11/1972	09:30	132.8333	36.4667	0	30.0	0	BT	0	21.1	0
040_DF_1972239	001	B	07/11/1972	09:30	132.8333	36.4667	0	43.0	0	BT	0	17.0	0
040_DF_1972239	001	B	07/11/1972	09:30	132.8333	36.4667	0	50.0	0	BT	0	16.6	0
040_DF_1972239	001	B	07/11/1972	09:30	132.8333	36.4667	0	67.0	0	BT	0	15.7	0
040_DF_1972239	001	B	07/11/1972	09:30	132.8333	36.4667	0	73.0	0	BT	0	15.1	0
040_DF_1972239	001	B	07/11/1972	09:30	132.8333	36.4667	0	75.0	0	BT	0	14.9	0
040_DF_1972239	001	B	07/11/1972	09:30	132.8333	36.4667	0	100.0	0	BT	0	11.0	0
040_DF_1972239	001	B	07/11/1972	09:30	132.8333	36.4667	0	119.0	0	BT	0	7.9	0
040_DF_1972239	001	B	07/11/1972	09:30	132.8333	36.4667	0	125.0	0	BT	0	6.2	0
040_DF_1972239	001	B	07/11/1972	09:30	132.8333	36.4667	0	146.0	0	BT	0	4.8	0
040_DF_1972239	001	B	07/11/1972	09:30	132.8333	36.4667	0	149.0	0	BT	0	3.3	0
040_DF_1972239	001	B	07/11/1972	09:30	132.8333	36.4667	0	150.0	0	BT	0	3.8	0
040_DF_1972239	001	B	07/11/1972	09:30	132.8333	36.4667	0	165.0	0	BT	0	3.1	0
040_DF_1972239	001	B	07/11/1972	09:30	132.8333	36.4667	0	171.0	0	BT	0	2.7	0
040_DF_1972239	001	B	07/11/1972	09:30	132.8333	36.4667	0	200.0	0	BT	0	1.2	0
040_DF_1972239	001	B	07/11/1972	09:30	132.8333	36.4667	0	201.0	0	BT	0	1.0	0
040_DF_1972239	001	B	07/11/1972	09:30	132.8333	36.4667	0	213.0	0	BT	0	0.9	0
040_DF_1972239	002	B	07/11/1972	10:00	132.2500	36.4667	0	0.0	0	BT	0	21.2	0
040_DF_1972239	002	B	07/11/1972	10:00	132.2500	36.4667	0	10.0	0	BT	0	21.2	0
040_DF_1972239	002	B	07/11/1972	10:00	132.2500	36.4667	0	20.0	0	BT	0	21.2	0
040_DF_1972239	002	B	07/11/1972	10:00	132.2500	36.4667	0	30.0	0	BT	0	21.2	0
040_DF_1972239	002	B	07/11/1972	10:00	132.2500	36.4667	0	34.0	0	BT	0	21.2	0
040_DF_1972239	002	B	07/11/1972	10:00	132.2500	36.4667	0	43.0	0	BT	0	17.6	0
040_DF_1972239	002	B	07/11/1972	10:00	132.2500	36.4667	0	50.0	0	BT	0	17.1	0
040_DF_1972239	002	B	07/11/1972	10:00	132.2500	36.4667	0	67.0	0	BT	0	16.1	0
040_DF_1972239	002	B	07/11/1972	10:00	132.2500	36.4667	0	75.0	0	BT	0	15.2	0
040_DF_1972239	002	B	07/11/1972	10:00	132.2500	36.4667	0	85.0	0	BT	0	14.2	0
040_DF_1972239	002	B	07/11/1972	10:00	132.2500	36.4667	0	88.0	0	BT	0	12.8	0
040_DF_1972239	002	B	07/11/1972	10:00	132.2500	36.4667	0	100.0	0	BT	0	10.3	0
040_DF_1972239	002	B	07/11/1972	10:00	132.2500	36.4667	0	104.0	0	BT	0	9.4	0
040_DF_1972239	002	B	07/11/1972	10:00	132.2500	36.4667	0	116.0	0	BT	0	7.9	0
040_DF_1972239	002	B	07/11/1972	10:00	132.2500	36.4667	0	122.0	0	BT	0	7.8	0
040_DF_1972239	002	B	07/11/1972	10:00	132.2500	36.4667	0	125.0	0	BT	0	7.2	0
040_DF_1972239	002	B	07/11/1972	10:00	132.2500	36.4667	0	134.0	0	BT	0	5.4	0
040_DF_1972239	002	B	07/11/1972	10:00	132.2500	36.4667	0	143.0	0	BT	0	5.2	0
040_DF_1972239	002	B	07/11/1972	10:00	132.2500	36.4667	0	150.0	0	BT	0	4.0	0
040_DF_1972239	002	B	07/11/1972	10:00	132.2500	36.4667	0	158.0	0	BT	0	2.7	0
040_DF_1972239	002	B	07/11/1972	10:00	132.2500	36.4667	0	195.0	0	BT	0	2.2	0
040_DF_1972239	002	B	07/11/1972	10:00	132.2500	36.4667	0	200.0	0	BT	0	2.0	0
040_DF_1972239	002	B	07/11/1972	10:00	132.2500	36.4667	0	219.0	0	BT	0	1.1	0
040_DF_1972239	003	B	07/11/1972	10:30	132.8667	36.4833	0	0.0	0	BT	0	21.0	0
040_DF_1972239	003	B	07/11/1972	10:30	132.8667	36.4833	0	10.0	0	BT	0	21.0	0
040_DF_1972239	003	B	07/11/1972	10:30	132.8667	36.4833	0	20.0	0	BT	0	21.0	0
040_DF_1972239	003	B	07/11/1972	10:30	132.8667	36.4833	0	27.0	0	BT	0	21.0	0
040_DF_1972239	003	B	07/11/1972	10:30	132.8667	36.4833	0	30.0	0	BT	0	19.7	0
040_DF_1972239	003	B	07/11/1972	10:30	132.8667	36.4833	0	34.0	0	BT	0	18.3	0
040_DF_1972239	003	B	07/11/1972	10:30	132.8667	36.4833	0	43.0	0	BT	0	16.8	0
040_DF_1972239	003	B	07/11/1972	10:30	132.8667	36.4833	0	50.0	0	BT	0	16.5	0
040_DF_1972239	003	B	07/11/1972	10:30	132.8667	36.4833	0	64.0	0	BT	0	15.9	0
040_DF_1972239	003	B	07/11/1972	10:30	132.8667	36.4833	0	73.0	0	BT	0	15.0	0
040_DF_1972239	003	B	07/11/1972	10:30	132.8667	36.4833	0	75.0	0	BT	0	14.8	0
040_DF_1972239	003	B	07/11/1972	10:30	132.8667	36.4833	0	82.0	0	BT	0	12.8	0
040_DF_1972239	003	B	07/11/1972	10:30	132.8667	36.4833	0	88.0	0	BT	0	12.3	0
040_DF_1972239	003	B	07/11/1972	10:30	132.8667	36.4833	0	98.0	0	BT	0	9.9	0
040_DF_1972239	003	B	07/11/1972	10:30	132.8667	36.4833	0	100.0	0	BT	0	9.6	0
040_DF_1972239	003	B	07/11/1972	10:30	132.8667	36.4833	0	110.0	0	BT	0	8.3	0
040_DF_1972239	004	B	07/11/1972	11:00	132.8833	36.5000	0	0.0	0	BT	0	20.9	0
040_DF_1972239	004	B	07/11/1972	11:00	132.8833	36.5000	0	10.0	0	BT	0	20.9	0
040_DF_1972239	004	B	07/11/1972	11:00	132.8833	36.5000	0	20.0	0	BT	0	20.9	0
040_DF_1972239	004	B	07/11/1972	11:00	132.8833	36.5000	0	27.0	0	BT	0	20.9	0
040_DF_1972239	004	B	07/11/1972	11:00	132.8833	36.5000	0	30.0	0	BT	0	19.9	0
040_DF_1972239	004	B	07/11/1972	11:00	132.8833	36.5000	0	34.0	0	BT	0	18.9	0
040_DF_1972239	004	B	07/11/1972	11:00	132.8833	36.5000	0	43.0	0	BT	0	17.8	0
040_DF_1972239	004	B	07/11/1972	11:00	132.8833	36.5000	0	46.0	0	BT	0	16.8	0
040_DF_1972239	004	B	07/11/1972	11:00	132.8833	36.5000	0	50.0	0	BT	0	16.5	0
040_DF_1972239	004	B	07/11/1972	11:00	132.8833	36.5000	0	73.0	0	BT	0	15.1	0
040_DF_1972239	004	B	07/11/1972	11:00	132.8833	36.5000	0	75.0	0	BT	0	15.0	0
040_DF_1972239	004	B	07/11/1972	11:00	132.8833	36.5000	0	85.0	0	BT	0	13.0	0
040_DF_1972239	004	B	07/11/1972	11:00	132.8833	36.5000	0	94.0	0	BT	0	10.9	0
040_DF_1972239	004	B	07/11/1972	11:00	132.8833	36.5000	0	100.0	0	BT	0	10.1	0
040_DF_1972239	004	B	07/11/1972	11:00	132.8833	36.5000	0	116.0	0	BT	0	7.8	0
040_DF_1972239	004	B	07/11/1972	11:00	132.8833	36.5000	0	125.0	0	BT	0	6.9	0
040_DF_1972239	004	B	07/11/1972	11:00	132.8833	36.5000	0	134.0	0	BT	0	5.9	0
040_DF_1972239	004	B	07/11/1972	11:00	132.8833	36.5000	0	137.0	0	BT	0	4.4	0
040_DF_1972239	005	B	07/11/1972	12:00	132.9333	36.5500	0	0.0	0	BT	0	21.1	0
040_DF_1972239	005	B	07/11/1972	12:00	132.9333	36.5500	0	10.0	0	BT	0	21.1	0
040_DF_1972239	005	B	07/11/1972	12:00	132.9333	36.5500	0	18.0	0	BT	0	21.1	0
040_DF_1972239	005	B	07/11/1972	12:00	132.9333	36.5500	0	20.0	0	BT	0	20.9	0
040_DF_1972239	005	B	07/11/1972	12:00	132.9333	36.5500	0	30.0	0	BT	0	20.0	0
040_DF_1972239	005	B	07/11/1972	12:00	132.9333	36.5500	0	37.0	0	BT	0	15.7	0
040_DF_1972239	005	B	07/11/1972	12:00	132.9333	36.5500	0	50.0	0	BT	0	15.7	0
040_DF_1972239	005	B	07/11/1972	12:00	132.9333	36.5500	0	64.0	0	BT	0	15.7	0
040_DF_1972239	005	B	07/11/1972	12:00	132.9333	36.5500	0	73.0	0	BT	0	14.4	0
040_DF_1972239	005	B	07/11/1972	12:00	132.9333	36.5500	0	75.0	0	BT	0	14.1	0
040_DF_1972239	005	B	07/11/1972	12:00	132.9333	36.5500	0	85.0	0	BT	0	11.7	0
040_DF_1972239	006	B	07/11/1972	13:00	132.9833	36.5833	0	0.0	0	BT	0	21.1	0
040_DF_1972239	006	B	07/11/1972	13:00	132.9833	36.5833	0	10.0	0	BT	0	21.1	0
040_DF_1972239	006	B	07/11/1972	13:00	132.9833	36.5833	0	15.0	0	BT	0	21.1	0
040_DF_1972239	006	B	07/11/1972	13:00	132.9833	36.5833	0	20.0	0	BT	0	20.5	0
040_DF_1972239	006	B	07/11/1972	13:00	132.9833	36.5833	0	27.0	0	BT	0	19.9	0
040_DF_1972239	006	B	07/11/1972	13:00	132.9833	36.5833	0	30.0	0	BT	0	19.3	0
040_DF_1972239	006	B	07/11/1972	13:00	132.9833	36.5833	0	43.0	0	BT	0	16.8	0
040_DF_1972239	006	B	07/11/1972	13:00	132.9833	36.5833	0	50.0	0	BT	0	16.3	0
040_DF_1972239	006	B	07/11/1972	13:00	132.9833	36.5833	0	70.0	0	BT	0	15.1	0
040_DF_1972239	006	B	07/11/1972	13:00	132.9833	36.5833	0	75.0	0	BT	0	14.1	0
040_DF_1972239	006	B	07/11/1972	13:00	132.9833	36.5833	0	79.0	0	BT	0	13.2	0
040_DF_1972239	006	B	07/11/1972	13:00	132.9833	36.5833	0	85.0	0	BT	0	11.7	0
040_DF_1972239	007	B	07/16/1972	00:00	132.0333	36.2167	0	0.0	0	BT	0	22.5	0
040_DF_1972239	007	B	07/16/1972	00:00	132.0333	36.2167	0	3.0	0	BT	0	21.9	0
040_DF_1972239	007	B	07/16/1972	00:00	132.0333	36.2167	0	9.0	0	BT	0	21.9	0
040_DF_1972239	007	B	07/16/1972	00:00	132.0333	36.2167	0	10.0	0	BT	0	21.7	0
040_DF_1972239	007	B	07/16/1972	00:00	132.0333	36.2167	0	12.0	0	BT	0	21.2	0
040_DF_1972239	007	B	07/16/1972	00:00	132.0333	36.2167	0	20.0	0	BT	0	20.6	0
040_DF_1972239	007	B	07/16/1972	00:00	132.0333	36.2167	0	30.0	0	BT	0	19.9	0
040_DF_1972239	007	B	07/16/1972	00:00	132.0333	36.2167	0	34.0	0	BT	0	19.7	0
040_DF_1972239	007	B	07/16/1972	00:00	132.0333	36.2167	0	46.0	0	BT	0	16.7	0
040_DF_1972239	007	B	07/16/1972	00:00	132.0333	36.2167	0	50.0	0	BT	0	16.3	0
040_DF_1972239	007	B	07/16/1972	00:00	132.0333	36.2167	0	70.0	0	BT	0	14.5	0
040_DF_1972239	007	B	07/16/1972	00:00	132.0333	36.2167	0	75.0	0	BT	0	13.3	0
040_DF_1972239	007	B	07/16/1972	00:00	132.0333	36.2167	0	88.0	0	BT	0	9.9	0
040_DF_1972239	007	B	07/16/1972	00:00	132.0333	36.2167	0	100.0	0	BT	0	8.7	0
040_DF_1972239	007	B	07/16/1972	00:00	132.0333	36.2167	0	110.0	0	BT	0	7.7	0
040_DF_1972239	007	B	07/16/1972	00:00	132.0333	36.2167	0	125.0	0	BT	0	6.5	0
040_DF_1972239	007	B	07/16/1972	00:00	132.0333	36.2167	0	150.0	0	BT	0	4.4	0
040_DF_1972239	007	B	07/16/1972	00:00	132.0333	36.2167	0	155.0	0	BT	0	3.9	0
040_DF_1972239	007	B	07/16/1972	00:00	132.0333	36.2167	0	168.0	0	BT	0	3.7	0
040_DF_1972239	007	B	07/16/1972	00:00	132.0333	36.2167	0	180.0	0	BT	0	2.6	0
040_DF_1972239	007	B	07/16/1972	00:00	132.0333	36.2167	0	200.0	0	BT	0	1.8	0
040_DF_1972239	007	B	07/16/1972	00:00	132.0333	36.2167	0	219.0	0	BT	0	1.2	0
040_DF_1972239	007	B	07/16/1972	00:00	132.0333	36.2167	0	250.0	0	BT	0	0.8	0
040_DF_1972239	007	B	07/16/1972	00:00	132.0333	36.2167	0	274.0	0	BT	0	0.7	0
040_DF_1972239	008	B	07/16/1972	00:30	132.1333	36.1833	0	0.0	0	BT	0	22.6	0
040_DF_1972239	008	B	07/16/1972	00:30	132.1333	36.1833	0	9.0	0	BT	0	22.6	0
040_DF_1972239	008	B	07/16/1972	00:30	132.1333	36.1833	0	10.0	0	BT	0	22.5	0
040_DF_1972239	008	B	07/16/1972	00:30	132.1333	36.1833	0	20.0	0	BT	0	21.7	0
040_DF_1972239	008	B	07/16/1972	00:30	132.1333	36.1833	0	24.0	0	BT	0	21.4	0
040_DF_1972239	008	B	07/16/1972	00:30	132.1333	36.1833	0	30.0	0	BT	0	21.3	0
040_DF_1972239	008	B	07/16/1972	00:30	132.1333	36.1833	0	34.0	0	BT	0	21.3	0
040_DF_1972239	008	B	07/16/1972	00:30	132.1333	36.1833	0	46.0	0	BT	0	18.7	0
040_DF_1972239	008	B	07/16/1972	00:30	132.1333	36.1833	0	50.0	0	BT	0	18.1	0
040_DF_1972239	008	B	07/16/1972	00:30	132.1333	36.1833	0	61.0	0	BT	0	16.4	0
040_DF_1972239	008	B	07/16/1972	00:30	132.1333	36.1833	0	75.0	0	BT	0	14.8	0
040_DF_1972239	008	B	07/16/1972	00:30	132.1333	36.1833	0	82.0	0	BT	0	13.9	0
040_DF_1972239	008	B	07/16/1972	00:30	132.1333	36.1833	0	88.0	0	BT	0	11.8	0
040_DF_1972239	008	B	07/16/1972	00:30	132.1333	36.1833	0	100.0	0	BT	0	9.0	0
040_DF_1972239	008	B	07/16/1972	00:30	132.1333	36.1833	0	107.0	0	BT	0	7.2	0
040_DF_1972239	008	B	07/16/1972	00:30	132.1333	36.1833	0	119.0	0	BT	0	5.6	0
040_DF_1972239	008	B	07/16/1972	00:30	132.1333	36.1833	0	125.0	0	BT	0	5.1	0
040_DF_1972239	008	B	07/16/1972	00:30	132.1333	36.1833	0	143.0	0	BT	0	3.4	0
040_DF_1972239	008	B	07/16/1972	00:30	132.1333	36.1833	0	150.0	0	BT	0	3.1	0
040_DF_1972239	008	B	07/16/1972	00:30	132.1333	36.1833	0	171.0	0	BT	0	2.1	0
040_DF_1972239	008	B	07/16/1972	00:30	132.1333	36.1833	0	189.0	0	BT	0	1.6	0
040_DF_1972239	008	B	07/16/1972	00:30	132.1333	36.1833	0	200.0	0	BT	0	1.4	0
040_DF_1972239	008	B	07/16/1972	00:30	132.1333	36.1833	0	207.0	0	BT	0	1.2	0
040_DF_1972239	008	B	07/16/1972	00:30	132.1333	36.1833	0	250.0	0	BT	0	0.8	0
040_DF_1972239	008	B	07/16/1972	00:30	132.1333	36.1833	0	274.0	0	BT	0	0.6	0
040_DF_1972239	009	B	07/16/1972	01:00	132.1000	36.1500	0	0.0	0	BT	0	22.5	0
040_DF_1972239	009	B	07/16/1972	01:00	132.1000	36.1500	0	6.0	0	BT	0	22.5	0
040_DF_1972239	009	B	07/16/1972	01:00	132.1000	36.1500	0	10.0	0	BT	0	22.0	0
040_DF_1972239	009	B	07/16/1972	01:00	132.1000	36.1500	0	12.0	0	BT	0	21.7	0
040_DF_1972239	009	B	07/16/1972	01:00	132.1000	36.1500	0	20.0	0	BT	0	21.5	0
040_DF_1972239	009	B	07/16/1972	01:00	132.1000	36.1500	0	30.0	0	BT	0	21.2	0
040_DF_1972239	009	B	07/16/1972	01:00	132.1000	36.1500	0	34.0	0	BT	0	19.8	0
040_DF_1972239	009	B	07/16/1972	01:00	132.1000	36.1500	0	50.0	0	BT	0	17.4	0
040_DF_1972239	009	B	07/16/1972	01:00	132.1000	36.1500	0	67.0	0	BT	0	14.9	0
040_DF_1972239	009	B	07/16/1972	01:00	132.1000	36.1500	0	73.0	0	BT	0	14.4	0
040_DF_1972239	009	B	07/16/1972	01:00	132.1000	36.1500	0	75.0	0	BT	0	14.2	0
040_DF_1972239	009	B	07/16/1972	01:00	132.1000	36.1500	0	82.0	0	BT	0	11.7	0
040_DF_1972239	009	B	07/16/1972	01:00	132.1000	36.1500	0	100.0	0	BT	0	8.7	0
040_DF_1972239	009	B	07/16/1972	01:00	132.1000	36.1500	0	110.0	0	BT	0	6.9	0
040_DF_1972239	009	B	07/16/1972	01:00	132.1000	36.1500	0	125.0	0	BT	0	6.2	0
040_DF_1972239	009	B	07/16/1972	01:00	132.1000	36.1500	0	137.0	0	BT	0	4.8	0
040_DF_1972239	009	B	07/16/1972	01:00	132.1000	36.1500	0	143.0	0	BT	0	4.6	0
040_DF_1972239	009	B	07/16/1972	01:00	132.1000	36.1500	0	150.0	0	BT	0	4.0	0
040_DF_1972239	009	B	07/16/1972	01:00	132.1000	36.1500	0	152.0	0	BT	0	3.8	0
040_DF_1972239	009	B	07/16/1972	01:00	132.1000	36.1500	0	180.0	0	BT	0	2.1	0
040_DF_1972239	009	B	07/16/1972	01:00	132.1000	36.1500	0	200.0	0	BT	0	1.7	0
040_DF_1972239	009	B	07/16/1972	01:00	132.1000	36.1500	0	244.0	0	BT	0	0.7	0
040_DF_1972239	010	B	07/16/1972	01:30	132.1000	36.1667	0	0.0	0	BT	0	22.4	0
040_DF_1972239	010	B	07/16/1972	01:30	132.1000	36.1667	0	6.0	0	BT	0	22.4	0
040_DF_1972239	010	B	07/16/1972	01:30	132.1000	36.1667	0	10.0	0	BT	0	22.0	0
040_DF_1972239	010	B	07/16/1972	01:30	132.1000	36.1667	0	15.0	0	BT	0	21.6	0
040_DF_1972239	010	B	07/16/1972	01:30	132.1000	36.1667	0	20.0	0	BT	0	21.4	0
040_DF_1972239	010	B	07/16/1972	01:30	132.1000	36.1667	0	21.0	0	BT	0	21.4	0
040_DF_1972239	010	B	07/16/1972	01:30	132.1000	36.1667	0	27.0	0	BT	0	20.2	0
040_DF_1972239	010	B	07/16/1972	01:30	132.1000	36.1667	0	30.0	0	BT	0	19.9	0
040_DF_1972239	010	B	07/16/1972	01:30	132.1000	36.1667	0	43.0	0	BT	0	19.1	0
040_DF_1972239	010	B	07/16/1972	01:30	132.1000	36.1667	0	50.0	0	BT	0	17.6	0
040_DF_1972239	010	B	07/16/1972	01:30	132.1000	36.1667	0	75.0	0	BT	0	12.5	0
040_DF_1972239	010	B	07/16/1972	01:30	132.1000	36.1667	0	91.0	0	BT	0	9.3	0
040_DF_1972239	010	B	07/16/1972	01:30	132.1000	36.1667	0	100.0	0	BT	0	8.6	0
040_DF_1972239	010	B	07/16/1972	01:30	132.1000	36.1667	0	122.0	0	BT	0	6.8	0
040_DF_1972239	010	B	07/16/1972	01:30	132.1000	36.1667	0	125.0	0	BT	0	6.4	0
040_DF_1972239	010	B	07/16/1972	01:30	132.1000	36.1667	0	128.0	0	BT	0	5.9	0
040_DF_1972239	010	B	07/16/1972	01:30	132.1000	36.1667	0	140.0	0	BT	0	4.9	0
040_DF_1972239	010	B	07/16/1972	01:30	132.1000	36.1667	0	150.0	0	BT	0	4.6	0
040_DF_1972239	010	B	07/16/1972	01:30	132.1000	36.1667	0	152.0	0	BT	0	4.6	0
040_DF_1972239	010	B	07/16/1972	01:30	132.1000	36.1667	0	171.0	0	BT	0	2.8	0
040_DF_1972239	010	B	07/16/1972	01:30	132.1000	36.1667	0	189.0	0	BT	0	1.8	0
040_DF_1972239	010	B	07/16/1972	01:30	132.1000	36.1667	0	200.0	0	BT	0	1.6	0
040_DF_1972239	010	B	07/16/1972	01:30	132.1000	36.1667	0	244.0	0	BT	0	0.8	0
040_DF_1972239	010	B	07/16/1972	01:30	132.1000	36.1667	0	250.0	0	BT	0	0.8	0
040_DF_1972239	010	B	07/16/1972	01:30	132.1000	36.1667	0	268.0	0	BT	0	0.6	0
040_DF_1972239	011	B	07/16/1972	02:00	132.0167	36.1667	0	0.0	0	BT	0	22.3	0
040_DF_1972239	011	B	07/16/1972	02:00	132.0167	36.1667	0	9.0	0	BT	0	22.3	0
040_DF_1972239	011	B	07/16/1972	02:00	132.0167	36.1667	0	10.0	0	BT	0	22.1	0
040_DF_1972239	011	B	07/16/1972	02:00	132.0167	36.1667	0	18.0	0	BT	0	20.3	0
040_DF_1972239	011	B	07/16/1972	02:00	132.0167	36.1667	0	20.0	0	BT	0	20.2	0
040_DF_1972239	011	B	07/16/1972	02:00	132.0167	36.1667	0	30.0	0	BT	0	20.0	0
040_DF_1972239	011	B	07/16/1972	02:00	132.0167	36.1667	0	34.0	0	BT	0	19.9	0
040_DF_1972239	011	B	07/16/1972	02:00	132.0167	36.1667	0	40.0	0	BT	0	18.3	0
040_DF_1972239	011	B	07/16/1972	02:00	132.0167	36.1667	0	50.0	0	BT	0	16.9	0
040_DF_1972239	011	B	07/16/1972	02:00	132.0167	36.1667	0	55.0	0	BT	0	16.1	0
040_DF_1972239	011	B	07/16/1972	02:00	132.0167	36.1667	0	64.0	0	BT	0	15.7	0
040_DF_1972239	011	B	07/16/1972	02:00	132.0167	36.1667	0	70.0	0	BT	0	13.9	0
040_DF_1972239	011	B	07/16/1972	02:00	132.0167	36.1667	0	75.0	0	BT	0	12.9	0
040_DF_1972239	011	B	07/16/1972	02:00	132.0167	36.1667	0	100.0	0	BT	0	9.0	0
040_DF_1972239	011	B	07/16/1972	02:00	132.0167	36.1667	0	116.0	0	BT	0	6.3	0
040_DF_1972239	011	B	07/16/1972	02:00	132.0167	36.1667	0	125.0	0	BT	0	5.7	0
040_DF_1972239	011	B	07/16/1972	02:00	132.0167	36.1667	0	150.0	0	BT	0	3.9	0
040_DF_1972239	011	B	07/16/1972	02:00	132.0167	36.1667	0	155.0	0	BT	0	3.5	0
040_DF_1972239	011	B	07/16/1972	02:00	132.0167	36.1667	0	165.0	0	BT	0	3.3	0
040_DF_1972239	011	B	07/16/1972	02:00	132.0167	36.1667	0	177.0	0	BT	0	1.9	0
040_DF_1972239	011	B	07/16/1972	02:00	132.0167	36.1667	0	189.0	0	BT	0	1.4	0
040_DF_1972239	011	B	07/16/1972	02:00	132.0167	36.1667	0	200.0	0	BT	0	1.2	0
040_DF_1972239	011	B	07/16/1972	02:00	132.0167	36.1667	0	238.0	0	BT	0	0.6	0
040_DF_1972239	011	B	07/16/1972	02:00	132.0167	36.1667	0	250.0	0	BT	0	0.6	0
040_DF_1972239	011	B	07/16/1972	02:00	132.0167	36.1667	0	274.0	0	BT	0	0.4	0
040_DF_1972239	012	B	07/16/1972	02:30	132.0000	36.1667	0	0.0	0	BT	0	22.5	0
040_DF_1972239	012	B	07/16/1972	02:30	132.0000	36.1667	0	10.0	0	BT	0	21.3	0
040_DF_1972239	012	B	07/16/1972	02:30	132.0000	36.1667	0	18.0	0	BT	0	20.3	0
040_DF_1972239	012	B	07/16/1972	02:30	132.0000	36.1667	0	20.0	0	BT	0	20.2	0
040_DF_1972239	012	B	07/16/1972	02:30	132.0000	36.1667	0	30.0	0	BT	0	20.1	0
040_DF_1972239	012	B	07/16/1972	02:30	132.0000	36.1667	0	43.0	0	BT	0	16.7	0
040_DF_1972239	012	B	07/16/1972	02:30	132.0000	36.1667	0	50.0	0	BT	0	16.3	0
040_DF_1972239	012	B	07/16/1972	02:30	132.0000	36.1667	0	61.0	0	BT	0	15.7	0
040_DF_1972239	012	B	07/16/1972	02:30	132.0000	36.1667	0	64.0	0	BT	0	14.9	0
040_DF_1972239	012	B	07/16/1972	02:30	132.0000	36.1667	0	75.0	0	BT	0	13.3	0
040_DF_1972239	012	B	07/16/1972	02:30	132.0000	36.1667	0	88.0	0	BT	0	11.4	0
040_DF_1972239	012	B	07/16/1972	02:30	132.0000	36.1667	0	94.0	0	BT	0	10.0	0
040_DF_1972239	012	B	07/16/1972	02:30	132.0000	36.1667	0	100.0	0	BT	0	9.4	0
040_DF_1972239	012	B	07/16/1972	02:30	132.0000	36.1667	0	125.0	0	BT	0	6.6	0
040_DF_1972239	012	B	07/16/1972	02:30	132.0000	36.1667	0	143.0	0	BT	0	5.2	0
040_DF_1972239	012	B	07/16/1972	02:30	132.0000	36.1667	0	150.0	0	BT	0	4.8	0
040_DF_1972239	012	B	07/16/1972	02:30	132.0000	36.1667	0	177.0	0	BT	0	3.3	0
040_DF_1972239	012	B	07/16/1972	02:30	132.0000	36.1667	0	192.0	0	BT	0	3.1	0
040_DF_1972239	012	B	07/16/1972	02:30	132.0000	36.1667	0	200.0	0	BT	0	2.6	0
040_DF_1972239	012	B	07/16/1972	02:30	132.0000	36.1667	0	226.0	0	BT	0	1.1	0
040_DF_1972239	012	B	07/16/1972	02:30	132.0000	36.1667	0	250.0	0	BT	0	0.9	0
040_DF_1972239	012	B	07/16/1972	02:30	132.0000	36.1667	0	274.0	0	BT	0	0.6	0
040_DF_1972239	013	B	07/16/1972	07:30	132.0333	36.1333	0	0.0	0	BT	0	23.1	0
040_DF_1972239	013	B	07/16/1972	07:30	132.0333	36.1333	0	10.0	0	BT	0	22.3	0
040_DF_1972239	013	B	07/16/1972	07:30	132.0333	36.1333	0	18.0	0	BT	0	21.8	0
040_DF_1972239	013	B	07/16/1972	07:30	132.0333	36.1333	0	20.0	0	BT	0	21.8	0
040_DF_1972239	013	B	07/16/1972	07:30	132.0333	36.1333	0	24.0	0	BT	0	21.8	0
040_DF_1972239	013	B	07/16/1972	07:30	132.0333	36.1333	0	30.0	0	BT	0	20.1	0
040_DF_1972239	013	B	07/16/1972	07:30	132.0333	36.1333	0	37.0	0	BT	0	18.3	0
040_DF_1972239	013	B	07/16/1972	07:30	132.0333	36.1333	0	50.0	0	BT	0	16.6	0
040_DF_1972239	013	B	07/16/1972	07:30	132.0333	36.1333	0	61.0	0	BT	0	15.0	0
040_DF_1972239	013	B	07/16/1972	07:30	132.0333	36.1333	0	70.0	0	BT	0	12.4	0
040_DF_1972239	013	B	07/16/1972	07:30	132.0333	36.1333	0	75.0	0	BT	0	11.3	0
040_DF_1972239	013	B	07/16/1972	07:30	132.0333	36.1333	0	88.0	0	BT	0	9.0	0
040_DF_1972239	013	B	07/16/1972	07:30	132.0333	36.1333	0	100.0	0	BT	0	8.1	0
040_DF_1972239	013	B	07/16/1972	07:30	132.0333	36.1333	0	125.0	0	BT	0	6.2	0
040_DF_1972239	013	B	07/16/1972	07:30	132.0333	36.1333	0	131.0	0	BT	0	5.7	0
040_DF_1972239	013	B	07/16/1972	07:30	132.0333	36.1333	0	150.0	0	BT	0	4.4	0
040_DF_1972239	013	B	07/16/1972	07:30	132.0333	36.1333	0	152.0	0	BT	0	4.3	0
040_DF_1972239	013	B	07/16/1972	07:30	132.0333	36.1333	0	168.0	0	BT	0	2.7	0
040_DF_1972239	013	B	07/16/1972	07:30	132.0333	36.1333	0	200.0	0	BT	0	1.7	0
040_DF_1972239	013	B	07/16/1972	07:30	132.0333	36.1333	0	229.0	0	BT	0	1.0	0
040_DF_1972239	013	B	07/16/1972	07:30	132.0333	36.1333	0	256.0	0	BT	0	0.7	0
040_DF_1972239	014	B	07/16/1972	21:00	132.0500	36.1333	0	0.0	0	BT	0	23.1	0
040_DF_1972239	014	B	07/16/1972	21:00	132.0500	36.1333	0	10.0	0	BT	0	22.2	0
040_DF_1972239	014	B	07/16/1972	21:00	132.0500	36.1333	0	12.0	0	BT	0	22.1	0
040_DF_1972239	014	B	07/16/1972	21:00	132.0500	36.1333	0	20.0	0	BT	0	21.7	0
040_DF_1972239	014	B	07/16/1972	21:00	132.0500	36.1333	0	21.0	0	BT	0	21.7	0
040_DF_1972239	014	B	07/16/1972	21:00	132.0500	36.1333	0	30.0	0	BT	0	19.6	0
040_DF_1972239	014	B	07/16/1972	21:00	132.0500	36.1333	0	43.0	0	BT	0	16.7	0
040_DF_1972239	014	B	07/16/1972	21:00	132.0500	36.1333	0	50.0	0	BT	0	16.2	0
040_DF_1972239	014	B	07/16/1972	21:00	132.0500	36.1333	0	58.0	0	BT	0	15.6	0
040_DF_1972239	014	B	07/16/1972	21:00	132.0500	36.1333	0	70.0	0	BT	0	12.7	0
040_DF_1972239	014	B	07/16/1972	21:00	132.0500	36.1333	0	75.0	0	BT	0	11.7	0
040_DF_1972239	014	B	07/16/1972	21:00	132.0500	36.1333	0	94.0	0	BT	0	8.2	0
040_DF_1972239	014	B	07/16/1972	21:00	132.0500	36.1333	0	100.0	0	BT	0	7.7	0
040_DF_1972239	014	B	07/16/1972	21:00	132.0500	36.1333	0	110.0	0	BT	0	6.9	0
040_DF_1972239	014	B	07/16/1972	21:00	132.0500	36.1333	0	125.0	0	BT	0	5.9	0
040_DF_1972239	014	B	07/16/1972	21:00	132.0500	36.1333	0	150.0	0	BT	0	4.0	0
040_DF_1972239	014	B	07/16/1972	21:00	132.0500	36.1333	0	177.0	0	BT	0	2.2	0
040_DF_1972239	014	B	07/16/1972	21:00	132.0500	36.1333	0	207.0	0	BT	0	1.5	0
040_DF_1972239	015	B	07/16/1972	23:00	132.2167	36.1333	0	0.0	0	BT	0	22.3	0
040_DF_1972239	015	B	07/16/1972	23:00	132.2167	36.1333	0	10.0	0	BT	0	21.8	0
040_DF_1972239	015	B	07/16/1972	23:00	132.2167	36.1333	0	20.0	0	BT	0	21.3	0
040_DF_1972239	015	B	07/16/1972	23:00	132.2167	36.1333	0	21.0	0	BT	0	21.3	0
040_DF_1972239	015	B	07/16/1972	23:00	132.2167	36.1333	0	30.0	0	BT	0	19.6	0
040_DF_1972239	015	B	07/16/1972	23:00	132.2167	36.1333	0	43.0	0	BT	0	16.8	0
040_DF_1972239	015	B	07/16/1972	23:00	132.2167	36.1333	0	50.0	0	BT	0	16.6	0
040_DF_1972239	015	B	07/16/1972	23:00	132.2167	36.1333	0	58.0	0	BT	0	16.3	0
040_DF_1972239	015	B	07/16/1972	23:00	132.2167	36.1333	0	70.0	0	BT	0	14.9	0
040_DF_1972239	015	B	07/16/1972	23:00	132.2167	36.1333	0	75.0	0	BT	0	13.5	0
040_DF_1972239	015	B	07/16/1972	23:00	132.2167	36.1333	0	85.0	0	BT	0	10.0	0
040_DF_1972239	015	B	07/16/1972	23:00	132.2167	36.1333	0	100.0	0	BT	0	8.4	0
040_DF_1972239	015	B	07/16/1972	23:00	132.2167	36.1333	0	110.0	0	BT	0	7.2	0
040_DF_1972239	015	B	07/16/1972	23:00	132.2167	36.1333	0	125.0	0	BT	0	5.5	0
040_DF_1972239	015	B	07/16/1972	23:00	132.2167	36.1333	0	143.0	0	BT	0	3.4	0
040_DF_1972239	015	B	07/16/1972	23:00	132.2167	36.1333	0	150.0	0	BT	0	3.1	0
040_DF_1972239	015	B	07/16/1972	23:00	132.2167	36.1333	0	183.0	0	BT	0	1.6	0
040_DF_1972239	015	B	07/16/1972	23:00	132.2167	36.1333	0	200.0	0	BT	0	1.3	0
040_DF_1972239	015	B	07/16/1972	23:00	132.2167	36.1333	0	207.0	0	BT	0	1.1	0
040_DF_1972239	015	B	07/16/1972	23:00	132.2167	36.1333	0	235.0	0	BT	0	0.9	0
040_DF_1972239	015	B	07/16/1972	23:00	132.2167	36.1333	0	247.0	0	BT	0	0.7	0
040_DF_1972239	016	B	07/17/1972	01:00	132.2000	36.1000	0	0.0	0	BT	0	21.9	0
040_DF_1972239	016	B	07/17/1972	01:00	132.2000	36.1000	0	9.0	0	BT	0	21.9	0
040_DF_1972239	016	B	07/17/1972	01:00	132.2000	36.1000	0	10.0	0	BT	0	21.8	0
040_DF_1972239	016	B	07/17/1972	01:00	132.2000	36.1000	0	20.0	0	BT	0	21.3	0
040_DF_1972239	016	B	07/17/1972	01:00	132.2000	36.1000	0	24.0	0	BT	0	21.1	0
040_DF_1972239	016	B	07/17/1972	01:00	132.2000	36.1000	0	30.0	0	BT	0	20.8	0
040_DF_1972239	016	B	07/17/1972	01:00	132.2000	36.1000	0	40.0	0	BT	0	18.2	0
040_DF_1972239	016	B	07/17/1972	01:00	132.2000	36.1000	0	50.0	0	BT	0	16.6	0
040_DF_1972239	016	B	07/17/1972	01:00	132.2000	36.1000	0	55.0	0	BT	0	15.9	0
040_DF_1972239	016	B	07/17/1972	01:00	132.2000	36.1000	0	67.0	0	BT	0	15.4	0
040_DF_1972239	016	B	07/17/1972	01:00	132.2000	36.1000	0	75.0	0	BT	0	14.1	0
040_DF_1972239	016	B	07/17/1972	01:00	132.2000	36.1000	0	76.0	0	BT	0	13.9	0
040_DF_1972239	016	B	07/17/1972	01:00	132.2000	36.1000	0	88.0	0	BT	0	9.7	0
040_DF_1972239	016	B	07/17/1972	01:00	132.2000	36.1000	0	100.0	0	BT	0	8.5	0
040_DF_1972239	016	B	07/17/1972	01:00	132.2000	36.1000	0	110.0	0	BT	0	7.3	0
040_DF_1972239	016	B	07/17/1972	01:00	132.2000	36.1000	0	119.0	0	BT	0	5.7	0
040_DF_1972239	016	B	07/17/1972	01:00	132.2000	36.1000	0	125.0	0	BT	0	5.1	0
040_DF_1972239	016	B	07/17/1972	01:00	132.2000	36.1000	0	137.0	0	BT	0	3.7	0
040_DF_1972239	016	B	07/17/1972	01:00	132.2000	36.1000	0	150.0	0	BT	0	3.1	0
040_DF_1972239	016	B	07/17/1972	01:00	132.2000	36.1000	0	171.0	0	BT	0	2.1	0
040_DF_1972239	016	B	07/17/1972	01:00	132.2000	36.1000	0	200.0	0	BT	0	1.7	0
040_DF_1972239	016	B	07/17/1972	01:00	132.2000	36.1000	0	250.0	0	BT	0	1.0	0
040_DF_1972239	016	B	07/17/1972	01:00	132.2000	36.1000	0	265.0	0	BT	0	0.8	0
040_DF_1972239	017	B	07/17/1972	03:30	132.1333	36.1333	0	0.0	0	BT	0	23.1	0
040_DF_1972239	017	B	07/17/1972	03:30	132.1333	36.1333	0	10.0	0	BT	0	22.2	0
040_DF_1972239	017	B	07/17/1972	03:30	132.1333	36.1333	0	12.0	0	BT	0	22.0	0
040_DF_1972239	017	B	07/17/1972	03:30	132.1333	36.1333	0	20.0	0	BT	0	21.8	0
040_DF_1972239	017	B	07/17/1972	03:30	132.1333	36.1333	0	30.0	0	BT	0	21.6	0
040_DF_1972239	017	B	07/17/1972	03:30	132.1333	36.1333	0	40.0	0	BT	0	21.4	0
040_DF_1972239	017	B	07/17/1972	03:30	132.1333	36.1333	0	50.0	0	BT	0	18.3	0
040_DF_1972239	017	B	07/17/1972	03:30	132.1333	36.1333	0	55.0	0	BT	0	16.7	0
040_DF_1972239	017	B	07/17/1972	03:30	132.1333	36.1333	0	67.0	0	BT	0	15.4	0
040_DF_1972239	017	B	07/17/1972	03:30	132.1333	36.1333	0	75.0	0	BT	0	14.5	0
040_DF_1972239	017	B	07/17/1972	03:30	132.1333	36.1333	0	88.0	0	BT	0	13.1	0
040_DF_1972239	017	B	07/17/1972	03:30	132.1333	36.1333	0	100.0	0	BT	0	11.4	0
040_DF_1972239	017	B	07/17/1972	03:30	132.1333	36.1333	0	107.0	0	BT	0	10.4	0
040_DF_1972239	017	B	07/17/1972	03:30	132.1333	36.1333	0	119.0	0	BT	0	7.0	0
040_DF_1972239	017	B	07/17/1972	03:30	132.1333	36.1333	0	125.0	0	BT	0	6.5	0
040_DF_1972239	017	B	07/17/1972	03:30	132.1333	36.1333	0	146.0	0	BT	0	4.7	0
040_DF_1972239	017	B	07/17/1972	03:30	132.1333	36.1333	0	150.0	0	BT	0	4.4	0
040_DF_1972239	017	B	07/17/1972	03:30	132.1333	36.1333	0	168.0	0	BT	0	3.4	0
040_DF_1972239	017	B	07/17/1972	03:30	132.1333	36.1333	0	195.0	0	BT	0	1.9	0
040_DF_1972239	017	B	07/17/1972	03:30	132.1333	36.1333	0	200.0	0	BT	0	1.8	0
040_DF_1972239	017	B	07/17/1972	03:30	132.1333	36.1333	0	229.0	0	BT	0	1.3	0
040_DF_1972239	017	B	07/17/1972	03:30	132.1333	36.1333	0	250.0	0	BT	0	1.0	0
040_DF_1972239	017	B	07/17/1972	03:30	132.1333	36.1333	0	274.0	0	BT	0	0.8	0
040_DF_1972240	001	B	08/17/1972	08:12	133.7500	36.5000	0	0.0	0	BT	0	26.6	0
040_DF_1972240	001	B	08/17/1972	08:12	133.7500	36.5000	0	10.0	0	BT	0	25.6	0
040_DF_1972240	001	B	08/17/1972	08:12	133.7500	36.5000	0	12.0	0	BT	0	25.3	0
040_DF_1972240	001	B	08/17/1972	08:12	133.7500	36.5000	0	20.0	0	BT	0	25.0	0
040_DF_1972240	001	B	08/17/1972	08:12	133.7500	36.5000	0	27.0	0	BT	0	24.7	0
040_DF_1972240	001	B	08/17/1972	08:12	133.7500	36.5000	0	30.0	0	BT	0	24.3	0
040_DF_1972240	001	B	08/17/1972	08:12	133.7500	36.5000	0	40.0	0	BT	0	23.3	0
040_DF_1972240	001	B	08/17/1972	08:12	133.7500	36.5000	0	43.0	0	BT	0	22.2	0
040_DF_1972240	001	B	08/17/1972	08:12	133.7500	36.5000	0	50.0	0	BT	0	21.4	0
040_DF_1972240	001	B	08/17/1972	08:12	133.7500	36.5000	0	64.0	0	BT	0	19.7	0
040_DF_1972240	001	B	08/17/1972	08:12	133.7500	36.5000	0	75.0	0	BT	0	19.0	0
040_DF_1972240	001	B	08/17/1972	08:12	133.7500	36.5000	0	91.0	0	BT	0	18.1	0
040_DF_1972240	001	B	08/17/1972	08:12	133.7500	36.5000	0	100.0	0	BT	0	16.8	0
040_DF_1972240	001	B	08/17/1972	08:12	133.7500	36.5000	0	107.0	0	BT	0	15.6	0
040_DF_1972240	001	B	08/17/1972	08:12	133.7500	36.5000	0	122.0	0	BT	0	14.8	0
040_DF_1972240	001	B	08/17/1972	08:12	133.7500	36.5000	0	125.0	0	BT	0	13.7	0
040_DF_1972240	001	B	08/17/1972	08:12	133.7500	36.5000	0	128.0	0	BT	0	12.6	0
040_DF_1972240	001	B	08/17/1972	08:12	133.7500	36.5000	0	140.0	0	BT	0	9.8	0
040_DF_1972240	001	B	08/17/1972	08:12	133.7500	36.5000	0	150.0	0	BT	0	8.4	0
040_DF_1972240	001	B	08/17/1972	08:12	133.7500	36.5000	0	183.0	0	BT	0	3.9	0
040_DF_1972240	001	B	08/17/1972	08:12	133.7500	36.5000	0	200.0	0	BT	0	2.5	0
040_DF_1972240	001	B	08/17/1972	08:12	133.7500	36.5000	0	226.0	0	BT	0	0.6	0
040_DF_1972240	001	B	08/17/1972	08:12	133.7500	36.5000	0	238.0	0	BT	0	0.4	0
040_DF_1972240	002	B	08/17/1972	09:06	133.6333	36.6667	0	0.0	0	BT	0	26.4	0
040_DF_1972240	002	B	08/17/1972	09:06	133.6333	36.6667	0	10.0	0	BT	0	25.4	0
040_DF_1972240	002	B	08/17/1972	09:06	133.6333	36.6667	0	15.0	0	BT	0	24.9	0
040_DF_1972240	002	B	08/17/1972	09:06	133.6333	36.6667	0	20.0	0	BT	0	23.9	0
040_DF_1972240	002	B	08/17/1972	09:06	133.6333	36.6667	0	21.0	0	BT	0	23.7	0
040_DF_1972240	002	B	08/17/1972	09:06	133.6333	36.6667	0	30.0	0	BT	0	22.6	0
040_DF_1972240	002	B	08/17/1972	09:06	133.6333	36.6667	0	43.0	0	BT	0	21.1	0
040_DF_1972240	002	B	08/17/1972	09:06	133.6333	36.6667	0	50.0	0	BT	0	20.4	0
040_DF_1972240	002	B	08/17/1972	09:06	133.6333	36.6667	0	61.0	0	BT	0	19.2	0
040_DF_1972240	002	B	08/17/1972	09:06	133.6333	36.6667	0	75.0	0	BT	0	18.4	0
040_DF_1972240	002	B	08/17/1972	09:06	133.6333	36.6667	0	79.0	0	BT	0	18.1	0
040_DF_1972240	002	B	08/17/1972	09:06	133.6333	36.6667	0	91.0	0	BT	0	17.0	0
040_DF_1972240	002	B	08/17/1972	09:06	133.6333	36.6667	0	100.0	0	BT	0	16.2	0
040_DF_1972240	002	B	08/17/1972	09:06	133.6333	36.6667	0	119.0	0	BT	0	14.5	0
040_DF_1972240	002	B	08/17/1972	09:06	133.6333	36.6667	0	125.0	0	BT	0	13.0	0
040_DF_1972240	002	B	08/17/1972	09:06	133.6333	36.6667	0	140.0	0	BT	0	9.2	0
040_DF_1972240	002	B	08/17/1972	09:06	133.6333	36.6667	0	150.0	0	BT	0	7.9	0
040_DF_1972240	002	B	08/17/1972	09:06	133.6333	36.6667	0	155.0	0	BT	0	7.2	0
040_DF_1972240	002	B	08/17/1972	09:06	133.6333	36.6667	0	168.0	0	BT	0	4.4	0
040_DF_1972240	002	B	08/17/1972	09:06	133.6333	36.6667	0	183.0	0	BT	0	3.3	0
040_DF_1972240	002	B	08/17/1972	09:06	133.6333	36.6667	0	200.0	0	BT	0	2.1	0
040_DF_1972240	002	B	08/17/1972	09:06	133.6333	36.6667	0	207.0	0	BT	0	1.4	0
040_DF_1972240	002	B	08/17/1972	09:06	133.6333	36.6667	0	232.0	0	BT	0	0.9	0
040_DF_1972240	003	B	08/17/1972	10:00	133.4667	36.8333	0	0.0	0	BT	0	25.6	0
040_DF_1972240	003	B	08/17/1972	10:00	133.4667	36.8333	0	6.0	0	BT	0	24.2	0
040_DF_1972240	003	B	08/17/1972	10:00	133.4667	36.8333	0	10.0	0	BT	0	24.2	0
040_DF_1972240	003	B	08/17/1972	10:00	133.4667	36.8333	0	20.0	0	BT	0	23.8	0
040_DF_1972240	003	B	08/17/1972	10:00	133.4667	36.8333	0	27.0	0	BT	0	23.7	0
040_DF_1972240	003	B	08/17/1972	10:00	133.4667	36.8333	0	30.0	0	BT	0	23.3	0
040_DF_1972240	003	B	08/17/1972	10:00	133.4667	36.8333	0	37.0	0	BT	0	22.6	0
040_DF_1972240	003	B	08/17/1972	10:00	133.4667	36.8333	0	50.0	0	BT	0	18.7	0
040_DF_1972240	003	B	08/17/1972	10:00	133.4667	36.8333	0	52.0	0	BT	0	18.1	0
040_DF_1972240	003	B	08/17/1972	10:00	133.4667	36.8333	0	75.0	0	BT	0	15.1	0
040_DF_1972240	003	B	08/17/1972	10:00	133.4667	36.8333	0	85.0	0	BT	0	13.9	0
040_DF_1972240	003	B	08/17/1972	10:00	133.4667	36.8333	0	91.0	0	BT	0	12.3	0
040_DF_1972240	003	B	08/17/1972	10:00	133.4667	36.8333	0	100.0	0	BT	0	11.4	0
040_DF_1972240	003	B	08/17/1972	10:00	133.4667	36.8333	0	113.0	0	BT	0	9.8	0
040_DF_1972240	003	B	08/17/1972	10:00	133.4667	36.8333	0	125.0	0	BT	0	8.2	0
040_DF_1972240	003	B	08/17/1972	10:00	133.4667	36.8333	0	134.0	0	BT	0	7.0	0
040_DF_1972240	003	B	08/17/1972	10:00	133.4667	36.8333	0	140.0	0	BT	0	6.7	0
040_DF_1972240	003	B	08/17/1972	10:00	133.4667	36.8333	0	150.0	0	BT	0	4.4	0
040_DF_1972240	003	B	08/17/1972	10:00	133.4667	36.8333	0	152.0	0	BT	0	3.9	0
040_DF_1972240	003	B	08/17/1972	10:00	133.4667	36.8333	0	165.0	0	BT	0	2.6	0
040_DF_1972240	003	B	08/17/1972	10:00	133.4667	36.8333	0	171.0	0	BT	0	2.6	0
040_DF_1972240	003	B	08/17/1972	10:00	133.4667	36.8333	0	189.0	0	BT	0	1.4	0
040_DF_1972240	003	B	08/17/1972	10:00	133.4667	36.8333	0	200.0	0	BT	0	1.3	0
040_DF_1972240	003	B	08/17/1972	10:00	133.4667	36.8333	0	229.0	0	BT	0	0.7	0
040_DF_1972240	004	B	08/17/1972	10:48	133.3833	37.0000	0	0.0	0	BT	0	26.2	0
040_DF_1972240	004	B	08/17/1972	10:48	133.3833	37.0000	0	9.0	0	BT	0	24.4	0
040_DF_1972240	004	B	08/17/1972	10:48	133.3833	37.0000	0	10.0	0	BT	0	24.4	0
040_DF_1972240	004	B	08/17/1972	10:48	133.3833	37.0000	0	20.0	0	BT	0	24.0	0
040_DF_1972240	004	B	08/17/1972	10:48	133.3833	37.0000	0	30.0	0	BT	0	23.5	0
040_DF_1972240	004	B	08/17/1972	10:48	133.3833	37.0000	0	34.0	0	BT	0	23.4	0
040_DF_1972240	004	B	08/17/1972	10:48	133.3833	37.0000	0	40.0	0	BT	0	19.2	0
040_DF_1972240	004	B	08/17/1972	10:48	133.3833	37.0000	0	50.0	0	BT	0	17.7	0
040_DF_1972240	004	B	08/17/1972	10:48	133.3833	37.0000	0	73.0	0	BT	0	14.2	0
040_DF_1972240	004	B	08/17/1972	10:48	133.3833	37.0000	0	75.0	0	BT	0	13.9	0
040_DF_1972240	004	B	08/17/1972	10:48	133.3833	37.0000	0	79.0	0	BT	0	12.7	0
040_DF_1972240	004	B	08/17/1972	10:48	133.3833	37.0000	0	100.0	0	BT	0	9.4	0
040_DF_1972240	004	B	08/17/1972	10:48	133.3833	37.0000	0	107.0	0	BT	0	8.2	0
040_DF_1972240	004	B	08/17/1972	10:48	133.3833	37.0000	0	113.0	0	BT	0	8.2	0
040_DF_1972240	004	B	08/17/1972	10:48	133.3833	37.0000	0	122.0	0	BT	0	6.8	0
040_DF_1972240	004	B	08/17/1972	10:48	133.3833	37.0000	0	125.0	0	BT	0	6.2	0
040_DF_1972240	004	B	08/17/1972	10:48	133.3833	37.0000	0	134.0	0	BT	0	4.4	0
040_DF_1972240	004	B	08/17/1972	10:48	133.3833	37.0000	0	140.0	0	BT	0	3.1	0
040_DF_1972240	004	B	08/17/1972	10:48	133.3833	37.0000	0	150.0	0	BT	0	2.7	0
040_DF_1972240	004	B	08/17/1972	10:48	133.3833	37.0000	0	177.0	0	BT	0	1.4	0
040_DF_1972240	004	B	08/17/1972	10:48	133.3833	37.0000	0	201.0	0	BT	0	0.9	0
040_DF_1972240	005	B	08/17/1972	11:42	133.2500	37.1667	0	0.0	0	BT	0	26.1	0
040_DF_1972240	005	B	08/17/1972	11:42	133.2500	37.1667	0	6.0	0	BT	0	25.9	0
040_DF_1972240	005	B	08/17/1972	11:42	133.2500	37.1667	0	10.0	0	BT	0	25.5	0
040_DF_1972240	005	B	08/17/1972	11:42	133.2500	37.1667	0	12.0	0	BT	0	25.3	0
040_DF_1972240	005	B	08/17/1972	11:42	133.2500	37.1667	0	20.0	0	BT	0	25.0	0
040_DF_1972240	005	B	08/17/1972	11:42	133.2500	37.1667	0	24.0	0	BT	0	24.9	0
040_DF_1972240	005	B	08/17/1972	11:42	133.2500	37.1667	0	30.0	0	BT	0	22.7	0
040_DF_1972240	005	B	08/17/1972	11:42	133.2500	37.1667	0	37.0	0	BT	0	20.6	0
040_DF_1972240	005	B	08/17/1972	11:42	133.2500	37.1667	0	46.0	0	BT	0	18.1	0
040_DF_1972240	005	B	08/17/1972	11:42	133.2500	37.1667	0	50.0	0	BT	0	17.3	0
040_DF_1972240	005	B	08/17/1972	11:42	133.2500	37.1667	0	61.0	0	BT	0	15.0	0
040_DF_1972240	005	B	08/17/1972	11:42	133.2500	37.1667	0	75.0	0	BT	0	13.1	0
040_DF_1972240	005	B	08/17/1972	11:42	133.2500	37.1667	0	79.0	0	BT	0	12.6	0
040_DF_1972240	005	B	08/17/1972	11:42	133.2500	37.1667	0	100.0	0	BT	0	8.8	0
040_DF_1972240	005	B	08/17/1972	11:42	133.2500	37.1667	0	122.0	0	BT	0	4.7	0
040_DF_1972240	005	B	08/17/1972	11:42	133.2500	37.1667	0	125.0	0	BT	0	4.3	0
040_DF_1972240	005	B	08/17/1972	11:42	133.2500	37.1667	0	134.0	0	BT	0	3.1	0
040_DF_1972240	005	B	08/17/1972	11:42	133.2500	37.1667	0	150.0	0	BT	0	2.0	0
040_DF_1972240	005	B	08/17/1972	11:42	133.2500	37.1667	0	152.0	0	BT	0	1.9	0
040_DF_1972240	005	B	08/17/1972	11:42	133.2500	37.1667	0	177.0	0	BT	0	1.2	0
040_DF_1972240	005	B	08/17/1972	11:42	133.2500	37.1667	0	200.0	0	BT	0	1.0	0
040_DF_1972240	005	B	08/17/1972	11:42	133.2500	37.1667	0	216.0	0	BT	0	0.8	0
040_DF_1972240	006	B	08/17/1972	12:36	133.1333	37.3333	0	0.0	0	BT	0	25.9	0
040_DF_1972240	006	B	08/17/1972	12:36	133.1333	37.3333	0	6.0	0	BT	0	25.9	0
040_DF_1972240	006	B	08/17/1972	12:36	133.1333	37.3333	0	10.0	0	BT	0	25.4	0
040_DF_1972240	006	B	08/17/1972	12:36	133.1333	37.3333	0	18.0	0	BT	0	24.2	0
040_DF_1972240	006	B	08/17/1972	12:36	133.1333	37.3333	0	20.0	0	BT	0	23.3	0
040_DF_1972240	006	B	08/17/1972	12:36	133.1333	37.3333	0	24.0	0	BT	0	21.4	0
040_DF_1972240	006	B	08/17/1972	12:36	133.1333	37.3333	0	30.0	0	BT	0	20.2	0
040_DF_1972240	006	B	08/17/1972	12:36	133.1333	37.3333	0	43.0	0	BT	0	17.6	0
040_DF_1972240	006	B	08/17/1972	12:36	133.1333	37.3333	0	49.0	0	BT	0	17.6	0
040_DF_1972240	006	B	08/17/1972	12:36	133.1333	37.3333	0	50.0	0	BT	0	17.4	0
040_DF_1972240	006	B	08/17/1972	12:36	133.1333	37.3333	0	75.0	0	BT	0	13.7	0
040_DF_1972240	006	B	08/17/1972	12:36	133.1333	37.3333	0	79.0	0	BT	0	13.1	0
040_DF_1972240	006	B	08/17/1972	12:36	133.1333	37.3333	0	91.0	0	BT	0	10.6	0
040_DF_1972240	006	B	08/17/1972	12:36	133.1333	37.3333	0	100.0	0	BT	0	9.0	0
040_DF_1972240	006	B	08/17/1972	12:36	133.1333	37.3333	0	104.0	0	BT	0	8.3	0
040_DF_1972240	006	B	08/17/1972	12:36	133.1333	37.3333	0	116.0	0	BT	0	6.0	0
040_DF_1972240	006	B	08/17/1972	12:36	133.1333	37.3333	0	122.0	0	BT	0	5.8	0
040_DF_1972240	006	B	08/17/1972	12:36	133.1333	37.3333	0	125.0	0	BT	0	5.6	0
040_DF_1972240	006	B	08/17/1972	12:36	133.1333	37.3333	0	140.0	0	BT	0	4.2	0
040_DF_1972240	006	B	08/17/1972	12:36	133.1333	37.3333	0	146.0	0	BT	0	2.9	0
040_DF_1972240	006	B	08/17/1972	12:36	133.1333	37.3333	0	150.0	0	BT	0	2.8	0
040_DF_1972240	006	B	08/17/1972	12:36	133.1333	37.3333	0	189.0	0	BT	0	1.2	0
040_DF_1972240	006	B	08/17/1972	12:36	133.1333	37.3333	0	200.0	0	BT	0	1.1	0
040_DF_1972240	006	B	08/17/1972	12:36	133.1333	37.3333	0	213.0	0	BT	0	0.9	0
040_DF_1972240	007	B	08/17/1972	13:36	133.0000	37.5000	0	0.0	0	BT	0	25.8	0
040_DF_1972240	007	B	08/17/1972	13:36	133.0000	37.5000	0	9.0	0	BT	0	25.8	0
040_DF_1972240	007	B	08/17/1972	13:36	133.0000	37.5000	0	10.0	0	BT	0	25.6	0
040_DF_1972240	007	B	08/17/1972	13:36	133.0000	37.5000	0	15.0	0	BT	0	24.8	0
040_DF_1972240	007	B	08/17/1972	13:36	133.0000	37.5000	0	20.0	0	BT	0	22.6	0
040_DF_1972240	007	B	08/17/1972	13:36	133.0000	37.5000	0	24.0	0	BT	0	20.9	0
040_DF_1972240	007	B	08/17/1972	13:36	133.0000	37.5000	0	30.0	0	BT	0	19.8	0
040_DF_1972240	007	B	08/17/1972	13:36	133.0000	37.5000	0	37.0	0	BT	0	18.7	0
040_DF_1972240	007	B	08/17/1972	13:36	133.0000	37.5000	0	50.0	0	BT	0	17.5	0
040_DF_1972240	007	B	08/17/1972	13:36	133.0000	37.5000	0	61.0	0	BT	0	16.6	0
040_DF_1972240	007	B	08/17/1972	13:36	133.0000	37.5000	0	73.0	0	BT	0	15.9	0
040_DF_1972240	007	B	08/17/1972	13:36	133.0000	37.5000	0	75.0	0	BT	0	15.8	0
040_DF_1972240	007	B	08/17/1972	13:36	133.0000	37.5000	0	76.0	0	BT	0	15.3	0
040_DF_1972240	007	B	08/17/1972	13:36	133.0000	37.5000	0	91.0	0	BT	0	13.9	0
040_DF_1972240	007	B	08/17/1972	13:36	133.0000	37.5000	0	100.0	0	BT	0	11.8	0
040_DF_1972240	007	B	08/17/1972	13:36	133.0000	37.5000	0	119.0	0	BT	0	7.0	0
040_DF_1972240	007	B	08/17/1972	13:36	133.0000	37.5000	0	125.0	0	BT	0	6.2	0
040_DF_1972240	007	B	08/17/1972	13:36	133.0000	37.5000	0	140.0	0	BT	0	3.9	0
040_DF_1972240	007	B	08/17/1972	13:36	133.0000	37.5000	0	150.0	0	BT	0	3.2	0
040_DF_1972240	007	B	08/17/1972	13:36	133.0000	37.5000	0	171.0	0	BT	0	1.8	0
040_DF_1972240	007	B	08/17/1972	13:36	133.0000	37.5000	0	200.0	0	BT	0	1.1	0
040_DF_1972240	007	B	08/17/1972	13:36	133.0000	37.5000	0	213.0	0	BT	0	0.8	0
040_DF_1972240	008	B	08/17/1972	14:42	134.0000	37.9833	0	0.0	0	BT	0	25.2	0
040_DF_1972240	008	B	08/17/1972	14:42	134.0000	37.9833	0	10.0	0	BT	0	25.2	0
040_DF_1972240	008	B	08/17/1972	14:42	134.0000	37.9833	0	18.0	0	BT	0	25.2	0
040_DF_1972240	008	B	08/17/1972	14:42	134.0000	37.9833	0	20.0	0	BT	0	23.8	0
040_DF_1972240	008	B	08/17/1972	14:42	134.0000	37.9833	0	27.0	0	BT	0	19.1	0
040_DF_1972240	008	B	08/17/1972	14:42	134.0000	37.9833	0	30.0	0	BT	0	18.7	0
040_DF_1972240	008	B	08/17/1972	14:42	134.0000	37.9833	0	50.0	0	BT	0	16.7	0
040_DF_1972240	008	B	08/17/1972	14:42	134.0000	37.9833	0	73.0	0	BT	0	14.3	0
040_DF_1972240	008	B	08/17/1972	14:42	134.0000	37.9833	0	75.0	0	BT	0	14.1	0
040_DF_1972240	008	B	08/17/1972	14:42	134.0000	37.9833	0	85.0	0	BT	0	13.7	0
040_DF_1972240	008	B	08/17/1972	14:42	134.0000	37.9833	0	91.0	0	BT	0	13.0	0
040_DF_1972240	008	B	08/17/1972	14:42	134.0000	37.9833	0	94.0	0	BT	0	11.7	0
040_DF_1972240	008	B	08/17/1972	14:42	134.0000	37.9833	0	100.0	0	BT	0	11.2	0
040_DF_1972240	008	B	08/17/1972	14:42	134.0000	37.9833	0	125.0	0	BT	0	8.8	0
040_DF_1972240	008	B	08/17/1972	14:42	134.0000	37.9833	0	150.0	0	BT	0	6.3	0
040_DF_1972240	008	B	08/17/1972	14:42	134.0000	37.9833	0	158.0	0	BT	0	5.5	0
040_DF_1972240	008	B	08/17/1972	14:42	134.0000	37.9833	0	162.0	0	BT	0	4.7	0
040_DF_1972240	008	B	08/17/1972	14:42	134.0000	37.9833	0	171.0	0	BT	0	4.8	0
040_DF_1972240	008	B	08/17/1972	14:42	134.0000	37.9833	0	189.0	0	BT	0	3.1	0
040_DF_1972240	008	B	08/17/1972	14:42	134.0000	37.9833	0	200.0	0	BT	0	2.7	0
040_DF_1972240	008	B	08/17/1972	14:42	134.0000	37.9833	0	213.0	0	BT	0	2.3	0
040_DF_1972240	008	B	08/17/1972	14:42	134.0000	37.9833	0	226.0	0	BT	0	2.3	0
040_DF_1972241	001	B	09/04/1972	15:00	133.9500	37.1333	0	0.0	0	BT	0	25.3	0
040_DF_1972241	001	B	09/04/1972	15:00	133.9500	37.1333	0	3.0	0	BT	0	25.2	0
040_DF_1972241	001	B	09/04/1972	15:00	133.9500	37.1333	0	10.0	0	BT	0	23.5	0
040_DF_1972241	001	B	09/04/1972	15:00	133.9500	37.1333	0	12.0	0	BT	0	23.0	0
040_DF_1972241	001	B	09/04/1972	15:00	133.9500	37.1333	0	20.0	0	BT	0	21.9	0
040_DF_1972241	001	B	09/04/1972	15:00	133.9500	37.1333	0	30.0	0	BT	0	20.4	0
040_DF_1972241	001	B	09/04/1972	15:00	133.9500	37.1333	0	34.0	0	BT	0	20.0	0
040_DF_1972241	001	B	09/04/1972	15:00	133.9500	37.1333	0	50.0	0	BT	0	17.4	0
040_DF_1972241	001	B	09/04/1972	15:00	133.9500	37.1333	0	75.0	0	BT	0	13.4	0
040_DF_1972241	001	B	09/04/1972	15:00	133.9500	37.1333	0	76.0	0	BT	0	13.2	0
040_DF_1972241	001	B	09/04/1972	15:00	133.9500	37.1333	0	100.0	0	BT	0	9.6	0
040_DF_1972241	001	B	09/04/1972	15:00	133.9500	37.1333	0	125.0	0	BT	0	5.8	0
040_DF_1972241	001	B	09/04/1972	15:00	133.9500	37.1333	0	140.0	0	BT	0	3.4	0
040_DF_1972241	001	B	09/04/1972	15:00	133.9500	37.1333	0	150.0	0	BT	0	2.6	0
040_DF_1972241	001	B	09/04/1972	15:00	133.9500	37.1333	0	152.0	0	BT	0	2.4	0
040_DF_1972241	002	B	09/04/1972	16:00	133.8333	37.1000	0	0.0	0	BT	0	25.8	0
040_DF_1972241	002	B	09/04/1972	16:00	133.8333	37.1000	0	8.0	0	BT	0	24.7	0
040_DF_1972241	002	B	09/04/1972	16:00	133.8333	37.1000	0	10.0	0	BT	0	24.7	0
040_DF_1972241	002	B	09/04/1972	16:00	133.8333	37.1000	0	20.0	0	BT	0	24.6	0
040_DF_1972241	002	B	09/04/1972	16:00	133.8333	37.1000	0	30.0	0	BT	0	24.6	0
040_DF_1972241	002	B	09/04/1972	16:00	133.8333	37.1000	0	37.0	0	BT	0	20.2	0
040_DF_1972241	002	B	09/04/1972	16:00	133.8333	37.1000	0	50.0	0	BT	0	17.6	0
040_DF_1972241	002	B	09/04/1972	16:00	133.8333	37.1000	0	56.0	0	BT	0	16.2	0
040_DF_1972241	002	B	09/04/1972	16:00	133.8333	37.1000	0	61.0	0	BT	0	15.2	0
040_DF_1972241	002	B	09/04/1972	16:00	133.8333	37.1000	0	66.0	0	BT	0	14.9	0
040_DF_1972241	002	B	09/04/1972	16:00	133.8333	37.1000	0	70.0	0	BT	0	13.9	0
040_DF_1972241	002	B	09/04/1972	16:00	133.8333	37.1000	0	72.0	0	BT	0	12.4	0
040_DF_1972241	002	B	09/04/1972	16:00	133.8333	37.1000	0	73.0	0	BT	0	11.7	0
040_DF_1972241	002	B	09/04/1972	16:00	133.8333	37.1000	0	75.0	0	BT	0	10.7	0
040_DF_1972241	002	B	09/04/1972	16:00	133.8333	37.1000	0	100.0	0	BT	0	7.9	0
040_DF_1972241	002	B	09/04/1972	16:00	133.8333	37.1000	0	120.0	0	BT	0	4.9	0
040_DF_1972241	003	B	09/04/1972	17:00	133.5333	37.1167	0	0.0	0	BT	0	24.4	0
040_DF_1972241	003	B	09/04/1972	17:00	133.5333	37.1167	0	10.0	0	BT	0	24.4	0
040_DF_1972241	003	B	09/04/1972	17:00	133.5333	37.1167	0	20.0	0	BT	0	24.3	0
040_DF_1972241	003	B	09/04/1972	17:00	133.5333	37.1167	0	27.0	0	BT	0	24.3	0
040_DF_1972241	003	B	09/04/1972	17:00	133.5333	37.1167	0	30.0	0	BT	0	22.6	0
040_DF_1972241	003	B	09/04/1972	17:00	133.5333	37.1167	0	34.0	0	BT	0	20.8	0
040_DF_1972241	003	B	09/04/1972	17:00	133.5333	37.1167	0	46.0	0	BT	0	14.6	0
040_DF_1972241	003	B	09/04/1972	17:00	133.5333	37.1167	0	50.0	0	BT	0	13.5	0
040_DF_1972241	003	B	09/04/1972	17:00	133.5333	37.1167	0	55.0	0	BT	0	12.2	0
040_DF_1972241	003	B	09/04/1972	17:00	133.5333	37.1167	0	75.0	0	BT	0	10.0	0
040_DF_1972241	003	B	09/04/1972	17:00	133.5333	37.1167	0	79.0	0	BT	0	9.4	0
040_DF_1972241	003	B	09/04/1972	17:00	133.5333	37.1167	0	100.0	0	BT	0	6.0	0
040_DF_1972241	003	B	09/04/1972	17:00	133.5333	37.1167	0	110.0	0	BT	0	4.3	0
040_DF_1972241	003	B	09/04/1972	17:00	133.5333	37.1167	0	122.0	0	BT	0	3.3	0
040_DF_1972241	004	B	09/04/1972	18:00	133.2333	37.1167	0	0.0	0	BT	0	25.2	0
040_DF_1972241	004	B	09/04/1972	18:00	133.2333	37.1167	0	10.0	0	BT	0	25.2	0
040_DF_1972241	004	B	09/04/1972	18:00	133.2333	37.1167	0	18.0	0	BT	0	25.2	0
040_DF_1972241	004	B	09/04/1972	18:00	133.2333	37.1167	0	20.0	0	BT	0	24.9	0
040_DF_1972241	004	B	09/04/1972	18:00	133.2333	37.1167	0	30.0	0	BT	0	23.3	0
040_DF_1972241	004	B	09/04/1972	18:00	133.2333	37.1167	0	34.0	0	BT	0	21.1	0
040_DF_1972241	004	B	09/04/1972	18:00	133.2333	37.1167	0	46.0	0	BT	0	16.9	0
040_DF_1972241	004	B	09/04/1972	18:00	133.2333	37.1167	0	50.0	0	BT	0	16.4	0
040_DF_1972241	004	B	09/04/1972	18:00	133.2333	37.1167	0	61.0	0	BT	0	14.7	0
040_DF_1972241	004	B	09/04/1972	18:00	133.2333	37.1167	0	67.0	0	BT	0	14.2	0
040_DF_1972241	004	B	09/04/1972	18:00	133.2333	37.1167	0	73.0	0	BT	0	12.6	0
040_DF_1972241	004	B	09/04/1972	18:00	133.2333	37.1167	0	75.0	0	BT	0	12.1	0
040_DF_1972241	004	B	09/04/1972	18:00	133.2333	37.1167	0	94.0	0	BT	0	10.7	0
040_DF_1972241	004	B	09/04/1972	18:00	133.2333	37.1167	0	100.0	0	BT	0	9.7	0
040_DF_1972241	004	B	09/04/1972	18:00	133.2333	37.1167	0	104.0	0	BT	0	8.8	0
040_DF_1972241	004	B	09/04/1972	18:00	133.2333	37.1167	0	125.0	0	BT	0	5.3	0
040_DF_1972241	004	B	09/04/1972	18:00	133.2333	37.1167	0	128.0	0	BT	0	4.8	0
040_DF_1972241	005	B	09/04/1972	19:00	133.0000	37.1167	0	0.0	0	BT	0	26.0	0
040_DF_1972241	005	B	09/04/1972	19:00	133.0000	37.1167	0	5.0	0	BT	0	24.9	0
040_DF_1972241	005	B	09/04/1972	19:00	133.0000	37.1167	0	8.0	0	BT	0	24.9	0
040_DF_1972241	005	B	09/04/1972	19:00	133.0000	37.1167	0	10.0	0	BT	0	24.8	0
040_DF_1972241	005	B	09/04/1972	19:00	133.0000	37.1167	0	15.0	0	BT	0	24.4	0
040_DF_1972241	005	B	09/04/1972	19:00	133.0000	37.1167	0	20.0	0	BT	0	24.4	0
040_DF_1972241	005	B	09/04/1972	19:00	133.0000	37.1167	0	23.0	0	BT	0	24.4	0
040_DF_1972241	005	B	09/04/1972	19:00	133.0000	37.1167	0	27.0	0	BT	0	23.7	0
040_DF_1972241	005	B	09/04/1972	19:00	133.0000	37.1167	0	30.0	0	BT	0	21.7	0
040_DF_1972241	005	B	09/04/1972	19:00	133.0000	37.1167	0	32.0	0	BT	0	20.7	0
040_DF_1972241	005	B	09/04/1972	19:00	133.0000	37.1167	0	40.0	0	BT	0	19.1	0
040_DF_1972241	005	B	09/04/1972	19:00	133.0000	37.1167	0	44.0	0	BT	0	17.9	0
040_DF_1972241	005	B	09/04/1972	19:00	133.0000	37.1167	0	50.0	0	BT	0	16.9	0
040_DF_1972241	005	B	09/04/1972	19:00	133.0000	37.1167	0	56.0	0	BT	0	15.8	0
040_DF_1972241	005	B	09/04/1972	19:00	133.0000	37.1167	0	64.0	0	BT	0	15.7	0
040_DF_1972241	005	B	09/04/1972	19:00	133.0000	37.1167	0	75.0	0	BT	0	14.0	0
040_DF_1972241	005	B	09/04/1972	19:00	133.0000	37.1167	0	82.0	0	BT	0	12.9	0
040_DF_1972241	006	B	09/04/1972	20:00	132.8167	37.0333	0	0.0	0	BT	0	25.3	0
040_DF_1972241	006	B	09/04/1972	20:00	132.8167	37.0333	0	9.0	0	BT	0	24.7	0
040_DF_1972241	006	B	09/04/1972	20:00	132.8167	37.0333	0	10.0	0	BT	0	24.7	0
040_DF_1972241	006	B	09/04/1972	20:00	132.8167	37.0333	0	20.0	0	BT	0	24.4	0
040_DF_1972241	006	B	09/04/1972	20:00	132.8167	37.0333	0	21.0	0	BT	0	24.4	0
040_DF_1972241	006	B	09/04/1972	20:00	132.8167	37.0333	0	27.0	0	BT	0	22.4	0
040_DF_1972241	006	B	09/04/1972	20:00	132.8167	37.0333	0	30.0	0	BT	0	21.7	0
040_DF_1972241	006	B	09/04/1972	20:00	132.8167	37.0333	0	37.0	0	BT	0	20.4	0
040_DF_1972241	006	B	09/04/1972	20:00	132.8167	37.0333	0	50.0	0	BT	0	18.5	0
040_DF_1972241	006	B	09/04/1972	20:00	132.8167	37.0333	0	55.0	0	BT	0	17.7	0
040_DF_1972241	007	B	09/05/1972	01:00	132.2667	36.3167	0	0.0	0	BT	0	26.7	0
040_DF_1972241	007	B	09/05/1972	01:00	132.2667	36.3167	0	10.0	0	BT	0	26.6	0
040_DF_1972241	007	B	09/05/1972	01:00	132.2667	36.3167	0	17.0	0	BT	0	26.6	0
040_DF_1972241	007	B	09/05/1972	01:00	132.2667	36.3167	0	20.0	0	BT	0	26.1	0
040_DF_1972241	007	B	09/05/1972	01:00	132.2667	36.3167	0	24.0	0	BT	0	25.6	0
040_DF_1972241	007	B	09/05/1972	01:00	132.2667	36.3167	0	29.0	0	BT	0	25.4	0
040_DF_1972241	007	B	09/05/1972	01:00	132.2667	36.3167	0	30.0	0	BT	0	25.1	0
040_DF_1972241	007	B	09/05/1972	01:00	132.2667	36.3167	0	40.0	0	BT	0	23.4	0
040_DF_1972241	007	B	09/05/1972	01:00	132.2667	36.3167	0	44.0	0	BT	0	21.7	0
040_DF_1972241	007	B	09/05/1972	01:00	132.2667	36.3167	0	50.0	0	BT	0	21.1	0
040_DF_1972241	007	B	09/05/1972	01:00	132.2667	36.3167	0	53.0	0	BT	0	20.6	0
040_DF_1972241	007	B	09/05/1972	01:00	132.2667	36.3167	0	61.0	0	BT	0	19.9	0
040_DF_1972241	007	B	09/05/1972	01:00	132.2667	36.3167	0	67.0	0	BT	0	19.7	0
040_DF_1972241	007	B	09/05/1972	01:00	132.2667	36.3167	0	75.0	0	BT	0	18.5	0
040_DF_1972241	007	B	09/05/1972	01:00	132.2667	36.3167	0	90.0	0	BT	0	16.6	0
040_DF_1972241	007	B	09/05/1972	01:00	132.2667	36.3167	0	100.0	0	BT	0	15.6	0
040_DF_1972241	007	B	09/05/1972	01:00	132.2667	36.3167	0	108.0	0	BT	0	14.7	0
040_DF_1972241	007	B	09/05/1972	01:00	132.2667	36.3167	0	113.0	0	BT	0	13.4	0
040_DF_1972241	007	B	09/05/1972	01:00	132.2667	36.3167	0	117.0	0	BT	0	13.2	0
040_DF_1972241	007	B	09/05/1972	01:00	132.2667	36.3167	0	120.0	0	BT	0	11.8	0
040_DF_1972241	007	B	09/05/1972	01:00	132.2667	36.3167	0	125.0	0	BT	0	10.1	0
040_DF_1972241	007	B	09/05/1972	01:00	132.2667	36.3167	0	137.0	0	BT	0	5.6	0
040_DF_1972241	008	B	09/05/1972	01:30	132.2000	36.2667	0	0.0	0	BT	0	26.5	0
040_DF_1972241	008	B	09/05/1972	01:30	132.2000	36.2667	0	10.0	0	BT	0	26.2	0
040_DF_1972241	008	B	09/05/1972	01:30	132.2000	36.2667	0	12.0	0	BT	0	26.1	0
040_DF_1972241	008	B	09/05/1972	01:30	132.2000	36.2667	0	15.0	0	BT	0	26.7	0
040_DF_1972241	008	B	09/05/1972	01:30	132.2000	36.2667	0	20.0	0	BT	0	25.3	0
040_DF_1972241	008	B	09/05/1972	01:30	132.2000	36.2667	0	21.0	0	BT	0	25.0	0
040_DF_1972241	008	B	09/05/1972	01:30	132.2000	36.2667	0	30.0	0	BT	0	23.6	0
040_DF_1972241	008	B	09/05/1972	01:30	132.2000	36.2667	0	50.0	0	BT	0	20.5	0
040_DF_1972241	008	B	09/05/1972	01:30	132.2000	36.2667	0	55.0	0	BT	0	19.7	0
040_DF_1972241	008	B	09/05/1972	01:30	132.2000	36.2667	0	64.0	0	BT	0	19.6	0
040_DF_1972241	008	B	09/05/1972	01:30	132.2000	36.2667	0	73.0	0	BT	0	18.4	0
040_DF_1972241	008	B	09/05/1972	01:30	132.2000	36.2667	0	75.0	0	BT	0	18.1	0
040_DF_1972241	008	B	09/05/1972	01:30	132.2000	36.2667	0	76.0	0	BT	0	17.2	0
040_DF_1972241	008	B	09/05/1972	01:30	132.2000	36.2667	0	98.0	0	BT	0	15.9	0
040_DF_1972241	008	B	09/05/1972	01:30	132.2000	36.2667	0	100.0	0	BT	0	15.5	0
040_DF_1972241	008	B	09/05/1972	01:30	132.2000	36.2667	0	122.0	0	BT	0	11.1	0
040_DF_1972241	008	B	09/05/1972	01:30	132.2000	36.2667	0	125.0	0	BT	0	10.0	0
040_DF_1972241	008	B	09/05/1972	01:30	132.2000	36.2667	0	137.0	0	BT	0	5.3	0
040_DF_1972241	008	B	09/05/1972	01:30	132.2000	36.2667	0	146.0	0	BT	0	3.8	0
040_DF_1972241	008	B	09/05/1972	01:30	132.2000	36.2667	0	150.0	0	BT	0	3.6	0
040_DF_1972241	008	B	09/05/1972	01:30	132.2000	36.2667	0	165.0	0	BT	0	2.9	0
040_DF_1972241	008	B	09/05/1972	01:30	132.2000	36.2667	0	171.0	0	BT	0	2.2	0
040_DF_1972241	008	B	09/05/1972	01:30	132.2000	36.2667	0	192.0	0	BT	0	1.7	0
040_DF_1972241	009	B	09/05/1972	02:30	132.0833	36.2000	0	0.0	0	BT	0	26.5	0
040_DF_1972241	009	B	09/05/1972	02:30	132.0833	36.2000	0	10.0	0	BT	0	26.4	0
040_DF_1972241	009	B	09/05/1972	02:30	132.0833	36.2000	0	12.0	0	BT	0	26.3	0
040_DF_1972241	009	B	09/05/1972	02:30	132.0833	36.2000	0	20.0	0	BT	0	25.7	0
040_DF_1972241	009	B	09/05/1972	02:30	132.0833	36.2000	0	24.0	0	BT	0	25.3	0
040_DF_1972241	009	B	09/05/1972	02:30	132.0833	36.2000	0	30.0	0	BT	0	23.7	0
040_DF_1972241	009	B	09/05/1972	02:30	132.0833	36.2000	0	37.0	0	BT	0	22.1	0
040_DF_1972241	009	B	09/05/1972	02:30	132.0833	36.2000	0	50.0	0	BT	0	20.0	0
040_DF_1972241	009	B	09/05/1972	02:30	132.0833	36.2000	0	55.0	0	BT	0	19.3	0
040_DF_1972241	009	B	09/05/1972	02:30	132.0833	36.2000	0	75.0	0	BT	0	17.5	0
040_DF_1972241	009	B	09/05/1972	02:30	132.0833	36.2000	0	76.0	0	BT	0	17.4	0
040_DF_1972241	009	B	09/05/1972	02:30	132.0833	36.2000	0	82.0	0	BT	0	16.5	0
040_DF_1972241	009	B	09/05/1972	02:30	132.0833	36.2000	0	94.0	0	BT	0	15.6	0
040_DF_1972241	009	B	09/05/1972	02:30	132.0833	36.2000	0	100.0	0	BT	0	14.5	0
040_DF_1972241	009	B	09/05/1972	02:30	132.0833	36.2000	0	122.0	0	BT	0	9.9	0
040_DF_1972241	009	B	09/05/1972	02:30	132.0833	36.2000	0	125.0	0	BT	0	8.8	0
040_DF_1972241	009	B	09/05/1972	02:30	132.0833	36.2000	0	134.0	0	BT	0	5.6	0
040_DF_1972241	009	B	09/05/1972	02:30	132.0833	36.2000	0	146.0	0	BT	0	3.4	0
040_DF_1972241	009	B	09/05/1972	02:30	132.0833	36.2000	0	150.0	0	BT	0	2.9	0
040_DF_1972241	009	B	09/05/1972	02:30	132.0833	36.2000	0	152.0	0	BT	0	2.6	0
040_DF_1972241	009	B	09/05/1972	02:30	132.0833	36.2000	0	189.0	0	BT	0	1.4	0
040_DF_1972241	010	B	09/05/1972	03:00	132.0167	36.2500	0	0.0	0	BT	0	26.3	0
040_DF_1972241	010	B	09/05/1972	03:00	132.0167	36.2500	0	10.0	0	BT	0	25.8	0
040_DF_1972241	010	B	09/05/1972	03:00	132.0167	36.2500	0	20.0	0	BT	0	25.2	0
040_DF_1972241	010	B	09/05/1972	03:00	132.0167	36.2500	0	27.0	0	BT	0	24.8	0
040_DF_1972241	010	B	09/05/1972	03:00	132.0167	36.2500	0	30.0	0	BT	0	24.4	0
040_DF_1972241	010	B	09/05/1972	03:00	132.0167	36.2500	0	50.0	0	BT	0	21.6	0
040_DF_1972241	010	B	09/05/1972	03:00	132.0167	36.2500	0	75.0	0	BT	0	18.0	0
040_DF_1972241	010	B	09/05/1972	03:00	132.0167	36.2500	0	91.0	0	BT	0	15.7	0
040_DF_1972241	010	B	09/05/1972	03:00	132.0167	36.2500	0	98.0	0	BT	0	14.0	0
040_DF_1972241	010	B	09/05/1972	03:00	132.0167	36.2500	0	100.0	0	BT	0	13.6	0
040_DF_1972241	010	B	09/05/1972	03:00	132.0167	36.2500	0	125.0	0	BT	0	8.9	0
040_DF_1972241	010	B	09/05/1972	03:00	132.0167	36.2500	0	134.0	0	BT	0	7.7	0
040_DF_1972241	010	B	09/05/1972	03:00	132.0167	36.2500	0	146.0	0	BT	0	4.0	0
040_DF_1972241	010	B	09/05/1972	03:00	132.0167	36.2500	0	150.0	0	BT	0	3.6	0
040_DF_1972241	010	B	09/05/1972	03:00	132.0167	36.2500	0	171.0	0	BT	0	1.8	0
040_DF_1972241	010	B	09/05/1972	03:00	132.0167	36.2500	0	200.0	0	BT	0	1.5	0
040_DF_1972241	010	B	09/05/1972	03:00	132.0167	36.2500	0	232.0	0	BT	0	1.1	0
040_DF_1972241	011	B	09/05/1972	03:30	132.0167	36.2833	0	0.0	0	BT	0	26.2	0
040_DF_1972241	011	B	09/05/1972	03:30	132.0167	36.2833	0	9.0	0	BT	0	25.6	0
040_DF_1972241	011	B	09/05/1972	03:30	132.0167	36.2833	0	10.0	0	BT	0	25.5	0
040_DF_1972241	011	B	09/05/1972	03:30	132.0167	36.2833	0	20.0	0	BT	0	25.2	0
040_DF_1972241	011	B	09/05/1972	03:30	132.0167	36.2833	0	27.0	0	BT	0	25.0	0
040_DF_1972241	011	B	09/05/1972	03:30	132.0167	36.2833	0	30.0	0	BT	0	24.3	0
040_DF_1972241	011	B	09/05/1972	03:30	132.0167	36.2833	0	50.0	0	BT	0	20.1	0
040_DF_1972241	011	B	09/05/1972	03:30	132.0167	36.2833	0	58.0	0	BT	0	18.2	0
040_DF_1972241	011	B	09/05/1972	03:30	132.0167	36.2833	0	75.0	0	BT	0	15.4	0
040_DF_1972241	011	B	09/05/1972	03:30	132.0167	36.2833	0	100.0	0	BT	0	11.5	0
040_DF_1972241	011	B	09/05/1972	03:30	132.0167	36.2833	0	110.0	0	BT	0	9.8	0
040_DF_1972241	011	B	09/05/1972	03:30	132.0167	36.2833	0	125.0	0	BT	0	7.3	0
040_DF_1972241	011	B	09/05/1972	03:30	132.0167	36.2833	0	146.0	0	BT	0	3.9	0
040_DF_1972241	011	B	09/05/1972	03:30	132.0167	36.2833	0	150.0	0	BT	0	3.5	0
040_DF_1972241	011	B	09/05/1972	03:30	132.0167	36.2833	0	162.0	0	BT	0	2.4	0
040_DF_1972241	011	B	09/05/1972	03:30	132.0167	36.2833	0	195.0	0	BT	0	1.6	0
040_DF_1972241	011	B	09/05/1972	03:30	132.0167	36.2833	0	200.0	0	BT	0	1.6	0
040_DF_1972241	011	B	09/05/1972	03:30	132.0167	36.2833	0	250.0	0	BT	0	1.0	0
040_DF_1972241	011	B	09/05/1972	03:30	132.0167	36.2833	0	259.0	0	BT	0	0.9	0
040_DF_1972241	012	B	09/05/1972	04:00	132.0000	36.3167	0	0.0	0	BT	0	26.2	0
040_DF_1972241	012	B	09/05/1972	04:00	132.0000	36.3167	0	10.0	0	BT	0	25.7	0
040_DF_1972241	012	B	09/05/1972	04:00	132.0000	36.3167	0	12.0	0	BT	0	25.6	0
040_DF_1972241	012	B	09/05/1972	04:00	132.0000	36.3167	0	20.0	0	BT	0	25.2	0
040_DF_1972241	012	B	09/05/1972	04:00	132.0000	36.3167	0	21.0	0	BT	0	25.1	0
040_DF_1972241	012	B	09/05/1972	04:00	132.0000	36.3167	0	30.0	0	BT	0	25.0	0
040_DF_1972241	012	B	09/05/1972	04:00	132.0000	36.3167	0	43.0	0	BT	0	20.6	0
040_DF_1972241	012	B	09/05/1972	04:00	132.0000	36.3167	0	50.0	0	BT	0	19.3	0
040_DF_1972241	012	B	09/05/1972	04:00	132.0000	36.3167	0	55.0	0	BT	0	18.4	0
040_DF_1972241	012	B	09/05/1972	04:00	132.0000	36.3167	0	75.0	0	BT	0	16.5	0
040_DF_1972241	012	B	09/05/1972	04:00	132.0000	36.3167	0	82.0	0	BT	0	15.8	0
040_DF_1972241	012	B	09/05/1972	04:00	132.0000	36.3167	0	88.0	0	BT	0	14.6	0
040_DF_1972241	012	B	09/05/1972	04:00	132.0000	36.3167	0	100.0	0	BT	0	11.9	0
040_DF_1972241	012	B	09/05/1972	04:00	132.0000	36.3167	0	110.0	0	BT	0	9.4	0
040_DF_1972241	012	B	09/05/1972	04:00	132.0000	36.3167	0	125.0	0	BT	0	7.1	0
040_DF_1972241	012	B	09/05/1972	04:00	132.0000	36.3167	0	134.0	0	BT	0	5.6	0
040_DF_1972241	012	B	09/05/1972	04:00	132.0000	36.3167	0	150.0	0	BT	0	3.6	0
040_DF_1972241	012	B	09/05/1972	04:00	132.0000	36.3167	0	158.0	0	BT	0	2.6	0
040_DF_1972241	012	B	09/05/1972	04:00	132.0000	36.3167	0	189.0	0	BT	0	1.7	0
040_DF_1972241	012	B	09/05/1972	04:00	132.0000	36.3167	0	200.0	0	BT	0	1.5	0
040_DF_1972241	012	B	09/05/1972	04:00	132.0000	36.3167	0	216.0	0	BT	0	1.1	0
040_DF_1972241	012	B	09/05/1972	04:00	132.0000	36.3167	0	250.0	0	BT	0	1.0	0
040_DF_1972241	012	B	09/05/1972	04:00	132.0000	36.3167	0	265.0	0	BT	0	0.9	0
040_DF_1972241	013	B	09/05/1972	04:30	132.0333	36.2833	0	0.0	0	BT	0	26.5	0
040_DF_1972241	013	B	09/05/1972	04:30	132.0333	36.2833	0	9.0	0	BT	0	25.6	0
040_DF_1972241	013	B	09/05/1972	04:30	132.0333	36.2833	0	10.0	0	BT	0	25.6	0
040_DF_1972241	013	B	09/05/1972	04:30	132.0333	36.2833	0	20.0	0	BT	0	25.3	0
040_DF_1972241	013	B	09/05/1972	04:30	132.0333	36.2833	0	27.0	0	BT	0	25.2	0
040_DF_1972241	013	B	09/05/1972	04:30	132.0333	36.2833	0	30.0	0	BT	0	24.2	0
040_DF_1972241	013	B	09/05/1972	04:30	132.0333	36.2833	0	43.0	0	BT	0	20.2	0
040_DF_1972241	013	B	09/05/1972	04:30	132.0333	36.2833	0	50.0	0	BT	0	19.2	0
040_DF_1972241	013	B	09/05/1972	04:30	132.0333	36.2833	0	70.0	0	BT	0	16.5	0
040_DF_1972241	013	B	09/05/1972	04:30	132.0333	36.2833	0	75.0	0	BT	0	15.6	0
040_DF_1972241	013	B	09/05/1972	04:30	132.0333	36.2833	0	100.0	0	BT	0	11.3	0
040_DF_1972241	013	B	09/05/1972	04:30	132.0333	36.2833	0	113.0	0	BT	0	9.0	0
040_DF_1972241	013	B	09/05/1972	04:30	132.0333	36.2833	0	122.0	0	BT	0	7.7	0
040_DF_1972241	013	B	09/05/1972	04:30	132.0333	36.2833	0	125.0	0	BT	0	7.7	0
040_DF_1972241	013	B	09/05/1972	04:30	132.0333	36.2833	0	128.0	0	BT	0	7.6	0
040_DF_1972241	013	B	09/05/1972	04:30	132.0333	36.2833	0	140.0	0	BT	0	4.8	0
040_DF_1972241	013	B	09/05/1972	04:30	132.0333	36.2833	0	150.0	0	BT	0	3.6	0
040_DF_1972241	013	B	09/05/1972	04:30	132.0333	36.2833	0	155.0	0	BT	0	3.1	0
040_DF_1972241	013	B	09/05/1972	04:30	132.0333	36.2833	0	168.0	0	BT	0	2.7	0
040_DF_1972241	014	B	09/05/1972	05:00	132.0167	36.2500	0	0.0	0	BT	0	26.0	0
040_DF_1972241	014	B	09/05/1972	05:00	132.0167	36.2500	0	10.0	0	BT	0	25.7	0
040_DF_1972241	014	B	09/05/1972	05:00	132.0167	36.2500	0	12.0	0	BT	0	25.6	0
040_DF_1972241	014	B	09/05/1972	05:00	132.0167	36.2500	0	18.0	0	BT	0	26.6	0
040_DF_1972241	014	B	09/05/1972	05:00	132.0167	36.2500	0	20.0	0	BT	0	25.9	0
040_DF_1972241	014	B	09/05/1972	05:00	132.0167	36.2500	0	30.0	0	BT	0	22.8	0
040_DF_1972241	014	B	09/05/1972	05:00	132.0167	36.2500	0	34.0	0	BT	0	21.8	0
040_DF_1972241	014	B	09/05/1972	05:00	132.0167	36.2500	0	50.0	0	BT	0	19.6	0
040_DF_1972241	014	B	09/05/1972	05:00	132.0167	36.2500	0	70.0	0	BT	0	16.7	0
040_DF_1972241	014	B	09/05/1972	05:00	132.0167	36.2500	0	75.0	0	BT	0	16.3	0
040_DF_1972241	014	B	09/05/1972	05:00	132.0167	36.2500	0	91.0	0	BT	0	15.0	0
040_DF_1972241	014	B	09/05/1972	05:00	132.0167	36.2500	0	100.0	0	BT	0	13.5	0
040_DF_1972241	014	B	09/05/1972	05:00	132.0167	36.2500	0	110.0	0	BT	0	11.8	0
040_DF_1972241	014	B	09/05/1972	05:00	132.0167	36.2500	0	122.0	0	BT	0	8.5	0
040_DF_1972241	014	B	09/05/1972	05:00	132.0167	36.2500	0	125.0	0	BT	0	7.9	0
040_DF_1972241	014	B	09/05/1972	05:00	132.0167	36.2500	0	150.0	0	BT	0	3.0	0
040_DF_1972241	014	B	09/05/1972	05:00	132.0167	36.2500	0	152.0	0	BT	0	2.6	0
040_DF_1972241	014	B	09/05/1972	05:00	132.0167	36.2500	0	200.0	0	BT	0	1.4	0
040_DF_1972241	014	B	09/05/1972	05:00	132.0167	36.2500	0	213.0	0	BT	0	1.1	0
040_DF_1972241	014	B	09/05/1972	05:00	132.0167	36.2500	0	253.0	0	BT	0	0.8	0
040_DF_1972241	014	B	09/05/1972	05:00	132.2333	36.2000	0	0.0	0	BT	0	26.8	0
040_DF_1972241	014	B	09/05/1972	05:00	132.2333	36.2000	0	10.0	0	BT	0	26.6	0
040_DF_1972241	014	B	09/05/1972	05:00	132.2333	36.2000	0	15.0	0	BT	0	26.5	0
040_DF_1972241	014	B	09/05/1972	05:00	132.2333	36.2000	0	20.0	0	BT	0	26.7	0
040_DF_1972241	014	B	09/05/1972	05:00	132.2333	36.2000	0	21.0	0	BT	0	26.7	0
040_DF_1972241	014	B	09/05/1972	05:00	132.2333	36.2000	0	30.0	0	BT	0	26.1	0
040_DF_1972241	014	B	09/05/1972	05:00	132.2333	36.2000	0	34.0	0	BT	0	25.8	0
040_DF_1972241	014	B	09/05/1972	05:00	132.2333	36.2000	0	43.0	0	BT	0	22.1	0
040_DF_1972241	014	B	09/05/1972	05:00	132.2333	36.2000	0	50.0	0	BT	0	21.1	0
040_DF_1972241	014	B	09/05/1972	05:00	132.2333	36.2000	0	55.0	0	BT	0	20.4	0
040_DF_1972241	014	B	09/05/1972	05:00	132.2333	36.2000	0	75.0	0	BT	0	18.0	0
040_DF_1972241	014	B	09/05/1972	05:00	132.2333	36.2000	0	100.0	0	BT	0	15.1	0
040_DF_1972241	014	B	09/05/1972	05:00	132.2333	36.2000	0	119.0	0	BT	0	12.8	0
040_DF_1972241	014	B	09/05/1972	05:00	132.2333	36.2000	0	125.0	0	BT	0	6.9	0
040_DF_1972241	014	B	09/05/1972	05:00	132.2333	36.2000	0	134.0	0	BT	0	4.9	0
040_DF_1972241	014	B	09/05/1972	05:00	132.2333	36.2000	0	149.0	0	BT	0	4.8	0
040_DF_1972241	014	B	09/05/1972	05:00	132.2333	36.2000	0	150.0	0	BT	0	4.7	0
040_DF_1972241	014	B	09/05/1972	05:00	132.2333	36.2000	0	174.0	0	BT	0	3.1	0
040_DF_1972241	014	B	09/05/1972	05:00	132.2333	36.2000	0	200.0	0	BT	0	2.6	0
040_DF_1972241	014	B	09/05/1972	05:00	132.2333	36.2000	0	219.0	0	BT	0	2.2	0
040_DF_1972241	014	B	09/05/1972	05:00	132.2333	36.2000	0	256.0	0	BT	0	2.1	0
040_DF_1972241	015	B	09/05/1972	05:30	132.0333	36.2333	0	0.0	0	BT	0	26.1	0
040_DF_1972241	015	B	09/05/1972	05:30	132.0333	36.2333	0	10.0	0	BT	0	25.7	0
040_DF_1972241	015	B	09/05/1972	05:30	132.0333	36.2333	0	18.0	0	BT	0	25.4	0
040_DF_1972241	015	B	09/05/1972	05:30	132.0333	36.2333	0	20.0	0	BT	0	26.1	0
040_DF_1972241	015	B	09/05/1972	05:30	132.0333	36.2333	0	21.0	0	BT	0	26.5	0
040_DF_1972241	015	B	09/05/1972	05:30	132.0333	36.2333	0	30.0	0	BT	0	23.1	0
040_DF_1972241	015	B	09/05/1972	05:30	132.0333	36.2333	0	34.0	0	BT	0	21.9	0
040_DF_1972241	015	B	09/05/1972	05:30	132.0333	36.2333	0	50.0	0	BT	0	19.8	0
040_DF_1972241	015	B	09/05/1972	05:30	132.0333	36.2333	0	75.0	0	BT	0	16.5	0
040_DF_1972241	015	B	09/05/1972	05:30	132.0333	36.2333	0	82.0	0	BT	0	15.6	0
040_DF_1972241	015	B	09/05/1972	05:30	132.0333	36.2333	0	94.0	0	BT	0	14.1	0
040_DF_1972241	015	B	09/05/1972	05:30	132.0333	36.2333	0	100.0	0	BT	0	13.4	0
040_DF_1972241	015	B	09/05/1972	05:30	132.0333	36.2333	0	110.0	0	BT	0	11.8	0
040_DF_1972241	015	B	09/05/1972	05:30	132.0333	36.2333	0	125.0	0	BT	0	8.6	0
040_DF_1972241	015	B	09/05/1972	05:30	132.0333	36.2333	0	150.0	0	BT	0	3.2	0
040_DF_1972241	015	B	09/05/1972	05:30	132.0333	36.2333	0	152.0	0	BT	0	2.8	0
040_DF_1972241	015	B	09/05/1972	05:30	132.0333	36.2333	0	177.0	0	BT	0	1.8	0
040_DF_1972241	015	B	09/05/1972	05:30	132.0333	36.2333	0	200.0	0	BT	0	1.5	0
040_DF_1972241	015	B	09/05/1972	05:30	132.0333	36.2333	0	229.0	0	BT	0	1.1	0
040_DF_1972241	015	B	09/05/1972	05:30	132.0333	36.2333	0	250.0	0	BT	0	1.0	0
040_DF_1972241	015	B	09/05/1972	05:30	132.0333	36.2333	0	271.0	0	BT	0	0.8	0
040_DF_1972241	016	B	09/05/1972	06:00	132.0500	36.1833	0	0.0	0	BT	0	26.0	0
040_DF_1972241	016	B	09/05/1972	06:00	132.0500	36.1833	0	10.0	0	BT	0	25.7	0
040_DF_1972241	016	B	09/05/1972	06:00	132.0500	36.1833	0	15.0	0	BT	0	25.6	0
040_DF_1972241	016	B	09/05/1972	06:00	132.0500	36.1833	0	20.0	0	BT	0	26.3	0
040_DF_1972241	016	B	09/05/1972	06:00	132.0500	36.1833	0	21.0	0	BT	0	26.5	0
040_DF_1972241	016	B	09/05/1972	06:00	132.0500	36.1833	0	27.0	0	BT	0	24.3	0
040_DF_1972241	016	B	09/05/1972	06:00	132.0500	36.1833	0	30.0	0	BT	0	23.6	0
040_DF_1972241	016	B	09/05/1972	06:00	132.0500	36.1833	0	46.0	0	BT	0	19.9	0
040_DF_1972241	016	B	09/05/1972	06:00	132.0500	36.1833	0	50.0	0	BT	0	19.4	0
040_DF_1972241	016	B	09/05/1972	06:00	132.0500	36.1833	0	61.0	0	BT	0	17.9	0
040_DF_1972241	016	B	09/05/1972	06:00	132.0500	36.1833	0	75.0	0	BT	0	16.7	0
040_DF_1972241	016	B	09/05/1972	06:00	132.0500	36.1833	0	88.0	0	BT	0	15.6	0
040_DF_1972241	016	B	09/05/1972	06:00	132.0500	36.1833	0	100.0	0	BT	0	13.6	0
040_DF_1972241	016	B	09/05/1972	06:00	132.0500	36.1833	0	110.0	0	BT	0	11.8	0
040_DF_1972241	016	B	09/05/1972	06:00	132.0500	36.1833	0	122.0	0	BT	0	9.9	0
040_DF_1972241	016	B	09/05/1972	06:00	132.0500	36.1833	0	125.0	0	BT	0	9.0	0
040_DF_1972241	016	B	09/05/1972	06:00	132.0500	36.1833	0	134.0	0	BT	0	6.4	0
040_DF_1972241	016	B	09/05/1972	06:00	132.0500	36.1833	0	150.0	0	BT	0	2.8	0
040_DF_1972241	016	B	09/05/1972	06:00	132.0500	36.1833	0	152.0	0	BT	0	2.3	0
040_DF_1972241	016	B	09/05/1972	06:00	132.0500	36.1833	0	174.0	0	BT	0	1.8	0
040_DF_1972241	016	B	09/05/1972	06:00	132.0500	36.1833	0	207.0	0	BT	0	1.1	0
040_DF_1972241	017	B	09/05/1972	11:30	132.0500	36.2500	0	0.0	0	BT	0	25.3	0
040_DF_1972241	017	B	09/05/1972	11:30	132.0500	36.2500	0	10.0	0	BT	0	25.5	0
040_DF_1972241	017	B	09/05/1972	11:30	132.0500	36.2500	0	12.0	0	BT	0	25.6	0
040_DF_1972241	017	B	09/05/1972	11:30	132.0500	36.2500	0	18.0	0	BT	0	24.7	0
040_DF_1972241	017	B	09/05/1972	11:30	132.0500	36.2500	0	20.0	0	BT	0	24.6	0
040_DF_1972241	017	B	09/05/1972	11:30	132.0500	36.2500	0	30.0	0	BT	0	24.1	0
040_DF_1972241	017	B	09/05/1972	11:30	132.0500	36.2500	0	50.0	0	BT	0	19.1	0
040_DF_1972241	017	B	09/05/1972	11:30	132.0500	36.2500	0	55.0	0	BT	0	17.8	0
040_DF_1972241	017	B	09/05/1972	11:30	132.0500	36.2500	0	73.0	0	BT	0	16.0	0
040_DF_1972241	017	B	09/05/1972	11:30	132.0500	36.2500	0	75.0	0	BT	0	15.8	0
040_DF_1972241	017	B	09/05/1972	11:30	132.0500	36.2500	0	88.0	0	BT	0	14.8	0
040_DF_1972241	017	B	09/05/1972	11:30	132.0500	36.2500	0	100.0	0	BT	0	12.5	0
040_DF_1972241	017	B	09/05/1972	11:30	132.0500	36.2500	0	122.0	0	BT	0	7.8	0
040_DF_1972241	017	B	09/05/1972	11:30	132.0500	36.2500	0	125.0	0	BT	0	6.8	0
040_DF_1972241	017	B	09/05/1972	11:30	132.0500	36.2500	0	134.0	0	BT	0	3.9	0
040_DF_1972241	017	B	09/05/1972	11:30	132.0500	36.2500	0	143.0	0	BT	0	3.1	0
040_DF_1972241	017	B	09/05/1972	11:30	132.0500	36.2500	0	150.0	0	BT	0	2.9	0
040_DF_1972241	017	B	09/05/1972	11:30	132.0500	36.2500	0	162.0	0	BT	0	2.6	0
040_DF_1972241	018	B	09/05/1972	13:00	132.0167	36.0833	0	0.0	0	BT	0	26.4	0
040_DF_1972241	018	B	09/05/1972	13:00	132.0167	36.0833	0	10.0	0	BT	0	26.2	0
040_DF_1972241	018	B	09/05/1972	13:00	132.0167	36.0833	0	15.0	0	BT	0	25.9	0
040_DF_1972241	018	B	09/05/1972	13:00	132.0167	36.0833	0	20.0	0	BT	0	25.1	0
040_DF_1972241	018	B	09/05/1972	13:00	132.0167	36.0833	0	30.0	0	BT	0	23.3	0
040_DF_1972241	018	B	09/05/1972	13:00	132.0167	36.0833	0	43.0	0	BT	0	21.2	0
040_DF_1972241	018	B	09/05/1972	13:00	132.0167	36.0833	0	50.0	0	BT	0	20.1	0
040_DF_1972241	018	B	09/05/1972	13:00	132.0167	36.0833	0	67.0	0	BT	0	17.6	0
040_DF_1972241	018	B	09/05/1972	13:00	132.0167	36.0833	0	75.0	0	BT	0	16.7	0
040_DF_1972241	018	B	09/05/1972	13:00	132.0167	36.0833	0	82.0	0	BT	0	15.9	0
040_DF_1972241	018	B	09/05/1972	13:00	132.0167	36.0833	0	91.0	0	BT	0	15.6	0
040_DF_1972241	018	B	09/05/1972	13:00	132.0167	36.0833	0	100.0	0	BT	0	13.8	0
040_DF_1972241	018	B	09/05/1972	13:00	132.0167	36.0833	0	122.0	0	BT	0	8.8	0
040_DF_1972241	018	B	09/05/1972	13:00	132.0167	36.0833	0	125.0	0	BT	0	8.1	0
040_DF_1972241	018	B	09/05/1972	13:00	132.0167	36.0833	0	140.0	0	BT	0	4.4	0
040_DF_1972241	018	B	09/05/1972	13:00	132.0167	36.0833	0	150.0	0	BT	0	3.7	0
040_DF_1972241	018	B	09/05/1972	13:00	132.0167	36.0833	0	152.0	0	BT	0	3.6	0
040_DF_1972241	018	B	09/05/1972	13:00	132.0167	36.0833	0	168.0	0	BT	0	2.1	0
040_DF_1972241	019	B	09/05/1972	15:00	132.0167	36.1500	0	0.0	0	BT	0	25.7	0
040_DF_1972241	019	B	09/05/1972	15:00	132.0167	36.1500	0	6.0	0	BT	0	25.7	0
040_DF_1972241	019	B	09/05/1972	15:00	132.0167	36.1500	0	9.0	0	BT	0	25.1	0
040_DF_1972241	019	B	09/05/1972	15:00	132.0167	36.1500	0	10.0	0	BT	0	25.1	0
040_DF_1972241	019	B	09/05/1972	15:00	132.0167	36.1500	0	20.0	0	BT	0	25.0	0
040_DF_1972241	019	B	09/05/1972	15:00	132.0167	36.1500	0	30.0	0	BT	0	24.9	0
040_DF_1972241	019	B	09/05/1972	15:00	132.0167	36.1500	0	37.0	0	BT	0	21.8	0
040_DF_1972241	019	B	09/05/1972	15:00	132.0167	36.1500	0	50.0	0	BT	0	20.0	0
040_DF_1972241	019	B	09/05/1972	15:00	132.0167	36.1500	0	75.0	0	BT	0	16.4	0
040_DF_1972241	019	B	09/05/1972	15:00	132.0167	36.1500	0	100.0	0	BT	0	13.0	0
040_DF_1972241	019	B	09/05/1972	15:00	132.0167	36.1500	0	110.0	0	BT	0	11.7	0
040_DF_1972241	019	B	09/05/1972	15:00	132.0167	36.1500	0	116.0	0	BT	0	10.7	0
040_DF_1972241	019	B	09/05/1972	15:00	132.0167	36.1500	0	122.0	0	BT	0	8.1	0
040_DF_1972241	019	B	09/05/1972	15:00	132.0167	36.1500	0	125.0	0	BT	0	7.4	0
040_DF_1972241	019	B	09/05/1972	15:00	132.0167	36.1500	0	137.0	0	BT	0	4.3	0
040_DF_1972241	019	B	09/05/1972	15:00	132.0167	36.1500	0	143.0	0	BT	0	3.5	0
040_DF_1972241	020	B	09/05/1972	19:00	132.0167	36.1667	0	0.0	0	BT	0	26.3	0
040_DF_1972241	020	B	09/05/1972	19:00	132.0167	36.1667	0	10.0	0	BT	0	25.3	0
040_DF_1972241	020	B	09/05/1972	19:00	132.0167	36.1667	0	12.0	0	BT	0	25.1	0
040_DF_1972241	020	B	09/05/1972	19:00	132.0167	36.1667	0	20.0	0	BT	0	24.9	0
040_DF_1972241	020	B	09/05/1972	19:00	132.0167	36.1667	0	24.0	0	BT	0	24.8	0
040_DF_1972241	020	B	09/05/1972	19:00	132.0167	36.1667	0	30.0	0	BT	0	22.6	0
040_DF_1972241	020	B	09/05/1972	19:00	132.0167	36.1667	0	34.0	0	BT	0	21.4	0
040_DF_1972241	020	B	09/05/1972	19:00	132.0167	36.1667	0	43.0	0	BT	0	19.3	0
040_DF_1972241	020	B	09/05/1972	19:00	132.0167	36.1667	0	50.0	0	BT	0	18.5	0
040_DF_1972241	020	B	09/05/1972	19:00	132.0167	36.1667	0	67.0	0	BT	0	16.7	0
040_DF_1972241	020	B	09/05/1972	19:00	132.0167	36.1667	0	75.0	0	BT	0	16.2	0
040_DF_1972241	020	B	09/05/1972	19:00	132.0167	36.1667	0	85.0	0	BT	0	15.4	0
040_DF_1972241	020	B	09/05/1972	19:00	132.0167	36.1667	0	100.0	0	BT	0	12.2	0
040_DF_1972241	020	B	09/05/1972	19:00	132.0167	36.1667	0	110.0	0	BT	0	9.9	0
040_DF_1972241	020	B	09/05/1972	19:00	132.0167	36.1667	0	116.0	0	BT	0	7.1	0
040_DF_1972241	020	B	09/05/1972	19:00	132.0167	36.1667	0	125.0	0	BT	0	5.0	0
040_DF_1972241	020	B	09/05/1972	19:00	132.0167	36.1667	0	134.0	0	BT	0	2.8	0
040_DF_1972241	020	B	09/05/1972	19:00	132.0167	36.1667	0	150.0	0	BT	0	2.2	0
040_DF_1972241	020	B	09/05/1972	19:00	132.0167	36.1667	0	152.0	0	BT	0	2.1	0
040_DF_1972241	021	B	09/06/1972	12:00	132.3000	36.1167	0	0.0	0	BT	0	26.0	0
040_DF_1972241	021	B	09/06/1972	12:00	132.3000	36.1167	0	10.0	0	BT	0	26.0	0
040_DF_1972241	021	B	09/06/1972	12:00	132.3000	36.1167	0	12.0	0	BT	0	26.0	0
040_DF_1972241	021	B	09/06/1972	12:00	132.3000	36.1167	0	20.0	0	BT	0	25.7	0
040_DF_1972241	021	B	09/06/1972	12:00	132.3000	36.1167	0	24.0	0	BT	0	25.6	0
040_DF_1972241	021	B	09/06/1972	12:00	132.3000	36.1167	0	30.0	0	BT	0	24.4	0
040_DF_1972241	021	B	09/06/1972	12:00	132.3000	36.1167	0	37.0	0	BT	0	23.3	0
040_DF_1972241	021	B	09/06/1972	12:00	132.3000	36.1167	0	50.0	0	BT	0	20.6	0
040_DF_1972241	021	B	09/06/1972	12:00	132.3000	36.1167	0	55.0	0	BT	0	19.5	0
040_DF_1972241	021	B	09/06/1972	12:00	132.3000	36.1167	0	67.0	0	BT	0	17.7	0
040_DF_1972241	021	B	09/06/1972	12:00	132.3000	36.1167	0	75.0	0	BT	0	17.0	0
040_DF_1972241	021	B	09/06/1972	12:00	132.3000	36.1167	0	85.0	0	BT	0	16.1	0
040_DF_1972241	021	B	09/06/1972	12:00	132.3000	36.1167	0	94.0	0	BT	0	12.6	0
040_DF_1972241	021	B	09/06/1972	12:00	132.3000	36.1167	0	100.0	0	BT	0	11.1	0
040_DF_1972241	021	B	09/06/1972	12:00	132.3000	36.1167	0	122.0	0	BT	0	4.7	0
040_DF_1972241	021	B	09/06/1972	12:00	132.3000	36.1167	0	125.0	0	BT	0	4.2	0
040_DF_1972241	021	B	09/06/1972	12:00	132.3000	36.1167	0	131.0	0	BT	0	3.2	0
040_DF_1972241	021	B	09/06/1972	12:00	132.3000	36.1167	0	146.0	0	BT	0	2.9	0
040_DF_1972241	021	B	09/06/1972	12:00	132.3000	36.1167	0	150.0	0	BT	0	2.7	0
040_DF_1972241	021	B	09/06/1972	12:00	132.3000	36.1167	0	152.0	0	BT	0	2.6	0
040_DF_1972241	021	B	09/06/1972	12:00	132.3000	36.1167	0	192.0	0	BT	0	2.0	0
040_DF_1972242	001	B	10/04/1972	09:18	133.8833	36.3333	0	0.0	0	BT	0	21.6	0
040_DF_1972242	001	B	10/04/1972	09:18	133.8833	36.3333	0	10.0	0	BT	0	21.5	0
040_DF_1972242	001	B	10/04/1972	09:18	133.8833	36.3333	0	20.0	0	BT	0	21.4	0
040_DF_1972242	001	B	10/04/1972	09:18	133.8833	36.3333	0	30.0	0	BT	0	21.3	0
040_DF_1972242	001	B	10/04/1972	09:18	133.8833	36.3333	0	50.0	0	BT	0	21.1	0
040_DF_1972242	001	B	10/04/1972	09:18	133.8833	36.3333	0	70.0	0	BT	0	20.8	0
040_DF_1972242	001	B	10/04/1972	09:18	133.8833	36.3333	0	75.0	0	BT	0	20.1	0
040_DF_1972242	001	B	10/04/1972	09:18	133.8833	36.3333	0	100.0	0	BT	0	16.0	0
040_DF_1972242	001	B	10/04/1972	09:18	133.8833	36.3333	0	119.0	0	BT	0	12.8	0
040_DF_1972242	001	B	10/04/1972	09:18	133.8833	36.3333	0	125.0	0	BT	0	11.7	0
040_DF_1972242	001	B	10/04/1972	09:18	133.8833	36.3333	0	134.0	0	BT	0	10.0	0
040_DF_1972242	001	B	10/04/1972	09:18	133.8833	36.3333	0	150.0	0	BT	0	8.5	0
040_DF_1972242	001	B	10/04/1972	09:18	133.8833	36.3333	0	171.0	0	BT	0	6.6	0
040_DF_1972242	001	B	10/04/1972	09:18	133.8833	36.3333	0	180.0	0	BT	0	6.2	0
040_DF_1972242	001	B	10/04/1972	09:18	133.8833	36.3333	0	200.0	0	BT	0	4.4	0
040_DF_1972242	001	B	10/04/1972	09:18	133.8833	36.3333	0	229.0	0	BT	0	1.7	0
040_DF_1972242	001	B	10/04/1972	09:18	133.8833	36.3333	0	250.0	0	BT	0	1.3	0
040_DF_1972242	001	B	10/04/1972	09:18	133.8833	36.3333	0	268.0	0	BT	0	1.1	0
040_DF_1972242	002	B	10/04/1972	10:12	133.7333	36.5000	0	0.0	0	BT	0	21.5	0
040_DF_1972242	002	B	10/04/1972	10:12	133.7333	36.5000	0	10.0	0	BT	0	21.5	0
040_DF_1972242	002	B	10/04/1972	10:12	133.7333	36.5000	0	20.0	0	BT	0	21.6	0
040_DF_1972242	002	B	10/04/1972	10:12	133.7333	36.5000	0	30.0	0	BT	0	21.6	0
040_DF_1972242	002	B	10/04/1972	10:12	133.7333	36.5000	0	49.0	0	BT	0	21.6	0
040_DF_1972242	002	B	10/04/1972	10:12	133.7333	36.5000	0	50.0	0	BT	0	21.2	0
040_DF_1972242	002	B	10/04/1972	10:12	133.7333	36.5000	0	55.0	0	BT	0	19.4	0
040_DF_1972242	002	B	10/04/1972	10:12	133.7333	36.5000	0	75.0	0	BT	0	17.3	0
040_DF_1972242	002	B	10/04/1972	10:12	133.7333	36.5000	0	88.0	0	BT	0	15.9	0
040_DF_1972242	002	B	10/04/1972	10:12	133.7333	36.5000	0	100.0	0	BT	0	14.9	0
040_DF_1972242	002	B	10/04/1972	10:12	133.7333	36.5000	0	116.0	0	BT	0	13.3	0
040_DF_1972242	002	B	10/04/1972	10:12	133.7333	36.5000	0	125.0	0	BT	0	11.5	0
040_DF_1972242	002	B	10/04/1972	10:12	133.7333	36.5000	0	134.0	0	BT	0	9.6	0
040_DF_1972242	002	B	10/04/1972	10:12	133.7333	36.5000	0	140.0	0	BT	0	8.8	0
040_DF_1972242	002	B	10/04/1972	10:12	133.7333	36.5000	0	149.0	0	BT	0	8.7	0
040_DF_1972242	002	B	10/04/1972	10:12	133.7333	36.5000	0	150.0	0	BT	0	8.3	0
040_DF_1972242	002	B	10/04/1972	10:12	133.7333	36.5000	0	152.0	0	BT	0	8.1	0
040_DF_1972242	002	B	10/04/1972	10:12	133.7333	36.5000	0	165.0	0	BT	0	7.3	0
040_DF_1972242	002	B	10/04/1972	10:12	133.7333	36.5000	0	195.0	0	BT	0	3.7	0
040_DF_1972242	002	B	10/04/1972	10:12	133.7333	36.5000	0	200.0	0	BT	0	3.0	0
040_DF_1972242	002	B	10/04/1972	10:12	133.7333	36.5000	0	219.0	0	BT	0	0.7	0
040_DF_1972242	002	B	10/04/1972	10:12	133.7333	36.5000	0	229.0	0	BT	0	0.6	0
040_DF_1972242	003	B	10/04/1972	12:00	133.6333	36.6667	0	0.0	0	BT	0	21.2	0
040_DF_1972242	003	B	10/04/1972	12:00	133.6333	36.6667	0	10.0	0	BT	0	21.2	0
040_DF_1972242	003	B	10/04/1972	12:00	133.6333	36.6667	0	20.0	0	BT	0	21.2	0
040_DF_1972242	003	B	10/04/1972	12:00	133.6333	36.6667	0	30.0	0	BT	0	21.3	0
040_DF_1972242	003	B	10/04/1972	12:00	133.6333	36.6667	0	50.0	0	BT	0	21.3	0
040_DF_1972242	003	B	10/04/1972	12:00	133.6333	36.6667	0	55.0	0	BT	0	21.3	0
040_DF_1972242	003	B	10/04/1972	12:00	133.6333	36.6667	0	73.0	0	BT	0	17.8	0
040_DF_1972242	003	B	10/04/1972	12:00	133.6333	36.6667	0	75.0	0	BT	0	17.4	0
040_DF_1972242	003	B	10/04/1972	12:00	133.6333	36.6667	0	98.0	0	BT	0	16.2	0
040_DF_1972242	003	B	10/04/1972	12:00	133.6333	36.6667	0	100.0	0	BT	0	16.2	0
040_DF_1972242	003	B	10/04/1972	12:00	133.6333	36.6667	0	104.0	0	BT	0	16.1	0
040_DF_1972242	003	B	10/04/1972	12:00	133.6333	36.6667	0	113.0	0	BT	0	14.8	0
040_DF_1972242	003	B	10/04/1972	12:00	133.6333	36.6667	0	116.0	0	BT	0	14.7	0
040_DF_1972242	003	B	10/04/1972	12:00	133.6333	36.6667	0	125.0	0	BT	0	13.5	0
040_DF_1972242	003	B	10/04/1972	12:00	133.6333	36.6667	0	150.0	0	BT	0	9.9	0
040_DF_1972242	003	B	10/04/1972	12:00	133.6333	36.6667	0	168.0	0	BT	0	7.5	0
040_DF_1972242	003	B	10/04/1972	12:00	133.6333	36.6667	0	183.0	0	BT	0	5.9	0
040_DF_1972242	003	B	10/04/1972	12:00	133.6333	36.6667	0	189.0	0	BT	0	4.9	0
040_DF_1972242	003	B	10/04/1972	12:00	133.6333	36.6667	0	201.0	0	BT	0	3.7	0
040_DF_1972242	004	B	10/04/1972	13:30	133.5000	36.8333	0	0.0	0	BT	0	22.7	0
040_DF_1972242	004	B	10/04/1972	13:30	133.5000	36.8333	0	10.0	0	BT	0	22.7	0
040_DF_1972242	004	B	10/04/1972	13:30	133.5000	36.8333	0	20.0	0	BT	0	22.7	0
040_DF_1972242	004	B	10/04/1972	13:30	133.5000	36.8333	0	30.0	0	BT	0	22.7	0
040_DF_1972242	004	B	10/04/1972	13:30	133.5000	36.8333	0	50.0	0	BT	0	22.7	0
040_DF_1972242	004	B	10/04/1972	13:30	133.5000	36.8333	0	55.0	0	BT	0	22.7	0
040_DF_1972242	004	B	10/04/1972	13:30	133.5000	36.8333	0	61.0	0	BT	0	22.2	0
040_DF_1972242	004	B	10/04/1972	13:30	133.5000	36.8333	0	64.0	0	BT	0	20.9	0
040_DF_1972242	004	B	10/04/1972	13:30	133.5000	36.8333	0	70.0	0	BT	0	20.9	0
040_DF_1972242	004	B	10/04/1972	13:30	133.5000	36.8333	0	73.0	0	BT	0	19.2	0
040_DF_1972242	004	B	10/04/1972	13:30	133.5000	36.8333	0	75.0	0	BT	0	18.6	0
040_DF_1972242	004	B	10/04/1972	13:30	133.5000	36.8333	0	79.0	0	BT	0	18.8	0
040_DF_1972242	004	B	10/04/1972	13:30	133.5000	36.8333	0	85.0	0	BT	0	18.8	0
040_DF_1972242	004	B	10/04/1972	13:30	133.5000	36.8333	0	100.0	0	BT	0	17.3	0
040_DF_1972242	004	B	10/04/1972	13:30	133.5000	36.8333	0	107.0	0	BT	0	16.5	0
040_DF_1972242	004	B	10/04/1972	13:30	133.5000	36.8333	0	122.0	0	BT	0	15.4	0
040_DF_1972242	004	B	10/04/1972	13:30	133.5000	36.8333	0	125.0	0	BT	0	14.8	0
040_DF_1972242	004	B	10/04/1972	13:30	133.5000	36.8333	0	128.0	0	BT	0	14.2	0
040_DF_1972242	004	B	10/04/1972	13:30	133.5000	36.8333	0	140.0	0	BT	0	11.6	0
040_DF_1972242	004	B	10/04/1972	13:30	133.5000	36.8333	0	150.0	0	BT	0	9.9	0
040_DF_1972242	004	B	10/04/1972	13:30	133.5000	36.8333	0	165.0	0	BT	0	7.6	0
040_DF_1972242	005	B	10/04/1972	14:48	133.3833	37.0000	0	0.0	0	BT	0	21.5	0
040_DF_1972242	005	B	10/04/1972	14:48	133.3833	37.0000	0	10.0	0	BT	0	21.5	0
040_DF_1972242	005	B	10/04/1972	14:48	133.3833	37.0000	0	20.0	0	BT	0	21.4	0
040_DF_1972242	005	B	10/04/1972	14:48	133.3833	37.0000	0	30.0	0	BT	0	21.4	0
040_DF_1972242	005	B	10/04/1972	14:48	133.3833	37.0000	0	50.0	0	BT	0	21.4	0
040_DF_1972242	005	B	10/04/1972	14:48	133.3833	37.0000	0	58.0	0	BT	0	21.4	0
040_DF_1972242	005	B	10/04/1972	14:48	133.3833	37.0000	0	73.0	0	BT	0	18.8	0
040_DF_1972242	005	B	10/04/1972	14:48	133.3833	37.0000	0	75.0	0	BT	0	18.5	0
040_DF_1972242	005	B	10/04/1972	14:48	133.3833	37.0000	0	85.0	0	BT	0	18.3	0
040_DF_1972242	005	B	10/04/1972	14:48	133.3833	37.0000	0	100.0	0	BT	0	17.0	0
040_DF_1972242	005	B	10/04/1972	14:48	133.3833	37.0000	0	110.0	0	BT	0	16.1	0
040_DF_1972242	005	B	10/04/1972	14:48	133.3833	37.0000	0	116.0	0	BT	0	13.8	0
040_DF_1972242	005	B	10/04/1972	14:48	133.3833	37.0000	0	122.0	0	BT	0	12.1	0
040_DF_1972242	005	B	10/04/1972	14:48	133.3833	37.0000	0	125.0	0	BT	0	9.9	0
040_DF_1972242	005	B	10/04/1972	14:48	133.3833	37.0000	0	134.0	0	BT	0	6.1	0
040_DF_1972242	005	B	10/04/1972	14:48	133.3833	37.0000	0	140.0	0	BT	0	4.5	0
040_DF_1972242	005	B	10/04/1972	14:48	133.3833	37.0000	0	150.0	0	BT	0	3.2	0
040_DF_1972242	005	B	10/04/1972	14:48	133.3833	37.0000	0	162.0	0	BT	0	1.7	0
040_DF_1972242	006	B	10/04/1972	16:18	134.0000	38.0000	0	0.0	0	BT	0	19.6	0
040_DF_1972242	006	B	10/04/1972	16:18	134.0000	38.0000	0	10.0	0	BT	0	19.6	0
040_DF_1972242	006	B	10/04/1972	16:18	134.0000	38.0000	0	20.0	0	BT	0	19.6	0
040_DF_1972242	006	B	10/04/1972	16:18	134.0000	38.0000	0	30.0	0	BT	0	19.6	0
040_DF_1972242	006	B	10/04/1972	16:18	134.0000	38.0000	0	40.0	0	BT	0	19.6	0
040_DF_1972242	006	B	10/04/1972	16:18	134.0000	38.0000	0	46.0	0	BT	0	19.1	0
040_DF_1972242	006	B	10/04/1972	16:18	134.0000	38.0000	0	50.0	0	BT	0	17.3	0
040_DF_1972242	006	B	10/04/1972	16:18	134.0000	38.0000	0	52.0	0	BT	0	16.4	0
040_DF_1972242	006	B	10/04/1972	16:18	134.0000	38.0000	0	75.0	0	BT	0	13.8	0
040_DF_1972242	006	B	10/04/1972	16:18	134.0000	38.0000	0	100.0	0	BT	0	10.9	0
040_DF_1972242	006	B	10/04/1972	16:18	134.0000	38.0000	0	116.0	0	BT	0	9.1	0
040_DF_1972242	006	B	10/04/1972	16:18	134.0000	38.0000	0	122.0	0	BT	0	8.8	0
040_DF_1972242	006	B	10/04/1972	16:18	134.0000	38.0000	0	125.0	0	BT	0	8.6	0
040_DF_1972242	006	B	10/04/1972	16:18	134.0000	38.0000	0	134.0	0	BT	0	7.8	0
040_DF_1972242	006	B	10/04/1972	16:18	134.0000	38.0000	0	150.0	0	BT	0	7.4	0
040_DF_1972242	006	B	10/04/1972	16:18	134.0000	38.0000	0	171.0	0	BT	0	6.8	0
040_DF_1972242	006	B	10/04/1972	16:18	134.0000	38.0000	0	200.0	0	BT	0	5.2	0
040_DF_1972242	006	B	10/04/1972	16:18	134.0000	38.0000	0	219.0	0	BT	0	4.2	0
040_DF_1972242	006	B	10/04/1972	16:18	134.0000	38.0000	0	226.0	0	BT	0	4.2	0
040_DF_1972242	006	B	10/04/1972	16:18	134.0000	38.0000	0	250.0	0	BT	0	2.8	0
040_DF_1972242	007	B	10/04/1972	16:30	133.2500	37.1667	0	0.0	0	BT	0	21.2	0
040_DF_1972242	007	B	10/04/1972	16:30	133.2500	37.1667	0	10.0	0	BT	0	21.2	0
040_DF_1972242	007	B	10/04/1972	16:30	133.2500	37.1667	0	20.0	0	BT	0	21.2	0
040_DF_1972242	007	B	10/04/1972	16:30	133.2500	37.1667	0	30.0	0	BT	0	21.2	0
040_DF_1972242	007	B	10/04/1972	16:30	133.2500	37.1667	0	50.0	0	BT	0	21.3	0
040_DF_1972242	007	B	10/04/1972	16:30	133.2500	37.1667	0	55.0	0	BT	0	21.3	0
040_DF_1972242	007	B	10/04/1972	16:30	133.2500	37.1667	0	61.0	0	BT	0	20.7	0
040_DF_1972242	007	B	10/04/1972	16:30	133.2500	37.1667	0	73.0	0	BT	0	19.5	0
040_DF_1972242	007	B	10/04/1972	16:30	133.2500	37.1667	0	75.0	0	BT	0	19.3	0
040_DF_1972242	007	B	10/04/1972	16:30	133.2500	37.1667	0	79.0	0	BT	0	18.1	0
040_DF_1972242	007	B	10/04/1972	16:30	133.2500	37.1667	0	88.0	0	BT	0	17.3	0
040_DF_1972242	007	B	10/04/1972	16:30	133.2500	37.1667	0	100.0	0	BT	0	15.6	0
040_DF_1972242	007	B	10/04/1972	16:30	133.2500	37.1667	0	107.0	0	BT	0	14.6	0
040_DF_1972242	007	B	10/04/1972	16:30	133.2500	37.1667	0	125.0	0	BT	0	9.5	0
040_DF_1972242	007	B	10/04/1972	16:30	133.2500	37.1667	0	137.0	0	BT	0	5.9	0
040_DF_1972242	008	B	10/04/1972	18:00	133.1167	37.3333	0	0.0	0	BT	0	20.5	0
040_DF_1972242	008	B	10/04/1972	18:00	133.1167	37.3333	0	10.0	0	BT	0	20.5	0
040_DF_1972242	008	B	10/04/1972	18:00	133.1167	37.3333	0	20.0	0	BT	0	20.6	0
040_DF_1972242	008	B	10/04/1972	18:00	133.1167	37.3333	0	30.0	0	BT	0	20.6	0
040_DF_1972242	008	B	10/04/1972	18:00	133.1167	37.3333	0	40.0	0	BT	0	20.6	0
040_DF_1972242	008	B	10/04/1972	18:00	133.1167	37.3333	0	50.0	0	BT	0	20.3	0
040_DF_1972242	008	B	10/04/1972	18:00	133.1167	37.3333	0	52.0	0	BT	0	20.3	0
040_DF_1972242	008	B	10/04/1972	18:00	133.1167	37.3333	0	58.0	0	BT	0	18.3	0
040_DF_1972242	008	B	10/04/1972	18:00	133.1167	37.3333	0	67.0	0	BT	0	18.1	0
040_DF_1972242	008	B	10/04/1972	18:00	133.1167	37.3333	0	75.0	0	BT	0	16.5	0
040_DF_1972242	008	B	10/04/1972	18:00	133.1167	37.3333	0	88.0	0	BT	0	13.9	0
040_DF_1972242	008	B	10/04/1972	18:00	133.1167	37.3333	0	100.0	0	BT	0	11.3	0
040_DF_1972242	008	B	10/04/1972	18:00	133.1167	37.3333	0	116.0	0	BT	0	7.6	0
040_DF_1972242	009	B	10/04/1972	19:18	133.0000	37.5000	0	0.0	0	BT	0	19.4	0
040_DF_1972242	009	B	10/04/1972	19:18	133.0000	37.5000	0	10.0	0	BT	0	19.4	0
040_DF_1972242	009	B	10/04/1972	19:18	133.0000	37.5000	0	20.0	0	BT	0	19.4	0
040_DF_1972242	009	B	10/04/1972	19:18	133.0000	37.5000	0	30.0	0	BT	0	19.4	0
040_DF_1972242	009	B	10/04/1972	19:18	133.0000	37.5000	0	40.0	0	BT	0	19.4	0
040_DF_1972242	009	B	10/04/1972	19:18	133.0000	37.5000	0	50.0	0	BT	0	19.1	0
040_DF_1972242	009	B	10/04/1972	19:18	133.0000	37.5000	0	52.0	0	BT	0	19.1	0
040_DF_1972242	009	B	10/04/1972	19:18	133.0000	37.5000	0	58.0	0	BT	0	17.6	0
040_DF_1972242	009	B	10/04/1972	19:18	133.0000	37.5000	0	75.0	0	BT	0	13.5	0
040_DF_1972242	009	B	10/04/1972	19:18	133.0000	37.5000	0	82.0	0	BT	0	11.8	0
040_DF_1972242	009	B	10/04/1972	19:18	133.0000	37.5000	0	88.0	0	BT	0	10.3	0
040_DF_1972243	001	B	10/11/1972	15:06	134.0000	36.6500	0	0.0	0	BT	0	22.5	0
040_DF_1972243	001	B	10/11/1972	15:06	134.0000	36.6500	0	10.0	0	BT	0	22.1	0
040_DF_1972243	001	B	10/11/1972	15:06	134.0000	36.6500	0	20.0	0	BT	0	21.7	0
040_DF_1972243	001	B	10/11/1972	15:06	134.0000	36.6500	0	30.0	0	BT	0	21.3	0
040_DF_1972243	001	B	10/11/1972	15:06	134.0000	36.6500	0	50.0	0	BT	0	20.5	0
040_DF_1972243	001	B	10/11/1972	15:06	134.0000	36.6500	0	61.0	0	BT	0	20.1	0
040_DF_1972243	001	B	10/11/1972	15:06	134.0000	36.6500	0	75.0	0	BT	0	17.8	0
040_DF_1972243	001	B	10/11/1972	15:06	134.0000	36.6500	0	79.0	0	BT	0	17.1	0
040_DF_1972243	001	B	10/11/1972	15:06	134.0000	36.6500	0	91.0	0	BT	0	15.4	0
040_DF_1972243	001	B	10/11/1972	15:06	134.0000	36.6500	0	100.0	0	BT	0	14.9	0
040_DF_1972243	001	B	10/11/1972	15:06	134.0000	36.6500	0	119.0	0	BT	0	13.4	0
040_DF_1972243	001	B	10/11/1972	15:06	134.0000	36.6500	0	122.0	0	BT	0	12.5	0
040_DF_1972243	001	B	10/11/1972	15:06	134.0000	36.6500	0	125.0	0	BT	0	12.1	0
040_DF_1972243	001	B	10/11/1972	15:06	134.0000	36.6500	0	131.0	0	BT	0	11.1	0
040_DF_1972243	001	B	10/11/1972	15:06	134.0000	36.6500	0	150.0	0	BT	0	9.2	0
040_DF_1972243	001	B	10/11/1972	15:06	134.0000	36.6500	0	165.0	0	BT	0	7.8	0
040_DF_1972243	001	B	10/11/1972	15:06	134.0000	36.6500	0	177.0	0	BT	0	6.8	0
040_DF_1972243	002	B	10/11/1972	16:36	133.6167	36.6500	0	0.0	0	BT	0	22.2	0
040_DF_1972243	002	B	10/11/1972	16:36	133.6167	36.6500	0	10.0	0	BT	0	22.2	0
040_DF_1972243	002	B	10/11/1972	16:36	133.6167	36.6500	0	20.0	0	BT	0	22.3	0
040_DF_1972243	002	B	10/11/1972	16:36	133.6167	36.6500	0	30.0	0	BT	0	22.3	0
040_DF_1972243	002	B	10/11/1972	16:36	133.6167	36.6500	0	50.0	0	BT	0	22.3	0
040_DF_1972243	002	B	10/11/1972	16:36	133.6167	36.6500	0	55.0	0	BT	0	22.3	0
040_DF_1972243	002	B	10/11/1972	16:36	133.6167	36.6500	0	64.0	0	BT	0	20.7	0
040_DF_1972243	002	B	10/11/1972	16:36	133.6167	36.6500	0	75.0	0	BT	0	19.0	0
040_DF_1972243	002	B	10/11/1972	16:36	133.6167	36.6500	0	91.0	0	BT	0	16.6	0
040_DF_1972243	002	B	10/11/1972	16:36	133.6167	36.6500	0	100.0	0	BT	0	15.5	0
040_DF_1972243	002	B	10/11/1972	16:36	133.6167	36.6500	0	125.0	0	BT	0	12.2	0
040_DF_1972243	002	B	10/11/1972	16:36	133.6167	36.6500	0	150.0	0	BT	0	8.9	0
040_DF_1972243	002	B	10/11/1972	16:36	133.6167	36.6500	0	155.0	0	BT	0	8.2	0
040_DF_1972243	002	B	10/11/1972	16:36	133.6167	36.6500	0	162.0	0	BT	0	7.9	0
040_DF_1972243	002	B	10/11/1972	16:36	133.6167	36.6500	0	168.0	0	BT	0	6.4	0
040_DF_1972243	002	B	10/11/1972	16:36	133.6167	36.6500	0	186.0	0	BT	0	1.8	0
040_DF_1972243	002	B	10/11/1972	16:36	133.6167	36.6500	0	200.0	0	BT	0	1.3	0
040_DF_1972243	002	B	10/11/1972	16:36	133.6167	36.6500	0	223.0	0	BT	0	0.6	0
040_DF_1972243	003	B	10/11/1972	18:42	133.1667	36.5000	0	0.0	0	BT	0	22.6	0
040_DF_1972243	003	B	10/11/1972	18:42	133.1667	36.5000	0	10.0	0	BT	0	22.6	0
040_DF_1972243	003	B	10/11/1972	18:42	133.1667	36.5000	0	20.0	0	BT	0	22.5	0
040_DF_1972243	003	B	10/11/1972	18:42	133.1667	36.5000	0	30.0	0	BT	0	22.5	0
040_DF_1972243	003	B	10/11/1972	18:42	133.1667	36.5000	0	50.0	0	BT	0	22.4	0
040_DF_1972243	003	B	10/11/1972	18:42	133.1667	36.5000	0	55.0	0	BT	0	22.4	0
040_DF_1972243	003	B	10/11/1972	18:42	133.1667	36.5000	0	61.0	0	BT	0	22.2	0
040_DF_1972243	003	B	10/11/1972	18:42	133.1667	36.5000	0	67.0	0	BT	0	22.2	0
040_DF_1972243	003	B	10/11/1972	18:42	133.1667	36.5000	0	70.0	0	BT	0	21.1	0
040_DF_1972243	003	B	10/11/1972	18:42	133.1667	36.5000	0	75.0	0	BT	0	19.7	0
040_DF_1972243	003	B	10/11/1972	18:42	133.1667	36.5000	0	76.0	0	BT	0	19.6	0
040_DF_1972243	003	B	10/11/1972	18:42	133.1667	36.5000	0	91.0	0	BT	0	18.1	0
040_DF_1972243	003	B	10/11/1972	18:42	133.1667	36.5000	0	100.0	0	BT	0	16.5	0
040_DF_1972243	003	B	10/11/1972	18:42	133.1667	36.5000	0	113.0	0	BT	0	14.0	0
040_DF_1972243	003	B	10/11/1972	18:42	133.1667	36.5000	0	122.0	0	BT	0	13.3	0
040_DF_1972243	003	B	10/11/1972	18:42	133.1667	36.5000	0	125.0	0	BT	0	12.6	0
040_DF_1972243	003	B	10/11/1972	18:42	133.1667	36.5000	0	128.0	0	BT	0	11.9	0
040_DF_1972243	003	B	10/11/1972	18:42	133.1667	36.5000	0	140.0	0	BT	0	7.7	0
040_DF_1972243	003	B	10/11/1972	18:42	133.1667	36.5000	0	150.0	0	BT	0	4.5	0
040_DF_1972243	003	B	10/11/1972	18:42	133.1667	36.5000	0	152.0	0	BT	0	3.8	0
040_DF_1972243	003	B	10/11/1972	18:42	133.1667	36.5000	0	183.0	0	BT	0	1.7	0
040_DF_1972243	003	B	10/11/1972	18:42	133.1667	36.5000	0	192.0	0	BT	0	1.5	0
040_DF_1972243	004	B	10/11/1972	20:36	132.7500	36.5167	0	0.0	0	BT	0	21.9	0
040_DF_1972243	004	B	10/11/1972	20:36	132.7500	36.5167	0	10.0	0	BT	0	21.9	0
040_DF_1972243	004	B	10/11/1972	20:36	132.7500	36.5167	0	20.0	0	BT	0	21.9	0
040_DF_1972243	004	B	10/11/1972	20:36	132.7500	36.5167	0	30.0	0	BT	0	21.9	0
040_DF_1972243	004	B	10/11/1972	20:36	132.7500	36.5167	0	49.0	0	BT	0	21.9	0
040_DF_1972243	004	B	10/11/1972	20:36	132.7500	36.5167	0	50.0	0	BT	0	21.6	0
040_DF_1972243	004	B	10/11/1972	20:36	132.7500	36.5167	0	55.0	0	BT	0	19.9	0
040_DF_1972243	004	B	10/11/1972	20:36	132.7500	36.5167	0	64.0	0	BT	0	17.8	0
040_DF_1972243	004	B	10/11/1972	20:36	132.7500	36.5167	0	70.0	0	BT	0	17.5	0
040_DF_1972243	004	B	10/11/1972	20:36	132.7500	36.5167	0	75.0	0	BT	0	16.6	0
040_DF_1972243	004	B	10/11/1972	20:36	132.7500	36.5167	0	76.0	0	BT	0	16.4	0
040_DF_1972243	004	B	10/11/1972	20:36	132.7500	36.5167	0	91.0	0	BT	0	14.7	0
040_DF_1972243	004	B	10/11/1972	20:36	132.7500	36.5167	0	100.0	0	BT	0	12.3	0
040_DF_1972243	004	B	10/11/1972	20:36	132.7500	36.5167	0	110.0	0	BT	0	9.3	0
040_DF_1972243	004	B	10/11/1972	20:36	132.7500	36.5167	0	125.0	0	BT	0	6.8	0
040_DF_1972243	004	B	10/11/1972	20:36	132.7500	36.5167	0	131.0	0	BT	0	5.7	0
040_DF_1972243	004	B	10/11/1972	20:36	132.7500	36.5167	0	134.0	0	BT	0	3.9	0
040_DF_1972243	004	B	10/11/1972	20:36	132.7500	36.5167	0	146.0	0	BT	0	2.1	0
040_DF_1972243	004	B	10/11/1972	20:36	132.7500	36.5167	0	150.0	0	BT	0	1.9	0
040_DF_1972243	004	B	10/11/1972	20:36	132.7500	36.5167	0	171.0	0	BT	0	0.9	0
040_DF_1972243	004	B	10/11/1972	20:36	132.7500	36.5167	0	200.0	0	BT	0	0.7	0
040_DF_1972243	004	B	10/11/1972	20:36	132.7500	36.5167	0	250.0	0	BT	0	0.2	0
040_DF_1972243	004	B	10/11/1972	20:36	132.7500	36.5167	0	259.0	0	BT	0	0.1	0
040_DF_1972243	005	B	10/11/1972	21:54	132.7500	36.3333	0	0.0	0	BT	0	21.9	0
040_DF_1972243	005	B	10/11/1972	21:54	132.7500	36.3333	0	10.0	0	BT	0	21.9	0
040_DF_1972243	005	B	10/11/1972	21:54	132.7500	36.3333	0	20.0	0	BT	0	21.9	0
040_DF_1972243	005	B	10/11/1972	21:54	132.7500	36.3333	0	30.0	0	BT	0	21.9	0
040_DF_1972243	005	B	10/11/1972	21:54	132.7500	36.3333	0	50.0	0	BT	0	21.9	0
040_DF_1972243	005	B	10/11/1972	21:54	132.7500	36.3333	0	58.0	0	BT	0	21.9	0
040_DF_1972243	005	B	10/11/1972	21:54	132.7500	36.3333	0	64.0	0	BT	0	19.8	0
040_DF_1972243	005	B	10/11/1972	21:54	132.7500	36.3333	0	75.0	0	BT	0	16.7	0
040_DF_1972243	005	B	10/11/1972	21:54	132.7500	36.3333	0	100.0	0	BT	0	10.0	0
040_DF_1972243	005	B	10/11/1972	21:54	132.7500	36.3333	0	122.0	0	BT	0	3.8	0
040_DF_1972243	005	B	10/11/1972	21:54	132.7500	36.3333	0	125.0	0	BT	0	3.6	0
040_DF_1972243	005	B	10/11/1972	21:54	132.7500	36.3333	0	150.0	0	BT	0	2.2	0
040_DF_1972243	005	B	10/11/1972	21:54	132.7500	36.3333	0	165.0	0	BT	0	1.4	0
040_DF_1972243	005	B	10/11/1972	21:54	132.7500	36.3333	0	183.0	0	BT	0	1.2	0
040_DF_1972243	005	B	10/11/1972	21:54	132.7500	36.3333	0	189.0	0	BT	0	0.9	0
040_DF_1972243	005	B	10/11/1972	21:54	132.7500	36.3333	0	200.0	0	BT	0	0.6	0
040_DF_1972243	005	B	10/11/1972	21:54	132.7500	36.3333	0	213.0	0	BT	0	0.2	0
040_DF_1972244	001	B	10/25/1972	03:48	132.4833	37.9667	0	0.0	0	BA	0	22.2	0
040_DF_1972244	001	B	10/25/1972	03:48	132.4833	37.9667	0	3.0	0	BA	0	22.8	0
040_DF_1972244	001	B	10/25/1972	03:48	132.4833	37.9667	0	10.0	0	BA	0	22.7	0
040_DF_1972244	001	B	10/25/1972	03:48	132.4833	37.9667	0	16.0	0	BA	0	3.4	0
040_DF_1972244	001	B	10/25/1972	03:48	132.4833	37.9667	0	20.0	0	BA	0	22.7	0
040_DF_1972244	001	B	10/25/1972	03:48	132.4833	37.9667	0	30.0	0	BA	0	22.6	0
040_DF_1972244	001	B	10/25/1972	03:48	132.4833	37.9667	0	46.0	0	BA	0	22.5	0
040_DF_1972244	001	B	10/25/1972	03:48	132.4833	37.9667	0	50.0	0	BA	0	20.6	0
040_DF_1972244	001	B	10/25/1972	03:48	132.4833	37.9667	0	61.0	0	BA	0	15.6	0
040_DF_1972244	001	B	10/25/1972	03:48	132.4833	37.9667	0	75.0	0	BA	0	13.5	0
040_DF_1972244	001	B	10/25/1972	03:48	132.4833	37.9667	0	100.0	0	BA	0	9.9	0
040_DF_1972244	001	B	10/25/1972	03:48	132.4833	37.9667	0	107.0	0	BA	0	8.9	0
040_DF_1972244	001	B	10/25/1972	03:48	132.4833	37.9667	0	110.0	0	BA	0	8.9	0
040_DF_1972244	001	B	10/25/1972	03:48	132.4833	37.9667	0	125.0	0	BA	0	7.3	0
040_DF_1972244	001	B	10/25/1972	03:48	132.4833	37.9667	0	131.0	0	BA	0	6.7	0
040_DF_1972244	001	B	10/25/1972	03:48	132.4833	37.9667	0	150.0	0	BA	0	5.5	0
040_DF_1972244	001	B	10/25/1972	03:48	132.4833	37.9667	0	158.0	0	BA	0	5.1	0
040_DF_1972244	001	B	10/25/1972	03:48	132.4833	37.9667	0	200.0	0	BA	0	3.8	0
040_DF_1972244	001	B	10/25/1972	03:48	132.4833	37.9667	0	250.0	0	BA	0	3.2	0
040_DF_1972244	001	B	10/25/1972	03:48	132.4833	37.9667	0	300.0	0	BA	0	2.8	0
040_DF_1972244	001	B	10/25/1972	03:48	132.4833	37.9667	0	317.0	0	BA	0	2.8	0
040_DF_1972244	002	B	10/25/1972	04:06	132.4833	37.0167	0	0.0	0	BA	0	24.2	0
040_DF_1972244	002	B	10/25/1972	04:06	132.4833	37.0167	0	3.0	0	BA	0	24.4	0
040_DF_1972244	002	B	10/25/1972	04:06	132.4833	37.0167	0	10.0	0	BA	0	24.4	0
040_DF_1972244	002	B	10/25/1972	04:06	132.4833	37.0167	0	20.0	0	BA	0	24.4	0
040_DF_1972244	002	B	10/25/1972	04:06	132.4833	37.0167	0	30.0	0	BA	0	24.4	0
040_DF_1972244	002	B	10/25/1972	04:06	132.4833	37.0167	0	34.0	0	BA	0	6.1	0
040_DF_1972244	002	B	10/25/1972	04:06	132.4833	37.0167	0	50.0	0	BA	0	24.4	0
040_DF_1972244	002	B	10/25/1972	04:06	132.4833	37.0167	0	52.0	0	BA	0	24.4	0
040_DF_1972244	002	B	10/25/1972	04:06	132.4833	37.0167	0	75.0	0	BA	0	19.2	0
040_DF_1972244	002	B	10/25/1972	04:06	132.4833	37.0167	0	82.0	0	BA	0	17.5	0
040_DF_1972244	002	B	10/25/1972	04:06	132.4833	37.0167	0	88.0	0	BA	0	15.6	0
040_DF_1972244	002	B	10/25/1972	04:06	132.4833	37.0167	0	100.0	0	BA	0	13.4	0
040_DF_1972244	002	B	10/25/1972	04:06	132.4833	37.0167	0	107.0	0	BA	0	12.0	0
040_DF_1972244	002	B	10/25/1972	04:06	132.4833	37.0167	0	110.0	0	BA	0	11.7	0
040_DF_1972244	002	B	10/25/1972	04:06	132.4833	37.0167	0	119.0	0	BA	0	8.1	0
040_DF_1972244	002	B	10/25/1972	04:06	132.4833	37.0167	0	125.0	0	BA	0	7.3	0
040_DF_1972244	002	B	10/25/1972	04:06	132.4833	37.0167	0	150.0	0	BA	0	4.9	0
040_DF_1972244	002	B	10/25/1972	04:06	132.4833	37.0167	0	152.0	0	BA	0	4.7	0
040_DF_1972244	002	B	10/25/1972	04:06	132.4833	37.0167	0	200.0	0	BA	0	4.2	0
040_DF_1972244	002	B	10/25/1972	04:06	132.4833	37.0167	0	250.0	0	BA	0	3.5	0
040_DF_1972244	002	B	10/25/1972	04:06	132.4833	37.0167	0	274.0	0	BA	0	3.3	0
040_DF_1972244	002	B	10/25/1972	04:06	132.4833	37.0167	0	300.0	0	BA	0	3.2	0
040_DF_1972244	002	B	10/25/1972	04:06	132.4833	37.0167	0	350.0	0	BA	0	2.9	0
040_DF_1972244	002	B	10/25/1972	04:06	132.4833	37.0167	0	400.0	0	BA	0	2.8	0
040_DF_1972244	002	B	10/25/1972	04:06	132.4833	37.0167	0	450.0	0	BA	0	2.5	0
040_DF_1972244	002	B	10/25/1972	04:06	132.4833	37.0167	0	457.0	0	BA	0	2.5	0
040_DF_1972245	001	B	11/08/1972	03:00	132.0000	36.2000	0	0.0	0	BT	0	18.3	0
040_DF_1972245	001	B	11/08/1972	03:00	132.0000	36.2000	0	10.0	0	BT	0	18.3	0
040_DF_1972245	001	B	11/08/1972	03:00	132.0000	36.2000	0	20.0	0	BT	0	18.3	0
040_DF_1972245	001	B	11/08/1972	03:00	132.0000	36.2000	0	30.0	0	BT	0	18.3	0
040_DF_1972245	001	B	11/08/1972	03:00	132.0000	36.2000	0	49.0	0	BT	0	18.3	0
040_DF_1972245	001	B	11/08/1972	03:00	132.0000	36.2000	0	50.0	0	BT	0	18.2	0
040_DF_1972245	001	B	11/08/1972	03:00	132.0000	36.2000	0	55.0	0	BT	0	17.7	0
040_DF_1972245	001	B	11/08/1972	03:00	132.0000	36.2000	0	61.0	0	BT	0	16.5	0
040_DF_1972245	001	B	11/08/1972	03:00	132.0000	36.2000	0	73.0	0	BT	0	14.6	0
040_DF_1972245	001	B	11/08/1972	03:00	132.0000	36.2000	0	75.0	0	BT	0	14.3	0
040_DF_1972245	001	B	11/08/1972	03:00	132.0000	36.2000	0	81.0	0	BT	0	13.9	0
040_DF_1972245	001	B	11/08/1972	03:00	132.0000	36.2000	0	84.0	0	BT	0	13.2	0
040_DF_1972245	001	B	11/08/1972	03:00	132.0000	36.2000	0	88.0	0	BT	0	12.6	0
040_DF_1972245	001	B	11/08/1972	03:00	132.0000	36.2000	0	93.0	0	BT	0	10.8	0
040_DF_1972245	001	B	11/08/1972	03:00	132.0000	36.2000	0	100.0	0	BT	0	9.4	0
040_DF_1972245	001	B	11/08/1972	03:00	132.0000	36.2000	0	105.0	0	BT	0	8.2	0
040_DF_1972245	001	B	11/08/1972	03:00	132.0000	36.2000	0	122.0	0	BT	0	6.7	0
040_DF_1972245	001	B	11/08/1972	03:00	132.0000	36.2000	0	125.0	0	BT	0	6.7	0
040_DF_1972245	001	B	11/08/1972	03:00	132.0000	36.2000	0	131.0	0	BT	0	6.4	0
040_DF_1972245	001	B	11/08/1972	03:00	132.0000	36.2000	0	137.0	0	BT	0	5.4	0
040_DF_1972245	002	B	11/08/1972	04:00	132.4167	36.2833	0	0.0	0	BT	0	19.7	0
040_DF_1972245	002	B	11/08/1972	04:00	132.4167	36.2833	0	10.0	0	BT	0	19.7	0
040_DF_1972245	002	B	11/08/1972	04:00	132.4167	36.2833	0	15.0	0	BT	0	19.7	0
040_DF_1972245	002	B	11/08/1972	04:00	132.4167	36.2833	0	20.0	0	BT	0	19.2	0
040_DF_1972245	002	B	11/08/1972	04:00	132.4167	36.2833	0	27.0	0	BT	0	18.3	0
040_DF_1972245	002	B	11/08/1972	04:00	132.4167	36.2833	0	30.0	0	BT	0	18.3	0
040_DF_1972245	002	B	11/08/1972	04:00	132.4167	36.2833	0	50.0	0	BT	0	18.2	0
040_DF_1972245	002	B	11/08/1972	04:00	132.4167	36.2833	0	61.0	0	BT	0	18.2	0
040_DF_1972245	002	B	11/08/1972	04:00	132.4167	36.2833	0	70.0	0	BT	0	16.1	0
040_DF_1972245	002	B	11/08/1972	04:00	132.4167	36.2833	0	75.0	0	BT	0	15.2	0
040_DF_1972245	002	B	11/08/1972	04:00	132.4167	36.2833	0	79.0	0	BT	0	14.6	0
040_DF_1972245	002	B	11/08/1972	04:00	132.4167	36.2833	0	85.0	0	BT	0	14.1	0
040_DF_1972245	002	B	11/08/1972	04:00	132.4167	36.2833	0	88.0	0	BT	0	13.1	0
040_DF_1972245	002	B	11/08/1972	04:00	132.4167	36.2833	0	98.0	0	BT	0	11.8	0
040_DF_1972245	002	B	11/08/1972	04:00	132.4167	36.2833	0	100.0	0	BT	0	11.3	0
040_DF_1972245	002	B	11/08/1972	04:00	132.4167	36.2833	0	113.0	0	BT	0	8.2	0
040_DF_1972245	002	B	11/08/1972	04:00	132.4167	36.2833	0	125.0	0	BT	0	6.7	0
040_DF_1972245	002	B	11/08/1972	04:00	132.4167	36.2833	0	131.0	0	BT	0	5.6	0
040_DF_1972245	002	B	11/08/1972	04:00	132.4167	36.2833	0	150.0	0	BT	0	3.6	0
040_DF_1972245	002	B	11/08/1972	04:00	132.4167	36.2833	0	168.0	0	BT	0	1.8	0
040_DF_1972245	002	B	11/08/1972	04:00	132.4167	36.2833	0	195.0	0	BT	0	0.8	0
040_DF_1972245	002	B	11/08/1972	04:00	132.3500	36.3667	0	0.0	0	BT	0	19.5	0
040_DF_1972245	002	B	11/08/1972	04:00	132.3500	36.3667	0	5.0	0	BT	0	19.3	0
040_DF_1972245	002	B	11/08/1972	04:00	132.3500	36.3667	0	10.0	0	BT	0	19.3	0
040_DF_1972245	002	B	11/08/1972	04:00	132.3500	36.3667	0	15.0	0	BT	0	19.3	0
040_DF_1972245	002	B	11/08/1972	04:00	132.3500	36.3667	0	20.0	0	BT	0	19.0	0
040_DF_1972245	002	B	11/08/1972	04:00	132.3500	36.3667	0	21.0	0	BT	0	18.9	0
040_DF_1972245	002	B	11/08/1972	04:00	132.3500	36.3667	0	29.0	0	BT	0	18.6	0
040_DF_1972245	002	B	11/08/1972	04:00	132.3500	36.3667	0	30.0	0	BT	0	18.6	0
040_DF_1972245	002	B	11/08/1972	04:00	132.3500	36.3667	0	50.0	0	BT	0	18.5	0
040_DF_1972245	002	B	11/08/1972	04:00	132.3500	36.3667	0	55.0	0	BT	0	18.4	0
040_DF_1972245	002	B	11/08/1972	04:00	132.3500	36.3667	0	59.0	0	BT	0	17.6	0
040_DF_1972245	002	B	11/08/1972	04:00	132.3500	36.3667	0	69.0	0	BT	0	16.1	0
040_DF_1972245	002	B	11/08/1972	04:00	132.3500	36.3667	0	75.0	0	BT	0	15.5	0
040_DF_1972245	002	B	11/08/1972	04:00	132.3500	36.3667	0	82.0	0	BT	0	13.2	0
040_DF_1972245	002	B	11/08/1972	04:00	132.3500	36.3667	0	87.0	0	BT	0	12.7	0
040_DF_1972245	002	B	11/08/1972	04:00	132.3500	36.3667	0	94.0	0	BT	0	11.0	0
040_DF_1972245	002	B	11/08/1972	04:00	132.3500	36.3667	0	100.0	0	BT	0	10.5	0
040_DF_1972245	002	B	11/08/1972	04:00	132.3500	36.3667	0	105.0	0	BT	0	9.8	0
040_DF_1972245	002	B	11/08/1972	04:00	132.3500	36.3667	0	110.0	0	BT	0	8.3	0
040_DF_1972245	002	B	11/08/1972	04:00	132.3500	36.3667	0	125.0	0	BT	0	5.9	0
040_DF_1972245	002	B	11/08/1972	04:00	132.2167	36.4333	0	0.0	0	BT	0	18.5	0
040_DF_1972245	002	B	11/08/1972	04:00	132.2167	36.4333	0	10.0	0	BT	0	18.5	0
040_DF_1972245	002	B	11/08/1972	04:00	132.2167	36.4333	0	20.0	0	BT	0	18.5	0
040_DF_1972245	002	B	11/08/1972	04:00	132.2167	36.4333	0	30.0	0	BT	0	18.5	0
040_DF_1972245	002	B	11/08/1972	04:00	132.2167	36.4333	0	50.0	0	BT	0	18.5	0
040_DF_1972245	002	B	11/08/1972	04:00	132.2167	36.4333	0	55.0	0	BT	0	18.5	0
040_DF_1972245	002	B	11/08/1972	04:00	132.2167	36.4333	0	75.0	0	BT	0	15.3	0
040_DF_1972245	002	B	11/08/1972	04:00	132.2167	36.4333	0	82.0	0	BT	0	14.2	0
040_DF_1972245	002	B	11/08/1972	04:00	132.2167	36.4333	0	94.0	0	BT	0	12.2	0
040_DF_1972245	002	B	11/08/1972	04:00	132.2167	36.4333	0	100.0	0	BT	0	11.3	0
040_DF_1972245	002	B	11/08/1972	04:00	132.2167	36.4333	0	113.0	0	BT	0	8.9	0
040_DF_1972245	002	B	11/08/1972	04:00	132.2167	36.4333	0	122.0	0	BT	0	8.3	0
040_DF_1972245	002	B	11/08/1972	04:00	132.2167	36.4333	0	125.0	0	BT	0	7.8	0
040_DF_1972245	002	B	11/08/1972	04:00	132.2167	36.4333	0	137.0	0	BT	0	5.6	0
040_DF_1972245	002	B	11/08/1972	04:00	132.2167	36.4333	0	149.0	0	BT	0	3.9	0
040_DF_1972245	002	B	11/08/1972	04:00	132.2167	36.4333	0	150.0	0	BT	0	3.9	0
040_DF_1972245	002	B	11/08/1972	04:00	132.2167	36.4333	0	162.0	0	BT	0	2.8	0
040_DF_1972245	002	B	11/08/1972	04:00	132.2167	36.4333	0	192.0	0	BT	0	1.5	0
040_DF_1972245	002	B	11/08/1972	04:00	132.2167	36.4333	0	200.0	0	BT	0	1.2	0
040_DF_1972245	002	B	11/08/1972	04:00	132.2167	36.4333	0	207.0	0	BT	0	1.0	0
040_DF_1972245	002	B	11/08/1972	04:00	132.2167	36.4333	0	244.0	0	BT	0	0.6	0
040_DF_1972245	002	B	11/08/1972	04:00	132.2167	36.4333	0	250.0	0	BT	0	0.5	0
040_DF_1972245	002	B	11/08/1972	04:00	132.2167	36.4333	0	274.0	0	BT	0	0.2	0
040_DF_1972245	003	B	11/08/1972	05:00	132.6667	36.5000	0	0.0	0	BT	0	18.6	0
040_DF_1972245	003	B	11/08/1972	05:00	132.6667	36.5000	0	10.0	0	BT	0	18.6	0
040_DF_1972245	003	B	11/08/1972	05:00	132.6667	36.5000	0	20.0	0	BT	0	18.6	0
040_DF_1972245	003	B	11/08/1972	05:00	132.6667	36.5000	0	30.0	0	BT	0	18.6	0
040_DF_1972245	003	B	11/08/1972	05:00	132.6667	36.5000	0	50.0	0	BT	0	18.5	0
040_DF_1972245	003	B	11/08/1972	05:00	132.6667	36.5000	0	55.0	0	BT	0	18.5	0
040_DF_1972245	003	B	11/08/1972	05:00	132.6667	36.5000	0	64.0	0	BT	0	17.9	0
040_DF_1972245	003	B	11/08/1972	05:00	132.6667	36.5000	0	75.0	0	BT	0	15.6	0
040_DF_1972245	003	B	11/08/1972	05:00	132.6667	36.5000	0	76.0	0	BT	0	15.4	0
040_DF_1972245	003	B	11/08/1972	05:00	132.6667	36.5000	0	85.0	0	BT	0	13.8	0
040_DF_1972245	003	B	11/08/1972	05:00	132.6667	36.5000	0	100.0	0	BT	0	11.4	0
040_DF_1972245	003	B	11/08/1972	05:00	132.6667	36.5000	0	108.0	0	BT	0	9.9	0
040_DF_1972245	003	B	11/08/1972	05:00	132.6667	36.5000	0	119.0	0	BT	0	8.9	0
040_DF_1972245	003	B	11/08/1972	05:00	132.6667	36.5000	0	122.0	0	BT	0	7.8	0
040_DF_1972245	003	B	11/08/1972	05:00	132.6667	36.5000	0	125.0	0	BT	0	7.0	0
040_DF_1972245	003	B	11/08/1972	05:00	132.6667	36.5000	0	126.0	0	BT	0	7.2	0
040_DF_1972245	003	B	11/08/1972	05:00	132.6667	36.5000	0	128.0	0	BT	0	6.1	0
040_DF_1972245	003	B	11/08/1972	05:00	132.6667	36.5000	0	137.0	0	BT	0	5.6	0
040_DF_1972245	003	B	11/08/1972	05:00	132.6667	36.5833	0	0.0	0	BT	0	18.0	0
040_DF_1972245	003	B	11/08/1972	05:00	132.6667	36.5833	0	10.0	0	BT	0	18.0	0
040_DF_1972245	003	B	11/08/1972	05:00	132.6667	36.5833	0	20.0	0	BT	0	18.0	0
040_DF_1972245	003	B	11/08/1972	05:00	132.6667	36.5833	0	30.0	0	BT	0	18.0	0
040_DF_1972245	003	B	11/08/1972	05:00	132.6667	36.5833	0	50.0	0	BT	0	18.1	0
040_DF_1972245	003	B	11/08/1972	05:00	132.6667	36.5833	0	70.0	0	BT	0	18.1	0
040_DF_1972245	003	B	11/08/1972	05:00	132.6667	36.5833	0	73.0	0	BT	0	17.1	0
040_DF_1972245	003	B	11/08/1972	05:00	132.6667	36.5833	0	75.0	0	BT	0	16.8	0
040_DF_1972245	003	B	11/08/1972	05:00	132.6667	36.5833	0	79.0	0	BT	0	15.5	0
040_DF_1972245	003	B	11/08/1972	05:00	132.6667	36.5833	0	88.0	0	BT	0	14.1	0
040_DF_1972245	003	B	11/08/1972	05:00	132.6667	36.5833	0	98.0	0	BT	0	13.0	0
040_DF_1972245	003	B	11/08/1972	05:00	132.6667	36.5833	0	100.0	0	BT	0	12.4	0
040_DF_1972245	003	B	11/08/1972	05:00	132.6667	36.5833	0	104.0	0	BT	0	11.1	0
040_DF_1972245	003	B	11/08/1972	05:00	132.6667	36.5833	0	125.0	0	BT	0	8.0	0
040_DF_1972245	003	B	11/08/1972	05:00	132.6667	36.5833	0	140.0	0	BT	0	5.7	0
040_DF_1972245	003	B	11/08/1972	05:00	132.6667	36.5833	0	150.0	0	BT	0	5.2	0
040_DF_1972245	003	B	11/08/1972	05:00	132.6667	36.5833	0	155.0	0	BT	0	4.9	0
040_DF_1972245	003	B	11/08/1972	05:00	132.6667	36.5833	0	168.0	0	BT	0	3.0	0
040_DF_1972245	003	B	11/08/1972	05:00	132.6667	36.5833	0	200.0	0	BT	0	1.0	0
040_DF_1972245	003	B	11/08/1972	05:00	132.6667	36.5833	0	207.0	0	BT	0	0.4	0
040_DF_1972245	003	B	11/08/1972	05:00	132.6667	36.5833	0	226.0	0	BT	0	0.0	0
040_DF_1972245	004	B	11/08/1972	06:00	133.0500	36.5833	0	0.0	0	BT	0	19.2	0
040_DF_1972245	004	B	11/08/1972	06:00	133.0500	36.5833	0	10.0	0	BT	0	19.1	0
040_DF_1972245	004	B	11/08/1972	06:00	133.0500	36.5833	0	20.0	0	BT	0	19.1	0
040_DF_1972245	004	B	11/08/1972	06:00	133.0500	36.5833	0	30.0	0	BT	0	18.9	0
040_DF_1972245	004	B	11/08/1972	06:00	133.0500	36.5833	0	50.0	0	BT	0	18.8	0
040_DF_1972245	004	B	11/08/1972	06:00	133.0500	36.5833	0	61.0	0	BT	0	18.8	0
040_DF_1972245	004	B	11/08/1972	06:00	133.0500	36.5833	0	67.0	0	BT	0	19.3	0
040_DF_1972245	004	B	11/08/1972	06:00	133.0500	36.5833	0	70.0	0	BT	0	19.3	0
040_DF_1972245	004	B	11/08/1972	06:00	133.0500	36.5833	0	75.0	0	BT	0	18.5	0
040_DF_1972245	004	B	11/08/1972	06:00	133.0500	36.5833	0	82.0	0	BT	0	16.9	0
040_DF_1972245	004	B	11/08/1972	06:00	133.0500	36.5833	0	100.0	0	BT	0	15.2	0
040_DF_1972245	004	B	11/08/1972	06:00	133.0500	36.5833	0	107.0	0	BT	0	14.4	0
040_DF_1972245	004	B	11/08/1972	06:00	133.0500	36.5833	0	116.0	0	BT	0	14.1	0
040_DF_1972245	004	B	11/08/1972	06:00	133.0500	36.5833	0	125.0	0	BT	0	12.0	0
040_DF_1972245	004	B	11/08/1972	06:00	133.0500	36.5833	0	134.0	0	BT	0	9.9	0
040_DF_1972245	004	B	11/08/1972	06:00	133.0500	36.5833	0	150.0	0	BT	0	8.4	0
040_DF_1972245	004	B	11/08/1972	06:00	133.0500	36.5833	0	155.0	0	BT	0	7.9	0
040_DF_1972245	004	B	11/08/1972	06:00	133.0500	36.5833	0	165.0	0	BT	0	6.7	0
040_DF_1972245	004	B	11/08/1972	06:00	133.0500	36.5833	0	171.0	0	BT	0	5.4	0
040_DF_1972245	004	B	11/08/1972	06:00	133.0500	36.5000	0	0.0	0	BT	0	20.3	0
040_DF_1972245	004	B	11/08/1972	06:00	133.0500	36.5000	0	10.0	0	BT	0	20.3	0
040_DF_1972245	004	B	11/08/1972	06:00	133.0500	36.5000	0	11.0	0	BT	0	20.3	0
040_DF_1972245	004	B	11/08/1972	06:00	133.0500	36.5000	0	18.0	0	BT	0	19.8	0
040_DF_1972245	004	B	11/08/1972	06:00	133.0500	36.5000	0	20.0	0	BT	0	19.8	0
040_DF_1972245	004	B	11/08/1972	06:00	133.0500	36.5000	0	30.0	0	BT	0	19.8	0
040_DF_1972245	004	B	11/08/1972	06:00	133.0500	36.5000	0	50.0	0	BT	0	19.7	0
040_DF_1972245	004	B	11/08/1972	06:00	133.0500	36.5000	0	56.0	0	BT	0	19.7	0
040_DF_1972245	004	B	11/08/1972	06:00	133.0500	36.5000	0	61.0	0	BT	0	19.1	0
040_DF_1972245	004	B	11/08/1972	06:00	133.0500	36.5000	0	64.0	0	BT	0	19.3	0
040_DF_1972245	004	B	11/08/1972	06:00	133.0500	36.5000	0	75.0	0	BT	0	17.0	0
040_DF_1972245	004	B	11/08/1972	06:00	133.0500	36.5000	0	76.0	0	BT	0	16.8	0
040_DF_1972245	004	B	11/08/1972	06:00	133.0500	36.5000	0	94.0	0	BT	0	14.4	0
040_DF_1972245	004	B	11/08/1972	06:00	133.0500	36.5000	0	100.0	0	BT	0	14.0	0
040_DF_1972245	004	B	11/08/1972	06:00	133.0500	36.5000	0	107.0	0	BT	0	13.3	0
040_DF_1972245	004	B	11/08/1972	06:00	133.0500	36.5000	0	116.0	0	BT	0	11.2	0
040_DF_1972245	004	B	11/08/1972	06:00	133.0500	36.5000	0	125.0	0	BT	0	9.8	0
040_DF_1972245	004	B	11/08/1972	06:00	133.0500	36.5000	0	131.0	0	BT	0	9.3	0
040_DF_1972245	004	B	11/08/1972	06:00	133.0500	36.5000	0	137.0	0	BT	0	9.0	0
040_DF_1972245	005	B	11/08/1972	06:12	133.1000	36.4500	0	0.0	0	BT	0	20.6	0
040_DF_1972245	005	B	11/08/1972	06:12	133.1000	36.4500	0	10.0	0	BT	0	20.6	0
040_DF_1972245	005	B	11/08/1972	06:12	133.1000	36.4500	0	20.0	0	BT	0	20.6	0
040_DF_1972245	005	B	11/08/1972	06:12	133.1000	36.4500	0	23.0	0	BT	0	20.6	0
040_DF_1972245	005	B	11/08/1972	06:12	133.1000	36.4500	0	30.0	0	BT	0	20.2	0
040_DF_1972245	005	B	11/08/1972	06:12	133.1000	36.4500	0	32.0	0	BT	0	20.2	0
040_DF_1972245	005	B	11/08/1972	06:12	133.1000	36.4500	0	43.0	0	BT	0	20.1	0
040_DF_1972245	005	B	11/08/1972	06:12	133.1000	36.4500	0	50.0	0	BT	0	20.0	0
040_DF_1972245	005	B	11/08/1972	06:12	133.1000	36.4500	0	58.0	0	BT	0	19.9	0
040_DF_1972245	005	B	11/08/1972	06:12	133.1000	36.4500	0	64.0	0	BT	0	19.7	0
040_DF_1972245	005	B	11/08/1972	06:12	133.1000	36.4500	0	75.0	0	BT	0	19.5	0
040_DF_1972245	005	B	11/08/1972	06:12	133.1000	36.4500	0	85.0	0	BT	0	19.3	0
040_DF_1972245	005	B	11/08/1972	06:12	133.1000	36.4500	0	88.0	0	BT	0	19.9	0
040_DF_1972245	005	B	11/08/1972	06:12	133.1000	36.4500	0	96.0	0	BT	0	18.9	0
040_DF_1972245	005	B	11/08/1972	06:12	133.1000	36.4500	0	100.0	0	BT	0	18.4	0
040_DF_1972245	005	B	11/08/1972	06:12	133.1000	36.4500	0	107.0	0	BT	0	17.3	0
040_DF_1972245	005	B	11/08/1972	06:12	133.1000	36.4500	0	113.0	0	BT	0	16.3	0
040_DF_1972245	005	B	11/08/1972	06:12	133.1000	36.4500	0	119.0	0	BT	0	15.9	0
040_DF_1972245	005	B	11/08/1972	06:12	133.1000	36.4500	0	125.0	0	BT	0	14.9	0
040_DF_1972245	005	B	11/08/1972	06:12	133.1000	36.4500	0	126.0	0	BT	0	14.6	0
040_DF_1972245	005	B	11/08/1972	06:12	133.1000	36.4500	0	131.0	0	BT	0	14.3	0
040_DF_1972245	005	B	11/08/1972	06:12	133.1000	36.4500	0	137.0	0	BT	0	12.7	0
040_DF_1972245	006	B	11/08/1972	07:00	133.3833	36.4667	0	0.0	0	BT	8	20.1	0
040_DF_1972245	006	B	11/08/1972	07:00	133.3833	36.4667	0	10.0	0	BT	8	20.1	0
040_DF_1972245	006	B	11/08/1972	07:00	133.3833	36.4667	0	20.0	0	BT	8	20.1	0
040_DF_1972245	006	B	11/08/1972	07:00	133.3833	36.4667	0	30.0	0	BT	8	20.1	0
040_DF_1972245	006	B	11/08/1972	07:00	133.3833	36.4667	0	50.0	0	BT	8	20.0	0
040_DF_1972245	006	B	11/08/1972	07:00	133.3833	36.4667	0	75.0	0	BT	8	20.0	0
040_DF_1972245	006	B	11/08/1972	07:00	133.3833	36.4667	0	91.0	0	BT	8	20.0	0
040_DF_1972245	006	B	11/08/1972	07:00	133.3833	36.4667	0	94.0	0	BT	8	19.3	0
040_DF_1972245	006	B	11/08/1972	07:00	133.3833	36.4667	0	100.0	0	BT	8	18.9	0
040_DF_1972245	006	B	11/08/1972	07:00	133.3833	36.4667	0	113.0	0	BT	8	17.7	0
040_DF_1972245	006	B	11/08/1972	07:00	133.3833	36.4667	0	122.0	0	BT	8	16.2	0
040_DF_1972245	006	B	11/08/1972	07:00	133.3833	36.4667	0	125.0	0	BT	8	15.3	0
040_DF_1972245	006	B	11/08/1972	07:00	133.3833	36.4667	0	130.0	0	BT	8	13.9	0
040_DF_1972245	006	B	11/08/1972	07:00	133.4167	36.4000	0	0.0	0	BT	8	20.8	0
040_DF_1972245	006	B	11/08/1972	07:00	133.4167	36.4000	0	10.0	0	BT	8	20.8	0
040_DF_1972245	006	B	11/08/1972	07:00	133.4167	36.4000	0	20.0	0	BT	8	20.8	0
040_DF_1972245	006	B	11/08/1972	07:00	133.4167	36.4000	0	30.0	0	BT	8	20.8	0
040_DF_1972245	006	B	11/08/1972	07:00	133.4167	36.4000	0	50.0	0	BT	8	20.7	0
040_DF_1972245	006	B	11/08/1972	07:00	133.4167	36.4000	0	75.0	0	BT	8	20.7	0
040_DF_1972245	006	B	11/08/1972	07:00	133.4167	36.4000	0	88.0	0	BT	8	20.7	0
040_DF_1972245	006	B	11/08/1972	07:00	133.4167	36.4000	0	100.0	0	BT	8	19.4	0
040_DF_1972245	006	B	11/08/1972	07:00	133.4167	36.4000	0	110.0	0	BT	8	18.3	0
040_DF_1972245	006	B	11/08/1972	07:00	133.4167	36.4000	0	125.0	0	BT	8	15.6	0
040_DF_1972245	006	B	11/08/1972	07:00	133.4167	36.4000	0	137.0	0	BT	8	13.4	0
040_DF_1972245	006	B	11/08/1972	07:00	133.4667	36.3833	0	0.0	0	BT	8	20.4	0
040_DF_1972245	006	B	11/08/1972	07:00	133.4667	36.3833	0	10.0	0	BT	8	20.4	0
040_DF_1972245	006	B	11/08/1972	07:00	133.4667	36.3833	0	20.0	0	BT	8	20.4	0
040_DF_1972245	006	B	11/08/1972	07:00	133.4667	36.3833	0	30.0	0	BT	8	20.4	0
040_DF_1972245	006	B	11/08/1972	07:00	133.4667	36.3833	0	50.0	0	BT	8	20.4	0
040_DF_1972245	006	B	11/08/1972	07:00	133.4667	36.3833	0	75.0	0	BT	8	20.4	0
040_DF_1972245	006	B	11/08/1972	07:00	133.4667	36.3833	0	78.0	0	BT	8	20.4	0
040_DF_1972245	006	B	11/08/1972	07:00	133.4667	36.3833	0	85.0	0	BT	8	19.7	0
040_DF_1972245	006	B	11/08/1972	07:00	133.4667	36.3833	0	88.0	0	BT	8	19.6	0
040_DF_1972245	006	B	11/08/1972	07:00	133.4667	36.3833	0	93.0	0	BT	8	19.9	0
040_DF_1972245	006	B	11/08/1972	07:00	133.4667	36.3833	0	100.0	0	BT	8	19.4	0
040_DF_1972245	006	B	11/08/1972	07:00	133.4667	36.3833	0	105.0	0	BT	8	18.9	0
040_DF_1972245	006	B	11/08/1972	07:00	133.4667	36.3833	0	111.0	0	BT	8	17.7	0
040_DF_1972245	006	B	11/08/1972	07:00	133.4667	36.3833	0	120.0	0	BT	8	16.8	0
040_DF_1972245	006	B	11/08/1972	07:00	133.4667	36.3833	0	125.0	0	BT	8	15.6	0
040_DF_1972245	006	B	11/08/1972	07:00	133.4667	36.3833	0	128.0	0	BT	8	14.4	0
040_DF_1972245	006	B	11/08/1972	07:00	133.4667	36.3833	0	130.0	0	BT	8	13.7	0
040_DF_1972245	006	B	11/08/1972	07:00	133.4667	36.3833	0	133.0	0	BT	8	13.2	0
040_DF_1972245	007	B	11/08/1972	08:00	133.8500	36.3000	0	0.0	0	BT	0	20.3	0
040_DF_1972245	007	B	11/08/1972	08:00	133.8500	36.3000	0	10.0	0	BT	0	20.3	0
040_DF_1972245	007	B	11/08/1972	08:00	133.8500	36.3000	0	20.0	0	BT	0	20.3	0
040_DF_1972245	007	B	11/08/1972	08:00	133.8500	36.3000	0	30.0	0	BT	0	20.3	0
040_DF_1972245	007	B	11/08/1972	08:00	133.8500	36.3000	0	50.0	0	BT	0	20.3	0
040_DF_1972245	007	B	11/08/1972	08:00	133.8500	36.3000	0	73.0	0	BT	0	20.3	0
040_DF_1972245	007	B	11/08/1972	08:00	133.8500	36.3000	0	75.0	0	BT	0	20.3	0
040_DF_1972245	007	B	11/08/1972	08:00	133.8500	36.3000	0	79.0	0	BT	0	19.8	0
040_DF_1972245	007	B	11/08/1972	08:00	133.8500	36.3000	0	85.0	0	BT	0	18.8	0
040_DF_1972245	007	B	11/08/1972	08:00	133.8500	36.3000	0	100.0	0	BT	0	17.3	0
040_DF_1972245	007	B	11/08/1972	08:00	133.8500	36.3000	0	107.0	0	BT	0	16.6	0
040_DF_1972245	007	B	11/08/1972	08:00	133.8500	36.3000	0	123.0	0	BT	0	15.2	0
040_DF_1972245	007	B	11/08/1972	08:00	133.8500	36.3000	0	125.0	0	BT	0	14.7	0
040_DF_1972245	007	B	11/08/1972	08:00	133.8500	36.3000	0	131.0	0	BT	0	13.4	0
040_DF_1972245	007	B	11/08/1972	08:00	133.8500	36.3000	0	137.0	0	BT	0	12.4	0
040_DF_1972245	007	B	11/08/1972	08:00	133.9167	36.4333	0	0.0	0	BT	0	20.4	0
040_DF_1972245	007	B	11/08/1972	08:00	133.9167	36.4333	0	10.0	0	BT	0	20.4	0
040_DF_1972245	007	B	11/08/1972	08:00	133.9167	36.4333	0	20.0	0	BT	0	20.4	0
040_DF_1972245	007	B	11/08/1972	08:00	133.9167	36.4333	0	30.0	0	BT	0	20.4	0
040_DF_1972245	007	B	11/08/1972	08:00	133.9167	36.4333	0	50.0	0	BT	0	20.5	0
040_DF_1972245	007	B	11/08/1972	08:00	133.9167	36.4333	0	72.0	0	BT	0	20.6	0
040_DF_1972245	007	B	11/08/1972	08:00	133.9167	36.4333	0	75.0	0	BT	0	20.3	0
040_DF_1972245	007	B	11/08/1972	08:00	133.9167	36.4333	0	76.0	0	BT	0	20.1	0
040_DF_1972245	007	B	11/08/1972	08:00	133.9167	36.4333	0	100.0	0	BT	0	18.6	0
040_DF_1972245	007	B	11/08/1972	08:00	133.9167	36.4333	0	113.0	0	BT	0	17.8	0
040_DF_1972245	007	B	11/08/1972	08:00	133.9167	36.4333	0	125.0	0	BT	0	16.6	0
040_DF_1972245	007	B	11/08/1972	08:00	133.9167	36.4333	0	131.0	0	BT	0	16.0	0
040_DF_1972245	007	B	11/08/1972	08:00	133.9167	36.4333	0	137.0	0	BT	0	14.9	0
040_DF_1972245	007	B	11/08/1972	08:00	133.8500	36.3167	0	0.0	0	BT	0	20.1	0
040_DF_1972245	007	B	11/08/1972	08:00	133.8500	36.3167	0	3.0	0	BT	0	20.1	0
040_DF_1972245	007	B	11/08/1972	08:00	133.8500	36.3167	0	5.0	0	BT	0	19.9	0
040_DF_1972245	007	B	11/08/1972	08:00	133.8500	36.3167	0	10.0	0	BT	0	19.9	0
040_DF_1972245	007	B	11/08/1972	08:00	133.8500	36.3167	0	20.0	0	BT	0	19.9	0
040_DF_1972245	007	B	11/08/1972	08:00	133.8500	36.3167	0	30.0	0	BT	0	19.9	0
040_DF_1972245	007	B	11/08/1972	08:00	133.8500	36.3167	0	50.0	0	BT	0	19.8	0
040_DF_1972245	007	B	11/08/1972	08:00	133.8500	36.3167	0	67.0	0	BT	0	19.8	0
040_DF_1972245	007	B	11/08/1972	08:00	133.8500	36.3167	0	75.0	0	BT	0	19.5	0
040_DF_1972245	007	B	11/08/1972	08:00	133.8500	36.3167	0	78.0	0	BT	0	19.3	0
040_DF_1972245	007	B	11/08/1972	08:00	133.8500	36.3167	0	87.0	0	BT	0	18.2	0
040_DF_1972245	007	B	11/08/1972	08:00	133.8500	36.3167	0	100.0	0	BT	0	16.8	0
040_DF_1972245	007	B	11/08/1972	08:00	133.8500	36.3167	0	104.0	0	BT	0	16.3	0
040_DF_1972245	007	B	11/08/1972	08:00	133.8500	36.3167	0	122.0	0	BT	0	14.6	0
040_DF_1972245	007	B	11/08/1972	08:00	133.8500	36.3167	0	125.0	0	BT	0	14.5	0
040_DF_1972245	007	B	11/08/1972	08:00	133.8500	36.3167	0	126.0	0	BT	0	14.5	0
040_DF_1972245	007	B	11/08/1972	08:00	133.8500	36.3167	0	131.0	0	BT	0	13.8	0
040_DF_1972245	008	B	11/08/1972	22:54	133.8167	36.1000	0	0.0	0	BT	0	20.2	0
040_DF_1972245	008	B	11/08/1972	22:54	133.8167	36.1000	0	10.0	0	BT	0	20.2	0
040_DF_1972245	008	B	11/08/1972	22:54	133.8167	36.1000	0	20.0	0	BT	0	20.2	0
040_DF_1972245	008	B	11/08/1972	22:54	133.8167	36.1000	0	30.0	0	BT	0	20.2	0
040_DF_1972245	008	B	11/08/1972	22:54	133.8167	36.1000	0	50.0	0	BT	0	20.3	0
040_DF_1972245	008	B	11/08/1972	22:54	133.8167	36.1000	0	69.0	0	BT	0	20.3	0
040_DF_1972245	008	B	11/08/1972	22:54	133.8167	36.1000	0	75.0	0	BT	0	19.5	0
040_DF_1972245	008	B	11/08/1972	22:54	133.8167	36.1000	0	85.0	0	BT	0	18.2	0
040_DF_1972245	008	B	11/08/1972	22:54	133.8167	36.1000	0	98.0	0	BT	0	14.9	0
040_DF_1972245	008	B	11/08/1972	22:54	133.8167	36.1000	0	100.0	0	BT	0	14.5	0
040_DF_1972245	008	B	11/08/1972	22:54	133.8167	36.1000	0	107.0	0	BT	0	13.3	0
040_DF_1972245	008	B	11/08/1972	22:54	133.8167	36.1000	0	113.0	0	BT	0	12.9	0
040_DF_1972245	008	B	11/08/1972	22:54	133.8167	36.1000	0	125.0	0	BT	0	10.5	0
040_DF_1972245	008	B	11/08/1972	22:54	133.8167	36.1000	0	131.0	0	BT	0	9.3	0
040_DF_1972245	009	B	11/09/1972	05:12	132.8333	36.1833	0	0.0	0	BT	0	20.7	0
040_DF_1972245	009	B	11/09/1972	05:12	132.8333	36.1833	0	10.0	0	BT	0	20.7	0
040_DF_1972245	009	B	11/09/1972	05:12	132.8333	36.1833	0	20.0	0	BT	0	20.6	0
040_DF_1972245	009	B	11/09/1972	05:12	132.8333	36.1833	0	30.0	0	BT	0	20.6	0
040_DF_1972245	009	B	11/09/1972	05:12	132.8333	36.1833	0	50.0	0	BT	0	20.6	0
040_DF_1972245	009	B	11/09/1972	05:12	132.8333	36.1833	0	61.0	0	BT	0	20.6	0
040_DF_1972245	009	B	11/09/1972	05:12	132.8333	36.1833	0	73.0	0	BT	0	19.3	0
040_DF_1972245	009	B	11/09/1972	05:12	132.8333	36.1833	0	75.0	0	BT	0	19.1	0
040_DF_1972245	009	B	11/09/1972	05:12	132.8333	36.1833	0	76.0	0	BT	0	19.3	0
040_DF_1972245	009	B	11/09/1972	05:12	132.8333	36.1833	0	79.0	0	BT	0	19.7	0
040_DF_1972245	009	B	11/09/1972	05:12	132.8333	36.1833	0	91.0	0	BT	0	17.3	0
040_DF_1972245	009	B	11/09/1972	05:12	132.8333	36.1833	0	100.0	0	BT	0	16.6	0
040_DF_1972245	009	B	11/09/1972	05:12	132.8333	36.1833	0	113.0	0	BT	0	15.5	0
040_DF_1972245	009	B	11/09/1972	05:12	132.8333	36.1833	0	119.0	0	BT	0	14.6	0
040_DF_1972245	009	B	11/09/1972	05:12	132.8333	36.1833	0	122.0	0	BT	0	13.8	0
040_DF_1972245	009	B	11/09/1972	05:12	132.8333	36.1833	0	125.0	0	BT	0	13.4	0
040_DF_1972245	009	B	11/09/1972	05:12	132.8333	36.1833	0	130.0	0	BT	0	12.8	0
040_DF_1972245	010	B	11/09/1972	11:54	133.5667	36.5833	0	0.0	0	BT	0	20.4	0
040_DF_1972245	010	B	11/09/1972	11:54	133.5667	36.5833	0	10.0	0	BT	0	20.4	0
040_DF_1972245	010	B	11/09/1972	11:54	133.5667	36.5833	0	20.0	0	BT	0	20.4	0
040_DF_1972245	010	B	11/09/1972	11:54	133.5667	36.5833	0	30.0	0	BT	0	20.4	0
040_DF_1972245	010	B	11/09/1972	11:54	133.5667	36.5833	0	50.0	0	BT	0	20.3	0
040_DF_1972245	010	B	11/09/1972	11:54	133.5667	36.5833	0	69.0	0	BT	0	20.3	0
040_DF_1972245	010	B	11/09/1972	11:54	133.5667	36.5833	0	75.0	0	BT	0	19.8	0
040_DF_1972245	010	B	11/09/1972	11:54	133.5667	36.5833	0	85.0	0	BT	0	18.9	0
040_DF_1972245	010	B	11/09/1972	11:54	133.5667	36.5833	0	100.0	0	BT	0	17.4	0
040_DF_1972245	010	B	11/09/1972	11:54	133.5667	36.5833	0	117.0	0	BT	0	15.6	0
040_DF_1972245	010	B	11/09/1972	11:54	133.5667	36.5833	0	125.0	0	BT	0	13.8	0
040_DF_1972245	010	B	11/09/1972	11:54	133.5667	36.5833	0	133.0	0	BT	0	12.1	0
040_DF_1972245	011	B	11/10/1972	03:12	133.4167	36.4333	0	0.0	0	BT	8	19.7	0
040_DF_1972245	011	B	11/10/1972	03:12	133.4167	36.4333	0	10.0	0	BT	8	19.7	0
040_DF_1972245	011	B	11/10/1972	03:12	133.4167	36.4333	0	20.0	0	BT	8	19.8	0
040_DF_1972245	011	B	11/10/1972	03:12	133.4167	36.4333	0	30.0	0	BT	8	19.8	0
040_DF_1972245	011	B	11/10/1972	03:12	133.4167	36.4333	0	50.0	0	BT	8	19.8	0
040_DF_1972245	011	B	11/10/1972	03:12	133.4167	36.4333	0	75.0	0	BT	8	19.9	0
040_DF_1972245	011	B	11/10/1972	03:12	133.4167	36.4333	0	76.0	0	BT	8	19.9	0
040_DF_1972245	011	B	11/10/1972	03:12	133.4167	36.4333	0	94.0	0	BT	8	19.4	0
040_DF_1972245	011	B	11/10/1972	03:12	133.4167	36.4333	0	100.0	0	BT	8	17.7	0
040_DF_1972245	011	B	11/10/1972	03:12	133.4167	36.4333	0	119.0	0	BT	8	11.4	0
040_DF_1972245	011	B	11/10/1972	03:12	133.4167	36.4333	0	125.0	0	BT	8	10.9	0
040_DF_1972245	011	B	11/10/1972	03:12	133.4167	36.4333	0	134.0	0	BT	8	5.4	0
040_DF_1972245	011	B	11/10/1972	03:12	133.4167	36.4333	0	137.0	0	BT	8	5.3	0
040_DF_1972245	012	B	11/10/1972	06:18	132.9333	36.5833	0	0.0	0	BT	0	19.7	0
040_DF_1972245	012	B	11/10/1972	06:18	132.9333	36.5833	0	10.0	0	BT	0	19.6	0
040_DF_1972245	012	B	11/10/1972	06:18	132.9333	36.5833	0	11.0	0	BT	0	19.7	0
040_DF_1972245	012	B	11/10/1972	06:18	132.9333	36.5833	0	12.0	0	BT	0	19.4	0
040_DF_1972245	012	B	11/10/1972	06:18	132.9333	36.5833	0	20.0	0	BT	0	19.4	0
040_DF_1972245	012	B	11/10/1972	06:18	132.9333	36.5833	0	30.0	0	BT	0	19.3	0
040_DF_1972245	012	B	11/10/1972	06:18	132.9333	36.5833	0	38.0	0	BT	0	19.3	0
040_DF_1972245	012	B	11/10/1972	06:18	132.9333	36.5833	0	46.0	0	BT	0	18.9	0
040_DF_1972245	012	B	11/10/1972	06:18	132.9333	36.5833	0	50.0	0	BT	0	19.0	0
040_DF_1972245	012	B	11/10/1972	06:18	132.9333	36.5833	0	58.0	0	BT	0	19.2	0
040_DF_1972245	012	B	11/10/1972	06:18	132.9333	36.5833	0	75.0	0	BT	0	17.0	0
040_DF_1972245	012	B	11/10/1972	06:18	132.9333	36.5833	0	81.0	0	BT	0	16.3	0
040_DF_1972245	012	B	11/10/1972	06:18	132.9333	36.5833	0	100.0	0	BT	0	14.6	0
040_DF_1972245	012	B	11/10/1972	06:18	132.9333	36.5833	0	117.0	0	BT	0	13.2	0
040_DF_1972245	013	B	11/10/1972	23:12	133.8667	36.1167	0	0.0	0	BT	0	19.9	0
040_DF_1972245	013	B	11/10/1972	23:12	133.8667	36.1167	0	10.0	0	BT	0	19.9	0
040_DF_1972245	013	B	11/10/1972	23:12	133.8667	36.1167	0	20.0	0	BT	0	19.9	0
040_DF_1972245	013	B	11/10/1972	23:12	133.8667	36.1167	0	30.0	0	BT	0	19.9	0
040_DF_1972245	013	B	11/10/1972	23:12	133.8667	36.1167	0	50.0	0	BT	0	19.9	0
040_DF_1972245	013	B	11/10/1972	23:12	133.8667	36.1167	0	72.0	0	BT	0	20.0	0
040_DF_1972245	013	B	11/10/1972	23:12	133.8667	36.1167	0	75.0	0	BT	0	19.7	0
040_DF_1972245	013	B	11/10/1972	23:12	133.8667	36.1167	0	88.0	0	BT	0	18.3	0
040_DF_1972245	013	B	11/10/1972	23:12	133.8667	36.1167	0	93.0	0	BT	0	17.3	0
040_DF_1972245	014	B	11/12/1972	04:54	133.1000	36.4500	0	0.0	0	BT	0	19.6	0
040_DF_1972245	014	B	11/12/1972	04:54	133.1000	36.4500	0	10.0	0	BT	0	19.6	0
040_DF_1972245	014	B	11/12/1972	04:54	133.1000	36.4500	0	20.0	0	BT	0	19.6	0
040_DF_1972245	014	B	11/12/1972	04:54	133.1000	36.4500	0	30.0	0	BT	0	19.6	0
040_DF_1972245	014	B	11/12/1972	04:54	133.1000	36.4500	0	50.0	0	BT	0	19.6	0
040_DF_1972245	014	B	11/12/1972	04:54	133.1000	36.4500	0	75.0	0	BT	0	19.6	0
040_DF_1972245	014	B	11/12/1972	04:54	133.1000	36.4500	0	82.0	0	BT	0	19.6	0
040_DF_1972245	014	B	11/12/1972	04:54	133.1000	36.4500	0	91.0	0	BT	0	18.6	0
040_DF_1972245	014	B	11/12/1972	04:54	133.1000	36.4500	0	98.0	0	BT	0	18.2	0
040_DF_1972245	015	B	11/14/1972	08:12	133.9167	36.4333	0	0.0	0	BT	0	18.1	0
040_DF_1972245	015	B	11/14/1972	08:12	133.9167	36.4333	0	10.0	0	BT	0	18.1	0
040_DF_1972245	015	B	11/14/1972	08:12	133.9167	36.4333	0	20.0	0	BT	0	18.1	0
040_DF_1972245	015	B	11/14/1972	08:12	133.9167	36.4333	0	30.0	0	BT	0	18.1	0
040_DF_1972245	015	B	11/14/1972	08:12	133.9167	36.4333	0	50.0	0	BT	0	18.2	0
040_DF_1972245	015	B	11/14/1972	08:12	133.9167	36.4333	0	75.0	0	BT	0	18.2	0
040_DF_1972245	015	B	11/14/1972	08:12	133.9167	36.4333	0	76.0	0	BT	0	18.2	0
040_DF_1972245	015	B	11/14/1972	08:12	133.9167	36.4333	0	81.0	0	BT	0	18.7	0
040_DF_1972245	015	B	11/14/1972	08:12	133.9167	36.4333	0	88.0	0	BT	0	18.7	0
040_DF_1972245	015	B	11/14/1972	08:12	133.9167	36.4333	0	100.0	0	BT	0	17.7	0
040_DF_1972245	015	B	11/14/1972	08:12	133.9167	36.4333	0	119.0	0	BT	0	16.1	0
040_DF_1972245	015	B	11/14/1972	08:12	133.9167	36.4333	0	125.0	0	BT	0	14.8	0
040_DF_1972245	015	B	11/14/1972	08:12	133.9167	36.4333	0	133.0	0	BT	0	13.2	0
040_DF_1972245	016	B	11/14/1972	20:00	134.0000	36.1667	0	0.0	0	BT	0	20.3	0
040_DF_1972245	016	B	11/14/1972	20:00	134.0000	36.1667	0	10.0	0	BT	0	20.3	0
040_DF_1972245	016	B	11/14/1972	20:00	134.0000	36.1667	0	20.0	0	BT	0	20.3	0
040_DF_1972245	016	B	11/14/1972	20:00	134.0000	36.1667	0	30.0	0	BT	0	20.3	0
040_DF_1972245	016	B	11/14/1972	20:00	134.0000	36.1667	0	50.0	0	BT	0	20.2	0
040_DF_1972245	016	B	11/14/1972	20:00	134.0000	36.1667	0	75.0	0	BT	0	20.2	0
040_DF_1972245	016	B	11/14/1972	20:00	134.0000	36.1667	0	88.0	0	BT	0	20.2	0
040_DF_1972245	016	B	11/14/1972	20:00	134.0000	36.1667	0	93.0	0	BT	0	19.3	0
040_DF_1972245	016	B	11/14/1972	20:00	134.0000	36.1667	0	100.0	0	BT	0	18.4	0
040_DF_1972245	016	B	11/14/1972	20:00	134.0000	36.1667	0	108.0	0	BT	0	17.1	0
040_DF_1972245	016	B	11/14/1972	20:00	134.0000	36.1667	0	116.0	0	BT	0	16.7	0
040_DF_1972245	016	B	11/14/1972	20:00	134.0000	36.1667	0	125.0	0	BT	0	15.4	0
040_DF_1972245	016	B	11/14/1972	20:00	134.0000	36.1667	0	128.0	0	BT	0	14.9	0
040_DF_1972245	016	B	11/14/1972	20:00	134.0000	36.1667	0	133.0	0	BT	0	13.4	0
040_DF_1972245	016	B	11/14/1972	20:00	134.0000	36.1667	0	137.0	0	BT	0	12.4	0
040_DF_1972245	017	B	11/14/1972	21:00	133.6667	36.0000	0	0.0	0	BT	0	19.7	0
040_DF_1972245	017	B	11/14/1972	21:00	133.6667	36.0000	0	10.0	0	BT	0	19.7	0
040_DF_1972245	017	B	11/14/1972	21:00	133.6667	36.0000	0	20.0	0	BT	0	19.7	0
040_DF_1972245	017	B	11/14/1972	21:00	133.6667	36.0000	0	30.0	0	BT	0	19.7	0
040_DF_1972245	017	B	11/14/1972	21:00	133.6667	36.0000	0	50.0	0	BT	0	19.6	0
040_DF_1972245	017	B	11/14/1972	21:00	133.6667	36.0000	0	64.0	0	BT	0	19.6	0
040_DF_1972245	017	B	11/14/1972	21:00	133.6667	36.0000	0	70.0	0	BT	0	19.7	0
040_DF_1972245	017	B	11/14/1972	21:00	133.6667	36.0000	0	75.0	0	BT	0	19.4	0
040_DF_1972245	017	B	11/14/1972	21:00	133.6667	36.0000	0	79.0	0	BT	0	19.0	0
040_DF_1972245	017	B	11/14/1972	21:00	133.6667	36.0000	0	88.0	0	BT	0	17.9	0
040_DF_1972245	017	B	11/14/1972	21:00	133.6667	36.0000	0	98.0	0	BT	0	15.7	0
040_DF_1972245	017	B	11/14/1972	21:00	133.6667	36.0000	0	100.0	0	BT	0	15.3	0
040_DF_1972245	017	B	11/14/1972	21:00	133.6667	36.0000	0	113.0	0	BT	0	12.8	0
040_DF_1972245	017	B	11/14/1972	21:00	133.6667	36.0000	0	125.0	0	BT	0	11.2	0
040_DF_1972245	017	B	11/14/1972	21:00	133.6667	36.0000	0	134.0	0	BT	0	10.3	0
040_DF_1972245	017	B	11/14/1972	21:00	133.6667	36.0000	0	137.0	0	BT	0	9.6	0
040_DF_1972245	018	B	11/15/1972	01:00	132.6333	36.1000	0	0.0	0	BT	0	19.4	0
040_DF_1972245	018	B	11/15/1972	01:00	132.6333	36.1000	0	10.0	0	BT	0	19.4	0
040_DF_1972245	018	B	11/15/1972	01:00	132.6333	36.1000	0	20.0	0	BT	0	19.3	0
040_DF_1972245	018	B	11/15/1972	01:00	132.6333	36.1000	0	30.0	0	BT	0	19.3	0
040_DF_1972245	018	B	11/15/1972	01:00	132.6333	36.1000	0	40.0	0	BT	0	19.3	0
040_DF_1972245	018	B	11/15/1972	01:00	132.6333	36.1000	0	46.0	0	BT	0	18.3	0
040_DF_1972245	018	B	11/15/1972	01:00	132.6333	36.1000	0	50.0	0	BT	0	18.3	0
040_DF_1972245	018	B	11/15/1972	01:00	132.6333	36.1000	0	73.0	0	BT	0	18.2	0
040_DF_1972245	018	B	11/15/1972	01:00	132.6333	36.1000	0	75.0	0	BT	0	18.2	0
040_DF_1972245	018	B	11/15/1972	01:00	132.6333	36.1000	0	85.0	0	BT	0	16.4	0
040_DF_1972245	018	B	11/15/1972	01:00	132.6333	36.1000	0	94.0	0	BT	0	15.6	0
040_DF_1972245	018	B	11/15/1972	01:00	132.6667	36.1667	0	0.0	0	BT	0	18.9	0
040_DF_1972245	018	B	11/15/1972	01:00	132.6667	36.1667	0	10.0	0	BT	0	18.9	0
040_DF_1972245	018	B	11/15/1972	01:00	132.6667	36.1667	0	20.0	0	BT	0	18.9	0
040_DF_1972245	018	B	11/15/1972	01:00	132.6667	36.1667	0	30.0	0	BT	0	18.9	0
040_DF_1972245	018	B	11/15/1972	01:00	132.6667	36.1667	0	35.0	0	BT	0	18.5	0
040_DF_1972245	018	B	11/15/1972	01:00	132.6667	36.1667	0	38.0	0	BT	0	17.9	0
040_DF_1972245	018	B	11/15/1972	01:00	132.6667	36.1667	0	43.0	0	BT	0	17.8	0
040_DF_1972245	018	B	11/15/1972	01:00	132.6667	36.1667	0	50.0	0	BT	0	17.7	0
040_DF_1972245	018	B	11/15/1972	01:00	132.6667	36.1667	0	75.0	0	BT	0	17.6	0
040_DF_1972245	018	B	11/15/1972	01:00	132.6667	36.1667	0	76.0	0	BT	0	17.6	0
040_DF_1972245	018	B	11/15/1972	01:00	132.6667	36.1667	0	85.0	0	BT	0	16.8	0
040_DF_1972245	018	B	11/15/1972	01:00	132.6667	36.1667	0	98.0	0	BT	0	16.1	0
040_DF_1972245	018	B	11/15/1972	01:00	132.6667	36.1667	0	100.0	0	BT	0	15.5	0
040_DF_1972245	018	B	11/15/1972	01:00	132.6667	36.1667	0	105.0	0	BT	0	14.0	0
040_DF_1972245	018	B	11/15/1972	01:00	132.6667	36.1667	0	108.0	0	BT	0	12.6	0
040_DF_1972245	018	B	11/15/1972	01:00	132.6667	36.1667	0	113.0	0	BT	0	11.9	0
040_DF_1972245	019	B	11/15/1972	03:00	132.9667	36.6667	0	0.0	0	BT	0	19.8	0
040_DF_1972245	019	B	11/15/1972	03:00	132.9667	36.6667	0	10.0	0	BT	0	19.8	0
040_DF_1972245	019	B	11/15/1972	03:00	132.9667	36.6667	0	20.0	0	BT	0	19.8	0
040_DF_1972245	019	B	11/15/1972	03:00	132.9667	36.6667	0	30.0	0	BT	0	19.8	0
040_DF_1972245	019	B	11/15/1972	03:00	132.9667	36.6667	0	50.0	0	BT	0	19.9	0
040_DF_1972245	019	B	11/15/1972	03:00	132.9667	36.6667	0	75.0	0	BT	0	19.9	0
040_DF_1972245	019	B	11/15/1972	03:00	132.9667	36.6667	0	78.0	0	BT	0	19.9	0
040_DF_1972245	019	B	11/15/1972	03:00	132.9667	36.6667	0	82.0	0	BT	0	18.6	0
040_DF_1972245	019	B	11/15/1972	03:00	132.9667	36.6667	0	90.0	0	BT	0	18.3	0
040_DF_1972245	019	B	11/15/1972	03:00	132.9667	36.6667	0	96.0	0	BT	0	17.1	0
040_DF_1972245	019	B	11/15/1972	03:00	132.9667	36.6667	0	100.0	0	BT	0	16.7	0
040_DF_1972245	019	B	11/15/1972	03:00	132.9667	36.6667	0	105.0	0	BT	0	16.2	0
040_DF_1972245	019	B	11/15/1972	03:00	132.9667	36.6667	0	108.0	0	BT	0	15.1	0
040_DF_1972245	019	B	11/15/1972	03:00	132.9667	36.6667	0	111.0	0	BT	0	14.7	0
040_DF_1972245	019	B	11/15/1972	03:00	132.9667	36.6667	0	117.0	0	BT	0	13.1	0
040_DF_1972245	020	B	11/15/1972	04:00	133.3333	36.7333	0	0.0	0	BT	0	20.4	0
040_DF_1972245	020	B	11/15/1972	04:00	133.3333	36.7333	0	10.0	0	BT	0	20.4	0
040_DF_1972245	020	B	11/15/1972	04:00	133.3333	36.7333	0	20.0	0	BT	0	20.4	0
040_DF_1972245	020	B	11/15/1972	04:00	133.3333	36.7333	0	30.0	0	BT	0	20.5	0
040_DF_1972245	020	B	11/15/1972	04:00	133.3333	36.7333	0	50.0	0	BT	0	20.6	0
040_DF_1972245	020	B	11/15/1972	04:00	133.3333	36.7333	0	73.0	0	BT	0	20.7	0
040_DF_1972245	020	B	11/15/1972	04:00	133.3333	36.7333	0	75.0	0	BT	0	20.7	0
040_DF_1972245	020	B	11/15/1972	04:00	133.3333	36.7333	0	82.0	0	BT	0	20.1	0
040_DF_1972245	020	B	11/15/1972	04:00	133.3333	36.7333	0	91.0	0	BT	0	19.7	0
040_DF_1972245	020	B	11/15/1972	04:00	133.3333	36.7333	0	100.0	0	BT	0	19.3	0
040_DF_1972245	020	B	11/15/1972	04:00	133.3333	36.7333	0	105.0	0	BT	0	19.1	0
040_DF_1972245	020	B	11/15/1972	04:00	133.3333	36.7333	0	111.0	0	BT	0	17.6	0
040_DF_1972245	020	B	11/15/1972	04:00	133.3333	36.7333	0	113.0	0	BT	0	17.1	0
040_DF_1972245	020	B	11/15/1972	04:00	133.3333	36.7333	0	119.0	0	BT	0	16.1	0
040_DF_1972245	020	B	11/15/1972	04:00	133.3333	36.7333	0	125.0	0	BT	0	13.8	0
040_DF_1972245	020	B	11/15/1972	04:00	133.3333	36.7333	0	128.0	0	BT	0	12.6	0
040_DF_1972245	020	B	11/15/1972	04:00	133.3333	36.7333	0	131.0	0	BT	0	11.8	0
040_DF_1972245	021	B	11/15/1972	05:00	133.8167	36.7000	0	0.0	0	BT	0	19.6	0
040_DF_1972245	021	B	11/15/1972	05:00	133.8167	36.7000	0	10.0	0	BT	0	19.6	0
040_DF_1972245	021	B	11/15/1972	05:00	133.8167	36.7000	0	20.0	0	BT	0	19.6	0
040_DF_1972245	021	B	11/15/1972	05:00	133.8167	36.7000	0	24.0	0	BT	0	19.6	0
040_DF_1972245	021	B	11/15/1972	05:00	133.8167	36.7000	0	29.0	0	BT	0	19.3	0
040_DF_1972245	021	B	11/15/1972	05:00	133.8167	36.7000	0	30.0	0	BT	0	19.3	0
040_DF_1972245	021	B	11/15/1972	05:00	133.8167	36.7000	0	50.0	0	BT	0	19.2	0
040_DF_1972245	021	B	11/15/1972	05:00	133.8167	36.7000	0	75.0	0	BT	0	19.1	0
040_DF_1972245	021	B	11/15/1972	05:00	133.8167	36.7000	0	87.0	0	BT	0	19.1	0
040_DF_1972245	021	B	11/15/1972	05:00	133.8167	36.7000	0	100.0	0	BT	0	17.6	0
040_DF_1972245	021	B	11/15/1972	05:00	133.8167	36.7000	0	113.0	0	BT	0	16.1	0
040_DF_1972245	021	B	11/15/1972	05:00	133.8167	36.7000	0	119.0	0	BT	0	15.6	0
040_DF_1972245	021	B	11/15/1972	05:00	133.8167	36.7000	0	125.0	0	BT	0	14.3	0
040_DF_1972245	021	B	11/15/1972	05:00	133.8167	36.7000	0	130.0	0	BT	0	13.4	0
040_DF_1972245	021	B	11/15/1972	05:00	133.8167	36.7000	0	133.0	0	BT	0	12.1	0
040_DF_1972245	021	B	11/15/1972	05:00	133.8167	36.7000	0	137.0	0	BT	0	11.9	0
040_DF_1972245	021	B	11/15/1972	05:00	133.6667	36.6667	0	0.0	0	BT	0	20.3	0
040_DF_1972245	021	B	11/15/1972	05:00	133.6667	36.6667	0	10.0	0	BT	0	20.3	0
040_DF_1972245	021	B	11/15/1972	05:00	133.6667	36.6667	0	20.0	0	BT	0	20.3	0
040_DF_1972245	021	B	11/15/1972	05:00	133.6667	36.6667	0	30.0	0	BT	0	20.3	0
040_DF_1972245	021	B	11/15/1972	05:00	133.6667	36.6667	0	43.0	0	BT	0	20.3	0
040_DF_1972245	021	B	11/15/1972	05:00	133.6667	36.6667	0	50.0	0	BT	0	19.9	0
040_DF_1972245	021	B	11/15/1972	05:00	133.6667	36.6667	0	55.0	0	BT	0	19.7	0
040_DF_1972245	021	B	11/15/1972	05:00	133.6667	36.6667	0	73.0	0	BT	0	19.7	0
040_DF_1972245	021	B	11/15/1972	05:00	133.6667	36.6667	0	75.0	0	BT	0	19.7	0
040_DF_1972245	021	B	11/15/1972	05:00	133.6667	36.6667	0	88.0	0	BT	0	18.2	0
040_DF_1972245	021	B	11/15/1972	05:00	133.5833	36.7833	0	0.0	0	BT	0	19.5	0
040_DF_1972245	021	B	11/15/1972	05:00	133.5833	36.7833	0	10.0	0	BT	0	19.5	0
040_DF_1972245	021	B	11/15/1972	05:00	133.5833	36.7833	0	20.0	0	BT	0	19.5	0
040_DF_1972245	021	B	11/15/1972	05:00	133.5833	36.7833	0	30.0	0	BT	0	19.4	0
040_DF_1972245	021	B	11/15/1972	05:00	133.5833	36.7833	0	50.0	0	BT	0	19.4	0
040_DF_1972245	021	B	11/15/1972	05:00	133.5833	36.7833	0	61.0	0	BT	0	19.4	0
040_DF_1972245	021	B	11/15/1972	05:00	133.5833	36.7833	0	70.0	0	BT	0	19.1	0
040_DF_1972245	021	B	11/15/1972	05:00	133.5833	36.7833	0	75.0	0	BT	0	18.8	0
040_DF_1972245	021	B	11/15/1972	05:00	133.5833	36.7833	0	76.0	0	BT	0	18.8	0
040_DF_1972245	021	B	11/15/1972	05:00	133.5833	36.7833	0	84.0	0	BT	0	18.9	0
040_DF_1972245	021	B	11/15/1972	05:00	133.5833	36.7833	0	90.0	0	BT	0	18.2	0
040_DF_1972245	021	B	11/15/1972	05:00	133.5833	36.7833	0	100.0	0	BT	0	17.4	0
040_DF_1972245	021	B	11/15/1972	05:00	133.5833	36.7833	0	105.0	0	BT	0	16.9	0
040_DF_1972245	021	B	11/15/1972	05:00	133.5833	36.7833	0	116.0	0	BT	0	15.8	0
040_DF_1972245	021	B	11/15/1972	05:00	133.5833	36.7833	0	123.0	0	BT	0	15.4	0
040_DF_1972245	021	B	11/15/1972	05:00	133.5833	36.7833	0	125.0	0	BT	0	15.1	0
040_DF_1972245	021	B	11/15/1972	05:00	133.5833	36.7833	0	131.0	0	BT	0	13.9	0
040_DF_1972245	021	B	11/15/1972	05:00	133.5833	36.7833	0	136.0	0	BT	0	13.5	0
040_DF_1972246	001	B	11/22/1972	21:00	132.0167	36.1167	0	0.0	0	BX	0	16.7	0
040_DF_1972246	001	B	11/22/1972	21:00	132.0167	36.1167	0	10.0	0	BX	0	16.7	0
040_DF_1972246	001	B	11/22/1972	21:00	132.0167	36.1167	0	20.0	0	BX	0	16.7	0
040_DF_1972246	001	B	11/22/1972	21:00	132.0167	36.1167	0	30.0	0	BX	0	16.7	0
040_DF_1972246	001	B	11/22/1972	21:00	132.0167	36.1167	0	44.0	0	BX	0	0.8	0
040_DF_1972246	001	B	11/22/1972	21:00	132.0167	36.1167	0	50.0	0	BX	0	16.7	0
040_DF_1972246	001	B	11/22/1972	21:00	132.0167	36.1167	0	73.0	0	BX	0	16.7	0
040_DF_1972246	001	B	11/22/1972	21:00	132.0167	36.1167	0	75.0	0	BX	0	16.7	0
040_DF_1972246	001	B	11/22/1972	21:00	132.0167	36.1167	0	79.0	0	BX	0	14.7	0
040_DF_1972246	001	B	11/22/1972	21:00	132.0167	36.1167	0	91.0	0	BX	0	11.7	0
040_DF_1972246	001	B	11/22/1972	21:00	132.0167	36.1167	0	100.0	0	BX	0	10.5	0
040_DF_1972246	001	B	11/22/1972	21:00	132.0167	36.1167	0	119.0	0	BX	0	7.8	0
040_DF_1972246	001	B	11/22/1972	21:00	132.0167	36.1167	0	125.0	0	BX	0	7.1	0
040_DF_1972246	001	B	11/22/1972	21:00	132.0167	36.1167	0	150.0	0	BX	0	4.2	0
040_DF_1972246	001	B	11/22/1972	21:00	132.0167	36.1167	0	152.0	0	BX	0	3.9	0
040_DF_1972246	001	B	11/22/1972	21:00	132.0167	36.1167	0	171.0	0	BX	0	2.8	0
040_DF_1972246	001	B	11/22/1972	21:00	132.0167	36.1167	0	200.0	0	BX	0	1.8	0
040_DF_1972246	001	B	11/22/1972	21:00	132.0167	36.1167	0	204.0	0	BX	0	1.7	0
040_DF_1972246	001	B	11/22/1972	21:00	132.0167	36.1167	0	250.0	0	BX	0	0.8	0
040_DF_1972246	001	B	11/22/1972	21:00	132.0167	36.1167	0	300.0	0	BX	0	0.8	0
040_DF_1972246	001	B	11/22/1972	21:00	132.0167	36.1167	0	350.0	0	BX	0	0.9	0
040_DF_1972246	001	B	11/22/1972	21:00	132.0167	36.1167	0	372.0	0	BX	0	0.9	0
040_DF_1973247	001	B	01/28/1973	11:00	132.8167	36.4667	0	0.0	0	BT	0	14.6	0
040_DF_1973247	001	B	01/28/1973	11:00	132.8167	36.4667	0	10.0	0	BT	0	14.6	0
040_DF_1973247	001	B	01/28/1973	11:00	132.8167	36.4667	0	20.0	0	BT	0	14.6	0
040_DF_1973247	001	B	01/28/1973	11:00	132.8167	36.4667	0	30.0	0	BT	0	14.5	0
040_DF_1973247	001	B	01/28/1973	11:00	132.8167	36.4667	0	50.0	0	BT	0	14.4	0
040_DF_1973247	001	B	01/28/1973	11:00	132.8167	36.4667	0	58.0	0	BT	0	14.4	0
040_DF_1973247	001	B	01/28/1973	11:00	132.8167	36.4667	0	62.0	0	BT	0	14.2	0
040_DF_1973247	001	B	01/28/1973	11:00	132.8167	36.4667	0	65.0	0	BT	0	13.7	0
040_DF_1973247	001	B	01/28/1973	11:00	132.8167	36.4667	0	73.0	0	BT	0	13.6	0
040_DF_1973247	001	B	01/28/1973	11:00	132.8167	36.4667	0	75.0	0	BT	0	13.6	0
040_DF_1973247	001	B	01/28/1973	11:00	132.8167	36.4667	0	78.0	0	BT	0	13.4	0
040_DF_1973247	001	B	01/28/1973	11:00	132.8167	36.4667	0	94.0	0	BT	0	13.1	0
040_DF_1973247	001	B	01/28/1973	11:00	132.8167	36.4667	0	100.0	0	BT	0	12.7	0
040_DF_1973247	001	B	01/28/1973	11:00	132.8167	36.4667	0	104.0	0	BT	0	12.4	0
040_DF_1973247	001	B	01/28/1973	11:00	132.8167	36.4667	0	108.0	0	BT	0	12.3	0
040_DF_1973247	002	B	01/28/1973	13:00	133.1500	36.5500	0	0.0	0	BT	0	13.9	0
040_DF_1973247	002	B	01/28/1973	13:00	133.1500	36.5500	0	10.0	0	BT	0	13.9	0
040_DF_1973247	002	B	01/28/1973	13:00	133.1500	36.5500	0	20.0	0	BT	0	13.8	0
040_DF_1973247	002	B	01/28/1973	13:00	133.1500	36.5500	0	30.0	0	BT	0	13.8	0
040_DF_1973247	002	B	01/28/1973	13:00	133.1500	36.5500	0	50.0	0	BT	0	13.8	0
040_DF_1973247	002	B	01/28/1973	13:00	133.1500	36.5500	0	75.0	0	BT	0	13.7	0
040_DF_1973247	002	B	01/28/1973	13:00	133.1500	36.5500	0	94.0	0	BT	0	13.7	0
040_DF_1973247	002	B	01/28/1973	13:00	133.1500	36.5500	0	100.0	0	BT	0	13.6	0
040_DF_1973247	002	B	01/28/1973	13:00	133.1500	36.5500	0	109.0	0	BT	0	13.5	0
040_DF_1973247	002	B	01/28/1973	13:00	133.1500	36.5500	0	116.0	0	BT	0	13.4	0
040_DF_1973247	002	B	01/28/1973	13:00	133.1500	36.5500	0	120.0	0	BT	0	13.0	0
040_DF_1973247	002	B	01/28/1973	13:00	133.1500	36.5500	0	122.0	0	BT	0	12.9	0
040_DF_1973247	002	B	01/28/1973	13:00	133.1500	36.5500	0	125.0	0	BT	0	12.6	0
040_DF_1973247	002	B	01/28/1973	13:00	133.1500	36.5500	0	128.0	0	BT	0	12.4	0
040_DF_1973247	003	B	01/28/1973	15:00	133.4667	36.4333	0	0.0	0	BT	8	13.3	0
040_DF_1973247	003	B	01/28/1973	15:00	133.4667	36.4333	0	10.0	0	BT	8	13.2	0
040_DF_1973247	003	B	01/28/1973	15:00	133.4667	36.4333	0	20.0	0	BT	8	13.2	0
040_DF_1973247	003	B	01/28/1973	15:00	133.4667	36.4333	0	30.0	0	BT	8	13.2	0
040_DF_1973247	003	B	01/28/1973	15:00	133.4667	36.4333	0	50.0	0	BT	8	13.1	0
040_DF_1973247	003	B	01/28/1973	15:00	133.4667	36.4333	0	75.0	0	BT	8	13.0	0
040_DF_1973247	003	B	01/28/1973	15:00	133.4667	36.4333	0	100.0	0	BT	8	12.9	0
040_DF_1973247	003	B	01/28/1973	15:00	133.4667	36.4333	0	121.0	0	BT	8	12.8	0
040_DF_1973247	004	B	01/28/1973	17:00	133.7667	36.3500	0	0.0	0	BT	0	12.7	0
040_DF_1973247	004	B	01/28/1973	17:00	133.7667	36.3500	0	10.0	0	BT	0	12.7	0
040_DF_1973247	004	B	01/28/1973	17:00	133.7667	36.3500	0	20.0	0	BT	0	12.6	0
040_DF_1973247	004	B	01/28/1973	17:00	133.7667	36.3500	0	30.0	0	BT	0	12.6	0
040_DF_1973247	004	B	01/28/1973	17:00	133.7667	36.3500	0	50.0	0	BT	0	12.6	0
040_DF_1973247	004	B	01/28/1973	17:00	133.7667	36.3500	0	75.0	0	BT	0	12.5	0
040_DF_1973247	004	B	01/28/1973	17:00	133.7667	36.3500	0	100.0	0	BT	0	12.4	0
040_DF_1973247	004	B	01/28/1973	17:00	133.7667	36.3500	0	113.0	0	BT	0	12.4	0
040_DF_1973247	004	B	01/28/1973	17:00	133.7667	36.3500	0	116.0	0	BT	0	12.1	0
040_DF_1973247	004	B	01/28/1973	17:00	133.7667	36.3500	0	126.0	0	BT	0	10.9	0
040_DF_1973248	001	B	02/28/1973	08:42	134.0000	36.1667	0	0.0	0	BT	0	10.7	0
040_DF_1973248	001	B	02/28/1973	08:42	134.0000	36.1667	0	10.0	0	BT	0	10.7	0
040_DF_1973248	001	B	02/28/1973	08:42	134.0000	36.1667	0	20.0	0	BT	0	10.7	0
040_DF_1973248	001	B	02/28/1973	08:42	134.0000	36.1667	0	30.0	0	BT	0	10.6	0
040_DF_1973248	001	B	02/28/1973	08:42	134.0000	36.1667	0	50.0	0	BT	0	10.6	0
040_DF_1973248	001	B	02/28/1973	08:42	134.0000	36.1667	0	75.0	0	BT	0	10.6	0
040_DF_1973248	001	B	02/28/1973	08:42	134.0000	36.1667	0	100.0	0	BT	0	10.6	0
040_DF_1973248	001	B	02/28/1973	08:42	134.0000	36.1667	0	125.0	0	BT	0	10.6	0
040_DF_1973248	001	B	02/28/1973	08:42	134.0000	36.1667	0	150.0	0	BT	0	10.5	0
040_DF_1973248	001	B	02/28/1973	08:42	134.0000	36.1667	0	155.0	0	BT	0	10.5	0
040_DF_1973248	001	B	02/28/1973	08:42	134.0000	36.1667	0	183.0	0	BT	0	8.7	0
040_DF_1973248	001	B	02/28/1973	08:42	134.0000	36.1667	0	195.0	0	BT	0	7.4	0
040_DF_1973248	001	B	02/28/1973	08:42	134.0000	36.1667	0	200.0	0	BT	0	7.3	0
040_DF_1973248	001	B	02/28/1973	08:42	134.0000	36.1667	0	201.0	0	BT	0	7.4	0
040_DF_1973248	001	B	02/28/1973	08:42	134.0000	36.1667	0	226.0	0	BT	0	5.8	0
040_DF_1973248	001	B	02/28/1973	08:42	134.0000	36.1667	0	232.0	0	BT	0	5.2	0
040_DF_1973248	002	B	02/28/1973	09:36	133.8667	36.3333	0	0.0	0	BT	0	10.7	0
040_DF_1973248	002	B	02/28/1973	09:36	133.8667	36.3333	0	10.0	0	BT	0	10.7	0
040_DF_1973248	002	B	02/28/1973	09:36	133.8667	36.3333	0	20.0	0	BT	0	10.7	0
040_DF_1973248	002	B	02/28/1973	09:36	133.8667	36.3333	0	30.0	0	BT	0	10.7	0
040_DF_1973248	002	B	02/28/1973	09:36	133.8667	36.3333	0	50.0	0	BT	0	10.6	0
040_DF_1973248	002	B	02/28/1973	09:36	133.8667	36.3333	0	75.0	0	BT	0	10.6	0
040_DF_1973248	002	B	02/28/1973	09:36	133.8667	36.3333	0	100.0	0	BT	0	10.6	0
040_DF_1973248	002	B	02/28/1973	09:36	133.8667	36.3333	0	122.0	0	BT	0	10.5	0
040_DF_1973248	002	B	02/28/1973	09:36	133.8667	36.3333	0	125.0	0	BT	0	10.5	0
040_DF_1973248	002	B	02/28/1973	09:36	133.8667	36.3333	0	150.0	0	BT	0	10.1	0
040_DF_1973248	002	B	02/28/1973	09:36	133.8667	36.3333	0	152.0	0	BT	0	10.1	0
040_DF_1973248	002	B	02/28/1973	09:36	133.8667	36.3333	0	183.0	0	BT	0	8.4	0
040_DF_1973248	002	B	02/28/1973	09:36	133.8667	36.3333	0	200.0	0	BT	0	6.6	0
040_DF_1973248	002	B	02/28/1973	09:36	133.8667	36.3333	0	213.0	0	BT	0	5.1	0
040_DF_1973248	002	B	02/28/1973	09:36	133.8667	36.3333	0	219.0	0	BT	0	4.4	0
040_DF_1973248	002	B	02/28/1973	09:36	133.8667	36.3333	0	226.0	0	BT	0	2.9	0
040_DF_1973248	002	B	02/28/1973	09:36	133.8667	36.3333	0	238.0	0	BT	0	1.2	0
040_DF_1973248	003	B	02/28/1973	10:30	133.7500	36.5000	0	0.0	0	BT	0	11.7	0
040_DF_1973248	003	B	02/28/1973	10:30	133.7500	36.5000	0	10.0	0	BT	0	11.7	0
040_DF_1973248	003	B	02/28/1973	10:30	133.7500	36.5000	0	20.0	0	BT	0	11.7	0
040_DF_1973248	003	B	02/28/1973	10:30	133.7500	36.5000	0	30.0	0	BT	0	11.7	0
040_DF_1973248	003	B	02/28/1973	10:30	133.7500	36.5000	0	50.0	0	BT	0	11.7	0
040_DF_1973248	003	B	02/28/1973	10:30	133.7500	36.5000	0	75.0	0	BT	0	11.7	0
040_DF_1973248	003	B	02/28/1973	10:30	133.7500	36.5000	0	91.0	0	BT	0	11.7	0
040_DF_1973248	003	B	02/28/1973	10:30	133.7500	36.5000	0	100.0	0	BT	0	11.3	0
040_DF_1973248	003	B	02/28/1973	10:30	133.7500	36.5000	0	113.0	0	BT	0	10.8	0
040_DF_1973248	003	B	02/28/1973	10:30	133.7500	36.5000	0	122.0	0	BT	0	10.7	0
040_DF_1973248	003	B	02/28/1973	10:30	133.7500	36.5000	0	125.0	0	BT	0	10.7	0
040_DF_1973248	003	B	02/28/1973	10:30	133.7500	36.5000	0	150.0	0	BT	0	10.2	0
040_DF_1973248	003	B	02/28/1973	10:30	133.7500	36.5000	0	152.0	0	BT	0	10.2	0
040_DF_1973248	003	B	02/28/1973	10:30	133.7500	36.5000	0	165.0	0	BT	0	10.1	0
040_DF_1973248	003	B	02/28/1973	10:30	133.7500	36.5000	0	180.0	0	BT	0	8.5	0
040_DF_1973248	003	B	02/28/1973	10:30	133.7500	36.5000	0	189.0	0	BT	0	7.4	0
040_DF_1973248	003	B	02/28/1973	10:30	133.7500	36.5000	0	192.0	0	BT	0	6.2	0
040_DF_1973248	004	B	02/28/1973	11:30	133.6333	36.6667	0	0.0	0	BT	0	11.3	0
040_DF_1973248	004	B	02/28/1973	11:30	133.6333	36.6667	0	10.0	0	BT	0	11.3	0
040_DF_1973248	004	B	02/28/1973	11:30	133.6333	36.6667	0	20.0	0	BT	0	11.3	0
040_DF_1973248	004	B	02/28/1973	11:30	133.6333	36.6667	0	21.0	0	BT	0	11.3	0
040_DF_1973248	004	B	02/28/1973	11:30	133.6333	36.6667	0	30.0	0	BT	0	10.9	0
040_DF_1973248	004	B	02/28/1973	11:30	133.6333	36.6667	0	50.0	0	BT	0	10.5	0
040_DF_1973248	004	B	02/28/1973	11:30	133.6333	36.6667	0	61.0	0	BT	0	10.2	0
040_DF_1973248	004	B	02/28/1973	11:30	133.6333	36.6667	0	67.0	0	BT	0	9.9	0
040_DF_1973248	004	B	02/28/1973	11:30	133.6333	36.6667	0	75.0	0	BT	0	9.8	0
040_DF_1973248	004	B	02/28/1973	11:30	133.6333	36.6667	0	100.0	0	BT	0	9.7	0
040_DF_1973248	004	B	02/28/1973	11:30	133.6333	36.6667	0	110.0	0	BT	0	9.6	0
040_DF_1973248	004	B	02/28/1973	11:30	133.6333	36.6667	0	125.0	0	BT	0	9.0	0
040_DF_1973248	004	B	02/28/1973	11:30	133.6333	36.6667	0	131.0	0	BT	0	8.7	0
040_DF_1973248	004	B	02/28/1973	11:30	133.6333	36.6667	0	140.0	0	BT	0	8.4	0
040_DF_1973248	004	B	02/28/1973	11:30	133.6333	36.6667	0	150.0	0	BT	0	7.3	0
040_DF_1973248	004	B	02/28/1973	11:30	133.6333	36.6667	0	152.0	0	BT	0	7.1	0
040_DF_1973248	004	B	02/28/1973	11:30	133.6333	36.6667	0	183.0	0	BT	0	3.6	0
040_DF_1973248	004	B	02/28/1973	11:30	133.6333	36.6667	0	204.0	0	BT	0	2.6	0
040_DF_1973248	005	B	02/28/1973	12:30	133.5000	36.8333	0	0.0	0	BT	0	11.1	0
040_DF_1973248	005	B	02/28/1973	12:30	133.5000	36.8333	0	10.0	0	BT	0	11.1	0
040_DF_1973248	005	B	02/28/1973	12:30	133.5000	36.8333	0	20.0	0	BT	0	11.1	0
040_DF_1973248	005	B	02/28/1973	12:30	133.5000	36.8333	0	30.0	0	BT	0	11.1	0
040_DF_1973248	005	B	02/28/1973	12:30	133.5000	36.8333	0	50.0	0	BT	0	11.1	0
040_DF_1973248	005	B	02/28/1973	12:30	133.5000	36.8333	0	61.0	0	BT	0	11.1	0
040_DF_1973248	005	B	02/28/1973	12:30	133.5000	36.8333	0	73.0	0	BT	0	10.6	0
040_DF_1973248	005	B	02/28/1973	12:30	133.5000	36.8333	0	75.0	0	BT	0	10.5	0
040_DF_1973248	005	B	02/28/1973	12:30	133.5000	36.8333	0	100.0	0	BT	0	10.3	0
040_DF_1973248	005	B	02/28/1973	12:30	133.5000	36.8333	0	107.0	0	BT	0	10.3	0
040_DF_1973248	005	B	02/28/1973	12:30	133.5000	36.8333	0	122.0	0	BT	0	9.3	0
040_DF_1973248	005	B	02/28/1973	12:30	133.5000	36.8333	0	125.0	0	BT	0	9.3	0
040_DF_1973248	005	B	02/28/1973	12:30	133.5000	36.8333	0	134.0	0	BT	0	9.0	0
040_DF_1973248	005	B	02/28/1973	12:30	133.5000	36.8333	0	150.0	0	BT	0	7.9	0
040_DF_1973248	005	B	02/28/1973	12:30	133.5000	36.8333	0	158.0	0	BT	0	7.3	0
040_DF_1973248	005	B	02/28/1973	12:30	133.5000	36.8333	0	165.0	0	BT	0	7.3	0
040_DF_1973248	005	B	02/28/1973	12:30	133.5000	36.8333	0	177.0	0	BT	0	5.4	0
040_DF_1973248	005	B	02/28/1973	12:30	133.5000	36.8333	0	183.0	0	BT	0	5.1	0
040_DF_1973248	005	B	02/28/1973	12:30	133.5000	36.8333	0	200.0	0	BT	0	3.3	0
040_DF_1973248	005	B	02/28/1973	12:30	133.5000	36.8333	0	213.0	0	BT	0	1.9	0
040_DF_1973248	005	B	02/28/1973	12:30	133.5000	36.8333	0	223.0	0	BT	0	1.7	0
040_DF_1973248	006	B	02/28/1973	14:54	133.2500	37.1667	0	0.0	0	BT	0	10.1	0
040_DF_1973248	006	B	02/28/1973	14:54	133.2500	37.1667	0	10.0	0	BT	0	10.1	0
040_DF_1973248	006	B	02/28/1973	14:54	133.2500	37.1667	0	20.0	0	BT	0	10.1	0
040_DF_1973248	006	B	02/28/1973	14:54	133.2500	37.1667	0	30.0	0	BT	0	10.1	0
040_DF_1973248	006	B	02/28/1973	14:54	133.2500	37.1667	0	43.0	0	BT	0	10.1	0
040_DF_1973248	006	B	02/28/1973	14:54	133.2500	37.1667	0	50.0	0	BT	0	10.1	0
040_DF_1973248	006	B	02/28/1973	14:54	133.2500	37.1667	0	75.0	0	BT	0	10.2	0
040_DF_1973248	006	B	02/28/1973	14:54	133.2500	37.1667	0	79.0	0	BT	0	10.2	0
040_DF_1973248	006	B	02/28/1973	14:54	133.2500	37.1667	0	91.0	0	BT	0	10.0	0
040_DF_1973248	006	B	02/28/1973	14:54	133.2500	37.1667	0	100.0	0	BT	0	9.0	0
040_DF_1973248	006	B	02/28/1973	14:54	133.2500	37.1667	0	110.0	0	BT	0	7.8	0
040_DF_1973248	006	B	02/28/1973	14:54	133.2500	37.1667	0	116.0	0	BT	0	7.1	0
040_DF_1973248	006	B	02/28/1973	14:54	133.2500	37.1667	0	125.0	0	BT	0	6.4	0
040_DF_1973248	006	B	02/28/1973	14:54	133.2500	37.1667	0	150.0	0	BT	0	4.2	0
040_DF_1973248	006	B	02/28/1973	14:54	133.2500	37.1667	0	152.0	0	BT	0	4.0	0
040_DF_1973248	006	B	02/28/1973	14:54	133.2500	37.1667	0	171.0	0	BT	0	1.9	0
040_DF_1973248	006	B	02/28/1973	14:54	133.2500	37.1667	0	200.0	0	BT	0	0.8	0
040_DF_1973248	006	B	02/28/1973	14:54	133.2500	37.1667	0	207.0	0	BT	0	0.6	0
040_DF_1973248	006	B	02/28/1973	14:54	133.2500	37.1667	0	219.0	0	BT	0	0.2	0
040_DF_1973248	007	B	02/28/1973	15:42	133.1333	37.3333	0	0.0	0	BT	0	10.1	0
040_DF_1973248	007	B	02/28/1973	15:42	133.1333	37.3333	0	10.0	0	BT	0	10.1	0
040_DF_1973248	007	B	02/28/1973	15:42	133.1333	37.3333	0	20.0	0	BT	0	10.1	0
040_DF_1973248	007	B	02/28/1973	15:42	133.1333	37.3333	0	30.0	0	BT	0	10.1	0
040_DF_1973248	007	B	02/28/1973	15:42	133.1333	37.3333	0	43.0	0	BT	0	10.1	0
040_DF_1973248	007	B	02/28/1973	15:42	133.1333	37.3333	0	50.0	0	BT	0	9.9	0
040_DF_1973248	007	B	02/28/1973	15:42	133.1333	37.3333	0	61.0	0	BT	0	9.6	0
040_DF_1973248	007	B	02/28/1973	15:42	133.1333	37.3333	0	73.0	0	BT	0	9.3	0
040_DF_1973248	007	B	02/28/1973	15:42	133.1333	37.3333	0	75.0	0	BT	0	9.3	0
040_DF_1973248	007	B	02/28/1973	15:42	133.1333	37.3333	0	82.0	0	BT	0	7.7	0
040_DF_1973248	007	B	02/28/1973	15:42	133.1333	37.3333	0	100.0	0	BT	0	5.6	0
040_DF_1973248	007	B	02/28/1973	15:42	133.1333	37.3333	0	107.0	0	BT	0	4.7	0
040_DF_1973248	007	B	02/28/1973	15:42	133.1333	37.3333	0	125.0	0	BT	0	2.9	0
040_DF_1973248	007	B	02/28/1973	15:42	133.1333	37.3333	0	134.0	0	BT	0	1.9	0
040_DF_1973248	007	B	02/28/1973	15:42	133.1333	37.3333	0	150.0	0	BT	0	0.9	0
040_DF_1973248	007	B	02/28/1973	15:42	133.1333	37.3333	0	152.0	0	BT	0	0.8	0
040_DF_1973248	007	B	02/28/1973	15:42	133.1333	37.3333	0	201.0	0	BT	0	0.1	0
040_DF_1973248	008	B	02/28/1973	16:12	133.0000	37.5000	0	0.0	0	BT	0	10.3	0
040_DF_1973248	008	B	02/28/1973	16:12	133.0000	37.5000	0	10.0	0	BT	0	10.3	0
040_DF_1973248	008	B	02/28/1973	16:12	133.0000	37.5000	0	20.0	0	BT	0	10.2	0
040_DF_1973248	008	B	02/28/1973	16:12	133.0000	37.5000	0	24.0	0	BT	0	10.2	0
040_DF_1973248	008	B	02/28/1973	16:12	133.0000	37.5000	0	30.0	0	BT	0	10.0	0
040_DF_1973248	008	B	02/28/1973	16:12	133.0000	37.5000	0	43.0	0	BT	0	9.6	0
040_DF_1973248	008	B	02/28/1973	16:12	133.0000	37.5000	0	50.0	0	BT	0	9.6	0
040_DF_1973248	008	B	02/28/1973	16:12	133.0000	37.5000	0	67.0	0	BT	0	9.6	0
040_DF_1973248	008	B	02/28/1973	16:12	133.0000	37.5000	0	75.0	0	BT	0	9.2	0
040_DF_1973248	008	B	02/28/1973	16:12	133.0000	37.5000	0	91.0	0	BT	0	8.6	0
040_DF_1973248	008	B	02/28/1973	16:12	133.0000	37.5000	0	100.0	0	BT	0	8.1	0
040_DF_1973248	008	B	02/28/1973	16:12	133.0000	37.5000	0	110.0	0	BT	0	7.6	0
040_DF_1973248	008	B	02/28/1973	16:12	133.0000	37.5000	0	122.0	0	BT	0	5.7	0
040_DF_1973248	008	B	02/28/1973	16:12	133.0000	37.5000	0	125.0	0	BT	0	5.3	0
040_DF_1973248	008	B	02/28/1973	16:12	133.0000	37.5000	0	146.0	0	BT	0	2.4	0
040_DF_1973248	008	B	02/28/1973	16:12	133.0000	37.5000	0	150.0	0	BT	0	2.2	0
040_DF_1973248	008	B	02/28/1973	16:12	133.0000	37.5000	0	158.0	0	BT	0	1.8	0
040_DF_1973248	008	B	02/28/1973	16:12	133.0000	37.5000	0	174.0	0	BT	0	1.2	0
040_DF_1973248	008	B	02/28/1973	16:12	133.0000	37.5000	0	200.0	0	BT	0	0.5	0
040_DF_1973248	008	B	02/28/1973	16:12	133.0000	37.5000	0	213.0	0	BT	0	0.2	0
040_DF_1973248	008	B	02/28/1973	16:12	133.0000	37.5000	0	223.0	0	BT	0	0.1	0
040_DF_1973248	009	B	02/28/1973	17:12	134.0000	38.0000	0	0.0	0	BT	0	11.4	0
040_DF_1973248	009	B	02/28/1973	17:12	134.0000	38.0000	0	10.0	0	BT	0	11.4	0
040_DF_1973248	009	B	02/28/1973	17:12	134.0000	38.0000	0	20.0	0	BT	0	11.5	0
040_DF_1973248	009	B	02/28/1973	17:12	134.0000	38.0000	0	30.0	0	BT	0	11.5	0
040_DF_1973248	009	B	02/28/1973	17:12	134.0000	38.0000	0	50.0	0	BT	0	11.6	0
040_DF_1973248	009	B	02/28/1973	17:12	134.0000	38.0000	0	67.0	0	BT	0	11.6	0
040_DF_1973248	009	B	02/28/1973	17:12	134.0000	38.0000	0	75.0	0	BT	0	11.6	0
040_DF_1973248	009	B	02/28/1973	17:12	134.0000	38.0000	0	85.0	0	BT	0	11.6	0
040_DF_1973248	009	B	02/28/1973	17:12	134.0000	38.0000	0	100.0	0	BT	0	11.5	0
040_DF_1973248	009	B	02/28/1973	17:12	134.0000	38.0000	0	122.0	0	BT	0	11.3	0
040_DF_1973248	009	B	02/28/1973	17:12	134.0000	38.0000	0	125.0	0	BT	0	11.3	0
040_DF_1973248	009	B	02/28/1973	17:12	134.0000	38.0000	0	143.0	0	BT	0	11.0	0
040_DF_1973249	001	B	05/16/1973	05:06	134.0000	38.0000	0	0.0	0	BT	0	14.4	0
040_DF_1973249	001	B	05/16/1973	05:06	134.0000	38.0000	0	10.0	0	BT	0	13.9	0
040_DF_1973249	001	B	05/16/1973	05:06	134.0000	38.0000	0	20.0	0	BT	0	13.3	0
040_DF_1973249	001	B	05/16/1973	05:06	134.0000	38.0000	0	30.0	0	BT	0	12.8	0
040_DF_1973249	001	B	05/16/1973	05:06	134.0000	38.0000	0	50.0	0	BT	0	12.4	0
040_DF_1973249	001	B	05/16/1973	05:06	134.0000	38.0000	0	55.0	0	BT	0	12.3	0
040_DF_1973249	001	B	05/16/1973	05:06	134.0000	38.0000	0	73.0	0	BT	0	11.8	0
040_DF_1973249	001	B	05/16/1973	05:06	134.0000	38.0000	0	75.0	0	BT	0	11.8	0
040_DF_1973249	001	B	05/16/1973	05:06	134.0000	38.0000	0	85.0	0	BT	0	11.7	0
040_DF_1973249	001	B	05/16/1973	05:06	134.0000	38.0000	0	94.0	0	BT	0	11.6	0
040_DF_1973249	001	B	05/16/1973	05:06	134.0000	38.0000	0	100.0	0	BT	0	11.6	0
040_DF_1973249	001	B	05/16/1973	05:06	134.0000	38.0000	0	125.0	0	BT	0	11.6	0
040_DF_1973249	001	B	05/16/1973	05:06	134.0000	38.0000	0	150.0	0	BT	0	11.6	0
040_DF_1973249	001	B	05/16/1973	05:06	134.0000	38.0000	0	171.0	0	BT	0	11.6	0
040_DF_1973249	001	B	05/16/1973	05:06	134.0000	38.0000	0	207.0	0	BT	0	11.2	0
040_DF_1973249	002	B	05/16/1973	07:36	133.1333	37.3333	0	0.0	0	BT	0	15.0	0
040_DF_1973249	002	B	05/16/1973	07:36	133.1333	37.3333	0	6.0	0	BT	0	15.0	0
040_DF_1973249	002	B	05/16/1973	07:36	133.1333	37.3333	0	10.0	0	BT	0	14.8	0
040_DF_1973249	002	B	05/16/1973	07:36	133.1333	37.3333	0	18.0	0	BT	0	14.4	0
040_DF_1973249	002	B	05/16/1973	07:36	133.1333	37.3333	0	20.0	0	BT	0	14.0	0
040_DF_1973249	002	B	05/16/1973	07:36	133.1333	37.3333	0	21.0	0	BT	0	13.8	0
040_DF_1973249	002	B	05/16/1973	07:36	133.1333	37.3333	0	30.0	0	BT	0	12.9	0
040_DF_1973249	002	B	05/16/1973	07:36	133.1333	37.3333	0	46.0	0	BT	0	11.3	0
040_DF_1973249	002	B	05/16/1973	07:36	133.1333	37.3333	0	50.0	0	BT	0	11.2	0
040_DF_1973249	002	B	05/16/1973	07:36	133.1333	37.3333	0	73.0	0	BT	0	10.5	0
040_DF_1973249	002	B	05/16/1973	07:36	133.1333	37.3333	0	75.0	0	BT	0	10.4	0
040_DF_1973249	002	B	05/16/1973	07:36	133.1333	37.3333	0	76.0	0	BT	0	10.5	0
040_DF_1973249	002	B	05/16/1973	07:36	133.1333	37.3333	0	100.0	0	BT	0	7.6	0
040_DF_1973249	002	B	05/16/1973	07:36	133.1333	37.3333	0	116.0	0	BT	0	5.5	0
040_DF_1973249	002	B	05/16/1973	07:36	133.1333	37.3333	0	125.0	0	BT	0	4.9	0
040_DF_1973249	002	B	05/16/1973	07:36	133.1333	37.3333	0	140.0	0	BT	0	3.8	0
040_DF_1973249	002	B	05/16/1973	07:36	133.1333	37.3333	0	149.0	0	BT	0	3.6	0
040_DF_1973249	002	B	05/16/1973	07:36	133.1333	37.3333	0	150.0	0	BT	0	3.4	0
040_DF_1973249	002	B	05/16/1973	07:36	133.1333	37.3333	0	158.0	0	BT	0	2.6	0
040_DF_1973249	002	B	05/16/1973	07:36	133.1333	37.3333	0	171.0	0	BT	0	2.2	0
040_DF_1973249	002	B	05/16/1973	07:36	133.1333	37.3333	0	192.0	0	BT	0	1.6	0
040_DF_1973249	002	B	05/16/1973	07:36	133.1333	37.3333	0	207.0	0	BT	0	1.2	0
040_DF_1973249	003	B	05/16/1973	08:30	133.2500	37.1667	0	0.0	0	BT	0	14.9	0
040_DF_1973249	003	B	05/16/1973	08:30	133.2500	37.1667	0	10.0	0	BT	0	14.3	0
040_DF_1973249	003	B	05/16/1973	08:30	133.2500	37.1667	0	20.0	0	BT	0	13.7	0
040_DF_1973249	003	B	05/16/1973	08:30	133.2500	37.1667	0	30.0	0	BT	0	13.1	0
040_DF_1973249	003	B	05/16/1973	08:30	133.2500	37.1667	0	37.0	0	BT	0	12.3	0
040_DF_1973249	003	B	05/16/1973	08:30	133.2500	37.1667	0	43.0	0	BT	0	10.9	0
040_DF_1973249	003	B	05/16/1973	08:30	133.2500	37.1667	0	50.0	0	BT	0	10.4	0
040_DF_1973249	003	B	05/16/1973	08:30	133.2500	37.1667	0	75.0	0	BT	0	8.5	0
040_DF_1973249	003	B	05/16/1973	08:30	133.2500	37.1667	0	100.0	0	BT	0	6.8	0
040_DF_1973249	003	B	05/16/1973	08:30	133.2500	37.1667	0	110.0	0	BT	0	6.1	0
040_DF_1973249	003	B	05/16/1973	08:30	133.2500	37.1667	0	125.0	0	BT	0	4.9	0
040_DF_1973249	003	B	05/16/1973	08:30	133.2500	37.1667	0	150.0	0	BT	0	3.0	0
040_DF_1973249	003	B	05/16/1973	08:30	133.2500	37.1667	0	155.0	0	BT	0	2.6	0
040_DF_1973249	003	B	05/16/1973	08:30	133.2500	37.1667	0	189.0	0	BT	0	0.6	0
040_DF_1973249	003	B	05/16/1973	08:30	133.2500	37.1667	0	207.0	0	BT	0	0.4	0
040_DF_1973249	004	B	05/16/1973	09:30	133.3667	37.0000	0	0.0	0	BT	0	15.0	0
040_DF_1973249	004	B	05/16/1973	09:30	133.3667	37.0000	0	6.0	0	BT	0	14.7	0
040_DF_1973249	004	B	05/16/1973	09:30	133.3667	37.0000	0	10.0	0	BT	0	14.7	0
040_DF_1973249	004	B	05/16/1973	09:30	133.3667	37.0000	0	15.0	0	BT	0	14.6	0
040_DF_1973249	004	B	05/16/1973	09:30	133.3667	37.0000	0	20.0	0	BT	0	13.9	0
040_DF_1973249	004	B	05/16/1973	09:30	133.3667	37.0000	0	30.0	0	BT	0	12.7	0
040_DF_1973249	004	B	05/16/1973	09:30	133.3667	37.0000	0	40.0	0	BT	0	11.6	0
040_DF_1973249	004	B	05/16/1973	09:30	133.3667	37.0000	0	50.0	0	BT	0	10.8	0
040_DF_1973249	004	B	05/16/1973	09:30	133.3667	37.0000	0	75.0	0	BT	0	8.7	0
040_DF_1973249	004	B	05/16/1973	09:30	133.3667	37.0000	0	91.0	0	BT	0	7.5	0
040_DF_1973249	004	B	05/16/1973	09:30	133.3667	37.0000	0	100.0	0	BT	0	7.1	0
040_DF_1973249	004	B	05/16/1973	09:30	133.3667	37.0000	0	110.0	0	BT	0	6.6	0
040_DF_1973249	004	B	05/16/1973	09:30	133.3667	37.0000	0	116.0	0	BT	0	5.5	0
040_DF_1973249	004	B	05/16/1973	09:30	133.3667	37.0000	0	122.0	0	BT	0	5.4	0
040_DF_1973249	004	B	05/16/1973	09:30	133.3667	37.0000	0	125.0	0	BT	0	4.9	0
040_DF_1973249	004	B	05/16/1973	09:30	133.3667	37.0000	0	128.0	0	BT	0	4.4	0
040_DF_1973249	004	B	05/16/1973	09:30	133.3667	37.0000	0	150.0	0	BT	0	2.8	0
040_DF_1973249	004	B	05/16/1973	09:30	133.3667	37.0000	0	165.0	0	BT	0	1.8	0
040_DF_1973249	004	B	05/16/1973	09:30	133.3667	37.0000	0	183.0	0	BT	0	1.1	0
040_DF_1973249	004	B	05/16/1973	09:30	133.3667	37.0000	0	200.0	0	BT	0	0.8	0
040_DF_1973249	004	B	05/16/1973	09:30	133.3667	37.0000	0	213.0	0	BT	0	0.5	0
040_DF_1973249	005	B	05/16/1973	11:18	133.5000	36.8333	0	0.0	0	BT	0	15.5	0
040_DF_1973249	005	B	05/16/1973	11:18	133.5000	36.8333	0	10.0	0	BT	0	14.8	0
040_DF_1973249	005	B	05/16/1973	11:18	133.5000	36.8333	0	18.0	0	BT	0	14.3	0
040_DF_1973249	005	B	05/16/1973	11:18	133.5000	36.8333	0	20.0	0	BT	0	14.2	0
040_DF_1973249	005	B	05/16/1973	11:18	133.5000	36.8333	0	30.0	0	BT	0	13.8	0
040_DF_1973249	005	B	05/16/1973	11:18	133.5000	36.8333	0	50.0	0	BT	0	12.3	0
040_DF_1973249	005	B	05/16/1973	11:18	133.5000	36.8333	0	61.0	0	BT	0	11.5	0
040_DF_1973249	005	B	05/16/1973	11:18	133.5000	36.8333	0	67.0	0	BT	0	10.6	0
040_DF_1973249	005	B	05/16/1973	11:18	133.5000	36.8333	0	75.0	0	BT	0	9.9	0
040_DF_1973249	005	B	05/16/1973	11:18	133.5000	36.8333	0	91.0	0	BT	0	8.6	0
040_DF_1973249	005	B	05/16/1973	11:18	133.5000	36.8333	0	100.0	0	BT	0	7.8	0
040_DF_1973249	005	B	05/16/1973	11:18	133.5000	36.8333	0	122.0	0	BT	0	5.9	0
040_DF_1973249	005	B	05/16/1973	11:18	133.5000	36.8333	0	125.0	0	BT	0	5.8	0
040_DF_1973249	005	B	05/16/1973	11:18	133.5000	36.8333	0	131.0	0	BT	0	5.5	0
040_DF_1973249	005	B	05/16/1973	11:18	133.5000	36.8333	0	150.0	0	BT	0	4.0	0
040_DF_1973249	005	B	05/16/1973	11:18	133.5000	36.8333	0	171.0	0	BT	0	2.4	0
040_DF_1973249	005	B	05/16/1973	11:18	133.5000	36.8333	0	177.0	0	BT	0	2.2	0
040_DF_1973249	005	B	05/16/1973	11:18	133.5000	36.8333	0	200.0	0	BT	0	1.4	0
040_DF_1973249	005	B	05/16/1973	11:18	133.5000	36.8333	0	213.0	0	BT	0	1.0	0
040_DF_1973249	005	B	05/16/1973	11:18	133.5000	36.8333	0	232.0	0	BT	0	0.6	0
040_DF_1973249	006	B	05/16/1973	12:18	133.6333	36.6667	0	0.0	0	BT	0	15.6	0
040_DF_1973249	006	B	05/16/1973	12:18	133.6333	36.6667	0	6.0	0	BT	0	14.6	0
040_DF_1973249	006	B	05/16/1973	12:18	133.6333	36.6667	0	10.0	0	BT	0	14.2	0
040_DF_1973249	006	B	05/16/1973	12:18	133.6333	36.6667	0	20.0	0	BT	0	13.2	0
040_DF_1973249	006	B	05/16/1973	12:18	133.6333	36.6667	0	30.0	0	BT	0	12.2	0
040_DF_1973249	006	B	05/16/1973	12:18	133.6333	36.6667	0	37.0	0	BT	0	11.6	0
040_DF_1973249	006	B	05/16/1973	12:18	133.6333	36.6667	0	50.0	0	BT	0	11.3	0
040_DF_1973249	006	B	05/16/1973	12:18	133.6333	36.6667	0	58.0	0	BT	0	11.0	0
040_DF_1973249	006	B	05/16/1973	12:18	133.6333	36.6667	0	75.0	0	BT	0	9.5	0
040_DF_1973249	006	B	05/16/1973	12:18	133.6333	36.6667	0	76.0	0	BT	0	9.4	0
040_DF_1973249	006	B	05/16/1973	12:18	133.6333	36.6667	0	85.0	0	BT	0	9.0	0
040_DF_1973249	006	B	05/16/1973	12:18	133.6333	36.6667	0	100.0	0	BT	0	8.0	0
040_DF_1973249	006	B	05/16/1973	12:18	133.6333	36.6667	0	104.0	0	BT	0	7.7	0
040_DF_1973249	006	B	05/16/1973	12:18	133.6333	36.6667	0	125.0	0	BT	0	5.5	0
040_DF_1973249	006	B	05/16/1973	12:18	133.6333	36.6667	0	134.0	0	BT	0	4.4	0
040_DF_1973249	006	B	05/16/1973	12:18	133.6333	36.6667	0	150.0	0	BT	0	4.4	0
040_DF_1973249	006	B	05/16/1973	12:18	133.6333	36.6667	0	152.0	0	BT	0	4.4	0
040_DF_1973249	006	B	05/16/1973	12:18	133.6333	36.6667	0	189.0	0	BT	0	1.7	0
040_DF_1973249	006	B	05/16/1973	12:18	133.6333	36.6667	0	200.0	0	BT	0	1.3	0
040_DF_1973249	006	B	05/16/1973	12:18	133.6333	36.6667	0	213.0	0	BT	0	0.9	0
040_DF_1973249	006	B	05/16/1973	12:18	133.6333	36.6667	0	232.0	0	BT	0	0.6	0
040_DF_1973249	007	B	05/16/1973	13:24	133.7500	36.5000	0	0.0	0	BT	0	15.5	0
040_DF_1973249	007	B	05/16/1973	13:24	133.7500	36.5000	0	6.0	0	BT	0	14.7	0
040_DF_1973249	007	B	05/16/1973	13:24	133.7500	36.5000	0	10.0	0	BT	0	14.6	0
040_DF_1973249	007	B	05/16/1973	13:24	133.7500	36.5000	0	20.0	0	BT	0	14.1	0
040_DF_1973249	007	B	05/16/1973	13:24	133.7500	36.5000	0	30.0	0	BT	0	13.8	0
040_DF_1973249	007	B	05/16/1973	13:24	133.7500	36.5000	0	43.0	0	BT	0	13.3	0
040_DF_1973249	007	B	05/16/1973	13:24	133.7500	36.5000	0	50.0	0	BT	0	13.2	0
040_DF_1973249	007	B	05/16/1973	13:24	133.7500	36.5000	0	67.0	0	BT	0	12.8	0
040_DF_1973249	007	B	05/16/1973	13:24	133.7500	36.5000	0	75.0	0	BT	0	11.7	0
040_DF_1973249	007	B	05/16/1973	13:24	133.7500	36.5000	0	85.0	0	BT	0	10.5	0
040_DF_1973249	007	B	05/16/1973	13:24	133.7500	36.5000	0	100.0	0	BT	0	8.9	0
040_DF_1973249	007	B	05/16/1973	13:24	133.7500	36.5000	0	110.0	0	BT	0	7.7	0
040_DF_1973249	007	B	05/16/1973	13:24	133.7500	36.5000	0	116.0	0	BT	0	7.0	0
040_DF_1973249	007	B	05/16/1973	13:24	133.7500	36.5000	0	122.0	0	BT	0	6.8	0
040_DF_1973249	007	B	05/16/1973	13:24	133.7500	36.5000	0	125.0	0	BT	0	6.4	0
040_DF_1973249	007	B	05/16/1973	13:24	133.7500	36.5000	0	134.0	0	BT	0	4.9	0
040_DF_1973249	007	B	05/16/1973	13:24	133.7500	36.5000	0	150.0	0	BT	0	3.7	0
040_DF_1973249	007	B	05/16/1973	13:24	133.7500	36.5000	0	174.0	0	BT	0	1.9	0
040_DF_1973249	007	B	05/16/1973	13:24	133.7500	36.5000	0	200.0	0	BT	0	1.4	0
040_DF_1973249	007	B	05/16/1973	13:24	133.7500	36.5000	0	213.0	0	BT	0	1.1	0
040_DF_1973249	007	B	05/16/1973	13:24	133.7500	36.5000	0	244.0	0	BT	0	0.1	0
040_DF_1973249	008	B	05/16/1973	14:24	133.8667	36.3333	0	0.0	0	BT	0	16.4	0
040_DF_1973249	008	B	05/16/1973	14:24	133.8667	36.3333	0	10.0	0	BT	0	16.2	0
040_DF_1973249	008	B	05/16/1973	14:24	133.8667	36.3333	0	12.0	0	BT	0	16.1	0
040_DF_1973249	008	B	05/16/1973	14:24	133.8667	36.3333	0	20.0	0	BT	0	15.5	0
040_DF_1973249	008	B	05/16/1973	14:24	133.8667	36.3333	0	24.0	0	BT	0	15.3	0
040_DF_1973249	008	B	05/16/1973	14:24	133.8667	36.3333	0	30.0	0	BT	0	15.2	0
040_DF_1973249	008	B	05/16/1973	14:24	133.8667	36.3333	0	43.0	0	BT	0	14.9	0
040_DF_1973249	008	B	05/16/1973	14:24	133.8667	36.3333	0	50.0	0	BT	0	14.9	0
040_DF_1973249	008	B	05/16/1973	14:24	133.8667	36.3333	0	75.0	0	BT	0	14.8	0
040_DF_1973249	008	B	05/16/1973	14:24	133.8667	36.3333	0	85.0	0	BT	0	14.7	0
040_DF_1973249	008	B	05/16/1973	14:24	133.8667	36.3333	0	98.0	0	BT	0	14.2	0
040_DF_1973249	008	B	05/16/1973	14:24	133.8667	36.3333	0	100.0	0	BT	0	14.1	0
040_DF_1973249	008	B	05/16/1973	14:24	133.8667	36.3333	0	110.0	0	BT	0	13.8	0
040_DF_1973249	008	B	05/16/1973	14:24	133.8667	36.3333	0	122.0	0	BT	0	11.9	0
040_DF_1973249	008	B	05/16/1973	14:24	133.8667	36.3333	0	125.0	0	BT	0	11.5	0
040_DF_1973249	008	B	05/16/1973	14:24	133.8667	36.3333	0	150.0	0	BT	0	8.2	0
040_DF_1973249	008	B	05/16/1973	14:24	133.8667	36.3333	0	152.0	0	BT	0	7.9	0
040_DF_1973249	008	B	05/16/1973	14:24	133.8667	36.3333	0	158.0	0	BT	0	7.7	0
040_DF_1973249	008	B	05/16/1973	14:24	133.8667	36.3333	0	165.0	0	BT	0	6.1	0
040_DF_1973249	008	B	05/16/1973	14:24	133.8667	36.3333	0	171.0	0	BT	0	5.8	0
040_DF_1973249	008	B	05/16/1973	14:24	133.8667	36.3333	0	177.0	0	BT	0	3.8	0
040_DF_1973249	008	B	05/16/1973	14:24	133.8667	36.3333	0	189.0	0	BT	0	2.7	0
040_DF_1973249	008	B	05/16/1973	14:24	133.8667	36.3333	0	200.0	0	BT	0	2.4	0
040_DF_1973249	008	B	05/16/1973	14:24	133.8667	36.3333	0	232.0	0	BT	0	1.6	0
040_DF_1973249	009	B	05/16/1973	15:24	134.0000	36.1667	0	0.0	0	BT	0	16.2	0
040_DF_1973249	009	B	05/16/1973	15:24	134.0000	36.1667	0	9.0	0	BT	0	16.2	0
040_DF_1973249	009	B	05/16/1973	15:24	134.0000	36.1667	0	10.0	0	BT	0	16.1	0
040_DF_1973249	009	B	05/16/1973	15:24	134.0000	36.1667	0	18.0	0	BT	0	15.4	0
040_DF_1973249	009	B	05/16/1973	15:24	134.0000	36.1667	0	20.0	0	BT	0	15.4	0
040_DF_1973249	009	B	05/16/1973	15:24	134.0000	36.1667	0	30.0	0	BT	0	15.2	0
040_DF_1973249	009	B	05/16/1973	15:24	134.0000	36.1667	0	50.0	0	BT	0	14.9	0
040_DF_1973249	009	B	05/16/1973	15:24	134.0000	36.1667	0	75.0	0	BT	0	14.5	0
040_DF_1973249	009	B	05/16/1973	15:24	134.0000	36.1667	0	91.0	0	BT	0	14.2	0
040_DF_1973249	009	B	05/16/1973	15:24	134.0000	36.1667	0	100.0	0	BT	0	13.9	0
040_DF_1973249	009	B	05/16/1973	15:24	134.0000	36.1667	0	116.0	0	BT	0	13.5	0
040_DF_1973249	009	B	05/16/1973	15:24	134.0000	36.1667	0	125.0	0	BT	0	12.9	0
040_DF_1973249	009	B	05/16/1973	15:24	134.0000	36.1667	0	150.0	0	BT	0	11.1	0
040_DF_1973249	009	B	05/16/1973	15:24	134.0000	36.1667	0	162.0	0	BT	0	10.4	0
040_DF_1973249	009	B	05/16/1973	15:24	134.0000	36.1667	0	171.0	0	BT	0	8.7	0
040_DF_1973249	009	B	05/16/1973	15:24	134.0000	36.1667	0	183.0	0	BT	0	7.0	0
040_DF_1973249	009	B	05/16/1973	15:24	134.0000	36.1667	0	192.0	0	BT	0	6.3	0
040_DF_1973249	009	B	05/16/1973	15:24	134.0000	36.1667	0	195.0	0	BT	0	4.3	0
040_DF_1973249	009	B	05/16/1973	15:24	134.0000	36.1667	0	200.0	0	BT	0	4.0	0
040_DF_1973249	009	B	05/16/1973	15:24	134.0000	36.1667	0	207.0	0	BT	0	3.2	0
040_DF_1973249	009	B	05/16/1973	15:24	134.0000	36.1667	0	223.0	0	BT	0	2.8	0
040_DF_1973250	001	B	07/17/1973	11:54	133.0000	37.5000	0	0.0	0	BT	0	24.8	0
040_DF_1973250	001	B	07/17/1973	11:54	133.0000	37.5000	0	3.0	0	BT	0	21.3	0
040_DF_1973250	001	B	07/17/1973	11:54	133.0000	37.5000	0	10.0	0	BT	0	20.1	0
040_DF_1973250	001	B	07/17/1973	11:54	133.0000	37.5000	0	20.0	0	BT	0	18.4	0
040_DF_1973250	001	B	07/17/1973	11:54	133.0000	37.5000	0	24.0	0	BT	0	17.7	0
040_DF_1973250	001	B	07/17/1973	11:54	133.0000	37.5000	0	30.0	0	BT	0	17.0	0
040_DF_1973250	001	B	07/17/1973	11:54	133.0000	37.5000	0	40.0	0	BT	0	15.9	0
040_DF_1973250	001	B	07/17/1973	11:54	133.0000	37.5000	0	50.0	0	BT	0	15.2	0
040_DF_1973250	001	B	07/17/1973	11:54	133.0000	37.5000	0	75.0	0	BT	0	13.2	0
040_DF_1973250	001	B	07/17/1973	11:54	133.0000	37.5000	0	85.0	0	BT	0	12.6	0
040_DF_1973250	001	B	07/17/1973	11:54	133.0000	37.5000	0	94.0	0	BT	0	9.8	0
040_DF_1973250	001	B	07/17/1973	11:54	133.0000	37.5000	0	100.0	0	BT	0	9.0	0
040_DF_1973250	001	B	07/17/1973	11:54	133.0000	37.5000	0	122.0	0	BT	0	5.1	0
040_DF_1973250	001	B	07/17/1973	11:54	133.0000	37.5000	0	125.0	0	BT	0	4.9	0
040_DF_1973250	001	B	07/17/1973	11:54	133.0000	37.5000	0	150.0	0	BT	0	3.2	0
040_DF_1973250	001	B	07/17/1973	11:54	133.0000	37.5000	0	171.0	0	BT	0	1.9	0
040_DF_1973250	001	B	07/17/1973	11:54	133.0000	37.5000	0	200.0	0	BT	0	0.8	0
040_DF_1973250	001	B	07/17/1973	11:54	133.0000	37.5000	0	210.0	0	BT	0	0.5	0
040_DF_1973250	001	B	07/17/1973	11:54	133.0000	37.5000	0	250.0	0	BT	0	0.3	0
040_DF_1973250	001	B	07/17/1973	11:54	133.0000	37.5000	0	259.0	0	BT	0	0.3	0
040_DF_1973250	002	B	07/17/1973	12:48	133.1333	37.3333	0	0.0	0	BT	0	24.4	0
040_DF_1973250	002	B	07/17/1973	12:48	133.1333	37.3333	0	6.0	0	BT	0	20.5	0
040_DF_1973250	002	B	07/17/1973	12:48	133.1333	37.3333	0	10.0	0	BT	0	19.7	0
040_DF_1973250	002	B	07/17/1973	12:48	133.1333	37.3333	0	18.0	0	BT	0	18.1	0
040_DF_1973250	002	B	07/17/1973	12:48	133.1333	37.3333	0	20.0	0	BT	0	17.9	0
040_DF_1973250	002	B	07/17/1973	12:48	133.1333	37.3333	0	30.0	0	BT	0	17.1	0
040_DF_1973250	002	B	07/17/1973	12:48	133.1333	37.3333	0	40.0	0	BT	0	17.1	0
040_DF_1973250	002	B	07/17/1973	12:48	133.1333	37.3333	0	50.0	0	BT	0	16.2	0
040_DF_1973250	002	B	07/17/1973	12:48	133.1333	37.3333	0	73.0	0	BT	0	14.1	0
040_DF_1973250	002	B	07/17/1973	12:48	133.1333	37.3333	0	75.0	0	BT	0	13.9	0
040_DF_1973250	002	B	07/17/1973	12:48	133.1333	37.3333	0	88.0	0	BT	0	10.8	0
040_DF_1973250	002	B	07/17/1973	12:48	133.1333	37.3333	0	100.0	0	BT	0	7.7	0
040_DF_1973250	002	B	07/17/1973	12:48	133.1333	37.3333	0	110.0	0	BT	0	4.8	0
040_DF_1973250	002	B	07/17/1973	12:48	133.1333	37.3333	0	125.0	0	BT	0	3.7	0
040_DF_1973250	002	B	07/17/1973	12:48	133.1333	37.3333	0	134.0	0	BT	0	3.0	0
040_DF_1973250	002	B	07/17/1973	12:48	133.1333	37.3333	0	150.0	0	BT	0	2.4	0
040_DF_1973250	002	B	07/17/1973	12:48	133.1333	37.3333	0	195.0	0	BT	0	0.6	0
040_DF_1973250	002	B	07/17/1973	12:48	133.1333	37.3333	0	200.0	0	BT	0	0.6	0
040_DF_1973250	002	B	07/17/1973	12:48	133.1333	37.3333	0	235.0	0	BT	0	0.2	0
040_DF_1973250	003	B	07/17/1973	13:42	133.2500	37.1667	0	0.0	0	BT	0	24.3	0
040_DF_1973250	003	B	07/17/1973	13:42	133.2500	37.1667	0	3.0	0	BT	0	23.9	0
040_DF_1973250	003	B	07/17/1973	13:42	133.2500	37.1667	0	9.0	0	BT	0	20.4	0
040_DF_1973250	003	B	07/17/1973	13:42	133.2500	37.1667	0	10.0	0	BT	0	20.3	0
040_DF_1973250	003	B	07/17/1973	13:42	133.2500	37.1667	0	20.0	0	BT	0	19.7	0
040_DF_1973250	003	B	07/17/1973	13:42	133.2500	37.1667	0	21.0	0	BT	0	19.7	0
040_DF_1973250	003	B	07/17/1973	13:42	133.2500	37.1667	0	27.0	0	BT	0	17.2	0
040_DF_1973250	003	B	07/17/1973	13:42	133.2500	37.1667	0	30.0	0	BT	0	16.8	0
040_DF_1973250	003	B	07/17/1973	13:42	133.2500	37.1667	0	50.0	0	BT	0	13.7	0
040_DF_1973250	003	B	07/17/1973	13:42	133.2500	37.1667	0	75.0	0	BT	0	9.9	0
040_DF_1973250	003	B	07/17/1973	13:42	133.2500	37.1667	0	91.0	0	BT	0	7.3	0
040_DF_1973250	003	B	07/17/1973	13:42	133.2500	37.1667	0	100.0	0	BT	0	6.1	0
040_DF_1973250	003	B	07/17/1973	13:42	133.2500	37.1667	0	122.0	0	BT	0	2.6	0
040_DF_1973250	003	B	07/17/1973	13:42	133.2500	37.1667	0	125.0	0	BT	0	2.6	0
040_DF_1973250	003	B	07/17/1973	13:42	133.2500	37.1667	0	150.0	0	BT	0	2.0	0
040_DF_1973250	003	B	07/17/1973	13:42	133.2500	37.1667	0	200.0	0	BT	0	0.8	0
040_DF_1973250	003	B	07/17/1973	13:42	133.2500	37.1667	0	210.0	0	BT	0	0.7	0
040_DF_1973250	003	B	07/17/1973	13:42	133.2500	37.1667	0	235.0	0	BT	0	-0.6	8
040_DF_1973250	004	B	07/17/1973	14:48	133.3833	37.0000	0	0.0	0	BT	0	25.3	0
040_DF_1973250	004	B	07/17/1973	14:48	133.3833	37.0000	0	3.0	0	BT	0	21.4	0
040_DF_1973250	004	B	07/17/1973	14:48	133.3833	37.0000	0	9.0	0	BT	0	20.1	0
040_DF_1973250	004	B	07/17/1973	14:48	133.3833	37.0000	0	10.0	0	BT	0	20.0	0
040_DF_1973250	004	B	07/17/1973	14:48	133.3833	37.0000	0	20.0	0	BT	0	18.6	0
040_DF_1973250	004	B	07/17/1973	14:48	133.3833	37.0000	0	24.0	0	BT	0	18.1	0
040_DF_1973250	004	B	07/17/1973	14:48	133.3833	37.0000	0	30.0	0	BT	0	17.7	0
040_DF_1973250	004	B	07/17/1973	14:48	133.3833	37.0000	0	40.0	0	BT	0	17.1	0
040_DF_1973250	004	B	07/17/1973	14:48	133.3833	37.0000	0	50.0	0	BT	0	16.7	0
040_DF_1973250	004	B	07/17/1973	14:48	133.3833	37.0000	0	58.0	0	BT	0	16.3	0
040_DF_1973250	004	B	07/17/1973	14:48	133.3833	37.0000	0	75.0	0	BT	0	15.8	0
040_DF_1973250	004	B	07/17/1973	14:48	133.3833	37.0000	0	76.0	0	BT	0	15.9	0
040_DF_1973250	004	B	07/17/1973	14:48	133.3833	37.0000	0	100.0	0	BT	0	11.0	0
040_DF_1973250	004	B	07/17/1973	14:48	133.3833	37.0000	0	122.0	0	BT	0	6.2	0
040_DF_1973250	004	B	07/17/1973	14:48	133.3833	37.0000	0	125.0	0	BT	0	6.0	0
040_DF_1973250	004	B	07/17/1973	14:48	133.3833	37.0000	0	140.0	0	BT	0	4.8	0
040_DF_1973250	004	B	07/17/1973	14:48	133.3833	37.0000	0	150.0	0	BT	0	2.7	0
040_DF_1973250	004	B	07/17/1973	14:48	133.3833	37.0000	0	155.0	0	BT	0	1.6	0
040_DF_1973250	004	B	07/17/1973	14:48	133.3833	37.0000	0	171.0	0	BT	0	0.8	0
040_DF_1973250	004	B	07/17/1973	14:48	133.3833	37.0000	0	200.0	0	BT	0	0.4	0
040_DF_1973250	004	B	07/17/1973	14:48	133.3833	37.0000	0	229.0	0	BT	0	0.0	0
040_DF_1973250	005	B	07/17/1973	15:42	133.5000	36.8333	0	0.0	0	BT	0	25.6	0
040_DF_1973250	005	B	07/17/1973	15:42	133.5000	36.8333	0	9.0	0	BT	0	21.9	0
040_DF_1973250	005	B	07/17/1973	15:42	133.5000	36.8333	0	10.0	0	BT	0	21.8	0
040_DF_1973250	005	B	07/17/1973	15:42	133.5000	36.8333	0	20.0	0	BT	0	20.9	0
040_DF_1973250	005	B	07/17/1973	15:42	133.5000	36.8333	0	30.0	0	BT	0	19.9	0
040_DF_1973250	005	B	07/17/1973	15:42	133.5000	36.8333	0	40.0	0	BT	0	19.1	0
040_DF_1973250	005	B	07/17/1973	15:42	133.5000	36.8333	0	50.0	0	BT	0	17.9	0
040_DF_1973250	005	B	07/17/1973	15:42	133.5000	36.8333	0	75.0	0	BT	0	14.9	0
040_DF_1973250	005	B	07/17/1973	15:42	133.5000	36.8333	0	100.0	0	BT	0	12.0	0
040_DF_1973250	005	B	07/17/1973	15:42	133.5000	36.8333	0	125.0	0	BT	0	9.0	0
040_DF_1973250	005	B	07/17/1973	15:42	133.5000	36.8333	0	134.0	0	BT	0	7.9	0
040_DF_1973250	005	B	07/17/1973	15:42	133.5000	36.8333	0	150.0	0	BT	0	5.4	0
040_DF_1973250	005	B	07/17/1973	15:42	133.5000	36.8333	0	155.0	0	BT	0	4.6	0
040_DF_1973250	005	B	07/17/1973	15:42	133.5000	36.8333	0	177.0	0	BT	0	3.9	0
040_DF_1973250	005	B	07/17/1973	15:42	133.5000	36.8333	0	183.0	0	BT	0	3.1	0
040_DF_1973250	005	B	07/17/1973	15:42	133.5000	36.8333	0	200.0	0	BT	0	2.3	0
040_DF_1973250	005	B	07/17/1973	15:42	133.5000	36.8333	0	232.0	0	BT	0	0.9	0
040_DF_1973250	006	B	07/17/1973	16:48	133.6333	36.6667	0	0.0	0	BT	0	24.8	0
040_DF_1973250	006	B	07/17/1973	16:48	133.6333	36.6667	0	6.0	0	BT	0	22.2	0
040_DF_1973250	006	B	07/17/1973	16:48	133.6333	36.6667	0	10.0	0	BT	0	21.7	0
040_DF_1973250	006	B	07/17/1973	16:48	133.6333	36.6667	0	20.0	0	BT	0	20.5	0
040_DF_1973250	006	B	07/17/1973	16:48	133.6333	36.6667	0	24.0	0	BT	0	20.1	0
040_DF_1973250	006	B	07/17/1973	16:48	133.6333	36.6667	0	30.0	0	BT	0	19.7	0
040_DF_1973250	006	B	07/17/1973	16:48	133.6333	36.6667	0	50.0	0	BT	0	18.8	0
040_DF_1973250	006	B	07/17/1973	16:48	133.6333	36.6667	0	75.0	0	BT	0	17.5	0
040_DF_1973250	006	B	07/17/1973	16:48	133.6333	36.6667	0	88.0	0	BT	0	16.8	0
040_DF_1973250	006	B	07/17/1973	16:48	133.6333	36.6667	0	100.0	0	BT	0	16.2	0
040_DF_1973250	006	B	07/17/1973	16:48	133.6333	36.6667	0	116.0	0	BT	0	15.4	0
040_DF_1973250	006	B	07/17/1973	16:48	133.6333	36.6667	0	125.0	0	BT	0	13.7	0
040_DF_1973250	006	B	07/17/1973	16:48	133.6333	36.6667	0	150.0	0	BT	0	8.9	0
040_DF_1973250	006	B	07/17/1973	16:48	133.6333	36.6667	0	162.0	0	BT	0	6.8	0
040_DF_1973250	006	B	07/17/1973	16:48	133.6333	36.6667	0	200.0	0	BT	0	3.0	0
040_DF_1973250	006	B	07/17/1973	16:48	133.6333	36.6667	0	219.0	0	BT	0	1.1	0
040_DF_1973250	006	B	07/17/1973	16:48	133.6333	36.6667	0	232.0	0	BT	0	0.8	0
040_DF_1973250	007	B	07/17/1973	17:42	133.8833	36.5000	0	0.0	0	BT	0	25.0	0
040_DF_1973250	007	B	07/17/1973	17:42	133.8833	36.5000	0	3.0	0	BT	0	22.1	0
040_DF_1973250	007	B	07/17/1973	17:42	133.8833	36.5000	0	10.0	0	BT	0	20.3	0
040_DF_1973250	007	B	07/17/1973	17:42	133.8833	36.5000	0	12.0	0	BT	0	19.8	0
040_DF_1973250	007	B	07/17/1973	17:42	133.8833	36.5000	0	20.0	0	BT	0	19.3	0
040_DF_1973250	007	B	07/17/1973	17:42	133.8833	36.5000	0	30.0	0	BT	0	18.7	0
040_DF_1973250	007	B	07/17/1973	17:42	133.8833	36.5000	0	46.0	0	BT	0	17.9	0
040_DF_1973250	007	B	07/17/1973	17:42	133.8833	36.5000	0	50.0	0	BT	0	17.7	0
040_DF_1973250	007	B	07/17/1973	17:42	133.8833	36.5000	0	75.0	0	BT	0	16.2	0
040_DF_1973250	007	B	07/17/1973	17:42	133.8833	36.5000	0	94.0	0	BT	0	15.1	0
040_DF_1973250	007	B	07/17/1973	17:42	133.8833	36.5000	0	100.0	0	BT	0	14.8	0
040_DF_1973250	007	B	07/17/1973	17:42	133.8833	36.5000	0	122.0	0	BT	0	13.7	0
040_DF_1973250	007	B	07/17/1973	17:42	133.8833	36.5000	0	125.0	0	BT	0	13.0	0
040_DF_1973250	007	B	07/17/1973	17:42	133.8833	36.5000	0	146.0	0	BT	0	7.9	0
040_DF_1973250	007	B	07/17/1973	17:42	133.8833	36.5000	0	150.0	0	BT	0	7.7	0
040_DF_1973250	007	B	07/17/1973	17:42	133.8833	36.5000	0	162.0	0	BT	0	7.1	0
040_DF_1973250	007	B	07/17/1973	17:42	133.8833	36.5000	0	171.0	0	BT	0	4.6	0
040_DF_1973250	007	B	07/17/1973	17:42	133.8833	36.5000	0	200.0	0	BT	0	2.6	0
040_DF_1973250	007	B	07/17/1973	17:42	133.8833	36.5000	0	235.0	0	BT	0	0.2	0
040_DF_1973250	008	B	07/17/1973	18:48	133.8833	36.3333	0	0.0	0	BT	0	25.5	0
040_DF_1973250	008	B	07/17/1973	18:48	133.8833	36.3333	0	10.0	0	BT	0	21.8	0
040_DF_1973250	008	B	07/17/1973	18:48	133.8833	36.3333	0	18.0	0	BT	0	18.9	0
040_DF_1973250	008	B	07/17/1973	18:48	133.8833	36.3333	0	20.0	0	BT	0	18.8	0
040_DF_1973250	008	B	07/17/1973	18:48	133.8833	36.3333	0	30.0	0	BT	0	17.7	0
040_DF_1973250	008	B	07/17/1973	18:48	133.8833	36.3333	0	34.0	0	BT	0	17.4	0
040_DF_1973250	008	B	07/17/1973	18:48	133.8833	36.3333	0	50.0	0	BT	0	16.4	0
040_DF_1973250	008	B	07/17/1973	18:48	133.8833	36.3333	0	75.0	0	BT	0	14.8	0
040_DF_1973250	008	B	07/17/1973	18:48	133.8833	36.3333	0	76.0	0	BT	0	14.8	0
040_DF_1973250	008	B	07/17/1973	18:48	133.8833	36.3333	0	91.0	0	BT	0	14.3	0
040_DF_1973250	008	B	07/17/1973	18:48	133.8833	36.3333	0	100.0	0	BT	0	13.5	0
040_DF_1973250	008	B	07/17/1973	18:48	133.8833	36.3333	0	122.0	0	BT	0	10.9	0
040_DF_1973250	008	B	07/17/1973	18:48	133.8833	36.3333	0	125.0	0	BT	0	10.8	0
040_DF_1973250	008	B	07/17/1973	18:48	133.8833	36.3333	0	140.0	0	BT	0	10.1	0
040_DF_1973250	008	B	07/17/1973	18:48	133.8833	36.3333	0	150.0	0	BT	0	10.0	0
040_DF_1973250	008	B	07/17/1973	18:48	133.8833	36.3333	0	162.0	0	BT	0	9.9	0
040_DF_1973250	008	B	07/17/1973	18:48	133.8833	36.3333	0	189.0	0	BT	0	7.5	0
040_DF_1973250	008	B	07/17/1973	18:48	133.8833	36.3333	0	200.0	0	BT	0	4.8	0
040_DF_1973250	008	B	07/17/1973	18:48	133.8833	36.3333	0	213.0	0	BT	0	1.6	0
040_DF_1973250	008	B	07/17/1973	18:48	133.8833	36.3333	0	232.0	0	BT	0	1.3	0
040_DF_1973250	009	B	07/17/1973	19:42	134.0000	36.1667	0	0.0	0	BT	0	23.7	0
040_DF_1973250	009	B	07/17/1973	19:42	134.0000	36.1667	0	3.0	0	BT	0	21.1	0
040_DF_1973250	009	B	07/17/1973	19:42	134.0000	36.1667	0	10.0	0	BT	0	20.1	0
040_DF_1973250	009	B	07/17/1973	19:42	134.0000	36.1667	0	20.0	0	BT	0	18.6	0
040_DF_1973250	009	B	07/17/1973	19:42	134.0000	36.1667	0	30.0	0	BT	0	17.2	0
040_DF_1973250	009	B	07/17/1973	19:42	134.0000	36.1667	0	34.0	0	BT	0	16.8	0
040_DF_1973250	009	B	07/17/1973	19:42	134.0000	36.1667	0	50.0	0	BT	0	15.7	0
040_DF_1973250	009	B	07/17/1973	19:42	134.0000	36.1667	0	67.0	0	BT	0	14.7	0
040_DF_1973250	009	B	07/17/1973	19:42	134.0000	36.1667	0	75.0	0	BT	0	14.6	0
040_DF_1973250	009	B	07/17/1973	19:42	134.0000	36.1667	0	79.0	0	BT	0	14.6	0
040_DF_1973250	009	B	07/17/1973	19:42	134.0000	36.1667	0	100.0	0	BT	0	13.0	0
040_DF_1973250	009	B	07/17/1973	19:42	134.0000	36.1667	0	122.0	0	BT	0	11.2	0
040_DF_1973250	009	B	07/17/1973	19:42	134.0000	36.1667	0	125.0	0	BT	0	11.2	0
040_DF_1973250	009	B	07/17/1973	19:42	134.0000	36.1667	0	150.0	0	BT	0	10.5	0
040_DF_1973250	009	B	07/17/1973	19:42	134.0000	36.1667	0	171.0	0	BT	0	10.0	0
040_DF_1973250	009	B	07/17/1973	19:42	134.0000	36.1667	0	200.0	0	BT	0	5.8	0
040_DF_1973250	009	B	07/17/1973	19:42	134.0000	36.1667	0	213.0	0	BT	0	3.8	0
040_DF_1973251	001	B	07/25/1973	13:48	134.0000	38.0000	0	0.0	0	BT	0	24.8	0
040_DF_1973251	001	B	07/25/1973	13:48	134.0000	38.0000	0	6.0	0	BT	0	22.6	0
040_DF_1973251	001	B	07/25/1973	13:48	134.0000	38.0000	0	10.0	0	BT	0	21.8	0
040_DF_1973251	001	B	07/25/1973	13:48	134.0000	38.0000	0	18.0	0	BT	0	20.3	0
040_DF_1973251	001	B	07/25/1973	13:48	134.0000	38.0000	0	20.0	0	BT	0	20.0	0
040_DF_1973251	001	B	07/25/1973	13:48	134.0000	38.0000	0	30.0	0	BT	0	18.5	0
040_DF_1973251	001	B	07/25/1973	13:48	134.0000	38.0000	0	37.0	0	BT	0	17.6	0
040_DF_1973251	001	B	07/25/1973	13:48	134.0000	38.0000	0	50.0	0	BT	0	16.7	0
040_DF_1973251	001	B	07/25/1973	13:48	134.0000	38.0000	0	55.0	0	BT	0	16.3	0
040_DF_1973251	001	B	07/25/1973	13:48	134.0000	38.0000	0	75.0	0	BT	0	15.3	0
040_DF_1973251	001	B	07/25/1973	13:48	134.0000	38.0000	0	79.0	0	BT	0	15.2	0
040_DF_1973251	001	B	07/25/1973	13:48	134.0000	38.0000	0	91.0	0	BT	0	15.0	0
040_DF_1973251	001	B	07/25/1973	13:48	134.0000	38.0000	0	100.0	0	BT	0	14.2	0
040_DF_1973251	001	B	07/25/1973	13:48	134.0000	38.0000	0	116.0	0	BT	0	12.6	0
040_DF_1973251	001	B	07/25/1973	13:48	134.0000	38.0000	0	125.0	0	BT	0	11.6	0
040_DF_1973251	001	B	07/25/1973	13:48	134.0000	38.0000	0	128.0	0	BT	0	11.2	0
040_DF_1973251	001	B	07/25/1973	13:48	134.0000	38.0000	0	150.0	0	BT	0	10.2	0
040_DF_1973251	001	B	07/25/1973	13:48	134.0000	38.0000	0	152.0	0	BT	0	10.1	0
040_DF_1973251	001	B	07/25/1973	13:48	134.0000	38.0000	0	158.0	0	BT	0	10.1	0
040_DF_1973251	001	B	07/25/1973	13:48	134.0000	38.0000	0	186.0	0	BT	0	8.5	0
040_DF_1973251	001	B	07/25/1973	13:48	134.0000	38.0000	0	195.0	0	BT	0	6.4	0
040_DF_1973251	001	B	07/25/1973	13:48	134.0000	38.0000	0	200.0	0	BT	0	5.9	0
040_DF_1973251	001	B	07/25/1973	13:48	134.0000	38.0000	0	213.0	0	BT	0	4.6	0
040_DF_1973251	001	B	07/25/1973	13:48	134.0000	38.0000	0	223.0	0	BT	0	4.3	0
040_DF_1973252	001	B	08/07/1973	19:36	132.3167	36.5333	0	0.0	0	BT	0	27.2	0
040_DF_1973252	001	B	08/07/1973	19:36	132.3167	36.5333	0	5.0	0	BT	0	26.7	0
040_DF_1973252	001	B	08/07/1973	19:36	132.3167	36.5333	0	10.0	0	BT	0	26.7	0
040_DF_1973252	001	B	08/07/1973	19:36	132.3167	36.5333	0	15.0	0	BT	0	26.7	0
040_DF_1973252	001	B	08/07/1973	19:36	132.3167	36.5333	0	20.0	0	BT	0	26.0	0
040_DF_1973252	001	B	08/07/1973	19:36	132.3167	36.5333	0	22.0	0	BT	0	25.7	0
040_DF_1973252	001	B	08/07/1973	19:36	132.3167	36.5333	0	24.0	0	BT	0	23.4	0
040_DF_1973252	001	B	08/07/1973	19:36	132.3167	36.5333	0	30.0	0	BT	0	20.4	0
040_DF_1973252	001	B	08/07/1973	19:36	132.3167	36.5333	0	31.0	0	BT	0	20.0	0
040_DF_1973252	001	B	08/07/1973	19:36	132.3167	36.5333	0	35.0	0	BT	0	18.6	0
040_DF_1973252	001	B	08/07/1973	19:36	132.3167	36.5333	0	42.0	0	BT	0	16.9	0
040_DF_1973252	001	B	08/07/1973	19:36	132.3167	36.5333	0	50.0	0	BT	0	15.7	0
040_DF_1973252	001	B	08/07/1973	19:36	132.3167	36.5333	0	58.0	0	BT	0	14.6	0
040_DF_1973252	001	B	08/07/1973	19:36	132.3167	36.5333	0	71.0	0	BT	0	12.7	0
040_DF_1973252	001	B	08/07/1973	19:36	132.3167	36.5333	0	75.0	0	BT	0	11.9	0
040_DF_1973252	001	B	08/07/1973	19:36	132.3167	36.5333	0	88.0	0	BT	0	9.7	0
040_DF_1973252	001	B	08/07/1973	19:36	132.3167	36.5333	0	90.0	0	BT	0	8.7	0
040_DF_1973252	001	B	08/07/1973	19:36	132.3167	36.5333	0	97.0	0	BT	0	7.8	0
040_DF_1973252	001	B	08/07/1973	19:36	132.3167	36.5333	0	100.0	0	BT	0	7.6	0
040_DF_1973252	001	B	08/07/1973	19:36	132.3167	36.5333	0	125.0	0	BT	0	5.0	0
040_DF_1973252	001	B	08/07/1973	19:36	132.3167	36.5333	0	129.0	0	BT	0	4.6	0
040_DF_1973252	002	B	08/07/1973	20:00	132.4833	36.5333	0	0.0	0	BT	0	27.3	0
040_DF_1973252	002	B	08/07/1973	20:00	132.4833	36.5333	0	10.0	0	BT	0	26.9	0
040_DF_1973252	002	B	08/07/1973	20:00	132.4833	36.5333	0	15.0	0	BT	0	26.7	0
040_DF_1973252	002	B	08/07/1973	20:00	132.4833	36.5333	0	19.0	0	BT	0	26.1	0
040_DF_1973252	002	B	08/07/1973	20:00	132.4833	36.5333	0	20.0	0	BT	0	24.6	0
040_DF_1973252	002	B	08/07/1973	20:00	132.4833	36.5333	0	24.0	0	BT	0	21.1	0
040_DF_1973252	002	B	08/07/1973	20:00	132.4833	36.5333	0	29.0	0	BT	0	20.1	0
040_DF_1973252	002	B	08/07/1973	20:00	132.4833	36.5333	0	30.0	0	BT	0	19.5	0
040_DF_1973252	002	B	08/07/1973	20:00	132.4833	36.5333	0	37.0	0	BT	0	17.0	0
040_DF_1973252	002	B	08/07/1973	20:00	132.4833	36.5333	0	43.0	0	BT	0	16.3	0
040_DF_1973252	002	B	08/07/1973	20:00	132.4833	36.5333	0	50.0	0	BT	0	14.7	0
040_DF_1973252	002	B	08/07/1973	20:00	132.4833	36.5333	0	56.0	0	BT	0	13.1	0
040_DF_1973252	002	B	08/07/1973	20:00	132.4833	36.5333	0	66.0	0	BT	0	11.4	0
040_DF_1973252	002	B	08/07/1973	20:00	132.4833	36.5333	0	75.0	0	BT	0	10.4	0
040_DF_1973252	002	B	08/07/1973	20:00	132.4833	36.5333	0	89.0	0	BT	0	8.8	0
040_DF_1973252	002	B	08/07/1973	20:00	132.4833	36.5333	0	93.0	0	BT	0	7.2	0
040_DF_1973252	002	B	08/07/1973	20:00	132.4833	36.5333	0	96.0	0	BT	0	6.3	0
040_DF_1973252	002	B	08/07/1973	20:00	132.4833	36.5333	0	100.0	0	BT	0	6.0	0
040_DF_1973252	002	B	08/07/1973	20:00	132.4833	36.5333	0	106.0	0	BT	0	5.5	0
040_DF_1973252	002	B	08/07/1973	20:00	132.4833	36.5333	0	120.0	0	BT	0	3.7	0
040_DF_1973252	002	B	08/07/1973	20:00	132.4833	36.5333	0	125.0	0	BT	0	3.5	0
040_DF_1973252	002	B	08/07/1973	20:00	132.4833	36.5333	0	137.0	0	BT	0	2.7	0
040_DF_1973252	003	B	08/07/1973	20:30	132.5333	36.5833	0	0.0	0	BT	0	27.1	0
040_DF_1973252	003	B	08/07/1973	20:30	132.5333	36.5833	0	9.0	0	BT	0	27.0	0
040_DF_1973252	003	B	08/07/1973	20:30	132.5333	36.5833	0	10.0	0	BT	0	26.9	0
040_DF_1973252	003	B	08/07/1973	20:30	132.5333	36.5833	0	20.0	0	BT	0	26.3	0
040_DF_1973252	003	B	08/07/1973	20:30	132.5333	36.5833	0	21.0	0	BT	0	26.2	0
040_DF_1973252	003	B	08/07/1973	20:30	132.5333	36.5833	0	26.0	0	BT	0	21.2	0
040_DF_1973252	003	B	08/07/1973	20:30	132.5333	36.5833	0	30.0	0	BT	0	20.2	0
040_DF_1973252	003	B	08/07/1973	20:30	132.5333	36.5833	0	32.0	0	BT	0	19.9	0
040_DF_1973252	003	B	08/07/1973	20:30	132.5333	36.5833	0	36.0	0	BT	0	17.6	0
040_DF_1973252	003	B	08/07/1973	20:30	132.5333	36.5833	0	45.0	0	BT	0	15.3	0
040_DF_1973252	003	B	08/07/1973	20:30	132.5333	36.5833	0	50.0	0	BT	0	14.4	0
040_DF_1973252	003	B	08/07/1973	20:30	132.5333	36.5833	0	56.0	0	BT	0	13.3	0
040_DF_1973252	003	B	08/07/1973	20:30	132.5333	36.5833	0	58.0	0	BT	0	12.4	0
040_DF_1973252	003	B	08/07/1973	20:30	132.5333	36.5833	0	64.0	0	BT	0	12.1	0
040_DF_1973252	003	B	08/07/1973	20:30	132.5333	36.5833	0	75.0	0	BT	0	10.5	0
040_DF_1973252	003	B	08/07/1973	20:30	132.5333	36.5833	0	79.0	0	BT	0	9.9	0
040_DF_1973252	003	B	08/07/1973	20:30	132.5333	36.5833	0	91.0	0	BT	0	7.2	0
040_DF_1973252	003	B	08/07/1973	20:30	132.5333	36.5833	0	100.0	0	BT	0	5.9	0
040_DF_1973252	003	B	08/07/1973	20:30	132.5333	36.5833	0	103.0	0	BT	0	5.4	0
040_DF_1973252	003	B	08/07/1973	20:30	132.5333	36.5833	0	113.0	0	BT	0	4.7	0
040_DF_1973252	003	B	08/07/1973	20:30	132.5333	36.5833	0	125.0	0	BT	0	3.4	0
040_DF_1973252	003	B	08/07/1973	20:30	132.5333	36.5833	0	137.0	0	BT	0	2.2	0
040_DF_1973252	004	B	08/07/1973	21:00	132.5833	36.6000	0	0.0	0	BT	0	27.0	0
040_DF_1973252	004	B	08/07/1973	21:00	132.5833	36.6000	0	7.0	0	BT	0	27.0	0
040_DF_1973252	004	B	08/07/1973	21:00	132.5833	36.6000	0	10.0	0	BT	0	26.8	0
040_DF_1973252	004	B	08/07/1973	21:00	132.5833	36.6000	0	20.0	0	BT	0	26.4	0
040_DF_1973252	004	B	08/07/1973	21:00	132.5833	36.6000	0	25.0	0	BT	0	21.7	0
040_DF_1973252	004	B	08/07/1973	21:00	132.5833	36.6000	0	29.0	0	BT	0	20.3	0
040_DF_1973252	004	B	08/07/1973	21:00	132.5833	36.6000	0	30.0	0	BT	0	20.0	0
040_DF_1973252	004	B	08/07/1973	21:00	132.5833	36.6000	0	33.0	0	BT	0	19.7	0
040_DF_1973252	004	B	08/07/1973	21:00	132.5833	36.6000	0	42.0	0	BT	0	16.1	0
040_DF_1973252	004	B	08/07/1973	21:00	132.5833	36.6000	0	50.0	0	BT	0	14.7	0
040_DF_1973252	004	B	08/07/1973	21:00	132.5833	36.6000	0	60.0	0	BT	0	12.8	0
040_DF_1973252	004	B	08/07/1973	21:00	132.5833	36.6000	0	67.0	0	BT	0	11.8	0
040_DF_1973252	004	B	08/07/1973	21:00	132.5833	36.6000	0	71.0	0	BT	0	11.7	0
040_DF_1973252	004	B	08/07/1973	21:00	132.5833	36.6000	0	74.0	0	BT	0	10.4	0
040_DF_1973252	004	B	08/07/1973	21:00	132.5833	36.6000	0	75.0	0	BT	0	10.3	0
040_DF_1973252	004	B	08/07/1973	21:00	132.5833	36.6000	0	100.0	0	BT	0	6.9	0
040_DF_1973252	004	B	08/07/1973	21:00	132.5833	36.6000	0	116.0	0	BT	0	4.8	0
040_DF_1973252	004	B	08/07/1973	21:00	132.5833	36.6000	0	124.0	0	BT	0	4.4	0
040_DF_1973252	004	B	08/07/1973	21:00	132.5833	36.6000	0	125.0	0	BT	0	4.2	0
040_DF_1973252	004	B	08/07/1973	21:00	132.5833	36.6000	0	137.0	0	BT	0	2.4	0
040_DF_1973252	005	B	08/07/1973	21:30	132.6167	36.6333	0	0.0	0	BT	0	27.0	0
040_DF_1973252	005	B	08/07/1973	21:30	132.6167	36.6333	0	7.0	0	BT	0	27.0	0
040_DF_1973252	005	B	08/07/1973	21:30	132.6167	36.6333	0	10.0	0	BT	0	26.9	0
040_DF_1973252	005	B	08/07/1973	21:30	132.6167	36.6333	0	20.0	0	BT	0	26.4	0
040_DF_1973252	005	B	08/07/1973	21:30	132.6167	36.6333	0	22.0	0	BT	0	26.3	0
040_DF_1973252	005	B	08/07/1973	21:30	132.6167	36.6333	0	25.0	0	BT	0	23.3	0
040_DF_1973252	005	B	08/07/1973	21:30	132.6167	36.6333	0	30.0	0	BT	0	20.2	0
040_DF_1973252	005	B	08/07/1973	21:30	132.6167	36.6333	0	37.0	0	BT	0	18.3	0
040_DF_1973252	005	B	08/07/1973	21:30	132.6167	36.6333	0	40.0	0	BT	0	16.7	0
040_DF_1973252	005	B	08/07/1973	21:30	132.6167	36.6333	0	48.0	0	BT	0	15.8	0
040_DF_1973252	005	B	08/07/1973	21:30	132.6167	36.6333	0	50.0	0	BT	0	15.3	0
040_DF_1973252	005	B	08/07/1973	21:30	132.6167	36.6333	0	54.0	0	BT	0	13.8	0
040_DF_1973252	005	B	08/07/1973	21:30	132.6167	36.6333	0	59.0	0	BT	0	12.7	0
040_DF_1973252	005	B	08/07/1973	21:30	132.6167	36.6333	0	75.0	0	BT	0	10.3	0
040_DF_1973252	005	B	08/07/1973	21:30	132.6167	36.6333	0	88.0	0	BT	0	8.3	0
040_DF_1973252	005	B	08/07/1973	21:30	132.6167	36.6333	0	100.0	0	BT	0	7.5	0
040_DF_1973252	005	B	08/07/1973	21:30	132.6167	36.6333	0	104.0	0	BT	0	7.2	0
040_DF_1973252	005	B	08/07/1973	21:30	132.6167	36.6333	0	117.0	0	BT	0	4.8	0
040_DF_1973252	005	B	08/07/1973	21:30	132.6167	36.6333	0	125.0	0	BT	0	4.2	0
040_DF_1973252	005	B	08/07/1973	21:30	132.6167	36.6333	0	137.0	0	BT	0	3.4	0
040_DF_1973252	006	B	08/07/1973	22:00	132.6500	36.6667	0	0.0	0	BT	0	27.1	0
040_DF_1973252	006	B	08/07/1973	22:00	132.6500	36.6667	0	7.0	0	BT	0	27.1	0
040_DF_1973252	006	B	08/07/1973	22:00	132.6500	36.6667	0	10.0	0	BT	0	26.9	0
040_DF_1973252	006	B	08/07/1973	22:00	132.6500	36.6667	0	20.0	0	BT	0	26.0	0
040_DF_1973252	006	B	08/07/1973	22:00	132.6500	36.6667	0	21.0	0	BT	0	26.3	0
040_DF_1973252	006	B	08/07/1973	22:00	132.6500	36.6667	0	27.0	0	BT	0	21.2	0
040_DF_1973252	006	B	08/07/1973	22:00	132.6500	36.6667	0	30.0	0	BT	0	19.9	0
040_DF_1973252	006	B	08/07/1973	22:00	132.6500	36.6667	0	35.0	0	BT	0	18.1	0
040_DF_1973252	006	B	08/07/1973	22:00	132.6500	36.6667	0	50.0	0	BT	0	15.5	0
040_DF_1973252	006	B	08/07/1973	22:00	132.6500	36.6667	0	70.0	0	BT	0	12.1	0
040_DF_1973252	006	B	08/07/1973	22:00	132.6500	36.6667	0	73.0	0	BT	0	11.2	0
040_DF_1973252	006	B	08/07/1973	22:00	132.6500	36.6667	0	75.0	0	BT	0	10.6	0
040_DF_1973252	006	B	08/07/1973	22:00	132.6500	36.6667	0	80.0	0	BT	0	9.7	0
040_DF_1973252	006	B	08/07/1973	22:00	132.6500	36.6667	0	94.0	0	BT	0	7.9	0
040_DF_1973252	006	B	08/07/1973	22:00	132.6500	36.6667	0	96.0	0	BT	0	7.2	0
040_DF_1973252	006	B	08/07/1973	22:00	132.6500	36.6667	0	100.0	0	BT	0	7.0	0
040_DF_1973252	006	B	08/07/1973	22:00	132.6500	36.6667	0	105.0	0	BT	0	6.6	0
040_DF_1973252	006	B	08/07/1973	22:00	132.6500	36.6667	0	121.0	0	BT	0	5.1	0
040_DF_1973252	006	B	08/07/1973	22:00	132.6500	36.6667	0	125.0	0	BT	0	4.3	0
040_DF_1973252	006	B	08/07/1973	22:00	132.6500	36.6667	0	126.0	0	BT	0	3.9	0
040_DF_1973252	006	B	08/07/1973	22:00	132.6500	36.6667	0	137.0	0	BT	0	3.2	0
040_DF_1973252	007	B	08/07/1973	22:30	132.6667	36.6833	0	0.0	0	BT	0	27.1	0
040_DF_1973252	007	B	08/07/1973	22:30	132.6667	36.6833	0	10.0	0	BT	0	26.9	0
040_DF_1973252	007	B	08/07/1973	22:30	132.6667	36.6833	0	19.0	0	BT	0	26.7	0
040_DF_1973252	007	B	08/07/1973	22:30	132.6667	36.6833	0	20.0	0	BT	0	26.4	0
040_DF_1973252	007	B	08/07/1973	22:30	132.6667	36.6833	0	22.0	0	BT	0	26.2	0
040_DF_1973252	007	B	08/07/1973	22:30	132.6667	36.6833	0	23.0	0	BT	0	23.4	0
040_DF_1973252	007	B	08/07/1973	22:30	132.6667	36.6833	0	28.0	0	BT	0	20.7	0
040_DF_1973252	007	B	08/07/1973	22:30	132.6667	36.6833	0	30.0	0	BT	0	19.7	0
040_DF_1973252	007	B	08/07/1973	22:30	132.6667	36.6833	0	33.0	0	BT	0	18.8	0
040_DF_1973252	007	B	08/07/1973	22:30	132.6667	36.6833	0	42.0	0	BT	0	16.4	0
040_DF_1973252	007	B	08/07/1973	22:30	132.6667	36.6833	0	50.0	0	BT	0	15.0	0
040_DF_1973252	007	B	08/07/1973	22:30	132.6667	36.6833	0	63.0	0	BT	0	12.6	0
040_DF_1973252	007	B	08/07/1973	22:30	132.6667	36.6833	0	68.0	0	BT	0	12.2	0
040_DF_1973252	007	B	08/07/1973	22:30	132.6667	36.6833	0	71.0	0	BT	0	11.2	0
040_DF_1973252	007	B	08/07/1973	22:30	132.6667	36.6833	0	75.0	0	BT	0	10.3	0
040_DF_1973252	007	B	08/07/1973	22:30	132.6667	36.6833	0	92.0	0	BT	0	7.4	0
040_DF_1973252	007	B	08/07/1973	22:30	132.6667	36.6833	0	100.0	0	BT	0	6.6	0
040_DF_1973252	007	B	08/07/1973	22:30	132.6667	36.6833	0	119.0	0	BT	0	4.3	0
040_DF_1973252	007	B	08/07/1973	22:30	132.6667	36.6833	0	125.0	0	BT	0	3.8	0
040_DF_1973252	007	B	08/07/1973	22:30	132.6667	36.6833	0	129.0	0	BT	0	3.4	0
040_DF_1973252	007	B	08/07/1973	22:30	132.6667	36.6833	0	137.0	0	BT	0	2.9	0
040_DF_1973252	008	B	08/07/1973	23:00	132.6833	36.8167	0	0.0	0	BT	0	27.1	0
040_DF_1973252	008	B	08/07/1973	23:00	132.6833	36.8167	0	10.0	0	BT	0	26.8	0
040_DF_1973252	008	B	08/07/1973	23:00	132.6833	36.8167	0	18.0	0	BT	0	26.6	0
040_DF_1973252	008	B	08/07/1973	23:00	132.6833	36.8167	0	20.0	0	BT	0	25.8	0
040_DF_1973252	008	B	08/07/1973	23:00	132.6833	36.8167	0	23.0	0	BT	0	22.5	0
040_DF_1973252	008	B	08/07/1973	23:00	132.6833	36.8167	0	27.0	0	BT	0	20.7	0
040_DF_1973252	008	B	08/07/1973	23:00	132.6833	36.8167	0	30.0	0	BT	0	19.7	0
040_DF_1973252	008	B	08/07/1973	23:00	132.6833	36.8167	0	44.0	0	BT	0	16.1	0
040_DF_1973252	008	B	08/07/1973	23:00	132.6833	36.8167	0	50.0	0	BT	0	15.2	0
040_DF_1973252	008	B	08/07/1973	23:00	132.6833	36.8167	0	66.0	0	BT	0	12.7	0
040_DF_1973252	008	B	08/07/1973	23:00	132.6833	36.8167	0	72.0	0	BT	0	11.2	0
040_DF_1973252	008	B	08/07/1973	23:00	132.6833	36.8167	0	75.0	0	BT	0	10.5	0
040_DF_1973252	008	B	08/07/1973	23:00	132.6833	36.8167	0	77.0	0	BT	0	10.5	0
040_DF_1973252	008	B	08/07/1973	23:00	132.6833	36.8167	0	88.0	0	BT	0	7.9	0
040_DF_1973252	008	B	08/07/1973	23:00	132.6833	36.8167	0	100.0	0	BT	0	6.9	0
040_DF_1973252	008	B	08/07/1973	23:00	132.6833	36.8167	0	106.0	0	BT	0	6.3	0
040_DF_1973252	008	B	08/07/1973	23:00	132.6833	36.8167	0	110.0	0	BT	0	5.4	0
040_DF_1973252	008	B	08/07/1973	23:00	132.6833	36.8167	0	121.0	0	BT	0	4.1	0
040_DF_1973252	008	B	08/07/1973	23:00	132.6833	36.8167	0	125.0	0	BT	0	3.8	0
040_DF_1973252	008	B	08/07/1973	23:00	132.6833	36.8167	0	137.0	0	BT	0	2.7	0
040_DF_1973252	009	B	08/07/1973	23:30	132.7000	36.7000	0	0.0	0	BT	0	27.2	0
040_DF_1973252	009	B	08/07/1973	23:30	132.7000	36.7000	0	10.0	0	BT	0	26.9	0
040_DF_1973252	009	B	08/07/1973	23:30	132.7000	36.7000	0	14.0	0	BT	0	26.7	0
040_DF_1973252	009	B	08/07/1973	23:30	132.7000	36.7000	0	17.0	0	BT	0	25.7	0
040_DF_1973252	009	B	08/07/1973	23:30	132.7000	36.7000	0	20.0	0	BT	0	23.6	0
040_DF_1973252	009	B	08/07/1973	23:30	132.7000	36.7000	0	23.0	0	BT	0	22.2	0
040_DF_1973252	009	B	08/07/1973	23:30	132.7000	36.7000	0	25.0	0	BT	0	20.4	0
040_DF_1973252	009	B	08/07/1973	23:30	132.7000	36.7000	0	30.0	0	BT	0	19.6	0
040_DF_1973252	009	B	08/07/1973	23:30	132.7000	36.7000	0	32.0	0	BT	0	19.3	0
040_DF_1973252	009	B	08/07/1973	23:30	132.7000	36.7000	0	35.0	0	BT	0	17.9	0
040_DF_1973252	009	B	08/07/1973	23:30	132.7000	36.7000	0	44.0	0	BT	0	16.1	0
040_DF_1973252	009	B	08/07/1973	23:30	132.7000	36.7000	0	50.0	0	BT	0	15.3	0
040_DF_1973252	009	B	08/07/1973	23:30	132.7000	36.7000	0	54.0	0	BT	0	14.8	0
040_DF_1973252	009	B	08/07/1973	23:30	132.7000	36.7000	0	56.0	0	BT	0	14.0	0
040_DF_1973252	009	B	08/07/1973	23:30	132.7000	36.7000	0	65.0	0	BT	0	13.0	0
040_DF_1973252	009	B	08/07/1973	23:30	132.7000	36.7000	0	75.0	0	BT	0	11.0	0
040_DF_1973252	009	B	08/07/1973	23:30	132.7000	36.7000	0	91.0	0	BT	0	7.9	0
040_DF_1973252	009	B	08/07/1973	23:30	132.7000	36.7000	0	100.0	0	BT	0	7.1	0
040_DF_1973252	009	B	08/07/1973	23:30	132.7000	36.7000	0	110.0	0	BT	0	5.9	0
040_DF_1973252	009	B	08/07/1973	23:30	132.7000	36.7000	0	125.0	0	BT	0	4.7	0
040_DF_1973252	009	B	08/07/1973	23:30	132.7000	36.7000	0	137.0	0	BT	0	3.6	0
040_DF_1973252	010	B	08/08/1973	02:00	132.8167	36.8167	0	0.0	0	BT	0	26.8	0
040_DF_1973252	010	B	08/08/1973	02:00	132.8167	36.8167	0	8.0	0	BT	0	26.0	0
040_DF_1973252	010	B	08/08/1973	02:00	132.8167	36.8167	0	10.0	0	BT	0	25.9	0
040_DF_1973252	010	B	08/08/1973	02:00	132.8167	36.8167	0	20.0	0	BT	0	25.6	0
040_DF_1973252	010	B	08/08/1973	02:00	132.8167	36.8167	0	23.0	0	BT	0	20.9	0
040_DF_1973252	010	B	08/08/1973	02:00	132.8167	36.8167	0	28.0	0	BT	0	20.1	0
040_DF_1973252	010	B	08/08/1973	02:00	132.8167	36.8167	0	30.0	0	BT	0	19.2	0
040_DF_1973252	010	B	08/08/1973	02:00	132.8167	36.8167	0	38.0	0	BT	0	16.9	0
040_DF_1973252	010	B	08/08/1973	02:00	132.8167	36.8167	0	50.0	0	BT	0	15.8	0
040_DF_1973252	010	B	08/08/1973	02:00	132.8167	36.8167	0	69.0	0	BT	0	14.3	0
040_DF_1973252	010	B	08/08/1973	02:00	132.8167	36.8167	0	75.0	0	BT	0	12.8	0
040_DF_1973252	010	B	08/08/1973	02:00	132.8167	36.8167	0	80.0	0	BT	0	11.6	0
040_DF_1973252	010	B	08/08/1973	02:00	132.8167	36.8167	0	86.0	0	BT	0	11.1	0
040_DF_1973252	010	B	08/08/1973	02:00	132.8167	36.8167	0	96.0	0	BT	0	9.5	0
040_DF_1973252	010	B	08/08/1973	02:00	132.8167	36.8167	0	100.0	0	BT	0	8.6	0
040_DF_1973252	010	B	08/08/1973	02:00	132.8167	36.8167	0	107.0	0	BT	0	6.8	0
040_DF_1973252	010	B	08/08/1973	02:00	132.8167	36.8167	0	114.0	0	BT	0	6.4	0
040_DF_1973252	010	B	08/08/1973	02:00	132.8167	36.8167	0	123.0	0	BT	0	4.3	0
040_DF_1973252	010	B	08/08/1973	02:00	132.8167	36.8167	0	125.0	0	BT	0	4.1	0
040_DF_1973252	010	B	08/08/1973	02:00	132.8167	36.8167	0	137.0	0	BT	0	3.1	0
040_DF_1973252	011	B	08/08/1973	02:30	132.8167	36.8333	0	0.0	0	BT	0	26.7	0
040_DF_1973252	011	B	08/08/1973	02:30	132.8167	36.8333	0	10.0	0	BT	0	26.2	0
040_DF_1973252	011	B	08/08/1973	02:30	132.8167	36.8333	0	20.0	0	BT	0	25.6	0
040_DF_1973252	011	B	08/08/1973	02:30	132.8167	36.8333	0	24.0	0	BT	0	21.0	0
040_DF_1973252	011	B	08/08/1973	02:30	132.8167	36.8333	0	27.0	0	BT	0	20.1	0
040_DF_1973252	011	B	08/08/1973	02:30	132.8167	36.8333	0	30.0	0	BT	0	19.3	0
040_DF_1973252	011	B	08/08/1973	02:30	132.8167	36.8333	0	32.0	0	BT	0	18.1	0
040_DF_1973252	011	B	08/08/1973	02:30	132.8167	36.8333	0	41.0	0	BT	0	16.9	0
040_DF_1973252	011	B	08/08/1973	02:30	132.8167	36.8333	0	50.0	0	BT	0	15.8	0
040_DF_1973252	011	B	08/08/1973	02:30	132.8167	36.8333	0	75.0	0	BT	0	12.3	0
040_DF_1973252	011	B	08/08/1973	02:30	132.8167	36.8333	0	85.0	0	BT	0	10.9	0
040_DF_1973252	011	B	08/08/1973	02:30	132.8167	36.8333	0	89.0	0	BT	0	10.7	0
040_DF_1973252	011	B	08/08/1973	02:30	132.8167	36.8333	0	91.0	0	BT	0	9.9	0
040_DF_1973252	011	B	08/08/1973	02:30	132.8167	36.8333	0	100.0	0	BT	0	8.8	0
040_DF_1973252	011	B	08/08/1973	02:30	132.8167	36.8333	0	121.0	0	BT	0	5.9	0
040_DF_1973252	011	B	08/08/1973	02:30	132.8167	36.8333	0	125.0	0	BT	0	5.0	0
040_DF_1973252	011	B	08/08/1973	02:30	132.8167	36.8333	0	126.0	0	BT	0	4.5	0
040_DF_1973252	011	B	08/08/1973	02:30	132.8167	36.8333	0	133.0	0	BT	0	3.9	0
040_DF_1973252	011	B	08/08/1973	02:30	132.8167	36.8333	0	137.0	0	BT	0	3.5	0
040_DF_1973252	012	B	08/08/1973	03:00	132.8000	36.8333	0	0.0	0	BT	0	26.7	0
040_DF_1973252	012	B	08/08/1973	03:00	132.8000	36.8333	0	10.0	0	BT	0	26.3	0
040_DF_1973252	012	B	08/08/1973	03:00	132.8000	36.8333	0	17.0	0	BT	0	25.4	0
040_DF_1973252	012	B	08/08/1973	03:00	132.8000	36.8333	0	20.0	0	BT	0	22.2	0
040_DF_1973252	012	B	08/08/1973	03:00	132.8000	36.8333	0	25.0	0	BT	0	19.6	0
040_DF_1973252	012	B	08/08/1973	03:00	132.8000	36.8333	0	30.0	0	BT	0	18.5	0
040_DF_1973252	012	B	08/08/1973	03:00	132.8000	36.8333	0	38.0	0	BT	0	17.1	0
040_DF_1973252	012	B	08/08/1973	03:00	132.8000	36.8333	0	50.0	0	BT	0	15.9	0
040_DF_1973252	012	B	08/08/1973	03:00	132.8000	36.8333	0	75.0	0	BT	0	13.2	0
040_DF_1973252	012	B	08/08/1973	03:00	132.8000	36.8333	0	79.0	0	BT	0	12.9	0
040_DF_1973252	012	B	08/08/1973	03:00	132.8000	36.8333	0	87.0	0	BT	0	9.8	0
040_DF_1973252	012	B	08/08/1973	03:00	132.8000	36.8333	0	100.0	0	BT	0	7.8	0
040_DF_1973252	012	B	08/08/1973	03:00	132.8000	36.8333	0	106.0	0	BT	0	6.8	0
040_DF_1973252	012	B	08/08/1973	03:00	132.8000	36.8333	0	114.0	0	BT	0	5.6	0
040_DF_1973252	012	B	08/08/1973	03:00	132.8000	36.8333	0	120.0	0	BT	0	5.3	0
040_DF_1973252	012	B	08/08/1973	03:00	132.8000	36.8333	0	125.0	0	BT	0	4.5	0
040_DF_1973252	012	B	08/08/1973	03:00	132.8000	36.8333	0	128.0	0	BT	0	4.0	0
040_DF_1973252	012	B	08/08/1973	03:00	132.8000	36.8333	0	137.0	0	BT	0	3.4	0
040_DF_1973252	013	B	08/08/1973	04:00	132.8167	36.8500	0	0.0	0	BT	0	27.4	0
040_DF_1973252	013	B	08/08/1973	04:00	132.8167	36.8500	0	4.0	0	BT	0	26.6	0
040_DF_1973252	013	B	08/08/1973	04:00	132.8167	36.8500	0	10.0	0	BT	0	26.2	0
040_DF_1973252	013	B	08/08/1973	04:00	132.8167	36.8500	0	11.0	0	BT	0	26.2	0
040_DF_1973252	013	B	08/08/1973	04:00	132.8167	36.8500	0	15.0	0	BT	0	25.6	0
040_DF_1973252	013	B	08/08/1973	04:00	132.8167	36.8500	0	20.0	0	BT	0	23.3	0
040_DF_1973252	013	B	08/08/1973	04:00	132.8167	36.8500	0	23.0	0	BT	0	20.9	0
040_DF_1973252	013	B	08/08/1973	04:00	132.8167	36.8500	0	30.0	0	BT	0	18.6	0
040_DF_1973252	013	B	08/08/1973	04:00	132.8167	36.8500	0	37.0	0	BT	0	16.8	0
040_DF_1973252	013	B	08/08/1973	04:00	132.8167	36.8500	0	50.0	0	BT	0	15.8	0
040_DF_1973252	013	B	08/08/1973	04:00	132.8167	36.8500	0	66.0	0	BT	0	14.6	0
040_DF_1973252	013	B	08/08/1973	04:00	132.8167	36.8500	0	71.0	0	BT	0	13.1	0
040_DF_1973252	013	B	08/08/1973	04:00	132.8167	36.8500	0	75.0	0	BT	0	12.2	0
040_DF_1973252	013	B	08/08/1973	04:00	132.8167	36.8500	0	100.0	0	BT	0	7.8	0
040_DF_1973252	013	B	08/08/1973	04:00	132.8167	36.8500	0	105.0	0	BT	0	6.9	0
040_DF_1973252	013	B	08/08/1973	04:00	132.8167	36.8500	0	111.0	0	BT	0	6.7	0
040_DF_1973252	013	B	08/08/1973	04:00	132.8167	36.8500	0	117.0	0	BT	0	5.0	0
040_DF_1973252	013	B	08/08/1973	04:00	132.8167	36.8500	0	125.0	0	BT	0	4.4	0
040_DF_1973252	013	B	08/08/1973	04:00	132.8167	36.8500	0	130.0	0	BT	0	3.7	0
040_DF_1973252	013	B	08/08/1973	04:00	132.8167	36.8500	0	137.0	0	BT	0	3.3	0
040_DF_1973252	014	B	08/08/1973	05:00	132.8333	36.9000	0	0.0	0	BT	0	27.6	0
040_DF_1973252	014	B	08/08/1973	05:00	132.8333	36.9000	0	3.0	0	BT	0	26.8	0
040_DF_1973252	014	B	08/08/1973	05:00	132.8333	36.9000	0	10.0	0	BT	0	26.3	0
040_DF_1973252	014	B	08/08/1973	05:00	132.8333	36.9000	0	11.0	0	BT	0	26.3	0
040_DF_1973252	014	B	08/08/1973	05:00	132.8333	36.9000	0	15.0	0	BT	0	25.0	0
040_DF_1973252	014	B	08/08/1973	05:00	132.8333	36.9000	0	17.0	0	BT	0	22.6	0
040_DF_1973252	014	B	08/08/1973	05:00	132.8333	36.9000	0	20.0	0	BT	0	20.6	0
040_DF_1973252	014	B	08/08/1973	05:00	132.8333	36.9000	0	22.0	0	BT	0	19.4	0
040_DF_1973252	014	B	08/08/1973	05:00	132.8333	36.9000	0	30.0	0	BT	0	17.6	0
040_DF_1973252	014	B	08/08/1973	05:00	132.8333	36.9000	0	34.0	0	BT	0	16.9	0
040_DF_1973252	014	B	08/08/1973	05:00	132.8333	36.9000	0	40.0	0	BT	0	16.3	0
040_DF_1973252	014	B	08/08/1973	05:00	132.8333	36.9000	0	50.0	0	BT	0	15.7	0
040_DF_1973252	014	B	08/08/1973	05:00	132.8333	36.9000	0	61.0	0	BT	0	15.1	0
040_DF_1973252	014	B	08/08/1973	05:00	132.8333	36.9000	0	71.0	0	BT	0	14.0	0
040_DF_1973252	014	B	08/08/1973	05:00	132.8333	36.9000	0	75.0	0	BT	0	13.1	0
040_DF_1973252	014	B	08/08/1973	05:00	132.8333	36.9000	0	93.0	0	BT	0	8.5	0
040_DF_1973252	014	B	08/08/1973	05:00	132.8333	36.9000	0	100.0	0	BT	0	7.8	0
040_DF_1973252	014	B	08/08/1973	05:00	132.8333	36.9000	0	111.0	0	BT	0	6.7	0
040_DF_1973252	014	B	08/08/1973	05:00	132.8333	36.9000	0	117.0	0	BT	0	5.1	0
040_DF_1973252	014	B	08/08/1973	05:00	132.8333	36.9000	0	125.0	0	BT	0	4.2	0
040_DF_1973252	014	B	08/08/1973	05:00	132.8333	36.9000	0	129.0	0	BT	0	3.7	0
040_DF_1973252	014	B	08/08/1973	05:00	132.8333	36.9000	0	137.0	0	BT	0	3.4	0
040_DF_1973252	015	B	08/08/1973	06:00	132.8333	36.8833	0	0.0	0	BT	0	27.3	0
040_DF_1973252	015	B	08/08/1973	06:00	132.8333	36.8833	0	10.0	0	BT	0	26.1	0
040_DF_1973252	015	B	08/08/1973	06:00	132.8333	36.8833	0	14.0	0	BT	0	25.7	0
040_DF_1973252	015	B	08/08/1973	06:00	132.8333	36.8833	0	19.0	0	BT	0	23.2	0
040_DF_1973252	015	B	08/08/1973	06:00	132.8333	36.8833	0	20.0	0	BT	0	21.4	0
040_DF_1973252	015	B	08/08/1973	06:00	132.8333	36.8833	0	22.0	0	BT	0	19.8	0
040_DF_1973252	015	B	08/08/1973	06:00	132.8333	36.8833	0	27.0	0	BT	0	18.7	0
040_DF_1973252	015	B	08/08/1973	06:00	132.8333	36.8833	0	30.0	0	BT	0	18.0	0
040_DF_1973252	015	B	08/08/1973	06:00	132.8333	36.8833	0	32.0	0	BT	0	17.7	0
040_DF_1973252	015	B	08/08/1973	06:00	132.8333	36.8833	0	36.0	0	BT	0	16.7	0
040_DF_1973252	015	B	08/08/1973	06:00	132.8333	36.8833	0	50.0	0	BT	0	15.6	0
040_DF_1973252	015	B	08/08/1973	06:00	132.8333	36.8833	0	70.0	0	BT	0	14.1	0
040_DF_1973252	015	B	08/08/1973	06:00	132.8333	36.8833	0	74.0	0	BT	0	12.6	0
040_DF_1973252	015	B	08/08/1973	06:00	132.8333	36.8833	0	75.0	0	BT	0	12.3	0
040_DF_1973252	015	B	08/08/1973	06:00	132.8333	36.8833	0	79.0	0	BT	0	12.0	0
040_DF_1973252	015	B	08/08/1973	06:00	132.8333	36.8833	0	91.0	0	BT	0	8.5	0
040_DF_1973252	015	B	08/08/1973	06:00	132.8333	36.8833	0	100.0	0	BT	0	7.7	0
040_DF_1973252	015	B	08/08/1973	06:00	132.8333	36.8833	0	109.0	0	BT	0	6.8	0
040_DF_1973252	015	B	08/08/1973	06:00	132.8333	36.8833	0	120.0	0	BT	0	4.6	0
040_DF_1973252	015	B	08/08/1973	06:00	132.8333	36.8833	0	125.0	0	BT	0	4.2	0
040_DF_1973252	015	B	08/08/1973	06:00	132.8333	36.8833	0	137.0	0	BT	0	3.2	0
040_DF_1973252	016	B	08/08/1973	07:00	132.8667	36.8833	0	0.0	0	BT	0	27.1	0
040_DF_1973252	016	B	08/08/1973	07:00	132.8667	36.8833	0	8.0	0	BT	0	26.2	0
040_DF_1973252	016	B	08/08/1973	07:00	132.8667	36.8833	0	10.0	0	BT	0	26.0	0
040_DF_1973252	016	B	08/08/1973	07:00	132.8667	36.8833	0	13.0	0	BT	0	25.8	0
040_DF_1973252	016	B	08/08/1973	07:00	132.8667	36.8833	0	17.0	0	BT	0	23.8	0
040_DF_1973252	016	B	08/08/1973	07:00	132.8667	36.8833	0	19.0	0	BT	0	20.2	0
040_DF_1973252	016	B	08/08/1973	07:00	132.8667	36.8833	0	20.0	0	BT	0	20.3	0
040_DF_1973252	016	B	08/08/1973	07:00	132.8667	36.8833	0	24.0	0	BT	0	19.1	0
040_DF_1973252	016	B	08/08/1973	07:00	132.8667	36.8833	0	26.0	0	BT	0	18.1	0
040_DF_1973252	016	B	08/08/1973	07:00	132.8667	36.8833	0	30.0	0	BT	0	17.7	0
040_DF_1973252	016	B	08/08/1973	07:00	132.8667	36.8833	0	33.0	0	BT	0	17.0	0
040_DF_1973252	016	B	08/08/1973	07:00	132.8667	36.8833	0	42.0	0	BT	0	16.1	0
040_DF_1973252	016	B	08/08/1973	07:00	132.8667	36.8833	0	50.0	0	BT	0	15.5	0
040_DF_1973252	016	B	08/08/1973	07:00	132.8667	36.8833	0	70.0	0	BT	0	14.0	0
040_DF_1973252	016	B	08/08/1973	07:00	132.8667	36.8833	0	72.0	0	BT	0	13.1	0
040_DF_1973252	016	B	08/08/1973	07:00	132.8667	36.8833	0	75.0	0	BT	0	12.5	0
040_DF_1973252	016	B	08/08/1973	07:00	132.8667	36.8833	0	100.0	0	BT	0	7.9	0
040_DF_1973252	016	B	08/08/1973	07:00	132.8667	36.8833	0	105.0	0	BT	0	6.9	0
040_DF_1973252	016	B	08/08/1973	07:00	132.8667	36.8833	0	111.0	0	BT	0	5.6	0
040_DF_1973252	016	B	08/08/1973	07:00	132.8667	36.8833	0	125.0	0	BT	0	4.5	0
040_DF_1973252	016	B	08/08/1973	07:00	132.8667	36.8833	0	137.0	0	BT	0	3.6	0
040_DF_1973252	017	B	08/08/1973	09:00	132.8500	36.8333	0	0.0	0	BT	0	28.5	0
040_DF_1973252	017	B	08/08/1973	09:00	132.8500	36.8333	0	3.0	0	BT	0	27.4	0
040_DF_1973252	017	B	08/08/1973	09:00	132.8500	36.8333	0	6.0	0	BT	0	27.4	0
040_DF_1973252	017	B	08/08/1973	09:00	132.8500	36.8333	0	10.0	0	BT	0	27.1	0
040_DF_1973252	017	B	08/08/1973	09:00	132.8500	36.8333	0	14.0	0	BT	0	26.7	0
040_DF_1973252	017	B	08/08/1973	09:00	132.8500	36.8333	0	19.0	0	BT	0	21.1	0
040_DF_1973252	017	B	08/08/1973	09:00	132.8500	36.8333	0	20.0	0	BT	0	20.7	0
040_DF_1973252	017	B	08/08/1973	09:00	132.8500	36.8333	0	22.0	0	BT	0	19.7	0
040_DF_1973252	017	B	08/08/1973	09:00	132.8500	36.8333	0	27.0	0	BT	0	18.7	0
040_DF_1973252	017	B	08/08/1973	09:00	132.8500	36.8333	0	30.0	0	BT	0	18.4	0
040_DF_1973252	017	B	08/08/1973	09:00	132.8500	36.8333	0	35.0	0	BT	0	18.1	0
040_DF_1973252	017	B	08/08/1973	09:00	132.8500	36.8333	0	37.0	0	BT	0	17.3	0
040_DF_1973252	017	B	08/08/1973	09:00	132.8500	36.8333	0	50.0	0	BT	0	17.1	0
040_DF_1973252	017	B	08/08/1973	09:00	132.8500	36.8333	0	55.0	0	BT	0	16.9	0
040_DF_1973252	017	B	08/08/1973	09:00	132.8500	36.8333	0	59.0	0	BT	0	16.3	0
040_DF_1973252	017	B	08/08/1973	09:00	132.8500	36.8333	0	65.0	0	BT	0	16.0	0
040_DF_1973252	017	B	08/08/1973	09:00	132.8500	36.8333	0	75.0	0	BT	0	13.3	0
040_DF_1973252	017	B	08/08/1973	09:00	132.8500	36.8333	0	78.0	0	BT	0	12.8	0
040_DF_1973252	017	B	08/08/1973	09:00	132.8500	36.8333	0	89.0	0	BT	0	11.7	0
040_DF_1973252	017	B	08/08/1973	09:00	132.8500	36.8333	0	100.0	0	BT	0	10.0	0
040_DF_1973252	017	B	08/08/1973	09:00	132.8500	36.8333	0	105.0	0	BT	0	9.2	0
040_DF_1973252	018	B	08/08/1973	10:00	132.9833	36.8667	0	0.0	0	BT	0	29.0	0
040_DF_1973252	018	B	08/08/1973	10:00	132.9833	36.8667	0	5.0	0	BT	0	27.5	0
040_DF_1973252	018	B	08/08/1973	10:00	132.9833	36.8667	0	9.0	0	BT	0	27.5	0
040_DF_1973252	018	B	08/08/1973	10:00	132.9833	36.8667	0	10.0	0	BT	0	27.4	0
040_DF_1973252	018	B	08/08/1973	10:00	132.9833	36.8667	0	17.0	0	BT	0	26.6	0
040_DF_1973252	018	B	08/08/1973	10:00	132.9833	36.8667	0	20.0	0	BT	0	24.1	0
040_DF_1973252	018	B	08/08/1973	10:00	132.9833	36.8667	0	23.0	0	BT	0	21.8	0
040_DF_1973252	018	B	08/08/1973	10:00	132.9833	36.8667	0	27.0	0	BT	0	19.7	0
040_DF_1973252	018	B	08/08/1973	10:00	132.9833	36.8667	0	30.0	0	BT	0	19.1	0
040_DF_1973252	018	B	08/08/1973	10:00	132.9833	36.8667	0	40.0	0	BT	0	17.4	0
040_DF_1973252	018	B	08/08/1973	10:00	132.9833	36.8667	0	50.0	0	BT	0	17.0	0
040_DF_1973252	018	B	08/08/1973	10:00	132.9833	36.8667	0	57.0	0	BT	0	16.7	0
040_DF_1973252	018	B	08/08/1973	10:00	132.9833	36.8667	0	65.0	0	BT	0	15.9	0
040_DF_1973252	018	B	08/08/1973	10:00	132.9833	36.8667	0	75.0	0	BT	0	14.1	0
040_DF_1973252	018	B	08/08/1973	10:00	132.9833	36.8667	0	81.0	0	BT	0	13.1	0
040_DF_1973252	018	B	08/08/1973	10:00	132.9833	36.8667	0	86.0	0	BT	0	12.9	0
040_DF_1973252	018	B	08/08/1973	10:00	132.9833	36.8667	0	91.0	0	BT	0	11.6	0
040_DF_1973252	018	B	08/08/1973	10:00	132.9833	36.8667	0	100.0	0	BT	0	10.1	0
040_DF_1973252	018	B	08/08/1973	10:00	132.9833	36.8667	0	106.0	0	BT	0	9.1	0
040_DF_1973252	018	B	08/08/1973	10:00	132.9833	36.8667	0	113.0	0	BT	0	8.6	0
040_DF_1973252	019	B	08/08/1973	11:30	133.3000	36.7333	0	0.0	0	BT	0	28.3	0
040_DF_1973252	019	B	08/08/1973	11:30	133.3000	36.7333	0	6.0	0	BT	0	28.3	0
040_DF_1973252	019	B	08/08/1973	11:30	133.3000	36.7333	0	10.0	0	BT	0	27.8	0
040_DF_1973252	019	B	08/08/1973	11:30	133.3000	36.7333	0	17.0	0	BT	0	27.2	0
040_DF_1973252	019	B	08/08/1973	11:30	133.3000	36.7333	0	20.0	0	BT	0	26.1	0
040_DF_1973252	019	B	08/08/1973	11:30	133.3000	36.7333	0	23.0	0	BT	0	25.0	0
040_DF_1973252	019	B	08/08/1973	11:30	133.3000	36.7333	0	27.0	0	BT	0	22.0	0
040_DF_1973252	019	B	08/08/1973	11:30	133.3000	36.7333	0	30.0	0	BT	0	21.0	0
040_DF_1973252	019	B	08/08/1973	11:30	133.3000	36.7333	0	35.0	0	BT	0	19.6	0
040_DF_1973252	019	B	08/08/1973	11:30	133.3000	36.7333	0	45.0	0	BT	0	19.4	0
040_DF_1973252	019	B	08/08/1973	11:30	133.3000	36.7333	0	50.0	0	BT	0	19.2	0
040_DF_1973252	019	B	08/08/1973	11:30	133.3000	36.7333	0	75.0	0	BT	0	17.9	0
040_DF_1973252	019	B	08/08/1973	11:30	133.3000	36.7333	0	80.0	0	BT	0	17.7	0
040_DF_1973252	019	B	08/08/1973	11:30	133.3000	36.7333	0	100.0	0	BT	0	16.0	0
040_DF_1973252	019	B	08/08/1973	11:30	133.3000	36.7333	0	110.0	0	BT	0	15.1	0
040_DF_1973252	019	B	08/08/1973	11:30	133.3000	36.7333	0	120.0	0	BT	0	13.0	0
040_DF_1973252	020	B	08/08/1973	13:12	133.3833	36.7167	0	0.0	0	BT	0	27.4	0
040_DF_1973252	020	B	08/08/1973	13:12	133.3833	36.7167	0	6.0	0	BT	0	27.4	0
040_DF_1973252	020	B	08/08/1973	13:12	133.3833	36.7167	0	10.0	0	BT	0	27.0	0
040_DF_1973252	020	B	08/08/1973	13:12	133.3833	36.7167	0	15.0	0	BT	0	26.3	0
040_DF_1973252	020	B	08/08/1973	13:12	133.3833	36.7167	0	19.0	0	BT	0	24.9	0
040_DF_1973252	020	B	08/08/1973	13:12	133.3833	36.7167	0	20.0	0	BT	0	23.4	0
040_DF_1973252	020	B	08/08/1973	13:12	133.3833	36.7167	0	22.0	0	BT	0	22.3	0
040_DF_1973252	020	B	08/08/1973	13:12	133.3833	36.7167	0	29.0	0	BT	0	20.1	0
040_DF_1973252	020	B	08/08/1973	13:12	133.3833	36.7167	0	30.0	0	BT	0	19.9	0
040_DF_1973252	020	B	08/08/1973	13:12	133.3833	36.7167	0	43.0	0	BT	0	19.2	0
040_DF_1973252	020	B	08/08/1973	13:12	133.3833	36.7167	0	47.0	0	BT	0	19.7	0
040_DF_1973252	020	B	08/08/1973	13:12	133.3833	36.7167	0	50.0	0	BT	0	19.3	0
040_DF_1973252	020	B	08/08/1973	13:12	133.3833	36.7167	0	54.0	0	BT	0	18.7	0
040_DF_1973252	020	B	08/08/1973	13:12	133.3833	36.7167	0	68.0	0	BT	0	18.3	0
040_DF_1973252	020	B	08/08/1973	13:12	133.3833	36.7167	0	73.0	0	BT	0	17.6	0
040_DF_1973252	020	B	08/08/1973	13:12	133.3833	36.7167	0	75.0	0	BT	0	17.4	0
040_DF_1973252	020	B	08/08/1973	13:12	133.3833	36.7167	0	100.0	0	BT	0	16.8	0
040_DF_1973252	020	B	08/08/1973	13:12	133.3833	36.7167	0	106.0	0	BT	0	16.7	0
040_DF_1973252	020	B	08/08/1973	13:12	133.3833	36.7167	0	116.0	0	BT	0	15.4	0
040_DF_1973252	021	B	08/08/1973	15:00	133.5500	36.5833	0	0.0	0	BT	0	27.1	0
040_DF_1973252	021	B	08/08/1973	15:00	133.5500	36.5833	0	6.0	0	BT	0	27.1	0
040_DF_1973252	021	B	08/08/1973	15:00	133.5500	36.5833	0	9.0	0	BT	0	26.6	0
040_DF_1973252	021	B	08/08/1973	15:00	133.5500	36.5833	0	10.0	0	BT	0	26.5	0
040_DF_1973252	021	B	08/08/1973	15:00	133.5500	36.5833	0	13.0	0	BT	0	26.4	0
040_DF_1973252	021	B	08/08/1973	15:00	133.5500	36.5833	0	19.0	0	BT	0	24.1	0
040_DF_1973252	021	B	08/08/1973	15:00	133.5500	36.5833	0	20.0	0	BT	0	23.3	0
040_DF_1973252	021	B	08/08/1973	15:00	133.5500	36.5833	0	25.0	0	BT	0	20.4	0
040_DF_1973252	021	B	08/08/1973	15:00	133.5500	36.5833	0	30.0	0	BT	0	20.3	0
040_DF_1973252	021	B	08/08/1973	15:00	133.5500	36.5833	0	32.0	0	BT	0	19.8	0
040_DF_1973252	021	B	08/08/1973	15:00	133.5500	36.5833	0	38.0	0	BT	0	19.6	0
040_DF_1973252	021	B	08/08/1973	15:00	133.5500	36.5833	0	43.0	0	BT	0	20.2	0
040_DF_1973252	021	B	08/08/1973	15:00	133.5500	36.5833	0	50.0	0	BT	0	19.5	0
040_DF_1973252	021	B	08/08/1973	15:00	133.5500	36.5833	0	55.0	0	BT	0	19.1	0
040_DF_1973252	021	B	08/08/1973	15:00	133.5500	36.5833	0	75.0	0	BT	0	18.7	0
040_DF_1973252	021	B	08/08/1973	15:00	133.5500	36.5833	0	76.0	0	BT	0	18.7	0
040_DF_1973252	021	B	08/08/1973	15:00	133.5500	36.5833	0	91.0	0	BT	0	17.7	0
040_DF_1973252	021	B	08/08/1973	15:00	133.5500	36.5833	0	100.0	0	BT	0	17.4	0
040_DF_1973252	021	B	08/08/1973	15:00	133.5500	36.5833	0	106.0	0	BT	0	17.2	0
040_DF_1973252	021	B	08/08/1973	15:00	133.5500	36.5833	0	118.0	0	BT	0	15.9	0
040_DF_1973252	022	B	08/08/1973	17:00	133.6000	36.5833	0	0.0	0	BT	0	27.6	0
040_DF_1973252	022	B	08/08/1973	17:00	133.6000	36.5833	0	10.0	0	BT	0	26.4	0
040_DF_1973252	022	B	08/08/1973	17:00	133.6000	36.5833	0	16.0	0	BT	0	25.6	0
040_DF_1973252	022	B	08/08/1973	17:00	133.6000	36.5833	0	19.0	0	BT	0	23.8	0
040_DF_1973252	022	B	08/08/1973	17:00	133.6000	36.5833	0	20.0	0	BT	0	23.5	0
040_DF_1973252	022	B	08/08/1973	17:00	133.6000	36.5833	0	22.0	0	BT	0	23.0	0
040_DF_1973252	022	B	08/08/1973	17:00	133.6000	36.5833	0	24.0	0	BT	0	21.8	0
040_DF_1973252	022	B	08/08/1973	17:00	133.6000	36.5833	0	30.0	0	BT	0	20.7	0
040_DF_1973252	022	B	08/08/1973	17:00	133.6000	36.5833	0	37.0	0	BT	0	20.5	0
040_DF_1973252	022	B	08/08/1973	17:00	133.6000	36.5833	0	40.0	0	BT	0	19.6	0
040_DF_1973252	022	B	08/08/1973	17:00	133.6000	36.5833	0	43.0	0	BT	0	20.1	0
040_DF_1973252	022	B	08/08/1973	17:00	133.6000	36.5833	0	48.0	0	BT	0	20.2	0
040_DF_1973252	022	B	08/08/1973	17:00	133.6000	36.5833	0	50.0	0	BT	0	20.0	0
040_DF_1973252	022	B	08/08/1973	17:00	133.6000	36.5833	0	63.0	0	BT	0	18.7	0
040_DF_1973252	022	B	08/08/1973	17:00	133.6000	36.5833	0	75.0	0	BT	0	18.2	0
040_DF_1973252	022	B	08/08/1973	17:00	133.6000	36.5833	0	81.0	0	BT	0	18.0	0
040_DF_1973252	022	B	08/08/1973	17:00	133.6000	36.5833	0	91.0	0	BT	0	17.1	0
040_DF_1973252	022	B	08/08/1973	17:00	133.6000	36.5833	0	100.0	0	BT	0	16.6	0
040_DF_1973252	022	B	08/08/1973	17:00	133.6000	36.5833	0	123.0	0	BT	0	15.3	0
040_DF_1973252	023	B	08/08/1973	20:00	133.9667	36.4167	0	0.0	0	BT	0	28.6	0
040_DF_1973252	023	B	08/08/1973	20:00	133.9667	36.4167	0	7.0	0	BT	0	28.6	0
040_DF_1973252	023	B	08/08/1973	20:00	133.9667	36.4167	0	10.0	0	BT	0	28.3	0
040_DF_1973252	023	B	08/08/1973	20:00	133.9667	36.4167	0	13.0	0	BT	0	28.1	0
040_DF_1973252	023	B	08/08/1973	20:00	133.9667	36.4167	0	16.0	0	BT	0	24.7	0
040_DF_1973252	023	B	08/08/1973	20:00	133.9667	36.4167	0	20.0	0	BT	0	22.2	0
040_DF_1973252	023	B	08/08/1973	20:00	133.9667	36.4167	0	23.0	0	BT	0	20.8	0
040_DF_1973252	023	B	08/08/1973	20:00	133.9667	36.4167	0	30.0	0	BT	0	20.1	0
040_DF_1973252	023	B	08/08/1973	20:00	133.9667	36.4167	0	35.0	0	BT	0	19.8	0
040_DF_1973252	023	B	08/08/1973	20:00	133.9667	36.4167	0	43.0	0	BT	0	18.5	0
040_DF_1973252	023	B	08/08/1973	20:00	133.9667	36.4167	0	50.0	0	BT	0	17.7	0
040_DF_1973252	023	B	08/08/1973	20:00	133.9667	36.4167	0	57.0	0	BT	0	17.0	0
040_DF_1973252	023	B	08/08/1973	20:00	133.9667	36.4167	0	69.0	0	BT	0	16.4	0
040_DF_1973252	023	B	08/08/1973	20:00	133.9667	36.4167	0	75.0	0	BT	0	15.6	0
040_DF_1973252	023	B	08/08/1973	20:00	133.9667	36.4167	0	77.0	0	BT	0	15.4	0
040_DF_1973252	023	B	08/08/1973	20:00	133.9667	36.4167	0	86.0	0	BT	0	15.1	0
040_DF_1973252	023	B	08/08/1973	20:00	133.9667	36.4167	0	100.0	0	BT	0	13.9	0
040_DF_1973252	023	B	08/08/1973	20:00	133.9667	36.4167	0	122.0	0	BT	0	11.9	0
040_DF_1973253	001	B	08/17/1973	07:18	133.7833	36.2500	0	0.0	0	BA	0	27.8	0
040_DF_1973253	001	B	08/17/1973	07:18	133.7833	36.2500	0	10.0	0	BA	0	27.8	0
040_DF_1973253	001	B	08/17/1973	07:18	133.7833	36.2500	0	18.0	0	BA	0	27.8	0
040_DF_1973253	001	B	08/17/1973	07:18	133.7833	36.2500	0	20.0	0	BA	0	26.3	0
040_DF_1973253	001	B	08/17/1973	07:18	133.7833	36.2500	0	27.0	0	BA	0	21.0	0
040_DF_1973253	001	B	08/17/1973	07:18	133.7833	36.2500	0	30.0	0	BA	0	20.4	0
040_DF_1973253	001	B	08/17/1973	07:18	133.7833	36.2500	0	35.0	0	BA	0	1.3	0
040_DF_1973253	001	B	08/17/1973	07:18	133.7833	36.2500	0	50.0	0	BA	0	16.9	0
040_DF_1973253	001	B	08/17/1973	07:18	133.7833	36.2500	0	64.0	0	BA	0	14.3	0
040_DF_1973253	001	B	08/17/1973	07:18	133.7833	36.2500	0	75.0	0	BA	0	13.3	0
040_DF_1973253	001	B	08/17/1973	07:18	133.7833	36.2500	0	91.0	0	BA	0	11.8	0
040_DF_1973253	001	B	08/17/1973	07:18	133.7833	36.2500	0	100.0	0	BA	0	11.1	0
040_DF_1973253	001	B	08/17/1973	07:18	133.7833	36.2500	0	110.0	0	BA	0	10.2	0
040_DF_1973253	001	B	08/17/1973	07:18	133.7833	36.2500	0	125.0	0	BA	0	9.6	0
040_DF_1973253	001	B	08/17/1973	07:18	133.7833	36.2500	0	150.0	0	BA	0	6.9	0
040_DF_1973253	001	B	08/17/1973	07:18	133.7833	36.2500	0	186.0	0	BA	0	3.1	0
040_DF_1973253	001	B	08/17/1973	07:18	133.7833	36.2500	0	200.0	0	BA	0	2.6	0
040_DF_1973253	001	B	08/17/1973	07:18	133.7833	36.2500	0	250.0	0	BA	0	1.1	0
040_DF_1973253	001	B	08/17/1973	07:18	133.7833	36.2500	0	274.0	0	BA	0	0.8	0
040_DF_1973254	001	B	08/27/1973	00:42	132.0500	36.1333	0	0.0	0	BA	0	26.7	0
040_DF_1973254	001	B	08/27/1973	00:42	132.0500	36.1333	0	10.0	0	BA	0	26.7	0
040_DF_1973254	001	B	08/27/1973	00:42	132.0500	36.1333	0	12.0	0	BA	0	26.7	0
040_DF_1973254	001	B	08/27/1973	00:42	132.0500	36.1333	0	20.0	0	BA	0	22.0	0
040_DF_1973254	001	B	08/27/1973	00:42	132.0500	36.1333	0	21.0	0	BA	0	21.4	0
040_DF_1973254	001	B	08/27/1973	00:42	132.0500	36.1333	0	27.0	0	BA	0	18.9	0
040_DF_1973254	001	B	08/27/1973	00:42	132.0500	36.1333	0	30.0	0	BA	0	18.4	0
040_DF_1973254	001	B	08/27/1973	00:42	132.0500	36.1333	0	49.0	0	BA	0	15.6	0
040_DF_1973254	001	B	08/27/1973	00:42	132.0500	36.1333	0	50.0	0	BA	0	15.3	0
040_DF_1973254	001	B	08/27/1973	00:42	132.0500	36.1333	0	75.0	0	BA	0	7.3	0
040_DF_1973254	001	B	08/27/1973	00:42	132.0500	36.1333	0	76.0	0	BA	0	6.9	0
040_DF_1973254	001	B	08/27/1973	00:42	132.0500	36.1333	0	100.0	0	BA	0	4.7	0
040_DF_1973254	001	B	08/27/1973	00:42	132.0500	36.1333	0	122.0	0	BA	0	2.5	0
040_DF_1973254	001	B	08/27/1973	00:42	132.0500	36.1333	0	125.0	0	BA	0	2.4	0
040_DF_1973254	001	B	08/27/1973	00:42	132.0500	36.1333	0	150.0	0	BA	0	1.7	0
040_DF_1973254	001	B	08/27/1973	00:42	132.0500	36.1333	0	174.0	0	BA	0	1.1	0
040_DF_1973255	001	B	09/20/1973	18:00	132.0167	36.0833	0	0.0	0	BT	0	23.7	0
040_DF_1973255	001	B	09/20/1973	18:00	132.0167	36.0833	0	10.0	0	BT	0	23.7	0
040_DF_1973255	001	B	09/20/1973	18:00	132.0167	36.0833	0	20.0	0	BT	0	23.8	0
040_DF_1973255	001	B	09/20/1973	18:00	132.0167	36.0833	0	24.0	0	BT	0	23.9	0
040_DF_1973255	001	B	09/20/1973	18:00	132.0167	36.0833	0	27.0	0	BT	0	22.0	0
040_DF_1973255	001	B	09/20/1973	18:00	132.0167	36.0833	0	30.0	0	BT	0	19.3	0
040_DF_1973255	001	B	09/20/1973	18:00	132.0167	36.0833	0	46.0	0	BT	0	11.0	0
040_DF_1973255	001	B	09/20/1973	18:00	132.0167	36.0833	0	50.0	0	BT	0	10.3	0
040_DF_1973255	001	B	09/20/1973	18:00	132.0167	36.0833	0	75.0	0	BT	0	6.0	0
040_DF_1973255	001	B	09/20/1973	18:00	132.0167	36.0833	0	85.0	0	BT	0	4.2	0
040_DF_1973255	001	B	09/20/1973	18:00	132.0167	36.0833	0	100.0	0	BT	0	3.3	0
040_DF_1973255	001	B	09/20/1973	18:00	132.0167	36.0833	0	110.0	0	BT	0	2.6	0
040_DF_1973255	001	B	09/20/1973	18:00	132.0167	36.0833	0	125.0	0	BT	0	2.3	0
040_DF_1973255	001	B	09/20/1973	18:00	132.0167	36.0833	0	150.0	0	BT	0	1.7	0
040_DF_1973255	001	B	09/20/1973	18:00	132.0167	36.0833	0	189.0	0	BT	0	0.9	0
040_DF_1973255	002	B	09/20/1973	19:00	132.0333	36.1333	0	0.0	0	BT	0	23.7	0
040_DF_1973255	002	B	09/20/1973	19:00	132.0333	36.1333	0	10.0	0	BT	0	23.7	0
040_DF_1973255	002	B	09/20/1973	19:00	132.0333	36.1333	0	18.0	0	BT	0	23.7	0
040_DF_1973255	002	B	09/20/1973	19:00	132.0333	36.1333	0	20.0	0	BT	0	23.1	0
040_DF_1973255	002	B	09/20/1973	19:00	132.0333	36.1333	0	24.0	0	BT	0	22.0	0
040_DF_1973255	002	B	09/20/1973	19:00	132.0333	36.1333	0	30.0	0	BT	0	16.3	0
040_DF_1973255	002	B	09/20/1973	19:00	132.0333	36.1333	0	46.0	0	BT	0	13.4	0
040_DF_1973255	002	B	09/20/1973	19:00	132.0333	36.1333	0	49.0	0	BT	0	12.8	0
040_DF_1973255	002	B	09/20/1973	19:00	132.0333	36.1333	0	50.0	0	BT	0	12.4	0
040_DF_1973255	002	B	09/20/1973	19:00	132.0333	36.1333	0	58.0	0	BT	0	9.7	0
040_DF_1973255	002	B	09/20/1973	19:00	132.0333	36.1333	0	64.0	0	BT	0	8.7	0
040_DF_1973255	002	B	09/20/1973	19:00	132.0333	36.1333	0	67.0	0	BT	0	7.6	0
040_DF_1973255	002	B	09/20/1973	19:00	132.0333	36.1333	0	75.0	0	BT	0	6.3	0
040_DF_1973255	002	B	09/20/1973	19:00	132.0333	36.1333	0	79.0	0	BT	0	5.6	0
040_DF_1973255	002	B	09/20/1973	19:00	132.0333	36.1333	0	91.0	0	BT	0	4.9	0
040_DF_1973255	002	B	09/20/1973	19:00	132.0333	36.1333	0	98.0	0	BT	0	4.0	0
040_DF_1973255	002	B	09/20/1973	19:00	132.0333	36.1333	0	100.0	0	BT	0	3.8	0
040_DF_1973255	002	B	09/20/1973	19:00	132.0333	36.1333	0	110.0	0	BT	0	3.1	0
040_DF_1973255	002	B	09/20/1973	19:00	132.0333	36.1333	0	125.0	0	BT	0	2.5	0
040_DF_1973255	002	B	09/20/1973	19:00	132.0333	36.1333	0	140.0	0	BT	0	1.8	0
040_DF_1973255	002	B	09/20/1973	19:00	132.0333	36.1333	0	150.0	0	BT	0	1.7	0
040_DF_1973255	002	B	09/20/1973	19:00	132.0333	36.1333	0	200.0	0	BT	0	1.2	0
040_DF_1973255	002	B	09/20/1973	19:00	132.0333	36.1333	0	250.0	0	BT	0	0.7	0
040_DF_1973255	002	B	09/20/1973	19:00	132.0333	36.1333	0	274.0	0	BT	0	0.4	0
040_DF_1973255	003	B	09/20/1973	21:00	132.0333	36.4333	0	0.0	0	BT	0	23.5	0
040_DF_1973255	003	B	09/20/1973	21:00	132.0333	36.4333	0	10.0	0	BT	0	23.6	0
040_DF_1973255	003	B	09/20/1973	21:00	132.0333	36.4333	0	18.0	0	BT	0	23.8	0
040_DF_1973255	003	B	09/20/1973	21:00	132.0333	36.4333	0	20.0	0	BT	0	23.6	0
040_DF_1973255	003	B	09/20/1973	21:00	132.0333	36.4333	0	24.0	0	BT	0	23.3	0
040_DF_1973255	003	B	09/20/1973	21:00	132.0333	36.4333	0	30.0	0	BT	0	17.8	0
040_DF_1973255	003	B	09/20/1973	21:00	132.0333	36.4333	0	50.0	0	BT	0	14.7	0
040_DF_1973255	003	B	09/20/1973	21:00	132.0333	36.4333	0	52.0	0	BT	0	14.4	0
040_DF_1973255	003	B	09/20/1973	21:00	132.0333	36.4333	0	61.0	0	BT	0	11.2	0
040_DF_1973255	003	B	09/20/1973	21:00	132.0333	36.4333	0	67.0	0	BT	0	8.0	0
040_DF_1973255	003	B	09/20/1973	21:00	132.0333	36.4333	0	70.0	0	BT	0	7.8	0
040_DF_1973255	003	B	09/20/1973	21:00	132.0333	36.4333	0	75.0	0	BT	0	6.9	0
040_DF_1973255	003	B	09/20/1973	21:00	132.0333	36.4333	0	79.0	0	BT	0	5.9	0
040_DF_1973255	003	B	09/20/1973	21:00	132.0333	36.4333	0	100.0	0	BT	0	4.4	0
040_DF_1973255	003	B	09/20/1973	21:00	132.0333	36.4333	0	113.0	0	BT	0	3.3	0
040_DF_1973255	003	B	09/20/1973	21:00	132.0333	36.4333	0	125.0	0	BT	0	2.8	0
040_DF_1973255	003	B	09/20/1973	21:00	132.0333	36.4333	0	146.0	0	BT	0	2.0	0
040_DF_1973255	003	B	09/20/1973	21:00	132.0333	36.4333	0	150.0	0	BT	0	1.9	0
040_DF_1973255	003	B	09/20/1973	21:00	132.0333	36.4333	0	192.0	0	BT	0	1.1	0
040_DF_1973255	003	B	09/20/1973	21:00	132.0333	36.4333	0	200.0	0	BT	0	1.0	0
040_DF_1973255	003	B	09/20/1973	21:00	132.0333	36.4333	0	250.0	0	BT	0	0.8	0
040_DF_1973255	004	B	09/20/1973	22:00	132.3333	36.3167	0	0.0	0	BT	0	23.3	0
040_DF_1973255	004	B	09/20/1973	22:00	132.3333	36.3167	0	10.0	0	BT	0	23.3	0
040_DF_1973255	004	B	09/20/1973	22:00	132.3333	36.3167	0	20.0	0	BT	0	23.3	0
040_DF_1973255	004	B	09/20/1973	22:00	132.3333	36.3167	0	21.0	0	BT	0	23.3	0
040_DF_1973255	004	B	09/20/1973	22:00	132.3333	36.3167	0	27.0	0	BT	0	22.7	0
040_DF_1973255	004	B	09/20/1973	22:00	132.3333	36.3167	0	30.0	0	BT	0	20.1	0
040_DF_1973255	004	B	09/20/1973	22:00	132.3333	36.3167	0	34.0	0	BT	0	17.6	0
040_DF_1973255	004	B	09/20/1973	22:00	132.3333	36.3167	0	50.0	0	BT	0	15.7	0
040_DF_1973255	004	B	09/20/1973	22:00	132.3333	36.3167	0	61.0	0	BT	0	14.4	0
040_DF_1973255	004	B	09/20/1973	22:00	132.3333	36.3167	0	67.0	0	BT	0	9.4	0
040_DF_1973255	004	B	09/20/1973	22:00	132.3333	36.3167	0	75.0	0	BT	0	8.1	0
040_DF_1973255	004	B	09/20/1973	22:00	132.3333	36.3167	0	85.0	0	BT	0	6.3	0
040_DF_1973255	004	B	09/20/1973	22:00	132.3333	36.3167	0	100.0	0	BT	0	5.1	0
040_DF_1973255	004	B	09/20/1973	22:00	132.3333	36.3167	0	107.0	0	BT	0	4.4	0
040_DF_1973255	004	B	09/20/1973	22:00	132.3333	36.3167	0	125.0	0	BT	0	3.4	0
040_DF_1973255	004	B	09/20/1973	22:00	132.3333	36.3167	0	150.0	0	BT	0	1.8	0
040_DF_1973255	004	B	09/20/1973	22:00	132.3333	36.3167	0	152.0	0	BT	0	1.7	0
040_DF_1973255	004	B	09/20/1973	22:00	132.3333	36.3167	0	201.0	0	BT	0	0.9	0
040_DF_1973255	005	B	09/20/1973	23:00	132.0167	36.4000	0	0.0	0	BT	0	23.4	0
040_DF_1973255	005	B	09/20/1973	23:00	132.0167	36.4000	0	10.0	0	BT	0	23.4	0
040_DF_1973255	005	B	09/20/1973	23:00	132.0167	36.4000	0	20.0	0	BT	0	23.4	0
040_DF_1973255	005	B	09/20/1973	23:00	132.0167	36.4000	0	21.0	0	BT	0	23.4	0
040_DF_1973255	005	B	09/20/1973	23:00	132.0167	36.4000	0	30.0	0	BT	0	20.0	0
040_DF_1973255	005	B	09/20/1973	23:00	132.0167	36.4000	0	37.0	0	BT	0	17.7	0
040_DF_1973255	005	B	09/20/1973	23:00	132.0167	36.4000	0	50.0	0	BT	0	16.1	0
040_DF_1973255	005	B	09/20/1973	23:00	132.0167	36.4000	0	52.0	0	BT	0	15.9	0
040_DF_1973255	005	B	09/20/1973	23:00	132.0167	36.4000	0	58.0	0	BT	0	15.8	0
040_DF_1973255	005	B	09/20/1973	23:00	132.0167	36.4000	0	64.0	0	BT	0	13.7	0
040_DF_1973255	005	B	09/20/1973	23:00	132.0167	36.4000	0	73.0	0	BT	0	9.6	0
040_DF_1973255	005	B	09/20/1973	23:00	132.0167	36.4000	0	75.0	0	BT	0	8.7	0
040_DF_1973255	005	B	09/20/1973	23:00	132.0167	36.4000	0	76.0	0	BT	0	9.4	0
040_DF_1973255	005	B	09/20/1973	23:00	132.0167	36.4000	0	79.0	0	BT	0	8.7	0
040_DF_1973255	005	B	09/20/1973	23:00	132.0167	36.4000	0	100.0	0	BT	0	6.1	0
040_DF_1973255	005	B	09/20/1973	23:00	132.0167	36.4000	0	110.0	0	BT	0	4.8	0
040_DF_1973255	005	B	09/20/1973	23:00	132.0167	36.4000	0	125.0	0	BT	0	3.5	0
040_DF_1973255	005	B	09/20/1973	23:00	132.0167	36.4000	0	128.0	0	BT	0	3.2	0
040_DF_1973255	005	B	09/20/1973	23:00	132.0167	36.4000	0	150.0	0	BT	0	2.4	0
040_DF_1973255	005	B	09/20/1973	23:00	132.0167	36.4000	0	177.0	0	BT	0	1.3	0
040_DF_1973255	005	B	09/20/1973	23:00	132.0167	36.4000	0	200.0	0	BT	0	1.2	0
040_DF_1973255	005	B	09/20/1973	23:00	132.0167	36.4000	0	256.0	0	BT	0	0.7	0
040_DF_1973255	006	B	09/21/1973	02:00	132.0167	36.5333	0	0.0	0	BT	0	23.4	0
040_DF_1973255	006	B	09/21/1973	02:00	132.0167	36.5333	0	10.0	0	BT	0	23.4	0
040_DF_1973255	006	B	09/21/1973	02:00	132.0167	36.5333	0	18.0	0	BT	0	23.4	0
040_DF_1973255	006	B	09/21/1973	02:00	132.0167	36.5333	0	20.0	0	BT	0	22.5	0
040_DF_1973255	006	B	09/21/1973	02:00	132.0167	36.5333	0	30.0	0	BT	0	17.9	0
040_DF_1973255	006	B	09/21/1973	02:00	132.0167	36.5333	0	37.0	0	BT	0	15.2	0
040_DF_1973255	006	B	09/21/1973	02:00	132.0167	36.5333	0	40.0	0	BT	0	15.1	0
040_DF_1973255	006	B	09/21/1973	02:00	132.0167	36.5333	0	50.0	0	BT	0	14.8	0
040_DF_1973255	006	B	09/21/1973	02:00	132.0167	36.5333	0	55.0	0	BT	0	14.7	0
040_DF_1973255	006	B	09/21/1973	02:00	132.0167	36.5333	0	58.0	0	BT	0	14.7	0
040_DF_1973255	006	B	09/21/1973	02:00	132.0167	36.5333	0	75.0	0	BT	0	10.1	0
040_DF_1973255	006	B	09/21/1973	02:00	132.0167	36.5333	0	76.0	0	BT	0	9.8	0
040_DF_1973255	006	B	09/21/1973	02:00	132.0167	36.5333	0	79.0	0	BT	0	9.6	0
040_DF_1973255	006	B	09/21/1973	02:00	132.0167	36.5333	0	100.0	0	BT	0	6.7	0
040_DF_1973255	006	B	09/21/1973	02:00	132.0167	36.5333	0	116.0	0	BT	0	4.4	0
040_DF_1973255	006	B	09/21/1973	02:00	132.0167	36.5333	0	125.0	0	BT	0	3.9	0
040_DF_1973255	006	B	09/21/1973	02:00	132.0167	36.5333	0	150.0	0	BT	0	2.1	0
040_DF_1973255	006	B	09/21/1973	02:00	132.0167	36.5333	0	158.0	0	BT	0	1.6	0
040_DF_1973255	006	B	09/21/1973	02:00	132.0167	36.5333	0	189.0	0	BT	0	1.1	0
040_DF_1973255	007	B	09/21/1973	03:00	132.1833	36.5333	0	0.0	0	BT	0	24.2	0
040_DF_1973255	007	B	09/21/1973	03:00	132.1833	36.5333	0	6.0	0	BT	0	23.4	0
040_DF_1973255	007	B	09/21/1973	03:00	132.1833	36.5333	0	10.0	0	BT	0	23.3	0
040_DF_1973255	007	B	09/21/1973	03:00	132.1833	36.5333	0	20.0	0	BT	0	23.0	0
040_DF_1973255	007	B	09/21/1973	03:00	132.1833	36.5333	0	27.0	0	BT	0	22.8	0
040_DF_1973255	007	B	09/21/1973	03:00	132.1833	36.5333	0	30.0	0	BT	0	20.4	0
040_DF_1973255	007	B	09/21/1973	03:00	132.1833	36.5333	0	34.0	0	BT	0	17.9	0
040_DF_1973255	007	B	09/21/1973	03:00	132.1833	36.5333	0	50.0	0	BT	0	16.3	0
040_DF_1973255	007	B	09/21/1973	03:00	132.1833	36.5333	0	58.0	0	BT	0	15.4	0
040_DF_1973255	007	B	09/21/1973	03:00	132.1833	36.5333	0	61.0	0	BT	0	13.4	0
040_DF_1973255	007	B	09/21/1973	03:00	132.1833	36.5333	0	75.0	0	BT	0	10.2	0
040_DF_1973255	007	B	09/21/1973	03:00	132.1833	36.5333	0	85.0	0	BT	0	8.1	0
040_DF_1973255	007	B	09/21/1973	03:00	132.1833	36.5333	0	100.0	0	BT	0	6.5	0
040_DF_1973255	007	B	09/21/1973	03:00	132.1833	36.5333	0	125.0	0	BT	0	3.6	0
040_DF_1973255	007	B	09/21/1973	03:00	132.1833	36.5333	0	134.0	0	BT	0	2.6	0
040_DF_1973255	007	B	09/21/1973	03:00	132.1833	36.5333	0	150.0	0	BT	0	1.9	0
040_DF_1973255	007	B	09/21/1973	03:00	132.1833	36.5333	0	158.0	0	BT	0	1.5	0
040_DF_1973255	007	B	09/21/1973	03:00	132.1833	36.5333	0	207.0	0	BT	0	0.8	0
040_DF_1973255	008	B	09/21/1973	04:00	132.2167	36.5167	0	0.0	0	BT	0	23.9	0
040_DF_1973255	008	B	09/21/1973	04:00	132.2167	36.5167	0	10.0	0	BT	0	23.8	0
040_DF_1973255	008	B	09/21/1973	04:00	132.2167	36.5167	0	15.0	0	BT	0	23.8	0
040_DF_1973255	008	B	09/21/1973	04:00	132.2167	36.5167	0	18.0	0	BT	0	24.4	0
040_DF_1973255	008	B	09/21/1973	04:00	132.2167	36.5167	0	20.0	0	BT	0	24.4	0
040_DF_1973255	008	B	09/21/1973	04:00	132.2167	36.5167	0	27.0	0	BT	0	24.4	0
040_DF_1973255	008	B	09/21/1973	04:00	132.2167	36.5167	0	30.0	0	BT	0	21.2	0
040_DF_1973255	008	B	09/21/1973	04:00	132.2167	36.5167	0	40.0	0	BT	0	17.8	0
040_DF_1973255	008	B	09/21/1973	04:00	132.2167	36.5167	0	50.0	0	BT	0	16.7	0
040_DF_1973255	008	B	09/21/1973	04:00	132.2167	36.5167	0	61.0	0	BT	0	15.5	0
040_DF_1973255	008	B	09/21/1973	04:00	132.2167	36.5167	0	75.0	0	BT	0	9.9	0
040_DF_1973255	008	B	09/21/1973	04:00	132.2167	36.5167	0	79.0	0	BT	0	8.2	0
040_DF_1973255	008	B	09/21/1973	04:00	132.2167	36.5167	0	98.0	0	BT	0	6.1	0
040_DF_1973255	008	B	09/21/1973	04:00	132.2167	36.5167	0	100.0	0	BT	0	5.9	0
040_DF_1973255	008	B	09/21/1973	04:00	132.2167	36.5167	0	125.0	0	BT	0	4.0	0
040_DF_1973255	008	B	09/21/1973	04:00	132.2167	36.5167	0	150.0	0	BT	0	2.0	0
040_DF_1973255	008	B	09/21/1973	04:00	132.2167	36.5167	0	152.0	0	BT	0	1.8	0
040_DF_1973255	008	B	09/21/1973	04:00	132.2167	36.5167	0	180.0	0	BT	0	1.0	0
040_DF_1973255	009	B	09/21/1973	05:00	132.2833	36.5333	0	0.0	0	BT	0	24.1	0
040_DF_1973255	009	B	09/21/1973	05:00	132.2833	36.5333	0	9.0	0	BT	0	24.4	0
040_DF_1973255	009	B	09/21/1973	05:00	132.2833	36.5333	0	10.0	0	BT	0	24.4	0
040_DF_1973255	009	B	09/21/1973	05:00	132.2833	36.5333	0	18.0	0	BT	0	24.4	0
040_DF_1973255	009	B	09/21/1973	05:00	132.2833	36.5333	0	20.0	0	BT	0	24.1	0
040_DF_1973255	009	B	09/21/1973	05:00	132.2833	36.5333	0	30.0	0	BT	0	22.7	0
040_DF_1973255	009	B	09/21/1973	05:00	132.2833	36.5333	0	34.0	0	BT	0	22.3	0
040_DF_1973255	009	B	09/21/1973	05:00	132.2833	36.5333	0	40.0	0	BT	0	17.8	0
040_DF_1973255	009	B	09/21/1973	05:00	132.2833	36.5333	0	50.0	0	BT	0	16.5	0
040_DF_1973255	009	B	09/21/1973	05:00	132.2833	36.5333	0	61.0	0	BT	0	15.1	0
040_DF_1973255	009	B	09/21/1973	05:00	132.2833	36.5333	0	75.0	0	BT	0	10.7	0
040_DF_1973255	009	B	09/21/1973	05:00	132.2833	36.5333	0	88.0	0	BT	0	6.6	0
040_DF_1973255	009	B	09/21/1973	05:00	132.2833	36.5333	0	100.0	0	BT	0	5.7	0
040_DF_1973255	009	B	09/21/1973	05:00	132.2833	36.5333	0	125.0	0	BT	0	3.9	0
040_DF_1973255	009	B	09/21/1973	05:00	132.2833	36.5333	0	150.0	0	BT	0	2.0	0
040_DF_1973255	009	B	09/21/1973	05:00	132.2833	36.5333	0	152.0	0	BT	0	1.8	0
040_DF_1973255	009	B	09/21/1973	05:00	132.2833	36.5333	0	189.0	0	BT	0	1.6	0
040_DF_1973255	009	B	09/21/1973	05:00	132.2833	36.5333	0	200.0	0	BT	0	1.4	0
040_DF_1973255	009	B	09/21/1973	05:00	132.2833	36.5333	0	238.0	0	BT	0	0.6	0
040_DF_1973255	010	B	09/21/1973	06:00	132.3833	36.5333	0	0.0	0	BT	0	23.5	0
040_DF_1973255	010	B	09/21/1973	06:00	132.3833	36.5333	0	10.0	0	BT	0	23.3	0
040_DF_1973255	010	B	09/21/1973	06:00	132.3833	36.5333	0	12.0	0	BT	0	23.2	0
040_DF_1973255	010	B	09/21/1973	06:00	132.3833	36.5333	0	20.0	0	BT	0	22.5	0
040_DF_1973255	010	B	09/21/1973	06:00	132.3833	36.5333	0	24.0	0	BT	0	22.2	0
040_DF_1973255	010	B	09/21/1973	06:00	132.3833	36.5333	0	27.0	0	BT	0	22.7	0
040_DF_1973255	010	B	09/21/1973	06:00	132.3833	36.5333	0	30.0	0	BT	0	21.9	0
040_DF_1973255	010	B	09/21/1973	06:00	132.3833	36.5333	0	37.0	0	BT	0	17.7	0
040_DF_1973255	010	B	09/21/1973	06:00	132.3833	36.5333	0	50.0	0	BT	0	16.2	0
040_DF_1973255	010	B	09/21/1973	06:00	132.3833	36.5333	0	73.0	0	BT	0	13.3	0
040_DF_1973255	010	B	09/21/1973	06:00	132.3833	36.5333	0	75.0	0	BT	0	13.0	0
040_DF_1973255	010	B	09/21/1973	06:00	132.3833	36.5333	0	79.0	0	BT	0	11.2	0
040_DF_1973255	010	B	09/21/1973	06:00	132.3833	36.5333	0	91.0	0	BT	0	7.8	0
040_DF_1973255	010	B	09/21/1973	06:00	132.3833	36.5333	0	100.0	0	BT	0	6.3	0
040_DF_1973255	010	B	09/21/1973	06:00	132.3833	36.5333	0	104.0	0	BT	0	5.6	0
040_DF_1973255	010	B	09/21/1973	06:00	132.3833	36.5333	0	125.0	0	BT	0	3.9	0
040_DF_1973255	010	B	09/21/1973	06:00	132.3833	36.5333	0	140.0	0	BT	0	2.7	0
040_DF_1973255	010	B	09/21/1973	06:00	132.3833	36.5333	0	150.0	0	BT	0	2.4	0
040_DF_1973255	010	B	09/21/1973	06:00	132.3833	36.5333	0	183.0	0	BT	0	1.3	0
040_DF_1973255	010	B	09/21/1973	06:00	132.3833	36.5333	0	200.0	0	BT	0	1.2	0
040_DF_1973255	010	B	09/21/1973	06:00	132.3833	36.5333	0	250.0	0	BT	0	0.5	0
040_DF_1973255	010	B	09/21/1973	06:00	132.3833	36.5333	0	259.0	0	BT	0	0.4	0
040_DF_1973256	001	B	10/16/1973	00:30	134.0000	38.0000	0	0.0	0	BT	0	20.1	0
040_DF_1973256	001	B	10/16/1973	00:30	134.0000	38.0000	0	10.0	0	BT	0	20.1	0
040_DF_1973256	001	B	10/16/1973	00:30	134.0000	38.0000	0	20.0	0	BT	0	20.1	0
040_DF_1973256	001	B	10/16/1973	00:30	134.0000	38.0000	0	30.0	0	BT	0	20.1	0
040_DF_1973256	001	B	10/16/1973	00:30	134.0000	38.0000	0	49.0	0	BT	0	20.1	0
040_DF_1973256	001	B	10/16/1973	00:30	134.0000	38.0000	0	50.0	0	BT	0	19.9	0
040_DF_1973256	001	B	10/16/1973	00:30	134.0000	38.0000	0	58.0	0	BT	0	18.4	0
040_DF_1973256	001	B	10/16/1973	00:30	134.0000	38.0000	0	67.0	0	BT	0	17.8	0
040_DF_1973256	001	B	10/16/1973	00:30	134.0000	38.0000	0	73.0	0	BT	0	17.3	0
040_DF_1973256	001	B	10/16/1973	00:30	134.0000	38.0000	0	75.0	0	BT	0	17.1	0
040_DF_1973256	001	B	10/16/1973	00:30	134.0000	38.0000	0	88.0	0	BT	0	16.6	0
040_DF_1973256	001	B	10/16/1973	00:30	134.0000	38.0000	0	100.0	0	BT	0	15.6	0
040_DF_1973256	001	B	10/16/1973	00:30	134.0000	38.0000	0	125.0	0	BT	0	13.5	0
040_DF_1973256	001	B	10/16/1973	00:30	134.0000	38.0000	0	128.0	0	BT	0	13.2	0
040_DF_1973256	001	B	10/16/1973	00:30	134.0000	38.0000	0	137.0	0	BT	0	11.8	0
040_DF_1973256	001	B	10/16/1973	00:30	134.0000	38.0000	0	149.0	0	BT	0	11.1	0
040_DF_1973256	001	B	10/16/1973	00:30	134.0000	38.0000	0	150.0	0	BT	0	11.1	0
040_DF_1973256	001	B	10/16/1973	00:30	134.0000	38.0000	0	171.0	0	BT	0	10.2	0
040_DF_1973256	001	B	10/16/1973	00:30	134.0000	38.0000	0	200.0	0	BT	0	10.1	0
040_DF_1973256	001	B	10/16/1973	00:30	134.0000	38.0000	0	238.0	0	BT	0	10.0	0
040_DF_1973256	001	B	10/16/1973	00:30	134.0000	38.0000	0	250.0	0	BT	0	9.1	0
040_DF_1973257	001	B	11/21/1973	07:18	134.0000	36.1667	0	0.0	0	BT	0	17.9	0
040_DF_1973257	001	B	11/21/1973	07:18	134.0000	36.1667	0	10.0	0	BT	0	17.9	0
040_DF_1973257	001	B	11/21/1973	07:18	134.0000	36.1667	0	20.0	0	BT	0	17.8	0
040_DF_1973257	001	B	11/21/1973	07:18	134.0000	36.1667	0	30.0	0	BT	0	17.8	0
040_DF_1973257	001	B	11/21/1973	07:18	134.0000	36.1667	0	50.0	0	BT	0	17.7	0
040_DF_1973257	001	B	11/21/1973	07:18	134.0000	36.1667	0	52.0	0	BT	0	17.7	0
040_DF_1973257	001	B	11/21/1973	07:18	134.0000	36.1667	0	75.0	0	BT	0	17.3	0
040_DF_1973257	001	B	11/21/1973	07:18	134.0000	36.1667	0	82.0	0	BT	0	17.2	0
040_DF_1973257	001	B	11/21/1973	07:18	134.0000	36.1667	0	100.0	0	BT	0	16.9	0
040_DF_1973257	001	B	11/21/1973	07:18	134.0000	36.1667	0	113.0	0	BT	0	16.7	0
040_DF_1973257	001	B	11/21/1973	07:18	134.0000	36.1667	0	125.0	0	BT	0	16.1	0
040_DF_1973257	001	B	11/21/1973	07:18	134.0000	36.1667	0	137.0	0	BT	0	13.4	0
040_DF_1973257	001	B	11/21/1973	07:18	134.0000	36.1667	0	143.0	0	BT	0	12.2	0
040_DF_1973257	001	B	11/21/1973	07:18	134.0000	36.1667	0	149.0	0	BT	0	11.4	0
040_DF_1973257	001	B	11/21/1973	07:18	134.0000	36.1667	0	150.0	0	BT	0	10.8	0
040_DF_1973257	001	B	11/21/1973	07:18	134.0000	36.1667	0	158.0	0	BT	0	8.1	0
040_DF_1973257	001	B	11/21/1973	07:18	134.0000	36.1667	0	171.0	0	BT	0	6.8	0
040_DF_1973257	001	B	11/21/1973	07:18	134.0000	36.1667	0	180.0	0	BT	0	3.2	0
040_DF_1973257	001	B	11/21/1973	07:18	134.0000	36.1667	0	192.0	0	BT	0	2.1	0
040_DF_1973257	001	B	11/21/1973	07:18	134.0000	36.1667	0	200.0	0	BT	0	2.0	0
040_DF_1973257	001	B	11/21/1973	07:18	134.0000	36.1667	0	216.0	0	BT	0	1.9	0
040_DF_1973257	001	B	11/21/1973	07:18	134.0000	36.1667	0	229.0	0	BT	0	1.4	0
040_DF_1973257	001	B	11/21/1973	07:18	134.0000	36.1667	0	250.0	0	BT	0	1.1	0
040_DF_1973257	001	B	11/21/1973	07:18	134.0000	36.1667	0	265.0	0	BT	0	0.9	0
040_DF_1973257	002	B	11/21/1973	08:36	133.8667	36.3333	0	0.0	0	BT	0	17.9	0
040_DF_1973257	002	B	11/21/1973	08:36	133.8667	36.3333	0	10.0	0	BT	0	17.9	0
040_DF_1973257	002	B	11/21/1973	08:36	133.8667	36.3333	0	15.0	0	BT	0	17.8	0
040_DF_1973257	002	B	11/21/1973	08:36	133.8667	36.3333	0	18.0	0	BT	0	17.4	0
040_DF_1973257	002	B	11/21/1973	08:36	133.8667	36.3333	0	20.0	0	BT	0	17.3	0
040_DF_1973257	002	B	11/21/1973	08:36	133.8667	36.3333	0	30.0	0	BT	0	17.2	0
040_DF_1973257	002	B	11/21/1973	08:36	133.8667	36.3333	0	50.0	0	BT	0	16.8	0
040_DF_1973257	002	B	11/21/1973	08:36	133.8667	36.3333	0	75.0	0	BT	0	16.3	0
040_DF_1973257	002	B	11/21/1973	08:36	133.8667	36.3333	0	100.0	0	BT	0	16.0	0
040_DF_1973257	002	B	11/21/1973	08:36	133.8667	36.3333	0	107.0	0	BT	0	15.8	0
040_DF_1973257	002	B	11/21/1973	08:36	133.8667	36.3333	0	110.0	0	BT	0	15.4	0
040_DF_1973257	002	B	11/21/1973	08:36	133.8667	36.3333	0	125.0	0	BT	0	15.4	0
040_DF_1973257	002	B	11/21/1973	08:36	133.8667	36.3333	0	134.0	0	BT	0	15.4	0
040_DF_1973257	002	B	11/21/1973	08:36	133.8667	36.3333	0	140.0	0	BT	0	14.8	0
040_DF_1973257	002	B	11/21/1973	08:36	133.8667	36.3333	0	143.0	0	BT	0	14.8	0
040_DF_1973257	002	B	11/21/1973	08:36	133.8667	36.3333	0	150.0	0	BT	0	14.5	0
040_DF_1973257	002	B	11/21/1973	08:36	133.8667	36.3333	0	162.0	0	BT	0	14.0	0
040_DF_1973257	002	B	11/21/1973	08:36	133.8667	36.3333	0	168.0	0	BT	0	14.3	0
040_DF_1973257	002	B	11/21/1973	08:36	133.8667	36.3333	0	171.0	0	BT	0	8.8	0
040_DF_1973257	002	B	11/21/1973	08:36	133.8667	36.3333	0	183.0	0	BT	0	4.9	0
040_DF_1973257	002	B	11/21/1973	08:36	133.8667	36.3333	0	189.0	0	BT	0	4.5	0
040_DF_1973257	002	B	11/21/1973	08:36	133.8667	36.3333	0	195.0	0	BT	0	2.6	0
040_DF_1973257	002	B	11/21/1973	08:36	133.8667	36.3333	0	200.0	0	BT	0	2.4	0
040_DF_1973257	002	B	11/21/1973	08:36	133.8667	36.3333	0	241.0	0	BT	0	0.9	0
040_DF_1973257	003	B	11/21/1973	10:00	133.7500	36.5000	0	0.0	0	BT	0	17.9	0
040_DF_1973257	003	B	11/21/1973	10:00	133.7500	36.5000	0	10.0	0	BT	0	17.8	0
040_DF_1973257	003	B	11/21/1973	10:00	133.7500	36.5000	0	12.0	0	BT	0	17.8	0
040_DF_1973257	003	B	11/21/1973	10:00	133.7500	36.5000	0	20.0	0	BT	0	17.3	0
040_DF_1973257	003	B	11/21/1973	10:00	133.7500	36.5000	0	21.0	0	BT	0	17.2	0
040_DF_1973257	003	B	11/21/1973	10:00	133.7500	36.5000	0	30.0	0	BT	0	17.2	0
040_DF_1973257	003	B	11/21/1973	10:00	133.7500	36.5000	0	43.0	0	BT	0	17.1	0
040_DF_1973257	003	B	11/21/1973	10:00	133.7500	36.5000	0	50.0	0	BT	0	16.9	0
040_DF_1973257	003	B	11/21/1973	10:00	133.7500	36.5000	0	70.0	0	BT	0	16.1	0
040_DF_1973257	003	B	11/21/1973	10:00	133.7500	36.5000	0	75.0	0	BT	0	15.8	0
040_DF_1973257	003	B	11/21/1973	10:00	133.7500	36.5000	0	79.0	0	BT	0	15.8	0
040_DF_1973257	003	B	11/21/1973	10:00	133.7500	36.5000	0	94.0	0	BT	0	15.4	0
040_DF_1973257	003	B	11/21/1973	10:00	133.7500	36.5000	0	100.0	0	BT	0	15.4	0
040_DF_1973257	003	B	11/21/1973	10:00	133.7500	36.5000	0	110.0	0	BT	0	15.4	0
040_DF_1973257	003	B	11/21/1973	10:00	133.7500	36.5000	0	116.0	0	BT	0	15.2	0
040_DF_1973257	003	B	11/21/1973	10:00	133.7500	36.5000	0	125.0	0	BT	0	13.8	0
040_DF_1973257	003	B	11/21/1973	10:00	133.7500	36.5000	0	137.0	0	BT	0	12.0	0
040_DF_1973257	003	B	11/21/1973	10:00	133.7500	36.5000	0	150.0	0	BT	0	10.6	0
040_DF_1973257	003	B	11/21/1973	10:00	133.7500	36.5000	0	155.0	0	BT	0	10.1	0
040_DF_1973257	003	B	11/21/1973	10:00	133.7500	36.5000	0	162.0	0	BT	0	7.9	0
040_DF_1973257	003	B	11/21/1973	10:00	133.7500	36.5000	0	171.0	0	BT	0	6.4	0
040_DF_1973257	003	B	11/21/1973	10:00	133.7500	36.5000	0	183.0	0	BT	0	4.1	0
040_DF_1973257	003	B	11/21/1973	10:00	133.7500	36.5000	0	200.0	0	BT	0	3.0	0
040_DF_1973257	003	B	11/21/1973	10:00	133.7500	36.5000	0	232.0	0	BT	0	0.8	0
040_DF_1973257	004	B	11/21/1973	11:24	133.6167	36.6667	0	0.0	0	BT	0	17.1	0
040_DF_1973257	004	B	11/21/1973	11:24	133.6167	36.6667	0	10.0	0	BT	0	17.1	0
040_DF_1973257	004	B	11/21/1973	11:24	133.6167	36.6667	0	20.0	0	BT	0	17.1	0
040_DF_1973257	004	B	11/21/1973	11:24	133.6167	36.6667	0	30.0	0	BT	0	17.1	0
040_DF_1973257	004	B	11/21/1973	11:24	133.6167	36.6667	0	46.0	0	BT	0	17.0	0
040_DF_1973257	004	B	11/21/1973	11:24	133.6167	36.6667	0	50.0	0	BT	0	16.9	0
040_DF_1973257	004	B	11/21/1973	11:24	133.6167	36.6667	0	73.0	0	BT	0	16.6	0
040_DF_1973257	004	B	11/21/1973	11:24	133.6167	36.6667	0	75.0	0	BT	0	16.6	0
040_DF_1973257	004	B	11/21/1973	11:24	133.6167	36.6667	0	79.0	0	BT	0	16.3	0
040_DF_1973257	004	B	11/21/1973	11:24	133.6167	36.6667	0	88.0	0	BT	0	16.6	0
040_DF_1973257	004	B	11/21/1973	11:24	133.6167	36.6667	0	100.0	0	BT	0	15.8	0
040_DF_1973257	004	B	11/21/1973	11:24	133.6167	36.6667	0	107.0	0	BT	0	15.3	0
040_DF_1973257	004	B	11/21/1973	11:24	133.6167	36.6667	0	122.0	0	BT	0	14.2	0
040_DF_1973257	004	B	11/21/1973	11:24	133.6167	36.6667	0	125.0	0	BT	0	13.4	0
040_DF_1973257	004	B	11/21/1973	11:24	133.6167	36.6667	0	134.0	0	BT	0	10.8	0
040_DF_1973257	004	B	11/21/1973	11:24	133.6167	36.6667	0	143.0	0	BT	0	7.8	0
040_DF_1973257	004	B	11/21/1973	11:24	133.6167	36.6667	0	150.0	0	BT	0	6.5	0
040_DF_1973257	004	B	11/21/1973	11:24	133.6167	36.6667	0	158.0	0	BT	0	5.1	0
040_DF_1973257	004	B	11/21/1973	11:24	133.6167	36.6667	0	165.0	0	BT	0	4.8	0
040_DF_1973257	004	B	11/21/1973	11:24	133.6167	36.6667	0	168.0	0	BT	0	3.9	0
040_DF_1973257	004	B	11/21/1973	11:24	133.6167	36.6667	0	200.0	0	BT	0	2.3	0
040_DF_1973257	004	B	11/21/1973	11:24	133.6167	36.6667	0	232.0	0	BT	0	0.9	0
040_DF_1973257	005	B	11/21/1973	12:30	133.5000	36.8333	0	0.0	0	BT	0	17.4	0
040_DF_1973257	005	B	11/21/1973	12:30	133.5000	36.8333	0	10.0	0	BT	0	17.4	0
040_DF_1973257	005	B	11/21/1973	12:30	133.5000	36.8333	0	20.0	0	BT	0	17.3	0
040_DF_1973257	005	B	11/21/1973	12:30	133.5000	36.8333	0	30.0	0	BT	0	17.3	0
040_DF_1973257	005	B	11/21/1973	12:30	133.5000	36.8333	0	50.0	0	BT	0	17.2	0
040_DF_1973257	005	B	11/21/1973	12:30	133.5000	36.8333	0	75.0	0	BT	0	17.1	0
040_DF_1973257	005	B	11/21/1973	12:30	133.5000	36.8333	0	76.0	0	BT	0	17.1	0
040_DF_1973257	005	B	11/21/1973	12:30	133.5000	36.8333	0	79.0	0	BT	0	16.1	0
040_DF_1973257	005	B	11/21/1973	12:30	133.5000	36.8333	0	100.0	0	BT	0	14.6	0
040_DF_1973257	005	B	11/21/1973	12:30	133.5000	36.8333	0	113.0	0	BT	0	13.6	0
040_DF_1973257	005	B	11/21/1973	12:30	133.5000	36.8333	0	122.0	0	BT	0	10.6	0
040_DF_1973257	005	B	11/21/1973	12:30	133.5000	36.8333	0	125.0	0	BT	0	10.4	0
040_DF_1973257	005	B	11/21/1973	12:30	133.5000	36.8333	0	128.0	0	BT	0	10.1	0
040_DF_1973257	005	B	11/21/1973	12:30	133.5000	36.8333	0	134.0	0	BT	0	7.9	0
040_DF_1973257	005	B	11/21/1973	12:30	133.5000	36.8333	0	150.0	0	BT	0	5.9	0
040_DF_1973257	005	B	11/21/1973	12:30	133.5000	36.8333	0	152.0	0	BT	0	5.7	0
040_DF_1973257	005	B	11/21/1973	12:30	133.5000	36.8333	0	168.0	0	BT	0	4.7	0
040_DF_1973257	005	B	11/21/1973	12:30	133.5000	36.8333	0	174.0	0	BT	0	3.3	0
040_DF_1973257	005	B	11/21/1973	12:30	133.5000	36.8333	0	195.0	0	BT	0	2.2	0
040_DF_1973257	005	B	11/21/1973	12:30	133.5000	36.8333	0	200.0	0	BT	0	2.0	0
040_DF_1973257	005	B	11/21/1973	12:30	133.5000	36.8333	0	223.0	0	BT	0	1.3	0
040_DF_1974258	001	B	02/26/1974	13:00	133.0000	37.5000	0	0.0	0	BT	0	9.9	0
040_DF_1974258	001	B	02/26/1974	13:00	133.0000	37.5000	0	10.0	0	BT	0	9.9	0
040_DF_1974258	001	B	02/26/1974	13:00	133.0000	37.5000	0	20.0	0	BT	0	9.9	0
040_DF_1974258	001	B	02/26/1974	13:00	133.0000	37.5000	0	30.0	0	BT	0	9.9	0
040_DF_1974258	001	B	02/26/1974	13:00	133.0000	37.5000	0	34.0	0	BT	0	9.9	0
040_DF_1974258	001	B	02/26/1974	13:00	133.0000	37.5000	0	43.0	0	BT	0	9.3	0
040_DF_1974258	001	B	02/26/1974	13:00	133.0000	37.5000	0	50.0	0	BT	0	9.2	0
040_DF_1974258	001	B	02/26/1974	13:00	133.0000	37.5000	0	61.0	0	BT	0	9.1	0
040_DF_1974258	001	B	02/26/1974	13:00	133.0000	37.5000	0	75.0	0	BT	0	8.9	0
040_DF_1974258	001	B	02/26/1974	13:00	133.0000	37.5000	0	79.0	0	BT	0	8.8	0
040_DF_1974258	001	B	02/26/1974	13:00	133.0000	37.5000	0	100.0	0	BT	0	8.2	0
040_DF_1974258	001	B	02/26/1974	13:00	133.0000	37.5000	0	110.0	0	BT	0	7.8	0
040_DF_1974258	001	B	02/26/1974	13:00	133.0000	37.5000	0	125.0	0	BT	0	7.8	0
040_DF_1974258	001	B	02/26/1974	13:00	133.0000	37.5000	0	134.0	0	BT	0	7.8	0
040_DF_1974258	002	B	02/26/1974	14:00	133.1333	37.3333	0	0.0	0	BT	0	10.6	0
040_DF_1974258	002	B	02/26/1974	14:00	133.1333	37.3333	0	10.0	0	BT	0	10.6	0
040_DF_1974258	002	B	02/26/1974	14:00	133.1333	37.3333	0	20.0	0	BT	0	10.5	0
040_DF_1974258	002	B	02/26/1974	14:00	133.1333	37.3333	0	24.0	0	BT	0	10.5	0
040_DF_1974258	002	B	02/26/1974	14:00	133.1333	37.3333	0	30.0	0	BT	0	10.4	0
040_DF_1974258	002	B	02/26/1974	14:00	133.1333	37.3333	0	40.0	0	BT	0	10.2	0
040_DF_1974258	002	B	02/26/1974	14:00	133.1333	37.3333	0	50.0	0	BT	0	9.9	0
040_DF_1974258	002	B	02/26/1974	14:00	133.1333	37.3333	0	52.0	0	BT	0	9.8	0
040_DF_1974258	002	B	02/26/1974	14:00	133.1333	37.3333	0	67.0	0	BT	0	9.1	0
040_DF_1974258	002	B	02/26/1974	14:00	133.1333	37.3333	0	75.0	0	BT	0	8.4	0
040_DF_1974258	002	B	02/26/1974	14:00	133.1333	37.3333	0	76.0	0	BT	0	8.3	0
040_DF_1974258	002	B	02/26/1974	14:00	133.1333	37.3333	0	88.0	0	BT	0	7.6	0
040_DF_1974258	003	B	02/26/1974	14:30	133.2500	37.1667	0	0.0	0	BT	0	10.9	0
040_DF_1974258	003	B	02/26/1974	14:30	133.2500	37.1667	0	10.0	0	BT	0	10.9	0
040_DF_1974258	003	B	02/26/1974	14:30	133.2500	37.1667	0	20.0	0	BT	0	10.9	0
040_DF_1974258	003	B	02/26/1974	14:30	133.2500	37.1667	0	30.0	0	BT	0	10.9	0
040_DF_1974258	003	B	02/26/1974	14:30	133.2500	37.1667	0	50.0	0	BT	0	10.8	0
040_DF_1974258	003	B	02/26/1974	14:30	133.2500	37.1667	0	75.0	0	BT	0	10.8	0
040_DF_1974258	003	B	02/26/1974	14:30	133.2500	37.1667	0	94.0	0	BT	0	10.7	0
040_DF_1974258	003	B	02/26/1974	14:30	134.0000	38.0000	0	0.0	0	BT	0	9.9	0
040_DF_1974258	003	B	02/26/1974	14:30	134.0000	38.0000	0	10.0	0	BT	0	9.9	0
040_DF_1974258	003	B	02/26/1974	14:30	134.0000	38.0000	0	20.0	0	BT	0	9.9	0
040_DF_1974258	003	B	02/26/1974	14:30	134.0000	38.0000	0	30.0	0	BT	0	9.9	0
040_DF_1974258	003	B	02/26/1974	14:30	134.0000	38.0000	0	50.0	0	BT	0	9.9	0
040_DF_1974258	003	B	02/26/1974	14:30	134.0000	38.0000	0	75.0	0	BT	0	9.9	0
040_DF_1974258	003	B	02/26/1974	14:30	134.0000	38.0000	0	81.0	0	BT	0	9.9	0
040_DF_1974258	003	B	02/26/1974	14:30	134.0000	38.0000	0	100.0	0	BT	0	9.7	0
040_DF_1974258	003	B	02/26/1974	14:30	134.0000	38.0000	0	111.0	0	BT	0	9.4	0
040_DF_1974258	003	B	02/26/1974	14:30	134.0000	38.0000	0	125.0	0	BT	0	9.4	0
040_DF_1974258	003	B	02/26/1974	14:30	134.0000	38.0000	0	130.0	0	BT	0	9.4	0
040_DF_1974258	003	B	02/26/1974	14:30	134.0000	38.0000	0	145.0	0	BT	0	8.8	0
040_DF_1974258	003	B	02/26/1974	14:30	134.0000	38.0000	0	150.0	0	BT	0	7.8	0
040_DF_1974258	003	B	02/26/1974	14:30	134.0000	38.0000	0	155.0	0	BT	0	6.9	0
040_DF_1974258	003	B	02/26/1974	14:30	134.0000	38.0000	0	166.0	0	BT	0	5.3	0
040_DF_1974258	003	B	02/26/1974	14:30	134.0000	38.0000	0	186.0	0	BT	0	3.3	0
040_DF_1974258	003	B	02/26/1974	14:30	134.0000	38.0000	0	200.0	0	BT	0	2.5	0
040_DF_1974258	003	B	02/26/1974	14:30	134.0000	38.0000	0	210.0	0	BT	0	1.8	0
040_DF_1974258	003	B	02/26/1974	14:30	134.0000	38.0000	0	224.0	0	BT	0	1.3	0
040_DF_1974258	003	B	02/26/1974	14:30	134.0000	38.0000	0	242.0	0	BT	0	1.0	0
040_DF_1974258	004	B	02/26/1974	15:18	133.3667	37.0000	0	0.0	0	BT	0	10.7	0
040_DF_1974258	004	B	02/26/1974	15:18	133.3667	37.0000	0	10.0	0	BT	0	10.7	0
040_DF_1974258	004	B	02/26/1974	15:18	133.3667	37.0000	0	20.0	0	BT	0	10.6	0
040_DF_1974258	004	B	02/26/1974	15:18	133.3667	37.0000	0	30.0	0	BT	0	10.6	0
040_DF_1974258	004	B	02/26/1974	15:18	133.3667	37.0000	0	50.0	0	BT	0	10.4	0
040_DF_1974258	004	B	02/26/1974	15:18	133.3667	37.0000	0	75.0	0	BT	0	10.3	0
040_DF_1974258	004	B	02/26/1974	15:18	133.3667	37.0000	0	91.0	0	BT	0	10.2	0
040_DF_1974258	005	B	02/26/1974	16:00	133.5000	36.8333	0	0.0	0	BT	0	9.3	0
040_DF_1974258	005	B	02/26/1974	16:00	133.5000	36.8333	0	10.0	0	BT	0	9.3	0
040_DF_1974258	005	B	02/26/1974	16:00	133.5000	36.8333	0	20.0	0	BT	0	9.3	0
040_DF_1974258	005	B	02/26/1974	16:00	133.5000	36.8333	0	30.0	0	BT	0	9.2	0
040_DF_1974258	005	B	02/26/1974	16:00	133.5000	36.8333	0	50.0	0	BT	0	9.2	0
040_DF_1974258	005	B	02/26/1974	16:00	133.5000	36.8333	0	67.0	0	BT	0	9.1	0
040_DF_1974258	005	B	02/26/1974	16:00	133.5000	36.8333	0	75.0	0	BT	0	8.8	0
040_DF_1974258	005	B	02/26/1974	16:00	133.5000	36.8333	0	79.0	0	BT	0	8.8	0
040_DF_1974258	005	B	02/26/1974	16:00	133.5000	36.8333	0	91.0	0	BT	0	8.6	0
040_DF_1974258	005	B	02/26/1974	16:00	133.5000	36.8333	0	100.0	0	BT	0	8.2	0
040_DF_1974258	005	B	02/26/1974	16:00	133.5000	36.8333	0	110.0	0	BT	0	7.8	0
040_DF_1974258	005	B	02/26/1974	16:00	133.5000	36.8333	0	119.0	0	BT	0	7.5	0
040_DF_1974258	005	B	02/26/1974	16:00	133.5000	36.8333	0	125.0	0	BT	0	6.9	0
040_DF_1974258	006	B	02/26/1974	16:48	133.6333	36.6667	0	0.0	0	BT	0	9.2	0
040_DF_1974258	006	B	02/26/1974	16:48	133.6333	36.6667	0	10.0	0	BT	0	9.1	0
040_DF_1974258	006	B	02/26/1974	16:48	133.6333	36.6667	0	20.0	0	BT	0	9.1	0
040_DF_1974258	006	B	02/26/1974	16:48	133.6333	36.6667	0	30.0	0	BT	0	9.1	0
040_DF_1974258	006	B	02/26/1974	16:48	133.6333	36.6667	0	50.0	0	BT	0	8.9	0
040_DF_1974258	006	B	02/26/1974	16:48	133.6333	36.6667	0	55.0	0	BT	0	8.9	0
040_DF_1974258	006	B	02/26/1974	16:48	133.6333	36.6667	0	67.0	0	BT	0	8.6	0
040_DF_1974258	006	B	02/26/1974	16:48	133.6333	36.6667	0	73.0	0	BT	0	7.5	0
040_DF_1974258	006	B	02/26/1974	16:48	133.6333	36.6667	0	75.0	0	BT	0	7.1	0
040_DF_1974258	006	B	02/26/1974	16:48	133.6333	36.6667	0	85.0	0	BT	0	6.9	0
040_DF_1974258	006	B	02/26/1974	16:48	133.6333	36.6667	0	98.0	0	BT	0	6.6	0
040_DF_1974258	007	B	02/26/1974	17:36	133.7500	36.5000	0	0.0	0	BT	0	9.6	0
040_DF_1974258	007	B	02/26/1974	17:36	133.7500	36.5000	0	10.0	0	BT	0	9.5	0
040_DF_1974258	007	B	02/26/1974	17:36	133.7500	36.5000	0	20.0	0	BT	0	9.5	0
040_DF_1974258	007	B	02/26/1974	17:36	133.7500	36.5000	0	30.0	0	BT	0	9.4	0
040_DF_1974258	007	B	02/26/1974	17:36	133.7500	36.5000	0	50.0	0	BT	0	9.4	0
040_DF_1974258	007	B	02/26/1974	17:36	133.7500	36.5000	0	67.0	0	BT	0	9.3	0
040_DF_1974258	007	B	02/26/1974	17:36	133.7500	36.5000	0	75.0	0	BT	0	9.2	0
040_DF_1974258	007	B	02/26/1974	17:36	133.7500	36.5000	0	79.0	0	BT	0	9.1	0
040_DF_1974258	007	B	02/26/1974	17:36	133.7500	36.5000	0	91.0	0	BT	0	8.8	0
040_DF_1974258	007	B	02/26/1974	17:36	133.7500	36.5000	0	100.0	0	BT	0	8.3	0
040_DF_1974258	007	B	02/26/1974	17:36	133.7500	36.5000	0	110.0	0	BT	0	7.7	0
040_DF_1974258	007	B	02/26/1974	17:36	133.7500	36.5000	0	122.0	0	BT	0	6.2	0
040_DF_1974258	007	B	02/26/1974	17:36	133.7500	36.5000	0	125.0	0	BT	0	5.9	0
040_DF_1974258	007	B	02/26/1974	17:36	133.7500	36.5000	0	131.0	0	BT	0	5.3	0
040_DF_1974258	007	B	02/26/1974	17:36	133.7500	36.5000	0	140.0	0	BT	0	4.8	0
040_DF_1974258	008	B	02/26/1974	18:18	133.8833	36.3333	0	0.0	0	BT	0	10.8	0
040_DF_1974258	008	B	02/26/1974	18:18	133.8833	36.3333	0	10.0	0	BT	0	10.8	0
040_DF_1974258	008	B	02/26/1974	18:18	133.8833	36.3333	0	20.0	0	BT	0	10.8	0
040_DF_1974258	008	B	02/26/1974	18:18	133.8833	36.3333	0	30.0	0	BT	0	10.7	0
040_DF_1974258	008	B	02/26/1974	18:18	133.8833	36.3333	0	50.0	0	BT	0	10.7	0
040_DF_1974258	008	B	02/26/1974	18:18	133.8833	36.3333	0	75.0	0	BT	0	10.6	0
040_DF_1974258	008	B	02/26/1974	18:18	133.8833	36.3333	0	91.0	0	BT	0	10.5	0
040_DF_1974258	009	B	02/26/1974	19:12	134.0000	36.1667	0	0.0	0	BT	0	10.3	0
040_DF_1974258	009	B	02/26/1974	19:12	134.0000	36.1667	0	10.0	0	BT	0	10.3	0
040_DF_1974258	009	B	02/26/1974	19:12	134.0000	36.1667	0	20.0	0	BT	0	10.3	0
040_DF_1974258	009	B	02/26/1974	19:12	134.0000	36.1667	0	30.0	0	BT	0	10.2	0
040_DF_1974258	009	B	02/26/1974	19:12	134.0000	36.1667	0	50.0	0	BT	0	10.2	0
040_DF_1974258	009	B	02/26/1974	19:12	134.0000	36.1667	0	75.0	0	BT	0	10.1	0
040_DF_1974258	009	B	02/26/1974	19:12	134.0000	36.1667	0	91.0	0	BT	0	10.0	0
040_DF_1974259	001	B	03/22/1974	16:54	132.5333	37.3667	0	0.0	0	BT	0	7.7	0
040_DF_1974259	001	B	03/22/1974	16:54	132.5333	37.3667	0	10.0	0	BT	0	7.7	0
040_DF_1974259	001	B	03/22/1974	16:54	132.5333	37.3667	0	20.0	0	BT	0	7.7	0
040_DF_1974259	001	B	03/22/1974	16:54	132.5333	37.3667	0	30.0	0	BT	0	7.7	0
040_DF_1974259	001	B	03/22/1974	16:54	132.5333	37.3667	0	50.0	0	BT	0	7.6	0
040_DF_1974259	001	B	03/22/1974	16:54	132.5333	37.3667	0	62.0	0	BT	0	7.6	0
040_DF_1974259	001	B	03/22/1974	16:54	132.5333	37.3667	0	74.0	0	BT	0	6.9	0
040_DF_1974259	001	B	03/22/1974	16:54	132.5333	37.3667	0	75.0	0	BT	0	6.8	0
040_DF_1974259	001	B	03/22/1974	16:54	132.5333	37.3667	0	84.0	0	BT	0	5.0	0
040_DF_1974259	001	B	03/22/1974	16:54	132.5333	37.3667	0	94.0	0	BT	0	3.9	0
040_DF_1974259	001	B	03/22/1974	16:54	132.5333	37.3667	0	100.0	0	BT	0	3.6	0
040_DF_1974259	001	B	03/22/1974	16:54	132.5333	37.3667	0	110.0	0	BT	0	3.1	0
040_DF_1974259	001	B	03/22/1974	16:54	132.5333	37.3667	0	123.0	0	BT	0	2.6	0
040_DF_1974259	001	B	03/22/1974	16:54	132.5333	37.3667	0	125.0	0	BT	0	2.5	0
040_DF_1974259	001	B	03/22/1974	16:54	132.5333	37.3667	0	147.0	0	BT	0	1.9	0
040_DF_1974259	001	B	03/22/1974	16:54	132.5333	37.3667	0	150.0	0	BT	0	1.9	0
040_DF_1974259	001	B	03/22/1974	16:54	132.5333	37.3667	0	170.0	0	BT	0	1.7	0
040_DF_1974259	002	B	03/26/1974	01:42	132.1833	36.1500	0	0.0	0	BT	0	9.6	0
040_DF_1974259	002	B	03/26/1974	01:42	132.1833	36.1500	0	10.0	0	BT	0	9.6	0
040_DF_1974259	002	B	03/26/1974	01:42	132.1833	36.1500	0	20.0	0	BT	0	9.6	0
040_DF_1974259	002	B	03/26/1974	01:42	132.1833	36.1500	0	30.0	0	BT	0	9.6	0
040_DF_1974259	002	B	03/26/1974	01:42	132.1833	36.1500	0	32.0	0	BT	0	9.6	0
040_DF_1974259	002	B	03/26/1974	01:42	132.1833	36.1500	0	36.0	0	BT	0	9.4	0
040_DF_1974259	002	B	03/26/1974	01:42	132.1833	36.1500	0	50.0	0	BT	0	9.3	0
040_DF_1974259	002	B	03/26/1974	01:42	132.1833	36.1500	0	52.0	0	BT	0	9.2	0
040_DF_1974259	002	B	03/26/1974	01:42	132.1833	36.1500	0	59.0	0	BT	0	8.5	0
040_DF_1974259	002	B	03/26/1974	01:42	132.1833	36.1500	0	68.0	0	BT	0	8.3	0
040_DF_1974259	002	B	03/26/1974	01:42	132.1833	36.1500	0	75.0	0	BT	0	7.5	0
040_DF_1974259	002	B	03/26/1974	01:42	132.1833	36.1500	0	94.0	0	BT	0	5.1	0
040_DF_1974259	002	B	03/26/1974	01:42	132.1833	36.1500	0	100.0	0	BT	0	4.5	0
040_DF_1974259	002	B	03/26/1974	01:42	132.1833	36.1500	0	105.0	0	BT	0	3.9	0
040_DF_1974259	002	B	03/26/1974	01:42	132.1833	36.1500	0	121.0	0	BT	0	1.4	0
040_DF_1974259	002	B	03/26/1974	01:42	132.1833	36.1500	0	125.0	0	BT	0	1.3	0
040_DF_1974259	002	B	03/26/1974	01:42	132.1833	36.1500	0	133.0	0	BT	0	1.0	0
040_DF_1974259	002	B	03/26/1974	01:42	132.1833	36.1500	0	150.0	0	BT	0	0.9	0
040_DF_1974259	002	B	03/26/1974	01:42	132.1833	36.1500	0	170.0	0	BT	0	0.8	0
040_DF_1974259	002	B	03/26/1974	01:42	132.1833	36.1500	0	200.0	0	BT	0	0.8	0
040_DF_1974259	002	B	03/26/1974	01:42	132.1833	36.1500	0	224.0	0	BT	0	0.8	0
040_DF_1974259	003	B	03/26/1974	02:00	132.3167	36.0833	0	0.0	0	BT	0	10.8	0
040_DF_1974259	003	B	03/26/1974	02:00	132.3167	36.0833	0	10.0	0	BT	0	10.8	0
040_DF_1974259	003	B	03/26/1974	02:00	132.3167	36.0833	0	20.0	0	BT	0	10.8	0
040_DF_1974259	003	B	03/26/1974	02:00	132.3167	36.0833	0	29.0	0	BT	0	10.7	0
040_DF_1974259	003	B	03/26/1974	02:00	132.3167	36.0833	0	30.0	0	BT	0	10.7	0
040_DF_1974259	003	B	03/26/1974	02:00	132.3167	36.0833	0	35.0	0	BT	0	10.6	0
040_DF_1974259	003	B	03/26/1974	02:00	132.3167	36.0833	0	50.0	0	BT	0	10.4	0
040_DF_1974259	003	B	03/26/1974	02:00	132.3167	36.0833	0	55.0	0	BT	0	10.3	0
040_DF_1974259	003	B	03/26/1974	02:00	132.3167	36.0833	0	59.0	0	BT	0	10.0	0
040_DF_1974259	003	B	03/26/1974	02:00	132.3167	36.0833	0	62.0	0	BT	0	9.2	0
040_DF_1974259	003	B	03/26/1974	02:00	132.3167	36.0833	0	72.0	0	BT	0	9.1	0
040_DF_1974259	003	B	03/26/1974	02:00	132.3167	36.0833	0	75.0	0	BT	0	8.7	0
040_DF_1974259	003	B	03/26/1974	02:00	132.3167	36.0833	0	76.0	0	BT	0	8.2	0
040_DF_1974259	003	B	03/26/1974	02:00	132.3167	36.0833	0	80.0	0	BT	0	8.2	0
040_DF_1974259	003	B	03/26/1974	02:00	132.3167	36.0833	0	94.0	0	BT	0	5.2	0
040_DF_1974259	003	B	03/26/1974	02:00	132.3167	36.0833	0	100.0	0	BT	0	4.8	0
040_DF_1974259	003	B	03/26/1974	02:00	132.3167	36.0833	0	107.0	0	BT	0	4.3	0
040_DF_1974259	003	B	03/26/1974	02:00	132.3167	36.0833	0	116.0	0	BT	0	3.5	0
040_DF_1974259	003	B	03/26/1974	02:00	132.3167	36.0833	0	125.0	0	BT	0	3.3	0
040_DF_1974259	003	B	03/26/1974	02:00	132.3167	36.0833	0	133.0	0	BT	0	3.0	0
040_DF_1974259	003	B	03/26/1974	02:00	132.3167	36.0833	0	148.0	0	BT	0	1.6	0
040_DF_1974259	003	B	03/26/1974	02:00	132.3167	36.0833	0	150.0	0	BT	0	1.6	0
040_DF_1974259	003	B	03/26/1974	02:00	132.3167	36.0833	0	163.0	0	BT	0	1.3	0
040_DF_1974259	004	B	03/26/1974	02:42	132.4333	36.3000	0	0.0	0	BT	0	10.2	0
040_DF_1974259	004	B	03/26/1974	02:42	132.4333	36.3000	0	10.0	0	BT	0	10.2	0
040_DF_1974259	004	B	03/26/1974	02:42	132.4333	36.3000	0	20.0	0	BT	0	10.2	0
040_DF_1974259	004	B	03/26/1974	02:42	132.4333	36.3000	0	25.0	0	BT	0	9.8	0
040_DF_1974259	004	B	03/26/1974	02:42	132.4333	36.3000	0	30.0	0	BT	0	9.8	0
040_DF_1974259	004	B	03/26/1974	02:42	132.4333	36.3000	0	50.0	0	BT	0	9.7	0
040_DF_1974259	004	B	03/26/1974	02:42	132.4333	36.3000	0	55.0	0	BT	0	9.7	0
040_DF_1974259	004	B	03/26/1974	02:42	132.4333	36.3000	0	66.0	0	BT	0	9.4	0
040_DF_1974259	004	B	03/26/1974	02:42	132.4333	36.3000	0	72.0	0	BT	0	8.9	0
040_DF_1974259	004	B	03/26/1974	02:42	132.4333	36.3000	0	75.0	0	BT	0	8.8	0
040_DF_1974259	004	B	03/26/1974	02:42	132.4333	36.3000	0	94.0	0	BT	0	8.0	0
040_DF_1974259	004	B	03/26/1974	02:42	132.4333	36.3000	0	100.0	0	BT	0	7.5	0
040_DF_1974259	004	B	03/26/1974	02:42	132.4333	36.3000	0	106.0	0	BT	0	6.8	0
040_DF_1974259	004	B	03/26/1974	02:42	132.4333	36.3000	0	111.0	0	BT	0	6.7	0
040_DF_1974259	004	B	03/26/1974	02:42	132.4333	36.3000	0	119.0	0	BT	0	6.1	0
040_DF_1974259	004	B	03/26/1974	02:42	132.4333	36.3000	0	123.0	0	BT	0	5.4	0
040_DF_1974259	004	B	03/26/1974	02:42	132.4333	36.3000	0	125.0	0	BT	0	5.4	0
040_DF_1974259	004	B	03/26/1974	02:42	132.4333	36.3000	0	139.0	0	BT	0	4.3	0
040_DF_1974259	004	B	03/26/1974	02:42	132.4333	36.3000	0	150.0	0	BT	0	3.9	0
040_DF_1974259	004	B	03/26/1974	02:42	132.4333	36.3000	0	158.0	0	BT	0	3.6	0
040_DF_1974259	004	B	03/26/1974	02:42	132.4333	36.3000	0	171.0	0	BT	0	3.4	0
040_DF_1974259	004	B	03/26/1974	02:42	132.4333	36.3000	0	180.0	0	BT	0	2.7	0
040_DF_1974259	004	B	03/26/1974	02:42	132.4333	36.3000	0	197.0	0	BT	0	2.2	0
040_DF_1974259	004	B	03/26/1974	02:42	132.4333	36.3000	0	200.0	0	BT	0	2.0	0
040_DF_1974259	004	B	03/26/1974	02:42	132.4333	36.3000	0	208.0	0	BT	0	1.4	0
040_DF_1974259	004	B	03/26/1974	02:42	132.4333	36.3000	0	244.0	0	BT	0	1.3	0
040_DF_1974259	004	B	03/26/1974	02:42	132.4333	36.3000	0	259.0	0	BT	0	1.1	0
040_DF_1974259	005	B	03/26/1974	03:00	132.5167	36.2167	0	0.0	0	BT	0	11.9	0
040_DF_1974259	005	B	03/26/1974	03:00	132.5167	36.2167	0	10.0	0	BT	0	11.8	0
040_DF_1974259	005	B	03/26/1974	03:00	132.5167	36.2167	0	20.0	0	BT	0	11.6	0
040_DF_1974259	005	B	03/26/1974	03:00	132.5167	36.2167	0	26.0	0	BT	0	11.5	0
040_DF_1974259	005	B	03/26/1974	03:00	132.5167	36.2167	0	30.0	0	BT	0	11.5	0
040_DF_1974259	005	B	03/26/1974	03:00	132.5167	36.2167	0	46.0	0	BT	0	11.4	0
040_DF_1974259	005	B	03/26/1974	03:00	132.5167	36.2167	0	50.0	0	BT	0	11.1	0
040_DF_1974259	005	B	03/26/1974	03:00	132.5167	36.2167	0	59.0	0	BT	0	10.2	0
040_DF_1974259	005	B	03/26/1974	03:00	132.5167	36.2167	0	75.0	0	BT	0	10.1	0
040_DF_1974259	005	B	03/26/1974	03:00	132.5167	36.2167	0	79.0	0	BT	0	10.1	0
040_DF_1974259	005	B	03/26/1974	03:00	132.5167	36.2167	0	94.0	0	BT	0	9.6	0
040_DF_1974259	005	B	03/26/1974	03:00	132.5167	36.2167	0	100.0	0	BT	0	8.5	0
040_DF_1974259	005	B	03/26/1974	03:00	132.5167	36.2167	0	102.0	0	BT	0	7.9	0
040_DF_1974259	005	B	03/26/1974	03:00	132.5167	36.2167	0	107.0	0	BT	0	7.0	0
040_DF_1974259	005	B	03/26/1974	03:00	132.5167	36.2167	0	115.0	0	BT	0	5.6	0
040_DF_1974259	005	B	03/26/1974	03:00	132.5167	36.2167	0	125.0	0	BT	0	5.1	0
040_DF_1974259	005	B	03/26/1974	03:00	132.5167	36.2167	0	150.0	0	BT	0	3.6	0
040_DF_1974259	005	B	03/26/1974	03:00	132.2667	36.4000	0	0.0	0	BT	0	10.9	0
040_DF_1974259	005	B	03/26/1974	03:00	132.2667	36.4000	0	10.0	0	BT	0	10.9	0
040_DF_1974259	005	B	03/26/1974	03:00	132.2667	36.4000	0	20.0	0	BT	0	10.9	0
040_DF_1974259	005	B	03/26/1974	03:00	132.2667	36.4000	0	30.0	0	BT	0	10.9	0
040_DF_1974259	005	B	03/26/1974	03:00	132.2667	36.4000	0	37.0	0	BT	0	10.9	0
040_DF_1974259	005	B	03/26/1974	03:00	132.2667	36.4000	0	43.0	0	BT	0	10.3	0
040_DF_1974259	005	B	03/26/1974	03:00	132.2667	36.4000	0	50.0	0	BT	0	10.2	0
040_DF_1974259	005	B	03/26/1974	03:00	132.2667	36.4000	0	58.0	0	BT	0	10.0	0
040_DF_1974259	005	B	03/26/1974	03:00	132.2667	36.4000	0	74.0	0	BT	0	9.9	0
040_DF_1974259	005	B	03/26/1974	03:00	132.2667	36.4000	0	75.0	0	BT	0	9.9	0
040_DF_1974259	005	B	03/26/1974	03:00	132.2667	36.4000	0	93.0	0	BT	0	9.7	0
040_DF_1974259	005	B	03/26/1974	03:00	132.2667	36.4000	0	100.0	0	BT	0	9.1	0
040_DF_1974259	005	B	03/26/1974	03:00	132.2667	36.4000	0	112.0	0	BT	0	8.1	0
040_DF_1974259	005	B	03/26/1974	03:00	132.2667	36.4000	0	125.0	0	BT	0	7.3	0
040_DF_1974259	005	B	03/26/1974	03:00	132.2667	36.4000	0	130.0	0	BT	0	6.9	0
040_DF_1974259	005	B	03/26/1974	03:00	132.2667	36.4000	0	135.0	0	BT	0	5.9	0
040_DF_1974259	005	B	03/26/1974	03:00	132.2667	36.4000	0	144.0	0	BT	0	5.5	0
040_DF_1974259	005	B	03/26/1974	03:00	132.2667	36.4000	0	150.0	0	BT	0	3.9	0
040_DF_1974259	005	B	03/26/1974	03:00	132.2667	36.4000	0	157.0	0	BT	0	2.2	0
040_DF_1974259	005	B	03/26/1974	03:00	132.2667	36.4000	0	170.0	0	BT	0	1.8	0
040_DF_1974259	005	B	03/26/1974	03:00	132.2667	36.4000	0	183.0	0	BT	0	1.6	0
040_DF_1974259	005	B	03/26/1974	03:00	132.2667	36.4000	0	189.0	0	BT	0	0.8	0
040_DF_1974259	005	B	03/26/1974	03:00	132.2667	36.4000	0	200.0	0	BT	0	0.7	0
040_DF_1974259	005	B	03/26/1974	03:00	132.2667	36.4000	0	208.0	0	BT	0	0.4	0
040_DF_1974259	005	B	03/26/1974	03:00	132.2667	36.4000	0	231.0	0	BT	0	0.1	0
040_DF_1974259	006	B	03/26/1974	03:36	132.6667	36.3333	0	0.0	0	BT	0	12.2	0
040_DF_1974259	006	B	03/26/1974	03:36	132.6667	36.3333	0	10.0	0	BT	0	12.3	0
040_DF_1974259	006	B	03/26/1974	03:36	132.6667	36.3333	0	20.0	0	BT	0	12.3	0
040_DF_1974259	006	B	03/26/1974	03:36	132.6667	36.3333	0	30.0	0	BT	0	12.3	0
040_DF_1974259	006	B	03/26/1974	03:36	132.6667	36.3333	0	50.0	0	BT	0	12.4	0
040_DF_1974259	006	B	03/26/1974	03:36	132.6667	36.3333	0	75.0	0	BT	0	12.4	0
040_DF_1974259	006	B	03/26/1974	03:36	132.6667	36.3333	0	87.0	0	BT	0	12.5	0
040_DF_1974259	006	B	03/26/1974	03:36	132.6667	36.3333	0	97.0	0	BT	0	11.8	0
040_DF_1974259	006	B	03/26/1974	03:36	132.6667	36.3333	0	100.0	0	BT	0	11.7	0
040_DF_1974259	006	B	03/26/1974	03:36	132.6667	36.3333	0	107.0	0	BT	0	11.5	0
040_DF_1974259	006	B	03/26/1974	03:36	132.6667	36.3333	0	125.0	0	BT	0	11.4	0
040_DF_1974259	006	B	03/26/1974	03:36	132.6667	36.3333	0	132.0	0	BT	0	11.4	0
040_DF_1974259	006	B	03/26/1974	03:36	132.6667	36.3333	0	150.0	0	BT	0	9.1	0
040_DF_1974259	006	B	03/26/1974	03:36	132.6667	36.3333	0	153.0	0	BT	0	8.7	0
040_DF_1974259	006	B	03/26/1974	03:36	132.6667	36.3333	0	164.0	0	BT	0	8.5	0
040_DF_1974259	006	B	03/26/1974	03:36	132.6667	36.3333	0	174.0	0	BT	0	6.1	0
040_DF_1974259	006	B	03/26/1974	03:36	132.6667	36.3333	0	200.0	0	BT	0	3.7	0
040_DF_1974259	006	B	03/26/1974	03:36	132.6667	36.3333	0	212.0	0	BT	0	2.7	0
040_DF_1974259	006	B	03/26/1974	03:36	132.6667	36.3333	0	223.0	0	BT	0	2.4	0
040_DF_1974259	006	B	03/26/1974	03:36	132.6667	36.3333	0	231.0	0	BT	0	1.8	0
040_DF_1974259	006	B	03/26/1974	03:36	132.6667	36.3333	0	251.0	0	BT	0	1.4	0
040_DF_1974259	007	B	03/26/1974	04:00	132.7167	36.3667	0	0.0	0	BT	0	12.5	0
040_DF_1974259	007	B	03/26/1974	04:00	132.7167	36.3667	0	10.0	0	BT	0	12.5	0
040_DF_1974259	007	B	03/26/1974	04:00	132.7167	36.3667	0	20.0	0	BT	0	12.5	0
040_DF_1974259	007	B	03/26/1974	04:00	132.7167	36.3667	0	30.0	0	BT	0	12.5	0
040_DF_1974259	007	B	03/26/1974	04:00	132.7167	36.3667	0	50.0	0	BT	0	12.5	0
040_DF_1974259	007	B	03/26/1974	04:00	132.7167	36.3667	0	75.0	0	BT	0	12.5	0
040_DF_1974259	007	B	03/26/1974	04:00	132.7167	36.3667	0	92.0	0	BT	0	12.5	0
040_DF_1974259	007	B	03/26/1974	04:00	132.7167	36.3667	0	100.0	0	BT	0	12.4	0
040_DF_1974259	007	B	03/26/1974	04:00	132.7167	36.3667	0	108.0	0	BT	0	12.3	0
040_DF_1974259	007	B	03/26/1974	04:00	132.7167	36.3667	0	124.0	0	BT	0	11.4	0
040_DF_1974259	007	B	03/26/1974	04:00	132.2167	36.5500	0	0.0	0	BT	0	12.2	0
040_DF_1974259	007	B	03/26/1974	04:00	132.2167	36.5500	0	10.0	0	BT	0	12.2	0
040_DF_1974259	007	B	03/26/1974	04:00	132.2167	36.5500	0	20.0	0	BT	0	12.2	0
040_DF_1974259	007	B	03/26/1974	04:00	132.2167	36.5500	0	30.0	0	BT	0	12.2	0
040_DF_1974259	007	B	03/26/1974	04:00	132.2167	36.5500	0	50.0	0	BT	0	12.2	0
040_DF_1974259	007	B	03/26/1974	04:00	132.2167	36.5500	0	55.0	0	BT	0	12.2	0
040_DF_1974259	007	B	03/26/1974	04:00	132.2167	36.5500	0	61.0	0	BT	0	11.1	0
040_DF_1974259	007	B	03/26/1974	04:00	132.2167	36.5500	0	70.0	0	BT	0	10.8	0
040_DF_1974259	007	B	03/26/1974	04:00	132.2167	36.5500	0	75.0	0	BT	0	10.6	0
040_DF_1974259	007	B	03/26/1974	04:00	132.2167	36.5500	0	82.0	0	BT	0	10.3	0
040_DF_1974259	007	B	03/26/1974	04:00	132.2167	36.5500	0	100.0	0	BT	0	10.2	0
040_DF_1974259	007	B	03/26/1974	04:00	132.2167	36.5500	0	106.0	0	BT	0	10.1	0
040_DF_1974259	007	B	03/26/1974	04:00	132.2167	36.5500	0	119.0	0	BT	0	9.6	0
040_DF_1974259	007	B	03/26/1974	04:00	132.2167	36.5500	0	125.0	0	BT	0	9.6	0
040_DF_1974259	007	B	03/26/1974	04:00	132.2167	36.5500	0	131.0	0	BT	0	9.6	0
040_DF_1974259	007	B	03/26/1974	04:00	132.2167	36.5500	0	138.0	0	BT	0	8.9	0
040_DF_1974259	007	B	03/26/1974	04:00	132.7667	36.5333	0	0.0	0	BT	0	11.7	0
040_DF_1974259	007	B	03/26/1974	04:00	132.7667	36.5333	0	10.0	0	BT	0	11.8	0
040_DF_1974259	007	B	03/26/1974	04:00	132.7667	36.5333	0	20.0	0	BT	0	11.8	0
040_DF_1974259	007	B	03/26/1974	04:00	132.7667	36.5333	0	30.0	0	BT	0	11.8	0
040_DF_1974259	007	B	03/26/1974	04:00	132.7667	36.5333	0	45.0	0	BT	0	11.9	0
040_DF_1974259	007	B	03/26/1974	04:00	132.7667	36.5333	0	50.0	0	BT	0	11.7	0
040_DF_1974259	007	B	03/26/1974	04:00	132.7667	36.5333	0	59.0	0	BT	0	11.2	0
040_DF_1974259	007	B	03/26/1974	04:00	132.7667	36.5333	0	62.0	0	BT	0	11.1	0
040_DF_1974259	007	B	03/26/1974	04:00	132.7667	36.5333	0	67.0	0	BT	0	10.7	0
040_DF_1974259	007	B	03/26/1974	04:00	132.7667	36.5333	0	75.0	0	BT	0	10.7	0
040_DF_1974259	007	B	03/26/1974	04:00	132.7667	36.5333	0	100.0	0	BT	0	10.8	0
040_DF_1974259	007	B	03/26/1974	04:00	132.7667	36.5333	0	118.0	0	BT	0	10.8	0
040_DF_1974259	007	B	03/26/1974	04:00	132.7667	36.5333	0	124.0	0	BT	0	10.6	0
040_DF_1974259	007	B	03/26/1974	04:00	132.7667	36.5333	0	125.0	0	BT	0	10.5	0
040_DF_1974259	007	B	03/26/1974	04:00	132.7667	36.5333	0	142.0	0	BT	0	9.3	0
040_DF_1974259	007	B	03/26/1974	04:00	132.7667	36.5333	0	150.0	0	BT	0	9.3	0
040_DF_1974259	007	B	03/26/1974	04:00	132.7667	36.5333	0	155.0	0	BT	0	9.3	0
040_DF_1974259	007	B	03/26/1974	04:00	132.7667	36.5333	0	165.0	0	BT	0	9.0	0
040_DF_1974259	007	B	03/26/1974	04:00	132.7667	36.5333	0	174.0	0	BT	0	8.2	0
040_DF_1974259	007	B	03/26/1974	04:00	132.7667	36.5333	0	178.0	0	BT	0	6.8	0
040_DF_1974259	007	B	03/26/1974	04:00	132.7667	36.5333	0	183.0	0	BT	0	6.4	0
040_DF_1974259	007	B	03/26/1974	04:00	132.7667	36.5333	0	186.0	0	BT	0	6.4	0
040_DF_1974259	007	B	03/26/1974	04:00	132.7667	36.5333	0	190.0	0	BT	0	5.1	0
040_DF_1974259	007	B	03/26/1974	04:00	132.7667	36.5333	0	196.0	0	BT	0	4.1	0
040_DF_1974259	007	B	03/26/1974	04:00	132.7667	36.5333	0	200.0	0	BT	0	3.8	0
040_DF_1974259	007	B	03/26/1974	04:00	132.7667	36.5333	0	205.0	0	BT	0	3.6	0
040_DF_1974259	007	B	03/26/1974	04:00	132.7667	36.5333	0	230.0	0	BT	0	2.4	0
040_DF_1974259	007	B	03/26/1974	04:00	132.7667	36.5333	0	239.0	0	BT	0	1.6	0
040_DF_1974259	008	B	03/26/1974	05:00	132.8833	36.6500	0	0.0	0	BT	0	9.7	0
040_DF_1974259	008	B	03/26/1974	05:00	132.8833	36.6500	0	8.0	0	BT	0	9.7	0
040_DF_1974259	008	B	03/26/1974	05:00	132.8833	36.6500	0	10.0	0	BT	0	9.7	0
040_DF_1974259	008	B	03/26/1974	05:00	132.8833	36.6500	0	20.0	0	BT	0	9.2	0
040_DF_1974259	008	B	03/26/1974	05:00	132.8833	36.6500	0	22.0	0	BT	0	9.2	0
040_DF_1974259	008	B	03/26/1974	05:00	132.8833	36.6500	0	30.0	0	BT	0	9.2	0
040_DF_1974259	008	B	03/26/1974	05:00	132.8833	36.6500	0	50.0	0	BT	0	9.3	0
040_DF_1974259	008	B	03/26/1974	05:00	132.8833	36.6500	0	51.0	0	BT	0	9.3	0
040_DF_1974259	008	B	03/26/1974	05:00	132.8833	36.6500	0	67.0	0	BT	0	8.7	0
040_DF_1974259	008	B	03/26/1974	05:00	132.8833	36.6500	0	75.0	0	BT	0	8.6	0
040_DF_1974259	008	B	03/26/1974	05:00	132.8833	36.6500	0	80.0	0	BT	0	8.4	0
040_DF_1974259	008	B	03/26/1974	05:00	132.8833	36.6500	0	92.0	0	BT	0	8.2	0
040_DF_1974259	008	B	03/26/1974	05:00	132.8833	36.6500	0	100.0	0	BT	0	7.6	0
040_DF_1974259	008	B	03/26/1974	05:00	132.8833	36.6500	0	111.0	0	BT	0	6.7	0
040_DF_1974259	008	B	03/26/1974	05:00	132.8833	36.6500	0	122.0	0	BT	0	5.6	0
040_DF_1974259	008	B	03/26/1974	05:00	132.8833	36.6500	0	125.0	0	BT	0	5.0	0
040_DF_1974259	008	B	03/26/1974	05:00	132.8833	36.6500	0	130.0	0	BT	0	4.0	0
040_DF_1974259	008	B	03/26/1974	05:00	132.8833	36.6500	0	143.0	0	BT	0	3.6	0
040_DF_1974259	008	B	03/26/1974	05:00	132.8833	36.6500	0	147.0	0	BT	0	3.1	0
040_DF_1974259	008	B	03/26/1974	05:00	132.8833	36.6500	0	150.0	0	BT	0	2.8	0
040_DF_1974259	008	B	03/26/1974	05:00	132.8833	36.6500	0	161.0	0	BT	0	2.2	0
040_DF_1974259	008	B	03/26/1974	05:00	132.8833	36.6500	0	171.0	0	BT	0	2.1	0
040_DF_1974259	008	B	03/26/1974	05:00	132.8833	36.6500	0	185.0	0	BT	0	0.7	0
040_DF_1974259	008	B	03/26/1974	05:00	132.4167	36.7500	0	0.0	0	BT	0	10.9	0
040_DF_1974259	008	B	03/26/1974	05:00	132.4167	36.7500	0	10.0	0	BT	0	10.9	0
040_DF_1974259	008	B	03/26/1974	05:00	132.4167	36.7500	0	20.0	0	BT	0	10.8	0
040_DF_1974259	008	B	03/26/1974	05:00	132.4167	36.7500	0	30.0	0	BT	0	10.8	0
040_DF_1974259	008	B	03/26/1974	05:00	132.4167	36.7500	0	50.0	0	BT	0	10.8	0
040_DF_1974259	008	B	03/26/1974	05:00	132.4167	36.7500	0	75.0	0	BT	0	10.8	0
040_DF_1974259	008	B	03/26/1974	05:00	132.4167	36.7500	0	100.0	0	BT	0	10.7	0
040_DF_1974259	008	B	03/26/1974	05:00	132.4167	36.7500	0	112.0	0	BT	0	10.7	0
040_DF_1974259	008	B	03/26/1974	05:00	132.4167	36.7500	0	118.0	0	BT	0	10.0	0
040_DF_1974259	008	B	03/26/1974	05:00	132.4167	36.7500	0	123.0	0	BT	0	9.1	0
040_DF_1974259	008	B	03/26/1974	05:00	132.4167	36.7500	0	125.0	0	BT	0	9.1	0
040_DF_1974259	008	B	03/26/1974	05:00	132.4167	36.7500	0	137.0	0	BT	0	8.3	0
040_DF_1974259	008	B	03/26/1974	05:00	133.0833	36.5333	0	0.0	0	BT	0	12.0	0
040_DF_1974259	008	B	03/26/1974	05:00	133.0833	36.5333	0	10.0	0	BT	0	12.0	0
040_DF_1974259	008	B	03/26/1974	05:00	133.0833	36.5333	0	20.0	0	BT	0	12.0	0
040_DF_1974259	008	B	03/26/1974	05:00	133.0833	36.5333	0	30.0	0	BT	0	12.0	0
040_DF_1974259	008	B	03/26/1974	05:00	133.0833	36.5333	0	46.0	0	BT	0	12.0	0
040_DF_1974259	008	B	03/26/1974	05:00	133.0833	36.5333	0	50.0	0	BT	0	11.9	0
040_DF_1974259	008	B	03/26/1974	05:00	133.0833	36.5333	0	64.0	0	BT	0	11.7	0
040_DF_1974259	008	B	03/26/1974	05:00	133.0833	36.5333	0	75.0	0	BT	0	11.7	0
040_DF_1974259	008	B	03/26/1974	05:00	133.0833	36.5333	0	92.0	0	BT	0	11.7	0
040_DF_1974259	008	B	03/26/1974	05:00	133.0833	36.5333	0	100.0	0	BT	0	11.7	0
040_DF_1974259	008	B	03/26/1974	05:00	133.0833	36.5333	0	113.0	0	BT	0	11.5	0
040_DF_1974259	008	B	03/26/1974	05:00	133.1000	36.4000	0	0.0	0	BT	0	12.3	0
040_DF_1974259	008	B	03/26/1974	05:00	133.1000	36.4000	0	10.0	0	BT	0	12.3	0
040_DF_1974259	008	B	03/26/1974	05:00	133.1000	36.4000	0	20.0	0	BT	0	12.3	0
040_DF_1974259	008	B	03/26/1974	05:00	133.1000	36.4000	0	30.0	0	BT	0	12.3	0
040_DF_1974259	008	B	03/26/1974	05:00	133.1000	36.4000	0	50.0	0	BT	0	12.3	0
040_DF_1974259	008	B	03/26/1974	05:00	133.1000	36.4000	0	75.0	0	BT	0	12.3	0
040_DF_1974259	008	B	03/26/1974	05:00	133.1000	36.4000	0	80.0	0	BT	0	12.3	0
040_DF_1974259	008	B	03/26/1974	05:00	133.1000	36.4000	0	87.0	0	BT	0	12.0	0
040_DF_1974259	008	B	03/26/1974	05:00	133.1000	36.4000	0	92.0	0	BT	0	11.4	0
040_DF_1974259	009	B	03/26/1974	06:00	132.7167	36.8333	0	0.0	0	BT	0	10.3	0
040_DF_1974259	009	B	03/26/1974	06:00	132.7167	36.8333	0	10.0	0	BT	0	10.3	0
040_DF_1974259	009	B	03/26/1974	06:00	132.7167	36.8333	0	20.0	0	BT	0	10.3	0
040_DF_1974259	009	B	03/26/1974	06:00	132.7167	36.8333	0	30.0	0	BT	0	10.3	0
040_DF_1974259	009	B	03/26/1974	06:00	132.7167	36.8333	0	50.0	0	BT	0	10.2	0
040_DF_1974259	009	B	03/26/1974	06:00	132.7167	36.8333	0	75.0	0	BT	0	10.2	0
040_DF_1974259	009	B	03/26/1974	06:00	132.7167	36.8333	0	91.0	0	BT	0	10.2	0
040_DF_1974259	009	B	03/26/1974	06:00	132.7167	36.8333	0	100.0	0	BT	0	9.8	0
040_DF_1974259	009	B	03/26/1974	06:00	132.7167	36.8333	0	106.0	0	BT	0	9.6	0
040_DF_1974259	009	B	03/26/1974	06:00	132.7167	36.8333	0	121.0	0	BT	0	9.2	0
040_DF_1974259	009	B	03/26/1974	06:00	132.7167	36.8333	0	125.0	0	BT	0	9.1	0
040_DF_1974259	009	B	03/26/1974	06:00	132.7167	36.8333	0	137.0	0	BT	0	8.6	0
040_DF_1974259	009	B	03/26/1974	06:00	133.3667	36.4000	0	0.0	0	BT	8	12.3	0
040_DF_1974259	009	B	03/26/1974	06:00	133.3667	36.4000	0	10.0	0	BT	8	12.3	0
040_DF_1974259	009	B	03/26/1974	06:00	133.3667	36.4000	0	20.0	0	BT	8	12.3	0
040_DF_1974259	009	B	03/26/1974	06:00	133.3667	36.4000	0	21.0	0	BT	8	12.3	0
040_DF_1974259	009	B	03/26/1974	06:00	133.3667	36.4000	0	30.0	0	BT	8	11.7	0
040_DF_1974259	009	B	03/26/1974	06:00	133.3667	36.4000	0	39.0	0	BT	8	11.0	0
040_DF_1974259	009	B	03/26/1974	06:00	133.3667	36.4000	0	43.0	0	BT	8	10.4	0
040_DF_1974259	009	B	03/26/1974	06:00	133.3667	36.4000	0	50.0	0	BT	8	10.2	0
040_DF_1974259	009	B	03/26/1974	06:00	133.3667	36.4000	0	56.0	0	BT	8	10.0	0
040_DF_1974259	009	B	03/26/1974	06:00	133.3667	36.4000	0	75.0	0	BT	8	10.0	0
040_DF_1974259	009	B	03/26/1974	06:00	133.3667	36.4000	0	86.0	0	BT	8	10.0	0
040_DF_1974259	009	B	03/26/1974	06:00	133.3667	36.4000	0	100.0	0	BT	8	9.9	0
040_DF_1974259	009	B	03/26/1974	06:00	133.3667	36.4000	0	106.0	0	BT	8	9.8	0
040_DF_1974259	009	B	03/26/1974	06:00	133.1833	36.6667	0	0.0	0	BT	0	8.6	0
040_DF_1974259	009	B	03/26/1974	06:00	133.1833	36.6667	0	10.0	0	BT	0	8.6	0
040_DF_1974259	009	B	03/26/1974	06:00	133.1833	36.6667	0	20.0	0	BT	0	8.5	0
040_DF_1974259	009	B	03/26/1974	06:00	133.1833	36.6667	0	25.0	0	BT	0	8.9	0
040_DF_1974259	009	B	03/26/1974	06:00	133.1833	36.6667	0	30.0	0	BT	0	8.9	0
040_DF_1974259	009	B	03/26/1974	06:00	133.1833	36.6667	0	36.0	0	BT	0	9.0	0
040_DF_1974259	009	B	03/26/1974	06:00	133.1833	36.6667	0	50.0	0	BT	0	8.8	0
040_DF_1974259	009	B	03/26/1974	06:00	133.1833	36.6667	0	59.0	0	BT	0	8.7	0
040_DF_1974259	009	B	03/26/1974	06:00	133.1833	36.6667	0	75.0	0	BT	0	8.6	0
040_DF_1974259	009	B	03/26/1974	06:00	133.1833	36.6667	0	100.0	0	BT	0	8.6	0
040_DF_1974259	009	B	03/26/1974	06:00	133.1833	36.6667	0	121.0	0	BT	0	8.5	0
040_DF_1974259	009	B	03/26/1974	06:00	133.1833	36.6667	0	125.0	0	BT	0	8.5	0
040_DF_1974259	009	B	03/26/1974	06:00	133.1833	36.6667	0	139.0	0	BT	0	8.4	0
040_DF_1974259	009	B	03/26/1974	06:00	133.1833	36.6667	0	145.0	0	BT	0	7.4	0
040_DF_1974259	009	B	03/26/1974	06:00	133.1833	36.6667	0	150.0	0	BT	0	7.3	0
040_DF_1974259	009	B	03/26/1974	06:00	133.1833	36.6667	0	157.0	0	BT	0	7.2	0
040_DF_1974259	009	B	03/26/1974	06:00	133.1833	36.6667	0	169.0	0	BT	0	6.6	0
040_DF_1974259	009	B	03/26/1974	06:00	133.1833	36.6667	0	181.0	0	BT	0	5.2	0
040_DF_1974259	009	B	03/26/1974	06:00	133.3833	36.5333	0	0.0	0	BT	0	9.6	0
040_DF_1974259	009	B	03/26/1974	06:00	133.3833	36.5333	0	10.0	0	BT	0	9.7	0
040_DF_1974259	009	B	03/26/1974	06:00	133.3833	36.5333	0	20.0	0	BT	0	9.7	0
040_DF_1974259	009	B	03/26/1974	06:00	133.3833	36.5333	0	30.0	0	BT	0	9.7	0
040_DF_1974259	009	B	03/26/1974	06:00	133.3833	36.5333	0	50.0	0	BT	0	9.8	0
040_DF_1974259	009	B	03/26/1974	06:00	133.3833	36.5333	0	62.0	0	BT	0	9.8	0
040_DF_1974259	009	B	03/26/1974	06:00	133.3833	36.5333	0	71.0	0	BT	0	9.4	0
040_DF_1974259	009	B	03/26/1974	06:00	133.3833	36.5333	0	75.0	0	BT	0	9.3	0
040_DF_1974259	009	B	03/26/1974	06:00	133.3833	36.5333	0	92.0	0	BT	0	9.4	0
040_DF_1974259	009	B	03/26/1974	06:00	133.3833	36.5333	0	100.0	0	BT	0	8.7	0
040_DF_1974259	009	B	03/26/1974	06:00	133.3833	36.5333	0	106.0	0	BT	0	8.2	0
040_DF_1974259	009	B	03/26/1974	06:00	133.3833	36.5333	0	113.0	0	BT	0	7.7	0
040_DF_1974259	009	B	03/26/1974	06:00	133.3833	36.5333	0	125.0	0	BT	0	7.3	0
040_DF_1974259	010	B	03/26/1974	06:42	133.6833	36.5333	0	0.0	0	BT	0	9.5	0
040_DF_1974259	010	B	03/26/1974	06:42	133.6833	36.5333	0	10.0	0	BT	0	9.5	0
040_DF_1974259	010	B	03/26/1974	06:42	133.6833	36.5333	0	20.0	0	BT	0	9.4	0
040_DF_1974259	010	B	03/26/1974	06:42	133.6833	36.5333	0	22.0	0	BT	0	9.4	0
040_DF_1974259	010	B	03/26/1974	06:42	133.6833	36.5333	0	30.0	0	BT	0	9.2	0
040_DF_1974259	010	B	03/26/1974	06:42	133.6833	36.5333	0	50.0	0	BT	0	9.1	0
040_DF_1974259	010	B	03/26/1974	06:42	133.6833	36.5333	0	61.0	0	BT	0	9.1	0
040_DF_1974259	010	B	03/26/1974	06:42	133.6833	36.5333	0	75.0	0	BT	0	9.1	0
040_DF_1974259	010	B	03/26/1974	06:42	133.6833	36.5333	0	92.0	0	BT	0	9.1	0
040_DF_1974259	010	B	03/26/1974	06:42	133.6833	36.5333	0	100.0	0	BT	0	8.7	0
040_DF_1974259	010	B	03/26/1974	06:42	133.6833	36.5333	0	110.0	0	BT	0	8.1	0
040_DF_1974259	010	B	03/26/1974	06:42	133.6833	36.5333	0	125.0	0	BT	0	7.1	0
040_DF_1974259	010	B	03/26/1974	06:42	133.6833	36.5333	0	127.0	0	BT	0	6.9	0
040_DF_1974259	010	B	03/26/1974	06:42	133.6833	36.5333	0	135.0	0	BT	0	6.8	0
040_DF_1974259	010	B	03/26/1974	06:42	133.6833	36.5333	0	138.0	0	BT	0	6.6	0
040_DF_1974259	010	B	03/26/1974	06:42	133.6833	36.5333	0	142.0	0	BT	0	6.0	0
040_DF_1974259	010	B	03/26/1974	06:42	133.6833	36.5333	0	150.0	0	BT	0	5.6	0
040_DF_1974259	010	B	03/26/1974	06:42	133.6833	36.5333	0	151.0	0	BT	0	5.7	0
040_DF_1974259	010	B	03/26/1974	06:42	133.6833	36.5333	0	155.0	0	BT	0	5.2	0
040_DF_1974259	010	B	03/26/1974	06:42	133.6833	36.5333	0	163.0	0	BT	0	5.1	0
040_DF_1974259	010	B	03/26/1974	06:42	133.6833	36.5333	0	182.0	0	BT	0	3.7	0
040_DF_1974259	010	B	03/26/1974	06:42	133.6833	36.5333	0	192.0	0	BT	0	3.6	0
040_DF_1974259	010	B	03/26/1974	06:42	133.6833	36.5333	0	196.0	0	BT	0	3.2	0
040_DF_1974259	010	B	03/26/1974	06:42	133.6833	36.5333	0	200.0	0	BT	0	3.1	0
040_DF_1974259	010	B	03/26/1974	06:42	133.6833	36.5333	0	208.0	0	BT	0	2.8	0
040_DF_1974259	010	B	03/26/1974	06:42	133.6833	36.5333	0	216.0	0	BT	0	2.3	0
040_DF_1974259	010	B	03/26/1974	06:42	133.6833	36.5333	0	242.0	0	BT	0	1.8	0
040_DF_1974259	011	B	03/26/1974	07:00	132.9833	36.8833	0	0.0	0	BT	0	10.6	0
040_DF_1974259	011	B	03/26/1974	07:00	132.9833	36.8833	0	10.0	0	BT	0	10.6	0
040_DF_1974259	011	B	03/26/1974	07:00	132.9833	36.8833	0	20.0	0	BT	0	10.6	0
040_DF_1974259	011	B	03/26/1974	07:00	132.9833	36.8833	0	30.0	0	BT	0	10.6	0
040_DF_1974259	011	B	03/26/1974	07:00	132.9833	36.8833	0	50.0	0	BT	0	10.6	0
040_DF_1974259	011	B	03/26/1974	07:00	132.9833	36.8833	0	69.0	0	BT	0	10.6	0
040_DF_1974259	011	B	03/26/1974	07:00	132.9833	36.8833	0	75.0	0	BT	0	10.6	0
040_DF_1974259	011	B	03/26/1974	07:00	132.9833	36.8833	0	87.0	0	BT	0	10.3	0
040_DF_1974259	011	B	03/26/1974	07:00	132.9833	36.8833	0	100.0	0	BT	0	10.2	0
040_DF_1974259	011	B	03/26/1974	07:00	132.9833	36.8833	0	114.0	0	BT	0	10.0	0
040_DF_1974259	011	B	03/26/1974	07:00	132.9833	36.8833	0	125.0	0	BT	0	9.9	0
040_DF_1974259	011	B	03/26/1974	07:00	132.9833	36.8833	0	133.0	0	BT	0	9.7	0
040_DF_1974259	011	B	03/26/1974	07:00	133.6167	36.4167	0	0.0	0	BT	0	12.1	0
040_DF_1974259	011	B	03/26/1974	07:00	133.6167	36.4167	0	10.0	0	BT	0	12.1	0
040_DF_1974259	011	B	03/26/1974	07:00	133.6167	36.4167	0	20.0	0	BT	0	12.1	0
040_DF_1974259	011	B	03/26/1974	07:00	133.6167	36.4167	0	30.0	0	BT	0	12.1	0
040_DF_1974259	011	B	03/26/1974	07:00	133.6167	36.4167	0	42.0	0	BT	0	12.1	0
040_DF_1974259	011	B	03/26/1974	07:00	133.6167	36.4167	0	50.0	0	BT	0	11.8	0
040_DF_1974259	011	B	03/26/1974	07:00	133.6167	36.4167	0	63.0	0	BT	0	11.4	0
040_DF_1974259	011	B	03/26/1974	07:00	133.6167	36.4167	0	75.0	0	BT	0	11.3	0
040_DF_1974259	011	B	03/26/1974	07:00	133.6167	36.4167	0	91.0	0	BT	0	11.3	0
040_DF_1974259	011	B	03/26/1974	07:00	133.6167	36.4167	0	100.0	0	BT	0	11.0	0
040_DF_1974259	011	B	03/26/1974	07:00	133.6167	36.4167	0	104.0	0	BT	0	10.9	0
040_DF_1974259	011	B	03/26/1974	07:00	133.6167	36.4167	0	118.0	0	BT	0	9.2	0
040_DF_1974259	011	B	03/26/1974	07:00	133.6167	36.4167	0	125.0	0	BT	0	8.9	0
040_DF_1974259	011	B	03/26/1974	07:00	133.6167	36.4167	0	128.0	0	BT	0	8.7	0
040_DF_1974259	011	B	03/26/1974	07:00	133.5000	36.6667	0	0.0	0	BT	0	9.2	0
040_DF_1974259	011	B	03/26/1974	07:00	133.5000	36.6667	0	10.0	0	BT	0	9.2	0
040_DF_1974259	011	B	03/26/1974	07:00	133.5000	36.6667	0	19.0	0	BT	0	9.2	0
040_DF_1974259	011	B	03/26/1974	07:00	133.5000	36.6667	0	20.0	0	BT	0	9.2	0
040_DF_1974259	011	B	03/26/1974	07:00	133.5000	36.6667	0	30.0	0	BT	0	8.9	0
040_DF_1974259	011	B	03/26/1974	07:00	133.5000	36.6667	0	37.0	0	BT	0	8.8	0
040_DF_1974259	011	B	03/26/1974	07:00	133.5000	36.6667	0	50.0	0	BT	0	8.5	0
040_DF_1974259	011	B	03/26/1974	07:00	133.5000	36.6667	0	59.0	0	BT	0	8.2	0
040_DF_1974259	011	B	03/26/1974	07:00	133.5000	36.6667	0	69.0	0	BT	0	7.8	0
040_DF_1974259	011	B	03/26/1974	07:00	133.5000	36.6667	0	75.0	0	BT	0	7.8	0
040_DF_1974259	011	B	03/26/1974	07:00	133.5000	36.6667	0	100.0	0	BT	0	7.7	0
040_DF_1974259	011	B	03/26/1974	07:00	133.5000	36.6667	0	106.0	0	BT	0	7.7	0
040_DF_1974259	011	B	03/26/1974	07:00	133.5000	36.6667	0	121.0	0	BT	0	6.1	0
040_DF_1974259	011	B	03/26/1974	07:00	133.5000	36.6667	0	125.0	0	BT	0	5.7	0
040_DF_1974259	011	B	03/26/1974	07:00	133.5000	36.6667	0	134.0	0	BT	0	4.8	0
040_DF_1974259	011	B	03/26/1974	07:00	133.5000	36.6667	0	150.0	0	BT	0	4.3	0
040_DF_1974259	011	B	03/26/1974	07:00	133.5000	36.6667	0	152.0	0	BT	0	4.2	0
040_DF_1974259	011	B	03/26/1974	07:00	133.5000	36.6667	0	168.0	0	BT	0	2.9	0
040_DF_1974259	011	B	03/26/1974	07:00	133.5000	36.6667	0	189.0	0	BT	0	2.3	0
040_DF_1974259	011	B	03/26/1974	07:00	133.5000	36.6667	0	200.0	0	BT	0	1.7	0
040_DF_1974259	011	B	03/26/1974	07:00	133.5000	36.6667	0	213.0	0	BT	0	1.1	0
040_DF_1974259	011	B	03/26/1974	07:00	133.5000	36.6667	0	227.0	0	BT	0	0.4	0
040_DF_1974259	012	B	03/26/1974	08:00	133.7833	36.6500	0	0.0	0	BT	0	8.7	0
040_DF_1974259	012	B	03/26/1974	08:00	133.7833	36.6500	0	10.0	0	BT	0	8.7	0
040_DF_1974259	012	B	03/26/1974	08:00	133.7833	36.6500	0	20.0	0	BT	0	8.8	0
040_DF_1974259	012	B	03/26/1974	08:00	133.7833	36.6500	0	30.0	0	BT	0	8.8	0
040_DF_1974259	012	B	03/26/1974	08:00	133.7833	36.6500	0	50.0	0	BT	0	8.9	0
040_DF_1974259	012	B	03/26/1974	08:00	133.7833	36.6500	0	55.0	0	BT	0	8.9	0
040_DF_1974259	012	B	03/26/1974	08:00	133.7833	36.6500	0	73.0	0	BT	0	9.1	0
040_DF_1974259	012	B	03/26/1974	08:00	133.7833	36.6500	0	75.0	0	BT	0	9.1	0
040_DF_1974259	012	B	03/26/1974	08:00	133.7833	36.6500	0	93.0	0	BT	0	8.8	0
040_DF_1974259	012	B	03/26/1974	08:00	133.7833	36.6500	0	100.0	0	BT	0	8.4	0
040_DF_1974259	012	B	03/26/1974	08:00	133.7833	36.6500	0	110.0	0	BT	0	7.8	0
040_DF_1974259	012	B	03/26/1974	08:00	133.7833	36.6500	0	121.0	0	BT	0	6.2	0
040_DF_1974259	012	B	03/26/1974	08:00	133.7833	36.6500	0	125.0	0	BT	0	5.8	0
040_DF_1974259	012	B	03/26/1974	08:00	133.7833	36.6500	0	135.0	0	BT	0	4.6	0
040_DF_1974259	012	B	03/26/1974	08:00	133.7833	36.6500	0	150.0	0	BT	0	2.9	0
040_DF_1974259	012	B	03/26/1974	08:00	133.7833	36.6500	0	152.0	0	BT	0	2.7	0
040_DF_1974259	012	B	03/26/1974	08:00	133.7833	36.6500	0	175.0	0	BT	0	1.8	0
040_DF_1974259	012	B	03/26/1974	08:00	133.7833	36.6500	0	189.0	0	BT	0	1.0	0
040_DF_1974259	012	B	03/26/1974	08:00	133.7833	36.6500	0	200.0	0	BT	0	0.8	0
040_DF_1974259	012	B	03/26/1974	08:00	133.7833	36.6500	0	208.0	0	BT	0	0.6	0
040_DF_1974259	012	B	03/26/1974	08:00	133.7833	36.6500	0	227.0	0	BT	0	0.3	0
040_DF_1974259	012	B	03/26/1974	08:00	133.9333	36.4000	0	0.0	0	BT	0	11.7	0
040_DF_1974259	012	B	03/26/1974	08:00	133.9333	36.4000	0	10.0	0	BT	0	11.7	0
040_DF_1974259	012	B	03/26/1974	08:00	133.9333	36.4000	0	20.0	0	BT	0	11.7	0
040_DF_1974259	012	B	03/26/1974	08:00	133.9333	36.4000	0	30.0	0	BT	0	11.7	0
040_DF_1974259	012	B	03/26/1974	08:00	133.9333	36.4000	0	43.0	0	BT	0	11.7	0
040_DF_1974259	012	B	03/26/1974	08:00	133.9333	36.4000	0	50.0	0	BT	0	11.1	0
040_DF_1974259	012	B	03/26/1974	08:00	133.9333	36.4000	0	56.0	0	BT	0	10.6	0
040_DF_1974259	012	B	03/26/1974	08:00	133.9333	36.4000	0	69.0	0	BT	0	9.8	0
040_DF_1974259	012	B	03/26/1974	08:00	133.9333	36.4000	0	75.0	0	BT	0	9.8	0
040_DF_1974259	012	B	03/26/1974	08:00	133.9333	36.4000	0	92.0	0	BT	0	9.7	0
040_DF_1974259	012	B	03/26/1974	08:00	133.9333	36.4000	0	100.0	0	BT	0	9.7	0
040_DF_1974259	012	B	03/26/1974	08:00	133.9333	36.4000	0	125.0	0	BT	0	9.6	0
040_DF_1974259	012	B	03/26/1974	08:00	133.9333	36.4000	0	129.0	0	BT	0	9.6	0
040_DF_1974259	012	B	03/26/1974	08:00	133.9333	36.4000	0	144.0	0	BT	0	9.1	0
040_DF_1974259	012	B	03/26/1974	08:00	133.9333	36.4000	0	150.0	0	BT	0	8.2	0
040_DF_1974259	012	B	03/26/1974	08:00	133.9333	36.4000	0	157.0	0	BT	0	7.4	0
040_DF_1974259	012	B	03/26/1974	08:00	133.9333	36.4000	0	167.0	0	BT	0	6.9	0
040_DF_1974259	012	B	03/26/1974	08:00	133.9333	36.4000	0	176.0	0	BT	0	5.4	0
040_DF_1974259	012	B	03/26/1974	08:00	133.9333	36.4000	0	194.0	0	BT	0	3.9	0
040_DF_1974259	012	B	03/26/1974	08:00	134.0000	36.5167	0	0.0	0	BT	0	10.3	0
040_DF_1974259	012	B	03/26/1974	08:00	134.0000	36.5167	0	10.0	0	BT	0	10.3	0
040_DF_1974259	012	B	03/26/1974	08:00	134.0000	36.5167	0	20.0	0	BT	0	10.3	0
040_DF_1974259	012	B	03/26/1974	08:00	134.0000	36.5167	0	30.0	0	BT	0	10.3	0
040_DF_1974259	012	B	03/26/1974	08:00	134.0000	36.5167	0	34.0	0	BT	0	10.3	0
040_DF_1974259	012	B	03/26/1974	08:00	134.0000	36.5167	0	38.0	0	BT	0	10.2	0
040_DF_1974259	012	B	03/26/1974	08:00	134.0000	36.5167	0	50.0	0	BT	0	10.0	0
040_DF_1974259	012	B	03/26/1974	08:00	134.0000	36.5167	0	58.0	0	BT	0	9.8	0
040_DF_1974259	012	B	03/26/1974	08:00	134.0000	36.5167	0	64.0	0	BT	0	9.3	0
040_DF_1974259	012	B	03/26/1974	08:00	134.0000	36.5167	0	75.0	0	BT	0	9.2	0
040_DF_1974259	012	B	03/26/1974	08:00	134.0000	36.5167	0	86.0	0	BT	0	9.1	0
040_DF_1974259	012	B	03/26/1974	08:00	134.0000	36.5167	0	94.0	0	BT	0	8.6	0
040_DF_1974259	012	B	03/26/1974	08:00	134.0000	36.5167	0	100.0	0	BT	0	7.9	0
040_DF_1974259	012	B	03/26/1974	08:00	134.0000	36.5167	0	103.0	0	BT	0	7.4	0
040_DF_1974259	012	B	03/26/1974	08:00	134.0000	36.5167	0	119.0	0	BT	0	7.2	0
040_DF_1974259	012	B	03/26/1974	08:00	134.0000	36.5167	0	123.0	0	BT	0	7.0	0
040_DF_1974259	012	B	03/26/1974	08:00	134.0000	36.5167	0	125.0	0	BT	0	7.0	0
040_DF_1974259	012	B	03/26/1974	08:00	134.0000	36.5167	0	130.0	0	BT	0	6.8	0
040_DF_1974259	012	B	03/26/1974	08:00	134.0000	36.5167	0	133.0	0	BT	0	5.8	0
040_DF_1974259	012	B	03/26/1974	08:00	134.0000	36.5167	0	150.0	0	BT	0	4.6	0
040_DF_1974259	012	B	03/26/1974	08:00	134.0000	36.5167	0	151.0	0	BT	0	4.5	0
040_DF_1974259	012	B	03/26/1974	08:00	134.0000	36.5167	0	165.0	0	BT	0	4.3	0
040_DF_1974259	012	B	03/26/1974	08:00	134.0000	36.5167	0	182.0	0	BT	0	3.2	0
040_DF_1974259	012	B	03/26/1974	08:00	134.0000	36.5167	0	194.0	0	BT	0	2.9	0
040_DF_1974259	012	B	03/26/1974	08:00	133.2667	36.8667	0	0.0	0	BT	0	9.4	0
040_DF_1974259	012	B	03/26/1974	08:00	133.2667	36.8667	0	10.0	0	BT	0	9.4	0
040_DF_1974259	012	B	03/26/1974	08:00	133.2667	36.8667	0	20.0	0	BT	0	9.4	0
040_DF_1974259	012	B	03/26/1974	08:00	133.2667	36.8667	0	30.0	0	BT	0	9.4	0
040_DF_1974259	012	B	03/26/1974	08:00	133.2667	36.8667	0	50.0	0	BT	0	9.4	0
040_DF_1974259	012	B	03/26/1974	08:00	133.2667	36.8667	0	75.0	0	BT	0	9.5	0
040_DF_1974259	012	B	03/26/1974	08:00	133.2667	36.8667	0	100.0	0	BT	0	9.5	0
040_DF_1974259	012	B	03/26/1974	08:00	133.2667	36.8667	0	106.0	0	BT	0	9.5	0
040_DF_1974259	012	B	03/26/1974	08:00	133.2667	36.8667	0	125.0	0	BT	0	9.2	0
040_DF_1974259	012	B	03/26/1974	08:00	133.2667	36.8667	0	133.0	0	BT	0	8.9	0
040_DF_1974259	013	B	03/26/1974	09:00	133.6333	36.8667	0	0.0	0	BT	0	9.1	0
040_DF_1974259	013	B	03/26/1974	09:00	133.6333	36.8667	0	10.0	0	BT	0	9.1	0
040_DF_1974259	013	B	03/26/1974	09:00	133.6333	36.8667	0	20.0	0	BT	0	9.1	0
040_DF_1974259	013	B	03/26/1974	09:00	133.6333	36.8667	0	30.0	0	BT	0	9.1	0
040_DF_1974259	013	B	03/26/1974	09:00	133.6333	36.8667	0	50.0	0	BT	0	9.1	0
040_DF_1974259	013	B	03/26/1974	09:00	133.6333	36.8667	0	75.0	0	BT	0	9.1	0
040_DF_1974259	013	B	03/26/1974	09:00	133.6333	36.8667	0	97.0	0	BT	0	9.1	0
040_DF_1974259	013	B	03/26/1974	09:00	133.6333	36.8667	0	100.0	0	BT	0	9.0	0
040_DF_1974259	013	B	03/26/1974	09:00	133.6333	36.8667	0	106.0	0	BT	0	8.7	0
040_DF_1974259	013	B	03/26/1974	09:00	133.6333	36.8667	0	118.0	0	BT	0	8.7	0
040_DF_1974259	013	B	03/26/1974	09:00	133.6333	36.8667	0	125.0	0	BT	0	8.6	0
040_DF_1974259	013	B	03/26/1974	09:00	133.6333	36.8667	0	133.0	0	BT	0	8.5	0
040_DF_1974259	014	B	03/26/1974	10:00	133.9000	36.8667	0	0.0	0	BT	0	9.3	0
040_DF_1974259	014	B	03/26/1974	10:00	133.9000	36.8667	0	10.0	0	BT	0	9.3	0
040_DF_1974259	014	B	03/26/1974	10:00	133.9000	36.8667	0	20.0	0	BT	0	9.3	0
040_DF_1974259	014	B	03/26/1974	10:00	133.9000	36.8667	0	30.0	0	BT	0	9.3	0
040_DF_1974259	014	B	03/26/1974	10:00	133.9000	36.8667	0	50.0	0	BT	0	9.2	0
040_DF_1974259	014	B	03/26/1974	10:00	133.9000	36.8667	0	75.0	0	BT	0	9.2	0
040_DF_1974259	014	B	03/26/1974	10:00	133.9000	36.8667	0	80.0	0	BT	0	9.2	0
040_DF_1974259	014	B	03/26/1974	10:00	133.9000	36.8667	0	88.0	0	BT	0	8.4	0
040_DF_1974259	014	B	03/26/1974	10:00	133.9000	36.8667	0	100.0	0	BT	0	7.8	0
040_DF_1974259	014	B	03/26/1974	10:00	133.9000	36.8667	0	106.0	0	BT	0	7.3	0
040_DF_1974259	014	B	03/26/1974	10:00	133.9000	36.8667	0	113.0	0	BT	0	7.1	0
040_DF_1974259	014	B	03/26/1974	10:00	133.9000	36.8667	0	119.0	0	BT	0	6.3	0
040_DF_1974259	014	B	03/26/1974	10:00	133.9000	36.8667	0	125.0	0	BT	0	6.1	0
040_DF_1974259	014	B	03/26/1974	10:00	133.9000	36.8667	0	129.0	0	BT	0	5.9	0
040_DF_1974259	014	B	03/26/1974	10:00	133.9000	36.8667	0	138.0	0	BT	0	5.3	0
040_DF_1974259	015	B	03/27/1974	14:54	132.2333	36.9667	0	0.0	0	BT	0	8.7	0
040_DF_1974259	015	B	03/27/1974	14:54	132.2333	36.9667	0	10.0	0	BT	0	8.6	0
040_DF_1974259	015	B	03/27/1974	14:54	132.2333	36.9667	0	20.0	0	BT	0	8.4	0
040_DF_1974259	015	B	03/27/1974	14:54	132.2333	36.9667	0	30.0	0	BT	0	8.2	0
040_DF_1974259	015	B	03/27/1974	14:54	132.2333	36.9667	0	50.0	0	BT	0	8.2	0
040_DF_1974259	015	B	03/27/1974	14:54	132.2333	36.9667	0	56.0	0	BT	0	8.1	0
040_DF_1974259	015	B	03/27/1974	14:54	132.2333	36.9667	0	75.0	0	BT	0	7.5	0
040_DF_1974259	015	B	03/27/1974	14:54	132.2333	36.9667	0	80.0	0	BT	0	7.4	0
040_DF_1974259	015	B	03/27/1974	14:54	132.2333	36.9667	0	91.0	0	BT	0	6.9	0
040_DF_1974259	015	B	03/27/1974	14:54	132.2333	36.9667	0	100.0	0	BT	0	6.4	0
040_DF_1974259	015	B	03/27/1974	14:54	132.2333	36.9667	0	110.0	0	BT	0	5.6	0
040_DF_1974259	015	B	03/27/1974	14:54	132.2333	36.9667	0	117.0	0	BT	0	3.8	0
040_DF_1974259	015	B	03/27/1974	14:54	132.2333	36.9667	0	125.0	0	BT	0	3.4	0
040_DF_1974259	015	B	03/27/1974	14:54	132.2333	36.9667	0	127.0	0	BT	0	3.3	0
040_DF_1974259	015	B	03/27/1974	14:54	132.2333	36.9667	0	141.0	0	BT	0	2.8	0
040_DF_1974259	015	B	03/27/1974	14:54	132.2333	36.9667	0	150.0	0	BT	0	2.6	0
040_DF_1974259	015	B	03/27/1974	14:54	132.2333	36.9667	0	165.0	0	BT	0	2.3	0
040_DF_1974259	015	B	03/27/1974	14:54	132.2333	36.9667	0	188.0	0	BT	0	1.7	0
040_DF_1974259	015	B	03/27/1974	14:54	132.2333	36.9667	0	200.0	0	BT	0	1.6	0
040_DF_1974259	015	B	03/27/1974	14:54	132.2333	36.9667	0	207.0	0	BT	0	1.4	0
040_DF_1974259	015	B	03/27/1974	14:54	132.2333	36.9667	0	226.0	0	BT	0	1.3	0
040_DF_1974259	016	B	03/27/1974	18:54	132.8167	37.7667	0	0.0	0	BT	0	10.0	0
040_DF_1974259	016	B	03/27/1974	18:54	132.8167	37.7667	0	10.0	0	BT	0	10.0	0
040_DF_1974259	016	B	03/27/1974	18:54	132.8167	37.7667	0	20.0	0	BT	0	10.0	0
040_DF_1974259	016	B	03/27/1974	18:54	132.8167	37.7667	0	30.0	0	BT	0	10.0	0
040_DF_1974259	016	B	03/27/1974	18:54	132.8167	37.7667	0	50.0	0	BT	0	10.0	0
040_DF_1974259	016	B	03/27/1974	18:54	132.8167	37.7667	0	52.0	0	BT	0	10.0	0
040_DF_1974259	016	B	03/27/1974	18:54	132.8167	37.7667	0	61.0	0	BT	0	9.4	0
040_DF_1974259	016	B	03/27/1974	18:54	132.8167	37.7667	0	71.0	0	BT	0	9.2	0
040_DF_1974259	016	B	03/27/1974	18:54	132.8167	37.7667	0	75.0	0	BT	0	9.0	0
040_DF_1974259	016	B	03/27/1974	18:54	132.8167	37.7667	0	80.0	0	BT	0	8.6	0
040_DF_1974259	016	B	03/27/1974	18:54	132.8167	37.7667	0	86.0	0	BT	0	7.3	0
040_DF_1974259	016	B	03/27/1974	18:54	132.8167	37.7667	0	94.0	0	BT	0	6.0	0
040_DF_1974259	016	B	03/27/1974	18:54	132.8167	37.7667	0	100.0	0	BT	0	5.5	0
040_DF_1974259	016	B	03/27/1974	18:54	132.8167	37.7667	0	115.0	0	BT	0	4.4	0
040_DF_1974259	016	B	03/27/1974	18:54	132.8167	37.7667	0	125.0	0	BT	0	4.0	0
040_DF_1974259	016	B	03/27/1974	18:54	132.8167	37.7667	0	128.0	0	BT	0	3.9	0
040_DF_1974259	016	B	03/27/1974	18:54	132.8167	37.7667	0	147.0	0	BT	0	3.0	0
040_DF_1974259	016	B	03/27/1974	18:54	132.8167	37.7667	0	150.0	0	BT	0	3.0	0
040_DF_1974259	016	B	03/27/1974	18:54	132.8167	37.7667	0	164.0	0	BT	0	2.7	0
040_DF_1974259	016	B	03/27/1974	18:54	132.8167	37.7667	0	182.0	0	BT	0	2.3	0
040_DF_1974259	016	B	03/27/1974	18:54	132.8167	37.7667	0	188.0	0	BT	0	1.7	0
040_DF_1974259	016	B	03/27/1974	18:54	132.8167	37.7667	0	200.0	0	BT	0	1.6	0
040_DF_1974259	016	B	03/27/1974	18:54	132.8167	37.7667	0	207.0	0	BT	0	1.4	0
040_DF_1974259	016	B	03/27/1974	18:54	132.8167	37.7667	0	228.0	0	BT	0	1.2	0
040_DF_1974260	001	B	04/04/1974	23:00	132.7833	37.7500	0	0.0	0	BT	0	8.6	0
040_DF_1974260	001	B	04/04/1974	23:00	132.7833	37.7500	0	10.0	0	BT	0	8.6	0
040_DF_1974260	001	B	04/04/1974	23:00	132.7833	37.7500	0	20.0	0	BT	0	8.6	0
040_DF_1974260	001	B	04/04/1974	23:00	132.7833	37.7500	0	30.0	0	BT	0	8.7	0
040_DF_1974260	001	B	04/04/1974	23:00	132.7833	37.7500	0	50.0	0	BT	0	8.7	0
040_DF_1974260	001	B	04/04/1974	23:00	132.7833	37.7500	0	52.0	0	BT	0	8.7	0
040_DF_1974260	001	B	04/04/1974	23:00	132.7833	37.7500	0	60.0	0	BT	0	7.7	0
040_DF_1974260	001	B	04/04/1974	23:00	132.7833	37.7500	0	71.0	0	BT	0	6.2	0
040_DF_1974260	001	B	04/04/1974	23:00	132.7833	37.7500	0	75.0	0	BT	0	5.9	0
040_DF_1974260	001	B	04/04/1974	23:00	132.7833	37.7500	0	91.0	0	BT	0	5.1	0
040_DF_1974260	001	B	04/04/1974	23:00	132.7833	37.7500	0	100.0	0	BT	0	4.8	0
040_DF_1974260	001	B	04/04/1974	23:00	132.7833	37.7500	0	110.0	0	BT	0	4.4	0
040_DF_1974260	001	B	04/04/1974	23:00	132.7833	37.7500	0	116.0	0	BT	0	3.4	0
040_DF_1974260	001	B	04/04/1974	23:00	132.7833	37.7500	0	125.0	0	BT	0	3.1	0
040_DF_1974260	001	B	04/04/1974	23:00	132.7833	37.7500	0	134.0	0	BT	0	2.8	0
040_DF_1974260	001	B	04/04/1974	23:00	132.7833	37.7500	0	150.0	0	BT	0	2.2	0
040_DF_1974260	001	B	04/04/1974	23:00	132.7833	37.7500	0	153.0	0	BT	0	2.1	0
040_DF_1974260	001	B	04/04/1974	23:00	132.7833	37.7500	0	177.0	0	BT	0	1.8	0
040_DF_1974260	001	B	04/04/1974	23:00	132.7833	37.7500	0	191.0	0	BT	0	1.3	0
040_DF_1974260	001	B	04/04/1974	23:00	132.7833	37.7500	0	200.0	0	BT	0	1.3	0
040_DF_1974260	001	B	04/04/1974	23:00	132.7833	37.7500	0	214.0	0	BT	0	1.1	0
040_DF_1974260	002	B	04/05/1974	00:54	132.4833	37.3833	0	0.0	0	BT	0	7.3	0
040_DF_1974260	002	B	04/05/1974	00:54	132.4833	37.3833	0	10.0	0	BT	0	7.3	0
040_DF_1974260	002	B	04/05/1974	00:54	132.4833	37.3833	0	20.0	0	BT	0	7.3	0
040_DF_1974260	002	B	04/05/1974	00:54	132.4833	37.3833	0	30.0	0	BT	0	7.3	0
040_DF_1974260	002	B	04/05/1974	00:54	132.4833	37.3833	0	50.0	0	BT	0	7.2	0
040_DF_1974260	002	B	04/05/1974	00:54	132.4833	37.3833	0	75.0	0	BT	0	7.2	0
040_DF_1974260	002	B	04/05/1974	00:54	132.4833	37.3833	0	88.0	0	BT	0	6.7	0
040_DF_1974260	002	B	04/05/1974	00:54	132.4833	37.3833	0	100.0	0	BT	0	5.6	0
040_DF_1974260	002	B	04/05/1974	00:54	132.4833	37.3833	0	107.0	0	BT	0	5.0	0
040_DF_1974260	002	B	04/05/1974	00:54	132.4833	37.3833	0	122.0	0	BT	0	4.1	0
040_DF_1974260	002	B	04/05/1974	00:54	132.4833	37.3833	0	125.0	0	BT	0	4.0	0
040_DF_1974260	002	B	04/05/1974	00:54	132.4833	37.3833	0	140.0	0	BT	0	3.3	0
040_DF_1974260	002	B	04/05/1974	00:54	132.4833	37.3833	0	150.0	0	BT	0	2.6	0
040_DF_1974260	002	B	04/05/1974	00:54	132.4833	37.3833	0	152.0	0	BT	0	2.5	0
040_DF_1974260	002	B	04/05/1974	00:54	132.4833	37.3833	0	170.0	0	BT	0	1.9	0
040_DF_1974260	002	B	04/05/1974	00:54	132.4833	37.3833	0	186.0	0	BT	0	1.6	0
040_DF_1974260	002	B	04/05/1974	00:54	132.4833	37.3833	0	200.0	0	BT	0	1.5	0
040_DF_1974260	002	B	04/05/1974	00:54	132.4833	37.3833	0	214.0	0	BT	0	1.3	0
040_DF_1974260	003	B	04/05/1974	03:00	132.2167	36.9667	0	0.0	0	BT	0	10.7	0
040_DF_1974260	003	B	04/05/1974	03:00	132.2167	36.9667	0	10.0	0	BT	0	10.7	0
040_DF_1974260	003	B	04/05/1974	03:00	132.2167	36.9667	0	20.0	0	BT	0	10.7	0
040_DF_1974260	003	B	04/05/1974	03:00	132.2167	36.9667	0	30.0	0	BT	0	10.7	0
040_DF_1974260	003	B	04/05/1974	03:00	132.2167	36.9667	0	42.0	0	BT	0	10.2	0
040_DF_1974260	003	B	04/05/1974	03:00	132.2167	36.9667	0	50.0	0	BT	0	10.1	0
040_DF_1974260	003	B	04/05/1974	03:00	132.2167	36.9667	0	56.0	0	BT	0	9.9	0
040_DF_1974260	003	B	04/05/1974	03:00	132.2167	36.9667	0	66.0	0	BT	0	9.4	0
040_DF_1974260	003	B	04/05/1974	03:00	132.2167	36.9667	0	75.0	0	BT	0	9.1	0
040_DF_1974260	003	B	04/05/1974	03:00	132.2167	36.9667	0	84.0	0	BT	0	8.9	0
040_DF_1974260	003	B	04/05/1974	03:00	132.2167	36.9667	0	100.0	0	BT	0	8.8	0
040_DF_1974260	003	B	04/05/1974	03:00	132.2167	36.9667	0	109.0	0	BT	0	8.7	0
040_DF_1974260	003	B	04/05/1974	03:00	132.2167	36.9667	0	125.0	0	BT	0	8.2	0
040_DF_1974260	003	B	04/05/1974	03:00	132.2167	36.9667	0	129.0	0	BT	0	8.1	0
040_DF_1974260	003	B	04/05/1974	03:00	132.2167	36.9667	0	150.0	0	BT	0	6.6	0
040_DF_1974260	003	B	04/05/1974	03:00	132.2167	36.9667	0	151.0	0	BT	0	6.6	0
040_DF_1974260	003	B	04/05/1974	03:00	132.2167	36.9667	0	172.0	0	BT	0	4.4	0
040_DF_1974260	003	B	04/05/1974	03:00	132.2167	36.9667	0	191.0	0	BT	0	2.3	0
040_DF_1974260	003	B	04/05/1974	03:00	132.2167	36.9667	0	209.0	0	BT	0	2.0	0
040_DF_1974260	004	B	04/05/1974	05:00	132.0000	36.6833	0	0.0	0	BT	0	10.8	0
040_DF_1974260	004	B	04/05/1974	05:00	132.0000	36.6833	0	10.0	0	BT	0	10.8	0
040_DF_1974260	004	B	04/05/1974	05:00	132.0000	36.6833	0	20.0	0	BT	0	10.8	0
040_DF_1974260	004	B	04/05/1974	05:00	132.0000	36.6833	0	30.0	0	BT	0	10.8	0
040_DF_1974260	004	B	04/05/1974	05:00	132.0000	36.6833	0	50.0	0	BT	0	10.6	0
040_DF_1974260	004	B	04/05/1974	05:00	132.0000	36.6833	0	60.0	0	BT	0	10.4	0
040_DF_1974260	004	B	04/05/1974	05:00	132.0000	36.6833	0	75.0	0	BT	0	10.3	0
040_DF_1974260	004	B	04/05/1974	05:00	132.0000	36.6833	0	85.0	0	BT	0	10.2	0
040_DF_1974260	004	B	04/05/1974	05:00	132.0000	36.6833	0	100.0	0	BT	0	9.7	0
040_DF_1974260	004	B	04/05/1974	05:00	132.0000	36.6833	0	107.0	0	BT	0	9.4	0
040_DF_1974260	004	B	04/05/1974	05:00	132.0000	36.6833	0	119.0	0	BT	0	8.3	0
040_DF_1974260	004	B	04/05/1974	05:00	132.0000	36.6833	0	125.0	0	BT	0	8.1	0
040_DF_1974260	004	B	04/05/1974	05:00	132.0000	36.6833	0	130.0	0	BT	0	7.9	0
040_DF_1974260	004	B	04/05/1974	05:00	132.0000	36.6833	0	137.0	0	BT	0	6.7	0
040_DF_1974260	004	B	04/05/1974	05:00	132.0000	36.6833	0	150.0	0	BT	0	5.3	0
040_DF_1974260	004	B	04/05/1974	05:00	132.0000	36.6833	0	161.0	0	BT	0	4.2	0
040_DF_1974260	004	B	04/05/1974	05:00	132.0000	36.6833	0	175.0	0	BT	0	3.3	0
040_DF_1974260	004	B	04/05/1974	05:00	132.0000	36.6833	0	191.0	0	BT	0	3.0	0
040_DF_1974260	005	B	04/06/1974	07:00	132.5167	36.2667	0	0.0	0	BT	0	13.2	0
040_DF_1974260	005	B	04/06/1974	07:00	132.5167	36.2667	0	10.0	0	BT	0	12.8	0
040_DF_1974260	005	B	04/06/1974	07:00	132.5167	36.2667	0	18.0	0	BT	0	12.4	0
040_DF_1974260	005	B	04/06/1974	07:00	132.5167	36.2667	0	20.0	0	BT	0	12.3	0
040_DF_1974260	005	B	04/06/1974	07:00	132.5167	36.2667	0	30.0	0	BT	0	12.1	0
040_DF_1974260	005	B	04/06/1974	07:00	132.5167	36.2667	0	50.0	0	BT	0	11.7	0
040_DF_1974260	005	B	04/06/1974	07:00	132.5167	36.2667	0	58.0	0	BT	0	11.6	0
040_DF_1974260	005	B	04/06/1974	07:00	132.5167	36.2667	0	73.0	0	BT	0	11.4	0
040_DF_1974260	005	B	04/06/1974	07:00	132.5167	36.2667	0	75.0	0	BT	0	11.4	0
040_DF_1974260	005	B	04/06/1974	07:00	132.5167	36.2667	0	91.0	0	BT	0	10.7	0
040_DF_1974260	005	B	04/06/1974	07:00	132.5167	36.2667	0	100.0	0	BT	0	10.2	0
040_DF_1974260	005	B	04/06/1974	07:00	132.5167	36.2667	0	122.0	0	BT	0	8.9	0
040_DF_1974260	005	B	04/06/1974	07:00	132.5167	36.2667	0	125.0	0	BT	0	8.8	0
040_DF_1974260	005	B	04/06/1974	07:00	132.5167	36.2667	0	133.0	0	BT	0	8.4	0
040_DF_1974260	005	B	04/06/1974	07:00	132.5167	36.2667	0	143.0	0	BT	0	6.7	0
040_DF_1974260	006	B	04/06/1974	12:00	133.3333	36.6333	0	0.0	0	BT	0	12.6	0
040_DF_1974260	006	B	04/06/1974	12:00	133.3333	36.6333	0	10.0	0	BT	0	12.6	0
040_DF_1974260	006	B	04/06/1974	12:00	133.3333	36.6333	0	15.0	0	BT	0	12.6	0
040_DF_1974260	006	B	04/06/1974	12:00	133.3333	36.6333	0	20.0	0	BT	0	12.5	0
040_DF_1974260	006	B	04/06/1974	12:00	133.3333	36.6333	0	30.0	0	BT	0	12.3	0
040_DF_1974260	006	B	04/06/1974	12:00	133.3333	36.6333	0	37.0	0	BT	0	12.3	0
040_DF_1974260	006	B	04/06/1974	12:00	133.3333	36.6333	0	45.0	0	BT	0	12.3	0
040_DF_1974260	006	B	04/06/1974	12:00	133.3333	36.6333	0	50.0	0	BT	0	12.2	0
040_DF_1974260	006	B	04/06/1974	12:00	133.3333	36.6333	0	60.0	0	BT	0	11.9	0
040_DF_1974260	006	B	04/06/1974	12:00	133.3333	36.6333	0	70.0	0	BT	0	11.7	0
040_DF_1974260	006	B	04/06/1974	12:00	133.3333	36.6333	0	75.0	0	BT	0	11.7	0
040_DF_1974260	006	B	04/06/1974	12:00	133.3333	36.6333	0	83.0	0	BT	0	11.4	0
040_DF_1974260	006	B	04/06/1974	12:00	133.2833	36.6333	0	0.0	0	BT	0	12.9	0
040_DF_1974260	006	B	04/06/1974	12:00	133.2833	36.6333	0	10.0	0	BT	0	12.9	0
040_DF_1974260	006	B	04/06/1974	12:00	133.2833	36.6333	0	20.0	0	BT	0	12.8	0
040_DF_1974260	006	B	04/06/1974	12:00	133.2833	36.6333	0	21.0	0	BT	0	12.8	0
040_DF_1974260	006	B	04/06/1974	12:00	133.2833	36.6333	0	30.0	0	BT	0	12.4	0
040_DF_1974260	006	B	04/06/1974	12:00	133.2833	36.6333	0	40.0	0	BT	0	12.1	0
040_DF_1974260	006	B	04/06/1974	12:00	133.2833	36.6333	0	49.0	0	BT	0	12.3	0
040_DF_1974260	006	B	04/06/1974	12:00	133.2833	36.6333	0	50.0	0	BT	0	12.3	0
040_DF_1974260	006	B	04/06/1974	12:00	133.2833	36.6333	0	64.0	0	BT	0	12.0	0
040_DF_1974260	006	B	04/06/1974	12:00	133.2833	36.6333	0	75.0	0	BT	0	11.8	0
040_DF_1974260	006	B	04/06/1974	12:00	133.2833	36.6333	0	89.0	0	BT	0	11.4	0
040_DF_1974260	006	B	04/06/1974	12:00	133.2833	36.6333	0	97.0	0	BT	0	11.4	0
040_DF_1974260	006	B	04/06/1974	12:00	133.2833	36.6333	0	100.0	0	BT	0	11.2	0
040_DF_1974260	006	B	04/06/1974	12:00	133.2833	36.6333	0	109.0	0	BT	0	10.6	0
040_DF_1974260	006	B	04/06/1974	12:00	133.2833	36.6333	0	125.0	0	BT	0	9.7	0
040_DF_1974260	006	B	04/06/1974	12:00	133.2833	36.6333	0	137.0	0	BT	0	9.0	0
040_DF_1974260	007	B	04/06/1974	13:00	133.3667	36.6167	0	0.0	0	BT	0	12.6	0
040_DF_1974260	007	B	04/06/1974	13:00	133.3667	36.6167	0	10.0	0	BT	0	12.4	0
040_DF_1974260	007	B	04/06/1974	13:00	133.3667	36.6167	0	14.0	0	BT	0	12.3	0
040_DF_1974260	007	B	04/06/1974	13:00	133.3667	36.6167	0	20.0	0	BT	0	12.0	0
040_DF_1974260	007	B	04/06/1974	13:00	133.3667	36.6167	0	22.0	0	BT	0	11.8	0
040_DF_1974260	007	B	04/06/1974	13:00	133.3667	36.6167	0	30.0	0	BT	0	10.6	0
040_DF_1974260	007	B	04/06/1974	13:00	133.3667	36.6167	0	50.0	0	BT	0	10.4	0
040_DF_1974260	007	B	04/06/1974	13:00	133.3667	36.6167	0	55.0	0	BT	0	10.3	0
040_DF_1974260	007	B	04/06/1974	13:00	133.3667	36.6167	0	74.0	0	BT	0	10.3	0
040_DF_1974260	007	B	04/06/1974	13:00	133.3667	36.6167	0	75.0	0	BT	0	10.3	0
040_DF_1974260	007	B	04/06/1974	13:00	133.3667	36.6167	0	84.0	0	BT	0	10.5	0
040_DF_1974260	007	B	04/06/1974	13:00	133.3667	36.6167	0	100.0	0	BT	0	10.2	0
040_DF_1974260	007	B	04/06/1974	13:00	133.3667	36.6167	0	109.0	0	BT	0	10.0	0
040_DF_1974260	007	B	04/06/1974	13:00	133.3667	36.6167	0	118.0	0	BT	0	10.1	0
040_DF_1974260	007	B	04/06/1974	13:00	133.3667	36.6167	0	125.0	0	BT	0	9.9	0
040_DF_1974260	007	B	04/06/1974	13:00	133.3667	36.6167	0	133.0	0	BT	0	9.6	0
040_DF_1974260	007	B	04/06/1974	13:00	133.3667	36.6167	0	150.0	0	BT	0	8.3	0
040_DF_1974260	007	B	04/06/1974	13:00	133.3667	36.6167	0	151.0	0	BT	0	8.2	0
040_DF_1974260	007	B	04/06/1974	13:00	133.3667	36.6167	0	169.0	0	BT	0	6.3	0
040_DF_1974260	007	B	04/06/1974	13:00	133.3667	36.6167	0	181.0	0	BT	0	5.2	0
040_DF_1974260	008	B	04/06/1974	14:00	133.5833	36.6167	0	0.0	0	BT	0	11.1	0
040_DF_1974260	008	B	04/06/1974	14:00	133.5833	36.6167	0	10.0	0	BT	0	10.8	0
040_DF_1974260	008	B	04/06/1974	14:00	133.5833	36.6167	0	19.0	0	BT	0	10.6	0
040_DF_1974260	008	B	04/06/1974	14:00	133.5833	36.6167	0	20.0	0	BT	0	10.6	0
040_DF_1974260	008	B	04/06/1974	14:00	133.5833	36.6167	0	30.0	0	BT	0	10.6	0
040_DF_1974260	008	B	04/06/1974	14:00	133.5833	36.6167	0	31.0	0	BT	0	10.6	0
040_DF_1974260	008	B	04/06/1974	14:00	133.5833	36.6167	0	50.0	0	BT	0	10.3	0
040_DF_1974260	008	B	04/06/1974	14:00	133.5833	36.6167	0	68.0	0	BT	0	10.0	0
040_DF_1974260	008	B	04/06/1974	14:00	133.5833	36.6167	0	75.0	0	BT	0	9.9	0
040_DF_1974260	008	B	04/06/1974	14:00	133.5833	36.6167	0	85.0	0	BT	0	9.8	0
040_DF_1974260	008	B	04/06/1974	14:00	133.7000	36.6833	0	0.0	0	BT	0	10.2	0
040_DF_1974260	008	B	04/06/1974	14:00	133.7000	36.6833	0	10.0	0	BT	0	10.2	0
040_DF_1974260	008	B	04/06/1974	14:00	133.7000	36.6833	0	20.0	0	BT	0	10.2	0
040_DF_1974260	008	B	04/06/1974	14:00	133.7000	36.6833	0	30.0	0	BT	0	10.2	0
040_DF_1974260	008	B	04/06/1974	14:00	133.7000	36.6833	0	52.0	0	BT	0	10.1	0
040_DF_1974260	009	B	04/06/1974	15:00	133.9333	36.7167	0	0.0	0	BT	0	10.4	0
040_DF_1974260	009	B	04/06/1974	15:00	133.9333	36.7167	0	10.0	0	BT	0	10.4	0
040_DF_1974260	009	B	04/06/1974	15:00	133.9333	36.7167	0	20.0	0	BT	0	10.4	0
040_DF_1974260	009	B	04/06/1974	15:00	133.9333	36.7167	0	30.0	0	BT	0	10.3	0
040_DF_1974260	009	B	04/06/1974	15:00	133.9333	36.7167	0	50.0	0	BT	0	10.3	0
040_DF_1974260	009	B	04/06/1974	15:00	133.9333	36.7167	0	75.0	0	BT	0	10.2	0
040_DF_1974260	009	B	04/06/1974	15:00	133.9333	36.7167	0	85.0	0	BT	0	10.2	0
040_DF_1974260	009	B	04/06/1974	15:00	133.9333	36.7167	0	100.0	0	BT	0	10.0	0
040_DF_1974260	009	B	04/06/1974	15:00	133.9333	36.7167	0	115.0	0	BT	0	9.7	0
040_DF_1974260	009	B	04/06/1974	15:00	133.9333	36.7167	0	125.0	0	BT	0	8.9	0
040_DF_1974260	009	B	04/06/1974	15:00	133.9333	36.7167	0	130.0	0	BT	0	8.4	0
040_DF_1974260	009	B	04/06/1974	15:00	133.9333	36.7167	0	137.0	0	BT	0	6.9	0
040_DF_1974260	009	B	04/06/1974	15:00	133.9333	36.7167	0	146.0	0	BT	0	6.6	0
040_DF_1974260	009	B	04/06/1974	15:00	133.9333	36.7167	0	150.0	0	BT	0	5.9	0
040_DF_1974260	009	B	04/06/1974	15:00	133.9333	36.7167	0	152.0	0	BT	0	5.7	0
040_DF_1974260	009	B	04/06/1974	15:00	133.9333	36.7167	0	165.0	0	BT	0	4.1	0
040_DF_1974260	009	B	04/06/1974	15:00	133.9333	36.7167	0	177.0	0	BT	0	3.5	0
040_DF_1974260	010	B	04/11/1974	19:00	133.8167	36.0000	0	0.0	0	BT	0	12.5	0
040_DF_1974260	010	B	04/11/1974	19:00	133.8167	36.0000	0	10.0	0	BT	0	12.4	0
040_DF_1974260	010	B	04/11/1974	19:00	133.8167	36.0000	0	20.0	0	BT	0	12.4	0
040_DF_1974260	010	B	04/11/1974	19:00	133.8167	36.0000	0	30.0	0	BT	0	12.3	0
040_DF_1974260	010	B	04/11/1974	19:00	133.8167	36.0000	0	50.0	0	BT	0	12.2	0
040_DF_1974260	010	B	04/11/1974	19:00	133.8167	36.0000	0	61.0	0	BT	0	12.2	0
040_DF_1974260	010	B	04/11/1974	19:00	133.8167	36.0000	0	75.0	0	BT	0	11.8	0
040_DF_1974260	010	B	04/11/1974	19:00	133.8167	36.0000	0	79.0	0	BT	0	11.8	0
040_DF_1974260	010	B	04/11/1974	19:00	133.8167	36.0000	0	95.0	0	BT	0	11.7	0
040_DF_1974261	001	B	05/15/1974	12:24	134.0000	38.0000	0	0.0	0	BT	0	14.2	0
040_DF_1974261	001	B	05/15/1974	12:24	134.0000	38.0000	0	10.0	0	BT	0	14.2	0
040_DF_1974261	001	B	05/15/1974	12:24	134.0000	38.0000	0	20.0	0	BT	0	14.1	0
040_DF_1974261	001	B	05/15/1974	12:24	134.0000	38.0000	0	30.0	0	BT	0	14.1	0
040_DF_1974261	001	B	05/15/1974	12:24	134.0000	38.0000	0	36.0	0	BT	0	14.1	0
040_DF_1974261	001	B	05/15/1974	12:24	134.0000	38.0000	0	39.0	0	BT	0	13.7	0
040_DF_1974261	001	B	05/15/1974	12:24	134.0000	38.0000	0	50.0	0	BT	0	13.6	0
040_DF_1974261	001	B	05/15/1974	12:24	134.0000	38.0000	0	56.0	0	BT	0	13.5	0
040_DF_1974261	001	B	05/15/1974	12:24	134.0000	38.0000	0	75.0	0	BT	0	12.4	0
040_DF_1974261	001	B	05/15/1974	12:24	134.0000	38.0000	0	84.0	0	BT	0	11.8	0
040_DF_1974261	001	B	05/15/1974	12:24	134.0000	38.0000	0	86.0	0	BT	0	11.2	0
040_DF_1974261	001	B	05/15/1974	12:24	134.0000	38.0000	0	94.0	0	BT	0	10.1	0
040_DF_1974261	001	B	05/15/1974	12:24	134.0000	38.0000	0	100.0	0	BT	0	10.0	0
040_DF_1974261	001	B	05/15/1974	12:24	134.0000	38.0000	0	105.0	0	BT	0	9.8	0
040_DF_1974261	001	B	05/15/1974	12:24	134.0000	38.0000	0	111.0	0	BT	0	10.2	0
040_DF_1974261	001	B	05/15/1974	12:24	134.0000	38.0000	0	125.0	0	BT	0	9.4	0
040_DF_1974261	001	B	05/15/1974	12:24	134.0000	38.0000	0	128.0	0	BT	0	9.2	0
040_DF_1974261	001	B	05/15/1974	12:24	134.0000	38.0000	0	142.0	0	BT	0	9.2	0
040_DF_1974261	001	B	05/15/1974	12:24	134.0000	38.0000	0	150.0	0	BT	0	9.0	0
040_DF_1974261	001	B	05/15/1974	12:24	134.0000	38.0000	0	176.0	0	BT	0	8.2	0
040_DF_1974261	001	B	05/15/1974	12:24	134.0000	38.0000	0	192.0	0	BT	0	6.1	0
040_DF_1974261	001	B	05/15/1974	12:24	134.0000	38.0000	0	200.0	0	BT	0	5.7	0
040_DF_1974261	001	B	05/15/1974	12:24	134.0000	38.0000	0	201.0	0	BT	0	5.9	0
040_DF_1974261	001	B	05/15/1974	12:24	134.0000	38.0000	0	213.0	0	BT	0	4.3	0
040_DF_1974262	001	B	05/29/1974	17:48	133.9667	36.0833	0	0.0	0	BT	0	16.8	0
040_DF_1974262	001	B	05/29/1974	17:48	133.9667	36.0833	0	7.0	0	BT	0	16.7	0
040_DF_1974262	001	B	05/29/1974	17:48	133.9667	36.0833	0	10.0	0	BT	0	16.6	0
040_DF_1974262	001	B	05/29/1974	17:48	133.9667	36.0833	0	19.0	0	BT	0	16.2	0
040_DF_1974262	001	B	05/29/1974	17:48	133.9667	36.0833	0	20.0	0	BT	0	15.5	0
040_DF_1974262	001	B	05/29/1974	17:48	133.9667	36.0833	0	23.0	0	BT	0	14.7	0
040_DF_1974262	001	B	05/29/1974	17:48	133.9667	36.0833	0	28.0	0	BT	0	14.3	0
040_DF_1974262	001	B	05/29/1974	17:48	133.9667	36.0833	0	30.0	0	BT	0	14.3	0
040_DF_1974262	001	B	05/29/1974	17:48	133.9667	36.0833	0	33.0	0	BT	0	14.3	0
040_DF_1974262	001	B	05/29/1974	17:48	133.9667	36.0833	0	39.0	0	BT	0	13.4	0
040_DF_1974262	001	B	05/29/1974	17:48	133.9667	36.0833	0	45.0	0	BT	0	13.1	0
040_DF_1974262	001	B	05/29/1974	17:48	133.9667	36.0833	0	50.0	0	BT	0	12.8	0
040_DF_1974262	001	B	05/29/1974	17:48	133.9667	36.0833	0	55.0	0	BT	0	12.6	0
040_DF_1974262	001	B	05/29/1974	17:48	133.9667	36.0833	0	61.0	0	BT	0	12.0	0
040_DF_1974262	001	B	05/29/1974	17:48	133.9667	36.0833	0	75.0	0	BT	0	11.2	0
040_DF_1974262	001	B	05/29/1974	17:48	133.9667	36.0833	0	76.0	0	BT	0	11.2	0
040_DF_1974262	001	B	05/29/1974	17:48	133.9667	36.0833	0	100.0	0	BT	0	10.2	0
040_DF_1974262	001	B	05/29/1974	17:48	133.9667	36.0833	0	107.0	0	BT	0	9.9	0
040_DF_1974262	001	B	05/29/1974	17:48	133.9667	36.0833	0	122.0	0	BT	0	8.7	0
040_DF_1974262	001	B	05/29/1974	17:48	133.9667	36.0833	0	125.0	0	BT	0	8.7	0
040_DF_1974262	001	B	05/29/1974	17:48	133.9667	36.0833	0	132.0	0	BT	0	8.4	0
040_DF_1974262	002	B	05/31/1974	12:00	134.0000	36.0833	0	0.0	0	BT	0	17.1	0
040_DF_1974262	002	B	05/31/1974	12:00	134.0000	36.0833	0	10.0	0	BT	0	17.1	0
040_DF_1974262	002	B	05/31/1974	12:00	134.0000	36.0833	0	16.0	0	BT	0	17.1	0
040_DF_1974262	002	B	05/31/1974	12:00	134.0000	36.0833	0	20.0	0	BT	0	15.7	0
040_DF_1974262	002	B	05/31/1974	12:00	134.0000	36.0833	0	21.0	0	BT	0	15.6	0
040_DF_1974262	002	B	05/31/1974	12:00	134.0000	36.0833	0	25.0	0	BT	0	14.2	0
040_DF_1974262	002	B	05/31/1974	12:00	134.0000	36.0833	0	30.0	0	BT	0	13.5	0
040_DF_1974262	002	B	05/31/1974	12:00	134.0000	36.0833	0	33.0	0	BT	0	13.2	0
040_DF_1974262	002	B	05/31/1974	12:00	134.0000	36.0833	0	43.0	0	BT	0	13.1	0
040_DF_1974262	002	B	05/31/1974	12:00	134.0000	36.0833	0	50.0	0	BT	0	12.6	0
040_DF_1974262	002	B	05/31/1974	12:00	134.0000	36.0833	0	53.0	0	BT	0	12.3	0
040_DF_1974262	002	B	05/31/1974	12:00	134.0000	36.0833	0	75.0	0	BT	0	11.3	0
040_DF_1974262	002	B	05/31/1974	12:00	134.0000	36.0833	0	77.0	0	BT	0	11.2	0
040_DF_1974262	002	B	05/31/1974	12:00	134.0000	36.0833	0	95.0	0	BT	0	10.3	0
040_DF_1974262	002	B	05/31/1974	12:00	134.0000	36.0833	0	100.0	0	BT	0	10.2	0
040_DF_1974262	002	B	05/31/1974	12:00	134.0000	36.0833	0	113.0	0	BT	0	9.7	0
040_DF_1974262	002	B	05/31/1974	12:00	134.0000	36.0833	0	125.0	0	BT	0	9.1	0
040_DF_1974262	002	B	05/31/1974	12:00	134.0000	36.0833	0	126.0	0	BT	0	9.1	0
040_DF_1974262	002	B	05/31/1974	12:00	134.0000	36.0833	0	137.0	0	BT	0	7.7	0
040_DF_1974263	001	B	06/10/1974	10:54	134.0000	36.1667	0	0.0	0	BT	0	17.7	0
040_DF_1974263	001	B	06/10/1974	10:54	134.0000	36.1667	0	6.0	0	BT	0	16.8	0
040_DF_1974263	001	B	06/10/1974	10:54	134.0000	36.1667	0	10.0	0	BT	0	16.8	0
040_DF_1974263	001	B	06/10/1974	10:54	134.0000	36.1667	0	14.0	0	BT	0	16.7	0
040_DF_1974263	001	B	06/10/1974	10:54	134.0000	36.1667	0	20.0	0	BT	0	16.2	0
040_DF_1974263	001	B	06/10/1974	10:54	134.0000	36.1667	0	23.0	0	BT	0	15.9	0
040_DF_1974263	001	B	06/10/1974	10:54	134.0000	36.1667	0	30.0	0	BT	0	15.5	0
040_DF_1974263	001	B	06/10/1974	10:54	134.0000	36.1667	0	50.0	0	BT	0	14.5	0
040_DF_1974263	001	B	06/10/1974	10:54	134.0000	36.1667	0	61.0	0	BT	0	13.9	0
040_DF_1974263	001	B	06/10/1974	10:54	134.0000	36.1667	0	73.0	0	BT	0	13.5	0
040_DF_1974263	001	B	06/10/1974	10:54	134.0000	36.1667	0	75.0	0	BT	0	13.4	0
040_DF_1974263	001	B	06/10/1974	10:54	134.0000	36.1667	0	88.0	0	BT	0	12.6	0
040_DF_1974263	001	B	06/10/1974	10:54	134.0000	36.1667	0	100.0	0	BT	0	11.4	0
040_DF_1974263	001	B	06/10/1974	10:54	134.0000	36.1667	0	105.0	0	BT	0	10.9	0
040_DF_1974263	001	B	06/10/1974	10:54	134.0000	36.1667	0	117.0	0	BT	0	10.6	0
040_DF_1974263	001	B	06/10/1974	10:54	134.0000	36.1667	0	125.0	0	BT	0	10.6	0
040_DF_1974263	001	B	06/10/1974	10:54	134.0000	36.1667	0	127.0	0	BT	0	10.6	0
040_DF_1974263	001	B	06/10/1974	10:54	134.0000	36.1667	0	137.0	0	BT	0	9.9	0
040_DF_1974263	001	B	06/10/1974	10:54	134.0000	36.1667	0	150.0	0	BT	0	9.8	0
040_DF_1974263	001	B	06/10/1974	10:54	134.0000	36.1667	0	169.0	0	BT	0	8.9	0
040_DF_1974263	001	B	06/10/1974	10:54	134.0000	36.1667	0	183.0	0	BT	0	7.3	0
040_DF_1974263	002	B	06/10/1974	11:36	133.8833	36.3333	0	0.0	0	BT	0	17.1	0
040_DF_1974263	002	B	06/10/1974	11:36	133.8833	36.3333	0	10.0	0	BT	0	16.2	0
040_DF_1974263	002	B	06/10/1974	11:36	133.8833	36.3333	0	20.0	0	BT	0	15.8	0
040_DF_1974263	002	B	06/10/1974	11:36	133.8833	36.3333	0	23.0	0	BT	0	15.8	0
040_DF_1974263	002	B	06/10/1974	11:36	133.8833	36.3333	0	30.0	0	BT	0	15.0	0
040_DF_1974263	002	B	06/10/1974	11:36	133.8833	36.3333	0	35.0	0	BT	0	14.5	0
040_DF_1974263	002	B	06/10/1974	11:36	133.8833	36.3333	0	43.0	0	BT	0	12.4	0
040_DF_1974263	002	B	06/10/1974	11:36	133.8833	36.3333	0	50.0	0	BT	0	12.3	0
040_DF_1974263	002	B	06/10/1974	11:36	133.8833	36.3333	0	61.0	0	BT	0	12.3	0
040_DF_1974263	002	B	06/10/1974	11:36	133.8833	36.3333	0	75.0	0	BT	0	11.6	0
040_DF_1974263	002	B	06/10/1974	11:36	133.8833	36.3333	0	76.0	0	BT	0	11.6	0
040_DF_1974263	002	B	06/10/1974	11:36	133.8833	36.3333	0	87.0	0	BT	0	11.3	0
040_DF_1974263	002	B	06/10/1974	11:36	133.8833	36.3333	0	94.0	0	BT	0	10.3	0
040_DF_1974263	002	B	06/10/1974	11:36	133.8833	36.3333	0	100.0	0	BT	0	10.3	0
040_DF_1974263	002	B	06/10/1974	11:36	133.8833	36.3333	0	107.0	0	BT	0	10.2	0
040_DF_1974263	002	B	06/10/1974	11:36	133.8833	36.3333	0	119.0	0	BT	0	9.3	0
040_DF_1974263	002	B	06/10/1974	11:36	133.8833	36.3333	0	125.0	0	BT	0	9.1	0
040_DF_1974263	002	B	06/10/1974	11:36	133.8833	36.3333	0	133.0	0	BT	0	8.7	0
040_DF_1974263	002	B	06/10/1974	11:36	133.8833	36.3333	0	150.0	0	BT	0	8.3	0
040_DF_1974263	002	B	06/10/1974	11:36	133.8833	36.3333	0	152.0	0	BT	0	8.3	0
040_DF_1974263	002	B	06/10/1974	11:36	133.8833	36.3333	0	167.0	0	BT	0	7.9	0
040_DF_1974263	002	B	06/10/1974	11:36	133.8833	36.3333	0	182.0	0	BT	0	6.7	0
040_DF_1974263	003	B	06/10/1974	12:24	133.7500	36.5000	0	0.0	0	BT	0	17.2	0
040_DF_1974263	003	B	06/10/1974	12:24	133.7500	36.5000	0	9.0	0	BT	0	17.2	0
040_DF_1974263	003	B	06/10/1974	12:24	133.7500	36.5000	0	10.0	0	BT	0	17.1	0
040_DF_1974263	003	B	06/10/1974	12:24	133.7500	36.5000	0	18.0	0	BT	0	16.7	0
040_DF_1974263	003	B	06/10/1974	12:24	133.7500	36.5000	0	20.0	0	BT	0	16.3	0
040_DF_1974263	003	B	06/10/1974	12:24	133.7500	36.5000	0	25.0	0	BT	0	15.7	0
040_DF_1974263	003	B	06/10/1974	12:24	133.7500	36.5000	0	30.0	0	BT	0	15.7	0
040_DF_1974263	003	B	06/10/1974	12:24	133.7500	36.5000	0	34.0	0	BT	0	15.7	0
040_DF_1974263	003	B	06/10/1974	12:24	133.7500	36.5000	0	40.0	0	BT	0	15.1	0
040_DF_1974263	003	B	06/10/1974	12:24	133.7500	36.5000	0	50.0	0	BT	0	15.0	0
040_DF_1974263	003	B	06/10/1974	12:24	133.7500	36.5000	0	62.0	0	BT	0	14.8	0
040_DF_1974263	003	B	06/10/1974	12:24	133.7500	36.5000	0	75.0	0	BT	0	14.4	0
040_DF_1974263	003	B	06/10/1974	12:24	133.7500	36.5000	0	84.0	0	BT	0	13.0	0
040_DF_1974263	003	B	06/10/1974	12:24	133.7500	36.5000	0	94.0	0	BT	0	12.9	0
040_DF_1974263	003	B	06/10/1974	12:24	133.7500	36.5000	0	100.0	0	BT	0	12.4	0
040_DF_1974263	003	B	06/10/1974	12:24	133.7500	36.5000	0	112.0	0	BT	0	10.9	0
040_DF_1974263	003	B	06/10/1974	12:24	133.7500	36.5000	0	125.0	0	BT	0	10.9	0
040_DF_1974263	003	B	06/10/1974	12:24	133.7500	36.5000	0	134.0	0	BT	0	10.8	0
040_DF_1974263	003	B	06/10/1974	12:24	133.7500	36.5000	0	141.0	0	BT	0	10.1	0
040_DF_1974263	003	B	06/10/1974	12:24	133.7500	36.5000	0	150.0	0	BT	0	9.8	0
040_DF_1974263	003	B	06/10/1974	12:24	133.7500	36.5000	0	153.0	0	BT	0	9.7	0
040_DF_1974263	003	B	06/10/1974	12:24	133.7500	36.5000	0	164.0	0	BT	0	8.8	0
040_DF_1974263	003	B	06/10/1974	12:24	133.7500	36.5000	0	184.0	0	BT	0	8.6	0
040_DF_1974263	004	B	06/10/1974	13:06	133.6167	36.6667	0	0.0	0	BT	0	17.2	0
040_DF_1974263	004	B	06/10/1974	13:06	133.6167	36.6667	0	10.0	0	BT	0	17.1	0
040_DF_1974263	004	B	06/10/1974	13:06	133.6167	36.6667	0	14.0	0	BT	0	17.1	0
040_DF_1974263	004	B	06/10/1974	13:06	133.6167	36.6667	0	20.0	0	BT	0	17.0	0
040_DF_1974263	004	B	06/10/1974	13:06	133.6167	36.6667	0	30.0	0	BT	0	16.8	0
040_DF_1974263	004	B	06/10/1974	13:06	133.6167	36.6667	0	34.0	0	BT	0	16.7	0
040_DF_1974263	004	B	06/10/1974	13:06	133.6167	36.6667	0	45.0	0	BT	0	16.1	0
040_DF_1974263	004	B	06/10/1974	13:06	133.6167	36.6667	0	50.0	0	BT	0	15.6	0
040_DF_1974263	004	B	06/10/1974	13:06	133.6167	36.6667	0	57.0	0	BT	0	14.9	0
040_DF_1974263	004	B	06/10/1974	13:06	133.6167	36.6667	0	75.0	0	BT	0	14.6	0
040_DF_1974263	004	B	06/10/1974	13:06	133.6167	36.6667	0	80.0	0	BT	0	14.5	0
040_DF_1974263	004	B	06/10/1974	13:06	133.6167	36.6667	0	100.0	0	BT	0	14.4	0
040_DF_1974263	004	B	06/10/1974	13:06	133.6167	36.6667	0	112.0	0	BT	0	14.3	0
040_DF_1974263	004	B	06/10/1974	13:06	133.6167	36.6667	0	125.0	0	BT	0	13.5	0
040_DF_1974263	004	B	06/10/1974	13:06	133.6167	36.6667	0	130.0	0	BT	0	13.2	0
040_DF_1974263	004	B	06/10/1974	13:06	133.6167	36.6667	0	150.0	0	BT	0	10.1	0
040_DF_1974263	004	B	06/10/1974	13:06	133.6167	36.6667	0	164.0	0	BT	0	8.2	0
040_DF_1974263	004	B	06/10/1974	13:06	133.6167	36.6667	0	185.0	0	BT	0	6.1	0
040_DF_1974263	005	B	06/10/1974	14:00	133.5000	36.8333	0	0.0	0	BT	0	16.6	0
040_DF_1974263	005	B	06/10/1974	14:00	133.5000	36.8333	0	10.0	0	BT	0	16.1	0
040_DF_1974263	005	B	06/10/1974	14:00	133.5000	36.8333	0	19.0	0	BT	0	15.7	0
040_DF_1974263	005	B	06/10/1974	14:00	133.5000	36.8333	0	20.0	0	BT	0	15.6	0
040_DF_1974263	005	B	06/10/1974	14:00	133.5000	36.8333	0	30.0	0	BT	0	15.4	0
040_DF_1974263	005	B	06/10/1974	14:00	133.5000	36.8333	0	38.0	0	BT	0	15.3	0
040_DF_1974263	005	B	06/10/1974	14:00	133.5000	36.8333	0	50.0	0	BT	0	14.3	0
040_DF_1974263	005	B	06/10/1974	14:00	133.5000	36.8333	0	63.0	0	BT	0	13.3	0
040_DF_1974263	005	B	06/10/1974	14:00	133.5000	36.8333	0	75.0	0	BT	0	12.2	0
040_DF_1974263	005	B	06/10/1974	14:00	133.5000	36.8333	0	80.0	0	BT	0	11.8	0
040_DF_1974263	005	B	06/10/1974	14:00	133.5000	36.8333	0	93.0	0	BT	0	10.9	0
040_DF_1974263	005	B	06/10/1974	14:00	133.5000	36.8333	0	100.0	0	BT	0	9.9	0
040_DF_1974263	005	B	06/10/1974	14:00	133.5000	36.8333	0	117.0	0	BT	0	7.2	0
040_DF_1974263	005	B	06/10/1974	14:00	133.5000	36.8333	0	125.0	0	BT	0	6.7	0
040_DF_1974263	005	B	06/10/1974	14:00	133.5000	36.8333	0	134.0	0	BT	0	5.9	0
040_DF_1974263	005	B	06/10/1974	14:00	133.5000	36.8333	0	145.0	0	BT	0	5.6	0
040_DF_1974263	005	B	06/10/1974	14:00	133.5000	36.8333	0	150.0	0	BT	0	4.8	0
040_DF_1974263	005	B	06/10/1974	14:00	133.5000	36.8333	0	160.0	0	BT	0	3.4	0
040_DF_1974263	005	B	06/10/1974	14:00	133.5000	36.8333	0	176.0	0	BT	0	2.6	0
040_DF_1974263	005	B	06/10/1974	14:00	133.5000	36.8333	0	189.0	0	BT	0	1.4	0
040_DF_1974263	006	B	06/10/1974	14:36	133.3667	37.0000	0	0.0	0	BT	0	17.4	0
040_DF_1974263	006	B	06/10/1974	14:36	133.3667	37.0000	0	10.0	0	BT	0	17.0	0
040_DF_1974263	006	B	06/10/1974	14:36	133.3667	37.0000	0	13.0	0	BT	0	16.9	0
040_DF_1974263	006	B	06/10/1974	14:36	133.3667	37.0000	0	20.0	0	BT	0	16.8	0
040_DF_1974263	006	B	06/10/1974	14:36	133.3667	37.0000	0	25.0	0	BT	0	15.7	0
040_DF_1974263	006	B	06/10/1974	14:36	133.3667	37.0000	0	30.0	0	BT	0	15.4	0
040_DF_1974263	006	B	06/10/1974	14:36	133.3667	37.0000	0	41.0	0	BT	0	14.7	0
040_DF_1974263	006	B	06/10/1974	14:36	133.3667	37.0000	0	50.0	0	BT	0	13.8	0
040_DF_1974263	006	B	06/10/1974	14:36	133.3667	37.0000	0	57.0	0	BT	0	13.2	0
040_DF_1974263	006	B	06/10/1974	14:36	133.3667	37.0000	0	65.0	0	BT	0	12.7	0
040_DF_1974263	006	B	06/10/1974	14:36	133.3667	37.0000	0	68.0	0	BT	0	11.6	0
040_DF_1974263	006	B	06/10/1974	14:36	133.3667	37.0000	0	75.0	0	BT	0	11.0	0
040_DF_1974263	006	B	06/10/1974	14:36	133.3667	37.0000	0	92.0	0	BT	0	9.7	0
040_DF_1974263	006	B	06/10/1974	14:36	133.3667	37.0000	0	100.0	0	BT	0	9.0	0
040_DF_1974263	006	B	06/10/1974	14:36	133.3667	37.0000	0	111.0	0	BT	0	8.1	0
040_DF_1974263	006	B	06/10/1974	14:36	133.3667	37.0000	0	123.0	0	BT	0	6.8	0
040_DF_1974263	006	B	06/10/1974	14:36	133.3667	37.0000	0	125.0	0	BT	0	6.6	0
040_DF_1974263	006	B	06/10/1974	14:36	133.3667	37.0000	0	146.0	0	BT	0	4.4	0
040_DF_1974263	006	B	06/10/1974	14:36	133.3667	37.0000	0	150.0	0	BT	0	4.1	0
040_DF_1974263	006	B	06/10/1974	14:36	133.3667	37.0000	0	164.0	0	BT	0	3.2	0
040_DF_1974263	006	B	06/10/1974	14:36	133.3667	37.0000	0	184.0	0	BT	0	2.1	0
040_DF_1974263	007	B	06/10/1974	15:24	133.2500	37.1667	0	0.0	0	BT	0	16.6	0
040_DF_1974263	007	B	06/10/1974	15:24	133.2500	37.1667	0	10.0	0	BT	0	15.7	0
040_DF_1974263	007	B	06/10/1974	15:24	133.2500	37.1667	0	17.0	0	BT	0	15.2	0
040_DF_1974263	007	B	06/10/1974	15:24	133.2500	37.1667	0	20.0	0	BT	0	15.0	0
040_DF_1974263	007	B	06/10/1974	15:24	133.2500	37.1667	0	30.0	0	BT	0	14.7	0
040_DF_1974263	007	B	06/10/1974	15:24	133.2500	37.1667	0	32.0	0	BT	0	14.7	0
040_DF_1974263	007	B	06/10/1974	15:24	133.2500	37.1667	0	40.0	0	BT	0	13.9	0
040_DF_1974263	007	B	06/10/1974	15:24	133.2500	37.1667	0	50.0	0	BT	0	12.7	0
040_DF_1974263	007	B	06/10/1974	15:24	133.2500	37.1667	0	62.0	0	BT	0	11.0	0
040_DF_1974263	007	B	06/10/1974	15:24	133.2500	37.1667	0	74.0	0	BT	0	10.1	0
040_DF_1974263	007	B	06/10/1974	15:24	133.2500	37.1667	0	75.0	0	BT	0	10.0	0
040_DF_1974263	007	B	06/10/1974	15:24	133.2500	37.1667	0	92.0	0	BT	0	8.6	0
040_DF_1974263	007	B	06/10/1974	15:24	133.2500	37.1667	0	100.0	0	BT	0	7.4	0
040_DF_1974263	007	B	06/10/1974	15:24	133.2500	37.1667	0	115.0	0	BT	0	4.7	0
040_DF_1974263	007	B	06/10/1974	15:24	133.2500	37.1667	0	125.0	0	BT	0	3.3	0
040_DF_1974263	007	B	06/10/1974	15:24	133.2500	37.1667	0	126.0	0	BT	0	3.2	0
040_DF_1974263	007	B	06/10/1974	15:24	133.2500	37.1667	0	138.0	0	BT	0	1.9	0
040_DF_1974263	007	B	06/10/1974	15:24	133.2500	37.1667	0	148.0	0	BT	0	1.4	0
040_DF_1974263	007	B	06/10/1974	15:24	133.2500	37.1667	0	150.0	0	BT	0	1.4	0
040_DF_1974263	007	B	06/10/1974	15:24	133.2500	37.1667	0	166.0	0	BT	0	0.8	0
040_DF_1974263	007	B	06/10/1974	15:24	133.2500	37.1667	0	185.0	0	BT	0	0.4	0
040_DF_1974263	008	B	06/10/1974	16:12	133.1167	37.3333	0	0.0	0	BT	0	16.1	0
040_DF_1974263	008	B	06/10/1974	16:12	133.1167	37.3333	0	10.0	0	BT	0	15.5	0
040_DF_1974263	008	B	06/10/1974	16:12	133.1167	37.3333	0	14.0	0	BT	0	15.3	0
040_DF_1974263	008	B	06/10/1974	16:12	133.1167	37.3333	0	20.0	0	BT	0	15.3	0
040_DF_1974263	008	B	06/10/1974	16:12	133.1167	37.3333	0	26.0	0	BT	0	15.2	0
040_DF_1974263	008	B	06/10/1974	16:12	133.1167	37.3333	0	30.0	0	BT	0	14.7	0
040_DF_1974263	008	B	06/10/1974	16:12	133.1167	37.3333	0	34.0	0	BT	0	14.3	0
040_DF_1974263	008	B	06/10/1974	16:12	133.1167	37.3333	0	49.0	0	BT	0	11.4	0
040_DF_1974263	008	B	06/10/1974	16:12	133.1167	37.3333	0	50.0	0	BT	0	11.3	0
040_DF_1974263	008	B	06/10/1974	16:12	133.1167	37.3333	0	55.0	0	BT	0	10.8	0
040_DF_1974263	008	B	06/10/1974	16:12	133.1167	37.3333	0	69.0	0	BT	0	9.7	0
040_DF_1974263	008	B	06/10/1974	16:12	133.1167	37.3333	0	75.0	0	BT	0	9.1	0
040_DF_1974263	008	B	06/10/1974	16:12	133.1167	37.3333	0	86.0	0	BT	0	8.1	0
040_DF_1974263	008	B	06/10/1974	16:12	133.1167	37.3333	0	100.0	0	BT	0	6.7	0
040_DF_1974263	008	B	06/10/1974	16:12	133.1167	37.3333	0	108.0	0	BT	0	6.0	0
040_DF_1974263	008	B	06/10/1974	16:12	133.1167	37.3333	0	114.0	0	BT	0	4.4	0
040_DF_1974263	008	B	06/10/1974	16:12	133.1167	37.3333	0	121.0	0	BT	0	3.2	0
040_DF_1974263	008	B	06/10/1974	16:12	133.1167	37.3333	0	125.0	0	BT	0	2.7	0
040_DF_1974263	008	B	06/10/1974	16:12	133.1167	37.3333	0	129.0	0	BT	0	2.3	0
040_DF_1974263	008	B	06/10/1974	16:12	133.1167	37.3333	0	140.0	0	BT	0	1.4	0
040_DF_1974263	008	B	06/10/1974	16:12	133.1167	37.3333	0	150.0	0	BT	0	1.3	0
040_DF_1974263	008	B	06/10/1974	16:12	133.1167	37.3333	0	156.0	0	BT	0	1.2	0
040_DF_1974263	008	B	06/10/1974	16:12	133.1167	37.3333	0	173.0	0	BT	0	0.7	0
040_DF_1974263	008	B	06/10/1974	16:12	133.1167	37.3333	0	189.0	0	BT	0	-0.2	8
040_DF_1974263	009	B	06/10/1974	17:00	133.0000	37.5000	0	0.0	0	BT	0	15.8	0
040_DF_1974263	009	B	06/10/1974	17:00	133.0000	37.5000	0	10.0	0	BT	0	15.0	0
040_DF_1974263	009	B	06/10/1974	17:00	133.0000	37.5000	0	12.0	0	BT	0	14.8	0
040_DF_1974263	009	B	06/10/1974	17:00	133.0000	37.5000	0	20.0	0	BT	0	14.7	0
040_DF_1974263	009	B	06/10/1974	17:00	133.0000	37.5000	0	28.0	0	BT	0	14.6	0
040_DF_1974263	009	B	06/10/1974	17:00	133.0000	37.5000	0	30.0	0	BT	0	14.4	0
040_DF_1974263	009	B	06/10/1974	17:00	133.0000	37.5000	0	36.0	0	BT	0	13.9	0
040_DF_1974263	009	B	06/10/1974	17:00	133.0000	37.5000	0	45.0	0	BT	0	13.7	0
040_DF_1974263	009	B	06/10/1974	17:00	133.0000	37.5000	0	50.0	0	BT	0	12.9	0
040_DF_1974263	009	B	06/10/1974	17:00	133.0000	37.5000	0	57.0	0	BT	0	11.8	0
040_DF_1974263	009	B	06/10/1974	17:00	133.0000	37.5000	0	68.0	0	BT	0	10.7	0
040_DF_1974263	009	B	06/10/1974	17:00	133.0000	37.5000	0	75.0	0	BT	0	10.5	0
040_DF_1974263	009	B	06/10/1974	17:00	133.0000	37.5000	0	86.0	0	BT	0	10.1	0
040_DF_1974263	009	B	06/10/1974	17:00	133.0000	37.5000	0	98.0	0	BT	0	7.3	0
040_DF_1974263	009	B	06/10/1974	17:00	133.0000	37.5000	0	100.0	0	BT	0	7.1	0
040_DF_1974263	009	B	06/10/1974	17:00	133.0000	37.5000	0	116.0	0	BT	0	5.6	0
040_DF_1974263	009	B	06/10/1974	17:00	133.0000	37.5000	0	125.0	0	BT	0	4.7	0
040_DF_1974263	009	B	06/10/1974	17:00	133.0000	37.5000	0	135.0	0	BT	0	3.7	0
040_DF_1974263	009	B	06/10/1974	17:00	133.0000	37.5000	0	150.0	0	BT	0	2.4	0
040_DF_1974263	009	B	06/10/1974	17:00	133.0000	37.5000	0	153.0	0	BT	0	2.2	0
040_DF_1974263	009	B	06/10/1974	17:00	133.0000	37.5000	0	171.0	0	BT	0	1.2	0
040_DF_1974264	001	B	07/19/1974	11:12	133.7833	36.1333	0	0.0	0	BT	0	21.5	0
040_DF_1974264	001	B	07/19/1974	11:12	133.7833	36.1333	0	8.0	0	BT	0	21.6	0
040_DF_1974264	001	B	07/19/1974	11:12	133.7833	36.1333	0	10.0	0	BT	0	21.3	0
040_DF_1974264	001	B	07/19/1974	11:12	133.7833	36.1333	0	16.0	0	BT	0	20.7	0
040_DF_1974264	001	B	07/19/1974	11:12	133.7833	36.1333	0	20.0	0	BT	0	20.0	0
040_DF_1974264	001	B	07/19/1974	11:12	133.7833	36.1333	0	25.0	0	BT	0	19.4	0
040_DF_1974264	001	B	07/19/1974	11:12	133.7833	36.1333	0	30.0	0	BT	0	18.8	0
040_DF_1974264	001	B	07/19/1974	11:12	133.7833	36.1333	0	35.0	0	BT	0	18.2	0
040_DF_1974264	001	B	07/19/1974	11:12	133.7833	36.1333	0	45.0	0	BT	0	17.1	0
040_DF_1974264	001	B	07/19/1974	11:12	133.7833	36.1333	0	50.0	0	BT	0	16.9	0
040_DF_1974264	001	B	07/19/1974	11:12	133.7833	36.1333	0	56.0	0	BT	0	16.8	0
040_DF_1974264	002	B	07/22/1974	10:00	133.8167	36.4167	0	0.0	0	BT	0	22.8	0
040_DF_1974264	002	B	07/22/1974	10:00	133.8167	36.4167	0	4.0	0	BT	0	22.8	0
040_DF_1974264	002	B	07/22/1974	10:00	133.8167	36.4167	0	10.0	0	BT	0	21.7	0
040_DF_1974264	002	B	07/22/1974	10:00	133.8167	36.4167	0	18.0	0	BT	0	20.8	0
040_DF_1974264	002	B	07/22/1974	10:00	133.8167	36.4167	0	20.0	0	BT	0	20.5	0
040_DF_1974264	002	B	07/22/1974	10:00	133.8167	36.4167	0	29.0	0	BT	0	19.7	0
040_DF_1974264	002	B	07/22/1974	10:00	133.8167	36.4167	0	30.0	0	BT	0	19.6	0
040_DF_1974264	002	B	07/22/1974	10:00	133.8167	36.4167	0	41.0	0	BT	0	18.3	0
040_DF_1974264	002	B	07/22/1974	10:00	133.8167	36.4167	0	50.0	0	BT	0	17.6	0
040_DF_1974264	002	B	07/22/1974	10:00	133.8167	36.4167	0	59.0	0	BT	0	16.7	0
040_DF_1974264	002	B	07/22/1974	10:00	133.8167	36.4167	0	71.0	0	BT	0	16.3	0
040_DF_1974264	002	B	07/22/1974	10:00	133.8167	36.4167	0	75.0	0	BT	0	16.1	0
040_DF_1974264	002	B	07/22/1974	10:00	133.8167	36.4167	0	91.0	0	BT	0	16.0	0
040_DF_1974264	002	B	07/22/1974	10:00	133.8167	36.4167	0	100.0	0	BT	0	15.6	0
040_DF_1974264	002	B	07/22/1974	10:00	133.8167	36.4167	0	107.0	0	BT	0	15.3	0
040_DF_1974264	002	B	07/22/1974	10:00	133.8167	36.4167	0	125.0	0	BT	0	15.2	0
040_DF_1974264	002	B	07/22/1974	10:00	133.8167	36.4167	0	138.0	0	BT	0	15.1	0
040_DF_1974264	003	B	07/22/1974	14:00	133.6333	36.7000	0	0.0	0	BT	0	22.8	0
040_DF_1974264	003	B	07/22/1974	14:00	133.6333	36.7000	0	7.0	0	BT	0	22.8	0
040_DF_1974264	003	B	07/22/1974	14:00	133.6333	36.7000	0	10.0	0	BT	0	22.2	0
040_DF_1974264	003	B	07/22/1974	14:00	133.6333	36.7000	0	15.0	0	BT	0	21.5	0
040_DF_1974264	003	B	07/22/1974	14:00	133.6333	36.7000	0	20.0	0	BT	0	20.6	0
040_DF_1974264	003	B	07/22/1974	14:00	133.6333	36.7000	0	21.0	0	BT	0	20.4	0
040_DF_1974264	003	B	07/22/1974	14:00	133.6333	36.7000	0	30.0	0	BT	0	19.6	0
040_DF_1974264	003	B	07/22/1974	14:00	133.6333	36.7000	0	34.0	0	BT	0	19.3	0
040_DF_1974264	003	B	07/22/1974	14:00	133.6333	36.7000	0	39.0	0	BT	0	19.1	0
040_DF_1974264	003	B	07/22/1974	14:00	133.6333	36.7000	0	45.0	0	BT	0	17.6	0
040_DF_1974264	003	B	07/22/1974	14:00	133.6333	36.7000	0	50.0	0	BT	0	17.2	0
040_DF_1974264	003	B	07/22/1974	14:00	133.6333	36.7000	0	55.0	0	BT	0	16.9	0
040_DF_1974264	003	B	07/22/1974	14:00	133.6333	36.7000	0	64.0	0	BT	0	16.5	0
040_DF_1974264	003	B	07/22/1974	14:00	133.6333	36.7000	0	75.0	0	BT	0	16.4	0
040_DF_1974264	003	B	07/22/1974	14:00	133.6333	36.7000	0	80.0	0	BT	0	16.4	0
040_DF_1974264	003	B	07/22/1974	14:00	133.6333	36.7000	0	91.0	0	BT	0	15.4	0
040_DF_1974264	003	B	07/22/1974	14:00	133.6333	36.7000	0	100.0	0	BT	0	15.0	0
040_DF_1974264	003	B	07/22/1974	14:00	133.6333	36.7000	0	111.0	0	BT	0	14.4	0
040_DF_1974264	003	B	07/22/1974	14:00	133.6333	36.7000	0	122.0	0	BT	0	13.4	0
040_DF_1974264	004	B	07/22/1974	15:00	133.2000	36.6333	0	0.0	0	BT	0	22.8	0
040_DF_1974264	004	B	07/22/1974	15:00	133.2000	36.6333	0	10.0	0	BT	0	22.7	0
040_DF_1974264	004	B	07/22/1974	15:00	133.2000	36.6333	0	16.0	0	BT	0	20.9	0
040_DF_1974264	004	B	07/22/1974	15:00	133.2000	36.6333	0	20.0	0	BT	0	20.6	0
040_DF_1974264	004	B	07/22/1974	15:00	133.2000	36.6333	0	21.0	0	BT	0	20.6	0
040_DF_1974264	004	B	07/22/1974	15:00	133.2000	36.6333	0	30.0	0	BT	0	18.6	0
040_DF_1974264	004	B	07/22/1974	15:00	133.2000	36.6333	0	31.0	0	BT	0	18.5	0
040_DF_1974264	004	B	07/22/1974	15:00	133.2000	36.6333	0	39.0	0	BT	0	17.4	0
040_DF_1974264	004	B	07/22/1974	15:00	133.2000	36.6333	0	50.0	0	BT	0	16.7	0
040_DF_1974264	004	B	07/22/1974	15:00	133.2000	36.6333	0	57.0	0	BT	0	16.2	0
040_DF_1974264	004	B	07/22/1974	15:00	133.2000	36.6333	0	74.0	0	BT	0	15.7	0
040_DF_1974264	004	B	07/22/1974	15:00	133.2000	36.6333	0	75.0	0	BT	0	15.6	0
040_DF_1974264	004	B	07/22/1974	15:00	133.2000	36.6333	0	88.0	0	BT	0	14.2	0
040_DF_1974264	004	B	07/22/1974	15:00	133.2000	36.6333	0	97.0	0	BT	0	13.9	0
040_DF_1974264	004	B	07/22/1974	15:00	133.2000	36.6333	0	100.0	0	BT	0	13.4	0
040_DF_1974264	004	B	07/22/1974	15:00	133.2000	36.6333	0	112.0	0	BT	0	11.3	0
040_DF_1974264	004	B	07/22/1974	15:00	133.2000	36.6333	0	128.0	0	BT	0	8.0	0
040_DF_1974264	005	B	07/22/1974	17:30	132.5667	36.5167	0	0.0	0	BT	0	22.6	0
040_DF_1974264	005	B	07/22/1974	17:30	132.5667	36.5167	0	9.0	0	BT	0	22.5	0
040_DF_1974264	005	B	07/22/1974	17:30	132.5667	36.5167	0	10.0	0	BT	0	22.4	0
040_DF_1974264	005	B	07/22/1974	17:30	132.5667	36.5167	0	15.0	0	BT	0	21.7	0
040_DF_1974264	005	B	07/22/1974	17:30	132.5667	36.5167	0	20.0	0	BT	0	20.4	0
040_DF_1974264	005	B	07/22/1974	17:30	132.5667	36.5167	0	23.0	0	BT	0	19.6	0
040_DF_1974264	005	B	07/22/1974	17:30	132.5667	36.5167	0	30.0	0	BT	0	18.8	0
040_DF_1974264	005	B	07/22/1974	17:30	132.5667	36.5167	0	37.0	0	BT	0	18.1	0
040_DF_1974264	005	B	07/22/1974	17:30	132.5667	36.5167	0	44.0	0	BT	0	16.7	0
040_DF_1974264	005	B	07/22/1974	17:30	132.5667	36.5167	0	50.0	0	BT	0	15.8	0
040_DF_1974264	005	B	07/22/1974	17:30	132.5667	36.5167	0	55.0	0	BT	0	14.9	0
040_DF_1974264	005	B	07/22/1974	17:30	132.5667	36.5167	0	64.0	0	BT	0	14.7	0
040_DF_1974264	005	B	07/22/1974	17:30	132.5667	36.5167	0	75.0	0	BT	0	14.3	0
040_DF_1974264	005	B	07/22/1974	17:30	132.5667	36.5167	0	83.0	0	BT	0	14.1	0
040_DF_1974264	005	B	07/22/1974	17:30	132.5667	36.5167	0	100.0	0	BT	0	13.3	0
040_DF_1974264	005	B	07/22/1974	17:30	132.5667	36.5167	0	110.0	0	BT	0	12.8	0
040_DF_1974264	006	B	07/22/1974	22:00	132.3333	36.6167	0	0.0	0	BT	0	20.0	0
040_DF_1974264	006	B	07/22/1974	22:00	132.3333	36.6167	0	9.0	0	BT	0	19.1	0
040_DF_1974264	006	B	07/22/1974	22:00	132.3333	36.6167	0	10.0	0	BT	0	18.4	0
040_DF_1974264	006	B	07/22/1974	22:00	132.3333	36.6167	0	12.0	0	BT	0	17.4	0
040_DF_1974264	006	B	07/22/1974	22:00	132.3333	36.6167	0	19.0	0	BT	0	16.5	0
040_DF_1974264	006	B	07/22/1974	22:00	132.3333	36.6167	0	20.0	0	BT	0	16.5	0
040_DF_1974264	006	B	07/22/1974	22:00	132.3333	36.6167	0	27.0	0	BT	0	16.2	0
040_DF_1974264	006	B	07/22/1974	22:00	132.3333	36.6167	0	30.0	0	BT	0	14.9	0
040_DF_1974264	006	B	07/22/1974	22:00	132.3333	36.6167	0	33.0	0	BT	0	14.2	0
040_DF_1974264	006	B	07/22/1974	22:00	132.3333	36.6167	0	42.0	0	BT	0	12.9	0
040_DF_1974264	006	B	07/22/1974	22:00	132.3333	36.6167	0	50.0	0	BT	0	12.1	0
040_DF_1974264	006	B	07/22/1974	22:00	132.3333	36.6167	0	61.0	0	BT	0	10.7	0
040_DF_1974264	006	B	07/22/1974	22:00	132.3333	36.6167	0	75.0	0	BT	0	7.4	0
040_DF_1974264	006	B	07/22/1974	22:00	132.3333	36.6167	0	77.0	0	BT	0	7.1	0
040_DF_1974264	006	B	07/22/1974	22:00	132.3333	36.6167	0	92.0	0	BT	0	5.5	0
040_DF_1974264	006	B	07/22/1974	22:00	132.3333	36.6167	0	100.0	0	BT	0	3.8	0
040_DF_1974264	006	B	07/22/1974	22:00	132.3333	36.6167	0	105.0	0	BT	0	2.6	0
040_DF_1974264	006	B	07/22/1974	22:00	132.3333	36.6167	0	125.0	0	BT	0	1.4	0
040_DF_1974264	006	B	07/22/1974	22:00	132.3333	36.6167	0	145.0	0	BT	0	0.3	0
040_DF_1974264	007	B	07/23/1974	01:00	132.9833	36.6500	0	0.0	0	BT	0	22.6	0
040_DF_1974264	007	B	07/23/1974	01:00	132.9833	36.6500	0	8.0	0	BT	0	22.5	0
040_DF_1974264	007	B	07/23/1974	01:00	132.9833	36.6500	0	10.0	0	BT	0	22.1	0
040_DF_1974264	007	B	07/23/1974	01:00	132.9833	36.6500	0	15.0	0	BT	0	21.4	0
040_DF_1974264	007	B	07/23/1974	01:00	132.9833	36.6500	0	20.0	0	BT	0	19.9	0
040_DF_1974264	007	B	07/23/1974	01:00	132.9833	36.6500	0	27.0	0	BT	0	19.6	0
040_DF_1974264	007	B	07/23/1974	01:00	132.9833	36.6500	0	30.0	0	BT	0	18.9	0
040_DF_1974264	007	B	07/23/1974	01:00	132.9833	36.6500	0	37.0	0	BT	0	17.7	0
040_DF_1974264	007	B	07/23/1974	01:00	132.9833	36.6500	0	45.0	0	BT	0	16.9	0
040_DF_1974264	007	B	07/23/1974	01:00	132.9833	36.6500	0	50.0	0	BT	0	16.7	0
040_DF_1974264	007	B	07/23/1974	01:00	132.9833	36.6500	0	57.0	0	BT	0	16.4	0
040_DF_1974264	007	B	07/23/1974	01:00	132.9833	36.6500	0	75.0	0	BT	0	15.7	0
040_DF_1974264	007	B	07/23/1974	01:00	132.9833	36.6500	0	77.0	0	BT	0	15.6	0
040_DF_1974264	007	B	07/23/1974	01:00	132.9833	36.6500	0	91.0	0	BT	0	14.7	0
040_DF_1974264	007	B	07/23/1974	01:00	132.9833	36.6500	0	100.0	0	BT	0	13.1	0
040_DF_1974264	007	B	07/23/1974	01:00	132.9833	36.6500	0	108.0	0	BT	0	11.7	0
040_DF_1974264	007	B	07/23/1974	01:00	132.9833	36.6500	0	121.0	0	BT	0	11.1	0
040_DF_1974264	007	B	07/23/1974	01:00	132.9833	36.6500	0	125.0	0	BT	0	10.5	0
040_DF_1974264	007	B	07/23/1974	01:00	132.9833	36.6500	0	137.0	0	BT	0	8.6	0
040_DF_1974264	008	B	07/23/1974	03:00	133.5167	36.6667	0	0.0	0	BT	0	22.7	0
040_DF_1974264	008	B	07/23/1974	03:00	133.5167	36.6667	0	10.0	0	BT	0	22.6	0
040_DF_1974264	008	B	07/23/1974	03:00	133.5167	36.6667	0	11.0	0	BT	0	22.7	0
040_DF_1974264	008	B	07/23/1974	03:00	133.5167	36.6667	0	17.0	0	BT	0	20.8	0
040_DF_1974264	008	B	07/23/1974	03:00	133.5167	36.6667	0	20.0	0	BT	0	20.2	0
040_DF_1974264	008	B	07/23/1974	03:00	133.5167	36.6667	0	29.0	0	BT	0	18.7	0
040_DF_1974264	008	B	07/23/1974	03:00	133.5167	36.6667	0	30.0	0	BT	0	18.5	0
040_DF_1974264	008	B	07/23/1974	03:00	133.5167	36.6667	0	42.0	0	BT	0	17.2	0
040_DF_1974264	008	B	07/23/1974	03:00	133.5167	36.6667	0	50.0	0	BT	0	16.9	0
040_DF_1974264	008	B	07/23/1974	03:00	133.5167	36.6667	0	68.0	0	BT	0	16.1	0
040_DF_1974264	008	B	07/23/1974	03:00	133.5167	36.6667	0	75.0	0	BT	0	15.8	0
040_DF_1974264	008	B	07/23/1974	03:00	133.5167	36.6667	0	81.0	0	BT	0	15.8	0
040_DF_1974264	008	B	07/23/1974	03:00	133.5167	36.6667	0	100.0	0	BT	0	14.8	0
040_DF_1974264	008	B	07/23/1974	03:00	133.5167	36.6667	0	115.0	0	BT	0	14.1	0
040_DF_1974264	008	B	07/23/1974	03:00	133.5167	36.6667	0	125.0	0	BT	0	12.4	0
040_DF_1974264	008	B	07/23/1974	03:00	133.5167	36.6667	0	139.0	0	BT	0	10.0	0
040_DF_1974264	008	B	07/23/1974	03:00	133.5167	36.6667	0	150.0	0	BT	0	7.7	0
040_DF_1974264	008	B	07/23/1974	03:00	133.5167	36.6667	0	158.0	0	BT	0	6.1	0
040_DF_1974264	008	B	07/23/1974	03:00	133.5167	36.6667	0	175.0	0	BT	0	5.0	0
040_DF_1974264	008	B	07/23/1974	03:00	133.5167	36.6667	0	200.0	0	BT	0	2.6	0
040_DF_1974264	008	B	07/23/1974	03:00	133.5167	36.6667	0	213.0	0	BT	0	1.4	0
040_DF_1974264	008	B	07/23/1974	03:00	133.5167	36.6667	0	228.0	0	BT	0	1.2	0
040_DF_1974264	008	B	07/23/1974	03:00	132.6500	36.6667	0	0.0	0	BT	0	23.3	0
040_DF_1974264	008	B	07/23/1974	03:00	132.6500	36.6667	0	4.0	0	BT	0	22.2	0
040_DF_1974264	008	B	07/23/1974	03:00	132.6500	36.6667	0	10.0	0	BT	0	21.1	0
040_DF_1974264	008	B	07/23/1974	03:00	132.6500	36.6667	0	16.0	0	BT	0	20.0	0
040_DF_1974264	008	B	07/23/1974	03:00	132.6500	36.6667	0	20.0	0	BT	0	19.9	0
040_DF_1974264	008	B	07/23/1974	03:00	132.6500	36.6667	0	25.0	0	BT	0	19.9	0
040_DF_1974264	008	B	07/23/1974	03:00	132.6500	36.6667	0	30.0	0	BT	0	19.0	0
040_DF_1974264	008	B	07/23/1974	03:00	132.6500	36.6667	0	44.0	0	BT	0	17.8	0
040_DF_1974264	008	B	07/23/1974	03:00	132.6500	36.6667	0	50.0	0	BT	0	17.7	0
040_DF_1974264	008	B	07/23/1974	03:00	132.6500	36.6667	0	62.0	0	BT	0	17.4	0
040_DF_1974264	008	B	07/23/1974	03:00	132.6500	36.6667	0	75.0	0	BT	0	17.0	0
040_DF_1974264	008	B	07/23/1974	03:00	132.6500	36.6667	0	82.0	0	BT	0	16.8	0
040_DF_1974264	008	B	07/23/1974	03:00	132.6500	36.6667	0	94.0	0	BT	0	16.2	0
040_DF_1974264	008	B	07/23/1974	03:00	132.6500	36.6667	0	100.0	0	BT	0	15.9	0
040_DF_1974264	008	B	07/23/1974	03:00	132.6500	36.6667	0	106.0	0	BT	0	15.5	0
040_DF_1974264	008	B	07/23/1974	03:00	132.6500	36.6667	0	109.0	0	BT	0	15.5	0
040_DF_1974264	008	B	07/23/1974	03:00	132.6500	36.6667	0	123.0	0	BT	0	13.5	0
040_DF_1974264	008	B	07/23/1974	03:00	132.6500	36.6667	0	125.0	0	BT	0	12.4	0
040_DF_1974264	008	B	07/23/1974	03:00	132.6500	36.6667	0	148.0	0	BT	0	7.7	0
040_DF_1974264	008	B	07/23/1974	03:00	132.6500	36.6667	0	150.0	0	BT	0	7.5	0
040_DF_1974264	008	B	07/23/1974	03:00	132.6500	36.6667	0	157.0	0	BT	0	6.8	0
040_DF_1974264	008	B	07/23/1974	03:00	132.6500	36.6667	0	163.0	0	BT	0	6.6	0
040_DF_1974264	008	B	07/23/1974	03:00	132.6500	36.6667	0	180.0	0	BT	0	4.7	0
040_DF_1974264	009	B	07/23/1974	08:00	132.7667	36.6667	0	0.0	0	BT	0	21.1	0
040_DF_1974264	009	B	07/23/1974	08:00	132.7667	36.6667	0	5.0	0	BT	0	20.1	0
040_DF_1974264	009	B	07/23/1974	08:00	132.7667	36.6667	0	10.0	0	BT	0	19.7	0
040_DF_1974264	009	B	07/23/1974	08:00	132.7667	36.6667	0	20.0	0	BT	0	19.1	0
040_DF_1974264	009	B	07/23/1974	08:00	132.7667	36.6667	0	26.0	0	BT	0	18.8	0
040_DF_1974264	009	B	07/23/1974	08:00	132.7667	36.6667	0	30.0	0	BT	0	18.1	0
040_DF_1974264	009	B	07/23/1974	08:00	132.7667	36.6667	0	33.0	0	BT	0	17.7	0
040_DF_1974264	009	B	07/23/1974	08:00	132.7667	36.6667	0	42.0	0	BT	0	17.6	0
040_DF_1974264	009	B	07/23/1974	08:00	132.7667	36.6667	0	50.0	0	BT	0	17.2	0
040_DF_1974264	009	B	07/23/1974	08:00	132.7667	36.6667	0	68.0	0	BT	0	16.2	0
040_DF_1974264	009	B	07/23/1974	08:00	132.7667	36.6667	0	75.0	0	BT	0	15.4	0
040_DF_1974264	009	B	07/23/1974	08:00	132.7667	36.6667	0	79.0	0	BT	0	15.8	0
040_DF_1974264	009	B	07/23/1974	08:00	132.7667	36.6667	0	87.0	0	BT	0	14.9	0
040_DF_1974264	009	B	07/23/1974	08:00	132.7667	36.6667	0	100.0	0	BT	0	14.2	0
040_DF_1974264	009	B	07/23/1974	08:00	132.7667	36.6667	0	114.0	0	BT	0	13.3	0
040_DF_1974264	009	B	07/23/1974	08:00	132.7667	36.6667	0	118.0	0	BT	0	12.3	0
040_DF_1974264	009	B	07/23/1974	08:00	132.7667	36.6667	0	125.0	0	BT	0	12.1	0
040_DF_1974264	009	B	07/23/1974	08:00	132.7667	36.6667	0	129.0	0	BT	0	11.9	0
040_DF_1974264	009	B	07/23/1974	08:00	132.7667	36.6667	0	146.0	0	BT	0	6.0	0
040_DF_1974264	009	B	07/23/1974	08:00	132.7667	36.6667	0	150.0	0	BT	0	5.5	0
040_DF_1974264	009	B	07/23/1974	08:00	132.7667	36.6667	0	165.0	0	BT	0	3.9	0
040_DF_1974264	009	B	07/23/1974	08:00	132.7667	36.6667	0	186.0	0	BT	0	2.8	0
040_DF_1974264	009	B	07/23/1974	08:00	132.7667	36.6667	0	198.0	0	BT	0	1.7	0
040_DF_1974264	010	B	07/23/1974	09:00	132.5667	36.5667	0	0.0	0	BT	0	22.8	0
040_DF_1974264	010	B	07/23/1974	09:00	132.5667	36.5667	0	9.0	0	BT	0	22.7	0
040_DF_1974264	010	B	07/23/1974	09:00	132.5667	36.5667	0	10.0	0	BT	0	22.5	0
040_DF_1974264	010	B	07/23/1974	09:00	132.5667	36.5667	0	17.0	0	BT	0	21.3	0
040_DF_1974264	010	B	07/23/1974	09:00	132.5667	36.5667	0	20.0	0	BT	0	20.4	0
040_DF_1974264	010	B	07/23/1974	09:00	132.5667	36.5667	0	27.0	0	BT	0	18.8	0
040_DF_1974264	010	B	07/23/1974	09:00	132.5667	36.5667	0	30.0	0	BT	0	17.6	0
040_DF_1974264	010	B	07/23/1974	09:00	132.5667	36.5667	0	31.0	0	BT	0	17.3	0
040_DF_1974264	010	B	07/23/1974	09:00	132.5667	36.5667	0	37.0	0	BT	0	16.2	0
040_DF_1974264	010	B	07/23/1974	09:00	132.5667	36.5667	0	45.0	0	BT	0	15.7	0
040_DF_1974264	010	B	07/23/1974	09:00	132.5667	36.5667	0	50.0	0	BT	0	15.5	0
040_DF_1974264	010	B	07/23/1974	09:00	132.5667	36.5667	0	62.0	0	BT	0	15.2	0
040_DF_1974264	010	B	07/23/1974	09:00	132.5667	36.5667	0	73.0	0	BT	0	15.2	0
040_DF_1974264	010	B	07/23/1974	09:00	132.5667	36.5667	0	75.0	0	BT	0	15.2	0
040_DF_1974264	010	B	07/23/1974	09:00	132.5667	36.5667	0	91.0	0	BT	0	14.2	0
040_DF_1974264	010	B	07/23/1974	09:00	132.5667	36.5667	0	100.0	0	BT	0	13.3	0
040_DF_1974264	010	B	07/23/1974	09:00	132.5667	36.5667	0	110.0	0	BT	0	12.2	0
040_DF_1974264	010	B	07/23/1974	09:00	132.5667	36.5667	0	118.0	0	BT	0	10.4	0
040_DF_1974264	010	B	07/23/1974	09:00	132.5667	36.5667	0	127.0	0	BT	0	9.4	0
040_DF_1974264	011	B	07/23/1974	19:00	132.7167	36.6167	0	0.0	0	BT	0	22.9	0
040_DF_1974264	011	B	07/23/1974	19:00	132.7167	36.6167	0	10.0	0	BT	0	20.7	0
040_DF_1974264	011	B	07/23/1974	19:00	132.7167	36.6167	0	20.0	0	BT	0	19.3	0
040_DF_1974264	011	B	07/23/1974	19:00	132.7167	36.6167	0	30.0	0	BT	0	18.2	0
040_DF_1974264	011	B	07/23/1974	19:00	132.7167	36.6167	0	31.0	0	BT	0	18.1	0
040_DF_1974264	011	B	07/23/1974	19:00	132.7167	36.6167	0	50.0	0	BT	0	17.0	0
040_DF_1974264	011	B	07/23/1974	19:00	132.7167	36.6167	0	72.0	0	BT	0	15.6	0
040_DF_1974264	011	B	07/23/1974	19:00	132.7167	36.6167	0	75.0	0	BT	0	15.5	0
040_DF_1974264	011	B	07/23/1974	19:00	132.7167	36.6167	0	84.0	0	BT	0	15.6	0
040_DF_1974264	011	B	07/23/1974	19:00	132.7167	36.6167	0	92.0	0	BT	0	14.7	0
040_DF_1974264	011	B	07/23/1974	19:00	132.7167	36.6167	0	100.0	0	BT	0	14.5	0
040_DF_1974264	011	B	07/23/1974	19:00	132.7167	36.6167	0	112.0	0	BT	0	14.1	0
040_DF_1974264	011	B	07/23/1974	19:00	132.7167	36.6167	0	125.0	0	BT	0	12.6	0
040_DF_1974264	011	B	07/23/1974	19:00	132.7167	36.6167	0	127.0	0	BT	0	12.3	0
040_DF_1974264	011	B	07/23/1974	19:00	132.7167	36.6167	0	140.0	0	BT	0	9.7	0
040_DF_1974264	011	B	07/23/1974	19:00	132.7167	36.6167	0	150.0	0	BT	0	7.7	0
040_DF_1974264	011	B	07/23/1974	19:00	132.7167	36.6167	0	164.0	0	BT	0	5.0	0
040_DF_1974265	001	B	08/08/1974	23:00	132.4667	36.1000	0	0.0	0	BT	0	23.2	0
040_DF_1974265	001	B	08/08/1974	23:00	132.4667	36.1000	0	10.0	0	BT	0	22.9	0
040_DF_1974265	001	B	08/08/1974	23:00	132.4667	36.1000	0	20.0	0	BT	0	22.6	0
040_DF_1974265	001	B	08/08/1974	23:00	132.4667	36.1000	0	26.0	0	BT	0	22.4	0
040_DF_1974265	001	B	08/08/1974	23:00	132.4667	36.1000	0	30.0	0	BT	0	20.4	0
040_DF_1974265	001	B	08/08/1974	23:00	132.4667	36.1000	0	36.0	0	BT	0	17.6	0
040_DF_1974265	001	B	08/08/1974	23:00	132.4667	36.1000	0	45.0	0	BT	0	15.6	0
040_DF_1974265	001	B	08/08/1974	23:00	132.4667	36.1000	0	50.0	0	BT	0	15.6	0
040_DF_1974265	001	B	08/08/1974	23:00	132.4667	36.1000	0	58.0	0	BT	0	15.6	0
040_DF_1974265	001	B	08/08/1974	23:00	132.4667	36.1000	0	72.0	0	BT	0	14.7	0
040_DF_1974265	001	B	08/08/1974	23:00	132.4667	36.1000	0	75.0	0	BT	0	14.6	0
040_DF_1974265	001	B	08/08/1974	23:00	132.4667	36.1000	0	87.0	0	BT	0	14.4	0
040_DF_1974265	001	B	08/08/1974	23:00	132.4667	36.1000	0	100.0	0	BT	0	13.2	0
040_DF_1974265	001	B	08/08/1974	23:00	132.4667	36.1000	0	112.0	0	BT	0	12.0	0
040_DF_1974265	001	B	08/08/1974	23:00	132.4667	36.1000	0	125.0	0	BT	0	9.8	0
040_DF_1974265	001	B	08/08/1974	23:00	132.4667	36.1000	0	126.0	0	BT	0	9.7	0
040_DF_1974265	001	B	08/08/1974	23:00	132.4667	36.1000	0	139.0	0	BT	0	6.2	0
040_DF_1974265	001	B	08/08/1974	23:00	132.4667	36.1000	0	150.0	0	BT	0	5.0	0
040_DF_1974265	001	B	08/08/1974	23:00	132.4667	36.1000	0	158.0	0	BT	0	4.2	0
040_DF_1974265	001	B	08/08/1974	23:00	132.4667	36.1000	0	183.0	0	BT	0	1.5	0
040_DF_1974265	001	B	08/08/1974	23:00	132.4667	36.1000	0	200.0	0	BT	0	1.3	0
040_DF_1974265	001	B	08/08/1974	23:00	132.4667	36.1000	0	215.0	0	BT	0	1.1	0
040_DF_1974265	001	B	08/08/1974	23:00	132.4667	36.1000	0	250.0	0	BT	0	0.7	0
040_DF_1974265	002	B	08/09/1974	01:00	132.8333	36.3833	0	0.0	0	BT	0	24.9	0
040_DF_1974265	002	B	08/09/1974	01:00	132.8333	36.3833	0	9.0	0	BT	0	24.9	0
040_DF_1974265	002	B	08/09/1974	01:00	132.8333	36.3833	0	10.0	0	BT	0	24.5	0
040_DF_1974265	002	B	08/09/1974	01:00	132.8333	36.3833	0	16.0	0	BT	0	22.6	0
040_DF_1974265	002	B	08/09/1974	01:00	132.8333	36.3833	0	20.0	0	BT	0	21.8	0
040_DF_1974265	002	B	08/09/1974	01:00	132.8333	36.3833	0	30.0	0	BT	0	20.1	0
040_DF_1974265	002	B	08/09/1974	01:00	132.8333	36.3833	0	37.0	0	BT	0	18.1	0
040_DF_1974265	002	B	08/09/1974	01:00	132.8333	36.3833	0	50.0	0	BT	0	16.9	0
040_DF_1974265	002	B	08/09/1974	01:00	132.8333	36.3833	0	61.0	0	BT	0	15.9	0
040_DF_1974265	002	B	08/09/1974	01:00	132.8333	36.3833	0	75.0	0	BT	0	15.7	0
040_DF_1974265	002	B	08/09/1974	01:00	132.8333	36.3833	0	93.0	0	BT	0	15.3	0
040_DF_1974265	002	B	08/09/1974	01:00	132.8333	36.3833	0	100.0	0	BT	0	15.0	0
040_DF_1974265	002	B	08/09/1974	01:00	132.8333	36.3833	0	113.0	0	BT	0	14.3	0
040_DF_1974265	002	B	08/09/1974	01:00	132.8333	36.3833	0	125.0	0	BT	0	12.9	0
040_DF_1974265	002	B	08/09/1974	01:00	132.8333	36.3833	0	130.0	0	BT	0	12.3	0
040_DF_1974265	003	B	08/09/1974	03:00	133.2833	36.5000	0	0.0	0	BT	0	24.9	0
040_DF_1974265	003	B	08/09/1974	03:00	133.2833	36.5000	0	10.0	0	BT	0	24.8	0
040_DF_1974265	003	B	08/09/1974	03:00	133.2833	36.5000	0	15.0	0	BT	0	24.8	0
040_DF_1974265	003	B	08/09/1974	03:00	133.2833	36.5000	0	20.0	0	BT	0	23.6	0
040_DF_1974265	003	B	08/09/1974	03:00	133.2833	36.5000	0	21.0	0	BT	0	23.4	0
040_DF_1974265	003	B	08/09/1974	03:00	133.2833	36.5000	0	28.0	0	BT	0	21.4	0
040_DF_1974265	003	B	08/09/1974	03:00	133.2833	36.5000	0	30.0	0	BT	0	21.3	0
040_DF_1974265	003	B	08/09/1974	03:00	133.2833	36.5000	0	50.0	0	BT	0	20.5	0
040_DF_1974265	003	B	08/09/1974	03:00	133.2833	36.5000	0	56.0	0	BT	0	20.2	0
040_DF_1974265	003	B	08/09/1974	03:00	133.2833	36.5000	0	70.0	0	BT	0	19.1	0
040_DF_1974265	003	B	08/09/1974	03:00	133.2833	36.5000	0	75.0	0	BT	0	18.4	0
040_DF_1974265	003	B	08/09/1974	03:00	133.2833	36.5000	0	81.0	0	BT	0	17.4	0
040_DF_1974265	003	B	08/09/1974	03:00	133.2833	36.5000	0	100.0	0	BT	0	16.5	0
040_DF_1974265	003	B	08/09/1974	03:00	133.2833	36.5000	0	110.0	0	BT	0	16.1	0
040_DF_1974265	003	B	08/09/1974	03:00	133.2833	36.5000	0	125.0	0	BT	0	15.5	0
040_DF_1974265	003	B	08/09/1974	03:00	133.2833	36.5000	0	133.0	0	BT	0	15.1	0
040_DF_1974265	003	B	08/09/1974	03:00	133.2833	36.5000	0	148.0	0	BT	0	12.5	0
040_DF_1974265	003	B	08/09/1974	03:00	133.2833	36.5000	0	150.0	0	BT	0	11.8	0
040_DF_1974265	003	B	08/09/1974	03:00	133.2833	36.5000	0	165.0	0	BT	0	8.2	0
040_DF_1974265	004	B	08/09/1974	05:18	133.7833	36.5167	0	0.0	0	BT	0	24.6	0
040_DF_1974265	004	B	08/09/1974	05:18	133.7833	36.5167	0	10.0	0	BT	0	23.9	0
040_DF_1974265	004	B	08/09/1974	05:18	133.7833	36.5167	0	13.0	0	BT	0	23.8	0
040_DF_1974265	004	B	08/09/1974	05:18	133.7833	36.5167	0	20.0	0	BT	0	21.7	0
040_DF_1974265	004	B	08/09/1974	05:18	133.7833	36.5167	0	21.0	0	BT	0	21.4	0
040_DF_1974265	004	B	08/09/1974	05:18	133.7833	36.5167	0	30.0	0	BT	0	20.7	0
040_DF_1974265	004	B	08/09/1974	05:18	133.7833	36.5167	0	36.0	0	BT	0	20.3	0
040_DF_1974265	004	B	08/09/1974	05:18	133.7833	36.5167	0	50.0	0	BT	0	19.5	0
040_DF_1974265	004	B	08/09/1974	05:18	133.7833	36.5167	0	61.0	0	BT	0	18.9	0
040_DF_1974265	004	B	08/09/1974	05:18	133.7833	36.5167	0	75.0	0	BT	0	18.1	0
040_DF_1974265	004	B	08/09/1974	05:18	133.7833	36.5167	0	85.0	0	BT	0	17.5	0
040_DF_1974265	004	B	08/09/1974	05:18	133.7833	36.5167	0	100.0	0	BT	0	16.5	0
040_DF_1974265	004	B	08/09/1974	05:18	133.7833	36.5167	0	111.0	0	BT	0	15.7	0
040_DF_1974265	004	B	08/09/1974	05:18	133.7833	36.5167	0	125.0	0	BT	0	15.4	0
040_DF_1974265	004	B	08/09/1974	05:18	133.7833	36.5167	0	128.0	0	BT	0	15.3	0
040_DF_1974265	004	B	08/09/1974	05:18	133.7833	36.5167	0	150.0	0	BT	0	13.2	0
040_DF_1974265	004	B	08/09/1974	05:18	133.7833	36.5167	0	165.0	0	BT	0	10.1	0
040_DF_1974265	004	B	08/09/1974	05:18	133.7833	36.5167	0	184.0	0	BT	0	5.9	0
040_DF_1974265	004	B	08/09/1974	05:18	133.7833	36.5167	0	200.0	0	BT	0	4.5	0
040_DF_1974265	004	B	08/09/1974	05:18	133.7833	36.5167	0	219.0	0	BT	0	2.9	0
040_DF_1974265	004	B	08/09/1974	05:18	133.7833	36.5167	0	245.0	0	BT	0	1.8	0
040_DF_1974266	001	B	08/15/1974	07:00	132.3000	36.2667	0	0.0	0	BT	0	27.6	0
040_DF_1974266	001	B	08/15/1974	07:00	132.3000	36.2667	0	7.0	0	BT	0	23.1	0
040_DF_1974266	001	B	08/15/1974	07:00	132.3000	36.2667	0	10.0	0	BT	0	22.4	0
040_DF_1974266	001	B	08/15/1974	07:00	132.3000	36.2667	0	16.0	0	BT	0	21.0	0
040_DF_1974266	001	B	08/15/1974	07:00	132.3000	36.2667	0	19.0	0	BT	0	19.4	0
040_DF_1974266	001	B	08/15/1974	07:00	132.3000	36.2667	0	20.0	0	BT	0	19.0	0
040_DF_1974266	001	B	08/15/1974	07:00	132.3000	36.2667	0	23.0	0	BT	0	17.8	0
040_DF_1974266	001	B	08/15/1974	07:00	132.3000	36.2667	0	30.0	0	BT	0	16.1	0
040_DF_1974266	001	B	08/15/1974	07:00	132.3000	36.2667	0	31.0	0	BT	0	15.8	0
040_DF_1974266	001	B	08/15/1974	07:00	132.3000	36.2667	0	37.0	0	BT	0	14.8	0
040_DF_1974266	001	B	08/15/1974	07:00	132.3000	36.2667	0	50.0	0	BT	0	14.1	0
040_DF_1974266	001	B	08/15/1974	07:00	132.3000	36.2667	0	57.0	0	BT	0	13.7	0
040_DF_1974266	001	B	08/15/1974	07:00	132.3000	36.2667	0	75.0	0	BT	0	10.4	0
040_DF_1974266	001	B	08/15/1974	07:00	132.3000	36.2667	0	77.0	0	BT	0	10.2	0
040_DF_1974266	001	B	08/15/1974	07:00	132.3000	36.2667	0	90.0	0	BT	0	7.7	0
040_DF_1974266	001	B	08/15/1974	07:00	132.3000	36.2667	0	97.0	0	BT	0	7.0	0
040_DF_1974266	001	B	08/15/1974	07:00	132.3000	36.2667	0	100.0	0	BT	0	6.5	0
040_DF_1974266	001	B	08/15/1974	07:00	132.3000	36.2667	0	114.0	0	BT	0	4.1	0
040_DF_1974266	002	B	08/15/1974	09:00	132.4667	36.3667	0	0.0	0	BT	0	26.8	0
040_DF_1974266	002	B	08/15/1974	09:00	132.4667	36.3667	0	6.0	0	BT	0	25.6	0
040_DF_1974266	002	B	08/15/1974	09:00	132.4667	36.3667	0	10.0	0	BT	0	25.3	0
040_DF_1974266	002	B	08/15/1974	09:00	132.4667	36.3667	0	14.0	0	BT	0	25.1	0
040_DF_1974266	002	B	08/15/1974	09:00	132.4667	36.3667	0	19.0	0	BT	0	22.4	0
040_DF_1974266	002	B	08/15/1974	09:00	132.4667	36.3667	0	20.0	0	BT	0	22.9	0
040_DF_1974266	002	B	08/15/1974	09:00	132.4667	36.3667	0	22.0	0	BT	0	23.2	0
040_DF_1974266	002	B	08/15/1974	09:00	132.4667	36.3667	0	25.0	0	BT	0	23.1	0
040_DF_1974266	002	B	08/15/1974	09:00	132.4667	36.3667	0	28.0	0	BT	0	20.8	0
040_DF_1974266	002	B	08/15/1974	09:00	132.4667	36.3667	0	30.0	0	BT	0	20.4	0
040_DF_1974266	002	B	08/15/1974	09:00	132.4667	36.3667	0	34.0	0	BT	0	19.8	0
040_DF_1974266	002	B	08/15/1974	09:00	132.4667	36.3667	0	41.0	0	BT	0	18.6	0
040_DF_1974266	002	B	08/15/1974	09:00	132.4667	36.3667	0	45.0	0	BT	0	18.3	0
040_DF_1974266	002	B	08/15/1974	09:00	132.4667	36.3667	0	48.0	0	BT	0	17.5	0
040_DF_1974266	002	B	08/15/1974	09:00	132.4667	36.3667	0	50.0	0	BT	0	17.5	0
040_DF_1974266	002	B	08/15/1974	09:00	132.4667	36.3667	0	61.0	0	BT	0	17.2	0
040_DF_1974266	002	B	08/15/1974	09:00	132.4667	36.3667	0	66.0	0	BT	0	16.4	0
040_DF_1974266	002	B	08/15/1974	09:00	132.4667	36.3667	0	75.0	0	BT	0	15.8	0
040_DF_1974266	002	B	08/15/1974	09:00	132.4667	36.3667	0	80.0	0	BT	0	15.5	0
040_DF_1974266	002	B	08/15/1974	09:00	132.4667	36.3667	0	100.0	0	BT	0	14.4	0
040_DF_1974266	002	B	08/15/1974	09:00	132.4667	36.3667	0	105.0	0	BT	0	14.1	0
040_DF_1974266	002	B	08/15/1974	09:00	132.4667	36.3667	0	113.0	0	BT	0	12.6	0
040_DF_1974266	002	B	08/15/1974	09:00	132.4667	36.3667	0	125.0	0	BT	0	11.4	0
040_DF_1974266	003	B	08/15/1974	11:00	133.3500	36.5667	0	0.0	0	BT	0	27.1	0
040_DF_1974266	003	B	08/15/1974	11:00	133.3500	36.5667	0	5.0	0	BT	0	26.7	0
040_DF_1974266	003	B	08/15/1974	11:00	133.3500	36.5667	0	10.0	0	BT	0	24.5	0
040_DF_1974266	003	B	08/15/1974	11:00	133.3500	36.5667	0	16.0	0	BT	0	23.2	0
040_DF_1974266	003	B	08/15/1974	11:00	133.3500	36.5667	0	20.0	0	BT	0	21.3	0
040_DF_1974266	003	B	08/15/1974	11:00	133.3500	36.5667	0	22.0	0	BT	0	20.6	0
040_DF_1974266	003	B	08/15/1974	11:00	133.3500	36.5667	0	28.0	0	BT	0	20.4	0
040_DF_1974266	003	B	08/15/1974	11:00	133.3500	36.5667	0	30.0	0	BT	0	19.9	0
040_DF_1974266	003	B	08/15/1974	11:00	133.3500	36.5667	0	35.0	0	BT	0	18.8	0
040_DF_1974266	003	B	08/15/1974	11:00	133.3500	36.5667	0	41.0	0	BT	0	18.6	0
040_DF_1974266	003	B	08/15/1974	11:00	133.3500	36.5667	0	48.0	0	BT	0	16.6	0
040_DF_1974266	003	B	08/15/1974	11:00	133.3500	36.5667	0	50.0	0	BT	0	16.4	0
040_DF_1974266	003	B	08/15/1974	11:00	133.3500	36.5667	0	61.0	0	BT	0	15.1	0
040_DF_1974266	003	B	08/15/1974	11:00	133.3500	36.5667	0	75.0	0	BT	0	14.9	0
040_DF_1974266	003	B	08/15/1974	11:00	133.3500	36.5667	0	77.0	0	BT	0	14.8	0
040_DF_1974266	003	B	08/15/1974	11:00	133.3500	36.5667	0	91.0	0	BT	0	13.3	0
040_DF_1974266	003	B	08/15/1974	11:00	133.3500	36.5667	0	100.0	0	BT	0	11.7	0
040_DF_1974266	003	B	08/15/1974	11:00	133.3500	36.5667	0	109.0	0	BT	0	9.9	0
040_DF_1974266	003	B	08/15/1974	11:00	133.3500	36.5667	0	121.0	0	BT	0	8.6	0
040_DF_1974267	001	B	08/22/1974	18:00	133.9167	36.5000	0	0.0	0	BT	0	25.8	0
040_DF_1974267	001	B	08/22/1974	18:00	133.9167	36.5000	0	10.0	0	BT	0	25.8	0
040_DF_1974267	001	B	08/22/1974	18:00	133.9167	36.5000	0	13.0	0	BT	0	25.8	0
040_DF_1974267	001	B	08/22/1974	18:00	133.9167	36.5000	0	20.0	0	BT	0	23.9	0
040_DF_1974267	001	B	08/22/1974	18:00	133.9167	36.5000	0	21.0	0	BT	0	23.6	0
040_DF_1974267	001	B	08/22/1974	18:00	133.9167	36.5000	0	30.0	0	BT	0	22.3	0
040_DF_1974267	001	B	08/22/1974	18:00	133.9167	36.5000	0	36.0	0	BT	0	21.4	0
040_DF_1974267	001	B	08/22/1974	18:00	133.9167	36.5000	0	46.0	0	BT	0	20.9	0
040_DF_1974267	001	B	08/22/1974	18:00	133.9167	36.5000	0	50.0	0	BT	0	20.6	0
040_DF_1974267	001	B	08/22/1974	18:00	133.9167	36.5000	0	58.0	0	BT	0	19.9	0
040_DF_1974267	001	B	08/22/1974	18:00	133.9167	36.5000	0	62.0	0	BT	0	19.2	0
040_DF_1974267	001	B	08/22/1974	18:00	133.9167	36.5000	0	73.0	0	BT	0	18.3	0
040_DF_1974267	001	B	08/22/1974	18:00	133.9167	36.5000	0	75.0	0	BT	0	18.1	0
040_DF_1974267	001	B	08/22/1974	18:00	133.9167	36.5000	0	86.0	0	BT	0	17.4	0
040_DF_1974267	001	B	08/22/1974	18:00	133.9167	36.5000	0	100.0	0	BT	0	16.7	0
040_DF_1974267	001	B	08/22/1974	18:00	133.9167	36.5000	0	108.0	0	BT	0	16.3	0
040_DF_1974267	001	B	08/22/1974	18:00	133.9167	36.5000	0	123.0	0	BT	0	15.7	0
040_DF_1974267	002	B	08/22/1974	19:00	133.8000	36.5167	0	0.0	0	BT	0	25.6	0
040_DF_1974267	002	B	08/22/1974	19:00	133.8000	36.5167	0	10.0	0	BT	0	25.5	0
040_DF_1974267	002	B	08/22/1974	19:00	133.8000	36.5167	0	14.0	0	BT	0	25.5	0
040_DF_1974267	002	B	08/22/1974	19:00	133.8000	36.5167	0	20.0	0	BT	0	23.7	0
040_DF_1974267	002	B	08/22/1974	19:00	133.8000	36.5167	0	23.0	0	BT	0	23.1	0
040_DF_1974267	002	B	08/22/1974	19:00	133.8000	36.5167	0	30.0	0	BT	0	21.8	0
040_DF_1974267	002	B	08/22/1974	19:00	133.8000	36.5167	0	32.0	0	BT	0	21.6	0
040_DF_1974267	002	B	08/22/1974	19:00	133.8000	36.5167	0	50.0	0	BT	0	20.3	0
040_DF_1974267	002	B	08/22/1974	19:00	133.8000	36.5167	0	58.0	0	BT	0	19.7	0
040_DF_1974267	002	B	08/22/1974	19:00	133.8000	36.5167	0	66.0	0	BT	0	19.0	0
040_DF_1974267	002	B	08/22/1974	19:00	133.8000	36.5167	0	75.0	0	BT	0	18.6	0
040_DF_1974267	002	B	08/22/1974	19:00	133.8000	36.5167	0	78.0	0	BT	0	18.6	0
040_DF_1974267	002	B	08/22/1974	19:00	133.8000	36.5167	0	100.0	0	BT	0	16.2	0
040_DF_1974267	002	B	08/22/1974	19:00	133.8000	36.5167	0	114.0	0	BT	0	14.6	0
040_DF_1974267	002	B	08/22/1974	19:00	133.8000	36.5167	0	125.0	0	BT	0	13.4	0
040_DF_1974267	002	B	08/22/1974	19:00	133.8000	36.5167	0	131.0	0	BT	0	12.7	0
040_DF_1974267	002	B	08/22/1974	19:00	133.8000	36.5167	0	147.0	0	BT	0	10.7	0
040_DF_1974267	002	B	08/22/1974	19:00	133.8000	36.5167	0	150.0	0	BT	0	10.1	0
040_DF_1974267	002	B	08/22/1974	19:00	133.8000	36.5167	0	159.0	0	BT	0	8.3	0
040_DF_1974267	003	B	08/22/1974	20:00	133.7667	36.5000	0	0.0	0	BT	0	26.2	0
040_DF_1974267	003	B	08/22/1974	20:00	133.7667	36.5000	0	10.0	0	BT	0	26.1	0
040_DF_1974267	003	B	08/22/1974	20:00	133.7667	36.5000	0	16.0	0	BT	0	25.4	0
040_DF_1974267	003	B	08/22/1974	20:00	133.7667	36.5000	0	19.0	0	BT	0	24.0	0
040_DF_1974267	003	B	08/22/1974	20:00	133.7667	36.5000	0	20.0	0	BT	0	23.9	0
040_DF_1974267	003	B	08/22/1974	20:00	133.7667	36.5000	0	25.0	0	BT	0	22.7	0
040_DF_1974267	003	B	08/22/1974	20:00	133.7667	36.5000	0	30.0	0	BT	0	21.9	0
040_DF_1974267	003	B	08/22/1974	20:00	133.7667	36.5000	0	34.0	0	BT	0	21.3	0
040_DF_1974267	003	B	08/22/1974	20:00	133.7667	36.5000	0	45.0	0	BT	0	20.4	0
040_DF_1974267	003	B	08/22/1974	20:00	133.7667	36.5000	0	50.0	0	BT	0	20.2	0
040_DF_1974267	003	B	08/22/1974	20:00	133.7667	36.5000	0	61.0	0	BT	0	19.7	0
040_DF_1974267	003	B	08/22/1974	20:00	133.7667	36.5000	0	75.0	0	BT	0	19.0	0
040_DF_1974267	003	B	08/22/1974	20:00	133.7667	36.5000	0	77.0	0	BT	0	18.9	0
040_DF_1974267	003	B	08/22/1974	20:00	133.7667	36.5000	0	86.0	0	BT	0	18.6	0
040_DF_1974267	003	B	08/22/1974	20:00	133.7667	36.5000	0	96.0	0	BT	0	17.8	0
040_DF_1974267	003	B	08/22/1974	20:00	133.7667	36.5000	0	100.0	0	BT	0	17.3	0
040_DF_1974267	003	B	08/22/1974	20:00	133.7667	36.5000	0	114.0	0	BT	0	15.3	0
040_DF_1974267	003	B	08/22/1974	20:00	133.7667	36.5000	0	125.0	0	BT	0	14.1	0
040_DF_1974267	003	B	08/22/1974	20:00	133.7667	36.5000	0	138.0	0	BT	0	12.8	0
040_DF_1974267	004	B	08/27/1974	20:06	133.8333	36.5000	0	0.0	0	BT	0	23.7	0
040_DF_1974267	004	B	08/27/1974	20:06	133.8333	36.5000	0	10.0	0	BT	0	23.7	0
040_DF_1974267	004	B	08/27/1974	20:06	133.8333	36.5000	0	13.0	0	BT	0	23.7	0
040_DF_1974267	004	B	08/27/1974	20:06	133.8333	36.5000	0	19.0	0	BT	0	20.8	0
040_DF_1974267	004	B	08/27/1974	20:06	133.8333	36.5000	0	20.0	0	BT	0	20.9	0
040_DF_1974267	004	B	08/27/1974	20:06	133.8333	36.5000	0	30.0	0	BT	0	20.2	0
040_DF_1974267	004	B	08/27/1974	20:06	133.8333	36.5000	0	43.0	0	BT	0	19.3	0
040_DF_1974267	004	B	08/27/1974	20:06	133.8333	36.5000	0	50.0	0	BT	0	19.0	0
040_DF_1974267	004	B	08/27/1974	20:06	133.8333	36.5000	0	68.0	0	BT	0	18.3	0
040_DF_1974267	004	B	08/27/1974	20:06	133.8333	36.5000	0	75.0	0	BT	0	17.5	0
040_DF_1974267	004	B	08/27/1974	20:06	133.8333	36.5000	0	79.0	0	BT	0	17.2	0
040_DF_1974267	004	B	08/27/1974	20:06	133.8333	36.5000	0	100.0	0	BT	0	15.7	0
040_DF_1974267	004	B	08/27/1974	20:06	133.8333	36.5000	0	111.0	0	BT	0	14.8	0
040_DF_1974267	004	B	08/27/1974	20:06	133.8333	36.5000	0	120.0	0	BT	0	14.3	0
040_DF_1974267	004	B	08/27/1974	20:06	133.8333	36.5000	0	125.0	0	BT	0	14.2	0
040_DF_1974267	004	B	08/27/1974	20:06	133.8333	36.5000	0	140.0	0	BT	0	13.8	0
040_DF_1974267	004	B	08/27/1974	20:06	133.8333	36.5000	0	150.0	0	BT	0	12.2	0
040_DF_1974267	004	B	08/27/1974	20:06	133.8333	36.5000	0	165.0	0	BT	0	10.0	0
040_DF_1974267	004	B	08/27/1974	20:06	133.8333	36.5000	0	178.0	0	BT	0	8.4	0
040_DF_1974267	004	B	08/27/1974	20:06	133.8333	36.5000	0	191.0	0	BT	0	6.6	0
040_DF_1974267	005	B	08/27/1974	23:42	133.6500	36.5667	0	0.0	0	BT	0	24.2	0
040_DF_1974267	005	B	08/27/1974	23:42	133.6500	36.5667	0	10.0	0	BT	0	24.2	0
040_DF_1974267	005	B	08/27/1974	23:42	133.6500	36.5667	0	20.0	0	BT	0	24.1	0
040_DF_1974267	005	B	08/27/1974	23:42	133.6500	36.5667	0	24.0	0	BT	0	24.1	0
040_DF_1974267	005	B	08/27/1974	23:42	133.6500	36.5667	0	26.0	0	BT	0	22.2	0
040_DF_1974267	005	B	08/27/1974	23:42	133.6500	36.5667	0	30.0	0	BT	0	21.0	0
040_DF_1974267	005	B	08/27/1974	23:42	133.6500	36.5667	0	37.0	0	BT	0	19.9	0
040_DF_1974267	005	B	08/27/1974	23:42	133.6500	36.5667	0	50.0	0	BT	0	19.4	0
040_DF_1974267	005	B	08/27/1974	23:42	133.6500	36.5667	0	58.0	0	BT	0	19.0	0
040_DF_1974267	005	B	08/27/1974	23:42	133.6500	36.5667	0	61.0	0	BT	0	18.4	0
040_DF_1974267	005	B	08/27/1974	23:42	133.6500	36.5667	0	74.0	0	BT	0	17.1	0
040_DF_1974267	005	B	08/27/1974	23:42	133.6500	36.5667	0	75.0	0	BT	0	17.0	0
040_DF_1974267	005	B	08/27/1974	23:42	133.6500	36.5667	0	79.0	0	BT	0	17.4	0
040_DF_1974267	005	B	08/27/1974	23:42	133.6500	36.5667	0	86.0	0	BT	0	16.6	0
040_DF_1974267	005	B	08/27/1974	23:42	133.6500	36.5667	0	100.0	0	BT	0	15.6	0
040_DF_1974267	005	B	08/27/1974	23:42	133.6500	36.5667	0	106.0	0	BT	0	15.1	0
040_DF_1974267	005	B	08/27/1974	23:42	133.6500	36.5667	0	125.0	0	BT	0	14.3	0
040_DF_1974267	005	B	08/27/1974	23:42	133.6500	36.5667	0	127.0	0	BT	0	14.2	0
040_DF_1974267	005	B	08/27/1974	23:42	133.6500	36.5667	0	134.0	0	BT	0	14.3	0
040_DF_1974267	005	B	08/27/1974	23:42	133.6500	36.5667	0	147.0	0	BT	0	12.8	0
040_DF_1974267	005	B	08/27/1974	23:42	133.6500	36.5667	0	150.0	0	BT	0	11.8	0
040_DF_1974267	005	B	08/27/1974	23:42	133.6500	36.5667	0	165.0	0	BT	0	9.3	0
040_DF_1974267	005	B	08/27/1974	23:42	133.6500	36.5667	0	181.0	0	BT	0	7.6	0
040_DF_1974267	005	B	08/27/1974	23:42	133.6500	36.5667	0	198.0	0	BT	0	3.9	0
040_DF_1974267	005	B	08/27/1974	23:42	133.6500	36.5667	0	200.0	0	BT	0	3.7	0
040_DF_1974267	005	B	08/27/1974	23:42	133.6500	36.5667	0	218.0	0	BT	0	2.1	0
040_DF_1974267	006	B	08/28/1974	01:12	132.4667	36.2333	0	0.0	0	BT	0	24.3	0
040_DF_1974267	006	B	08/28/1974	01:12	132.4667	36.2333	0	10.0	0	BT	0	23.9	0
040_DF_1974267	006	B	08/28/1974	01:12	132.4667	36.2333	0	11.0	0	BT	0	24.2	0
040_DF_1974267	006	B	08/28/1974	01:12	132.4667	36.2333	0	16.0	0	BT	0	20.1	0
040_DF_1974267	006	B	08/28/1974	01:12	132.4667	36.2333	0	20.0	0	BT	0	16.5	0
040_DF_1974267	006	B	08/28/1974	01:12	132.4667	36.2333	0	21.0	0	BT	0	15.9	0
040_DF_1974267	006	B	08/28/1974	01:12	132.4667	36.2333	0	28.0	0	BT	0	15.2	0
040_DF_1974267	006	B	08/28/1974	01:12	132.4667	36.2333	0	30.0	0	BT	0	14.8	0
040_DF_1974267	006	B	08/28/1974	01:12	132.4667	36.2333	0	42.0	0	BT	0	12.9	0
040_DF_1974267	006	B	08/28/1974	01:12	132.4667	36.2333	0	50.0	0	BT	0	12.0	0
040_DF_1974267	006	B	08/28/1974	01:12	132.4667	36.2333	0	57.0	0	BT	0	11.1	0
040_DF_1974267	006	B	08/28/1974	01:12	132.4667	36.2333	0	65.0	0	BT	0	10.1	0
040_DF_1974267	006	B	08/28/1974	01:12	132.4667	36.2333	0	75.0	0	BT	0	8.6	0
040_DF_1974267	006	B	08/28/1974	01:12	132.4667	36.2333	0	77.0	0	BT	0	8.3	0
040_DF_1974267	006	B	08/28/1974	01:12	132.4667	36.2333	0	86.0	0	BT	0	6.8	0
040_DF_1974267	006	B	08/28/1974	01:12	132.4667	36.2333	0	95.0	0	BT	0	5.8	0
040_DF_1974267	006	B	08/28/1974	01:12	132.4667	36.2333	0	100.0	0	BT	0	5.3	0
040_DF_1974267	006	B	08/28/1974	01:12	132.4667	36.2333	0	110.0	0	BT	0	4.1	0
040_DF_1974267	006	B	08/28/1974	01:12	132.4667	36.2333	0	123.0	0	BT	0	3.3	0
040_DF_1974267	006	B	08/28/1974	01:12	132.4667	36.2333	0	125.0	0	BT	0	3.2	0
040_DF_1974267	006	B	08/28/1974	01:12	132.4667	36.2333	0	137.0	0	BT	0	2.8	0
040_DF_1974267	007	B	08/28/1974	04:12	133.4667	36.7500	0	0.0	0	BT	0	24.3	0
040_DF_1974267	007	B	08/28/1974	04:12	133.4667	36.7500	0	10.0	0	BT	0	24.3	0
040_DF_1974267	007	B	08/28/1974	04:12	133.4667	36.7500	0	20.0	0	BT	0	24.3	0
040_DF_1974267	007	B	08/28/1974	04:12	133.4667	36.7500	0	22.0	0	BT	0	24.3	0
040_DF_1974267	007	B	08/28/1974	04:12	133.4667	36.7500	0	26.0	0	BT	0	22.6	0
040_DF_1974267	007	B	08/28/1974	04:12	133.4667	36.7500	0	30.0	0	BT	0	22.0	0
040_DF_1974267	007	B	08/28/1974	04:12	133.4667	36.7500	0	40.0	0	BT	0	20.7	0
040_DF_1974267	007	B	08/28/1974	04:12	133.4667	36.7500	0	50.0	0	BT	0	19.7	0
040_DF_1974267	007	B	08/28/1974	04:12	133.4667	36.7500	0	54.0	0	BT	0	19.7	0
040_DF_1974267	007	B	08/28/1974	04:12	133.4667	36.7500	0	64.0	0	BT	0	18.7	0
040_DF_1974267	007	B	08/28/1974	04:12	133.4667	36.7500	0	72.0	0	BT	0	18.5	0
040_DF_1974267	007	B	08/28/1974	04:12	133.4667	36.7500	0	75.0	0	BT	0	18.2	0
040_DF_1974267	007	B	08/28/1974	04:12	133.4667	36.7500	0	81.0	0	BT	0	17.3	0
040_DF_1974267	007	B	08/28/1974	04:12	133.4667	36.7500	0	100.0	0	BT	0	15.7	0
040_DF_1974267	007	B	08/28/1974	04:12	133.4667	36.7500	0	107.0	0	BT	0	15.1	0
040_DF_1974267	007	B	08/28/1974	04:12	133.4667	36.7500	0	114.0	0	BT	0	12.9	0
040_DF_1974267	007	B	08/28/1974	04:12	133.4667	36.7500	0	121.0	0	BT	0	11.7	0
040_DF_1974267	007	B	08/28/1974	04:12	133.4667	36.7500	0	125.0	0	BT	0	9.8	0
040_DF_1974267	007	B	08/28/1974	04:12	133.4667	36.7500	0	139.0	0	BT	0	8.2	0
040_DF_1974267	007	B	08/28/1974	04:12	133.4667	36.7500	0	144.0	0	BT	0	8.1	0
040_DF_1974267	007	B	08/28/1974	04:12	133.4667	36.7500	0	150.0	0	BT	0	6.5	0
040_DF_1974267	007	B	08/28/1974	04:12	133.4667	36.7500	0	160.0	0	BT	0	4.1	0
040_DF_1974267	007	B	08/28/1974	04:12	133.4667	36.7500	0	170.0	0	BT	0	3.5	0
040_DF_1974267	007	B	08/28/1974	04:12	133.4667	36.7500	0	174.0	0	BT	0	2.7	0
040_DF_1974267	007	B	08/28/1974	04:12	133.4667	36.7500	0	182.0	0	BT	0	2.3	0
040_DF_1974267	008	B	08/28/1974	04:30	132.8333	36.6000	0	0.0	0	BT	0	24.4	0
040_DF_1974267	008	B	08/28/1974	04:30	132.8333	36.6000	0	10.0	0	BT	0	24.3	0
040_DF_1974267	008	B	08/28/1974	04:30	132.8333	36.6000	0	20.0	0	BT	0	24.3	0
040_DF_1974267	008	B	08/28/1974	04:30	132.8333	36.6000	0	22.0	0	BT	0	24.3	0
040_DF_1974267	008	B	08/28/1974	04:30	132.8333	36.6000	0	28.0	0	BT	0	20.4	0
040_DF_1974267	008	B	08/28/1974	04:30	132.8333	36.6000	0	30.0	0	BT	0	18.8	0
040_DF_1974267	008	B	08/28/1974	04:30	132.8333	36.6000	0	33.0	0	BT	0	17.2	0
040_DF_1974267	008	B	08/28/1974	04:30	132.8333	36.6000	0	38.0	0	BT	0	16.8	0
040_DF_1974267	008	B	08/28/1974	04:30	132.8333	36.6000	0	42.0	0	BT	0	17.3	0
040_DF_1974267	008	B	08/28/1974	04:30	132.8333	36.6000	0	46.0	0	BT	0	17.0	0
040_DF_1974267	008	B	08/28/1974	04:30	132.8333	36.6000	0	50.0	0	BT	0	16.7	0
040_DF_1974267	008	B	08/28/1974	04:30	132.8333	36.6000	0	58.0	0	BT	0	16.1	0
040_DF_1974267	008	B	08/28/1974	04:30	132.8333	36.6000	0	63.0	0	BT	0	15.3	0
040_DF_1974267	008	B	08/28/1974	04:30	132.8333	36.6000	0	70.0	0	BT	0	15.2	0
040_DF_1974267	008	B	08/28/1974	04:30	132.8333	36.6000	0	75.0	0	BT	0	14.8	0
040_DF_1974267	008	B	08/28/1974	04:30	132.8333	36.6000	0	86.0	0	BT	0	13.9	0
040_DF_1974267	008	B	08/28/1974	04:30	132.8333	36.6000	0	92.0	0	BT	0	13.2	0
040_DF_1974267	008	B	08/28/1974	04:30	132.8333	36.6000	0	100.0	0	BT	0	11.3	0
040_DF_1974267	008	B	08/28/1974	04:30	132.8333	36.6000	0	104.0	0	BT	0	10.1	0
040_DF_1974267	008	B	08/28/1974	04:30	132.8333	36.6000	0	111.0	0	BT	0	8.5	0
040_DF_1974267	008	B	08/28/1974	04:30	132.8333	36.6000	0	122.0	0	BT	0	6.7	0
040_DF_1974267	008	B	08/28/1974	04:30	132.8333	36.6000	0	125.0	0	BT	0	6.4	0
040_DF_1974267	008	B	08/28/1974	04:30	132.8333	36.6000	0	137.0	0	BT	0	5.1	0
040_DF_1974267	009	B	08/28/1974	06:30	133.0667	37.0000	0	0.0	0	BT	0	24.8	0
040_DF_1974267	009	B	08/28/1974	06:30	133.0667	37.0000	0	10.0	0	BT	0	24.4	0
040_DF_1974267	009	B	08/28/1974	06:30	133.0667	37.0000	0	16.0	0	BT	0	24.2	0
040_DF_1974267	009	B	08/28/1974	06:30	133.0667	37.0000	0	20.0	0	BT	0	24.1	0
040_DF_1974267	009	B	08/28/1974	06:30	133.0667	37.0000	0	27.0	0	BT	0	24.0	0
040_DF_1974267	009	B	08/28/1974	06:30	133.0667	37.0000	0	30.0	0	BT	0	22.0	0
040_DF_1974267	009	B	08/28/1974	06:30	133.0667	37.0000	0	33.0	0	BT	0	20.7	0
040_DF_1974267	009	B	08/28/1974	06:30	133.0667	37.0000	0	41.0	0	BT	0	19.3	0
040_DF_1974267	009	B	08/28/1974	06:30	133.0667	37.0000	0	50.0	0	BT	0	18.5	0
040_DF_1974267	009	B	08/28/1974	06:30	133.0667	37.0000	0	55.0	0	BT	0	18.1	0
040_DF_1974267	009	B	08/28/1974	06:30	133.0667	37.0000	0	68.0	0	BT	0	16.0	0
040_DF_1974267	009	B	08/28/1974	06:30	133.0667	37.0000	0	75.0	0	BT	0	15.7	0
040_DF_1974267	009	B	08/28/1974	06:30	133.0667	37.0000	0	79.0	0	BT	0	15.5	0
040_DF_1974267	009	B	08/28/1974	06:30	133.0667	37.0000	0	92.0	0	BT	0	15.2	0
040_DF_1974267	009	B	08/28/1974	06:30	133.0667	37.0000	0	100.0	0	BT	0	14.1	0
040_DF_1974267	009	B	08/28/1974	06:30	133.0667	37.0000	0	115.0	0	BT	0	12.1	0
040_DF_1974267	009	B	08/28/1974	06:30	133.0667	37.0000	0	125.0	0	BT	0	10.2	0
040_DF_1974267	009	B	08/28/1974	06:30	133.0667	37.0000	0	126.0	0	BT	0	9.8	0
040_DF_1974267	009	B	08/28/1974	06:30	133.0667	37.0000	0	138.0	0	BT	0	8.8	0
040_DF_1974267	010	B	08/28/1974	06:36	133.0833	36.8000	0	0.0	0	BT	0	24.5	0
040_DF_1974267	010	B	08/28/1974	06:36	133.0833	36.8000	0	10.0	0	BT	0	24.3	0
040_DF_1974267	010	B	08/28/1974	06:36	133.0833	36.8000	0	20.0	0	BT	0	24.0	0
040_DF_1974267	010	B	08/28/1974	06:36	133.0833	36.8000	0	21.0	0	BT	0	24.1	0
040_DF_1974267	010	B	08/28/1974	06:36	133.0833	36.8000	0	29.0	0	BT	0	21.6	0
040_DF_1974267	010	B	08/28/1974	06:36	133.0833	36.8000	0	30.0	0	BT	0	21.4	0
040_DF_1974267	010	B	08/28/1974	06:36	133.0833	36.8000	0	50.0	0	BT	0	19.2	0
040_DF_1974267	010	B	08/28/1974	06:36	133.0833	36.8000	0	52.0	0	BT	0	18.8	0
040_DF_1974267	010	B	08/28/1974	06:36	133.0833	36.8000	0	55.0	0	BT	0	17.3	0
040_DF_1974267	010	B	08/28/1974	06:36	133.0833	36.8000	0	64.0	0	BT	0	15.7	0
040_DF_1974267	010	B	08/28/1974	06:36	133.0833	36.8000	0	75.0	0	BT	0	15.3	0
040_DF_1974267	010	B	08/28/1974	06:36	133.0833	36.8000	0	80.0	0	BT	0	15.2	0
040_DF_1974267	010	B	08/28/1974	06:36	133.0833	36.8000	0	100.0	0	BT	0	13.6	0
040_DF_1974267	010	B	08/28/1974	06:36	133.0833	36.8000	0	105.0	0	BT	0	13.2	0
040_DF_1974267	010	B	08/28/1974	06:36	133.0833	36.8000	0	121.0	0	BT	0	10.8	0
040_DF_1974267	010	B	08/28/1974	06:36	133.0833	36.8000	0	125.0	0	BT	0	9.3	0
040_DF_1974267	010	B	08/28/1974	06:36	133.0833	36.8000	0	128.0	0	BT	0	8.1	0
040_DF_1974267	010	B	08/28/1974	06:36	133.0833	36.8000	0	150.0	0	BT	0	4.7	0
040_DF_1974267	010	B	08/28/1974	06:36	133.0833	36.8000	0	169.0	0	BT	0	2.1	0
040_DF_1974267	011	B	08/28/1974	06:42	132.9833	36.8167	0	0.0	0	BT	0	23.9	0
040_DF_1974267	011	B	08/28/1974	06:42	132.9833	36.8167	0	10.0	0	BT	0	23.7	0
040_DF_1974267	011	B	08/28/1974	06:42	132.9833	36.8167	0	16.0	0	BT	0	23.6	0
040_DF_1974267	011	B	08/28/1974	06:42	132.9833	36.8167	0	20.0	0	BT	0	22.6	0
040_DF_1974267	011	B	08/28/1974	06:42	132.9833	36.8167	0	22.0	0	BT	0	22.2	0
040_DF_1974267	011	B	08/28/1974	06:42	132.9833	36.8167	0	30.0	0	BT	0	19.9	0
040_DF_1974267	011	B	08/28/1974	06:42	132.9833	36.8167	0	40.0	0	BT	0	19.1	0
040_DF_1974267	011	B	08/28/1974	06:42	132.9833	36.8167	0	50.0	0	BT	0	17.5	0
040_DF_1974267	011	B	08/28/1974	06:42	132.9833	36.8167	0	59.0	0	BT	0	16.0	0
040_DF_1974267	011	B	08/28/1974	06:42	132.9833	36.8167	0	75.0	0	BT	0	14.7	0
040_DF_1974267	011	B	08/28/1974	06:42	132.9833	36.8167	0	89.0	0	BT	0	14.3	0
040_DF_1974267	011	B	08/28/1974	06:42	132.9833	36.8167	0	100.0	0	BT	0	13.5	0
040_DF_1974267	011	B	08/28/1974	06:42	132.9833	36.8167	0	109.0	0	BT	0	12.8	0
040_DF_1974267	011	B	08/28/1974	06:42	132.9833	36.8167	0	122.0	0	BT	0	9.9	0
040_DF_1974267	011	B	08/28/1974	06:42	132.9833	36.8167	0	125.0	0	BT	0	9.4	0
040_DF_1974267	011	B	08/28/1974	06:42	132.9833	36.8167	0	133.0	0	BT	0	7.9	0
040_DF_1974267	011	B	08/28/1974	06:42	132.9833	36.8167	0	145.0	0	BT	0	6.3	0
040_DF_1974267	011	B	08/28/1974	06:42	132.9833	36.8167	0	150.0	0	BT	0	5.6	0
040_DF_1974267	011	B	08/28/1974	06:42	132.9833	36.8167	0	157.0	0	BT	0	4.9	0
040_DF_1974267	011	B	08/28/1974	06:42	132.9833	36.8167	0	177.0	0	BT	0	2.7	0
040_DF_1974267	012	B	08/28/1974	08:00	133.0833	37.0000	0	0.0	0	BT	0	24.8	0
040_DF_1974267	012	B	08/28/1974	08:00	133.0833	37.0000	0	10.0	0	BT	0	24.3	0
040_DF_1974267	012	B	08/28/1974	08:00	133.0833	37.0000	0	11.0	0	BT	0	24.3	0
040_DF_1974267	012	B	08/28/1974	08:00	133.0833	37.0000	0	20.0	0	BT	0	24.0	0
040_DF_1974267	012	B	08/28/1974	08:00	133.0833	37.0000	0	24.0	0	BT	0	23.8	0
040_DF_1974267	012	B	08/28/1974	08:00	133.0833	37.0000	0	30.0	0	BT	0	20.8	0
040_DF_1974267	012	B	08/28/1974	08:00	133.0833	37.0000	0	41.0	0	BT	0	19.4	0
040_DF_1974267	012	B	08/28/1974	08:00	133.0833	37.0000	0	46.0	0	BT	0	17.7	0
040_DF_1974267	012	B	08/28/1974	08:00	133.0833	37.0000	0	50.0	0	BT	0	17.3	0
040_DF_1974267	012	B	08/28/1974	08:00	133.0833	37.0000	0	58.0	0	BT	0	16.6	0
040_DF_1974267	012	B	08/28/1974	08:00	133.0833	37.0000	0	64.0	0	BT	0	15.8	0
040_DF_1974267	012	B	08/28/1974	08:00	133.0833	37.0000	0	75.0	0	BT	0	15.3	0
040_DF_1974267	012	B	08/28/1974	08:00	133.0833	37.0000	0	82.0	0	BT	0	15.1	0
040_DF_1974267	012	B	08/28/1974	08:00	133.0833	37.0000	0	91.0	0	BT	0	14.1	0
040_DF_1974267	012	B	08/28/1974	08:00	133.0833	37.0000	0	100.0	0	BT	0	13.8	0
040_DF_1974267	012	B	08/28/1974	08:00	133.0833	37.0000	0	105.0	0	BT	0	13.6	0
040_DF_1974267	013	B	08/28/1974	10:00	132.7500	36.6667	0	0.0	0	BT	0	25.4	0
040_DF_1974267	013	B	08/28/1974	10:00	132.7500	36.6667	0	10.0	0	BT	0	25.3	0
040_DF_1974267	013	B	08/28/1974	10:00	132.7500	36.6667	0	12.0	0	BT	0	25.3	0
040_DF_1974267	013	B	08/28/1974	10:00	132.7500	36.6667	0	20.0	0	BT	0	23.5	0
040_DF_1974267	013	B	08/28/1974	10:00	132.7500	36.6667	0	21.0	0	BT	0	23.3	0
040_DF_1974267	013	B	08/28/1974	10:00	132.7500	36.6667	0	28.0	0	BT	0	19.8	0
040_DF_1974267	013	B	08/28/1974	10:00	132.7500	36.6667	0	30.0	0	BT	0	19.1	0
040_DF_1974267	013	B	08/28/1974	10:00	132.7500	36.6667	0	37.0	0	BT	0	16.9	0
040_DF_1974267	013	B	08/28/1974	10:00	132.7500	36.6667	0	45.0	0	BT	0	15.7	0
040_DF_1974267	013	B	08/28/1974	10:00	132.7500	36.6667	0	50.0	0	BT	0	15.5	0
040_DF_1974267	013	B	08/28/1974	10:00	132.7500	36.6667	0	58.0	0	BT	0	15.2	0
040_DF_1974267	013	B	08/28/1974	10:00	132.7500	36.6667	0	69.0	0	BT	0	14.9	0
040_DF_1974267	013	B	08/28/1974	10:00	132.7500	36.6667	0	75.0	0	BT	0	13.5	0
040_DF_1974267	013	B	08/28/1974	10:00	132.7500	36.6667	0	76.0	0	BT	0	13.1	0
040_DF_1974267	013	B	08/28/1974	10:00	132.7500	36.6667	0	92.0	0	BT	0	10.2	0
040_DF_1974267	014	B	08/28/1974	13:00	132.4000	36.6000	0	0.0	0	BT	0	24.3	0
040_DF_1974267	014	B	08/28/1974	13:00	132.4000	36.6000	0	5.0	0	BT	0	24.3	0
040_DF_1974267	014	B	08/28/1974	13:00	132.4000	36.6000	0	10.0	0	BT	0	23.9	0
040_DF_1974267	014	B	08/28/1974	13:00	132.4000	36.6000	0	12.0	0	BT	0	23.9	0
040_DF_1974267	014	B	08/28/1974	13:00	132.4000	36.6000	0	17.0	0	BT	0	18.8	0
040_DF_1974267	014	B	08/28/1974	13:00	132.4000	36.6000	0	20.0	0	BT	0	17.5	0
040_DF_1974267	014	B	08/28/1974	13:00	132.4000	36.6000	0	24.0	0	BT	0	16.1	0
040_DF_1974267	014	B	08/28/1974	13:00	132.4000	36.6000	0	30.0	0	BT	0	15.0	0
040_DF_1974267	014	B	08/28/1974	13:00	132.4000	36.6000	0	38.0	0	BT	0	13.8	0
040_DF_1974267	014	B	08/28/1974	13:00	132.4000	36.6000	0	50.0	0	BT	0	11.9	0
040_DF_1974267	014	B	08/28/1974	13:00	132.4000	36.6000	0	58.0	0	BT	0	10.6	0
040_DF_1974267	014	B	08/28/1974	13:00	132.4000	36.6000	0	70.0	0	BT	0	8.6	0
040_DF_1974267	014	B	08/28/1974	13:00	132.4000	36.6000	0	75.0	0	BT	0	7.9	0
040_DF_1974267	014	B	08/28/1974	13:00	132.4000	36.6000	0	79.0	0	BT	0	7.4	0
040_DF_1974267	014	B	08/28/1974	13:00	132.4000	36.6000	0	95.0	0	BT	0	5.8	0
040_DF_1974267	014	B	08/28/1974	13:00	132.4000	36.6000	0	100.0	0	BT	0	5.5	0
040_DF_1974267	014	B	08/28/1974	13:00	132.4000	36.6000	0	107.0	0	BT	0	5.0	0
040_DF_1974267	014	B	08/28/1974	13:00	132.4000	36.6000	0	121.0	0	BT	0	3.9	0
040_DF_1974267	014	B	08/28/1974	13:00	132.4000	36.6000	0	125.0	0	BT	0	3.6	0
040_DF_1974267	014	B	08/28/1974	13:00	132.4000	36.6000	0	137.0	0	BT	0	2.9	0
040_DF_1974267	014	B	08/28/1974	13:00	132.3333	36.5500	0	0.0	0	BT	0	22.9	0
040_DF_1974267	014	B	08/28/1974	13:00	132.3333	36.5500	0	9.0	0	BT	0	22.9	0
040_DF_1974267	014	B	08/28/1974	13:00	132.3333	36.5500	0	10.0	0	BT	0	21.2	0
040_DF_1974267	014	B	08/28/1974	13:00	132.3333	36.5500	0	13.0	0	BT	0	18.4	0
040_DF_1974267	014	B	08/28/1974	13:00	132.3333	36.5500	0	18.0	0	BT	0	14.8	0
040_DF_1974267	014	B	08/28/1974	13:00	132.3333	36.5500	0	20.0	0	BT	0	14.5	0
040_DF_1974267	014	B	08/28/1974	13:00	132.3333	36.5500	0	27.0	0	BT	0	13.4	0
040_DF_1974267	014	B	08/28/1974	13:00	132.3333	36.5500	0	30.0	0	BT	0	13.2	0
040_DF_1974267	014	B	08/28/1974	13:00	132.3333	36.5500	0	37.0	0	BT	0	12.8	0
040_DF_1974267	014	B	08/28/1974	13:00	132.3333	36.5500	0	50.0	0	BT	0	9.9	0
040_DF_1974267	014	B	08/28/1974	13:00	132.3333	36.5500	0	54.0	0	BT	0	9.0	0
040_DF_1974267	014	B	08/28/1974	13:00	132.3333	36.5500	0	62.0	0	BT	0	8.1	0
040_DF_1974267	014	B	08/28/1974	13:00	132.3333	36.5500	0	75.0	0	BT	0	6.4	0
040_DF_1974267	014	B	08/28/1974	13:00	132.3333	36.5500	0	90.0	0	BT	0	4.8	0
040_DF_1974267	014	B	08/28/1974	13:00	132.3333	36.5500	0	100.0	0	BT	0	4.1	0
040_DF_1974267	014	B	08/28/1974	13:00	132.3333	36.5500	0	109.0	0	BT	0	3.3	0
040_DF_1974267	014	B	08/28/1974	13:00	132.3333	36.5500	0	122.0	0	BT	0	2.9	0
040_DF_1974267	014	B	08/28/1974	13:00	132.3333	36.5500	0	125.0	0	BT	0	2.8	0
040_DF_1974267	014	B	08/28/1974	13:00	132.3333	36.5500	0	138.0	0	BT	0	2.1	0
040_DF_1974267	015	B	08/28/1974	15:00	132.1167	36.2333	0	0.0	0	BT	0	24.4	0
040_DF_1974267	015	B	08/28/1974	15:00	132.1167	36.2333	0	9.0	0	BT	0	24.4	0
040_DF_1974267	015	B	08/28/1974	15:00	132.1167	36.2333	0	10.0	0	BT	0	24.2	0
040_DF_1974267	015	B	08/28/1974	15:00	132.1167	36.2333	0	16.0	0	BT	0	23.1	0
040_DF_1974267	015	B	08/28/1974	15:00	132.1167	36.2333	0	19.0	0	BT	0	17.3	0
040_DF_1974267	015	B	08/28/1974	15:00	132.1167	36.2333	0	20.0	0	BT	0	17.1	0
040_DF_1974267	015	B	08/28/1974	15:00	132.1167	36.2333	0	24.0	0	BT	0	15.6	0
040_DF_1974267	015	B	08/28/1974	15:00	132.1167	36.2333	0	30.0	0	BT	0	14.3	0
040_DF_1974267	015	B	08/28/1974	15:00	132.1167	36.2333	0	34.0	0	BT	0	13.7	0
040_DF_1974267	015	B	08/28/1974	15:00	132.1167	36.2333	0	50.0	0	BT	0	11.5	0
040_DF_1974267	015	B	08/28/1974	15:00	132.1167	36.2333	0	55.0	0	BT	0	10.8	0
040_DF_1974267	015	B	08/28/1974	15:00	132.1167	36.2333	0	64.0	0	BT	0	10.2	0
040_DF_1974267	015	B	08/28/1974	15:00	132.1167	36.2333	0	75.0	0	BT	0	7.9	0
040_DF_1974267	015	B	08/28/1974	15:00	132.1167	36.2333	0	80.0	0	BT	0	6.9	0
040_DF_1974267	015	B	08/28/1974	15:00	132.1167	36.2333	0	89.0	0	BT	0	6.7	0
040_DF_1974267	015	B	08/28/1974	15:00	132.1167	36.2333	0	100.0	0	BT	0	5.9	0
040_DF_1974267	015	B	08/28/1974	15:00	132.1167	36.2333	0	110.0	0	BT	0	5.1	0
040_DF_1974267	015	B	08/28/1974	15:00	132.1167	36.2333	0	117.0	0	BT	0	5.1	0
040_DF_1974267	015	B	08/28/1974	15:00	132.1167	36.2333	0	125.0	0	BT	0	4.3	0
040_DF_1974267	015	B	08/28/1974	15:00	132.2000	36.4500	0	0.0	0	BT	0	23.9	0
040_DF_1974267	015	B	08/28/1974	15:00	132.2000	36.4500	0	10.0	0	BT	0	23.9	0
040_DF_1974267	015	B	08/28/1974	15:00	132.2000	36.4500	0	14.0	0	BT	0	23.4	0
040_DF_1974267	015	B	08/28/1974	15:00	132.2000	36.4500	0	19.0	0	BT	0	16.9	0
040_DF_1974267	015	B	08/28/1974	15:00	132.2000	36.4500	0	20.0	0	BT	0	16.5	0
040_DF_1974267	015	B	08/28/1974	15:00	132.2000	36.4500	0	27.0	0	BT	0	14.6	0
040_DF_1974267	015	B	08/28/1974	15:00	132.2000	36.4500	0	30.0	0	BT	0	13.9	0
040_DF_1974267	015	B	08/28/1974	15:00	132.2000	36.4500	0	37.0	0	BT	0	12.9	0
040_DF_1974267	015	B	08/28/1974	15:00	132.2000	36.4500	0	44.0	0	BT	0	12.1	0
040_DF_1974267	015	B	08/28/1974	15:00	132.2000	36.4500	0	50.0	0	BT	0	10.9	0
040_DF_1974267	015	B	08/28/1974	15:00	132.2000	36.4500	0	55.0	0	BT	0	9.9	0
040_DF_1974267	015	B	08/28/1974	15:00	132.2000	36.4500	0	64.0	0	BT	0	8.7	0
040_DF_1974267	015	B	08/28/1974	15:00	132.2000	36.4500	0	73.0	0	BT	0	7.4	0
040_DF_1974267	015	B	08/28/1974	15:00	132.2000	36.4500	0	75.0	0	BT	0	7.1	0
040_DF_1974267	015	B	08/28/1974	15:00	132.2000	36.4500	0	89.0	0	BT	0	5.6	0
040_DF_1974267	015	B	08/28/1974	15:00	132.2000	36.4500	0	100.0	0	BT	0	4.7	0
040_DF_1974267	015	B	08/28/1974	15:00	132.2000	36.4500	0	108.0	0	BT	0	4.1	0
040_DF_1974267	015	B	08/28/1974	15:00	132.2000	36.4500	0	117.0	0	BT	0	3.4	0
040_DF_1974267	015	B	08/28/1974	15:00	132.2000	36.4500	0	125.0	0	BT	0	2.9	0
040_DF_1974267	015	B	08/28/1974	15:00	132.2000	36.4500	0	129.0	0	BT	0	2.7	0
040_DF_1974268	001	B	09/12/1974	10:30	134.0000	38.0000	0	0.0	0	BT	0	23.2	0
040_DF_1974268	001	B	09/12/1974	10:30	134.0000	38.0000	0	10.0	0	BT	0	23.2	0
040_DF_1974268	001	B	09/12/1974	10:30	134.0000	38.0000	0	20.0	0	BT	0	23.3	0
040_DF_1974268	001	B	09/12/1974	10:30	134.0000	38.0000	0	25.0	0	BT	0	23.3	0
040_DF_1974268	001	B	09/12/1974	10:30	134.0000	38.0000	0	28.0	0	BT	0	22.1	0
040_DF_1974268	001	B	09/12/1974	10:30	134.0000	38.0000	0	30.0	0	BT	0	21.8	0
040_DF_1974268	001	B	09/12/1974	10:30	134.0000	38.0000	0	36.0	0	BT	0	21.0	0
040_DF_1974268	001	B	09/12/1974	10:30	134.0000	38.0000	0	40.0	0	BT	0	19.1	0
040_DF_1974268	001	B	09/12/1974	10:30	134.0000	38.0000	0	46.0	0	BT	0	18.2	0
040_DF_1974268	001	B	09/12/1974	10:30	134.0000	38.0000	0	48.0	0	BT	0	16.7	0
040_DF_1974268	001	B	09/12/1974	10:30	134.0000	38.0000	0	50.0	0	BT	0	16.5	0
040_DF_1974268	001	B	09/12/1974	10:30	134.0000	38.0000	0	58.0	0	BT	0	15.6	0
040_DF_1974268	001	B	09/12/1974	10:30	134.0000	38.0000	0	69.0	0	BT	0	14.7	0
040_DF_1974268	001	B	09/12/1974	10:30	134.0000	38.0000	0	75.0	0	BT	0	14.3	0
040_DF_1974268	001	B	09/12/1974	10:30	134.0000	38.0000	0	80.0	0	BT	0	14.0	0
040_DF_1974268	001	B	09/12/1974	10:30	134.0000	38.0000	0	87.0	0	BT	0	12.5	0
040_DF_1974268	001	B	09/12/1974	10:30	134.0000	38.0000	0	100.0	0	BT	0	11.8	0
040_DF_1974268	001	B	09/12/1974	10:30	134.0000	38.0000	0	109.0	0	BT	0	11.3	0
040_DF_1974268	002	B	09/12/1974	14:54	133.0000	37.4833	0	0.0	0	BT	0	22.7	0
040_DF_1974268	002	B	09/12/1974	14:54	133.0000	37.4833	0	10.0	0	BT	0	22.4	0
040_DF_1974268	002	B	09/12/1974	14:54	133.0000	37.4833	0	20.0	0	BT	0	22.2	0
040_DF_1974268	002	B	09/12/1974	14:54	133.0000	37.4833	0	25.0	0	BT	0	22.1	0
040_DF_1974268	002	B	09/12/1974	14:54	133.0000	37.4833	0	30.0	0	BT	0	19.4	0
040_DF_1974268	002	B	09/12/1974	14:54	133.0000	37.4833	0	37.0	0	BT	0	17.0	0
040_DF_1974268	002	B	09/12/1974	14:54	133.0000	37.4833	0	43.0	0	BT	0	14.5	0
040_DF_1974268	002	B	09/12/1974	14:54	133.0000	37.4833	0	50.0	0	BT	0	13.9	0
040_DF_1974268	002	B	09/12/1974	14:54	133.0000	37.4833	0	55.0	0	BT	0	13.6	0
040_DF_1974268	002	B	09/12/1974	14:54	133.0000	37.4833	0	64.0	0	BT	0	12.4	0
040_DF_1974268	002	B	09/12/1974	14:54	133.0000	37.4833	0	69.0	0	BT	0	10.4	0
040_DF_1974268	002	B	09/12/1974	14:54	133.0000	37.4833	0	75.0	0	BT	0	9.3	0
040_DF_1974268	002	B	09/12/1974	14:54	133.0000	37.4833	0	79.0	0	BT	0	8.7	0
040_DF_1974268	002	B	09/12/1974	14:54	133.0000	37.4833	0	89.0	0	BT	0	7.7	0
040_DF_1974268	002	B	09/12/1974	14:54	133.0000	37.4833	0	100.0	0	BT	0	6.0	0
040_DF_1974268	002	B	09/12/1974	14:54	133.0000	37.4833	0	113.0	0	BT	0	3.9	0
040_DF_1974268	002	B	09/12/1974	14:54	133.0000	37.4833	0	125.0	0	BT	0	2.2	0
040_DF_1974268	002	B	09/12/1974	14:54	133.0000	37.4833	0	126.0	0	BT	0	2.1	0
040_DF_1974268	002	B	09/12/1974	14:54	133.0000	37.4833	0	135.0	0	BT	0	1.2	0
040_DF_1974268	002	B	09/12/1974	14:54	133.0000	37.4833	0	150.0	0	BT	0	0.7	0
040_DF_1974268	002	B	09/12/1974	14:54	133.0000	37.4833	0	154.0	0	BT	0	0.5	0
040_DF_1974268	002	B	09/12/1974	14:54	133.0000	37.4833	0	178.0	0	BT	0	-0.4	8
040_DF_1974268	002	B	09/12/1974	14:54	133.0000	37.4833	0	200.0	0	BT	0	-0.9	8
040_DF_1974268	002	B	09/12/1974	14:54	133.0000	37.4833	0	204.0	0	BT	0	-1.1	8
040_DF_1974268	002	B	09/12/1974	14:54	133.0000	37.4833	0	224.0	0	BT	0	-1.3	8
040_DF_1974268	003	B	09/12/1974	15:42	133.1333	37.3333	0	0.0	0	BT	0	22.2	0
040_DF_1974268	003	B	09/12/1974	15:42	133.1333	37.3333	0	10.0	0	BT	0	22.2	0
040_DF_1974268	003	B	09/12/1974	15:42	133.1333	37.3333	0	20.0	0	BT	0	22.1	0
040_DF_1974268	003	B	09/12/1974	15:42	133.1333	37.3333	0	21.0	0	BT	0	22.2	0
040_DF_1974268	003	B	09/12/1974	15:42	133.1333	37.3333	0	30.0	0	BT	0	21.1	0
040_DF_1974268	003	B	09/12/1974	15:42	133.1333	37.3333	0	33.0	0	BT	0	20.8	0
040_DF_1974268	003	B	09/12/1974	15:42	133.1333	37.3333	0	37.0	0	BT	0	17.9	0
040_DF_1974268	003	B	09/12/1974	15:42	133.1333	37.3333	0	44.0	0	BT	0	15.5	0
040_DF_1974268	003	B	09/12/1974	15:42	133.1333	37.3333	0	50.0	0	BT	0	14.2	0
040_DF_1974268	003	B	09/12/1974	15:42	133.1333	37.3333	0	54.0	0	BT	0	13.2	0
040_DF_1974268	003	B	09/12/1974	15:42	133.1333	37.3333	0	62.0	0	BT	0	12.2	0
040_DF_1974268	003	B	09/12/1974	15:42	133.1333	37.3333	0	68.0	0	BT	0	11.4	0
040_DF_1974268	003	B	09/12/1974	15:42	133.1333	37.3333	0	74.0	0	BT	0	9.4	0
040_DF_1974268	003	B	09/12/1974	15:42	133.1333	37.3333	0	75.0	0	BT	0	9.1	0
040_DF_1974268	003	B	09/12/1974	15:42	133.1333	37.3333	0	80.0	0	BT	0	7.9	0
040_DF_1974268	003	B	09/12/1974	15:42	133.1333	37.3333	0	100.0	0	BT	0	5.9	0
040_DF_1974268	003	B	09/12/1974	15:42	133.1333	37.3333	0	105.0	0	BT	0	5.2	0
040_DF_1974268	003	B	09/12/1974	15:42	133.1333	37.3333	0	115.0	0	BT	0	4.4	0
040_DF_1974268	003	B	09/12/1974	15:42	133.1333	37.3333	0	121.0	0	BT	0	3.2	0
040_DF_1974268	003	B	09/12/1974	15:42	133.1333	37.3333	0	125.0	0	BT	0	2.6	0
040_DF_1974268	003	B	09/12/1974	15:42	133.1333	37.3333	0	130.0	0	BT	0	1.9	0
040_DF_1974268	003	B	09/12/1974	15:42	133.1333	37.3333	0	144.0	0	BT	0	0.8	0
040_DF_1974268	003	B	09/12/1974	15:42	133.1333	37.3333	0	150.0	0	BT	0	0.6	0
040_DF_1974268	003	B	09/12/1974	15:42	133.1333	37.3333	0	161.0	0	BT	0	0.3	0
040_DF_1974268	003	B	09/12/1974	15:42	133.1333	37.3333	0	172.0	0	BT	0	-0.4	8
040_DF_1974268	003	B	09/12/1974	15:42	133.1333	37.3333	0	205.0	0	BT	0	-0.9	8
040_DF_1974268	004	B	09/12/1974	16:36	133.2500	37.1667	0	0.0	0	BT	0	22.2	0
040_DF_1974268	004	B	09/12/1974	16:36	133.2500	37.1667	0	7.0	0	BT	0	22.2	0
040_DF_1974268	004	B	09/12/1974	16:36	133.2500	37.1667	0	10.0	0	BT	0	22.0	0
040_DF_1974268	004	B	09/12/1974	16:36	133.2500	37.1667	0	14.0	0	BT	0	21.8	0
040_DF_1974268	004	B	09/12/1974	16:36	133.2500	37.1667	0	20.0	0	BT	0	21.6	0
040_DF_1974268	004	B	09/12/1974	16:36	133.2500	37.1667	0	26.0	0	BT	0	21.5	0
040_DF_1974268	004	B	09/12/1974	16:36	133.2500	37.1667	0	30.0	0	BT	0	20.7	0
040_DF_1974268	004	B	09/12/1974	16:36	133.2500	37.1667	0	31.0	0	BT	0	20.5	0
040_DF_1974268	004	B	09/12/1974	16:36	133.2500	37.1667	0	36.0	0	BT	0	16.7	0
040_DF_1974268	004	B	09/12/1974	16:36	133.2500	37.1667	0	43.0	0	BT	0	14.4	0
040_DF_1974268	004	B	09/12/1974	16:36	133.2500	37.1667	0	50.0	0	BT	0	13.9	0
040_DF_1974268	004	B	09/12/1974	16:36	133.2500	37.1667	0	61.0	0	BT	0	13.0	0
040_DF_1974268	004	B	09/12/1974	16:36	133.2500	37.1667	0	68.0	0	BT	0	11.7	0
040_DF_1974268	004	B	09/12/1974	16:36	133.2500	37.1667	0	75.0	0	BT	0	10.3	0
040_DF_1974268	004	B	09/12/1974	16:36	133.2500	37.1667	0	78.0	0	BT	0	9.8	0
040_DF_1974268	004	B	09/12/1974	16:36	133.2500	37.1667	0	91.0	0	BT	0	7.6	0
040_DF_1974268	004	B	09/12/1974	16:36	133.2500	37.1667	0	100.0	0	BT	0	6.8	0
040_DF_1974268	004	B	09/12/1974	16:36	133.2500	37.1667	0	110.0	0	BT	0	6.0	0
040_DF_1974268	004	B	09/12/1974	16:36	133.2500	37.1667	0	120.0	0	BT	0	5.2	0
040_DF_1974268	004	B	09/12/1974	16:36	133.2500	37.1667	0	125.0	0	BT	0	5.0	0
040_DF_1974268	004	B	09/12/1974	16:36	133.2500	37.1667	0	131.0	0	BT	0	4.6	0
040_DF_1974268	004	B	09/12/1974	16:36	133.2500	37.1667	0	143.0	0	BT	0	2.3	0
040_DF_1974268	004	B	09/12/1974	16:36	133.2500	37.1667	0	150.0	0	BT	0	2.1	0
040_DF_1974268	004	B	09/12/1974	16:36	133.2500	37.1667	0	156.0	0	BT	0	1.9	0
040_DF_1974268	004	B	09/12/1974	16:36	133.2500	37.1667	0	167.0	0	BT	0	0.6	0
040_DF_1974268	004	B	09/12/1974	16:36	133.2500	37.1667	0	183.0	0	BT	0	0.0	0
040_DF_1974268	004	B	09/12/1974	16:36	133.2500	37.1667	0	212.0	0	BT	0	-0.7	8
040_DF_1974268	005	B	09/12/1974	17:36	133.3833	37.0000	0	0.0	0	BT	0	22.1	0
040_DF_1974268	005	B	09/12/1974	17:36	133.3833	37.0000	0	10.0	0	BT	0	22.0	0
040_DF_1974268	005	B	09/12/1974	17:36	133.3833	37.0000	0	13.0	0	BT	0	22.0	0
040_DF_1974268	005	B	09/12/1974	17:36	133.3833	37.0000	0	20.0	0	BT	0	21.7	0
040_DF_1974268	005	B	09/12/1974	17:36	133.3833	37.0000	0	24.0	0	BT	0	21.5	0
040_DF_1974268	005	B	09/12/1974	17:36	133.3833	37.0000	0	30.0	0	BT	0	20.5	0
040_DF_1974268	005	B	09/12/1974	17:36	133.3833	37.0000	0	31.0	0	BT	0	20.3	0
040_DF_1974268	005	B	09/12/1974	17:36	133.3833	37.0000	0	40.0	0	BT	0	16.4	0
040_DF_1974268	005	B	09/12/1974	17:36	133.3833	37.0000	0	50.0	0	BT	0	14.2	0
040_DF_1974268	005	B	09/12/1974	17:36	133.3833	37.0000	0	55.0	0	BT	0	12.9	0
040_DF_1974268	005	B	09/12/1974	17:36	133.3833	37.0000	0	64.0	0	BT	0	12.1	0
040_DF_1974268	005	B	09/12/1974	17:36	133.3833	37.0000	0	73.0	0	BT	0	9.6	0
040_DF_1974268	005	B	09/12/1974	17:36	133.3833	37.0000	0	75.0	0	BT	0	8.9	0
040_DF_1974268	005	B	09/12/1974	17:36	133.3833	37.0000	0	82.0	0	BT	0	8.7	0
040_DF_1974268	005	B	09/12/1974	17:36	133.3833	37.0000	0	100.0	0	BT	0	6.2	0
040_DF_1974268	005	B	09/12/1974	17:36	133.3833	37.0000	0	108.0	0	BT	0	5.0	0
040_DF_1974268	005	B	09/12/1974	17:36	133.3833	37.0000	0	125.0	0	BT	0	3.5	0
040_DF_1974268	005	B	09/12/1974	17:36	133.3833	37.0000	0	137.0	0	BT	0	2.2	0
040_DF_1974268	005	B	09/12/1974	17:36	133.3833	37.0000	0	150.0	0	BT	0	1.3	0
040_DF_1974268	005	B	09/12/1974	17:36	133.3833	37.0000	0	154.0	0	BT	0	1.1	0
040_DF_1974268	005	B	09/12/1974	17:36	133.3833	37.0000	0	172.0	0	BT	0	0.3	0
040_DF_1974268	005	B	09/12/1974	17:36	133.3833	37.0000	0	207.0	0	BT	0	-0.7	8
040_DF_1974268	006	B	09/12/1974	18:30	133.5000	36.8333	0	0.0	0	BT	0	22.6	0
040_DF_1974268	006	B	09/12/1974	18:30	133.5000	36.8333	0	10.0	0	BT	0	22.6	0
040_DF_1974268	006	B	09/12/1974	18:30	133.5000	36.8333	0	20.0	0	BT	0	22.6	0
040_DF_1974268	006	B	09/12/1974	18:30	133.5000	36.8333	0	30.0	0	BT	0	22.6	0
040_DF_1974268	006	B	09/12/1974	18:30	133.5000	36.8333	0	31.0	0	BT	0	22.6	0
040_DF_1974268	006	B	09/12/1974	18:30	133.5000	36.8333	0	37.0	0	BT	0	20.4	0
040_DF_1974268	006	B	09/12/1974	18:30	133.5000	36.8333	0	44.0	0	BT	0	18.6	0
040_DF_1974268	006	B	09/12/1974	18:30	133.5000	36.8333	0	50.0	0	BT	0	16.3	0
040_DF_1974268	006	B	09/12/1974	18:30	133.5000	36.8333	0	60.0	0	BT	0	12.2	0
040_DF_1974268	006	B	09/12/1974	18:30	133.5000	36.8333	0	69.0	0	BT	0	10.3	0
040_DF_1974268	006	B	09/12/1974	18:30	133.5000	36.8333	0	75.0	0	BT	0	10.0	0
040_DF_1974268	006	B	09/12/1974	18:30	133.5000	36.8333	0	77.0	0	BT	0	10.1	0
040_DF_1974268	006	B	09/12/1974	18:30	133.5000	36.8333	0	87.0	0	BT	0	7.6	0
040_DF_1974268	006	B	09/12/1974	18:30	133.5000	36.8333	0	100.0	0	BT	0	6.2	0
040_DF_1974268	006	B	09/12/1974	18:30	133.5000	36.8333	0	113.0	0	BT	0	4.8	0
040_DF_1974268	006	B	09/12/1974	18:30	133.5000	36.8333	0	125.0	0	BT	0	4.3	0
040_DF_1974268	006	B	09/12/1974	18:30	133.5000	36.8333	0	127.0	0	BT	0	4.3	0
040_DF_1974268	006	B	09/12/1974	18:30	133.5000	36.8333	0	137.0	0	BT	0	2.5	0
040_DF_1974268	006	B	09/12/1974	18:30	133.5000	36.8333	0	148.0	0	BT	0	1.2	0
040_DF_1974268	006	B	09/12/1974	18:30	133.5000	36.8333	0	150.0	0	BT	0	1.0	0
040_DF_1974268	006	B	09/12/1974	18:30	133.5000	36.8333	0	169.0	0	BT	0	0.2	0
040_DF_1974268	006	B	09/12/1974	18:30	133.5000	36.8333	0	184.0	0	BT	0	-0.2	8
040_DF_1974268	006	B	09/12/1974	18:30	133.5000	36.8333	0	206.0	0	BT	0	-0.7	8
040_DF_1974268	007	B	09/12/1974	20:00	133.6333	36.6667	0	0.0	0	BT	0	22.6	0
040_DF_1974268	007	B	09/12/1974	20:00	133.6333	36.6667	0	10.0	0	BT	0	22.6	0
040_DF_1974268	007	B	09/12/1974	20:00	133.6333	36.6667	0	20.0	0	BT	0	22.6	0
040_DF_1974268	007	B	09/12/1974	20:00	133.6333	36.6667	0	25.0	0	BT	0	22.6	0
040_DF_1974268	007	B	09/12/1974	20:00	133.6333	36.6667	0	30.0	0	BT	0	21.2	0
040_DF_1974268	007	B	09/12/1974	20:00	133.6333	36.6667	0	31.0	0	BT	0	21.0	0
040_DF_1974268	007	B	09/12/1974	20:00	133.6333	36.6667	0	44.0	0	BT	0	19.8	0
040_DF_1974268	007	B	09/12/1974	20:00	133.6333	36.6667	0	50.0	0	BT	0	18.3	0
040_DF_1974268	007	B	09/12/1974	20:00	133.6333	36.6667	0	56.0	0	BT	0	16.8	0
040_DF_1974268	007	B	09/12/1974	20:00	133.6333	36.6667	0	68.0	0	BT	0	16.1	0
040_DF_1974268	007	B	09/12/1974	20:00	133.6333	36.6667	0	74.0	0	BT	0	14.5	0
040_DF_1974268	007	B	09/12/1974	20:00	133.6333	36.6667	0	75.0	0	BT	0	14.4	0
040_DF_1974268	007	B	09/12/1974	20:00	133.6333	36.6667	0	84.0	0	BT	0	13.6	0
040_DF_1974268	007	B	09/12/1974	20:00	133.6333	36.6667	0	100.0	0	BT	0	12.8	0
040_DF_1974268	007	B	09/12/1974	20:00	133.6333	36.6667	0	106.0	0	BT	0	12.5	0
040_DF_1974268	007	B	09/12/1974	20:00	133.6333	36.6667	0	123.0	0	BT	0	11.7	0
040_DF_1974268	007	B	09/12/1974	20:00	133.6333	36.6667	0	125.0	0	BT	0	11.2	0
040_DF_1974268	007	B	09/12/1974	20:00	133.6333	36.6667	0	136.0	0	BT	0	8.7	0
040_DF_1974268	007	B	09/12/1974	20:00	133.6333	36.6667	0	147.0	0	BT	0	6.4	0
040_DF_1974268	007	B	09/12/1974	20:00	133.6333	36.6667	0	150.0	0	BT	0	6.0	0
040_DF_1974268	007	B	09/12/1974	20:00	133.6333	36.6667	0	166.0	0	BT	0	3.9	0
040_DF_1974268	007	B	09/12/1974	20:00	133.6333	36.6667	0	180.0	0	BT	0	2.1	0
040_DF_1974268	007	B	09/12/1974	20:00	133.6333	36.6667	0	195.0	0	BT	0	0.9	0
040_DF_1974268	008	B	09/12/1974	20:48	133.7500	36.5000	0	0.0	0	BT	0	21.9	0
040_DF_1974268	008	B	09/12/1974	20:48	133.7500	36.5000	0	10.0	0	BT	0	21.9	0
040_DF_1974268	008	B	09/12/1974	20:48	133.7500	36.5000	0	16.0	0	BT	0	21.9	0
040_DF_1974268	008	B	09/12/1974	20:48	133.7500	36.5000	0	20.0	0	BT	0	21.8	0
040_DF_1974268	008	B	09/12/1974	20:48	133.7500	36.5000	0	27.0	0	BT	0	21.6	0
040_DF_1974268	008	B	09/12/1974	20:48	133.7500	36.5000	0	30.0	0	BT	0	20.7	0
040_DF_1974268	008	B	09/12/1974	20:48	133.7500	36.5000	0	37.0	0	BT	0	19.1	0
040_DF_1974268	008	B	09/12/1974	20:48	133.7500	36.5000	0	46.0	0	BT	0	17.7	0
040_DF_1974268	008	B	09/12/1974	20:48	133.7500	36.5000	0	50.0	0	BT	0	17.5	0
040_DF_1974268	008	B	09/12/1974	20:48	133.7500	36.5000	0	62.0	0	BT	0	16.9	0
040_DF_1974268	008	B	09/12/1974	20:48	133.7500	36.5000	0	75.0	0	BT	0	16.1	0
040_DF_1974268	008	B	09/12/1974	20:48	133.7500	36.5000	0	79.0	0	BT	0	15.7	0
040_DF_1974268	008	B	09/12/1974	20:48	133.7500	36.5000	0	100.0	0	BT	0	14.2	0
040_DF_1974268	008	B	09/12/1974	20:48	133.7500	36.5000	0	114.0	0	BT	0	13.2	0
040_DF_1974268	008	B	09/12/1974	20:48	133.7500	36.5000	0	125.0	0	BT	0	12.9	0
040_DF_1974268	008	B	09/12/1974	20:48	133.7500	36.5000	0	127.0	0	BT	0	12.8	0
040_DF_1974268	008	B	09/12/1974	20:48	133.7500	36.5000	0	139.0	0	BT	0	11.3	0
040_DF_1974268	008	B	09/12/1974	20:48	133.7500	36.5000	0	150.0	0	BT	0	8.7	0
040_DF_1974268	008	B	09/12/1974	20:48	133.7500	36.5000	0	152.0	0	BT	0	8.2	0
040_DF_1974268	008	B	09/12/1974	20:48	133.7500	36.5000	0	164.0	0	BT	0	6.4	0
040_DF_1974268	008	B	09/12/1974	20:48	133.7500	36.5000	0	176.0	0	BT	0	3.9	0
040_DF_1974268	008	B	09/12/1974	20:48	133.7500	36.5000	0	188.0	0	BT	0	2.9	0
040_DF_1974268	008	B	09/12/1974	20:48	133.7500	36.5000	0	203.0	0	BT	0	1.2	0
040_DF_1974268	009	B	09/12/1974	21:36	133.8833	36.3333	0	0.0	0	BT	0	22.3	0
040_DF_1974268	009	B	09/12/1974	21:36	133.8833	36.3333	0	10.0	0	BT	0	22.3	0
040_DF_1974268	009	B	09/12/1974	21:36	133.8833	36.3333	0	19.0	0	BT	0	22.2	0
040_DF_1974268	009	B	09/12/1974	21:36	133.8833	36.3333	0	20.0	0	BT	0	22.0	0
040_DF_1974268	009	B	09/12/1974	21:36	133.8833	36.3333	0	27.0	0	BT	0	21.4	0
040_DF_1974268	009	B	09/12/1974	21:36	133.8833	36.3333	0	30.0	0	BT	0	20.6	0
040_DF_1974268	009	B	09/12/1974	21:36	133.8833	36.3333	0	34.0	0	BT	0	19.8	0
040_DF_1974268	009	B	09/12/1974	21:36	133.8833	36.3333	0	46.0	0	BT	0	18.4	0
040_DF_1974268	009	B	09/12/1974	21:36	133.8833	36.3333	0	50.0	0	BT	0	18.2	0
040_DF_1974268	009	B	09/12/1974	21:36	133.8833	36.3333	0	69.0	0	BT	0	17.1	0
040_DF_1974268	009	B	09/12/1974	21:36	133.8833	36.3333	0	75.0	0	BT	0	16.4	0
040_DF_1974268	009	B	09/12/1974	21:36	133.8833	36.3333	0	80.0	0	BT	0	15.7	0
040_DF_1974268	009	B	09/12/1974	21:36	133.8833	36.3333	0	91.0	0	BT	0	14.5	0
040_DF_1974268	009	B	09/12/1974	21:36	133.8833	36.3333	0	100.0	0	BT	0	14.1	0
040_DF_1974268	009	B	09/12/1974	21:36	133.8833	36.3333	0	109.0	0	BT	0	13.7	0
040_DF_1974268	009	B	09/12/1974	21:36	133.8833	36.3333	0	123.0	0	BT	0	12.7	0
040_DF_1974268	009	B	09/12/1974	21:36	133.8833	36.3333	0	125.0	0	BT	0	12.5	0
040_DF_1974268	009	B	09/12/1974	21:36	133.8833	36.3333	0	138.0	0	BT	0	10.8	0
040_DF_1974268	009	B	09/12/1974	21:36	133.8833	36.3333	0	150.0	0	BT	0	8.7	0
040_DF_1974268	009	B	09/12/1974	21:36	133.8833	36.3333	0	153.0	0	BT	0	8.3	0
040_DF_1974268	009	B	09/12/1974	21:36	133.8833	36.3333	0	169.0	0	BT	0	7.3	0
040_DF_1974268	009	B	09/12/1974	21:36	133.8833	36.3333	0	178.0	0	BT	0	5.9	0
040_DF_1974268	009	B	09/12/1974	21:36	133.8833	36.3333	0	189.0	0	BT	0	4.1	0
040_DF_1974268	010	B	09/12/1974	22:36	134.0000	36.1667	0	0.0	0	BT	0	22.5	0
040_DF_1974268	010	B	09/12/1974	22:36	134.0000	36.1667	0	10.0	0	BT	0	22.5	0
040_DF_1974268	010	B	09/12/1974	22:36	134.0000	36.1667	0	20.0	0	BT	0	22.4	0
040_DF_1974268	010	B	09/12/1974	22:36	134.0000	36.1667	0	22.0	0	BT	0	22.4	0
040_DF_1974268	010	B	09/12/1974	22:36	134.0000	36.1667	0	30.0	0	BT	0	20.9	0
040_DF_1974268	010	B	09/12/1974	22:36	134.0000	36.1667	0	41.0	0	BT	0	19.0	0
040_DF_1974268	010	B	09/12/1974	22:36	134.0000	36.1667	0	50.0	0	BT	0	18.3	0
040_DF_1974268	010	B	09/12/1974	22:36	134.0000	36.1667	0	61.0	0	BT	0	17.5	0
040_DF_1974268	010	B	09/12/1974	22:36	134.0000	36.1667	0	75.0	0	BT	0	15.9	0
040_DF_1974268	010	B	09/12/1974	22:36	134.0000	36.1667	0	77.0	0	BT	0	15.7	0
040_DF_1974268	010	B	09/12/1974	22:36	134.0000	36.1667	0	88.0	0	BT	0	14.4	0
040_DF_1974268	010	B	09/12/1974	22:36	134.0000	36.1667	0	100.0	0	BT	0	14.0	0
040_DF_1974268	010	B	09/12/1974	22:36	134.0000	36.1667	0	114.0	0	BT	0	13.5	0
040_DF_1974268	010	B	09/12/1974	22:36	134.0000	36.1667	0	124.0	0	BT	0	12.6	0
040_DF_1974268	010	B	09/12/1974	22:36	134.0000	36.1667	0	125.0	0	BT	0	12.5	0
040_DF_1974268	010	B	09/12/1974	22:36	134.0000	36.1667	0	138.0	0	BT	0	11.1	0
040_DF_1974268	010	B	09/12/1974	22:36	134.0000	36.1667	0	150.0	0	BT	0	9.7	0
040_DF_1974268	010	B	09/12/1974	22:36	134.0000	36.1667	0	154.0	0	BT	0	9.3	0
040_DF_1974268	010	B	09/12/1974	22:36	134.0000	36.1667	0	173.0	0	BT	0	4.9	0
040_DF_1974268	010	B	09/12/1974	22:36	134.0000	36.1667	0	187.0	0	BT	0	3.2	0
040_DF_1974268	010	B	09/12/1974	22:36	134.0000	36.1667	0	203.0	0	BT	0	2.1	0
040_DF_1974269	001	B	09/20/1974	01:24	134.0000	36.5000	0	0.0	0	BA	0	23.3	0
040_DF_1974269	001	B	09/20/1974	01:24	134.0000	36.5000	0	10.0	0	BA	0	23.3	0
040_DF_1974269	001	B	09/20/1974	01:24	134.0000	36.5000	0	16.0	0	BA	0	5.0	0
040_DF_1974269	001	B	09/20/1974	01:24	134.0000	36.5000	0	20.0	0	BA	0	23.3	0
040_DF_1974269	001	B	09/20/1974	01:24	134.0000	36.5000	0	30.0	0	BA	0	23.3	0
040_DF_1974269	001	B	09/20/1974	01:24	134.0000	36.5000	0	35.0	0	BA	0	23.3	0
040_DF_1974269	001	B	09/20/1974	01:24	134.0000	36.5000	0	40.0	0	BA	0	21.1	0
040_DF_1974269	001	B	09/20/1974	01:24	134.0000	36.5000	0	50.0	0	BA	0	19.8	0
040_DF_1974269	001	B	09/20/1974	01:24	134.0000	36.5000	0	75.0	0	BA	0	16.9	0
040_DF_1974269	001	B	09/20/1974	01:24	134.0000	36.5000	0	76.0	0	BA	0	16.7	0
040_DF_1974269	001	B	09/20/1974	01:24	134.0000	36.5000	0	100.0	0	BA	0	15.5	0
040_DF_1974269	001	B	09/20/1974	01:24	134.0000	36.5000	0	125.0	0	BA	0	14.2	0
040_DF_1974269	001	B	09/20/1974	01:24	134.0000	36.5000	0	131.0	0	BA	0	14.2	0
040_DF_1974269	001	B	09/20/1974	01:24	134.0000	36.5000	0	150.0	0	BA	0	12.4	0
040_DF_1974269	001	B	09/20/1974	01:24	134.0000	36.5000	0	183.0	0	BA	0	9.2	0
040_DF_1974269	001	B	09/20/1974	01:24	134.0000	36.5000	0	189.0	0	BA	0	9.1	0
040_DF_1974269	001	B	09/20/1974	01:24	134.0000	36.5000	0	200.0	0	BA	0	7.4	0
040_DF_1974269	001	B	09/20/1974	01:24	134.0000	36.5000	0	250.0	0	BA	0	2.7	0
040_DF_1974269	001	B	09/20/1974	01:24	134.0000	36.5000	0	256.0	0	BA	0	2.2	0
040_DF_1974269	001	B	09/20/1974	01:24	134.0000	36.5000	0	262.0	0	BA	0	2.2	0
040_DF_1974269	001	B	09/20/1974	01:24	134.0000	36.5000	0	274.0	0	BA	0	1.6	0
040_DF_1974269	002	B	09/23/1974	21:00	133.4167	37.4000	0	0.0	0	BT	0	21.0	0
040_DF_1974269	002	B	09/23/1974	21:00	133.4167	37.4000	0	10.0	0	BT	0	21.0	0
040_DF_1974269	002	B	09/23/1974	21:00	133.4167	37.4000	0	20.0	0	BT	0	20.9	0
040_DF_1974269	002	B	09/23/1974	21:00	133.4167	37.4000	0	23.0	0	BT	0	20.9	0
040_DF_1974269	002	B	09/23/1974	21:00	133.4167	37.4000	0	27.0	0	BT	0	16.7	0
040_DF_1974269	002	B	09/23/1974	21:00	133.4167	37.4000	0	29.0	0	BT	0	14.2	0
040_DF_1974269	002	B	09/23/1974	21:00	133.4167	37.4000	0	30.0	0	BT	0	13.3	0
040_DF_1974269	002	B	09/23/1974	21:00	133.4167	37.4000	0	33.0	0	BT	0	12.0	0
040_DF_1974269	002	B	09/23/1974	21:00	133.4167	37.4000	0	42.0	0	BT	0	9.6	0
040_DF_1974269	002	B	09/23/1974	21:00	133.4167	37.4000	0	50.0	0	BT	0	9.1	0
040_DF_1974269	002	B	09/23/1974	21:00	133.4167	37.4000	0	55.0	0	BT	0	8.8	0
040_DF_1974269	002	B	09/23/1974	21:00	133.4167	37.4000	0	59.0	0	BT	0	7.8	0
040_DF_1974269	002	B	09/23/1974	21:00	133.4167	37.4000	0	64.0	0	BT	0	7.1	0
040_DF_1974269	002	B	09/23/1974	21:00	133.4167	37.4000	0	75.0	0	BT	0	6.9	0
040_DF_1974269	002	B	09/23/1974	21:00	133.4167	37.4000	0	90.0	0	BT	0	6.6	0
040_DF_1974269	002	B	09/23/1974	21:00	133.4167	37.4000	0	100.0	0	BT	0	5.7	0
040_DF_1974269	002	B	09/23/1974	21:00	133.4167	37.4000	0	107.0	0	BT	0	4.9	0
040_DF_1974269	002	B	09/23/1974	21:00	133.4167	37.4000	0	116.0	0	BT	0	3.7	0
040_DF_1974269	002	B	09/23/1974	21:00	133.4167	37.4000	0	128.0	0	BT	0	3.1	0
040_DF_1974269	003	B	09/23/1974	23:00	132.9167	37.5833	0	0.0	0	BT	0	21.7	0
040_DF_1974269	003	B	09/23/1974	23:00	132.9167	37.5833	0	10.0	0	BT	0	21.7	0
040_DF_1974269	003	B	09/23/1974	23:00	132.9167	37.5833	0	16.0	0	BT	0	20.4	0
040_DF_1974269	003	B	09/23/1974	23:00	132.9167	37.5833	0	20.0	0	BT	0	20.2	0
040_DF_1974269	003	B	09/23/1974	23:00	132.9167	37.5833	0	28.0	0	BT	0	19.8	0
040_DF_1974269	003	B	09/23/1974	23:00	132.9167	37.5833	0	30.0	0	BT	0	18.3	0
040_DF_1974269	003	B	09/23/1974	23:00	132.9167	37.5833	0	31.0	0	BT	0	17.9	0
040_DF_1974269	003	B	09/23/1974	23:00	132.9167	37.5833	0	39.0	0	BT	0	13.3	0
040_DF_1974269	003	B	09/23/1974	23:00	132.9167	37.5833	0	45.0	0	BT	0	13.2	0
040_DF_1974269	003	B	09/23/1974	23:00	132.9167	37.5833	0	48.0	0	BT	0	11.6	0
040_DF_1974269	003	B	09/23/1974	23:00	132.9167	37.5833	0	50.0	0	BT	0	11.6	0
040_DF_1974269	003	B	09/23/1974	23:00	132.9167	37.5833	0	58.0	0	BT	0	11.3	0
040_DF_1974269	003	B	09/23/1974	23:00	132.9167	37.5833	0	74.0	0	BT	0	10.1	0
040_DF_1974269	003	B	09/23/1974	23:00	132.9167	37.5833	0	75.0	0	BT	0	9.9	0
040_DF_1974269	003	B	09/23/1974	23:00	132.9167	37.5833	0	91.0	0	BT	0	7.4	0
040_DF_1974269	003	B	09/23/1974	23:00	132.9167	37.5833	0	100.0	0	BT	0	6.6	0
040_DF_1974269	003	B	09/23/1974	23:00	132.9167	37.5833	0	107.0	0	BT	0	6.0	0
040_DF_1974269	003	B	09/23/1974	23:00	132.9167	37.5833	0	123.0	0	BT	0	3.8	0
040_DF_1974269	003	B	09/23/1974	23:00	132.9167	37.5833	0	125.0	0	BT	0	3.8	0
040_DF_1974269	003	B	09/23/1974	23:00	132.9167	37.5833	0	137.0	0	BT	0	3.1	0
040_DF_1974269	004	B	09/24/1974	03:00	133.1167	36.9000	0	0.0	0	BT	0	22.8	0
040_DF_1974269	004	B	09/24/1974	03:00	133.1167	36.9000	0	10.0	0	BT	0	22.8	0
040_DF_1974269	004	B	09/24/1974	03:00	133.1167	36.9000	0	20.0	0	BT	0	22.8	0
040_DF_1974269	004	B	09/24/1974	03:00	133.1167	36.9000	0	30.0	0	BT	0	22.8	0
040_DF_1974269	004	B	09/24/1974	03:00	133.1167	36.9000	0	41.0	0	BT	0	22.8	0
040_DF_1974269	004	B	09/24/1974	03:00	133.1167	36.9000	0	45.0	0	BT	0	21.8	0
040_DF_1974269	004	B	09/24/1974	03:00	133.1167	36.9000	0	49.0	0	BT	0	18.0	0
040_DF_1974269	004	B	09/24/1974	03:00	133.1167	36.9000	0	50.0	0	BT	0	17.9	0
040_DF_1974269	004	B	09/24/1974	03:00	133.1167	36.9000	0	60.0	0	BT	0	17.3	0
040_DF_1974269	004	B	09/24/1974	03:00	133.1167	36.9000	0	68.0	0	BT	0	16.1	0
040_DF_1974269	004	B	09/24/1974	03:00	133.1167	36.9000	0	75.0	0	BT	0	15.3	0
040_DF_1974269	004	B	09/24/1974	03:00	133.1167	36.9000	0	82.0	0	BT	0	14.5	0
040_DF_1974269	004	B	09/24/1974	03:00	133.1167	36.9000	0	86.0	0	BT	0	11.6	0
040_DF_1974269	004	B	09/24/1974	03:00	133.1167	36.9000	0	92.0	0	BT	0	9.1	0
040_DF_1974269	004	B	09/24/1974	03:00	133.1167	36.9000	0	100.0	0	BT	0	8.3	0
040_DF_1974269	004	B	09/24/1974	03:00	133.1167	36.9000	0	107.0	0	BT	0	7.4	0
040_DF_1974269	004	B	09/24/1974	03:00	133.1167	36.9000	0	121.0	0	BT	0	6.5	0
040_DF_1974269	004	B	09/24/1974	03:00	133.1167	36.9000	0	125.0	0	BT	0	6.0	0
040_DF_1974269	004	B	09/24/1974	03:00	133.1167	36.9000	0	137.0	0	BT	0	4.5	0
040_DF_1974269	005	B	09/24/1974	03:48	132.8833	36.8667	0	0.0	0	BT	0	23.2	0
040_DF_1974269	005	B	09/24/1974	03:48	132.8833	36.8667	0	10.0	0	BT	0	23.3	0
040_DF_1974269	005	B	09/24/1974	03:48	132.8833	36.8667	0	12.0	0	BT	0	23.3	0
040_DF_1974269	005	B	09/24/1974	03:48	132.8833	36.8667	0	20.0	0	BT	0	23.4	0
040_DF_1974269	005	B	09/24/1974	03:48	132.8833	36.8667	0	29.0	0	BT	0	23.6	0
040_DF_1974269	005	B	09/24/1974	03:48	132.8833	36.8667	0	30.0	0	BT	0	22.9	0
040_DF_1974269	005	B	09/24/1974	03:48	132.8833	36.8667	0	36.0	0	BT	0	20.9	0
040_DF_1974269	005	B	09/24/1974	03:48	132.8833	36.8667	0	41.0	0	BT	0	18.6	0
040_DF_1974269	005	B	09/24/1974	03:48	132.8833	36.8667	0	50.0	0	BT	0	14.4	0
040_DF_1974269	005	B	09/24/1974	03:48	132.8833	36.8667	0	58.0	0	BT	0	10.3	0
040_DF_1974269	005	B	09/24/1974	03:48	132.8833	36.8667	0	75.0	0	BT	0	8.7	0
040_DF_1974269	005	B	09/24/1974	03:48	132.8833	36.8667	0	76.0	0	BT	0	8.7	0
040_DF_1974269	005	B	09/24/1974	03:48	132.8833	36.8667	0	88.0	0	BT	0	5.7	0
040_DF_1974269	005	B	09/24/1974	03:48	132.8833	36.8667	0	100.0	0	BT	0	5.1	0
040_DF_1974269	005	B	09/24/1974	03:48	132.8833	36.8667	0	116.0	0	BT	0	4.1	0
040_DF_1974269	005	B	09/24/1974	03:48	132.8833	36.8667	0	125.0	0	BT	0	3.9	0
040_DF_1974269	005	B	09/24/1974	03:48	132.8833	36.8667	0	132.0	0	BT	0	3.7	0
040_DF_1974269	005	B	09/24/1974	03:48	132.8833	36.8667	0	150.0	0	BT	0	2.7	0
040_DF_1974269	005	B	09/24/1974	03:48	132.8833	36.8667	0	152.0	0	BT	0	2.6	0
040_DF_1974269	005	B	09/24/1974	03:48	132.8833	36.8667	0	169.0	0	BT	0	1.9	0
040_DF_1974269	005	B	09/24/1974	03:48	132.8833	36.8667	0	191.0	0	BT	0	1.4	0
040_DF_1974269	006	B	09/24/1974	04:48	132.9000	36.8167	0	0.0	0	BT	0	23.1	0
040_DF_1974269	006	B	09/24/1974	04:48	132.9000	36.8167	0	10.0	0	BT	0	23.0	0
040_DF_1974269	006	B	09/24/1974	04:48	132.9000	36.8167	0	18.0	0	BT	0	22.9	0
040_DF_1974269	006	B	09/24/1974	04:48	132.9000	36.8167	0	20.0	0	BT	0	23.0	0
040_DF_1974269	006	B	09/24/1974	04:48	132.9000	36.8167	0	30.0	0	BT	0	23.2	0
040_DF_1974269	006	B	09/24/1974	04:48	132.9000	36.8167	0	33.0	0	BT	0	23.3	0
040_DF_1974269	006	B	09/24/1974	04:48	132.9000	36.8167	0	37.0	0	BT	0	20.9	0
040_DF_1974269	006	B	09/24/1974	04:48	132.9000	36.8167	0	50.0	0	BT	0	18.5	0
040_DF_1974269	006	B	09/24/1974	04:48	132.9000	36.8167	0	54.0	0	BT	0	17.6	0
040_DF_1974269	006	B	09/24/1974	04:48	132.9000	36.8167	0	63.0	0	BT	0	13.6	0
040_DF_1974269	006	B	09/24/1974	04:48	132.9000	36.8167	0	71.0	0	BT	0	10.8	0
040_DF_1974269	006	B	09/24/1974	04:48	132.9000	36.8167	0	75.0	0	BT	0	9.8	0
040_DF_1974269	006	B	09/24/1974	04:48	132.9000	36.8167	0	84.0	0	BT	0	8.7	0
040_DF_1974269	006	B	09/24/1974	04:48	132.9000	36.8167	0	94.0	0	BT	0	8.6	0
040_DF_1974269	006	B	09/24/1974	04:48	132.9000	36.8167	0	100.0	0	BT	0	7.1	0
040_DF_1974269	006	B	09/24/1974	04:48	132.9000	36.8167	0	107.0	0	BT	0	5.3	0
040_DF_1974269	006	B	09/24/1974	04:48	132.9000	36.8167	0	120.0	0	BT	0	4.8	0
040_DF_1974269	006	B	09/24/1974	04:48	132.9000	36.8167	0	125.0	0	BT	0	4.4	0
040_DF_1974269	006	B	09/24/1974	04:48	132.9000	36.8167	0	138.0	0	BT	0	3.2	0
040_DF_1974269	006	B	09/24/1974	04:48	132.9000	36.8167	0	150.0	0	BT	0	2.8	0
040_DF_1974269	006	B	09/24/1974	04:48	132.9000	36.8167	0	153.0	0	BT	0	2.7	0
040_DF_1974269	006	B	09/24/1974	04:48	132.9000	36.8167	0	171.0	0	BT	0	1.6	0
040_DF_1974269	006	B	09/24/1974	04:48	132.9000	36.8167	0	185.0	0	BT	0	1.3	0
040_DF_1974269	007	B	09/24/1974	05:30	133.3167	36.5667	0	0.0	0	BT	0	23.4	0
040_DF_1974269	007	B	09/24/1974	05:30	133.3167	36.5667	0	10.0	0	BT	0	23.4	0
040_DF_1974269	007	B	09/24/1974	05:30	133.3167	36.5667	0	20.0	0	BT	0	23.4	0
040_DF_1974269	007	B	09/24/1974	05:30	133.3167	36.5667	0	28.0	0	BT	0	23.4	0
040_DF_1974269	007	B	09/24/1974	05:30	133.3167	36.5667	0	30.0	0	BT	0	23.2	0
040_DF_1974269	007	B	09/24/1974	05:30	133.3167	36.5667	0	34.0	0	BT	0	22.8	0
040_DF_1974269	007	B	09/24/1974	05:30	133.3167	36.5667	0	41.0	0	BT	0	21.8	0
040_DF_1974269	007	B	09/24/1974	05:30	133.3167	36.5667	0	48.0	0	BT	0	20.0	0
040_DF_1974269	007	B	09/24/1974	05:30	133.3167	36.5667	0	50.0	0	BT	0	19.8	0
040_DF_1974269	007	B	09/24/1974	05:30	133.3167	36.5667	0	56.0	0	BT	0	19.4	0
040_DF_1974269	007	B	09/24/1974	05:30	133.3167	36.5667	0	63.0	0	BT	0	19.1	0
040_DF_1974269	007	B	09/24/1974	05:30	133.3167	36.5667	0	68.0	0	BT	0	18.1	0
040_DF_1974269	007	B	09/24/1974	05:30	133.3167	36.5667	0	75.0	0	BT	0	17.1	0
040_DF_1974269	007	B	09/24/1974	05:30	133.3167	36.5667	0	77.0	0	BT	0	17.0	0
040_DF_1974269	007	B	09/24/1974	05:30	133.3167	36.5667	0	88.0	0	BT	0	16.9	0
040_DF_1974269	007	B	09/24/1974	05:30	133.3167	36.5667	0	100.0	0	BT	0	16.1	0
040_DF_1974269	007	B	09/24/1974	05:30	133.3167	36.5667	0	110.0	0	BT	0	15.4	0
040_DF_1974269	007	B	09/24/1974	05:30	133.3167	36.5667	0	122.0	0	BT	0	14.6	0
040_DF_1974269	007	B	09/24/1974	05:30	133.3167	36.5667	0	125.0	0	BT	0	14.0	0
040_DF_1974269	007	B	09/24/1974	05:30	133.3167	36.5667	0	138.0	0	BT	0	11.3	0
040_DF_1974269	008	B	09/24/1974	07:00	133.4500	36.4167	0	0.0	0	BT	8	23.4	0
040_DF_1974269	008	B	09/24/1974	07:00	133.4500	36.4167	0	10.0	0	BT	8	23.3	0
040_DF_1974269	008	B	09/24/1974	07:00	133.4500	36.4167	0	20.0	0	BT	8	23.3	0
040_DF_1974269	008	B	09/24/1974	07:00	133.4500	36.4167	0	30.0	0	BT	8	23.3	0
040_DF_1974269	008	B	09/24/1974	07:00	133.4500	36.4167	0	34.0	0	BT	8	23.3	0
040_DF_1974269	008	B	09/24/1974	07:00	133.4500	36.4167	0	38.0	0	BT	8	21.7	0
040_DF_1974269	008	B	09/24/1974	07:00	133.4500	36.4167	0	43.0	0	BT	8	21.3	0
040_DF_1974269	008	B	09/24/1974	07:00	133.4500	36.4167	0	46.0	0	BT	8	20.3	0
040_DF_1974269	008	B	09/24/1974	07:00	133.4500	36.4167	0	50.0	0	BT	8	19.8	0
040_DF_1974269	008	B	09/24/1974	07:00	133.4500	36.4167	0	55.0	0	BT	8	19.2	0
040_DF_1974269	008	B	09/24/1974	07:00	133.4500	36.4167	0	64.0	0	BT	8	18.0	0
040_DF_1974269	008	B	09/24/1974	07:00	133.4500	36.4167	0	70.0	0	BT	8	17.8	0
040_DF_1974269	008	B	09/24/1974	07:00	133.4500	36.4167	0	75.0	0	BT	8	17.2	0
040_DF_1974269	008	B	09/24/1974	07:00	133.4500	36.4167	0	83.0	0	BT	8	16.2	0
040_DF_1974269	008	B	09/24/1974	07:00	133.4500	36.4167	0	91.0	0	BT	8	15.9	0
040_DF_1974269	008	B	09/24/1974	07:00	133.4500	36.4167	0	100.0	0	BT	8	15.5	0
040_DF_1974269	008	B	09/24/1974	07:00	133.4500	36.4167	0	107.0	0	BT	8	14.9	0
040_DF_1974269	008	B	09/24/1974	07:00	133.4500	36.4167	0	122.0	0	BT	8	14.2	0
040_DF_1974269	008	B	09/24/1974	07:00	133.4500	36.4167	0	125.0	0	BT	8	13.9	0
040_DF_1974269	008	B	09/24/1974	07:00	133.4500	36.4167	0	132.0	0	BT	8	13.1	0
040_DF_1974269	008	B	09/24/1974	07:00	133.4500	36.4167	0	137.0	0	BT	8	11.9	0
040_DF_1974269	009	B	09/24/1974	08:48	132.4333	37.3667	0	0.0	0	BT	0	21.1	0
040_DF_1974269	009	B	09/24/1974	08:48	132.4333	37.3667	0	10.0	0	BT	0	20.5	0
040_DF_1974269	009	B	09/24/1974	08:48	132.4333	37.3667	0	13.0	0	BT	0	20.3	0
040_DF_1974269	009	B	09/24/1974	08:48	132.4333	37.3667	0	17.0	0	BT	0	15.6	0
040_DF_1974269	009	B	09/24/1974	08:48	132.4333	37.3667	0	20.0	0	BT	0	13.0	0
040_DF_1974269	009	B	09/24/1974	08:48	132.4333	37.3667	0	21.0	0	BT	0	12.2	0
040_DF_1974269	009	B	09/24/1974	08:48	132.4333	37.3667	0	29.0	0	BT	0	9.5	0
040_DF_1974269	009	B	09/24/1974	08:48	132.4333	37.3667	0	30.0	0	BT	0	9.2	0
040_DF_1974269	009	B	09/24/1974	08:48	132.4333	37.3667	0	36.0	0	BT	0	8.2	0
040_DF_1974269	009	B	09/24/1974	08:48	132.4333	37.3667	0	50.0	0	BT	0	7.2	0
040_DF_1974269	009	B	09/24/1974	08:48	132.4333	37.3667	0	67.0	0	BT	0	6.1	0
040_DF_1974269	009	B	09/24/1974	08:48	132.4333	37.3667	0	75.0	0	BT	0	4.8	0
040_DF_1974269	009	B	09/24/1974	08:48	132.4333	37.3667	0	77.0	0	BT	0	4.6	0
040_DF_1974269	009	B	09/24/1974	08:48	132.4333	37.3667	0	89.0	0	BT	0	3.3	0
040_DF_1974269	009	B	09/24/1974	08:48	132.4333	37.3667	0	100.0	0	BT	0	2.8	0
040_DF_1974269	009	B	09/24/1974	08:48	132.4333	37.3667	0	110.0	0	BT	0	2.3	0
040_DF_1974269	009	B	09/24/1974	08:48	132.4333	37.3667	0	125.0	0	BT	0	1.8	0
040_DF_1974269	009	B	09/24/1974	08:48	132.4333	37.3667	0	128.0	0	BT	0	1.6	0
040_DF_1974269	009	B	09/24/1974	08:48	132.4333	37.3667	0	150.0	0	BT	0	1.0	0
040_DF_1974269	009	B	09/24/1974	08:48	132.4333	37.3667	0	152.0	0	BT	0	0.9	0
040_DF_1974269	009	B	09/24/1974	08:48	132.4333	37.3667	0	179.0	0	BT	0	0.5	0
040_DF_1974269	009	B	09/24/1974	08:48	132.4333	37.3667	0	208.0	0	BT	0	0.3	0
040_DF_1974269	010	B	09/24/1974	11:00	132.2000	37.6000	0	0.0	0	BT	0	21.0	0
040_DF_1974269	010	B	09/24/1974	11:00	132.2000	37.6000	0	10.0	0	BT	0	20.4	0
040_DF_1974269	010	B	09/24/1974	11:00	132.2000	37.6000	0	11.0	0	BT	0	20.3	0
040_DF_1974269	010	B	09/24/1974	11:00	132.2000	37.6000	0	20.0	0	BT	0	19.9	0
040_DF_1974269	010	B	09/24/1974	11:00	132.2000	37.6000	0	21.0	0	BT	0	20.1	0
040_DF_1974269	010	B	09/24/1974	11:00	132.2000	37.6000	0	26.0	0	BT	0	16.2	0
040_DF_1974269	010	B	09/24/1974	11:00	132.2000	37.6000	0	30.0	0	BT	0	12.8	0
040_DF_1974269	010	B	09/24/1974	11:00	132.2000	37.6000	0	33.0	0	BT	0	11.1	0
040_DF_1974269	010	B	09/24/1974	11:00	132.2000	37.6000	0	41.0	0	BT	0	7.8	0
040_DF_1974269	010	B	09/24/1974	11:00	132.2000	37.6000	0	50.0	0	BT	0	7.3	0
040_DF_1974269	010	B	09/24/1974	11:00	132.2000	37.6000	0	61.0	0	BT	0	6.6	0
040_DF_1974269	010	B	09/24/1974	11:00	132.2000	37.6000	0	70.0	0	BT	0	4.8	0
040_DF_1974269	010	B	09/24/1974	11:00	132.2000	37.6000	0	75.0	0	BT	0	4.5	0
040_DF_1974269	010	B	09/24/1974	11:00	132.2000	37.6000	0	92.0	0	BT	0	4.2	0
040_DF_1974269	010	B	09/24/1974	11:00	132.2000	37.6000	0	100.0	0	BT	0	3.6	0
040_DF_1974269	010	B	09/24/1974	11:00	132.2000	37.6000	0	107.0	0	BT	0	3.1	0
040_DF_1974269	010	B	09/24/1974	11:00	132.2000	37.6000	0	123.0	0	BT	0	1.9	0
040_DF_1974269	010	B	09/24/1974	11:00	132.2000	37.6000	0	125.0	0	BT	0	1.9	0
040_DF_1974269	010	B	09/24/1974	11:00	132.2000	37.6000	0	141.0	0	BT	0	1.2	0
040_DF_1974269	010	B	09/24/1974	11:00	132.2000	37.6000	0	150.0	0	BT	0	1.0	0
040_DF_1974269	010	B	09/24/1974	11:00	132.2000	37.6000	0	160.0	0	BT	0	0.9	0
040_DF_1974269	010	B	09/24/1974	11:00	132.2000	37.6000	0	205.0	0	BT	0	0.4	0
040_DF_1974269	011	B	09/24/1974	13:30	132.5333	37.8000	0	0.0	0	BT	0	22.5	0
040_DF_1974269	011	B	09/24/1974	13:30	132.5333	37.8000	0	10.0	0	BT	0	22.4	0
040_DF_1974269	011	B	09/24/1974	13:30	132.5333	37.8000	0	20.0	0	BT	0	20.2	0
040_DF_1974269	011	B	09/24/1974	13:30	132.5333	37.8000	0	27.0	0	BT	0	19.8	0
040_DF_1974269	011	B	09/24/1974	13:30	132.5333	37.8000	0	30.0	0	BT	0	17.4	0
040_DF_1974269	011	B	09/24/1974	13:30	132.5333	37.8000	0	33.0	0	BT	0	16.0	0
040_DF_1974269	011	B	09/24/1974	13:30	132.5333	37.8000	0	40.0	0	BT	0	14.4	0
040_DF_1974269	011	B	09/24/1974	13:30	132.5333	37.8000	0	50.0	0	BT	0	13.2	0
040_DF_1974269	011	B	09/24/1974	13:30	132.5333	37.8000	0	61.0	0	BT	0	11.7	0
040_DF_1974269	011	B	09/24/1974	13:30	132.5333	37.8000	0	75.0	0	BT	0	9.5	0
040_DF_1974269	011	B	09/24/1974	13:30	132.5333	37.8000	0	80.0	0	BT	0	8.8	0
040_DF_1974269	011	B	09/24/1974	13:30	132.5333	37.8000	0	93.0	0	BT	0	6.9	0
040_DF_1974269	011	B	09/24/1974	13:30	132.5333	37.8000	0	100.0	0	BT	0	6.4	0
040_DF_1974269	011	B	09/24/1974	13:30	132.5333	37.8000	0	115.0	0	BT	0	5.2	0
040_DF_1974269	011	B	09/24/1974	13:30	132.5333	37.8000	0	125.0	0	BT	0	4.4	0
040_DF_1974269	011	B	09/24/1974	13:30	132.5333	37.8000	0	133.0	0	BT	0	3.7	0
040_DF_1974269	011	B	09/24/1974	13:30	132.5333	37.8000	0	147.0	0	BT	0	2.6	0
040_DF_1974269	011	B	09/24/1974	13:30	132.5333	37.8000	0	150.0	0	BT	0	2.4	0
040_DF_1974269	011	B	09/24/1974	13:30	132.5333	37.8000	0	172.0	0	BT	0	1.5	0
040_DF_1974269	011	B	09/24/1974	13:30	132.5333	37.8000	0	185.0	0	BT	0	1.2	0
040_DF_1974269	011	B	09/24/1974	13:30	132.5333	37.8000	0	205.0	0	BT	0	0.9	0
040_DF_1974269	012	B	09/24/1974	21:00	132.7833	36.1500	0	0.0	0	BT	0	23.1	0
040_DF_1974269	012	B	09/24/1974	21:00	132.7833	36.1500	0	10.0	0	BT	0	23.2	0
040_DF_1974269	012	B	09/24/1974	21:00	132.7833	36.1500	0	16.0	0	BT	0	23.2	0
040_DF_1974269	012	B	09/24/1974	21:00	132.7833	36.1500	0	20.0	0	BT	0	23.2	0
040_DF_1974269	012	B	09/24/1974	21:00	132.7833	36.1500	0	30.0	0	BT	0	23.3	0
040_DF_1974269	012	B	09/24/1974	21:00	132.7833	36.1500	0	41.0	0	BT	0	23.3	0
040_DF_1974269	012	B	09/24/1974	21:00	132.7833	36.1500	0	44.0	0	BT	0	22.2	0
040_DF_1974269	012	B	09/24/1974	21:00	132.7833	36.1500	0	47.0	0	BT	0	18.3	0
040_DF_1974269	012	B	09/24/1974	21:00	132.7833	36.1500	0	50.0	0	BT	0	18.1	0
040_DF_1974269	012	B	09/24/1974	21:00	132.7833	36.1500	0	54.0	0	BT	0	17.8	0
040_DF_1974269	012	B	09/24/1974	21:00	132.7833	36.1500	0	62.0	0	BT	0	17.8	0
040_DF_1974269	012	B	09/24/1974	21:00	132.7833	36.1500	0	73.0	0	BT	0	17.4	0
040_DF_1974269	012	B	09/24/1974	21:00	132.7833	36.1500	0	75.0	0	BT	0	17.3	0
040_DF_1974269	012	B	09/24/1974	21:00	132.7833	36.1500	0	92.0	0	BT	0	16.2	0
040_DF_1974269	012	B	09/24/1974	21:00	132.7833	36.1500	0	100.0	0	BT	0	15.7	0
040_DF_1974269	012	B	09/24/1974	21:00	132.7833	36.1500	0	109.0	0	BT	0	14.9	0
040_DF_1974269	012	B	09/24/1974	21:00	132.7833	36.1500	0	118.0	0	BT	0	12.3	0
040_DF_1974269	012	B	09/24/1974	21:00	132.7833	36.1500	0	125.0	0	BT	0	10.7	0
040_DF_1974269	012	B	09/24/1974	21:00	132.7833	36.1500	0	137.0	0	BT	0	7.8	0
040_DF_1974269	013	B	09/24/1974	23:00	132.7000	36.4167	0	0.0	0	BT	0	23.3	0
040_DF_1974269	013	B	09/24/1974	23:00	132.7000	36.4167	0	10.0	0	BT	0	23.3	0
040_DF_1974269	013	B	09/24/1974	23:00	132.7000	36.4167	0	20.0	0	BT	0	23.3	0
040_DF_1974269	013	B	09/24/1974	23:00	132.7000	36.4167	0	30.0	0	BT	0	23.3	0
040_DF_1974269	013	B	09/24/1974	23:00	132.7000	36.4167	0	36.0	0	BT	0	23.3	0
040_DF_1974269	013	B	09/24/1974	23:00	132.7000	36.4167	0	44.0	0	BT	0	22.3	0
040_DF_1974269	013	B	09/24/1974	23:00	132.7000	36.4167	0	50.0	0	BT	0	19.2	0
040_DF_1974269	013	B	09/24/1974	23:00	132.7000	36.4167	0	57.0	0	BT	0	15.4	0
040_DF_1974269	013	B	09/24/1974	23:00	132.7000	36.4167	0	70.0	0	BT	0	15.3	0
040_DF_1974269	013	B	09/24/1974	23:00	132.7000	36.4167	0	75.0	0	BT	0	14.9	0
040_DF_1974269	013	B	09/24/1974	23:00	132.7000	36.4167	0	78.0	0	BT	0	14.5	0
040_DF_1974269	013	B	09/24/1974	23:00	132.7000	36.4167	0	86.0	0	BT	0	13.3	0
040_DF_1974269	013	B	09/24/1974	23:00	132.7000	36.4167	0	92.0	0	BT	0	11.3	0
040_DF_1974269	013	B	09/24/1974	23:00	132.7000	36.4167	0	100.0	0	BT	0	9.9	0
040_DF_1974269	013	B	09/24/1974	23:00	132.7000	36.4167	0	106.0	0	BT	0	8.7	0
040_DF_1974269	013	B	09/24/1974	23:00	132.7000	36.4167	0	118.0	0	BT	0	7.6	0
040_DF_1974269	013	B	09/24/1974	23:00	132.7000	36.4167	0	125.0	0	BT	0	6.9	0
040_DF_1974269	013	B	09/24/1974	23:00	132.7000	36.4167	0	134.0	0	BT	0	6.1	0
040_DF_1974269	014	B	09/24/1974	23:06	133.8333	37.6000	0	0.0	0	BT	0	22.8	0
040_DF_1974269	014	B	09/24/1974	23:06	133.8333	37.6000	0	10.0	0	BT	0	22.8	0
040_DF_1974269	014	B	09/24/1974	23:06	133.8333	37.6000	0	20.0	0	BT	0	22.7	0
040_DF_1974269	014	B	09/24/1974	23:06	133.8333	37.6000	0	26.0	0	BT	0	22.7	0
040_DF_1974269	014	B	09/24/1974	23:06	133.8333	37.6000	0	30.0	0	BT	0	21.4	0
040_DF_1974269	014	B	09/24/1974	23:06	133.8333	37.6000	0	34.0	0	BT	0	20.7	0
040_DF_1974269	014	B	09/24/1974	23:06	133.8333	37.6000	0	50.0	0	BT	0	19.0	0
040_DF_1974269	014	B	09/24/1974	23:06	133.8333	37.6000	0	55.0	0	BT	0	18.4	0
040_DF_1974269	014	B	09/24/1974	23:06	133.8333	37.6000	0	69.0	0	BT	0	17.6	0
040_DF_1974269	014	B	09/24/1974	23:06	133.8333	37.6000	0	75.0	0	BT	0	16.5	0
040_DF_1974269	014	B	09/24/1974	23:06	133.8333	37.6000	0	79.0	0	BT	0	15.9	0
040_DF_1974269	014	B	09/24/1974	23:06	133.8333	37.6000	0	89.0	0	BT	0	15.1	0
040_DF_1974269	014	B	09/24/1974	23:06	133.8333	37.6000	0	100.0	0	BT	0	14.6	0
040_DF_1974269	014	B	09/24/1974	23:06	133.8333	37.6000	0	114.0	0	BT	0	14.0	0
040_DF_1974269	014	B	09/24/1974	23:06	133.8333	37.6000	0	124.0	0	BT	0	12.0	0
040_DF_1974269	014	B	09/24/1974	23:06	133.8333	37.6000	0	125.0	0	BT	0	12.0	0
040_DF_1974269	014	B	09/24/1974	23:06	133.8333	37.6000	0	142.0	0	BT	0	9.8	0
040_DF_1974269	014	B	09/24/1974	23:06	133.8333	37.6000	0	150.0	0	BT	0	9.0	0
040_DF_1974269	014	B	09/24/1974	23:06	133.8333	37.6000	0	173.0	0	BT	0	6.9	0
040_DF_1974269	014	B	09/24/1974	23:06	133.8333	37.6000	0	193.0	0	BT	0	5.3	0
040_DF_1974269	015	B	09/25/1974	09:00	132.4833	37.7667	0	0.0	0	BT	0	22.1	0
040_DF_1974269	015	B	09/25/1974	09:00	132.4833	37.7667	0	4.0	0	BT	0	22.0	0
040_DF_1974269	015	B	09/25/1974	09:00	132.4833	37.7667	0	10.0	0	BT	0	20.6	0
040_DF_1974269	015	B	09/25/1974	09:00	132.4833	37.7667	0	19.0	0	BT	0	20.2	0
040_DF_1974269	015	B	09/25/1974	09:00	132.4833	37.7667	0	20.0	0	BT	0	19.7	0
040_DF_1974269	015	B	09/25/1974	09:00	132.4833	37.7667	0	22.0	0	BT	0	19.2	0
040_DF_1974269	015	B	09/25/1974	09:00	132.4833	37.7667	0	25.0	0	BT	0	15.9	0
040_DF_1974269	015	B	09/25/1974	09:00	132.4833	37.7667	0	30.0	0	BT	0	13.9	0
040_DF_1974269	015	B	09/25/1974	09:00	132.4833	37.7667	0	31.0	0	BT	0	13.6	0
040_DF_1974269	015	B	09/25/1974	09:00	132.4833	37.7667	0	45.0	0	BT	0	13.2	0
040_DF_1974269	015	B	09/25/1974	09:00	132.4833	37.7667	0	50.0	0	BT	0	12.4	0
040_DF_1974269	015	B	09/25/1974	09:00	132.4833	37.7667	0	58.0	0	BT	0	11.0	0
040_DF_1974269	015	B	09/25/1974	09:00	132.4833	37.7667	0	65.0	0	BT	0	9.8	0
040_DF_1974269	015	B	09/25/1974	09:00	132.4833	37.7667	0	75.0	0	BT	0	8.2	0
040_DF_1974269	015	B	09/25/1974	09:00	132.4833	37.7667	0	77.0	0	BT	0	8.0	0
040_DF_1974269	015	B	09/25/1974	09:00	132.4833	37.7667	0	85.0	0	BT	0	7.0	0
040_DF_1974269	015	B	09/25/1974	09:00	132.4833	37.7667	0	92.0	0	BT	0	6.8	0
040_DF_1974269	015	B	09/25/1974	09:00	132.4833	37.7667	0	100.0	0	BT	0	6.2	0
040_DF_1974269	015	B	09/25/1974	09:00	132.4833	37.7667	0	107.0	0	BT	0	5.7	0
040_DF_1974269	015	B	09/25/1974	09:00	132.4833	37.7667	0	120.0	0	BT	0	5.2	0
040_DF_1974269	015	B	09/25/1974	09:00	132.4833	37.7667	0	125.0	0	BT	0	4.9	0
040_DF_1974269	015	B	09/25/1974	09:00	132.4833	37.7667	0	137.0	0	BT	0	4.2	0
040_DF_1974269	016	B	09/25/1974	11:00	132.7667	37.9333	0	0.0	0	BT	0	23.2	0
040_DF_1974269	016	B	09/25/1974	11:00	132.7667	37.9333	0	10.0	0	BT	0	23.2	0
040_DF_1974269	016	B	09/25/1974	11:00	132.7667	37.9333	0	20.0	0	BT	0	23.1	0
040_DF_1974269	016	B	09/25/1974	11:00	132.7667	37.9333	0	22.0	0	BT	0	23.1	0
040_DF_1974269	016	B	09/25/1974	11:00	132.7667	37.9333	0	30.0	0	BT	0	20.1	0
040_DF_1974269	016	B	09/25/1974	11:00	132.7667	37.9333	0	31.0	0	BT	0	19.9	0
040_DF_1974269	016	B	09/25/1974	11:00	132.7667	37.9333	0	41.0	0	BT	0	18.6	0
040_DF_1974269	016	B	09/25/1974	11:00	132.7667	37.9333	0	50.0	0	BT	0	17.2	0
040_DF_1974269	016	B	09/25/1974	11:00	132.7667	37.9333	0	55.0	0	BT	0	16.4	0
040_DF_1974269	016	B	09/25/1974	11:00	132.7667	37.9333	0	69.0	0	BT	0	14.6	0
040_DF_1974269	016	B	09/25/1974	11:00	132.7667	37.9333	0	75.0	0	BT	0	13.7	0
040_DF_1974269	016	B	09/25/1974	11:00	132.7667	37.9333	0	76.0	0	BT	0	13.6	0
040_DF_1974269	016	B	09/25/1974	11:00	132.7667	37.9333	0	92.0	0	BT	0	12.6	0
040_DF_1974269	016	B	09/25/1974	11:00	132.7667	37.9333	0	100.0	0	BT	0	12.0	0
040_DF_1974269	016	B	09/25/1974	11:00	132.7667	37.9333	0	109.0	0	BT	0	11.3	0
040_DF_1974269	016	B	09/25/1974	11:00	132.7667	37.9333	0	116.0	0	BT	0	9.1	0
040_DF_1974269	016	B	09/25/1974	11:00	132.7667	37.9333	0	125.0	0	BT	0	8.6	0
040_DF_1974269	016	B	09/25/1974	11:00	132.7667	37.9333	0	127.0	0	BT	0	8.4	0
040_DF_1974269	016	B	09/25/1974	11:00	132.7667	37.9333	0	138.0	0	BT	0	6.6	0
040_DF_1974269	017	B	09/25/1974	23:00	132.9500	36.7333	0	0.0	0	BT	0	20.4	0
040_DF_1974269	017	B	09/25/1974	23:00	132.9500	36.7333	0	10.0	0	BT	0	19.0	0
040_DF_1974269	017	B	09/25/1974	23:00	132.9500	36.7333	0	13.0	0	BT	0	18.5	0
040_DF_1974269	017	B	09/25/1974	23:00	132.9500	36.7333	0	19.0	0	BT	0	16.1	0
040_DF_1974269	017	B	09/25/1974	23:00	132.9500	36.7333	0	20.0	0	BT	0	15.6	0
040_DF_1974269	017	B	09/25/1974	23:00	132.9500	36.7333	0	27.0	0	BT	0	13.2	0
040_DF_1974269	017	B	09/25/1974	23:00	132.9500	36.7333	0	30.0	0	BT	0	12.2	0
040_DF_1974269	017	B	09/25/1974	23:00	132.9500	36.7333	0	36.0	0	BT	0	10.6	0
040_DF_1974269	017	B	09/25/1974	23:00	132.9500	36.7333	0	50.0	0	BT	0	7.7	0
040_DF_1974269	017	B	09/25/1974	23:00	132.9500	36.7333	0	55.0	0	BT	0	6.6	0
040_DF_1974269	017	B	09/25/1974	23:00	132.9500	36.7333	0	70.0	0	BT	0	5.6	0
040_DF_1974269	017	B	09/25/1974	23:00	132.9500	36.7333	0	75.0	0	BT	0	5.1	0
040_DF_1974269	017	B	09/25/1974	23:00	132.9500	36.7333	0	88.0	0	BT	0	3.9	0
040_DF_1974269	017	B	09/25/1974	23:00	132.9500	36.7333	0	100.0	0	BT	0	3.1	0
040_DF_1974269	017	B	09/25/1974	23:00	132.9500	36.7333	0	111.0	0	BT	0	2.3	0
040_DF_1974269	017	B	09/25/1974	23:00	132.9500	36.7333	0	125.0	0	BT	0	2.0	0
040_DF_1974269	017	B	09/25/1974	23:00	132.9500	36.7333	0	136.0	0	BT	0	1.7	0
040_DF_1974269	017	B	09/25/1974	23:00	132.9500	36.7333	0	150.0	0	BT	0	1.3	0
040_DF_1974269	017	B	09/25/1974	23:00	132.9500	36.7333	0	155.0	0	BT	0	1.2	0
040_DF_1974269	017	B	09/25/1974	23:00	132.9500	36.7333	0	186.0	0	BT	0	0.8	0
040_DF_1974269	018	B	09/26/1974	01:00	132.7333	36.9667	0	0.0	0	BT	0	20.2	0
040_DF_1974269	018	B	09/26/1974	01:00	132.7333	36.9667	0	10.0	0	BT	0	20.2	0
040_DF_1974269	018	B	09/26/1974	01:00	132.7333	36.9667	0	18.0	0	BT	0	20.2	0
040_DF_1974269	018	B	09/26/1974	01:00	132.7333	36.9667	0	20.0	0	BT	0	19.8	0
040_DF_1974269	018	B	09/26/1974	01:00	132.7333	36.9667	0	23.0	0	BT	0	19.2	0
040_DF_1974269	018	B	09/26/1974	01:00	132.7333	36.9667	0	29.0	0	BT	0	12.3	0
040_DF_1974269	018	B	09/26/1974	01:00	132.7333	36.9667	0	30.0	0	BT	0	11.7	0
040_DF_1974269	018	B	09/26/1974	01:00	132.7333	36.9667	0	36.0	0	BT	0	8.7	0
040_DF_1974269	018	B	09/26/1974	01:00	132.7333	36.9667	0	42.0	0	BT	0	6.7	0
040_DF_1974269	018	B	09/26/1974	01:00	132.7333	36.9667	0	50.0	0	BT	0	6.1	0
040_DF_1974269	018	B	09/26/1974	01:00	132.7333	36.9667	0	61.0	0	BT	0	5.3	0
040_DF_1974269	018	B	09/26/1974	01:00	132.7333	36.9667	0	75.0	0	BT	0	4.1	0
040_DF_1974269	018	B	09/26/1974	01:00	132.7333	36.9667	0	76.0	0	BT	0	4.1	0
040_DF_1974269	018	B	09/26/1974	01:00	132.7333	36.9667	0	100.0	0	BT	0	2.5	0
040_DF_1974269	018	B	09/26/1974	01:00	132.7333	36.9667	0	106.0	0	BT	0	2.1	0
040_DF_1974269	018	B	09/26/1974	01:00	132.7333	36.9667	0	124.0	0	BT	0	1.5	0
040_DF_1974269	018	B	09/26/1974	01:00	132.7333	36.9667	0	125.0	0	BT	0	1.5	0
040_DF_1974269	018	B	09/26/1974	01:00	132.7333	36.9667	0	150.0	0	BT	0	1.1	0
040_DF_1974269	018	B	09/26/1974	01:00	132.7333	36.9667	0	153.0	0	BT	0	1.1	0
040_DF_1974269	018	B	09/26/1974	01:00	132.7333	36.9667	0	185.0	0	BT	0	0.4	0
040_DF_1974269	019	B	09/26/1974	04:30	132.3167	37.1167	0	0.0	0	BT	0	19.9	0
040_DF_1974269	019	B	09/26/1974	04:30	132.3167	37.1167	0	10.0	0	BT	0	19.6	0
040_DF_1974269	019	B	09/26/1974	04:30	132.3167	37.1167	0	18.0	0	BT	0	19.3	0
040_DF_1974269	019	B	09/26/1974	04:30	132.3167	37.1167	0	20.0	0	BT	0	17.4	0
040_DF_1974269	019	B	09/26/1974	04:30	132.3167	37.1167	0	23.0	0	BT	0	15.6	0
040_DF_1974269	019	B	09/26/1974	04:30	132.3167	37.1167	0	27.0	0	BT	0	11.9	0
040_DF_1974269	019	B	09/26/1974	04:30	132.3167	37.1167	0	30.0	0	BT	0	10.5	0
040_DF_1974269	019	B	09/26/1974	04:30	132.3167	37.1167	0	33.0	0	BT	0	9.3	0
040_DF_1974269	019	B	09/26/1974	04:30	132.3167	37.1167	0	39.0	0	BT	0	7.9	0
040_DF_1974269	019	B	09/26/1974	04:30	132.3167	37.1167	0	50.0	0	BT	0	6.4	0
040_DF_1974269	019	B	09/26/1974	04:30	132.3167	37.1167	0	56.0	0	BT	0	5.6	0
040_DF_1974269	019	B	09/26/1974	04:30	132.3167	37.1167	0	68.0	0	BT	0	3.9	0
040_DF_1974269	019	B	09/26/1974	04:30	132.3167	37.1167	0	75.0	0	BT	0	3.3	0
040_DF_1974269	019	B	09/26/1974	04:30	132.3167	37.1167	0	78.0	0	BT	0	3.1	0
040_DF_1974269	019	B	09/26/1974	04:30	132.3167	37.1167	0	91.0	0	BT	0	2.2	0
040_DF_1974269	019	B	09/26/1974	04:30	132.3167	37.1167	0	100.0	0	BT	0	1.9	0
040_DF_1974269	019	B	09/26/1974	04:30	132.3167	37.1167	0	114.0	0	BT	0	1.6	0
040_DF_1974269	019	B	09/26/1974	04:30	132.3167	37.1167	0	125.0	0	BT	0	1.4	0
040_DF_1974269	019	B	09/26/1974	04:30	132.3167	37.1167	0	137.0	0	BT	0	1.2	0
040_DF_1974269	019	B	09/26/1974	04:30	132.3167	37.1167	0	150.0	0	BT	0	1.1	0
040_DF_1974269	019	B	09/26/1974	04:30	132.3167	37.1167	0	169.0	0	BT	0	0.8	0
040_DF_1974269	019	B	09/26/1974	04:30	132.3167	37.1167	0	200.0	0	BT	0	0.7	0
040_DF_1974269	019	B	09/26/1974	04:30	132.3167	37.1167	0	232.0	0	BT	0	0.4	0
040_DF_1974269	020	B	09/26/1974	08:48	132.1667	37.5833	0	0.0	0	BT	0	20.4	0
040_DF_1974269	020	B	09/26/1974	08:48	132.1667	37.5833	0	10.0	0	BT	0	20.4	0
040_DF_1974269	020	B	09/26/1974	08:48	132.1667	37.5833	0	20.0	0	BT	0	20.4	0
040_DF_1974269	020	B	09/26/1974	08:48	132.1667	37.5833	0	25.0	0	BT	0	16.8	0
040_DF_1974269	020	B	09/26/1974	08:48	132.1667	37.5833	0	30.0	0	BT	0	12.8	0
040_DF_1974269	020	B	09/26/1974	08:48	132.1667	37.5833	0	31.0	0	BT	0	12.6	0
040_DF_1974269	020	B	09/26/1974	08:48	132.1667	37.5833	0	40.0	0	BT	0	10.6	0
040_DF_1974269	020	B	09/26/1974	08:48	132.1667	37.5833	0	50.0	0	BT	0	8.6	0
040_DF_1974269	020	B	09/26/1974	08:48	132.1667	37.5833	0	61.0	0	BT	0	6.3	0
040_DF_1974269	020	B	09/26/1974	08:48	132.1667	37.5833	0	71.0	0	BT	0	4.9	0
040_DF_1974269	020	B	09/26/1974	08:48	132.1667	37.5833	0	75.0	0	BT	0	4.5	0
040_DF_1974269	020	B	09/26/1974	08:48	132.1667	37.5833	0	82.0	0	BT	0	3.8	0
040_DF_1974269	020	B	09/26/1974	08:48	132.1667	37.5833	0	92.0	0	BT	0	3.1	0
040_DF_1974269	020	B	09/26/1974	08:48	132.1667	37.5833	0	100.0	0	BT	0	2.7	0
040_DF_1974269	020	B	09/26/1974	08:48	132.1667	37.5833	0	113.0	0	BT	0	1.9	0
040_DF_1974269	020	B	09/26/1974	08:48	132.1667	37.5833	0	125.0	0	BT	0	1.8	0
040_DF_1974269	020	B	09/26/1974	08:48	132.1667	37.5833	0	146.0	0	BT	0	1.4	0
040_DF_1974269	020	B	09/26/1974	08:48	132.1667	37.5833	0	150.0	0	BT	0	1.3	0
040_DF_1974269	020	B	09/26/1974	08:48	132.1667	37.5833	0	183.0	0	BT	0	0.8	0
040_DF_1974269	020	B	09/26/1974	08:48	132.1667	37.5833	0	200.0	0	BT	0	0.7	0
040_DF_1974269	020	B	09/26/1974	08:48	132.1667	37.5833	0	226.0	0	BT	0	0.4	0
040_DF_1974269	021	B	09/26/1974	17:00	132.7000	37.9333	0	0.0	0	BT	0	22.5	0
040_DF_1974269	021	B	09/26/1974	17:00	132.7000	37.9333	0	10.0	0	BT	0	22.5	0
040_DF_1974269	021	B	09/26/1974	17:00	132.7000	37.9333	0	16.0	0	BT	0	22.5	0
040_DF_1974269	021	B	09/26/1974	17:00	132.7000	37.9333	0	20.0	0	BT	0	21.3	0
040_DF_1974269	021	B	09/26/1974	17:00	132.7000	37.9333	0	21.0	0	BT	0	21.1	0
040_DF_1974269	021	B	09/26/1974	17:00	132.7000	37.9333	0	30.0	0	BT	0	20.8	0
040_DF_1974269	021	B	09/26/1974	17:00	132.7000	37.9333	0	35.0	0	BT	0	20.7	0
040_DF_1974269	021	B	09/26/1974	17:00	132.7000	37.9333	0	42.0	0	BT	0	16.4	0
040_DF_1974269	021	B	09/26/1974	17:00	132.7000	37.9333	0	50.0	0	BT	0	15.7	0
040_DF_1974269	021	B	09/26/1974	17:00	132.7000	37.9333	0	58.0	0	BT	0	15.0	0
040_DF_1974269	021	B	09/26/1974	17:00	132.7000	37.9333	0	73.0	0	BT	0	14.2	0
040_DF_1974269	021	B	09/26/1974	17:00	132.7000	37.9333	0	75.0	0	BT	0	14.1	0
040_DF_1974269	021	B	09/26/1974	17:00	132.7000	37.9333	0	82.0	0	BT	0	13.3	0
040_DF_1974269	021	B	09/26/1974	17:00	132.7000	37.9333	0	88.0	0	BT	0	11.4	0
040_DF_1974269	021	B	09/26/1974	17:00	132.7000	37.9333	0	100.0	0	BT	0	10.2	0
040_DF_1974269	021	B	09/26/1974	17:00	132.7000	37.9333	0	112.0	0	BT	0	8.9	0
040_DF_1974269	021	B	09/26/1974	17:00	132.7000	37.9333	0	119.0	0	BT	0	7.1	0
040_DF_1974269	021	B	09/26/1974	17:00	132.7000	37.9333	0	125.0	0	BT	0	6.0	0
040_DF_1974269	021	B	09/26/1974	17:00	132.7000	37.9333	0	135.0	0	BT	0	4.1	0
040_DF_1974269	021	B	09/26/1974	17:00	132.7000	37.9333	0	148.0	0	BT	0	2.9	0
040_DF_1974269	021	B	09/26/1974	17:00	132.7000	37.9333	0	150.0	0	BT	0	2.8	0
040_DF_1974269	021	B	09/26/1974	17:00	132.7000	37.9333	0	169.0	0	BT	0	2.1	0
040_DF_1974269	021	B	09/26/1974	17:00	132.7000	37.9333	0	185.0	0	BT	0	1.8	0
040_DF_1974269	021	B	09/26/1974	17:00	132.7000	37.9333	0	212.0	0	BT	0	1.2	0
040_DF_1974270	001	B	11/25/1974	07:30	134.0000	36.1667	0	0.0	0	BT	0	17.7	0
040_DF_1974270	001	B	11/25/1974	07:30	134.0000	36.1667	0	10.0	0	BT	0	17.7	0
040_DF_1974270	001	B	11/25/1974	07:30	134.0000	36.1667	0	20.0	0	BT	0	17.8	0
040_DF_1974270	001	B	11/25/1974	07:30	134.0000	36.1667	0	30.0	0	BT	0	17.8	0
040_DF_1974270	001	B	11/25/1974	07:30	134.0000	36.1667	0	50.0	0	BT	0	17.8	0
040_DF_1974270	001	B	11/25/1974	07:30	134.0000	36.1667	0	75.0	0	BT	0	17.8	0
040_DF_1974270	001	B	11/25/1974	07:30	134.0000	36.1667	0	96.0	0	BT	0	17.9	0
040_DF_1974270	001	B	11/25/1974	07:30	134.0000	36.1667	0	100.0	0	BT	0	17.7	0
040_DF_1974270	001	B	11/25/1974	07:30	134.0000	36.1667	0	113.0	0	BT	0	17.3	0
040_DF_1974270	001	B	11/25/1974	07:30	134.0000	36.1667	0	120.0	0	BT	0	16.2	0
040_DF_1974270	001	B	11/25/1974	07:30	134.0000	36.1667	0	125.0	0	BT	0	15.9	0
040_DF_1974270	001	B	11/25/1974	07:30	134.0000	36.1667	0	134.0	0	BT	0	15.1	0
040_DF_1974270	001	B	11/25/1974	07:30	134.0000	36.1667	0	146.0	0	BT	0	13.5	0
040_DF_1974270	001	B	11/25/1974	07:30	134.0000	36.1667	0	150.0	0	BT	0	13.0	0
040_DF_1974270	001	B	11/25/1974	07:30	134.0000	36.1667	0	159.0	0	BT	0	12.1	0
040_DF_1974270	001	B	11/25/1974	07:30	134.0000	36.1667	0	167.0	0	BT	0	10.3	0
040_DF_1974270	001	B	11/25/1974	07:30	134.0000	36.1667	0	174.0	0	BT	0	8.6	0
040_DF_1974270	001	B	11/25/1974	07:30	134.0000	36.1667	0	182.0	0	BT	0	6.6	0
040_DF_1974270	001	B	11/25/1974	07:30	134.0000	36.1667	0	190.0	0	BT	0	4.7	0
040_DF_1974270	001	B	11/25/1974	07:30	134.0000	36.1667	0	209.0	0	BT	0	3.3	0
040_DF_1974270	002	B	11/25/1974	08:18	133.8833	36.3333	0	0.0	0	BT	0	17.3	0
040_DF_1974270	002	B	11/25/1974	08:18	133.8833	36.3333	0	10.0	0	BT	0	17.3	0
040_DF_1974270	002	B	11/25/1974	08:18	133.8833	36.3333	0	20.0	0	BT	0	17.3	0
040_DF_1974270	002	B	11/25/1974	08:18	133.8833	36.3333	0	30.0	0	BT	0	17.4	0
040_DF_1974270	002	B	11/25/1974	08:18	133.8833	36.3333	0	50.0	0	BT	0	17.4	0
040_DF_1974270	002	B	11/25/1974	08:18	133.8833	36.3333	0	75.0	0	BT	0	17.5	0
040_DF_1974270	002	B	11/25/1974	08:18	133.8833	36.3333	0	100.0	0	BT	0	17.6	0
040_DF_1974270	002	B	11/25/1974	08:18	133.8833	36.3333	0	108.0	0	BT	0	17.6	0
040_DF_1974270	002	B	11/25/1974	08:18	133.8833	36.3333	0	115.0	0	BT	0	17.0	0
040_DF_1974270	002	B	11/25/1974	08:18	133.8833	36.3333	0	119.0	0	BT	0	15.9	0
040_DF_1974270	002	B	11/25/1974	08:18	133.8833	36.3333	0	125.0	0	BT	0	15.1	0
040_DF_1974270	002	B	11/25/1974	08:18	133.8833	36.3333	0	128.0	0	BT	0	14.6	0
040_DF_1974270	002	B	11/25/1974	08:18	133.8833	36.3333	0	140.0	0	BT	0	13.9	0
040_DF_1974270	002	B	11/25/1974	08:18	133.8833	36.3333	0	148.0	0	BT	0	12.7	0
040_DF_1974270	002	B	11/25/1974	08:18	133.8833	36.3333	0	150.0	0	BT	0	12.3	0
040_DF_1974270	002	B	11/25/1974	08:18	133.8833	36.3333	0	157.0	0	BT	0	10.9	0
040_DF_1974270	002	B	11/25/1974	08:18	133.8833	36.3333	0	164.0	0	BT	0	8.7	0
040_DF_1974270	002	B	11/25/1974	08:18	133.8833	36.3333	0	167.0	0	BT	0	6.6	0
040_DF_1974270	002	B	11/25/1974	08:18	133.8833	36.3333	0	175.0	0	BT	0	4.9	0
040_DF_1974270	002	B	11/25/1974	08:18	133.8833	36.3333	0	182.0	0	BT	0	4.3	0
040_DF_1974270	002	B	11/25/1974	08:18	133.8833	36.3333	0	188.0	0	BT	0	3.1	0
040_DF_1974270	002	B	11/25/1974	08:18	133.8833	36.3333	0	211.0	0	BT	0	1.3	0
040_DF_1974270	003	B	11/25/1974	09:06	133.7500	36.5000	0	0.0	0	BT	0	17.2	0
040_DF_1974270	003	B	11/25/1974	09:06	133.7500	36.5000	0	10.0	0	BT	0	17.2	0
040_DF_1974270	003	B	11/25/1974	09:06	133.7500	36.5000	0	20.0	0	BT	0	17.2	0
040_DF_1974270	003	B	11/25/1974	09:06	133.7500	36.5000	0	30.0	0	BT	0	17.3	0
040_DF_1974270	003	B	11/25/1974	09:06	133.7500	36.5000	0	50.0	0	BT	0	17.3	0
040_DF_1974270	003	B	11/25/1974	09:06	133.7500	36.5000	0	75.0	0	BT	0	17.4	0
040_DF_1974270	003	B	11/25/1974	09:06	133.7500	36.5000	0	96.0	0	BT	0	17.4	0
040_DF_1974270	003	B	11/25/1974	09:06	133.7500	36.5000	0	100.0	0	BT	0	16.8	0
040_DF_1974270	003	B	11/25/1974	09:06	133.7500	36.5000	0	106.0	0	BT	0	15.4	0
040_DF_1974270	003	B	11/25/1974	09:06	133.7500	36.5000	0	115.0	0	BT	0	14.4	0
040_DF_1974270	003	B	11/25/1974	09:06	133.7500	36.5000	0	125.0	0	BT	0	14.2	0
040_DF_1974270	003	B	11/25/1974	09:06	133.7500	36.5000	0	133.0	0	BT	0	13.6	0
040_DF_1974270	003	B	11/25/1974	09:06	133.7500	36.5000	0	137.0	0	BT	0	12.1	0
040_DF_1974270	003	B	11/25/1974	09:06	133.7500	36.5000	0	143.0	0	BT	0	11.2	0
040_DF_1974270	003	B	11/25/1974	09:06	133.7500	36.5000	0	150.0	0	BT	0	10.4	0
040_DF_1974270	003	B	11/25/1974	09:06	133.7500	36.5000	0	152.0	0	BT	0	10.3	0
040_DF_1974270	003	B	11/25/1974	09:06	133.7500	36.5000	0	158.0	0	BT	0	8.4	0
040_DF_1974270	003	B	11/25/1974	09:06	133.7500	36.5000	0	163.0	0	BT	0	6.8	0
040_DF_1974270	003	B	11/25/1974	09:06	133.7500	36.5000	0	168.0	0	BT	0	5.6	0
040_DF_1974270	003	B	11/25/1974	09:06	133.7500	36.5000	0	176.0	0	BT	0	4.4	0
040_DF_1974270	003	B	11/25/1974	09:06	133.7500	36.5000	0	186.0	0	BT	0	3.4	0
040_DF_1974270	003	B	11/25/1974	09:06	133.7500	36.5000	0	200.0	0	BT	0	2.6	0
040_DF_1974270	003	B	11/25/1974	09:06	133.7500	36.5000	0	207.0	0	BT	0	2.2	0
040_DF_1974270	003	B	11/25/1974	09:06	133.7500	36.5000	0	226.0	0	BT	0	1.6	0
040_DF_1974270	004	B	11/25/1974	10:00	133.6333	36.6667	0	0.0	0	BT	0	16.7	0
040_DF_1974270	004	B	11/25/1974	10:00	133.6333	36.6667	0	10.0	0	BT	0	16.7	0
040_DF_1974270	004	B	11/25/1974	10:00	133.6333	36.6667	0	20.0	0	BT	0	16.7	0
040_DF_1974270	004	B	11/25/1974	10:00	133.6333	36.6667	0	30.0	0	BT	0	16.7	0
040_DF_1974270	004	B	11/25/1974	10:00	133.6333	36.6667	0	50.0	0	BT	0	16.8	0
040_DF_1974270	004	B	11/25/1974	10:00	133.6333	36.6667	0	75.0	0	BT	0	16.8	0
040_DF_1974270	004	B	11/25/1974	10:00	133.6333	36.6667	0	90.0	0	BT	0	16.8	0
040_DF_1974270	004	B	11/25/1974	10:00	133.6333	36.6667	0	100.0	0	BT	0	15.9	0
040_DF_1974270	004	B	11/25/1974	10:00	133.6333	36.6667	0	110.0	0	BT	0	15.0	0
040_DF_1974270	004	B	11/25/1974	10:00	133.6333	36.6667	0	121.0	0	BT	0	13.9	0
040_DF_1974270	004	B	11/25/1974	10:00	133.6333	36.6667	0	125.0	0	BT	0	13.6	0
040_DF_1974270	004	B	11/25/1974	10:00	133.6333	36.6667	0	130.0	0	BT	0	13.0	0
040_DF_1974270	004	B	11/25/1974	10:00	133.6333	36.6667	0	139.0	0	BT	0	12.6	0
040_DF_1974270	004	B	11/25/1974	10:00	133.6333	36.6667	0	143.0	0	BT	0	11.4	0
040_DF_1974270	004	B	11/25/1974	10:00	133.6333	36.6667	0	150.0	0	BT	0	10.2	0
040_DF_1974270	004	B	11/25/1974	10:00	133.6333	36.6667	0	162.0	0	BT	0	7.8	0
040_DF_1974270	004	B	11/25/1974	10:00	133.6333	36.6667	0	173.0	0	BT	0	6.4	0
040_DF_1974270	004	B	11/25/1974	10:00	133.6333	36.6667	0	187.0	0	BT	0	5.1	0
040_DF_1974270	004	B	11/25/1974	10:00	133.6333	36.6667	0	200.0	0	BT	0	4.3	0
040_DF_1974270	004	B	11/25/1974	10:00	133.6333	36.6667	0	219.0	0	BT	0	3.1	0
040_DF_1974270	004	B	11/25/1974	10:00	133.6333	36.6667	0	239.0	0	BT	0	2.4	0
040_DF_1974270	005	B	11/25/1974	10:42	133.5000	36.8333	0	0.0	0	BT	0	16.2	0
040_DF_1974270	005	B	11/25/1974	10:42	133.5000	36.8333	0	10.0	0	BT	0	16.3	0
040_DF_1974270	005	B	11/25/1974	10:42	133.5000	36.8333	0	20.0	0	BT	0	16.3	0
040_DF_1974270	005	B	11/25/1974	10:42	133.5000	36.8333	0	30.0	0	BT	0	16.3	0
040_DF_1974270	005	B	11/25/1974	10:42	133.5000	36.8333	0	50.0	0	BT	0	16.4	0
040_DF_1974270	005	B	11/25/1974	10:42	133.5000	36.8333	0	75.0	0	BT	0	16.5	0
040_DF_1974270	005	B	11/25/1974	10:42	133.5000	36.8333	0	97.0	0	BT	0	16.6	0
040_DF_1974270	005	B	11/25/1974	10:42	133.5000	36.8333	0	100.0	0	BT	0	16.3	0
040_DF_1974270	005	B	11/25/1974	10:42	133.5000	36.8333	0	110.0	0	BT	0	15.3	0
040_DF_1974270	005	B	11/25/1974	10:42	133.5000	36.8333	0	123.0	0	BT	0	14.8	0
040_DF_1974270	005	B	11/25/1974	10:42	133.5000	36.8333	0	125.0	0	BT	0	14.5	0
040_DF_1974270	005	B	11/25/1974	10:42	133.5000	36.8333	0	133.0	0	BT	0	13.6	0
040_DF_1974270	005	B	11/25/1974	10:42	133.5000	36.8333	0	142.0	0	BT	0	13.0	0
040_DF_1974270	005	B	11/25/1974	10:42	133.5000	36.8333	0	148.0	0	BT	0	11.7	0
040_DF_1974270	005	B	11/25/1974	10:42	133.5000	36.8333	0	150.0	0	BT	0	11.3	0
040_DF_1974270	005	B	11/25/1974	10:42	133.5000	36.8333	0	156.0	0	BT	0	10.2	0
040_DF_1974270	005	B	11/25/1974	10:42	133.5000	36.8333	0	167.0	0	BT	0	8.8	0
040_DF_1974270	005	B	11/25/1974	10:42	133.5000	36.8333	0	178.0	0	BT	0	7.2	0
040_DF_1974270	005	B	11/25/1974	10:42	133.5000	36.8333	0	200.0	0	BT	0	5.3	0
040_DF_1974270	005	B	11/25/1974	10:42	133.5000	36.8333	0	207.0	0	BT	0	4.7	0
040_DF_1974270	005	B	11/25/1974	10:42	133.5000	36.8333	0	224.0	0	BT	0	3.6	0
040_DF_1974270	005	B	11/25/1974	10:42	133.5000	36.8333	0	244.0	0	BT	0	2.6	0
040_DF_1974270	006	B	11/25/1974	11:30	133.3667	37.0000	0	0.0	0	BT	0	16.7	0
040_DF_1974270	006	B	11/25/1974	11:30	133.3667	37.0000	0	10.0	0	BT	0	16.7	0
040_DF_1974270	006	B	11/25/1974	11:30	133.3667	37.0000	0	20.0	0	BT	0	16.7	0
040_DF_1974270	006	B	11/25/1974	11:30	133.3667	37.0000	0	30.0	0	BT	0	16.7	0
040_DF_1974270	006	B	11/25/1974	11:30	133.3667	37.0000	0	50.0	0	BT	0	16.7	0
040_DF_1974270	006	B	11/25/1974	11:30	133.3667	37.0000	0	75.0	0	BT	0	16.7	0
040_DF_1974270	006	B	11/25/1974	11:30	133.3667	37.0000	0	95.0	0	BT	0	16.7	0
040_DF_1974270	006	B	11/25/1974	11:30	133.3667	37.0000	0	100.0	0	BT	0	16.1	0
040_DF_1974270	006	B	11/25/1974	11:30	133.3667	37.0000	0	108.0	0	BT	0	14.9	0
040_DF_1974270	006	B	11/25/1974	11:30	133.3667	37.0000	0	120.0	0	BT	0	13.1	0
040_DF_1974270	006	B	11/25/1974	11:30	133.3667	37.0000	0	125.0	0	BT	0	12.4	0
040_DF_1974270	006	B	11/25/1974	11:30	133.3667	37.0000	0	130.0	0	BT	0	11.5	0
040_DF_1974270	006	B	11/25/1974	11:30	133.3667	37.0000	0	141.0	0	BT	0	9.2	0
040_DF_1974270	006	B	11/25/1974	11:30	133.3667	37.0000	0	150.0	0	BT	0	8.2	0
040_DF_1974270	006	B	11/25/1974	11:30	133.3667	37.0000	0	157.0	0	BT	0	7.4	0
040_DF_1974270	006	B	11/25/1974	11:30	133.3667	37.0000	0	165.0	0	BT	0	7.1	0
040_DF_1974270	006	B	11/25/1974	11:30	133.3667	37.0000	0	174.0	0	BT	0	5.5	0
040_DF_1974270	006	B	11/25/1974	11:30	133.3667	37.0000	0	200.0	0	BT	0	3.5	0
040_DF_1974270	006	B	11/25/1974	11:30	133.3667	37.0000	0	205.0	0	BT	0	3.1	0
040_DF_1974270	006	B	11/25/1974	11:30	133.3667	37.0000	0	221.0	0	BT	0	2.6	0
040_DF_1974270	007	B	11/25/1974	12:24	133.2500	37.1667	0	0.0	0	BT	0	16.8	0
040_DF_1974270	007	B	11/25/1974	12:24	133.2500	37.1667	0	10.0	0	BT	0	16.8	0
040_DF_1974270	007	B	11/25/1974	12:24	133.2500	37.1667	0	20.0	0	BT	0	16.8	0
040_DF_1974270	007	B	11/25/1974	12:24	133.2500	37.1667	0	30.0	0	BT	0	16.9	0
040_DF_1974270	007	B	11/25/1974	12:24	133.2500	37.1667	0	50.0	0	BT	0	16.9	0
040_DF_1974270	007	B	11/25/1974	12:24	133.2500	37.1667	0	75.0	0	BT	0	16.9	0
040_DF_1974270	007	B	11/25/1974	12:24	133.2500	37.1667	0	97.0	0	BT	0	16.9	0
040_DF_1974270	007	B	11/25/1974	12:24	133.2500	37.1667	0	100.0	0	BT	0	16.4	0
040_DF_1974270	007	B	11/25/1974	12:24	133.2500	37.1667	0	111.0	0	BT	0	14.4	0
040_DF_1974270	007	B	11/25/1974	12:24	133.2500	37.1667	0	119.0	0	BT	0	13.3	0
040_DF_1974270	007	B	11/25/1974	12:24	133.2500	37.1667	0	125.0	0	BT	0	12.8	0
040_DF_1974270	007	B	11/25/1974	12:24	133.2500	37.1667	0	131.0	0	BT	0	12.1	0
040_DF_1974270	007	B	11/25/1974	12:24	133.2500	37.1667	0	141.0	0	BT	0	9.9	0
040_DF_1974270	007	B	11/25/1974	12:24	133.2500	37.1667	0	150.0	0	BT	0	9.2	0
040_DF_1974270	007	B	11/25/1974	12:24	133.2500	37.1667	0	156.0	0	BT	0	8.7	0
040_DF_1974270	007	B	11/25/1974	12:24	133.2500	37.1667	0	167.0	0	BT	0	7.7	0
040_DF_1974270	007	B	11/25/1974	12:24	133.2500	37.1667	0	172.0	0	BT	0	5.9	0
040_DF_1974270	007	B	11/25/1974	12:24	133.2500	37.1667	0	184.0	0	BT	0	4.6	0
040_DF_1974270	007	B	11/25/1974	12:24	133.2500	37.1667	0	200.0	0	BT	0	2.9	0
040_DF_1974270	007	B	11/25/1974	12:24	133.2500	37.1667	0	205.0	0	BT	0	2.2	0
040_DF_1974270	007	B	11/25/1974	12:24	133.2500	37.1667	0	219.0	0	BT	0	1.8	0
040_DF_1974270	007	B	11/25/1974	12:24	133.2500	37.1667	0	237.0	0	BT	0	1.4	0
040_DF_1974270	008	B	11/25/1974	13:12	133.1333	37.3333	0	0.0	0	BT	0	17.2	0
040_DF_1974270	008	B	11/25/1974	13:12	133.1333	37.3333	0	10.0	0	BT	0	17.3	0
040_DF_1974270	008	B	11/25/1974	13:12	133.1333	37.3333	0	20.0	0	BT	0	17.3	0
040_DF_1974270	008	B	11/25/1974	13:12	133.1333	37.3333	0	30.0	0	BT	0	17.3	0
040_DF_1974270	008	B	11/25/1974	13:12	133.1333	37.3333	0	50.0	0	BT	0	17.4	0
040_DF_1974270	008	B	11/25/1974	13:12	133.1333	37.3333	0	69.0	0	BT	0	17.4	0
040_DF_1974270	008	B	11/25/1974	13:12	133.1333	37.3333	0	75.0	0	BT	0	17.1	0
040_DF_1974270	008	B	11/25/1974	13:12	133.1333	37.3333	0	77.0	0	BT	0	17.0	0
040_DF_1974270	008	B	11/25/1974	13:12	133.1333	37.3333	0	84.0	0	BT	0	15.9	0
040_DF_1974270	008	B	11/25/1974	13:12	133.1333	37.3333	0	89.0	0	BT	0	14.8	0
040_DF_1974270	008	B	11/25/1974	13:12	133.1333	37.3333	0	100.0	0	BT	0	12.9	0
040_DF_1974270	008	B	11/25/1974	13:12	133.1333	37.3333	0	108.0	0	BT	0	11.4	0
040_DF_1974270	008	B	11/25/1974	13:12	133.1333	37.3333	0	112.0	0	BT	0	10.1	0
040_DF_1974270	008	B	11/25/1974	13:12	133.1333	37.3333	0	118.0	0	BT	0	9.1	0
040_DF_1974270	008	B	11/25/1974	13:12	133.1333	37.3333	0	125.0	0	BT	0	8.8	0
040_DF_1974270	008	B	11/25/1974	13:12	133.1333	37.3333	0	127.0	0	BT	0	8.8	0
040_DF_1974270	008	B	11/25/1974	13:12	133.1333	37.3333	0	134.0	0	BT	0	7.4	0
040_DF_1974270	008	B	11/25/1974	13:12	133.1333	37.3333	0	144.0	0	BT	0	7.3	0
040_DF_1974270	008	B	11/25/1974	13:12	133.1333	37.3333	0	149.0	0	BT	0	6.2	0
040_DF_1974270	008	B	11/25/1974	13:12	133.1333	37.3333	0	150.0	0	BT	0	5.9	0
040_DF_1974270	008	B	11/25/1974	13:12	133.1333	37.3333	0	155.0	0	BT	0	5.0	0
040_DF_1974270	008	B	11/25/1974	13:12	133.1333	37.3333	0	165.0	0	BT	0	4.0	0
040_DF_1974270	008	B	11/25/1974	13:12	133.1333	37.3333	0	182.0	0	BT	0	3.2	0
040_DF_1974270	008	B	11/25/1974	13:12	133.1333	37.3333	0	200.0	0	BT	0	2.7	0
040_DF_1974270	008	B	11/25/1974	13:12	133.1333	37.3333	0	213.0	0	BT	0	2.4	0
040_DF_1974270	008	B	11/25/1974	13:12	133.1333	37.3333	0	244.0	0	BT	0	1.5	0
040_DF_1974270	009	B	11/25/1974	17:42	134.0000	38.0000	0	0.0	0	BT	0	16.1	0
040_DF_1974270	009	B	11/25/1974	17:42	134.0000	38.0000	0	10.0	0	BT	0	15.9	0
040_DF_1974270	009	B	11/25/1974	17:42	134.0000	38.0000	0	20.0	0	BT	0	15.7	0
040_DF_1974270	009	B	11/25/1974	17:42	134.0000	38.0000	0	30.0	0	BT	0	15.6	0
040_DF_1974270	009	B	11/25/1974	17:42	134.0000	38.0000	0	50.0	0	BT	0	15.2	0
040_DF_1974270	009	B	11/25/1974	17:42	134.0000	38.0000	0	63.0	0	BT	0	15.0	0
040_DF_1974270	009	B	11/25/1974	17:42	134.0000	38.0000	0	75.0	0	BT	0	14.7	0
040_DF_1974270	009	B	11/25/1974	17:42	134.0000	38.0000	0	85.0	0	BT	0	14.6	0
040_DF_1974270	009	B	11/25/1974	17:42	134.0000	38.0000	0	93.0	0	BT	0	13.9	0
040_DF_1974270	009	B	11/25/1974	17:42	134.0000	38.0000	0	100.0	0	BT	0	14.2	0
040_DF_1974270	009	B	11/25/1974	17:42	134.0000	38.0000	0	111.0	0	BT	0	14.8	0
040_DF_1974270	009	B	11/25/1974	17:42	134.0000	38.0000	0	118.0	0	BT	0	13.3	0
040_DF_1974270	009	B	11/25/1974	17:42	134.0000	38.0000	0	125.0	0	BT	0	11.3	0
040_DF_1974270	009	B	11/25/1974	17:42	134.0000	38.0000	0	126.0	0	BT	0	10.8	0
040_DF_1974270	009	B	11/25/1974	17:42	134.0000	38.0000	0	135.0	0	BT	0	9.4	0
040_DF_1974270	009	B	11/25/1974	17:42	134.0000	38.0000	0	143.0	0	BT	0	8.3	0
040_DF_1974270	009	B	11/25/1974	17:42	134.0000	38.0000	0	149.0	0	BT	0	6.7	0
040_DF_1974270	009	B	11/25/1974	17:42	134.0000	38.0000	0	150.0	0	BT	0	6.7	0
040_DF_1974270	009	B	11/25/1974	17:42	134.0000	38.0000	0	161.0	0	BT	0	5.7	0
040_DF_1974270	009	B	11/25/1974	17:42	134.0000	38.0000	0	177.0	0	BT	0	4.1	0
040_DF_1974270	009	B	11/25/1974	17:42	134.0000	38.0000	0	200.0	0	BT	0	2.6	0
040_DF_1974270	009	B	11/25/1974	17:42	134.0000	38.0000	0	207.0	0	BT	0	2.1	0
040_DF_1974270	009	B	11/25/1974	17:42	134.0000	38.0000	0	221.0	0	BT	0	1.8	0
040_DF_1975271	001	B	02/18/1975	10:30	134.0000	36.1667	0	0.0	0	BT	0	11.6	0
040_DF_1975271	001	B	02/18/1975	10:30	134.0000	36.1667	0	50.0	0	BT	0	11.7	0
040_DF_1975271	001	B	02/18/1975	10:30	134.0000	36.1667	0	100.0	0	BT	0	11.6	0
040_DF_1975271	001	B	02/18/1975	10:30	134.0000	36.1667	0	137.0	0	BT	0	11.6	0
040_DF_1975271	002	B	02/18/1975	11:12	133.8833	36.3333	0	0.0	0	BT	0	11.4	0
040_DF_1975271	002	B	02/18/1975	11:12	133.8833	36.3333	0	50.0	0	BT	0	11.5	0
040_DF_1975271	002	B	02/18/1975	11:12	133.8833	36.3333	0	100.0	0	BT	0	11.4	0
040_DF_1975271	002	B	02/18/1975	11:12	133.8833	36.3333	0	137.0	0	BT	0	11.4	0
040_DF_1975271	003	B	02/18/1975	12:00	133.7500	36.5000	0	0.0	0	BT	0	11.5	0
040_DF_1975271	003	B	02/18/1975	12:00	133.7500	36.5000	0	50.0	0	BT	0	11.6	0
040_DF_1975271	003	B	02/18/1975	12:00	133.7500	36.5000	0	100.0	0	BT	0	11.5	0
040_DF_1975271	003	B	02/18/1975	12:00	133.7500	36.5000	0	134.0	0	BT	0	11.5	0
040_DF_1975271	004	B	02/18/1975	12:42	133.6333	36.6667	0	0.0	0	BT	0	11.7	0
040_DF_1975271	004	B	02/18/1975	12:42	133.6333	36.6667	0	50.0	0	BT	0	11.7	0
040_DF_1975271	004	B	02/18/1975	12:42	133.6333	36.6667	0	100.0	0	BT	0	11.7	0
040_DF_1975271	004	B	02/18/1975	12:42	133.6333	36.6667	0	136.0	0	BT	0	11.6	0
040_DF_1975271	005	B	02/18/1975	13:12	133.5000	36.8333	0	0.0	0	BT	0	11.7	0
040_DF_1975271	005	B	02/18/1975	13:12	133.5000	36.8333	0	50.0	0	BT	0	11.6	0
040_DF_1975271	005	B	02/18/1975	13:12	133.5000	36.8333	0	100.0	0	BT	0	11.6	0
040_DF_1975271	005	B	02/18/1975	13:12	133.5000	36.8333	0	137.0	0	BT	0	11.5	0
040_DF_1975271	006	B	02/18/1975	14:00	133.3833	37.0000	0	0.0	0	BT	0	11.7	0
040_DF_1975271	006	B	02/18/1975	14:00	133.3833	37.0000	0	50.0	0	BT	0	11.8	0
040_DF_1975271	006	B	02/18/1975	14:00	133.3833	37.0000	0	100.0	0	BT	0	11.7	0
040_DF_1975271	006	B	02/18/1975	14:00	133.3833	37.0000	0	137.0	0	BT	0	11.7	0
040_DF_1975271	007	B	02/18/1975	14:48	133.2500	37.1667	0	0.0	0	BT	0	11.1	0
040_DF_1975271	007	B	02/18/1975	14:48	133.2500	37.1667	0	50.0	0	BT	0	11.3	0
040_DF_1975271	007	B	02/18/1975	14:48	133.2500	37.1667	0	100.0	0	BT	0	11.4	0
040_DF_1975271	007	B	02/18/1975	14:48	133.2500	37.1667	0	139.0	0	BT	0	11.5	0
040_DF_1975271	008	B	02/18/1975	15:42	133.1333	37.3333	0	0.0	0	BT	0	11.5	0
040_DF_1975271	008	B	02/18/1975	15:42	133.1333	37.3333	0	50.0	0	BT	0	11.5	0
040_DF_1975271	008	B	02/18/1975	15:42	133.1333	37.3333	0	100.0	0	BT	0	11.4	0
040_DF_1975271	008	B	02/18/1975	15:42	133.1333	37.3333	0	134.0	0	BT	0	11.4	0
040_DF_1975271	009	B	02/18/1975	16:18	133.0000	37.5000	0	0.0	0	BT	0	11.4	0
040_DF_1975271	009	B	02/18/1975	16:18	133.0000	37.5000	0	50.0	0	BT	0	11.5	0
040_DF_1975271	009	B	02/18/1975	16:18	133.0000	37.5000	0	100.0	0	BT	0	11.5	0
040_DF_1975271	009	B	02/18/1975	16:18	133.0000	37.5000	0	137.0	0	BT	0	11.5	0
040_DF_1975271	010	B	02/18/1975	19:06	134.0000	38.0000	0	0.0	0	BT	0	11.2	0
040_DF_1975271	010	B	02/18/1975	19:06	134.0000	38.0000	0	50.0	0	BT	0	11.2	0
040_DF_1975271	010	B	02/18/1975	19:06	134.0000	38.0000	0	100.0	0	BT	0	11.2	0
040_DF_1975271	010	B	02/18/1975	19:06	134.0000	38.0000	0	129.0	0	BT	0	11.1	0
040_DF_1975272	001	B	03/23/1975	16:30	132.1500	36.2500	0	0.0	0	BT	0	11.0	0
040_DF_1975272	001	B	03/23/1975	16:30	132.1500	36.2500	0	46.0	0	BT	0	10.8	0
040_DF_1975272	001	B	03/23/1975	16:30	132.1500	36.2500	0	50.0	0	BT	0	10.6	0
040_DF_1975272	001	B	03/23/1975	16:30	132.1500	36.2500	0	55.0	0	BT	0	10.4	0
040_DF_1975272	001	B	03/23/1975	16:30	132.1500	36.2500	0	68.0	0	BT	0	10.2	0
040_DF_1975272	001	B	03/23/1975	16:30	132.1500	36.2500	0	72.0	0	BT	0	9.1	0
040_DF_1975272	001	B	03/23/1975	16:30	132.1500	36.2500	0	81.0	0	BT	0	7.5	0
040_DF_1975272	001	B	03/23/1975	16:30	132.1500	36.2500	0	85.0	0	BT	0	6.5	0
040_DF_1975272	001	B	03/23/1975	16:30	132.1500	36.2500	0	91.0	0	BT	0	5.5	0
040_DF_1975272	001	B	03/23/1975	16:30	132.1500	36.2500	0	100.0	0	BT	0	4.5	0
040_DF_1975272	001	B	03/23/1975	16:30	132.1500	36.2500	0	107.0	0	BT	0	4.0	0
040_DF_1975272	001	B	03/23/1975	16:30	132.1500	36.2500	0	115.0	0	BT	0	2.9	0
040_DF_1975272	001	B	03/23/1975	16:30	132.1500	36.2500	0	122.0	0	BT	0	2.6	0
040_DF_1975272	001	B	03/23/1975	16:30	132.1500	36.2500	0	131.0	0	BT	0	1.9	0
040_DF_1975272	002	B	03/23/1975	16:42	132.1000	36.3333	0	0.0	0	BT	0	10.3	0
040_DF_1975272	002	B	03/23/1975	16:42	132.1000	36.3333	0	46.0	0	BT	0	10.4	0
040_DF_1975272	002	B	03/23/1975	16:42	132.1000	36.3333	0	50.0	0	BT	0	10.1	0
040_DF_1975272	002	B	03/23/1975	16:42	132.1000	36.3333	0	57.0	0	BT	0	9.9	0
040_DF_1975272	002	B	03/23/1975	16:42	132.1000	36.3333	0	64.0	0	BT	0	9.4	0
040_DF_1975272	002	B	03/23/1975	16:42	132.1000	36.3333	0	73.0	0	BT	0	9.1	0
040_DF_1975272	002	B	03/23/1975	16:42	132.1000	36.3333	0	82.0	0	BT	0	9.0	0
040_DF_1975272	002	B	03/23/1975	16:42	132.1000	36.3333	0	88.0	0	BT	0	8.5	0
040_DF_1975272	002	B	03/23/1975	16:42	132.1000	36.3333	0	100.0	0	BT	0	8.0	0
040_DF_1975272	002	B	03/23/1975	16:42	132.1000	36.3333	0	107.0	0	BT	0	7.7	0
040_DF_1975272	002	B	03/23/1975	16:42	132.1000	36.3333	0	113.0	0	BT	0	6.3	0
040_DF_1975272	002	B	03/23/1975	16:42	132.1000	36.3333	0	117.0	0	BT	0	4.8	0
040_DF_1975272	002	B	03/23/1975	16:42	132.1000	36.3333	0	124.0	0	BT	0	3.3	0
040_DF_1975272	002	B	03/23/1975	16:42	132.1000	36.3333	0	132.0	0	BT	0	2.4	0
040_DF_1975272	003	B	03/23/1975	17:00	132.2667	36.3333	0	0.0	0	BT	0	10.7	0
040_DF_1975272	003	B	03/23/1975	17:00	132.2667	36.3333	0	42.0	0	BT	0	10.6	0
040_DF_1975272	003	B	03/23/1975	17:00	132.2667	36.3333	0	46.0	0	BT	0	10.1	0
040_DF_1975272	003	B	03/23/1975	17:00	132.2667	36.3333	0	50.0	0	BT	0	9.8	0
040_DF_1975272	003	B	03/23/1975	17:00	132.2667	36.3333	0	57.0	0	BT	0	9.5	0
040_DF_1975272	003	B	03/23/1975	17:00	132.2667	36.3333	0	62.0	0	BT	0	9.0	0
040_DF_1975272	003	B	03/23/1975	17:00	132.2667	36.3333	0	68.0	0	BT	0	8.2	0
040_DF_1975272	003	B	03/23/1975	17:00	132.2667	36.3333	0	75.0	0	BT	0	7.9	0
040_DF_1975272	003	B	03/23/1975	17:00	132.2667	36.3333	0	80.0	0	BT	0	7.0	0
040_DF_1975272	003	B	03/23/1975	17:00	132.2667	36.3333	0	89.0	0	BT	0	6.5	0
040_DF_1975272	003	B	03/23/1975	17:00	132.2667	36.3333	0	100.0	0	BT	0	5.1	0
040_DF_1975272	003	B	03/23/1975	17:00	132.2667	36.3333	0	107.0	0	BT	0	4.7	0
040_DF_1975272	003	B	03/23/1975	17:00	132.2667	36.3333	0	116.0	0	BT	0	3.0	0
040_DF_1975272	004	B	03/23/1975	17:18	132.2500	36.4000	0	0.0	0	BT	0	12.2	0
040_DF_1975272	004	B	03/23/1975	17:18	132.2500	36.4000	0	32.0	0	BT	0	12.3	0
040_DF_1975272	004	B	03/23/1975	17:18	132.2500	36.4000	0	41.0	0	BT	0	11.7	0
040_DF_1975272	004	B	03/23/1975	17:18	132.2500	36.4000	0	50.0	0	BT	0	11.6	0
040_DF_1975272	004	B	03/23/1975	17:18	132.2500	36.4000	0	58.0	0	BT	0	11.6	0
040_DF_1975272	004	B	03/23/1975	17:18	132.2500	36.4000	0	66.0	0	BT	0	10.6	0
040_DF_1975272	004	B	03/23/1975	17:18	132.2500	36.4000	0	79.0	0	BT	0	9.8	0
040_DF_1975272	004	B	03/23/1975	17:18	132.2500	36.4000	0	91.0	0	BT	0	8.6	0
040_DF_1975272	004	B	03/23/1975	17:18	132.2500	36.4000	0	99.0	0	BT	0	8.1	0
040_DF_1975272	004	B	03/23/1975	17:18	132.2500	36.4000	0	100.0	0	BT	0	7.2	0
040_DF_1975272	004	B	03/23/1975	17:18	132.2500	36.4000	0	108.0	0	BT	0	6.5	0
040_DF_1975272	004	B	03/23/1975	17:18	132.2500	36.4000	0	115.0	0	BT	0	5.7	0
040_DF_1975272	004	B	03/23/1975	17:18	132.2500	36.4000	0	124.0	0	BT	0	4.5	0
040_DF_1975272	004	B	03/23/1975	17:18	132.2500	36.4000	0	137.0	0	BT	0	3.7	0
040_DF_1975272	004	B	03/23/1975	17:18	132.2500	36.4000	0	154.0	0	BT	0	2.6	0
040_DF_1975272	004	B	03/23/1975	17:18	132.2500	36.4000	0	174.0	0	BT	0	2.5	0
040_DF_1975272	005	B	03/23/1975	18:00	132.4333	36.4667	0	0.0	0	BT	0	12.1	0
040_DF_1975272	005	B	03/23/1975	18:00	132.4333	36.4667	0	50.0	0	BT	0	12.0	0
040_DF_1975272	005	B	03/23/1975	18:00	132.4333	36.4667	0	61.0	0	BT	0	11.5	0
040_DF_1975272	005	B	03/23/1975	18:00	132.4333	36.4667	0	70.0	0	BT	0	11.3	0
040_DF_1975272	005	B	03/23/1975	18:00	132.4333	36.4667	0	75.0	0	BT	0	10.3	0
040_DF_1975272	005	B	03/23/1975	18:00	132.4333	36.4667	0	89.0	0	BT	0	9.5	0
040_DF_1975272	005	B	03/23/1975	18:00	132.4333	36.4667	0	96.0	0	BT	0	8.3	0
040_DF_1975272	005	B	03/23/1975	18:00	132.4333	36.4667	0	100.0	0	BT	0	7.5	0
040_DF_1975272	005	B	03/23/1975	18:00	132.4333	36.4667	0	108.0	0	BT	0	6.7	0
040_DF_1975272	005	B	03/23/1975	18:00	132.4333	36.4667	0	119.0	0	BT	0	6.1	0
040_DF_1975272	005	B	03/23/1975	18:00	132.4333	36.4667	0	129.0	0	BT	0	5.0	0
040_DF_1975272	005	B	03/23/1975	18:00	132.4333	36.4667	0	139.0	0	BT	0	3.9	0
040_DF_1975272	005	B	03/23/1975	18:00	132.4333	36.4667	0	153.0	0	BT	0	3.6	0
040_DF_1975272	005	B	03/23/1975	18:00	132.4333	36.4667	0	168.0	0	BT	0	2.6	0
040_DF_1975272	005	B	03/23/1975	18:00	132.5167	36.4000	0	0.0	0	BT	0	10.7	0
040_DF_1975272	005	B	03/23/1975	18:00	132.5167	36.4000	0	50.0	0	BT	0	10.7	0
040_DF_1975272	005	B	03/23/1975	18:00	132.5167	36.4000	0	56.0	0	BT	0	10.7	0
040_DF_1975272	005	B	03/23/1975	18:00	132.5167	36.4000	0	60.0	0	BT	0	10.0	0
040_DF_1975272	005	B	03/23/1975	18:00	132.5167	36.4000	0	65.0	0	BT	0	9.3	0
040_DF_1975272	005	B	03/23/1975	18:00	132.5167	36.4000	0	71.0	0	BT	0	8.9	0
040_DF_1975272	005	B	03/23/1975	18:00	132.5167	36.4000	0	77.0	0	BT	0	8.8	0
040_DF_1975272	005	B	03/23/1975	18:00	132.5167	36.4000	0	84.0	0	BT	0	8.6	0
040_DF_1975272	005	B	03/23/1975	18:00	132.5167	36.4000	0	91.0	0	BT	0	7.8	0
040_DF_1975272	005	B	03/23/1975	18:00	132.5167	36.4000	0	100.0	0	BT	0	6.8	0
040_DF_1975272	005	B	03/23/1975	18:00	132.5167	36.4000	0	107.0	0	BT	0	6.5	0
040_DF_1975272	005	B	03/23/1975	18:00	132.5167	36.4000	0	112.0	0	BT	0	5.8	0
040_DF_1975272	005	B	03/23/1975	18:00	132.5167	36.4000	0	122.0	0	BT	0	5.2	0
040_DF_1975272	006	B	03/23/1975	18:42	132.7500	36.6500	0	0.0	0	BT	0	10.4	0
040_DF_1975272	006	B	03/23/1975	18:42	132.7500	36.6500	0	50.0	0	BT	0	10.4	0
040_DF_1975272	006	B	03/23/1975	18:42	132.7500	36.6500	0	61.0	0	BT	0	10.4	0
040_DF_1975272	006	B	03/23/1975	18:42	132.7500	36.6500	0	66.0	0	BT	0	9.6	0
040_DF_1975272	006	B	03/23/1975	18:42	132.7500	36.6500	0	70.0	0	BT	0	8.8	0
040_DF_1975272	006	B	03/23/1975	18:42	132.7500	36.6500	0	76.0	0	BT	0	8.2	0
040_DF_1975272	006	B	03/23/1975	18:42	132.7500	36.6500	0	91.0	0	BT	0	7.4	0
040_DF_1975272	006	B	03/23/1975	18:42	132.7500	36.6500	0	97.0	0	BT	0	6.5	0
040_DF_1975272	006	B	03/23/1975	18:42	132.7500	36.6500	0	100.0	0	BT	0	6.3	0
040_DF_1975272	006	B	03/23/1975	18:42	132.7500	36.6500	0	106.0	0	BT	0	5.8	0
040_DF_1975272	006	B	03/23/1975	18:42	132.7500	36.6500	0	115.0	0	BT	0	4.9	0
040_DF_1975272	007	B	03/23/1975	18:48	132.6333	36.5500	0	0.0	0	BT	0	12.1	0
040_DF_1975272	007	B	03/23/1975	18:48	132.6333	36.5500	0	13.0	0	BT	0	11.7	0
040_DF_1975272	007	B	03/23/1975	18:48	132.6333	36.5500	0	23.0	0	BT	0	11.4	0
040_DF_1975272	007	B	03/23/1975	18:48	132.6333	36.5500	0	50.0	0	BT	0	11.3	0
040_DF_1975272	007	B	03/23/1975	18:48	132.6333	36.5500	0	58.0	0	BT	0	10.8	0
040_DF_1975272	007	B	03/23/1975	18:48	132.6333	36.5500	0	71.0	0	BT	0	10.5	0
040_DF_1975272	007	B	03/23/1975	18:48	132.6333	36.5500	0	84.0	0	BT	0	10.1	0
040_DF_1975272	007	B	03/23/1975	18:48	132.6333	36.5500	0	95.0	0	BT	0	9.3	0
040_DF_1975272	007	B	03/23/1975	18:48	132.6333	36.5500	0	100.0	0	BT	0	8.8	0
040_DF_1975272	007	B	03/23/1975	18:48	132.6333	36.5500	0	111.0	0	BT	0	8.2	0
040_DF_1975272	007	B	03/23/1975	18:48	132.6333	36.5500	0	120.0	0	BT	0	7.1	0
040_DF_1975272	007	B	03/23/1975	18:48	132.6333	36.5500	0	130.0	0	BT	0	5.8	0
040_DF_1975272	007	B	03/23/1975	18:48	132.6333	36.5500	0	145.0	0	BT	0	4.6	0
040_DF_1975272	008	B	03/23/1975	19:18	132.9000	36.5833	0	0.0	0	BT	0	12.1	0
040_DF_1975272	008	B	03/23/1975	19:18	132.9000	36.5833	0	50.0	0	BT	0	12.1	0
040_DF_1975272	008	B	03/23/1975	19:18	132.9000	36.5833	0	77.0	0	BT	0	12.1	0
040_DF_1975272	008	B	03/23/1975	19:18	132.9000	36.5833	0	86.0	0	BT	0	11.6	0
040_DF_1975272	008	B	03/23/1975	19:18	132.9000	36.5833	0	91.0	0	BT	0	11.2	0
040_DF_1975272	008	B	03/23/1975	19:18	132.9000	36.5833	0	100.0	0	BT	0	10.9	0
040_DF_1975272	008	B	03/23/1975	19:18	132.9000	36.5833	0	107.0	0	BT	0	10.8	0
040_DF_1975272	008	B	03/23/1975	19:18	132.9000	36.5833	0	113.0	0	BT	0	10.7	0
040_DF_1975272	009	B	03/23/1975	19:42	132.8833	36.6500	0	0.0	0	BT	0	12.6	0
040_DF_1975272	009	B	03/23/1975	19:42	132.8833	36.6500	0	50.0	0	BT	0	12.6	0
040_DF_1975272	009	B	03/23/1975	19:42	132.8833	36.6500	0	58.0	0	BT	0	12.5	0
040_DF_1975272	009	B	03/23/1975	19:42	132.8833	36.6500	0	74.0	0	BT	0	12.1	0
040_DF_1975272	010	B	03/23/1975	20:00	133.0167	36.7167	0	0.0	0	BT	0	12.6	0
040_DF_1975272	010	B	03/23/1975	20:00	133.0167	36.7167	0	50.0	0	BT	0	12.6	0
040_DF_1975272	010	B	03/23/1975	20:00	133.0167	36.7167	0	100.0	0	BT	0	12.6	0
040_DF_1975272	010	B	03/23/1975	20:00	133.0167	36.7167	0	112.0	0	BT	0	12.6	0
040_DF_1975272	011	B	03/23/1975	20:48	133.2000	36.7333	0	0.0	0	BT	0	12.6	0
040_DF_1975272	011	B	03/23/1975	20:48	133.2000	36.7333	0	50.0	0	BT	0	12.6	0
040_DF_1975272	011	B	03/23/1975	20:48	133.2000	36.7333	0	92.0	0	BT	0	12.5	0
040_DF_1975273	001	B	04/04/1975	07:42	133.9000	36.8333	0	0.0	0	BX	0	12.3	0
040_DF_1975273	001	B	04/04/1975	07:42	133.9000	36.8333	0	10.0	0	BX	0	12.3	0
040_DF_1975273	001	B	04/04/1975	07:42	133.9000	36.8333	0	20.0	0	BX	0	12.2	0
040_DF_1975273	001	B	04/04/1975	07:42	133.9000	36.8333	0	30.0	0	BX	0	12.2	0
040_DF_1975273	001	B	04/04/1975	07:42	133.9000	36.8333	0	50.0	0	BX	0	12.2	0
040_DF_1975273	001	B	04/04/1975	07:42	133.9000	36.8333	0	74.0	0	BX	0	0.6	0
040_DF_1975273	001	B	04/04/1975	07:42	133.9000	36.8333	0	75.0	0	BX	0	12.2	0
040_DF_1975273	001	B	04/04/1975	07:42	133.9000	36.8333	0	98.0	0	BX	0	12.1	0
040_DF_1975273	001	B	04/04/1975	07:42	133.9000	36.8333	0	100.0	0	BX	0	12.1	0
040_DF_1975273	001	B	04/04/1975	07:42	133.9000	36.8333	0	122.0	0	BX	0	11.7	0
040_DF_1975273	001	B	04/04/1975	07:42	133.9000	36.8333	0	125.0	0	BX	0	11.5	0
040_DF_1975273	001	B	04/04/1975	07:42	133.9000	36.8333	0	150.0	0	BX	0	9.9	0
040_DF_1975273	001	B	04/04/1975	07:42	133.9000	36.8333	0	158.0	0	BX	0	9.4	0
040_DF_1975273	001	B	04/04/1975	07:42	133.9000	36.8333	0	200.0	0	BX	0	4.0	0
040_DF_1975273	001	B	04/04/1975	07:42	133.9000	36.8333	0	213.0	0	BX	0	2.4	0
040_DF_1975273	001	B	04/04/1975	07:42	133.9000	36.8333	0	219.0	0	BX	0	2.3	0
040_DF_1975273	001	B	04/04/1975	07:42	133.9000	36.8333	0	235.0	0	BX	0	1.2	0
040_DF_1975273	001	B	04/04/1975	07:42	133.9000	36.8333	0	250.0	0	BX	0	0.9	0
040_DF_1975273	001	B	04/04/1975	07:42	133.9000	36.8333	0	253.0	0	BX	0	0.8	0
040_DF_1975273	001	B	04/04/1975	07:42	133.9000	36.8333	0	0.0	0	BT	0	12.3	0
040_DF_1975273	001	B	04/04/1975	07:42	133.9000	36.8333	0	50.0	0	BT	0	12.2	0
040_DF_1975273	001	B	04/04/1975	07:42	133.9000	36.8333	0	98.0	0	BT	0	12.1	0
040_DF_1975273	001	B	04/04/1975	07:42	133.9000	36.8333	0	100.0	0	BT	0	12.1	0
040_DF_1975273	001	B	04/04/1975	07:42	133.9000	36.8333	0	122.0	0	BT	0	11.7	0
040_DF_1975273	001	B	04/04/1975	07:42	133.9000	36.8333	0	158.0	0	BT	0	9.4	0
040_DF_1975273	001	B	04/04/1975	07:42	133.9000	36.8333	0	200.0	0	BT	0	2.9	0
040_DF_1975273	001	B	04/04/1975	07:42	133.9000	36.8333	0	213.0	0	BT	0	2.4	0
040_DF_1975273	001	B	04/04/1975	07:42	133.9000	36.8333	0	219.0	0	BT	0	2.3	0
040_DF_1975273	001	B	04/04/1975	07:42	133.9000	36.8333	0	235.0	0	BT	0	1.2	0
040_DF_1975273	001	B	04/04/1975	07:42	133.9000	36.8333	0	253.0	0	BT	0	0.8	0
040_DF_1975273	001	B	04/04/1975	07:42	133.9000	36.8333	0	274.0	0	BT	0	0.6	0
040_DF_1975274	001	B	04/15/1975	04:00	132.0833	36.4667	0	0.0	0	BT	0	14.2	0
040_DF_1975274	001	B	04/15/1975	04:00	132.0833	36.4667	0	11.0	0	BT	0	13.8	0
040_DF_1975274	001	B	04/15/1975	04:00	132.0833	36.4667	0	23.0	0	BT	0	13.3	0
040_DF_1975274	001	B	04/15/1975	04:00	132.0833	36.4667	0	35.0	0	BT	0	13.3	0
040_DF_1975274	001	B	04/15/1975	04:00	132.0833	36.4667	0	50.0	0	BT	0	13.1	0
040_DF_1975274	001	B	04/15/1975	04:00	132.0833	36.4667	0	54.0	0	BT	0	13.0	0
040_DF_1975274	001	B	04/15/1975	04:00	132.0833	36.4667	0	64.0	0	BT	0	12.7	0
040_DF_1975274	001	B	04/15/1975	04:00	132.0833	36.4667	0	73.0	0	BT	0	12.0	0
040_DF_1975274	001	B	04/15/1975	04:00	132.0833	36.4667	0	82.0	0	BT	0	11.7	0
040_DF_1975274	001	B	04/15/1975	04:00	132.0833	36.4667	0	91.0	0	BT	0	10.8	0
040_DF_1975274	001	B	04/15/1975	04:00	132.0833	36.4667	0	100.0	0	BT	0	10.4	0
040_DF_1975274	001	B	04/15/1975	04:00	132.0833	36.4667	0	110.0	0	BT	0	9.4	0
040_DF_1975274	001	B	04/15/1975	04:00	132.0833	36.4667	0	121.0	0	BT	0	8.3	0
040_DF_1975274	001	B	04/15/1975	04:00	132.0833	36.4667	0	129.0	0	BT	0	7.1	0
040_DF_1975274	001	B	04/15/1975	04:00	132.0833	36.4667	0	141.0	0	BT	0	5.5	0
040_DF_1975274	001	B	04/15/1975	04:00	132.0833	36.4667	0	150.0	0	BT	0	4.2	0
040_DF_1975274	001	B	04/15/1975	04:00	132.0833	36.4667	0	165.0	0	BT	0	3.6	0
040_DF_1975274	002	B	04/15/1975	04:42	132.3333	36.5333	0	0.0	0	BT	0	13.0	0
040_DF_1975274	002	B	04/15/1975	04:42	132.3333	36.5333	0	6.0	0	BT	0	12.3	0
040_DF_1975274	002	B	04/15/1975	04:42	132.3333	36.5333	0	13.0	0	BT	0	11.4	0
040_DF_1975274	002	B	04/15/1975	04:42	132.3333	36.5333	0	26.0	0	BT	0	11.3	0
040_DF_1975274	002	B	04/15/1975	04:42	132.3333	36.5333	0	37.0	0	BT	0	10.7	0
040_DF_1975274	002	B	04/15/1975	04:42	132.3333	36.5333	0	50.0	0	BT	0	10.4	0
040_DF_1975274	002	B	04/15/1975	04:42	132.3333	36.5333	0	56.0	0	BT	0	10.3	0
040_DF_1975274	002	B	04/15/1975	04:42	132.3333	36.5333	0	71.0	0	BT	0	10.4	0
040_DF_1975274	002	B	04/15/1975	04:42	132.3333	36.5333	0	83.0	0	BT	0	10.2	0
040_DF_1975274	002	B	04/15/1975	04:42	132.3333	36.5333	0	91.0	0	BT	0	9.9	0
040_DF_1975274	002	B	04/15/1975	04:42	132.3333	36.5333	0	100.0	0	BT	0	9.4	0
040_DF_1975274	002	B	04/15/1975	04:42	132.3333	36.5333	0	108.0	0	BT	0	8.4	0
040_DF_1975274	002	B	04/15/1975	04:42	132.3333	36.5333	0	120.0	0	BT	0	6.9	0
040_DF_1975274	002	B	04/15/1975	04:42	132.3333	36.5333	0	129.0	0	BT	0	5.5	0
040_DF_1975274	002	B	04/15/1975	04:42	132.3333	36.5333	0	137.0	0	BT	0	4.5	0
040_DF_1975274	002	B	04/15/1975	04:42	132.3333	36.5333	0	148.0	0	BT	0	3.5	0
040_DF_1975274	002	B	04/15/1975	04:42	132.3333	36.5333	0	163.0	0	BT	0	2.5	0
040_DF_1975274	003	B	04/15/1975	05:00	132.0833	36.5667	0	0.0	0	BT	0	13.2	0
040_DF_1975274	003	B	04/15/1975	05:00	132.0833	36.5667	0	6.0	0	BT	0	12.8	0
040_DF_1975274	003	B	04/15/1975	05:00	132.0833	36.5667	0	15.0	0	BT	0	12.5	0
040_DF_1975274	003	B	04/15/1975	05:00	132.0833	36.5667	0	30.0	0	BT	0	12.1	0
040_DF_1975274	003	B	04/15/1975	05:00	132.0833	36.5667	0	46.0	0	BT	0	11.9	0
040_DF_1975274	003	B	04/15/1975	05:00	132.0833	36.5667	0	50.0	0	BT	0	11.8	0
040_DF_1975274	003	B	04/15/1975	05:00	132.0833	36.5667	0	58.0	0	BT	0	11.7	0
040_DF_1975274	003	B	04/15/1975	05:00	132.0833	36.5667	0	66.0	0	BT	0	11.0	0
040_DF_1975274	003	B	04/15/1975	05:00	132.0833	36.5667	0	74.0	0	BT	0	10.7	0
040_DF_1975274	003	B	04/15/1975	05:00	132.0833	36.5667	0	85.0	0	BT	0	10.7	0
040_DF_1975274	003	B	04/15/1975	05:00	132.0833	36.5667	0	100.0	0	BT	0	10.3	0
040_DF_1975274	003	B	04/15/1975	05:00	132.0833	36.5667	0	107.0	0	BT	0	10.3	0
040_DF_1975274	003	B	04/15/1975	05:00	132.0833	36.5667	0	115.0	0	BT	0	9.8	0
040_DF_1975274	003	B	04/15/1975	05:00	132.0833	36.5667	0	120.0	0	BT	0	9.2	0
040_DF_1975274	003	B	04/15/1975	05:00	132.0833	36.5667	0	127.0	0	BT	0	8.5	0
040_DF_1975274	003	B	04/15/1975	05:00	132.0833	36.5667	0	137.0	0	BT	0	7.0	0
040_DF_1975274	004	B	04/15/1975	05:30	132.4167	36.5500	0	0.0	0	BT	0	14.3	0
040_DF_1975274	004	B	04/15/1975	05:30	132.4167	36.5500	0	8.0	0	BT	0	13.6	0
040_DF_1975274	004	B	04/15/1975	05:30	132.4167	36.5500	0	14.0	0	BT	0	13.0	0
040_DF_1975274	004	B	04/15/1975	05:30	132.4167	36.5500	0	25.0	0	BT	0	12.5	0
040_DF_1975274	004	B	04/15/1975	05:30	132.4167	36.5500	0	36.0	0	BT	0	11.6	0
040_DF_1975274	004	B	04/15/1975	05:30	132.4167	36.5500	0	50.0	0	BT	0	11.0	0
040_DF_1975274	004	B	04/15/1975	05:30	132.4167	36.5500	0	57.0	0	BT	0	10.8	0
040_DF_1975274	004	B	04/15/1975	05:30	132.4167	36.5500	0	76.0	0	BT	0	10.8	0
040_DF_1975274	004	B	04/15/1975	05:30	132.4167	36.5500	0	87.0	0	BT	0	10.2	0
040_DF_1975274	004	B	04/15/1975	05:30	132.4167	36.5500	0	100.0	0	BT	0	9.0	0
040_DF_1975274	004	B	04/15/1975	05:30	132.4167	36.5500	0	108.0	0	BT	0	7.7	0
040_DF_1975274	004	B	04/15/1975	05:30	132.4167	36.5500	0	120.0	0	BT	0	6.3	0
040_DF_1975274	004	B	04/15/1975	05:30	132.4167	36.5500	0	129.0	0	BT	0	4.7	0
040_DF_1975274	004	B	04/15/1975	05:30	132.4167	36.5500	0	139.0	0	BT	0	3.5	0
040_DF_1975274	004	B	04/15/1975	05:30	132.4167	36.5500	0	153.0	0	BT	0	2.6	0
040_DF_1975274	005	B	04/15/1975	06:30	132.6500	36.6333	0	0.0	0	BT	0	14.2	0
040_DF_1975274	005	B	04/15/1975	06:30	132.6500	36.6333	0	9.0	0	BT	0	13.7	0
040_DF_1975274	005	B	04/15/1975	06:30	132.6500	36.6333	0	18.0	0	BT	0	13.5	0
040_DF_1975274	005	B	04/15/1975	06:30	132.6500	36.6333	0	29.0	0	BT	0	13.2	0
040_DF_1975274	005	B	04/15/1975	06:30	132.6500	36.6333	0	35.0	0	BT	0	12.5	0
040_DF_1975274	005	B	04/15/1975	06:30	132.6500	36.6333	0	43.0	0	BT	0	12.4	0
040_DF_1975274	005	B	04/15/1975	06:30	132.6500	36.6333	0	50.0	0	BT	0	11.4	0
040_DF_1975274	005	B	04/15/1975	06:30	132.6500	36.6333	0	72.0	0	BT	0	10.9	0
040_DF_1975274	005	B	04/15/1975	06:30	132.6500	36.6333	0	83.0	0	BT	0	10.0	0
040_DF_1975274	005	B	04/15/1975	06:30	132.6500	36.6333	0	100.0	0	BT	0	7.4	0
040_DF_1975274	005	B	04/15/1975	06:30	132.6500	36.6333	0	112.0	0	BT	0	6.3	0
040_DF_1975274	005	B	04/15/1975	06:30	132.6500	36.6333	0	120.0	0	BT	0	4.6	0
040_DF_1975274	005	B	04/15/1975	06:30	132.6500	36.6333	0	128.0	0	BT	0	3.5	0
040_DF_1975274	005	B	04/15/1975	06:30	132.6500	36.6333	0	138.0	0	BT	0	2.6	0
040_DF_1975274	005	B	04/15/1975	06:30	132.6500	36.6333	0	149.0	0	BT	0	1.8	0
040_DF_1975274	005	B	04/15/1975	06:30	132.6500	36.6333	0	163.0	0	BT	0	1.0	0
040_DF_1975274	005	B	04/15/1975	06:30	132.1833	36.7167	0	0.0	0	BT	0	14.3	0
040_DF_1975274	005	B	04/15/1975	06:30	132.1833	36.7167	0	11.0	0	BT	0	13.6	0
040_DF_1975274	005	B	04/15/1975	06:30	132.1833	36.7167	0	22.0	0	BT	0	12.6	0
040_DF_1975274	005	B	04/15/1975	06:30	132.1833	36.7167	0	31.0	0	BT	0	12.6	0
040_DF_1975274	005	B	04/15/1975	06:30	132.1833	36.7167	0	44.0	0	BT	0	12.4	0
040_DF_1975274	005	B	04/15/1975	06:30	132.1833	36.7167	0	50.0	0	BT	0	12.1	0
040_DF_1975274	005	B	04/15/1975	06:30	132.1833	36.7167	0	57.0	0	BT	0	11.6	0
040_DF_1975274	005	B	04/15/1975	06:30	132.1833	36.7167	0	72.0	0	BT	0	11.4	0
040_DF_1975274	005	B	04/15/1975	06:30	132.1833	36.7167	0	92.0	0	BT	0	11.2	0
040_DF_1975274	005	B	04/15/1975	06:30	132.1833	36.7167	0	100.0	0	BT	0	10.5	0
040_DF_1975274	005	B	04/15/1975	06:30	132.1833	36.7167	0	107.0	0	BT	0	10.2	0
040_DF_1975274	005	B	04/15/1975	06:30	132.1833	36.7167	0	117.0	0	BT	0	9.2	0
040_DF_1975274	005	B	04/15/1975	06:30	132.1833	36.7167	0	130.0	0	BT	0	8.4	0
040_DF_1975274	005	B	04/15/1975	06:30	132.1833	36.7167	0	138.0	0	BT	0	7.3	0
040_DF_1975274	006	B	04/15/1975	06:42	132.0500	36.7500	0	0.0	0	BT	0	14.0	0
040_DF_1975274	006	B	04/15/1975	06:42	132.0500	36.7500	0	8.0	0	BT	0	13.5	0
040_DF_1975274	006	B	04/15/1975	06:42	132.0500	36.7500	0	15.0	0	BT	0	12.8	0
040_DF_1975274	006	B	04/15/1975	06:42	132.0500	36.7500	0	24.0	0	BT	0	12.5	0
040_DF_1975274	006	B	04/15/1975	06:42	132.0500	36.7500	0	50.0	0	BT	0	12.5	0
040_DF_1975274	006	B	04/15/1975	06:42	132.0500	36.7500	0	62.0	0	BT	0	12.4	0
040_DF_1975274	006	B	04/15/1975	06:42	132.0500	36.7500	0	77.0	0	BT	0	11.6	0
040_DF_1975274	006	B	04/15/1975	06:42	132.0500	36.7500	0	100.0	0	BT	0	11.2	0
040_DF_1975274	006	B	04/15/1975	06:42	132.0500	36.7500	0	116.0	0	BT	0	9.7	0
040_DF_1975274	006	B	04/15/1975	06:42	132.0500	36.7500	0	131.0	0	BT	0	8.9	0
040_DF_1975274	006	B	04/15/1975	06:42	132.0500	36.7500	0	141.0	0	BT	0	7.5	0
040_DF_1975274	006	B	04/15/1975	06:42	132.0500	36.7500	0	158.0	0	BT	0	6.4	0
040_DF_1975274	006	B	04/15/1975	06:42	132.0500	36.7500	0	174.0	0	BT	0	5.6	0
040_DF_1975274	006	B	04/15/1975	06:42	132.0500	36.7500	0	186.0	0	BT	0	4.4	0
040_DF_1975274	006	B	04/15/1975	06:42	132.0500	36.7500	0	200.0	0	BT	0	3.7	0
040_DF_1975274	006	B	04/15/1975	06:42	132.0500	36.7500	0	207.0	0	BT	0	2.9	0
040_DF_1975274	006	B	04/15/1975	06:42	132.0500	36.7500	0	221.0	0	BT	0	2.3	0
040_DF_1975274	006	B	04/15/1975	06:42	132.0500	36.7500	0	238.0	0	BT	0	1.9	0
040_DF_1975274	006	B	04/15/1975	06:42	132.0500	36.7500	0	275.0	0	BT	0	1.6	0
040_DF_1975274	007	B	04/15/1975	07:00	132.5667	36.7000	0	0.0	0	BT	0	12.4	0
040_DF_1975274	007	B	04/15/1975	07:00	132.5667	36.7000	0	15.0	0	BT	0	12.0	0
040_DF_1975274	007	B	04/15/1975	07:00	132.5667	36.7000	0	30.0	0	BT	0	11.8	0
040_DF_1975274	007	B	04/15/1975	07:00	132.5667	36.7000	0	50.0	0	BT	0	11.8	0
040_DF_1975274	007	B	04/15/1975	07:00	132.5667	36.7000	0	54.0	0	BT	0	11.7	0
040_DF_1975274	007	B	04/15/1975	07:00	132.5667	36.7000	0	61.0	0	BT	0	11.0	0
040_DF_1975274	007	B	04/15/1975	07:00	132.5667	36.7000	0	69.0	0	BT	0	10.7	0
040_DF_1975274	007	B	04/15/1975	07:00	132.5667	36.7000	0	81.0	0	BT	0	10.4	0
040_DF_1975274	007	B	04/15/1975	07:00	132.5667	36.7000	0	87.0	0	BT	0	9.1	0
040_DF_1975274	007	B	04/15/1975	07:00	132.5667	36.7000	0	93.0	0	BT	0	8.9	0
040_DF_1975274	007	B	04/15/1975	07:00	132.5667	36.7000	0	100.0	0	BT	0	8.3	0
040_DF_1975274	007	B	04/15/1975	07:00	132.5667	36.7000	0	106.0	0	BT	0	7.8	0
040_DF_1975274	007	B	04/15/1975	07:00	132.5667	36.7000	0	115.0	0	BT	0	6.8	0
040_DF_1975274	007	B	04/15/1975	07:00	132.5667	36.7000	0	121.0	0	BT	0	5.4	0
040_DF_1975274	007	B	04/15/1975	07:00	132.5667	36.7000	0	133.0	0	BT	0	3.8	0
040_DF_1975274	008	B	04/15/1975	07:12	132.8667	36.7000	0	0.0	0	BT	0	14.5	0
040_DF_1975274	008	B	04/15/1975	07:12	132.8667	36.7000	0	7.0	0	BT	0	14.0	0
040_DF_1975274	008	B	04/15/1975	07:12	132.8667	36.7000	0	14.0	0	BT	0	13.6	0
040_DF_1975274	008	B	04/15/1975	07:12	132.8667	36.7000	0	25.0	0	BT	0	13.4	0
040_DF_1975274	008	B	04/15/1975	07:12	132.8667	36.7000	0	50.0	0	BT	0	13.2	0
040_DF_1975274	008	B	04/15/1975	07:12	132.8667	36.7000	0	67.0	0	BT	0	13.1	0
040_DF_1975274	008	B	04/15/1975	07:12	132.8667	36.7000	0	77.0	0	BT	0	12.6	0
040_DF_1975274	008	B	04/15/1975	07:12	132.8667	36.7000	0	86.0	0	BT	0	12.1	0
040_DF_1975274	008	B	04/15/1975	07:12	132.8667	36.7000	0	100.0	0	BT	0	10.4	0
040_DF_1975274	008	B	04/15/1975	07:12	132.8667	36.7000	0	114.0	0	BT	0	9.5	0
040_DF_1975274	008	B	04/15/1975	07:12	132.8667	36.7000	0	125.0	0	BT	0	7.8	0
040_DF_1975274	008	B	04/15/1975	07:12	132.8667	36.7000	0	131.0	0	BT	0	5.6	0
040_DF_1975274	008	B	04/15/1975	07:12	132.8667	36.7000	0	139.0	0	BT	0	3.4	0
040_DF_1975274	008	B	04/15/1975	07:12	132.8667	36.7000	0	148.0	0	BT	0	2.6	0
040_DF_1975274	008	B	04/15/1975	07:12	132.8667	36.7000	0	164.0	0	BT	0	1.7	0
040_DF_1975274	009	B	04/15/1975	07:18	132.3500	36.7667	0	0.0	0	BT	0	14.3	0
040_DF_1975274	009	B	04/15/1975	07:18	132.3500	36.7667	0	7.0	0	BT	0	13.5	0
040_DF_1975274	009	B	04/15/1975	07:18	132.3500	36.7667	0	11.0	0	BT	0	13.0	0
040_DF_1975274	009	B	04/15/1975	07:18	132.3500	36.7667	0	21.0	0	BT	0	12.7	0
040_DF_1975274	009	B	04/15/1975	07:18	132.3500	36.7667	0	30.0	0	BT	0	12.7	0
040_DF_1975274	009	B	04/15/1975	07:18	132.3500	36.7667	0	50.0	0	BT	0	12.5	0
040_DF_1975274	009	B	04/15/1975	07:18	132.3500	36.7667	0	58.0	0	BT	0	12.3	0
040_DF_1975274	009	B	04/15/1975	07:18	132.3500	36.7667	0	65.0	0	BT	0	11.6	0
040_DF_1975274	009	B	04/15/1975	07:18	132.3500	36.7667	0	74.0	0	BT	0	11.3	0
040_DF_1975274	009	B	04/15/1975	07:18	132.3500	36.7667	0	86.0	0	BT	0	10.8	0
040_DF_1975274	009	B	04/15/1975	07:18	132.3500	36.7667	0	96.0	0	BT	0	10.5	0
040_DF_1975274	009	B	04/15/1975	07:18	132.3500	36.7667	0	100.0	0	BT	0	10.0	0
040_DF_1975274	009	B	04/15/1975	07:18	132.3500	36.7667	0	107.0	0	BT	0	9.0	0
040_DF_1975274	009	B	04/15/1975	07:18	132.3500	36.7667	0	116.0	0	BT	0	8.1	0
040_DF_1975274	009	B	04/15/1975	07:18	132.3500	36.7667	0	126.0	0	BT	0	7.4	0
040_DF_1975274	009	B	04/15/1975	07:18	132.3500	36.7667	0	138.0	0	BT	0	6.2	0
040_DF_1975274	010	B	04/15/1975	07:30	132.7333	36.7500	0	0.0	0	BT	0	14.0	0
040_DF_1975274	010	B	04/15/1975	07:30	132.7333	36.7500	0	8.0	0	BT	0	13.7	0
040_DF_1975274	010	B	04/15/1975	07:30	132.7333	36.7500	0	15.0	0	BT	0	13.3	0
040_DF_1975274	010	B	04/15/1975	07:30	132.7333	36.7500	0	24.0	0	BT	0	13.2	0
040_DF_1975274	010	B	04/15/1975	07:30	132.7333	36.7500	0	30.0	0	BT	0	12.8	0
040_DF_1975274	010	B	04/15/1975	07:30	132.7333	36.7500	0	40.0	0	BT	0	12.0	0
040_DF_1975274	010	B	04/15/1975	07:30	132.7333	36.7500	0	50.0	0	BT	0	11.9	0
040_DF_1975274	010	B	04/15/1975	07:30	132.7333	36.7500	0	53.0	0	BT	0	11.8	0
040_DF_1975274	010	B	04/15/1975	07:30	132.7333	36.7500	0	61.0	0	BT	0	11.5	0
040_DF_1975274	010	B	04/15/1975	07:30	132.7333	36.7500	0	69.0	0	BT	0	10.9	0
040_DF_1975274	010	B	04/15/1975	07:30	132.7333	36.7500	0	76.0	0	BT	0	10.3	0
040_DF_1975274	010	B	04/15/1975	07:30	132.7333	36.7500	0	85.0	0	BT	0	9.9	0
040_DF_1975274	010	B	04/15/1975	07:30	132.7333	36.7500	0	91.0	0	BT	0	9.2	0
040_DF_1975274	010	B	04/15/1975	07:30	132.7333	36.7500	0	100.0	0	BT	0	8.5	0
040_DF_1975274	010	B	04/15/1975	07:30	132.7333	36.7500	0	106.0	0	BT	0	7.8	0
040_DF_1975274	010	B	04/15/1975	07:30	132.7333	36.7500	0	113.0	0	BT	0	6.5	0
040_DF_1975274	010	B	04/15/1975	07:30	132.7333	36.7500	0	121.0	0	BT	0	5.5	0
040_DF_1975274	010	B	04/15/1975	07:30	132.7333	36.7500	0	134.0	0	BT	0	3.0	0
040_DF_1975274	010	B	04/15/1975	07:30	132.2500	36.8000	0	0.0	0	BT	0	14.0	0
040_DF_1975274	010	B	04/15/1975	07:30	132.2500	36.8000	0	6.0	0	BT	0	13.2	0
040_DF_1975274	010	B	04/15/1975	07:30	132.2500	36.8000	0	14.0	0	BT	0	12.7	0
040_DF_1975274	010	B	04/15/1975	07:30	132.2500	36.8000	0	24.0	0	BT	0	12.4	0
040_DF_1975274	010	B	04/15/1975	07:30	132.2500	36.8000	0	36.0	0	BT	0	12.2	0
040_DF_1975274	010	B	04/15/1975	07:30	132.2500	36.8000	0	50.0	0	BT	0	12.1	0
040_DF_1975274	010	B	04/15/1975	07:30	132.2500	36.8000	0	56.0	0	BT	0	12.1	0
040_DF_1975274	010	B	04/15/1975	07:30	132.2500	36.8000	0	71.0	0	BT	0	11.5	0
040_DF_1975274	010	B	04/15/1975	07:30	132.2500	36.8000	0	85.0	0	BT	0	11.2	0
040_DF_1975274	010	B	04/15/1975	07:30	132.2500	36.8000	0	100.0	0	BT	0	10.9	0
040_DF_1975274	010	B	04/15/1975	07:30	132.2500	36.8000	0	108.0	0	BT	0	10.0	0
040_DF_1975274	010	B	04/15/1975	07:30	132.2500	36.8000	0	115.0	0	BT	0	8.5	0
040_DF_1975274	010	B	04/15/1975	07:30	132.2500	36.8000	0	126.0	0	BT	0	8.2	0
040_DF_1975274	010	B	04/15/1975	07:30	132.2500	36.8000	0	132.0	0	BT	0	6.8	0
040_DF_1975274	010	B	04/15/1975	07:30	132.2500	36.8000	0	145.0	0	BT	0	5.7	0
040_DF_1975274	010	B	04/15/1975	07:30	132.2500	36.8000	0	155.0	0	BT	0	4.1	0
040_DF_1975274	010	B	04/15/1975	07:30	132.2500	36.8000	0	164.0	0	BT	0	2.9	0
040_DF_1975274	010	B	04/15/1975	07:30	132.2500	36.8000	0	175.0	0	BT	0	2.3	0
040_DF_1975274	010	B	04/15/1975	07:30	132.2500	36.8000	0	187.0	0	BT	0	2.0	0
040_DF_1975274	010	B	04/15/1975	07:30	132.2500	36.8000	0	200.0	0	BT	0	1.7	0
040_DF_1975274	010	B	04/15/1975	07:30	132.2500	36.8000	0	207.0	0	BT	0	1.6	0
040_DF_1975274	010	B	04/15/1975	07:30	132.2500	36.8000	0	239.0	0	BT	0	1.2	0
040_DF_1975274	011	B	04/15/1975	08:06	132.4167	36.8667	0	0.0	0	BT	0	14.4	0
040_DF_1975274	011	B	04/15/1975	08:06	132.4167	36.8667	0	7.0	0	BT	0	14.3	0
040_DF_1975274	011	B	04/15/1975	08:06	132.4167	36.8667	0	12.0	0	BT	0	13.8	0
040_DF_1975274	011	B	04/15/1975	08:06	132.4167	36.8667	0	18.0	0	BT	0	13.0	0
040_DF_1975274	011	B	04/15/1975	08:06	132.4167	36.8667	0	30.0	0	BT	0	12.2	0
040_DF_1975274	011	B	04/15/1975	08:06	132.4167	36.8667	0	50.0	0	BT	0	12.1	0
040_DF_1975274	011	B	04/15/1975	08:06	132.4167	36.8667	0	57.0	0	BT	0	12.0	0
040_DF_1975274	011	B	04/15/1975	08:06	132.4167	36.8667	0	66.0	0	BT	0	11.4	0
040_DF_1975274	011	B	04/15/1975	08:06	132.4167	36.8667	0	77.0	0	BT	0	11.1	0
040_DF_1975274	011	B	04/15/1975	08:06	132.4167	36.8667	0	86.0	0	BT	0	10.5	0
040_DF_1975274	011	B	04/15/1975	08:06	132.4167	36.8667	0	92.0	0	BT	0	9.6	0
040_DF_1975274	011	B	04/15/1975	08:06	132.4167	36.8667	0	100.0	0	BT	0	8.4	0
040_DF_1975274	011	B	04/15/1975	08:06	132.4167	36.8667	0	111.0	0	BT	0	7.2	0
040_DF_1975274	011	B	04/15/1975	08:06	132.4167	36.8667	0	122.0	0	BT	0	5.5	0
040_DF_1975274	011	B	04/15/1975	08:06	132.4167	36.8667	0	136.0	0	BT	0	4.1	0
040_DF_1975274	011	B	04/15/1975	08:06	132.4167	36.8667	0	145.0	0	BT	0	3.0	0
040_DF_1975274	011	B	04/15/1975	08:06	132.4167	36.8667	0	161.0	0	BT	0	2.4	0
040_DF_1975274	011	B	04/15/1975	08:06	132.4167	36.8667	0	183.0	0	BT	0	1.7	0
040_DF_1975274	011	B	04/15/1975	08:06	132.4167	36.8667	0	200.0	0	BT	0	1.7	0
040_DF_1975274	011	B	04/15/1975	08:06	132.4167	36.8667	0	234.0	0	BT	0	1.3	0
040_DF_1975274	011	B	04/15/1975	08:06	132.4167	36.8667	0	275.0	0	BT	0	1.2	0
040_DF_1975274	012	B	04/15/1975	08:12	132.8833	36.8167	0	0.0	0	BT	0	13.9	0
040_DF_1975274	012	B	04/15/1975	08:12	132.8833	36.8167	0	12.0	0	BT	0	13.5	0
040_DF_1975274	012	B	04/15/1975	08:12	132.8833	36.8167	0	24.0	0	BT	0	13.2	0
040_DF_1975274	012	B	04/15/1975	08:12	132.8833	36.8167	0	46.0	0	BT	0	12.6	0
040_DF_1975274	012	B	04/15/1975	08:12	132.8833	36.8167	0	50.0	0	BT	0	12.5	0
040_DF_1975274	012	B	04/15/1975	08:12	132.8833	36.8167	0	54.0	0	BT	0	12.4	0
040_DF_1975274	012	B	04/15/1975	08:12	132.8833	36.8167	0	64.0	0	BT	0	12.2	0
040_DF_1975274	012	B	04/15/1975	08:12	132.8833	36.8167	0	68.0	0	BT	0	11.6	0
040_DF_1975274	012	B	04/15/1975	08:12	132.8833	36.8167	0	76.0	0	BT	0	11.2	0
040_DF_1975274	012	B	04/15/1975	08:12	132.8833	36.8167	0	87.0	0	BT	0	10.6	0
040_DF_1975274	012	B	04/15/1975	08:12	132.8833	36.8167	0	100.0	0	BT	0	10.2	0
040_DF_1975274	012	B	04/15/1975	08:12	132.8833	36.8167	0	105.0	0	BT	0	9.3	0
040_DF_1975274	012	B	04/15/1975	08:12	132.8833	36.8167	0	113.0	0	BT	0	8.8	0
040_DF_1975274	012	B	04/15/1975	08:12	132.8833	36.8167	0	121.0	0	BT	0	7.0	0
040_DF_1975274	012	B	04/15/1975	08:12	132.8833	36.8167	0	128.0	0	BT	0	6.6	0
040_DF_1975274	012	B	04/15/1975	08:12	132.8833	36.8167	0	137.0	0	BT	0	4.9	0
040_DF_1975274	012	B	04/15/1975	08:12	132.5500	36.8167	0	0.0	0	BT	0	12.9	0
040_DF_1975274	012	B	04/15/1975	08:12	132.5500	36.8167	0	10.0	0	BT	0	12.2	0
040_DF_1975274	012	B	04/15/1975	08:12	132.5500	36.8167	0	18.0	0	BT	0	12.0	0
040_DF_1975274	012	B	04/15/1975	08:12	132.5500	36.8167	0	33.0	0	BT	0	11.6	0
040_DF_1975274	012	B	04/15/1975	08:12	132.5500	36.8167	0	50.0	0	BT	0	11.4	0
040_DF_1975274	012	B	04/15/1975	08:12	132.5500	36.8167	0	56.0	0	BT	0	11.4	0
040_DF_1975274	012	B	04/15/1975	08:12	132.5500	36.8167	0	64.0	0	BT	0	10.5	0
040_DF_1975274	012	B	04/15/1975	08:12	132.5500	36.8167	0	76.0	0	BT	0	10.0	0
040_DF_1975274	012	B	04/15/1975	08:12	132.5500	36.8167	0	90.0	0	BT	0	8.9	0
040_DF_1975274	012	B	04/15/1975	08:12	132.5500	36.8167	0	100.0	0	BT	0	7.9	0
040_DF_1975274	012	B	04/15/1975	08:12	132.5500	36.8167	0	107.0	0	BT	0	7.3	0
040_DF_1975274	012	B	04/15/1975	08:12	132.5500	36.8167	0	114.0	0	BT	0	5.7	0
040_DF_1975274	012	B	04/15/1975	08:12	132.5500	36.8167	0	123.0	0	BT	0	4.5	0
040_DF_1975274	012	B	04/15/1975	08:12	132.5500	36.8167	0	132.0	0	BT	0	3.8	0
040_DF_1975274	012	B	04/15/1975	08:12	132.5500	36.8167	0	141.0	0	BT	0	3.5	0
040_DF_1975274	012	B	04/15/1975	08:12	132.5500	36.8167	0	148.0	0	BT	0	2.4	0
040_DF_1975274	012	B	04/15/1975	08:12	132.5500	36.8167	0	163.0	0	BT	0	1.8	0
040_DF_1975274	012	B	04/15/1975	08:12	132.5500	36.8167	0	184.0	0	BT	0	1.5	0
040_DF_1975274	012	B	04/15/1975	08:12	132.5500	36.8167	0	200.0	0	BT	0	1.3	0
040_DF_1975274	012	B	04/15/1975	08:12	132.5500	36.8167	0	205.0	0	BT	0	1.3	0
040_DF_1975274	013	B	04/15/1975	08:30	133.1333	36.8000	0	0.0	0	BT	0	14.2	0
040_DF_1975274	013	B	04/15/1975	08:30	133.1333	36.8000	0	9.0	0	BT	0	13.9	0
040_DF_1975274	013	B	04/15/1975	08:30	133.1333	36.8000	0	16.0	0	BT	0	13.6	0
040_DF_1975274	013	B	04/15/1975	08:30	133.1333	36.8000	0	30.0	0	BT	0	13.5	0
040_DF_1975274	013	B	04/15/1975	08:30	133.1333	36.8000	0	50.0	0	BT	0	13.3	0
040_DF_1975274	013	B	04/15/1975	08:30	133.1333	36.8000	0	73.0	0	BT	0	13.1	0
040_DF_1975274	013	B	04/15/1975	08:30	133.1333	36.8000	0	100.0	0	BT	0	13.0	0
040_DF_1975274	013	B	04/15/1975	08:30	133.1333	36.8000	0	114.0	0	BT	0	13.0	0
040_DF_1975274	013	B	04/15/1975	08:30	133.1333	36.8000	0	125.0	0	BT	0	12.4	0
040_DF_1975274	013	B	04/15/1975	08:30	133.1333	36.8000	0	136.0	0	BT	0	11.2	0
040_DF_1975274	013	B	04/15/1975	08:30	133.1333	36.8000	0	153.0	0	BT	0	10.7	0
040_DF_1975274	013	B	04/15/1975	08:30	133.1333	36.8000	0	161.0	0	BT	0	9.7	0
040_DF_1975274	013	B	04/15/1975	08:30	133.1333	36.8000	0	171.0	0	BT	0	8.8	0
040_DF_1975274	014	B	04/15/1975	08:48	132.6333	36.9167	0	0.0	0	BT	0	13.4	0
040_DF_1975274	014	B	04/15/1975	08:48	132.6333	36.9167	0	6.0	0	BT	0	12.9	0
040_DF_1975274	014	B	04/15/1975	08:48	132.6333	36.9167	0	15.0	0	BT	0	12.4	0
040_DF_1975274	014	B	04/15/1975	08:48	132.6333	36.9167	0	29.0	0	BT	0	12.1	0
040_DF_1975274	014	B	04/15/1975	08:48	132.6333	36.9167	0	50.0	0	BT	0	11.6	0
040_DF_1975274	014	B	04/15/1975	08:48	132.6333	36.9167	0	61.0	0	BT	0	11.4	0
040_DF_1975274	014	B	04/15/1975	08:48	132.6333	36.9167	0	70.0	0	BT	0	10.4	0
040_DF_1975274	014	B	04/15/1975	08:48	132.6333	36.9167	0	85.0	0	BT	0	8.0	0
040_DF_1975274	014	B	04/15/1975	08:48	132.6333	36.9167	0	100.0	0	BT	0	6.8	0
040_DF_1975274	014	B	04/15/1975	08:48	132.6333	36.9167	0	105.0	0	BT	0	6.2	0
040_DF_1975274	014	B	04/15/1975	08:48	132.6333	36.9167	0	114.0	0	BT	0	4.6	0
040_DF_1975274	014	B	04/15/1975	08:48	132.6333	36.9167	0	128.0	0	BT	0	3.6	0
040_DF_1975274	014	B	04/15/1975	08:48	132.6333	36.9167	0	151.0	0	BT	0	2.5	0
040_DF_1975274	014	B	04/15/1975	08:48	132.6333	36.9167	0	176.0	0	BT	0	1.7	0
040_DF_1975274	014	B	04/15/1975	08:48	132.6333	36.9167	0	200.0	0	BT	0	1.5	0
040_DF_1975274	014	B	04/15/1975	08:48	132.6333	36.9167	0	212.0	0	BT	0	1.2	0
040_DF_1975274	014	B	04/15/1975	08:48	132.6333	36.9167	0	267.0	0	BT	0	0.9	0
040_DF_1975274	015	B	04/15/1975	09:00	133.2667	36.8167	0	0.0	0	BT	0	14.4	0
040_DF_1975274	015	B	04/15/1975	09:00	133.2667	36.8167	0	8.0	0	BT	0	13.9	0
040_DF_1975274	015	B	04/15/1975	09:00	133.2667	36.8167	0	14.0	0	BT	0	13.5	0
040_DF_1975274	015	B	04/15/1975	09:00	133.2667	36.8167	0	29.0	0	BT	0	13.3	0
040_DF_1975274	015	B	04/15/1975	09:00	133.2667	36.8167	0	50.0	0	BT	0	13.3	0
040_DF_1975274	015	B	04/15/1975	09:00	133.2667	36.8167	0	60.0	0	BT	0	13.3	0
040_DF_1975274	015	B	04/15/1975	09:00	133.2667	36.8167	0	90.0	0	BT	0	13.0	0
040_DF_1975274	015	B	04/15/1975	09:00	133.2667	36.8167	0	100.0	0	BT	0	12.8	0
040_DF_1975274	015	B	04/15/1975	09:00	133.2667	36.8167	0	110.0	0	BT	0	12.6	0
040_DF_1975274	015	B	04/15/1975	09:00	133.2667	36.8167	0	123.0	0	BT	0	12.1	0
040_DF_1975274	015	B	04/15/1975	09:00	133.2667	36.8167	0	138.0	0	BT	0	11.0	0
040_DF_1975274	015	B	04/15/1975	09:00	133.2667	36.8167	0	152.0	0	BT	0	10.6	0
040_DF_1975274	015	B	04/15/1975	09:00	133.2667	36.8167	0	160.0	0	BT	0	9.8	0
040_DF_1975274	015	B	04/15/1975	09:00	133.2667	36.8167	0	166.0	0	BT	0	8.6	0
040_DF_1975274	015	B	04/15/1975	09:00	132.7500	36.8833	0	0.0	0	BT	0	12.6	0
040_DF_1975274	015	B	04/15/1975	09:00	132.7500	36.8833	0	17.0	0	BT	0	12.1	0
040_DF_1975274	015	B	04/15/1975	09:00	132.7500	36.8833	0	27.0	0	BT	0	11.7	0
040_DF_1975274	015	B	04/15/1975	09:00	132.7500	36.8833	0	39.0	0	BT	0	11.4	0
040_DF_1975274	015	B	04/15/1975	09:00	132.7500	36.8833	0	50.0	0	BT	0	11.3	0
040_DF_1975274	015	B	04/15/1975	09:00	132.7500	36.8833	0	61.0	0	BT	0	11.2	0
040_DF_1975274	015	B	04/15/1975	09:00	132.7500	36.8833	0	72.0	0	BT	0	10.7	0
040_DF_1975274	015	B	04/15/1975	09:00	132.7500	36.8833	0	81.0	0	BT	0	10.0	0
040_DF_1975274	015	B	04/15/1975	09:00	132.7500	36.8833	0	87.0	0	BT	0	8.7	0
040_DF_1975274	015	B	04/15/1975	09:00	132.7500	36.8833	0	95.0	0	BT	0	7.6	0
040_DF_1975274	015	B	04/15/1975	09:00	132.7500	36.8833	0	100.0	0	BT	0	6.8	0
040_DF_1975274	015	B	04/15/1975	09:00	132.7500	36.8833	0	107.0	0	BT	0	6.4	0
040_DF_1975274	015	B	04/15/1975	09:00	132.7500	36.8833	0	120.0	0	BT	0	5.9	0
040_DF_1975274	015	B	04/15/1975	09:00	132.7500	36.8833	0	130.0	0	BT	0	4.4	0
040_DF_1975274	015	B	04/15/1975	09:00	132.7500	36.8833	0	139.0	0	BT	0	3.7	0
040_DF_1975274	015	B	04/15/1975	09:00	132.7500	36.8833	0	154.0	0	BT	0	3.0	0
040_DF_1975274	015	B	04/15/1975	09:00	132.7500	36.8833	0	168.0	0	BT	0	2.6	0
040_DF_1975274	015	B	04/15/1975	09:00	132.7500	36.8833	0	186.0	0	BT	0	2.2	0
040_DF_1975274	015	B	04/15/1975	09:00	132.7500	36.8833	0	200.0	0	BT	0	1.5	0
040_DF_1975274	015	B	04/15/1975	09:00	132.7500	36.8833	0	210.0	0	BT	0	1.3	0
040_DF_1975274	016	B	04/15/1975	09:12	134.0000	38.0000	0	0.0	0	BT	0	11.9	0
040_DF_1975274	016	B	04/15/1975	09:12	134.0000	38.0000	0	18.0	0	BT	0	11.3	0
040_DF_1975274	016	B	04/15/1975	09:12	134.0000	38.0000	0	36.0	0	BT	0	11.2	0
040_DF_1975274	016	B	04/15/1975	09:12	134.0000	38.0000	0	50.0	0	BT	0	11.1	0
040_DF_1975274	016	B	04/15/1975	09:12	134.0000	38.0000	0	74.0	0	BT	0	11.0	0
040_DF_1975274	016	B	04/15/1975	09:12	134.0000	38.0000	0	100.0	0	BT	0	10.8	0
040_DF_1975274	016	B	04/15/1975	09:12	134.0000	38.0000	0	118.0	0	BT	0	10.7	0
040_DF_1975274	016	B	04/15/1975	09:12	134.0000	38.0000	0	137.0	0	BT	0	10.1	0
040_DF_1975274	016	B	04/15/1975	09:12	134.0000	38.0000	0	152.0	0	BT	0	9.4	0
040_DF_1975274	016	B	04/15/1975	09:12	134.0000	38.0000	0	168.0	0	BT	0	9.2	0
040_DF_1975274	016	B	04/15/1975	09:12	134.0000	38.0000	0	178.0	0	BT	0	8.5	0
040_DF_1975274	016	B	04/15/1975	09:12	134.0000	38.0000	0	200.0	0	BT	0	7.9	0
040_DF_1975274	016	B	04/15/1975	09:12	134.0000	38.0000	0	208.0	0	BT	0	7.4	0
040_DF_1975274	016	B	04/15/1975	09:12	134.0000	38.0000	0	226.0	0	BT	0	7.1	0
040_DF_1975274	016	B	04/15/1975	09:12	134.0000	38.0000	0	238.0	0	BT	0	6.4	0
040_DF_1975274	016	B	04/15/1975	09:12	134.0000	38.0000	0	254.0	0	BT	0	5.0	0
040_DF_1975274	016	B	04/15/1975	09:12	133.0667	36.8833	0	0.0	0	BT	0	14.6	0
040_DF_1975274	016	B	04/15/1975	09:12	133.0667	36.8833	0	9.0	0	BT	0	13.8	0
040_DF_1975274	016	B	04/15/1975	09:12	133.0667	36.8833	0	18.0	0	BT	0	13.7	0
040_DF_1975274	016	B	04/15/1975	09:12	133.0667	36.8833	0	42.0	0	BT	0	13.6	0
040_DF_1975274	016	B	04/15/1975	09:12	133.0667	36.8833	0	50.0	0	BT	0	13.6	0
040_DF_1975274	016	B	04/15/1975	09:12	133.0667	36.8833	0	76.0	0	BT	0	13.4	0
040_DF_1975274	016	B	04/15/1975	09:12	133.0667	36.8833	0	86.0	0	BT	0	13.1	0
040_DF_1975274	016	B	04/15/1975	09:12	133.0667	36.8833	0	92.0	0	BT	0	12.5	0
040_DF_1975274	016	B	04/15/1975	09:12	133.0667	36.8833	0	100.0	0	BT	0	11.8	0
040_DF_1975274	016	B	04/15/1975	09:12	133.0667	36.8833	0	107.0	0	BT	0	11.6	0
040_DF_1975274	016	B	04/15/1975	09:12	133.0667	36.8833	0	122.0	0	BT	0	11.3	0
040_DF_1975274	017	B	04/15/1975	09:30	132.8167	36.9833	0	0.0	0	BT	0	14.6	0
040_DF_1975274	017	B	04/15/1975	09:30	132.8167	36.9833	0	9.0	0	BT	0	14.6	0
040_DF_1975274	017	B	04/15/1975	09:30	132.8167	36.9833	0	15.0	0	BT	0	13.6	0
040_DF_1975274	017	B	04/15/1975	09:30	132.8167	36.9833	0	25.0	0	BT	0	13.0	0
040_DF_1975274	017	B	04/15/1975	09:30	132.8167	36.9833	0	50.0	0	BT	0	11.8	0
040_DF_1975274	017	B	04/15/1975	09:30	132.8167	36.9833	0	53.0	0	BT	0	11.7	0
040_DF_1975274	017	B	04/15/1975	09:30	132.8167	36.9833	0	67.0	0	BT	0	11.3	0
040_DF_1975274	017	B	04/15/1975	09:30	132.8167	36.9833	0	87.0	0	BT	0	11.0	0
040_DF_1975274	017	B	04/15/1975	09:30	132.8167	36.9833	0	100.0	0	BT	0	9.2	0
040_DF_1975274	017	B	04/15/1975	09:30	132.8167	36.9833	0	109.0	0	BT	0	7.3	0
040_DF_1975274	017	B	04/15/1975	09:30	132.8167	36.9833	0	117.0	0	BT	0	5.5	0
040_DF_1975274	017	B	04/15/1975	09:30	132.8167	36.9833	0	129.0	0	BT	0	3.7	0
040_DF_1975274	017	B	04/15/1975	09:30	132.8167	36.9833	0	140.0	0	BT	0	3.0	0
040_DF_1975274	017	B	04/15/1975	09:30	132.8167	36.9833	0	157.0	0	BT	0	2.0	0
040_DF_1975274	017	B	04/15/1975	09:30	132.8167	36.9833	0	171.0	0	BT	0	1.5	0
040_DF_1975274	017	B	04/15/1975	09:30	132.8167	36.9833	0	200.0	0	BT	0	1.1	0
040_DF_1975274	017	B	04/15/1975	09:30	132.8167	36.9833	0	205.0	0	BT	0	1.0	0
040_DF_1975274	018	B	04/15/1975	09:36	133.0000	37.5000	0	0.0	0	BT	0	13.2	0
040_DF_1975274	018	B	04/15/1975	09:36	133.0000	37.5000	0	50.0	0	BT	0	13.2	0
040_DF_1975274	018	B	04/15/1975	09:36	133.0000	37.5000	0	77.0	0	BT	0	13.2	0
040_DF_1975274	018	B	04/15/1975	09:36	133.0000	37.5000	0	88.0	0	BT	0	12.5	0
040_DF_1975274	018	B	04/15/1975	09:36	133.0000	37.5000	0	96.0	0	BT	0	11.7	0
040_DF_1975274	018	B	04/15/1975	09:36	133.0000	37.5000	0	100.0	0	BT	0	11.6	0
040_DF_1975274	018	B	04/15/1975	09:36	133.0000	37.5000	0	114.0	0	BT	0	11.3	0
040_DF_1975274	018	B	04/15/1975	09:36	133.0000	37.5000	0	131.0	0	BT	0	11.3	0
040_DF_1975274	018	B	04/15/1975	09:36	133.0000	37.5000	0	156.0	0	BT	0	10.7	0
040_DF_1975274	018	B	04/15/1975	09:36	133.0000	37.5000	0	169.0	0	BT	0	10.7	0
040_DF_1975274	018	B	04/15/1975	09:36	133.0000	37.5000	0	177.0	0	BT	0	10.1	0
040_DF_1975274	018	B	04/15/1975	09:36	133.0000	37.5000	0	189.0	0	BT	0	6.6	0
040_DF_1975274	018	B	04/15/1975	09:36	133.0000	37.5000	0	200.0	0	BT	0	5.5	0
040_DF_1975274	018	B	04/15/1975	09:36	133.0000	37.5000	0	206.0	0	BT	0	5.2	0
040_DF_1975274	018	B	04/15/1975	09:36	133.0000	37.5000	0	218.0	0	BT	0	4.2	0
040_DF_1975274	019	B	04/15/1975	09:42	133.3833	36.8833	0	0.0	0	BT	0	14.2	0
040_DF_1975274	019	B	04/15/1975	09:42	133.3833	36.8833	0	9.0	0	BT	0	13.9	0
040_DF_1975274	019	B	04/15/1975	09:42	133.3833	36.8833	0	18.0	0	BT	0	13.5	0
040_DF_1975274	019	B	04/15/1975	09:42	133.3833	36.8833	0	50.0	0	BT	0	13.5	0
040_DF_1975274	019	B	04/15/1975	09:42	133.3833	36.8833	0	61.0	0	BT	0	13.4	0
040_DF_1975274	019	B	04/15/1975	09:42	133.3833	36.8833	0	91.0	0	BT	0	13.0	0
040_DF_1975274	019	B	04/15/1975	09:42	133.3833	36.8833	0	100.0	0	BT	0	12.9	0
040_DF_1975274	019	B	04/15/1975	09:42	133.3833	36.8833	0	116.0	0	BT	0	12.8	0
040_DF_1975274	019	B	04/15/1975	09:42	133.3833	36.8833	0	135.0	0	BT	0	12.3	0
040_DF_1975274	019	B	04/15/1975	09:42	133.3833	36.8833	0	152.0	0	BT	0	11.5	0
040_DF_1975274	019	B	04/15/1975	09:42	133.3833	36.8833	0	158.0	0	BT	0	10.1	0
040_DF_1975274	019	B	04/15/1975	09:42	133.3833	36.8833	0	168.0	0	BT	0	8.9	0
040_DF_1975274	020	B	04/15/1975	09:48	132.9500	36.9333	0	0.0	0	BT	0	13.0	0
040_DF_1975274	020	B	04/15/1975	09:48	132.9500	36.9333	0	13.0	0	BT	0	13.0	0
040_DF_1975274	020	B	04/15/1975	09:48	132.9500	36.9333	0	21.0	0	BT	0	12.5	0
040_DF_1975274	020	B	04/15/1975	09:48	132.9500	36.9333	0	31.0	0	BT	0	12.0	0
040_DF_1975274	020	B	04/15/1975	09:48	132.9500	36.9333	0	50.0	0	BT	0	11.8	0
040_DF_1975274	020	B	04/15/1975	09:48	132.9500	36.9333	0	73.0	0	BT	0	11.7	0
040_DF_1975274	020	B	04/15/1975	09:48	132.9500	36.9333	0	84.0	0	BT	0	11.4	0
040_DF_1975274	020	B	04/15/1975	09:48	132.9500	36.9333	0	92.0	0	BT	0	10.9	0
040_DF_1975274	020	B	04/15/1975	09:48	132.9500	36.9333	0	100.0	0	BT	0	10.8	0
040_DF_1975274	020	B	04/15/1975	09:48	132.9500	36.9333	0	108.0	0	BT	0	10.0	0
040_DF_1975274	020	B	04/15/1975	09:48	132.9500	36.9333	0	121.0	0	BT	0	8.7	0
040_DF_1975274	020	B	04/15/1975	09:48	132.9500	36.9333	0	135.0	0	BT	0	7.1	0
040_DF_1975274	020	B	04/15/1975	09:48	132.9500	36.9333	0	143.0	0	BT	0	5.4	0
040_DF_1975274	020	B	04/15/1975	09:48	132.9500	36.9333	0	150.0	0	BT	0	3.9	0
040_DF_1975274	020	B	04/15/1975	09:48	132.9500	36.9333	0	160.0	0	BT	0	2.8	0
040_DF_1975274	020	B	04/15/1975	09:48	132.9500	36.9333	0	168.0	0	BT	0	2.2	0
040_DF_1975274	020	B	04/15/1975	09:48	132.9500	36.9333	0	179.0	0	BT	0	1.8	0
040_DF_1975274	021	B	04/15/1975	09:54	133.3167	36.9500	0	0.0	0	BT	0	14.3	0
040_DF_1975274	021	B	04/15/1975	09:54	133.3167	36.9500	0	10.0	0	BT	0	13.9	0
040_DF_1975274	021	B	04/15/1975	09:54	133.3167	36.9500	0	18.0	0	BT	0	13.5	0
040_DF_1975274	021	B	04/15/1975	09:54	133.3167	36.9500	0	30.0	0	BT	0	13.1	0
040_DF_1975274	021	B	04/15/1975	09:54	133.3167	36.9500	0	50.0	0	BT	0	12.9	0
040_DF_1975274	021	B	04/15/1975	09:54	133.3167	36.9500	0	67.0	0	BT	0	12.8	0
040_DF_1975274	021	B	04/15/1975	09:54	133.3167	36.9500	0	86.0	0	BT	0	12.4	0
040_DF_1975274	021	B	04/15/1975	09:54	133.3167	36.9500	0	100.0	0	BT	0	11.9	0
040_DF_1975274	021	B	04/15/1975	09:54	133.3167	36.9500	0	111.0	0	BT	0	11.8	0
040_DF_1975274	021	B	04/15/1975	09:54	133.3167	36.9500	0	122.0	0	BT	0	11.4	0
040_DF_1975274	021	B	04/15/1975	09:54	133.3167	36.9500	0	133.0	0	BT	0	10.7	0
040_DF_1975274	021	B	04/15/1975	09:54	133.3167	36.9500	0	146.0	0	BT	0	9.3	0
040_DF_1975274	021	B	04/15/1975	09:54	133.3167	36.9500	0	160.0	0	BT	0	8.1	0
040_DF_1975274	021	B	04/15/1975	09:54	133.3167	36.9500	0	170.0	0	BT	0	6.2	0
040_DF_1975274	021	B	04/15/1975	09:54	133.3167	36.9500	0	183.0	0	BT	0	3.8	0
040_DF_1975274	021	B	04/15/1975	09:54	133.3167	36.9500	0	192.0	0	BT	0	3.1	0
040_DF_1975274	021	B	04/15/1975	09:54	133.3167	36.9500	0	200.0	0	BT	0	2.7	0
040_DF_1975274	021	B	04/15/1975	09:54	133.3167	36.9500	0	213.0	0	BT	0	2.3	0
040_DF_1975274	021	B	04/15/1975	09:54	133.3167	36.9500	0	227.0	0	BT	0	2.0	0
040_DF_1975274	021	B	04/15/1975	09:54	133.3167	36.9500	0	238.0	0	BT	0	1.5	0
040_DF_1975274	022	B	04/15/1975	10:12	133.0167	37.0333	0	0.0	0	BT	0	14.8	0
040_DF_1975274	022	B	04/15/1975	10:12	133.0167	37.0333	0	9.0	0	BT	0	14.2	0
040_DF_1975274	022	B	04/15/1975	10:12	133.0167	37.0333	0	26.0	0	BT	0	13.9	0
040_DF_1975274	022	B	04/15/1975	10:12	133.0167	37.0333	0	38.0	0	BT	0	13.3	0
040_DF_1975274	022	B	04/15/1975	10:12	133.0167	37.0333	0	50.0	0	BT	0	13.2	0
040_DF_1975274	022	B	04/15/1975	10:12	133.0167	37.0333	0	59.0	0	BT	0	13.1	0
040_DF_1975274	022	B	04/15/1975	10:12	133.0167	37.0333	0	69.0	0	BT	0	12.6	0
040_DF_1975274	022	B	04/15/1975	10:12	133.0167	37.0333	0	81.0	0	BT	0	11.6	0
040_DF_1975274	022	B	04/15/1975	10:12	133.0167	37.0333	0	100.0	0	BT	0	11.5	0
040_DF_1975274	022	B	04/15/1975	10:12	133.0167	37.0333	0	115.0	0	BT	0	11.2	0
040_DF_1975274	022	B	04/15/1975	10:12	133.0167	37.0333	0	128.0	0	BT	0	10.1	0
040_DF_1975274	022	B	04/15/1975	10:12	133.0167	37.0333	0	142.0	0	BT	0	8.4	0
040_DF_1975274	022	B	04/15/1975	10:12	133.0167	37.0333	0	158.0	0	BT	0	5.8	0
040_DF_1975274	022	B	04/15/1975	10:12	133.0167	37.0333	0	165.0	0	BT	0	5.4	0
040_DF_1975274	022	B	04/15/1975	10:12	133.0167	37.0333	0	171.0	0	BT	0	2.9	0
040_DF_1975274	022	B	04/15/1975	10:12	133.0167	37.0333	0	177.0	0	BT	0	2.1	0
040_DF_1975274	022	B	04/15/1975	10:12	133.0167	37.0333	0	189.0	0	BT	0	1.4	0
040_DF_1975274	022	B	04/15/1975	10:12	133.0167	37.0333	0	200.0	0	BT	0	1.3	0
040_DF_1975274	022	B	04/15/1975	10:12	133.0167	37.0333	0	208.0	0	BT	0	1.2	0
040_DF_1975274	023	B	04/15/1975	10:18	133.1333	37.3333	0	0.0	0	BT	0	13.2	0
040_DF_1975274	023	B	04/15/1975	10:18	133.1333	37.3333	0	50.0	0	BT	0	13.0	0
040_DF_1975274	023	B	04/15/1975	10:18	133.1333	37.3333	0	88.0	0	BT	0	13.0	0
040_DF_1975274	023	B	04/15/1975	10:18	133.1333	37.3333	0	100.0	0	BT	0	12.5	0
040_DF_1975274	023	B	04/15/1975	10:18	133.1333	37.3333	0	106.0	0	BT	0	12.4	0
040_DF_1975274	023	B	04/15/1975	10:18	133.1333	37.3333	0	116.0	0	BT	0	11.5	0
040_DF_1975274	023	B	04/15/1975	10:18	133.1333	37.3333	0	134.0	0	BT	0	11.1	0
040_DF_1975274	023	B	04/15/1975	10:18	133.1333	37.3333	0	154.0	0	BT	0	10.9	0
040_DF_1975274	023	B	04/15/1975	10:18	133.1333	37.3333	0	170.0	0	BT	0	10.9	0
040_DF_1975274	023	B	04/15/1975	10:18	133.1333	37.3333	0	177.0	0	BT	0	9.7	0
040_DF_1975274	023	B	04/15/1975	10:18	133.1333	37.3333	0	184.0	0	BT	0	8.2	0
040_DF_1975274	023	B	04/15/1975	10:18	133.1333	37.3333	0	191.0	0	BT	0	6.7	0
040_DF_1975274	023	B	04/15/1975	10:18	133.1333	37.3333	0	200.0	0	BT	0	6.1	0
040_DF_1975274	023	B	04/15/1975	10:18	133.1333	37.3333	0	212.0	0	BT	0	5.1	0
040_DF_1975274	024	B	04/15/1975	10:30	133.1500	36.9833	0	0.0	0	BT	0	14.3	0
040_DF_1975274	024	B	04/15/1975	10:30	133.1500	36.9833	0	20.0	0	BT	0	13.9	0
040_DF_1975274	024	B	04/15/1975	10:30	133.1500	36.9833	0	37.0	0	BT	0	13.8	0
040_DF_1975274	024	B	04/15/1975	10:30	133.1500	36.9833	0	50.0	0	BT	0	13.7	0
040_DF_1975274	024	B	04/15/1975	10:30	133.1500	36.9833	0	61.0	0	BT	0	13.5	0
040_DF_1975274	024	B	04/15/1975	10:30	133.1500	36.9833	0	80.0	0	BT	0	13.3	0
040_DF_1975274	024	B	04/15/1975	10:30	133.1500	36.9833	0	93.0	0	BT	0	12.9	0
040_DF_1975274	024	B	04/15/1975	10:30	133.1500	36.9833	0	100.0	0	BT	0	12.6	0
040_DF_1975274	024	B	04/15/1975	10:30	133.1500	36.9833	0	113.0	0	BT	0	11.8	0
040_DF_1975274	024	B	04/15/1975	10:30	133.1500	36.9833	0	126.0	0	BT	0	11.8	0
040_DF_1975274	024	B	04/15/1975	10:30	133.1500	36.9833	0	138.0	0	BT	0	11.2	0
040_DF_1975274	024	B	04/15/1975	10:30	133.1500	36.9833	0	153.0	0	BT	0	9.6	0
040_DF_1975274	024	B	04/15/1975	10:30	133.1500	36.9833	0	166.0	0	BT	0	8.1	0
040_DF_1975274	024	B	04/15/1975	10:30	133.1500	36.9833	0	176.0	0	BT	0	5.9	0
040_DF_1975274	024	B	04/15/1975	10:30	133.1500	36.9833	0	184.0	0	BT	0	4.7	0
040_DF_1975274	025	B	04/15/1975	10:36	133.6667	36.9167	0	0.0	0	BT	0	13.2	0
040_DF_1975274	025	B	04/15/1975	10:36	133.6667	36.9167	0	24.0	0	BT	0	13.2	0
040_DF_1975274	025	B	04/15/1975	10:36	133.6667	36.9167	0	50.0	0	BT	0	12.5	0
040_DF_1975274	025	B	04/15/1975	10:36	133.6667	36.9167	0	62.0	0	BT	0	11.9	0
040_DF_1975274	025	B	04/15/1975	10:36	133.6667	36.9167	0	71.0	0	BT	0	11.4	0
040_DF_1975274	025	B	04/15/1975	10:36	133.6667	36.9167	0	89.0	0	BT	0	11.2	0
040_DF_1975274	025	B	04/15/1975	10:36	133.6667	36.9167	0	100.0	0	BT	0	11.2	0
040_DF_1975274	025	B	04/15/1975	10:36	133.6667	36.9167	0	123.0	0	BT	0	11.1	0
040_DF_1975274	025	B	04/15/1975	10:36	133.6667	36.9167	0	145.0	0	BT	0	10.8	0
040_DF_1975274	025	B	04/15/1975	10:36	133.6667	36.9167	0	154.0	0	BT	0	10.2	0
040_DF_1975274	025	B	04/15/1975	10:36	133.6667	36.9167	0	162.0	0	BT	0	8.6	0
040_DF_1975274	025	B	04/15/1975	10:36	133.6667	36.9167	0	176.0	0	BT	0	7.4	0
040_DF_1975274	026	B	04/15/1975	10:42	133.5000	37.0333	0	0.0	0	BT	0	13.3	0
040_DF_1975274	026	B	04/15/1975	10:42	133.5000	37.0333	0	7.0	0	BT	0	12.8	0
040_DF_1975274	026	B	04/15/1975	10:42	133.5000	37.0333	0	13.0	0	BT	0	12.4	0
040_DF_1975274	026	B	04/15/1975	10:42	133.5000	37.0333	0	20.0	0	BT	0	12.0	0
040_DF_1975274	026	B	04/15/1975	10:42	133.5000	37.0333	0	30.0	0	BT	0	11.7	0
040_DF_1975274	026	B	04/15/1975	10:42	133.5000	37.0333	0	44.0	0	BT	0	11.4	0
040_DF_1975274	026	B	04/15/1975	10:42	133.5000	37.0333	0	50.0	0	BT	0	11.4	0
040_DF_1975274	026	B	04/15/1975	10:42	133.5000	37.0333	0	73.0	0	BT	0	11.3	0
040_DF_1975274	026	B	04/15/1975	10:42	133.5000	37.0333	0	89.0	0	BT	0	11.3	0
040_DF_1975274	026	B	04/15/1975	10:42	133.5000	37.0333	0	100.0	0	BT	0	11.2	0
040_DF_1975274	026	B	04/15/1975	10:42	133.5000	37.0333	0	107.0	0	BT	0	11.0	0
040_DF_1975274	026	B	04/15/1975	10:42	133.5000	37.0333	0	122.0	0	BT	0	10.7	0
040_DF_1975274	027	B	04/15/1975	11:06	133.2167	37.1000	0	0.0	0	BT	0	14.0	0
040_DF_1975274	027	B	04/15/1975	11:06	133.2167	37.1000	0	11.0	0	BT	0	13.5	0
040_DF_1975274	027	B	04/15/1975	11:06	133.2167	37.1000	0	25.0	0	BT	0	13.2	0
040_DF_1975274	027	B	04/15/1975	11:06	133.2167	37.1000	0	50.0	0	BT	0	13.1	0
040_DF_1975274	027	B	04/15/1975	11:06	133.2167	37.1000	0	60.0	0	BT	0	13.0	0
040_DF_1975274	027	B	04/15/1975	11:06	133.2167	37.1000	0	80.0	0	BT	0	12.6	0
040_DF_1975274	027	B	04/15/1975	11:06	133.2167	37.1000	0	90.0	0	BT	0	12.2	0
040_DF_1975274	027	B	04/15/1975	11:06	133.2167	37.1000	0	100.0	0	BT	0	12.2	0
040_DF_1975274	027	B	04/15/1975	11:06	133.2167	37.1000	0	107.0	0	BT	0	12.1	0
040_DF_1975274	027	B	04/15/1975	11:06	133.2167	37.1000	0	121.0	0	BT	0	11.5	0
040_DF_1975274	027	B	04/15/1975	11:06	133.2167	37.1000	0	135.0	0	BT	0	11.0	0
040_DF_1975274	027	B	04/15/1975	11:06	133.2167	37.1000	0	151.0	0	BT	0	10.8	0
040_DF_1975274	027	B	04/15/1975	11:06	133.2167	37.1000	0	165.0	0	BT	0	9.5	0
040_DF_1975274	027	B	04/15/1975	11:06	133.2167	37.1000	0	173.0	0	BT	0	8.0	0
040_DF_1975274	027	B	04/15/1975	11:06	133.2167	37.1000	0	184.0	0	BT	0	7.0	0
040_DF_1975274	027	B	04/15/1975	11:06	133.2167	37.1000	0	193.0	0	BT	0	5.0	0
040_DF_1975274	028	B	04/15/1975	11:12	133.2500	37.1667	0	0.0	0	BT	0	12.9	0
040_DF_1975274	028	B	04/15/1975	11:12	133.2500	37.1667	0	30.0	0	BT	0	12.4	0
040_DF_1975274	028	B	04/15/1975	11:12	133.2500	37.1667	0	41.0	0	BT	0	12.0	0
040_DF_1975274	028	B	04/15/1975	11:12	133.2500	37.1667	0	50.0	0	BT	0	11.9	0
040_DF_1975274	028	B	04/15/1975	11:12	133.2500	37.1667	0	60.0	0	BT	0	11.7	0
040_DF_1975274	028	B	04/15/1975	11:12	133.2500	37.1667	0	83.0	0	BT	0	11.5	0
040_DF_1975274	028	B	04/15/1975	11:12	133.2500	37.1667	0	100.0	0	BT	0	11.1	0
040_DF_1975274	028	B	04/15/1975	11:12	133.2500	37.1667	0	107.0	0	BT	0	10.8	0
040_DF_1975274	028	B	04/15/1975	11:12	133.2500	37.1667	0	122.0	0	BT	0	10.9	0
040_DF_1975274	028	B	04/15/1975	11:12	133.2500	37.1667	0	147.0	0	BT	0	10.7	0
040_DF_1975274	028	B	04/15/1975	11:12	133.2500	37.1667	0	163.0	0	BT	0	9.9	0
040_DF_1975274	028	B	04/15/1975	11:12	133.2500	37.1667	0	171.0	0	BT	0	9.1	0
040_DF_1975274	028	B	04/15/1975	11:12	133.2500	37.1667	0	182.0	0	BT	0	6.8	0
040_DF_1975274	028	B	04/15/1975	11:12	133.2500	37.1667	0	200.0	0	BT	0	4.7	0
040_DF_1975274	028	B	04/15/1975	11:12	133.2500	37.1667	0	203.0	0	BT	0	4.2	0
040_DF_1975274	028	B	04/15/1975	11:12	133.2500	37.1667	0	212.0	0	BT	0	4.0	0
040_DF_1975274	028	B	04/15/1975	11:12	133.2500	37.1667	0	221.0	0	BT	0	3.2	0
040_DF_1975274	028	B	04/15/1975	11:12	133.2833	37.0333	0	0.0	0	BT	0	12.9	0
040_DF_1975274	028	B	04/15/1975	11:12	133.2833	37.0333	0	13.0	0	BT	0	12.4	0
040_DF_1975274	028	B	04/15/1975	11:12	133.2833	37.0333	0	25.0	0	BT	0	12.0	0
040_DF_1975274	028	B	04/15/1975	11:12	133.2833	37.0333	0	50.0	0	BT	0	11.8	0
040_DF_1975274	028	B	04/15/1975	11:12	133.2833	37.0333	0	61.0	0	BT	0	11.8	0
040_DF_1975274	028	B	04/15/1975	11:12	133.2833	37.0333	0	100.0	0	BT	0	11.7	0
040_DF_1975274	028	B	04/15/1975	11:12	133.2833	37.0333	0	118.0	0	BT	0	11.3	0
040_DF_1975274	028	B	04/15/1975	11:12	133.2833	37.0333	0	129.0	0	BT	0	10.9	0
040_DF_1975274	028	B	04/15/1975	11:12	133.2833	37.0333	0	154.0	0	BT	0	10.7	0
040_DF_1975274	028	B	04/15/1975	11:12	133.2833	37.0333	0	166.0	0	BT	0	9.7	0
040_DF_1975274	028	B	04/15/1975	11:12	133.2833	37.0333	0	179.0	0	BT	0	8.2	0
040_DF_1975274	029	B	04/15/1975	11:18	133.8500	36.9833	0	0.0	0	BT	0	14.1	0
040_DF_1975274	029	B	04/15/1975	11:18	133.8500	36.9833	0	8.0	0	BT	0	13.6	0
040_DF_1975274	029	B	04/15/1975	11:18	133.8500	36.9833	0	20.0	0	BT	0	13.4	0
040_DF_1975274	029	B	04/15/1975	11:18	133.8500	36.9833	0	33.0	0	BT	0	12.9	0
040_DF_1975274	029	B	04/15/1975	11:18	133.8500	36.9833	0	50.0	0	BT	0	12.4	0
040_DF_1975274	029	B	04/15/1975	11:18	133.8500	36.9833	0	65.0	0	BT	0	12.0	0
040_DF_1975274	029	B	04/15/1975	11:18	133.8500	36.9833	0	88.0	0	BT	0	11.8	0
040_DF_1975274	029	B	04/15/1975	11:18	133.8500	36.9833	0	100.0	0	BT	0	11.4	0
040_DF_1975274	029	B	04/15/1975	11:18	133.8500	36.9833	0	107.0	0	BT	0	11.2	0
040_DF_1975274	029	B	04/15/1975	11:18	133.8500	36.9833	0	127.0	0	BT	0	11.1	0
040_DF_1975274	029	B	04/15/1975	11:18	133.8500	36.9833	0	140.0	0	BT	0	10.4	0
040_DF_1975274	029	B	04/15/1975	11:18	133.8500	36.9833	0	152.0	0	BT	0	9.2	0
040_DF_1975274	029	B	04/15/1975	11:18	133.8500	36.9833	0	164.0	0	BT	0	8.3	0
040_DF_1975274	029	B	04/15/1975	11:18	133.8500	36.9833	0	175.0	0	BT	0	6.3	0
040_DF_1975274	030	B	04/15/1975	11:30	133.6667	37.0667	0	0.0	0	BT	0	12.1	0
040_DF_1975274	030	B	04/15/1975	11:30	133.6667	37.0667	0	9.0	0	BT	0	11.5	0
040_DF_1975274	030	B	04/15/1975	11:30	133.6667	37.0667	0	23.0	0	BT	0	11.2	0
040_DF_1975274	030	B	04/15/1975	11:30	133.6667	37.0667	0	50.0	0	BT	0	11.2	0
040_DF_1975274	030	B	04/15/1975	11:30	133.6667	37.0667	0	61.0	0	BT	0	11.2	0
040_DF_1975274	030	B	04/15/1975	11:30	133.6667	37.0667	0	87.0	0	BT	0	11.0	0
040_DF_1975274	030	B	04/15/1975	11:30	133.6667	37.0667	0	100.0	0	BT	0	11.2	0
040_DF_1975274	030	B	04/15/1975	11:30	133.6667	37.0667	0	106.0	0	BT	0	11.2	0
040_DF_1975274	030	B	04/15/1975	11:30	133.6667	37.0667	0	121.0	0	BT	0	10.9	0
040_DF_1975274	031	B	04/15/1975	11:54	133.5667	37.1000	0	0.0	0	BT	0	11.8	0
040_DF_1975274	031	B	04/15/1975	11:54	133.5667	37.1000	0	50.0	0	BT	0	11.5	0
040_DF_1975274	031	B	04/15/1975	11:54	133.5667	37.1000	0	100.0	0	BT	0	11.5	0
040_DF_1975274	031	B	04/15/1975	11:54	133.5667	37.1000	0	122.0	0	BT	0	11.5	0
040_DF_1975274	031	B	04/15/1975	11:54	133.5667	37.1000	0	147.0	0	BT	0	10.9	0
040_DF_1975274	031	B	04/15/1975	11:54	133.5667	37.1000	0	154.0	0	BT	0	9.8	0
040_DF_1975274	031	B	04/15/1975	11:54	133.5667	37.1000	0	171.0	0	BT	0	9.3	0
040_DF_1975274	032	B	04/15/1975	12:00	133.3833	37.0000	0	0.0	0	BT	0	14.0	0
040_DF_1975274	032	B	04/15/1975	12:00	133.3833	37.0000	0	8.0	0	BT	0	14.0	0
040_DF_1975274	032	B	04/15/1975	12:00	133.3833	37.0000	0	19.0	0	BT	0	13.3	0
040_DF_1975274	032	B	04/15/1975	12:00	133.3833	37.0000	0	36.0	0	BT	0	13.2	0
040_DF_1975274	032	B	04/15/1975	12:00	133.3833	37.0000	0	50.0	0	BT	0	13.1	0
040_DF_1975274	032	B	04/15/1975	12:00	133.3833	37.0000	0	60.0	0	BT	0	13.0	0
040_DF_1975274	032	B	04/15/1975	12:00	133.3833	37.0000	0	84.0	0	BT	0	11.9	0
040_DF_1975274	032	B	04/15/1975	12:00	133.3833	37.0000	0	100.0	0	BT	0	11.7	0
040_DF_1975274	032	B	04/15/1975	12:00	133.3833	37.0000	0	106.0	0	BT	0	11.6	0
040_DF_1975274	032	B	04/15/1975	12:00	133.3833	37.0000	0	120.0	0	BT	0	11.4	0
040_DF_1975274	032	B	04/15/1975	12:00	133.3833	37.0000	0	133.0	0	BT	0	11.1	0
040_DF_1975274	032	B	04/15/1975	12:00	133.3833	37.0000	0	147.0	0	BT	0	10.5	0
040_DF_1975274	032	B	04/15/1975	12:00	133.3833	37.0000	0	159.0	0	BT	0	9.2	0
040_DF_1975274	032	B	04/15/1975	12:00	133.3833	37.0000	0	168.0	0	BT	0	7.5	0
040_DF_1975274	032	B	04/15/1975	12:00	133.3833	37.0000	0	182.0	0	BT	0	6.1	0
040_DF_1975274	032	B	04/15/1975	12:00	133.3833	37.0000	0	192.0	0	BT	0	4.1	0
040_DF_1975274	032	B	04/15/1975	12:00	133.3833	37.0000	0	200.0	0	BT	0	3.4	0
040_DF_1975274	032	B	04/15/1975	12:00	133.3833	37.0000	0	206.0	0	BT	0	2.9	0
040_DF_1975274	032	B	04/15/1975	12:00	133.3833	37.0000	0	221.0	0	BT	0	2.0	0
040_DF_1975274	033	B	04/15/1975	12:06	133.4333	37.1667	0	0.0	0	BT	0	13.7	0
040_DF_1975274	033	B	04/15/1975	12:06	133.4333	37.1667	0	8.0	0	BT	0	13.4	0
040_DF_1975274	033	B	04/15/1975	12:06	133.4333	37.1667	0	16.0	0	BT	0	13.0	0
040_DF_1975274	033	B	04/15/1975	12:06	133.4333	37.1667	0	26.0	0	BT	0	12.8	0
040_DF_1975274	033	B	04/15/1975	12:06	133.4333	37.1667	0	38.0	0	BT	0	11.8	0
040_DF_1975274	033	B	04/15/1975	12:06	133.4333	37.1667	0	50.0	0	BT	0	11.4	0
040_DF_1975274	033	B	04/15/1975	12:06	133.4333	37.1667	0	57.0	0	BT	0	11.2	0
040_DF_1975274	033	B	04/15/1975	12:06	133.4333	37.1667	0	100.0	0	BT	0	11.2	0
040_DF_1975274	033	B	04/15/1975	12:06	133.4333	37.1667	0	110.0	0	BT	0	11.2	0
040_DF_1975274	033	B	04/15/1975	12:06	133.4333	37.1667	0	136.0	0	BT	0	10.5	0
040_DF_1975274	033	B	04/15/1975	12:06	133.4333	37.1667	0	155.0	0	BT	0	9.8	0
040_DF_1975274	033	B	04/15/1975	12:06	133.4333	37.1667	0	161.0	0	BT	0	8.2	0
040_DF_1975274	033	B	04/15/1975	12:06	133.4333	37.1667	0	172.0	0	BT	0	6.5	0
040_DF_1975274	033	B	04/15/1975	12:06	133.4333	37.1667	0	183.0	0	BT	0	4.9	0
040_DF_1975274	033	B	04/15/1975	12:06	133.4333	37.1667	0	200.0	0	BT	0	4.0	0
040_DF_1975274	033	B	04/15/1975	12:06	133.4333	37.1667	0	209.0	0	BT	0	3.4	0
040_DF_1975274	033	B	04/15/1975	12:06	133.4333	37.1667	0	224.0	0	BT	0	2.7	0
040_DF_1975274	033	B	04/15/1975	12:06	133.4333	37.1667	0	240.0	0	BT	0	2.2	0
040_DF_1975274	034	B	04/15/1975	12:24	133.8667	37.1167	0	0.0	0	BT	0	12.3	0
040_DF_1975274	034	B	04/15/1975	12:24	133.8667	37.1167	0	10.0	0	BT	0	12.0	0
040_DF_1975274	034	B	04/15/1975	12:24	133.8667	37.1167	0	25.0	0	BT	0	11.7	0
040_DF_1975274	034	B	04/15/1975	12:24	133.8667	37.1167	0	46.0	0	BT	0	11.5	0
040_DF_1975274	034	B	04/15/1975	12:24	133.8667	37.1167	0	50.0	0	BT	0	11.6	0
040_DF_1975274	034	B	04/15/1975	12:24	133.8667	37.1167	0	71.0	0	BT	0	11.3	0
040_DF_1975274	034	B	04/15/1975	12:24	133.8667	37.1167	0	92.0	0	BT	0	11.2	0
040_DF_1975274	034	B	04/15/1975	12:24	133.8667	37.1167	0	100.0	0	BT	0	11.2	0
040_DF_1975274	034	B	04/15/1975	12:24	133.8667	37.1167	0	121.0	0	BT	0	11.1	0
040_DF_1975274	034	B	04/15/1975	12:24	133.8667	37.1167	0	135.0	0	BT	0	11.0	0
040_DF_1975274	035	B	04/15/1975	12:42	133.5000	36.8333	0	0.0	0	BT	0	14.0	0
040_DF_1975274	035	B	04/15/1975	12:42	133.5000	36.8333	0	26.0	0	BT	0	13.5	0
040_DF_1975274	035	B	04/15/1975	12:42	133.5000	36.8333	0	40.0	0	BT	0	13.0	0
040_DF_1975274	035	B	04/15/1975	12:42	133.5000	36.8333	0	50.0	0	BT	0	13.1	0
040_DF_1975274	035	B	04/15/1975	12:42	133.5000	36.8333	0	63.0	0	BT	0	13.1	0
040_DF_1975274	035	B	04/15/1975	12:42	133.5000	36.8333	0	77.0	0	BT	0	12.9	0
040_DF_1975274	035	B	04/15/1975	12:42	133.5000	36.8333	0	92.0	0	BT	0	12.7	0
040_DF_1975274	035	B	04/15/1975	12:42	133.5000	36.8333	0	100.0	0	BT	0	12.3	0
040_DF_1975274	035	B	04/15/1975	12:42	133.5000	36.8333	0	113.0	0	BT	0	12.1	0
040_DF_1975274	035	B	04/15/1975	12:42	133.5000	36.8333	0	120.0	0	BT	0	11.5	0
040_DF_1975274	035	B	04/15/1975	12:42	133.5000	36.8333	0	133.0	0	BT	0	11.3	0
040_DF_1975274	035	B	04/15/1975	12:42	133.5000	36.8333	0	153.0	0	BT	0	11.8	0
040_DF_1975274	035	B	04/15/1975	12:42	133.5000	36.8333	0	165.0	0	BT	0	11.4	0
040_DF_1975274	035	B	04/15/1975	12:42	133.5000	36.8333	0	178.0	0	BT	0	10.8	0
040_DF_1975274	035	B	04/15/1975	12:42	133.5000	36.8333	0	186.0	0	BT	0	8.3	0
040_DF_1975274	035	B	04/15/1975	12:42	133.5000	36.8333	0	200.0	0	BT	0	7.1	0
040_DF_1975274	035	B	04/15/1975	12:42	133.5000	36.8333	0	207.0	0	BT	0	5.2	0
040_DF_1975274	035	B	04/15/1975	12:42	133.5000	36.8333	0	216.0	0	BT	0	4.3	0
040_DF_1975274	035	B	04/15/1975	12:42	133.5000	36.8333	0	227.0	0	BT	0	3.4	0
040_DF_1975274	036	B	04/15/1975	13:00	133.6167	37.2167	0	0.0	0	BT	0	14.0	0
040_DF_1975274	036	B	04/15/1975	13:00	133.6167	37.2167	0	8.0	0	BT	0	14.0	0
040_DF_1975274	036	B	04/15/1975	13:00	133.6167	37.2167	0	14.0	0	BT	0	13.5	0
040_DF_1975274	036	B	04/15/1975	13:00	133.6167	37.2167	0	25.0	0	BT	0	13.2	0
040_DF_1975274	036	B	04/15/1975	13:00	133.6167	37.2167	0	50.0	0	BT	0	13.2	0
040_DF_1975274	036	B	04/15/1975	13:00	133.6167	37.2167	0	56.0	0	BT	0	13.2	0
040_DF_1975274	036	B	04/15/1975	13:00	133.6167	37.2167	0	76.0	0	BT	0	12.6	0
040_DF_1975274	036	B	04/15/1975	13:00	133.6167	37.2167	0	88.0	0	BT	0	11.7	0
040_DF_1975274	036	B	04/15/1975	13:00	133.6167	37.2167	0	100.0	0	BT	0	11.4	0
040_DF_1975274	036	B	04/15/1975	13:00	133.6167	37.2167	0	112.0	0	BT	0	11.2	0
040_DF_1975274	036	B	04/15/1975	13:00	133.6167	37.2167	0	130.0	0	BT	0	10.9	0
040_DF_1975274	036	B	04/15/1975	13:00	133.6167	37.2167	0	139.0	0	BT	0	11.4	0
040_DF_1975274	036	B	04/15/1975	13:00	133.6167	37.2167	0	148.0	0	BT	0	11.1	0
040_DF_1975274	036	B	04/15/1975	13:00	133.6167	37.2167	0	155.0	0	BT	0	10.5	0
040_DF_1975274	036	B	04/15/1975	13:00	133.6167	37.2167	0	165.0	0	BT	0	9.2	0
040_DF_1975274	036	B	04/15/1975	13:00	133.6167	37.2167	0	176.0	0	BT	0	8.1	0
040_DF_1975274	036	B	04/15/1975	13:00	133.6167	37.2167	0	190.0	0	BT	0	4.6	0
040_DF_1975274	036	B	04/15/1975	13:00	133.6167	37.2167	0	200.0	0	BT	0	4.0	0
040_DF_1975274	036	B	04/15/1975	13:00	133.6167	37.2167	0	208.0	0	BT	0	3.3	0
040_DF_1975274	036	B	04/15/1975	13:00	133.6167	37.2167	0	235.0	0	BT	0	2.0	0
040_DF_1975274	036	B	04/15/1975	13:00	133.6167	37.2167	0	253.0	0	BT	0	1.7	0
040_DF_1975274	037	B	04/15/1975	13:30	133.6167	36.6667	0	0.0	0	BT	0	12.9	0
040_DF_1975274	037	B	04/15/1975	13:30	133.6167	36.6667	0	17.0	0	BT	0	12.5	0
040_DF_1975274	037	B	04/15/1975	13:30	133.6167	36.6667	0	32.0	0	BT	0	12.4	0
040_DF_1975274	037	B	04/15/1975	13:30	133.6167	36.6667	0	39.0	0	BT	0	12.1	0
040_DF_1975274	037	B	04/15/1975	13:30	133.6167	36.6667	0	50.0	0	BT	0	12.2	0
040_DF_1975274	037	B	04/15/1975	13:30	133.6167	36.6667	0	56.0	0	BT	0	12.1	0
040_DF_1975274	037	B	04/15/1975	13:30	133.6167	36.6667	0	63.0	0	BT	0	11.5	0
040_DF_1975274	037	B	04/15/1975	13:30	133.6167	36.6667	0	74.0	0	BT	0	11.2	0
040_DF_1975274	037	B	04/15/1975	13:30	133.6167	36.6667	0	100.0	0	BT	0	11.1	0
040_DF_1975274	037	B	04/15/1975	13:30	133.6167	36.6667	0	140.0	0	BT	0	11.2	0
040_DF_1975274	037	B	04/15/1975	13:30	133.6167	36.6667	0	166.0	0	BT	0	10.9	0
040_DF_1975274	037	B	04/15/1975	13:30	133.6167	36.6667	0	179.0	0	BT	0	10.8	0
040_DF_1975274	037	B	04/15/1975	13:30	133.6167	36.6667	0	191.0	0	BT	0	9.8	0
040_DF_1975274	037	B	04/15/1975	13:30	133.6167	36.6667	0	200.0	0	BT	0	9.2	0
040_DF_1975274	037	B	04/15/1975	13:30	133.6167	36.6667	0	208.0	0	BT	0	7.1	0
040_DF_1975274	037	B	04/15/1975	13:30	133.6167	36.6667	0	216.0	0	BT	0	5.7	0
040_DF_1975274	037	B	04/15/1975	13:30	133.6167	36.6667	0	230.0	0	BT	0	4.3	0
040_DF_1975274	038	B	04/15/1975	14:00	133.8667	37.2833	0	0.0	0	BT	0	11.6	0
040_DF_1975274	038	B	04/15/1975	14:00	133.8667	37.2833	0	7.0	0	BT	0	11.6	0
040_DF_1975274	038	B	04/15/1975	14:00	133.8667	37.2833	0	11.0	0	BT	0	11.0	0
040_DF_1975274	038	B	04/15/1975	14:00	133.8667	37.2833	0	20.0	0	BT	0	10.8	0
040_DF_1975274	038	B	04/15/1975	14:00	133.8667	37.2833	0	50.0	0	BT	0	10.6	0
040_DF_1975274	038	B	04/15/1975	14:00	133.8667	37.2833	0	72.0	0	BT	0	10.6	0
040_DF_1975274	038	B	04/15/1975	14:00	133.8667	37.2833	0	81.0	0	BT	0	11.1	0
040_DF_1975274	038	B	04/15/1975	14:00	133.8667	37.2833	0	90.0	0	BT	0	11.1	0
040_DF_1975274	038	B	04/15/1975	14:00	133.8667	37.2833	0	100.0	0	BT	0	10.7	0
040_DF_1975274	038	B	04/15/1975	14:00	133.8667	37.2833	0	107.0	0	BT	0	10.6	0
040_DF_1975274	038	B	04/15/1975	14:00	133.8667	37.2833	0	128.0	0	BT	0	10.4	0
040_DF_1975274	038	B	04/15/1975	14:00	133.8667	37.2833	0	148.0	0	BT	0	9.9	0
040_DF_1975274	038	B	04/15/1975	14:00	133.8667	37.2833	0	166.0	0	BT	0	8.9	0
040_DF_1975274	038	B	04/15/1975	14:00	133.8667	37.2833	0	175.0	0	BT	0	7.3	0
040_DF_1975274	038	B	04/15/1975	14:00	133.8667	37.2833	0	188.0	0	BT	0	5.6	0
040_DF_1975274	038	B	04/15/1975	14:00	133.8667	37.2833	0	200.0	0	BT	0	4.7	0
040_DF_1975274	038	B	04/15/1975	14:00	133.8667	37.2833	0	209.0	0	BT	0	3.9	0
040_DF_1975274	038	B	04/15/1975	14:00	133.8667	37.2833	0	242.0	0	BT	0	2.6	0
040_DF_1975274	039	B	04/15/1975	14:18	133.7500	36.5000	0	0.0	0	BT	0	11.7	0
040_DF_1975274	039	B	04/15/1975	14:18	133.7500	36.5000	0	13.0	0	BT	0	11.1	0
040_DF_1975274	039	B	04/15/1975	14:18	133.7500	36.5000	0	50.0	0	BT	0	11.1	0
040_DF_1975274	039	B	04/15/1975	14:18	133.7500	36.5000	0	60.0	0	BT	0	11.0	0
040_DF_1975274	039	B	04/15/1975	14:18	133.7500	36.5000	0	79.0	0	BT	0	11.0	0
040_DF_1975274	039	B	04/15/1975	14:18	133.7500	36.5000	0	91.0	0	BT	0	10.7	0
040_DF_1975274	039	B	04/15/1975	14:18	133.7500	36.5000	0	100.0	0	BT	0	10.8	0
040_DF_1975274	039	B	04/15/1975	14:18	133.7500	36.5000	0	140.0	0	BT	0	10.7	0
040_DF_1975274	039	B	04/15/1975	14:18	133.7500	36.5000	0	171.0	0	BT	0	10.6	0
040_DF_1975274	039	B	04/15/1975	14:18	133.7500	36.5000	0	183.0	0	BT	0	9.9	0
040_DF_1975274	039	B	04/15/1975	14:18	133.7500	36.5000	0	200.0	0	BT	0	8.1	0
040_DF_1975274	039	B	04/15/1975	14:18	133.7500	36.5000	0	213.0	0	BT	0	6.2	0
040_DF_1975274	040	B	04/15/1975	15:00	133.8833	36.3333	0	0.0	0	BT	0	11.3	0
040_DF_1975274	040	B	04/15/1975	15:00	133.8833	36.3333	0	50.0	0	BT	0	11.3	0
040_DF_1975274	040	B	04/15/1975	15:00	133.8833	36.3333	0	73.0	0	BT	0	11.1	0
040_DF_1975274	040	B	04/15/1975	15:00	133.8833	36.3333	0	84.0	0	BT	0	10.6	0
040_DF_1975274	040	B	04/15/1975	15:00	133.8833	36.3333	0	100.0	0	BT	0	10.6	0
040_DF_1975274	040	B	04/15/1975	15:00	133.8833	36.3333	0	123.0	0	BT	0	10.7	0
040_DF_1975274	040	B	04/15/1975	15:00	133.8833	36.3333	0	173.0	0	BT	0	10.5	0
040_DF_1975274	040	B	04/15/1975	15:00	133.8833	36.3333	0	186.0	0	BT	0	9.7	0
040_DF_1975274	040	B	04/15/1975	15:00	133.8833	36.3333	0	200.0	0	BT	0	7.8	0
040_DF_1975274	040	B	04/15/1975	15:00	133.8833	36.3333	0	204.0	0	BT	0	7.0	0
040_DF_1975274	040	B	04/15/1975	15:00	133.8833	36.3333	0	216.0	0	BT	0	5.0	0
040_DF_1975274	040	B	04/15/1975	15:00	133.8833	36.3333	0	227.0	0	BT	0	4.4	0
040_DF_1975274	041	B	04/15/1975	15:48	134.0000	36.1667	0	0.0	0	BT	0	12.0	0
040_DF_1975274	041	B	04/15/1975	15:48	134.0000	36.1667	0	50.0	0	BT	0	12.0	0
040_DF_1975274	041	B	04/15/1975	15:48	134.0000	36.1667	0	64.0	0	BT	0	12.0	0
040_DF_1975274	041	B	04/15/1975	15:48	134.0000	36.1667	0	85.0	0	BT	0	11.0	0
040_DF_1975274	041	B	04/15/1975	15:48	134.0000	36.1667	0	100.0	0	BT	0	11.0	0
040_DF_1975274	041	B	04/15/1975	15:48	134.0000	36.1667	0	129.0	0	BT	0	10.9	0
040_DF_1975274	041	B	04/15/1975	15:48	134.0000	36.1667	0	143.0	0	BT	0	10.4	0
040_DF_1975274	041	B	04/15/1975	15:48	134.0000	36.1667	0	158.0	0	BT	0	10.5	0
040_DF_1975274	041	B	04/15/1975	15:48	134.0000	36.1667	0	169.0	0	BT	0	10.1	0
040_DF_1975274	041	B	04/15/1975	15:48	134.0000	36.1667	0	181.0	0	BT	0	8.4	0
040_DF_1975274	041	B	04/15/1975	15:48	134.0000	36.1667	0	200.0	0	BT	0	6.9	0
040_DF_1975274	041	B	04/15/1975	15:48	134.0000	36.1667	0	206.0	0	BT	0	6.7	0
040_DF_1975274	041	B	04/15/1975	15:48	134.0000	36.1667	0	217.0	0	BT	0	5.5	0
040_DF_1975274	041	B	04/15/1975	15:48	134.0000	36.1667	0	228.0	0	BT	0	4.1	0
040_DF_1975275	001	B	05/06/1975	16:00	133.1167	36.6167	0	0.0	0	BT	0	11.4	0
040_DF_1975275	001	B	05/06/1975	16:00	133.1167	36.6167	0	18.0	0	BT	0	11.3	0
040_DF_1975275	001	B	05/06/1975	16:00	133.1167	36.6167	0	21.0	0	BT	0	9.1	0
040_DF_1975275	001	B	05/06/1975	16:00	133.1167	36.6167	0	50.0	0	BT	0	6.9	0
040_DF_1975275	001	B	05/06/1975	16:00	133.1167	36.6167	0	55.0	0	BT	0	6.7	0
040_DF_1975275	001	B	05/06/1975	16:00	133.1167	36.6167	0	61.0	0	BT	0	5.7	0
040_DF_1975275	001	B	05/06/1975	16:00	133.1167	36.6167	0	79.0	0	BT	0	4.9	0
040_DF_1975275	001	B	05/06/1975	16:00	133.1167	36.6167	0	100.0	0	BT	0	4.3	0
040_DF_1975275	001	B	05/06/1975	16:00	133.1167	36.6167	0	140.0	0	BT	0	2.9	0
040_DF_1975275	001	B	05/06/1975	16:00	133.1167	36.6167	0	0.0	0	BX	0	11.4	0
040_DF_1975275	001	B	05/06/1975	16:00	133.1167	36.6167	0	10.0	0	BX	0	11.3	0
040_DF_1975275	001	B	05/06/1975	16:00	133.1167	36.6167	0	18.0	0	BX	0	11.3	0
040_DF_1975275	001	B	05/06/1975	16:00	133.1167	36.6167	0	20.0	0	BX	0	9.8	0
040_DF_1975275	001	B	05/06/1975	16:00	133.1167	36.6167	0	21.0	0	BX	0	9.1	0
040_DF_1975275	001	B	05/06/1975	16:00	133.1167	36.6167	0	30.0	0	BX	0	8.4	0
040_DF_1975275	001	B	05/06/1975	16:00	133.1167	36.6167	0	50.0	0	BX	0	7.0	0
040_DF_1975275	001	B	05/06/1975	16:00	133.1167	36.6167	0	55.0	0	BX	0	6.7	0
040_DF_1975275	001	B	05/06/1975	16:00	133.1167	36.6167	0	61.0	0	BX	0	5.7	0
040_DF_1975275	001	B	05/06/1975	16:00	133.1167	36.6167	0	75.0	0	BX	0	5.1	0
040_DF_1975275	001	B	05/06/1975	16:00	133.1167	36.6167	0	79.0	0	BX	0	4.9	0
040_DF_1975275	001	B	05/06/1975	16:00	133.1167	36.6167	0	100.0	0	BX	0	4.2	0
040_DF_1975275	001	B	05/06/1975	16:00	133.1167	36.6167	0	125.0	0	BX	0	3.4	0
040_DF_1975275	001	B	05/06/1975	16:00	133.1167	36.6167	0	140.0	0	BX	0	2.9	0
040_DF_1975275	002	B	05/07/1975	12:00	133.9833	37.0167	0	0.0	0	BT	0	13.2	0
040_DF_1975275	002	B	05/07/1975	12:00	133.9833	37.0167	0	15.0	0	BT	0	13.2	0
040_DF_1975275	002	B	05/07/1975	12:00	133.9833	37.0167	0	27.0	0	BT	0	13.3	0
040_DF_1975275	002	B	05/07/1975	12:00	133.9833	37.0167	0	50.0	0	BT	0	11.1	0
040_DF_1975275	002	B	05/07/1975	12:00	133.9833	37.0167	0	55.0	0	BT	0	10.9	0
040_DF_1975275	002	B	05/07/1975	12:00	133.9833	37.0167	0	73.0	0	BT	0	10.6	0
040_DF_1975275	002	B	05/07/1975	12:00	133.9833	37.0167	0	100.0	0	BT	0	10.4	0
040_DF_1975275	002	B	05/07/1975	12:00	133.9833	37.0167	0	143.0	0	BT	0	10.2	0
040_DF_1975275	002	B	05/07/1975	12:00	133.9833	37.0167	0	186.0	0	BT	0	6.3	0
040_DF_1975275	002	B	05/07/1975	12:00	133.9833	37.0167	0	200.0	0	BT	0	5.7	0
040_DF_1975275	002	B	05/07/1975	12:00	133.9833	37.0167	0	219.0	0	BT	0	4.3	0
040_DF_1975275	002	B	05/07/1975	12:00	133.9833	37.0167	0	247.0	0	BT	0	2.7	0
040_DF_1975275	002	B	05/07/1975	12:00	133.9833	37.0167	0	274.0	0	BT	0	1.8	0
040_DF_1975275	002	B	05/07/1975	12:00	133.9833	37.0167	0	0.0	0	BX	0	13.2	0
040_DF_1975275	002	B	05/07/1975	12:00	133.9833	37.0167	0	10.0	0	BX	0	13.2	0
040_DF_1975275	002	B	05/07/1975	12:00	133.9833	37.0167	0	15.0	0	BX	0	13.2	0
040_DF_1975275	002	B	05/07/1975	12:00	133.9833	37.0167	0	20.0	0	BX	0	13.3	0
040_DF_1975275	002	B	05/07/1975	12:00	133.9833	37.0167	0	27.0	0	BX	0	13.3	0
040_DF_1975275	002	B	05/07/1975	12:00	133.9833	37.0167	0	30.0	0	BX	0	13.1	0
040_DF_1975275	002	B	05/07/1975	12:00	133.9833	37.0167	0	47.0	0	BX	0	2.7	0
040_DF_1975275	002	B	05/07/1975	12:00	133.9833	37.0167	0	50.0	0	BX	0	11.3	0
040_DF_1975275	002	B	05/07/1975	12:00	133.9833	37.0167	0	55.0	0	BX	0	10.9	0
040_DF_1975275	002	B	05/07/1975	12:00	133.9833	37.0167	0	73.0	0	BX	0	10.6	0
040_DF_1975275	002	B	05/07/1975	12:00	133.9833	37.0167	0	75.0	0	BX	0	10.6	0
040_DF_1975275	002	B	05/07/1975	12:00	133.9833	37.0167	0	100.0	0	BX	0	10.4	0
040_DF_1975275	002	B	05/07/1975	12:00	133.9833	37.0167	0	125.0	0	BX	0	10.3	0
040_DF_1975275	002	B	05/07/1975	12:00	133.9833	37.0167	0	143.0	0	BX	0	10.2	0
040_DF_1975275	002	B	05/07/1975	12:00	133.9833	37.0167	0	150.0	0	BX	0	9.5	0
040_DF_1975275	002	B	05/07/1975	12:00	133.9833	37.0167	0	186.0	0	BX	0	6.3	0
040_DF_1975275	002	B	05/07/1975	12:00	133.9833	37.0167	0	200.0	0	BX	0	5.5	0
040_DF_1975275	002	B	05/07/1975	12:00	133.9833	37.0167	0	219.0	0	BX	0	4.3	0
040_DF_1975275	002	B	05/07/1975	12:00	133.9833	37.0167	0	250.0	0	BX	0	2.6	0
040_DF_1975275	002	B	05/07/1975	12:00	133.9833	37.0167	0	274.0	0	BX	0	1.8	0
040_DF_1975275	003	B	05/07/1975	14:00	133.6667	36.8167	0	0.0	0	BT	0	14.1	0
040_DF_1975275	003	B	05/07/1975	14:00	133.6667	36.8167	0	6.0	0	BT	0	14.1	0
040_DF_1975275	003	B	05/07/1975	14:00	133.6667	36.8167	0	9.0	0	BT	0	13.0	0
040_DF_1975275	003	B	05/07/1975	14:00	133.6667	36.8167	0	43.0	0	BT	0	12.5	0
040_DF_1975275	003	B	05/07/1975	14:00	133.6667	36.8167	0	50.0	0	BT	0	12.3	0
040_DF_1975275	003	B	05/07/1975	14:00	133.6667	36.8167	0	61.0	0	BT	0	11.8	0
040_DF_1975275	003	B	05/07/1975	14:00	133.6667	36.8167	0	100.0	0	BT	0	11.0	0
040_DF_1975275	003	B	05/07/1975	14:00	133.6667	36.8167	0	125.0	0	BT	0	10.8	0
040_DF_1975275	003	B	05/07/1975	14:00	133.6667	36.8167	0	158.0	0	BT	0	10.2	0
040_DF_1975275	003	B	05/07/1975	14:00	133.6667	36.8167	0	195.0	0	BT	0	5.8	0
040_DF_1975275	003	B	05/07/1975	14:00	133.6667	36.8167	0	200.0	0	BT	0	5.5	0
040_DF_1975275	003	B	05/07/1975	14:00	133.6667	36.8167	0	232.0	0	BT	0	2.9	0
040_DF_1975275	003	B	05/07/1975	14:00	133.6667	36.8167	0	256.0	0	BT	0	1.9	0
040_DF_1975275	003	B	05/07/1975	14:00	133.6667	36.8167	0	274.0	0	BT	0	1.5	0
040_DF_1975275	003	B	05/07/1975	14:00	133.6667	36.8167	0	0.0	0	BX	0	14.1	0
040_DF_1975275	003	B	05/07/1975	14:00	133.6667	36.8167	0	6.0	0	BX	0	14.1	0
040_DF_1975275	003	B	05/07/1975	14:00	133.6667	36.8167	0	9.0	0	BX	0	13.0	0
040_DF_1975275	003	B	05/07/1975	14:00	133.6667	36.8167	0	10.0	0	BX	0	13.0	0
040_DF_1975275	003	B	05/07/1975	14:00	133.6667	36.8167	0	20.0	0	BX	0	12.8	0
040_DF_1975275	003	B	05/07/1975	14:00	133.6667	36.8167	0	30.0	0	BX	0	12.7	0
040_DF_1975275	003	B	05/07/1975	14:00	133.6667	36.8167	0	32.0	0	BX	0	2.9	0
040_DF_1975275	003	B	05/07/1975	14:00	133.6667	36.8167	0	43.0	0	BX	0	12.5	0
040_DF_1975275	003	B	05/07/1975	14:00	133.6667	36.8167	0	50.0	0	BX	0	12.3	0
040_DF_1975275	003	B	05/07/1975	14:00	133.6667	36.8167	0	61.0	0	BX	0	11.8	0
040_DF_1975275	003	B	05/07/1975	14:00	133.6667	36.8167	0	75.0	0	BX	0	11.7	0
040_DF_1975275	003	B	05/07/1975	14:00	133.6667	36.8167	0	100.0	0	BX	0	11.3	0
040_DF_1975275	003	B	05/07/1975	14:00	133.6667	36.8167	0	125.0	0	BX	0	10.8	0
040_DF_1975275	003	B	05/07/1975	14:00	133.6667	36.8167	0	150.0	0	BX	0	10.3	0
040_DF_1975275	003	B	05/07/1975	14:00	133.6667	36.8167	0	158.0	0	BX	0	10.2	0
040_DF_1975275	003	B	05/07/1975	14:00	133.6667	36.8167	0	195.0	0	BX	0	5.8	0
040_DF_1975275	003	B	05/07/1975	14:00	133.6667	36.8167	0	200.0	0	BX	0	5.4	0
040_DF_1975275	003	B	05/07/1975	14:00	133.6667	36.8167	0	250.0	0	BX	0	2.2	0
040_DF_1975275	003	B	05/07/1975	14:00	133.6667	36.8167	0	256.0	0	BX	0	1.9	0
040_DF_1975275	003	B	05/07/1975	14:00	133.6667	36.8167	0	274.0	0	BX	0	1.5	0
040_DF_1975275	004	B	05/07/1975	16:48	133.1333	36.6667	0	0.0	0	BT	0	15.2	0
040_DF_1975275	004	B	05/07/1975	16:48	133.1333	36.6667	0	12.0	0	BT	0	15.6	0
040_DF_1975275	004	B	05/07/1975	16:48	133.1333	36.6667	0	50.0	0	BT	0	14.7	0
040_DF_1975275	004	B	05/07/1975	16:48	133.1333	36.6667	0	70.0	0	BT	0	14.3	0
040_DF_1975275	004	B	05/07/1975	16:48	133.1333	36.6667	0	100.0	0	BT	0	12.9	0
040_DF_1975275	004	B	05/07/1975	16:48	133.1333	36.6667	0	119.0	0	BT	0	11.8	0
040_DF_1975275	004	B	05/07/1975	16:48	133.1333	36.6667	0	140.0	0	BT	0	11.4	0
040_DF_1975275	004	B	05/07/1975	16:48	133.1333	36.6667	0	155.0	0	BT	0	9.2	0
040_DF_1975275	004	B	05/07/1975	16:48	133.1333	36.6667	0	171.0	0	BT	0	4.8	0
040_DF_1975275	004	B	05/07/1975	16:48	133.1333	36.6667	0	189.0	0	BT	0	2.5	0
040_DF_1975275	004	B	05/07/1975	16:48	133.1333	36.6667	0	0.0	0	BX	0	15.2	0
040_DF_1975275	004	B	05/07/1975	16:48	133.1333	36.6667	0	10.0	0	BX	0	15.5	0
040_DF_1975275	004	B	05/07/1975	16:48	133.1333	36.6667	0	12.0	0	BX	0	15.6	0
040_DF_1975275	004	B	05/07/1975	16:48	133.1333	36.6667	0	20.0	0	BX	0	15.4	0
040_DF_1975275	004	B	05/07/1975	16:48	133.1333	36.6667	0	30.0	0	BX	0	15.2	0
040_DF_1975275	004	B	05/07/1975	16:48	133.1333	36.6667	0	50.0	0	BX	0	14.8	0
040_DF_1975275	004	B	05/07/1975	16:48	133.1333	36.6667	0	70.0	0	BX	0	14.3	0
040_DF_1975275	004	B	05/07/1975	16:48	133.1333	36.6667	0	75.0	0	BX	0	14.1	0
040_DF_1975275	004	B	05/07/1975	16:48	133.1333	36.6667	0	100.0	0	BX	0	12.8	0
040_DF_1975275	004	B	05/07/1975	16:48	133.1333	36.6667	0	119.0	0	BX	0	11.8	0
040_DF_1975275	004	B	05/07/1975	16:48	133.1333	36.6667	0	125.0	0	BX	0	11.7	0
040_DF_1975275	004	B	05/07/1975	16:48	133.1333	36.6667	0	140.0	0	BX	0	11.4	0
040_DF_1975275	004	B	05/07/1975	16:48	133.1333	36.6667	0	150.0	0	BX	0	10.0	0
040_DF_1975275	004	B	05/07/1975	16:48	133.1333	36.6667	0	155.0	0	BX	0	9.2	0
040_DF_1975275	004	B	05/07/1975	16:48	133.1333	36.6667	0	171.0	0	BX	0	4.8	0
040_DF_1975275	004	B	05/07/1975	16:48	133.1333	36.6667	0	189.0	0	BX	0	2.5	0
040_DF_1975275	005	B	05/07/1975	18:00	132.6833	36.3667	0	0.0	0	BX	0	14.7	0
040_DF_1975275	005	B	05/07/1975	18:00	132.6833	36.3667	0	10.0	0	BX	0	14.4	0
040_DF_1975275	005	B	05/07/1975	18:00	132.6833	36.3667	0	15.0	0	BX	0	14.2	0
040_DF_1975275	005	B	05/07/1975	18:00	132.6833	36.3667	0	20.0	0	BX	0	14.1	0
040_DF_1975275	005	B	05/07/1975	18:00	132.6833	36.3667	0	30.0	0	BX	0	14.0	0
040_DF_1975275	005	B	05/07/1975	18:00	132.6833	36.3667	0	34.0	0	BX	0	14.0	0
040_DF_1975275	005	B	05/07/1975	18:00	132.6833	36.3667	0	50.0	0	BX	0	12.5	0
040_DF_1975275	005	B	05/07/1975	18:00	132.6833	36.3667	0	61.0	0	BX	0	11.4	0
040_DF_1975275	005	B	05/07/1975	18:00	132.6833	36.3667	0	75.0	0	BX	0	10.5	0
040_DF_1975275	005	B	05/07/1975	18:00	132.6833	36.3667	0	100.0	0	BX	0	8.8	0
040_DF_1975275	005	B	05/07/1975	18:00	132.6833	36.3667	0	122.0	0	BX	0	7.2	0
040_DF_1975275	005	B	05/07/1975	18:00	132.6833	36.3667	0	125.0	0	BX	0	6.8	0
040_DF_1975275	005	B	05/07/1975	18:00	132.6833	36.3667	0	149.0	0	BX	0	3.3	0
040_DF_1975275	005	B	05/07/1975	18:00	132.6833	36.3667	0	150.0	0	BX	0	3.3	0
040_DF_1975275	005	B	05/07/1975	18:00	132.6833	36.3667	0	171.0	0	BX	0	2.2	0
040_DF_1975275	005	B	05/07/1975	18:00	132.6833	36.3667	0	200.0	0	BX	0	1.8	0
040_DF_1975275	005	B	05/07/1975	18:00	132.6833	36.3667	0	250.0	0	BX	0	1.0	0
040_DF_1975275	005	B	05/07/1975	18:00	132.6833	36.3667	0	274.0	0	BX	0	0.6	0
040_DF_1975275	005	B	05/07/1975	18:00	132.6833	36.3667	0	0.0	0	BT	0	14.7	0
040_DF_1975275	005	B	05/07/1975	18:00	132.6833	36.3667	0	15.0	0	BT	0	14.2	0
040_DF_1975275	005	B	05/07/1975	18:00	132.6833	36.3667	0	34.0	0	BT	0	14.0	0
040_DF_1975275	005	B	05/07/1975	18:00	132.6833	36.3667	0	50.0	0	BT	0	12.2	0
040_DF_1975275	005	B	05/07/1975	18:00	132.6833	36.3667	0	61.0	0	BT	0	11.4	0
040_DF_1975275	005	B	05/07/1975	18:00	132.6833	36.3667	0	100.0	0	BT	0	10.0	0
040_DF_1975275	005	B	05/07/1975	18:00	132.6833	36.3667	0	122.0	0	BT	0	7.2	0
040_DF_1975275	005	B	05/07/1975	18:00	132.6833	36.3667	0	149.0	0	BT	0	3.3	0
040_DF_1975275	005	B	05/07/1975	18:00	132.6833	36.3667	0	171.0	0	BT	0	2.2	0
040_DF_1975275	005	B	05/07/1975	18:00	132.6833	36.3667	0	200.0	0	BT	0	1.3	0
040_DF_1975275	005	B	05/07/1975	18:00	132.6833	36.3667	0	274.0	0	BT	0	0.6	0
040_DF_1975275	006	B	05/07/1975	19:00	132.2000	36.2000	0	0.0	0	BT	0	14.3	0
040_DF_1975275	006	B	05/07/1975	19:00	132.2000	36.2000	0	27.0	0	BT	0	14.1	0
040_DF_1975275	006	B	05/07/1975	19:00	132.2000	36.2000	0	37.0	0	BT	0	12.9	0
040_DF_1975275	006	B	05/07/1975	19:00	132.2000	36.2000	0	50.0	0	BT	0	12.3	0
040_DF_1975275	006	B	05/07/1975	19:00	132.2000	36.2000	0	58.0	0	BT	0	11.4	0
040_DF_1975275	006	B	05/07/1975	19:00	132.2000	36.2000	0	85.0	0	BT	0	7.7	0
040_DF_1975275	006	B	05/07/1975	19:00	132.2000	36.2000	0	100.0	0	BT	0	6.4	0
040_DF_1975275	006	B	05/07/1975	19:00	132.2000	36.2000	0	122.0	0	BT	0	3.8	0
040_DF_1975275	006	B	05/07/1975	19:00	132.2000	36.2000	0	140.0	0	BT	0	2.5	0
040_DF_1975275	006	B	05/07/1975	19:00	132.2000	36.2000	0	192.0	0	BT	0	1.1	0
040_DF_1975275	006	B	05/07/1975	19:00	132.2000	36.2000	0	200.0	0	BT	0	0.4	0
040_DF_1975275	006	B	05/07/1975	19:00	132.2000	36.2000	0	235.0	0	BT	0	0.8	0
040_DF_1975275	006	B	05/07/1975	19:00	132.2000	36.2000	0	0.0	0	BX	0	14.3	0
040_DF_1975275	006	B	05/07/1975	19:00	132.2000	36.2000	0	10.0	0	BX	0	14.2	0
040_DF_1975275	006	B	05/07/1975	19:00	132.2000	36.2000	0	20.0	0	BX	0	14.2	0
040_DF_1975275	006	B	05/07/1975	19:00	132.2000	36.2000	0	27.0	0	BX	0	14.1	0
040_DF_1975275	006	B	05/07/1975	19:00	132.2000	36.2000	0	30.0	0	BX	0	13.7	0
040_DF_1975275	006	B	05/07/1975	19:00	132.2000	36.2000	0	35.0	0	BX	0	0.8	0
040_DF_1975275	006	B	05/07/1975	19:00	132.2000	36.2000	0	37.0	0	BX	0	12.9	0
040_DF_1975275	006	B	05/07/1975	19:00	132.2000	36.2000	0	50.0	0	BX	0	12.0	0
040_DF_1975275	006	B	05/07/1975	19:00	132.2000	36.2000	0	58.0	0	BX	0	11.4	0
040_DF_1975275	006	B	05/07/1975	19:00	132.2000	36.2000	0	75.0	0	BX	0	9.0	0
040_DF_1975275	006	B	05/07/1975	19:00	132.2000	36.2000	0	85.0	0	BX	0	7.7	0
040_DF_1975275	006	B	05/07/1975	19:00	132.2000	36.2000	0	100.0	0	BX	0	6.2	0
040_DF_1975275	006	B	05/07/1975	19:00	132.2000	36.2000	0	122.0	0	BX	0	3.8	0
040_DF_1975275	006	B	05/07/1975	19:00	132.2000	36.2000	0	125.0	0	BX	0	3.6	0
040_DF_1975275	006	B	05/07/1975	19:00	132.2000	36.2000	0	140.0	0	BX	0	2.5	0
040_DF_1975275	006	B	05/07/1975	19:00	132.2000	36.2000	0	150.0	0	BX	0	2.2	0
040_DF_1975275	006	B	05/07/1975	19:00	132.2000	36.2000	0	192.0	0	BX	0	1.1	0
040_DF_1975275	006	B	05/07/1975	19:00	132.2000	36.2000	0	200.0	0	BX	0	1.1	0
040_DF_1975275	007	B	05/07/1975	20:00	132.2667	36.1000	0	0.0	0	BX	0	15.2	0
040_DF_1975275	007	B	05/07/1975	20:00	132.2667	36.1000	0	10.0	0	BX	0	15.1	0
040_DF_1975275	007	B	05/07/1975	20:00	132.2667	36.1000	0	20.0	0	BX	0	15.0	0
040_DF_1975275	007	B	05/07/1975	20:00	132.2667	36.1000	0	30.0	0	BX	0	14.9	0
040_DF_1975275	007	B	05/07/1975	20:00	132.2667	36.1000	0	37.0	0	BX	0	13.3	0
040_DF_1975275	007	B	05/07/1975	20:00	132.2667	36.1000	0	50.0	0	BX	0	12.3	0
040_DF_1975275	007	B	05/07/1975	20:00	132.2667	36.1000	0	64.0	0	BX	0	11.3	0
040_DF_1975275	007	B	05/07/1975	20:00	132.2667	36.1000	0	74.0	0	BX	0	0.9	0
040_DF_1975275	007	B	05/07/1975	20:00	132.2667	36.1000	0	75.0	0	BX	0	10.4	0
040_DF_1975275	007	B	05/07/1975	20:00	132.2667	36.1000	0	85.0	0	BX	0	9.6	0
040_DF_1975275	007	B	05/07/1975	20:00	132.2667	36.1000	0	100.0	0	BX	0	7.5	0
040_DF_1975275	007	B	05/07/1975	20:00	132.2667	36.1000	0	119.0	0	BX	0	4.6	0
040_DF_1975275	007	B	05/07/1975	20:00	132.2667	36.1000	0	125.0	0	BX	0	4.2	0
040_DF_1975275	007	B	05/07/1975	20:00	132.2667	36.1000	0	146.0	0	BX	0	2.9	0
040_DF_1975275	007	B	05/07/1975	20:00	132.2667	36.1000	0	150.0	0	BX	0	2.8	0
040_DF_1975275	007	B	05/07/1975	20:00	132.2667	36.1000	0	195.0	0	BX	0	1.6	0
040_DF_1975275	007	B	05/07/1975	20:00	132.2667	36.1000	0	200.0	0	BX	0	1.6	0
040_DF_1975275	007	B	05/07/1975	20:00	132.2667	36.1000	0	250.0	0	BX	0	1.2	0
040_DF_1975275	007	B	05/07/1975	20:00	132.2667	36.1000	0	0.0	0	BT	0	15.2	0
040_DF_1975275	007	B	05/07/1975	20:00	132.2667	36.1000	0	30.0	0	BT	0	14.9	0
040_DF_1975275	007	B	05/07/1975	20:00	132.2667	36.1000	0	37.0	0	BT	0	13.3	0
040_DF_1975275	007	B	05/07/1975	20:00	132.2667	36.1000	0	50.0	0	BT	0	12.6	0
040_DF_1975275	007	B	05/07/1975	20:00	132.2667	36.1000	0	64.0	0	BT	0	11.3	0
040_DF_1975275	007	B	05/07/1975	20:00	132.2667	36.1000	0	85.0	0	BT	0	9.6	0
040_DF_1975275	007	B	05/07/1975	20:00	132.2667	36.1000	0	100.0	0	BT	0	7.5	0
040_DF_1975275	007	B	05/07/1975	20:00	132.2667	36.1000	0	119.0	0	BT	0	4.6	0
040_DF_1975275	007	B	05/07/1975	20:00	132.2667	36.1000	0	146.0	0	BT	0	2.9	0
040_DF_1975275	007	B	05/07/1975	20:00	132.2667	36.1000	0	195.0	0	BT	0	1.6	0
040_DF_1975275	007	B	05/07/1975	20:00	132.2667	36.1000	0	200.0	0	BT	0	1.6	0
040_DF_1975275	007	B	05/07/1975	20:00	132.2667	36.1000	0	274.0	0	BT	0	0.9	0
040_DF_1975276	001	B	05/24/1975	20:06	132.1500	36.0000	0	0.0	0	BT	0	17.3	0
040_DF_1975276	001	B	05/24/1975	20:06	132.1500	36.0000	0	10.0	0	BT	0	16.5	0
040_DF_1975276	001	B	05/24/1975	20:06	132.1500	36.0000	0	18.0	0	BT	0	16.1	0
040_DF_1975276	001	B	05/24/1975	20:06	132.1500	36.0000	0	30.0	0	BT	0	15.8	0
040_DF_1975276	001	B	05/24/1975	20:06	132.1500	36.0000	0	38.0	0	BT	0	14.9	0
040_DF_1975276	001	B	05/24/1975	20:06	132.1500	36.0000	0	45.0	0	BT	0	14.1	0
040_DF_1975276	001	B	05/24/1975	20:06	132.1500	36.0000	0	50.0	0	BT	0	13.5	0
040_DF_1975276	001	B	05/24/1975	20:06	132.1500	36.0000	0	59.0	0	BT	0	13.0	0
040_DF_1975276	001	B	05/24/1975	20:06	132.1500	36.0000	0	72.0	0	BT	0	12.4	0
040_DF_1975276	001	B	05/24/1975	20:06	132.1500	36.0000	0	82.0	0	BT	0	11.8	0
040_DF_1975276	001	B	05/24/1975	20:06	132.1500	36.0000	0	98.0	0	BT	0	11.4	0
040_DF_1975276	002	B	05/24/1975	23:48	132.2000	36.1333	0	0.0	0	BT	0	17.9	0
040_DF_1975276	002	B	05/24/1975	23:48	132.2000	36.1333	0	13.0	0	BT	0	16.8	0
040_DF_1975276	002	B	05/24/1975	23:48	132.2000	36.1333	0	30.0	0	BT	0	15.9	0
040_DF_1975276	002	B	05/24/1975	23:48	132.2000	36.1333	0	44.0	0	BT	0	14.7	0
040_DF_1975276	002	B	05/24/1975	23:48	132.2000	36.1333	0	50.0	0	BT	0	14.4	0
040_DF_1975276	002	B	05/24/1975	23:48	132.2000	36.1333	0	66.0	0	BT	0	13.0	0
040_DF_1975276	002	B	05/24/1975	23:48	132.2000	36.1333	0	79.0	0	BT	0	12.3	0
040_DF_1975276	002	B	05/24/1975	23:48	132.2000	36.1333	0	100.0	0	BT	0	11.8	0
040_DF_1975276	002	B	05/24/1975	23:48	132.2000	36.1333	0	106.0	0	BT	0	11.7	0
040_DF_1975276	002	B	05/24/1975	23:48	132.2000	36.1333	0	121.0	0	BT	0	11.1	0
040_DF_1975276	002	B	05/24/1975	23:48	132.2000	36.1333	0	133.0	0	BT	0	9.7	0
040_DF_1975276	002	B	05/24/1975	23:48	132.2000	36.1333	0	150.0	0	BT	0	7.9	0
040_DF_1975276	002	B	05/24/1975	23:48	132.2000	36.1333	0	166.0	0	BT	0	6.6	0
040_DF_1975276	003	B	05/25/1975	03:48	132.6333	36.5333	0	0.0	0	BT	0	18.3	0
040_DF_1975276	003	B	05/25/1975	03:48	132.6333	36.5333	0	23.0	0	BT	0	17.6	0
040_DF_1975276	003	B	05/25/1975	03:48	132.6333	36.5333	0	38.0	0	BT	0	15.9	0
040_DF_1975276	003	B	05/25/1975	03:48	132.6333	36.5333	0	50.0	0	BT	0	14.5	0
040_DF_1975276	003	B	05/25/1975	03:48	132.6333	36.5333	0	58.0	0	BT	0	13.1	0
040_DF_1975276	003	B	05/25/1975	03:48	132.6333	36.5333	0	70.0	0	BT	0	12.7	0
040_DF_1975276	003	B	05/25/1975	03:48	132.6333	36.5333	0	77.0	0	BT	0	11.4	0
040_DF_1975276	003	B	05/25/1975	03:48	132.6333	36.5333	0	85.0	0	BT	0	10.2	0
040_DF_1975276	003	B	05/25/1975	03:48	132.6333	36.5333	0	100.0	0	BT	0	8.9	0
040_DF_1975276	003	B	05/25/1975	03:48	132.6333	36.5333	0	109.0	0	BT	0	8.0	0
040_DF_1975276	003	B	05/25/1975	03:48	132.6333	36.5333	0	120.0	0	BT	0	7.0	0
040_DF_1975276	003	B	05/25/1975	03:48	132.6333	36.5333	0	134.0	0	BT	0	6.1	0
040_DF_1975276	003	B	05/25/1975	03:48	132.6333	36.5333	0	152.0	0	BT	0	5.1	0
040_DF_1975276	003	B	05/25/1975	03:48	132.6333	36.5333	0	166.0	0	BT	0	4.2	0
040_DF_1975276	004	B	05/25/1975	04:00	132.6500	36.5167	0	0.0	0	BT	0	17.2	0
040_DF_1975276	004	B	05/25/1975	04:00	132.6500	36.5167	0	10.0	0	BT	0	15.9	0
040_DF_1975276	004	B	05/25/1975	04:00	132.6500	36.5167	0	20.0	0	BT	0	15.4	0
040_DF_1975276	004	B	05/25/1975	04:00	132.6500	36.5167	0	34.0	0	BT	0	14.1	0
040_DF_1975276	004	B	05/25/1975	04:00	132.6500	36.5167	0	50.0	0	BT	0	11.4	0
040_DF_1975276	004	B	05/25/1975	04:00	132.6500	36.5167	0	54.0	0	BT	0	10.8	0
040_DF_1975276	004	B	05/25/1975	04:00	132.6500	36.5167	0	70.0	0	BT	0	10.2	0
040_DF_1975276	004	B	05/25/1975	04:00	132.6500	36.5167	0	79.0	0	BT	0	8.9	0
040_DF_1975276	004	B	05/25/1975	04:00	132.6500	36.5167	0	88.0	0	BT	0	7.6	0
040_DF_1975276	004	B	05/25/1975	04:00	132.6500	36.5167	0	100.0	0	BT	0	6.1	0
040_DF_1975276	004	B	05/25/1975	04:00	132.6500	36.5167	0	107.0	0	BT	0	5.6	0
040_DF_1975276	004	B	05/25/1975	04:00	132.6500	36.5167	0	121.0	0	BT	0	4.4	0
040_DF_1975276	004	B	05/25/1975	04:00	132.6500	36.5167	0	137.0	0	BT	0	3.3	0
040_DF_1975276	004	B	05/25/1975	04:00	132.6500	36.5167	0	152.0	0	BT	0	2.1	0
040_DF_1975276	004	B	05/25/1975	04:00	132.6500	36.5167	0	170.0	0	BT	0	1.6	0
040_DF_1975276	005	B	05/25/1975	06:30	132.5167	36.3667	0	0.0	0	BT	0	17.2	0
040_DF_1975276	005	B	05/25/1975	06:30	132.5167	36.3667	0	9.0	0	BT	0	16.2	0
040_DF_1975276	005	B	05/25/1975	06:30	132.5167	36.3667	0	20.0	0	BT	0	14.7	0
040_DF_1975276	005	B	05/25/1975	06:30	132.5167	36.3667	0	31.0	0	BT	0	14.4	0
040_DF_1975276	005	B	05/25/1975	06:30	132.5167	36.3667	0	50.0	0	BT	0	12.9	0
040_DF_1975276	005	B	05/25/1975	06:30	132.5167	36.3667	0	55.0	0	BT	0	12.4	0
040_DF_1975276	005	B	05/25/1975	06:30	132.5167	36.3667	0	65.0	0	BT	0	10.8	0
040_DF_1975276	005	B	05/25/1975	06:30	132.5167	36.3667	0	79.0	0	BT	0	9.1	0
040_DF_1975276	005	B	05/25/1975	06:30	132.5167	36.3667	0	92.0	0	BT	0	7.5	0
040_DF_1975276	005	B	05/25/1975	06:30	132.5167	36.3667	0	100.0	0	BT	0	6.5	0
040_DF_1975276	005	B	05/25/1975	06:30	132.5167	36.3667	0	110.0	0	BT	0	5.5	0
040_DF_1975276	005	B	05/25/1975	06:30	132.5167	36.3667	0	122.0	0	BT	0	4.2	0
040_DF_1975276	005	B	05/25/1975	06:30	132.5167	36.3667	0	147.0	0	BT	0	3.3	0
040_DF_1975276	005	B	05/25/1975	06:30	132.5167	36.3667	0	171.0	0	BT	0	2.0	0
040_DF_1975276	005	B	05/25/1975	06:30	132.5167	36.3667	0	189.0	0	BT	0	1.7	0
040_DF_1975276	005	B	05/25/1975	06:30	132.5833	36.3667	0	0.0	0	BT	0	17.7	0
040_DF_1975276	005	B	05/25/1975	06:30	132.5833	36.3667	0	15.0	0	BT	0	17.2	0
040_DF_1975276	005	B	05/25/1975	06:30	132.5833	36.3667	0	29.0	0	BT	0	16.7	0
040_DF_1975276	005	B	05/25/1975	06:30	132.5833	36.3667	0	37.0	0	BT	0	15.6	0
040_DF_1975276	005	B	05/25/1975	06:30	132.5833	36.3667	0	44.0	0	BT	0	15.5	0
040_DF_1975276	005	B	05/25/1975	06:30	132.5833	36.3667	0	50.0	0	BT	0	15.1	0
040_DF_1975276	005	B	05/25/1975	06:30	132.5833	36.3667	0	56.0	0	BT	0	14.8	0
040_DF_1975276	005	B	05/25/1975	06:30	132.5833	36.3667	0	62.0	0	BT	0	13.6	0
040_DF_1975276	005	B	05/25/1975	06:30	132.5833	36.3667	0	72.0	0	BT	0	12.8	0
040_DF_1975276	005	B	05/25/1975	06:30	132.5833	36.3667	0	79.0	0	BT	0	11.5	0
040_DF_1975276	005	B	05/25/1975	06:30	132.5833	36.3667	0	91.0	0	BT	0	11.0	0
040_DF_1975276	005	B	05/25/1975	06:30	132.5833	36.3667	0	100.0	0	BT	0	9.6	0
040_DF_1975276	005	B	05/25/1975	06:30	132.5833	36.3667	0	108.0	0	BT	0	8.7	0
040_DF_1975276	005	B	05/25/1975	06:30	132.5833	36.3667	0	115.0	0	BT	0	7.4	0
040_DF_1975276	005	B	05/25/1975	06:30	132.5833	36.3667	0	128.0	0	BT	0	6.6	0
040_DF_1975276	006	B	05/25/1975	12:12	132.9667	36.7833	0	0.0	0	BT	0	17.0	0
040_DF_1975276	006	B	05/25/1975	12:12	132.9667	36.7833	0	9.0	0	BT	0	16.1	0
040_DF_1975276	006	B	05/25/1975	12:12	132.9667	36.7833	0	18.0	0	BT	0	14.8	0
040_DF_1975276	006	B	05/25/1975	12:12	132.9667	36.7833	0	30.0	0	BT	0	14.1	0
040_DF_1975276	006	B	05/25/1975	12:12	132.9667	36.7833	0	41.0	0	BT	0	13.4	0
040_DF_1975276	006	B	05/25/1975	12:12	132.9667	36.7833	0	50.0	0	BT	0	12.3	0
040_DF_1975276	006	B	05/25/1975	12:12	132.9667	36.7833	0	59.0	0	BT	0	11.3	0
040_DF_1975276	006	B	05/25/1975	12:12	132.9667	36.7833	0	73.0	0	BT	0	10.2	0
040_DF_1975276	006	B	05/25/1975	12:12	132.9667	36.7833	0	86.0	0	BT	0	9.5	0
040_DF_1975276	006	B	05/25/1975	12:12	132.9667	36.7833	0	100.0	0	BT	0	7.2	0
040_DF_1975276	006	B	05/25/1975	12:12	132.9667	36.7833	0	108.0	0	BT	0	6.7	0
040_DF_1975276	006	B	05/25/1975	12:12	132.9667	36.7833	0	119.0	0	BT	0	5.3	0
040_DF_1975276	006	B	05/25/1975	12:12	132.9667	36.7833	0	135.0	0	BT	0	4.2	0
040_DF_1975276	006	B	05/25/1975	12:12	132.9667	36.7833	0	154.0	0	BT	0	3.2	0
040_DF_1975276	007	B	05/25/1975	12:30	133.0167	36.8333	0	0.0	0	BT	0	17.1	0
040_DF_1975276	007	B	05/25/1975	12:30	133.0167	36.8333	0	19.0	0	BT	0	17.1	0
040_DF_1975276	007	B	05/25/1975	12:30	133.0167	36.8333	0	30.0	0	BT	0	16.0	0
040_DF_1975276	007	B	05/25/1975	12:30	133.0167	36.8333	0	42.0	0	BT	0	15.5	0
040_DF_1975276	007	B	05/25/1975	12:30	133.0167	36.8333	0	50.0	0	BT	0	15.1	0
040_DF_1975276	007	B	05/25/1975	12:30	133.0167	36.8333	0	60.0	0	BT	0	14.2	0
040_DF_1975276	007	B	05/25/1975	12:30	133.0167	36.8333	0	69.0	0	BT	0	13.3	0
040_DF_1975276	007	B	05/25/1975	12:30	133.0167	36.8333	0	79.0	0	BT	0	12.1	0
040_DF_1975276	007	B	05/25/1975	12:30	133.0167	36.8333	0	90.0	0	BT	0	11.9	0
040_DF_1975276	007	B	05/25/1975	12:30	133.0167	36.8333	0	100.0	0	BT	0	11.3	0
040_DF_1975276	007	B	05/25/1975	12:30	133.0167	36.8333	0	109.0	0	BT	0	10.2	0
040_DF_1975276	007	B	05/25/1975	12:30	133.0167	36.8333	0	117.0	0	BT	0	8.9	0
040_DF_1975276	007	B	05/25/1975	12:30	133.0167	36.8333	0	129.0	0	BT	0	7.6	0
040_DF_1975276	007	B	05/25/1975	12:30	133.0167	36.8333	0	142.0	0	BT	0	6.5	0
040_DF_1975276	008	B	05/25/1975	17:00	133.6000	36.6500	0	0.0	0	BT	0	17.6	0
040_DF_1975276	008	B	05/25/1975	17:00	133.6000	36.6500	0	14.0	0	BT	0	17.2	0
040_DF_1975276	008	B	05/25/1975	17:00	133.6000	36.6500	0	24.0	0	BT	0	16.7	0
040_DF_1975276	008	B	05/25/1975	17:00	133.6000	36.6500	0	37.0	0	BT	0	16.1	0
040_DF_1975276	008	B	05/25/1975	17:00	133.6000	36.6500	0	50.0	0	BT	0	15.9	0
040_DF_1975276	008	B	05/25/1975	17:00	133.6000	36.6500	0	54.0	0	BT	0	15.9	0
040_DF_1975276	008	B	05/25/1975	17:00	133.6000	36.6500	0	65.0	0	BT	0	15.6	0
040_DF_1975276	008	B	05/25/1975	17:00	133.6000	36.6500	0	78.0	0	BT	0	15.0	0
040_DF_1975276	008	B	05/25/1975	17:00	133.6000	36.6500	0	87.0	0	BT	0	12.4	0
040_DF_1975276	008	B	05/25/1975	17:00	133.6000	36.6500	0	97.0	0	BT	0	11.6	0
040_DF_1975276	008	B	05/25/1975	17:00	133.6000	36.6500	0	100.0	0	BT	0	11.5	0
040_DF_1975276	008	B	05/25/1975	17:00	133.6000	36.6500	0	122.0	0	BT	0	11.3	0
040_DF_1975276	008	B	05/25/1975	17:00	133.6000	36.6500	0	170.0	0	BT	0	11.0	0
040_DF_1975276	008	B	05/25/1975	17:00	133.6000	36.6500	0	178.0	0	BT	0	9.8	0
040_DF_1975276	008	B	05/25/1975	17:00	133.6000	36.6500	0	189.0	0	BT	0	8.8	0
040_DF_1975276	009	B	05/25/1975	18:54	133.9000	36.5500	0	0.0	0	BT	0	17.3	0
040_DF_1975276	009	B	05/25/1975	18:54	133.9000	36.5500	0	15.0	0	BT	0	16.9	0
040_DF_1975276	009	B	05/25/1975	18:54	133.9000	36.5500	0	23.0	0	BT	0	16.3	0
040_DF_1975276	009	B	05/25/1975	18:54	133.9000	36.5500	0	32.0	0	BT	0	15.6	0
040_DF_1975276	009	B	05/25/1975	18:54	133.9000	36.5500	0	42.0	0	BT	0	14.5	0
040_DF_1975276	009	B	05/25/1975	18:54	133.9000	36.5500	0	50.0	0	BT	0	14.2	0
040_DF_1975276	009	B	05/25/1975	18:54	133.9000	36.5500	0	58.0	0	BT	0	13.7	0
040_DF_1975276	009	B	05/25/1975	18:54	133.9000	36.5500	0	72.0	0	BT	0	13.3	0
040_DF_1975276	009	B	05/25/1975	18:54	133.9000	36.5500	0	79.0	0	BT	0	12.2	0
040_DF_1975276	009	B	05/25/1975	18:54	133.9000	36.5500	0	92.0	0	BT	0	11.6	0
040_DF_1975276	009	B	05/25/1975	18:54	133.9000	36.5500	0	100.0	0	BT	0	11.4	0
040_DF_1975276	009	B	05/25/1975	18:54	133.9000	36.5500	0	122.0	0	BT	0	11.4	0
040_DF_1975276	009	B	05/25/1975	18:54	133.9000	36.5500	0	158.0	0	BT	0	11.1	0
040_DF_1975276	009	B	05/25/1975	18:54	133.9000	36.5500	0	172.0	0	BT	0	10.6	0
040_DF_1975276	009	B	05/25/1975	18:54	133.9000	36.5500	0	181.0	0	BT	0	9.9	0
040_DF_1975276	009	B	05/25/1975	18:54	133.9000	36.5500	0	189.0	0	BT	0	9.2	0
040_DF_1975276	010	B	05/25/1975	19:12	133.9167	36.5500	0	0.0	0	BT	0	16.7	0
040_DF_1975276	010	B	05/25/1975	19:12	133.9167	36.5500	0	10.0	0	BT	0	16.1	0
040_DF_1975276	010	B	05/25/1975	19:12	133.9167	36.5500	0	16.0	0	BT	0	14.8	0
040_DF_1975276	010	B	05/25/1975	19:12	133.9167	36.5500	0	27.0	0	BT	0	14.6	0
040_DF_1975276	010	B	05/25/1975	19:12	133.9167	36.5500	0	34.0	0	BT	0	13.3	0
040_DF_1975276	010	B	05/25/1975	19:12	133.9167	36.5500	0	42.0	0	BT	0	12.6	0
040_DF_1975276	010	B	05/25/1975	19:12	133.9167	36.5500	0	50.0	0	BT	0	12.3	0
040_DF_1975276	010	B	05/25/1975	19:12	133.9167	36.5500	0	57.0	0	BT	0	12.0	0
040_DF_1975276	010	B	05/25/1975	19:12	133.9167	36.5500	0	72.0	0	BT	0	11.4	0
040_DF_1975276	010	B	05/25/1975	19:12	133.9167	36.5500	0	92.0	0	BT	0	10.7	0
040_DF_1975276	010	B	05/25/1975	19:12	133.9167	36.5500	0	100.0	0	BT	0	10.3	0
040_DF_1975276	010	B	05/25/1975	19:12	133.9167	36.5500	0	111.0	0	BT	0	10.0	0
040_DF_1975276	010	B	05/25/1975	19:12	133.9167	36.5500	0	132.0	0	BT	0	9.7	0
040_DF_1975276	010	B	05/25/1975	19:12	133.9167	36.5500	0	164.0	0	BT	0	9.7	0
040_DF_1975276	010	B	05/25/1975	19:12	133.9167	36.5500	0	184.0	0	BT	0	8.2	0
040_DF_1975276	010	B	05/25/1975	19:12	133.9167	36.5500	0	200.0	0	BT	0	5.8	0
040_DF_1975276	010	B	05/25/1975	19:12	133.9167	36.5500	0	207.0	0	BT	0	4.0	0
040_DF_1975276	010	B	05/25/1975	19:12	133.9167	36.5500	0	221.0	0	BT	0	2.4	0
040_DF_1975277	001	B	06/15/1975	22:00	132.5000	37.6833	0	0.0	0	BT	0	20.1	0
040_DF_1975277	001	B	06/15/1975	22:00	132.5000	37.6833	0	9.0	0	BT	0	18.9	0
040_DF_1975277	001	B	06/15/1975	22:00	132.5000	37.6833	0	17.0	0	BT	0	18.0	0
040_DF_1975277	001	B	06/15/1975	22:00	132.5000	37.6833	0	23.0	0	BT	0	16.9	0
040_DF_1975277	001	B	06/15/1975	22:00	132.5000	37.6833	0	28.0	0	BT	0	13.2	0
040_DF_1975277	001	B	06/15/1975	22:00	132.5000	37.6833	0	36.0	0	BT	0	11.9	0
040_DF_1975277	001	B	06/15/1975	22:00	132.5000	37.6833	0	50.0	0	BT	0	9.6	0
040_DF_1975277	001	B	06/15/1975	22:00	132.5000	37.6833	0	53.0	0	BT	0	9.1	0
040_DF_1975277	001	B	06/15/1975	22:00	132.5000	37.6833	0	64.0	0	BT	0	8.4	0
040_DF_1975277	001	B	06/15/1975	22:00	132.5000	37.6833	0	72.0	0	BT	0	6.9	0
040_DF_1975277	001	B	06/15/1975	22:00	132.5000	37.6833	0	83.0	0	BT	0	4.6	0
040_DF_1975277	001	B	06/15/1975	22:00	132.5000	37.6833	0	100.0	0	BT	0	3.8	0
040_DF_1975277	001	B	06/15/1975	22:00	132.5000	37.6833	0	113.0	0	BT	0	2.6	0
040_DF_1975277	001	B	06/15/1975	22:00	132.5000	37.6833	0	128.0	0	BT	0	2.4	0
040_DF_1975277	001	B	06/15/1975	22:00	132.5000	37.6833	0	143.0	0	BT	0	1.6	0
040_DF_1975277	001	B	06/15/1975	22:00	132.5000	37.6833	0	179.0	0	BT	0	0.9	0
040_DF_1975277	001	B	06/15/1975	22:00	132.5000	37.6833	0	200.0	0	BT	0	0.9	0
040_DF_1975277	001	B	06/15/1975	22:00	132.5000	37.6833	0	225.0	0	BT	0	0.6	0
040_DF_1975277	002	B	06/16/1975	00:00	132.5167	37.2833	0	0.0	0	BT	0	20.6	0
040_DF_1975277	002	B	06/16/1975	00:00	132.5167	37.2833	0	8.0	0	BT	0	19.7	0
040_DF_1975277	002	B	06/16/1975	00:00	132.5167	37.2833	0	14.0	0	BT	0	18.6	0
040_DF_1975277	002	B	06/16/1975	00:00	132.5167	37.2833	0	19.0	0	BT	0	15.1	0
040_DF_1975277	002	B	06/16/1975	00:00	132.5167	37.2833	0	28.0	0	BT	0	12.5	0
040_DF_1975277	002	B	06/16/1975	00:00	132.5167	37.2833	0	36.0	0	BT	0	9.8	0
040_DF_1975277	002	B	06/16/1975	00:00	132.5167	37.2833	0	43.0	0	BT	0	8.8	0
040_DF_1975277	002	B	06/16/1975	00:00	132.5167	37.2833	0	50.0	0	BT	0	7.3	0
040_DF_1975277	002	B	06/16/1975	00:00	132.5167	37.2833	0	54.0	0	BT	0	6.8	0
040_DF_1975277	002	B	06/16/1975	00:00	132.5167	37.2833	0	64.0	0	BT	0	5.5	0
040_DF_1975277	002	B	06/16/1975	00:00	132.5167	37.2833	0	77.0	0	BT	0	4.0	0
040_DF_1975277	002	B	06/16/1975	00:00	132.5167	37.2833	0	90.0	0	BT	0	3.3	0
040_DF_1975277	002	B	06/16/1975	00:00	132.5167	37.2833	0	100.0	0	BT	0	2.8	0
040_DF_1975277	002	B	06/16/1975	00:00	132.5167	37.2833	0	110.0	0	BT	0	2.6	0
040_DF_1975277	002	B	06/16/1975	00:00	132.5167	37.2833	0	126.0	0	BT	0	2.0	0
040_DF_1975277	002	B	06/16/1975	00:00	132.5167	37.2833	0	148.0	0	BT	0	1.4	0
040_DF_1975277	002	B	06/16/1975	00:00	132.5167	37.2833	0	184.0	0	BT	0	1.1	0
040_DF_1975277	002	B	06/16/1975	00:00	132.5167	37.2833	0	200.0	0	BT	0	1.0	0
040_DF_1975277	002	B	06/16/1975	00:00	132.5167	37.2833	0	219.0	0	BT	0	0.8	0
040_DF_1975277	003	B	06/16/1975	02:00	132.5000	36.8333	0	0.0	0	BT	0	20.6	0
040_DF_1975277	003	B	06/16/1975	02:00	132.5000	36.8333	0	9.0	0	BT	0	19.6	0
040_DF_1975277	003	B	06/16/1975	02:00	132.5000	36.8333	0	16.0	0	BT	0	18.5	0
040_DF_1975277	003	B	06/16/1975	02:00	132.5000	36.8333	0	20.0	0	BT	0	15.9	0
040_DF_1975277	003	B	06/16/1975	02:00	132.5000	36.8333	0	29.0	0	BT	0	14.3	0
040_DF_1975277	003	B	06/16/1975	02:00	132.5000	36.8333	0	38.0	0	BT	0	11.9	0
040_DF_1975277	003	B	06/16/1975	02:00	132.5000	36.8333	0	44.0	0	BT	0	10.8	0
040_DF_1975277	003	B	06/16/1975	02:00	132.5000	36.8333	0	50.0	0	BT	0	9.5	0
040_DF_1975277	003	B	06/16/1975	02:00	132.5000	36.8333	0	56.0	0	BT	0	8.0	0
040_DF_1975277	003	B	06/16/1975	02:00	132.5000	36.8333	0	65.0	0	BT	0	6.5	0
040_DF_1975277	003	B	06/16/1975	02:00	132.5000	36.8333	0	74.0	0	BT	0	5.3	0
040_DF_1975277	003	B	06/16/1975	02:00	132.5000	36.8333	0	89.0	0	BT	0	4.0	0
040_DF_1975277	003	B	06/16/1975	02:00	132.5000	36.8333	0	100.0	0	BT	0	3.4	0
040_DF_1975277	003	B	06/16/1975	02:00	132.5000	36.8333	0	114.0	0	BT	0	2.6	0
040_DF_1975277	003	B	06/16/1975	02:00	132.5000	36.8333	0	128.0	0	BT	0	2.0	0
040_DF_1975277	003	B	06/16/1975	02:00	132.5000	36.8333	0	144.0	0	BT	0	1.5	0
040_DF_1975277	003	B	06/16/1975	02:00	132.5000	36.8333	0	170.0	0	BT	0	1.0	0
040_DF_1975277	003	B	06/16/1975	02:00	132.5000	36.8333	0	200.0	0	BT	0	0.9	0
040_DF_1975277	003	B	06/16/1975	02:00	132.5000	36.8333	0	216.0	0	BT	0	0.7	0
040_DF_1975277	004	B	06/16/1975	06:00	132.4833	36.4000	0	0.0	0	BT	0	20.6	0
040_DF_1975277	004	B	06/16/1975	06:00	132.4833	36.4000	0	8.0	0	BT	0	19.5	0
040_DF_1975277	004	B	06/16/1975	06:00	132.4833	36.4000	0	13.0	0	BT	0	18.1	0
040_DF_1975277	004	B	06/16/1975	06:00	132.4833	36.4000	0	19.0	0	BT	0	15.1	0
040_DF_1975277	004	B	06/16/1975	06:00	132.4833	36.4000	0	27.0	0	BT	0	12.9	0
040_DF_1975277	004	B	06/16/1975	06:00	132.4833	36.4000	0	37.0	0	BT	0	11.1	0
040_DF_1975277	004	B	06/16/1975	06:00	132.4833	36.4000	0	45.0	0	BT	0	9.7	0
040_DF_1975277	004	B	06/16/1975	06:00	132.4833	36.4000	0	50.0	0	BT	0	9.0	0
040_DF_1975277	004	B	06/16/1975	06:00	132.4833	36.4000	0	58.0	0	BT	0	7.8	0
040_DF_1975277	004	B	06/16/1975	06:00	132.4833	36.4000	0	67.0	0	BT	0	6.2	0
040_DF_1975277	004	B	06/16/1975	06:00	132.4833	36.4000	0	75.0	0	BT	0	5.2	0
040_DF_1975277	004	B	06/16/1975	06:00	132.4833	36.4000	0	89.0	0	BT	0	4.3	0
040_DF_1975277	004	B	06/16/1975	06:00	132.4833	36.4000	0	100.0	0	BT	0	3.3	0
040_DF_1975277	004	B	06/16/1975	06:00	132.4833	36.4000	0	113.0	0	BT	0	2.8	0
040_DF_1975277	004	B	06/16/1975	06:00	132.4833	36.4000	0	129.0	0	BT	0	2.0	0
040_DF_1975277	004	B	06/16/1975	06:00	132.4833	36.4000	0	153.0	0	BT	0	1.5	0
040_DF_1975277	004	B	06/16/1975	06:00	132.4833	36.4000	0	182.0	0	BT	0	1.2	0
040_DF_1975277	004	B	06/16/1975	06:00	132.4833	36.4000	0	200.0	0	BT	0	1.0	0
040_DF_1975277	004	B	06/16/1975	06:00	132.4833	36.4000	0	214.0	0	BT	0	0.7	0
040_DF_1975277	004	B	06/16/1975	06:00	132.4833	36.4000	0	251.0	0	BT	0	0.7	0
040_DF_1975277	005	B	06/16/1975	08:54	132.5000	36.0000	0	0.0	0	BT	0	20.6	0
040_DF_1975277	005	B	06/16/1975	08:54	132.5000	36.0000	0	8.0	0	BT	0	20.3	0
040_DF_1975277	005	B	06/16/1975	08:54	132.5000	36.0000	0	14.0	0	BT	0	19.4	0
040_DF_1975277	005	B	06/16/1975	08:54	132.5000	36.0000	0	20.0	0	BT	0	17.3	0
040_DF_1975277	005	B	06/16/1975	08:54	132.5000	36.0000	0	27.0	0	BT	0	15.3	0
040_DF_1975277	005	B	06/16/1975	08:54	132.5000	36.0000	0	36.0	0	BT	0	14.4	0
040_DF_1975277	005	B	06/16/1975	08:54	132.5000	36.0000	0	43.0	0	BT	0	13.4	0
040_DF_1975277	005	B	06/16/1975	08:54	132.5000	36.0000	0	50.0	0	BT	0	12.8	0
040_DF_1975277	005	B	06/16/1975	08:54	132.5000	36.0000	0	57.0	0	BT	0	11.6	0
040_DF_1975277	005	B	06/16/1975	08:54	132.5000	36.0000	0	66.0	0	BT	0	10.8	0
040_DF_1975277	005	B	06/16/1975	08:54	132.5000	36.0000	0	75.0	0	BT	0	9.8	0
040_DF_1975277	005	B	06/16/1975	08:54	132.5000	36.0000	0	83.0	0	BT	0	7.6	0
040_DF_1975277	005	B	06/16/1975	08:54	132.5000	36.0000	0	92.0	0	BT	0	6.7	0
040_DF_1975277	005	B	06/16/1975	08:54	132.5000	36.0000	0	100.0	0	BT	0	5.5	0
040_DF_1975277	005	B	06/16/1975	08:54	132.5000	36.0000	0	106.0	0	BT	0	4.4	0
040_DF_1975277	005	B	06/16/1975	08:54	132.5000	36.0000	0	119.0	0	BT	0	3.6	0
040_DF_1975277	005	B	06/16/1975	08:54	132.5000	36.0000	0	132.0	0	BT	0	2.8	0
040_DF_1975277	005	B	06/16/1975	08:54	132.5000	36.0000	0	148.0	0	BT	0	2.3	0
040_DF_1975277	005	B	06/16/1975	08:54	132.5000	36.0000	0	175.0	0	BT	0	1.2	0
040_DF_1975277	005	B	06/16/1975	08:54	132.5000	36.0000	0	195.0	0	BT	0	0.9	0
040_DF_1975278	001	B	07/09/1975	07:30	133.8667	36.8000	0	0.0	0	BT	0	21.6	0
040_DF_1975278	001	B	07/09/1975	07:30	133.8667	36.8000	0	19.0	0	BT	0	21.5	0
040_DF_1975278	001	B	07/09/1975	07:30	133.8667	36.8000	0	25.0	0	BT	0	18.7	0
040_DF_1975278	001	B	07/09/1975	07:30	133.8667	36.8000	0	34.0	0	BT	0	17.9	0
040_DF_1975278	001	B	07/09/1975	07:30	133.8667	36.8000	0	50.0	0	BT	0	16.9	0
040_DF_1975278	001	B	07/09/1975	07:30	133.8667	36.8000	0	60.0	0	BT	0	16.2	0
040_DF_1975278	001	B	07/09/1975	07:30	133.8667	36.8000	0	90.0	0	BT	0	15.3	0
040_DF_1975278	001	B	07/09/1975	07:30	133.8667	36.8000	0	100.0	0	BT	0	14.6	0
040_DF_1975278	001	B	07/09/1975	07:30	133.8667	36.8000	0	110.0	0	BT	0	13.9	0
040_DF_1975278	001	B	07/09/1975	07:30	133.8667	36.8000	0	123.0	0	BT	0	12.7	0
040_DF_1975278	001	B	07/09/1975	07:30	133.8667	36.8000	0	138.0	0	BT	0	11.9	0
040_DF_1975278	001	B	07/09/1975	07:30	133.8667	36.8000	0	157.0	0	BT	0	11.4	0
040_DF_1975278	001	B	07/09/1975	07:30	133.8667	36.8000	0	183.0	0	BT	0	11.0	0
040_DF_1975278	002	B	07/09/1975	12:00	134.0000	36.1667	0	0.0	0	BT	0	21.8	0
040_DF_1975278	002	B	07/09/1975	12:00	134.0000	36.1667	0	7.0	0	BT	0	21.8	0
040_DF_1975278	002	B	07/09/1975	12:00	134.0000	36.1667	0	13.0	0	BT	0	21.0	0
040_DF_1975278	002	B	07/09/1975	12:00	134.0000	36.1667	0	22.0	0	BT	0	17.1	0
040_DF_1975278	002	B	07/09/1975	12:00	134.0000	36.1667	0	39.0	0	BT	0	16.1	0
040_DF_1975278	002	B	07/09/1975	12:00	134.0000	36.1667	0	50.0	0	BT	0	15.6	0
040_DF_1975278	002	B	07/09/1975	12:00	134.0000	36.1667	0	58.0	0	BT	0	15.3	0
040_DF_1975278	002	B	07/09/1975	12:00	134.0000	36.1667	0	68.0	0	BT	0	15.2	0
040_DF_1975278	002	B	07/09/1975	12:00	134.0000	36.1667	0	82.0	0	BT	0	14.3	0
040_DF_1975278	002	B	07/09/1975	12:00	134.0000	36.1667	0	100.0	0	BT	0	12.7	0
040_DF_1975278	002	B	07/09/1975	12:00	134.0000	36.1667	0	111.0	0	BT	0	11.0	0
040_DF_1975278	002	B	07/09/1975	12:00	134.0000	36.1667	0	134.0	0	BT	0	9.8	0
040_DF_1975278	002	B	07/09/1975	12:00	134.0000	36.1667	0	146.0	0	BT	0	8.0	0
040_DF_1975278	002	B	07/09/1975	12:00	134.0000	36.1667	0	159.0	0	BT	0	4.8	0
040_DF_1975278	002	B	07/09/1975	12:00	134.0000	36.1667	0	178.0	0	BT	0	1.6	0
040_DF_1975278	002	B	07/09/1975	12:00	134.0000	36.1667	0	194.0	0	BT	0	1.3	0
040_DF_1975278	003	B	07/09/1975	12:54	133.8833	36.3333	0	0.0	0	BT	0	21.8	0
040_DF_1975278	003	B	07/09/1975	12:54	133.8833	36.3333	0	14.0	0	BT	0	21.9	0
040_DF_1975278	003	B	07/09/1975	12:54	133.8833	36.3333	0	21.0	0	BT	0	18.0	0
040_DF_1975278	003	B	07/09/1975	12:54	133.8833	36.3333	0	31.0	0	BT	0	16.9	0
040_DF_1975278	003	B	07/09/1975	12:54	133.8833	36.3333	0	50.0	0	BT	0	15.9	0
040_DF_1975278	003	B	07/09/1975	12:54	133.8833	36.3333	0	62.0	0	BT	0	15.6	0
040_DF_1975278	003	B	07/09/1975	12:54	133.8833	36.3333	0	92.0	0	BT	0	14.4	0
040_DF_1975278	003	B	07/09/1975	12:54	133.8833	36.3333	0	100.0	0	BT	0	13.8	0
040_DF_1975278	003	B	07/09/1975	12:54	133.8833	36.3333	0	112.0	0	BT	0	12.9	0
040_DF_1975278	003	B	07/09/1975	12:54	133.8833	36.3333	0	127.0	0	BT	0	10.1	0
040_DF_1975278	003	B	07/09/1975	12:54	133.8833	36.3333	0	154.0	0	BT	0	7.1	0
040_DF_1975278	003	B	07/09/1975	12:54	133.8833	36.3333	0	165.0	0	BT	0	5.2	0
040_DF_1975278	003	B	07/09/1975	12:54	133.8833	36.3333	0	180.0	0	BT	0	3.3	0
040_DF_1975278	003	B	07/09/1975	12:54	133.8833	36.3333	0	195.0	0	BT	0	2.9	0
040_DF_1975278	004	B	07/09/1975	13:30	133.7500	36.5000	0	0.0	0	BT	0	21.2	0
040_DF_1975278	004	B	07/09/1975	13:30	133.7500	36.5000	0	12.0	0	BT	0	21.3	0
040_DF_1975278	004	B	07/09/1975	13:30	133.7500	36.5000	0	21.0	0	BT	0	18.7	0
040_DF_1975278	004	B	07/09/1975	13:30	133.7500	36.5000	0	30.0	0	BT	0	17.5	0
040_DF_1975278	004	B	07/09/1975	13:30	133.7500	36.5000	0	50.0	0	BT	0	16.0	0
040_DF_1975278	004	B	07/09/1975	13:30	133.7500	36.5000	0	64.0	0	BT	0	15.5	0
040_DF_1975278	004	B	07/09/1975	13:30	133.7500	36.5000	0	81.0	0	BT	0	15.0	0
040_DF_1975278	004	B	07/09/1975	13:30	133.7500	36.5000	0	100.0	0	BT	0	13.7	0
040_DF_1975278	004	B	07/09/1975	13:30	133.7500	36.5000	0	110.0	0	BT	0	12.9	0
040_DF_1975278	004	B	07/09/1975	13:30	133.7500	36.5000	0	126.0	0	BT	0	11.8	0
040_DF_1975278	004	B	07/09/1975	13:30	133.7500	36.5000	0	140.0	0	BT	0	10.9	0
040_DF_1975278	004	B	07/09/1975	13:30	133.7500	36.5000	0	167.0	0	BT	0	9.9	0
040_DF_1975278	004	B	07/09/1975	13:30	133.7500	36.5000	0	180.0	0	BT	0	8.5	0
040_DF_1975278	004	B	07/09/1975	13:30	133.7500	36.5000	0	191.0	0	BT	0	6.7	0
040_DF_1975278	005	B	07/09/1975	14:24	133.6333	36.6667	0	0.0	0	BT	0	21.5	0
040_DF_1975278	005	B	07/09/1975	14:24	133.6333	36.6667	0	11.0	0	BT	0	21.6	0
040_DF_1975278	005	B	07/09/1975	14:24	133.6333	36.6667	0	21.0	0	BT	0	17.5	0
040_DF_1975278	005	B	07/09/1975	14:24	133.6333	36.6667	0	33.0	0	BT	0	16.0	0
040_DF_1975278	005	B	07/09/1975	14:24	133.6333	36.6667	0	50.0	0	BT	0	15.5	0
040_DF_1975278	005	B	07/09/1975	14:24	133.6333	36.6667	0	59.0	0	BT	0	15.3	0
040_DF_1975278	005	B	07/09/1975	14:24	133.6333	36.6667	0	70.0	0	BT	0	14.4	0
040_DF_1975278	005	B	07/09/1975	14:24	133.6333	36.6667	0	84.0	0	BT	0	14.3	0
040_DF_1975278	005	B	07/09/1975	14:24	133.6333	36.6667	0	94.0	0	BT	0	13.5	0
040_DF_1975278	005	B	07/09/1975	14:24	133.6333	36.6667	0	100.0	0	BT	0	13.2	0
040_DF_1975278	005	B	07/09/1975	14:24	133.6333	36.6667	0	113.0	0	BT	0	12.6	0
040_DF_1975278	005	B	07/09/1975	14:24	133.6333	36.6667	0	124.0	0	BT	0	11.0	0
040_DF_1975278	005	B	07/09/1975	14:24	133.6333	36.6667	0	145.0	0	BT	0	10.1	0
040_DF_1975278	005	B	07/09/1975	14:24	133.6333	36.6667	0	158.0	0	BT	0	8.2	0
040_DF_1975278	005	B	07/09/1975	14:24	133.6333	36.6667	0	167.0	0	BT	0	6.4	0
040_DF_1975278	005	B	07/09/1975	14:24	133.6333	36.6667	0	181.0	0	BT	0	4.8	0
040_DF_1975278	005	B	07/09/1975	14:24	133.6333	36.6667	0	194.0	0	BT	0	3.4	0
040_DF_1975278	006	B	07/09/1975	15:00	133.5000	36.8333	0	0.0	0	BT	0	21.7	0
040_DF_1975278	006	B	07/09/1975	15:00	133.5000	36.8333	0	17.0	0	BT	0	21.1	0
040_DF_1975278	006	B	07/09/1975	15:00	133.5000	36.8333	0	28.0	0	BT	0	16.3	0
040_DF_1975278	006	B	07/09/1975	15:00	133.5000	36.8333	0	45.0	0	BT	0	14.6	0
040_DF_1975278	006	B	07/09/1975	15:00	133.5000	36.8333	0	50.0	0	BT	0	14.5	0
040_DF_1975278	006	B	07/09/1975	15:00	133.5000	36.8333	0	74.0	0	BT	0	13.8	0
040_DF_1975278	006	B	07/09/1975	15:00	133.5000	36.8333	0	91.0	0	BT	0	12.1	0
040_DF_1975278	006	B	07/09/1975	15:00	133.5000	36.8333	0	100.0	0	BT	0	11.3	0
040_DF_1975278	006	B	07/09/1975	15:00	133.5000	36.8333	0	111.0	0	BT	0	10.3	0
040_DF_1975278	006	B	07/09/1975	15:00	133.5000	36.8333	0	125.0	0	BT	0	8.5	0
040_DF_1975278	006	B	07/09/1975	15:00	133.5000	36.8333	0	139.0	0	BT	0	7.5	0
040_DF_1975278	006	B	07/09/1975	15:00	133.5000	36.8333	0	154.0	0	BT	0	5.2	0
040_DF_1975278	006	B	07/09/1975	15:00	133.5000	36.8333	0	171.0	0	BT	0	3.1	0
040_DF_1975278	006	B	07/09/1975	15:00	133.5000	36.8333	0	190.0	0	BT	0	1.9	0
040_DF_1975278	007	B	07/09/1975	15:48	133.3833	37.0000	0	0.0	0	BT	0	21.8	0
040_DF_1975278	007	B	07/09/1975	15:48	133.3833	37.0000	0	8.0	0	BT	0	21.9	0
040_DF_1975278	007	B	07/09/1975	15:48	133.3833	37.0000	0	16.0	0	BT	0	18.3	0
040_DF_1975278	007	B	07/09/1975	15:48	133.3833	37.0000	0	25.0	0	BT	0	16.3	0
040_DF_1975278	007	B	07/09/1975	15:48	133.3833	37.0000	0	35.0	0	BT	0	15.0	0
040_DF_1975278	007	B	07/09/1975	15:48	133.3833	37.0000	0	50.0	0	BT	0	14.4	0
040_DF_1975278	007	B	07/09/1975	15:48	133.3833	37.0000	0	61.0	0	BT	0	14.0	0
040_DF_1975278	007	B	07/09/1975	15:48	133.3833	37.0000	0	72.0	0	BT	0	13.0	0
040_DF_1975278	007	B	07/09/1975	15:48	133.3833	37.0000	0	88.0	0	BT	0	11.8	0
040_DF_1975278	007	B	07/09/1975	15:48	133.3833	37.0000	0	100.0	0	BT	0	10.2	0
040_DF_1975278	007	B	07/09/1975	15:48	133.3833	37.0000	0	108.0	0	BT	0	9.2	0
040_DF_1975278	007	B	07/09/1975	15:48	133.3833	37.0000	0	119.0	0	BT	0	7.1	0
040_DF_1975278	007	B	07/09/1975	15:48	133.3833	37.0000	0	130.0	0	BT	0	5.6	0
040_DF_1975278	007	B	07/09/1975	15:48	133.3833	37.0000	0	141.0	0	BT	0	4.4	0
040_DF_1975278	007	B	07/09/1975	15:48	133.3833	37.0000	0	152.0	0	BT	0	3.3	0
040_DF_1975278	007	B	07/09/1975	15:48	133.3833	37.0000	0	169.0	0	BT	0	2.2	0
040_DF_1975278	007	B	07/09/1975	15:48	133.3833	37.0000	0	191.0	0	BT	0	1.3	0
040_DF_1975278	008	B	07/09/1975	16:36	133.2500	37.1667	0	0.0	0	BT	0	21.6	0
040_DF_1975278	008	B	07/09/1975	16:36	133.2500	37.1667	0	19.0	0	BT	0	21.5	0
040_DF_1975278	008	B	07/09/1975	16:36	133.2500	37.1667	0	26.0	0	BT	0	17.7	0
040_DF_1975278	008	B	07/09/1975	16:36	133.2500	37.1667	0	38.0	0	BT	0	15.2	0
040_DF_1975278	008	B	07/09/1975	16:36	133.2500	37.1667	0	50.0	0	BT	0	14.5	0
040_DF_1975278	008	B	07/09/1975	16:36	133.2500	37.1667	0	57.0	0	BT	0	13.7	0
040_DF_1975278	008	B	07/09/1975	16:36	133.2500	37.1667	0	68.0	0	BT	0	10.7	0
040_DF_1975278	008	B	07/09/1975	16:36	133.2500	37.1667	0	91.0	0	BT	0	10.4	0
040_DF_1975278	008	B	07/09/1975	16:36	133.2500	37.1667	0	100.0	0	BT	0	9.0	0
040_DF_1975278	008	B	07/09/1975	16:36	133.2500	37.1667	0	106.0	0	BT	0	8.6	0
040_DF_1975278	008	B	07/09/1975	16:36	133.2500	37.1667	0	124.0	0	BT	0	7.0	0
040_DF_1975278	008	B	07/09/1975	16:36	133.2500	37.1667	0	137.0	0	BT	0	5.9	0
040_DF_1975278	008	B	07/09/1975	16:36	133.2500	37.1667	0	147.0	0	BT	0	3.9	0
040_DF_1975278	008	B	07/09/1975	16:36	133.2500	37.1667	0	160.0	0	BT	0	3.0	0
040_DF_1975278	008	B	07/09/1975	16:36	133.2500	37.1667	0	174.0	0	BT	0	2.3	0
040_DF_1975278	008	B	07/09/1975	16:36	133.2500	37.1667	0	200.0	0	BT	0	1.7	0
040_DF_1975278	008	B	07/09/1975	16:36	133.2500	37.1667	0	205.0	0	BT	0	1.6	0
040_DF_1975278	009	B	07/09/1975	17:24	133.1333	37.3333	0	0.0	0	BT	0	21.2	0
040_DF_1975278	009	B	07/09/1975	17:24	133.1333	37.3333	0	9.0	0	BT	0	21.3	0
040_DF_1975278	009	B	07/09/1975	17:24	133.1333	37.3333	0	18.0	0	BT	0	17.7	0
040_DF_1975278	009	B	07/09/1975	17:24	133.1333	37.3333	0	30.0	0	BT	0	16.2	0
040_DF_1975278	009	B	07/09/1975	17:24	133.1333	37.3333	0	50.0	0	BT	0	15.0	0
040_DF_1975278	009	B	07/09/1975	17:24	133.1333	37.3333	0	55.0	0	BT	0	14.8	0
040_DF_1975278	009	B	07/09/1975	17:24	133.1333	37.3333	0	68.0	0	BT	0	12.8	0
040_DF_1975278	009	B	07/09/1975	17:24	133.1333	37.3333	0	82.0	0	BT	0	11.5	0
040_DF_1975278	009	B	07/09/1975	17:24	133.1333	37.3333	0	92.0	0	BT	0	11.1	0
040_DF_1975278	009	B	07/09/1975	17:24	133.1333	37.3333	0	100.0	0	BT	0	11.0	0
040_DF_1975278	009	B	07/09/1975	17:24	133.1333	37.3333	0	126.0	0	BT	0	10.5	0
040_DF_1975278	009	B	07/09/1975	17:24	133.1333	37.3333	0	141.0	0	BT	0	9.4	0
040_DF_1975278	009	B	07/09/1975	17:24	133.1333	37.3333	0	158.0	0	BT	0	7.7	0
040_DF_1975278	009	B	07/09/1975	17:24	133.1333	37.3333	0	171.0	0	BT	0	5.8	0
040_DF_1975278	009	B	07/09/1975	17:24	133.1333	37.3333	0	183.0	0	BT	0	4.5	0
040_DF_1975278	009	B	07/09/1975	17:24	133.1333	37.3333	0	196.0	0	BT	0	4.0	0
040_DF_1975278	010	B	07/09/1975	18:06	133.0000	37.5000	0	0.0	0	BT	0	21.5	0
040_DF_1975278	010	B	07/09/1975	18:06	133.0000	37.5000	0	9.0	0	BT	0	21.6	0
040_DF_1975278	010	B	07/09/1975	18:06	133.0000	37.5000	0	16.0	0	BT	0	17.2	0
040_DF_1975278	010	B	07/09/1975	18:06	133.0000	37.5000	0	29.0	0	BT	0	15.9	0
040_DF_1975278	010	B	07/09/1975	18:06	133.0000	37.5000	0	40.0	0	BT	0	15.4	0
040_DF_1975278	010	B	07/09/1975	18:06	133.0000	37.5000	0	50.0	0	BT	0	14.6	0
040_DF_1975278	010	B	07/09/1975	18:06	133.0000	37.5000	0	62.0	0	BT	0	13.5	0
040_DF_1975278	010	B	07/09/1975	18:06	133.0000	37.5000	0	74.0	0	BT	0	12.6	0
040_DF_1975278	010	B	07/09/1975	18:06	133.0000	37.5000	0	91.0	0	BT	0	11.5	0
040_DF_1975278	010	B	07/09/1975	18:06	133.0000	37.5000	0	100.0	0	BT	0	11.2	0
040_DF_1975278	010	B	07/09/1975	18:06	133.0000	37.5000	0	111.0	0	BT	0	10.9	0
040_DF_1975278	010	B	07/09/1975	18:06	133.0000	37.5000	0	134.0	0	BT	0	10.7	0
040_DF_1975278	010	B	07/09/1975	18:06	133.0000	37.5000	0	150.0	0	BT	0	10.1	0
040_DF_1975278	010	B	07/09/1975	18:06	133.0000	37.5000	0	162.0	0	BT	0	9.2	0
040_DF_1975278	010	B	07/09/1975	18:06	133.0000	37.5000	0	174.0	0	BT	0	7.7	0
040_DF_1975278	010	B	07/09/1975	18:06	133.0000	37.5000	0	188.0	0	BT	0	6.1	0
040_DF_1975278	011	B	07/09/1975	21:54	134.0000	38.0000	0	0.0	0	BT	0	19.9	0
040_DF_1975278	011	B	07/09/1975	21:54	134.0000	38.0000	0	9.0	0	BT	0	19.9	0
040_DF_1975278	011	B	07/09/1975	21:54	134.0000	38.0000	0	16.0	0	BT	0	16.0	0
040_DF_1975278	011	B	07/09/1975	21:54	134.0000	38.0000	0	31.0	0	BT	0	15.1	0
040_DF_1975278	011	B	07/09/1975	21:54	134.0000	38.0000	0	41.0	0	BT	0	14.7	0
040_DF_1975278	011	B	07/09/1975	21:54	134.0000	38.0000	0	50.0	0	BT	0	13.8	0
040_DF_1975278	011	B	07/09/1975	21:54	134.0000	38.0000	0	57.0	0	BT	0	13.0	0
040_DF_1975278	011	B	07/09/1975	21:54	134.0000	38.0000	0	72.0	0	BT	0	12.2	0
040_DF_1975278	011	B	07/09/1975	21:54	134.0000	38.0000	0	91.0	0	BT	0	11.2	0
040_DF_1975278	011	B	07/09/1975	21:54	134.0000	38.0000	0	100.0	0	BT	0	10.9	0
040_DF_1975278	011	B	07/09/1975	21:54	134.0000	38.0000	0	113.0	0	BT	0	10.7	0
040_DF_1975278	011	B	07/09/1975	21:54	134.0000	38.0000	0	135.0	0	BT	0	10.3	0
040_DF_1975278	011	B	07/09/1975	21:54	134.0000	38.0000	0	154.0	0	BT	0	10.1	0
040_DF_1975278	011	B	07/09/1975	21:54	134.0000	38.0000	0	164.0	0	BT	0	9.4	0
040_DF_1975278	011	B	07/09/1975	21:54	134.0000	38.0000	0	176.0	0	BT	0	7.4	0
040_DF_1975278	011	B	07/09/1975	21:54	134.0000	38.0000	0	193.0	0	BT	0	5.2	0
040_DF_1975279	001	B	08/27/1975	19:30	133.9500	36.4000	0	0.0	0	BT	0	25.9	0
040_DF_1975279	001	B	08/27/1975	19:30	133.9500	36.4000	0	9.0	0	BT	0	25.6	0
040_DF_1975279	001	B	08/27/1975	19:30	133.9500	36.4000	0	14.0	0	BT	0	20.8	0
040_DF_1975279	001	B	08/27/1975	19:30	133.9500	36.4000	0	19.0	0	BT	0	18.9	0
040_DF_1975279	001	B	08/27/1975	19:30	133.9500	36.4000	0	28.0	0	BT	0	17.7	0
040_DF_1975279	001	B	08/27/1975	19:30	133.9500	36.4000	0	42.0	0	BT	0	17.1	0
040_DF_1975279	001	B	08/27/1975	19:30	133.9500	36.4000	0	50.0	0	BT	0	16.6	0
040_DF_1975279	001	B	08/27/1975	19:30	133.9500	36.4000	0	58.0	0	BT	0	16.2	0
040_DF_1975279	001	B	08/27/1975	19:30	133.9500	36.4000	0	66.0	0	BT	0	15.1	0
040_DF_1975279	001	B	08/27/1975	19:30	133.9500	36.4000	0	74.0	0	BT	0	14.1	0
040_DF_1975279	001	B	08/27/1975	19:30	133.9500	36.4000	0	84.0	0	BT	0	12.5	0
040_DF_1975279	001	B	08/27/1975	19:30	133.9500	36.4000	0	94.0	0	BT	0	11.5	0
040_DF_1975279	001	B	08/27/1975	19:30	133.9500	36.4000	0	100.0	0	BT	0	11.1	0
040_DF_1975279	001	B	08/27/1975	19:30	133.9500	36.4000	0	111.0	0	BT	0	10.7	0
040_DF_1975279	001	B	08/27/1975	19:30	133.9500	36.4000	0	130.0	0	BT	0	10.4	0
040_DF_1975279	001	B	08/27/1975	19:30	133.9500	36.4000	0	169.0	0	BT	0	10.2	0
040_DF_1975279	001	B	08/27/1975	19:30	133.9500	36.4000	0	185.0	0	BT	0	9.4	0
040_DF_1975279	001	B	08/27/1975	19:30	133.9500	36.4000	0	200.0	0	BT	0	7.5	0
040_DF_1975279	001	B	08/27/1975	19:30	133.9500	36.4000	0	209.0	0	BT	0	6.2	0
040_DF_1975279	001	B	08/27/1975	19:30	133.9500	36.4000	0	220.0	0	BT	0	4.7	0
040_DF_1975279	001	B	08/27/1975	19:30	133.9500	36.4000	0	236.0	0	BT	0	3.7	0
040_DF_1975280	001	B	09/20/1975	23:12	133.1333	37.1667	0	0.0	0	BT	0	25.6	0
040_DF_1975280	001	B	09/20/1975	23:12	133.1333	37.1667	0	9.0	0	BT	0	25.3	0
040_DF_1975280	001	B	09/20/1975	23:12	133.1333	37.1667	0	12.0	0	BT	0	21.5	0
040_DF_1975280	001	B	09/20/1975	23:12	133.1333	37.1667	0	18.0	0	BT	0	16.1	0
040_DF_1975280	001	B	09/20/1975	23:12	133.1333	37.1667	0	24.0	0	BT	0	14.7	0
040_DF_1975280	001	B	09/20/1975	23:12	133.1333	37.1667	0	36.0	0	BT	0	12.7	0
040_DF_1975280	001	B	09/20/1975	23:12	133.1333	37.1667	0	45.0	0	BT	0	10.4	0
040_DF_1975280	001	B	09/20/1975	23:12	133.1333	37.1667	0	50.0	0	BT	0	9.8	0
040_DF_1975280	001	B	09/20/1975	23:12	133.1333	37.1667	0	62.0	0	BT	0	8.2	0
040_DF_1975280	001	B	09/20/1975	23:12	133.1333	37.1667	0	73.0	0	BT	0	6.6	0
040_DF_1975280	001	B	09/20/1975	23:12	133.1333	37.1667	0	87.0	0	BT	0	5.2	0
040_DF_1975280	001	B	09/20/1975	23:12	133.1333	37.1667	0	100.0	0	BT	0	4.3	0
040_DF_1975280	001	B	09/20/1975	23:12	133.1333	37.1667	0	118.0	0	BT	0	3.0	0
040_DF_1975280	001	B	09/20/1975	23:12	133.1333	37.1667	0	131.0	0	BT	0	2.1	0
040_DF_1975280	001	B	09/20/1975	23:12	133.1333	37.1667	0	146.0	0	BT	0	1.7	0
040_DF_1975280	002	B	09/20/1975	23:30	133.1833	37.1333	0	0.0	0	BT	0	25.2	0
040_DF_1975280	002	B	09/20/1975	23:30	133.1833	37.1333	0	17.0	0	BT	0	25.3	0
040_DF_1975280	002	B	09/20/1975	23:30	133.1833	37.1333	0	25.0	0	BT	0	17.3	0
040_DF_1975280	002	B	09/20/1975	23:30	133.1833	37.1333	0	31.0	0	BT	0	14.7	0
040_DF_1975280	002	B	09/20/1975	23:30	133.1833	37.1333	0	39.0	0	BT	0	12.4	0
040_DF_1975280	002	B	09/20/1975	23:30	133.1833	37.1333	0	50.0	0	BT	0	10.8	0
040_DF_1975280	002	B	09/20/1975	23:30	133.1833	37.1333	0	59.0	0	BT	0	8.3	0
040_DF_1975280	002	B	09/20/1975	23:30	133.1833	37.1333	0	74.0	0	BT	0	7.1	0
040_DF_1975280	002	B	09/20/1975	23:30	133.1833	37.1333	0	86.0	0	BT	0	5.6	0
040_DF_1975280	002	B	09/20/1975	23:30	133.1833	37.1333	0	100.0	0	BT	0	4.1	0
040_DF_1975280	002	B	09/20/1975	23:30	133.1833	37.1333	0	106.0	0	BT	0	3.7	0
040_DF_1975280	002	B	09/20/1975	23:30	133.1833	37.1333	0	124.0	0	BT	0	3.4	0
040_DF_1975280	002	B	09/20/1975	23:30	133.1833	37.1333	0	143.0	0	BT	0	2.2	0
040_DF_1975280	002	B	09/20/1975	23:30	133.1833	37.1333	0	166.0	0	BT	0	1.6	0
040_DF_1975280	003	B	09/21/1975	03:18	133.5167	36.8667	0	0.0	0	BT	0	25.2	0
040_DF_1975280	003	B	09/21/1975	03:18	133.5167	36.8667	0	7.0	0	BT	0	20.9	0
040_DF_1975280	003	B	09/21/1975	03:18	133.5167	36.8667	0	15.0	0	BT	0	18.9	0
040_DF_1975280	003	B	09/21/1975	03:18	133.5167	36.8667	0	29.0	0	BT	0	17.0	0
040_DF_1975280	003	B	09/21/1975	03:18	133.5167	36.8667	0	43.0	0	BT	0	16.6	0
040_DF_1975280	003	B	09/21/1975	03:18	133.5167	36.8667	0	50.0	0	BT	0	16.1	0
040_DF_1975280	003	B	09/21/1975	03:18	133.5167	36.8667	0	61.0	0	BT	0	15.4	0
040_DF_1975280	003	B	09/21/1975	03:18	133.5167	36.8667	0	75.0	0	BT	0	14.3	0
040_DF_1975280	003	B	09/21/1975	03:18	133.5167	36.8667	0	84.0	0	BT	0	11.6	0
040_DF_1975280	003	B	09/21/1975	03:18	133.5167	36.8667	0	100.0	0	BT	0	10.1	0
040_DF_1975280	003	B	09/21/1975	03:18	133.5167	36.8667	0	111.0	0	BT	0	7.5	0
040_DF_1975280	003	B	09/21/1975	03:18	133.5167	36.8667	0	131.0	0	BT	0	5.3	0
040_DF_1975280	003	B	09/21/1975	03:18	133.5167	36.8667	0	144.0	0	BT	0	4.9	0
040_DF_1975280	003	B	09/21/1975	03:18	133.5167	36.8667	0	153.0	0	BT	0	3.6	0
040_DF_1975280	003	B	09/21/1975	03:18	133.5167	36.8667	0	181.0	0	BT	0	2.5	0
040_DF_1975280	004	B	09/21/1975	06:36	133.6000	37.0000	0	0.0	0	BT	0	24.8	0
040_DF_1975280	004	B	09/21/1975	06:36	133.6000	37.0000	0	10.0	0	BT	0	24.5	0
040_DF_1975280	004	B	09/21/1975	06:36	133.6000	37.0000	0	20.0	0	BT	0	19.9	0
040_DF_1975280	004	B	09/21/1975	06:36	133.6000	37.0000	0	31.0	0	BT	0	16.5	0
040_DF_1975280	004	B	09/21/1975	06:36	133.6000	37.0000	0	41.0	0	BT	0	16.3	0
040_DF_1975280	004	B	09/21/1975	06:36	133.6000	37.0000	0	50.0	0	BT	0	15.5	0
040_DF_1975280	004	B	09/21/1975	06:36	133.6000	37.0000	0	61.0	0	BT	0	14.6	0
040_DF_1975280	004	B	09/21/1975	06:36	133.6000	37.0000	0	75.0	0	BT	0	12.6	0
040_DF_1975280	004	B	09/21/1975	06:36	133.6000	37.0000	0	86.0	0	BT	0	12.0	0
040_DF_1975280	004	B	09/21/1975	06:36	133.6000	37.0000	0	95.0	0	BT	0	9.7	0
040_DF_1975280	004	B	09/21/1975	06:36	133.6000	37.0000	0	100.0	0	BT	0	8.3	0
040_DF_1975280	004	B	09/21/1975	06:36	133.6000	37.0000	0	114.0	0	BT	0	6.8	0
040_DF_1975280	004	B	09/21/1975	06:36	133.6000	37.0000	0	126.0	0	BT	0	5.0	0
040_DF_1975280	004	B	09/21/1975	06:36	133.6000	37.0000	0	139.0	0	BT	0	3.9	0
040_DF_1975280	004	B	09/21/1975	06:36	133.6000	37.0000	0	157.0	0	BT	0	3.1	0
040_DF_1975280	004	B	09/21/1975	06:36	133.6000	37.0000	0	183.0	0	BT	0	2.2	0
040_DF_1975280	004	B	09/21/1975	06:36	133.6000	37.0000	0	200.0	0	BT	0	1.9	0
040_DF_1975280	004	B	09/21/1975	06:36	133.6000	37.0000	0	222.0	0	BT	0	1.7	0
040_DF_1975280	004	B	09/21/1975	06:36	133.6000	37.0000	0	252.0	0	BT	0	1.4	0
040_DF_1975280	005	B	09/22/1975	23:00	133.5667	36.0667	0	0.0	0	BT	0	26.0	0
040_DF_1975280	005	B	09/22/1975	23:00	133.5667	36.0667	0	19.0	0	BT	0	26.1	0
040_DF_1975280	005	B	09/22/1975	23:00	133.5667	36.0667	0	23.0	0	BT	0	24.0	0
040_DF_1975280	005	B	09/22/1975	23:00	133.5667	36.0667	0	31.0	0	BT	0	20.7	0
040_DF_1975280	005	B	09/22/1975	23:00	133.5667	36.0667	0	44.0	0	BT	0	18.5	0
040_DF_1975280	005	B	09/22/1975	23:00	133.5667	36.0667	0	50.0	0	BT	0	17.9	0
040_DF_1975280	005	B	09/22/1975	23:00	133.5667	36.0667	0	62.0	0	BT	0	17.0	0
040_DF_1975280	005	B	09/22/1975	23:00	133.5667	36.0667	0	83.0	0	BT	0	15.1	0
040_DF_1975280	005	B	09/22/1975	23:00	133.5667	36.0667	0	100.0	0	BT	0	13.3	0
040_DF_1975280	005	B	09/22/1975	23:00	133.5667	36.0667	0	117.0	0	BT	0	10.3	0
040_DF_1975280	005	B	09/22/1975	23:00	133.5667	36.0667	0	136.0	0	BT	0	8.2	0
040_DF_1975280	005	B	09/22/1975	23:00	133.5667	36.0667	0	155.0	0	BT	0	5.6	0
040_DF_1975280	005	B	09/22/1975	23:00	133.5667	36.0667	0	173.0	0	BT	0	3.9	0
040_DF_1975280	005	B	09/22/1975	23:00	133.5667	36.0667	0	195.0	0	BT	0	2.9	0
040_DF_1975280	006	B	09/23/1975	03:00	132.4500	36.0167	0	0.0	0	BT	0	24.8	0
040_DF_1975280	006	B	09/23/1975	03:00	132.4500	36.0167	0	19.0	0	BT	0	24.8	0
040_DF_1975280	006	B	09/23/1975	03:00	132.4500	36.0167	0	25.0	0	BT	0	19.7	0
040_DF_1975280	006	B	09/23/1975	03:00	132.4500	36.0167	0	36.0	0	BT	0	18.1	0
040_DF_1975280	006	B	09/23/1975	03:00	132.4500	36.0167	0	50.0	0	BT	0	17.0	0
040_DF_1975280	006	B	09/23/1975	03:00	132.4500	36.0167	0	54.0	0	BT	0	16.6	0
040_DF_1975280	006	B	09/23/1975	03:00	132.4500	36.0167	0	80.0	0	BT	0	15.4	0
040_DF_1975280	007	B	09/23/1975	07:00	132.9833	36.2167	0	0.0	0	BT	0	25.5	0
040_DF_1975280	007	B	09/23/1975	07:00	132.9833	36.2167	0	15.0	0	BT	0	25.5	0
040_DF_1975280	007	B	09/23/1975	07:00	132.9833	36.2167	0	18.0	0	BT	0	23.6	0
040_DF_1975280	007	B	09/23/1975	07:00	132.9833	36.2167	0	22.0	0	BT	0	21.0	0
040_DF_1975280	007	B	09/23/1975	07:00	132.9833	36.2167	0	29.0	0	BT	0	19.7	0
040_DF_1975280	007	B	09/23/1975	07:00	132.9833	36.2167	0	38.0	0	BT	0	18.8	0
040_DF_1975280	007	B	09/23/1975	07:00	132.9833	36.2167	0	46.0	0	BT	0	18.7	0
040_DF_1975280	007	B	09/23/1975	07:00	132.9833	36.2167	0	50.0	0	BT	0	18.5	0
040_DF_1975280	007	B	09/23/1975	07:00	132.9833	36.2167	0	55.0	0	BT	0	18.1	0
040_DF_1975280	007	B	09/23/1975	07:00	132.9833	36.2167	0	63.0	0	BT	0	16.6	0
040_DF_1975280	007	B	09/23/1975	07:00	132.9833	36.2167	0	72.0	0	BT	0	16.4	0
040_DF_1975280	008	B	09/23/1975	17:12	133.8833	36.1833	0	0.0	0	BT	0	25.5	0
040_DF_1975280	008	B	09/23/1975	17:12	133.8833	36.1833	0	21.0	0	BT	0	25.8	0
040_DF_1975280	008	B	09/23/1975	17:12	133.8833	36.1833	0	25.0	0	BT	0	24.3	0
040_DF_1975280	008	B	09/23/1975	17:12	133.8833	36.1833	0	30.0	0	BT	0	21.3	0
040_DF_1975280	008	B	09/23/1975	17:12	133.8833	36.1833	0	36.0	0	BT	0	20.2	0
040_DF_1975280	008	B	09/23/1975	17:12	133.8833	36.1833	0	43.0	0	BT	0	19.5	0
040_DF_1975280	008	B	09/23/1975	17:12	133.8833	36.1833	0	50.0	0	BT	0	18.6	0
040_DF_1975280	008	B	09/23/1975	17:12	133.8833	36.1833	0	53.0	0	BT	0	18.3	0
040_DF_1975280	008	B	09/23/1975	17:12	133.8833	36.1833	0	59.0	0	BT	0	16.4	0
040_DF_1975280	008	B	09/23/1975	17:12	133.8833	36.1833	0	70.0	0	BT	0	15.3	0
040_DF_1975280	008	B	09/23/1975	17:12	133.8833	36.1833	0	79.0	0	BT	0	14.1	0
040_DF_1975280	008	B	09/23/1975	17:12	133.8833	36.1833	0	86.0	0	BT	0	12.8	0
040_DF_1975280	008	B	09/23/1975	17:12	133.8833	36.1833	0	94.0	0	BT	0	11.0	0
040_DF_1975280	009	B	09/23/1975	22:00	132.2833	37.9500	0	0.0	0	BT	0	23.3	0
040_DF_1975280	009	B	09/23/1975	22:00	132.2833	37.9500	0	19.0	0	BT	0	23.3	0
040_DF_1975280	009	B	09/23/1975	22:00	132.2833	37.9500	0	25.0	0	BT	0	20.9	0
040_DF_1975280	009	B	09/23/1975	22:00	132.2833	37.9500	0	34.0	0	BT	0	16.6	0
040_DF_1975280	009	B	09/23/1975	22:00	132.2833	37.9500	0	42.0	0	BT	0	14.1	0
040_DF_1975280	009	B	09/23/1975	22:00	132.2833	37.9500	0	50.0	0	BT	0	12.4	0
040_DF_1975280	009	B	09/23/1975	22:00	132.2833	37.9500	0	58.0	0	BT	0	11.2	0
040_DF_1975280	009	B	09/23/1975	22:00	132.2833	37.9500	0	69.0	0	BT	0	8.9	0
040_DF_1975280	009	B	09/23/1975	22:00	132.2833	37.9500	0	82.0	0	BT	0	8.0	0
040_DF_1975280	009	B	09/23/1975	22:00	132.2833	37.9500	0	91.0	0	BT	0	6.2	0
040_DF_1975280	009	B	09/23/1975	22:00	132.2833	37.9500	0	100.0	0	BT	0	4.9	0
040_DF_1975280	009	B	09/23/1975	22:00	132.2833	37.9500	0	113.0	0	BT	0	3.3	0
040_DF_1975280	009	B	09/23/1975	22:00	132.2833	37.9500	0	129.0	0	BT	0	1.5	0
040_DF_1975280	009	B	09/23/1975	22:00	132.2833	37.9500	0	153.0	0	BT	0	0.8	0
040_DF_1975280	009	B	09/23/1975	22:00	132.2833	37.9500	0	185.0	0	BT	0	0.2	0
040_DF_1975280	009	B	09/23/1975	22:00	132.2833	37.9500	0	200.0	0	BT	0	0.0	0
040_DF_1975280	009	B	09/23/1975	22:00	132.2833	37.9500	0	232.0	0	BT	0	-0.3	8
040_DF_1975280	010	B	09/24/1975	01:00	133.6167	36.3333	0	0.0	0	BT	0	25.5	0
040_DF_1975280	010	B	09/24/1975	01:00	133.6167	36.3333	0	13.0	0	BT	0	25.4	0
040_DF_1975280	010	B	09/24/1975	01:00	133.6167	36.3333	0	18.0	0	BT	0	24.2	0
040_DF_1975280	010	B	09/24/1975	01:00	133.6167	36.3333	0	23.0	0	BT	0	22.4	0
040_DF_1975280	010	B	09/24/1975	01:00	133.6167	36.3333	0	27.0	0	BT	0	20.3	0
040_DF_1975280	010	B	09/24/1975	01:00	133.6167	36.3333	0	32.0	0	BT	0	18.4	0
040_DF_1975280	010	B	09/24/1975	01:00	133.6167	36.3333	0	40.0	0	BT	0	18.0	0
040_DF_1975280	010	B	09/24/1975	01:00	133.6167	36.3333	0	50.0	0	BT	0	17.0	0
040_DF_1975280	010	B	09/24/1975	01:00	133.6167	36.3333	0	60.0	0	BT	0	16.4	0
040_DF_1975280	010	B	09/24/1975	01:00	133.6167	36.3333	0	76.0	0	BT	0	15.5	0
040_DF_1975280	010	B	09/24/1975	01:00	133.6167	36.3333	0	91.0	0	BT	0	15.0	0
040_DF_1975280	010	B	09/24/1975	01:00	133.6167	36.3333	0	100.0	0	BT	0	14.4	0
040_DF_1975280	010	B	09/24/1975	01:00	133.6167	36.3333	0	111.0	0	BT	0	13.1	0
040_DF_1975280	010	B	09/24/1975	01:00	133.6167	36.3333	0	126.0	0	BT	0	10.6	0
040_DF_1975280	011	B	09/24/1975	03:00	133.0667	36.3500	0	0.0	0	BT	0	24.3	0
040_DF_1975280	011	B	09/24/1975	03:00	133.0667	36.3500	0	12.0	0	BT	0	24.2	0
040_DF_1975280	011	B	09/24/1975	03:00	133.0667	36.3500	0	15.0	0	BT	0	22.7	0
040_DF_1975280	011	B	09/24/1975	03:00	133.0667	36.3500	0	18.0	0	BT	0	19.8	0
040_DF_1975280	011	B	09/24/1975	03:00	133.0667	36.3500	0	27.0	0	BT	0	17.8	0
040_DF_1975280	011	B	09/24/1975	03:00	133.0667	36.3500	0	42.0	0	BT	0	17.0	0
040_DF_1975280	011	B	09/24/1975	03:00	133.0667	36.3500	0	50.0	0	BT	0	16.9	0
040_DF_1975280	011	B	09/24/1975	03:00	133.0667	36.3500	0	55.0	0	BT	0	16.8	0
040_DF_1975280	011	B	09/24/1975	03:00	133.0667	36.3500	0	77.0	0	BT	0	15.6	0
040_DF_1975280	011	B	09/24/1975	03:00	133.0667	36.3500	0	91.0	0	BT	0	15.5	0
040_DF_1975280	011	B	09/24/1975	03:00	133.0667	36.3500	0	100.0	0	BT	0	15.2	0
040_DF_1975280	011	B	09/24/1975	03:00	133.0667	36.3500	0	111.0	0	BT	0	14.7	0
040_DF_1975280	012	B	09/24/1975	05:00	132.7333	36.2500	0	0.0	0	BT	0	23.2	0
040_DF_1975280	012	B	09/24/1975	05:00	132.7333	36.2500	0	15.0	0	BT	0	22.7	0
040_DF_1975280	012	B	09/24/1975	05:00	132.7333	36.2500	0	19.0	0	BT	0	21.1	0
040_DF_1975280	012	B	09/24/1975	05:00	132.7333	36.2500	0	24.0	0	BT	0	19.8	0
040_DF_1975280	012	B	09/24/1975	05:00	132.7333	36.2500	0	32.0	0	BT	0	18.5	0
040_DF_1975280	012	B	09/24/1975	05:00	132.7333	36.2500	0	39.0	0	BT	0	18.3	0
040_DF_1975280	012	B	09/24/1975	05:00	132.7333	36.2500	0	50.0	0	BT	0	17.7	0
040_DF_1975280	012	B	09/24/1975	05:00	132.7333	36.2500	0	57.0	0	BT	0	17.3	0
040_DF_1975280	012	B	09/24/1975	05:00	132.7333	36.2500	0	74.0	0	BT	0	15.8	0
040_DF_1975280	012	B	09/24/1975	05:00	132.7333	36.2500	0	91.0	0	BT	0	15.4	0
040_DF_1975280	012	B	09/24/1975	05:00	132.7333	36.2500	0	100.0	0	BT	0	14.9	0
040_DF_1975280	012	B	09/24/1975	05:00	132.7333	36.2500	0	116.0	0	BT	0	14.1	0
040_DF_1975280	013	B	09/24/1975	11:06	132.5167	36.8500	0	0.0	0	BT	0	23.1	0
040_DF_1975280	013	B	09/24/1975	11:06	132.5167	36.8500	0	17.0	0	BT	0	23.1	0
040_DF_1975280	013	B	09/24/1975	11:06	132.5167	36.8500	0	23.0	0	BT	0	19.8	0
040_DF_1975280	013	B	09/24/1975	11:06	132.5167	36.8500	0	29.0	0	BT	0	18.0	0
040_DF_1975280	013	B	09/24/1975	11:06	132.5167	36.8500	0	42.0	0	BT	0	16.6	0
040_DF_1975280	013	B	09/24/1975	11:06	132.5167	36.8500	0	50.0	0	BT	0	16.0	0
040_DF_1975280	013	B	09/24/1975	11:06	132.5167	36.8500	0	59.0	0	BT	0	15.1	0
040_DF_1975280	013	B	09/24/1975	11:06	132.5167	36.8500	0	71.0	0	BT	0	14.4	0
040_DF_1975280	013	B	09/24/1975	11:06	132.5167	36.8500	0	82.0	0	BT	0	14.0	0
040_DF_1975280	013	B	09/24/1975	11:06	132.5167	36.8500	0	89.0	0	BT	0	13.1	0
040_DF_1975280	013	B	09/24/1975	11:06	132.5167	36.8500	0	100.0	0	BT	0	11.5	0
040_DF_1975280	013	B	09/24/1975	11:06	132.5167	36.8500	0	108.0	0	BT	0	10.7	0
040_DF_1975280	013	B	09/24/1975	11:06	132.5167	36.8500	0	127.0	0	BT	0	8.0	0
040_DF_1975280	013	B	09/24/1975	11:06	132.5167	36.8500	0	145.0	0	BT	0	5.6	0
040_DF_1975280	013	B	09/24/1975	11:06	132.5167	36.8500	0	164.0	0	BT	0	3.0	0
040_DF_1975280	013	B	09/24/1975	11:06	132.5167	36.8500	0	183.0	0	BT	0	1.8	0
040_DF_1975280	013	B	09/24/1975	11:06	132.5167	36.8500	0	200.0	0	BT	0	1.3	0
040_DF_1975280	013	B	09/24/1975	11:06	132.5167	36.8500	0	212.0	0	BT	0	0.8	0
040_DF_1975280	013	B	09/24/1975	11:06	132.5167	36.8500	0	259.0	0	BT	0	0.0	0
040_DF_1975280	014	B	09/24/1975	11:18	132.9000	36.5167	0	0.0	0	BT	0	23.8	0
040_DF_1975280	014	B	09/24/1975	11:18	132.9000	36.5167	0	16.0	0	BT	0	23.7	0
040_DF_1975280	014	B	09/24/1975	11:18	132.9000	36.5167	0	19.0	0	BT	0	22.7	0
040_DF_1975280	014	B	09/24/1975	11:18	132.9000	36.5167	0	23.0	0	BT	0	21.2	0
040_DF_1975280	014	B	09/24/1975	11:18	132.9000	36.5167	0	27.0	0	BT	0	18.8	0
040_DF_1975280	014	B	09/24/1975	11:18	132.9000	36.5167	0	39.0	0	BT	0	17.9	0
040_DF_1975280	014	B	09/24/1975	11:18	132.9000	36.5167	0	48.0	0	BT	0	17.1	0
040_DF_1975280	014	B	09/24/1975	11:18	132.9000	36.5167	0	50.0	0	BT	0	17.0	0
040_DF_1975280	014	B	09/24/1975	11:18	132.9000	36.5167	0	56.0	0	BT	0	16.4	0
040_DF_1975280	014	B	09/24/1975	11:18	132.9000	36.5167	0	65.0	0	BT	0	16.0	0
040_DF_1975280	014	B	09/24/1975	11:18	132.9000	36.5167	0	76.0	0	BT	0	15.5	0
040_DF_1975280	014	B	09/24/1975	11:18	132.9000	36.5167	0	88.0	0	BT	0	15.0	0
040_DF_1975280	014	B	09/24/1975	11:18	132.9000	36.5167	0	98.0	0	BT	0	14.2	0
040_DF_1975280	015	B	09/24/1975	13:00	132.4000	37.0167	0	0.0	0	BT	0	22.3	0
040_DF_1975280	015	B	09/24/1975	13:00	132.4000	37.0167	0	21.0	0	BT	0	22.3	0
040_DF_1975280	015	B	09/24/1975	13:00	132.4000	37.0167	0	26.0	0	BT	0	21.0	0
040_DF_1975280	015	B	09/24/1975	13:00	132.4000	37.0167	0	31.0	0	BT	0	15.3	0
040_DF_1975280	015	B	09/24/1975	13:00	132.4000	37.0167	0	41.0	0	BT	0	13.8	0
040_DF_1975280	015	B	09/24/1975	13:00	132.4000	37.0167	0	50.0	0	BT	0	13.7	0
040_DF_1975280	015	B	09/24/1975	13:00	132.4000	37.0167	0	59.0	0	BT	0	13.3	0
040_DF_1975280	015	B	09/24/1975	13:00	132.4000	37.0167	0	69.0	0	BT	0	12.5	0
040_DF_1975280	015	B	09/24/1975	13:00	132.4000	37.0167	0	75.0	0	BT	0	10.9	0
040_DF_1975280	015	B	09/24/1975	13:00	132.4000	37.0167	0	90.0	0	BT	0	9.5	0
040_DF_1975280	015	B	09/24/1975	13:00	132.4000	37.0167	0	100.0	0	BT	0	8.1	0
040_DF_1975280	015	B	09/24/1975	13:00	132.4000	37.0167	0	109.0	0	BT	0	6.7	0
040_DF_1975280	015	B	09/24/1975	13:00	132.4000	37.0167	0	122.0	0	BT	0	4.9	0
040_DF_1975280	015	B	09/24/1975	13:00	132.4000	37.0167	0	136.0	0	BT	0	3.6	0
040_DF_1975280	015	B	09/24/1975	13:00	132.4000	37.0167	0	153.0	0	BT	0	2.3	0
040_DF_1975280	015	B	09/24/1975	13:00	132.4000	37.0167	0	184.0	0	BT	0	0.9	0
040_DF_1975280	015	B	09/24/1975	13:00	132.4000	37.0167	0	200.0	0	BT	0	0.5	0
040_DF_1975280	015	B	09/24/1975	13:00	132.4000	37.0167	0	223.0	0	BT	0	0.3	0
040_DF_1975280	015	B	09/24/1975	13:00	132.4000	37.0167	0	263.0	0	BT	0	-0.1	8
040_DF_1975280	015	B	09/24/1975	13:00	132.7667	36.3000	0	0.0	0	BT	0	22.6	0
040_DF_1975280	015	B	09/24/1975	13:00	132.7667	36.3000	0	17.0	0	BT	0	22.5	0
040_DF_1975280	015	B	09/24/1975	13:00	132.7667	36.3000	0	25.0	0	BT	0	20.0	0
040_DF_1975280	015	B	09/24/1975	13:00	132.7667	36.3000	0	38.0	0	BT	0	18.1	0
040_DF_1975280	015	B	09/24/1975	13:00	132.7667	36.3000	0	50.0	0	BT	0	17.1	0
040_DF_1975280	015	B	09/24/1975	13:00	132.7667	36.3000	0	56.0	0	BT	0	16.7	0
040_DF_1975280	015	B	09/24/1975	13:00	132.7667	36.3000	0	77.0	0	BT	0	15.8	0
040_DF_1975280	015	B	09/24/1975	13:00	132.7667	36.3000	0	100.0	0	BT	0	15.1	0
040_DF_1975280	015	B	09/24/1975	13:00	132.7667	36.3000	0	117.0	0	BT	0	14.3	0
040_DF_1975280	015	B	09/24/1975	13:00	132.7667	36.3000	0	131.0	0	BT	0	12.8	0
040_DF_1975280	015	B	09/24/1975	13:00	132.7667	36.3000	0	142.0	0	BT	0	11.2	0
040_DF_1975280	015	B	09/24/1975	13:00	132.7667	36.3000	0	157.0	0	BT	0	9.7	0
040_DF_1975280	016	B	09/24/1975	15:00	132.2667	37.1167	0	0.0	0	BT	0	22.7	0
040_DF_1975280	016	B	09/24/1975	15:00	132.2667	37.1167	0	22.0	0	BT	0	22.7	0
040_DF_1975280	016	B	09/24/1975	15:00	132.2667	37.1167	0	26.0	0	BT	0	21.0	0
040_DF_1975280	016	B	09/24/1975	15:00	132.2667	37.1167	0	31.0	0	BT	0	15.8	0
040_DF_1975280	016	B	09/24/1975	15:00	132.2667	37.1167	0	36.0	0	BT	0	14.1	0
040_DF_1975280	016	B	09/24/1975	15:00	132.2667	37.1167	0	50.0	0	BT	0	11.2	0
040_DF_1975280	016	B	09/24/1975	15:00	132.2667	37.1167	0	53.0	0	BT	0	10.0	0
040_DF_1975280	016	B	09/24/1975	15:00	132.2667	37.1167	0	65.0	0	BT	0	7.6	0
040_DF_1975280	016	B	09/24/1975	15:00	132.2667	37.1167	0	75.0	0	BT	0	5.3	0
040_DF_1975280	016	B	09/24/1975	15:00	132.2667	37.1167	0	89.0	0	BT	0	3.8	0
040_DF_1975280	016	B	09/24/1975	15:00	132.2667	37.1167	0	100.0	0	BT	0	2.8	0
040_DF_1975280	016	B	09/24/1975	15:00	132.2667	37.1167	0	105.0	0	BT	0	2.0	0
040_DF_1975280	016	B	09/24/1975	15:00	132.2667	37.1167	0	127.0	0	BT	0	1.9	0
040_DF_1975280	016	B	09/24/1975	15:00	132.2667	37.1167	0	152.0	0	BT	0	0.4	0
040_DF_1975280	016	B	09/24/1975	15:00	132.2667	37.1167	0	192.0	0	BT	0	0.0	0
040_DF_1975280	016	B	09/24/1975	15:00	132.7500	36.0000	0	0.0	0	BT	0	24.6	0
040_DF_1975280	016	B	09/24/1975	15:00	132.7500	36.0000	0	18.0	0	BT	0	23.4	0
040_DF_1975280	016	B	09/24/1975	15:00	132.7500	36.0000	0	25.0	0	BT	0	19.7	0
040_DF_1975280	016	B	09/24/1975	15:00	132.7500	36.0000	0	37.0	0	BT	0	18.1	0
040_DF_1975280	016	B	09/24/1975	15:00	132.7500	36.0000	0	50.0	0	BT	0	17.1	0
040_DF_1975280	016	B	09/24/1975	15:00	132.7500	36.0000	0	55.0	0	BT	0	16.9	0
040_DF_1975280	016	B	09/24/1975	15:00	132.7500	36.0000	0	68.0	0	BT	0	16.5	0
040_DF_1975280	016	B	09/24/1975	15:00	132.7500	36.0000	0	82.0	0	BT	0	15.7	0
040_DF_1975280	016	B	09/24/1975	15:00	132.7500	36.0000	0	100.0	0	BT	0	15.0	0
040_DF_1975280	016	B	09/24/1975	15:00	132.7500	36.0000	0	109.0	0	BT	0	14.7	0
040_DF_1975280	016	B	09/24/1975	15:00	132.7500	36.0000	0	122.0	0	BT	0	13.7	0
040_DF_1975280	016	B	09/24/1975	15:00	132.7500	36.0000	0	136.0	0	BT	0	12.2	0
040_DF_1975280	017	B	09/24/1975	15:06	133.6333	36.4500	0	0.0	0	BT	0	25.4	0
040_DF_1975280	017	B	09/24/1975	15:06	133.6333	36.4500	0	9.0	0	BT	0	25.4	0
040_DF_1975280	017	B	09/24/1975	15:06	133.6333	36.4500	0	14.0	0	BT	0	24.9	0
040_DF_1975280	017	B	09/24/1975	15:06	133.6333	36.4500	0	20.0	0	BT	0	23.6	0
040_DF_1975280	017	B	09/24/1975	15:06	133.6333	36.4500	0	25.0	0	BT	0	20.0	0
040_DF_1975280	017	B	09/24/1975	15:06	133.6333	36.4500	0	30.0	0	BT	0	19.2	0
040_DF_1975280	017	B	09/24/1975	15:06	133.6333	36.4500	0	40.0	0	BT	0	17.9	0
040_DF_1975280	017	B	09/24/1975	15:06	133.6333	36.4500	0	47.0	0	BT	0	17.2	0
040_DF_1975280	017	B	09/24/1975	15:06	133.6333	36.4500	0	50.0	0	BT	0	17.1	0
040_DF_1975280	017	B	09/24/1975	15:06	133.6333	36.4500	0	55.0	0	BT	0	16.9	0
040_DF_1975280	017	B	09/24/1975	15:06	133.6333	36.4500	0	66.0	0	BT	0	16.1	0
040_DF_1975280	017	B	09/24/1975	15:06	133.6333	36.4500	0	76.0	0	BT	0	15.4	0
040_DF_1975280	017	B	09/24/1975	15:06	133.6333	36.4500	0	88.0	0	BT	0	15.2	0
040_DF_1975280	018	B	09/24/1975	17:00	132.1667	37.3000	0	0.0	0	BT	0	22.3	0
040_DF_1975280	018	B	09/24/1975	17:00	132.1667	37.3000	0	22.0	0	BT	0	22.3	0
040_DF_1975280	018	B	09/24/1975	17:00	132.1667	37.3000	0	27.0	0	BT	0	18.3	0
040_DF_1975280	018	B	09/24/1975	17:00	132.1667	37.3000	0	31.0	0	BT	0	13.4	0
040_DF_1975280	018	B	09/24/1975	17:00	132.1667	37.3000	0	41.0	0	BT	0	9.5	0
040_DF_1975280	018	B	09/24/1975	17:00	132.1667	37.3000	0	50.0	0	BT	0	7.4	0
040_DF_1975280	018	B	09/24/1975	17:00	132.1667	37.3000	0	52.0	0	BT	0	4.9	0
040_DF_1975280	018	B	09/24/1975	17:00	132.1667	37.3000	0	70.0	0	BT	0	3.2	0
040_DF_1975280	018	B	09/24/1975	17:00	132.1667	37.3000	0	91.0	0	BT	0	1.2	0
040_DF_1975280	018	B	09/24/1975	17:00	132.1667	37.3000	0	100.0	0	BT	0	1.0	0
040_DF_1975280	018	B	09/24/1975	17:00	132.1667	37.3000	0	123.0	0	BT	0	0.3	0
040_DF_1975280	018	B	09/24/1975	17:00	132.1667	37.3000	0	183.0	0	BT	0	-0.1	8
040_DF_1975280	018	B	09/24/1975	17:00	132.1667	37.3000	0	200.0	0	BT	0	0.0	0
040_DF_1975280	018	B	09/24/1975	17:00	132.1667	37.3000	0	230.0	0	BT	0	-0.3	8
040_DF_1975280	019	B	09/24/1975	18:48	132.2500	37.4667	0	0.0	0	BT	0	22.2	0
040_DF_1975280	019	B	09/24/1975	18:48	132.2500	37.4667	0	26.0	0	BT	0	22.3	0
040_DF_1975280	019	B	09/24/1975	18:48	132.2500	37.4667	0	30.0	0	BT	0	14.4	0
040_DF_1975280	019	B	09/24/1975	18:48	132.2500	37.4667	0	38.0	0	BT	0	10.6	0
040_DF_1975280	019	B	09/24/1975	18:48	132.2500	37.4667	0	50.0	0	BT	0	7.4	0
040_DF_1975280	019	B	09/24/1975	18:48	132.2500	37.4667	0	54.0	0	BT	0	5.5	0
040_DF_1975280	019	B	09/24/1975	18:48	132.2500	37.4667	0	66.0	0	BT	0	3.9	0
040_DF_1975280	019	B	09/24/1975	18:48	132.2500	37.4667	0	91.0	0	BT	0	1.8	0
040_DF_1975280	019	B	09/24/1975	18:48	132.2500	37.4667	0	100.0	0	BT	0	1.4	0
040_DF_1975280	019	B	09/24/1975	18:48	132.2500	37.4667	0	113.0	0	BT	0	0.9	0
040_DF_1975280	019	B	09/24/1975	18:48	132.2500	37.4667	0	150.0	0	BT	0	0.2	0
040_DF_1975280	019	B	09/24/1975	18:48	132.2500	37.4667	0	183.0	0	BT	0	0.0	0
040_DF_1975280	019	B	09/24/1975	18:48	132.2500	37.4667	0	200.0	0	BT	0	0.0	0
040_DF_1975280	019	B	09/24/1975	18:48	132.2500	37.4667	0	227.0	0	BT	0	-0.2	8
040_DF_1975280	020	B	09/24/1975	20:48	132.8333	37.9000	0	0.0	0	BT	0	24.4	0
040_DF_1975280	020	B	09/24/1975	20:48	132.8333	37.9000	0	12.0	0	BT	0	24.4	0
040_DF_1975280	020	B	09/24/1975	20:48	132.8333	37.9000	0	17.0	0	BT	0	21.2	0
040_DF_1975280	020	B	09/24/1975	20:48	132.8333	37.9000	0	30.0	0	BT	0	18.8	0
040_DF_1975280	020	B	09/24/1975	20:48	132.8333	37.9000	0	39.0	0	BT	0	17.6	0
040_DF_1975280	020	B	09/24/1975	20:48	132.8333	37.9000	0	50.0	0	BT	0	16.4	0
040_DF_1975280	020	B	09/24/1975	20:48	132.8333	37.9000	0	60.0	0	BT	0	15.4	0
040_DF_1975280	020	B	09/24/1975	20:48	132.8333	37.9000	0	77.0	0	BT	0	14.5	0
040_DF_1975280	020	B	09/24/1975	20:48	132.8333	37.9000	0	91.0	0	BT	0	13.9	0
040_DF_1975280	020	B	09/24/1975	20:48	132.8333	37.9000	0	100.0	0	BT	0	12.9	0
040_DF_1975280	020	B	09/24/1975	20:48	132.8333	37.9000	0	103.0	0	BT	0	12.3	0
040_DF_1975280	020	B	09/24/1975	20:48	132.8333	37.9000	0	123.0	0	BT	0	9.8	0
040_DF_1975280	020	B	09/24/1975	20:48	132.8333	37.9000	0	141.0	0	BT	0	7.2	0
040_DF_1975280	020	B	09/24/1975	20:48	132.8333	37.9000	0	155.0	0	BT	0	5.6	0
040_DF_1975280	020	B	09/24/1975	20:48	132.8333	37.9000	0	169.0	0	BT	0	3.9	0
040_DF_1975280	020	B	09/24/1975	20:48	132.8333	37.9000	0	183.0	0	BT	0	2.8	0
040_DF_1975280	020	B	09/24/1975	20:48	132.8333	37.9000	0	200.0	0	BT	0	2.0	0
040_DF_1975280	020	B	09/24/1975	20:48	132.8333	37.9000	0	220.0	0	BT	0	1.5	0
040_DF_1975280	020	B	09/24/1975	20:48	132.8333	37.9000	0	270.0	0	BT	0	0.4	0
040_DF_1975280	021	B	09/24/1975	21:00	132.4833	37.5500	0	0.0	0	BT	0	23.8	0
040_DF_1975280	021	B	09/24/1975	21:00	132.4833	37.5500	0	27.0	0	BT	0	23.8	0
040_DF_1975280	021	B	09/24/1975	21:00	132.4833	37.5500	0	31.0	0	BT	0	17.8	0
040_DF_1975280	021	B	09/24/1975	21:00	132.4833	37.5500	0	37.0	0	BT	0	15.1	0
040_DF_1975280	021	B	09/24/1975	21:00	132.4833	37.5500	0	42.0	0	BT	0	13.4	0
040_DF_1975280	021	B	09/24/1975	21:00	132.4833	37.5500	0	50.0	0	BT	0	11.6	0
040_DF_1975280	021	B	09/24/1975	21:00	132.4833	37.5500	0	58.0	0	BT	0	9.8	0
040_DF_1975280	021	B	09/24/1975	21:00	132.4833	37.5500	0	72.0	0	BT	0	7.4	0
040_DF_1975280	021	B	09/24/1975	21:00	132.4833	37.5500	0	88.0	0	BT	0	5.6	0
040_DF_1975280	021	B	09/24/1975	21:00	132.4833	37.5500	0	100.0	0	BT	0	4.0	0
040_DF_1975280	021	B	09/24/1975	21:00	132.4833	37.5500	0	108.0	0	BT	0	2.9	0
040_DF_1975280	021	B	09/24/1975	21:00	132.4833	37.5500	0	126.0	0	BT	0	1.5	0
040_DF_1975280	021	B	09/24/1975	21:00	132.4833	37.5500	0	146.0	0	BT	0	0.9	0
040_DF_1975280	021	B	09/24/1975	21:00	132.4833	37.5500	0	179.0	0	BT	0	0.1	0
040_DF_1975280	021	B	09/24/1975	21:00	132.4833	37.5500	0	200.0	0	BT	0	0.0	0
040_DF_1975280	021	B	09/24/1975	21:00	132.4833	37.5500	0	257.0	0	BT	0	-0.2	8
040_DF_1975280	022	B	09/24/1975	21:06	133.7833	36.3833	0	0.0	0	BT	0	25.3	0
040_DF_1975280	022	B	09/24/1975	21:06	133.7833	36.3833	0	16.0	0	BT	0	25.2	0
040_DF_1975280	022	B	09/24/1975	21:06	133.7833	36.3833	0	21.0	0	BT	0	23.4	0
040_DF_1975280	022	B	09/24/1975	21:06	133.7833	36.3833	0	26.0	0	BT	0	21.3	0
040_DF_1975280	022	B	09/24/1975	21:06	133.7833	36.3833	0	31.0	0	BT	0	18.8	0
040_DF_1975280	022	B	09/24/1975	21:06	133.7833	36.3833	0	42.0	0	BT	0	18.0	0
040_DF_1975280	022	B	09/24/1975	21:06	133.7833	36.3833	0	50.0	0	BT	0	17.5	0
040_DF_1975280	022	B	09/24/1975	21:06	133.7833	36.3833	0	55.0	0	BT	0	17.0	0
040_DF_1975280	022	B	09/24/1975	21:06	133.7833	36.3833	0	67.0	0	BT	0	16.4	0
040_DF_1975280	023	B	09/25/1975	01:48	132.7667	37.6167	0	0.0	0	BT	0	23.2	0
040_DF_1975280	023	B	09/25/1975	01:48	132.7667	37.6167	0	25.0	0	BT	0	23.2	0
040_DF_1975280	023	B	09/25/1975	01:48	132.7667	37.6167	0	31.0	0	BT	0	19.7	0
040_DF_1975280	023	B	09/25/1975	01:48	132.7667	37.6167	0	36.0	0	BT	0	16.5	0
040_DF_1975280	023	B	09/25/1975	01:48	132.7667	37.6167	0	50.0	0	BT	0	12.9	0
040_DF_1975280	023	B	09/25/1975	01:48	132.7667	37.6167	0	59.0	0	BT	0	11.2	0
040_DF_1975280	023	B	09/25/1975	01:48	132.7667	37.6167	0	79.0	0	BT	0	9.7	0
040_DF_1975280	023	B	09/25/1975	01:48	132.7667	37.6167	0	89.0	0	BT	0	7.7	0
040_DF_1975280	023	B	09/25/1975	01:48	132.7667	37.6167	0	100.0	0	BT	0	6.1	0
040_DF_1975280	023	B	09/25/1975	01:48	132.7667	37.6167	0	107.0	0	BT	0	5.3	0
040_DF_1975280	023	B	09/25/1975	01:48	132.7667	37.6167	0	121.0	0	BT	0	3.6	0
040_DF_1975280	023	B	09/25/1975	01:48	132.7667	37.6167	0	138.0	0	BT	0	2.3	0
040_DF_1975280	023	B	09/25/1975	01:48	132.7667	37.6167	0	165.0	0	BT	0	1.1	0
040_DF_1975280	023	B	09/25/1975	01:48	132.7667	37.6167	0	184.0	0	BT	0	0.4	0
040_DF_1975280	023	B	09/25/1975	01:48	132.7667	37.6167	0	200.0	0	BT	0	0.1	0
040_DF_1975280	023	B	09/25/1975	01:48	132.7667	37.6167	0	219.0	0	BT	0	0.0	0
040_DF_1975280	023	B	09/25/1975	01:48	132.7667	37.6167	0	270.0	0	BT	0	-0.3	8
040_DF_1975280	024	B	09/25/1975	05:00	132.9000	37.5667	0	0.0	0	BT	0	23.5	0
040_DF_1975280	024	B	09/25/1975	05:00	132.9000	37.5667	0	20.0	0	BT	0	23.5	0
040_DF_1975280	024	B	09/25/1975	05:00	132.9000	37.5667	0	27.0	0	BT	0	21.8	0
040_DF_1975280	024	B	09/25/1975	05:00	132.9000	37.5667	0	34.0	0	BT	0	15.0	0
040_DF_1975280	024	B	09/25/1975	05:00	132.9000	37.5667	0	42.0	0	BT	0	13.9	0
040_DF_1975280	024	B	09/25/1975	05:00	132.9000	37.5667	0	50.0	0	BT	0	12.2	0
040_DF_1975280	024	B	09/25/1975	05:00	132.9000	37.5667	0	57.0	0	BT	0	10.8	0
040_DF_1975280	024	B	09/25/1975	05:00	132.9000	37.5667	0	70.0	0	BT	0	8.0	0
040_DF_1975280	024	B	09/25/1975	05:00	132.9000	37.5667	0	81.0	0	BT	0	5.5	0
040_DF_1975280	024	B	09/25/1975	05:00	132.9000	37.5667	0	91.0	0	BT	0	3.7	0
040_DF_1975280	024	B	09/25/1975	05:00	132.9000	37.5667	0	100.0	0	BT	0	2.6	0
040_DF_1975280	024	B	09/25/1975	05:00	132.9000	37.5667	0	106.0	0	BT	0	2.2	0
040_DF_1975280	024	B	09/25/1975	05:00	132.9000	37.5667	0	126.0	0	BT	0	1.4	0
040_DF_1975280	024	B	09/25/1975	05:00	132.9000	37.5667	0	160.0	0	BT	0	0.8	0
040_DF_1975280	025	B	09/25/1975	07:00	133.1500	37.1833	0	0.0	0	BT	0	24.1	0
040_DF_1975280	025	B	09/25/1975	07:00	133.1500	37.1833	0	9.0	0	BT	0	23.3	0
040_DF_1975280	025	B	09/25/1975	07:00	133.1500	37.1833	0	19.0	0	BT	0	17.5	0
040_DF_1975280	025	B	09/25/1975	07:00	133.1500	37.1833	0	34.0	0	BT	0	13.2	0
040_DF_1975280	025	B	09/25/1975	07:00	133.1500	37.1833	0	44.0	0	BT	0	12.0	0
040_DF_1975280	025	B	09/25/1975	07:00	133.1500	37.1833	0	50.0	0	BT	0	11.4	0
040_DF_1975280	025	B	09/25/1975	07:00	133.1500	37.1833	0	61.0	0	BT	0	10.0	0
040_DF_1975280	025	B	09/25/1975	07:00	133.1500	37.1833	0	70.0	0	BT	0	7.7	0
040_DF_1975280	025	B	09/25/1975	07:00	133.1500	37.1833	0	80.0	0	BT	0	6.2	0
040_DF_1975280	025	B	09/25/1975	07:00	133.1500	37.1833	0	92.0	0	BT	0	4.5	0
040_DF_1975280	025	B	09/25/1975	07:00	133.1500	37.1833	0	100.0	0	BT	0	3.6	0
040_DF_1975280	025	B	09/25/1975	07:00	133.1500	37.1833	0	111.0	0	BT	0	2.8	0
040_DF_1975280	025	B	09/25/1975	07:00	133.1500	37.1833	0	131.0	0	BT	0	1.7	0
040_DF_1975280	025	B	09/25/1975	07:00	133.1500	37.1833	0	153.0	0	BT	0	0.6	0
040_DF_1975280	025	B	09/25/1975	07:00	133.1500	37.1833	0	200.0	0	BT	0	0.2	0
040_DF_1975280	025	B	09/25/1975	07:00	133.1500	37.1833	0	204.0	0	BT	0	0.1	0
040_DF_1975280	025	B	09/25/1975	07:00	133.0500	37.1667	0	0.0	0	BT	0	23.8	0
040_DF_1975280	025	B	09/25/1975	07:00	133.0500	37.1667	0	20.0	0	BT	0	23.8	0
040_DF_1975280	025	B	09/25/1975	07:00	133.0500	37.1667	0	25.0	0	BT	0	17.8	0
040_DF_1975280	025	B	09/25/1975	07:00	133.0500	37.1667	0	31.0	0	BT	0	13.7	0
040_DF_1975280	025	B	09/25/1975	07:00	133.0500	37.1667	0	41.0	0	BT	0	12.0	0
040_DF_1975280	025	B	09/25/1975	07:00	133.0500	37.1667	0	50.0	0	BT	0	10.5	0
040_DF_1975280	025	B	09/25/1975	07:00	133.0500	37.1667	0	57.0	0	BT	0	8.3	0
040_DF_1975280	025	B	09/25/1975	07:00	133.0500	37.1667	0	67.0	0	BT	0	5.5	0
040_DF_1975280	025	B	09/25/1975	07:00	133.0500	37.1667	0	79.0	0	BT	0	4.1	0
040_DF_1975280	025	B	09/25/1975	07:00	133.0500	37.1667	0	92.0	0	BT	0	2.7	0
040_DF_1975280	025	B	09/25/1975	07:00	133.0500	37.1667	0	100.0	0	BT	0	2.3	0
040_DF_1975280	025	B	09/25/1975	07:00	133.0500	37.1667	0	114.0	0	BT	0	1.3	0
040_DF_1975280	025	B	09/25/1975	07:00	133.0500	37.1667	0	139.0	0	BT	0	0.5	0
040_DF_1975280	025	B	09/25/1975	07:00	133.0500	37.1667	0	163.0	0	BT	0	0.0	0
040_DF_1975280	026	B	09/25/1975	13:00	133.8667	36.1000	0	0.0	0	BT	0	25.4	0
040_DF_1975280	026	B	09/25/1975	13:00	133.8667	36.1000	0	16.0	0	BT	0	25.4	0
040_DF_1975280	026	B	09/25/1975	13:00	133.8667	36.1000	0	23.0	0	BT	0	24.0	0
040_DF_1975280	026	B	09/25/1975	13:00	133.8667	36.1000	0	29.0	0	BT	0	22.0	0
040_DF_1975280	026	B	09/25/1975	13:00	133.8667	36.1000	0	36.0	0	BT	0	19.2	0
040_DF_1975280	026	B	09/25/1975	13:00	133.8667	36.1000	0	50.0	0	BT	0	17.8	0
040_DF_1975280	026	B	09/25/1975	13:00	133.8667	36.1000	0	59.0	0	BT	0	17.3	0
040_DF_1975280	026	B	09/25/1975	13:00	133.8667	36.1000	0	72.0	0	BT	0	15.9	0
040_DF_1975280	026	B	09/25/1975	13:00	133.8667	36.1000	0	82.0	0	BT	0	14.2	0
040_DF_1975280	026	B	09/25/1975	13:00	133.8667	36.1000	0	96.0	0	BT	0	11.2	0
040_DF_1975280	026	B	09/25/1975	13:00	133.8667	36.1000	0	100.0	0	BT	0	10.8	0
040_DF_1975280	026	B	09/25/1975	13:00	133.8667	36.1000	0	112.0	0	BT	0	10.2	0
040_DF_1975280	026	B	09/25/1975	13:00	133.8667	36.1000	0	126.0	0	BT	0	7.9	0
040_DF_1975280	026	B	09/25/1975	13:00	133.8667	36.1000	0	142.0	0	BT	0	5.3	0
040_DF_1975281	001	B	10/23/1975	02:30	132.1667	36.5000	0	0.0	0	BA	0	22.2	0
040_DF_1975281	001	B	10/23/1975	02:30	132.1667	36.5000	0	10.0	0	BA	0	22.2	0
040_DF_1975281	001	B	10/23/1975	02:30	132.1667	36.5000	0	20.0	0	BA	0	22.2	0
040_DF_1975281	001	B	10/23/1975	02:30	132.1667	36.5000	0	30.0	0	BA	0	22.2	0
040_DF_1975281	001	B	10/23/1975	02:30	132.1667	36.5000	0	46.0	0	BA	0	22.2	0
040_DF_1975281	001	B	10/23/1975	02:30	132.1667	36.5000	0	50.0	0	BA	0	21.2	0
040_DF_1975281	001	B	10/23/1975	02:30	132.1667	36.5000	0	52.0	0	BA	0	11.6	0
040_DF_1975281	001	B	10/23/1975	02:30	132.1667	36.5000	0	64.0	0	BA	0	17.7	0
040_DF_1975281	001	B	10/23/1975	02:30	132.1667	36.5000	0	73.0	0	BA	0	17.3	0
040_DF_1975281	001	B	10/23/1975	02:30	132.1667	36.5000	0	75.0	0	BA	0	17.2	0
040_DF_1975281	001	B	10/23/1975	02:30	132.1667	36.5000	0	82.0	0	BA	0	16.2	0
040_DF_1975281	001	B	10/23/1975	02:30	132.1667	36.5000	0	100.0	0	BA	0	15.4	0
040_DF_1975281	001	B	10/23/1975	02:30	132.1667	36.5000	0	122.0	0	BA	0	14.4	0
040_DF_1975281	001	B	10/23/1975	02:30	132.1667	36.5000	0	125.0	0	BA	0	14.2	0
040_DF_1975281	001	B	10/23/1975	02:30	132.1667	36.5000	0	134.0	0	BA	0	13.4	0
040_DF_1975281	001	B	10/23/1975	02:30	132.1667	36.5000	0	146.0	0	BA	0	11.7	0
040_DF_1975281	001	B	10/23/1975	02:30	132.1667	36.5000	0	150.0	0	BA	0	11.6	0
040_DF_1975281	001	B	10/23/1975	02:30	132.1667	36.5000	0	168.0	0	BA	0	10.1	0
040_DF_1975281	001	B	10/23/1975	02:30	132.1667	36.5000	0	200.0	0	BA	0	9.9	0
040_DF_1975281	001	B	10/23/1975	02:30	132.1667	36.5000	0	213.0	0	BA	0	9.9	0
040_DF_1975281	001	B	10/23/1975	02:30	132.1667	36.5000	0	235.0	0	BA	0	6.1	0
040_DF_1975281	001	B	10/23/1975	02:30	132.1667	36.5000	0	244.0	0	BA	0	6.1	0
040_DF_1975281	001	B	10/23/1975	02:30	132.1667	36.5000	0	250.0	0	BA	0	4.9	0
040_DF_1975281	001	B	10/23/1975	02:30	132.1667	36.5000	0	268.0	0	BA	0	1.1	0
040_DF_1975281	001	B	10/23/1975	02:30	132.1667	36.5000	0	274.0	0	BA	0	1.1	0
040_DF_1975281	001	B	10/23/1975	02:30	132.1667	36.5000	0	0.0	0	BT	0	22.2	0
040_DF_1975281	001	B	10/23/1975	02:30	132.1667	36.5000	0	46.0	0	BT	0	22.2	0
040_DF_1975281	001	B	10/23/1975	02:30	132.1667	36.5000	0	50.0	0	BT	0	19.4	0
040_DF_1975281	001	B	10/23/1975	02:30	132.1667	36.5000	0	64.0	0	BT	0	17.7	0
040_DF_1975281	001	B	10/23/1975	02:30	132.1667	36.5000	0	73.0	0	BT	0	17.3	0
040_DF_1975281	001	B	10/23/1975	02:30	132.1667	36.5000	0	82.0	0	BT	0	16.2	0
040_DF_1975281	001	B	10/23/1975	02:30	132.1667	36.5000	0	100.0	0	BT	0	15.6	0
040_DF_1975281	001	B	10/23/1975	02:30	132.1667	36.5000	0	122.0	0	BT	0	14.4	0
040_DF_1975281	001	B	10/23/1975	02:30	132.1667	36.5000	0	134.0	0	BT	0	13.4	0
040_DF_1975281	001	B	10/23/1975	02:30	132.1667	36.5000	0	146.0	0	BT	0	11.7	0
040_DF_1975281	001	B	10/23/1975	02:30	132.1667	36.5000	0	152.0	0	BT	0	11.6	0
040_DF_1975281	001	B	10/23/1975	02:30	132.1667	36.5000	0	168.0	0	BT	0	10.1	0
040_DF_1975281	001	B	10/23/1975	02:30	132.1667	36.5000	0	200.0	0	BT	0	10.0	0
040_DF_1975281	001	B	10/23/1975	02:30	132.1667	36.5000	0	213.0	0	BT	0	9.9	0
040_DF_1975281	001	B	10/23/1975	02:30	132.1667	36.5000	0	235.0	0	BT	0	6.1	0
040_DF_1975281	001	B	10/23/1975	02:30	132.1667	36.5000	0	244.0	0	BT	0	6.1	0
040_DF_1975281	001	B	10/23/1975	02:30	132.1667	36.5000	0	268.0	0	BT	0	1.1	0
040_DF_1975281	001	B	10/23/1975	02:30	132.1667	36.5000	0	274.0	0	BT	0	1.1	0
040_DF_1975282	001	B	11/05/1975	02:36	132.0833	36.5000	0	0.0	0	BA	0	20.0	0
040_DF_1975282	001	B	11/05/1975	02:36	132.0833	36.5000	0	10.0	0	BA	0	20.0	0
040_DF_1975282	001	B	11/05/1975	02:36	132.0833	36.5000	0	20.0	0	BA	0	20.0	0
040_DF_1975282	001	B	11/05/1975	02:36	132.0833	36.5000	0	30.0	0	BA	0	20.0	0
040_DF_1975282	001	B	11/05/1975	02:36	132.0833	36.5000	0	50.0	0	BA	0	20.0	0
040_DF_1975282	001	B	11/05/1975	02:36	132.0833	36.5000	0	61.0	0	BA	0	20.0	0
040_DF_1975282	001	B	11/05/1975	02:36	132.0833	36.5000	0	74.0	0	BA	0	3.7	0
040_DF_1975282	001	B	11/05/1975	02:36	132.0833	36.5000	0	75.0	0	BA	0	17.9	0
040_DF_1975282	001	B	11/05/1975	02:36	132.0833	36.5000	0	76.0	0	BA	0	17.8	0
040_DF_1975282	001	B	11/05/1975	02:36	132.0833	36.5000	0	100.0	0	BA	0	16.0	0
040_DF_1975282	001	B	11/05/1975	02:36	132.0833	36.5000	0	110.0	0	BA	0	15.2	0
040_DF_1975282	001	B	11/05/1975	02:36	132.0833	36.5000	0	125.0	0	BA	0	14.6	0
040_DF_1975282	001	B	11/05/1975	02:36	132.0833	36.5000	0	137.0	0	BA	0	14.1	0
040_DF_1975282	001	B	11/05/1975	02:36	132.0833	36.5000	0	150.0	0	BA	0	12.8	0
040_DF_1975282	001	B	11/05/1975	02:36	132.0833	36.5000	0	177.0	0	BA	0	10.3	0
040_DF_1975282	001	B	11/05/1975	02:36	132.0833	36.5000	0	200.0	0	BA	0	10.3	0
040_DF_1975282	001	B	11/05/1975	02:36	132.0833	36.5000	0	223.0	0	BA	0	10.3	0
040_DF_1975282	001	B	11/05/1975	02:36	132.0833	36.5000	0	244.0	0	BA	0	7.3	0
040_DF_1975282	001	B	11/05/1975	02:36	132.0833	36.5000	0	250.0	0	BA	0	6.6	0
040_DF_1975282	001	B	11/05/1975	02:36	132.0833	36.5000	0	0.0	0	BT	0	20.0	0
040_DF_1975282	001	B	11/05/1975	02:36	132.0833	36.5000	0	50.0	0	BT	0	20.0	0
040_DF_1975282	001	B	11/05/1975	02:36	132.0833	36.5000	0	61.0	0	BT	0	20.0	0
040_DF_1975282	001	B	11/05/1975	02:36	132.0833	36.5000	0	76.0	0	BT	0	17.8	0
040_DF_1975282	001	B	11/05/1975	02:36	132.0833	36.5000	0	100.0	0	BT	0	16.1	0
040_DF_1975282	001	B	11/05/1975	02:36	132.0833	36.5000	0	110.0	0	BT	0	15.2	0
040_DF_1975282	001	B	11/05/1975	02:36	132.0833	36.5000	0	137.0	0	BT	0	14.1	0
040_DF_1975282	001	B	11/05/1975	02:36	132.0833	36.5000	0	177.0	0	BT	0	10.3	0
040_DF_1975282	001	B	11/05/1975	02:36	132.0833	36.5000	0	200.0	0	BT	0	10.3	0
040_DF_1975282	001	B	11/05/1975	02:36	132.0833	36.5000	0	223.0	0	BT	0	10.3	0
040_DF_1975282	001	B	11/05/1975	02:36	132.0833	36.5000	0	244.0	0	BT	0	7.3	0
040_DF_1975282	001	B	11/05/1975	02:36	132.0833	36.5000	0	274.0	0	BT	0	3.7	0
040_DF_1975283	001	B	11/20/1975	05:54	134.0000	36.1667	0	0.0	0	BT	0	17.2	0
040_DF_1975283	001	B	11/20/1975	05:54	134.0000	36.1667	0	50.0	0	BT	0	17.1	0
040_DF_1975283	001	B	11/20/1975	05:54	134.0000	36.1667	0	54.0	0	BT	0	16.7	0
040_DF_1975283	001	B	11/20/1975	05:54	134.0000	36.1667	0	60.0	0	BT	0	16.0	0
040_DF_1975283	001	B	11/20/1975	05:54	134.0000	36.1667	0	73.0	0	BT	0	14.9	0
040_DF_1975283	001	B	11/20/1975	05:54	134.0000	36.1667	0	84.0	0	BT	0	13.7	0
040_DF_1975283	001	B	11/20/1975	05:54	134.0000	36.1667	0	93.0	0	BT	0	12.1	0
040_DF_1975283	001	B	11/20/1975	05:54	134.0000	36.1667	0	100.0	0	BT	0	11.3	0
040_DF_1975283	001	B	11/20/1975	05:54	134.0000	36.1667	0	108.0	0	BT	0	10.0	0
040_DF_1975283	001	B	11/20/1975	05:54	134.0000	36.1667	0	120.0	0	BT	0	8.3	0
040_DF_1975283	001	B	11/20/1975	05:54	134.0000	36.1667	0	128.0	0	BT	0	6.8	0
040_DF_1975283	001	B	11/20/1975	05:54	134.0000	36.1667	0	137.0	0	BT	0	5.4	0
040_DF_1975283	001	B	11/20/1975	05:54	134.0000	36.1667	0	146.0	0	BT	0	5.0	0
040_DF_1975283	001	B	11/20/1975	05:54	134.0000	36.1667	0	154.0	0	BT	0	3.8	0
040_DF_1975283	001	B	11/20/1975	05:54	134.0000	36.1667	0	162.0	0	BT	0	3.1	0
040_DF_1975283	001	B	11/20/1975	05:54	134.0000	36.1667	0	172.0	0	BT	0	2.6	0
040_DF_1975283	001	B	11/20/1975	05:54	134.0000	36.1667	0	186.0	0	BT	0	2.1	0
040_DF_1975283	001	B	11/20/1975	05:54	134.0000	36.1667	0	200.0	0	BT	0	1.8	0
040_DF_1975283	001	B	11/20/1975	05:54	134.0000	36.1667	0	208.0	0	BT	0	1.7	0
040_DF_1975283	002	B	11/20/1975	06:42	133.8833	36.3333	0	0.0	0	BT	0	16.9	0
040_DF_1975283	002	B	11/20/1975	06:42	133.8833	36.3333	0	50.0	0	BT	0	16.9	0
040_DF_1975283	002	B	11/20/1975	06:42	133.8833	36.3333	0	56.0	0	BT	0	16.3	0
040_DF_1975283	002	B	11/20/1975	06:42	133.8833	36.3333	0	65.0	0	BT	0	15.7	0
040_DF_1975283	002	B	11/20/1975	06:42	133.8833	36.3333	0	73.0	0	BT	0	14.7	0
040_DF_1975283	002	B	11/20/1975	06:42	133.8833	36.3333	0	85.0	0	BT	0	13.3	0
040_DF_1975283	002	B	11/20/1975	06:42	133.8833	36.3333	0	91.0	0	BT	0	12.2	0
040_DF_1975283	002	B	11/20/1975	06:42	133.8833	36.3333	0	100.0	0	BT	0	11.1	0
040_DF_1975283	002	B	11/20/1975	06:42	133.8833	36.3333	0	105.0	0	BT	0	10.5	0
040_DF_1975283	002	B	11/20/1975	06:42	133.8833	36.3333	0	114.0	0	BT	0	10.2	0
040_DF_1975283	002	B	11/20/1975	06:42	133.8833	36.3333	0	127.0	0	BT	0	8.6	0
040_DF_1975283	002	B	11/20/1975	06:42	133.8833	36.3333	0	137.0	0	BT	0	7.2	0
040_DF_1975283	002	B	11/20/1975	06:42	133.8833	36.3333	0	148.0	0	BT	0	5.7	0
040_DF_1975283	002	B	11/20/1975	06:42	133.8833	36.3333	0	157.0	0	BT	0	4.7	0
040_DF_1975283	002	B	11/20/1975	06:42	133.8833	36.3333	0	166.0	0	BT	0	3.6	0
040_DF_1975283	002	B	11/20/1975	06:42	133.8833	36.3333	0	179.0	0	BT	0	3.4	0
040_DF_1975283	002	B	11/20/1975	06:42	133.8833	36.3333	0	188.0	0	BT	0	2.7	0
040_DF_1975283	002	B	11/20/1975	06:42	133.8833	36.3333	0	200.0	0	BT	0	2.0	0
040_DF_1975283	002	B	11/20/1975	06:42	133.8833	36.3333	0	214.0	0	BT	0	1.6	0
040_DF_1975283	003	B	11/20/1975	07:30	133.7500	36.5000	0	0.0	0	BT	0	16.9	0
040_DF_1975283	003	B	11/20/1975	07:30	133.7500	36.5000	0	17.0	0	BT	0	16.8	0
040_DF_1975283	003	B	11/20/1975	07:30	133.7500	36.5000	0	38.0	0	BT	0	16.6	0
040_DF_1975283	003	B	11/20/1975	07:30	133.7500	36.5000	0	44.0	0	BT	0	16.9	0
040_DF_1975283	003	B	11/20/1975	07:30	133.7500	36.5000	0	50.0	0	BT	0	17.0	0
040_DF_1975283	003	B	11/20/1975	07:30	133.7500	36.5000	0	52.0	0	BT	0	16.8	0
040_DF_1975283	003	B	11/20/1975	07:30	133.7500	36.5000	0	61.0	0	BT	0	15.2	0
040_DF_1975283	003	B	11/20/1975	07:30	133.7500	36.5000	0	74.0	0	BT	0	14.4	0
040_DF_1975283	003	B	11/20/1975	07:30	133.7500	36.5000	0	85.0	0	BT	0	11.9	0
040_DF_1975283	003	B	11/20/1975	07:30	133.7500	36.5000	0	93.0	0	BT	0	10.7	0
040_DF_1975283	003	B	11/20/1975	07:30	133.7500	36.5000	0	100.0	0	BT	0	10.0	0
040_DF_1975283	003	B	11/20/1975	07:30	133.7500	36.5000	0	108.0	0	BT	0	9.4	0
040_DF_1975283	003	B	11/20/1975	07:30	133.7500	36.5000	0	121.0	0	BT	0	7.3	0
040_DF_1975283	003	B	11/20/1975	07:30	133.7500	36.5000	0	135.0	0	BT	0	6.9	0
040_DF_1975283	003	B	11/20/1975	07:30	133.7500	36.5000	0	144.0	0	BT	0	6.1	0
040_DF_1975283	003	B	11/20/1975	07:30	133.7500	36.5000	0	151.0	0	BT	0	4.0	0
040_DF_1975283	003	B	11/20/1975	07:30	133.7500	36.5000	0	165.0	0	BT	0	2.4	0
040_DF_1975283	003	B	11/20/1975	07:30	133.7500	36.5000	0	184.0	0	BT	0	2.1	0
040_DF_1975283	003	B	11/20/1975	07:30	133.7500	36.5000	0	200.0	0	BT	0	1.8	0
040_DF_1975283	003	B	11/20/1975	07:30	133.7500	36.5000	0	207.0	0	BT	0	1.6	0
040_DF_1975283	004	B	11/20/1975	08:18	133.6333	36.6667	0	0.0	0	BT	0	16.8	0
040_DF_1975283	004	B	11/20/1975	08:18	133.6333	36.6667	0	50.0	0	BT	0	17.0	0
040_DF_1975283	004	B	11/20/1975	08:18	133.6333	36.6667	0	55.0	0	BT	0	15.8	0
040_DF_1975283	004	B	11/20/1975	08:18	133.6333	36.6667	0	64.0	0	BT	0	14.4	0
040_DF_1975283	004	B	11/20/1975	08:18	133.6333	36.6667	0	73.0	0	BT	0	12.8	0
040_DF_1975283	004	B	11/20/1975	08:18	133.6333	36.6667	0	85.0	0	BT	0	11.1	0
040_DF_1975283	004	B	11/20/1975	08:18	133.6333	36.6667	0	94.0	0	BT	0	9.7	0
040_DF_1975283	004	B	11/20/1975	08:18	133.6333	36.6667	0	100.0	0	BT	0	8.9	0
040_DF_1975283	004	B	11/20/1975	08:18	133.6333	36.6667	0	108.0	0	BT	0	7.9	0
040_DF_1975283	004	B	11/20/1975	08:18	133.6333	36.6667	0	118.0	0	BT	0	6.4	0
040_DF_1975283	004	B	11/20/1975	08:18	133.6333	36.6667	0	129.0	0	BT	0	4.7	0
040_DF_1975283	004	B	11/20/1975	08:18	133.6333	36.6667	0	145.0	0	BT	0	3.3	0
040_DF_1975283	004	B	11/20/1975	08:18	133.6333	36.6667	0	158.0	0	BT	0	2.7	0
040_DF_1975283	004	B	11/20/1975	08:18	133.6333	36.6667	0	170.0	0	BT	0	2.2	0
040_DF_1975283	004	B	11/20/1975	08:18	133.6333	36.6667	0	185.0	0	BT	0	1.5	0
040_DF_1975283	004	B	11/20/1975	08:18	133.6333	36.6667	0	200.0	0	BT	0	1.0	0
040_DF_1975283	004	B	11/20/1975	08:18	133.6333	36.6667	0	206.0	0	BT	0	0.9	0
040_DF_1975283	004	B	11/20/1975	08:18	133.6333	36.6667	0	227.0	0	BT	0	0.7	0
040_DF_1975283	005	B	11/20/1975	09:06	133.5000	36.8333	0	0.0	0	BT	0	17.1	0
040_DF_1975283	005	B	11/20/1975	09:06	133.5000	36.8333	0	41.0	0	BT	0	17.2	0
040_DF_1975283	005	B	11/20/1975	09:06	133.5000	36.8333	0	50.0	0	BT	0	16.6	0
040_DF_1975283	005	B	11/20/1975	09:06	133.5000	36.8333	0	57.0	0	BT	0	16.2	0
040_DF_1975283	005	B	11/20/1975	09:06	133.5000	36.8333	0	68.0	0	BT	0	15.1	0
040_DF_1975283	005	B	11/20/1975	09:06	133.5000	36.8333	0	79.0	0	BT	0	13.8	0
040_DF_1975283	005	B	11/20/1975	09:06	133.5000	36.8333	0	90.0	0	BT	0	12.6	0
040_DF_1975283	005	B	11/20/1975	09:06	133.5000	36.8333	0	100.0	0	BT	0	10.9	0
040_DF_1975283	005	B	11/20/1975	09:06	133.5000	36.8333	0	105.0	0	BT	0	10.3	0
040_DF_1975283	005	B	11/20/1975	09:06	133.5000	36.8333	0	112.0	0	BT	0	8.8	0
040_DF_1975283	005	B	11/20/1975	09:06	133.5000	36.8333	0	118.0	0	BT	0	7.7	0
040_DF_1975283	005	B	11/20/1975	09:06	133.5000	36.8333	0	123.0	0	BT	0	6.4	0
040_DF_1975283	005	B	11/20/1975	09:06	133.5000	36.8333	0	134.0	0	BT	0	5.4	0
040_DF_1975283	005	B	11/20/1975	09:06	133.5000	36.8333	0	139.0	0	BT	0	4.3	0
040_DF_1975283	005	B	11/20/1975	09:06	133.5000	36.8333	0	148.0	0	BT	0	3.5	0
040_DF_1975283	005	B	11/20/1975	09:06	133.5000	36.8333	0	163.0	0	BT	0	2.8	0
040_DF_1975283	005	B	11/20/1975	09:06	133.5000	36.8333	0	178.0	0	BT	0	1.9	0
040_DF_1975283	005	B	11/20/1975	09:06	133.5000	36.8333	0	193.0	0	BT	0	1.6	0
040_DF_1975283	005	B	11/20/1975	09:06	133.5000	36.8333	0	200.0	0	BT	0	1.4	0
040_DF_1975283	005	B	11/20/1975	09:06	133.5000	36.8333	0	223.0	0	BT	0	0.9	0
040_DF_1975283	006	B	11/20/1975	09:54	133.3833	37.0000	0	0.0	0	BT	0	17.3	0
040_DF_1975283	006	B	11/20/1975	09:54	133.3833	37.0000	0	50.0	0	BT	0	17.3	0
040_DF_1975283	006	B	11/20/1975	09:54	133.3833	37.0000	0	55.0	0	BT	0	16.6	0
040_DF_1975283	006	B	11/20/1975	09:54	133.3833	37.0000	0	62.0	0	BT	0	16.0	0
040_DF_1975283	006	B	11/20/1975	09:54	133.3833	37.0000	0	74.0	0	BT	0	15.5	0
040_DF_1975283	006	B	11/20/1975	09:54	133.3833	37.0000	0	88.0	0	BT	0	13.6	0
040_DF_1975283	006	B	11/20/1975	09:54	133.3833	37.0000	0	100.0	0	BT	0	11.7	0
040_DF_1975283	006	B	11/20/1975	09:54	133.3833	37.0000	0	105.0	0	BT	0	10.3	0
040_DF_1975283	006	B	11/20/1975	09:54	133.3833	37.0000	0	115.0	0	BT	0	9.1	0
040_DF_1975283	006	B	11/20/1975	09:54	133.3833	37.0000	0	122.0	0	BT	0	7.8	0
040_DF_1975283	006	B	11/20/1975	09:54	133.3833	37.0000	0	132.0	0	BT	0	6.0	0
040_DF_1975283	006	B	11/20/1975	09:54	133.3833	37.0000	0	139.0	0	BT	0	4.8	0
040_DF_1975283	006	B	11/20/1975	09:54	133.3833	37.0000	0	151.0	0	BT	0	3.4	0
040_DF_1975283	006	B	11/20/1975	09:54	133.3833	37.0000	0	161.0	0	BT	0	2.4	0
040_DF_1975283	006	B	11/20/1975	09:54	133.3833	37.0000	0	182.0	0	BT	0	1.7	0
040_DF_1975283	006	B	11/20/1975	09:54	133.3833	37.0000	0	200.0	0	BT	0	1.4	0
040_DF_1975283	006	B	11/20/1975	09:54	133.3833	37.0000	0	210.0	0	BT	0	1.3	0
040_DF_1975283	006	B	11/20/1975	09:54	133.3833	37.0000	0	232.0	0	BT	0	0.9	0
040_DF_1975283	007	B	11/20/1975	10:48	133.2500	37.1667	0	0.0	0	BT	0	16.7	0
040_DF_1975283	007	B	11/20/1975	10:48	133.2500	37.1667	0	27.0	0	BT	0	16.8	0
040_DF_1975283	007	B	11/20/1975	10:48	133.2500	37.1667	0	31.0	0	BT	0	17.2	0
040_DF_1975283	007	B	11/20/1975	10:48	133.2500	37.1667	0	36.0	0	BT	0	17.2	0
040_DF_1975283	007	B	11/20/1975	10:48	133.2500	37.1667	0	42.0	0	BT	0	16.7	0
040_DF_1975283	007	B	11/20/1975	10:48	133.2500	37.1667	0	50.0	0	BT	0	16.6	0
040_DF_1975283	007	B	11/20/1975	10:48	133.2500	37.1667	0	53.0	0	BT	0	16.2	0
040_DF_1975283	007	B	11/20/1975	10:48	133.2500	37.1667	0	63.0	0	BT	0	15.2	0
040_DF_1975283	007	B	11/20/1975	10:48	133.2500	37.1667	0	73.0	0	BT	0	14.4	0
040_DF_1975283	007	B	11/20/1975	10:48	133.2500	37.1667	0	83.0	0	BT	0	12.9	0
040_DF_1975283	007	B	11/20/1975	10:48	133.2500	37.1667	0	95.0	0	BT	0	11.0	0
040_DF_1975283	007	B	11/20/1975	10:48	133.2500	37.1667	0	100.0	0	BT	0	10.4	0
040_DF_1975283	007	B	11/20/1975	10:48	133.2500	37.1667	0	112.0	0	BT	0	9.0	0
040_DF_1975283	007	B	11/20/1975	10:48	133.2500	37.1667	0	123.0	0	BT	0	7.4	0
040_DF_1975283	007	B	11/20/1975	10:48	133.2500	37.1667	0	134.0	0	BT	0	5.5	0
040_DF_1975283	007	B	11/20/1975	10:48	133.2500	37.1667	0	143.0	0	BT	0	4.2	0
040_DF_1975283	007	B	11/20/1975	10:48	133.2500	37.1667	0	156.0	0	BT	0	3.3	0
040_DF_1975283	007	B	11/20/1975	10:48	133.2500	37.1667	0	169.0	0	BT	0	2.5	0
040_DF_1975283	007	B	11/20/1975	10:48	133.2500	37.1667	0	190.0	0	BT	0	1.5	0
040_DF_1975283	007	B	11/20/1975	10:48	133.2500	37.1667	0	200.0	0	BT	0	1.3	0
040_DF_1975283	007	B	11/20/1975	10:48	133.2500	37.1667	0	231.0	0	BT	0	0.8	0
040_DF_1975283	008	B	11/20/1975	11:30	133.1167	37.3333	0	0.0	0	BT	0	16.9	0
040_DF_1975283	008	B	11/20/1975	11:30	133.1167	37.3333	0	42.0	0	BT	0	16.9	0
040_DF_1975283	008	B	11/20/1975	11:30	133.1167	37.3333	0	50.0	0	BT	0	16.7	0
040_DF_1975283	008	B	11/20/1975	11:30	133.1167	37.3333	0	53.0	0	BT	0	16.3	0
040_DF_1975283	008	B	11/20/1975	11:30	133.1167	37.3333	0	63.0	0	BT	0	15.4	0
040_DF_1975283	008	B	11/20/1975	11:30	133.1167	37.3333	0	74.0	0	BT	0	13.4	0
040_DF_1975283	008	B	11/20/1975	11:30	133.1167	37.3333	0	84.0	0	BT	0	11.8	0
040_DF_1975283	008	B	11/20/1975	11:30	133.1167	37.3333	0	90.0	0	BT	0	10.8	0
040_DF_1975283	008	B	11/20/1975	11:30	133.1167	37.3333	0	100.0	0	BT	0	10.6	0
040_DF_1975283	008	B	11/20/1975	11:30	133.1167	37.3333	0	104.0	0	BT	0	10.4	0
040_DF_1975283	008	B	11/20/1975	11:30	133.1167	37.3333	0	110.0	0	BT	0	8.8	0
040_DF_1975283	008	B	11/20/1975	11:30	133.1167	37.3333	0	120.0	0	BT	0	7.3	0
040_DF_1975283	008	B	11/20/1975	11:30	133.1167	37.3333	0	127.0	0	BT	0	5.4	0
040_DF_1975283	008	B	11/20/1975	11:30	133.1167	37.3333	0	134.0	0	BT	0	4.3	0
040_DF_1975283	008	B	11/20/1975	11:30	133.1167	37.3333	0	145.0	0	BT	0	3.6	0
040_DF_1975283	008	B	11/20/1975	11:30	133.1167	37.3333	0	158.0	0	BT	0	2.8	0
040_DF_1975283	008	B	11/20/1975	11:30	133.1167	37.3333	0	175.0	0	BT	0	2.0	0
040_DF_1975283	008	B	11/20/1975	11:30	133.1167	37.3333	0	200.0	0	BT	0	1.3	0
040_DF_1975283	008	B	11/20/1975	11:30	133.1167	37.3333	0	203.0	0	BT	0	1.2	0
040_DF_1975283	009	B	11/20/1975	12:18	133.0000	37.5000	0	0.0	0	BT	0	17.0	0
040_DF_1975283	009	B	11/20/1975	12:18	133.0000	37.5000	0	31.0	0	BT	0	17.0	0
040_DF_1975283	009	B	11/20/1975	12:18	133.0000	37.5000	0	43.0	0	BT	0	17.3	0
040_DF_1975283	009	B	11/20/1975	12:18	133.0000	37.5000	0	50.0	0	BT	0	16.9	0
040_DF_1975283	009	B	11/20/1975	12:18	133.0000	37.5000	0	54.0	0	BT	0	16.1	0
040_DF_1975283	009	B	11/20/1975	12:18	133.0000	37.5000	0	66.0	0	BT	0	15.3	0
040_DF_1975283	009	B	11/20/1975	12:18	133.0000	37.5000	0	80.0	0	BT	0	14.1	0
040_DF_1975283	009	B	11/20/1975	12:18	133.0000	37.5000	0	94.0	0	BT	0	12.3	0
040_DF_1975283	009	B	11/20/1975	12:18	133.0000	37.5000	0	100.0	0	BT	0	10.9	0
040_DF_1975283	009	B	11/20/1975	12:18	133.0000	37.5000	0	107.0	0	BT	0	9.9	0
040_DF_1975283	009	B	11/20/1975	12:18	133.0000	37.5000	0	117.0	0	BT	0	8.8	0
040_DF_1975283	009	B	11/20/1975	12:18	133.0000	37.5000	0	124.0	0	BT	0	7.1	0
040_DF_1975283	009	B	11/20/1975	12:18	133.0000	37.5000	0	135.0	0	BT	0	5.6	0
040_DF_1975283	009	B	11/20/1975	12:18	133.0000	37.5000	0	146.0	0	BT	0	3.7	0
040_DF_1975283	009	B	11/20/1975	12:18	133.0000	37.5000	0	162.0	0	BT	0	3.0	0
040_DF_1975283	009	B	11/20/1975	12:18	133.0000	37.5000	0	180.0	0	BT	0	1.9	0
040_DF_1975283	009	B	11/20/1975	12:18	133.0000	37.5000	0	200.0	0	BT	0	1.4	0
040_DF_1975283	009	B	11/20/1975	12:18	133.0000	37.5000	0	210.0	0	BT	0	1.1	0
040_DF_1975283	010	B	11/20/1975	16:00	133.9500	37.9667	0	0.0	0	BT	0	16.3	0
040_DF_1975283	010	B	11/20/1975	16:00	133.9500	37.9667	0	50.0	0	BT	0	16.4	0
040_DF_1975283	010	B	11/20/1975	16:00	133.9500	37.9667	0	58.0	0	BT	0	16.6	0
040_DF_1975283	010	B	11/20/1975	16:00	133.9500	37.9667	0	71.0	0	BT	0	15.9	0
040_DF_1975283	010	B	11/20/1975	16:00	133.9500	37.9667	0	87.0	0	BT	0	14.6	0
040_DF_1975283	010	B	11/20/1975	16:00	133.9500	37.9667	0	100.0	0	BT	0	13.7	0
040_DF_1975283	010	B	11/20/1975	16:00	133.9500	37.9667	0	106.0	0	BT	0	13.2	0
040_DF_1975283	010	B	11/20/1975	16:00	133.9500	37.9667	0	115.0	0	BT	0	12.3	0
040_DF_1975283	010	B	11/20/1975	16:00	133.9500	37.9667	0	126.0	0	BT	0	11.8	0
040_DF_1975283	010	B	11/20/1975	16:00	133.9500	37.9667	0	133.0	0	BT	0	10.9	0
040_DF_1975283	010	B	11/20/1975	16:00	133.9500	37.9667	0	145.0	0	BT	0	10.3	0
040_DF_1975283	010	B	11/20/1975	16:00	133.9500	37.9667	0	160.0	0	BT	0	10.0	0
040_DF_1975283	010	B	11/20/1975	16:00	133.9500	37.9667	0	183.0	0	BT	0	9.9	0
040_DF_1975283	010	B	11/20/1975	16:00	133.9500	37.9667	0	200.0	0	BT	0	9.9	0
040_DF_1975283	010	B	11/20/1975	16:00	133.9500	37.9667	0	216.0	0	BT	0	9.8	0
040_DF_1975283	010	B	11/20/1975	16:00	133.9500	37.9667	0	229.0	0	BT	0	8.7	0
040_DF_1976284	001	B	03/11/1976	04:00	132.5833	36.1167	0	0.0	0	BT	0	13.0	0
040_DF_1976284	001	B	03/11/1976	04:00	132.5833	36.1167	0	50.0	0	BT	0	13.0	0
040_DF_1976284	001	B	03/11/1976	04:00	132.5833	36.1167	0	91.0	0	BT	0	12.9	0
040_DF_1976284	001	B	03/11/1976	04:00	132.5833	36.1167	0	100.0	0	BT	0	12.6	0
040_DF_1976284	001	B	03/11/1976	04:00	132.5833	36.1167	0	119.0	0	BT	0	12.4	0
040_DF_1976284	001	B	03/11/1976	04:00	132.5833	36.1167	0	137.0	0	BT	0	12.3	0
040_DF_1976284	001	B	03/11/1976	04:00	132.5833	36.1333	0	0.0	0	BX	0	2.9	0
040_DF_1976284	001	B	03/11/1976	04:00	132.5833	36.1333	0	41.0	0	BX	0	0.7	0
040_DF_1976284	001	B	03/11/1976	04:00	132.5833	36.1333	0	50.0	0	BX	0	12.8	0
040_DF_1976284	001	B	03/11/1976	04:00	132.5833	36.1333	0	88.0	0	BX	0	12.7	0
040_DF_1976284	001	B	03/11/1976	04:00	132.5833	36.1333	0	100.0	0	BX	0	12.6	0
040_DF_1976284	001	B	03/11/1976	04:00	132.5833	36.1333	0	119.0	0	BX	0	12.4	0
040_DF_1976284	001	B	03/11/1976	04:00	132.5833	36.1333	0	134.0	0	BX	0	12.4	0
040_DF_1976284	001	B	03/11/1976	04:00	132.5833	36.1333	0	149.0	0	BX	0	11.9	0
040_DF_1976284	001	B	03/11/1976	04:00	132.5833	36.1333	0	180.0	0	BX	0	5.8	0
040_DF_1976284	001	B	03/11/1976	04:00	132.5833	36.1333	0	189.0	0	BX	0	4.7	0
040_DF_1976284	001	B	03/11/1976	04:00	132.5833	36.1333	0	200.0	0	BX	0	2.3	0
040_DF_1976284	001	B	03/11/1976	04:00	132.5833	36.1333	0	207.0	0	BX	0	1.8	0
040_DF_1976284	001	B	03/11/1976	04:00	132.5833	36.1333	0	223.0	0	BX	0	1.1	0
040_DF_1976284	001	B	03/11/1976	04:00	132.5833	36.1333	0	304.0	0	BX	0	0.5	0
040_DF_1976284	001	B	03/11/1976	04:00	132.5833	36.1333	0	375.0	0	BX	0	0.4	0
040_DF_1976285	001	B	03/29/1976	11:48	134.0000	38.0000	0	0.0	0	BT	0	8.6	0
040_DF_1976285	001	B	03/29/1976	11:48	134.0000	38.0000	0	50.0	0	BT	0	8.4	0
040_DF_1976285	001	B	03/29/1976	11:48	134.0000	38.0000	0	100.0	0	BT	0	8.3	0
040_DF_1976285	001	B	03/29/1976	11:48	134.0000	38.0000	0	152.0	0	BT	0	8.2	0
040_DF_1976285	001	B	03/29/1976	11:48	134.0000	38.0000	0	163.0	0	BT	0	7.5	0
040_DF_1976285	001	B	03/29/1976	11:48	134.0000	38.0000	0	172.0	0	BT	0	6.3	0
040_DF_1976285	001	B	03/29/1976	11:48	134.0000	38.0000	0	183.0	0	BT	0	5.4	0
040_DF_1976285	001	B	03/29/1976	11:48	134.0000	38.0000	0	194.0	0	BT	0	4.5	0
040_DF_1976285	002	B	03/29/1976	12:54	133.0000	37.5000	0	0.0	0	BT	0	9.5	0
040_DF_1976285	002	B	03/29/1976	12:54	133.0000	37.5000	0	50.0	0	BT	0	9.6	0
040_DF_1976285	002	B	03/29/1976	12:54	133.0000	37.5000	0	100.0	0	BT	0	9.3	0
040_DF_1976285	002	B	03/29/1976	12:54	133.0000	37.5000	0	200.0	0	BT	0	9.3	0
040_DF_1976285	002	B	03/29/1976	12:54	133.0000	37.5000	0	214.0	0	BT	0	9.3	0
040_DF_1976285	002	B	03/29/1976	12:54	133.0000	37.5000	0	224.0	0	BT	0	8.5	0
040_DF_1976285	002	B	03/29/1976	12:54	133.0000	37.5000	0	232.0	0	BT	0	7.4	0
040_DF_1976285	002	B	03/29/1976	12:54	133.0000	37.5000	0	243.0	0	BT	0	6.3	0
040_DF_1976285	002	B	03/29/1976	12:54	133.0000	37.5000	0	253.0	0	BT	0	5.1	0
040_DF_1976285	002	B	03/29/1976	12:54	133.0000	37.5000	0	264.0	0	BT	0	4.1	0
040_DF_1976285	003	B	03/29/1976	13:36	133.1333	37.3333	0	0.0	0	BT	0	9.8	0
040_DF_1976285	003	B	03/29/1976	13:36	133.1333	37.3333	0	11.0	0	BT	0	9.8	0
040_DF_1976285	003	B	03/29/1976	13:36	133.1333	37.3333	0	25.0	0	BT	0	9.3	0
040_DF_1976285	003	B	03/29/1976	13:36	133.1333	37.3333	0	38.0	0	BT	0	9.3	0
040_DF_1976285	003	B	03/29/1976	13:36	133.1333	37.3333	0	50.0	0	BT	0	9.3	0
040_DF_1976285	003	B	03/29/1976	13:36	133.1333	37.3333	0	61.0	0	BT	0	9.2	0
040_DF_1976285	003	B	03/29/1976	13:36	133.1333	37.3333	0	100.0	0	BT	0	9.1	0
040_DF_1976285	003	B	03/29/1976	13:36	133.1333	37.3333	0	107.0	0	BT	0	9.1	0
040_DF_1976285	003	B	03/29/1976	13:36	133.1333	37.3333	0	138.0	0	BT	0	9.0	0
040_DF_1976285	003	B	03/29/1976	13:36	133.1333	37.3333	0	159.0	0	BT	0	8.8	0
040_DF_1976285	003	B	03/29/1976	13:36	133.1333	37.3333	0	174.0	0	BT	0	8.2	0
040_DF_1976285	003	B	03/29/1976	13:36	133.1333	37.3333	0	187.0	0	BT	0	7.4	0
040_DF_1976285	003	B	03/29/1976	13:36	133.1333	37.3333	0	200.0	0	BT	0	6.0	0
040_DF_1976285	003	B	03/29/1976	13:36	133.1333	37.3333	0	206.0	0	BT	0	5.3	0
040_DF_1976285	003	B	03/29/1976	13:36	133.1333	37.3333	0	219.0	0	BT	0	4.6	0
040_DF_1976285	003	B	03/29/1976	13:36	133.1333	37.3333	0	232.0	0	BT	0	3.5	0
040_DF_1976285	004	B	03/29/1976	14:24	133.2500	37.1667	0	0.0	0	BT	0	9.1	0
040_DF_1976285	004	B	03/29/1976	14:24	133.2500	37.1667	0	50.0	0	BT	0	9.1	0
040_DF_1976285	004	B	03/29/1976	14:24	133.2500	37.1667	0	100.0	0	BT	0	9.0	0
040_DF_1976285	004	B	03/29/1976	14:24	133.2500	37.1667	0	122.0	0	BT	0	9.0	0
040_DF_1976285	004	B	03/29/1976	14:24	133.2500	37.1667	0	134.0	0	BT	0	8.5	0
040_DF_1976285	004	B	03/29/1976	14:24	133.2500	37.1667	0	148.0	0	BT	0	7.7	0
040_DF_1976285	004	B	03/29/1976	14:24	133.2500	37.1667	0	159.0	0	BT	0	6.9	0
040_DF_1976285	004	B	03/29/1976	14:24	133.2500	37.1667	0	169.0	0	BT	0	6.1	0
040_DF_1976285	004	B	03/29/1976	14:24	133.2500	37.1667	0	183.0	0	BT	0	4.6	0
040_DF_1976285	004	B	03/29/1976	14:24	133.2500	37.1667	0	200.0	0	BT	0	3.7	0
040_DF_1976285	004	B	03/29/1976	14:24	133.2500	37.1667	0	205.0	0	BT	0	3.3	0
040_DF_1976285	004	B	03/29/1976	14:24	133.2500	37.1667	0	217.0	0	BT	0	2.9	0
040_DF_1976285	004	B	03/29/1976	14:24	133.2500	37.1667	0	231.0	0	BT	0	2.7	0
040_DF_1976285	005	B	03/29/1976	15:00	133.3833	37.0000	0	0.0	0	BT	0	9.8	0
040_DF_1976285	005	B	03/29/1976	15:00	133.3833	37.0000	0	36.0	0	BT	0	9.9	0
040_DF_1976285	005	B	03/29/1976	15:00	133.3833	37.0000	0	47.0	0	BT	0	9.4	0
040_DF_1976285	005	B	03/29/1976	15:00	133.3833	37.0000	0	50.0	0	BT	0	9.3	0
040_DF_1976285	005	B	03/29/1976	15:00	133.3833	37.0000	0	64.0	0	BT	0	9.1	0
040_DF_1976285	005	B	03/29/1976	15:00	133.3833	37.0000	0	80.0	0	BT	0	8.8	0
040_DF_1976285	005	B	03/29/1976	15:00	133.3833	37.0000	0	91.0	0	BT	0	8.4	0
040_DF_1976285	005	B	03/29/1976	15:00	133.3833	37.0000	0	100.0	0	BT	0	7.5	0
040_DF_1976285	005	B	03/29/1976	15:00	133.3833	37.0000	0	106.0	0	BT	0	7.1	0
040_DF_1976285	005	B	03/29/1976	15:00	133.3833	37.0000	0	115.0	0	BT	0	6.3	0
040_DF_1976285	005	B	03/29/1976	15:00	133.3833	37.0000	0	125.0	0	BT	0	5.6	0
040_DF_1976285	005	B	03/29/1976	15:00	133.3833	37.0000	0	135.0	0	BT	0	4.9	0
040_DF_1976285	005	B	03/29/1976	15:00	133.3833	37.0000	0	146.0	0	BT	0	4.5	0
040_DF_1976285	006	B	03/29/1976	15:48	133.5000	36.8333	0	0.0	0	BT	0	8.4	0
040_DF_1976285	006	B	03/29/1976	15:48	133.5000	36.8333	0	30.0	0	BT	0	8.4	0
040_DF_1976285	006	B	03/29/1976	15:48	133.5000	36.8333	0	50.0	0	BT	0	8.1	0
040_DF_1976285	006	B	03/29/1976	15:48	133.5000	36.8333	0	58.0	0	BT	0	8.0	0
040_DF_1976285	006	B	03/29/1976	15:48	133.5000	36.8333	0	71.0	0	BT	0	7.0	0
040_DF_1976285	006	B	03/29/1976	15:48	133.5000	36.8333	0	80.0	0	BT	0	6.2	0
040_DF_1976285	006	B	03/29/1976	15:48	133.5000	36.8333	0	91.0	0	BT	0	5.5	0
040_DF_1976285	006	B	03/29/1976	15:48	133.5000	36.8333	0	100.0	0	BT	0	5.1	0
040_DF_1976285	006	B	03/29/1976	15:48	133.5000	36.8333	0	111.0	0	BT	0	4.5	0
040_DF_1976285	006	B	03/29/1976	15:48	133.5000	36.8333	0	126.0	0	BT	0	3.9	0
040_DF_1976285	006	B	03/29/1976	15:48	133.5000	36.8333	0	139.0	0	BT	0	3.4	0
040_DF_1976285	006	B	03/29/1976	15:48	133.5000	36.8333	0	154.0	0	BT	0	2.8	0
040_DF_1976285	006	B	03/29/1976	15:48	133.5000	36.8333	0	171.0	0	BT	0	2.6	0
040_DF_1976285	006	B	03/29/1976	15:48	133.5000	36.8333	0	200.0	0	BT	0	2.0	0
040_DF_1976285	006	B	03/29/1976	15:48	133.5000	36.8333	0	212.0	0	BT	0	1.9	0
040_DF_1976285	007	B	03/29/1976	16:30	133.6333	36.6667	0	0.0	0	BT	0	11.0	0
040_DF_1976285	007	B	03/29/1976	16:30	133.6333	36.6667	0	50.0	0	BT	0	10.9	0
040_DF_1976285	007	B	03/29/1976	16:30	133.6333	36.6667	0	62.0	0	BT	0	10.9	0
040_DF_1976285	007	B	03/29/1976	16:30	133.6333	36.6667	0	73.0	0	BT	0	10.5	0
040_DF_1976285	007	B	03/29/1976	16:30	133.6333	36.6667	0	89.0	0	BT	0	10.0	0
040_DF_1976285	007	B	03/29/1976	16:30	133.6333	36.6667	0	100.0	0	BT	0	9.6	0
040_DF_1976285	007	B	03/29/1976	16:30	133.6333	36.6667	0	110.0	0	BT	0	9.4	0
040_DF_1976285	007	B	03/29/1976	16:30	133.6333	36.6667	0	122.0	0	BT	0	9.2	0
040_DF_1976285	007	B	03/29/1976	16:30	133.6333	36.6667	0	134.0	0	BT	0	9.0	0
040_DF_1976285	007	B	03/29/1976	16:30	133.6333	36.6667	0	144.0	0	BT	0	8.3	0
040_DF_1976285	007	B	03/29/1976	16:30	133.6333	36.6667	0	154.0	0	BT	0	6.6	0
040_DF_1976285	007	B	03/29/1976	16:30	133.6333	36.6667	0	164.0	0	BT	0	6.0	0
040_DF_1976285	007	B	03/29/1976	16:30	133.6333	36.6667	0	172.0	0	BT	0	4.2	0
040_DF_1976285	007	B	03/29/1976	16:30	133.6333	36.6667	0	184.0	0	BT	0	3.5	0
040_DF_1976285	007	B	03/29/1976	16:30	133.6333	36.6667	0	200.0	0	BT	0	2.7	0
040_DF_1976285	007	B	03/29/1976	16:30	133.6333	36.6667	0	207.0	0	BT	0	2.4	0
040_DF_1976285	007	B	03/29/1976	16:30	133.6333	36.6667	0	222.0	0	BT	0	2.2	0
040_DF_1976285	008	B	03/29/1976	17:12	133.7500	36.5000	0	0.0	0	BT	0	11.2	0
040_DF_1976285	008	B	03/29/1976	17:12	133.7500	36.5000	0	30.0	0	BT	0	11.2	0
040_DF_1976285	008	B	03/29/1976	17:12	133.7500	36.5000	0	44.0	0	BT	0	10.9	0
040_DF_1976285	008	B	03/29/1976	17:12	133.7500	36.5000	0	50.0	0	BT	0	11.0	0
040_DF_1976285	008	B	03/29/1976	17:12	133.7500	36.5000	0	68.0	0	BT	0	10.9	0
040_DF_1976285	008	B	03/29/1976	17:12	133.7500	36.5000	0	85.0	0	BT	0	10.6	0
040_DF_1976285	008	B	03/29/1976	17:12	133.7500	36.5000	0	100.0	0	BT	0	10.6	0
040_DF_1976285	008	B	03/29/1976	17:12	133.7500	36.5000	0	112.0	0	BT	0	10.4	0
040_DF_1976285	008	B	03/29/1976	17:12	133.7500	36.5000	0	124.0	0	BT	0	9.7	0
040_DF_1976285	008	B	03/29/1976	17:12	133.7500	36.5000	0	138.0	0	BT	0	9.3	0
040_DF_1976285	008	B	03/29/1976	17:12	133.7500	36.5000	0	151.0	0	BT	0	8.8	0
040_DF_1976285	008	B	03/29/1976	17:12	133.7500	36.5000	0	163.0	0	BT	0	8.1	0
040_DF_1976285	008	B	03/29/1976	17:12	133.7500	36.5000	0	175.0	0	BT	0	7.5	0
040_DF_1976285	008	B	03/29/1976	17:12	133.7500	36.5000	0	183.0	0	BT	0	6.2	0
040_DF_1976285	008	B	03/29/1976	17:12	133.7500	36.5000	0	193.0	0	BT	0	5.0	0
040_DF_1976285	008	B	03/29/1976	17:12	133.7500	36.5000	0	200.0	0	BT	0	4.7	0
040_DF_1976285	008	B	03/29/1976	17:12	133.7500	36.5000	0	212.0	0	BT	0	3.8	0
040_DF_1976285	008	B	03/29/1976	17:12	133.7500	36.5000	0	224.0	0	BT	0	3.1	0
040_DF_1976285	008	B	03/29/1976	17:12	133.7500	36.5000	0	241.0	0	BT	0	2.8	0
040_DF_1976285	009	B	03/29/1976	18:06	133.8833	36.3333	0	0.0	0	BT	0	10.5	0
040_DF_1976285	009	B	03/29/1976	18:06	133.8833	36.3333	0	50.0	0	BT	0	10.6	0
040_DF_1976285	009	B	03/29/1976	18:06	133.8833	36.3333	0	100.0	0	BT	0	10.7	0
040_DF_1976285	009	B	03/29/1976	18:06	133.8833	36.3333	0	122.0	0	BT	0	10.6	0
040_DF_1976285	009	B	03/29/1976	18:06	133.8833	36.3333	0	137.0	0	BT	0	9.8	0
040_DF_1976285	009	B	03/29/1976	18:06	133.8833	36.3333	0	149.0	0	BT	0	9.6	0
040_DF_1976285	009	B	03/29/1976	18:06	133.8833	36.3333	0	165.0	0	BT	0	9.2	0
040_DF_1976285	009	B	03/29/1976	18:06	133.8833	36.3333	0	182.0	0	BT	0	9.0	0
040_DF_1976285	009	B	03/29/1976	18:06	133.8833	36.3333	0	193.0	0	BT	0	8.6	0
040_DF_1976285	009	B	03/29/1976	18:06	133.8833	36.3333	0	200.0	0	BT	0	7.9	0
040_DF_1976285	009	B	03/29/1976	18:06	133.8833	36.3333	0	208.0	0	BT	0	6.2	0
040_DF_1976285	009	B	03/29/1976	18:06	133.8833	36.3333	0	219.0	0	BT	0	4.9	0
040_DF_1976285	009	B	03/29/1976	18:06	133.8833	36.3333	0	232.0	0	BT	0	3.9	0
040_DF_1976285	010	B	03/29/1976	19:06	134.0000	36.1667	0	0.0	0	BT	0	11.6	0
040_DF_1976285	010	B	03/29/1976	19:06	134.0000	36.1667	0	48.0	0	BT	0	11.5	0
040_DF_1976285	010	B	03/29/1976	19:06	134.0000	36.1667	0	50.0	0	BT	0	11.3	0
040_DF_1976285	010	B	03/29/1976	19:06	134.0000	36.1667	0	59.0	0	BT	0	11.0	0
040_DF_1976285	010	B	03/29/1976	19:06	134.0000	36.1667	0	72.0	0	BT	0	10.9	0
040_DF_1976285	010	B	03/29/1976	19:06	134.0000	36.1667	0	88.0	0	BT	0	10.9	0
040_DF_1976285	010	B	03/29/1976	19:06	134.0000	36.1667	0	100.0	0	BT	0	10.9	0
040_DF_1976285	010	B	03/29/1976	19:06	134.0000	36.1667	0	106.0	0	BT	0	10.8	0
040_DF_1976285	010	B	03/29/1976	19:06	134.0000	36.1667	0	115.0	0	BT	0	10.3	0
040_DF_1976285	010	B	03/29/1976	19:06	134.0000	36.1667	0	130.0	0	BT	0	9.8	0
040_DF_1976285	010	B	03/29/1976	19:06	134.0000	36.1667	0	147.0	0	BT	0	9.6	0
040_DF_1976285	010	B	03/29/1976	19:06	134.0000	36.1667	0	166.0	0	BT	0	9.6	0
040_DF_1976285	010	B	03/29/1976	19:06	134.0000	36.1667	0	185.0	0	BT	0	9.4	0
040_DF_1976285	010	B	03/29/1976	19:06	134.0000	36.1667	0	194.0	0	BT	0	9.1	0
040_DF_1976285	010	B	03/29/1976	19:06	134.0000	36.1667	0	200.0	0	BT	0	8.7	0
040_DF_1976285	010	B	03/29/1976	19:06	134.0000	36.1667	0	207.0	0	BT	0	8.0	0
040_DF_1976285	010	B	03/29/1976	19:06	134.0000	36.1667	0	215.0	0	BT	0	6.9	0
040_DF_1976285	010	B	03/29/1976	19:06	134.0000	36.1667	0	223.0	0	BT	0	5.6	0
040_DF_1976286	001	B	05/18/1976	00:36	132.6000	36.0167	0	0.0	0	BT	0	15.9	0
040_DF_1976286	001	B	05/18/1976	00:36	132.6000	36.0167	0	50.0	0	BT	0	15.8	0
040_DF_1976286	001	B	05/18/1976	00:36	132.6000	36.0167	0	51.0	0	BT	0	15.8	0
040_DF_1976286	001	B	05/18/1976	00:36	132.6000	36.0167	0	60.0	0	BT	0	15.5	0
040_DF_1976286	001	B	05/18/1976	00:36	132.6000	36.0167	0	69.0	0	BT	0	15.1	0
040_DF_1976286	001	B	05/18/1976	00:36	132.6000	36.0167	0	82.0	0	BT	0	14.8	0
040_DF_1976286	001	B	05/18/1976	00:36	132.6000	36.0167	0	100.0	0	BT	0	14.7	0
040_DF_1976286	001	B	05/18/1976	00:36	132.6000	36.0167	0	110.0	0	BT	0	14.6	0
040_DF_1976286	002	B	05/18/1976	00:42	132.6000	36.0167	0	0.0	0	BT	0	15.7	0
040_DF_1976286	002	B	05/18/1976	00:42	132.6000	36.0167	0	42.0	0	BT	0	15.6	0
040_DF_1976286	002	B	05/18/1976	00:42	132.6000	36.0167	0	50.0	0	BT	0	15.4	0
040_DF_1976286	002	B	05/18/1976	00:42	132.6000	36.0167	0	55.0	0	BT	0	15.2	0
040_DF_1976286	002	B	05/18/1976	00:42	132.6000	36.0167	0	65.0	0	BT	0	14.7	0
040_DF_1976286	002	B	05/18/1976	00:42	132.6000	36.0167	0	78.0	0	BT	0	14.4	0
040_DF_1976286	002	B	05/18/1976	00:42	132.6000	36.0167	0	94.0	0	BT	0	14.2	0
040_DF_1976286	002	B	05/18/1976	00:42	132.6000	36.0167	0	100.0	0	BT	0	14.1	0
040_DF_1976286	002	B	05/18/1976	00:42	132.6000	36.0167	0	120.0	0	BT	0	13.9	0
040_DF_1976286	002	B	05/18/1976	00:42	132.6333	36.0000	0	0.0	0	BT	0	16.5	0
040_DF_1976286	002	B	05/18/1976	00:42	132.6333	36.0000	0	43.0	0	BT	0	16.5	0
040_DF_1976286	002	B	05/18/1976	00:42	132.6333	36.0000	0	50.0	0	BT	0	16.2	0
040_DF_1976286	002	B	05/18/1976	00:42	132.6333	36.0000	0	56.0	0	BT	0	16.0	0
040_DF_1976286	002	B	05/18/1976	00:42	132.6333	36.0000	0	65.0	0	BT	0	15.6	0
040_DF_1976286	002	B	05/18/1976	00:42	132.6333	36.0000	0	91.0	0	BT	0	15.4	0
040_DF_1976286	002	B	05/18/1976	00:42	132.6333	36.0000	0	100.0	0	BT	0	15.4	0
040_DF_1976286	002	B	05/18/1976	00:42	132.6333	36.0000	0	122.0	0	BT	0	15.3	0
040_DF_1976286	002	B	05/18/1976	00:42	132.6333	36.0000	0	145.0	0	BT	0	14.8	0
040_DF_1976286	002	B	05/18/1976	00:42	132.6333	36.0000	0	155.0	0	BT	0	12.8	0
040_DF_1976286	002	B	05/18/1976	00:42	132.6333	36.0000	0	164.0	0	BT	0	10.2	0
040_DF_1976286	002	B	05/18/1976	00:42	132.6333	36.0000	0	171.0	0	BT	0	7.4	0
040_DF_1976286	002	B	05/18/1976	00:42	132.6333	36.0000	0	181.0	0	BT	0	5.4	0
040_DF_1976286	003	B	05/18/1976	01:00	132.6167	36.0500	0	0.0	0	BT	0	16.2	0
040_DF_1976286	003	B	05/18/1976	01:00	132.6167	36.0500	0	43.0	0	BT	0	16.1	0
040_DF_1976286	003	B	05/18/1976	01:00	132.6167	36.0500	0	50.0	0	BT	0	15.9	0
040_DF_1976286	003	B	05/18/1976	01:00	132.6167	36.0500	0	56.0	0	BT	0	15.7	0
040_DF_1976286	003	B	05/18/1976	01:00	132.6167	36.0500	0	65.0	0	BT	0	15.3	0
040_DF_1976286	003	B	05/18/1976	01:00	132.6167	36.0500	0	78.0	0	BT	0	15.2	0
040_DF_1976286	003	B	05/18/1976	01:00	132.6167	36.0500	0	91.0	0	BT	0	14.9	0
040_DF_1976286	003	B	05/18/1976	01:00	132.6167	36.0500	0	100.0	0	BT	0	14.9	0
040_DF_1976286	003	B	05/18/1976	01:00	132.6167	36.0500	0	119.0	0	BT	0	14.8	0
040_DF_1976286	003	B	05/18/1976	01:00	132.6167	36.0500	0	138.0	0	BT	0	14.5	0
040_DF_1976286	003	B	05/18/1976	01:00	132.6167	36.0500	0	149.0	0	BT	0	13.9	0
040_DF_1976286	003	B	05/18/1976	01:00	132.6167	36.0500	0	158.0	0	BT	0	12.1	0
040_DF_1976286	003	B	05/18/1976	01:00	132.6167	36.0500	0	168.0	0	BT	0	9.1	0
040_DF_1976286	003	B	05/18/1976	01:00	132.6167	36.0500	0	174.0	0	BT	0	6.6	0
040_DF_1976286	003	B	05/18/1976	01:00	132.6167	36.0500	0	183.0	0	BT	0	4.5	0
040_DF_1976286	003	B	05/18/1976	01:00	132.6167	36.0500	0	191.0	0	BT	0	3.6	0
040_DF_1976286	003	B	05/18/1976	01:00	132.6167	36.0500	0	200.0	0	BT	0	3.0	0
040_DF_1976286	003	B	05/18/1976	01:00	132.6167	36.0500	0	205.0	0	BT	0	2.4	0
040_DF_1976286	003	B	05/18/1976	01:00	132.6167	36.0500	0	222.0	0	BT	0	1.0	0
040_DF_1976286	003	B	05/18/1976	01:00	132.6167	36.0500	0	246.0	0	BT	0	1.0	0
040_DF_1976286	004	B	05/18/1976	01:42	132.5667	36.0333	0	0.0	0	BT	0	16.0	0
040_DF_1976286	004	B	05/18/1976	01:42	132.5667	36.0333	0	38.0	0	BT	0	15.9	0
040_DF_1976286	004	B	05/18/1976	01:42	132.5667	36.0333	0	46.0	0	BT	0	15.5	0
040_DF_1976286	004	B	05/18/1976	01:42	132.5667	36.0333	0	50.0	0	BT	0	15.3	0
040_DF_1976286	004	B	05/18/1976	01:42	132.5667	36.0333	0	62.0	0	BT	0	14.9	0
040_DF_1976286	004	B	05/18/1976	01:42	132.5667	36.0333	0	91.0	0	BT	0	14.6	0
040_DF_1976286	004	B	05/18/1976	01:42	132.5667	36.0333	0	100.0	0	BT	0	14.6	0
040_DF_1976286	004	B	05/18/1976	01:42	132.5667	36.0333	0	110.0	0	BT	0	14.4	0
040_DF_1976286	004	B	05/18/1976	01:42	132.5667	36.0333	0	127.0	0	BT	0	14.0	0
040_DF_1976286	004	B	05/18/1976	01:42	132.5667	36.0333	0	140.0	0	BT	0	13.6	0
040_DF_1976286	004	B	05/18/1976	01:42	132.5667	36.0333	0	151.0	0	BT	0	12.7	0
040_DF_1976286	005	B	05/18/1976	01:48	132.5500	36.0167	0	0.0	0	BT	0	16.5	0
040_DF_1976286	005	B	05/18/1976	01:48	132.5500	36.0167	0	50.0	0	BT	0	16.4	0
040_DF_1976286	005	B	05/18/1976	01:48	132.5500	36.0167	0	61.0	0	BT	0	16.0	0
040_DF_1976286	005	B	05/18/1976	01:48	132.5500	36.0167	0	72.0	0	BT	0	15.4	0
040_DF_1976286	005	B	05/18/1976	01:48	132.5500	36.0167	0	100.0	0	BT	0	15.3	0
040_DF_1976286	005	B	05/18/1976	01:48	132.5500	36.0167	0	114.0	0	BT	0	15.1	0
040_DF_1976286	005	B	05/18/1976	01:48	132.5500	36.0167	0	148.0	0	BT	0	14.5	0
040_DF_1976286	005	B	05/18/1976	01:48	132.5500	36.0167	0	158.0	0	BT	0	12.7	0
040_DF_1976286	005	B	05/18/1976	01:48	132.5500	36.0167	0	166.0	0	BT	0	9.9	0
040_DF_1976286	005	B	05/18/1976	01:48	132.5500	36.0167	0	173.0	0	BT	0	6.8	0
040_DF_1976286	005	B	05/18/1976	01:48	132.5500	36.0167	0	183.0	0	BT	0	4.6	0
040_DF_1976286	005	B	05/18/1976	01:48	132.5500	36.0167	0	192.0	0	BT	0	3.6	0
040_DF_1976286	005	B	05/18/1976	01:48	132.5500	36.0167	0	200.0	0	BT	0	2.9	0
040_DF_1976286	005	B	05/18/1976	01:48	132.5500	36.0167	0	217.0	0	BT	0	1.6	0
040_DF_1976286	006	B	05/18/1976	02:42	132.3833	36.0167	0	0.0	0	BT	0	16.0	0
040_DF_1976286	006	B	05/18/1976	02:42	132.3833	36.0167	0	31.0	0	BT	0	16.0	0
040_DF_1976286	006	B	05/18/1976	02:42	132.3833	36.0167	0	43.0	0	BT	0	15.4	0
040_DF_1976286	006	B	05/18/1976	02:42	132.3833	36.0167	0	50.0	0	BT	0	15.3	0
040_DF_1976286	006	B	05/18/1976	02:42	132.3833	36.0167	0	59.0	0	BT	0	15.1	0
040_DF_1976286	006	B	05/18/1976	02:42	132.3833	36.0167	0	75.0	0	BT	0	14.7	0
040_DF_1976286	006	B	05/18/1976	02:42	132.3833	36.0167	0	95.0	0	BT	0	14.3	0
040_DF_1976286	006	B	05/18/1976	02:42	132.3833	36.0167	0	100.0	0	BT	0	14.2	0
040_DF_1976286	006	B	05/18/1976	02:42	132.3833	36.0167	0	120.0	0	BT	0	14.1	0
040_DF_1976286	006	B	05/18/1976	02:42	132.3833	36.0167	0	132.0	0	BT	0	13.5	0
040_DF_1976286	006	B	05/18/1976	02:42	132.3833	36.0167	0	142.0	0	BT	0	12.3	0
040_DF_1976286	006	B	05/18/1976	02:42	132.3833	36.0167	0	152.0	0	BT	0	10.2	0
040_DF_1976286	006	B	05/18/1976	02:42	132.3833	36.0167	0	164.0	0	BT	0	8.3	0
040_DF_1976286	006	B	05/18/1976	02:42	132.3833	36.0167	0	170.0	0	BT	0	6.0	0
040_DF_1976286	006	B	05/18/1976	02:42	132.3833	36.0167	0	178.0	0	BT	0	3.9	0
040_DF_1976286	006	B	05/18/1976	02:42	132.3833	36.0167	0	187.0	0	BT	0	2.7	0
040_DF_1976286	006	B	05/18/1976	02:42	132.3833	36.0167	0	200.0	0	BT	0	1.8	0
040_DF_1976286	006	B	05/18/1976	02:42	132.3833	36.0167	0	203.0	0	BT	0	1.2	0
040_DF_1976286	006	B	05/18/1976	02:42	132.3833	36.0167	0	218.0	0	BT	0	0.8	0
040_DF_1976286	006	B	05/18/1976	02:42	132.3833	36.0167	0	240.0	0	BT	0	0.6	0
040_DF_1976286	007	B	05/18/1976	03:18	132.3833	36.0333	0	0.0	0	BT	0	16.3	0
040_DF_1976286	007	B	05/18/1976	03:18	132.3833	36.0333	0	26.0	0	BT	0	16.2	0
040_DF_1976286	007	B	05/18/1976	03:18	132.3833	36.0333	0	37.0	0	BT	0	15.6	0
040_DF_1976286	007	B	05/18/1976	03:18	132.3833	36.0333	0	50.0	0	BT	0	15.4	0
040_DF_1976286	007	B	05/18/1976	03:18	132.3833	36.0333	0	59.0	0	BT	0	15.3	0
040_DF_1976286	007	B	05/18/1976	03:18	132.3833	36.0333	0	73.0	0	BT	0	15.0	0
040_DF_1976286	007	B	05/18/1976	03:18	132.3833	36.0333	0	90.0	0	BT	0	14.7	0
040_DF_1976286	007	B	05/18/1976	03:18	132.3833	36.0333	0	100.0	0	BT	0	14.6	0
040_DF_1976286	007	B	05/18/1976	03:18	132.3833	36.0333	0	111.0	0	BT	0	14.4	0
040_DF_1976286	007	B	05/18/1976	03:18	132.3833	36.0333	0	126.0	0	BT	0	14.1	0
040_DF_1976286	007	B	05/18/1976	03:18	132.3833	36.0333	0	136.0	0	BT	0	13.3	0
040_DF_1976286	007	B	05/18/1976	03:18	132.3833	36.0333	0	148.0	0	BT	0	12.0	0
040_DF_1976286	007	B	05/18/1976	03:18	132.3833	36.0333	0	156.0	0	BT	0	10.6	0
040_DF_1976286	007	B	05/18/1976	03:18	132.3833	36.0333	0	167.0	0	BT	0	8.9	0
040_DF_1976286	007	B	05/18/1976	03:18	132.3833	36.0333	0	178.0	0	BT	0	6.0	0
040_DF_1976286	008	B	05/18/1976	03:30	132.3833	36.0333	0	0.0	0	BT	0	16.7	0
040_DF_1976286	008	B	05/18/1976	03:30	132.3833	36.0333	0	27.0	0	BT	0	16.7	0
040_DF_1976286	008	B	05/18/1976	03:30	132.3833	36.0333	0	37.0	0	BT	0	16.1	0
040_DF_1976286	008	B	05/18/1976	03:30	132.3833	36.0333	0	47.0	0	BT	0	16.0	0
040_DF_1976286	008	B	05/18/1976	03:30	132.3833	36.0333	0	50.0	0	BT	0	16.0	0
040_DF_1976286	008	B	05/18/1976	03:30	132.3833	36.0333	0	71.0	0	BT	0	15.9	0
040_DF_1976286	008	B	05/18/1976	03:30	132.3833	36.0333	0	90.0	0	BT	0	15.6	0
040_DF_1976286	008	B	05/18/1976	03:30	132.3833	36.0333	0	100.0	0	BT	0	15.4	0
040_DF_1976286	008	B	05/18/1976	03:30	132.3833	36.0333	0	120.0	0	BT	0	15.2	0
040_DF_1976286	008	B	05/18/1976	03:30	132.3833	36.0333	0	134.0	0	BT	0	14.5	0
040_DF_1976286	008	B	05/18/1976	03:30	132.3833	36.0333	0	146.0	0	BT	0	13.5	0
040_DF_1976286	008	B	05/18/1976	03:30	132.3833	36.0333	0	156.0	0	BT	0	11.8	0
040_DF_1976286	008	B	05/18/1976	03:30	132.3833	36.0333	0	165.0	0	BT	0	10.1	0
040_DF_1976286	008	B	05/18/1976	03:30	132.3833	36.0333	0	173.0	0	BT	0	8.0	0
040_DF_1976286	008	B	05/18/1976	03:30	132.3833	36.0333	0	183.0	0	BT	0	5.6	0
040_DF_1976286	008	B	05/18/1976	03:30	132.3833	36.0333	0	192.0	0	BT	0	4.3	0
040_DF_1976286	008	B	05/18/1976	03:30	132.3833	36.0333	0	200.0	0	BT	0	3.6	0
040_DF_1976286	008	B	05/18/1976	03:30	132.3833	36.0333	0	209.0	0	BT	0	2.5	0
040_DF_1976286	008	B	05/18/1976	03:30	132.3833	36.0333	0	223.0	0	BT	0	1.9	0
040_DF_1976286	008	B	05/18/1976	03:30	132.3833	36.0333	0	240.0	0	BT	0	1.7	0
040_DF_1976286	008	B	05/18/1976	03:30	132.4167	36.0500	0	0.0	0	BT	0	16.7	0
040_DF_1976286	008	B	05/18/1976	03:30	132.4167	36.0500	0	31.0	0	BT	0	16.7	0
040_DF_1976286	008	B	05/18/1976	03:30	132.4167	36.0500	0	41.0	0	BT	0	16.1	0
040_DF_1976286	008	B	05/18/1976	03:30	132.4167	36.0500	0	50.0	0	BT	0	16.0	0
040_DF_1976286	008	B	05/18/1976	03:30	132.4167	36.0500	0	58.0	0	BT	0	15.8	0
040_DF_1976286	008	B	05/18/1976	03:30	132.4167	36.0500	0	87.0	0	BT	0	15.5	0
040_DF_1976286	008	B	05/18/1976	03:30	132.4167	36.0500	0	100.0	0	BT	0	15.5	0
040_DF_1976286	008	B	05/18/1976	03:30	132.4167	36.0500	0	114.0	0	BT	0	15.3	0
040_DF_1976286	008	B	05/18/1976	03:30	132.4167	36.0500	0	137.0	0	BT	0	14.2	0
040_DF_1976286	008	B	05/18/1976	03:30	132.4167	36.0500	0	152.0	0	BT	0	11.5	0
040_DF_1976286	008	B	05/18/1976	03:30	132.4167	36.0500	0	165.0	0	BT	0	10.4	0
040_DF_1976286	008	B	05/18/1976	03:30	132.4167	36.0500	0	176.0	0	BT	0	7.1	0
040_DF_1976286	008	B	05/18/1976	03:30	132.4167	36.0500	0	187.0	0	BT	0	4.5	0
040_DF_1976286	008	B	05/18/1976	03:30	132.4167	36.0500	0	200.0	0	BT	0	3.1	0
040_DF_1976286	008	B	05/18/1976	03:30	132.4167	36.0500	0	208.0	0	BT	0	1.9	0
040_DF_1976286	008	B	05/18/1976	03:30	132.4167	36.0500	0	224.0	0	BT	0	1.7	0
040_DF_1976286	009	B	05/18/1976	03:42	132.0333	36.0167	0	0.0	0	BT	0	16.0	0
040_DF_1976286	009	B	05/18/1976	03:42	132.0333	36.0167	0	31.0	0	BT	0	16.0	0
040_DF_1976286	009	B	05/18/1976	03:42	132.0333	36.0167	0	41.0	0	BT	0	15.4	0
040_DF_1976286	009	B	05/18/1976	03:42	132.0333	36.0167	0	50.0	0	BT	0	15.3	0
040_DF_1976286	009	B	05/18/1976	03:42	132.0333	36.0167	0	66.0	0	BT	0	15.1	0
040_DF_1976286	009	B	05/18/1976	03:42	132.0333	36.0167	0	83.0	0	BT	0	14.8	0
040_DF_1976286	009	B	05/18/1976	03:42	132.0333	36.0167	0	100.0	0	BT	0	14.7	0
040_DF_1976286	009	B	05/18/1976	03:42	132.0333	36.0167	0	108.0	0	BT	0	14.7	0
040_DF_1976286	009	B	05/18/1976	03:42	132.0333	36.0167	0	119.0	0	BT	0	14.3	0
040_DF_1976286	009	B	05/18/1976	03:42	132.0333	36.0167	0	135.0	0	BT	0	13.7	0
040_DF_1976286	009	B	05/18/1976	03:42	132.0333	36.0167	0	144.0	0	BT	0	12.2	0
040_DF_1976286	009	B	05/18/1976	03:42	132.0333	36.0167	0	153.0	0	BT	0	10.7	0
040_DF_1976286	009	B	05/18/1976	03:42	132.0333	36.0167	0	166.0	0	BT	0	9.6	0
040_DF_1976286	009	B	05/18/1976	03:42	132.0333	36.0167	0	175.0	0	BT	0	7.9	0
040_DF_1976286	009	B	05/18/1976	03:42	132.0333	36.0167	0	185.0	0	BT	0	5.3	0
040_DF_1976286	009	B	05/18/1976	03:42	132.0333	36.0167	0	194.0	0	BT	0	3.9	0
040_DF_1976286	009	B	05/18/1976	03:42	132.0333	36.0167	0	200.0	0	BT	0	3.1	0
040_DF_1976286	009	B	05/18/1976	03:42	132.0333	36.0167	0	205.0	0	BT	0	2.1	0
040_DF_1976286	009	B	05/18/1976	03:42	132.0333	36.0167	0	219.0	0	BT	0	1.5	0
040_DF_1976286	009	B	05/18/1976	03:42	132.0333	36.0167	0	238.0	0	BT	0	1.3	0
040_DF_1976286	010	B	05/18/1976	06:30	132.3167	36.1167	0	0.0	0	BT	0	16.3	0
040_DF_1976286	010	B	05/18/1976	06:30	132.3167	36.1167	0	20.0	0	BT	0	16.2	0
040_DF_1976286	010	B	05/18/1976	06:30	132.3167	36.1167	0	28.0	0	BT	0	15.5	0
040_DF_1976286	010	B	05/18/1976	06:30	132.3167	36.1167	0	43.0	0	BT	0	15.2	0
040_DF_1976286	010	B	05/18/1976	06:30	132.3167	36.1167	0	50.0	0	BT	0	15.2	0
040_DF_1976286	010	B	05/18/1976	06:30	132.3167	36.1167	0	62.0	0	BT	0	15.0	0
040_DF_1976286	010	B	05/18/1976	06:30	132.3167	36.1167	0	79.0	0	BT	0	14.9	0
040_DF_1976286	010	B	05/18/1976	06:30	132.3167	36.1167	0	100.0	0	BT	0	14.7	0
040_DF_1976286	010	B	05/18/1976	06:30	132.3167	36.1167	0	106.0	0	BT	0	14.6	0
040_DF_1976286	010	B	05/18/1976	06:30	132.3167	36.1167	0	116.0	0	BT	0	13.7	0
040_DF_1976286	010	B	05/18/1976	06:30	132.3167	36.1167	0	127.0	0	BT	0	13.4	0
040_DF_1976286	010	B	05/18/1976	06:30	132.3167	36.1167	0	140.0	0	BT	0	12.2	0
040_DF_1976286	010	B	05/18/1976	06:30	132.3167	36.1167	0	151.0	0	BT	0	10.5	0
040_DF_1976286	010	B	05/18/1976	06:30	132.3167	36.1167	0	164.0	0	BT	0	9.4	0
040_DF_1976286	010	B	05/18/1976	06:30	132.3167	36.1167	0	172.0	0	BT	0	8.1	0
040_DF_1976286	010	B	05/18/1976	06:30	132.3167	36.1167	0	179.0	0	BT	0	6.3	0
040_DF_1976286	010	B	05/18/1976	06:30	132.3333	36.1167	0	0.0	0	BT	0	16.0	0
040_DF_1976286	010	B	05/18/1976	06:30	132.3333	36.1167	0	23.0	0	BT	0	16.0	0
040_DF_1976286	010	B	05/18/1976	06:30	132.3333	36.1167	0	33.0	0	BT	0	15.4	0
040_DF_1976286	010	B	05/18/1976	06:30	132.3333	36.1167	0	50.0	0	BT	0	15.1	0
040_DF_1976286	010	B	05/18/1976	06:30	132.3333	36.1167	0	57.0	0	BT	0	14.9	0
040_DF_1976286	010	B	05/18/1976	06:30	132.3333	36.1167	0	80.0	0	BT	0	14.9	0
040_DF_1976286	010	B	05/18/1976	06:30	132.3333	36.1167	0	100.0	0	BT	0	14.7	0
040_DF_1976286	010	B	05/18/1976	06:30	132.3333	36.1167	0	101.0	0	BT	0	14.7	0
040_DF_1976286	010	B	05/18/1976	06:30	132.3333	36.1167	0	110.0	0	BT	0	14.1	0
040_DF_1976286	010	B	05/18/1976	06:30	132.3333	36.1167	0	123.0	0	BT	0	13.7	0
040_DF_1976286	010	B	05/18/1976	06:30	132.3333	36.1167	0	134.0	0	BT	0	12.7	0
040_DF_1976286	010	B	05/18/1976	06:30	132.3333	36.1167	0	146.0	0	BT	0	11.2	0
040_DF_1976286	010	B	05/18/1976	06:30	132.3333	36.1167	0	159.0	0	BT	0	10.0	0
040_DF_1976286	010	B	05/18/1976	06:30	132.3333	36.1167	0	171.0	0	BT	0	8.5	0
040_DF_1976286	010	B	05/18/1976	06:30	132.3333	36.1167	0	184.0	0	BT	0	5.8	0
040_DF_1976286	010	B	05/18/1976	06:30	132.3333	36.1167	0	193.0	0	BT	0	4.6	0
040_DF_1976286	010	B	05/18/1976	06:30	132.3333	36.1167	0	200.0	0	BT	0	3.3	0
040_DF_1976286	010	B	05/18/1976	06:30	132.3333	36.1167	0	207.0	0	BT	0	2.3	0
040_DF_1976286	010	B	05/18/1976	06:30	132.3333	36.1167	0	231.0	0	BT	0	1.3	0
040_DF_1976286	011	B	05/18/1976	07:00	132.2833	36.0833	0	0.0	0	BT	0	16.5	0
040_DF_1976286	011	B	05/18/1976	07:00	132.2833	36.0833	0	29.0	0	BT	0	16.5	0
040_DF_1976286	011	B	05/18/1976	07:00	132.2833	36.0833	0	40.0	0	BT	0	15.8	0
040_DF_1976286	011	B	05/18/1976	07:00	132.2833	36.0833	0	50.0	0	BT	0	15.8	0
040_DF_1976286	011	B	05/18/1976	07:00	132.2833	36.0833	0	59.0	0	BT	0	15.6	0
040_DF_1976286	011	B	05/18/1976	07:00	132.2833	36.0833	0	100.0	0	BT	0	15.4	0
040_DF_1976286	011	B	05/18/1976	07:00	132.2833	36.0833	0	101.0	0	BT	0	15.4	0
040_DF_1976286	011	B	05/18/1976	07:00	132.2833	36.0833	0	112.0	0	BT	0	14.7	0
040_DF_1976286	011	B	05/18/1976	07:00	132.2833	36.0833	0	126.0	0	BT	0	13.5	0
040_DF_1976286	011	B	05/18/1976	07:00	132.2833	36.0833	0	137.0	0	BT	0	12.0	0
040_DF_1976286	011	B	05/18/1976	07:00	132.2833	36.0833	0	147.0	0	BT	0	10.8	0
040_DF_1976286	011	B	05/18/1976	07:00	132.2833	36.0833	0	167.0	0	BT	0	9.7	0
040_DF_1976286	011	B	05/18/1976	07:00	132.2833	36.0833	0	177.0	0	BT	0	7.3	0
040_DF_1976286	011	B	05/18/1976	07:00	132.2833	36.0833	0	187.0	0	BT	0	4.9	0
040_DF_1976286	011	B	05/18/1976	07:00	132.2833	36.0833	0	196.0	0	BT	0	4.2	0
040_DF_1976286	011	B	05/18/1976	07:00	132.2833	36.0833	0	200.0	0	BT	0	4.1	0
040_DF_1976286	011	B	05/18/1976	07:00	132.2833	36.0833	0	209.0	0	BT	0	3.0	0
040_DF_1976286	011	B	05/18/1976	07:00	132.2833	36.0833	0	221.0	0	BT	0	2.0	0
040_DF_1976286	011	B	05/18/1976	07:00	132.2833	36.0833	0	239.0	0	BT	0	1.7	0
040_DF_1976286	012	B	05/18/1976	08:30	132.1333	36.0833	0	0.0	0	BT	0	15.4	0
040_DF_1976286	012	B	05/18/1976	08:30	132.1333	36.0833	0	15.0	0	BT	0	15.4	0
040_DF_1976286	012	B	05/18/1976	08:30	132.1333	36.0833	0	37.0	0	BT	0	14.9	0
040_DF_1976286	012	B	05/18/1976	08:30	132.1333	36.0833	0	50.0	0	BT	0	15.0	0
040_DF_1976286	012	B	05/18/1976	08:30	132.1333	36.0833	0	65.0	0	BT	0	14.8	0
040_DF_1976286	012	B	05/18/1976	08:30	132.1333	36.0833	0	76.0	0	BT	0	14.3	0
040_DF_1976286	012	B	05/18/1976	08:30	132.1333	36.0833	0	87.0	0	BT	0	13.7	0
040_DF_1976286	012	B	05/18/1976	08:30	132.1333	36.0833	0	97.0	0	BT	0	13.7	0
040_DF_1976286	012	B	05/18/1976	08:30	132.1333	36.0833	0	100.0	0	BT	0	13.5	0
040_DF_1976286	012	B	05/18/1976	08:30	132.1333	36.0833	0	107.0	0	BT	0	12.9	0
040_DF_1976286	012	B	05/18/1976	08:30	132.1333	36.0833	0	116.0	0	BT	0	11.5	0
040_DF_1976286	012	B	05/18/1976	08:30	132.1333	36.0833	0	128.0	0	BT	0	10.2	0
040_DF_1976286	012	B	05/18/1976	08:30	132.1333	36.0833	0	140.0	0	BT	0	9.8	0
040_DF_1976286	012	B	05/18/1976	08:30	132.1333	36.0833	0	149.0	0	BT	0	8.9	0
040_DF_1976286	012	B	05/18/1976	08:30	132.1333	36.0833	0	157.0	0	BT	0	7.1	0
040_DF_1976286	012	B	05/18/1976	08:30	132.1333	36.0833	0	165.0	0	BT	0	4.4	0
040_DF_1976286	012	B	05/18/1976	08:30	132.1333	36.0833	0	174.0	0	BT	0	2.9	0
040_DF_1976286	012	B	05/18/1976	08:30	132.1333	36.0833	0	187.0	0	BT	0	1.7	0
040_DF_1976286	013	B	05/18/1976	08:36	132.1500	36.0500	0	0.0	0	BT	0	16.0	0
040_DF_1976286	013	B	05/18/1976	08:36	132.1500	36.0500	0	27.0	0	BT	0	15.9	0
040_DF_1976286	013	B	05/18/1976	08:36	132.1500	36.0500	0	42.0	0	BT	0	15.5	0
040_DF_1976286	013	B	05/18/1976	08:36	132.1500	36.0500	0	50.0	0	BT	0	15.5	0
040_DF_1976286	013	B	05/18/1976	08:36	132.1500	36.0500	0	64.0	0	BT	0	15.2	0
040_DF_1976286	013	B	05/18/1976	08:36	132.1500	36.0500	0	78.0	0	BT	0	14.9	0
040_DF_1976286	013	B	05/18/1976	08:36	132.1500	36.0500	0	90.0	0	BT	0	14.4	0
040_DF_1976286	013	B	05/18/1976	08:36	132.1500	36.0500	0	100.0	0	BT	0	12.9	0
040_DF_1976286	013	B	05/18/1976	08:36	132.1500	36.0500	0	101.0	0	BT	0	12.9	0
040_DF_1976286	013	B	05/18/1976	08:36	132.1500	36.0500	0	112.0	0	BT	0	12.1	0
040_DF_1976286	013	B	05/18/1976	08:36	132.1500	36.0500	0	123.0	0	BT	0	11.0	0
040_DF_1976286	013	B	05/18/1976	08:36	132.1500	36.0500	0	140.0	0	BT	0	10.4	0
040_DF_1976286	013	B	05/18/1976	08:36	132.1500	36.0500	0	150.0	0	BT	0	9.2	0
040_DF_1976286	013	B	05/18/1976	08:36	132.1500	36.0500	0	156.0	0	BT	0	6.6	0
040_DF_1976286	013	B	05/18/1976	08:36	132.1500	36.0500	0	162.0	0	BT	0	4.7	0
040_DF_1976286	013	B	05/18/1976	08:36	132.1500	36.0500	0	170.0	0	BT	0	3.5	0
040_DF_1976286	013	B	05/18/1976	08:36	132.1500	36.0500	0	181.0	0	BT	0	2.3	0
040_DF_1976286	013	B	05/18/1976	08:36	132.1500	36.0500	0	192.0	0	BT	0	1.8	0
040_DF_1976286	013	B	05/18/1976	08:36	132.1500	36.0500	0	200.0	0	BT	0	1.7	0
040_DF_1976286	013	B	05/18/1976	08:36	132.1500	36.0500	0	223.0	0	BT	0	1.6	0
040_DF_1976287	001	B	05/26/1976	11:54	132.7167	37.3167	0	0.0	0	BT	0	17.0	0
040_DF_1976287	001	B	05/26/1976	11:54	132.7167	37.3167	0	7.0	0	BT	0	17.0	0
040_DF_1976287	001	B	05/26/1976	11:54	132.7167	37.3167	0	13.0	0	BT	0	15.8	0
040_DF_1976287	001	B	05/26/1976	11:54	132.7167	37.3167	0	23.0	0	BT	0	15.1	0
040_DF_1976287	001	B	05/26/1976	11:54	132.7167	37.3167	0	41.0	0	BT	0	14.5	0
040_DF_1976287	001	B	05/26/1976	11:54	132.7167	37.3167	0	50.0	0	BT	0	14.3	0
040_DF_1976287	001	B	05/26/1976	11:54	132.7167	37.3167	0	59.0	0	BT	0	13.9	0
040_DF_1976287	001	B	05/26/1976	11:54	132.7167	37.3167	0	75.0	0	BT	0	13.5	0
040_DF_1976287	001	B	05/26/1976	11:54	132.7167	37.3167	0	88.0	0	BT	0	12.8	0
040_DF_1976287	001	B	05/26/1976	11:54	132.7167	37.3167	0	100.0	0	BT	0	11.5	0
040_DF_1976287	001	B	05/26/1976	11:54	132.7167	37.3167	0	107.0	0	BT	0	11.0	0
040_DF_1976287	001	B	05/26/1976	11:54	132.7167	37.3167	0	121.0	0	BT	0	10.8	0
040_DF_1976287	001	B	05/26/1976	11:54	132.7167	37.3167	0	134.0	0	BT	0	9.3	0
040_DF_1976287	001	B	05/26/1976	11:54	132.7167	37.3167	0	148.0	0	BT	0	7.8	0
040_DF_1976287	001	B	05/26/1976	11:54	132.7167	37.3167	0	163.0	0	BT	0	6.4	0
040_DF_1976287	001	B	05/26/1976	11:54	132.7167	37.3167	0	182.0	0	BT	0	4.8	0
040_DF_1976287	001	B	05/26/1976	11:54	132.7167	37.3167	0	200.0	0	BT	0	3.3	0
040_DF_1976287	001	B	05/26/1976	11:54	132.7167	37.3167	0	215.0	0	BT	0	2.1	0
040_DF_1976287	001	B	05/26/1976	11:54	132.7167	37.3167	0	246.0	0	BT	0	1.2	0
040_DF_1976287	002	B	05/26/1976	20:24	132.0000	36.5667	0	0.0	0	BT	0	17.8	0
040_DF_1976287	002	B	05/26/1976	20:24	132.0000	36.5667	0	13.0	0	BT	0	17.8	0
040_DF_1976287	002	B	05/26/1976	20:24	132.0000	36.5667	0	19.0	0	BT	0	16.9	0
040_DF_1976287	002	B	05/26/1976	20:24	132.0000	36.5667	0	28.0	0	BT	0	16.2	0
040_DF_1976287	002	B	05/26/1976	20:24	132.0000	36.5667	0	50.0	0	BT	0	15.9	0
040_DF_1976287	002	B	05/26/1976	20:24	132.0000	36.5667	0	61.0	0	BT	0	15.8	0
040_DF_1976287	002	B	05/26/1976	20:24	132.0000	36.5667	0	85.0	0	BT	0	15.4	0
040_DF_1976287	002	B	05/26/1976	20:24	132.0000	36.5667	0	100.0	0	BT	0	15.0	0
040_DF_1976287	002	B	05/26/1976	20:24	132.0000	36.5667	0	111.0	0	BT	0	14.7	0
040_DF_1976287	002	B	05/26/1976	20:24	132.0000	36.5667	0	127.0	0	BT	0	13.4	0
040_DF_1976287	002	B	05/26/1976	20:24	132.0000	36.5667	0	143.0	0	BT	0	11.7	0
040_DF_1976287	002	B	05/26/1976	20:24	132.0000	36.5667	0	157.0	0	BT	0	8.6	0
040_DF_1976287	002	B	05/26/1976	20:24	132.0000	36.5667	0	166.0	0	BT	0	5.9	0
040_DF_1976287	002	B	05/26/1976	20:24	132.0000	36.5667	0	178.0	0	BT	0	4.0	0
040_DF_1976287	002	B	05/26/1976	20:24	132.0000	36.5667	0	192.0	0	BT	0	2.6	0
040_DF_1976287	002	B	05/26/1976	20:24	132.0000	36.5667	0	200.0	0	BT	0	2.4	0
040_DF_1976287	002	B	05/26/1976	20:24	132.0000	36.5667	0	217.0	0	BT	0	1.8	0
040_DF_1976287	002	B	05/26/1976	20:24	132.0000	36.5667	0	237.0	0	BT	0	1.4	0
040_DF_1976287	002	B	05/26/1976	20:24	132.0000	36.5667	0	262.0	0	BT	0	1.1	0
040_DF_1976287	003	B	05/26/1976	21:36	132.0667	36.4833	0	0.0	0	BT	0	17.8	0
040_DF_1976287	003	B	05/26/1976	21:36	132.0667	36.4833	0	13.0	0	BT	0	17.9	0
040_DF_1976287	003	B	05/26/1976	21:36	132.0667	36.4833	0	19.0	0	BT	0	16.9	0
040_DF_1976287	003	B	05/26/1976	21:36	132.0667	36.4833	0	28.0	0	BT	0	16.0	0
040_DF_1976287	003	B	05/26/1976	21:36	132.0667	36.4833	0	50.0	0	BT	0	15.7	0
040_DF_1976287	003	B	05/26/1976	21:36	132.0667	36.4833	0	67.0	0	BT	0	15.7	0
040_DF_1976287	003	B	05/26/1976	21:36	132.0667	36.4833	0	89.0	0	BT	0	15.4	0
040_DF_1976287	003	B	05/26/1976	21:36	132.0667	36.4833	0	100.0	0	BT	0	15.1	0
040_DF_1976287	003	B	05/26/1976	21:36	132.0667	36.4833	0	111.0	0	BT	0	14.7	0
040_DF_1976287	003	B	05/26/1976	21:36	132.0667	36.4833	0	125.0	0	BT	0	13.7	0
040_DF_1976287	003	B	05/26/1976	21:36	132.0667	36.4833	0	142.0	0	BT	0	12.8	0
040_DF_1976287	003	B	05/26/1976	21:36	132.0667	36.4833	0	154.0	0	BT	0	11.2	0
040_DF_1976287	003	B	05/26/1976	21:36	132.0667	36.4833	0	167.0	0	BT	0	8.8	0
040_DF_1976287	003	B	05/26/1976	21:36	132.0667	36.4833	0	176.0	0	BT	0	6.9	0
040_DF_1976287	003	B	05/26/1976	21:36	132.0667	36.4833	0	185.0	0	BT	0	4.8	0
040_DF_1976287	003	B	05/26/1976	21:36	132.0667	36.4833	0	200.0	0	BT	0	3.4	0
040_DF_1976287	003	B	05/26/1976	21:36	132.0667	36.4833	0	212.0	0	BT	0	2.4	0
040_DF_1976287	003	B	05/26/1976	21:36	132.0667	36.4833	0	236.0	0	BT	0	1.9	0
040_DF_1976287	003	B	05/26/1976	21:36	132.0667	36.4833	0	261.0	0	BT	0	1.2	0
040_DF_1976287	004	B	05/26/1976	23:30	132.1500	36.4167	0	0.0	0	BT	0	17.5	0
040_DF_1976287	004	B	05/26/1976	23:30	132.1500	36.4167	0	10.0	0	BT	0	17.5	0
040_DF_1976287	004	B	05/26/1976	23:30	132.1500	36.4167	0	15.0	0	BT	0	16.7	0
040_DF_1976287	004	B	05/26/1976	23:30	132.1500	36.4167	0	24.0	0	BT	0	16.2	0
040_DF_1976287	004	B	05/26/1976	23:30	132.1500	36.4167	0	35.0	0	BT	0	15.8	0
040_DF_1976287	004	B	05/26/1976	23:30	132.1500	36.4167	0	50.0	0	BT	0	15.4	0
040_DF_1976287	004	B	05/26/1976	23:30	132.1500	36.4167	0	60.0	0	BT	0	15.3	0
040_DF_1976287	004	B	05/26/1976	23:30	132.1500	36.4167	0	77.0	0	BT	0	15.1	0
040_DF_1976287	004	B	05/26/1976	23:30	132.1500	36.4167	0	100.0	0	BT	0	14.5	0
040_DF_1976287	004	B	05/26/1976	23:30	132.1500	36.4167	0	107.0	0	BT	0	14.2	0
040_DF_1976287	004	B	05/26/1976	23:30	132.1500	36.4167	0	127.0	0	BT	0	13.7	0
040_DF_1976287	004	B	05/26/1976	23:30	132.1500	36.4167	0	145.0	0	BT	0	13.1	0
040_DF_1976287	004	B	05/26/1976	23:30	132.1500	36.4167	0	160.0	0	BT	0	11.8	0
040_DF_1976287	004	B	05/26/1976	23:30	132.1500	36.4167	0	175.0	0	BT	0	10.4	0
040_DF_1976287	004	B	05/26/1976	23:30	132.1500	36.4167	0	186.0	0	BT	0	8.1	0
040_DF_1976287	004	B	05/26/1976	23:30	132.1500	36.4167	0	200.0	0	BT	0	5.6	0
040_DF_1976287	004	B	05/26/1976	23:30	132.1500	36.4167	0	215.0	0	BT	0	2.5	0
040_DF_1976287	004	B	05/26/1976	23:30	132.1500	36.4167	0	230.0	0	BT	0	1.9	0
040_DF_1976287	004	B	05/26/1976	23:30	132.1500	36.4167	0	257.0	0	BT	0	1.2	0
040_DF_1976287	005	B	05/27/1976	00:24	132.2167	36.3500	0	0.0	0	BT	0	17.4	0
040_DF_1976287	005	B	05/27/1976	00:24	132.2167	36.3500	0	8.0	0	BT	0	17.3	0
040_DF_1976287	005	B	05/27/1976	00:24	132.2167	36.3500	0	14.0	0	BT	0	15.9	0
040_DF_1976287	005	B	05/27/1976	00:24	132.2167	36.3500	0	24.0	0	BT	0	15.7	0
040_DF_1976287	005	B	05/27/1976	00:24	132.2167	36.3500	0	35.0	0	BT	0	15.3	0
040_DF_1976287	005	B	05/27/1976	00:24	132.2167	36.3500	0	50.0	0	BT	0	15.1	0
040_DF_1976287	005	B	05/27/1976	00:24	132.2167	36.3500	0	60.0	0	BT	0	15.0	0
040_DF_1976287	005	B	05/27/1976	00:24	132.2167	36.3500	0	78.0	0	BT	0	14.5	0
040_DF_1976287	005	B	05/27/1976	00:24	132.2167	36.3500	0	100.0	0	BT	0	14.1	0
040_DF_1976287	005	B	05/27/1976	00:24	132.2167	36.3500	0	117.0	0	BT	0	13.6	0
040_DF_1976287	005	B	05/27/1976	00:24	132.2167	36.3500	0	136.0	0	BT	0	13.0	0
040_DF_1976287	005	B	05/27/1976	00:24	132.2167	36.3500	0	155.0	0	BT	0	11.9	0
040_DF_1976287	005	B	05/27/1976	00:24	132.2167	36.3500	0	170.0	0	BT	0	10.8	0
040_DF_1976287	005	B	05/27/1976	00:24	132.2167	36.3500	0	192.0	0	BT	0	9.0	0
040_DF_1976287	005	B	05/27/1976	00:24	132.2167	36.3500	0	200.0	0	BT	0	7.6	0
040_DF_1976287	005	B	05/27/1976	00:24	132.2167	36.3500	0	216.0	0	BT	0	3.8	0
040_DF_1976287	005	B	05/27/1976	00:24	132.2167	36.3500	0	226.0	0	BT	0	2.0	0
040_DF_1976287	005	B	05/27/1976	00:24	132.2167	36.3500	0	260.0	0	BT	0	1.3	0
040_DF_1976287	006	B	05/27/1976	02:00	132.2833	36.3000	0	0.0	0	BT	0	17.6	0
040_DF_1976287	006	B	05/27/1976	02:00	132.2833	36.3000	0	9.0	0	BT	0	17.5	0
040_DF_1976287	006	B	05/27/1976	02:00	132.2833	36.3000	0	16.0	0	BT	0	16.0	0
040_DF_1976287	006	B	05/27/1976	02:00	132.2833	36.3000	0	29.0	0	BT	0	15.7	0
040_DF_1976287	006	B	05/27/1976	02:00	132.2833	36.3000	0	43.0	0	BT	0	15.2	0
040_DF_1976287	006	B	05/27/1976	02:00	132.2833	36.3000	0	50.0	0	BT	0	15.1	0
040_DF_1976287	006	B	05/27/1976	02:00	132.2833	36.3000	0	62.0	0	BT	0	14.9	0
040_DF_1976287	006	B	05/27/1976	02:00	132.2833	36.3000	0	77.0	0	BT	0	14.9	0
040_DF_1976287	006	B	05/27/1976	02:00	132.2833	36.3000	0	89.0	0	BT	0	14.3	0
040_DF_1976287	006	B	05/27/1976	02:00	132.2833	36.3000	0	100.0	0	BT	0	14.3	0
040_DF_1976287	006	B	05/27/1976	02:00	132.2833	36.3000	0	113.0	0	BT	0	14.1	0
040_DF_1976287	006	B	05/27/1976	02:00	132.2833	36.3000	0	130.0	0	BT	0	13.7	0
040_DF_1976287	006	B	05/27/1976	02:00	132.2833	36.3000	0	148.0	0	BT	0	12.8	0
040_DF_1976287	006	B	05/27/1976	02:00	132.2833	36.3000	0	162.0	0	BT	0	11.5	0
040_DF_1976287	006	B	05/27/1976	02:00	132.2833	36.3000	0	175.0	0	BT	0	9.9	0
040_DF_1976287	006	B	05/27/1976	02:00	132.2833	36.3000	0	189.0	0	BT	0	7.9	0
040_DF_1976287	006	B	05/27/1976	02:00	132.2833	36.3000	0	200.0	0	BT	0	5.8	0
040_DF_1976287	006	B	05/27/1976	02:00	132.2833	36.3000	0	216.0	0	BT	0	3.8	0
040_DF_1976287	006	B	05/27/1976	02:00	132.2833	36.3000	0	234.0	0	BT	0	2.3	0
040_DF_1976287	006	B	05/27/1976	02:00	132.2833	36.3000	0	260.0	0	BT	0	1.2	0
040_DF_1976287	007	B	05/27/1976	03:18	132.3500	36.2333	0	0.0	0	BT	0	17.7	0
040_DF_1976287	007	B	05/27/1976	03:18	132.3500	36.2333	0	6.0	0	BT	0	17.5	0
040_DF_1976287	007	B	05/27/1976	03:18	132.3500	36.2333	0	10.0	0	BT	0	16.4	0
040_DF_1976287	007	B	05/27/1976	03:18	132.3500	36.2333	0	18.0	0	BT	0	16.1	0
040_DF_1976287	007	B	05/27/1976	03:18	132.3500	36.2333	0	28.0	0	BT	0	15.8	0
040_DF_1976287	007	B	05/27/1976	03:18	132.3500	36.2333	0	43.0	0	BT	0	15.1	0
040_DF_1976287	007	B	05/27/1976	03:18	132.3500	36.2333	0	50.0	0	BT	0	15.0	0
040_DF_1976287	007	B	05/27/1976	03:18	132.3500	36.2333	0	66.0	0	BT	0	14.6	0
040_DF_1976287	007	B	05/27/1976	03:18	132.3500	36.2333	0	87.0	0	BT	0	14.2	0
040_DF_1976287	007	B	05/27/1976	03:18	132.3500	36.2333	0	100.0	0	BT	0	14.0	0
040_DF_1976287	007	B	05/27/1976	03:18	132.3500	36.2333	0	110.0	0	BT	0	13.6	0
040_DF_1976287	007	B	05/27/1976	03:18	132.3500	36.2333	0	129.0	0	BT	0	13.0	0
040_DF_1976287	007	B	05/27/1976	03:18	132.3500	36.2333	0	145.0	0	BT	0	12.2	0
040_DF_1976287	007	B	05/27/1976	03:18	132.3500	36.2333	0	158.0	0	BT	0	10.4	0
040_DF_1976287	007	B	05/27/1976	03:18	132.3500	36.2333	0	165.0	0	BT	0	7.3	0
040_DF_1976287	007	B	05/27/1976	03:18	132.3500	36.2333	0	172.0	0	BT	0	5.2	0
040_DF_1976287	007	B	05/27/1976	03:18	132.3500	36.2333	0	183.0	0	BT	0	3.5	0
040_DF_1976287	007	B	05/27/1976	03:18	132.3500	36.2333	0	200.0	0	BT	0	2.1	0
040_DF_1976287	007	B	05/27/1976	03:18	132.3500	36.2333	0	208.0	0	BT	0	1.6	0
040_DF_1976287	007	B	05/27/1976	03:18	132.3500	36.2333	0	228.0	0	BT	0	1.1	0
040_DF_1976287	007	B	05/27/1976	03:18	132.3500	36.2333	0	258.0	0	BT	0	0.9	0
040_DF_1976287	008	B	05/27/1976	04:36	132.4167	36.1667	0	0.0	0	BT	0	17.8	0
040_DF_1976287	008	B	05/27/1976	04:36	132.4167	36.1667	0	7.0	0	BT	0	17.8	0
040_DF_1976287	008	B	05/27/1976	04:36	132.4167	36.1667	0	12.0	0	BT	0	16.5	0
040_DF_1976287	008	B	05/27/1976	04:36	132.4167	36.1667	0	25.0	0	BT	0	16.1	0
040_DF_1976287	008	B	05/27/1976	04:36	132.4167	36.1667	0	31.0	0	BT	0	15.1	0
040_DF_1976287	008	B	05/27/1976	04:36	132.4167	36.1667	0	43.0	0	BT	0	14.4	0
040_DF_1976287	008	B	05/27/1976	04:36	132.4167	36.1667	0	50.0	0	BT	0	14.3	0
040_DF_1976287	008	B	05/27/1976	04:36	132.4167	36.1667	0	64.0	0	BT	0	13.8	0
040_DF_1976287	008	B	05/27/1976	04:36	132.4167	36.1667	0	85.0	0	BT	0	13.4	0
040_DF_1976287	008	B	05/27/1976	04:36	132.4167	36.1667	0	100.0	0	BT	0	12.7	0
040_DF_1976287	008	B	05/27/1976	04:36	132.4167	36.1667	0	113.0	0	BT	0	12.1	0
040_DF_1976287	008	B	05/27/1976	04:36	132.4167	36.1667	0	134.0	0	BT	0	11.4	0
040_DF_1976287	008	B	05/27/1976	04:36	132.4167	36.1667	0	151.0	0	BT	0	10.0	0
040_DF_1976287	008	B	05/27/1976	04:36	132.4167	36.1667	0	160.0	0	BT	0	7.8	0
040_DF_1976287	008	B	05/27/1976	04:36	132.4167	36.1667	0	169.0	0	BT	0	5.3	0
040_DF_1976287	008	B	05/27/1976	04:36	132.4167	36.1667	0	176.0	0	BT	0	3.3	0
040_DF_1976287	008	B	05/27/1976	04:36	132.4167	36.1667	0	188.0	0	BT	0	1.9	0
040_DF_1976287	008	B	05/27/1976	04:36	132.4167	36.1667	0	200.0	0	BT	0	1.5	0
040_DF_1976287	008	B	05/27/1976	04:36	132.4167	36.1667	0	216.0	0	BT	0	1.0	0
040_DF_1976287	008	B	05/27/1976	04:36	132.4167	36.1667	0	244.0	0	BT	0	1.0	0
040_DF_1976287	008	B	05/27/1976	04:36	132.4167	36.1667	0	261.0	0	BT	0	0.7	0
040_DF_1976287	009	B	05/27/1976	05:54	132.4833	36.1167	0	0.0	0	BT	0	19.0	0
040_DF_1976287	009	B	05/27/1976	05:54	132.4833	36.1167	0	6.0	0	BT	0	18.9	0
040_DF_1976287	009	B	05/27/1976	05:54	132.4833	36.1167	0	11.0	0	BT	0	17.7	0
040_DF_1976287	009	B	05/27/1976	05:54	132.4833	36.1167	0	20.0	0	BT	0	16.1	0
040_DF_1976287	009	B	05/27/1976	05:54	132.4833	36.1167	0	30.0	0	BT	0	16.0	0
040_DF_1976287	009	B	05/27/1976	05:54	132.4833	36.1167	0	43.0	0	BT	0	15.9	0
040_DF_1976287	009	B	05/27/1976	05:54	132.4833	36.1167	0	50.0	0	BT	0	15.7	0
040_DF_1976287	009	B	05/27/1976	05:54	132.4833	36.1167	0	60.0	0	BT	0	15.3	0
040_DF_1976287	009	B	05/27/1976	05:54	132.4833	36.1167	0	77.0	0	BT	0	14.9	0
040_DF_1976287	009	B	05/27/1976	05:54	132.4833	36.1167	0	89.0	0	BT	0	14.6	0
040_DF_1976287	009	B	05/27/1976	05:54	132.4833	36.1167	0	100.0	0	BT	0	14.3	0
040_DF_1976287	009	B	05/27/1976	05:54	132.4833	36.1167	0	110.0	0	BT	0	14.0	0
040_DF_1976287	009	B	05/27/1976	05:54	132.4833	36.1167	0	129.0	0	BT	0	12.9	0
040_DF_1976287	009	B	05/27/1976	05:54	132.4833	36.1167	0	145.0	0	BT	0	12.4	0
040_DF_1976287	009	B	05/27/1976	05:54	132.4833	36.1167	0	160.0	0	BT	0	10.3	0
040_DF_1976287	009	B	05/27/1976	05:54	132.4833	36.1167	0	169.0	0	BT	0	7.3	0
040_DF_1976287	009	B	05/27/1976	05:54	132.4833	36.1167	0	176.0	0	BT	0	4.6	0
040_DF_1976287	009	B	05/27/1976	05:54	132.4833	36.1167	0	186.0	0	BT	0	2.4	0
040_DF_1976287	009	B	05/27/1976	05:54	132.4833	36.1167	0	200.0	0	BT	0	1.8	0
040_DF_1976287	009	B	05/27/1976	05:54	132.4833	36.1167	0	217.0	0	BT	0	1.2	0
040_DF_1976287	009	B	05/27/1976	05:54	132.4833	36.1167	0	261.0	0	BT	0	0.9	0
040_DF_1976287	010	B	05/27/1976	07:12	132.5667	36.0500	0	0.0	0	BT	0	19.5	0
040_DF_1976287	010	B	05/27/1976	07:12	132.5667	36.0500	0	7.0	0	BT	0	19.3	0
040_DF_1976287	010	B	05/27/1976	07:12	132.5667	36.0500	0	13.0	0	BT	0	17.8	0
040_DF_1976287	010	B	05/27/1976	07:12	132.5667	36.0500	0	25.0	0	BT	0	17.5	0
040_DF_1976287	010	B	05/27/1976	07:12	132.5667	36.0500	0	42.0	0	BT	0	16.9	0
040_DF_1976287	010	B	05/27/1976	07:12	132.5667	36.0500	0	50.0	0	BT	0	16.6	0
040_DF_1976287	010	B	05/27/1976	07:12	132.5667	36.0500	0	61.0	0	BT	0	16.4	0
040_DF_1976287	010	B	05/27/1976	07:12	132.5667	36.0500	0	91.0	0	BT	0	16.0	0
040_DF_1976287	010	B	05/27/1976	07:12	132.5667	36.0500	0	100.0	0	BT	0	16.0	0
040_DF_1976287	010	B	05/27/1976	07:12	132.5667	36.0500	0	123.0	0	BT	0	15.8	0
040_DF_1976287	010	B	05/27/1976	07:12	132.5667	36.0500	0	142.0	0	BT	0	15.3	0
040_DF_1976287	010	B	05/27/1976	07:12	132.5667	36.0500	0	155.0	0	BT	0	12.9	0
040_DF_1976287	010	B	05/27/1976	07:12	132.5667	36.0500	0	161.0	0	BT	0	7.2	0
040_DF_1976287	010	B	05/27/1976	07:12	132.5667	36.0500	0	169.0	0	BT	0	4.4	0
040_DF_1976287	010	B	05/27/1976	07:12	132.5667	36.0500	0	176.0	0	BT	0	2.7	0
040_DF_1976287	010	B	05/27/1976	07:12	132.5667	36.0500	0	189.0	0	BT	0	1.6	0
040_DF_1976287	010	B	05/27/1976	07:12	132.5667	36.0500	0	200.0	0	BT	0	1.2	0
040_DF_1976287	010	B	05/27/1976	07:12	132.5667	36.0500	0	216.0	0	BT	0	0.9	0
040_DF_1976287	010	B	05/27/1976	07:12	132.5667	36.0500	0	261.0	0	BT	0	0.8	0
040_DF_1976288	001	B	06/15/1976	09:24	134.0000	36.1667	0	0.0	0	BT	0	18.2	0
040_DF_1976288	001	B	06/15/1976	09:24	134.0000	36.1667	0	10.0	0	BT	0	18.1	0
040_DF_1976288	001	B	06/15/1976	09:24	134.0000	36.1667	0	19.0	0	BT	0	17.1	0
040_DF_1976288	001	B	06/15/1976	09:24	134.0000	36.1667	0	29.0	0	BT	0	16.0	0
040_DF_1976288	001	B	06/15/1976	09:24	134.0000	36.1667	0	43.0	0	BT	0	15.9	0
040_DF_1976288	001	B	06/15/1976	09:24	134.0000	36.1667	0	50.0	0	BT	0	15.5	0
040_DF_1976288	001	B	06/15/1976	09:24	134.0000	36.1667	0	55.0	0	BT	0	15.1	0
040_DF_1976288	001	B	06/15/1976	09:24	134.0000	36.1667	0	65.0	0	BT	0	13.2	0
040_DF_1976288	001	B	06/15/1976	09:24	134.0000	36.1667	0	79.0	0	BT	0	11.7	0
040_DF_1976288	001	B	06/15/1976	09:24	134.0000	36.1667	0	100.0	0	BT	0	9.9	0
040_DF_1976288	001	B	06/15/1976	09:24	134.0000	36.1667	0	109.0	0	BT	0	9.4	0
040_DF_1976288	001	B	06/15/1976	09:24	134.0000	36.1667	0	132.0	0	BT	0	9.1	0
040_DF_1976288	001	B	06/15/1976	09:24	134.0000	36.1667	0	147.0	0	BT	0	7.8	0
040_DF_1976288	001	B	06/15/1976	09:24	134.0000	36.1667	0	154.0	0	BT	0	6.5	0
040_DF_1976288	001	B	06/15/1976	09:24	134.0000	36.1667	0	168.0	0	BT	0	5.5	0
040_DF_1976288	001	B	06/15/1976	09:24	134.0000	36.1667	0	183.0	0	BT	0	4.4	0
040_DF_1976288	001	B	06/15/1976	09:24	134.0000	36.1667	0	200.0	0	BT	0	3.9	0
040_DF_1976288	001	B	06/15/1976	09:24	134.0000	36.1667	0	208.0	0	BT	0	2.8	0
040_DF_1976288	001	B	06/15/1976	09:24	134.0000	36.1667	0	229.0	0	BT	0	2.0	0
040_DF_1976288	001	B	06/15/1976	09:24	134.0000	36.1667	0	253.0	0	BT	0	1.4	0
040_DF_1976288	002	B	06/15/1976	10:48	133.7500	36.5000	0	0.0	0	BT	0	18.2	0
040_DF_1976288	002	B	06/15/1976	10:48	133.7500	36.5000	0	12.0	0	BT	0	17.5	0
040_DF_1976288	002	B	06/15/1976	10:48	133.7500	36.5000	0	22.0	0	BT	0	16.0	0
040_DF_1976288	002	B	06/15/1976	10:48	133.7500	36.5000	0	30.0	0	BT	0	13.5	0
040_DF_1976288	002	B	06/15/1976	10:48	133.7500	36.5000	0	40.0	0	BT	0	12.2	0
040_DF_1976288	002	B	06/15/1976	10:48	133.7500	36.5000	0	50.0	0	BT	0	11.2	0
040_DF_1976288	002	B	06/15/1976	10:48	133.7500	36.5000	0	59.0	0	BT	0	10.7	0
040_DF_1976288	002	B	06/15/1976	10:48	133.7500	36.5000	0	72.0	0	BT	0	9.1	0
040_DF_1976288	002	B	06/15/1976	10:48	133.7500	36.5000	0	86.0	0	BT	0	7.6	0
040_DF_1976288	002	B	06/15/1976	10:48	133.7500	36.5000	0	100.0	0	BT	0	6.1	0
040_DF_1976288	002	B	06/15/1976	10:48	133.7500	36.5000	0	109.0	0	BT	0	5.5	0
040_DF_1976288	002	B	06/15/1976	10:48	133.7500	36.5000	0	126.0	0	BT	0	4.5	0
040_DF_1976288	002	B	06/15/1976	10:48	133.7500	36.5000	0	142.0	0	BT	0	3.6	0
040_DF_1976288	002	B	06/15/1976	10:48	133.7500	36.5000	0	156.0	0	BT	0	2.9	0
040_DF_1976288	002	B	06/15/1976	10:48	133.7500	36.5000	0	171.0	0	BT	0	2.5	0
040_DF_1976288	002	B	06/15/1976	10:48	133.7500	36.5000	0	200.0	0	BT	0	2.2	0
040_DF_1976288	002	B	06/15/1976	10:48	133.7500	36.5000	0	206.0	0	BT	0	2.1	0
040_DF_1976288	002	B	06/15/1976	10:48	133.7500	36.5000	0	244.0	0	BT	0	1.7	0
040_DF_1976288	003	B	06/15/1976	11:42	133.6667	36.6667	0	0.0	0	BT	0	18.2	0
040_DF_1976288	003	B	06/15/1976	11:42	133.6667	36.6667	0	12.0	0	BT	0	18.2	0
040_DF_1976288	003	B	06/15/1976	11:42	133.6667	36.6667	0	21.0	0	BT	0	14.3	0
040_DF_1976288	003	B	06/15/1976	11:42	133.6667	36.6667	0	33.0	0	BT	0	12.6	0
040_DF_1976288	003	B	06/15/1976	11:42	133.6667	36.6667	0	42.0	0	BT	0	11.5	0
040_DF_1976288	003	B	06/15/1976	11:42	133.6667	36.6667	0	50.0	0	BT	0	10.6	0
040_DF_1976288	003	B	06/15/1976	11:42	133.6667	36.6667	0	58.0	0	BT	0	10.1	0
040_DF_1976288	003	B	06/15/1976	11:42	133.6667	36.6667	0	77.0	0	BT	0	8.7	0
040_DF_1976288	003	B	06/15/1976	11:42	133.6667	36.6667	0	93.0	0	BT	0	7.1	0
040_DF_1976288	003	B	06/15/1976	11:42	133.6667	36.6667	0	100.0	0	BT	0	6.0	0
040_DF_1976288	003	B	06/15/1976	11:42	133.6667	36.6667	0	107.0	0	BT	0	5.3	0
040_DF_1976288	003	B	06/15/1976	11:42	133.6667	36.6667	0	121.0	0	BT	0	4.4	0
040_DF_1976288	003	B	06/15/1976	11:42	133.6667	36.6667	0	139.0	0	BT	0	3.7	0
040_DF_1976288	003	B	06/15/1976	11:42	133.6667	36.6667	0	153.0	0	BT	0	2.8	0
040_DF_1976288	003	B	06/15/1976	11:42	133.6667	36.6667	0	168.0	0	BT	0	2.4	0
040_DF_1976288	003	B	06/15/1976	11:42	133.6667	36.6667	0	189.0	0	BT	0	1.9	0
040_DF_1976288	003	B	06/15/1976	11:42	133.6667	36.6667	0	200.0	0	BT	0	1.8	0
040_DF_1976288	003	B	06/15/1976	11:42	133.6667	36.6667	0	227.0	0	BT	0	1.4	0
040_DF_1976288	004	B	06/15/1976	12:30	133.5667	36.8333	0	0.0	0	BT	0	17.9	0
040_DF_1976288	004	B	06/15/1976	12:30	133.5667	36.8333	0	10.0	0	BT	0	15.8	0
040_DF_1976288	004	B	06/15/1976	12:30	133.5667	36.8333	0	20.0	0	BT	0	14.3	0
040_DF_1976288	004	B	06/15/1976	12:30	133.5667	36.8333	0	28.0	0	BT	0	13.6	0
040_DF_1976288	004	B	06/15/1976	12:30	133.5667	36.8333	0	40.0	0	BT	0	12.8	0
040_DF_1976288	004	B	06/15/1976	12:30	133.5667	36.8333	0	50.0	0	BT	0	11.7	0
040_DF_1976288	004	B	06/15/1976	12:30	133.5667	36.8333	0	57.0	0	BT	0	11.1	0
040_DF_1976288	004	B	06/15/1976	12:30	133.5667	36.8333	0	74.0	0	BT	0	10.3	0
040_DF_1976288	004	B	06/15/1976	12:30	133.5667	36.8333	0	93.0	0	BT	0	9.4	0
040_DF_1976288	004	B	06/15/1976	12:30	133.5667	36.8333	0	100.0	0	BT	0	8.7	0
040_DF_1976288	004	B	06/15/1976	12:30	133.5667	36.8333	0	113.0	0	BT	0	7.9	0
040_DF_1976288	004	B	06/15/1976	12:30	133.5667	36.8333	0	127.0	0	BT	0	6.6	0
040_DF_1976288	004	B	06/15/1976	12:30	133.5667	36.8333	0	142.0	0	BT	0	4.9	0
040_DF_1976288	004	B	06/15/1976	12:30	133.5667	36.8333	0	155.0	0	BT	0	4.2	0
040_DF_1976288	004	B	06/15/1976	12:30	133.5667	36.8333	0	166.0	0	BT	0	3.2	0
040_DF_1976288	004	B	06/15/1976	12:30	133.5667	36.8333	0	183.0	0	BT	0	2.7	0
040_DF_1976288	004	B	06/15/1976	12:30	133.5667	36.8333	0	200.0	0	BT	0	2.3	0
040_DF_1976288	004	B	06/15/1976	12:30	133.5667	36.8333	0	212.0	0	BT	0	2.1	0
040_DF_1976288	004	B	06/15/1976	12:30	133.5667	36.8333	0	260.0	0	BT	0	1.6	0
040_DF_1976288	005	B	06/15/1976	14:12	133.2667	37.1667	0	0.0	0	BT	0	17.5	0
040_DF_1976288	005	B	06/15/1976	14:12	133.2667	37.1667	0	10.0	0	BT	0	17.4	0
040_DF_1976288	005	B	06/15/1976	14:12	133.2667	37.1667	0	19.0	0	BT	0	15.6	0
040_DF_1976288	005	B	06/15/1976	14:12	133.2667	37.1667	0	27.0	0	BT	0	13.3	0
040_DF_1976288	005	B	06/15/1976	14:12	133.2667	37.1667	0	40.0	0	BT	0	12.1	0
040_DF_1976288	005	B	06/15/1976	14:12	133.2667	37.1667	0	50.0	0	BT	0	11.2	0
040_DF_1976288	005	B	06/15/1976	14:12	133.2667	37.1667	0	58.0	0	BT	0	10.8	0
040_DF_1976288	005	B	06/15/1976	14:12	133.2667	37.1667	0	77.0	0	BT	0	9.9	0
040_DF_1976288	005	B	06/15/1976	14:12	133.2667	37.1667	0	100.0	0	BT	0	9.4	0
040_DF_1976288	005	B	06/15/1976	14:12	133.2667	37.1667	0	107.0	0	BT	0	9.3	0
040_DF_1976288	005	B	06/15/1976	14:12	133.2667	37.1667	0	133.0	0	BT	0	9.0	0
040_DF_1976288	005	B	06/15/1976	14:12	133.2667	37.1667	0	152.0	0	BT	0	7.9	0
040_DF_1976288	005	B	06/15/1976	14:12	133.2667	37.1667	0	166.0	0	BT	0	6.3	0
040_DF_1976288	005	B	06/15/1976	14:12	133.2667	37.1667	0	176.0	0	BT	0	5.2	0
040_DF_1976288	005	B	06/15/1976	14:12	133.2667	37.1667	0	189.0	0	BT	0	4.4	0
040_DF_1976288	005	B	06/15/1976	14:12	133.2667	37.1667	0	200.0	0	BT	0	4.0	0
040_DF_1976288	005	B	06/15/1976	14:12	133.2667	37.1667	0	211.0	0	BT	0	3.2	0
040_DF_1976288	005	B	06/15/1976	14:12	133.2667	37.1667	0	231.0	0	BT	0	2.4	0
040_DF_1976288	006	B	06/15/1976	15:00	133.1333	37.3333	0	0.0	0	BT	0	17.3	0
040_DF_1976288	006	B	06/15/1976	15:00	133.1333	37.3333	0	12.0	0	BT	0	16.6	0
040_DF_1976288	006	B	06/15/1976	15:00	133.1333	37.3333	0	22.0	0	BT	0	15.3	0
040_DF_1976288	006	B	06/15/1976	15:00	133.1333	37.3333	0	34.0	0	BT	0	12.3	0
040_DF_1976288	006	B	06/15/1976	15:00	133.1333	37.3333	0	50.0	0	BT	0	11.0	0
040_DF_1976288	006	B	06/15/1976	15:00	133.1333	37.3333	0	56.0	0	BT	0	10.5	0
040_DF_1976288	006	B	06/15/1976	15:00	133.1333	37.3333	0	83.0	0	BT	0	10.4	0
040_DF_1976288	006	B	06/15/1976	15:00	133.1333	37.3333	0	100.0	0	BT	0	9.7	0
040_DF_1976288	006	B	06/15/1976	15:00	133.1333	37.3333	0	109.0	0	BT	0	9.3	0
040_DF_1976288	006	B	06/15/1976	15:00	133.1333	37.3333	0	128.0	0	BT	0	8.9	0
040_DF_1976288	006	B	06/15/1976	15:00	133.1333	37.3333	0	147.0	0	BT	0	8.3	0
040_DF_1976288	006	B	06/15/1976	15:00	133.1333	37.3333	0	157.0	0	BT	0	7.0	0
040_DF_1976288	006	B	06/15/1976	15:00	133.1333	37.3333	0	170.0	0	BT	0	5.9	0
040_DF_1976288	006	B	06/15/1976	15:00	133.1333	37.3333	0	187.0	0	BT	0	4.7	0
040_DF_1976288	006	B	06/15/1976	15:00	133.1333	37.3333	0	200.0	0	BT	0	4.4	0
040_DF_1976288	006	B	06/15/1976	15:00	133.1333	37.3333	0	212.0	0	BT	0	3.9	0
040_DF_1976288	006	B	06/15/1976	15:00	133.1333	37.3333	0	229.0	0	BT	0	3.0	0
040_DF_1976288	007	B	06/15/1976	15:18	134.0000	38.0000	0	0.0	0	BT	0	16.8	0
040_DF_1976288	007	B	06/15/1976	15:18	134.0000	38.0000	0	11.0	0	BT	0	16.3	0
040_DF_1976288	007	B	06/15/1976	15:18	134.0000	38.0000	0	19.0	0	BT	0	13.9	0
040_DF_1976288	007	B	06/15/1976	15:18	134.0000	38.0000	0	26.0	0	BT	0	12.2	0
040_DF_1976288	007	B	06/15/1976	15:18	134.0000	38.0000	0	43.0	0	BT	0	10.5	0
040_DF_1976288	007	B	06/15/1976	15:18	134.0000	38.0000	0	50.0	0	BT	0	10.2	0
040_DF_1976288	007	B	06/15/1976	15:18	134.0000	38.0000	0	60.0	0	BT	0	9.9	0
040_DF_1976288	007	B	06/15/1976	15:18	134.0000	38.0000	0	77.0	0	BT	0	8.7	0
040_DF_1976288	007	B	06/15/1976	15:18	134.0000	38.0000	0	93.0	0	BT	0	8.5	0
040_DF_1976288	007	B	06/15/1976	15:18	134.0000	38.0000	0	100.0	0	BT	0	8.2	0
040_DF_1976288	007	B	06/15/1976	15:18	134.0000	38.0000	0	112.0	0	BT	0	7.6	0
040_DF_1976288	007	B	06/15/1976	15:18	134.0000	38.0000	0	126.0	0	BT	0	6.6	0
040_DF_1976288	007	B	06/15/1976	15:18	134.0000	38.0000	0	142.0	0	BT	0	5.4	0
040_DF_1976288	007	B	06/15/1976	15:18	134.0000	38.0000	0	156.0	0	BT	0	4.5	0
040_DF_1976288	007	B	06/15/1976	15:18	134.0000	38.0000	0	170.0	0	BT	0	3.5	0
040_DF_1976288	007	B	06/15/1976	15:18	134.0000	38.0000	0	185.0	0	BT	0	2.9	0
040_DF_1976289	001	B	07/02/1976	16:54	132.2500	36.0333	0	0.0	0	BT	0	20.7	0
040_DF_1976289	001	B	07/02/1976	16:54	132.2500	36.0333	0	13.0	0	BT	0	20.7	0
040_DF_1976289	001	B	07/02/1976	16:54	132.2500	36.0333	0	23.0	0	BT	0	19.9	0
040_DF_1976289	001	B	07/02/1976	16:54	132.2500	36.0333	0	31.0	0	BT	0	18.3	0
040_DF_1976289	001	B	07/02/1976	16:54	132.2500	36.0333	0	43.0	0	BT	0	17.2	0
040_DF_1976289	001	B	07/02/1976	16:54	132.2500	36.0333	0	50.0	0	BT	0	16.8	0
040_DF_1976289	001	B	07/02/1976	16:54	132.2500	36.0333	0	61.0	0	BT	0	16.0	0
040_DF_1976289	001	B	07/02/1976	16:54	132.2500	36.0333	0	74.0	0	BT	0	14.4	0
040_DF_1976289	001	B	07/02/1976	16:54	132.2500	36.0333	0	87.0	0	BT	0	13.2	0
040_DF_1976289	001	B	07/02/1976	16:54	132.2500	36.0333	0	100.0	0	BT	0	11.7	0
040_DF_1976289	001	B	07/02/1976	16:54	132.2500	36.0333	0	109.0	0	BT	0	10.9	0
040_DF_1976289	001	B	07/02/1976	16:54	132.2500	36.0333	0	123.0	0	BT	0	10.1	0
040_DF_1976289	001	B	07/02/1976	16:54	132.2500	36.0333	0	137.0	0	BT	0	8.1	0
040_DF_1976289	001	B	07/02/1976	16:54	132.2500	36.0333	0	148.0	0	BT	0	6.5	0
040_DF_1976289	001	B	07/02/1976	16:54	132.2500	36.0333	0	157.0	0	BT	0	5.1	0
040_DF_1976289	001	B	07/02/1976	16:54	132.2500	36.0333	0	170.0	0	BT	0	3.6	0
040_DF_1976289	001	B	07/02/1976	16:54	132.2500	36.0333	0	179.0	0	BT	0	2.2	0
040_DF_1976289	001	B	07/02/1976	16:54	132.2500	36.0333	0	194.0	0	BT	0	1.0	0
040_DF_1976289	001	B	07/02/1976	16:54	132.2500	36.0333	0	200.0	0	BT	0	1.0	0
040_DF_1976289	001	B	07/02/1976	16:54	132.2500	36.0333	0	221.0	0	BT	0	0.4	0
040_DF_1976289	001	B	07/02/1976	16:54	132.2500	36.0333	0	264.0	0	BT	0	0.1	0
040_DF_1976289	002	B	07/02/1976	18:00	132.0333	36.0500	0	0.0	0	BT	0	20.7	0
040_DF_1976289	002	B	07/02/1976	18:00	132.0333	36.0500	0	9.0	0	BT	0	20.6	0
040_DF_1976289	002	B	07/02/1976	18:00	132.0333	36.0500	0	18.0	0	BT	0	20.2	0
040_DF_1976289	002	B	07/02/1976	18:00	132.0333	36.0500	0	24.0	0	BT	0	18.5	0
040_DF_1976289	002	B	07/02/1976	18:00	132.0333	36.0500	0	31.0	0	BT	0	17.3	0
040_DF_1976289	002	B	07/02/1976	18:00	132.0333	36.0500	0	40.0	0	BT	0	16.4	0
040_DF_1976289	002	B	07/02/1976	18:00	132.0333	36.0500	0	50.0	0	BT	0	16.2	0
040_DF_1976289	002	B	07/02/1976	18:00	132.0333	36.0500	0	58.0	0	BT	0	15.9	0
040_DF_1976289	002	B	07/02/1976	18:00	132.0333	36.0500	0	64.0	0	BT	0	14.8	0
040_DF_1976289	002	B	07/02/1976	18:00	132.0333	36.0500	0	74.0	0	BT	0	12.9	0
040_DF_1976289	002	B	07/02/1976	18:00	132.0333	36.0500	0	90.0	0	BT	0	11.6	0
040_DF_1976289	002	B	07/02/1976	18:00	132.0333	36.0500	0	100.0	0	BT	0	10.9	0
040_DF_1976289	002	B	07/02/1976	18:00	132.0333	36.0500	0	110.0	0	BT	0	10.2	0
040_DF_1976289	002	B	07/02/1976	18:00	132.0333	36.0500	0	130.0	0	BT	0	9.3	0
040_DF_1976289	002	B	07/02/1976	18:00	132.0333	36.0500	0	142.0	0	BT	0	8.1	0
040_DF_1976289	002	B	07/02/1976	18:00	132.0333	36.0500	0	152.0	0	BT	0	6.7	0
040_DF_1976289	002	B	07/02/1976	18:00	132.0333	36.0500	0	163.0	0	BT	0	4.3	0
040_DF_1976289	002	B	07/02/1976	18:00	132.0333	36.0500	0	174.0	0	BT	0	3.1	0
040_DF_1976289	002	B	07/02/1976	18:00	132.0333	36.0500	0	192.0	0	BT	0	2.1	0
040_DF_1976289	002	B	07/02/1976	18:00	132.0333	36.0500	0	200.0	0	BT	0	1.9	0
040_DF_1976289	002	B	07/02/1976	18:00	132.0333	36.0500	0	216.0	0	BT	0	1.4	0
040_DF_1976289	002	B	07/02/1976	18:00	132.0333	36.0500	0	237.0	0	BT	0	1.2	0
040_DF_1976289	003	B	07/03/1976	03:06	132.2333	36.0000	0	0.0	0	BT	0	21.3	0
040_DF_1976289	003	B	07/03/1976	03:06	132.2333	36.0000	0	26.0	0	BT	0	20.8	0
040_DF_1976289	003	B	07/03/1976	03:06	132.2333	36.0000	0	35.0	0	BT	0	18.6	0
040_DF_1976289	003	B	07/03/1976	03:06	132.2333	36.0000	0	50.0	0	BT	0	17.0	0
040_DF_1976289	003	B	07/03/1976	03:06	132.2333	36.0000	0	57.0	0	BT	0	16.4	0
040_DF_1976289	003	B	07/03/1976	03:06	132.2333	36.0000	0	74.0	0	BT	0	15.6	0
040_DF_1976289	003	B	07/03/1976	03:06	132.2333	36.0000	0	89.0	0	BT	0	13.6	0
040_DF_1976289	003	B	07/03/1976	03:06	132.2333	36.0000	0	100.0	0	BT	0	12.2	0
040_DF_1976289	003	B	07/03/1976	03:06	132.2333	36.0000	0	111.0	0	BT	0	11.5	0
040_DF_1976289	003	B	07/03/1976	03:06	132.2333	36.0000	0	126.0	0	BT	0	9.7	0
040_DF_1976289	003	B	07/03/1976	03:06	132.2333	36.0000	0	139.0	0	BT	0	7.5	0
040_DF_1976289	003	B	07/03/1976	03:06	132.2333	36.0000	0	151.0	0	BT	0	5.3	0
040_DF_1976289	003	B	07/03/1976	03:06	132.2333	36.0000	0	164.0	0	BT	0	3.5	0
040_DF_1976289	003	B	07/03/1976	03:06	132.2333	36.0000	0	173.0	0	BT	0	2.4	0
040_DF_1976289	003	B	07/03/1976	03:06	132.2333	36.0000	0	187.0	0	BT	0	1.6	0
040_DF_1976289	003	B	07/03/1976	03:06	132.2333	36.0000	0	200.0	0	BT	0	1.2	0
040_DF_1976289	003	B	07/03/1976	03:06	132.2333	36.0000	0	212.0	0	BT	0	1.0	0
040_DF_1976289	003	B	07/03/1976	03:06	132.2333	36.0000	0	275.0	0	BT	0	0.7	0
040_DF_1976289	004	B	07/03/1976	04:00	132.4000	36.0167	0	0.0	0	BT	0	21.0	0
040_DF_1976289	004	B	07/03/1976	04:00	132.4000	36.0167	0	13.0	0	BT	0	21.0	0
040_DF_1976289	004	B	07/03/1976	04:00	132.4000	36.0167	0	20.0	0	BT	0	20.3	0
040_DF_1976289	004	B	07/03/1976	04:00	132.4000	36.0167	0	29.0	0	BT	0	18.7	0
040_DF_1976289	004	B	07/03/1976	04:00	132.4000	36.0167	0	42.0	0	BT	0	17.2	0
040_DF_1976289	004	B	07/03/1976	04:00	132.4000	36.0167	0	50.0	0	BT	0	16.2	0
040_DF_1976289	004	B	07/03/1976	04:00	132.4000	36.0167	0	60.0	0	BT	0	15.5	0
040_DF_1976289	004	B	07/03/1976	04:00	132.4000	36.0167	0	77.0	0	BT	0	14.5	0
040_DF_1976289	004	B	07/03/1976	04:00	132.4000	36.0167	0	90.0	0	BT	0	13.0	0
040_DF_1976289	004	B	07/03/1976	04:00	132.4000	36.0167	0	100.0	0	BT	0	12.1	0
040_DF_1976289	004	B	07/03/1976	04:00	132.4000	36.0167	0	110.0	0	BT	0	10.7	0
040_DF_1976289	004	B	07/03/1976	04:00	132.4000	36.0167	0	129.0	0	BT	0	9.5	0
040_DF_1976289	004	B	07/03/1976	04:00	132.4000	36.0167	0	143.0	0	BT	0	6.9	0
040_DF_1976289	004	B	07/03/1976	04:00	132.4000	36.0167	0	156.0	0	BT	0	5.2	0
040_DF_1976289	004	B	07/03/1976	04:00	132.4000	36.0167	0	174.0	0	BT	0	3.0	0
040_DF_1976289	004	B	07/03/1976	04:00	132.4000	36.0167	0	190.0	0	BT	0	2.7	0
040_DF_1976289	004	B	07/03/1976	04:00	132.4000	36.0167	0	200.0	0	BT	0	2.0	0
040_DF_1976289	004	B	07/03/1976	04:00	132.4000	36.0167	0	204.0	0	BT	0	1.9	0
040_DF_1976289	005	B	07/03/1976	04:54	132.6500	36.0333	0	0.0	0	BT	0	21.2	0
040_DF_1976289	005	B	07/03/1976	04:54	132.6500	36.0333	0	13.0	0	BT	0	21.1	0
040_DF_1976289	005	B	07/03/1976	04:54	132.6500	36.0333	0	30.0	0	BT	0	20.6	0
040_DF_1976289	005	B	07/03/1976	04:54	132.6500	36.0333	0	38.0	0	BT	0	17.9	0
040_DF_1976289	005	B	07/03/1976	04:54	132.6500	36.0333	0	50.0	0	BT	0	17.6	0
040_DF_1976289	005	B	07/03/1976	04:54	132.6500	36.0333	0	57.0	0	BT	0	17.4	0
040_DF_1976289	005	B	07/03/1976	04:54	132.6500	36.0333	0	71.0	0	BT	0	16.6	0
040_DF_1976289	005	B	07/03/1976	04:54	132.6500	36.0333	0	86.0	0	BT	0	16.0	0
040_DF_1976289	005	B	07/03/1976	04:54	132.6500	36.0333	0	100.0	0	BT	0	15.8	0
040_DF_1976289	005	B	07/03/1976	04:54	132.6500	36.0333	0	108.0	0	BT	0	15.7	0
040_DF_1976289	005	B	07/03/1976	04:54	132.6500	36.0333	0	118.0	0	BT	0	14.6	0
040_DF_1976289	005	B	07/03/1976	04:54	132.6500	36.0333	0	124.0	0	BT	0	12.2	0
040_DF_1976289	005	B	07/03/1976	04:54	132.6500	36.0333	0	132.0	0	BT	0	9.0	0
040_DF_1976289	005	B	07/03/1976	04:54	132.6500	36.0333	0	137.0	0	BT	0	6.0	0
040_DF_1976289	005	B	07/03/1976	04:54	132.6500	36.0333	0	144.0	0	BT	0	3.8	0
040_DF_1976289	005	B	07/03/1976	04:54	132.6500	36.0333	0	162.0	0	BT	0	2.6	0
040_DF_1976289	005	B	07/03/1976	04:54	132.6500	36.0333	0	184.0	0	BT	0	1.2	0
040_DF_1976290	001	B	07/30/1976	02:06	132.0833	36.2500	0	0.0	0	BX	0	2.3	0
040_DF_1976290	001	B	07/30/1976	02:06	132.0833	36.2500	0	15.0	0	BX	0	21.1	0
040_DF_1976290	001	B	07/30/1976	02:06	132.0833	36.2500	0	34.0	0	BX	0	15.6	0
040_DF_1976290	001	B	07/30/1976	02:06	132.0833	36.2500	0	50.0	0	BX	0	13.8	0
040_DF_1976290	001	B	07/30/1976	02:06	132.0833	36.2500	0	67.0	0	BX	0	12.2	0
040_DF_1976290	001	B	07/30/1976	02:06	132.0833	36.2500	0	79.0	0	BX	0	9.1	0
040_DF_1976290	001	B	07/30/1976	02:06	132.0833	36.2500	0	88.0	0	BX	0	7.8	0
040_DF_1976290	002	B	07/30/1976	20:42	133.2333	36.6333	0	0.0	0	BX	0	3.3	0
040_DF_1976290	002	B	07/30/1976	20:42	133.2333	36.6333	0	9.0	0	BX	0	23.3	0
040_DF_1976290	002	B	07/30/1976	20:42	133.2333	36.6333	0	15.0	0	BX	0	22.8	0
040_DF_1976290	002	B	07/30/1976	20:42	133.2333	36.6333	0	21.0	0	BX	0	19.8	0
040_DF_1976290	002	B	07/30/1976	20:42	133.2333	36.6333	0	31.0	0	BX	0	7.8	0
040_DF_1976290	002	B	07/30/1976	20:42	133.2333	36.6333	0	34.0	0	BX	0	17.7	0
040_DF_1976290	002	B	07/30/1976	20:42	133.2333	36.6333	0	50.0	0	BX	0	15.0	0
040_DF_1976290	002	B	07/30/1976	20:42	133.2333	36.6333	0	58.0	0	BX	0	15.6	0
040_DF_1976290	002	B	07/30/1976	20:42	133.2333	36.6333	0	79.0	0	BX	0	14.3	0
040_DF_1976290	002	B	07/30/1976	20:42	133.2333	36.6333	0	91.0	0	BX	0	13.9	0
040_DF_1976290	002	B	07/30/1976	20:42	133.2333	36.6333	0	100.0	0	BX	0	12.4	0
040_DF_1976290	002	B	07/30/1976	20:42	133.2333	36.6333	0	143.0	0	BX	0	5.0	0
040_DF_1976290	002	B	07/30/1976	20:42	133.2333	36.6333	0	165.0	0	BX	0	1.4	0
040_DF_1976291	001	B	08/21/1976	06:00	132.4167	36.1167	0	0.0	0	BT	0	26.8	0
040_DF_1976291	001	B	08/21/1976	06:00	132.4167	36.1167	0	10.0	0	BT	0	26.1	0
040_DF_1976291	001	B	08/21/1976	06:00	132.4167	36.1167	0	17.0	0	BT	0	24.4	0
040_DF_1976291	001	B	08/21/1976	06:00	132.4167	36.1167	0	25.0	0	BT	0	22.8	0
040_DF_1976291	001	B	08/21/1976	06:00	132.4167	36.1167	0	30.0	0	BT	0	20.0	0
040_DF_1976291	001	B	08/21/1976	06:00	132.4167	36.1167	0	38.0	0	BT	0	18.3	0
040_DF_1976291	001	B	08/21/1976	06:00	132.4167	36.1167	0	50.0	0	BT	0	17.0	0
040_DF_1976291	001	B	08/21/1976	06:00	132.4167	36.1167	0	56.0	0	BT	0	16.8	0
040_DF_1976291	001	B	08/21/1976	06:00	132.4167	36.1167	0	78.0	0	BT	0	15.4	0
040_DF_1976291	001	B	08/21/1976	06:00	132.4167	36.1167	0	99.0	0	BT	0	14.9	0
040_DF_1976291	001	B	08/21/1976	06:00	132.4167	36.1167	0	100.0	0	BT	0	14.8	0
040_DF_1976291	001	B	08/21/1976	06:00	132.4167	36.1167	0	112.0	0	BT	0	13.5	0
040_DF_1976291	001	B	08/21/1976	06:00	132.4167	36.1167	0	125.0	0	BT	0	10.9	0
040_DF_1976291	001	B	08/21/1976	06:00	132.4167	36.1167	0	137.0	0	BT	0	8.5	0
040_DF_1976291	001	B	08/21/1976	06:00	132.4167	36.1167	0	150.0	0	BT	0	6.1	0
040_DF_1976291	001	B	08/21/1976	06:00	132.4167	36.1167	0	158.0	0	BT	0	3.8	0
040_DF_1976291	001	B	08/21/1976	06:00	132.4167	36.1167	0	170.0	0	BT	0	2.4	0
040_DF_1976291	001	B	08/21/1976	06:00	132.4167	36.1167	0	183.0	0	BT	0	1.4	0
040_DF_1976291	001	B	08/21/1976	06:00	132.4167	36.1167	0	200.0	0	BT	0	0.9	0
040_DF_1976291	001	B	08/21/1976	06:00	132.4167	36.1167	0	207.0	0	BT	0	0.7	0
040_DF_1976291	001	B	08/21/1976	06:00	132.4167	36.1167	0	236.0	0	BT	0	0.5	0
040_DF_1976291	001	B	08/21/1976	06:00	132.2500	36.0500	0	0.0	0	BT	0	27.3	0
040_DF_1976291	001	B	08/21/1976	06:00	132.2500	36.0500	0	11.0	0	BT	0	26.9	0
040_DF_1976291	001	B	08/21/1976	06:00	132.2500	36.0500	0	20.0	0	BT	0	25.2	0
040_DF_1976291	001	B	08/21/1976	06:00	132.2500	36.0500	0	27.0	0	BT	0	21.2	0
040_DF_1976291	001	B	08/21/1976	06:00	132.2500	36.0500	0	38.0	0	BT	0	19.2	0
040_DF_1976291	001	B	08/21/1976	06:00	132.2500	36.0500	0	46.0	0	BT	0	17.7	0
040_DF_1976291	001	B	08/21/1976	06:00	132.2500	36.0500	0	50.0	0	BT	0	17.3	0
040_DF_1976291	001	B	08/21/1976	06:00	132.2500	36.0500	0	59.0	0	BT	0	16.7	0
040_DF_1976291	001	B	08/21/1976	06:00	132.2500	36.0500	0	75.0	0	BT	0	16.2	0
040_DF_1976291	001	B	08/21/1976	06:00	132.2500	36.0500	0	83.0	0	BT	0	15.0	0
040_DF_1976291	001	B	08/21/1976	06:00	132.2500	36.0500	0	92.0	0	BT	0	12.5	0
040_DF_1976291	001	B	08/21/1976	06:00	132.2500	36.0500	0	100.0	0	BT	0	10.8	0
040_DF_1976291	001	B	08/21/1976	06:00	132.2500	36.0500	0	108.0	0	BT	0	9.5	0
040_DF_1976291	001	B	08/21/1976	06:00	132.2500	36.0500	0	124.0	0	BT	0	8.5	0
040_DF_1976291	001	B	08/21/1976	06:00	132.2500	36.0500	0	138.0	0	BT	0	6.8	0
040_DF_1976291	001	B	08/21/1976	06:00	132.2500	36.0500	0	153.0	0	BT	0	5.3	0
040_DF_1976291	001	B	08/21/1976	06:00	132.2500	36.0500	0	166.0	0	BT	0	3.6	0
040_DF_1976291	001	B	08/21/1976	06:00	132.2500	36.0500	0	183.0	0	BT	0	2.5	0
040_DF_1976291	001	B	08/21/1976	06:00	132.2500	36.0500	0	200.0	0	BT	0	2.2	0
040_DF_1976291	001	B	08/21/1976	06:00	132.2500	36.0500	0	207.0	0	BT	0	2.0	0
040_DF_1976291	002	B	08/21/1976	07:00	132.4000	36.0167	0	0.0	0	BT	0	27.0	0
040_DF_1976291	002	B	08/21/1976	07:00	132.4000	36.0167	0	12.0	0	BT	0	26.3	0
040_DF_1976291	002	B	08/21/1976	07:00	132.4000	36.0167	0	20.0	0	BT	0	24.5	0
040_DF_1976291	002	B	08/21/1976	07:00	132.4000	36.0167	0	28.0	0	BT	0	22.2	0
040_DF_1976291	002	B	08/21/1976	07:00	132.4000	36.0167	0	37.0	0	BT	0	18.9	0
040_DF_1976291	002	B	08/21/1976	07:00	132.4000	36.0167	0	50.0	0	BT	0	17.8	0
040_DF_1976291	002	B	08/21/1976	07:00	132.4000	36.0167	0	57.0	0	BT	0	17.4	0
040_DF_1976291	002	B	08/21/1976	07:00	132.4000	36.0167	0	72.0	0	BT	0	16.7	0
040_DF_1976291	002	B	08/21/1976	07:00	132.4000	36.0167	0	80.0	0	BT	0	15.5	0
040_DF_1976291	002	B	08/21/1976	07:00	132.4000	36.0167	0	99.0	0	BT	0	15.2	0
040_DF_1976291	002	B	08/21/1976	07:00	132.4000	36.0167	0	100.0	0	BT	0	15.2	0
040_DF_1976291	002	B	08/21/1976	07:00	132.4000	36.0167	0	111.0	0	BT	0	14.2	0
040_DF_1976291	002	B	08/21/1976	07:00	132.4000	36.0167	0	126.0	0	BT	0	11.6	0
040_DF_1976291	002	B	08/21/1976	07:00	132.4000	36.0167	0	138.0	0	BT	0	9.3	0
040_DF_1976291	002	B	08/21/1976	07:00	132.4000	36.0167	0	154.0	0	BT	0	7.2	0
040_DF_1976291	002	B	08/21/1976	07:00	132.4000	36.0167	0	168.0	0	BT	0	5.4	0
040_DF_1976291	002	B	08/21/1976	07:00	132.4000	36.0167	0	178.0	0	BT	0	3.2	0
040_DF_1976291	002	B	08/21/1976	07:00	132.4000	36.0167	0	190.0	0	BT	0	2.1	0
040_DF_1976291	002	B	08/21/1976	07:00	132.4000	36.0167	0	200.0	0	BT	0	1.7	0
040_DF_1976291	002	B	08/21/1976	07:00	132.4000	36.0167	0	210.0	0	BT	0	1.5	0
040_DF_1976291	002	B	08/21/1976	07:00	132.4000	36.0167	0	247.0	0	BT	0	1.0	0
040_DF_1976291	002	B	08/21/1976	07:00	132.6000	36.0667	0	0.0	0	BT	0	26.3	0
040_DF_1976291	002	B	08/21/1976	07:00	132.6000	36.0667	0	7.0	0	BT	0	26.0	0
040_DF_1976291	002	B	08/21/1976	07:00	132.6000	36.0667	0	13.0	0	BT	0	25.3	0
040_DF_1976291	002	B	08/21/1976	07:00	132.6000	36.0667	0	17.0	0	BT	0	23.3	0
040_DF_1976291	002	B	08/21/1976	07:00	132.6000	36.0667	0	23.0	0	BT	0	21.9	0
040_DF_1976291	002	B	08/21/1976	07:00	132.6000	36.0667	0	29.0	0	BT	0	20.9	0
040_DF_1976291	002	B	08/21/1976	07:00	132.6000	36.0667	0	36.0	0	BT	0	20.0	0
040_DF_1976291	002	B	08/21/1976	07:00	132.6000	36.0667	0	44.0	0	BT	0	19.0	0
040_DF_1976291	003	B	08/21/1976	08:00	132.6500	36.0500	0	0.0	0	BT	0	27.5	0
040_DF_1976291	003	B	08/21/1976	08:00	132.6500	36.0500	0	10.0	0	BT	0	27.0	0
040_DF_1976291	003	B	08/21/1976	08:00	132.6500	36.0500	0	16.0	0	BT	0	25.0	0
040_DF_1976291	003	B	08/21/1976	08:00	132.6500	36.0500	0	23.0	0	BT	0	23.4	0
040_DF_1976291	003	B	08/21/1976	08:00	132.6500	36.0500	0	30.0	0	BT	0	22.0	0
040_DF_1976291	003	B	08/21/1976	08:00	132.6500	36.0500	0	42.0	0	BT	0	20.8	0
040_DF_1976291	003	B	08/21/1976	08:00	132.6500	36.0500	0	50.0	0	BT	0	19.3	0
040_DF_1976291	003	B	08/21/1976	08:00	132.6500	36.0500	0	60.0	0	BT	0	18.1	0
040_DF_1976291	003	B	08/21/1976	08:00	132.6500	36.0500	0	74.0	0	BT	0	17.1	0
040_DF_1976291	003	B	08/21/1976	08:00	132.6500	36.0500	0	89.0	0	BT	0	16.4	0
040_DF_1976291	003	B	08/21/1976	08:00	132.6500	36.0500	0	100.0	0	BT	0	16.0	0
040_DF_1976291	003	B	08/21/1976	08:00	132.6500	36.0500	0	111.0	0	BT	0	15.7	0
040_DF_1976291	004	B	08/21/1976	11:00	132.9500	36.5000	0	0.0	0	BT	0	24.9	0
040_DF_1976291	004	B	08/21/1976	11:00	132.9500	36.5000	0	7.0	0	BT	0	24.9	0
040_DF_1976291	004	B	08/21/1976	11:00	132.9500	36.5000	0	15.0	0	BT	0	24.5	0
040_DF_1976291	004	B	08/21/1976	11:00	132.9500	36.5000	0	19.0	0	BT	0	21.4	0
040_DF_1976291	004	B	08/21/1976	11:00	132.9500	36.5000	0	25.0	0	BT	0	19.5	0
040_DF_1976291	004	B	08/21/1976	11:00	132.9500	36.5000	0	33.0	0	BT	0	18.6	0
040_DF_1976291	004	B	08/21/1976	11:00	132.9500	36.5000	0	41.0	0	BT	0	17.5	0
040_DF_1976291	004	B	08/21/1976	11:00	132.9500	36.5000	0	50.0	0	BT	0	16.8	0
040_DF_1976291	004	B	08/21/1976	11:00	132.9500	36.5000	0	53.0	0	BT	0	16.6	0
040_DF_1976291	004	B	08/21/1976	11:00	132.9500	36.5000	0	61.0	0	BT	0	16.0	0
040_DF_1976291	004	B	08/21/1976	11:00	133.0333	36.5667	0	0.0	0	BT	0	26.4	0
040_DF_1976291	004	B	08/21/1976	11:00	133.0333	36.5667	0	10.0	0	BT	0	26.5	0
040_DF_1976291	004	B	08/21/1976	11:00	133.0333	36.5667	0	17.0	0	BT	0	25.6	0
040_DF_1976291	004	B	08/21/1976	11:00	133.0333	36.5667	0	26.0	0	BT	0	21.4	0
040_DF_1976291	004	B	08/21/1976	11:00	133.0333	36.5667	0	39.0	0	BT	0	20.0	0
040_DF_1976291	004	B	08/21/1976	11:00	133.0333	36.5667	0	50.0	0	BT	0	18.6	0
040_DF_1976291	004	B	08/21/1976	11:00	133.0333	36.5667	0	51.0	0	BT	0	18.6	0
040_DF_1976291	004	B	08/21/1976	11:00	133.0333	36.5667	0	63.0	0	BT	0	17.5	0
040_DF_1976291	004	B	08/21/1976	11:00	133.0333	36.5667	0	74.0	0	BT	0	16.8	0
040_DF_1976291	004	B	08/21/1976	11:00	133.0333	36.5667	0	89.0	0	BT	0	16.3	0
040_DF_1976291	004	B	08/21/1976	11:00	133.0333	36.5667	0	100.0	0	BT	0	15.8	0
040_DF_1976291	004	B	08/21/1976	11:00	133.0333	36.5667	0	107.0	0	BT	0	15.4	0
040_DF_1976291	004	B	08/21/1976	11:00	133.0333	36.5667	0	119.0	0	BT	0	13.8	0
040_DF_1976291	004	B	08/21/1976	11:00	133.0333	36.5667	0	131.0	0	BT	0	11.6	0
040_DF_1976291	004	B	08/21/1976	11:00	133.0333	36.5667	0	142.0	0	BT	0	8.5	0
040_DF_1976291	004	B	08/21/1976	11:00	133.0333	36.5667	0	156.0	0	BT	0	5.2	0
040_DF_1976291	004	B	08/21/1976	11:00	133.0333	36.5667	0	169.0	0	BT	0	3.9	0
040_DF_1976291	005	B	08/21/1976	12:00	133.8167	36.0333	0	0.0	0	BT	0	27.1	0
040_DF_1976291	005	B	08/21/1976	12:00	133.8167	36.0333	0	7.0	0	BT	0	27.0	0
040_DF_1976291	005	B	08/21/1976	12:00	133.8167	36.0333	0	14.0	0	BT	0	26.2	0
040_DF_1976291	005	B	08/21/1976	12:00	133.8167	36.0333	0	22.0	0	BT	0	25.6	0
040_DF_1976291	005	B	08/21/1976	12:00	133.8167	36.0333	0	35.0	0	BT	0	22.2	0
040_DF_1976291	005	B	08/21/1976	12:00	133.8167	36.0333	0	50.0	0	BT	0	20.8	0
040_DF_1976291	005	B	08/21/1976	12:00	133.8167	36.0333	0	54.0	0	BT	0	20.5	0
040_DF_1976291	005	B	08/21/1976	12:00	133.8167	36.0333	0	60.0	0	BT	0	19.1	0
040_DF_1976291	005	B	08/21/1976	12:00	133.8167	36.0333	0	70.0	0	BT	0	17.1	0
040_DF_1976291	005	B	08/21/1976	12:00	133.8167	36.0333	0	81.0	0	BT	0	15.8	0
040_DF_1976291	005	B	08/21/1976	12:00	133.8167	36.0333	0	92.0	0	BT	0	15.3	0
040_DF_1976291	005	B	08/21/1976	12:00	133.8167	36.0333	0	100.0	0	BT	0	14.2	0
040_DF_1976291	005	B	08/21/1976	12:00	133.8167	36.0333	0	102.0	0	BT	0	14.2	0
040_DF_1976291	005	B	08/21/1976	12:00	133.8167	36.0333	0	119.0	0	BT	0	11.2	0
040_DF_1976291	005	B	08/21/1976	12:00	133.2167	36.6667	0	0.0	0	BT	0	26.6	0
040_DF_1976291	005	B	08/21/1976	12:00	133.2167	36.6667	0	10.0	0	BT	0	26.5	0
040_DF_1976291	005	B	08/21/1976	12:00	133.2167	36.6667	0	13.0	0	BT	0	25.8	0
040_DF_1976291	005	B	08/21/1976	12:00	133.2167	36.6667	0	17.0	0	BT	0	24.1	0
040_DF_1976291	005	B	08/21/1976	12:00	133.2167	36.6667	0	24.0	0	BT	0	22.9	0
040_DF_1976291	005	B	08/21/1976	12:00	133.2167	36.6667	0	33.0	0	BT	0	21.1	0
040_DF_1976291	005	B	08/21/1976	12:00	133.2167	36.6667	0	40.0	0	BT	0	20.9	0
040_DF_1976291	005	B	08/21/1976	12:00	133.2167	36.6667	0	45.0	0	BT	0	19.9	0
040_DF_1976291	005	B	08/21/1976	12:00	133.2167	36.6667	0	50.0	0	BT	0	19.7	0
040_DF_1976291	005	B	08/21/1976	12:00	133.2167	36.6667	0	54.0	0	BT	0	19.4	0
040_DF_1976291	005	B	08/21/1976	12:00	133.2167	36.6667	0	59.0	0	BT	0	18.4	0
040_DF_1976291	005	B	08/21/1976	12:00	133.2167	36.6667	0	66.0	0	BT	0	18.1	0
040_DF_1976291	005	B	08/21/1976	12:00	133.2167	36.6667	0	76.0	0	BT	0	17.6	0
040_DF_1976291	005	B	08/21/1976	12:00	133.2167	36.6667	0	89.0	0	BT	0	17.1	0
040_DF_1976291	005	B	08/21/1976	12:00	133.2167	36.6667	0	100.0	0	BT	0	16.5	0
040_DF_1976291	005	B	08/21/1976	12:00	133.2167	36.6667	0	104.0	0	BT	0	16.3	0
040_DF_1976291	005	B	08/21/1976	12:00	133.2167	36.6667	0	115.0	0	BT	0	16.2	0
040_DF_1976291	005	B	08/21/1976	12:00	133.2167	36.6667	0	124.0	0	BT	0	14.9	0
040_DF_1976291	005	B	08/21/1976	12:00	133.2167	36.6667	0	133.0	0	BT	0	13.8	0
040_DF_1976291	005	B	08/21/1976	12:00	133.2000	36.5167	0	0.0	0	BT	0	25.9	0
040_DF_1976291	005	B	08/21/1976	12:00	133.2000	36.5167	0	7.0	0	BT	0	25.2	0
040_DF_1976291	005	B	08/21/1976	12:00	133.2000	36.5167	0	13.0	0	BT	0	22.3	0
040_DF_1976291	005	B	08/21/1976	12:00	133.2000	36.5167	0	27.0	0	BT	0	21.4	0
040_DF_1976291	005	B	08/21/1976	12:00	133.2000	36.5167	0	35.0	0	BT	0	20.0	0
040_DF_1976291	005	B	08/21/1976	12:00	133.2000	36.5167	0	44.0	0	BT	0	19.3	0
040_DF_1976291	005	B	08/21/1976	12:00	133.2000	36.5167	0	50.0	0	BT	0	18.2	0
040_DF_1976291	005	B	08/21/1976	12:00	133.2000	36.5167	0	57.0	0	BT	0	17.3	0
040_DF_1976291	005	B	08/21/1976	12:00	133.2000	36.5167	0	82.0	0	BT	0	16.5	0
040_DF_1976291	005	B	08/21/1976	12:00	133.2167	36.5500	0	0.0	0	BT	0	26.1	0
040_DF_1976291	005	B	08/21/1976	12:00	133.2167	36.5500	0	9.0	0	BT	0	25.7	0
040_DF_1976291	005	B	08/21/1976	12:00	133.2167	36.5500	0	15.0	0	BT	0	22.7	0
040_DF_1976291	005	B	08/21/1976	12:00	133.2167	36.5500	0	27.0	0	BT	0	21.3	0
040_DF_1976291	005	B	08/21/1976	12:00	133.2167	36.5500	0	40.0	0	BT	0	20.1	0
040_DF_1976291	005	B	08/21/1976	12:00	133.2167	36.5500	0	50.0	0	BT	0	19.4	0
040_DF_1976291	005	B	08/21/1976	12:00	133.2167	36.5500	0	55.0	0	BT	0	18.5	0
040_DF_1976291	005	B	08/21/1976	12:00	133.2167	36.5500	0	65.0	0	BT	0	17.4	0
040_DF_1976291	005	B	08/21/1976	12:00	133.2167	36.5500	0	77.0	0	BT	0	17.3	0
040_DF_1976291	005	B	08/21/1976	12:00	133.2167	36.5500	0	89.0	0	BT	0	16.8	0
040_DF_1976291	005	B	08/21/1976	12:00	133.2167	36.5500	0	100.0	0	BT	0	16.6	0
040_DF_1976291	005	B	08/21/1976	12:00	133.2167	36.5500	0	112.0	0	BT	0	16.3	0
040_DF_1976291	005	B	08/21/1976	12:00	133.2167	36.5500	0	123.0	0	BT	0	15.6	0
040_DF_1976291	005	B	08/21/1976	12:00	133.2167	36.5500	0	129.0	0	BT	0	14.1	0
040_DF_1976291	005	B	08/21/1976	12:00	133.2167	36.5500	0	137.0	0	BT	0	12.0	0
040_DF_1976291	005	B	08/21/1976	12:00	133.2167	36.5500	0	146.0	0	BT	0	10.8	0
040_DF_1976291	006	B	08/21/1976	13:00	133.4167	36.5667	0	0.0	0	BT	0	26.0	0
040_DF_1976291	006	B	08/21/1976	13:00	133.4167	36.5667	0	21.0	0	BT	0	25.9	0
040_DF_1976291	006	B	08/21/1976	13:00	133.4167	36.5667	0	28.0	0	BT	0	25.2	0
040_DF_1976291	006	B	08/21/1976	13:00	133.4167	36.5667	0	35.0	0	BT	0	21.7	0
040_DF_1976291	006	B	08/21/1976	13:00	133.4167	36.5667	0	50.0	0	BT	0	18.6	0
040_DF_1976291	006	B	08/21/1976	13:00	133.4167	36.5667	0	54.0	0	BT	0	18.5	0
040_DF_1976291	006	B	08/21/1976	13:00	133.4167	36.5667	0	73.0	0	BT	0	17.1	0
040_DF_1976291	006	B	08/21/1976	13:00	133.4167	36.5667	0	90.0	0	BT	0	16.1	0
040_DF_1976291	006	B	08/21/1976	13:00	133.4167	36.5667	0	100.0	0	BT	0	15.7	0
040_DF_1976291	006	B	08/21/1976	13:00	133.4167	36.5667	0	109.0	0	BT	0	15.3	0
040_DF_1976291	006	B	08/21/1976	13:00	133.4167	36.5667	0	120.0	0	BT	0	13.6	0
040_DF_1976291	006	B	08/21/1976	13:00	133.4167	36.5667	0	128.0	0	BT	0	10.2	0
040_DF_1976291	006	B	08/21/1976	13:00	133.4167	36.5667	0	139.0	0	BT	0	6.4	0
040_DF_1976291	006	B	08/21/1976	13:00	133.4167	36.5667	0	149.0	0	BT	0	4.9	0
040_DF_1976291	006	B	08/21/1976	13:00	133.4167	36.5667	0	164.0	0	BT	0	3.2	0
040_DF_1976291	006	B	08/21/1976	13:00	133.4167	36.5667	0	182.0	0	BT	0	2.5	0
040_DF_1976291	006	B	08/21/1976	13:00	134.0000	36.0833	0	0.0	0	BT	0	26.5	0
040_DF_1976291	006	B	08/21/1976	13:00	134.0000	36.0833	0	10.0	0	BT	0	26.0	0
040_DF_1976291	006	B	08/21/1976	13:00	134.0000	36.0833	0	23.0	0	BT	0	25.4	0
040_DF_1976291	006	B	08/21/1976	13:00	134.0000	36.0833	0	29.0	0	BT	0	23.8	0
040_DF_1976291	006	B	08/21/1976	13:00	134.0000	36.0833	0	36.0	0	BT	0	21.0	0
040_DF_1976291	006	B	08/21/1976	13:00	134.0000	36.0833	0	45.0	0	BT	0	19.9	0
040_DF_1976291	006	B	08/21/1976	13:00	134.0000	36.0833	0	50.0	0	BT	0	19.2	0
040_DF_1976291	006	B	08/21/1976	13:00	134.0000	36.0833	0	60.0	0	BT	0	18.1	0
040_DF_1976291	006	B	08/21/1976	13:00	134.0000	36.0833	0	77.0	0	BT	0	17.0	0
040_DF_1976291	006	B	08/21/1976	13:00	134.0000	36.0833	0	84.0	0	BT	0	16.8	0
040_DF_1976291	006	B	08/21/1976	13:00	134.0000	36.0833	0	94.0	0	BT	0	16.2	0
040_DF_1976291	006	B	08/21/1976	13:00	134.0000	36.0833	0	100.0	0	BT	0	15.9	0
040_DF_1976291	006	B	08/21/1976	13:00	134.0000	36.0833	0	108.0	0	BT	0	15.5	0
040_DF_1976291	006	B	08/21/1976	13:00	134.0000	36.0833	0	122.0	0	BT	0	14.2	0
040_DF_1976291	006	B	08/21/1976	13:00	133.4333	36.5500	0	0.0	0	BT	0	25.9	0
040_DF_1976291	006	B	08/21/1976	13:00	133.4333	36.5500	0	13.0	0	BT	0	26.0	0
040_DF_1976291	006	B	08/21/1976	13:00	133.4333	36.5500	0	18.0	0	BT	0	25.0	0
040_DF_1976291	006	B	08/21/1976	13:00	133.4333	36.5500	0	25.0	0	BT	0	22.1	0
040_DF_1976291	006	B	08/21/1976	13:00	133.4333	36.5500	0	41.0	0	BT	0	19.1	0
040_DF_1976291	006	B	08/21/1976	13:00	133.4333	36.5500	0	50.0	0	BT	0	18.1	0
040_DF_1976291	006	B	08/21/1976	13:00	133.4333	36.5500	0	66.0	0	BT	0	16.3	0
040_DF_1976291	006	B	08/21/1976	13:00	133.4333	36.5500	0	83.0	0	BT	0	15.6	0
040_DF_1976291	006	B	08/21/1976	13:00	133.4333	36.5500	0	100.0	0	BT	0	15.2	0
040_DF_1976291	006	B	08/21/1976	13:00	133.4333	36.5500	0	108.0	0	BT	0	14.9	0
040_DF_1976291	006	B	08/21/1976	13:00	133.4333	36.5500	0	120.0	0	BT	0	13.0	0
040_DF_1976291	007	B	08/21/1976	14:00	133.6500	36.5333	0	0.0	0	BT	0	25.9	0
040_DF_1976291	007	B	08/21/1976	14:00	133.6500	36.5333	0	14.0	0	BT	0	25.7	0
040_DF_1976291	007	B	08/21/1976	14:00	133.6500	36.5333	0	22.0	0	BT	0	24.2	0
040_DF_1976291	007	B	08/21/1976	14:00	133.6500	36.5333	0	32.0	0	BT	0	21.6	0
040_DF_1976291	007	B	08/21/1976	14:00	133.6500	36.5333	0	46.0	0	BT	0	18.2	0
040_DF_1976291	007	B	08/21/1976	14:00	133.6500	36.5333	0	50.0	0	BT	0	17.6	0
040_DF_1976291	007	B	08/21/1976	14:00	133.6500	36.5333	0	60.0	0	BT	0	16.8	0
040_DF_1976291	007	B	08/21/1976	14:00	133.6500	36.5333	0	72.0	0	BT	0	15.2	0
040_DF_1976291	007	B	08/21/1976	14:00	133.6500	36.5333	0	93.0	0	BT	0	13.7	0
040_DF_1976291	007	B	08/21/1976	14:00	133.6500	36.5333	0	100.0	0	BT	0	12.7	0
040_DF_1976291	007	B	08/21/1976	14:00	133.6500	36.5333	0	105.0	0	BT	0	9.8	0
040_DF_1976291	007	B	08/21/1976	14:00	133.6500	36.5333	0	116.0	0	BT	0	6.9	0
040_DF_1976291	007	B	08/21/1976	14:00	133.6500	36.5333	0	136.0	0	BT	0	3.2	0
040_DF_1976291	007	B	08/21/1976	14:00	133.5167	36.5833	0	0.0	0	BT	0	26.0	0
040_DF_1976291	007	B	08/21/1976	14:00	133.5167	36.5833	0	15.0	0	BT	0	25.8	0
040_DF_1976291	007	B	08/21/1976	14:00	133.5167	36.5833	0	23.0	0	BT	0	24.2	0
040_DF_1976291	007	B	08/21/1976	14:00	133.5167	36.5833	0	32.0	0	BT	0	21.6	0
040_DF_1976291	007	B	08/21/1976	14:00	133.5167	36.5833	0	44.0	0	BT	0	19.2	0
040_DF_1976291	007	B	08/21/1976	14:00	133.5167	36.5833	0	50.0	0	BT	0	17.9	0
040_DF_1976291	007	B	08/21/1976	14:00	133.5167	36.5833	0	58.0	0	BT	0	17.1	0
040_DF_1976291	007	B	08/21/1976	14:00	133.5167	36.5833	0	72.0	0	BT	0	16.1	0
040_DF_1976291	007	B	08/21/1976	14:00	133.5167	36.5833	0	91.0	0	BT	0	15.3	0
040_DF_1976291	007	B	08/21/1976	14:00	133.5167	36.5833	0	100.0	0	BT	0	13.5	0
040_DF_1976291	007	B	08/21/1976	14:00	133.5167	36.5833	0	107.0	0	BT	0	12.4	0
040_DF_1976291	007	B	08/21/1976	14:00	133.5167	36.5833	0	115.0	0	BT	0	9.8	0
040_DF_1976291	007	B	08/21/1976	14:00	133.5167	36.5833	0	125.0	0	BT	0	6.6	0
040_DF_1976291	007	B	08/21/1976	14:00	133.5167	36.5833	0	139.0	0	BT	0	5.2	0
040_DF_1976291	007	B	08/21/1976	14:00	133.5167	36.5833	0	151.0	0	BT	0	3.6	0
040_DF_1976291	007	B	08/21/1976	14:00	133.5167	36.5833	0	174.0	0	BT	0	1.8	0
040_DF_1976291	007	B	08/21/1976	14:00	133.5167	36.5833	0	200.0	0	BT	0	1.8	0
040_DF_1976291	007	B	08/21/1976	14:00	133.5167	36.5833	0	221.0	0	BT	0	1.7	0
040_DF_1976291	007	B	08/21/1976	14:00	133.5000	36.6500	0	0.0	0	BT	0	26.2	0
040_DF_1976291	007	B	08/21/1976	14:00	133.5000	36.6500	0	16.0	0	BT	0	26.1	0
040_DF_1976291	007	B	08/21/1976	14:00	133.5000	36.6500	0	24.0	0	BT	0	25.1	0
040_DF_1976291	007	B	08/21/1976	14:00	133.5000	36.6500	0	32.0	0	BT	0	23.3	0
040_DF_1976291	007	B	08/21/1976	14:00	133.5000	36.6500	0	40.0	0	BT	0	20.3	0
040_DF_1976291	007	B	08/21/1976	14:00	133.5000	36.6500	0	50.0	0	BT	0	19.5	0
040_DF_1976291	007	B	08/21/1976	14:00	133.5000	36.6500	0	55.0	0	BT	0	18.7	0
040_DF_1976291	007	B	08/21/1976	14:00	133.5000	36.6500	0	72.0	0	BT	0	16.8	0
040_DF_1976291	007	B	08/21/1976	14:00	133.5000	36.6500	0	90.0	0	BT	0	15.2	0
040_DF_1976291	007	B	08/21/1976	14:00	133.5000	36.6500	0	100.0	0	BT	0	13.1	0
040_DF_1976291	007	B	08/21/1976	14:00	133.5000	36.6500	0	107.0	0	BT	0	12.4	0
040_DF_1976291	007	B	08/21/1976	14:00	133.5000	36.6500	0	115.0	0	BT	0	9.5	0
040_DF_1976291	007	B	08/21/1976	14:00	133.5000	36.6500	0	123.0	0	BT	0	6.8	0
040_DF_1976291	007	B	08/21/1976	14:00	133.5000	36.6500	0	131.0	0	BT	0	4.7	0
040_DF_1976291	007	B	08/21/1976	14:00	133.5000	36.6500	0	141.0	0	BT	0	3.1	0
040_DF_1976291	007	B	08/21/1976	14:00	133.5000	36.6500	0	155.0	0	BT	0	2.2	0
040_DF_1976291	007	B	08/21/1976	14:00	133.5000	36.6500	0	173.0	0	BT	0	1.9	0
040_DF_1976291	007	B	08/21/1976	14:00	133.5000	36.6500	0	200.0	0	BT	0	1.8	0
040_DF_1976291	007	B	08/21/1976	14:00	133.5000	36.6500	0	214.0	0	BT	0	1.7	0
040_DF_1976291	007	B	08/21/1976	14:00	133.5000	36.6500	0	242.0	0	BT	0	1.4	0
040_DF_1976291	007	B	08/21/1976	14:00	133.6333	36.6333	0	0.0	0	BT	0	25.6	0
040_DF_1976291	007	B	08/21/1976	14:00	133.6333	36.6333	0	14.0	0	BT	0	25.5	0
040_DF_1976291	007	B	08/21/1976	14:00	133.6333	36.6333	0	25.0	0	BT	0	24.4	0
040_DF_1976291	007	B	08/21/1976	14:00	133.6333	36.6333	0	32.0	0	BT	0	22.2	0
040_DF_1976291	007	B	08/21/1976	14:00	133.6333	36.6333	0	40.0	0	BT	0	19.6	0
040_DF_1976291	007	B	08/21/1976	14:00	133.6333	36.6333	0	45.0	0	BT	0	18.5	0
040_DF_1976291	007	B	08/21/1976	14:00	133.6333	36.6333	0	50.0	0	BT	0	17.5	0
040_DF_1976291	007	B	08/21/1976	14:00	133.6333	36.6333	0	59.0	0	BT	0	16.9	0
040_DF_1976291	007	B	08/21/1976	14:00	133.6333	36.6333	0	73.0	0	BT	0	15.9	0
040_DF_1976291	007	B	08/21/1976	14:00	133.6333	36.6333	0	93.0	0	BT	0	14.5	0
040_DF_1976291	007	B	08/21/1976	14:00	133.6333	36.6333	0	100.0	0	BT	0	13.1	0
040_DF_1976291	007	B	08/21/1976	14:00	133.6333	36.6333	0	106.0	0	BT	0	12.1	0
040_DF_1976291	007	B	08/21/1976	14:00	133.6333	36.6333	0	116.0	0	BT	0	7.8	0
040_DF_1976291	007	B	08/21/1976	14:00	133.6333	36.6333	0	126.0	0	BT	0	6.2	0
040_DF_1976291	007	B	08/21/1976	14:00	133.6333	36.6333	0	138.0	0	BT	0	5.0	0
040_DF_1976291	007	B	08/21/1976	14:00	133.6333	36.6333	0	144.0	0	BT	0	3.2	0
040_DF_1976291	007	B	08/21/1976	14:00	133.6333	36.6333	0	154.0	0	BT	0	1.7	0
040_DF_1976291	007	B	08/21/1976	14:00	133.6333	36.6333	0	174.0	0	BT	0	1.3	0
040_DF_1976291	007	B	08/21/1976	14:00	133.6333	36.6333	0	200.0	0	BT	0	1.2	0
040_DF_1976291	007	B	08/21/1976	14:00	133.6333	36.6333	0	209.0	0	BT	0	1.1	0
040_DF_1976291	008	B	08/21/1976	15:00	133.8167	36.6000	0	0.0	0	BT	0	26.6	0
040_DF_1976291	008	B	08/21/1976	15:00	133.8167	36.6000	0	12.0	0	BT	0	25.8	0
040_DF_1976291	008	B	08/21/1976	15:00	133.8167	36.6000	0	23.0	0	BT	0	25.0	0
040_DF_1976291	008	B	08/21/1976	15:00	133.8167	36.6000	0	31.0	0	BT	0	23.0	0
040_DF_1976291	008	B	08/21/1976	15:00	133.8167	36.6000	0	37.0	0	BT	0	21.0	0
040_DF_1976291	008	B	08/21/1976	15:00	133.8167	36.6000	0	47.0	0	BT	0	18.4	0
040_DF_1976291	008	B	08/21/1976	15:00	133.8167	36.6000	0	50.0	0	BT	0	18.4	0
040_DF_1976291	008	B	08/21/1976	15:00	133.8167	36.6000	0	59.0	0	BT	0	17.8	0
040_DF_1976291	008	B	08/21/1976	15:00	133.8167	36.6000	0	71.0	0	BT	0	16.1	0
040_DF_1976291	008	B	08/21/1976	15:00	133.8167	36.6000	0	89.0	0	BT	0	15.4	0
040_DF_1976291	008	B	08/21/1976	15:00	133.8167	36.6000	0	100.0	0	BT	0	14.8	0
040_DF_1976291	008	B	08/21/1976	15:00	133.8167	36.6000	0	108.0	0	BT	0	14.2	0
040_DF_1976291	008	B	08/21/1976	15:00	133.8167	36.6000	0	118.0	0	BT	0	10.3	0
040_DF_1976291	008	B	08/21/1976	15:00	133.8167	36.6000	0	131.0	0	BT	0	8.2	0
040_DF_1976291	008	B	08/21/1976	15:00	133.8167	36.6000	0	140.0	0	BT	0	5.6	0
040_DF_1976291	008	B	08/21/1976	15:00	133.8167	36.6000	0	152.0	0	BT	0	3.2	0
040_DF_1976291	008	B	08/21/1976	15:00	133.8167	36.6000	0	171.0	0	BT	0	2.3	0
040_DF_1976291	008	B	08/21/1976	15:00	133.8167	36.6000	0	189.0	0	BT	0	1.8	0
040_DF_1976291	008	B	08/21/1976	15:00	133.8167	36.6000	0	200.0	0	BT	0	1.7	0
040_DF_1976291	008	B	08/21/1976	15:00	133.8167	36.6000	0	212.0	0	BT	0	1.4	0
040_DF_1976291	008	B	08/21/1976	15:00	133.7667	36.5333	0	0.0	0	BT	0	26.2	0
040_DF_1976291	008	B	08/21/1976	15:00	133.7667	36.5333	0	9.0	0	BT	0	25.3	0
040_DF_1976291	008	B	08/21/1976	15:00	133.7667	36.5333	0	21.0	0	BT	0	23.7	0
040_DF_1976291	008	B	08/21/1976	15:00	133.7667	36.5333	0	34.0	0	BT	0	20.0	0
040_DF_1976291	008	B	08/21/1976	15:00	133.7667	36.5333	0	50.0	0	BT	0	17.3	0
040_DF_1976291	008	B	08/21/1976	15:00	133.7667	36.5333	0	67.0	0	BT	0	16.3	0
040_DF_1976291	008	B	08/21/1976	15:00	133.7667	36.5333	0	88.0	0	BT	0	15.0	0
040_DF_1976291	008	B	08/21/1976	15:00	133.7667	36.5333	0	100.0	0	BT	0	14.0	0
040_DF_1976291	008	B	08/21/1976	15:00	133.7667	36.5333	0	106.0	0	BT	0	13.1	0
040_DF_1976291	008	B	08/21/1976	15:00	133.7667	36.5333	0	116.0	0	BT	0	11.0	0
040_DF_1976291	008	B	08/21/1976	15:00	133.7667	36.5333	0	124.0	0	BT	0	7.7	0
040_DF_1976291	008	B	08/21/1976	15:00	133.7667	36.5333	0	135.0	0	BT	0	5.9	0
040_DF_1976291	009	B	08/24/1976	04:12	132.5667	36.0333	0	0.0	0	BT	0	26.7	0
040_DF_1976291	009	B	08/24/1976	04:12	132.5667	36.0333	0	15.0	0	BT	0	26.7	0
040_DF_1976291	009	B	08/24/1976	04:12	132.5667	36.0333	0	18.0	0	BT	0	23.9	0
040_DF_1976291	009	B	08/24/1976	04:12	132.5667	36.0333	0	34.0	0	BT	0	21.1	0
040_DF_1976291	009	B	08/24/1976	04:12	132.5667	36.0333	0	37.0	0	BT	0	20.3	0
040_DF_1976291	009	B	08/24/1976	04:12	132.5667	36.0333	0	50.0	0	BT	0	18.9	0
040_DF_1976291	009	B	08/24/1976	04:12	132.5667	36.0333	0	61.0	0	BT	0	18.3	0
040_DF_1976291	009	B	08/24/1976	04:12	132.5667	36.0333	0	100.0	0	BT	0	15.8	0
040_DF_1976291	009	B	08/24/1976	04:12	132.5667	36.0333	0	116.0	0	BT	0	15.0	0
040_DF_1976291	009	B	08/24/1976	04:12	132.5667	36.0333	0	122.0	0	BT	0	13.1	0
040_DF_1976291	009	B	08/24/1976	04:12	132.5667	36.0333	0	128.0	0	BT	0	12.9	0
040_DF_1976291	009	B	08/24/1976	04:12	132.5667	36.0333	0	137.0	0	BT	0	7.2	0
040_DF_1976291	009	B	08/24/1976	04:12	132.5667	36.0333	0	152.0	0	BT	0	3.9	0
040_DF_1976291	009	B	08/24/1976	04:12	132.5667	36.0333	0	171.0	0	BT	0	1.7	0
040_DF_1976291	010	B	08/24/1976	04:54	132.5000	36.1000	0	0.0	0	BT	0	26.7	0
040_DF_1976291	010	B	08/24/1976	04:54	132.5000	36.1000	0	12.0	0	BT	0	26.7	0
040_DF_1976291	010	B	08/24/1976	04:54	132.5000	36.1000	0	18.0	0	BT	0	25.6	0
040_DF_1976291	010	B	08/24/1976	04:54	132.5000	36.1000	0	21.0	0	BT	0	21.8	0
040_DF_1976291	010	B	08/24/1976	04:54	132.5000	36.1000	0	34.0	0	BT	0	18.9	0
040_DF_1976291	010	B	08/24/1976	04:54	132.5000	36.1000	0	50.0	0	BT	0	17.7	0
040_DF_1976291	010	B	08/24/1976	04:54	132.5000	36.1000	0	61.0	0	BT	0	16.8	0
040_DF_1976291	010	B	08/24/1976	04:54	132.5000	36.1000	0	73.0	0	BT	0	16.5	0
040_DF_1976291	010	B	08/24/1976	04:54	132.5000	36.1000	0	88.0	0	BT	0	15.6	0
040_DF_1976291	010	B	08/24/1976	04:54	132.5000	36.1000	0	100.0	0	BT	0	15.2	0
040_DF_1976291	010	B	08/24/1976	04:54	132.5000	36.1000	0	116.0	0	BT	0	14.3	0
040_DF_1976291	010	B	08/24/1976	04:54	132.5000	36.1000	0	128.0	0	BT	0	6.2	0
040_DF_1976291	010	B	08/24/1976	04:54	132.5000	36.1000	0	152.0	0	BT	0	3.1	0
040_DF_1976291	010	B	08/24/1976	04:54	132.5000	36.1000	0	171.0	0	BT	0	1.7	0
040_DF_1976291	011	B	08/24/1976	06:00	132.4167	36.1667	0	0.0	0	BT	0	26.4	0
040_DF_1976291	011	B	08/24/1976	06:00	132.4167	36.1667	0	12.0	0	BT	0	26.4	0
040_DF_1976291	011	B	08/24/1976	06:00	132.4167	36.1667	0	21.0	0	BT	0	23.9	0
040_DF_1976291	011	B	08/24/1976	06:00	132.4167	36.1667	0	34.0	0	BT	0	17.8	0
040_DF_1976291	011	B	08/24/1976	06:00	132.4167	36.1667	0	43.0	0	BT	0	17.1	0
040_DF_1976291	011	B	08/24/1976	06:00	132.4167	36.1667	0	50.0	0	BT	0	17.1	0
040_DF_1976291	011	B	08/24/1976	06:00	132.4167	36.1667	0	61.0	0	BT	0	16.6	0
040_DF_1976291	011	B	08/24/1976	06:00	132.4167	36.1667	0	98.0	0	BT	0	13.9	0
040_DF_1976291	011	B	08/24/1976	06:00	132.4167	36.1667	0	100.0	0	BT	0	13.6	0
040_DF_1976291	011	B	08/24/1976	06:00	132.4167	36.1667	0	113.0	0	BT	0	10.3	0
040_DF_1976291	011	B	08/24/1976	06:00	132.4167	36.1667	0	158.0	0	BT	0	4.4	0
040_DF_1976291	011	B	08/24/1976	06:00	132.4167	36.1667	0	171.0	0	BT	0	3.6	0
040_DF_1976291	011	B	08/24/1976	06:00	132.4167	36.1667	0	200.0	0	BT	0	1.8	0
040_DF_1976291	011	B	08/24/1976	06:00	132.4167	36.1667	0	204.0	0	BT	0	1.6	0
040_DF_1976291	011	B	08/24/1976	06:00	132.4167	36.1667	0	274.0	0	BT	0	1.1	0
040_DF_1976291	012	B	08/24/1976	06:54	132.3500	36.2167	0	0.0	0	BT	0	25.7	0
040_DF_1976291	012	B	08/24/1976	06:54	132.3500	36.2167	0	15.0	0	BT	0	25.7	0
040_DF_1976291	012	B	08/24/1976	06:54	132.3500	36.2167	0	24.0	0	BT	0	21.1	0
040_DF_1976291	012	B	08/24/1976	06:54	132.3500	36.2167	0	50.0	0	BT	0	17.6	0
040_DF_1976291	012	B	08/24/1976	06:54	132.3500	36.2167	0	85.0	0	BT	0	14.0	0
040_DF_1976291	012	B	08/24/1976	06:54	132.3500	36.2167	0	100.0	0	BT	0	12.1	0
040_DF_1976291	012	B	08/24/1976	06:54	132.3500	36.2167	0	116.0	0	BT	0	8.9	0
040_DF_1976291	012	B	08/24/1976	06:54	132.3500	36.2167	0	137.0	0	BT	0	7.6	0
040_DF_1976291	012	B	08/24/1976	06:54	132.3500	36.2167	0	171.0	0	BT	0	3.5	0
040_DF_1976291	012	B	08/24/1976	06:54	132.3500	36.2167	0	192.0	0	BT	0	1.7	0
040_DF_1976291	012	B	08/24/1976	06:54	132.3500	36.2167	0	200.0	0	BT	0	1.4	0
040_DF_1976291	012	B	08/24/1976	06:54	132.3500	36.2167	0	244.0	0	BT	0	0.9	0
040_DF_1976291	013	B	08/24/1976	07:36	132.2667	36.2833	0	0.0	0	BT	0	25.9	0
040_DF_1976291	013	B	08/24/1976	07:36	132.2667	36.2833	0	12.0	0	BT	0	25.9	0
040_DF_1976291	013	B	08/24/1976	07:36	132.2667	36.2833	0	15.0	0	BT	0	24.7	0
040_DF_1976291	013	B	08/24/1976	07:36	132.2667	36.2833	0	21.0	0	BT	0	20.8	0
040_DF_1976291	013	B	08/24/1976	07:36	132.2667	36.2833	0	40.0	0	BT	0	17.6	0
040_DF_1976291	013	B	08/24/1976	07:36	132.2667	36.2833	0	50.0	0	BT	0	17.2	0
040_DF_1976291	013	B	08/24/1976	07:36	132.2667	36.2833	0	76.0	0	BT	0	15.7	0
040_DF_1976291	013	B	08/24/1976	07:36	132.2667	36.2833	0	94.0	0	BT	0	12.9	0
040_DF_1976291	013	B	08/24/1976	07:36	132.2667	36.2833	0	100.0	0	BT	0	11.1	0
040_DF_1976291	013	B	08/24/1976	07:36	132.2667	36.2833	0	104.0	0	BT	0	10.4	0
040_DF_1976291	013	B	08/24/1976	07:36	132.2667	36.2833	0	165.0	0	BT	0	4.1	0
040_DF_1976291	013	B	08/24/1976	07:36	132.2667	36.2833	0	200.0	0	BT	0	1.9	0
040_DF_1976291	013	B	08/24/1976	07:36	132.2667	36.2833	0	244.0	0	BT	0	1.1	0
040_DF_1976291	014	B	08/24/1976	08:18	132.2167	36.3500	0	0.0	0	BT	0	24.8	0
040_DF_1976291	014	B	08/24/1976	08:18	132.2167	36.3500	0	15.0	0	BT	0	24.7	0
040_DF_1976291	014	B	08/24/1976	08:18	132.2167	36.3500	0	21.0	0	BT	0	23.3	0
040_DF_1976291	014	B	08/24/1976	08:18	132.2167	36.3500	0	24.0	0	BT	0	20.0	0
040_DF_1976291	014	B	08/24/1976	08:18	132.2167	36.3500	0	30.0	0	BT	0	17.5	0
040_DF_1976291	014	B	08/24/1976	08:18	132.2167	36.3500	0	50.0	0	BT	0	15.6	0
040_DF_1976291	014	B	08/24/1976	08:18	132.2167	36.3500	0	70.0	0	BT	0	13.7	0
040_DF_1976291	014	B	08/24/1976	08:18	132.2167	36.3500	0	76.0	0	BT	0	13.6	0
040_DF_1976291	014	B	08/24/1976	08:18	132.2167	36.3500	0	94.0	0	BT	0	9.4	0
040_DF_1976291	014	B	08/24/1976	08:18	132.2167	36.3500	0	100.0	0	BT	0	8.6	0
040_DF_1976291	014	B	08/24/1976	08:18	132.2167	36.3500	0	134.0	0	BT	0	3.9	0
040_DF_1976291	014	B	08/24/1976	08:18	132.2167	36.3500	0	165.0	0	BT	0	1.3	0
040_DF_1976291	014	B	08/24/1976	08:18	132.2167	36.3500	0	200.0	0	BT	0	0.6	0
040_DF_1976291	014	B	08/24/1976	08:18	132.2167	36.3500	0	204.0	0	BT	0	0.6	0
040_DF_1976291	015	B	08/24/1976	09:12	132.1333	36.4000	0	0.0	0	BT	0	24.8	0
040_DF_1976291	015	B	08/24/1976	09:12	132.1333	36.4000	0	15.0	0	BT	0	24.8	0
040_DF_1976291	015	B	08/24/1976	09:12	132.1333	36.4000	0	27.0	0	BT	0	19.1	0
040_DF_1976291	015	B	08/24/1976	09:12	132.1333	36.4000	0	50.0	0	BT	0	16.3	0
040_DF_1976291	015	B	08/24/1976	09:12	132.1333	36.4000	0	58.0	0	BT	0	16.1	0
040_DF_1976291	015	B	08/24/1976	09:12	132.1333	36.4000	0	100.0	0	BT	0	7.8	0
040_DF_1976291	015	B	08/24/1976	09:12	132.1333	36.4000	0	110.0	0	BT	0	5.3	0
040_DF_1976291	015	B	08/24/1976	09:12	132.1333	36.4000	0	152.0	0	BT	0	1.7	0
040_DF_1976291	015	B	08/24/1976	09:12	132.1333	36.4000	0	183.0	0	BT	0	0.2	0
040_DF_1976291	016	B	08/24/1976	10:48	132.0500	36.4667	0	0.0	0	BT	0	24.6	0
040_DF_1976291	016	B	08/24/1976	10:48	132.0500	36.4667	0	6.0	0	BT	0	24.6	0
040_DF_1976291	016	B	08/24/1976	10:48	132.0500	36.4667	0	15.0	0	BT	0	23.8	0
040_DF_1976291	016	B	08/24/1976	10:48	132.0500	36.4667	0	21.0	0	BT	0	18.7	0
040_DF_1976291	016	B	08/24/1976	10:48	132.0500	36.4667	0	50.0	0	BT	0	15.8	0
040_DF_1976291	016	B	08/24/1976	10:48	132.0500	36.4667	0	67.0	0	BT	0	14.2	0
040_DF_1976291	016	B	08/24/1976	10:48	132.0500	36.4667	0	73.0	0	BT	0	12.8	0
040_DF_1976291	016	B	08/24/1976	10:48	132.0500	36.4667	0	91.0	0	BT	0	6.1	0
040_DF_1976291	016	B	08/24/1976	10:48	132.0500	36.4667	0	100.0	0	BT	0	5.0	0
040_DF_1976291	016	B	08/24/1976	10:48	132.0500	36.4667	0	122.0	0	BT	0	1.9	0
040_DF_1976292	001	B	09/15/1976	01:18	132.0000	36.5000	0	0.0	0	BX	0	1.7	0
040_DF_1976292	001	B	09/15/1976	01:18	132.0000	36.5000	0	19.0	0	BX	0	0.8	0
040_DF_1976292	001	B	09/15/1976	01:18	132.0000	36.5000	0	24.0	0	BX	0	21.7	0
040_DF_1976292	001	B	09/15/1976	01:18	132.0000	36.5000	0	40.0	0	BX	0	19.2	0
040_DF_1976292	001	B	09/15/1976	01:18	132.0000	36.5000	0	46.0	0	BX	0	16.6	0
040_DF_1976292	001	B	09/15/1976	01:18	132.0000	36.5000	0	50.0	0	BX	0	16.6	0
040_DF_1976292	001	B	09/15/1976	01:18	132.0000	36.5000	0	52.0	0	BX	0	16.6	0
040_DF_1976292	001	B	09/15/1976	01:18	132.0000	36.5000	0	79.0	0	BX	0	12.8	0
040_DF_1976292	001	B	09/15/1976	01:18	132.0000	36.5000	0	88.0	0	BX	0	10.0	0
040_DF_1976292	001	B	09/15/1976	01:18	132.0000	36.5000	0	100.0	0	BX	0	8.2	0
040_DF_1976292	001	B	09/15/1976	01:18	132.0000	36.5000	0	125.0	0	BX	0	4.3	0
040_DF_1976292	001	B	09/15/1976	01:18	132.0000	36.5000	0	174.0	0	BX	0	1.3	0
040_DF_1976292	001	B	09/15/1976	01:18	132.0000	36.5000	0	200.0	0	BX	0	1.1	0
040_DF_1976292	001	B	09/15/1976	01:18	132.0000	36.5000	0	259.0	0	BX	0	0.3	0
040_DF_1976293	001	B	09/21/1976	02:48	132.0000	36.5000	0	0.0	0	BX	0	2.8	0
040_DF_1976293	001	B	09/21/1976	02:48	132.0000	36.5000	0	30.0	0	BX	0	22.8	0
040_DF_1976293	001	B	09/21/1976	02:48	132.0000	36.5000	0	46.0	0	BX	0	20.0	0
040_DF_1976293	001	B	09/21/1976	02:48	132.0000	36.5000	0	50.0	0	BX	0	18.1	0
040_DF_1976293	001	B	09/21/1976	02:48	132.0000	36.5000	0	55.0	0	BX	0	16.3	0
040_DF_1976293	001	B	09/21/1976	02:48	132.0000	36.5000	0	64.0	0	BX	0	15.4	0
040_DF_1976294	001	B	09/28/1976	01:54	132.6500	36.2000	0	0.0	0	BT	0	22.1	0
040_DF_1976294	001	B	09/28/1976	01:54	132.6500	36.2000	0	39.0	0	BT	0	22.0	0
040_DF_1976294	001	B	09/28/1976	01:54	132.6500	36.2000	0	50.0	0	BT	0	18.3	0
040_DF_1976294	001	B	09/28/1976	01:54	132.6500	36.2000	0	51.0	0	BT	0	18.3	0
040_DF_1976294	001	B	09/28/1976	01:54	132.6500	36.2000	0	61.0	0	BT	0	16.6	0
040_DF_1976294	001	B	09/28/1976	01:54	132.6500	36.2000	0	80.0	0	BT	0	15.7	0
040_DF_1976294	001	B	09/28/1976	01:54	132.6500	36.2000	0	93.0	0	BT	0	13.7	0
040_DF_1976294	001	B	09/28/1976	01:54	132.6500	36.2000	0	100.0	0	BT	0	13.2	0
040_DF_1976294	001	B	09/28/1976	01:54	132.6500	36.2000	0	111.0	0	BT	0	11.7	0
040_DF_1976294	001	B	09/28/1976	01:54	132.6500	36.2000	0	127.0	0	BT	0	10.3	0
040_DF_1976294	001	B	09/28/1976	01:54	132.6500	36.2000	0	140.0	0	BT	0	9.5	0
040_DF_1976294	001	B	09/28/1976	01:54	132.6500	36.2000	0	158.0	0	BT	0	6.5	0
040_DF_1976294	001	B	09/28/1976	01:54	132.6500	36.2000	0	174.0	0	BT	0	6.0	0
040_DF_1976294	001	B	09/28/1976	01:54	132.6500	36.2000	0	184.0	0	BT	0	3.4	0
040_DF_1976294	002	B	09/28/1976	02:30	132.5333	36.0000	0	0.0	0	BT	0	21.4	0
040_DF_1976294	002	B	09/28/1976	02:30	132.5333	36.0000	0	22.0	0	BT	0	21.5	0
040_DF_1976294	002	B	09/28/1976	02:30	132.5333	36.0000	0	31.0	0	BT	0	20.8	0
040_DF_1976294	002	B	09/28/1976	02:30	132.5333	36.0000	0	45.0	0	BT	0	17.0	0
040_DF_1976294	002	B	09/28/1976	02:30	132.5333	36.0000	0	50.0	0	BT	0	15.8	0
040_DF_1976294	002	B	09/28/1976	02:30	132.5333	36.0000	0	59.0	0	BT	0	15.0	0
040_DF_1976294	002	B	09/28/1976	02:30	132.5333	36.0000	0	77.0	0	BT	0	12.8	0
040_DF_1976294	002	B	09/28/1976	02:30	132.5333	36.0000	0	88.0	0	BT	0	10.1	0
040_DF_1976294	002	B	09/28/1976	02:30	132.5333	36.0000	0	100.0	0	BT	0	8.1	0
040_DF_1976294	002	B	09/28/1976	02:30	132.5333	36.0000	0	112.0	0	BT	0	6.7	0
040_DF_1976294	002	B	09/28/1976	02:30	132.5333	36.0000	0	127.0	0	BT	0	5.5	0
040_DF_1976294	002	B	09/28/1976	02:30	132.5333	36.0000	0	137.0	0	BT	0	3.7	0
040_DF_1976294	002	B	09/28/1976	02:30	132.5333	36.0000	0	154.0	0	BT	0	1.7	0
040_DF_1976294	002	B	09/28/1976	02:30	132.5333	36.0000	0	179.0	0	BT	0	1.1	0
040_DF_1976294	003	B	09/28/1976	03:00	132.4333	36.3167	0	0.0	0	BT	0	22.0	0
040_DF_1976294	003	B	09/28/1976	03:00	132.4333	36.3167	0	24.0	0	BT	0	22.0	0
040_DF_1976294	003	B	09/28/1976	03:00	132.4333	36.3167	0	38.0	0	BT	0	21.3	0
040_DF_1976294	003	B	09/28/1976	03:00	132.4333	36.3167	0	47.0	0	BT	0	17.6	0
040_DF_1976294	003	B	09/28/1976	03:00	132.4333	36.3167	0	50.0	0	BT	0	17.5	0
040_DF_1976294	003	B	09/28/1976	03:00	132.4333	36.3167	0	61.0	0	BT	0	16.9	0
040_DF_1976294	003	B	09/28/1976	03:00	132.4333	36.3167	0	74.0	0	BT	0	15.6	0
040_DF_1976294	003	B	09/28/1976	03:00	132.4333	36.3167	0	92.0	0	BT	0	13.6	0
040_DF_1976294	003	B	09/28/1976	03:00	132.4333	36.3167	0	97.0	0	BT	0	11.6	0
040_DF_1976294	003	B	09/28/1976	03:00	132.4333	36.3167	0	100.0	0	BT	0	11.3	0
040_DF_1976294	003	B	09/28/1976	03:00	132.4333	36.3167	0	109.0	0	BT	0	10.0	0
040_DF_1976294	003	B	09/28/1976	03:00	132.4333	36.3167	0	120.0	0	BT	0	6.9	0
040_DF_1976294	003	B	09/28/1976	03:00	132.4333	36.3167	0	138.0	0	BT	0	4.0	0
040_DF_1976294	003	B	09/28/1976	03:00	132.4333	36.3167	0	156.0	0	BT	0	2.5	0
040_DF_1976294	003	B	09/28/1976	03:00	132.4333	36.3167	0	179.0	0	BT	0	2.1	0
040_DF_1976294	003	B	09/28/1976	03:00	133.3167	36.5500	0	0.0	0	BT	0	21.2	0
040_DF_1976294	003	B	09/28/1976	03:00	133.3167	36.5500	0	13.0	0	BT	0	21.3	0
040_DF_1976294	003	B	09/28/1976	03:00	133.3167	36.5500	0	29.0	0	BT	0	20.7	0
040_DF_1976294	003	B	09/28/1976	03:00	133.3167	36.5500	0	45.0	0	BT	0	17.4	0
040_DF_1976294	003	B	09/28/1976	03:00	133.3167	36.5500	0	50.0	0	BT	0	17.2	0
040_DF_1976294	003	B	09/28/1976	03:00	133.3167	36.5500	0	60.0	0	BT	0	17.0	0
040_DF_1976294	003	B	09/28/1976	03:00	133.3167	36.5500	0	89.0	0	BT	0	15.7	0
040_DF_1976294	003	B	09/28/1976	03:00	133.3167	36.5500	0	100.0	0	BT	0	15.6	0
040_DF_1976294	003	B	09/28/1976	03:00	133.3167	36.5500	0	109.0	0	BT	0	15.4	0
040_DF_1976294	003	B	09/28/1976	03:00	133.3167	36.5500	0	121.0	0	BT	0	13.6	0
040_DF_1976294	003	B	09/28/1976	03:00	133.3167	36.5500	0	132.0	0	BT	0	12.8	0
040_DF_1976294	003	B	09/28/1976	03:00	133.3167	36.5500	0	138.0	0	BT	0	10.4	0
040_DF_1976294	003	B	09/28/1976	03:00	133.3167	36.5500	0	151.0	0	BT	0	7.5	0
040_DF_1976294	003	B	09/28/1976	03:00	133.3167	36.5500	0	163.0	0	BT	0	5.9	0
040_DF_1976294	004	B	09/28/1976	03:30	132.0333	36.0000	0	0.0	0	BT	0	21.8	0
040_DF_1976294	004	B	09/28/1976	03:30	132.0333	36.0000	0	8.0	0	BT	0	21.8	0
040_DF_1976294	004	B	09/28/1976	03:30	132.0333	36.0000	0	15.0	0	BT	0	21.2	0
040_DF_1976294	004	B	09/28/1976	03:30	132.0333	36.0000	0	27.0	0	BT	0	18.3	0
040_DF_1976294	004	B	09/28/1976	03:30	132.0333	36.0000	0	41.0	0	BT	0	16.0	0
040_DF_1976294	004	B	09/28/1976	03:30	132.0333	36.0000	0	50.0	0	BT	0	15.5	0
040_DF_1976294	004	B	09/28/1976	03:30	132.0333	36.0000	0	60.0	0	BT	0	15.1	0
040_DF_1976294	004	B	09/28/1976	03:30	132.0333	36.0000	0	75.0	0	BT	0	14.4	0
040_DF_1976294	004	B	09/28/1976	03:30	132.0333	36.0000	0	86.0	0	BT	0	11.8	0
040_DF_1976294	004	B	09/28/1976	03:30	132.0333	36.0000	0	100.0	0	BT	0	9.5	0
040_DF_1976294	004	B	09/28/1976	03:30	132.0333	36.0000	0	107.0	0	BT	0	6.9	0
040_DF_1976294	004	B	09/28/1976	03:30	132.0333	36.0000	0	122.0	0	BT	0	4.7	0
040_DF_1976294	004	B	09/28/1976	03:30	132.0333	36.0000	0	134.0	0	BT	0	4.6	0
040_DF_1976294	004	B	09/28/1976	03:30	132.0333	36.0000	0	148.0	0	BT	0	3.4	0
040_DF_1976294	004	B	09/28/1976	03:30	132.0333	36.0000	0	165.0	0	BT	0	2.2	0
040_DF_1976294	004	B	09/28/1976	03:30	132.0333	36.0000	0	185.0	0	BT	0	1.4	0
040_DF_1976294	005	B	09/28/1976	04:00	132.2167	36.5167	0	0.0	0	BT	0	22.3	0
040_DF_1976294	005	B	09/28/1976	04:00	132.2167	36.5167	0	25.0	0	BT	0	22.4	0
040_DF_1976294	005	B	09/28/1976	04:00	132.2167	36.5167	0	34.0	0	BT	0	20.4	0
040_DF_1976294	005	B	09/28/1976	04:00	132.2167	36.5167	0	41.0	0	BT	0	17.7	0
040_DF_1976294	005	B	09/28/1976	04:00	132.2167	36.5167	0	50.0	0	BT	0	16.5	0
040_DF_1976294	005	B	09/28/1976	04:00	132.2167	36.5167	0	52.0	0	BT	0	16.5	0
040_DF_1976294	005	B	09/28/1976	04:00	132.2167	36.5167	0	67.0	0	BT	0	15.9	0
040_DF_1976294	005	B	09/28/1976	04:00	132.2167	36.5167	0	83.0	0	BT	0	14.8	0
040_DF_1976294	005	B	09/28/1976	04:00	132.2167	36.5167	0	92.0	0	BT	0	12.9	0
040_DF_1976294	005	B	09/28/1976	04:00	132.2167	36.5167	0	100.0	0	BT	0	11.8	0
040_DF_1976294	005	B	09/28/1976	04:00	132.2167	36.5167	0	104.0	0	BT	0	11.3	0
040_DF_1976294	005	B	09/28/1976	04:00	132.2167	36.5167	0	116.0	0	BT	0	9.5	0
040_DF_1976294	005	B	09/28/1976	04:00	132.2167	36.5167	0	128.0	0	BT	0	7.0	0
040_DF_1976294	005	B	09/28/1976	04:00	132.2167	36.5167	0	140.0	0	BT	0	5.0	0
040_DF_1976294	005	B	09/28/1976	04:00	132.2167	36.5167	0	161.0	0	BT	0	3.4	0
040_DF_1976294	005	B	09/28/1976	04:00	132.2167	36.5167	0	183.0	0	BT	0	2.4	0
040_DF_1976294	006	B	09/28/1976	06:00	133.2167	37.1333	0	0.0	0	BT	0	21.5	0
040_DF_1976294	006	B	09/28/1976	06:00	133.2167	37.1333	0	14.0	0	BT	0	21.5	0
040_DF_1976294	006	B	09/28/1976	06:00	133.2167	37.1333	0	28.0	0	BT	0	20.9	0
040_DF_1976294	006	B	09/28/1976	06:00	133.2167	37.1333	0	42.0	0	BT	0	17.8	0
040_DF_1976294	006	B	09/28/1976	06:00	133.2167	37.1333	0	50.0	0	BT	0	16.2	0
040_DF_1976294	006	B	09/28/1976	06:00	133.2167	37.1333	0	58.0	0	BT	0	15.5	0
040_DF_1976294	006	B	09/28/1976	06:00	133.2167	37.1333	0	71.0	0	BT	0	14.1	0
040_DF_1976294	006	B	09/28/1976	06:00	133.2167	37.1333	0	86.0	0	BT	0	10.6	0
040_DF_1976294	006	B	09/28/1976	06:00	133.2167	37.1333	0	100.0	0	BT	0	7.9	0
040_DF_1976294	006	B	09/28/1976	06:00	133.2167	37.1333	0	106.0	0	BT	0	7.0	0
040_DF_1976294	006	B	09/28/1976	06:00	133.2167	37.1333	0	118.0	0	BT	0	6.4	0
040_DF_1976294	006	B	09/28/1976	06:00	133.2167	37.1333	0	127.0	0	BT	0	3.9	0
040_DF_1976294	006	B	09/28/1976	06:00	133.2167	37.1333	0	146.0	0	BT	0	3.4	0
040_DF_1976294	006	B	09/28/1976	06:00	133.2167	37.1333	0	154.0	0	BT	0	2.1	0
040_DF_1976294	006	B	09/28/1976	06:00	133.2167	37.1333	0	184.0	0	BT	0	1.3	0
040_DF_1976294	006	B	09/28/1976	06:00	133.2167	37.1333	0	200.0	0	BT	0	1.2	0
040_DF_1976294	006	B	09/28/1976	06:00	133.2167	37.1333	0	233.0	0	BT	0	1.1	0
040_DF_1976294	007	B	09/28/1976	09:00	133.0500	37.8333	0	0.0	0	BT	0	21.5	0
040_DF_1976294	007	B	09/28/1976	09:00	133.0500	37.8333	0	14.0	0	BT	0	21.5	0
040_DF_1976294	007	B	09/28/1976	09:00	133.0500	37.8333	0	26.0	0	BT	0	20.4	0
040_DF_1976294	007	B	09/28/1976	09:00	133.0500	37.8333	0	40.0	0	BT	0	20.1	0
040_DF_1976294	007	B	09/28/1976	09:00	133.0500	37.8333	0	50.0	0	BT	0	16.2	0
040_DF_1976294	007	B	09/28/1976	09:00	133.0500	37.8333	0	51.0	0	BT	0	16.1	0
040_DF_1976294	007	B	09/28/1976	09:00	133.0500	37.8333	0	75.0	0	BT	0	14.5	0
040_DF_1976294	007	B	09/28/1976	09:00	133.0500	37.8333	0	92.0	0	BT	0	12.1	0
040_DF_1976294	007	B	09/28/1976	09:00	133.0500	37.8333	0	100.0	0	BT	0	11.5	0
040_DF_1976294	007	B	09/28/1976	09:00	133.0500	37.8333	0	110.0	0	BT	0	11.0	0
040_DF_1976294	007	B	09/28/1976	09:00	133.0500	37.8333	0	133.0	0	BT	0	10.3	0
040_DF_1976294	007	B	09/28/1976	09:00	133.0500	37.8333	0	155.0	0	BT	0	9.4	0
040_DF_1976294	007	B	09/28/1976	09:00	133.0500	37.8333	0	185.0	0	BT	0	8.7	0
040_DF_1976294	007	B	09/28/1976	09:00	133.0500	37.8333	0	200.0	0	BT	0	7.3	0
040_DF_1976294	007	B	09/28/1976	09:00	133.0500	37.8333	0	219.0	0	BT	0	5.9	0
040_DF_1976294	008	B	09/28/1976	11:00	132.1167	37.7667	0	0.0	0	BT	0	21.9	0
040_DF_1976294	008	B	09/28/1976	11:00	132.1167	37.7667	0	38.0	0	BT	0	21.9	0
040_DF_1976294	008	B	09/28/1976	11:00	132.1167	37.7667	0	46.0	0	BT	0	21.2	0
040_DF_1976294	008	B	09/28/1976	11:00	132.1167	37.7667	0	50.0	0	BT	0	19.6	0
040_DF_1976294	008	B	09/28/1976	11:00	132.1167	37.7667	0	60.0	0	BT	0	17.8	0
040_DF_1976294	008	B	09/28/1976	11:00	132.1167	37.7667	0	76.0	0	BT	0	15.8	0
040_DF_1976294	008	B	09/28/1976	11:00	132.1167	37.7667	0	96.0	0	BT	0	14.9	0
040_DF_1976294	008	B	09/28/1976	11:00	132.1167	37.7667	0	100.0	0	BT	0	14.4	0
040_DF_1976294	008	B	09/28/1976	11:00	132.1167	37.7667	0	119.0	0	BT	0	13.0	0
040_DF_1976294	008	B	09/28/1976	11:00	132.1167	37.7667	0	132.0	0	BT	0	11.2	0
040_DF_1976294	008	B	09/28/1976	11:00	132.1167	37.7667	0	147.0	0	BT	0	10.2	0
040_DF_1976294	008	B	09/28/1976	11:00	132.1167	37.7667	0	164.0	0	BT	0	9.7	0
040_DF_1976294	008	B	09/28/1976	11:00	132.1167	37.7667	0	170.0	0	BT	0	8.8	0
040_DF_1976294	008	B	09/28/1976	11:00	132.1167	37.7667	0	183.0	0	BT	0	7.9	0
040_DF_1976294	009	B	09/28/1976	11:24	132.4167	36.0833	0	0.0	0	BT	0	22.0	0
040_DF_1976294	009	B	09/28/1976	11:24	132.4167	36.0833	0	37.0	0	BT	0	21.9	0
040_DF_1976294	009	B	09/28/1976	11:24	132.4167	36.0833	0	43.0	0	BT	0	21.2	0
040_DF_1976294	009	B	09/28/1976	11:24	132.4167	36.0833	0	50.0	0	BT	0	18.2	0
040_DF_1976294	009	B	09/28/1976	11:24	132.4167	36.0833	0	55.0	0	BT	0	17.5	0
040_DF_1976294	009	B	09/28/1976	11:24	132.4167	36.0833	0	64.0	0	BT	0	16.1	0
040_DF_1976294	009	B	09/28/1976	11:24	132.4167	36.0833	0	79.0	0	BT	0	14.6	0
040_DF_1976294	009	B	09/28/1976	11:24	132.4167	36.0833	0	90.0	0	BT	0	12.5	0
040_DF_1976294	009	B	09/28/1976	11:24	132.4167	36.0833	0	100.0	0	BT	0	10.4	0
040_DF_1976294	009	B	09/28/1976	11:24	132.4167	36.0833	0	106.0	0	BT	0	9.6	0
040_DF_1976294	009	B	09/28/1976	11:24	132.4167	36.0833	0	124.0	0	BT	0	7.8	0
040_DF_1976294	009	B	09/28/1976	11:24	132.4167	36.0833	0	137.0	0	BT	0	6.1	0
040_DF_1976294	009	B	09/28/1976	11:24	132.4167	36.0833	0	150.0	0	BT	0	4.9	0
040_DF_1976294	009	B	09/28/1976	11:24	132.4167	36.0833	0	162.0	0	BT	0	1.9	0
040_DF_1976294	009	B	09/28/1976	11:24	132.4167	36.0833	0	174.0	0	BT	0	1.4	0
040_DF_1976294	010	B	09/28/1976	13:00	132.6333	37.6167	0	0.0	0	BT	0	21.6	0
040_DF_1976294	010	B	09/28/1976	13:00	132.6333	37.6167	0	28.0	0	BT	0	21.5	0
040_DF_1976294	010	B	09/28/1976	13:00	132.6333	37.6167	0	37.0	0	BT	0	20.1	0
040_DF_1976294	010	B	09/28/1976	13:00	132.6333	37.6167	0	50.0	0	BT	0	16.5	0
040_DF_1976294	010	B	09/28/1976	13:00	132.6333	37.6167	0	51.0	0	BT	0	16.5	0
040_DF_1976294	010	B	09/28/1976	13:00	132.6333	37.6167	0	61.0	0	BT	0	16.1	0
040_DF_1976294	010	B	09/28/1976	13:00	132.6333	37.6167	0	79.0	0	BT	0	14.8	0
040_DF_1976294	010	B	09/28/1976	13:00	132.6333	37.6167	0	100.0	0	BT	0	12.6	0
040_DF_1976294	010	B	09/28/1976	13:00	132.6333	37.6167	0	111.0	0	BT	0	11.6	0
040_DF_1976294	010	B	09/28/1976	13:00	132.6333	37.6167	0	133.0	0	BT	0	9.9	0
040_DF_1976294	010	B	09/28/1976	13:00	132.6333	37.6167	0	149.0	0	BT	0	9.3	0
040_DF_1976294	010	B	09/28/1976	13:00	132.6333	37.6167	0	161.0	0	BT	0	7.8	0
040_DF_1976294	010	B	09/28/1976	13:00	132.6333	37.6167	0	177.0	0	BT	0	5.7	0
040_DF_1976294	010	B	09/28/1976	13:00	132.0667	36.6667	0	0.0	0	BT	0	21.0	0
040_DF_1976294	010	B	09/28/1976	13:00	132.0667	36.6667	0	14.0	0	BT	0	20.9	0
040_DF_1976294	010	B	09/28/1976	13:00	132.0667	36.6667	0	28.0	0	BT	0	16.5	0
040_DF_1976294	010	B	09/28/1976	13:00	132.0667	36.6667	0	50.0	0	BT	0	14.5	0
040_DF_1976294	010	B	09/28/1976	13:00	132.0667	36.6667	0	57.0	0	BT	0	14.2	0
040_DF_1976294	010	B	09/28/1976	13:00	132.0667	36.6667	0	73.0	0	BT	0	11.8	0
040_DF_1976294	010	B	09/28/1976	13:00	132.0667	36.6667	0	92.0	0	BT	0	9.9	0
040_DF_1976294	010	B	09/28/1976	13:00	132.0667	36.6667	0	100.0	0	BT	0	9.1	0
040_DF_1976294	010	B	09/28/1976	13:00	132.0667	36.6667	0	108.0	0	BT	0	8.4	0
040_DF_1976294	010	B	09/28/1976	13:00	132.0667	36.6667	0	117.0	0	BT	0	6.3	0
040_DF_1976294	010	B	09/28/1976	13:00	132.0667	36.6667	0	129.0	0	BT	0	4.7	0
040_DF_1976294	010	B	09/28/1976	13:00	132.0667	36.6667	0	141.0	0	BT	0	3.6	0
040_DF_1976294	010	B	09/28/1976	13:00	132.0667	36.6667	0	158.0	0	BT	0	3.3	0
040_DF_1976294	010	B	09/28/1976	13:00	132.0667	36.6667	0	173.0	0	BT	0	2.4	0
040_DF_1976294	010	B	09/28/1976	13:00	132.0667	36.6667	0	193.0	0	BT	0	1.5	0
040_DF_1976294	011	B	09/28/1976	13:06	132.1833	36.3500	0	0.0	0	BT	0	21.7	0
040_DF_1976294	011	B	09/28/1976	13:06	132.1833	36.3500	0	18.0	0	BT	0	21.7	0
040_DF_1976294	011	B	09/28/1976	13:06	132.1833	36.3500	0	28.0	0	BT	0	20.7	0
040_DF_1976294	011	B	09/28/1976	13:06	132.1833	36.3500	0	43.0	0	BT	0	18.4	0
040_DF_1976294	011	B	09/28/1976	13:06	132.1833	36.3500	0	50.0	0	BT	0	17.6	0
040_DF_1976294	011	B	09/28/1976	13:06	132.1833	36.3500	0	60.0	0	BT	0	16.2	0
040_DF_1976294	011	B	09/28/1976	13:06	132.1833	36.3500	0	75.0	0	BT	0	15.3	0
040_DF_1976294	011	B	09/28/1976	13:06	132.1833	36.3500	0	85.0	0	BT	0	14.2	0
040_DF_1976294	011	B	09/28/1976	13:06	132.1833	36.3500	0	91.0	0	BT	0	12.4	0
040_DF_1976294	011	B	09/28/1976	13:06	132.1833	36.3500	0	100.0	0	BT	0	11.8	0
040_DF_1976294	011	B	09/28/1976	13:06	132.1833	36.3500	0	103.0	0	BT	0	11.3	0
040_DF_1976294	011	B	09/28/1976	13:06	132.1833	36.3500	0	112.0	0	BT	0	8.4	0
040_DF_1976294	011	B	09/28/1976	13:06	132.1833	36.3500	0	124.0	0	BT	0	5.6	0
040_DF_1976294	011	B	09/28/1976	13:06	132.1833	36.3500	0	149.0	0	BT	0	3.3	0
040_DF_1976294	011	B	09/28/1976	13:06	132.1833	36.3500	0	165.0	0	BT	0	2.6	0
040_DF_1976294	011	B	09/28/1976	13:06	132.1833	36.3500	0	189.0	0	BT	0	1.6	0
040_DF_1976294	011	B	09/28/1976	13:06	132.1833	36.3500	0	200.0	0	BT	0	1.4	0
040_DF_1976294	011	B	09/28/1976	13:06	132.1833	36.3500	0	242.0	0	BT	0	0.6	0
040_DF_1976294	012	B	09/28/1976	14:06	132.0667	36.4833	0	0.0	0	BT	0	21.8	0
040_DF_1976294	012	B	09/28/1976	14:06	132.0667	36.4833	0	19.0	0	BT	0	21.7	0
040_DF_1976294	012	B	09/28/1976	14:06	132.0667	36.4833	0	32.0	0	BT	0	21.1	0
040_DF_1976294	012	B	09/28/1976	14:06	132.0667	36.4833	0	38.0	0	BT	0	19.3	0
040_DF_1976294	012	B	09/28/1976	14:06	132.0667	36.4833	0	50.0	0	BT	0	16.8	0
040_DF_1976294	012	B	09/28/1976	14:06	132.0667	36.4833	0	62.0	0	BT	0	15.7	0
040_DF_1976294	012	B	09/28/1976	14:06	132.0667	36.4833	0	76.0	0	BT	0	12.8	0
040_DF_1976294	012	B	09/28/1976	14:06	132.0667	36.4833	0	90.0	0	BT	0	10.8	0
040_DF_1976294	012	B	09/28/1976	14:06	132.0667	36.4833	0	100.0	0	BT	0	9.8	0
040_DF_1976294	012	B	09/28/1976	14:06	132.0667	36.4833	0	110.0	0	BT	0	8.7	0
040_DF_1976294	012	B	09/28/1976	14:06	132.0667	36.4833	0	125.0	0	BT	0	7.1	0
040_DF_1976294	012	B	09/28/1976	14:06	132.0667	36.4833	0	137.0	0	BT	0	5.2	0
040_DF_1976294	012	B	09/28/1976	14:06	132.0667	36.4833	0	153.0	0	BT	0	4.1	0
040_DF_1976294	012	B	09/28/1976	14:06	132.0667	36.4833	0	182.0	0	BT	0	2.8	0
040_DF_1976294	012	B	09/28/1976	14:06	132.0667	36.4833	0	200.0	0	BT	0	2.1	0
040_DF_1976294	012	B	09/28/1976	14:06	132.0667	36.4833	0	213.0	0	BT	0	1.5	0
040_DF_1976294	012	B	09/28/1976	14:06	132.0667	36.4833	0	245.0	0	BT	0	0.6	0
040_DF_1976294	013	B	09/28/1976	15:00	132.6333	37.1000	0	0.0	0	BT	0	21.3	0
040_DF_1976294	013	B	09/28/1976	15:00	132.6333	37.1000	0	28.0	0	BT	0	21.4	0
040_DF_1976294	013	B	09/28/1976	15:00	132.6333	37.1000	0	41.0	0	BT	0	19.2	0
040_DF_1976294	013	B	09/28/1976	15:00	132.6333	37.1000	0	50.0	0	BT	0	16.2	0
040_DF_1976294	013	B	09/28/1976	15:00	132.6333	37.1000	0	57.0	0	BT	0	14.8	0
040_DF_1976294	013	B	09/28/1976	15:00	132.6333	37.1000	0	72.0	0	BT	0	11.9	0
040_DF_1976294	013	B	09/28/1976	15:00	132.6333	37.1000	0	81.0	0	BT	0	11.4	0
040_DF_1976294	013	B	09/28/1976	15:00	132.6333	37.1000	0	85.0	0	BT	0	9.0	0
040_DF_1976294	013	B	09/28/1976	15:00	132.6333	37.1000	0	93.0	0	BT	0	8.2	0
040_DF_1976294	013	B	09/28/1976	15:00	132.6333	37.1000	0	100.0	0	BT	0	5.8	0
040_DF_1976294	013	B	09/28/1976	15:00	132.6333	37.1000	0	108.0	0	BT	0	5.1	0
040_DF_1976294	013	B	09/28/1976	15:00	132.6333	37.1000	0	121.0	0	BT	0	3.8	0
040_DF_1976294	013	B	09/28/1976	15:00	132.6333	37.1000	0	137.0	0	BT	0	3.5	0
040_DF_1976294	013	B	09/28/1976	15:00	132.6333	37.1000	0	156.0	0	BT	0	2.3	0
040_DF_1976294	013	B	09/28/1976	15:00	132.6333	37.1000	0	182.0	0	BT	0	1.7	0
040_DF_1976294	013	B	09/28/1976	15:00	132.5833	36.5833	0	0.0	0	BT	0	21.1	0
040_DF_1976294	013	B	09/28/1976	15:00	132.5833	36.5833	0	10.0	0	BT	0	21.2	0
040_DF_1976294	013	B	09/28/1976	15:00	132.5833	36.5833	0	21.0	0	BT	0	20.4	0
040_DF_1976294	013	B	09/28/1976	15:00	132.5833	36.5833	0	30.0	0	BT	0	18.6	0
040_DF_1976294	013	B	09/28/1976	15:00	132.5833	36.5833	0	38.0	0	BT	0	18.2	0
040_DF_1976294	013	B	09/28/1976	15:00	132.5833	36.5833	0	50.0	0	BT	0	16.1	0
040_DF_1976294	013	B	09/28/1976	15:00	132.5833	36.5833	0	55.0	0	BT	0	15.8	0
040_DF_1976294	013	B	09/28/1976	15:00	132.5833	36.5833	0	81.0	0	BT	0	14.4	0
040_DF_1976294	013	B	09/28/1976	15:00	132.5833	36.5833	0	92.0	0	BT	0	11.6	0
040_DF_1976294	013	B	09/28/1976	15:00	132.5833	36.5833	0	100.0	0	BT	0	9.4	0
040_DF_1976294	013	B	09/28/1976	15:00	132.5833	36.5833	0	107.0	0	BT	0	7.9	0
040_DF_1976294	013	B	09/28/1976	15:00	132.5833	36.5833	0	130.0	0	BT	0	4.0	0
040_DF_1976294	013	B	09/28/1976	15:00	132.5833	36.5833	0	148.0	0	BT	0	3.5	0
040_DF_1976294	013	B	09/28/1976	15:00	132.5833	36.5833	0	164.0	0	BT	0	2.3	0
040_DF_1976294	013	B	09/28/1976	15:00	132.5833	36.5833	0	189.0	0	BT	0	1.0	0
040_DF_1976294	013	B	09/28/1976	15:00	133.8000	37.6333	0	0.0	0	BT	0	20.1	0
040_DF_1976294	013	B	09/28/1976	15:00	133.8000	37.6333	0	24.0	0	BT	0	20.1	0
040_DF_1976294	013	B	09/28/1976	15:00	133.8000	37.6333	0	36.0	0	BT	0	19.5	0
040_DF_1976294	013	B	09/28/1976	15:00	133.8000	37.6333	0	43.0	0	BT	0	17.6	0
040_DF_1976294	013	B	09/28/1976	15:00	133.8000	37.6333	0	50.0	0	BT	0	16.6	0
040_DF_1976294	013	B	09/28/1976	15:00	133.8000	37.6333	0	59.0	0	BT	0	15.4	0
040_DF_1976294	013	B	09/28/1976	15:00	133.8000	37.6333	0	71.0	0	BT	0	14.2	0
040_DF_1976294	013	B	09/28/1976	15:00	133.8000	37.6333	0	80.0	0	BT	0	13.9	0
040_DF_1976294	013	B	09/28/1976	15:00	133.8000	37.6333	0	91.0	0	BT	0	12.2	0
040_DF_1976294	013	B	09/28/1976	15:00	133.8000	37.6333	0	100.0	0	BT	0	11.4	0
040_DF_1976294	013	B	09/28/1976	15:00	133.8000	37.6333	0	109.0	0	BT	0	10.6	0
040_DF_1976294	013	B	09/28/1976	15:00	133.8000	37.6333	0	129.0	0	BT	0	10.4	0
040_DF_1976294	013	B	09/28/1976	15:00	133.8000	37.6333	0	143.0	0	BT	0	9.2	0
040_DF_1976294	013	B	09/28/1976	15:00	133.8000	37.6333	0	183.0	0	BT	0	8.6	0
040_DF_1976294	013	B	09/28/1976	15:00	133.8000	37.6333	0	200.0	0	BT	0	7.0	0
040_DF_1976294	013	B	09/28/1976	15:00	133.8000	37.6333	0	205.0	0	BT	0	6.7	0
040_DF_1976294	014	B	09/28/1976	17:00	133.0833	36.7333	0	0.0	0	BT	0	21.7	0
040_DF_1976294	014	B	09/28/1976	17:00	133.0833	36.7333	0	23.0	0	BT	0	21.6	0
040_DF_1976294	014	B	09/28/1976	17:00	133.0833	36.7333	0	36.0	0	BT	0	20.9	0
040_DF_1976294	014	B	09/28/1976	17:00	133.0833	36.7333	0	50.0	0	BT	0	18.0	0
040_DF_1976294	014	B	09/28/1976	17:00	133.0833	36.7333	0	58.0	0	BT	0	16.9	0
040_DF_1976294	014	B	09/28/1976	17:00	133.0833	36.7333	0	69.0	0	BT	0	16.5	0
040_DF_1976294	014	B	09/28/1976	17:00	133.0833	36.7333	0	77.0	0	BT	0	15.7	0
040_DF_1976294	014	B	09/28/1976	17:00	133.0833	36.7333	0	88.0	0	BT	0	15.5	0
040_DF_1976294	014	B	09/28/1976	17:00	133.0833	36.7333	0	97.0	0	BT	0	14.7	0
040_DF_1976294	014	B	09/28/1976	17:00	133.0833	36.7333	0	100.0	0	BT	0	13.7	0
040_DF_1976294	014	B	09/28/1976	17:00	133.0833	36.7333	0	108.0	0	BT	0	11.1	0
040_DF_1976294	014	B	09/28/1976	17:00	133.0833	36.7333	0	118.0	0	BT	0	8.3	0
040_DF_1976294	014	B	09/28/1976	17:00	133.0833	36.7333	0	134.0	0	BT	0	6.4	0
040_DF_1976294	014	B	09/28/1976	17:00	133.0833	36.7333	0	144.0	0	BT	0	4.5	0
040_DF_1976294	014	B	09/28/1976	17:00	133.0833	36.7333	0	162.0	0	BT	0	3.8	0
040_DF_1976294	014	B	09/28/1976	17:00	132.9167	36.3667	0	0.0	0	BT	0	21.2	0
040_DF_1976294	014	B	09/28/1976	17:00	132.9167	36.3667	0	25.0	0	BT	0	21.2	0
040_DF_1976294	014	B	09/28/1976	17:00	132.9167	36.3667	0	31.0	0	BT	0	19.4	0
040_DF_1976294	014	B	09/28/1976	17:00	132.9167	36.3667	0	39.0	0	BT	0	18.0	0
040_DF_1976294	014	B	09/28/1976	17:00	132.9167	36.3667	0	47.0	0	BT	0	16.2	0
040_DF_1976294	014	B	09/28/1976	17:00	132.9167	36.3667	0	50.0	0	BT	0	16.0	0
040_DF_1976294	014	B	09/28/1976	17:00	132.9167	36.3667	0	58.0	0	BT	0	15.9	0
040_DF_1976294	014	B	09/28/1976	17:00	132.9167	36.3667	0	71.0	0	BT	0	14.7	0
040_DF_1976294	014	B	09/28/1976	17:00	132.9167	36.3667	0	86.0	0	BT	0	14.5	0
040_DF_1976294	014	B	09/28/1976	17:00	132.9167	36.3667	0	95.0	0	BT	0	14.1	0
040_DF_1976294	014	B	09/28/1976	17:00	132.9167	36.3667	0	100.0	0	BT	0	13.4	0
040_DF_1976294	014	B	09/28/1976	17:00	132.9167	36.3667	0	109.0	0	BT	0	12.5	0
040_DF_1976294	014	B	09/28/1976	17:00	132.9167	36.3667	0	122.0	0	BT	0	11.0	0
040_DF_1976294	014	B	09/28/1976	17:00	132.9167	36.3667	0	128.0	0	BT	0	9.3	0
040_DF_1976294	014	B	09/28/1976	17:00	132.9167	36.3667	0	138.0	0	BT	0	8.4	0
040_DF_1976294	014	B	09/28/1976	17:00	132.9167	36.3667	0	143.0	0	BT	0	7.3	0
040_DF_1976294	014	B	09/28/1976	17:00	132.9167	36.3667	0	157.0	0	BT	0	6.2	0
040_DF_1976294	014	B	09/28/1976	17:00	132.9167	36.3667	0	163.0	0	BT	0	4.8	0
040_DF_1976294	014	B	09/28/1976	17:00	132.9167	36.3667	0	174.0	0	BT	0	4.0	0
040_DF_1976294	015	B	09/28/1976	18:00	133.7833	36.9833	0	0.0	0	BT	0	20.6	0
040_DF_1976294	015	B	09/28/1976	18:00	133.7833	36.9833	0	15.0	0	BT	0	20.6	0
040_DF_1976294	015	B	09/28/1976	18:00	133.7833	36.9833	0	29.0	0	BT	0	19.7	0
040_DF_1976294	015	B	09/28/1976	18:00	133.7833	36.9833	0	42.0	0	BT	0	18.6	0
040_DF_1976294	015	B	09/28/1976	18:00	133.7833	36.9833	0	50.0	0	BT	0	17.3	0
040_DF_1976294	015	B	09/28/1976	18:00	133.7833	36.9833	0	59.0	0	BT	0	15.7	0
040_DF_1976294	015	B	09/28/1976	18:00	133.7833	36.9833	0	75.0	0	BT	0	13.8	0
040_DF_1976294	015	B	09/28/1976	18:00	133.7833	36.9833	0	94.0	0	BT	0	11.7	0
040_DF_1976294	015	B	09/28/1976	18:00	133.7833	36.9833	0	100.0	0	BT	0	11.5	0
040_DF_1976294	015	B	09/28/1976	18:00	133.7833	36.9833	0	107.0	0	BT	0	11.3	0
040_DF_1976294	015	B	09/28/1976	18:00	133.7833	36.9833	0	121.0	0	BT	0	10.2	0
040_DF_1976294	015	B	09/28/1976	18:00	133.7833	36.9833	0	135.0	0	BT	0	9.0	0
040_DF_1976294	015	B	09/28/1976	18:00	133.7833	36.9833	0	151.0	0	BT	0	8.1	0
040_DF_1976294	015	B	09/28/1976	18:00	133.7833	36.9833	0	159.0	0	BT	0	6.5	0
040_DF_1976294	015	B	09/28/1976	18:00	133.7833	36.9833	0	175.0	0	BT	0	5.4	0
040_DF_1976294	015	B	09/28/1976	18:00	133.7833	36.9833	0	190.0	0	BT	0	4.1	0
040_DF_1976294	016	B	09/28/1976	19:00	133.4500	36.4833	0	0.0	0	BT	8	21.7	0
040_DF_1976294	016	B	09/28/1976	19:00	133.4500	36.4833	0	14.0	0	BT	8	21.7	0
040_DF_1976294	016	B	09/28/1976	19:00	133.4500	36.4833	0	32.0	0	BT	8	21.3	0
040_DF_1976294	016	B	09/28/1976	19:00	133.4500	36.4833	0	39.0	0	BT	8	19.0	0
040_DF_1976294	016	B	09/28/1976	19:00	133.4500	36.4833	0	50.0	0	BT	8	17.5	0
040_DF_1976294	016	B	09/28/1976	19:00	133.4500	36.4833	0	58.0	0	BT	8	17.0	0
040_DF_1976294	016	B	09/28/1976	19:00	133.4500	36.4833	0	85.0	0	BT	8	16.7	0
040_DF_1976294	016	B	09/28/1976	19:00	133.4500	36.4833	0	100.0	0	BT	8	16.5	0
040_DF_1976294	016	B	09/28/1976	19:00	133.4500	36.4833	0	118.0	0	BT	8	16.3	0
040_DF_1976294	016	B	09/28/1976	19:00	133.4500	36.4833	0	135.0	0	BT	8	15.2	0
040_DF_1976294	016	B	09/28/1976	19:00	133.4500	36.4833	0	148.0	0	BT	8	13.9	0
040_DF_1976294	016	B	09/28/1976	19:00	133.4500	36.4833	0	160.0	0	BT	8	12.1	0
040_DF_1976294	017	B	09/28/1976	21:00	133.9000	36.1667	0	0.0	0	BT	0	21.7	0
040_DF_1976294	017	B	09/28/1976	21:00	133.9000	36.1667	0	20.0	0	BT	0	21.7	0
040_DF_1976294	017	B	09/28/1976	21:00	133.9000	36.1667	0	38.0	0	BT	0	21.2	0
040_DF_1976294	017	B	09/28/1976	21:00	133.9000	36.1667	0	50.0	0	BT	0	19.0	0
040_DF_1976294	017	B	09/28/1976	21:00	133.9000	36.1667	0	57.0	0	BT	0	18.2	0
040_DF_1976294	017	B	09/28/1976	21:00	133.9000	36.1667	0	69.0	0	BT	0	17.4	0
040_DF_1976294	017	B	09/28/1976	21:00	133.9000	36.1667	0	84.0	0	BT	0	16.6	0
040_DF_1976294	017	B	09/28/1976	21:00	133.9000	36.1667	0	95.0	0	BT	0	16.2	0
040_DF_1976294	017	B	09/28/1976	21:00	133.9000	36.1667	0	100.0	0	BT	0	15.7	0
040_DF_1976294	017	B	09/28/1976	21:00	133.9000	36.1667	0	115.0	0	BT	0	14.9	0
040_DF_1976294	017	B	09/28/1976	21:00	133.9000	36.1667	0	130.0	0	BT	0	13.4	0
040_DF_1976294	017	B	09/28/1976	21:00	133.9000	36.1667	0	144.0	0	BT	0	11.6	0
040_DF_1976294	017	B	09/28/1976	21:00	133.9000	36.1667	0	156.0	0	BT	0	9.8	0
040_DF_1976294	018	B	09/28/1976	21:42	133.8833	36.0000	0	0.0	0	BT	0	21.4	0
040_DF_1976294	018	B	09/28/1976	21:42	133.8833	36.0000	0	13.0	0	BT	0	20.8	0
040_DF_1976294	018	B	09/28/1976	21:42	133.8833	36.0000	0	27.0	0	BT	0	19.9	0
040_DF_1976294	018	B	09/28/1976	21:42	133.8833	36.0000	0	38.0	0	BT	0	18.0	0
040_DF_1976294	018	B	09/28/1976	21:42	133.8833	36.0000	0	50.0	0	BT	0	17.6	0
040_DF_1976294	018	B	09/28/1976	21:42	133.8833	36.0000	0	61.0	0	BT	0	17.4	0
040_DF_1976294	018	B	09/28/1976	21:42	133.8833	36.0000	0	82.0	0	BT	0	17.1	0
040_DF_1976294	018	B	09/28/1976	21:42	133.8833	36.0000	0	92.0	0	BT	0	16.2	0
040_DF_1976294	018	B	09/28/1976	21:42	133.8833	36.0000	0	100.0	0	BT	0	16.0	0
040_DF_1976294	018	B	09/28/1976	21:42	133.8833	36.0000	0	107.0	0	BT	0	15.8	0
040_DF_1976294	018	B	09/28/1976	21:42	133.8833	36.0000	0	122.0	0	BT	0	14.2	0
040_DF_1976294	018	B	09/28/1976	21:42	133.8833	36.0000	0	137.0	0	BT	0	12.3	0
040_DF_1976294	018	B	09/28/1976	21:42	133.8833	36.0000	0	150.0	0	BT	0	10.4	0
040_DF_1976294	018	B	09/28/1976	21:42	133.8833	36.0000	0	164.0	0	BT	0	8.7	0
040_DF_1976294	019	B	09/29/1976	01:00	132.6167	37.9000	0	0.0	0	BT	0	21.2	0
040_DF_1976294	019	B	09/29/1976	01:00	132.6167	37.9000	0	23.0	0	BT	0	21.2	0
040_DF_1976294	019	B	09/29/1976	01:00	132.6167	37.9000	0	37.0	0	BT	0	20.2	0
040_DF_1976294	019	B	09/29/1976	01:00	132.6167	37.9000	0	46.0	0	BT	0	19.2	0
040_DF_1976294	019	B	09/29/1976	01:00	132.6167	37.9000	0	50.0	0	BT	0	18.2	0
040_DF_1976294	019	B	09/29/1976	01:00	132.6167	37.9000	0	59.0	0	BT	0	16.2	0
040_DF_1976294	019	B	09/29/1976	01:00	132.6167	37.9000	0	71.0	0	BT	0	14.8	0
040_DF_1976294	019	B	09/29/1976	01:00	132.6167	37.9000	0	84.0	0	BT	0	13.7	0
040_DF_1976294	019	B	09/29/1976	01:00	132.6167	37.9000	0	95.0	0	BT	0	12.3	0
040_DF_1976294	019	B	09/29/1976	01:00	132.6167	37.9000	0	100.0	0	BT	0	11.9	0
040_DF_1976294	019	B	09/29/1976	01:00	132.6167	37.9000	0	111.0	0	BT	0	11.2	0
040_DF_1976294	019	B	09/29/1976	01:00	132.6167	37.9000	0	129.0	0	BT	0	10.1	0
040_DF_1976294	019	B	09/29/1976	01:00	132.6167	37.9000	0	154.0	0	BT	0	9.4	0
040_DF_1976294	019	B	09/29/1976	01:00	132.6167	37.9000	0	175.0	0	BT	0	9.2	0
040_DF_1976294	019	B	09/29/1976	01:00	132.6167	37.9000	0	191.0	0	BT	0	8.7	0
040_DF_1976294	019	B	09/29/1976	01:00	132.6167	37.9000	0	200.0	0	BT	0	8.0	0
040_DF_1976294	019	B	09/29/1976	01:00	132.6167	37.9000	0	212.0	0	BT	0	6.9	0
040_DF_1976294	019	B	09/29/1976	01:00	132.6167	37.9000	0	233.0	0	BT	0	5.3	0
040_DF_1976294	019	B	09/29/1976	01:00	132.6167	37.9000	0	256.0	0	BT	0	3.2	0
040_DF_1976294	020	B	09/29/1976	02:00	132.7000	37.7500	0	0.0	0	BT	0	21.7	0
040_DF_1976294	020	B	09/29/1976	02:00	132.7000	37.7500	0	14.0	0	BT	0	21.8	0
040_DF_1976294	020	B	09/29/1976	02:00	132.7000	37.7500	0	23.0	0	BT	0	21.0	0
040_DF_1976294	020	B	09/29/1976	02:00	132.7000	37.7500	0	33.0	0	BT	0	20.5	0
040_DF_1976294	020	B	09/29/1976	02:00	132.7000	37.7500	0	47.0	0	BT	0	20.3	0
040_DF_1976294	020	B	09/29/1976	02:00	132.7000	37.7500	0	50.0	0	BT	0	19.3	0
040_DF_1976294	020	B	09/29/1976	02:00	132.7000	37.7500	0	56.0	0	BT	0	18.5	0
040_DF_1976294	020	B	09/29/1976	02:00	132.7000	37.7500	0	66.0	0	BT	0	16.4	0
040_DF_1976294	020	B	09/29/1976	02:00	132.7000	37.7500	0	75.0	0	BT	0	14.7	0
040_DF_1976294	020	B	09/29/1976	02:00	132.7000	37.7500	0	82.0	0	BT	0	14.4	0
040_DF_1976294	020	B	09/29/1976	02:00	132.7000	37.7500	0	91.0	0	BT	0	13.2	0
040_DF_1976294	020	B	09/29/1976	02:00	132.7000	37.7500	0	97.0	0	BT	0	13.0	0
040_DF_1976294	020	B	09/29/1976	02:00	132.7000	37.7500	0	100.0	0	BT	0	12.7	0
040_DF_1976294	020	B	09/29/1976	02:00	132.7000	37.7500	0	109.0	0	BT	0	11.9	0
040_DF_1976294	020	B	09/29/1976	02:00	132.7000	37.7500	0	125.0	0	BT	0	10.8	0
040_DF_1976294	020	B	09/29/1976	02:00	132.7000	37.7500	0	145.0	0	BT	0	9.7	0
040_DF_1976294	020	B	09/29/1976	02:00	132.7000	37.7500	0	178.0	0	BT	0	8.0	0
040_DF_1976294	020	B	09/29/1976	02:00	132.7000	37.7500	0	200.0	0	BT	0	5.3	0
040_DF_1976294	020	B	09/29/1976	02:00	132.7000	37.7500	0	228.0	0	BT	0	4.1	0
040_DF_1976294	020	B	09/29/1976	02:00	132.7000	37.7500	0	259.0	0	BT	0	1.9	0
040_DF_1976294	021	B	09/29/1976	03:06	132.8000	37.6000	0	0.0	0	BT	0	21.5	0
040_DF_1976294	021	B	09/29/1976	03:06	132.8000	37.6000	0	10.0	0	BT	0	21.1	0
040_DF_1976294	021	B	09/29/1976	03:06	132.8000	37.6000	0	22.0	0	BT	0	20.8	0
040_DF_1976294	021	B	09/29/1976	03:06	132.8000	37.6000	0	41.0	0	BT	0	20.5	0
040_DF_1976294	021	B	09/29/1976	03:06	132.8000	37.6000	0	50.0	0	BT	0	19.5	0
040_DF_1976294	021	B	09/29/1976	03:06	132.8000	37.6000	0	54.0	0	BT	0	18.9	0
040_DF_1976294	021	B	09/29/1976	03:06	132.8000	37.6000	0	60.0	0	BT	0	17.8	0
040_DF_1976294	021	B	09/29/1976	03:06	132.8000	37.6000	0	69.0	0	BT	0	17.3	0
040_DF_1976294	021	B	09/29/1976	03:06	132.8000	37.6000	0	76.0	0	BT	0	15.5	0
040_DF_1976294	021	B	09/29/1976	03:06	132.8000	37.6000	0	88.0	0	BT	0	14.0	0
040_DF_1976294	021	B	09/29/1976	03:06	132.8000	37.6000	0	100.0	0	BT	0	13.0	0
040_DF_1976294	021	B	09/29/1976	03:06	132.8000	37.6000	0	105.0	0	BT	0	12.4	0
040_DF_1976294	021	B	09/29/1976	03:06	132.8000	37.6000	0	116.0	0	BT	0	10.5	0
040_DF_1976294	021	B	09/29/1976	03:06	132.8000	37.6000	0	132.0	0	BT	0	9.4	0
040_DF_1976294	021	B	09/29/1976	03:06	132.8000	37.6000	0	151.0	0	BT	0	7.5	0
040_DF_1976294	021	B	09/29/1976	03:06	132.8000	37.6000	0	160.0	0	BT	0	5.8	0
040_DF_1976294	021	B	09/29/1976	03:06	132.8000	37.6000	0	176.0	0	BT	0	4.7	0
040_DF_1976294	021	B	09/29/1976	03:06	132.8000	37.6000	0	188.0	0	BT	0	3.3	0
040_DF_1976294	021	B	09/29/1976	03:06	132.8000	37.6000	0	200.0	0	BT	0	2.6	0
040_DF_1976294	021	B	09/29/1976	03:06	132.8000	37.6000	0	218.0	0	BT	0	1.5	0
040_DF_1976294	021	B	09/29/1976	03:06	132.8000	37.6000	0	250.0	0	BT	0	0.8	0
040_DF_1976294	022	B	09/29/1976	04:00	132.9000	37.4667	0	0.0	0	BT	0	21.8	0
040_DF_1976294	022	B	09/29/1976	04:00	132.9000	37.4667	0	31.0	0	BT	0	21.7	0
040_DF_1976294	022	B	09/29/1976	04:00	132.9000	37.4667	0	41.0	0	BT	0	20.8	0
040_DF_1976294	022	B	09/29/1976	04:00	132.9000	37.4667	0	50.0	0	BT	0	16.9	0
040_DF_1976294	022	B	09/29/1976	04:00	132.9000	37.4667	0	51.0	0	BT	0	17.0	0
040_DF_1976294	022	B	09/29/1976	04:00	132.9000	37.4667	0	61.0	0	BT	0	15.9	0
040_DF_1976294	022	B	09/29/1976	04:00	132.9000	37.4667	0	77.0	0	BT	0	14.7	0
040_DF_1976294	022	B	09/29/1976	04:00	132.9000	37.4667	0	87.0	0	BT	0	12.9	0
040_DF_1976294	022	B	09/29/1976	04:00	132.9000	37.4667	0	96.0	0	BT	0	12.4	0
040_DF_1976294	022	B	09/29/1976	04:00	132.9000	37.4667	0	100.0	0	BT	0	11.7	0
040_DF_1976294	022	B	09/29/1976	04:00	132.9000	37.4667	0	106.0	0	BT	0	10.0	0
040_DF_1976294	022	B	09/29/1976	04:00	132.9000	37.4667	0	119.0	0	BT	0	8.0	0
040_DF_1976294	022	B	09/29/1976	04:00	132.9000	37.4667	0	131.0	0	BT	0	6.1	0
040_DF_1976294	022	B	09/29/1976	04:00	132.9000	37.4667	0	142.0	0	BT	0	5.6	0
040_DF_1976294	022	B	09/29/1976	04:00	132.9000	37.4667	0	148.0	0	BT	0	4.1	0
040_DF_1976294	022	B	09/29/1976	04:00	132.9000	37.4667	0	157.0	0	BT	0	3.8	0
040_DF_1976294	022	B	09/29/1976	04:00	132.9000	37.4667	0	166.0	0	BT	0	2.6	0
040_DF_1976294	022	B	09/29/1976	04:00	132.9000	37.4667	0	184.0	0	BT	0	2.0	0
040_DF_1976294	022	B	09/29/1976	04:00	132.9000	37.4667	0	200.0	0	BT	0	1.6	0
040_DF_1976294	022	B	09/29/1976	04:00	132.9000	37.4667	0	221.0	0	BT	0	1.5	0
040_DF_1976294	022	B	09/29/1976	04:00	132.9000	37.4667	0	261.0	0	BT	0	0.7	0
040_DF_1976294	023	B	09/29/1976	05:06	132.9833	37.3167	0	0.0	0	BT	0	21.6	0
040_DF_1976294	023	B	09/29/1976	05:06	132.9833	37.3167	0	23.0	0	BT	0	21.6	0
040_DF_1976294	023	B	09/29/1976	05:06	132.9833	37.3167	0	36.0	0	BT	0	20.5	0
040_DF_1976294	023	B	09/29/1976	05:06	132.9833	37.3167	0	44.0	0	BT	0	18.1	0
040_DF_1976294	023	B	09/29/1976	05:06	132.9833	37.3167	0	50.0	0	BT	0	16.6	0
040_DF_1976294	023	B	09/29/1976	05:06	132.9833	37.3167	0	56.0	0	BT	0	16.0	0
040_DF_1976294	023	B	09/29/1976	05:06	132.9833	37.3167	0	73.0	0	BT	0	14.8	0
040_DF_1976294	023	B	09/29/1976	05:06	132.9833	37.3167	0	87.0	0	BT	0	12.8	0
040_DF_1976294	023	B	09/29/1976	05:06	132.9833	37.3167	0	100.0	0	BT	0	10.0	0
040_DF_1976294	023	B	09/29/1976	05:06	132.9833	37.3167	0	103.0	0	BT	0	9.8	0
040_DF_1976294	023	B	09/29/1976	05:06	132.9833	37.3167	0	111.0	0	BT	0	7.7	0
040_DF_1976294	023	B	09/29/1976	05:06	132.9833	37.3167	0	120.0	0	BT	0	6.8	0
040_DF_1976294	023	B	09/29/1976	05:06	132.9833	37.3167	0	134.0	0	BT	0	4.7	0
040_DF_1976294	023	B	09/29/1976	05:06	132.9833	37.3167	0	148.0	0	BT	0	2.8	0
040_DF_1976294	023	B	09/29/1976	05:06	132.9833	37.3167	0	178.0	0	BT	0	1.8	0
040_DF_1976294	023	B	09/29/1976	05:06	132.9833	37.3167	0	200.0	0	BT	0	1.5	0
040_DF_1976294	023	B	09/29/1976	05:06	132.9833	37.3167	0	220.0	0	BT	0	1.2	0
040_DF_1976294	023	B	09/29/1976	05:06	132.9833	37.3167	0	264.0	0	BT	0	0.5	0
040_DF_1976294	024	B	09/29/1976	06:00	133.0833	37.1667	0	0.0	0	BT	0	21.6	0
040_DF_1976294	024	B	09/29/1976	06:00	133.0833	37.1667	0	26.0	0	BT	0	21.6	0
040_DF_1976294	024	B	09/29/1976	06:00	133.0833	37.1667	0	39.0	0	BT	0	20.1	0
040_DF_1976294	024	B	09/29/1976	06:00	133.0833	37.1667	0	50.0	0	BT	0	17.6	0
040_DF_1976294	024	B	09/29/1976	06:00	133.0833	37.1667	0	57.0	0	BT	0	16.4	0
040_DF_1976294	024	B	09/29/1976	06:00	133.0833	37.1667	0	69.0	0	BT	0	15.3	0
040_DF_1976294	024	B	09/29/1976	06:00	133.0833	37.1667	0	87.0	0	BT	0	13.3	0
040_DF_1976294	024	B	09/29/1976	06:00	133.0833	37.1667	0	94.0	0	BT	0	11.3	0
040_DF_1976294	024	B	09/29/1976	06:00	133.0833	37.1667	0	100.0	0	BT	0	10.4	0
040_DF_1976294	024	B	09/29/1976	06:00	133.0833	37.1667	0	106.0	0	BT	0	8.9	0
040_DF_1976294	024	B	09/29/1976	06:00	133.0833	37.1667	0	114.0	0	BT	0	6.6	0
040_DF_1976294	024	B	09/29/1976	06:00	133.0833	37.1667	0	127.0	0	BT	0	4.9	0
040_DF_1976294	024	B	09/29/1976	06:00	133.0833	37.1667	0	141.0	0	BT	0	3.4	0
040_DF_1976294	024	B	09/29/1976	06:00	133.0833	37.1667	0	154.0	0	BT	0	2.3	0
040_DF_1976294	024	B	09/29/1976	06:00	133.0833	37.1667	0	171.0	0	BT	0	1.6	0
040_DF_1976294	024	B	09/29/1976	06:00	133.0833	37.1667	0	200.0	0	BT	0	1.2	0
040_DF_1976294	024	B	09/29/1976	06:00	133.0833	37.1667	0	217.0	0	BT	0	1.0	0
040_DF_1976294	024	B	09/29/1976	06:00	133.0833	37.1667	0	272.0	0	BT	0	0.6	0
040_DF_1976294	025	B	09/29/1976	07:00	133.1833	37.0167	0	0.0	0	BT	0	21.7	0
040_DF_1976294	025	B	09/29/1976	07:00	133.1833	37.0167	0	30.0	0	BT	0	21.7	0
040_DF_1976294	025	B	09/29/1976	07:00	133.1833	37.0167	0	40.0	0	BT	0	20.9	0
040_DF_1976294	025	B	09/29/1976	07:00	133.1833	37.0167	0	50.0	0	BT	0	18.1	0
040_DF_1976294	025	B	09/29/1976	07:00	133.1833	37.0167	0	55.0	0	BT	0	17.2	0
040_DF_1976294	025	B	09/29/1976	07:00	133.1833	37.0167	0	66.0	0	BT	0	16.0	0
040_DF_1976294	025	B	09/29/1976	07:00	133.1833	37.0167	0	82.0	0	BT	0	14.8	0
040_DF_1976294	025	B	09/29/1976	07:00	133.1833	37.0167	0	89.0	0	BT	0	13.3	0
040_DF_1976294	025	B	09/29/1976	07:00	133.1833	37.0167	0	99.0	0	BT	0	12.4	0
040_DF_1976294	025	B	09/29/1976	07:00	133.1833	37.0167	0	100.0	0	BT	0	12.4	0
040_DF_1976294	025	B	09/29/1976	07:00	133.1833	37.0167	0	109.0	0	BT	0	10.4	0
040_DF_1976294	025	B	09/29/1976	07:00	133.1833	37.0167	0	124.0	0	BT	0	8.5	0
040_DF_1976294	025	B	09/29/1976	07:00	133.1833	37.0167	0	133.0	0	BT	0	6.5	0
040_DF_1976294	025	B	09/29/1976	07:00	133.1833	37.0167	0	144.0	0	BT	0	5.0	0
040_DF_1976294	025	B	09/29/1976	07:00	133.1833	37.0167	0	156.0	0	BT	0	3.5	0
040_DF_1976294	025	B	09/29/1976	07:00	133.1833	37.0167	0	166.0	0	BT	0	2.5	0
040_DF_1976294	025	B	09/29/1976	07:00	133.1833	37.0167	0	186.0	0	BT	0	1.9	0
040_DF_1976294	025	B	09/29/1976	07:00	133.1833	37.0167	0	200.0	0	BT	0	1.6	0
040_DF_1976294	025	B	09/29/1976	07:00	133.1833	37.0167	0	214.0	0	BT	0	1.2	0
040_DF_1976294	025	B	09/29/1976	07:00	133.1833	37.0167	0	251.0	0	BT	0	0.6	0
040_DF_1976294	026	B	09/29/1976	07:48	133.2833	36.8667	0	0.0	0	BT	0	21.7	0
040_DF_1976294	026	B	09/29/1976	07:48	133.2833	36.8667	0	27.0	0	BT	0	21.8	0
040_DF_1976294	026	B	09/29/1976	07:48	133.2833	36.8667	0	37.0	0	BT	0	21.0	0
040_DF_1976294	026	B	09/29/1976	07:48	133.2833	36.8667	0	43.0	0	BT	0	18.8	0
040_DF_1976294	026	B	09/29/1976	07:48	133.2833	36.8667	0	50.0	0	BT	0	17.8	0
040_DF_1976294	026	B	09/29/1976	07:48	133.2833	36.8667	0	58.0	0	BT	0	16.8	0
040_DF_1976294	026	B	09/29/1976	07:48	133.2833	36.8667	0	72.0	0	BT	0	16.4	0
040_DF_1976294	026	B	09/29/1976	07:48	133.2833	36.8667	0	81.0	0	BT	0	15.5	0
040_DF_1976294	026	B	09/29/1976	07:48	133.2833	36.8667	0	93.0	0	BT	0	15.3	0
040_DF_1976294	026	B	09/29/1976	07:48	133.2833	36.8667	0	100.0	0	BT	0	15.0	0
040_DF_1976294	026	B	09/29/1976	07:48	133.2833	36.8667	0	105.0	0	BT	0	14.5	0
040_DF_1976294	026	B	09/29/1976	07:48	133.2833	36.8667	0	117.0	0	BT	0	12.9	0
040_DF_1976294	026	B	09/29/1976	07:48	133.2833	36.8667	0	126.0	0	BT	0	9.5	0
040_DF_1976294	026	B	09/29/1976	07:48	133.2833	36.8667	0	139.0	0	BT	0	7.5	0
040_DF_1976294	026	B	09/29/1976	07:48	133.2833	36.8667	0	152.0	0	BT	0	5.4	0
040_DF_1976294	026	B	09/29/1976	07:48	133.2833	36.8667	0	164.0	0	BT	0	4.2	0
040_DF_1976294	026	B	09/29/1976	07:48	133.2833	36.8667	0	182.0	0	BT	0	3.0	0
040_DF_1976294	026	B	09/29/1976	07:48	133.2833	36.8667	0	200.0	0	BT	0	2.3	0
040_DF_1976294	026	B	09/29/1976	07:48	133.2833	36.8667	0	229.0	0	BT	0	1.1	0
040_DF_1976294	027	B	09/29/1976	08:48	133.3667	36.7167	0	0.0	0	BT	0	21.7	0
040_DF_1976294	027	B	09/29/1976	08:48	133.3667	36.7167	0	31.0	0	BT	0	21.6	0
040_DF_1976294	027	B	09/29/1976	08:48	133.3667	36.7167	0	37.0	0	BT	0	20.3	0
040_DF_1976294	027	B	09/29/1976	08:48	133.3667	36.7167	0	45.0	0	BT	0	18.4	0
040_DF_1976294	027	B	09/29/1976	08:48	133.3667	36.7167	0	50.0	0	BT	0	17.5	0
040_DF_1976294	027	B	09/29/1976	08:48	133.3667	36.7167	0	62.0	0	BT	0	16.7	0
040_DF_1976294	027	B	09/29/1976	08:48	133.3667	36.7167	0	74.0	0	BT	0	16.6	0
040_DF_1976294	027	B	09/29/1976	08:48	133.3667	36.7167	0	89.0	0	BT	0	16.1	0
040_DF_1976294	027	B	09/29/1976	08:48	133.3667	36.7167	0	100.0	0	BT	0	15.8	0
040_DF_1976294	027	B	09/29/1976	08:48	133.3667	36.7167	0	121.0	0	BT	0	15.2	0
040_DF_1976294	027	B	09/29/1976	08:48	133.3667	36.7167	0	131.0	0	BT	0	14.2	0
040_DF_1976294	027	B	09/29/1976	08:48	133.3667	36.7167	0	141.0	0	BT	0	12.5	0
040_DF_1976294	027	B	09/29/1976	08:48	133.3667	36.7167	0	154.0	0	BT	0	7.7	0
040_DF_1976294	027	B	09/29/1976	08:48	133.3667	36.7167	0	165.0	0	BT	0	5.5	0
040_DF_1976294	027	B	09/29/1976	08:48	133.3667	36.7167	0	179.0	0	BT	0	4.1	0
040_DF_1976294	027	B	09/29/1976	08:48	133.3667	36.7167	0	194.0	0	BT	0	3.8	0
040_DF_1976294	027	B	09/29/1976	08:48	133.3667	36.7167	0	200.0	0	BT	0	3.3	0
040_DF_1976294	027	B	09/29/1976	08:48	133.3667	36.7167	0	214.0	0	BT	0	2.4	0
040_DF_1976294	027	B	09/29/1976	08:48	133.3667	36.7167	0	253.0	0	BT	0	1.1	0
040_DF_1976294	028	B	09/29/1976	09:48	133.4500	36.5667	0	0.0	0	BT	0	21.4	0
040_DF_1976294	028	B	09/29/1976	09:48	133.4500	36.5667	0	25.0	0	BT	0	21.4	0
040_DF_1976294	028	B	09/29/1976	09:48	133.4500	36.5667	0	30.0	0	BT	0	20.2	0
040_DF_1976294	028	B	09/29/1976	09:48	133.4500	36.5667	0	38.0	0	BT	0	18.1	0
040_DF_1976294	028	B	09/29/1976	09:48	133.4500	36.5667	0	50.0	0	BT	0	17.8	0
040_DF_1976294	028	B	09/29/1976	09:48	133.4500	36.5667	0	60.0	0	BT	0	17.5	0
040_DF_1976294	028	B	09/29/1976	09:48	133.4500	36.5667	0	90.0	0	BT	0	17.0	0
040_DF_1976294	028	B	09/29/1976	09:48	133.4500	36.5667	0	100.0	0	BT	0	16.8	0
040_DF_1976294	028	B	09/29/1976	09:48	133.4500	36.5667	0	114.0	0	BT	0	15.7	0
040_DF_1976294	028	B	09/29/1976	09:48	133.4500	36.5667	0	135.0	0	BT	0	15.2	0
040_DF_1976294	028	B	09/29/1976	09:48	133.4500	36.5667	0	145.0	0	BT	0	12.9	0
040_DF_1976294	028	B	09/29/1976	09:48	133.4500	36.5667	0	153.0	0	BT	0	10.2	0
040_DF_1976294	028	B	09/29/1976	09:48	133.4500	36.5667	0	164.0	0	BT	0	7.2	0
040_DF_1976294	028	B	09/29/1976	09:48	133.4500	36.5667	0	182.0	0	BT	0	5.4	0
040_DF_1976294	028	B	09/29/1976	09:48	133.4500	36.5667	0	194.0	0	BT	0	5.1	0
040_DF_1976294	028	B	09/29/1976	09:48	133.4500	36.5667	0	200.0	0	BT	0	4.4	0
040_DF_1976294	028	B	09/29/1976	09:48	133.4500	36.5667	0	221.0	0	BT	0	2.7	0
040_DF_1976294	029	B	09/29/1976	10:42	133.5500	36.4167	0	0.0	0	BT	0	21.8	0
040_DF_1976294	029	B	09/29/1976	10:42	133.5500	36.4167	0	19.0	0	BT	0	21.9	0
040_DF_1976294	029	B	09/29/1976	10:42	133.5500	36.4167	0	28.0	0	BT	0	20.9	0
040_DF_1976294	029	B	09/29/1976	10:42	133.5500	36.4167	0	38.0	0	BT	0	19.8	0
040_DF_1976294	029	B	09/29/1976	10:42	133.5500	36.4167	0	50.0	0	BT	0	17.4	0
040_DF_1976294	029	B	09/29/1976	10:42	133.5500	36.4167	0	51.0	0	BT	0	17.4	0
040_DF_1976294	029	B	09/29/1976	10:42	133.5500	36.4167	0	67.0	0	BT	0	16.8	0
040_DF_1976294	029	B	09/29/1976	10:42	133.5500	36.4167	0	83.0	0	BT	0	16.4	0
040_DF_1976294	029	B	09/29/1976	10:42	133.5500	36.4167	0	100.0	0	BT	0	16.3	0
040_DF_1976294	029	B	09/29/1976	10:42	133.5500	36.4167	0	109.0	0	BT	0	16.2	0
040_DF_1976294	029	B	09/29/1976	10:42	133.5500	36.4167	0	125.0	0	BT	0	15.5	0
040_DF_1976294	029	B	09/29/1976	10:42	133.5500	36.4167	0	135.0	0	BT	0	14.4	0
040_DF_1976294	029	B	09/29/1976	10:42	133.5500	36.4167	0	144.0	0	BT	0	12.2	0
040_DF_1976294	029	B	09/29/1976	10:42	133.5500	36.4167	0	154.0	0	BT	0	10.2	0
040_DF_1976294	029	B	09/29/1976	10:42	133.5500	36.4167	0	167.0	0	BT	0	8.7	0
040_DF_1976294	030	B	09/29/1976	11:30	133.6333	36.2667	0	0.0	0	BT	0	22.1	0
040_DF_1976294	030	B	09/29/1976	11:30	133.6333	36.2667	0	7.0	0	BT	0	22.0	0
040_DF_1976294	030	B	09/29/1976	11:30	133.6333	36.2667	0	15.0	0	BT	0	21.5	0
040_DF_1976294	030	B	09/29/1976	11:30	133.6333	36.2667	0	29.0	0	BT	0	21.1	0
040_DF_1976294	030	B	09/29/1976	11:30	133.6333	36.2667	0	36.0	0	BT	0	19.9	0
040_DF_1976294	030	B	09/29/1976	11:30	133.6333	36.2667	0	50.0	0	BT	0	18.3	0
040_DF_1976294	030	B	09/29/1976	11:30	133.6333	36.2667	0	52.0	0	BT	0	17.9	0
040_DF_1976294	030	B	09/29/1976	11:30	133.6333	36.2667	0	60.0	0	BT	0	17.0	0
040_DF_1976294	030	B	09/29/1976	11:30	133.6333	36.2667	0	74.0	0	BT	0	16.1	0
040_DF_1976294	030	B	09/29/1976	11:30	133.6333	36.2667	0	90.0	0	BT	0	15.9	0
040_DF_1976294	030	B	09/29/1976	11:30	133.6333	36.2667	0	100.0	0	BT	0	15.5	0
040_DF_1976294	030	B	09/29/1976	11:30	133.6333	36.2667	0	117.0	0	BT	0	14.8	0
040_DF_1976294	030	B	09/29/1976	11:30	133.6333	36.2667	0	129.0	0	BT	0	14.0	0
040_DF_1976294	030	B	09/29/1976	11:30	133.6333	36.2667	0	136.0	0	BT	0	12.6	0
040_DF_1976294	030	B	09/29/1976	11:30	133.6333	36.2667	0	152.0	0	BT	0	11.0	0
040_DF_1976294	030	B	09/29/1976	11:30	133.6333	36.2667	0	165.0	0	BT	0	8.8	0
040_DF_1976294	031	B	09/29/1976	12:24	133.7333	36.1167	0	0.0	0	BT	0	21.7	0
040_DF_1976294	031	B	09/29/1976	12:24	133.7333	36.1167	0	30.0	0	BT	0	21.7	0
040_DF_1976294	031	B	09/29/1976	12:24	133.7333	36.1167	0	44.0	0	BT	0	21.0	0
040_DF_1976294	031	B	09/29/1976	12:24	133.7333	36.1167	0	50.0	0	BT	0	20.0	0
040_DF_1976294	031	B	09/29/1976	12:24	133.7333	36.1167	0	59.0	0	BT	0	18.7	0
040_DF_1976294	031	B	09/29/1976	12:24	133.7333	36.1167	0	67.0	0	BT	0	17.2	0
040_DF_1976294	031	B	09/29/1976	12:24	133.7333	36.1167	0	79.0	0	BT	0	16.2	0
040_DF_1976294	031	B	09/29/1976	12:24	133.7333	36.1167	0	92.0	0	BT	0	15.3	0
040_DF_1976294	031	B	09/29/1976	12:24	133.7333	36.1167	0	100.0	0	BT	0	15.0	0
040_DF_1976294	031	B	09/29/1976	12:24	133.7333	36.1167	0	108.0	0	BT	0	14.6	0
040_DF_1976294	031	B	09/29/1976	12:24	133.7333	36.1167	0	123.0	0	BT	0	13.0	0
040_DF_1976294	031	B	09/29/1976	12:24	133.7333	36.1167	0	133.0	0	BT	0	12.3	0
040_DF_1976294	031	B	09/29/1976	12:24	133.7333	36.1167	0	146.0	0	BT	0	9.9	0
040_DF_1976295	001	B	10/07/1976	00:12	133.1000	36.5000	0	0.0	0	BT	0	20.8	0
040_DF_1976295	001	B	10/07/1976	00:12	133.1000	36.5000	0	11.0	0	BT	0	20.7	0
040_DF_1976295	001	B	10/07/1976	00:12	133.1000	36.5000	0	21.0	0	BT	0	21.1	0
040_DF_1976295	001	B	10/07/1976	00:12	133.1000	36.5000	0	31.0	0	BT	0	20.1	0
040_DF_1976295	001	B	10/07/1976	00:12	133.1000	36.5000	0	36.0	0	BT	0	17.9	0
040_DF_1976295	001	B	10/07/1976	00:12	133.1000	36.5000	0	50.0	0	BT	0	16.8	0
040_DF_1976295	001	B	10/07/1976	00:12	133.1000	36.5000	0	55.0	0	BT	0	16.6	0
040_DF_1976295	001	B	10/07/1976	00:12	133.1000	36.5000	0	74.0	0	BT	0	15.7	0
040_DF_1976295	001	B	10/07/1976	00:12	133.1000	36.5000	0	90.0	0	BT	0	15.1	0
040_DF_1976295	001	B	10/07/1976	00:12	133.1000	36.5000	0	100.0	0	BT	0	14.9	0
040_DF_1976295	001	B	10/07/1976	00:12	133.1000	36.5000	0	105.0	0	BT	0	14.7	0
040_DF_1976295	001	B	10/07/1976	00:12	133.1000	36.5000	0	117.0	0	BT	0	13.6	0
040_DF_1976295	001	B	10/07/1976	00:12	133.1000	36.5000	0	127.0	0	BT	0	11.5	0
040_DF_1976295	001	B	10/07/1976	00:12	133.1000	36.5000	0	137.0	0	BT	0	9.6	0
040_DF_1976295	001	B	10/07/1976	00:12	133.1000	36.5000	0	153.0	0	BT	0	6.1	0
040_DF_1976295	002	B	10/07/1976	15:00	133.6333	36.3833	0	0.0	0	BT	0	20.7	0
040_DF_1976295	002	B	10/07/1976	15:00	133.6333	36.3833	0	19.0	0	BT	0	20.9	0
040_DF_1976295	002	B	10/07/1976	15:00	133.6333	36.3833	0	31.0	0	BT	0	20.8	0
040_DF_1976295	002	B	10/07/1976	15:00	133.6333	36.3833	0	41.0	0	BT	0	20.3	0
040_DF_1976295	002	B	10/07/1976	15:00	133.6333	36.3833	0	50.0	0	BT	0	19.0	0
040_DF_1976295	002	B	10/07/1976	15:00	133.6333	36.3833	0	60.0	0	BT	0	17.8	0
040_DF_1976295	002	B	10/07/1976	15:00	133.6333	36.3833	0	75.0	0	BT	0	16.7	0
040_DF_1976295	002	B	10/07/1976	15:00	133.6333	36.3833	0	92.0	0	BT	0	16.0	0
040_DF_1976295	002	B	10/07/1976	15:00	133.6333	36.3833	0	100.0	0	BT	0	15.6	0
040_DF_1976295	002	B	10/07/1976	15:00	133.6333	36.3833	0	110.0	0	BT	0	15.3	0
040_DF_1976295	002	B	10/07/1976	15:00	133.6333	36.3833	0	126.0	0	BT	0	15.0	0
040_DF_1976295	003	B	10/08/1976	01:00	132.6667	36.0500	0	0.0	0	BT	0	20.8	0
040_DF_1976295	003	B	10/08/1976	01:00	132.6667	36.0500	0	12.0	0	BT	0	20.7	0
040_DF_1976295	003	B	10/08/1976	01:00	132.6667	36.0500	0	23.0	0	BT	0	21.2	0
040_DF_1976295	003	B	10/08/1976	01:00	132.6667	36.0500	0	32.0	0	BT	0	20.9	0
040_DF_1976295	003	B	10/08/1976	01:00	132.6667	36.0500	0	41.0	0	BT	0	19.6	0
040_DF_1976295	003	B	10/08/1976	01:00	132.6667	36.0500	0	50.0	0	BT	0	16.6	0
040_DF_1976295	003	B	10/08/1976	01:00	132.6667	36.0500	0	56.0	0	BT	0	15.6	0
040_DF_1976295	003	B	10/08/1976	01:00	132.6667	36.0500	0	68.0	0	BT	0	15.6	0
040_DF_1976295	003	B	10/08/1976	01:00	132.6667	36.0500	0	79.0	0	BT	0	14.7	0
040_DF_1976295	003	B	10/08/1976	01:00	132.6667	36.0500	0	90.0	0	BT	0	12.8	0
040_DF_1976295	003	B	10/08/1976	01:00	132.6667	36.0500	0	100.0	0	BT	0	10.9	0
040_DF_1976295	003	B	10/08/1976	01:00	132.6667	36.0500	0	106.0	0	BT	0	9.1	0
040_DF_1976295	003	B	10/08/1976	01:00	132.6667	36.0500	0	114.0	0	BT	0	6.9	0
040_DF_1976295	003	B	10/08/1976	01:00	132.6667	36.0500	0	124.0	0	BT	0	5.5	0
040_DF_1976295	003	B	10/08/1976	01:00	132.6667	36.0500	0	143.0	0	BT	0	4.5	0
040_DF_1976295	003	B	10/08/1976	01:00	132.6667	36.0500	0	160.0	0	BT	0	3.1	0
040_DF_1976295	004	B	10/08/1976	03:00	133.5167	37.8000	0	0.0	0	BT	0	20.0	0
040_DF_1976295	004	B	10/08/1976	03:00	133.5167	37.8000	0	9.0	0	BT	0	20.1	0
040_DF_1976295	004	B	10/08/1976	03:00	133.5167	37.8000	0	18.0	0	BT	0	20.3	0
040_DF_1976295	004	B	10/08/1976	03:00	133.5167	37.8000	0	36.0	0	BT	0	20.4	0
040_DF_1976295	004	B	10/08/1976	03:00	133.5167	37.8000	0	41.0	0	BT	0	19.4	0
040_DF_1976295	004	B	10/08/1976	03:00	133.5167	37.8000	0	50.0	0	BT	0	17.5	0
040_DF_1976295	004	B	10/08/1976	03:00	133.5167	37.8000	0	55.0	0	BT	0	16.8	0
040_DF_1976295	004	B	10/08/1976	03:00	133.5167	37.8000	0	66.0	0	BT	0	15.5	0
040_DF_1976295	004	B	10/08/1976	03:00	133.5167	37.8000	0	77.0	0	BT	0	14.5	0
040_DF_1976295	004	B	10/08/1976	03:00	133.5167	37.8000	0	89.0	0	BT	0	12.8	0
040_DF_1976295	004	B	10/08/1976	03:00	133.5167	37.8000	0	100.0	0	BT	0	11.8	0
040_DF_1976295	004	B	10/08/1976	03:00	133.5167	37.8000	0	107.0	0	BT	0	11.0	0
040_DF_1976295	004	B	10/08/1976	03:00	133.5167	37.8000	0	139.0	0	BT	0	9.4	0
040_DF_1976295	004	B	10/08/1976	03:00	133.5167	37.8000	0	160.0	0	BT	0	8.2	0
040_DF_1976295	004	B	10/08/1976	03:00	133.5167	37.8000	0	179.0	0	BT	0	6.7	0
040_DF_1976295	005	B	10/08/1976	07:00	132.4500	37.5500	0	0.0	0	BT	0	21.4	0
040_DF_1976295	005	B	10/08/1976	07:00	132.4500	37.5500	0	33.0	0	BT	0	21.5	0
040_DF_1976295	005	B	10/08/1976	07:00	132.4500	37.5500	0	42.0	0	BT	0	20.2	0
040_DF_1976295	005	B	10/08/1976	07:00	132.4500	37.5500	0	50.0	0	BT	0	18.4	0
040_DF_1976295	005	B	10/08/1976	07:00	132.4500	37.5500	0	60.0	0	BT	0	16.6	0
040_DF_1976295	005	B	10/08/1976	07:00	132.4500	37.5500	0	73.0	0	BT	0	13.7	0
040_DF_1976295	005	B	10/08/1976	07:00	132.4500	37.5500	0	88.0	0	BT	0	11.2	0
040_DF_1976295	005	B	10/08/1976	07:00	132.4500	37.5500	0	100.0	0	BT	0	9.1	0
040_DF_1976295	005	B	10/08/1976	07:00	132.4500	37.5500	0	107.0	0	BT	0	8.3	0
040_DF_1976295	005	B	10/08/1976	07:00	132.4500	37.5500	0	118.0	0	BT	0	5.8	0
040_DF_1976295	005	B	10/08/1976	07:00	132.4500	37.5500	0	131.0	0	BT	0	5.0	0
040_DF_1976295	005	B	10/08/1976	07:00	132.4500	37.5500	0	140.0	0	BT	0	3.3	0
040_DF_1976295	005	B	10/08/1976	07:00	132.4500	37.5500	0	152.0	0	BT	0	2.4	0
040_DF_1976295	005	B	10/08/1976	07:00	132.4500	37.5500	0	174.0	0	BT	0	1.0	0
040_DF_1976295	005	B	10/08/1976	07:00	132.4500	37.5500	0	197.0	0	BT	0	0.8	0
040_DF_1976295	005	B	10/08/1976	07:00	133.2000	36.4000	0	0.0	0	BT	0	21.3	0
040_DF_1976295	005	B	10/08/1976	07:00	133.2000	36.4000	0	17.0	0	BT	0	21.3	0
040_DF_1976295	005	B	10/08/1976	07:00	133.2000	36.4000	0	29.0	0	BT	0	21.6	0
040_DF_1976295	005	B	10/08/1976	07:00	133.2000	36.4000	0	40.0	0	BT	0	20.5	0
040_DF_1976295	005	B	10/08/1976	07:00	133.2000	36.4000	0	50.0	0	BT	0	18.4	0
040_DF_1976295	005	B	10/08/1976	07:00	133.2000	36.4000	0	56.0	0	BT	0	17.7	0
040_DF_1976295	005	B	10/08/1976	07:00	133.2000	36.4000	0	66.0	0	BT	0	16.5	0
040_DF_1976295	005	B	10/08/1976	07:00	133.2000	36.4000	0	79.0	0	BT	0	16.0	0
040_DF_1976295	005	B	10/08/1976	07:00	133.2000	36.4000	0	91.0	0	BT	0	15.4	0
040_DF_1976295	005	B	10/08/1976	07:00	133.2000	36.4000	0	100.0	0	BT	0	15.4	0
040_DF_1976295	005	B	10/08/1976	07:00	133.2000	36.4000	0	107.0	0	BT	0	15.2	0
040_DF_1976295	005	B	10/08/1976	07:00	133.2000	36.4000	0	123.0	0	BT	0	14.6	0
040_DF_1976295	006	B	10/08/1976	12:00	133.7333	36.3333	0	0.0	0	BT	0	20.8	0
040_DF_1976295	006	B	10/08/1976	12:00	133.7333	36.3333	0	26.0	0	BT	0	21.0	0
040_DF_1976295	006	B	10/08/1976	12:00	133.7333	36.3333	0	36.0	0	BT	0	19.6	0
040_DF_1976295	006	B	10/08/1976	12:00	133.7333	36.3333	0	50.0	0	BT	0	18.1	0
040_DF_1976295	006	B	10/08/1976	12:00	133.7333	36.3333	0	57.0	0	BT	0	17.7	0
040_DF_1976295	006	B	10/08/1976	12:00	133.7333	36.3333	0	74.0	0	BT	0	17.0	0
040_DF_1976295	006	B	10/08/1976	12:00	133.7333	36.3333	0	100.0	0	BT	0	16.2	0
040_DF_1976295	006	B	10/08/1976	12:00	133.7333	36.3333	0	116.0	0	BT	0	15.6	0
040_DF_1976295	006	B	10/08/1976	12:00	133.7333	36.3333	0	137.0	0	BT	0	15.0	0
040_DF_1976295	006	B	10/08/1976	12:00	133.7333	36.3333	0	151.0	0	BT	0	13.6	0
040_DF_1976295	007	B	10/09/1976	07:00	132.0000	37.9333	0	0.0	0	BT	0	19.7	0
040_DF_1976295	007	B	10/09/1976	07:00	132.0000	37.9333	0	31.0	0	BT	0	19.8	0
040_DF_1976295	007	B	10/09/1976	07:00	132.0000	37.9333	0	42.0	0	BT	0	18.3	0
040_DF_1976295	007	B	10/09/1976	07:00	132.0000	37.9333	0	50.0	0	BT	0	15.9	0
040_DF_1976295	007	B	10/09/1976	07:00	132.0000	37.9333	0	57.0	0	BT	0	15.4	0
040_DF_1976295	007	B	10/09/1976	07:00	132.0000	37.9333	0	69.0	0	BT	0	14.8	0
040_DF_1976295	007	B	10/09/1976	07:00	132.0000	37.9333	0	78.0	0	BT	0	13.6	0
040_DF_1976295	007	B	10/09/1976	07:00	132.0000	37.9333	0	88.0	0	BT	0	12.2	0
040_DF_1976295	007	B	10/09/1976	07:00	132.0000	37.9333	0	100.0	0	BT	0	10.7	0
040_DF_1976295	007	B	10/09/1976	07:00	132.0000	37.9333	0	109.0	0	BT	0	10.2	0
040_DF_1976295	007	B	10/09/1976	07:00	132.0000	37.9333	0	132.0	0	BT	0	8.9	0
040_DF_1976295	007	B	10/09/1976	07:00	132.0000	37.9333	0	154.0	0	BT	0	8.5	0
040_DF_1976295	007	B	10/09/1976	07:00	132.0000	37.9333	0	176.0	0	BT	0	7.6	0
040_DF_1976295	007	B	10/09/1976	07:00	132.0000	37.9333	0	191.0	0	BT	0	5.7	0
040_DF_1976295	007	B	10/09/1976	07:00	132.0000	37.9333	0	200.0	0	BT	0	5.2	0
040_DF_1976295	007	B	10/09/1976	07:00	132.0000	37.9333	0	219.0	0	BT	0	4.1	0
040_DF_1976295	008	B	10/10/1976	09:00	133.7667	36.2000	0	0.0	0	BT	0	20.8	0
040_DF_1976295	008	B	10/10/1976	09:00	133.7667	36.2000	0	24.0	0	BT	0	21.0	0
040_DF_1976295	008	B	10/10/1976	09:00	133.7667	36.2000	0	32.0	0	BT	0	20.0	0
040_DF_1976295	008	B	10/10/1976	09:00	133.7667	36.2000	0	50.0	0	BT	0	18.7	0
040_DF_1976295	008	B	10/10/1976	09:00	133.7667	36.2000	0	57.0	0	BT	0	18.3	0
040_DF_1976295	008	B	10/10/1976	09:00	133.7667	36.2000	0	71.0	0	BT	0	17.2	0
040_DF_1976295	008	B	10/10/1976	09:00	133.7667	36.2000	0	88.0	0	BT	0	16.6	0
040_DF_1976295	008	B	10/10/1976	09:00	133.7667	36.2000	0	100.0	0	BT	0	16.3	0
040_DF_1976295	008	B	10/10/1976	09:00	133.7667	36.2000	0	111.0	0	BT	0	16.1	0
040_DF_1976295	008	B	10/10/1976	09:00	133.7667	36.2000	0	134.0	0	BT	0	15.1	0
040_DF_1976295	008	B	10/10/1976	09:00	133.7667	36.2000	0	146.0	0	BT	0	13.6	0
040_DF_1976295	008	B	10/10/1976	09:00	133.7667	36.2000	0	156.0	0	BT	0	11.4	0
040_DF_1976295	009	B	10/11/1976	03:00	132.9833	37.9333	0	0.0	0	BT	0	19.9	0
040_DF_1976295	009	B	10/11/1976	03:00	132.9833	37.9333	0	35.0	0	BT	0	19.9	0
040_DF_1976295	009	B	10/11/1976	03:00	132.9833	37.9333	0	42.0	0	BT	0	18.8	0
040_DF_1976295	009	B	10/11/1976	03:00	132.9833	37.9333	0	50.0	0	BT	0	17.6	0
040_DF_1976295	009	B	10/11/1976	03:00	132.9833	37.9333	0	55.0	0	BT	0	16.7	0
040_DF_1976295	009	B	10/11/1976	03:00	132.9833	37.9333	0	68.0	0	BT	0	15.4	0
040_DF_1976295	009	B	10/11/1976	03:00	132.9833	37.9333	0	87.0	0	BT	0	13.9	0
040_DF_1976295	009	B	10/11/1976	03:00	132.9833	37.9333	0	100.0	0	BT	0	13.1	0
040_DF_1976295	009	B	10/11/1976	03:00	132.9833	37.9333	0	111.0	0	BT	0	12.2	0
040_DF_1976295	009	B	10/11/1976	03:00	132.9833	37.9333	0	136.0	0	BT	0	10.7	0
040_DF_1976295	009	B	10/11/1976	03:00	132.9833	37.9333	0	154.0	0	BT	0	9.2	0
040_DF_1976295	009	B	10/11/1976	03:00	132.9833	37.9333	0	183.0	0	BT	0	8.0	0
040_DF_1976295	009	B	10/11/1976	03:00	132.9833	37.9333	0	200.0	0	BT	0	6.9	0
040_DF_1976295	009	B	10/11/1976	03:00	132.9833	37.9333	0	212.0	0	BT	0	6.1	0
040_DF_1976295	009	B	10/11/1976	03:00	132.9833	37.9333	0	234.0	0	BT	0	4.3	0
040_DF_1976295	010	B	10/11/1976	07:18	133.4167	36.3833	0	0.0	0	BT	8	20.5	0
040_DF_1976295	010	B	10/11/1976	07:18	133.4167	36.3833	0	30.0	0	BT	8	20.6	0
040_DF_1976295	010	B	10/11/1976	07:18	133.4167	36.3833	0	45.0	0	BT	8	20.1	0
040_DF_1976295	010	B	10/11/1976	07:18	133.4167	36.3833	0	50.0	0	BT	8	19.5	0
040_DF_1976295	010	B	10/11/1976	07:18	133.4167	36.3833	0	58.0	0	BT	8	17.5	0
040_DF_1976295	010	B	10/11/1976	07:18	133.4167	36.3833	0	69.0	0	BT	8	16.4	0
040_DF_1976295	010	B	10/11/1976	07:18	133.4167	36.3833	0	91.0	0	BT	8	15.3	0
040_DF_1976295	010	B	10/11/1976	07:18	133.4167	36.3833	0	100.0	0	BT	8	14.2	0
040_DF_1976295	010	B	10/11/1976	07:18	133.4167	36.3833	0	107.0	0	BT	8	13.4	0
040_DF_1976295	010	B	10/11/1976	07:18	133.4167	36.3833	0	115.0	0	BT	8	11.8	0
040_DF_1976295	010	B	10/11/1976	07:18	133.4167	36.3833	0	119.0	0	BT	8	7.8	0
040_DF_1976295	010	B	10/11/1976	07:18	133.4167	36.3833	0	129.0	0	BT	8	4.4	0
040_DF_1976295	010	B	10/11/1976	07:18	133.4167	36.3833	0	151.0	0	BT	8	3.4	0
040_DF_1976296	001	B	11/06/1976	03:42	133.5000	37.0000	0	0.0	0	BX	0	5.6	0
040_DF_1976296	001	B	11/06/1976	03:42	133.5000	37.0000	0	43.0	0	BX	0	15.6	0
040_DF_1976296	001	B	11/06/1976	03:42	133.5000	37.0000	0	46.0	0	BX	0	15.0	0
040_DF_1976296	001	B	11/06/1976	03:42	133.5000	37.0000	0	50.0	0	BX	0	14.3	0
040_DF_1976296	001	B	11/06/1976	03:42	133.5000	37.0000	0	61.0	0	BX	0	12.8	0
040_DF_1976296	001	B	11/06/1976	03:42	133.5000	37.0000	0	73.0	0	BX	0	11.8	0
040_DF_1976297	001	B	11/16/1976	02:54	134.0000	36.1667	0	0.0	0	BT	0	18.3	0
040_DF_1976297	001	B	11/16/1976	02:54	134.0000	36.1667	0	50.0	0	BT	0	18.3	0
040_DF_1976297	001	B	11/16/1976	02:54	134.0000	36.1667	0	91.0	0	BT	0	18.1	0
040_DF_1976297	001	B	11/16/1976	02:54	134.0000	36.1667	0	100.0	0	BT	0	17.1	0
040_DF_1976297	001	B	11/16/1976	02:54	134.0000	36.1667	0	111.0	0	BT	0	16.1	0
040_DF_1976297	001	B	11/16/1976	02:54	134.0000	36.1667	0	134.0	0	BT	0	14.3	0
040_DF_1976297	001	B	11/16/1976	02:54	134.0000	36.1667	0	151.0	0	BT	0	12.1	0
040_DF_1976297	001	B	11/16/1976	02:54	134.0000	36.1667	0	166.0	0	BT	0	9.5	0
040_DF_1976297	001	B	11/16/1976	02:54	134.0000	36.1667	0	182.0	0	BT	0	6.6	0
040_DF_1976297	001	B	11/16/1976	02:54	134.0000	36.1667	0	200.0	0	BT	0	3.2	0
040_DF_1976297	001	B	11/16/1976	02:54	134.0000	36.1667	0	211.0	0	BT	0	2.1	0
040_DF_1976297	002	B	11/16/1976	03:42	133.8833	36.3333	0	0.0	0	BT	0	18.2	0
040_DF_1976297	002	B	11/16/1976	03:42	133.8833	36.3333	0	50.0	0	BT	0	18.2	0
040_DF_1976297	002	B	11/16/1976	03:42	133.8833	36.3333	0	100.0	0	BT	0	18.1	0
040_DF_1976297	002	B	11/16/1976	03:42	133.8833	36.3333	0	101.0	0	BT	0	18.1	0
040_DF_1976297	002	B	11/16/1976	03:42	133.8833	36.3333	0	117.0	0	BT	0	17.0	0
040_DF_1976297	002	B	11/16/1976	03:42	133.8833	36.3333	0	139.0	0	BT	0	14.9	0
040_DF_1976297	002	B	11/16/1976	03:42	133.8833	36.3333	0	152.0	0	BT	0	12.4	0
040_DF_1976297	002	B	11/16/1976	03:42	133.8833	36.3333	0	163.0	0	BT	0	9.2	0
040_DF_1976297	002	B	11/16/1976	03:42	133.8833	36.3333	0	182.0	0	BT	0	3.8	0
040_DF_1976297	002	B	11/16/1976	03:42	133.8833	36.3333	0	200.0	0	BT	0	2.8	0
040_DF_1976297	002	B	11/16/1976	03:42	133.8833	36.3333	0	204.0	0	BT	0	2.5	0
040_DF_1976297	002	B	11/16/1976	03:42	133.8833	36.3333	0	218.0	0	BT	0	0.7	0
040_DF_1976297	003	B	11/16/1976	09:36	133.7500	36.5000	0	0.0	0	BT	0	18.1	0
040_DF_1976297	003	B	11/16/1976	09:36	133.7500	36.5000	0	50.0	0	BT	0	18.2	0
040_DF_1976297	003	B	11/16/1976	09:36	133.7500	36.5000	0	96.0	0	BT	0	18.4	0
040_DF_1976297	003	B	11/16/1976	09:36	133.7500	36.5000	0	100.0	0	BT	0	18.0	0
040_DF_1976297	003	B	11/16/1976	09:36	133.7500	36.5000	0	112.0	0	BT	0	17.4	0
040_DF_1976297	003	B	11/16/1976	09:36	133.7500	36.5000	0	127.0	0	BT	0	14.6	0
040_DF_1976297	003	B	11/16/1976	09:36	133.7500	36.5000	0	139.0	0	BT	0	12.0	0
040_DF_1976297	003	B	11/16/1976	09:36	133.7500	36.5000	0	149.0	0	BT	0	9.0	0
040_DF_1976297	003	B	11/16/1976	09:36	133.7500	36.5000	0	157.0	0	BT	0	5.9	0
040_DF_1976297	003	B	11/16/1976	09:36	133.7500	36.5000	0	167.0	0	BT	0	3.6	0
040_DF_1976297	003	B	11/16/1976	09:36	133.7500	36.5000	0	191.0	0	BT	0	2.7	0
040_DF_1976297	003	B	11/16/1976	09:36	133.7500	36.5000	0	200.0	0	BT	0	2.0	0
040_DF_1976297	003	B	11/16/1976	09:36	133.7500	36.5000	0	207.0	0	BT	0	1.6	0
040_DF_1976297	003	B	11/16/1976	09:36	133.7500	36.5000	0	222.0	0	BT	0	1.2	0
040_DF_1976297	004	B	11/16/1976	10:24	133.6333	36.6667	0	0.0	0	BT	0	18.4	0
040_DF_1976297	004	B	11/16/1976	10:24	133.6333	36.6667	0	50.0	0	BT	0	18.3	0
040_DF_1976297	004	B	11/16/1976	10:24	133.6333	36.6667	0	77.0	0	BT	0	18.4	0
040_DF_1976297	004	B	11/16/1976	10:24	133.6333	36.6667	0	91.0	0	BT	0	16.7	0
040_DF_1976297	004	B	11/16/1976	10:24	133.6333	36.6667	0	100.0	0	BT	0	15.7	0
040_DF_1976297	004	B	11/16/1976	10:24	133.6333	36.6667	0	108.0	0	BT	0	14.9	0
040_DF_1976297	004	B	11/16/1976	10:24	133.6333	36.6667	0	125.0	0	BT	0	13.1	0
040_DF_1976297	004	B	11/16/1976	10:24	133.6333	36.6667	0	134.0	0	BT	0	9.6	0
040_DF_1976297	004	B	11/16/1976	10:24	133.6333	36.6667	0	146.0	0	BT	0	6.7	0
040_DF_1976297	004	B	11/16/1976	10:24	133.6333	36.6667	0	160.0	0	BT	0	3.7	0
040_DF_1976297	004	B	11/16/1976	10:24	133.6333	36.6667	0	184.0	0	BT	0	2.3	0
040_DF_1976297	004	B	11/16/1976	10:24	133.6333	36.6667	0	200.0	0	BT	0	2.0	0
040_DF_1976297	004	B	11/16/1976	10:24	133.6333	36.6667	0	226.0	0	BT	0	1.2	0
040_DF_1976297	005	B	11/16/1976	11:12	133.5000	36.8333	0	0.0	0	BT	0	18.3	0
040_DF_1976297	005	B	11/16/1976	11:12	133.5000	36.8333	0	29.0	0	BT	0	18.3	0
040_DF_1976297	005	B	11/16/1976	11:12	133.5000	36.8333	0	43.0	0	BT	0	16.8	0
040_DF_1976297	005	B	11/16/1976	11:12	133.5000	36.8333	0	50.0	0	BT	0	16.6	0
040_DF_1976297	005	B	11/16/1976	11:12	133.5000	36.8333	0	61.0	0	BT	0	16.4	0
040_DF_1976297	005	B	11/16/1976	11:12	133.5000	36.8333	0	71.0	0	BT	0	17.0	0
040_DF_1976297	005	B	11/16/1976	11:12	133.5000	36.8333	0	81.0	0	BT	0	16.7	0
040_DF_1976297	005	B	11/16/1976	11:12	133.5000	36.8333	0	90.0	0	BT	0	15.1	0
040_DF_1976297	005	B	11/16/1976	11:12	133.5000	36.8333	0	100.0	0	BT	0	14.1	0
040_DF_1976297	005	B	11/16/1976	11:12	133.5000	36.8333	0	110.0	0	BT	0	13.2	0
040_DF_1976297	005	B	11/16/1976	11:12	133.5000	36.8333	0	124.0	0	BT	0	10.4	0
040_DF_1976297	005	B	11/16/1976	11:12	133.5000	36.8333	0	136.0	0	BT	0	8.0	0
040_DF_1976297	005	B	11/16/1976	11:12	133.5000	36.8333	0	153.0	0	BT	0	5.6	0
040_DF_1976297	005	B	11/16/1976	11:12	133.5000	36.8333	0	167.0	0	BT	0	3.6	0
040_DF_1976297	005	B	11/16/1976	11:12	133.5000	36.8333	0	186.0	0	BT	0	2.0	0
040_DF_1976297	005	B	11/16/1976	11:12	133.5000	36.8333	0	200.0	0	BT	0	1.5	0
040_DF_1976297	005	B	11/16/1976	11:12	133.5000	36.8333	0	211.0	0	BT	0	1.4	0
040_DF_1976297	006	B	11/16/1976	12:00	133.3833	37.0000	0	0.0	0	BT	0	17.9	0
040_DF_1976297	006	B	11/16/1976	12:00	133.3833	37.0000	0	41.0	0	BT	0	17.8	0
040_DF_1976297	006	B	11/16/1976	12:00	133.3833	37.0000	0	50.0	0	BT	0	17.6	0
040_DF_1976297	006	B	11/16/1976	12:00	133.3833	37.0000	0	58.0	0	BT	0	17.1	0
040_DF_1976297	006	B	11/16/1976	12:00	133.3833	37.0000	0	73.0	0	BT	0	16.1	0
040_DF_1976297	006	B	11/16/1976	12:00	133.3833	37.0000	0	89.0	0	BT	0	13.8	0
040_DF_1976297	006	B	11/16/1976	12:00	133.3833	37.0000	0	100.0	0	BT	0	11.3	0
040_DF_1976297	006	B	11/16/1976	12:00	133.3833	37.0000	0	108.0	0	BT	0	9.7	0
040_DF_1976297	006	B	11/16/1976	12:00	133.3833	37.0000	0	121.0	0	BT	0	7.2	0
040_DF_1976297	006	B	11/16/1976	12:00	133.3833	37.0000	0	133.0	0	BT	0	5.5	0
040_DF_1976297	006	B	11/16/1976	12:00	133.3833	37.0000	0	163.0	0	BT	0	4.2	0
040_DF_1976297	006	B	11/16/1976	12:00	133.3833	37.0000	0	181.0	0	BT	0	2.0	0
040_DF_1976297	006	B	11/16/1976	12:00	133.3833	37.0000	0	200.0	0	BT	0	1.5	0
040_DF_1976297	006	B	11/16/1976	12:00	133.3833	37.0000	0	213.0	0	BT	0	1.1	0
040_DF_1976297	007	B	11/16/1976	12:42	133.2500	37.1667	0	0.0	0	BT	0	16.2	0
040_DF_1976297	007	B	11/16/1976	12:42	133.2500	37.1667	0	12.0	0	BT	0	16.2	0
040_DF_1976297	007	B	11/16/1976	12:42	133.2500	37.1667	0	29.0	0	BT	0	15.9	0
040_DF_1976297	007	B	11/16/1976	12:42	133.2500	37.1667	0	42.0	0	BT	0	15.2	0
040_DF_1976297	007	B	11/16/1976	12:42	133.2500	37.1667	0	50.0	0	BT	0	15.2	0
040_DF_1976297	007	B	11/16/1976	12:42	133.2500	37.1667	0	57.0	0	BT	0	15.0	0
040_DF_1976297	007	B	11/16/1976	12:42	133.2500	37.1667	0	70.0	0	BT	0	14.0	0
040_DF_1976297	007	B	11/16/1976	12:42	133.2500	37.1667	0	81.0	0	BT	0	11.7	0
040_DF_1976297	007	B	11/16/1976	12:42	133.2500	37.1667	0	100.0	0	BT	0	9.4	0
040_DF_1976297	007	B	11/16/1976	12:42	133.2500	37.1667	0	108.0	0	BT	0	8.6	0
040_DF_1976297	007	B	11/16/1976	12:42	133.2500	37.1667	0	131.0	0	BT	0	7.7	0
040_DF_1976297	007	B	11/16/1976	12:42	133.2500	37.1667	0	140.0	0	BT	0	6.5	0
040_DF_1976297	007	B	11/16/1976	12:42	133.2500	37.1667	0	153.0	0	BT	0	6.1	0
040_DF_1976297	007	B	11/16/1976	12:42	133.2500	37.1667	0	161.0	0	BT	0	4.8	0
040_DF_1976297	007	B	11/16/1976	12:42	133.2500	37.1667	0	177.0	0	BT	0	4.2	0
040_DF_1976297	007	B	11/16/1976	12:42	133.2500	37.1667	0	189.0	0	BT	0	2.8	0
040_DF_1976297	007	B	11/16/1976	12:42	133.2500	37.1667	0	200.0	0	BT	0	2.5	0
040_DF_1976297	007	B	11/16/1976	12:42	133.2500	37.1667	0	218.0	0	BT	0	1.8	0
040_DF_1976297	008	B	11/16/1976	13:24	133.1333	37.3333	0	0.0	0	BT	0	15.0	0
040_DF_1976297	008	B	11/16/1976	13:24	133.1333	37.3333	0	18.0	0	BT	0	15.1	0
040_DF_1976297	008	B	11/16/1976	13:24	133.1333	37.3333	0	34.0	0	BT	0	14.7	0
040_DF_1976297	008	B	11/16/1976	13:24	133.1333	37.3333	0	50.0	0	BT	0	14.6	0
040_DF_1976297	008	B	11/16/1976	13:24	133.1333	37.3333	0	69.0	0	BT	0	14.5	0
040_DF_1976297	008	B	11/16/1976	13:24	133.1333	37.3333	0	86.0	0	BT	0	13.0	0
040_DF_1976297	008	B	11/16/1976	13:24	133.1333	37.3333	0	100.0	0	BT	0	10.6	0
040_DF_1976297	008	B	11/16/1976	13:24	133.1333	37.3333	0	115.0	0	BT	0	9.3	0
040_DF_1976297	008	B	11/16/1976	13:24	133.1333	37.3333	0	140.0	0	BT	0	8.5	0
040_DF_1976297	008	B	11/16/1976	13:24	133.1333	37.3333	0	151.0	0	BT	0	6.9	0
040_DF_1976297	008	B	11/16/1976	13:24	133.1333	37.3333	0	168.0	0	BT	0	5.4	0
040_DF_1976297	008	B	11/16/1976	13:24	133.1333	37.3333	0	190.0	0	BT	0	4.3	0
040_DF_1976297	008	B	11/16/1976	13:24	133.1333	37.3333	0	200.0	0	BT	0	3.0	0
040_DF_1976297	008	B	11/16/1976	13:24	133.1333	37.3333	0	206.0	0	BT	0	2.5	0
040_DF_1976297	008	B	11/16/1976	13:24	133.1333	37.3333	0	232.0	0	BT	0	1.8	0
040_DF_1976297	009	B	11/16/1976	14:18	133.0000	37.5000	0	0.0	0	BT	0	14.3	0
040_DF_1976297	009	B	11/16/1976	14:18	133.0000	37.5000	0	50.0	0	BT	0	14.4	0
040_DF_1976297	009	B	11/16/1976	14:18	133.0000	37.5000	0	72.0	0	BT	0	14.6	0
040_DF_1976297	009	B	11/16/1976	14:18	133.0000	37.5000	0	90.0	0	BT	0	13.5	0
040_DF_1976297	009	B	11/16/1976	14:18	133.0000	37.5000	0	100.0	0	BT	0	11.8	0
040_DF_1976297	009	B	11/16/1976	14:18	133.0000	37.5000	0	106.0	0	BT	0	10.7	0
040_DF_1976297	009	B	11/16/1976	14:18	133.0000	37.5000	0	127.0	0	BT	0	9.1	0
040_DF_1976297	009	B	11/16/1976	14:18	133.0000	37.5000	0	154.0	0	BT	0	7.8	0
040_DF_1976297	009	B	11/16/1976	14:18	133.0000	37.5000	0	170.0	0	BT	0	6.6	0
040_DF_1976297	009	B	11/16/1976	14:18	133.0000	37.5000	0	182.0	0	BT	0	5.0	0
040_DF_1976297	009	B	11/16/1976	14:18	133.0000	37.5000	0	192.0	0	BT	0	4.8	0
040_DF_1976297	009	B	11/16/1976	14:18	133.0000	37.5000	0	200.0	0	BT	0	3.7	0
040_DF_1976297	009	B	11/16/1976	14:18	133.0000	37.5000	0	211.0	0	BT	0	3.3	0
040_DF_1976297	010	B	11/16/1976	17:42	134.0000	38.0000	0	0.0	0	BT	0	13.9	0
040_DF_1976297	010	B	11/16/1976	17:42	134.0000	38.0000	0	50.0	0	BT	0	13.8	0
040_DF_1976297	010	B	11/16/1976	17:42	134.0000	38.0000	0	60.0	0	BT	0	13.8	0
040_DF_1976297	010	B	11/16/1976	17:42	134.0000	38.0000	0	73.0	0	BT	0	14.5	0
040_DF_1976297	010	B	11/16/1976	17:42	134.0000	38.0000	0	85.0	0	BT	0	13.6	0
040_DF_1976297	010	B	11/16/1976	17:42	134.0000	38.0000	0	100.0	0	BT	0	11.4	0
040_DF_1976297	010	B	11/16/1976	17:42	134.0000	38.0000	0	101.0	0	BT	0	11.4	0
040_DF_1976297	010	B	11/16/1976	17:42	134.0000	38.0000	0	125.0	0	BT	0	10.0	0
040_DF_1976297	010	B	11/16/1976	17:42	134.0000	38.0000	0	147.0	0	BT	0	9.0	0
040_DF_1976297	010	B	11/16/1976	17:42	134.0000	38.0000	0	191.0	0	BT	0	8.5	0
040_DF_1976297	010	B	11/16/1976	17:42	134.0000	38.0000	0	200.0	0	BT	0	7.5	0
040_DF_1976297	010	B	11/16/1976	17:42	134.0000	38.0000	0	207.0	0	BT	0	6.7	0
040_DF_1976297	010	B	11/16/1976	17:42	134.0000	38.0000	0	223.0	0	BT	0	5.3	0
040_DF_1976298	001	B	11/22/1976	14:54	132.5667	36.0333	0	0.0	0	BT	0	17.5	0
040_DF_1976298	001	B	11/22/1976	14:54	132.5667	36.0333	0	50.0	0	BT	0	17.4	0
040_DF_1976298	001	B	11/22/1976	14:54	132.5667	36.0333	0	61.0	0	BT	0	17.6	0
040_DF_1976298	001	B	11/22/1976	14:54	132.5667	36.0333	0	77.0	0	BT	0	16.9	0
040_DF_1976298	001	B	11/22/1976	14:54	132.5667	36.0333	0	95.0	0	BT	0	16.3	0
040_DF_1976298	001	B	11/22/1976	14:54	132.5667	36.0333	0	100.0	0	BT	0	15.7	0
040_DF_1976298	001	B	11/22/1976	14:54	132.5667	36.0333	0	107.0	0	BT	0	15.1	0
040_DF_1976298	001	B	11/22/1976	14:54	132.5667	36.0333	0	116.0	0	BT	0	13.8	0
040_DF_1976298	001	B	11/22/1976	14:54	132.5667	36.0333	0	125.0	0	BT	0	13.2	0
040_DF_1976298	001	B	11/22/1976	14:54	132.5667	36.0333	0	133.0	0	BT	0	10.2	0
040_DF_1976298	001	B	11/22/1976	14:54	132.5667	36.0333	0	143.0	0	BT	0	7.2	0
040_DF_1976298	001	B	11/22/1976	14:54	132.5667	36.0333	0	154.0	0	BT	0	5.1	0
040_DF_1976298	001	B	11/22/1976	14:54	132.5667	36.0333	0	180.0	0	BT	0	2.5	0
040_DF_1976298	001	B	11/22/1976	14:54	132.5667	36.0333	0	200.0	0	BT	0	1.4	0
040_DF_1976298	001	B	11/22/1976	14:54	132.5667	36.0333	0	206.0	0	BT	0	0.9	0
040_DF_1976298	001	B	11/22/1976	14:54	132.5667	36.0333	0	232.0	0	BT	0	0.0	0
040_DF_1976298	002	B	11/22/1976	15:42	132.4833	36.1000	0	0.0	0	BT	0	16.2	0
040_DF_1976298	002	B	11/22/1976	15:42	132.4833	36.1000	0	50.0	0	BT	0	16.2	0
040_DF_1976298	002	B	11/22/1976	15:42	132.4833	36.1000	0	79.0	0	BT	0	16.1	0
040_DF_1976298	002	B	11/22/1976	15:42	132.4833	36.1000	0	91.0	0	BT	0	15.2	0
040_DF_1976298	002	B	11/22/1976	15:42	132.4833	36.1000	0	100.0	0	BT	0	14.4	0
040_DF_1976298	002	B	11/22/1976	15:42	132.4833	36.1000	0	110.0	0	BT	0	13.6	0
040_DF_1976298	002	B	11/22/1976	15:42	132.4833	36.1000	0	122.0	0	BT	0	10.3	0
040_DF_1976298	002	B	11/22/1976	15:42	132.4833	36.1000	0	133.0	0	BT	0	6.7	0
040_DF_1976298	002	B	11/22/1976	15:42	132.4833	36.1000	0	145.0	0	BT	0	4.0	0
040_DF_1976298	002	B	11/22/1976	15:42	132.4833	36.1000	0	167.0	0	BT	0	1.2	0
040_DF_1976298	002	B	11/22/1976	15:42	132.4833	36.1000	0	200.0	0	BT	0	0.5	0
040_DF_1976298	002	B	11/22/1976	15:42	132.4833	36.1000	0	208.0	0	BT	0	0.1	0
040_DF_1976298	002	B	11/22/1976	15:42	132.4833	36.1000	0	268.0	0	BT	0	-0.4	8
040_DF_1976298	003	B	11/22/1976	16:36	132.4333	36.1833	0	0.0	0	BT	0	16.0	0
040_DF_1976298	003	B	11/22/1976	16:36	132.4333	36.1833	0	50.0	0	BT	0	16.0	0
040_DF_1976298	003	B	11/22/1976	16:36	132.4333	36.1833	0	80.0	0	BT	0	16.0	0
040_DF_1976298	003	B	11/22/1976	16:36	132.4333	36.1833	0	91.0	0	BT	0	14.3	0
040_DF_1976298	003	B	11/22/1976	16:36	132.4333	36.1833	0	100.0	0	BT	0	13.0	0
040_DF_1976298	003	B	11/22/1976	16:36	132.4333	36.1833	0	110.0	0	BT	0	12.1	0
040_DF_1976298	003	B	11/22/1976	16:36	132.4333	36.1833	0	118.0	0	BT	0	8.7	0
040_DF_1976298	003	B	11/22/1976	16:36	132.4333	36.1833	0	125.0	0	BT	0	5.8	0
040_DF_1976298	003	B	11/22/1976	16:36	132.4333	36.1833	0	134.0	0	BT	0	3.8	0
040_DF_1976298	003	B	11/22/1976	16:36	132.4333	36.1833	0	146.0	0	BT	0	2.4	0
040_DF_1976298	003	B	11/22/1976	16:36	132.4333	36.1833	0	163.0	0	BT	0	1.4	0
040_DF_1976298	003	B	11/22/1976	16:36	132.4333	36.1833	0	181.0	0	BT	0	0.6	0
040_DF_1976298	003	B	11/22/1976	16:36	132.4333	36.1833	0	200.0	0	BT	0	0.3	0
040_DF_1976298	003	B	11/22/1976	16:36	132.4333	36.1833	0	256.0	0	BT	0	-0.1	8
040_DF_1976298	004	B	11/22/1976	17:24	132.3500	36.2167	0	0.0	0	BT	0	16.0	0
040_DF_1976298	004	B	11/22/1976	17:24	132.3500	36.2167	0	50.0	0	BT	0	16.0	0
040_DF_1976298	004	B	11/22/1976	17:24	132.3500	36.2167	0	61.0	0	BT	0	16.1	0
040_DF_1976298	004	B	11/22/1976	17:24	132.3500	36.2167	0	74.0	0	BT	0	14.7	0
040_DF_1976298	004	B	11/22/1976	17:24	132.3500	36.2167	0	89.0	0	BT	0	11.4	0
040_DF_1976298	004	B	11/22/1976	17:24	132.3500	36.2167	0	97.0	0	BT	0	9.4	0
040_DF_1976298	004	B	11/22/1976	17:24	132.3500	36.2167	0	100.0	0	BT	0	8.7	0
040_DF_1976298	004	B	11/22/1976	17:24	132.3500	36.2167	0	110.0	0	BT	0	7.2	0
040_DF_1976298	004	B	11/22/1976	17:24	132.3500	36.2167	0	117.0	0	BT	0	4.4	0
040_DF_1976298	004	B	11/22/1976	17:24	132.3500	36.2167	0	126.0	0	BT	0	2.7	0
040_DF_1976298	004	B	11/22/1976	17:24	132.3500	36.2167	0	140.0	0	BT	0	2.4	0
040_DF_1976298	004	B	11/22/1976	17:24	132.3500	36.2167	0	152.0	0	BT	0	1.4	0
040_DF_1976298	004	B	11/22/1976	17:24	132.3500	36.2167	0	182.0	0	BT	0	0.6	0
040_DF_1976298	004	B	11/22/1976	17:24	132.3500	36.2167	0	200.0	0	BT	0	0.4	0
040_DF_1976298	004	B	11/22/1976	17:24	132.3500	36.2167	0	220.0	0	BT	0	0.1	0
040_DF_1976298	004	B	11/22/1976	17:24	132.3500	36.2167	0	272.0	0	BT	0	-0.3	8
040_DF_1976298	005	B	11/22/1976	18:06	132.2667	36.2833	0	0.0	0	BT	0	15.7	0
040_DF_1976298	005	B	11/22/1976	18:06	132.2667	36.2833	0	50.0	0	BT	0	15.6	0
040_DF_1976298	005	B	11/22/1976	18:06	132.2667	36.2833	0	55.0	0	BT	0	15.9	0
040_DF_1976298	005	B	11/22/1976	18:06	132.2667	36.2833	0	60.0	0	BT	0	15.4	0
040_DF_1976298	005	B	11/22/1976	18:06	132.2667	36.2833	0	71.0	0	BT	0	14.0	0
040_DF_1976298	005	B	11/22/1976	18:06	132.2667	36.2833	0	82.0	0	BT	0	11.8	0
040_DF_1976298	005	B	11/22/1976	18:06	132.2667	36.2833	0	91.0	0	BT	0	8.7	0
040_DF_1976298	005	B	11/22/1976	18:06	132.2667	36.2833	0	100.0	0	BT	0	5.9	0
040_DF_1976298	005	B	11/22/1976	18:06	132.2667	36.2833	0	101.0	0	BT	0	5.8	0
040_DF_1976298	005	B	11/22/1976	18:06	132.2667	36.2833	0	114.0	0	BT	0	3.5	0
040_DF_1976298	005	B	11/22/1976	18:06	132.2667	36.2833	0	131.0	0	BT	0	2.3	0
040_DF_1976298	005	B	11/22/1976	18:06	132.2667	36.2833	0	154.0	0	BT	0	1.8	0
040_DF_1976298	005	B	11/22/1976	18:06	132.2667	36.2833	0	182.0	0	BT	0	0.8	0
040_DF_1976298	005	B	11/22/1976	18:06	132.2667	36.2833	0	200.0	0	BT	0	0.5	0
040_DF_1976298	005	B	11/22/1976	18:06	132.2667	36.2833	0	229.0	0	BT	0	0.0	0
040_DF_1976298	005	B	11/22/1976	18:06	132.2667	36.2833	0	273.0	0	BT	0	-0.3	8
040_DF_1976298	006	B	11/22/1976	18:36	132.2000	36.3500	0	0.0	0	BT	0	15.7	0
040_DF_1976298	006	B	11/22/1976	18:36	132.2000	36.3500	0	50.0	0	BT	0	15.6	0
040_DF_1976298	006	B	11/22/1976	18:36	132.2000	36.3500	0	60.0	0	BT	0	15.7	0
040_DF_1976298	006	B	11/22/1976	18:36	132.2000	36.3500	0	71.0	0	BT	0	14.4	0
040_DF_1976298	006	B	11/22/1976	18:36	132.2000	36.3500	0	80.0	0	BT	0	12.4	0
040_DF_1976298	006	B	11/22/1976	18:36	132.2000	36.3500	0	83.0	0	BT	0	9.9	0
040_DF_1976298	006	B	11/22/1976	18:36	132.2000	36.3500	0	95.0	0	BT	0	7.2	0
040_DF_1976298	006	B	11/22/1976	18:36	132.2000	36.3500	0	100.0	0	BT	0	5.9	0
040_DF_1976298	006	B	11/22/1976	18:36	132.2000	36.3500	0	108.0	0	BT	0	4.9	0
040_DF_1976298	006	B	11/22/1976	18:36	132.2000	36.3500	0	121.0	0	BT	0	3.1	0
040_DF_1976298	006	B	11/22/1976	18:36	132.2000	36.3500	0	137.0	0	BT	0	2.0	0
040_DF_1976298	006	B	11/22/1976	18:36	132.2000	36.3500	0	158.0	0	BT	0	1.2	0
040_DF_1976298	006	B	11/22/1976	18:36	132.2000	36.3500	0	186.0	0	BT	0	0.5	0
040_DF_1976298	006	B	11/22/1976	18:36	132.2000	36.3500	0	200.0	0	BT	0	0.3	0
040_DF_1976298	006	B	11/22/1976	18:36	132.2000	36.3500	0	272.0	0	BT	0	-0.2	8
040_DF_1976298	007	B	11/22/1976	19:30	132.3000	36.4000	0	0.0	0	BT	0	15.9	0
040_DF_1976298	007	B	11/22/1976	19:30	132.3000	36.4000	0	50.0	0	BT	0	15.9	0
040_DF_1976298	007	B	11/22/1976	19:30	132.3000	36.4000	0	68.0	0	BT	0	16.0	0
040_DF_1976298	007	B	11/22/1976	19:30	132.3000	36.4000	0	82.0	0	BT	0	13.7	0
040_DF_1976298	007	B	11/22/1976	19:30	132.3000	36.4000	0	95.0	0	BT	0	10.7	0
040_DF_1976298	007	B	11/22/1976	19:30	132.3000	36.4000	0	100.0	0	BT	0	8.6	0
040_DF_1976298	007	B	11/22/1976	19:30	132.3000	36.4000	0	107.0	0	BT	0	6.8	0
040_DF_1976298	007	B	11/22/1976	19:30	132.3000	36.4000	0	117.0	0	BT	0	4.6	0
040_DF_1976298	007	B	11/22/1976	19:30	132.3000	36.4000	0	134.0	0	BT	0	3.3	0
040_DF_1976298	007	B	11/22/1976	19:30	132.3000	36.4000	0	157.0	0	BT	0	1.9	0
040_DF_1976298	007	B	11/22/1976	19:30	132.3000	36.4000	0	179.0	0	BT	0	1.1	0
040_DF_1976298	007	B	11/22/1976	19:30	132.3000	36.4000	0	200.0	0	BT	0	0.7	0
040_DF_1976298	007	B	11/22/1976	19:30	132.3000	36.4000	0	215.0	0	BT	0	0.3	0
040_DF_1976298	007	B	11/22/1976	19:30	132.3000	36.4000	0	275.0	0	BT	0	-0.1	8
040_DF_1976298	008	B	11/22/1976	20:30	132.0500	36.4667	0	0.0	0	BT	0	16.5	0
040_DF_1976298	008	B	11/22/1976	20:30	132.0500	36.4667	0	41.0	0	BT	0	16.5	0
040_DF_1976298	008	B	11/22/1976	20:30	132.0500	36.4667	0	50.0	0	BT	0	15.9	0
040_DF_1976298	008	B	11/22/1976	20:30	132.0500	36.4667	0	55.0	0	BT	0	15.6	0
040_DF_1976298	008	B	11/22/1976	20:30	132.0500	36.4667	0	73.0	0	BT	0	15.5	0
040_DF_1976298	008	B	11/22/1976	20:30	132.0500	36.4667	0	86.0	0	BT	0	13.5	0
040_DF_1976298	008	B	11/22/1976	20:30	132.0500	36.4667	0	100.0	0	BT	0	9.5	0
040_DF_1976298	008	B	11/22/1976	20:30	132.0500	36.4667	0	108.0	0	BT	0	8.1	0
040_DF_1976298	008	B	11/22/1976	20:30	132.0500	36.4667	0	116.0	0	BT	0	5.2	0
040_DF_1976298	008	B	11/22/1976	20:30	132.0500	36.4667	0	133.0	0	BT	0	4.5	0
040_DF_1976298	008	B	11/22/1976	20:30	132.0500	36.4667	0	158.0	0	BT	0	3.2	0
040_DF_1976298	008	B	11/22/1976	20:30	132.0500	36.4667	0	170.0	0	BT	0	1.6	0
040_DF_1976298	008	B	11/22/1976	20:30	132.0500	36.4667	0	200.0	0	BT	0	0.7	0
040_DF_1976298	008	B	11/22/1976	20:30	132.0500	36.4667	0	208.0	0	BT	0	0.3	0
040_DF_1976298	008	B	11/22/1976	20:30	132.0500	36.4667	0	260.0	0	BT	0	-0.2	8
040_DF_1977299	001	B	04/14/1977	08:06	132.7833	36.1333	0	0.0	0	BT	0	14.2	0
040_DF_1977299	001	B	04/14/1977	08:06	132.7833	36.1333	0	16.0	0	BT	0	14.1	0
040_DF_1977299	001	B	04/14/1977	08:06	132.7833	36.1333	0	25.0	0	BT	0	13.4	0
040_DF_1977299	001	B	04/14/1977	08:06	132.7833	36.1333	0	46.0	0	BT	0	13.3	0
040_DF_1977299	001	B	04/14/1977	08:06	132.7833	36.1333	0	50.0	0	BT	0	13.2	0
040_DF_1977299	001	B	04/14/1977	08:06	132.7833	36.1333	0	62.0	0	BT	0	13.1	0
040_DF_1977299	001	B	04/14/1977	08:06	132.7833	36.1333	0	87.0	0	BT	0	12.6	0
040_DF_1977299	001	B	04/14/1977	08:06	132.7833	36.1333	0	100.0	0	BT	0	11.5	0
040_DF_1977299	001	B	04/14/1977	08:06	132.7833	36.1333	0	121.0	0	BT	0	10.6	0
040_DF_1977299	001	B	04/14/1977	08:06	132.7833	36.1333	0	136.0	0	BT	0	8.0	0
040_DF_1977299	002	B	04/14/1977	09:00	132.9000	36.2500	0	0.0	0	BT	0	14.4	0
040_DF_1977299	002	B	04/14/1977	09:00	132.9000	36.2500	0	7.0	0	BT	0	13.9	0
040_DF_1977299	002	B	04/14/1977	09:00	132.9000	36.2500	0	31.0	0	BT	0	13.6	0
040_DF_1977299	002	B	04/14/1977	09:00	132.9000	36.2500	0	50.0	0	BT	0	13.3	0
040_DF_1977299	002	B	04/14/1977	09:00	132.9000	36.2500	0	61.0	0	BT	0	13.2	0
040_DF_1977299	002	B	04/14/1977	09:00	132.9000	36.2500	0	90.0	0	BT	0	12.9	0
040_DF_1977299	002	B	04/14/1977	09:00	132.9000	36.2500	0	100.0	0	BT	0	12.6	0
040_DF_1977299	002	B	04/14/1977	09:00	132.9000	36.2500	0	125.0	0	BT	0	12.3	0
040_DF_1977299	003	B	04/14/1977	10:00	133.0833	36.3500	0	0.0	0	BT	0	14.3	0
040_DF_1977299	003	B	04/14/1977	10:00	133.0833	36.3500	0	11.0	0	BT	0	13.6	0
040_DF_1977299	003	B	04/14/1977	10:00	133.0833	36.3500	0	20.0	0	BT	0	13.2	0
040_DF_1977299	003	B	04/14/1977	10:00	133.0833	36.3500	0	46.0	0	BT	0	12.9	0
040_DF_1977299	003	B	04/14/1977	10:00	133.0833	36.3500	0	50.0	0	BT	0	12.8	0
040_DF_1977299	003	B	04/14/1977	10:00	133.0833	36.3500	0	70.0	0	BT	0	12.6	0
040_DF_1977299	003	B	04/14/1977	10:00	133.0833	36.3500	0	100.0	0	BT	0	12.5	0
040_DF_1977299	003	B	04/14/1977	10:00	133.0833	36.3500	0	107.0	0	BT	0	12.3	0
040_DF_1977299	003	B	04/14/1977	10:00	133.0833	36.3500	0	133.0	0	BT	0	11.1	0
040_DF_1977299	004	B	04/14/1977	13:00	133.1833	36.4333	0	0.0	0	BT	0	14.3	0
040_DF_1977299	004	B	04/14/1977	13:00	133.1833	36.4333	0	9.0	0	BT	0	14.3	0
040_DF_1977299	004	B	04/14/1977	13:00	133.1833	36.4333	0	15.0	0	BT	0	13.7	0
040_DF_1977299	004	B	04/14/1977	13:00	133.1833	36.4333	0	30.0	0	BT	0	13.2	0
040_DF_1977299	004	B	04/14/1977	13:00	133.1833	36.4333	0	50.0	0	BT	0	13.0	0
040_DF_1977299	004	B	04/14/1977	13:00	133.1833	36.4333	0	61.0	0	BT	0	12.8	0
040_DF_1977299	004	B	04/14/1977	13:00	133.1833	36.4333	0	85.0	0	BT	0	12.4	0
040_DF_1977299	004	B	04/14/1977	13:00	133.1833	36.4333	0	100.0	0	BT	0	12.1	0
040_DF_1977299	004	B	04/14/1977	13:00	133.1833	36.4333	0	107.0	0	BT	0	12.0	0
040_DF_1977299	004	B	04/14/1977	13:00	133.1833	36.4333	0	135.0	0	BT	0	10.7	0
040_DF_1977299	005	B	04/14/1977	14:42	133.3500	36.4667	0	0.0	0	BT	8	13.7	0
040_DF_1977299	005	B	04/14/1977	14:42	133.3500	36.4667	0	9.0	0	BT	8	13.7	0
040_DF_1977299	005	B	04/14/1977	14:42	133.3500	36.4667	0	13.0	0	BT	8	13.2	0
040_DF_1977299	005	B	04/14/1977	14:42	133.3500	36.4667	0	50.0	0	BT	8	12.7	0
040_DF_1977299	005	B	04/14/1977	14:42	133.3500	36.4667	0	57.0	0	BT	8	12.7	0
040_DF_1977299	005	B	04/14/1977	14:42	133.3500	36.4667	0	65.0	0	BT	8	12.3	0
040_DF_1977299	005	B	04/14/1977	14:42	133.3500	36.4667	0	97.0	0	BT	8	11.8	0
040_DF_1977299	005	B	04/14/1977	14:42	133.3500	36.4667	0	100.0	0	BT	8	11.6	0
040_DF_1977299	005	B	04/14/1977	14:42	133.3500	36.4667	0	121.0	0	BT	8	11.0	0
040_DF_1977299	006	B	04/14/1977	15:00	133.4333	36.5167	0	0.0	0	BT	0	13.5	0
040_DF_1977299	006	B	04/14/1977	15:00	133.4333	36.5167	0	10.0	0	BT	0	13.4	0
040_DF_1977299	006	B	04/14/1977	15:00	133.4333	36.5167	0	16.0	0	BT	0	12.6	0
040_DF_1977299	006	B	04/14/1977	15:00	133.4333	36.5167	0	35.0	0	BT	0	11.8	0
040_DF_1977299	006	B	04/14/1977	15:00	133.4333	36.5167	0	41.0	0	BT	0	11.2	0
040_DF_1977299	006	B	04/14/1977	15:00	133.4333	36.5167	0	50.0	0	BT	0	11.0	0
040_DF_1977299	006	B	04/14/1977	15:00	133.4333	36.5167	0	62.0	0	BT	0	10.8	0
040_DF_1977299	006	B	04/14/1977	15:00	133.4333	36.5167	0	88.0	0	BT	0	10.4	0
040_DF_1977299	006	B	04/14/1977	15:00	133.4333	36.5167	0	100.0	0	BT	0	9.9	0
040_DF_1977299	006	B	04/14/1977	15:00	133.4333	36.5167	0	121.0	0	BT	0	9.6	0
040_DF_1977299	006	B	04/14/1977	15:00	133.4333	36.5167	0	136.0	0	BT	0	9.1	0
040_DF_1977299	007	B	04/14/1977	16:00	133.6500	36.6000	0	0.0	0	BT	0	12.5	0
040_DF_1977299	007	B	04/14/1977	16:00	133.6500	36.6000	0	7.0	0	BT	0	11.2	0
040_DF_1977299	007	B	04/14/1977	16:00	133.6500	36.6000	0	31.0	0	BT	0	10.6	0
040_DF_1977299	007	B	04/14/1977	16:00	133.6500	36.6000	0	46.0	0	BT	0	10.4	0
040_DF_1977299	007	B	04/14/1977	16:00	133.6500	36.6000	0	50.0	0	BT	0	10.2	0
040_DF_1977299	007	B	04/14/1977	16:00	133.6500	36.6000	0	77.0	0	BT	0	9.9	0
040_DF_1977299	007	B	04/14/1977	16:00	133.6500	36.6000	0	100.0	0	BT	0	9.3	0
040_DF_1977299	007	B	04/14/1977	16:00	133.6500	36.6000	0	106.0	0	BT	0	9.0	0
040_DF_1977299	007	B	04/14/1977	16:00	133.6500	36.6000	0	134.0	0	BT	0	8.0	0
040_DF_1977299	007	B	04/14/1977	16:00	133.7833	36.6167	0	0.0	0	BT	0	12.8	0
040_DF_1977299	007	B	04/14/1977	16:00	133.7833	36.6167	0	13.0	0	BT	0	11.7	0
040_DF_1977299	007	B	04/14/1977	16:00	133.7833	36.6167	0	21.0	0	BT	0	11.1	0
040_DF_1977299	007	B	04/14/1977	16:00	133.7833	36.6167	0	43.0	0	BT	0	10.8	0
040_DF_1977299	007	B	04/14/1977	16:00	133.7833	36.6167	0	50.0	0	BT	0	10.7	0
040_DF_1977299	007	B	04/14/1977	16:00	133.7833	36.6167	0	69.0	0	BT	0	10.5	0
040_DF_1977299	007	B	04/14/1977	16:00	133.7833	36.6167	0	93.0	0	BT	0	9.7	0
040_DF_1977299	007	B	04/14/1977	16:00	133.7833	36.6167	0	100.0	0	BT	0	9.2	0
040_DF_1977299	007	B	04/14/1977	16:00	133.7833	36.6167	0	118.0	0	BT	0	8.2	0
040_DF_1977299	007	B	04/14/1977	16:00	133.7833	36.6167	0	153.0	0	BT	0	7.8	0
040_DF_1977299	008	B	04/14/1977	17:00	133.8000	36.6500	0	0.0	0	BT	0	12.1	0
040_DF_1977299	008	B	04/14/1977	17:00	133.8000	36.6500	0	12.0	0	BT	0	12.1	0
040_DF_1977299	008	B	04/14/1977	17:00	133.8000	36.6500	0	19.0	0	BT	0	10.9	0
040_DF_1977299	008	B	04/14/1977	17:00	133.8000	36.6500	0	43.0	0	BT	0	10.2	0
040_DF_1977299	008	B	04/14/1977	17:00	133.8000	36.6500	0	50.0	0	BT	0	10.2	0
040_DF_1977299	008	B	04/14/1977	17:00	133.8000	36.6500	0	91.0	0	BT	0	9.6	0
040_DF_1977299	008	B	04/14/1977	17:00	133.8000	36.6500	0	100.0	0	BT	0	9.3	0
040_DF_1977299	008	B	04/14/1977	17:00	133.8000	36.6500	0	118.0	0	BT	0	8.5	0
040_DF_1977299	008	B	04/14/1977	17:00	133.8000	36.6500	0	129.0	0	BT	0	7.8	0
040_DF_1977299	008	B	04/14/1977	17:00	133.8000	36.6500	0	182.0	0	BT	0	6.7	0
040_DF_1977299	008	B	04/14/1977	17:00	133.8000	36.6500	0	200.0	0	BT	0	6.4	0
040_DF_1977299	008	B	04/14/1977	17:00	133.8000	36.6500	0	232.0	0	BT	0	5.4	0
040_DF_1977299	008	B	04/14/1977	17:00	133.8000	36.6500	0	244.0	0	BT	0	4.4	0
040_DF_1977299	008	B	04/14/1977	17:00	133.8000	36.6500	0	269.0	0	BT	0	3.0	0
040_DF_1977299	009	B	04/14/1977	18:00	133.9833	36.7333	0	0.0	0	BT	0	12.2	0
040_DF_1977299	009	B	04/14/1977	18:00	133.9833	36.7333	0	11.0	0	BT	0	11.1	0
040_DF_1977299	009	B	04/14/1977	18:00	133.9833	36.7333	0	21.0	0	BT	0	10.7	0
040_DF_1977299	009	B	04/14/1977	18:00	133.9833	36.7333	0	27.0	0	BT	0	10.4	0
040_DF_1977299	009	B	04/14/1977	18:00	133.9833	36.7333	0	50.0	0	BT	0	10.3	0
040_DF_1977299	009	B	04/14/1977	18:00	133.9833	36.7333	0	56.0	0	BT	0	10.3	0
040_DF_1977299	009	B	04/14/1977	18:00	133.9833	36.7333	0	76.0	0	BT	0	9.3	0
040_DF_1977299	009	B	04/14/1977	18:00	133.9833	36.7333	0	87.0	0	BT	0	8.3	0
040_DF_1977299	009	B	04/14/1977	18:00	133.9833	36.7333	0	100.0	0	BT	0	7.6	0
040_DF_1977299	009	B	04/14/1977	18:00	133.9833	36.7333	0	134.0	0	BT	0	7.0	0
040_DF_1977299	010	B	04/16/1977	03:54	133.8167	36.9667	0	0.0	0	BT	0	11.4	0
040_DF_1977299	010	B	04/16/1977	03:54	133.8167	36.9667	0	24.0	0	BT	0	11.4	0
040_DF_1977299	010	B	04/16/1977	03:54	133.8167	36.9667	0	29.0	0	BT	0	10.5	0
040_DF_1977299	010	B	04/16/1977	03:54	133.8167	36.9667	0	50.0	0	BT	0	10.3	0
040_DF_1977299	010	B	04/16/1977	03:54	133.8167	36.9667	0	62.0	0	BT	0	10.1	0
040_DF_1977299	010	B	04/16/1977	03:54	133.8167	36.9667	0	69.0	0	BT	0	9.6	0
040_DF_1977299	010	B	04/16/1977	03:54	133.8167	36.9667	0	79.0	0	BT	0	9.6	0
040_DF_1977299	010	B	04/16/1977	03:54	133.8167	36.9667	0	100.0	0	BT	0	8.6	0
040_DF_1977299	010	B	04/16/1977	03:54	133.8167	36.9667	0	114.0	0	BT	0	8.1	0
040_DF_1977299	010	B	04/16/1977	03:54	133.8167	36.9667	0	135.0	0	BT	0	7.4	0
040_DF_1977299	010	B	04/16/1977	03:54	133.8167	36.9667	0	161.0	0	BT	0	6.9	0
040_DF_1977299	010	B	04/16/1977	03:54	133.8167	36.9667	0	190.0	0	BT	0	5.6	0
040_DF_1977299	011	B	04/16/1977	04:00	133.8333	37.0000	0	0.0	0	BT	0	10.6	0
040_DF_1977299	011	B	04/16/1977	04:00	133.8333	37.0000	0	14.0	0	BT	0	10.6	0
040_DF_1977299	011	B	04/16/1977	04:00	133.8333	37.0000	0	25.0	0	BT	0	10.2	0
040_DF_1977299	011	B	04/16/1977	04:00	133.8333	37.0000	0	34.0	0	BT	0	8.0	0
040_DF_1977299	011	B	04/16/1977	04:00	133.8333	37.0000	0	50.0	0	BT	0	7.7	0
040_DF_1977299	011	B	04/16/1977	04:00	133.8333	37.0000	0	61.0	0	BT	0	7.5	0
040_DF_1977299	011	B	04/16/1977	04:00	133.8333	37.0000	0	100.0	0	BT	0	7.0	0
040_DF_1977299	011	B	04/16/1977	04:00	133.8333	37.0000	0	112.0	0	BT	0	6.8	0
040_DF_1977299	011	B	04/16/1977	04:00	133.8333	37.0000	0	129.0	0	BT	0	5.8	0
040_DF_1977299	011	B	04/16/1977	04:00	133.8333	37.0000	0	146.0	0	BT	0	4.8	0
040_DF_1977299	011	B	04/16/1977	04:00	133.8333	37.0000	0	166.0	0	BT	0	3.6	0
040_DF_1977299	011	B	04/16/1977	04:00	133.7333	36.9833	0	0.0	0	BT	0	12.1	0
040_DF_1977299	011	B	04/16/1977	04:00	133.7333	36.9833	0	19.0	0	BT	0	12.0	0
040_DF_1977299	011	B	04/16/1977	04:00	133.7333	36.9833	0	24.0	0	BT	0	11.0	0
040_DF_1977299	011	B	04/16/1977	04:00	133.7333	36.9833	0	32.0	0	BT	0	10.5	0
040_DF_1977299	011	B	04/16/1977	04:00	133.7333	36.9833	0	38.0	0	BT	0	9.1	0
040_DF_1977299	011	B	04/16/1977	04:00	133.7333	36.9833	0	50.0	0	BT	0	8.7	0
040_DF_1977299	011	B	04/16/1977	04:00	133.7333	36.9833	0	57.0	0	BT	0	8.5	0
040_DF_1977299	011	B	04/16/1977	04:00	133.7333	36.9833	0	91.0	0	BT	0	7.9	0
040_DF_1977299	011	B	04/16/1977	04:00	133.7333	36.9833	0	100.0	0	BT	0	7.7	0
040_DF_1977299	011	B	04/16/1977	04:00	133.7333	36.9833	0	121.0	0	BT	0	7.5	0
040_DF_1977299	011	B	04/16/1977	04:00	133.7333	36.9833	0	137.0	0	BT	0	6.8	0
040_DF_1977299	012	B	04/16/1977	09:06	133.9167	36.9667	0	0.0	0	BT	0	10.0	0
040_DF_1977299	012	B	04/16/1977	09:06	133.9167	36.9667	0	24.0	0	BT	0	10.0	0
040_DF_1977299	012	B	04/16/1977	09:06	133.9167	36.9667	0	37.0	0	BT	0	8.6	0
040_DF_1977299	012	B	04/16/1977	09:06	133.9167	36.9667	0	50.0	0	BT	0	8.4	0
040_DF_1977299	012	B	04/16/1977	09:06	133.9167	36.9667	0	59.0	0	BT	0	8.2	0
040_DF_1977299	012	B	04/16/1977	09:06	133.9167	36.9667	0	81.0	0	BT	0	7.5	0
040_DF_1977299	012	B	04/16/1977	09:06	133.9167	36.9667	0	100.0	0	BT	0	7.3	0
040_DF_1977299	012	B	04/16/1977	09:06	133.9167	36.9667	0	125.0	0	BT	0	7.1	0
040_DF_1977299	012	B	04/16/1977	09:06	133.9167	36.9667	0	137.0	0	BT	0	6.6	0
040_DF_1977299	012	B	04/16/1977	09:06	133.9167	36.9667	0	148.0	0	BT	0	6.0	0
040_DF_1977299	012	B	04/16/1977	09:06	133.9167	36.9667	0	156.0	0	BT	0	4.9	0
040_DF_1977299	012	B	04/16/1977	09:06	133.9167	36.9667	0	171.0	0	BT	0	4.4	0
040_DF_1977299	013	B	04/16/1977	11:06	133.9000	37.0500	0	0.0	0	BT	0	8.7	0
040_DF_1977299	013	B	04/16/1977	11:06	133.9000	37.0500	0	38.0	0	BT	0	8.7	0
040_DF_1977299	013	B	04/16/1977	11:06	133.9000	37.0500	0	45.0	0	BT	0	7.8	0
040_DF_1977299	013	B	04/16/1977	11:06	133.9000	37.0500	0	50.0	0	BT	0	7.5	0
040_DF_1977299	013	B	04/16/1977	11:06	133.9000	37.0500	0	63.0	0	BT	0	7.3	0
040_DF_1977299	013	B	04/16/1977	11:06	133.9000	37.0500	0	97.0	0	BT	0	7.3	0
040_DF_1977299	013	B	04/16/1977	11:06	133.9000	37.0500	0	100.0	0	BT	0	7.1	0
040_DF_1977299	013	B	04/16/1977	11:06	133.9000	37.0500	0	124.0	0	BT	0	6.4	0
040_DF_1977299	013	B	04/16/1977	11:06	133.9000	37.0500	0	155.0	0	BT	0	5.0	0
040_DF_1977299	013	B	04/16/1977	11:06	133.9000	37.0500	0	185.0	0	BT	0	3.6	0
040_DF_1977299	013	B	04/16/1977	11:06	133.9000	37.0500	0	200.0	0	BT	0	3.2	0
040_DF_1977299	013	B	04/16/1977	11:06	133.9000	37.0500	0	216.0	0	BT	0	2.7	0
040_DF_1977299	013	B	04/16/1977	11:06	133.9000	37.0500	0	247.0	0	BT	0	1.7	0
040_DF_1977299	014	B	04/16/1977	16:30	133.3167	36.9500	0	0.0	0	BT	0	12.1	0
040_DF_1977299	014	B	04/16/1977	16:30	133.3167	36.9500	0	29.0	0	BT	0	12.0	0
040_DF_1977299	014	B	04/16/1977	16:30	133.3167	36.9500	0	40.0	0	BT	0	10.9	0
040_DF_1977299	014	B	04/16/1977	16:30	133.3167	36.9500	0	50.0	0	BT	0	10.5	0
040_DF_1977299	014	B	04/16/1977	16:30	133.3167	36.9500	0	60.0	0	BT	0	10.3	0
040_DF_1977299	014	B	04/16/1977	16:30	133.3167	36.9500	0	79.0	0	BT	0	10.2	0
040_DF_1977299	014	B	04/16/1977	16:30	133.3167	36.9500	0	93.0	0	BT	0	9.6	0
040_DF_1977299	014	B	04/16/1977	16:30	133.3167	36.9500	0	100.0	0	BT	0	9.4	0
040_DF_1977299	014	B	04/16/1977	16:30	133.3167	36.9500	0	109.0	0	BT	0	9.3	0
040_DF_1977299	014	B	04/16/1977	16:30	133.3167	36.9500	0	115.0	0	BT	0	8.6	0
040_DF_1977299	014	B	04/16/1977	16:30	133.3167	36.9500	0	133.0	0	BT	0	7.8	0
040_DF_1977299	014	B	04/16/1977	16:30	133.3167	36.9500	0	149.0	0	BT	0	7.3	0
040_DF_1977299	014	B	04/16/1977	16:30	133.3167	36.9500	0	164.0	0	BT	0	6.8	0
040_DF_1977299	014	B	04/16/1977	16:30	133.3167	36.9500	0	178.0	0	BT	0	5.6	0
040_DF_1977299	015	B	04/16/1977	19:12	133.4833	36.9833	0	0.0	0	BT	0	12.1	0
040_DF_1977299	015	B	04/16/1977	19:12	133.4833	36.9833	0	28.0	0	BT	0	12.1	0
040_DF_1977299	015	B	04/16/1977	19:12	133.4833	36.9833	0	42.0	0	BT	0	11.4	0
040_DF_1977299	015	B	04/16/1977	19:12	133.4833	36.9833	0	50.0	0	BT	0	11.4	0
040_DF_1977299	015	B	04/16/1977	19:12	133.4833	36.9833	0	60.0	0	BT	0	11.0	0
040_DF_1977299	015	B	04/16/1977	19:12	133.4833	36.9833	0	76.0	0	BT	0	10.8	0
040_DF_1977299	015	B	04/16/1977	19:12	133.4833	36.9833	0	91.0	0	BT	0	9.9	0
040_DF_1977299	015	B	04/16/1977	19:12	133.4833	36.9833	0	100.0	0	BT	0	9.5	0
040_DF_1977299	015	B	04/16/1977	19:12	133.4833	36.9833	0	110.0	0	BT	0	9.1	0
040_DF_1977299	015	B	04/16/1977	19:12	133.4833	36.9833	0	123.0	0	BT	0	9.0	0
040_DF_1977299	016	B	04/16/1977	19:24	133.2167	37.0167	0	0.0	0	BT	0	11.5	0
040_DF_1977299	016	B	04/16/1977	19:24	133.2167	37.0167	0	23.0	0	BT	0	11.6	0
040_DF_1977299	016	B	04/16/1977	19:24	133.2167	37.0167	0	38.0	0	BT	0	11.3	0
040_DF_1977299	016	B	04/16/1977	19:24	133.2167	37.0167	0	50.0	0	BT	0	11.1	0
040_DF_1977299	016	B	04/16/1977	19:24	133.2167	37.0167	0	62.0	0	BT	0	10.8	0
040_DF_1977299	016	B	04/16/1977	19:24	133.2167	37.0167	0	92.0	0	BT	0	10.5	0
040_DF_1977299	016	B	04/16/1977	19:24	133.2167	37.0167	0	100.0	0	BT	0	10.1	0
040_DF_1977299	016	B	04/16/1977	19:24	133.2167	37.0167	0	108.0	0	BT	0	9.7	0
040_DF_1977299	016	B	04/16/1977	19:24	133.2167	37.0167	0	119.0	0	BT	0	9.0	0
040_DF_1977299	016	B	04/16/1977	19:24	133.2167	37.0167	0	139.0	0	BT	0	8.1	0
040_DF_1977299	016	B	04/16/1977	19:24	133.2167	37.0167	0	161.0	0	BT	0	7.3	0
040_DF_1977299	017	B	04/16/1977	22:00	133.6667	36.9833	0	0.0	0	BT	0	11.5	0
040_DF_1977299	017	B	04/16/1977	22:00	133.6667	36.9833	0	30.0	0	BT	0	11.5	0
040_DF_1977299	017	B	04/16/1977	22:00	133.6667	36.9833	0	50.0	0	BT	0	11.0	0
040_DF_1977299	017	B	04/16/1977	22:00	133.6667	36.9833	0	57.0	0	BT	0	10.7	0
040_DF_1977299	017	B	04/16/1977	22:00	133.6667	36.9833	0	80.0	0	BT	0	10.3	0
040_DF_1977299	017	B	04/16/1977	22:00	133.6667	36.9833	0	98.0	0	BT	0	8.5	0
040_DF_1977299	017	B	04/16/1977	22:00	133.6667	36.9833	0	100.0	0	BT	0	8.4	0
040_DF_1977299	017	B	04/16/1977	22:00	133.6667	36.9833	0	123.0	0	BT	0	8.2	0
040_DF_1977299	017	B	04/16/1977	22:00	133.6667	36.9833	0	143.0	0	BT	0	7.8	0
040_DF_1977299	017	B	04/16/1977	22:00	133.6667	36.9833	0	165.0	0	BT	0	7.3	0
040_DF_1977299	017	B	04/16/1977	22:00	133.6667	36.9833	0	182.0	0	BT	0	6.5	0
040_DF_1977299	017	B	04/16/1977	22:00	133.6667	36.9833	0	200.0	0	BT	0	5.7	0
040_DF_1977299	017	B	04/16/1977	22:00	133.6667	36.9833	0	222.0	0	BT	0	4.5	0
040_DF_1977299	017	B	04/16/1977	22:00	133.6667	36.9833	0	243.0	0	BT	0	3.3	0
040_DF_1977299	017	B	04/16/1977	22:00	133.6667	36.9833	0	264.0	0	BT	0	1.8	0
040_DF_1977299	018	B	04/16/1977	22:06	133.6667	37.0333	0	0.0	0	BT	0	12.0	0
040_DF_1977299	018	B	04/16/1977	22:06	133.6667	37.0333	0	29.0	0	BT	0	12.0	0
040_DF_1977299	018	B	04/16/1977	22:06	133.6667	37.0333	0	39.0	0	BT	0	11.7	0
040_DF_1977299	018	B	04/16/1977	22:06	133.6667	37.0333	0	50.0	0	BT	0	11.2	0
040_DF_1977299	018	B	04/16/1977	22:06	133.6667	37.0333	0	54.0	0	BT	0	11.0	0
040_DF_1977299	018	B	04/16/1977	22:06	133.6667	37.0333	0	76.0	0	BT	0	11.0	0
040_DF_1977299	018	B	04/16/1977	22:06	133.6667	37.0333	0	88.0	0	BT	0	10.3	0
040_DF_1977299	018	B	04/16/1977	22:06	133.6667	37.0333	0	100.0	0	BT	0	9.8	0
040_DF_1977299	018	B	04/16/1977	22:06	133.6667	37.0333	0	106.0	0	BT	0	9.3	0
040_DF_1977299	018	B	04/16/1977	22:06	133.6667	37.0333	0	124.0	0	BT	0	8.5	0
040_DF_1977299	018	B	04/16/1977	22:06	133.6667	37.0333	0	147.0	0	BT	0	8.2	0
040_DF_1977299	018	B	04/16/1977	22:06	133.6667	37.0333	0	169.0	0	BT	0	7.8	0
040_DF_1977299	018	B	04/16/1977	22:06	133.6667	37.0333	0	182.0	0	BT	0	7.0	0
040_DF_1977299	018	B	04/16/1977	22:06	133.6667	37.0333	0	200.0	0	BT	0	6.2	0
040_DF_1977299	018	B	04/16/1977	22:06	133.6667	37.0333	0	208.0	0	BT	0	5.6	0
040_DF_1977299	018	B	04/16/1977	22:06	133.6667	37.0333	0	228.0	0	BT	0	4.0	0
040_DF_1977299	018	B	04/16/1977	22:06	133.6500	36.9833	0	0.0	0	BT	0	12.2	0
040_DF_1977299	018	B	04/16/1977	22:06	133.6500	36.9833	0	43.0	0	BT	0	12.0	0
040_DF_1977299	018	B	04/16/1977	22:06	133.6500	36.9833	0	50.0	0	BT	0	11.5	0
040_DF_1977299	018	B	04/16/1977	22:06	133.6500	36.9833	0	54.0	0	BT	0	11.2	0
040_DF_1977299	018	B	04/16/1977	22:06	133.6500	36.9833	0	74.0	0	BT	0	10.7	0
040_DF_1977299	018	B	04/16/1977	22:06	133.6500	36.9833	0	87.0	0	BT	0	10.6	0
040_DF_1977299	018	B	04/16/1977	22:06	133.6500	36.9833	0	96.0	0	BT	0	10.2	0
040_DF_1977299	018	B	04/16/1977	22:06	133.6500	36.9833	0	100.0	0	BT	0	9.6	0
040_DF_1977299	018	B	04/16/1977	22:06	133.6500	36.9833	0	107.0	0	BT	0	9.2	0
040_DF_1977299	018	B	04/16/1977	22:06	133.6500	36.9833	0	119.0	0	BT	0	8.8	0
040_DF_1977299	018	B	04/16/1977	22:06	133.6500	36.9833	0	136.0	0	BT	0	8.4	0
040_DF_1977299	019	B	04/17/1977	00:00	133.4833	36.9333	0	0.0	0	BT	0	11.1	0
040_DF_1977299	019	B	04/17/1977	00:00	133.4833	36.9333	0	30.0	0	BT	0	11.0	0
040_DF_1977299	019	B	04/17/1977	00:00	133.4833	36.9333	0	39.0	0	BT	0	10.2	0
040_DF_1977299	019	B	04/17/1977	00:00	133.4833	36.9333	0	50.0	0	BT	0	10.0	0
040_DF_1977299	019	B	04/17/1977	00:00	133.4833	36.9333	0	100.0	0	BT	0	9.7	0
040_DF_1977299	019	B	04/17/1977	00:00	133.4833	36.9333	0	124.0	0	BT	0	9.5	0
040_DF_1977299	019	B	04/17/1977	00:00	133.4833	36.9333	0	140.0	0	BT	0	8.8	0
040_DF_1977299	019	B	04/17/1977	00:00	133.4833	36.9333	0	185.0	0	BT	0	7.4	0
040_DF_1977299	019	B	04/17/1977	00:00	133.5167	36.9500	0	0.0	0	BT	0	12.4	0
040_DF_1977299	019	B	04/17/1977	00:00	133.5167	36.9500	0	18.0	0	BT	0	12.4	0
040_DF_1977299	019	B	04/17/1977	00:00	133.5167	36.9500	0	29.0	0	BT	0	12.0	0
040_DF_1977299	019	B	04/17/1977	00:00	133.5167	36.9500	0	42.0	0	BT	0	11.4	0
040_DF_1977299	019	B	04/17/1977	00:00	133.5167	36.9500	0	50.0	0	BT	0	11.2	0
040_DF_1977299	019	B	04/17/1977	00:00	133.5167	36.9500	0	55.0	0	BT	0	10.9	0
040_DF_1977299	019	B	04/17/1977	00:00	133.5167	36.9500	0	100.0	0	BT	0	10.5	0
040_DF_1977299	019	B	04/17/1977	00:00	133.5167	36.9500	0	108.0	0	BT	0	10.5	0
040_DF_1977299	019	B	04/17/1977	00:00	133.5167	36.9500	0	121.0	0	BT	0	10.1	0
040_DF_1977299	019	B	04/17/1977	00:00	133.5167	36.9500	0	134.0	0	BT	0	9.0	0
040_DF_1977299	020	B	04/17/1977	00:54	133.2500	37.0500	0	0.0	0	BT	0	11.5	0
040_DF_1977299	020	B	04/17/1977	00:54	133.2500	37.0500	0	18.0	0	BT	0	11.5	0
040_DF_1977299	020	B	04/17/1977	00:54	133.2500	37.0500	0	35.0	0	BT	0	11.0	0
040_DF_1977299	020	B	04/17/1977	00:54	133.2500	37.0500	0	50.0	0	BT	0	11.0	0
040_DF_1977299	020	B	04/17/1977	00:54	133.2500	37.0500	0	60.0	0	BT	0	10.8	0
040_DF_1977299	020	B	04/17/1977	00:54	133.2500	37.0500	0	85.0	0	BT	0	10.3	0
040_DF_1977299	020	B	04/17/1977	00:54	133.2500	37.0500	0	100.0	0	BT	0	10.0	0
040_DF_1977299	020	B	04/17/1977	00:54	133.2500	37.0500	0	107.0	0	BT	0	9.7	0
040_DF_1977299	020	B	04/17/1977	00:54	133.2500	37.0500	0	124.0	0	BT	0	8.9	0
040_DF_1977299	020	B	04/17/1977	00:54	133.2500	37.0500	0	145.0	0	BT	0	8.5	0
040_DF_1977299	020	B	04/17/1977	00:54	133.2500	37.0500	0	164.0	0	BT	0	7.8	0
040_DF_1977299	020	B	04/17/1977	00:54	133.2500	37.0500	0	180.0	0	BT	0	6.5	0
040_DF_1977299	020	B	04/17/1977	00:54	133.2500	37.0500	0	200.0	0	BT	0	5.0	0
040_DF_1977299	020	B	04/17/1977	00:54	133.2500	37.0500	0	205.0	0	BT	0	4.7	0
040_DF_1977299	021	B	04/17/1977	02:00	133.4000	36.9500	0	0.0	0	BT	0	11.4	0
040_DF_1977299	021	B	04/17/1977	02:00	133.4000	36.9500	0	25.0	0	BT	0	11.5	0
040_DF_1977299	021	B	04/17/1977	02:00	133.4000	36.9500	0	37.0	0	BT	0	11.0	0
040_DF_1977299	021	B	04/17/1977	02:00	133.4000	36.9500	0	43.0	0	BT	0	10.4	0
040_DF_1977299	021	B	04/17/1977	02:00	133.4000	36.9500	0	50.0	0	BT	0	10.1	0
040_DF_1977299	021	B	04/17/1977	02:00	133.4000	36.9500	0	57.0	0	BT	0	9.9	0
040_DF_1977299	021	B	04/17/1977	02:00	133.4000	36.9500	0	75.0	0	BT	0	9.7	0
040_DF_1977299	021	B	04/17/1977	02:00	133.4000	36.9500	0	100.0	0	BT	0	9.0	0
040_DF_1977299	021	B	04/17/1977	02:00	133.4000	36.9500	0	111.0	0	BT	0	8.6	0
040_DF_1977299	021	B	04/17/1977	02:00	133.4000	36.9500	0	136.0	0	BT	0	8.4	0
040_DF_1977299	021	B	04/17/1977	02:00	133.4000	36.9500	0	153.0	0	BT	0	7.6	0
040_DF_1977299	021	B	04/17/1977	02:00	133.4000	36.9500	0	164.0	0	BT	0	6.8	0
040_DF_1977299	021	B	04/17/1977	02:00	133.4000	36.9500	0	181.0	0	BT	0	5.4	0
040_DF_1977299	022	B	04/17/1977	03:12	133.2500	37.0167	0	0.0	0	BT	0	11.8	0
040_DF_1977299	022	B	04/17/1977	03:12	133.2500	37.0167	0	35.0	0	BT	0	11.7	0
040_DF_1977299	022	B	04/17/1977	03:12	133.2500	37.0167	0	43.0	0	BT	0	11.2	0
040_DF_1977299	022	B	04/17/1977	03:12	133.2500	37.0167	0	50.0	0	BT	0	11.0	0
040_DF_1977299	022	B	04/17/1977	03:12	133.2500	37.0167	0	60.0	0	BT	0	10.9	0
040_DF_1977299	022	B	04/17/1977	03:12	133.2500	37.0167	0	70.0	0	BT	0	10.3	0
040_DF_1977299	022	B	04/17/1977	03:12	133.2500	37.0167	0	82.0	0	BT	0	10.2	0
040_DF_1977299	022	B	04/17/1977	03:12	133.2500	37.0167	0	91.0	0	BT	0	9.6	0
040_DF_1977299	022	B	04/17/1977	03:12	133.2500	37.0167	0	98.0	0	BT	0	9.5	0
040_DF_1977299	022	B	04/17/1977	03:12	133.2500	37.0167	0	100.0	0	BT	0	9.2	0
040_DF_1977299	022	B	04/17/1977	03:12	133.2500	37.0167	0	105.0	0	BT	0	9.0	0
040_DF_1977299	022	B	04/17/1977	03:12	133.2500	37.0167	0	113.0	0	BT	0	8.8	0
040_DF_1977299	023	B	04/17/1977	06:12	133.6333	36.9667	0	0.0	0	BT	0	12.2	0
040_DF_1977299	023	B	04/17/1977	06:12	133.6333	36.9667	0	21.0	0	BT	0	12.1	0
040_DF_1977299	023	B	04/17/1977	06:12	133.6333	36.9667	0	44.0	0	BT	0	11.7	0
040_DF_1977299	023	B	04/17/1977	06:12	133.6333	36.9667	0	50.0	0	BT	0	11.5	0
040_DF_1977299	023	B	04/17/1977	06:12	133.6333	36.9667	0	59.0	0	BT	0	11.2	0
040_DF_1977299	023	B	04/17/1977	06:12	133.6333	36.9667	0	72.0	0	BT	0	10.8	0
040_DF_1977299	023	B	04/17/1977	06:12	133.6333	36.9667	0	91.0	0	BT	0	9.9	0
040_DF_1977299	023	B	04/17/1977	06:12	133.6333	36.9667	0	100.0	0	BT	0	9.8	0
040_DF_1977299	023	B	04/17/1977	06:12	133.6333	36.9667	0	107.0	0	BT	0	9.7	0
040_DF_1977299	023	B	04/17/1977	06:12	133.6333	36.9667	0	122.0	0	BT	0	9.5	0
040_DF_1977299	023	B	04/17/1977	06:12	133.6333	36.9667	0	137.0	0	BT	0	8.8	0
040_DF_1977299	024	B	04/17/1977	08:00	133.8500	37.0333	0	0.0	0	BT	0	12.0	0
040_DF_1977299	024	B	04/17/1977	08:00	133.8500	37.0333	0	44.0	0	BT	0	11.9	0
040_DF_1977299	024	B	04/17/1977	08:00	133.8500	37.0333	0	50.0	0	BT	0	11.5	0
040_DF_1977299	024	B	04/17/1977	08:00	133.8500	37.0333	0	57.0	0	BT	0	11.1	0
040_DF_1977299	024	B	04/17/1977	08:00	133.8500	37.0333	0	72.0	0	BT	0	10.3	0
040_DF_1977299	024	B	04/17/1977	08:00	133.8500	37.0333	0	90.0	0	BT	0	9.7	0
040_DF_1977299	024	B	04/17/1977	08:00	133.8500	37.0333	0	100.0	0	BT	0	9.2	0
040_DF_1977299	024	B	04/17/1977	08:00	133.8500	37.0333	0	115.0	0	BT	0	8.5	0
040_DF_1977299	024	B	04/17/1977	08:00	133.8500	37.0333	0	135.0	0	BT	0	8.1	0
040_DF_1977299	024	B	04/17/1977	08:00	133.8500	37.0333	0	155.0	0	BT	0	7.0	0
040_DF_1977299	024	B	04/17/1977	08:00	133.8500	37.0333	0	166.0	0	BT	0	5.7	0
040_DF_1977299	024	B	04/17/1977	08:00	133.8500	37.0333	0	184.0	0	BT	0	5.0	0
040_DF_1977299	025	B	04/17/1977	13:30	133.9333	37.0833	0	0.0	0	BT	0	9.3	0
040_DF_1977299	025	B	04/17/1977	13:30	133.9333	37.0833	0	31.0	0	BT	0	9.2	0
040_DF_1977299	025	B	04/17/1977	13:30	133.9333	37.0833	0	43.0	0	BT	0	8.1	0
040_DF_1977299	025	B	04/17/1977	13:30	133.9333	37.0833	0	50.0	0	BT	0	8.0	0
040_DF_1977299	025	B	04/17/1977	13:30	133.9333	37.0833	0	74.0	0	BT	0	7.8	0
040_DF_1977299	025	B	04/17/1977	13:30	133.9333	37.0833	0	100.0	0	BT	0	6.7	0
040_DF_1977299	025	B	04/17/1977	13:30	133.9333	37.0833	0	107.0	0	BT	0	6.4	0
040_DF_1977299	025	B	04/17/1977	13:30	133.9333	37.0833	0	130.0	0	BT	0	4.9	0
040_DF_1977299	025	B	04/17/1977	13:30	133.9333	37.0833	0	145.0	0	BT	0	4.1	0
040_DF_1977299	025	B	04/17/1977	13:30	133.9333	37.0833	0	162.0	0	BT	0	3.1	0
040_DF_1977299	025	B	04/17/1977	13:30	133.9333	37.0833	0	182.0	0	BT	0	2.3	0
040_DF_1977299	026	B	04/17/1977	16:00	133.7500	37.0333	0	0.0	0	BT	0	9.5	0
040_DF_1977299	026	B	04/17/1977	16:00	133.7500	37.0333	0	9.0	0	BT	0	9.3	0
040_DF_1977299	026	B	04/17/1977	16:00	133.7500	37.0333	0	23.0	0	BT	0	8.9	0
040_DF_1977299	026	B	04/17/1977	16:00	133.7500	37.0333	0	41.0	0	BT	0	7.8	0
040_DF_1977299	026	B	04/17/1977	16:00	133.7500	37.0333	0	50.0	0	BT	0	7.6	0
040_DF_1977299	026	B	04/17/1977	16:00	133.7500	37.0333	0	62.0	0	BT	0	7.1	0
040_DF_1977299	026	B	04/17/1977	16:00	133.7500	37.0333	0	80.0	0	BT	0	6.6	0
040_DF_1977299	026	B	04/17/1977	16:00	133.7500	37.0333	0	92.0	0	BT	0	5.8	0
040_DF_1977299	026	B	04/17/1977	16:00	133.7500	37.0333	0	100.0	0	BT	0	5.6	0
040_DF_1977299	026	B	04/17/1977	16:00	133.7500	37.0333	0	116.0	0	BT	0	4.7	0
040_DF_1977299	026	B	04/17/1977	16:00	133.7500	37.0333	0	141.0	0	BT	0	4.2	0
040_DF_1977299	026	B	04/17/1977	16:00	133.7500	37.0333	0	158.0	0	BT	0	3.2	0
040_DF_1977299	026	B	04/17/1977	16:00	133.7500	37.0333	0	176.0	0	BT	0	2.8	0
040_DF_1977299	027	B	04/18/1977	15:00	133.9667	36.8333	0	0.0	0	BT	0	10.9	0
040_DF_1977299	027	B	04/18/1977	15:00	133.9667	36.8333	0	50.0	0	BT	0	10.9	0
040_DF_1977299	027	B	04/18/1977	15:00	133.9667	36.8333	0	57.0	0	BT	0	10.9	0
040_DF_1977299	027	B	04/18/1977	15:00	133.9667	36.8333	0	69.0	0	BT	0	9.8	0
040_DF_1977299	027	B	04/18/1977	15:00	133.9667	36.8333	0	91.0	0	BT	0	9.3	0
040_DF_1977299	027	B	04/18/1977	15:00	133.9667	36.8333	0	100.0	0	BT	0	9.2	0
040_DF_1977299	027	B	04/18/1977	15:00	133.9667	36.8333	0	118.0	0	BT	0	8.2	0
040_DF_1977299	027	B	04/18/1977	15:00	133.9667	36.8333	0	138.0	0	BT	0	7.7	0
040_DF_1977299	027	B	04/18/1977	15:00	133.9667	36.8333	0	183.0	0	BT	0	7.0	0
040_DF_1977299	027	B	04/18/1977	15:00	133.9333	36.9167	0	0.0	0	BT	0	10.8	0
040_DF_1977299	027	B	04/18/1977	15:00	133.9333	36.9167	0	50.0	0	BT	0	10.8	0
040_DF_1977299	027	B	04/18/1977	15:00	133.9333	36.9167	0	55.0	0	BT	0	10.8	0
040_DF_1977299	027	B	04/18/1977	15:00	133.9333	36.9167	0	68.0	0	BT	0	9.3	0
040_DF_1977299	027	B	04/18/1977	15:00	133.9333	36.9167	0	82.0	0	BT	0	9.0	0
040_DF_1977299	027	B	04/18/1977	15:00	133.9333	36.9167	0	88.0	0	BT	0	8.2	0
040_DF_1977299	027	B	04/18/1977	15:00	133.9333	36.9167	0	100.0	0	BT	0	7.8	0
040_DF_1977299	027	B	04/18/1977	15:00	133.9333	36.9167	0	123.0	0	BT	0	7.3	0
040_DF_1977299	027	B	04/18/1977	15:00	133.9333	36.9167	0	173.0	0	BT	0	5.8	0
040_DF_1977299	027	B	04/18/1977	15:00	133.9333	36.9167	0	200.0	0	BT	0	4.9	0
040_DF_1977299	027	B	04/18/1977	15:00	133.9333	36.9167	0	225.0	0	BT	0	4.2	0
040_DF_1977299	027	B	04/18/1977	15:00	133.9333	36.9167	0	241.0	0	BT	0	2.6	0
040_DF_1977299	027	B	04/18/1977	15:00	133.9333	36.9167	0	275.0	0	BT	0	1.3	0
040_DF_1977299	028	B	04/18/1977	16:00	133.7833	36.8333	0	0.0	0	BT	0	10.6	0
040_DF_1977299	028	B	04/18/1977	16:00	133.7833	36.8333	0	45.0	0	BT	0	10.6	0
040_DF_1977299	028	B	04/18/1977	16:00	133.7833	36.8333	0	50.0	0	BT	0	9.9	0
040_DF_1977299	028	B	04/18/1977	16:00	133.7833	36.8333	0	53.0	0	BT	0	9.7	0
040_DF_1977299	028	B	04/18/1977	16:00	133.7833	36.8333	0	92.0	0	BT	0	8.8	0
040_DF_1977299	028	B	04/18/1977	16:00	133.7833	36.8333	0	100.0	0	BT	0	8.6	0
040_DF_1977299	028	B	04/18/1977	16:00	133.7833	36.8333	0	121.0	0	BT	0	7.4	0
040_DF_1977299	028	B	04/18/1977	16:00	133.7833	36.8333	0	152.0	0	BT	0	7.0	0
040_DF_1977299	028	B	04/18/1977	16:00	133.7833	36.8333	0	182.0	0	BT	0	6.7	0
040_DF_1977299	028	B	04/18/1977	16:00	133.7833	36.8333	0	198.0	0	BT	0	5.8	0
040_DF_1977299	028	B	04/18/1977	16:00	133.8333	37.0667	0	0.0	0	BT	0	10.6	0
040_DF_1977299	028	B	04/18/1977	16:00	133.8333	37.0667	0	50.0	0	BT	0	10.5	0
040_DF_1977299	028	B	04/18/1977	16:00	133.8333	37.0667	0	57.0	0	BT	0	10.5	0
040_DF_1977299	028	B	04/18/1977	16:00	133.8333	37.0667	0	88.0	0	BT	0	9.3	0
040_DF_1977299	028	B	04/18/1977	16:00	133.8333	37.0667	0	100.0	0	BT	0	8.8	0
040_DF_1977299	028	B	04/18/1977	16:00	133.8333	37.0667	0	117.0	0	BT	0	7.9	0
040_DF_1977299	028	B	04/18/1977	16:00	133.8333	37.0667	0	130.0	0	BT	0	7.8	0
040_DF_1977299	028	B	04/18/1977	16:00	133.8333	37.0667	0	138.0	0	BT	0	7.0	0
040_DF_1977299	028	B	04/18/1977	16:00	133.8333	37.0667	0	162.0	0	BT	0	6.4	0
040_DF_1977299	028	B	04/18/1977	16:00	133.8333	37.0667	0	177.0	0	BT	0	5.1	0
040_DF_1977299	028	B	04/18/1977	16:00	133.8333	37.0667	0	189.0	0	BT	0	4.1	0
040_DF_1977299	028	B	04/18/1977	16:00	133.8167	37.0000	0	0.0	0	BT	0	11.3	0
040_DF_1977299	028	B	04/18/1977	16:00	133.8167	37.0000	0	50.0	0	BT	0	11.2	0
040_DF_1977299	028	B	04/18/1977	16:00	133.8167	37.0000	0	72.0	0	BT	0	11.3	0
040_DF_1977299	028	B	04/18/1977	16:00	133.8167	37.0000	0	77.0	0	BT	0	10.4	0
040_DF_1977299	028	B	04/18/1977	16:00	133.8167	37.0000	0	92.0	0	BT	0	9.8	0
040_DF_1977299	028	B	04/18/1977	16:00	133.8167	37.0000	0	100.0	0	BT	0	9.7	0
040_DF_1977299	028	B	04/18/1977	16:00	133.8167	37.0000	0	128.0	0	BT	0	8.7	0
040_DF_1977299	028	B	04/18/1977	16:00	133.8167	37.0000	0	136.0	0	BT	0	8.0	0
040_DF_1977299	028	B	04/18/1977	16:00	133.8167	37.0000	0	169.0	0	BT	0	7.0	0
040_DF_1977299	028	B	04/18/1977	16:00	133.8167	37.0000	0	193.0	0	BT	0	5.5	0
040_DF_1977299	028	B	04/18/1977	16:00	133.8667	36.7500	0	0.0	0	BT	0	9.8	0
040_DF_1977299	028	B	04/18/1977	16:00	133.8667	36.7500	0	50.0	0	BT	0	9.9	0
040_DF_1977299	028	B	04/18/1977	16:00	133.8667	36.7500	0	62.0	0	BT	0	9.8	0
040_DF_1977299	028	B	04/18/1977	16:00	133.8667	36.7500	0	70.0	0	BT	0	9.2	0
040_DF_1977299	028	B	04/18/1977	16:00	133.8667	36.7500	0	90.0	0	BT	0	9.0	0
040_DF_1977299	028	B	04/18/1977	16:00	133.8667	36.7500	0	100.0	0	BT	0	8.9	0
040_DF_1977299	028	B	04/18/1977	16:00	133.8667	36.7500	0	117.0	0	BT	0	8.5	0
040_DF_1977299	028	B	04/18/1977	16:00	133.8667	36.7500	0	130.0	0	BT	0	7.7	0
040_DF_1977299	028	B	04/18/1977	16:00	133.8667	36.7500	0	146.0	0	BT	0	6.9	0
040_DF_1977299	028	B	04/18/1977	16:00	133.8667	36.7500	0	163.0	0	BT	0	6.3	0
040_DF_1977299	028	B	04/18/1977	16:00	133.8667	36.7500	0	183.0	0	BT	0	5.8	0
040_DF_1977299	028	B	04/18/1977	16:00	133.8667	36.7500	0	200.0	0	BT	0	5.5	0
040_DF_1977299	028	B	04/18/1977	16:00	133.8667	36.7500	0	220.0	0	BT	0	5.1	0
040_DF_1977299	028	B	04/18/1977	16:00	133.8667	36.7500	0	236.0	0	BT	0	4.1	0
040_DF_1977299	028	B	04/18/1977	16:00	133.7667	36.9167	0	0.0	0	BT	0	10.3	0
040_DF_1977299	028	B	04/18/1977	16:00	133.7667	36.9167	0	50.0	0	BT	0	10.3	0
040_DF_1977299	028	B	04/18/1977	16:00	133.7667	36.9167	0	54.0	0	BT	0	10.2	0
040_DF_1977299	028	B	04/18/1977	16:00	133.7667	36.9167	0	68.0	0	BT	0	8.7	0
040_DF_1977299	028	B	04/18/1977	16:00	133.7667	36.9167	0	78.0	0	BT	0	8.5	0
040_DF_1977299	028	B	04/18/1977	16:00	133.7667	36.9167	0	86.0	0	BT	0	7.7	0
040_DF_1977299	028	B	04/18/1977	16:00	133.7667	36.9167	0	96.0	0	BT	0	7.5	0
040_DF_1977299	028	B	04/18/1977	16:00	133.7667	36.9167	0	100.0	0	BT	0	7.2	0
040_DF_1977299	028	B	04/18/1977	16:00	133.7667	36.9167	0	122.0	0	BT	0	6.7	0
040_DF_1977299	028	B	04/18/1977	16:00	133.7667	36.9167	0	154.0	0	BT	0	5.6	0
040_DF_1977299	028	B	04/18/1977	16:00	133.7667	36.9167	0	185.0	0	BT	0	4.8	0
040_DF_1977299	028	B	04/18/1977	16:00	133.7667	36.9167	0	200.0	0	BT	0	4.3	0
040_DF_1977299	028	B	04/18/1977	16:00	133.7667	36.9167	0	227.0	0	BT	0	3.5	0
040_DF_1977299	028	B	04/18/1977	16:00	133.7667	36.9167	0	241.0	0	BT	0	1.9	0
040_DF_1977299	028	B	04/18/1977	16:00	133.7667	36.9167	0	275.0	0	BT	0	0.6	0
040_DF_1977299	029	B	04/18/1977	17:00	133.6000	36.8500	0	0.0	0	BT	0	10.5	0
040_DF_1977299	029	B	04/18/1977	17:00	133.6000	36.8500	0	50.0	0	BT	0	10.5	0
040_DF_1977299	029	B	04/18/1977	17:00	133.6000	36.8500	0	64.0	0	BT	0	10.5	0
040_DF_1977299	029	B	04/18/1977	17:00	133.6000	36.8500	0	78.0	0	BT	0	9.5	0
040_DF_1977299	029	B	04/18/1977	17:00	133.6000	36.8500	0	94.0	0	BT	0	9.3	0
040_DF_1977299	029	B	04/18/1977	17:00	133.6000	36.8500	0	100.0	0	BT	0	9.2	0
040_DF_1977299	029	B	04/18/1977	17:00	133.6000	36.8500	0	117.0	0	BT	0	9.0	0
040_DF_1977299	029	B	04/18/1977	17:00	133.6000	36.8500	0	123.0	0	BT	0	8.4	0
040_DF_1977299	029	B	04/18/1977	17:00	133.6000	36.8500	0	154.0	0	BT	0	7.8	0
040_DF_1977299	029	B	04/18/1977	17:00	133.6000	36.8500	0	190.0	0	BT	0	6.1	0
040_DF_1977299	029	B	04/18/1977	17:00	133.5833	36.9167	0	0.0	0	BT	0	10.7	0
040_DF_1977299	029	B	04/18/1977	17:00	133.5833	36.9167	0	50.0	0	BT	0	10.6	0
040_DF_1977299	029	B	04/18/1977	17:00	133.5833	36.9167	0	61.0	0	BT	0	10.6	0
040_DF_1977299	029	B	04/18/1977	17:00	133.5833	36.9167	0	76.0	0	BT	0	9.6	0
040_DF_1977299	029	B	04/18/1977	17:00	133.5833	36.9167	0	92.0	0	BT	0	9.5	0
040_DF_1977299	029	B	04/18/1977	17:00	133.5833	36.9167	0	100.0	0	BT	0	8.9	0
040_DF_1977299	029	B	04/18/1977	17:00	133.5833	36.9167	0	106.0	0	BT	0	8.5	0
040_DF_1977299	029	B	04/18/1977	17:00	133.5833	36.9167	0	126.0	0	BT	0	8.0	0
040_DF_1977299	029	B	04/18/1977	17:00	133.5833	36.9167	0	151.0	0	BT	0	7.2	0
040_DF_1977299	029	B	04/18/1977	17:00	133.5833	36.9167	0	166.0	0	BT	0	6.8	0
040_DF_1977299	029	B	04/18/1977	17:00	133.5833	36.9167	0	195.0	0	BT	0	4.4	0
040_DF_1977299	029	B	04/18/1977	17:00	133.5833	36.9167	0	200.0	0	BT	0	4.0	0
040_DF_1977299	029	B	04/18/1977	17:00	133.5833	36.9167	0	217.0	0	BT	0	3.3	0
040_DF_1977299	029	B	04/18/1977	17:00	133.5833	36.9167	0	247.0	0	BT	0	2.0	0
040_DF_1977299	029	B	04/18/1977	17:00	133.5833	36.9167	0	275.0	0	BT	0	1.1	0
040_DF_1977299	029	B	04/18/1977	17:00	133.6667	36.7500	0	0.0	0	BT	0	10.0	0
040_DF_1977299	029	B	04/18/1977	17:00	133.6667	36.7500	0	50.0	0	BT	0	10.0	0
040_DF_1977299	029	B	04/18/1977	17:00	133.6667	36.7500	0	58.0	0	BT	0	10.0	0
040_DF_1977299	029	B	04/18/1977	17:00	133.6667	36.7500	0	66.0	0	BT	0	9.8	0
040_DF_1977299	029	B	04/18/1977	17:00	133.6667	36.7500	0	75.0	0	BT	0	9.1	0
040_DF_1977299	029	B	04/18/1977	17:00	133.6667	36.7500	0	92.0	0	BT	0	8.8	0
040_DF_1977299	029	B	04/18/1977	17:00	133.6667	36.7500	0	100.0	0	BT	0	8.4	0
040_DF_1977299	029	B	04/18/1977	17:00	133.6667	36.7500	0	112.0	0	BT	0	7.8	0
040_DF_1977299	029	B	04/18/1977	17:00	133.6667	36.7500	0	127.0	0	BT	0	7.6	0
040_DF_1977299	029	B	04/18/1977	17:00	133.6667	36.7500	0	138.0	0	BT	0	7.0	0
040_DF_1977299	029	B	04/18/1977	17:00	133.6667	36.7500	0	160.0	0	BT	0	6.8	0
040_DF_1977299	029	B	04/18/1977	17:00	133.6667	36.7500	0	177.0	0	BT	0	6.0	0
040_DF_1977299	029	B	04/18/1977	17:00	133.6667	36.7500	0	192.0	0	BT	0	4.4	0
040_DF_1977299	029	B	04/18/1977	17:00	133.6667	36.7500	0	200.0	0	BT	0	3.8	0
040_DF_1977299	029	B	04/18/1977	17:00	133.6667	36.7500	0	213.0	0	BT	0	3.0	0
040_DF_1977299	029	B	04/18/1977	17:00	133.6667	36.7500	0	233.0	0	BT	0	2.2	0
040_DF_1977299	029	B	04/18/1977	17:00	133.6667	36.7500	0	257.0	0	BT	0	1.5	0
040_DF_1977299	029	B	04/18/1977	17:00	133.6667	37.0667	0	0.0	0	BT	0	10.4	0
040_DF_1977299	029	B	04/18/1977	17:00	133.6667	37.0667	0	50.0	0	BT	0	10.4	0
040_DF_1977299	029	B	04/18/1977	17:00	133.6667	37.0667	0	75.0	0	BT	0	10.3	0
040_DF_1977299	029	B	04/18/1977	17:00	133.6667	37.0667	0	80.0	0	BT	0	9.6	0
040_DF_1977299	029	B	04/18/1977	17:00	133.6667	37.0667	0	98.0	0	BT	0	9.4	0
040_DF_1977299	029	B	04/18/1977	17:00	133.6667	37.0667	0	100.0	0	BT	0	9.2	0
040_DF_1977299	029	B	04/18/1977	17:00	133.6667	37.0667	0	126.0	0	BT	0	8.4	0
040_DF_1977299	029	B	04/18/1977	17:00	133.6667	37.0667	0	165.0	0	BT	0	6.4	0
040_DF_1977299	029	B	04/18/1977	17:00	133.6667	37.0667	0	197.0	0	BT	0	4.2	0
040_DF_1977299	029	B	04/18/1977	17:00	133.6667	37.0667	0	200.0	0	BT	0	3.8	0
040_DF_1977299	029	B	04/18/1977	17:00	133.6667	37.0667	0	236.0	0	BT	0	2.1	0
040_DF_1977299	030	B	04/18/1977	18:00	133.4667	37.0833	0	0.0	0	BT	0	10.4	0
040_DF_1977299	030	B	04/18/1977	18:00	133.4667	37.0833	0	50.0	0	BT	0	10.3	0
040_DF_1977299	030	B	04/18/1977	18:00	133.4667	37.0833	0	69.0	0	BT	0	10.4	0
040_DF_1977299	030	B	04/18/1977	18:00	133.4667	37.0833	0	94.0	0	BT	0	8.8	0
040_DF_1977299	030	B	04/18/1977	18:00	133.4667	37.0833	0	100.0	0	BT	0	8.2	0
040_DF_1977299	030	B	04/18/1977	18:00	133.4667	37.0833	0	126.0	0	BT	0	5.7	0
040_DF_1977299	030	B	04/18/1977	18:00	133.4667	37.0833	0	162.0	0	BT	0	3.0	0
040_DF_1977299	030	B	04/18/1977	18:00	133.4667	37.0833	0	180.0	0	BT	0	2.1	0
040_DF_1977299	030	B	04/18/1977	18:00	133.4667	37.0833	0	200.0	0	BT	0	0.9	0
040_DF_1977299	030	B	04/18/1977	18:00	133.4667	37.0833	0	210.0	0	BT	0	0.6	0
040_DF_1977299	030	B	04/18/1977	18:00	133.4667	37.0833	0	251.0	0	BT	0	0.4	0
040_DF_1977299	030	B	04/18/1977	18:00	133.3833	36.9000	0	0.0	0	BT	0	11.4	0
040_DF_1977299	030	B	04/18/1977	18:00	133.3833	36.9000	0	50.0	0	BT	0	11.3	0
040_DF_1977299	030	B	04/18/1977	18:00	133.3833	36.9000	0	72.0	0	BT	0	11.2	0
040_DF_1977299	030	B	04/18/1977	18:00	133.3833	36.9000	0	79.0	0	BT	0	10.2	0
040_DF_1977299	030	B	04/18/1977	18:00	133.3833	36.9000	0	100.0	0	BT	0	9.8	0
040_DF_1977299	030	B	04/18/1977	18:00	133.3833	36.9000	0	105.0	0	BT	0	9.5	0
040_DF_1977299	030	B	04/18/1977	18:00	133.3833	36.9000	0	109.0	0	BT	0	8.9	0
040_DF_1977299	030	B	04/18/1977	18:00	133.3833	36.9000	0	143.0	0	BT	0	8.1	0
040_DF_1977299	030	B	04/18/1977	18:00	133.3833	36.9000	0	170.0	0	BT	0	6.2	0
040_DF_1977299	030	B	04/18/1977	18:00	133.3833	36.9000	0	200.0	0	BT	0	3.6	0
040_DF_1977299	030	B	04/18/1977	18:00	133.3833	36.9000	0	212.0	0	BT	0	2.6	0
040_DF_1977299	030	B	04/18/1977	18:00	133.3833	36.9000	0	226.0	0	BT	0	1.5	0
040_DF_1977299	030	B	04/18/1977	18:00	133.4333	37.0000	0	0.0	0	BT	0	8.4	0
040_DF_1977299	030	B	04/18/1977	18:00	133.4333	37.0000	0	50.0	0	BT	0	8.3	0
040_DF_1977299	030	B	04/18/1977	18:00	133.4333	37.0000	0	55.0	0	BT	0	8.3	0
040_DF_1977299	030	B	04/18/1977	18:00	133.4333	37.0000	0	61.0	0	BT	0	7.2	0
040_DF_1977299	030	B	04/18/1977	18:00	133.4333	37.0000	0	81.0	0	BT	0	6.4	0
040_DF_1977299	030	B	04/18/1977	18:00	133.4333	37.0000	0	92.0	0	BT	0	5.3	0
040_DF_1977299	030	B	04/18/1977	18:00	133.4333	37.0000	0	100.0	0	BT	0	5.0	0
040_DF_1977299	030	B	04/18/1977	18:00	133.4333	37.0000	0	121.0	0	BT	0	3.6	0
040_DF_1977299	030	B	04/18/1977	18:00	133.4333	37.0000	0	152.0	0	BT	0	2.4	0
040_DF_1977299	030	B	04/18/1977	18:00	133.4333	37.0000	0	182.0	0	BT	0	1.7	0
040_DF_1977299	030	B	04/18/1977	18:00	133.4333	37.0000	0	200.0	0	BT	0	1.7	0
040_DF_1977299	030	B	04/18/1977	18:00	133.4333	37.0000	0	215.0	0	BT	0	1.7	0
040_DF_1977299	030	B	04/18/1977	18:00	133.4667	36.7500	0	0.0	0	BT	0	9.8	0
040_DF_1977299	030	B	04/18/1977	18:00	133.4667	36.7500	0	50.0	0	BT	0	9.9	0
040_DF_1977299	030	B	04/18/1977	18:00	133.4667	36.7500	0	69.0	0	BT	0	9.9	0
040_DF_1977299	030	B	04/18/1977	18:00	133.4667	36.7500	0	80.0	0	BT	0	9.5	0
040_DF_1977299	030	B	04/18/1977	18:00	133.4667	36.7500	0	92.0	0	BT	0	8.9	0
040_DF_1977299	030	B	04/18/1977	18:00	133.4667	36.7500	0	100.0	0	BT	0	8.7	0
040_DF_1977299	030	B	04/18/1977	18:00	133.4667	36.7500	0	110.0	0	BT	0	8.4	0
040_DF_1977299	030	B	04/18/1977	18:00	133.4667	36.7500	0	141.0	0	BT	0	7.4	0
040_DF_1977299	030	B	04/18/1977	18:00	133.4667	36.7500	0	160.0	0	BT	0	7.2	0
040_DF_1977299	030	B	04/18/1977	18:00	133.4667	36.7500	0	176.0	0	BT	0	6.3	0
040_DF_1977299	030	B	04/18/1977	18:00	133.4667	36.7500	0	200.0	0	BT	0	4.8	0
040_DF_1977299	030	B	04/18/1977	18:00	133.4667	36.7500	0	208.0	0	BT	0	4.3	0
040_DF_1977299	030	B	04/18/1977	18:00	133.4667	36.7500	0	219.0	0	BT	0	3.1	0
040_DF_1977299	031	B	04/18/1977	19:00	133.2000	36.9000	0	0.0	0	BT	0	11.7	0
040_DF_1977299	031	B	04/18/1977	19:00	133.2000	36.9000	0	50.0	0	BT	0	11.7	0
040_DF_1977299	031	B	04/18/1977	19:00	133.2000	36.9000	0	78.0	0	BT	0	11.6	0
040_DF_1977299	031	B	04/18/1977	19:00	133.2000	36.9000	0	100.0	0	BT	0	10.6	0
040_DF_1977299	031	B	04/18/1977	19:00	133.2000	36.9000	0	112.0	0	BT	0	10.0	0
040_DF_1977299	031	B	04/18/1977	19:00	133.2000	36.9000	0	124.0	0	BT	0	8.5	0
040_DF_1977299	031	B	04/18/1977	19:00	133.2000	36.9000	0	136.0	0	BT	0	8.2	0
040_DF_1977299	031	B	04/18/1977	19:00	133.2000	36.9000	0	153.0	0	BT	0	6.9	0
040_DF_1977299	031	B	04/18/1977	19:00	133.2000	36.9000	0	184.0	0	BT	0	4.9	0
040_DF_1977299	031	B	04/18/1977	19:00	133.2000	36.9000	0	200.0	0	BT	0	3.7	0
040_DF_1977299	031	B	04/18/1977	19:00	133.2000	36.9000	0	203.0	0	BT	0	3.3	0
040_DF_1977299	031	B	04/18/1977	19:00	133.2000	36.9000	0	229.0	0	BT	0	1.2	0
040_DF_1977299	032	B	04/18/1977	20:00	133.0833	36.7500	0	0.0	0	BT	0	11.1	0
040_DF_1977299	032	B	04/18/1977	20:00	133.0833	36.7500	0	50.0	0	BT	0	11.2	0
040_DF_1977299	032	B	04/18/1977	20:00	133.0833	36.7500	0	100.0	0	BT	0	11.3	0
040_DF_1977299	032	B	04/18/1977	20:00	133.0833	36.7500	0	101.0	0	BT	0	11.2	0
040_DF_1977299	032	B	04/18/1977	20:00	133.0833	36.7500	0	106.0	0	BT	0	10.7	0
040_DF_1977299	032	B	04/18/1977	20:00	133.0833	36.7500	0	113.0	0	BT	0	10.2	0
040_DF_1977299	032	B	04/18/1977	20:00	133.0833	36.7500	0	125.0	0	BT	0	9.8	0
040_DF_1977299	032	B	04/18/1977	20:00	133.0833	36.7500	0	137.0	0	BT	0	9.8	0
040_DF_1977299	033	B	04/18/1977	21:00	132.9167	36.7500	0	0.0	0	BT	0	11.5	0
040_DF_1977299	033	B	04/18/1977	21:00	132.9167	36.7500	0	50.0	0	BT	0	11.5	0
040_DF_1977299	033	B	04/18/1977	21:00	132.9167	36.7500	0	97.0	0	BT	0	11.4	0
040_DF_1977299	033	B	04/18/1977	21:00	132.9167	36.7500	0	100.0	0	BT	0	11.2	0
040_DF_1977299	033	B	04/18/1977	21:00	132.9167	36.7500	0	106.0	0	BT	0	10.8	0
040_DF_1977299	033	B	04/18/1977	21:00	132.9167	36.7500	0	115.0	0	BT	0	10.1	0
040_DF_1977299	033	B	04/18/1977	21:00	132.9167	36.7500	0	127.0	0	BT	0	9.8	0
040_DF_1977299	033	B	04/18/1977	21:00	132.9167	36.7500	0	137.0	0	BT	0	9.8	0
040_DF_1977299	034	B	04/18/1977	21:30	132.9167	36.7167	0	0.0	0	BX	0	2.2	0
040_DF_1977299	034	B	04/18/1977	21:30	132.9167	36.7167	0	7.0	0	BX	0	4.2	0
040_DF_1977299	034	B	04/18/1977	21:30	132.9167	36.7167	0	50.0	0	BX	0	12.2	0
040_DF_1977299	034	B	04/18/1977	21:30	132.9167	36.7167	0	55.0	0	BX	0	12.2	0
040_DF_1977299	034	B	04/18/1977	21:30	132.9167	36.7167	0	70.0	0	BX	0	11.2	0
040_DF_1977299	034	B	04/18/1977	21:30	132.9167	36.7167	0	91.0	0	BX	0	10.8	0
040_DF_1977299	034	B	04/18/1977	21:30	132.9167	36.7167	0	100.0	0	BX	0	9.9	0
040_DF_1977299	034	B	04/18/1977	21:30	132.9167	36.7167	0	101.0	0	BX	0	9.9	0
040_DF_1977299	034	B	04/18/1977	21:30	132.9167	36.7167	0	122.0	0	BX	0	8.9	0
040_DF_1977299	034	B	04/18/1977	21:30	132.9167	36.7167	0	152.0	0	BX	0	7.9	0
040_DF_1977299	034	B	04/18/1977	21:30	132.9167	36.7167	0	180.0	0	BX	0	6.9	0
040_DF_1977299	034	B	04/18/1977	21:30	132.9167	36.7167	0	189.0	0	BX	0	5.6	0
040_DF_1977299	034	B	04/18/1977	21:30	132.9167	36.7167	0	200.0	0	BX	0	5.1	0
040_DF_1977299	035	B	04/19/1977	01:30	132.2833	36.7667	0	0.0	0	BT	0	11.2	0
040_DF_1977299	035	B	04/19/1977	01:30	132.2833	36.7667	0	49.0	0	BT	0	11.1	0
040_DF_1977299	035	B	04/19/1977	01:30	132.2833	36.7667	0	50.0	0	BT	0	10.7	0
040_DF_1977299	035	B	04/19/1977	01:30	132.2833	36.7667	0	52.0	0	BT	0	9.8	0
040_DF_1977299	035	B	04/19/1977	01:30	132.2833	36.7667	0	58.0	0	BT	0	9.1	0
040_DF_1977299	035	B	04/19/1977	01:30	132.2833	36.7667	0	67.0	0	BT	0	8.8	0
040_DF_1977299	035	B	04/19/1977	01:30	132.2833	36.7667	0	76.0	0	BT	0	7.9	0
040_DF_1977299	036	B	04/19/1977	02:06	132.2000	36.8667	0	0.0	0	BT	0	10.9	0
040_DF_1977299	036	B	04/19/1977	02:06	132.2000	36.8667	0	50.0	0	BT	0	10.7	0
040_DF_1977299	036	B	04/19/1977	02:06	132.2000	36.8667	0	58.0	0	BT	0	10.7	0
040_DF_1977299	036	B	04/19/1977	02:06	132.2000	36.8667	0	67.0	0	BT	0	8.7	0
040_DF_1977299	036	B	04/19/1977	02:06	132.2000	36.8667	0	72.0	0	BT	0	8.3	0
040_DF_1977299	036	B	04/19/1977	02:06	132.2000	36.8667	0	77.0	0	BT	0	8.6	0
040_DF_1977299	036	B	04/19/1977	02:06	132.2000	36.8667	0	92.0	0	BT	0	7.7	0
040_DF_1977299	036	B	04/19/1977	02:06	132.2000	36.8667	0	100.0	0	BT	0	7.3	0
040_DF_1977299	036	B	04/19/1977	02:06	132.2000	36.8667	0	118.0	0	BT	0	5.9	0
040_DF_1977299	036	B	04/19/1977	02:06	132.2000	36.8667	0	135.0	0	BT	0	4.2	0
040_DF_1977300	001	B	06/04/1977	03:36	132.0000	36.5333	0	0.0	0	BX	0	6.7	0
040_DF_1977300	001	B	06/04/1977	03:36	132.0000	36.5333	0	30.0	0	BX	0	11.1	0
040_DF_1977300	001	B	06/04/1977	03:36	132.0000	36.5333	0	50.0	0	BX	0	10.0	0
040_DF_1977300	001	B	06/04/1977	03:36	132.0000	36.5333	0	55.0	0	BX	0	9.7	0
040_DF_1977300	001	B	06/04/1977	03:36	132.0000	36.5333	0	61.0	0	BX	0	7.5	0
040_DF_1977300	001	B	06/04/1977	03:36	132.0000	36.5333	0	79.0	0	BX	0	4.8	0
040_DF_1977300	001	B	06/04/1977	03:36	132.0000	36.5333	0	91.0	0	BX	0	3.3	0
040_DF_1977300	001	B	06/04/1977	03:36	132.0000	36.5333	0	100.0	0	BX	0	2.8	0
040_DF_1977300	001	B	06/04/1977	03:36	132.0000	36.5333	0	143.0	0	BX	0	1.7	0
040_DF_1977300	001	B	06/04/1977	03:36	132.0000	36.5333	0	244.0	0	BX	0	0.6	0
040_DF_1977300	002	B	06/06/1977	12:30	132.9167	36.0000	0	0.0	0	BT	0	19.9	0
040_DF_1977300	002	B	06/06/1977	12:30	132.9167	36.0000	0	7.0	0	BT	0	18.8	0
040_DF_1977300	002	B	06/06/1977	12:30	132.9167	36.0000	0	13.0	0	BT	0	17.9	0
040_DF_1977300	002	B	06/06/1977	12:30	132.9167	36.0000	0	21.0	0	BT	0	17.3	0
040_DF_1977300	002	B	06/06/1977	12:30	132.9167	36.0000	0	28.0	0	BT	0	16.1	0
040_DF_1977300	002	B	06/06/1977	12:30	132.9167	36.0000	0	36.0	0	BT	0	15.4	0
040_DF_1977300	002	B	06/06/1977	12:30	132.9167	36.0000	0	45.0	0	BT	0	15.4	0
040_DF_1977300	002	B	06/06/1977	12:30	132.9167	36.0000	0	50.0	0	BT	0	15.3	0
040_DF_1977300	002	B	06/06/1977	12:30	132.9167	36.0000	0	55.0	0	BT	0	15.0	0
040_DF_1977300	002	B	06/06/1977	12:30	132.9167	36.0000	0	94.0	0	BT	0	14.8	0
040_DF_1977300	003	B	06/06/1977	13:36	132.8333	36.1667	0	0.0	0	BT	0	19.9	0
040_DF_1977300	003	B	06/06/1977	13:36	132.8333	36.1667	0	24.0	0	BT	0	17.7	0
040_DF_1977300	003	B	06/06/1977	13:36	132.8333	36.1667	0	50.0	0	BT	0	15.7	0
040_DF_1977300	003	B	06/06/1977	13:36	132.8333	36.1667	0	55.0	0	BT	0	15.4	0
040_DF_1977300	003	B	06/06/1977	13:36	132.8333	36.1667	0	90.0	0	BT	0	14.9	0
040_DF_1977300	003	B	06/06/1977	13:36	132.8333	36.1667	0	100.0	0	BT	0	14.8	0
040_DF_1977300	003	B	06/06/1977	13:36	132.8333	36.1667	0	143.0	0	BT	0	13.8	0
040_DF_1977300	004	B	06/06/1977	15:12	132.7500	36.3333	0	0.0	0	BT	0	19.7	0
040_DF_1977300	004	B	06/06/1977	15:12	132.7500	36.3333	0	30.0	0	BT	0	17.5	0
040_DF_1977300	004	B	06/06/1977	15:12	132.7500	36.3333	0	50.0	0	BT	0	16.0	0
040_DF_1977300	004	B	06/06/1977	15:12	132.7500	36.3333	0	58.0	0	BT	0	15.3	0
040_DF_1977300	004	B	06/06/1977	15:12	132.7500	36.3333	0	87.0	0	BT	0	14.5	0
040_DF_1977300	004	B	06/06/1977	15:12	132.7500	36.3333	0	100.0	0	BT	0	14.1	0
040_DF_1977300	004	B	06/06/1977	15:12	132.7500	36.3333	0	131.0	0	BT	0	13.0	0
040_DF_1977300	004	B	06/06/1977	15:12	132.7500	36.3333	0	143.0	0	BT	0	10.7	0
040_DF_1977300	004	B	06/06/1977	15:12	132.7500	36.3333	0	164.0	0	BT	0	8.1	0
040_DF_1977300	004	B	06/06/1977	15:12	132.7500	36.3333	0	185.0	0	BT	0	7.0	0
040_DF_1977300	004	B	06/06/1977	15:12	132.7500	36.3333	0	200.0	0	BT	0	3.4	0
040_DF_1977300	004	B	06/06/1977	15:12	132.7500	36.3333	0	206.0	0	BT	0	2.7	0
040_DF_1977300	004	B	06/06/1977	15:12	132.7500	36.3333	0	252.0	0	BT	0	1.4	0
040_DF_1977300	005	B	06/06/1977	16:42	132.6667	36.5000	0	0.0	0	BT	0	19.3	0
040_DF_1977300	005	B	06/06/1977	16:42	132.6667	36.5000	0	11.0	0	BT	0	19.4	0
040_DF_1977300	005	B	06/06/1977	16:42	132.6667	36.5000	0	30.0	0	BT	0	17.8	0
040_DF_1977300	005	B	06/06/1977	16:42	132.6667	36.5000	0	50.0	0	BT	0	15.8	0
040_DF_1977300	005	B	06/06/1977	16:42	132.6667	36.5000	0	54.0	0	BT	0	15.5	0
040_DF_1977300	005	B	06/06/1977	16:42	132.6667	36.5000	0	91.0	0	BT	0	14.5	0
040_DF_1977300	005	B	06/06/1977	16:42	132.6667	36.5000	0	100.0	0	BT	0	14.1	0
040_DF_1977300	005	B	06/06/1977	16:42	132.6667	36.5000	0	125.0	0	BT	0	13.1	0
040_DF_1977300	005	B	06/06/1977	16:42	132.6667	36.5000	0	145.0	0	BT	0	10.2	0
040_DF_1977300	005	B	06/06/1977	16:42	132.6667	36.5000	0	164.0	0	BT	0	9.7	0
040_DF_1977300	005	B	06/06/1977	16:42	132.6667	36.5000	0	184.0	0	BT	0	8.1	0
040_DF_1977300	005	B	06/06/1977	16:42	132.6667	36.5000	0	200.0	0	BT	0	5.7	0
040_DF_1977300	005	B	06/06/1977	16:42	132.6667	36.5000	0	222.0	0	BT	0	3.2	0
040_DF_1977300	006	B	06/06/1977	17:48	132.5833	36.6667	0	0.0	0	BT	0	19.0	0
040_DF_1977300	006	B	06/06/1977	17:48	132.5833	36.6667	0	24.0	0	BT	0	17.7	0
040_DF_1977300	006	B	06/06/1977	17:48	132.5833	36.6667	0	36.0	0	BT	0	16.1	0
040_DF_1977300	006	B	06/06/1977	17:48	132.5833	36.6667	0	50.0	0	BT	0	15.5	0
040_DF_1977300	006	B	06/06/1977	17:48	132.5833	36.6667	0	61.0	0	BT	0	15.5	0
040_DF_1977300	006	B	06/06/1977	17:48	132.5833	36.6667	0	92.0	0	BT	0	15.2	0
040_DF_1977300	006	B	06/06/1977	17:48	132.5833	36.6667	0	100.0	0	BT	0	14.9	0
040_DF_1977300	006	B	06/06/1977	17:48	132.5833	36.6667	0	112.0	0	BT	0	14.2	0
040_DF_1977300	006	B	06/06/1977	17:48	132.5833	36.6667	0	135.0	0	BT	0	10.1	0
040_DF_1977300	006	B	06/06/1977	17:48	132.5833	36.6667	0	172.0	0	BT	0	7.7	0
040_DF_1977300	006	B	06/06/1977	17:48	132.5833	36.6667	0	200.0	0	BT	0	3.7	0
040_DF_1977300	006	B	06/06/1977	17:48	132.5833	36.6667	0	222.0	0	BT	0	2.2	0
040_DF_1977300	007	B	06/06/1977	19:00	132.5000	36.8333	0	0.0	0	BT	0	18.2	0
040_DF_1977300	007	B	06/06/1977	19:00	132.5000	36.8333	0	12.0	0	BT	0	18.1	0
040_DF_1977300	007	B	06/06/1977	19:00	132.5000	36.8333	0	30.0	0	BT	0	16.7	0
040_DF_1977300	007	B	06/06/1977	19:00	132.5000	36.8333	0	40.0	0	BT	0	15.7	0
040_DF_1977300	007	B	06/06/1977	19:00	132.5000	36.8333	0	50.0	0	BT	0	15.4	0
040_DF_1977300	007	B	06/06/1977	19:00	132.5000	36.8333	0	61.0	0	BT	0	14.7	0
040_DF_1977300	007	B	06/06/1977	19:00	132.5000	36.8333	0	91.0	0	BT	0	14.0	0
040_DF_1977300	007	B	06/06/1977	19:00	132.5000	36.8333	0	100.0	0	BT	0	12.0	0
040_DF_1977300	007	B	06/06/1977	19:00	132.5000	36.8333	0	110.0	0	BT	0	9.8	0
040_DF_1977300	007	B	06/06/1977	19:00	132.5000	36.8333	0	122.0	0	BT	0	9.5	0
040_DF_1977300	007	B	06/06/1977	19:00	132.5000	36.8333	0	151.0	0	BT	0	7.0	0
040_DF_1977300	007	B	06/06/1977	19:00	132.5000	36.8333	0	167.0	0	BT	0	4.1	0
040_DF_1977300	007	B	06/06/1977	19:00	132.5000	36.8333	0	184.0	0	BT	0	2.8	0
040_DF_1977300	007	B	06/06/1977	19:00	132.5000	36.8333	0	200.0	0	BT	0	2.3	0
040_DF_1977300	007	B	06/06/1977	19:00	132.5000	36.8333	0	269.0	0	BT	0	1.2	0
040_DF_1977300	008	B	06/06/1977	21:12	132.3333	36.7833	0	0.0	0	BT	0	17.7	0
040_DF_1977300	008	B	06/06/1977	21:12	132.3333	36.7833	0	17.0	0	BT	0	16.0	0
040_DF_1977300	008	B	06/06/1977	21:12	132.3333	36.7833	0	32.0	0	BT	0	14.5	0
040_DF_1977300	008	B	06/06/1977	21:12	132.3333	36.7833	0	50.0	0	BT	0	12.1	0
040_DF_1977300	008	B	06/06/1977	21:12	132.3333	36.7833	0	61.0	0	BT	0	11.0	0
040_DF_1977300	008	B	06/06/1977	21:12	132.3333	36.7833	0	92.0	0	BT	0	8.1	0
040_DF_1977300	008	B	06/06/1977	21:12	132.3333	36.7833	0	100.0	0	BT	0	6.3	0
040_DF_1977300	008	B	06/06/1977	21:12	132.3333	36.7833	0	123.0	0	BT	0	4.0	0
040_DF_1977300	008	B	06/06/1977	21:12	132.3333	36.7833	0	154.0	0	BT	0	2.0	0
040_DF_1977300	008	B	06/06/1977	21:12	132.3333	36.7833	0	200.0	0	BT	0	1.1	0
040_DF_1977300	008	B	06/06/1977	21:12	132.3333	36.7833	0	229.0	0	BT	0	0.9	0
040_DF_1977300	009	B	06/06/1977	22:12	132.1667	36.7167	0	0.0	0	BT	0	18.3	0
040_DF_1977300	009	B	06/06/1977	22:12	132.1667	36.7167	0	12.0	0	BT	0	17.8	0
040_DF_1977300	009	B	06/06/1977	22:12	132.1667	36.7167	0	30.0	0	BT	0	15.4	0
040_DF_1977300	009	B	06/06/1977	22:12	132.1667	36.7167	0	50.0	0	BT	0	11.9	0
040_DF_1977300	009	B	06/06/1977	22:12	132.1667	36.7167	0	60.0	0	BT	0	10.9	0
040_DF_1977300	009	B	06/06/1977	22:12	132.1667	36.7167	0	79.0	0	BT	0	7.5	0
040_DF_1977300	009	B	06/06/1977	22:12	132.1667	36.7167	0	92.0	0	BT	0	5.4	0
040_DF_1977300	009	B	06/06/1977	22:12	132.1667	36.7167	0	100.0	0	BT	0	5.0	0
040_DF_1977300	009	B	06/06/1977	22:12	132.1667	36.7167	0	111.0	0	BT	0	4.4	0
040_DF_1977300	009	B	06/06/1977	22:12	132.1667	36.7167	0	152.0	0	BT	0	2.2	0
040_DF_1977300	009	B	06/06/1977	22:12	132.1667	36.7167	0	200.0	0	BT	0	1.3	0
040_DF_1977300	009	B	06/06/1977	22:12	132.1667	36.7167	0	214.0	0	BT	0	1.3	0
040_DF_1977300	010	B	06/06/1977	23:12	132.0000	36.6667	0	0.0	0	BT	0	17.9	0
040_DF_1977300	010	B	06/06/1977	23:12	132.0000	36.6667	0	18.0	0	BT	0	16.0	0
040_DF_1977300	010	B	06/06/1977	23:12	132.0000	36.6667	0	30.0	0	BT	0	14.0	0
040_DF_1977300	010	B	06/06/1977	23:12	132.0000	36.6667	0	50.0	0	BT	0	11.0	0
040_DF_1977300	010	B	06/06/1977	23:12	132.0000	36.6667	0	61.0	0	BT	0	10.1	0
040_DF_1977300	010	B	06/06/1977	23:12	132.0000	36.6667	0	77.0	0	BT	0	7.4	0
040_DF_1977300	010	B	06/06/1977	23:12	132.0000	36.6667	0	91.0	0	BT	0	6.0	0
040_DF_1977300	010	B	06/06/1977	23:12	132.0000	36.6667	0	100.0	0	BT	0	4.8	0
040_DF_1977300	010	B	06/06/1977	23:12	132.0000	36.6667	0	122.0	0	BT	0	3.2	0
040_DF_1977300	010	B	06/06/1977	23:12	132.0000	36.6667	0	153.0	0	BT	0	2.3	0
040_DF_1977300	010	B	06/06/1977	23:12	132.0000	36.6667	0	184.0	0	BT	0	1.6	0
040_DF_1977300	010	B	06/06/1977	23:12	132.0000	36.6667	0	200.0	0	BT	0	1.4	0
040_DF_1977300	010	B	06/06/1977	23:12	132.0000	36.6667	0	214.0	0	BT	0	1.2	0
040_DF_1977300	010	B	06/06/1977	23:12	132.0000	36.6667	0	273.0	0	BT	0	1.0	0
040_DF_1977301	001	B	06/16/1977	12:24	134.0000	36.0000	0	0.0	0	BT	0	18.5	0
040_DF_1977301	001	B	06/16/1977	12:24	134.0000	36.0000	0	17.0	0	BT	0	18.6	0
040_DF_1977301	001	B	06/16/1977	12:24	134.0000	36.0000	0	27.0	0	BT	0	17.1	0
040_DF_1977301	001	B	06/16/1977	12:24	134.0000	36.0000	0	43.0	0	BT	0	15.2	0
040_DF_1977301	001	B	06/16/1977	12:24	134.0000	36.0000	0	50.0	0	BT	0	14.7	0
040_DF_1977301	001	B	06/16/1977	12:24	134.0000	36.0000	0	61.0	0	BT	0	14.5	0
040_DF_1977301	001	B	06/16/1977	12:24	134.0000	36.0000	0	90.0	0	BT	0	13.5	0
040_DF_1977301	001	B	06/16/1977	12:24	134.0000	36.0000	0	100.0	0	BT	0	12.7	0
040_DF_1977301	001	B	06/16/1977	12:24	134.0000	36.0000	0	114.0	0	BT	0	10.6	0
040_DF_1977301	001	B	06/16/1977	12:24	134.0000	36.0000	0	140.0	0	BT	0	8.9	0
040_DF_1977301	001	B	06/16/1977	12:24	134.0000	36.0000	0	166.0	0	BT	0	6.7	0
040_DF_1977301	001	B	06/16/1977	12:24	134.0000	36.0000	0	198.0	0	BT	0	4.2	0
040_DF_1977301	002	B	06/16/1977	13:36	134.0000	36.1667	0	0.0	0	BT	0	18.4	0
040_DF_1977301	002	B	06/16/1977	13:36	134.0000	36.1667	0	23.0	0	BT	0	18.4	0
040_DF_1977301	002	B	06/16/1977	13:36	134.0000	36.1667	0	30.0	0	BT	0	16.5	0
040_DF_1977301	002	B	06/16/1977	13:36	134.0000	36.1667	0	42.0	0	BT	0	13.9	0
040_DF_1977301	002	B	06/16/1977	13:36	134.0000	36.1667	0	50.0	0	BT	0	12.9	0
040_DF_1977301	002	B	06/16/1977	13:36	134.0000	36.1667	0	59.0	0	BT	0	11.9	0
040_DF_1977301	002	B	06/16/1977	13:36	134.0000	36.1667	0	74.0	0	BT	0	10.1	0
040_DF_1977301	002	B	06/16/1977	13:36	134.0000	36.1667	0	90.0	0	BT	0	9.6	0
040_DF_1977301	002	B	06/16/1977	13:36	134.0000	36.1667	0	96.0	0	BT	0	8.4	0
040_DF_1977301	002	B	06/16/1977	13:36	134.0000	36.1667	0	100.0	0	BT	0	8.1	0
040_DF_1977301	002	B	06/16/1977	13:36	134.0000	36.1667	0	119.0	0	BT	0	7.0	0
040_DF_1977301	002	B	06/16/1977	13:36	134.0000	36.1667	0	151.0	0	BT	0	6.0	0
040_DF_1977301	002	B	06/16/1977	13:36	134.0000	36.1667	0	182.0	0	BT	0	4.4	0
040_DF_1977301	002	B	06/16/1977	13:36	134.0000	36.1667	0	200.0	0	BT	0	4.0	0
040_DF_1977301	002	B	06/16/1977	13:36	134.0000	36.1667	0	212.0	0	BT	0	3.3	0
040_DF_1977301	002	B	06/16/1977	13:36	134.0000	36.1667	0	261.0	0	BT	0	1.5	0
040_DF_1977301	003	B	06/16/1977	15:00	134.0000	36.3333	0	0.0	0	BT	0	17.1	0
040_DF_1977301	003	B	06/16/1977	15:00	134.0000	36.3333	0	17.0	0	BT	0	17.1	0
040_DF_1977301	003	B	06/16/1977	15:00	134.0000	36.3333	0	28.0	0	BT	0	14.9	0
040_DF_1977301	003	B	06/16/1977	15:00	134.0000	36.3333	0	50.0	0	BT	0	11.6	0
040_DF_1977301	003	B	06/16/1977	15:00	134.0000	36.3333	0	61.0	0	BT	0	10.4	0
040_DF_1977301	003	B	06/16/1977	15:00	134.0000	36.3333	0	91.0	0	BT	0	8.7	0
040_DF_1977301	003	B	06/16/1977	15:00	134.0000	36.3333	0	100.0	0	BT	0	7.9	0
040_DF_1977301	003	B	06/16/1977	15:00	134.0000	36.3333	0	121.0	0	BT	0	6.5	0
040_DF_1977301	003	B	06/16/1977	15:00	134.0000	36.3333	0	154.0	0	BT	0	4.6	0
040_DF_1977301	003	B	06/16/1977	15:00	134.0000	36.3333	0	183.0	0	BT	0	3.2	0
040_DF_1977301	003	B	06/16/1977	15:00	134.0000	36.3333	0	200.0	0	BT	0	2.6	0
040_DF_1977301	003	B	06/16/1977	15:00	134.0000	36.3333	0	215.0	0	BT	0	1.8	0
040_DF_1977301	003	B	06/16/1977	15:00	134.0000	36.3333	0	260.0	0	BT	0	1.2	0
040_DF_1977301	004	B	06/16/1977	16:12	134.0000	36.5000	0	0.0	0	BT	0	17.2	0
040_DF_1977301	004	B	06/16/1977	16:12	134.0000	36.5000	0	19.0	0	BT	0	17.2	0
040_DF_1977301	004	B	06/16/1977	16:12	134.0000	36.5000	0	29.0	0	BT	0	14.9	0
040_DF_1977301	004	B	06/16/1977	16:12	134.0000	36.5000	0	41.0	0	BT	0	11.0	0
040_DF_1977301	004	B	06/16/1977	16:12	134.0000	36.5000	0	50.0	0	BT	0	10.2	0
040_DF_1977301	004	B	06/16/1977	16:12	134.0000	36.5000	0	61.0	0	BT	0	9.5	0
040_DF_1977301	004	B	06/16/1977	16:12	134.0000	36.5000	0	92.0	0	BT	0	6.7	0
040_DF_1977301	004	B	06/16/1977	16:12	134.0000	36.5000	0	100.0	0	BT	0	6.1	0
040_DF_1977301	004	B	06/16/1977	16:12	134.0000	36.5000	0	118.0	0	BT	0	5.5	0
040_DF_1977301	004	B	06/16/1977	16:12	134.0000	36.5000	0	130.0	0	BT	0	4.3	0
040_DF_1977301	004	B	06/16/1977	16:12	134.0000	36.5000	0	154.0	0	BT	0	3.6	0
040_DF_1977301	004	B	06/16/1977	16:12	134.0000	36.5000	0	173.0	0	BT	0	2.8	0
040_DF_1977301	004	B	06/16/1977	16:12	134.0000	36.5000	0	200.0	0	BT	0	2.1	0
040_DF_1977301	004	B	06/16/1977	16:12	134.0000	36.5000	0	216.0	0	BT	0	1.7	0
040_DF_1977301	004	B	06/16/1977	16:12	134.0000	36.5000	0	273.0	0	BT	0	1.1	0
040_DF_1977301	005	B	06/16/1977	17:24	134.0000	36.6667	0	0.0	0	BT	0	17.2	0
040_DF_1977301	005	B	06/16/1977	17:24	134.0000	36.6667	0	25.0	0	BT	0	17.2	0
040_DF_1977301	005	B	06/16/1977	17:24	134.0000	36.6667	0	31.0	0	BT	0	12.9	0
040_DF_1977301	005	B	06/16/1977	17:24	134.0000	36.6667	0	50.0	0	BT	0	9.2	0
040_DF_1977301	005	B	06/16/1977	17:24	134.0000	36.6667	0	61.0	0	BT	0	7.7	0
040_DF_1977301	005	B	06/16/1977	17:24	134.0000	36.6667	0	91.0	0	BT	0	5.9	0
040_DF_1977301	005	B	06/16/1977	17:24	134.0000	36.6667	0	100.0	0	BT	0	5.4	0
040_DF_1977301	005	B	06/16/1977	17:24	134.0000	36.6667	0	120.0	0	BT	0	4.5	0
040_DF_1977301	005	B	06/16/1977	17:24	134.0000	36.6667	0	153.0	0	BT	0	2.7	0
040_DF_1977301	005	B	06/16/1977	17:24	134.0000	36.6667	0	184.0	0	BT	0	1.9	0
040_DF_1977301	005	B	06/16/1977	17:24	134.0000	36.6667	0	200.0	0	BT	0	1.6	0
040_DF_1977301	005	B	06/16/1977	17:24	134.0000	36.6667	0	214.0	0	BT	0	1.4	0
040_DF_1977301	005	B	06/16/1977	17:24	134.0000	36.6667	0	273.0	0	BT	0	0.9	0
040_DF_1977301	006	B	06/16/1977	18:30	134.0000	36.8333	0	0.0	0	BT	0	16.6	0
040_DF_1977301	006	B	06/16/1977	18:30	134.0000	36.8333	0	12.0	0	BT	0	16.7	0
040_DF_1977301	006	B	06/16/1977	18:30	134.0000	36.8333	0	23.0	0	BT	0	14.3	0
040_DF_1977301	006	B	06/16/1977	18:30	134.0000	36.8333	0	36.0	0	BT	0	11.6	0
040_DF_1977301	006	B	06/16/1977	18:30	134.0000	36.8333	0	46.0	0	BT	0	9.3	0
040_DF_1977301	006	B	06/16/1977	18:30	134.0000	36.8333	0	50.0	0	BT	0	9.2	0
040_DF_1977301	006	B	06/16/1977	18:30	134.0000	36.8333	0	61.0	0	BT	0	8.8	0
040_DF_1977301	006	B	06/16/1977	18:30	134.0000	36.8333	0	92.0	0	BT	0	5.7	0
040_DF_1977301	006	B	06/16/1977	18:30	134.0000	36.8333	0	100.0	0	BT	0	4.9	0
040_DF_1977301	006	B	06/16/1977	18:30	134.0000	36.8333	0	124.0	0	BT	0	3.8	0
040_DF_1977301	006	B	06/16/1977	18:30	134.0000	36.8333	0	154.0	0	BT	0	2.9	0
040_DF_1977301	006	B	06/16/1977	18:30	134.0000	36.8333	0	185.0	0	BT	0	2.0	0
040_DF_1977301	006	B	06/16/1977	18:30	134.0000	36.8333	0	200.0	0	BT	0	1.6	0
040_DF_1977301	006	B	06/16/1977	18:30	134.0000	36.8333	0	214.0	0	BT	0	1.5	0
040_DF_1977301	006	B	06/16/1977	18:30	134.0000	36.8333	0	272.0	0	BT	0	0.9	0
040_DF_1977301	007	B	06/16/1977	19:36	134.0000	37.0000	0	0.0	0	BT	0	16.4	0
040_DF_1977301	007	B	06/16/1977	19:36	134.0000	37.0000	0	18.0	0	BT	0	16.4	0
040_DF_1977301	007	B	06/16/1977	19:36	134.0000	37.0000	0	31.0	0	BT	0	12.8	0
040_DF_1977301	007	B	06/16/1977	19:36	134.0000	37.0000	0	43.0	0	BT	0	10.2	0
040_DF_1977301	007	B	06/16/1977	19:36	134.0000	37.0000	0	50.0	0	BT	0	9.6	0
040_DF_1977301	007	B	06/16/1977	19:36	134.0000	37.0000	0	61.0	0	BT	0	8.7	0
040_DF_1977301	007	B	06/16/1977	19:36	134.0000	37.0000	0	92.0	0	BT	0	6.1	0
040_DF_1977301	007	B	06/16/1977	19:36	134.0000	37.0000	0	100.0	0	BT	0	5.8	0
040_DF_1977301	007	B	06/16/1977	19:36	134.0000	37.0000	0	119.0	0	BT	0	4.5	0
040_DF_1977301	007	B	06/16/1977	19:36	134.0000	37.0000	0	153.0	0	BT	0	2.7	0
040_DF_1977301	007	B	06/16/1977	19:36	134.0000	37.0000	0	185.0	0	BT	0	1.8	0
040_DF_1977301	007	B	06/16/1977	19:36	134.0000	37.0000	0	200.0	0	BT	0	1.5	0
040_DF_1977301	007	B	06/16/1977	19:36	134.0000	37.0000	0	215.0	0	BT	0	1.3	0
040_DF_1977301	007	B	06/16/1977	19:36	134.0000	37.0000	0	273.0	0	BT	0	0.8	0
040_DF_1977301	008	B	06/16/1977	20:54	134.0000	37.1667	0	0.0	0	BT	0	16.3	0
040_DF_1977301	008	B	06/16/1977	20:54	134.0000	37.1667	0	18.0	0	BT	0	16.3	0
040_DF_1977301	008	B	06/16/1977	20:54	134.0000	37.1667	0	31.0	0	BT	0	14.0	0
040_DF_1977301	008	B	06/16/1977	20:54	134.0000	37.1667	0	43.0	0	BT	0	11.3	0
040_DF_1977301	008	B	06/16/1977	20:54	134.0000	37.1667	0	50.0	0	BT	0	10.4	0
040_DF_1977301	008	B	06/16/1977	20:54	134.0000	37.1667	0	61.0	0	BT	0	9.5	0
040_DF_1977301	008	B	06/16/1977	20:54	134.0000	37.1667	0	91.0	0	BT	0	7.4	0
040_DF_1977301	008	B	06/16/1977	20:54	134.0000	37.1667	0	100.0	0	BT	0	6.5	0
040_DF_1977301	008	B	06/16/1977	20:54	134.0000	37.1667	0	120.0	0	BT	0	4.9	0
040_DF_1977301	008	B	06/16/1977	20:54	134.0000	37.1667	0	153.0	0	BT	0	2.9	0
040_DF_1977301	008	B	06/16/1977	20:54	134.0000	37.1667	0	184.0	0	BT	0	2.1	0
040_DF_1977301	008	B	06/16/1977	20:54	134.0000	37.1667	0	200.0	0	BT	0	1.7	0
040_DF_1977301	008	B	06/16/1977	20:54	134.0000	37.1667	0	242.0	0	BT	0	1.3	0
040_DF_1977301	009	B	06/16/1977	21:54	134.0000	37.3333	0	0.0	0	BT	0	17.1	0
040_DF_1977301	009	B	06/16/1977	21:54	134.0000	37.3333	0	19.0	0	BT	0	17.0	0
040_DF_1977301	009	B	06/16/1977	21:54	134.0000	37.3333	0	31.0	0	BT	0	13.9	0
040_DF_1977301	009	B	06/16/1977	21:54	134.0000	37.3333	0	50.0	0	BT	0	10.7	0
040_DF_1977301	009	B	06/16/1977	21:54	134.0000	37.3333	0	61.0	0	BT	0	9.7	0
040_DF_1977301	009	B	06/16/1977	21:54	134.0000	37.3333	0	91.0	0	BT	0	7.7	0
040_DF_1977301	009	B	06/16/1977	21:54	134.0000	37.3333	0	100.0	0	BT	0	6.5	0
040_DF_1977301	009	B	06/16/1977	21:54	134.0000	37.3333	0	111.0	0	BT	0	5.8	0
040_DF_1977301	009	B	06/16/1977	21:54	134.0000	37.3333	0	131.0	0	BT	0	4.5	0
040_DF_1977301	009	B	06/16/1977	21:54	134.0000	37.3333	0	155.0	0	BT	0	3.3	0
040_DF_1977301	009	B	06/16/1977	21:54	134.0000	37.3333	0	184.0	0	BT	0	2.2	0
040_DF_1977301	009	B	06/16/1977	21:54	134.0000	37.3333	0	200.0	0	BT	0	1.9	0
040_DF_1977301	009	B	06/16/1977	21:54	134.0000	37.3333	0	212.0	0	BT	0	1.6	0
040_DF_1977301	009	B	06/16/1977	21:54	134.0000	37.3333	0	243.0	0	BT	0	1.3	0
040_DF_1977301	010	B	06/16/1977	23:12	134.0000	37.5000	0	0.0	0	BT	0	16.9	0
040_DF_1977301	010	B	06/16/1977	23:12	134.0000	37.5000	0	19.0	0	BT	0	16.8	0
040_DF_1977301	010	B	06/16/1977	23:12	134.0000	37.5000	0	31.0	0	BT	0	13.9	0
040_DF_1977301	010	B	06/16/1977	23:12	134.0000	37.5000	0	50.0	0	BT	0	10.7	0
040_DF_1977301	010	B	06/16/1977	23:12	134.0000	37.5000	0	61.0	0	BT	0	9.8	0
040_DF_1977301	010	B	06/16/1977	23:12	134.0000	37.5000	0	92.0	0	BT	0	7.8	0
040_DF_1977301	010	B	06/16/1977	23:12	134.0000	37.5000	0	100.0	0	BT	0	7.4	0
040_DF_1977301	010	B	06/16/1977	23:12	134.0000	37.5000	0	124.0	0	BT	0	6.1	0
040_DF_1977301	010	B	06/16/1977	23:12	134.0000	37.5000	0	153.0	0	BT	0	4.7	0
040_DF_1977301	010	B	06/16/1977	23:12	134.0000	37.5000	0	185.0	0	BT	0	3.4	0
040_DF_1977301	010	B	06/16/1977	23:12	134.0000	37.5000	0	200.0	0	BT	0	2.8	0
040_DF_1977301	010	B	06/16/1977	23:12	134.0000	37.5000	0	213.0	0	BT	0	2.2	0
040_DF_1977301	010	B	06/16/1977	23:12	134.0000	37.5000	0	264.0	0	BT	0	1.3	0
040_DF_1977301	011	B	06/17/1977	00:24	134.0000	37.6667	0	0.0	0	BT	0	16.8	0
040_DF_1977301	011	B	06/17/1977	00:24	134.0000	37.6667	0	26.0	0	BT	0	16.7	0
040_DF_1977301	011	B	06/17/1977	00:24	134.0000	37.6667	0	31.0	0	BT	0	13.7	0
040_DF_1977301	011	B	06/17/1977	00:24	134.0000	37.6667	0	44.0	0	BT	0	10.3	0
040_DF_1977301	011	B	06/17/1977	00:24	134.0000	37.6667	0	50.0	0	BT	0	9.4	0
040_DF_1977301	011	B	06/17/1977	00:24	134.0000	37.6667	0	61.0	0	BT	0	8.1	0
040_DF_1977301	011	B	06/17/1977	00:24	134.0000	37.6667	0	91.0	0	BT	0	7.1	0
040_DF_1977301	011	B	06/17/1977	00:24	134.0000	37.6667	0	100.0	0	BT	0	7.0	0
040_DF_1977301	011	B	06/17/1977	00:24	134.0000	37.6667	0	140.0	0	BT	0	6.6	0
040_DF_1977301	011	B	06/17/1977	00:24	134.0000	37.6667	0	183.0	0	BT	0	5.7	0
040_DF_1977301	011	B	06/17/1977	00:24	134.0000	37.6667	0	200.0	0	BT	0	5.3	0
040_DF_1977301	011	B	06/17/1977	00:24	134.0000	37.6667	0	213.0	0	BT	0	4.7	0
040_DF_1977301	011	B	06/17/1977	00:24	134.0000	37.6667	0	238.0	0	BT	0	3.9	0
040_DF_1977301	011	B	06/17/1977	00:24	134.0000	37.6667	0	268.0	0	BT	0	3.0	0
040_DF_1977301	012	B	06/17/1977	01:36	134.0000	37.8333	0	0.0	0	BT	0	15.6	0
040_DF_1977301	012	B	06/17/1977	01:36	134.0000	37.8333	0	18.0	0	BT	0	15.6	0
040_DF_1977301	012	B	06/17/1977	01:36	134.0000	37.8333	0	30.0	0	BT	0	13.1	0
040_DF_1977301	012	B	06/17/1977	01:36	134.0000	37.8333	0	38.0	0	BT	0	10.0	0
040_DF_1977301	012	B	06/17/1977	01:36	134.0000	37.8333	0	50.0	0	BT	0	8.2	0
040_DF_1977301	012	B	06/17/1977	01:36	134.0000	37.8333	0	61.0	0	BT	0	7.7	0
040_DF_1977301	012	B	06/17/1977	01:36	134.0000	37.8333	0	92.0	0	BT	0	7.2	0
040_DF_1977301	012	B	06/17/1977	01:36	134.0000	37.8333	0	100.0	0	BT	0	7.2	0
040_DF_1977301	012	B	06/17/1977	01:36	134.0000	37.8333	0	152.0	0	BT	0	7.1	0
040_DF_1977301	012	B	06/17/1977	01:36	134.0000	37.8333	0	183.0	0	BT	0	6.8	0
040_DF_1977301	012	B	06/17/1977	01:36	134.0000	37.8333	0	200.0	0	BT	0	6.5	0
040_DF_1977301	012	B	06/17/1977	01:36	134.0000	37.8333	0	212.0	0	BT	0	6.3	0
040_DF_1977301	012	B	06/17/1977	01:36	134.0000	37.8333	0	239.0	0	BT	0	5.6	0
040_DF_1977301	013	B	06/17/1977	02:48	134.0000	38.0000	0	0.0	0	BT	0	15.4	0
040_DF_1977301	013	B	06/17/1977	02:48	134.0000	38.0000	0	18.0	0	BT	0	15.4	0
040_DF_1977301	013	B	06/17/1977	02:48	134.0000	38.0000	0	26.0	0	BT	0	12.8	0
040_DF_1977301	013	B	06/17/1977	02:48	134.0000	38.0000	0	37.0	0	BT	0	10.2	0
040_DF_1977301	013	B	06/17/1977	02:48	134.0000	38.0000	0	44.0	0	BT	0	8.6	0
040_DF_1977301	013	B	06/17/1977	02:48	134.0000	38.0000	0	50.0	0	BT	0	7.9	0
040_DF_1977301	013	B	06/17/1977	02:48	134.0000	38.0000	0	62.0	0	BT	0	7.5	0
040_DF_1977301	013	B	06/17/1977	02:48	134.0000	38.0000	0	92.0	0	BT	0	7.2	0
040_DF_1977301	013	B	06/17/1977	02:48	134.0000	38.0000	0	100.0	0	BT	0	7.1	0
040_DF_1977301	013	B	06/17/1977	02:48	134.0000	38.0000	0	123.0	0	BT	0	7.0	0
040_DF_1977301	013	B	06/17/1977	02:48	134.0000	38.0000	0	153.0	0	BT	0	7.0	0
040_DF_1977301	013	B	06/17/1977	02:48	134.0000	38.0000	0	184.0	0	BT	0	7.0	0
040_DF_1977301	013	B	06/17/1977	02:48	134.0000	38.0000	0	200.0	0	BT	0	6.9	0
040_DF_1977301	013	B	06/17/1977	02:48	134.0000	38.0000	0	214.0	0	BT	0	6.5	0
040_DF_1977301	013	B	06/17/1977	02:48	134.0000	38.0000	0	242.0	0	BT	0	6.0	0
040_DF_1977302	001	B	07/18/1977	13:36	132.1833	36.3167	0	0.0	0	BT	0	22.3	0
040_DF_1977302	001	B	07/18/1977	13:36	132.1833	36.3167	0	17.0	0	BT	0	20.0	0
040_DF_1977302	001	B	07/18/1977	13:36	132.1833	36.3167	0	30.0	0	BT	0	19.5	0
040_DF_1977302	001	B	07/18/1977	13:36	132.1833	36.3167	0	37.0	0	BT	0	17.3	0
040_DF_1977302	001	B	07/18/1977	13:36	132.1833	36.3167	0	44.0	0	BT	0	14.9	0
040_DF_1977302	001	B	07/18/1977	13:36	132.1833	36.3167	0	50.0	0	BT	0	14.6	0
040_DF_1977302	001	B	07/18/1977	13:36	132.1833	36.3167	0	62.0	0	BT	0	14.2	0
040_DF_1977302	001	B	07/18/1977	13:36	132.1833	36.3167	0	91.0	0	BT	0	13.8	0
040_DF_1977302	001	B	07/18/1977	13:36	132.1833	36.3167	0	100.0	0	BT	0	11.9	0
040_DF_1977302	001	B	07/18/1977	13:36	132.1833	36.3167	0	109.0	0	BT	0	9.7	0
040_DF_1977302	001	B	07/18/1977	13:36	132.1833	36.3167	0	117.0	0	BT	0	7.5	0
040_DF_1977302	001	B	07/18/1977	13:36	132.1833	36.3167	0	138.0	0	BT	0	5.8	0
040_DF_1977302	001	B	07/18/1977	13:36	132.1833	36.3167	0	164.0	0	BT	0	3.3	0
040_DF_1977302	001	B	07/18/1977	13:36	132.1833	36.3167	0	189.0	0	BT	0	1.8	0
040_DF_1977302	002	B	07/18/1977	18:24	132.3500	36.4333	0	0.0	0	BT	0	22.0	0
040_DF_1977302	002	B	07/18/1977	18:24	132.3500	36.4333	0	26.0	0	BT	0	18.6	0
040_DF_1977302	002	B	07/18/1977	18:24	132.3500	36.4333	0	39.0	0	BT	0	16.6	0
040_DF_1977302	002	B	07/18/1977	18:24	132.3500	36.4333	0	47.0	0	BT	0	15.6	0
040_DF_1977302	002	B	07/18/1977	18:24	132.3500	36.4333	0	50.0	0	BT	0	15.3	0
040_DF_1977302	002	B	07/18/1977	18:24	132.3500	36.4333	0	68.0	0	BT	0	15.0	0
040_DF_1977302	002	B	07/18/1977	18:24	132.3500	36.4333	0	88.0	0	BT	0	14.7	0
040_DF_1977302	002	B	07/18/1977	18:24	132.3500	36.4333	0	100.0	0	BT	0	13.7	0
040_DF_1977302	002	B	07/18/1977	18:24	132.3500	36.4333	0	107.0	0	BT	0	12.7	0
040_DF_1977302	002	B	07/18/1977	18:24	132.3500	36.4333	0	125.0	0	BT	0	10.2	0
040_DF_1977302	002	B	07/18/1977	18:24	132.3500	36.4333	0	143.0	0	BT	0	7.0	0
040_DF_1977302	002	B	07/18/1977	18:24	132.3500	36.4333	0	160.0	0	BT	0	5.0	0
040_DF_1977302	002	B	07/18/1977	18:24	132.3500	36.4333	0	178.0	0	BT	0	2.9	0
040_DF_1977302	002	B	07/18/1977	18:24	132.3500	36.4333	0	200.0	0	BT	0	1.8	0
040_DF_1977302	002	B	07/18/1977	18:24	132.3500	36.4333	0	210.0	0	BT	0	1.3	0
040_DF_1977302	003	B	07/18/1977	21:48	132.3667	36.5167	0	0.0	0	BT	0	22.0	0
040_DF_1977302	003	B	07/18/1977	21:48	132.3667	36.5167	0	15.0	0	BT	0	19.8	0
040_DF_1977302	003	B	07/18/1977	21:48	132.3667	36.5167	0	32.0	0	BT	0	17.7	0
040_DF_1977302	003	B	07/18/1977	21:48	132.3667	36.5167	0	40.0	0	BT	0	16.0	0
040_DF_1977302	003	B	07/18/1977	21:48	132.3667	36.5167	0	50.0	0	BT	0	15.4	0
040_DF_1977302	003	B	07/18/1977	21:48	132.3667	36.5167	0	61.0	0	BT	0	15.0	0
040_DF_1977302	003	B	07/18/1977	21:48	132.3667	36.5167	0	80.0	0	BT	0	14.5	0
040_DF_1977302	003	B	07/18/1977	21:48	132.3667	36.5167	0	93.0	0	BT	0	12.9	0
040_DF_1977302	003	B	07/18/1977	21:48	132.3667	36.5167	0	100.0	0	BT	0	12.6	0
040_DF_1977302	003	B	07/18/1977	21:48	132.3667	36.5167	0	106.0	0	BT	0	12.2	0
040_DF_1977302	003	B	07/18/1977	21:48	132.3667	36.5167	0	115.0	0	BT	0	9.4	0
040_DF_1977302	003	B	07/18/1977	21:48	132.3667	36.5167	0	128.0	0	BT	0	7.1	0
040_DF_1977302	003	B	07/18/1977	21:48	132.3667	36.5167	0	142.0	0	BT	0	6.1	0
040_DF_1977302	003	B	07/18/1977	21:48	132.3667	36.5167	0	151.0	0	BT	0	4.0	0
040_DF_1977302	003	B	07/18/1977	21:48	132.3667	36.5167	0	176.0	0	BT	0	2.9	0
040_DF_1977302	003	B	07/18/1977	21:48	132.3667	36.5167	0	191.0	0	BT	0	2.6	0
040_DF_1977302	003	B	07/18/1977	21:48	132.3667	36.5167	0	200.0	0	BT	0	2.1	0
040_DF_1977302	003	B	07/18/1977	21:48	132.3667	36.5167	0	220.0	0	BT	0	1.3	0
040_DF_1977302	004	B	07/19/1977	00:30	132.3000	36.5333	0	0.0	0	BT	0	23.3	0
040_DF_1977302	004	B	07/19/1977	00:30	132.3000	36.5333	0	10.0	0	BT	0	21.8	0
040_DF_1977302	004	B	07/19/1977	00:30	132.3000	36.5333	0	20.0	0	BT	0	21.0	0
040_DF_1977302	004	B	07/19/1977	00:30	132.3000	36.5333	0	28.0	0	BT	0	19.1	0
040_DF_1977302	004	B	07/19/1977	00:30	132.3000	36.5333	0	41.0	0	BT	0	16.9	0
040_DF_1977302	004	B	07/19/1977	00:30	132.3000	36.5333	0	50.0	0	BT	0	16.4	0
040_DF_1977302	004	B	07/19/1977	00:30	132.3000	36.5333	0	61.0	0	BT	0	16.2	0
040_DF_1977302	004	B	07/19/1977	00:30	132.3000	36.5333	0	79.0	0	BT	0	15.6	0
040_DF_1977302	004	B	07/19/1977	00:30	132.3000	36.5333	0	87.0	0	BT	0	13.7	0
040_DF_1977302	004	B	07/19/1977	00:30	132.3000	36.5333	0	100.0	0	BT	0	12.4	0
040_DF_1977302	004	B	07/19/1977	00:30	132.3000	36.5333	0	107.0	0	BT	0	11.6	0
040_DF_1977302	004	B	07/19/1977	00:30	132.3000	36.5333	0	116.0	0	BT	0	9.2	0
040_DF_1977302	004	B	07/19/1977	00:30	132.3000	36.5333	0	144.0	0	BT	0	7.2	0
040_DF_1977302	004	B	07/19/1977	00:30	132.3000	36.5333	0	154.0	0	BT	0	5.3	0
040_DF_1977302	004	B	07/19/1977	00:30	132.3000	36.5333	0	163.0	0	BT	0	4.5	0
040_DF_1977302	004	B	07/19/1977	00:30	132.3000	36.5333	0	182.0	0	BT	0	4.0	0
040_DF_1977302	004	B	07/19/1977	00:30	132.3000	36.5333	0	200.0	0	BT	0	3.4	0
040_DF_1977302	004	B	07/19/1977	00:30	132.3000	36.5333	0	203.0	0	BT	0	3.2	0
040_DF_1977302	004	B	07/19/1977	00:30	132.3000	36.5333	0	232.0	0	BT	0	2.4	0
040_DF_1977302	005	B	07/19/1977	00:48	132.7667	36.1000	0	0.0	0	BT	0	24.5	0
040_DF_1977302	005	B	07/19/1977	00:48	132.7667	36.1000	0	13.0	0	BT	0	22.4	0
040_DF_1977302	005	B	07/19/1977	00:48	132.7667	36.1000	0	29.0	0	BT	0	21.6	0
040_DF_1977302	005	B	07/19/1977	00:48	132.7667	36.1000	0	38.0	0	BT	0	19.3	0
040_DF_1977302	005	B	07/19/1977	00:48	132.7667	36.1000	0	50.0	0	BT	0	18.5	0
040_DF_1977302	005	B	07/19/1977	00:48	132.7667	36.1000	0	59.0	0	BT	0	17.8	0
040_DF_1977302	005	B	07/19/1977	00:48	132.7667	36.1000	0	71.0	0	BT	0	16.9	0
040_DF_1977302	005	B	07/19/1977	00:48	132.7667	36.1000	0	90.0	0	BT	0	16.7	0
040_DF_1977302	005	B	07/19/1977	00:48	132.7667	36.1000	0	100.0	0	BT	0	16.3	0
040_DF_1977302	005	B	07/19/1977	00:48	132.7667	36.1000	0	110.0	0	BT	0	16.0	0
040_DF_1977302	005	B	07/19/1977	00:48	132.7667	36.1000	0	131.0	0	BT	0	15.5	0
040_DF_1977302	005	B	07/19/1977	00:48	132.7667	36.1000	0	149.0	0	BT	0	13.1	0
040_DF_1977302	005	B	07/19/1977	00:48	132.7667	36.1000	0	163.0	0	BT	0	10.6	0
040_DF_1977302	005	B	07/19/1977	00:48	132.7667	36.1000	0	172.0	0	BT	0	8.9	0
040_DF_1977302	005	B	07/19/1977	00:48	132.7667	36.1000	0	178.0	0	BT	0	6.1	0
040_DF_1977302	005	B	07/19/1977	00:48	132.7667	36.1000	0	192.0	0	BT	0	2.7	0
040_DF_1977302	006	B	07/19/1977	03:00	132.3167	36.3833	0	0.0	0	BT	0	24.0	0
040_DF_1977302	006	B	07/19/1977	03:00	132.3167	36.3833	0	12.0	0	BT	0	21.7	0
040_DF_1977302	006	B	07/19/1977	03:00	132.3167	36.3833	0	30.0	0	BT	0	18.9	0
040_DF_1977302	006	B	07/19/1977	03:00	132.3167	36.3833	0	40.0	0	BT	0	17.4	0
040_DF_1977302	006	B	07/19/1977	03:00	132.3167	36.3833	0	50.0	0	BT	0	16.5	0
040_DF_1977302	006	B	07/19/1977	03:00	132.3167	36.3833	0	57.0	0	BT	0	15.8	0
040_DF_1977302	006	B	07/19/1977	03:00	132.3167	36.3833	0	80.0	0	BT	0	15.4	0
040_DF_1977302	006	B	07/19/1977	03:00	132.3167	36.3833	0	90.0	0	BT	0	14.9	0
040_DF_1977302	006	B	07/19/1977	03:00	132.3167	36.3833	0	100.0	0	BT	0	12.4	0
040_DF_1977302	006	B	07/19/1977	03:00	132.3167	36.3833	0	113.0	0	BT	0	10.4	0
040_DF_1977302	006	B	07/19/1977	03:00	132.3167	36.3833	0	134.0	0	BT	0	6.9	0
040_DF_1977302	006	B	07/19/1977	03:00	132.3167	36.3833	0	159.0	0	BT	0	4.2	0
040_DF_1977302	006	B	07/19/1977	03:00	132.3167	36.3833	0	183.0	0	BT	0	3.0	0
040_DF_1977302	006	B	07/19/1977	03:00	132.3167	36.3833	0	200.0	0	BT	0	2.3	0
040_DF_1977302	006	B	07/19/1977	03:00	132.3167	36.3833	0	223.0	0	BT	0	1.8	0
040_DF_1977302	007	B	07/19/1977	07:00	132.2167	36.5167	0	0.0	0	BT	0	22.9	0
040_DF_1977302	007	B	07/19/1977	07:00	132.2167	36.5167	0	10.0	0	BT	0	21.0	0
040_DF_1977302	007	B	07/19/1977	07:00	132.2167	36.5167	0	22.0	0	BT	0	17.0	0
040_DF_1977302	007	B	07/19/1977	07:00	132.2167	36.5167	0	39.0	0	BT	0	16.2	0
040_DF_1977302	007	B	07/19/1977	07:00	132.2167	36.5167	0	50.0	0	BT	0	15.9	0
040_DF_1977302	007	B	07/19/1977	07:00	132.2167	36.5167	0	78.0	0	BT	0	15.3	0
040_DF_1977302	007	B	07/19/1977	07:00	132.2167	36.5167	0	89.0	0	BT	0	14.0	0
040_DF_1977302	007	B	07/19/1977	07:00	132.2167	36.5167	0	100.0	0	BT	0	10.2	0
040_DF_1977302	007	B	07/19/1977	07:00	132.2167	36.5167	0	114.0	0	BT	0	8.2	0
040_DF_1977302	007	B	07/19/1977	07:00	132.2167	36.5167	0	130.0	0	BT	0	7.4	0
040_DF_1977302	007	B	07/19/1977	07:00	132.2167	36.5167	0	154.0	0	BT	0	4.5	0
040_DF_1977302	007	B	07/19/1977	07:00	132.2167	36.5167	0	183.0	0	BT	0	3.0	0
040_DF_1977302	007	B	07/19/1977	07:00	132.2167	36.5167	0	200.0	0	BT	0	2.3	0
040_DF_1977302	007	B	07/19/1977	07:00	132.2167	36.5167	0	231.0	0	BT	0	1.6	0
040_DF_1977302	008	B	07/19/1977	07:30	132.2833	36.5000	0	0.0	0	BT	0	21.8	0
040_DF_1977302	008	B	07/19/1977	07:30	132.2833	36.5000	0	19.0	0	BT	0	17.7	0
040_DF_1977302	008	B	07/19/1977	07:30	132.2833	36.5000	0	50.0	0	BT	0	16.4	0
040_DF_1977302	008	B	07/19/1977	07:30	132.2833	36.5000	0	61.0	0	BT	0	16.2	0
040_DF_1977302	008	B	07/19/1977	07:30	132.2833	36.5000	0	84.0	0	BT	0	15.0	0
040_DF_1977302	008	B	07/19/1977	07:30	132.2833	36.5000	0	91.0	0	BT	0	13.3	0
040_DF_1977302	008	B	07/19/1977	07:30	132.2833	36.5000	0	100.0	0	BT	0	11.7	0
040_DF_1977302	008	B	07/19/1977	07:30	132.2833	36.5000	0	109.0	0	BT	0	9.9	0
040_DF_1977302	008	B	07/19/1977	07:30	132.2833	36.5000	0	125.0	0	BT	0	8.3	0
040_DF_1977302	008	B	07/19/1977	07:30	132.2833	36.5000	0	152.0	0	BT	0	5.5	0
040_DF_1977302	008	B	07/19/1977	07:30	132.2833	36.5000	0	180.0	0	BT	0	3.3	0
040_DF_1977302	008	B	07/19/1977	07:30	132.2833	36.5000	0	200.0	0	BT	0	2.7	0
040_DF_1977302	008	B	07/19/1977	07:30	132.2833	36.5000	0	210.0	0	BT	0	2.5	0
040_DF_1977302	008	B	07/19/1977	07:30	132.2833	36.5000	0	232.0	0	BT	0	2.1	0
040_DF_1977302	009	B	07/19/1977	09:24	132.2333	36.4167	0	0.0	0	BT	0	22.9	0
040_DF_1977302	009	B	07/19/1977	09:24	132.2333	36.4167	0	10.0	0	BT	0	21.2	0
040_DF_1977302	009	B	07/19/1977	09:24	132.2333	36.4167	0	32.0	0	BT	0	17.2	0
040_DF_1977302	009	B	07/19/1977	09:24	132.2333	36.4167	0	45.0	0	BT	0	16.1	0
040_DF_1977302	009	B	07/19/1977	09:24	132.2333	36.4167	0	50.0	0	BT	0	16.0	0
040_DF_1977302	009	B	07/19/1977	09:24	132.2333	36.4167	0	81.0	0	BT	0	15.4	0
040_DF_1977302	009	B	07/19/1977	09:24	132.2333	36.4167	0	92.0	0	BT	0	13.9	0
040_DF_1977302	009	B	07/19/1977	09:24	132.2333	36.4167	0	100.0	0	BT	0	12.8	0
040_DF_1977302	009	B	07/19/1977	09:24	132.2333	36.4167	0	109.0	0	BT	0	11.9	0
040_DF_1977302	009	B	07/19/1977	09:24	132.2333	36.4167	0	123.0	0	BT	0	8.9	0
040_DF_1977302	009	B	07/19/1977	09:24	132.2333	36.4167	0	148.0	0	BT	0	6.4	0
040_DF_1977302	009	B	07/19/1977	09:24	132.2333	36.4167	0	174.0	0	BT	0	4.0	0
040_DF_1977302	009	B	07/19/1977	09:24	132.2333	36.4167	0	191.0	0	BT	0	3.1	0
040_DF_1977302	009	B	07/19/1977	09:24	132.2333	36.4167	0	200.0	0	BT	0	2.8	0
040_DF_1977302	009	B	07/19/1977	09:24	132.2333	36.4167	0	215.0	0	BT	0	2.2	0
040_DF_1977302	010	B	07/19/1977	12:30	132.1333	36.3833	0	0.0	0	BT	0	22.9	0
040_DF_1977302	010	B	07/19/1977	12:30	132.1333	36.3833	0	10.0	0	BT	0	21.9	0
040_DF_1977302	010	B	07/19/1977	12:30	132.1333	36.3833	0	23.0	0	BT	0	21.2	0
040_DF_1977302	010	B	07/19/1977	12:30	132.1333	36.3833	0	31.0	0	BT	0	19.3	0
040_DF_1977302	010	B	07/19/1977	12:30	132.1333	36.3833	0	38.0	0	BT	0	18.2	0
040_DF_1977302	010	B	07/19/1977	12:30	132.1333	36.3833	0	46.0	0	BT	0	15.6	0
040_DF_1977302	010	B	07/19/1977	12:30	132.1333	36.3833	0	50.0	0	BT	0	15.3	0
040_DF_1977302	010	B	07/19/1977	12:30	132.1333	36.3833	0	77.0	0	BT	0	14.8	0
040_DF_1977302	010	B	07/19/1977	12:30	132.1333	36.3833	0	91.0	0	BT	0	14.0	0
040_DF_1977302	010	B	07/19/1977	12:30	132.1333	36.3833	0	100.0	0	BT	0	12.0	0
040_DF_1977302	010	B	07/19/1977	12:30	132.1333	36.3833	0	112.0	0	BT	0	9.7	0
040_DF_1977302	010	B	07/19/1977	12:30	132.1333	36.3833	0	126.0	0	BT	0	7.8	0
040_DF_1977302	010	B	07/19/1977	12:30	132.1333	36.3833	0	152.0	0	BT	0	5.3	0
040_DF_1977302	010	B	07/19/1977	12:30	132.1333	36.3833	0	181.0	0	BT	0	3.1	0
040_DF_1977302	010	B	07/19/1977	12:30	132.1333	36.3833	0	200.0	0	BT	0	2.6	0
040_DF_1977302	010	B	07/19/1977	12:30	132.1333	36.3833	0	212.0	0	BT	0	1.9	0
040_DF_1977302	011	B	07/19/1977	12:36	132.1167	36.3167	0	0.0	0	BT	0	22.3	0
040_DF_1977302	011	B	07/19/1977	12:36	132.1167	36.3167	0	30.0	0	BT	0	20.7	0
040_DF_1977302	011	B	07/19/1977	12:36	132.1167	36.3167	0	34.0	0	BT	0	18.8	0
040_DF_1977302	011	B	07/19/1977	12:36	132.1167	36.3167	0	50.0	0	BT	0	16.3	0
040_DF_1977302	011	B	07/19/1977	12:36	132.1167	36.3167	0	54.0	0	BT	0	15.7	0
040_DF_1977302	011	B	07/19/1977	12:36	132.1167	36.3167	0	77.0	0	BT	0	15.4	0
040_DF_1977302	011	B	07/19/1977	12:36	132.1167	36.3167	0	90.0	0	BT	0	14.9	0
040_DF_1977302	011	B	07/19/1977	12:36	132.1167	36.3167	0	100.0	0	BT	0	13.8	0
040_DF_1977302	011	B	07/19/1977	12:36	132.1167	36.3167	0	109.0	0	BT	0	12.5	0
040_DF_1977302	011	B	07/19/1977	12:36	132.1167	36.3167	0	119.0	0	BT	0	10.1	0
040_DF_1977302	011	B	07/19/1977	12:36	132.1167	36.3167	0	134.0	0	BT	0	8.0	0
040_DF_1977302	011	B	07/19/1977	12:36	132.1167	36.3167	0	151.0	0	BT	0	6.3	0
040_DF_1977302	011	B	07/19/1977	12:36	132.1167	36.3167	0	169.0	0	BT	0	4.5	0
040_DF_1977302	011	B	07/19/1977	12:36	132.1167	36.3167	0	189.0	0	BT	0	3.2	0
040_DF_1977303	001	B	08/03/1977	14:18	134.0000	38.0000	0	0.0	0	BT	0	27.4	0
040_DF_1977303	001	B	08/03/1977	14:18	134.0000	38.0000	0	7.0	0	BT	0	27.0	0
040_DF_1977303	001	B	08/03/1977	14:18	134.0000	38.0000	0	14.0	0	BT	0	21.9	0
040_DF_1977303	001	B	08/03/1977	14:18	134.0000	38.0000	0	24.0	0	BT	0	17.8	0
040_DF_1977303	001	B	08/03/1977	14:18	134.0000	38.0000	0	38.0	0	BT	0	15.9	0
040_DF_1977303	001	B	08/03/1977	14:18	134.0000	38.0000	0	50.0	0	BT	0	15.4	0
040_DF_1977303	001	B	08/03/1977	14:18	134.0000	38.0000	0	56.0	0	BT	0	14.8	0
040_DF_1977303	001	B	08/03/1977	14:18	134.0000	38.0000	0	67.0	0	BT	0	13.3	0
040_DF_1977303	001	B	08/03/1977	14:18	134.0000	38.0000	0	78.0	0	BT	0	11.3	0
040_DF_1977303	001	B	08/03/1977	14:18	134.0000	38.0000	0	90.0	0	BT	0	10.7	0
040_DF_1977303	001	B	08/03/1977	14:18	134.0000	38.0000	0	100.0	0	BT	0	10.3	0
040_DF_1977303	001	B	08/03/1977	14:18	134.0000	38.0000	0	113.0	0	BT	0	9.3	0
040_DF_1977303	001	B	08/03/1977	14:18	134.0000	38.0000	0	136.0	0	BT	0	9.3	0
040_DF_1977303	001	B	08/03/1977	14:18	134.0000	38.0000	0	150.0	0	BT	0	8.2	0
040_DF_1977303	001	B	08/03/1977	14:18	134.0000	38.0000	0	168.0	0	BT	0	7.5	0
040_DF_1977303	001	B	08/03/1977	14:18	134.0000	38.0000	0	200.0	0	BT	0	7.6	0
040_DF_1977303	001	B	08/03/1977	14:18	134.0000	38.0000	0	242.0	0	BT	0	7.4	0
040_DF_1977303	001	B	08/03/1977	14:18	134.0000	38.0000	0	271.0	0	BT	0	6.8	0
040_DF_1977303	002	B	08/03/1977	16:00	134.0000	37.8333	0	0.0	0	BT	0	27.6	0
040_DF_1977303	002	B	08/03/1977	16:00	134.0000	37.8333	0	8.0	0	BT	0	27.0	0
040_DF_1977303	002	B	08/03/1977	16:00	134.0000	37.8333	0	15.0	0	BT	0	21.5	0
040_DF_1977303	002	B	08/03/1977	16:00	134.0000	37.8333	0	24.0	0	BT	0	19.1	0
040_DF_1977303	002	B	08/03/1977	16:00	134.0000	37.8333	0	40.0	0	BT	0	14.7	0
040_DF_1977303	002	B	08/03/1977	16:00	134.0000	37.8333	0	50.0	0	BT	0	12.9	0
040_DF_1977303	002	B	08/03/1977	16:00	134.0000	37.8333	0	53.0	0	BT	0	12.3	0
040_DF_1977303	002	B	08/03/1977	16:00	134.0000	37.8333	0	60.0	0	BT	0	12.1	0
040_DF_1977303	002	B	08/03/1977	16:00	134.0000	37.8333	0	74.0	0	BT	0	11.3	0
040_DF_1977303	002	B	08/03/1977	16:00	134.0000	37.8333	0	85.0	0	BT	0	10.8	0
040_DF_1977303	002	B	08/03/1977	16:00	134.0000	37.8333	0	95.0	0	BT	0	9.6	0
040_DF_1977303	002	B	08/03/1977	16:00	134.0000	37.8333	0	100.0	0	BT	0	9.5	0
040_DF_1977303	002	B	08/03/1977	16:00	134.0000	37.8333	0	114.0	0	BT	0	9.0	0
040_DF_1977303	002	B	08/03/1977	16:00	134.0000	37.8333	0	124.0	0	BT	0	8.0	0
040_DF_1977303	002	B	08/03/1977	16:00	134.0000	37.8333	0	142.0	0	BT	0	7.4	0
040_DF_1977303	002	B	08/03/1977	16:00	134.0000	37.8333	0	200.0	0	BT	0	7.5	0
040_DF_1977303	002	B	08/03/1977	16:00	134.0000	37.8333	0	213.0	0	BT	0	7.4	0
040_DF_1977303	002	B	08/03/1977	16:00	134.0000	37.8333	0	241.0	0	BT	0	6.9	0
040_DF_1977303	003	B	08/03/1977	17:00	134.0000	37.6667	0	0.0	0	BT	0	27.6	0
040_DF_1977303	003	B	08/03/1977	17:00	134.0000	37.6667	0	9.0	0	BT	0	27.6	0
040_DF_1977303	003	B	08/03/1977	17:00	134.0000	37.6667	0	16.0	0	BT	0	22.0	0
040_DF_1977303	003	B	08/03/1977	17:00	134.0000	37.6667	0	28.0	0	BT	0	18.5	0
040_DF_1977303	003	B	08/03/1977	17:00	134.0000	37.6667	0	43.0	0	BT	0	15.0	0
040_DF_1977303	003	B	08/03/1977	17:00	134.0000	37.6667	0	50.0	0	BT	0	14.9	0
040_DF_1977303	003	B	08/03/1977	17:00	134.0000	37.6667	0	57.0	0	BT	0	14.6	0
040_DF_1977303	003	B	08/03/1977	17:00	134.0000	37.6667	0	69.0	0	BT	0	12.7	0
040_DF_1977303	003	B	08/03/1977	17:00	134.0000	37.6667	0	87.0	0	BT	0	11.5	0
040_DF_1977303	003	B	08/03/1977	17:00	134.0000	37.6667	0	100.0	0	BT	0	10.5	0
040_DF_1977303	003	B	08/03/1977	17:00	134.0000	37.6667	0	111.0	0	BT	0	9.6	0
040_DF_1977303	003	B	08/03/1977	17:00	134.0000	37.6667	0	129.0	0	BT	0	8.7	0
040_DF_1977303	003	B	08/03/1977	17:00	134.0000	37.6667	0	150.0	0	BT	0	7.5	0
040_DF_1977303	003	B	08/03/1977	17:00	134.0000	37.6667	0	195.0	0	BT	0	7.4	0
040_DF_1977303	003	B	08/03/1977	17:00	134.0000	37.6667	0	200.0	0	BT	0	7.2	0
040_DF_1977303	003	B	08/03/1977	17:00	134.0000	37.6667	0	214.0	0	BT	0	6.7	0
040_DF_1977303	003	B	08/03/1977	17:00	134.0000	37.6667	0	250.0	0	BT	0	5.2	0
040_DF_1977303	004	B	08/03/1977	18:24	134.0000	37.5000	0	0.0	0	BT	0	26.7	0
040_DF_1977303	004	B	08/03/1977	18:24	134.0000	37.5000	0	8.0	0	BT	0	26.7	0
040_DF_1977303	004	B	08/03/1977	18:24	134.0000	37.5000	0	17.0	0	BT	0	22.2	0
040_DF_1977303	004	B	08/03/1977	18:24	134.0000	37.5000	0	27.0	0	BT	0	20.3	0
040_DF_1977303	004	B	08/03/1977	18:24	134.0000	37.5000	0	32.0	0	BT	0	18.2	0
040_DF_1977303	004	B	08/03/1977	18:24	134.0000	37.5000	0	44.0	0	BT	0	16.3	0
040_DF_1977303	004	B	08/03/1977	18:24	134.0000	37.5000	0	50.0	0	BT	0	15.7	0
040_DF_1977303	004	B	08/03/1977	18:24	134.0000	37.5000	0	61.0	0	BT	0	14.8	0
040_DF_1977303	004	B	08/03/1977	18:24	134.0000	37.5000	0	81.0	0	BT	0	13.2	0
040_DF_1977303	004	B	08/03/1977	18:24	134.0000	37.5000	0	100.0	0	BT	0	11.9	0
040_DF_1977303	004	B	08/03/1977	18:24	134.0000	37.5000	0	111.0	0	BT	0	10.5	0
040_DF_1977303	004	B	08/03/1977	18:24	134.0000	37.5000	0	133.0	0	BT	0	8.4	0
040_DF_1977303	004	B	08/03/1977	18:24	134.0000	37.5000	0	165.0	0	BT	0	6.9	0
040_DF_1977303	004	B	08/03/1977	18:24	134.0000	37.5000	0	192.0	0	BT	0	4.9	0
040_DF_1977303	004	B	08/03/1977	18:24	134.0000	37.5000	0	200.0	0	BT	0	4.4	0
040_DF_1977303	004	B	08/03/1977	18:24	134.0000	37.5000	0	229.0	0	BT	0	3.1	0
040_DF_1977303	004	B	08/03/1977	18:24	134.0000	37.5000	0	274.0	0	BT	0	1.8	0
040_DF_1977303	005	B	08/03/1977	20:30	134.0000	37.3333	0	0.0	0	BT	0	27.2	0
040_DF_1977303	005	B	08/03/1977	20:30	134.0000	37.3333	0	9.0	0	BT	0	27.2	0
040_DF_1977303	005	B	08/03/1977	20:30	134.0000	37.3333	0	23.0	0	BT	0	21.2	0
040_DF_1977303	005	B	08/03/1977	20:30	134.0000	37.3333	0	31.0	0	BT	0	17.9	0
040_DF_1977303	005	B	08/03/1977	20:30	134.0000	37.3333	0	42.0	0	BT	0	15.6	0
040_DF_1977303	005	B	08/03/1977	20:30	134.0000	37.3333	0	50.0	0	BT	0	15.2	0
040_DF_1977303	005	B	08/03/1977	20:30	134.0000	37.3333	0	58.0	0	BT	0	14.9	0
040_DF_1977303	005	B	08/03/1977	20:30	134.0000	37.3333	0	68.0	0	BT	0	14.7	0
040_DF_1977303	005	B	08/03/1977	20:30	134.0000	37.3333	0	80.0	0	BT	0	13.6	0
040_DF_1977303	005	B	08/03/1977	20:30	134.0000	37.3333	0	94.0	0	BT	0	11.6	0
040_DF_1977303	005	B	08/03/1977	20:30	134.0000	37.3333	0	100.0	0	BT	0	10.9	0
040_DF_1977303	005	B	08/03/1977	20:30	134.0000	37.3333	0	115.0	0	BT	0	9.5	0
040_DF_1977303	005	B	08/03/1977	20:30	134.0000	37.3333	0	137.0	0	BT	0	7.9	0
040_DF_1977303	005	B	08/03/1977	20:30	134.0000	37.3333	0	157.0	0	BT	0	6.4	0
040_DF_1977303	005	B	08/03/1977	20:30	134.0000	37.3333	0	182.0	0	BT	0	5.1	0
040_DF_1977303	005	B	08/03/1977	20:30	134.0000	37.3333	0	200.0	0	BT	0	4.2	0
040_DF_1977303	005	B	08/03/1977	20:30	134.0000	37.3333	0	214.0	0	BT	0	3.4	0
040_DF_1977303	005	B	08/03/1977	20:30	134.0000	37.3333	0	258.0	0	BT	0	2.4	0
040_DF_1977304	001	B	08/16/1977	19:00	132.6833	36.2667	0	0.0	0	BT	0	25.6	0
040_DF_1977304	001	B	08/16/1977	19:00	132.6833	36.2667	0	21.0	0	BT	0	25.7	0
040_DF_1977304	001	B	08/16/1977	19:00	132.6833	36.2667	0	28.0	0	BT	0	19.5	0
040_DF_1977304	001	B	08/16/1977	19:00	132.6833	36.2667	0	34.0	0	BT	0	16.9	0
040_DF_1977304	001	B	08/16/1977	19:00	132.6833	36.2667	0	39.0	0	BT	0	17.4	0
040_DF_1977304	001	B	08/16/1977	19:00	132.6833	36.2667	0	50.0	0	BT	0	16.3	0
040_DF_1977304	001	B	08/16/1977	19:00	132.6833	36.2667	0	56.0	0	BT	0	15.7	0
040_DF_1977304	001	B	08/16/1977	19:00	132.6833	36.2667	0	65.0	0	BT	0	14.9	0
040_DF_1977304	001	B	08/16/1977	19:00	132.6833	36.2667	0	73.0	0	BT	0	14.8	0
040_DF_1977304	001	B	08/16/1977	19:00	132.6833	36.2667	0	84.0	0	BT	0	13.8	0
040_DF_1977304	001	B	08/16/1977	19:00	132.6833	36.2667	0	92.0	0	BT	0	11.0	0
040_DF_1977304	001	B	08/16/1977	19:00	132.6833	36.2667	0	100.0	0	BT	0	9.7	0
040_DF_1977304	001	B	08/16/1977	19:00	132.6833	36.2667	0	107.0	0	BT	0	8.4	0
040_DF_1977304	001	B	08/16/1977	19:00	132.6833	36.2667	0	121.0	0	BT	0	5.9	0
040_DF_1977304	001	B	08/16/1977	19:00	132.6833	36.2667	0	137.0	0	BT	0	2.6	0
040_DF_1977304	002	B	08/16/1977	19:36	132.8000	36.5500	0	0.0	0	BT	0	25.0	0
040_DF_1977304	002	B	08/16/1977	19:36	132.8000	36.5500	0	18.0	0	BT	0	25.0	0
040_DF_1977304	002	B	08/16/1977	19:36	132.8000	36.5500	0	23.0	0	BT	0	23.4	0
040_DF_1977304	002	B	08/16/1977	19:36	132.8000	36.5500	0	27.0	0	BT	0	19.5	0
040_DF_1977304	002	B	08/16/1977	19:36	132.8000	36.5500	0	34.0	0	BT	0	15.7	0
040_DF_1977304	002	B	08/16/1977	19:36	132.8000	36.5500	0	40.0	0	BT	0	14.6	0
040_DF_1977304	002	B	08/16/1977	19:36	132.8000	36.5500	0	50.0	0	BT	0	14.0	0
040_DF_1977304	002	B	08/16/1977	19:36	132.8000	36.5500	0	62.0	0	BT	0	13.3	0
040_DF_1977304	002	B	08/16/1977	19:36	132.8000	36.5500	0	73.0	0	BT	0	11.7	0
040_DF_1977304	002	B	08/16/1977	19:36	132.8000	36.5500	0	79.0	0	BT	0	9.0	0
040_DF_1977304	002	B	08/16/1977	19:36	132.8000	36.5500	0	90.0	0	BT	0	7.2	0
040_DF_1977304	002	B	08/16/1977	19:36	132.8000	36.5500	0	100.0	0	BT	0	5.7	0
040_DF_1977304	002	B	08/16/1977	19:36	132.8000	36.5500	0	108.0	0	BT	0	5.1	0
040_DF_1977304	002	B	08/16/1977	19:36	132.8000	36.5500	0	127.0	0	BT	0	2.8	0
040_DF_1977304	002	B	08/16/1977	19:36	132.8000	36.5500	0	146.0	0	BT	0	1.6	0
040_DF_1977304	002	B	08/16/1977	19:36	132.8000	36.5500	0	165.0	0	BT	0	0.7	0
040_DF_1977304	002	B	08/16/1977	19:36	132.8000	36.5500	0	190.0	0	BT	0	0.1	0
040_DF_1977304	003	B	08/16/1977	20:00	133.0833	36.3833	0	0.0	0	BT	0	26.2	0
040_DF_1977304	003	B	08/16/1977	20:00	133.0833	36.3833	0	25.0	0	BT	0	26.1	0
040_DF_1977304	003	B	08/16/1977	20:00	133.0833	36.3833	0	30.0	0	BT	0	25.0	0
040_DF_1977304	003	B	08/16/1977	20:00	133.0833	36.3833	0	36.0	0	BT	0	22.7	0
040_DF_1977304	003	B	08/16/1977	20:00	133.0833	36.3833	0	46.0	0	BT	0	20.7	0
040_DF_1977304	003	B	08/16/1977	20:00	132.8500	36.5167	0	0.0	0	BX	0	9.1	0
040_DF_1977304	003	B	08/16/1977	20:00	132.8500	36.5167	0	12.0	0	BX	0	29.1	0
040_DF_1977304	003	B	08/16/1977	20:00	132.8500	36.5167	0	24.0	0	BX	0	27.1	0
040_DF_1977304	003	B	08/16/1977	20:00	132.8500	36.5167	0	30.0	0	BX	0	21.7	0
040_DF_1977304	003	B	08/16/1977	20:00	132.8500	36.5167	0	37.0	0	BX	0	19.2	0
040_DF_1977304	003	B	08/16/1977	20:00	132.8500	36.5167	0	50.0	0	BX	0	16.1	0
040_DF_1977304	003	B	08/16/1977	20:00	132.8500	36.5167	0	64.0	0	BX	0	15.0	0
040_DF_1977304	003	B	08/16/1977	20:00	132.8500	36.5167	0	73.0	0	BX	0	11.7	0
040_DF_1977304	003	B	08/16/1977	20:00	132.8500	36.5167	0	79.0	0	BX	0	9.4	0
040_DF_1977304	003	B	08/16/1977	20:00	132.8500	36.5167	0	91.0	0	BX	0	7.8	0
040_DF_1977304	003	B	08/16/1977	20:00	132.8500	36.4500	0	0.0	0	BT	0	26.1	0
040_DF_1977304	003	B	08/16/1977	20:00	132.8500	36.4500	0	15.0	0	BT	0	26.1	0
040_DF_1977304	003	B	08/16/1977	20:00	132.8500	36.4500	0	23.0	0	BT	0	24.9	0
040_DF_1977304	003	B	08/16/1977	20:00	132.8500	36.4500	0	34.0	0	BT	0	20.0	0
040_DF_1977304	003	B	08/16/1977	20:00	132.8500	36.4500	0	42.0	0	BT	0	16.9	0
040_DF_1977304	003	B	08/16/1977	20:00	132.8500	36.4500	0	50.0	0	BT	0	15.5	0
040_DF_1977304	003	B	08/16/1977	20:00	132.8500	36.4500	0	59.0	0	BT	0	14.7	0
040_DF_1977304	003	B	08/16/1977	20:00	132.8500	36.4500	0	71.0	0	BT	0	12.9	0
040_DF_1977304	003	B	08/16/1977	20:00	132.8500	36.4500	0	80.0	0	BT	0	11.2	0
040_DF_1977304	003	B	08/16/1977	20:00	132.8500	36.4500	0	91.0	0	BT	0	8.9	0
040_DF_1977304	003	B	08/16/1977	20:00	133.0333	36.4167	0	0.0	0	BT	0	25.7	0
040_DF_1977304	003	B	08/16/1977	20:00	133.0333	36.4167	0	24.0	0	BT	0	25.6	0
040_DF_1977304	003	B	08/16/1977	20:00	133.0333	36.4167	0	30.0	0	BT	0	22.8	0
040_DF_1977304	003	B	08/16/1977	20:00	133.0333	36.4167	0	41.0	0	BT	0	19.4	0
040_DF_1977304	003	B	08/16/1977	20:00	133.0333	36.4167	0	46.0	0	BT	0	18.0	0
040_DF_1977304	003	B	08/16/1977	20:00	133.0333	36.4167	0	50.0	0	BT	0	17.5	0
040_DF_1977304	003	B	08/16/1977	20:00	133.0333	36.4167	0	60.0	0	BT	0	16.9	0
040_DF_1977305	001	B	08/31/1977	16:30	133.9167	36.8833	0	0.0	0	BT	0	25.5	0
040_DF_1977305	001	B	08/31/1977	16:30	133.9167	36.8833	0	15.0	0	BT	0	24.8	0
040_DF_1977305	001	B	08/31/1977	16:30	133.9167	36.8833	0	24.0	0	BT	0	23.0	0
040_DF_1977305	001	B	08/31/1977	16:30	133.9167	36.8833	0	33.0	0	BT	0	20.4	0
040_DF_1977305	001	B	08/31/1977	16:30	133.9167	36.8833	0	50.0	0	BT	0	19.7	0
040_DF_1977305	001	B	08/31/1977	16:30	133.9167	36.8833	0	54.0	0	BT	0	19.4	0
040_DF_1977305	001	B	08/31/1977	16:30	133.9167	36.8833	0	64.0	0	BT	0	16.8	0
040_DF_1977305	001	B	08/31/1977	16:30	133.9167	36.8833	0	80.0	0	BT	0	15.6	0
040_DF_1977305	001	B	08/31/1977	16:30	133.9167	36.8833	0	100.0	0	BT	0	14.9	0
040_DF_1977305	001	B	08/31/1977	16:30	133.9167	36.8833	0	109.0	0	BT	0	14.4	0
040_DF_1977305	001	B	08/31/1977	16:30	133.9167	36.8833	0	120.0	0	BT	0	12.3	0
040_DF_1977305	001	B	08/31/1977	16:30	133.9167	36.8833	0	133.0	0	BT	0	10.2	0
040_DF_1977305	002	B	08/31/1977	16:42	133.8500	36.7167	0	0.0	0	BT	0	24.6	0
040_DF_1977305	002	B	08/31/1977	16:42	133.8500	36.7167	0	12.0	0	BT	0	24.6	0
040_DF_1977305	002	B	08/31/1977	16:42	133.8500	36.7167	0	22.0	0	BT	0	23.6	0
040_DF_1977305	002	B	08/31/1977	16:42	133.8500	36.7167	0	40.0	0	BT	0	20.6	0
040_DF_1977305	002	B	08/31/1977	16:42	133.8500	36.7167	0	50.0	0	BT	0	18.7	0
040_DF_1977305	002	B	08/31/1977	16:42	133.8500	36.7167	0	57.0	0	BT	0	17.7	0
040_DF_1977305	002	B	08/31/1977	16:42	133.8500	36.7167	0	71.0	0	BT	0	16.1	0
040_DF_1977305	002	B	08/31/1977	16:42	133.8500	36.7167	0	89.0	0	BT	0	14.9	0
040_DF_1977305	002	B	08/31/1977	16:42	133.8500	36.7167	0	100.0	0	BT	0	14.4	0
040_DF_1977305	002	B	08/31/1977	16:42	133.8500	36.7167	0	119.0	0	BT	0	13.3	0
040_DF_1977305	002	B	08/31/1977	16:42	133.8500	36.7167	0	130.0	0	BT	0	10.7	0
040_DF_1977305	002	B	08/31/1977	16:42	133.8500	36.7167	0	142.0	0	BT	0	8.6	0
040_DF_1977305	002	B	08/31/1977	16:42	133.8500	36.7167	0	161.0	0	BT	0	6.7	0
040_DF_1977305	002	B	08/31/1977	16:42	133.8500	36.7167	0	185.0	0	BT	0	4.9	0
040_DF_1977305	002	B	08/31/1977	16:42	133.8500	36.7167	0	200.0	0	BT	0	3.8	0
040_DF_1977305	002	B	08/31/1977	16:42	133.8500	36.7167	0	220.0	0	BT	0	2.4	0
040_DF_1977305	002	B	08/31/1977	16:42	133.8500	36.7167	0	240.0	0	BT	0	1.0	0
040_DF_1977305	002	B	08/31/1977	16:42	133.8500	36.7167	0	271.0	0	BT	0	-0.1	8
040_DF_1977305	003	B	08/31/1977	17:00	133.7500	36.8500	0	0.0	0	BT	0	24.8	0
040_DF_1977305	003	B	08/31/1977	17:00	133.7500	36.8500	0	17.0	0	BT	0	24.1	0
040_DF_1977305	003	B	08/31/1977	17:00	133.7500	36.8500	0	28.0	0	BT	0	22.9	0
040_DF_1977305	003	B	08/31/1977	17:00	133.7500	36.8500	0	40.0	0	BT	0	20.6	0
040_DF_1977305	003	B	08/31/1977	17:00	133.7500	36.8500	0	50.0	0	BT	0	19.7	0
040_DF_1977305	003	B	08/31/1977	17:00	133.7500	36.8500	0	58.0	0	BT	0	18.8	0
040_DF_1977305	003	B	08/31/1977	17:00	133.7500	36.8500	0	78.0	0	BT	0	16.9	0
040_DF_1977305	003	B	08/31/1977	17:00	133.7500	36.8500	0	100.0	0	BT	0	14.6	0
040_DF_1977305	003	B	08/31/1977	17:00	133.7500	36.8500	0	111.0	0	BT	0	13.5	0
040_DF_1977305	003	B	08/31/1977	17:00	133.7500	36.8500	0	125.0	0	BT	0	12.4	0
040_DF_1977305	003	B	08/31/1977	17:00	133.7500	36.8500	0	136.0	0	BT	0	9.8	0
040_DF_1977305	003	B	08/31/1977	17:00	133.7500	36.8500	0	151.0	0	BT	0	7.7	0
040_DF_1977305	003	B	08/31/1977	17:00	133.7500	36.8500	0	170.0	0	BT	0	6.0	0
040_DF_1977305	004	B	08/31/1977	17:18	133.7167	36.6333	0	0.0	0	BT	0	25.2	0
040_DF_1977305	004	B	08/31/1977	17:18	133.7167	36.6333	0	18.0	0	BT	0	24.8	0
040_DF_1977305	004	B	08/31/1977	17:18	133.7167	36.6333	0	29.0	0	BT	0	23.8	0
040_DF_1977305	004	B	08/31/1977	17:18	133.7167	36.6333	0	41.0	0	BT	0	21.6	0
040_DF_1977305	004	B	08/31/1977	17:18	133.7167	36.6333	0	50.0	0	BT	0	20.9	0
040_DF_1977305	004	B	08/31/1977	17:18	133.7167	36.6333	0	59.0	0	BT	0	20.2	0
040_DF_1977305	004	B	08/31/1977	17:18	133.7167	36.6333	0	78.0	0	BT	0	18.9	0
040_DF_1977305	004	B	08/31/1977	17:18	133.7167	36.6333	0	94.0	0	BT	0	17.2	0
040_DF_1977305	004	B	08/31/1977	17:18	133.7167	36.6333	0	100.0	0	BT	0	16.8	0
040_DF_1977305	004	B	08/31/1977	17:18	133.7167	36.6333	0	111.0	0	BT	0	16.1	0
040_DF_1977305	004	B	08/31/1977	17:18	133.7167	36.6333	0	131.0	0	BT	0	14.6	0
040_DF_1977305	004	B	08/31/1977	17:18	133.7167	36.6333	0	149.0	0	BT	0	12.0	0
040_DF_1977305	004	B	08/31/1977	17:18	133.7167	36.6333	0	160.0	0	BT	0	9.0	0
040_DF_1977305	004	B	08/31/1977	17:18	133.7167	36.6333	0	168.0	0	BT	0	7.0	0
040_DF_1977305	004	B	08/31/1977	17:18	133.7167	36.6333	0	189.0	0	BT	0	3.6	0
040_DF_1977305	004	B	08/31/1977	17:18	133.7167	36.6333	0	200.0	0	BT	0	2.5	0
040_DF_1977305	004	B	08/31/1977	17:18	133.7167	36.6333	0	214.0	0	BT	0	1.1	0
040_DF_1977305	004	B	08/31/1977	17:18	133.7167	36.6333	0	250.0	0	BT	0	-0.2	8
040_DF_1977305	005	B	08/31/1977	17:30	133.6000	36.8000	0	0.0	0	BT	0	24.8	0
040_DF_1977305	005	B	08/31/1977	17:30	133.6000	36.8000	0	16.0	0	BT	0	24.2	0
040_DF_1977305	005	B	08/31/1977	17:30	133.6000	36.8000	0	28.0	0	BT	0	22.2	0
040_DF_1977305	005	B	08/31/1977	17:30	133.6000	36.8000	0	40.0	0	BT	0	20.5	0
040_DF_1977305	005	B	08/31/1977	17:30	133.6000	36.8000	0	50.0	0	BT	0	19.6	0
040_DF_1977305	005	B	08/31/1977	17:30	133.6000	36.8000	0	64.0	0	BT	0	18.1	0
040_DF_1977305	005	B	08/31/1977	17:30	133.6000	36.8000	0	87.0	0	BT	0	15.8	0
040_DF_1977305	005	B	08/31/1977	17:30	133.6000	36.8000	0	100.0	0	BT	0	14.7	0
040_DF_1977305	005	B	08/31/1977	17:30	133.6000	36.8000	0	115.0	0	BT	0	13.5	0
040_DF_1977305	005	B	08/31/1977	17:30	133.6000	36.8000	0	137.0	0	BT	0	11.4	0
040_DF_1977305	005	B	08/31/1977	17:30	133.6000	36.8000	0	155.0	0	BT	0	8.6	0
040_DF_1977305	005	B	08/31/1977	17:30	133.6000	36.8000	0	173.0	0	BT	0	6.4	0
040_DF_1977305	006	B	08/31/1977	17:42	133.6000	36.5833	0	0.0	0	BT	0	25.6	0
040_DF_1977305	006	B	08/31/1977	17:42	133.6000	36.5833	0	9.0	0	BT	0	25.4	0
040_DF_1977305	006	B	08/31/1977	17:42	133.6000	36.5833	0	18.0	0	BT	0	25.0	0
040_DF_1977305	006	B	08/31/1977	17:42	133.6000	36.5833	0	24.0	0	BT	0	23.9	0
040_DF_1977305	006	B	08/31/1977	17:42	133.6000	36.5833	0	32.0	0	BT	0	22.8	0
040_DF_1977305	006	B	08/31/1977	17:42	133.6000	36.5833	0	38.0	0	BT	0	22.3	0
040_DF_1977305	006	B	08/31/1977	17:42	133.6000	36.5833	0	45.0	0	BT	0	21.2	0
040_DF_1977305	006	B	08/31/1977	17:42	133.6000	36.5833	0	50.0	0	BT	0	20.8	0
040_DF_1977305	006	B	08/31/1977	17:42	133.6000	36.5833	0	54.0	0	BT	0	20.3	0
040_DF_1977305	006	B	08/31/1977	17:42	133.6000	36.5833	0	62.0	0	BT	0	18.9	0
040_DF_1977305	006	B	08/31/1977	17:42	133.6000	36.5833	0	73.0	0	BT	0	18.4	0
040_DF_1977305	006	B	08/31/1977	17:42	133.6000	36.5833	0	85.0	0	BT	0	17.2	0
040_DF_1977305	006	B	08/31/1977	17:42	133.6000	36.5833	0	96.0	0	BT	0	16.9	0
040_DF_1977305	006	B	08/31/1977	17:42	133.6000	36.5833	0	100.0	0	BT	0	16.6	0
040_DF_1977305	006	B	08/31/1977	17:42	133.6000	36.5833	0	107.0	0	BT	0	16.1	0
040_DF_1977305	006	B	08/31/1977	17:42	133.6000	36.5833	0	116.0	0	BT	0	15.4	0
040_DF_1977305	006	B	08/31/1977	17:42	133.6000	36.5833	0	135.0	0	BT	0	14.6	0
040_DF_1977305	007	B	08/31/1977	18:00	133.4333	36.7333	0	0.0	0	BT	0	24.9	0
040_DF_1977305	007	B	08/31/1977	18:00	133.4333	36.7333	0	17.0	0	BT	0	24.0	0
040_DF_1977305	007	B	08/31/1977	18:00	133.4333	36.7333	0	21.0	0	BT	0	23.3	0
040_DF_1977305	007	B	08/31/1977	18:00	133.4333	36.7333	0	39.0	0	BT	0	21.3	0
040_DF_1977305	007	B	08/31/1977	18:00	133.4333	36.7333	0	50.0	0	BT	0	19.6	0
040_DF_1977305	007	B	08/31/1977	18:00	133.4333	36.7333	0	51.0	0	BT	0	19.6	0
040_DF_1977305	007	B	08/31/1977	18:00	133.4333	36.7333	0	64.0	0	BT	0	19.0	0
040_DF_1977305	007	B	08/31/1977	18:00	133.4333	36.7333	0	83.0	0	BT	0	16.2	0
040_DF_1977305	007	B	08/31/1977	18:00	133.4333	36.7333	0	100.0	0	BT	0	14.9	0
040_DF_1977305	007	B	08/31/1977	18:00	133.4333	36.7333	0	105.0	0	BT	0	14.2	0
040_DF_1977305	007	B	08/31/1977	18:00	133.4333	36.7333	0	118.0	0	BT	0	13.2	0
040_DF_1977305	007	B	08/31/1977	18:00	133.4333	36.7333	0	128.0	0	BT	0	10.2	0
040_DF_1977305	007	B	08/31/1977	18:00	133.4333	36.7333	0	140.0	0	BT	0	7.9	0
040_DF_1977305	007	B	08/31/1977	18:00	133.4333	36.7333	0	158.0	0	BT	0	6.3	0
040_DF_1977305	007	B	08/31/1977	18:00	133.4333	36.7333	0	178.0	0	BT	0	4.6	0
040_DF_1977305	008	B	08/31/1977	18:12	133.5333	36.5667	0	0.0	0	BT	0	25.8	0
040_DF_1977305	008	B	08/31/1977	18:12	133.5333	36.5667	0	9.0	0	BT	0	25.9	0
040_DF_1977305	008	B	08/31/1977	18:12	133.5333	36.5667	0	17.0	0	BT	0	25.3	0
040_DF_1977305	008	B	08/31/1977	18:12	133.5333	36.5667	0	23.0	0	BT	0	24.6	0
040_DF_1977305	008	B	08/31/1977	18:12	133.5333	36.5667	0	30.0	0	BT	0	23.9	0
040_DF_1977305	008	B	08/31/1977	18:12	133.5333	36.5667	0	38.0	0	BT	0	22.6	0
040_DF_1977305	008	B	08/31/1977	18:12	133.5333	36.5667	0	45.0	0	BT	0	21.5	0
040_DF_1977305	008	B	08/31/1977	18:12	133.5333	36.5667	0	50.0	0	BT	0	21.3	0
040_DF_1977305	008	B	08/31/1977	18:12	133.5333	36.5667	0	54.0	0	BT	0	21.0	0
040_DF_1977305	008	B	08/31/1977	18:12	133.5333	36.5667	0	64.0	0	BT	0	20.3	0
040_DF_1977305	008	B	08/31/1977	18:12	133.5333	36.5667	0	76.0	0	BT	0	18.4	0
040_DF_1977305	008	B	08/31/1977	18:12	133.5333	36.5667	0	91.0	0	BT	0	17.6	0
040_DF_1977305	008	B	08/31/1977	18:12	133.5333	36.5667	0	100.0	0	BT	0	17.0	0
040_DF_1977305	008	B	08/31/1977	18:12	133.5333	36.5667	0	107.0	0	BT	0	16.4	0
040_DF_1977305	008	B	08/31/1977	18:12	133.5333	36.5667	0	117.0	0	BT	0	16.1	0
040_DF_1977305	008	B	08/31/1977	18:12	133.5333	36.5667	0	133.0	0	BT	0	14.5	0
040_DF_1977305	009	B	08/31/1977	18:30	133.3167	36.6833	0	0.0	0	BT	0	24.4	0
040_DF_1977305	009	B	08/31/1977	18:30	133.3167	36.6833	0	12.0	0	BT	0	24.4	0
040_DF_1977305	009	B	08/31/1977	18:30	133.3167	36.6833	0	25.0	0	BT	0	23.7	0
040_DF_1977305	009	B	08/31/1977	18:30	133.3167	36.6833	0	30.0	0	BT	0	23.1	0
040_DF_1977305	009	B	08/31/1977	18:30	133.3167	36.6833	0	37.0	0	BT	0	22.8	0
040_DF_1977305	009	B	08/31/1977	18:30	133.3167	36.6833	0	45.0	0	BT	0	20.1	0
040_DF_1977305	009	B	08/31/1977	18:30	133.3167	36.6833	0	50.0	0	BT	0	19.7	0
040_DF_1977305	009	B	08/31/1977	18:30	133.3167	36.6833	0	64.0	0	BT	0	18.4	0
040_DF_1977305	009	B	08/31/1977	18:30	133.3167	36.6833	0	69.0	0	BT	0	17.4	0
040_DF_1977305	009	B	08/31/1977	18:30	133.3167	36.6833	0	74.0	0	BT	0	15.5	0
040_DF_1977305	009	B	08/31/1977	18:30	133.3167	36.6833	0	100.0	0	BT	0	13.7	0
040_DF_1977305	009	B	08/31/1977	18:30	133.3167	36.6833	0	102.0	0	BT	0	13.4	0
040_DF_1977305	009	B	08/31/1977	18:30	133.3167	36.6833	0	111.0	0	BT	0	11.3	0
040_DF_1977305	009	B	08/31/1977	18:30	133.3167	36.6833	0	122.0	0	BT	0	9.1	0
040_DF_1977305	010	B	08/31/1977	18:48	133.2500	36.4833	0	0.0	0	BT	0	25.3	0
040_DF_1977305	010	B	08/31/1977	18:48	133.2500	36.4833	0	15.0	0	BT	0	25.4	0
040_DF_1977305	010	B	08/31/1977	18:48	133.2500	36.4833	0	25.0	0	BT	0	24.6	0
040_DF_1977305	010	B	08/31/1977	18:48	133.2500	36.4833	0	30.0	0	BT	0	23.0	0
040_DF_1977305	010	B	08/31/1977	18:48	133.2500	36.4833	0	39.0	0	BT	0	21.9	0
040_DF_1977305	010	B	08/31/1977	18:48	133.2500	36.4833	0	44.0	0	BT	0	20.7	0
040_DF_1977305	010	B	08/31/1977	18:48	133.2500	36.4833	0	50.0	0	BT	0	20.3	0
040_DF_1977305	010	B	08/31/1977	18:48	133.2500	36.4833	0	54.0	0	BT	0	19.9	0
040_DF_1977305	010	B	08/31/1977	18:48	133.2500	36.4833	0	60.0	0	BT	0	18.8	0
040_DF_1977305	010	B	08/31/1977	18:48	133.2500	36.4833	0	68.0	0	BT	0	17.9	0
040_DF_1977305	010	B	08/31/1977	18:48	133.2500	36.4833	0	76.0	0	BT	0	17.1	0
040_DF_1977305	010	B	08/31/1977	18:48	133.2500	36.4833	0	85.0	0	BT	0	16.5	0
040_DF_1977305	010	B	08/31/1977	18:48	133.2500	36.4833	0	100.0	0	BT	0	16.2	0
040_DF_1977305	010	B	08/31/1977	18:48	133.2500	36.4833	0	110.0	0	BT	0	15.9	0
040_DF_1977305	010	B	08/31/1977	18:48	133.2500	36.4833	0	119.0	0	BT	0	14.5	0
040_DF_1977305	010	B	08/31/1977	18:48	133.2500	36.4833	0	133.0	0	BT	0	11.5	0
040_DF_1977305	011	B	08/31/1977	19:00	133.1500	36.6333	0	0.0	0	BT	0	24.5	0
040_DF_1977305	011	B	08/31/1977	19:00	133.1500	36.6333	0	12.0	0	BT	0	24.5	0
040_DF_1977305	011	B	08/31/1977	19:00	133.1500	36.6333	0	22.0	0	BT	0	23.3	0
040_DF_1977305	011	B	08/31/1977	19:00	133.1500	36.6333	0	30.0	0	BT	0	22.8	0
040_DF_1977305	011	B	08/31/1977	19:00	133.1500	36.6333	0	36.0	0	BT	0	20.1	0
040_DF_1977305	011	B	08/31/1977	19:00	133.1500	36.6333	0	40.0	0	BT	0	17.9	0
040_DF_1977305	011	B	08/31/1977	19:00	133.1500	36.6333	0	50.0	0	BT	0	16.2	0
040_DF_1977305	011	B	08/31/1977	19:00	133.1500	36.6333	0	51.0	0	BT	0	16.2	0
040_DF_1977305	011	B	08/31/1977	19:00	133.1500	36.6333	0	57.0	0	BT	0	16.7	0
040_DF_1977305	011	B	08/31/1977	19:00	133.1500	36.6333	0	75.0	0	BT	0	15.5	0
040_DF_1977305	011	B	08/31/1977	19:00	133.1500	36.6333	0	89.0	0	BT	0	14.5	0
040_DF_1977305	011	B	08/31/1977	19:00	133.1500	36.6333	0	100.0	0	BT	0	12.4	0
040_DF_1977305	011	B	08/31/1977	19:00	133.1500	36.6333	0	106.0	0	BT	0	11.3	0
040_DF_1977305	011	B	08/31/1977	19:00	133.1500	36.6333	0	116.0	0	BT	0	8.3	0
040_DF_1977305	011	B	08/31/1977	19:00	133.1500	36.6333	0	132.0	0	BT	0	5.0	0
040_DF_1977305	012	B	08/31/1977	19:12	133.1500	36.4333	0	0.0	0	BT	0	25.0	0
040_DF_1977305	012	B	08/31/1977	19:12	133.1500	36.4333	0	12.0	0	BT	0	24.4	0
040_DF_1977305	012	B	08/31/1977	19:12	133.1500	36.4333	0	17.0	0	BT	0	23.5	0
040_DF_1977305	012	B	08/31/1977	19:12	133.1500	36.4333	0	24.0	0	BT	0	23.3	0
040_DF_1977305	012	B	08/31/1977	19:12	133.1500	36.4333	0	28.0	0	BT	0	22.2	0
040_DF_1977305	012	B	08/31/1977	19:12	133.1500	36.4333	0	36.0	0	BT	0	21.8	0
040_DF_1977305	012	B	08/31/1977	19:12	133.1500	36.4333	0	44.0	0	BT	0	21.2	0
040_DF_1977305	012	B	08/31/1977	19:12	133.1500	36.4333	0	50.0	0	BT	0	19.9	0
040_DF_1977305	012	B	08/31/1977	19:12	133.1500	36.4333	0	61.0	0	BT	0	19.0	0
040_DF_1977305	012	B	08/31/1977	19:12	133.1500	36.4333	0	68.0	0	BT	0	17.6	0
040_DF_1977305	012	B	08/31/1977	19:12	133.1500	36.4333	0	75.0	0	BT	0	16.8	0
040_DF_1977305	012	B	08/31/1977	19:12	133.1500	36.4333	0	85.0	0	BT	0	16.3	0
040_DF_1977305	012	B	08/31/1977	19:12	133.1500	36.4333	0	100.0	0	BT	0	15.9	0
040_DF_1977305	012	B	08/31/1977	19:12	133.1500	36.4333	0	107.0	0	BT	0	15.7	0
040_DF_1977305	012	B	08/31/1977	19:12	133.1500	36.4333	0	118.0	0	BT	0	14.7	0
040_DF_1977305	012	B	08/31/1977	19:12	133.1500	36.4333	0	127.0	0	BT	0	12.0	0
040_DF_1977305	013	B	08/31/1977	19:30	133.0333	36.5667	0	0.0	0	BT	0	24.9	0
040_DF_1977305	013	B	08/31/1977	19:30	133.0333	36.5667	0	13.0	0	BT	0	23.8	0
040_DF_1977305	013	B	08/31/1977	19:30	133.0333	36.5667	0	18.0	0	BT	0	22.8	0
040_DF_1977305	013	B	08/31/1977	19:30	133.0333	36.5667	0	24.0	0	BT	0	20.6	0
040_DF_1977305	013	B	08/31/1977	19:30	133.0333	36.5667	0	29.0	0	BT	0	17.8	0
040_DF_1977305	013	B	08/31/1977	19:30	133.0333	36.5667	0	41.0	0	BT	0	15.7	0
040_DF_1977305	013	B	08/31/1977	19:30	133.0333	36.5667	0	46.0	0	BT	0	16.1	0
040_DF_1977305	013	B	08/31/1977	19:30	133.0333	36.5667	0	50.0	0	BT	0	15.7	0
040_DF_1977305	013	B	08/31/1977	19:30	133.0333	36.5667	0	76.0	0	BT	0	14.4	0
040_DF_1977305	013	B	08/31/1977	19:30	133.0333	36.5667	0	89.0	0	BT	0	13.8	0
040_DF_1977305	013	B	08/31/1977	19:30	133.0333	36.5667	0	100.0	0	BT	0	12.2	0
040_DF_1977305	013	B	08/31/1977	19:30	133.0333	36.5667	0	104.0	0	BT	0	11.4	0
040_DF_1977305	013	B	08/31/1977	19:30	133.0333	36.5667	0	114.0	0	BT	0	9.4	0
040_DF_1977305	013	B	08/31/1977	19:30	133.0333	36.5667	0	122.0	0	BT	0	7.8	0
040_DF_1977305	014	B	08/31/1977	19:42	132.9500	36.3667	0	0.0	0	BT	0	24.2	0
040_DF_1977305	014	B	08/31/1977	19:42	132.9500	36.3667	0	8.0	0	BT	0	23.5	0
040_DF_1977305	014	B	08/31/1977	19:42	132.9500	36.3667	0	15.0	0	BT	0	22.0	0
040_DF_1977305	014	B	08/31/1977	19:42	132.9500	36.3667	0	19.0	0	BT	0	20.0	0
040_DF_1977305	014	B	08/31/1977	19:42	132.9500	36.3667	0	23.0	0	BT	0	19.7	0
040_DF_1977305	014	B	08/31/1977	19:42	132.9500	36.3667	0	29.0	0	BT	0	20.0	0
040_DF_1977305	014	B	08/31/1977	19:42	132.9500	36.3667	0	36.0	0	BT	0	19.3	0
040_DF_1977305	014	B	08/31/1977	19:42	132.9500	36.3667	0	43.0	0	BT	0	18.6	0
040_DF_1977305	014	B	08/31/1977	19:42	132.9500	36.3667	0	50.0	0	BT	0	18.5	0
040_DF_1977305	014	B	08/31/1977	19:42	132.9500	36.3667	0	52.0	0	BT	0	18.4	0
040_DF_1977305	014	B	08/31/1977	19:42	132.9500	36.3667	0	57.0	0	BT	0	17.4	0
040_DF_1977305	014	B	08/31/1977	19:42	132.9500	36.3667	0	64.0	0	BT	0	16.7	0
040_DF_1977305	014	B	08/31/1977	19:42	132.9500	36.3667	0	71.0	0	BT	0	17.0	0
040_DF_1977305	014	B	08/31/1977	19:42	132.9500	36.3667	0	79.0	0	BT	0	16.3	0
040_DF_1977305	014	B	08/31/1977	19:42	132.9500	36.3667	0	91.0	0	BT	0	16.0	0
040_DF_1977305	014	B	08/31/1977	19:42	132.9500	36.3667	0	100.0	0	BT	0	15.6	0
040_DF_1977305	014	B	08/31/1977	19:42	132.9500	36.3667	0	108.0	0	BT	0	14.8	0
040_DF_1977305	014	B	08/31/1977	19:42	132.9500	36.3667	0	118.0	0	BT	0	12.6	0
040_DF_1977305	014	B	08/31/1977	19:42	132.9500	36.3667	0	127.0	0	BT	0	8.2	0
040_DF_1977305	014	B	08/31/1977	19:42	132.9500	36.3667	0	137.0	0	BT	0	6.8	0
040_DF_1977305	015	B	08/31/1977	20:00	132.8833	36.6333	0	0.0	0	BT	0	24.8	0
040_DF_1977305	015	B	08/31/1977	20:00	132.8833	36.6333	0	9.0	0	BT	0	23.1	0
040_DF_1977305	015	B	08/31/1977	20:00	132.8833	36.6333	0	21.0	0	BT	0	22.4	0
040_DF_1977305	015	B	08/31/1977	20:00	132.8833	36.6333	0	32.0	0	BT	0	18.6	0
040_DF_1977305	015	B	08/31/1977	20:00	132.8833	36.6333	0	50.0	0	BT	0	17.1	0
040_DF_1977305	015	B	08/31/1977	20:00	132.8833	36.6333	0	56.0	0	BT	0	16.8	0
040_DF_1977305	015	B	08/31/1977	20:00	132.8833	36.6333	0	83.0	0	BT	0	14.8	0
040_DF_1977305	015	B	08/31/1977	20:00	132.8833	36.6333	0	100.0	0	BT	0	13.6	0
040_DF_1977305	015	B	08/31/1977	20:00	132.8833	36.6333	0	104.0	0	BT	0	13.5	0
040_DF_1977305	015	B	08/31/1977	20:00	132.8833	36.6333	0	119.0	0	BT	0	11.2	0
040_DF_1977305	016	B	08/31/1977	20:12	132.8667	36.3000	0	0.0	0	BT	0	25.0	0
040_DF_1977305	016	B	08/31/1977	20:12	132.8667	36.3000	0	8.0	0	BT	0	25.0	0
040_DF_1977305	016	B	08/31/1977	20:12	132.8667	36.3000	0	11.0	0	BT	0	23.8	0
040_DF_1977305	016	B	08/31/1977	20:12	132.8667	36.3000	0	15.0	0	BT	0	22.8	0
040_DF_1977305	016	B	08/31/1977	20:12	132.8667	36.3000	0	23.0	0	BT	0	21.9	0
040_DF_1977305	016	B	08/31/1977	20:12	132.8667	36.3000	0	30.0	0	BT	0	21.5	0
040_DF_1977305	016	B	08/31/1977	20:12	132.8667	36.3000	0	39.0	0	BT	0	20.5	0
040_DF_1977305	016	B	08/31/1977	20:12	132.8667	36.3000	0	45.0	0	BT	0	19.6	0
040_DF_1977305	016	B	08/31/1977	20:12	132.8667	36.3000	0	50.0	0	BT	0	19.4	0
040_DF_1977305	016	B	08/31/1977	20:12	132.8667	36.3000	0	55.0	0	BT	0	19.2	0
040_DF_1977305	016	B	08/31/1977	20:12	132.8667	36.3000	0	67.0	0	BT	0	18.0	0
040_DF_1977305	016	B	08/31/1977	20:12	132.8667	36.3000	0	76.0	0	BT	0	17.9	0
040_DF_1977305	016	B	08/31/1977	20:12	132.8667	36.3000	0	83.0	0	BT	0	17.0	0
040_DF_1977305	016	B	08/31/1977	20:12	132.8667	36.3000	0	90.0	0	BT	0	16.8	0
040_DF_1977305	016	B	08/31/1977	20:12	132.8667	36.3000	0	96.0	0	BT	0	16.3	0
040_DF_1977305	016	B	08/31/1977	20:12	132.8667	36.3000	0	100.0	0	BT	0	15.9	0
040_DF_1977305	016	B	08/31/1977	20:12	132.8667	36.3000	0	108.0	0	BT	0	15.4	0
040_DF_1977305	016	B	08/31/1977	20:12	132.8667	36.3000	0	122.0	0	BT	0	14.5	0
040_DF_1977305	016	B	08/31/1977	20:12	132.8667	36.3000	0	137.0	0	BT	0	10.9	0
040_DF_1977305	017	B	08/31/1977	20:30	132.7500	36.4000	0	0.0	0	BT	0	24.8	0
040_DF_1977305	017	B	08/31/1977	20:30	132.7500	36.4000	0	18.0	0	BT	0	22.3	0
040_DF_1977305	017	B	08/31/1977	20:30	132.7500	36.4000	0	30.0	0	BT	0	20.4	0
040_DF_1977305	017	B	08/31/1977	20:30	132.7500	36.4000	0	42.0	0	BT	0	19.4	0
040_DF_1977305	017	B	08/31/1977	20:30	132.7500	36.4000	0	50.0	0	BT	0	19.0	0
040_DF_1977305	017	B	08/31/1977	20:30	132.7500	36.4000	0	61.0	0	BT	0	18.4	0
040_DF_1977305	017	B	08/31/1977	20:30	132.7500	36.4000	0	70.0	0	BT	0	17.2	0
040_DF_1977305	017	B	08/31/1977	20:30	132.7500	36.4000	0	88.0	0	BT	0	15.8	0
040_DF_1977305	017	B	08/31/1977	20:30	132.7500	36.4000	0	100.0	0	BT	0	15.2	0
040_DF_1977305	017	B	08/31/1977	20:30	132.7500	36.4000	0	118.0	0	BT	0	14.1	0
040_DF_1977305	018	B	08/31/1977	20:42	132.7667	36.2333	0	0.0	0	BT	0	24.2	0
040_DF_1977305	018	B	08/31/1977	20:42	132.7667	36.2333	0	7.0	0	BT	0	23.8	0
040_DF_1977305	018	B	08/31/1977	20:42	132.7667	36.2333	0	13.0	0	BT	0	22.8	0
040_DF_1977305	018	B	08/31/1977	20:42	132.7667	36.2333	0	21.0	0	BT	0	22.1	0
040_DF_1977305	018	B	08/31/1977	20:42	132.7667	36.2333	0	30.0	0	BT	0	21.1	0
040_DF_1977305	018	B	08/31/1977	20:42	132.7667	36.2333	0	43.0	0	BT	0	20.2	0
040_DF_1977305	018	B	08/31/1977	20:42	132.7667	36.2333	0	50.0	0	BT	0	19.3	0
040_DF_1977305	018	B	08/31/1977	20:42	132.7667	36.2333	0	54.0	0	BT	0	18.7	0
040_DF_1977305	018	B	08/31/1977	20:42	132.7667	36.2333	0	64.0	0	BT	0	18.4	0
040_DF_1977305	018	B	08/31/1977	20:42	132.7667	36.2333	0	73.0	0	BT	0	17.6	0
040_DF_1977305	018	B	08/31/1977	20:42	132.7667	36.2333	0	84.0	0	BT	0	17.5	0
040_DF_1977305	018	B	08/31/1977	20:42	132.7667	36.2333	0	95.0	0	BT	0	16.5	0
040_DF_1977305	018	B	08/31/1977	20:42	132.7667	36.2333	0	100.0	0	BT	0	16.3	0
040_DF_1977305	018	B	08/31/1977	20:42	132.7667	36.2333	0	107.0	0	BT	0	16.0	0
040_DF_1977305	018	B	08/31/1977	20:42	132.7667	36.2333	0	123.0	0	BT	0	15.1	0
040_DF_1977305	018	B	08/31/1977	20:42	132.7667	36.2333	0	137.0	0	BT	0	13.8	0
040_DF_1977305	019	B	08/31/1977	21:00	132.6333	36.2667	0	0.0	0	BT	0	23.7	0
040_DF_1977305	019	B	08/31/1977	21:00	132.6333	36.2667	0	14.0	0	BT	0	22.0	0
040_DF_1977305	019	B	08/31/1977	21:00	132.6333	36.2667	0	19.0	0	BT	0	21.8	0
040_DF_1977305	019	B	08/31/1977	21:00	132.6333	36.2667	0	26.0	0	BT	0	20.6	0
040_DF_1977305	019	B	08/31/1977	21:00	132.6333	36.2667	0	32.0	0	BT	0	20.3	0
040_DF_1977305	019	B	08/31/1977	21:00	132.6333	36.2667	0	40.0	0	BT	0	18.5	0
040_DF_1977305	019	B	08/31/1977	21:00	132.6333	36.2667	0	50.0	0	BT	0	18.1	0
040_DF_1977305	019	B	08/31/1977	21:00	132.6333	36.2667	0	61.0	0	BT	0	17.4	0
040_DF_1977305	019	B	08/31/1977	21:00	132.6333	36.2667	0	76.0	0	BT	0	16.7	0
040_DF_1977305	019	B	08/31/1977	21:00	132.6333	36.2667	0	88.0	0	BT	0	15.3	0
040_DF_1977305	019	B	08/31/1977	21:00	132.6333	36.2667	0	100.0	0	BT	0	14.6	0
040_DF_1977305	019	B	08/31/1977	21:00	132.6333	36.2667	0	107.0	0	BT	0	14.2	0
040_DF_1977305	019	B	08/31/1977	21:00	132.6333	36.2667	0	119.0	0	BT	0	12.9	0
040_DF_1977305	019	B	08/31/1977	21:00	132.6333	36.2667	0	126.0	0	BT	0	11.4	0
040_DF_1977305	020	B	08/31/1977	22:00	132.4667	36.0833	0	0.0	0	BT	0	24.5	0
040_DF_1977305	020	B	08/31/1977	22:00	132.4667	36.0833	0	22.0	0	BT	0	22.9	0
040_DF_1977305	020	B	08/31/1977	22:00	132.4667	36.0833	0	28.0	0	BT	0	20.9	0
040_DF_1977305	020	B	08/31/1977	22:00	132.4667	36.0833	0	39.0	0	BT	0	18.4	0
040_DF_1977305	020	B	08/31/1977	22:00	132.4667	36.0833	0	50.0	0	BT	0	17.4	0
040_DF_1977305	020	B	08/31/1977	22:00	132.4667	36.0833	0	61.0	0	BT	0	16.6	0
040_DF_1977305	020	B	08/31/1977	22:00	132.4667	36.0833	0	86.0	0	BT	0	15.3	0
040_DF_1977305	020	B	08/31/1977	22:00	132.4667	36.0833	0	100.0	0	BT	0	14.4	0
040_DF_1977305	020	B	08/31/1977	22:00	132.4667	36.0833	0	107.0	0	BT	0	13.5	0
040_DF_1977305	020	B	08/31/1977	22:00	132.4667	36.0833	0	124.0	0	BT	0	12.1	0
040_DF_1977305	020	B	08/31/1977	22:00	132.4667	36.0833	0	134.0	0	BT	0	8.9	0
040_DF_1977305	020	B	08/31/1977	22:00	132.4667	36.0833	0	147.0	0	BT	0	6.2	0
040_DF_1977305	020	B	08/31/1977	22:00	132.4667	36.0833	0	166.0	0	BT	0	3.6	0
040_DF_1977305	020	B	08/31/1977	22:00	132.5333	36.0667	0	0.0	0	BT	0	24.9	0
040_DF_1977305	020	B	08/31/1977	22:00	132.5333	36.0667	0	8.0	0	BT	0	24.9	0
040_DF_1977305	020	B	08/31/1977	22:00	132.5333	36.0667	0	15.0	0	BT	0	24.5	0
040_DF_1977305	020	B	08/31/1977	22:00	132.5333	36.0667	0	24.0	0	BT	0	24.0	0
040_DF_1977305	020	B	08/31/1977	22:00	132.5333	36.0667	0	29.0	0	BT	0	23.0	0
040_DF_1977305	020	B	08/31/1977	22:00	132.5333	36.0667	0	34.0	0	BT	0	21.3	0
040_DF_1977305	020	B	08/31/1977	22:00	132.5333	36.0667	0	39.0	0	BT	0	19.5	0
040_DF_1977305	020	B	08/31/1977	22:00	132.5333	36.0667	0	46.0	0	BT	0	18.5	0
040_DF_1977305	020	B	08/31/1977	22:00	132.5333	36.0667	0	50.0	0	BT	0	18.2	0
040_DF_1977305	020	B	08/31/1977	22:00	132.5333	36.0667	0	57.0	0	BT	0	17.8	0
040_DF_1977305	020	B	08/31/1977	22:00	132.5333	36.0667	0	65.0	0	BT	0	17.0	0
040_DF_1977305	020	B	08/31/1977	22:00	132.5333	36.0667	0	77.0	0	BT	0	16.8	0
040_DF_1977305	020	B	08/31/1977	22:00	132.5333	36.0667	0	91.0	0	BT	0	16.4	0
040_DF_1977305	020	B	08/31/1977	22:00	132.5333	36.0667	0	97.0	0	BT	0	16.1	0
040_DF_1977305	020	B	08/31/1977	22:00	132.5333	36.0667	0	100.0	0	BT	0	15.9	0
040_DF_1977305	020	B	08/31/1977	22:00	132.5333	36.0667	0	105.0	0	BT	0	15.3	0
040_DF_1977305	020	B	08/31/1977	22:00	132.5333	36.0667	0	116.0	0	BT	0	14.6	0
040_DF_1977305	020	B	08/31/1977	22:00	132.5333	36.0667	0	130.0	0	BT	0	13.2	0
040_DF_1977305	021	B	08/31/1977	22:30	132.3667	36.0333	0	0.0	0	BT	0	24.6	0
040_DF_1977305	021	B	08/31/1977	22:30	132.3667	36.0333	0	8.0	0	BT	0	23.9	0
040_DF_1977305	021	B	08/31/1977	22:30	132.3667	36.0333	0	18.0	0	BT	0	23.7	0
040_DF_1977305	021	B	08/31/1977	22:30	132.3667	36.0333	0	32.0	0	BT	0	22.8	0
040_DF_1977305	021	B	08/31/1977	22:30	132.3667	36.0333	0	37.0	0	BT	0	21.5	0
040_DF_1977305	021	B	08/31/1977	22:30	132.3667	36.0333	0	44.0	0	BT	0	19.6	0
040_DF_1977305	021	B	08/31/1977	22:30	132.3667	36.0333	0	50.0	0	BT	0	17.9	0
040_DF_1977305	021	B	08/31/1977	22:30	132.3667	36.0333	0	55.0	0	BT	0	16.6	0
040_DF_1977305	021	B	08/31/1977	22:30	132.3667	36.0333	0	70.0	0	BT	0	15.5	0
040_DF_1977305	021	B	08/31/1977	22:30	132.3667	36.0333	0	79.0	0	BT	0	15.3	0
040_DF_1977305	021	B	08/31/1977	22:30	132.3667	36.0333	0	90.0	0	BT	0	14.1	0
040_DF_1977305	021	B	08/31/1977	22:30	132.3667	36.0333	0	100.0	0	BT	0	11.6	0
040_DF_1977305	021	B	08/31/1977	22:30	132.3667	36.0333	0	108.0	0	BT	0	9.2	0
040_DF_1977305	021	B	08/31/1977	22:30	132.3667	36.0333	0	112.0	0	BT	0	7.5	0
040_DF_1977305	021	B	08/31/1977	22:30	132.3667	36.0333	0	123.0	0	BT	0	5.8	0
040_DF_1977305	021	B	08/31/1977	22:30	132.3667	36.0333	0	134.0	0	BT	0	4.9	0
040_DF_1977305	021	B	08/31/1977	22:30	132.3667	36.0333	0	143.0	0	BT	0	3.6	0
040_DF_1977305	021	B	08/31/1977	22:30	132.3667	36.0333	0	159.0	0	BT	0	2.8	0
040_DF_1977306	001	B	09/03/1977	07:00	133.9667	37.3333	0	0.0	0	BT	0	25.0	0
040_DF_1977306	001	B	09/03/1977	07:00	133.9667	37.3333	0	11.0	0	BT	0	25.1	0
040_DF_1977306	001	B	09/03/1977	07:00	133.9667	37.3333	0	22.0	0	BT	0	23.7	0
040_DF_1977306	001	B	09/03/1977	07:00	133.9667	37.3333	0	26.0	0	BT	0	21.9	0
040_DF_1977306	001	B	09/03/1977	07:00	133.9667	37.3333	0	38.0	0	BT	0	19.8	0
040_DF_1977306	001	B	09/03/1977	07:00	133.9667	37.3333	0	50.0	0	BT	0	17.6	0
040_DF_1977306	001	B	09/03/1977	07:00	133.9667	37.3333	0	56.0	0	BT	0	16.4	0
040_DF_1977306	001	B	09/03/1977	07:00	133.9667	37.3333	0	71.0	0	BT	0	15.3	0
040_DF_1977306	001	B	09/03/1977	07:00	133.9667	37.3333	0	84.0	0	BT	0	14.3	0
040_DF_1977306	001	B	09/03/1977	07:00	133.9667	37.3333	0	100.0	0	BT	0	12.2	0
040_DF_1977306	001	B	09/03/1977	07:00	133.9667	37.3333	0	107.0	0	BT	0	11.4	0
040_DF_1977306	001	B	09/03/1977	07:00	133.9667	37.3333	0	130.0	0	BT	0	9.8	0
040_DF_1977306	001	B	09/03/1977	07:00	133.9667	37.3333	0	150.0	0	BT	0	8.8	0
040_DF_1977306	001	B	09/03/1977	07:00	133.9667	37.3333	0	165.0	0	BT	0	7.9	0
040_DF_1977306	001	B	09/03/1977	07:00	133.9667	37.3333	0	178.0	0	BT	0	6.8	0
040_DF_1977306	002	B	09/03/1977	08:00	133.8333	37.1000	0	0.0	0	BT	0	22.7	0
040_DF_1977306	002	B	09/03/1977	08:00	133.8333	37.1000	0	9.0	0	BT	0	22.6	0
040_DF_1977306	002	B	09/03/1977	08:00	133.8333	37.1000	0	25.0	0	BT	0	19.9	0
040_DF_1977306	002	B	09/03/1977	08:00	133.8333	37.1000	0	31.0	0	BT	0	18.3	0
040_DF_1977306	002	B	09/03/1977	08:00	133.8333	37.1000	0	42.0	0	BT	0	17.4	0
040_DF_1977306	002	B	09/03/1977	08:00	133.8333	37.1000	0	50.0	0	BT	0	17.1	0
040_DF_1977306	002	B	09/03/1977	08:00	133.8333	37.1000	0	56.0	0	BT	0	16.3	0
040_DF_1977306	002	B	09/03/1977	08:00	133.8333	37.1000	0	67.0	0	BT	0	14.0	0
040_DF_1977306	002	B	09/03/1977	08:00	133.8333	37.1000	0	86.0	0	BT	0	12.8	0
040_DF_1977306	002	B	09/03/1977	08:00	133.8333	37.1000	0	100.0	0	BT	0	11.5	0
040_DF_1977306	002	B	09/03/1977	08:00	133.8333	37.1000	0	105.0	0	BT	0	10.2	0
040_DF_1977306	002	B	09/03/1977	08:00	133.8333	37.1000	0	122.0	0	BT	0	7.2	0
040_DF_1977306	002	B	09/03/1977	08:00	133.8333	37.1000	0	135.0	0	BT	0	5.4	0
040_DF_1977306	003	B	09/03/1977	09:00	133.3833	36.9500	0	0.0	0	BT	0	24.7	0
040_DF_1977306	003	B	09/03/1977	09:00	133.3833	36.9500	0	26.0	0	BT	0	23.9	0
040_DF_1977306	003	B	09/03/1977	09:00	133.3833	36.9500	0	35.0	0	BT	0	23.0	0
040_DF_1977306	003	B	09/03/1977	09:00	133.3833	36.9500	0	43.0	0	BT	0	18.5	0
040_DF_1977306	003	B	09/03/1977	09:00	133.3833	36.9500	0	50.0	0	BT	0	17.2	0
040_DF_1977306	003	B	09/03/1977	09:00	133.3833	36.9500	0	52.0	0	BT	0	16.1	0
040_DF_1977306	003	B	09/03/1977	09:00	133.3833	36.9500	0	70.0	0	BT	0	14.9	0
040_DF_1977306	003	B	09/03/1977	09:00	133.3833	36.9500	0	84.0	0	BT	0	13.0	0
040_DF_1977306	003	B	09/03/1977	09:00	133.3833	36.9500	0	100.0	0	BT	0	10.0	0
040_DF_1977306	003	B	09/03/1977	09:00	133.3833	36.9500	0	103.0	0	BT	0	9.5	0
040_DF_1977306	003	B	09/03/1977	09:00	133.3833	36.9500	0	120.0	0	BT	0	7.5	0
040_DF_1977306	003	B	09/03/1977	09:00	133.3833	36.9500	0	136.0	0	BT	0	5.6	0
040_DF_1977306	003	B	09/03/1977	09:00	133.3833	36.9500	0	151.0	0	BT	0	3.6	0
040_DF_1977306	003	B	09/03/1977	09:00	133.3833	36.9500	0	164.0	0	BT	0	2.9	0
040_DF_1977306	003	B	09/03/1977	09:00	133.3833	36.9500	0	176.0	0	BT	0	1.9	0
040_DF_1977306	003	B	09/03/1977	09:00	133.3833	36.9500	0	200.0	0	BT	0	1.4	0
040_DF_1977306	003	B	09/03/1977	09:00	133.3833	36.9500	0	209.0	0	BT	0	1.0	0
040_DF_1977306	003	B	09/03/1977	09:00	133.3833	36.9500	0	241.0	0	BT	0	0.9	0
040_DF_1977306	003	B	09/03/1977	09:00	133.3833	36.9500	0	266.0	0	BT	0	0.5	0
040_DF_1977306	003	B	09/03/1977	09:00	133.2500	36.9833	0	0.0	0	BT	0	24.9	0
040_DF_1977306	003	B	09/03/1977	09:00	133.2500	36.9833	0	14.0	0	BT	0	24.9	0
040_DF_1977306	003	B	09/03/1977	09:00	133.2500	36.9833	0	25.0	0	BT	0	24.4	0
040_DF_1977306	003	B	09/03/1977	09:00	133.2500	36.9833	0	32.0	0	BT	0	23.0	0
040_DF_1977306	003	B	09/03/1977	09:00	133.2500	36.9833	0	43.0	0	BT	0	22.4	0
040_DF_1977306	003	B	09/03/1977	09:00	133.2500	36.9833	0	50.0	0	BT	0	17.2	0
040_DF_1977306	003	B	09/03/1977	09:00	133.2500	36.9833	0	59.0	0	BT	0	15.4	0
040_DF_1977306	003	B	09/03/1977	09:00	133.2500	36.9833	0	75.0	0	BT	0	13.7	0
040_DF_1977306	003	B	09/03/1977	09:00	133.2500	36.9833	0	90.0	0	BT	0	11.5	0
040_DF_1977306	003	B	09/03/1977	09:00	133.2500	36.9833	0	100.0	0	BT	0	8.7	0
040_DF_1977306	003	B	09/03/1977	09:00	133.2500	36.9833	0	111.0	0	BT	0	6.4	0
040_DF_1977306	003	B	09/03/1977	09:00	133.2500	36.9833	0	123.0	0	BT	0	5.0	0
040_DF_1977306	003	B	09/03/1977	09:00	133.2500	36.9833	0	135.0	0	BT	0	3.2	0
040_DF_1977306	003	B	09/03/1977	09:00	133.2500	36.9833	0	147.0	0	BT	0	2.2	0
040_DF_1977306	003	B	09/03/1977	09:00	133.2500	36.9833	0	165.0	0	BT	0	1.7	0
040_DF_1977306	003	B	09/03/1977	09:00	133.2500	36.9833	0	187.0	0	BT	0	0.8	0
040_DF_1977306	003	B	09/03/1977	09:00	133.5000	36.9167	0	0.0	0	BT	0	22.3	0
040_DF_1977306	003	B	09/03/1977	09:00	133.5000	36.9167	0	14.0	0	BT	0	22.3	0
040_DF_1977306	003	B	09/03/1977	09:00	133.5000	36.9167	0	29.0	0	BT	0	20.5	0
040_DF_1977306	003	B	09/03/1977	09:00	133.5000	36.9167	0	40.0	0	BT	0	17.4	0
040_DF_1977306	003	B	09/03/1977	09:00	133.5000	36.9167	0	44.0	0	BT	0	14.4	0
040_DF_1977306	003	B	09/03/1977	09:00	133.5000	36.9167	0	50.0	0	BT	0	13.8	0
040_DF_1977306	003	B	09/03/1977	09:00	133.5000	36.9167	0	61.0	0	BT	0	12.8	0
040_DF_1977306	003	B	09/03/1977	09:00	133.5000	36.9167	0	74.0	0	BT	0	12.0	0
040_DF_1977306	003	B	09/03/1977	09:00	133.5000	36.9167	0	90.0	0	BT	0	10.1	0
040_DF_1977306	003	B	09/03/1977	09:00	133.5000	36.9167	0	100.0	0	BT	0	7.5	0
040_DF_1977306	003	B	09/03/1977	09:00	133.5000	36.9167	0	102.0	0	BT	0	6.8	0
040_DF_1977306	003	B	09/03/1977	09:00	133.5000	36.9167	0	108.0	0	BT	0	6.2	0
040_DF_1977306	003	B	09/03/1977	09:00	133.5000	36.9167	0	121.0	0	BT	0	4.3	0
040_DF_1977306	003	B	09/03/1977	09:00	133.5000	36.9167	0	133.0	0	BT	0	3.3	0
040_DF_1977306	004	B	09/03/1977	09:30	133.3667	36.8500	0	0.0	0	BT	0	22.2	0
040_DF_1977306	004	B	09/03/1977	09:30	133.3667	36.8500	0	14.0	0	BT	0	21.5	0
040_DF_1977306	004	B	09/03/1977	09:30	133.3667	36.8500	0	29.0	0	BT	0	21.5	0
040_DF_1977306	004	B	09/03/1977	09:30	133.3667	36.8500	0	37.0	0	BT	0	20.0	0
040_DF_1977306	004	B	09/03/1977	09:30	133.3667	36.8500	0	43.0	0	BT	0	14.2	0
040_DF_1977306	004	B	09/03/1977	09:30	133.3667	36.8500	0	50.0	0	BT	0	13.1	0
040_DF_1977306	004	B	09/03/1977	09:30	133.3667	36.8500	0	57.0	0	BT	0	12.5	0
040_DF_1977306	004	B	09/03/1977	09:30	133.3667	36.8500	0	73.0	0	BT	0	11.7	0
040_DF_1977306	004	B	09/03/1977	09:30	133.3667	36.8500	0	88.0	0	BT	0	9.9	0
040_DF_1977306	004	B	09/03/1977	09:30	133.3667	36.8500	0	100.0	0	BT	0	7.8	0
040_DF_1977306	004	B	09/03/1977	09:30	133.3667	36.8500	0	106.0	0	BT	0	6.5	0
040_DF_1977306	004	B	09/03/1977	09:30	133.3667	36.8500	0	121.0	0	BT	0	4.8	0
040_DF_1977306	004	B	09/03/1977	09:30	133.3667	36.8500	0	135.0	0	BT	0	3.4	0
040_DF_1977306	005	B	09/03/1977	10:00	133.2667	36.6500	0	0.0	0	BT	0	25.0	0
040_DF_1977306	005	B	09/03/1977	10:00	133.2667	36.6500	0	18.0	0	BT	0	24.5	0
040_DF_1977306	005	B	09/03/1977	10:00	133.2667	36.6500	0	34.0	0	BT	0	23.5	0
040_DF_1977306	005	B	09/03/1977	10:00	133.2667	36.6500	0	43.0	0	BT	0	20.8	0
040_DF_1977306	005	B	09/03/1977	10:00	133.2667	36.6500	0	50.0	0	BT	0	18.4	0
040_DF_1977306	005	B	09/03/1977	10:00	133.2667	36.6500	0	61.0	0	BT	0	16.4	0
040_DF_1977306	005	B	09/03/1977	10:00	133.2667	36.6500	0	74.0	0	BT	0	14.9	0
040_DF_1977306	005	B	09/03/1977	10:00	133.2667	36.6500	0	85.0	0	BT	0	14.6	0
040_DF_1977306	005	B	09/03/1977	10:00	133.2667	36.6500	0	95.0	0	BT	0	13.4	0
040_DF_1977306	005	B	09/03/1977	10:00	133.2667	36.6500	0	100.0	0	BT	0	12.2	0
040_DF_1977306	005	B	09/03/1977	10:00	133.2667	36.6500	0	107.0	0	BT	0	10.6	0
040_DF_1977306	005	B	09/03/1977	10:00	133.2667	36.6500	0	118.0	0	BT	0	8.1	0
040_DF_1977306	005	B	09/03/1977	10:00	133.2667	36.6500	0	138.0	0	BT	0	6.3	0
040_DF_1977306	005	B	09/03/1977	10:00	133.2667	36.7333	0	0.0	0	BT	0	22.4	0
040_DF_1977306	005	B	09/03/1977	10:00	133.2667	36.7333	0	6.0	0	BT	0	22.4	0
040_DF_1977306	005	B	09/03/1977	10:00	133.2667	36.7333	0	29.0	0	BT	0	21.3	0
040_DF_1977306	005	B	09/03/1977	10:00	133.2667	36.7333	0	42.0	0	BT	0	20.3	0
040_DF_1977306	005	B	09/03/1977	10:00	133.2667	36.7333	0	47.0	0	BT	0	16.6	0
040_DF_1977306	005	B	09/03/1977	10:00	133.2667	36.7333	0	50.0	0	BT	0	14.6	0
040_DF_1977306	005	B	09/03/1977	10:00	133.2667	36.7333	0	54.0	0	BT	0	13.5	0
040_DF_1977306	005	B	09/03/1977	10:00	133.2667	36.7333	0	67.0	0	BT	0	12.4	0
040_DF_1977306	005	B	09/03/1977	10:00	133.2667	36.7333	0	74.0	0	BT	0	11.8	0
040_DF_1977306	005	B	09/03/1977	10:00	133.2667	36.7333	0	84.0	0	BT	0	11.5	0
040_DF_1977306	005	B	09/03/1977	10:00	133.2667	36.7333	0	100.0	0	BT	0	8.2	0
040_DF_1977306	005	B	09/03/1977	10:00	133.2667	36.7333	0	106.0	0	BT	0	6.7	0
040_DF_1977306	005	B	09/03/1977	10:00	133.2667	36.7333	0	135.0	0	BT	0	3.8	0
040_DF_1977306	005	B	09/03/1977	10:00	133.0333	36.7667	0	0.0	0	BT	0	24.8	0
040_DF_1977306	005	B	09/03/1977	10:00	133.0333	36.7667	0	11.0	0	BT	0	24.4	0
040_DF_1977306	005	B	09/03/1977	10:00	133.0333	36.7667	0	20.0	0	BT	0	24.0	0
040_DF_1977306	005	B	09/03/1977	10:00	133.0333	36.7667	0	32.0	0	BT	0	22.9	0
040_DF_1977306	005	B	09/03/1977	10:00	133.0333	36.7667	0	44.0	0	BT	0	17.3	0
040_DF_1977306	005	B	09/03/1977	10:00	133.0333	36.7667	0	50.0	0	BT	0	16.3	0
040_DF_1977306	005	B	09/03/1977	10:00	133.0333	36.7667	0	57.0	0	BT	0	15.8	0
040_DF_1977306	005	B	09/03/1977	10:00	133.0333	36.7667	0	68.0	0	BT	0	15.3	0
040_DF_1977306	005	B	09/03/1977	10:00	133.0333	36.7667	0	84.0	0	BT	0	14.3	0
040_DF_1977306	005	B	09/03/1977	10:00	133.0333	36.7667	0	100.0	0	BT	0	12.5	0
040_DF_1977306	005	B	09/03/1977	10:00	133.0333	36.7667	0	111.0	0	BT	0	11.4	0
040_DF_1977306	005	B	09/03/1977	10:00	133.0333	36.7667	0	123.0	0	BT	0	9.3	0
040_DF_1977306	005	B	09/03/1977	10:00	133.0333	36.7667	0	136.0	0	BT	0	7.0	0
040_DF_1977306	005	B	09/03/1977	10:00	133.0333	36.7667	0	149.0	0	BT	0	6.1	0
040_DF_1977306	005	B	09/03/1977	10:00	133.0333	36.7667	0	164.0	0	BT	0	4.7	0
040_DF_1977306	005	B	09/03/1977	10:00	133.1167	36.7333	0	0.0	0	BT	0	24.8	0
040_DF_1977306	005	B	09/03/1977	10:00	133.1167	36.7333	0	21.0	0	BT	0	23.8	0
040_DF_1977306	005	B	09/03/1977	10:00	133.1167	36.7333	0	32.0	0	BT	0	21.1	0
040_DF_1977306	005	B	09/03/1977	10:00	133.1167	36.7333	0	40.0	0	BT	0	17.8	0
040_DF_1977306	005	B	09/03/1977	10:00	133.1167	36.7333	0	50.0	0	BT	0	17.3	0
040_DF_1977306	005	B	09/03/1977	10:00	133.1167	36.7333	0	60.0	0	BT	0	16.8	0
040_DF_1977306	005	B	09/03/1977	10:00	133.1167	36.7333	0	79.0	0	BT	0	16.0	0
040_DF_1977306	005	B	09/03/1977	10:00	133.1167	36.7333	0	100.0	0	BT	0	14.8	0
040_DF_1977306	005	B	09/03/1977	10:00	133.1167	36.7333	0	102.0	0	BT	0	14.5	0
040_DF_1977306	005	B	09/03/1977	10:00	133.1167	36.7333	0	111.0	0	BT	0	14.0	0
040_DF_1977306	005	B	09/03/1977	10:00	133.1167	36.7333	0	118.0	0	BT	0	12.8	0
040_DF_1977306	005	B	09/03/1977	10:00	133.1167	36.7333	0	121.0	0	BT	0	10.4	0
040_DF_1977306	005	B	09/03/1977	10:00	133.1167	36.7333	0	131.0	0	BT	0	8.4	0
040_DF_1977306	005	B	09/03/1977	10:00	133.1167	36.7333	0	150.0	0	BT	0	7.1	0
040_DF_1977306	005	B	09/03/1977	10:00	133.1167	36.7333	0	170.0	0	BT	0	4.6	0
040_DF_1977306	005	B	09/03/1977	10:00	133.1167	36.7333	0	186.0	0	BT	0	2.2	0
040_DF_1977306	006	B	09/03/1977	10:30	133.1167	36.6500	0	0.0	0	BT	0	22.4	0
040_DF_1977306	006	B	09/03/1977	10:30	133.1167	36.6500	0	13.0	0	BT	0	21.7	0
040_DF_1977306	006	B	09/03/1977	10:30	133.1167	36.6500	0	23.0	0	BT	0	21.0	0
040_DF_1977306	006	B	09/03/1977	10:30	133.1167	36.6500	0	29.0	0	BT	0	18.3	0
040_DF_1977306	006	B	09/03/1977	10:30	133.1167	36.6500	0	36.0	0	BT	0	15.6	0
040_DF_1977306	006	B	09/03/1977	10:30	133.1167	36.6500	0	45.0	0	BT	0	14.2	0
040_DF_1977306	006	B	09/03/1977	10:30	133.1167	36.6500	0	50.0	0	BT	0	13.6	0
040_DF_1977306	006	B	09/03/1977	10:30	133.1167	36.6500	0	58.0	0	BT	0	13.2	0
040_DF_1977306	006	B	09/03/1977	10:30	133.1167	36.6500	0	74.0	0	BT	0	12.4	0
040_DF_1977306	006	B	09/03/1977	10:30	133.1167	36.6500	0	90.0	0	BT	0	12.0	0
040_DF_1977306	006	B	09/03/1977	10:30	133.1167	36.6500	0	100.0	0	BT	0	11.7	0
040_DF_1977306	006	B	09/03/1977	10:30	133.1167	36.6500	0	109.0	0	BT	0	10.2	0
040_DF_1977306	006	B	09/03/1977	10:30	133.1167	36.6500	0	122.0	0	BT	0	6.2	0
040_DF_1977306	007	B	09/03/1977	11:00	132.7667	36.5667	0	0.0	0	BT	0	25.1	0
040_DF_1977306	007	B	09/03/1977	11:00	132.7667	36.5667	0	11.0	0	BT	0	24.4	0
040_DF_1977306	007	B	09/03/1977	11:00	132.7667	36.5667	0	21.0	0	BT	0	23.7	0
040_DF_1977306	007	B	09/03/1977	11:00	132.7667	36.5667	0	27.0	0	BT	0	22.0	0
040_DF_1977306	007	B	09/03/1977	11:00	132.7667	36.5667	0	34.0	0	BT	0	19.6	0
040_DF_1977306	007	B	09/03/1977	11:00	132.7667	36.5667	0	39.0	0	BT	0	19.0	0
040_DF_1977306	007	B	09/03/1977	11:00	132.7667	36.5667	0	46.0	0	BT	0	18.9	0
040_DF_1977306	007	B	09/03/1977	11:00	132.7667	36.5667	0	50.0	0	BT	0	18.6	0
040_DF_1977306	007	B	09/03/1977	11:00	132.7667	36.5667	0	57.0	0	BT	0	17.9	0
040_DF_1977306	007	B	09/03/1977	11:00	132.7667	36.5667	0	70.0	0	BT	0	16.9	0
040_DF_1977306	007	B	09/03/1977	11:00	132.7667	36.5667	0	82.0	0	BT	0	16.4	0
040_DF_1977306	007	B	09/03/1977	11:00	132.7667	36.5667	0	97.0	0	BT	0	15.3	0
040_DF_1977306	007	B	09/03/1977	11:00	133.0667	36.6000	0	0.0	0	BT	0	22.9	0
040_DF_1977306	007	B	09/03/1977	11:00	133.0667	36.6000	0	14.0	0	BT	0	20.8	0
040_DF_1977306	007	B	09/03/1977	11:00	133.0667	36.6000	0	29.0	0	BT	0	17.9	0
040_DF_1977306	007	B	09/03/1977	11:00	133.0667	36.6000	0	42.0	0	BT	0	16.2	0
040_DF_1977306	007	B	09/03/1977	11:00	133.0667	36.6000	0	50.0	0	BT	0	15.5	0
040_DF_1977306	007	B	09/03/1977	11:00	133.0667	36.6000	0	56.0	0	BT	0	15.0	0
040_DF_1977306	007	B	09/03/1977	11:00	133.0667	36.6000	0	61.0	0	BT	0	14.4	0
040_DF_1977306	007	B	09/03/1977	11:00	133.0667	36.6000	0	72.0	0	BT	0	14.2	0
040_DF_1977306	007	B	09/03/1977	11:00	133.0667	36.6000	0	89.0	0	BT	0	13.0	0
040_DF_1977306	007	B	09/03/1977	11:00	133.0000	36.4333	0	0.0	0	BT	0	25.3	0
040_DF_1977306	007	B	09/03/1977	11:00	133.0000	36.4333	0	10.0	0	BT	0	23.8	0
040_DF_1977306	007	B	09/03/1977	11:00	133.0000	36.4333	0	19.0	0	BT	0	22.4	0
040_DF_1977306	007	B	09/03/1977	11:00	133.0000	36.4333	0	32.0	0	BT	0	21.1	0
040_DF_1977306	007	B	09/03/1977	11:00	133.0000	36.4333	0	42.0	0	BT	0	19.5	0
040_DF_1977306	007	B	09/03/1977	11:00	133.0000	36.4333	0	50.0	0	BT	0	18.9	0
040_DF_1977306	007	B	09/03/1977	11:00	133.0000	36.4333	0	59.0	0	BT	0	18.2	0
040_DF_1977306	007	B	09/03/1977	11:00	133.0000	36.4333	0	74.0	0	BT	0	17.1	0
040_DF_1977306	007	B	09/03/1977	11:00	133.0000	36.4333	0	91.0	0	BT	0	15.8	0
040_DF_1977306	007	B	09/03/1977	11:00	133.0000	36.4333	0	100.0	0	BT	0	15.3	0
040_DF_1977306	007	B	09/03/1977	11:00	133.0000	36.4333	0	108.0	0	BT	0	14.5	0
040_DF_1977306	007	B	09/03/1977	11:00	133.0000	36.4333	0	119.0	0	BT	0	14.2	0
040_DF_1977306	007	B	09/03/1977	11:00	132.8667	36.5500	0	0.0	0	BT	0	25.1	0
040_DF_1977306	007	B	09/03/1977	11:00	132.8667	36.5500	0	15.0	0	BT	0	23.1	0
040_DF_1977306	007	B	09/03/1977	11:00	132.8667	36.5500	0	34.0	0	BT	0	21.0	0
040_DF_1977306	007	B	09/03/1977	11:00	132.8667	36.5500	0	50.0	0	BT	0	18.9	0
040_DF_1977306	007	B	09/03/1977	11:00	132.8667	36.5500	0	60.0	0	BT	0	18.6	0
040_DF_1977306	007	B	09/03/1977	11:00	132.8667	36.5500	0	80.0	0	BT	0	17.0	0
040_DF_1977306	007	B	09/03/1977	11:00	132.8667	36.5500	0	91.0	0	BT	0	16.6	0
040_DF_1977306	007	B	09/03/1977	11:00	132.8667	36.5500	0	100.0	0	BT	0	15.8	0
040_DF_1977306	007	B	09/03/1977	11:00	132.8667	36.5500	0	108.0	0	BT	0	14.9	0
040_DF_1977306	007	B	09/03/1977	11:00	132.8667	36.5500	0	114.0	0	BT	0	14.1	0
040_DF_1977306	007	B	09/03/1977	11:00	132.8667	36.5500	0	121.0	0	BT	0	13.7	0
040_DF_1977306	007	B	09/03/1977	11:00	132.8667	36.5500	0	130.0	0	BT	0	12.7	0
040_DF_1977306	007	B	09/03/1977	11:00	132.8667	36.5500	0	138.0	0	BT	0	11.2	0
040_DF_1977306	007	B	09/03/1977	11:00	132.8667	36.5500	0	141.0	0	BT	0	10.2	0
040_DF_1977306	007	B	09/03/1977	11:00	132.8667	36.5500	0	151.0	0	BT	0	9.0	0
040_DF_1977306	007	B	09/03/1977	11:00	132.8667	36.5500	0	159.0	0	BT	0	7.2	0
040_DF_1977306	007	B	09/03/1977	11:00	132.8667	36.5500	0	165.0	0	BT	0	5.3	0
040_DF_1977306	008	B	09/03/1977	11:30	132.9000	36.4500	0	0.0	0	BT	0	22.6	0
040_DF_1977306	008	B	09/03/1977	11:30	132.9000	36.4500	0	15.0	0	BT	0	21.0	0
040_DF_1977306	008	B	09/03/1977	11:30	132.9000	36.4500	0	28.0	0	BT	0	19.2	0
040_DF_1977306	008	B	09/03/1977	11:30	132.9000	36.4500	0	40.0	0	BT	0	16.9	0
040_DF_1977306	008	B	09/03/1977	11:30	132.9000	36.4500	0	46.0	0	BT	0	16.6	0
040_DF_1977306	008	B	09/03/1977	11:30	132.9000	36.4500	0	50.0	0	BT	0	16.1	0
040_DF_1977306	008	B	09/03/1977	11:30	132.9000	36.4500	0	60.0	0	BT	0	15.2	0
040_DF_1977306	008	B	09/03/1977	11:30	132.9000	36.4500	0	76.0	0	BT	0	14.4	0
040_DF_1977306	008	B	09/03/1977	11:30	132.9000	36.4500	0	95.0	0	BT	0	12.9	0
040_DF_1977306	009	B	09/03/1977	12:00	132.7500	36.2500	0	0.0	0	BT	0	25.3	0
040_DF_1977306	009	B	09/03/1977	12:00	132.7500	36.2500	0	14.0	0	BT	0	24.0	0
040_DF_1977306	009	B	09/03/1977	12:00	132.7500	36.2500	0	26.0	0	BT	0	22.5	0
040_DF_1977306	009	B	09/03/1977	12:00	132.7500	36.2500	0	40.0	0	BT	0	20.2	0
040_DF_1977306	009	B	09/03/1977	12:00	132.7500	36.2500	0	50.0	0	BT	0	18.8	0
040_DF_1977306	009	B	09/03/1977	12:00	132.7500	36.2500	0	61.0	0	BT	0	17.5	0
040_DF_1977306	009	B	09/03/1977	12:00	132.7500	36.2500	0	72.0	0	BT	0	16.4	0
040_DF_1977306	009	B	09/03/1977	12:00	132.7500	36.2500	0	85.0	0	BT	0	15.2	0
040_DF_1977306	009	B	09/03/1977	12:00	132.7500	36.2500	0	100.0	0	BT	0	15.0	0
040_DF_1977306	009	B	09/03/1977	12:00	132.7500	36.2500	0	110.0	0	BT	0	14.6	0
040_DF_1977306	009	B	09/03/1977	12:00	132.7500	36.2500	0	123.0	0	BT	0	12.6	0
040_DF_1977306	009	B	09/03/1977	12:00	132.7500	36.2500	0	134.0	0	BT	0	10.1	0
040_DF_1977306	009	B	09/03/1977	12:00	132.7500	36.2500	0	149.0	0	BT	0	6.5	0
040_DF_1977306	009	B	09/03/1977	12:00	132.6167	36.3667	0	0.0	0	BT	0	25.5	0
040_DF_1977306	009	B	09/03/1977	12:00	132.6167	36.3667	0	16.0	0	BT	0	24.9	0
040_DF_1977306	009	B	09/03/1977	12:00	132.6167	36.3667	0	24.0	0	BT	0	24.0	0
040_DF_1977306	009	B	09/03/1977	12:00	132.6167	36.3667	0	35.0	0	BT	0	23.4	0
040_DF_1977306	009	B	09/03/1977	12:00	132.6167	36.3667	0	42.0	0	BT	0	22.1	0
040_DF_1977306	009	B	09/03/1977	12:00	132.6167	36.3667	0	48.0	0	BT	0	19.2	0
040_DF_1977306	009	B	09/03/1977	12:00	132.6167	36.3667	0	50.0	0	BT	0	18.8	0
040_DF_1977306	009	B	09/03/1977	12:00	132.6167	36.3667	0	59.0	0	BT	0	17.6	0
040_DF_1977306	009	B	09/03/1977	12:00	132.6167	36.3667	0	70.0	0	BT	0	17.2	0
040_DF_1977306	009	B	09/03/1977	12:00	132.6167	36.3667	0	79.0	0	BT	0	16.0	0
040_DF_1977306	009	B	09/03/1977	12:00	132.6167	36.3667	0	100.0	0	BT	0	14.8	0
040_DF_1977306	009	B	09/03/1977	12:00	132.6167	36.3667	0	109.0	0	BT	0	14.2	0
040_DF_1977306	009	B	09/03/1977	12:00	132.6167	36.3667	0	119.0	0	BT	0	12.0	0
040_DF_1977306	009	B	09/03/1977	12:00	132.6167	36.3667	0	129.0	0	BT	0	9.8	0
040_DF_1977306	009	B	09/03/1977	12:00	132.6167	36.3667	0	141.0	0	BT	0	7.5	0
040_DF_1977306	009	B	09/03/1977	12:00	132.6167	36.3667	0	152.0	0	BT	0	6.5	0
040_DF_1977306	009	B	09/03/1977	12:00	132.6167	36.3667	0	172.0	0	BT	0	3.6	0
040_DF_1977306	009	B	09/03/1977	12:00	132.6167	36.3667	0	200.0	0	BT	0	2.3	0
040_DF_1977306	009	B	09/03/1977	12:00	132.6167	36.3667	0	210.0	0	BT	0	1.8	0
040_DF_1977306	009	B	09/03/1977	12:00	132.6167	36.3667	0	259.0	0	BT	0	0.9	0
040_DF_1977306	009	B	09/03/1977	12:00	132.5167	36.4000	0	0.0	0	BT	0	25.5	0
040_DF_1977306	009	B	09/03/1977	12:00	132.5167	36.4000	0	7.0	0	BT	0	25.4	0
040_DF_1977306	009	B	09/03/1977	12:00	132.5167	36.4000	0	12.0	0	BT	0	24.4	0
040_DF_1977306	009	B	09/03/1977	12:00	132.5167	36.4000	0	22.0	0	BT	0	23.6	0
040_DF_1977306	009	B	09/03/1977	12:00	132.5167	36.4000	0	28.0	0	BT	0	22.6	0
040_DF_1977306	009	B	09/03/1977	12:00	132.5167	36.4000	0	34.0	0	BT	0	19.7	0
040_DF_1977306	009	B	09/03/1977	12:00	132.5167	36.4000	0	41.0	0	BT	0	18.3	0
040_DF_1977306	009	B	09/03/1977	12:00	132.5167	36.4000	0	50.0	0	BT	0	17.8	0
040_DF_1977306	009	B	09/03/1977	12:00	132.5167	36.4000	0	58.0	0	BT	0	17.0	0
040_DF_1977306	009	B	09/03/1977	12:00	132.5167	36.4000	0	69.0	0	BT	0	16.7	0
040_DF_1977306	009	B	09/03/1977	12:00	132.5167	36.4000	0	80.0	0	BT	0	15.8	0
040_DF_1977306	009	B	09/03/1977	12:00	132.5167	36.4000	0	93.0	0	BT	0	14.9	0
040_DF_1977306	009	B	09/03/1977	12:00	132.5167	36.4000	0	100.0	0	BT	0	14.2	0
040_DF_1977306	009	B	09/03/1977	12:00	132.5167	36.4000	0	105.0	0	BT	0	13.6	0
040_DF_1977306	009	B	09/03/1977	12:00	132.5167	36.4000	0	111.0	0	BT	0	11.1	0
040_DF_1977306	009	B	09/03/1977	12:00	132.5167	36.4000	0	118.0	0	BT	0	7.6	0
040_DF_1977306	009	B	09/03/1977	12:00	132.5167	36.4000	0	127.0	0	BT	0	7.0	0
040_DF_1977306	009	B	09/03/1977	12:00	132.5167	36.4000	0	136.0	0	BT	0	5.8	0
040_DF_1977306	009	B	09/03/1977	12:00	132.7500	36.3500	0	0.0	0	BT	0	23.2	0
040_DF_1977306	009	B	09/03/1977	12:00	132.7500	36.3500	0	8.0	0	BT	0	22.1	0
040_DF_1977306	009	B	09/03/1977	12:00	132.7500	36.3500	0	15.0	0	BT	0	21.5	0
040_DF_1977306	009	B	09/03/1977	12:00	132.7500	36.3500	0	23.0	0	BT	0	19.6	0
040_DF_1977306	009	B	09/03/1977	12:00	132.7500	36.3500	0	33.0	0	BT	0	18.8	0
040_DF_1977306	009	B	09/03/1977	12:00	132.7500	36.3500	0	38.0	0	BT	0	17.4	0
040_DF_1977306	009	B	09/03/1977	12:00	132.7500	36.3500	0	50.0	0	BT	0	16.1	0
040_DF_1977306	009	B	09/03/1977	12:00	132.7500	36.3500	0	60.0	0	BT	0	15.3	0
040_DF_1977306	009	B	09/03/1977	12:00	132.7500	36.3500	0	75.0	0	BT	0	14.2	0
040_DF_1977306	009	B	09/03/1977	12:00	132.7500	36.3500	0	100.0	0	BT	0	12.7	0
040_DF_1977306	009	B	09/03/1977	12:00	132.7500	36.3500	0	104.0	0	BT	0	12.1	0
040_DF_1977306	009	B	09/03/1977	12:00	132.7500	36.3500	0	120.0	0	BT	0	10.3	0
040_DF_1977306	010	B	09/03/1977	12:30	132.6167	36.2500	0	0.0	0	BT	0	23.2	0
040_DF_1977306	010	B	09/03/1977	12:30	132.6167	36.2500	0	15.0	0	BT	0	21.7	0
040_DF_1977306	010	B	09/03/1977	12:30	132.6167	36.2500	0	23.0	0	BT	0	21.2	0
040_DF_1977306	010	B	09/03/1977	12:30	132.6167	36.2500	0	36.0	0	BT	0	19.9	0
040_DF_1977306	010	B	09/03/1977	12:30	132.6167	36.2500	0	45.0	0	BT	0	16.8	0
040_DF_1977306	010	B	09/03/1977	12:30	132.6167	36.2500	0	50.0	0	BT	0	15.5	0
040_DF_1977306	010	B	09/03/1977	12:30	132.6167	36.2500	0	54.0	0	BT	0	14.4	0
040_DF_1977306	010	B	09/03/1977	12:30	132.6167	36.2500	0	74.0	0	BT	0	12.7	0
040_DF_1977306	010	B	09/03/1977	12:30	132.6167	36.2500	0	90.0	0	BT	0	12.1	0
040_DF_1977306	010	B	09/03/1977	12:30	132.6167	36.2500	0	100.0	0	BT	0	11.3	0
040_DF_1977306	010	B	09/03/1977	12:30	132.6167	36.2500	0	106.0	0	BT	0	10.6	0
040_DF_1977306	010	B	09/03/1977	12:30	132.6167	36.2500	0	119.0	0	BT	0	7.1	0
040_DF_1977306	010	B	09/03/1977	12:30	132.6167	36.2500	0	136.0	0	BT	0	3.0	0
040_DF_1977306	011	B	09/03/1977	13:00	132.5000	36.1333	0	0.0	0	BT	0	22.9	0
040_DF_1977306	011	B	09/03/1977	13:00	132.5000	36.1333	0	16.0	0	BT	0	21.2	0
040_DF_1977306	011	B	09/03/1977	13:00	132.5000	36.1333	0	25.0	0	BT	0	20.9	0
040_DF_1977306	011	B	09/03/1977	13:00	132.5000	36.1333	0	36.0	0	BT	0	16.8	0
040_DF_1977306	011	B	09/03/1977	13:00	132.5000	36.1333	0	50.0	0	BT	0	14.8	0
040_DF_1977306	011	B	09/03/1977	13:00	132.5000	36.1333	0	55.0	0	BT	0	14.0	0
040_DF_1977306	011	B	09/03/1977	13:00	132.5000	36.1333	0	75.0	0	BT	0	12.7	0
040_DF_1977306	011	B	09/03/1977	13:00	132.5000	36.1333	0	89.0	0	BT	0	9.6	0
040_DF_1977306	011	B	09/03/1977	13:00	132.5000	36.1333	0	100.0	0	BT	0	6.9	0
040_DF_1977306	011	B	09/03/1977	13:00	132.5000	36.1333	0	106.0	0	BT	0	4.7	0
040_DF_1977306	011	B	09/03/1977	13:00	132.5000	36.1333	0	120.0	0	BT	0	3.1	0
040_DF_1977306	011	B	09/03/1977	13:00	132.5000	36.1333	0	135.0	0	BT	0	1.9	0
040_DF_1977306	011	B	09/03/1977	13:00	132.3000	36.2167	0	0.0	0	BT	0	25.2	0
040_DF_1977306	011	B	09/03/1977	13:00	132.3000	36.2167	0	8.0	0	BT	0	24.3	0
040_DF_1977306	011	B	09/03/1977	13:00	132.3000	36.2167	0	15.0	0	BT	0	23.7	0
040_DF_1977306	011	B	09/03/1977	13:00	132.3000	36.2167	0	22.0	0	BT	0	23.5	0
040_DF_1977306	011	B	09/03/1977	13:00	132.3000	36.2167	0	27.0	0	BT	0	22.1	0
040_DF_1977306	011	B	09/03/1977	13:00	132.3000	36.2167	0	32.0	0	BT	0	19.6	0
040_DF_1977306	011	B	09/03/1977	13:00	132.3000	36.2167	0	38.0	0	BT	0	17.8	0
040_DF_1977306	011	B	09/03/1977	13:00	132.3000	36.2167	0	45.0	0	BT	0	15.9	0
040_DF_1977306	011	B	09/03/1977	13:00	132.3000	36.2167	0	50.0	0	BT	0	15.7	0
040_DF_1977306	011	B	09/03/1977	13:00	132.3000	36.2167	0	56.0	0	BT	0	15.4	0
040_DF_1977306	011	B	09/03/1977	13:00	132.3000	36.2167	0	66.0	0	BT	0	14.3	0
040_DF_1977306	011	B	09/03/1977	13:00	132.3000	36.2167	0	76.0	0	BT	0	12.7	0
040_DF_1977306	011	B	09/03/1977	13:00	132.3000	36.2167	0	83.0	0	BT	0	10.5	0
040_DF_1977306	011	B	09/03/1977	13:00	132.3000	36.2167	0	91.0	0	BT	0	9.0	0
040_DF_1977306	011	B	09/03/1977	13:00	132.3000	36.2167	0	100.0	0	BT	0	7.2	0
040_DF_1977306	011	B	09/03/1977	13:00	132.3000	36.2167	0	109.0	0	BT	0	5.8	0
040_DF_1977306	011	B	09/03/1977	13:00	132.5000	36.0333	0	0.0	0	BT	0	24.8	0
040_DF_1977306	011	B	09/03/1977	13:00	132.5000	36.0333	0	11.0	0	BT	0	23.8	0
040_DF_1977306	011	B	09/03/1977	13:00	132.5000	36.0333	0	23.0	0	BT	0	23.1	0
040_DF_1977306	011	B	09/03/1977	13:00	132.5000	36.0333	0	32.0	0	BT	0	21.5	0
040_DF_1977306	011	B	09/03/1977	13:00	132.5000	36.0333	0	43.0	0	BT	0	16.8	0
040_DF_1977306	011	B	09/03/1977	13:00	132.5000	36.0333	0	50.0	0	BT	0	16.4	0
040_DF_1977306	011	B	09/03/1977	13:00	132.5000	36.0333	0	61.0	0	BT	0	15.6	0
040_DF_1977306	011	B	09/03/1977	13:00	132.5000	36.0333	0	77.0	0	BT	0	14.8	0
040_DF_1977306	011	B	09/03/1977	13:00	132.5000	36.0333	0	90.0	0	BT	0	13.8	0
040_DF_1977306	011	B	09/03/1977	13:00	132.5000	36.0333	0	100.0	0	BT	0	11.6	0
040_DF_1977306	011	B	09/03/1977	13:00	132.5000	36.0333	0	109.0	0	BT	0	10.0	0
040_DF_1977306	011	B	09/03/1977	13:00	132.5000	36.0333	0	121.0	0	BT	0	7.5	0
040_DF_1977306	011	B	09/03/1977	13:00	132.5000	36.0333	0	135.0	0	BT	0	5.8	0
040_DF_1977306	011	B	09/03/1977	13:00	132.5000	36.0333	0	150.0	0	BT	0	4.7	0
040_DF_1977306	011	B	09/03/1977	13:00	132.5000	36.0333	0	167.0	0	BT	0	2.8	0
040_DF_1977306	011	B	09/03/1977	13:00	132.3667	36.1333	0	0.0	0	BT	0	25.0	0
040_DF_1977306	011	B	09/03/1977	13:00	132.3667	36.1333	0	16.0	0	BT	0	23.9	0
040_DF_1977306	011	B	09/03/1977	13:00	132.3667	36.1333	0	25.0	0	BT	0	22.8	0
040_DF_1977306	011	B	09/03/1977	13:00	132.3667	36.1333	0	33.0	0	BT	0	20.0	0
040_DF_1977306	011	B	09/03/1977	13:00	132.3667	36.1333	0	45.0	0	BT	0	17.1	0
040_DF_1977306	011	B	09/03/1977	13:00	132.3667	36.1333	0	50.0	0	BT	0	16.6	0
040_DF_1977306	011	B	09/03/1977	13:00	132.3667	36.1333	0	61.0	0	BT	0	15.6	0
040_DF_1977306	011	B	09/03/1977	13:00	132.3667	36.1333	0	73.0	0	BT	0	15.2	0
040_DF_1977306	011	B	09/03/1977	13:00	132.3667	36.1333	0	83.0	0	BT	0	13.7	0
040_DF_1977306	011	B	09/03/1977	13:00	132.3667	36.1333	0	100.0	0	BT	0	9.7	0
040_DF_1977306	011	B	09/03/1977	13:00	132.3667	36.1333	0	103.0	0	BT	0	8.8	0
040_DF_1977306	011	B	09/03/1977	13:00	132.3667	36.1333	0	112.0	0	BT	0	8.0	0
040_DF_1977306	011	B	09/03/1977	13:00	132.3667	36.1333	0	149.0	0	BT	0	3.4	0
040_DF_1977306	011	B	09/03/1977	13:00	132.3667	36.1333	0	166.0	0	BT	0	2.2	0
040_DF_1977306	011	B	09/03/1977	13:00	132.3667	36.1333	0	183.0	0	BT	0	1.6	0
040_DF_1977306	011	B	09/03/1977	13:00	132.3667	36.1333	0	200.0	0	BT	0	1.3	0
040_DF_1977306	011	B	09/03/1977	13:00	132.3667	36.1333	0	216.0	0	BT	0	1.1	0
040_DF_1977306	011	B	09/03/1977	13:00	132.3667	36.1333	0	260.0	0	BT	0	0.8	0
040_DF_1977306	012	B	09/03/1977	13:30	132.3833	36.0833	0	0.0	0	BT	0	22.3	0
040_DF_1977306	012	B	09/03/1977	13:30	132.3833	36.0833	0	8.0	0	BT	0	21.4	0
040_DF_1977306	012	B	09/03/1977	13:30	132.3833	36.0833	0	24.0	0	BT	0	20.7	0
040_DF_1977306	012	B	09/03/1977	13:30	132.3833	36.0833	0	32.0	0	BT	0	18.3	0
040_DF_1977306	012	B	09/03/1977	13:30	132.3833	36.0833	0	39.0	0	BT	0	15.4	0
040_DF_1977306	012	B	09/03/1977	13:30	132.3833	36.0833	0	50.0	0	BT	0	14.1	0
040_DF_1977306	012	B	09/03/1977	13:30	132.3833	36.0833	0	55.0	0	BT	0	13.2	0
040_DF_1977306	012	B	09/03/1977	13:30	132.3833	36.0833	0	75.0	0	BT	0	11.9	0
040_DF_1977306	012	B	09/03/1977	13:30	132.3833	36.0833	0	87.0	0	BT	0	10.6	0
040_DF_1977306	012	B	09/03/1977	13:30	132.3833	36.0833	0	100.0	0	BT	0	7.7	0
040_DF_1977306	012	B	09/03/1977	13:30	132.3833	36.0833	0	104.0	0	BT	0	6.3	0
040_DF_1977306	012	B	09/03/1977	13:30	132.3833	36.0833	0	133.0	0	BT	0	2.5	0
040_DF_1977306	013	B	09/03/1977	14:00	132.0500	36.0167	0	0.0	0	BT	0	25.4	0
040_DF_1977306	013	B	09/03/1977	14:00	132.0500	36.0167	0	7.0	0	BT	0	24.1	0
040_DF_1977306	013	B	09/03/1977	14:00	132.0500	36.0167	0	13.0	0	BT	0	23.5	0
040_DF_1977306	013	B	09/03/1977	14:00	132.0500	36.0167	0	19.0	0	BT	0	23.3	0
040_DF_1977306	013	B	09/03/1977	14:00	132.0500	36.0167	0	24.0	0	BT	0	22.2	0
040_DF_1977306	013	B	09/03/1977	14:00	132.0500	36.0167	0	31.0	0	BT	0	18.9	0
040_DF_1977306	013	B	09/03/1977	14:00	132.0500	36.0167	0	35.0	0	BT	0	16.4	0
040_DF_1977306	013	B	09/03/1977	14:00	132.0500	36.0167	0	40.0	0	BT	0	15.5	0
040_DF_1977306	013	B	09/03/1977	14:00	132.0500	36.0167	0	50.0	0	BT	0	14.8	0
040_DF_1977306	013	B	09/03/1977	14:00	132.0500	36.0167	0	54.0	0	BT	0	14.4	0
040_DF_1977306	013	B	09/03/1977	14:00	132.0500	36.0167	0	64.0	0	BT	0	14.2	0
040_DF_1977306	013	B	09/03/1977	14:00	132.0500	36.0167	0	78.0	0	BT	0	13.3	0
040_DF_1977306	013	B	09/03/1977	14:00	132.0500	36.0167	0	93.0	0	BT	0	11.6	0
040_DF_1977306	013	B	09/03/1977	14:00	132.0500	36.0167	0	100.0	0	BT	0	8.6	0
040_DF_1977306	013	B	09/03/1977	14:00	132.0500	36.0167	0	109.0	0	BT	0	7.6	0
040_DF_1977306	013	B	09/03/1977	14:00	132.0500	36.0167	0	120.0	0	BT	0	4.8	0
040_DF_1977307	001	B	10/06/1977	06:00	133.7000	36.8333	0	0.0	0	BT	0	22.7	0
040_DF_1977307	001	B	10/06/1977	06:00	133.7000	36.8333	0	41.0	0	BT	0	22.8	0
040_DF_1977307	001	B	10/06/1977	06:00	133.7000	36.8333	0	46.0	0	BT	0	20.7	0
040_DF_1977307	001	B	10/06/1977	06:00	133.7000	36.8333	0	50.0	0	BT	0	19.6	0
040_DF_1977307	001	B	10/06/1977	06:00	133.7000	36.8333	0	62.0	0	BT	0	17.9	0
040_DF_1977307	001	B	10/06/1977	06:00	133.7000	36.8333	0	74.0	0	BT	0	16.3	0
040_DF_1977307	001	B	10/06/1977	06:00	133.7000	36.8333	0	86.0	0	BT	0	15.8	0
040_DF_1977307	001	B	10/06/1977	06:00	133.7000	36.8333	0	100.0	0	BT	0	14.1	0
040_DF_1977307	001	B	10/06/1977	06:00	133.7000	36.8333	0	108.0	0	BT	0	12.7	0
040_DF_1977307	001	B	10/06/1977	06:00	133.7000	36.8333	0	132.0	0	BT	0	9.8	0
040_DF_1977307	001	B	10/06/1977	06:00	133.7000	36.8333	0	168.0	0	BT	0	6.9	0
040_DF_1977307	002	B	10/06/1977	06:30	133.5833	36.7500	0	0.0	0	BT	0	22.2	0
040_DF_1977307	002	B	10/06/1977	06:30	133.5833	36.7500	0	42.0	0	BT	0	22.2	0
040_DF_1977307	002	B	10/06/1977	06:30	133.5833	36.7500	0	49.0	0	BT	0	19.3	0
040_DF_1977307	002	B	10/06/1977	06:30	133.5833	36.7500	0	50.0	0	BT	0	18.9	0
040_DF_1977307	002	B	10/06/1977	06:30	133.5833	36.7500	0	81.0	0	BT	0	16.1	0
040_DF_1977307	002	B	10/06/1977	06:30	133.5833	36.7500	0	100.0	0	BT	0	13.4	0
040_DF_1977307	002	B	10/06/1977	06:30	133.5833	36.7500	0	111.0	0	BT	0	11.4	0
040_DF_1977307	002	B	10/06/1977	06:30	133.5833	36.7500	0	140.0	0	BT	0	7.0	0
040_DF_1977307	002	B	10/06/1977	06:30	133.5833	36.7500	0	173.0	0	BT	0	4.4	0
040_DF_1977307	003	B	10/06/1977	07:00	133.4667	36.6500	0	0.0	0	BT	0	22.1	0
040_DF_1977307	003	B	10/06/1977	07:00	133.4667	36.6500	0	36.0	0	BT	0	22.1	0
040_DF_1977307	003	B	10/06/1977	07:00	133.4667	36.6500	0	50.0	0	BT	0	16.3	0
040_DF_1977307	003	B	10/06/1977	07:00	133.4667	36.6500	0	51.0	0	BT	0	16.3	0
040_DF_1977307	003	B	10/06/1977	07:00	133.4667	36.6500	0	56.0	0	BT	0	17.0	0
040_DF_1977307	003	B	10/06/1977	07:00	133.4667	36.6500	0	79.0	0	BT	0	15.5	0
040_DF_1977307	003	B	10/06/1977	07:00	133.4667	36.6500	0	83.0	0	BT	0	15.0	0
040_DF_1977307	003	B	10/06/1977	07:00	133.4667	36.6500	0	100.0	0	BT	0	14.1	0
040_DF_1977307	003	B	10/06/1977	07:00	133.4667	36.6500	0	106.0	0	BT	0	13.8	0
040_DF_1977307	003	B	10/06/1977	07:00	133.4667	36.6500	0	118.0	0	BT	0	11.9	0
040_DF_1977307	003	B	10/06/1977	07:00	133.4667	36.6500	0	134.0	0	BT	0	9.7	0
040_DF_1977307	003	B	10/06/1977	07:00	133.4667	36.6500	0	160.0	0	BT	0	6.8	0
040_DF_1977307	003	B	10/06/1977	07:00	133.3333	36.7000	0	0.0	0	BT	0	22.9	0
040_DF_1977307	003	B	10/06/1977	07:00	133.3333	36.7000	0	28.0	0	BT	0	23.0	0
040_DF_1977307	003	B	10/06/1977	07:00	133.3333	36.7000	0	38.0	0	BT	0	20.4	0
040_DF_1977307	003	B	10/06/1977	07:00	133.3333	36.7000	0	44.0	0	BT	0	17.9	0
040_DF_1977307	003	B	10/06/1977	07:00	133.3333	36.7000	0	50.0	0	BT	0	17.5	0
040_DF_1977307	003	B	10/06/1977	07:00	133.3333	36.7000	0	71.0	0	BT	0	16.4	0
040_DF_1977307	003	B	10/06/1977	07:00	133.3333	36.7000	0	100.0	0	BT	0	14.7	0
040_DF_1977307	003	B	10/06/1977	07:00	133.3333	36.7000	0	109.0	0	BT	0	14.2	0
040_DF_1977307	003	B	10/06/1977	07:00	133.3333	36.7000	0	125.0	0	BT	0	10.8	0
040_DF_1977307	003	B	10/06/1977	07:00	133.3333	36.7000	0	145.0	0	BT	0	7.7	0
040_DF_1977307	003	B	10/06/1977	07:00	133.3667	36.7500	0	0.0	0	BT	0	23.2	0
040_DF_1977307	003	B	10/06/1977	07:00	133.3667	36.7500	0	29.0	0	BT	0	23.1	0
040_DF_1977307	003	B	10/06/1977	07:00	133.3667	36.7500	0	37.0	0	BT	0	21.6	0
040_DF_1977307	003	B	10/06/1977	07:00	133.3667	36.7500	0	50.0	0	BT	0	18.4	0
040_DF_1977307	003	B	10/06/1977	07:00	133.3667	36.7500	0	51.0	0	BT	0	18.4	0
040_DF_1977307	003	B	10/06/1977	07:00	133.3667	36.7500	0	79.0	0	BT	0	16.6	0
040_DF_1977307	003	B	10/06/1977	07:00	133.3667	36.7500	0	92.0	0	BT	0	15.7	0
040_DF_1977307	003	B	10/06/1977	07:00	133.3667	36.7500	0	100.0	0	BT	0	15.4	0
040_DF_1977307	003	B	10/06/1977	07:00	133.3667	36.7500	0	118.0	0	BT	0	15.0	0
040_DF_1977307	003	B	10/06/1977	07:00	133.3667	36.7500	0	137.0	0	BT	0	13.0	0
040_DF_1977307	003	B	10/06/1977	07:00	133.3667	36.7500	0	150.0	0	BT	0	10.1	0
040_DF_1977307	004	B	10/06/1977	07:30	133.3167	36.5333	0	0.0	0	BT	0	22.6	0
040_DF_1977307	004	B	10/06/1977	07:30	133.3167	36.5333	0	38.0	0	BT	0	22.5	0
040_DF_1977307	004	B	10/06/1977	07:30	133.3167	36.5333	0	45.0	0	BT	0	20.0	0
040_DF_1977307	004	B	10/06/1977	07:30	133.3167	36.5333	0	50.0	0	BT	0	19.2	0
040_DF_1977307	004	B	10/06/1977	07:30	133.3167	36.5333	0	72.0	0	BT	0	17.3	0
040_DF_1977307	004	B	10/06/1977	07:30	133.3167	36.5333	0	86.0	0	BT	0	16.2	0
040_DF_1977307	004	B	10/06/1977	07:30	133.3167	36.5333	0	100.0	0	BT	0	15.5	0
040_DF_1977307	004	B	10/06/1977	07:30	133.3167	36.5333	0	116.0	0	BT	0	14.5	0
040_DF_1977307	004	B	10/06/1977	07:30	133.3167	36.5333	0	139.0	0	BT	0	12.6	0
040_DF_1977307	004	B	10/06/1977	07:30	133.3167	36.5333	0	149.0	0	BT	0	10.3	0
040_DF_1977307	004	B	10/06/1977	07:30	133.3167	36.5333	0	161.0	0	BT	0	8.2	0
040_DF_1977307	005	B	10/06/1977	08:00	133.1667	36.5167	0	0.0	0	BT	0	22.4	0
040_DF_1977307	005	B	10/06/1977	08:00	133.1667	36.5167	0	29.0	0	BT	0	22.4	0
040_DF_1977307	005	B	10/06/1977	08:00	133.1667	36.5167	0	34.0	0	BT	0	20.2	0
040_DF_1977307	005	B	10/06/1977	08:00	133.1667	36.5167	0	50.0	0	BT	0	18.5	0
040_DF_1977307	005	B	10/06/1977	08:00	133.1667	36.5167	0	60.0	0	BT	0	17.5	0
040_DF_1977307	005	B	10/06/1977	08:00	133.1667	36.5167	0	83.0	0	BT	0	16.3	0
040_DF_1977307	005	B	10/06/1977	08:00	133.1667	36.5167	0	100.0	0	BT	0	15.5	0
040_DF_1977307	005	B	10/06/1977	08:00	133.1667	36.5167	0	127.0	0	BT	0	14.1	0
040_DF_1977307	005	B	10/06/1977	08:00	133.1667	36.5167	0	143.0	0	BT	0	10.6	0
040_DF_1977307	005	B	10/06/1977	08:00	133.1667	36.5167	0	159.0	0	BT	0	7.2	0
040_DF_1977307	005	B	10/06/1977	08:00	133.1667	36.5167	0	182.0	0	BT	0	3.3	0
040_DF_1977307	005	B	10/06/1977	08:00	133.1167	36.6000	0	0.0	0	BT	0	22.9	0
040_DF_1977307	005	B	10/06/1977	08:00	133.1167	36.6000	0	35.0	0	BT	0	22.8	0
040_DF_1977307	005	B	10/06/1977	08:00	133.1167	36.6000	0	50.0	0	BT	0	18.0	0
040_DF_1977307	005	B	10/06/1977	08:00	133.1167	36.6000	0	51.0	0	BT	0	17.9	0
040_DF_1977307	005	B	10/06/1977	08:00	133.1167	36.6000	0	69.0	0	BT	0	16.6	0
040_DF_1977307	005	B	10/06/1977	08:00	133.1167	36.6000	0	100.0	0	BT	0	15.2	0
040_DF_1977307	005	B	10/06/1977	08:00	133.1167	36.6000	0	115.0	0	BT	0	14.7	0
040_DF_1977307	005	B	10/06/1977	08:00	133.1167	36.6000	0	139.0	0	BT	0	13.0	0
040_DF_1977307	005	B	10/06/1977	08:00	133.1167	36.6000	0	153.0	0	BT	0	9.8	0
040_DF_1977307	005	B	10/06/1977	08:00	133.1167	36.6000	0	163.0	0	BT	0	7.6	0
040_DF_1977307	005	B	10/06/1977	08:00	133.1167	36.6000	0	173.0	0	BT	0	4.8	0
040_DF_1977307	006	B	10/06/1977	10:00	132.7167	36.2333	0	0.0	0	BT	0	21.2	0
040_DF_1977307	006	B	10/06/1977	10:00	132.7167	36.2333	0	40.0	0	BT	0	21.3	0
040_DF_1977307	006	B	10/06/1977	10:00	132.7167	36.2333	0	50.0	0	BT	0	19.7	0
040_DF_1977307	006	B	10/06/1977	10:00	132.7167	36.2333	0	62.0	0	BT	0	18.1	0
040_DF_1977307	006	B	10/06/1977	10:00	132.7167	36.2333	0	78.0	0	BT	0	15.9	0
040_DF_1977307	006	B	10/06/1977	10:00	132.7167	36.2333	0	92.0	0	BT	0	15.1	0
040_DF_1977307	006	B	10/06/1977	10:00	132.7167	36.2333	0	100.0	0	BT	0	14.8	0
040_DF_1977307	006	B	10/06/1977	10:00	132.7167	36.2333	0	113.0	0	BT	0	14.0	0
040_DF_1977307	007	B	10/06/1977	11:00	132.5500	36.0667	0	0.0	0	BT	0	23.4	0
040_DF_1977307	007	B	10/06/1977	11:00	132.5500	36.0667	0	43.0	0	BT	0	23.5	0
040_DF_1977307	007	B	10/06/1977	11:00	132.5500	36.0667	0	50.0	0	BT	0	20.8	0
040_DF_1977307	007	B	10/06/1977	11:00	132.5500	36.0667	0	53.0	0	BT	0	19.3	0
040_DF_1977307	007	B	10/06/1977	11:00	132.5500	36.0667	0	63.0	0	BT	0	18.7	0
040_DF_1977307	007	B	10/06/1977	11:00	132.5500	36.0667	0	75.0	0	BT	0	18.0	0
040_DF_1977307	007	B	10/06/1977	11:00	132.5500	36.0667	0	93.0	0	BT	0	17.4	0
040_DF_1977307	007	B	10/06/1977	11:00	132.5500	36.0667	0	100.0	0	BT	0	17.2	0
040_DF_1977307	007	B	10/06/1977	11:00	132.5500	36.0667	0	109.0	0	BT	0	16.9	0
040_DF_1977307	007	B	10/06/1977	11:00	132.5500	36.0667	0	133.0	0	BT	0	15.4	0
040_DF_1977307	007	B	10/06/1977	11:00	132.5500	36.0667	0	140.0	0	BT	0	14.6	0
040_DF_1977307	007	B	10/06/1977	11:00	132.5500	36.0667	0	146.0	0	BT	0	14.3	0
040_DF_1977307	007	B	10/06/1977	11:00	132.5500	36.0667	0	153.0	0	BT	0	11.5	0
040_DF_1977307	007	B	10/06/1977	11:00	132.5500	36.0667	0	159.0	0	BT	0	9.5	0
040_DF_1977307	007	B	10/06/1977	11:00	132.5500	36.0667	0	169.0	0	BT	0	7.2	0
040_DF_1977307	007	B	10/06/1977	11:00	132.5500	36.0667	0	173.0	0	BT	0	5.2	0
040_DF_1977307	007	B	10/06/1977	11:00	132.5500	36.0667	0	177.0	0	BT	0	3.5	0
040_DF_1977307	007	B	10/06/1977	11:00	132.5500	36.0667	0	185.0	0	BT	0	2.3	0
040_DF_1977307	007	B	10/06/1977	11:00	132.5500	36.0667	0	200.0	0	BT	0	1.2	0
040_DF_1977307	007	B	10/06/1977	11:00	132.5500	36.0667	0	207.0	0	BT	0	0.8	0
040_DF_1977307	007	B	10/06/1977	11:00	132.5333	36.1000	0	0.0	0	BT	0	21.1	0
040_DF_1977307	007	B	10/06/1977	11:00	132.5333	36.1000	0	47.0	0	BT	0	21.1	0
040_DF_1977307	007	B	10/06/1977	11:00	132.5333	36.1000	0	50.0	0	BT	0	20.6	0
040_DF_1977307	007	B	10/06/1977	11:00	132.5333	36.1000	0	57.0	0	BT	0	17.9	0
040_DF_1977307	007	B	10/06/1977	11:00	132.5333	36.1000	0	64.0	0	BT	0	15.8	0
040_DF_1977307	007	B	10/06/1977	11:00	132.5333	36.1000	0	91.0	0	BT	0	14.7	0
040_DF_1977307	007	B	10/06/1977	11:00	132.5333	36.1000	0	100.0	0	BT	0	14.1	0
040_DF_1977307	007	B	10/06/1977	11:00	132.5333	36.1000	0	109.0	0	BT	0	13.8	0
040_DF_1977307	007	B	10/06/1977	11:00	132.5333	36.1000	0	138.0	0	BT	0	11.9	0
040_DF_1977308	001	B	10/25/1977	15:42	134.0000	36.0000	0	0.0	0	BT	0	21.3	0
040_DF_1977308	001	B	10/25/1977	15:42	134.0000	36.0000	0	15.0	0	BT	0	20.9	0
040_DF_1977308	001	B	10/25/1977	15:42	134.0000	36.0000	0	37.0	0	BT	0	20.5	0
040_DF_1977308	001	B	10/25/1977	15:42	134.0000	36.0000	0	50.0	0	BT	0	19.0	0
040_DF_1977308	001	B	10/25/1977	15:42	134.0000	36.0000	0	59.0	0	BT	0	17.4	0
040_DF_1977308	001	B	10/25/1977	15:42	134.0000	36.0000	0	74.0	0	BT	0	15.9	0
040_DF_1977308	001	B	10/25/1977	15:42	134.0000	36.0000	0	92.0	0	BT	0	14.5	0
040_DF_1977308	001	B	10/25/1977	15:42	134.0000	36.0000	0	100.0	0	BT	0	13.6	0
040_DF_1977308	001	B	10/25/1977	15:42	134.0000	36.0000	0	112.0	0	BT	0	12.2	0
040_DF_1977308	001	B	10/25/1977	15:42	134.0000	36.0000	0	123.0	0	BT	0	9.3	0
040_DF_1977308	001	B	10/25/1977	15:42	134.0000	36.0000	0	145.0	0	BT	0	7.0	0
040_DF_1977308	001	B	10/25/1977	15:42	134.0000	36.0000	0	183.0	0	BT	0	4.4	0
040_DF_1977308	001	B	10/25/1977	15:42	134.0000	36.0000	0	200.0	0	BT	0	2.9	0
040_DF_1977308	001	B	10/25/1977	15:42	134.0000	36.0000	0	220.0	0	BT	0	1.8	0
040_DF_1977308	002	B	10/25/1977	17:00	134.0000	36.1667	0	0.0	0	BT	0	20.1	0
040_DF_1977308	002	B	10/25/1977	17:00	134.0000	36.1667	0	31.0	0	BT	0	20.1	0
040_DF_1977308	002	B	10/25/1977	17:00	134.0000	36.1667	0	42.0	0	BT	0	17.5	0
040_DF_1977308	002	B	10/25/1977	17:00	134.0000	36.1667	0	50.0	0	BT	0	16.5	0
040_DF_1977308	002	B	10/25/1977	17:00	134.0000	36.1667	0	61.0	0	BT	0	15.8	0
040_DF_1977308	002	B	10/25/1977	17:00	134.0000	36.1667	0	89.0	0	BT	0	13.3	0
040_DF_1977308	002	B	10/25/1977	17:00	134.0000	36.1667	0	100.0	0	BT	0	12.0	0
040_DF_1977308	002	B	10/25/1977	17:00	134.0000	36.1667	0	116.0	0	BT	0	10.5	0
040_DF_1977308	002	B	10/25/1977	17:00	134.0000	36.1667	0	134.0	0	BT	0	8.3	0
040_DF_1977308	002	B	10/25/1977	17:00	134.0000	36.1667	0	153.0	0	BT	0	7.0	0
040_DF_1977308	002	B	10/25/1977	17:00	134.0000	36.1667	0	181.0	0	BT	0	5.5	0
040_DF_1977308	002	B	10/25/1977	17:00	134.0000	36.1667	0	200.0	0	BT	0	4.6	0
040_DF_1977308	002	B	10/25/1977	17:00	134.0000	36.1667	0	215.0	0	BT	0	3.5	0
040_DF_1977308	002	B	10/25/1977	17:00	134.0000	36.1667	0	253.0	0	BT	0	2.3	0
040_DF_1977308	003	B	10/25/1977	18:00	134.0000	36.3333	0	0.0	0	BT	0	20.0	0
040_DF_1977308	003	B	10/25/1977	18:00	134.0000	36.3333	0	31.0	0	BT	0	20.1	0
040_DF_1977308	003	B	10/25/1977	18:00	134.0000	36.3333	0	39.0	0	BT	0	17.3	0
040_DF_1977308	003	B	10/25/1977	18:00	134.0000	36.3333	0	50.0	0	BT	0	16.2	0
040_DF_1977308	003	B	10/25/1977	18:00	134.0000	36.3333	0	56.0	0	BT	0	15.7	0
040_DF_1977308	003	B	10/25/1977	18:00	134.0000	36.3333	0	90.0	0	BT	0	14.7	0
040_DF_1977308	003	B	10/25/1977	18:00	134.0000	36.3333	0	100.0	0	BT	0	13.9	0
040_DF_1977308	003	B	10/25/1977	18:00	134.0000	36.3333	0	110.0	0	BT	0	13.3	0
040_DF_1977308	003	B	10/25/1977	18:00	134.0000	36.3333	0	122.0	0	BT	0	11.2	0
040_DF_1977308	003	B	10/25/1977	18:00	134.0000	36.3333	0	139.0	0	BT	0	8.8	0
040_DF_1977308	003	B	10/25/1977	18:00	134.0000	36.3333	0	163.0	0	BT	0	7.0	0
040_DF_1977308	003	B	10/25/1977	18:00	134.0000	36.3333	0	183.0	0	BT	0	5.0	0
040_DF_1977308	003	B	10/25/1977	18:00	134.0000	36.3333	0	200.0	0	BT	0	4.2	0
040_DF_1977308	003	B	10/25/1977	18:00	134.0000	36.3333	0	215.0	0	BT	0	3.4	0
040_DF_1977308	003	B	10/25/1977	18:00	134.0000	36.3333	0	259.0	0	BT	0	1.2	0
040_DF_1977308	004	B	10/25/1977	19:00	134.0000	36.5000	0	0.0	0	BT	0	20.4	0
040_DF_1977308	004	B	10/25/1977	19:00	134.0000	36.5000	0	36.0	0	BT	0	20.5	0
040_DF_1977308	004	B	10/25/1977	19:00	134.0000	36.5000	0	44.0	0	BT	0	19.0	0
040_DF_1977308	004	B	10/25/1977	19:00	134.0000	36.5000	0	50.0	0	BT	0	18.0	0
040_DF_1977308	004	B	10/25/1977	19:00	134.0000	36.5000	0	59.0	0	BT	0	16.8	0
040_DF_1977308	004	B	10/25/1977	19:00	134.0000	36.5000	0	81.0	0	BT	0	16.0	0
040_DF_1977308	004	B	10/25/1977	19:00	134.0000	36.5000	0	100.0	0	BT	0	14.7	0
040_DF_1977308	004	B	10/25/1977	19:00	134.0000	36.5000	0	112.0	0	BT	0	13.7	0
040_DF_1977308	004	B	10/25/1977	19:00	134.0000	36.5000	0	130.0	0	BT	0	10.9	0
040_DF_1977308	004	B	10/25/1977	19:00	134.0000	36.5000	0	151.0	0	BT	0	8.7	0
040_DF_1977308	004	B	10/25/1977	19:00	134.0000	36.5000	0	170.0	0	BT	0	6.5	0
040_DF_1977308	004	B	10/25/1977	19:00	134.0000	36.5000	0	186.0	0	BT	0	5.0	0
040_DF_1977308	004	B	10/25/1977	19:00	134.0000	36.5000	0	200.0	0	BT	0	4.4	0
040_DF_1977308	004	B	10/25/1977	19:00	134.0000	36.5000	0	214.0	0	BT	0	3.4	0
040_DF_1977308	004	B	10/25/1977	19:00	134.0000	36.5000	0	253.0	0	BT	0	2.0	0
040_DF_1977308	005	B	10/25/1977	20:54	134.0000	36.6667	0	0.0	0	BT	0	20.6	0
040_DF_1977308	005	B	10/25/1977	20:54	134.0000	36.6667	0	24.0	0	BT	0	20.6	0
040_DF_1977308	005	B	10/25/1977	20:54	134.0000	36.6667	0	40.0	0	BT	0	19.3	0
040_DF_1977308	005	B	10/25/1977	20:54	134.0000	36.6667	0	50.0	0	BT	0	18.6	0
040_DF_1977308	005	B	10/25/1977	20:54	134.0000	36.6667	0	62.0	0	BT	0	17.3	0
040_DF_1977308	005	B	10/25/1977	20:54	134.0000	36.6667	0	86.0	0	BT	0	15.9	0
040_DF_1977308	005	B	10/25/1977	20:54	134.0000	36.6667	0	100.0	0	BT	0	15.4	0
040_DF_1977308	005	B	10/25/1977	20:54	134.0000	36.6667	0	116.0	0	BT	0	14.5	0
040_DF_1977308	005	B	10/25/1977	20:54	134.0000	36.6667	0	134.0	0	BT	0	12.4	0
040_DF_1977308	005	B	10/25/1977	20:54	134.0000	36.6667	0	152.0	0	BT	0	10.4	0
040_DF_1977308	005	B	10/25/1977	20:54	134.0000	36.6667	0	188.0	0	BT	0	7.7	0
040_DF_1977308	005	B	10/25/1977	20:54	134.0000	36.6667	0	200.0	0	BT	0	6.7	0
040_DF_1977308	005	B	10/25/1977	20:54	134.0000	36.6667	0	215.0	0	BT	0	5.2	0
040_DF_1977308	005	B	10/25/1977	20:54	134.0000	36.6667	0	238.0	0	BT	0	4.0	0
040_DF_1977308	005	B	10/25/1977	20:54	134.0000	36.6667	0	265.0	0	BT	0	2.3	0
040_DF_1977308	006	B	10/25/1977	22:00	134.0000	36.8333	0	0.0	0	BT	0	20.6	0
040_DF_1977308	006	B	10/25/1977	22:00	134.0000	36.8333	0	25.0	0	BT	0	20.2	0
040_DF_1977308	006	B	10/25/1977	22:00	134.0000	36.8333	0	36.0	0	BT	0	18.1	0
040_DF_1977308	006	B	10/25/1977	22:00	134.0000	36.8333	0	50.0	0	BT	0	17.1	0
040_DF_1977308	006	B	10/25/1977	22:00	134.0000	36.8333	0	56.0	0	BT	0	16.5	0
040_DF_1977308	006	B	10/25/1977	22:00	134.0000	36.8333	0	83.0	0	BT	0	16.2	0
040_DF_1977308	006	B	10/25/1977	22:00	134.0000	36.8333	0	100.0	0	BT	0	15.4	0
040_DF_1977308	006	B	10/25/1977	22:00	134.0000	36.8333	0	117.0	0	BT	0	14.7	0
040_DF_1977308	006	B	10/25/1977	22:00	134.0000	36.8333	0	141.0	0	BT	0	12.8	0
040_DF_1977308	006	B	10/25/1977	22:00	134.0000	36.8333	0	162.0	0	BT	0	12.1	0
040_DF_1977308	006	B	10/25/1977	22:00	134.0000	36.8333	0	181.0	0	BT	0	9.7	0
040_DF_1977308	006	B	10/25/1977	22:00	134.0000	36.8333	0	200.0	0	BT	0	7.4	0
040_DF_1977308	006	B	10/25/1977	22:00	134.0000	36.8333	0	220.0	0	BT	0	5.7	0
040_DF_1977308	006	B	10/25/1977	22:00	134.0000	36.8333	0	233.0	0	BT	0	3.8	0
040_DF_1977308	006	B	10/25/1977	22:00	134.0000	36.8333	0	260.0	0	BT	0	2.6	0
040_DF_1977308	007	B	10/25/1977	23:06	134.0000	37.0000	0	0.0	0	BT	0	20.6	0
040_DF_1977308	007	B	10/25/1977	23:06	134.0000	37.0000	0	18.0	0	BT	0	20.6	0
040_DF_1977308	007	B	10/25/1977	23:06	134.0000	37.0000	0	26.0	0	BT	0	19.3	0
040_DF_1977308	007	B	10/25/1977	23:06	134.0000	37.0000	0	41.0	0	BT	0	17.6	0
040_DF_1977308	007	B	10/25/1977	23:06	134.0000	37.0000	0	50.0	0	BT	0	17.1	0
040_DF_1977308	007	B	10/25/1977	23:06	134.0000	37.0000	0	61.0	0	BT	0	16.3	0
040_DF_1977308	007	B	10/25/1977	23:06	134.0000	37.0000	0	90.0	0	BT	0	15.3	0
040_DF_1977308	007	B	10/25/1977	23:06	134.0000	37.0000	0	100.0	0	BT	0	14.4	0
040_DF_1977308	007	B	10/25/1977	23:06	134.0000	37.0000	0	113.0	0	BT	0	13.5	0
040_DF_1977308	007	B	10/25/1977	23:06	134.0000	37.0000	0	134.0	0	BT	0	11.5	0
040_DF_1977308	007	B	10/25/1977	23:06	134.0000	37.0000	0	151.0	0	BT	0	9.3	0
040_DF_1977308	007	B	10/25/1977	23:06	134.0000	37.0000	0	172.0	0	BT	0	7.9	0
040_DF_1977308	007	B	10/25/1977	23:06	134.0000	37.0000	0	191.0	0	BT	0	5.7	0
040_DF_1977308	008	B	10/26/1977	01:06	134.0000	37.1667	0	0.0	0	BT	0	21.0	0
040_DF_1977308	008	B	10/26/1977	01:06	134.0000	37.1667	0	28.0	0	BT	0	20.3	0
040_DF_1977308	008	B	10/26/1977	01:06	134.0000	37.1667	0	38.0	0	BT	0	18.1	0
040_DF_1977308	008	B	10/26/1977	01:06	134.0000	37.1667	0	50.0	0	BT	0	16.5	0
040_DF_1977308	008	B	10/26/1977	01:06	134.0000	37.1667	0	58.0	0	BT	0	15.6	0
040_DF_1977308	008	B	10/26/1977	01:06	134.0000	37.1667	0	79.0	0	BT	0	14.2	0
040_DF_1977308	008	B	10/26/1977	01:06	134.0000	37.1667	0	100.0	0	BT	0	11.0	0
040_DF_1977308	008	B	10/26/1977	01:06	134.0000	37.1667	0	109.0	0	BT	0	10.0	0
040_DF_1977308	008	B	10/26/1977	01:06	134.0000	37.1667	0	128.0	0	BT	0	7.2	0
040_DF_1977308	008	B	10/26/1977	01:06	134.0000	37.1667	0	140.0	0	BT	0	5.0	0
040_DF_1977308	008	B	10/26/1977	01:06	134.0000	37.1667	0	150.0	0	BT	0	2.3	0
040_DF_1977308	009	B	10/26/1977	02:18	134.0000	37.3333	0	0.0	0	BT	0	20.9	0
040_DF_1977308	009	B	10/26/1977	02:18	134.0000	37.3333	0	11.0	0	BT	0	21.0	0
040_DF_1977308	009	B	10/26/1977	02:18	134.0000	37.3333	0	18.0	0	BT	0	20.2	0
040_DF_1977308	009	B	10/26/1977	02:18	134.0000	37.3333	0	27.0	0	BT	0	18.1	0
040_DF_1977308	009	B	10/26/1977	02:18	134.0000	37.3333	0	40.0	0	BT	0	16.6	0
040_DF_1977308	009	B	10/26/1977	02:18	134.0000	37.3333	0	50.0	0	BT	0	15.7	0
040_DF_1977308	009	B	10/26/1977	02:18	134.0000	37.3333	0	61.0	0	BT	0	14.5	0
040_DF_1977308	009	B	10/26/1977	02:18	134.0000	37.3333	0	76.0	0	BT	0	12.4	0
040_DF_1977308	009	B	10/26/1977	02:18	134.0000	37.3333	0	90.0	0	BT	0	10.4	0
040_DF_1977308	009	B	10/26/1977	02:18	134.0000	37.3333	0	100.0	0	BT	0	9.0	0
040_DF_1977308	009	B	10/26/1977	02:18	134.0000	37.3333	0	112.0	0	BT	0	6.8	0
040_DF_1977308	009	B	10/26/1977	02:18	134.0000	37.3333	0	125.0	0	BT	0	4.3	0
040_DF_1977308	009	B	10/26/1977	02:18	134.0000	37.3333	0	137.0	0	BT	0	1.2	0
040_DF_1977308	010	B	10/26/1977	03:12	134.0000	37.5000	0	0.0	0	BT	0	20.5	0
040_DF_1977308	010	B	10/26/1977	03:12	134.0000	37.5000	0	17.0	0	BT	0	20.1	0
040_DF_1977308	010	B	10/26/1977	03:12	134.0000	37.5000	0	34.0	0	BT	0	19.4	0
040_DF_1977308	010	B	10/26/1977	03:12	134.0000	37.5000	0	41.0	0	BT	0	17.7	0
040_DF_1977308	010	B	10/26/1977	03:12	134.0000	37.5000	0	50.0	0	BT	0	16.5	0
040_DF_1977308	010	B	10/26/1977	03:12	134.0000	37.5000	0	55.0	0	BT	0	15.9	0
040_DF_1977308	010	B	10/26/1977	03:12	134.0000	37.5000	0	74.0	0	BT	0	14.6	0
040_DF_1977308	010	B	10/26/1977	03:12	134.0000	37.5000	0	91.0	0	BT	0	13.1	0
040_DF_1977308	010	B	10/26/1977	03:12	134.0000	37.5000	0	100.0	0	BT	0	11.2	0
040_DF_1977308	010	B	10/26/1977	03:12	134.0000	37.5000	0	110.0	0	BT	0	9.3	0
040_DF_1977308	010	B	10/26/1977	03:12	134.0000	37.5000	0	127.0	0	BT	0	7.1	0
040_DF_1977308	010	B	10/26/1977	03:12	134.0000	37.5000	0	145.0	0	BT	0	4.8	0
040_DF_1977308	010	B	10/26/1977	03:12	134.0000	37.5000	0	181.0	0	BT	0	2.0	0
040_DF_1977308	011	B	10/26/1977	05:30	134.0000	37.6667	0	0.0	0	BT	0	20.0	0
040_DF_1977308	011	B	10/26/1977	05:30	134.0000	37.6667	0	14.0	0	BT	0	20.1	0
040_DF_1977308	011	B	10/26/1977	05:30	134.0000	37.6667	0	27.0	0	BT	0	17.8	0
040_DF_1977308	011	B	10/26/1977	05:30	134.0000	37.6667	0	41.0	0	BT	0	16.6	0
040_DF_1977308	011	B	10/26/1977	05:30	134.0000	37.6667	0	50.0	0	BT	0	15.6	0
040_DF_1977308	011	B	10/26/1977	05:30	134.0000	37.6667	0	60.0	0	BT	0	14.7	0
040_DF_1977308	011	B	10/26/1977	05:30	134.0000	37.6667	0	76.0	0	BT	0	13.0	0
040_DF_1977308	011	B	10/26/1977	05:30	134.0000	37.6667	0	89.0	0	BT	0	11.2	0
040_DF_1977308	011	B	10/26/1977	05:30	134.0000	37.6667	0	100.0	0	BT	0	10.4	0
040_DF_1977308	011	B	10/26/1977	05:30	134.0000	37.6667	0	116.0	0	BT	0	9.2	0
040_DF_1977308	011	B	10/26/1977	05:30	134.0000	37.6667	0	136.0	0	BT	0	6.4	0
040_DF_1977308	011	B	10/26/1977	05:30	134.0000	37.6667	0	153.0	0	BT	0	4.1	0
040_DF_1977308	011	B	10/26/1977	05:30	134.0000	37.6667	0	179.0	0	BT	0	1.0	0
040_DF_1977308	012	B	10/26/1977	06:30	134.0000	37.8333	0	0.0	0	BT	0	19.9	0
040_DF_1977308	012	B	10/26/1977	06:30	134.0000	37.8333	0	19.0	0	BT	0	19.4	0
040_DF_1977308	012	B	10/26/1977	06:30	134.0000	37.8333	0	27.0	0	BT	0	17.7	0
040_DF_1977308	012	B	10/26/1977	06:30	134.0000	37.8333	0	37.0	0	BT	0	16.1	0
040_DF_1977308	012	B	10/26/1977	06:30	134.0000	37.8333	0	50.0	0	BT	0	15.1	0
040_DF_1977308	012	B	10/26/1977	06:30	134.0000	37.8333	0	59.0	0	BT	0	14.3	0
040_DF_1977308	012	B	10/26/1977	06:30	134.0000	37.8333	0	70.0	0	BT	0	12.3	0
040_DF_1977308	012	B	10/26/1977	06:30	134.0000	37.8333	0	89.0	0	BT	0	9.6	0
040_DF_1977308	012	B	10/26/1977	06:30	134.0000	37.8333	0	100.0	0	BT	0	8.0	0
040_DF_1977308	012	B	10/26/1977	06:30	134.0000	37.8333	0	111.0	0	BT	0	6.8	0
040_DF_1977308	012	B	10/26/1977	06:30	134.0000	37.8333	0	121.0	0	BT	0	3.8	0
040_DF_1977308	012	B	10/26/1977	06:30	134.0000	37.8333	0	134.0	0	BT	0	0.0	0
040_DF_1977308	013	B	10/26/1977	07:48	134.0000	38.0000	0	0.0	0	BT	0	21.3	0
040_DF_1977308	013	B	10/26/1977	07:48	134.0000	38.0000	0	30.0	0	BT	0	21.3	0
040_DF_1977308	013	B	10/26/1977	07:48	134.0000	38.0000	0	41.0	0	BT	0	20.3	0
040_DF_1977308	013	B	10/26/1977	07:48	134.0000	38.0000	0	50.0	0	BT	0	20.1	0
040_DF_1977308	013	B	10/26/1977	07:48	134.0000	38.0000	0	54.0	0	BT	0	19.6	0
040_DF_1977308	013	B	10/26/1977	07:48	134.0000	38.0000	0	62.0	0	BT	0	17.6	0
040_DF_1977308	013	B	10/26/1977	07:48	134.0000	38.0000	0	76.0	0	BT	0	16.3	0
040_DF_1977308	013	B	10/26/1977	07:48	134.0000	38.0000	0	91.0	0	BT	0	15.0	0
040_DF_1977308	013	B	10/26/1977	07:48	134.0000	38.0000	0	100.0	0	BT	0	14.3	0
040_DF_1977308	013	B	10/26/1977	07:48	134.0000	38.0000	0	110.0	0	BT	0	13.7	0
040_DF_1977308	013	B	10/26/1977	07:48	134.0000	38.0000	0	134.0	0	BT	0	11.2	0
040_DF_1977309	001	B	11/15/1977	20:30	134.0000	38.0000	0	0.0	0	BT	0	18.0	0
040_DF_1977309	001	B	11/15/1977	20:30	134.0000	38.0000	0	50.0	0	BT	0	18.0	0
040_DF_1977309	001	B	11/15/1977	20:30	134.0000	38.0000	0	66.0	0	BT	0	18.1	0
040_DF_1977309	001	B	11/15/1977	20:30	134.0000	38.0000	0	71.0	0	BT	0	16.8	0
040_DF_1977309	001	B	11/15/1977	20:30	134.0000	38.0000	0	87.0	0	BT	0	15.1	0
040_DF_1977309	001	B	11/15/1977	20:30	134.0000	38.0000	0	97.0	0	BT	0	14.3	0
040_DF_1977309	001	B	11/15/1977	20:30	134.0000	38.0000	0	100.0	0	BT	0	14.2	0
040_DF_1977309	001	B	11/15/1977	20:30	134.0000	38.0000	0	104.0	0	BT	0	14.1	0
040_DF_1977309	001	B	11/15/1977	20:30	134.0000	38.0000	0	122.0	0	BT	0	11.9	0
040_DF_1977309	001	B	11/15/1977	20:30	134.0000	38.0000	0	139.0	0	BT	0	10.2	0
040_DF_1977309	001	B	11/15/1977	20:30	134.0000	38.0000	0	153.0	0	BT	0	9.1	0
040_DF_1977309	001	B	11/15/1977	20:30	134.0000	38.0000	0	165.0	0	BT	0	8.5	0
040_DF_1977309	001	B	11/15/1977	20:30	134.0000	38.0000	0	181.0	0	BT	0	7.3	0
040_DF_1977309	001	B	11/15/1977	20:30	134.0000	38.0000	0	190.0	0	BT	0	6.9	0
040_DF_1977309	001	B	11/15/1977	20:30	134.0000	38.0000	0	200.0	0	BT	0	6.9	0
040_DF_1977309	001	B	11/15/1977	20:30	134.0000	38.0000	0	244.0	0	BT	0	6.8	0
040_DF_1977309	002	B	11/16/1977	06:12	133.8833	36.3333	0	0.0	0	BT	0	18.2	0
040_DF_1977309	002	B	11/16/1977	06:12	133.8833	36.3333	0	50.0	0	BT	0	18.2	0
040_DF_1977309	002	B	11/16/1977	06:12	133.8833	36.3333	0	69.0	0	BT	0	18.2	0
040_DF_1977309	002	B	11/16/1977	06:12	133.8833	36.3333	0	77.0	0	BT	0	16.6	0
040_DF_1977309	002	B	11/16/1977	06:12	133.8833	36.3333	0	90.0	0	BT	0	15.5	0
040_DF_1977309	002	B	11/16/1977	06:12	133.8833	36.3333	0	100.0	0	BT	0	14.9	0
040_DF_1977309	002	B	11/16/1977	06:12	133.8833	36.3333	0	116.0	0	BT	0	14.2	0
040_DF_1977309	002	B	11/16/1977	06:12	133.8833	36.3333	0	131.0	0	BT	0	12.7	0
040_DF_1977309	002	B	11/16/1977	06:12	133.8833	36.3333	0	149.0	0	BT	0	11.3	0
040_DF_1977309	003	B	11/16/1977	07:00	133.7500	36.5000	0	0.0	0	BT	0	18.8	0
040_DF_1977309	003	B	11/16/1977	07:00	133.7500	36.5000	0	50.0	0	BT	0	18.8	0
040_DF_1977309	003	B	11/16/1977	07:00	133.7500	36.5000	0	65.0	0	BT	0	18.8	0
040_DF_1977309	003	B	11/16/1977	07:00	133.7500	36.5000	0	80.0	0	BT	0	17.0	0
040_DF_1977309	003	B	11/16/1977	07:00	133.7500	36.5000	0	100.0	0	BT	0	15.5	0
040_DF_1977309	003	B	11/16/1977	07:00	133.7500	36.5000	0	116.0	0	BT	0	15.0	0
040_DF_1977309	003	B	11/16/1977	07:00	133.7500	36.5000	0	144.0	0	BT	0	13.4	0
040_DF_1977309	004	B	11/16/1977	07:54	133.6333	36.6833	0	0.0	0	BT	0	18.8	0
040_DF_1977309	004	B	11/16/1977	07:54	133.6333	36.6833	0	50.0	0	BT	0	18.8	0
040_DF_1977309	004	B	11/16/1977	07:54	133.6333	36.6833	0	70.0	0	BT	0	18.8	0
040_DF_1977309	004	B	11/16/1977	07:54	133.6333	36.6833	0	77.0	0	BT	0	17.2	0
040_DF_1977309	004	B	11/16/1977	07:54	133.6333	36.6833	0	93.0	0	BT	0	16.3	0
040_DF_1977309	004	B	11/16/1977	07:54	133.6333	36.6833	0	100.0	0	BT	0	15.6	0
040_DF_1977309	004	B	11/16/1977	07:54	133.6333	36.6833	0	112.0	0	BT	0	15.1	0
040_DF_1977309	004	B	11/16/1977	07:54	133.6333	36.6833	0	140.0	0	BT	0	13.0	0
040_DF_1977309	004	B	11/16/1977	07:54	133.6333	36.6833	0	162.0	0	BT	0	11.2	0
040_DF_1977309	004	B	11/16/1977	07:54	133.6333	36.6833	0	178.0	0	BT	0	9.6	0
040_DF_1977309	005	B	11/16/1977	08:42	133.4667	36.8500	0	0.0	0	BT	0	18.5	0
040_DF_1977309	005	B	11/16/1977	08:42	133.4667	36.8500	0	50.0	0	BT	0	18.5	0
040_DF_1977309	005	B	11/16/1977	08:42	133.4667	36.8500	0	70.0	0	BT	0	18.5	0
040_DF_1977309	005	B	11/16/1977	08:42	133.4667	36.8500	0	85.0	0	BT	0	17.2	0
040_DF_1977309	005	B	11/16/1977	08:42	133.4667	36.8500	0	89.0	0	BT	0	16.4	0
040_DF_1977309	005	B	11/16/1977	08:42	133.4667	36.8500	0	100.0	0	BT	0	15.4	0
040_DF_1977309	005	B	11/16/1977	08:42	133.4667	36.8500	0	112.0	0	BT	0	15.1	0
040_DF_1977309	005	B	11/16/1977	08:42	133.4667	36.8500	0	127.0	0	BT	0	13.7	0
040_DF_1977309	005	B	11/16/1977	08:42	133.4667	36.8500	0	134.0	0	BT	0	12.7	0
040_DF_1977309	005	B	11/16/1977	08:42	133.4667	36.8500	0	153.0	0	BT	0	10.7	0
040_DF_1977309	005	B	11/16/1977	08:42	133.4667	36.8500	0	167.0	0	BT	0	9.1	0
040_DF_1977309	005	B	11/16/1977	08:42	133.4667	36.8500	0	179.0	0	BT	0	8.1	0
040_DF_1977309	006	B	11/16/1977	09:30	133.4333	36.9667	0	0.0	0	BT	0	18.8	0
040_DF_1977309	006	B	11/16/1977	09:30	133.4333	36.9667	0	50.0	0	BT	0	18.8	0
040_DF_1977309	006	B	11/16/1977	09:30	133.4333	36.9667	0	82.0	0	BT	0	18.8	0
040_DF_1977309	006	B	11/16/1977	09:30	133.4333	36.9667	0	91.0	0	BT	0	17.4	0
040_DF_1977309	006	B	11/16/1977	09:30	133.4333	36.9667	0	100.0	0	BT	0	16.2	0
040_DF_1977309	006	B	11/16/1977	09:30	133.4333	36.9667	0	113.0	0	BT	0	15.5	0
040_DF_1977309	006	B	11/16/1977	09:30	133.4333	36.9667	0	129.0	0	BT	0	14.3	0
040_DF_1977309	006	B	11/16/1977	09:30	133.4333	36.9667	0	137.0	0	BT	0	13.3	0
040_DF_1977309	006	B	11/16/1977	09:30	133.4333	36.9667	0	152.0	0	BT	0	13.0	0
040_DF_1977309	006	B	11/16/1977	09:30	133.4333	36.9667	0	166.0	0	BT	0	11.6	0
040_DF_1977309	007	B	11/16/1977	10:24	133.2167	37.1667	0	0.0	0	BT	0	18.9	0
040_DF_1977309	007	B	11/16/1977	10:24	133.2167	37.1667	0	50.0	0	BT	0	18.9	0
040_DF_1977309	007	B	11/16/1977	10:24	133.2167	37.1667	0	89.0	0	BT	0	18.8	0
040_DF_1977309	007	B	11/16/1977	10:24	133.2167	37.1667	0	95.0	0	BT	0	17.5	0
040_DF_1977309	007	B	11/16/1977	10:24	133.2167	37.1667	0	100.0	0	BT	0	16.6	0
040_DF_1977309	007	B	11/16/1977	10:24	133.2167	37.1667	0	120.0	0	BT	0	15.5	0
040_DF_1977309	007	B	11/16/1977	10:24	133.2167	37.1667	0	142.0	0	BT	0	14.6	0
040_DF_1977309	007	B	11/16/1977	10:24	133.2167	37.1667	0	153.0	0	BT	0	13.5	0
040_DF_1977309	007	B	11/16/1977	10:24	133.2167	37.1667	0	163.0	0	BT	0	12.1	0
040_DF_1977309	008	B	11/16/1977	11:24	133.1167	37.3333	0	0.0	0	BT	0	20.5	0
040_DF_1977309	008	B	11/16/1977	11:24	133.1167	37.3333	0	50.0	0	BT	0	20.5	0
040_DF_1977309	008	B	11/16/1977	11:24	133.1167	37.3333	0	66.0	0	BT	0	20.5	0
040_DF_1977309	008	B	11/16/1977	11:24	133.1167	37.3333	0	84.0	0	BT	0	18.6	0
040_DF_1977309	008	B	11/16/1977	11:24	133.1167	37.3333	0	92.0	0	BT	0	17.7	0
040_DF_1977309	008	B	11/16/1977	11:24	133.1167	37.3333	0	100.0	0	BT	0	16.0	0
040_DF_1977309	008	B	11/16/1977	11:24	133.1167	37.3333	0	122.0	0	BT	0	14.3	0
040_DF_1977309	008	B	11/16/1977	11:24	133.1167	37.3333	0	145.0	0	BT	0	12.0	0
040_DF_1977309	008	B	11/16/1977	11:24	133.1167	37.3333	0	157.0	0	BT	0	9.6	0
040_DF_1977309	008	B	11/16/1977	11:24	133.1167	37.3333	0	168.0	0	BT	0	7.2	0
040_DF_1977309	008	B	11/16/1977	11:24	133.1167	37.3333	0	184.0	0	BT	0	4.5	0
040_DF_1977309	009	B	11/16/1977	12:12	133.0000	37.5000	0	0.0	0	BT	0	20.0	0
040_DF_1977309	009	B	11/16/1977	12:12	133.0000	37.5000	0	33.0	0	BT	0	20.0	0
040_DF_1977309	009	B	11/16/1977	12:12	133.0000	37.5000	0	41.0	0	BT	0	18.8	0
040_DF_1977309	009	B	11/16/1977	12:12	133.0000	37.5000	0	44.0	0	BT	0	16.9	0
040_DF_1977309	009	B	11/16/1977	12:12	133.0000	37.5000	0	50.0	0	BT	0	16.4	0
040_DF_1977309	009	B	11/16/1977	12:12	133.0000	37.5000	0	62.0	0	BT	0	16.0	0
040_DF_1977309	009	B	11/16/1977	12:12	133.0000	37.5000	0	74.0	0	BT	0	15.7	0
040_DF_1977309	009	B	11/16/1977	12:12	133.0000	37.5000	0	82.0	0	BT	0	14.9	0
040_DF_1977309	009	B	11/16/1977	12:12	133.0000	37.5000	0	95.0	0	BT	0	14.7	0
040_DF_1977309	009	B	11/16/1977	12:12	133.0000	37.5000	0	100.0	0	BT	0	14.2	0
040_DF_1977309	009	B	11/16/1977	12:12	133.0000	37.5000	0	111.0	0	BT	0	13.6	0
040_DF_1977309	009	B	11/16/1977	12:12	133.0000	37.5000	0	120.0	0	BT	0	13.0	0
040_DF_1977309	009	B	11/16/1977	12:12	133.0000	37.5000	0	123.0	0	BT	0	11.2	0
040_DF_1977309	009	B	11/16/1977	12:12	133.0000	37.5000	0	130.0	0	BT	0	8.9	0
040_DF_1977309	009	B	11/16/1977	12:12	133.0000	37.5000	0	136.0	0	BT	0	7.6	0
040_DF_1977309	009	B	11/16/1977	12:12	133.0000	37.5000	0	144.0	0	BT	0	6.6	0
040_DF_1977309	009	B	11/16/1977	12:12	133.0000	37.5000	0	152.0	0	BT	0	5.0	0
040_DF_1977309	009	B	11/16/1977	12:12	133.0000	37.5000	0	185.0	0	BT	0	3.2	0
040_DF_1978310	001	B	02/26/1978	15:00	133.4333	36.0333	0	0.0	0	BT	0	10.9	0
040_DF_1978310	001	B	02/26/1978	15:00	133.4333	36.0333	0	50.0	0	BT	0	10.9	0
040_DF_1978310	001	B	02/26/1978	15:00	133.4333	36.0333	0	95.0	0	BT	0	11.0	0
040_DF_1978310	002	B	02/26/1978	16:00	133.7500	36.0500	0	0.0	0	BT	0	11.4	0
040_DF_1978310	002	B	02/26/1978	16:00	133.7500	36.0500	0	50.0	0	BT	0	11.3	0
040_DF_1978310	002	B	02/26/1978	16:00	133.7500	36.0500	0	100.0	0	BT	0	11.3	0
040_DF_1978310	002	B	02/26/1978	16:00	133.7500	36.0500	0	139.0	0	BT	0	11.3	0
040_DF_1978311	001	B	03/16/1978	20:00	134.0000	38.0000	0	0.0	0	BT	0	9.1	0
040_DF_1978311	001	B	03/16/1978	20:00	134.0000	38.0000	0	50.0	0	BT	0	9.1	0
040_DF_1978311	001	B	03/16/1978	20:00	134.0000	38.0000	0	100.0	0	BT	0	9.2	0
040_DF_1978311	001	B	03/16/1978	20:00	134.0000	38.0000	0	157.0	0	BT	0	9.2	0
040_DF_1978311	001	B	03/16/1978	20:00	134.0000	38.0000	0	164.0	0	BT	0	8.5	0
040_DF_1978311	001	B	03/16/1978	20:00	134.0000	38.0000	0	175.0	0	BT	0	8.3	0
040_DF_1978311	002	B	03/17/1978	00:36	133.0000	37.5000	0	0.0	0	BT	0	9.2	0
040_DF_1978311	002	B	03/17/1978	00:36	133.0000	37.5000	0	50.0	0	BT	0	9.1	0
040_DF_1978311	002	B	03/17/1978	00:36	133.0000	37.5000	0	71.0	0	BT	0	8.9	0
040_DF_1978311	002	B	03/17/1978	00:36	133.0000	37.5000	0	100.0	0	BT	0	5.2	0
040_DF_1978311	002	B	03/17/1978	00:36	133.0000	37.5000	0	105.0	0	BT	0	5.0	0
040_DF_1978311	002	B	03/17/1978	00:36	133.0000	37.5000	0	129.0	0	BT	0	3.5	0
040_DF_1978311	002	B	03/17/1978	00:36	133.0000	37.5000	0	139.0	0	BT	0	2.2	0
040_DF_1978311	002	B	03/17/1978	00:36	133.0000	37.5000	0	175.0	0	BT	0	1.9	0
040_DF_1978311	003	B	03/17/1978	01:30	133.1333	37.3333	0	0.0	0	BT	0	9.5	0
040_DF_1978311	003	B	03/17/1978	01:30	133.1333	37.3333	0	50.0	0	BT	0	9.6	0
040_DF_1978311	003	B	03/17/1978	01:30	133.1333	37.3333	0	100.0	0	BT	0	9.6	0
040_DF_1978311	003	B	03/17/1978	01:30	133.1333	37.3333	0	107.0	0	BT	0	9.6	0
040_DF_1978311	003	B	03/17/1978	01:30	133.1333	37.3333	0	122.0	0	BT	0	6.8	0
040_DF_1978311	003	B	03/17/1978	01:30	133.1333	37.3333	0	151.0	0	BT	0	2.9	0
040_DF_1978311	003	B	03/17/1978	01:30	133.1333	37.3333	0	182.0	0	BT	0	1.9	0
040_DF_1978311	004	B	03/17/1978	02:24	133.2500	37.1667	0	0.0	0	BT	0	9.6	0
040_DF_1978311	004	B	03/17/1978	02:24	133.2500	37.1667	0	50.0	0	BT	0	9.6	0
040_DF_1978311	004	B	03/17/1978	02:24	133.2500	37.1667	0	95.0	0	BT	0	9.6	0
040_DF_1978311	004	B	03/17/1978	02:24	133.2500	37.1667	0	100.0	0	BT	0	7.9	0
040_DF_1978311	004	B	03/17/1978	02:24	133.2500	37.1667	0	103.0	0	BT	0	7.8	0
040_DF_1978311	004	B	03/17/1978	02:24	133.2500	37.1667	0	120.0	0	BT	0	4.9	0
040_DF_1978311	004	B	03/17/1978	02:24	133.2500	37.1667	0	146.0	0	BT	0	2.9	0
040_DF_1978311	004	B	03/17/1978	02:24	133.2500	37.1667	0	176.0	0	BT	0	1.9	0
040_DF_1978311	005	B	03/17/1978	03:18	133.3833	37.0000	0	0.0	0	BT	0	9.2	0
040_DF_1978311	005	B	03/17/1978	03:18	133.3833	37.0000	0	50.0	0	BT	0	9.2	0
040_DF_1978311	005	B	03/17/1978	03:18	133.3833	37.0000	0	100.0	0	BT	0	9.3	0
040_DF_1978311	005	B	03/17/1978	03:18	133.3833	37.0000	0	106.0	0	BT	0	9.2	0
040_DF_1978311	005	B	03/17/1978	03:18	133.3833	37.0000	0	119.0	0	BT	0	7.0	0
040_DF_1978311	005	B	03/17/1978	03:18	133.3833	37.0000	0	144.0	0	BT	0	4.0	0
040_DF_1978311	005	B	03/17/1978	03:18	133.3833	37.0000	0	174.0	0	BT	0	2.5	0
040_DF_1978311	006	B	03/17/1978	04:36	133.5000	36.8333	0	0.0	0	BT	0	11.0	0
040_DF_1978311	006	B	03/17/1978	04:36	133.5000	36.8333	0	43.0	0	BT	0	11.0	0
040_DF_1978311	006	B	03/17/1978	04:36	133.5000	36.8333	0	50.0	0	BT	0	10.2	0
040_DF_1978311	006	B	03/17/1978	04:36	133.5000	36.8333	0	57.0	0	BT	0	9.8	0
040_DF_1978311	006	B	03/17/1978	04:36	133.5000	36.8333	0	97.0	0	BT	0	9.3	0
040_DF_1978311	006	B	03/17/1978	04:36	133.5000	36.8333	0	100.0	0	BT	0	8.9	0
040_DF_1978311	006	B	03/17/1978	04:36	133.5000	36.8333	0	133.0	0	BT	0	6.1	0
040_DF_1978311	006	B	03/17/1978	04:36	133.5000	36.8333	0	173.0	0	BT	0	2.5	0
040_DF_1978311	007	B	03/17/1978	05:30	133.6333	36.6667	0	0.0	0	BT	0	11.3	0
040_DF_1978311	007	B	03/17/1978	05:30	133.6333	36.6667	0	29.0	0	BT	0	11.3	0
040_DF_1978311	007	B	03/17/1978	05:30	133.6333	36.6667	0	47.0	0	BT	0	10.2	0
040_DF_1978311	007	B	03/17/1978	05:30	133.6333	36.6667	0	50.0	0	BT	0	10.2	0
040_DF_1978311	007	B	03/17/1978	05:30	133.6333	36.6667	0	100.0	0	BT	0	10.1	0
040_DF_1978311	007	B	03/17/1978	05:30	133.6333	36.6667	0	122.0	0	BT	0	10.0	0
040_DF_1978311	007	B	03/17/1978	05:30	133.6333	36.6667	0	144.0	0	BT	0	7.3	0
040_DF_1978311	007	B	03/17/1978	05:30	133.6333	36.6667	0	158.0	0	BT	0	4.7	0
040_DF_1978311	008	B	03/17/1978	06:18	133.7500	36.5000	0	0.0	0	BT	0	11.4	0
040_DF_1978311	008	B	03/17/1978	06:18	133.7500	36.5000	0	16.0	0	BT	0	11.4	0
040_DF_1978311	008	B	03/17/1978	06:18	133.7500	36.5000	0	42.0	0	BT	0	10.7	0
040_DF_1978311	008	B	03/17/1978	06:18	133.7500	36.5000	0	50.0	0	BT	0	10.7	0
040_DF_1978311	008	B	03/17/1978	06:18	133.7500	36.5000	0	100.0	0	BT	0	10.7	0
040_DF_1978311	008	B	03/17/1978	06:18	133.7500	36.5000	0	110.0	0	BT	0	10.5	0
040_DF_1978311	008	B	03/17/1978	06:18	133.7500	36.5000	0	150.0	0	BT	0	9.7	0
040_DF_1978311	008	B	03/17/1978	06:18	133.7500	36.5000	0	174.0	0	BT	0	6.2	0
040_DF_1978311	009	B	03/17/1978	07:12	133.8833	36.3333	0	0.0	0	BT	0	10.8	0
040_DF_1978311	009	B	03/17/1978	07:12	133.8833	36.3333	0	50.0	0	BT	0	10.9	0
040_DF_1978311	009	B	03/17/1978	07:12	133.8833	36.3333	0	100.0	0	BT	0	10.8	0
040_DF_1978311	009	B	03/17/1978	07:12	133.8833	36.3333	0	158.0	0	BT	0	10.8	0
040_DF_1978311	009	B	03/17/1978	07:12	133.8833	36.3333	0	166.0	0	BT	0	8.9	0
040_DF_1978311	009	B	03/17/1978	07:12	133.8833	36.3333	0	179.0	0	BT	0	7.7	0
040_DF_1978311	010	B	03/17/1978	08:06	134.0000	36.1667	0	0.0	0	BT	0	10.7	0
040_DF_1978311	010	B	03/17/1978	08:06	134.0000	36.1667	0	50.0	0	BT	0	10.7	0
040_DF_1978311	010	B	03/17/1978	08:06	134.0000	36.1667	0	100.0	0	BT	0	10.7	0
040_DF_1978311	010	B	03/17/1978	08:06	134.0000	36.1667	0	146.0	0	BT	0	10.7	0
040_DF_1978311	010	B	03/17/1978	08:06	134.0000	36.1667	0	153.0	0	BT	0	10.0	0
040_DF_1978311	010	B	03/17/1978	08:06	134.0000	36.1667	0	175.0	0	BT	0	9.9	0
040_DF_1978312	001	B	03/27/1978	12:18	132.9167	36.0000	0	0.0	0	BT	0	13.1	0
040_DF_1978312	001	B	03/27/1978	12:18	132.9167	36.0000	0	50.0	0	BT	0	12.9	0
040_DF_1978312	001	B	03/27/1978	12:18	132.9167	36.0000	0	100.0	0	BT	0	13.1	0
040_DF_1978312	001	B	03/27/1978	12:18	132.9167	36.0000	0	110.0	0	BT	0	13.1	0
040_DF_1978312	002	B	03/27/1978	13:18	132.8333	36.1667	0	0.0	0	BT	0	13.3	0
040_DF_1978312	002	B	03/27/1978	13:18	132.8333	36.1667	0	50.0	0	BT	0	13.0	0
040_DF_1978312	002	B	03/27/1978	13:18	132.8333	36.1667	0	61.0	0	BT	0	13.0	0
040_DF_1978312	002	B	03/27/1978	13:18	132.8333	36.1667	0	71.0	0	BT	0	12.4	0
040_DF_1978312	002	B	03/27/1978	13:18	132.8333	36.1667	0	93.0	0	BT	0	12.5	0
040_DF_1978312	002	B	03/27/1978	13:18	132.8333	36.1667	0	100.0	0	BT	0	12.3	0
040_DF_1978312	002	B	03/27/1978	13:18	132.8333	36.1667	0	106.0	0	BT	0	12.0	0
040_DF_1978312	002	B	03/27/1978	13:18	132.8333	36.1667	0	121.0	0	BT	0	12.0	0
040_DF_1978312	002	B	03/27/1978	13:18	132.8333	36.1667	0	142.0	0	BT	0	10.7	0
040_DF_1978312	002	B	03/27/1978	13:18	132.8333	36.1667	0	152.0	0	BT	0	10.4	0
040_DF_1978312	002	B	03/27/1978	13:18	132.8333	36.1667	0	169.0	0	BT	0	10.3	0
040_DF_1978312	003	B	03/27/1978	14:30	132.7500	36.3333	0	0.0	0	BT	0	13.3	0
040_DF_1978312	003	B	03/27/1978	14:30	132.7500	36.3333	0	13.0	0	BT	0	12.6	0
040_DF_1978312	003	B	03/27/1978	14:30	132.7500	36.3333	0	35.0	0	BT	0	12.1	0
040_DF_1978312	003	B	03/27/1978	14:30	132.7500	36.3333	0	45.0	0	BT	0	11.7	0
040_DF_1978312	003	B	03/27/1978	14:30	132.7500	36.3333	0	50.0	0	BT	0	11.8	0
040_DF_1978312	003	B	03/27/1978	14:30	132.7500	36.3333	0	74.0	0	BT	0	11.7	0
040_DF_1978312	003	B	03/27/1978	14:30	132.7500	36.3333	0	84.0	0	BT	0	11.1	0
040_DF_1978312	003	B	03/27/1978	14:30	132.7500	36.3333	0	100.0	0	BT	0	11.0	0
040_DF_1978312	003	B	03/27/1978	14:30	132.7500	36.3333	0	106.0	0	BT	0	10.7	0
040_DF_1978312	003	B	03/27/1978	14:30	132.7500	36.3333	0	159.0	0	BT	0	10.3	0
040_DF_1978312	003	B	03/27/1978	14:30	132.7500	36.3333	0	171.0	0	BT	0	9.6	0
040_DF_1978312	003	B	03/27/1978	14:30	132.7500	36.3333	0	200.0	0	BT	0	8.6	0
040_DF_1978312	003	B	03/27/1978	14:30	132.7500	36.3333	0	209.0	0	BT	0	8.5	0
040_DF_1978312	003	B	03/27/1978	14:30	132.7500	36.3333	0	226.0	0	BT	0	6.6	0
040_DF_1978312	004	B	03/27/1978	16:00	132.6667	36.5000	0	0.0	0	BT	0	13.3	0
040_DF_1978312	004	B	03/27/1978	16:00	132.6667	36.5000	0	20.0	0	BT	0	12.8	0
040_DF_1978312	004	B	03/27/1978	16:00	132.6667	36.5000	0	50.0	0	BT	0	12.7	0
040_DF_1978312	004	B	03/27/1978	16:00	132.6667	36.5000	0	79.0	0	BT	0	12.6	0
040_DF_1978312	004	B	03/27/1978	16:00	132.6667	36.5000	0	100.0	0	BT	0	11.8	0
040_DF_1978312	004	B	03/27/1978	16:00	132.6667	36.5000	0	107.0	0	BT	0	11.6	0
040_DF_1978312	004	B	03/27/1978	16:00	132.6667	36.5000	0	138.0	0	BT	0	9.9	0
040_DF_1978312	004	B	03/27/1978	16:00	132.6667	36.5000	0	152.0	0	BT	0	8.6	0
040_DF_1978312	004	B	03/27/1978	16:00	132.6667	36.5000	0	177.0	0	BT	0	6.0	0
040_DF_1978312	004	B	03/27/1978	16:00	132.6667	36.5000	0	200.0	0	BT	0	2.8	0
040_DF_1978312	004	B	03/27/1978	16:00	132.6667	36.5000	0	208.0	0	BT	0	2.2	0
040_DF_1978312	004	B	03/27/1978	16:00	132.6667	36.5000	0	225.0	0	BT	0	2.1	0
040_DF_1978312	004	B	03/27/1978	16:00	132.6667	36.5000	0	280.0	0	BT	0	0.3	0
040_DF_1978312	005	B	03/27/1978	17:18	132.5833	36.6667	0	0.0	0	BT	0	11.0	0
040_DF_1978312	005	B	03/27/1978	17:18	132.5833	36.6667	0	29.0	0	BT	0	10.1	0
040_DF_1978312	005	B	03/27/1978	17:18	132.5833	36.6667	0	50.0	0	BT	0	10.1	0
040_DF_1978312	005	B	03/27/1978	17:18	132.5833	36.6667	0	62.0	0	BT	0	10.0	0
040_DF_1978312	005	B	03/27/1978	17:18	132.5833	36.6667	0	88.0	0	BT	0	8.9	0
040_DF_1978312	005	B	03/27/1978	17:18	132.5833	36.6667	0	100.0	0	BT	0	8.1	0
040_DF_1978312	005	B	03/27/1978	17:18	132.5833	36.6667	0	105.0	0	BT	0	7.9	0
040_DF_1978312	005	B	03/27/1978	17:18	132.5833	36.6667	0	130.0	0	BT	0	7.3	0
040_DF_1978312	005	B	03/27/1978	17:18	132.5833	36.6667	0	147.0	0	BT	0	4.4	0
040_DF_1978312	005	B	03/27/1978	17:18	132.5833	36.6667	0	164.0	0	BT	0	3.0	0
040_DF_1978312	005	B	03/27/1978	17:18	132.5833	36.6667	0	182.0	0	BT	0	1.4	0
040_DF_1978312	005	B	03/27/1978	17:18	132.5833	36.6667	0	200.0	0	BT	0	0.8	0
040_DF_1978312	005	B	03/27/1978	17:18	132.5833	36.6667	0	201.0	0	BT	0	0.8	0
040_DF_1978312	005	B	03/27/1978	17:18	132.5833	36.6667	0	274.0	0	BT	0	0.0	0
040_DF_1978312	006	B	03/27/1978	18:30	132.5000	36.8333	0	0.0	0	BT	0	10.5	0
040_DF_1978312	006	B	03/27/1978	18:30	132.5000	36.8333	0	14.0	0	BT	0	9.8	0
040_DF_1978312	006	B	03/27/1978	18:30	132.5000	36.8333	0	50.0	0	BT	0	9.0	0
040_DF_1978312	006	B	03/27/1978	18:30	132.5000	36.8333	0	68.0	0	BT	0	8.6	0
040_DF_1978312	006	B	03/27/1978	18:30	132.5000	36.8333	0	89.0	0	BT	0	4.5	0
040_DF_1978312	006	B	03/27/1978	18:30	132.5000	36.8333	0	100.0	0	BT	0	3.7	0
040_DF_1978312	006	B	03/27/1978	18:30	132.5000	36.8333	0	108.0	0	BT	0	2.6	0
040_DF_1978312	006	B	03/27/1978	18:30	132.5000	36.8333	0	134.0	0	BT	0	1.4	0
040_DF_1978312	006	B	03/27/1978	18:30	132.5000	36.8333	0	157.0	0	BT	0	0.8	0
040_DF_1978312	006	B	03/27/1978	18:30	132.5000	36.8333	0	200.0	0	BT	0	0.5	0
040_DF_1978312	006	B	03/27/1978	18:30	132.5000	36.8333	0	267.0	0	BT	0	-0.1	8
040_DF_1978312	007	B	03/27/1978	21:00	132.3333	36.7667	0	0.0	0	BT	0	11.3	0
040_DF_1978312	007	B	03/27/1978	21:00	132.3333	36.7667	0	11.0	0	BT	0	10.5	0
040_DF_1978312	007	B	03/27/1978	21:00	132.3333	36.7667	0	24.0	0	BT	0	10.1	0
040_DF_1978312	007	B	03/27/1978	21:00	132.3333	36.7667	0	43.0	0	BT	0	9.5	0
040_DF_1978312	007	B	03/27/1978	21:00	132.3333	36.7667	0	50.0	0	BT	0	9.5	0
040_DF_1978312	007	B	03/27/1978	21:00	132.3333	36.7667	0	83.0	0	BT	0	9.4	0
040_DF_1978312	007	B	03/27/1978	21:00	132.3333	36.7667	0	92.0	0	BT	0	8.8	0
040_DF_1978312	007	B	03/27/1978	21:00	132.3333	36.7667	0	100.0	0	BT	0	7.8	0
040_DF_1978312	007	B	03/27/1978	21:00	132.3333	36.7667	0	108.0	0	BT	0	6.6	0
040_DF_1978312	007	B	03/27/1978	21:00	132.3333	36.7667	0	125.0	0	BT	0	4.2	0
040_DF_1978312	007	B	03/27/1978	21:00	132.3333	36.7667	0	153.0	0	BT	0	2.1	0
040_DF_1978312	007	B	03/27/1978	21:00	132.3333	36.7667	0	191.0	0	BT	0	0.7	0
040_DF_1978312	007	B	03/27/1978	21:00	132.3333	36.7667	0	200.0	0	BT	0	0.8	0
040_DF_1978312	007	B	03/27/1978	21:00	132.3333	36.7667	0	268.0	0	BT	0	0.0	0
040_DF_1978312	008	B	03/27/1978	21:54	132.1667	36.7167	0	0.0	0	BT	0	10.9	0
040_DF_1978312	008	B	03/27/1978	21:54	132.1667	36.7167	0	10.0	0	BT	0	9.7	0
040_DF_1978312	008	B	03/27/1978	21:54	132.1667	36.7167	0	44.0	0	BT	0	9.3	0
040_DF_1978312	008	B	03/27/1978	21:54	132.1667	36.7167	0	50.0	0	BT	0	9.0	0
040_DF_1978312	008	B	03/27/1978	21:54	132.1667	36.7167	0	59.0	0	BT	0	8.4	0
040_DF_1978312	008	B	03/27/1978	21:54	132.1667	36.7167	0	74.0	0	BT	0	7.8	0
040_DF_1978312	008	B	03/27/1978	21:54	132.1667	36.7167	0	100.0	0	BT	0	7.8	0
040_DF_1978312	008	B	03/27/1978	21:54	132.1667	36.7167	0	105.0	0	BT	0	7.7	0
040_DF_1978312	008	B	03/27/1978	21:54	132.1667	36.7167	0	138.0	0	BT	0	3.0	0
040_DF_1978312	008	B	03/27/1978	21:54	132.1667	36.7167	0	176.0	0	BT	0	1.0	0
040_DF_1978312	008	B	03/27/1978	21:54	132.1667	36.7167	0	200.0	0	BT	0	0.8	0
040_DF_1978312	008	B	03/27/1978	21:54	132.1667	36.7167	0	208.0	0	BT	0	0.4	0
040_DF_1978312	008	B	03/27/1978	21:54	132.1667	36.7167	0	268.0	0	BT	0	0.0	0
040_DF_1978312	009	B	03/27/1978	23:12	132.0000	36.6667	0	0.0	0	BT	0	11.3	0
040_DF_1978312	009	B	03/27/1978	23:12	132.0000	36.6667	0	8.0	0	BT	0	10.0	0
040_DF_1978312	009	B	03/27/1978	23:12	132.0000	36.6667	0	32.0	0	BT	0	9.6	0
040_DF_1978312	009	B	03/27/1978	23:12	132.0000	36.6667	0	37.0	0	BT	0	9.1	0
040_DF_1978312	009	B	03/27/1978	23:12	132.0000	36.6667	0	50.0	0	BT	0	9.1	0
040_DF_1978312	009	B	03/27/1978	23:12	132.0000	36.6667	0	86.0	0	BT	0	8.6	0
040_DF_1978312	009	B	03/27/1978	23:12	132.0000	36.6667	0	100.0	0	BT	0	8.0	0
040_DF_1978312	009	B	03/27/1978	23:12	132.0000	36.6667	0	111.0	0	BT	0	7.8	0
040_DF_1978312	009	B	03/27/1978	23:12	132.0000	36.6667	0	124.0	0	BT	0	7.2	0
040_DF_1978312	009	B	03/27/1978	23:12	132.0000	36.6667	0	147.0	0	BT	0	3.8	0
040_DF_1978312	009	B	03/27/1978	23:12	132.0000	36.6667	0	175.0	0	BT	0	1.6	0
040_DF_1978312	009	B	03/27/1978	23:12	132.0000	36.6667	0	200.0	0	BT	0	0.9	0
040_DF_1978312	009	B	03/27/1978	23:12	132.0000	36.6667	0	207.0	0	BT	0	0.6	0
040_DF_1978312	009	B	03/27/1978	23:12	132.0000	36.6667	0	268.0	0	BT	0	-0.1	8
040_DF_1978313	001	B	04/04/1978	10:12	132.8000	36.0833	0	0.0	0	BT	0	11.8	0
040_DF_1978313	001	B	04/04/1978	10:12	132.8000	36.0833	0	50.0	0	BT	0	11.9	0
040_DF_1978313	001	B	04/04/1978	10:12	132.8000	36.0833	0	100.0	0	BT	0	11.9	0
040_DF_1978313	001	B	04/04/1978	10:12	132.8000	36.0833	0	116.0	0	BT	0	11.9	0
040_DF_1978313	001	B	04/04/1978	10:12	132.8000	36.0833	0	134.0	0	BT	0	10.9	0
040_DF_1978313	001	B	04/04/1978	10:12	132.8000	36.0833	0	162.0	0	BT	0	9.0	0
040_DF_1978313	002	B	04/04/1978	11:00	132.8167	36.2167	0	0.0	0	BT	0	12.1	0
040_DF_1978313	002	B	04/04/1978	11:00	132.8167	36.2167	0	50.0	0	BT	0	12.1	0
040_DF_1978313	002	B	04/04/1978	11:00	132.8167	36.2167	0	100.0	0	BT	0	12.1	0
040_DF_1978313	002	B	04/04/1978	11:00	132.8167	36.2167	0	129.0	0	BT	0	12.1	0
040_DF_1978313	002	B	04/04/1978	11:00	132.8167	36.2167	0	148.0	0	BT	0	11.0	0
040_DF_1978313	002	B	04/04/1978	11:00	132.8167	36.2167	0	156.0	0	BT	0	9.4	0
040_DF_1978313	003	B	04/04/1978	12:00	133.0333	36.3333	0	0.0	0	BT	0	12.9	0
040_DF_1978313	003	B	04/04/1978	12:00	133.0333	36.3333	0	50.0	0	BT	0	12.9	0
040_DF_1978313	003	B	04/04/1978	12:00	133.0333	36.3333	0	63.0	0	BT	0	13.0	0
040_DF_1978313	003	B	04/04/1978	12:00	132.9833	36.4333	0	0.0	0	BT	0	11.9	0
040_DF_1978313	003	B	04/04/1978	12:00	132.9833	36.4333	0	50.0	0	BT	0	11.9	0
040_DF_1978313	003	B	04/04/1978	12:00	132.9833	36.4333	0	100.0	0	BT	0	12.0	0
040_DF_1978313	003	B	04/04/1978	12:00	132.9833	36.4333	0	122.0	0	BT	0	12.0	0
040_DF_1978313	003	B	04/04/1978	12:00	132.9500	36.3167	0	0.0	0	BT	0	12.4	0
040_DF_1978313	003	B	04/04/1978	12:00	132.9500	36.3167	0	50.0	0	BT	0	12.3	0
040_DF_1978313	003	B	04/04/1978	12:00	132.9500	36.3167	0	100.0	0	BT	0	12.3	0
040_DF_1978313	004	B	04/04/1978	13:00	133.1833	36.4333	0	0.0	0	BT	0	11.8	0
040_DF_1978313	004	B	04/04/1978	13:00	133.1833	36.4333	0	50.0	0	BT	0	11.8	0
040_DF_1978313	004	B	04/04/1978	13:00	133.1833	36.4333	0	100.0	0	BT	0	11.8	0
040_DF_1978313	004	B	04/04/1978	13:00	133.1833	36.4333	0	115.0	0	BT	0	11.8	0
040_DF_1978313	004	B	04/04/1978	13:00	133.1833	36.4333	0	129.0	0	BT	0	10.7	0
040_DF_1978313	004	B	04/04/1978	13:00	133.1833	36.4333	0	150.0	0	BT	0	10.1	0
040_DF_1978313	005	B	04/04/1978	14:00	133.3167	36.4167	0	0.0	0	BT	0	11.4	0
040_DF_1978313	005	B	04/04/1978	14:00	133.3167	36.4167	0	50.0	0	BT	0	11.4	0
040_DF_1978313	005	B	04/04/1978	14:00	133.3167	36.4167	0	90.0	0	BT	0	11.3	0
040_DF_1978313	005	B	04/04/1978	14:00	133.3167	36.4167	0	100.0	0	BT	0	10.9	0
040_DF_1978313	005	B	04/04/1978	14:00	133.3167	36.4167	0	116.0	0	BT	0	10.4	0
040_DF_1978313	005	B	04/04/1978	14:00	133.3167	36.4167	0	133.0	0	BT	0	10.3	0
040_DF_1978313	005	B	04/04/1978	14:00	133.3167	36.4167	0	145.0	0	BT	0	9.6	0
040_DF_1978313	005	B	04/04/1978	14:00	133.3167	36.4167	0	159.0	0	BT	0	9.4	0
040_DF_1978313	005	B	04/04/1978	14:00	133.3167	36.4333	0	0.0	0	BT	0	12.3	0
040_DF_1978313	005	B	04/04/1978	14:00	133.3167	36.4333	0	50.0	0	BT	0	12.3	0
040_DF_1978313	005	B	04/04/1978	14:00	133.3167	36.4333	0	97.0	0	BT	0	12.3	0
040_DF_1978313	005	B	04/04/1978	14:00	133.3167	36.4333	0	100.0	0	BT	0	12.0	0
040_DF_1978313	005	B	04/04/1978	14:00	133.3167	36.4333	0	106.0	0	BT	0	11.5	0
040_DF_1978313	005	B	04/04/1978	14:00	133.3167	36.4333	0	116.0	0	BT	0	11.3	0
040_DF_1978313	005	B	04/04/1978	14:00	133.2667	36.4167	0	0.0	0	BT	0	12.9	0
040_DF_1978313	005	B	04/04/1978	14:00	133.2667	36.4167	0	50.0	0	BT	0	12.9	0
040_DF_1978313	005	B	04/04/1978	14:00	133.2667	36.4167	0	100.0	0	BT	0	13.0	0
040_DF_1978313	006	B	04/04/1978	14:42	133.4833	36.4333	0	0.0	0	BT	8	11.1	0
040_DF_1978313	006	B	04/04/1978	14:42	133.4833	36.4333	0	50.0	0	BT	8	11.1	0
040_DF_1978313	006	B	04/04/1978	14:42	133.4833	36.4333	0	79.0	0	BT	8	11.1	0
040_DF_1978313	006	B	04/04/1978	14:42	133.4833	36.4333	0	89.0	0	BT	8	10.4	0
040_DF_1978313	006	B	04/04/1978	14:42	133.4833	36.4333	0	100.0	0	BT	8	10.3	0
040_DF_1978313	006	B	04/04/1978	14:42	133.4833	36.4333	0	140.0	0	BT	8	9.5	0
040_DF_1978313	007	B	04/04/1978	15:00	133.4833	36.4167	0	0.0	0	BT	8	12.5	0
040_DF_1978313	007	B	04/04/1978	15:00	133.4833	36.4167	0	31.0	0	BT	8	12.5	0
040_DF_1978313	007	B	04/04/1978	15:00	133.4833	36.4167	0	40.0	0	BT	8	12.1	0
040_DF_1978313	007	B	04/04/1978	15:00	133.4833	36.4167	0	50.0	0	BT	8	12.2	0
040_DF_1978313	007	B	04/04/1978	15:00	133.4833	36.4167	0	85.0	0	BT	8	12.1	0
040_DF_1978313	007	B	04/04/1978	15:00	133.4833	36.4167	0	93.0	0	BT	8	11.4	0
040_DF_1978313	007	B	04/04/1978	15:00	133.4833	36.4167	0	100.0	0	BT	8	11.3	0
040_DF_1978313	007	B	04/04/1978	15:00	133.4833	36.4167	0	113.0	0	BT	8	11.1	0
040_DF_1978313	008	B	04/04/1978	16:00	133.5000	36.4333	0	0.0	0	BT	0	12.6	0
040_DF_1978313	008	B	04/04/1978	16:00	133.5000	36.4333	0	15.0	0	BT	0	12.6	0
040_DF_1978313	008	B	04/04/1978	16:00	133.5000	36.4333	0	24.0	0	BT	0	12.2	0
040_DF_1978313	008	B	04/04/1978	16:00	133.5000	36.4333	0	50.0	0	BT	0	12.1	0
040_DF_1978313	008	B	04/04/1978	16:00	133.5000	36.4333	0	67.0	0	BT	0	12.0	0
040_DF_1978313	008	B	04/04/1978	16:00	133.5000	36.4333	0	91.0	0	BT	0	11.6	0
040_DF_1978313	009	B	04/04/1978	17:00	133.5167	36.3833	0	0.0	0	BT	0	10.1	0
040_DF_1978313	009	B	04/04/1978	17:00	133.5167	36.3833	0	50.0	0	BT	0	10.1	0
040_DF_1978313	009	B	04/04/1978	17:00	133.5167	36.3833	0	62.0	0	BT	0	10.1	0
040_DF_1978313	009	B	04/04/1978	17:00	133.5167	36.3833	0	85.0	0	BT	0	9.7	0
040_DF_1978313	009	B	04/04/1978	17:00	133.5167	36.3833	0	100.0	0	BT	0	9.7	0
040_DF_1978313	009	B	04/04/1978	17:00	133.5167	36.3833	0	113.0	0	BT	0	9.6	0
040_DF_1978313	009	B	04/04/1978	17:00	133.5167	36.3833	0	142.0	0	BT	0	8.4	0
040_DF_1978313	009	B	04/04/1978	17:00	133.6667	36.3667	0	0.0	0	BT	0	11.7	0
040_DF_1978313	009	B	04/04/1978	17:00	133.6667	36.3667	0	46.0	0	BT	0	11.7	0
040_DF_1978313	009	B	04/04/1978	17:00	133.6667	36.3667	0	50.0	0	BT	0	11.4	0
040_DF_1978313	009	B	04/04/1978	17:00	133.6667	36.3667	0	62.0	0	BT	0	11.2	0
040_DF_1978313	009	B	04/04/1978	17:00	133.6667	36.3667	0	100.0	0	BT	0	10.9	0
040_DF_1978313	009	B	04/04/1978	17:00	133.6667	36.3667	0	103.0	0	BT	0	10.9	0
040_DF_1978313	010	B	04/04/1978	18:00	133.8667	36.2667	0	0.0	0	BT	0	11.2	0
040_DF_1978313	010	B	04/04/1978	18:00	133.8667	36.2667	0	31.0	0	BT	0	11.2	0
040_DF_1978313	010	B	04/04/1978	18:00	133.8333	36.3167	0	0.0	0	BT	0	10.1	0
040_DF_1978313	010	B	04/04/1978	18:00	133.8333	36.3167	0	44.0	0	BT	0	10.1	0
040_DF_1978313	010	B	04/04/1978	18:00	133.8333	36.3167	0	50.0	0	BT	0	9.7	0
040_DF_1978313	010	B	04/04/1978	18:00	133.8333	36.3167	0	63.0	0	BT	0	9.4	0
040_DF_1978313	010	B	04/04/1978	18:00	133.8333	36.3167	0	100.0	0	BT	0	9.0	0
040_DF_1978313	010	B	04/04/1978	18:00	133.8333	36.3167	0	112.0	0	BT	0	9.0	0
040_DF_1978313	010	B	04/04/1978	18:00	133.8333	36.3167	0	147.0	0	BT	0	8.1	0
040_DF_1978313	011	B	04/09/1978	14:00	133.9333	36.4000	0	0.0	0	BT	0	11.9	0
040_DF_1978313	011	B	04/09/1978	14:00	133.9333	36.4000	0	29.0	0	BT	0	11.9	0
040_DF_1978313	011	B	04/09/1978	14:00	133.9333	36.4000	0	50.0	0	BT	0	11.6	0
040_DF_1978313	011	B	04/09/1978	14:00	133.9333	36.4000	0	54.0	0	BT	0	11.4	0
040_DF_1978313	011	B	04/09/1978	14:00	133.9333	36.4000	0	100.0	0	BT	0	10.2	0
040_DF_1978313	011	B	04/09/1978	14:00	133.9333	36.4000	0	117.0	0	BT	0	9.7	0
040_DF_1978313	011	B	04/09/1978	14:00	133.9333	36.4000	0	168.0	0	BT	0	7.2	0
040_DF_1978313	011	B	04/09/1978	14:00	133.9333	36.4000	0	190.0	0	BT	0	3.3	0
040_DF_1978313	011	B	04/09/1978	14:00	133.9167	36.4167	0	0.0	0	BT	0	11.9	0
040_DF_1978313	011	B	04/09/1978	14:00	133.9167	36.4167	0	16.0	0	BT	0	11.3	0
040_DF_1978313	011	B	04/09/1978	14:00	133.9167	36.4167	0	42.0	0	BT	0	11.3	0
040_DF_1978313	011	B	04/09/1978	14:00	133.9167	36.4167	0	50.0	0	BT	0	11.1	0
040_DF_1978313	011	B	04/09/1978	14:00	133.9167	36.4167	0	66.0	0	BT	0	10.7	0
040_DF_1978313	011	B	04/09/1978	14:00	133.9167	36.4167	0	100.0	0	BT	0	9.3	0
040_DF_1978313	011	B	04/09/1978	14:00	133.9167	36.4167	0	111.0	0	BT	0	8.7	0
040_DF_1978313	011	B	04/09/1978	14:00	133.9167	36.4167	0	135.0	0	BT	0	7.0	0
040_DF_1978313	011	B	04/09/1978	14:00	133.9167	36.4167	0	155.0	0	BT	0	4.9	0
040_DF_1978313	011	B	04/09/1978	14:00	133.9833	36.3333	0	0.0	0	BT	0	13.0	0
040_DF_1978313	011	B	04/09/1978	14:00	133.9833	36.3333	0	24.0	0	BT	0	12.9	0
040_DF_1978313	011	B	04/09/1978	14:00	133.9833	36.3333	0	38.0	0	BT	0	12.5	0
040_DF_1978313	011	B	04/09/1978	14:00	133.9833	36.3333	0	50.0	0	BT	0	12.5	0
040_DF_1978313	011	B	04/09/1978	14:00	133.9833	36.3333	0	54.0	0	BT	0	12.5	0
040_DF_1978313	011	B	04/09/1978	14:00	133.9833	36.3333	0	72.0	0	BT	0	11.7	0
040_DF_1978313	011	B	04/09/1978	14:00	133.9833	36.3333	0	90.0	0	BT	0	11.3	0
040_DF_1978313	011	B	04/09/1978	14:00	133.9833	36.3333	0	100.0	0	BT	0	11.4	0
040_DF_1978313	011	B	04/09/1978	14:00	133.9833	36.3333	0	129.0	0	BT	0	11.4	0
040_DF_1978313	011	B	04/09/1978	14:00	133.9833	36.3333	0	137.0	0	BT	0	10.3	0
040_DF_1978313	011	B	04/09/1978	14:00	133.9833	36.3333	0	164.0	0	BT	0	9.1	0
040_DF_1978313	011	B	04/09/1978	14:00	133.9833	36.4000	0	0.0	0	BX	0	2.3	0
040_DF_1978313	011	B	04/09/1978	14:00	133.9833	36.4000	0	12.0	0	BX	0	12.3	0
040_DF_1978313	011	B	04/09/1978	14:00	133.9833	36.4000	0	23.0	0	BX	0	1.1	0
040_DF_1978313	011	B	04/09/1978	14:00	133.9833	36.4000	0	24.0	0	BX	0	11.7	0
040_DF_1978313	011	B	04/09/1978	14:00	133.9833	36.4000	0	50.0	0	BX	0	11.4	0
040_DF_1978313	011	B	04/09/1978	14:00	133.9833	36.4000	0	61.0	0	BX	0	11.3	0
040_DF_1978313	011	B	04/09/1978	14:00	133.9833	36.4000	0	79.0	0	BX	0	10.3	0
040_DF_1978313	011	B	04/09/1978	14:00	133.9833	36.4000	0	100.0	0	BX	0	9.6	0
040_DF_1978313	011	B	04/09/1978	14:00	133.9833	36.4000	0	131.0	0	BX	0	8.1	0
040_DF_1978313	011	B	04/09/1978	14:00	133.9833	36.4000	0	171.0	0	BX	0	2.9	0
040_DF_1978313	011	B	04/09/1978	14:00	133.9833	36.4000	0	189.0	0	BX	0	1.9	0
040_DF_1978313	011	B	04/09/1978	14:00	133.9833	36.4000	0	200.0	0	BX	0	1.9	0
040_DF_1978313	011	B	04/09/1978	14:00	133.9833	36.4000	0	204.0	0	BX	0	1.9	0
040_DF_1978313	011	B	04/09/1978	14:00	133.9833	36.4000	0	250.0	0	BX	0	0.8	0
040_DF_1978313	011	B	04/09/1978	14:00	133.9833	36.4000	0	372.0	0	BX	0	0.6	0
040_DF_1978313	011	B	04/09/1978	14:00	133.9833	36.4000	0	457.0	0	BX	0	0.6	0
040_DF_1978313	012	B	04/09/1978	14:30	133.8500	36.4167	0	0.0	0	BT	0	12.3	0
040_DF_1978313	012	B	04/09/1978	14:30	133.8500	36.4167	0	11.0	0	BT	0	12.3	0
040_DF_1978313	012	B	04/09/1978	14:30	133.8500	36.4167	0	35.0	0	BT	0	11.8	0
040_DF_1978313	012	B	04/09/1978	14:30	133.8500	36.4167	0	50.0	0	BT	0	11.6	0
040_DF_1978313	012	B	04/09/1978	14:30	133.8500	36.4167	0	68.0	0	BT	0	11.4	0
040_DF_1978313	012	B	04/09/1978	14:30	133.8500	36.4167	0	100.0	0	BT	0	10.0	0
040_DF_1978313	012	B	04/09/1978	14:30	133.8500	36.4167	0	134.0	0	BT	0	8.3	0
040_DF_1978313	012	B	04/09/1978	14:30	133.8500	36.4167	0	178.0	0	BT	0	4.4	0
040_DF_1978313	012	B	04/09/1978	14:30	133.8500	36.4167	0	200.0	0	BT	0	2.7	0
040_DF_1978313	012	B	04/09/1978	14:30	133.8500	36.4167	0	219.0	0	BT	0	1.6	0
040_DF_1978313	013	B	04/09/1978	14:48	133.8333	36.4167	0	0.0	0	BT	0	12.3	0
040_DF_1978313	013	B	04/09/1978	14:48	133.8333	36.4167	0	47.0	0	BT	0	12.4	0
040_DF_1978313	013	B	04/09/1978	14:48	133.8333	36.4167	0	50.0	0	BT	0	12.0	0
040_DF_1978313	013	B	04/09/1978	14:48	133.8333	36.4167	0	69.0	0	BT	0	10.5	0
040_DF_1978313	013	B	04/09/1978	14:48	133.8333	36.4167	0	89.0	0	BT	0	10.3	0
040_DF_1978313	013	B	04/09/1978	14:48	133.8333	36.4167	0	96.0	0	BT	0	10.1	0
040_DF_1978313	013	B	04/09/1978	14:48	133.8333	36.4167	0	100.0	0	BT	0	9.4	0
040_DF_1978313	013	B	04/09/1978	14:48	133.8333	36.4167	0	114.0	0	BT	0	8.5	0
040_DF_1978313	013	B	04/09/1978	14:48	133.8333	36.4167	0	149.0	0	BT	0	8.4	0
040_DF_1978313	013	B	04/09/1978	14:48	133.8333	36.4167	0	166.0	0	BT	0	6.4	0
040_DF_1978313	013	B	04/09/1978	14:48	133.8333	36.4167	0	181.0	0	BT	0	4.7	0
040_DF_1978313	014	B	04/09/1978	14:54	133.7667	36.4167	0	0.0	0	BT	0	11.7	0
040_DF_1978313	014	B	04/09/1978	14:54	133.7667	36.4167	0	37.0	0	BT	0	11.8	0
040_DF_1978313	014	B	04/09/1978	14:54	133.7667	36.4167	0	50.0	0	BT	0	11.0	0
040_DF_1978313	014	B	04/09/1978	14:54	133.7667	36.4167	0	55.0	0	BT	0	10.6	0
040_DF_1978313	014	B	04/09/1978	14:54	133.7667	36.4167	0	100.0	0	BT	0	7.7	0
040_DF_1978313	014	B	04/09/1978	14:54	133.7667	36.4167	0	106.0	0	BT	0	7.5	0
040_DF_1978313	014	B	04/09/1978	14:54	133.7667	36.4167	0	127.0	0	BT	0	7.1	0
040_DF_1978313	015	B	04/11/1978	19:48	134.0000	38.0000	0	0.0	0	BT	0	10.3	0
040_DF_1978313	015	B	04/11/1978	19:48	134.0000	38.0000	0	50.0	0	BT	0	10.3	0
040_DF_1978313	015	B	04/11/1978	19:48	134.0000	38.0000	0	100.0	0	BT	0	10.3	0
040_DF_1978313	015	B	04/11/1978	19:48	134.0000	38.0000	0	124.0	0	BT	0	10.3	0
040_DF_1978313	015	B	04/11/1978	19:48	134.0000	38.0000	0	180.0	0	BT	0	8.0	0
040_DF_1978313	015	B	04/11/1978	19:48	134.0000	38.0000	0	200.0	0	BT	0	7.7	0
040_DF_1978313	015	B	04/11/1978	19:48	134.0000	38.0000	0	222.0	0	BT	0	7.2	0
040_DF_1978313	016	B	04/15/1978	21:30	133.3667	36.3000	0	0.0	0	BT	0	18.0	0
040_DF_1978313	016	B	04/15/1978	21:30	133.3667	36.3000	0	9.0	0	BT	0	17.6	0
040_DF_1978313	016	B	04/15/1978	21:30	133.3667	36.3000	0	32.0	0	BT	0	17.4	0
040_DF_1978313	016	B	04/15/1978	21:30	133.3667	36.3000	0	50.0	0	BT	0	16.7	0
040_DF_1978313	016	B	04/15/1978	21:30	133.3667	36.3000	0	91.0	0	BT	0	16.2	0
040_DF_1978313	016	B	04/15/1978	21:30	133.3667	36.3000	0	100.0	0	BT	0	16.1	0
040_DF_1978313	016	B	04/15/1978	21:30	133.3667	36.3000	0	175.0	0	BT	0	15.6	0
040_DF_1978314	001	B	05/02/1978	11:00	133.2833	36.0000	0	0.0	0	BT	8	15.7	0
040_DF_1978314	001	B	05/02/1978	11:00	133.2833	36.0000	0	16.0	0	BT	8	15.7	0
040_DF_1978314	001	B	05/02/1978	11:00	133.2833	36.0000	0	33.0	0	BT	8	14.9	0
040_DF_1978314	001	B	05/02/1978	11:00	133.2833	36.0000	0	50.0	0	BT	8	14.4	0
040_DF_1978314	001	B	05/02/1978	11:00	133.2833	36.0000	0	100.0	0	BT	8	13.5	0
040_DF_1978314	001	B	05/02/1978	11:00	133.2833	36.0000	0	114.0	0	BT	8	13.1	0
040_DF_1978314	001	B	05/02/1978	11:00	133.2833	36.0000	0	143.0	0	BT	8	10.4	0
040_DF_1978314	001	B	05/02/1978	11:00	133.2833	36.0000	0	169.0	0	BT	8	3.4	0
040_DF_1978314	002	B	05/02/1978	13:00	132.7500	36.2500	0	0.0	0	BT	0	15.5	0
040_DF_1978314	002	B	05/02/1978	13:00	132.7500	36.2500	0	33.0	0	BT	0	15.6	0
040_DF_1978314	002	B	05/02/1978	13:00	132.7500	36.2500	0	48.0	0	BT	0	14.6	0
040_DF_1978314	002	B	05/02/1978	13:00	132.7500	36.2500	0	50.0	0	BT	0	14.6	0
040_DF_1978314	002	B	05/02/1978	13:00	132.7500	36.2500	0	100.0	0	BT	0	14.3	0
040_DF_1978314	002	B	05/02/1978	13:00	132.7500	36.2500	0	113.0	0	BT	0	14.2	0
040_DF_1978314	002	B	05/02/1978	13:00	132.7500	36.2500	0	153.0	0	BT	0	13.2	0
040_DF_1978314	003	B	05/02/1978	15:00	133.2167	36.4833	0	0.0	0	BT	0	15.3	0
040_DF_1978314	003	B	05/02/1978	15:00	133.2167	36.4833	0	45.0	0	BT	0	15.3	0
040_DF_1978314	003	B	05/02/1978	15:00	133.2167	36.4833	0	50.0	0	BT	0	14.8	0
040_DF_1978314	003	B	05/02/1978	15:00	133.2167	36.4833	0	56.0	0	BT	0	14.6	0
040_DF_1978314	003	B	05/02/1978	15:00	133.2167	36.4833	0	100.0	0	BT	0	14.3	0
040_DF_1978314	003	B	05/02/1978	15:00	133.2167	36.4833	0	134.0	0	BT	0	13.9	0
040_DF_1978314	003	B	05/02/1978	15:00	133.2167	36.4833	0	158.0	0	BT	0	13.1	0
040_DF_1978314	004	B	05/02/1978	17:00	133.7333	36.3333	0	0.0	0	BT	0	15.2	0
040_DF_1978314	004	B	05/02/1978	17:00	133.7333	36.3333	0	32.0	0	BT	0	15.2	0
040_DF_1978314	004	B	05/02/1978	17:00	133.7333	36.3333	0	50.0	0	BT	0	14.7	0
040_DF_1978314	004	B	05/02/1978	17:00	133.7333	36.3333	0	58.0	0	BT	0	14.5	0
040_DF_1978314	004	B	05/02/1978	17:00	133.7333	36.3333	0	100.0	0	BT	0	14.3	0
040_DF_1978314	004	B	05/02/1978	17:00	133.7333	36.3333	0	128.0	0	BT	0	14.2	0
040_DF_1978314	004	B	05/02/1978	17:00	133.7333	36.3333	0	157.0	0	BT	0	13.1	0
040_DF_1978315	001	B	05/09/1978	11:00	133.5500	36.0500	0	0.0	0	BT	0	15.8	0
040_DF_1978315	001	B	05/09/1978	11:00	133.5500	36.0500	0	27.0	0	BT	0	14.8	0
040_DF_1978315	001	B	05/09/1978	11:00	133.5500	36.0500	0	33.0	0	BT	0	14.3	0
040_DF_1978315	001	B	05/09/1978	11:00	133.5500	36.0500	0	50.0	0	BT	0	14.3	0
040_DF_1978315	001	B	05/09/1978	11:00	133.5500	36.0500	0	100.0	0	BT	0	13.7	0
040_DF_1978315	001	B	05/09/1978	11:00	133.5500	36.0500	0	112.0	0	BT	0	13.7	0
040_DF_1978315	002	B	05/09/1978	11:06	133.3333	36.0833	0	0.0	0	BT	0	15.4	0
040_DF_1978315	002	B	05/09/1978	11:06	133.3333	36.0833	0	12.0	0	BT	0	15.4	0
040_DF_1978315	002	B	05/09/1978	11:06	133.3333	36.0833	0	17.0	0	BT	0	14.8	0
040_DF_1978315	002	B	05/09/1978	11:06	133.3333	36.0833	0	45.0	0	BT	0	14.7	0
040_DF_1978315	002	B	05/09/1978	11:06	133.3333	36.0833	0	48.0	0	BT	0	14.1	0
040_DF_1978315	002	B	05/09/1978	11:06	133.3333	36.0833	0	50.0	0	BT	0	14.2	0
040_DF_1978315	002	B	05/09/1978	11:06	133.3333	36.0833	0	100.0	0	BT	0	13.4	0
040_DF_1978315	002	B	05/09/1978	11:06	133.3333	36.0833	0	111.0	0	BT	0	13.2	0
040_DF_1978315	003	B	05/09/1978	12:00	133.6667	36.2000	0	0.0	0	BT	0	15.4	0
040_DF_1978315	003	B	05/09/1978	12:00	133.6667	36.2000	0	10.0	0	BT	0	14.9	0
040_DF_1978315	003	B	05/09/1978	12:00	133.6667	36.2000	0	50.0	0	BT	0	14.2	0
040_DF_1978315	003	B	05/09/1978	12:00	133.6667	36.2000	0	62.0	0	BT	0	13.9	0
040_DF_1978315	003	B	05/09/1978	12:00	133.6667	36.2000	0	100.0	0	BT	0	13.6	0
040_DF_1978315	003	B	05/09/1978	12:00	133.6667	36.2000	0	133.0	0	BT	0	13.4	0
040_DF_1978315	003	B	05/09/1978	12:00	133.5833	36.2333	0	0.0	0	BT	0	15.8	0
040_DF_1978315	003	B	05/09/1978	12:00	133.5833	36.2333	0	6.0	0	BT	0	15.8	0
040_DF_1978315	003	B	05/09/1978	12:00	133.5833	36.2333	0	10.0	0	BT	0	15.0	0
040_DF_1978315	003	B	05/09/1978	12:00	133.5833	36.2333	0	48.0	0	BT	0	14.9	0
040_DF_1978315	003	B	05/09/1978	12:00	133.5833	36.2333	0	50.0	0	BT	0	14.7	0
040_DF_1978315	003	B	05/09/1978	12:00	133.5833	36.2333	0	63.0	0	BT	0	14.0	0
040_DF_1978315	003	B	05/09/1978	12:00	133.5833	36.2333	0	100.0	0	BT	0	13.8	0
040_DF_1978315	003	B	05/09/1978	12:00	133.5833	36.2333	0	112.0	0	BT	0	13.7	0
040_DF_1978315	003	B	05/09/1978	12:00	133.7000	36.2333	0	0.0	0	BT	0	15.8	0
040_DF_1978315	003	B	05/09/1978	12:00	133.7000	36.2333	0	31.0	0	BT	0	14.9	0
040_DF_1978315	003	B	05/09/1978	12:00	133.7000	36.2333	0	50.0	0	BT	0	14.7	0
040_DF_1978315	003	B	05/09/1978	12:00	133.7000	36.2333	0	51.0	0	BT	0	14.7	0
040_DF_1978315	004	B	05/09/1978	12:36	133.6500	36.3500	0	0.0	0	BT	0	15.3	0
040_DF_1978315	004	B	05/09/1978	12:36	133.6500	36.3500	0	46.0	0	BT	0	15.2	0
040_DF_1978315	004	B	05/09/1978	12:36	133.6500	36.3500	0	50.0	0	BT	0	15.0	0
040_DF_1978315	004	B	05/09/1978	12:36	133.6500	36.3500	0	71.0	0	BT	0	14.6	0
040_DF_1978315	004	B	05/09/1978	12:36	133.6500	36.3500	0	100.0	0	BT	0	14.5	0
040_DF_1978315	004	B	05/09/1978	12:36	133.6500	36.3500	0	128.0	0	BT	0	14.4	0
040_DF_1978315	005	B	05/09/1978	12:54	133.7500	36.3833	0	0.0	0	BT	0	15.4	0
040_DF_1978315	005	B	05/09/1978	12:54	133.7500	36.3833	0	31.0	0	BT	0	14.9	0
040_DF_1978315	005	B	05/09/1978	12:54	133.7500	36.3833	0	50.0	0	BT	0	14.5	0
040_DF_1978315	005	B	05/09/1978	12:54	133.7500	36.3833	0	100.0	0	BT	0	14.4	0
040_DF_1978315	005	B	05/09/1978	12:54	133.7500	36.3833	0	137.0	0	BT	0	14.2	0
040_DF_1978315	006	B	05/09/1978	13:00	133.6167	36.4000	0	0.0	0	BT	0	12.5	0
040_DF_1978315	006	B	05/09/1978	13:00	133.6167	36.4000	0	50.0	0	BT	0	12.5	0
040_DF_1978315	006	B	05/09/1978	13:00	133.6167	36.4000	0	55.0	0	BT	0	12.6	0
040_DF_1978315	006	B	05/09/1978	13:00	133.6167	36.4000	0	66.0	0	BT	0	11.9	0
040_DF_1978315	006	B	05/09/1978	13:00	133.6167	36.4000	0	100.0	0	BT	0	11.8	0
040_DF_1978315	006	B	05/09/1978	13:00	133.6167	36.4000	0	165.0	0	BT	0	11.1	0
040_DF_1978315	006	B	05/09/1978	13:00	133.6167	36.4000	0	183.0	0	BT	0	9.8	0
040_DF_1978315	007	B	05/09/1978	13:06	133.6667	36.4167	0	0.0	0	BT	0	15.7	0
040_DF_1978315	007	B	05/09/1978	13:06	133.6667	36.4167	0	50.0	0	BT	0	15.6	0
040_DF_1978315	007	B	05/09/1978	13:06	133.6667	36.4167	0	54.0	0	BT	0	15.7	0
040_DF_1978315	007	B	05/09/1978	13:06	133.6667	36.4167	0	80.0	0	BT	0	14.9	0
040_DF_1978315	007	B	05/09/1978	13:06	133.6667	36.4167	0	100.0	0	BT	0	14.8	0
040_DF_1978315	007	B	05/09/1978	13:06	133.6667	36.4167	0	146.0	0	BT	0	14.7	0
040_DF_1978315	008	B	05/09/1978	13:30	133.7167	36.4833	0	0.0	0	BT	0	15.8	0
040_DF_1978315	008	B	05/09/1978	13:30	133.7167	36.4833	0	43.0	0	BT	0	15.8	0
040_DF_1978315	008	B	05/09/1978	13:30	133.7167	36.4833	0	50.0	0	BT	0	15.3	0
040_DF_1978315	008	B	05/09/1978	13:30	133.7167	36.4833	0	61.0	0	BT	0	15.0	0
040_DF_1978315	008	B	05/09/1978	13:30	133.7167	36.4833	0	100.0	0	BT	0	14.8	0
040_DF_1978315	008	B	05/09/1978	13:30	133.7167	36.4833	0	124.0	0	BT	0	14.8	0
040_DF_1978315	008	B	05/09/1978	13:30	133.7167	36.4833	0	150.0	0	BT	0	12.2	0
040_DF_1978315	008	B	05/09/1978	13:30	133.7167	36.4833	0	171.0	0	BT	0	11.0	0
040_DF_1978315	008	B	05/09/1978	13:30	133.7167	36.4833	0	200.0	0	BT	0	7.1	0
040_DF_1978315	008	B	05/09/1978	13:30	133.7167	36.4833	0	217.0	0	BT	0	3.9	0
040_DF_1978315	009	B	05/09/1978	14:00	133.7500	36.5667	0	0.0	0	BT	0	16.0	0
040_DF_1978315	009	B	05/09/1978	14:00	133.7500	36.5667	0	22.0	0	BT	0	16.0	0
040_DF_1978315	009	B	05/09/1978	14:00	133.7500	36.5667	0	34.0	0	BT	0	15.1	0
040_DF_1978315	009	B	05/09/1978	14:00	133.7500	36.5667	0	50.0	0	BT	0	14.9	0
040_DF_1978315	009	B	05/09/1978	14:00	133.7500	36.5667	0	95.0	0	BT	0	14.4	0
040_DF_1978315	009	B	05/09/1978	14:00	133.7500	36.5667	0	100.0	0	BT	0	13.9	0
040_DF_1978315	009	B	05/09/1978	14:00	133.7500	36.5667	0	134.0	0	BT	0	12.4	0
040_DF_1978315	009	B	05/09/1978	14:00	133.7500	36.5667	0	181.0	0	BT	0	5.9	0
040_DF_1978315	009	B	05/09/1978	14:00	133.7500	36.5667	0	200.0	0	BT	0	4.8	0
040_DF_1978315	009	B	05/09/1978	14:00	133.7500	36.5667	0	217.0	0	BT	0	3.3	0
040_DF_1978315	009	B	05/09/1978	14:00	133.7333	36.5667	0	0.0	0	BT	0	12.5	0
040_DF_1978315	009	B	05/09/1978	14:00	133.7333	36.5667	0	31.0	0	BT	0	12.4	0
040_DF_1978315	009	B	05/09/1978	14:00	133.7333	36.5667	0	50.0	0	BT	0	11.4	0
040_DF_1978315	009	B	05/09/1978	14:00	133.7333	36.5667	0	55.0	0	BT	0	11.4	0
040_DF_1978315	009	B	05/09/1978	14:00	133.7333	36.5667	0	100.0	0	BT	0	10.4	0
040_DF_1978315	009	B	05/09/1978	14:00	133.7333	36.5667	0	117.0	0	BT	0	9.7	0
040_DF_1978315	009	B	05/09/1978	14:00	133.7333	36.5667	0	131.0	0	BT	0	6.2	0
040_DF_1978315	009	B	05/09/1978	14:00	133.7333	36.5667	0	161.0	0	BT	0	3.0	0
040_DF_1978315	009	B	05/09/1978	14:00	133.8333	36.5500	0	0.0	0	BT	0	15.4	0
040_DF_1978315	009	B	05/09/1978	14:00	133.8333	36.5500	0	15.0	0	BT	0	15.4	0
040_DF_1978315	009	B	05/09/1978	14:00	133.8333	36.5500	0	30.0	0	BT	0	15.0	0
040_DF_1978315	009	B	05/09/1978	14:00	133.8333	36.5500	0	50.0	0	BT	0	14.6	0
040_DF_1978315	009	B	05/09/1978	14:00	133.8333	36.5500	0	91.0	0	BT	0	13.9	0
040_DF_1978315	009	B	05/09/1978	14:00	133.8333	36.5500	0	100.0	0	BT	0	13.1	0
040_DF_1978315	009	B	05/09/1978	14:00	133.8333	36.5500	0	135.0	0	BT	0	11.2	0
040_DF_1978315	010	B	05/09/1978	14:30	133.8000	36.6167	0	0.0	0	BT	0	15.5	0
040_DF_1978315	010	B	05/09/1978	14:30	133.8000	36.6167	0	28.0	0	BT	0	15.0	0
040_DF_1978315	010	B	05/09/1978	14:30	133.8000	36.6167	0	50.0	0	BT	0	14.4	0
040_DF_1978315	010	B	05/09/1978	14:30	133.8000	36.6167	0	59.0	0	BT	0	13.3	0
040_DF_1978315	010	B	05/09/1978	14:30	133.8000	36.6167	0	100.0	0	BT	0	10.7	0
040_DF_1978315	010	B	05/09/1978	14:30	133.8000	36.6167	0	160.0	0	BT	0	6.0	0
040_DF_1978315	011	B	05/09/1978	14:54	133.9167	36.6500	0	0.0	0	BT	0	14.4	0
040_DF_1978315	011	B	05/09/1978	14:54	133.9167	36.6500	0	24.0	0	BT	0	14.4	0
040_DF_1978315	011	B	05/09/1978	14:54	133.9167	36.6500	0	50.0	0	BT	0	12.9	0
040_DF_1978315	011	B	05/09/1978	14:54	133.9167	36.6500	0	55.0	0	BT	0	12.0	0
040_DF_1978315	011	B	05/09/1978	14:54	133.9167	36.6500	0	100.0	0	BT	0	8.0	0
040_DF_1978315	011	B	05/09/1978	14:54	133.9167	36.6500	0	123.0	0	BT	0	6.5	0
040_DF_1978315	011	B	05/09/1978	14:54	133.9167	36.6500	0	175.0	0	BT	0	1.6	0
040_DF_1978315	011	B	05/09/1978	14:54	133.9167	36.6500	0	195.0	0	BT	0	1.1	0
040_DF_1978315	012	B	05/09/1978	15:00	133.8667	36.7000	0	0.0	0	BT	0	11.9	0
040_DF_1978315	012	B	05/09/1978	15:00	133.8667	36.7000	0	20.0	0	BT	0	11.9	0
040_DF_1978315	012	B	05/09/1978	15:00	133.8667	36.7000	0	32.0	0	BT	0	10.4	0
040_DF_1978315	012	B	05/09/1978	15:00	133.8667	36.7000	0	50.0	0	BT	0	9.3	0
040_DF_1978315	012	B	05/09/1978	15:00	133.8667	36.7000	0	64.0	0	BT	0	8.0	0
040_DF_1978315	012	B	05/09/1978	15:00	133.8667	36.7000	0	93.0	0	BT	0	6.9	0
040_DF_1978315	012	B	05/09/1978	15:00	133.8667	36.7000	0	100.0	0	BT	0	5.9	0
040_DF_1978315	012	B	05/09/1978	15:00	133.8667	36.7000	0	113.0	0	BT	0	3.8	0
040_DF_1978315	012	B	05/09/1978	15:00	133.8667	36.7000	0	200.0	0	BT	0	-0.2	8
040_DF_1978315	012	B	05/09/1978	15:00	133.8667	36.7000	0	213.0	0	BT	0	-0.4	8
040_DF_1978315	013	B	05/09/1978	15:30	133.9333	36.7833	0	0.0	0	BT	0	15.5	0
040_DF_1978315	013	B	05/09/1978	15:30	133.9333	36.7833	0	27.0	0	BT	0	13.2	0
040_DF_1978315	013	B	05/09/1978	15:30	133.9333	36.7833	0	50.0	0	BT	0	11.7	0
040_DF_1978315	013	B	05/09/1978	15:30	133.9333	36.7833	0	68.0	0	BT	0	11.2	0
040_DF_1978315	013	B	05/09/1978	15:30	133.9333	36.7833	0	100.0	0	BT	0	8.4	0
040_DF_1978315	013	B	05/09/1978	15:30	133.9333	36.7833	0	141.0	0	BT	0	5.7	0
040_DF_1978315	013	B	05/09/1978	15:30	133.9333	36.7833	0	200.0	0	BT	0	4.1	0
040_DF_1978315	013	B	05/09/1978	15:30	133.9333	36.7833	0	210.0	0	BT	0	3.2	0
040_DF_1978315	014	B	05/09/1978	16:00	133.9833	36.8667	0	0.0	0	BT	0	13.4	0
040_DF_1978315	014	B	05/09/1978	16:00	133.9833	36.8667	0	18.0	0	BT	0	13.4	0
040_DF_1978315	014	B	05/09/1978	16:00	133.9833	36.8667	0	30.0	0	BT	0	10.4	0
040_DF_1978315	014	B	05/09/1978	16:00	133.9833	36.8667	0	50.0	0	BT	0	9.5	0
040_DF_1978315	014	B	05/09/1978	16:00	133.9833	36.8667	0	69.0	0	BT	0	8.5	0
040_DF_1978315	014	B	05/09/1978	16:00	133.9833	36.8667	0	100.0	0	BT	0	6.3	0
040_DF_1978315	014	B	05/09/1978	16:00	133.9833	36.8667	0	143.0	0	BT	0	4.2	0
040_DF_1978315	014	B	05/09/1978	16:00	133.9833	36.8667	0	200.0	0	BT	0	3.0	0
040_DF_1978315	014	B	05/09/1978	16:00	133.9833	36.8667	0	222.0	0	BT	0	2.6	0
040_DF_1978315	014	B	05/09/1978	16:00	133.9500	36.8833	0	0.0	0	BT	0	10.3	0
040_DF_1978315	014	B	05/09/1978	16:00	133.9500	36.8833	0	27.0	0	BT	0	10.2	0
040_DF_1978315	014	B	05/09/1978	16:00	133.9500	36.8833	0	37.0	0	BT	0	7.4	0
040_DF_1978315	014	B	05/09/1978	16:00	133.9500	36.8833	0	50.0	0	BT	0	6.0	0
040_DF_1978315	014	B	05/09/1978	16:00	133.9500	36.8833	0	100.0	0	BT	0	2.7	0
040_DF_1978315	014	B	05/09/1978	16:00	133.9500	36.8833	0	114.0	0	BT	0	1.7	0
040_DF_1978315	014	B	05/09/1978	16:00	133.9500	36.8833	0	185.0	0	BT	0	-0.6	8
040_DF_1978315	015	B	05/09/1978	19:00	134.0000	38.0000	0	0.0	0	BT	0	13.0	0
040_DF_1978315	015	B	05/09/1978	19:00	134.0000	38.0000	0	12.0	0	BT	0	12.7	0
040_DF_1978315	015	B	05/09/1978	19:00	134.0000	38.0000	0	28.0	0	BT	0	11.3	0
040_DF_1978315	015	B	05/09/1978	19:00	134.0000	38.0000	0	50.0	0	BT	0	10.5	0
040_DF_1978315	015	B	05/09/1978	19:00	134.0000	38.0000	0	51.0	0	BT	0	10.4	0
040_DF_1978315	015	B	05/09/1978	19:00	134.0000	38.0000	0	100.0	0	BT	0	10.2	0
040_DF_1978315	015	B	05/09/1978	19:00	134.0000	38.0000	0	128.0	0	BT	0	9.9	0
040_DF_1978315	015	B	05/09/1978	19:00	134.0000	38.0000	0	200.0	0	BT	0	9.0	0
040_DF_1978315	015	B	05/09/1978	19:00	134.0000	38.0000	0	275.0	0	BT	0	7.2	0
040_DF_1978316	001	B	05/16/1978	20:30	132.5000	37.5000	0	0.0	0	BT	0	15.8	0
040_DF_1978316	001	B	05/16/1978	20:30	132.5000	37.5000	0	7.0	0	BT	0	15.8	0
040_DF_1978316	001	B	05/16/1978	20:30	132.5000	37.5000	0	18.0	0	BT	0	13.3	0
040_DF_1978316	001	B	05/16/1978	20:30	132.5000	37.5000	0	50.0	0	BT	0	10.1	0
040_DF_1978316	001	B	05/16/1978	20:30	132.5000	37.5000	0	64.0	0	BT	0	8.7	0
040_DF_1978316	001	B	05/16/1978	20:30	132.5000	37.5000	0	100.0	0	BT	0	6.2	0
040_DF_1978316	001	B	05/16/1978	20:30	132.5000	37.5000	0	124.0	0	BT	0	4.0	0
040_DF_1978316	001	B	05/16/1978	20:30	132.5000	37.5000	0	151.0	0	BT	0	1.0	0
040_DF_1978316	001	B	05/16/1978	20:30	132.5000	37.5000	0	187.0	0	BT	0	0.3	0
040_DF_1978316	002	B	05/16/1978	21:18	132.6667	37.3333	0	0.0	0	BT	0	15.6	0
040_DF_1978316	002	B	05/16/1978	21:18	132.6667	37.3333	0	8.0	0	BT	0	15.5	0
040_DF_1978316	002	B	05/16/1978	21:18	132.6667	37.3333	0	20.0	0	BT	0	14.0	0
040_DF_1978316	002	B	05/16/1978	21:18	132.6667	37.3333	0	42.0	0	BT	0	11.3	0
040_DF_1978316	002	B	05/16/1978	21:18	132.6667	37.3333	0	50.0	0	BT	0	11.0	0
040_DF_1978316	002	B	05/16/1978	21:18	132.6667	37.3333	0	100.0	0	BT	0	7.0	0
040_DF_1978316	002	B	05/16/1978	21:18	132.6667	37.3333	0	108.0	0	BT	0	6.7	0
040_DF_1978316	002	B	05/16/1978	21:18	132.6667	37.3333	0	146.0	0	BT	0	1.7	0
040_DF_1978316	002	B	05/16/1978	21:18	132.6667	37.3333	0	200.0	0	BT	0	0.5	0
040_DF_1978316	002	B	05/16/1978	21:18	132.6667	37.3333	0	204.0	0	BT	0	0.4	0
040_DF_1978316	003	B	05/16/1978	22:12	132.8333	37.1667	0	0.0	0	BT	0	16.5	0
040_DF_1978316	003	B	05/16/1978	22:12	132.8333	37.1667	0	6.0	0	BT	0	16.6	0
040_DF_1978316	003	B	05/16/1978	22:12	132.8333	37.1667	0	11.0	0	BT	0	15.1	0
040_DF_1978316	003	B	05/16/1978	22:12	132.8333	37.1667	0	50.0	0	BT	0	13.2	0
040_DF_1978316	003	B	05/16/1978	22:12	132.8333	37.1667	0	81.0	0	BT	0	11.4	0
040_DF_1978316	003	B	05/16/1978	22:12	132.8333	37.1667	0	100.0	0	BT	0	9.8	0
040_DF_1978316	003	B	05/16/1978	22:12	132.8333	37.1667	0	116.0	0	BT	0	9.1	0
040_DF_1978316	003	B	05/16/1978	22:12	132.8333	37.1667	0	136.0	0	BT	0	5.7	0
040_DF_1978316	004	B	05/16/1978	23:12	133.0000	37.0000	0	0.0	0	BT	0	16.9	0
040_DF_1978316	004	B	05/16/1978	23:12	133.0000	37.0000	0	21.0	0	BT	0	14.7	0
040_DF_1978316	004	B	05/16/1978	23:12	133.0000	37.0000	0	50.0	0	BT	0	13.6	0
040_DF_1978316	004	B	05/16/1978	23:12	133.0000	37.0000	0	72.0	0	BT	0	13.0	0
040_DF_1978316	004	B	05/16/1978	23:12	133.0000	37.0000	0	100.0	0	BT	0	10.4	0
040_DF_1978316	004	B	05/16/1978	23:12	133.0000	37.0000	0	119.0	0	BT	0	9.1	0
040_DF_1978316	004	B	05/16/1978	23:12	133.0000	37.0000	0	139.0	0	BT	0	1.5	0
040_DF_1978316	004	B	05/16/1978	23:12	133.0000	37.0000	0	199.0	0	BT	0	0.2	0
040_DF_1978316	005	B	05/17/1978	00:06	133.1667	36.8333	0	0.0	0	BT	0	17.1	0
040_DF_1978316	005	B	05/17/1978	00:06	133.1667	36.8333	0	9.0	0	BT	0	17.1	0
040_DF_1978316	005	B	05/17/1978	00:06	133.1667	36.8333	0	38.0	0	BT	0	13.7	0
040_DF_1978316	005	B	05/17/1978	00:06	133.1667	36.8333	0	50.0	0	BT	0	12.8	0
040_DF_1978316	005	B	05/17/1978	00:06	133.1667	36.8333	0	59.0	0	BT	0	12.5	0
040_DF_1978316	005	B	05/17/1978	00:06	133.1667	36.8333	0	97.0	0	BT	0	9.3	0
040_DF_1978316	005	B	05/17/1978	00:06	133.1667	36.8333	0	100.0	0	BT	0	9.1	0
040_DF_1978316	005	B	05/17/1978	00:06	133.1667	36.8333	0	109.0	0	BT	0	8.8	0
040_DF_1978316	005	B	05/17/1978	00:06	133.1667	36.8333	0	114.0	0	BT	0	5.5	0
040_DF_1978316	005	B	05/17/1978	00:06	133.1667	36.8333	0	144.0	0	BT	0	1.5	0
040_DF_1978316	005	B	05/17/1978	00:06	133.1667	36.8333	0	193.0	0	BT	0	0.0	0
040_DF_1978316	006	B	05/17/1978	00:54	133.3333	36.6667	0	0.0	0	BT	0	16.9	0
040_DF_1978316	006	B	05/17/1978	00:54	133.3333	36.6667	0	24.0	0	BT	0	13.1	0
040_DF_1978316	006	B	05/17/1978	00:54	133.3333	36.6667	0	50.0	0	BT	0	12.0	0
040_DF_1978316	006	B	05/17/1978	00:54	133.3333	36.6667	0	87.0	0	BT	0	10.3	0
040_DF_1978316	006	B	05/17/1978	00:54	133.3333	36.6667	0	100.0	0	BT	0	8.2	0
040_DF_1978316	006	B	05/17/1978	00:54	133.3333	36.6667	0	135.0	0	BT	0	1.4	0
040_DF_1978316	006	B	05/17/1978	00:54	133.3333	36.6667	0	161.0	0	BT	0	0.3	0
040_DF_1978316	007	B	05/17/1978	01:42	133.5000	36.5000	0	0.0	0	BT	0	16.5	0
040_DF_1978316	007	B	05/17/1978	01:42	133.5000	36.5000	0	21.0	0	BT	0	16.5	0
040_DF_1978316	007	B	05/17/1978	01:42	133.5000	36.5000	0	39.0	0	BT	0	15.1	0
040_DF_1978316	007	B	05/17/1978	01:42	133.5000	36.5000	0	50.0	0	BT	0	14.8	0
040_DF_1978316	007	B	05/17/1978	01:42	133.5000	36.5000	0	89.0	0	BT	0	13.5	0
040_DF_1978316	007	B	05/17/1978	01:42	133.5000	36.5000	0	98.0	0	BT	0	12.4	0
040_DF_1978316	007	B	05/17/1978	01:42	133.5000	36.5000	0	100.0	0	BT	0	12.2	0
040_DF_1978316	007	B	05/17/1978	01:42	133.5000	36.5000	0	114.0	0	BT	0	12.0	0
040_DF_1978316	007	B	05/17/1978	01:42	133.5000	36.5000	0	131.0	0	BT	0	9.6	0
040_DF_1978316	007	B	05/17/1978	01:42	133.5000	36.5000	0	146.0	0	BT	0	9.2	0
040_DF_1978316	007	B	05/17/1978	01:42	133.5000	36.5000	0	182.0	0	BT	0	4.9	0
040_DF_1978316	008	B	05/17/1978	02:30	133.6667	36.3333	0	0.0	0	BT	0	16.6	0
040_DF_1978316	008	B	05/17/1978	02:30	133.6667	36.3333	0	30.0	0	BT	0	15.1	0
040_DF_1978316	008	B	05/17/1978	02:30	133.6667	36.3333	0	50.0	0	BT	0	14.7	0
040_DF_1978316	008	B	05/17/1978	02:30	133.6667	36.3333	0	62.0	0	BT	0	14.3	0
040_DF_1978316	008	B	05/17/1978	02:30	133.6667	36.3333	0	100.0	0	BT	0	13.7	0
040_DF_1978316	008	B	05/17/1978	02:30	133.6667	36.3333	0	134.0	0	BT	0	13.3	0
040_DF_1978316	009	B	05/17/1978	03:12	133.8333	36.1667	0	0.0	0	BT	0	17.6	0
040_DF_1978316	009	B	05/17/1978	03:12	133.8333	36.1667	0	18.0	0	BT	0	15.3	0
040_DF_1978316	009	B	05/17/1978	03:12	133.8333	36.1667	0	50.0	0	BT	0	14.4	0
040_DF_1978316	009	B	05/17/1978	03:12	133.8333	36.1667	0	62.0	0	BT	0	14.2	0
040_DF_1978316	009	B	05/17/1978	03:12	133.8333	36.1667	0	100.0	0	BT	0	13.9	0
040_DF_1978316	009	B	05/17/1978	03:12	133.8333	36.1667	0	136.0	0	BT	0	13.6	0
040_DF_1978316	010	B	05/17/1978	04:00	134.0000	36.0000	0	0.0	0	BT	0	17.2	0
040_DF_1978316	010	B	05/17/1978	04:00	134.0000	36.0000	0	11.0	0	BT	0	17.2	0
040_DF_1978316	010	B	05/17/1978	04:00	134.0000	36.0000	0	23.0	0	BT	0	15.0	0
040_DF_1978316	010	B	05/17/1978	04:00	134.0000	36.0000	0	50.0	0	BT	0	14.5	0
040_DF_1978316	010	B	05/17/1978	04:00	134.0000	36.0000	0	100.0	0	BT	0	13.3	0
040_DF_1978316	010	B	05/17/1978	04:00	134.0000	36.0000	0	154.0	0	BT	0	12.1	0
040_DF_1978316	010	B	05/17/1978	04:00	134.0000	36.0000	0	165.0	0	BT	0	11.1	0
040_DF_1978317	001	B	06/01/1978	10:30	133.9000	36.8167	0	0.0	0	BT	0	17.6	0
040_DF_1978317	001	B	06/01/1978	10:30	133.9000	36.8167	0	19.0	0	BT	0	16.5	0
040_DF_1978317	001	B	06/01/1978	10:30	133.9000	36.8167	0	39.0	0	BT	0	14.0	0
040_DF_1978317	001	B	06/01/1978	10:30	133.9000	36.8167	0	50.0	0	BT	0	13.7	0
040_DF_1978317	001	B	06/01/1978	10:30	133.9000	36.8167	0	54.0	0	BT	0	13.4	0
040_DF_1978317	001	B	06/01/1978	10:30	133.9000	36.8167	0	100.0	0	BT	0	8.2	0
040_DF_1978317	001	B	06/01/1978	10:30	133.9000	36.8167	0	121.0	0	BT	0	5.8	0
040_DF_1978317	001	B	06/01/1978	10:30	133.9000	36.8167	0	195.0	0	BT	0	2.9	0
040_DF_1978317	002	B	06/01/1978	11:00	133.7500	36.8167	0	0.0	0	BT	0	17.4	0
040_DF_1978317	002	B	06/01/1978	11:00	133.7500	36.8167	0	9.0	0	BT	0	17.5	0
040_DF_1978317	002	B	06/01/1978	11:00	133.7500	36.8167	0	26.0	0	BT	0	14.3	0
040_DF_1978317	002	B	06/01/1978	11:00	133.7500	36.8167	0	50.0	0	BT	0	12.6	0
040_DF_1978317	002	B	06/01/1978	11:00	133.7500	36.8167	0	100.0	0	BT	0	7.5	0
040_DF_1978317	002	B	06/01/1978	11:00	133.7500	36.8167	0	153.0	0	BT	0	4.4	0
040_DF_1978317	002	B	06/01/1978	11:00	133.7500	36.8167	0	193.0	0	BT	0	3.0	0
040_DF_1978317	002	B	06/01/1978	11:00	133.7667	36.8167	0	0.0	0	BT	0	16.3	0
040_DF_1978317	002	B	06/01/1978	11:00	133.7667	36.8167	0	12.0	0	BT	0	16.3	0
040_DF_1978317	002	B	06/01/1978	11:00	133.7667	36.8167	0	19.0	0	BT	0	15.6	0
040_DF_1978317	002	B	06/01/1978	11:00	133.7667	36.8167	0	22.0	0	BT	0	14.2	0
040_DF_1978317	002	B	06/01/1978	11:00	133.7667	36.8167	0	50.0	0	BT	0	12.3	0
040_DF_1978317	002	B	06/01/1978	11:00	133.7667	36.8167	0	53.0	0	BT	0	12.2	0
040_DF_1978317	002	B	06/01/1978	11:00	133.7667	36.8167	0	63.0	0	BT	0	10.9	0
040_DF_1978317	002	B	06/01/1978	11:00	133.7667	36.8167	0	100.0	0	BT	0	7.9	0
040_DF_1978317	002	B	06/01/1978	11:00	133.7667	36.8167	0	118.0	0	BT	0	6.8	0
040_DF_1978317	002	B	06/01/1978	11:00	133.7167	36.8000	0	0.0	0	BT	0	15.8	0
040_DF_1978317	002	B	06/01/1978	11:00	133.7167	36.8000	0	13.0	0	BT	0	15.3	0
040_DF_1978317	002	B	06/01/1978	11:00	133.7167	36.8000	0	18.0	0	BT	0	13.0	0
040_DF_1978317	002	B	06/01/1978	11:00	133.7167	36.8000	0	26.0	0	BT	0	12.1	0
040_DF_1978317	002	B	06/01/1978	11:00	133.7167	36.8000	0	41.0	0	BT	0	11.1	0
040_DF_1978317	002	B	06/01/1978	11:00	133.7167	36.8000	0	45.0	0	BT	0	9.7	0
040_DF_1978317	002	B	06/01/1978	11:00	133.7167	36.8000	0	50.0	0	BT	0	9.4	0
040_DF_1978317	002	B	06/01/1978	11:00	133.7167	36.8000	0	58.0	0	BT	0	8.6	0
040_DF_1978317	002	B	06/01/1978	11:00	133.7167	36.8000	0	78.0	0	BT	0	7.5	0
040_DF_1978317	002	B	06/01/1978	11:00	133.7167	36.8000	0	96.0	0	BT	0	6.1	0
040_DF_1978317	002	B	06/01/1978	11:00	133.7167	36.8000	0	100.0	0	BT	0	5.6	0
040_DF_1978317	002	B	06/01/1978	11:00	133.7167	36.8000	0	134.0	0	BT	0	3.0	0
040_DF_1978317	003	B	06/01/1978	11:06	133.6667	36.7833	0	0.0	0	BT	0	15.9	0
040_DF_1978317	003	B	06/01/1978	11:06	133.6667	36.7833	0	20.0	0	BT	0	16.3	0
040_DF_1978317	003	B	06/01/1978	11:06	133.6667	36.7833	0	26.0	0	BT	0	14.9	0
040_DF_1978317	003	B	06/01/1978	11:06	133.6667	36.7833	0	30.0	0	BT	0	13.8	0
040_DF_1978317	003	B	06/01/1978	11:06	133.6667	36.7833	0	38.0	0	BT	0	12.8	0
040_DF_1978317	003	B	06/01/1978	11:06	133.6667	36.7833	0	47.0	0	BT	0	12.4	0
040_DF_1978317	003	B	06/01/1978	11:06	133.6667	36.7833	0	50.0	0	BT	0	11.6	0
040_DF_1978317	003	B	06/01/1978	11:06	133.6667	36.7833	0	57.0	0	BT	0	10.5	0
040_DF_1978317	003	B	06/01/1978	11:06	133.6667	36.7833	0	76.0	0	BT	0	9.2	0
040_DF_1978317	003	B	06/01/1978	11:06	133.6667	36.7833	0	100.0	0	BT	0	6.6	0
040_DF_1978317	003	B	06/01/1978	11:06	133.6667	36.7833	0	131.0	0	BT	0	4.2	0
040_DF_1978317	003	B	06/01/1978	11:06	133.3667	36.7833	0	0.0	0	BT	0	15.7	0
040_DF_1978317	003	B	06/01/1978	11:06	133.3667	36.7833	0	26.0	0	BT	0	15.4	0
040_DF_1978317	003	B	06/01/1978	11:06	133.3667	36.7833	0	37.0	0	BT	0	11.1	0
040_DF_1978317	003	B	06/01/1978	11:06	133.3667	36.7833	0	45.0	0	BT	0	10.7	0
040_DF_1978317	003	B	06/01/1978	11:06	133.3667	36.7833	0	50.0	0	BT	0	10.1	0
040_DF_1978317	003	B	06/01/1978	11:06	133.3667	36.7833	0	60.0	0	BT	0	9.4	0
040_DF_1978317	003	B	06/01/1978	11:06	133.3667	36.7833	0	77.0	0	BT	0	9.0	0
040_DF_1978317	003	B	06/01/1978	11:06	133.3667	36.7833	0	100.0	0	BT	0	6.9	0
040_DF_1978317	003	B	06/01/1978	11:06	133.3667	36.7833	0	105.0	0	BT	0	6.4	0
040_DF_1978317	004	B	06/01/1978	11:30	133.6000	36.8333	0	0.0	0	BT	0	16.5	0
040_DF_1978317	004	B	06/01/1978	11:30	133.6000	36.8333	0	25.0	0	BT	0	16.5	0
040_DF_1978317	004	B	06/01/1978	11:30	133.6000	36.8333	0	45.0	0	BT	0	12.0	0
040_DF_1978317	004	B	06/01/1978	11:30	133.6000	36.8333	0	50.0	0	BT	0	11.4	0
040_DF_1978317	004	B	06/01/1978	11:30	133.6000	36.8333	0	100.0	0	BT	0	7.8	0
040_DF_1978317	004	B	06/01/1978	11:30	133.6000	36.8333	0	148.0	0	BT	0	5.4	0
040_DF_1978317	004	B	06/01/1978	11:30	133.6000	36.8333	0	197.0	0	BT	0	3.7	0
040_DF_1978317	005	B	06/01/1978	12:00	133.5000	36.8167	0	0.0	0	BT	0	15.8	0
040_DF_1978317	005	B	06/01/1978	12:00	133.5000	36.8167	0	12.0	0	BT	0	15.1	0
040_DF_1978317	005	B	06/01/1978	12:00	133.5000	36.8167	0	24.0	0	BT	0	15.1	0
040_DF_1978317	005	B	06/01/1978	12:00	133.5000	36.8167	0	30.0	0	BT	0	13.0	0
040_DF_1978317	005	B	06/01/1978	12:00	133.5000	36.8167	0	50.0	0	BT	0	11.0	0
040_DF_1978317	005	B	06/01/1978	12:00	133.5000	36.8167	0	55.0	0	BT	0	10.7	0
040_DF_1978317	005	B	06/01/1978	12:00	133.5000	36.8167	0	100.0	0	BT	0	7.7	0
040_DF_1978317	005	B	06/01/1978	12:00	133.5000	36.8167	0	125.0	0	BT	0	5.9	0
040_DF_1978317	005	B	06/01/1978	12:00	133.4833	36.8167	0	0.0	0	BT	0	15.6	0
040_DF_1978317	005	B	06/01/1978	12:00	133.4833	36.8167	0	20.0	0	BT	0	15.7	0
040_DF_1978317	005	B	06/01/1978	12:00	133.4833	36.8167	0	25.0	0	BT	0	14.4	0
040_DF_1978317	005	B	06/01/1978	12:00	133.4833	36.8167	0	33.0	0	BT	0	13.9	0
040_DF_1978317	005	B	06/01/1978	12:00	133.4833	36.8167	0	45.0	0	BT	0	11.5	0
040_DF_1978317	005	B	06/01/1978	12:00	133.4833	36.8167	0	50.0	0	BT	0	10.8	0
040_DF_1978317	005	B	06/01/1978	12:00	133.4833	36.8167	0	58.0	0	BT	0	10.3	0
040_DF_1978317	005	B	06/01/1978	12:00	133.4833	36.8167	0	96.0	0	BT	0	7.1	0
040_DF_1978317	005	B	06/01/1978	12:00	133.4833	36.8167	0	100.0	0	BT	0	6.3	0
040_DF_1978317	005	B	06/01/1978	12:00	133.4833	36.8167	0	135.0	0	BT	0	2.2	0
040_DF_1978317	005	B	06/01/1978	12:00	133.4833	36.8167	0	158.0	0	BT	0	0.9	0
040_DF_1978317	005	B	06/01/1978	12:00	133.4833	36.8167	0	181.0	0	BT	0	0.0	0
040_DF_1978317	005	B	06/01/1978	12:00	133.4667	36.8167	0	0.0	0	BT	0	16.0	0
040_DF_1978317	005	B	06/01/1978	12:00	133.4667	36.8167	0	5.0	0	BT	0	16.0	0
040_DF_1978317	005	B	06/01/1978	12:00	133.4667	36.8167	0	10.0	0	BT	0	15.5	0
040_DF_1978317	005	B	06/01/1978	12:00	133.4667	36.8167	0	28.0	0	BT	0	15.5	0
040_DF_1978317	005	B	06/01/1978	12:00	133.4667	36.8167	0	30.0	0	BT	0	15.2	0
040_DF_1978317	005	B	06/01/1978	12:00	133.4667	36.8167	0	33.0	0	BT	0	13.6	0
040_DF_1978317	005	B	06/01/1978	12:00	133.4667	36.8167	0	41.0	0	BT	0	11.7	0
040_DF_1978317	005	B	06/01/1978	12:00	133.4667	36.8167	0	46.0	0	BT	0	11.4	0
040_DF_1978317	005	B	06/01/1978	12:00	133.4667	36.8167	0	48.0	0	BT	0	10.7	0
040_DF_1978317	005	B	06/01/1978	12:00	133.4667	36.8167	0	50.0	0	BT	0	10.6	0
040_DF_1978317	005	B	06/01/1978	12:00	133.4667	36.8167	0	56.0	0	BT	0	10.3	0
040_DF_1978317	005	B	06/01/1978	12:00	133.4667	36.8167	0	82.0	0	BT	0	9.2	0
040_DF_1978317	005	B	06/01/1978	12:00	133.4667	36.8167	0	96.0	0	BT	0	7.6	0
040_DF_1978317	005	B	06/01/1978	12:00	133.4667	36.8167	0	100.0	0	BT	0	7.1	0
040_DF_1978317	005	B	06/01/1978	12:00	133.4667	36.8167	0	105.0	0	BT	0	6.8	0
040_DF_1978317	005	B	06/01/1978	12:00	133.4667	36.8167	0	128.0	0	BT	0	5.4	0
040_DF_1978317	006	B	06/01/1978	12:18	133.2000	36.8167	0	0.0	0	BT	0	16.9	0
040_DF_1978317	006	B	06/01/1978	12:18	133.2000	36.8167	0	9.0	0	BT	0	15.7	0
040_DF_1978317	006	B	06/01/1978	12:18	133.2000	36.8167	0	26.0	0	BT	0	15.4	0
040_DF_1978317	006	B	06/01/1978	12:18	133.2000	36.8167	0	30.0	0	BT	0	15.1	0
040_DF_1978317	006	B	06/01/1978	12:18	133.2000	36.8167	0	35.0	0	BT	0	13.9	0
040_DF_1978317	006	B	06/01/1978	12:18	133.2000	36.8167	0	49.0	0	BT	0	12.1	0
040_DF_1978317	006	B	06/01/1978	12:18	133.2000	36.8167	0	50.0	0	BT	0	11.9	0
040_DF_1978317	006	B	06/01/1978	12:18	133.2000	36.8167	0	59.0	0	BT	0	10.6	0
040_DF_1978317	006	B	06/01/1978	12:18	133.2000	36.8167	0	83.0	0	BT	0	9.3	0
040_DF_1978317	006	B	06/01/1978	12:18	133.2000	36.8167	0	96.0	0	BT	0	7.8	0
040_DF_1978317	006	B	06/01/1978	12:18	133.2000	36.8167	0	100.0	0	BT	0	7.5	0
040_DF_1978317	006	B	06/01/1978	12:18	133.2000	36.8167	0	106.0	0	BT	0	7.2	0
040_DF_1978317	006	B	06/01/1978	12:18	133.2000	36.8167	0	129.0	0	BT	0	5.2	0
040_DF_1978317	007	B	06/01/1978	12:24	133.4000	36.8167	0	0.0	0	BT	0	17.4	0
040_DF_1978317	007	B	06/01/1978	12:24	133.4000	36.8167	0	23.0	0	BT	0	15.4	0
040_DF_1978317	007	B	06/01/1978	12:24	133.4000	36.8167	0	37.0	0	BT	0	15.1	0
040_DF_1978317	007	B	06/01/1978	12:24	133.4000	36.8167	0	50.0	0	BT	0	13.9	0
040_DF_1978317	007	B	06/01/1978	12:24	133.4000	36.8167	0	56.0	0	BT	0	12.6	0
040_DF_1978317	007	B	06/01/1978	12:24	133.4000	36.8167	0	100.0	0	BT	0	9.1	0
040_DF_1978317	007	B	06/01/1978	12:24	133.4000	36.8167	0	121.0	0	BT	0	6.5	0
040_DF_1978317	007	B	06/01/1978	12:24	133.4000	36.8167	0	189.0	0	BT	0	3.1	0
040_DF_1978317	008	B	06/01/1978	13:00	133.2500	36.8167	0	0.0	0	BT	0	17.1	0
040_DF_1978317	008	B	06/01/1978	13:00	133.2500	36.8167	0	15.0	0	BT	0	17.1	0
040_DF_1978317	008	B	06/01/1978	13:00	133.2500	36.8167	0	22.0	0	BT	0	15.2	0
040_DF_1978317	008	B	06/01/1978	13:00	133.2500	36.8167	0	46.0	0	BT	0	14.3	0
040_DF_1978317	008	B	06/01/1978	13:00	133.2500	36.8167	0	50.0	0	BT	0	14.1	0
040_DF_1978317	008	B	06/01/1978	13:00	133.2500	36.8167	0	100.0	0	BT	0	9.3	0
040_DF_1978317	008	B	06/01/1978	13:00	133.2500	36.8167	0	105.0	0	BT	0	8.6	0
040_DF_1978317	008	B	06/01/1978	13:00	133.2500	36.8167	0	123.0	0	BT	0	6.3	0
040_DF_1978317	008	B	06/01/1978	13:00	133.2167	36.8167	0	0.0	0	BT	0	17.6	0
040_DF_1978317	008	B	06/01/1978	13:00	133.2167	36.8167	0	4.0	0	BT	0	17.3	0
040_DF_1978317	008	B	06/01/1978	13:00	133.2167	36.8167	0	16.0	0	BT	0	17.3	0
040_DF_1978317	008	B	06/01/1978	13:00	133.2167	36.8167	0	20.0	0	BT	0	16.7	0
040_DF_1978317	008	B	06/01/1978	13:00	133.2167	36.8167	0	25.0	0	BT	0	16.4	0
040_DF_1978317	008	B	06/01/1978	13:00	133.2167	36.8167	0	33.0	0	BT	0	14.6	0
040_DF_1978317	008	B	06/01/1978	13:00	133.2167	36.8167	0	40.0	0	BT	0	14.6	0
040_DF_1978317	008	B	06/01/1978	13:00	133.2167	36.8167	0	45.0	0	BT	0	15.1	0
040_DF_1978317	008	B	06/01/1978	13:00	133.2167	36.8167	0	50.0	0	BT	0	14.4	0
040_DF_1978317	008	B	06/01/1978	13:00	133.2167	36.8167	0	54.0	0	BT	0	13.9	0
040_DF_1978317	008	B	06/01/1978	13:00	133.2167	36.8167	0	63.0	0	BT	0	13.5	0
040_DF_1978317	008	B	06/01/1978	13:00	133.2167	36.8167	0	66.0	0	BT	0	12.6	0
040_DF_1978317	008	B	06/01/1978	13:00	133.2167	36.8167	0	78.0	0	BT	0	9.9	0
040_DF_1978317	008	B	06/01/1978	13:00	133.2167	36.8167	0	90.0	0	BT	0	9.5	0
040_DF_1978317	008	B	06/01/1978	13:00	133.2167	36.8167	0	100.0	0	BT	0	8.6	0
040_DF_1978317	008	B	06/01/1978	13:00	133.2167	36.8167	0	116.0	0	BT	0	7.0	0
040_DF_1978317	008	B	06/01/1978	13:00	133.2333	36.8167	0	0.0	0	BT	0	17.4	0
040_DF_1978317	008	B	06/01/1978	13:00	133.2333	36.8167	0	17.0	0	BT	0	17.5	0
040_DF_1978317	008	B	06/01/1978	13:00	133.2333	36.8167	0	32.0	0	BT	0	15.2	0
040_DF_1978317	008	B	06/01/1978	13:00	133.2333	36.8167	0	47.0	0	BT	0	12.8	0
040_DF_1978317	008	B	06/01/1978	13:00	133.2333	36.8167	0	50.0	0	BT	0	12.5	0
040_DF_1978317	008	B	06/01/1978	13:00	133.2333	36.8167	0	57.0	0	BT	0	12.0	0
040_DF_1978317	008	B	06/01/1978	13:00	133.2333	36.8167	0	100.0	0	BT	0	8.1	0
040_DF_1978317	008	B	06/01/1978	13:00	133.2333	36.8167	0	111.0	0	BT	0	7.3	0
040_DF_1978317	008	B	06/01/1978	13:00	133.2333	36.8167	0	139.0	0	BT	0	4.2	0
040_DF_1978317	008	B	06/01/1978	13:00	133.2333	36.8167	0	156.0	0	BT	0	2.9	0
040_DF_1978317	008	B	06/01/1978	13:00	133.2333	36.8167	0	182.0	0	BT	0	1.6	0
040_DF_1978317	009	B	06/01/1978	13:24	133.1167	36.8167	0	0.0	0	BT	0	17.9	0
040_DF_1978317	009	B	06/01/1978	13:24	133.1167	36.8167	0	18.0	0	BT	0	17.9	0
040_DF_1978317	009	B	06/01/1978	13:24	133.1167	36.8167	0	37.0	0	BT	0	15.1	0
040_DF_1978317	009	B	06/01/1978	13:24	133.1167	36.8167	0	50.0	0	BT	0	14.9	0
040_DF_1978317	009	B	06/01/1978	13:24	133.1167	36.8167	0	54.0	0	BT	0	14.6	0
040_DF_1978317	009	B	06/01/1978	13:24	133.1167	36.8167	0	100.0	0	BT	0	9.8	0
040_DF_1978317	009	B	06/01/1978	13:24	133.1167	36.8167	0	123.0	0	BT	0	7.8	0
040_DF_1978317	009	B	06/01/1978	13:24	133.1167	36.8167	0	135.0	0	BT	0	5.3	0
040_DF_1978317	009	B	06/01/1978	13:24	133.1167	36.8167	0	166.0	0	BT	0	2.5	0
040_DF_1978317	009	B	06/01/1978	13:24	133.1167	36.8167	0	194.0	0	BT	0	1.5	0
040_DF_1978317	009	B	06/01/1978	13:24	133.1500	36.8167	0	0.0	0	BT	0	17.4	0
040_DF_1978317	009	B	06/01/1978	13:24	133.1500	36.8167	0	9.0	0	BT	0	17.5	0
040_DF_1978317	009	B	06/01/1978	13:24	133.1500	36.8167	0	15.0	0	BT	0	17.1	0
040_DF_1978317	009	B	06/01/1978	13:24	133.1500	36.8167	0	24.0	0	BT	0	16.6	0
040_DF_1978317	009	B	06/01/1978	13:24	133.1500	36.8167	0	31.0	0	BT	0	14.2	0
040_DF_1978317	009	B	06/01/1978	13:24	133.1500	36.8167	0	40.0	0	BT	0	14.1	0
040_DF_1978317	009	B	06/01/1978	13:24	133.1500	36.8167	0	46.0	0	BT	0	14.5	0
040_DF_1978317	009	B	06/01/1978	13:24	133.1500	36.8167	0	50.0	0	BT	0	13.9	0
040_DF_1978317	009	B	06/01/1978	13:24	133.1500	36.8167	0	51.0	0	BT	0	13.9	0
040_DF_1978317	009	B	06/01/1978	13:24	133.1500	36.8167	0	56.0	0	BT	0	13.0	0
040_DF_1978317	009	B	06/01/1978	13:24	133.1500	36.8167	0	68.0	0	BT	0	11.8	0
040_DF_1978317	009	B	06/01/1978	13:24	133.1500	36.8167	0	86.0	0	BT	0	9.4	0
040_DF_1978317	009	B	06/01/1978	13:24	133.1500	36.8167	0	95.0	0	BT	0	9.0	0
040_DF_1978317	009	B	06/01/1978	13:24	133.1500	36.8167	0	100.0	0	BT	0	8.6	0
040_DF_1978317	009	B	06/01/1978	13:24	133.1500	36.8167	0	107.0	0	BT	0	7.9	0
040_DF_1978317	009	B	06/01/1978	13:24	133.1500	36.8167	0	125.0	0	BT	0	5.7	0
040_DF_1978317	010	B	06/01/1978	14:00	133.0000	36.8333	0	0.0	0	BT	0	17.4	0
040_DF_1978317	010	B	06/01/1978	14:00	133.0000	36.8333	0	30.0	0	BT	0	16.4	0
040_DF_1978317	010	B	06/01/1978	14:00	133.0000	36.8333	0	42.0	0	BT	0	13.8	0
040_DF_1978317	010	B	06/01/1978	14:00	133.0000	36.8333	0	50.0	0	BT	0	13.3	0
040_DF_1978317	010	B	06/01/1978	14:00	133.0000	36.8333	0	71.0	0	BT	0	12.0	0
040_DF_1978317	010	B	06/01/1978	14:00	133.0000	36.8333	0	82.0	0	BT	0	10.3	0
040_DF_1978317	010	B	06/01/1978	14:00	133.0000	36.8333	0	100.0	0	BT	0	9.3	0
040_DF_1978317	010	B	06/01/1978	14:00	133.0000	36.8333	0	126.0	0	BT	0	7.1	0
040_DF_1978317	010	B	06/01/1978	14:00	133.0000	36.8333	0	169.0	0	BT	0	1.4	0
040_DF_1978317	010	B	06/01/1978	14:00	133.0167	36.8333	0	0.0	0	BT	0	17.5	0
040_DF_1978317	010	B	06/01/1978	14:00	133.0167	36.8333	0	18.0	0	BT	0	16.4	0
040_DF_1978317	010	B	06/01/1978	14:00	133.0167	36.8333	0	37.0	0	BT	0	14.2	0
040_DF_1978317	010	B	06/01/1978	14:00	133.0167	36.8333	0	46.0	0	BT	0	13.2	0
040_DF_1978317	010	B	06/01/1978	14:00	133.0167	36.8333	0	50.0	0	BT	0	12.9	0
040_DF_1978317	010	B	06/01/1978	14:00	133.0167	36.8333	0	63.0	0	BT	0	12.2	0
040_DF_1978317	010	B	06/01/1978	14:00	133.0167	36.8333	0	78.0	0	BT	0	9.3	0
040_DF_1978317	010	B	06/01/1978	14:00	133.0167	36.8333	0	95.0	0	BT	0	8.8	0
040_DF_1978317	010	B	06/01/1978	14:00	133.0167	36.8333	0	100.0	0	BT	0	7.8	0
040_DF_1978317	010	B	06/01/1978	14:00	133.0167	36.8333	0	110.0	0	BT	0	7.2	0
040_DF_1978317	010	B	06/01/1978	14:00	133.0167	36.8333	0	122.0	0	BT	0	4.4	0
040_DF_1978317	010	B	06/01/1978	14:00	132.9833	36.8333	0	0.0	0	BT	0	17.8	0
040_DF_1978317	010	B	06/01/1978	14:00	132.9833	36.8333	0	4.0	0	BT	0	17.3	0
040_DF_1978317	010	B	06/01/1978	14:00	132.9833	36.8333	0	21.0	0	BT	0	17.2	0
040_DF_1978317	010	B	06/01/1978	14:00	132.9833	36.8333	0	27.0	0	BT	0	16.9	0
040_DF_1978317	010	B	06/01/1978	14:00	132.9833	36.8333	0	33.0	0	BT	0	15.1	0
040_DF_1978317	010	B	06/01/1978	14:00	132.9833	36.8333	0	39.0	0	BT	0	14.9	0
040_DF_1978317	010	B	06/01/1978	14:00	132.9833	36.8333	0	47.0	0	BT	0	13.5	0
040_DF_1978317	010	B	06/01/1978	14:00	132.9833	36.8333	0	50.0	0	BT	0	13.3	0
040_DF_1978317	010	B	06/01/1978	14:00	132.9833	36.8333	0	72.0	0	BT	0	11.8	0
040_DF_1978317	010	B	06/01/1978	14:00	132.9833	36.8333	0	86.0	0	BT	0	10.0	0
040_DF_1978317	010	B	06/01/1978	14:00	132.9833	36.8333	0	100.0	0	BT	0	9.1	0
040_DF_1978317	010	B	06/01/1978	14:00	132.9833	36.8333	0	105.0	0	BT	0	8.8	0
040_DF_1978317	010	B	06/01/1978	14:00	132.9833	36.8333	0	130.0	0	BT	0	4.2	0
040_DF_1978317	010	B	06/01/1978	14:00	132.9833	36.8167	0	0.0	0	BT	0	17.6	0
040_DF_1978317	010	B	06/01/1978	14:00	132.9833	36.8167	0	5.0	0	BT	0	17.7	0
040_DF_1978317	010	B	06/01/1978	14:00	132.9833	36.8167	0	12.0	0	BT	0	16.8	0
040_DF_1978317	010	B	06/01/1978	14:00	132.9833	36.8167	0	28.0	0	BT	0	16.5	0
040_DF_1978317	010	B	06/01/1978	14:00	132.9833	36.8167	0	32.0	0	BT	0	16.0	0
040_DF_1978317	010	B	06/01/1978	14:00	132.9833	36.8167	0	36.0	0	BT	0	14.2	0
040_DF_1978317	010	B	06/01/1978	14:00	132.9833	36.8167	0	43.0	0	BT	0	13.3	0
040_DF_1978317	010	B	06/01/1978	14:00	132.9833	36.8167	0	50.0	0	BT	0	12.6	0
040_DF_1978317	010	B	06/01/1978	14:00	132.9833	36.8167	0	57.0	0	BT	0	12.1	0
040_DF_1978317	010	B	06/01/1978	14:00	132.9833	36.8167	0	67.0	0	BT	0	11.7	0
040_DF_1978317	010	B	06/01/1978	14:00	132.9833	36.8167	0	73.0	0	BT	0	10.4	0
040_DF_1978317	010	B	06/01/1978	14:00	132.9833	36.8167	0	90.0	0	BT	0	9.7	0
040_DF_1978317	010	B	06/01/1978	14:00	132.9833	36.8167	0	95.0	0	BT	0	8.9	0
040_DF_1978317	010	B	06/01/1978	14:00	132.9833	36.8167	0	100.0	0	BT	0	8.9	0
040_DF_1978317	010	B	06/01/1978	14:00	132.9833	36.8167	0	106.0	0	BT	0	8.6	0
040_DF_1978317	010	B	06/01/1978	14:00	132.9833	36.8167	0	118.0	0	BT	0	7.4	0
040_DF_1978317	011	B	06/01/1978	14:30	132.8833	36.8000	0	0.0	0	BT	0	17.6	0
040_DF_1978317	011	B	06/01/1978	14:30	132.8833	36.8000	0	29.0	0	BT	0	13.8	0
040_DF_1978317	011	B	06/01/1978	14:30	132.8833	36.8000	0	50.0	0	BT	0	11.8	0
040_DF_1978317	011	B	06/01/1978	14:30	132.8833	36.8000	0	90.0	0	BT	0	8.8	0
040_DF_1978317	011	B	06/01/1978	14:30	132.8833	36.8000	0	100.0	0	BT	0	7.3	0
040_DF_1978317	011	B	06/01/1978	14:30	132.8833	36.8000	0	121.0	0	BT	0	4.4	0
040_DF_1978317	011	B	06/01/1978	14:30	132.8833	36.8000	0	142.0	0	BT	0	2.7	0
040_DF_1978317	011	B	06/01/1978	14:30	132.8833	36.8000	0	195.0	0	BT	0	1.5	0
040_DF_1978317	012	B	06/01/1978	15:00	132.7833	36.7000	0	0.0	0	BT	0	16.5	0
040_DF_1978317	012	B	06/01/1978	15:00	132.7833	36.7000	0	6.0	0	BT	0	16.5	0
040_DF_1978317	012	B	06/01/1978	15:00	132.7833	36.7000	0	9.0	0	BT	0	16.0	0
040_DF_1978317	012	B	06/01/1978	15:00	132.7833	36.7000	0	20.0	0	BT	0	16.1	0
040_DF_1978317	012	B	06/01/1978	15:00	132.7833	36.7000	0	27.0	0	BT	0	15.2	0
040_DF_1978317	012	B	06/01/1978	15:00	132.7833	36.7000	0	31.0	0	BT	0	14.2	0
040_DF_1978317	012	B	06/01/1978	15:00	132.7833	36.7000	0	37.0	0	BT	0	12.5	0
040_DF_1978317	012	B	06/01/1978	15:00	132.7833	36.7000	0	48.0	0	BT	0	11.4	0
040_DF_1978317	012	B	06/01/1978	15:00	132.7833	36.7000	0	50.0	0	BT	0	11.2	0
040_DF_1978317	012	B	06/01/1978	15:00	132.7833	36.7000	0	76.0	0	BT	0	9.4	0
040_DF_1978317	012	B	06/01/1978	15:00	132.7833	36.7000	0	96.0	0	BT	0	7.8	0
040_DF_1978317	012	B	06/01/1978	15:00	132.7833	36.7000	0	100.0	0	BT	0	7.1	0
040_DF_1978317	012	B	06/01/1978	15:00	132.7833	36.7000	0	105.0	0	BT	0	6.7	0
040_DF_1978317	012	B	06/01/1978	15:00	132.7833	36.7000	0	120.0	0	BT	0	5.6	0
040_DF_1978317	012	B	06/01/1978	15:00	132.8000	36.7167	0	0.0	0	BT	0	16.7	0
040_DF_1978317	012	B	06/01/1978	15:00	132.8000	36.7167	0	6.0	0	BT	0	16.1	0
040_DF_1978317	012	B	06/01/1978	15:00	132.8000	36.7167	0	20.0	0	BT	0	16.0	0
040_DF_1978317	012	B	06/01/1978	15:00	132.8000	36.7167	0	21.0	0	BT	0	15.2	0
040_DF_1978317	012	B	06/01/1978	15:00	132.8000	36.7167	0	25.0	0	BT	0	14.6	0
040_DF_1978317	012	B	06/01/1978	15:00	132.8000	36.7167	0	31.0	0	BT	0	14.1	0
040_DF_1978317	012	B	06/01/1978	15:00	132.8000	36.7167	0	33.0	0	BT	0	13.2	0
040_DF_1978317	012	B	06/01/1978	15:00	132.8000	36.7167	0	43.0	0	BT	0	12.3	0
040_DF_1978317	012	B	06/01/1978	15:00	132.8000	36.7167	0	50.0	0	BT	0	11.3	0
040_DF_1978317	012	B	06/01/1978	15:00	132.8000	36.7167	0	56.0	0	BT	0	10.7	0
040_DF_1978317	012	B	06/01/1978	15:00	132.8000	36.7167	0	77.0	0	BT	0	8.3	0
040_DF_1978317	012	B	06/01/1978	15:00	132.8000	36.7167	0	84.0	0	BT	0	8.2	0
040_DF_1978317	012	B	06/01/1978	15:00	132.8000	36.7167	0	91.0	0	BT	0	6.7	0
040_DF_1978317	012	B	06/01/1978	15:00	132.8000	36.7167	0	100.0	0	BT	0	6.4	0
040_DF_1978317	012	B	06/01/1978	15:00	132.8000	36.7167	0	118.0	0	BT	0	5.1	0
040_DF_1978317	012	B	06/01/1978	15:00	132.8000	36.7333	0	0.0	0	BT	0	16.6	0
040_DF_1978317	012	B	06/01/1978	15:00	132.8000	36.7333	0	14.0	0	BT	0	16.0	0
040_DF_1978317	012	B	06/01/1978	15:00	132.8000	36.7333	0	24.0	0	BT	0	15.3	0
040_DF_1978317	012	B	06/01/1978	15:00	132.8000	36.7333	0	29.0	0	BT	0	13.2	0
040_DF_1978317	012	B	06/01/1978	15:00	132.8000	36.7333	0	45.0	0	BT	0	11.2	0
040_DF_1978317	012	B	06/01/1978	15:00	132.8000	36.7333	0	50.0	0	BT	0	10.3	0
040_DF_1978317	012	B	06/01/1978	15:00	132.8000	36.7333	0	63.0	0	BT	0	8.8	0
040_DF_1978317	012	B	06/01/1978	15:00	132.8000	36.7333	0	97.0	0	BT	0	5.3	0
040_DF_1978317	012	B	06/01/1978	15:00	132.8000	36.7333	0	100.0	0	BT	0	5.0	0
040_DF_1978317	012	B	06/01/1978	15:00	132.8000	36.7333	0	123.0	0	BT	0	3.2	0
040_DF_1978317	012	B	06/01/1978	15:00	132.8167	36.7333	0	0.0	0	BT	0	16.4	0
040_DF_1978317	012	B	06/01/1978	15:00	132.8167	36.7333	0	13.0	0	BT	0	16.4	0
040_DF_1978317	012	B	06/01/1978	15:00	132.8167	36.7333	0	25.0	0	BT	0	14.1	0
040_DF_1978317	012	B	06/01/1978	15:00	132.8167	36.7333	0	50.0	0	BT	0	11.6	0
040_DF_1978317	012	B	06/01/1978	15:00	132.8167	36.7333	0	100.0	0	BT	0	6.9	0
040_DF_1978317	012	B	06/01/1978	15:00	132.8167	36.7333	0	145.0	0	BT	0	3.3	0
040_DF_1978317	012	B	06/01/1978	15:00	132.8167	36.7333	0	188.0	0	BT	0	1.6	0
040_DF_1978317	013	B	06/01/1978	15:24	132.7000	36.6167	0	0.0	0	BT	0	16.5	0
040_DF_1978317	013	B	06/01/1978	15:24	132.7000	36.6167	0	13.0	0	BT	0	16.5	0
040_DF_1978317	013	B	06/01/1978	15:24	132.7000	36.6167	0	45.0	0	BT	0	11.6	0
040_DF_1978317	013	B	06/01/1978	15:24	132.7000	36.6167	0	50.0	0	BT	0	11.3	0
040_DF_1978317	013	B	06/01/1978	15:24	132.7000	36.6167	0	100.0	0	BT	0	8.5	0
040_DF_1978317	013	B	06/01/1978	15:24	132.7000	36.6167	0	116.0	0	BT	0	7.6	0
040_DF_1978317	013	B	06/01/1978	15:24	132.7000	36.6167	0	137.0	0	BT	0	4.8	0
040_DF_1978317	013	B	06/01/1978	15:24	132.7000	36.6167	0	190.0	0	BT	0	2.0	0
040_DF_1978317	014	B	06/01/1978	16:00	132.6167	36.5500	0	0.0	0	BT	0	16.2	0
040_DF_1978317	014	B	06/01/1978	16:00	132.6167	36.5500	0	9.0	0	BT	0	15.6	0
040_DF_1978317	014	B	06/01/1978	16:00	132.6167	36.5500	0	21.0	0	BT	0	15.5	0
040_DF_1978317	014	B	06/01/1978	16:00	132.6167	36.5500	0	35.0	0	BT	0	12.8	0
040_DF_1978317	014	B	06/01/1978	16:00	132.6167	36.5500	0	43.0	0	BT	0	12.6	0
040_DF_1978317	014	B	06/01/1978	16:00	132.6167	36.5500	0	50.0	0	BT	0	11.8	0
040_DF_1978317	014	B	06/01/1978	16:00	132.6167	36.5500	0	100.0	0	BT	0	8.2	0
040_DF_1978317	014	B	06/01/1978	16:00	132.6167	36.5500	0	116.0	0	BT	0	7.2	0
040_DF_1978317	014	B	06/01/1978	16:00	132.6500	36.5667	0	0.0	0	BT	0	15.4	0
040_DF_1978317	014	B	06/01/1978	16:00	132.6500	36.5667	0	19.0	0	BT	0	15.5	0
040_DF_1978317	014	B	06/01/1978	16:00	132.6500	36.5667	0	27.0	0	BT	0	13.3	0
040_DF_1978317	014	B	06/01/1978	16:00	132.6500	36.5667	0	36.0	0	BT	0	11.1	0
040_DF_1978317	014	B	06/01/1978	16:00	132.6500	36.5667	0	45.0	0	BT	0	10.1	0
040_DF_1978317	014	B	06/01/1978	16:00	132.6500	36.5667	0	50.0	0	BT	0	9.9	0
040_DF_1978317	014	B	06/01/1978	16:00	132.6500	36.5667	0	76.0	0	BT	0	8.4	0
040_DF_1978317	014	B	06/01/1978	16:00	132.6500	36.5667	0	100.0	0	BT	0	6.5	0
040_DF_1978317	014	B	06/01/1978	16:00	132.6500	36.5667	0	107.0	0	BT	0	6.0	0
040_DF_1978317	014	B	06/01/1978	16:00	132.6500	36.5667	0	122.0	0	BT	0	4.9	0
040_DF_1978317	014	B	06/01/1978	16:00	132.6500	36.5667	0	137.0	0	BT	0	3.9	0
040_DF_1978317	014	B	06/01/1978	16:00	132.7000	36.5667	0	0.0	0	BT	0	16.3	0
040_DF_1978317	014	B	06/01/1978	16:00	132.7000	36.5667	0	18.0	0	BT	0	16.2	0
040_DF_1978317	014	B	06/01/1978	16:00	132.7000	36.5667	0	36.0	0	BT	0	12.5	0
040_DF_1978317	014	B	06/01/1978	16:00	132.7000	36.5667	0	50.0	0	BT	0	11.8	0
040_DF_1978317	014	B	06/01/1978	16:00	132.7000	36.5667	0	55.0	0	BT	0	11.6	0
040_DF_1978317	014	B	06/01/1978	16:00	132.7000	36.5667	0	68.0	0	BT	0	9.9	0
040_DF_1978317	014	B	06/01/1978	16:00	132.7000	36.5667	0	91.0	0	BT	0	9.0	0
040_DF_1978317	014	B	06/01/1978	16:00	132.7000	36.5667	0	100.0	0	BT	0	8.1	0
040_DF_1978317	014	B	06/01/1978	16:00	132.7000	36.5667	0	179.0	0	BT	0	2.3	0
040_DF_1978317	014	B	06/01/1978	16:00	132.6667	36.5333	0	0.0	0	BT	0	15.8	0
040_DF_1978317	014	B	06/01/1978	16:00	132.6667	36.5333	0	6.0	0	BT	0	15.3	0
040_DF_1978317	014	B	06/01/1978	16:00	132.6667	36.5333	0	17.0	0	BT	0	15.2	0
040_DF_1978317	014	B	06/01/1978	16:00	132.6667	36.5333	0	23.0	0	BT	0	14.7	0
040_DF_1978317	014	B	06/01/1978	16:00	132.6667	36.5333	0	40.0	0	BT	0	11.5	0
040_DF_1978317	014	B	06/01/1978	16:00	132.6667	36.5333	0	45.0	0	BT	0	11.3	0
040_DF_1978317	014	B	06/01/1978	16:00	132.6667	36.5333	0	50.0	0	BT	0	10.8	0
040_DF_1978317	014	B	06/01/1978	16:00	132.6667	36.5333	0	71.0	0	BT	0	8.9	0
040_DF_1978317	014	B	06/01/1978	16:00	132.6667	36.5333	0	100.0	0	BT	0	6.8	0
040_DF_1978317	014	B	06/01/1978	16:00	132.6667	36.5333	0	117.0	0	BT	0	5.7	0
040_DF_1978317	014	B	06/01/1978	16:00	132.6333	36.5500	0	0.0	0	BT	0	16.7	0
040_DF_1978317	014	B	06/01/1978	16:00	132.6333	36.5500	0	7.0	0	BT	0	16.1	0
040_DF_1978317	014	B	06/01/1978	16:00	132.6333	36.5500	0	18.0	0	BT	0	16.2	0
040_DF_1978317	014	B	06/01/1978	16:00	132.6333	36.5500	0	24.0	0	BT	0	15.8	0
040_DF_1978317	014	B	06/01/1978	16:00	132.6333	36.5500	0	31.0	0	BT	0	13.7	0
040_DF_1978317	014	B	06/01/1978	16:00	132.6333	36.5500	0	39.0	0	BT	0	12.0	0
040_DF_1978317	014	B	06/01/1978	16:00	132.6333	36.5500	0	50.0	0	BT	0	10.9	0
040_DF_1978317	014	B	06/01/1978	16:00	132.6333	36.5500	0	58.0	0	BT	0	10.2	0
040_DF_1978317	014	B	06/01/1978	16:00	132.6333	36.5500	0	80.0	0	BT	0	9.2	0
040_DF_1978317	014	B	06/01/1978	16:00	132.6333	36.5500	0	95.0	0	BT	0	7.8	0
040_DF_1978317	014	B	06/01/1978	16:00	132.6333	36.5500	0	100.0	0	BT	0	7.6	0
040_DF_1978317	014	B	06/01/1978	16:00	132.6333	36.5500	0	106.0	0	BT	0	7.3	0
040_DF_1978317	014	B	06/01/1978	16:00	132.6333	36.5500	0	113.0	0	BT	0	6.4	0
040_DF_1978317	015	B	06/01/1978	16:24	132.6000	36.4667	0	0.0	0	BT	0	16.4	0
040_DF_1978317	015	B	06/01/1978	16:24	132.6000	36.4667	0	30.0	0	BT	0	16.4	0
040_DF_1978317	015	B	06/01/1978	16:24	132.6000	36.4667	0	43.0	0	BT	0	13.7	0
040_DF_1978317	015	B	06/01/1978	16:24	132.6000	36.4667	0	50.0	0	BT	0	12.9	0
040_DF_1978317	015	B	06/01/1978	16:24	132.6000	36.4667	0	100.0	0	BT	0	9.2	0
040_DF_1978317	015	B	06/01/1978	16:24	132.6000	36.4667	0	187.0	0	BT	0	3.0	0
040_DF_1978317	016	B	06/01/1978	17:00	132.5000	36.3833	0	0.0	0	BT	0	17.6	0
040_DF_1978317	016	B	06/01/1978	17:00	132.5000	36.3833	0	18.0	0	BT	0	17.6	0
040_DF_1978317	016	B	06/01/1978	17:00	132.5000	36.3833	0	30.0	0	BT	0	14.4	0
040_DF_1978317	016	B	06/01/1978	17:00	132.5000	36.3833	0	50.0	0	BT	0	14.2	0
040_DF_1978317	016	B	06/01/1978	17:00	132.5000	36.3833	0	77.0	0	BT	0	13.9	0
040_DF_1978317	016	B	06/01/1978	17:00	132.5000	36.3833	0	88.0	0	BT	0	13.1	0
040_DF_1978317	016	B	06/01/1978	17:00	132.5000	36.3833	0	95.0	0	BT	0	11.3	0
040_DF_1978317	016	B	06/01/1978	17:00	132.5000	36.3833	0	100.0	0	BT	0	10.6	0
040_DF_1978317	016	B	06/01/1978	17:00	132.5000	36.3833	0	129.0	0	BT	0	7.1	0
040_DF_1978317	016	B	06/01/1978	17:00	132.5000	36.3833	0	136.0	0	BT	0	6.6	0
040_DF_1978317	016	B	06/01/1978	17:00	132.5000	36.3833	0	150.0	0	BT	0	5.0	0
040_DF_1978317	016	B	06/01/1978	17:00	132.5167	36.3833	0	0.0	0	BT	0	18.1	0
040_DF_1978317	016	B	06/01/1978	17:00	132.5167	36.3833	0	18.0	0	BT	0	18.2	0
040_DF_1978317	016	B	06/01/1978	17:00	132.5167	36.3833	0	30.0	0	BT	0	15.5	0
040_DF_1978317	016	B	06/01/1978	17:00	132.5167	36.3833	0	50.0	0	BT	0	15.2	0
040_DF_1978317	016	B	06/01/1978	17:00	132.5167	36.3833	0	80.0	0	BT	0	15.0	0
040_DF_1978317	016	B	06/01/1978	17:00	132.5167	36.3833	0	100.0	0	BT	0	13.4	0
040_DF_1978317	016	B	06/01/1978	17:00	132.5167	36.3833	0	131.0	0	BT	0	9.9	0
040_DF_1978317	016	B	06/01/1978	17:00	132.5167	36.3833	0	168.0	0	BT	0	4.3	0
040_DF_1978317	016	B	06/01/1978	17:00	132.5167	36.3833	0	190.0	0	BT	0	3.3	0
040_DF_1978317	016	B	06/01/1978	17:00	132.5000	36.4000	0	0.0	0	BT	0	17.3	0
040_DF_1978317	016	B	06/01/1978	17:00	132.5000	36.4000	0	20.0	0	BT	0	17.3	0
040_DF_1978317	016	B	06/01/1978	17:00	132.5000	36.4000	0	26.0	0	BT	0	15.7	0
040_DF_1978317	016	B	06/01/1978	17:00	132.5000	36.4000	0	32.0	0	BT	0	15.0	0
040_DF_1978317	016	B	06/01/1978	17:00	132.5000	36.4000	0	50.0	0	BT	0	14.6	0
040_DF_1978317	016	B	06/01/1978	17:00	132.5000	36.4000	0	78.0	0	BT	0	14.2	0
040_DF_1978317	016	B	06/01/1978	17:00	132.5000	36.4000	0	91.0	0	BT	0	12.5	0
040_DF_1978317	016	B	06/01/1978	17:00	132.5000	36.4000	0	100.0	0	BT	0	11.9	0
040_DF_1978317	016	B	06/01/1978	17:00	132.5000	36.4000	0	114.0	0	BT	0	11.1	0
040_DF_1978317	016	B	06/01/1978	17:00	132.5167	36.3667	0	0.0	0	BT	0	18.4	0
040_DF_1978317	016	B	06/01/1978	17:00	132.5167	36.3667	0	15.0	0	BT	0	18.3	0
040_DF_1978317	016	B	06/01/1978	17:00	132.5167	36.3667	0	22.0	0	BT	0	17.5	0
040_DF_1978317	016	B	06/01/1978	17:00	132.5167	36.3667	0	30.0	0	BT	0	15.5	0
040_DF_1978317	016	B	06/01/1978	17:00	132.5167	36.3667	0	48.0	0	BT	0	15.2	0
040_DF_1978317	016	B	06/01/1978	17:00	132.5167	36.3667	0	50.0	0	BT	0	15.3	0
040_DF_1978317	016	B	06/01/1978	17:00	132.5167	36.3667	0	82.0	0	BT	0	15.0	0
040_DF_1978317	016	B	06/01/1978	17:00	132.5167	36.3667	0	93.0	0	BT	0	13.3	0
040_DF_1978317	016	B	06/01/1978	17:00	132.5167	36.3667	0	100.0	0	BT	0	12.5	0
040_DF_1978317	016	B	06/01/1978	17:00	132.5167	36.3667	0	105.0	0	BT	0	11.7	0
040_DF_1978317	016	B	06/01/1978	17:00	132.5167	36.3667	0	114.0	0	BT	0	11.3	0
040_DF_1978317	016	B	06/01/1978	17:00	132.5167	36.3667	0	128.0	0	BT	0	8.9	0
040_DF_1978317	016	B	06/01/1978	17:00	132.5333	36.3667	0	0.0	0	BT	0	18.0	0
040_DF_1978317	016	B	06/01/1978	17:00	132.5333	36.3667	0	18.0	0	BT	0	18.1	0
040_DF_1978317	016	B	06/01/1978	17:00	132.5333	36.3667	0	21.0	0	BT	0	17.1	0
040_DF_1978317	016	B	06/01/1978	17:00	132.5333	36.3667	0	23.0	0	BT	0	16.0	0
040_DF_1978317	016	B	06/01/1978	17:00	132.5333	36.3667	0	30.0	0	BT	0	15.2	0
040_DF_1978317	016	B	06/01/1978	17:00	132.5333	36.3667	0	41.0	0	BT	0	14.6	0
040_DF_1978317	016	B	06/01/1978	17:00	132.5333	36.3667	0	50.0	0	BT	0	14.8	0
040_DF_1978317	016	B	06/01/1978	17:00	132.5333	36.3667	0	59.0	0	BT	0	14.8	0
040_DF_1978317	016	B	06/01/1978	17:00	132.5333	36.3667	0	75.0	0	BT	0	14.4	0
040_DF_1978317	016	B	06/01/1978	17:00	132.5333	36.3667	0	92.0	0	BT	0	12.4	0
040_DF_1978317	016	B	06/01/1978	17:00	132.5333	36.3667	0	100.0	0	BT	0	12.0	0
040_DF_1978317	016	B	06/01/1978	17:00	132.5333	36.3667	0	107.0	0	BT	0	11.2	0
040_DF_1978317	017	B	06/01/1978	17:30	132.4500	36.2833	0	0.0	0	BT	0	18.0	0
040_DF_1978317	017	B	06/01/1978	17:30	132.4500	36.2833	0	18.0	0	BT	0	18.0	0
040_DF_1978317	017	B	06/01/1978	17:30	132.4500	36.2833	0	32.0	0	BT	0	15.5	0
040_DF_1978317	017	B	06/01/1978	17:30	132.4500	36.2833	0	50.0	0	BT	0	15.5	0
040_DF_1978317	017	B	06/01/1978	17:30	132.4500	36.2833	0	100.0	0	BT	0	15.0	0
040_DF_1978317	017	B	06/01/1978	17:30	132.4500	36.2833	0	127.0	0	BT	0	14.4	0
040_DF_1978317	017	B	06/01/1978	17:30	132.4500	36.2833	0	148.0	0	BT	0	12.2	0
040_DF_1978317	017	B	06/01/1978	17:30	132.4500	36.2833	0	185.0	0	BT	0	3.3	0
040_DF_1978317	017	B	06/01/1978	17:30	132.4500	36.2833	0	197.0	0	BT	0	2.9	0
040_DF_1978317	018	B	06/01/1978	18:00	132.3500	36.2333	0	0.0	0	BT	0	17.4	0
040_DF_1978317	018	B	06/01/1978	18:00	132.3500	36.2333	0	6.0	0	BT	0	17.4	0
040_DF_1978317	018	B	06/01/1978	18:00	132.3500	36.2333	0	13.0	0	BT	0	17.1	0
040_DF_1978317	018	B	06/01/1978	18:00	132.3500	36.2333	0	25.0	0	BT	0	17.1	0
040_DF_1978317	018	B	06/01/1978	18:00	132.3500	36.2333	0	29.0	0	BT	0	16.0	0
040_DF_1978317	018	B	06/01/1978	18:00	132.3500	36.2333	0	41.0	0	BT	0	15.2	0
040_DF_1978317	018	B	06/01/1978	18:00	132.3500	36.2333	0	50.0	0	BT	0	15.0	0
040_DF_1978317	018	B	06/01/1978	18:00	132.3500	36.2333	0	70.0	0	BT	0	14.7	0
040_DF_1978317	018	B	06/01/1978	18:00	132.3500	36.2333	0	100.0	0	BT	0	13.8	0
040_DF_1978317	018	B	06/01/1978	18:00	132.3500	36.2333	0	120.0	0	BT	0	13.3	0
040_DF_1978317	018	B	06/01/1978	18:00	132.3500	36.1833	0	0.0	0	BT	0	18.2	0
040_DF_1978317	018	B	06/01/1978	18:00	132.3500	36.1833	0	24.0	0	BT	0	18.2	0
040_DF_1978317	018	B	06/01/1978	18:00	132.3500	36.1833	0	26.0	0	BT	0	16.7	0
040_DF_1978317	018	B	06/01/1978	18:00	132.3500	36.1833	0	36.0	0	BT	0	15.5	0
040_DF_1978317	018	B	06/01/1978	18:00	132.3500	36.1833	0	50.0	0	BT	0	15.8	0
040_DF_1978317	018	B	06/01/1978	18:00	132.3500	36.1833	0	55.0	0	BT	0	15.6	0
040_DF_1978317	018	B	06/01/1978	18:00	132.3500	36.1833	0	91.0	0	BT	0	15.2	0
040_DF_1978317	018	B	06/01/1978	18:00	132.3500	36.1833	0	100.0	0	BT	0	15.0	0
040_DF_1978317	018	B	06/01/1978	18:00	132.3500	36.1833	0	115.0	0	BT	0	14.4	0
040_DF_1978317	018	B	06/01/1978	18:00	132.3500	36.1833	0	130.0	0	BT	0	12.2	0
040_DF_1978317	018	B	06/01/1978	18:00	132.3667	36.2167	0	0.0	0	BT	0	17.5	0
040_DF_1978317	018	B	06/01/1978	18:00	132.3667	36.2167	0	25.0	0	BT	0	17.4	0
040_DF_1978317	018	B	06/01/1978	18:00	132.3667	36.2167	0	29.0	0	BT	0	15.9	0
040_DF_1978317	018	B	06/01/1978	18:00	132.3667	36.2167	0	47.0	0	BT	0	14.8	0
040_DF_1978317	018	B	06/01/1978	18:00	132.3667	36.2167	0	50.0	0	BT	0	14.8	0
040_DF_1978317	018	B	06/01/1978	18:00	132.3667	36.2167	0	86.0	0	BT	0	14.1	0
040_DF_1978317	018	B	06/01/1978	18:00	132.3667	36.2167	0	100.0	0	BT	0	13.8	0
040_DF_1978317	018	B	06/01/1978	18:00	132.3667	36.2167	0	107.0	0	BT	0	13.6	0
040_DF_1978317	018	B	06/01/1978	18:00	132.3667	36.2167	0	123.0	0	BT	0	12.7	0
040_DF_1978317	018	B	06/01/1978	18:00	132.3667	36.2167	0	142.0	0	BT	0	10.1	0
040_DF_1978317	019	B	06/01/1978	18:06	132.3000	36.1500	0	0.0	0	BT	0	18.3	0
040_DF_1978317	019	B	06/01/1978	18:06	132.3000	36.1500	0	18.0	0	BT	0	18.1	0
040_DF_1978317	019	B	06/01/1978	18:06	132.3000	36.1500	0	21.0	0	BT	0	17.5	0
040_DF_1978317	019	B	06/01/1978	18:06	132.3000	36.1500	0	26.0	0	BT	0	16.2	0
040_DF_1978317	019	B	06/01/1978	18:06	132.3000	36.1500	0	37.0	0	BT	0	15.2	0
040_DF_1978317	019	B	06/01/1978	18:06	132.3000	36.1500	0	50.0	0	BT	0	15.0	0
040_DF_1978317	019	B	06/01/1978	18:06	132.3000	36.1500	0	55.0	0	BT	0	15.0	0
040_DF_1978317	019	B	06/01/1978	18:06	132.3000	36.1500	0	88.0	0	BT	0	14.9	0
040_DF_1978317	019	B	06/01/1978	18:06	132.3000	36.1500	0	100.0	0	BT	0	14.7	0
040_DF_1978317	019	B	06/01/1978	18:06	132.3000	36.1500	0	106.0	0	BT	0	14.5	0
040_DF_1978317	019	B	06/01/1978	18:06	132.3000	36.1500	0	118.0	0	BT	0	14.1	0
040_DF_1978317	019	B	06/01/1978	18:06	132.3000	36.1500	0	125.0	0	BT	0	12.7	0
040_DF_1978317	020	B	06/01/1978	18:30	132.2667	36.1167	0	0.0	0	BT	0	18.0	0
040_DF_1978317	020	B	06/01/1978	18:30	132.2667	36.1167	0	12.0	0	BT	0	18.1	0
040_DF_1978317	020	B	06/01/1978	18:30	132.2667	36.1167	0	30.0	0	BT	0	15.7	0
040_DF_1978317	020	B	06/01/1978	18:30	132.2667	36.1167	0	50.0	0	BT	0	15.3	0
040_DF_1978317	020	B	06/01/1978	18:30	132.2667	36.1167	0	100.0	0	BT	0	15.3	0
040_DF_1978317	020	B	06/01/1978	18:30	132.2667	36.1167	0	110.0	0	BT	0	15.2	0
040_DF_1978317	020	B	06/01/1978	18:30	132.2667	36.1167	0	141.0	0	BT	0	12.7	0
040_DF_1978317	020	B	06/01/1978	18:30	132.2667	36.1167	0	170.0	0	BT	0	5.0	0
040_DF_1978317	020	B	06/01/1978	18:30	132.2667	36.1167	0	200.0	0	BT	0	3.2	0
040_DF_1978317	020	B	06/01/1978	18:30	132.2667	36.1167	0	204.0	0	BT	0	2.9	0
040_DF_1978317	021	B	06/01/1978	18:54	132.2000	36.0500	0	0.0	0	BT	0	18.0	0
040_DF_1978317	021	B	06/01/1978	18:54	132.2000	36.0500	0	11.0	0	BT	0	18.1	0
040_DF_1978317	021	B	06/01/1978	18:54	132.2000	36.0500	0	31.0	0	BT	0	16.3	0
040_DF_1978317	021	B	06/01/1978	18:54	132.2000	36.0500	0	50.0	0	BT	0	15.4	0
040_DF_1978317	021	B	06/01/1978	18:54	132.2000	36.0500	0	55.0	0	BT	0	15.3	0
040_DF_1978317	021	B	06/01/1978	18:54	132.2000	36.0500	0	100.0	0	BT	0	15.3	0
040_DF_1978317	021	B	06/01/1978	18:54	132.2000	36.0500	0	124.0	0	BT	0	15.1	0
040_DF_1978317	021	B	06/01/1978	18:54	132.2000	36.0500	0	184.0	0	BT	0	2.5	0
040_DF_1978317	022	B	06/01/1978	19:00	132.1833	36.0500	0	0.0	0	BT	0	18.5	0
040_DF_1978317	022	B	06/01/1978	19:00	132.1833	36.0500	0	5.0	0	BT	0	18.1	0
040_DF_1978317	022	B	06/01/1978	19:00	132.1833	36.0500	0	18.0	0	BT	0	17.9	0
040_DF_1978317	022	B	06/01/1978	19:00	132.1833	36.0500	0	25.0	0	BT	0	16.6	0
040_DF_1978317	022	B	06/01/1978	19:00	132.1833	36.0500	0	37.0	0	BT	0	15.7	0
040_DF_1978317	022	B	06/01/1978	19:00	132.1833	36.0500	0	49.0	0	BT	0	15.4	0
040_DF_1978317	022	B	06/01/1978	19:00	132.1833	36.0500	0	50.0	0	BT	0	15.4	0
040_DF_1978317	022	B	06/01/1978	19:00	132.1833	36.0500	0	78.0	0	BT	0	15.2	0
040_DF_1978317	022	B	06/01/1978	19:00	132.1833	36.0500	0	100.0	0	BT	0	15.3	0
040_DF_1978317	022	B	06/01/1978	19:00	132.1833	36.0500	0	109.0	0	BT	0	15.2	0
040_DF_1978317	022	B	06/01/1978	19:00	132.1833	36.0500	0	122.0	0	BT	0	12.9	0
040_DF_1978317	022	B	06/01/1978	19:00	132.1833	36.0500	0	130.0	0	BT	0	10.8	0
040_DF_1978317	022	B	06/01/1978	19:00	132.1833	36.0667	0	0.0	0	BT	0	17.5	0
040_DF_1978317	022	B	06/01/1978	19:00	132.1833	36.0667	0	7.0	0	BT	0	17.4	0
040_DF_1978317	022	B	06/01/1978	19:00	132.1833	36.0667	0	16.0	0	BT	0	17.1	0
040_DF_1978317	022	B	06/01/1978	19:00	132.1833	36.0667	0	23.0	0	BT	0	16.9	0
040_DF_1978317	022	B	06/01/1978	19:00	132.1833	36.0667	0	31.0	0	BT	0	15.7	0
040_DF_1978317	022	B	06/01/1978	19:00	132.1833	36.0667	0	43.0	0	BT	0	15.0	0
040_DF_1978317	022	B	06/01/1978	19:00	132.1833	36.0667	0	50.0	0	BT	0	15.0	0
040_DF_1978317	022	B	06/01/1978	19:00	132.1833	36.0667	0	100.0	0	BT	0	14.9	0
040_DF_1978317	022	B	06/01/1978	19:00	132.1833	36.0667	0	118.0	0	BT	0	14.7	0
040_DF_1978318	001	B	06/13/1978	18:36	134.0000	38.0000	0	0.0	0	BT	0	17.5	0
040_DF_1978318	001	B	06/13/1978	18:36	134.0000	38.0000	0	14.0	0	BT	0	16.9	0
040_DF_1978318	001	B	06/13/1978	18:36	134.0000	38.0000	0	23.0	0	BT	0	14.5	0
040_DF_1978318	001	B	06/13/1978	18:36	134.0000	38.0000	0	31.0	0	BT	0	14.1	0
040_DF_1978318	001	B	06/13/1978	18:36	134.0000	38.0000	0	40.0	0	BT	0	11.6	0
040_DF_1978318	001	B	06/13/1978	18:36	134.0000	38.0000	0	48.0	0	BT	0	11.5	0
040_DF_1978318	001	B	06/13/1978	18:36	134.0000	38.0000	0	50.0	0	BT	0	11.5	0
040_DF_1978318	001	B	06/13/1978	18:36	134.0000	38.0000	0	56.0	0	BT	0	10.8	0
040_DF_1978318	001	B	06/13/1978	18:36	134.0000	38.0000	0	100.0	0	BT	0	10.7	0
040_DF_1978318	001	B	06/13/1978	18:36	134.0000	38.0000	0	135.0	0	BT	0	10.3	0
040_DF_1978318	001	B	06/13/1978	18:36	134.0000	38.0000	0	187.0	0	BT	0	9.0	0
040_DF_1978318	001	B	06/13/1978	18:36	134.0000	38.0000	0	200.0	0	BT	0	8.6	0
040_DF_1978318	001	B	06/13/1978	18:36	134.0000	38.0000	0	246.0	0	BT	0	6.7	0
040_DF_1978318	001	B	06/13/1978	18:36	134.0000	38.0000	0	261.0	0	BT	0	6.1	0
040_DF_1978319	001	B	06/21/1978	23:42	132.5000	37.5000	0	0.0	0	BT	0	20.5	0
040_DF_1978319	001	B	06/21/1978	23:42	132.5000	37.5000	0	31.0	0	BT	0	14.9	0
040_DF_1978319	001	B	06/21/1978	23:42	132.5000	37.5000	0	50.0	0	BT	0	12.1	0
040_DF_1978319	001	B	06/21/1978	23:42	132.5000	37.5000	0	74.0	0	BT	0	9.8	0
040_DF_1978319	001	B	06/21/1978	23:42	132.5000	37.5000	0	100.0	0	BT	0	7.3	0
040_DF_1978319	001	B	06/21/1978	23:42	132.5000	37.5000	0	129.0	0	BT	0	5.2	0
040_DF_1978319	001	B	06/21/1978	23:42	132.5000	37.5000	0	173.0	0	BT	0	2.2	0
040_DF_1978319	001	B	06/21/1978	23:42	132.5000	37.5000	0	200.0	0	BT	0	1.5	0
040_DF_1978319	001	B	06/21/1978	23:42	132.5000	37.5000	0	266.0	0	BT	0	0.8	0
040_DF_1978319	002	B	06/22/1978	02:30	132.6667	37.3333	0	0.0	0	BT	0	20.5	0
040_DF_1978319	002	B	06/22/1978	02:30	132.6667	37.3333	0	24.0	0	BT	0	17.2	0
040_DF_1978319	002	B	06/22/1978	02:30	132.6667	37.3333	0	45.0	0	BT	0	12.7	0
040_DF_1978319	002	B	06/22/1978	02:30	132.6667	37.3333	0	50.0	0	BT	0	11.5	0
040_DF_1978319	002	B	06/22/1978	02:30	132.6667	37.3333	0	61.0	0	BT	0	10.4	0
040_DF_1978319	002	B	06/22/1978	02:30	132.6667	37.3333	0	100.0	0	BT	0	6.8	0
040_DF_1978319	002	B	06/22/1978	02:30	132.6667	37.3333	0	120.0	0	BT	0	4.9	0
040_DF_1978319	002	B	06/22/1978	02:30	132.6667	37.3333	0	181.0	0	BT	0	1.6	0
040_DF_1978319	002	B	06/22/1978	02:30	132.6667	37.3333	0	200.0	0	BT	0	1.1	0
040_DF_1978319	002	B	06/22/1978	02:30	132.6667	37.3333	0	267.0	0	BT	0	0.5	0
040_DF_1978319	003	B	06/22/1978	03:42	132.8333	37.1833	0	0.0	0	BT	0	20.9	0
040_DF_1978319	003	B	06/22/1978	03:42	132.8333	37.1833	0	31.0	0	BT	0	14.7	0
040_DF_1978319	003	B	06/22/1978	03:42	132.8333	37.1833	0	45.0	0	BT	0	11.1	0
040_DF_1978319	003	B	06/22/1978	03:42	132.8333	37.1833	0	50.0	0	BT	0	10.9	0
040_DF_1978319	003	B	06/22/1978	03:42	132.8333	37.1833	0	92.0	0	BT	0	8.1	0
040_DF_1978319	003	B	06/22/1978	03:42	132.8333	37.1833	0	100.0	0	BT	0	7.2	0
040_DF_1978319	003	B	06/22/1978	03:42	132.8333	37.1833	0	154.0	0	BT	0	2.0	0
040_DF_1978319	003	B	06/22/1978	03:42	132.8333	37.1833	0	184.0	0	BT	0	1.1	0
040_DF_1978319	003	B	06/22/1978	03:42	132.8333	37.1833	0	200.0	0	BT	0	0.9	0
040_DF_1978319	003	B	06/22/1978	03:42	132.8333	37.1833	0	259.0	0	BT	0	0.5	0
040_DF_1978319	004	B	06/22/1978	04:18	133.0000	37.0000	0	0.0	0	BT	0	20.1	0
040_DF_1978319	004	B	06/22/1978	04:18	133.0000	37.0000	0	22.0	0	BT	0	16.4	0
040_DF_1978319	004	B	06/22/1978	04:18	133.0000	37.0000	0	42.0	0	BT	0	13.2	0
040_DF_1978319	004	B	06/22/1978	04:18	133.0000	37.0000	0	50.0	0	BT	0	10.6	0
040_DF_1978319	004	B	06/22/1978	04:18	133.0000	37.0000	0	57.0	0	BT	0	10.3	0
040_DF_1978319	004	B	06/22/1978	04:18	133.0000	37.0000	0	100.0	0	BT	0	6.9	0
040_DF_1978319	004	B	06/22/1978	04:18	133.0000	37.0000	0	125.0	0	BT	0	4.2	0
040_DF_1978319	004	B	06/22/1978	04:18	133.0000	37.0000	0	150.0	0	BT	0	2.4	0
040_DF_1978319	004	B	06/22/1978	04:18	133.0000	37.0000	0	189.0	0	BT	0	1.3	0
040_DF_1978319	004	B	06/22/1978	04:18	133.0000	37.0000	0	200.0	0	BT	0	1.2	0
040_DF_1978319	004	B	06/22/1978	04:18	133.0000	37.0000	0	261.0	0	BT	0	0.8	0
040_DF_1978319	005	B	06/22/1978	06:00	133.1667	36.8500	0	0.0	0	BT	0	20.4	0
040_DF_1978319	005	B	06/22/1978	06:00	133.1667	36.8500	0	31.0	0	BT	0	16.2	0
040_DF_1978319	005	B	06/22/1978	06:00	133.1667	36.8500	0	50.0	0	BT	0	13.7	0
040_DF_1978319	005	B	06/22/1978	06:00	133.1667	36.8500	0	57.0	0	BT	0	12.6	0
040_DF_1978319	005	B	06/22/1978	06:00	133.1667	36.8500	0	69.0	0	BT	0	10.5	0
040_DF_1978319	005	B	06/22/1978	06:00	133.1667	36.8500	0	100.0	0	BT	0	7.7	0
040_DF_1978319	005	B	06/22/1978	06:00	133.1667	36.8500	0	119.0	0	BT	0	6.9	0
040_DF_1978319	005	B	06/22/1978	06:00	133.1667	36.8500	0	180.0	0	BT	0	2.1	0
040_DF_1978319	005	B	06/22/1978	06:00	133.1667	36.8500	0	200.0	0	BT	0	1.7	0
040_DF_1978319	005	B	06/22/1978	06:00	133.1667	36.8500	0	261.0	0	BT	0	0.6	0
040_DF_1978319	006	B	06/22/1978	07:12	133.3333	36.6667	0	0.0	0	BT	0	20.4	0
040_DF_1978319	006	B	06/22/1978	07:12	133.3333	36.6667	0	40.0	0	BT	0	17.0	0
040_DF_1978319	006	B	06/22/1978	07:12	133.3333	36.6667	0	50.0	0	BT	0	16.5	0
040_DF_1978319	006	B	06/22/1978	07:12	133.3333	36.6667	0	81.0	0	BT	0	15.3	0
040_DF_1978319	006	B	06/22/1978	07:12	133.3333	36.6667	0	97.0	0	BT	0	14.9	0
040_DF_1978319	006	B	06/22/1978	07:12	133.3333	36.6667	0	100.0	0	BT	0	14.7	0
040_DF_1978319	006	B	06/22/1978	07:12	133.3333	36.6667	0	127.0	0	BT	0	11.5	0
040_DF_1978319	006	B	06/22/1978	07:12	133.3333	36.6667	0	161.0	0	BT	0	8.4	0
040_DF_1978319	006	B	06/22/1978	07:12	133.3333	36.6667	0	176.0	0	BT	0	5.2	0
040_DF_1978319	006	B	06/22/1978	07:12	133.3333	36.6667	0	200.0	0	BT	0	3.0	0
040_DF_1978319	006	B	06/22/1978	07:12	133.3333	36.6667	0	215.0	0	BT	0	1.9	0
040_DF_1978319	006	B	06/22/1978	07:12	133.3333	36.6667	0	272.0	0	BT	0	0.6	0
040_DF_1978319	007	B	06/22/1978	08:42	133.5000	36.5000	0	0.0	0	BT	0	20.4	0
040_DF_1978319	007	B	06/22/1978	08:42	133.5000	36.5000	0	34.0	0	BT	0	17.1	0
040_DF_1978319	007	B	06/22/1978	08:42	133.5000	36.5000	0	50.0	0	BT	0	16.4	0
040_DF_1978319	007	B	06/22/1978	08:42	133.5000	36.5000	0	68.0	0	BT	0	15.6	0
040_DF_1978319	007	B	06/22/1978	08:42	133.5000	36.5000	0	100.0	0	BT	0	15.4	0
040_DF_1978319	007	B	06/22/1978	08:42	133.5000	36.5000	0	114.0	0	BT	0	15.2	0
040_DF_1978319	007	B	06/22/1978	08:42	133.5000	36.5000	0	151.0	0	BT	0	12.0	0
040_DF_1978319	007	B	06/22/1978	08:42	133.5000	36.5000	0	178.0	0	BT	0	6.6	0
040_DF_1978319	007	B	06/22/1978	08:42	133.5000	36.5000	0	200.0	0	BT	0	4.3	0
040_DF_1978319	007	B	06/22/1978	08:42	133.5000	36.5000	0	205.0	0	BT	0	3.6	0
040_DF_1978319	007	B	06/22/1978	08:42	133.5000	36.5000	0	234.0	0	BT	0	0.9	0
040_DF_1978319	007	B	06/22/1978	08:42	133.5000	36.5000	0	266.0	0	BT	0	0.5	0
040_DF_1978319	008	B	06/22/1978	10:00	133.6667	36.3333	0	0.0	0	BT	0	20.8	0
040_DF_1978319	008	B	06/22/1978	10:00	133.6667	36.3333	0	30.0	0	BT	0	17.6	0
040_DF_1978319	008	B	06/22/1978	10:00	133.6667	36.3333	0	50.0	0	BT	0	16.7	0
040_DF_1978319	008	B	06/22/1978	10:00	133.6667	36.3333	0	58.0	0	BT	0	16.5	0
040_DF_1978319	008	B	06/22/1978	10:00	133.6667	36.3333	0	100.0	0	BT	0	16.0	0
040_DF_1978319	008	B	06/22/1978	10:00	133.6667	36.3333	0	147.0	0	BT	0	14.9	0
040_DF_1978319	008	B	06/22/1978	10:00	133.6667	36.3333	0	174.0	0	BT	0	12.9	0
040_DF_1978319	009	B	06/22/1978	10:54	133.8167	36.1667	0	0.0	0	BT	0	20.3	0
040_DF_1978319	009	B	06/22/1978	10:54	133.8167	36.1667	0	44.0	0	BT	0	16.7	0
040_DF_1978319	009	B	06/22/1978	10:54	133.8167	36.1667	0	50.0	0	BT	0	16.6	0
040_DF_1978319	009	B	06/22/1978	10:54	133.8167	36.1667	0	63.0	0	BT	0	15.9	0
040_DF_1978319	009	B	06/22/1978	10:54	133.8167	36.1667	0	100.0	0	BT	0	15.3	0
040_DF_1978319	009	B	06/22/1978	10:54	133.8167	36.1667	0	108.0	0	BT	0	15.0	0
040_DF_1978319	009	B	06/22/1978	10:54	133.8167	36.1667	0	131.0	0	BT	0	14.1	0
040_DF_1978319	009	B	06/22/1978	10:54	133.8167	36.1667	0	191.0	0	BT	0	4.7	0
040_DF_1978319	010	B	06/22/1978	14:00	134.0000	36.0000	0	0.0	0	BT	0	20.9	0
040_DF_1978319	010	B	06/22/1978	14:00	134.0000	36.0000	0	37.0	0	BT	0	17.5	0
040_DF_1978319	010	B	06/22/1978	14:00	134.0000	36.0000	0	50.0	0	BT	0	15.8	0
040_DF_1978319	010	B	06/22/1978	14:00	134.0000	36.0000	0	57.0	0	BT	0	15.5	0
040_DF_1978319	010	B	06/22/1978	14:00	134.0000	36.0000	0	93.0	0	BT	0	13.5	0
040_DF_1978319	010	B	06/22/1978	14:00	134.0000	36.0000	0	100.0	0	BT	0	12.7	0
040_DF_1978319	010	B	06/22/1978	14:00	134.0000	36.0000	0	136.0	0	BT	0	8.7	0
040_DF_1978319	010	B	06/22/1978	14:00	134.0000	36.0000	0	173.0	0	BT	0	1.6	0
040_DF_1978319	010	B	06/22/1978	14:00	134.0000	36.0000	0	200.0	0	BT	0	0.6	0
040_DF_1978319	010	B	06/22/1978	14:00	134.0000	36.0000	0	218.0	0	BT	0	0.0	0
040_DF_1978320	001	B	07/07/1978	03:00	133.8333	37.0333	0	0.0	0	BT	0	21.9	0
040_DF_1978320	001	B	07/07/1978	03:00	133.8333	37.0333	0	21.0	0	BT	0	19.7	0
040_DF_1978320	001	B	07/07/1978	03:00	133.8333	37.0333	0	37.0	0	BT	0	15.2	0
040_DF_1978320	001	B	07/07/1978	03:00	133.8333	37.0333	0	50.0	0	BT	0	14.8	0
040_DF_1978320	001	B	07/07/1978	03:00	133.8333	37.0333	0	60.0	0	BT	0	14.2	0
040_DF_1978320	001	B	07/07/1978	03:00	133.8333	37.0333	0	73.0	0	BT	0	12.9	0
040_DF_1978320	001	B	07/07/1978	03:00	133.8333	37.0333	0	100.0	0	BT	0	11.2	0
040_DF_1978320	001	B	07/07/1978	03:00	133.8333	37.0333	0	104.0	0	BT	0	10.9	0
040_DF_1978320	001	B	07/07/1978	03:00	133.8333	37.0333	0	136.0	0	BT	0	7.7	0
040_DF_1978320	002	B	07/07/1978	08:00	132.9833	36.3333	0	0.0	0	BT	0	21.9	0
040_DF_1978320	002	B	07/07/1978	08:00	132.9833	36.3333	0	10.0	0	BT	0	21.9	0
040_DF_1978320	002	B	07/07/1978	08:00	132.9833	36.3333	0	27.0	0	BT	0	18.3	0
040_DF_1978320	002	B	07/07/1978	08:00	132.9833	36.3333	0	43.0	0	BT	0	16.9	0
040_DF_1978320	002	B	07/07/1978	08:00	132.9833	36.3333	0	50.0	0	BT	0	16.8	0
040_DF_1978320	002	B	07/07/1978	08:00	132.9833	36.3333	0	92.0	0	BT	0	15.6	0
040_DF_1978320	002	B	07/07/1978	08:00	132.9833	36.3333	0	100.0	0	BT	0	14.0	0
040_DF_1978320	002	B	07/07/1978	08:00	132.9833	36.3333	0	112.0	0	BT	0	11.6	0
040_DF_1978321	001	B	07/23/1978	01:00	133.6833	37.2000	0	0.0	0	BT	0	27.0	0
040_DF_1978321	001	B	07/23/1978	01:00	133.6833	37.2000	0	6.0	0	BT	0	25.6	0
040_DF_1978321	001	B	07/23/1978	01:00	133.6833	37.2000	0	9.0	0	BT	0	24.5	0
040_DF_1978321	001	B	07/23/1978	01:00	133.6833	37.2000	0	12.0	0	BT	0	20.5	0
040_DF_1978321	001	B	07/23/1978	01:00	133.6833	37.2000	0	21.0	0	BT	0	17.4	0
040_DF_1978321	001	B	07/23/1978	01:00	133.6833	37.2000	0	38.0	0	BT	0	15.3	0
040_DF_1978321	001	B	07/23/1978	01:00	133.6833	37.2000	0	45.0	0	BT	0	13.2	0
040_DF_1978321	001	B	07/23/1978	01:00	133.6833	37.2000	0	50.0	0	BT	0	16.9	0
040_DF_1978321	001	B	07/23/1978	01:00	133.6833	37.2000	0	59.0	0	BT	0	11.7	0
040_DF_1978321	001	B	07/23/1978	01:00	133.6833	37.2000	0	75.0	0	BT	0	11.1	0
040_DF_1978321	001	B	07/23/1978	01:00	133.6833	37.2000	0	100.0	0	BT	0	12.7	0
040_DF_1978321	001	B	07/23/1978	01:00	133.6833	37.2000	0	115.0	0	BT	0	6.4	0
040_DF_1978321	001	B	07/23/1978	01:00	133.6833	37.2000	0	138.0	0	BT	0	5.0	0
040_DF_1978321	001	B	07/23/1978	01:00	133.6833	37.2000	0	200.0	0	BT	0	8.3	0
040_DF_1978321	002	B	07/23/1978	03:00	134.0000	37.4000	0	0.0	0	BT	0	25.1	0
040_DF_1978321	002	B	07/23/1978	03:00	134.0000	37.4000	0	8.0	0	BT	0	23.2	0
040_DF_1978321	002	B	07/23/1978	03:00	134.0000	37.4000	0	12.0	0	BT	0	20.3	0
040_DF_1978321	002	B	07/23/1978	03:00	134.0000	37.4000	0	15.0	0	BT	0	17.6	0
040_DF_1978321	002	B	07/23/1978	03:00	134.0000	37.4000	0	22.0	0	BT	0	15.2	0
040_DF_1978321	002	B	07/23/1978	03:00	134.0000	37.4000	0	31.0	0	BT	0	13.4	0
040_DF_1978321	002	B	07/23/1978	03:00	134.0000	37.4000	0	50.0	0	BT	0	14.4	0
040_DF_1978321	002	B	07/23/1978	03:00	134.0000	37.4000	0	57.0	0	BT	0	9.8	0
040_DF_1978321	002	B	07/23/1978	03:00	134.0000	37.4000	0	89.0	0	BT	0	6.6	0
040_DF_1978321	002	B	07/23/1978	03:00	134.0000	37.4000	0	100.0	0	BT	0	10.6	0
040_DF_1978321	002	B	07/23/1978	03:00	134.0000	37.4000	0	105.0	0	BT	0	4.4	0
040_DF_1978321	002	B	07/23/1978	03:00	134.0000	37.4000	0	119.0	0	BT	0	4.0	0
040_DF_1978321	002	B	07/23/1978	03:00	134.0000	37.4000	0	200.0	0	BT	0	4.9	0
040_DF_1978321	003	B	07/25/1978	02:42	133.6667	36.7167	0	0.0	0	BT	0	25.5	0
040_DF_1978321	003	B	07/25/1978	02:42	133.6667	36.7167	0	10.0	0	BT	0	22.4	0
040_DF_1978321	003	B	07/25/1978	02:42	133.6667	36.7167	0	23.0	0	BT	0	19.1	0
040_DF_1978321	003	B	07/25/1978	02:42	133.6667	36.7167	0	31.0	0	BT	0	15.9	0
040_DF_1978321	003	B	07/25/1978	02:42	133.6667	36.7167	0	43.0	0	BT	0	13.8	0
040_DF_1978321	003	B	07/25/1978	02:42	133.6667	36.7167	0	50.0	0	BT	0	13.2	0
040_DF_1978321	003	B	07/25/1978	02:42	133.6667	36.7167	0	72.0	0	BT	0	11.7	0
040_DF_1978321	003	B	07/25/1978	02:42	133.6667	36.7167	0	94.0	0	BT	0	9.5	0
040_DF_1978321	003	B	07/25/1978	02:42	133.6667	36.7167	0	100.0	0	BT	0	7.6	0
040_DF_1978321	003	B	07/25/1978	02:42	133.6667	36.7167	0	109.0	0	BT	0	6.6	0
040_DF_1978321	003	B	07/25/1978	02:42	133.6667	36.7167	0	138.0	0	BT	0	3.7	0
040_DF_1978321	003	B	07/25/1978	02:42	133.6667	36.7167	0	155.0	0	BT	0	1.1	0
040_DF_1978321	003	B	07/25/1978	02:42	133.6667	36.7167	0	185.0	0	BT	0	-0.4	8
040_DF_1978321	004	B	07/25/1978	03:36	133.5000	36.6833	0	0.0	0	BT	0	29.2	0
040_DF_1978321	004	B	07/25/1978	03:36	133.5000	36.6833	0	32.0	0	BT	0	20.1	0
040_DF_1978321	004	B	07/25/1978	03:36	133.5000	36.6833	0	49.0	0	BT	0	16.0	0
040_DF_1978321	004	B	07/25/1978	03:36	133.5000	36.6833	0	50.0	0	BT	0	15.8	0
040_DF_1978321	004	B	07/25/1978	03:36	133.5000	36.6833	0	64.0	0	BT	0	14.8	0
040_DF_1978321	004	B	07/25/1978	03:36	133.5000	36.6833	0	86.0	0	BT	0	14.3	0
040_DF_1978321	004	B	07/25/1978	03:36	133.5000	36.6833	0	100.0	0	BT	0	12.8	0
040_DF_1978321	004	B	07/25/1978	03:36	133.5000	36.6833	0	120.0	0	BT	0	10.5	0
040_DF_1978321	004	B	07/25/1978	03:36	133.5000	36.6833	0	142.0	0	BT	0	6.0	0
040_DF_1978321	004	B	07/25/1978	03:36	133.5000	36.6833	0	197.0	0	BT	0	1.9	0
040_DF_1978321	004	B	07/25/1978	03:36	133.5000	36.6833	0	200.0	0	BT	0	1.8	0
040_DF_1978321	004	B	07/25/1978	03:36	133.5000	36.6833	0	231.0	0	BT	0	0.9	0
040_DF_1978321	005	B	07/25/1978	13:00	133.3000	36.9667	0	0.0	0	BT	0	24.6	0
040_DF_1978321	005	B	07/25/1978	13:00	133.3000	36.9667	0	12.0	0	BT	0	23.7	0
040_DF_1978321	005	B	07/25/1978	13:00	133.3000	36.9667	0	21.0	0	BT	0	21.7	0
040_DF_1978321	005	B	07/25/1978	13:00	133.3000	36.9667	0	36.0	0	BT	0	15.1	0
040_DF_1978321	005	B	07/25/1978	13:00	133.3000	36.9667	0	45.0	0	BT	0	12.3	0
040_DF_1978321	005	B	07/25/1978	13:00	133.3000	36.9667	0	50.0	0	BT	0	11.8	0
040_DF_1978321	005	B	07/25/1978	13:00	133.3000	36.9667	0	82.0	0	BT	0	8.1	0
040_DF_1978321	005	B	07/25/1978	13:00	133.3000	36.9667	0	100.0	0	BT	0	6.0	0
040_DF_1978321	005	B	07/25/1978	13:00	133.3000	36.9667	0	109.0	0	BT	0	5.6	0
040_DF_1978321	005	B	07/25/1978	13:00	133.3000	36.9667	0	134.0	0	BT	0	1.3	0
040_DF_1978321	005	B	07/25/1978	13:00	133.3000	36.9667	0	184.0	0	BT	0	-0.2	8
040_DF_1978321	006	B	07/25/1978	17:30	133.0000	36.8500	0	0.0	0	BT	0	24.9	0
040_DF_1978321	006	B	07/25/1978	17:30	133.0000	36.8500	0	22.0	0	BT	0	20.9	0
040_DF_1978321	006	B	07/25/1978	17:30	133.0000	36.8500	0	30.0	0	BT	0	16.5	0
040_DF_1978321	006	B	07/25/1978	17:30	133.0000	36.8500	0	38.0	0	BT	0	12.3	0
040_DF_1978321	006	B	07/25/1978	17:30	133.0000	36.8500	0	50.0	0	BT	0	10.3	0
040_DF_1978321	006	B	07/25/1978	17:30	133.0000	36.8500	0	67.0	0	BT	0	8.2	0
040_DF_1978321	006	B	07/25/1978	17:30	133.0000	36.8500	0	89.0	0	BT	0	5.4	0
040_DF_1978321	006	B	07/25/1978	17:30	133.0000	36.8500	0	100.0	0	BT	0	3.6	0
040_DF_1978321	006	B	07/25/1978	17:30	133.0000	36.8500	0	114.0	0	BT	0	2.4	0
040_DF_1978321	006	B	07/25/1978	17:30	133.0000	36.8500	0	159.0	0	BT	0	-0.5	8
040_DF_1978321	007	B	07/25/1978	22:00	132.5833	36.0667	0	0.0	0	BT	0	28.5	0
040_DF_1978321	007	B	07/25/1978	22:00	132.5833	36.0667	0	18.0	0	BT	0	24.4	0
040_DF_1978321	007	B	07/25/1978	22:00	132.5833	36.0667	0	44.0	0	BT	0	20.4	0
040_DF_1978321	007	B	07/25/1978	22:00	132.5833	36.0667	0	50.0	0	BT	0	20.0	0
040_DF_1978321	007	B	07/25/1978	22:00	132.5833	36.0667	0	100.0	0	BT	0	17.5	0
040_DF_1978321	007	B	07/25/1978	22:00	132.5833	36.0667	0	122.0	0	BT	0	15.8	0
040_DF_1978321	007	B	07/25/1978	22:00	132.5833	36.0667	0	140.0	0	BT	0	12.5	0
040_DF_1978321	007	B	07/25/1978	22:00	132.5833	36.0667	0	182.0	0	BT	0	8.1	0
040_DF_1978321	008	B	07/25/1978	23:00	132.6167	36.1333	0	0.0	0	BT	0	28.5	0
040_DF_1978321	008	B	07/25/1978	23:00	132.6167	36.1333	0	28.0	0	BT	0	22.8	0
040_DF_1978321	008	B	07/25/1978	23:00	132.6167	36.1333	0	47.0	0	BT	0	19.8	0
040_DF_1978321	008	B	07/25/1978	23:00	132.6167	36.1333	0	50.0	0	BT	0	19.6	0
040_DF_1978321	008	B	07/25/1978	23:00	132.6167	36.1333	0	100.0	0	BT	0	16.3	0
040_DF_1978321	008	B	07/25/1978	23:00	132.6167	36.1333	0	104.0	0	BT	0	16.0	0
040_DF_1978321	008	B	07/25/1978	23:00	132.6167	36.1333	0	139.0	0	BT	0	10.4	0
040_DF_1978321	009	B	07/25/1978	23:30	132.5833	36.1167	0	0.0	0	BT	0	28.8	0
040_DF_1978321	009	B	07/25/1978	23:30	132.5833	36.1167	0	17.0	0	BT	0	26.1	0
040_DF_1978321	009	B	07/25/1978	23:30	132.5833	36.1167	0	30.0	0	BT	0	22.2	0
040_DF_1978321	009	B	07/25/1978	23:30	132.5833	36.1167	0	50.0	0	BT	0	19.5	0
040_DF_1978321	009	B	07/25/1978	23:30	132.5833	36.1167	0	73.0	0	BT	0	17.0	0
040_DF_1978321	009	B	07/25/1978	23:30	132.5833	36.1167	0	100.0	0	BT	0	16.4	0
040_DF_1978321	009	B	07/25/1978	23:30	132.5833	36.1167	0	114.0	0	BT	0	15.7	0
040_DF_1978321	009	B	07/25/1978	23:30	132.5833	36.1167	0	152.0	0	BT	0	4.7	0
040_DF_1978321	009	B	07/25/1978	23:30	132.5833	36.1167	0	195.0	0	BT	0	2.5	0
040_DF_1978321	009	B	07/25/1978	23:30	132.5833	36.1167	0	200.0	0	BT	0	2.5	0
040_DF_1978321	009	B	07/25/1978	23:30	132.5833	36.1167	0	242.0	0	BT	0	1.9	0
040_DF_1978321	010	B	07/26/1978	00:00	132.5500	36.0667	0	0.0	0	BT	0	28.5	0
040_DF_1978321	010	B	07/26/1978	00:00	132.5500	36.0667	0	11.0	0	BT	0	27.7	0
040_DF_1978321	010	B	07/26/1978	00:00	132.5500	36.0667	0	25.0	0	BT	0	23.2	0
040_DF_1978321	010	B	07/26/1978	00:00	132.5500	36.0667	0	41.0	0	BT	0	20.8	0
040_DF_1978321	010	B	07/26/1978	00:00	132.5500	36.0667	0	46.0	0	BT	0	18.6	0
040_DF_1978321	010	B	07/26/1978	00:00	132.5500	36.0667	0	50.0	0	BT	0	17.8	0
040_DF_1978321	010	B	07/26/1978	00:00	132.5500	36.0667	0	62.0	0	BT	0	17.7	0
040_DF_1978321	010	B	07/26/1978	00:00	132.5500	36.0667	0	79.0	0	BT	0	16.8	0
040_DF_1978321	010	B	07/26/1978	00:00	132.5500	36.0667	0	89.0	0	BT	0	16.8	0
040_DF_1978321	010	B	07/26/1978	00:00	132.5500	36.0667	0	100.0	0	BT	0	15.8	0
040_DF_1978321	010	B	07/26/1978	00:00	132.5500	36.0667	0	112.0	0	BT	0	15.5	0
040_DF_1978321	010	B	07/26/1978	00:00	132.5500	36.0667	0	127.0	0	BT	0	10.9	0
040_DF_1978321	010	B	07/26/1978	00:00	132.5500	36.0667	0	138.0	0	BT	0	7.1	0
040_DF_1978321	010	B	07/26/1978	00:00	132.5500	36.0667	0	146.0	0	BT	0	5.3	0
040_DF_1978321	010	B	07/26/1978	00:00	132.5500	36.0667	0	158.0	0	BT	0	4.8	0
040_DF_1978321	010	B	07/26/1978	00:00	132.5500	36.0667	0	167.0	0	BT	0	3.3	0
040_DF_1978321	010	B	07/26/1978	00:00	132.5500	36.0667	0	179.0	0	BT	0	3.2	0
040_DF_1978322	001	B	09/01/1978	05:36	134.0000	36.0000	0	0.0	0	BT	0	27.3	0
040_DF_1978322	001	B	09/01/1978	05:36	134.0000	36.0000	0	22.0	0	BT	0	27.3	0
040_DF_1978322	001	B	09/01/1978	05:36	134.0000	36.0000	0	36.0	0	BT	0	23.1	0
040_DF_1978322	001	B	09/01/1978	05:36	134.0000	36.0000	0	50.0	0	BT	0	19.9	0
040_DF_1978322	001	B	09/01/1978	05:36	134.0000	36.0000	0	60.0	0	BT	0	17.7	0
040_DF_1978322	001	B	09/01/1978	05:36	134.0000	36.0000	0	100.0	0	BT	0	14.4	0
040_DF_1978322	001	B	09/01/1978	05:36	134.0000	36.0000	0	132.0	0	BT	0	9.8	0
040_DF_1978322	001	B	09/01/1978	05:36	134.0000	36.0000	0	178.0	0	BT	0	5.6	0
040_DF_1978322	001	B	09/01/1978	05:36	134.0000	36.0000	0	199.0	0	BT	0	2.9	0
040_DF_1978322	001	B	09/01/1978	05:36	134.0000	36.0000	0	200.0	0	BT	0	3.1	0
040_DF_1978322	001	B	09/01/1978	05:36	134.0000	36.0000	0	211.0	0	BT	0	2.7	0
040_DF_1978322	002	B	09/01/1978	06:42	133.8333	36.1667	0	0.0	0	BT	0	26.8	0
040_DF_1978322	002	B	09/01/1978	06:42	133.8333	36.1667	0	15.0	0	BT	0	26.8	0
040_DF_1978322	002	B	09/01/1978	06:42	133.8333	36.1667	0	30.0	0	BT	0	21.7	0
040_DF_1978322	002	B	09/01/1978	06:42	133.8333	36.1667	0	50.0	0	BT	0	19.5	0
040_DF_1978322	002	B	09/01/1978	06:42	133.8333	36.1667	0	86.0	0	BT	0	16.4	0
040_DF_1978322	002	B	09/01/1978	06:42	133.8333	36.1667	0	100.0	0	BT	0	14.2	0
040_DF_1978322	002	B	09/01/1978	06:42	133.8333	36.1667	0	110.0	0	BT	0	12.1	0
040_DF_1978322	002	B	09/01/1978	06:42	133.8333	36.1667	0	118.0	0	BT	0	9.1	0
040_DF_1978322	002	B	09/01/1978	06:42	133.8333	36.1667	0	167.0	0	BT	0	2.6	0
040_DF_1978322	003	B	09/01/1978	07:36	133.6667	36.3333	0	0.0	0	BT	0	26.2	0
040_DF_1978322	003	B	09/01/1978	07:36	133.6667	36.3333	0	16.0	0	BT	0	26.3	0
040_DF_1978322	003	B	09/01/1978	07:36	133.6667	36.3333	0	35.0	0	BT	0	18.7	0
040_DF_1978322	003	B	09/01/1978	07:36	133.6667	36.3333	0	50.0	0	BT	0	17.1	0
040_DF_1978322	003	B	09/01/1978	07:36	133.6667	36.3333	0	67.0	0	BT	0	16.5	0
040_DF_1978322	003	B	09/01/1978	07:36	133.6667	36.3333	0	100.0	0	BT	0	13.7	0
040_DF_1978322	003	B	09/01/1978	07:36	133.6667	36.3333	0	114.0	0	BT	0	12.5	0
040_DF_1978322	003	B	09/01/1978	07:36	133.6667	36.3333	0	127.0	0	BT	0	9.9	0
040_DF_1978322	003	B	09/01/1978	07:36	133.6667	36.3333	0	158.0	0	BT	0	5.7	0
040_DF_1978322	004	B	09/01/1978	08:42	133.5000	36.5000	0	0.0	0	BT	0	26.1	0
040_DF_1978322	004	B	09/01/1978	08:42	133.5000	36.5000	0	20.0	0	BT	0	26.0	0
040_DF_1978322	004	B	09/01/1978	08:42	133.5000	36.5000	0	32.0	0	BT	0	20.8	0
040_DF_1978322	004	B	09/01/1978	08:42	133.5000	36.5000	0	45.0	0	BT	0	18.1	0
040_DF_1978322	004	B	09/01/1978	08:42	133.5000	36.5000	0	50.0	0	BT	0	17.3	0
040_DF_1978322	004	B	09/01/1978	08:42	133.5000	36.5000	0	73.0	0	BT	0	15.8	0
040_DF_1978322	004	B	09/01/1978	08:42	133.5000	36.5000	0	100.0	0	BT	0	13.7	0
040_DF_1978322	004	B	09/01/1978	08:42	133.5000	36.5000	0	122.0	0	BT	0	11.9	0
040_DF_1978322	004	B	09/01/1978	08:42	133.5000	36.5000	0	164.0	0	BT	0	5.2	0
040_DF_1978322	005	B	09/01/1978	09:42	133.3333	36.6667	0	0.0	0	BT	0	24.9	0
040_DF_1978322	005	B	09/01/1978	09:42	133.3333	36.6667	0	17.0	0	BT	0	24.9	0
040_DF_1978322	005	B	09/01/1978	09:42	133.3333	36.6667	0	29.0	0	BT	0	15.9	0
040_DF_1978322	005	B	09/01/1978	09:42	133.3333	36.6667	0	50.0	0	BT	0	14.3	0
040_DF_1978322	005	B	09/01/1978	09:42	133.3333	36.6667	0	77.0	0	BT	0	13.0	0
040_DF_1978322	005	B	09/01/1978	09:42	133.3333	36.6667	0	100.0	0	BT	0	9.5	0
040_DF_1978322	005	B	09/01/1978	09:42	133.3333	36.6667	0	117.0	0	BT	0	6.2	0
040_DF_1978322	005	B	09/01/1978	09:42	133.3333	36.6667	0	150.0	0	BT	0	2.8	0
040_DF_1978322	005	B	09/01/1978	09:42	133.3333	36.6667	0	200.0	0	BT	0	1.1	0
040_DF_1978322	005	B	09/01/1978	09:42	133.3333	36.6667	0	216.0	0	BT	0	0.6	0
040_DF_1978322	006	B	09/01/1978	11:30	133.1667	36.8333	0	0.0	0	BT	0	25.3	0
040_DF_1978322	006	B	09/01/1978	11:30	133.1667	36.8333	0	17.0	0	BT	0	25.2	0
040_DF_1978322	006	B	09/01/1978	11:30	133.1667	36.8333	0	30.0	0	BT	0	16.9	0
040_DF_1978322	006	B	09/01/1978	11:30	133.1667	36.8333	0	50.0	0	BT	0	12.2	0
040_DF_1978322	006	B	09/01/1978	11:30	133.1667	36.8333	0	68.0	0	BT	0	8.7	0
040_DF_1978322	006	B	09/01/1978	11:30	133.1667	36.8333	0	100.0	0	BT	0	5.5	0
040_DF_1978322	006	B	09/01/1978	11:30	133.1667	36.8333	0	144.0	0	BT	0	1.9	0
040_DF_1978322	007	B	09/01/1978	12:30	133.0000	37.0000	0	0.0	0	BT	0	25.3	0
040_DF_1978322	007	B	09/01/1978	12:30	133.0000	37.0000	0	17.0	0	BT	0	25.3	0
040_DF_1978322	007	B	09/01/1978	12:30	133.0000	37.0000	0	29.0	0	BT	0	16.5	0
040_DF_1978322	007	B	09/01/1978	12:30	133.0000	37.0000	0	50.0	0	BT	0	12.0	0
040_DF_1978322	007	B	09/01/1978	12:30	133.0000	37.0000	0	61.0	0	BT	0	10.4	0
040_DF_1978322	007	B	09/01/1978	12:30	133.0000	37.0000	0	100.0	0	BT	0	6.2	0
040_DF_1978322	007	B	09/01/1978	12:30	133.0000	37.0000	0	123.0	0	BT	0	3.5	0
040_DF_1978322	007	B	09/01/1978	12:30	133.0000	37.0000	0	148.0	0	BT	0	1.9	0
040_DF_1978322	008	B	09/01/1978	13:36	132.8333	37.1667	0	0.0	0	BT	0	25.3	0
040_DF_1978322	008	B	09/01/1978	13:36	132.8333	37.1667	0	17.0	0	BT	0	25.2	0
040_DF_1978322	008	B	09/01/1978	13:36	132.8333	37.1667	0	30.0	0	BT	0	17.0	0
040_DF_1978322	008	B	09/01/1978	13:36	132.8333	37.1667	0	42.0	0	BT	0	14.4	0
040_DF_1978322	008	B	09/01/1978	13:36	132.8333	37.1667	0	50.0	0	BT	0	14.0	0
040_DF_1978322	008	B	09/01/1978	13:36	132.8333	37.1667	0	67.0	0	BT	0	12.5	0
040_DF_1978322	008	B	09/01/1978	13:36	132.8333	37.1667	0	100.0	0	BT	0	7.7	0
040_DF_1978322	008	B	09/01/1978	13:36	132.8333	37.1667	0	108.0	0	BT	0	5.9	0
040_DF_1978322	008	B	09/01/1978	13:36	132.8333	37.1667	0	150.0	0	BT	0	3.2	0
040_DF_1978322	009	B	09/01/1978	14:36	132.6667	37.3333	0	0.0	0	BT	0	25.2	0
040_DF_1978322	009	B	09/01/1978	14:36	132.6667	37.3333	0	18.0	0	BT	0	25.2	0
040_DF_1978322	009	B	09/01/1978	14:36	132.6667	37.3333	0	30.0	0	BT	0	16.2	0
040_DF_1978322	009	B	09/01/1978	14:36	132.6667	37.3333	0	50.0	0	BT	0	14.6	0
040_DF_1978322	009	B	09/01/1978	14:36	132.6667	37.3333	0	71.0	0	BT	0	13.4	0
040_DF_1978322	009	B	09/01/1978	14:36	132.6667	37.3333	0	100.0	0	BT	0	9.7	0
040_DF_1978322	009	B	09/01/1978	14:36	132.6667	37.3333	0	149.0	0	BT	0	3.6	0
040_DF_1978322	010	B	09/01/1978	15:30	132.5000	37.5000	0	0.0	0	BT	0	24.3	0
040_DF_1978322	010	B	09/01/1978	15:30	132.5000	37.5000	0	12.0	0	BT	0	24.4	0
040_DF_1978322	010	B	09/01/1978	15:30	132.5000	37.5000	0	24.0	0	BT	0	16.7	0
040_DF_1978322	010	B	09/01/1978	15:30	132.5000	37.5000	0	42.0	0	BT	0	14.8	0
040_DF_1978322	010	B	09/01/1978	15:30	132.5000	37.5000	0	50.0	0	BT	0	14.5	0
040_DF_1978322	010	B	09/01/1978	15:30	132.5000	37.5000	0	68.0	0	BT	0	13.7	0
040_DF_1978322	010	B	09/01/1978	15:30	132.5000	37.5000	0	100.0	0	BT	0	9.9	0
040_DF_1978322	010	B	09/01/1978	15:30	132.5000	37.5000	0	141.0	0	BT	0	5.2	0
040_DF_1978322	011	B	09/06/1978	18:36	134.0000	38.0000	0	0.0	0	BT	0	23.6	0
040_DF_1978322	011	B	09/06/1978	18:36	134.0000	38.0000	0	18.0	0	BT	0	23.6	0
040_DF_1978322	011	B	09/06/1978	18:36	134.0000	38.0000	0	25.0	0	BT	0	17.3	0
040_DF_1978322	011	B	09/06/1978	18:36	134.0000	38.0000	0	50.0	0	BT	0	13.8	0
040_DF_1978322	011	B	09/06/1978	18:36	134.0000	38.0000	0	71.0	0	BT	0	10.2	0
040_DF_1978322	011	B	09/06/1978	18:36	134.0000	38.0000	0	100.0	0	BT	0	9.6	0
040_DF_1978322	011	B	09/06/1978	18:36	134.0000	38.0000	0	135.0	0	BT	0	9.3	0
040_DF_1978322	011	B	09/06/1978	18:36	134.0000	38.0000	0	200.0	0	BT	0	7.3	0
040_DF_1978322	011	B	09/06/1978	18:36	134.0000	38.0000	0	206.0	0	BT	0	7.0	0
040_DF_1978323	001	B	09/13/1978	02:36	133.5833	36.7333	0	0.0	0	BT	0	24.6	0
040_DF_1978323	001	B	09/13/1978	02:36	133.5833	36.7333	0	26.0	0	BT	0	23.7	0
040_DF_1978323	001	B	09/13/1978	02:36	133.5833	36.7333	0	40.0	0	BT	0	15.5	0
040_DF_1978323	001	B	09/13/1978	02:36	133.5833	36.7333	0	50.0	0	BT	0	14.2	0
040_DF_1978323	001	B	09/13/1978	02:36	133.5833	36.7333	0	68.0	0	BT	0	12.8	0
040_DF_1978323	001	B	09/13/1978	02:36	133.5833	36.7333	0	100.0	0	BT	0	11.4	0
040_DF_1978323	001	B	09/13/1978	02:36	133.5833	36.7333	0	127.0	0	BT	0	10.6	0
040_DF_1978323	001	B	09/13/1978	02:36	133.5833	36.7333	0	148.0	0	BT	0	8.6	0
040_DF_1978323	001	B	09/13/1978	02:36	133.5833	36.7333	0	164.0	0	BT	0	5.3	0
040_DF_1978323	001	B	09/13/1978	02:36	133.5833	36.7333	0	193.0	0	BT	0	3.0	0
040_DF_1978323	001	B	09/13/1978	02:36	133.7167	36.7167	0	0.0	0	BT	0	24.0	0
040_DF_1978323	001	B	09/13/1978	02:36	133.7167	36.7167	0	16.0	0	BT	0	24.0	0
040_DF_1978323	001	B	09/13/1978	02:36	133.7167	36.7167	0	47.0	0	BT	0	14.6	0
040_DF_1978323	001	B	09/13/1978	02:36	133.7167	36.7167	0	50.0	0	BT	0	14.2	0
040_DF_1978323	001	B	09/13/1978	02:36	133.7167	36.7167	0	91.0	0	BT	0	11.8	0
040_DF_1978323	001	B	09/13/1978	02:36	133.7167	36.7167	0	100.0	0	BT	0	11.3	0
040_DF_1978323	001	B	09/13/1978	02:36	133.7167	36.7167	0	143.0	0	BT	0	10.1	0
040_DF_1978323	001	B	09/13/1978	02:36	133.7167	36.7167	0	165.0	0	BT	0	5.6	0
040_DF_1978323	001	B	09/13/1978	02:36	133.7167	36.7167	0	200.0	0	BT	0	3.2	0
040_DF_1978323	001	B	09/13/1978	02:36	133.7167	36.7167	0	214.0	0	BT	0	2.5	0
040_DF_1978323	001	B	09/13/1978	02:36	133.7167	36.7167	0	269.0	0	BT	0	1.7	0
040_DF_1978323	002	B	09/13/1978	02:48	133.6167	36.7500	0	0.0	0	BT	0	25.1	0
040_DF_1978323	002	B	09/13/1978	02:48	133.6167	36.7500	0	30.0	0	BT	0	24.4	0
040_DF_1978323	002	B	09/13/1978	02:48	133.6167	36.7500	0	37.0	0	BT	0	19.9	0
040_DF_1978323	002	B	09/13/1978	02:48	133.6167	36.7500	0	50.0	0	BT	0	17.3	0
040_DF_1978323	002	B	09/13/1978	02:48	133.6167	36.7500	0	61.0	0	BT	0	15.6	0
040_DF_1978323	002	B	09/13/1978	02:48	133.6167	36.7500	0	100.0	0	BT	0	13.0	0
040_DF_1978323	002	B	09/13/1978	02:48	133.6167	36.7500	0	114.0	0	BT	0	12.4	0
040_DF_1978323	002	B	09/13/1978	02:48	133.6167	36.7500	0	157.0	0	BT	0	10.9	0
040_DF_1978323	002	B	09/13/1978	02:48	133.6167	36.7500	0	180.0	0	BT	0	6.5	0
040_DF_1978323	002	B	09/13/1978	02:48	133.6167	36.7500	0	200.0	0	BT	0	4.8	0
040_DF_1978323	002	B	09/13/1978	02:48	133.6167	36.7500	0	204.0	0	BT	0	4.2	0
040_DF_1978323	002	B	09/13/1978	02:48	133.6167	36.7500	0	274.0	0	BT	0	2.5	0
040_DF_1978323	003	B	09/13/1978	03:48	133.5667	36.7000	0	0.0	0	BT	0	25.4	0
040_DF_1978323	003	B	09/13/1978	03:48	133.5667	36.7000	0	28.0	0	BT	0	24.6	0
040_DF_1978323	003	B	09/13/1978	03:48	133.5667	36.7000	0	35.0	0	BT	0	19.4	0
040_DF_1978323	003	B	09/13/1978	03:48	133.5667	36.7000	0	43.0	0	BT	0	15.8	0
040_DF_1978323	003	B	09/13/1978	03:48	133.5667	36.7000	0	50.0	0	BT	0	14.9	0
040_DF_1978323	003	B	09/13/1978	03:48	133.5667	36.7000	0	61.0	0	BT	0	13.7	0
040_DF_1978323	003	B	09/13/1978	03:48	133.5667	36.7000	0	78.0	0	BT	0	13.2	0
040_DF_1978323	003	B	09/13/1978	03:48	133.5667	36.7000	0	83.0	0	BT	0	12.3	0
040_DF_1978323	003	B	09/13/1978	03:48	133.5667	36.7000	0	100.0	0	BT	0	11.4	0
040_DF_1978323	003	B	09/13/1978	03:48	133.5667	36.7000	0	104.0	0	BT	0	11.2	0
040_DF_1978323	003	B	09/13/1978	03:48	133.5667	36.7000	0	157.0	0	BT	0	10.1	0
040_DF_1978323	003	B	09/13/1978	03:48	133.5667	36.7000	0	164.0	0	BT	0	7.7	0
040_DF_1978323	003	B	09/13/1978	03:48	133.5667	36.7000	0	183.0	0	BT	0	5.1	0
040_DF_1978323	003	B	09/13/1978	03:48	133.5667	36.7000	0	200.0	0	BT	0	4.3	0
040_DF_1978323	003	B	09/13/1978	03:48	133.5667	36.7000	0	217.0	0	BT	0	3.3	0
040_DF_1978323	004	B	09/13/1978	05:42	133.8833	36.5667	0	0.0	0	BT	0	25.0	0
040_DF_1978323	004	B	09/13/1978	05:42	133.8833	36.5667	0	27.0	0	BT	0	25.0	0
040_DF_1978323	004	B	09/13/1978	05:42	133.8833	36.5667	0	41.0	0	BT	0	15.9	0
040_DF_1978323	004	B	09/13/1978	05:42	133.8833	36.5667	0	50.0	0	BT	0	14.5	0
040_DF_1978323	004	B	09/13/1978	05:42	133.8833	36.5667	0	57.0	0	BT	0	14.1	0
040_DF_1978323	004	B	09/13/1978	05:42	133.8833	36.5667	0	72.0	0	BT	0	13.5	0
040_DF_1978323	004	B	09/13/1978	05:42	133.8833	36.5667	0	100.0	0	BT	0	11.4	0
040_DF_1978323	004	B	09/13/1978	05:42	133.8833	36.5667	0	105.0	0	BT	0	11.2	0
040_DF_1978323	004	B	09/13/1978	05:42	133.8833	36.5667	0	151.0	0	BT	0	10.3	0
040_DF_1978323	004	B	09/13/1978	05:42	133.8833	36.5667	0	184.0	0	BT	0	5.5	0
040_DF_1978323	004	B	09/13/1978	05:42	133.8833	36.5667	0	200.0	0	BT	0	4.1	0
040_DF_1978323	004	B	09/13/1978	05:42	133.8833	36.5667	0	206.0	0	BT	0	3.8	0
040_DF_1978323	005	B	09/13/1978	08:06	133.6000	36.7000	0	0.0	0	BT	0	24.4	0
040_DF_1978323	005	B	09/13/1978	08:06	133.6000	36.7000	0	23.0	0	BT	0	23.7	0
040_DF_1978323	005	B	09/13/1978	08:06	133.6000	36.7000	0	42.0	0	BT	0	15.7	0
040_DF_1978323	005	B	09/13/1978	08:06	133.6000	36.7000	0	50.0	0	BT	0	14.4	0
040_DF_1978323	005	B	09/13/1978	08:06	133.6000	36.7000	0	58.0	0	BT	0	14.1	0
040_DF_1978323	005	B	09/13/1978	08:06	133.6000	36.7000	0	71.0	0	BT	0	13.9	0
040_DF_1978323	005	B	09/13/1978	08:06	133.6000	36.7000	0	94.0	0	BT	0	11.8	0
040_DF_1978323	005	B	09/13/1978	08:06	133.6000	36.7000	0	100.0	0	BT	0	11.6	0
040_DF_1978323	005	B	09/13/1978	08:06	133.6000	36.7000	0	138.0	0	BT	0	10.3	0
040_DF_1978323	005	B	09/13/1978	08:06	133.6000	36.7000	0	156.0	0	BT	0	6.6	0
040_DF_1978323	005	B	09/13/1978	08:06	133.6000	36.7000	0	187.0	0	BT	0	3.5	0
040_DF_1978323	005	B	09/13/1978	08:06	133.6000	36.7000	0	200.0	0	BT	0	2.7	0
040_DF_1978323	005	B	09/13/1978	08:06	133.6000	36.7000	0	236.0	0	BT	0	1.8	0
040_DF_1978323	006	B	09/13/1978	08:12	133.9500	36.7000	0	0.0	0	BT	0	23.1	0
040_DF_1978323	006	B	09/13/1978	08:12	133.9500	36.7000	0	28.0	0	BT	0	23.1	0
040_DF_1978323	006	B	09/13/1978	08:12	133.9500	36.7000	0	34.0	0	BT	0	17.5	0
040_DF_1978323	006	B	09/13/1978	08:12	133.9500	36.7000	0	46.0	0	BT	0	15.0	0
040_DF_1978323	006	B	09/13/1978	08:12	133.9500	36.7000	0	50.0	0	BT	0	14.3	0
040_DF_1978323	006	B	09/13/1978	08:12	133.9500	36.7000	0	62.0	0	BT	0	13.7	0
040_DF_1978323	006	B	09/13/1978	08:12	133.9500	36.7000	0	78.0	0	BT	0	13.3	0
040_DF_1978323	006	B	09/13/1978	08:12	133.9500	36.7000	0	100.0	0	BT	0	10.4	0
040_DF_1978323	006	B	09/13/1978	08:12	133.9500	36.7000	0	106.0	0	BT	0	9.6	0
040_DF_1978323	006	B	09/13/1978	08:12	133.9500	36.7000	0	134.0	0	BT	0	6.2	0
040_DF_1978323	006	B	09/13/1978	08:12	133.9500	36.7000	0	154.0	0	BT	0	4.4	0
040_DF_1978323	006	B	09/13/1978	08:12	133.8167	36.7167	0	0.0	0	BT	0	24.7	0
040_DF_1978323	006	B	09/13/1978	08:12	133.8167	36.7167	0	36.0	0	BT	0	23.9	0
040_DF_1978323	006	B	09/13/1978	08:12	133.8167	36.7167	0	48.0	0	BT	0	16.8	0
040_DF_1978323	006	B	09/13/1978	08:12	133.8167	36.7167	0	50.0	0	BT	0	16.4	0
040_DF_1978323	006	B	09/13/1978	08:12	133.8167	36.7167	0	66.0	0	BT	0	14.0	0
040_DF_1978323	006	B	09/13/1978	08:12	133.8167	36.7167	0	100.0	0	BT	0	11.9	0
040_DF_1978323	006	B	09/13/1978	08:12	133.8167	36.7167	0	115.0	0	BT	0	11.3	0
040_DF_1978323	006	B	09/13/1978	08:12	133.8167	36.7167	0	141.0	0	BT	0	10.5	0
040_DF_1978323	006	B	09/13/1978	08:12	133.8167	36.7167	0	162.0	0	BT	0	6.9	0
040_DF_1978323	006	B	09/13/1978	08:12	133.8167	36.7167	0	195.0	0	BT	0	3.1	0
040_DF_1978323	006	B	09/13/1978	08:12	133.8167	36.7167	0	200.0	0	BT	0	3.5	0
040_DF_1978323	006	B	09/13/1978	08:12	133.8167	36.7167	0	243.0	0	BT	0	1.3	0
040_DF_1978323	007	B	09/13/1978	08:30	133.7333	36.6500	0	0.0	0	BT	0	24.7	0
040_DF_1978323	007	B	09/13/1978	08:30	133.7333	36.6500	0	23.0	0	BT	0	24.7	0
040_DF_1978323	007	B	09/13/1978	08:30	133.7333	36.6500	0	39.0	0	BT	0	17.5	0
040_DF_1978323	007	B	09/13/1978	08:30	133.7333	36.6500	0	50.0	0	BT	0	14.3	0
040_DF_1978323	007	B	09/13/1978	08:30	133.7333	36.6500	0	56.0	0	BT	0	13.9	0
040_DF_1978323	007	B	09/13/1978	08:30	133.7333	36.6500	0	68.0	0	BT	0	13.5	0
040_DF_1978323	007	B	09/13/1978	08:30	133.7333	36.6500	0	95.0	0	BT	0	11.7	0
040_DF_1978323	007	B	09/13/1978	08:30	133.7333	36.6500	0	100.0	0	BT	0	11.4	0
040_DF_1978323	007	B	09/13/1978	08:30	133.7333	36.6500	0	149.0	0	BT	0	10.0	0
040_DF_1978323	007	B	09/13/1978	08:30	133.7333	36.6500	0	179.0	0	BT	0	5.4	0
040_DF_1978323	007	B	09/13/1978	08:30	133.7333	36.6500	0	200.0	0	BT	0	3.5	0
040_DF_1978323	007	B	09/13/1978	08:30	133.7333	36.6500	0	209.0	0	BT	0	2.9	0
040_DF_1978323	007	B	09/13/1978	08:30	133.7333	36.6500	0	232.0	0	BT	0	2.0	0
040_DF_1978323	008	B	09/14/1978	05:12	133.9333	36.7500	0	0.0	0	BT	0	25.0	0
040_DF_1978323	008	B	09/14/1978	05:12	133.9333	36.7500	0	35.0	0	BT	0	24.9	0
040_DF_1978323	008	B	09/14/1978	05:12	133.9333	36.7500	0	50.0	0	BT	0	18.5	0
040_DF_1978323	008	B	09/14/1978	05:12	133.9333	36.7500	0	57.0	0	BT	0	17.7	0
040_DF_1978323	008	B	09/14/1978	05:12	133.9333	36.7500	0	97.0	0	BT	0	14.3	0
040_DF_1978323	008	B	09/14/1978	05:12	133.9333	36.7500	0	100.0	0	BT	0	13.9	0
040_DF_1978323	008	B	09/14/1978	05:12	133.9333	36.7500	0	122.0	0	BT	0	11.0	0
040_DF_1978323	008	B	09/14/1978	05:12	133.9333	36.7500	0	158.0	0	BT	0	9.9	0
040_DF_1978323	008	B	09/14/1978	05:12	133.9333	36.7500	0	171.0	0	BT	0	8.3	0
040_DF_1978323	008	B	09/14/1978	05:12	133.9333	36.7500	0	183.0	0	BT	0	7.8	0
040_DF_1978323	008	B	09/14/1978	05:12	133.9333	36.7500	0	200.0	0	BT	0	5.1	0
040_DF_1978323	008	B	09/14/1978	05:12	133.9333	36.7500	0	217.0	0	BT	0	2.8	0
040_DF_1978323	009	B	09/19/1978	09:30	133.7833	36.7333	0	0.0	0	BT	0	24.9	0
040_DF_1978323	009	B	09/19/1978	09:30	133.7833	36.7333	0	30.0	0	BT	0	25.0	0
040_DF_1978323	009	B	09/19/1978	09:30	133.7833	36.7333	0	45.0	0	BT	0	19.9	0
040_DF_1978323	009	B	09/19/1978	09:30	133.7833	36.7333	0	50.0	0	BT	0	18.0	0
040_DF_1978323	009	B	09/19/1978	09:30	133.7833	36.7333	0	59.0	0	BT	0	17.1	0
040_DF_1978323	009	B	09/19/1978	09:30	133.7833	36.7333	0	84.0	0	BT	0	14.7	0
040_DF_1978323	009	B	09/19/1978	09:30	133.7833	36.7333	0	100.0	0	BT	0	13.4	0
040_DF_1978323	009	B	09/19/1978	09:30	133.7833	36.7333	0	110.0	0	BT	0	12.7	0
040_DF_1978323	009	B	09/19/1978	09:30	133.7833	36.7333	0	121.0	0	BT	0	10.8	0
040_DF_1978323	009	B	09/19/1978	09:30	133.7833	36.7333	0	137.0	0	BT	0	9.9	0
040_DF_1978323	009	B	09/19/1978	09:30	133.7833	36.7333	0	166.0	0	BT	0	6.1	0
040_DF_1978324	001	B	10/30/1978	11:30	133.8333	36.1667	0	0.0	0	BT	0	20.2	0
040_DF_1978324	001	B	10/30/1978	11:30	133.8333	36.1667	0	50.0	0	BT	0	20.2	0
040_DF_1978324	001	B	10/30/1978	11:30	133.8333	36.1667	0	56.0	0	BT	0	20.2	0
040_DF_1978324	001	B	10/30/1978	11:30	133.8333	36.1667	0	64.0	0	BT	0	19.9	0
040_DF_1978324	001	B	10/30/1978	11:30	133.8333	36.1667	0	78.0	0	BT	0	16.1	0
040_DF_1978324	001	B	10/30/1978	11:30	133.8333	36.1667	0	100.0	0	BT	0	14.7	0
040_DF_1978324	001	B	10/30/1978	11:30	133.8333	36.1667	0	111.0	0	BT	0	13.8	0
040_DF_1978324	001	B	10/30/1978	11:30	133.8333	36.1667	0	140.0	0	BT	0	8.3	0
040_DF_1978324	001	B	10/30/1978	11:30	133.8333	36.1667	0	147.0	0	BT	0	5.8	0
040_DF_1978324	001	B	10/30/1978	11:30	133.8333	36.1667	0	174.0	0	BT	0	1.5	0
040_DF_1978324	001	B	10/30/1978	11:30	133.8333	36.1667	0	200.0	0	BT	0	2.7	0
040_DF_1978324	002	B	10/30/1978	12:06	133.6667	36.3333	0	0.0	0	BT	0	20.2	0
040_DF_1978324	002	B	10/30/1978	12:06	133.6667	36.3333	0	50.0	0	BT	0	20.1	0
040_DF_1978324	002	B	10/30/1978	12:06	133.6667	36.3333	0	53.0	0	BT	0	20.2	0
040_DF_1978324	002	B	10/30/1978	12:06	133.6667	36.3333	0	100.0	0	BT	0	14.5	0
040_DF_1978324	002	B	10/30/1978	12:06	133.6667	36.3333	0	112.0	0	BT	0	13.3	0
040_DF_1978324	002	B	10/30/1978	12:06	133.6667	36.3333	0	130.0	0	BT	0	10.0	0
040_DF_1978324	002	B	10/30/1978	12:06	133.6667	36.3333	0	153.0	0	BT	0	7.1	0
040_DF_1978324	003	B	10/30/1978	13:12	133.5000	36.5000	0	0.0	0	BT	0	20.3	0
040_DF_1978324	003	B	10/30/1978	13:12	133.5000	36.5000	0	50.0	0	BT	0	20.2	0
040_DF_1978324	003	B	10/30/1978	13:12	133.5000	36.5000	0	54.0	0	BT	0	19.0	0
040_DF_1978324	003	B	10/30/1978	13:12	133.5000	36.5000	0	100.0	0	BT	0	15.4	0
040_DF_1978324	003	B	10/30/1978	13:12	133.5000	36.5000	0	107.0	0	BT	0	14.9	0
040_DF_1978324	003	B	10/30/1978	13:12	133.5000	36.5000	0	120.0	0	BT	0	13.5	0
040_DF_1978324	003	B	10/30/1978	13:12	133.5000	36.5000	0	133.0	0	BT	0	9.2	0
040_DF_1978324	003	B	10/30/1978	13:12	133.5000	36.5000	0	151.0	0	BT	0	6.2	0
040_DF_1978324	003	B	10/30/1978	13:12	133.5000	36.5000	0	162.0	0	BT	0	5.7	0
040_DF_1978324	003	B	10/30/1978	13:12	133.5000	36.5000	0	188.0	0	BT	0	2.2	0
040_DF_1978324	003	B	10/30/1978	13:12	133.5000	36.5000	0	200.0	0	BT	0	4.4	0
040_DF_1978324	004	B	10/30/1978	14:12	133.3333	36.6667	0	0.0	0	BT	0	19.5	0
040_DF_1978324	004	B	10/30/1978	14:12	133.3333	36.6667	0	29.0	0	BT	0	19.4	0
040_DF_1978324	004	B	10/30/1978	14:12	133.3333	36.6667	0	39.0	0	BT	0	18.3	0
040_DF_1978324	004	B	10/30/1978	14:12	133.3333	36.6667	0	50.0	0	BT	0	18.5	0
040_DF_1978324	004	B	10/30/1978	14:12	133.3333	36.6667	0	65.0	0	BT	0	18.1	0
040_DF_1978324	004	B	10/30/1978	14:12	133.3333	36.6667	0	74.0	0	BT	0	15.7	0
040_DF_1978324	004	B	10/30/1978	14:12	133.3333	36.6667	0	100.0	0	BT	0	14.2	0
040_DF_1978324	004	B	10/30/1978	14:12	133.3333	36.6667	0	102.0	0	BT	0	13.9	0
040_DF_1978324	004	B	10/30/1978	14:12	133.3333	36.6667	0	117.0	0	BT	0	11.6	0
040_DF_1978324	004	B	10/30/1978	14:12	133.3333	36.6667	0	130.0	0	BT	0	7.5	0
040_DF_1978324	004	B	10/30/1978	14:12	133.3333	36.6667	0	143.0	0	BT	0	5.2	0
040_DF_1978324	004	B	10/30/1978	14:12	133.3333	36.6667	0	172.0	0	BT	0	3.5	0
040_DF_1978324	004	B	10/30/1978	14:12	133.3333	36.6667	0	200.0	0	BT	0	3.7	0
040_DF_1978324	004	B	10/30/1978	14:12	133.3333	36.6667	0	208.0	0	BT	0	0.2	0
040_DF_1978324	004	B	10/30/1978	14:12	133.3333	36.6667	0	238.0	0	BT	0	-0.3	8
040_DF_1978324	005	B	10/30/1978	15:12	133.1833	36.8333	0	0.0	0	BT	0	19.2	0
040_DF_1978324	005	B	10/30/1978	15:12	133.1833	36.8333	0	39.0	0	BT	0	19.2	0
040_DF_1978324	005	B	10/30/1978	15:12	133.1833	36.8333	0	50.0	0	BT	0	16.3	0
040_DF_1978324	005	B	10/30/1978	15:12	133.1833	36.8333	0	51.0	0	BT	0	15.8	0
040_DF_1978324	005	B	10/30/1978	15:12	133.1833	36.8333	0	83.0	0	BT	0	13.7	0
040_DF_1978324	005	B	10/30/1978	15:12	133.1833	36.8333	0	90.0	0	BT	0	11.7	0
040_DF_1978324	005	B	10/30/1978	15:12	133.1833	36.8333	0	100.0	0	BT	0	10.1	0
040_DF_1978324	005	B	10/30/1978	15:12	133.1833	36.8333	0	113.0	0	BT	0	8.5	0
040_DF_1978324	005	B	10/30/1978	15:12	133.1833	36.8333	0	129.0	0	BT	0	5.4	0
040_DF_1978324	005	B	10/30/1978	15:12	133.1833	36.8333	0	143.0	0	BT	0	4.6	0
040_DF_1978324	005	B	10/30/1978	15:12	133.1833	36.8333	0	162.0	0	BT	0	2.5	0
040_DF_1978324	005	B	10/30/1978	15:12	133.1833	36.8333	0	200.0	0	BT	0	2.4	0
040_DF_1978324	005	B	10/30/1978	15:12	133.1833	36.8333	0	236.0	0	BT	0	0.5	0
040_DF_1978324	006	B	10/30/1978	18:00	132.6667	37.1667	0	0.0	0	BT	0	19.1	0
040_DF_1978324	006	B	10/30/1978	18:00	132.6667	37.1667	0	19.0	0	BT	0	19.0	0
040_DF_1978324	006	B	10/30/1978	18:00	132.6667	37.1667	0	42.0	0	BT	0	17.7	0
040_DF_1978324	006	B	10/30/1978	18:00	132.6667	37.1667	0	50.0	0	BT	0	17.6	0
040_DF_1978324	006	B	10/30/1978	18:00	132.6667	37.1667	0	59.0	0	BT	0	17.5	0
040_DF_1978324	006	B	10/30/1978	18:00	132.6667	37.1667	0	62.0	0	BT	0	14.6	0
040_DF_1978324	006	B	10/30/1978	18:00	132.6667	37.1667	0	87.0	0	BT	0	14.3	0
040_DF_1978324	006	B	10/30/1978	18:00	132.6667	37.1667	0	100.0	0	BT	0	12.4	0
040_DF_1978324	006	B	10/30/1978	18:00	132.6667	37.1667	0	108.0	0	BT	0	10.5	0
040_DF_1978324	006	B	10/30/1978	18:00	132.6667	37.1667	0	126.0	0	BT	0	9.4	0
040_DF_1978324	006	B	10/30/1978	18:00	132.6667	37.1667	0	159.0	0	BT	0	4.6	0
040_DF_1978324	006	B	10/30/1978	18:00	132.6667	37.1667	0	174.0	0	BT	0	4.1	0
040_DF_1978324	006	B	10/30/1978	18:00	132.6667	37.1667	0	200.0	0	BT	0	4.4	0
040_DF_1978324	006	B	10/30/1978	18:00	132.6667	37.1667	0	209.0	0	BT	0	1.7	0
040_DF_1978324	006	B	10/30/1978	18:00	132.6667	37.1667	0	234.0	0	BT	0	1.7	0
040_DF_1978324	006	B	10/30/1978	18:00	132.8333	37.1667	0	0.0	0	BT	0	17.7	0
040_DF_1978324	006	B	10/30/1978	18:00	132.8333	37.1667	0	44.0	0	BT	0	17.5	0
040_DF_1978324	006	B	10/30/1978	18:00	132.8333	37.1667	0	50.0	0	BT	0	15.2	0
040_DF_1978324	006	B	10/30/1978	18:00	132.8333	37.1667	0	70.0	0	BT	0	13.9	0
040_DF_1978324	006	B	10/30/1978	18:00	132.8333	37.1667	0	100.0	0	BT	0	9.3	0
040_DF_1978324	006	B	10/30/1978	18:00	132.8333	37.1667	0	105.0	0	BT	0	7.9	0
040_DF_1978324	006	B	10/30/1978	18:00	132.8333	37.1667	0	132.0	0	BT	0	4.4	0
040_DF_1978324	006	B	10/30/1978	18:00	132.8333	37.1667	0	177.0	0	BT	0	1.9	0
040_DF_1978324	006	B	10/30/1978	18:00	132.8333	37.1667	0	200.0	0	BT	0	2.4	0
040_DF_1978324	006	B	10/30/1978	18:00	132.8333	37.1667	0	229.0	0	BT	0	1.0	0
040_DF_1978324	007	B	10/30/1978	18:48	132.5000	37.5000	0	0.0	0	BT	0	19.4	0
040_DF_1978324	007	B	10/30/1978	18:48	132.5000	37.5000	0	50.0	0	BT	0	19.4	0
040_DF_1978324	007	B	10/30/1978	18:48	132.5000	37.5000	0	56.0	0	BT	0	19.4	0
040_DF_1978324	007	B	10/30/1978	18:48	132.5000	37.5000	0	58.0	0	BT	0	18.1	0
040_DF_1978324	007	B	10/30/1978	18:48	132.5000	37.5000	0	92.0	0	BT	0	13.9	0
040_DF_1978324	007	B	10/30/1978	18:48	132.5000	37.5000	0	100.0	0	BT	0	13.7	0
040_DF_1978324	007	B	10/30/1978	18:48	132.5000	37.5000	0	111.0	0	BT	0	12.9	0
040_DF_1978324	007	B	10/30/1978	18:48	132.5000	37.5000	0	126.0	0	BT	0	9.8	0
040_DF_1978324	007	B	10/30/1978	18:48	132.5000	37.5000	0	144.0	0	BT	0	7.0	0
040_DF_1978324	007	B	10/30/1978	18:48	132.5000	37.5000	0	163.0	0	BT	0	5.7	0
040_DF_1978324	007	B	10/30/1978	18:48	132.5000	37.5000	0	170.0	0	BT	0	4.5	0
040_DF_1978324	007	B	10/30/1978	18:48	132.5000	37.5000	0	200.0	0	BT	0	4.9	0
040_DF_1978324	007	B	10/30/1978	18:48	132.5000	37.5000	0	236.0	0	BT	0	1.0	0
040_DF_1978325	001	B	11/08/1978	09:24	134.0000	38.0000	0	0.0	0	BT	0	16.2	0
040_DF_1978325	001	B	11/08/1978	09:24	134.0000	38.0000	0	40.0	0	BT	0	16.1	0
040_DF_1978325	001	B	11/08/1978	09:24	134.0000	38.0000	0	50.0	0	BT	0	14.7	0
040_DF_1978325	001	B	11/08/1978	09:24	134.0000	38.0000	0	59.0	0	BT	0	12.8	0
040_DF_1978325	001	B	11/08/1978	09:24	134.0000	38.0000	0	83.0	0	BT	0	10.5	0
040_DF_1978325	001	B	11/08/1978	09:24	134.0000	38.0000	0	100.0	0	BT	0	9.7	0
040_DF_1978325	001	B	11/08/1978	09:24	134.0000	38.0000	0	137.0	0	BT	0	9.1	0
040_DF_1978326	001	B	12/12/1978	07:54	132.3833	37.3000	0	0.0	0	BT	0	15.3	0
040_DF_1978326	001	B	12/12/1978	07:54	132.3833	37.3000	0	15.0	0	BT	0	15.3	0
040_DF_1978326	001	B	12/12/1978	07:54	132.3833	37.3000	0	27.0	0	BT	0	13.7	0
040_DF_1978326	001	B	12/12/1978	07:54	132.3833	37.3000	0	47.0	0	BT	0	12.9	0
040_DF_1978326	001	B	12/12/1978	07:54	132.3833	37.3000	0	50.0	0	BT	0	13.9	0
040_DF_1978326	001	B	12/12/1978	07:54	132.3833	37.3000	0	57.0	0	BT	0	9.6	0
040_DF_1978326	001	B	12/12/1978	07:54	132.3833	37.3000	0	76.0	0	BT	0	6.2	0
040_DF_1978326	001	B	12/12/1978	07:54	132.3833	37.3000	0	100.0	0	BT	0	11.3	0
040_DF_1978326	002	B	12/12/1978	08:42	132.5833	37.2333	0	0.0	0	BT	0	15.2	0
040_DF_1978326	002	B	12/12/1978	08:42	132.5833	37.2333	0	21.0	0	BT	0	15.2	0
040_DF_1978326	002	B	12/12/1978	08:42	132.5833	37.2333	0	28.0	0	BT	0	14.4	0
040_DF_1978326	002	B	12/12/1978	08:42	132.5833	37.2333	0	47.0	0	BT	0	13.5	0
040_DF_1978326	002	B	12/12/1978	08:42	132.5833	37.2333	0	50.0	0	BT	0	14.5	0
040_DF_1978326	002	B	12/12/1978	08:42	132.5833	37.2333	0	56.0	0	BT	0	10.0	0
040_DF_1978326	002	B	12/12/1978	08:42	132.5833	37.2333	0	67.0	0	BT	0	7.4	0
040_DF_1978326	002	B	12/12/1978	08:42	132.5833	37.2333	0	79.0	0	BT	0	5.3	0
040_DF_1978326	002	B	12/12/1978	08:42	132.5833	37.2333	0	100.0	0	BT	0	11.7	0
040_DF_1978326	003	B	12/12/1978	09:48	132.7667	37.1000	0	0.0	0	BT	0	14.5	0
040_DF_1978326	003	B	12/12/1978	09:48	132.7667	37.1000	0	6.0	0	BT	0	14.5	0
040_DF_1978326	003	B	12/12/1978	09:48	132.7667	37.1000	0	15.0	0	BT	0	13.9	0
040_DF_1978326	003	B	12/12/1978	09:48	132.7667	37.1000	0	48.0	0	BT	0	13.7	0
040_DF_1978326	003	B	12/12/1978	09:48	132.7667	37.1000	0	50.0	0	BT	0	13.8	0
040_DF_1978326	003	B	12/12/1978	09:48	132.7667	37.1000	0	76.0	0	BT	0	6.4	0
040_DF_1978326	003	B	12/12/1978	09:48	132.7667	37.1000	0	100.0	0	BT	0	13.1	0
040_DF_1978326	004	B	12/12/1978	10:42	132.9667	37.0000	0	0.0	0	BT	0	15.4	0
040_DF_1978326	004	B	12/12/1978	10:42	132.9667	37.0000	0	37.0	0	BT	0	15.4	0
040_DF_1978326	004	B	12/12/1978	10:42	132.9667	37.0000	0	44.0	0	BT	0	13.2	0
040_DF_1978326	004	B	12/12/1978	10:42	132.9667	37.0000	0	50.0	0	BT	0	15.4	0
040_DF_1978326	004	B	12/12/1978	10:42	132.9667	37.0000	0	56.0	0	BT	0	8.9	0
040_DF_1978326	004	B	12/12/1978	10:42	132.9667	37.0000	0	76.0	0	BT	0	3.6	0
040_DF_1978326	004	B	12/12/1978	10:42	132.9667	37.0000	0	100.0	0	BT	0	10.6	0
040_DF_1978326	005	B	12/12/1978	11:48	133.2000	36.9000	0	0.0	0	BT	0	15.3	0
040_DF_1978326	005	B	12/12/1978	11:48	133.2000	36.9000	0	18.0	0	BT	0	15.4	0
040_DF_1978326	005	B	12/12/1978	11:48	133.2000	36.9000	0	28.0	0	BT	0	14.5	0
040_DF_1978326	005	B	12/12/1978	11:48	133.2000	36.9000	0	40.0	0	BT	0	12.8	0
040_DF_1978326	005	B	12/12/1978	11:48	133.2000	36.9000	0	50.0	0	BT	0	14.6	0
040_DF_1978326	005	B	12/12/1978	11:48	133.2000	36.9000	0	69.0	0	BT	0	3.9	0
040_DF_1978326	005	B	12/12/1978	11:48	133.2000	36.9000	0	100.0	0	BT	0	9.9	0
040_DF_1978326	006	B	12/12/1978	13:00	133.4167	36.7833	0	0.0	0	BT	0	17.2	0
040_DF_1978326	006	B	12/12/1978	13:00	133.4167	36.7833	0	43.0	0	BT	0	17.1	0
040_DF_1978326	006	B	12/12/1978	13:00	133.4167	36.7833	0	50.0	0	BT	0	17.2	0
040_DF_1978326	006	B	12/12/1978	13:00	133.4167	36.7833	0	52.0	0	BT	0	16.0	0
040_DF_1978326	006	B	12/12/1978	13:00	133.4167	36.7833	0	59.0	0	BT	0	12.0	0
040_DF_1978326	006	B	12/12/1978	13:00	133.4167	36.7833	0	68.0	0	BT	0	9.3	0
040_DF_1978326	006	B	12/12/1978	13:00	133.4167	36.7833	0	76.0	0	BT	0	5.6	0
040_DF_1978326	006	B	12/12/1978	13:00	133.4167	36.7833	0	100.0	0	BT	0	16.6	0
040_DF_1978326	007	B	12/12/1978	14:00	133.5500	36.7333	0	0.0	0	BT	0	17.3	0
040_DF_1978326	007	B	12/12/1978	14:00	133.5500	36.7333	0	46.0	0	BT	0	17.3	0
040_DF_1978326	007	B	12/12/1978	14:00	133.5500	36.7333	0	50.0	0	BT	0	17.3	0
040_DF_1978326	007	B	12/12/1978	14:00	133.5500	36.7333	0	58.0	0	BT	0	15.9	0
040_DF_1978326	007	B	12/12/1978	14:00	133.5500	36.7333	0	68.0	0	BT	0	15.1	0
040_DF_1978326	007	B	12/12/1978	14:00	133.5500	36.7333	0	76.0	0	BT	0	11.6	0
040_DF_1978326	007	B	12/12/1978	14:00	133.5500	36.7333	0	100.0	0	BT	0	16.9	0
040_DF_1978326	008	B	12/12/1978	15:00	133.8500	36.6500	0	0.0	0	BT	0	17.0	0
040_DF_1978326	008	B	12/12/1978	15:00	133.8500	36.6500	0	46.0	0	BT	0	17.0	0
040_DF_1978326	008	B	12/12/1978	15:00	133.8500	36.6500	0	50.0	0	BT	0	17.1	0
040_DF_1978326	008	B	12/12/1978	15:00	133.8500	36.6500	0	55.0	0	BT	0	16.1	0
040_DF_1978326	008	B	12/12/1978	15:00	133.8500	36.6500	0	60.0	0	BT	0	14.2	0
040_DF_1978326	008	B	12/12/1978	15:00	133.8500	36.6500	0	67.0	0	BT	0	14.0	0
040_DF_1978326	008	B	12/12/1978	15:00	133.8500	36.6500	0	74.0	0	BT	0	12.5	0
040_DF_1978326	008	B	12/12/1978	15:00	133.8500	36.6500	0	100.0	0	BT	0	16.6	0
040_DF_1978326	009	B	12/13/1978	18:18	134.0000	38.0000	0	0.0	0	BT	0	14.4	0
040_DF_1978326	009	B	12/13/1978	18:18	134.0000	38.0000	0	29.0	0	BT	0	14.3	0
040_DF_1978326	009	B	12/13/1978	18:18	134.0000	38.0000	0	32.0	0	BT	0	13.7	0
040_DF_1978326	009	B	12/13/1978	18:18	134.0000	38.0000	0	50.0	0	BT	0	13.6	0
040_DF_1978326	009	B	12/13/1978	18:18	134.0000	38.0000	0	87.0	0	BT	0	13.5	0
040_DF_1978326	009	B	12/13/1978	18:18	134.0000	38.0000	0	100.0	0	BT	0	11.8	0
040_DF_1978326	009	B	12/13/1978	18:18	134.0000	38.0000	0	114.0	0	BT	0	10.2	0
040_DF_1978326	009	B	12/13/1978	18:18	134.0000	38.0000	0	166.0	0	BT	0	8.7	0
040_DF_1978326	009	B	12/13/1978	18:18	134.0000	38.0000	0	200.0	0	BT	0	6.9	0
040_DF_1978326	009	B	12/13/1978	18:18	134.0000	38.0000	0	207.0	0	BT	0	6.6	0
040_DF_1979327	001	B	01/22/1979	13:54	134.0000	38.0000	0	0.0	0	BT	0	9.3	0
040_DF_1979327	001	B	01/22/1979	13:54	134.0000	38.0000	0	50.0	0	BT	0	9.3	0
040_DF_1979327	001	B	01/22/1979	13:54	134.0000	38.0000	0	100.0	0	BT	0	9.3	0
040_DF_1979327	001	B	01/22/1979	13:54	134.0000	38.0000	0	115.0	0	BT	0	9.3	0
040_DF_1979327	001	B	01/22/1979	13:54	134.0000	38.0000	0	167.0	0	BT	0	6.5	0
040_DF_1979327	002	B	01/27/1979	00:00	132.1833	36.1667	0	0.0	0	BT	0	14.2	0
040_DF_1979327	002	B	01/27/1979	00:00	132.1833	36.1667	0	37.0	0	BT	0	14.2	0
040_DF_1979327	002	B	01/27/1979	00:00	132.1833	36.1667	0	44.0	0	BT	0	13.7	0
040_DF_1979327	002	B	01/27/1979	00:00	132.1833	36.1667	0	50.0	0	BT	0	13.5	0
040_DF_1979327	002	B	01/27/1979	00:00	132.1833	36.1667	0	93.0	0	BT	0	13.2	0
040_DF_1979327	002	B	01/27/1979	00:00	132.1833	36.1667	0	100.0	0	BT	0	12.9	0
040_DF_1979327	002	B	01/27/1979	00:00	132.1833	36.1667	0	136.0	0	BT	0	12.9	0
040_DF_1979327	002	B	01/27/1979	00:00	132.1833	36.1667	0	153.0	0	BT	0	8.1	0
040_DF_1979327	002	B	01/27/1979	00:00	132.1833	36.1667	0	174.0	0	BT	0	3.6	0
040_DF_1979327	002	B	01/27/1979	00:00	132.1833	36.1667	0	193.0	0	BT	0	2.1	0
040_DF_1979327	002	B	01/27/1979	00:00	132.1833	36.1667	0	200.0	0	BT	0	1.7	0
040_DF_1979327	002	B	01/27/1979	00:00	132.1833	36.1667	0	214.0	0	BT	0	1.1	0
040_DF_1979327	002	B	01/27/1979	00:00	132.1833	36.1667	0	276.0	0	BT	0	0.5	0
040_DF_1979327	003	B	01/27/1979	01:00	132.5333	36.3500	0	0.0	0	BT	0	13.8	0
040_DF_1979327	003	B	01/27/1979	01:00	132.5333	36.3500	0	50.0	0	BT	0	14.0	0
040_DF_1979327	003	B	01/27/1979	01:00	132.5333	36.3500	0	100.0	0	BT	0	13.9	0
040_DF_1979327	003	B	01/27/1979	01:00	132.5333	36.3500	0	107.0	0	BT	0	13.8	0
040_DF_1979327	003	B	01/27/1979	01:00	132.5333	36.3500	0	122.0	0	BT	0	12.2	0
040_DF_1979327	003	B	01/27/1979	01:00	132.5333	36.3500	0	161.0	0	BT	0	10.6	0
040_DF_1979327	003	B	01/27/1979	01:00	132.5333	36.3500	0	169.0	0	BT	0	7.9	0
040_DF_1979327	003	B	01/27/1979	01:00	132.5333	36.3500	0	178.0	0	BT	0	6.8	0
040_DF_1979327	003	B	01/27/1979	01:00	132.5333	36.3500	0	194.0	0	BT	0	6.2	0
040_DF_1979327	003	B	01/27/1979	01:00	132.5333	36.3500	0	200.0	0	BT	0	4.2	0
040_DF_1979327	003	B	01/27/1979	01:00	132.5333	36.3500	0	213.0	0	BT	0	2.8	0
040_DF_1979327	003	B	01/27/1979	01:00	132.5333	36.3500	0	237.0	0	BT	0	1.5	0
040_DF_1979327	003	B	01/27/1979	01:00	132.5333	36.3500	0	277.0	0	BT	0	0.7	0
040_DF_1979327	004	B	01/27/1979	01:12	132.5667	36.3500	0	0.0	0	BT	0	14.3	0
040_DF_1979327	004	B	01/27/1979	01:12	132.5667	36.3500	0	33.0	0	BT	0	14.4	0
040_DF_1979327	004	B	01/27/1979	01:12	132.5667	36.3500	0	42.0	0	BT	0	13.9	0
040_DF_1979327	004	B	01/27/1979	01:12	132.5667	36.3500	0	50.0	0	BT	0	13.9	0
040_DF_1979327	004	B	01/27/1979	01:12	132.5667	36.3500	0	66.0	0	BT	0	13.7	0
040_DF_1979327	004	B	01/27/1979	01:12	132.5667	36.3500	0	77.0	0	BT	0	12.5	0
040_DF_1979327	004	B	01/27/1979	01:12	132.5667	36.3500	0	100.0	0	BT	0	12.3	0
040_DF_1979327	004	B	01/27/1979	01:12	132.5667	36.3500	0	147.0	0	BT	0	11.6	0
040_DF_1979327	004	B	01/27/1979	01:12	132.5667	36.3500	0	172.0	0	BT	0	10.0	0
040_DF_1979327	004	B	01/27/1979	01:12	132.5667	36.3500	0	184.0	0	BT	0	8.0	0
040_DF_1979327	004	B	01/27/1979	01:12	132.5667	36.3500	0	192.0	0	BT	0	5.8	0
040_DF_1979327	004	B	01/27/1979	01:12	132.5667	36.3500	0	200.0	0	BT	0	5.2	0
040_DF_1979327	004	B	01/27/1979	01:12	132.5667	36.3500	0	212.0	0	BT	0	4.3	0
040_DF_1979327	004	B	01/27/1979	01:12	132.5667	36.3500	0	230.0	0	BT	0	2.1	0
040_DF_1979327	004	B	01/27/1979	01:12	132.5667	36.3500	0	274.0	0	BT	0	0.6	0
040_DF_1979327	005	B	01/27/1979	01:30	132.5833	36.3500	0	0.0	0	BT	0	14.3	0
040_DF_1979327	005	B	01/27/1979	01:30	132.5833	36.3500	0	37.0	0	BT	0	14.3	0
040_DF_1979327	005	B	01/27/1979	01:30	132.5833	36.3500	0	47.0	0	BT	0	13.3	0
040_DF_1979327	005	B	01/27/1979	01:30	132.5833	36.3500	0	50.0	0	BT	0	13.1	0
040_DF_1979327	005	B	01/27/1979	01:30	132.5833	36.3500	0	63.0	0	BT	0	13.1	0
040_DF_1979327	005	B	01/27/1979	01:30	132.5833	36.3500	0	79.0	0	BT	0	12.2	0
040_DF_1979327	005	B	01/27/1979	01:30	132.5833	36.3500	0	100.0	0	BT	0	12.1	0
040_DF_1979327	005	B	01/27/1979	01:30	132.5833	36.3500	0	137.0	0	BT	0	11.8	0
040_DF_1979327	005	B	01/27/1979	01:30	132.5833	36.3500	0	168.0	0	BT	0	11.1	0
040_DF_1979327	005	B	01/27/1979	01:30	132.5833	36.3500	0	182.0	0	BT	0	8.5	0
040_DF_1979327	005	B	01/27/1979	01:30	132.5833	36.3500	0	197.0	0	BT	0	5.3	0
040_DF_1979327	005	B	01/27/1979	01:30	132.5833	36.3500	0	200.0	0	BT	0	4.8	0
040_DF_1979327	005	B	01/27/1979	01:30	132.5833	36.3500	0	230.0	0	BT	0	3.6	0
040_DF_1979327	005	B	01/27/1979	01:30	132.5833	36.3500	0	238.0	0	BT	0	2.2	0
040_DF_1979327	005	B	01/27/1979	01:30	132.5833	36.3500	0	257.0	0	BT	0	1.2	0
040_DF_1979327	005	B	01/27/1979	01:30	132.5833	36.3500	0	282.0	0	BT	0	0.8	0
040_DF_1979327	006	B	01/27/1979	01:42	132.6167	36.3667	0	0.0	0	BT	0	14.1	0
040_DF_1979327	006	B	01/27/1979	01:42	132.6167	36.3667	0	15.0	0	BT	0	14.2	0
040_DF_1979327	006	B	01/27/1979	01:42	132.6167	36.3667	0	35.0	0	BT	0	13.6	0
040_DF_1979327	006	B	01/27/1979	01:42	132.6167	36.3667	0	50.0	0	BT	0	13.0	0
040_DF_1979327	006	B	01/27/1979	01:42	132.6167	36.3667	0	63.0	0	BT	0	12.2	0
040_DF_1979327	006	B	01/27/1979	01:42	132.6167	36.3667	0	100.0	0	BT	0	12.2	0
040_DF_1979327	006	B	01/27/1979	01:42	132.6167	36.3667	0	158.0	0	BT	0	11.8	0
040_DF_1979327	006	B	01/27/1979	01:42	132.6167	36.3667	0	174.0	0	BT	0	10.5	0
040_DF_1979327	006	B	01/27/1979	01:42	132.6167	36.3667	0	193.0	0	BT	0	8.3	0
040_DF_1979327	006	B	01/27/1979	01:42	132.6167	36.3667	0	200.0	0	BT	0	6.2	0
040_DF_1979327	006	B	01/27/1979	01:42	132.6167	36.3667	0	209.0	0	BT	0	4.6	0
040_DF_1979327	006	B	01/27/1979	01:42	132.6167	36.3667	0	228.0	0	BT	0	3.6	0
040_DF_1979327	006	B	01/27/1979	01:42	132.6167	36.3667	0	242.0	0	BT	0	1.6	0
040_DF_1979327	006	B	01/27/1979	01:42	132.6167	36.3667	0	279.0	0	BT	0	1.0	0
040_DF_1979327	007	B	01/27/1979	02:00	132.7000	36.3667	0	0.0	0	BT	0	14.6	0
040_DF_1979327	007	B	01/27/1979	02:00	132.7000	36.3667	0	50.0	0	BT	0	14.7	0
040_DF_1979327	007	B	01/27/1979	02:00	132.7000	36.3667	0	100.0	0	BT	0	14.6	0
040_DF_1979327	007	B	01/27/1979	02:00	132.7000	36.3667	0	107.0	0	BT	0	14.6	0
040_DF_1979327	007	B	01/27/1979	02:00	132.7000	36.3667	0	128.0	0	BT	0	14.0	0
040_DF_1979327	007	B	01/27/1979	02:00	132.7000	36.3667	0	166.0	0	BT	0	13.0	0
040_DF_1979327	007	B	01/27/1979	02:00	132.7000	36.3667	0	189.0	0	BT	0	10.0	0
040_DF_1979327	007	B	01/27/1979	02:00	132.7000	36.3667	0	200.0	0	BT	0	9.5	0
040_DF_1979327	007	B	01/27/1979	02:00	132.7000	36.3667	0	219.0	0	BT	0	7.5	0
040_DF_1979327	007	B	01/27/1979	02:00	132.7000	36.3667	0	231.0	0	BT	0	4.8	0
040_DF_1979327	007	B	01/27/1979	02:00	132.7000	36.3667	0	266.0	0	BT	0	3.5	0
040_DF_1979327	008	B	01/27/1979	03:00	132.8167	36.4000	0	0.0	0	BT	0	12.2	0
040_DF_1979327	008	B	01/27/1979	03:00	132.8167	36.4000	0	19.0	0	BT	0	12.2	0
040_DF_1979327	008	B	01/27/1979	03:00	132.8167	36.4000	0	31.0	0	BT	0	11.7	0
040_DF_1979327	008	B	01/27/1979	03:00	132.8167	36.4000	0	50.0	0	BT	0	11.7	0
040_DF_1979327	008	B	01/27/1979	03:00	132.8167	36.4000	0	65.0	0	BT	0	11.5	0
040_DF_1979327	008	B	01/27/1979	03:00	132.8167	36.4000	0	100.0	0	BT	0	10.7	0
040_DF_1979327	008	B	01/27/1979	03:00	132.8167	36.4000	0	115.0	0	BT	0	10.3	0
040_DF_1979327	008	B	01/27/1979	03:00	132.8167	36.4000	0	134.0	0	BT	0	9.2	0
040_DF_1979327	008	B	01/27/1979	03:00	132.8167	36.4000	0	163.0	0	BT	0	8.4	0
040_DF_1979327	008	B	01/27/1979	03:00	132.8167	36.4000	0	174.0	0	BT	0	5.8	0
040_DF_1979327	008	B	01/27/1979	03:00	132.8167	36.4000	0	187.0	0	BT	0	5.1	0
040_DF_1979327	009	B	01/27/1979	04:00	132.6833	36.3333	0	0.0	0	BT	0	12.0	0
040_DF_1979327	009	B	01/27/1979	04:00	132.6833	36.3333	0	50.0	0	BT	0	12.0	0
040_DF_1979327	009	B	01/27/1979	04:00	132.6833	36.3333	0	100.0	0	BT	0	12.0	0
040_DF_1979327	009	B	01/27/1979	04:00	132.6833	36.3333	0	160.0	0	BT	0	11.8	0
040_DF_1979327	009	B	01/27/1979	04:00	132.6833	36.3333	0	169.0	0	BT	0	10.2	0
040_DF_1979327	009	B	01/27/1979	04:00	132.6833	36.3333	0	184.0	0	BT	0	7.7	0
040_DF_1979327	009	B	01/27/1979	04:00	132.6833	36.3333	0	196.0	0	BT	0	5.0	0
040_DF_1979327	009	B	01/27/1979	04:00	132.6833	36.3333	0	198.0	0	BT	0	3.3	0
040_DF_1979327	009	B	01/27/1979	04:00	132.6833	36.3333	0	200.0	0	BT	0	3.1	0
040_DF_1979327	009	B	01/27/1979	04:00	132.6833	36.3333	0	228.0	0	BT	0	2.1	0
040_DF_1979327	009	B	01/27/1979	04:00	132.6833	36.3333	0	272.0	0	BT	0	0.8	0
040_DF_1979327	010	B	01/27/1979	06:00	132.5000	36.2667	0	0.0	0	BT	0	13.7	0
040_DF_1979327	010	B	01/27/1979	06:00	132.5000	36.2667	0	15.0	0	BT	0	13.8	0
040_DF_1979327	010	B	01/27/1979	06:00	132.5000	36.2667	0	27.0	0	BT	0	13.4	0
040_DF_1979327	010	B	01/27/1979	06:00	132.5000	36.2667	0	50.0	0	BT	0	13.2	0
040_DF_1979327	010	B	01/27/1979	06:00	132.5000	36.2667	0	65.0	0	BT	0	12.6	0
040_DF_1979327	010	B	01/27/1979	06:00	132.5000	36.2667	0	84.0	0	BT	0	11.1	0
040_DF_1979327	010	B	01/27/1979	06:00	132.5000	36.2667	0	100.0	0	BT	0	8.6	0
040_DF_1979327	010	B	01/27/1979	06:00	132.5000	36.2667	0	112.0	0	BT	0	7.4	0
040_DF_1979327	010	B	01/27/1979	06:00	132.5000	36.2667	0	143.0	0	BT	0	3.1	0
040_DF_1979327	010	B	01/27/1979	06:00	132.5000	36.2667	0	177.0	0	BT	0	1.2	0
040_DF_1979327	010	B	01/27/1979	06:00	132.5000	36.2667	0	200.0	0	BT	0	0.8	0
040_DF_1979327	010	B	01/27/1979	06:00	132.5000	36.2667	0	216.0	0	BT	0	0.7	0
040_DF_1979327	010	B	01/27/1979	06:00	132.5000	36.2667	0	275.0	0	BT	0	0.5	0
040_DF_1979327	011	B	01/27/1979	07:00	132.2667	36.0167	0	0.0	0	BT	0	14.3	0
040_DF_1979327	011	B	01/27/1979	07:00	132.2667	36.0167	0	37.0	0	BT	0	14.3	0
040_DF_1979327	011	B	01/27/1979	07:00	132.2667	36.0167	0	50.0	0	BT	0	13.2	0
040_DF_1979327	011	B	01/27/1979	07:00	132.2667	36.0167	0	64.0	0	BT	0	12.5	0
040_DF_1979327	011	B	01/27/1979	07:00	132.2667	36.0167	0	100.0	0	BT	0	12.4	0
040_DF_1979327	011	B	01/27/1979	07:00	132.2667	36.0167	0	122.0	0	BT	0	12.2	0
040_DF_1979327	011	B	01/27/1979	07:00	132.2667	36.0167	0	140.0	0	BT	0	11.0	0
040_DF_1979327	011	B	01/27/1979	07:00	132.2667	36.0167	0	156.0	0	BT	0	4.6	0
040_DF_1979327	011	B	01/27/1979	07:00	132.2667	36.0167	0	178.0	0	BT	0	1.9	0
040_DF_1979327	011	B	01/27/1979	07:00	132.2667	36.0167	0	194.0	0	BT	0	1.1	0
040_DF_1979327	011	B	01/27/1979	07:00	132.2667	36.0167	0	200.0	0	BT	0	1.1	0
040_DF_1979327	011	B	01/27/1979	07:00	132.2667	36.0167	0	271.0	0	BT	0	0.6	0
040_DF_1979328	001	B	02/15/1979	20:00	134.0000	36.3167	0	0.0	0	BT	0	12.0	0
040_DF_1979328	001	B	02/15/1979	20:00	134.0000	36.3167	0	29.0	0	BT	0	12.0	0
040_DF_1979328	001	B	02/15/1979	20:00	134.0000	36.3167	0	39.0	0	BT	0	9.9	0
040_DF_1979328	001	B	02/15/1979	20:00	134.0000	36.3167	0	47.0	0	BT	0	9.5	0
040_DF_1979328	001	B	02/15/1979	20:00	134.0000	36.3167	0	50.0	0	BT	0	9.4	0
040_DF_1979328	001	B	02/15/1979	20:00	134.0000	36.3167	0	76.0	0	BT	0	9.1	0
040_DF_1979328	001	B	02/15/1979	20:00	134.0000	36.3167	0	85.0	0	BT	0	8.5	0
040_DF_1979328	001	B	02/15/1979	20:00	134.0000	36.3167	0	100.0	0	BT	0	8.2	0
040_DF_1979328	001	B	02/15/1979	20:00	134.0000	36.3167	0	104.0	0	BT	0	8.0	0
040_DF_1979328	001	B	02/15/1979	20:00	134.0000	36.3167	0	117.0	0	BT	0	6.5	0
040_DF_1979328	001	B	02/15/1979	20:00	134.0000	36.3167	0	131.0	0	BT	0	5.6	0
040_DF_1979328	001	B	02/15/1979	20:00	134.0000	36.3167	0	137.0	0	BT	0	4.4	0
040_DF_1979328	002	B	02/16/1979	22:24	132.8000	36.7667	0	0.0	0	BT	0	11.8	0
040_DF_1979328	002	B	02/16/1979	22:24	132.8000	36.7667	0	50.0	0	BT	0	11.9	0
040_DF_1979328	002	B	02/16/1979	22:24	132.8000	36.7667	0	90.0	0	BT	0	11.6	0
040_DF_1979328	002	B	02/16/1979	22:24	132.8000	36.7667	0	97.0	0	BT	0	10.3	0
040_DF_1979328	002	B	02/16/1979	22:24	132.8000	36.7667	0	100.0	0	BT	0	9.9	0
040_DF_1979328	002	B	02/16/1979	22:24	132.8000	36.7667	0	136.0	0	BT	0	8.7	0
040_DF_1979328	003	B	02/16/1979	23:18	133.1833	36.8167	0	0.0	0	BT	0	11.6	0
040_DF_1979328	003	B	02/16/1979	23:18	133.1833	36.8167	0	50.0	0	BT	0	11.9	0
040_DF_1979328	003	B	02/16/1979	23:18	133.1833	36.8167	0	55.0	0	BT	0	11.8	0
040_DF_1979328	003	B	02/16/1979	23:18	133.1833	36.8167	0	75.0	0	BT	0	10.3	0
040_DF_1979328	003	B	02/16/1979	23:18	133.1833	36.8167	0	85.0	0	BT	0	9.1	0
040_DF_1979328	003	B	02/16/1979	23:18	133.1833	36.8167	0	100.0	0	BT	0	8.0	0
040_DF_1979328	003	B	02/16/1979	23:18	133.1833	36.8167	0	112.0	0	BT	0	7.8	0
040_DF_1979328	003	B	02/16/1979	23:18	133.1833	36.8167	0	120.0	0	BT	0	5.3	0
040_DF_1979328	003	B	02/16/1979	23:18	133.1833	36.8167	0	141.0	0	BT	0	2.6	0
040_DF_1979328	003	B	02/16/1979	23:18	133.1833	36.8167	0	178.0	0	BT	0	0.5	0
040_DF_1979328	003	B	02/16/1979	23:18	133.1833	36.8167	0	200.0	0	BT	0	-0.1	8
040_DF_1979328	003	B	02/16/1979	23:18	133.1833	36.8167	0	215.0	0	BT	0	-0.4	8
040_DF_1979328	004	B	02/16/1979	23:24	133.0167	37.0000	0	0.0	0	BT	0	7.9	0
040_DF_1979328	004	B	02/16/1979	23:24	133.0167	37.0000	0	50.0	0	BT	0	8.1	0
040_DF_1979328	004	B	02/16/1979	23:24	133.0167	37.0000	0	62.0	0	BT	0	8.1	0
040_DF_1979328	004	B	02/16/1979	23:24	133.0167	37.0000	0	86.0	0	BT	0	6.9	0
040_DF_1979328	004	B	02/16/1979	23:24	133.0167	37.0000	0	100.0	0	BT	0	6.7	0
040_DF_1979328	004	B	02/16/1979	23:24	133.0167	37.0000	0	120.0	0	BT	0	6.6	0
040_DF_1979328	005	B	02/17/1979	00:18	133.3333	36.6667	0	0.0	0	BT	0	11.7	0
040_DF_1979328	005	B	02/17/1979	00:18	133.3333	36.6667	0	50.0	0	BT	0	11.9	0
040_DF_1979328	005	B	02/17/1979	00:18	133.3333	36.6667	0	96.0	0	BT	0	12.0	0
040_DF_1979328	005	B	02/17/1979	00:18	133.3333	36.6667	0	100.0	0	BT	0	11.6	0
040_DF_1979328	005	B	02/17/1979	00:18	133.3333	36.6667	0	125.0	0	BT	0	7.9	0
040_DF_1979328	005	B	02/17/1979	00:18	133.3333	36.6667	0	132.0	0	BT	0	4.6	0
040_DF_1979328	005	B	02/17/1979	00:18	133.3333	36.6667	0	139.0	0	BT	0	2.6	0
040_DF_1979328	005	B	02/17/1979	00:18	133.3333	36.6667	0	154.0	0	BT	0	0.8	0
040_DF_1979328	005	B	02/17/1979	00:18	133.3333	36.6667	0	189.0	0	BT	0	-0.1	8
040_DF_1979328	005	B	02/17/1979	00:18	133.3333	36.6667	0	200.0	0	BT	0	-0.4	8
040_DF_1979328	005	B	02/17/1979	00:18	133.3333	36.6667	0	242.0	0	BT	0	-0.7	8
040_DF_1979328	006	B	02/17/1979	00:24	132.8000	37.2000	0	0.0	0	BT	0	10.2	0
040_DF_1979328	006	B	02/17/1979	00:24	132.8000	37.2000	0	14.0	0	BT	0	9.9	0
040_DF_1979328	006	B	02/17/1979	00:24	132.8000	37.2000	0	50.0	0	BT	0	9.8	0
040_DF_1979328	006	B	02/17/1979	00:24	132.8000	37.2000	0	63.0	0	BT	0	9.9	0
040_DF_1979328	006	B	02/17/1979	00:24	132.8000	37.2000	0	87.0	0	BT	0	9.6	0
040_DF_1979328	006	B	02/17/1979	00:24	132.8000	37.2000	0	100.0	0	BT	0	9.2	0
040_DF_1979328	006	B	02/17/1979	00:24	132.8000	37.2000	0	113.0	0	BT	0	8.7	0
040_DF_1979328	007	B	02/17/1979	00:54	132.7500	37.6167	0	0.0	0	BT	0	9.7	0
040_DF_1979328	007	B	02/17/1979	00:54	132.7500	37.6167	0	50.0	0	BT	0	9.8	0
040_DF_1979328	007	B	02/17/1979	00:54	132.7500	37.6167	0	78.0	0	BT	0	9.7	0
040_DF_1979328	007	B	02/17/1979	00:54	132.7500	37.6167	0	87.0	0	BT	0	8.9	0
040_DF_1979328	007	B	02/17/1979	00:54	132.7500	37.6167	0	100.0	0	BT	0	8.7	0
040_DF_1979328	007	B	02/17/1979	00:54	132.7500	37.6167	0	106.0	0	BT	0	8.5	0
040_DF_1979328	007	B	02/17/1979	00:54	132.7500	37.6167	0	118.0	0	BT	0	7.0	0
040_DF_1979329	001	B	04/05/1979	04:36	132.9667	36.9667	0	0.0	0	BX	0	2.3	0
040_DF_1979329	001	B	04/05/1979	04:36	132.9667	36.9667	0	24.0	0	BX	0	11.2	0
040_DF_1979329	001	B	04/05/1979	04:36	132.9667	36.9667	0	50.0	0	BX	0	1.1	0
040_DF_1979329	001	B	04/05/1979	04:36	132.9667	36.9667	0	61.0	0	BX	0	11.2	0
040_DF_1979329	001	B	04/05/1979	04:36	132.9667	36.9667	0	98.0	0	BX	0	10.8	0
040_DF_1979329	001	B	04/05/1979	04:36	132.9667	36.9667	0	100.0	0	BX	0	9.9	0
040_DF_1979329	001	B	04/05/1979	04:36	132.9667	36.9667	0	104.0	0	BX	0	9.5	0
040_DF_1979329	001	B	04/05/1979	04:36	132.9667	36.9667	0	131.0	0	BX	0	8.4	0
040_DF_1979329	001	B	04/05/1979	04:36	132.9667	36.9667	0	168.0	0	BX	0	5.4	0
040_DF_1979329	001	B	04/05/1979	04:36	132.9667	36.9667	0	200.0	0	BX	0	2.2	0
040_DF_1979329	001	B	04/05/1979	04:36	132.9667	36.9667	0	213.0	0	BX	0	2.2	0
040_DF_1979329	001	B	04/05/1979	04:36	132.9667	36.9667	0	226.0	0	BX	0	1.7	0
040_DF_1979329	001	B	04/05/1979	04:36	132.9667	36.9667	0	457.0	0	BX	0	1.1	0
040_DF_1979330	001	B	04/22/1979	01:00	133.4000	36.5000	0	0.0	0	BT	0	14.4	0
040_DF_1979330	001	B	04/22/1979	01:00	133.4000	36.5000	0	31.0	0	BT	0	14.3	0
040_DF_1979330	001	B	04/22/1979	01:00	133.4000	36.5000	0	50.0	0	BT	0	14.0	0
040_DF_1979330	001	B	04/22/1979	01:00	133.4000	36.5000	0	61.0	0	BT	0	14.0	0
040_DF_1979330	001	B	04/22/1979	01:00	133.4000	36.5000	0	100.0	0	BT	0	13.9	0
040_DF_1979330	001	B	04/22/1979	01:00	133.4000	36.5000	0	113.0	0	BT	0	13.8	0
040_DF_1979330	001	B	04/22/1979	01:00	133.4000	36.5000	0	141.0	0	BT	0	12.5	0
040_DF_1979330	002	B	04/24/1979	20:24	132.8000	36.2667	0	0.0	0	BT	0	13.3	0
040_DF_1979330	002	B	04/24/1979	20:24	132.8000	36.2667	0	30.0	0	BT	0	13.3	0
040_DF_1979330	002	B	04/24/1979	20:24	132.8000	36.2667	0	43.0	0	BT	0	12.2	0
040_DF_1979330	002	B	04/24/1979	20:24	132.8000	36.2667	0	50.0	0	BT	0	12.0	0
040_DF_1979330	002	B	04/24/1979	20:24	132.8000	36.2667	0	82.0	0	BT	0	11.6	0
040_DF_1979330	002	B	04/24/1979	20:24	132.8000	36.2667	0	100.0	0	BT	0	11.4	0
040_DF_1979330	002	B	04/24/1979	20:24	132.8000	36.2667	0	113.0	0	BT	0	10.9	0
040_DF_1979330	002	B	04/24/1979	20:24	132.8000	36.2667	0	129.0	0	BT	0	9.7	0
040_DF_1979330	003	B	04/25/1979	11:30	132.5000	37.5000	0	0.0	0	BT	0	9.7	0
040_DF_1979330	003	B	04/25/1979	11:30	132.5000	37.5000	0	25.0	0	BT	0	9.1	0
040_DF_1979330	003	B	04/25/1979	11:30	132.5000	37.5000	0	36.0	0	BT	0	7.9	0
040_DF_1979330	003	B	04/25/1979	11:30	132.5000	37.5000	0	50.0	0	BT	0	7.7	0
040_DF_1979330	003	B	04/25/1979	11:30	132.5000	37.5000	0	100.0	0	BT	0	7.5	0
040_DF_1979330	003	B	04/25/1979	11:30	132.5000	37.5000	0	107.0	0	BT	0	7.4	0
040_DF_1979330	003	B	04/25/1979	11:30	132.5000	37.5000	0	148.0	0	BT	0	5.1	0
040_DF_1979330	003	B	04/25/1979	11:30	132.5000	37.5000	0	180.0	0	BT	0	4.0	0
040_DF_1979330	003	B	04/25/1979	11:30	132.5000	37.5000	0	200.0	0	BT	0	3.8	0
040_DF_1979330	003	B	04/25/1979	11:30	132.5000	37.5000	0	222.0	0	BT	0	3.1	0
040_DF_1979330	004	B	04/25/1979	12:30	132.6667	37.3333	0	0.0	0	BT	0	11.2	0
040_DF_1979330	004	B	04/25/1979	12:30	132.6667	37.3333	0	31.0	0	BT	0	10.8	0
040_DF_1979330	004	B	04/25/1979	12:30	132.6667	37.3333	0	50.0	0	BT	0	10.4	0
040_DF_1979330	004	B	04/25/1979	12:30	132.6667	37.3333	0	56.0	0	BT	0	10.2	0
040_DF_1979330	004	B	04/25/1979	12:30	132.6667	37.3333	0	77.0	0	BT	0	8.7	0
040_DF_1979330	004	B	04/25/1979	12:30	132.6667	37.3333	0	90.0	0	BT	0	8.5	0
040_DF_1979330	004	B	04/25/1979	12:30	132.6667	37.3333	0	100.0	0	BT	0	7.6	0
040_DF_1979330	004	B	04/25/1979	12:30	132.6667	37.3333	0	113.0	0	BT	0	6.2	0
040_DF_1979330	004	B	04/25/1979	12:30	132.6667	37.3333	0	162.0	0	BT	0	3.3	0
040_DF_1979330	004	B	04/25/1979	12:30	132.6667	37.3333	0	190.0	0	BT	0	1.9	0
040_DF_1979330	004	B	04/25/1979	12:30	132.6667	37.3333	0	200.0	0	BT	0	1.8	0
040_DF_1979330	004	B	04/25/1979	12:30	132.6667	37.3333	0	242.0	0	BT	0	0.9	0
040_DF_1979330	005	B	04/25/1979	13:12	132.8333	37.1667	0	0.0	0	BT	0	11.9	0
040_DF_1979330	005	B	04/25/1979	13:12	132.8333	37.1667	0	23.0	0	BT	0	11.8	0
040_DF_1979330	005	B	04/25/1979	13:12	132.8333	37.1667	0	36.0	0	BT	0	11.0	0
040_DF_1979330	005	B	04/25/1979	13:12	132.8333	37.1667	0	50.0	0	BT	0	10.3	0
040_DF_1979330	005	B	04/25/1979	13:12	132.8333	37.1667	0	60.0	0	BT	0	9.8	0
040_DF_1979330	005	B	04/25/1979	13:12	132.8333	37.1667	0	90.0	0	BT	0	8.2	0
040_DF_1979330	005	B	04/25/1979	13:12	132.8333	37.1667	0	100.0	0	BT	0	7.4	0
040_DF_1979330	005	B	04/25/1979	13:12	132.8333	37.1667	0	107.0	0	BT	0	6.9	0
040_DF_1979330	005	B	04/25/1979	13:12	132.8333	37.1667	0	119.0	0	BT	0	6.7	0
040_DF_1979330	005	B	04/25/1979	13:12	132.8333	37.1667	0	145.0	0	BT	0	3.9	0
040_DF_1979330	005	B	04/25/1979	13:12	132.8333	37.1667	0	171.0	0	BT	0	2.5	0
040_DF_1979330	005	B	04/25/1979	13:12	132.8333	37.1667	0	200.0	0	BT	0	1.8	0
040_DF_1979330	005	B	04/25/1979	13:12	132.8333	37.1667	0	218.0	0	BT	0	1.4	0
040_DF_1979330	006	B	04/25/1979	14:00	133.0000	37.0000	0	0.0	0	BT	0	12.7	0
040_DF_1979330	006	B	04/25/1979	14:00	133.0000	37.0000	0	50.0	0	BT	0	12.2	0
040_DF_1979330	006	B	04/25/1979	14:00	133.0000	37.0000	0	100.0	0	BT	0	10.6	0
040_DF_1979330	006	B	04/25/1979	14:00	133.0000	37.0000	0	200.0	0	BT	0	2.3	0
040_DF_1979330	007	B	04/25/1979	14:54	133.1667	36.8333	0	0.0	0	BT	0	12.6	0
040_DF_1979330	007	B	04/25/1979	14:54	133.1667	36.8333	0	30.0	0	BT	0	12.6	0
040_DF_1979330	007	B	04/25/1979	14:54	133.1667	36.8333	0	50.0	0	BT	0	12.3	0
040_DF_1979330	007	B	04/25/1979	14:54	133.1667	36.8333	0	59.0	0	BT	0	11.9	0
040_DF_1979330	007	B	04/25/1979	14:54	133.1667	36.8333	0	89.0	0	BT	0	11.0	0
040_DF_1979330	007	B	04/25/1979	14:54	133.1667	36.8333	0	100.0	0	BT	0	10.8	0
040_DF_1979330	007	B	04/25/1979	14:54	133.1667	36.8333	0	120.0	0	BT	0	10.5	0
040_DF_1979330	007	B	04/25/1979	14:54	133.1667	36.8333	0	150.0	0	BT	0	7.8	0
040_DF_1979330	007	B	04/25/1979	14:54	133.1667	36.8333	0	191.0	0	BT	0	3.6	0
040_DF_1979330	007	B	04/25/1979	14:54	133.1667	36.8333	0	200.0	0	BT	0	3.2	0
040_DF_1979330	007	B	04/25/1979	14:54	133.1667	36.8333	0	219.0	0	BT	0	2.4	0
040_DF_1979330	008	B	04/25/1979	15:54	133.3333	36.6667	0	0.0	0	BT	0	12.6	0
040_DF_1979330	008	B	04/25/1979	15:54	133.3333	36.6667	0	13.0	0	BT	0	12.6	0
040_DF_1979330	008	B	04/25/1979	15:54	133.3333	36.6667	0	31.0	0	BT	0	11.8	0
040_DF_1979330	008	B	04/25/1979	15:54	133.3333	36.6667	0	50.0	0	BT	0	11.1	0
040_DF_1979330	008	B	04/25/1979	15:54	133.3333	36.6667	0	59.0	0	BT	0	10.9	0
040_DF_1979330	008	B	04/25/1979	15:54	133.3333	36.6667	0	79.0	0	BT	0	10.7	0
040_DF_1979330	008	B	04/25/1979	15:54	133.3333	36.6667	0	100.0	0	BT	0	9.9	0
040_DF_1979330	008	B	04/25/1979	15:54	133.3333	36.6667	0	112.0	0	BT	0	9.4	0
040_DF_1979330	008	B	04/25/1979	15:54	133.3333	36.6667	0	133.0	0	BT	0	9.0	0
040_DF_1979330	008	B	04/25/1979	15:54	133.3333	36.6667	0	167.0	0	BT	0	4.6	0
040_DF_1979330	008	B	04/25/1979	15:54	133.3333	36.6667	0	200.0	0	BT	0	2.0	0
040_DF_1979330	008	B	04/25/1979	15:54	133.3333	36.6667	0	209.0	0	BT	0	1.0	0
040_DF_1979330	008	B	04/25/1979	15:54	133.3333	36.6667	0	251.0	0	BT	0	0.1	0
040_DF_1979330	009	B	04/25/1979	16:36	133.5000	36.5000	0	0.0	0	BT	0	13.8	0
040_DF_1979330	009	B	04/25/1979	16:36	133.5000	36.5000	0	42.0	0	BT	0	13.9	0
040_DF_1979330	009	B	04/25/1979	16:36	133.5000	36.5000	0	50.0	0	BT	0	13.7	0
040_DF_1979330	009	B	04/25/1979	16:36	133.5000	36.5000	0	90.0	0	BT	0	12.8	0
040_DF_1979330	009	B	04/25/1979	16:36	133.5000	36.5000	0	100.0	0	BT	0	12.6	0
040_DF_1979330	009	B	04/25/1979	16:36	133.5000	36.5000	0	120.0	0	BT	0	12.4	0
040_DF_1979330	009	B	04/25/1979	16:36	133.5000	36.5000	0	134.0	0	BT	0	11.6	0
040_DF_1979330	009	B	04/25/1979	16:36	133.5000	36.5000	0	159.0	0	BT	0	11.1	0
040_DF_1979330	009	B	04/25/1979	16:36	133.5000	36.5000	0	169.0	0	BT	0	9.5	0
040_DF_1979330	009	B	04/25/1979	16:36	133.5000	36.5000	0	180.0	0	BT	0	8.5	0
040_DF_1979330	009	B	04/25/1979	16:36	133.5000	36.5000	0	200.0	0	BT	0	6.5	0
040_DF_1979330	009	B	04/25/1979	16:36	133.5000	36.5000	0	204.0	0	BT	0	5.4	0
040_DF_1979330	009	B	04/25/1979	16:36	133.5000	36.5000	0	235.0	0	BT	0	2.5	0
040_DF_1979330	010	B	04/25/1979	17:30	133.6833	36.3167	0	0.0	0	BT	0	13.6	0
040_DF_1979330	010	B	04/25/1979	17:30	133.6833	36.3167	0	50.0	0	BT	0	13.5	0
040_DF_1979330	010	B	04/25/1979	17:30	133.6833	36.3167	0	58.0	0	BT	0	13.5	0
040_DF_1979330	010	B	04/25/1979	17:30	133.6833	36.3167	0	89.0	0	BT	0	13.1	0
040_DF_1979330	010	B	04/25/1979	17:30	133.6833	36.3167	0	100.0	0	BT	0	12.9	0
040_DF_1979330	010	B	04/25/1979	17:30	133.6833	36.3167	0	119.0	0	BT	0	12.1	0
040_DF_1979330	010	B	04/25/1979	17:30	133.6833	36.3167	0	143.0	0	BT	0	11.7	0
040_DF_1979330	011	B	04/25/1979	18:18	133.8333	36.1500	0	0.0	0	BT	0	13.6	0
040_DF_1979330	011	B	04/25/1979	18:18	133.8333	36.1500	0	35.0	0	BT	0	13.6	0
040_DF_1979330	011	B	04/25/1979	18:18	133.8333	36.1500	0	50.0	0	BT	0	13.4	0
040_DF_1979330	011	B	04/25/1979	18:18	133.8333	36.1500	0	57.0	0	BT	0	13.3	0
040_DF_1979330	011	B	04/25/1979	18:18	133.8333	36.1500	0	74.0	0	BT	0	13.1	0
040_DF_1979330	011	B	04/25/1979	18:18	133.8333	36.1500	0	100.0	0	BT	0	11.8	0
040_DF_1979330	011	B	04/25/1979	18:18	133.8333	36.1500	0	107.0	0	BT	0	11.4	0
040_DF_1979330	011	B	04/25/1979	18:18	133.8333	36.1500	0	142.0	0	BT	0	9.2	0
040_DF_1979330	011	B	04/25/1979	18:18	133.8333	36.1500	0	176.0	0	BT	0	5.5	0
040_DF_1979331	001	B	05/04/1979	03:30	133.0000	37.1167	0	0.0	0	BX	0	3.9	0
040_DF_1979331	001	B	05/04/1979	03:30	133.0000	37.1167	0	18.0	0	BX	0	11.2	0
040_DF_1979331	001	B	05/04/1979	03:30	133.0000	37.1167	0	50.0	0	BX	0	9.6	0
040_DF_1979331	001	B	05/04/1979	03:30	133.0000	37.1167	0	55.0	0	BX	0	9.4	0
040_DF_1979331	001	B	05/04/1979	03:30	133.0000	37.1167	0	98.0	0	BX	0	8.3	0
040_DF_1979331	001	B	05/04/1979	03:30	133.0000	37.1167	0	100.0	0	BX	0	8.2	0
040_DF_1979331	001	B	05/04/1979	03:30	133.0000	37.1167	0	140.0	0	BX	0	3.6	0
040_DF_1979331	001	B	05/04/1979	03:30	133.0000	37.1167	0	162.0	0	BX	0	2.2	0
040_DF_1979331	001	B	05/04/1979	03:30	133.0000	37.1167	0	189.0	0	BX	0	0.9	0
040_DF_1979331	001	B	05/04/1979	03:30	133.0000	37.1167	0	200.0	0	BX	0	0.9	0
040_DF_1979331	001	B	05/04/1979	03:30	133.0000	37.1167	0	223.0	0	BX	0	0.6	0
040_DF_1979331	001	B	05/04/1979	03:30	133.0000	37.1167	0	305.0	0	BX	0	0.6	0
040_DF_1979331	002	B	05/08/1979	12:06	132.5000	37.5000	0	0.0	0	BT	0	13.0	0
040_DF_1979331	002	B	05/08/1979	12:06	132.5000	37.5000	0	17.0	0	BT	0	10.9	0
040_DF_1979331	002	B	05/08/1979	12:06	132.5000	37.5000	0	28.0	0	BT	0	10.4	0
040_DF_1979331	002	B	05/08/1979	12:06	132.5000	37.5000	0	50.0	0	BT	0	9.9	0
040_DF_1979331	002	B	05/08/1979	12:06	132.5000	37.5000	0	59.0	0	BT	0	9.6	0
040_DF_1979331	002	B	05/08/1979	12:06	132.5000	37.5000	0	70.0	0	BT	0	9.8	0
040_DF_1979331	002	B	05/08/1979	12:06	132.5000	37.5000	0	100.0	0	BT	0	8.8	0
040_DF_1979331	002	B	05/08/1979	12:06	132.5000	37.5000	0	111.0	0	BT	0	8.1	0
040_DF_1979331	002	B	05/08/1979	12:06	132.5000	37.5000	0	137.0	0	BT	0	7.6	0
040_DF_1979331	002	B	05/08/1979	12:06	132.5000	37.5000	0	179.0	0	BT	0	6.4	0
040_DF_1979331	002	B	05/08/1979	12:06	132.5000	37.5000	0	200.0	0	BT	0	5.6	0
040_DF_1979331	002	B	05/08/1979	12:06	132.5000	37.5000	0	209.0	0	BT	0	4.7	0
040_DF_1979331	002	B	05/08/1979	12:06	132.5000	37.5000	0	230.0	0	BT	0	3.1	0
040_DF_1979331	003	B	05/08/1979	13:00	132.6667	37.3333	0	0.0	0	BT	0	13.2	0
040_DF_1979331	003	B	05/08/1979	13:00	132.6667	37.3333	0	9.0	0	BT	0	13.3	0
040_DF_1979331	003	B	05/08/1979	13:00	132.6667	37.3333	0	24.0	0	BT	0	10.6	0
040_DF_1979331	003	B	05/08/1979	13:00	132.6667	37.3333	0	50.0	0	BT	0	9.6	0
040_DF_1979331	003	B	05/08/1979	13:00	132.6667	37.3333	0	79.0	0	BT	0	8.7	0
040_DF_1979331	003	B	05/08/1979	13:00	132.6667	37.3333	0	90.0	0	BT	0	7.4	0
040_DF_1979331	003	B	05/08/1979	13:00	132.6667	37.3333	0	100.0	0	BT	0	7.0	0
040_DF_1979331	003	B	05/08/1979	13:00	132.6667	37.3333	0	136.0	0	BT	0	4.9	0
040_DF_1979331	003	B	05/08/1979	13:00	132.6667	37.3333	0	173.0	0	BT	0	2.4	0
040_DF_1979331	003	B	05/08/1979	13:00	132.6667	37.3333	0	200.0	0	BT	0	1.7	0
040_DF_1979331	003	B	05/08/1979	13:00	132.6667	37.3333	0	236.0	0	BT	0	0.9	0
040_DF_1979331	004	B	05/08/1979	13:48	132.8333	37.1667	0	0.0	0	BT	0	13.9	0
040_DF_1979331	004	B	05/08/1979	13:48	132.8333	37.1667	0	10.0	0	BT	0	12.5	0
040_DF_1979331	004	B	05/08/1979	13:48	132.8333	37.1667	0	30.0	0	BT	0	10.7	0
040_DF_1979331	004	B	05/08/1979	13:48	132.8333	37.1667	0	50.0	0	BT	0	10.0	0
040_DF_1979331	004	B	05/08/1979	13:48	132.8333	37.1667	0	75.0	0	BT	0	8.9	0
040_DF_1979331	004	B	05/08/1979	13:48	132.8333	37.1667	0	86.0	0	BT	0	7.7	0
040_DF_1979331	004	B	05/08/1979	13:48	132.8333	37.1667	0	100.0	0	BT	0	7.1	0
040_DF_1979331	004	B	05/08/1979	13:48	132.8333	37.1667	0	124.0	0	BT	0	5.7	0
040_DF_1979331	004	B	05/08/1979	13:48	132.8333	37.1667	0	156.0	0	BT	0	3.3	0
040_DF_1979331	004	B	05/08/1979	13:48	132.8333	37.1667	0	200.0	0	BT	0	1.6	0
040_DF_1979331	004	B	05/08/1979	13:48	132.8333	37.1667	0	228.0	0	BT	0	1.0	0
040_DF_1979331	005	B	05/08/1979	14:42	133.0000	37.0000	0	0.0	0	BT	0	14.7	0
040_DF_1979331	005	B	05/08/1979	14:42	133.0000	37.0000	0	9.0	0	BT	0	14.8	0
040_DF_1979331	005	B	05/08/1979	14:42	133.0000	37.0000	0	16.0	0	BT	0	13.1	0
040_DF_1979331	005	B	05/08/1979	14:42	133.0000	37.0000	0	33.0	0	BT	0	12.1	0
040_DF_1979331	005	B	05/08/1979	14:42	133.0000	37.0000	0	50.0	0	BT	0	11.8	0
040_DF_1979331	005	B	05/08/1979	14:42	133.0000	37.0000	0	60.0	0	BT	0	11.5	0
040_DF_1979331	005	B	05/08/1979	14:42	133.0000	37.0000	0	100.0	0	BT	0	9.6	0
040_DF_1979331	005	B	05/08/1979	14:42	133.0000	37.0000	0	113.0	0	BT	0	9.3	0
040_DF_1979331	005	B	05/08/1979	14:42	133.0000	37.0000	0	152.0	0	BT	0	7.2	0
040_DF_1979331	005	B	05/08/1979	14:42	133.0000	37.0000	0	180.0	0	BT	0	3.8	0
040_DF_1979331	005	B	05/08/1979	14:42	133.0000	37.0000	0	200.0	0	BT	0	2.3	0
040_DF_1979331	005	B	05/08/1979	14:42	133.0000	37.0000	0	241.0	0	BT	0	1.4	0
040_DF_1979331	006	B	05/08/1979	15:42	133.1833	36.8333	0	0.0	0	BT	0	14.3	0
040_DF_1979331	006	B	05/08/1979	15:42	133.1833	36.8333	0	22.0	0	BT	0	14.3	0
040_DF_1979331	006	B	05/08/1979	15:42	133.1833	36.8333	0	39.0	0	BT	0	12.6	0
040_DF_1979331	006	B	05/08/1979	15:42	133.1833	36.8333	0	50.0	0	BT	0	12.5	0
040_DF_1979331	006	B	05/08/1979	15:42	133.1833	36.8333	0	63.0	0	BT	0	12.5	0
040_DF_1979331	006	B	05/08/1979	15:42	133.1833	36.8333	0	87.0	0	BT	0	11.6	0
040_DF_1979331	006	B	05/08/1979	15:42	133.1833	36.8333	0	100.0	0	BT	0	11.2	0
040_DF_1979331	006	B	05/08/1979	15:42	133.1833	36.8333	0	139.0	0	BT	0	8.6	0
040_DF_1979331	006	B	05/08/1979	15:42	133.1833	36.8333	0	184.0	0	BT	0	4.0	0
040_DF_1979331	006	B	05/08/1979	15:42	133.1833	36.8333	0	200.0	0	BT	0	3.4	0
040_DF_1979331	006	B	05/08/1979	15:42	133.1833	36.8333	0	218.0	0	BT	0	2.6	0
040_DF_1979331	007	B	05/08/1979	16:30	133.3500	36.6667	0	0.0	0	BT	0	14.6	0
040_DF_1979331	007	B	05/08/1979	16:30	133.3500	36.6667	0	24.0	0	BT	0	14.1	0
040_DF_1979331	007	B	05/08/1979	16:30	133.3500	36.6667	0	41.0	0	BT	0	13.7	0
040_DF_1979331	007	B	05/08/1979	16:30	133.3500	36.6667	0	50.0	0	BT	0	13.2	0
040_DF_1979331	007	B	05/08/1979	16:30	133.3500	36.6667	0	65.0	0	BT	0	11.9	0
040_DF_1979331	007	B	05/08/1979	16:30	133.3500	36.6667	0	100.0	0	BT	0	11.5	0
040_DF_1979331	007	B	05/08/1979	16:30	133.3500	36.6667	0	110.0	0	BT	0	11.2	0
040_DF_1979331	007	B	05/08/1979	16:30	133.3500	36.6667	0	158.0	0	BT	0	8.0	0
040_DF_1979331	007	B	05/08/1979	16:30	133.3500	36.6667	0	169.0	0	BT	0	7.0	0
040_DF_1979331	007	B	05/08/1979	16:30	133.3500	36.6667	0	183.0	0	BT	0	5.9	0
040_DF_1979331	007	B	05/08/1979	16:30	133.3500	36.6667	0	200.0	0	BT	0	3.8	0
040_DF_1979331	007	B	05/08/1979	16:30	133.3500	36.6667	0	207.0	0	BT	0	2.8	0
040_DF_1979331	007	B	05/08/1979	16:30	133.3500	36.6667	0	228.0	0	BT	0	1.6	0
040_DF_1979331	008	B	05/08/1979	17:18	133.5167	36.5833	0	0.0	0	BT	0	15.1	0
040_DF_1979331	008	B	05/08/1979	17:18	133.5167	36.5833	0	27.0	0	BT	0	15.0	0
040_DF_1979331	008	B	05/08/1979	17:18	133.5167	36.5833	0	37.0	0	BT	0	14.5	0
040_DF_1979331	008	B	05/08/1979	17:18	133.5167	36.5833	0	50.0	0	BT	0	14.3	0
040_DF_1979331	008	B	05/08/1979	17:18	133.5167	36.5833	0	60.0	0	BT	0	14.1	0
040_DF_1979331	008	B	05/08/1979	17:18	133.5167	36.5833	0	76.0	0	BT	0	12.7	0
040_DF_1979331	008	B	05/08/1979	17:18	133.5167	36.5833	0	100.0	0	BT	0	12.2	0
040_DF_1979331	008	B	05/08/1979	17:18	133.5167	36.5833	0	102.0	0	BT	0	12.3	0
040_DF_1979331	008	B	05/08/1979	17:18	133.5167	36.5833	0	118.0	0	BT	0	10.8	0
040_DF_1979331	008	B	05/08/1979	17:18	133.5167	36.5833	0	170.0	0	BT	0	6.4	0
040_DF_1979331	008	B	05/08/1979	17:18	133.5167	36.5833	0	188.0	0	BT	0	3.5	0
040_DF_1979331	008	B	05/08/1979	17:18	133.5167	36.5833	0	200.0	0	BT	0	2.7	0
040_DF_1979331	008	B	05/08/1979	17:18	133.5167	36.5833	0	222.0	0	BT	0	1.8	0
040_DF_1979331	009	B	05/08/1979	18:06	133.6833	36.3333	0	0.0	0	BT	0	14.7	0
040_DF_1979331	009	B	05/08/1979	18:06	133.6833	36.3333	0	19.0	0	BT	0	14.8	0
040_DF_1979331	009	B	05/08/1979	18:06	133.6833	36.3333	0	35.0	0	BT	0	14.0	0
040_DF_1979331	009	B	05/08/1979	18:06	133.6833	36.3333	0	50.0	0	BT	0	14.0	0
040_DF_1979331	009	B	05/08/1979	18:06	133.6833	36.3333	0	69.0	0	BT	0	13.7	0
040_DF_1979331	009	B	05/08/1979	18:06	133.6833	36.3333	0	83.0	0	BT	0	13.0	0
040_DF_1979331	009	B	05/08/1979	18:06	133.6833	36.3333	0	91.0	0	BT	0	12.9	0
040_DF_1979331	009	B	05/08/1979	18:06	133.6833	36.3333	0	100.0	0	BT	0	12.5	0
040_DF_1979331	009	B	05/08/1979	18:06	133.6833	36.3333	0	118.0	0	BT	0	11.4	0
040_DF_1979331	009	B	05/08/1979	18:06	133.6833	36.3333	0	143.0	0	BT	0	9.5	0
040_DF_1979331	009	B	05/08/1979	18:06	133.6833	36.3333	0	148.0	0	BT	0	7.8	0
040_DF_1979331	009	B	05/08/1979	18:06	133.6833	36.3333	0	168.0	0	BT	0	6.5	0
040_DF_1979331	009	B	05/08/1979	18:06	133.6833	36.3333	0	181.0	0	BT	0	5.3	0
040_DF_1979331	010	B	05/08/1979	18:48	133.8500	36.1667	0	0.0	0	BT	0	14.7	0
040_DF_1979331	010	B	05/08/1979	18:48	133.8500	36.1667	0	27.0	0	BT	0	14.7	0
040_DF_1979331	010	B	05/08/1979	18:48	133.8500	36.1667	0	41.0	0	BT	0	14.3	0
040_DF_1979331	010	B	05/08/1979	18:48	133.8500	36.1667	0	50.0	0	BT	0	13.8	0
040_DF_1979331	010	B	05/08/1979	18:48	133.8500	36.1667	0	51.0	0	BT	0	13.5	0
040_DF_1979331	010	B	05/08/1979	18:48	133.8500	36.1667	0	82.0	0	BT	0	13.4	0
040_DF_1979331	010	B	05/08/1979	18:48	133.8500	36.1667	0	100.0	0	BT	0	12.3	0
040_DF_1979331	010	B	05/08/1979	18:48	133.8500	36.1667	0	118.0	0	BT	0	11.2	0
040_DF_1979331	010	B	05/08/1979	18:48	133.8500	36.1667	0	150.0	0	BT	0	9.6	0
040_DF_1979331	010	B	05/08/1979	18:48	133.8500	36.1667	0	165.0	0	BT	0	9.4	0
040_DF_1979331	010	B	05/08/1979	18:48	133.8500	36.1667	0	178.0	0	BT	0	7.7	0
040_DF_1979331	010	B	05/08/1979	18:48	133.8500	36.1667	0	200.0	0	BT	0	4.1	0
040_DF_1979331	010	B	05/08/1979	18:48	133.8500	36.1667	0	208.0	0	BT	0	3.4	0
040_DF_1979331	011	B	05/09/1979	18:00	133.8000	37.4333	0	0.0	0	BT	0	13.5	0
040_DF_1979331	011	B	05/09/1979	18:00	133.8000	37.4333	0	13.0	0	BT	0	11.4	0
040_DF_1979331	011	B	05/09/1979	18:00	133.8000	37.4333	0	39.0	0	BT	0	9.1	0
040_DF_1979331	011	B	05/09/1979	18:00	133.8000	37.4333	0	50.0	0	BT	0	8.4	0
040_DF_1979331	011	B	05/09/1979	18:00	133.8000	37.4333	0	86.0	0	BT	0	7.3	0
040_DF_1979331	011	B	05/09/1979	18:00	133.8000	37.4333	0	100.0	0	BT	0	5.7	0
040_DF_1979331	011	B	05/09/1979	18:00	133.8000	37.4333	0	133.0	0	BT	0	4.0	0
040_DF_1979331	011	B	05/09/1979	18:00	133.8000	37.4333	0	177.0	0	BT	0	1.6	0
040_DF_1979331	011	B	05/09/1979	18:00	133.8000	37.4333	0	202.0	0	BT	0	1.5	0
040_DF_1979331	011	B	05/09/1979	18:00	133.8667	37.4833	0	0.0	0	BT	0	13.0	0
040_DF_1979331	011	B	05/09/1979	18:00	133.8667	37.4833	0	28.0	0	BT	0	9.3	0
040_DF_1979331	011	B	05/09/1979	18:00	133.8667	37.4833	0	50.0	0	BT	0	8.1	0
040_DF_1979331	011	B	05/09/1979	18:00	133.8667	37.4833	0	88.0	0	BT	0	6.5	0
040_DF_1979331	011	B	05/09/1979	18:00	133.8667	37.4833	0	100.0	0	BT	0	5.5	0
040_DF_1979331	011	B	05/09/1979	18:00	133.8667	37.4833	0	151.0	0	BT	0	2.4	0
040_DF_1979331	011	B	05/09/1979	18:00	133.8667	37.4833	0	200.0	0	BT	0	1.5	0
040_DF_1979331	011	B	05/09/1979	18:00	133.8667	37.4833	0	264.0	0	BT	0	0.9	0
040_DF_1979331	012	B	05/09/1979	19:00	133.5833	37.4833	0	0.0	0	BT	0	12.6	0
040_DF_1979331	012	B	05/09/1979	19:00	133.5833	37.4833	0	10.0	0	BT	0	12.5	0
040_DF_1979331	012	B	05/09/1979	19:00	133.5833	37.4833	0	12.0	0	BT	0	11.9	0
040_DF_1979331	012	B	05/09/1979	19:00	133.5833	37.4833	0	18.0	0	BT	0	9.7	0
040_DF_1979331	012	B	05/09/1979	19:00	133.5833	37.4833	0	50.0	0	BT	0	8.2	0
040_DF_1979331	012	B	05/09/1979	19:00	133.5833	37.4833	0	81.0	0	BT	0	6.5	0
040_DF_1979331	012	B	05/09/1979	19:00	133.5833	37.4833	0	100.0	0	BT	0	6.0	0
040_DF_1979331	012	B	05/09/1979	19:00	133.5833	37.4833	0	117.0	0	BT	0	5.2	0
040_DF_1979331	012	B	05/09/1979	19:00	133.6167	37.4833	0	0.0	0	BT	0	13.5	0
040_DF_1979331	012	B	05/09/1979	19:00	133.6167	37.4833	0	21.0	0	BT	0	12.7	0
040_DF_1979331	012	B	05/09/1979	19:00	133.6167	37.4833	0	33.0	0	BT	0	10.4	0
040_DF_1979331	012	B	05/09/1979	19:00	133.6167	37.4833	0	50.0	0	BT	0	9.3	0
040_DF_1979331	012	B	05/09/1979	19:00	133.6167	37.4833	0	85.0	0	BT	0	7.6	0
040_DF_1979331	012	B	05/09/1979	19:00	133.6167	37.4833	0	100.0	0	BT	0	6.9	0
040_DF_1979331	012	B	05/09/1979	19:00	133.6167	37.4833	0	180.0	0	BT	0	2.3	0
040_DF_1979331	012	B	05/09/1979	19:00	133.6167	37.4833	0	200.0	0	BT	0	1.9	0
040_DF_1979331	012	B	05/09/1979	19:00	133.6167	37.4833	0	249.0	0	BT	0	1.3	0
040_DF_1979331	013	B	05/09/1979	20:00	133.3667	37.4500	0	0.0	0	BT	0	13.4	0
040_DF_1979331	013	B	05/09/1979	20:00	133.3667	37.4500	0	13.0	0	BT	0	13.5	0
040_DF_1979331	013	B	05/09/1979	20:00	133.3667	37.4500	0	21.0	0	BT	0	10.5	0
040_DF_1979331	013	B	05/09/1979	20:00	133.3667	37.4500	0	50.0	0	BT	0	9.0	0
040_DF_1979331	013	B	05/09/1979	20:00	133.3667	37.4500	0	69.0	0	BT	0	8.2	0
040_DF_1979331	013	B	05/09/1979	20:00	133.3667	37.4500	0	100.0	0	BT	0	7.0	0
040_DF_1979331	013	B	05/09/1979	20:00	133.3667	37.4500	0	118.0	0	BT	0	6.0	0
040_DF_1979331	013	B	05/09/1979	20:00	133.3667	37.4500	0	163.0	0	BT	0	3.3	0
040_DF_1979331	013	B	05/09/1979	20:00	133.3667	37.4500	0	196.0	0	BT	0	1.7	0
040_DF_1979331	014	B	05/09/1979	20:30	133.4333	37.3500	0	0.0	0	BT	0	12.5	0
040_DF_1979331	014	B	05/09/1979	20:30	133.4333	37.3500	0	9.0	0	BT	0	12.5	0
040_DF_1979331	014	B	05/09/1979	20:30	133.4333	37.3500	0	12.0	0	BT	0	10.8	0
040_DF_1979331	014	B	05/09/1979	20:30	133.4333	37.3500	0	22.0	0	BT	0	9.6	0
040_DF_1979331	014	B	05/09/1979	20:30	133.4333	37.3500	0	50.0	0	BT	0	8.3	0
040_DF_1979331	014	B	05/09/1979	20:30	133.4333	37.3500	0	81.0	0	BT	0	6.6	0
040_DF_1979331	014	B	05/09/1979	20:30	133.4333	37.3500	0	94.0	0	BT	0	6.4	0
040_DF_1979331	014	B	05/09/1979	20:30	133.4333	37.3500	0	100.0	0	BT	0	5.9	0
040_DF_1979331	014	B	05/09/1979	20:30	133.4333	37.3500	0	116.0	0	BT	0	5.1	0
040_DF_1979331	015	B	05/10/1979	01:12	133.3500	37.4833	0	0.0	0	BT	0	14.8	0
040_DF_1979331	015	B	05/10/1979	01:12	133.3500	37.4833	0	10.0	0	BT	0	13.6	0
040_DF_1979331	015	B	05/10/1979	01:12	133.3500	37.4833	0	18.0	0	BT	0	13.4	0
040_DF_1979331	015	B	05/10/1979	01:12	133.3500	37.4833	0	31.0	0	BT	0	11.6	0
040_DF_1979331	015	B	05/10/1979	01:12	133.3500	37.4833	0	50.0	0	BT	0	10.6	0
040_DF_1979331	015	B	05/10/1979	01:12	133.3500	37.4833	0	61.0	0	BT	0	10.1	0
040_DF_1979331	015	B	05/10/1979	01:12	133.3500	37.4833	0	89.0	0	BT	0	9.5	0
040_DF_1979331	015	B	05/10/1979	01:12	133.3500	37.4833	0	100.0	0	BT	0	8.9	0
040_DF_1979331	015	B	05/10/1979	01:12	133.3500	37.4833	0	128.0	0	BT	0	7.6	0
040_DF_1979331	016	B	05/10/1979	02:12	133.7833	36.5000	0	0.0	0	BT	0	13.6	0
040_DF_1979331	016	B	05/10/1979	02:12	133.7833	36.5000	0	20.0	0	BT	0	12.8	0
040_DF_1979331	016	B	05/10/1979	02:12	133.7833	36.5000	0	26.0	0	BT	0	11.1	0
040_DF_1979331	016	B	05/10/1979	02:12	133.7833	36.5000	0	45.0	0	BT	0	9.7	0
040_DF_1979331	016	B	05/10/1979	02:12	133.7833	36.5000	0	50.0	0	BT	0	9.6	0
040_DF_1979331	016	B	05/10/1979	02:12	133.7833	36.5000	0	92.0	0	BT	0	8.2	0
040_DF_1979331	016	B	05/10/1979	02:12	133.7833	36.5000	0	100.0	0	BT	0	7.3	0
040_DF_1979331	016	B	05/10/1979	02:12	133.7833	36.5000	0	132.0	0	BT	0	6.3	0
040_DF_1979331	016	B	05/10/1979	02:12	133.7833	36.5000	0	156.0	0	BT	0	3.3	0
040_DF_1979331	016	B	05/10/1979	02:12	133.7833	36.5000	0	198.0	0	BT	0	1.7	0
040_DF_1979331	016	B	05/10/1979	02:12	133.7833	36.5000	0	200.0	0	BT	0	1.7	0
040_DF_1979331	016	B	05/10/1979	02:12	133.7833	36.5000	0	248.0	0	BT	0	0.9	0
040_DF_1979331	017	B	05/10/1979	02:18	133.8500	36.5167	0	0.0	0	BT	0	13.7	0
040_DF_1979331	017	B	05/10/1979	02:18	133.8500	36.5167	0	24.0	0	BT	0	12.6	0
040_DF_1979331	017	B	05/10/1979	02:18	133.8500	36.5167	0	50.0	0	BT	0	10.2	0
040_DF_1979331	017	B	05/10/1979	02:18	133.8500	36.5167	0	67.0	0	BT	0	9.3	0
040_DF_1979331	017	B	05/10/1979	02:18	133.8500	36.5167	0	100.0	0	BT	0	7.9	0
040_DF_1979331	017	B	05/10/1979	02:18	133.8500	36.5167	0	147.0	0	BT	0	6.3	0
040_DF_1979331	017	B	05/10/1979	02:18	133.8500	36.5167	0	161.0	0	BT	0	3.9	0
040_DF_1979331	017	B	05/10/1979	02:18	133.8500	36.5167	0	200.0	0	BT	0	2.1	0
040_DF_1979331	017	B	05/10/1979	02:18	133.8500	36.5167	0	257.0	0	BT	0	1.4	0
040_DF_1979331	018	B	05/10/1979	12:00	133.9833	36.9833	0	0.0	0	BT	0	13.6	0
040_DF_1979331	018	B	05/10/1979	12:00	133.9833	36.9833	0	17.0	0	BT	0	13.7	0
040_DF_1979331	018	B	05/10/1979	12:00	133.9833	36.9833	0	32.0	0	BT	0	11.2	0
040_DF_1979331	018	B	05/10/1979	12:00	133.9833	36.9833	0	46.0	0	BT	0	10.4	0
040_DF_1979331	018	B	05/10/1979	12:00	133.9833	36.9833	0	50.0	0	BT	0	10.3	0
040_DF_1979331	018	B	05/10/1979	12:00	133.9833	36.9833	0	94.0	0	BT	0	9.7	0
040_DF_1979331	018	B	05/10/1979	12:00	133.9833	36.9833	0	100.0	0	BT	0	9.2	0
040_DF_1979331	018	B	05/10/1979	12:00	133.9833	36.9833	0	118.0	0	BT	0	8.9	0
040_DF_1979331	018	B	05/10/1979	12:00	133.9833	36.9833	0	156.0	0	BT	0	6.9	0
040_DF_1979331	018	B	05/10/1979	12:00	133.9833	36.9833	0	197.0	0	BT	0	4.5	0
040_DF_1979331	018	B	05/10/1979	12:00	133.9500	37.0000	0	0.0	0	BT	0	14.0	0
040_DF_1979331	018	B	05/10/1979	12:00	133.9500	37.0000	0	15.0	0	BT	0	13.5	0
040_DF_1979331	018	B	05/10/1979	12:00	133.9500	37.0000	0	22.0	0	BT	0	12.5	0
040_DF_1979331	018	B	05/10/1979	12:00	133.9500	37.0000	0	28.0	0	BT	0	10.9	0
040_DF_1979331	018	B	05/10/1979	12:00	133.9500	37.0000	0	44.0	0	BT	0	10.4	0
040_DF_1979331	018	B	05/10/1979	12:00	133.9500	37.0000	0	50.0	0	BT	0	10.4	0
040_DF_1979331	018	B	05/10/1979	12:00	133.9500	37.0000	0	93.0	0	BT	0	9.8	0
040_DF_1979331	018	B	05/10/1979	12:00	133.9500	37.0000	0	100.0	0	BT	0	9.5	0
040_DF_1979331	018	B	05/10/1979	12:00	133.9500	37.0000	0	134.0	0	BT	0	7.6	0
040_DF_1979331	018	B	05/10/1979	12:00	133.9333	36.9667	0	0.0	0	BT	0	13.6	0
040_DF_1979331	018	B	05/10/1979	12:00	133.9333	36.9667	0	20.0	0	BT	0	13.7	0
040_DF_1979331	018	B	05/10/1979	12:00	133.9333	36.9667	0	41.0	0	BT	0	10.9	0
040_DF_1979331	018	B	05/10/1979	12:00	133.9333	36.9667	0	50.0	0	BT	0	10.5	0
040_DF_1979331	018	B	05/10/1979	12:00	133.9333	36.9667	0	100.0	0	BT	0	9.5	0
040_DF_1979331	018	B	05/10/1979	12:00	133.9333	36.9667	0	124.0	0	BT	0	8.9	0
040_DF_1979331	018	B	05/10/1979	12:00	133.9333	36.9667	0	191.0	0	BT	0	4.8	0
040_DF_1979331	018	B	05/10/1979	12:00	133.9333	36.9667	0	200.0	0	BT	0	4.1	0
040_DF_1979331	018	B	05/10/1979	12:00	133.9333	36.9667	0	265.0	0	BT	0	1.6	0
040_DF_1979331	019	B	05/10/1979	13:00	133.6667	37.0000	0	0.0	0	BT	0	14.0	0
040_DF_1979331	019	B	05/10/1979	13:00	133.6667	37.0000	0	18.0	0	BT	0	12.7	0
040_DF_1979331	019	B	05/10/1979	13:00	133.6667	37.0000	0	38.0	0	BT	0	12.6	0
040_DF_1979331	019	B	05/10/1979	13:00	133.6667	37.0000	0	50.0	0	BT	0	11.6	0
040_DF_1979331	019	B	05/10/1979	13:00	133.6667	37.0000	0	76.0	0	BT	0	9.9	0
040_DF_1979331	019	B	05/10/1979	13:00	133.6667	37.0000	0	100.0	0	BT	0	9.3	0
040_DF_1979331	019	B	05/10/1979	13:00	133.6667	37.0000	0	147.0	0	BT	0	8.2	0
040_DF_1979331	019	B	05/10/1979	13:00	133.7000	36.9667	0	0.0	0	BT	0	13.7	0
040_DF_1979331	019	B	05/10/1979	13:00	133.7000	36.9667	0	38.0	0	BT	0	12.6	0
040_DF_1979331	019	B	05/10/1979	13:00	133.7000	36.9667	0	50.0	0	BT	0	11.8	0
040_DF_1979331	019	B	05/10/1979	13:00	133.7000	36.9667	0	74.0	0	BT	0	10.0	0
040_DF_1979331	019	B	05/10/1979	13:00	133.7000	36.9667	0	100.0	0	BT	0	9.6	0
040_DF_1979331	019	B	05/10/1979	13:00	133.7000	36.9667	0	178.0	0	BT	0	7.3	0
040_DF_1979331	019	B	05/10/1979	13:00	133.7000	36.9667	0	200.0	0	BT	0	5.4	0
040_DF_1979331	019	B	05/10/1979	13:00	133.7000	36.9667	0	249.0	0	BT	0	2.3	0
040_DF_1979331	020	B	05/10/1979	14:00	133.4167	37.0000	0	0.0	0	BT	0	14.7	0
040_DF_1979331	020	B	05/10/1979	14:00	133.4167	37.0000	0	22.0	0	BT	0	13.3	0
040_DF_1979331	020	B	05/10/1979	14:00	133.4167	37.0000	0	47.0	0	BT	0	10.8	0
040_DF_1979331	020	B	05/10/1979	14:00	133.4167	37.0000	0	50.0	0	BT	0	10.5	0
040_DF_1979331	020	B	05/10/1979	14:00	133.4167	37.0000	0	74.0	0	BT	0	10.1	0
040_DF_1979331	020	B	05/10/1979	14:00	133.4167	37.0000	0	100.0	0	BT	0	9.3	0
040_DF_1979331	020	B	05/10/1979	14:00	133.4167	37.0000	0	120.0	0	BT	0	9.0	0
040_DF_1979331	020	B	05/10/1979	14:00	133.4167	37.0000	0	148.0	0	BT	0	6.5	0
040_DF_1979331	020	B	05/10/1979	14:00	133.4167	37.0000	0	191.0	0	BT	0	3.7	0
040_DF_1979331	020	B	05/10/1979	14:00	133.4333	36.0000	0	0.0	0	BT	0	13.2	0
040_DF_1979331	020	B	05/10/1979	14:00	133.4333	36.0000	0	13.0	0	BT	0	11.9	0
040_DF_1979331	020	B	05/10/1979	14:00	133.4333	36.0000	0	23.0	0	BT	0	11.6	0
040_DF_1979331	020	B	05/10/1979	14:00	133.4333	36.0000	0	37.0	0	BT	0	9.9	0
040_DF_1979331	020	B	05/10/1979	14:00	133.4333	36.0000	0	50.0	0	BT	0	9.0	0
040_DF_1979331	020	B	05/10/1979	14:00	133.4333	36.0000	0	56.0	0	BT	0	8.6	0
040_DF_1979331	020	B	05/10/1979	14:00	133.4333	36.0000	0	100.0	0	BT	0	8.3	0
040_DF_1979331	020	B	05/10/1979	14:00	133.4333	36.0000	0	116.0	0	BT	0	7.9	0
040_DF_1979331	020	B	05/10/1979	14:00	133.4333	36.0000	0	149.0	0	BT	0	5.7	0
040_DF_1979331	021	B	05/10/1979	15:00	133.4000	36.9333	0	0.0	0	BT	0	13.9	0
040_DF_1979331	021	B	05/10/1979	15:00	133.4000	36.9333	0	34.0	0	BT	0	11.1	0
040_DF_1979331	021	B	05/10/1979	15:00	133.4000	36.9333	0	50.0	0	BT	0	10.7	0
040_DF_1979331	021	B	05/10/1979	15:00	133.4000	36.9333	0	88.0	0	BT	0	9.3	0
040_DF_1979331	021	B	05/10/1979	15:00	133.4000	36.9333	0	100.0	0	BT	0	9.0	0
040_DF_1979331	021	B	05/10/1979	15:00	133.4000	36.9333	0	153.0	0	BT	0	6.1	0
040_DF_1979331	021	B	05/10/1979	15:00	133.4000	36.9333	0	195.0	0	BT	0	2.8	0
040_DF_1979331	021	B	05/10/1979	15:00	133.4167	36.9167	0	0.0	0	BT	0	14.5	0
040_DF_1979331	021	B	05/10/1979	15:00	133.4167	36.9167	0	13.0	0	BT	0	14.5	0
040_DF_1979331	021	B	05/10/1979	15:00	133.4167	36.9167	0	26.0	0	BT	0	13.4	0
040_DF_1979331	021	B	05/10/1979	15:00	133.4167	36.9167	0	31.0	0	BT	0	11.9	0
040_DF_1979331	021	B	05/10/1979	15:00	133.4167	36.9167	0	50.0	0	BT	0	11.1	0
040_DF_1979331	021	B	05/10/1979	15:00	133.4167	36.9167	0	75.0	0	BT	0	10.8	0
040_DF_1979331	021	B	05/10/1979	15:00	133.4167	36.9167	0	100.0	0	BT	0	8.9	0
040_DF_1979331	021	B	05/10/1979	15:00	133.4167	36.9167	0	118.0	0	BT	0	8.4	0
040_DF_1979331	021	B	05/10/1979	15:00	133.4167	36.9167	0	151.0	0	BT	0	6.4	0
040_DF_1979331	021	B	05/10/1979	15:00	133.4167	36.9167	0	178.0	0	BT	0	4.6	0
040_DF_1979331	021	B	05/10/1979	15:00	133.3833	36.9167	0	0.0	0	BT	0	15.2	0
040_DF_1979331	021	B	05/10/1979	15:00	133.3833	36.9167	0	15.0	0	BT	0	13.4	0
040_DF_1979331	021	B	05/10/1979	15:00	133.3833	36.9167	0	28.0	0	BT	0	11.9	0
040_DF_1979331	021	B	05/10/1979	15:00	133.3833	36.9167	0	50.0	0	BT	0	11.2	0
040_DF_1979331	021	B	05/10/1979	15:00	133.3833	36.9167	0	78.0	0	BT	0	10.0	0
040_DF_1979331	021	B	05/10/1979	15:00	133.3833	36.9167	0	100.0	0	BT	0	8.9	0
040_DF_1979331	021	B	05/10/1979	15:00	133.3833	36.9167	0	141.0	0	BT	0	7.5	0
040_DF_1979331	021	B	05/10/1979	15:00	133.3833	36.9167	0	188.0	0	BT	0	4.2	0
040_DF_1979331	022	B	05/10/1979	16:00	133.5000	36.8000	0	0.0	0	BT	0	14.5	0
040_DF_1979331	022	B	05/10/1979	16:00	133.5000	36.8000	0	20.0	0	BT	0	14.5	0
040_DF_1979331	022	B	05/10/1979	16:00	133.5000	36.8000	0	36.0	0	BT	0	12.2	0
040_DF_1979331	022	B	05/10/1979	16:00	133.5000	36.8000	0	45.0	0	BT	0	12.2	0
040_DF_1979331	022	B	05/10/1979	16:00	133.5000	36.8000	0	50.0	0	BT	0	11.4	0
040_DF_1979331	022	B	05/10/1979	16:00	133.5000	36.8000	0	64.0	0	BT	0	10.3	0
040_DF_1979331	022	B	05/10/1979	16:00	133.5000	36.8000	0	100.0	0	BT	0	10.0	0
040_DF_1979331	022	B	05/10/1979	16:00	133.5000	36.8000	0	120.0	0	BT	0	9.6	0
040_DF_1979331	022	B	05/10/1979	16:00	133.5000	36.8000	0	174.0	0	BT	0	5.9	0
040_DF_1979331	023	B	05/10/1979	16:06	133.7500	36.5500	0	0.0	0	BT	0	14.6	0
040_DF_1979331	023	B	05/10/1979	16:06	133.7500	36.5500	0	26.0	0	BT	0	14.5	0
040_DF_1979331	023	B	05/10/1979	16:06	133.7500	36.5500	0	50.0	0	BT	0	12.3	0
040_DF_1979331	023	B	05/10/1979	16:06	133.7500	36.5500	0	60.0	0	BT	0	11.1	0
040_DF_1979331	023	B	05/10/1979	16:06	133.7500	36.5500	0	100.0	0	BT	0	10.4	0
040_DF_1979331	023	B	05/10/1979	16:06	133.7500	36.5500	0	142.0	0	BT	0	9.2	0
040_DF_1979331	023	B	05/10/1979	16:06	133.7500	36.5500	0	192.0	0	BT	0	5.1	0
040_DF_1979331	023	B	05/10/1979	16:06	133.7500	36.5500	0	200.0	0	BT	0	4.7	0
040_DF_1979331	023	B	05/10/1979	16:06	133.7500	36.5500	0	228.0	0	BT	0	2.9	0
040_DF_1979331	024	B	05/10/1979	17:00	133.6667	36.7167	0	0.0	0	BT	0	13.1	0
040_DF_1979331	024	B	05/10/1979	17:00	133.6667	36.7167	0	17.0	0	BT	0	13.1	0
040_DF_1979331	024	B	05/10/1979	17:00	133.6667	36.7167	0	40.0	0	BT	0	10.8	0
040_DF_1979331	024	B	05/10/1979	17:00	133.6667	36.7167	0	50.0	0	BT	0	10.3	0
040_DF_1979331	024	B	05/10/1979	17:00	133.6667	36.7167	0	65.0	0	BT	0	9.9	0
040_DF_1979331	024	B	05/10/1979	17:00	133.6667	36.7167	0	100.0	0	BT	0	9.1	0
040_DF_1979331	024	B	05/10/1979	17:00	133.6667	36.7167	0	128.0	0	BT	0	8.3	0
040_DF_1979331	024	B	05/10/1979	17:00	133.6667	36.7167	0	175.0	0	BT	0	5.4	0
040_DF_1979331	024	B	05/10/1979	17:00	133.7333	36.6500	0	0.0	0	BT	0	13.1	0
040_DF_1979331	024	B	05/10/1979	17:00	133.7333	36.6500	0	15.0	0	BT	0	13.2	0
040_DF_1979331	024	B	05/10/1979	17:00	133.7333	36.6500	0	24.0	0	BT	0	12.2	0
040_DF_1979331	024	B	05/10/1979	17:00	133.7333	36.6500	0	30.0	0	BT	0	10.5	0
040_DF_1979331	024	B	05/10/1979	17:00	133.7333	36.6500	0	45.0	0	BT	0	9.5	0
040_DF_1979331	024	B	05/10/1979	17:00	133.7333	36.6500	0	50.0	0	BT	0	9.3	0
040_DF_1979331	024	B	05/10/1979	17:00	133.7333	36.6500	0	73.0	0	BT	0	9.1	0
040_DF_1979331	024	B	05/10/1979	17:00	133.7333	36.6500	0	100.0	0	BT	0	8.0	0
040_DF_1979331	024	B	05/10/1979	17:00	133.7333	36.6500	0	127.0	0	BT	0	7.2	0
040_DF_1979331	024	B	05/10/1979	17:00	133.7333	36.6500	0	172.0	0	BT	0	4.7	0
040_DF_1979331	024	B	05/10/1979	17:00	133.7333	36.6500	0	197.0	0	BT	0	2.4	0
040_DF_1979331	025	B	05/10/1979	18:00	133.8333	36.5500	0	0.0	0	BT	0	12.7	0
040_DF_1979331	025	B	05/10/1979	18:00	133.8333	36.5500	0	15.0	0	BT	0	12.6	0
040_DF_1979331	025	B	05/10/1979	18:00	133.8333	36.5500	0	27.0	0	BT	0	11.9	0
040_DF_1979331	025	B	05/10/1979	18:00	133.8333	36.5500	0	32.0	0	BT	0	9.5	0
040_DF_1979331	025	B	05/10/1979	18:00	133.8333	36.5500	0	50.0	0	BT	0	9.0	0
040_DF_1979331	025	B	05/10/1979	18:00	133.8333	36.5500	0	79.0	0	BT	0	8.1	0
040_DF_1979331	025	B	05/10/1979	18:00	133.8333	36.5500	0	100.0	0	BT	0	7.0	0
040_DF_1979331	025	B	05/10/1979	18:00	133.8333	36.5500	0	135.0	0	BT	0	5.3	0
040_DF_1979331	025	B	05/10/1979	18:00	133.8333	36.5500	0	178.0	0	BT	0	2.4	0
040_DF_1979331	025	B	05/10/1979	18:00	133.8333	36.5500	0	200.0	0	BT	0	1.6	0
040_DF_1979331	025	B	05/10/1979	18:00	133.8333	36.5500	0	220.0	0	BT	0	1.0	0
040_DF_1979331	025	B	05/10/1979	18:00	133.8000	36.5000	0	0.0	0	BT	0	12.4	0
040_DF_1979331	025	B	05/10/1979	18:00	133.8000	36.5000	0	15.0	0	BT	0	12.6	0
040_DF_1979331	025	B	05/10/1979	18:00	133.8000	36.5000	0	31.0	0	BT	0	10.5	0
040_DF_1979331	025	B	05/10/1979	18:00	133.8000	36.5000	0	50.0	0	BT	0	9.3	0
040_DF_1979331	025	B	05/10/1979	18:00	133.8000	36.5000	0	84.0	0	BT	0	7.9	0
040_DF_1979331	025	B	05/10/1979	18:00	133.8000	36.5000	0	100.0	0	BT	0	7.2	0
040_DF_1979331	025	B	05/10/1979	18:00	133.8000	36.5000	0	165.0	0	BT	0	4.1	0
040_DF_1979331	025	B	05/10/1979	18:00	133.8000	36.5000	0	200.0	0	BT	0	2.6	0
040_DF_1979331	025	B	05/10/1979	18:00	133.8000	36.5000	0	234.0	0	BT	0	1.5	0
040_DF_1979331	025	B	05/10/1979	18:00	133.8000	36.5833	0	0.0	0	BT	0	13.1	0
040_DF_1979331	025	B	05/10/1979	18:00	133.8000	36.5833	0	12.0	0	BT	0	13.0	0
040_DF_1979331	025	B	05/10/1979	18:00	133.8000	36.5833	0	26.0	0	BT	0	10.7	0
040_DF_1979331	025	B	05/10/1979	18:00	133.8000	36.5833	0	50.0	0	BT	0	9.7	0
040_DF_1979331	025	B	05/10/1979	18:00	133.8000	36.5833	0	80.0	0	BT	0	8.4	0
040_DF_1979331	025	B	05/10/1979	18:00	133.8000	36.5833	0	100.0	0	BT	0	7.3	0
040_DF_1979331	025	B	05/10/1979	18:00	133.8000	36.5833	0	135.0	0	BT	0	5.7	0
040_DF_1979331	025	B	05/10/1979	18:00	133.8000	36.5833	0	181.0	0	BT	0	3.8	0
040_DF_1979331	026	B	05/10/1979	19:00	133.9000	36.4167	0	0.0	0	BT	0	13.1	0
040_DF_1979331	026	B	05/10/1979	19:00	133.9000	36.4167	0	19.0	0	BT	0	13.2	0
040_DF_1979331	026	B	05/10/1979	19:00	133.9000	36.4167	0	27.0	0	BT	0	11.2	0
040_DF_1979331	026	B	05/10/1979	19:00	133.9000	36.4167	0	50.0	0	BT	0	10.2	0
040_DF_1979331	026	B	05/10/1979	19:00	133.9000	36.4167	0	80.0	0	BT	0	9.4	0
040_DF_1979331	026	B	05/10/1979	19:00	133.9000	36.4167	0	100.0	0	BT	0	8.3	0
040_DF_1979331	026	B	05/10/1979	19:00	133.9000	36.4167	0	151.0	0	BT	0	5.8	0
040_DF_1979331	026	B	05/10/1979	19:00	133.9000	36.4167	0	194.0	0	BT	0	3.1	0
040_DF_1979331	026	B	05/10/1979	19:00	133.9000	36.4167	0	200.0	0	BT	0	2.8	0
040_DF_1979331	026	B	05/10/1979	19:00	133.9000	36.4167	0	257.0	0	BT	0	1.3	0
040_DF_1979331	026	B	05/10/1979	19:00	133.8833	36.6500	0	0.0	0	BT	0	13.4	0
040_DF_1979331	026	B	05/10/1979	19:00	133.8833	36.6500	0	16.0	0	BT	0	13.3	0
040_DF_1979331	026	B	05/10/1979	19:00	133.8833	36.6500	0	30.0	0	BT	0	10.3	0
040_DF_1979331	026	B	05/10/1979	19:00	133.8833	36.6500	0	50.0	0	BT	0	10.0	0
040_DF_1979331	026	B	05/10/1979	19:00	133.8833	36.6500	0	64.0	0	BT	0	9.7	0
040_DF_1979331	026	B	05/10/1979	19:00	133.8833	36.6500	0	100.0	0	BT	0	7.7	0
040_DF_1979331	026	B	05/10/1979	19:00	133.8833	36.6500	0	141.0	0	BT	0	5.8	0
040_DF_1979331	026	B	05/10/1979	19:00	133.8833	36.6500	0	182.0	0	BT	0	2.4	0
040_DF_1979331	027	B	05/10/1979	20:00	133.8833	36.2667	0	0.0	0	BT	0	14.6	0
040_DF_1979331	027	B	05/10/1979	20:00	133.8833	36.2667	0	23.0	0	BT	0	14.6	0
040_DF_1979331	027	B	05/10/1979	20:00	133.8833	36.2667	0	34.0	0	BT	0	12.3	0
040_DF_1979331	027	B	05/10/1979	20:00	133.8833	36.2667	0	47.0	0	BT	0	12.2	0
040_DF_1979331	027	B	05/10/1979	20:00	133.8833	36.2667	0	50.0	0	BT	0	11.9	0
040_DF_1979331	027	B	05/10/1979	20:00	133.8833	36.2667	0	83.0	0	BT	0	10.2	0
040_DF_1979331	027	B	05/10/1979	20:00	133.8833	36.2667	0	100.0	0	BT	0	9.8	0
040_DF_1979331	027	B	05/10/1979	20:00	133.8833	36.2667	0	136.0	0	BT	0	8.0	0
040_DF_1979331	027	B	05/10/1979	20:00	133.8833	36.2667	0	176.0	0	BT	0	5.2	0
040_DF_1979331	027	B	05/10/1979	20:00	133.8833	36.2667	0	199.0	0	BT	0	2.2	0
040_DF_1979331	027	B	05/10/1979	20:00	133.8833	36.2667	0	200.0	0	BT	0	1.9	0
040_DF_1979331	027	B	05/10/1979	20:00	133.8833	36.2667	0	207.0	0	BT	0	1.8	0
040_DF_1979332	001	B	05/19/1979	19:00	132.4167	36.1167	0	0.0	0	BT	0	15.0	0
040_DF_1979332	001	B	05/19/1979	19:00	132.4167	36.1167	0	30.0	0	BT	0	14.2	0
040_DF_1979332	001	B	05/19/1979	19:00	132.4167	36.1167	0	50.0	0	BT	0	14.0	0
040_DF_1979332	001	B	05/19/1979	19:00	132.4167	36.1167	0	60.0	0	BT	0	13.8	0
040_DF_1979332	001	B	05/19/1979	19:00	132.4167	36.1167	0	85.0	0	BT	0	10.3	0
040_DF_1979332	001	B	05/19/1979	19:00	132.4167	36.1167	0	100.0	0	BT	0	9.4	0
040_DF_1979332	001	B	05/19/1979	19:00	132.4167	36.1167	0	121.0	0	BT	0	8.0	0
040_DF_1979332	001	B	05/19/1979	19:00	132.4167	36.1167	0	159.0	0	BT	0	3.8	0
040_DF_1979332	001	B	05/19/1979	19:00	132.4167	36.1167	0	174.0	0	BT	0	1.9	0
040_DF_1979332	001	B	05/19/1979	19:00	132.4167	36.1167	0	190.0	0	BT	0	1.3	0
040_DF_1979332	002	B	05/24/1979	18:00	134.0000	36.1667	0	0.0	0	BT	0	16.6	0
040_DF_1979332	002	B	05/24/1979	18:00	134.0000	36.1667	0	23.0	0	BT	0	14.9	0
040_DF_1979332	002	B	05/24/1979	18:00	134.0000	36.1667	0	50.0	0	BT	0	11.6	0
040_DF_1979332	002	B	05/24/1979	18:00	134.0000	36.1667	0	54.0	0	BT	0	10.7	0
040_DF_1979332	002	B	05/24/1979	18:00	134.0000	36.1667	0	90.0	0	BT	0	9.7	0
040_DF_1979332	002	B	05/24/1979	18:00	134.0000	36.1667	0	100.0	0	BT	0	8.6	0
040_DF_1979332	002	B	05/24/1979	18:00	134.0000	36.1667	0	118.0	0	BT	0	7.3	0
040_DF_1979332	002	B	05/24/1979	18:00	134.0000	36.1667	0	154.0	0	BT	0	4.0	0
040_DF_1979332	002	B	05/24/1979	18:00	134.0000	36.1667	0	189.0	0	BT	0	2.2	0
040_DF_1979332	002	B	05/24/1979	18:00	134.0000	36.1667	0	200.0	0	BT	0	2.2	0
040_DF_1979332	002	B	05/24/1979	18:00	134.0000	36.1667	0	223.0	0	BT	0	1.2	0
040_DF_1979332	002	B	05/24/1979	18:00	134.0000	36.1667	0	263.0	0	BT	0	0.6	0
040_DF_1979333	001	B	06/02/1979	06:00	133.7833	37.2167	0	0.0	0	BT	0	17.2	0
040_DF_1979333	001	B	06/02/1979	06:00	133.7833	37.2167	0	7.0	0	BT	0	15.6	0
040_DF_1979333	001	B	06/02/1979	06:00	133.7833	37.2167	0	23.0	0	BT	0	14.4	0
040_DF_1979333	001	B	06/02/1979	06:00	133.7833	37.2167	0	50.0	0	BT	0	12.6	0
040_DF_1979333	001	B	06/02/1979	06:00	133.7833	37.2167	0	62.0	0	BT	0	11.7	0
040_DF_1979333	001	B	06/02/1979	06:00	133.7833	37.2167	0	100.0	0	BT	0	9.2	0
040_DF_1979333	001	B	06/02/1979	06:00	133.7833	37.2167	0	109.0	0	BT	0	8.8	0
040_DF_1979333	001	B	06/02/1979	06:00	133.7833	37.2167	0	122.0	0	BT	0	6.7	0
040_DF_1979333	001	B	06/02/1979	06:00	133.7833	37.2167	0	131.0	0	BT	0	6.4	0
040_DF_1979333	001	B	06/02/1979	06:00	133.7833	37.2167	0	145.0	0	BT	0	4.2	0
040_DF_1979333	001	B	06/02/1979	06:00	133.7833	37.2167	0	178.0	0	BT	0	2.8	0
040_DF_1979333	001	B	06/02/1979	06:00	133.7833	37.2167	0	200.0	0	BT	0	2.3	0
040_DF_1979333	001	B	06/02/1979	06:00	133.7833	37.2167	0	226.0	0	BT	0	2.0	0
040_DF_1979333	001	B	06/02/1979	06:00	133.7833	37.2167	0	254.0	0	BT	0	1.9	0
040_DF_1979333	002	B	06/02/1979	07:00	133.7167	37.3667	0	0.0	0	BT	0	17.2	0
040_DF_1979333	002	B	06/02/1979	07:00	133.7167	37.3667	0	13.0	0	BT	0	17.2	0
040_DF_1979333	002	B	06/02/1979	07:00	133.7167	37.3667	0	30.0	0	BT	0	14.4	0
040_DF_1979333	002	B	06/02/1979	07:00	133.7167	37.3667	0	42.0	0	BT	0	13.9	0
040_DF_1979333	002	B	06/02/1979	07:00	133.7167	37.3667	0	50.0	0	BT	0	12.8	0
040_DF_1979333	002	B	06/02/1979	07:00	133.7167	37.3667	0	61.0	0	BT	0	11.5	0
040_DF_1979333	002	B	06/02/1979	07:00	133.7167	37.3667	0	93.0	0	BT	0	9.1	0
040_DF_1979333	002	B	06/02/1979	07:00	133.7167	37.3667	0	100.0	0	BT	0	7.8	0
040_DF_1979333	002	B	06/02/1979	07:00	133.7167	37.3667	0	114.0	0	BT	0	6.4	0
040_DF_1979333	002	B	06/02/1979	07:00	133.7167	37.3667	0	146.0	0	BT	0	4.4	0
040_DF_1979333	002	B	06/02/1979	07:00	133.7167	37.3667	0	186.0	0	BT	0	2.4	0
040_DF_1979333	002	B	06/02/1979	07:00	133.7167	37.3667	0	200.0	0	BT	0	2.1	0
040_DF_1979333	002	B	06/02/1979	07:00	133.7167	37.3667	0	274.0	0	BT	0	1.0	0
040_DF_1979333	002	B	06/02/1979	07:00	133.5333	37.1167	0	0.0	0	BT	0	17.5	0
040_DF_1979333	002	B	06/02/1979	07:00	133.5333	37.1167	0	50.0	0	BT	0	13.8	0
040_DF_1979333	002	B	06/02/1979	07:00	133.5333	37.1167	0	59.0	0	BT	0	13.1	0
040_DF_1979333	002	B	06/02/1979	07:00	133.5333	37.1167	0	100.0	0	BT	0	9.7	0
040_DF_1979333	002	B	06/02/1979	07:00	133.5333	37.1167	0	130.0	0	BT	0	7.3	0
040_DF_1979333	002	B	06/02/1979	07:00	133.5333	37.1167	0	155.0	0	BT	0	3.3	0
040_DF_1979333	002	B	06/02/1979	07:00	133.5333	37.1167	0	200.0	0	BT	0	2.4	0
040_DF_1979333	002	B	06/02/1979	07:00	133.5333	37.1167	0	218.0	0	BT	0	2.0	0
040_DF_1979333	002	B	06/02/1979	07:00	133.5333	37.1167	0	256.0	0	BT	0	1.8	0
040_DF_1979333	003	B	06/02/1979	08:00	133.3667	37.2500	0	0.0	0	BT	0	16.9	0
040_DF_1979333	003	B	06/02/1979	08:00	133.3667	37.2500	0	19.0	0	BT	0	16.9	0
040_DF_1979333	003	B	06/02/1979	08:00	133.3667	37.2500	0	29.0	0	BT	0	14.9	0
040_DF_1979333	003	B	06/02/1979	08:00	133.3667	37.2500	0	39.0	0	BT	0	14.3	0
040_DF_1979333	003	B	06/02/1979	08:00	133.3667	37.2500	0	50.0	0	BT	0	12.0	0
040_DF_1979333	003	B	06/02/1979	08:00	133.3667	37.2500	0	56.0	0	BT	0	11.5	0
040_DF_1979333	003	B	06/02/1979	08:00	133.3667	37.2500	0	88.0	0	BT	0	9.7	0
040_DF_1979333	003	B	06/02/1979	08:00	133.3667	37.2500	0	100.0	0	BT	0	8.9	0
040_DF_1979333	003	B	06/02/1979	08:00	133.3667	37.2500	0	118.0	0	BT	0	7.3	0
040_DF_1979333	003	B	06/02/1979	08:00	133.3667	37.2500	0	154.0	0	BT	0	4.7	0
040_DF_1979333	003	B	06/02/1979	08:00	133.3667	37.2500	0	190.0	0	BT	0	2.7	0
040_DF_1979333	003	B	06/02/1979	08:00	133.3667	37.2500	0	200.0	0	BT	0	2.4	0
040_DF_1979333	003	B	06/02/1979	08:00	133.3667	37.2500	0	209.0	0	BT	0	2.1	0
040_DF_1979333	003	B	06/02/1979	08:00	133.3667	37.2500	0	275.0	0	BT	0	1.3	0
040_DF_1979333	003	B	06/02/1979	08:00	133.3000	37.0167	0	0.0	0	BT	0	17.3	0
040_DF_1979333	003	B	06/02/1979	08:00	133.3000	37.0167	0	27.0	0	BT	0	16.8	0
040_DF_1979333	003	B	06/02/1979	08:00	133.3000	37.0167	0	31.0	0	BT	0	15.3	0
040_DF_1979333	003	B	06/02/1979	08:00	133.3000	37.0167	0	50.0	0	BT	0	14.3	0
040_DF_1979333	003	B	06/02/1979	08:00	133.3000	37.0167	0	56.0	0	BT	0	13.7	0
040_DF_1979333	003	B	06/02/1979	08:00	133.3000	37.0167	0	71.0	0	BT	0	11.8	0
040_DF_1979333	003	B	06/02/1979	08:00	133.3000	37.0167	0	100.0	0	BT	0	10.0	0
040_DF_1979333	003	B	06/02/1979	08:00	133.3000	37.0167	0	109.0	0	BT	0	9.5	0
040_DF_1979333	003	B	06/02/1979	08:00	133.3000	37.0167	0	129.0	0	BT	0	6.1	0
040_DF_1979333	003	B	06/02/1979	08:00	133.3000	37.0167	0	157.0	0	BT	0	3.8	0
040_DF_1979333	003	B	06/02/1979	08:00	133.3000	37.0167	0	187.0	0	BT	0	2.6	0
040_DF_1979333	003	B	06/02/1979	08:00	133.3000	37.0167	0	200.0	0	BT	0	2.6	0
040_DF_1979333	003	B	06/02/1979	08:00	133.3000	37.0167	0	254.0	0	BT	0	1.9	0
040_DF_1979333	004	B	06/02/1979	09:00	133.7000	36.9500	0	0.0	0	BT	0	17.3	0
040_DF_1979333	004	B	06/02/1979	09:00	133.7000	36.9500	0	16.0	0	BT	0	17.0	0
040_DF_1979333	004	B	06/02/1979	09:00	133.7000	36.9500	0	39.0	0	BT	0	13.7	0
040_DF_1979333	004	B	06/02/1979	09:00	133.7000	36.9500	0	50.0	0	BT	0	13.2	0
040_DF_1979333	004	B	06/02/1979	09:00	133.7000	36.9500	0	77.0	0	BT	0	11.4	0
040_DF_1979333	004	B	06/02/1979	09:00	133.7000	36.9500	0	100.0	0	BT	0	9.5	0
040_DF_1979333	004	B	06/02/1979	09:00	133.7000	36.9500	0	108.0	0	BT	0	8.8	0
040_DF_1979333	004	B	06/02/1979	09:00	133.7000	36.9500	0	129.0	0	BT	0	7.2	0
040_DF_1979333	004	B	06/02/1979	09:00	133.7000	36.9500	0	144.0	0	BT	0	4.4	0
040_DF_1979333	004	B	06/02/1979	09:00	133.7000	36.9500	0	167.0	0	BT	0	2.1	0
040_DF_1979333	004	B	06/02/1979	09:00	133.7000	36.9500	0	200.0	0	BT	0	1.7	0
040_DF_1979333	004	B	06/02/1979	09:00	133.7000	36.9500	0	254.0	0	BT	0	1.4	0
040_DF_1979333	004	B	06/02/1979	09:00	132.9500	37.1000	0	0.0	0	BT	0	16.8	0
040_DF_1979333	004	B	06/02/1979	09:00	132.9500	37.1000	0	13.0	0	BT	0	16.8	0
040_DF_1979333	004	B	06/02/1979	09:00	132.9500	37.1000	0	26.0	0	BT	0	15.9	0
040_DF_1979333	004	B	06/02/1979	09:00	132.9500	37.1000	0	34.0	0	BT	0	14.2	0
040_DF_1979333	004	B	06/02/1979	09:00	132.9500	37.1000	0	50.0	0	BT	0	12.6	0
040_DF_1979333	004	B	06/02/1979	09:00	132.9500	37.1000	0	62.0	0	BT	0	10.9	0
040_DF_1979333	004	B	06/02/1979	09:00	132.9500	37.1000	0	92.0	0	BT	0	9.5	0
040_DF_1979333	004	B	06/02/1979	09:00	132.9500	37.1000	0	100.0	0	BT	0	8.8	0
040_DF_1979333	004	B	06/02/1979	09:00	132.9500	37.1000	0	110.0	0	BT	0	8.1	0
040_DF_1979333	004	B	06/02/1979	09:00	132.9500	37.1000	0	129.0	0	BT	0	4.0	0
040_DF_1979333	004	B	06/02/1979	09:00	132.9500	37.1000	0	153.0	0	BT	0	2.6	0
040_DF_1979333	004	B	06/02/1979	09:00	132.9500	37.1000	0	190.0	0	BT	0	1.4	0
040_DF_1979333	004	B	06/02/1979	09:00	132.9500	37.1000	0	200.0	0	BT	0	1.5	0
040_DF_1979333	004	B	06/02/1979	09:00	132.9500	37.1000	0	215.0	0	BT	0	1.3	0
040_DF_1979333	005	B	06/02/1979	10:00	132.7667	36.8500	0	0.0	0	BT	0	16.8	0
040_DF_1979333	005	B	06/02/1979	10:00	132.7667	36.8500	0	17.0	0	BT	0	16.2	0
040_DF_1979333	005	B	06/02/1979	10:00	132.7667	36.8500	0	24.0	0	BT	0	14.2	0
040_DF_1979333	005	B	06/02/1979	10:00	132.7667	36.8500	0	50.0	0	BT	0	11.7	0
040_DF_1979333	005	B	06/02/1979	10:00	132.7667	36.8500	0	61.0	0	BT	0	10.9	0
040_DF_1979333	005	B	06/02/1979	10:00	132.7667	36.8500	0	89.0	0	BT	0	8.0	0
040_DF_1979333	005	B	06/02/1979	10:00	132.7667	36.8500	0	100.0	0	BT	0	6.5	0
040_DF_1979333	005	B	06/02/1979	10:00	132.7667	36.8500	0	110.0	0	BT	0	5.2	0
040_DF_1979333	005	B	06/02/1979	10:00	132.7667	36.8500	0	127.0	0	BT	0	3.5	0
040_DF_1979333	005	B	06/02/1979	10:00	132.7667	36.8500	0	160.0	0	BT	0	1.4	0
040_DF_1979333	005	B	06/02/1979	10:00	132.6333	36.9667	0	0.0	0	BT	0	16.8	0
040_DF_1979333	005	B	06/02/1979	10:00	132.6333	36.9667	0	14.0	0	BT	0	16.8	0
040_DF_1979333	005	B	06/02/1979	10:00	132.6333	36.9667	0	34.0	0	BT	0	13.6	0
040_DF_1979333	005	B	06/02/1979	10:00	132.6333	36.9667	0	50.0	0	BT	0	12.9	0
040_DF_1979333	005	B	06/02/1979	10:00	132.6333	36.9667	0	61.0	0	BT	0	12.3	0
040_DF_1979333	005	B	06/02/1979	10:00	132.6333	36.9667	0	86.0	0	BT	0	10.2	0
040_DF_1979333	005	B	06/02/1979	10:00	132.6333	36.9667	0	100.0	0	BT	0	9.0	0
040_DF_1979333	005	B	06/02/1979	10:00	132.6333	36.9667	0	116.0	0	BT	0	7.8	0
040_DF_1979333	005	B	06/02/1979	10:00	132.6333	36.9667	0	129.0	0	BT	0	5.0	0
040_DF_1979333	005	B	06/02/1979	10:00	132.6333	36.9667	0	151.0	0	BT	0	2.9	0
040_DF_1979333	005	B	06/02/1979	10:00	132.6333	36.9667	0	190.0	0	BT	0	1.4	0
040_DF_1979333	005	B	06/02/1979	10:00	132.6333	36.9667	0	200.0	0	BT	0	1.2	0
040_DF_1979333	005	B	06/02/1979	10:00	132.6333	36.9667	0	220.0	0	BT	0	0.9	0
040_DF_1979333	006	B	06/02/1979	10:24	133.8333	37.9667	0	0.0	0	BT	0	16.0	0
040_DF_1979333	006	B	06/02/1979	10:24	133.8333	37.9667	0	36.0	0	BT	0	10.6	0
040_DF_1979333	006	B	06/02/1979	10:24	133.8333	37.9667	0	43.0	0	BT	0	9.7	0
040_DF_1979333	006	B	06/02/1979	10:24	133.8333	37.9667	0	50.0	0	BT	0	9.3	0
040_DF_1979333	006	B	06/02/1979	10:24	133.8333	37.9667	0	63.0	0	BT	0	8.8	0
040_DF_1979333	006	B	06/02/1979	10:24	133.8333	37.9667	0	88.0	0	BT	0	7.3	0
040_DF_1979333	006	B	06/02/1979	10:24	133.8333	37.9667	0	100.0	0	BT	0	5.1	0
040_DF_1979333	006	B	06/02/1979	10:24	133.8333	37.9667	0	119.0	0	BT	0	3.2	0
040_DF_1979333	006	B	06/02/1979	10:24	133.8333	37.9667	0	146.0	0	BT	0	1.1	0
040_DF_1979333	006	B	06/02/1979	10:24	133.8333	37.9667	0	193.0	0	BT	0	-0.3	8
040_DF_1979333	007	B	06/02/1979	11:00	132.4000	36.7833	0	0.0	0	BT	0	17.2	0
040_DF_1979333	007	B	06/02/1979	11:00	132.4000	36.7833	0	14.0	0	BT	0	17.2	0
040_DF_1979333	007	B	06/02/1979	11:00	132.4000	36.7833	0	32.0	0	BT	0	14.0	0
040_DF_1979333	007	B	06/02/1979	11:00	132.4000	36.7833	0	50.0	0	BT	0	12.3	0
040_DF_1979333	007	B	06/02/1979	11:00	132.4000	36.7833	0	64.0	0	BT	0	11.0	0
040_DF_1979333	007	B	06/02/1979	11:00	132.4000	36.7833	0	93.0	0	BT	0	9.0	0
040_DF_1979333	007	B	06/02/1979	11:00	132.4000	36.7833	0	100.0	0	BT	0	7.9	0
040_DF_1979333	007	B	06/02/1979	11:00	132.4000	36.7833	0	114.0	0	BT	0	6.3	0
040_DF_1979333	007	B	06/02/1979	11:00	132.4000	36.7833	0	148.0	0	BT	0	3.6	0
040_DF_1979333	007	B	06/02/1979	11:00	132.4000	36.7833	0	192.0	0	BT	0	1.9	0
040_DF_1979333	007	B	06/02/1979	11:00	132.4000	36.7833	0	200.0	0	BT	0	1.8	0
040_DF_1979333	007	B	06/02/1979	11:00	132.4000	36.7833	0	251.0	0	BT	0	1.1	0
040_DF_1979333	007	B	06/02/1979	11:00	132.5833	36.6833	0	0.0	0	BT	0	17.2	0
040_DF_1979333	007	B	06/02/1979	11:00	132.5833	36.6833	0	19.0	0	BT	0	17.2	0
040_DF_1979333	007	B	06/02/1979	11:00	132.5833	36.6833	0	24.0	0	BT	0	14.7	0
040_DF_1979333	007	B	06/02/1979	11:00	132.5833	36.6833	0	35.0	0	BT	0	13.0	0
040_DF_1979333	007	B	06/02/1979	11:00	132.5833	36.6833	0	50.0	0	BT	0	11.6	0
040_DF_1979333	007	B	06/02/1979	11:00	132.5833	36.6833	0	60.0	0	BT	0	10.6	0
040_DF_1979333	007	B	06/02/1979	11:00	132.5833	36.6833	0	86.0	0	BT	0	8.4	0
040_DF_1979333	007	B	06/02/1979	11:00	132.5833	36.6833	0	100.0	0	BT	0	7.5	0
040_DF_1979333	007	B	06/02/1979	11:00	132.5833	36.6833	0	115.0	0	BT	0	6.6	0
040_DF_1979333	007	B	06/02/1979	11:00	132.5833	36.6833	0	140.0	0	BT	0	4.0	0
040_DF_1979333	007	B	06/02/1979	11:00	132.5833	36.6833	0	164.0	0	BT	0	2.5	0
040_DF_1979333	007	B	06/02/1979	11:00	132.5833	36.6833	0	193.0	0	BT	0	1.8	0
040_DF_1979333	008	B	06/02/1979	12:00	132.2167	36.5833	0	0.0	0	BT	0	16.7	0
040_DF_1979333	008	B	06/02/1979	12:00	132.2167	36.5833	0	19.0	0	BT	0	16.8	0
040_DF_1979333	008	B	06/02/1979	12:00	132.2167	36.5833	0	31.0	0	BT	0	14.8	0
040_DF_1979333	008	B	06/02/1979	12:00	132.2167	36.5833	0	43.0	0	BT	0	13.4	0
040_DF_1979333	008	B	06/02/1979	12:00	132.2167	36.5833	0	50.0	0	BT	0	12.8	0
040_DF_1979333	008	B	06/02/1979	12:00	132.2167	36.5833	0	55.0	0	BT	0	12.3	0
040_DF_1979333	008	B	06/02/1979	12:00	132.2167	36.5833	0	63.0	0	BT	0	11.0	0
040_DF_1979333	008	B	06/02/1979	12:00	132.2167	36.5833	0	93.0	0	BT	0	8.8	0
040_DF_1979333	008	B	06/02/1979	12:00	132.2167	36.5833	0	100.0	0	BT	0	8.1	0
040_DF_1979333	008	B	06/02/1979	12:00	132.2167	36.5833	0	142.0	0	BT	0	5.4	0
040_DF_1979333	008	B	06/02/1979	12:00	132.2167	36.5833	0	183.0	0	BT	0	2.9	0
040_DF_1979333	008	B	06/02/1979	12:00	132.2167	36.5833	0	200.0	0	BT	0	2.3	0
040_DF_1979333	008	B	06/02/1979	12:00	132.2167	36.5833	0	215.0	0	BT	0	1.9	0
040_DF_1979333	008	B	06/02/1979	12:00	132.2167	36.5833	0	275.0	0	BT	0	1.2	0
040_DF_1979333	008	B	06/02/1979	12:00	132.3833	36.5000	0	0.0	0	BT	0	17.0	0
040_DF_1979333	008	B	06/02/1979	12:00	132.3833	36.5000	0	50.0	0	BT	0	13.5	0
040_DF_1979333	008	B	06/02/1979	12:00	132.3833	36.5000	0	57.0	0	BT	0	13.1	0
040_DF_1979333	008	B	06/02/1979	12:00	132.3833	36.5000	0	63.0	0	BT	0	11.7	0
040_DF_1979333	008	B	06/02/1979	12:00	132.3833	36.5000	0	100.0	0	BT	0	9.1	0
040_DF_1979333	008	B	06/02/1979	12:00	132.3833	36.5000	0	112.0	0	BT	0	8.5	0
040_DF_1979333	008	B	06/02/1979	12:00	132.3833	36.5000	0	140.0	0	BT	0	6.0	0
040_DF_1979333	008	B	06/02/1979	12:00	132.3833	36.5000	0	174.0	0	BT	0	4.3	0
040_DF_1979333	008	B	06/02/1979	12:00	132.3833	36.5000	0	185.0	0	BT	0	3.1	0
040_DF_1979333	008	B	06/02/1979	12:00	132.3833	36.5000	0	200.0	0	BT	0	2.9	0
040_DF_1979333	008	B	06/02/1979	12:00	132.3833	36.5000	0	207.0	0	BT	0	2.7	0
040_DF_1979333	009	B	06/02/1979	13:00	132.1667	36.3000	0	0.0	0	BT	0	17.2	0
040_DF_1979333	009	B	06/02/1979	13:00	132.1667	36.3000	0	31.0	0	BT	0	16.3	0
040_DF_1979333	009	B	06/02/1979	13:00	132.1667	36.3000	0	40.0	0	BT	0	14.2	0
040_DF_1979333	009	B	06/02/1979	13:00	132.1667	36.3000	0	50.0	0	BT	0	13.5	0
040_DF_1979333	009	B	06/02/1979	13:00	132.1667	36.3000	0	99.0	0	BT	0	9.9	0
040_DF_1979333	009	B	06/02/1979	13:00	132.1667	36.3000	0	100.0	0	BT	0	9.8	0
040_DF_1979333	009	B	06/02/1979	13:00	132.1667	36.3000	0	113.0	0	BT	0	9.4	0
040_DF_1979333	009	B	06/02/1979	13:00	132.1667	36.3000	0	120.0	0	BT	0	7.5	0
040_DF_1979333	009	B	06/02/1979	13:00	132.1667	36.3000	0	138.0	0	BT	0	4.4	0
040_DF_1979333	009	B	06/02/1979	13:00	132.1667	36.3000	0	175.0	0	BT	0	2.4	0
040_DF_1979333	009	B	06/02/1979	13:00	132.1667	36.3000	0	193.0	0	BT	0	2.0	0
040_DF_1979333	009	B	06/02/1979	13:00	132.0167	36.4167	0	0.0	0	BT	0	17.0	0
040_DF_1979333	009	B	06/02/1979	13:00	132.0167	36.4167	0	25.0	0	BT	0	17.0	0
040_DF_1979333	009	B	06/02/1979	13:00	132.0167	36.4167	0	35.0	0	BT	0	15.4	0
040_DF_1979333	009	B	06/02/1979	13:00	132.0167	36.4167	0	50.0	0	BT	0	13.4	0
040_DF_1979333	009	B	06/02/1979	13:00	132.0167	36.4167	0	56.0	0	BT	0	12.9	0
040_DF_1979333	009	B	06/02/1979	13:00	132.0167	36.4167	0	75.0	0	BT	0	11.9	0
040_DF_1979333	009	B	06/02/1979	13:00	132.0167	36.4167	0	100.0	0	BT	0	10.8	0
040_DF_1979333	009	B	06/02/1979	13:00	132.0167	36.4167	0	111.0	0	BT	0	10.4	0
040_DF_1979333	009	B	06/02/1979	13:00	132.0167	36.4167	0	139.0	0	BT	0	8.7	0
040_DF_1979333	009	B	06/02/1979	13:00	132.0167	36.4167	0	187.0	0	BT	0	4.8	0
040_DF_1979333	009	B	06/02/1979	13:00	132.0167	36.4167	0	200.0	0	BT	0	3.9	0
040_DF_1979333	009	B	06/02/1979	13:00	132.0167	36.4167	0	220.0	0	BT	0	2.6	0
040_DF_1979333	009	B	06/02/1979	13:00	132.0167	36.4167	0	267.0	0	BT	0	1.3	0
040_DF_1979333	010	B	06/02/1979	14:00	132.7833	36.2000	0	0.0	0	BT	0	17.4	0
040_DF_1979333	010	B	06/02/1979	14:00	132.7833	36.2000	0	13.0	0	BT	0	17.4	0
040_DF_1979333	010	B	06/02/1979	14:00	132.7833	36.2000	0	28.0	0	BT	0	15.0	0
040_DF_1979333	010	B	06/02/1979	14:00	132.7833	36.2000	0	50.0	0	BT	0	13.2	0
040_DF_1979333	010	B	06/02/1979	14:00	132.7833	36.2000	0	63.0	0	BT	0	12.0	0
040_DF_1979333	010	B	06/02/1979	14:00	132.7833	36.2000	0	81.0	0	BT	0	10.7	0
040_DF_1979333	010	B	06/02/1979	14:00	132.7833	36.2000	0	100.0	0	BT	0	9.9	0
040_DF_1979333	010	B	06/02/1979	14:00	132.7833	36.2000	0	117.0	0	BT	0	9.0	0
040_DF_1979333	010	B	06/02/1979	14:00	132.7833	36.2000	0	178.0	0	BT	0	4.2	0
040_DF_1979333	010	B	06/02/1979	14:00	132.7833	36.2000	0	200.0	0	BT	0	3.0	0
040_DF_1979333	010	B	06/02/1979	14:00	132.7833	36.2000	0	213.0	0	BT	0	2.2	0
040_DF_1979333	010	B	06/02/1979	14:00	132.7833	36.2000	0	262.0	0	BT	0	1.0	0
040_DF_1979333	011	B	06/05/1979	03:06	133.0000	37.0000	0	0.0	0	BX	0	7.0	0
040_DF_1979333	011	B	06/05/1979	03:06	133.0000	37.0000	0	9.0	0	BX	0	15.0	0
040_DF_1979333	011	B	06/05/1979	03:06	133.0000	37.0000	0	26.0	0	BX	0	0.0	0
040_DF_1979333	011	B	06/05/1979	03:06	133.0000	37.0000	0	37.0	0	BX	0	14.2	0
040_DF_1979333	011	B	06/05/1979	03:06	133.0000	37.0000	0	50.0	0	BX	0	12.2	0
040_DF_1979333	011	B	06/05/1979	03:06	133.0000	37.0000	0	52.0	0	BX	0	11.1	0
040_DF_1979333	011	B	06/05/1979	03:06	133.0000	37.0000	0	82.0	0	BX	0	9.5	0
040_DF_1979333	011	B	06/05/1979	03:06	133.0000	37.0000	0	100.0	0	BX	0	7.3	0
040_DF_1979333	011	B	06/05/1979	03:06	133.0000	37.0000	0	125.0	0	BX	0	3.6	0
040_DF_1979333	011	B	06/05/1979	03:06	133.0000	37.0000	0	143.0	0	BX	0	1.8	0
040_DF_1979333	011	B	06/05/1979	03:06	133.0000	37.0000	0	162.0	0	BX	0	1.1	0
040_DF_1979333	011	B	06/05/1979	03:06	133.0000	37.0000	0	171.0	0	BX	0	0.7	0
040_DF_1979333	011	B	06/05/1979	03:06	133.0000	37.0000	0	200.0	0	BX	0	0.4	0
040_DF_1979333	011	B	06/05/1979	03:06	133.0000	37.0000	0	283.0	0	BX	0	-0.3	8
040_DF_1979333	011	B	06/05/1979	03:06	133.0000	37.0000	0	457.0	0	BX	0	-0.3	8
040_DF_1979334	001	B	06/25/1979	17:42	134.0000	38.0000	0	0.0	0	BT	0	19.3	0
040_DF_1979334	001	B	06/25/1979	17:42	134.0000	38.0000	0	16.0	0	BT	0	18.6	0
040_DF_1979334	001	B	06/25/1979	17:42	134.0000	38.0000	0	20.0	0	BT	0	15.8	0
040_DF_1979334	001	B	06/25/1979	17:42	134.0000	38.0000	0	25.0	0	BT	0	14.2	0
040_DF_1979334	001	B	06/25/1979	17:42	134.0000	38.0000	0	41.0	0	BT	0	12.5	0
040_DF_1979334	001	B	06/25/1979	17:42	134.0000	38.0000	0	50.0	0	BT	0	11.3	0
040_DF_1979334	001	B	06/25/1979	17:42	134.0000	38.0000	0	73.0	0	BT	0	9.6	0
040_DF_1979334	001	B	06/25/1979	17:42	134.0000	38.0000	0	100.0	0	BT	0	7.3	0
040_DF_1979334	001	B	06/25/1979	17:42	134.0000	38.0000	0	116.0	0	BT	0	5.8	0
040_DF_1979334	001	B	06/25/1979	17:42	134.0000	38.0000	0	146.0	0	BT	0	3.4	0
040_DF_1979334	001	B	06/25/1979	17:42	134.0000	38.0000	0	164.0	0	BT	0	2.1	0
040_DF_1979334	001	B	06/25/1979	17:42	134.0000	38.0000	0	200.0	0	BT	0	1.2	0
040_DF_1979334	001	B	06/25/1979	17:42	134.0000	38.0000	0	216.0	0	BT	0	0.9	0
040_DF_1979334	001	B	06/25/1979	17:42	134.0000	38.0000	0	269.0	0	BT	0	0.8	0
040_DF_1979335	001	B	07/03/1979	11:30	133.2000	37.9333	0	0.0	0	BT	0	19.0	0
040_DF_1979335	001	B	07/03/1979	11:30	133.2000	37.9333	0	16.0	0	BT	0	19.0	0
040_DF_1979335	001	B	07/03/1979	11:30	133.2000	37.9333	0	21.0	0	BT	0	16.5	0
040_DF_1979335	001	B	07/03/1979	11:30	133.2000	37.9333	0	24.0	0	BT	0	13.0	0
040_DF_1979335	001	B	07/03/1979	11:30	133.2000	37.9333	0	45.0	0	BT	0	8.9	0
040_DF_1979335	001	B	07/03/1979	11:30	133.2000	37.9333	0	50.0	0	BT	0	8.5	0
040_DF_1979335	001	B	07/03/1979	11:30	133.2000	37.9333	0	76.0	0	BT	0	7.2	0
040_DF_1979335	001	B	07/03/1979	11:30	133.2000	37.9333	0	94.0	0	BT	0	5.4	0
040_DF_1979335	001	B	07/03/1979	11:30	133.2000	37.9333	0	100.0	0	BT	0	4.3	0
040_DF_1979335	001	B	07/03/1979	11:30	133.2000	37.9333	0	139.0	0	BT	0	2.3	0
040_DF_1979335	001	B	07/03/1979	11:30	133.2000	37.9333	0	191.0	0	BT	0	1.1	0
040_DF_1979335	002	B	07/03/1979	12:30	133.0167	37.6833	0	0.0	0	BT	0	19.2	0
040_DF_1979335	002	B	07/03/1979	12:30	133.0167	37.6833	0	15.0	0	BT	0	18.4	0
040_DF_1979335	002	B	07/03/1979	12:30	133.0167	37.6833	0	28.0	0	BT	0	14.4	0
040_DF_1979335	002	B	07/03/1979	12:30	133.0167	37.6833	0	50.0	0	BT	0	11.9	0
040_DF_1979335	002	B	07/03/1979	12:30	133.0167	37.6833	0	66.0	0	BT	0	9.8	0
040_DF_1979335	002	B	07/03/1979	12:30	133.0167	37.6833	0	100.0	0	BT	0	8.2	0
040_DF_1979335	002	B	07/03/1979	12:30	133.0167	37.6833	0	125.0	0	BT	0	6.7	0
040_DF_1979335	002	B	07/03/1979	12:30	133.0167	37.6833	0	153.0	0	BT	0	3.5	0
040_DF_1979335	002	B	07/03/1979	12:30	133.0167	37.6833	0	173.0	0	BT	0	2.1	0
040_DF_1979335	002	B	07/03/1979	12:30	133.0167	37.6833	0	192.0	0	BT	0	1.3	0
040_DF_1979335	003	B	07/03/1979	13:00	132.8000	37.6667	0	0.0	0	BT	0	18.8	0
040_DF_1979335	003	B	07/03/1979	13:00	132.8000	37.6667	0	8.0	0	BT	0	17.6	0
040_DF_1979335	003	B	07/03/1979	13:00	132.8000	37.6667	0	21.0	0	BT	0	15.3	0
040_DF_1979335	003	B	07/03/1979	13:00	132.8000	37.6667	0	29.0	0	BT	0	12.5	0
040_DF_1979335	003	B	07/03/1979	13:00	132.8000	37.6667	0	50.0	0	BT	0	11.1	0
040_DF_1979335	003	B	07/03/1979	13:00	132.8000	37.6667	0	75.0	0	BT	0	9.3	0
040_DF_1979335	003	B	07/03/1979	13:00	132.8000	37.6667	0	100.0	0	BT	0	8.8	0
040_DF_1979335	003	B	07/03/1979	13:00	132.8000	37.6667	0	114.0	0	BT	0	8.1	0
040_DF_1979335	003	B	07/03/1979	13:00	132.8000	37.6667	0	155.0	0	BT	0	6.5	0
040_DF_1979335	003	B	07/03/1979	13:00	132.8000	37.6667	0	190.0	0	BT	0	3.6	0
040_DF_1979335	003	B	07/03/1979	13:00	132.8000	37.6667	0	200.0	0	BT	0	2.9	0
040_DF_1979335	003	B	07/03/1979	13:00	132.8000	37.6667	0	219.0	0	BT	0	1.9	0
040_DF_1979335	004	B	07/03/1979	13:30	132.6833	37.5000	0	0.0	0	BT	0	20.3	0
040_DF_1979335	004	B	07/03/1979	13:30	132.6833	37.5000	0	16.0	0	BT	0	19.4	0
040_DF_1979335	004	B	07/03/1979	13:30	132.6833	37.5000	0	23.0	0	BT	0	17.8	0
040_DF_1979335	004	B	07/03/1979	13:30	132.6833	37.5000	0	31.0	0	BT	0	15.1	0
040_DF_1979335	004	B	07/03/1979	13:30	132.6833	37.5000	0	50.0	0	BT	0	13.7	0
040_DF_1979335	004	B	07/03/1979	13:30	132.6833	37.5000	0	64.0	0	BT	0	12.2	0
040_DF_1979335	004	B	07/03/1979	13:30	132.6833	37.5000	0	92.0	0	BT	0	9.0	0
040_DF_1979335	004	B	07/03/1979	13:30	132.6833	37.5000	0	100.0	0	BT	0	8.8	0
040_DF_1979335	004	B	07/03/1979	13:30	132.6833	37.5000	0	127.0	0	BT	0	6.1	0
040_DF_1979335	004	B	07/03/1979	13:30	132.6833	37.5000	0	149.0	0	BT	0	2.3	0
040_DF_1979335	004	B	07/03/1979	13:30	132.6833	37.5000	0	186.0	0	BT	0	0.7	0
040_DF_1979335	005	B	07/03/1979	14:30	132.5833	37.1167	0	0.0	0	BT	0	20.3	0
040_DF_1979335	005	B	07/03/1979	14:30	132.5833	37.1167	0	10.0	0	BT	0	19.9	0
040_DF_1979335	005	B	07/03/1979	14:30	132.5833	37.1167	0	13.0	0	BT	0	19.0	0
040_DF_1979335	005	B	07/03/1979	14:30	132.5833	37.1167	0	34.0	0	BT	0	17.6	0
040_DF_1979335	005	B	07/03/1979	14:30	132.5833	37.1167	0	43.0	0	BT	0	13.0	0
040_DF_1979335	005	B	07/03/1979	14:30	132.5833	37.1167	0	50.0	0	BT	0	13.1	0
040_DF_1979335	005	B	07/03/1979	14:30	132.5833	37.1167	0	66.0	0	BT	0	12.3	0
040_DF_1979335	005	B	07/03/1979	14:30	132.5833	37.1167	0	89.0	0	BT	0	8.1	0
040_DF_1979335	005	B	07/03/1979	14:30	132.5833	37.1167	0	100.0	0	BT	0	6.2	0
040_DF_1979335	005	B	07/03/1979	14:30	132.5833	37.1167	0	116.0	0	BT	0	5.2	0
040_DF_1979335	005	B	07/03/1979	14:30	132.5833	37.1167	0	142.0	0	BT	0	2.3	0
040_DF_1979335	005	B	07/03/1979	14:30	132.5833	37.1167	0	192.0	0	BT	0	0.8	0
040_DF_1979335	006	B	07/03/1979	15:30	132.4000	36.8667	0	0.0	0	BT	0	20.0	0
040_DF_1979335	006	B	07/03/1979	15:30	132.4000	36.8667	0	15.0	0	BT	0	18.2	0
040_DF_1979335	006	B	07/03/1979	15:30	132.4000	36.8667	0	23.0	0	BT	0	15.5	0
040_DF_1979335	006	B	07/03/1979	15:30	132.4000	36.8667	0	50.0	0	BT	0	13.1	0
040_DF_1979335	006	B	07/03/1979	15:30	132.4000	36.8667	0	61.0	0	BT	0	12.1	0
040_DF_1979335	006	B	07/03/1979	15:30	132.4000	36.8667	0	87.0	0	BT	0	10.0	0
040_DF_1979335	006	B	07/03/1979	15:30	132.4000	36.8667	0	100.0	0	BT	0	9.8	0
040_DF_1979335	006	B	07/03/1979	15:30	132.4000	36.8667	0	115.0	0	BT	0	9.4	0
040_DF_1979335	006	B	07/03/1979	15:30	132.4000	36.8667	0	148.0	0	BT	0	6.0	0
040_DF_1979335	006	B	07/03/1979	15:30	132.4000	36.8667	0	185.0	0	BT	0	2.8	0
040_DF_1979335	007	B	07/03/1979	16:30	132.1333	36.5833	0	0.0	0	BT	0	20.4	0
040_DF_1979335	007	B	07/03/1979	16:30	132.1333	36.5833	0	11.0	0	BT	0	19.9	0
040_DF_1979335	007	B	07/03/1979	16:30	132.1333	36.5833	0	25.0	0	BT	0	18.4	0
040_DF_1979335	007	B	07/03/1979	16:30	132.1333	36.5833	0	35.0	0	BT	0	15.3	0
040_DF_1979335	007	B	07/03/1979	16:30	132.1333	36.5833	0	50.0	0	BT	0	14.6	0
040_DF_1979335	007	B	07/03/1979	16:30	132.1333	36.5833	0	66.0	0	BT	0	13.3	0
040_DF_1979335	007	B	07/03/1979	16:30	132.1333	36.5833	0	78.0	0	BT	0	11.1	0
040_DF_1979335	007	B	07/03/1979	16:30	132.1333	36.5833	0	100.0	0	BT	0	9.9	0
040_DF_1979335	007	B	07/03/1979	16:30	132.1333	36.5833	0	129.0	0	BT	0	8.8	0
040_DF_1979335	007	B	07/03/1979	16:30	132.1333	36.5833	0	172.0	0	BT	0	5.8	0
040_DF_1979335	007	B	07/03/1979	16:30	132.1333	36.5833	0	200.0	0	BT	0	3.2	0
040_DF_1979335	007	B	07/03/1979	16:30	132.1333	36.5833	0	216.0	0	BT	0	2.3	0
040_DF_1979336	001	B	07/16/1979	05:12	133.5333	37.5167	0	0.0	0	BX	0	2.7	0
040_DF_1979336	001	B	07/16/1979	05:12	133.5333	37.5167	0	9.0	0	BX	0	22.1	0
040_DF_1979336	001	B	07/16/1979	05:12	133.5333	37.5167	0	30.0	0	BX	0	14.1	0
040_DF_1979336	001	B	07/16/1979	05:12	133.5333	37.5167	0	50.0	0	BX	0	11.4	0
040_DF_1979336	001	B	07/16/1979	05:12	133.5333	37.5167	0	55.0	0	BX	0	10.3	0
040_DF_1979336	001	B	07/16/1979	05:12	133.5333	37.5167	0	66.0	0	BX	0	1.1	0
040_DF_1979336	001	B	07/16/1979	05:12	133.5333	37.5167	0	91.0	0	BX	0	8.1	0
040_DF_1979336	001	B	07/16/1979	05:12	133.5333	37.5167	0	100.0	0	BX	0	7.2	0
040_DF_1979336	001	B	07/16/1979	05:12	133.5333	37.5167	0	122.0	0	BX	0	4.8	0
040_DF_1979336	001	B	07/16/1979	05:12	133.5333	37.5167	0	152.0	0	BX	0	3.4	0
040_DF_1979336	001	B	07/16/1979	05:12	133.5333	37.5167	0	183.0	0	BX	0	2.2	0
040_DF_1979336	001	B	07/16/1979	05:12	133.5333	37.5167	0	200.0	0	BX	0	2.2	0
040_DF_1979336	001	B	07/16/1979	05:12	133.5333	37.5167	0	305.0	0	BX	0	1.3	0
040_DF_1979336	001	B	07/16/1979	05:12	133.5333	37.5167	0	427.0	0	BX	0	0.8	0
040_DF_1979337	001	B	07/24/1979	12:00	134.0000	36.4667	0	0.0	0	BT	0	21.5	0
040_DF_1979337	001	B	07/24/1979	12:00	134.0000	36.4667	0	22.0	0	BT	0	18.5	0
040_DF_1979337	001	B	07/24/1979	12:00	134.0000	36.4667	0	37.0	0	BT	0	16.1	0
040_DF_1979337	001	B	07/24/1979	12:00	134.0000	36.4667	0	50.0	0	BT	0	15.5	0
040_DF_1979337	001	B	07/24/1979	12:00	134.0000	36.4667	0	72.0	0	BT	0	14.6	0
040_DF_1979337	001	B	07/24/1979	12:00	134.0000	36.4667	0	89.0	0	BT	0	13.0	0
040_DF_1979337	001	B	07/24/1979	12:00	134.0000	36.4667	0	100.0	0	BT	0	12.8	0
040_DF_1979337	001	B	07/24/1979	12:00	134.0000	36.4667	0	115.0	0	BT	0	11.5	0
040_DF_1979337	001	B	07/24/1979	12:00	134.0000	36.4667	0	129.0	0	BT	0	9.2	0
040_DF_1979337	002	B	07/25/1979	17:18	134.0000	38.0000	0	0.0	0	BT	0	23.5	0
040_DF_1979337	002	B	07/25/1979	17:18	134.0000	38.0000	0	21.0	0	BT	0	23.5	0
040_DF_1979337	002	B	07/25/1979	17:18	134.0000	38.0000	0	33.0	0	BT	0	22.6	0
040_DF_1979337	002	B	07/25/1979	17:18	134.0000	38.0000	0	37.0	0	BT	0	20.0	0
040_DF_1979337	002	B	07/25/1979	17:18	134.0000	38.0000	0	50.0	0	BT	0	17.2	0
040_DF_1979337	002	B	07/25/1979	17:18	134.0000	38.0000	0	66.0	0	BT	0	15.1	0
040_DF_1979337	002	B	07/25/1979	17:18	134.0000	38.0000	0	90.0	0	BT	0	13.9	0
040_DF_1979337	002	B	07/25/1979	17:18	134.0000	38.0000	0	100.0	0	BT	0	12.2	0
040_DF_1979337	002	B	07/25/1979	17:18	134.0000	38.0000	0	115.0	0	BT	0	11.0	0
040_DF_1979337	002	B	07/25/1979	17:18	134.0000	38.0000	0	148.0	0	BT	0	7.7	0
040_DF_1979337	002	B	07/25/1979	17:18	134.0000	38.0000	0	193.0	0	BT	0	3.6	0
040_DF_1979337	002	B	07/25/1979	17:18	134.0000	38.0000	0	200.0	0	BT	0	3.2	0
040_DF_1979337	002	B	07/25/1979	17:18	134.0000	38.0000	0	227.0	0	BT	0	2.6	0
040_DF_1979337	002	B	07/25/1979	17:18	134.0000	38.0000	0	266.0	0	BT	0	1.6	0
040_DF_1979338	001	B	08/01/1979	13:30	132.5000	37.5000	0	0.0	0	BT	0	23.0	0
040_DF_1979338	001	B	08/01/1979	13:30	132.5000	37.5000	0	16.0	0	BT	0	22.0	0
040_DF_1979338	001	B	08/01/1979	13:30	132.5000	37.5000	0	25.0	0	BT	0	18.0	0
040_DF_1979338	001	B	08/01/1979	13:30	132.5000	37.5000	0	38.0	0	BT	0	15.0	0
040_DF_1979338	001	B	08/01/1979	13:30	132.5000	37.5000	0	50.0	0	BT	0	13.8	0
040_DF_1979338	001	B	08/01/1979	13:30	132.5000	37.5000	0	86.0	0	BT	0	10.1	0
040_DF_1979338	001	B	08/01/1979	13:30	132.5000	37.5000	0	100.0	0	BT	0	9.4	0
040_DF_1979338	001	B	08/01/1979	13:30	132.5000	37.5000	0	134.0	0	BT	0	7.0	0
040_DF_1979338	001	B	08/01/1979	13:30	132.5000	37.5000	0	179.0	0	BT	0	3.3	0
040_DF_1979338	001	B	08/01/1979	13:30	132.5000	37.5000	0	200.0	0	BT	0	2.4	0
040_DF_1979338	001	B	08/01/1979	13:30	132.5000	37.5000	0	250.0	0	BT	0	1.3	0
040_DF_1979338	002	B	08/01/1979	14:30	132.6667	37.3333	0	0.0	0	BT	0	23.1	0
040_DF_1979338	002	B	08/01/1979	14:30	132.6667	37.3333	0	14.0	0	BT	0	21.2	0
040_DF_1979338	002	B	08/01/1979	14:30	132.6667	37.3333	0	27.0	0	BT	0	16.2	0
040_DF_1979338	002	B	08/01/1979	14:30	132.6667	37.3333	0	40.0	0	BT	0	14.1	0
040_DF_1979338	002	B	08/01/1979	14:30	132.6667	37.3333	0	50.0	0	BT	0	13.1	0
040_DF_1979338	002	B	08/01/1979	14:30	132.6667	37.3333	0	75.0	0	BT	0	9.2	0
040_DF_1979338	002	B	08/01/1979	14:30	132.6667	37.3333	0	100.0	0	BT	0	7.2	0
040_DF_1979338	002	B	08/01/1979	14:30	132.6667	37.3333	0	132.0	0	BT	0	4.2	0
040_DF_1979338	002	B	08/01/1979	14:30	132.6667	37.3333	0	170.0	0	BT	0	1.2	0
040_DF_1979338	002	B	08/01/1979	14:30	132.6667	37.3333	0	200.0	0	BT	0	0.9	0
040_DF_1979338	002	B	08/01/1979	14:30	132.6667	37.3333	0	256.0	0	BT	0	0.3	0
040_DF_1979338	003	B	08/01/1979	15:18	132.8333	37.1667	0	0.0	0	BT	0	23.8	0
040_DF_1979338	003	B	08/01/1979	15:18	132.8333	37.1667	0	8.0	0	BT	0	22.1	0
040_DF_1979338	003	B	08/01/1979	15:18	132.8333	37.1667	0	21.0	0	BT	0	16.6	0
040_DF_1979338	003	B	08/01/1979	15:18	132.8333	37.1667	0	41.0	0	BT	0	12.3	0
040_DF_1979338	003	B	08/01/1979	15:18	132.8333	37.1667	0	50.0	0	BT	0	11.6	0
040_DF_1979338	003	B	08/01/1979	15:18	132.8333	37.1667	0	64.0	0	BT	0	9.9	0
040_DF_1979338	003	B	08/01/1979	15:18	132.8333	37.1667	0	100.0	0	BT	0	6.5	0
040_DF_1979338	003	B	08/01/1979	15:18	132.8333	37.1667	0	110.0	0	BT	0	5.6	0
040_DF_1979338	003	B	08/01/1979	15:18	132.8333	37.1667	0	136.0	0	BT	0	2.9	0
040_DF_1979338	003	B	08/01/1979	15:18	132.8333	37.1667	0	152.0	0	BT	0	1.6	0
040_DF_1979338	003	B	08/01/1979	15:18	132.8333	37.1667	0	179.0	0	BT	0	0.8	0
040_DF_1979338	003	B	08/01/1979	15:18	132.8333	37.1667	0	200.0	0	BT	0	0.9	0
040_DF_1979338	003	B	08/01/1979	15:18	132.8333	37.1667	0	243.0	0	BT	0	0.3	0
040_DF_1979338	004	B	08/01/1979	16:00	133.0167	37.0167	0	0.0	0	BT	0	23.5	0
040_DF_1979338	004	B	08/01/1979	16:00	133.0167	37.0167	0	10.0	0	BT	0	21.2	0
040_DF_1979338	004	B	08/01/1979	16:00	133.0167	37.0167	0	20.0	0	BT	0	18.6	0
040_DF_1979338	004	B	08/01/1979	16:00	133.0167	37.0167	0	26.0	0	BT	0	15.9	0
040_DF_1979338	004	B	08/01/1979	16:00	133.0167	37.0167	0	50.0	0	BT	0	13.9	0
040_DF_1979338	004	B	08/01/1979	16:00	133.0167	37.0167	0	52.0	0	BT	0	12.8	0
040_DF_1979338	004	B	08/01/1979	16:00	133.0167	37.0167	0	75.0	0	BT	0	9.0	0
040_DF_1979338	004	B	08/01/1979	16:00	133.0167	37.0167	0	100.0	0	BT	0	7.6	0
040_DF_1979338	004	B	08/01/1979	16:00	133.0167	37.0167	0	107.0	0	BT	0	6.9	0
040_DF_1979338	004	B	08/01/1979	16:00	133.0167	37.0167	0	120.0	0	BT	0	4.7	0
040_DF_1979338	004	B	08/01/1979	16:00	133.0167	37.0167	0	151.0	0	BT	0	2.5	0
040_DF_1979338	004	B	08/01/1979	16:00	133.0167	37.0167	0	200.0	0	BT	0	1.0	0
040_DF_1979338	004	B	08/01/1979	16:00	133.0167	37.0167	0	253.0	0	BT	0	0.2	0
040_DF_1979338	005	B	08/01/1979	16:54	133.1667	36.8333	0	0.0	0	BT	0	23.3	0
040_DF_1979338	005	B	08/01/1979	16:54	133.1667	36.8333	0	10.0	0	BT	0	21.8	0
040_DF_1979338	005	B	08/01/1979	16:54	133.1667	36.8333	0	20.0	0	BT	0	19.0	0
040_DF_1979338	005	B	08/01/1979	16:54	133.1667	36.8333	0	33.0	0	BT	0	16.1	0
040_DF_1979338	005	B	08/01/1979	16:54	133.1667	36.8333	0	43.0	0	BT	0	15.0	0
040_DF_1979338	005	B	08/01/1979	16:54	133.1667	36.8333	0	50.0	0	BT	0	14.7	0
040_DF_1979338	005	B	08/01/1979	16:54	133.1667	36.8333	0	58.0	0	BT	0	14.1	0
040_DF_1979338	005	B	08/01/1979	16:54	133.1667	36.8333	0	84.0	0	BT	0	13.0	0
040_DF_1979338	005	B	08/01/1979	16:54	133.1667	36.8333	0	100.0	0	BT	0	10.6	0
040_DF_1979338	005	B	08/01/1979	16:54	133.1667	36.8333	0	107.0	0	BT	0	8.1	0
040_DF_1979338	005	B	08/01/1979	16:54	133.1667	36.8333	0	121.0	0	BT	0	5.6	0
040_DF_1979338	005	B	08/01/1979	16:54	133.1667	36.8333	0	176.0	0	BT	0	2.2	0
040_DF_1979338	005	B	08/01/1979	16:54	133.1667	36.8333	0	200.0	0	BT	0	1.6	0
040_DF_1979338	005	B	08/01/1979	16:54	133.1667	36.8333	0	239.0	0	BT	0	0.6	0
040_DF_1979338	006	B	08/01/1979	17:42	133.3333	36.6667	0	0.0	0	BT	0	23.8	0
040_DF_1979338	006	B	08/01/1979	17:42	133.3333	36.6667	0	5.0	0	BT	0	22.1	0
040_DF_1979338	006	B	08/01/1979	17:42	133.3333	36.6667	0	19.0	0	BT	0	20.4	0
040_DF_1979338	006	B	08/01/1979	17:42	133.3333	36.6667	0	39.0	0	BT	0	17.9	0
040_DF_1979338	006	B	08/01/1979	17:42	133.3333	36.6667	0	50.0	0	BT	0	17.2	0
040_DF_1979338	006	B	08/01/1979	17:42	133.3333	36.6667	0	100.0	0	BT	0	14.6	0
040_DF_1979338	006	B	08/01/1979	17:42	133.3333	36.6667	0	107.0	0	BT	0	14.2	0
040_DF_1979338	006	B	08/01/1979	17:42	133.3333	36.6667	0	119.0	0	BT	0	10.9	0
040_DF_1979338	006	B	08/01/1979	17:42	133.3333	36.6667	0	147.0	0	BT	0	5.8	0
040_DF_1979338	006	B	08/01/1979	17:42	133.3333	36.6667	0	181.0	0	BT	0	4.1	0
040_DF_1979338	006	B	08/01/1979	17:42	133.3333	36.6667	0	200.0	0	BT	0	3.7	0
040_DF_1979338	006	B	08/01/1979	17:42	133.3333	36.6667	0	210.0	0	BT	0	3.6	0
040_DF_1979338	006	B	08/01/1979	17:42	133.3333	36.6667	0	243.0	0	BT	0	2.8	0
040_DF_1979338	007	B	08/01/1979	18:30	133.5000	36.5000	0	0.0	0	BT	0	23.8	0
040_DF_1979338	007	B	08/01/1979	18:30	133.5000	36.5000	0	4.0	0	BT	0	21.6	0
040_DF_1979338	007	B	08/01/1979	18:30	133.5000	36.5000	0	18.0	0	BT	0	19.4	0
040_DF_1979338	007	B	08/01/1979	18:30	133.5000	36.5000	0	50.0	0	BT	0	16.6	0
040_DF_1979338	007	B	08/01/1979	18:30	133.5000	36.5000	0	56.0	0	BT	0	15.8	0
040_DF_1979338	007	B	08/01/1979	18:30	133.5000	36.5000	0	100.0	0	BT	0	14.1	0
040_DF_1979338	007	B	08/01/1979	18:30	133.5000	36.5000	0	101.0	0	BT	0	13.9	0
040_DF_1979338	007	B	08/01/1979	18:30	133.5000	36.5000	0	121.0	0	BT	0	10.3	0
040_DF_1979338	007	B	08/01/1979	18:30	133.5000	36.5000	0	157.0	0	BT	0	7.2	0
040_DF_1979338	007	B	08/01/1979	18:30	133.5000	36.5000	0	200.0	0	BT	0	3.7	0
040_DF_1979338	007	B	08/01/1979	18:30	133.5000	36.5000	0	235.0	0	BT	0	1.6	0
040_DF_1979338	008	B	08/01/1979	19:18	133.6833	36.3167	0	0.0	0	BT	0	24.1	0
040_DF_1979338	008	B	08/01/1979	19:18	133.6833	36.3167	0	9.0	0	BT	0	20.4	0
040_DF_1979338	008	B	08/01/1979	19:18	133.6833	36.3167	0	38.0	0	BT	0	16.8	0
040_DF_1979338	008	B	08/01/1979	19:18	133.6833	36.3167	0	50.0	0	BT	0	16.0	0
040_DF_1979338	008	B	08/01/1979	19:18	133.6833	36.3167	0	60.0	0	BT	0	14.8	0
040_DF_1979338	008	B	08/01/1979	19:18	133.6833	36.3167	0	82.0	0	BT	0	13.8	0
040_DF_1979338	008	B	08/01/1979	19:18	133.6833	36.3167	0	100.0	0	BT	0	11.2	0
040_DF_1979338	008	B	08/01/1979	19:18	133.6833	36.3167	0	115.0	0	BT	0	9.0	0
040_DF_1979338	008	B	08/01/1979	19:18	133.6833	36.3167	0	170.0	0	BT	0	4.7	0
040_DF_1979338	009	B	08/01/1979	20:06	133.8500	36.1500	0	0.0	0	BT	0	23.9	0
040_DF_1979338	009	B	08/01/1979	20:06	133.8500	36.1500	0	16.0	0	BT	0	21.2	0
040_DF_1979338	009	B	08/01/1979	20:06	133.8500	36.1500	0	31.0	0	BT	0	18.4	0
040_DF_1979338	009	B	08/01/1979	20:06	133.8500	36.1500	0	50.0	0	BT	0	15.9	0
040_DF_1979338	009	B	08/01/1979	20:06	133.8500	36.1500	0	61.0	0	BT	0	14.9	0
040_DF_1979338	009	B	08/01/1979	20:06	133.8500	36.1500	0	100.0	0	BT	0	10.8	0
040_DF_1979338	009	B	08/01/1979	20:06	133.8500	36.1500	0	121.0	0	BT	0	8.2	0
040_DF_1979338	009	B	08/01/1979	20:06	133.8500	36.1500	0	171.0	0	BT	0	6.0	0
040_DF_1979338	010	B	08/02/1979	07:00	132.4667	36.1000	0	0.0	0	BT	0	25.6	0
040_DF_1979338	010	B	08/02/1979	07:00	132.4667	36.1000	0	9.0	0	BT	0	24.0	0
040_DF_1979338	010	B	08/02/1979	07:00	132.4667	36.1000	0	21.0	0	BT	0	19.5	0
040_DF_1979338	010	B	08/02/1979	07:00	132.4667	36.1000	0	50.0	0	BT	0	17.4	0
040_DF_1979338	010	B	08/02/1979	07:00	132.4667	36.1000	0	67.0	0	BT	0	16.7	0
040_DF_1979338	010	B	08/02/1979	07:00	132.4667	36.1000	0	100.0	0	BT	0	15.1	0
040_DF_1979338	010	B	08/02/1979	07:00	132.4667	36.1000	0	107.0	0	BT	0	14.9	0
040_DF_1979338	010	B	08/02/1979	07:00	132.4667	36.1000	0	113.0	0	BT	0	12.1	0
040_DF_1979338	010	B	08/02/1979	07:00	132.4667	36.1000	0	172.0	0	BT	0	3.2	0
040_DF_1979338	010	B	08/02/1979	07:00	132.4667	36.1000	0	183.0	0	BT	0	0.6	0
040_DF_1979338	010	B	08/02/1979	07:00	132.4667	36.1000	0	200.0	0	BT	0	0.2	0
040_DF_1979338	010	B	08/02/1979	07:00	132.4667	36.1000	0	210.0	0	BT	0	0.3	0
040_DF_1979338	011	B	08/04/1979	02:54	133.0000	37.0000	0	0.0	0	BX	0	4.2	0
040_DF_1979338	011	B	08/04/1979	02:54	133.0000	37.0000	0	15.0	0	BX	0	21.4	0
040_DF_1979338	011	B	08/04/1979	02:54	133.0000	37.0000	0	24.0	0	BX	0	17.1	0
040_DF_1979338	011	B	08/04/1979	02:54	133.0000	37.0000	0	37.0	0	BX	0	14.5	0
040_DF_1979338	011	B	08/04/1979	02:54	133.0000	37.0000	0	50.0	0	BX	0	13.1	0
040_DF_1979338	011	B	08/04/1979	02:54	133.0000	37.0000	0	67.0	0	BX	0	9.4	0
040_DF_1979338	011	B	08/04/1979	02:54	133.0000	37.0000	0	74.0	0	BX	0	0.1	0
040_DF_1979338	011	B	08/04/1979	02:54	133.0000	37.0000	0	100.0	0	BX	0	6.8	0
040_DF_1979338	011	B	08/04/1979	02:54	133.0000	37.0000	0	116.0	0	BX	0	4.9	0
040_DF_1979338	011	B	08/04/1979	02:54	133.0000	37.0000	0	152.0	0	BX	0	2.3	0
040_DF_1979338	011	B	08/04/1979	02:54	133.0000	37.0000	0	200.0	0	BX	0	1.1	0
040_DF_1979338	011	B	08/04/1979	02:54	133.0000	37.0000	0	210.0	0	BX	0	0.7	0
040_DF_1979338	011	B	08/04/1979	02:54	133.0000	37.0000	0	229.0	0	BX	0	0.6	0
040_DF_1979339	001	B	08/29/1979	15:00	133.9167	36.4500	0	0.0	0	BT	0	26.3	0
040_DF_1979339	001	B	08/29/1979	15:00	133.9167	36.4500	0	15.0	0	BT	0	26.4	0
040_DF_1979339	001	B	08/29/1979	15:00	133.9167	36.4500	0	37.0	0	BT	0	22.8	0
040_DF_1979339	001	B	08/29/1979	15:00	133.9167	36.4500	0	50.0	0	BT	0	20.2	0
040_DF_1979339	001	B	08/29/1979	15:00	133.9167	36.4500	0	62.0	0	BT	0	19.4	0
040_DF_1979339	001	B	08/29/1979	15:00	133.9167	36.4500	0	100.0	0	BT	0	15.9	0
040_DF_1979339	001	B	08/29/1979	15:00	133.9167	36.4500	0	132.0	0	BT	0	14.5	0
040_DF_1979339	001	B	08/29/1979	15:00	133.9167	36.4500	0	167.0	0	BT	0	10.0	0
040_DF_1979339	001	B	08/29/1979	15:00	133.9167	36.4500	0	200.0	0	BT	0	7.7	0
040_DF_1979339	001	B	08/29/1979	15:00	133.9167	36.4500	0	215.0	0	BT	0	7.5	0
040_DF_1979339	001	B	08/29/1979	15:00	133.9167	36.4500	0	221.0	0	BT	0	5.2	0
040_DF_1979339	001	B	08/29/1979	15:00	133.9167	36.4500	0	259.0	0	BT	0	2.3	0
040_DF_1979339	002	B	08/29/1979	16:00	133.8333	36.5000	0	0.0	0	BT	0	24.6	0
040_DF_1979339	002	B	08/29/1979	16:00	133.8333	36.5000	0	9.0	0	BT	0	24.5	0
040_DF_1979339	002	B	08/29/1979	16:00	133.8333	36.5000	0	31.0	0	BT	0	21.7	0
040_DF_1979339	002	B	08/29/1979	16:00	133.8333	36.5000	0	48.0	0	BT	0	18.8	0
040_DF_1979339	002	B	08/29/1979	16:00	133.8333	36.5000	0	50.0	0	BT	0	18.0	0
040_DF_1979339	002	B	08/29/1979	16:00	133.8333	36.5000	0	65.0	0	BT	0	17.2	0
040_DF_1979339	002	B	08/29/1979	16:00	133.8333	36.5000	0	84.0	0	BT	0	15.6	0
040_DF_1979339	002	B	08/29/1979	16:00	133.8333	36.5000	0	100.0	0	BT	0	14.5	0
040_DF_1979339	002	B	08/29/1979	16:00	133.8333	36.5000	0	111.0	0	BT	0	14.1	0
040_DF_1979339	002	B	08/29/1979	16:00	133.8333	36.5000	0	128.0	0	BT	0	11.2	0
040_DF_1979339	002	B	08/29/1979	16:00	133.8333	36.5000	0	158.0	0	BT	0	8.2	0
040_DF_1979339	002	B	08/29/1979	16:00	133.8333	36.5000	0	170.0	0	BT	0	7.5	0
040_DF_1979339	002	B	08/29/1979	16:00	133.8333	36.5000	0	195.0	0	BT	0	2.8	0
040_DF_1979339	003	B	08/29/1979	17:54	134.0000	38.0000	0	0.0	0	BT	0	24.9	0
040_DF_1979339	003	B	08/29/1979	17:54	134.0000	38.0000	0	23.0	0	BT	0	24.9	0
040_DF_1979339	003	B	08/29/1979	17:54	134.0000	38.0000	0	40.0	0	BT	0	22.2	0
040_DF_1979339	003	B	08/29/1979	17:54	134.0000	38.0000	0	41.0	0	BT	0	17.8	0
040_DF_1979339	003	B	08/29/1979	17:54	134.0000	38.0000	0	46.0	0	BT	0	15.6	0
040_DF_1979339	003	B	08/29/1979	17:54	134.0000	38.0000	0	50.0	0	BT	0	14.7	0
040_DF_1979339	003	B	08/29/1979	17:54	134.0000	38.0000	0	75.0	0	BT	0	10.9	0
040_DF_1979339	003	B	08/29/1979	17:54	134.0000	38.0000	0	100.0	0	BT	0	8.4	0
040_DF_1979339	003	B	08/29/1979	17:54	134.0000	38.0000	0	132.0	0	BT	0	5.4	0
040_DF_1979339	003	B	08/29/1979	17:54	134.0000	38.0000	0	185.0	0	BT	0	2.8	0
040_DF_1979339	003	B	08/29/1979	17:54	134.0000	38.0000	0	200.0	0	BT	0	2.5	0
040_DF_1979339	003	B	08/29/1979	17:54	134.0000	38.0000	0	219.0	0	BT	0	2.4	0
040_DF_1979339	004	B	08/29/1979	19:00	133.8000	36.6667	0	0.0	0	BT	0	26.2	0
040_DF_1979339	004	B	08/29/1979	19:00	133.8000	36.6667	0	19.0	0	BT	0	26.1	0
040_DF_1979339	004	B	08/29/1979	19:00	133.8000	36.6667	0	26.0	0	BT	0	23.6	0
040_DF_1979339	004	B	08/29/1979	19:00	133.8000	36.6667	0	36.0	0	BT	0	19.8	0
040_DF_1979339	004	B	08/29/1979	19:00	133.8000	36.6667	0	50.0	0	BT	0	18.5	0
040_DF_1979339	004	B	08/29/1979	19:00	133.8000	36.6667	0	59.0	0	BT	0	18.1	0
040_DF_1979339	004	B	08/29/1979	19:00	133.8000	36.6667	0	71.0	0	BT	0	16.5	0
040_DF_1979339	004	B	08/29/1979	19:00	133.8000	36.6667	0	100.0	0	BT	0	15.6	0
040_DF_1979339	004	B	08/29/1979	19:00	133.8000	36.6667	0	111.0	0	BT	0	15.1	0
040_DF_1979339	004	B	08/29/1979	19:00	133.8000	36.6667	0	122.0	0	BT	0	14.5	0
040_DF_1979339	004	B	08/29/1979	19:00	133.8000	36.6667	0	130.0	0	BT	0	13.2	0
040_DF_1979339	005	B	08/29/1979	22:30	132.8667	36.6667	0	0.0	0	BT	0	24.3	0
040_DF_1979339	005	B	08/29/1979	22:30	132.8667	36.6667	0	22.0	0	BT	0	24.3	0
040_DF_1979339	005	B	08/29/1979	22:30	132.8667	36.6667	0	35.0	0	BT	0	21.5	0
040_DF_1979339	005	B	08/29/1979	22:30	132.8667	36.6667	0	50.0	0	BT	0	18.3	0
040_DF_1979339	005	B	08/29/1979	22:30	132.8667	36.6667	0	59.0	0	BT	0	16.5	0
040_DF_1979339	005	B	08/29/1979	22:30	132.8667	36.6667	0	90.0	0	BT	0	11.5	0
040_DF_1979339	005	B	08/29/1979	22:30	132.8667	36.6667	0	100.0	0	BT	0	9.2	0
040_DF_1979339	005	B	08/29/1979	22:30	132.8667	36.6667	0	131.0	0	BT	0	3.6	0
040_DF_1979339	005	B	08/29/1979	22:30	132.8667	36.6667	0	162.0	0	BT	0	1.9	0
040_DF_1979339	005	B	08/29/1979	22:30	132.8667	36.6667	0	193.0	0	BT	0	1.1	0
040_DF_1979339	006	B	08/30/1979	04:06	132.8167	36.4333	0	0.0	0	BT	0	23.6	0
040_DF_1979339	006	B	08/30/1979	04:06	132.8167	36.4333	0	17.0	0	BT	0	21.4	0
040_DF_1979339	006	B	08/30/1979	04:06	132.8167	36.4333	0	30.0	0	BT	0	18.0	0
040_DF_1979339	006	B	08/30/1979	04:06	132.8167	36.4333	0	44.0	0	BT	0	14.8	0
040_DF_1979339	006	B	08/30/1979	04:06	132.8167	36.4333	0	50.0	0	BT	0	14.5	0
040_DF_1979339	006	B	08/30/1979	04:06	132.8167	36.4333	0	69.0	0	BT	0	11.5	0
040_DF_1979339	006	B	08/30/1979	04:06	132.8167	36.4333	0	92.0	0	BT	0	7.1	0
040_DF_1979339	006	B	08/30/1979	04:06	132.8167	36.4333	0	100.0	0	BT	0	6.1	0
040_DF_1979339	006	B	08/30/1979	04:06	132.8167	36.4333	0	116.0	0	BT	0	2.3	0
040_DF_1979339	006	B	08/30/1979	04:06	132.8167	36.4333	0	129.0	0	BT	0	1.5	0
040_DF_1979339	007	B	08/30/1979	07:00	132.3833	36.4833	0	0.0	0	BT	0	24.5	0
040_DF_1979339	007	B	08/30/1979	07:00	132.3833	36.4833	0	25.0	0	BT	0	23.6	0
040_DF_1979339	007	B	08/30/1979	07:00	132.3833	36.4833	0	33.0	0	BT	0	21.8	0
040_DF_1979339	007	B	08/30/1979	07:00	132.3833	36.4833	0	38.0	0	BT	0	17.8	0
040_DF_1979339	007	B	08/30/1979	07:00	132.3833	36.4833	0	50.0	0	BT	0	15.0	0
040_DF_1979339	007	B	08/30/1979	07:00	132.3833	36.4833	0	66.0	0	BT	0	13.4	0
040_DF_1979339	007	B	08/30/1979	07:00	132.3833	36.4833	0	91.0	0	BT	0	9.2	0
040_DF_1979339	007	B	08/30/1979	07:00	132.3833	36.4833	0	100.0	0	BT	0	8.1	0
040_DF_1979339	007	B	08/30/1979	07:00	132.3833	36.4833	0	112.0	0	BT	0	7.6	0
040_DF_1979340	001	B	09/05/1979	03:18	133.0667	37.0000	0	0.0	0	BX	0	3.9	0
040_DF_1979340	001	B	09/05/1979	03:18	133.0667	37.0000	0	24.0	0	BX	0	23.9	0
040_DF_1979340	001	B	09/05/1979	03:18	133.0667	37.0000	0	34.0	0	BX	0	20.6	0
040_DF_1979340	001	B	09/05/1979	03:18	133.0667	37.0000	0	50.0	0	BX	0	17.2	0
040_DF_1979340	001	B	09/05/1979	03:18	133.0667	37.0000	0	55.0	0	BX	0	15.4	0
040_DF_1979340	001	B	09/05/1979	03:18	133.0667	37.0000	0	100.0	0	BX	0	8.9	0
040_DF_1979340	001	B	09/05/1979	03:18	133.0667	37.0000	0	128.0	0	BX	0	4.9	0
040_DF_1979340	001	B	09/05/1979	03:18	133.0667	37.0000	0	146.0	0	BX	0	2.3	0
040_DF_1979340	001	B	09/05/1979	03:18	133.0667	37.0000	0	183.0	0	BX	0	1.2	0
040_DF_1979340	001	B	09/05/1979	03:18	133.0667	37.0000	0	200.0	0	BX	0	1.3	0
040_DF_1979340	001	B	09/05/1979	03:18	133.0667	37.0000	0	457.0	0	BX	0	0.7	0
040_DF_1979340	002	B	09/05/1979	04:48	132.8333	37.0167	0	0.0	0	BX	0	2.2	0
040_DF_1979340	002	B	09/05/1979	04:48	132.8333	37.0167	0	5.0	0	BX	0	-1.7	8
040_DF_1979340	002	B	09/05/1979	04:48	132.8333	37.0167	0	15.0	0	BX	0	21.1	0
040_DF_1979340	002	B	09/05/1979	04:48	132.8333	37.0167	0	24.0	0	BX	0	21.1	0
040_DF_1979340	002	B	09/05/1979	04:48	132.8333	37.0167	0	46.0	0	BX	0	14.5	0
040_DF_1979340	002	B	09/05/1979	04:48	132.8333	37.0167	0	50.0	0	BX	0	14.1	0
040_DF_1979340	002	B	09/05/1979	04:48	132.8333	37.0167	0	76.0	0	BX	0	11.0	0
040_DF_1979340	002	B	09/05/1979	04:48	132.8333	37.0167	0	100.0	0	BX	0	3.8	0
040_DF_1979340	002	B	09/05/1979	04:48	132.8333	37.0167	0	107.0	0	BX	0	3.2	0
040_DF_1979340	002	B	09/05/1979	04:48	132.8333	37.0167	0	152.0	0	BX	0	0.1	0
040_DF_1979340	002	B	09/05/1979	04:48	132.8333	37.0167	0	183.0	0	BX	0	-0.9	8
040_DF_1979340	002	B	09/05/1979	04:48	132.8333	37.0167	0	200.0	0	BX	0	-1.2	8
040_DF_1979340	002	B	09/05/1979	04:48	132.8333	37.0167	0	244.0	0	BX	0	-1.6	8
040_DF_1979340	002	B	09/05/1979	04:48	132.8333	37.0167	0	366.0	0	BX	0	-1.7	8
040_DF_1979340	002	B	09/05/1979	04:48	132.8333	37.0167	0	457.0	0	BX	0	-1.7	8
040_DF_1979340	003	B	09/05/1979	05:42	133.5833	36.5833	0	0.0	0	BX	0	2.9	0
040_DF_1979340	003	B	09/05/1979	05:42	133.5833	36.5833	0	27.0	0	BX	0	22.9	0
040_DF_1979340	003	B	09/05/1979	05:42	133.5833	36.5833	0	30.0	0	BX	0	22.2	0
040_DF_1979340	003	B	09/05/1979	05:42	133.5833	36.5833	0	44.0	0	BX	0	0.0	0
040_DF_1979340	003	B	09/05/1979	05:42	133.5833	36.5833	0	50.0	0	BX	0	19.2	0
040_DF_1979340	003	B	09/05/1979	05:42	133.5833	36.5833	0	70.0	0	BX	0	15.6	0
040_DF_1979340	003	B	09/05/1979	05:42	133.5833	36.5833	0	98.0	0	BX	0	13.4	0
040_DF_1979340	003	B	09/05/1979	05:42	133.5833	36.5833	0	100.0	0	BX	0	13.4	0
040_DF_1979340	003	B	09/05/1979	05:42	133.5833	36.5833	0	107.0	0	BX	0	13.3	0
040_DF_1979340	003	B	09/05/1979	05:42	133.5833	36.5833	0	122.0	0	BX	0	12.1	0
040_DF_1979340	003	B	09/05/1979	05:42	133.5833	36.5833	0	165.0	0	BX	0	5.3	0
040_DF_1979340	003	B	09/05/1979	05:42	133.5833	36.5833	0	198.0	0	BX	0	1.9	0
040_DF_1979340	003	B	09/05/1979	05:42	133.5833	36.5833	0	200.0	0	BX	0	1.9	0
040_DF_1979340	003	B	09/05/1979	05:42	133.5833	36.5833	0	274.0	0	BX	0	-0.6	8
040_DF_1979340	003	B	09/05/1979	05:42	133.5833	36.5833	0	305.0	0	BX	0	-1.0	8
040_DF_1979340	003	B	09/05/1979	05:42	133.5833	36.5833	0	366.0	0	BX	0	-1.2	8
040_DF_1979340	003	B	09/05/1979	05:42	133.5833	36.5833	0	427.0	0	BX	0	-1.2	8
040_DF_1979340	004	B	09/10/1979	11:00	133.6500	37.0667	0	0.0	0	BT	0	23.9	0
040_DF_1979340	004	B	09/10/1979	11:00	133.6500	37.0667	0	13.0	0	BT	0	23.9	0
040_DF_1979340	004	B	09/10/1979	11:00	133.6500	37.0667	0	23.0	0	BT	0	23.2	0
040_DF_1979340	004	B	09/10/1979	11:00	133.6500	37.0667	0	33.0	0	BT	0	20.2	0
040_DF_1979340	004	B	09/10/1979	11:00	133.6500	37.0667	0	43.0	0	BT	0	19.2	0
040_DF_1979340	004	B	09/10/1979	11:00	133.6500	37.0667	0	50.0	0	BT	0	18.9	0
040_DF_1979340	004	B	09/10/1979	11:00	133.6500	37.0667	0	54.0	0	BT	0	18.8	0
040_DF_1979340	004	B	09/10/1979	11:00	133.6500	37.0667	0	75.0	0	BT	0	15.7	0
040_DF_1979340	004	B	09/10/1979	11:00	133.6500	37.0667	0	85.0	0	BT	0	15.2	0
040_DF_1979340	004	B	09/10/1979	11:00	133.6500	37.0667	0	100.0	0	BT	0	12.0	0
040_DF_1979340	004	B	09/10/1979	11:00	133.6500	37.0667	0	109.0	0	BT	0	10.0	0
040_DF_1979340	004	B	09/10/1979	11:00	133.6500	37.0667	0	142.0	0	BT	0	3.8	0
040_DF_1979340	004	B	09/10/1979	11:00	133.6500	37.0667	0	165.0	0	BT	0	0.8	0
040_DF_1979340	005	B	09/10/1979	13:00	133.0500	37.3167	0	0.0	0	BT	0	21.7	0
040_DF_1979340	005	B	09/10/1979	13:00	133.0500	37.3167	0	25.0	0	BT	0	17.4	0
040_DF_1979340	005	B	09/10/1979	13:00	133.0500	37.3167	0	42.0	0	BT	0	13.2	0
040_DF_1979340	005	B	09/10/1979	13:00	133.0500	37.3167	0	50.0	0	BT	0	11.6	0
040_DF_1979340	005	B	09/10/1979	13:00	133.0500	37.3167	0	58.0	0	BT	0	10.3	0
040_DF_1979340	005	B	09/10/1979	13:00	133.0500	37.3167	0	83.0	0	BT	0	7.2	0
040_DF_1979340	005	B	09/10/1979	13:00	133.0500	37.3167	0	100.0	0	BT	0	5.8	0
040_DF_1979340	005	B	09/10/1979	13:00	133.0500	37.3167	0	118.0	0	BT	0	3.8	0
040_DF_1979340	005	B	09/10/1979	13:00	133.0500	37.3167	0	179.0	0	BT	0	-0.4	8
040_DF_1979340	006	B	09/10/1979	14:36	132.5000	37.5000	0	0.0	0	BT	0	20.9	0
040_DF_1979340	006	B	09/10/1979	14:36	132.5000	37.5000	0	11.0	0	BT	0	20.9	0
040_DF_1979340	006	B	09/10/1979	14:36	132.5000	37.5000	0	29.0	0	BT	0	16.6	0
040_DF_1979340	006	B	09/10/1979	14:36	132.5000	37.5000	0	45.0	0	BT	0	13.9	0
040_DF_1979340	006	B	09/10/1979	14:36	132.5000	37.5000	0	50.0	0	BT	0	13.2	0
040_DF_1979340	006	B	09/10/1979	14:36	132.5000	37.5000	0	59.0	0	BT	0	11.8	0
040_DF_1979340	006	B	09/10/1979	14:36	132.5000	37.5000	0	90.0	0	BT	0	8.3	0
040_DF_1979340	006	B	09/10/1979	14:36	132.5000	37.5000	0	100.0	0	BT	0	7.6	0
040_DF_1979340	006	B	09/10/1979	14:36	132.5000	37.5000	0	129.0	0	BT	0	5.4	0
040_DF_1979340	006	B	09/10/1979	14:36	132.5000	37.5000	0	176.0	0	BT	0	0.6	0
040_DF_1979340	007	B	09/10/1979	15:30	132.7000	37.3333	0	0.0	0	BT	0	21.0	0
040_DF_1979340	007	B	09/10/1979	15:30	132.7000	37.3333	0	22.0	0	BT	0	18.3	0
040_DF_1979340	007	B	09/10/1979	15:30	132.7000	37.3333	0	38.0	0	BT	0	15.6	0
040_DF_1979340	007	B	09/10/1979	15:30	132.7000	37.3333	0	50.0	0	BT	0	13.3	0
040_DF_1979340	007	B	09/10/1979	15:30	132.7000	37.3333	0	62.0	0	BT	0	10.2	0
040_DF_1979340	007	B	09/10/1979	15:30	132.7000	37.3333	0	90.0	0	BT	0	8.1	0
040_DF_1979340	007	B	09/10/1979	15:30	132.7000	37.3333	0	100.0	0	BT	0	7.9	0
040_DF_1979340	007	B	09/10/1979	15:30	132.7000	37.3333	0	106.0	0	BT	0	7.7	0
040_DF_1979340	007	B	09/10/1979	15:30	132.7000	37.3333	0	150.0	0	BT	0	3.8	0
040_DF_1979340	007	B	09/10/1979	15:30	132.7000	37.3333	0	182.0	0	BT	0	-0.4	8
040_DF_1979340	008	B	09/10/1979	16:24	132.8000	37.1667	0	0.0	0	BT	0	22.6	0
040_DF_1979340	008	B	09/10/1979	16:24	132.8000	37.1667	0	13.0	0	BT	0	20.1	0
040_DF_1979340	008	B	09/10/1979	16:24	132.8000	37.1667	0	33.0	0	BT	0	17.6	0
040_DF_1979340	008	B	09/10/1979	16:24	132.8000	37.1667	0	50.0	0	BT	0	15.6	0
040_DF_1979340	008	B	09/10/1979	16:24	132.8000	37.1667	0	59.0	0	BT	0	14.6	0
040_DF_1979340	008	B	09/10/1979	16:24	132.8000	37.1667	0	85.0	0	BT	0	10.0	0
040_DF_1979340	008	B	09/10/1979	16:24	132.8000	37.1667	0	93.0	0	BT	0	7.8	0
040_DF_1979340	008	B	09/10/1979	16:24	132.8000	37.1667	0	100.0	0	BT	0	7.2	0
040_DF_1979340	008	B	09/10/1979	16:24	132.8000	37.1667	0	126.0	0	BT	0	3.3	0
040_DF_1979340	008	B	09/10/1979	16:24	132.8000	37.1667	0	165.0	0	BT	0	0.0	0
040_DF_1979340	008	B	09/10/1979	16:24	132.8000	37.1667	0	179.0	0	BT	0	-0.9	8
040_DF_1979340	009	B	09/10/1979	17:12	133.0000	37.0000	0	0.0	0	BT	0	23.2	0
040_DF_1979340	009	B	09/10/1979	17:12	133.0000	37.0000	0	16.0	0	BT	0	22.2	0
040_DF_1979340	009	B	09/10/1979	17:12	133.0000	37.0000	0	31.0	0	BT	0	19.0	0
040_DF_1979340	009	B	09/10/1979	17:12	133.0000	37.0000	0	45.0	0	BT	0	15.6	0
040_DF_1979340	009	B	09/10/1979	17:12	133.0000	37.0000	0	50.0	0	BT	0	14.7	0
040_DF_1979340	009	B	09/10/1979	17:12	133.0000	37.0000	0	60.0	0	BT	0	13.8	0
040_DF_1979340	009	B	09/10/1979	17:12	133.0000	37.0000	0	89.0	0	BT	0	8.8	0
040_DF_1979340	009	B	09/10/1979	17:12	133.0000	37.0000	0	100.0	0	BT	0	6.7	0
040_DF_1979340	009	B	09/10/1979	17:12	133.0000	37.0000	0	108.0	0	BT	0	4.7	0
040_DF_1979340	009	B	09/10/1979	17:12	133.0000	37.0000	0	131.0	0	BT	0	1.8	0
040_DF_1979340	009	B	09/10/1979	17:12	133.0000	37.0000	0	144.0	0	BT	0	0.5	0
040_DF_1979340	009	B	09/10/1979	17:12	133.0000	37.0000	0	179.0	0	BT	0	-0.8	8
040_DF_1979340	010	B	09/10/1979	18:00	133.1667	36.8333	0	0.0	0	BT	0	23.8	0
040_DF_1979340	010	B	09/10/1979	18:00	133.1667	36.8333	0	6.0	0	BT	0	23.8	0
040_DF_1979340	010	B	09/10/1979	18:00	133.1667	36.8333	0	14.0	0	BT	0	21.1	0
040_DF_1979340	010	B	09/10/1979	18:00	133.1667	36.8333	0	30.0	0	BT	0	18.9	0
040_DF_1979340	010	B	09/10/1979	18:00	133.1667	36.8333	0	45.0	0	BT	0	16.2	0
040_DF_1979340	010	B	09/10/1979	18:00	133.1667	36.8333	0	50.0	0	BT	0	16.0	0
040_DF_1979340	010	B	09/10/1979	18:00	133.1667	36.8333	0	88.0	0	BT	0	13.3	0
040_DF_1979340	010	B	09/10/1979	18:00	133.1667	36.8333	0	100.0	0	BT	0	11.2	0
040_DF_1979340	010	B	09/10/1979	18:00	133.1667	36.8333	0	105.0	0	BT	0	10.1	0
040_DF_1979340	010	B	09/10/1979	18:00	133.1667	36.8333	0	124.0	0	BT	0	4.3	0
040_DF_1979340	010	B	09/10/1979	18:00	133.1667	36.8333	0	147.0	0	BT	0	-0.4	8
040_DF_1979340	010	B	09/10/1979	18:00	133.1667	36.8333	0	171.0	0	BT	0	-1.8	8
040_DF_1979340	011	B	09/10/1979	19:00	133.3500	36.6667	0	0.0	0	BT	0	23.6	0
040_DF_1979340	011	B	09/10/1979	19:00	133.3500	36.6667	0	24.0	0	BT	0	23.5	0
040_DF_1979340	011	B	09/10/1979	19:00	133.3500	36.6667	0	41.0	0	BT	0	20.2	0
040_DF_1979340	011	B	09/10/1979	19:00	133.3500	36.6667	0	50.0	0	BT	0	18.9	0
040_DF_1979340	011	B	09/10/1979	19:00	133.3500	36.6667	0	56.0	0	BT	0	18.0	0
040_DF_1979340	011	B	09/10/1979	19:00	133.3500	36.6667	0	77.0	0	BT	0	15.5	0
040_DF_1979340	011	B	09/10/1979	19:00	133.3500	36.6667	0	100.0	0	BT	0	13.7	0
040_DF_1979340	011	B	09/10/1979	19:00	133.3500	36.6667	0	105.0	0	BT	0	13.1	0
040_DF_1979340	011	B	09/10/1979	19:00	133.3500	36.6667	0	123.0	0	BT	0	10.7	0
040_DF_1979340	011	B	09/10/1979	19:00	133.3500	36.6667	0	151.0	0	BT	0	2.7	0
040_DF_1979340	011	B	09/10/1979	19:00	133.3500	36.6667	0	180.0	0	BT	0	-1.1	8
040_DF_1979340	012	B	09/10/1979	19:24	132.0000	36.0000	0	0.0	0	BT	0	24.2	0
040_DF_1979340	012	B	09/10/1979	19:24	132.0000	36.0000	0	10.0	0	BT	0	24.1	0
040_DF_1979340	012	B	09/10/1979	19:24	132.0000	36.0000	0	27.0	0	BT	0	22.6	0
040_DF_1979340	012	B	09/10/1979	19:24	132.0000	36.0000	0	42.0	0	BT	0	18.2	0
040_DF_1979340	012	B	09/10/1979	19:24	132.0000	36.0000	0	50.0	0	BT	0	17.4	0
040_DF_1979340	012	B	09/10/1979	19:24	132.0000	36.0000	0	60.0	0	BT	0	16.6	0
040_DF_1979340	012	B	09/10/1979	19:24	132.0000	36.0000	0	70.0	0	BT	0	16.4	0
040_DF_1979340	012	B	09/10/1979	19:24	132.0000	36.0000	0	86.0	0	BT	0	12.6	0
040_DF_1979340	012	B	09/10/1979	19:24	132.0000	36.0000	0	100.0	0	BT	0	10.0	0
040_DF_1979340	012	B	09/10/1979	19:24	132.0000	36.0000	0	151.0	0	BT	0	2.1	0
040_DF_1979340	012	B	09/10/1979	19:24	132.0000	36.0000	0	193.0	0	BT	0	0.6	0
040_DF_1979340	013	B	09/10/1979	19:42	133.5167	36.5000	0	0.0	0	BT	0	24.3	0
040_DF_1979340	013	B	09/10/1979	19:42	133.5167	36.5000	0	19.0	0	BT	0	24.3	0
040_DF_1979340	013	B	09/10/1979	19:42	133.5167	36.5000	0	34.0	0	BT	0	23.3	0
040_DF_1979340	013	B	09/10/1979	19:42	133.5167	36.5000	0	50.0	0	BT	0	20.5	0
040_DF_1979340	013	B	09/10/1979	19:42	133.5167	36.5000	0	55.0	0	BT	0	19.5	0
040_DF_1979340	013	B	09/10/1979	19:42	133.5167	36.5000	0	70.0	0	BT	0	17.1	0
040_DF_1979340	013	B	09/10/1979	19:42	133.5167	36.5000	0	91.0	0	BT	0	14.5	0
040_DF_1979340	013	B	09/10/1979	19:42	133.5167	36.5000	0	100.0	0	BT	0	12.5	0
040_DF_1979340	013	B	09/10/1979	19:42	133.5167	36.5000	0	113.0	0	BT	0	9.5	0
040_DF_1979340	013	B	09/10/1979	19:42	133.5167	36.5000	0	133.0	0	BT	0	4.4	0
040_DF_1979340	013	B	09/10/1979	19:42	133.5167	36.5000	0	161.0	0	BT	0	-0.9	8
040_DF_1979340	014	B	09/10/1979	20:18	132.2000	36.1000	0	0.0	0	BT	0	23.6	0
040_DF_1979340	014	B	09/10/1979	20:18	132.2000	36.1000	0	12.0	0	BT	0	23.6	0
040_DF_1979340	014	B	09/10/1979	20:18	132.2000	36.1000	0	29.0	0	BT	0	22.0	0
040_DF_1979340	014	B	09/10/1979	20:18	132.2000	36.1000	0	41.0	0	BT	0	18.2	0
040_DF_1979340	014	B	09/10/1979	20:18	132.2000	36.1000	0	50.0	0	BT	0	16.2	0
040_DF_1979340	014	B	09/10/1979	20:18	132.2000	36.1000	0	91.0	0	BT	0	9.1	0
040_DF_1979340	014	B	09/10/1979	20:18	132.2000	36.1000	0	100.0	0	BT	0	7.9	0
040_DF_1979340	014	B	09/10/1979	20:18	132.2000	36.1000	0	116.0	0	BT	0	5.6	0
040_DF_1979340	014	B	09/10/1979	20:18	132.2000	36.1000	0	146.0	0	BT	0	1.7	0
040_DF_1979340	014	B	09/10/1979	20:18	132.2000	36.1000	0	194.0	0	BT	0	0.6	0
040_DF_1979340	015	B	09/10/1979	20:36	133.6833	36.3333	0	0.0	0	BT	0	24.3	0
040_DF_1979340	015	B	09/10/1979	20:36	133.6833	36.3333	0	30.0	0	BT	0	23.3	0
040_DF_1979340	015	B	09/10/1979	20:36	133.6833	36.3333	0	42.0	0	BT	0	20.6	0
040_DF_1979340	015	B	09/10/1979	20:36	133.6833	36.3333	0	50.0	0	BT	0	20.2	0
040_DF_1979340	015	B	09/10/1979	20:36	133.6833	36.3333	0	66.0	0	BT	0	19.5	0
040_DF_1979340	015	B	09/10/1979	20:36	133.6833	36.3333	0	93.0	0	BT	0	16.0	0
040_DF_1979340	015	B	09/10/1979	20:36	133.6833	36.3333	0	100.0	0	BT	0	15.8	0
040_DF_1979340	015	B	09/10/1979	20:36	133.6833	36.3333	0	107.0	0	BT	0	15.6	0
040_DF_1979340	015	B	09/10/1979	20:36	133.6833	36.3333	0	123.0	0	BT	0	10.8	0
040_DF_1979340	015	B	09/10/1979	20:36	133.6833	36.3333	0	137.0	0	BT	0	7.1	0
040_DF_1979340	015	B	09/10/1979	20:36	133.6833	36.3333	0	148.0	0	BT	0	1.1	0
040_DF_1979340	015	B	09/10/1979	20:36	133.6833	36.3333	0	162.0	0	BT	0	0.7	0
040_DF_1979340	016	B	09/10/1979	21:18	132.4167	36.2000	0	0.0	0	BT	0	23.7	0
040_DF_1979340	016	B	09/10/1979	21:18	132.4167	36.2000	0	19.0	0	BT	0	23.6	0
040_DF_1979340	016	B	09/10/1979	21:18	132.4167	36.2000	0	36.0	0	BT	0	18.9	0
040_DF_1979340	016	B	09/10/1979	21:18	132.4167	36.2000	0	50.0	0	BT	0	15.0	0
040_DF_1979340	016	B	09/10/1979	21:18	132.4167	36.2000	0	67.0	0	BT	0	11.9	0
040_DF_1979340	016	B	09/10/1979	21:18	132.4167	36.2000	0	100.0	0	BT	0	4.9	0
040_DF_1979340	016	B	09/10/1979	21:18	132.4167	36.2000	0	105.0	0	BT	0	4.2	0
040_DF_1979340	016	B	09/10/1979	21:18	132.4167	36.2000	0	142.0	0	BT	0	2.0	0
040_DF_1979340	016	B	09/10/1979	21:18	132.4167	36.2000	0	195.0	0	BT	0	0.5	0
040_DF_1979340	017	B	09/10/1979	21:30	133.8500	36.1667	0	0.0	0	BT	0	23.7	0
040_DF_1979340	017	B	09/10/1979	21:30	133.8500	36.1667	0	23.0	0	BT	0	23.6	0
040_DF_1979340	017	B	09/10/1979	21:30	133.8500	36.1667	0	39.0	0	BT	0	19.8	0
040_DF_1979340	017	B	09/10/1979	21:30	133.8500	36.1667	0	50.0	0	BT	0	18.6	0
040_DF_1979340	017	B	09/10/1979	21:30	133.8500	36.1667	0	77.0	0	BT	0	15.6	0
040_DF_1979340	017	B	09/10/1979	21:30	133.8500	36.1667	0	100.0	0	BT	0	14.0	0
040_DF_1979340	017	B	09/10/1979	21:30	133.8500	36.1667	0	106.0	0	BT	0	13.2	0
040_DF_1979340	017	B	09/10/1979	21:30	133.8500	36.1667	0	144.0	0	BT	0	7.8	0
040_DF_1979340	017	B	09/10/1979	21:30	133.8500	36.1667	0	164.0	0	BT	0	1.7	0
040_DF_1979340	018	B	09/10/1979	22:18	132.6000	36.3000	0	0.0	0	BT	0	23.7	0
040_DF_1979340	018	B	09/10/1979	22:18	132.6000	36.3000	0	17.0	0	BT	0	23.7	0
040_DF_1979340	018	B	09/10/1979	22:18	132.6000	36.3000	0	29.0	0	BT	0	20.3	0
040_DF_1979340	018	B	09/10/1979	22:18	132.6000	36.3000	0	42.0	0	BT	0	16.0	0
040_DF_1979340	018	B	09/10/1979	22:18	132.6000	36.3000	0	50.0	0	BT	0	14.5	0
040_DF_1979340	018	B	09/10/1979	22:18	132.6000	36.3000	0	90.0	0	BT	0	8.8	0
040_DF_1979340	018	B	09/10/1979	22:18	132.6000	36.3000	0	100.0	0	BT	0	6.7	0
040_DF_1979340	018	B	09/10/1979	22:18	132.6000	36.3000	0	114.0	0	BT	0	4.0	0
040_DF_1979340	018	B	09/10/1979	22:18	132.6000	36.3000	0	133.0	0	BT	0	1.7	0
040_DF_1979340	018	B	09/10/1979	22:18	132.6000	36.3000	0	200.0	0	BT	0	0.4	0
040_DF_1979340	018	B	09/10/1979	22:18	132.6000	36.3000	0	214.0	0	BT	0	0.3	0
040_DF_1979340	019	B	09/10/1979	23:12	132.8000	36.3833	0	0.0	0	BT	0	24.7	0
040_DF_1979340	019	B	09/10/1979	23:12	132.8000	36.3833	0	30.0	0	BT	0	19.6	0
040_DF_1979340	019	B	09/10/1979	23:12	132.8000	36.3833	0	44.0	0	BT	0	18.5	0
040_DF_1979340	019	B	09/10/1979	23:12	132.8000	36.3833	0	50.0	0	BT	0	18.3	0
040_DF_1979340	019	B	09/10/1979	23:12	132.8000	36.3833	0	57.0	0	BT	0	18.1	0
040_DF_1979340	019	B	09/10/1979	23:12	132.8000	36.3833	0	97.0	0	BT	0	10.5	0
040_DF_1979340	019	B	09/10/1979	23:12	132.8000	36.3833	0	100.0	0	BT	0	10.2	0
040_DF_1979340	019	B	09/10/1979	23:12	132.8000	36.3833	0	109.0	0	BT	0	9.6	0
040_DF_1979340	019	B	09/10/1979	23:12	132.8000	36.3833	0	136.0	0	BT	0	2.5	0
040_DF_1979340	019	B	09/10/1979	23:12	132.8000	36.3833	0	200.0	0	BT	0	0.2	0
040_DF_1979340	019	B	09/10/1979	23:12	132.8000	36.3833	0	211.0	0	BT	0	0.0	0
040_DF_1979340	020	B	09/11/1979	00:12	133.0000	36.5000	0	0.0	0	BT	0	24.3	0
040_DF_1979340	020	B	09/11/1979	00:12	133.0000	36.5000	0	11.0	0	BT	0	24.3	0
040_DF_1979340	020	B	09/11/1979	00:12	133.0000	36.5000	0	23.0	0	BT	0	23.3	0
040_DF_1979340	020	B	09/11/1979	00:12	133.0000	36.5000	0	40.0	0	BT	0	19.7	0
040_DF_1979340	020	B	09/11/1979	00:12	133.0000	36.5000	0	50.0	0	BT	0	19.1	0
040_DF_1979340	020	B	09/11/1979	00:12	133.0000	36.5000	0	85.0	0	BT	0	15.9	0
040_DF_1979340	020	B	09/11/1979	00:12	133.0000	36.5000	0	100.0	0	BT	0	15.5	0
040_DF_1979340	020	B	09/11/1979	00:12	133.0000	36.5000	0	109.0	0	BT	0	15.2	0
040_DF_1979340	020	B	09/11/1979	00:12	133.0000	36.5000	0	128.0	0	BT	0	13.2	0
040_DF_1979340	020	B	09/11/1979	00:12	133.0000	36.5000	0	152.0	0	BT	0	2.2	0
040_DF_1979340	021	B	09/11/1979	01:12	133.2333	36.5000	0	0.0	0	BT	0	25.7	0
040_DF_1979340	021	B	09/11/1979	01:12	133.2333	36.5000	0	27.0	0	BT	0	25.7	0
040_DF_1979340	021	B	09/11/1979	01:12	133.2333	36.5000	0	41.0	0	BT	0	21.6	0
040_DF_1979340	021	B	09/11/1979	01:12	133.2333	36.5000	0	50.0	0	BT	0	20.5	0
040_DF_1979340	021	B	09/11/1979	01:12	133.2333	36.5000	0	61.0	0	BT	0	18.7	0
040_DF_1979340	021	B	09/11/1979	01:12	133.2333	36.5000	0	100.0	0	BT	0	15.3	0
040_DF_1979340	021	B	09/11/1979	01:12	133.2333	36.5000	0	116.0	0	BT	0	13.7	0
040_DF_1979340	021	B	09/11/1979	01:12	133.2333	36.5000	0	128.0	0	BT	0	11.6	0
040_DF_1979340	021	B	09/11/1979	01:12	133.2333	36.5000	0	137.0	0	BT	0	7.2	0
040_DF_1979340	021	B	09/11/1979	01:12	133.2333	36.5000	0	170.0	0	BT	0	2.1	0
040_DF_1979340	022	B	09/11/1979	02:42	133.4500	36.5000	0	0.0	0	BT	0	25.0	0
040_DF_1979340	022	B	09/11/1979	02:42	133.4500	36.5000	0	28.0	0	BT	0	23.6	0
040_DF_1979340	022	B	09/11/1979	02:42	133.4500	36.5000	0	50.0	0	BT	0	20.7	0
040_DF_1979340	022	B	09/11/1979	02:42	133.4500	36.5000	0	65.0	0	BT	0	18.3	0
040_DF_1979340	022	B	09/11/1979	02:42	133.4500	36.5000	0	100.0	0	BT	0	15.0	0
040_DF_1979340	022	B	09/11/1979	02:42	133.4500	36.5000	0	111.0	0	BT	0	14.1	0
040_DF_1979340	022	B	09/11/1979	02:42	133.4500	36.5000	0	136.0	0	BT	0	7.5	0
040_DF_1979340	022	B	09/11/1979	02:42	133.4500	36.5000	0	157.0	0	BT	0	4.3	0
040_DF_1979340	022	B	09/11/1979	02:42	133.4500	36.5000	0	195.0	0	BT	0	0.8	0
040_DF_1979340	022	B	09/11/1979	02:42	133.4500	36.5000	0	200.0	0	BT	0	0.6	0
040_DF_1979340	022	B	09/11/1979	02:42	133.4500	36.5000	0	212.0	0	BT	0	0.3	0
040_DF_1979340	023	B	09/11/1979	03:00	133.0000	37.0000	0	0.0	0	BX	0	8.7	0
040_DF_1979340	023	B	09/11/1979	03:00	133.0000	37.0000	0	15.0	0	BX	0	16.6	0
040_DF_1979340	023	B	09/11/1979	03:00	133.0000	37.0000	0	30.0	0	BX	0	14.4	0
040_DF_1979340	023	B	09/11/1979	03:00	133.0000	37.0000	0	44.0	0	BX	0	-2.0	8
040_DF_1979340	023	B	09/11/1979	03:00	133.0000	37.0000	0	50.0	0	BX	0	12.3	0
040_DF_1979340	023	B	09/11/1979	03:00	133.0000	37.0000	0	61.0	0	BX	0	10.2	0
040_DF_1979340	023	B	09/11/1979	03:00	133.0000	37.0000	0	85.0	0	BX	0	6.7	0
040_DF_1979340	023	B	09/11/1979	03:00	133.0000	37.0000	0	100.0	0	BX	0	2.8	0
040_DF_1979340	023	B	09/11/1979	03:00	133.0000	37.0000	0	101.0	0	BX	0	2.8	0
040_DF_1979340	023	B	09/11/1979	03:00	133.0000	37.0000	0	116.0	0	BX	0	2.3	0
040_DF_1979340	023	B	09/11/1979	03:00	133.0000	37.0000	0	140.0	0	BX	0	0.7	0
040_DF_1979340	023	B	09/11/1979	03:00	133.0000	37.0000	0	183.0	0	BX	0	-1.1	8
040_DF_1979340	023	B	09/11/1979	03:00	133.0000	37.0000	0	200.0	0	BX	0	-1.3	8
040_DF_1979340	023	B	09/11/1979	03:00	133.0000	37.0000	0	366.0	0	BX	0	-2.0	8
040_DF_1979340	023	B	09/11/1979	03:00	133.0000	37.0000	0	457.0	0	BX	0	-2.0	8
040_DF_1979340	024	B	09/11/1979	03:36	133.6500	36.5000	0	0.0	0	BT	0	25.6	0
040_DF_1979340	024	B	09/11/1979	03:36	133.6500	36.5000	0	17.0	0	BT	0	24.9	0
040_DF_1979340	024	B	09/11/1979	03:36	133.6500	36.5000	0	38.0	0	BT	0	23.2	0
040_DF_1979340	024	B	09/11/1979	03:36	133.6500	36.5000	0	50.0	0	BT	0	21.2	0
040_DF_1979340	024	B	09/11/1979	03:36	133.6500	36.5000	0	68.0	0	BT	0	18.5	0
040_DF_1979340	024	B	09/11/1979	03:36	133.6500	36.5000	0	89.0	0	BT	0	16.2	0
040_DF_1979340	024	B	09/11/1979	03:36	133.6500	36.5000	0	100.0	0	BT	0	15.4	0
040_DF_1979340	024	B	09/11/1979	03:36	133.6500	36.5000	0	112.0	0	BT	0	14.5	0
040_DF_1979340	024	B	09/11/1979	03:36	133.6500	36.5000	0	129.0	0	BT	0	10.2	0
040_DF_1979340	024	B	09/11/1979	03:36	133.6500	36.5000	0	141.0	0	BT	0	7.3	0
040_DF_1979340	024	B	09/11/1979	03:36	133.6500	36.5000	0	161.0	0	BT	0	4.5	0
040_DF_1979340	024	B	09/11/1979	03:36	133.6500	36.5000	0	180.0	0	BT	0	2.7	0
040_DF_1979340	024	B	09/11/1979	03:36	133.6500	36.5000	0	194.0	0	BT	0	1.2	0
040_DF_1979340	024	B	09/11/1979	03:36	133.6500	36.5000	0	200.0	0	BT	0	1.2	0
040_DF_1979340	024	B	09/11/1979	03:36	133.6500	36.5000	0	215.0	0	BT	0	0.9	0
040_DF_1979340	025	B	09/11/1979	04:30	133.8500	36.5000	0	0.0	0	BT	0	25.4	0
040_DF_1979340	025	B	09/11/1979	04:30	133.8500	36.5000	0	31.0	0	BT	0	25.4	0
040_DF_1979340	025	B	09/11/1979	04:30	133.8500	36.5000	0	32.0	0	BT	0	24.8	0
040_DF_1979340	025	B	09/11/1979	04:30	133.8500	36.5000	0	39.0	0	BT	0	24.8	0
040_DF_1979340	025	B	09/11/1979	04:30	133.8500	36.5000	0	50.0	0	BT	0	22.3	0
040_DF_1979340	025	B	09/11/1979	04:30	133.8500	36.5000	0	60.0	0	BT	0	20.8	0
040_DF_1979340	025	B	09/11/1979	04:30	133.8500	36.5000	0	92.0	0	BT	0	17.4	0
040_DF_1979340	025	B	09/11/1979	04:30	133.8500	36.5000	0	100.0	0	BT	0	16.8	0
040_DF_1979340	025	B	09/11/1979	04:30	133.8500	36.5000	0	125.0	0	BT	0	14.3	0
040_DF_1979340	025	B	09/11/1979	04:30	133.8500	36.5000	0	148.0	0	BT	0	9.7	0
040_DF_1979340	025	B	09/11/1979	04:30	133.8500	36.5000	0	168.0	0	BT	0	4.1	0
040_DF_1979340	025	B	09/11/1979	04:30	133.8500	36.5000	0	200.0	0	BT	0	2.0	0
040_DF_1979340	025	B	09/11/1979	04:30	133.8500	36.5000	0	207.0	0	BT	0	1.9	0
040_DF_1979341	001	B	09/17/1979	05:00	133.9667	36.3333	0	0.0	0	BX	0	6.1	0
040_DF_1979341	001	B	09/17/1979	05:00	133.9667	36.3333	0	34.0	0	BX	0	26.1	0
040_DF_1979341	001	B	09/17/1979	05:00	133.9667	36.3333	0	49.0	0	BX	0	22.5	0
040_DF_1979341	001	B	09/17/1979	05:00	133.9667	36.3333	0	50.0	0	BX	0	22.4	0
040_DF_1979341	001	B	09/17/1979	05:00	133.9667	36.3333	0	70.0	0	BX	0	20.0	0
040_DF_1979341	001	B	09/17/1979	05:00	133.9667	36.3333	0	100.0	0	BX	0	18.0	0
040_DF_1979341	001	B	09/17/1979	05:00	133.9667	36.3333	0	192.0	0	BX	0	10.6	0
040_DF_1979341	001	B	09/17/1979	05:00	133.9667	36.3333	0	200.0	0	BX	0	10.4	0
040_DF_1979341	001	B	09/17/1979	05:00	133.9667	36.3333	0	253.0	0	BX	0	7.3	0
040_DF_1979341	001	B	09/17/1979	05:00	133.9667	36.3333	0	293.0	0	BX	0	3.6	0
040_DF_1979341	001	B	09/17/1979	05:00	133.9667	36.3333	0	344.0	0	BX	0	2.2	0
040_DF_1979341	001	B	09/17/1979	05:00	133.9667	36.3333	0	396.0	0	BX	0	2.2	0
040_DF_1979341	002	B	09/19/1979	07:24	134.0000	38.0000	0	0.0	0	BT	0	23.2	0
040_DF_1979341	002	B	09/19/1979	07:24	134.0000	38.0000	0	22.0	0	BT	0	23.2	0
040_DF_1979341	002	B	09/19/1979	07:24	134.0000	38.0000	0	34.0	0	BT	0	19.4	0
040_DF_1979341	002	B	09/19/1979	07:24	134.0000	38.0000	0	42.0	0	BT	0	15.9	0
040_DF_1979341	002	B	09/19/1979	07:24	134.0000	38.0000	0	50.0	0	BT	0	14.4	0
040_DF_1979341	002	B	09/19/1979	07:24	134.0000	38.0000	0	73.0	0	BT	0	11.5	0
040_DF_1979341	002	B	09/19/1979	07:24	134.0000	38.0000	0	100.0	0	BT	0	8.4	0
040_DF_1979341	002	B	09/19/1979	07:24	134.0000	38.0000	0	121.0	0	BT	0	6.5	0
040_DF_1979341	002	B	09/19/1979	07:24	134.0000	38.0000	0	152.0	0	BT	0	4.0	0
040_DF_1979341	002	B	09/19/1979	07:24	134.0000	38.0000	0	169.0	0	BT	0	2.9	0
040_DF_1979341	002	B	09/19/1979	07:24	134.0000	38.0000	0	187.0	0	BT	0	1.6	0
040_DF_1979341	002	B	09/19/1979	07:24	134.0000	38.0000	0	200.0	0	BT	0	1.3	0
040_DF_1979341	003	B	09/19/1979	11:24	133.9500	37.4500	0	0.0	0	BX	0	4.3	0
040_DF_1979341	003	B	09/19/1979	11:24	133.9500	37.4500	0	40.0	0	BX	0	24.3	0
040_DF_1979341	003	B	09/19/1979	11:24	133.9500	37.4500	0	46.0	0	BX	0	21.7	0
040_DF_1979341	003	B	09/19/1979	11:24	133.9500	37.4500	0	50.0	0	BX	0	20.6	0
040_DF_1979341	003	B	09/19/1979	11:24	133.9500	37.4500	0	55.0	0	BX	0	18.7	0
040_DF_1979341	003	B	09/19/1979	11:24	133.9500	37.4500	0	57.0	0	BX	0	0.8	0
040_DF_1979341	003	B	09/19/1979	11:24	133.9500	37.4500	0	64.0	0	BX	0	18.7	0
040_DF_1979341	003	B	09/19/1979	11:24	133.9500	37.4500	0	100.0	0	BX	0	12.6	0
040_DF_1979341	003	B	09/19/1979	11:24	133.9500	37.4500	0	122.0	0	BX	0	8.9	0
040_DF_1979341	003	B	09/19/1979	11:24	133.9500	37.4500	0	168.0	0	BX	0	4.3	0
040_DF_1979341	003	B	09/19/1979	11:24	133.9500	37.4500	0	200.0	0	BX	0	2.4	0
040_DF_1979341	003	B	09/19/1979	11:24	133.9500	37.4500	0	213.0	0	BX	0	1.8	0
040_DF_1979341	003	B	09/19/1979	11:24	133.9500	37.4500	0	250.0	0	BX	0	1.1	0
040_DF_1979341	004	B	09/21/1979	09:00	132.8833	36.3833	0	0.0	0	BT	0	26.2	0
040_DF_1979341	004	B	09/21/1979	09:00	132.8833	36.3833	0	37.0	0	BT	0	26.2	0
040_DF_1979341	004	B	09/21/1979	09:00	132.8833	36.3833	0	44.0	0	BT	0	25.1	0
040_DF_1979341	004	B	09/21/1979	09:00	132.8833	36.3833	0	50.0	0	BT	0	23.6	0
040_DF_1979341	004	B	09/21/1979	09:00	132.8833	36.3833	0	55.0	0	BT	0	22.3	0
040_DF_1979341	004	B	09/21/1979	09:00	132.8833	36.3833	0	64.0	0	BT	0	22.0	0
040_DF_1979341	004	B	09/21/1979	09:00	132.8833	36.3833	0	77.0	0	BT	0	19.6	0
040_DF_1979341	004	B	09/21/1979	09:00	132.8833	36.3833	0	95.0	0	BT	0	17.9	0
040_DF_1979341	004	B	09/21/1979	09:00	132.8833	36.3833	0	100.0	0	BT	0	17.8	0
040_DF_1979341	004	B	09/21/1979	09:00	132.8833	36.3833	0	108.0	0	BT	0	17.4	0
040_DF_1979341	004	B	09/21/1979	09:00	132.8833	36.3833	0	123.0	0	BT	0	16.7	0
040_DF_1979341	004	B	09/21/1979	09:00	132.8833	36.3833	0	132.0	0	BT	0	15.7	0
040_DF_1979341	005	B	09/21/1979	09:30	132.9167	36.4167	0	0.0	0	BT	0	25.3	0
040_DF_1979341	005	B	09/21/1979	09:30	132.9167	36.4167	0	38.0	0	BT	0	25.5	0
040_DF_1979341	005	B	09/21/1979	09:30	132.9167	36.4167	0	48.0	0	BT	0	22.8	0
040_DF_1979341	005	B	09/21/1979	09:30	132.9167	36.4167	0	50.0	0	BT	0	21.9	0
040_DF_1979341	005	B	09/21/1979	09:30	132.9167	36.4167	0	68.0	0	BT	0	20.4	0
040_DF_1979341	005	B	09/21/1979	09:30	132.9167	36.4167	0	93.0	0	BT	0	17.7	0
040_DF_1979341	005	B	09/21/1979	09:30	132.9167	36.4167	0	100.0	0	BT	0	17.3	0
040_DF_1979341	005	B	09/21/1979	09:30	132.9167	36.4167	0	131.0	0	BT	0	15.4	0
040_DF_1979341	005	B	09/21/1979	09:30	132.9167	36.4167	0	149.0	0	BT	0	11.9	0
040_DF_1979341	005	B	09/21/1979	09:30	132.9167	36.4167	0	159.0	0	BT	0	8.0	0
040_DF_1979341	005	B	09/21/1979	09:30	132.9167	36.4167	0	168.0	0	BT	0	2.8	0
040_DF_1979341	006	B	09/21/1979	10:30	133.1333	36.5333	0	0.0	0	BT	0	25.3	0
040_DF_1979341	006	B	09/21/1979	10:30	133.1333	36.5333	0	32.0	0	BT	0	25.4	0
040_DF_1979341	006	B	09/21/1979	10:30	133.1333	36.5333	0	43.0	0	BT	0	22.3	0
040_DF_1979341	006	B	09/21/1979	10:30	133.1333	36.5333	0	50.0	0	BT	0	20.2	0
040_DF_1979341	006	B	09/21/1979	10:30	133.1333	36.5333	0	67.0	0	BT	0	18.6	0
040_DF_1979341	006	B	09/21/1979	10:30	133.1333	36.5333	0	87.0	0	BT	0	17.7	0
040_DF_1979341	006	B	09/21/1979	10:30	133.1333	36.5333	0	100.0	0	BT	0	16.2	0
040_DF_1979341	006	B	09/21/1979	10:30	133.1333	36.5333	0	121.0	0	BT	0	15.1	0
040_DF_1979341	006	B	09/21/1979	10:30	133.1333	36.5333	0	137.0	0	BT	0	11.4	0
040_DF_1979341	006	B	09/21/1979	10:30	133.1333	36.5333	0	158.0	0	BT	0	6.9	0
040_DF_1979341	007	B	09/21/1979	11:00	133.2167	36.5500	0	0.0	0	BT	0	25.9	0
040_DF_1979341	007	B	09/21/1979	11:00	133.2167	36.5500	0	32.0	0	BT	0	25.9	0
040_DF_1979341	007	B	09/21/1979	11:00	133.2167	36.5500	0	42.0	0	BT	0	23.8	0
040_DF_1979341	007	B	09/21/1979	11:00	133.2167	36.5500	0	46.0	0	BT	0	21.9	0
040_DF_1979341	007	B	09/21/1979	11:00	133.2167	36.5500	0	50.0	0	BT	0	20.9	0
040_DF_1979341	007	B	09/21/1979	11:00	133.2167	36.5500	0	58.0	0	BT	0	19.7	0
040_DF_1979341	007	B	09/21/1979	11:00	133.2167	36.5500	0	67.0	0	BT	0	18.7	0
040_DF_1979341	007	B	09/21/1979	11:00	133.2167	36.5500	0	93.0	0	BT	0	17.8	0
040_DF_1979341	007	B	09/21/1979	11:00	133.2167	36.5500	0	100.0	0	BT	0	16.9	0
040_DF_1979341	007	B	09/21/1979	11:00	133.2167	36.5500	0	123.0	0	BT	0	15.4	0
040_DF_1979341	008	B	09/21/1979	12:00	133.4500	36.5500	0	0.0	0	BT	0	25.8	0
040_DF_1979341	008	B	09/21/1979	12:00	133.4500	36.5500	0	34.0	0	BT	0	25.6	0
040_DF_1979341	008	B	09/21/1979	12:00	133.4500	36.5500	0	48.0	0	BT	0	21.6	0
040_DF_1979341	008	B	09/21/1979	12:00	133.4500	36.5500	0	50.0	0	BT	0	21.3	0
040_DF_1979341	008	B	09/21/1979	12:00	133.4500	36.5500	0	56.0	0	BT	0	19.7	0
040_DF_1979341	008	B	09/21/1979	12:00	133.4500	36.5500	0	74.0	0	BT	0	18.8	0
040_DF_1979341	008	B	09/21/1979	12:00	133.4500	36.5500	0	93.0	0	BT	0	17.0	0
040_DF_1979341	008	B	09/21/1979	12:00	133.4500	36.5500	0	100.0	0	BT	0	16.8	0
040_DF_1979341	008	B	09/21/1979	12:00	133.4500	36.5500	0	109.0	0	BT	0	16.6	0
040_DF_1979341	008	B	09/21/1979	12:00	133.4500	36.5500	0	128.0	0	BT	0	15.1	0
040_DF_1979341	009	B	09/21/1979	13:00	133.7667	36.5500	0	0.0	0	BT	0	24.9	0
040_DF_1979341	009	B	09/21/1979	13:00	133.7667	36.5500	0	25.0	0	BT	0	24.8	0
040_DF_1979341	009	B	09/21/1979	13:00	133.7667	36.5500	0	37.0	0	BT	0	23.1	0
040_DF_1979341	009	B	09/21/1979	13:00	133.7667	36.5500	0	45.0	0	BT	0	20.6	0
040_DF_1979341	009	B	09/21/1979	13:00	133.7667	36.5500	0	50.0	0	BT	0	20.3	0
040_DF_1979341	009	B	09/21/1979	13:00	133.7667	36.5500	0	67.0	0	BT	0	18.5	0
040_DF_1979341	009	B	09/21/1979	13:00	133.7667	36.5500	0	96.0	0	BT	0	16.7	0
040_DF_1979341	009	B	09/21/1979	13:00	133.7667	36.5500	0	100.0	0	BT	0	16.5	0
040_DF_1979341	009	B	09/21/1979	13:00	133.7667	36.5500	0	127.0	0	BT	0	15.3	0
040_DF_1979341	010	B	09/24/1979	23:00	132.9500	37.2333	0	0.0	0	BT	0	21.7	0
040_DF_1979341	010	B	09/24/1979	23:00	132.9500	37.2333	0	19.0	0	BT	0	21.7	0
040_DF_1979341	010	B	09/24/1979	23:00	132.9500	37.2333	0	25.0	0	BT	0	18.2	0
040_DF_1979341	010	B	09/24/1979	23:00	132.9500	37.2333	0	50.0	0	BT	0	15.2	0
040_DF_1979341	010	B	09/24/1979	23:00	132.9500	37.2333	0	56.0	0	BT	0	14.0	0
040_DF_1979341	010	B	09/24/1979	23:00	132.9500	37.2333	0	86.0	0	BT	0	9.4	0
040_DF_1979341	010	B	09/24/1979	23:00	132.9500	37.2333	0	100.0	0	BT	0	7.3	0
040_DF_1979341	010	B	09/24/1979	23:00	132.9500	37.2333	0	118.0	0	BT	0	4.6	0
040_DF_1979341	010	B	09/24/1979	23:00	132.9500	37.2333	0	168.0	0	BT	0	1.1	0
040_DF_1979341	011	B	09/24/1979	23:30	133.0000	37.2833	0	0.0	0	BT	0	23.6	0
040_DF_1979341	011	B	09/24/1979	23:30	133.0000	37.2833	0	19.0	0	BT	0	23.5	0
040_DF_1979341	011	B	09/24/1979	23:30	133.0000	37.2833	0	26.0	0	BT	0	21.5	0
040_DF_1979341	011	B	09/24/1979	23:30	133.0000	37.2833	0	41.0	0	BT	0	20.0	0
040_DF_1979341	011	B	09/24/1979	23:30	133.0000	37.2833	0	50.0	0	BT	0	17.9	0
040_DF_1979341	011	B	09/24/1979	23:30	133.0000	37.2833	0	59.0	0	BT	0	16.0	0
040_DF_1979341	011	B	09/24/1979	23:30	133.0000	37.2833	0	88.0	0	BT	0	10.6	0
040_DF_1979341	011	B	09/24/1979	23:30	133.0000	37.2833	0	100.0	0	BT	0	9.1	0
040_DF_1979341	011	B	09/24/1979	23:30	133.0000	37.2833	0	110.0	0	BT	0	8.2	0
040_DF_1979341	011	B	09/24/1979	23:30	133.0000	37.2833	0	135.0	0	BT	0	5.8	0
040_DF_1979341	012	B	09/26/1979	05:48	132.9500	36.2333	0	0.0	0	BT	0	25.0	0
040_DF_1979341	012	B	09/26/1979	05:48	132.9500	36.2333	0	33.0	0	BT	0	25.0	0
040_DF_1979341	012	B	09/26/1979	05:48	132.9500	36.2333	0	43.0	0	BT	0	22.3	0
040_DF_1979341	012	B	09/26/1979	05:48	132.9500	36.2333	0	50.0	0	BT	0	21.4	0
040_DF_1979341	012	B	09/26/1979	05:48	132.9500	36.2333	0	58.0	0	BT	0	19.6	0
040_DF_1979341	012	B	09/26/1979	05:48	132.9500	36.2333	0	67.0	0	BT	0	17.5	0
040_DF_1979341	012	B	09/26/1979	05:48	132.9500	36.2333	0	95.0	0	BT	0	16.6	0
040_DF_1979341	012	B	09/26/1979	05:48	132.9500	36.2333	0	100.0	0	BT	0	15.9	0
040_DF_1979341	012	B	09/26/1979	05:48	132.9500	36.2333	0	123.0	0	BT	0	14.4	0
040_DF_1979341	013	B	09/26/1979	08:00	133.3167	36.0667	0	0.0	0	BT	8	24.1	0
040_DF_1979341	013	B	09/26/1979	08:00	133.3167	36.0667	0	50.0	0	BT	8	24.2	0
040_DF_1979341	013	B	09/26/1979	08:00	133.3167	36.0667	0	97.0	0	BT	8	24.3	0
040_DF_1979341	013	B	09/26/1979	08:00	133.3167	36.0667	0	100.0	0	BT	8	23.2	0
040_DF_1979341	013	B	09/26/1979	08:00	133.3167	36.0667	0	118.0	0	BT	8	21.0	0
040_DF_1979341	013	B	09/26/1979	08:00	133.3167	36.0667	0	154.0	0	BT	8	18.2	0
040_DF_1979341	013	B	09/26/1979	08:00	133.3167	36.0667	0	185.0	0	BT	8	17.6	0
040_DF_1979341	013	B	09/26/1979	08:00	133.3167	36.0667	0	200.0	0	BT	8	17.2	0
040_DF_1979341	013	B	09/26/1979	08:00	133.3167	36.0667	0	213.0	0	BT	8	16.8	0
040_DF_1979341	013	B	09/26/1979	08:00	133.3167	36.0667	0	235.0	0	BT	8	15.5	0
040_DF_1979341	014	B	09/26/1979	18:00	133.4000	37.9167	0	0.0	0	BT	0	21.8	0
040_DF_1979341	014	B	09/26/1979	18:00	133.4000	37.9167	0	31.0	0	BT	0	21.7	0
040_DF_1979341	014	B	09/26/1979	18:00	133.4000	37.9167	0	43.0	0	BT	0	17.8	0
040_DF_1979341	014	B	09/26/1979	18:00	133.4000	37.9167	0	49.0	0	BT	0	15.2	0
040_DF_1979341	014	B	09/26/1979	18:00	133.4000	37.9167	0	50.0	0	BT	0	14.6	0
040_DF_1979341	014	B	09/26/1979	18:00	133.4000	37.9167	0	60.0	0	BT	0	11.9	0
040_DF_1979341	014	B	09/26/1979	18:00	133.4000	37.9167	0	88.0	0	BT	0	9.2	0
040_DF_1979341	014	B	09/26/1979	18:00	133.4000	37.9167	0	100.0	0	BT	0	7.9	0
040_DF_1979341	014	B	09/26/1979	18:00	133.4000	37.9167	0	119.0	0	BT	0	6.4	0
040_DF_1979341	014	B	09/26/1979	18:00	133.4000	37.9167	0	135.0	0	BT	0	4.1	0
040_DF_1979342	001	B	10/02/1979	21:18	132.1167	36.3667	0	0.0	0	BT	0	22.3	0
040_DF_1979342	001	B	10/02/1979	21:18	132.1167	36.3667	0	28.0	0	BT	0	22.3	0
040_DF_1979342	001	B	10/02/1979	21:18	132.1167	36.3667	0	33.0	0	BT	0	19.5	0
040_DF_1979342	001	B	10/02/1979	21:18	132.1167	36.3667	0	41.0	0	BT	0	17.4	0
040_DF_1979342	001	B	10/02/1979	21:18	132.1167	36.3667	0	50.0	0	BT	0	16.4	0
040_DF_1979342	001	B	10/02/1979	21:18	132.1167	36.3667	0	55.0	0	BT	0	16.0	0
040_DF_1979342	001	B	10/02/1979	21:18	132.1167	36.3667	0	90.0	0	BT	0	9.5	0
040_DF_1979342	001	B	10/02/1979	21:18	132.1167	36.3667	0	100.0	0	BT	0	8.3	0
040_DF_1979342	001	B	10/02/1979	21:18	132.1167	36.3667	0	119.0	0	BT	0	5.9	0
040_DF_1979342	002	B	10/02/1979	22:00	132.0000	36.3333	0	0.0	0	BT	0	21.9	0
040_DF_1979342	002	B	10/02/1979	22:00	132.0000	36.3333	0	32.0	0	BT	0	21.8	0
040_DF_1979342	002	B	10/02/1979	22:00	132.0000	36.3333	0	40.0	0	BT	0	18.3	0
040_DF_1979342	002	B	10/02/1979	22:00	132.0000	36.3333	0	46.0	0	BT	0	16.4	0
040_DF_1979342	002	B	10/02/1979	22:00	132.0000	36.3333	0	50.0	0	BT	0	15.9	0
040_DF_1979342	002	B	10/02/1979	22:00	132.0000	36.3333	0	77.0	0	BT	0	12.0	0
040_DF_1979342	002	B	10/02/1979	22:00	132.0000	36.3333	0	100.0	0	BT	0	7.9	0
040_DF_1979342	002	B	10/02/1979	22:00	132.0000	36.3333	0	108.0	0	BT	0	7.2	0
040_DF_1979342	002	B	10/02/1979	22:00	132.0000	36.3333	0	175.0	0	BT	0	1.0	0
040_DF_1979342	002	B	10/02/1979	22:00	132.0000	36.3333	0	200.0	0	BT	0	0.5	0
040_DF_1979342	002	B	10/02/1979	22:00	132.0000	36.3333	0	263.0	0	BT	0	-0.3	8
040_DF_1979342	003	B	10/04/1979	03:24	133.1333	36.9667	0	0.0	0	BX	0	2.3	0
040_DF_1979342	003	B	10/04/1979	03:24	133.1333	36.9667	0	13.0	0	BX	0	0.1	0
040_DF_1979342	003	B	10/04/1979	03:24	133.1333	36.9667	0	30.0	0	BX	0	22.3	0
040_DF_1979342	003	B	10/04/1979	03:24	133.1333	36.9667	0	38.0	0	BX	0	19.7	0
040_DF_1979342	003	B	10/04/1979	03:24	133.1333	36.9667	0	50.0	0	BX	0	18.3	0
040_DF_1979342	003	B	10/04/1979	03:24	133.1333	36.9667	0	58.0	0	BX	0	16.6	0
040_DF_1979342	003	B	10/04/1979	03:24	133.1333	36.9667	0	82.0	0	BX	0	15.6	0
040_DF_1979342	003	B	10/04/1979	03:24	133.1333	36.9667	0	100.0	0	BX	0	13.5	0
040_DF_1979342	003	B	10/04/1979	03:24	133.1333	36.9667	0	143.0	0	BX	0	8.9	0
040_DF_1979342	003	B	10/04/1979	03:24	133.1333	36.9667	0	162.0	0	BX	0	4.8	0
040_DF_1979342	003	B	10/04/1979	03:24	133.1333	36.9667	0	186.0	0	BX	0	2.0	0
040_DF_1979342	003	B	10/04/1979	03:24	133.1333	36.9667	0	195.0	0	BX	0	1.2	0
040_DF_1979342	003	B	10/04/1979	03:24	133.1333	36.9667	0	200.0	0	BX	0	0.9	0
040_DF_1979342	003	B	10/04/1979	03:24	133.1333	36.9667	0	238.0	0	BX	0	-0.5	8
040_DF_1979342	003	B	10/04/1979	03:24	133.1333	36.9667	0	457.0	0	BX	0	-1.0	8
040_DF_1979343	001	B	10/11/1979	06:06	133.7500	37.6667	0	0.0	0	BX	0	1.7	0
040_DF_1979343	001	B	10/11/1979	06:06	133.7500	37.6667	0	5.0	0	BX	0	-0.2	8
040_DF_1979343	001	B	10/11/1979	06:06	133.7500	37.6667	0	30.0	0	BX	0	21.6	0
040_DF_1979343	001	B	10/11/1979	06:06	133.7500	37.6667	0	46.0	0	BX	0	17.4	0
040_DF_1979343	001	B	10/11/1979	06:06	133.7500	37.6667	0	50.0	0	BX	0	17.2	0
040_DF_1979343	001	B	10/11/1979	06:06	133.7500	37.6667	0	64.0	0	BX	0	15.3	0
040_DF_1979343	001	B	10/11/1979	06:06	133.7500	37.6667	0	91.0	0	BX	0	14.1	0
040_DF_1979343	001	B	10/11/1979	06:06	133.7500	37.6667	0	100.0	0	BX	0	12.9	0
040_DF_1979343	001	B	10/11/1979	06:06	133.7500	37.6667	0	122.0	0	BX	0	9.6	0
040_DF_1979343	001	B	10/11/1979	06:06	133.7500	37.6667	0	152.0	0	BX	0	7.4	0
040_DF_1979343	001	B	10/11/1979	06:06	133.7500	37.6667	0	200.0	0	BX	0	3.0	0
040_DF_1979343	001	B	10/11/1979	06:06	133.7500	37.6667	0	213.0	0	BX	0	2.1	0
040_DF_1979343	001	B	10/11/1979	06:06	133.7500	37.6667	0	274.0	0	BX	0	0.0	0
040_DF_1979343	001	B	10/11/1979	06:06	133.7500	37.6667	0	366.0	0	BX	0	-0.5	8
040_DF_1979343	001	B	10/11/1979	06:06	133.7500	37.6667	0	457.0	0	BX	0	-0.7	8
040_DF_1979343	002	B	10/15/1979	14:06	133.9500	36.4167	0	0.0	0	BT	0	22.5	0
040_DF_1979343	002	B	10/15/1979	14:06	133.9500	36.4167	0	41.0	0	BT	0	22.5	0
040_DF_1979343	002	B	10/15/1979	14:06	133.9500	36.4167	0	50.0	0	BT	0	20.8	0
040_DF_1979343	002	B	10/15/1979	14:06	133.9500	36.4167	0	74.0	0	BT	0	17.8	0
040_DF_1979343	002	B	10/15/1979	14:06	133.9500	36.4167	0	100.0	0	BT	0	14.8	0
040_DF_1979343	002	B	10/15/1979	14:06	133.9500	36.4167	0	112.0	0	BT	0	12.3	0
040_DF_1979343	002	B	10/15/1979	14:06	133.9500	36.4167	0	133.0	0	BT	0	4.9	0
040_DF_1979343	002	B	10/15/1979	14:06	133.9500	36.4167	0	155.0	0	BT	0	-0.8	8
040_DF_1979343	003	B	10/15/1979	15:00	133.7167	36.5333	0	0.0	0	BT	0	22.7	0
040_DF_1979343	003	B	10/15/1979	15:00	133.7167	36.5333	0	31.0	0	BT	0	22.7	0
040_DF_1979343	003	B	10/15/1979	15:00	133.7167	36.5333	0	50.0	0	BT	0	20.7	0
040_DF_1979343	003	B	10/15/1979	15:00	133.7167	36.5333	0	53.0	0	BT	0	21.2	0
040_DF_1979343	003	B	10/15/1979	15:00	133.7167	36.5333	0	77.0	0	BT	0	17.8	0
040_DF_1979343	003	B	10/15/1979	15:00	133.7167	36.5333	0	92.0	0	BT	0	16.7	0
040_DF_1979343	003	B	10/15/1979	15:00	133.7167	36.5333	0	100.0	0	BT	0	15.2	0
040_DF_1979343	003	B	10/15/1979	15:00	133.7167	36.5333	0	122.0	0	BT	0	10.1	0
040_DF_1979343	003	B	10/15/1979	15:00	133.7167	36.5333	0	152.0	0	BT	0	0.4	0
040_DF_1979343	004	B	10/15/1979	16:00	133.1667	36.4500	0	0.0	0	BT	0	22.3	0
040_DF_1979343	004	B	10/15/1979	16:00	133.1667	36.4500	0	43.0	0	BT	0	22.8	0
040_DF_1979343	004	B	10/15/1979	16:00	133.1667	36.4500	0	50.0	0	BT	0	21.4	0
040_DF_1979343	004	B	10/15/1979	16:00	133.1667	36.4500	0	55.0	0	BT	0	20.6	0
040_DF_1979343	004	B	10/15/1979	16:00	133.1667	36.4500	0	86.0	0	BT	0	17.8	0
040_DF_1979343	004	B	10/15/1979	16:00	133.1667	36.4500	0	100.0	0	BT	0	17.3	0
040_DF_1979343	004	B	10/15/1979	16:00	133.1667	36.4500	0	121.0	0	BT	0	16.5	0
040_DF_1979343	004	B	10/15/1979	16:00	133.1667	36.4500	0	136.0	0	BT	0	14.9	0
040_DF_1979343	005	B	10/15/1979	17:00	133.1667	36.5667	0	0.0	0	BT	0	21.7	0
040_DF_1979343	005	B	10/15/1979	17:00	133.1667	36.5667	0	36.0	0	BT	0	21.8	0
040_DF_1979343	005	B	10/15/1979	17:00	133.1667	36.5667	0	40.0	0	BT	0	20.4	0
040_DF_1979343	005	B	10/15/1979	17:00	133.1667	36.5667	0	45.0	0	BT	0	18.8	0
040_DF_1979343	005	B	10/15/1979	17:00	133.1667	36.5667	0	50.0	0	BT	0	18.8	0
040_DF_1979343	005	B	10/15/1979	17:00	133.1667	36.5667	0	57.0	0	BT	0	18.7	0
040_DF_1979343	005	B	10/15/1979	17:00	133.1667	36.5667	0	90.0	0	BT	0	17.5	0
040_DF_1979343	005	B	10/15/1979	17:00	133.1667	36.5667	0	100.0	0	BT	0	16.3	0
040_DF_1979343	005	B	10/15/1979	17:00	133.1667	36.5667	0	124.0	0	BT	0	14.2	0
040_DF_1979343	005	B	10/15/1979	17:00	133.1667	36.5667	0	143.0	0	BT	0	11.5	0
040_DF_1979343	006	B	10/15/1979	19:00	132.6333	36.4333	0	0.0	0	BT	0	22.1	0
040_DF_1979343	006	B	10/15/1979	19:00	132.6333	36.4333	0	45.0	0	BT	0	22.2	0
040_DF_1979343	006	B	10/15/1979	19:00	132.6333	36.4333	0	50.0	0	BT	0	21.4	0
040_DF_1979343	006	B	10/15/1979	19:00	132.6333	36.4333	0	59.0	0	BT	0	19.2	0
040_DF_1979343	006	B	10/15/1979	19:00	132.6333	36.4333	0	88.0	0	BT	0	13.7	0
040_DF_1979343	006	B	10/15/1979	19:00	132.6333	36.4333	0	100.0	0	BT	0	12.0	0
040_DF_1979343	006	B	10/15/1979	19:00	132.6333	36.4333	0	111.0	0	BT	0	11.2	0
040_DF_1979343	006	B	10/15/1979	19:00	132.6333	36.4333	0	136.0	0	BT	0	8.7	0
040_DF_1979343	007	B	10/15/1979	20:00	132.3667	36.4167	0	0.0	0	BT	0	21.8	0
040_DF_1979343	007	B	10/15/1979	20:00	132.3667	36.4167	0	30.0	0	BT	0	21.7	0
040_DF_1979343	007	B	10/15/1979	20:00	132.3667	36.4167	0	41.0	0	BT	0	18.6	0
040_DF_1979343	007	B	10/15/1979	20:00	132.3667	36.4167	0	50.0	0	BT	0	18.1	0
040_DF_1979343	007	B	10/15/1979	20:00	132.3667	36.4167	0	73.0	0	BT	0	16.5	0
040_DF_1979343	007	B	10/15/1979	20:00	132.3667	36.4167	0	92.0	0	BT	0	15.5	0
040_DF_1979343	007	B	10/15/1979	20:00	132.3667	36.4167	0	100.0	0	BT	0	13.9	0
040_DF_1979343	007	B	10/15/1979	20:00	132.3667	36.4167	0	109.0	0	BT	0	12.4	0
040_DF_1979343	007	B	10/15/1979	20:00	132.3667	36.4167	0	144.0	0	BT	0	7.4	0
040_DF_1979343	008	B	10/15/1979	21:00	132.0833	36.3500	0	0.0	0	BT	0	21.5	0
040_DF_1979343	008	B	10/15/1979	21:00	132.0833	36.3500	0	34.0	0	BT	0	21.5	0
040_DF_1979343	008	B	10/15/1979	21:00	132.0833	36.3500	0	42.0	0	BT	0	18.7	0
040_DF_1979343	008	B	10/15/1979	21:00	132.0833	36.3500	0	50.0	0	BT	0	17.9	0
040_DF_1979343	008	B	10/15/1979	21:00	132.0833	36.3500	0	68.0	0	BT	0	16.7	0
040_DF_1979343	008	B	10/15/1979	21:00	132.0833	36.3500	0	82.0	0	BT	0	16.0	0
040_DF_1979343	008	B	10/15/1979	21:00	132.0833	36.3500	0	92.0	0	BT	0	13.8	0
040_DF_1979343	008	B	10/15/1979	21:00	132.0833	36.3500	0	100.0	0	BT	0	12.0	0
040_DF_1979343	008	B	10/15/1979	21:00	132.0833	36.3500	0	121.0	0	BT	0	8.9	0
040_DF_1979343	008	B	10/15/1979	21:00	132.0833	36.3500	0	147.0	0	BT	0	5.7	0
040_DF_1979343	009	B	10/15/1979	21:06	132.3500	36.4000	0	0.0	0	BT	0	21.6	0
040_DF_1979343	009	B	10/15/1979	21:06	132.3500	36.4000	0	30.0	0	BT	0	21.5	0
040_DF_1979343	009	B	10/15/1979	21:06	132.3500	36.4000	0	42.0	0	BT	0	18.0	0
040_DF_1979343	009	B	10/15/1979	21:06	132.3500	36.4000	0	50.0	0	BT	0	17.5	0
040_DF_1979343	009	B	10/15/1979	21:06	132.3500	36.4000	0	64.0	0	BT	0	16.6	0
040_DF_1979343	009	B	10/15/1979	21:06	132.3500	36.4000	0	100.0	0	BT	0	7.1	0
040_DF_1979343	009	B	10/15/1979	21:06	132.3500	36.4000	0	109.0	0	BT	0	5.7	0
040_DF_1979343	009	B	10/15/1979	21:06	132.3500	36.4000	0	145.0	0	BT	0	-0.7	8
040_DF_1979344	001	B	10/25/1979	03:00	134.0000	38.0000	0	0.0	0	BT	0	19.3	0
040_DF_1979344	001	B	10/25/1979	03:00	134.0000	38.0000	0	50.0	0	BT	0	19.4	0
040_DF_1979344	001	B	10/25/1979	03:00	134.0000	38.0000	0	52.0	0	BT	0	19.4	0
040_DF_1979344	001	B	10/25/1979	03:00	134.0000	38.0000	0	59.0	0	BT	0	16.8	0
040_DF_1979344	001	B	10/25/1979	03:00	134.0000	38.0000	0	68.0	0	BT	0	16.8	0
040_DF_1979344	001	B	10/25/1979	03:00	134.0000	38.0000	0	78.0	0	BT	0	15.6	0
040_DF_1979344	001	B	10/25/1979	03:00	134.0000	38.0000	0	84.0	0	BT	0	15.4	0
040_DF_1979344	001	B	10/25/1979	03:00	134.0000	38.0000	0	100.0	0	BT	0	13.2	0
040_DF_1979344	001	B	10/25/1979	03:00	134.0000	38.0000	0	108.0	0	BT	0	11.7	0
040_DF_1979344	001	B	10/25/1979	03:00	134.0000	38.0000	0	156.0	0	BT	0	6.9	0
040_DF_1979344	001	B	10/25/1979	03:00	134.0000	38.0000	0	184.0	0	BT	0	3.5	0
040_DF_1979344	001	B	10/25/1979	03:00	134.0000	38.0000	0	199.0	0	BT	0	3.2	0
040_DF_1979345	001	B	11/06/1979	03:18	133.0000	37.0000	0	0.0	0	BX	0	9.8	0
040_DF_1979345	001	B	11/06/1979	03:18	133.0000	37.0000	0	46.0	0	BX	0	10.1	0
040_DF_1979345	001	B	11/06/1979	03:18	133.0000	37.0000	0	49.0	0	BX	0	19.8	0
040_DF_1979345	001	B	11/06/1979	03:18	133.0000	37.0000	0	50.0	0	BX	0	20.1	0
040_DF_1979345	001	B	11/06/1979	03:18	133.0000	37.0000	0	55.0	0	BX	0	21.1	0
040_DF_1979345	001	B	11/06/1979	03:18	133.0000	37.0000	0	70.0	0	BX	0	17.4	0
040_DF_1979345	001	B	11/06/1979	03:18	133.0000	37.0000	0	100.0	0	BX	0	17.4	0
040_DF_1979345	001	B	11/06/1979	03:18	133.0000	37.0000	0	101.0	0	BX	0	17.4	0
040_DF_1979345	001	B	11/06/1979	03:18	133.0000	37.0000	0	110.0	0	BX	0	15.5	0
040_DF_1979345	001	B	11/06/1979	03:18	133.0000	37.0000	0	116.0	0	BX	0	15.5	0
040_DF_1979345	001	B	11/06/1979	03:18	133.0000	37.0000	0	125.0	0	BX	0	14.8	0
040_DF_1979345	001	B	11/06/1979	03:18	133.0000	37.0000	0	140.0	0	BX	0	11.7	0
040_DF_1979345	001	B	11/06/1979	03:18	133.0000	37.0000	0	158.0	0	BX	0	9.2	0
040_DF_1979345	001	B	11/06/1979	03:18	133.0000	37.0000	0	177.0	0	BX	0	3.0	0
040_DF_1979345	001	B	11/06/1979	03:18	133.0000	37.0000	0	189.0	0	BX	0	1.3	0
040_DF_1979345	001	B	11/06/1979	03:18	133.0000	37.0000	0	200.0	0	BX	0	0.9	0
040_DF_1979345	001	B	11/06/1979	03:18	133.0000	37.0000	0	244.0	0	BX	0	-0.1	8
040_DF_1979345	002	B	11/07/1979	18:24	134.0000	38.0000	0	0.0	0	BT	0	18.7	0
040_DF_1979345	002	B	11/07/1979	18:24	134.0000	38.0000	0	50.0	0	BT	0	18.7	0
040_DF_1979345	002	B	11/07/1979	18:24	134.0000	38.0000	0	61.0	0	BT	0	18.7	0
040_DF_1979345	002	B	11/07/1979	18:24	134.0000	38.0000	0	79.0	0	BT	0	16.5	0
040_DF_1979345	002	B	11/07/1979	18:24	134.0000	38.0000	0	100.0	0	BT	0	14.1	0
040_DF_1979345	002	B	11/07/1979	18:24	134.0000	38.0000	0	121.0	0	BT	0	11.1	0
040_DF_1979345	002	B	11/07/1979	18:24	134.0000	38.0000	0	200.0	0	BT	0	3.8	0
040_DF_1979345	002	B	11/07/1979	18:24	134.0000	38.0000	0	220.0	0	BT	0	2.5	0
040_DF_1979346	001	B	11/26/1979	03:12	132.8167	36.9500	0	0.0	0	BX	0	7.7	0
040_DF_1979346	001	B	11/26/1979	03:12	132.8167	36.9500	0	50.0	0	BX	0	17.7	0
040_DF_1979346	001	B	11/26/1979	03:12	132.8167	36.9500	0	76.0	0	BX	0	17.7	0
040_DF_1979346	001	B	11/26/1979	03:12	132.8167	36.9500	0	100.0	0	BX	0	14.0	0
040_DF_1979346	001	B	11/26/1979	03:12	132.8167	36.9500	0	107.0	0	BX	0	12.8	0
040_DF_1979346	001	B	11/26/1979	03:12	132.8167	36.9500	0	128.0	0	BX	0	5.9	0
040_DF_1979346	001	B	11/26/1979	03:12	132.8167	36.9500	0	146.0	0	BX	0	2.3	0
040_DF_1979346	001	B	11/26/1979	03:12	132.8167	36.9500	0	183.0	0	BX	0	0.0	0
040_DF_1979346	001	B	11/26/1979	03:12	132.8167	36.9500	0	200.0	0	BX	0	-0.3	8
040_DF_1979346	001	B	11/26/1979	03:12	132.8167	36.9500	0	244.0	0	BX	0	-0.3	8
040_DF_1979346	001	B	11/26/1979	03:12	132.8167	36.9500	0	396.0	0	BX	0	-0.3	8
040_DF_1979346	002	B	11/26/1979	03:30	133.5000	36.5000	0	0.0	0	BX	0	8.8	0
040_DF_1979346	002	B	11/26/1979	03:30	133.5000	36.5000	0	7.0	0	BX	0	18.9	0
040_DF_1979346	002	B	11/26/1979	03:30	133.5000	36.5000	0	50.0	0	BX	0	18.9	0
040_DF_1979346	002	B	11/26/1979	03:30	133.5000	36.5000	0	100.0	0	BX	0	18.9	0
040_DF_1979346	002	B	11/26/1979	03:30	133.5000	36.5000	0	122.0	0	BX	0	13.9	0
040_DF_1979346	002	B	11/26/1979	03:30	133.5000	36.5000	0	152.0	0	BX	0	4.9	0
040_DF_1979346	002	B	11/26/1979	03:30	133.5000	36.5000	0	198.0	0	BX	0	0.9	0
040_DF_1979346	002	B	11/26/1979	03:30	133.5000	36.5000	0	200.0	0	BX	0	0.9	0
040_DF_1979346	002	B	11/26/1979	03:30	133.5000	36.5000	0	244.0	0	BX	0	0.6	0
040_DF_1979346	002	B	11/26/1979	03:30	133.5000	36.5000	0	305.0	0	BX	0	0.6	0
040_DF_1979346	002	B	11/26/1979	03:30	133.5000	36.5000	0	366.0	0	BX	0	0.6	0
040_DF_1979346	002	B	11/26/1979	03:30	133.5000	36.5000	0	396.0	0	BX	0	0.6	0
040_DF_1979347	001	B	12/05/1979	03:48	132.8167	36.9833	0	0.0	0	BX	0	6.6	0
040_DF_1979347	001	B	12/05/1979	03:48	132.8167	36.9833	0	50.0	0	BX	0	16.6	0
040_DF_1979347	001	B	12/05/1979	03:48	132.8167	36.9833	0	64.0	0	BX	0	16.6	0
040_DF_1979347	001	B	12/05/1979	03:48	132.8167	36.9833	0	85.0	0	BX	0	15.6	0
040_DF_1979347	001	B	12/05/1979	03:48	132.8167	36.9833	0	88.0	0	BX	0	14.6	0
040_DF_1979347	001	B	12/05/1979	03:48	132.8167	36.9833	0	100.0	0	BX	0	14.6	0
040_DF_1979347	001	B	12/05/1979	03:48	132.8167	36.9833	0	107.0	0	BX	0	14.6	0
040_DF_1979347	001	B	12/05/1979	03:48	132.8167	36.9833	0	152.0	0	BX	0	5.8	0
040_DF_1979347	001	B	12/05/1979	03:48	132.8167	36.9833	0	189.0	0	BX	0	2.1	0
040_DF_1979347	001	B	12/05/1979	03:48	132.8167	36.9833	0	200.0	0	BX	0	1.4	0
040_DF_1979347	001	B	12/05/1979	03:48	132.8167	36.9833	0	216.0	0	BX	0	0.6	0
040_DF_1979347	001	B	12/05/1979	03:48	132.8167	36.9833	0	290.0	0	BX	0	-0.2	8
040_DF_1979348	001	B	12/11/1979	03:00	132.5000	37.5000	0	0.0	0	BT	0	15.3	0
040_DF_1979348	001	B	12/11/1979	03:00	132.5000	37.5000	0	50.0	0	BT	0	15.2	0
040_DF_1979348	001	B	12/11/1979	03:00	132.5000	37.5000	0	74.0	0	BT	0	15.2	0
040_DF_1979348	001	B	12/11/1979	03:00	132.5000	37.5000	0	92.0	0	BT	0	11.2	0
040_DF_1979348	001	B	12/11/1979	03:00	132.5000	37.5000	0	100.0	0	BT	0	8.3	0
040_DF_1979348	001	B	12/11/1979	03:00	132.5000	37.5000	0	111.0	0	BT	0	5.3	0
040_DF_1979348	001	B	12/11/1979	03:00	132.5000	37.5000	0	143.0	0	BT	0	1.5	0
040_DF_1979348	001	B	12/11/1979	03:00	132.5000	37.5000	0	148.0	0	BT	0	0.4	0
040_DF_1979348	001	B	12/11/1979	03:00	132.5000	37.5000	0	164.0	0	BT	0	-0.1	8
040_DF_1979348	002	B	12/11/1979	04:00	132.7667	37.3333	0	0.0	0	BT	0	15.2	0
040_DF_1979348	002	B	12/11/1979	04:00	132.7667	37.3333	0	50.0	0	BT	0	15.1	0
040_DF_1979348	002	B	12/11/1979	04:00	132.7667	37.3333	0	76.0	0	BT	0	15.2	0
040_DF_1979348	002	B	12/11/1979	04:00	132.7667	37.3333	0	98.0	0	BT	0	11.7	0
040_DF_1979348	002	B	12/11/1979	04:00	132.7667	37.3333	0	100.0	0	BT	0	10.5	0
040_DF_1979348	002	B	12/11/1979	04:00	132.7667	37.3333	0	115.0	0	BT	0	7.9	0
040_DF_1979348	002	B	12/11/1979	04:00	132.7667	37.3333	0	130.0	0	BT	0	4.2	0
040_DF_1979348	003	B	12/11/1979	05:00	132.9333	37.2667	0	0.0	0	BT	0	15.2	0
040_DF_1979348	003	B	12/11/1979	05:00	132.9333	37.2667	0	50.0	0	BT	0	15.3	0
040_DF_1979348	003	B	12/11/1979	05:00	132.9333	37.2667	0	81.0	0	BT	0	15.2	0
040_DF_1979348	003	B	12/11/1979	05:00	132.9333	37.2667	0	98.0	0	BT	0	11.3	0
040_DF_1979348	003	B	12/11/1979	05:00	132.9333	37.2667	0	100.0	0	BT	0	10.1	0
040_DF_1979348	003	B	12/11/1979	05:00	132.9333	37.2667	0	123.0	0	BT	0	6.7	0
040_DF_1979348	003	B	12/11/1979	05:00	132.9333	37.2667	0	149.0	0	BT	0	1.8	0
040_DF_1979348	004	B	12/11/1979	06:00	133.0000	37.0000	0	0.0	0	BT	0	15.4	0
040_DF_1979348	004	B	12/11/1979	06:00	133.0000	37.0000	0	50.0	0	BT	0	15.4	0
040_DF_1979348	004	B	12/11/1979	06:00	133.0000	37.0000	0	60.0	0	BT	0	15.4	0
040_DF_1979348	004	B	12/11/1979	06:00	133.0000	37.0000	0	99.0	0	BT	0	10.8	0
040_DF_1979348	004	B	12/11/1979	06:00	133.0000	37.0000	0	100.0	0	BT	0	9.7	0
040_DF_1979348	004	B	12/11/1979	06:00	133.0000	37.0000	0	117.0	0	BT	0	5.5	0
040_DF_1979348	004	B	12/11/1979	06:00	133.0000	37.0000	0	140.0	0	BT	0	1.6	0
040_DF_1979348	005	B	12/11/1979	07:00	133.1667	36.8333	0	0.0	0	BT	0	15.3	0
040_DF_1979348	005	B	12/11/1979	07:00	133.1667	36.8333	0	50.0	0	BT	0	15.1	0
040_DF_1979348	005	B	12/11/1979	07:00	133.1667	36.8333	0	67.0	0	BT	0	15.1	0
040_DF_1979348	005	B	12/11/1979	07:00	133.1667	36.8333	0	83.0	0	BT	0	13.7	0
040_DF_1979348	005	B	12/11/1979	07:00	133.1667	36.8333	0	94.0	0	BT	0	9.4	0
040_DF_1979348	005	B	12/11/1979	07:00	133.1667	36.8333	0	100.0	0	BT	0	8.3	0
040_DF_1979348	005	B	12/11/1979	07:00	133.1667	36.8333	0	113.0	0	BT	0	4.8	0
040_DF_1979348	005	B	12/11/1979	07:00	133.1667	36.8333	0	137.0	0	BT	0	1.2	0
040_DF_1979348	006	B	12/11/1979	07:48	133.3333	36.6667	0	0.0	0	BT	0	16.1	0
040_DF_1979348	006	B	12/11/1979	07:48	133.3333	36.6667	0	50.0	0	BT	0	16.2	0
040_DF_1979348	006	B	12/11/1979	07:48	133.3333	36.6667	0	83.0	0	BT	0	16.0	0
040_DF_1979348	006	B	12/11/1979	07:48	133.3333	36.6667	0	97.0	0	BT	0	11.1	0
040_DF_1979348	006	B	12/11/1979	07:48	133.3333	36.6667	0	100.0	0	BT	0	9.0	0
040_DF_1979348	006	B	12/11/1979	07:48	133.3333	36.6667	0	113.0	0	BT	0	5.6	0
040_DF_1979348	006	B	12/11/1979	07:48	133.3333	36.6667	0	128.0	0	BT	0	2.6	0
040_DF_1979348	006	B	12/11/1979	07:48	133.3333	36.6667	0	139.0	0	BT	0	0.9	0
040_DF_1979348	007	B	12/11/1979	08:30	133.5000	36.5000	0	0.0	0	BT	0	15.8	0
040_DF_1979348	007	B	12/11/1979	08:30	133.5000	36.5000	0	50.0	0	BT	0	15.7	0
040_DF_1979348	007	B	12/11/1979	08:30	133.5000	36.5000	0	75.0	0	BT	0	15.7	0
040_DF_1979348	007	B	12/11/1979	08:30	133.5000	36.5000	0	97.0	0	BT	0	11.0	0
040_DF_1979348	007	B	12/11/1979	08:30	133.5000	36.5000	0	100.0	0	BT	0	9.5	0
040_DF_1979348	007	B	12/11/1979	08:30	133.5000	36.5000	0	109.0	0	BT	0	7.9	0
040_DF_1979348	007	B	12/11/1979	08:30	133.5000	36.5000	0	125.0	0	BT	0	3.8	0
040_DF_1979348	008	B	12/11/1979	09:24	133.6667	36.3333	0	0.0	0	BT	0	16.2	0
040_DF_1979348	008	B	12/11/1979	09:24	133.6667	36.3333	0	50.0	0	BT	0	16.1	0
040_DF_1979348	008	B	12/11/1979	09:24	133.6667	36.3333	0	92.0	0	BT	0	16.1	0
040_DF_1979348	008	B	12/11/1979	09:24	133.6667	36.3333	0	100.0	0	BT	0	14.3	0
040_DF_1979348	008	B	12/11/1979	09:24	133.6667	36.3333	0	106.0	0	BT	0	13.8	0
040_DF_1979348	008	B	12/11/1979	09:24	133.6667	36.3333	0	107.0	0	BT	0	11.8	0
040_DF_1979348	009	B	12/11/1979	11:24	134.0000	36.0000	0	0.0	0	BT	0	15.8	0
040_DF_1979348	009	B	12/11/1979	11:24	134.0000	36.0000	0	50.0	0	BT	0	15.8	0
040_DF_1979348	009	B	12/11/1979	11:24	134.0000	36.0000	0	87.0	0	BT	0	15.8	0
040_DF_1979348	009	B	12/11/1979	11:24	134.0000	36.0000	0	100.0	0	BT	0	14.4	0
040_DF_1979348	009	B	12/11/1979	11:24	134.0000	36.0000	0	112.0	0	BT	0	12.9	0
040_DF_1979348	009	B	12/11/1979	11:24	134.0000	36.0000	0	129.0	0	BT	0	8.1	0
040_DF_1979348	009	B	12/11/1979	11:24	134.0000	36.0000	0	144.0	0	BT	0	3.3	0
040_DF_1979349	001	B	12/19/1979	03:18	134.0000	38.0000	0	0.0	0	BT	0	15.8	0
040_DF_1979349	001	B	12/19/1979	03:18	134.0000	38.0000	0	37.0	0	BT	0	15.8	0
040_DF_1979349	001	B	12/19/1979	03:18	134.0000	38.0000	0	50.0	0	BT	0	15.3	0
040_DF_1979349	001	B	12/19/1979	03:18	134.0000	38.0000	0	68.0	0	BT	0	15.0	0
040_DF_1979349	001	B	12/19/1979	03:18	134.0000	38.0000	0	85.0	0	BT	0	14.9	0
040_DF_1979349	001	B	12/19/1979	03:18	134.0000	38.0000	0	100.0	0	BT	0	14.8	0
040_DF_1979349	001	B	12/19/1979	03:18	134.0000	38.0000	0	118.0	0	BT	0	14.8	0
040_DF_1979349	001	B	12/19/1979	03:18	134.0000	38.0000	0	154.0	0	BT	0	10.4	0
040_DF_1979349	001	B	12/19/1979	03:18	134.0000	38.0000	0	185.0	0	BT	0	9.5	0
040_DF_1979349	001	B	12/19/1979	03:18	134.0000	38.0000	0	200.0	0	BT	0	8.8	0
040_DF_1979349	001	B	12/19/1979	03:18	134.0000	38.0000	0	223.0	0	BT	0	7.3	0
040_DF_1979349	001	B	12/19/1979	03:18	134.0000	38.0000	0	250.0	0	BT	0	4.2	0
040_DF_1979349	001	B	12/19/1979	03:18	134.0000	38.0000	0	273.0	0	BT	0	3.0	0
040_DF_1980350	001	B	01/21/1980	01:42	133.7500	37.6667	0	0.0	0	BX	0	17.9	0
040_DF_1980350	001	B	01/21/1980	01:42	133.7500	37.6667	0	10.0	0	BX	0	17.9	0
040_DF_1980350	001	B	01/21/1980	01:42	133.7500	37.6667	0	20.0	0	BX	0	17.9	0
040_DF_1980350	001	B	01/21/1980	01:42	133.7500	37.6667	0	30.0	0	BX	0	17.9	0
040_DF_1980350	001	B	01/21/1980	01:42	133.7500	37.6667	0	50.0	0	BX	0	17.9	0
040_DF_1980350	001	B	01/21/1980	01:42	133.7500	37.6667	0	75.0	0	BX	0	17.9	0
040_DF_1980350	001	B	01/21/1980	01:42	133.7500	37.6667	0	100.0	0	BX	0	17.9	0
040_DF_1980350	001	B	01/21/1980	01:42	133.7500	37.6667	0	125.0	0	BX	0	17.9	0
040_DF_1980350	001	B	01/21/1980	01:42	133.7500	37.6667	0	146.0	0	BX	0	17.9	0
040_DF_1980350	001	B	01/21/1980	01:42	133.7500	37.6667	0	150.0	0	BX	0	17.4	0
040_DF_1980350	001	B	01/21/1980	01:42	133.7500	37.6667	0	200.0	0	BX	0	10.8	0
040_DF_1980350	001	B	01/21/1980	01:42	133.7500	37.6667	0	204.0	0	BX	0	10.2	0
040_DF_1980350	001	B	01/21/1980	01:42	133.7500	37.6667	0	213.0	0	BX	0	9.4	0
040_DF_1980350	001	B	01/21/1980	01:42	133.7500	37.6667	0	248.0	0	BX	0	7.1	0
040_DF_1980350	001	B	01/21/1980	01:42	133.7500	37.6667	0	250.0	0	BX	0	7.2	0
040_DF_1980350	001	B	01/21/1980	01:42	133.7500	37.6667	0	300.0	0	BX	0	6.1	0
040_DF_1980350	001	B	01/21/1980	01:42	133.7500	37.6667	0	322.0	0	BX	0	5.7	0
040_DF_1980350	001	B	01/21/1980	01:42	133.7500	37.6667	0	350.0	0	BX	0	5.6	0
040_DF_1980350	001	B	01/21/1980	01:42	133.7500	37.6667	0	378.0	0	BX	0	5.4	0
040_DF_1980351	001	B	02/04/1980	03:48	133.2500	37.0000	0	0.0	0	BX	0	10.8	0
040_DF_1980351	001	B	02/04/1980	03:48	133.2500	37.0000	0	10.0	0	BX	0	10.8	0
040_DF_1980351	001	B	02/04/1980	03:48	133.2500	37.0000	0	20.0	0	BX	0	10.8	0
040_DF_1980351	001	B	02/04/1980	03:48	133.2500	37.0000	0	30.0	0	BX	0	10.8	0
040_DF_1980351	001	B	02/04/1980	03:48	133.2500	37.0000	0	44.0	0	BX	0	0.7	0
040_DF_1980351	001	B	02/04/1980	03:48	133.2500	37.0000	0	46.0	0	BX	0	10.2	0
040_DF_1980351	001	B	02/04/1980	03:48	133.2500	37.0000	0	50.0	0	BX	0	10.2	0
040_DF_1980351	001	B	02/04/1980	03:48	133.2500	37.0000	0	75.0	0	BX	0	9.9	0
040_DF_1980351	001	B	02/04/1980	03:48	133.2500	37.0000	0	91.0	0	BX	0	9.8	0
040_DF_1980351	001	B	02/04/1980	03:48	133.2500	37.0000	0	100.0	0	BX	0	8.1	0
040_DF_1980351	001	B	02/04/1980	03:48	133.2500	37.0000	0	101.0	0	BX	0	7.8	0
040_DF_1980351	001	B	02/04/1980	03:48	133.2500	37.0000	0	125.0	0	BX	0	4.5	0
040_DF_1980351	001	B	02/04/1980	03:48	133.2500	37.0000	0	131.0	0	BX	0	3.7	0
040_DF_1980351	001	B	02/04/1980	03:48	133.2500	37.0000	0	150.0	0	BX	0	2.3	0
040_DF_1980351	001	B	02/04/1980	03:48	133.2500	37.0000	0	152.0	0	BX	0	2.2	0
040_DF_1980351	001	B	02/04/1980	03:48	133.2500	37.0000	0	177.0	0	BX	0	1.1	0
040_DF_1980351	001	B	02/04/1980	03:48	133.2500	37.0000	0	200.0	0	BX	0	0.9	0
040_DF_1980352	001	B	02/18/1980	03:42	132.8333	37.0000	0	0.0	0	BX	0	15.3	0
040_DF_1980352	001	B	02/18/1980	03:42	132.8333	37.0000	0	10.0	0	BX	0	15.3	0
040_DF_1980352	001	B	02/18/1980	03:42	132.8333	37.0000	0	20.0	0	BX	0	15.3	0
040_DF_1980352	001	B	02/18/1980	03:42	132.8333	37.0000	0	30.0	0	BX	0	15.4	0
040_DF_1980352	001	B	02/18/1980	03:42	132.8333	37.0000	0	50.0	0	BX	0	15.4	0
040_DF_1980352	001	B	02/18/1980	03:42	132.8333	37.0000	0	75.0	0	BX	0	15.4	0
040_DF_1980352	001	B	02/18/1980	03:42	132.8333	37.0000	0	100.0	0	BX	0	15.4	0
040_DF_1980352	001	B	02/18/1980	03:42	132.8333	37.0000	0	125.0	0	BX	0	15.5	0
040_DF_1980352	001	B	02/18/1980	03:42	132.8333	37.0000	0	146.0	0	BX	0	15.5	0
040_DF_1980352	001	B	02/18/1980	03:42	132.8333	37.0000	0	150.0	0	BX	0	14.9	0
040_DF_1980352	001	B	02/18/1980	03:42	132.8333	37.0000	0	191.0	0	BX	0	8.9	0
040_DF_1980352	001	B	02/18/1980	03:42	132.8333	37.0000	0	200.0	0	BX	0	8.0	0
040_DF_1980352	001	B	02/18/1980	03:42	132.8333	37.0000	0	213.0	0	BX	0	6.8	0
040_DF_1980352	001	B	02/18/1980	03:42	132.8333	37.0000	0	250.0	0	BX	0	5.8	0
040_DF_1980352	001	B	02/18/1980	03:42	132.8333	37.0000	0	259.0	0	BX	0	5.6	0
040_DF_1980352	001	B	02/18/1980	03:42	132.8333	37.0000	0	274.0	0	BX	0	5.6	0
040_DF_1980352	001	B	02/18/1980	03:42	132.8333	37.0000	0	300.0	0	BX	0	5.4	0
040_DF_1980352	001	B	02/18/1980	03:42	132.8333	37.0000	0	350.0	0	BX	0	5.2	0
040_DF_1980352	001	B	02/18/1980	03:42	132.8333	37.0000	0	399.0	0	BX	0	5.0	0
040_DF_1980352	002	B	02/18/1980	04:18	133.5000	36.5000	0	0.0	0	BX	0	10.7	0
040_DF_1980352	002	B	02/18/1980	04:18	133.5000	36.5000	0	10.0	0	BX	0	10.8	0
040_DF_1980352	002	B	02/18/1980	04:18	133.5000	36.5000	0	20.0	0	BX	0	10.8	0
040_DF_1980352	002	B	02/18/1980	04:18	133.5000	36.5000	0	27.0	0	BX	0	10.9	0
040_DF_1980352	002	B	02/18/1980	04:18	133.5000	36.5000	0	30.0	0	BX	0	10.8	0
040_DF_1980352	002	B	02/18/1980	04:18	133.5000	36.5000	0	36.0	0	BX	0	1.1	0
040_DF_1980352	002	B	02/18/1980	04:18	133.5000	36.5000	0	50.0	0	BX	0	10.5	0
040_DF_1980352	002	B	02/18/1980	04:18	133.5000	36.5000	0	53.0	0	BX	0	10.4	0
040_DF_1980352	002	B	02/18/1980	04:18	133.5000	36.5000	0	75.0	0	BX	0	10.4	0
040_DF_1980352	002	B	02/18/1980	04:18	133.5000	36.5000	0	98.0	0	BX	0	10.4	0
040_DF_1980352	002	B	02/18/1980	04:18	133.5000	36.5000	0	100.0	0	BX	0	10.3	0
040_DF_1980352	002	B	02/18/1980	04:18	133.5000	36.5000	0	125.0	0	BX	0	9.7	0
040_DF_1980352	002	B	02/18/1980	04:18	133.5000	36.5000	0	149.0	0	BX	0	8.9	0
040_DF_1980352	002	B	02/18/1980	04:18	133.5000	36.5000	0	150.0	0	BX	0	8.8	0
040_DF_1980352	002	B	02/18/1980	04:18	133.5000	36.5000	0	180.0	0	BX	0	6.7	0
040_DF_1980352	002	B	02/18/1980	04:18	133.5000	36.5000	0	183.0	0	BX	0	5.7	0
040_DF_1980352	002	B	02/18/1980	04:18	133.5000	36.5000	0	200.0	0	BX	0	3.9	0
040_DF_1980352	002	B	02/18/1980	04:18	133.5000	36.5000	0	221.0	0	BX	0	1.7	0
040_DF_1980352	002	B	02/18/1980	04:18	133.5000	36.5000	0	250.0	0	BX	0	0.9	0
040_DF_1980352	002	B	02/18/1980	04:18	133.5000	36.5000	0	300.0	0	BX	0	0.3	0
040_DF_1980352	002	B	02/18/1980	04:18	133.5000	36.5000	0	350.0	0	BX	0	0.3	0
040_DF_1980352	002	B	02/18/1980	04:18	133.5000	36.5000	0	370.0	0	BX	0	0.3	0
040_DF_1980352	002	B	02/18/1980	04:18	133.5000	36.5000	0	400.0	0	BX	0	0.3	0
040_DF_1980352	002	B	02/18/1980	04:18	133.5000	36.5000	0	450.0	0	BX	0	0.3	0
040_DF_1980352	002	B	02/18/1980	04:18	133.5000	36.5000	0	457.0	0	BX	0	0.3	0
040_DF_1980353	001	B	03/03/1980	02:54	133.0167	37.0333	0	0.0	0	BX	0	8.8	0
040_DF_1980353	001	B	03/03/1980	02:54	133.0167	37.0333	0	10.0	0	BX	0	8.8	0
040_DF_1980353	001	B	03/03/1980	02:54	133.0167	37.0333	0	20.0	0	BX	0	8.8	0
040_DF_1980353	001	B	03/03/1980	02:54	133.0167	37.0333	0	21.0	0	BX	0	8.8	0
040_DF_1980353	001	B	03/03/1980	02:54	133.0167	37.0333	0	30.0	0	BX	0	8.5	0
040_DF_1980353	001	B	03/03/1980	02:54	133.0167	37.0333	0	50.0	0	BX	0	7.7	0
040_DF_1980353	001	B	03/03/1980	02:54	133.0167	37.0333	0	61.0	0	BX	0	7.3	0
040_DF_1980353	001	B	03/03/1980	02:54	133.0167	37.0333	0	65.0	0	BX	0	0.0	0
040_DF_1980353	001	B	03/03/1980	02:54	133.0167	37.0333	0	75.0	0	BX	0	7.0	0
040_DF_1980353	001	B	03/03/1980	02:54	133.0167	37.0333	0	82.0	0	BX	0	6.8	0
040_DF_1980353	001	B	03/03/1980	02:54	133.0167	37.0333	0	100.0	0	BX	0	5.7	0
040_DF_1980353	001	B	03/03/1980	02:54	133.0167	37.0333	0	125.0	0	BX	0	4.0	0
040_DF_1980353	001	B	03/03/1980	02:54	133.0167	37.0333	0	150.0	0	BX	0	2.4	0
040_DF_1980353	001	B	03/03/1980	02:54	133.0167	37.0333	0	152.0	0	BX	0	2.3	0
040_DF_1980353	001	B	03/03/1980	02:54	133.0167	37.0333	0	183.0	0	BX	0	1.1	0
040_DF_1980353	001	B	03/03/1980	02:54	133.0167	37.0333	0	200.0	0	BX	0	0.7	0
040_DF_1980353	001	B	03/03/1980	02:54	133.0167	37.0333	0	201.0	0	BX	0	0.6	0
040_DF_1980353	001	B	03/03/1980	02:54	133.0167	37.0333	0	250.0	0	BX	0	0.2	0
040_DF_1980353	001	B	03/03/1980	02:54	133.0167	37.0333	0	300.0	0	BX	0	0.0	0
040_DF_1980353	001	B	03/03/1980	02:54	133.0167	37.0333	0	350.0	0	BX	0	0.0	0
040_DF_1980353	001	B	03/03/1980	02:54	133.0167	37.0333	0	400.0	0	BX	0	0.0	0
040_DF_1980353	001	B	03/03/1980	02:54	133.0167	37.0333	0	450.0	0	BX	0	0.0	0
040_DF_1980353	001	B	03/03/1980	02:54	133.0167	37.0333	0	457.0	0	BX	0	0.0	0
040_DF_1980353	002	B	03/05/1980	00:18	132.5000	37.5000	0	0.0	0	BT	0	9.6	0
040_DF_1980353	002	B	03/05/1980	00:18	132.5000	37.5000	0	10.0	0	BT	0	9.6	0
040_DF_1980353	002	B	03/05/1980	00:18	132.5000	37.5000	0	20.0	0	BT	0	9.6	0
040_DF_1980353	002	B	03/05/1980	00:18	132.5000	37.5000	0	29.0	0	BT	0	9.6	0
040_DF_1980353	002	B	03/05/1980	00:18	132.5000	37.5000	0	30.0	0	BT	0	9.5	0
040_DF_1980353	002	B	03/05/1980	00:18	132.5000	37.5000	0	50.0	0	BT	0	9.2	0
040_DF_1980353	002	B	03/05/1980	00:18	132.5000	37.5000	0	55.0	0	BT	0	9.1	0
040_DF_1980353	002	B	03/05/1980	00:18	132.5000	37.5000	0	68.0	0	BT	0	8.9	0
040_DF_1980353	002	B	03/05/1980	00:18	132.5000	37.5000	0	75.0	0	BT	0	8.2	0
040_DF_1980353	002	B	03/05/1980	00:18	132.5000	37.5000	0	82.0	0	BT	0	7.7	0
040_DF_1980353	002	B	03/05/1980	00:18	132.5000	37.5000	0	91.0	0	BT	0	7.5	0
040_DF_1980353	002	B	03/05/1980	00:18	132.5000	37.5000	0	100.0	0	BT	0	7.0	0
040_DF_1980353	002	B	03/05/1980	00:18	132.5000	37.5000	0	125.0	0	BT	0	5.4	0
040_DF_1980353	002	B	03/05/1980	00:18	132.5000	37.5000	0	140.0	0	BT	0	4.5	0
040_DF_1980353	002	B	03/05/1980	00:18	132.5000	37.5000	0	150.0	0	BT	0	3.8	0
040_DF_1980353	002	B	03/05/1980	00:18	132.5000	37.5000	0	160.0	0	BT	0	3.1	0
040_DF_1980353	002	B	03/05/1980	00:18	132.5000	37.5000	0	176.0	0	BT	0	1.1	0
040_DF_1980353	002	B	03/05/1980	00:18	132.5000	37.5000	0	205.0	0	BT	0	-0.1	8
040_DF_1980353	003	B	03/05/1980	01:00	132.6667	37.3333	0	0.0	0	BT	0	9.8	0
040_DF_1980353	003	B	03/05/1980	01:00	132.6667	37.3333	0	10.0	0	BT	0	9.8	0
040_DF_1980353	003	B	03/05/1980	01:00	132.6667	37.3333	0	20.0	0	BT	0	9.8	0
040_DF_1980353	003	B	03/05/1980	01:00	132.6667	37.3333	0	30.0	0	BT	0	9.8	0
040_DF_1980353	003	B	03/05/1980	01:00	132.6667	37.3333	0	50.0	0	BT	0	9.8	0
040_DF_1980353	003	B	03/05/1980	01:00	132.6667	37.3333	0	75.0	0	BT	0	9.7	0
040_DF_1980353	003	B	03/05/1980	01:00	132.6667	37.3333	0	100.0	0	BT	0	9.7	0
040_DF_1980353	003	B	03/05/1980	01:00	132.6667	37.3333	0	105.0	0	BT	0	9.7	0
040_DF_1980353	003	B	03/05/1980	01:00	132.6667	37.3333	0	125.0	0	BT	0	9.1	0
040_DF_1980353	003	B	03/05/1980	01:00	132.6667	37.3333	0	132.0	0	BT	0	8.8	0
040_DF_1980353	003	B	03/05/1980	01:00	132.6667	37.3333	0	150.0	0	BT	0	7.6	0
040_DF_1980353	003	B	03/05/1980	01:00	132.6667	37.3333	0	168.0	0	BT	0	6.2	0
040_DF_1980353	003	B	03/05/1980	01:00	132.6667	37.3333	0	181.0	0	BT	0	4.2	0
040_DF_1980353	003	B	03/05/1980	01:00	132.6667	37.3333	0	200.0	0	BT	0	2.5	0
040_DF_1980353	003	B	03/05/1980	01:00	132.6667	37.3333	0	216.0	0	BT	0	1.1	0
040_DF_1980353	004	B	03/05/1980	01:42	132.8333	37.1667	0	0.0	0	BT	0	9.3	0
040_DF_1980353	004	B	03/05/1980	01:42	132.8333	37.1667	0	10.0	0	BT	0	9.3	0
040_DF_1980353	004	B	03/05/1980	01:42	132.8333	37.1667	0	20.0	0	BT	0	9.4	0
040_DF_1980353	004	B	03/05/1980	01:42	132.8333	37.1667	0	30.0	0	BT	0	9.4	0
040_DF_1980353	004	B	03/05/1980	01:42	132.8333	37.1667	0	37.0	0	BT	0	9.4	0
040_DF_1980353	004	B	03/05/1980	01:42	132.8333	37.1667	0	50.0	0	BT	0	9.2	0
040_DF_1980353	004	B	03/05/1980	01:42	132.8333	37.1667	0	59.0	0	BT	0	9.1	0
040_DF_1980353	004	B	03/05/1980	01:42	132.8333	37.1667	0	75.0	0	BT	0	9.1	0
040_DF_1980353	004	B	03/05/1980	01:42	132.8333	37.1667	0	83.0	0	BT	0	9.0	0
040_DF_1980353	004	B	03/05/1980	01:42	132.8333	37.1667	0	100.0	0	BT	0	8.5	0
040_DF_1980353	004	B	03/05/1980	01:42	132.8333	37.1667	0	104.0	0	BT	0	8.3	0
040_DF_1980353	004	B	03/05/1980	01:42	132.8333	37.1667	0	113.0	0	BT	0	7.4	0
040_DF_1980353	004	B	03/05/1980	01:42	132.8333	37.1667	0	125.0	0	BT	0	6.7	0
040_DF_1980353	004	B	03/05/1980	01:42	132.8333	37.1667	0	150.0	0	BT	0	5.2	0
040_DF_1980353	004	B	03/05/1980	01:42	132.8333	37.1667	0	159.0	0	BT	0	4.7	0
040_DF_1980353	004	B	03/05/1980	01:42	132.8333	37.1667	0	179.0	0	BT	0	3.6	0
040_DF_1980353	004	B	03/05/1980	01:42	132.8333	37.1667	0	200.0	0	BT	0	2.5	0
040_DF_1980353	004	B	03/05/1980	01:42	132.8333	37.1667	0	234.0	0	BT	0	0.7	0
040_DF_1980353	005	B	03/05/1980	02:30	133.0000	37.0000	0	0.0	0	BT	0	9.0	0
040_DF_1980353	005	B	03/05/1980	02:30	133.0000	37.0000	0	10.0	0	BT	0	8.9	0
040_DF_1980353	005	B	03/05/1980	02:30	133.0000	37.0000	0	20.0	0	BT	0	8.7	0
040_DF_1980353	005	B	03/05/1980	02:30	133.0000	37.0000	0	30.0	0	BT	0	8.6	0
040_DF_1980353	005	B	03/05/1980	02:30	133.0000	37.0000	0	37.0	0	BT	0	8.4	0
040_DF_1980353	005	B	03/05/1980	02:30	133.0000	37.0000	0	50.0	0	BT	0	8.4	0
040_DF_1980353	005	B	03/05/1980	02:30	133.0000	37.0000	0	65.0	0	BT	0	8.3	0
040_DF_1980353	005	B	03/05/1980	02:30	133.0000	37.0000	0	75.0	0	BT	0	7.9	0
040_DF_1980353	005	B	03/05/1980	02:30	133.0000	37.0000	0	100.0	0	BT	0	6.8	0
040_DF_1980353	005	B	03/05/1980	02:30	133.0000	37.0000	0	107.0	0	BT	0	6.6	0
040_DF_1980353	005	B	03/05/1980	02:30	133.0000	37.0000	0	125.0	0	BT	0	5.3	0
040_DF_1980353	005	B	03/05/1980	02:30	133.0000	37.0000	0	138.0	0	BT	0	4.3	0
040_DF_1980353	005	B	03/05/1980	02:30	133.0000	37.0000	0	150.0	0	BT	0	3.5	0
040_DF_1980353	005	B	03/05/1980	02:30	133.0000	37.0000	0	176.0	0	BT	0	1.9	0
040_DF_1980353	005	B	03/05/1980	02:30	133.0000	37.0000	0	200.0	0	BT	0	1.0	0
040_DF_1980353	005	B	03/05/1980	02:30	133.0000	37.0000	0	209.0	0	BT	0	0.7	0
040_DF_1980353	005	B	03/05/1980	02:30	133.0000	37.0000	0	226.0	0	BT	0	0.4	0
040_DF_1980353	006	B	03/05/1980	03:12	133.1667	36.8333	0	0.0	0	BT	0	8.9	0
040_DF_1980353	006	B	03/05/1980	03:12	133.1667	36.8333	0	10.0	0	BT	0	8.9	0
040_DF_1980353	006	B	03/05/1980	03:12	133.1667	36.8333	0	20.0	0	BT	0	8.8	0
040_DF_1980353	006	B	03/05/1980	03:12	133.1667	36.8333	0	30.0	0	BT	0	8.8	0
040_DF_1980353	006	B	03/05/1980	03:12	133.1667	36.8333	0	36.0	0	BT	0	8.8	0
040_DF_1980353	006	B	03/05/1980	03:12	133.1667	36.8333	0	50.0	0	BT	0	8.6	0
040_DF_1980353	006	B	03/05/1980	03:12	133.1667	36.8333	0	60.0	0	BT	0	8.3	0
040_DF_1980353	006	B	03/05/1980	03:12	133.1667	36.8333	0	75.0	0	BT	0	8.1	0
040_DF_1980353	006	B	03/05/1980	03:12	133.1667	36.8333	0	93.0	0	BT	0	7.8	0
040_DF_1980353	006	B	03/05/1980	03:12	133.1667	36.8333	0	100.0	0	BT	0	7.5	0
040_DF_1980353	006	B	03/05/1980	03:12	133.1667	36.8333	0	105.0	0	BT	0	7.4	0
040_DF_1980353	006	B	03/05/1980	03:12	133.1667	36.8333	0	119.0	0	BT	0	5.7	0
040_DF_1980353	006	B	03/05/1980	03:12	133.1667	36.8333	0	125.0	0	BT	0	5.2	0
040_DF_1980353	006	B	03/05/1980	03:12	133.1667	36.8333	0	137.0	0	BT	0	4.1	0
040_DF_1980353	006	B	03/05/1980	03:12	133.1667	36.8333	0	150.0	0	BT	0	3.4	0
040_DF_1980353	006	B	03/05/1980	03:12	133.1667	36.8333	0	183.0	0	BT	0	1.7	0
040_DF_1980353	006	B	03/05/1980	03:12	133.1667	36.8333	0	200.0	0	BT	0	1.2	0
040_DF_1980353	006	B	03/05/1980	03:12	133.1667	36.8333	0	215.0	0	BT	0	0.8	0
040_DF_1980353	007	B	03/05/1980	03:48	133.5000	36.5000	0	0.0	0	BT	0	11.8	0
040_DF_1980353	007	B	03/05/1980	03:48	133.5000	36.5000	0	10.0	0	BT	0	11.8	0
040_DF_1980353	007	B	03/05/1980	03:48	133.5000	36.5000	0	20.0	0	BT	0	11.8	0
040_DF_1980353	007	B	03/05/1980	03:48	133.5000	36.5000	0	30.0	0	BT	0	11.8	0
040_DF_1980353	007	B	03/05/1980	03:48	133.5000	36.5000	0	41.0	0	BT	0	11.8	0
040_DF_1980353	007	B	03/05/1980	03:48	133.5000	36.5000	0	50.0	0	BT	0	11.4	0
040_DF_1980353	007	B	03/05/1980	03:48	133.5000	36.5000	0	59.0	0	BT	0	10.9	0
040_DF_1980353	007	B	03/05/1980	03:48	133.5000	36.5000	0	75.0	0	BT	0	10.7	0
040_DF_1980353	007	B	03/05/1980	03:48	133.5000	36.5000	0	78.0	0	BT	0	10.7	0
040_DF_1980353	007	B	03/05/1980	03:48	133.5000	36.5000	0	100.0	0	BT	0	10.7	0
040_DF_1980353	007	B	03/05/1980	03:48	133.5000	36.5000	0	120.0	0	BT	0	10.7	0
040_DF_1980353	007	B	03/05/1980	03:48	133.5000	36.5000	0	125.0	0	BT	0	10.5	0
040_DF_1980353	007	B	03/05/1980	03:48	133.5000	36.5000	0	150.0	0	BT	0	9.5	0
040_DF_1980353	007	B	03/05/1980	03:48	133.5000	36.5000	0	160.0	0	BT	0	9.2	0
040_DF_1980353	007	B	03/05/1980	03:48	133.5000	36.5000	0	172.0	0	BT	0	9.1	0
040_DF_1980353	007	B	03/05/1980	03:48	133.5000	36.5000	0	190.0	0	BT	0	7.1	0
040_DF_1980353	008	B	03/05/1980	04:12	133.3333	36.6667	0	0.0	0	BT	0	9.5	0
040_DF_1980353	008	B	03/05/1980	04:12	133.3333	36.6667	0	10.0	0	BT	0	9.5	0
040_DF_1980353	008	B	03/05/1980	04:12	133.3333	36.6667	0	20.0	0	BT	0	9.5	0
040_DF_1980353	008	B	03/05/1980	04:12	133.3333	36.6667	0	22.0	0	BT	0	9.5	0
040_DF_1980353	008	B	03/05/1980	04:12	133.3333	36.6667	0	30.0	0	BT	0	9.4	0
040_DF_1980353	008	B	03/05/1980	04:12	133.3333	36.6667	0	50.0	0	BT	0	9.1	0
040_DF_1980353	008	B	03/05/1980	04:12	133.3333	36.6667	0	54.0	0	BT	0	9.1	0
040_DF_1980353	008	B	03/05/1980	04:12	133.3333	36.6667	0	73.0	0	BT	0	8.6	0
040_DF_1980353	008	B	03/05/1980	04:12	133.3333	36.6667	0	75.0	0	BT	0	8.6	0
040_DF_1980353	008	B	03/05/1980	04:12	133.3333	36.6667	0	100.0	0	BT	0	7.1	0
040_DF_1980353	008	B	03/05/1980	04:12	133.3333	36.6667	0	103.0	0	BT	0	6.9	0
040_DF_1980353	008	B	03/05/1980	04:12	133.3333	36.6667	0	125.0	0	BT	0	5.2	0
040_DF_1980353	008	B	03/05/1980	04:12	133.3333	36.6667	0	128.0	0	BT	0	4.9	0
040_DF_1980353	008	B	03/05/1980	04:12	133.3333	36.6667	0	150.0	0	BT	0	3.3	0
040_DF_1980353	008	B	03/05/1980	04:12	133.3333	36.6667	0	180.0	0	BT	0	1.1	0
040_DF_1980353	008	B	03/05/1980	04:12	133.3333	36.6667	0	212.0	0	BT	0	0.4	0
040_DF_1980353	009	B	03/05/1980	04:36	133.6667	36.3333	0	0.0	0	BT	0	11.9	0
040_DF_1980353	009	B	03/05/1980	04:36	133.6667	36.3333	0	10.0	0	BT	0	11.7	0
040_DF_1980353	009	B	03/05/1980	04:36	133.6667	36.3333	0	20.0	0	BT	0	11.4	0
040_DF_1980353	009	B	03/05/1980	04:36	133.6667	36.3333	0	30.0	0	BT	0	11.2	0
040_DF_1980353	009	B	03/05/1980	04:36	133.6667	36.3333	0	34.0	0	BT	0	11.1	0
040_DF_1980353	009	B	03/05/1980	04:36	133.6667	36.3333	0	50.0	0	BT	0	10.8	0
040_DF_1980353	009	B	03/05/1980	04:36	133.6667	36.3333	0	61.0	0	BT	0	10.6	0
040_DF_1980353	009	B	03/05/1980	04:36	133.6667	36.3333	0	75.0	0	BT	0	10.6	0
040_DF_1980353	009	B	03/05/1980	04:36	133.6667	36.3333	0	100.0	0	BT	0	10.4	0
040_DF_1980353	009	B	03/05/1980	04:36	133.6667	36.3333	0	121.0	0	BT	0	10.3	0
040_DF_1980353	009	B	03/05/1980	04:36	133.6667	36.3333	0	125.0	0	BT	0	10.3	0
040_DF_1980353	009	B	03/05/1980	04:36	133.6667	36.3333	0	150.0	0	BT	0	9.7	0
040_DF_1980353	009	B	03/05/1980	04:36	133.6667	36.3333	0	160.0	0	BT	0	9.6	0
040_DF_1980353	010	B	03/05/1980	05:30	133.8333	36.1667	0	0.0	0	BT	0	11.4	0
040_DF_1980353	010	B	03/05/1980	05:30	133.8333	36.1667	0	10.0	0	BT	0	11.4	0
040_DF_1980353	010	B	03/05/1980	05:30	133.8333	36.1667	0	20.0	0	BT	0	11.4	0
040_DF_1980353	010	B	03/05/1980	05:30	133.8333	36.1667	0	30.0	0	BT	0	11.4	0
040_DF_1980353	010	B	03/05/1980	05:30	133.8333	36.1667	0	50.0	0	BT	0	11.4	0
040_DF_1980353	010	B	03/05/1980	05:30	133.8333	36.1667	0	75.0	0	BT	0	11.4	0
040_DF_1980353	010	B	03/05/1980	05:30	133.8333	36.1667	0	100.0	0	BT	0	11.4	0
040_DF_1980353	010	B	03/05/1980	05:30	133.8333	36.1667	0	108.0	0	BT	0	11.4	0
040_DF_1980353	010	B	03/05/1980	05:30	133.8333	36.1667	0	125.0	0	BT	0	10.9	0
040_DF_1980353	010	B	03/05/1980	05:30	133.8333	36.1667	0	134.0	0	BT	0	10.7	0
040_DF_1980353	010	B	03/05/1980	05:30	133.8333	36.1667	0	149.0	0	BT	0	10.1	0
040_DF_1980353	010	B	03/05/1980	05:30	133.8333	36.1667	0	150.0	0	BT	0	10.1	0
040_DF_1980353	010	B	03/05/1980	05:30	133.8333	36.1667	0	179.0	0	BT	0	9.4	0
040_DF_1980353	011	B	03/05/1980	06:12	134.0000	36.0000	0	0.0	0	BT	0	11.6	0
040_DF_1980353	011	B	03/05/1980	06:12	134.0000	36.0000	0	10.0	0	BT	0	11.6	0
040_DF_1980353	011	B	03/05/1980	06:12	134.0000	36.0000	0	20.0	0	BT	0	11.6	0
040_DF_1980353	011	B	03/05/1980	06:12	134.0000	36.0000	0	30.0	0	BT	0	11.6	0
040_DF_1980353	011	B	03/05/1980	06:12	134.0000	36.0000	0	50.0	0	BT	0	11.6	0
040_DF_1980353	011	B	03/05/1980	06:12	134.0000	36.0000	0	75.0	0	BT	0	11.6	0
040_DF_1980353	011	B	03/05/1980	06:12	134.0000	36.0000	0	100.0	0	BT	0	11.6	0
040_DF_1980353	011	B	03/05/1980	06:12	134.0000	36.0000	0	125.0	0	BT	0	11.6	0
040_DF_1980353	011	B	03/05/1980	06:12	134.0000	36.0000	0	150.0	0	BT	0	11.6	0
040_DF_1980353	011	B	03/05/1980	06:12	134.0000	36.0000	0	152.0	0	BT	0	11.6	0
040_DF_1980353	011	B	03/05/1980	06:12	134.0000	36.0000	0	188.0	0	BT	0	10.7	0
040_DF_1980353	011	B	03/05/1980	06:12	134.0000	36.0000	0	194.0	0	BT	0	10.1	0
040_DF_1980354	001	B	03/11/1980	03:36	132.3167	36.2500	0	0.0	0	BT	0	10.3	0
040_DF_1980354	001	B	03/11/1980	03:36	132.3167	36.2500	0	10.0	0	BT	0	10.3	0
040_DF_1980354	001	B	03/11/1980	03:36	132.3167	36.2500	0	20.0	0	BT	0	10.4	0
040_DF_1980354	001	B	03/11/1980	03:36	132.3167	36.2500	0	30.0	0	BT	0	10.4	0
040_DF_1980354	001	B	03/11/1980	03:36	132.3167	36.2500	0	50.0	0	BT	0	10.4	0
040_DF_1980354	001	B	03/11/1980	03:36	132.3167	36.2500	0	75.0	0	BT	0	10.5	0
040_DF_1980354	001	B	03/11/1980	03:36	132.3167	36.2500	0	100.0	0	BT	0	10.6	0
040_DF_1980354	001	B	03/11/1980	03:36	132.3167	36.2500	0	121.0	0	BT	0	10.6	0
040_DF_1980354	002	B	03/11/1980	20:00	132.4167	36.0000	0	0.0	0	BT	0	11.0	0
040_DF_1980354	002	B	03/11/1980	20:00	132.4167	36.0000	0	10.0	0	BT	0	11.0	0
040_DF_1980354	002	B	03/11/1980	20:00	132.4167	36.0000	0	20.0	0	BT	0	11.0	0
040_DF_1980354	002	B	03/11/1980	20:00	132.4167	36.0000	0	30.0	0	BT	0	10.9	0
040_DF_1980354	002	B	03/11/1980	20:00	132.4167	36.0000	0	50.0	0	BT	0	10.9	0
040_DF_1980354	002	B	03/11/1980	20:00	132.4167	36.0000	0	75.0	0	BT	0	10.9	0
040_DF_1980354	002	B	03/11/1980	20:00	132.4167	36.0000	0	100.0	0	BT	0	10.9	0
040_DF_1980354	002	B	03/11/1980	20:00	132.4167	36.0000	0	116.0	0	BT	0	10.9	0
040_DF_1980354	002	B	03/11/1980	20:00	132.4167	36.0000	0	125.0	0	BT	0	10.5	0
040_DF_1980354	002	B	03/11/1980	20:00	132.4167	36.0000	0	150.0	0	BT	0	9.4	0
040_DF_1980354	002	B	03/11/1980	20:00	132.4167	36.0000	0	154.0	0	BT	0	9.2	0
040_DF_1980354	002	B	03/11/1980	20:00	132.4167	36.0000	0	183.0	0	BT	0	8.5	0
040_DF_1980354	002	B	03/11/1980	20:00	132.4167	36.0000	0	200.0	0	BT	0	5.8	0
040_DF_1980354	002	B	03/11/1980	20:00	132.4167	36.0000	0	218.0	0	BT	0	3.1	0
040_DF_1980354	002	B	03/11/1980	20:00	132.4167	36.0000	0	250.0	0	BT	0	2.0	0
040_DF_1980354	002	B	03/11/1980	20:00	132.4167	36.0000	0	261.0	0	BT	0	1.6	0
040_DF_1980354	003	B	03/11/1980	21:12	132.3667	36.6667	0	0.0	0	BX	0	10.0	0
040_DF_1980354	003	B	03/11/1980	21:12	132.3667	36.6667	0	10.0	0	BX	0	9.9	0
040_DF_1980354	003	B	03/11/1980	21:12	132.3667	36.6667	0	20.0	0	BX	0	9.9	0
040_DF_1980354	003	B	03/11/1980	21:12	132.3667	36.6667	0	30.0	0	BX	0	9.8	0
040_DF_1980354	003	B	03/11/1980	21:12	132.3667	36.6667	0	50.0	0	BX	0	9.7	0
040_DF_1980354	003	B	03/11/1980	21:12	132.3667	36.6667	0	75.0	0	BX	0	9.6	0
040_DF_1980354	003	B	03/11/1980	21:12	132.3667	36.6667	0	82.0	0	BX	0	9.5	0
040_DF_1980354	003	B	03/11/1980	21:12	132.3667	36.6667	0	88.0	0	BX	0	8.7	0
040_DF_1980354	003	B	03/11/1980	21:12	132.3667	36.6667	0	100.0	0	BX	0	8.5	0
040_DF_1980354	003	B	03/11/1980	21:12	132.3667	36.6667	0	107.0	0	BX	0	8.4	0
040_DF_1980354	003	B	03/11/1980	21:12	132.3667	36.6667	0	125.0	0	BX	0	7.1	0
040_DF_1980354	003	B	03/11/1980	21:12	132.3667	36.6667	0	150.0	0	BX	0	5.1	0
040_DF_1980354	003	B	03/11/1980	21:12	132.3667	36.6667	0	200.0	0	BX	0	1.5	0
040_DF_1980354	003	B	03/11/1980	21:12	132.3667	36.6667	0	204.0	0	BX	0	1.2	0
040_DF_1980354	003	B	03/11/1980	21:12	132.3667	36.6667	0	250.0	0	BX	0	1.1	0
040_DF_1980354	003	B	03/11/1980	21:12	132.3667	36.6667	0	300.0	0	BX	0	0.8	0
040_DF_1980354	003	B	03/11/1980	21:12	132.3667	36.6667	0	350.0	0	BX	0	0.7	0
040_DF_1980354	003	B	03/11/1980	21:12	132.3667	36.6667	0	400.0	0	BX	0	0.6	0
040_DF_1980354	003	B	03/11/1980	21:12	132.3667	36.6667	0	450.0	0	BX	0	0.3	0
040_DF_1980354	003	B	03/11/1980	21:12	132.3667	36.6667	0	457.0	0	BX	0	0.3	0
040_DF_1980354	004	B	03/11/1980	21:36	132.3500	36.0667	0	0.0	0	BT	0	11.3	0
040_DF_1980354	004	B	03/11/1980	21:36	132.3500	36.0667	0	10.0	0	BT	0	11.3	0
040_DF_1980354	004	B	03/11/1980	21:36	132.3500	36.0667	0	20.0	0	BT	0	11.4	0
040_DF_1980354	004	B	03/11/1980	21:36	132.3500	36.0667	0	30.0	0	BT	0	11.4	0
040_DF_1980354	004	B	03/11/1980	21:36	132.3500	36.0667	0	42.0	0	BT	0	11.5	0
040_DF_1980354	004	B	03/11/1980	21:36	132.3500	36.0667	0	50.0	0	BT	0	11.3	0
040_DF_1980354	004	B	03/11/1980	21:36	132.3500	36.0667	0	59.0	0	BT	0	10.9	0
040_DF_1980354	004	B	03/11/1980	21:36	132.3500	36.0667	0	75.0	0	BT	0	10.8	0
040_DF_1980354	004	B	03/11/1980	21:36	132.3500	36.0667	0	92.0	0	BT	0	10.7	0
040_DF_1980354	004	B	03/11/1980	21:36	132.3500	36.0667	0	100.0	0	BT	0	10.6	0
040_DF_1980354	004	B	03/11/1980	21:36	132.3500	36.0667	0	122.0	0	BT	0	10.2	0
040_DF_1980354	004	B	03/11/1980	21:36	132.3500	36.0667	0	125.0	0	BT	0	10.1	0
040_DF_1980354	004	B	03/11/1980	21:36	132.3500	36.0667	0	150.0	0	BT	0	9.3	0
040_DF_1980354	004	B	03/11/1980	21:36	132.3500	36.0667	0	158.0	0	BT	0	9.0	0
040_DF_1980354	004	B	03/11/1980	21:36	132.3500	36.0667	0	191.0	0	BT	0	7.3	0
040_DF_1980354	004	B	03/11/1980	21:36	132.3500	36.0667	0	197.0	0	BT	0	5.3	0
040_DF_1980354	005	B	03/11/1980	23:06	132.4000	36.2000	0	0.0	0	BX	0	11.8	0
040_DF_1980354	005	B	03/11/1980	23:06	132.4000	36.2000	0	10.0	0	BX	0	11.8	0
040_DF_1980354	005	B	03/11/1980	23:06	132.4000	36.2000	0	20.0	0	BX	0	11.8	0
040_DF_1980354	005	B	03/11/1980	23:06	132.4000	36.2000	0	30.0	0	BX	0	11.8	0
040_DF_1980354	005	B	03/11/1980	23:06	132.4000	36.2000	0	50.0	0	BX	0	11.8	0
040_DF_1980354	005	B	03/11/1980	23:06	132.4000	36.2000	0	64.0	0	BX	0	11.8	0
040_DF_1980354	005	B	03/11/1980	23:06	132.4000	36.2000	0	75.0	0	BX	0	11.3	0
040_DF_1980354	005	B	03/11/1980	23:06	132.4000	36.2000	0	82.0	0	BX	0	11.0	0
040_DF_1980354	005	B	03/11/1980	23:06	132.4000	36.2000	0	100.0	0	BX	0	10.5	0
040_DF_1980354	005	B	03/11/1980	23:06	132.4000	36.2000	0	125.0	0	BX	0	9.9	0
040_DF_1980354	005	B	03/11/1980	23:06	132.4000	36.2000	0	140.0	0	BX	0	9.4	0
040_DF_1980354	005	B	03/11/1980	23:06	132.4000	36.2000	0	150.0	0	BX	0	8.9	0
040_DF_1980354	005	B	03/11/1980	23:06	132.4000	36.2000	0	165.0	0	BX	0	8.2	0
040_DF_1980354	005	B	03/11/1980	23:06	132.4000	36.2000	0	192.0	0	BX	0	4.4	0
040_DF_1980354	005	B	03/11/1980	23:06	132.4000	36.2000	0	200.0	0	BX	0	4.1	0
040_DF_1980354	005	B	03/11/1980	23:06	132.4000	36.2000	0	238.0	0	BX	0	2.2	0
040_DF_1980354	005	B	03/11/1980	23:06	132.4000	36.2000	0	250.0	0	BX	0	2.2	0
040_DF_1980354	005	B	03/11/1980	23:06	132.4000	36.2000	0	300.0	0	BX	0	2.0	0
040_DF_1980354	005	B	03/11/1980	23:06	132.4000	36.2000	0	350.0	0	BX	0	1.8	0
040_DF_1980354	005	B	03/11/1980	23:06	132.4000	36.2000	0	400.0	0	BX	0	1.7	0
040_DF_1980354	005	B	03/11/1980	23:06	132.4000	36.2000	0	450.0	0	BX	0	1.4	0
040_DF_1980354	005	B	03/11/1980	23:06	132.4000	36.2000	0	457.0	0	BX	0	1.4	0
040_DF_1980354	006	B	03/12/1980	00:30	132.2500	36.4000	0	0.0	0	BT	0	11.6	0
040_DF_1980354	006	B	03/12/1980	00:30	132.2500	36.4000	0	10.0	0	BT	0	11.6	0
040_DF_1980354	006	B	03/12/1980	00:30	132.2500	36.4000	0	20.0	0	BT	0	11.6	0
040_DF_1980354	006	B	03/12/1980	00:30	132.2500	36.4000	0	30.0	0	BT	0	11.5	0
040_DF_1980354	006	B	03/12/1980	00:30	132.2500	36.4000	0	50.0	0	BT	0	11.5	0
040_DF_1980354	006	B	03/12/1980	00:30	132.2500	36.4000	0	59.0	0	BT	0	11.5	0
040_DF_1980354	006	B	03/12/1980	00:30	132.2500	36.4000	0	66.0	0	BT	0	9.6	0
040_DF_1980354	006	B	03/12/1980	00:30	132.2500	36.4000	0	75.0	0	BT	0	9.2	0
040_DF_1980354	006	B	03/12/1980	00:30	132.2500	36.4000	0	81.0	0	BT	0	8.9	0
040_DF_1980354	006	B	03/12/1980	00:30	132.2500	36.4000	0	96.0	0	BT	0	8.9	0
040_DF_1980354	006	B	03/12/1980	00:30	132.2500	36.4000	0	100.0	0	BT	0	8.8	0
040_DF_1980354	006	B	03/12/1980	00:30	132.2500	36.4000	0	125.0	0	BT	0	7.9	0
040_DF_1980354	006	B	03/12/1980	00:30	132.2500	36.4000	0	142.0	0	BT	0	7.2	0
040_DF_1980354	006	B	03/12/1980	00:30	132.2500	36.4000	0	150.0	0	BT	0	6.4	0
040_DF_1980354	006	B	03/12/1980	00:30	132.2500	36.4000	0	184.0	0	BT	0	3.2	0
040_DF_1980354	006	B	03/12/1980	00:30	132.2500	36.4000	0	200.0	0	BT	0	2.2	0
040_DF_1980354	006	B	03/12/1980	00:30	132.2500	36.4000	0	216.0	0	BT	0	1.2	0
040_DF_1980354	006	B	03/12/1980	00:30	132.2500	36.4000	0	235.0	0	BT	0	1.0	0
040_DF_1980354	007	B	03/12/1980	04:18	132.3667	36.4000	0	0.0	0	BT	0	10.7	0
040_DF_1980354	007	B	03/12/1980	04:18	132.3667	36.4000	0	10.0	0	BT	0	10.6	0
040_DF_1980354	007	B	03/12/1980	04:18	132.3667	36.4000	0	18.0	0	BT	0	10.6	0
040_DF_1980354	007	B	03/12/1980	04:18	132.3667	36.4000	0	20.0	0	BT	0	10.2	0
040_DF_1980354	007	B	03/12/1980	04:18	132.3667	36.4000	0	27.0	0	BT	0	9.1	0
040_DF_1980354	007	B	03/12/1980	04:18	132.3667	36.4000	0	30.0	0	BT	0	9.1	0
040_DF_1980354	007	B	03/12/1980	04:18	132.3667	36.4000	0	50.0	0	BT	0	9.1	0
040_DF_1980354	007	B	03/12/1980	04:18	132.3667	36.4000	0	75.0	0	BT	0	9.0	0
040_DF_1980354	007	B	03/12/1980	04:18	132.3667	36.4000	0	87.0	0	BT	0	8.9	0
040_DF_1980354	007	B	03/12/1980	04:18	132.3667	36.4000	0	95.0	0	BT	0	8.3	0
040_DF_1980354	007	B	03/12/1980	04:18	132.3667	36.4000	0	100.0	0	BT	0	8.2	0
040_DF_1980354	007	B	03/12/1980	04:18	132.3667	36.4000	0	125.0	0	BT	0	7.7	0
040_DF_1980354	007	B	03/12/1980	04:18	132.3667	36.4000	0	132.0	0	BT	0	7.5	0
040_DF_1980354	007	B	03/12/1980	04:18	132.3667	36.4000	0	150.0	0	BT	0	7.0	0
040_DF_1980354	007	B	03/12/1980	04:18	132.3667	36.4000	0	175.0	0	BT	0	6.2	0
040_DF_1980354	007	B	03/12/1980	04:18	132.3667	36.4000	0	196.0	0	BT	0	3.1	0
040_DF_1980354	007	B	03/12/1980	04:18	132.3667	36.4000	0	200.0	0	BT	0	2.9	0
040_DF_1980354	007	B	03/12/1980	04:18	132.3667	36.4000	0	226.0	0	BT	0	1.2	0
040_DF_1980354	007	B	03/12/1980	04:18	132.3667	36.4000	0	250.0	0	BT	0	0.8	0
040_DF_1980354	007	B	03/12/1980	04:18	132.3667	36.4000	0	260.0	0	BT	0	0.6	0
040_DF_1980354	008	B	03/12/1980	05:42	132.3333	36.5333	0	0.0	0	BT	0	9.6	0
040_DF_1980354	008	B	03/12/1980	05:42	132.3333	36.5333	0	10.0	0	BT	0	9.6	0
040_DF_1980354	008	B	03/12/1980	05:42	132.3333	36.5333	0	20.0	0	BT	0	9.6	0
040_DF_1980354	008	B	03/12/1980	05:42	132.3333	36.5333	0	30.0	0	BT	0	9.7	0
040_DF_1980354	008	B	03/12/1980	05:42	132.3333	36.5333	0	50.0	0	BT	0	9.7	0
040_DF_1980354	008	B	03/12/1980	05:42	132.3333	36.5333	0	59.0	0	BT	0	9.7	0
040_DF_1980354	008	B	03/12/1980	05:42	132.3333	36.5333	0	75.0	0	BT	0	9.2	0
040_DF_1980354	008	B	03/12/1980	05:42	132.3333	36.5333	0	90.0	0	BT	0	8.9	0
040_DF_1980354	008	B	03/12/1980	05:42	132.3333	36.5333	0	100.0	0	BT	0	8.6	0
040_DF_1980354	008	B	03/12/1980	05:42	132.3333	36.5333	0	125.0	0	BT	0	8.0	0
040_DF_1980354	008	B	03/12/1980	05:42	132.3333	36.5333	0	132.0	0	BT	0	7.8	0
040_DF_1980354	008	B	03/12/1980	05:42	132.3333	36.5333	0	150.0	0	BT	0	6.5	0
040_DF_1980354	008	B	03/12/1980	05:42	132.3333	36.5333	0	156.0	0	BT	0	6.2	0
040_DF_1980354	008	B	03/12/1980	05:42	132.3333	36.5333	0	169.0	0	BT	0	4.3	0
040_DF_1980354	008	B	03/12/1980	05:42	132.3333	36.5333	0	191.0	0	BT	0	2.3	0
040_DF_1980354	008	B	03/12/1980	05:42	132.3333	36.5333	0	200.0	0	BT	0	1.9	0
040_DF_1980354	008	B	03/12/1980	05:42	132.3333	36.5333	0	210.0	0	BT	0	1.4	0
040_DF_1980354	008	B	03/12/1980	05:42	132.3333	36.5333	0	231.0	0	BT	0	1.1	0
040_DF_1980354	009	B	03/12/1980	09:12	132.3333	36.6333	0	0.0	0	BT	0	10.2	0
040_DF_1980354	009	B	03/12/1980	09:12	132.3333	36.6333	0	10.0	0	BT	0	9.8	0
040_DF_1980354	009	B	03/12/1980	09:12	132.3333	36.6333	0	12.0	0	BT	0	9.7	0
040_DF_1980354	009	B	03/12/1980	09:12	132.3333	36.6333	0	20.0	0	BT	0	9.5	0
040_DF_1980354	009	B	03/12/1980	09:12	132.3333	36.6333	0	30.0	0	BT	0	9.4	0
040_DF_1980354	009	B	03/12/1980	09:12	132.3333	36.6333	0	37.0	0	BT	0	9.3	0
040_DF_1980354	009	B	03/12/1980	09:12	132.3333	36.6333	0	50.0	0	BT	0	9.2	0
040_DF_1980354	009	B	03/12/1980	09:12	132.3333	36.6333	0	66.0	0	BT	0	9.2	0
040_DF_1980354	009	B	03/12/1980	09:12	132.3333	36.6333	0	75.0	0	BT	0	9.1	0
040_DF_1980354	009	B	03/12/1980	09:12	132.3333	36.6333	0	83.0	0	BT	0	8.9	0
040_DF_1980354	009	B	03/12/1980	09:12	132.3333	36.6333	0	90.0	0	BT	0	8.3	0
040_DF_1980354	009	B	03/12/1980	09:12	132.3333	36.6333	0	100.0	0	BT	0	8.1	0
040_DF_1980354	009	B	03/12/1980	09:12	132.3333	36.6333	0	110.0	0	BT	0	7.8	0
040_DF_1980354	010	B	03/12/1980	14:36	132.3833	36.2500	0	0.0	0	BT	0	11.6	0
040_DF_1980354	010	B	03/12/1980	14:36	132.3833	36.2500	0	10.0	0	BT	0	11.7	0
040_DF_1980354	010	B	03/12/1980	14:36	132.3833	36.2500	0	20.0	0	BT	0	11.8	0
040_DF_1980354	010	B	03/12/1980	14:36	132.3833	36.2500	0	30.0	0	BT	0	11.8	0
040_DF_1980354	010	B	03/12/1980	14:36	132.3833	36.2500	0	50.0	0	BT	0	11.9	0
040_DF_1980354	010	B	03/12/1980	14:36	132.3833	36.2500	0	72.0	0	BT	0	12.1	0
040_DF_1980354	010	B	03/12/1980	14:36	132.3833	36.2500	0	75.0	0	BT	0	12.0	0
040_DF_1980354	010	B	03/12/1980	14:36	132.3833	36.2500	0	81.0	0	BT	0	11.4	0
040_DF_1980354	010	B	03/12/1980	14:36	132.3833	36.2500	0	88.0	0	BT	0	10.4	0
040_DF_1980354	010	B	03/12/1980	14:36	132.3833	36.2500	0	100.0	0	BT	0	10.3	0
040_DF_1980354	010	B	03/12/1980	14:36	132.3833	36.2500	0	105.0	0	BT	0	10.3	0
040_DF_1980354	010	B	03/12/1980	14:36	132.3833	36.2500	0	125.0	0	BT	0	9.2	0
040_DF_1980354	010	B	03/12/1980	14:36	132.3833	36.2500	0	145.0	0	BT	0	8.1	0
040_DF_1980354	010	B	03/12/1980	14:36	132.3833	36.2500	0	150.0	0	BT	0	7.8	0
040_DF_1980354	010	B	03/12/1980	14:36	132.3833	36.2500	0	169.0	0	BT	0	6.4	0
040_DF_1980354	010	B	03/12/1980	14:36	132.3833	36.2500	0	186.0	0	BT	0	3.5	0
040_DF_1980354	010	B	03/12/1980	14:36	132.3833	36.2500	0	200.0	0	BT	0	2.6	0
040_DF_1980354	010	B	03/12/1980	14:36	132.3833	36.2500	0	213.0	0	BT	0	1.7	0
040_DF_1980354	010	B	03/12/1980	14:36	132.3833	36.2500	0	232.0	0	BT	0	1.6	0
040_DF_1980354	011	B	03/13/1980	00:18	132.4167	36.1000	0	0.0	0	BT	0	11.2	0
040_DF_1980354	011	B	03/13/1980	00:18	132.4167	36.1000	0	10.0	0	BT	0	11.2	0
040_DF_1980354	011	B	03/13/1980	00:18	132.4167	36.1000	0	20.0	0	BT	0	11.2	0
040_DF_1980354	011	B	03/13/1980	00:18	132.4167	36.1000	0	30.0	0	BT	0	11.2	0
040_DF_1980354	011	B	03/13/1980	00:18	132.4167	36.1000	0	50.0	0	BT	0	11.3	0
040_DF_1980354	011	B	03/13/1980	00:18	132.4167	36.1000	0	71.0	0	BT	0	11.3	0
040_DF_1980354	011	B	03/13/1980	00:18	132.4167	36.1000	0	75.0	0	BT	0	11.3	0
040_DF_1980354	011	B	03/13/1980	00:18	132.4167	36.1000	0	100.0	0	BT	0	10.2	0
040_DF_1980354	011	B	03/13/1980	00:18	132.4167	36.1000	0	109.0	0	BT	0	9.8	0
040_DF_1980354	011	B	03/13/1980	00:18	132.4167	36.1000	0	125.0	0	BT	0	9.7	0
040_DF_1980354	011	B	03/13/1980	00:18	132.4167	36.1000	0	150.0	0	BT	0	9.3	0
040_DF_1980354	011	B	03/13/1980	00:18	132.4167	36.1000	0	154.0	0	BT	0	9.3	0
040_DF_1980354	011	B	03/13/1980	00:18	132.4167	36.1000	0	183.0	0	BT	0	7.5	0
040_DF_1980354	011	B	03/13/1980	00:18	132.4167	36.1000	0	200.0	0	BT	0	5.5	0
040_DF_1980354	011	B	03/13/1980	00:18	132.4167	36.1000	0	212.0	0	BT	0	3.9	0
040_DF_1980354	011	B	03/13/1980	00:18	132.4167	36.1000	0	237.0	0	BT	0	2.1	0
040_DF_1980354	012	B	03/13/1980	17:30	134.0000	38.0000	0	0.0	0	BT	0	8.9	0
040_DF_1980354	012	B	03/13/1980	17:30	134.0000	38.0000	0	10.0	0	BT	0	8.9	0
040_DF_1980354	012	B	03/13/1980	17:30	134.0000	38.0000	0	20.0	0	BT	0	8.9	0
040_DF_1980354	012	B	03/13/1980	17:30	134.0000	38.0000	0	30.0	0	BT	0	8.9	0
040_DF_1980354	012	B	03/13/1980	17:30	134.0000	38.0000	0	50.0	0	BT	0	8.5	0
040_DF_1980354	012	B	03/13/1980	17:30	134.0000	38.0000	0	61.0	0	BT	0	8.3	0
040_DF_1980354	012	B	03/13/1980	17:30	134.0000	38.0000	0	75.0	0	BT	0	7.9	0
040_DF_1980354	012	B	03/13/1980	17:30	134.0000	38.0000	0	82.0	0	BT	0	7.8	0
040_DF_1980354	012	B	03/13/1980	17:30	134.0000	38.0000	0	100.0	0	BT	0	7.1	0
040_DF_1980354	012	B	03/13/1980	17:30	134.0000	38.0000	0	109.0	0	BT	0	6.8	0
040_DF_1980354	012	B	03/13/1980	17:30	134.0000	38.0000	0	125.0	0	BT	0	5.6	0
040_DF_1980354	012	B	03/13/1980	17:30	134.0000	38.0000	0	131.0	0	BT	0	5.1	0
040_DF_1980354	012	B	03/13/1980	17:30	134.0000	38.0000	0	150.0	0	BT	0	4.2	0
040_DF_1980354	012	B	03/13/1980	17:30	134.0000	38.0000	0	173.0	0	BT	0	3.2	0
040_DF_1980354	012	B	03/13/1980	17:30	134.0000	38.0000	0	200.0	0	BT	0	2.3	0
040_DF_1980354	012	B	03/13/1980	17:30	134.0000	38.0000	0	212.0	0	BT	0	2.0	0
040_DF_1980354	012	B	03/13/1980	17:30	134.0000	38.0000	0	250.0	0	BT	0	1.7	0
040_DF_1980354	012	B	03/13/1980	17:30	134.0000	38.0000	0	262.0	0	BT	0	1.5	0
040_DF_1980354	013	B	03/14/1980	05:12	133.9000	36.3333	0	0.0	0	BT	0	10.7	0
040_DF_1980354	013	B	03/14/1980	05:12	133.9000	36.3333	0	10.0	0	BT	0	10.7	0
040_DF_1980354	013	B	03/14/1980	05:12	133.9000	36.3333	0	20.0	0	BT	0	10.7	0
040_DF_1980354	013	B	03/14/1980	05:12	133.9000	36.3333	0	30.0	0	BT	0	10.7	0
040_DF_1980354	013	B	03/14/1980	05:12	133.9000	36.3333	0	50.0	0	BT	0	10.7	0
040_DF_1980354	013	B	03/14/1980	05:12	133.9000	36.3333	0	75.0	0	BT	0	10.8	0
040_DF_1980354	013	B	03/14/1980	05:12	133.9000	36.3333	0	100.0	0	BT	0	10.8	0
040_DF_1980354	013	B	03/14/1980	05:12	133.9000	36.3333	0	125.0	0	BT	0	10.8	0
040_DF_1980354	013	B	03/14/1980	05:12	133.9000	36.3333	0	150.0	0	BT	0	10.0	0
040_DF_1980354	013	B	03/14/1980	05:12	133.9000	36.3333	0	156.0	0	BT	0	9.8	0
040_DF_1980354	013	B	03/14/1980	05:12	133.9000	36.3333	0	185.0	0	BT	0	9.2	0
040_DF_1980354	013	B	03/14/1980	05:12	133.9000	36.3333	0	200.0	0	BT	0	7.7	0
040_DF_1980354	013	B	03/14/1980	05:12	133.9000	36.3333	0	232.0	0	BT	0	4.6	0
040_DF_1980354	014	B	03/14/1980	06:42	132.6000	36.4500	0	0.0	0	BX	0	11.3	0
040_DF_1980354	014	B	03/14/1980	06:42	132.6000	36.4500	0	10.0	0	BX	0	11.2	0
040_DF_1980354	014	B	03/14/1980	06:42	132.6000	36.4500	0	20.0	0	BX	0	11.2	0
040_DF_1980354	014	B	03/14/1980	06:42	132.6000	36.4500	0	30.0	0	BX	0	11.2	0
040_DF_1980354	014	B	03/14/1980	06:42	132.6000	36.4500	0	50.0	0	BX	0	11.1	0
040_DF_1980354	014	B	03/14/1980	06:42	132.6000	36.4500	0	75.0	0	BX	0	11.0	0
040_DF_1980354	014	B	03/14/1980	06:42	132.6000	36.4500	0	100.0	0	BX	0	10.9	0
040_DF_1980354	014	B	03/14/1980	06:42	132.6000	36.4500	0	107.0	0	BX	0	10.9	0
040_DF_1980354	014	B	03/14/1980	06:42	132.6000	36.4500	0	116.0	0	BX	0	10.0	0
040_DF_1980354	014	B	03/14/1980	06:42	132.6000	36.4500	0	125.0	0	BX	0	9.7	0
040_DF_1980354	014	B	03/14/1980	06:42	132.6000	36.4500	0	150.0	0	BX	0	8.8	0
040_DF_1980354	014	B	03/14/1980	06:42	132.6000	36.4500	0	177.0	0	BX	0	7.9	0
040_DF_1980354	014	B	03/14/1980	06:42	132.6000	36.4500	0	186.0	0	BX	0	5.0	0
040_DF_1980354	014	B	03/14/1980	06:42	132.6000	36.4500	0	200.0	0	BX	0	3.5	0
040_DF_1980354	014	B	03/14/1980	06:42	132.6000	36.4500	0	213.0	0	BX	0	2.1	0
040_DF_1980354	014	B	03/14/1980	06:42	132.6000	36.4500	0	250.0	0	BX	0	1.2	0
040_DF_1980354	015	B	03/14/1980	10:12	133.8500	36.3667	0	0.0	0	BT	0	9.6	0
040_DF_1980354	015	B	03/14/1980	10:12	133.8500	36.3667	0	10.0	0	BT	0	9.6	0
040_DF_1980354	015	B	03/14/1980	10:12	133.8500	36.3667	0	20.0	0	BT	0	9.6	0
040_DF_1980354	015	B	03/14/1980	10:12	133.8500	36.3667	0	30.0	0	BT	0	9.6	0
040_DF_1980354	015	B	03/14/1980	10:12	133.8500	36.3667	0	50.0	0	BT	0	9.7	0
040_DF_1980354	015	B	03/14/1980	10:12	133.8500	36.3667	0	75.0	0	BT	0	9.7	0
040_DF_1980354	015	B	03/14/1980	10:12	133.8500	36.3667	0	100.0	0	BT	0	9.7	0
040_DF_1980354	015	B	03/14/1980	10:12	133.8500	36.3667	0	125.0	0	BT	0	9.7	0
040_DF_1980354	015	B	03/14/1980	10:12	133.8500	36.3667	0	150.0	0	BT	0	9.7	0
040_DF_1980354	015	B	03/14/1980	10:12	133.8500	36.3667	0	171.0	0	BT	0	9.7	0
040_DF_1980354	015	B	03/14/1980	10:12	133.8500	36.3667	0	190.0	0	BT	0	8.1	0
040_DF_1980354	015	B	03/14/1980	10:12	133.8500	36.3667	0	200.0	0	BT	0	6.8	0
040_DF_1980354	015	B	03/14/1980	10:12	133.8500	36.3667	0	219.0	0	BT	0	4.6	0
040_DF_1980354	016	B	03/14/1980	11:00	133.9167	36.1500	0	0.0	0	BT	0	10.9	0
040_DF_1980354	016	B	03/14/1980	11:00	133.9167	36.1500	0	10.0	0	BT	0	10.9	0
040_DF_1980354	016	B	03/14/1980	11:00	133.9167	36.1500	0	20.0	0	BT	0	11.0	0
040_DF_1980354	016	B	03/14/1980	11:00	133.9167	36.1500	0	30.0	0	BT	0	11.0	0
040_DF_1980354	016	B	03/14/1980	11:00	133.9167	36.1500	0	50.0	0	BT	0	11.0	0
040_DF_1980354	016	B	03/14/1980	11:00	133.9167	36.1500	0	75.0	0	BT	0	11.1	0
040_DF_1980354	016	B	03/14/1980	11:00	133.9167	36.1500	0	100.0	0	BT	0	11.1	0
040_DF_1980354	016	B	03/14/1980	11:00	133.9167	36.1500	0	125.0	0	BT	0	11.2	0
040_DF_1980354	016	B	03/14/1980	11:00	133.9167	36.1500	0	134.0	0	BT	0	11.2	0
040_DF_1980354	016	B	03/14/1980	11:00	133.9167	36.1500	0	148.0	0	BT	0	10.2	0
040_DF_1980354	016	B	03/14/1980	11:00	133.9167	36.1500	0	150.0	0	BT	0	10.2	0
040_DF_1980354	016	B	03/14/1980	11:00	133.9167	36.1500	0	169.0	0	BT	0	9.8	0
040_DF_1980354	017	B	03/14/1980	14:42	133.9333	36.4500	0	0.0	0	BT	0	11.1	0
040_DF_1980354	017	B	03/14/1980	14:42	133.9333	36.4500	0	10.0	0	BT	0	11.1	0
040_DF_1980354	017	B	03/14/1980	14:42	133.9333	36.4500	0	20.0	0	BT	0	11.2	0
040_DF_1980354	017	B	03/14/1980	14:42	133.9333	36.4500	0	30.0	0	BT	0	11.2	0
040_DF_1980354	017	B	03/14/1980	14:42	133.9333	36.4500	0	50.0	0	BT	0	11.2	0
040_DF_1980354	017	B	03/14/1980	14:42	133.9333	36.4500	0	75.0	0	BT	0	11.2	0
040_DF_1980354	017	B	03/14/1980	14:42	133.9333	36.4500	0	83.0	0	BT	0	11.2	0
040_DF_1980354	017	B	03/14/1980	14:42	133.9333	36.4500	0	100.0	0	BT	0	10.0	0
040_DF_1980354	017	B	03/14/1980	14:42	133.9333	36.4500	0	103.0	0	BT	0	9.7	0
040_DF_1980354	017	B	03/14/1980	14:42	133.9333	36.4500	0	116.0	0	BT	0	9.6	0
040_DF_1980354	018	B	03/14/1980	16:00	133.8167	36.6833	0	0.0	0	BT	0	9.3	0
040_DF_1980354	018	B	03/14/1980	16:00	133.8167	36.6833	0	10.0	0	BT	0	9.3	0
040_DF_1980354	018	B	03/14/1980	16:00	133.8167	36.6833	0	20.0	0	BT	0	9.3	0
040_DF_1980354	018	B	03/14/1980	16:00	133.8167	36.6833	0	30.0	0	BT	0	9.3	0
040_DF_1980354	018	B	03/14/1980	16:00	133.8167	36.6833	0	50.0	0	BT	0	9.3	0
040_DF_1980354	018	B	03/14/1980	16:00	133.8167	36.6833	0	75.0	0	BT	0	9.3	0
040_DF_1980354	018	B	03/14/1980	16:00	133.8167	36.6833	0	98.0	0	BT	0	9.3	0
040_DF_1980354	018	B	03/14/1980	16:00	133.8167	36.6833	0	100.0	0	BT	0	9.2	0
040_DF_1980354	018	B	03/14/1980	16:00	133.8167	36.6833	0	118.0	0	BT	0	7.9	0
040_DF_1980354	018	B	03/14/1980	16:00	133.8167	36.6833	0	125.0	0	BT	0	7.6	0
040_DF_1980354	018	B	03/14/1980	16:00	133.8167	36.6833	0	146.0	0	BT	0	6.4	0
040_DF_1980354	018	B	03/14/1980	16:00	133.8167	36.6833	0	150.0	0	BT	0	5.9	0
040_DF_1980354	018	B	03/14/1980	16:00	133.8167	36.6833	0	176.0	0	BT	0	2.7	0
040_DF_1980354	018	B	03/14/1980	16:00	133.8167	36.6833	0	211.0	0	BT	0	1.1	0
040_DF_1980354	019	B	03/14/1980	16:06	133.9167	36.6333	0	0.0	0	BX	0	9.8	0
040_DF_1980354	019	B	03/14/1980	16:06	133.9167	36.6333	0	10.0	0	BX	0	9.8	0
040_DF_1980354	019	B	03/14/1980	16:06	133.9167	36.6333	0	20.0	0	BX	0	9.8	0
040_DF_1980354	019	B	03/14/1980	16:06	133.9167	36.6333	0	30.0	0	BX	0	9.8	0
040_DF_1980354	019	B	03/14/1980	16:06	133.9167	36.6333	0	50.0	0	BX	0	9.7	0
040_DF_1980354	019	B	03/14/1980	16:06	133.9167	36.6333	0	75.0	0	BX	0	9.7	0
040_DF_1980354	019	B	03/14/1980	16:06	133.9167	36.6333	0	85.0	0	BX	0	9.7	0
040_DF_1980354	019	B	03/14/1980	16:06	133.9167	36.6333	0	100.0	0	BX	0	8.8	0
040_DF_1980354	019	B	03/14/1980	16:06	133.9167	36.6333	0	125.0	0	BX	0	7.2	0
040_DF_1980354	019	B	03/14/1980	16:06	133.9167	36.6333	0	150.0	0	BX	0	4.1	0
040_DF_1980354	019	B	03/14/1980	16:06	133.9167	36.6333	0	158.0	0	BX	0	3.0	0
040_DF_1980354	019	B	03/14/1980	16:06	133.9167	36.6333	0	200.0	0	BX	0	1.4	0
040_DF_1980354	019	B	03/14/1980	16:06	133.9167	36.6333	0	204.0	0	BX	0	1.2	0
040_DF_1980354	019	B	03/14/1980	16:06	133.9167	36.6333	0	250.0	0	BX	0	0.8	0
040_DF_1980354	019	B	03/14/1980	16:06	133.9167	36.6333	0	274.0	0	BX	0	0.6	0
040_DF_1980354	019	B	03/14/1980	16:06	133.9167	36.6333	0	300.0	0	BX	0	0.6	0
040_DF_1980354	019	B	03/14/1980	16:06	133.9167	36.6333	0	350.0	0	BX	0	0.4	0
040_DF_1980354	019	B	03/14/1980	16:06	133.9167	36.6333	0	400.0	0	BX	0	0.4	0
040_DF_1980354	019	B	03/14/1980	16:06	133.9167	36.6333	0	450.0	0	BX	0	0.3	0
040_DF_1980354	019	B	03/14/1980	16:06	133.9167	36.6333	0	457.0	0	BX	0	0.3	0
040_DF_1980354	020	B	03/14/1980	23:18	133.7000	36.5833	0	0.0	0	BT	0	10.9	0
040_DF_1980354	020	B	03/14/1980	23:18	133.7000	36.5833	0	10.0	0	BT	0	10.9	0
040_DF_1980354	020	B	03/14/1980	23:18	133.7000	36.5833	0	20.0	0	BT	0	10.9	0
040_DF_1980354	020	B	03/14/1980	23:18	133.7000	36.5833	0	30.0	0	BT	0	10.9	0
040_DF_1980354	020	B	03/14/1980	23:18	133.7000	36.5833	0	50.0	0	BT	0	10.9	0
040_DF_1980354	020	B	03/14/1980	23:18	133.7000	36.5833	0	75.0	0	BT	0	11.0	0
040_DF_1980354	020	B	03/14/1980	23:18	133.7000	36.5833	0	102.0	0	BT	0	11.1	0
040_DF_1980354	021	B	03/15/1980	03:12	133.8500	36.3167	0	0.0	0	BT	0	10.3	0
040_DF_1980354	021	B	03/15/1980	03:12	133.8500	36.3167	0	10.0	0	BT	0	10.3	0
040_DF_1980354	021	B	03/15/1980	03:12	133.8500	36.3167	0	20.0	0	BT	0	10.3	0
040_DF_1980354	021	B	03/15/1980	03:12	133.8500	36.3167	0	30.0	0	BT	0	10.3	0
040_DF_1980354	021	B	03/15/1980	03:12	133.8500	36.3167	0	50.0	0	BT	0	10.3	0
040_DF_1980354	021	B	03/15/1980	03:12	133.8500	36.3167	0	75.0	0	BT	0	10.3	0
040_DF_1980354	021	B	03/15/1980	03:12	133.8500	36.3167	0	100.0	0	BT	0	10.3	0
040_DF_1980354	021	B	03/15/1980	03:12	133.8500	36.3167	0	125.0	0	BT	0	10.3	0
040_DF_1980354	021	B	03/15/1980	03:12	133.8500	36.3167	0	150.0	0	BT	0	10.3	0
040_DF_1980354	021	B	03/15/1980	03:12	133.8500	36.3167	0	161.0	0	BT	0	10.3	0
040_DF_1980354	021	B	03/15/1980	03:12	133.8500	36.3167	0	180.0	0	BT	0	8.8	0
040_DF_1980355	001	B	04/01/1980	16:00	133.9167	36.1167	0	0.0	0	BT	0	10.9	0
040_DF_1980355	001	B	04/01/1980	16:00	133.9167	36.1167	0	10.0	0	BT	0	10.9	0
040_DF_1980355	001	B	04/01/1980	16:00	133.9167	36.1167	0	20.0	0	BT	0	10.9	0
040_DF_1980355	001	B	04/01/1980	16:00	133.9167	36.1167	0	26.0	0	BT	0	10.9	0
040_DF_1980355	001	B	04/01/1980	16:00	133.9167	36.1167	0	30.0	0	BT	0	11.2	0
040_DF_1980355	001	B	04/01/1980	16:00	133.9167	36.1167	0	34.0	0	BT	0	11.3	0
040_DF_1980355	001	B	04/01/1980	16:00	133.9167	36.1167	0	50.0	0	BT	0	11.2	0
040_DF_1980355	001	B	04/01/1980	16:00	133.9167	36.1167	0	73.0	0	BT	0	10.8	0
040_DF_1980355	001	B	04/01/1980	16:00	133.9167	36.1167	0	75.0	0	BT	0	10.8	0
040_DF_1980355	001	B	04/01/1980	16:00	133.9167	36.1167	0	100.0	0	BT	0	10.7	0
040_DF_1980355	001	B	04/01/1980	16:00	133.9167	36.1167	0	113.0	0	BT	0	10.6	0
040_DF_1980355	002	B	04/01/1980	17:00	134.0000	36.1833	0	0.0	0	BT	0	10.8	0
040_DF_1980355	002	B	04/01/1980	17:00	134.0000	36.1833	0	10.0	0	BT	0	10.8	0
040_DF_1980355	002	B	04/01/1980	17:00	134.0000	36.1833	0	20.0	0	BT	0	10.8	0
040_DF_1980355	002	B	04/01/1980	17:00	134.0000	36.1833	0	30.0	0	BT	0	10.8	0
040_DF_1980355	002	B	04/01/1980	17:00	134.0000	36.1833	0	31.0	0	BT	0	10.8	0
040_DF_1980355	002	B	04/01/1980	17:00	134.0000	36.1833	0	50.0	0	BT	0	10.5	0
040_DF_1980355	002	B	04/01/1980	17:00	134.0000	36.1833	0	65.0	0	BT	0	10.2	0
040_DF_1980355	002	B	04/01/1980	17:00	134.0000	36.1833	0	75.0	0	BT	0	10.1	0
040_DF_1980355	002	B	04/01/1980	17:00	134.0000	36.1833	0	90.0	0	BT	0	9.9	0
040_DF_1980355	002	B	04/01/1980	17:00	134.0000	36.1833	0	100.0	0	BT	0	9.9	0
040_DF_1980355	002	B	04/01/1980	17:00	134.0000	36.1833	0	121.0	0	BT	0	9.8	0
040_DF_1980355	002	B	04/01/1980	17:00	134.0000	36.1833	0	125.0	0	BT	0	9.6	0
040_DF_1980355	002	B	04/01/1980	17:00	134.0000	36.1833	0	150.0	0	BT	0	8.0	0
040_DF_1980355	002	B	04/01/1980	17:00	134.0000	36.1833	0	166.0	0	BT	0	7.2	0
040_DF_1980356	001	B	04/10/1980	21:24	132.5000	37.5000	0	0.0	0	BT	0	10.8	0
040_DF_1980356	001	B	04/10/1980	21:24	132.5000	37.5000	0	10.0	0	BT	0	10.8	0
040_DF_1980356	001	B	04/10/1980	21:24	132.5000	37.5000	0	20.0	0	BT	0	10.8	0
040_DF_1980356	001	B	04/10/1980	21:24	132.5000	37.5000	0	30.0	0	BT	0	10.8	0
040_DF_1980356	001	B	04/10/1980	21:24	132.5000	37.5000	0	50.0	0	BT	0	10.8	0
040_DF_1980356	001	B	04/10/1980	21:24	132.5000	37.5000	0	62.0	0	BT	0	10.8	0
040_DF_1980356	001	B	04/10/1980	21:24	132.5000	37.5000	0	75.0	0	BT	0	10.1	0
040_DF_1980356	001	B	04/10/1980	21:24	132.5000	37.5000	0	100.0	0	BT	0	8.7	0
040_DF_1980356	001	B	04/10/1980	21:24	132.5000	37.5000	0	116.0	0	BT	0	7.7	0
040_DF_1980356	001	B	04/10/1980	21:24	132.5000	37.5000	0	125.0	0	BT	0	6.8	0
040_DF_1980356	001	B	04/10/1980	21:24	132.5000	37.5000	0	144.0	0	BT	0	4.9	0
040_DF_1980356	001	B	04/10/1980	21:24	132.5000	37.5000	0	150.0	0	BT	0	4.4	0
040_DF_1980356	001	B	04/10/1980	21:24	132.5000	37.5000	0	178.0	0	BT	0	2.4	0
040_DF_1980356	001	B	04/10/1980	21:24	132.5000	37.5000	0	200.0	0	BT	0	1.7	0
040_DF_1980356	001	B	04/10/1980	21:24	132.5000	37.5000	0	219.0	0	BT	0	1.2	0
040_DF_1980356	001	B	04/10/1980	21:24	132.5000	37.5000	0	250.0	0	BT	0	1.1	0
040_DF_1980356	001	B	04/10/1980	21:24	132.5000	37.5000	0	282.0	0	BT	0	0.9	0
040_DF_1980356	002	B	04/10/1980	22:42	132.6667	37.3333	0	0.0	0	BT	0	11.1	0
040_DF_1980356	002	B	04/10/1980	22:42	132.6667	37.3333	0	10.0	0	BT	0	11.1	0
040_DF_1980356	002	B	04/10/1980	22:42	132.6667	37.3333	0	20.0	0	BT	0	11.1	0
040_DF_1980356	002	B	04/10/1980	22:42	132.6667	37.3333	0	30.0	0	BT	0	11.1	0
040_DF_1980356	002	B	04/10/1980	22:42	132.6667	37.3333	0	50.0	0	BT	0	11.1	0
040_DF_1980356	002	B	04/10/1980	22:42	132.6667	37.3333	0	60.0	0	BT	0	11.1	0
040_DF_1980356	002	B	04/10/1980	22:42	132.6667	37.3333	0	75.0	0	BT	0	9.5	0
040_DF_1980356	002	B	04/10/1980	22:42	132.6667	37.3333	0	76.0	0	BT	0	9.4	0
040_DF_1980356	002	B	04/10/1980	22:42	132.6667	37.3333	0	100.0	0	BT	0	8.2	0
040_DF_1980356	002	B	04/10/1980	22:42	132.6667	37.3333	0	115.0	0	BT	0	7.5	0
040_DF_1980356	002	B	04/10/1980	22:42	132.6667	37.3333	0	125.0	0	BT	0	6.9	0
040_DF_1980356	002	B	04/10/1980	22:42	132.6667	37.3333	0	150.0	0	BT	0	5.5	0
040_DF_1980356	002	B	04/10/1980	22:42	132.6667	37.3333	0	160.0	0	BT	0	4.9	0
040_DF_1980356	002	B	04/10/1980	22:42	132.6667	37.3333	0	175.0	0	BT	0	2.8	0
040_DF_1980356	002	B	04/10/1980	22:42	132.6667	37.3333	0	200.0	0	BT	0	1.7	0
040_DF_1980356	002	B	04/10/1980	22:42	132.6667	37.3333	0	218.0	0	BT	0	0.9	0
040_DF_1980356	002	B	04/10/1980	22:42	132.6667	37.3333	0	250.0	0	BT	0	0.8	0
040_DF_1980356	002	B	04/10/1980	22:42	132.6667	37.3333	0	273.0	0	BT	0	0.7	0
040_DF_1980356	003	B	04/11/1980	00:18	132.8333	37.1667	0	0.0	0	BT	0	11.1	0
040_DF_1980356	003	B	04/11/1980	00:18	132.8333	37.1667	0	10.0	0	BT	0	11.1	0
040_DF_1980356	003	B	04/11/1980	00:18	132.8333	37.1667	0	20.0	0	BT	0	11.1	0
040_DF_1980356	003	B	04/11/1980	00:18	132.8333	37.1667	0	30.0	0	BT	0	11.1	0
040_DF_1980356	003	B	04/11/1980	00:18	132.8333	37.1667	0	45.0	0	BT	0	9.9	0
040_DF_1980356	003	B	04/11/1980	00:18	132.8333	37.1667	0	50.0	0	BT	0	9.8	0
040_DF_1980356	003	B	04/11/1980	00:18	132.8333	37.1667	0	75.0	0	BT	0	9.3	0
040_DF_1980356	003	B	04/11/1980	00:18	132.8333	37.1667	0	82.0	0	BT	0	9.1	0
040_DF_1980356	003	B	04/11/1980	00:18	132.8333	37.1667	0	100.0	0	BT	0	8.2	0
040_DF_1980356	003	B	04/11/1980	00:18	132.8333	37.1667	0	115.0	0	BT	0	7.5	0
040_DF_1980356	003	B	04/11/1980	00:18	132.8333	37.1667	0	125.0	0	BT	0	6.8	0
040_DF_1980356	003	B	04/11/1980	00:18	132.8333	37.1667	0	150.0	0	BT	0	4.9	0
040_DF_1980356	003	B	04/11/1980	00:18	132.8333	37.1667	0	158.0	0	BT	0	4.4	0
040_DF_1980356	003	B	04/11/1980	00:18	132.8333	37.1667	0	190.0	0	BT	0	2.3	0
040_DF_1980356	003	B	04/11/1980	00:18	132.8333	37.1667	0	200.0	0	BT	0	2.1	0
040_DF_1980356	003	B	04/11/1980	00:18	132.8333	37.1667	0	239.0	0	BT	0	1.3	0
040_DF_1980356	003	B	04/11/1980	00:18	132.8333	37.1667	0	250.0	0	BT	0	1.3	0
040_DF_1980356	003	B	04/11/1980	00:18	132.8333	37.1667	0	265.0	0	BT	0	1.2	0
040_DF_1980356	004	B	04/11/1980	02:00	133.0000	37.0000	0	0.0	0	BT	0	9.9	0
040_DF_1980356	004	B	04/11/1980	02:00	133.0000	37.0000	0	10.0	0	BT	0	9.9	0
040_DF_1980356	004	B	04/11/1980	02:00	133.0000	37.0000	0	20.0	0	BT	0	9.9	0
040_DF_1980356	004	B	04/11/1980	02:00	133.0000	37.0000	0	30.0	0	BT	0	9.9	0
040_DF_1980356	004	B	04/11/1980	02:00	133.0000	37.0000	0	50.0	0	BT	0	9.9	0
040_DF_1980356	004	B	04/11/1980	02:00	133.0000	37.0000	0	66.0	0	BT	0	9.9	0
040_DF_1980356	004	B	04/11/1980	02:00	133.0000	37.0000	0	75.0	0	BT	0	9.6	0
040_DF_1980356	004	B	04/11/1980	02:00	133.0000	37.0000	0	87.0	0	BT	0	9.1	0
040_DF_1980356	004	B	04/11/1980	02:00	133.0000	37.0000	0	100.0	0	BT	0	7.9	0
040_DF_1980356	004	B	04/11/1980	02:00	133.0000	37.0000	0	125.0	0	BT	0	5.6	0
040_DF_1980356	004	B	04/11/1980	02:00	133.0000	37.0000	0	150.0	0	BT	0	3.7	0
040_DF_1980356	004	B	04/11/1980	02:00	133.0000	37.0000	0	160.0	0	BT	0	3.0	0
040_DF_1980356	004	B	04/11/1980	02:00	133.0000	37.0000	0	200.0	0	BT	0	1.9	0
040_DF_1980356	004	B	04/11/1980	02:00	133.0000	37.0000	0	219.0	0	BT	0	1.4	0
040_DF_1980356	004	B	04/11/1980	02:00	133.0000	37.0000	0	250.0	0	BT	0	1.3	0
040_DF_1980356	004	B	04/11/1980	02:00	133.0000	37.0000	0	269.0	0	BT	0	1.3	0
040_DF_1980356	005	B	04/11/1980	03:48	133.1667	36.8333	0	0.0	0	BT	0	9.8	0
040_DF_1980356	005	B	04/11/1980	03:48	133.1667	36.8333	0	10.0	0	BT	0	9.6	0
040_DF_1980356	005	B	04/11/1980	03:48	133.1667	36.8333	0	20.0	0	BT	0	9.3	0
040_DF_1980356	005	B	04/11/1980	03:48	133.1667	36.8333	0	21.0	0	BT	0	9.3	0
040_DF_1980356	005	B	04/11/1980	03:48	133.1667	36.8333	0	30.0	0	BT	0	9.3	0
040_DF_1980356	005	B	04/11/1980	03:48	133.1667	36.8333	0	44.0	0	BT	0	9.2	0
040_DF_1980356	005	B	04/11/1980	03:48	133.1667	36.8333	0	50.0	0	BT	0	9.1	0
040_DF_1980356	005	B	04/11/1980	03:48	133.1667	36.8333	0	75.0	0	BT	0	8.7	0
040_DF_1980356	005	B	04/11/1980	03:48	133.1667	36.8333	0	78.0	0	BT	0	8.7	0
040_DF_1980356	005	B	04/11/1980	03:48	133.1667	36.8333	0	100.0	0	BT	0	7.1	0
040_DF_1980356	005	B	04/11/1980	03:48	133.1667	36.8333	0	114.0	0	BT	0	6.1	0
040_DF_1980356	005	B	04/11/1980	03:48	133.1667	36.8333	0	125.0	0	BT	0	5.5	0
040_DF_1980356	005	B	04/11/1980	03:48	133.1667	36.8333	0	150.0	0	BT	0	3.9	0
040_DF_1980356	005	B	04/11/1980	03:48	133.1667	36.8333	0	153.0	0	BT	0	3.8	0
040_DF_1980356	005	B	04/11/1980	03:48	133.1667	36.8333	0	184.0	0	BT	0	2.0	0
040_DF_1980356	005	B	04/11/1980	03:48	133.1667	36.8333	0	200.0	0	BT	0	1.5	0
040_DF_1980356	005	B	04/11/1980	03:48	133.1667	36.8333	0	226.0	0	BT	0	0.8	0
040_DF_1980356	005	B	04/11/1980	03:48	133.1667	36.8333	0	250.0	0	BT	0	0.8	0
040_DF_1980356	005	B	04/11/1980	03:48	133.1667	36.8333	0	265.0	0	BT	0	0.8	0
040_DF_1980356	006	B	04/11/1980	05:42	133.3333	36.6833	0	0.0	0	BT	0	13.1	0
040_DF_1980356	006	B	04/11/1980	05:42	133.3333	36.6833	0	10.0	0	BT	0	13.1	0
040_DF_1980356	006	B	04/11/1980	05:42	133.3333	36.6833	0	20.0	0	BT	0	13.1	0
040_DF_1980356	006	B	04/11/1980	05:42	133.3333	36.6833	0	30.0	0	BT	0	13.1	0
040_DF_1980356	006	B	04/11/1980	05:42	133.3333	36.6833	0	50.0	0	BT	0	13.1	0
040_DF_1980356	006	B	04/11/1980	05:42	133.3333	36.6833	0	57.0	0	BT	0	13.1	0
040_DF_1980356	006	B	04/11/1980	05:42	133.3333	36.6833	0	74.0	0	BT	0	11.9	0
040_DF_1980356	006	B	04/11/1980	05:42	133.3333	36.6833	0	75.0	0	BT	0	11.7	0
040_DF_1980356	006	B	04/11/1980	05:42	133.3333	36.6833	0	84.0	0	BT	0	11.6	0
040_DF_1980356	006	B	04/11/1980	05:42	133.3333	36.6833	0	100.0	0	BT	0	10.0	0
040_DF_1980356	006	B	04/11/1980	05:42	133.3333	36.6833	0	112.0	0	BT	0	8.9	0
040_DF_1980356	006	B	04/11/1980	05:42	133.3333	36.6833	0	125.0	0	BT	0	8.4	0
040_DF_1980356	006	B	04/11/1980	05:42	133.3333	36.6833	0	136.0	0	BT	0	7.9	0
040_DF_1980356	006	B	04/11/1980	05:42	133.3333	36.6833	0	150.0	0	BT	0	7.4	0
040_DF_1980356	006	B	04/11/1980	05:42	133.3333	36.6833	0	158.0	0	BT	0	7.1	0
040_DF_1980356	006	B	04/11/1980	05:42	133.3333	36.6833	0	174.0	0	BT	0	4.4	0
040_DF_1980356	006	B	04/11/1980	05:42	133.3333	36.6833	0	200.0	0	BT	0	3.0	0
040_DF_1980356	006	B	04/11/1980	05:42	133.3333	36.6833	0	218.0	0	BT	0	1.9	0
040_DF_1980356	006	B	04/11/1980	05:42	133.3333	36.6833	0	250.0	0	BT	0	1.8	0
040_DF_1980356	006	B	04/11/1980	05:42	133.3333	36.6833	0	265.0	0	BT	0	1.8	0
040_DF_1980356	007	B	04/11/1980	07:30	133.5000	36.5000	0	0.0	0	BT	0	13.4	0
040_DF_1980356	007	B	04/11/1980	07:30	133.5000	36.5000	0	10.0	0	BT	0	13.4	0
040_DF_1980356	007	B	04/11/1980	07:30	133.5000	36.5000	0	20.0	0	BT	0	13.4	0
040_DF_1980356	007	B	04/11/1980	07:30	133.5000	36.5000	0	30.0	0	BT	0	13.4	0
040_DF_1980356	007	B	04/11/1980	07:30	133.5000	36.5000	0	50.0	0	BT	0	13.4	0
040_DF_1980356	007	B	04/11/1980	07:30	133.5000	36.5000	0	75.0	0	BT	0	13.4	0
040_DF_1980356	007	B	04/11/1980	07:30	133.5000	36.5000	0	100.0	0	BT	0	13.4	0
040_DF_1980356	007	B	04/11/1980	07:30	133.5000	36.5000	0	112.0	0	BT	0	13.4	0
040_DF_1980356	007	B	04/11/1980	07:30	133.5000	36.5000	0	125.0	0	BT	0	12.7	0
040_DF_1980356	007	B	04/11/1980	07:30	133.5000	36.5000	0	136.0	0	BT	0	12.1	0
040_DF_1980356	007	B	04/11/1980	07:30	133.5000	36.5000	0	150.0	0	BT	0	11.8	0
040_DF_1980356	007	B	04/11/1980	07:30	133.5000	36.5000	0	151.0	0	BT	0	11.8	0
040_DF_1980356	007	B	04/11/1980	07:30	133.5000	36.5000	0	165.0	0	BT	0	9.8	0
040_DF_1980356	007	B	04/11/1980	07:30	133.5000	36.5000	0	178.0	0	BT	0	9.0	0
040_DF_1980356	007	B	04/11/1980	07:30	133.5000	36.5000	0	200.0	0	BT	0	5.5	0
040_DF_1980356	007	B	04/11/1980	07:30	133.5000	36.5000	0	214.0	0	BT	0	3.4	0
040_DF_1980356	007	B	04/11/1980	07:30	133.5000	36.5000	0	248.0	0	BT	0	1.4	0
040_DF_1980356	007	B	04/11/1980	07:30	133.5000	36.5000	0	250.0	0	BT	0	1.6	0
040_DF_1980356	007	B	04/11/1980	07:30	133.5000	36.5000	0	265.0	0	BT	0	1.4	0
040_DF_1980356	008	B	04/11/1980	09:00	133.6667	36.3333	0	0.0	0	BT	0	13.1	0
040_DF_1980356	008	B	04/11/1980	09:00	133.6667	36.3333	0	10.0	0	BT	0	13.1	0
040_DF_1980356	008	B	04/11/1980	09:00	133.6667	36.3333	0	20.0	0	BT	0	13.1	0
040_DF_1980356	008	B	04/11/1980	09:00	133.6667	36.3333	0	30.0	0	BT	0	13.1	0
040_DF_1980356	008	B	04/11/1980	09:00	133.6667	36.3333	0	50.0	0	BT	0	13.1	0
040_DF_1980356	008	B	04/11/1980	09:00	133.6667	36.3333	0	75.0	0	BT	0	13.1	0
040_DF_1980356	008	B	04/11/1980	09:00	133.6667	36.3333	0	94.0	0	BT	0	13.1	0
040_DF_1980356	008	B	04/11/1980	09:00	133.6667	36.3333	0	100.0	0	BT	0	13.1	0
040_DF_1980356	008	B	04/11/1980	09:00	133.6667	36.3333	0	125.0	0	BT	0	12.7	0
040_DF_1980356	008	B	04/11/1980	09:00	133.6667	36.3333	0	136.0	0	BT	0	12.6	0
040_DF_1980356	008	B	04/11/1980	09:00	133.6667	36.3333	0	150.0	0	BT	0	12.2	0
040_DF_1980356	008	B	04/11/1980	09:00	133.6667	36.3333	0	189.0	0	BT	0	11.2	0
040_DF_1980356	008	B	04/11/1980	09:00	133.6667	36.3333	0	197.0	0	BT	0	10.2	0
040_DF_1980356	008	B	04/11/1980	09:00	133.6667	36.3333	0	211.0	0	BT	0	10.0	0
040_DF_1980356	009	B	04/11/1980	10:36	133.8333	36.1667	0	0.0	0	BT	0	13.1	0
040_DF_1980356	009	B	04/11/1980	10:36	133.8333	36.1667	0	10.0	0	BT	0	12.5	0
040_DF_1980356	009	B	04/11/1980	10:36	133.8333	36.1667	0	14.0	0	BT	0	12.3	0
040_DF_1980356	009	B	04/11/1980	10:36	133.8333	36.1667	0	20.0	0	BT	0	12.3	0
040_DF_1980356	009	B	04/11/1980	10:36	133.8333	36.1667	0	30.0	0	BT	0	12.3	0
040_DF_1980356	009	B	04/11/1980	10:36	133.8333	36.1667	0	34.0	0	BT	0	12.3	0
040_DF_1980356	009	B	04/11/1980	10:36	133.8333	36.1667	0	47.0	0	BT	0	11.8	0
040_DF_1980356	009	B	04/11/1980	10:36	133.8333	36.1667	0	50.0	0	BT	0	11.8	0
040_DF_1980356	009	B	04/11/1980	10:36	133.8333	36.1667	0	74.0	0	BT	0	11.4	0
040_DF_1980356	009	B	04/11/1980	10:36	133.8333	36.1667	0	75.0	0	BT	0	11.3	0
040_DF_1980356	009	B	04/11/1980	10:36	133.8333	36.1667	0	100.0	0	BT	0	10.8	0
040_DF_1980356	009	B	04/11/1980	10:36	133.8333	36.1667	0	115.0	0	BT	0	10.4	0
040_DF_1980356	009	B	04/11/1980	10:36	133.8333	36.1667	0	125.0	0	BT	0	10.3	0
040_DF_1980356	009	B	04/11/1980	10:36	133.8333	36.1667	0	133.0	0	BT	0	10.2	0
040_DF_1980356	009	B	04/11/1980	10:36	133.8333	36.1667	0	150.0	0	BT	0	10.2	0
040_DF_1980356	009	B	04/11/1980	10:36	133.8333	36.1667	0	193.0	0	BT	0	8.1	0
040_DF_1980356	009	B	04/11/1980	10:36	133.8333	36.1667	0	211.0	0	BT	0	5.4	0
040_DF_1980356	010	B	04/11/1980	12:24	134.0000	36.0000	0	0.0	0	BT	0	12.2	0
040_DF_1980356	010	B	04/11/1980	12:24	134.0000	36.0000	0	10.0	0	BT	0	11.2	0
040_DF_1980356	010	B	04/11/1980	12:24	134.0000	36.0000	0	16.0	0	BT	0	10.6	0
040_DF_1980356	010	B	04/11/1980	12:24	134.0000	36.0000	0	20.0	0	BT	0	10.6	0
040_DF_1980356	010	B	04/11/1980	12:24	134.0000	36.0000	0	30.0	0	BT	0	10.6	0
040_DF_1980356	010	B	04/11/1980	12:24	134.0000	36.0000	0	50.0	0	BT	0	10.6	0
040_DF_1980356	010	B	04/11/1980	12:24	134.0000	36.0000	0	62.0	0	BT	0	10.6	0
040_DF_1980356	010	B	04/11/1980	12:24	134.0000	36.0000	0	75.0	0	BT	0	10.3	0
040_DF_1980356	010	B	04/11/1980	12:24	134.0000	36.0000	0	94.0	0	BT	0	9.9	0
040_DF_1980356	010	B	04/11/1980	12:24	134.0000	36.0000	0	100.0	0	BT	0	9.9	0
040_DF_1980356	010	B	04/11/1980	12:24	134.0000	36.0000	0	118.0	0	BT	0	9.8	0
040_DF_1980356	010	B	04/11/1980	12:24	134.0000	36.0000	0	125.0	0	BT	0	9.6	0
040_DF_1980356	010	B	04/11/1980	12:24	134.0000	36.0000	0	150.0	0	BT	0	8.8	0
040_DF_1980356	010	B	04/11/1980	12:24	134.0000	36.0000	0	155.0	0	BT	0	8.7	0
040_DF_1980356	010	B	04/11/1980	12:24	134.0000	36.0000	0	200.0	0	BT	0	5.2	0
040_DF_1980356	010	B	04/11/1980	12:24	134.0000	36.0000	0	230.0	0	BT	0	2.9	0
040_DF_1980356	010	B	04/11/1980	12:24	134.0000	36.0000	0	251.0	0	BT	0	1.1	0
040_DF_1980356	011	B	04/11/1980	15:00	133.1667	36.4833	0	0.0	0	BX	0	12.5	0
040_DF_1980356	011	B	04/11/1980	15:00	133.1667	36.4833	0	10.0	0	BX	0	12.4	0
040_DF_1980356	011	B	04/11/1980	15:00	133.1667	36.4833	0	20.0	0	BX	0	12.3	0
040_DF_1980356	011	B	04/11/1980	15:00	133.1667	36.4833	0	30.0	0	BX	0	12.3	0
040_DF_1980356	011	B	04/11/1980	15:00	133.1667	36.4833	0	50.0	0	BX	0	12.2	0
040_DF_1980356	011	B	04/11/1980	15:00	133.1667	36.4833	0	75.0	0	BX	0	11.9	0
040_DF_1980356	011	B	04/11/1980	15:00	133.1667	36.4833	0	100.0	0	BX	0	11.8	0
040_DF_1980356	011	B	04/11/1980	15:00	133.1667	36.4833	0	125.0	0	BX	0	11.6	0
040_DF_1980356	011	B	04/11/1980	15:00	133.1667	36.4833	0	150.0	0	BX	0	11.4	0
040_DF_1980356	011	B	04/11/1980	15:00	133.1667	36.4833	0	189.0	0	BX	0	11.1	0
040_DF_1980356	011	B	04/11/1980	15:00	133.1667	36.4833	0	200.0	0	BX	0	10.1	0
040_DF_1980356	011	B	04/11/1980	15:00	133.1667	36.4833	0	219.0	0	BX	0	8.6	0
040_DF_1980356	011	B	04/11/1980	15:00	133.1667	36.4833	0	250.0	0	BX	0	4.7	0
040_DF_1980356	011	B	04/11/1980	15:00	133.1667	36.4833	0	265.0	0	BX	0	2.8	0
040_DF_1980356	011	B	04/11/1980	15:00	133.1667	36.4833	0	300.0	0	BX	0	1.4	0
040_DF_1980356	011	B	04/11/1980	15:00	133.1667	36.4833	0	305.0	0	BX	0	1.2	0
040_DF_1980356	011	B	04/11/1980	15:00	133.1667	36.4833	0	350.0	0	BX	0	0.9	0
040_DF_1980356	011	B	04/11/1980	15:00	133.1667	36.4833	0	400.0	0	BX	0	0.7	0
040_DF_1980356	011	B	04/11/1980	15:00	133.1667	36.4833	0	450.0	0	BX	0	0.4	0
040_DF_1980356	011	B	04/11/1980	15:00	133.1667	36.4833	0	457.0	0	BX	0	0.4	0
040_DF_1980356	012	B	04/11/1980	17:00	133.8833	36.4167	0	0.0	0	BT	0	12.4	0
040_DF_1980356	012	B	04/11/1980	17:00	133.8833	36.4167	0	10.0	0	BT	0	12.4	0
040_DF_1980356	012	B	04/11/1980	17:00	133.8833	36.4167	0	20.0	0	BT	0	12.5	0
040_DF_1980356	012	B	04/11/1980	17:00	133.8833	36.4167	0	30.0	0	BT	0	12.5	0
040_DF_1980356	012	B	04/11/1980	17:00	133.8833	36.4167	0	50.0	0	BT	0	12.5	0
040_DF_1980356	012	B	04/11/1980	17:00	133.8833	36.4167	0	69.0	0	BT	0	12.6	0
040_DF_1980356	012	B	04/11/1980	17:00	133.8833	36.4167	0	75.0	0	BT	0	12.3	0
040_DF_1980356	012	B	04/11/1980	17:00	133.8833	36.4167	0	100.0	0	BT	0	11.7	0
040_DF_1980356	012	B	04/11/1980	17:00	133.8833	36.4167	0	119.0	0	BT	0	11.2	0
040_DF_1980356	012	B	04/11/1980	17:00	133.8833	36.4167	0	125.0	0	BT	0	11.0	0
040_DF_1980356	012	B	04/11/1980	17:00	133.8833	36.4167	0	150.0	0	BT	0	10.2	0
040_DF_1980356	012	B	04/11/1980	17:00	133.8833	36.4167	0	152.0	0	BT	0	10.2	0
040_DF_1980356	012	B	04/11/1980	17:00	133.8833	36.4167	0	183.0	0	BT	0	9.1	0
040_DF_1980356	012	B	04/11/1980	17:00	133.8833	36.4167	0	194.0	0	BT	0	7.7	0
040_DF_1980356	013	B	04/11/1980	17:06	133.8833	36.4167	0	0.0	0	BT	0	13.0	0
040_DF_1980356	013	B	04/11/1980	17:06	133.8833	36.4167	0	10.0	0	BT	0	13.0	0
040_DF_1980356	013	B	04/11/1980	17:06	133.8833	36.4167	0	20.0	0	BT	0	13.0	0
040_DF_1980356	013	B	04/11/1980	17:06	133.8833	36.4167	0	30.0	0	BT	0	13.0	0
040_DF_1980356	013	B	04/11/1980	17:06	133.8833	36.4167	0	50.0	0	BT	0	12.9	0
040_DF_1980356	013	B	04/11/1980	17:06	133.8833	36.4167	0	75.0	0	BT	0	12.9	0
040_DF_1980356	013	B	04/11/1980	17:06	133.8833	36.4167	0	77.0	0	BT	0	12.9	0
040_DF_1980356	013	B	04/11/1980	17:06	133.8833	36.4167	0	100.0	0	BT	0	12.2	0
040_DF_1980356	013	B	04/11/1980	17:06	133.8833	36.4167	0	105.0	0	BT	0	12.1	0
040_DF_1980356	013	B	04/11/1980	17:06	133.8833	36.4167	0	123.0	0	BT	0	11.8	0
040_DF_1980356	013	B	04/11/1980	17:06	133.8833	36.4167	0	125.0	0	BT	0	11.7	0
040_DF_1980356	013	B	04/11/1980	17:06	133.8833	36.4167	0	150.0	0	BT	0	10.4	0
040_DF_1980356	013	B	04/11/1980	17:06	133.8833	36.4167	0	180.0	0	BT	0	8.8	0
040_DF_1980356	013	B	04/11/1980	17:06	133.8833	36.4167	0	200.0	0	BT	0	6.9	0
040_DF_1980356	013	B	04/11/1980	17:06	133.8833	36.4167	0	214.0	0	BT	0	5.5	0
040_DF_1980356	013	B	04/11/1980	17:06	133.8833	36.4167	0	226.0	0	BT	0	5.3	0
040_DF_1980356	014	B	04/11/1980	18:00	133.8500	36.2833	0	0.0	0	BT	0	12.3	0
040_DF_1980356	014	B	04/11/1980	18:00	133.8500	36.2833	0	10.0	0	BT	0	12.3	0
040_DF_1980356	014	B	04/11/1980	18:00	133.8500	36.2833	0	12.0	0	BT	0	12.3	0
040_DF_1980356	014	B	04/11/1980	18:00	133.8500	36.2833	0	20.0	0	BT	0	12.1	0
040_DF_1980356	014	B	04/11/1980	18:00	133.8500	36.2833	0	30.0	0	BT	0	11.9	0
040_DF_1980356	014	B	04/11/1980	18:00	133.8500	36.2833	0	41.0	0	BT	0	11.6	0
040_DF_1980356	014	B	04/11/1980	18:00	133.8500	36.2833	0	50.0	0	BT	0	11.3	0
040_DF_1980356	014	B	04/11/1980	18:00	133.8500	36.2833	0	67.0	0	BT	0	10.7	0
040_DF_1980356	014	B	04/11/1980	18:00	133.8500	36.2833	0	75.0	0	BT	0	10.6	0
040_DF_1980356	014	B	04/11/1980	18:00	133.8500	36.2833	0	100.0	0	BT	0	10.3	0
040_DF_1980356	014	B	04/11/1980	18:00	133.8500	36.2833	0	115.0	0	BT	0	10.1	0
040_DF_1980356	014	B	04/11/1980	18:00	133.8500	36.2833	0	125.0	0	BT	0	9.8	0
040_DF_1980356	014	B	04/11/1980	18:00	133.8500	36.2833	0	150.0	0	BT	0	9.1	0
040_DF_1980356	014	B	04/11/1980	18:00	133.8500	36.2833	0	154.0	0	BT	0	9.0	0
040_DF_1980356	014	B	04/11/1980	18:00	133.8500	36.2833	0	180.0	0	BT	0	7.6	0
040_DF_1980356	014	B	04/11/1980	18:00	133.8500	36.2833	0	192.0	0	BT	0	6.0	0
040_DF_1980356	015	B	04/11/1980	18:06	133.8667	36.2500	0	0.0	0	BT	0	12.2	0
040_DF_1980356	015	B	04/11/1980	18:06	133.8667	36.2500	0	10.0	0	BT	0	11.7	0
040_DF_1980356	015	B	04/11/1980	18:06	133.8667	36.2500	0	20.0	0	BT	0	11.2	0
040_DF_1980356	015	B	04/11/1980	18:06	133.8667	36.2500	0	23.0	0	BT	0	11.1	0
040_DF_1980356	015	B	04/11/1980	18:06	133.8667	36.2500	0	30.0	0	BT	0	11.1	0
040_DF_1980356	015	B	04/11/1980	18:06	133.8667	36.2500	0	50.0	0	BT	0	11.2	0
040_DF_1980356	015	B	04/11/1980	18:06	133.8667	36.2500	0	65.0	0	BT	0	11.2	0
040_DF_1980356	015	B	04/11/1980	18:06	133.8667	36.2500	0	75.0	0	BT	0	11.1	0
040_DF_1980356	015	B	04/11/1980	18:06	133.8667	36.2500	0	100.0	0	BT	0	10.5	0
040_DF_1980356	015	B	04/11/1980	18:06	133.8667	36.2500	0	113.0	0	BT	0	10.2	0
040_DF_1980356	015	B	04/11/1980	18:06	133.8667	36.2500	0	125.0	0	BT	0	10.1	0
040_DF_1980356	015	B	04/11/1980	18:06	133.8667	36.2500	0	150.0	0	BT	0	9.7	0
040_DF_1980356	015	B	04/11/1980	18:06	133.8667	36.2500	0	157.0	0	BT	0	9.6	0
040_DF_1980356	015	B	04/11/1980	18:06	133.8667	36.2500	0	173.0	0	BT	0	8.3	0
040_DF_1980356	015	B	04/11/1980	18:06	133.8667	36.2500	0	211.0	0	BT	0	4.1	0
040_DF_1980356	016	B	04/11/1980	18:42	133.9167	36.1500	0	0.0	0	BT	0	11.4	0
040_DF_1980356	016	B	04/11/1980	18:42	133.9167	36.1500	0	10.0	0	BT	0	11.1	0
040_DF_1980356	016	B	04/11/1980	18:42	133.9167	36.1500	0	13.0	0	BT	0	11.0	0
040_DF_1980356	016	B	04/11/1980	18:42	133.9167	36.1500	0	20.0	0	BT	0	10.9	0
040_DF_1980356	016	B	04/11/1980	18:42	133.9167	36.1500	0	30.0	0	BT	0	10.9	0
040_DF_1980356	016	B	04/11/1980	18:42	133.9167	36.1500	0	43.0	0	BT	0	10.8	0
040_DF_1980356	016	B	04/11/1980	18:42	133.9167	36.1500	0	50.0	0	BT	0	10.7	0
040_DF_1980356	016	B	04/11/1980	18:42	133.9167	36.1500	0	75.0	0	BT	0	10.3	0
040_DF_1980356	016	B	04/11/1980	18:42	133.9167	36.1500	0	77.0	0	BT	0	10.2	0
040_DF_1980356	016	B	04/11/1980	18:42	133.9167	36.1500	0	100.0	0	BT	0	10.0	0
040_DF_1980356	016	B	04/11/1980	18:42	133.9167	36.1500	0	108.0	0	BT	0	9.9	0
040_DF_1980356	017	B	04/11/1980	19:00	133.9667	36.1500	0	0.0	0	BT	0	11.0	0
040_DF_1980356	017	B	04/11/1980	19:00	133.9667	36.1500	0	10.0	0	BT	0	11.0	0
040_DF_1980356	017	B	04/11/1980	19:00	133.9667	36.1500	0	20.0	0	BT	0	11.1	0
040_DF_1980356	017	B	04/11/1980	19:00	133.9667	36.1500	0	30.0	0	BT	0	11.1	0
040_DF_1980356	017	B	04/11/1980	19:00	133.9667	36.1500	0	38.0	0	BT	0	11.1	0
040_DF_1980356	017	B	04/11/1980	19:00	133.9667	36.1500	0	50.0	0	BT	0	10.5	0
040_DF_1980356	017	B	04/11/1980	19:00	133.9667	36.1500	0	53.0	0	BT	0	10.4	0
040_DF_1980356	017	B	04/11/1980	19:00	133.9667	36.1500	0	75.0	0	BT	0	10.2	0
040_DF_1980356	017	B	04/11/1980	19:00	133.9667	36.1500	0	100.0	0	BT	0	10.0	0
040_DF_1980356	017	B	04/11/1980	19:00	133.9667	36.1500	0	115.0	0	BT	0	9.9	0
040_DF_1980356	017	B	04/11/1980	19:00	133.9667	36.1500	0	125.0	0	BT	0	9.4	0
040_DF_1980356	017	B	04/11/1980	19:00	133.9667	36.1500	0	138.0	0	BT	0	8.7	0
040_DF_1980356	017	B	04/11/1980	19:00	133.9667	36.1500	0	150.0	0	BT	0	7.3	0
040_DF_1980356	017	B	04/11/1980	19:00	133.9667	36.1500	0	168.0	0	BT	0	5.3	0
040_DF_1980356	017	B	04/11/1980	19:00	133.9667	36.1500	0	201.0	0	BT	0	3.2	0
040_DF_1980356	017	B	04/11/1980	19:00	133.9667	36.1500	0	208.0	0	BT	0	2.4	0
040_DF_1980356	017	B	04/11/1980	19:00	133.9500	36.1167	0	0.0	0	BT	0	11.7	0
040_DF_1980356	017	B	04/11/1980	19:00	133.9500	36.1167	0	9.0	0	BT	0	11.3	0
040_DF_1980356	017	B	04/11/1980	19:00	133.9500	36.1167	0	10.0	0	BT	0	11.3	0
040_DF_1980356	017	B	04/11/1980	19:00	133.9500	36.1167	0	20.0	0	BT	0	11.2	0
040_DF_1980356	017	B	04/11/1980	19:00	133.9500	36.1167	0	30.0	0	BT	0	11.2	0
040_DF_1980356	017	B	04/11/1980	19:00	133.9500	36.1167	0	43.0	0	BT	0	11.1	0
040_DF_1980356	017	B	04/11/1980	19:00	133.9500	36.1167	0	50.0	0	BT	0	10.9	0
040_DF_1980356	017	B	04/11/1980	19:00	133.9500	36.1167	0	55.0	0	BT	0	10.7	0
040_DF_1980356	017	B	04/11/1980	19:00	133.9500	36.1167	0	75.0	0	BT	0	10.5	0
040_DF_1980356	017	B	04/11/1980	19:00	133.9500	36.1167	0	100.0	0	BT	0	10.1	0
040_DF_1980356	017	B	04/11/1980	19:00	133.9500	36.1167	0	115.0	0	BT	0	9.9	0
040_DF_1980356	017	B	04/11/1980	19:00	133.9500	36.1167	0	125.0	0	BT	0	9.6	0
040_DF_1980356	017	B	04/11/1980	19:00	133.9500	36.1167	0	136.0	0	BT	0	9.2	0
040_DF_1980356	018	B	04/11/1980	20:00	133.9667	36.0833	0	0.0	0	BT	0	12.4	0
040_DF_1980356	018	B	04/11/1980	20:00	133.9667	36.0833	0	10.0	0	BT	0	12.0	0
040_DF_1980356	018	B	04/11/1980	20:00	133.9667	36.0833	0	13.0	0	BT	0	11.8	0
040_DF_1980356	018	B	04/11/1980	20:00	133.9667	36.0833	0	20.0	0	BT	0	11.8	0
040_DF_1980356	018	B	04/11/1980	20:00	133.9667	36.0833	0	30.0	0	BT	0	11.8	0
040_DF_1980356	018	B	04/11/1980	20:00	133.9667	36.0833	0	38.0	0	BT	0	11.8	0
040_DF_1980356	018	B	04/11/1980	20:00	133.9667	36.0833	0	50.0	0	BT	0	11.6	0
040_DF_1980356	018	B	04/11/1980	20:00	133.9667	36.0833	0	62.0	0	BT	0	11.2	0
040_DF_1980356	018	B	04/11/1980	20:00	133.9667	36.0833	0	75.0	0	BT	0	11.1	0
040_DF_1980356	018	B	04/11/1980	20:00	133.9667	36.0833	0	100.0	0	BT	0	10.8	0
040_DF_1980356	018	B	04/11/1980	20:00	133.9667	36.0833	0	125.0	0	BT	0	10.4	0
040_DF_1980356	018	B	04/11/1980	20:00	133.9667	36.0833	0	150.0	0	BT	0	8.7	0
040_DF_1980356	018	B	04/11/1980	20:00	133.9667	36.0833	0	162.0	0	BT	0	7.9	0
040_DF_1980356	018	B	04/11/1980	20:00	133.9667	36.0333	0	0.0	0	BT	0	11.4	0
040_DF_1980356	018	B	04/11/1980	20:00	133.9667	36.0333	0	10.0	0	BT	0	11.3	0
040_DF_1980356	018	B	04/11/1980	20:00	133.9667	36.0333	0	19.0	0	BT	0	11.1	0
040_DF_1980356	018	B	04/11/1980	20:00	133.9667	36.0333	0	20.0	0	BT	0	11.1	0
040_DF_1980356	018	B	04/11/1980	20:00	133.9667	36.0333	0	30.0	0	BT	0	11.1	0
040_DF_1980356	018	B	04/11/1980	20:00	133.9667	36.0333	0	50.0	0	BT	0	11.2	0
040_DF_1980356	018	B	04/11/1980	20:00	133.9667	36.0333	0	62.0	0	BT	0	11.2	0
040_DF_1980356	018	B	04/11/1980	20:00	133.9667	36.0333	0	75.0	0	BT	0	10.8	0
040_DF_1980356	018	B	04/11/1980	20:00	133.9667	36.0333	0	87.0	0	BT	0	10.6	0
040_DF_1980356	018	B	04/11/1980	20:00	133.9667	36.0333	0	100.0	0	BT	0	10.4	0
040_DF_1980356	018	B	04/11/1980	20:00	133.9667	36.0333	0	125.0	0	BT	0	10.0	0
040_DF_1980356	018	B	04/11/1980	20:00	133.9667	36.0333	0	130.0	0	BT	0	9.9	0
040_DF_1980356	018	B	04/11/1980	20:00	133.9667	36.0333	0	150.0	0	BT	0	8.1	0
040_DF_1980356	018	B	04/11/1980	20:00	133.9667	36.0333	0	180.0	0	BT	0	5.5	0
040_DF_1980356	018	B	04/11/1980	20:00	133.9667	36.0333	0	209.0	0	BT	0	2.9	0
040_DF_1980356	019	B	04/14/1980	09:00	133.5667	36.7667	0	0.0	0	BT	0	12.1	0
040_DF_1980356	019	B	04/14/1980	09:00	133.5667	36.7667	0	10.0	0	BT	0	12.1	0
040_DF_1980356	019	B	04/14/1980	09:00	133.5667	36.7667	0	19.0	0	BT	0	12.1	0
040_DF_1980356	019	B	04/14/1980	09:00	133.5667	36.7667	0	20.0	0	BT	0	12.0	0
040_DF_1980356	019	B	04/14/1980	09:00	133.5667	36.7667	0	30.0	0	BT	0	11.3	0
040_DF_1980356	019	B	04/14/1980	09:00	133.5667	36.7667	0	32.0	0	BT	0	11.2	0
040_DF_1980356	019	B	04/14/1980	09:00	133.5667	36.7667	0	50.0	0	BT	0	11.0	0
040_DF_1980356	019	B	04/14/1980	09:00	133.5667	36.7667	0	57.0	0	BT	0	10.9	0
040_DF_1980356	019	B	04/14/1980	09:00	133.5667	36.7667	0	75.0	0	BT	0	10.1	0
040_DF_1980356	019	B	04/14/1980	09:00	133.5667	36.7667	0	83.0	0	BT	0	9.8	0
040_DF_1980356	019	B	04/14/1980	09:00	133.5667	36.7667	0	94.0	0	BT	0	7.8	0
040_DF_1980356	019	B	04/14/1980	09:00	133.5667	36.7667	0	100.0	0	BT	0	7.5	0
040_DF_1980356	019	B	04/14/1980	09:00	133.5667	36.7667	0	125.0	0	BT	0	6.0	0
040_DF_1980356	019	B	04/14/1980	09:00	133.5667	36.7667	0	134.0	0	BT	0	5.4	0
040_DF_1980356	019	B	04/14/1980	09:00	133.5667	36.7667	0	150.0	0	BT	0	3.2	0
040_DF_1980356	019	B	04/14/1980	09:00	133.5667	36.7667	0	153.0	0	BT	0	2.8	0
040_DF_1980356	019	B	04/14/1980	09:00	133.5667	36.7667	0	181.0	0	BT	0	1.2	0
040_DF_1980356	020	B	04/14/1980	19:00	133.8833	36.6833	0	0.0	0	BT	0	13.2	0
040_DF_1980356	020	B	04/14/1980	19:00	133.8833	36.6833	0	10.0	0	BT	0	13.2	0
040_DF_1980356	020	B	04/14/1980	19:00	133.8833	36.6833	0	20.0	0	BT	0	13.3	0
040_DF_1980356	020	B	04/14/1980	19:00	133.8833	36.6833	0	30.0	0	BT	0	13.3	0
040_DF_1980356	020	B	04/14/1980	19:00	133.8833	36.6833	0	50.0	0	BT	0	13.3	0
040_DF_1980356	020	B	04/14/1980	19:00	133.8833	36.6833	0	73.0	0	BT	0	13.3	0
040_DF_1980356	020	B	04/14/1980	19:00	133.8833	36.6833	0	75.0	0	BT	0	13.3	0
040_DF_1980356	020	B	04/14/1980	19:00	133.8833	36.6833	0	100.0	0	BT	0	12.7	0
040_DF_1980356	020	B	04/14/1980	19:00	133.8833	36.6833	0	102.0	0	BT	0	12.7	0
040_DF_1980356	020	B	04/14/1980	19:00	133.8833	36.6833	0	125.0	0	BT	0	11.8	0
040_DF_1980356	021	B	04/14/1980	19:30	133.7000	36.6333	0	0.0	0	BT	0	12.6	0
040_DF_1980356	021	B	04/14/1980	19:30	133.7000	36.6333	0	10.0	0	BT	0	12.6	0
040_DF_1980356	021	B	04/14/1980	19:30	133.7000	36.6333	0	20.0	0	BT	0	12.6	0
040_DF_1980356	021	B	04/14/1980	19:30	133.7000	36.6333	0	30.0	0	BT	0	12.6	0
040_DF_1980356	021	B	04/14/1980	19:30	133.7000	36.6333	0	50.0	0	BT	0	12.6	0
040_DF_1980356	021	B	04/14/1980	19:30	133.7000	36.6333	0	64.0	0	BT	0	12.6	0
040_DF_1980356	021	B	04/14/1980	19:30	133.7000	36.6333	0	75.0	0	BT	0	12.3	0
040_DF_1980356	021	B	04/14/1980	19:30	133.7000	36.6333	0	97.0	0	BT	0	12.0	0
040_DF_1980356	021	B	04/14/1980	19:30	133.7000	36.6333	0	100.0	0	BT	0	11.8	0
040_DF_1980356	021	B	04/14/1980	19:30	133.7000	36.6333	0	125.0	0	BT	0	10.7	0
040_DF_1980356	021	B	04/14/1980	19:30	133.7000	36.6333	0	144.0	0	BT	0	9.8	0
040_DF_1980356	021	B	04/14/1980	19:30	133.7000	36.6333	0	150.0	0	BT	0	8.4	0
040_DF_1980356	021	B	04/14/1980	19:30	133.7000	36.6333	0	159.0	0	BT	0	6.5	0
040_DF_1980356	021	B	04/14/1980	19:30	133.7000	36.6333	0	176.0	0	BT	0	4.3	0
040_DF_1980356	021	B	04/14/1980	19:30	133.7000	36.6333	0	197.0	0	BT	0	2.6	0
040_DF_1980356	022	B	04/14/1980	22:12	133.1833	36.8500	0	0.0	0	BT	0	10.4	0
040_DF_1980356	022	B	04/14/1980	22:12	133.1833	36.8500	0	10.0	0	BT	0	10.4	0
040_DF_1980356	022	B	04/14/1980	22:12	133.1833	36.8500	0	20.0	0	BT	0	10.4	0
040_DF_1980356	022	B	04/14/1980	22:12	133.1833	36.8500	0	30.0	0	BT	0	10.4	0
040_DF_1980356	022	B	04/14/1980	22:12	133.1833	36.8500	0	50.0	0	BT	0	10.4	0
040_DF_1980356	022	B	04/14/1980	22:12	133.1833	36.8500	0	53.0	0	BT	0	10.4	0
040_DF_1980356	022	B	04/14/1980	22:12	133.1833	36.8500	0	75.0	0	BT	0	9.1	0
040_DF_1980356	022	B	04/14/1980	22:12	133.1833	36.8500	0	77.0	0	BT	0	8.9	0
040_DF_1980356	022	B	04/14/1980	22:12	133.1833	36.8500	0	100.0	0	BT	0	7.6	0
040_DF_1980356	022	B	04/14/1980	22:12	133.1833	36.8500	0	109.0	0	BT	0	6.9	0
040_DF_1980356	022	B	04/14/1980	22:12	133.1833	36.8500	0	127.0	0	BT	0	5.6	0
040_DF_1980356	023	B	04/14/1980	22:30	133.1833	36.9500	0	0.0	0	BT	0	9.6	0
040_DF_1980356	023	B	04/14/1980	22:30	133.1833	36.9500	0	10.0	0	BT	0	9.7	0
040_DF_1980356	023	B	04/14/1980	22:30	133.1833	36.9500	0	20.0	0	BT	0	9.8	0
040_DF_1980356	023	B	04/14/1980	22:30	133.1833	36.9500	0	30.0	0	BT	0	9.8	0
040_DF_1980356	023	B	04/14/1980	22:30	133.1833	36.9500	0	49.0	0	BT	0	10.0	0
040_DF_1980356	023	B	04/14/1980	22:30	133.1833	36.9500	0	50.0	0	BT	0	9.9	0
040_DF_1980356	023	B	04/14/1980	22:30	133.1833	36.9500	0	75.0	0	BT	0	8.5	0
040_DF_1980356	023	B	04/14/1980	22:30	133.1833	36.9500	0	94.0	0	BT	0	7.4	0
040_DF_1980356	023	B	04/14/1980	22:30	133.1833	36.9500	0	100.0	0	BT	0	7.1	0
040_DF_1980356	023	B	04/14/1980	22:30	133.1833	36.9500	0	116.0	0	BT	0	6.3	0
040_DF_1980356	023	B	04/14/1980	22:30	133.1833	36.9500	0	125.0	0	BT	0	5.6	0
040_DF_1980356	023	B	04/14/1980	22:30	133.1833	36.9500	0	144.0	0	BT	0	3.9	0
040_DF_1980356	023	B	04/14/1980	22:30	133.1833	36.9500	0	150.0	0	BT	0	3.5	0
040_DF_1980356	023	B	04/14/1980	22:30	133.1833	36.9500	0	178.0	0	BT	0	1.8	0
040_DF_1980356	023	B	04/14/1980	22:30	133.1833	36.9500	0	200.0	0	BT	0	1.2	0
040_DF_1980356	023	B	04/14/1980	22:30	133.1833	36.9500	0	215.0	0	BT	0	0.9	0
040_DF_1980356	023	B	04/14/1980	22:30	133.1833	36.9500	0	250.0	0	BT	0	0.8	0
040_DF_1980356	023	B	04/14/1980	22:30	133.1833	36.9500	0	273.0	0	BT	0	0.6	0
040_DF_1980356	024	B	04/14/1980	23:06	133.0500	36.8500	0	0.0	0	BT	0	10.2	0
040_DF_1980356	024	B	04/14/1980	23:06	133.0500	36.8500	0	10.0	0	BT	0	10.2	0
040_DF_1980356	024	B	04/14/1980	23:06	133.0500	36.8500	0	20.0	0	BT	0	10.3	0
040_DF_1980356	024	B	04/14/1980	23:06	133.0500	36.8500	0	30.0	0	BT	0	10.3	0
040_DF_1980356	024	B	04/14/1980	23:06	133.0500	36.8500	0	50.0	0	BT	0	10.3	0
040_DF_1980356	024	B	04/14/1980	23:06	133.0500	36.8500	0	62.0	0	BT	0	10.3	0
040_DF_1980356	024	B	04/14/1980	23:06	133.0500	36.8500	0	75.0	0	BT	0	9.9	0
040_DF_1980356	024	B	04/14/1980	23:06	133.0500	36.8500	0	88.0	0	BT	0	9.6	0
040_DF_1980356	025	B	04/15/1980	00:00	133.0500	37.0500	0	0.0	0	BT	0	9.8	0
040_DF_1980356	025	B	04/15/1980	00:00	133.0500	37.0500	0	10.0	0	BT	0	9.8	0
040_DF_1980356	025	B	04/15/1980	00:00	133.0500	37.0500	0	20.0	0	BT	0	9.8	0
040_DF_1980356	025	B	04/15/1980	00:00	133.0500	37.0500	0	30.0	0	BT	0	9.8	0
040_DF_1980356	025	B	04/15/1980	00:00	133.0500	37.0500	0	50.0	0	BT	0	9.8	0
040_DF_1980356	025	B	04/15/1980	00:00	133.0500	37.0500	0	69.0	0	BT	0	9.8	0
040_DF_1980356	025	B	04/15/1980	00:00	133.0500	37.0500	0	75.0	0	BT	0	9.1	0
040_DF_1980356	025	B	04/15/1980	00:00	133.0500	37.0500	0	79.0	0	BT	0	8.7	0
040_DF_1980356	025	B	04/15/1980	00:00	133.0500	37.0500	0	98.0	0	BT	0	8.1	0
040_DF_1980356	025	B	04/15/1980	00:00	133.0500	37.0500	0	100.0	0	BT	0	8.0	0
040_DF_1980356	025	B	04/15/1980	00:00	133.0500	37.0500	0	125.0	0	BT	0	6.0	0
040_DF_1980356	025	B	04/15/1980	00:00	133.0500	37.0500	0	130.0	0	BT	0	5.6	0
040_DF_1980356	025	B	04/15/1980	00:00	133.0500	37.0500	0	139.0	0	BT	0	4.1	0
040_DF_1980356	025	B	04/15/1980	00:00	133.0500	37.0500	0	150.0	0	BT	0	3.3	0
040_DF_1980356	025	B	04/15/1980	00:00	133.0500	37.0500	0	169.0	0	BT	0	1.9	0
040_DF_1980356	025	B	04/15/1980	00:00	133.0500	37.0500	0	189.0	0	BT	0	1.3	0
040_DF_1980356	025	B	04/15/1980	00:00	133.0500	37.0500	0	208.0	0	BT	0	1.2	0
040_DF_1980356	026	B	04/15/1980	00:12	132.9833	37.0833	0	0.0	0	BT	0	10.7	0
040_DF_1980356	026	B	04/15/1980	00:12	132.9833	37.0833	0	10.0	0	BT	0	10.7	0
040_DF_1980356	026	B	04/15/1980	00:12	132.9833	37.0833	0	20.0	0	BT	0	10.7	0
040_DF_1980356	026	B	04/15/1980	00:12	132.9833	37.0833	0	30.0	0	BT	0	10.7	0
040_DF_1980356	026	B	04/15/1980	00:12	132.9833	37.0833	0	44.0	0	BT	0	10.7	0
040_DF_1980356	026	B	04/15/1980	00:12	132.9833	37.0833	0	50.0	0	BT	0	10.4	0
040_DF_1980356	026	B	04/15/1980	00:12	132.9833	37.0833	0	61.0	0	BT	0	9.8	0
040_DF_1980356	026	B	04/15/1980	00:12	132.9833	37.0833	0	75.0	0	BT	0	9.6	0
040_DF_1980356	026	B	04/15/1980	00:12	132.9833	37.0833	0	92.0	0	BT	0	9.2	0
040_DF_1980356	026	B	04/15/1980	00:12	132.9833	37.0833	0	100.0	0	BT	0	8.9	0
040_DF_1980356	026	B	04/15/1980	00:12	132.9833	37.0833	0	125.0	0	BT	0	7.8	0
040_DF_1980356	026	B	04/15/1980	00:12	132.9833	37.0833	0	150.0	0	BT	0	5.6	0
040_DF_1980356	026	B	04/15/1980	00:12	132.9833	37.0833	0	164.0	0	BT	0	4.3	0
040_DF_1980356	027	B	04/15/1980	00:30	133.1167	37.0333	0	0.0	0	BT	0	10.7	0
040_DF_1980356	027	B	04/15/1980	00:30	133.1167	37.0333	0	10.0	0	BT	0	10.7	0
040_DF_1980356	027	B	04/15/1980	00:30	133.1167	37.0333	0	20.0	0	BT	0	10.8	0
040_DF_1980356	027	B	04/15/1980	00:30	133.1167	37.0333	0	30.0	0	BT	0	10.8	0
040_DF_1980356	027	B	04/15/1980	00:30	133.1167	37.0333	0	44.0	0	BT	0	10.9	0
040_DF_1980356	027	B	04/15/1980	00:30	133.1167	37.0333	0	50.0	0	BT	0	10.3	0
040_DF_1980356	027	B	04/15/1980	00:30	133.1167	37.0333	0	59.0	0	BT	0	9.4	0
040_DF_1980356	027	B	04/15/1980	00:30	133.1167	37.0333	0	75.0	0	BT	0	9.0	0
040_DF_1980356	027	B	04/15/1980	00:30	133.1167	37.0333	0	87.0	0	BT	0	8.8	0
040_DF_1980356	027	B	04/15/1980	00:30	133.1167	37.0333	0	100.0	0	BT	0	8.5	0
040_DF_1980356	027	B	04/15/1980	00:30	133.1167	37.0333	0	111.0	0	BT	0	8.2	0
040_DF_1980356	027	B	04/15/1980	00:30	133.1167	37.0333	0	125.0	0	BT	0	7.1	0
040_DF_1980356	027	B	04/15/1980	00:30	133.1167	37.0333	0	128.0	0	BT	0	4.9	0
040_DF_1980356	027	B	04/15/1980	00:30	133.1167	37.0333	0	142.0	0	BT	0	4.9	0
040_DF_1980356	027	B	04/15/1980	00:30	133.1167	37.0333	0	150.0	0	BT	0	3.9	0
040_DF_1980356	027	B	04/15/1980	00:30	133.1167	37.0333	0	157.0	0	BT	0	2.9	0
040_DF_1980356	027	B	04/15/1980	00:30	133.1167	37.0333	0	187.0	0	BT	0	2.3	0
040_DF_1980356	027	B	04/15/1980	00:30	133.1167	37.0333	0	212.0	0	BT	0	1.8	0
040_DF_1980356	028	B	04/15/1980	01:18	133.0833	37.3333	0	0.0	0	BT	0	9.6	0
040_DF_1980356	028	B	04/15/1980	01:18	133.0833	37.3333	0	10.0	0	BT	0	9.6	0
040_DF_1980356	028	B	04/15/1980	01:18	133.0833	37.3333	0	20.0	0	BT	0	9.6	0
040_DF_1980356	028	B	04/15/1980	01:18	133.0833	37.3333	0	30.0	0	BT	0	9.6	0
040_DF_1980356	028	B	04/15/1980	01:18	133.0833	37.3333	0	42.0	0	BT	0	9.7	0
040_DF_1980356	028	B	04/15/1980	01:18	133.0833	37.3333	0	50.0	0	BT	0	9.3	0
040_DF_1980356	028	B	04/15/1980	01:18	133.0833	37.3333	0	61.0	0	BT	0	8.7	0
040_DF_1980356	028	B	04/15/1980	01:18	133.0833	37.3333	0	75.0	0	BT	0	8.4	0
040_DF_1980356	028	B	04/15/1980	01:18	133.0833	37.3333	0	80.0	0	BT	0	8.2	0
040_DF_1980356	028	B	04/15/1980	01:18	133.0833	37.3333	0	100.0	0	BT	0	6.8	0
040_DF_1980356	028	B	04/15/1980	01:18	133.0833	37.3333	0	105.0	0	BT	0	6.4	0
040_DF_1980356	028	B	04/15/1980	01:18	133.0833	37.3333	0	122.0	0	BT	0	5.5	0
040_DF_1980356	028	B	04/15/1980	01:18	133.0833	37.3333	0	125.0	0	BT	0	5.3	0
040_DF_1980356	028	B	04/15/1980	01:18	133.0833	37.3333	0	150.0	0	BT	0	3.1	0
040_DF_1980356	028	B	04/15/1980	01:18	133.0833	37.3333	0	155.0	0	BT	0	2.7	0
040_DF_1980356	028	B	04/15/1980	01:18	133.0833	37.3333	0	172.0	0	BT	0	2.1	0
040_DF_1980356	029	B	04/15/1980	01:30	133.0167	37.3167	0	0.0	0	BT	0	10.7	0
040_DF_1980356	029	B	04/15/1980	01:30	133.0167	37.3167	0	10.0	0	BT	0	10.7	0
040_DF_1980356	029	B	04/15/1980	01:30	133.0167	37.3167	0	20.0	0	BT	0	10.8	0
040_DF_1980356	029	B	04/15/1980	01:30	133.0167	37.3167	0	30.0	0	BT	0	10.8	0
040_DF_1980356	029	B	04/15/1980	01:30	133.0167	37.3167	0	46.0	0	BT	0	10.9	0
040_DF_1980356	029	B	04/15/1980	01:30	133.0167	37.3167	0	50.0	0	BT	0	10.7	0
040_DF_1980356	029	B	04/15/1980	01:30	133.0167	37.3167	0	75.0	0	BT	0	9.4	0
040_DF_1980356	029	B	04/15/1980	01:30	133.0167	37.3167	0	81.0	0	BT	0	9.1	0
040_DF_1980356	029	B	04/15/1980	01:30	133.0167	37.3167	0	100.0	0	BT	0	7.8	0
040_DF_1980356	029	B	04/15/1980	01:30	133.0167	37.3167	0	118.0	0	BT	0	6.5	0
040_DF_1980356	029	B	04/15/1980	01:30	133.0167	37.3167	0	125.0	0	BT	0	6.3	0
040_DF_1980356	029	B	04/15/1980	01:30	133.0167	37.3167	0	150.0	0	BT	0	5.6	0
040_DF_1980356	029	B	04/15/1980	01:30	133.0167	37.3167	0	163.0	0	BT	0	5.2	0
040_DF_1980356	030	B	04/15/1980	03:12	132.7167	37.2833	0	0.0	0	BT	0	11.4	0
040_DF_1980356	030	B	04/15/1980	03:12	132.7167	37.2833	0	10.0	0	BT	0	11.4	0
040_DF_1980356	030	B	04/15/1980	03:12	132.7167	37.2833	0	20.0	0	BT	0	11.4	0
040_DF_1980356	030	B	04/15/1980	03:12	132.7167	37.2833	0	30.0	0	BT	0	11.4	0
040_DF_1980356	030	B	04/15/1980	03:12	132.7167	37.2833	0	50.0	0	BT	0	11.4	0
040_DF_1980356	030	B	04/15/1980	03:12	132.7167	37.2833	0	52.0	0	BT	0	11.4	0
040_DF_1980356	030	B	04/15/1980	03:12	132.7167	37.2833	0	75.0	0	BT	0	9.8	0
040_DF_1980356	030	B	04/15/1980	03:12	132.7167	37.2833	0	87.0	0	BT	0	9.5	0
040_DF_1980356	031	B	04/15/1980	05:00	132.4500	36.9667	0	0.0	0	BT	0	12.2	0
040_DF_1980356	031	B	04/15/1980	05:00	132.4500	36.9667	0	10.0	0	BT	0	12.2	0
040_DF_1980356	031	B	04/15/1980	05:00	132.4500	36.9667	0	20.0	0	BT	0	12.2	0
040_DF_1980356	031	B	04/15/1980	05:00	132.4500	36.9667	0	30.0	0	BT	0	12.2	0
040_DF_1980356	031	B	04/15/1980	05:00	132.4500	36.9667	0	50.0	0	BT	0	12.2	0
040_DF_1980356	031	B	04/15/1980	05:00	132.4500	36.9667	0	54.0	0	BT	0	12.2	0
040_DF_1980356	031	B	04/15/1980	05:00	132.4500	36.9667	0	75.0	0	BT	0	11.2	0
040_DF_1980356	031	B	04/15/1980	05:00	132.4500	36.9667	0	86.0	0	BT	0	10.8	0
040_DF_1980356	031	B	04/15/1980	05:00	132.4500	36.9667	0	100.0	0	BT	0	10.4	0
040_DF_1980356	031	B	04/15/1980	05:00	132.4500	36.9667	0	123.0	0	BT	0	9.8	0
040_DF_1980356	031	B	04/15/1980	05:00	132.4500	36.9667	0	125.0	0	BT	0	9.7	0
040_DF_1980356	031	B	04/15/1980	05:00	132.4500	36.9667	0	150.0	0	BT	0	8.6	0
040_DF_1980356	031	B	04/15/1980	05:00	132.4500	36.9667	0	166.0	0	BT	0	7.9	0
040_DF_1980356	031	B	04/15/1980	05:00	132.4500	36.9667	0	196.0	0	BT	0	5.8	0
040_DF_1980356	032	B	04/15/1980	05:30	132.5333	36.8500	0	0.0	0	BT	0	12.2	0
040_DF_1980356	032	B	04/15/1980	05:30	132.5333	36.8500	0	10.0	0	BT	0	12.2	0
040_DF_1980356	032	B	04/15/1980	05:30	132.5333	36.8500	0	20.0	0	BT	0	12.2	0
040_DF_1980356	032	B	04/15/1980	05:30	132.5333	36.8500	0	30.0	0	BT	0	12.2	0
040_DF_1980356	032	B	04/15/1980	05:30	132.5333	36.8500	0	44.0	0	BT	0	12.2	0
040_DF_1980356	032	B	04/15/1980	05:30	132.5333	36.8500	0	50.0	0	BT	0	12.0	0
040_DF_1980356	032	B	04/15/1980	05:30	132.5333	36.8500	0	53.0	0	BT	0	11.9	0
040_DF_1980356	032	B	04/15/1980	05:30	132.5333	36.8500	0	75.0	0	BT	0	11.7	0
040_DF_1980356	032	B	04/15/1980	05:30	132.5333	36.8500	0	77.0	0	BT	0	11.6	0
040_DF_1980356	032	B	04/15/1980	05:30	132.5333	36.8500	0	100.0	0	BT	0	10.8	0
040_DF_1980356	032	B	04/15/1980	05:30	132.5333	36.8500	0	110.0	0	BT	0	10.4	0
040_DF_1980356	032	B	04/15/1980	05:30	132.5333	36.8500	0	125.0	0	BT	0	9.7	0
040_DF_1980356	032	B	04/15/1980	05:30	132.5333	36.8500	0	143.0	0	BT	0	8.8	0
040_DF_1980356	032	B	04/15/1980	05:30	132.5333	36.8500	0	150.0	0	BT	0	8.3	0
040_DF_1980356	032	B	04/15/1980	05:30	132.5333	36.8500	0	173.0	0	BT	0	6.8	0
040_DF_1980356	032	B	04/15/1980	05:30	132.5333	36.8500	0	194.0	0	BT	0	4.6	0
040_DF_1980356	032	B	04/15/1980	05:30	132.5333	36.8500	0	200.0	0	BT	0	4.3	0
040_DF_1980356	032	B	04/15/1980	05:30	132.5333	36.8500	0	226.0	0	BT	0	2.9	0
040_DF_1980356	032	B	04/15/1980	05:30	133.7500	37.6667	0	0.0	0	BX	0	14.3	0
040_DF_1980356	032	B	04/15/1980	05:30	133.7500	37.6667	0	10.0	0	BX	0	14.3	0
040_DF_1980356	032	B	04/15/1980	05:30	133.7500	37.6667	0	20.0	0	BX	0	14.2	0
040_DF_1980356	032	B	04/15/1980	05:30	133.7500	37.6667	0	30.0	0	BX	0	14.2	0
040_DF_1980356	032	B	04/15/1980	05:30	133.7500	37.6667	0	50.0	0	BX	0	14.1	0
040_DF_1980356	032	B	04/15/1980	05:30	133.7500	37.6667	0	75.0	0	BX	0	14.1	0
040_DF_1980356	032	B	04/15/1980	05:30	133.7500	37.6667	0	76.0	0	BX	0	14.1	0
040_DF_1980356	032	B	04/15/1980	05:30	133.7500	37.6667	0	90.0	0	BX	0	8.7	0
040_DF_1980356	032	B	04/15/1980	05:30	133.7500	37.6667	0	100.0	0	BX	0	13.9	0
040_DF_1980356	032	B	04/15/1980	05:30	133.7500	37.6667	0	125.0	0	BX	0	13.7	0
040_DF_1980356	032	B	04/15/1980	05:30	133.7500	37.6667	0	145.0	0	BX	0	13.4	0
040_DF_1980356	032	B	04/15/1980	05:30	133.7500	37.6667	0	150.0	0	BX	0	13.3	0
040_DF_1980356	032	B	04/15/1980	05:30	133.7500	37.6667	0	189.0	0	BX	0	12.6	0
040_DF_1980356	032	B	04/15/1980	05:30	133.7500	37.6667	0	200.0	0	BX	0	11.9	0
040_DF_1980356	032	B	04/15/1980	05:30	133.7500	37.6667	0	206.0	0	BX	0	11.6	0
040_DF_1980356	032	B	04/15/1980	05:30	133.7500	37.6667	0	215.0	0	BX	0	10.8	0
040_DF_1980356	032	B	04/15/1980	05:30	133.7500	37.6667	0	250.0	0	BX	0	10.5	0
040_DF_1980356	032	B	04/15/1980	05:30	133.7500	37.6667	0	251.0	0	BX	0	10.7	0
040_DF_1980356	032	B	04/15/1980	05:30	133.7500	37.6667	0	267.0	0	BX	0	9.8	0
040_DF_1980356	032	B	04/15/1980	05:30	133.7500	37.6667	0	299.0	0	BX	0	7.9	0
040_DF_1980356	032	B	04/15/1980	05:30	133.7500	37.6667	0	300.0	0	BX	0	8.1	0
040_DF_1980356	032	B	04/15/1980	05:30	133.7500	37.6667	0	320.0	0	BX	0	7.7	0
040_DF_1980356	032	B	04/15/1980	05:30	133.7500	37.6667	0	341.0	0	BX	0	6.6	0
040_DF_1980356	032	B	04/15/1980	05:30	133.7500	37.6667	0	350.0	0	BX	0	6.4	0
040_DF_1980356	032	B	04/15/1980	05:30	133.7500	37.6667	0	400.0	0	BX	0	5.5	0
040_DF_1980356	032	B	04/15/1980	05:30	133.7500	37.6667	0	402.0	0	BX	0	5.4	0
040_DF_1980356	032	B	04/15/1980	05:30	133.7500	37.6667	0	450.0	0	BX	0	5.4	0
040_DF_1980356	032	B	04/15/1980	05:30	133.7500	37.6667	0	457.0	0	BX	0	5.4	0
040_DF_1980356	032	B	04/15/1980	05:30	132.3000	36.9333	0	0.0	0	BT	0	13.1	0
040_DF_1980356	032	B	04/15/1980	05:30	132.3000	36.9333	0	10.0	0	BT	0	13.1	0
040_DF_1980356	032	B	04/15/1980	05:30	132.3000	36.9333	0	20.0	0	BT	0	13.2	0
040_DF_1980356	032	B	04/15/1980	05:30	132.3000	36.9333	0	30.0	0	BT	0	13.2	0
040_DF_1980356	032	B	04/15/1980	05:30	132.3000	36.9333	0	34.0	0	BT	0	13.2	0
040_DF_1980356	032	B	04/15/1980	05:30	132.3000	36.9333	0	44.0	0	BT	0	11.7	0
040_DF_1980356	032	B	04/15/1980	05:30	132.3000	36.9333	0	50.0	0	BT	0	11.6	0
040_DF_1980356	032	B	04/15/1980	05:30	132.3000	36.9333	0	75.0	0	BT	0	10.7	0
040_DF_1980356	032	B	04/15/1980	05:30	132.3000	36.9333	0	76.0	0	BT	0	10.8	0
040_DF_1980356	032	B	04/15/1980	05:30	132.3000	36.9333	0	100.0	0	BT	0	9.7	0
040_DF_1980356	032	B	04/15/1980	05:30	132.3000	36.9333	0	111.0	0	BT	0	9.2	0
040_DF_1980356	032	B	04/15/1980	05:30	132.3000	36.9333	0	125.0	0	BT	0	8.9	0
040_DF_1980356	032	B	04/15/1980	05:30	132.3000	36.9333	0	133.0	0	BT	0	8.7	0
040_DF_1980356	032	B	04/15/1980	05:30	132.3000	36.9333	0	150.0	0	BT	0	6.6	0
040_DF_1980356	032	B	04/15/1980	05:30	132.3000	36.9333	0	154.0	0	BT	0	6.2	0
040_DF_1980356	032	B	04/15/1980	05:30	132.3000	36.9333	0	175.0	0	BT	0	5.3	0
040_DF_1980356	032	B	04/15/1980	05:30	132.3000	36.9333	0	194.0	0	BT	0	3.3	0
040_DF_1980356	033	B	04/15/1980	05:36	132.4833	36.8500	0	0.0	0	BT	0	12.1	0
040_DF_1980356	033	B	04/15/1980	05:36	132.4833	36.8500	0	10.0	0	BT	0	12.1	0
040_DF_1980356	033	B	04/15/1980	05:36	132.4833	36.8500	0	20.0	0	BT	0	12.1	0
040_DF_1980356	033	B	04/15/1980	05:36	132.4833	36.8500	0	30.0	0	BT	0	12.1	0
040_DF_1980356	033	B	04/15/1980	05:36	132.4833	36.8500	0	50.0	0	BT	0	12.0	0
040_DF_1980356	033	B	04/15/1980	05:36	132.4833	36.8500	0	55.0	0	BT	0	12.0	0
040_DF_1980356	033	B	04/15/1980	05:36	132.4833	36.8500	0	75.0	0	BT	0	11.7	0
040_DF_1980356	033	B	04/15/1980	05:36	132.4833	36.8500	0	92.0	0	BT	0	11.4	0
040_DF_1980356	033	B	04/15/1980	05:36	132.4833	36.8500	0	100.0	0	BT	0	11.3	0
040_DF_1980356	033	B	04/15/1980	05:36	132.4833	36.8500	0	107.0	0	BT	0	11.1	0
040_DF_1980356	033	B	04/15/1980	05:36	132.4833	36.8500	0	121.0	0	BT	0	9.9	0
040_DF_1980356	033	B	04/15/1980	05:36	132.4833	36.8500	0	125.0	0	BT	0	9.7	0
040_DF_1980356	033	B	04/15/1980	05:36	132.4833	36.8500	0	150.0	0	BT	0	8.5	0
040_DF_1980356	033	B	04/15/1980	05:36	132.4833	36.8500	0	158.0	0	BT	0	8.2	0
040_DF_1980356	034	B	04/15/1980	05:42	132.2167	36.8333	0	0.0	0	BT	0	13.2	0
040_DF_1980356	034	B	04/15/1980	05:42	132.2167	36.8333	0	10.0	0	BT	0	13.2	0
040_DF_1980356	034	B	04/15/1980	05:42	132.2167	36.8333	0	20.0	0	BT	0	13.2	0
040_DF_1980356	034	B	04/15/1980	05:42	132.2167	36.8333	0	30.0	0	BT	0	12.6	0
040_DF_1980356	034	B	04/15/1980	05:42	132.2167	36.8333	0	44.0	0	BT	0	11.7	0
040_DF_1980356	034	B	04/15/1980	05:42	132.2167	36.8333	0	50.0	0	BT	0	11.4	0
040_DF_1980356	034	B	04/15/1980	05:42	132.2167	36.8333	0	62.0	0	BT	0	10.8	0
040_DF_1980356	034	B	04/15/1980	05:42	132.2167	36.8333	0	75.0	0	BT	0	10.3	0
040_DF_1980356	034	B	04/15/1980	05:42	132.2167	36.8333	0	96.0	0	BT	0	9.7	0
040_DF_1980356	034	B	04/15/1980	05:42	132.2167	36.8333	0	100.0	0	BT	0	9.5	0
040_DF_1980356	034	B	04/15/1980	05:42	132.2167	36.8333	0	125.0	0	BT	0	8.7	0
040_DF_1980356	034	B	04/15/1980	05:42	132.2167	36.8333	0	128.0	0	BT	0	8.6	0
040_DF_1980356	034	B	04/15/1980	05:42	132.2167	36.8333	0	150.0	0	BT	0	7.2	0
040_DF_1980356	034	B	04/15/1980	05:42	132.2167	36.8333	0	153.0	0	BT	0	7.1	0
040_DF_1980356	034	B	04/15/1980	05:42	132.2167	36.8333	0	200.0	0	BT	0	3.6	0
040_DF_1980356	034	B	04/15/1980	05:42	132.2167	36.8333	0	211.0	0	BT	0	2.8	0
040_DF_1980356	034	B	04/15/1980	05:42	132.2167	36.8333	0	239.0	0	BT	0	2.1	0
040_DF_1980356	035	B	04/15/1980	06:00	132.5000	36.9167	0	0.0	0	BT	0	11.3	0
040_DF_1980356	035	B	04/15/1980	06:00	132.5000	36.9167	0	10.0	0	BT	0	11.3	0
040_DF_1980356	035	B	04/15/1980	06:00	132.5000	36.9167	0	20.0	0	BT	0	11.4	0
040_DF_1980356	035	B	04/15/1980	06:00	132.5000	36.9167	0	30.0	0	BT	0	11.4	0
040_DF_1980356	035	B	04/15/1980	06:00	132.5000	36.9167	0	50.0	0	BT	0	11.4	0
040_DF_1980356	035	B	04/15/1980	06:00	132.5000	36.9167	0	75.0	0	BT	0	11.6	0
040_DF_1980356	035	B	04/15/1980	06:00	132.5000	36.9167	0	99.0	0	BT	0	11.6	0
040_DF_1980356	035	B	04/15/1980	06:00	132.5000	36.9167	0	100.0	0	BT	0	11.5	0
040_DF_1980356	035	B	04/15/1980	06:00	132.5000	36.9167	0	118.0	0	BT	0	10.3	0
040_DF_1980356	035	B	04/15/1980	06:00	132.5000	36.9167	0	125.0	0	BT	0	10.2	0
040_DF_1980356	035	B	04/15/1980	06:00	132.5000	36.9167	0	133.0	0	BT	0	9.9	0
040_DF_1980356	035	B	04/15/1980	06:00	132.5000	36.9167	0	150.0	0	BT	0	9.1	0
040_DF_1980356	035	B	04/15/1980	06:00	132.5000	36.9167	0	158.0	0	BT	0	8.7	0
040_DF_1980356	036	B	04/15/1980	08:00	132.7500	36.3000	0	0.0	0	BX	0	11.9	0
040_DF_1980356	036	B	04/15/1980	08:00	132.7500	36.3000	0	10.0	0	BX	0	11.5	0
040_DF_1980356	036	B	04/15/1980	08:00	132.7500	36.3000	0	20.0	0	BX	0	11.1	0
040_DF_1980356	036	B	04/15/1980	08:00	132.7500	36.3000	0	30.0	0	BX	0	10.7	0
040_DF_1980356	036	B	04/15/1980	08:00	132.7500	36.3000	0	50.0	0	BX	0	10.1	0
040_DF_1980356	036	B	04/15/1980	08:00	132.7500	36.3000	0	61.0	0	BX	0	9.7	0
040_DF_1980356	036	B	04/15/1980	08:00	132.7500	36.3000	0	75.0	0	BX	0	8.4	0
040_DF_1980356	036	B	04/15/1980	08:00	132.7500	36.3000	0	94.0	0	BX	0	6.6	0
040_DF_1980356	036	B	04/15/1980	08:00	132.7500	36.3000	0	100.0	0	BX	0	6.1	0
040_DF_1980356	036	B	04/15/1980	08:00	132.7500	36.3000	0	125.0	0	BX	0	4.2	0
040_DF_1980356	036	B	04/15/1980	08:00	132.7500	36.3000	0	150.0	0	BX	0	2.2	0
040_DF_1980356	036	B	04/15/1980	08:00	132.7500	36.3000	0	152.0	0	BX	0	2.0	0
040_DF_1980356	036	B	04/15/1980	08:00	132.7500	36.3000	0	195.0	0	BX	0	1.2	0
040_DF_1980356	036	B	04/15/1980	08:00	132.7500	36.3000	0	200.0	0	BX	0	1.2	0
040_DF_1980356	036	B	04/15/1980	08:00	132.7500	36.3000	0	250.0	0	BX	0	1.1	0
040_DF_1980356	036	B	04/15/1980	08:00	132.7500	36.3000	0	300.0	0	BX	0	0.9	0
040_DF_1980356	036	B	04/15/1980	08:00	132.7500	36.3000	0	350.0	0	BX	0	0.8	0
040_DF_1980356	036	B	04/15/1980	08:00	132.7500	36.3000	0	400.0	0	BX	0	0.8	0
040_DF_1980356	036	B	04/15/1980	08:00	132.7500	36.3000	0	450.0	0	BX	0	0.6	0
040_DF_1980356	036	B	04/15/1980	08:00	132.7500	36.3000	0	457.0	0	BX	0	0.6	0
040_DF_1980356	036	B	04/15/1980	08:00	132.2167	36.4167	0	0.0	0	BT	0	12.8	0
040_DF_1980356	036	B	04/15/1980	08:00	132.2167	36.4167	0	10.0	0	BT	0	12.8	0
040_DF_1980356	036	B	04/15/1980	08:00	132.2167	36.4167	0	20.0	0	BT	0	12.8	0
040_DF_1980356	036	B	04/15/1980	08:00	132.2167	36.4167	0	30.0	0	BT	0	12.8	0
040_DF_1980356	036	B	04/15/1980	08:00	132.2167	36.4167	0	50.0	0	BT	0	12.8	0
040_DF_1980356	036	B	04/15/1980	08:00	132.2167	36.4167	0	69.0	0	BT	0	12.8	0
040_DF_1980356	036	B	04/15/1980	08:00	132.2167	36.4167	0	75.0	0	BT	0	12.5	0
040_DF_1980356	036	B	04/15/1980	08:00	132.2167	36.4167	0	94.0	0	BT	0	11.0	0
040_DF_1980356	036	B	04/15/1980	08:00	132.2167	36.4167	0	100.0	0	BT	0	10.6	0
040_DF_1980356	036	B	04/15/1980	08:00	132.2167	36.4167	0	125.0	0	BT	0	8.7	0
040_DF_1980356	036	B	04/15/1980	08:00	132.2167	36.4167	0	129.0	0	BT	0	8.4	0
040_DF_1980356	036	B	04/15/1980	08:00	132.2167	36.4167	0	144.0	0	BT	0	6.9	0
040_DF_1980356	037	B	04/15/1980	08:54	132.0333	36.2167	0	0.0	0	BT	0	11.7	0
040_DF_1980356	037	B	04/15/1980	08:54	132.0333	36.2167	0	10.0	0	BT	0	11.8	0
040_DF_1980356	037	B	04/15/1980	08:54	132.0333	36.2167	0	20.0	0	BT	0	11.8	0
040_DF_1980356	037	B	04/15/1980	08:54	132.0333	36.2167	0	30.0	0	BT	0	11.9	0
040_DF_1980356	037	B	04/15/1980	08:54	132.0333	36.2167	0	50.0	0	BT	0	10.9	0
040_DF_1980356	037	B	04/15/1980	08:54	132.0333	36.2167	0	56.0	0	BT	0	10.6	0
040_DF_1980356	037	B	04/15/1980	08:54	132.0333	36.2167	0	75.0	0	BT	0	9.7	0
040_DF_1980356	037	B	04/15/1980	08:54	132.0333	36.2167	0	77.0	0	BT	0	9.6	0
040_DF_1980356	037	B	04/15/1980	08:54	132.0333	36.2167	0	100.0	0	BT	0	7.7	0
040_DF_1980356	037	B	04/15/1980	08:54	132.0333	36.2167	0	114.0	0	BT	0	6.6	0
040_DF_1980356	037	B	04/15/1980	08:54	132.0333	36.2167	0	125.0	0	BT	0	5.7	0
040_DF_1980356	037	B	04/15/1980	08:54	132.0333	36.2167	0	150.0	0	BT	0	3.5	0
040_DF_1980356	037	B	04/15/1980	08:54	132.0333	36.2167	0	153.0	0	BT	0	3.3	0
040_DF_1980356	037	B	04/15/1980	08:54	132.0333	36.2167	0	185.0	0	BT	0	2.1	0
040_DF_1980356	037	B	04/15/1980	08:54	132.0333	36.2167	0	210.0	0	BT	0	1.7	0
040_DF_1980356	038	B	04/15/1980	13:00	132.0000	36.1500	0	0.0	0	BT	0	12.3	0
040_DF_1980356	038	B	04/15/1980	13:00	132.0000	36.1500	0	10.0	0	BT	0	12.3	0
040_DF_1980356	038	B	04/15/1980	13:00	132.0000	36.1500	0	20.0	0	BT	0	12.3	0
040_DF_1980356	038	B	04/15/1980	13:00	132.0000	36.1500	0	23.0	0	BT	0	12.3	0
040_DF_1980356	038	B	04/15/1980	13:00	132.0000	36.1500	0	30.0	0	BT	0	11.8	0
040_DF_1980356	038	B	04/15/1980	13:00	132.0000	36.1500	0	44.0	0	BT	0	10.9	0
040_DF_1980356	038	B	04/15/1980	13:00	132.0000	36.1500	0	50.0	0	BT	0	10.8	0
040_DF_1980356	038	B	04/15/1980	13:00	132.0000	36.1500	0	75.0	0	BT	0	9.8	0
040_DF_1980356	038	B	04/15/1980	13:00	132.0000	36.1500	0	89.0	0	BT	0	9.4	0
040_DF_1980356	038	B	04/15/1980	13:00	132.0000	36.1500	0	100.0	0	BT	0	8.7	0
040_DF_1980356	038	B	04/15/1980	13:00	132.0000	36.1500	0	115.0	0	BT	0	7.8	0
040_DF_1980356	038	B	04/15/1980	13:00	132.0000	36.1500	0	125.0	0	BT	0	7.6	0
040_DF_1980356	038	B	04/15/1980	13:00	132.0000	36.1500	0	138.0	0	BT	0	7.3	0
040_DF_1980356	039	B	04/15/1980	15:00	132.1333	36.5000	0	0.0	0	BT	0	12.4	0
040_DF_1980356	039	B	04/15/1980	15:00	132.1333	36.5000	0	10.0	0	BT	0	12.4	0
040_DF_1980356	039	B	04/15/1980	15:00	132.1333	36.5000	0	20.0	0	BT	0	12.5	0
040_DF_1980356	039	B	04/15/1980	15:00	132.1333	36.5000	0	30.0	0	BT	0	12.6	0
040_DF_1980356	039	B	04/15/1980	15:00	132.1333	36.5000	0	48.0	0	BT	0	12.7	0
040_DF_1980356	039	B	04/15/1980	15:00	132.1333	36.5000	0	50.0	0	BT	0	12.5	0
040_DF_1980356	039	B	04/15/1980	15:00	132.1333	36.5000	0	59.0	0	BT	0	12.1	0
040_DF_1980356	039	B	04/15/1980	15:00	132.1333	36.5000	0	75.0	0	BT	0	11.9	0
040_DF_1980356	039	B	04/15/1980	15:00	132.1333	36.5000	0	85.0	0	BT	0	11.7	0
040_DF_1980356	039	B	04/15/1980	15:00	132.1333	36.5000	0	100.0	0	BT	0	10.7	0
040_DF_1980356	039	B	04/15/1980	15:00	132.1333	36.5000	0	110.0	0	BT	0	9.9	0
040_DF_1980356	040	B	04/15/1980	15:12	132.0000	36.6000	0	0.0	0	BT	0	13.6	0
040_DF_1980356	040	B	04/15/1980	15:12	132.0000	36.6000	0	10.0	0	BT	0	13.6	0
040_DF_1980356	040	B	04/15/1980	15:12	132.0000	36.6000	0	20.0	0	BT	0	13.7	0
040_DF_1980356	040	B	04/15/1980	15:12	132.0000	36.6000	0	30.0	0	BT	0	13.7	0
040_DF_1980356	040	B	04/15/1980	15:12	132.0000	36.6000	0	50.0	0	BT	0	13.8	0
040_DF_1980356	040	B	04/15/1980	15:12	132.0000	36.6000	0	54.0	0	BT	0	13.9	0
040_DF_1980356	040	B	04/15/1980	15:12	132.0000	36.6000	0	75.0	0	BT	0	12.1	0
040_DF_1980356	040	B	04/15/1980	15:12	132.0000	36.6000	0	81.0	0	BT	0	11.6	0
040_DF_1980356	040	B	04/15/1980	15:12	132.0000	36.6000	0	100.0	0	BT	0	10.3	0
040_DF_1980356	040	B	04/15/1980	15:12	132.0000	36.6000	0	102.0	0	BT	0	10.1	0
040_DF_1980356	040	B	04/15/1980	15:12	132.0000	36.6000	0	125.0	0	BT	0	9.6	0
040_DF_1980356	040	B	04/15/1980	15:12	132.0000	36.6000	0	141.0	0	BT	0	9.2	0
040_DF_1980356	040	B	04/15/1980	15:12	132.0000	36.6000	0	150.0	0	BT	0	9.1	0
040_DF_1980356	040	B	04/15/1980	15:12	132.0000	36.6000	0	181.0	0	BT	0	8.8	0
040_DF_1980356	040	B	04/15/1980	15:12	132.0000	36.6000	0	200.0	0	BT	0	8.8	0
040_DF_1980356	040	B	04/15/1980	15:12	132.0000	36.6000	0	250.0	0	BT	0	8.7	0
040_DF_1980356	040	B	04/15/1980	15:12	132.0000	36.6000	0	273.0	0	BT	0	8.7	0
040_DF_1980356	041	B	04/15/1980	16:00	132.1500	36.6500	0	0.0	0	BT	0	12.8	0
040_DF_1980356	041	B	04/15/1980	16:00	132.1500	36.6500	0	10.0	0	BT	0	12.8	0
040_DF_1980356	041	B	04/15/1980	16:00	132.1500	36.6500	0	20.0	0	BT	0	12.8	0
040_DF_1980356	041	B	04/15/1980	16:00	132.1500	36.6500	0	30.0	0	BT	0	12.8	0
040_DF_1980356	041	B	04/15/1980	16:00	132.1500	36.6500	0	50.0	0	BT	0	12.8	0
040_DF_1980356	041	B	04/15/1980	16:00	132.1500	36.6500	0	75.0	0	BT	0	12.9	0
040_DF_1980356	041	B	04/15/1980	16:00	132.1500	36.6500	0	76.0	0	BT	0	12.9	0
040_DF_1980356	041	B	04/15/1980	16:00	132.1500	36.6500	0	97.0	0	BT	0	12.2	0
040_DF_1980356	041	B	04/15/1980	16:00	132.1500	36.6500	0	100.0	0	BT	0	12.0	0
040_DF_1980356	041	B	04/15/1980	16:00	132.1500	36.6500	0	125.0	0	BT	0	10.1	0
040_DF_1980356	041	B	04/15/1980	16:00	132.1500	36.6500	0	132.0	0	BT	0	9.6	0
040_DF_1980356	041	B	04/15/1980	16:00	132.1500	36.6500	0	143.0	0	BT	0	7.7	0
040_DF_1980356	041	B	04/15/1980	16:00	132.1500	36.6500	0	150.0	0	BT	0	7.6	0
040_DF_1980356	041	B	04/15/1980	16:00	132.1500	36.6500	0	157.0	0	BT	0	7.4	0
040_DF_1980356	041	B	04/15/1980	16:00	132.1500	36.6500	0	187.0	0	BT	0	4.2	0
040_DF_1980356	041	B	04/15/1980	16:00	132.1500	36.6500	0	200.0	0	BT	0	3.2	0
040_DF_1980356	041	B	04/15/1980	16:00	132.1500	36.6500	0	205.0	0	BT	0	2.8	0
040_DF_1980356	041	B	04/15/1980	16:00	132.1500	36.6500	0	227.0	0	BT	0	2.3	0
040_DF_1980356	042	B	04/15/1980	16:12	132.1167	36.6000	0	0.0	0	BT	0	13.0	0
040_DF_1980356	042	B	04/15/1980	16:12	132.1167	36.6000	0	10.0	0	BT	0	13.1	0
040_DF_1980356	042	B	04/15/1980	16:12	132.1167	36.6000	0	20.0	0	BT	0	13.1	0
040_DF_1980356	042	B	04/15/1980	16:12	132.1167	36.6000	0	30.0	0	BT	0	13.2	0
040_DF_1980356	042	B	04/15/1980	16:12	132.1167	36.6000	0	50.0	0	BT	0	13.2	0
040_DF_1980356	042	B	04/15/1980	16:12	132.1167	36.6000	0	75.0	0	BT	0	13.3	0
040_DF_1980356	042	B	04/15/1980	16:12	132.1167	36.6000	0	79.0	0	BT	0	13.4	0
040_DF_1980356	042	B	04/15/1980	16:12	132.1167	36.6000	0	100.0	0	BT	0	12.3	0
040_DF_1980356	042	B	04/15/1980	16:12	132.1167	36.6000	0	124.0	0	BT	0	11.0	0
040_DF_1980356	042	B	04/15/1980	16:12	132.1167	36.6000	0	125.0	0	BT	0	10.9	0
040_DF_1980356	042	B	04/15/1980	16:12	132.1167	36.6000	0	150.0	0	BT	0	8.6	0
040_DF_1980356	042	B	04/15/1980	16:12	132.1167	36.6000	0	154.0	0	BT	0	8.2	0
040_DF_1980356	042	B	04/15/1980	16:12	132.1167	36.6000	0	173.0	0	BT	0	6.8	0
040_DF_1980356	042	B	04/15/1980	16:12	132.1167	36.6000	0	200.0	0	BT	0	4.4	0
040_DF_1980356	042	B	04/15/1980	16:12	132.1167	36.6000	0	216.0	0	BT	0	3.1	0
040_DF_1980356	042	B	04/15/1980	16:12	132.1167	36.6000	0	250.0	0	BT	0	2.6	0
040_DF_1980356	043	B	04/15/1980	17:30	132.0500	36.3833	0	0.0	0	BT	0	10.9	0
040_DF_1980356	043	B	04/15/1980	17:30	132.0500	36.3833	0	10.0	0	BT	0	10.9	0
040_DF_1980356	043	B	04/15/1980	17:30	132.0500	36.3833	0	20.0	0	BT	0	10.9	0
040_DF_1980356	043	B	04/15/1980	17:30	132.0500	36.3833	0	30.0	0	BT	0	11.0	0
040_DF_1980356	043	B	04/15/1980	17:30	132.0500	36.3833	0	41.0	0	BT	0	9.8	0
040_DF_1980356	043	B	04/15/1980	17:30	132.0500	36.3833	0	50.0	0	BT	0	9.4	0
040_DF_1980356	043	B	04/15/1980	17:30	132.0500	36.3833	0	75.0	0	BT	0	8.2	0
040_DF_1980356	043	B	04/15/1980	17:30	132.0500	36.3833	0	90.0	0	BT	0	7.4	0
040_DF_1980356	043	B	04/15/1980	17:30	132.0500	36.3833	0	100.0	0	BT	0	6.3	0
040_DF_1980356	043	B	04/15/1980	17:30	132.0500	36.3833	0	109.0	0	BT	0	5.2	0
040_DF_1980356	043	B	04/15/1980	17:30	132.0500	36.3833	0	125.0	0	BT	0	4.0	0
040_DF_1980356	043	B	04/15/1980	17:30	132.0500	36.3833	0	138.0	0	BT	0	3.0	0
040_DF_1980356	043	B	04/15/1980	17:30	132.0500	36.3833	0	150.0	0	BT	0	2.7	0
040_DF_1980356	043	B	04/15/1980	17:30	132.0500	36.3833	0	156.0	0	BT	0	2.7	0
040_DF_1980356	043	B	04/15/1980	17:30	132.0500	36.3833	0	166.0	0	BT	0	1.8	0
040_DF_1980356	044	B	04/15/1980	23:00	132.0500	36.1667	0	0.0	0	BT	0	11.8	0
040_DF_1980356	044	B	04/15/1980	23:00	132.0500	36.1667	0	10.0	0	BT	0	11.9	0
040_DF_1980356	044	B	04/15/1980	23:00	132.0500	36.1667	0	19.0	0	BT	0	12.0	0
040_DF_1980356	044	B	04/15/1980	23:00	132.0500	36.1667	0	20.0	0	BT	0	11.9	0
040_DF_1980356	044	B	04/15/1980	23:00	132.0500	36.1667	0	30.0	0	BT	0	11.3	0
040_DF_1980356	044	B	04/15/1980	23:00	132.0500	36.1667	0	38.0	0	BT	0	10.9	0
040_DF_1980356	044	B	04/15/1980	23:00	132.0500	36.1667	0	50.0	0	BT	0	10.7	0
040_DF_1980356	044	B	04/15/1980	23:00	132.0500	36.1667	0	63.0	0	BT	0	10.4	0
040_DF_1980356	044	B	04/15/1980	23:00	132.0500	36.1667	0	75.0	0	BT	0	9.2	0
040_DF_1980356	044	B	04/15/1980	23:00	132.0500	36.1667	0	76.0	0	BT	0	9.2	0
040_DF_1980356	044	B	04/15/1980	23:00	132.0500	36.1667	0	97.0	0	BT	0	8.6	0
040_DF_1980356	044	B	04/15/1980	23:00	132.0500	36.1667	0	100.0	0	BT	0	8.4	0
040_DF_1980356	044	B	04/15/1980	23:00	132.0500	36.1667	0	125.0	0	BT	0	6.6	0
040_DF_1980356	044	B	04/15/1980	23:00	132.0500	36.1667	0	135.0	0	BT	0	5.9	0
040_DF_1980356	044	B	04/15/1980	23:00	132.0500	36.1667	0	150.0	0	BT	0	4.4	0
040_DF_1980356	044	B	04/15/1980	23:00	132.0500	36.1667	0	171.0	0	BT	0	2.4	0
040_DF_1980356	044	B	04/15/1980	23:00	132.0500	36.1667	0	210.0	0	BT	0	1.8	0
040_DF_1980356	044	B	04/15/1980	23:00	132.0167	36.2500	0	0.0	0	BT	0	11.7	0
040_DF_1980356	044	B	04/15/1980	23:00	132.0167	36.2500	0	10.0	0	BT	0	11.7	0
040_DF_1980356	044	B	04/15/1980	23:00	132.0167	36.2500	0	20.0	0	BT	0	11.6	0
040_DF_1980356	044	B	04/15/1980	23:00	132.0167	36.2500	0	26.0	0	BT	0	11.6	0
040_DF_1980356	044	B	04/15/1980	23:00	132.0167	36.2500	0	30.0	0	BT	0	11.4	0
040_DF_1980356	044	B	04/15/1980	23:00	132.0167	36.2500	0	44.0	0	BT	0	10.8	0
040_DF_1980356	044	B	04/15/1980	23:00	132.0167	36.2500	0	50.0	0	BT	0	10.5	0
040_DF_1980356	044	B	04/15/1980	23:00	132.0167	36.2500	0	75.0	0	BT	0	9.3	0
040_DF_1980356	044	B	04/15/1980	23:00	132.0167	36.2500	0	84.0	0	BT	0	8.9	0
040_DF_1980356	044	B	04/15/1980	23:00	132.0167	36.2500	0	100.0	0	BT	0	6.9	0
040_DF_1980356	044	B	04/15/1980	23:00	132.0167	36.2500	0	125.0	0	BT	0	4.0	0
040_DF_1980356	044	B	04/15/1980	23:00	132.0167	36.2500	0	126.0	0	BT	0	3.8	0
040_DF_1980356	044	B	04/15/1980	23:00	132.0167	36.2500	0	148.0	0	BT	0	2.2	0
040_DF_1980356	044	B	04/15/1980	23:00	132.0167	36.2500	0	150.0	0	BT	0	2.2	0
040_DF_1980356	044	B	04/15/1980	23:00	132.0167	36.2500	0	184.0	0	BT	0	1.3	0
040_DF_1980356	044	B	04/15/1980	23:00	132.0167	36.2500	0	200.0	0	BT	0	1.1	0
040_DF_1980356	044	B	04/15/1980	23:00	132.0167	36.2500	0	228.0	0	BT	0	0.8	0
040_DF_1980356	044	B	04/15/1980	23:00	132.0333	36.2000	0	0.0	0	BT	0	12.2	0
040_DF_1980356	044	B	04/15/1980	23:00	132.0333	36.2000	0	10.0	0	BT	0	12.2	0
040_DF_1980356	044	B	04/15/1980	23:00	132.0333	36.2000	0	20.0	0	BT	0	12.2	0
040_DF_1980356	044	B	04/15/1980	23:00	132.0333	36.2000	0	24.0	0	BT	0	12.2	0
040_DF_1980356	044	B	04/15/1980	23:00	132.0333	36.2000	0	30.0	0	BT	0	11.7	0
040_DF_1980356	044	B	04/15/1980	23:00	132.0333	36.2000	0	38.0	0	BT	0	11.2	0
040_DF_1980356	044	B	04/15/1980	23:00	132.0333	36.2000	0	50.0	0	BT	0	11.1	0
040_DF_1980356	044	B	04/15/1980	23:00	132.0333	36.2000	0	62.0	0	BT	0	10.9	0
040_DF_1980356	044	B	04/15/1980	23:00	132.0333	36.2000	0	75.0	0	BT	0	9.6	0
040_DF_1980356	044	B	04/15/1980	23:00	132.0333	36.2000	0	100.0	0	BT	0	8.5	0
040_DF_1980356	044	B	04/15/1980	23:00	132.0333	36.2000	0	111.0	0	BT	0	8.1	0
040_DF_1980356	044	B	04/15/1980	23:00	132.0333	36.2000	0	125.0	0	BT	0	7.0	0
040_DF_1980356	044	B	04/15/1980	23:00	132.0333	36.2000	0	147.0	0	BT	0	5.2	0
040_DF_1980356	044	B	04/15/1980	23:00	132.0333	36.2000	0	150.0	0	BT	0	5.0	0
040_DF_1980356	044	B	04/15/1980	23:00	132.0333	36.2000	0	183.0	0	BT	0	2.3	0
040_DF_1980356	044	B	04/15/1980	23:00	132.0333	36.2000	0	200.0	0	BT	0	2.1	0
040_DF_1980356	044	B	04/15/1980	23:00	132.0333	36.2000	0	219.0	0	BT	0	1.8	0
040_DF_1980356	045	B	04/16/1980	01:06	132.0000	36.5333	0	0.0	0	BT	0	13.2	0
040_DF_1980356	045	B	04/16/1980	01:06	132.0000	36.5333	0	10.0	0	BT	0	13.3	0
040_DF_1980356	045	B	04/16/1980	01:06	132.0000	36.5333	0	20.0	0	BT	0	13.3	0
040_DF_1980356	045	B	04/16/1980	01:06	132.0000	36.5333	0	30.0	0	BT	0	13.3	0
040_DF_1980356	045	B	04/16/1980	01:06	132.0000	36.5333	0	50.0	0	BT	0	13.4	0
040_DF_1980356	045	B	04/16/1980	01:06	132.0000	36.5333	0	70.0	0	BT	0	13.4	0
040_DF_1980356	045	B	04/16/1980	01:06	132.0000	36.5333	0	75.0	0	BT	0	13.3	0
040_DF_1980356	045	B	04/16/1980	01:06	132.0000	36.5333	0	100.0	0	BT	0	11.7	0
040_DF_1980356	045	B	04/16/1980	01:06	132.0000	36.5333	0	105.0	0	BT	0	11.4	0
040_DF_1980356	045	B	04/16/1980	01:06	132.0000	36.5333	0	125.0	0	BT	0	9.7	0
040_DF_1980356	045	B	04/16/1980	01:06	132.0000	36.5333	0	137.0	0	BT	0	8.7	0
040_DF_1980356	046	B	04/16/1980	01:12	132.0667	36.4333	0	0.0	0	BX	0	12.8	0
040_DF_1980356	046	B	04/16/1980	01:12	132.0667	36.4333	0	10.0	0	BX	0	12.8	0
040_DF_1980356	046	B	04/16/1980	01:12	132.0667	36.4333	0	20.0	0	BX	0	12.8	0
040_DF_1980356	046	B	04/16/1980	01:12	132.0667	36.4333	0	30.0	0	BX	0	12.8	0
040_DF_1980356	046	B	04/16/1980	01:12	132.0667	36.4333	0	37.0	0	BX	0	12.8	0
040_DF_1980356	046	B	04/16/1980	01:12	132.0667	36.4333	0	46.0	0	BX	0	12.7	0
040_DF_1980356	046	B	04/16/1980	01:12	132.0667	36.4333	0	50.0	0	BX	0	12.3	0
040_DF_1980356	046	B	04/16/1980	01:12	132.0667	36.4333	0	75.0	0	BX	0	10.1	0
040_DF_1980356	046	B	04/16/1980	01:12	132.0667	36.4333	0	100.0	0	BX	0	8.1	0
040_DF_1980356	046	B	04/16/1980	01:12	132.0667	36.4333	0	125.0	0	BX	0	6.0	0
040_DF_1980356	046	B	04/16/1980	01:12	132.0667	36.4333	0	150.0	0	BX	0	3.8	0
040_DF_1980356	046	B	04/16/1980	01:12	132.0667	36.4333	0	165.0	0	BX	0	2.6	0
040_DF_1980356	046	B	04/16/1980	01:12	132.0667	36.4333	0	195.0	0	BX	0	1.3	0
040_DF_1980356	046	B	04/16/1980	01:12	132.0667	36.4333	0	200.0	0	BX	0	1.3	0
040_DF_1980356	046	B	04/16/1980	01:12	132.0667	36.4333	0	250.0	0	BX	0	1.1	0
040_DF_1980356	046	B	04/16/1980	01:12	132.0667	36.4333	0	300.0	0	BX	0	0.9	0
040_DF_1980356	046	B	04/16/1980	01:12	132.0667	36.4333	0	350.0	0	BX	0	0.8	0
040_DF_1980356	046	B	04/16/1980	01:12	132.0667	36.4333	0	400.0	0	BX	0	0.6	0
040_DF_1980356	046	B	04/16/1980	01:12	132.0667	36.4333	0	450.0	0	BX	0	0.4	0
040_DF_1980356	046	B	04/16/1980	01:12	132.0667	36.4333	0	457.0	0	BX	0	0.4	0
040_DF_1980356	047	B	04/16/1980	01:24	132.0500	36.7333	0	0.0	0	BT	0	12.8	0
040_DF_1980356	047	B	04/16/1980	01:24	132.0500	36.7333	0	10.0	0	BT	0	12.8	0
040_DF_1980356	047	B	04/16/1980	01:24	132.0500	36.7333	0	20.0	0	BT	0	12.8	0
040_DF_1980356	047	B	04/16/1980	01:24	132.0500	36.7333	0	30.0	0	BT	0	12.8	0
040_DF_1980356	047	B	04/16/1980	01:24	132.0500	36.7333	0	50.0	0	BT	0	12.8	0
040_DF_1980356	047	B	04/16/1980	01:24	132.0500	36.7333	0	61.0	0	BT	0	12.8	0
040_DF_1980356	047	B	04/16/1980	01:24	132.0500	36.7333	0	75.0	0	BT	0	12.0	0
040_DF_1980356	047	B	04/16/1980	01:24	132.0500	36.7333	0	100.0	0	BT	0	10.5	0
040_DF_1980356	047	B	04/16/1980	01:24	132.0500	36.7333	0	125.0	0	BT	0	9.0	0
040_DF_1980356	047	B	04/16/1980	01:24	132.0500	36.7333	0	130.0	0	BT	0	8.6	0
040_DF_1980356	047	B	04/16/1980	01:24	132.0500	36.7333	0	150.0	0	BT	0	6.9	0
040_DF_1980356	047	B	04/16/1980	01:24	132.0500	36.7333	0	197.0	0	BT	0	2.8	0
040_DF_1980356	047	B	04/16/1980	01:24	132.0500	36.7333	0	200.0	0	BT	0	2.7	0
040_DF_1980356	047	B	04/16/1980	01:24	132.0500	36.7333	0	216.0	0	BT	0	1.9	0
040_DF_1980356	048	B	04/16/1980	01:42	132.0500	36.6833	0	0.0	0	BT	0	13.2	0
040_DF_1980356	048	B	04/16/1980	01:42	132.0500	36.6833	0	10.0	0	BT	0	13.2	0
040_DF_1980356	048	B	04/16/1980	01:42	132.0500	36.6833	0	20.0	0	BT	0	13.2	0
040_DF_1980356	048	B	04/16/1980	01:42	132.0500	36.6833	0	30.0	0	BT	0	13.2	0
040_DF_1980356	048	B	04/16/1980	01:42	132.0500	36.6833	0	50.0	0	BT	0	13.3	0
040_DF_1980356	048	B	04/16/1980	01:42	132.0500	36.6833	0	62.0	0	BT	0	13.3	0
040_DF_1980356	048	B	04/16/1980	01:42	132.0500	36.6833	0	75.0	0	BT	0	12.1	0
040_DF_1980356	048	B	04/16/1980	01:42	132.0500	36.6833	0	91.0	0	BT	0	10.8	0
040_DF_1980356	048	B	04/16/1980	01:42	132.0500	36.6833	0	100.0	0	BT	0	10.3	0
040_DF_1980356	048	B	04/16/1980	01:42	132.0500	36.6833	0	108.0	0	BT	0	9.7	0
040_DF_1980356	048	B	04/16/1980	01:42	132.0500	36.6833	0	125.0	0	BT	0	8.5	0
040_DF_1980356	048	B	04/16/1980	01:42	132.0500	36.6833	0	137.0	0	BT	0	7.5	0
040_DF_1980356	049	B	04/16/1980	02:00	132.1167	36.7000	0	0.0	0	BT	0	13.0	0
040_DF_1980356	049	B	04/16/1980	02:00	132.1167	36.7000	0	10.0	0	BT	0	13.1	0
040_DF_1980356	049	B	04/16/1980	02:00	132.1167	36.7000	0	20.0	0	BT	0	13.1	0
040_DF_1980356	049	B	04/16/1980	02:00	132.1167	36.7000	0	30.0	0	BT	0	13.2	0
040_DF_1980356	049	B	04/16/1980	02:00	132.1167	36.7000	0	50.0	0	BT	0	13.3	0
040_DF_1980356	049	B	04/16/1980	02:00	132.1167	36.7000	0	62.0	0	BT	0	13.3	0
040_DF_1980356	049	B	04/16/1980	02:00	132.1167	36.7000	0	75.0	0	BT	0	12.5	0
040_DF_1980356	049	B	04/16/1980	02:00	132.1167	36.7000	0	92.0	0	BT	0	11.5	0
040_DF_1980356	049	B	04/16/1980	02:00	132.1167	36.7000	0	100.0	0	BT	0	11.2	0
040_DF_1980356	049	B	04/16/1980	02:00	132.1167	36.7000	0	116.0	0	BT	0	10.7	0
040_DF_1980356	049	B	04/16/1980	02:00	132.1167	36.7000	0	125.0	0	BT	0	9.8	0
040_DF_1980356	049	B	04/16/1980	02:00	132.1167	36.7000	0	149.0	0	BT	0	7.2	0
040_DF_1980356	049	B	04/16/1980	02:00	132.1167	36.7000	0	150.0	0	BT	0	7.2	0
040_DF_1980356	049	B	04/16/1980	02:00	132.1167	36.7000	0	166.0	0	BT	0	6.4	0
040_DF_1980356	049	B	04/16/1980	02:00	132.1167	36.7000	0	200.0	0	BT	0	3.6	0
040_DF_1980356	049	B	04/16/1980	02:00	132.1167	36.7000	0	205.0	0	BT	0	3.0	0
040_DF_1980356	049	B	04/16/1980	02:00	132.1167	36.7000	0	240.0	0	BT	0	1.8	0
040_DF_1980356	050	B	04/16/1980	03:00	132.2000	36.4833	0	0.0	0	BT	0	12.7	0
040_DF_1980356	050	B	04/16/1980	03:00	132.2000	36.4833	0	10.0	0	BT	0	12.7	0
040_DF_1980356	050	B	04/16/1980	03:00	132.2000	36.4833	0	20.0	0	BT	0	12.7	0
040_DF_1980356	050	B	04/16/1980	03:00	132.2000	36.4833	0	30.0	0	BT	0	12.6	0
040_DF_1980356	050	B	04/16/1980	03:00	132.2000	36.4833	0	50.0	0	BT	0	12.6	0
040_DF_1980356	050	B	04/16/1980	03:00	132.2000	36.4833	0	58.0	0	BT	0	12.6	0
040_DF_1980356	050	B	04/16/1980	03:00	132.2000	36.4833	0	70.0	0	BT	0	12.0	0
040_DF_1980356	050	B	04/16/1980	03:00	132.2000	36.4833	0	75.0	0	BT	0	11.9	0
040_DF_1980356	050	B	04/16/1980	03:00	132.2000	36.4833	0	94.0	0	BT	0	11.8	0
040_DF_1980356	050	B	04/16/1980	03:00	132.2000	36.4833	0	100.0	0	BT	0	11.2	0
040_DF_1980356	050	B	04/16/1980	03:00	132.2000	36.4833	0	121.0	0	BT	0	9.2	0
040_DF_1980356	050	B	04/16/1980	03:00	132.2000	36.4833	0	125.0	0	BT	0	8.9	0
040_DF_1980356	050	B	04/16/1980	03:00	132.2000	36.4833	0	150.0	0	BT	0	6.7	0
040_DF_1980356	050	B	04/16/1980	03:00	132.2000	36.4833	0	156.0	0	BT	0	6.2	0
040_DF_1980356	051	B	04/16/1980	05:00	132.0333	36.3333	0	0.0	0	BT	0	11.5	0
040_DF_1980356	051	B	04/16/1980	05:00	132.0333	36.3333	0	10.0	0	BT	0	11.5	0
040_DF_1980356	051	B	04/16/1980	05:00	132.0333	36.3333	0	20.0	0	BT	0	11.5	0
040_DF_1980356	051	B	04/16/1980	05:00	132.0333	36.3333	0	26.0	0	BT	0	11.5	0
040_DF_1980356	051	B	04/16/1980	05:00	132.0333	36.3333	0	30.0	0	BT	0	11.1	0
040_DF_1980356	051	B	04/16/1980	05:00	132.0333	36.3333	0	39.0	0	BT	0	10.4	0
040_DF_1980356	051	B	04/16/1980	05:00	132.0333	36.3333	0	50.0	0	BT	0	10.0	0
040_DF_1980356	051	B	04/16/1980	05:00	132.0333	36.3333	0	55.0	0	BT	0	9.8	0
040_DF_1980356	051	B	04/16/1980	05:00	132.0333	36.3333	0	75.0	0	BT	0	8.6	0
040_DF_1980356	051	B	04/16/1980	05:00	132.0333	36.3333	0	91.0	0	BT	0	7.7	0
040_DF_1980356	051	B	04/16/1980	05:00	132.0333	36.3333	0	100.0	0	BT	0	6.9	0
040_DF_1980356	051	B	04/16/1980	05:00	132.0333	36.3333	0	122.0	0	BT	0	4.9	0
040_DF_1980356	051	B	04/16/1980	05:00	132.0333	36.3333	0	125.0	0	BT	0	4.7	0
040_DF_1980356	051	B	04/16/1980	05:00	132.0333	36.3333	0	143.0	0	BT	0	3.4	0
040_DF_1980356	051	B	04/16/1980	05:00	132.0333	36.3333	0	150.0	0	BT	0	3.1	0
040_DF_1980356	051	B	04/16/1980	05:00	132.0333	36.3333	0	180.0	0	BT	0	1.9	0
040_DF_1980356	051	B	04/16/1980	05:00	132.0333	36.3333	0	200.0	0	BT	0	1.7	0
040_DF_1980356	051	B	04/16/1980	05:00	132.0333	36.3333	0	235.0	0	BT	0	1.3	0
040_DF_1980356	052	B	04/16/1980	07:24	132.1333	36.3833	0	0.0	0	BX	0	12.9	0
040_DF_1980356	052	B	04/16/1980	07:24	132.1333	36.3833	0	10.0	0	BX	0	12.9	0
040_DF_1980356	052	B	04/16/1980	07:24	132.1333	36.3833	0	20.0	0	BX	0	12.9	0
040_DF_1980356	052	B	04/16/1980	07:24	132.1333	36.3833	0	27.0	0	BX	0	12.9	0
040_DF_1980356	052	B	04/16/1980	07:24	132.1333	36.3833	0	30.0	0	BX	0	12.7	0
040_DF_1980356	052	B	04/16/1980	07:24	132.1333	36.3833	0	50.0	0	BX	0	11.4	0
040_DF_1980356	052	B	04/16/1980	07:24	132.1333	36.3833	0	75.0	0	BX	0	9.8	0
040_DF_1980356	052	B	04/16/1980	07:24	132.1333	36.3833	0	100.0	0	BX	0	8.3	0
040_DF_1980356	052	B	04/16/1980	07:24	132.1333	36.3833	0	110.0	0	BX	0	7.6	0
040_DF_1980356	052	B	04/16/1980	07:24	132.1333	36.3833	0	125.0	0	BX	0	5.4	0
040_DF_1980356	052	B	04/16/1980	07:24	132.1333	36.3833	0	150.0	0	BX	0	3.7	0
040_DF_1980356	052	B	04/16/1980	07:24	132.1333	36.3833	0	174.0	0	BX	0	2.2	0
040_DF_1980356	052	B	04/16/1980	07:24	132.1333	36.3833	0	200.0	0	BX	0	1.7	0
040_DF_1980356	052	B	04/16/1980	07:24	132.1333	36.3833	0	250.0	0	BX	0	0.7	0
040_DF_1980356	052	B	04/16/1980	07:24	132.1333	36.3833	0	300.0	0	BX	0	0.6	0
040_DF_1980356	052	B	04/16/1980	07:24	132.1333	36.3833	0	350.0	0	BX	0	0.5	0
040_DF_1980356	052	B	04/16/1980	07:24	132.1333	36.3833	0	400.0	0	BX	0	0.4	0
040_DF_1980356	052	B	04/16/1980	07:24	132.1333	36.3833	0	450.0	0	BX	0	0.3	0
040_DF_1980356	052	B	04/16/1980	07:24	132.1333	36.3833	0	457.0	0	BX	0	0.3	0
040_DF_1980356	053	B	04/16/1980	07:30	132.1500	36.3667	0	0.0	0	BT	0	12.2	0
040_DF_1980356	053	B	04/16/1980	07:30	132.1500	36.3667	0	10.0	0	BT	0	12.2	0
040_DF_1980356	053	B	04/16/1980	07:30	132.1500	36.3667	0	20.0	0	BT	0	12.3	0
040_DF_1980356	053	B	04/16/1980	07:30	132.1500	36.3667	0	30.0	0	BT	0	12.3	0
040_DF_1980356	053	B	04/16/1980	07:30	132.1500	36.3667	0	38.0	0	BT	0	12.3	0
040_DF_1980356	053	B	04/16/1980	07:30	132.1500	36.3667	0	50.0	0	BT	0	11.5	0
040_DF_1980356	053	B	04/16/1980	07:30	132.1500	36.3667	0	59.0	0	BT	0	10.9	0
040_DF_1980356	053	B	04/16/1980	07:30	132.1500	36.3667	0	75.0	0	BT	0	10.1	0
040_DF_1980356	053	B	04/16/1980	07:30	132.1500	36.3667	0	86.0	0	BT	0	9.4	0
040_DF_1980356	053	B	04/16/1980	07:30	132.1500	36.3667	0	100.0	0	BT	0	8.7	0
040_DF_1980356	053	B	04/16/1980	07:30	132.1500	36.3667	0	115.0	0	BT	0	7.9	0
040_DF_1980356	053	B	04/16/1980	07:30	132.1500	36.3667	0	125.0	0	BT	0	6.8	0
040_DF_1980356	053	B	04/16/1980	07:30	132.1500	36.3667	0	145.0	0	BT	0	4.6	0
040_DF_1980356	053	B	04/16/1980	07:30	132.1500	36.3667	0	150.0	0	BT	0	4.5	0
040_DF_1980356	053	B	04/16/1980	07:30	132.1500	36.3667	0	160.0	0	BT	0	4.4	0
040_DF_1980356	053	B	04/16/1980	07:30	132.1500	36.3667	0	175.0	0	BT	0	2.7	0
040_DF_1980356	053	B	04/16/1980	07:30	132.1500	36.3667	0	208.0	0	BT	0	2.4	0
040_DF_1980356	054	B	04/16/1980	08:00	132.1833	36.3667	0	0.0	0	BT	0	11.9	0
040_DF_1980356	054	B	04/16/1980	08:00	132.1833	36.3667	0	10.0	0	BT	0	11.9	0
040_DF_1980356	054	B	04/16/1980	08:00	132.1833	36.3667	0	12.0	0	BT	0	12.0	0
040_DF_1980356	054	B	04/16/1980	08:00	132.1833	36.3667	0	20.0	0	BT	0	11.6	0
040_DF_1980356	054	B	04/16/1980	08:00	132.1833	36.3667	0	28.0	0	BT	0	11.2	0
040_DF_1980356	054	B	04/16/1980	08:00	132.1833	36.3667	0	30.0	0	BT	0	11.1	0
040_DF_1980356	054	B	04/16/1980	08:00	132.1833	36.3667	0	47.0	0	BT	0	10.9	0
040_DF_1980356	054	B	04/16/1980	08:00	132.1833	36.3667	0	50.0	0	BT	0	10.6	0
040_DF_1980356	054	B	04/16/1980	08:00	132.1833	36.3667	0	57.0	0	BT	0	9.8	0
040_DF_1980356	054	B	04/16/1980	08:00	132.1833	36.3667	0	70.0	0	BT	0	9.2	0
040_DF_1980356	054	B	04/16/1980	08:00	132.1833	36.3667	0	75.0	0	BT	0	8.8	0
040_DF_1980356	054	B	04/16/1980	08:00	132.1833	36.3667	0	85.0	0	BT	0	7.7	0
040_DF_1980356	054	B	04/16/1980	08:00	132.1833	36.3667	0	103.0	0	BT	0	6.5	0
040_DF_1980356	054	B	04/16/1980	08:00	132.1000	36.3500	0	0.0	0	BX	0	12.8	0
040_DF_1980356	054	B	04/16/1980	08:00	132.1000	36.3500	0	10.0	0	BX	0	12.7	0
040_DF_1980356	054	B	04/16/1980	08:00	132.1000	36.3500	0	20.0	0	BX	0	12.6	0
040_DF_1980356	054	B	04/16/1980	08:00	132.1000	36.3500	0	30.0	0	BX	0	12.5	0
040_DF_1980356	054	B	04/16/1980	08:00	132.1000	36.3500	0	40.0	0	BX	0	12.4	0
040_DF_1980356	054	B	04/16/1980	08:00	132.1000	36.3500	0	50.0	0	BX	0	11.7	0
040_DF_1980356	054	B	04/16/1980	08:00	132.1000	36.3500	0	75.0	0	BX	0	9.9	0
040_DF_1980356	054	B	04/16/1980	08:00	132.1000	36.3500	0	100.0	0	BX	0	8.0	0
040_DF_1980356	054	B	04/16/1980	08:00	132.1000	36.3500	0	125.0	0	BX	0	6.2	0
040_DF_1980356	054	B	04/16/1980	08:00	132.1000	36.3500	0	150.0	0	BX	0	4.3	0
040_DF_1980356	054	B	04/16/1980	08:00	132.1000	36.3500	0	186.0	0	BX	0	1.7	0
040_DF_1980356	054	B	04/16/1980	08:00	132.1000	36.3500	0	200.0	0	BX	0	1.6	0
040_DF_1980356	054	B	04/16/1980	08:00	132.1000	36.3500	0	250.0	0	BX	0	1.1	0
040_DF_1980356	054	B	04/16/1980	08:00	132.1000	36.3500	0	274.0	0	BX	0	0.8	0
040_DF_1980356	054	B	04/16/1980	08:00	132.1000	36.3500	0	300.0	0	BX	0	0.8	0
040_DF_1980356	054	B	04/16/1980	08:00	132.1000	36.3500	0	350.0	0	BX	0	0.7	0
040_DF_1980356	054	B	04/16/1980	08:00	132.1000	36.3500	0	400.0	0	BX	0	0.7	0
040_DF_1980356	054	B	04/16/1980	08:00	132.1000	36.3500	0	450.0	0	BX	0	0.6	0
040_DF_1980356	054	B	04/16/1980	08:00	132.1000	36.3500	0	457.0	0	BX	0	0.6	0
040_DF_1980356	055	B	04/16/1980	08:12	132.2000	36.4000	0	0.0	0	BT	0	12.9	0
040_DF_1980356	055	B	04/16/1980	08:12	132.2000	36.4000	0	10.0	0	BT	0	12.9	0
040_DF_1980356	055	B	04/16/1980	08:12	132.2000	36.4000	0	20.0	0	BT	0	13.0	0
040_DF_1980356	055	B	04/16/1980	08:12	132.2000	36.4000	0	30.0	0	BT	0	13.0	0
040_DF_1980356	055	B	04/16/1980	08:12	132.2000	36.4000	0	50.0	0	BT	0	13.1	0
040_DF_1980356	055	B	04/16/1980	08:12	132.2000	36.4000	0	61.0	0	BT	0	13.1	0
040_DF_1980356	055	B	04/16/1980	08:12	132.2000	36.4000	0	75.0	0	BT	0	12.5	0
040_DF_1980356	055	B	04/16/1980	08:12	132.2000	36.4000	0	91.0	0	BT	0	11.9	0
040_DF_1980356	055	B	04/16/1980	08:12	132.2000	36.4000	0	100.0	0	BT	0	11.2	0
040_DF_1980356	055	B	04/16/1980	08:12	132.2000	36.4000	0	123.0	0	BT	0	9.1	0
040_DF_1980356	055	B	04/16/1980	08:12	132.2000	36.4000	0	125.0	0	BT	0	8.9	0
040_DF_1980356	055	B	04/16/1980	08:12	132.2000	36.4000	0	143.0	0	BT	0	6.9	0
040_DF_1980356	055	B	04/16/1980	08:12	132.2000	36.4000	0	150.0	0	BT	0	6.5	0
040_DF_1980356	055	B	04/16/1980	08:12	132.2000	36.4000	0	191.0	0	BT	0	4.2	0
040_DF_1980356	056	B	04/16/1980	08:30	132.0000	36.4667	0	0.0	0	BT	0	12.9	0
040_DF_1980356	056	B	04/16/1980	08:30	132.0000	36.4667	0	10.0	0	BT	0	12.9	0
040_DF_1980356	056	B	04/16/1980	08:30	132.0000	36.4667	0	20.0	0	BT	0	12.9	0
040_DF_1980356	056	B	04/16/1980	08:30	132.0000	36.4667	0	30.0	0	BT	0	12.9	0
040_DF_1980356	056	B	04/16/1980	08:30	132.0000	36.4667	0	50.0	0	BT	0	12.8	0
040_DF_1980356	056	B	04/16/1980	08:30	132.0000	36.4667	0	73.0	0	BT	0	12.8	0
040_DF_1980356	056	B	04/16/1980	08:30	132.0000	36.4667	0	75.0	0	BT	0	12.8	0
040_DF_1980356	056	B	04/16/1980	08:30	132.0000	36.4667	0	97.0	0	BT	0	11.2	0
040_DF_1980356	056	B	04/16/1980	08:30	132.0000	36.4667	0	100.0	0	BT	0	11.0	0
040_DF_1980356	056	B	04/16/1980	08:30	132.0000	36.4667	0	114.0	0	BT	0	10.3	0
040_DF_1980356	056	B	04/16/1980	08:30	132.0000	36.4667	0	125.0	0	BT	0	8.7	0
040_DF_1980356	056	B	04/16/1980	08:30	132.0000	36.4667	0	138.0	0	BT	0	6.7	0
040_DF_1980356	056	B	04/16/1980	08:30	132.0000	36.4667	0	150.0	0	BT	0	5.8	0
040_DF_1980356	056	B	04/16/1980	08:30	132.0000	36.4667	0	183.0	0	BT	0	3.4	0
040_DF_1980356	056	B	04/16/1980	08:30	132.0000	36.4667	0	200.0	0	BT	0	2.7	0
040_DF_1980356	056	B	04/16/1980	08:30	132.0000	36.4667	0	226.0	0	BT	0	1.7	0
040_DF_1980356	057	B	04/16/1980	13:12	132.9167	36.3000	0	0.0	0	BT	0	12.4	0
040_DF_1980356	057	B	04/16/1980	13:12	132.9167	36.3000	0	10.0	0	BT	0	12.4	0
040_DF_1980356	057	B	04/16/1980	13:12	132.9167	36.3000	0	20.0	0	BT	0	12.4	0
040_DF_1980356	057	B	04/16/1980	13:12	132.9167	36.3000	0	26.0	0	BT	0	12.4	0
040_DF_1980356	057	B	04/16/1980	13:12	132.9167	36.3000	0	30.0	0	BT	0	11.7	0
040_DF_1980356	057	B	04/16/1980	13:12	132.9167	36.3000	0	33.0	0	BT	0	11.2	0
040_DF_1980356	057	B	04/16/1980	13:12	132.9167	36.3000	0	50.0	0	BT	0	11.1	0
040_DF_1980356	057	B	04/16/1980	13:12	132.9167	36.3000	0	74.0	0	BT	0	10.9	0
040_DF_1980356	057	B	04/16/1980	13:12	132.9167	36.3000	0	75.0	0	BT	0	10.9	0
040_DF_1980356	057	B	04/16/1980	13:12	132.9167	36.3000	0	100.0	0	BT	0	9.5	0
040_DF_1980356	057	B	04/16/1980	13:12	132.9167	36.3000	0	108.0	0	BT	0	9.0	0
040_DF_1980356	057	B	04/16/1980	13:12	132.9167	36.3000	0	125.0	0	BT	0	8.5	0
040_DF_1980356	057	B	04/16/1980	13:12	132.9167	36.3000	0	132.0	0	BT	0	8.2	0
040_DF_1980356	057	B	04/16/1980	13:12	132.9167	36.3000	0	152.0	0	BT	0	6.4	0
040_DF_1980356	058	B	04/16/1980	15:30	133.6500	36.4000	0	0.0	0	BT	0	11.5	0
040_DF_1980356	058	B	04/16/1980	15:30	133.6500	36.4000	0	10.0	0	BT	0	11.5	0
040_DF_1980356	058	B	04/16/1980	15:30	133.6500	36.4000	0	20.0	0	BT	0	11.5	0
040_DF_1980356	058	B	04/16/1980	15:30	133.6500	36.4000	0	30.0	0	BT	0	11.6	0
040_DF_1980356	058	B	04/16/1980	15:30	133.6500	36.4000	0	45.0	0	BT	0	11.6	0
040_DF_1980356	058	B	04/16/1980	15:30	133.6500	36.4000	0	50.0	0	BT	0	11.5	0
040_DF_1980356	058	B	04/16/1980	15:30	133.6500	36.4000	0	55.0	0	BT	0	11.4	0
040_DF_1980356	058	B	04/16/1980	15:30	133.6500	36.4000	0	63.0	0	BT	0	10.8	0
040_DF_1980356	058	B	04/16/1980	15:30	133.6500	36.4000	0	75.0	0	BT	0	11.2	0
040_DF_1980356	058	B	04/16/1980	15:30	133.6500	36.4000	0	79.0	0	BT	0	11.3	0
040_DF_1980356	058	B	04/16/1980	15:30	133.6500	36.4000	0	91.0	0	BT	0	10.8	0
040_DF_1980356	058	B	04/16/1980	15:30	133.6500	36.4000	0	100.0	0	BT	0	10.8	0
040_DF_1980356	058	B	04/16/1980	15:30	133.6500	36.4000	0	112.0	0	BT	0	10.8	0
040_DF_1980356	058	B	04/16/1980	15:30	133.6500	36.4000	0	125.0	0	BT	0	10.1	0
040_DF_1980356	058	B	04/16/1980	15:30	133.6500	36.4000	0	144.0	0	BT	0	9.0	0
040_DF_1980356	059	B	04/16/1980	16:00	133.9833	36.3667	0	0.0	0	BT	0	11.2	0
040_DF_1980356	059	B	04/16/1980	16:00	133.9833	36.3667	0	10.0	0	BT	0	11.2	0
040_DF_1980356	059	B	04/16/1980	16:00	133.9833	36.3667	0	20.0	0	BT	0	11.3	0
040_DF_1980356	059	B	04/16/1980	16:00	133.9833	36.3667	0	30.0	0	BT	0	11.3	0
040_DF_1980356	059	B	04/16/1980	16:00	133.9833	36.3667	0	50.0	0	BT	0	11.4	0
040_DF_1980356	059	B	04/16/1980	16:00	133.9833	36.3667	0	53.0	0	BT	0	11.4	0
040_DF_1980356	059	B	04/16/1980	16:00	133.9833	36.3667	0	75.0	0	BT	0	10.7	0
040_DF_1980356	059	B	04/16/1980	16:00	133.9833	36.3667	0	83.0	0	BT	0	10.5	0
040_DF_1980356	059	B	04/16/1980	16:00	133.9833	36.3667	0	100.0	0	BT	0	10.3	0
040_DF_1980356	059	B	04/16/1980	16:00	133.9833	36.3667	0	106.0	0	BT	0	10.3	0
040_DF_1980356	059	B	04/16/1980	16:00	133.9833	36.3667	0	125.0	0	BT	0	9.5	0
040_DF_1980356	059	B	04/16/1980	16:00	133.9833	36.3667	0	132.0	0	BT	0	9.1	0
040_DF_1980356	059	B	04/16/1980	16:00	133.9833	36.3667	0	150.0	0	BT	0	8.5	0
040_DF_1980356	059	B	04/16/1980	16:00	133.9833	36.3667	0	164.0	0	BT	0	8.1	0
040_DF_1980356	059	B	04/16/1980	16:00	133.9833	36.3667	0	190.0	0	BT	0	5.8	0
040_DF_1980356	059	B	04/16/1980	16:00	133.9833	36.3667	0	200.0	0	BT	0	4.9	0
040_DF_1980356	059	B	04/16/1980	16:00	133.9833	36.3667	0	219.0	0	BT	0	3.3	0
040_DF_1980356	060	B	04/16/1980	17:00	133.7833	36.4667	0	0.0	0	BT	0	11.6	0
040_DF_1980356	060	B	04/16/1980	17:00	133.7833	36.4667	0	10.0	0	BT	0	11.6	0
040_DF_1980356	060	B	04/16/1980	17:00	133.7833	36.4667	0	20.0	0	BT	0	11.6	0
040_DF_1980356	060	B	04/16/1980	17:00	133.7833	36.4667	0	30.0	0	BT	0	11.6	0
040_DF_1980356	060	B	04/16/1980	17:00	133.7833	36.4667	0	50.0	0	BT	0	11.6	0
040_DF_1980356	060	B	04/16/1980	17:00	133.7833	36.4667	0	75.0	0	BT	0	11.5	0
040_DF_1980356	060	B	04/16/1980	17:00	133.7833	36.4667	0	81.0	0	BT	0	11.5	0
040_DF_1980356	060	B	04/16/1980	17:00	133.7833	36.4667	0	100.0	0	BT	0	10.7	0
040_DF_1980356	060	B	04/16/1980	17:00	133.7833	36.4667	0	110.0	0	BT	0	10.3	0
040_DF_1980356	060	B	04/16/1980	17:00	133.7833	36.4667	0	125.0	0	BT	0	10.0	0
040_DF_1980356	060	B	04/16/1980	17:00	133.7833	36.4667	0	150.0	0	BT	0	9.5	0
040_DF_1980356	060	B	04/16/1980	17:00	133.7833	36.4667	0	158.0	0	BT	0	9.3	0
040_DF_1980356	060	B	04/16/1980	17:00	133.7833	36.4667	0	191.0	0	BT	0	7.3	0
040_DF_1980356	060	B	04/16/1980	17:00	133.7833	36.4667	0	208.0	0	BT	0	4.9	0
040_DF_1980356	061	B	04/16/1980	18:00	133.4500	36.5833	0	0.0	0	BT	0	11.4	0
040_DF_1980356	061	B	04/16/1980	18:00	133.4500	36.5833	0	10.0	0	BT	0	11.4	0
040_DF_1980356	061	B	04/16/1980	18:00	133.4500	36.5833	0	19.0	0	BT	0	11.5	0
040_DF_1980356	061	B	04/16/1980	18:00	133.4500	36.5833	0	20.0	0	BT	0	11.4	0
040_DF_1980356	061	B	04/16/1980	18:00	133.4500	36.5833	0	30.0	0	BT	0	10.7	0
040_DF_1980356	061	B	04/16/1980	18:00	133.4500	36.5833	0	31.0	0	BT	0	10.7	0
040_DF_1980356	061	B	04/16/1980	18:00	133.4500	36.5833	0	50.0	0	BT	0	10.3	0
040_DF_1980356	061	B	04/16/1980	18:00	133.4500	36.5833	0	62.0	0	BT	0	10.1	0
040_DF_1980356	061	B	04/16/1980	18:00	133.4500	36.5833	0	75.0	0	BT	0	9.4	0
040_DF_1980356	061	B	04/16/1980	18:00	133.4500	36.5833	0	100.0	0	BT	0	8.2	0
040_DF_1980356	061	B	04/16/1980	18:00	133.4500	36.5833	0	117.0	0	BT	0	7.3	0
040_DF_1980356	061	B	04/16/1980	18:00	133.4500	36.5833	0	125.0	0	BT	0	6.9	0
040_DF_1980356	061	B	04/16/1980	18:00	133.4500	36.5833	0	150.0	0	BT	0	5.7	0
040_DF_1980356	061	B	04/16/1980	18:00	133.4500	36.5833	0	161.0	0	BT	0	5.2	0
040_DF_1980356	062	B	04/16/1980	20:00	133.3333	36.6167	0	0.0	0	BT	0	9.0	0
040_DF_1980356	062	B	04/16/1980	20:00	133.3333	36.6167	0	10.0	0	BT	0	9.1	0
040_DF_1980356	062	B	04/16/1980	20:00	133.3333	36.6167	0	20.0	0	BT	0	9.1	0
040_DF_1980356	062	B	04/16/1980	20:00	133.3333	36.6167	0	30.0	0	BT	0	9.1	0
040_DF_1980356	062	B	04/16/1980	20:00	133.3333	36.6167	0	50.0	0	BT	0	9.2	0
040_DF_1980356	062	B	04/16/1980	20:00	133.3333	36.6167	0	52.0	0	BT	0	9.2	0
040_DF_1980356	062	B	04/16/1980	20:00	133.3333	36.6167	0	75.0	0	BT	0	8.1	0
040_DF_1980356	062	B	04/16/1980	20:00	133.3333	36.6167	0	81.0	0	BT	0	7.8	0
040_DF_1980356	062	B	04/16/1980	20:00	133.3333	36.6167	0	100.0	0	BT	0	6.8	0
040_DF_1980356	062	B	04/16/1980	20:00	133.3333	36.6167	0	119.0	0	BT	0	5.6	0
040_DF_1980356	062	B	04/16/1980	20:00	133.3333	36.6167	0	125.0	0	BT	0	4.8	0
040_DF_1980356	062	B	04/16/1980	20:00	133.3333	36.6167	0	134.0	0	BT	0	3.4	0
040_DF_1980356	062	B	04/16/1980	20:00	133.3333	36.6167	0	150.0	0	BT	0	2.1	0
040_DF_1980356	062	B	04/16/1980	20:00	133.3333	36.6167	0	170.0	0	BT	0	0.5	0
040_DF_1980356	062	B	04/16/1980	20:00	133.3333	36.6167	0	207.0	0	BT	0	-0.1	8
040_DF_1980356	063	B	04/16/1980	20:54	133.1667	36.6500	0	0.0	0	BT	0	9.8	0
040_DF_1980356	063	B	04/16/1980	20:54	133.1667	36.6500	0	10.0	0	BT	0	9.8	0
040_DF_1980356	063	B	04/16/1980	20:54	133.1667	36.6500	0	20.0	0	BT	0	9.8	0
040_DF_1980356	063	B	04/16/1980	20:54	133.1667	36.6500	0	30.0	0	BT	0	9.8	0
040_DF_1980356	063	B	04/16/1980	20:54	133.1667	36.6500	0	50.0	0	BT	0	9.8	0
040_DF_1980356	063	B	04/16/1980	20:54	133.1667	36.6500	0	57.0	0	BT	0	9.8	0
040_DF_1980356	063	B	04/16/1980	20:54	133.1667	36.6500	0	75.0	0	BT	0	8.9	0
040_DF_1980356	063	B	04/16/1980	20:54	133.1667	36.6500	0	100.0	0	BT	0	7.7	0
040_DF_1980356	063	B	04/16/1980	20:54	133.1667	36.6500	0	112.0	0	BT	0	7.0	0
040_DF_1980356	063	B	04/16/1980	20:54	133.1667	36.6500	0	125.0	0	BT	0	5.8	0
040_DF_1980356	063	B	04/16/1980	20:54	133.1667	36.6500	0	137.0	0	BT	0	4.6	0
040_DF_1980356	063	B	04/16/1980	20:54	133.1667	36.6500	0	150.0	0	BT	0	3.8	0
040_DF_1980356	063	B	04/16/1980	20:54	133.1667	36.6500	0	166.0	0	BT	0	2.9	0
040_DF_1980356	064	B	04/16/1980	22:12	133.0500	36.6500	0	0.0	0	BT	0	11.9	0
040_DF_1980356	064	B	04/16/1980	22:12	133.0500	36.6500	0	10.0	0	BT	0	11.9	0
040_DF_1980356	064	B	04/16/1980	22:12	133.0500	36.6500	0	20.0	0	BT	0	11.9	0
040_DF_1980356	064	B	04/16/1980	22:12	133.0500	36.6500	0	30.0	0	BT	0	11.9	0
040_DF_1980356	064	B	04/16/1980	22:12	133.0500	36.6500	0	50.0	0	BT	0	11.9	0
040_DF_1980356	064	B	04/16/1980	22:12	133.0500	36.6500	0	55.0	0	BT	0	11.9	0
040_DF_1980356	064	B	04/16/1980	22:12	133.0500	36.6500	0	75.0	0	BT	0	10.4	0
040_DF_1980356	064	B	04/16/1980	22:12	133.0500	36.6500	0	100.0	0	BT	0	9.7	0
040_DF_1980356	064	B	04/16/1980	22:12	133.0500	36.6500	0	125.0	0	BT	0	8.9	0
040_DF_1980356	064	B	04/16/1980	22:12	133.0500	36.6500	0	130.0	0	BT	0	8.8	0
040_DF_1980356	064	B	04/16/1980	22:12	133.0500	36.6500	0	150.0	0	BT	0	6.8	0
040_DF_1980356	064	B	04/16/1980	22:12	133.0500	36.6500	0	176.0	0	BT	0	4.3	0
040_DF_1980356	065	B	04/16/1980	22:18	133.0000	36.6500	0	0.0	0	BT	0	11.0	0
040_DF_1980356	065	B	04/16/1980	22:18	133.0000	36.6500	0	10.0	0	BT	0	11.0	0
040_DF_1980356	065	B	04/16/1980	22:18	133.0000	36.6500	0	20.0	0	BT	0	11.1	0
040_DF_1980356	065	B	04/16/1980	22:18	133.0000	36.6500	0	30.0	0	BT	0	11.1	0
040_DF_1980356	065	B	04/16/1980	22:18	133.0000	36.6500	0	50.0	0	BT	0	11.1	0
040_DF_1980356	065	B	04/16/1980	22:18	133.0000	36.6500	0	57.0	0	BT	0	11.1	0
040_DF_1980356	065	B	04/16/1980	22:18	133.0000	36.6500	0	71.0	0	BT	0	9.8	0
040_DF_1980356	065	B	04/16/1980	22:18	133.0000	36.6500	0	75.0	0	BT	0	9.7	0
040_DF_1980356	065	B	04/16/1980	22:18	133.0000	36.6500	0	100.0	0	BT	0	9.2	0
040_DF_1980356	065	B	04/16/1980	22:18	133.0000	36.6500	0	123.0	0	BT	0	8.7	0
040_DF_1980356	065	B	04/16/1980	22:18	133.0000	36.6500	0	125.0	0	BT	0	8.5	0
040_DF_1980356	065	B	04/16/1980	22:18	133.0000	36.6500	0	141.0	0	BT	0	7.2	0
040_DF_1980356	066	B	04/16/1980	22:30	132.9500	36.6833	0	0.0	0	BT	0	11.2	0
040_DF_1980356	066	B	04/16/1980	22:30	132.9500	36.6833	0	10.0	0	BT	0	11.2	0
040_DF_1980356	066	B	04/16/1980	22:30	132.9500	36.6833	0	20.0	0	BT	0	11.2	0
040_DF_1980356	066	B	04/16/1980	22:30	132.9500	36.6833	0	30.0	0	BT	0	11.2	0
040_DF_1980356	066	B	04/16/1980	22:30	132.9500	36.6833	0	50.0	0	BT	0	11.2	0
040_DF_1980356	066	B	04/16/1980	22:30	132.9500	36.6833	0	58.0	0	BT	0	11.2	0
040_DF_1980356	066	B	04/16/1980	22:30	132.9500	36.6833	0	75.0	0	BT	0	9.9	0
040_DF_1980356	066	B	04/16/1980	22:30	132.9500	36.6833	0	76.0	0	BT	0	9.9	0
040_DF_1980356	066	B	04/16/1980	22:30	132.9500	36.6833	0	100.0	0	BT	0	9.3	0
040_DF_1980356	066	B	04/16/1980	22:30	132.9500	36.6833	0	125.0	0	BT	0	8.5	0
040_DF_1980356	066	B	04/16/1980	22:30	132.9500	36.6833	0	126.0	0	BT	0	8.5	0
040_DF_1980356	066	B	04/16/1980	22:30	132.9500	36.6833	0	150.0	0	BT	0	6.4	0
040_DF_1980356	066	B	04/16/1980	22:30	132.9500	36.6833	0	186.0	0	BT	0	3.3	0
040_DF_1980356	067	B	04/17/1980	01:00	133.3333	36.6667	0	0.0	0	BX	0	13.2	0
040_DF_1980356	067	B	04/17/1980	01:00	133.3333	36.6667	0	10.0	0	BX	0	13.2	0
040_DF_1980356	067	B	04/17/1980	01:00	133.3333	36.6667	0	18.0	0	BX	0	13.2	0
040_DF_1980356	067	B	04/17/1980	01:00	133.3333	36.6667	0	20.0	0	BX	0	12.9	0
040_DF_1980356	067	B	04/17/1980	01:00	133.3333	36.6667	0	30.0	0	BX	0	11.3	0
040_DF_1980356	067	B	04/17/1980	01:00	133.3333	36.6667	0	44.0	0	BX	0	0.0	0
040_DF_1980356	067	B	04/17/1980	01:00	133.3333	36.6667	0	50.0	0	BX	0	11.2	0
040_DF_1980356	067	B	04/17/1980	01:00	133.3333	36.6667	0	75.0	0	BX	0	11.1	0
040_DF_1980356	067	B	04/17/1980	01:00	133.3333	36.6667	0	76.0	0	BX	0	11.1	0
040_DF_1980356	067	B	04/17/1980	01:00	133.3333	36.6667	0	100.0	0	BX	0	10.0	0
040_DF_1980356	067	B	04/17/1980	01:00	133.3333	36.6667	0	122.0	0	BX	0	8.9	0
040_DF_1980356	067	B	04/17/1980	01:00	133.3333	36.6667	0	125.0	0	BX	0	8.5	0
040_DF_1980356	067	B	04/17/1980	01:00	133.3333	36.6667	0	150.0	0	BX	0	5.4	0
040_DF_1980356	067	B	04/17/1980	01:00	133.3333	36.6667	0	152.0	0	BX	0	5.1	0
040_DF_1980356	067	B	04/17/1980	01:00	133.3333	36.6667	0	183.0	0	BX	0	2.2	0
040_DF_1980356	067	B	04/17/1980	01:00	133.3333	36.6667	0	200.0	0	BX	0	1.6	0
040_DF_1980356	067	B	04/17/1980	01:00	133.3333	36.6667	0	213.0	0	BX	0	1.3	0
040_DF_1980356	067	B	04/17/1980	01:00	133.3333	36.6667	0	250.0	0	BX	0	0.0	0
040_DF_1980356	067	B	04/17/1980	01:00	133.3333	36.6667	0	300.0	0	BX	0	0.0	0
040_DF_1980356	067	B	04/17/1980	01:00	133.3333	36.6667	0	335.0	0	BX	0	0.0	0
040_DF_1980356	067	B	04/17/1980	01:00	133.3333	36.6667	0	350.0	0	BX	0	0.0	0
040_DF_1980356	067	B	04/17/1980	01:00	133.3333	36.6667	0	400.0	0	BX	0	0.0	0
040_DF_1980356	067	B	04/17/1980	01:00	133.3333	36.6667	0	427.0	0	BX	0	0.0	0
040_DF_1980356	068	B	04/17/1980	03:00	133.4000	36.5500	0	0.0	0	BT	0	9.9	0
040_DF_1980356	068	B	04/17/1980	03:00	133.4000	36.5500	0	10.0	0	BT	0	9.9	0
040_DF_1980356	068	B	04/17/1980	03:00	133.4000	36.5500	0	20.0	0	BT	0	9.9	0
040_DF_1980356	068	B	04/17/1980	03:00	133.4000	36.5500	0	30.0	0	BT	0	9.9	0
040_DF_1980356	068	B	04/17/1980	03:00	133.4000	36.5500	0	50.0	0	BT	0	9.8	0
040_DF_1980356	068	B	04/17/1980	03:00	133.4000	36.5500	0	62.0	0	BT	0	9.8	0
040_DF_1980356	068	B	04/17/1980	03:00	133.4000	36.5500	0	75.0	0	BT	0	9.1	0
040_DF_1980356	068	B	04/17/1980	03:00	133.4000	36.5500	0	89.0	0	BT	0	8.2	0
040_DF_1980356	068	B	04/17/1980	03:00	133.4000	36.5500	0	96.0	0	BT	0	8.1	0
040_DF_1980356	068	B	04/17/1980	03:00	133.4000	36.5500	0	100.0	0	BT	0	7.8	0
040_DF_1980356	068	B	04/17/1980	03:00	133.4000	36.5500	0	125.0	0	BT	0	5.5	0
040_DF_1980356	068	B	04/17/1980	03:00	133.4000	36.5500	0	134.0	0	BT	0	4.7	0
040_DF_1980356	068	B	04/17/1980	03:00	133.4000	36.5500	0	150.0	0	BT	0	3.5	0
040_DF_1980356	068	B	04/17/1980	03:00	133.4000	36.5500	0	176.0	0	BT	0	1.9	0
040_DF_1980356	069	B	04/17/1980	05:36	133.3333	36.6667	0	0.0	0	BX	0	13.4	0
040_DF_1980356	069	B	04/17/1980	05:36	133.3333	36.6667	0	9.0	0	BX	0	13.4	0
040_DF_1980356	069	B	04/17/1980	05:36	133.3333	36.6667	0	10.0	0	BX	0	13.0	0
040_DF_1980356	069	B	04/17/1980	05:36	133.3333	36.6667	0	13.0	0	BX	0	0.8	0
040_DF_1980356	069	B	04/17/1980	05:36	133.3333	36.6667	0	15.0	0	BX	0	11.1	0
040_DF_1980356	069	B	04/17/1980	05:36	133.3333	36.6667	0	20.0	0	BX	0	10.9	0
040_DF_1980356	069	B	04/17/1980	05:36	133.3333	36.6667	0	30.0	0	BX	0	10.6	0
040_DF_1980356	069	B	04/17/1980	05:36	133.3333	36.6667	0	50.0	0	BX	0	10.6	0
040_DF_1980356	069	B	04/17/1980	05:36	133.3333	36.6667	0	55.0	0	BX	0	10.6	0
040_DF_1980356	069	B	04/17/1980	05:36	133.3333	36.6667	0	75.0	0	BX	0	9.7	0
040_DF_1980356	069	B	04/17/1980	05:36	133.3333	36.6667	0	76.0	0	BX	0	9.7	0
040_DF_1980356	069	B	04/17/1980	05:36	133.3333	36.6667	0	100.0	0	BX	0	8.5	0
040_DF_1980356	069	B	04/17/1980	05:36	133.3333	36.6667	0	107.0	0	BX	0	8.1	0
040_DF_1980356	069	B	04/17/1980	05:36	133.3333	36.6667	0	125.0	0	BX	0	6.2	0
040_DF_1980356	069	B	04/17/1980	05:36	133.3333	36.6667	0	150.0	0	BX	0	3.5	0
040_DF_1980356	069	B	04/17/1980	05:36	133.3333	36.6667	0	152.0	0	BX	0	3.3	0
040_DF_1980356	069	B	04/17/1980	05:36	133.3333	36.6667	0	200.0	0	BX	0	1.3	0
040_DF_1980356	069	B	04/17/1980	05:36	133.3333	36.6667	0	244.0	0	BX	0	0.6	0
040_DF_1980356	069	B	04/17/1980	05:36	133.3333	36.6667	0	250.0	0	BX	0	0.6	0
040_DF_1980356	069	B	04/17/1980	05:36	133.3333	36.6667	0	300.0	0	BX	0	0.6	0
040_DF_1980356	069	B	04/17/1980	05:36	133.3333	36.6667	0	305.0	0	BX	0	0.6	0
040_DF_1980356	069	B	04/17/1980	05:36	133.3333	36.6667	0	350.0	0	BX	0	0.6	0
040_DF_1980356	069	B	04/17/1980	05:36	133.3333	36.6667	0	396.0	0	BX	0	0.6	0
040_DF_1980356	069	B	04/17/1980	05:36	133.3333	36.6667	0	400.0	0	BX	0	0.6	0
040_DF_1980356	069	B	04/17/1980	05:36	133.3333	36.6667	0	427.0	0	BX	0	0.6	0
040_DF_1980356	070	B	04/17/1980	06:30	133.6167	36.7333	0	0.0	0	BT	0	12.8	0
040_DF_1980356	070	B	04/17/1980	06:30	133.6167	36.7333	0	10.0	0	BT	0	12.0	0
040_DF_1980356	070	B	04/17/1980	06:30	133.6167	36.7333	0	20.0	0	BT	0	11.3	0
040_DF_1980356	070	B	04/17/1980	06:30	133.6167	36.7333	0	30.0	0	BT	0	10.5	0
040_DF_1980356	070	B	04/17/1980	06:30	133.6167	36.7333	0	50.0	0	BT	0	10.2	0
040_DF_1980356	070	B	04/17/1980	06:30	133.6167	36.7333	0	62.0	0	BT	0	10.0	0
040_DF_1980356	070	B	04/17/1980	06:30	133.6167	36.7333	0	75.0	0	BT	0	9.1	0
040_DF_1980356	070	B	04/17/1980	06:30	133.6167	36.7333	0	100.0	0	BT	0	7.3	0
040_DF_1980356	070	B	04/17/1980	06:30	133.6167	36.7333	0	105.0	0	BT	0	6.9	0
040_DF_1980356	070	B	04/17/1980	06:30	133.6167	36.7333	0	125.0	0	BT	0	5.6	0
040_DF_1980356	070	B	04/17/1980	06:30	133.6167	36.7333	0	150.0	0	BT	0	3.9	0
040_DF_1980356	070	B	04/17/1980	06:30	133.6167	36.7333	0	151.0	0	BT	0	3.9	0
040_DF_1980356	070	B	04/17/1980	06:30	133.6167	36.7333	0	177.0	0	BT	0	2.6	0
040_DF_1980356	070	B	04/17/1980	06:30	133.6167	36.7333	0	200.0	0	BT	0	1.9	0
040_DF_1980356	070	B	04/17/1980	06:30	133.6167	36.7333	0	206.0	0	BT	0	1.7	0
040_DF_1980356	070	B	04/17/1980	06:30	133.6167	36.7333	0	250.0	0	BT	0	1.4	0
040_DF_1980356	070	B	04/17/1980	06:30	133.6167	36.7333	0	260.0	0	BT	0	1.3	0
040_DF_1980356	071	B	04/17/1980	08:00	133.9333	36.6333	0	0.0	0	BT	0	10.9	0
040_DF_1980356	071	B	04/17/1980	08:00	133.9333	36.6333	0	10.0	0	BT	0	10.9	0
040_DF_1980356	071	B	04/17/1980	08:00	133.9333	36.6333	0	20.0	0	BT	0	10.9	0
040_DF_1980356	071	B	04/17/1980	08:00	133.9333	36.6333	0	30.0	0	BT	0	10.9	0
040_DF_1980356	071	B	04/17/1980	08:00	133.9333	36.6333	0	50.0	0	BT	0	10.9	0
040_DF_1980356	071	B	04/17/1980	08:00	133.9333	36.6333	0	75.0	0	BT	0	10.9	0
040_DF_1980356	071	B	04/17/1980	08:00	133.9333	36.6333	0	93.0	0	BT	0	10.9	0
040_DF_1980356	071	B	04/17/1980	08:00	133.9333	36.6333	0	100.0	0	BT	0	10.7	0
040_DF_1980356	071	B	04/17/1980	08:00	133.9333	36.6333	0	111.0	0	BT	0	10.4	0
040_DF_1980356	071	B	04/17/1980	08:00	133.9333	36.6333	0	125.0	0	BT	0	10.3	0
040_DF_1980356	071	B	04/17/1980	08:00	133.9333	36.6333	0	150.0	0	BT	0	10.1	0
040_DF_1980356	071	B	04/17/1980	08:00	133.9333	36.6333	0	151.0	0	BT	0	10.1	0
040_DF_1980356	071	B	04/17/1980	08:00	133.9333	36.6333	0	185.0	0	BT	0	9.4	0
040_DF_1980356	071	B	04/17/1980	08:00	133.9333	36.6333	0	200.0	0	BT	0	8.1	0
040_DF_1980356	071	B	04/17/1980	08:00	133.9333	36.6333	0	227.0	0	BT	0	5.8	0
040_DF_1980356	072	B	04/17/1980	09:00	133.7833	36.5500	0	0.0	0	BT	0	11.4	0
040_DF_1980356	072	B	04/17/1980	09:00	133.7833	36.5500	0	10.0	0	BT	0	11.4	0
040_DF_1980356	072	B	04/17/1980	09:00	133.7833	36.5500	0	20.0	0	BT	0	11.4	0
040_DF_1980356	072	B	04/17/1980	09:00	133.7833	36.5500	0	30.0	0	BT	0	11.4	0
040_DF_1980356	072	B	04/17/1980	09:00	133.7833	36.5500	0	50.0	0	BT	0	11.5	0
040_DF_1980356	072	B	04/17/1980	09:00	133.7833	36.5500	0	75.0	0	BT	0	11.5	0
040_DF_1980356	072	B	04/17/1980	09:00	133.7833	36.5500	0	84.0	0	BT	0	11.5	0
040_DF_1980356	072	B	04/17/1980	09:00	133.7833	36.5500	0	100.0	0	BT	0	10.8	0
040_DF_1980356	072	B	04/17/1980	09:00	133.7833	36.5500	0	109.0	0	BT	0	10.4	0
040_DF_1980356	072	B	04/17/1980	09:00	133.7833	36.5500	0	125.0	0	BT	0	10.3	0
040_DF_1980356	072	B	04/17/1980	09:00	133.7833	36.5500	0	141.0	0	BT	0	10.2	0
040_DF_1980356	072	B	04/17/1980	09:00	133.7833	36.5500	0	150.0	0	BT	0	9.7	0
040_DF_1980356	072	B	04/17/1980	09:00	133.7833	36.5500	0	170.0	0	BT	0	8.8	0
040_DF_1980356	072	B	04/17/1980	09:00	133.7833	36.5500	0	188.0	0	BT	0	6.9	0
040_DF_1980356	072	B	04/17/1980	09:00	133.7833	36.5500	0	193.0	0	BT	0	4.3	0
040_DF_1980356	072	B	04/17/1980	09:00	133.7833	36.5500	0	200.0	0	BT	0	3.3	0
040_DF_1980356	072	B	04/17/1980	09:00	133.7833	36.5500	0	212.0	0	BT	0	1.4	0
040_DF_1980356	072	B	04/17/1980	09:00	133.7833	36.5500	0	243.0	0	BT	0	0.7	0
040_DF_1980356	072	B	04/17/1980	09:00	133.7833	36.5500	0	250.0	0	BT	0	0.7	0
040_DF_1980356	072	B	04/17/1980	09:00	133.7833	36.5500	0	275.0	0	BT	0	0.5	0
040_DF_1980357	001	B	04/23/1980	19:00	133.6667	36.5000	0	0.0	0	BT	0	11.1	0
040_DF_1980357	001	B	04/23/1980	19:00	133.6667	36.5000	0	10.0	0	BT	0	11.1	0
040_DF_1980357	001	B	04/23/1980	19:00	133.6667	36.5000	0	20.0	0	BT	0	11.0	0
040_DF_1980357	001	B	04/23/1980	19:00	133.6667	36.5000	0	30.0	0	BT	0	11.0	0
040_DF_1980357	001	B	04/23/1980	19:00	133.6667	36.5000	0	33.0	0	BT	0	11.0	0
040_DF_1980357	001	B	04/23/1980	19:00	133.6667	36.5000	0	50.0	0	BT	0	10.4	0
040_DF_1980357	001	B	04/23/1980	19:00	133.6667	36.5000	0	63.0	0	BT	0	9.9	0
040_DF_1980357	001	B	04/23/1980	19:00	133.6667	36.5000	0	75.0	0	BT	0	9.4	0
040_DF_1980357	001	B	04/23/1980	19:00	133.6667	36.5000	0	100.0	0	BT	0	8.5	0
040_DF_1980357	001	B	04/23/1980	19:00	133.6667	36.5000	0	125.0	0	BT	0	7.6	0
040_DF_1980357	001	B	04/23/1980	19:00	133.6667	36.5000	0	148.0	0	BT	0	5.9	0
040_DF_1980357	001	B	04/23/1980	19:00	133.6667	36.5000	0	150.0	0	BT	0	5.6	0
040_DF_1980357	001	B	04/23/1980	19:00	133.6667	36.5000	0	164.0	0	BT	0	3.8	0
040_DF_1980357	001	B	04/23/1980	19:00	133.6667	36.5000	0	200.0	0	BT	0	2.5	0
040_DF_1980357	001	B	04/23/1980	19:00	133.6667	36.5000	0	224.0	0	BT	0	1.6	0
040_DF_1980357	001	B	04/23/1980	19:00	133.7667	36.5500	0	0.0	0	BT	0	11.4	0
040_DF_1980357	001	B	04/23/1980	19:00	133.7667	36.5500	0	10.0	0	BT	0	11.4	0
040_DF_1980357	001	B	04/23/1980	19:00	133.7667	36.5500	0	20.0	0	BT	0	11.5	0
040_DF_1980357	001	B	04/23/1980	19:00	133.7667	36.5500	0	30.0	0	BT	0	11.5	0
040_DF_1980357	001	B	04/23/1980	19:00	133.7667	36.5500	0	46.0	0	BT	0	10.6	0
040_DF_1980357	001	B	04/23/1980	19:00	133.7667	36.5500	0	50.0	0	BT	0	10.5	0
040_DF_1980357	001	B	04/23/1980	19:00	133.7667	36.5500	0	75.0	0	BT	0	9.5	0
040_DF_1980357	001	B	04/23/1980	19:00	133.7667	36.5500	0	81.0	0	BT	0	9.3	0
040_DF_1980357	001	B	04/23/1980	19:00	133.7667	36.5500	0	100.0	0	BT	0	8.6	0
040_DF_1980357	001	B	04/23/1980	19:00	133.7667	36.5500	0	113.0	0	BT	0	8.2	0
040_DF_1980357	001	B	04/23/1980	19:00	133.7667	36.5500	0	125.0	0	BT	0	7.2	0
040_DF_1980357	001	B	04/23/1980	19:00	133.7667	36.5500	0	128.0	0	BT	0	6.9	0
040_DF_1980357	001	B	04/23/1980	19:00	133.7667	36.5500	0	150.0	0	BT	0	6.6	0
040_DF_1980357	001	B	04/23/1980	19:00	133.7667	36.5500	0	152.0	0	BT	0	6.6	0
040_DF_1980357	001	B	04/23/1980	19:00	133.7667	36.5500	0	195.0	0	BT	0	2.9	0
040_DF_1980357	001	B	04/23/1980	19:00	133.7667	36.5500	0	200.0	0	BT	0	2.8	0
040_DF_1980357	001	B	04/23/1980	19:00	133.7667	36.5500	0	258.0	0	BT	0	1.4	0
040_DF_1980357	002	B	04/23/1980	21:00	133.4833	36.6667	0	0.0	0	BT	0	11.2	0
040_DF_1980357	002	B	04/23/1980	21:00	133.4833	36.6667	0	10.0	0	BT	0	11.2	0
040_DF_1980357	002	B	04/23/1980	21:00	133.4833	36.6667	0	20.0	0	BT	0	11.2	0
040_DF_1980357	002	B	04/23/1980	21:00	133.4833	36.6667	0	30.0	0	BT	0	11.2	0
040_DF_1980357	002	B	04/23/1980	21:00	133.4833	36.6667	0	33.0	0	BT	0	11.2	0
040_DF_1980357	002	B	04/23/1980	21:00	133.4833	36.6667	0	50.0	0	BT	0	9.4	0
040_DF_1980357	002	B	04/23/1980	21:00	133.4833	36.6667	0	53.0	0	BT	0	9.1	0
040_DF_1980357	002	B	04/23/1980	21:00	133.4833	36.6667	0	73.0	0	BT	0	8.7	0
040_DF_1980357	002	B	04/23/1980	21:00	133.4833	36.6667	0	75.0	0	BT	0	8.7	0
040_DF_1980357	002	B	04/23/1980	21:00	133.4833	36.6667	0	84.0	0	BT	0	7.4	0
040_DF_1980357	002	B	04/23/1980	21:00	133.4833	36.6667	0	100.0	0	BT	0	6.6	0
040_DF_1980357	002	B	04/23/1980	21:00	133.4833	36.6667	0	125.0	0	BT	0	5.1	0
040_DF_1980357	002	B	04/23/1980	21:00	133.4833	36.6667	0	127.0	0	BT	0	5.1	0
040_DF_1980357	002	B	04/23/1980	21:00	133.4833	36.6667	0	150.0	0	BT	0	2.9	0
040_DF_1980357	002	B	04/23/1980	21:00	133.4833	36.6667	0	155.0	0	BT	0	2.4	0
040_DF_1980357	002	B	04/23/1980	21:00	133.4833	36.6667	0	182.0	0	BT	0	1.2	0
040_DF_1980357	002	B	04/23/1980	21:00	133.4833	36.6667	0	200.0	0	BT	0	1.0	0
040_DF_1980357	002	B	04/23/1980	21:00	133.4833	36.6667	0	239.0	0	BT	0	0.4	0
040_DF_1980357	002	B	04/23/1980	21:00	133.4833	36.6667	0	250.0	0	BT	0	0.4	0
040_DF_1980357	002	B	04/23/1980	21:00	133.4833	36.6667	0	273.0	0	BT	0	0.6	0
040_DF_1980357	003	B	04/23/1980	21:42	133.4167	36.6667	0	0.0	0	BT	0	11.8	0
040_DF_1980357	003	B	04/23/1980	21:42	133.4167	36.6667	0	10.0	0	BT	0	11.7	0
040_DF_1980357	003	B	04/23/1980	21:42	133.4167	36.6667	0	18.0	0	BT	0	11.7	0
040_DF_1980357	003	B	04/23/1980	21:42	133.4167	36.6667	0	20.0	0	BT	0	11.6	0
040_DF_1980357	003	B	04/23/1980	21:42	133.4167	36.6667	0	30.0	0	BT	0	11.2	0
040_DF_1980357	003	B	04/23/1980	21:42	133.4167	36.6667	0	45.0	0	BT	0	10.5	0
040_DF_1980357	003	B	04/23/1980	21:42	133.4167	36.6667	0	50.0	0	BT	0	10.4	0
040_DF_1980357	003	B	04/23/1980	21:42	133.4167	36.6667	0	68.0	0	BT	0	10.3	0
040_DF_1980357	003	B	04/23/1980	21:42	133.4167	36.6667	0	75.0	0	BT	0	9.8	0
040_DF_1980357	003	B	04/23/1980	21:42	133.4167	36.6667	0	94.0	0	BT	0	8.2	0
040_DF_1980357	003	B	04/23/1980	21:42	133.4167	36.6667	0	100.0	0	BT	0	8.0	0
040_DF_1980357	003	B	04/23/1980	21:42	133.4167	36.6667	0	120.0	0	BT	0	6.7	0
040_DF_1980357	003	B	04/23/1980	21:42	133.4167	36.6667	0	125.0	0	BT	0	6.3	0
040_DF_1980357	003	B	04/23/1980	21:42	133.4167	36.6667	0	148.0	0	BT	0	4.4	0
040_DF_1980357	003	B	04/23/1980	21:42	133.4167	36.6667	0	150.0	0	BT	0	4.3	0
040_DF_1980357	003	B	04/23/1980	21:42	133.4167	36.6667	0	175.0	0	BT	0	2.7	0
040_DF_1980357	003	B	04/23/1980	21:42	133.4167	36.6667	0	209.0	0	BT	0	1.3	0
040_DF_1980357	004	B	04/23/1980	21:48	133.4000	36.6000	0	0.0	0	BT	0	12.1	0
040_DF_1980357	004	B	04/23/1980	21:48	133.4000	36.6000	0	10.0	0	BT	0	12.1	0
040_DF_1980357	004	B	04/23/1980	21:48	133.4000	36.6000	0	20.0	0	BT	0	12.1	0
040_DF_1980357	004	B	04/23/1980	21:48	133.4000	36.6000	0	25.0	0	BT	0	12.1	0
040_DF_1980357	004	B	04/23/1980	21:48	133.4000	36.6000	0	30.0	0	BT	0	11.8	0
040_DF_1980357	004	B	04/23/1980	21:48	133.4000	36.6000	0	50.0	0	BT	0	11.1	0
040_DF_1980357	004	B	04/23/1980	21:48	133.4000	36.6000	0	56.0	0	BT	0	10.8	0
040_DF_1980357	004	B	04/23/1980	21:48	133.4000	36.6000	0	75.0	0	BT	0	10.3	0
040_DF_1980357	004	B	04/23/1980	21:48	133.4000	36.6000	0	100.0	0	BT	0	8.8	0
040_DF_1980357	004	B	04/23/1980	21:48	133.4000	36.6000	0	107.0	0	BT	0	8.4	0
040_DF_1980357	004	B	04/23/1980	21:48	133.4000	36.6000	0	125.0	0	BT	0	7.0	0
040_DF_1980357	004	B	04/23/1980	21:48	133.4000	36.6000	0	134.0	0	BT	0	6.2	0
040_DF_1980357	004	B	04/23/1980	21:48	133.4000	36.6000	0	150.0	0	BT	0	5.2	0
040_DF_1980357	004	B	04/23/1980	21:48	133.4000	36.6000	0	171.0	0	BT	0	3.9	0
040_DF_1980357	005	B	04/24/1980	02:00	133.1667	36.7167	0	0.0	0	BT	0	12.5	0
040_DF_1980357	005	B	04/24/1980	02:00	133.1667	36.7167	0	10.0	0	BT	0	12.5	0
040_DF_1980357	005	B	04/24/1980	02:00	133.1667	36.7167	0	20.0	0	BT	0	12.4	0
040_DF_1980357	005	B	04/24/1980	02:00	133.1667	36.7167	0	30.0	0	BT	0	12.4	0
040_DF_1980357	005	B	04/24/1980	02:00	133.1667	36.7167	0	38.0	0	BT	0	12.4	0
040_DF_1980357	005	B	04/24/1980	02:00	133.1667	36.7167	0	50.0	0	BT	0	11.9	0
040_DF_1980357	005	B	04/24/1980	02:00	133.1667	36.7167	0	56.0	0	BT	0	11.6	0
040_DF_1980357	005	B	04/24/1980	02:00	133.1667	36.7167	0	75.0	0	BT	0	11.2	0
040_DF_1980357	005	B	04/24/1980	02:00	133.1667	36.7167	0	87.0	0	BT	0	10.9	0
040_DF_1980357	005	B	04/24/1980	02:00	133.1667	36.7167	0	100.0	0	BT	0	10.1	0
040_DF_1980357	005	B	04/24/1980	02:00	133.1667	36.7167	0	105.0	0	BT	0	9.7	0
040_DF_1980357	005	B	04/24/1980	02:00	133.1667	36.7167	0	125.0	0	BT	0	9.5	0
040_DF_1980357	005	B	04/24/1980	02:00	133.1667	36.7167	0	141.0	0	BT	0	9.3	0
040_DF_1980357	005	B	04/24/1980	02:00	133.1667	36.7167	0	150.0	0	BT	0	8.6	0
040_DF_1980357	005	B	04/24/1980	02:00	133.1667	36.7167	0	177.0	0	BT	0	6.7	0
040_DF_1980357	006	B	04/24/1980	07:48	134.0000	38.0000	0	0.0	0	BT	0	9.6	0
040_DF_1980357	006	B	04/24/1980	07:48	134.0000	38.0000	0	10.0	0	BT	0	9.6	0
040_DF_1980357	006	B	04/24/1980	07:48	134.0000	38.0000	0	14.0	0	BT	0	9.6	0
040_DF_1980357	006	B	04/24/1980	07:48	134.0000	38.0000	0	20.0	0	BT	0	9.4	0
040_DF_1980357	006	B	04/24/1980	07:48	134.0000	38.0000	0	30.0	0	BT	0	9.3	0
040_DF_1980357	006	B	04/24/1980	07:48	134.0000	38.0000	0	43.0	0	BT	0	9.1	0
040_DF_1980357	006	B	04/24/1980	07:48	134.0000	38.0000	0	50.0	0	BT	0	9.1	0
040_DF_1980357	006	B	04/24/1980	07:48	134.0000	38.0000	0	75.0	0	BT	0	9.1	0
040_DF_1980357	006	B	04/24/1980	07:48	134.0000	38.0000	0	87.0	0	BT	0	9.1	0
040_DF_1980357	006	B	04/24/1980	07:48	134.0000	38.0000	0	100.0	0	BT	0	9.0	0
040_DF_1980357	006	B	04/24/1980	07:48	134.0000	38.0000	0	112.0	0	BT	0	8.8	0
040_DF_1980357	006	B	04/24/1980	07:48	134.0000	38.0000	0	125.0	0	BT	0	8.8	0
040_DF_1980357	006	B	04/24/1980	07:48	134.0000	38.0000	0	132.0	0	BT	0	8.8	0
040_DF_1980357	006	B	04/24/1980	07:48	134.0000	38.0000	0	150.0	0	BT	0	8.8	0
040_DF_1980357	006	B	04/24/1980	07:48	134.0000	38.0000	0	200.0	0	BT	0	8.9	0
040_DF_1980357	006	B	04/24/1980	07:48	134.0000	38.0000	0	216.0	0	BT	0	8.9	0
040_DF_1980357	006	B	04/24/1980	07:48	134.0000	38.0000	0	250.0	0	BT	0	8.8	0
040_DF_1980357	006	B	04/24/1980	07:48	134.0000	38.0000	0	271.0	0	BT	0	8.8	0
040_DF_1980357	007	B	04/24/1980	15:30	132.9167	36.6667	0	0.0	0	BT	0	12.5	0
040_DF_1980357	007	B	04/24/1980	15:30	132.9167	36.6667	0	10.0	0	BT	0	12.5	0
040_DF_1980357	007	B	04/24/1980	15:30	132.9167	36.6667	0	20.0	0	BT	0	12.5	0
040_DF_1980357	007	B	04/24/1980	15:30	132.9167	36.6667	0	30.0	0	BT	0	12.5	0
040_DF_1980357	007	B	04/24/1980	15:30	132.9167	36.6667	0	44.0	0	BT	0	12.5	0
040_DF_1980357	007	B	04/24/1980	15:30	132.9167	36.6667	0	50.0	0	BT	0	12.3	0
040_DF_1980357	007	B	04/24/1980	15:30	132.9167	36.6667	0	69.0	0	BT	0	11.7	0
040_DF_1980357	007	B	04/24/1980	15:30	132.9167	36.6667	0	75.0	0	BT	0	11.6	0
040_DF_1980357	007	B	04/24/1980	15:30	132.9167	36.6667	0	92.0	0	BT	0	11.2	0
040_DF_1980357	007	B	04/24/1980	15:30	132.9167	36.6667	0	100.0	0	BT	0	11.0	0
040_DF_1980357	007	B	04/24/1980	15:30	132.9167	36.6667	0	107.0	0	BT	0	10.9	0
040_DF_1980357	007	B	04/24/1980	15:30	132.9167	36.6667	0	120.0	0	BT	0	10.2	0
040_DF_1980357	007	B	04/24/1980	15:30	132.9167	36.6667	0	125.0	0	BT	0	10.2	0
040_DF_1980357	007	B	04/24/1980	15:30	132.9167	36.6667	0	141.0	0	BT	0	10.0	0
040_DF_1980357	008	B	04/24/1980	19:30	132.5500	36.5167	0	0.0	0	BT	0	12.3	0
040_DF_1980357	008	B	04/24/1980	19:30	132.5500	36.5167	0	10.0	0	BT	0	12.3	0
040_DF_1980357	008	B	04/24/1980	19:30	132.5500	36.5167	0	20.0	0	BT	0	12.2	0
040_DF_1980357	008	B	04/24/1980	19:30	132.5500	36.5167	0	30.0	0	BT	0	12.2	0
040_DF_1980357	008	B	04/24/1980	19:30	132.5500	36.5167	0	38.0	0	BT	0	12.2	0
040_DF_1980357	008	B	04/24/1980	19:30	132.5500	36.5167	0	50.0	0	BT	0	11.8	0
040_DF_1980357	008	B	04/24/1980	19:30	132.5500	36.5167	0	69.0	0	BT	0	11.2	0
040_DF_1980357	008	B	04/24/1980	19:30	132.5500	36.5167	0	75.0	0	BT	0	10.9	0
040_DF_1980357	008	B	04/24/1980	19:30	132.5500	36.5167	0	93.0	0	BT	0	10.2	0
040_DF_1980357	008	B	04/24/1980	19:30	132.5500	36.5167	0	100.0	0	BT	0	9.8	0
040_DF_1980357	008	B	04/24/1980	19:30	132.5500	36.5167	0	110.0	0	BT	0	9.1	0
040_DF_1980357	008	B	04/24/1980	19:30	132.5500	36.5167	0	125.0	0	BT	0	8.6	0
040_DF_1980357	008	B	04/24/1980	19:30	132.5500	36.5167	0	142.0	0	BT	0	7.9	0
040_DF_1980357	008	B	04/24/1980	19:30	132.5500	36.5167	0	150.0	0	BT	0	7.4	0
040_DF_1980357	008	B	04/24/1980	19:30	132.5500	36.5167	0	166.0	0	BT	0	6.6	0
040_DF_1980357	008	B	04/24/1980	19:30	132.5500	36.5167	0	184.0	0	BT	0	4.6	0
040_DF_1980357	008	B	04/24/1980	19:30	132.5500	36.5167	0	213.0	0	BT	0	3.7	0
040_DF_1980357	009	B	04/24/1980	21:48	132.3000	36.5833	0	0.0	0	BT	0	13.2	0
040_DF_1980357	009	B	04/24/1980	21:48	132.3000	36.5833	0	10.0	0	BT	0	13.1	0
040_DF_1980357	009	B	04/24/1980	21:48	132.3000	36.5833	0	20.0	0	BT	0	13.1	0
040_DF_1980357	009	B	04/24/1980	21:48	132.3000	36.5833	0	30.0	0	BT	0	13.1	0
040_DF_1980357	009	B	04/24/1980	21:48	132.3000	36.5833	0	50.0	0	BT	0	12.9	0
040_DF_1980357	009	B	04/24/1980	21:48	132.3000	36.5833	0	75.0	0	BT	0	12.9	0
040_DF_1980357	009	B	04/24/1980	21:48	132.3000	36.5833	0	81.0	0	BT	0	12.8	0
040_DF_1980357	009	B	04/24/1980	21:48	132.3000	36.5833	0	100.0	0	BT	0	11.6	0
040_DF_1980357	009	B	04/24/1980	21:48	132.3000	36.5833	0	125.0	0	BT	0	9.9	0
040_DF_1980357	009	B	04/24/1980	21:48	132.3000	36.5833	0	148.0	0	BT	0	8.3	0
040_DF_1980357	010	B	04/24/1980	21:54	132.5000	36.5167	0	0.0	0	BT	0	13.1	0
040_DF_1980357	010	B	04/24/1980	21:54	132.5000	36.5167	0	10.0	0	BT	0	13.1	0
040_DF_1980357	010	B	04/24/1980	21:54	132.5000	36.5167	0	14.0	0	BT	0	13.1	0
040_DF_1980357	010	B	04/24/1980	21:54	132.5000	36.5167	0	20.0	0	BT	0	12.8	0
040_DF_1980357	010	B	04/24/1980	21:54	132.5000	36.5167	0	30.0	0	BT	0	12.4	0
040_DF_1980357	010	B	04/24/1980	21:54	132.5000	36.5167	0	39.0	0	BT	0	12.0	0
040_DF_1980357	010	B	04/24/1980	21:54	132.5000	36.5167	0	50.0	0	BT	0	11.9	0
040_DF_1980357	010	B	04/24/1980	21:54	132.5000	36.5167	0	75.0	0	BT	0	11.9	0
040_DF_1980357	010	B	04/24/1980	21:54	132.5000	36.5167	0	93.0	0	BT	0	11.8	0
040_DF_1980357	010	B	04/24/1980	21:54	132.5000	36.5167	0	100.0	0	BT	0	11.6	0
040_DF_1980357	010	B	04/24/1980	21:54	132.5000	36.5167	0	125.0	0	BT	0	10.7	0
040_DF_1980357	010	B	04/24/1980	21:54	132.5000	36.5167	0	137.0	0	BT	0	10.2	0
040_DF_1980357	010	B	04/24/1980	21:54	132.5000	36.5167	0	150.0	0	BT	0	9.7	0
040_DF_1980357	010	B	04/24/1980	21:54	132.5000	36.5167	0	179.0	0	BT	0	8.7	0
040_DF_1980357	010	B	04/24/1980	21:54	132.5000	36.5167	0	200.0	0	BT	0	7.1	0
040_DF_1980357	010	B	04/24/1980	21:54	132.5000	36.5167	0	205.0	0	BT	0	6.7	0
040_DF_1980357	010	B	04/24/1980	21:54	132.5000	36.5167	0	230.0	0	BT	0	4.2	0
040_DF_1980357	011	B	04/24/1980	22:00	132.2500	36.4500	0	0.0	0	BT	0	13.6	0
040_DF_1980357	011	B	04/24/1980	22:00	132.2500	36.4500	0	10.0	0	BT	0	13.6	0
040_DF_1980357	011	B	04/24/1980	22:00	132.2500	36.4500	0	20.0	0	BT	0	13.6	0
040_DF_1980357	011	B	04/24/1980	22:00	132.2500	36.4500	0	30.0	0	BT	0	13.7	0
040_DF_1980357	011	B	04/24/1980	22:00	132.2500	36.4500	0	44.0	0	BT	0	13.7	0
040_DF_1980357	011	B	04/24/1980	22:00	132.2500	36.4500	0	50.0	0	BT	0	13.5	0
040_DF_1980357	011	B	04/24/1980	22:00	132.2500	36.4500	0	64.0	0	BT	0	12.9	0
040_DF_1980357	011	B	04/24/1980	22:00	132.2500	36.4500	0	75.0	0	BT	0	12.8	0
040_DF_1980357	011	B	04/24/1980	22:00	132.2500	36.4500	0	81.0	0	BT	0	12.7	0
040_DF_1980357	011	B	04/24/1980	22:00	132.2500	36.4500	0	100.0	0	BT	0	12.6	0
040_DF_1980357	011	B	04/24/1980	22:00	132.2500	36.4500	0	104.0	0	BT	0	12.5	0
040_DF_1980357	011	B	04/24/1980	22:00	132.2500	36.4500	0	123.0	0	BT	0	9.7	0
040_DF_1980357	011	B	04/24/1980	22:00	132.2500	36.4500	0	125.0	0	BT	0	9.7	0
040_DF_1980357	011	B	04/24/1980	22:00	132.2500	36.4500	0	150.0	0	BT	0	9.0	0
040_DF_1980357	011	B	04/24/1980	22:00	132.2500	36.4500	0	171.0	0	BT	0	7.1	0
040_DF_1980357	011	B	04/24/1980	22:00	132.2500	36.4500	0	182.0	0	BT	0	4.7	0
040_DF_1980357	011	B	04/24/1980	22:00	132.2500	36.4500	0	200.0	0	BT	0	2.8	0
040_DF_1980357	011	B	04/24/1980	22:00	132.2500	36.4500	0	208.0	0	BT	0	1.8	0
040_DF_1980357	011	B	04/24/1980	22:00	132.2500	36.4500	0	230.0	0	BT	0	1.5	0
040_DF_1980357	011	B	04/24/1980	22:00	132.2500	36.4500	0	250.0	0	BT	0	1.2	0
040_DF_1980357	011	B	04/24/1980	22:00	132.2500	36.4500	0	265.0	0	BT	0	0.9	0
040_DF_1980357	012	B	04/24/1980	22:30	132.4000	36.4167	0	0.0	0	BT	0	14.1	0
040_DF_1980357	012	B	04/24/1980	22:30	132.4000	36.4167	0	10.0	0	BT	0	14.1	0
040_DF_1980357	012	B	04/24/1980	22:30	132.4000	36.4167	0	20.0	0	BT	0	14.1	0
040_DF_1980357	012	B	04/24/1980	22:30	132.4000	36.4167	0	30.0	0	BT	0	14.1	0
040_DF_1980357	012	B	04/24/1980	22:30	132.4000	36.4167	0	32.0	0	BT	0	14.1	0
040_DF_1980357	012	B	04/24/1980	22:30	132.4000	36.4167	0	50.0	0	BT	0	13.7	0
040_DF_1980357	012	B	04/24/1980	22:30	132.4000	36.4167	0	57.0	0	BT	0	13.4	0
040_DF_1980357	012	B	04/24/1980	22:30	132.4000	36.4167	0	75.0	0	BT	0	13.3	0
040_DF_1980357	012	B	04/24/1980	22:30	132.4000	36.4167	0	93.0	0	BT	0	13.2	0
040_DF_1980357	012	B	04/24/1980	22:30	132.4000	36.4167	0	100.0	0	BT	0	12.5	0
040_DF_1980357	012	B	04/24/1980	22:30	132.4000	36.4167	0	125.0	0	BT	0	10.2	0
040_DF_1980357	012	B	04/24/1980	22:30	132.4000	36.4167	0	127.0	0	BT	0	10.1	0
040_DF_1980357	012	B	04/24/1980	22:30	132.4000	36.4167	0	150.0	0	BT	0	7.9	0
040_DF_1980357	012	B	04/24/1980	22:30	132.4000	36.4167	0	179.0	0	BT	0	5.3	0
040_DF_1980357	012	B	04/24/1980	22:30	132.4000	36.4167	0	200.0	0	BT	0	3.7	0
040_DF_1980357	012	B	04/24/1980	22:30	132.4000	36.4167	0	218.0	0	BT	0	2.3	0
040_DF_1980357	013	B	04/24/1980	23:42	132.7000	36.5833	0	0.0	0	BT	0	13.7	0
040_DF_1980357	013	B	04/24/1980	23:42	132.7000	36.5833	0	10.0	0	BT	0	13.8	0
040_DF_1980357	013	B	04/24/1980	23:42	132.7000	36.5833	0	20.0	0	BT	0	13.8	0
040_DF_1980357	013	B	04/24/1980	23:42	132.7000	36.5833	0	30.0	0	BT	0	13.8	0
040_DF_1980357	013	B	04/24/1980	23:42	132.7000	36.5833	0	38.0	0	BT	0	13.9	0
040_DF_1980357	013	B	04/24/1980	23:42	132.7000	36.5833	0	50.0	0	BT	0	13.7	0
040_DF_1980357	013	B	04/24/1980	23:42	132.7000	36.5833	0	63.0	0	BT	0	13.4	0
040_DF_1980357	013	B	04/24/1980	23:42	132.7000	36.5833	0	75.0	0	BT	0	13.3	0
040_DF_1980357	013	B	04/24/1980	23:42	132.7000	36.5833	0	86.0	0	BT	0	13.2	0
040_DF_1980357	013	B	04/24/1980	23:42	132.7000	36.5833	0	100.0	0	BT	0	12.3	0
040_DF_1980357	013	B	04/24/1980	23:42	132.7000	36.5833	0	115.0	0	BT	0	11.4	0
040_DF_1980357	013	B	04/24/1980	23:42	132.7000	36.5833	0	125.0	0	BT	0	10.6	0
040_DF_1980357	013	B	04/24/1980	23:42	132.7000	36.5833	0	136.0	0	BT	0	9.7	0
040_DF_1980357	013	B	04/24/1980	23:42	132.7000	36.5833	0	150.0	0	BT	0	8.3	0
040_DF_1980357	013	B	04/24/1980	23:42	132.7000	36.5833	0	162.0	0	BT	0	7.1	0
040_DF_1980357	013	B	04/24/1980	23:42	132.7000	36.5833	0	200.0	0	BT	0	3.7	0
040_DF_1980357	013	B	04/24/1980	23:42	132.7000	36.5833	0	208.0	0	BT	0	2.9	0
040_DF_1980357	013	B	04/24/1980	23:42	132.7000	36.5833	0	250.0	0	BT	0	2.2	0
040_DF_1980357	013	B	04/24/1980	23:42	132.7000	36.5833	0	274.0	0	BT	0	1.8	0
040_DF_1980357	014	B	04/25/1980	01:06	132.8333	36.4333	0	0.0	0	BT	0	13.8	0
040_DF_1980357	014	B	04/25/1980	01:06	132.8333	36.4333	0	10.0	0	BT	0	13.8	0
040_DF_1980357	014	B	04/25/1980	01:06	132.8333	36.4333	0	20.0	0	BT	0	13.8	0
040_DF_1980357	014	B	04/25/1980	01:06	132.8333	36.4333	0	30.0	0	BT	0	13.9	0
040_DF_1980357	014	B	04/25/1980	01:06	132.8333	36.4333	0	37.0	0	BT	0	13.9	0
040_DF_1980357	014	B	04/25/1980	01:06	132.8333	36.4333	0	50.0	0	BT	0	13.6	0
040_DF_1980357	014	B	04/25/1980	01:06	132.8333	36.4333	0	61.0	0	BT	0	13.3	0
040_DF_1980357	014	B	04/25/1980	01:06	132.8333	36.4333	0	75.0	0	BT	0	13.1	0
040_DF_1980357	014	B	04/25/1980	01:06	132.8333	36.4333	0	80.0	0	BT	0	12.9	0
040_DF_1980357	014	B	04/25/1980	01:06	132.8333	36.4333	0	100.0	0	BT	0	12.0	0
040_DF_1980357	014	B	04/25/1980	01:06	132.8333	36.4333	0	114.0	0	BT	0	11.2	0
040_DF_1980357	014	B	04/25/1980	01:06	132.8333	36.4333	0	125.0	0	BT	0	10.4	0
040_DF_1980357	014	B	04/25/1980	01:06	132.8333	36.4333	0	134.0	0	BT	0	9.5	0
040_DF_1980357	014	B	04/25/1980	01:06	132.8333	36.4333	0	150.0	0	BT	0	8.0	0
040_DF_1980357	014	B	04/25/1980	01:06	132.8333	36.4333	0	157.0	0	BT	0	7.3	0
040_DF_1980357	015	B	04/25/1980	01:30	132.5000	36.3167	0	0.0	0	BT	0	14.2	0
040_DF_1980357	015	B	04/25/1980	01:30	132.5000	36.3167	0	10.0	0	BT	0	14.2	0
040_DF_1980357	015	B	04/25/1980	01:30	132.5000	36.3167	0	20.0	0	BT	0	14.2	0
040_DF_1980357	015	B	04/25/1980	01:30	132.5000	36.3167	0	30.0	0	BT	0	14.2	0
040_DF_1980357	015	B	04/25/1980	01:30	132.5000	36.3167	0	32.0	0	BT	0	14.2	0
040_DF_1980357	015	B	04/25/1980	01:30	132.5000	36.3167	0	50.0	0	BT	0	13.9	0
040_DF_1980357	015	B	04/25/1980	01:30	132.5000	36.3167	0	63.0	0	BT	0	13.6	0
040_DF_1980357	015	B	04/25/1980	01:30	132.5000	36.3167	0	75.0	0	BT	0	13.5	0
040_DF_1980357	015	B	04/25/1980	01:30	132.5000	36.3167	0	83.0	0	BT	0	13.3	0
040_DF_1980357	015	B	04/25/1980	01:30	132.5000	36.3167	0	100.0	0	BT	0	12.5	0
040_DF_1980357	015	B	04/25/1980	01:30	132.5000	36.3167	0	124.0	0	BT	0	11.1	0
040_DF_1980357	015	B	04/25/1980	01:30	132.5000	36.3167	0	125.0	0	BT	0	11.0	0
040_DF_1980357	015	B	04/25/1980	01:30	132.5000	36.3167	0	150.0	0	BT	0	8.1	0
040_DF_1980357	015	B	04/25/1980	01:30	132.5000	36.3167	0	155.0	0	BT	0	7.7	0
040_DF_1980357	015	B	04/25/1980	01:30	132.5000	36.3167	0	179.0	0	BT	0	3.9	0
040_DF_1980357	015	B	04/25/1980	01:30	132.5000	36.3167	0	200.0	0	BT	0	2.8	0
040_DF_1980357	015	B	04/25/1980	01:30	132.5000	36.3167	0	209.0	0	BT	0	2.4	0
040_DF_1980357	015	B	04/25/1980	01:30	132.5000	36.3167	0	250.0	0	BT	0	1.8	0
040_DF_1980357	015	B	04/25/1980	01:30	132.5000	36.3167	0	274.0	0	BT	0	1.5	0
040_DF_1980357	015	B	04/25/1980	01:30	132.4333	36.3167	0	0.0	0	BT	0	13.8	0
040_DF_1980357	015	B	04/25/1980	01:30	132.4333	36.3167	0	10.0	0	BT	0	13.8	0
040_DF_1980357	015	B	04/25/1980	01:30	132.4333	36.3167	0	20.0	0	BT	0	13.8	0
040_DF_1980357	015	B	04/25/1980	01:30	132.4333	36.3167	0	30.0	0	BT	0	13.8	0
040_DF_1980357	015	B	04/25/1980	01:30	132.4333	36.3167	0	35.0	0	BT	0	13.8	0
040_DF_1980357	015	B	04/25/1980	01:30	132.4333	36.3167	0	50.0	0	BT	0	13.4	0
040_DF_1980357	015	B	04/25/1980	01:30	132.4333	36.3167	0	57.0	0	BT	0	13.2	0
040_DF_1980357	015	B	04/25/1980	01:30	132.4333	36.3167	0	75.0	0	BT	0	12.9	0
040_DF_1980357	015	B	04/25/1980	01:30	132.4333	36.3167	0	85.0	0	BT	0	12.6	0
040_DF_1980357	015	B	04/25/1980	01:30	132.4333	36.3167	0	100.0	0	BT	0	11.8	0
040_DF_1980357	015	B	04/25/1980	01:30	132.4333	36.3167	0	124.0	0	BT	0	10.6	0
040_DF_1980357	015	B	04/25/1980	01:30	132.4333	36.3167	0	125.0	0	BT	0	10.4	0
040_DF_1980357	015	B	04/25/1980	01:30	132.4333	36.3167	0	150.0	0	BT	0	7.5	0
040_DF_1980357	015	B	04/25/1980	01:30	132.4333	36.3167	0	155.0	0	BT	0	6.9	0
040_DF_1980357	015	B	04/25/1980	01:30	132.4333	36.3167	0	174.0	0	BT	0	4.6	0
040_DF_1980357	015	B	04/25/1980	01:30	132.4333	36.3167	0	197.0	0	BT	0	1.9	0
040_DF_1980357	015	B	04/25/1980	01:30	132.4333	36.3167	0	200.0	0	BT	0	1.9	0
040_DF_1980357	015	B	04/25/1980	01:30	132.4333	36.3167	0	221.0	0	BT	0	1.3	0
040_DF_1980357	015	B	04/25/1980	01:30	132.4333	36.3167	0	250.0	0	BT	0	1.1	0
040_DF_1980357	015	B	04/25/1980	01:30	132.4333	36.3167	0	272.0	0	BT	0	0.9	0
040_DF_1980357	016	B	04/25/1980	02:48	132.3500	36.2333	0	0.0	0	BT	0	13.7	0
040_DF_1980357	016	B	04/25/1980	02:48	132.3500	36.2333	0	10.0	0	BT	0	13.7	0
040_DF_1980357	016	B	04/25/1980	02:48	132.3500	36.2333	0	20.0	0	BT	0	13.7	0
040_DF_1980357	016	B	04/25/1980	02:48	132.3500	36.2333	0	30.0	0	BT	0	13.7	0
040_DF_1980357	016	B	04/25/1980	02:48	132.3500	36.2333	0	44.0	0	BT	0	13.7	0
040_DF_1980357	016	B	04/25/1980	02:48	132.3500	36.2333	0	50.0	0	BT	0	13.5	0
040_DF_1980357	016	B	04/25/1980	02:48	132.3500	36.2333	0	75.0	0	BT	0	12.6	0
040_DF_1980357	016	B	04/25/1980	02:48	132.3500	36.2333	0	81.0	0	BT	0	12.4	0
040_DF_1980357	016	B	04/25/1980	02:48	132.3500	36.2333	0	100.0	0	BT	0	10.9	0
040_DF_1980357	016	B	04/25/1980	02:48	132.3500	36.2333	0	111.0	0	BT	0	9.9	0
040_DF_1980357	016	B	04/25/1980	02:48	132.3500	36.2333	0	125.0	0	BT	0	8.0	0
040_DF_1980357	016	B	04/25/1980	02:48	132.3500	36.2333	0	137.0	0	BT	0	6.2	0
040_DF_1980357	016	B	04/25/1980	02:48	132.3500	36.2333	0	150.0	0	BT	0	4.6	0
040_DF_1980357	016	B	04/25/1980	02:48	132.3500	36.2333	0	155.0	0	BT	0	4.1	0
040_DF_1980357	016	B	04/25/1980	02:48	132.3500	36.2333	0	189.0	0	BT	0	2.3	0
040_DF_1980357	016	B	04/25/1980	02:48	132.3500	36.2333	0	200.0	0	BT	0	2.2	0
040_DF_1980357	016	B	04/25/1980	02:48	132.3500	36.2333	0	219.0	0	BT	0	1.9	0
040_DF_1980357	016	B	04/25/1980	02:48	132.3667	36.2333	0	0.0	0	BT	0	13.2	0
040_DF_1980357	016	B	04/25/1980	02:48	132.3667	36.2333	0	10.0	0	BT	0	13.2	0
040_DF_1980357	016	B	04/25/1980	02:48	132.3667	36.2333	0	20.0	0	BT	0	13.2	0
040_DF_1980357	016	B	04/25/1980	02:48	132.3667	36.2333	0	30.0	0	BT	0	13.2	0
040_DF_1980357	016	B	04/25/1980	02:48	132.3667	36.2333	0	50.0	0	BT	0	12.7	0
040_DF_1980357	016	B	04/25/1980	02:48	132.3667	36.2333	0	59.0	0	BT	0	12.5	0
040_DF_1980357	016	B	04/25/1980	02:48	132.3667	36.2333	0	72.0	0	BT	0	11.6	0
040_DF_1980357	016	B	04/25/1980	02:48	132.3667	36.2333	0	75.0	0	BT	0	11.5	0
040_DF_1980357	016	B	04/25/1980	02:48	132.3667	36.2333	0	88.0	0	BT	0	11.3	0
040_DF_1980357	016	B	04/25/1980	02:48	132.3667	36.2333	0	100.0	0	BT	0	10.2	0
040_DF_1980357	016	B	04/25/1980	02:48	132.3667	36.2333	0	117.0	0	BT	0	8.4	0
040_DF_1980357	016	B	04/25/1980	02:48	132.3667	36.2333	0	125.0	0	BT	0	8.4	0
040_DF_1980357	016	B	04/25/1980	02:48	132.3667	36.2333	0	128.0	0	BT	0	8.5	0
040_DF_1980357	016	B	04/25/1980	02:48	132.3667	36.2333	0	150.0	0	BT	0	4.6	0
040_DF_1980357	016	B	04/25/1980	02:48	132.3667	36.2333	0	152.0	0	BT	0	4.2	0
040_DF_1980357	016	B	04/25/1980	02:48	132.3667	36.2333	0	169.0	0	BT	0	2.3	0
040_DF_1980357	016	B	04/25/1980	02:48	132.3667	36.2333	0	191.0	0	BT	0	1.2	0
040_DF_1980357	016	B	04/25/1980	02:48	132.3667	36.2333	0	200.0	0	BT	0	1.1	0
040_DF_1980357	016	B	04/25/1980	02:48	132.3667	36.2333	0	231.0	0	BT	0	0.6	0
040_DF_1980357	016	B	04/25/1980	02:48	132.3667	36.2333	0	250.0	0	BT	0	0.6	0
040_DF_1980357	016	B	04/25/1980	02:48	132.3667	36.2333	0	265.0	0	BT	0	0.5	0
040_DF_1980357	017	B	04/25/1980	02:54	132.3333	36.2667	0	0.0	0	BT	0	13.3	0
040_DF_1980357	017	B	04/25/1980	02:54	132.3333	36.2667	0	10.0	0	BT	0	12.8	0
040_DF_1980357	017	B	04/25/1980	02:54	132.3333	36.2667	0	14.0	0	BT	0	12.7	0
040_DF_1980357	017	B	04/25/1980	02:54	132.3333	36.2667	0	20.0	0	BT	0	12.6	0
040_DF_1980357	017	B	04/25/1980	02:54	132.3333	36.2667	0	30.0	0	BT	0	12.6	0
040_DF_1980357	017	B	04/25/1980	02:54	132.3333	36.2667	0	50.0	0	BT	0	12.4	0
040_DF_1980357	017	B	04/25/1980	02:54	132.3333	36.2667	0	56.0	0	BT	0	12.4	0
040_DF_1980357	017	B	04/25/1980	02:54	132.3333	36.2667	0	75.0	0	BT	0	11.6	0
040_DF_1980357	017	B	04/25/1980	02:54	132.3333	36.2667	0	76.0	0	BT	0	11.6	0
040_DF_1980357	017	B	04/25/1980	02:54	132.3333	36.2667	0	93.0	0	BT	0	11.0	0
040_DF_1980357	017	B	04/25/1980	02:54	132.3333	36.2667	0	100.0	0	BT	0	10.4	0
040_DF_1980357	017	B	04/25/1980	02:54	132.3333	36.2667	0	117.0	0	BT	0	8.7	0
040_DF_1980357	017	B	04/25/1980	02:54	132.3333	36.2667	0	125.0	0	BT	0	7.4	0
040_DF_1980357	017	B	04/25/1980	02:54	132.3333	36.2667	0	142.0	0	BT	0	4.4	0
040_DF_1980357	017	B	04/25/1980	02:54	132.3333	36.2667	0	150.0	0	BT	0	3.6	0
040_DF_1980357	017	B	04/25/1980	02:54	132.3333	36.2667	0	172.0	0	BT	0	1.7	0
040_DF_1980357	017	B	04/25/1980	02:54	132.3333	36.2667	0	200.0	0	BT	0	1.1	0
040_DF_1980357	017	B	04/25/1980	02:54	132.3333	36.2667	0	214.0	0	BT	0	0.8	0
040_DF_1980357	018	B	04/25/1980	03:00	132.2667	36.2167	0	0.0	0	BT	0	13.6	0
040_DF_1980357	018	B	04/25/1980	03:00	132.2667	36.2167	0	10.0	0	BT	0	13.5	0
040_DF_1980357	018	B	04/25/1980	03:00	132.2667	36.2167	0	20.0	0	BT	0	13.3	0
040_DF_1980357	018	B	04/25/1980	03:00	132.2667	36.2167	0	30.0	0	BT	0	13.2	0
040_DF_1980357	018	B	04/25/1980	03:00	132.2667	36.2167	0	50.0	0	BT	0	12.8	0
040_DF_1980357	018	B	04/25/1980	03:00	132.2667	36.2167	0	61.0	0	BT	0	12.5	0
040_DF_1980357	018	B	04/25/1980	03:00	132.2667	36.2167	0	75.0	0	BT	0	12.1	0
040_DF_1980357	018	B	04/25/1980	03:00	132.2667	36.2167	0	80.0	0	BT	0	12.1	0
040_DF_1980357	018	B	04/25/1980	03:00	132.2667	36.2167	0	100.0	0	BT	0	10.5	0
040_DF_1980357	018	B	04/25/1980	03:00	132.2667	36.2167	0	114.0	0	BT	0	9.3	0
040_DF_1980357	018	B	04/25/1980	03:00	132.2667	36.2167	0	125.0	0	BT	0	7.8	0
040_DF_1980357	018	B	04/25/1980	03:00	132.2667	36.2167	0	141.0	0	BT	0	5.4	0
040_DF_1980357	018	B	04/25/1980	03:00	132.2667	36.2167	0	150.0	0	BT	0	4.7	0
040_DF_1980357	018	B	04/25/1980	03:00	132.2667	36.2167	0	182.0	0	BT	0	2.3	0
040_DF_1980357	018	B	04/25/1980	03:00	132.2667	36.2167	0	200.0	0	BT	0	2.1	0
040_DF_1980357	018	B	04/25/1980	03:00	132.2667	36.2167	0	243.0	0	BT	0	1.2	0
040_DF_1980357	019	B	04/25/1980	06:48	132.2500	36.2333	0	0.0	0	BT	0	13.8	0
040_DF_1980357	019	B	04/25/1980	06:48	132.2500	36.2333	0	10.0	0	BT	0	13.8	0
040_DF_1980357	019	B	04/25/1980	06:48	132.2500	36.2333	0	20.0	0	BT	0	13.8	0
040_DF_1980357	019	B	04/25/1980	06:48	132.2500	36.2333	0	30.0	0	BT	0	13.8	0
040_DF_1980357	019	B	04/25/1980	06:48	132.2500	36.2333	0	43.0	0	BT	0	13.3	0
040_DF_1980357	019	B	04/25/1980	06:48	132.2500	36.2333	0	50.0	0	BT	0	13.2	0
040_DF_1980357	019	B	04/25/1980	06:48	132.2500	36.2333	0	62.0	0	BT	0	13.1	0
040_DF_1980357	019	B	04/25/1980	06:48	132.2500	36.2333	0	75.0	0	BT	0	12.2	0
040_DF_1980357	019	B	04/25/1980	06:48	132.2500	36.2333	0	87.0	0	BT	0	11.3	0
040_DF_1980357	019	B	04/25/1980	06:48	132.2500	36.2333	0	100.0	0	BT	0	9.7	0
040_DF_1980357	019	B	04/25/1980	06:48	132.2500	36.2333	0	111.0	0	BT	0	8.4	0
040_DF_1980357	019	B	04/25/1980	06:48	132.2500	36.2333	0	125.0	0	BT	0	6.7	0
040_DF_1980357	019	B	04/25/1980	06:48	132.2500	36.2333	0	150.0	0	BT	0	3.7	0
040_DF_1980357	019	B	04/25/1980	06:48	132.2500	36.2333	0	155.0	0	BT	0	3.1	0
040_DF_1980357	019	B	04/25/1980	06:48	132.2500	36.2333	0	179.0	0	BT	0	1.8	0
040_DF_1980357	019	B	04/25/1980	06:48	132.2500	36.2333	0	200.0	0	BT	0	1.4	0
040_DF_1980357	019	B	04/25/1980	06:48	132.2500	36.2333	0	219.0	0	BT	0	1.0	0
040_DF_1980357	020	B	04/25/1980	07:00	132.0667	36.2500	0	0.0	0	BT	0	13.8	0
040_DF_1980357	020	B	04/25/1980	07:00	132.0667	36.2500	0	10.0	0	BT	0	13.2	0
040_DF_1980357	020	B	04/25/1980	07:00	132.0667	36.2500	0	13.0	0	BT	0	13.1	0
040_DF_1980357	020	B	04/25/1980	07:00	132.0667	36.2500	0	20.0	0	BT	0	12.9	0
040_DF_1980357	020	B	04/25/1980	07:00	132.0667	36.2500	0	30.0	0	BT	0	12.7	0
040_DF_1980357	020	B	04/25/1980	07:00	132.0667	36.2500	0	50.0	0	BT	0	12.2	0
040_DF_1980357	020	B	04/25/1980	07:00	132.0667	36.2500	0	64.0	0	BT	0	11.8	0
040_DF_1980357	020	B	04/25/1980	07:00	132.0667	36.2500	0	75.0	0	BT	0	11.3	0
040_DF_1980357	020	B	04/25/1980	07:00	132.0667	36.2500	0	92.0	0	BT	0	10.4	0
040_DF_1980357	020	B	04/25/1980	07:00	132.0667	36.2500	0	100.0	0	BT	0	9.3	0
040_DF_1980357	020	B	04/25/1980	07:00	132.0667	36.2500	0	112.0	0	BT	0	7.4	0
040_DF_1980357	020	B	04/25/1980	07:00	132.0667	36.2500	0	125.0	0	BT	0	6.1	0
040_DF_1980357	020	B	04/25/1980	07:00	132.0667	36.2500	0	150.0	0	BT	0	3.7	0
040_DF_1980357	020	B	04/25/1980	07:00	132.0667	36.2500	0	175.0	0	BT	0	1.3	0
040_DF_1980357	020	B	04/25/1980	07:00	132.0833	36.2333	0	0.0	0	BT	0	13.7	0
040_DF_1980357	020	B	04/25/1980	07:00	132.0833	36.2333	0	10.0	0	BT	0	13.5	0
040_DF_1980357	020	B	04/25/1980	07:00	132.0833	36.2333	0	20.0	0	BT	0	13.3	0
040_DF_1980357	020	B	04/25/1980	07:00	132.0833	36.2333	0	30.0	0	BT	0	13.1	0
040_DF_1980357	020	B	04/25/1980	07:00	132.0833	36.2333	0	43.0	0	BT	0	12.9	0
040_DF_1980357	020	B	04/25/1980	07:00	132.0833	36.2333	0	50.0	0	BT	0	12.6	0
040_DF_1980357	020	B	04/25/1980	07:00	132.0833	36.2333	0	74.0	0	BT	0	11.6	0
040_DF_1980357	020	B	04/25/1980	07:00	132.0833	36.2333	0	75.0	0	BT	0	11.5	0
040_DF_1980357	020	B	04/25/1980	07:00	132.0833	36.2333	0	92.0	0	BT	0	10.3	0
040_DF_1980357	020	B	04/25/1980	07:00	132.0833	36.2333	0	100.0	0	BT	0	9.2	0
040_DF_1980357	020	B	04/25/1980	07:00	132.0833	36.2333	0	115.0	0	BT	0	6.8	0
040_DF_1980357	020	B	04/25/1980	07:00	132.0833	36.2333	0	125.0	0	BT	0	5.9	0
040_DF_1980357	020	B	04/25/1980	07:00	132.0833	36.2333	0	150.0	0	BT	0	3.6	0
040_DF_1980357	020	B	04/25/1980	07:00	132.0833	36.2333	0	154.0	0	BT	0	3.3	0
040_DF_1980357	020	B	04/25/1980	07:00	132.0833	36.2333	0	183.0	0	BT	0	1.7	0
040_DF_1980357	021	B	04/25/1980	09:30	132.3000	36.2500	0	0.0	0	BT	0	14.1	0
040_DF_1980357	021	B	04/25/1980	09:30	132.3000	36.2500	0	10.0	0	BT	0	13.9	0
040_DF_1980357	021	B	04/25/1980	09:30	132.3000	36.2500	0	20.0	0	BT	0	13.7	0
040_DF_1980357	021	B	04/25/1980	09:30	132.3000	36.2500	0	30.0	0	BT	0	13.4	0
040_DF_1980357	021	B	04/25/1980	09:30	132.3000	36.2500	0	32.0	0	BT	0	13.4	0
040_DF_1980357	021	B	04/25/1980	09:30	132.3000	36.2500	0	50.0	0	BT	0	13.2	0
040_DF_1980357	021	B	04/25/1980	09:30	132.3000	36.2500	0	68.0	0	BT	0	12.9	0
040_DF_1980357	021	B	04/25/1980	09:30	132.3000	36.2500	0	75.0	0	BT	0	12.6	0
040_DF_1980357	021	B	04/25/1980	09:30	132.3000	36.2500	0	94.0	0	BT	0	11.8	0
040_DF_1980357	021	B	04/25/1980	09:30	132.3000	36.2500	0	100.0	0	BT	0	11.2	0
040_DF_1980357	021	B	04/25/1980	09:30	132.3000	36.2500	0	116.0	0	BT	0	9.9	0
040_DF_1980357	021	B	04/25/1980	09:30	132.3000	36.2500	0	125.0	0	BT	0	9.5	0
040_DF_1980357	021	B	04/25/1980	09:30	132.3000	36.2500	0	127.0	0	BT	0	9.4	0
040_DF_1980357	021	B	04/25/1980	09:30	132.3000	36.2500	0	150.0	0	BT	0	6.1	0
040_DF_1980357	021	B	04/25/1980	09:30	132.3000	36.2500	0	152.0	0	BT	0	5.8	0
040_DF_1980357	021	B	04/25/1980	09:30	132.3000	36.2500	0	165.0	0	BT	0	4.7	0
040_DF_1980357	021	B	04/25/1980	09:30	132.3000	36.2500	0	176.0	0	BT	0	4.2	0
040_DF_1980357	021	B	04/25/1980	09:30	132.3000	36.2500	0	200.0	0	BT	0	2.5	0
040_DF_1980357	021	B	04/25/1980	09:30	132.3000	36.2500	0	210.0	0	BT	0	1.7	0
040_DF_1980357	021	B	04/25/1980	09:30	132.3000	36.2500	0	242.0	0	BT	0	1.3	0
040_DF_1980358	001	B	05/06/1980	05:24	132.8667	37.0333	0	0.0	0	BX	0	12.2	0
040_DF_1980358	001	B	05/06/1980	05:24	132.8667	37.0333	0	10.0	0	BX	0	12.2	0
040_DF_1980358	001	B	05/06/1980	05:24	132.8667	37.0333	0	20.0	0	BX	0	12.2	0
040_DF_1980358	001	B	05/06/1980	05:24	132.8667	37.0333	0	30.0	0	BX	0	12.2	0
040_DF_1980358	001	B	05/06/1980	05:24	132.8667	37.0333	0	34.0	0	BX	0	12.2	0
040_DF_1980358	001	B	05/06/1980	05:24	132.8667	37.0333	0	50.0	0	BX	0	10.5	0
040_DF_1980358	001	B	05/06/1980	05:24	132.8667	37.0333	0	57.0	0	BX	0	0.1	0
040_DF_1980358	001	B	05/06/1980	05:24	132.8667	37.0333	0	61.0	0	BX	0	9.3	0
040_DF_1980358	001	B	05/06/1980	05:24	132.8667	37.0333	0	75.0	0	BX	0	9.1	0
040_DF_1980358	001	B	05/06/1980	05:24	132.8667	37.0333	0	100.0	0	BX	0	8.4	0
040_DF_1980358	001	B	05/06/1980	05:24	132.8667	37.0333	0	122.0	0	BX	0	7.8	0
040_DF_1980358	001	B	05/06/1980	05:24	132.8667	37.0333	0	125.0	0	BX	0	7.5	0
040_DF_1980358	001	B	05/06/1980	05:24	132.8667	37.0333	0	150.0	0	BX	0	4.9	0
040_DF_1980358	001	B	05/06/1980	05:24	132.8667	37.0333	0	165.0	0	BX	0	3.4	0
040_DF_1980358	001	B	05/06/1980	05:24	132.8667	37.0333	0	195.0	0	BX	0	1.8	0
040_DF_1980358	001	B	05/06/1980	05:24	132.8667	37.0333	0	200.0	0	BX	0	1.7	0
040_DF_1980358	001	B	05/06/1980	05:24	132.8667	37.0333	0	250.0	0	BX	0	0.7	0
040_DF_1980358	001	B	05/06/1980	05:24	132.8667	37.0333	0	262.0	0	BX	0	0.5	0
040_DF_1980358	001	B	05/06/1980	05:24	132.8667	37.0333	0	293.0	0	BX	0	0.1	0
040_DF_1980358	001	B	05/06/1980	05:24	132.8667	37.0333	0	300.0	0	BX	0	0.1	0
040_DF_1980358	001	B	05/06/1980	05:24	132.8667	37.0333	0	350.0	0	BX	0	0.1	0
040_DF_1980358	001	B	05/06/1980	05:24	132.8667	37.0333	0	400.0	0	BX	0	0.1	0
040_DF_1980358	001	B	05/06/1980	05:24	132.8667	37.0333	0	450.0	0	BX	0	0.1	0
040_DF_1980359	001	B	06/05/1980	04:18	133.1667	37.0000	0	0.0	0	BX	0	16.6	0
040_DF_1980359	001	B	06/05/1980	04:18	133.1667	37.0000	0	10.0	0	BX	0	15.8	0
040_DF_1980359	001	B	06/05/1980	04:18	133.1667	37.0000	0	12.0	0	BX	0	15.7	0
040_DF_1980359	001	B	06/05/1980	04:18	133.1667	37.0000	0	20.0	0	BX	0	15.6	0
040_DF_1980359	001	B	06/05/1980	04:18	133.1667	37.0000	0	30.0	0	BX	0	15.4	0
040_DF_1980359	001	B	06/05/1980	04:18	133.1667	37.0000	0	43.0	0	BX	0	14.4	0
040_DF_1980359	001	B	06/05/1980	04:18	133.1667	37.0000	0	50.0	0	BX	0	14.2	0
040_DF_1980359	001	B	06/05/1980	04:18	133.1667	37.0000	0	67.0	0	BX	0	13.3	0
040_DF_1980359	001	B	06/05/1980	04:18	133.1667	37.0000	0	75.0	0	BX	0	13.2	0
040_DF_1980359	001	B	06/05/1980	04:18	133.1667	37.0000	0	90.0	0	BX	0	-0.1	8
040_DF_1980359	001	B	06/05/1980	04:18	133.1667	37.0000	0	94.0	0	BX	0	12.8	0
040_DF_1980359	001	B	06/05/1980	04:18	133.1667	37.0000	0	100.0	0	BX	0	12.4	0
040_DF_1980359	001	B	06/05/1980	04:18	133.1667	37.0000	0	125.0	0	BX	0	10.5	0
040_DF_1980359	001	B	06/05/1980	04:18	133.1667	37.0000	0	145.0	0	BX	0	8.9	0
040_DF_1980359	001	B	06/05/1980	04:18	133.1667	37.0000	0	150.0	0	BX	0	8.5	0
040_DF_1980359	001	B	06/05/1980	04:18	133.1667	37.0000	0	200.0	0	BX	0	5.0	0
040_DF_1980359	001	B	06/05/1980	04:18	133.1667	37.0000	0	250.0	0	BX	0	1.4	0
040_DF_1980359	001	B	06/05/1980	04:18	133.1667	37.0000	0	253.0	0	BX	0	1.2	0
040_DF_1980359	001	B	06/05/1980	04:18	133.1667	37.0000	0	300.0	0	BX	0	-0.2	8
040_DF_1980359	001	B	06/05/1980	04:18	133.1667	37.0000	0	320.0	0	BX	0	-0.4	8
040_DF_1980359	002	B	06/09/1980	20:54	134.0000	38.0000	0	0.0	0	BT	0	16.6	0
040_DF_1980359	002	B	06/09/1980	20:54	134.0000	38.0000	0	10.0	0	BT	0	16.6	0
040_DF_1980359	002	B	06/09/1980	20:54	134.0000	38.0000	0	16.0	0	BT	0	16.5	0
040_DF_1980359	002	B	06/09/1980	20:54	134.0000	38.0000	0	20.0	0	BT	0	15.8	0
040_DF_1980359	002	B	06/09/1980	20:54	134.0000	38.0000	0	30.0	0	BT	0	14.0	0
040_DF_1980359	002	B	06/09/1980	20:54	134.0000	38.0000	0	37.0	0	BT	0	12.9	0
040_DF_1980359	002	B	06/09/1980	20:54	134.0000	38.0000	0	48.0	0	BT	0	10.9	0
040_DF_1980359	002	B	06/09/1980	20:54	134.0000	38.0000	0	50.0	0	BT	0	10.7	0
040_DF_1980359	002	B	06/09/1980	20:54	134.0000	38.0000	0	68.0	0	BT	0	9.4	0
040_DF_1980359	002	B	06/09/1980	20:54	134.0000	38.0000	0	75.0	0	BT	0	9.2	0
040_DF_1980359	002	B	06/09/1980	20:54	134.0000	38.0000	0	86.0	0	BT	0	9.1	0
040_DF_1980359	002	B	06/09/1980	20:54	134.0000	38.0000	0	100.0	0	BT	0	9.1	0
040_DF_1980359	002	B	06/09/1980	20:54	134.0000	38.0000	0	125.0	0	BT	0	9.0	0
040_DF_1980359	002	B	06/09/1980	20:54	134.0000	38.0000	0	150.0	0	BT	0	9.0	0
040_DF_1980359	002	B	06/09/1980	20:54	134.0000	38.0000	0	200.0	0	BT	0	8.9	0
040_DF_1980359	002	B	06/09/1980	20:54	134.0000	38.0000	0	227.0	0	BT	0	8.9	0
040_DF_1980360	001	B	06/24/1980	23:12	132.2500	36.1333	0	0.0	0	BT	0	20.7	0
040_DF_1980360	001	B	06/24/1980	23:12	132.2500	36.1333	0	10.0	0	BT	0	19.9	0
040_DF_1980360	001	B	06/24/1980	23:12	132.2500	36.1333	0	20.0	0	BT	0	19.2	0
040_DF_1980360	001	B	06/24/1980	23:12	132.2500	36.1333	0	29.0	0	BT	0	18.5	0
040_DF_1980360	001	B	06/24/1980	23:12	132.2500	36.1333	0	30.0	0	BT	0	18.3	0
040_DF_1980360	001	B	06/24/1980	23:12	132.2500	36.1333	0	41.0	0	BT	0	16.8	0
040_DF_1980360	001	B	06/24/1980	23:12	132.2500	36.1333	0	50.0	0	BT	0	16.6	0
040_DF_1980360	001	B	06/24/1980	23:12	132.2500	36.1333	0	75.0	0	BT	0	15.8	0
040_DF_1980360	001	B	06/24/1980	23:12	132.2500	36.1333	0	81.0	0	BT	0	15.7	0
040_DF_1980360	001	B	06/24/1980	23:12	132.2500	36.1333	0	89.0	0	BT	0	14.3	0
040_DF_1980360	001	B	06/24/1980	23:12	132.2500	36.1333	0	100.0	0	BT	0	12.6	0
040_DF_1980360	001	B	06/24/1980	23:12	132.2500	36.1333	0	111.0	0	BT	0	10.7	0
040_DF_1980360	001	B	06/24/1980	23:12	132.2500	36.1333	0	125.0	0	BT	0	9.9	0
040_DF_1980360	001	B	06/24/1980	23:12	132.2500	36.1333	0	127.0	0	BT	0	9.7	0
040_DF_1980360	001	B	06/24/1980	23:12	132.2500	36.1333	0	136.0	0	BT	0	9.6	0
040_DF_1980360	001	B	06/24/1980	23:12	132.2500	36.1333	0	149.0	0	BT	0	4.8	0
040_DF_1980360	001	B	06/24/1980	23:12	132.2500	36.1333	0	150.0	0	BT	0	4.9	0
040_DF_1980360	001	B	06/24/1980	23:12	132.2500	36.1333	0	160.0	0	BT	0	3.6	0
040_DF_1980360	001	B	06/24/1980	23:12	132.2500	36.1333	0	190.0	0	BT	0	2.3	0
040_DF_1980360	001	B	06/24/1980	23:12	132.2500	36.1333	0	200.0	0	BT	0	2.3	0
040_DF_1980360	001	B	06/24/1980	23:12	132.2500	36.1333	0	226.0	0	BT	0	2.1	0
040_DF_1980360	002	B	06/25/1980	07:12	132.5500	36.4167	0	0.0	0	BT	0	20.3	0
040_DF_1980360	002	B	06/25/1980	07:12	132.5500	36.4167	0	10.0	0	BT	0	19.0	0
040_DF_1980360	002	B	06/25/1980	07:12	132.5500	36.4167	0	20.0	0	BT	0	17.7	0
040_DF_1980360	002	B	06/25/1980	07:12	132.5500	36.4167	0	30.0	0	BT	0	16.2	0
040_DF_1980360	002	B	06/25/1980	07:12	132.5500	36.4167	0	37.0	0	BT	0	15.3	0
040_DF_1980360	002	B	06/25/1980	07:12	132.5500	36.4167	0	50.0	0	BT	0	13.9	0
040_DF_1980360	002	B	06/25/1980	07:12	132.5500	36.4167	0	62.0	0	BT	0	12.5	0
040_DF_1980360	002	B	06/25/1980	07:12	132.5500	36.4167	0	75.0	0	BT	0	11.1	0
040_DF_1980360	002	B	06/25/1980	07:12	132.5500	36.4167	0	92.0	0	BT	0	9.4	0
040_DF_1980360	002	B	06/25/1980	07:12	132.5500	36.4167	0	100.0	0	BT	0	8.5	0
040_DF_1980360	002	B	06/25/1980	07:12	132.5500	36.4167	0	119.0	0	BT	0	6.1	0
040_DF_1980360	002	B	06/25/1980	07:12	132.5500	36.4167	0	125.0	0	BT	0	5.5	0
040_DF_1980360	002	B	06/25/1980	07:12	132.5500	36.4167	0	148.0	0	BT	0	2.8	0
040_DF_1980360	002	B	06/25/1980	07:12	132.5500	36.4167	0	150.0	0	BT	0	2.8	0
040_DF_1980360	002	B	06/25/1980	07:12	132.5500	36.4167	0	166.0	0	BT	0	2.2	0
040_DF_1980360	002	B	06/25/1980	07:12	132.5500	36.4167	0	200.0	0	BT	0	2.0	0
040_DF_1980360	002	B	06/25/1980	07:12	132.5500	36.4167	0	253.0	0	BT	0	1.7	0
040_DF_1980360	003	B	06/25/1980	07:18	132.5500	36.4667	0	0.0	0	BT	0	20.1	0
040_DF_1980360	003	B	06/25/1980	07:18	132.5500	36.4667	0	10.0	0	BT	0	19.6	0
040_DF_1980360	003	B	06/25/1980	07:18	132.5500	36.4667	0	17.0	0	BT	0	19.2	0
040_DF_1980360	003	B	06/25/1980	07:18	132.5500	36.4667	0	20.0	0	BT	0	18.4	0
040_DF_1980360	003	B	06/25/1980	07:18	132.5500	36.4667	0	22.0	0	BT	0	18.1	0
040_DF_1980360	003	B	06/25/1980	07:18	132.5500	36.4667	0	30.0	0	BT	0	16.9	0
040_DF_1980360	003	B	06/25/1980	07:18	132.5500	36.4667	0	40.0	0	BT	0	15.7	0
040_DF_1980360	003	B	06/25/1980	07:18	132.5500	36.4667	0	50.0	0	BT	0	14.7	0
040_DF_1980360	003	B	06/25/1980	07:18	132.5500	36.4667	0	75.0	0	BT	0	12.1	0
040_DF_1980360	003	B	06/25/1980	07:18	132.5500	36.4667	0	80.0	0	BT	0	11.6	0
040_DF_1980360	003	B	06/25/1980	07:18	132.5500	36.4667	0	94.0	0	BT	0	9.5	0
040_DF_1980360	003	B	06/25/1980	07:18	132.5500	36.4667	0	100.0	0	BT	0	8.6	0
040_DF_1980360	003	B	06/25/1980	07:18	132.5500	36.4667	0	125.0	0	BT	0	5.0	0
040_DF_1980360	003	B	06/25/1980	07:18	132.5500	36.4667	0	126.0	0	BT	0	4.7	0
040_DF_1980360	003	B	06/25/1980	07:18	132.5500	36.4667	0	142.0	0	BT	0	3.1	0
040_DF_1980360	003	B	06/25/1980	07:18	132.5500	36.4667	0	150.0	0	BT	0	2.8	0
040_DF_1980360	003	B	06/25/1980	07:18	132.5500	36.4667	0	159.0	0	BT	0	2.4	0
040_DF_1980360	003	B	06/25/1980	07:18	132.5500	36.4667	0	180.0	0	BT	0	2.1	0
040_DF_1980360	003	B	06/25/1980	07:18	132.5500	36.4667	0	200.0	0	BT	0	2.1	0
040_DF_1980360	003	B	06/25/1980	07:18	132.5500	36.4667	0	215.0	0	BT	0	2.0	0
040_DF_1980360	004	B	06/25/1980	20:42	132.6333	36.5333	0	0.0	0	BT	0	20.0	0
040_DF_1980360	004	B	06/25/1980	20:42	132.6333	36.5333	0	10.0	0	BT	0	19.5	0
040_DF_1980360	004	B	06/25/1980	20:42	132.6333	36.5333	0	19.0	0	BT	0	19.2	0
040_DF_1980360	004	B	06/25/1980	20:42	132.6333	36.5333	0	20.0	0	BT	0	18.9	0
040_DF_1980360	004	B	06/25/1980	20:42	132.6333	36.5333	0	30.0	0	BT	0	17.2	0
040_DF_1980360	004	B	06/25/1980	20:42	132.6333	36.5333	0	39.0	0	BT	0	15.6	0
040_DF_1980360	004	B	06/25/1980	20:42	132.6333	36.5333	0	50.0	0	BT	0	14.6	0
040_DF_1980360	004	B	06/25/1980	20:42	132.6333	36.5333	0	73.0	0	BT	0	12.4	0
040_DF_1980360	004	B	06/25/1980	20:42	132.6333	36.5333	0	75.0	0	BT	0	12.2	0
040_DF_1980360	004	B	06/25/1980	20:42	132.6333	36.5333	0	91.0	0	BT	0	9.1	0
040_DF_1980360	004	B	06/25/1980	20:42	132.6333	36.5333	0	100.0	0	BT	0	8.2	0
040_DF_1980360	004	B	06/25/1980	20:42	132.6333	36.5333	0	125.0	0	BT	0	5.5	0
040_DF_1980360	004	B	06/25/1980	20:42	132.6333	36.5333	0	134.0	0	BT	0	4.5	0
040_DF_1980360	004	B	06/25/1980	20:42	132.6333	36.5333	0	150.0	0	BT	0	3.5	0
040_DF_1980360	004	B	06/25/1980	20:42	132.6333	36.5333	0	177.0	0	BT	0	2.1	0
040_DF_1980360	004	B	06/25/1980	20:42	132.6333	36.5333	0	203.0	0	BT	0	1.6	0
040_DF_1980361	001	B	07/03/1980	00:12	134.0000	38.0000	0	0.0	0	BT	0	19.8	0
040_DF_1980361	001	B	07/03/1980	00:12	134.0000	38.0000	0	10.0	0	BT	0	19.7	0
040_DF_1980361	001	B	07/03/1980	00:12	134.0000	38.0000	0	18.0	0	BT	0	19.7	0
040_DF_1980361	001	B	07/03/1980	00:12	134.0000	38.0000	0	20.0	0	BT	0	19.3	0
040_DF_1980361	001	B	07/03/1980	00:12	134.0000	38.0000	0	30.0	0	BT	0	17.6	0
040_DF_1980361	001	B	07/03/1980	00:12	134.0000	38.0000	0	32.0	0	BT	0	17.3	0
040_DF_1980361	001	B	07/03/1980	00:12	134.0000	38.0000	0	50.0	0	BT	0	15.6	0
040_DF_1980361	001	B	07/03/1980	00:12	134.0000	38.0000	0	62.0	0	BT	0	14.6	0
040_DF_1980361	001	B	07/03/1980	00:12	134.0000	38.0000	0	75.0	0	BT	0	13.0	0
040_DF_1980361	001	B	07/03/1980	00:12	134.0000	38.0000	0	84.0	0	BT	0	11.8	0
040_DF_1980361	001	B	07/03/1980	00:12	134.0000	38.0000	0	100.0	0	BT	0	10.5	0
040_DF_1980361	001	B	07/03/1980	00:12	134.0000	38.0000	0	105.0	0	BT	0	10.0	0
040_DF_1980361	001	B	07/03/1980	00:12	134.0000	38.0000	0	125.0	0	BT	0	9.5	0
040_DF_1980361	001	B	07/03/1980	00:12	134.0000	38.0000	0	130.0	0	BT	0	9.3	0
040_DF_1980361	001	B	07/03/1980	00:12	134.0000	38.0000	0	150.0	0	BT	0	9.0	0
040_DF_1980361	001	B	07/03/1980	00:12	134.0000	38.0000	0	155.0	0	BT	0	8.9	0
040_DF_1980361	001	B	07/03/1980	00:12	134.0000	38.0000	0	200.0	0	BT	0	8.7	0
040_DF_1980361	001	B	07/03/1980	00:12	134.0000	38.0000	0	228.0	0	BT	0	8.5	0
040_DF_1980362	001	B	07/16/1980	05:12	132.8333	37.0000	0	0.0	0	BX	0	20.3	0
040_DF_1980362	001	B	07/16/1980	05:12	132.8333	37.0000	0	1.0	0	BX	0	0.1	0
040_DF_1980362	001	B	07/16/1980	05:12	132.8333	37.0000	0	10.0	0	BX	0	20.3	0
040_DF_1980362	001	B	07/16/1980	05:12	132.8333	37.0000	0	20.0	0	BX	0	20.2	0
040_DF_1980362	001	B	07/16/1980	05:12	132.8333	37.0000	0	23.0	0	BX	0	20.2	0
040_DF_1980362	001	B	07/16/1980	05:12	132.8333	37.0000	0	30.0	0	BX	0	16.8	0
040_DF_1980362	001	B	07/16/1980	05:12	132.8333	37.0000	0	49.0	0	BX	0	14.0	0
040_DF_1980362	001	B	07/16/1980	05:12	132.8333	37.0000	0	50.0	0	BX	0	13.9	0
040_DF_1980362	001	B	07/16/1980	05:12	132.8333	37.0000	0	69.0	0	BX	0	11.2	0
040_DF_1980362	001	B	07/16/1980	05:12	132.8333	37.0000	0	75.0	0	BX	0	9.9	0
040_DF_1980362	001	B	07/16/1980	05:12	132.8333	37.0000	0	93.0	0	BX	0	6.8	0
040_DF_1980362	001	B	07/16/1980	05:12	132.8333	37.0000	0	100.0	0	BX	0	6.2	0
040_DF_1980362	001	B	07/16/1980	05:12	132.8333	37.0000	0	125.0	0	BX	0	3.8	0
040_DF_1980362	001	B	07/16/1980	05:12	132.8333	37.0000	0	142.0	0	BX	0	2.2	0
040_DF_1980362	001	B	07/16/1980	05:12	132.8333	37.0000	0	150.0	0	BX	0	1.8	0
040_DF_1980362	001	B	07/16/1980	05:12	132.8333	37.0000	0	175.0	0	BX	0	0.4	0
040_DF_1980362	001	B	07/16/1980	05:12	132.8333	37.0000	0	200.0	0	BX	0	0.2	0
040_DF_1980362	001	B	07/16/1980	05:12	132.8333	37.0000	0	250.0	0	BX	0	0.1	0
040_DF_1980362	001	B	07/16/1980	05:12	132.8333	37.0000	0	300.0	0	BX	0	0.1	0
040_DF_1980362	001	B	07/16/1980	05:12	132.8333	37.0000	0	350.0	0	BX	0	0.1	0
040_DF_1980362	001	B	07/16/1980	05:12	132.8333	37.0000	0	400.0	0	BX	0	0.1	0
040_DF_1980362	001	B	07/16/1980	05:12	132.8333	37.0000	0	450.0	0	BX	0	0.1	0
040_DF_1980362	001	B	07/16/1980	05:12	132.8333	37.0000	0	457.0	0	BX	0	0.1	0
040_DF_1980362	002	B	07/16/1980	05:54	133.5000	36.5000	0	0.0	0	BX	0	20.6	0
040_DF_1980362	002	B	07/16/1980	05:54	133.5000	36.5000	0	10.0	0	BX	0	6.8	0
040_DF_1980362	002	B	07/16/1980	05:54	133.5000	36.5000	0	20.0	0	BX	0	20.6	0
040_DF_1980362	002	B	07/16/1980	05:54	133.5000	36.5000	0	21.0	0	BX	0	20.6	0
040_DF_1980362	002	B	07/16/1980	05:54	133.5000	36.5000	0	30.0	0	BX	0	19.0	0
040_DF_1980362	002	B	07/16/1980	05:54	133.5000	36.5000	0	50.0	0	BX	0	17.3	0
040_DF_1980362	002	B	07/16/1980	05:54	133.5000	36.5000	0	55.0	0	BX	0	16.9	0
040_DF_1980362	002	B	07/16/1980	05:54	133.5000	36.5000	0	75.0	0	BX	0	16.1	0
040_DF_1980362	002	B	07/16/1980	05:54	133.5000	36.5000	0	100.0	0	BX	0	15.2	0
040_DF_1980362	002	B	07/16/1980	05:54	133.5000	36.5000	0	119.0	0	BX	0	14.5	0
040_DF_1980362	002	B	07/16/1980	05:54	133.5000	36.5000	0	125.0	0	BX	0	14.4	0
040_DF_1980362	002	B	07/16/1980	05:54	133.5000	36.5000	0	130.0	0	BX	0	14.2	0
040_DF_1980362	002	B	07/16/1980	05:54	133.5000	36.5000	0	150.0	0	BX	0	11.1	0
040_DF_1980362	002	B	07/16/1980	05:54	133.5000	36.5000	0	162.0	0	BX	0	9.4	0
040_DF_1980362	002	B	07/16/1980	05:54	133.5000	36.5000	0	169.0	0	BX	0	9.3	0
040_DF_1980362	002	B	07/16/1980	05:54	133.5000	36.5000	0	200.0	0	BX	0	7.5	0
040_DF_1980362	002	B	07/16/1980	05:54	133.5000	36.5000	0	236.0	0	BX	0	5.0	0
040_DF_1980362	002	B	07/16/1980	05:54	133.5000	36.5000	0	250.0	0	BX	0	3.4	0
040_DF_1980362	002	B	07/16/1980	05:54	133.5000	36.5000	0	259.0	0	BX	0	2.3	0
040_DF_1980362	002	B	07/16/1980	05:54	133.5000	36.5000	0	291.0	0	BX	0	1.8	0
040_DF_1980362	002	B	07/16/1980	05:54	133.5000	36.5000	0	300.0	0	BX	0	1.3	0
040_DF_1980362	002	B	07/16/1980	05:54	133.5000	36.5000	0	305.0	0	BX	0	1.0	0
040_DF_1980362	002	B	07/16/1980	05:54	133.5000	36.5000	0	335.0	0	BX	0	0.1	0
040_DF_1980362	002	B	07/16/1980	05:54	133.5000	36.5000	0	350.0	0	BX	0	0.1	0
040_DF_1980362	002	B	07/16/1980	05:54	133.5000	36.5000	0	400.0	0	BX	0	0.1	0
040_DF_1980362	002	B	07/16/1980	05:54	133.5000	36.5000	0	450.0	0	BX	0	0.1	0
040_DF_1980362	002	B	07/16/1980	05:54	133.5000	36.5000	0	457.0	0	BX	0	0.1	0
040_DF_1980363	001	B	07/23/1980	07:00	132.6833	36.2167	0	0.0	0	BT	0	22.3	0
040_DF_1980363	001	B	07/23/1980	07:00	132.6833	36.2167	0	10.0	0	BT	0	22.4	0
040_DF_1980363	001	B	07/23/1980	07:00	132.6833	36.2167	0	12.0	0	BT	0	22.4	0
040_DF_1980363	001	B	07/23/1980	07:00	132.6833	36.2167	0	19.0	0	BT	0	21.2	0
040_DF_1980363	001	B	07/23/1980	07:00	132.6833	36.2167	0	20.0	0	BT	0	20.9	0
040_DF_1980363	001	B	07/23/1980	07:00	132.6833	36.2167	0	30.0	0	BT	0	18.8	0
040_DF_1980363	001	B	07/23/1980	07:00	132.6833	36.2167	0	34.0	0	BT	0	18.1	0
040_DF_1980363	001	B	07/23/1980	07:00	132.6833	36.2167	0	50.0	0	BT	0	17.1	0
040_DF_1980363	001	B	07/23/1980	07:00	132.6833	36.2167	0	55.0	0	BT	0	16.8	0
040_DF_1980363	001	B	07/23/1980	07:00	132.6833	36.2167	0	75.0	0	BT	0	16.4	0
040_DF_1980363	001	B	07/23/1980	07:00	132.6833	36.2167	0	76.0	0	BT	0	16.3	0
040_DF_1980363	001	B	07/23/1980	07:00	132.6833	36.2167	0	92.0	0	BT	0	15.2	0
040_DF_1980363	001	B	07/23/1980	07:00	132.6833	36.2167	0	100.0	0	BT	0	15.0	0
040_DF_1980363	001	B	07/23/1980	07:00	132.6833	36.2167	0	120.0	0	BT	0	14.5	0
040_DF_1980363	001	B	07/23/1980	07:00	132.6833	36.2167	0	125.0	0	BT	0	14.0	0
040_DF_1980363	001	B	07/23/1980	07:00	132.6833	36.2167	0	133.0	0	BT	0	13.1	0
040_DF_1980363	002	B	07/23/1980	09:00	133.3833	36.6167	0	0.0	0	BT	0	22.2	0
040_DF_1980363	002	B	07/23/1980	09:00	133.3833	36.6167	0	10.0	0	BT	0	22.2	0
040_DF_1980363	002	B	07/23/1980	09:00	133.3833	36.6167	0	19.0	0	BT	0	22.2	0
040_DF_1980363	002	B	07/23/1980	09:00	133.3833	36.6167	0	20.0	0	BT	0	21.7	0
040_DF_1980363	002	B	07/23/1980	09:00	133.3833	36.6167	0	25.0	0	BT	0	20.2	0
040_DF_1980363	002	B	07/23/1980	09:00	133.3833	36.6167	0	30.0	0	BT	0	19.7	0
040_DF_1980363	002	B	07/23/1980	09:00	133.3833	36.6167	0	44.0	0	BT	0	18.7	0
040_DF_1980363	002	B	07/23/1980	09:00	133.3833	36.6167	0	50.0	0	BT	0	18.5	0
040_DF_1980363	002	B	07/23/1980	09:00	133.3833	36.6167	0	71.0	0	BT	0	17.6	0
040_DF_1980363	002	B	07/23/1980	09:00	133.3833	36.6167	0	75.0	0	BT	0	17.4	0
040_DF_1980363	002	B	07/23/1980	09:00	133.3833	36.6167	0	90.0	0	BT	0	16.9	0
040_DF_1980363	002	B	07/23/1980	09:00	133.3833	36.6167	0	100.0	0	BT	0	16.7	0
040_DF_1980363	002	B	07/23/1980	09:00	133.3833	36.6167	0	108.0	0	BT	0	16.5	0
040_DF_1980363	002	B	07/23/1980	09:00	132.8833	36.3500	0	0.0	0	BT	0	22.3	0
040_DF_1980363	002	B	07/23/1980	09:00	132.8833	36.3500	0	10.0	0	BT	0	22.3	0
040_DF_1980363	002	B	07/23/1980	09:00	132.8833	36.3500	0	12.0	0	BT	0	22.3	0
040_DF_1980363	002	B	07/23/1980	09:00	132.8833	36.3500	0	20.0	0	BT	0	21.3	0
040_DF_1980363	002	B	07/23/1980	09:00	132.8833	36.3500	0	25.0	0	BT	0	20.8	0
040_DF_1980363	002	B	07/23/1980	09:00	132.8833	36.3500	0	30.0	0	BT	0	19.8	0
040_DF_1980363	002	B	07/23/1980	09:00	132.8833	36.3500	0	41.0	0	BT	0	17.9	0
040_DF_1980363	002	B	07/23/1980	09:00	132.8833	36.3500	0	50.0	0	BT	0	17.2	0
040_DF_1980363	002	B	07/23/1980	09:00	132.8833	36.3500	0	62.0	0	BT	0	16.2	0
040_DF_1980363	002	B	07/23/1980	09:00	132.8833	36.3500	0	73.0	0	BT	0	16.0	0
040_DF_1980363	002	B	07/23/1980	09:00	132.8833	36.3500	0	75.0	0	BT	0	16.0	0
040_DF_1980363	002	B	07/23/1980	09:00	132.8833	36.3500	0	77.0	0	BT	0	15.5	0
040_DF_1980363	002	B	07/23/1980	09:00	132.8833	36.3500	0	94.0	0	BT	0	15.1	0
040_DF_1980363	002	B	07/23/1980	09:00	133.1167	36.6500	0	0.0	0	BT	0	22.4	0
040_DF_1980363	002	B	07/23/1980	09:00	133.1167	36.6500	0	10.0	0	BT	0	22.4	0
040_DF_1980363	002	B	07/23/1980	09:00	133.1167	36.6500	0	15.0	0	BT	0	22.4	0
040_DF_1980363	002	B	07/23/1980	09:00	133.1167	36.6500	0	20.0	0	BT	0	21.9	0
040_DF_1980363	002	B	07/23/1980	09:00	133.1167	36.6500	0	30.0	0	BT	0	20.9	0
040_DF_1980363	002	B	07/23/1980	09:00	133.1167	36.6500	0	36.0	0	BT	0	19.7	0
040_DF_1980363	002	B	07/23/1980	09:00	133.1167	36.6500	0	50.0	0	BT	0	18.6	0
040_DF_1980363	002	B	07/23/1980	09:00	133.1167	36.6500	0	54.0	0	BT	0	18.2	0
040_DF_1980363	002	B	07/23/1980	09:00	133.1167	36.6500	0	70.0	0	BT	0	17.4	0
040_DF_1980363	002	B	07/23/1980	09:00	133.1167	36.6500	0	75.0	0	BT	0	17.3	0
040_DF_1980363	002	B	07/23/1980	09:00	133.1167	36.6500	0	91.0	0	BT	0	16.9	0
040_DF_1980363	002	B	07/23/1980	09:00	133.1167	36.6500	0	100.0	0	BT	0	16.3	0
040_DF_1980363	002	B	07/23/1980	09:00	133.1167	36.6500	0	109.0	0	BT	0	15.6	0
040_DF_1980363	002	B	07/23/1980	09:00	133.1167	36.6500	0	123.0	0	BT	0	13.8	0
040_DF_1980363	003	B	07/23/1980	10:48	133.0000	36.8333	0	0.0	0	BT	0	22.1	0
040_DF_1980363	003	B	07/23/1980	10:48	133.0000	36.8333	0	10.0	0	BT	0	22.1	0
040_DF_1980363	003	B	07/23/1980	10:48	133.0000	36.8333	0	18.0	0	BT	0	22.1	0
040_DF_1980363	003	B	07/23/1980	10:48	133.0000	36.8333	0	20.0	0	BT	0	21.1	0
040_DF_1980363	003	B	07/23/1980	10:48	133.0000	36.8333	0	23.0	0	BT	0	20.2	0
040_DF_1980363	003	B	07/23/1980	10:48	133.0000	36.8333	0	30.0	0	BT	0	19.8	0
040_DF_1980363	003	B	07/23/1980	10:48	133.0000	36.8333	0	34.0	0	BT	0	18.3	0
040_DF_1980363	003	B	07/23/1980	10:48	133.0000	36.8333	0	40.0	0	BT	0	18.1	0
040_DF_1980363	003	B	07/23/1980	10:48	133.0000	36.8333	0	50.0	0	BT	0	17.2	0
040_DF_1980363	003	B	07/23/1980	10:48	133.0000	36.8333	0	57.0	0	BT	0	16.5	0
040_DF_1980363	003	B	07/23/1980	10:48	133.0000	36.8333	0	75.0	0	BT	0	16.1	0
040_DF_1980363	003	B	07/23/1980	10:48	133.0000	36.8333	0	86.0	0	BT	0	15.2	0
040_DF_1980363	003	B	07/23/1980	10:48	133.0000	36.8333	0	100.0	0	BT	0	14.6	0
040_DF_1980363	003	B	07/23/1980	10:48	133.0000	36.8333	0	114.0	0	BT	0	14.1	0
040_DF_1980363	003	B	07/23/1980	10:48	133.0000	36.8333	0	127.0	0	BT	0	11.3	0
040_DF_1980363	004	B	07/23/1980	11:00	133.8000	36.8833	0	0.0	0	BT	0	21.2	0
040_DF_1980363	004	B	07/23/1980	11:00	133.8000	36.8833	0	10.0	0	BT	0	21.2	0
040_DF_1980363	004	B	07/23/1980	11:00	133.8000	36.8833	0	19.0	0	BT	0	21.2	0
040_DF_1980363	004	B	07/23/1980	11:00	133.8000	36.8833	0	20.0	0	BT	0	21.1	0
040_DF_1980363	004	B	07/23/1980	11:00	133.8000	36.8833	0	30.0	0	BT	0	20.4	0
040_DF_1980363	004	B	07/23/1980	11:00	133.8000	36.8833	0	39.0	0	BT	0	19.8	0
040_DF_1980363	004	B	07/23/1980	11:00	133.8000	36.8833	0	45.0	0	BT	0	17.3	0
040_DF_1980363	004	B	07/23/1980	11:00	133.8000	36.8833	0	50.0	0	BT	0	16.0	0
040_DF_1980363	004	B	07/23/1980	11:00	133.8000	36.8833	0	54.0	0	BT	0	14.8	0
040_DF_1980363	004	B	07/23/1980	11:00	133.8000	36.8833	0	75.0	0	BT	0	11.8	0
040_DF_1980363	004	B	07/23/1980	11:00	133.8000	36.8833	0	88.0	0	BT	0	9.9	0
040_DF_1980363	004	B	07/23/1980	11:00	133.8000	36.8833	0	100.0	0	BT	0	9.3	0
040_DF_1980363	004	B	07/23/1980	11:00	133.8000	36.8833	0	120.0	0	BT	0	8.3	0
040_DF_1980363	004	B	07/23/1980	11:00	133.8000	36.8833	0	125.0	0	BT	0	8.0	0
040_DF_1980363	004	B	07/23/1980	11:00	133.8000	36.8833	0	150.0	0	BT	0	6.0	0
040_DF_1980363	004	B	07/23/1980	11:00	133.8000	36.8833	0	154.0	0	BT	0	5.7	0
040_DF_1980363	005	B	07/23/1980	12:00	133.7333	37.0667	0	0.0	0	BT	0	21.8	0
040_DF_1980363	005	B	07/23/1980	12:00	133.7333	37.0667	0	10.0	0	BT	0	21.7	0
040_DF_1980363	005	B	07/23/1980	12:00	133.7333	37.0667	0	13.0	0	BT	0	21.7	0
040_DF_1980363	005	B	07/23/1980	12:00	133.7333	37.0667	0	17.0	0	BT	0	20.2	0
040_DF_1980363	005	B	07/23/1980	12:00	133.7333	37.0667	0	20.0	0	BT	0	19.6	0
040_DF_1980363	005	B	07/23/1980	12:00	133.7333	37.0667	0	27.0	0	BT	0	18.4	0
040_DF_1980363	005	B	07/23/1980	12:00	133.7333	37.0667	0	30.0	0	BT	0	18.3	0
040_DF_1980363	005	B	07/23/1980	12:00	133.7333	37.0667	0	41.0	0	BT	0	17.8	0
040_DF_1980363	005	B	07/23/1980	12:00	133.7333	37.0667	0	50.0	0	BT	0	17.1	0
040_DF_1980363	005	B	07/23/1980	12:00	133.7333	37.0667	0	60.0	0	BT	0	16.3	0
040_DF_1980363	005	B	07/23/1980	12:00	133.7333	37.0667	0	75.0	0	BT	0	14.3	0
040_DF_1980363	005	B	07/23/1980	12:00	133.7333	37.0667	0	81.0	0	BT	0	13.7	0
040_DF_1980363	005	B	07/23/1980	12:00	133.7333	37.0667	0	88.0	0	BT	0	11.6	0
040_DF_1980363	005	B	07/23/1980	12:00	133.7333	37.0667	0	100.0	0	BT	0	10.6	0
040_DF_1980363	005	B	07/23/1980	12:00	133.7333	37.0667	0	115.0	0	BT	0	9.4	0
040_DF_1980363	005	B	07/23/1980	12:00	133.7333	37.0667	0	125.0	0	BT	0	8.3	0
040_DF_1980363	005	B	07/23/1980	12:00	133.7333	37.0667	0	130.0	0	BT	0	7.8	0
040_DF_1980363	006	B	07/23/1980	12:54	133.8167	37.0167	0	0.0	0	BT	0	21.9	0
040_DF_1980363	006	B	07/23/1980	12:54	133.8167	37.0167	0	10.0	0	BT	0	21.8	0
040_DF_1980363	006	B	07/23/1980	12:54	133.8167	37.0167	0	16.0	0	BT	0	21.8	0
040_DF_1980363	006	B	07/23/1980	12:54	133.8167	37.0167	0	20.0	0	BT	0	20.4	0
040_DF_1980363	006	B	07/23/1980	12:54	133.8167	37.0167	0	21.0	0	BT	0	20.1	0
040_DF_1980363	006	B	07/23/1980	12:54	133.8167	37.0167	0	30.0	0	BT	0	19.1	0
040_DF_1980363	006	B	07/23/1980	12:54	133.8167	37.0167	0	36.0	0	BT	0	18.5	0
040_DF_1980363	006	B	07/23/1980	12:54	133.8167	37.0167	0	48.0	0	BT	0	16.8	0
040_DF_1980363	006	B	07/23/1980	12:54	133.8167	37.0167	0	50.0	0	BT	0	16.6	0
040_DF_1980363	006	B	07/23/1980	12:54	133.8167	37.0167	0	59.0	0	BT	0	15.7	0
040_DF_1980363	006	B	07/23/1980	12:54	133.8167	37.0167	0	65.0	0	BT	0	13.8	0
040_DF_1980363	006	B	07/23/1980	12:54	133.8167	37.0167	0	75.0	0	BT	0	13.2	0
040_DF_1980363	006	B	07/23/1980	12:54	133.8167	37.0167	0	87.0	0	BT	0	12.5	0
040_DF_1980363	006	B	07/23/1980	12:54	133.8167	37.0167	0	93.0	0	BT	0	11.1	0
040_DF_1980363	006	B	07/23/1980	12:54	133.8167	37.0167	0	100.0	0	BT	0	10.7	0
040_DF_1980363	006	B	07/23/1980	12:54	133.8167	37.0167	0	110.0	0	BT	0	10.2	0
040_DF_1980363	006	B	07/23/1980	12:54	133.8167	37.0167	0	124.0	0	BT	0	9.1	0
040_DF_1980363	006	B	07/23/1980	12:54	133.8167	37.0167	0	125.0	0	BT	0	9.1	0
040_DF_1980363	006	B	07/23/1980	12:54	133.8167	37.0167	0	137.0	0	BT	0	8.7	0
040_DF_1980364	001	B	08/06/1980	04:12	133.0000	36.9167	0	0.0	0	BX	0	23.0	0
040_DF_1980364	001	B	08/06/1980	04:12	133.0000	36.9167	0	10.0	0	BX	0	23.0	0
040_DF_1980364	001	B	08/06/1980	04:12	133.0000	36.9167	0	12.0	0	BX	0	23.0	0
040_DF_1980364	001	B	08/06/1980	04:12	133.0000	36.9167	0	20.0	0	BX	0	20.0	0
040_DF_1980364	001	B	08/06/1980	04:12	133.0000	36.9167	0	21.0	0	BX	0	19.6	0
040_DF_1980364	001	B	08/06/1980	04:12	133.0000	36.9167	0	30.0	0	BX	0	18.9	0
040_DF_1980364	001	B	08/06/1980	04:12	133.0000	36.9167	0	50.0	0	BX	0	17.4	0
040_DF_1980364	001	B	08/06/1980	04:12	133.0000	36.9167	0	64.0	0	BX	0	16.4	0
040_DF_1980364	001	B	08/06/1980	04:12	133.0000	36.9167	0	75.0	0	BX	0	15.8	0
040_DF_1980364	001	B	08/06/1980	04:12	133.0000	36.9167	0	98.0	0	BX	0	0.7	0
040_DF_1980364	001	B	08/06/1980	04:12	133.0000	36.9167	0	100.0	0	BX	0	14.5	0
040_DF_1980364	001	B	08/06/1980	04:12	133.0000	36.9167	0	110.0	0	BX	0	13.9	0
040_DF_1980364	001	B	08/06/1980	04:12	133.0000	36.9167	0	125.0	0	BX	0	9.3	0
040_DF_1980364	001	B	08/06/1980	04:12	133.0000	36.9167	0	128.0	0	BX	0	8.3	0
040_DF_1980364	001	B	08/06/1980	04:12	133.0000	36.9167	0	150.0	0	BX	0	8.3	0
040_DF_1980364	001	B	08/06/1980	04:12	133.0000	36.9167	0	155.0	0	BX	0	8.3	0
040_DF_1980364	001	B	08/06/1980	04:12	133.0000	36.9167	0	186.0	0	BX	0	1.2	0
040_DF_1980364	001	B	08/06/1980	04:12	133.0000	36.9167	0	200.0	0	BX	0	0.7	0
040_DF_1980364	001	B	08/06/1980	04:12	133.0000	36.9167	0	235.0	0	BX	0	0.1	0
040_DF_1980364	001	B	08/06/1980	04:12	133.0000	36.9167	0	250.0	0	BX	0	0.1	0
040_DF_1980364	001	B	08/06/1980	04:12	133.0000	36.9167	0	300.0	0	BX	0	0.1	0
040_DF_1980364	001	B	08/06/1980	04:12	133.0000	36.9167	0	350.0	0	BX	0	0.1	0
040_DF_1980364	001	B	08/06/1980	04:12	133.0000	36.9167	0	400.0	0	BX	0	0.1	0
040_DF_1980364	001	B	08/06/1980	04:12	133.0000	36.9167	0	450.0	0	BX	0	0.1	0
040_DF_1980364	001	B	08/06/1980	04:12	133.0000	36.9167	0	457.0	0	BX	0	0.1	0
040_DF_1980364	002	B	08/07/1980	18:00	133.5167	36.0333	0	0.0	0	BT	0	23.0	0
040_DF_1980364	002	B	08/07/1980	18:00	133.5167	36.0333	0	10.0	0	BT	0	23.1	0
040_DF_1980364	002	B	08/07/1980	18:00	133.5167	36.0333	0	12.0	0	BT	0	23.1	0
040_DF_1980364	002	B	08/07/1980	18:00	133.5167	36.0333	0	20.0	0	BT	0	22.6	0
040_DF_1980364	002	B	08/07/1980	18:00	133.5167	36.0333	0	27.0	0	BT	0	22.3	0
040_DF_1980364	002	B	08/07/1980	18:00	133.5167	36.0333	0	30.0	0	BT	0	21.3	0
040_DF_1980364	002	B	08/07/1980	18:00	133.5167	36.0333	0	34.0	0	BT	0	20.5	0
040_DF_1980364	002	B	08/07/1980	18:00	133.5167	36.0333	0	47.0	0	BT	0	19.0	0
040_DF_1980364	002	B	08/07/1980	18:00	133.5167	36.0333	0	50.0	0	BT	0	18.8	0
040_DF_1980364	002	B	08/07/1980	18:00	133.5167	36.0333	0	75.0	0	BT	0	17.2	0
040_DF_1980364	002	B	08/07/1980	18:00	133.5167	36.0333	0	79.0	0	BT	0	16.9	0
040_DF_1980364	002	B	08/07/1980	18:00	133.5167	36.0333	0	100.0	0	BT	0	16.0	0
040_DF_1980364	002	B	08/07/1980	18:00	133.5167	36.0333	0	109.0	0	BT	0	15.5	0
040_DF_1980364	002	B	08/07/1980	18:00	133.5167	36.0333	0	119.0	0	BT	0	14.1	0
040_DF_1980364	002	B	08/07/1980	18:00	133.5167	36.0333	0	122.0	0	BT	0	12.1	0
040_DF_1980364	002	B	08/07/1980	18:00	133.5167	36.0333	0	125.0	0	BT	0	11.5	0
040_DF_1980364	002	B	08/07/1980	18:00	133.5167	36.0333	0	130.0	0	BT	0	10.6	0
040_DF_1980364	002	B	08/07/1980	18:00	133.5167	36.0333	0	150.0	0	BT	0	8.6	0
040_DF_1980364	002	B	08/07/1980	18:00	133.5167	36.0333	0	153.0	0	BT	0	8.3	0
040_DF_1980364	002	B	08/07/1980	18:00	133.5167	36.0333	0	170.0	0	BT	0	6.2	0
040_DF_1980365	001	B	08/27/1980	08:36	134.0000	36.0000	0	0.0	0	BT	0	24.4	0
040_DF_1980365	001	B	08/27/1980	08:36	134.0000	36.0000	0	10.0	0	BT	0	24.6	0
040_DF_1980365	001	B	08/27/1980	08:36	134.0000	36.0000	0	12.0	0	BT	0	24.6	0
040_DF_1980365	001	B	08/27/1980	08:36	134.0000	36.0000	0	19.0	0	BT	0	22.6	0
040_DF_1980365	001	B	08/27/1980	08:36	134.0000	36.0000	0	20.0	0	BT	0	22.4	0
040_DF_1980365	001	B	08/27/1980	08:36	134.0000	36.0000	0	30.0	0	BT	0	19.7	0
040_DF_1980365	001	B	08/27/1980	08:36	134.0000	36.0000	0	34.0	0	BT	0	18.7	0
040_DF_1980365	001	B	08/27/1980	08:36	134.0000	36.0000	0	50.0	0	BT	0	17.8	0
040_DF_1980365	001	B	08/27/1980	08:36	134.0000	36.0000	0	75.0	0	BT	0	16.3	0
040_DF_1980365	001	B	08/27/1980	08:36	134.0000	36.0000	0	76.0	0	BT	0	16.3	0
040_DF_1980365	001	B	08/27/1980	08:36	134.0000	36.0000	0	100.0	0	BT	0	15.5	0
040_DF_1980365	001	B	08/27/1980	08:36	134.0000	36.0000	0	107.0	0	BT	0	15.2	0
040_DF_1980365	001	B	08/27/1980	08:36	134.0000	36.0000	0	125.0	0	BT	0	12.4	0
040_DF_1980365	001	B	08/27/1980	08:36	134.0000	36.0000	0	130.0	0	BT	0	11.6	0
040_DF_1980365	001	B	08/27/1980	08:36	134.0000	36.0000	0	150.0	0	BT	0	9.2	0
040_DF_1980365	001	B	08/27/1980	08:36	134.0000	36.0000	0	169.0	0	BT	0	7.1	0
040_DF_1980365	001	B	08/27/1980	08:36	134.0000	36.0000	0	212.0	0	BT	0	3.1	0
040_DF_1980365	002	B	08/27/1980	09:42	133.8333	36.1667	0	0.0	0	BT	0	24.5	0
040_DF_1980365	002	B	08/27/1980	09:42	133.8333	36.1667	0	10.0	0	BT	0	24.5	0
040_DF_1980365	002	B	08/27/1980	09:42	133.8333	36.1667	0	12.0	0	BT	0	24.5	0
040_DF_1980365	002	B	08/27/1980	09:42	133.8333	36.1667	0	20.0	0	BT	0	23.5	0
040_DF_1980365	002	B	08/27/1980	09:42	133.8333	36.1667	0	29.0	0	BT	0	19.5	0
040_DF_1980365	002	B	08/27/1980	09:42	133.8333	36.1667	0	30.0	0	BT	0	19.4	0
040_DF_1980365	002	B	08/27/1980	09:42	133.8333	36.1667	0	50.0	0	BT	0	18.0	0
040_DF_1980365	002	B	08/27/1980	09:42	133.8333	36.1667	0	70.0	0	BT	0	16.6	0
040_DF_1980365	002	B	08/27/1980	09:42	133.8333	36.1667	0	75.0	0	BT	0	16.4	0
040_DF_1980365	002	B	08/27/1980	09:42	133.8333	36.1667	0	97.0	0	BT	0	15.8	0
040_DF_1980365	002	B	08/27/1980	09:42	133.8333	36.1667	0	100.0	0	BT	0	15.4	0
040_DF_1980365	002	B	08/27/1980	09:42	133.8333	36.1667	0	117.0	0	BT	0	13.0	0
040_DF_1980365	002	B	08/27/1980	09:42	133.8333	36.1667	0	125.0	0	BT	0	12.5	0
040_DF_1980365	002	B	08/27/1980	09:42	133.8333	36.1667	0	132.0	0	BT	0	11.9	0
040_DF_1980365	002	B	08/27/1980	09:42	133.8333	36.1667	0	134.0	0	BT	0	9.8	0
040_DF_1980365	002	B	08/27/1980	09:42	133.8333	36.1667	0	150.0	0	BT	0	8.7	0
040_DF_1980365	002	B	08/27/1980	09:42	133.8333	36.1667	0	182.0	0	BT	0	6.6	0
040_DF_1980365	003	B	08/27/1980	11:00	133.6667	36.3333	0	0.0	0	BT	0	24.2	0
040_DF_1980365	003	B	08/27/1980	11:00	133.6667	36.3333	0	10.0	0	BT	0	24.3	0
040_DF_1980365	003	B	08/27/1980	11:00	133.6667	36.3333	0	20.0	0	BT	0	21.9	0
040_DF_1980365	003	B	08/27/1980	11:00	133.6667	36.3333	0	30.0	0	BT	0	20.7	0
040_DF_1980365	003	B	08/27/1980	11:00	133.6667	36.3333	0	32.0	0	BT	0	20.6	0
040_DF_1980365	003	B	08/27/1980	11:00	133.6667	36.3333	0	40.0	0	BT	0	17.1	0
040_DF_1980365	003	B	08/27/1980	11:00	133.6667	36.3333	0	50.0	0	BT	0	16.9	0
040_DF_1980365	003	B	08/27/1980	11:00	133.6667	36.3333	0	75.0	0	BT	0	16.1	0
040_DF_1980365	003	B	08/27/1980	11:00	133.6667	36.3333	0	86.0	0	BT	0	15.9	0
040_DF_1980365	003	B	08/27/1980	11:00	133.6667	36.3333	0	100.0	0	BT	0	15.1	0
040_DF_1980365	003	B	08/27/1980	11:00	133.6667	36.3333	0	114.0	0	BT	0	14.3	0
040_DF_1980365	003	B	08/27/1980	11:00	133.6667	36.3333	0	125.0	0	BT	0	12.8	0
040_DF_1980365	003	B	08/27/1980	11:00	133.6667	36.3333	0	150.0	0	BT	0	9.4	0
040_DF_1980365	003	B	08/27/1980	11:00	133.6667	36.3333	0	152.0	0	BT	0	9.1	0
040_DF_1980365	004	B	08/27/1980	12:12	133.4833	36.4833	0	0.0	0	BT	8	24.4	0
040_DF_1980365	004	B	08/27/1980	12:12	133.4833	36.4833	0	10.0	0	BT	8	24.3	0
040_DF_1980365	004	B	08/27/1980	12:12	133.4833	36.4833	0	12.0	0	BT	8	24.3	0
040_DF_1980365	004	B	08/27/1980	12:12	133.4833	36.4833	0	20.0	0	BT	8	23.2	0
040_DF_1980365	004	B	08/27/1980	12:12	133.4833	36.4833	0	22.0	0	BT	8	23.0	0
040_DF_1980365	004	B	08/27/1980	12:12	133.4833	36.4833	0	30.0	0	BT	8	21.2	0
040_DF_1980365	004	B	08/27/1980	12:12	133.4833	36.4833	0	35.0	0	BT	8	20.3	0
040_DF_1980365	004	B	08/27/1980	12:12	133.4833	36.4833	0	50.0	0	BT	8	18.8	0
040_DF_1980365	004	B	08/27/1980	12:12	133.4833	36.4833	0	71.0	0	BT	8	16.6	0
040_DF_1980365	004	B	08/27/1980	12:12	133.4833	36.4833	0	75.0	0	BT	8	16.5	0
040_DF_1980365	004	B	08/27/1980	12:12	133.4833	36.4833	0	94.0	0	BT	8	16.3	0
040_DF_1980365	004	B	08/27/1980	12:12	133.4833	36.4833	0	100.0	0	BT	8	15.7	0
040_DF_1980365	004	B	08/27/1980	12:12	133.4833	36.4833	0	125.0	0	BT	8	12.9	0
040_DF_1980365	004	B	08/27/1980	12:12	133.4833	36.4833	0	131.0	0	BT	8	12.2	0
040_DF_1980365	004	B	08/27/1980	12:12	133.4833	36.4833	0	150.0	0	BT	8	9.8	0
040_DF_1980365	004	B	08/27/1980	12:12	133.4833	36.4833	0	169.0	0	BT	8	7.4	0
040_DF_1980365	004	B	08/27/1980	12:12	133.4833	36.4833	0	184.0	0	BT	8	3.5	0
040_DF_1980365	004	B	08/27/1980	12:12	133.4833	36.4833	0	200.0	0	BT	8	2.5	0
040_DF_1980365	004	B	08/27/1980	12:12	133.4833	36.4833	0	225.0	0	BT	8	0.8	0
040_DF_1980365	005	B	08/27/1980	13:30	133.3500	36.6667	0	0.0	0	BT	0	24.4	0
040_DF_1980365	005	B	08/27/1980	13:30	133.3500	36.6667	0	10.0	0	BT	0	24.0	0
040_DF_1980365	005	B	08/27/1980	13:30	133.3500	36.6667	0	19.0	0	BT	0	23.7	0
040_DF_1980365	005	B	08/27/1980	13:30	133.3500	36.6667	0	20.0	0	BT	0	23.1	0
040_DF_1980365	005	B	08/27/1980	13:30	133.3500	36.6667	0	23.0	0	BT	0	22.2	0
040_DF_1980365	005	B	08/27/1980	13:30	133.3500	36.6667	0	30.0	0	BT	0	20.7	0
040_DF_1980365	005	B	08/27/1980	13:30	133.3500	36.6667	0	33.0	0	BT	0	20.1	0
040_DF_1980365	005	B	08/27/1980	13:30	133.3500	36.6667	0	50.0	0	BT	0	19.1	0
040_DF_1980365	005	B	08/27/1980	13:30	133.3500	36.6667	0	75.0	0	BT	0	17.6	0
040_DF_1980365	005	B	08/27/1980	13:30	133.3500	36.6667	0	100.0	0	BT	0	16.9	0
040_DF_1980365	005	B	08/27/1980	13:30	133.3500	36.6667	0	125.0	0	BT	0	16.1	0
040_DF_1980365	005	B	08/27/1980	13:30	133.3500	36.6667	0	130.0	0	BT	0	15.9	0
040_DF_1980365	005	B	08/27/1980	13:30	133.3500	36.6667	0	143.0	0	BT	0	12.9	0
040_DF_1980365	005	B	08/27/1980	13:30	133.3500	36.6667	0	150.0	0	BT	0	11.4	0
040_DF_1980365	005	B	08/27/1980	13:30	133.3500	36.6667	0	161.0	0	BT	0	9.3	0
040_DF_1980365	005	B	08/27/1980	13:30	133.3500	36.6667	0	185.0	0	BT	0	6.7	0
040_DF_1980365	005	B	08/27/1980	13:30	133.3500	36.6667	0	190.0	0	BT	0	3.9	0
040_DF_1980365	005	B	08/27/1980	13:30	133.3500	36.6667	0	200.0	0	BT	0	3.2	0
040_DF_1980365	005	B	08/27/1980	13:30	133.3500	36.6667	0	227.0	0	BT	0	1.1	0
040_DF_1980365	006	B	08/27/1980	14:30	133.1833	36.8500	0	0.0	0	BT	0	23.6	0
040_DF_1980365	006	B	08/27/1980	14:30	133.1833	36.8500	0	10.0	0	BT	0	23.6	0
040_DF_1980365	006	B	08/27/1980	14:30	133.1833	36.8500	0	17.0	0	BT	0	23.6	0
040_DF_1980365	006	B	08/27/1980	14:30	133.1833	36.8500	0	20.0	0	BT	0	22.8	0
040_DF_1980365	006	B	08/27/1980	14:30	133.1833	36.8500	0	30.0	0	BT	0	20.4	0
040_DF_1980365	006	B	08/27/1980	14:30	133.1833	36.8500	0	33.0	0	BT	0	19.9	0
040_DF_1980365	006	B	08/27/1980	14:30	133.1833	36.8500	0	50.0	0	BT	0	18.6	0
040_DF_1980365	006	B	08/27/1980	14:30	133.1833	36.8500	0	75.0	0	BT	0	16.9	0
040_DF_1980365	006	B	08/27/1980	14:30	133.1833	36.8500	0	89.0	0	BT	0	15.9	0
040_DF_1980365	006	B	08/27/1980	14:30	133.1833	36.8500	0	100.0	0	BT	0	15.8	0
040_DF_1980365	006	B	08/27/1980	14:30	133.1833	36.8500	0	115.0	0	BT	0	15.6	0
040_DF_1980365	006	B	08/27/1980	14:30	133.1833	36.8500	0	125.0	0	BT	0	12.7	0
040_DF_1980365	006	B	08/27/1980	14:30	133.1833	36.8500	0	135.0	0	BT	0	9.8	0
040_DF_1980365	006	B	08/27/1980	14:30	133.1833	36.8500	0	150.0	0	BT	0	8.5	0
040_DF_1980365	006	B	08/27/1980	14:30	133.1833	36.8500	0	151.0	0	BT	0	8.7	0
040_DF_1980365	006	B	08/27/1980	14:30	133.1833	36.8500	0	160.0	0	BT	0	5.4	0
040_DF_1980365	006	B	08/27/1980	14:30	133.1833	36.8500	0	200.0	0	BT	0	3.2	0
040_DF_1980365	006	B	08/27/1980	14:30	133.1833	36.8500	0	241.0	0	BT	0	0.8	0
040_DF_1980365	007	B	08/27/1980	15:36	133.0000	37.0167	0	0.0	0	BT	0	23.6	0
040_DF_1980365	007	B	08/27/1980	15:36	133.0000	37.0167	0	10.0	0	BT	0	23.6	0
040_DF_1980365	007	B	08/27/1980	15:36	133.0000	37.0167	0	19.0	0	BT	0	23.6	0
040_DF_1980365	007	B	08/27/1980	15:36	133.0000	37.0167	0	20.0	0	BT	0	23.2	0
040_DF_1980365	007	B	08/27/1980	15:36	133.0000	37.0167	0	30.0	0	BT	0	20.8	0
040_DF_1980365	007	B	08/27/1980	15:36	133.0000	37.0167	0	40.0	0	BT	0	18.7	0
040_DF_1980365	007	B	08/27/1980	15:36	133.0000	37.0167	0	50.0	0	BT	0	17.5	0
040_DF_1980365	007	B	08/27/1980	15:36	133.0000	37.0167	0	66.0	0	BT	0	15.4	0
040_DF_1980365	007	B	08/27/1980	15:36	133.0000	37.0167	0	75.0	0	BT	0	14.1	0
040_DF_1980365	007	B	08/27/1980	15:36	133.0000	37.0167	0	95.0	0	BT	0	11.7	0
040_DF_1980365	007	B	08/27/1980	15:36	133.0000	37.0167	0	100.0	0	BT	0	11.2	0
040_DF_1980365	007	B	08/27/1980	15:36	133.0000	37.0167	0	125.0	0	BT	0	8.5	0
040_DF_1980365	007	B	08/27/1980	15:36	133.0000	37.0167	0	133.0	0	BT	0	7.6	0
040_DF_1980365	007	B	08/27/1980	15:36	133.0000	37.0167	0	150.0	0	BT	0	6.0	0
040_DF_1980365	007	B	08/27/1980	15:36	133.0000	37.0167	0	181.0	0	BT	0	3.2	0
040_DF_1980365	007	B	08/27/1980	15:36	133.0000	37.0167	0	200.0	0	BT	0	1.8	0
040_DF_1980365	007	B	08/27/1980	15:36	133.0000	37.0167	0	221.0	0	BT	0	0.3	0
040_DF_1980365	007	B	08/27/1980	15:36	133.0000	37.0167	0	244.0	0	BT	0	0.4	0
040_DF_1980365	008	B	08/27/1980	17:00	132.8333	37.1667	0	0.0	0	BT	0	23.2	0
040_DF_1980365	008	B	08/27/1980	17:00	132.8333	37.1667	0	10.0	0	BT	0	23.2	0
040_DF_1980365	008	B	08/27/1980	17:00	132.8333	37.1667	0	20.0	0	BT	0	23.2	0
040_DF_1980365	008	B	08/27/1980	17:00	132.8333	37.1667	0	29.0	0	BT	0	19.7	0
040_DF_1980365	008	B	08/27/1980	17:00	132.8333	37.1667	0	30.0	0	BT	0	19.6	0
040_DF_1980365	008	B	08/27/1980	17:00	132.8333	37.1667	0	37.0	0	BT	0	19.1	0
040_DF_1980365	008	B	08/27/1980	17:00	132.8333	37.1667	0	46.0	0	BT	0	16.6	0
040_DF_1980365	008	B	08/27/1980	17:00	132.8333	37.1667	0	50.0	0	BT	0	16.3	0
040_DF_1980365	008	B	08/27/1980	17:00	132.8333	37.1667	0	66.0	0	BT	0	15.3	0
040_DF_1980365	008	B	08/27/1980	17:00	132.8333	37.1667	0	75.0	0	BT	0	15.1	0
040_DF_1980365	008	B	08/27/1980	17:00	132.8333	37.1667	0	94.0	0	BT	0	14.6	0
040_DF_1980365	008	B	08/27/1980	17:00	132.8333	37.1667	0	100.0	0	BT	0	13.8	0
040_DF_1980365	008	B	08/27/1980	17:00	132.8333	37.1667	0	115.0	0	BT	0	11.9	0
040_DF_1980365	008	B	08/27/1980	17:00	132.8333	37.1667	0	125.0	0	BT	0	9.6	0
040_DF_1980365	008	B	08/27/1980	17:00	132.8333	37.1667	0	126.0	0	BT	0	9.2	0
040_DF_1980365	008	B	08/27/1980	17:00	132.8333	37.1667	0	150.0	0	BT	0	6.4	0
040_DF_1980365	008	B	08/27/1980	17:00	132.8333	37.1667	0	176.0	0	BT	0	3.7	0
040_DF_1980365	008	B	08/27/1980	17:00	132.8333	37.1667	0	200.0	0	BT	0	2.6	0
040_DF_1980365	008	B	08/27/1980	17:00	132.8333	37.1667	0	232.0	0	BT	0	1.1	0
040_DF_1980366	001	B	09/02/1980	03:18	133.8000	36.4000	0	0.0	0	BT	0	24.2	0
040_DF_1980366	001	B	09/02/1980	03:18	133.8000	36.4000	0	10.0	0	BT	0	24.2	0
040_DF_1980366	001	B	09/02/1980	03:18	133.8000	36.4000	0	20.0	0	BT	0	24.1	0
040_DF_1980366	001	B	09/02/1980	03:18	133.8000	36.4000	0	25.0	0	BT	0	21.3	0
040_DF_1980366	001	B	09/02/1980	03:18	133.8000	36.4000	0	30.0	0	BT	0	20.5	0
040_DF_1980366	001	B	09/02/1980	03:18	133.8000	36.4000	0	43.0	0	BT	0	18.6	0
040_DF_1980366	001	B	09/02/1980	03:18	133.8000	36.4000	0	50.0	0	BT	0	18.3	0
040_DF_1980366	001	B	09/02/1980	03:18	133.8000	36.4000	0	62.0	0	BT	0	17.6	0
040_DF_1980366	001	B	09/02/1980	03:18	133.8000	36.4000	0	73.0	0	BT	0	16.2	0
040_DF_1980366	001	B	09/02/1980	03:18	133.8000	36.4000	0	75.0	0	BT	0	15.9	0
040_DF_1980366	001	B	09/02/1980	03:18	133.8000	36.4000	0	85.0	0	BT	0	15.9	0
040_DF_1980366	001	B	09/02/1980	03:18	133.8000	36.4000	0	100.0	0	BT	0	14.2	0
040_DF_1980366	001	B	09/02/1980	03:18	133.8000	36.4000	0	116.0	0	BT	0	12.3	0
040_DF_1980366	001	B	09/02/1980	03:18	133.8000	36.4000	0	125.0	0	BT	0	11.3	0
040_DF_1980366	001	B	09/02/1980	03:18	133.8000	36.4000	0	150.0	0	BT	0	8.5	0
040_DF_1980366	001	B	09/02/1980	03:18	133.8000	36.4000	0	154.0	0	BT	0	8.2	0
040_DF_1980366	001	B	09/02/1980	03:18	133.8000	36.4000	0	181.0	0	BT	0	5.8	0
040_DF_1980366	001	B	09/02/1980	03:18	133.8000	36.4000	0	191.0	0	BT	0	4.1	0
040_DF_1980366	001	B	09/02/1980	03:18	133.8000	36.4000	0	205.0	0	BT	0	3.6	0
040_DF_1980366	001	B	09/02/1980	03:18	133.8000	36.4000	0	206.0	0	BT	0	2.8	0
040_DF_1980366	002	B	09/02/1980	23:00	132.7333	36.8333	0	0.0	0	BT	0	24.4	0
040_DF_1980366	002	B	09/02/1980	23:00	132.7333	36.8333	0	10.0	0	BT	0	24.3	0
040_DF_1980366	002	B	09/02/1980	23:00	132.7333	36.8333	0	20.0	0	BT	0	24.3	0
040_DF_1980366	002	B	09/02/1980	23:00	132.7333	36.8333	0	30.0	0	BT	0	24.2	0
040_DF_1980366	002	B	09/02/1980	23:00	132.7333	36.8333	0	38.0	0	BT	0	21.8	0
040_DF_1980366	002	B	09/02/1980	23:00	132.7333	36.8333	0	44.0	0	BT	0	19.7	0
040_DF_1980366	002	B	09/02/1980	23:00	132.7333	36.8333	0	50.0	0	BT	0	19.1	0
040_DF_1980366	002	B	09/02/1980	23:00	132.7333	36.8333	0	55.0	0	BT	0	18.6	0
040_DF_1980366	002	B	09/02/1980	23:00	132.7333	36.8333	0	69.0	0	BT	0	16.8	0
040_DF_1980366	002	B	09/02/1980	23:00	132.7333	36.8333	0	75.0	0	BT	0	15.9	0
040_DF_1980366	002	B	09/02/1980	23:00	132.7333	36.8333	0	95.0	0	BT	0	10.3	0
040_DF_1980366	002	B	09/02/1980	23:00	132.7333	36.8333	0	100.0	0	BT	0	8.7	0
040_DF_1980366	002	B	09/02/1980	23:00	132.7333	36.8333	0	104.0	0	BT	0	7.2	0
040_DF_1980366	002	B	09/02/1980	23:00	132.7333	36.8333	0	113.0	0	BT	0	4.9	0
040_DF_1980366	002	B	09/02/1980	23:00	132.7333	36.8333	0	125.0	0	BT	0	3.3	0
040_DF_1980366	002	B	09/02/1980	23:00	132.7333	36.8333	0	126.0	0	BT	0	3.0	0
040_DF_1980366	002	B	09/02/1980	23:00	132.7333	36.8333	0	137.0	0	BT	0	2.7	0
040_DF_1980366	003	B	09/03/1980	03:00	132.9167	37.4500	0	0.0	0	BT	0	22.7	0
040_DF_1980366	003	B	09/03/1980	03:00	132.9167	37.4500	0	6.0	0	BT	0	22.1	0
040_DF_1980366	003	B	09/03/1980	03:00	132.9167	37.4500	0	10.0	0	BT	0	22.1	0
040_DF_1980366	003	B	09/03/1980	03:00	132.9167	37.4500	0	17.0	0	BT	0	21.9	0
040_DF_1980366	003	B	09/03/1980	03:00	132.9167	37.4500	0	19.0	0	BT	0	19.2	0
040_DF_1980366	003	B	09/03/1980	03:00	132.9167	37.4500	0	20.0	0	BT	0	18.8	0
040_DF_1980366	003	B	09/03/1980	03:00	132.9167	37.4500	0	24.0	0	BT	0	16.8	0
040_DF_1980366	003	B	09/03/1980	03:00	132.9167	37.4500	0	30.0	0	BT	0	15.3	0
040_DF_1980366	003	B	09/03/1980	03:00	132.9167	37.4500	0	37.0	0	BT	0	13.8	0
040_DF_1980366	003	B	09/03/1980	03:00	132.9167	37.4500	0	45.0	0	BT	0	12.0	0
040_DF_1980366	003	B	09/03/1980	03:00	132.9167	37.4500	0	50.0	0	BT	0	11.3	0
040_DF_1980366	003	B	09/03/1980	03:00	132.9167	37.4500	0	70.0	0	BT	0	8.7	0
040_DF_1980366	003	B	09/03/1980	03:00	132.9167	37.4500	0	75.0	0	BT	0	8.1	0
040_DF_1980366	003	B	09/03/1980	03:00	132.9167	37.4500	0	89.0	0	BT	0	6.9	0
040_DF_1980366	003	B	09/03/1980	03:00	132.9167	37.4500	0	100.0	0	BT	0	5.6	0
040_DF_1980366	003	B	09/03/1980	03:00	132.9167	37.4500	0	108.0	0	BT	0	4.4	0
040_DF_1980366	003	B	09/03/1980	03:00	132.9167	37.4500	0	125.0	0	BT	0	3.4	0
040_DF_1980366	003	B	09/03/1980	03:00	132.9167	37.4500	0	135.0	0	BT	0	2.8	0
040_DF_1980366	004	B	09/03/1980	04:36	133.0000	37.0000	0	0.0	0	BX	0	23.4	0
040_DF_1980366	004	B	09/03/1980	04:36	133.0000	37.0000	0	10.0	0	BX	0	21.6	0
040_DF_1980366	004	B	09/03/1980	04:36	133.0000	37.0000	0	15.0	0	BX	0	20.7	0
040_DF_1980366	004	B	09/03/1980	04:36	133.0000	37.0000	0	20.0	0	BX	0	20.0	0
040_DF_1980366	004	B	09/03/1980	04:36	133.0000	37.0000	0	30.0	0	BX	0	18.6	0
040_DF_1980366	004	B	09/03/1980	04:36	133.0000	37.0000	0	50.0	0	BX	0	16.0	0
040_DF_1980366	004	B	09/03/1980	04:36	133.0000	37.0000	0	52.0	0	BX	0	15.7	0
040_DF_1980366	004	B	09/03/1980	04:36	133.0000	37.0000	0	64.0	0	BX	0	15.2	0
040_DF_1980366	004	B	09/03/1980	04:36	133.0000	37.0000	0	68.0	0	BX	0	0.6	0
040_DF_1980366	004	B	09/03/1980	04:36	133.0000	37.0000	0	75.0	0	BX	0	13.1	0
040_DF_1980366	004	B	09/03/1980	04:36	133.0000	37.0000	0	79.0	0	BX	0	12.4	0
040_DF_1980366	004	B	09/03/1980	04:36	133.0000	37.0000	0	91.0	0	BX	0	7.2	0
040_DF_1980366	004	B	09/03/1980	04:36	133.0000	37.0000	0	100.0	0	BX	0	6.0	0
040_DF_1980366	004	B	09/03/1980	04:36	133.0000	37.0000	0	104.0	0	BX	0	5.4	0
040_DF_1980366	004	B	09/03/1980	04:36	133.0000	37.0000	0	125.0	0	BX	0	3.0	0
040_DF_1980366	004	B	09/03/1980	04:36	133.0000	37.0000	0	140.0	0	BX	0	1.2	0
040_DF_1980366	004	B	09/03/1980	04:36	133.0000	37.0000	0	150.0	0	BX	0	1.0	0
040_DF_1980366	004	B	09/03/1980	04:36	133.0000	37.0000	0	200.0	0	BX	0	0.6	0
040_DF_1980366	004	B	09/03/1980	04:36	133.0000	37.0000	0	229.0	0	BX	0	0.6	0
040_DF_1980366	004	B	09/03/1980	04:36	133.0000	37.0000	0	247.0	0	BX	0	0.4	0
040_DF_1980366	004	B	09/03/1980	04:36	133.0000	37.0000	0	250.0	0	BX	0	0.4	0
040_DF_1980366	004	B	09/03/1980	04:36	133.0000	37.0000	0	300.0	0	BX	0	0.4	0
040_DF_1980366	004	B	09/03/1980	04:36	133.0000	37.0000	0	350.0	0	BX	0	0.4	0
040_DF_1980366	004	B	09/03/1980	04:36	133.0000	37.0000	0	400.0	0	BX	0	0.4	0
040_DF_1980366	004	B	09/03/1980	04:36	133.0000	37.0000	0	427.0	0	BX	0	0.4	0
040_DF_1980366	005	B	09/03/1980	07:42	133.6167	36.2833	0	0.0	0	BT	0	24.3	0
040_DF_1980366	005	B	09/03/1980	07:42	133.6167	36.2833	0	10.0	0	BT	0	24.0	0
040_DF_1980366	005	B	09/03/1980	07:42	133.6167	36.2833	0	13.0	0	BT	0	23.9	0
040_DF_1980366	005	B	09/03/1980	07:42	133.6167	36.2833	0	20.0	0	BT	0	23.1	0
040_DF_1980366	005	B	09/03/1980	07:42	133.6167	36.2833	0	27.0	0	BT	0	23.5	0
040_DF_1980366	005	B	09/03/1980	07:42	133.6167	36.2833	0	30.0	0	BT	0	22.8	0
040_DF_1980366	005	B	09/03/1980	07:42	133.6167	36.2833	0	34.0	0	BT	0	22.2	0
040_DF_1980366	005	B	09/03/1980	07:42	133.6167	36.2833	0	38.0	0	BT	0	22.2	0
040_DF_1980366	005	B	09/03/1980	07:42	133.6167	36.2833	0	46.0	0	BT	0	19.4	0
040_DF_1980366	005	B	09/03/1980	07:42	133.6167	36.2833	0	50.0	0	BT	0	19.1	0
040_DF_1980366	005	B	09/03/1980	07:42	133.6167	36.2833	0	75.0	0	BT	0	16.9	0
040_DF_1980366	005	B	09/03/1980	07:42	133.6167	36.2833	0	77.0	0	BT	0	16.8	0
040_DF_1980366	005	B	09/03/1980	07:42	133.6167	36.2833	0	100.0	0	BT	0	15.9	0
040_DF_1980366	005	B	09/03/1980	07:42	133.6167	36.2833	0	125.0	0	BT	0	15.1	0
040_DF_1980366	005	B	09/03/1980	07:42	133.6167	36.2833	0	132.0	0	BT	0	14.8	0
040_DF_1980366	005	B	09/03/1980	07:42	133.6167	36.2833	0	151.0	0	BT	0	9.4	0
040_DF_1980366	006	B	09/03/1980	11:00	133.3167	37.3000	0	0.0	0	BT	0	23.6	0
040_DF_1980366	006	B	09/03/1980	11:00	133.3167	37.3000	0	10.0	0	BT	0	23.6	0
040_DF_1980366	006	B	09/03/1980	11:00	133.3167	37.3000	0	11.0	0	BT	0	23.7	0
040_DF_1980366	006	B	09/03/1980	11:00	133.3167	37.3000	0	20.0	0	BT	0	22.4	0
040_DF_1980366	006	B	09/03/1980	11:00	133.3167	37.3000	0	27.0	0	BT	0	21.7	0
040_DF_1980366	006	B	09/03/1980	11:00	133.3167	37.3000	0	30.0	0	BT	0	21.6	0
040_DF_1980366	006	B	09/03/1980	11:00	133.3167	37.3000	0	36.0	0	BT	0	21.4	0
040_DF_1980366	006	B	09/03/1980	11:00	133.3167	37.3000	0	42.0	0	BT	0	18.6	0
040_DF_1980366	006	B	09/03/1980	11:00	133.3167	37.3000	0	50.0	0	BT	0	17.7	0
040_DF_1980366	006	B	09/03/1980	11:00	133.3167	37.3000	0	55.0	0	BT	0	17.2	0
040_DF_1980366	006	B	09/03/1980	11:00	133.3167	37.3000	0	58.0	0	BT	0	15.9	0
040_DF_1980366	006	B	09/03/1980	11:00	133.3167	37.3000	0	75.0	0	BT	0	15.0	0
040_DF_1980366	006	B	09/03/1980	11:00	133.3167	37.3000	0	82.0	0	BT	0	14.6	0
040_DF_1980366	006	B	09/03/1980	11:00	133.3167	37.3000	0	100.0	0	BT	0	13.7	0
040_DF_1980366	006	B	09/03/1980	11:00	133.3167	37.3000	0	108.0	0	BT	0	13.3	0
040_DF_1980366	006	B	09/03/1980	11:00	133.3167	37.3000	0	118.0	0	BT	0	11.3	0
040_DF_1980366	006	B	09/03/1980	11:00	133.3167	37.3000	0	125.0	0	BT	0	10.6	0
040_DF_1980366	006	B	09/03/1980	11:00	133.3167	37.3000	0	129.0	0	BT	0	10.3	0
040_DF_1980366	006	B	09/03/1980	11:00	133.3167	37.3000	0	137.0	0	BT	0	9.6	0
040_DF_1980366	007	B	09/03/1980	19:00	133.4667	36.7500	0	0.0	0	BT	0	24.2	0
040_DF_1980366	007	B	09/03/1980	19:00	133.4667	36.7500	0	10.0	0	BT	0	24.2	0
040_DF_1980366	007	B	09/03/1980	19:00	133.4667	36.7500	0	17.0	0	BT	0	24.2	0
040_DF_1980366	007	B	09/03/1980	19:00	133.4667	36.7500	0	20.0	0	BT	0	23.3	0
040_DF_1980366	007	B	09/03/1980	19:00	133.4667	36.7500	0	25.0	0	BT	0	22.2	0
040_DF_1980366	007	B	09/03/1980	19:00	133.4667	36.7500	0	30.0	0	BT	0	20.2	0
040_DF_1980366	007	B	09/03/1980	19:00	133.4667	36.7500	0	32.0	0	BT	0	19.6	0
040_DF_1980366	007	B	09/03/1980	19:00	133.4667	36.7500	0	44.0	0	BT	0	17.8	0
040_DF_1980366	007	B	09/03/1980	19:00	133.4667	36.7500	0	50.0	0	BT	0	17.4	0
040_DF_1980366	007	B	09/03/1980	19:00	133.4667	36.7500	0	73.0	0	BT	0	15.9	0
040_DF_1980366	007	B	09/03/1980	19:00	133.4667	36.7500	0	75.0	0	BT	0	15.8	0
040_DF_1980366	007	B	09/03/1980	19:00	133.4667	36.7500	0	78.0	0	BT	0	14.9	0
040_DF_1980366	007	B	09/03/1980	19:00	133.4667	36.7500	0	92.0	0	BT	0	14.6	0
040_DF_1980366	007	B	09/03/1980	19:00	133.4667	36.7500	0	100.0	0	BT	0	13.9	0
040_DF_1980366	007	B	09/03/1980	19:00	133.4667	36.7500	0	114.0	0	BT	0	12.6	0
040_DF_1980366	007	B	09/03/1980	19:00	133.4667	36.7500	0	121.0	0	BT	0	10.8	0
040_DF_1980366	007	B	09/03/1980	19:00	133.4667	36.7500	0	125.0	0	BT	0	10.4	0
040_DF_1980366	007	B	09/03/1980	19:00	133.4667	36.7500	0	135.0	0	BT	0	9.4	0
040_DF_1980366	008	B	09/03/1980	23:00	133.8333	37.2500	0	0.0	0	BT	0	23.9	0
040_DF_1980366	008	B	09/03/1980	23:00	133.8333	37.2500	0	10.0	0	BT	0	23.9	0
040_DF_1980366	008	B	09/03/1980	23:00	133.8333	37.2500	0	13.0	0	BT	0	23.9	0
040_DF_1980366	008	B	09/03/1980	23:00	133.8333	37.2500	0	20.0	0	BT	0	21.6	0
040_DF_1980366	008	B	09/03/1980	23:00	133.8333	37.2500	0	22.0	0	BT	0	21.1	0
040_DF_1980366	008	B	09/03/1980	23:00	133.8333	37.2500	0	29.0	0	BT	0	18.1	0
040_DF_1980366	008	B	09/03/1980	23:00	133.8333	37.2500	0	30.0	0	BT	0	17.9	0
040_DF_1980366	008	B	09/03/1980	23:00	133.8333	37.2500	0	50.0	0	BT	0	16.6	0
040_DF_1980366	008	B	09/03/1980	23:00	133.8333	37.2500	0	65.0	0	BT	0	15.6	0
040_DF_1980366	008	B	09/03/1980	23:00	133.8333	37.2500	0	75.0	0	BT	0	14.6	0
040_DF_1980366	008	B	09/03/1980	23:00	133.8333	37.2500	0	79.0	0	BT	0	14.3	0
040_DF_1980366	008	B	09/03/1980	23:00	133.8333	37.2500	0	100.0	0	BT	0	11.4	0
040_DF_1980366	008	B	09/03/1980	23:00	133.8333	37.2500	0	112.0	0	BT	0	9.7	0
040_DF_1980366	008	B	09/03/1980	23:00	133.8333	37.2500	0	125.0	0	BT	0	9.4	0
040_DF_1980366	008	B	09/03/1980	23:00	133.8333	37.2500	0	136.0	0	BT	0	9.1	0
040_DF_1980367	001	B	09/16/1980	18:00	134.0000	38.0000	0	0.0	0	BT	0	23.4	0
040_DF_1980367	001	B	09/16/1980	18:00	134.0000	38.0000	0	10.0	0	BT	0	23.4	0
040_DF_1980367	001	B	09/16/1980	18:00	134.0000	38.0000	0	20.0	0	BT	0	23.3	0
040_DF_1980367	001	B	09/16/1980	18:00	134.0000	38.0000	0	23.0	0	BT	0	23.3	0
040_DF_1980367	001	B	09/16/1980	18:00	134.0000	38.0000	0	30.0	0	BT	0	21.8	0
040_DF_1980367	001	B	09/16/1980	18:00	134.0000	38.0000	0	36.0	0	BT	0	20.7	0
040_DF_1980367	001	B	09/16/1980	18:00	134.0000	38.0000	0	43.0	0	BT	0	17.7	0
040_DF_1980367	001	B	09/16/1980	18:00	134.0000	38.0000	0	50.0	0	BT	0	17.1	0
040_DF_1980367	001	B	09/16/1980	18:00	134.0000	38.0000	0	62.0	0	BT	0	16.3	0
040_DF_1980367	001	B	09/16/1980	18:00	134.0000	38.0000	0	75.0	0	BT	0	15.8	0
040_DF_1980367	001	B	09/16/1980	18:00	134.0000	38.0000	0	100.0	0	BT	0	15.1	0
040_DF_1980367	001	B	09/16/1980	18:00	134.0000	38.0000	0	106.0	0	BT	0	14.9	0
040_DF_1980367	001	B	09/16/1980	18:00	134.0000	38.0000	0	125.0	0	BT	0	13.1	0
040_DF_1980367	001	B	09/16/1980	18:00	134.0000	38.0000	0	128.0	0	BT	0	12.8	0
040_DF_1980367	001	B	09/16/1980	18:00	134.0000	38.0000	0	150.0	0	BT	0	10.6	0
040_DF_1980367	001	B	09/16/1980	18:00	134.0000	38.0000	0	155.0	0	BT	0	10.1	0
040_DF_1980367	001	B	09/16/1980	18:00	134.0000	38.0000	0	200.0	0	BT	0	8.7	0
040_DF_1980367	001	B	09/16/1980	18:00	134.0000	38.0000	0	207.0	0	BT	0	8.6	0
040_DF_1980367	001	B	09/16/1980	18:00	134.0000	38.0000	0	240.0	0	BT	0	6.1	0
040_DF_1980367	001	B	09/16/1980	18:00	134.0000	38.0000	0	250.0	0	BT	0	5.7	0
040_DF_1980367	001	B	09/16/1980	18:00	134.0000	38.0000	0	271.0	0	BT	0	4.7	0
040_DF_1980368	001	B	09/24/1980	00:54	133.7500	37.6667	0	0.0	0	BX	0	22.1	0
040_DF_1980368	001	B	09/24/1980	00:54	133.7500	37.6667	0	10.0	0	BX	0	22.1	0
040_DF_1980368	001	B	09/24/1980	00:54	133.7500	37.6667	0	20.0	0	BX	0	22.2	0
040_DF_1980368	001	B	09/24/1980	00:54	133.7500	37.6667	0	30.0	0	BX	0	22.2	0
040_DF_1980368	001	B	09/24/1980	00:54	133.7500	37.6667	0	37.0	0	BX	0	22.2	0
040_DF_1980368	001	B	09/24/1980	00:54	133.7500	37.6667	0	46.0	0	BX	0	18.8	0
040_DF_1980368	001	B	09/24/1980	00:54	133.7500	37.6667	0	50.0	0	BX	0	18.1	0
040_DF_1980368	001	B	09/24/1980	00:54	133.7500	37.6667	0	53.0	0	BX	0	17.6	0
040_DF_1980368	001	B	09/24/1980	00:54	133.7500	37.6667	0	75.0	0	BX	0	16.3	0
040_DF_1980368	001	B	09/24/1980	00:54	133.7500	37.6667	0	85.0	0	BX	0	15.7	0
040_DF_1980368	001	B	09/24/1980	00:54	133.7500	37.6667	0	89.0	0	BX	0	8.8	0
040_DF_1980368	001	B	09/24/1980	00:54	133.7500	37.6667	0	100.0	0	BX	0	15.2	0
040_DF_1980368	001	B	09/24/1980	00:54	133.7500	37.6667	0	110.0	0	BX	0	14.9	0
040_DF_1980368	001	B	09/24/1980	00:54	133.7500	37.6667	0	125.0	0	BX	0	12.2	0
040_DF_1980368	001	B	09/24/1980	00:54	133.7500	37.6667	0	131.0	0	BX	0	11.1	0
040_DF_1980368	001	B	09/24/1980	00:54	133.7500	37.6667	0	146.0	0	BX	0	9.6	0
040_DF_1980368	001	B	09/24/1980	00:54	133.7500	37.6667	0	150.0	0	BX	0	9.5	0
040_DF_1980368	001	B	09/24/1980	00:54	133.7500	37.6667	0	200.0	0	BX	0	8.8	0
040_DF_1980368	001	B	09/24/1980	00:54	133.7500	37.6667	0	250.0	0	BX	0	8.6	0
040_DF_1980368	001	B	09/24/1980	00:54	133.7500	37.6667	0	255.0	0	BX	0	8.7	0
040_DF_1980368	001	B	09/24/1980	00:54	133.7500	37.6667	0	277.0	0	BX	0	7.7	0
040_DF_1980368	001	B	09/24/1980	00:54	133.7500	37.6667	0	300.0	0	BX	0	5.4	0
040_DF_1980368	001	B	09/24/1980	00:54	133.7500	37.6667	0	314.0	0	BX	0	4.0	0
040_DF_1980368	001	B	09/24/1980	00:54	133.7500	37.6667	0	350.0	0	BX	0	2.5	0
040_DF_1980368	001	B	09/24/1980	00:54	133.7500	37.6667	0	360.0	0	BX	0	2.1	0
040_DF_1980368	001	B	09/24/1980	00:54	133.7500	37.6667	0	400.0	0	BX	0	1.8	0
040_DF_1980368	001	B	09/24/1980	00:54	133.7500	37.6667	0	427.0	0	BX	0	1.6	0
040_DF_1980368	001	B	09/24/1980	00:54	133.7500	37.6667	0	450.0	0	BX	0	1.2	0
040_DF_1980368	001	B	09/24/1980	00:54	133.7500	37.6667	0	457.0	0	BX	0	1.1	0
040_DF_1980368	002	B	09/28/1980	18:00	132.1667	37.7333	0	0.0	0	BT	0	26.1	0
040_DF_1980368	002	B	09/28/1980	18:00	132.1667	37.7333	0	10.0	0	BT	0	26.1	0
040_DF_1980368	002	B	09/28/1980	18:00	132.1667	37.7333	0	20.0	0	BT	0	26.1	0
040_DF_1980368	002	B	09/28/1980	18:00	132.1667	37.7333	0	30.0	0	BT	0	26.0	0
040_DF_1980368	002	B	09/28/1980	18:00	132.1667	37.7333	0	45.0	0	BT	0	25.9	0
040_DF_1980368	002	B	09/28/1980	18:00	132.1667	37.7333	0	50.0	0	BT	0	25.6	0
040_DF_1980368	002	B	09/28/1980	18:00	132.1667	37.7333	0	71.0	0	BT	0	23.9	0
040_DF_1980368	002	B	09/28/1980	18:00	132.1667	37.7333	0	75.0	0	BT	0	23.5	0
040_DF_1980368	002	B	09/28/1980	18:00	132.1667	37.7333	0	93.0	0	BT	0	21.3	0
040_DF_1980368	002	B	09/28/1980	18:00	132.1667	37.7333	0	100.0	0	BT	0	20.8	0
040_DF_1980368	002	B	09/28/1980	18:00	132.1667	37.7333	0	114.0	0	BT	0	19.7	0
040_DF_1980368	002	B	09/28/1980	18:00	132.1667	37.7333	0	125.0	0	BT	0	18.5	0
040_DF_1980368	002	B	09/28/1980	18:00	132.1667	37.7333	0	129.0	0	BT	0	17.9	0
040_DF_1980369	001	B	10/05/1980	14:42	134.0000	36.0000	0	0.0	0	BT	0	21.8	0
040_DF_1980369	001	B	10/05/1980	14:42	134.0000	36.0000	0	10.0	0	BT	0	21.8	0
040_DF_1980369	001	B	10/05/1980	14:42	134.0000	36.0000	0	20.0	0	BT	0	21.8	0
040_DF_1980369	001	B	10/05/1980	14:42	134.0000	36.0000	0	30.0	0	BT	0	21.9	0
040_DF_1980369	001	B	10/05/1980	14:42	134.0000	36.0000	0	36.0	0	BT	0	21.9	0
040_DF_1980369	001	B	10/05/1980	14:42	134.0000	36.0000	0	45.0	0	BT	0	19.9	0
040_DF_1980369	001	B	10/05/1980	14:42	134.0000	36.0000	0	50.0	0	BT	0	19.5	0
040_DF_1980369	001	B	10/05/1980	14:42	134.0000	36.0000	0	68.0	0	BT	0	17.3	0
040_DF_1980369	001	B	10/05/1980	14:42	134.0000	36.0000	0	75.0	0	BT	0	17.0	0
040_DF_1980369	001	B	10/05/1980	14:42	134.0000	36.0000	0	100.0	0	BT	0	15.7	0
040_DF_1980369	001	B	10/05/1980	14:42	134.0000	36.0000	0	110.0	0	BT	0	15.2	0
040_DF_1980369	001	B	10/05/1980	14:42	134.0000	36.0000	0	125.0	0	BT	0	14.2	0
040_DF_1980369	001	B	10/05/1980	14:42	134.0000	36.0000	0	134.0	0	BT	0	13.6	0
040_DF_1980369	001	B	10/05/1980	14:42	134.0000	36.0000	0	150.0	0	BT	0	11.1	0
040_DF_1980369	001	B	10/05/1980	14:42	134.0000	36.0000	0	183.0	0	BT	0	6.4	0
040_DF_1980369	001	B	10/05/1980	14:42	134.0000	36.0000	0	200.0	0	BT	0	5.1	0
040_DF_1980369	001	B	10/05/1980	14:42	134.0000	36.0000	0	232.0	0	BT	0	2.6	0
040_DF_1980369	002	B	10/05/1980	15:42	133.8333	36.1667	0	0.0	0	BT	0	21.9	0
040_DF_1980369	002	B	10/05/1980	15:42	133.8333	36.1667	0	10.0	0	BT	0	21.9	0
040_DF_1980369	002	B	10/05/1980	15:42	133.8333	36.1667	0	20.0	0	BT	0	21.8	0
040_DF_1980369	002	B	10/05/1980	15:42	133.8333	36.1667	0	28.0	0	BT	0	21.7	0
040_DF_1980369	002	B	10/05/1980	15:42	133.8333	36.1667	0	30.0	0	BT	0	21.4	0
040_DF_1980369	002	B	10/05/1980	15:42	133.8333	36.1667	0	41.0	0	BT	0	19.8	0
040_DF_1980369	002	B	10/05/1980	15:42	133.8333	36.1667	0	50.0	0	BT	0	19.1	0
040_DF_1980369	002	B	10/05/1980	15:42	133.8333	36.1667	0	66.0	0	BT	0	17.9	0
040_DF_1980369	002	B	10/05/1980	15:42	133.8333	36.1667	0	75.0	0	BT	0	17.1	0
040_DF_1980369	002	B	10/05/1980	15:42	133.8333	36.1667	0	83.0	0	BT	0	16.3	0
040_DF_1980369	002	B	10/05/1980	15:42	133.8333	36.1667	0	100.0	0	BT	0	15.5	0
040_DF_1980369	002	B	10/05/1980	15:42	133.8333	36.1667	0	119.0	0	BT	0	14.4	0
040_DF_1980369	002	B	10/05/1980	15:42	133.8333	36.1667	0	125.0	0	BT	0	13.6	0
040_DF_1980369	002	B	10/05/1980	15:42	133.8333	36.1667	0	150.0	0	BT	0	10.3	0
040_DF_1980369	002	B	10/05/1980	15:42	133.8333	36.1667	0	151.0	0	BT	0	10.3	0
040_DF_1980369	002	B	10/05/1980	15:42	133.8333	36.1667	0	179.0	0	BT	0	7.3	0
040_DF_1980369	003	B	10/05/1980	16:48	133.6667	36.3333	0	0.0	0	BT	0	22.4	0
040_DF_1980369	003	B	10/05/1980	16:48	133.6667	36.3333	0	10.0	0	BT	0	22.4	0
040_DF_1980369	003	B	10/05/1980	16:48	133.6667	36.3333	0	20.0	0	BT	0	22.3	0
040_DF_1980369	003	B	10/05/1980	16:48	133.6667	36.3333	0	30.0	0	BT	0	22.3	0
040_DF_1980369	003	B	10/05/1980	16:48	133.6667	36.3333	0	39.0	0	BT	0	22.3	0
040_DF_1980369	003	B	10/05/1980	16:48	133.6667	36.3333	0	50.0	0	BT	0	21.0	0
040_DF_1980369	003	B	10/05/1980	16:48	133.6667	36.3333	0	73.0	0	BT	0	18.3	0
040_DF_1980369	003	B	10/05/1980	16:48	133.6667	36.3333	0	75.0	0	BT	0	18.1	0
040_DF_1980369	003	B	10/05/1980	16:48	133.6667	36.3333	0	97.0	0	BT	0	16.9	0
040_DF_1980369	003	B	10/05/1980	16:48	133.6667	36.3333	0	100.0	0	BT	0	16.9	0
040_DF_1980369	003	B	10/05/1980	16:48	133.6667	36.3333	0	125.0	0	BT	0	16.2	0
040_DF_1980369	003	B	10/05/1980	16:48	133.6667	36.3333	0	135.0	0	BT	0	15.9	0
040_DF_1980369	003	B	10/05/1980	16:48	133.6667	36.3333	0	150.0	0	BT	0	14.1	0
040_DF_1980369	003	B	10/05/1980	16:48	133.6667	36.3333	0	170.0	0	BT	0	11.8	0
040_DF_1980369	004	B	10/05/1980	17:48	133.5000	36.5000	0	0.0	0	BT	0	21.9	0
040_DF_1980369	004	B	10/05/1980	17:48	133.5000	36.5000	0	10.0	0	BT	0	21.9	0
040_DF_1980369	004	B	10/05/1980	17:48	133.5000	36.5000	0	20.0	0	BT	0	22.0	0
040_DF_1980369	004	B	10/05/1980	17:48	133.5000	36.5000	0	30.0	0	BT	0	22.1	0
040_DF_1980369	004	B	10/05/1980	17:48	133.5000	36.5000	0	34.0	0	BT	0	22.1	0
040_DF_1980369	004	B	10/05/1980	17:48	133.5000	36.5000	0	50.0	0	BT	0	20.6	0
040_DF_1980369	004	B	10/05/1980	17:48	133.5000	36.5000	0	60.0	0	BT	0	19.5	0
040_DF_1980369	004	B	10/05/1980	17:48	133.5000	36.5000	0	75.0	0	BT	0	18.5	0
040_DF_1980369	004	B	10/05/1980	17:48	133.5000	36.5000	0	84.0	0	BT	0	17.8	0
040_DF_1980369	004	B	10/05/1980	17:48	133.5000	36.5000	0	100.0	0	BT	0	17.1	0
040_DF_1980369	004	B	10/05/1980	17:48	133.5000	36.5000	0	125.0	0	BT	0	16.0	0
040_DF_1980369	004	B	10/05/1980	17:48	133.5000	36.5000	0	131.0	0	BT	0	15.6	0
040_DF_1980369	004	B	10/05/1980	17:48	133.5000	36.5000	0	150.0	0	BT	0	13.0	0
040_DF_1980369	004	B	10/05/1980	17:48	133.5000	36.5000	0	164.0	0	BT	0	11.1	0
040_DF_1980369	004	B	10/05/1980	17:48	133.5000	36.5000	0	190.0	0	BT	0	7.4	0
040_DF_1980369	004	B	10/05/1980	17:48	133.5000	36.5000	0	208.0	0	BT	0	4.7	0
040_DF_1980369	005	B	10/05/1980	18:48	133.3333	36.6667	0	0.0	0	BT	0	21.9	0
040_DF_1980369	005	B	10/05/1980	18:48	133.3333	36.6667	0	10.0	0	BT	0	21.9	0
040_DF_1980369	005	B	10/05/1980	18:48	133.3333	36.6667	0	20.0	0	BT	0	22.1	0
040_DF_1980369	005	B	10/05/1980	18:48	133.3333	36.6667	0	30.0	0	BT	0	22.1	0
040_DF_1980369	005	B	10/05/1980	18:48	133.3333	36.6667	0	36.0	0	BT	0	22.2	0
040_DF_1980369	005	B	10/05/1980	18:48	133.3333	36.6667	0	50.0	0	BT	0	20.9	0
040_DF_1980369	005	B	10/05/1980	18:48	133.3333	36.6667	0	61.0	0	BT	0	19.9	0
040_DF_1980369	005	B	10/05/1980	18:48	133.3333	36.6667	0	75.0	0	BT	0	19.0	0
040_DF_1980369	005	B	10/05/1980	18:48	133.3333	36.6667	0	91.0	0	BT	0	17.8	0
040_DF_1980369	005	B	10/05/1980	18:48	133.3333	36.6667	0	100.0	0	BT	0	17.5	0
040_DF_1980369	005	B	10/05/1980	18:48	133.3333	36.6667	0	125.0	0	BT	0	16.7	0
040_DF_1980369	005	B	10/05/1980	18:48	133.3333	36.6667	0	129.0	0	BT	0	16.5	0
040_DF_1980369	005	B	10/05/1980	18:48	133.3333	36.6667	0	150.0	0	BT	0	14.6	0
040_DF_1980369	005	B	10/05/1980	18:48	133.3333	36.6667	0	159.0	0	BT	0	13.7	0
040_DF_1980369	005	B	10/05/1980	18:48	133.3333	36.6667	0	183.0	0	BT	0	7.8	0
040_DF_1980369	005	B	10/05/1980	18:48	133.3333	36.6667	0	208.0	0	BT	0	4.7	0
040_DF_1980369	006	B	10/06/1980	03:30	133.9667	37.0667	0	0.0	0	BX	0	21.1	0
040_DF_1980369	006	B	10/06/1980	03:30	133.9667	37.0667	0	10.0	0	BX	0	21.1	0
040_DF_1980369	006	B	10/06/1980	03:30	133.9667	37.0667	0	20.0	0	BX	0	21.1	0
040_DF_1980369	006	B	10/06/1980	03:30	133.9667	37.0667	0	23.0	0	BX	0	21.1	0
040_DF_1980369	006	B	10/06/1980	03:30	133.9667	37.0667	0	30.0	0	BX	0	19.3	0
040_DF_1980369	006	B	10/06/1980	03:30	133.9667	37.0667	0	40.0	0	BX	0	17.2	0
040_DF_1980369	006	B	10/06/1980	03:30	133.9667	37.0667	0	50.0	0	BX	0	16.0	0
040_DF_1980369	006	B	10/06/1980	03:30	133.9667	37.0667	0	65.0	0	BX	0	2.2	0
040_DF_1980369	006	B	10/06/1980	03:30	133.9667	37.0667	0	69.0	0	BX	0	13.7	0
040_DF_1980369	006	B	10/06/1980	03:30	133.9667	37.0667	0	75.0	0	BX	0	13.5	0
040_DF_1980369	006	B	10/06/1980	03:30	133.9667	37.0667	0	84.0	0	BX	0	13.3	0
040_DF_1980369	006	B	10/06/1980	03:30	133.9667	37.0667	0	98.0	0	BX	0	10.4	0
040_DF_1980369	006	B	10/06/1980	03:30	133.9667	37.0667	0	100.0	0	BX	0	10.1	0
040_DF_1980369	006	B	10/06/1980	03:30	133.9667	37.0667	0	114.0	0	BX	0	7.8	0
040_DF_1980369	006	B	10/06/1980	03:30	133.9667	37.0667	0	125.0	0	BX	0	6.5	0
040_DF_1980369	006	B	10/06/1980	03:30	133.9667	37.0667	0	149.0	0	BX	0	3.4	0
040_DF_1980369	006	B	10/06/1980	03:30	133.9667	37.0667	0	150.0	0	BX	0	3.4	0
040_DF_1980369	006	B	10/06/1980	03:30	133.9667	37.0667	0	183.0	0	BX	0	1.2	0
040_DF_1980369	006	B	10/06/1980	03:30	133.9667	37.0667	0	200.0	0	BX	0	0.7	0
040_DF_1980369	006	B	10/06/1980	03:30	133.9667	37.0667	0	216.0	0	BX	0	0.2	0
040_DF_1980370	001	B	10/15/1980	05:06	132.8167	37.0000	0	0.0	0	BX	0	22.2	0
040_DF_1980370	001	B	10/15/1980	05:06	132.8167	37.0000	0	6.0	0	BX	0	1.8	0
040_DF_1980370	001	B	10/15/1980	05:06	132.8167	37.0000	0	10.0	0	BX	0	22.2	0
040_DF_1980370	001	B	10/15/1980	05:06	132.8167	37.0000	0	20.0	0	BX	0	22.3	0
040_DF_1980370	001	B	10/15/1980	05:06	132.8167	37.0000	0	30.0	0	BX	0	22.3	0
040_DF_1980370	001	B	10/15/1980	05:06	132.8167	37.0000	0	43.0	0	BX	0	22.3	0
040_DF_1980370	001	B	10/15/1980	05:06	132.8167	37.0000	0	50.0	0	BX	0	19.9	0
040_DF_1980370	001	B	10/15/1980	05:06	132.8167	37.0000	0	52.0	0	BX	0	19.2	0
040_DF_1980370	001	B	10/15/1980	05:06	132.8167	37.0000	0	70.0	0	BX	0	17.2	0
040_DF_1980370	001	B	10/15/1980	05:06	132.8167	37.0000	0	75.0	0	BX	0	16.9	0
040_DF_1980370	001	B	10/15/1980	05:06	132.8167	37.0000	0	100.0	0	BX	0	15.5	0
040_DF_1980370	001	B	10/15/1980	05:06	132.8167	37.0000	0	101.0	0	BX	0	15.6	0
040_DF_1980370	001	B	10/15/1980	05:06	132.8167	37.0000	0	125.0	0	BX	0	11.0	0
040_DF_1980370	001	B	10/15/1980	05:06	132.8167	37.0000	0	150.0	0	BX	0	6.4	0
040_DF_1980370	001	B	10/15/1980	05:06	132.8167	37.0000	0	155.0	0	BX	0	5.4	0
040_DF_1980370	001	B	10/15/1980	05:06	132.8167	37.0000	0	165.0	0	BX	0	4.4	0
040_DF_1980370	001	B	10/15/1980	05:06	132.8167	37.0000	0	200.0	0	BX	0	2.2	0
040_DF_1980370	001	B	10/15/1980	05:06	132.8167	37.0000	0	250.0	0	BX	0	1.6	0
040_DF_1980370	001	B	10/15/1980	05:06	132.8167	37.0000	0	300.0	0	BX	0	1.3	0
040_DF_1980370	001	B	10/15/1980	05:06	132.8167	37.0000	0	350.0	0	BX	0	1.1	0
040_DF_1980370	001	B	10/15/1980	05:06	132.8167	37.0000	0	366.0	0	BX	0	1.1	0
040_DF_1980370	002	B	10/15/1980	05:42	133.4333	36.5000	0	0.0	0	BX	0	22.3	0
040_DF_1980370	002	B	10/15/1980	05:42	133.4333	36.5000	0	10.0	0	BX	0	22.3	0
040_DF_1980370	002	B	10/15/1980	05:42	133.4333	36.5000	0	20.0	0	BX	0	22.3	0
040_DF_1980370	002	B	10/15/1980	05:42	133.4333	36.5000	0	30.0	0	BX	0	22.3	0
040_DF_1980370	002	B	10/15/1980	05:42	133.4333	36.5000	0	49.0	0	BX	0	22.3	0
040_DF_1980370	002	B	10/15/1980	05:42	133.4333	36.5000	0	50.0	0	BX	0	21.9	0
040_DF_1980370	002	B	10/15/1980	05:42	133.4333	36.5000	0	52.0	0	BX	0	21.1	0
040_DF_1980370	002	B	10/15/1980	05:42	133.4333	36.5000	0	61.0	0	BX	0	19.4	0
040_DF_1980370	002	B	10/15/1980	05:42	133.4333	36.5000	0	74.0	0	BX	0	7.1	0
040_DF_1980370	002	B	10/15/1980	05:42	133.4333	36.5000	0	75.0	0	BX	0	18.6	0
040_DF_1980370	002	B	10/15/1980	05:42	133.4333	36.5000	0	100.0	0	BX	0	17.1	0
040_DF_1980370	002	B	10/15/1980	05:42	133.4333	36.5000	0	104.0	0	BX	0	16.8	0
040_DF_1980370	002	B	10/15/1980	05:42	133.4333	36.5000	0	125.0	0	BX	0	15.9	0
040_DF_1980370	002	B	10/15/1980	05:42	133.4333	36.5000	0	131.0	0	BX	0	15.6	0
040_DF_1980370	002	B	10/15/1980	05:42	133.4333	36.5000	0	149.0	0	BX	0	12.7	0
040_DF_1980370	002	B	10/15/1980	05:42	133.4333	36.5000	0	150.0	0	BX	0	12.3	0
040_DF_1980370	002	B	10/15/1980	05:42	133.4333	36.5000	0	158.0	0	BX	0	10.0	0
040_DF_1980370	002	B	10/15/1980	05:42	133.4333	36.5000	0	183.0	0	BX	0	5.6	0
040_DF_1980370	002	B	10/15/1980	05:42	133.4333	36.5000	0	189.0	0	BX	0	4.1	0
040_DF_1980370	002	B	10/15/1980	05:42	133.4333	36.5000	0	200.0	0	BX	0	3.4	0
040_DF_1980370	002	B	10/15/1980	05:42	133.4333	36.5000	0	201.0	0	BX	0	3.6	0
040_DF_1980370	002	B	10/15/1980	05:42	133.4333	36.5000	0	207.0	0	BX	0	1.8	0
040_DF_1980370	002	B	10/15/1980	05:42	133.4333	36.5000	0	250.0	0	BX	0	1.6	0
040_DF_1980370	002	B	10/15/1980	05:42	133.4333	36.5000	0	300.0	0	BX	0	1.3	0
040_DF_1980370	002	B	10/15/1980	05:42	133.4333	36.5000	0	341.0	0	BX	0	1.1	0
040_DF_1980371	001	B	11/04/1980	04:06	133.0833	37.0000	0	0.0	0	BX	0	18.4	0
040_DF_1980371	001	B	11/04/1980	04:06	133.0833	37.0000	0	10.0	0	BX	0	18.4	0
040_DF_1980371	001	B	11/04/1980	04:06	133.0833	37.0000	0	20.0	0	BX	0	18.4	0
040_DF_1980371	001	B	11/04/1980	04:06	133.0833	37.0000	0	24.0	0	BX	0	18.4	0
040_DF_1980371	001	B	11/04/1980	04:06	133.0833	37.0000	0	30.0	0	BX	0	17.4	0
040_DF_1980371	001	B	11/04/1980	04:06	133.0833	37.0000	0	34.0	0	BX	0	16.8	0
040_DF_1980371	001	B	11/04/1980	04:06	133.0833	37.0000	0	50.0	0	BX	0	16.8	0
040_DF_1980371	001	B	11/04/1980	04:06	133.0833	37.0000	0	75.0	0	BX	0	16.7	0
040_DF_1980371	001	B	11/04/1980	04:06	133.0833	37.0000	0	85.0	0	BX	0	16.7	0
040_DF_1980371	001	B	11/04/1980	04:06	133.0833	37.0000	0	100.0	0	BX	0	13.8	0
040_DF_1980371	001	B	11/04/1980	04:06	133.0833	37.0000	0	125.0	0	BX	0	8.7	0
040_DF_1980371	001	B	11/04/1980	04:06	133.0833	37.0000	0	143.0	0	BX	0	5.0	0
040_DF_1980371	001	B	11/04/1980	04:06	133.0833	37.0000	0	150.0	0	BX	0	3.8	0
040_DF_1980371	001	B	11/04/1980	04:06	133.0833	37.0000	0	168.0	0	BX	0	1.0	0
040_DF_1980371	001	B	11/04/1980	04:06	133.0833	37.0000	0	200.0	0	BX	0	0.6	0
040_DF_1980371	001	B	11/04/1980	04:06	133.0833	37.0000	0	250.0	0	BX	0	-0.2	8
040_DF_1980371	001	B	11/04/1980	04:06	133.0833	37.0000	0	274.0	0	BX	0	-0.6	8
040_DF_1980371	002	B	11/05/1980	16:48	132.5000	37.5000	0	0.0	0	BT	0	17.2	0
040_DF_1980371	002	B	11/05/1980	16:48	132.5000	37.5000	0	10.0	0	BT	0	17.2	0
040_DF_1980371	002	B	11/05/1980	16:48	132.5000	37.5000	0	20.0	0	BT	0	17.3	0
040_DF_1980371	002	B	11/05/1980	16:48	132.5000	37.5000	0	21.0	0	BT	0	17.3	0
040_DF_1980371	002	B	11/05/1980	16:48	132.5000	37.5000	0	29.0	0	BT	0	16.4	0
040_DF_1980371	002	B	11/05/1980	16:48	132.5000	37.5000	0	30.0	0	BT	0	16.4	0
040_DF_1980371	002	B	11/05/1980	16:48	132.5000	37.5000	0	50.0	0	BT	0	16.0	0
040_DF_1980371	002	B	11/05/1980	16:48	132.5000	37.5000	0	68.0	0	BT	0	15.7	0
040_DF_1980371	002	B	11/05/1980	16:48	132.5000	37.5000	0	75.0	0	BT	0	14.1	0
040_DF_1980371	002	B	11/05/1980	16:48	132.5000	37.5000	0	81.0	0	BT	0	12.6	0
040_DF_1980371	002	B	11/05/1980	16:48	132.5000	37.5000	0	91.0	0	BT	0	10.1	0
040_DF_1980371	002	B	11/05/1980	16:48	132.5000	37.5000	0	100.0	0	BT	0	8.9	0
040_DF_1980371	002	B	11/05/1980	16:48	132.5000	37.5000	0	122.0	0	BT	0	6.2	0
040_DF_1980371	002	B	11/05/1980	16:48	132.5000	37.5000	0	125.0	0	BT	0	5.8	0
040_DF_1980371	002	B	11/05/1980	16:48	132.5000	37.5000	0	150.0	0	BT	0	3.3	0
040_DF_1980371	002	B	11/05/1980	16:48	132.5000	37.5000	0	162.0	0	BT	0	2.1	0
040_DF_1980371	002	B	11/05/1980	16:48	132.5000	37.5000	0	184.0	0	BT	0	1.7	0
040_DF_1980371	002	B	11/05/1980	16:48	132.5000	37.5000	0	201.0	0	BT	0	1.4	0
040_DF_1980371	003	B	11/05/1980	18:00	132.6667	37.3167	0	0.0	0	BT	0	18.8	0
040_DF_1980371	003	B	11/05/1980	18:00	132.6667	37.3167	0	10.0	0	BT	0	18.8	0
040_DF_1980371	003	B	11/05/1980	18:00	132.6667	37.3167	0	20.0	0	BT	0	18.8	0
040_DF_1980371	003	B	11/05/1980	18:00	132.6667	37.3167	0	23.0	0	BT	0	17.6	0
040_DF_1980371	003	B	11/05/1980	18:00	132.6667	37.3167	0	30.0	0	BT	0	17.4	0
040_DF_1980371	003	B	11/05/1980	18:00	132.6667	37.3167	0	43.0	0	BT	0	17.2	0
040_DF_1980371	003	B	11/05/1980	18:00	132.6667	37.3167	0	50.0	0	BT	0	17.2	0
040_DF_1980371	003	B	11/05/1980	18:00	132.6667	37.3167	0	55.0	0	BT	0	17.3	0
040_DF_1980371	003	B	11/05/1980	18:00	132.6667	37.3167	0	66.0	0	BT	0	17.2	0
040_DF_1980371	003	B	11/05/1980	18:00	132.6667	37.3167	0	70.0	0	BT	0	16.7	0
040_DF_1980371	003	B	11/05/1980	18:00	132.6667	37.3167	0	75.0	0	BT	0	16.5	0
040_DF_1980371	003	B	11/05/1980	18:00	132.6667	37.3167	0	84.0	0	BT	0	16.2	0
040_DF_1980371	003	B	11/05/1980	18:00	132.6667	37.3167	0	100.0	0	BT	0	12.4	0
040_DF_1980371	003	B	11/05/1980	18:00	132.6667	37.3167	0	114.0	0	BT	0	8.9	0
040_DF_1980371	003	B	11/05/1980	18:00	132.6667	37.3167	0	125.0	0	BT	0	7.4	0
040_DF_1980371	003	B	11/05/1980	18:00	132.6667	37.3167	0	126.0	0	BT	0	7.5	0
040_DF_1980371	003	B	11/05/1980	18:00	132.6667	37.3167	0	131.0	0	BT	0	5.6	0
040_DF_1980371	003	B	11/05/1980	18:00	132.6667	37.3167	0	150.0	0	BT	0	4.1	0
040_DF_1980371	003	B	11/05/1980	18:00	132.6667	37.3167	0	152.0	0	BT	0	4.0	0
040_DF_1980371	003	B	11/05/1980	18:00	132.6667	37.3167	0	165.0	0	BT	0	2.5	0
040_DF_1980371	003	B	11/05/1980	18:00	132.6667	37.3167	0	179.0	0	BT	0	1.4	0
040_DF_1980371	003	B	11/05/1980	18:00	132.6667	37.3167	0	193.0	0	BT	0	1.2	0
040_DF_1980371	004	B	11/05/1980	19:12	132.8333	37.1667	0	0.0	0	BT	0	19.1	0
040_DF_1980371	004	B	11/05/1980	19:12	132.8333	37.1667	0	10.0	0	BT	0	19.2	0
040_DF_1980371	004	B	11/05/1980	19:12	132.8333	37.1667	0	20.0	0	BT	0	19.2	0
040_DF_1980371	004	B	11/05/1980	19:12	132.8333	37.1667	0	30.0	0	BT	0	19.2	0
040_DF_1980371	004	B	11/05/1980	19:12	132.8333	37.1667	0	37.0	0	BT	0	17.6	0
040_DF_1980371	004	B	11/05/1980	19:12	132.8333	37.1667	0	50.0	0	BT	0	17.3	0
040_DF_1980371	004	B	11/05/1980	19:12	132.8333	37.1667	0	62.0	0	BT	0	17.1	0
040_DF_1980371	004	B	11/05/1980	19:12	132.8333	37.1667	0	73.0	0	BT	0	17.8	0
040_DF_1980371	004	B	11/05/1980	19:12	132.8333	37.1667	0	75.0	0	BT	0	17.9	0
040_DF_1980371	004	B	11/05/1980	19:12	132.8333	37.1667	0	77.0	0	BT	0	17.2	0
040_DF_1980371	004	B	11/05/1980	19:12	132.8333	37.1667	0	87.0	0	BT	0	16.8	0
040_DF_1980371	004	B	11/05/1980	19:12	132.8333	37.1667	0	100.0	0	BT	0	14.9	0
040_DF_1980371	004	B	11/05/1980	19:12	132.8333	37.1667	0	103.0	0	BT	0	14.5	0
040_DF_1980371	004	B	11/05/1980	19:12	132.8333	37.1667	0	107.0	0	BT	0	12.9	0
040_DF_1980371	004	B	11/05/1980	19:12	132.8333	37.1667	0	116.0	0	BT	0	12.1	0
040_DF_1980371	004	B	11/05/1980	19:12	132.8333	37.1667	0	125.0	0	BT	0	10.1	0
040_DF_1980371	004	B	11/05/1980	19:12	132.8333	37.1667	0	136.0	0	BT	0	7.4	0
040_DF_1980371	004	B	11/05/1980	19:12	132.8333	37.1667	0	146.0	0	BT	0	4.3	0
040_DF_1980371	004	B	11/05/1980	19:12	132.8333	37.1667	0	150.0	0	BT	0	3.8	0
040_DF_1980371	004	B	11/05/1980	19:12	132.8333	37.1667	0	167.0	0	BT	0	1.8	0
040_DF_1980371	004	B	11/05/1980	19:12	132.8333	37.1667	0	202.0	0	BT	0	1.0	0
040_DF_1980371	005	B	11/05/1980	20:06	133.0000	37.0000	0	0.0	0	BT	0	16.9	0
040_DF_1980371	005	B	11/05/1980	20:06	133.0000	37.0000	0	10.0	0	BT	0	16.9	0
040_DF_1980371	005	B	11/05/1980	20:06	133.0000	37.0000	0	20.0	0	BT	0	16.9	0
040_DF_1980371	005	B	11/05/1980	20:06	133.0000	37.0000	0	30.0	0	BT	0	16.9	0
040_DF_1980371	005	B	11/05/1980	20:06	133.0000	37.0000	0	50.0	0	BT	0	16.9	0
040_DF_1980371	005	B	11/05/1980	20:06	133.0000	37.0000	0	72.0	0	BT	0	16.9	0
040_DF_1980371	005	B	11/05/1980	20:06	133.0000	37.0000	0	75.0	0	BT	0	16.8	0
040_DF_1980371	005	B	11/05/1980	20:06	133.0000	37.0000	0	77.0	0	BT	0	16.4	0
040_DF_1980371	005	B	11/05/1980	20:06	133.0000	37.0000	0	88.0	0	BT	0	16.7	0
040_DF_1980371	005	B	11/05/1980	20:06	133.0000	37.0000	0	94.0	0	BT	0	16.0	0
040_DF_1980371	005	B	11/05/1980	20:06	133.0000	37.0000	0	100.0	0	BT	0	15.8	0
040_DF_1980371	005	B	11/05/1980	20:06	133.0000	37.0000	0	104.0	0	BT	0	15.7	0
040_DF_1980371	005	B	11/05/1980	20:06	133.0000	37.0000	0	116.0	0	BT	0	11.5	0
040_DF_1980371	005	B	11/05/1980	20:06	133.0000	37.0000	0	125.0	0	BT	0	8.7	0
040_DF_1980371	005	B	11/05/1980	20:06	133.0000	37.0000	0	136.0	0	BT	0	5.1	0
040_DF_1980371	005	B	11/05/1980	20:06	133.0000	37.0000	0	150.0	0	BT	0	2.8	0
040_DF_1980371	005	B	11/05/1980	20:06	133.0000	37.0000	0	168.0	0	BT	0	1.5	0
040_DF_1980371	005	B	11/05/1980	20:06	133.0000	37.0000	0	189.0	0	BT	0	1.1	0
040_DF_1980371	006	B	11/05/1980	21:24	133.1667	36.8333	0	0.0	0	BT	0	18.9	0
040_DF_1980371	006	B	11/05/1980	21:24	133.1667	36.8333	0	10.0	0	BT	0	18.3	0
040_DF_1980371	006	B	11/05/1980	21:24	133.1667	36.8333	0	20.0	0	BT	0	17.8	0
040_DF_1980371	006	B	11/05/1980	21:24	133.1667	36.8333	0	24.0	0	BT	0	17.6	0
040_DF_1980371	006	B	11/05/1980	21:24	133.1667	36.8333	0	30.0	0	BT	0	17.4	0
040_DF_1980371	006	B	11/05/1980	21:24	133.1667	36.8333	0	40.0	0	BT	0	17.2	0
040_DF_1980371	006	B	11/05/1980	21:24	133.1667	36.8333	0	50.0	0	BT	0	16.4	0
040_DF_1980371	006	B	11/05/1980	21:24	133.1667	36.8333	0	58.0	0	BT	0	15.8	0
040_DF_1980371	006	B	11/05/1980	21:24	133.1667	36.8333	0	75.0	0	BT	0	15.6	0
040_DF_1980371	006	B	11/05/1980	21:24	133.1667	36.8333	0	91.0	0	BT	0	15.3	0
040_DF_1980371	006	B	11/05/1980	21:24	133.1667	36.8333	0	100.0	0	BT	0	15.8	0
040_DF_1980371	006	B	11/05/1980	21:24	133.1667	36.8333	0	105.0	0	BT	0	16.0	0
040_DF_1980371	006	B	11/05/1980	21:24	133.1667	36.8333	0	116.0	0	BT	0	13.5	0
040_DF_1980371	006	B	11/05/1980	21:24	133.1667	36.8333	0	125.0	0	BT	0	11.4	0
040_DF_1980371	006	B	11/05/1980	21:24	133.1667	36.8333	0	128.0	0	BT	0	10.6	0
040_DF_1980371	006	B	11/05/1980	21:24	133.1667	36.8333	0	138.0	0	BT	0	10.2	0
040_DF_1980371	006	B	11/05/1980	21:24	133.1667	36.8333	0	150.0	0	BT	0	5.4	0
040_DF_1980371	006	B	11/05/1980	21:24	133.1667	36.8333	0	162.0	0	BT	0	4.8	0
040_DF_1980371	006	B	11/05/1980	21:24	133.1667	36.8333	0	172.0	0	BT	0	2.9	0
040_DF_1980371	006	B	11/05/1980	21:24	133.1667	36.8333	0	188.0	0	BT	0	1.9	0
040_DF_1980371	007	B	11/05/1980	22:12	133.3333	36.6667	0	0.0	0	BT	0	20.2	0
040_DF_1980371	007	B	11/05/1980	22:12	133.3333	36.6667	0	10.0	0	BT	0	20.2	0
040_DF_1980371	007	B	11/05/1980	22:12	133.3333	36.6667	0	20.0	0	BT	0	20.3	0
040_DF_1980371	007	B	11/05/1980	22:12	133.3333	36.6667	0	30.0	0	BT	0	20.3	0
040_DF_1980371	007	B	11/05/1980	22:12	133.3333	36.6667	0	37.0	0	BT	0	20.3	0
040_DF_1980371	007	B	11/05/1980	22:12	133.3333	36.6667	0	50.0	0	BT	0	19.8	0
040_DF_1980371	007	B	11/05/1980	22:12	133.3333	36.6667	0	57.0	0	BT	0	19.4	0
040_DF_1980371	007	B	11/05/1980	22:12	133.3333	36.6667	0	75.0	0	BT	0	19.3	0
040_DF_1980371	007	B	11/05/1980	22:12	133.3333	36.6667	0	88.0	0	BT	0	19.2	0
040_DF_1980371	007	B	11/05/1980	22:12	133.3333	36.6667	0	100.0	0	BT	0	19.0	0
040_DF_1980371	007	B	11/05/1980	22:12	133.3333	36.6667	0	119.0	0	BT	0	18.5	0
040_DF_1980371	007	B	11/05/1980	22:12	133.3333	36.6667	0	125.0	0	BT	0	17.9	0
040_DF_1980371	007	B	11/05/1980	22:12	133.3333	36.6667	0	127.0	0	BT	0	17.7	0
040_DF_1980371	007	B	11/05/1980	22:12	133.3333	36.6667	0	150.0	0	BT	0	14.7	0
040_DF_1980371	007	B	11/05/1980	22:12	133.3333	36.6667	0	153.0	0	BT	0	14.4	0
040_DF_1980371	007	B	11/05/1980	22:12	133.3333	36.6667	0	159.0	0	BT	0	11.9	0
040_DF_1980371	007	B	11/05/1980	22:12	133.3333	36.6667	0	164.0	0	BT	0	11.6	0
040_DF_1980371	007	B	11/05/1980	22:12	133.3333	36.6667	0	165.0	0	BT	0	9.9	0
040_DF_1980371	007	B	11/05/1980	22:12	133.3333	36.6667	0	176.0	0	BT	0	9.4	0
040_DF_1980371	007	B	11/05/1980	22:12	133.3333	36.6667	0	184.0	0	BT	0	5.4	0
040_DF_1980371	007	B	11/05/1980	22:12	133.3333	36.6667	0	190.0	0	BT	0	4.8	0
040_DF_1980371	008	B	11/05/1980	23:00	133.5000	36.5000	0	0.0	0	BT	0	19.8	0
040_DF_1980371	008	B	11/05/1980	23:00	133.5000	36.5000	0	10.0	0	BT	0	19.8	0
040_DF_1980371	008	B	11/05/1980	23:00	133.5000	36.5000	0	20.0	0	BT	0	19.8	0
040_DF_1980371	008	B	11/05/1980	23:00	133.5000	36.5000	0	24.0	0	BT	0	19.8	0
040_DF_1980371	008	B	11/05/1980	23:00	133.5000	36.5000	0	30.0	0	BT	0	19.4	0
040_DF_1980371	008	B	11/05/1980	23:00	133.5000	36.5000	0	34.0	0	BT	0	19.2	0
040_DF_1980371	008	B	11/05/1980	23:00	133.5000	36.5000	0	50.0	0	BT	0	19.0	0
040_DF_1980371	008	B	11/05/1980	23:00	133.5000	36.5000	0	61.0	0	BT	0	18.8	0
040_DF_1980371	008	B	11/05/1980	23:00	133.5000	36.5000	0	74.0	0	BT	0	18.2	0
040_DF_1980371	008	B	11/05/1980	23:00	133.5000	36.5000	0	75.0	0	BT	0	18.1	0
040_DF_1980371	008	B	11/05/1980	23:00	133.5000	36.5000	0	88.0	0	BT	0	18.1	0
040_DF_1980371	008	B	11/05/1980	23:00	133.5000	36.5000	0	92.0	0	BT	0	17.7	0
040_DF_1980371	008	B	11/05/1980	23:00	133.5000	36.5000	0	100.0	0	BT	0	17.7	0
040_DF_1980371	008	B	11/05/1980	23:00	133.5000	36.5000	0	112.0	0	BT	0	17.6	0
040_DF_1980371	008	B	11/05/1980	23:00	133.5000	36.5000	0	116.0	0	BT	0	16.2	0
040_DF_1980371	008	B	11/05/1980	23:00	133.5000	36.5000	0	125.0	0	BT	0	15.5	0
040_DF_1980371	008	B	11/05/1980	23:00	133.5000	36.5000	0	146.0	0	BT	0	13.7	0
040_DF_1980371	008	B	11/05/1980	23:00	133.5000	36.5000	0	150.0	0	BT	0	12.7	0
040_DF_1980371	008	B	11/05/1980	23:00	133.5000	36.5000	0	157.0	0	BT	0	11.4	0
040_DF_1980371	008	B	11/05/1980	23:00	133.5000	36.5000	0	169.0	0	BT	0	10.1	0
040_DF_1980371	008	B	11/05/1980	23:00	133.5000	36.5000	0	182.0	0	BT	0	6.8	0
040_DF_1980371	009	B	11/06/1980	00:00	133.6667	36.3167	0	0.0	0	BT	0	17.9	0
040_DF_1980371	009	B	11/06/1980	00:00	133.6667	36.3167	0	10.0	0	BT	0	17.9	0
040_DF_1980371	009	B	11/06/1980	00:00	133.6667	36.3167	0	20.0	0	BT	0	17.9	0
040_DF_1980371	009	B	11/06/1980	00:00	133.6667	36.3167	0	30.0	0	BT	0	17.9	0
040_DF_1980371	009	B	11/06/1980	00:00	133.6667	36.3167	0	50.0	0	BT	0	17.8	0
040_DF_1980371	009	B	11/06/1980	00:00	133.6667	36.3167	0	75.0	0	BT	0	17.8	0
040_DF_1980371	009	B	11/06/1980	00:00	133.6667	36.3167	0	82.0	0	BT	0	17.8	0
040_DF_1980371	009	B	11/06/1980	00:00	133.6667	36.3167	0	94.0	0	BT	0	16.2	0
040_DF_1980371	009	B	11/06/1980	00:00	133.6667	36.3167	0	100.0	0	BT	0	15.9	0
040_DF_1980371	009	B	11/06/1980	00:00	133.6667	36.3167	0	125.0	0	BT	0	14.6	0
040_DF_1980371	009	B	11/06/1980	00:00	133.6667	36.3167	0	129.0	0	BT	0	14.4	0
040_DF_1980371	009	B	11/06/1980	00:00	133.6667	36.3167	0	144.0	0	BT	0	11.2	0
040_DF_1980371	009	B	11/06/1980	00:00	133.6667	36.3167	0	150.0	0	BT	0	9.1	0
040_DF_1980371	009	B	11/06/1980	00:00	133.6667	36.3167	0	158.0	0	BT	0	6.7	0
040_DF_1980371	009	B	11/06/1980	00:00	133.6667	36.3167	0	167.0	0	BT	0	3.8	0
040_DF_1980371	010	B	11/06/1980	00:48	133.8333	36.1667	0	0.0	0	BT	0	18.7	0
040_DF_1980371	010	B	11/06/1980	00:48	133.8333	36.1667	0	10.0	0	BT	0	18.6	0
040_DF_1980371	010	B	11/06/1980	00:48	133.8333	36.1667	0	20.0	0	BT	0	18.4	0
040_DF_1980371	010	B	11/06/1980	00:48	133.8333	36.1667	0	25.0	0	BT	0	18.3	0
040_DF_1980371	010	B	11/06/1980	00:48	133.8333	36.1667	0	30.0	0	BT	0	17.9	0
040_DF_1980371	010	B	11/06/1980	00:48	133.8333	36.1667	0	33.0	0	BT	0	17.7	0
040_DF_1980371	010	B	11/06/1980	00:48	133.8333	36.1667	0	50.0	0	BT	0	17.6	0
040_DF_1980371	010	B	11/06/1980	00:48	133.8333	36.1667	0	75.0	0	BT	0	17.6	0
040_DF_1980371	010	B	11/06/1980	00:48	133.8333	36.1667	0	100.0	0	BT	0	17.5	0
040_DF_1980371	010	B	11/06/1980	00:48	133.8333	36.1667	0	105.0	0	BT	0	17.5	0
040_DF_1980371	010	B	11/06/1980	00:48	133.8333	36.1667	0	125.0	0	BT	0	15.5	0
040_DF_1980371	010	B	11/06/1980	00:48	133.8333	36.1667	0	128.0	0	BT	0	15.2	0
040_DF_1980371	010	B	11/06/1980	00:48	133.8333	36.1667	0	145.0	0	BT	0	9.4	0
040_DF_1980371	010	B	11/06/1980	00:48	133.8333	36.1667	0	150.0	0	BT	0	8.1	0
040_DF_1980371	010	B	11/06/1980	00:48	133.8333	36.1667	0	158.0	0	BT	0	5.9	0
040_DF_1980371	010	B	11/06/1980	00:48	133.8333	36.1667	0	169.0	0	BT	0	4.2	0
040_DF_1980371	011	B	11/06/1980	01:30	134.0000	36.0000	0	0.0	0	BT	0	22.2	0
040_DF_1980371	011	B	11/06/1980	01:30	134.0000	36.0000	0	10.0	0	BT	0	22.2	0
040_DF_1980371	011	B	11/06/1980	01:30	134.0000	36.0000	0	20.0	0	BT	0	22.2	0
040_DF_1980371	011	B	11/06/1980	01:30	134.0000	36.0000	0	30.0	0	BT	0	22.2	0
040_DF_1980371	011	B	11/06/1980	01:30	134.0000	36.0000	0	50.0	0	BT	0	22.2	0
040_DF_1980371	011	B	11/06/1980	01:30	134.0000	36.0000	0	75.0	0	BT	0	22.1	0
040_DF_1980371	011	B	11/06/1980	01:30	134.0000	36.0000	0	100.0	0	BT	0	22.1	0
040_DF_1980371	011	B	11/06/1980	01:30	134.0000	36.0000	0	111.0	0	BT	0	22.1	0
040_DF_1980371	011	B	11/06/1980	01:30	134.0000	36.0000	0	125.0	0	BT	0	20.2	0
040_DF_1980371	011	B	11/06/1980	01:30	134.0000	36.0000	0	132.0	0	BT	0	19.2	0
040_DF_1980371	011	B	11/06/1980	01:30	134.0000	36.0000	0	144.0	0	BT	0	14.1	0
040_DF_1980371	011	B	11/06/1980	01:30	134.0000	36.0000	0	150.0	0	BT	0	13.9	0
040_DF_1980371	011	B	11/06/1980	01:30	134.0000	36.0000	0	154.0	0	BT	0	13.8	0
040_DF_1980371	011	B	11/06/1980	01:30	134.0000	36.0000	0	164.0	0	BT	0	9.7	0
040_DF_1980371	011	B	11/06/1980	01:30	134.0000	36.0000	0	173.0	0	BT	0	9.3	0
040_DF_1980371	011	B	11/06/1980	01:30	134.0000	36.0000	0	184.0	0	BT	0	6.8	0
040_DF_1980371	011	B	11/06/1980	01:30	134.0000	36.0000	0	201.0	0	BT	0	5.6	0
040_DF_1980372	001	B	11/19/1980	02:06	132.9000	36.3667	0	0.0	0	BT	0	18.7	0
040_DF_1980372	001	B	11/19/1980	02:06	132.9000	36.3667	0	10.0	0	BT	0	18.7	0
040_DF_1980372	001	B	11/19/1980	02:06	132.9000	36.3667	0	20.0	0	BT	0	18.7	0
040_DF_1980372	001	B	11/19/1980	02:06	132.9000	36.3667	0	30.0	0	BT	0	18.8	0
040_DF_1980372	001	B	11/19/1980	02:06	132.9000	36.3667	0	43.0	0	BT	0	18.8	0
040_DF_1980372	001	B	11/19/1980	02:06	132.9000	36.3667	0	48.0	0	BT	0	18.3	0
040_DF_1980372	001	B	11/19/1980	02:06	132.9000	36.3667	0	50.0	0	BT	0	18.2	0
040_DF_1980372	001	B	11/19/1980	02:06	132.9000	36.3667	0	55.0	0	BT	0	18.1	0
040_DF_1980372	002	B	11/19/1980	03:00	133.0500	36.5500	0	0.0	0	BT	0	19.8	0
040_DF_1980372	002	B	11/19/1980	03:00	133.0500	36.5500	0	10.0	0	BT	0	19.5	0
040_DF_1980372	002	B	11/19/1980	03:00	133.0500	36.5500	0	20.0	0	BT	0	19.2	0
040_DF_1980372	002	B	11/19/1980	03:00	133.0500	36.5500	0	23.0	0	BT	0	19.2	0
040_DF_1980372	002	B	11/19/1980	03:00	133.0500	36.5500	0	30.0	0	BT	0	18.6	0
040_DF_1980372	002	B	11/19/1980	03:00	133.0500	36.5500	0	43.0	0	BT	0	17.7	0
040_DF_1980372	002	B	11/19/1980	03:00	133.0500	36.5500	0	50.0	0	BT	0	17.6	0
040_DF_1980372	002	B	11/19/1980	03:00	133.0500	36.5500	0	75.0	0	BT	0	17.0	0
040_DF_1980372	002	B	11/19/1980	03:00	133.0500	36.5500	0	77.0	0	BT	0	16.9	0
040_DF_1980372	002	B	11/19/1980	03:00	133.0500	36.5500	0	100.0	0	BT	0	16.8	0
040_DF_1980372	002	B	11/19/1980	03:00	133.0500	36.5500	0	104.0	0	BT	0	16.7	0
040_DF_1980372	002	B	11/19/1980	03:00	133.0500	36.5500	0	125.0	0	BT	0	12.7	0
040_DF_1980372	002	B	11/19/1980	03:00	133.0500	36.5500	0	137.0	0	BT	0	7.1	0
040_DF_1980372	002	B	11/19/1980	03:00	133.0500	36.5500	0	149.0	0	BT	0	4.3	0
040_DF_1980372	003	B	11/19/1980	05:00	133.5167	36.8500	0	0.0	0	BT	0	19.4	0
040_DF_1980372	003	B	11/19/1980	05:00	133.5167	36.8500	0	10.0	0	BT	0	19.4	0
040_DF_1980372	003	B	11/19/1980	05:00	133.5167	36.8500	0	20.0	0	BT	0	19.4	0
040_DF_1980372	003	B	11/19/1980	05:00	133.5167	36.8500	0	30.0	0	BT	0	19.4	0
040_DF_1980372	003	B	11/19/1980	05:00	133.5167	36.8500	0	50.0	0	BT	0	19.5	0
040_DF_1980372	003	B	11/19/1980	05:00	133.5167	36.8500	0	63.0	0	BT	0	19.5	0
040_DF_1980372	003	B	11/19/1980	05:00	133.5167	36.8500	0	75.0	0	BT	0	18.2	0
040_DF_1980372	003	B	11/19/1980	05:00	133.5167	36.8500	0	84.0	0	BT	0	17.4	0
040_DF_1980372	003	B	11/19/1980	05:00	133.5167	36.8500	0	100.0	0	BT	0	17.3	0
040_DF_1980372	003	B	11/19/1980	05:00	133.5167	36.8500	0	104.0	0	BT	0	17.2	0
040_DF_1980372	003	B	11/19/1980	05:00	133.5167	36.8500	0	117.0	0	BT	0	16.2	0
040_DF_1980372	003	B	11/19/1980	05:00	133.5167	36.8500	0	125.0	0	BT	0	16.2	0
040_DF_1980372	003	B	11/19/1980	05:00	133.5167	36.8500	0	139.0	0	BT	0	16.2	0
040_DF_1980372	003	B	11/19/1980	05:00	133.5167	36.8500	0	150.0	0	BT	0	10.6	0
040_DF_1980372	003	B	11/19/1980	05:00	133.5167	36.8500	0	151.0	0	BT	0	10.3	0
040_DF_1980372	003	B	11/19/1980	05:00	133.5167	36.8500	0	163.0	0	BT	0	5.2	0
040_DF_1980372	003	B	11/19/1980	05:00	133.5167	36.8500	0	206.0	0	BT	0	1.1	0
040_DF_1980372	003	B	11/19/1980	05:00	133.5167	36.8333	0	0.0	0	BT	0	19.2	0
040_DF_1980372	003	B	11/19/1980	05:00	133.5167	36.8333	0	10.0	0	BT	0	19.2	0
040_DF_1980372	003	B	11/19/1980	05:00	133.5167	36.8333	0	20.0	0	BT	0	19.2	0
040_DF_1980372	003	B	11/19/1980	05:00	133.5167	36.8333	0	30.0	0	BT	0	19.2	0
040_DF_1980372	003	B	11/19/1980	05:00	133.5167	36.8333	0	50.0	0	BT	0	19.2	0
040_DF_1980372	003	B	11/19/1980	05:00	133.5167	36.8333	0	62.0	0	BT	0	19.2	0
040_DF_1980372	003	B	11/19/1980	05:00	133.5167	36.8333	0	73.0	0	BT	0	19.1	0
040_DF_1980372	003	B	11/19/1980	05:00	133.5167	36.8333	0	75.0	0	BT	0	19.1	0
040_DF_1980372	003	B	11/19/1980	05:00	133.5167	36.8333	0	89.0	0	BT	0	18.3	0
040_DF_1980372	003	B	11/19/1980	05:00	133.5167	36.8333	0	98.0	0	BT	0	18.2	0
040_DF_1980372	003	B	11/19/1980	05:00	133.5167	36.8333	0	100.0	0	BT	0	18.1	0
040_DF_1980372	003	B	11/19/1980	05:00	133.5167	36.8333	0	125.0	0	BT	0	16.6	0
040_DF_1980372	003	B	11/19/1980	05:00	133.5167	36.8333	0	133.0	0	BT	0	16.2	0
040_DF_1980372	003	B	11/19/1980	05:00	133.5167	36.8333	0	150.0	0	BT	0	8.2	0
040_DF_1980372	003	B	11/19/1980	05:00	133.5167	36.8333	0	156.0	0	BT	0	5.7	0
040_DF_1980372	003	B	11/19/1980	05:00	133.5167	36.8333	0	187.0	0	BT	0	1.7	0
040_DF_1980372	003	B	11/19/1980	05:00	133.5167	36.8333	0	206.0	0	BT	0	0.8	0
040_DF_1980372	004	B	11/19/1980	07:00	134.0000	37.1500	0	0.0	0	BT	0	19.2	0
040_DF_1980372	004	B	11/19/1980	07:00	134.0000	37.1500	0	10.0	0	BT	0	19.2	0
040_DF_1980372	004	B	11/19/1980	07:00	134.0000	37.1500	0	20.0	0	BT	0	19.2	0
040_DF_1980372	004	B	11/19/1980	07:00	134.0000	37.1500	0	30.0	0	BT	0	19.2	0
040_DF_1980372	004	B	11/19/1980	07:00	134.0000	37.1500	0	50.0	0	BT	0	19.3	0
040_DF_1980372	004	B	11/19/1980	07:00	134.0000	37.1500	0	62.0	0	BT	0	19.3	0
040_DF_1980372	004	B	11/19/1980	07:00	134.0000	37.1500	0	75.0	0	BT	0	18.5	0
040_DF_1980372	004	B	11/19/1980	07:00	134.0000	37.1500	0	91.0	0	BT	0	17.5	0
040_DF_1980372	004	B	11/19/1980	07:00	134.0000	37.1500	0	100.0	0	BT	0	17.4	0
040_DF_1980372	004	B	11/19/1980	07:00	134.0000	37.1500	0	109.0	0	BT	0	17.2	0
040_DF_1980372	004	B	11/19/1980	07:00	134.0000	37.1500	0	120.0	0	BT	0	16.2	0
040_DF_1980372	004	B	11/19/1980	07:00	134.0000	37.1500	0	125.0	0	BT	0	16.7	0
040_DF_1980372	004	B	11/19/1980	07:00	134.0000	37.1500	0	129.0	0	BT	0	17.0	0
040_DF_1980372	004	B	11/19/1980	07:00	134.0000	37.1500	0	143.0	0	BT	0	12.3	0
040_DF_1980372	004	B	11/19/1980	07:00	134.0000	37.1500	0	150.0	0	BT	0	11.2	0
040_DF_1980372	004	B	11/19/1980	07:00	134.0000	37.1500	0	167.0	0	BT	0	8.7	0
040_DF_1980372	004	B	11/19/1980	07:00	134.0000	37.1500	0	200.0	0	BT	0	5.4	0
040_DF_1980372	004	B	11/19/1980	07:00	133.9833	37.1833	0	0.0	0	BT	0	19.2	0
040_DF_1980372	004	B	11/19/1980	07:00	133.9833	37.1833	0	10.0	0	BT	0	19.2	0
040_DF_1980372	004	B	11/19/1980	07:00	133.9833	37.1833	0	20.0	0	BT	0	19.2	0
040_DF_1980372	004	B	11/19/1980	07:00	133.9833	37.1833	0	30.0	0	BT	0	19.2	0
040_DF_1980372	004	B	11/19/1980	07:00	133.9833	37.1833	0	50.0	0	BT	0	19.2	0
040_DF_1980372	004	B	11/19/1980	07:00	133.9833	37.1833	0	75.0	0	BT	0	19.2	0
040_DF_1980372	004	B	11/19/1980	07:00	133.9833	37.1833	0	92.0	0	BT	0	17.4	0
040_DF_1980372	004	B	11/19/1980	07:00	133.9833	37.1833	0	100.0	0	BT	0	17.3	0
040_DF_1980372	004	B	11/19/1980	07:00	133.9833	37.1833	0	107.0	0	BT	0	17.3	0
040_DF_1980372	004	B	11/19/1980	07:00	133.9833	37.1833	0	113.0	0	BT	0	16.1	0
040_DF_1980372	004	B	11/19/1980	07:00	133.9833	37.1833	0	125.0	0	BT	0	16.1	0
040_DF_1980372	004	B	11/19/1980	07:00	133.9833	37.1833	0	130.0	0	BT	0	16.0	0
040_DF_1980372	004	B	11/19/1980	07:00	133.9833	37.1833	0	140.0	0	BT	0	16.7	0
040_DF_1980372	004	B	11/19/1980	07:00	133.9833	37.1833	0	148.0	0	BT	0	11.7	0
040_DF_1980372	004	B	11/19/1980	07:00	133.9833	37.1833	0	150.0	0	BT	0	11.8	0
040_DF_1980372	004	B	11/19/1980	07:00	133.9833	37.1833	0	189.0	0	BT	0	7.2	0
040_DF_1980372	004	B	11/19/1980	07:00	133.9833	37.1833	0	200.0	0	BT	0	6.0	0
040_DF_1980372	004	B	11/19/1980	07:00	133.9833	37.1833	0	218.0	0	BT	0	4.0	0
040_DF_1980373	001	B	11/27/1980	14:00	133.3833	36.5667	0	0.0	0	BT	0	16.8	0
040_DF_1980373	001	B	11/27/1980	14:00	133.3833	36.5667	0	10.0	0	BT	0	16.8	0
040_DF_1980373	001	B	11/27/1980	14:00	133.3833	36.5667	0	20.0	0	BT	0	16.9	0
040_DF_1980373	001	B	11/27/1980	14:00	133.3833	36.5667	0	30.0	0	BT	0	16.9	0
040_DF_1980373	001	B	11/27/1980	14:00	133.3833	36.5667	0	50.0	0	BT	0	16.9	0
040_DF_1980373	001	B	11/27/1980	14:00	133.3833	36.5667	0	75.0	0	BT	0	16.9	0
040_DF_1980373	001	B	11/27/1980	14:00	133.3833	36.5667	0	100.0	0	BT	0	17.0	0
040_DF_1980373	001	B	11/27/1980	14:00	133.3833	36.5667	0	110.0	0	BT	0	17.0	0
040_DF_1980373	001	B	11/27/1980	14:00	133.3833	36.5667	0	120.0	0	BT	0	15.8	0
040_DF_1980373	001	B	11/27/1980	14:00	133.3833	36.5667	0	125.0	0	BT	0	15.6	0
040_DF_1980373	001	B	11/27/1980	14:00	133.3833	36.5667	0	131.0	0	BT	0	15.3	0
040_DF_1980374	001	B	12/01/1980	18:18	134.0000	38.0000	0	0.0	0	BT	0	16.4	0
040_DF_1980374	001	B	12/01/1980	18:18	134.0000	38.0000	0	10.0	0	BT	0	16.4	0
040_DF_1980374	001	B	12/01/1980	18:18	134.0000	38.0000	0	20.0	0	BT	0	16.4	0
040_DF_1980374	001	B	12/01/1980	18:18	134.0000	38.0000	0	30.0	0	BT	0	16.4	0
040_DF_1980374	001	B	12/01/1980	18:18	134.0000	38.0000	0	50.0	0	BT	0	16.5	0
040_DF_1980374	001	B	12/01/1980	18:18	134.0000	38.0000	0	75.0	0	BT	0	16.5	0
040_DF_1980374	001	B	12/01/1980	18:18	134.0000	38.0000	0	93.0	0	BT	0	16.6	0
040_DF_1980374	001	B	12/01/1980	18:18	134.0000	38.0000	0	100.0	0	BT	0	16.0	0
040_DF_1980374	001	B	12/01/1980	18:18	134.0000	38.0000	0	116.0	0	BT	0	14.7	0
040_DF_1980374	001	B	12/01/1980	18:18	134.0000	38.0000	0	125.0	0	BT	0	13.5	0
040_DF_1980374	001	B	12/01/1980	18:18	134.0000	38.0000	0	143.0	0	BT	0	11.2	0
040_DF_1980374	001	B	12/01/1980	18:18	134.0000	38.0000	0	150.0	0	BT	0	10.6	0
040_DF_1980374	001	B	12/01/1980	18:18	134.0000	38.0000	0	166.0	0	BT	0	9.4	0
040_DF_1980374	001	B	12/01/1980	18:18	134.0000	38.0000	0	183.0	0	BT	0	9.1	0
040_DF_1980374	001	B	12/01/1980	18:18	134.0000	38.0000	0	196.0	0	BT	0	7.9	0
040_DF_1980374	001	B	12/01/1980	18:18	134.0000	38.0000	0	200.0	0	BT	0	7.5	0
040_DF_1980374	001	B	12/01/1980	18:18	134.0000	38.0000	0	216.0	0	BT	0	6.0	0
040_DF_1980374	001	B	12/01/1980	18:18	134.0000	38.0000	0	243.0	0	BT	0	4.6	0
040_DF_1980374	002	B	12/03/1980	04:30	133.0333	36.9167	0	0.0	0	BX	0	16.0	0
040_DF_1980374	002	B	12/03/1980	04:30	133.0333	36.9167	0	1.0	0	BX	0	1.0	0
040_DF_1980374	002	B	12/03/1980	04:30	133.0333	36.9167	0	10.0	0	BX	0	15.8	0
040_DF_1980374	002	B	12/03/1980	04:30	133.0333	36.9167	0	15.0	0	BX	0	15.6	0
040_DF_1980374	002	B	12/03/1980	04:30	133.0333	36.9167	0	20.0	0	BX	0	15.6	0
040_DF_1980374	002	B	12/03/1980	04:30	133.0333	36.9167	0	30.0	0	BX	0	15.6	0
040_DF_1980374	002	B	12/03/1980	04:30	133.0333	36.9167	0	50.0	0	BX	0	15.6	0
040_DF_1980374	002	B	12/03/1980	04:30	133.0333	36.9167	0	52.0	0	BX	0	15.6	0
040_DF_1980374	002	B	12/03/1980	04:30	133.0333	36.9167	0	75.0	0	BX	0	15.0	0
040_DF_1980374	002	B	12/03/1980	04:30	133.0333	36.9167	0	76.0	0	BX	0	15.1	0
040_DF_1980374	002	B	12/03/1980	04:30	133.0333	36.9167	0	91.0	0	BX	0	11.2	0
040_DF_1980374	002	B	12/03/1980	04:30	133.0333	36.9167	0	100.0	0	BX	0	9.7	0
040_DF_1980374	002	B	12/03/1980	04:30	133.0333	36.9167	0	104.0	0	BX	0	9.0	0
040_DF_1980374	002	B	12/03/1980	04:30	133.0333	36.9167	0	119.0	0	BX	0	6.8	0
040_DF_1980374	002	B	12/03/1980	04:30	133.0333	36.9167	0	125.0	0	BX	0	5.9	0
040_DF_1980374	002	B	12/03/1980	04:30	133.0333	36.9167	0	143.0	0	BX	0	3.1	0
040_DF_1980374	002	B	12/03/1980	04:30	133.0333	36.9167	0	150.0	0	BX	0	2.8	0
040_DF_1980374	002	B	12/03/1980	04:30	133.0333	36.9167	0	200.0	0	BX	0	1.1	0
040_DF_1980374	002	B	12/03/1980	04:30	133.0333	36.9167	0	250.0	0	BX	0	0.5	0
040_DF_1980374	002	B	12/03/1980	04:30	133.0333	36.9167	0	262.0	0	BX	0	0.4	0
040_DF_1980374	002	B	12/03/1980	04:30	133.0333	36.9167	0	300.0	0	BX	0	0.4	0
040_DF_1980374	002	B	12/03/1980	04:30	133.0333	36.9167	0	350.0	0	BX	0	0.4	0
040_DF_1980374	002	B	12/03/1980	04:30	133.0333	36.9167	0	366.0	0	BX	0	0.4	0
040_DF_1980375	001	B	12/15/1980	00:42	133.7667	37.6667	0	0.0	0	BX	0	15.2	0
040_DF_1980375	001	B	12/15/1980	00:42	133.7667	37.6667	0	10.0	0	BX	0	15.2	0
040_DF_1980375	001	B	12/15/1980	00:42	133.7667	37.6667	0	20.0	0	BX	0	15.2	0
040_DF_1980375	001	B	12/15/1980	00:42	133.7667	37.6667	0	30.0	0	BX	0	15.3	0
040_DF_1980375	001	B	12/15/1980	00:42	133.7667	37.6667	0	50.0	0	BX	0	15.3	0
040_DF_1980375	001	B	12/15/1980	00:42	133.7667	37.6667	0	75.0	0	BX	0	15.4	0
040_DF_1980375	001	B	12/15/1980	00:42	133.7667	37.6667	0	100.0	0	BX	0	15.3	0
040_DF_1980375	001	B	12/15/1980	00:42	133.7667	37.6667	0	101.0	0	BX	0	15.6	0
040_DF_1980375	001	B	12/15/1980	00:42	133.7667	37.6667	0	107.0	0	BX	0	13.6	0
040_DF_1980375	001	B	12/15/1980	00:42	133.7667	37.6667	0	119.0	0	BX	0	8.9	0
040_DF_1980375	001	B	12/15/1980	00:42	133.7667	37.6667	0	125.0	0	BX	0	8.2	0
040_DF_1980375	001	B	12/15/1980	00:42	133.7667	37.6667	0	137.0	0	BX	0	6.7	0
040_DF_1980375	001	B	12/15/1980	00:42	133.7667	37.6667	0	150.0	0	BX	0	6.0	0
040_DF_1980375	001	B	12/15/1980	00:42	133.7667	37.6667	0	165.0	0	BX	0	5.3	0
040_DF_1980375	002	B	12/17/1980	11:48	133.5667	36.3000	0	0.0	0	BT	0	15.3	0
040_DF_1980375	002	B	12/17/1980	11:48	133.5667	36.3000	0	10.0	0	BT	0	15.3	0
040_DF_1980375	002	B	12/17/1980	11:48	133.5667	36.3000	0	20.0	0	BT	0	15.3	0
040_DF_1980375	002	B	12/17/1980	11:48	133.5667	36.3000	0	30.0	0	BT	0	15.3	0
040_DF_1980375	002	B	12/17/1980	11:48	133.5667	36.3000	0	50.0	0	BT	0	15.3	0
040_DF_1980375	002	B	12/17/1980	11:48	133.5667	36.3000	0	75.0	0	BT	0	15.3	0
040_DF_1980375	002	B	12/17/1980	11:48	133.5667	36.3000	0	100.0	0	BT	0	15.3	0
040_DF_1980375	002	B	12/17/1980	11:48	133.5667	36.3000	0	123.0	0	BT	0	15.3	0
040_DF_1980375	002	B	12/17/1980	11:48	133.5667	36.3000	0	125.0	0	BT	0	14.9	0
040_DF_1980375	002	B	12/17/1980	11:48	133.5667	36.3000	0	135.0	0	BT	0	13.1	0
040_DF_1980375	002	B	12/17/1980	11:48	133.5667	36.3000	0	150.0	0	BT	0	10.6	0
040_DF_1980375	002	B	12/17/1980	11:48	133.5667	36.3000	0	152.0	0	BT	0	10.3	0
040_DF_1980375	002	B	12/17/1980	11:48	133.5667	36.3000	0	177.0	0	BT	0	7.3	0
040_DF_1980375	002	B	12/17/1980	11:48	133.5667	36.3000	0	198.0	0	BT	0	4.3	0
040_DF_1980375	002	B	12/17/1980	11:48	133.5667	36.3000	0	200.0	0	BT	0	4.3	0
040_DF_1980375	002	B	12/17/1980	11:48	133.5667	36.3000	0	221.0	0	BT	0	2.9	0
040_DF_1980375	002	B	12/17/1980	11:48	133.5667	36.3000	0	255.0	0	BT	0	1.9	0
040_DF_1981376	001	B	01/06/1981	04:42	133.0500	37.2333	0	0.0	0	BA	0	13.3	0
040_DF_1981376	001	B	01/06/1981	04:42	133.0500	37.2333	0	10.0	0	BA	0	13.3	0
040_DF_1981376	001	B	01/06/1981	04:42	133.0500	37.2333	0	20.0	0	BA	0	13.3	0
040_DF_1981376	001	B	01/06/1981	04:42	133.0500	37.2333	0	30.0	0	BA	0	13.3	0
040_DF_1981376	001	B	01/06/1981	04:42	133.0500	37.2333	0	46.0	0	BA	0	13.3	0
040_DF_1981376	001	B	01/06/1981	04:42	133.0500	37.2333	0	49.0	0	BA	0	3.9	0
040_DF_1981376	001	B	01/06/1981	04:42	133.0500	37.2333	0	50.0	0	BA	0	13.2	0
040_DF_1981376	001	B	01/06/1981	04:42	133.0500	37.2333	0	70.0	0	BA	0	12.5	0
040_DF_1981376	001	B	01/06/1981	04:42	133.0500	37.2333	0	75.0	0	BA	0	11.9	0
040_DF_1981376	001	B	01/06/1981	04:42	133.0500	37.2333	0	79.0	0	BA	0	11.1	0
040_DF_1981376	001	B	01/06/1981	04:42	133.0500	37.2333	0	94.0	0	BA	0	10.6	0
040_DF_1981376	001	B	01/06/1981	04:42	133.0500	37.2333	0	100.0	0	BA	0	9.8	0
040_DF_1981376	001	B	01/06/1981	04:42	133.0500	37.2333	0	125.0	0	BA	0	5.6	0
040_DF_1981376	001	B	01/06/1981	04:42	133.0500	37.2333	0	137.0	0	BA	0	5.0	0
040_DF_1981376	001	B	01/06/1981	04:42	133.0500	37.2333	0	143.0	0	BA	0	3.9	0
040_DF_1981376	001	B	01/06/1981	04:42	133.0500	37.2333	0	150.0	0	BA	0	3.7	0
040_DF_1981376	001	B	01/06/1981	04:42	133.0500	37.2333	0	155.0	0	BA	0	3.3	0
040_DF_1981376	001	B	01/06/1981	04:42	133.0500	37.2333	0	200.0	0	BA	0	1.2	0
040_DF_1981376	001	B	01/06/1981	04:42	133.0500	37.2333	0	207.0	0	BA	0	0.8	0
040_DF_1981376	001	B	01/06/1981	04:42	133.0500	37.2333	0	250.0	0	BA	0	0.8	0
040_DF_1981376	001	B	01/06/1981	04:42	133.0500	37.2333	0	300.0	0	BA	0	0.6	0
040_DF_1981376	001	B	01/06/1981	04:42	133.0500	37.2333	0	335.0	0	BA	0	0.6	0
040_DF_1981377	001	B	01/19/1981	00:42	133.5000	36.5167	0	0.0	0	BA	0	10.3	0
040_DF_1981377	001	B	01/19/1981	00:42	133.5000	36.5167	0	1.0	0	BA	0	2.2	0
040_DF_1981377	001	B	01/19/1981	00:42	133.5000	36.5167	0	10.0	0	BA	0	10.3	0
040_DF_1981377	001	B	01/19/1981	00:42	133.5000	36.5167	0	20.0	0	BA	0	10.3	0
040_DF_1981377	001	B	01/19/1981	00:42	133.5000	36.5167	0	24.0	0	BA	0	10.3	0
040_DF_1981377	001	B	01/19/1981	00:42	133.5000	36.5167	0	30.0	0	BA	0	10.0	0
040_DF_1981377	001	B	01/19/1981	00:42	133.5000	36.5167	0	43.0	0	BA	0	10.0	0
040_DF_1981377	001	B	01/19/1981	00:42	133.5000	36.5167	0	50.0	0	BA	0	9.9	0
040_DF_1981377	001	B	01/19/1981	00:42	133.5000	36.5167	0	75.0	0	BA	0	9.3	0
040_DF_1981377	001	B	01/19/1981	00:42	133.5000	36.5167	0	100.0	0	BA	0	8.8	0
040_DF_1981377	001	B	01/19/1981	00:42	133.5000	36.5167	0	107.0	0	BA	0	8.6	0
040_DF_1981377	001	B	01/19/1981	00:42	133.5000	36.5167	0	125.0	0	BA	0	8.5	0
040_DF_1981377	001	B	01/19/1981	00:42	133.5000	36.5167	0	137.0	0	BA	0	8.3	0
040_DF_1981377	001	B	01/19/1981	00:42	133.5000	36.5167	0	150.0	0	BA	0	6.5	0
040_DF_1981377	001	B	01/19/1981	00:42	133.5000	36.5167	0	158.0	0	BA	0	5.3	0
040_DF_1981377	001	B	01/19/1981	00:42	133.5000	36.5167	0	175.0	0	BA	0	3.9	0
040_DF_1981377	001	B	01/19/1981	00:42	133.5000	36.5167	0	200.0	0	BA	0	2.4	0
040_DF_1981377	001	B	01/19/1981	00:42	133.5000	36.5167	0	250.0	0	BA	0	2.2	0
040_DF_1981377	001	B	01/19/1981	00:42	133.5000	36.5167	0	300.0	0	BA	0	2.1	0
040_DF_1981377	001	B	01/19/1981	00:42	133.5000	36.5167	0	350.0	0	BA	0	2.0	0
040_DF_1981377	001	B	01/19/1981	00:42	133.5000	36.5167	0	381.0	0	BA	0	1.9	0
040_DF_1981377	002	B	01/19/1981	01:30	132.8333	36.9500	0	0.0	0	BA	0	9.7	0
040_DF_1981377	002	B	01/19/1981	01:30	132.8333	36.9500	0	10.0	0	BA	0	9.7	0
040_DF_1981377	002	B	01/19/1981	01:30	132.8333	36.9500	0	20.0	0	BA	0	9.7	0
040_DF_1981377	002	B	01/19/1981	01:30	132.8333	36.9500	0	30.0	0	BA	0	9.7	0
040_DF_1981377	002	B	01/19/1981	01:30	132.8333	36.9500	0	44.0	0	BA	0	1.1	0
040_DF_1981377	002	B	01/19/1981	01:30	132.8333	36.9500	0	50.0	0	BA	0	9.7	0
040_DF_1981377	002	B	01/19/1981	01:30	132.8333	36.9500	0	69.0	0	BA	0	9.7	0
040_DF_1981377	002	B	01/19/1981	01:30	132.8333	36.9500	0	73.0	0	BA	0	8.9	0
040_DF_1981377	002	B	01/19/1981	01:30	132.8333	36.9500	0	75.0	0	BA	0	8.6	0
040_DF_1981377	002	B	01/19/1981	01:30	132.8333	36.9500	0	85.0	0	BA	0	8.9	0
040_DF_1981377	002	B	01/19/1981	01:30	132.8333	36.9500	0	100.0	0	BA	0	7.3	0
040_DF_1981377	002	B	01/19/1981	01:30	132.8333	36.9500	0	125.0	0	BA	0	4.4	0
040_DF_1981377	002	B	01/19/1981	01:30	132.8333	36.9500	0	146.0	0	BA	0	3.3	0
040_DF_1981377	002	B	01/19/1981	01:30	132.8333	36.9500	0	150.0	0	BA	0	3.3	0
040_DF_1981377	002	B	01/19/1981	01:30	132.8333	36.9500	0	158.0	0	BA	0	3.3	0
040_DF_1981377	002	B	01/19/1981	01:30	132.8333	36.9500	0	168.0	0	BA	0	2.2	0
040_DF_1981377	002	B	01/19/1981	01:30	132.8333	36.9500	0	200.0	0	BA	0	1.8	0
040_DF_1981377	002	B	01/19/1981	01:30	132.8333	36.9500	0	250.0	0	BA	0	1.1	0
040_DF_1981377	002	B	01/19/1981	01:30	132.8333	36.9500	0	300.0	0	BA	0	1.1	0
040_DF_1981377	002	B	01/19/1981	01:30	132.8333	36.9500	0	350.0	0	BA	0	1.1	0
040_DF_1981377	002	B	01/19/1981	01:30	132.8333	36.9500	0	366.0	0	BA	0	1.1	0
040_DF_1981378	001	B	03/03/1981	03:18	133.0833	37.0833	0	0.0	0	BA	0	9.4	0
040_DF_1981378	001	B	03/03/1981	03:18	133.0833	37.0833	0	10.0	0	BA	0	9.4	0
040_DF_1981378	001	B	03/03/1981	03:18	133.0833	37.0833	0	20.0	0	BA	0	9.4	0
040_DF_1981378	001	B	03/03/1981	03:18	133.0833	37.0833	0	30.0	0	BA	0	9.4	0
040_DF_1981378	001	B	03/03/1981	03:18	133.0833	37.0833	0	50.0	0	BA	0	9.4	0
040_DF_1981378	001	B	03/03/1981	03:18	133.0833	37.0833	0	57.0	0	BA	0	0.0	0
040_DF_1981378	001	B	03/03/1981	03:18	133.0833	37.0833	0	61.0	0	BA	0	9.4	0
040_DF_1981378	001	B	03/03/1981	03:18	133.0833	37.0833	0	64.0	0	BA	0	8.9	0
040_DF_1981378	001	B	03/03/1981	03:18	133.0833	37.0833	0	75.0	0	BA	0	8.8	0
040_DF_1981378	001	B	03/03/1981	03:18	133.0833	37.0833	0	100.0	0	BA	0	8.8	0
040_DF_1981378	001	B	03/03/1981	03:18	133.0833	37.0833	0	125.0	0	BA	0	8.7	0
040_DF_1981378	001	B	03/03/1981	03:18	133.0833	37.0833	0	137.0	0	BA	0	8.6	0
040_DF_1981378	001	B	03/03/1981	03:18	133.0833	37.0833	0	140.0	0	BA	0	7.2	0
040_DF_1981378	001	B	03/03/1981	03:18	133.0833	37.0833	0	150.0	0	BA	0	6.1	0
040_DF_1981378	001	B	03/03/1981	03:18	133.0833	37.0833	0	162.0	0	BA	0	5.0	0
040_DF_1981378	001	B	03/03/1981	03:18	133.0833	37.0833	0	200.0	0	BA	0	3.2	0
040_DF_1981378	001	B	03/03/1981	03:18	133.0833	37.0833	0	244.0	0	BA	0	1.1	0
040_DF_1981378	001	B	03/03/1981	03:18	133.0833	37.0833	0	250.0	0	BA	0	0.9	0
040_DF_1981378	001	B	03/03/1981	03:18	133.0833	37.0833	0	277.0	0	BA	0	0.3	0
040_DF_1981378	001	B	03/03/1981	03:18	133.0833	37.0833	0	300.0	0	BA	0	0.2	0
040_DF_1981378	001	B	03/03/1981	03:18	133.0833	37.0833	0	350.0	0	BA	0	0.2	0
040_DF_1981378	001	B	03/03/1981	03:18	133.0833	37.0833	0	400.0	0	BA	0	0.1	0
040_DF_1981378	001	B	03/03/1981	03:18	133.0833	37.0833	0	450.0	0	BA	0	0.0	0
040_DF_1981379	001	B	03/23/1981	19:06	134.0000	38.0000	0	0.0	0	BT	0	8.2	0
040_DF_1981379	001	B	03/23/1981	19:06	134.0000	38.0000	0	10.0	0	BT	0	8.2	0
040_DF_1981379	001	B	03/23/1981	19:06	134.0000	38.0000	0	19.0	0	BT	0	8.1	0
040_DF_1981379	001	B	03/23/1981	19:06	134.0000	38.0000	0	20.0	0	BT	0	8.1	0
040_DF_1981379	001	B	03/23/1981	19:06	134.0000	38.0000	0	30.0	0	BT	0	8.1	0
040_DF_1981379	001	B	03/23/1981	19:06	134.0000	38.0000	0	34.0	0	BT	0	8.1	0
040_DF_1981379	001	B	03/23/1981	19:06	134.0000	38.0000	0	50.0	0	BT	0	7.5	0
040_DF_1981379	001	B	03/23/1981	19:06	134.0000	38.0000	0	62.0	0	BT	0	7.1	0
040_DF_1981379	001	B	03/23/1981	19:06	134.0000	38.0000	0	71.0	0	BT	0	6.7	0
040_DF_1981379	001	B	03/23/1981	19:06	134.0000	38.0000	0	75.0	0	BT	0	6.5	0
040_DF_1981379	001	B	03/23/1981	19:06	134.0000	38.0000	0	100.0	0	BT	0	6.3	0
040_DF_1981379	001	B	03/23/1981	19:06	134.0000	38.0000	0	115.0	0	BT	0	6.1	0
040_DF_1981379	001	B	03/23/1981	19:06	134.0000	38.0000	0	125.0	0	BT	0	5.7	0
040_DF_1981379	001	B	03/23/1981	19:06	134.0000	38.0000	0	150.0	0	BT	0	4.9	0
040_DF_1981379	001	B	03/23/1981	19:06	134.0000	38.0000	0	185.0	0	BT	0	3.8	0
040_DF_1981379	001	B	03/23/1981	19:06	134.0000	38.0000	0	200.0	0	BT	0	3.0	0
040_DF_1981379	001	B	03/23/1981	19:06	134.0000	38.0000	0	217.0	0	BT	0	1.9	0
040_DF_1981379	001	B	03/23/1981	19:06	134.0000	38.0000	0	250.0	0	BT	0	1.4	0
040_DF_1981379	001	B	03/23/1981	19:06	134.0000	38.0000	0	266.0	0	BT	0	1.1	0
040_DF_1981379	002	B	03/24/1981	11:00	133.3333	36.6667	0	0.0	0	BT	0	11.4	0
040_DF_1981379	002	B	03/24/1981	11:00	133.3333	36.6667	0	10.0	0	BT	0	11.4	0
040_DF_1981379	002	B	03/24/1981	11:00	133.3333	36.6667	0	20.0	0	BT	0	11.3	0
040_DF_1981379	002	B	03/24/1981	11:00	133.3333	36.6667	0	30.0	0	BT	0	11.3	0
040_DF_1981379	002	B	03/24/1981	11:00	133.3333	36.6667	0	37.0	0	BT	0	10.7	0
040_DF_1981379	002	B	03/24/1981	11:00	133.3333	36.6667	0	50.0	0	BT	0	10.2	0
040_DF_1981379	002	B	03/24/1981	11:00	133.3333	36.6667	0	70.0	0	BT	0	9.3	0
040_DF_1981379	002	B	03/24/1981	11:00	133.3333	36.6667	0	75.0	0	BT	0	9.0	0
040_DF_1981379	002	B	03/24/1981	11:00	133.3333	36.6667	0	81.0	0	BT	0	8.6	0
040_DF_1981379	002	B	03/24/1981	11:00	133.3333	36.6667	0	100.0	0	BT	0	8.1	0
040_DF_1981379	002	B	03/24/1981	11:00	133.3333	36.6667	0	120.0	0	BT	0	7.6	0
040_DF_1981379	002	B	03/24/1981	11:00	133.3333	36.6667	0	125.0	0	BT	0	7.1	0
040_DF_1981379	002	B	03/24/1981	11:00	133.3333	36.6667	0	133.0	0	BT	0	6.4	0
040_DF_1981379	002	B	03/24/1981	11:00	133.3333	36.6667	0	150.0	0	BT	0	5.7	0
040_DF_1981379	002	B	03/24/1981	11:00	133.3333	36.6667	0	155.0	0	BT	0	5.4	0
040_DF_1981379	003	B	03/24/1981	12:00	133.5000	36.5000	0	0.0	0	BT	0	11.4	0
040_DF_1981379	003	B	03/24/1981	12:00	133.5000	36.5000	0	10.0	0	BT	0	11.4	0
040_DF_1981379	003	B	03/24/1981	12:00	133.5000	36.5000	0	14.0	0	BT	0	11.4	0
040_DF_1981379	003	B	03/24/1981	12:00	133.5000	36.5000	0	20.0	0	BT	0	11.0	0
040_DF_1981379	003	B	03/24/1981	12:00	133.5000	36.5000	0	30.0	0	BT	0	10.3	0
040_DF_1981379	003	B	03/24/1981	12:00	133.5000	36.5000	0	36.0	0	BT	0	10.0	0
040_DF_1981379	003	B	03/24/1981	12:00	133.5000	36.5000	0	50.0	0	BT	0	9.7	0
040_DF_1981379	003	B	03/24/1981	12:00	133.5000	36.5000	0	67.0	0	BT	0	9.2	0
040_DF_1981379	003	B	03/24/1981	12:00	133.5000	36.5000	0	75.0	0	BT	0	9.1	0
040_DF_1981379	003	B	03/24/1981	12:00	133.5000	36.5000	0	100.0	0	BT	0	8.5	0
040_DF_1981379	003	B	03/24/1981	12:00	133.5000	36.5000	0	110.0	0	BT	0	8.2	0
040_DF_1981379	003	B	03/24/1981	12:00	133.5000	36.5000	0	125.0	0	BT	0	8.0	0
040_DF_1981379	003	B	03/24/1981	12:00	133.5000	36.5000	0	150.0	0	BT	0	7.4	0
040_DF_1981379	003	B	03/24/1981	12:00	133.5000	36.5000	0	158.0	0	BT	0	7.3	0
040_DF_1981379	003	B	03/24/1981	12:00	133.5000	36.5000	0	195.0	0	BT	0	6.2	0
040_DF_1981379	003	B	03/24/1981	12:00	133.5000	36.5000	0	213.0	0	BT	0	4.8	0
040_DF_1981379	004	B	03/24/1981	13:00	133.1667	36.8667	0	0.0	0	BT	0	9.6	0
040_DF_1981379	004	B	03/24/1981	13:00	133.1667	36.8667	0	10.0	0	BT	0	9.6	0
040_DF_1981379	004	B	03/24/1981	13:00	133.1667	36.8667	0	20.0	0	BT	0	9.6	0
040_DF_1981379	004	B	03/24/1981	13:00	133.1667	36.8667	0	30.0	0	BT	0	9.6	0
040_DF_1981379	004	B	03/24/1981	13:00	133.1667	36.8667	0	33.0	0	BT	0	9.6	0
040_DF_1981379	004	B	03/24/1981	13:00	133.1667	36.8667	0	50.0	0	BT	0	8.5	0
040_DF_1981379	004	B	03/24/1981	13:00	133.1667	36.8667	0	71.0	0	BT	0	7.1	0
040_DF_1981379	004	B	03/24/1981	13:00	133.1667	36.8667	0	75.0	0	BT	0	7.0	0
040_DF_1981379	004	B	03/24/1981	13:00	133.1667	36.8667	0	100.0	0	BT	0	6.2	0
040_DF_1981379	004	B	03/24/1981	13:00	133.1667	36.8667	0	106.0	0	BT	0	6.1	0
040_DF_1981379	004	B	03/24/1981	13:00	133.1667	36.8667	0	125.0	0	BT	0	4.7	0
040_DF_1981379	004	B	03/24/1981	13:00	133.1667	36.8667	0	146.0	0	BT	0	3.1	0
040_DF_1981379	004	B	03/24/1981	13:00	133.1667	36.8667	0	150.0	0	BT	0	2.8	0
040_DF_1981379	004	B	03/24/1981	13:00	133.1667	36.8667	0	170.0	0	BT	0	1.7	0
040_DF_1981379	005	B	03/24/1981	13:18	133.6667	36.3333	0	0.0	0	BT	0	10.2	0
040_DF_1981379	005	B	03/24/1981	13:18	133.6667	36.3333	0	10.0	0	BT	0	10.2	0
040_DF_1981379	005	B	03/24/1981	13:18	133.6667	36.3333	0	20.0	0	BT	0	10.2	0
040_DF_1981379	005	B	03/24/1981	13:18	133.6667	36.3333	0	30.0	0	BT	0	10.1	0
040_DF_1981379	005	B	03/24/1981	13:18	133.6667	36.3333	0	50.0	0	BT	0	10.1	0
040_DF_1981379	005	B	03/24/1981	13:18	133.6667	36.3333	0	52.0	0	BT	0	10.1	0
040_DF_1981379	005	B	03/24/1981	13:18	133.6667	36.3333	0	75.0	0	BT	0	9.0	0
040_DF_1981379	005	B	03/24/1981	13:18	133.6667	36.3333	0	83.0	0	BT	0	8.7	0
040_DF_1981379	005	B	03/24/1981	13:18	133.6667	36.3333	0	100.0	0	BT	0	8.0	0
040_DF_1981379	005	B	03/24/1981	13:18	133.6667	36.3333	0	113.0	0	BT	0	7.3	0
040_DF_1981379	005	B	03/24/1981	13:18	133.6667	36.3333	0	125.0	0	BT	0	6.8	0
040_DF_1981379	005	B	03/24/1981	13:18	133.6667	36.3333	0	145.0	0	BT	0	5.7	0
040_DF_1981379	005	B	03/24/1981	13:18	133.6667	36.3333	0	150.0	0	BT	0	5.6	0
040_DF_1981379	005	B	03/24/1981	13:18	133.6667	36.3333	0	173.0	0	BT	0	5.1	0
040_DF_1981379	005	B	03/24/1981	13:18	132.5000	37.5000	0	0.0	0	BT	0	7.4	0
040_DF_1981379	005	B	03/24/1981	13:18	132.5000	37.5000	0	10.0	0	BT	0	7.4	0
040_DF_1981379	005	B	03/24/1981	13:18	132.5000	37.5000	0	20.0	0	BT	0	7.4	0
040_DF_1981379	005	B	03/24/1981	13:18	132.5000	37.5000	0	30.0	0	BT	0	7.4	0
040_DF_1981379	005	B	03/24/1981	13:18	132.5000	37.5000	0	50.0	0	BT	0	7.5	0
040_DF_1981379	005	B	03/24/1981	13:18	132.5000	37.5000	0	64.0	0	BT	0	7.5	0
040_DF_1981379	005	B	03/24/1981	13:18	132.5000	37.5000	0	75.0	0	BT	0	7.1	0
040_DF_1981379	005	B	03/24/1981	13:18	132.5000	37.5000	0	86.0	0	BT	0	6.7	0
040_DF_1981379	005	B	03/24/1981	13:18	132.5000	37.5000	0	100.0	0	BT	0	6.3	0
040_DF_1981379	005	B	03/24/1981	13:18	132.5000	37.5000	0	125.0	0	BT	0	5.6	0
040_DF_1981379	005	B	03/24/1981	13:18	132.5000	37.5000	0	145.0	0	BT	0	5.0	0
040_DF_1981379	005	B	03/24/1981	13:18	132.5000	37.5000	0	150.0	0	BT	0	4.7	0
040_DF_1981379	005	B	03/24/1981	13:18	132.5000	37.5000	0	182.0	0	BT	0	2.8	0
040_DF_1981379	005	B	03/24/1981	13:18	132.5000	37.5000	0	200.0	0	BT	0	2.1	0
040_DF_1981379	005	B	03/24/1981	13:18	132.5000	37.5000	0	225.0	0	BT	0	1.3	0
040_DF_1981379	006	B	03/24/1981	13:42	133.0000	37.0000	0	0.0	0	BT	0	11.2	0
040_DF_1981379	006	B	03/24/1981	13:42	133.0000	37.0000	0	10.0	0	BT	0	11.2	0
040_DF_1981379	006	B	03/24/1981	13:42	133.0000	37.0000	0	20.0	0	BT	0	11.1	0
040_DF_1981379	006	B	03/24/1981	13:42	133.0000	37.0000	0	21.0	0	BT	0	11.2	0
040_DF_1981379	006	B	03/24/1981	13:42	133.0000	37.0000	0	30.0	0	BT	0	10.1	0
040_DF_1981379	006	B	03/24/1981	13:42	133.0000	37.0000	0	37.0	0	BT	0	9.2	0
040_DF_1981379	006	B	03/24/1981	13:42	133.0000	37.0000	0	50.0	0	BT	0	8.6	0
040_DF_1981379	006	B	03/24/1981	13:42	133.0000	37.0000	0	65.0	0	BT	0	7.9	0
040_DF_1981379	006	B	03/24/1981	13:42	133.0000	37.0000	0	75.0	0	BT	0	7.2	0
040_DF_1981379	006	B	03/24/1981	13:42	133.0000	37.0000	0	100.0	0	BT	0	5.6	0
040_DF_1981379	006	B	03/24/1981	13:42	133.0000	37.0000	0	110.0	0	BT	0	4.9	0
040_DF_1981379	006	B	03/24/1981	13:42	133.0000	37.0000	0	125.0	0	BT	0	4.3	0
040_DF_1981379	006	B	03/24/1981	13:42	133.0000	37.0000	0	150.0	0	BT	0	3.2	0
040_DF_1981379	006	B	03/24/1981	13:42	133.0000	37.0000	0	163.0	0	BT	0	2.7	0
040_DF_1981379	007	B	03/24/1981	14:12	132.6667	37.3333	0	0.0	0	BT	0	8.8	0
040_DF_1981379	007	B	03/24/1981	14:12	132.6667	37.3333	0	10.0	0	BT	0	8.4	0
040_DF_1981379	007	B	03/24/1981	14:12	132.6667	37.3333	0	20.0	0	BT	0	8.1	0
040_DF_1981379	007	B	03/24/1981	14:12	132.6667	37.3333	0	30.0	0	BT	0	7.9	0
040_DF_1981379	007	B	03/24/1981	14:12	132.6667	37.3333	0	41.0	0	BT	0	7.8	0
040_DF_1981379	007	B	03/24/1981	14:12	132.6667	37.3333	0	50.0	0	BT	0	7.3	0
040_DF_1981379	007	B	03/24/1981	14:12	132.6667	37.3333	0	62.0	0	BT	0	6.6	0
040_DF_1981379	007	B	03/24/1981	14:12	132.6667	37.3333	0	75.0	0	BT	0	6.1	0
040_DF_1981379	007	B	03/24/1981	14:12	132.6667	37.3333	0	89.0	0	BT	0	5.8	0
040_DF_1981379	007	B	03/24/1981	14:12	132.6667	37.3333	0	100.0	0	BT	0	5.0	0
040_DF_1981379	007	B	03/24/1981	14:12	132.6667	37.3333	0	112.0	0	BT	0	4.1	0
040_DF_1981379	007	B	03/24/1981	14:12	132.6667	37.3333	0	125.0	0	BT	0	3.7	0
040_DF_1981379	007	B	03/24/1981	14:12	132.6667	37.3333	0	150.0	0	BT	0	2.8	0
040_DF_1981379	007	B	03/24/1981	14:12	132.6667	37.3333	0	173.0	0	BT	0	2.1	0
040_DF_1981379	007	B	03/24/1981	14:12	132.6667	37.3333	0	200.0	0	BT	0	1.5	0
040_DF_1981379	007	B	03/24/1981	14:12	132.6667	37.3333	0	211.0	0	BT	0	1.2	0
040_DF_1981379	007	B	03/24/1981	14:12	132.6667	37.3333	0	238.0	0	BT	0	0.7	0
040_DF_1981379	008	B	03/24/1981	14:18	132.6667	37.1667	0	0.0	0	BT	0	10.5	0
040_DF_1981379	008	B	03/24/1981	14:18	132.6667	37.1667	0	10.0	0	BT	0	10.5	0
040_DF_1981379	008	B	03/24/1981	14:18	132.6667	37.1667	0	20.0	0	BT	0	10.5	0
040_DF_1981379	008	B	03/24/1981	14:18	132.6667	37.1667	0	30.0	0	BT	0	10.5	0
040_DF_1981379	008	B	03/24/1981	14:18	132.6667	37.1667	0	38.0	0	BT	0	10.5	0
040_DF_1981379	008	B	03/24/1981	14:18	132.6667	37.1667	0	50.0	0	BT	0	9.8	0
040_DF_1981379	008	B	03/24/1981	14:18	132.6667	37.1667	0	73.0	0	BT	0	8.3	0
040_DF_1981379	008	B	03/24/1981	14:18	132.6667	37.1667	0	75.0	0	BT	0	8.2	0
040_DF_1981379	008	B	03/24/1981	14:18	132.6667	37.1667	0	100.0	0	BT	0	6.2	0
040_DF_1981379	008	B	03/24/1981	14:18	132.6667	37.1667	0	112.0	0	BT	0	5.2	0
040_DF_1981379	008	B	03/24/1981	14:18	132.6667	37.1667	0	125.0	0	BT	0	4.1	0
040_DF_1981379	008	B	03/24/1981	14:18	132.6667	37.1667	0	130.0	0	BT	0	3.6	0
040_DF_1981379	008	B	03/24/1981	14:18	132.6667	37.1667	0	150.0	0	BT	0	3.0	0
040_DF_1981379	008	B	03/24/1981	14:18	132.6667	37.1667	0	176.0	0	BT	0	2.3	0
040_DF_1981379	009	B	03/24/1981	14:36	133.8333	36.1667	0	0.0	0	BT	0	10.2	0
040_DF_1981379	009	B	03/24/1981	14:36	133.8333	36.1667	0	10.0	0	BT	0	10.2	0
040_DF_1981379	009	B	03/24/1981	14:36	133.8333	36.1667	0	20.0	0	BT	0	10.2	0
040_DF_1981379	009	B	03/24/1981	14:36	133.8333	36.1667	0	30.0	0	BT	0	10.2	0
040_DF_1981379	009	B	03/24/1981	14:36	133.8333	36.1667	0	33.0	0	BT	0	10.2	0
040_DF_1981379	009	B	03/24/1981	14:36	133.8333	36.1667	0	47.0	0	BT	0	9.7	0
040_DF_1981379	009	B	03/24/1981	14:36	133.8333	36.1667	0	50.0	0	BT	0	9.5	0
040_DF_1981379	009	B	03/24/1981	14:36	133.8333	36.1667	0	67.0	0	BT	0	7.9	0
040_DF_1981379	009	B	03/24/1981	14:36	133.8333	36.1667	0	75.0	0	BT	0	7.8	0
040_DF_1981379	009	B	03/24/1981	14:36	133.8333	36.1667	0	92.0	0	BT	0	7.5	0
040_DF_1981379	009	B	03/24/1981	14:36	133.8333	36.1667	0	100.0	0	BT	0	6.8	0
040_DF_1981379	009	B	03/24/1981	14:36	133.8333	36.1667	0	115.0	0	BT	0	5.4	0
040_DF_1981379	009	B	03/24/1981	14:36	133.8333	36.1667	0	125.0	0	BT	0	5.2	0
040_DF_1981379	009	B	03/24/1981	14:36	133.8333	36.1667	0	150.0	0	BT	0	4.4	0
040_DF_1981379	009	B	03/24/1981	14:36	133.8333	36.1667	0	157.0	0	BT	0	4.2	0
040_DF_1981379	009	B	03/24/1981	14:36	133.8333	36.1667	0	187.0	0	BT	0	3.3	0
040_DF_1981379	009	B	03/24/1981	14:36	133.8333	36.1667	0	207.0	0	BT	0	2.6	0
040_DF_1981379	010	B	03/24/1981	15:48	134.0000	36.0000	0	0.0	0	BT	0	11.1	0
040_DF_1981379	010	B	03/24/1981	15:48	134.0000	36.0000	0	10.0	0	BT	0	11.0	0
040_DF_1981379	010	B	03/24/1981	15:48	134.0000	36.0000	0	20.0	0	BT	0	11.0	0
040_DF_1981379	010	B	03/24/1981	15:48	134.0000	36.0000	0	30.0	0	BT	0	10.9	0
040_DF_1981379	010	B	03/24/1981	15:48	134.0000	36.0000	0	50.0	0	BT	0	10.9	0
040_DF_1981379	010	B	03/24/1981	15:48	134.0000	36.0000	0	75.0	0	BT	0	10.6	0
040_DF_1981379	010	B	03/24/1981	15:48	134.0000	36.0000	0	82.0	0	BT	0	10.4	0
040_DF_1981379	010	B	03/24/1981	15:48	134.0000	36.0000	0	100.0	0	BT	0	9.9	0
040_DF_1981379	010	B	03/24/1981	15:48	134.0000	36.0000	0	125.0	0	BT	0	9.2	0
040_DF_1981379	010	B	03/24/1981	15:48	134.0000	36.0000	0	127.0	0	BT	0	9.1	0
040_DF_1981379	010	B	03/24/1981	15:48	134.0000	36.0000	0	150.0	0	BT	0	7.3	0
040_DF_1981379	010	B	03/24/1981	15:48	134.0000	36.0000	0	171.0	0	BT	0	5.6	0
040_DF_1981379	010	B	03/24/1981	15:48	134.0000	36.0000	0	200.0	0	BT	0	4.0	0
040_DF_1981379	010	B	03/24/1981	15:48	134.0000	36.0000	0	218.0	0	BT	0	2.9	0
040_DF_1981380	001	B	04/03/1981	03:48	133.0000	37.0000	0	0.0	0	BA	0	8.3	0
040_DF_1981380	001	B	04/03/1981	03:48	133.0000	37.0000	0	10.0	0	BA	0	8.3	0
040_DF_1981380	001	B	04/03/1981	03:48	133.0000	37.0000	0	20.0	0	BA	0	8.3	0
040_DF_1981380	001	B	04/03/1981	03:48	133.0000	37.0000	0	30.0	0	BA	0	8.3	0
040_DF_1981380	001	B	04/03/1981	03:48	133.0000	37.0000	0	40.0	0	BA	0	8.3	0
040_DF_1981380	001	B	04/03/1981	03:48	133.0000	37.0000	0	49.0	0	BA	0	7.2	0
040_DF_1981380	001	B	04/03/1981	03:48	133.0000	37.0000	0	50.0	0	BA	0	7.2	0
040_DF_1981380	001	B	04/03/1981	03:48	133.0000	37.0000	0	57.0	0	BA	0	1.1	0
040_DF_1981380	001	B	04/03/1981	03:48	133.0000	37.0000	0	58.0	0	BA	0	7.2	0
040_DF_1981380	001	B	04/03/1981	03:48	133.0000	37.0000	0	75.0	0	BA	0	7.1	0
040_DF_1981380	001	B	04/03/1981	03:48	133.0000	37.0000	0	100.0	0	BA	0	6.9	0
040_DF_1981380	001	B	04/03/1981	03:48	133.0000	37.0000	0	125.0	0	BA	0	6.7	0
040_DF_1981380	001	B	04/03/1981	03:48	133.0000	37.0000	0	131.0	0	BA	0	6.7	0
040_DF_1981380	001	B	04/03/1981	03:48	133.0000	37.0000	0	150.0	0	BA	0	5.9	0
040_DF_1981380	001	B	04/03/1981	03:48	133.0000	37.0000	0	183.0	0	BA	0	4.4	0
040_DF_1981380	001	B	04/03/1981	03:48	133.0000	37.0000	0	200.0	0	BA	0	4.0	0
040_DF_1981380	001	B	04/03/1981	03:48	133.0000	37.0000	0	247.0	0	BA	0	2.8	0
040_DF_1981380	001	B	04/03/1981	03:48	133.0000	37.0000	0	250.0	0	BA	0	2.8	0
040_DF_1981380	001	B	04/03/1981	03:48	133.0000	37.0000	0	300.0	0	BA	0	2.2	0
040_DF_1981380	001	B	04/03/1981	03:48	133.0000	37.0000	0	350.0	0	BA	0	1.7	0
040_DF_1981380	001	B	04/03/1981	03:48	133.0000	37.0000	0	381.0	0	BA	0	1.4	0
040_DF_1981380	001	B	04/03/1981	03:48	133.0000	37.0000	0	400.0	0	BA	0	1.3	0
040_DF_1981380	001	B	04/03/1981	03:48	133.0000	37.0000	0	450.0	0	BA	0	1.1	0
040_DF_1981380	002	B	04/08/1981	06:00	134.0000	36.0000	0	0.0	0	BT	0	12.1	0
040_DF_1981380	002	B	04/08/1981	06:00	134.0000	36.0000	0	10.0	0	BT	0	11.9	0
040_DF_1981380	002	B	04/08/1981	06:00	134.0000	36.0000	0	20.0	0	BT	0	11.7	0
040_DF_1981380	002	B	04/08/1981	06:00	134.0000	36.0000	0	24.0	0	BT	0	11.7	0
040_DF_1981380	002	B	04/08/1981	06:00	134.0000	36.0000	0	30.0	0	BT	0	11.5	0
040_DF_1981380	002	B	04/08/1981	06:00	134.0000	36.0000	0	50.0	0	BT	0	11.1	0
040_DF_1981380	002	B	04/08/1981	06:00	134.0000	36.0000	0	64.0	0	BT	0	10.7	0
040_DF_1981380	002	B	04/08/1981	06:00	134.0000	36.0000	0	75.0	0	BT	0	10.2	0
040_DF_1981380	002	B	04/08/1981	06:00	134.0000	36.0000	0	89.0	0	BT	0	9.6	0
040_DF_1981380	002	B	04/08/1981	06:00	134.0000	36.0000	0	100.0	0	BT	0	9.0	0
040_DF_1981380	002	B	04/08/1981	06:00	134.0000	36.0000	0	116.0	0	BT	0	8.1	0
040_DF_1981380	002	B	04/08/1981	06:00	134.0000	36.0000	0	125.0	0	BT	0	7.9	0
040_DF_1981380	002	B	04/08/1981	06:00	134.0000	36.0000	0	150.0	0	BT	0	7.2	0
040_DF_1981380	002	B	04/08/1981	06:00	134.0000	36.0000	0	154.0	0	BT	0	7.2	0
040_DF_1981380	002	B	04/08/1981	06:00	134.0000	36.0000	0	187.0	0	BT	0	5.1	0
040_DF_1981380	002	B	04/08/1981	06:00	134.0000	36.0000	0	197.0	0	BT	0	3.7	0
040_DF_1981380	003	B	04/08/1981	07:00	133.8333	36.1667	0	0.0	0	BT	0	12.3	0
040_DF_1981380	003	B	04/08/1981	07:00	133.8333	36.1667	0	10.0	0	BT	0	12.2	0
040_DF_1981380	003	B	04/08/1981	07:00	133.8333	36.1667	0	14.0	0	BT	0	12.2	0
040_DF_1981380	003	B	04/08/1981	07:00	133.8333	36.1667	0	20.0	0	BT	0	12.1	0
040_DF_1981380	003	B	04/08/1981	07:00	133.8333	36.1667	0	30.0	0	BT	0	11.8	0
040_DF_1981380	003	B	04/08/1981	07:00	133.8333	36.1667	0	39.0	0	BT	0	11.7	0
040_DF_1981380	003	B	04/08/1981	07:00	133.8333	36.1667	0	50.0	0	BT	0	11.6	0
040_DF_1981380	003	B	04/08/1981	07:00	133.8333	36.1667	0	75.0	0	BT	0	11.3	0
040_DF_1981380	003	B	04/08/1981	07:00	133.8333	36.1667	0	81.0	0	BT	0	11.3	0
040_DF_1981380	003	B	04/08/1981	07:00	133.8333	36.1667	0	100.0	0	BT	0	11.1	0
040_DF_1981380	003	B	04/08/1981	07:00	133.8333	36.1667	0	125.0	0	BT	0	10.8	0
040_DF_1981380	003	B	04/08/1981	07:00	133.8333	36.1667	0	126.0	0	BT	0	10.8	0
040_DF_1981380	003	B	04/08/1981	07:00	133.8333	36.1667	0	150.0	0	BT	0	8.7	0
040_DF_1981380	003	B	04/08/1981	07:00	133.8333	36.1667	0	178.0	0	BT	0	6.2	0
040_DF_1981380	004	B	04/08/1981	09:00	133.6667	36.3333	0	0.0	0	BT	0	12.6	0
040_DF_1981380	004	B	04/08/1981	09:00	133.6667	36.3333	0	10.0	0	BT	0	12.5	0
040_DF_1981380	004	B	04/08/1981	09:00	133.6667	36.3333	0	20.0	0	BT	0	12.5	0
040_DF_1981380	004	B	04/08/1981	09:00	133.6667	36.3333	0	30.0	0	BT	0	12.4	0
040_DF_1981380	004	B	04/08/1981	09:00	133.6667	36.3333	0	31.0	0	BT	0	12.4	0
040_DF_1981380	004	B	04/08/1981	09:00	133.6667	36.3333	0	50.0	0	BT	0	12.3	0
040_DF_1981380	004	B	04/08/1981	09:00	133.6667	36.3333	0	68.0	0	BT	0	12.1	0
040_DF_1981380	004	B	04/08/1981	09:00	133.6667	36.3333	0	75.0	0	BT	0	11.8	0
040_DF_1981380	004	B	04/08/1981	09:00	133.6667	36.3333	0	100.0	0	BT	0	11.2	0
040_DF_1981380	004	B	04/08/1981	09:00	133.6667	36.3333	0	112.0	0	BT	0	10.9	0
040_DF_1981380	004	B	04/08/1981	09:00	133.6667	36.3333	0	125.0	0	BT	0	9.7	0
040_DF_1981380	004	B	04/08/1981	09:00	133.6667	36.3333	0	150.0	0	BT	0	7.4	0
040_DF_1981380	004	B	04/08/1981	09:00	133.6667	36.3333	0	153.0	0	BT	0	7.2	0
040_DF_1981380	004	B	04/08/1981	09:00	133.6667	36.3333	0	178.0	0	BT	0	4.6	0
040_DF_1981380	005	B	04/08/1981	10:12	133.5000	36.5000	0	0.0	0	BT	0	12.3	0
040_DF_1981380	005	B	04/08/1981	10:12	133.5000	36.5000	0	10.0	0	BT	0	12.3	0
040_DF_1981380	005	B	04/08/1981	10:12	133.5000	36.5000	0	20.0	0	BT	0	12.3	0
040_DF_1981380	005	B	04/08/1981	10:12	133.5000	36.5000	0	30.0	0	BT	0	11.7	0
040_DF_1981380	005	B	04/08/1981	10:12	133.5000	36.5000	0	36.0	0	BT	0	11.4	0
040_DF_1981380	005	B	04/08/1981	10:12	133.5000	36.5000	0	50.0	0	BT	0	11.2	0
040_DF_1981380	005	B	04/08/1981	10:12	133.5000	36.5000	0	69.0	0	BT	0	10.8	0
040_DF_1981380	005	B	04/08/1981	10:12	133.5000	36.5000	0	75.0	0	BT	0	10.3	0
040_DF_1981380	005	B	04/08/1981	10:12	133.5000	36.5000	0	100.0	0	BT	0	8.0	0
040_DF_1981380	005	B	04/08/1981	10:12	133.5000	36.5000	0	110.0	0	BT	0	7.1	0
040_DF_1981380	005	B	04/08/1981	10:12	133.5000	36.5000	0	125.0	0	BT	0	6.1	0
040_DF_1981380	005	B	04/08/1981	10:12	133.5000	36.5000	0	150.0	0	BT	0	4.6	0
040_DF_1981380	005	B	04/08/1981	10:12	133.5000	36.5000	0	163.0	0	BT	0	3.8	0
040_DF_1981380	006	B	04/08/1981	11:30	133.3333	36.6667	0	0.0	0	BT	0	10.5	0
040_DF_1981380	006	B	04/08/1981	11:30	133.3333	36.6667	0	10.0	0	BT	0	10.5	0
040_DF_1981380	006	B	04/08/1981	11:30	133.3333	36.6667	0	16.0	0	BT	0	10.5	0
040_DF_1981380	006	B	04/08/1981	11:30	133.3333	36.6667	0	20.0	0	BT	0	10.2	0
040_DF_1981380	006	B	04/08/1981	11:30	133.3333	36.6667	0	30.0	0	BT	0	9.3	0
040_DF_1981380	006	B	04/08/1981	11:30	133.3333	36.6667	0	41.0	0	BT	0	8.4	0
040_DF_1981380	006	B	04/08/1981	11:30	133.3333	36.6667	0	50.0	0	BT	0	8.2	0
040_DF_1981380	006	B	04/08/1981	11:30	133.3333	36.6667	0	75.0	0	BT	0	7.3	0
040_DF_1981380	006	B	04/08/1981	11:30	133.3333	36.6667	0	86.0	0	BT	0	7.0	0
040_DF_1981380	006	B	04/08/1981	11:30	133.3333	36.6667	0	100.0	0	BT	0	6.5	0
040_DF_1981380	006	B	04/08/1981	11:30	133.3333	36.6667	0	125.0	0	BT	0	5.7	0
040_DF_1981380	006	B	04/08/1981	11:30	133.3333	36.6667	0	150.0	0	BT	0	4.7	0
040_DF_1981380	006	B	04/08/1981	11:30	133.3333	36.6667	0	161.0	0	BT	0	4.3	0
040_DF_1981380	007	B	04/08/1981	12:30	133.1667	36.8333	0	0.0	0	BT	0	10.7	0
040_DF_1981380	007	B	04/08/1981	12:30	133.1667	36.8333	0	10.0	0	BT	0	10.8	0
040_DF_1981380	007	B	04/08/1981	12:30	133.1667	36.8333	0	16.0	0	BT	0	10.8	0
040_DF_1981380	007	B	04/08/1981	12:30	133.1667	36.8333	0	20.0	0	BT	0	10.7	0
040_DF_1981380	007	B	04/08/1981	12:30	133.1667	36.8333	0	30.0	0	BT	0	10.4	0
040_DF_1981380	007	B	04/08/1981	12:30	133.1667	36.8333	0	41.0	0	BT	0	10.2	0
040_DF_1981380	007	B	04/08/1981	12:30	133.1667	36.8333	0	50.0	0	BT	0	9.5	0
040_DF_1981380	007	B	04/08/1981	12:30	133.1667	36.8333	0	62.0	0	BT	0	8.6	0
040_DF_1981380	007	B	04/08/1981	12:30	133.1667	36.8333	0	75.0	0	BT	0	8.1	0
040_DF_1981380	007	B	04/08/1981	12:30	133.1667	36.8333	0	91.0	0	BT	0	7.7	0
040_DF_1981380	007	B	04/08/1981	12:30	133.1667	36.8333	0	100.0	0	BT	0	7.3	0
040_DF_1981380	007	B	04/08/1981	12:30	133.1667	36.8333	0	125.0	0	BT	0	6.5	0
040_DF_1981380	007	B	04/08/1981	12:30	133.1667	36.8333	0	128.0	0	BT	0	6.3	0
040_DF_1981380	007	B	04/08/1981	12:30	133.1667	36.8333	0	150.0	0	BT	0	5.0	0
040_DF_1981380	007	B	04/08/1981	12:30	133.1667	36.8333	0	173.0	0	BT	0	3.7	0
040_DF_1981380	008	B	04/08/1981	13:30	133.0000	37.0000	0	0.0	0	BT	0	11.1	0
040_DF_1981380	008	B	04/08/1981	13:30	133.0000	37.0000	0	10.0	0	BT	0	11.1	0
040_DF_1981380	008	B	04/08/1981	13:30	133.0000	37.0000	0	12.0	0	BT	0	11.1	0
040_DF_1981380	008	B	04/08/1981	13:30	133.0000	37.0000	0	20.0	0	BT	0	10.4	0
040_DF_1981380	008	B	04/08/1981	13:30	133.0000	37.0000	0	30.0	0	BT	0	9.5	0
040_DF_1981380	008	B	04/08/1981	13:30	133.0000	37.0000	0	36.0	0	BT	0	9.1	0
040_DF_1981380	008	B	04/08/1981	13:30	133.0000	37.0000	0	50.0	0	BT	0	8.3	0
040_DF_1981380	008	B	04/08/1981	13:30	133.0000	37.0000	0	68.0	0	BT	0	7.4	0
040_DF_1981380	008	B	04/08/1981	13:30	133.0000	37.0000	0	75.0	0	BT	0	7.0	0
040_DF_1981380	008	B	04/08/1981	13:30	133.0000	37.0000	0	100.0	0	BT	0	5.7	0
040_DF_1981380	008	B	04/08/1981	13:30	133.0000	37.0000	0	125.0	0	BT	0	4.3	0
040_DF_1981380	008	B	04/08/1981	13:30	133.0000	37.0000	0	139.0	0	BT	0	3.5	0
040_DF_1981380	009	B	04/08/1981	14:30	132.8333	37.1667	0	0.0	0	BT	0	10.5	0
040_DF_1981380	009	B	04/08/1981	14:30	132.8333	37.1667	0	10.0	0	BT	0	10.4	0
040_DF_1981380	009	B	04/08/1981	14:30	132.8333	37.1667	0	12.0	0	BT	0	10.4	0
040_DF_1981380	009	B	04/08/1981	14:30	132.8333	37.1667	0	20.0	0	BT	0	9.8	0
040_DF_1981380	009	B	04/08/1981	14:30	132.8333	37.1667	0	26.0	0	BT	0	9.3	0
040_DF_1981380	009	B	04/08/1981	14:30	132.8333	37.1667	0	30.0	0	BT	0	9.2	0
040_DF_1981380	009	B	04/08/1981	14:30	132.8333	37.1667	0	50.0	0	BT	0	8.5	0
040_DF_1981380	009	B	04/08/1981	14:30	132.8333	37.1667	0	60.0	0	BT	0	8.1	0
040_DF_1981380	009	B	04/08/1981	14:30	132.8333	37.1667	0	75.0	0	BT	0	6.4	0
040_DF_1981380	009	B	04/08/1981	14:30	132.8333	37.1667	0	85.0	0	BT	0	5.2	0
040_DF_1981380	009	B	04/08/1981	14:30	132.8333	37.1667	0	100.0	0	BT	0	4.6	0
040_DF_1981380	009	B	04/08/1981	14:30	132.8333	37.1667	0	118.0	0	BT	0	3.7	0
040_DF_1981380	009	B	04/08/1981	14:30	132.8333	37.1667	0	125.0	0	BT	0	3.6	0
040_DF_1981380	009	B	04/08/1981	14:30	132.8333	37.1667	0	150.0	0	BT	0	3.1	0
040_DF_1981380	009	B	04/08/1981	14:30	132.8333	37.1667	0	159.0	0	BT	0	2.9	0
040_DF_1981380	010	B	04/08/1981	15:48	132.6667	37.3333	0	0.0	0	BT	0	9.8	0
040_DF_1981380	010	B	04/08/1981	15:48	132.6667	37.3333	0	10.0	0	BT	0	9.8	0
040_DF_1981380	010	B	04/08/1981	15:48	132.6667	37.3333	0	20.0	0	BT	0	8.6	0
040_DF_1981380	010	B	04/08/1981	15:48	132.6667	37.3333	0	24.0	0	BT	0	8.2	0
040_DF_1981380	010	B	04/08/1981	15:48	132.6667	37.3333	0	30.0	0	BT	0	8.0	0
040_DF_1981380	010	B	04/08/1981	15:48	132.6667	37.3333	0	50.0	0	BT	0	7.5	0
040_DF_1981380	010	B	04/08/1981	15:48	132.6667	37.3333	0	61.0	0	BT	0	7.2	0
040_DF_1981380	010	B	04/08/1981	15:48	132.6667	37.3333	0	75.0	0	BT	0	6.8	0
040_DF_1981380	010	B	04/08/1981	15:48	132.6667	37.3333	0	87.0	0	BT	0	6.4	0
040_DF_1981380	010	B	04/08/1981	15:48	132.6667	37.3333	0	100.0	0	BT	0	5.9	0
040_DF_1981380	010	B	04/08/1981	15:48	132.6667	37.3333	0	116.0	0	BT	0	5.1	0
040_DF_1981380	010	B	04/08/1981	15:48	132.6667	37.3333	0	125.0	0	BT	0	4.3	0
040_DF_1981380	010	B	04/08/1981	15:48	132.6667	37.3333	0	136.0	0	BT	0	3.2	0
040_DF_1981380	010	B	04/08/1981	15:48	132.6667	37.3333	0	150.0	0	BT	0	2.9	0
040_DF_1981380	010	B	04/08/1981	15:48	132.6667	37.3333	0	177.0	0	BT	0	2.3	0
040_DF_1981380	011	B	04/08/1981	16:42	132.5000	37.5000	0	0.0	0	BT	0	9.1	0
040_DF_1981380	011	B	04/08/1981	16:42	132.5000	37.5000	0	10.0	0	BT	0	9.1	0
040_DF_1981380	011	B	04/08/1981	16:42	132.5000	37.5000	0	18.0	0	BT	0	9.1	0
040_DF_1981380	011	B	04/08/1981	16:42	132.5000	37.5000	0	20.0	0	BT	0	8.7	0
040_DF_1981380	011	B	04/08/1981	16:42	132.5000	37.5000	0	26.0	0	BT	0	7.7	0
040_DF_1981380	011	B	04/08/1981	16:42	132.5000	37.5000	0	30.0	0	BT	0	7.6	0
040_DF_1981380	011	B	04/08/1981	16:42	132.5000	37.5000	0	50.0	0	BT	0	7.2	0
040_DF_1981380	011	B	04/08/1981	16:42	132.5000	37.5000	0	69.0	0	BT	0	6.7	0
040_DF_1981380	011	B	04/08/1981	16:42	132.5000	37.5000	0	75.0	0	BT	0	6.5	0
040_DF_1981380	011	B	04/08/1981	16:42	132.5000	37.5000	0	100.0	0	BT	0	5.7	0
040_DF_1981380	011	B	04/08/1981	16:42	132.5000	37.5000	0	116.0	0	BT	0	5.1	0
040_DF_1981380	011	B	04/08/1981	16:42	132.5000	37.5000	0	125.0	0	BT	0	4.8	0
040_DF_1981380	011	B	04/08/1981	16:42	132.5000	37.5000	0	150.0	0	BT	0	3.9	0
040_DF_1981380	011	B	04/08/1981	16:42	132.5000	37.5000	0	173.0	0	BT	0	3.1	0
040_DF_1981380	012	B	04/08/1981	19:00	133.0833	37.3333	0	0.0	0	BT	0	9.5	0
040_DF_1981380	012	B	04/08/1981	19:00	133.0833	37.3333	0	10.0	0	BT	0	9.3	0
040_DF_1981380	012	B	04/08/1981	19:00	133.0833	37.3333	0	11.0	0	BT	0	9.3	0
040_DF_1981380	012	B	04/08/1981	19:00	133.0833	37.3333	0	20.0	0	BT	0	8.7	0
040_DF_1981380	012	B	04/08/1981	19:00	133.0833	37.3333	0	27.0	0	BT	0	8.2	0
040_DF_1981380	012	B	04/08/1981	19:00	133.0833	37.3333	0	30.0	0	BT	0	8.2	0
040_DF_1981380	012	B	04/08/1981	19:00	133.0833	37.3333	0	50.0	0	BT	0	7.9	0
040_DF_1981380	012	B	04/08/1981	19:00	133.0833	37.3333	0	75.0	0	BT	0	7.3	0
040_DF_1981380	012	B	04/08/1981	19:00	133.0833	37.3333	0	78.0	0	BT	0	7.4	0
040_DF_1981380	012	B	04/08/1981	19:00	133.0833	37.3333	0	100.0	0	BT	0	6.8	0
040_DF_1981380	012	B	04/08/1981	19:00	133.0833	37.3333	0	121.0	0	BT	0	6.3	0
040_DF_1981380	012	B	04/08/1981	19:00	133.0833	37.3333	0	125.0	0	BT	0	6.2	0
040_DF_1981380	012	B	04/08/1981	19:00	133.0833	37.3333	0	150.0	0	BT	0	5.3	0
040_DF_1981380	012	B	04/08/1981	19:00	133.0833	37.3333	0	185.0	0	BT	0	4.1	0
040_DF_1981380	013	B	04/08/1981	21:00	133.4667	37.2000	0	0.0	0	BT	0	9.6	0
040_DF_1981380	013	B	04/08/1981	21:00	133.4667	37.2000	0	10.0	0	BT	0	9.6	0
040_DF_1981380	013	B	04/08/1981	21:00	133.4667	37.2000	0	19.0	0	BT	0	9.6	0
040_DF_1981380	013	B	04/08/1981	21:00	133.4667	37.2000	0	20.0	0	BT	0	9.5	0
040_DF_1981380	013	B	04/08/1981	21:00	133.4667	37.2000	0	30.0	0	BT	0	8.6	0
040_DF_1981380	013	B	04/08/1981	21:00	133.4667	37.2000	0	40.0	0	BT	0	7.9	0
040_DF_1981380	013	B	04/08/1981	21:00	133.4667	37.2000	0	50.0	0	BT	0	7.3	0
040_DF_1981380	013	B	04/08/1981	21:00	133.4667	37.2000	0	74.0	0	BT	0	5.9	0
040_DF_1981380	013	B	04/08/1981	21:00	133.4667	37.2000	0	75.0	0	BT	0	5.9	0
040_DF_1981380	013	B	04/08/1981	21:00	133.4667	37.2000	0	100.0	0	BT	0	5.2	0
040_DF_1981380	013	B	04/08/1981	21:00	133.4667	37.2000	0	117.0	0	BT	0	4.7	0
040_DF_1981380	013	B	04/08/1981	21:00	133.4667	37.2000	0	125.0	0	BT	0	4.4	0
040_DF_1981380	013	B	04/08/1981	21:00	133.4667	37.2000	0	150.0	0	BT	0	3.5	0
040_DF_1981380	013	B	04/08/1981	21:00	133.4667	37.2000	0	173.0	0	BT	0	2.7	0
040_DF_1981380	013	B	04/08/1981	21:00	133.8000	37.0000	0	0.0	0	BT	0	10.1	0
040_DF_1981380	013	B	04/08/1981	21:00	133.8000	37.0000	0	8.0	0	BT	0	10.1	0
040_DF_1981380	013	B	04/08/1981	21:00	133.8000	37.0000	0	10.0	0	BT	0	9.9	0
040_DF_1981380	013	B	04/08/1981	21:00	133.8000	37.0000	0	20.0	0	BT	0	9.3	0
040_DF_1981380	013	B	04/08/1981	21:00	133.8000	37.0000	0	30.0	0	BT	0	8.8	0
040_DF_1981380	013	B	04/08/1981	21:00	133.8000	37.0000	0	34.0	0	BT	0	8.6	0
040_DF_1981380	013	B	04/08/1981	21:00	133.8000	37.0000	0	50.0	0	BT	0	7.4	0
040_DF_1981380	013	B	04/08/1981	21:00	133.8000	37.0000	0	71.0	0	BT	0	5.9	0
040_DF_1981380	013	B	04/08/1981	21:00	133.8000	37.0000	0	75.0	0	BT	0	5.7	0
040_DF_1981380	013	B	04/08/1981	21:00	133.8000	37.0000	0	100.0	0	BT	0	4.3	0
040_DF_1981380	013	B	04/08/1981	21:00	133.8000	37.0000	0	112.0	0	BT	0	3.5	0
040_DF_1981380	013	B	04/08/1981	21:00	133.8000	37.0000	0	125.0	0	BT	0	3.1	0
040_DF_1981380	013	B	04/08/1981	21:00	133.8000	37.0000	0	150.0	0	BT	0	2.1	0
040_DF_1981380	013	B	04/08/1981	21:00	133.8000	37.0000	0	175.0	0	BT	0	1.2	0
040_DF_1981380	013	B	04/08/1981	21:00	133.8000	37.0000	0	200.0	0	BT	0	0.6	0
040_DF_1981380	013	B	04/08/1981	21:00	133.8000	37.0000	0	254.0	0	BT	0	-0.6	8
040_DF_1981380	014	B	04/08/1981	23:00	134.0000	37.0333	0	0.0	0	BT	0	12.2	0
040_DF_1981380	014	B	04/08/1981	23:00	134.0000	37.0333	0	10.0	0	BT	0	12.2	0
040_DF_1981380	014	B	04/08/1981	23:00	134.0000	37.0333	0	14.0	0	BT	0	12.2	0
040_DF_1981380	014	B	04/08/1981	23:00	134.0000	37.0333	0	20.0	0	BT	0	11.4	0
040_DF_1981380	014	B	04/08/1981	23:00	134.0000	37.0333	0	30.0	0	BT	0	10.2	0
040_DF_1981380	014	B	04/08/1981	23:00	134.0000	37.0333	0	50.0	0	BT	0	9.3	0
040_DF_1981380	014	B	04/08/1981	23:00	134.0000	37.0333	0	61.0	0	BT	0	8.8	0
040_DF_1981380	014	B	04/08/1981	23:00	134.0000	37.0333	0	75.0	0	BT	0	8.0	0
040_DF_1981380	014	B	04/08/1981	23:00	134.0000	37.0333	0	91.0	0	BT	0	7.0	0
040_DF_1981380	014	B	04/08/1981	23:00	134.0000	37.0333	0	100.0	0	BT	0	6.8	0
040_DF_1981380	014	B	04/08/1981	23:00	134.0000	37.0333	0	112.0	0	BT	0	6.4	0
040_DF_1981381	001	B	05/23/1981	18:24	133.4833	37.0833	0	0.0	0	BT	0	24.4	0
040_DF_1981381	001	B	05/23/1981	18:24	133.4833	37.0833	0	10.0	0	BT	0	24.3	0
040_DF_1981381	001	B	05/23/1981	18:24	133.4833	37.0833	0	13.0	0	BT	0	24.3	0
040_DF_1981381	001	B	05/23/1981	18:24	133.4833	37.0833	0	20.0	0	BT	0	24.1	0
040_DF_1981381	001	B	05/23/1981	18:24	133.4833	37.0833	0	30.0	0	BT	0	23.8	0
040_DF_1981381	001	B	05/23/1981	18:24	133.4833	37.0833	0	36.0	0	BT	0	23.7	0
040_DF_1981381	001	B	05/23/1981	18:24	133.4833	37.0833	0	50.0	0	BT	0	23.2	0
040_DF_1981381	001	B	05/23/1981	18:24	133.4833	37.0833	0	65.0	0	BT	0	22.5	0
040_DF_1981381	001	B	05/23/1981	18:24	133.4833	37.0833	0	75.0	0	BT	0	21.9	0
040_DF_1981381	001	B	05/23/1981	18:24	133.4833	37.0833	0	100.0	0	BT	0	20.5	0
040_DF_1981381	001	B	05/23/1981	18:24	133.4833	37.0833	0	111.0	0	BT	0	19.7	0
040_DF_1981381	001	B	05/23/1981	18:24	133.4833	37.0833	0	125.0	0	BT	0	19.5	0
040_DF_1981381	001	B	05/23/1981	18:24	133.4833	37.0833	0	150.0	0	BT	0	19.0	0
040_DF_1981381	001	B	05/23/1981	18:24	133.4833	37.0833	0	176.0	0	BT	0	18.4	0
040_DF_1981381	001	B	05/23/1981	18:24	133.4833	37.0833	0	200.0	0	BT	0	17.8	0
040_DF_1981381	001	B	05/23/1981	18:24	133.4833	37.0833	0	229.0	0	BT	0	17.1	0
040_DF_1981382	001	B	06/03/1981	04:30	133.0833	37.1000	0	0.0	0	BA	0	13.9	0
040_DF_1981382	001	B	06/03/1981	04:30	133.0833	37.1000	0	9.0	0	BA	0	12.8	0
040_DF_1981382	001	B	06/03/1981	04:30	133.0833	37.1000	0	10.0	0	BA	0	12.8	0
040_DF_1981382	001	B	06/03/1981	04:30	133.0833	37.1000	0	18.0	0	BA	0	12.8	0
040_DF_1981382	001	B	06/03/1981	04:30	133.0833	37.1000	0	20.0	0	BA	0	12.6	0
040_DF_1981382	001	B	06/03/1981	04:30	133.0833	37.1000	0	30.0	0	BA	0	11.7	0
040_DF_1981382	001	B	06/03/1981	04:30	133.0833	37.1000	0	37.0	0	BA	0	11.7	0
040_DF_1981382	001	B	06/03/1981	04:30	133.0833	37.1000	0	50.0	0	BA	0	9.4	0
040_DF_1981382	001	B	06/03/1981	04:30	133.0833	37.1000	0	52.0	0	BA	0	2.2	0
040_DF_1981382	001	B	06/03/1981	04:30	133.0833	37.1000	0	58.0	0	BA	0	8.1	0
040_DF_1981382	001	B	06/03/1981	04:30	133.0833	37.1000	0	75.0	0	BA	0	6.1	0
040_DF_1981382	001	B	06/03/1981	04:30	133.0833	37.1000	0	79.0	0	BA	0	5.6	0
040_DF_1981382	001	B	06/03/1981	04:30	133.0833	37.1000	0	100.0	0	BA	0	4.5	0
040_DF_1981382	001	B	06/03/1981	04:30	133.0833	37.1000	0	110.0	0	BA	0	3.9	0
040_DF_1981382	001	B	06/03/1981	04:30	133.0833	37.1000	0	125.0	0	BA	0	3.3	0
040_DF_1981382	001	B	06/03/1981	04:30	133.0833	37.1000	0	150.0	0	BA	0	2.3	0
040_DF_1981382	001	B	06/03/1981	04:30	133.0833	37.1000	0	200.0	0	BA	0	1.2	0
040_DF_1981382	001	B	06/03/1981	04:30	133.0833	37.1000	0	229.0	0	BA	0	0.6	0
040_DF_1981382	001	B	06/03/1981	04:30	133.0833	37.1000	0	250.0	0	BA	0	0.5	0
040_DF_1981382	001	B	06/03/1981	04:30	133.0833	37.1000	0	290.0	0	BA	0	0.3	0
040_DF_1981382	001	B	06/03/1981	04:30	133.0833	37.1000	0	300.0	0	BA	0	0.3	0
040_DF_1981382	001	B	06/03/1981	04:30	133.0833	37.1000	0	350.0	0	BA	0	0.2	0
040_DF_1981382	001	B	06/03/1981	04:30	133.0833	37.1000	0	400.0	0	BA	0	0.1	0
040_DF_1981382	001	B	06/03/1981	04:30	133.0833	37.1000	0	450.0	0	BA	0	0.0	0
040_DF_1981382	001	B	06/03/1981	04:30	133.0833	37.1000	0	457.0	0	BA	0	0.0	0
040_DF_1981382	002	B	06/08/1981	18:00	134.0000	38.0000	0	0.0	0	BT	0	15.2	0
040_DF_1981382	002	B	06/08/1981	18:00	134.0000	38.0000	0	10.0	0	BT	0	13.7	0
040_DF_1981382	002	B	06/08/1981	18:00	134.0000	38.0000	0	14.0	0	BT	0	13.1	0
040_DF_1981382	002	B	06/08/1981	18:00	134.0000	38.0000	0	20.0	0	BT	0	12.8	0
040_DF_1981382	002	B	06/08/1981	18:00	134.0000	38.0000	0	30.0	0	BT	0	12.4	0
040_DF_1981382	002	B	06/08/1981	18:00	134.0000	38.0000	0	47.0	0	BT	0	11.7	0
040_DF_1981382	002	B	06/08/1981	18:00	134.0000	38.0000	0	50.0	0	BT	0	11.0	0
040_DF_1981382	002	B	06/08/1981	18:00	134.0000	38.0000	0	59.0	0	BT	0	8.5	0
040_DF_1981382	002	B	06/08/1981	18:00	134.0000	38.0000	0	75.0	0	BT	0	8.2	0
040_DF_1981382	002	B	06/08/1981	18:00	134.0000	38.0000	0	100.0	0	BT	0	7.7	0
040_DF_1981382	002	B	06/08/1981	18:00	134.0000	38.0000	0	125.0	0	BT	0	7.2	0
040_DF_1981382	002	B	06/08/1981	18:00	134.0000	38.0000	0	146.0	0	BT	0	6.7	0
040_DF_1981382	002	B	06/08/1981	18:00	134.0000	38.0000	0	150.0	0	BT	0	6.6	0
040_DF_1981382	002	B	06/08/1981	18:00	134.0000	38.0000	0	168.0	0	BT	0	5.8	0
040_DF_1981382	002	B	06/08/1981	18:00	134.0000	38.0000	0	200.0	0	BT	0	4.6	0
040_DF_1981382	002	B	06/08/1981	18:00	134.0000	38.0000	0	214.0	0	BT	0	4.1	0
040_DF_1981382	002	B	06/08/1981	18:00	134.0000	38.0000	0	252.0	0	BT	0	3.0	0
040_DF_1981383	001	B	06/19/1981	19:00	134.0000	36.0000	0	0.0	0	BT	0	20.7	0
040_DF_1981383	001	B	06/19/1981	19:00	134.0000	36.0000	0	8.0	0	BT	0	20.4	0
040_DF_1981383	001	B	06/19/1981	19:00	134.0000	36.0000	0	10.0	0	BT	0	19.5	0
040_DF_1981383	001	B	06/19/1981	19:00	134.0000	36.0000	0	15.0	0	BT	0	17.6	0
040_DF_1981383	001	B	06/19/1981	19:00	134.0000	36.0000	0	20.0	0	BT	0	17.3	0
040_DF_1981383	001	B	06/19/1981	19:00	134.0000	36.0000	0	30.0	0	BT	0	16.9	0
040_DF_1981383	001	B	06/19/1981	19:00	134.0000	36.0000	0	50.0	0	BT	0	16.1	0
040_DF_1981383	001	B	06/19/1981	19:00	134.0000	36.0000	0	70.0	0	BT	0	15.2	0
040_DF_1981383	001	B	06/19/1981	19:00	134.0000	36.0000	0	75.0	0	BT	0	15.1	0
040_DF_1981383	001	B	06/19/1981	19:00	134.0000	36.0000	0	100.0	0	BT	0	14.4	0
040_DF_1981383	001	B	06/19/1981	19:00	134.0000	36.0000	0	116.0	0	BT	0	13.9	0
040_DF_1981383	001	B	06/19/1981	19:00	134.0000	36.0000	0	125.0	0	BT	0	13.3	0
040_DF_1981383	001	B	06/19/1981	19:00	134.0000	36.0000	0	135.0	0	BT	0	12.7	0
040_DF_1981383	001	B	06/19/1981	19:00	134.0000	36.0000	0	152.0	0	BT	0	9.9	0
040_DF_1981383	002	B	06/22/1981	03:30	133.8333	36.1667	0	0.0	0	BT	0	20.7	0
040_DF_1981383	002	B	06/22/1981	03:30	133.8333	36.1667	0	8.0	0	BT	0	20.7	0
040_DF_1981383	002	B	06/22/1981	03:30	133.8333	36.1667	0	10.0	0	BT	0	19.8	0
040_DF_1981383	002	B	06/22/1981	03:30	133.8333	36.1667	0	13.0	0	BT	0	18.4	0
040_DF_1981383	002	B	06/22/1981	03:30	133.8333	36.1667	0	20.0	0	BT	0	17.2	0
040_DF_1981383	002	B	06/22/1981	03:30	133.8333	36.1667	0	24.0	0	BT	0	16.6	0
040_DF_1981383	002	B	06/22/1981	03:30	133.8333	36.1667	0	30.0	0	BT	0	16.4	0
040_DF_1981383	002	B	06/22/1981	03:30	133.8333	36.1667	0	50.0	0	BT	0	15.9	0
040_DF_1981383	002	B	06/22/1981	03:30	133.8333	36.1667	0	72.0	0	BT	0	15.3	0
040_DF_1981383	002	B	06/22/1981	03:30	133.8333	36.1667	0	75.0	0	BT	0	15.3	0
040_DF_1981383	002	B	06/22/1981	03:30	133.8333	36.1667	0	100.0	0	BT	0	15.0	0
040_DF_1981383	002	B	06/22/1981	03:30	133.8333	36.1667	0	125.0	0	BT	0	14.8	0
040_DF_1981383	002	B	06/22/1981	03:30	133.8333	36.1667	0	137.0	0	BT	0	14.6	0
040_DF_1981383	002	B	06/22/1981	03:30	133.8333	36.1667	0	150.0	0	BT	0	13.1	0
040_DF_1981383	002	B	06/22/1981	03:30	133.8333	36.1667	0	153.0	0	BT	0	12.9	0
040_DF_1981383	002	B	06/22/1981	03:30	133.8333	36.1667	0	175.0	0	BT	0	6.9	0
040_DF_1981383	003	B	06/22/1981	04:24	133.6667	36.3333	0	0.0	0	BT	0	20.7	0
040_DF_1981383	003	B	06/22/1981	04:24	133.6667	36.3333	0	10.0	0	BT	0	20.6	0
040_DF_1981383	003	B	06/22/1981	04:24	133.6667	36.3333	0	12.0	0	BT	0	20.7	0
040_DF_1981383	003	B	06/22/1981	04:24	133.6667	36.3333	0	17.0	0	BT	0	18.7	0
040_DF_1981383	003	B	06/22/1981	04:24	133.6667	36.3333	0	20.0	0	BT	0	18.4	0
040_DF_1981383	003	B	06/22/1981	04:24	133.6667	36.3333	0	30.0	0	BT	0	17.6	0
040_DF_1981383	003	B	06/22/1981	04:24	133.6667	36.3333	0	42.0	0	BT	0	16.6	0
040_DF_1981383	003	B	06/22/1981	04:24	133.6667	36.3333	0	50.0	0	BT	0	16.4	0
040_DF_1981383	003	B	06/22/1981	04:24	133.6667	36.3333	0	62.0	0	BT	0	16.2	0
040_DF_1981383	003	B	06/22/1981	04:24	133.6667	36.3333	0	75.0	0	BT	0	16.1	0
040_DF_1981383	003	B	06/22/1981	04:24	133.6667	36.3333	0	77.0	0	BT	0	16.1	0
040_DF_1981383	003	B	06/22/1981	04:24	133.6667	36.3333	0	93.0	0	BT	0	15.4	0
040_DF_1981383	003	B	06/22/1981	04:24	133.6667	36.3333	0	100.0	0	BT	0	15.3	0
040_DF_1981383	003	B	06/22/1981	04:24	133.6667	36.3333	0	125.0	0	BT	0	15.2	0
040_DF_1981383	003	B	06/22/1981	04:24	133.6667	36.3333	0	130.0	0	BT	0	15.1	0
040_DF_1981383	003	B	06/22/1981	04:24	133.6667	36.3333	0	148.0	0	BT	0	14.6	0
040_DF_1981383	003	B	06/22/1981	04:24	133.6667	36.3333	0	150.0	0	BT	0	14.3	0
040_DF_1981383	003	B	06/22/1981	04:24	133.6667	36.3333	0	165.0	0	BT	0	12.6	0
040_DF_1981383	004	B	06/22/1981	05:18	133.5000	36.5000	0	0.0	0	BT	0	20.4	0
040_DF_1981383	004	B	06/22/1981	05:18	133.5000	36.5000	0	8.0	0	BT	0	20.3	0
040_DF_1981383	004	B	06/22/1981	05:18	133.5000	36.5000	0	10.0	0	BT	0	19.8	0
040_DF_1981383	004	B	06/22/1981	05:18	133.5000	36.5000	0	16.0	0	BT	0	18.0	0
040_DF_1981383	004	B	06/22/1981	05:18	133.5000	36.5000	0	20.0	0	BT	0	17.9	0
040_DF_1981383	004	B	06/22/1981	05:18	133.5000	36.5000	0	30.0	0	BT	0	17.7	0
040_DF_1981383	004	B	06/22/1981	05:18	133.5000	36.5000	0	50.0	0	BT	0	17.2	0
040_DF_1981383	004	B	06/22/1981	05:18	133.5000	36.5000	0	75.0	0	BT	0	16.7	0
040_DF_1981383	004	B	06/22/1981	05:18	133.5000	36.5000	0	100.0	0	BT	0	16.1	0
040_DF_1981383	004	B	06/22/1981	05:18	133.5000	36.5000	0	105.0	0	BT	0	15.9	0
040_DF_1981383	004	B	06/22/1981	05:18	133.5000	36.5000	0	115.0	0	BT	0	15.7	0
040_DF_1981383	004	B	06/22/1981	05:18	133.5000	36.5000	0	125.0	0	BT	0	14.6	0
040_DF_1981383	004	B	06/22/1981	05:18	133.5000	36.5000	0	130.0	0	BT	0	13.9	0
040_DF_1981383	004	B	06/22/1981	05:18	133.5000	36.5000	0	150.0	0	BT	0	10.3	0
040_DF_1981383	004	B	06/22/1981	05:18	133.5000	36.5000	0	166.0	0	BT	0	6.8	0
040_DF_1981383	004	B	06/22/1981	05:18	133.5000	36.5000	0	181.0	0	BT	0	4.8	0
040_DF_1981383	004	B	06/22/1981	05:18	133.5000	36.5000	0	199.0	0	BT	0	4.0	0
040_DF_1981383	005	B	06/22/1981	06:06	133.3333	36.6667	0	0.0	0	BT	0	19.6	0
040_DF_1981383	005	B	06/22/1981	06:06	133.3333	36.6667	0	10.0	0	BT	0	19.6	0
040_DF_1981383	005	B	06/22/1981	06:06	133.3333	36.6667	0	20.0	0	BT	0	16.9	0
040_DF_1981383	005	B	06/22/1981	06:06	133.3333	36.6667	0	24.0	0	BT	0	15.9	0
040_DF_1981383	005	B	06/22/1981	06:06	133.3333	36.6667	0	30.0	0	BT	0	15.7	0
040_DF_1981383	005	B	06/22/1981	06:06	133.3333	36.6667	0	50.0	0	BT	0	15.0	0
040_DF_1981383	005	B	06/22/1981	06:06	133.3333	36.6667	0	75.0	0	BT	0	14.1	0
040_DF_1981383	005	B	06/22/1981	06:06	133.3333	36.6667	0	79.0	0	BT	0	14.0	0
040_DF_1981383	005	B	06/22/1981	06:06	133.3333	36.6667	0	90.0	0	BT	0	12.4	0
040_DF_1981383	005	B	06/22/1981	06:06	133.3333	36.6667	0	100.0	0	BT	0	11.5	0
040_DF_1981383	005	B	06/22/1981	06:06	133.3333	36.6667	0	109.0	0	BT	0	10.5	0
040_DF_1981383	005	B	06/22/1981	06:06	133.3333	36.6667	0	114.0	0	BT	0	8.8	0
040_DF_1981383	005	B	06/22/1981	06:06	133.3333	36.6667	0	125.0	0	BT	0	7.9	0
040_DF_1981383	005	B	06/22/1981	06:06	133.3333	36.6667	0	144.0	0	BT	0	6.2	0
040_DF_1981383	005	B	06/22/1981	06:06	133.3333	36.6667	0	150.0	0	BT	0	5.8	0
040_DF_1981383	005	B	06/22/1981	06:06	133.3333	36.6667	0	200.0	0	BT	0	3.1	0
040_DF_1981383	006	B	06/22/1981	07:00	133.1667	36.8333	0	0.0	0	BT	0	17.9	0
040_DF_1981383	006	B	06/22/1981	07:00	133.1667	36.8333	0	10.0	0	BT	0	17.9	0
040_DF_1981383	006	B	06/22/1981	07:00	133.1667	36.8333	0	18.0	0	BT	0	13.6	0
040_DF_1981383	006	B	06/22/1981	07:00	133.1667	36.8333	0	20.0	0	BT	0	13.3	0
040_DF_1981383	006	B	06/22/1981	07:00	133.1667	36.8333	0	30.0	0	BT	0	11.9	0
040_DF_1981383	006	B	06/22/1981	07:00	133.1667	36.8333	0	39.0	0	BT	0	10.8	0
040_DF_1981383	006	B	06/22/1981	07:00	133.1667	36.8333	0	50.0	0	BT	0	9.7	0
040_DF_1981383	006	B	06/22/1981	07:00	133.1667	36.8333	0	66.0	0	BT	0	8.1	0
040_DF_1981383	006	B	06/22/1981	07:00	133.1667	36.8333	0	75.0	0	BT	0	7.2	0
040_DF_1981383	006	B	06/22/1981	07:00	133.1667	36.8333	0	100.0	0	BT	0	5.0	0
040_DF_1981383	006	B	06/22/1981	07:00	133.1667	36.8333	0	119.0	0	BT	0	3.2	0
040_DF_1981383	006	B	06/22/1981	07:00	133.1667	36.8333	0	125.0	0	BT	0	3.1	0
040_DF_1981383	006	B	06/22/1981	07:00	133.1667	36.8333	0	150.0	0	BT	0	2.5	0
040_DF_1981383	006	B	06/22/1981	07:00	133.1667	36.8333	0	164.0	0	BT	0	2.3	0
040_DF_1981383	007	B	06/22/1981	08:00	133.0000	37.0000	0	0.0	0	BT	0	18.3	0
040_DF_1981383	007	B	06/22/1981	08:00	133.0000	37.0000	0	6.0	0	BT	0	18.3	0
040_DF_1981383	007	B	06/22/1981	08:00	133.0000	37.0000	0	10.0	0	BT	0	16.6	0
040_DF_1981383	007	B	06/22/1981	08:00	133.0000	37.0000	0	13.0	0	BT	0	15.3	0
040_DF_1981383	007	B	06/22/1981	08:00	133.0000	37.0000	0	20.0	0	BT	0	14.4	0
040_DF_1981383	007	B	06/22/1981	08:00	133.0000	37.0000	0	30.0	0	BT	0	13.1	0
040_DF_1981383	007	B	06/22/1981	08:00	133.0000	37.0000	0	42.0	0	BT	0	11.7	0
040_DF_1981383	007	B	06/22/1981	08:00	133.0000	37.0000	0	50.0	0	BT	0	10.3	0
040_DF_1981383	007	B	06/22/1981	08:00	133.0000	37.0000	0	56.0	0	BT	0	9.3	0
040_DF_1981383	007	B	06/22/1981	08:00	133.0000	37.0000	0	75.0	0	BT	0	7.2	0
040_DF_1981383	007	B	06/22/1981	08:00	133.0000	37.0000	0	77.0	0	BT	0	7.0	0
040_DF_1981383	007	B	06/22/1981	08:00	133.0000	37.0000	0	95.0	0	BT	0	3.9	0
040_DF_1981383	007	B	06/22/1981	08:00	133.0000	37.0000	0	100.0	0	BT	0	3.9	0
040_DF_1981383	007	B	06/22/1981	08:00	133.0000	37.0000	0	125.0	0	BT	0	3.3	0
040_DF_1981383	007	B	06/22/1981	08:00	133.0000	37.0000	0	140.0	0	BT	0	3.0	0
040_DF_1981383	008	B	06/22/1981	09:00	132.8333	37.1667	0	0.0	0	BT	0	17.3	0
040_DF_1981383	008	B	06/22/1981	09:00	132.8333	37.1667	0	10.0	0	BT	0	17.4	0
040_DF_1981383	008	B	06/22/1981	09:00	132.8333	37.1667	0	17.0	0	BT	0	17.4	0
040_DF_1981383	008	B	06/22/1981	09:00	132.8333	37.1667	0	20.0	0	BT	0	16.4	0
040_DF_1981383	008	B	06/22/1981	09:00	132.8333	37.1667	0	27.0	0	BT	0	14.1	0
040_DF_1981383	008	B	06/22/1981	09:00	132.8333	37.1667	0	30.0	0	BT	0	13.9	0
040_DF_1981383	008	B	06/22/1981	09:00	132.8333	37.1667	0	41.0	0	BT	0	13.3	0
040_DF_1981383	008	B	06/22/1981	09:00	132.8333	37.1667	0	50.0	0	BT	0	11.7	0
040_DF_1981383	008	B	06/22/1981	09:00	132.8333	37.1667	0	63.0	0	BT	0	9.3	0
040_DF_1981383	008	B	06/22/1981	09:00	132.8333	37.1667	0	72.0	0	BT	0	9.0	0
040_DF_1981383	008	B	06/22/1981	09:00	132.8333	37.1667	0	75.0	0	BT	0	8.7	0
040_DF_1981383	008	B	06/22/1981	09:00	132.8333	37.1667	0	90.0	0	BT	0	6.3	0
040_DF_1981383	008	B	06/22/1981	09:00	132.8333	37.1667	0	100.0	0	BT	0	5.4	0
040_DF_1981383	008	B	06/22/1981	09:00	132.8333	37.1667	0	111.0	0	BT	0	4.4	0
040_DF_1981383	008	B	06/22/1981	09:00	132.8333	37.1667	0	125.0	0	BT	0	4.1	0
040_DF_1981383	008	B	06/22/1981	09:00	132.8333	37.1667	0	150.0	0	BT	0	3.5	0
040_DF_1981383	008	B	06/22/1981	09:00	132.8333	37.1667	0	163.0	0	BT	0	3.1	0
040_DF_1981383	009	B	06/22/1981	09:48	132.6667	37.3333	0	0.0	0	BT	0	17.9	0
040_DF_1981383	009	B	06/22/1981	09:48	132.6667	37.3333	0	10.0	0	BT	0	17.9	0
040_DF_1981383	009	B	06/22/1981	09:48	132.6667	37.3333	0	11.0	0	BT	0	18.0	0
040_DF_1981383	009	B	06/22/1981	09:48	132.6667	37.3333	0	20.0	0	BT	0	15.5	0
040_DF_1981383	009	B	06/22/1981	09:48	132.6667	37.3333	0	24.0	0	BT	0	14.4	0
040_DF_1981383	009	B	06/22/1981	09:48	132.6667	37.3333	0	30.0	0	BT	0	13.4	0
040_DF_1981383	009	B	06/22/1981	09:48	132.6667	37.3333	0	42.0	0	BT	0	11.5	0
040_DF_1981383	009	B	06/22/1981	09:48	132.6667	37.3333	0	50.0	0	BT	0	10.5	0
040_DF_1981383	009	B	06/22/1981	09:48	132.6667	37.3333	0	75.0	0	BT	0	7.0	0
040_DF_1981383	009	B	06/22/1981	09:48	132.6667	37.3333	0	77.0	0	BT	0	6.7	0
040_DF_1981383	009	B	06/22/1981	09:48	132.6667	37.3333	0	100.0	0	BT	0	4.5	0
040_DF_1981383	009	B	06/22/1981	09:48	132.6667	37.3333	0	108.0	0	BT	0	3.7	0
040_DF_1981383	009	B	06/22/1981	09:48	132.6667	37.3333	0	123.0	0	BT	0	3.6	0
040_DF_1981383	009	B	06/22/1981	09:48	132.6667	37.3333	0	125.0	0	BT	0	3.4	0
040_DF_1981383	009	B	06/22/1981	09:48	132.6667	37.3333	0	134.0	0	BT	0	2.8	0
040_DF_1981383	009	B	06/22/1981	09:48	132.6667	37.3333	0	150.0	0	BT	0	2.6	0
040_DF_1981383	009	B	06/22/1981	09:48	132.6667	37.3333	0	159.0	0	BT	0	2.4	0
040_DF_1981383	010	B	06/22/1981	10:30	132.5000	37.5000	0	0.0	0	BT	0	18.3	0
040_DF_1981383	010	B	06/22/1981	10:30	132.5000	37.5000	0	10.0	0	BT	0	18.3	0
040_DF_1981383	010	B	06/22/1981	10:30	132.5000	37.5000	0	15.0	0	BT	0	14.8	0
040_DF_1981383	010	B	06/22/1981	10:30	132.5000	37.5000	0	20.0	0	BT	0	14.0	0
040_DF_1981383	010	B	06/22/1981	10:30	132.5000	37.5000	0	30.0	0	BT	0	12.7	0
040_DF_1981383	010	B	06/22/1981	10:30	132.5000	37.5000	0	50.0	0	BT	0	10.0	0
040_DF_1981383	010	B	06/22/1981	10:30	132.5000	37.5000	0	75.0	0	BT	0	6.5	0
040_DF_1981383	010	B	06/22/1981	10:30	132.5000	37.5000	0	78.0	0	BT	0	6.1	0
040_DF_1981383	010	B	06/22/1981	10:30	132.5000	37.5000	0	100.0	0	BT	0	4.7	0
040_DF_1981383	010	B	06/22/1981	10:30	132.5000	37.5000	0	109.0	0	BT	0	4.1	0
040_DF_1981383	010	B	06/22/1981	10:30	132.5000	37.5000	0	125.0	0	BT	0	3.6	0
040_DF_1981383	010	B	06/22/1981	10:30	132.5000	37.5000	0	141.0	0	BT	0	3.1	0
040_DF_1981383	010	B	06/22/1981	10:30	132.5000	37.5000	0	150.0	0	BT	0	3.0	0
040_DF_1981383	010	B	06/22/1981	10:30	132.5000	37.5000	0	173.0	0	BT	0	2.6	0
040_DF_1981384	001	B	07/06/1981	03:00	133.0167	37.0000	0	0.0	0	BA	0	18.3	0
040_DF_1981384	001	B	07/06/1981	03:00	133.0167	37.0000	0	10.0	0	BA	0	18.3	0
040_DF_1981384	001	B	07/06/1981	03:00	133.0167	37.0000	0	12.0	0	BA	0	18.3	0
040_DF_1981384	001	B	07/06/1981	03:00	133.0167	37.0000	0	15.0	0	BA	0	13.6	0
040_DF_1981384	001	B	07/06/1981	03:00	133.0167	37.0000	0	20.0	0	BA	0	13.6	0
040_DF_1981384	001	B	07/06/1981	03:00	133.0167	37.0000	0	21.0	0	BA	0	13.6	0
040_DF_1981384	001	B	07/06/1981	03:00	133.0167	37.0000	0	30.0	0	BA	0	11.9	0
040_DF_1981384	001	B	07/06/1981	03:00	133.0167	37.0000	0	46.0	0	BA	0	9.2	0
040_DF_1981384	001	B	07/06/1981	03:00	133.0167	37.0000	0	50.0	0	BA	0	9.2	0
040_DF_1981384	001	B	07/06/1981	03:00	133.0167	37.0000	0	55.0	0	BA	0	9.2	0
040_DF_1981384	001	B	07/06/1981	03:00	133.0167	37.0000	0	58.0	0	BA	0	7.8	0
040_DF_1981384	001	B	07/06/1981	03:00	133.0167	37.0000	0	75.0	0	BA	0	5.9	0
040_DF_1981384	001	B	07/06/1981	03:00	133.0167	37.0000	0	82.0	0	BA	0	5.0	0
040_DF_1981384	001	B	07/06/1981	03:00	133.0167	37.0000	0	91.0	0	BA	0	5.0	0
040_DF_1981384	001	B	07/06/1981	03:00	133.0167	37.0000	0	94.0	0	BA	0	3.9	0
040_DF_1981384	001	B	07/06/1981	03:00	133.0167	37.0000	0	100.0	0	BA	0	3.9	0
040_DF_1981384	001	B	07/06/1981	03:00	133.0167	37.0000	0	107.0	0	BA	0	3.9	0
040_DF_1981384	001	B	07/06/1981	03:00	133.0167	37.0000	0	125.0	0	BA	0	3.1	0
040_DF_1981384	001	B	07/06/1981	03:00	133.0167	37.0000	0	150.0	0	BA	0	2.0	0
040_DF_1981384	001	B	07/06/1981	03:00	133.0167	37.0000	0	152.0	0	BA	0	1.9	0
040_DF_1981384	001	B	07/06/1981	03:00	133.0167	37.0000	0	198.0	0	BA	0	0.8	0
040_DF_1981384	001	B	07/06/1981	03:00	133.0167	37.0000	0	200.0	0	BA	0	0.8	0
040_DF_1981384	001	B	07/06/1981	03:00	133.0167	37.0000	0	250.0	0	BA	0	0.7	0
040_DF_1981384	001	B	07/06/1981	03:00	133.0167	37.0000	0	300.0	0	BA	0	0.5	0
040_DF_1981384	001	B	07/06/1981	03:00	133.0167	37.0000	0	350.0	0	BA	0	0.3	0
040_DF_1981384	001	B	07/06/1981	03:00	133.0167	37.0000	0	400.0	0	BA	0	0.2	0
040_DF_1981384	001	B	07/06/1981	03:00	133.0167	37.0000	0	450.0	0	BA	0	0.0	0
040_DF_1981384	001	B	07/06/1981	03:00	133.0167	37.0000	0	457.0	0	BA	0	0.0	0
040_DF_1981385	001	B	07/16/1981	08:00	132.2000	36.4667	0	0.0	0	BT	0	25.3	0
040_DF_1981385	001	B	07/16/1981	08:00	132.2000	36.4667	0	2.0	0	BT	0	25.4	0
040_DF_1981385	001	B	07/16/1981	08:00	132.2000	36.4667	0	10.0	0	BT	0	23.4	0
040_DF_1981385	001	B	07/16/1981	08:00	132.2000	36.4667	0	12.0	0	BT	0	22.9	0
040_DF_1981385	001	B	07/16/1981	08:00	132.2000	36.4667	0	20.0	0	BT	0	22.6	0
040_DF_1981385	001	B	07/16/1981	08:00	132.2000	36.4667	0	30.0	0	BT	0	22.2	0
040_DF_1981385	001	B	07/16/1981	08:00	132.2000	36.4667	0	41.0	0	BT	0	21.8	0
040_DF_1981385	001	B	07/16/1981	08:00	132.2000	36.4667	0	50.0	0	BT	0	20.6	0
040_DF_1981385	001	B	07/16/1981	08:00	132.2000	36.4667	0	68.0	0	BT	0	18.3	0
040_DF_1981385	001	B	07/16/1981	08:00	132.2000	36.4667	0	75.0	0	BT	0	18.0	0
040_DF_1981385	001	B	07/16/1981	08:00	132.2000	36.4667	0	92.0	0	BT	0	17.6	0
040_DF_1981385	001	B	07/16/1981	08:00	132.2000	36.4667	0	100.0	0	BT	0	17.2	0
040_DF_1981385	001	B	07/16/1981	08:00	132.2000	36.4667	0	122.0	0	BT	0	16.1	0
040_DF_1981385	001	B	07/16/1981	08:00	132.2000	36.4667	0	125.0	0	BT	0	15.6	0
040_DF_1981385	001	B	07/16/1981	08:00	132.2000	36.4667	0	150.0	0	BT	0	11.1	0
040_DF_1981385	001	B	07/16/1981	08:00	132.2000	36.4667	0	158.0	0	BT	0	9.8	0
040_DF_1981385	002	B	07/16/1981	19:36	132.0500	36.3500	0	0.0	0	BX	0	23.2	0
040_DF_1981385	002	B	07/16/1981	19:36	132.0500	36.3500	0	6.0	0	BX	0	23.2	0
040_DF_1981385	002	B	07/16/1981	19:36	132.0500	36.3500	0	9.0	0	BX	0	21.4	0
040_DF_1981385	002	B	07/16/1981	19:36	132.0500	36.3500	0	10.0	0	BX	0	21.4	0
040_DF_1981385	002	B	07/16/1981	19:36	132.0500	36.3500	0	15.0	0	BX	0	21.4	0
040_DF_1981385	002	B	07/16/1981	19:36	132.0500	36.3500	0	20.0	0	BX	0	19.3	0
040_DF_1981385	002	B	07/16/1981	19:36	132.0500	36.3500	0	30.0	0	BX	0	15.1	0
040_DF_1981385	002	B	07/16/1981	19:36	132.0500	36.3500	0	46.0	0	BX	0	14.4	0
040_DF_1981385	002	B	07/16/1981	19:36	132.0500	36.3500	0	50.0	0	BX	0	14.4	0
040_DF_1981385	002	B	07/16/1981	19:36	132.0500	36.3500	0	75.0	0	BX	0	14.6	0
040_DF_1981385	002	B	07/16/1981	19:36	132.0500	36.3500	0	85.0	0	BX	0	14.6	0
040_DF_1981385	002	B	07/16/1981	19:36	132.0500	36.3500	0	95.0	0	BX	0	2.8	0
040_DF_1981385	002	B	07/16/1981	19:36	132.0500	36.3500	0	100.0	0	BX	0	12.9	0
040_DF_1981385	002	B	07/16/1981	19:36	132.0500	36.3500	0	113.0	0	BX	0	11.3	0
040_DF_1981385	002	B	07/16/1981	19:36	132.0500	36.3500	0	125.0	0	BX	0	10.0	0
040_DF_1981385	002	B	07/16/1981	19:36	132.0500	36.3500	0	150.0	0	BX	0	7.4	0
040_DF_1981385	002	B	07/16/1981	19:36	132.0500	36.3500	0	200.0	0	BX	0	2.7	0
040_DF_1981385	002	B	07/16/1981	19:36	132.0500	36.3500	0	250.0	0	BX	0	2.1	0
040_DF_1981385	002	B	07/16/1981	19:36	132.0500	36.3500	0	300.0	0	BX	0	1.5	0
040_DF_1981385	002	B	07/16/1981	19:36	132.0500	36.3500	0	320.0	0	BX	0	1.3	0
040_DF_1981385	003	B	07/16/1981	20:00	132.1000	36.3000	0	0.0	0	BT	0	22.8	0
040_DF_1981385	003	B	07/16/1981	20:00	132.1000	36.3000	0	10.0	0	BT	0	22.7	0
040_DF_1981385	003	B	07/16/1981	20:00	132.1000	36.3000	0	13.0	0	BT	0	22.7	0
040_DF_1981385	003	B	07/16/1981	20:00	132.1000	36.3000	0	20.0	0	BT	0	21.0	0
040_DF_1981385	003	B	07/16/1981	20:00	132.1000	36.3000	0	25.0	0	BT	0	20.1	0
040_DF_1981385	003	B	07/16/1981	20:00	132.1000	36.3000	0	30.0	0	BT	0	17.8	0
040_DF_1981385	003	B	07/16/1981	20:00	132.1000	36.3000	0	38.0	0	BT	0	14.6	0
040_DF_1981385	003	B	07/16/1981	20:00	132.1000	36.3000	0	50.0	0	BT	0	14.5	0
040_DF_1981385	003	B	07/16/1981	20:00	132.1000	36.3000	0	55.0	0	BT	0	14.4	0
040_DF_1981385	003	B	07/16/1981	20:00	132.1000	36.3000	0	75.0	0	BT	0	14.3	0
040_DF_1981385	003	B	07/16/1981	20:00	132.1000	36.3000	0	90.0	0	BT	0	14.2	0
040_DF_1981385	003	B	07/16/1981	20:00	132.1000	36.3000	0	100.0	0	BT	0	13.9	0
040_DF_1981385	003	B	07/16/1981	20:00	132.1000	36.3000	0	124.0	0	BT	0	13.3	0
040_DF_1981385	003	B	07/16/1981	20:00	132.1000	36.3000	0	125.0	0	BT	0	13.1	0
040_DF_1981385	003	B	07/16/1981	20:00	132.1000	36.3000	0	134.0	0	BT	0	12.4	0
040_DF_1981385	004	B	07/16/1981	22:42	132.1667	36.4167	0	0.0	0	BT	0	23.5	0
040_DF_1981385	004	B	07/16/1981	22:42	132.1667	36.4167	0	10.0	0	BT	0	22.5	0
040_DF_1981385	004	B	07/16/1981	22:42	132.1667	36.4167	0	18.0	0	BT	0	21.8	0
040_DF_1981385	004	B	07/16/1981	22:42	132.1667	36.4167	0	20.0	0	BT	0	20.8	0
040_DF_1981385	004	B	07/16/1981	22:42	132.1667	36.4167	0	30.0	0	BT	0	16.9	0
040_DF_1981385	004	B	07/16/1981	22:42	132.1667	36.4167	0	37.0	0	BT	0	14.5	0
040_DF_1981385	004	B	07/16/1981	22:42	132.1667	36.4167	0	50.0	0	BT	0	14.8	0
040_DF_1981385	004	B	07/16/1981	22:42	132.1667	36.4167	0	54.0	0	BT	0	14.9	0
040_DF_1981385	004	B	07/16/1981	22:42	132.1667	36.4167	0	57.0	0	BT	0	15.1	0
040_DF_1981385	004	B	07/16/1981	22:42	132.1667	36.4167	0	75.0	0	BT	0	15.0	0
040_DF_1981385	004	B	07/16/1981	22:42	132.1667	36.4167	0	91.0	0	BT	0	14.9	0
040_DF_1981385	005	B	07/16/1981	23:42	132.1833	36.2500	0	0.0	0	BX	0	23.6	0
040_DF_1981385	005	B	07/16/1981	23:42	132.1833	36.2500	0	6.0	0	BX	0	23.6	0
040_DF_1981385	005	B	07/16/1981	23:42	132.1833	36.2500	0	9.0	0	BX	0	22.2	0
040_DF_1981385	005	B	07/16/1981	23:42	132.1833	36.2500	0	10.0	0	BX	0	22.1	0
040_DF_1981385	005	B	07/16/1981	23:42	132.1833	36.2500	0	20.0	0	BX	0	1.3	0
040_DF_1981385	005	B	07/16/1981	23:42	132.1833	36.2500	0	21.0	0	BX	0	21.3	0
040_DF_1981385	005	B	07/16/1981	23:42	132.1833	36.2500	0	30.0	0	BX	0	18.9	0
040_DF_1981385	005	B	07/16/1981	23:42	132.1833	36.2500	0	49.0	0	BX	0	14.3	0
040_DF_1981385	005	B	07/16/1981	23:42	132.1833	36.2500	0	50.0	0	BX	0	14.3	0
040_DF_1981385	005	B	07/16/1981	23:42	132.1833	36.2500	0	75.0	0	BX	0	14.3	0
040_DF_1981385	005	B	07/16/1981	23:42	132.1833	36.2500	0	100.0	0	BX	0	14.2	0
040_DF_1981385	005	B	07/16/1981	23:42	132.1833	36.2500	0	116.0	0	BX	0	14.2	0
040_DF_1981385	005	B	07/16/1981	23:42	132.1833	36.2500	0	125.0	0	BX	0	12.7	0
040_DF_1981385	005	B	07/16/1981	23:42	132.1833	36.2500	0	150.0	0	BX	0	8.6	0
040_DF_1981385	005	B	07/16/1981	23:42	132.1833	36.2500	0	155.0	0	BX	0	7.8	0
040_DF_1981385	005	B	07/16/1981	23:42	132.1833	36.2500	0	200.0	0	BX	0	4.3	0
040_DF_1981385	005	B	07/16/1981	23:42	132.1833	36.2500	0	213.0	0	BX	0	3.3	0
040_DF_1981385	005	B	07/16/1981	23:42	132.1833	36.2500	0	250.0	0	BX	0	2.6	0
040_DF_1981385	005	B	07/16/1981	23:42	132.1833	36.2500	0	300.0	0	BX	0	1.7	0
040_DF_1981385	005	B	07/16/1981	23:42	132.1833	36.2500	0	350.0	0	BX	0	1.1	0
040_DF_1981385	005	B	07/16/1981	23:42	132.1833	36.2500	0	400.0	0	BX	0	0.9	0
040_DF_1981385	005	B	07/16/1981	23:42	132.1833	36.2500	0	433.0	0	BX	0	0.7	0
040_DF_1981385	006	B	07/17/1981	02:00	132.5667	36.6667	0	0.0	0	BT	0	23.5	0
040_DF_1981385	006	B	07/17/1981	02:00	132.5667	36.6667	0	7.0	0	BT	0	22.4	0
040_DF_1981385	006	B	07/17/1981	02:00	132.5667	36.6667	0	10.0	0	BT	0	21.6	0
040_DF_1981385	006	B	07/17/1981	02:00	132.5667	36.6667	0	20.0	0	BT	0	18.9	0
040_DF_1981385	006	B	07/17/1981	02:00	132.5667	36.6667	0	25.0	0	BT	0	17.6	0
040_DF_1981385	006	B	07/17/1981	02:00	132.5667	36.6667	0	30.0	0	BT	0	17.2	0
040_DF_1981385	006	B	07/17/1981	02:00	132.5667	36.6667	0	50.0	0	BT	0	15.8	0
040_DF_1981385	006	B	07/17/1981	02:00	132.5667	36.6667	0	59.0	0	BT	0	15.2	0
040_DF_1981385	006	B	07/17/1981	02:00	132.5667	36.6667	0	75.0	0	BT	0	14.7	0
040_DF_1981385	006	B	07/17/1981	02:00	132.5667	36.6667	0	88.0	0	BT	0	14.5	0
040_DF_1981385	006	B	07/17/1981	02:00	132.5667	36.6667	0	100.0	0	BT	0	14.2	0
040_DF_1981385	006	B	07/17/1981	02:00	132.5667	36.6667	0	121.0	0	BT	0	13.6	0
040_DF_1981385	006	B	07/17/1981	02:00	132.5667	36.6667	0	125.0	0	BT	0	13.0	0
040_DF_1981385	006	B	07/17/1981	02:00	132.5667	36.6667	0	139.0	0	BT	0	10.9	0
040_DF_1981385	006	B	07/17/1981	02:00	132.5667	36.6667	0	150.0	0	BT	0	9.4	0
040_DF_1981385	006	B	07/17/1981	02:00	132.5667	36.6667	0	173.0	0	BT	0	6.3	0
040_DF_1981385	007	B	07/17/1981	03:00	132.2000	36.6167	0	0.0	0	BT	0	21.8	0
040_DF_1981385	007	B	07/17/1981	03:00	132.2000	36.6167	0	10.0	0	BT	0	21.8	0
040_DF_1981385	007	B	07/17/1981	03:00	132.2000	36.6167	0	18.0	0	BT	0	19.3	0
040_DF_1981385	007	B	07/17/1981	03:00	132.2000	36.6167	0	20.0	0	BT	0	18.9	0
040_DF_1981385	007	B	07/17/1981	03:00	132.2000	36.6167	0	30.0	0	BT	0	17.2	0
040_DF_1981385	007	B	07/17/1981	03:00	132.2000	36.6167	0	38.0	0	BT	0	16.0	0
040_DF_1981385	007	B	07/17/1981	03:00	132.2000	36.6167	0	50.0	0	BT	0	15.5	0
040_DF_1981385	007	B	07/17/1981	03:00	132.2000	36.6167	0	75.0	0	BT	0	14.5	0
040_DF_1981385	007	B	07/17/1981	03:00	132.2000	36.6167	0	78.0	0	BT	0	14.4	0
040_DF_1981385	007	B	07/17/1981	03:00	132.2000	36.6167	0	100.0	0	BT	0	13.6	0
040_DF_1981385	007	B	07/17/1981	03:00	132.2000	36.6167	0	111.0	0	BT	0	13.2	0
040_DF_1981385	007	B	07/17/1981	03:00	132.2000	36.6167	0	125.0	0	BT	0	10.5	0
040_DF_1981385	007	B	07/17/1981	03:00	132.2000	36.6167	0	137.0	0	BT	0	8.3	0
040_DF_1981385	008	B	07/17/1981	04:42	132.2167	36.3667	0	0.0	0	BX	0	24.2	0
040_DF_1981385	008	B	07/17/1981	04:42	132.2167	36.3667	0	9.0	0	BX	0	22.8	0
040_DF_1981385	008	B	07/17/1981	04:42	132.2167	36.3667	0	10.0	0	BX	0	22.4	0
040_DF_1981385	008	B	07/17/1981	04:42	132.2167	36.3667	0	20.0	0	BX	0	19.0	0
040_DF_1981385	008	B	07/17/1981	04:42	132.2167	36.3667	0	30.0	0	BX	0	15.6	0
040_DF_1981385	008	B	07/17/1981	04:42	132.2167	36.3667	0	42.0	0	BX	0	0.7	0
040_DF_1981385	008	B	07/17/1981	04:42	132.2167	36.3667	0	50.0	0	BX	0	14.7	0
040_DF_1981385	008	B	07/17/1981	04:42	132.2167	36.3667	0	55.0	0	BX	0	14.4	0
040_DF_1981385	008	B	07/17/1981	04:42	132.2167	36.3667	0	73.0	0	BX	0	15.0	0
040_DF_1981385	008	B	07/17/1981	04:42	132.2167	36.3667	0	75.0	0	BX	0	15.1	0
040_DF_1981385	008	B	07/17/1981	04:42	132.2167	36.3667	0	100.0	0	BX	0	14.4	0
040_DF_1981385	008	B	07/17/1981	04:42	132.2167	36.3667	0	122.0	0	BX	0	13.8	0
040_DF_1981385	008	B	07/17/1981	04:42	132.2167	36.3667	0	125.0	0	BX	0	13.4	0
040_DF_1981385	008	B	07/17/1981	04:42	132.2167	36.3667	0	150.0	0	BX	0	9.9	0
040_DF_1981385	008	B	07/17/1981	04:42	132.2167	36.3667	0	189.0	0	BX	0	4.4	0
040_DF_1981385	008	B	07/17/1981	04:42	132.2167	36.3667	0	200.0	0	BX	0	4.1	0
040_DF_1981385	008	B	07/17/1981	04:42	132.2167	36.3667	0	250.0	0	BX	0	2.6	0
040_DF_1981385	008	B	07/17/1981	04:42	132.2167	36.3667	0	290.0	0	BX	0	1.5	0
040_DF_1981385	008	B	07/17/1981	04:42	132.2167	36.3667	0	300.0	0	BX	0	1.4	0
040_DF_1981385	008	B	07/17/1981	04:42	132.2167	36.3667	0	350.0	0	BX	0	1.2	0
040_DF_1981385	008	B	07/17/1981	04:42	132.2167	36.3667	0	400.0	0	BX	0	0.9	0
040_DF_1981385	009	B	07/17/1981	07:18	132.2000	36.4500	0	0.0	0	BX	0	23.1	0
040_DF_1981385	009	B	07/17/1981	07:18	132.2000	36.4500	0	10.0	0	BX	0	21.2	0
040_DF_1981385	009	B	07/17/1981	07:18	132.2000	36.4500	0	20.0	0	BX	0	19.5	0
040_DF_1981385	009	B	07/17/1981	07:18	132.2000	36.4500	0	30.0	0	BX	0	17.7	0
040_DF_1981385	009	B	07/17/1981	07:18	132.2000	36.4500	0	43.0	0	BX	0	15.6	0
040_DF_1981385	009	B	07/17/1981	07:18	132.2000	36.4500	0	50.0	0	BX	0	15.5	0
040_DF_1981385	009	B	07/17/1981	07:18	132.2000	36.4500	0	73.0	0	BX	0	15.2	0
040_DF_1981385	009	B	07/17/1981	07:18	132.2000	36.4500	0	75.0	0	BX	0	15.2	0
040_DF_1981385	009	B	07/17/1981	07:18	132.2000	36.4500	0	82.0	0	BX	0	14.4	0
040_DF_1981385	009	B	07/17/1981	07:18	132.2000	36.4500	0	89.0	0	BX	0	2.6	0
040_DF_1981385	009	B	07/17/1981	07:18	132.2000	36.4500	0	100.0	0	BX	0	14.4	0
040_DF_1981385	009	B	07/17/1981	07:18	132.2000	36.4500	0	104.0	0	BX	0	14.4	0
040_DF_1981385	009	B	07/17/1981	07:18	132.2000	36.4500	0	125.0	0	BX	0	11.3	0
040_DF_1981385	009	B	07/17/1981	07:18	132.2000	36.4500	0	131.0	0	BX	0	10.3	0
040_DF_1981385	009	B	07/17/1981	07:18	132.2000	36.4500	0	149.0	0	BX	0	8.7	0
040_DF_1981385	009	B	07/17/1981	07:18	132.2000	36.4500	0	150.0	0	BX	0	8.3	0
040_DF_1981385	009	B	07/17/1981	07:18	132.2000	36.4500	0	180.0	0	BX	0	2.2	0
040_DF_1981385	009	B	07/17/1981	07:18	132.2000	36.4500	0	195.0	0	BX	0	2.1	0
040_DF_1981385	009	B	07/17/1981	07:18	132.2000	36.4500	0	200.0	0	BX	0	2.1	0
040_DF_1981385	009	B	07/17/1981	07:18	132.2000	36.4500	0	250.0	0	BX	0	1.5	0
040_DF_1981385	009	B	07/17/1981	07:18	132.2000	36.4500	0	300.0	0	BX	0	1.1	0
040_DF_1981385	009	B	07/17/1981	07:18	132.2000	36.4500	0	323.0	0	BX	0	0.8	0
040_DF_1981385	009	B	07/17/1981	07:18	132.2000	36.4500	0	350.0	0	BX	0	0.8	0
040_DF_1981385	009	B	07/17/1981	07:18	132.2000	36.4500	0	400.0	0	BX	0	0.7	0
040_DF_1981385	009	B	07/17/1981	07:18	132.2000	36.4500	0	433.0	0	BX	0	0.6	0
040_DF_1981385	010	B	07/17/1981	09:12	132.1667	36.3333	0	0.0	0	BX	0	24.4	0
040_DF_1981385	010	B	07/17/1981	09:12	132.1667	36.3333	0	10.0	0	BX	0	24.0	0
040_DF_1981385	010	B	07/17/1981	09:12	132.1667	36.3333	0	12.0	0	BX	0	23.9	0
040_DF_1981385	010	B	07/17/1981	09:12	132.1667	36.3333	0	20.0	0	BX	0	21.5	0
040_DF_1981385	010	B	07/17/1981	09:12	132.1667	36.3333	0	30.0	0	BX	0	18.6	0
040_DF_1981385	010	B	07/17/1981	09:12	132.1667	36.3333	0	46.0	0	BX	0	14.2	0
040_DF_1981385	010	B	07/17/1981	09:12	132.1667	36.3333	0	50.0	0	BX	0	14.2	0
040_DF_1981385	010	B	07/17/1981	09:12	132.1667	36.3333	0	75.0	0	BX	0	14.4	0
040_DF_1981385	010	B	07/17/1981	09:12	132.1667	36.3333	0	100.0	0	BX	0	14.6	0
040_DF_1981385	010	B	07/17/1981	09:12	132.1667	36.3333	0	119.0	0	BX	0	14.7	0
040_DF_1981385	010	B	07/17/1981	09:12	132.1667	36.3333	0	125.0	0	BX	0	13.9	0
040_DF_1981385	010	B	07/17/1981	09:12	132.1667	36.3333	0	150.0	0	BX	0	10.6	0
040_DF_1981385	010	B	07/17/1981	09:12	132.1667	36.3333	0	195.0	0	BX	0	4.7	0
040_DF_1981385	010	B	07/17/1981	09:12	132.1667	36.3333	0	200.0	0	BX	0	4.5	0
040_DF_1981385	010	B	07/17/1981	09:12	132.1667	36.3333	0	250.0	0	BX	0	3.1	0
040_DF_1981385	010	B	07/17/1981	09:12	132.1667	36.3333	0	299.0	0	BX	0	1.8	0
040_DF_1981385	010	B	07/17/1981	09:12	132.1667	36.3333	0	300.0	0	BX	0	1.9	0
040_DF_1981385	010	B	07/17/1981	09:12	132.1667	36.3333	0	350.0	0	BX	0	1.6	0
040_DF_1981385	010	B	07/17/1981	09:12	132.1667	36.3333	0	400.0	0	BX	0	1.5	0
040_DF_1981385	010	B	07/17/1981	09:12	132.1667	36.3333	0	436.0	0	BX	0	1.4	0
040_DF_1981385	011	B	07/17/1981	13:12	132.1167	36.3667	0	0.0	0	BT	0	23.4	0
040_DF_1981385	011	B	07/17/1981	13:12	132.1167	36.3667	0	9.0	0	BT	0	23.3	0
040_DF_1981385	011	B	07/17/1981	13:12	132.1167	36.3667	0	10.0	0	BT	0	23.2	0
040_DF_1981385	011	B	07/17/1981	13:12	132.1167	36.3667	0	20.0	0	BT	0	21.7	0
040_DF_1981385	011	B	07/17/1981	13:12	132.1167	36.3667	0	25.0	0	BT	0	21.1	0
040_DF_1981385	011	B	07/17/1981	13:12	132.1167	36.3667	0	30.0	0	BT	0	19.1	0
040_DF_1981385	011	B	07/17/1981	13:12	132.1167	36.3667	0	40.0	0	BT	0	15.7	0
040_DF_1981385	011	B	07/17/1981	13:12	132.1167	36.3667	0	45.0	0	BT	0	14.6	0
040_DF_1981385	011	B	07/17/1981	13:12	132.1167	36.3667	0	50.0	0	BT	0	14.6	0
040_DF_1981385	011	B	07/17/1981	13:12	132.1167	36.3667	0	75.0	0	BT	0	14.3	0
040_DF_1981385	011	B	07/17/1981	13:12	132.1167	36.3667	0	80.0	0	BT	0	14.3	0
040_DF_1981385	011	B	07/17/1981	13:12	132.1167	36.3667	0	100.0	0	BT	0	13.8	0
040_DF_1981385	011	B	07/17/1981	13:12	132.1167	36.3667	0	125.0	0	BT	0	13.1	0
040_DF_1981385	011	B	07/17/1981	13:12	132.1167	36.3667	0	133.0	0	BT	0	12.9	0
040_DF_1981385	011	B	07/17/1981	13:12	132.1167	36.3667	0	150.0	0	BT	0	10.2	0
040_DF_1981385	011	B	07/17/1981	13:12	132.1167	36.3667	0	165.0	0	BT	0	8.1	0
040_DF_1981385	011	B	07/17/1981	13:12	132.1167	36.3667	0	192.0	0	BT	0	4.2	0
040_DF_1981386	001	B	07/25/1981	07:30	133.6667	36.3333	0	0.0	0	BT	0	25.6	0
040_DF_1981386	001	B	07/25/1981	07:30	133.6667	36.3333	0	10.0	0	BT	0	24.1	0
040_DF_1981386	001	B	07/25/1981	07:30	133.6667	36.3333	0	11.0	0	BT	0	24.1	0
040_DF_1981386	001	B	07/25/1981	07:30	133.6667	36.3333	0	19.0	0	BT	0	20.1	0
040_DF_1981386	001	B	07/25/1981	07:30	133.6667	36.3333	0	20.0	0	BT	0	19.7	0
040_DF_1981386	001	B	07/25/1981	07:30	133.6667	36.3333	0	30.0	0	BT	0	17.7	0
040_DF_1981386	001	B	07/25/1981	07:30	133.6667	36.3333	0	50.0	0	BT	0	16.5	0
040_DF_1981386	001	B	07/25/1981	07:30	133.6667	36.3333	0	66.0	0	BT	0	15.6	0
040_DF_1981386	001	B	07/25/1981	07:30	133.6667	36.3333	0	75.0	0	BT	0	15.0	0
040_DF_1981386	001	B	07/25/1981	07:30	133.6667	36.3333	0	83.0	0	BT	0	14.5	0
040_DF_1981386	001	B	07/25/1981	07:30	133.6667	36.3333	0	100.0	0	BT	0	14.0	0
040_DF_1981386	001	B	07/25/1981	07:30	133.6667	36.3333	0	120.0	0	BT	0	13.5	0
040_DF_1981386	002	B	07/25/1981	08:30	133.5000	36.5000	0	0.0	0	BT	0	23.7	0
040_DF_1981386	002	B	07/25/1981	08:30	133.5000	36.5000	0	10.0	0	BT	0	21.8	0
040_DF_1981386	002	B	07/25/1981	08:30	133.5000	36.5000	0	11.0	0	BT	0	22.2	0
040_DF_1981386	002	B	07/25/1981	08:30	133.5000	36.5000	0	16.0	0	BT	0	16.2	0
040_DF_1981386	002	B	07/25/1981	08:30	133.5000	36.5000	0	20.0	0	BT	0	16.5	0
040_DF_1981386	002	B	07/25/1981	08:30	133.5000	36.5000	0	26.0	0	BT	0	17.0	0
040_DF_1981386	002	B	07/25/1981	08:30	133.5000	36.5000	0	30.0	0	BT	0	16.3	0
040_DF_1981386	002	B	07/25/1981	08:30	133.5000	36.5000	0	43.0	0	BT	0	14.1	0
040_DF_1981386	002	B	07/25/1981	08:30	133.5000	36.5000	0	50.0	0	BT	0	14.2	0
040_DF_1981386	002	B	07/25/1981	08:30	133.5000	36.5000	0	61.0	0	BT	0	14.4	0
040_DF_1981386	002	B	07/25/1981	08:30	133.5000	36.5000	0	69.0	0	BT	0	13.4	0
040_DF_1981386	002	B	07/25/1981	08:30	133.5000	36.5000	0	75.0	0	BT	0	13.3	0
040_DF_1981386	002	B	07/25/1981	08:30	133.5000	36.5000	0	91.0	0	BT	0	13.8	0
040_DF_1981386	002	B	07/25/1981	08:30	133.5000	36.5000	0	100.0	0	BT	0	13.3	0
040_DF_1981386	002	B	07/25/1981	08:30	133.5000	36.5000	0	117.0	0	BT	0	12.3	0
040_DF_1981386	002	B	07/25/1981	08:30	133.5000	36.5000	0	125.0	0	BT	0	10.7	0
040_DF_1981386	002	B	07/25/1981	08:30	133.5000	36.5000	0	137.0	0	BT	0	8.2	0
040_DF_1981386	002	B	07/25/1981	08:30	133.5000	36.5000	0	150.0	0	BT	0	4.5	0
040_DF_1981386	003	B	07/25/1981	09:00	133.3333	36.6667	0	0.0	0	BT	0	23.2	0
040_DF_1981386	003	B	07/25/1981	09:00	133.3333	36.6667	0	10.0	0	BT	0	23.2	0
040_DF_1981386	003	B	07/25/1981	09:00	133.3333	36.6667	0	15.0	0	BT	0	19.7	0
040_DF_1981386	003	B	07/25/1981	09:00	133.3333	36.6667	0	20.0	0	BT	0	18.0	0
040_DF_1981386	003	B	07/25/1981	09:00	133.3333	36.6667	0	30.0	0	BT	0	14.8	0
040_DF_1981386	003	B	07/25/1981	09:00	133.3333	36.6667	0	32.0	0	BT	0	14.2	0
040_DF_1981386	003	B	07/25/1981	09:00	133.3333	36.6667	0	39.0	0	BT	0	14.0	0
040_DF_1981386	003	B	07/25/1981	09:00	133.3333	36.6667	0	50.0	0	BT	0	13.0	0
040_DF_1981386	003	B	07/25/1981	09:00	133.3333	36.6667	0	59.0	0	BT	0	12.1	0
040_DF_1981386	003	B	07/25/1981	09:00	133.3333	36.6667	0	75.0	0	BT	0	12.1	0
040_DF_1981386	003	B	07/25/1981	09:00	133.3333	36.6667	0	95.0	0	BT	0	12.0	0
040_DF_1981386	003	B	07/25/1981	09:00	133.3333	36.6667	0	100.0	0	BT	0	11.6	0
040_DF_1981386	003	B	07/25/1981	09:00	133.3333	36.6667	0	119.0	0	BT	0	10.1	0
040_DF_1981386	003	B	07/25/1981	09:00	133.3333	36.6667	0	127.0	0	BT	0	8.8	0
040_DF_1981386	004	B	07/25/1981	10:00	133.1667	36.8333	0	0.0	0	BT	0	25.7	0
040_DF_1981386	004	B	07/25/1981	10:00	133.1667	36.8333	0	10.0	0	BT	0	25.4	0
040_DF_1981386	004	B	07/25/1981	10:00	133.1667	36.8333	0	11.0	0	BT	0	25.7	0
040_DF_1981386	004	B	07/25/1981	10:00	133.1667	36.8333	0	14.0	0	BT	0	22.9	0
040_DF_1981386	004	B	07/25/1981	10:00	133.1667	36.8333	0	20.0	0	BT	0	21.2	0
040_DF_1981386	004	B	07/25/1981	10:00	133.1667	36.8333	0	30.0	0	BT	0	18.2	0
040_DF_1981386	004	B	07/25/1981	10:00	133.1667	36.8333	0	32.0	0	BT	0	17.7	0
040_DF_1981386	004	B	07/25/1981	10:00	133.1667	36.8333	0	42.0	0	BT	0	15.3	0
040_DF_1981386	004	B	07/25/1981	10:00	133.1667	36.8333	0	50.0	0	BT	0	15.3	0
040_DF_1981386	004	B	07/25/1981	10:00	133.1667	36.8333	0	65.0	0	BT	0	15.4	0
040_DF_1981386	004	B	07/25/1981	10:00	133.1667	36.8333	0	75.0	0	BT	0	15.0	0
040_DF_1981386	004	B	07/25/1981	10:00	133.1667	36.8333	0	93.0	0	BT	0	14.5	0
040_DF_1981386	004	B	07/25/1981	10:00	133.1667	36.8333	0	100.0	0	BT	0	14.2	0
040_DF_1981386	004	B	07/25/1981	10:00	133.1667	36.8333	0	125.0	0	BT	0	13.4	0
040_DF_1981386	004	B	07/25/1981	10:00	133.1667	36.8333	0	132.0	0	BT	0	13.1	0
040_DF_1981386	004	B	07/25/1981	10:00	133.1667	36.8333	0	150.0	0	BT	0	9.2	0
040_DF_1981386	004	B	07/25/1981	10:00	133.1667	36.8333	0	156.0	0	BT	0	7.8	0
040_DF_1981386	004	B	07/25/1981	10:00	133.1667	36.8333	0	174.0	0	BT	0	5.1	0
040_DF_1981386	005	B	07/25/1981	10:42	133.0000	37.0000	0	0.0	0	BT	0	25.3	0
040_DF_1981386	005	B	07/25/1981	10:42	133.0000	37.0000	0	8.0	0	BT	0	25.2	0
040_DF_1981386	005	B	07/25/1981	10:42	133.0000	37.0000	0	10.0	0	BT	0	23.2	0
040_DF_1981386	005	B	07/25/1981	10:42	133.0000	37.0000	0	12.0	0	BT	0	21.4	0
040_DF_1981386	005	B	07/25/1981	10:42	133.0000	37.0000	0	20.0	0	BT	0	18.8	0
040_DF_1981386	005	B	07/25/1981	10:42	133.0000	37.0000	0	25.0	0	BT	0	17.3	0
040_DF_1981386	005	B	07/25/1981	10:42	133.0000	37.0000	0	30.0	0	BT	0	16.9	0
040_DF_1981386	005	B	07/25/1981	10:42	133.0000	37.0000	0	43.0	0	BT	0	15.9	0
040_DF_1981386	005	B	07/25/1981	10:42	133.0000	37.0000	0	48.0	0	BT	0	14.0	0
040_DF_1981386	005	B	07/25/1981	10:42	133.0000	37.0000	0	50.0	0	BT	0	14.1	0
040_DF_1981386	005	B	07/25/1981	10:42	133.0000	37.0000	0	66.0	0	BT	0	14.8	0
040_DF_1981386	005	B	07/25/1981	10:42	133.0000	37.0000	0	75.0	0	BT	0	14.7	0
040_DF_1981386	005	B	07/25/1981	10:42	133.0000	37.0000	0	100.0	0	BT	0	14.4	0
040_DF_1981386	005	B	07/25/1981	10:42	133.0000	37.0000	0	111.0	0	BT	0	14.2	0
040_DF_1981386	005	B	07/25/1981	10:42	133.0000	37.0000	0	125.0	0	BT	0	12.5	0
040_DF_1981386	005	B	07/25/1981	10:42	133.0000	37.0000	0	142.0	0	BT	0	10.4	0
040_DF_1981386	005	B	07/25/1981	10:42	133.0000	37.0000	0	150.0	0	BT	0	9.0	0
040_DF_1981386	005	B	07/25/1981	10:42	133.0000	37.0000	0	175.0	0	BT	0	5.1	0
040_DF_1981386	006	B	07/25/1981	11:24	132.8333	37.1667	0	0.0	0	BT	0	24.4	0
040_DF_1981386	006	B	07/25/1981	11:24	132.8333	37.1667	0	10.0	0	BT	0	24.4	0
040_DF_1981386	006	B	07/25/1981	11:24	132.8333	37.1667	0	16.0	0	BT	0	19.7	0
040_DF_1981386	006	B	07/25/1981	11:24	132.8333	37.1667	0	20.0	0	BT	0	18.6	0
040_DF_1981386	006	B	07/25/1981	11:24	132.8333	37.1667	0	30.0	0	BT	0	16.0	0
040_DF_1981386	006	B	07/25/1981	11:24	132.8333	37.1667	0	37.0	0	BT	0	14.3	0
040_DF_1981386	006	B	07/25/1981	11:24	132.8333	37.1667	0	50.0	0	BT	0	14.6	0
040_DF_1981386	006	B	07/25/1981	11:24	132.8333	37.1667	0	58.0	0	BT	0	14.8	0
040_DF_1981386	006	B	07/25/1981	11:24	132.8333	37.1667	0	75.0	0	BT	0	14.6	0
040_DF_1981386	006	B	07/25/1981	11:24	132.8333	37.1667	0	90.0	0	BT	0	14.4	0
040_DF_1981386	006	B	07/25/1981	11:24	132.8333	37.1667	0	100.0	0	BT	0	13.8	0
040_DF_1981386	006	B	07/25/1981	11:24	132.8333	37.1667	0	107.0	0	BT	0	13.4	0
040_DF_1981386	006	B	07/25/1981	11:24	132.8333	37.1667	0	125.0	0	BT	0	8.6	0
040_DF_1981386	006	B	07/25/1981	11:24	132.8333	37.1667	0	130.0	0	BT	0	7.3	0
040_DF_1981386	006	B	07/25/1981	11:24	132.8333	37.1667	0	150.0	0	BT	0	4.7	0
040_DF_1981386	006	B	07/25/1981	11:24	132.8333	37.1667	0	170.0	0	BT	0	2.3	0
040_DF_1981386	007	B	07/25/1981	12:00	132.6667	37.3333	0	0.0	0	BT	0	23.1	0
040_DF_1981386	007	B	07/25/1981	12:00	132.6667	37.3333	0	10.0	0	BT	0	21.3	0
040_DF_1981386	007	B	07/25/1981	12:00	132.6667	37.3333	0	16.0	0	BT	0	18.6	0
040_DF_1981386	007	B	07/25/1981	12:00	132.6667	37.3333	0	20.0	0	BT	0	17.3	0
040_DF_1981386	007	B	07/25/1981	12:00	132.6667	37.3333	0	30.0	0	BT	0	14.5	0
040_DF_1981386	007	B	07/25/1981	12:00	132.6667	37.3333	0	39.0	0	BT	0	12.1	0
040_DF_1981386	007	B	07/25/1981	12:00	132.6667	37.3333	0	50.0	0	BT	0	10.2	0
040_DF_1981386	007	B	07/25/1981	12:00	132.6667	37.3333	0	67.0	0	BT	0	7.1	0
040_DF_1981386	007	B	07/25/1981	12:00	132.6667	37.3333	0	75.0	0	BT	0	5.6	0
040_DF_1981386	007	B	07/25/1981	12:00	132.6667	37.3333	0	91.0	0	BT	0	2.7	0
040_DF_1981386	007	B	07/25/1981	12:00	132.6667	37.3333	0	100.0	0	BT	0	2.4	0
040_DF_1981386	007	B	07/25/1981	12:00	132.6667	37.3333	0	125.0	0	BT	0	1.5	0
040_DF_1981386	007	B	07/25/1981	12:00	132.6667	37.3333	0	133.0	0	BT	0	1.1	0
040_DF_1981386	008	B	07/25/1981	12:36	132.5000	37.5000	0	0.0	0	BT	0	23.8	0
040_DF_1981386	008	B	07/25/1981	12:36	132.5000	37.5000	0	9.0	0	BT	0	22.4	0
040_DF_1981386	008	B	07/25/1981	12:36	132.5000	37.5000	0	10.0	0	BT	0	21.5	0
040_DF_1981386	008	B	07/25/1981	12:36	132.5000	37.5000	0	14.0	0	BT	0	17.8	0
040_DF_1981386	008	B	07/25/1981	12:36	132.5000	37.5000	0	20.0	0	BT	0	15.0	0
040_DF_1981386	008	B	07/25/1981	12:36	132.5000	37.5000	0	30.0	0	BT	0	10.3	0
040_DF_1981386	008	B	07/25/1981	12:36	132.5000	37.5000	0	32.0	0	BT	0	9.7	0
040_DF_1981386	008	B	07/25/1981	12:36	132.5000	37.5000	0	50.0	0	BT	0	6.3	0
040_DF_1981386	008	B	07/25/1981	12:36	132.5000	37.5000	0	59.0	0	BT	0	4.7	0
040_DF_1981386	008	B	07/25/1981	12:36	132.5000	37.5000	0	75.0	0	BT	0	3.3	0
040_DF_1981386	008	B	07/25/1981	12:36	132.5000	37.5000	0	86.0	0	BT	0	2.4	0
040_DF_1981386	008	B	07/25/1981	12:36	132.5000	37.5000	0	100.0	0	BT	0	2.2	0
040_DF_1981386	008	B	07/25/1981	12:36	132.5000	37.5000	0	125.0	0	BT	0	1.7	0
040_DF_1981386	008	B	07/25/1981	12:36	132.5000	37.5000	0	150.0	0	BT	0	1.1	0
040_DF_1981386	008	B	07/25/1981	12:36	132.5000	37.5000	0	153.0	0	BT	0	1.1	0
040_DF_1981386	009	B	07/27/1981	18:18	133.8333	36.1667	0	0.0	0	BT	0	26.8	0
040_DF_1981386	009	B	07/27/1981	18:18	133.8333	36.1667	0	9.0	0	BT	0	25.2	0
040_DF_1981386	009	B	07/27/1981	18:18	133.8333	36.1667	0	10.0	0	BT	0	24.8	0
040_DF_1981386	009	B	07/27/1981	18:18	133.8333	36.1667	0	20.0	0	BT	0	21.2	0
040_DF_1981386	009	B	07/27/1981	18:18	133.8333	36.1667	0	22.0	0	BT	0	20.6	0
040_DF_1981386	009	B	07/27/1981	18:18	133.8333	36.1667	0	30.0	0	BT	0	19.9	0
040_DF_1981386	009	B	07/27/1981	18:18	133.8333	36.1667	0	39.0	0	BT	0	19.2	0
040_DF_1981386	009	B	07/27/1981	18:18	133.8333	36.1667	0	46.0	0	BT	0	16.6	0
040_DF_1981386	009	B	07/27/1981	18:18	133.8333	36.1667	0	50.0	0	BT	0	16.4	0
040_DF_1981386	009	B	07/27/1981	18:18	133.8333	36.1667	0	63.0	0	BT	0	15.9	0
040_DF_1981386	009	B	07/27/1981	18:18	133.8333	36.1667	0	75.0	0	BT	0	15.1	0
040_DF_1981386	009	B	07/27/1981	18:18	133.8333	36.1667	0	84.0	0	BT	0	14.6	0
040_DF_1981386	009	B	07/27/1981	18:18	133.8333	36.1667	0	100.0	0	BT	0	14.3	0
040_DF_1981386	009	B	07/27/1981	18:18	133.8333	36.1667	0	125.0	0	BT	0	14.0	0
040_DF_1981386	009	B	07/27/1981	18:18	133.8333	36.1667	0	146.0	0	BT	0	13.6	0
040_DF_1981386	009	B	07/27/1981	18:18	133.8333	36.1667	0	152.0	0	BT	0	12.8	0
040_DF_1981386	010	B	07/27/1981	18:48	134.0000	36.0000	0	0.0	0	BT	0	26.8	0
040_DF_1981386	010	B	07/27/1981	18:48	134.0000	36.0000	0	7.0	0	BT	0	25.6	0
040_DF_1981386	010	B	07/27/1981	18:48	134.0000	36.0000	0	10.0	0	BT	0	24.3	0
040_DF_1981386	010	B	07/27/1981	18:48	134.0000	36.0000	0	19.0	0	BT	0	21.1	0
040_DF_1981386	010	B	07/27/1981	18:48	134.0000	36.0000	0	20.0	0	BT	0	20.7	0
040_DF_1981386	010	B	07/27/1981	18:48	134.0000	36.0000	0	27.0	0	BT	0	18.8	0
040_DF_1981386	010	B	07/27/1981	18:48	134.0000	36.0000	0	30.0	0	BT	0	18.7	0
040_DF_1981386	010	B	07/27/1981	18:48	134.0000	36.0000	0	50.0	0	BT	0	17.7	0
040_DF_1981386	010	B	07/27/1981	18:48	134.0000	36.0000	0	56.0	0	BT	0	17.4	0
040_DF_1981386	010	B	07/27/1981	18:48	134.0000	36.0000	0	63.0	0	BT	0	15.4	0
040_DF_1981386	010	B	07/27/1981	18:48	134.0000	36.0000	0	75.0	0	BT	0	15.2	0
040_DF_1981386	010	B	07/27/1981	18:48	134.0000	36.0000	0	100.0	0	BT	0	14.8	0
040_DF_1981386	010	B	07/27/1981	18:48	134.0000	36.0000	0	109.0	0	BT	0	14.6	0
040_DF_1981386	010	B	07/27/1981	18:48	134.0000	36.0000	0	120.0	0	BT	0	14.4	0
040_DF_1981387	001	B	08/03/1981	03:18	133.0000	37.0000	0	0.0	0	BA	0	25.0	0
040_DF_1981387	001	B	08/03/1981	03:18	133.0000	37.0000	0	6.0	0	BA	0	25.0	0
040_DF_1981387	001	B	08/03/1981	03:18	133.0000	37.0000	0	9.0	0	BA	0	23.9	0
040_DF_1981387	001	B	08/03/1981	03:18	133.0000	37.0000	0	10.0	0	BA	0	22.3	0
040_DF_1981387	001	B	08/03/1981	03:18	133.0000	37.0000	0	12.0	0	BA	0	19.2	0
040_DF_1981387	001	B	08/03/1981	03:18	133.0000	37.0000	0	18.0	0	BA	0	18.9	0
040_DF_1981387	001	B	08/03/1981	03:18	133.0000	37.0000	0	20.0	0	BA	0	18.4	0
040_DF_1981387	001	B	08/03/1981	03:18	133.0000	37.0000	0	22.0	0	BA	0	12.5	0
040_DF_1981387	001	B	08/03/1981	03:18	133.0000	37.0000	0	30.0	0	BA	0	16.1	0
040_DF_1981387	001	B	08/03/1981	03:18	133.0000	37.0000	0	43.0	0	BA	0	15.6	0
040_DF_1981387	001	B	08/03/1981	03:18	133.0000	37.0000	0	50.0	0	BA	0	14.7	0
040_DF_1981387	001	B	08/03/1981	03:18	133.0000	37.0000	0	52.0	0	BA	0	14.4	0
040_DF_1981387	001	B	08/03/1981	03:18	133.0000	37.0000	0	74.0	0	BA	0	-1.1	8
040_DF_1981387	001	B	08/03/1981	03:18	133.0000	37.0000	0	75.0	0	BA	0	13.7	0
040_DF_1981387	001	B	08/03/1981	03:18	133.0000	37.0000	0	100.0	0	BA	0	13.1	0
040_DF_1981387	001	B	08/03/1981	03:18	133.0000	37.0000	0	125.0	0	BA	0	12.2	0
040_DF_1981387	001	B	08/03/1981	03:18	133.0000	37.0000	0	145.0	0	BA	0	10.3	0
040_DF_1981387	001	B	08/03/1981	03:18	133.0000	37.0000	0	150.0	0	BA	0	7.4	0
040_DF_1981387	001	B	08/03/1981	03:18	133.0000	37.0000	0	152.0	0	BA	0	6.4	0
040_DF_1981387	001	B	08/03/1981	03:18	133.0000	37.0000	0	162.0	0	BA	0	5.6	0
040_DF_1981387	001	B	08/03/1981	03:18	133.0000	37.0000	0	174.0	0	BA	0	2.5	0
040_DF_1981387	001	B	08/03/1981	03:18	133.0000	37.0000	0	189.0	0	BA	0	1.9	0
040_DF_1981387	001	B	08/03/1981	03:18	133.0000	37.0000	0	198.0	0	BA	0	0.3	0
040_DF_1981387	001	B	08/03/1981	03:18	133.0000	37.0000	0	200.0	0	BA	0	0.3	0
040_DF_1981387	001	B	08/03/1981	03:18	133.0000	37.0000	0	226.0	0	BA	0	0.0	0
040_DF_1981387	001	B	08/03/1981	03:18	133.0000	37.0000	0	250.0	0	BA	0	-0.6	8
040_DF_1981387	001	B	08/03/1981	03:18	133.0000	37.0000	0	300.0	0	BA	0	-1.3	8
040_DF_1981387	001	B	08/03/1981	03:18	133.0000	37.0000	0	350.0	0	BA	0	-1.5	8
040_DF_1981387	001	B	08/03/1981	03:18	133.0000	37.0000	0	400.0	0	BA	0	-1.7	8
040_DF_1981387	001	B	08/03/1981	03:18	133.0000	37.0000	0	442.0	0	BA	0	-1.9	8
040_DF_1981388	001	B	08/24/1981	04:00	132.5500	36.1667	0	0.0	0	BT	0	25.9	0
040_DF_1981388	001	B	08/24/1981	04:00	132.5500	36.1667	0	10.0	0	BT	0	25.9	0
040_DF_1981388	001	B	08/24/1981	04:00	132.5500	36.1667	0	20.0	0	BT	0	25.9	0
040_DF_1981388	001	B	08/24/1981	04:00	132.5500	36.1667	0	23.0	0	BT	0	25.9	0
040_DF_1981388	001	B	08/24/1981	04:00	132.5500	36.1667	0	30.0	0	BT	0	22.4	0
040_DF_1981388	001	B	08/24/1981	04:00	132.5500	36.1667	0	34.0	0	BT	0	20.6	0
040_DF_1981388	001	B	08/24/1981	04:00	132.5500	36.1667	0	50.0	0	BT	0	19.0	0
040_DF_1981388	001	B	08/24/1981	04:00	132.5500	36.1667	0	64.0	0	BT	0	17.4	0
040_DF_1981388	001	B	08/24/1981	04:00	132.5500	36.1667	0	75.0	0	BT	0	16.7	0
040_DF_1981388	001	B	08/24/1981	04:00	132.5500	36.1667	0	89.0	0	BT	0	15.8	0
040_DF_1981388	001	B	08/24/1981	04:00	132.5500	36.1667	0	100.0	0	BT	0	15.2	0
040_DF_1981388	001	B	08/24/1981	04:00	132.5500	36.1667	0	109.0	0	BT	0	14.8	0
040_DF_1981388	002	B	08/24/1981	22:30	132.7667	36.4833	0	0.0	0	BT	0	25.4	0
040_DF_1981388	002	B	08/24/1981	22:30	132.7667	36.4833	0	10.0	0	BT	0	25.4	0
040_DF_1981388	002	B	08/24/1981	22:30	132.7667	36.4833	0	19.0	0	BT	0	25.4	0
040_DF_1981388	002	B	08/24/1981	22:30	132.7667	36.4833	0	20.0	0	BT	0	24.2	0
040_DF_1981388	002	B	08/24/1981	22:30	132.7667	36.4833	0	27.0	0	BT	0	19.9	0
040_DF_1981388	002	B	08/24/1981	22:30	132.7667	36.4833	0	30.0	0	BT	0	19.6	0
040_DF_1981388	002	B	08/24/1981	22:30	132.7667	36.4833	0	43.0	0	BT	0	18.4	0
040_DF_1981388	002	B	08/24/1981	22:30	132.7667	36.4833	0	50.0	0	BT	0	17.8	0
040_DF_1981388	002	B	08/24/1981	22:30	132.7667	36.4833	0	74.0	0	BT	0	15.3	0
040_DF_1981388	002	B	08/24/1981	22:30	132.7667	36.4833	0	75.0	0	BT	0	15.2	0
040_DF_1981388	002	B	08/24/1981	22:30	132.7667	36.4833	0	100.0	0	BT	0	14.8	0
040_DF_1981388	002	B	08/24/1981	22:30	132.7667	36.4833	0	125.0	0	BT	0	14.2	0
040_DF_1981388	002	B	08/24/1981	22:30	132.7667	36.4833	0	146.0	0	BT	0	13.7	0
040_DF_1981388	003	B	08/25/1981	02:30	132.9833	36.5000	0	0.0	0	BT	0	25.4	0
040_DF_1981388	003	B	08/25/1981	02:30	132.9833	36.5000	0	10.0	0	BT	0	25.4	0
040_DF_1981388	003	B	08/25/1981	02:30	132.9833	36.5000	0	20.0	0	BT	0	25.4	0
040_DF_1981388	003	B	08/25/1981	02:30	132.9833	36.5000	0	24.0	0	BT	0	25.4	0
040_DF_1981388	003	B	08/25/1981	02:30	132.9833	36.5000	0	30.0	0	BT	0	22.4	0
040_DF_1981388	003	B	08/25/1981	02:30	132.9833	36.5000	0	34.0	0	BT	0	20.7	0
040_DF_1981388	003	B	08/25/1981	02:30	132.9833	36.5000	0	40.0	0	BT	0	17.4	0
040_DF_1981388	003	B	08/25/1981	02:30	132.9833	36.5000	0	50.0	0	BT	0	17.8	0
040_DF_1981388	003	B	08/25/1981	02:30	132.9833	36.5000	0	53.0	0	BT	0	17.9	0
040_DF_1981388	003	B	08/25/1981	02:30	132.9833	36.5000	0	75.0	0	BT	0	15.8	0
040_DF_1981388	003	B	08/25/1981	02:30	132.9833	36.5000	0	84.0	0	BT	0	14.9	0
040_DF_1981388	003	B	08/25/1981	02:30	132.9833	36.5000	0	100.0	0	BT	0	14.6	0
040_DF_1981388	003	B	08/25/1981	02:30	132.9833	36.5000	0	125.0	0	BT	0	14.1	0
040_DF_1981388	003	B	08/25/1981	02:30	132.9833	36.5000	0	137.0	0	BT	0	13.8	0
040_DF_1981388	004	B	08/25/1981	08:00	133.6500	36.1333	0	0.0	0	BT	0	25.9	0
040_DF_1981388	004	B	08/25/1981	08:00	133.6500	36.1333	0	10.0	0	BT	0	25.8	0
040_DF_1981388	004	B	08/25/1981	08:00	133.6500	36.1333	0	18.0	0	BT	0	25.8	0
040_DF_1981388	004	B	08/25/1981	08:00	133.6500	36.1333	0	20.0	0	BT	0	25.3	0
040_DF_1981388	004	B	08/25/1981	08:00	133.6500	36.1333	0	30.0	0	BT	0	23.1	0
040_DF_1981388	004	B	08/25/1981	08:00	133.6500	36.1333	0	50.0	0	BT	0	19.9	0
040_DF_1981388	004	B	08/25/1981	08:00	133.6500	36.1333	0	56.0	0	BT	0	18.9	0
040_DF_1981388	004	B	08/25/1981	08:00	133.6500	36.1333	0	75.0	0	BT	0	17.2	0
040_DF_1981388	004	B	08/25/1981	08:00	133.6500	36.1333	0	89.0	0	BT	0	16.0	0
040_DF_1981388	004	B	08/25/1981	08:00	133.6500	36.1333	0	100.0	0	BT	0	15.6	0
040_DF_1981388	004	B	08/25/1981	08:00	133.6500	36.1333	0	120.0	0	BT	0	14.8	0
040_DF_1981388	005	B	08/25/1981	12:54	133.6667	36.7500	0	0.0	0	BT	0	25.2	0
040_DF_1981388	005	B	08/25/1981	12:54	133.6667	36.7500	0	10.0	0	BT	0	25.1	0
040_DF_1981388	005	B	08/25/1981	12:54	133.6667	36.7500	0	12.0	0	BT	0	25.1	0
040_DF_1981388	005	B	08/25/1981	12:54	133.6667	36.7500	0	20.0	0	BT	0	23.1	0
040_DF_1981388	005	B	08/25/1981	12:54	133.6667	36.7500	0	30.0	0	BT	0	20.6	0
040_DF_1981388	005	B	08/25/1981	12:54	133.6667	36.7500	0	50.0	0	BT	0	18.2	0
040_DF_1981388	005	B	08/25/1981	12:54	133.6667	36.7500	0	62.0	0	BT	0	16.6	0
040_DF_1981388	005	B	08/25/1981	12:54	133.6667	36.7500	0	75.0	0	BT	0	16.0	0
040_DF_1981388	005	B	08/25/1981	12:54	133.6667	36.7500	0	100.0	0	BT	0	14.8	0
040_DF_1981388	005	B	08/25/1981	12:54	133.6667	36.7500	0	108.0	0	BT	0	14.5	0
040_DF_1981388	005	B	08/25/1981	12:54	133.6667	36.7500	0	125.0	0	BT	0	11.4	0
040_DF_1981388	005	B	08/25/1981	12:54	133.6667	36.7500	0	145.0	0	BT	0	7.7	0
040_DF_1981388	005	B	08/25/1981	12:54	133.6667	36.7500	0	150.0	0	BT	0	7.2	0
040_DF_1981388	005	B	08/25/1981	12:54	133.6667	36.7500	0	178.0	0	BT	0	4.4	0
040_DF_1981388	005	B	08/25/1981	12:54	133.6667	36.7500	0	200.0	0	BT	0	3.4	0
040_DF_1981388	005	B	08/25/1981	12:54	133.6667	36.7500	0	213.0	0	BT	0	2.8	0
040_DF_1981388	006	B	08/25/1981	15:06	133.1667	36.5000	0	0.0	0	BT	0	26.2	0
040_DF_1981388	006	B	08/25/1981	15:06	133.1667	36.5000	0	10.0	0	BT	0	26.2	0
040_DF_1981388	006	B	08/25/1981	15:06	133.1667	36.5000	0	20.0	0	BT	0	26.2	0
040_DF_1981388	006	B	08/25/1981	15:06	133.1667	36.5000	0	21.0	0	BT	0	26.2	0
040_DF_1981388	006	B	08/25/1981	15:06	133.1667	36.5000	0	30.0	0	BT	0	23.7	0
040_DF_1981388	006	B	08/25/1981	15:06	133.1667	36.5000	0	33.0	0	BT	0	23.2	0
040_DF_1981388	006	B	08/25/1981	15:06	133.1667	36.5000	0	50.0	0	BT	0	19.6	0
040_DF_1981388	006	B	08/25/1981	15:06	133.1667	36.5000	0	60.0	0	BT	0	17.4	0
040_DF_1981388	006	B	08/25/1981	15:06	133.1667	36.5000	0	75.0	0	BT	0	16.8	0
040_DF_1981388	006	B	08/25/1981	15:06	133.1667	36.5000	0	88.0	0	BT	0	16.4	0
040_DF_1981388	006	B	08/25/1981	15:06	133.1667	36.5000	0	100.0	0	BT	0	16.0	0
040_DF_1981388	006	B	08/25/1981	15:06	133.1667	36.5000	0	119.0	0	BT	0	15.3	0
040_DF_1981388	007	B	08/25/1981	23:24	133.3833	36.6500	0	0.0	0	BT	0	26.3	0
040_DF_1981388	007	B	08/25/1981	23:24	133.3833	36.6500	0	10.0	0	BT	0	26.3	0
040_DF_1981388	007	B	08/25/1981	23:24	133.3833	36.6500	0	17.0	0	BT	0	26.3	0
040_DF_1981388	007	B	08/25/1981	23:24	133.3833	36.6500	0	20.0	0	BT	0	25.4	0
040_DF_1981388	007	B	08/25/1981	23:24	133.3833	36.6500	0	30.0	0	BT	0	22.5	0
040_DF_1981388	007	B	08/25/1981	23:24	133.3833	36.6500	0	33.0	0	BT	0	21.7	0
040_DF_1981388	007	B	08/25/1981	23:24	133.3833	36.6500	0	50.0	0	BT	0	20.1	0
040_DF_1981388	007	B	08/25/1981	23:24	133.3833	36.6500	0	61.0	0	BT	0	19.0	0
040_DF_1981388	007	B	08/25/1981	23:24	133.3833	36.6500	0	75.0	0	BT	0	16.6	0
040_DF_1981388	007	B	08/25/1981	23:24	133.3833	36.6500	0	78.0	0	BT	0	16.1	0
040_DF_1981388	007	B	08/25/1981	23:24	133.3833	36.6500	0	100.0	0	BT	0	15.3	0
040_DF_1981388	007	B	08/25/1981	23:24	133.3833	36.6500	0	121.0	0	BT	0	14.6	0
040_DF_1981388	007	B	08/25/1981	23:24	133.3833	36.6500	0	125.0	0	BT	0	13.8	0
040_DF_1981388	007	B	08/25/1981	23:24	133.3833	36.6500	0	150.0	0	BT	0	9.1	0
040_DF_1981388	007	B	08/25/1981	23:24	133.3833	36.6500	0	159.0	0	BT	0	7.4	0
040_DF_1981388	007	B	08/25/1981	23:24	133.3833	36.6500	0	186.0	0	BT	0	3.8	0
040_DF_1981388	007	B	08/25/1981	23:24	133.3833	36.6500	0	200.0	0	BT	0	3.1	0
040_DF_1981388	007	B	08/25/1981	23:24	133.3833	36.6500	0	230.0	0	BT	0	1.5	0
040_DF_1981388	008	B	08/26/1981	00:42	133.7000	36.7333	0	0.0	0	BT	0	25.5	0
040_DF_1981388	008	B	08/26/1981	00:42	133.7000	36.7333	0	10.0	0	BT	0	25.5	0
040_DF_1981388	008	B	08/26/1981	00:42	133.7000	36.7333	0	13.0	0	BT	0	25.5	0
040_DF_1981388	008	B	08/26/1981	00:42	133.7000	36.7333	0	20.0	0	BT	0	23.7	0
040_DF_1981388	008	B	08/26/1981	00:42	133.7000	36.7333	0	26.0	0	BT	0	22.4	0
040_DF_1981388	008	B	08/26/1981	00:42	133.7000	36.7333	0	30.0	0	BT	0	21.7	0
040_DF_1981388	008	B	08/26/1981	00:42	133.7000	36.7333	0	50.0	0	BT	0	18.7	0
040_DF_1981388	008	B	08/26/1981	00:42	133.7000	36.7333	0	57.0	0	BT	0	17.6	0
040_DF_1981388	008	B	08/26/1981	00:42	133.7000	36.7333	0	75.0	0	BT	0	16.6	0
040_DF_1981388	008	B	08/26/1981	00:42	133.7000	36.7333	0	90.0	0	BT	0	15.7	0
040_DF_1981388	008	B	08/26/1981	00:42	133.7000	36.7333	0	100.0	0	BT	0	15.2	0
040_DF_1981388	008	B	08/26/1981	00:42	133.7000	36.7333	0	119.0	0	BT	0	14.3	0
040_DF_1981388	008	B	08/26/1981	00:42	133.7000	36.7333	0	125.0	0	BT	0	12.9	0
040_DF_1981388	008	B	08/26/1981	00:42	133.7000	36.7333	0	150.0	0	BT	0	6.9	0
040_DF_1981388	008	B	08/26/1981	00:42	133.7000	36.7333	0	152.0	0	BT	0	6.4	0
040_DF_1981388	008	B	08/26/1981	00:42	133.7000	36.7333	0	208.0	0	BT	0	3.5	0
040_DF_1981388	009	B	08/26/1981	03:42	133.1000	36.4833	0	0.0	0	BX	0	25.9	0
040_DF_1981388	009	B	08/26/1981	03:42	133.1000	36.4833	0	10.0	0	BX	0	25.9	0
040_DF_1981388	009	B	08/26/1981	03:42	133.1000	36.4833	0	18.0	0	BX	0	25.9	0
040_DF_1981388	009	B	08/26/1981	03:42	133.1000	36.4833	0	20.0	0	BX	0	25.3	0
040_DF_1981388	009	B	08/26/1981	03:42	133.1000	36.4833	0	30.0	0	BX	0	22.2	0
040_DF_1981388	009	B	08/26/1981	03:42	133.1000	36.4833	0	50.0	0	BX	0	17.7	0
040_DF_1981388	009	B	08/26/1981	03:42	133.1000	36.4833	0	52.0	0	BX	0	13.1	0
040_DF_1981388	009	B	08/26/1981	03:42	133.1000	36.4833	0	75.0	0	BX	0	16.3	0
040_DF_1981388	009	B	08/26/1981	03:42	133.1000	36.4833	0	79.0	0	BX	0	16.2	0
040_DF_1981388	009	B	08/26/1981	03:42	133.1000	36.4833	0	85.0	0	BX	0	16.2	0
040_DF_1981388	009	B	08/26/1981	03:42	133.1000	36.4833	0	100.0	0	BX	0	15.5	0
040_DF_1981388	009	B	08/26/1981	03:42	133.1000	36.4833	0	113.0	0	BX	0	14.8	0
040_DF_1981388	009	B	08/26/1981	03:42	133.1000	36.4833	0	125.0	0	BX	0	14.7	0
040_DF_1981388	009	B	08/26/1981	03:42	133.1000	36.4833	0	140.0	0	BX	0	14.4	0
040_DF_1981388	009	B	08/26/1981	03:42	133.1000	36.4833	0	150.0	0	BX	0	13.3	0
040_DF_1981388	009	B	08/26/1981	03:42	133.1000	36.4833	0	174.0	0	BX	0	5.6	0
040_DF_1981388	009	B	08/26/1981	03:42	133.1000	36.4833	0	183.0	0	BX	0	5.5	0
040_DF_1981388	010	B	08/27/1981	19:12	134.0000	38.0000	0	0.0	0	BT	0	23.2	0
040_DF_1981388	010	B	08/27/1981	19:12	134.0000	38.0000	0	10.0	0	BT	0	23.0	0
040_DF_1981388	010	B	08/27/1981	19:12	134.0000	38.0000	0	20.0	0	BT	0	22.7	0
040_DF_1981388	010	B	08/27/1981	19:12	134.0000	38.0000	0	22.0	0	BT	0	22.7	0
040_DF_1981388	010	B	08/27/1981	19:12	134.0000	38.0000	0	29.0	0	BT	0	16.2	0
040_DF_1981388	010	B	08/27/1981	19:12	134.0000	38.0000	0	30.0	0	BT	0	15.8	0
040_DF_1981388	010	B	08/27/1981	19:12	134.0000	38.0000	0	39.0	0	BT	0	13.9	0
040_DF_1981388	010	B	08/27/1981	19:12	134.0000	38.0000	0	47.0	0	BT	0	13.9	0
040_DF_1981388	010	B	08/27/1981	19:12	134.0000	38.0000	0	50.0	0	BT	0	13.6	0
040_DF_1981388	010	B	08/27/1981	19:12	134.0000	38.0000	0	75.0	0	BT	0	10.3	0
040_DF_1981388	010	B	08/27/1981	19:12	134.0000	38.0000	0	84.0	0	BT	0	9.2	0
040_DF_1981388	010	B	08/27/1981	19:12	134.0000	38.0000	0	100.0	0	BT	0	8.0	0
040_DF_1981388	010	B	08/27/1981	19:12	134.0000	38.0000	0	125.0	0	BT	0	6.1	0
040_DF_1981388	010	B	08/27/1981	19:12	134.0000	38.0000	0	127.0	0	BT	0	5.9	0
040_DF_1981388	010	B	08/27/1981	19:12	134.0000	38.0000	0	150.0	0	BT	0	4.1	0
040_DF_1981388	010	B	08/27/1981	19:12	134.0000	38.0000	0	162.0	0	BT	0	3.2	0
040_DF_1981388	010	B	08/27/1981	19:12	134.0000	38.0000	0	212.0	0	BT	0	1.8	0
040_DF_1981388	011	B	08/28/1981	09:00	133.1167	36.4833	0	0.0	0	BT	0	26.4	0
040_DF_1981388	011	B	08/28/1981	09:00	133.1167	36.4833	0	10.0	0	BT	0	26.4	0
040_DF_1981388	011	B	08/28/1981	09:00	133.1167	36.4833	0	20.0	0	BT	0	26.4	0
040_DF_1981388	011	B	08/28/1981	09:00	133.1167	36.4833	0	23.0	0	BT	0	26.4	0
040_DF_1981388	011	B	08/28/1981	09:00	133.1167	36.4833	0	30.0	0	BT	0	23.2	0
040_DF_1981388	011	B	08/28/1981	09:00	133.1167	36.4833	0	34.0	0	BT	0	21.8	0
040_DF_1981388	011	B	08/28/1981	09:00	133.1167	36.4833	0	45.0	0	BT	0	20.8	0
040_DF_1981388	011	B	08/28/1981	09:00	133.1167	36.4833	0	50.0	0	BT	0	19.6	0
040_DF_1981388	011	B	08/28/1981	09:00	133.1167	36.4833	0	58.0	0	BT	0	17.6	0
040_DF_1981388	011	B	08/28/1981	09:00	133.1167	36.4833	0	75.0	0	BT	0	16.4	0
040_DF_1981388	011	B	08/28/1981	09:00	133.1167	36.4833	0	77.0	0	BT	0	16.2	0
040_DF_1981388	011	B	08/28/1981	09:00	133.1167	36.4833	0	100.0	0	BT	0	15.4	0
040_DF_1981388	011	B	08/28/1981	09:00	133.1167	36.4833	0	113.0	0	BT	0	15.0	0
040_DF_1981388	011	B	08/28/1981	09:00	133.1167	36.4833	0	125.0	0	BT	0	14.8	0
040_DF_1981388	011	B	08/28/1981	09:00	133.1167	36.4833	0	136.0	0	BT	0	14.5	0
040_DF_1981389	001	B	09/05/1981	02:42	132.9667	36.9667	0	0.0	0	BA	0	23.1	0
040_DF_1981389	001	B	09/05/1981	02:42	132.9667	36.9667	0	10.0	0	BA	0	23.1	0
040_DF_1981389	001	B	09/05/1981	02:42	132.9667	36.9667	0	15.0	0	BA	0	23.1	0
040_DF_1981389	001	B	09/05/1981	02:42	132.9667	36.9667	0	20.0	0	BA	0	21.5	0
040_DF_1981389	001	B	09/05/1981	02:42	132.9667	36.9667	0	30.0	0	BA	0	12.8	0
040_DF_1981389	001	B	09/05/1981	02:42	132.9667	36.9667	0	43.0	0	BA	0	17.8	0
040_DF_1981389	001	B	09/05/1981	02:42	132.9667	36.9667	0	50.0	0	BA	0	16.7	0
040_DF_1981389	001	B	09/05/1981	02:42	132.9667	36.9667	0	52.0	0	BA	0	16.4	0
040_DF_1981389	001	B	09/05/1981	02:42	132.9667	36.9667	0	58.0	0	BA	0	16.4	0
040_DF_1981389	001	B	09/05/1981	02:42	132.9667	36.9667	0	70.0	0	BA	0	14.7	0
040_DF_1981389	001	B	09/05/1981	02:42	132.9667	36.9667	0	75.0	0	BA	0	14.5	0
040_DF_1981389	001	B	09/05/1981	02:42	132.9667	36.9667	0	79.0	0	BA	0	14.7	0
040_DF_1981389	001	B	09/05/1981	02:42	132.9667	36.9667	0	100.0	0	BA	0	13.9	0
040_DF_1981389	001	B	09/05/1981	02:42	132.9667	36.9667	0	125.0	0	BA	0	13.0	0
040_DF_1981389	001	B	09/05/1981	02:42	132.9667	36.9667	0	143.0	0	BA	0	8.3	0
040_DF_1981389	001	B	09/05/1981	02:42	132.9667	36.9667	0	150.0	0	BA	0	7.0	0
040_DF_1981389	001	B	09/05/1981	02:42	132.9667	36.9667	0	168.0	0	BA	0	3.6	0
040_DF_1981389	001	B	09/05/1981	02:42	132.9667	36.9667	0	200.0	0	BA	0	1.7	0
040_DF_1981389	001	B	09/05/1981	02:42	132.9667	36.9667	0	226.0	0	BA	0	0.3	0
040_DF_1981389	001	B	09/05/1981	02:42	132.9667	36.9667	0	250.0	0	BA	0	0.3	0
040_DF_1981389	001	B	09/05/1981	02:42	132.9667	36.9667	0	300.0	0	BA	0	0.3	0
040_DF_1981389	001	B	09/05/1981	02:42	132.9667	36.9667	0	350.0	0	BA	0	0.3	0
040_DF_1981389	001	B	09/05/1981	02:42	132.9667	36.9667	0	400.0	0	BA	0	0.3	0
040_DF_1981389	001	B	09/05/1981	02:42	132.9667	36.9667	0	450.0	0	BA	0	0.3	0
040_DF_1981389	001	B	09/05/1981	02:42	132.9667	36.9667	0	457.0	0	BA	0	0.3	0
040_DF_1981390	001	B	09/16/1981	02:00	133.5000	36.4667	0	0.0	0	BA	0	25.0	0
040_DF_1981390	001	B	09/16/1981	02:00	133.5000	36.4667	0	10.0	0	BA	0	25.0	0
040_DF_1981390	001	B	09/16/1981	02:00	133.5000	36.4667	0	20.0	0	BA	0	25.0	0
040_DF_1981390	001	B	09/16/1981	02:00	133.5000	36.4667	0	22.0	0	BA	0	15.6	0
040_DF_1981390	001	B	09/16/1981	02:00	133.5000	36.4667	0	30.0	0	BA	0	25.0	0
040_DF_1981390	001	B	09/16/1981	02:00	133.5000	36.4667	0	38.0	0	BA	0	25.0	0
040_DF_1981390	001	B	09/16/1981	02:00	133.5000	36.4667	0	39.0	0	BA	0	23.9	0
040_DF_1981390	001	B	09/16/1981	02:00	133.5000	36.4667	0	46.0	0	BA	0	21.1	0
040_DF_1981390	001	B	09/16/1981	02:00	133.5000	36.4667	0	49.0	0	BA	0	21.1	0
040_DF_1981390	001	B	09/16/1981	02:00	133.5000	36.4667	0	50.0	0	BA	0	20.9	0
040_DF_1981390	001	B	09/16/1981	02:00	133.5000	36.4667	0	55.0	0	BA	0	20.0	0
040_DF_1981390	001	B	09/16/1981	02:00	133.5000	36.4667	0	57.0	0	BA	0	1.4	0
040_DF_1981390	001	B	09/16/1981	02:00	133.5000	36.4667	0	75.0	0	BA	0	18.4	0
040_DF_1981390	001	B	09/16/1981	02:00	133.5000	36.4667	0	76.0	0	BA	0	18.3	0
040_DF_1981390	001	B	09/16/1981	02:00	133.5000	36.4667	0	100.0	0	BA	0	16.7	0
040_DF_1981390	001	B	09/16/1981	02:00	133.5000	36.4667	0	116.0	0	BA	0	15.6	0
040_DF_1981390	001	B	09/16/1981	02:00	133.5000	36.4667	0	125.0	0	BA	0	15.2	0
040_DF_1981390	001	B	09/16/1981	02:00	133.5000	36.4667	0	137.0	0	BA	0	13.6	0
040_DF_1981390	001	B	09/16/1981	02:00	133.5000	36.4667	0	140.0	0	BA	0	10.8	0
040_DF_1981390	001	B	09/16/1981	02:00	133.5000	36.4667	0	150.0	0	BA	0	9.3	0
040_DF_1981390	001	B	09/16/1981	02:00	133.5000	36.4667	0	168.0	0	BA	0	6.7	0
040_DF_1981390	001	B	09/16/1981	02:00	133.5000	36.4667	0	180.0	0	BA	0	6.1	0
040_DF_1981390	001	B	09/16/1981	02:00	133.5000	36.4667	0	192.0	0	BA	0	3.9	0
040_DF_1981390	001	B	09/16/1981	02:00	133.5000	36.4667	0	200.0	0	BA	0	3.4	0
040_DF_1981390	001	B	09/16/1981	02:00	133.5000	36.4667	0	216.0	0	BA	0	2.2	0
040_DF_1981390	001	B	09/16/1981	02:00	133.5000	36.4667	0	244.0	0	BA	0	1.4	0
040_DF_1981390	001	B	09/16/1981	02:00	133.5000	36.4667	0	250.0	0	BA	0	1.4	0
040_DF_1981390	001	B	09/16/1981	02:00	133.5000	36.4667	0	300.0	0	BA	0	1.4	0
040_DF_1981390	001	B	09/16/1981	02:00	133.5000	36.4667	0	350.0	0	BA	0	1.4	0
040_DF_1981390	001	B	09/16/1981	02:00	133.5000	36.4667	0	400.0	0	BA	0	1.4	0
040_DF_1981390	001	B	09/16/1981	02:00	133.5000	36.4667	0	450.0	0	BA	0	1.4	0
040_DF_1981390	002	B	09/16/1981	16:42	132.5000	37.5000	0	0.0	0	BT	0	21.1	0
040_DF_1981390	002	B	09/16/1981	16:42	132.5000	37.5000	0	8.0	0	BT	0	21.6	0
040_DF_1981390	002	B	09/16/1981	16:42	132.5000	37.5000	0	10.0	0	BT	0	20.7	0
040_DF_1981390	002	B	09/16/1981	16:42	132.5000	37.5000	0	20.0	0	BT	0	16.2	0
040_DF_1981390	002	B	09/16/1981	16:42	132.5000	37.5000	0	26.0	0	BT	0	13.7	0
040_DF_1981390	002	B	09/16/1981	16:42	132.5000	37.5000	0	30.0	0	BT	0	12.7	0
040_DF_1981390	002	B	09/16/1981	16:42	132.5000	37.5000	0	40.0	0	BT	0	10.9	0
040_DF_1981390	002	B	09/16/1981	16:42	132.5000	37.5000	0	50.0	0	BT	0	8.5	0
040_DF_1981390	002	B	09/16/1981	16:42	132.5000	37.5000	0	53.0	0	BT	0	7.6	0
040_DF_1981390	002	B	09/16/1981	16:42	132.5000	37.5000	0	75.0	0	BT	0	6.2	0
040_DF_1981390	002	B	09/16/1981	16:42	132.5000	37.5000	0	100.0	0	BT	0	4.5	0
040_DF_1981390	002	B	09/16/1981	16:42	132.5000	37.5000	0	112.0	0	BT	0	3.6	0
040_DF_1981390	003	B	09/16/1981	17:00	134.0000	36.0000	0	0.0	0	BT	0	23.3	0
040_DF_1981390	003	B	09/16/1981	17:00	134.0000	36.0000	0	10.0	0	BT	0	23.3	0
040_DF_1981390	003	B	09/16/1981	17:00	134.0000	36.0000	0	20.0	0	BT	0	23.3	0
040_DF_1981390	003	B	09/16/1981	17:00	134.0000	36.0000	0	30.0	0	BT	0	23.3	0
040_DF_1981390	003	B	09/16/1981	17:00	134.0000	36.0000	0	36.0	0	BT	0	23.3	0
040_DF_1981390	003	B	09/16/1981	17:00	134.0000	36.0000	0	44.0	0	BT	0	21.2	0
040_DF_1981390	003	B	09/16/1981	17:00	134.0000	36.0000	0	50.0	0	BT	0	20.2	0
040_DF_1981390	003	B	09/16/1981	17:00	134.0000	36.0000	0	66.0	0	BT	0	17.7	0
040_DF_1981390	003	B	09/16/1981	17:00	134.0000	36.0000	0	75.0	0	BT	0	17.1	0
040_DF_1981390	003	B	09/16/1981	17:00	134.0000	36.0000	0	85.0	0	BT	0	16.3	0
040_DF_1981390	003	B	09/16/1981	17:00	134.0000	36.0000	0	103.0	0	BT	0	14.6	0
040_DF_1981390	004	B	09/16/1981	17:30	132.6667	37.3333	0	0.0	0	BX	0	21.7	0
040_DF_1981390	004	B	09/16/1981	17:30	132.6667	37.3333	0	10.0	0	BX	0	21.9	0
040_DF_1981390	004	B	09/16/1981	17:30	132.6667	37.3333	0	15.0	0	BX	0	22.1	0
040_DF_1981390	004	B	09/16/1981	17:30	132.6667	37.3333	0	20.0	0	BX	0	20.0	0
040_DF_1981390	004	B	09/16/1981	17:30	132.6667	37.3333	0	30.0	0	BX	0	15.9	0
040_DF_1981390	004	B	09/16/1981	17:30	132.6667	37.3333	0	40.0	0	BX	0	12.2	0
040_DF_1981390	004	B	09/16/1981	17:30	132.6667	37.3333	0	50.0	0	BX	0	10.5	0
040_DF_1981390	004	B	09/16/1981	17:30	132.6667	37.3333	0	75.0	0	BX	0	6.5	0
040_DF_1981390	004	B	09/16/1981	17:30	132.6667	37.3333	0	91.0	0	BX	0	3.8	0
040_DF_1981390	004	B	09/16/1981	17:30	132.6667	37.3333	0	100.0	0	BX	0	3.7	0
040_DF_1981390	004	B	09/16/1981	17:30	132.6667	37.3333	0	125.0	0	BX	0	3.3	0
040_DF_1981390	004	B	09/16/1981	17:30	132.6667	37.3333	0	150.0	0	BX	0	2.7	0
040_DF_1981390	004	B	09/16/1981	17:30	132.6667	37.3333	0	200.0	0	BX	0	1.9	0
040_DF_1981390	004	B	09/16/1981	17:30	132.6667	37.3333	0	244.0	0	BX	0	1.2	0
040_DF_1981390	004	B	09/16/1981	17:30	132.6667	37.3333	0	250.0	0	BX	0	1.2	0
040_DF_1981390	004	B	09/16/1981	17:30	132.6667	37.3333	0	300.0	0	BX	0	1.1	0
040_DF_1981390	004	B	09/16/1981	17:30	132.6667	37.3333	0	350.0	0	BX	0	0.9	0
040_DF_1981390	004	B	09/16/1981	17:30	132.6667	37.3333	0	354.0	0	BX	0	0.9	0
040_DF_1981390	004	B	09/16/1981	17:30	132.6667	37.3333	0	400.0	0	BX	0	0.9	0
040_DF_1981390	004	B	09/16/1981	17:30	132.6667	37.3333	0	442.0	0	BX	0	0.8	0
040_DF_1981390	005	B	09/16/1981	18:00	133.8333	36.1667	0	0.0	0	BT	0	23.3	0
040_DF_1981390	005	B	09/16/1981	18:00	133.8333	36.1667	0	10.0	0	BT	0	23.3	0
040_DF_1981390	005	B	09/16/1981	18:00	133.8333	36.1667	0	20.0	0	BT	0	23.2	0
040_DF_1981390	005	B	09/16/1981	18:00	133.8333	36.1667	0	29.0	0	BT	0	23.2	0
040_DF_1981390	005	B	09/16/1981	18:00	133.8333	36.1667	0	30.0	0	BT	0	22.7	0
040_DF_1981390	005	B	09/16/1981	18:00	133.8333	36.1667	0	41.0	0	BT	0	19.4	0
040_DF_1981390	005	B	09/16/1981	18:00	133.8333	36.1667	0	50.0	0	BT	0	18.6	0
040_DF_1981390	005	B	09/16/1981	18:00	133.8333	36.1667	0	67.0	0	BT	0	16.8	0
040_DF_1981390	005	B	09/16/1981	18:00	133.8333	36.1667	0	75.0	0	BT	0	16.3	0
040_DF_1981390	005	B	09/16/1981	18:00	133.8333	36.1667	0	100.0	0	BT	0	14.6	0
040_DF_1981390	005	B	09/16/1981	18:00	133.8333	36.1667	0	109.0	0	BT	0	13.9	0
040_DF_1981390	005	B	09/16/1981	18:00	133.8333	36.1667	0	125.0	0	BT	0	11.5	0
040_DF_1981390	005	B	09/16/1981	18:00	133.8333	36.1667	0	130.0	0	BT	0	10.8	0
040_DF_1981390	005	B	09/16/1981	18:00	133.8333	36.1667	0	150.0	0	BT	0	6.8	0
040_DF_1981390	005	B	09/16/1981	18:00	133.8333	36.1667	0	155.0	0	BT	0	6.0	0
040_DF_1981390	006	B	09/16/1981	18:06	132.8333	37.1667	0	0.0	0	BX	0	20.9	0
040_DF_1981390	006	B	09/16/1981	18:06	132.8333	37.1667	0	3.0	0	BX	0	20.8	0
040_DF_1981390	006	B	09/16/1981	18:06	132.8333	37.1667	0	10.0	0	BX	0	20.8	0
040_DF_1981390	006	B	09/16/1981	18:06	132.8333	37.1667	0	12.0	0	BX	0	20.9	0
040_DF_1981390	006	B	09/16/1981	18:06	132.8333	37.1667	0	20.0	0	BX	0	19.0	0
040_DF_1981390	006	B	09/16/1981	18:06	132.8333	37.1667	0	30.0	0	BX	0	16.8	0
040_DF_1981390	006	B	09/16/1981	18:06	132.8333	37.1667	0	46.0	0	BX	0	13.3	0
040_DF_1981390	006	B	09/16/1981	18:06	132.8333	37.1667	0	50.0	0	BX	0	12.7	0
040_DF_1981390	006	B	09/16/1981	18:06	132.8333	37.1667	0	75.0	0	BX	0	8.9	0
040_DF_1981390	006	B	09/16/1981	18:06	132.8333	37.1667	0	100.0	0	BX	0	5.3	0
040_DF_1981390	006	B	09/16/1981	18:06	132.8333	37.1667	0	110.0	0	BX	0	3.8	0
040_DF_1981390	006	B	09/16/1981	18:06	132.8333	37.1667	0	125.0	0	BX	0	3.2	0
040_DF_1981390	006	B	09/16/1981	18:06	132.8333	37.1667	0	134.0	0	BX	0	2.9	0
040_DF_1981390	006	B	09/16/1981	18:06	132.8333	37.1667	0	150.0	0	BX	0	2.7	0
040_DF_1981390	006	B	09/16/1981	18:06	132.8333	37.1667	0	200.0	0	BX	0	2.3	0
040_DF_1981390	006	B	09/16/1981	18:06	132.8333	37.1667	0	250.0	0	BX	0	1.8	0
040_DF_1981390	006	B	09/16/1981	18:06	132.8333	37.1667	0	262.0	0	BX	0	1.7	0
040_DF_1981390	006	B	09/16/1981	18:06	132.8333	37.1667	0	302.0	0	BX	0	1.6	0
040_DF_1981390	007	B	09/16/1981	19:00	133.0000	37.0000	0	0.0	0	BX	0	23.4	0
040_DF_1981390	007	B	09/16/1981	19:00	133.0000	37.0000	0	6.0	0	BX	0	23.9	0
040_DF_1981390	007	B	09/16/1981	19:00	133.0000	37.0000	0	9.0	0	BX	0	24.4	0
040_DF_1981390	007	B	09/16/1981	19:00	133.0000	37.0000	0	10.0	0	BX	0	24.4	0
040_DF_1981390	007	B	09/16/1981	19:00	133.0000	37.0000	0	20.0	0	BX	0	24.6	0
040_DF_1981390	007	B	09/16/1981	19:00	133.0000	37.0000	0	30.0	0	BX	0	24.7	0
040_DF_1981390	007	B	09/16/1981	19:00	133.0000	37.0000	0	34.0	0	BX	0	24.7	0
040_DF_1981390	007	B	09/16/1981	19:00	133.0000	37.0000	0	40.0	0	BX	0	18.3	0
040_DF_1981390	007	B	09/16/1981	19:00	133.0000	37.0000	0	50.0	0	BX	0	17.5	0
040_DF_1981390	007	B	09/16/1981	19:00	133.0000	37.0000	0	67.0	0	BX	0	16.1	0
040_DF_1981390	007	B	09/16/1981	19:00	133.0000	37.0000	0	75.0	0	BX	0	16.1	0
040_DF_1981390	007	B	09/16/1981	19:00	133.0000	37.0000	0	79.0	0	BX	0	16.1	0
040_DF_1981390	007	B	09/16/1981	19:00	133.0000	37.0000	0	88.0	0	BX	0	15.6	0
040_DF_1981390	007	B	09/16/1981	19:00	133.0000	37.0000	0	98.0	0	BX	0	12.8	0
040_DF_1981390	007	B	09/16/1981	19:00	133.0000	37.0000	0	100.0	0	BX	0	12.4	0
040_DF_1981390	007	B	09/16/1981	19:00	133.0000	37.0000	0	125.0	0	BX	0	8.0	0
040_DF_1981390	007	B	09/16/1981	19:00	133.0000	37.0000	0	128.0	0	BX	0	7.4	0
040_DF_1981390	007	B	09/16/1981	19:00	133.0000	37.0000	0	150.0	0	BX	0	5.7	0
040_DF_1981390	007	B	09/16/1981	19:00	133.0000	37.0000	0	183.0	0	BX	0	3.1	0
040_DF_1981390	007	B	09/16/1981	19:00	133.0000	37.0000	0	200.0	0	BX	0	2.7	0
040_DF_1981390	007	B	09/16/1981	19:00	133.0000	37.0000	0	250.0	0	BX	0	1.6	0
040_DF_1981390	007	B	09/16/1981	19:00	133.0000	37.0000	0	256.0	0	BX	0	1.4	0
040_DF_1981390	007	B	09/16/1981	19:00	133.0000	37.0000	0	299.0	0	BX	0	1.3	0
040_DF_1981390	007	B	09/16/1981	19:00	133.6667	36.3333	0	0.0	0	BT	0	23.2	0
040_DF_1981390	007	B	09/16/1981	19:00	133.6667	36.3333	0	10.0	0	BT	0	23.2	0
040_DF_1981390	007	B	09/16/1981	19:00	133.6667	36.3333	0	20.0	0	BT	0	23.2	0
040_DF_1981390	007	B	09/16/1981	19:00	133.6667	36.3333	0	30.0	0	BT	0	23.2	0
040_DF_1981390	007	B	09/16/1981	19:00	133.6667	36.3333	0	41.0	0	BT	0	20.6	0
040_DF_1981390	007	B	09/16/1981	19:00	133.6667	36.3333	0	50.0	0	BT	0	19.3	0
040_DF_1981390	007	B	09/16/1981	19:00	133.6667	36.3333	0	64.0	0	BT	0	17.2	0
040_DF_1981390	007	B	09/16/1981	19:00	133.6667	36.3333	0	75.0	0	BT	0	16.2	0
040_DF_1981390	007	B	09/16/1981	19:00	133.6667	36.3333	0	88.0	0	BT	0	15.3	0
040_DF_1981390	007	B	09/16/1981	19:00	133.6667	36.3333	0	100.0	0	BT	0	14.0	0
040_DF_1981390	007	B	09/16/1981	19:00	133.6667	36.3333	0	116.0	0	BT	0	12.2	0
040_DF_1981390	007	B	09/16/1981	19:00	133.6667	36.3333	0	127.0	0	BT	0	10.1	0
040_DF_1981390	008	B	09/16/1981	19:42	133.5000	36.5000	0	0.0	0	BT	0	23.6	0
040_DF_1981390	008	B	09/16/1981	19:42	133.5000	36.5000	0	10.0	0	BT	0	23.6	0
040_DF_1981390	008	B	09/16/1981	19:42	133.5000	36.5000	0	20.0	0	BT	0	23.6	0
040_DF_1981390	008	B	09/16/1981	19:42	133.5000	36.5000	0	23.0	0	BT	0	23.6	0
040_DF_1981390	008	B	09/16/1981	19:42	133.5000	36.5000	0	30.0	0	BT	0	20.7	0
040_DF_1981390	008	B	09/16/1981	19:42	133.5000	36.5000	0	32.0	0	BT	0	20.0	0
040_DF_1981390	008	B	09/16/1981	19:42	133.5000	36.5000	0	50.0	0	BT	0	18.5	0
040_DF_1981390	008	B	09/16/1981	19:42	133.5000	36.5000	0	66.0	0	BT	0	17.0	0
040_DF_1981390	008	B	09/16/1981	19:42	133.5000	36.5000	0	75.0	0	BT	0	16.5	0
040_DF_1981390	008	B	09/16/1981	19:42	133.5000	36.5000	0	100.0	0	BT	0	14.7	0
040_DF_1981390	008	B	09/16/1981	19:42	133.5000	36.5000	0	108.0	0	BT	0	14.2	0
040_DF_1981390	008	B	09/16/1981	19:42	133.5000	36.5000	0	125.0	0	BT	0	12.6	0
040_DF_1981390	008	B	09/16/1981	19:42	133.5000	36.5000	0	126.0	0	BT	0	13.0	0
040_DF_1981390	008	B	09/16/1981	19:42	133.5000	36.5000	0	131.0	0	BT	0	10.5	0
040_DF_1981390	009	B	09/16/1981	20:00	133.1667	36.8333	0	0.0	0	BX	0	24.2	0
040_DF_1981390	009	B	09/16/1981	20:00	133.1667	36.8333	0	10.0	0	BX	0	24.3	0
040_DF_1981390	009	B	09/16/1981	20:00	133.1667	36.8333	0	20.0	0	BX	0	24.6	0
040_DF_1981390	009	B	09/16/1981	20:00	133.1667	36.8333	0	21.0	0	BX	0	24.6	0
040_DF_1981390	009	B	09/16/1981	20:00	133.1667	36.8333	0	30.0	0	BX	0	24.5	0
040_DF_1981390	009	B	09/16/1981	20:00	133.1667	36.8333	0	40.0	0	BX	0	24.4	0
040_DF_1981390	009	B	09/16/1981	20:00	133.1667	36.8333	0	43.0	0	BX	0	21.4	0
040_DF_1981390	009	B	09/16/1981	20:00	133.1667	36.8333	0	50.0	0	BX	0	20.6	0
040_DF_1981390	009	B	09/16/1981	20:00	133.1667	36.8333	0	75.0	0	BX	0	17.6	0
040_DF_1981390	009	B	09/16/1981	20:00	133.1667	36.8333	0	76.0	0	BX	0	17.4	0
040_DF_1981390	009	B	09/16/1981	20:00	133.1667	36.8333	0	80.0	0	BX	0	4.3	0
040_DF_1981390	009	B	09/16/1981	20:00	133.1667	36.8333	0	100.0	0	BX	0	16.4	0
040_DF_1981390	009	B	09/16/1981	20:00	133.1667	36.8333	0	122.0	0	BX	0	15.4	0
040_DF_1981390	009	B	09/16/1981	20:00	133.1667	36.8333	0	125.0	0	BX	0	15.0	0
040_DF_1981390	009	B	09/16/1981	20:00	133.1667	36.8333	0	143.0	0	BX	0	12.4	0
040_DF_1981390	009	B	09/16/1981	20:00	133.1667	36.8333	0	150.0	0	BX	0	9.7	0
040_DF_1981390	009	B	09/16/1981	20:00	133.1667	36.8333	0	152.0	0	BX	0	8.9	0
040_DF_1981390	009	B	09/16/1981	20:00	133.1667	36.8333	0	200.0	0	BX	0	3.3	0
040_DF_1981390	009	B	09/16/1981	20:00	133.1667	36.8333	0	244.0	0	BX	0	1.4	0
040_DF_1981390	009	B	09/16/1981	20:00	133.1667	36.8333	0	250.0	0	BX	0	1.9	0
040_DF_1981390	009	B	09/16/1981	20:00	133.1667	36.8333	0	274.0	0	BX	0	3.8	0
040_DF_1981390	009	B	09/16/1981	20:00	133.1667	36.8333	0	300.0	0	BX	0	1.5	0
040_DF_1981390	009	B	09/16/1981	20:00	133.1667	36.8333	0	305.0	0	BX	0	1.1	0
040_DF_1981390	010	B	09/16/1981	20:30	133.3333	36.6667	0	0.0	0	BT	0	23.8	0
040_DF_1981390	010	B	09/16/1981	20:30	133.3333	36.6667	0	10.0	0	BT	0	23.8	0
040_DF_1981390	010	B	09/16/1981	20:30	133.3333	36.6667	0	20.0	0	BT	0	23.7	0
040_DF_1981390	010	B	09/16/1981	20:30	133.3333	36.6667	0	29.0	0	BT	0	23.7	0
040_DF_1981390	010	B	09/16/1981	20:30	133.3333	36.6667	0	30.0	0	BT	0	22.9	0
040_DF_1981390	010	B	09/16/1981	20:30	133.3333	36.6667	0	35.0	0	BT	0	20.9	0
040_DF_1981390	010	B	09/16/1981	20:30	133.3333	36.6667	0	50.0	0	BT	0	19.1	0
040_DF_1981390	010	B	09/16/1981	20:30	133.3333	36.6667	0	62.0	0	BT	0	17.5	0
040_DF_1981390	010	B	09/16/1981	20:30	133.3333	36.6667	0	75.0	0	BT	0	16.4	0
040_DF_1981390	010	B	09/16/1981	20:30	133.3333	36.6667	0	85.0	0	BT	0	15.6	0
040_DF_1981390	010	B	09/16/1981	20:30	133.3333	36.6667	0	100.0	0	BT	0	15.0	0
040_DF_1981390	010	B	09/16/1981	20:30	133.3333	36.6667	0	118.0	0	BT	0	14.2	0
040_DF_1981391	001	B	09/22/1981	22:12	132.9167	37.1167	0	0.0	0	BT	0	23.1	0
040_DF_1981391	001	B	09/22/1981	22:12	132.9167	37.1167	0	10.0	0	BT	0	23.1	0
040_DF_1981391	001	B	09/22/1981	22:12	132.9167	37.1167	0	19.0	0	BT	0	23.1	0
040_DF_1981391	001	B	09/22/1981	22:12	132.9167	37.1167	0	20.0	0	BT	0	22.8	0
040_DF_1981391	001	B	09/22/1981	22:12	132.9167	37.1167	0	28.0	0	BT	0	21.1	0
040_DF_1981391	001	B	09/22/1981	22:12	132.9167	37.1167	0	30.0	0	BT	0	20.6	0
040_DF_1981391	001	B	09/22/1981	22:12	132.9167	37.1167	0	43.0	0	BT	0	17.8	0
040_DF_1981391	001	B	09/22/1981	22:12	132.9167	37.1167	0	50.0	0	BT	0	17.8	0
040_DF_1981391	001	B	09/22/1981	22:12	132.9167	37.1167	0	58.0	0	BT	0	17.9	0
040_DF_1981391	001	B	09/22/1981	22:12	132.9167	37.1167	0	75.0	0	BT	0	15.6	0
040_DF_1981391	001	B	09/22/1981	22:12	132.9167	37.1167	0	80.0	0	BT	0	14.9	0
040_DF_1981391	001	B	09/22/1981	22:12	132.9167	37.1167	0	92.0	0	BT	0	10.1	0
040_DF_1981391	001	B	09/22/1981	22:12	132.9167	37.1167	0	100.0	0	BT	0	8.4	0
040_DF_1981391	001	B	09/22/1981	22:12	132.9167	37.1167	0	110.0	0	BT	0	5.9	0
040_DF_1981391	001	B	09/22/1981	22:12	132.9167	37.1167	0	125.0	0	BT	0	4.9	0
040_DF_1981391	001	B	09/22/1981	22:12	132.9167	37.1167	0	150.0	0	BT	0	3.1	0
040_DF_1981391	001	B	09/22/1981	22:12	132.9167	37.1167	0	164.0	0	BT	0	2.2	0
040_DF_1981391	001	B	09/22/1981	22:12	132.9167	37.1167	0	210.0	0	BT	0	1.5	0
040_DF_1981391	002	B	09/22/1981	23:48	132.6000	36.1333	0	0.0	0	BX	0	24.0	0
040_DF_1981391	002	B	09/22/1981	23:48	132.6000	36.1333	0	10.0	0	BX	0	24.2	0
040_DF_1981391	002	B	09/22/1981	23:48	132.6000	36.1333	0	20.0	0	BX	0	24.5	0
040_DF_1981391	002	B	09/22/1981	23:48	132.6000	36.1333	0	30.0	0	BX	0	24.7	0
040_DF_1981391	002	B	09/22/1981	23:48	132.6000	36.1333	0	40.0	0	BX	0	24.4	0
040_DF_1981391	002	B	09/22/1981	23:48	132.6000	36.1333	0	50.0	0	BX	0	22.6	0
040_DF_1981391	002	B	09/22/1981	23:48	132.6000	36.1333	0	61.0	0	BX	0	20.6	0
040_DF_1981391	002	B	09/22/1981	23:48	132.6000	36.1333	0	75.0	0	BX	0	19.7	0
040_DF_1981391	002	B	09/22/1981	23:48	132.6000	36.1333	0	89.0	0	BX	0	3.1	0
040_DF_1981391	002	B	09/22/1981	23:48	132.6000	36.1333	0	100.0	0	BX	0	18.3	0
040_DF_1981391	002	B	09/22/1981	23:48	132.6000	36.1333	0	122.0	0	BX	0	16.9	0
040_DF_1981391	002	B	09/22/1981	23:48	132.6000	36.1333	0	125.0	0	BX	0	16.3	0
040_DF_1981391	002	B	09/22/1981	23:48	132.6000	36.1333	0	134.0	0	BX	0	14.4	0
040_DF_1981391	002	B	09/22/1981	23:48	132.6000	36.1333	0	150.0	0	BX	0	8.2	0
040_DF_1981391	002	B	09/22/1981	23:48	132.6000	36.1333	0	155.0	0	BX	0	6.3	0
040_DF_1981391	002	B	09/22/1981	23:48	132.6000	36.1333	0	165.0	0	BX	0	4.7	0
040_DF_1981391	002	B	09/22/1981	23:48	132.6000	36.1333	0	200.0	0	BX	0	2.9	0
040_DF_1981391	002	B	09/22/1981	23:48	132.6000	36.1333	0	250.0	0	BX	0	1.8	0
040_DF_1981391	002	B	09/22/1981	23:48	132.6000	36.1333	0	256.0	0	BX	0	1.7	0
040_DF_1981391	002	B	09/22/1981	23:48	132.6000	36.1333	0	300.0	0	BX	0	1.5	0
040_DF_1981391	002	B	09/22/1981	23:48	132.6000	36.1333	0	350.0	0	BX	0	1.3	0
040_DF_1981391	002	B	09/22/1981	23:48	132.6000	36.1333	0	357.0	0	BX	0	1.3	0
040_DF_1981391	002	B	09/22/1981	23:48	132.6000	36.1333	0	400.0	0	BX	0	1.3	0
040_DF_1981391	002	B	09/22/1981	23:48	132.6000	36.1333	0	436.0	0	BX	0	1.2	0
040_DF_1981391	003	B	09/23/1981	00:30	133.3167	36.6000	0	0.0	0	BT	0	22.7	0
040_DF_1981391	003	B	09/23/1981	00:30	133.3167	36.6000	0	10.0	0	BT	0	22.7	0
040_DF_1981391	003	B	09/23/1981	00:30	133.3167	36.6000	0	20.0	0	BT	0	22.6	0
040_DF_1981391	003	B	09/23/1981	00:30	133.3167	36.6000	0	30.0	0	BT	0	22.6	0
040_DF_1981391	003	B	09/23/1981	00:30	133.3167	36.6000	0	37.0	0	BT	0	22.6	0
040_DF_1981391	003	B	09/23/1981	00:30	133.3167	36.6000	0	45.0	0	BT	0	21.3	0
040_DF_1981391	003	B	09/23/1981	00:30	133.3167	36.6000	0	50.0	0	BT	0	19.9	0
040_DF_1981391	003	B	09/23/1981	00:30	133.3167	36.6000	0	56.0	0	BT	0	17.8	0
040_DF_1981391	003	B	09/23/1981	00:30	133.3167	36.6000	0	75.0	0	BT	0	16.7	0
040_DF_1981391	003	B	09/23/1981	00:30	133.3167	36.6000	0	90.0	0	BT	0	15.7	0
040_DF_1981391	003	B	09/23/1981	00:30	133.3167	36.6000	0	100.0	0	BT	0	15.2	0
040_DF_1981391	003	B	09/23/1981	00:30	133.3167	36.6000	0	122.0	0	BT	0	13.8	0
040_DF_1981391	003	B	09/23/1981	00:30	133.3167	36.6000	0	125.0	0	BT	0	13.2	0
040_DF_1981391	003	B	09/23/1981	00:30	133.3167	36.6000	0	137.0	0	BT	0	10.8	0
040_DF_1981391	004	B	09/23/1981	01:06	132.8500	37.2000	0	0.0	0	BT	0	22.7	0
040_DF_1981391	004	B	09/23/1981	01:06	132.8500	37.2000	0	10.0	0	BT	0	20.8	0
040_DF_1981391	004	B	09/23/1981	01:06	132.8500	37.2000	0	13.0	0	BT	0	20.3	0
040_DF_1981391	004	B	09/23/1981	01:06	132.8500	37.2000	0	20.0	0	BT	0	20.0	0
040_DF_1981391	004	B	09/23/1981	01:06	132.8500	37.2000	0	24.0	0	BT	0	19.8	0
040_DF_1981391	004	B	09/23/1981	01:06	132.8500	37.2000	0	30.0	0	BT	0	17.6	0
040_DF_1981391	004	B	09/23/1981	01:06	132.8500	37.2000	0	41.0	0	BT	0	13.9	0
040_DF_1981391	004	B	09/23/1981	01:06	132.8500	37.2000	0	50.0	0	BT	0	11.6	0
040_DF_1981391	004	B	09/23/1981	01:06	132.8500	37.2000	0	62.0	0	BT	0	8.7	0
040_DF_1981391	004	B	09/23/1981	01:06	132.8500	37.2000	0	75.0	0	BT	0	7.2	0
040_DF_1981391	004	B	09/23/1981	01:06	132.8500	37.2000	0	87.0	0	BT	0	5.9	0
040_DF_1981391	004	B	09/23/1981	01:06	132.8500	37.2000	0	100.0	0	BT	0	5.0	0
040_DF_1981391	004	B	09/23/1981	01:06	132.8500	37.2000	0	125.0	0	BT	0	3.0	0
040_DF_1981391	004	B	09/23/1981	01:06	132.8500	37.2000	0	142.0	0	BT	0	1.7	0
040_DF_1981391	004	B	09/23/1981	01:06	132.8500	37.2000	0	150.0	0	BT	0	1.7	0
040_DF_1981391	004	B	09/23/1981	01:06	132.8500	37.2000	0	159.0	0	BT	0	1.6	0
040_DF_1981391	005	B	09/23/1981	02:24	133.1333	37.1500	0	0.0	0	BT	0	24.3	0
040_DF_1981391	005	B	09/23/1981	02:24	133.1333	37.1500	0	10.0	0	BT	0	24.3	0
040_DF_1981391	005	B	09/23/1981	02:24	133.1333	37.1500	0	20.0	0	BT	0	24.3	0
040_DF_1981391	005	B	09/23/1981	02:24	133.1333	37.1500	0	30.0	0	BT	0	24.2	0
040_DF_1981391	005	B	09/23/1981	02:24	133.1333	37.1500	0	31.0	0	BT	0	24.2	0
040_DF_1981391	005	B	09/23/1981	02:24	133.1333	37.1500	0	38.0	0	BT	0	19.9	0
040_DF_1981391	005	B	09/23/1981	02:24	133.1333	37.1500	0	42.0	0	BT	0	19.3	0
040_DF_1981391	005	B	09/23/1981	02:24	133.1333	37.1500	0	50.0	0	BT	0	18.9	0
040_DF_1981391	005	B	09/23/1981	02:24	133.1333	37.1500	0	56.0	0	BT	0	18.5	0
040_DF_1981391	005	B	09/23/1981	02:24	133.1333	37.1500	0	75.0	0	BT	0	16.9	0
040_DF_1981391	005	B	09/23/1981	02:24	133.1333	37.1500	0	90.0	0	BT	0	15.7	0
040_DF_1981391	005	B	09/23/1981	02:24	133.1333	37.1500	0	100.0	0	BT	0	12.5	0
040_DF_1981391	005	B	09/23/1981	02:24	133.1333	37.1500	0	107.0	0	BT	0	10.0	0
040_DF_1981391	005	B	09/23/1981	02:24	133.1333	37.1500	0	125.0	0	BT	0	5.7	0
040_DF_1981391	005	B	09/23/1981	02:24	133.1333	37.1500	0	126.0	0	BT	0	5.2	0
040_DF_1981391	005	B	09/23/1981	02:24	133.1333	37.1500	0	150.0	0	BT	0	3.6	0
040_DF_1981391	005	B	09/23/1981	02:24	133.1333	37.1500	0	177.0	0	BT	0	1.9	0
040_DF_1981391	006	B	09/23/1981	04:24	132.6833	37.1333	0	0.0	0	BT	0	23.0	0
040_DF_1981391	006	B	09/23/1981	04:24	132.6833	37.1333	0	9.0	0	BT	0	22.3	0
040_DF_1981391	006	B	09/23/1981	04:24	132.6833	37.1333	0	10.0	0	BT	0	22.1	0
040_DF_1981391	006	B	09/23/1981	04:24	132.6833	37.1333	0	20.0	0	BT	0	20.6	0
040_DF_1981391	006	B	09/23/1981	04:24	132.6833	37.1333	0	25.0	0	BT	0	19.9	0
040_DF_1981391	006	B	09/23/1981	04:24	132.6833	37.1333	0	30.0	0	BT	0	18.4	0
040_DF_1981391	006	B	09/23/1981	04:24	132.6833	37.1333	0	37.0	0	BT	0	16.6	0
040_DF_1981391	006	B	09/23/1981	04:24	132.6833	37.1333	0	50.0	0	BT	0	13.2	0
040_DF_1981391	006	B	09/23/1981	04:24	132.6833	37.1333	0	57.0	0	BT	0	11.4	0
040_DF_1981391	006	B	09/23/1981	04:24	132.6833	37.1333	0	75.0	0	BT	0	7.1	0
040_DF_1981391	006	B	09/23/1981	04:24	132.6833	37.1333	0	80.0	0	BT	0	5.9	0
040_DF_1981391	006	B	09/23/1981	04:24	132.6833	37.1333	0	100.0	0	BT	0	4.6	0
040_DF_1981391	006	B	09/23/1981	04:24	132.6833	37.1333	0	125.0	0	BT	0	2.9	0
040_DF_1981391	006	B	09/23/1981	04:24	132.6833	37.1333	0	134.0	0	BT	0	2.3	0
040_DF_1981391	006	B	09/23/1981	04:24	132.6833	37.1333	0	150.0	0	BT	0	2.0	0
040_DF_1981391	006	B	09/23/1981	04:24	132.6833	37.1333	0	185.0	0	BT	0	1.3	0
040_DF_1981391	006	B	09/23/1981	04:24	132.6833	37.1333	0	200.0	0	BT	0	1.1	0
040_DF_1981391	006	B	09/23/1981	04:24	132.6833	37.1333	0	241.0	0	BT	0	0.6	0
040_DF_1981391	007	B	09/23/1981	07:30	133.3333	36.5000	0	0.0	0	BA	0	23.6	0
040_DF_1981391	007	B	09/23/1981	07:30	133.3333	36.5000	0	10.0	0	BA	0	23.6	0
040_DF_1981391	007	B	09/23/1981	07:30	133.3333	36.5000	0	20.0	0	BA	0	23.6	0
040_DF_1981391	007	B	09/23/1981	07:30	133.3333	36.5000	0	30.0	0	BA	0	23.6	0
040_DF_1981391	007	B	09/23/1981	07:30	133.3333	36.5000	0	37.0	0	BA	0	6.7	0
040_DF_1981391	007	B	09/23/1981	07:30	133.3333	36.5000	0	38.0	0	BA	0	23.6	0
040_DF_1981391	007	B	09/23/1981	07:30	133.3333	36.5000	0	44.0	0	BA	0	21.1	0
040_DF_1981391	007	B	09/23/1981	07:30	133.3333	36.5000	0	50.0	0	BA	0	20.0	0
040_DF_1981391	007	B	09/23/1981	07:30	133.3333	36.5000	0	61.0	0	BA	0	17.8	0
040_DF_1981391	007	B	09/23/1981	07:30	133.3333	36.5000	0	75.0	0	BA	0	16.8	0
040_DF_1981391	007	B	09/23/1981	07:30	133.3333	36.5000	0	91.0	0	BA	0	15.6	0
040_DF_1981391	007	B	09/23/1981	07:30	133.3333	36.5000	0	100.0	0	BA	0	15.1	0
040_DF_1981391	007	B	09/23/1981	07:30	133.3333	36.5000	0	113.0	0	BA	0	14.4	0
040_DF_1981391	007	B	09/23/1981	07:30	133.3333	36.5000	0	122.0	0	BA	0	12.2	0
040_DF_1981391	007	B	09/23/1981	07:30	133.3333	36.5000	0	125.0	0	BA	0	10.8	0
040_DF_1981391	007	B	09/23/1981	07:30	133.3333	36.5000	0	134.0	0	BA	0	6.7	0
040_DF_1981391	007	B	09/23/1981	07:30	133.3333	36.5000	0	145.0	0	BA	0	3.9	0
040_DF_1981391	007	B	09/23/1981	07:30	133.3333	36.5000	0	150.0	0	BA	0	3.5	0
040_DF_1981391	007	B	09/23/1981	07:30	133.3333	36.5000	0	165.0	0	BA	0	2.5	0
040_DF_1981391	007	B	09/23/1981	07:30	133.3333	36.5000	0	174.0	0	BA	0	1.1	0
040_DF_1981391	007	B	09/23/1981	07:30	133.2500	36.4333	0	0.0	0	BA	0	23.9	0
040_DF_1981391	007	B	09/23/1981	07:30	133.2500	36.4333	0	10.0	0	BA	0	23.9	0
040_DF_1981391	007	B	09/23/1981	07:30	133.2500	36.4333	0	20.0	0	BA	0	23.9	0
040_DF_1981391	007	B	09/23/1981	07:30	133.2500	36.4333	0	30.0	0	BA	0	23.9	0
040_DF_1981391	007	B	09/23/1981	07:30	133.2500	36.4333	0	37.0	0	BA	0	23.3	0
040_DF_1981391	007	B	09/23/1981	07:30	133.2500	36.4333	0	43.0	0	BA	0	3.9	0
040_DF_1981391	007	B	09/23/1981	07:30	133.2500	36.4333	0	49.0	0	BA	0	19.4	0
040_DF_1981391	007	B	09/23/1981	07:30	133.2500	36.4333	0	50.0	0	BA	0	19.3	0
040_DF_1981391	007	B	09/23/1981	07:30	133.2500	36.4333	0	58.0	0	BA	0	18.1	0
040_DF_1981391	007	B	09/23/1981	07:30	133.2500	36.4333	0	75.0	0	BA	0	16.9	0
040_DF_1981391	007	B	09/23/1981	07:30	133.2500	36.4333	0	100.0	0	BA	0	15.2	0
040_DF_1981391	007	B	09/23/1981	07:30	133.2500	36.4333	0	110.0	0	BA	0	14.4	0
040_DF_1981391	007	B	09/23/1981	07:30	133.2500	36.4333	0	122.0	0	BA	0	11.7	0
040_DF_1981391	007	B	09/23/1981	07:30	133.2500	36.4333	0	125.0	0	BA	0	9.7	0
040_DF_1981391	007	B	09/23/1981	07:30	133.2500	36.4333	0	130.0	0	BA	0	6.7	0
040_DF_1981391	007	B	09/23/1981	07:30	133.2500	36.4333	0	150.0	0	BA	0	3.4	0
040_DF_1981391	007	B	09/23/1981	07:30	133.2500	36.4333	0	165.0	0	BA	0	2.2	0
040_DF_1981391	007	B	09/23/1981	07:30	133.2500	36.4333	0	171.0	0	BA	0	1.1	0
040_DF_1981391	007	B	09/23/1981	07:30	133.2500	36.4333	0	183.0	0	BA	0	1.1	0
040_DF_1981391	007	B	09/23/1981	07:30	133.4000	37.1167	0	0.0	0	BT	0	24.2	0
040_DF_1981391	007	B	09/23/1981	07:30	133.4000	37.1167	0	10.0	0	BT	0	24.2	0
040_DF_1981391	007	B	09/23/1981	07:30	133.4000	37.1167	0	20.0	0	BT	0	24.2	0
040_DF_1981391	007	B	09/23/1981	07:30	133.4000	37.1167	0	22.0	0	BT	0	24.2	0
040_DF_1981391	007	B	09/23/1981	07:30	133.4000	37.1167	0	30.0	0	BT	0	22.3	0
040_DF_1981391	007	B	09/23/1981	07:30	133.4000	37.1167	0	38.0	0	BT	0	20.6	0
040_DF_1981391	007	B	09/23/1981	07:30	133.4000	37.1167	0	50.0	0	BT	0	19.5	0
040_DF_1981391	007	B	09/23/1981	07:30	133.4000	37.1167	0	75.0	0	BT	0	17.2	0
040_DF_1981391	007	B	09/23/1981	07:30	133.4000	37.1167	0	77.0	0	BT	0	17.1	0
040_DF_1981391	007	B	09/23/1981	07:30	133.4000	37.1167	0	100.0	0	BT	0	16.2	0
040_DF_1981391	007	B	09/23/1981	07:30	133.4000	37.1167	0	109.0	0	BT	0	15.8	0
040_DF_1981391	007	B	09/23/1981	07:30	133.4000	37.1167	0	125.0	0	BT	0	10.6	0
040_DF_1981391	007	B	09/23/1981	07:30	133.4000	37.1167	0	133.0	0	BT	0	8.0	0
040_DF_1981391	007	B	09/23/1981	07:30	133.4000	37.1167	0	150.0	0	BT	0	5.9	0
040_DF_1981391	007	B	09/23/1981	07:30	133.4000	37.1167	0	177.0	0	BT	0	2.8	0
040_DF_1981391	008	B	09/23/1981	08:36	133.5833	36.7500	0	0.0	0	BT	0	24.7	0
040_DF_1981391	008	B	09/23/1981	08:36	133.5833	36.7500	0	10.0	0	BT	0	24.7	0
040_DF_1981391	008	B	09/23/1981	08:36	133.5833	36.7500	0	20.0	0	BT	0	24.6	0
040_DF_1981391	008	B	09/23/1981	08:36	133.5833	36.7500	0	30.0	0	BT	0	24.6	0
040_DF_1981391	008	B	09/23/1981	08:36	133.5833	36.7500	0	37.0	0	BT	0	24.6	0
040_DF_1981391	008	B	09/23/1981	08:36	133.5833	36.7500	0	44.0	0	BT	0	22.2	0
040_DF_1981391	008	B	09/23/1981	08:36	133.5833	36.7500	0	50.0	0	BT	0	21.4	0
040_DF_1981391	008	B	09/23/1981	08:36	133.5833	36.7500	0	74.0	0	BT	0	18.3	0
040_DF_1981391	008	B	09/23/1981	08:36	133.5833	36.7500	0	75.0	0	BT	0	18.0	0
040_DF_1981391	008	B	09/23/1981	08:36	133.5833	36.7500	0	100.0	0	BT	0	16.6	0
040_DF_1981391	008	B	09/23/1981	08:36	133.5833	36.7500	0	112.0	0	BT	0	15.8	0
040_DF_1981391	009	B	09/23/1981	14:06	132.5500	36.6667	0	0.0	0	BT	0	24.3	0
040_DF_1981391	009	B	09/23/1981	14:06	132.5500	36.6667	0	10.0	0	BT	0	24.3	0
040_DF_1981391	009	B	09/23/1981	14:06	132.5500	36.6667	0	20.0	0	BT	0	24.3	0
040_DF_1981391	009	B	09/23/1981	14:06	132.5500	36.6667	0	29.0	0	BT	0	24.3	0
040_DF_1981391	009	B	09/23/1981	14:06	132.5500	36.6667	0	30.0	0	BT	0	24.1	0
040_DF_1981391	009	B	09/23/1981	14:06	132.5500	36.6667	0	42.0	0	BT	0	21.6	0
040_DF_1981391	009	B	09/23/1981	14:06	132.5500	36.6667	0	50.0	0	BT	0	20.6	0
040_DF_1981391	009	B	09/23/1981	14:06	132.5500	36.6667	0	67.0	0	BT	0	18.2	0
040_DF_1981391	009	B	09/23/1981	14:06	132.5500	36.6667	0	75.0	0	BT	0	17.7	0
040_DF_1981391	009	B	09/23/1981	14:06	132.5500	36.6667	0	100.0	0	BT	0	16.3	0
040_DF_1981391	009	B	09/23/1981	14:06	132.5500	36.6667	0	112.0	0	BT	0	15.6	0
040_DF_1981391	009	B	09/23/1981	14:06	132.5500	36.6667	0	125.0	0	BT	0	15.1	0
040_DF_1981391	009	B	09/23/1981	14:06	132.5500	36.6667	0	142.0	0	BT	0	14.4	0
040_DF_1981391	009	B	09/23/1981	14:06	132.5500	36.6667	0	150.0	0	BT	0	12.2	0
040_DF_1981391	009	B	09/23/1981	14:06	132.5500	36.6667	0	170.0	0	BT	0	6.9	0
040_DF_1981391	009	B	09/23/1981	14:06	132.5500	36.6667	0	189.0	0	BT	0	4.4	0
040_DF_1981391	009	B	09/23/1981	14:06	132.5500	36.6667	0	200.0	0	BT	0	3.8	0
040_DF_1981391	009	B	09/23/1981	14:06	132.5500	36.6667	0	234.0	0	BT	0	1.8	0
040_DF_1981391	010	B	09/23/1981	16:00	132.1667	36.4833	0	0.0	0	BT	0	24.3	0
040_DF_1981391	010	B	09/23/1981	16:00	132.1667	36.4833	0	10.0	0	BT	0	24.4	0
040_DF_1981391	010	B	09/23/1981	16:00	132.1667	36.4833	0	20.0	0	BT	0	24.6	0
040_DF_1981391	010	B	09/23/1981	16:00	132.1667	36.4833	0	30.0	0	BT	0	24.6	0
040_DF_1981391	010	B	09/23/1981	16:00	132.1667	36.4833	0	34.0	0	BT	0	24.7	0
040_DF_1981391	010	B	09/23/1981	16:00	132.1667	36.4833	0	44.0	0	BT	0	20.9	0
040_DF_1981391	010	B	09/23/1981	16:00	132.1667	36.4833	0	50.0	0	BT	0	19.6	0
040_DF_1981391	010	B	09/23/1981	16:00	132.1667	36.4833	0	57.0	0	BT	0	18.0	0
040_DF_1981391	010	B	09/23/1981	16:00	132.1667	36.4833	0	74.0	0	BT	0	17.5	0
040_DF_1981391	010	B	09/23/1981	16:00	132.1667	36.4833	0	75.0	0	BT	0	17.6	0
040_DF_1981391	010	B	09/23/1981	16:00	132.1667	36.4833	0	100.0	0	BT	0	16.0	0
040_DF_1981391	010	B	09/23/1981	16:00	132.1667	36.4833	0	115.0	0	BT	0	15.1	0
040_DF_1981391	010	B	09/23/1981	16:00	132.1667	36.4833	0	125.0	0	BT	0	14.7	0
040_DF_1981391	010	B	09/23/1981	16:00	132.1667	36.4833	0	140.0	0	BT	0	14.2	0
040_DF_1981391	010	B	09/23/1981	16:00	132.1667	36.4833	0	150.0	0	BT	0	12.1	0
040_DF_1981391	010	B	09/23/1981	16:00	132.1667	36.4833	0	178.0	0	BT	0	6.7	0
040_DF_1981391	010	B	09/23/1981	16:00	132.1667	36.4833	0	200.0	0	BT	0	4.1	0
040_DF_1981391	010	B	09/23/1981	16:00	132.1667	36.4833	0	218.0	0	BT	0	2.0	0
040_DF_1981391	011	B	09/24/1981	00:36	133.2667	36.6667	0	0.0	0	BT	0	23.9	0
040_DF_1981391	011	B	09/24/1981	00:36	133.2667	36.6667	0	10.0	0	BT	0	23.9	0
040_DF_1981391	011	B	09/24/1981	00:36	133.2667	36.6667	0	20.0	0	BT	0	23.9	0
040_DF_1981391	011	B	09/24/1981	00:36	133.2667	36.6667	0	30.0	0	BT	0	23.9	0
040_DF_1981391	011	B	09/24/1981	00:36	133.2667	36.6667	0	33.0	0	BT	0	23.9	0
040_DF_1981391	011	B	09/24/1981	00:36	133.2667	36.6667	0	46.0	0	BT	0	21.4	0
040_DF_1981391	011	B	09/24/1981	00:36	133.2667	36.6667	0	50.0	0	BT	0	21.0	0
040_DF_1981391	011	B	09/24/1981	00:36	133.2667	36.6667	0	75.0	0	BT	0	17.6	0
040_DF_1981391	011	B	09/24/1981	00:36	133.2667	36.6667	0	76.0	0	BT	0	17.5	0
040_DF_1981391	011	B	09/24/1981	00:36	133.2667	36.6667	0	92.0	0	BT	0	17.1	0
040_DF_1981391	011	B	09/24/1981	00:36	133.2667	36.6667	0	100.0	0	BT	0	16.7	0
040_DF_1981391	011	B	09/24/1981	00:36	133.2667	36.6667	0	125.0	0	BT	0	15.1	0
040_DF_1981391	011	B	09/24/1981	00:36	133.2667	36.6667	0	135.0	0	BT	0	14.4	0
040_DF_1981391	011	B	09/24/1981	00:36	133.2667	36.6667	0	150.0	0	BT	0	11.0	0
040_DF_1981391	011	B	09/24/1981	00:36	133.2667	36.6667	0	163.0	0	BT	0	8.2	0
040_DF_1981391	012	B	09/24/1981	03:00	132.6667	36.3833	0	0.0	0	BT	0	23.7	0
040_DF_1981391	012	B	09/24/1981	03:00	132.6667	36.3833	0	10.0	0	BT	0	23.9	0
040_DF_1981391	012	B	09/24/1981	03:00	132.6667	36.3833	0	20.0	0	BT	0	24.2	0
040_DF_1981391	012	B	09/24/1981	03:00	132.6667	36.3833	0	30.0	0	BT	0	24.4	0
040_DF_1981391	012	B	09/24/1981	03:00	132.6667	36.3833	0	41.0	0	BT	0	21.5	0
040_DF_1981391	012	B	09/24/1981	03:00	132.6667	36.3833	0	50.0	0	BT	0	20.6	0
040_DF_1981391	012	B	09/24/1981	03:00	132.6667	36.3833	0	75.0	0	BT	0	17.9	0
040_DF_1981391	012	B	09/24/1981	03:00	132.6667	36.3833	0	87.0	0	BT	0	16.5	0
040_DF_1981391	012	B	09/24/1981	03:00	132.6667	36.3833	0	100.0	0	BT	0	16.0	0
040_DF_1981391	012	B	09/24/1981	03:00	132.6667	36.3833	0	125.0	0	BT	0	14.8	0
040_DF_1981391	012	B	09/24/1981	03:00	132.6667	36.3833	0	134.0	0	BT	0	14.4	0
040_DF_1981391	012	B	09/24/1981	03:00	132.6667	36.3833	0	150.0	0	BT	0	10.7	0
040_DF_1981391	012	B	09/24/1981	03:00	132.6667	36.3833	0	166.0	0	BT	0	7.2	0
040_DF_1981391	013	B	09/24/1981	05:36	132.7500	36.4500	0	0.0	0	BT	0	24.1	0
040_DF_1981391	013	B	09/24/1981	05:36	132.7500	36.4500	0	10.0	0	BT	0	24.1	0
040_DF_1981391	013	B	09/24/1981	05:36	132.7500	36.4500	0	20.0	0	BT	0	24.0	0
040_DF_1981391	013	B	09/24/1981	05:36	132.7500	36.4500	0	27.0	0	BT	0	24.0	0
040_DF_1981391	013	B	09/24/1981	05:36	132.7500	36.4500	0	30.0	0	BT	0	23.6	0
040_DF_1981391	013	B	09/24/1981	05:36	132.7500	36.4500	0	44.0	0	BT	0	21.8	0
040_DF_1981391	013	B	09/24/1981	05:36	132.7500	36.4500	0	50.0	0	BT	0	20.7	0
040_DF_1981391	013	B	09/24/1981	05:36	132.7500	36.4500	0	69.0	0	BT	0	17.1	0
040_DF_1981391	013	B	09/24/1981	05:36	132.7500	36.4500	0	75.0	0	BT	0	16.9	0
040_DF_1981391	013	B	09/24/1981	05:36	132.7500	36.4500	0	100.0	0	BT	0	16.2	0
040_DF_1981391	013	B	09/24/1981	05:36	132.7500	36.4500	0	118.0	0	BT	0	15.7	0
040_DF_1981391	013	B	09/24/1981	05:36	132.7500	36.4500	0	125.0	0	BT	0	14.7	0
040_DF_1981391	013	B	09/24/1981	05:36	132.7500	36.4500	0	150.0	0	BT	0	11.2	0
040_DF_1981391	013	B	09/24/1981	05:36	132.7500	36.4500	0	153.0	0	BT	0	10.8	0
040_DF_1981391	013	B	09/24/1981	05:36	132.7500	36.4500	0	164.0	0	BT	0	8.2	0
040_DF_1981391	014	B	09/24/1981	08:18	133.4000	36.6667	0	0.0	0	BT	0	24.4	0
040_DF_1981391	014	B	09/24/1981	08:18	133.4000	36.6667	0	10.0	0	BT	0	24.4	0
040_DF_1981391	014	B	09/24/1981	08:18	133.4000	36.6667	0	20.0	0	BT	0	24.3	0
040_DF_1981391	014	B	09/24/1981	08:18	133.4000	36.6667	0	30.0	0	BT	0	24.3	0
040_DF_1981391	014	B	09/24/1981	08:18	133.4000	36.6667	0	42.0	0	BT	0	21.3	0
040_DF_1981391	014	B	09/24/1981	08:18	133.4000	36.6667	0	50.0	0	BT	0	20.5	0
040_DF_1981391	014	B	09/24/1981	08:18	133.4000	36.6667	0	72.0	0	BT	0	18.2	0
040_DF_1981391	014	B	09/24/1981	08:18	133.4000	36.6667	0	75.0	0	BT	0	17.9	0
040_DF_1981391	014	B	09/24/1981	08:18	133.4000	36.6667	0	100.0	0	BT	0	16.4	0
040_DF_1981391	014	B	09/24/1981	08:18	133.4000	36.6667	0	125.0	0	BT	0	14.7	0
040_DF_1981391	014	B	09/24/1981	08:18	133.4000	36.6667	0	137.0	0	BT	0	13.9	0
040_DF_1981391	014	B	09/24/1981	08:18	133.4000	36.6667	0	150.0	0	BT	0	11.0	0
040_DF_1981391	014	B	09/24/1981	08:18	133.4000	36.6667	0	170.0	0	BT	0	6.9	0
040_DF_1981391	015	B	09/24/1981	20:00	133.8333	37.1000	0	0.0	0	BX	0	24.2	0
040_DF_1981391	015	B	09/24/1981	20:00	133.8333	37.1000	0	10.0	0	BX	0	24.2	0
040_DF_1981391	015	B	09/24/1981	20:00	133.8333	37.1000	0	20.0	0	BX	0	24.1	0
040_DF_1981391	015	B	09/24/1981	20:00	133.8333	37.1000	0	30.0	0	BX	0	24.1	0
040_DF_1981391	015	B	09/24/1981	20:00	133.8333	37.1000	0	34.0	0	BX	0	24.1	0
040_DF_1981391	015	B	09/24/1981	20:00	133.8333	37.1000	0	43.0	0	BX	0	21.7	0
040_DF_1981391	015	B	09/24/1981	20:00	133.8333	37.1000	0	50.0	0	BX	0	20.8	0
040_DF_1981391	015	B	09/24/1981	20:00	133.8333	37.1000	0	75.0	0	BX	0	17.5	0
040_DF_1981391	015	B	09/24/1981	20:00	133.8333	37.1000	0	76.0	0	BX	0	17.4	0
040_DF_1981391	015	B	09/24/1981	20:00	133.8333	37.1000	0	86.0	0	BX	0	3.8	0
040_DF_1981391	015	B	09/24/1981	20:00	133.8333	37.1000	0	100.0	0	BX	0	16.3	0
040_DF_1981391	015	B	09/24/1981	20:00	133.8333	37.1000	0	122.0	0	BX	0	15.4	0
040_DF_1981391	015	B	09/24/1981	20:00	133.8333	37.1000	0	125.0	0	BX	0	14.3	0
040_DF_1981391	015	B	09/24/1981	20:00	133.8333	37.1000	0	134.0	0	BX	0	11.1	0
040_DF_1981391	015	B	09/24/1981	20:00	133.8333	37.1000	0	149.0	0	BX	0	9.4	0
040_DF_1981391	015	B	09/24/1981	20:00	133.8333	37.1000	0	150.0	0	BX	0	9.1	0
040_DF_1981391	015	B	09/24/1981	20:00	133.8333	37.1000	0	165.0	0	BX	0	5.8	0
040_DF_1981391	015	B	09/24/1981	20:00	133.8333	37.1000	0	200.0	0	BX	0	3.2	0
040_DF_1981391	015	B	09/24/1981	20:00	133.8333	37.1000	0	213.0	0	BX	0	2.6	0
040_DF_1981391	015	B	09/24/1981	20:00	133.8333	37.1000	0	250.0	0	BX	0	1.7	0
040_DF_1981391	015	B	09/24/1981	20:00	133.8333	37.1000	0	274.0	0	BX	0	1.2	0
040_DF_1981391	015	B	09/24/1981	20:00	133.8333	37.1000	0	300.0	0	BX	0	1.1	0
040_DF_1981391	015	B	09/24/1981	20:00	133.8333	37.1000	0	350.0	0	BX	0	1.0	0
040_DF_1981391	015	B	09/24/1981	20:00	133.8333	37.1000	0	400.0	0	BX	0	0.9	0
040_DF_1981391	015	B	09/24/1981	20:00	133.8333	37.1000	0	450.0	0	BX	0	0.8	0
040_DF_1981391	015	B	09/24/1981	20:00	133.8333	37.1000	0	457.0	0	BX	0	0.8	0
040_DF_1981391	016	B	09/24/1981	23:18	132.0833	36.6000	0	0.0	0	BX	0	24.0	0
040_DF_1981391	016	B	09/24/1981	23:18	132.0833	36.6000	0	10.0	0	BX	0	24.0	0
040_DF_1981391	016	B	09/24/1981	23:18	132.0833	36.6000	0	20.0	0	BX	0	23.9	0
040_DF_1981391	016	B	09/24/1981	23:18	132.0833	36.6000	0	30.0	0	BX	0	23.9	0
040_DF_1981391	016	B	09/24/1981	23:18	132.0833	36.6000	0	34.0	0	BX	0	23.9	0
040_DF_1981391	016	B	09/24/1981	23:18	132.0833	36.6000	0	41.0	0	BX	0	2.2	0
040_DF_1981391	016	B	09/24/1981	23:18	132.0833	36.6000	0	43.0	0	BX	0	20.8	0
040_DF_1981391	016	B	09/24/1981	23:18	132.0833	36.6000	0	50.0	0	BX	0	19.5	0
040_DF_1981391	016	B	09/24/1981	23:18	132.0833	36.6000	0	55.0	0	BX	0	18.7	0
040_DF_1981391	016	B	09/24/1981	23:18	132.0833	36.6000	0	64.0	0	BX	0	18.6	0
040_DF_1981391	016	B	09/24/1981	23:18	132.0833	36.6000	0	75.0	0	BX	0	17.6	0
040_DF_1981391	016	B	09/24/1981	23:18	132.0833	36.6000	0	94.0	0	BX	0	16.1	0
040_DF_1981391	016	B	09/24/1981	23:18	132.0833	36.6000	0	100.0	0	BX	0	15.9	0
040_DF_1981391	016	B	09/24/1981	23:18	132.0833	36.6000	0	125.0	0	BX	0	15.3	0
040_DF_1981391	016	B	09/24/1981	23:18	132.0833	36.6000	0	134.0	0	BX	0	15.0	0
040_DF_1981391	016	B	09/24/1981	23:18	132.0833	36.6000	0	150.0	0	BX	0	12.1	0
040_DF_1981391	016	B	09/24/1981	23:18	132.0833	36.6000	0	192.0	0	BX	0	4.4	0
040_DF_1981391	016	B	09/24/1981	23:18	132.0833	36.6000	0	200.0	0	BX	0	4.1	0
040_DF_1981391	016	B	09/24/1981	23:18	132.0833	36.6000	0	250.0	0	BX	0	2.1	0
040_DF_1981391	016	B	09/24/1981	23:18	132.0833	36.6000	0	300.0	0	BX	0	1.5	0
040_DF_1981391	016	B	09/24/1981	23:18	132.0833	36.6000	0	335.0	0	BX	0	1.1	0
040_DF_1981391	016	B	09/24/1981	23:18	132.0833	36.6000	0	350.0	0	BX	0	1.1	0
040_DF_1981391	016	B	09/24/1981	23:18	132.0833	36.6000	0	400.0	0	BX	0	0.9	0
040_DF_1981391	016	B	09/24/1981	23:18	132.0833	36.6000	0	450.0	0	BX	0	0.7	0
040_DF_1981391	016	B	09/24/1981	23:18	132.0833	36.6000	0	457.0	0	BX	0	0.7	0
040_DF_1981391	017	B	09/25/1981	01:00	133.5000	37.3833	0	0.0	0	BX	0	23.8	0
040_DF_1981391	017	B	09/25/1981	01:00	133.5000	37.3833	0	10.0	0	BX	0	23.7	0
040_DF_1981391	017	B	09/25/1981	01:00	133.5000	37.3833	0	15.0	0	BX	0	23.6	0
040_DF_1981391	017	B	09/25/1981	01:00	133.5000	37.3833	0	20.0	0	BX	0	23.8	0
040_DF_1981391	017	B	09/25/1981	01:00	133.5000	37.3833	0	24.0	0	BX	0	24.1	0
040_DF_1981391	017	B	09/25/1981	01:00	133.5000	37.3833	0	30.0	0	BX	0	22.5	0
040_DF_1981391	017	B	09/25/1981	01:00	133.5000	37.3833	0	49.0	0	BX	0	17.8	0
040_DF_1981391	017	B	09/25/1981	01:00	133.5000	37.3833	0	50.0	0	BX	0	17.5	0
040_DF_1981391	017	B	09/25/1981	01:00	133.5000	37.3833	0	70.0	0	BX	0	11.7	0
040_DF_1981391	017	B	09/25/1981	01:00	133.5000	37.3833	0	75.0	0	BX	0	10.6	0
040_DF_1981391	017	B	09/25/1981	01:00	133.5000	37.3833	0	88.0	0	BX	0	8.3	0
040_DF_1981391	017	B	09/25/1981	01:00	133.5000	37.3833	0	100.0	0	BX	0	6.9	0
040_DF_1981391	017	B	09/25/1981	01:00	133.5000	37.3833	0	122.0	0	BX	0	4.2	0
040_DF_1981391	017	B	09/25/1981	01:00	133.5000	37.3833	0	125.0	0	BX	0	4.0	0
040_DF_1981391	017	B	09/25/1981	01:00	133.5000	37.3833	0	150.0	0	BX	0	2.3	0
040_DF_1981391	017	B	09/25/1981	01:00	133.5000	37.3833	0	152.0	0	BX	0	2.2	0
040_DF_1981391	018	B	09/25/1981	06:30	132.1333	37.4333	0	0.0	0	BX	0	20.1	0
040_DF_1981391	018	B	09/25/1981	06:30	132.1333	37.4333	0	10.0	0	BX	0	20.1	0
040_DF_1981391	018	B	09/25/1981	06:30	132.1333	37.4333	0	15.0	0	BX	0	20.1	0
040_DF_1981391	018	B	09/25/1981	06:30	132.1333	37.4333	0	20.0	0	BX	0	16.6	0
040_DF_1981391	018	B	09/25/1981	06:30	132.1333	37.4333	0	24.0	0	BX	0	13.9	0
040_DF_1981391	018	B	09/25/1981	06:30	132.1333	37.4333	0	30.0	0	BX	0	11.8	0
040_DF_1981391	018	B	09/25/1981	06:30	132.1333	37.4333	0	43.0	0	BX	0	7.8	0
040_DF_1981391	018	B	09/25/1981	06:30	132.1333	37.4333	0	50.0	0	BX	0	6.7	0
040_DF_1981391	018	B	09/25/1981	06:30	132.1333	37.4333	0	57.0	0	BX	0	0.6	0
040_DF_1981391	018	B	09/25/1981	06:30	132.1333	37.4333	0	58.0	0	BX	0	5.6	0
040_DF_1981391	018	B	09/25/1981	06:30	132.1333	37.4333	0	75.0	0	BX	0	4.3	0
040_DF_1981391	018	B	09/25/1981	06:30	132.1333	37.4333	0	79.0	0	BX	0	3.9	0
040_DF_1981391	018	B	09/25/1981	06:30	132.1333	37.4333	0	100.0	0	BX	0	3.3	0
040_DF_1981391	018	B	09/25/1981	06:30	132.1333	37.4333	0	125.0	0	BX	0	2.7	0
040_DF_1981391	018	B	09/25/1981	06:30	132.1333	37.4333	0	150.0	0	BX	0	2.0	0
040_DF_1981391	018	B	09/25/1981	06:30	132.1333	37.4333	0	152.0	0	BX	0	1.9	0
040_DF_1981391	018	B	09/25/1981	06:30	132.1333	37.4333	0	200.0	0	BX	0	1.6	0
040_DF_1981391	018	B	09/25/1981	06:30	132.1333	37.4333	0	250.0	0	BX	0	1.1	0
040_DF_1981391	018	B	09/25/1981	06:30	132.1333	37.4333	0	300.0	0	BX	0	1.0	0
040_DF_1981391	018	B	09/25/1981	06:30	132.1333	37.4333	0	350.0	0	BX	0	0.9	0
040_DF_1981391	018	B	09/25/1981	06:30	132.1333	37.4333	0	400.0	0	BX	0	0.8	0
040_DF_1981391	018	B	09/25/1981	06:30	132.1333	37.4333	0	450.0	0	BX	0	0.6	0
040_DF_1981391	019	B	09/25/1981	07:00	132.0833	37.3667	0	0.0	0	BX	0	20.0	0
040_DF_1981391	019	B	09/25/1981	07:00	132.0833	37.3667	0	10.0	0	BX	0	19.9	0
040_DF_1981391	019	B	09/25/1981	07:00	132.0833	37.3667	0	18.0	0	BX	0	19.8	0
040_DF_1981391	019	B	09/25/1981	07:00	132.0833	37.3667	0	20.0	0	BX	0	18.7	0
040_DF_1981391	019	B	09/25/1981	07:00	132.0833	37.3667	0	30.0	0	BX	0	12.9	0
040_DF_1981391	019	B	09/25/1981	07:00	132.0833	37.3667	0	50.0	0	BX	0	8.8	0
040_DF_1981391	019	B	09/25/1981	07:00	132.0833	37.3667	0	70.0	0	BX	0	4.4	0
040_DF_1981391	019	B	09/25/1981	07:00	132.0833	37.3667	0	75.0	0	BX	0	4.0	0
040_DF_1981391	019	B	09/25/1981	07:00	132.0833	37.3667	0	100.0	0	BX	0	3.2	0
040_DF_1981391	019	B	09/25/1981	07:00	132.0833	37.3667	0	122.0	0	BX	0	2.3	0
040_DF_1981391	019	B	09/25/1981	07:00	132.0833	37.3667	0	125.0	0	BX	0	2.3	0
040_DF_1981391	019	B	09/25/1981	07:00	132.0833	37.3667	0	150.0	0	BX	0	2.1	0
040_DF_1981391	019	B	09/25/1981	07:00	132.0833	37.3667	0	200.0	0	BX	0	1.8	0
040_DF_1981391	019	B	09/25/1981	07:00	132.0833	37.3667	0	250.0	0	BX	0	1.5	0
040_DF_1981391	019	B	09/25/1981	07:00	132.0833	37.3667	0	300.0	0	BX	0	1.2	0
040_DF_1981391	019	B	09/25/1981	07:00	132.0833	37.3667	0	350.0	0	BX	0	0.9	0
040_DF_1981391	019	B	09/25/1981	07:00	132.0833	37.3667	0	400.0	0	BX	0	0.7	0
040_DF_1981391	019	B	09/25/1981	07:00	132.0833	37.3667	0	450.0	0	BX	0	0.3	0
040_DF_1981391	019	B	09/25/1981	07:00	132.0833	37.3667	0	457.0	0	BX	0	0.3	0
040_DF_1981391	020	B	09/25/1981	14:00	132.0833	36.2000	0	0.0	0	BX	0	24.2	0
040_DF_1981391	020	B	09/25/1981	14:00	132.0833	36.2000	0	10.0	0	BX	0	24.2	0
040_DF_1981391	020	B	09/25/1981	14:00	132.0833	36.2000	0	20.0	0	BX	0	24.2	0
040_DF_1981391	020	B	09/25/1981	14:00	132.0833	36.2000	0	30.0	0	BX	0	24.2	0
040_DF_1981391	020	B	09/25/1981	14:00	132.0833	36.2000	0	37.0	0	BX	0	24.2	0
040_DF_1981391	020	B	09/25/1981	14:00	132.0833	36.2000	0	44.0	0	BX	0	1.1	0
040_DF_1981391	020	B	09/25/1981	14:00	132.0833	36.2000	0	49.0	0	BX	0	21.1	0
040_DF_1981391	020	B	09/25/1981	14:00	132.0833	36.2000	0	50.0	0	BX	0	21.0	0
040_DF_1981391	020	B	09/25/1981	14:00	132.0833	36.2000	0	73.0	0	BX	0	18.4	0
040_DF_1981391	020	B	09/25/1981	14:00	132.0833	36.2000	0	75.0	0	BX	0	18.2	0
040_DF_1981391	020	B	09/25/1981	14:00	132.0833	36.2000	0	79.0	0	BX	0	18.9	0
040_DF_1981391	020	B	09/25/1981	14:00	132.0833	36.2000	0	100.0	0	BX	0	17.6	0
040_DF_1981391	020	B	09/25/1981	14:00	132.0833	36.2000	0	110.0	0	BX	0	16.9	0
040_DF_1981391	020	B	09/25/1981	14:00	132.0833	36.2000	0	125.0	0	BX	0	13.5	0
040_DF_1981391	020	B	09/25/1981	14:00	132.0833	36.2000	0	128.0	0	BX	0	12.8	0
040_DF_1981391	020	B	09/25/1981	14:00	132.0833	36.2000	0	150.0	0	BX	0	5.1	0
040_DF_1981391	020	B	09/25/1981	14:00	132.0833	36.2000	0	152.0	0	BX	0	4.4	0
040_DF_1981391	020	B	09/25/1981	14:00	132.0833	36.2000	0	200.0	0	BX	0	2.7	0
040_DF_1981391	020	B	09/25/1981	14:00	132.0833	36.2000	0	250.0	0	BX	0	1.1	0
040_DF_1981391	020	B	09/25/1981	14:00	132.0833	36.2000	0	300.0	0	BX	0	0.9	0
040_DF_1981391	020	B	09/25/1981	14:00	132.0833	36.2000	0	350.0	0	BX	0	0.7	0
040_DF_1981391	020	B	09/25/1981	14:00	132.0833	36.2000	0	400.0	0	BX	0	0.6	0
040_DF_1981391	020	B	09/25/1981	14:00	132.0833	36.2000	0	450.0	0	BX	0	0.4	0
040_DF_1981391	020	B	09/25/1981	14:00	132.0833	36.2000	0	457.0	0	BX	0	0.4	0
040_DF_1981391	021	B	09/27/1981	14:54	133.8333	36.3167	0	0.0	0	BT	0	24.2	0
040_DF_1981391	021	B	09/27/1981	14:54	133.8333	36.3167	0	10.0	0	BT	0	24.2	0
040_DF_1981391	021	B	09/27/1981	14:54	133.8333	36.3167	0	20.0	0	BT	0	24.2	0
040_DF_1981391	021	B	09/27/1981	14:54	133.8333	36.3167	0	30.0	0	BT	0	24.2	0
040_DF_1981391	021	B	09/27/1981	14:54	133.8333	36.3167	0	42.0	0	BT	0	24.1	0
040_DF_1981391	021	B	09/27/1981	14:54	133.8333	36.3167	0	50.0	0	BT	0	22.3	0
040_DF_1981391	021	B	09/27/1981	14:54	133.8333	36.3167	0	59.0	0	BT	0	20.2	0
040_DF_1981391	021	B	09/27/1981	14:54	133.8333	36.3167	0	75.0	0	BT	0	18.6	0
040_DF_1981391	021	B	09/27/1981	14:54	133.8333	36.3167	0	91.0	0	BT	0	17.0	0
040_DF_1981391	021	B	09/27/1981	14:54	133.8333	36.3167	0	100.0	0	BT	0	16.1	0
040_DF_1981391	021	B	09/27/1981	14:54	133.8333	36.3167	0	125.0	0	BT	0	13.4	0
040_DF_1981391	021	B	09/27/1981	14:54	133.8333	36.3167	0	128.0	0	BT	0	13.0	0
040_DF_1981391	021	B	09/27/1981	14:54	133.8333	36.3167	0	143.0	0	BT	0	8.6	0
040_DF_1981391	021	B	09/27/1981	14:54	133.8333	36.3167	0	150.0	0	BT	0	7.3	0
040_DF_1981391	021	B	09/27/1981	14:54	133.8333	36.3167	0	160.0	0	BT	0	5.7	0
040_DF_1981391	022	B	09/27/1981	19:54	133.7000	36.3500	0	0.0	0	BT	0	23.9	0
040_DF_1981391	022	B	09/27/1981	19:54	133.7000	36.3500	0	10.0	0	BT	0	23.9	0
040_DF_1981391	022	B	09/27/1981	19:54	133.7000	36.3500	0	20.0	0	BT	0	23.9	0
040_DF_1981391	022	B	09/27/1981	19:54	133.7000	36.3500	0	28.0	0	BT	0	23.9	0
040_DF_1981391	022	B	09/27/1981	19:54	133.7000	36.3500	0	30.0	0	BT	0	23.3	0
040_DF_1981391	022	B	09/27/1981	19:54	133.7000	36.3500	0	41.0	0	BT	0	21.0	0
040_DF_1981391	022	B	09/27/1981	19:54	133.7000	36.3500	0	50.0	0	BT	0	20.6	0
040_DF_1981391	022	B	09/27/1981	19:54	133.7000	36.3500	0	69.0	0	BT	0	19.7	0
040_DF_1981391	022	B	09/27/1981	19:54	133.7000	36.3500	0	75.0	0	BT	0	19.1	0
040_DF_1981391	022	B	09/27/1981	19:54	133.7000	36.3500	0	100.0	0	BT	0	16.9	0
040_DF_1981391	022	B	09/27/1981	19:54	133.7000	36.3500	0	107.0	0	BT	0	16.2	0
040_DF_1981391	022	B	09/27/1981	19:54	133.7000	36.3500	0	125.0	0	BT	0	14.3	0
040_DF_1981391	022	B	09/27/1981	19:54	133.7000	36.3500	0	131.0	0	BT	0	13.6	0
040_DF_1981391	022	B	09/27/1981	19:54	133.7000	36.3500	0	150.0	0	BT	0	8.3	0
040_DF_1981391	022	B	09/27/1981	19:54	133.7000	36.3500	0	159.0	0	BT	0	6.0	0
040_DF_1981391	022	B	09/27/1981	19:54	133.7000	36.3500	0	189.0	0	BT	0	2.8	0
040_DF_1981391	023	B	09/27/1981	20:00	133.4167	36.3333	0	0.0	0	BT	8	23.5	0
040_DF_1981391	023	B	09/27/1981	20:00	133.4167	36.3333	0	10.0	0	BT	8	23.5	0
040_DF_1981391	023	B	09/27/1981	20:00	133.4167	36.3333	0	20.0	0	BT	8	23.4	0
040_DF_1981391	023	B	09/27/1981	20:00	133.4167	36.3333	0	28.0	0	BT	8	23.4	0
040_DF_1981391	023	B	09/27/1981	20:00	133.4167	36.3333	0	30.0	0	BT	8	22.7	0
040_DF_1981391	023	B	09/27/1981	20:00	133.4167	36.3333	0	38.0	0	BT	8	20.2	0
040_DF_1981391	023	B	09/27/1981	20:00	133.4167	36.3333	0	50.0	0	BT	8	18.6	0
040_DF_1981391	023	B	09/27/1981	20:00	133.4167	36.3333	0	57.0	0	BT	8	17.6	0
040_DF_1981391	023	B	09/27/1981	20:00	133.4167	36.3333	0	75.0	0	BT	8	16.6	0
040_DF_1981391	023	B	09/27/1981	20:00	133.4167	36.3333	0	91.0	0	BT	8	14.9	0
040_DF_1981392	001	B	11/23/1981	21:00	133.9667	36.4333	0	0.0	0	BX	0	17.8	0
040_DF_1981392	001	B	11/23/1981	21:00	133.9667	36.4333	0	10.0	0	BX	0	17.8	0
040_DF_1981392	001	B	11/23/1981	21:00	133.9667	36.4333	0	20.0	0	BX	0	17.8	0
040_DF_1981392	001	B	11/23/1981	21:00	133.9667	36.4333	0	30.0	0	BX	0	17.8	0
040_DF_1981392	001	B	11/23/1981	21:00	133.9667	36.4333	0	50.0	0	BX	0	17.8	0
040_DF_1981392	001	B	11/23/1981	21:00	133.9667	36.4333	0	75.0	0	BX	0	17.8	0
040_DF_1981392	001	B	11/23/1981	21:00	133.9667	36.4333	0	84.0	0	BX	0	1.1	0
040_DF_1981392	001	B	11/23/1981	21:00	133.9667	36.4333	0	98.0	0	BX	0	17.8	0
040_DF_1981392	001	B	11/23/1981	21:00	133.9667	36.4333	0	100.0	0	BX	0	17.7	0
040_DF_1981392	001	B	11/23/1981	21:00	133.9667	36.4333	0	125.0	0	BX	0	16.1	0
040_DF_1981392	001	B	11/23/1981	21:00	133.9667	36.4333	0	134.0	0	BX	0	15.6	0
040_DF_1981392	001	B	11/23/1981	21:00	133.9667	36.4333	0	150.0	0	BX	0	12.8	0
040_DF_1981392	001	B	11/23/1981	21:00	133.9667	36.4333	0	152.0	0	BX	0	12.5	0
040_DF_1981392	001	B	11/23/1981	21:00	133.9667	36.4333	0	168.0	0	BX	0	7.3	0
040_DF_1981392	001	B	11/23/1981	21:00	133.9667	36.4333	0	200.0	0	BX	0	5.2	0
040_DF_1981392	001	B	11/23/1981	21:00	133.9667	36.4333	0	229.0	0	BX	0	3.3	0
040_DF_1981392	001	B	11/23/1981	21:00	133.9667	36.4333	0	250.0	0	BX	0	2.6	0
040_DF_1981392	001	B	11/23/1981	21:00	133.9667	36.4333	0	274.0	0	BX	0	1.7	0
040_DF_1981392	001	B	11/23/1981	21:00	133.9667	36.4333	0	299.0	0	BX	0	1.1	0
040_DF_1981392	001	B	11/23/1981	21:00	133.9667	36.4333	0	300.0	0	BX	0	1.2	0
040_DF_1981392	001	B	11/23/1981	21:00	133.9667	36.4333	0	350.0	0	BX	0	1.1	0
040_DF_1981392	001	B	11/23/1981	21:00	133.9667	36.4333	0	400.0	0	BX	0	1.2	0
040_DF_1981392	001	B	11/23/1981	21:00	133.9667	36.4333	0	450.0	0	BX	0	1.4	0
040_DF_1981392	001	B	11/23/1981	21:00	133.9667	36.4333	0	457.0	0	BX	0	1.4	0
040_DF_1981393	001	B	11/30/1981	08:12	134.0000	36.0000	0	0.0	0	BT	0	16.9	0
040_DF_1981393	001	B	11/30/1981	08:12	134.0000	36.0000	0	10.0	0	BT	0	16.9	0
040_DF_1981393	001	B	11/30/1981	08:12	134.0000	36.0000	0	20.0	0	BT	0	16.9	0
040_DF_1981393	001	B	11/30/1981	08:12	134.0000	36.0000	0	30.0	0	BT	0	16.9	0
040_DF_1981393	001	B	11/30/1981	08:12	134.0000	36.0000	0	50.0	0	BT	0	16.9	0
040_DF_1981393	001	B	11/30/1981	08:12	134.0000	36.0000	0	75.0	0	BT	0	16.8	0
040_DF_1981393	001	B	11/30/1981	08:12	134.0000	36.0000	0	94.0	0	BT	0	16.8	0
040_DF_1981393	001	B	11/30/1981	08:12	134.0000	36.0000	0	100.0	0	BT	0	16.6	0
040_DF_1981393	001	B	11/30/1981	08:12	134.0000	36.0000	0	125.0	0	BT	0	15.2	0
040_DF_1981393	001	B	11/30/1981	08:12	134.0000	36.0000	0	132.0	0	BT	0	14.8	0
040_DF_1981393	001	B	11/30/1981	08:12	134.0000	36.0000	0	150.0	0	BT	0	9.9	0
040_DF_1981393	001	B	11/30/1981	08:12	134.0000	36.0000	0	160.0	0	BT	0	7.5	0
040_DF_1981393	001	B	11/30/1981	08:12	134.0000	36.0000	0	183.0	0	BT	0	4.0	0
040_DF_1981393	001	B	11/30/1981	08:12	134.0000	36.0000	0	200.0	0	BT	0	3.1	0
040_DF_1981393	001	B	11/30/1981	08:12	134.0000	36.0000	0	231.0	0	BT	0	1.4	0
040_DF_1981393	002	B	11/30/1981	09:12	133.8333	36.1667	0	0.0	0	BT	0	17.4	0
040_DF_1981393	002	B	11/30/1981	09:12	133.8333	36.1667	0	10.0	0	BT	0	17.4	0
040_DF_1981393	002	B	11/30/1981	09:12	133.8333	36.1667	0	20.0	0	BT	0	17.4	0
040_DF_1981393	002	B	11/30/1981	09:12	133.8333	36.1667	0	30.0	0	BT	0	17.4	0
040_DF_1981393	002	B	11/30/1981	09:12	133.8333	36.1667	0	50.0	0	BT	0	17.4	0
040_DF_1981393	002	B	11/30/1981	09:12	133.8333	36.1667	0	75.0	0	BT	0	17.3	0
040_DF_1981393	002	B	11/30/1981	09:12	133.8333	36.1667	0	100.0	0	BT	0	17.2	0
040_DF_1981393	002	B	11/30/1981	09:12	133.8333	36.1667	0	102.0	0	BT	0	17.3	0
040_DF_1981393	002	B	11/30/1981	09:12	133.8333	36.1667	0	125.0	0	BT	0	14.2	0
040_DF_1981393	002	B	11/30/1981	09:12	133.8333	36.1667	0	127.0	0	BT	0	13.9	0
040_DF_1981393	002	B	11/30/1981	09:12	133.8333	36.1667	0	150.0	0	BT	0	9.0	0
040_DF_1981393	002	B	11/30/1981	09:12	133.8333	36.1667	0	158.0	0	BT	0	7.3	0
040_DF_1981393	002	B	11/30/1981	09:12	133.8333	36.1667	0	187.0	0	BT	0	2.6	0
040_DF_1981393	002	B	11/30/1981	09:12	133.8333	36.1667	0	207.0	0	BT	0	2.2	0
040_DF_1981393	003	B	11/30/1981	10:30	133.6667	36.3333	0	0.0	0	BT	0	17.3	0
040_DF_1981393	003	B	11/30/1981	10:30	133.6667	36.3333	0	10.0	0	BT	0	17.3	0
040_DF_1981393	003	B	11/30/1981	10:30	133.6667	36.3333	0	20.0	0	BT	0	17.3	0
040_DF_1981393	003	B	11/30/1981	10:30	133.6667	36.3333	0	30.0	0	BT	0	17.3	0
040_DF_1981393	003	B	11/30/1981	10:30	133.6667	36.3333	0	50.0	0	BT	0	17.3	0
040_DF_1981393	003	B	11/30/1981	10:30	133.6667	36.3333	0	75.0	0	BT	0	17.3	0
040_DF_1981393	003	B	11/30/1981	10:30	133.6667	36.3333	0	100.0	0	BT	0	17.2	0
040_DF_1981393	003	B	11/30/1981	10:30	133.6667	36.3333	0	124.0	0	BT	0	15.4	0
040_DF_1981393	003	B	11/30/1981	10:30	133.6667	36.3333	0	125.0	0	BT	0	15.0	0
040_DF_1981393	003	B	11/30/1981	10:30	133.6667	36.3333	0	145.0	0	BT	0	10.1	0
040_DF_1981393	003	B	11/30/1981	10:30	133.6667	36.3333	0	150.0	0	BT	0	8.7	0
040_DF_1981393	003	B	11/30/1981	10:30	133.6667	36.3333	0	167.0	0	BT	0	4.3	0
040_DF_1981393	004	B	11/30/1981	11:36	133.5000	36.5000	0	0.0	0	BT	0	17.1	0
040_DF_1981393	004	B	11/30/1981	11:36	133.5000	36.5000	0	10.0	0	BT	0	17.1	0
040_DF_1981393	004	B	11/30/1981	11:36	133.5000	36.5000	0	20.0	0	BT	0	17.1	0
040_DF_1981393	004	B	11/30/1981	11:36	133.5000	36.5000	0	30.0	0	BT	0	17.1	0
040_DF_1981393	004	B	11/30/1981	11:36	133.5000	36.5000	0	50.0	0	BT	0	17.1	0
040_DF_1981393	004	B	11/30/1981	11:36	133.5000	36.5000	0	75.0	0	BT	0	17.0	0
040_DF_1981393	004	B	11/30/1981	11:36	133.5000	36.5000	0	98.0	0	BT	0	16.9	0
040_DF_1981393	004	B	11/30/1981	11:36	133.5000	36.5000	0	100.0	0	BT	0	16.7	0
040_DF_1981393	004	B	11/30/1981	11:36	133.5000	36.5000	0	117.0	0	BT	0	14.9	0
040_DF_1981393	004	B	11/30/1981	11:36	133.5000	36.5000	0	126.0	0	BT	0	12.1	0
040_DF_1981393	005	B	11/30/1981	12:36	133.3333	36.6667	0	0.0	0	BT	0	16.8	0
040_DF_1981393	005	B	11/30/1981	12:36	133.3333	36.6667	0	10.0	0	BT	0	16.8	0
040_DF_1981393	005	B	11/30/1981	12:36	133.3333	36.6667	0	20.0	0	BT	0	16.9	0
040_DF_1981393	005	B	11/30/1981	12:36	133.3333	36.6667	0	30.0	0	BT	0	16.9	0
040_DF_1981393	005	B	11/30/1981	12:36	133.3333	36.6667	0	50.0	0	BT	0	16.9	0
040_DF_1981393	005	B	11/30/1981	12:36	133.3333	36.6667	0	59.0	0	BT	0	16.9	0
040_DF_1981393	005	B	11/30/1981	12:36	133.3333	36.6667	0	75.0	0	BT	0	16.7	0
040_DF_1981393	005	B	11/30/1981	12:36	133.3333	36.6667	0	89.0	0	BT	0	16.4	0
040_DF_1981393	005	B	11/30/1981	12:36	133.3333	36.6667	0	100.0	0	BT	0	15.4	0
040_DF_1981393	005	B	11/30/1981	12:36	133.3333	36.6667	0	110.0	0	BT	0	14.4	0
040_DF_1981393	005	B	11/30/1981	12:36	133.3333	36.6667	0	118.0	0	BT	0	10.7	0
040_DF_1981393	005	B	11/30/1981	12:36	133.3333	36.6667	0	124.0	0	BT	0	8.0	0
040_DF_1981393	006	B	11/30/1981	12:42	133.1667	36.8333	0	0.0	0	BT	0	17.6	0
040_DF_1981393	006	B	11/30/1981	12:42	133.1667	36.8333	0	10.0	0	BT	0	17.6	0
040_DF_1981393	006	B	11/30/1981	12:42	133.1667	36.8333	0	20.0	0	BT	0	17.6	0
040_DF_1981393	006	B	11/30/1981	12:42	133.1667	36.8333	0	30.0	0	BT	0	17.6	0
040_DF_1981393	006	B	11/30/1981	12:42	133.1667	36.8333	0	48.0	0	BT	0	17.5	0
040_DF_1981393	006	B	11/30/1981	12:42	133.1667	36.8333	0	50.0	0	BT	0	17.3	0
040_DF_1981393	006	B	11/30/1981	12:42	133.1667	36.8333	0	75.0	0	BT	0	14.8	0
040_DF_1981393	006	B	11/30/1981	12:42	133.1667	36.8333	0	79.0	0	BT	0	14.4	0
040_DF_1981393	006	B	11/30/1981	12:42	133.1667	36.8333	0	91.0	0	BT	0	14.3	0
040_DF_1981393	006	B	11/30/1981	12:42	133.1667	36.8333	0	98.0	0	BT	0	11.2	0
040_DF_1981393	006	B	11/30/1981	12:42	133.1667	36.8333	0	100.0	0	BT	0	10.5	0
040_DF_1981393	006	B	11/30/1981	12:42	133.1667	36.8333	0	111.0	0	BT	0	6.5	0
040_DF_1981393	006	B	11/30/1981	12:42	133.1667	36.8333	0	125.0	0	BT	0	5.3	0
040_DF_1981393	006	B	11/30/1981	12:42	133.1667	36.8333	0	150.0	0	BT	0	3.1	0
040_DF_1981393	006	B	11/30/1981	12:42	133.1667	36.8333	0	158.0	0	BT	0	2.4	0
040_DF_1981393	006	B	11/30/1981	12:42	133.1667	36.8333	0	207.0	0	BT	0	0.9	0
040_DF_1981393	007	B	11/30/1981	13:54	133.0000	37.0000	0	0.0	0	BT	0	15.1	0
040_DF_1981393	007	B	11/30/1981	13:54	133.0000	37.0000	0	10.0	0	BT	0	15.1	0
040_DF_1981393	007	B	11/30/1981	13:54	133.0000	37.0000	0	17.0	0	BT	0	15.0	0
040_DF_1981393	007	B	11/30/1981	13:54	133.0000	37.0000	0	20.0	0	BT	0	14.8	0
040_DF_1981393	007	B	11/30/1981	13:54	133.0000	37.0000	0	30.0	0	BT	0	14.3	0
040_DF_1981393	007	B	11/30/1981	13:54	133.0000	37.0000	0	50.0	0	BT	0	14.1	0
040_DF_1981393	007	B	11/30/1981	13:54	133.0000	37.0000	0	60.0	0	BT	0	13.9	0
040_DF_1981393	007	B	11/30/1981	13:54	133.0000	37.0000	0	75.0	0	BT	0	9.5	0
040_DF_1981393	007	B	11/30/1981	13:54	133.0000	37.0000	0	82.0	0	BT	0	7.7	0
040_DF_1981393	007	B	11/30/1981	13:54	133.0000	37.0000	0	100.0	0	BT	0	6.2	0
040_DF_1981393	007	B	11/30/1981	13:54	133.0000	37.0000	0	116.0	0	BT	0	4.9	0
040_DF_1981393	007	B	11/30/1981	13:54	133.0000	37.0000	0	125.0	0	BT	0	3.8	0
040_DF_1981393	007	B	11/30/1981	13:54	133.0000	37.0000	0	134.0	0	BT	0	2.7	0
040_DF_1981393	007	B	11/30/1981	13:54	133.0000	37.0000	0	150.0	0	BT	0	2.2	0
040_DF_1981393	007	B	11/30/1981	13:54	133.0000	37.0000	0	179.0	0	BT	0	1.2	0
040_DF_1981393	007	B	11/30/1981	13:54	133.0000	37.0000	0	200.0	0	BT	0	1.0	0
040_DF_1981393	007	B	11/30/1981	13:54	133.0000	37.0000	0	227.0	0	BT	0	0.6	0
040_DF_1981394	001	B	12/04/1981	03:42	133.3500	37.2833	0	0.0	0	BA	0	14.4	0
040_DF_1981394	001	B	12/04/1981	03:42	133.3500	37.2833	0	10.0	0	BA	0	14.4	0
040_DF_1981394	001	B	12/04/1981	03:42	133.3500	37.2833	0	13.0	0	BA	0	1.7	0
040_DF_1981394	001	B	12/04/1981	03:42	133.3500	37.2833	0	20.0	0	BA	0	14.4	0
040_DF_1981394	001	B	12/04/1981	03:42	133.3500	37.2833	0	30.0	0	BA	0	14.4	0
040_DF_1981394	001	B	12/04/1981	03:42	133.3500	37.2833	0	50.0	0	BA	0	14.4	0
040_DF_1981394	001	B	12/04/1981	03:42	133.3500	37.2833	0	75.0	0	BA	0	14.4	0
040_DF_1981394	001	B	12/04/1981	03:42	133.3500	37.2833	0	99.0	0	BA	0	14.4	0
040_DF_1981394	001	B	12/04/1981	03:42	133.3500	37.2833	0	100.0	0	BA	0	14.3	0
040_DF_1981394	001	B	12/04/1981	03:42	133.3500	37.2833	0	110.0	0	BA	0	13.6	0
040_DF_1981394	001	B	12/04/1981	03:42	133.3500	37.2833	0	125.0	0	BA	0	10.0	0
040_DF_1981394	001	B	12/04/1981	03:42	133.3500	37.2833	0	134.0	0	BA	0	7.8	0
040_DF_1981394	001	B	12/04/1981	03:42	133.3500	37.2833	0	137.0	0	BA	0	7.8	0
040_DF_1981394	001	B	12/04/1981	03:42	133.3500	37.2833	0	150.0	0	BA	0	5.4	0
040_DF_1981394	001	B	12/04/1981	03:42	133.3500	37.2833	0	152.0	0	BA	0	5.0	0
040_DF_1981394	001	B	12/04/1981	03:42	133.3500	37.2833	0	177.0	0	BA	0	3.3	0
040_DF_1981394	001	B	12/04/1981	03:42	133.3500	37.2833	0	189.0	0	BA	0	3.3	0
040_DF_1981394	001	B	12/04/1981	03:42	133.3500	37.2833	0	200.0	0	BA	0	2.6	0
040_DF_1981394	001	B	12/04/1981	03:42	133.3500	37.2833	0	250.0	0	BA	0	1.0	0
040_DF_1981394	001	B	12/04/1981	03:42	133.3500	37.2833	0	274.0	0	BA	0	0.6	0
040_DF_1981394	001	B	12/04/1981	03:42	133.3500	37.2833	0	300.0	0	BA	0	0.4	0
040_DF_1981394	001	B	12/04/1981	03:42	133.3500	37.2833	0	350.0	0	BA	0	0.3	0
040_DF_1981394	001	B	12/04/1981	03:42	133.3500	37.2833	0	400.0	0	BA	0	0.2	0
040_DF_1981394	001	B	12/04/1981	03:42	133.3500	37.2833	0	450.0	0	BA	0	0.0	0
040_DF_1981394	001	B	12/04/1981	03:42	133.3500	37.2833	0	457.0	0	BA	0	0.0	0
040_DF_1981395	001	B	12/10/1981	12:00	132.3333	36.1000	0	0.0	0	BT	0	22.1	0
040_DF_1981395	001	B	12/10/1981	12:00	132.3333	36.1000	0	10.0	0	BT	0	22.1	0
040_DF_1981395	001	B	12/10/1981	12:00	132.3333	36.1000	0	20.0	0	BT	0	22.0	0
040_DF_1981395	001	B	12/10/1981	12:00	132.3333	36.1000	0	30.0	0	BT	0	22.0	0
040_DF_1981395	001	B	12/10/1981	12:00	132.3333	36.1000	0	50.0	0	BT	0	21.9	0
040_DF_1981395	001	B	12/10/1981	12:00	132.3333	36.1000	0	54.0	0	BT	0	21.9	0
040_DF_1981395	001	B	12/10/1981	12:00	132.3333	36.1000	0	75.0	0	BT	0	21.1	0
040_DF_1981395	001	B	12/10/1981	12:00	132.3333	36.1000	0	91.0	0	BT	0	20.6	0
040_DF_1981395	001	B	12/10/1981	12:00	132.3333	36.1000	0	100.0	0	BT	0	20.4	0
040_DF_1981395	001	B	12/10/1981	12:00	132.3333	36.1000	0	125.0	0	BT	0	19.9	0
040_DF_1981395	001	B	12/10/1981	12:00	132.3333	36.1000	0	131.0	0	BT	0	19.7	0
040_DF_1981395	001	B	12/10/1981	12:00	132.3333	36.1000	0	150.0	0	BT	0	18.7	0
040_DF_1981395	001	B	12/10/1981	12:00	132.3333	36.1000	0	167.0	0	BT	0	17.7	0
040_DF_1981395	001	B	12/10/1981	12:00	132.3333	36.1000	0	190.0	0	BT	0	15.6	0
040_DF_1981395	001	B	12/10/1981	12:00	132.3333	36.1000	0	200.0	0	BT	0	15.2	0
040_DF_1981395	001	B	12/10/1981	12:00	132.3333	36.1000	0	225.0	0	BT	0	14.6	0
040_DF_1981396	001	B	12/17/1981	07:24	134.0000	38.0000	0	0.0	0	BT	0	13.9	0
040_DF_1981396	001	B	12/17/1981	07:24	134.0000	38.0000	0	10.0	0	BT	0	13.9	0
040_DF_1981396	001	B	12/17/1981	07:24	134.0000	38.0000	0	20.0	0	BT	0	13.9	0
040_DF_1981396	001	B	12/17/1981	07:24	134.0000	38.0000	0	30.0	0	BT	0	13.9	0
040_DF_1981396	001	B	12/17/1981	07:24	134.0000	38.0000	0	50.0	0	BT	0	13.9	0
040_DF_1981396	001	B	12/17/1981	07:24	134.0000	38.0000	0	75.0	0	BT	0	13.9	0
040_DF_1981396	001	B	12/17/1981	07:24	134.0000	38.0000	0	100.0	0	BT	0	13.9	0
040_DF_1981396	001	B	12/17/1981	07:24	134.0000	38.0000	0	125.0	0	BT	0	13.9	0
040_DF_1981396	001	B	12/17/1981	07:24	134.0000	38.0000	0	134.0	0	BT	0	13.9	0
040_DF_1981396	001	B	12/17/1981	07:24	134.0000	38.0000	0	150.0	0	BT	0	13.1	0
040_DF_1981396	001	B	12/17/1981	07:24	134.0000	38.0000	0	151.0	0	BT	0	13.3	0
040_DF_1981396	001	B	12/17/1981	07:24	134.0000	38.0000	0	167.0	0	BT	0	8.4	0
040_DF_1981396	001	B	12/17/1981	07:24	134.0000	38.0000	0	182.0	0	BT	0	6.3	0
040_DF_1981396	001	B	12/17/1981	07:24	134.0000	38.0000	0	200.0	0	BT	0	5.3	0
040_DF_1981396	001	B	12/17/1981	07:24	134.0000	38.0000	0	219.0	0	BT	0	4.3	0
040_DF_1981396	001	B	12/17/1981	07:24	134.0000	38.0000	0	235.0	0	BT	0	3.1	0
040_DF_1981396	001	B	12/17/1981	07:24	134.0000	38.0000	0	250.0	0	BT	0	2.7	0
040_DF_1981396	001	B	12/17/1981	07:24	134.0000	38.0000	0	252.0	0	BT	0	2.7	0
040_DF_1981396	001	B	12/17/1981	07:24	134.0000	38.0000	0	266.0	0	BT	0	2.0	0
040_DF_1982397	001	B	01/05/1982	04:00	133.0000	37.0000	0	0.0	0	BX	0	11.4	0
040_DF_1982397	001	B	01/05/1982	04:00	133.0000	37.0000	0	10.0	0	BX	0	11.4	0
040_DF_1982397	001	B	01/05/1982	04:00	133.0000	37.0000	0	20.0	0	BX	0	11.4	0
040_DF_1982397	001	B	01/05/1982	04:00	133.0000	37.0000	0	30.0	0	BX	0	11.4	0
040_DF_1982397	001	B	01/05/1982	04:00	133.0000	37.0000	0	46.0	0	BX	0	11.4	0
040_DF_1982397	001	B	01/05/1982	04:00	133.0000	37.0000	0	50.0	0	BX	0	9.9	0
040_DF_1982397	001	B	01/05/1982	04:00	133.0000	37.0000	0	52.0	0	BX	0	9.2	0
040_DF_1982397	001	B	01/05/1982	04:00	133.0000	37.0000	0	67.0	0	BX	0	6.4	0
040_DF_1982397	001	B	01/05/1982	04:00	133.0000	37.0000	0	75.0	0	BX	0	5.9	0
040_DF_1982397	001	B	01/05/1982	04:00	133.0000	37.0000	0	79.0	0	BX	0	5.6	0
040_DF_1982397	001	B	01/05/1982	04:00	133.0000	37.0000	0	83.0	0	BX	0	-0.3	8
040_DF_1982397	001	B	01/05/1982	04:00	133.0000	37.0000	0	85.0	0	BX	0	3.9	0
040_DF_1982397	001	B	01/05/1982	04:00	133.0000	37.0000	0	100.0	0	BX	0	2.9	0
040_DF_1982397	001	B	01/05/1982	04:00	133.0000	37.0000	0	125.0	0	BX	0	1.1	0
040_DF_1982397	001	B	01/05/1982	04:00	133.0000	37.0000	0	128.0	0	BX	0	0.8	0
040_DF_1982397	001	B	01/05/1982	04:00	133.0000	37.0000	0	150.0	0	BX	0	0.8	0
040_DF_1982397	001	B	01/05/1982	04:00	133.0000	37.0000	0	152.0	0	BX	0	0.8	0
040_DF_1982397	001	B	01/05/1982	04:00	133.0000	37.0000	0	200.0	0	BX	0	-0.3	8
040_DF_1982397	001	B	01/05/1982	04:00	133.0000	37.0000	0	250.0	0	BX	0	-0.3	8
040_DF_1982397	001	B	01/05/1982	04:00	133.0000	37.0000	0	300.0	0	BX	0	-0.3	8
040_DF_1982397	001	B	01/05/1982	04:00	133.0000	37.0000	0	350.0	0	BX	0	-0.3	8
040_DF_1982397	001	B	01/05/1982	04:00	133.0000	37.0000	0	400.0	0	BX	0	-0.3	8
040_DF_1982397	001	B	01/05/1982	04:00	133.0000	37.0000	0	450.0	0	BX	0	-0.3	8
040_DF_1982397	001	B	01/05/1982	04:00	133.0000	37.0000	0	457.0	0	BX	0	-0.3	8
040_DF_1982398	001	B	02/03/1982	03:54	133.0167	36.8500	0	0.0	0	BX	0	11.9	0
040_DF_1982398	001	B	02/03/1982	03:54	133.0167	36.8500	0	10.0	0	BX	0	11.9	0
040_DF_1982398	001	B	02/03/1982	03:54	133.0167	36.8500	0	20.0	0	BX	0	11.9	0
040_DF_1982398	001	B	02/03/1982	03:54	133.0167	36.8500	0	30.0	0	BX	0	11.8	0
040_DF_1982398	001	B	02/03/1982	03:54	133.0167	36.8500	0	50.0	0	BX	0	11.8	0
040_DF_1982398	001	B	02/03/1982	03:54	133.0167	36.8500	0	75.0	0	BX	0	11.7	0
040_DF_1982398	001	B	02/03/1982	03:54	133.0167	36.8500	0	82.0	0	BX	0	11.7	0
040_DF_1982398	001	B	02/03/1982	03:54	133.0167	36.8500	0	100.0	0	BX	0	10.4	0
040_DF_1982398	001	B	02/03/1982	03:54	133.0167	36.8500	0	101.0	0	BX	0	10.3	0
040_DF_1982398	001	B	02/03/1982	03:54	133.0167	36.8500	0	125.0	0	BX	0	10.3	0
040_DF_1982398	001	B	02/03/1982	03:54	133.0167	36.8500	0	128.0	0	BX	0	10.3	0
040_DF_1982398	001	B	02/03/1982	03:54	133.0167	36.8500	0	150.0	0	BX	0	6.7	0
040_DF_1982398	001	B	02/03/1982	03:54	133.0167	36.8500	0	162.0	0	BX	0	5.0	0
040_DF_1982398	001	B	02/03/1982	03:54	133.0167	36.8500	0	195.0	0	BX	0	1.7	0
040_DF_1982398	001	B	02/03/1982	03:54	133.0167	36.8500	0	200.0	0	BX	0	1.5	0
040_DF_1982398	001	B	02/03/1982	03:54	133.0167	36.8500	0	229.0	0	BX	0	0.3	0
040_DF_1982398	001	B	02/03/1982	03:54	133.0167	36.8500	0	250.0	0	BX	0	0.3	0
040_DF_1982398	001	B	02/03/1982	03:54	133.0167	36.8500	0	300.0	0	BX	0	0.3	0
040_DF_1982398	001	B	02/03/1982	03:54	133.0167	36.8500	0	350.0	0	BX	0	0.3	0
040_DF_1982398	001	B	02/03/1982	03:54	133.0167	36.8500	0	400.0	0	BX	0	0.3	0
040_DF_1982398	001	B	02/03/1982	03:54	133.0167	36.8500	0	450.0	0	BX	0	0.3	0
040_DF_1982398	001	B	02/03/1982	03:54	133.0167	36.8500	0	457.0	0	BX	0	0.3	0
040_DF_1982399	001	B	02/16/1982	21:30	134.0000	36.0000	0	0.0	0	BT	0	11.8	0
040_DF_1982399	001	B	02/16/1982	21:30	134.0000	36.0000	0	10.0	0	BT	0	11.8	0
040_DF_1982399	001	B	02/16/1982	21:30	134.0000	36.0000	0	20.0	0	BT	0	11.8	0
040_DF_1982399	001	B	02/16/1982	21:30	134.0000	36.0000	0	30.0	0	BT	0	11.8	0
040_DF_1982399	001	B	02/16/1982	21:30	134.0000	36.0000	0	50.0	0	BT	0	11.8	0
040_DF_1982399	001	B	02/16/1982	21:30	134.0000	36.0000	0	75.0	0	BT	0	11.8	0
040_DF_1982399	001	B	02/16/1982	21:30	134.0000	36.0000	0	100.0	0	BT	0	11.8	0
040_DF_1982399	001	B	02/16/1982	21:30	134.0000	36.0000	0	123.0	0	BT	0	11.8	0
040_DF_1982399	001	B	02/16/1982	21:30	134.0000	36.0000	0	125.0	0	BT	0	11.7	0
040_DF_1982399	001	B	02/16/1982	21:30	134.0000	36.0000	0	150.0	0	BT	0	10.6	0
040_DF_1982399	001	B	02/16/1982	21:30	134.0000	36.0000	0	172.0	0	BT	0	9.7	0
040_DF_1982399	002	B	02/16/1982	22:24	133.8333	36.1667	0	0.0	0	BT	0	11.0	0
040_DF_1982399	002	B	02/16/1982	22:24	133.8333	36.1667	0	10.0	0	BT	0	11.0	0
040_DF_1982399	002	B	02/16/1982	22:24	133.8333	36.1667	0	20.0	0	BT	0	11.0	0
040_DF_1982399	002	B	02/16/1982	22:24	133.8333	36.1667	0	30.0	0	BT	0	11.0	0
040_DF_1982399	002	B	02/16/1982	22:24	133.8333	36.1667	0	50.0	0	BT	0	11.0	0
040_DF_1982399	002	B	02/16/1982	22:24	133.8333	36.1667	0	75.0	0	BT	0	11.0	0
040_DF_1982399	002	B	02/16/1982	22:24	133.8333	36.1667	0	100.0	0	BT	0	11.0	0
040_DF_1982399	002	B	02/16/1982	22:24	133.8333	36.1667	0	125.0	0	BT	0	11.0	0
040_DF_1982399	002	B	02/16/1982	22:24	133.8333	36.1667	0	135.0	0	BT	0	11.0	0
040_DF_1982399	003	B	02/16/1982	23:24	133.6667	36.3333	0	0.0	0	BT	0	10.9	0
040_DF_1982399	003	B	02/16/1982	23:24	133.6667	36.3333	0	10.0	0	BT	0	10.9	0
040_DF_1982399	003	B	02/16/1982	23:24	133.6667	36.3333	0	20.0	0	BT	0	10.9	0
040_DF_1982399	003	B	02/16/1982	23:24	133.6667	36.3333	0	30.0	0	BT	0	10.9	0
040_DF_1982399	003	B	02/16/1982	23:24	133.6667	36.3333	0	50.0	0	BT	0	10.9	0
040_DF_1982399	003	B	02/16/1982	23:24	133.6667	36.3333	0	75.0	0	BT	0	10.9	0
040_DF_1982399	003	B	02/16/1982	23:24	133.6667	36.3333	0	81.0	0	BT	0	10.9	0
040_DF_1982399	003	B	02/16/1982	23:24	133.6667	36.3333	0	100.0	0	BT	0	10.2	0
040_DF_1982399	003	B	02/16/1982	23:24	133.6667	36.3333	0	114.0	0	BT	0	9.6	0
040_DF_1982399	003	B	02/16/1982	23:24	133.6667	36.3333	0	125.0	0	BT	0	8.6	0
040_DF_1982399	003	B	02/16/1982	23:24	133.6667	36.3333	0	141.0	0	BT	0	7.1	0
040_DF_1982399	004	B	02/17/1982	00:24	133.5000	36.5000	0	0.0	0	BT	0	11.3	0
040_DF_1982399	004	B	02/17/1982	00:24	133.5000	36.5000	0	10.0	0	BT	0	11.3	0
040_DF_1982399	004	B	02/17/1982	00:24	133.5000	36.5000	0	20.0	0	BT	0	11.3	0
040_DF_1982399	004	B	02/17/1982	00:24	133.5000	36.5000	0	30.0	0	BT	0	11.3	0
040_DF_1982399	004	B	02/17/1982	00:24	133.5000	36.5000	0	50.0	0	BT	0	11.4	0
040_DF_1982399	004	B	02/17/1982	00:24	133.5000	36.5000	0	75.0	0	BT	0	11.4	0
040_DF_1982399	004	B	02/17/1982	00:24	133.5000	36.5000	0	100.0	0	BT	0	11.4	0
040_DF_1982399	004	B	02/17/1982	00:24	133.5000	36.5000	0	123.0	0	BT	0	11.4	0
040_DF_1982399	004	B	02/17/1982	00:24	133.5000	36.5000	0	125.0	0	BT	0	11.1	0
040_DF_1982399	004	B	02/17/1982	00:24	133.5000	36.5000	0	150.0	0	BT	0	8.1	0
040_DF_1982399	004	B	02/17/1982	00:24	133.5000	36.5000	0	157.0	0	BT	0	7.4	0
040_DF_1982399	004	B	02/17/1982	00:24	133.5000	36.5000	0	185.0	0	BT	0	4.3	0
040_DF_1982399	005	B	02/17/1982	01:18	133.3333	36.6667	0	0.0	0	BT	0	11.3	0
040_DF_1982399	005	B	02/17/1982	01:18	133.3333	36.6667	0	10.0	0	BT	0	11.3	0
040_DF_1982399	005	B	02/17/1982	01:18	133.3333	36.6667	0	20.0	0	BT	0	11.3	0
040_DF_1982399	005	B	02/17/1982	01:18	133.3333	36.6667	0	30.0	0	BT	0	11.3	0
040_DF_1982399	005	B	02/17/1982	01:18	133.3333	36.6667	0	50.0	0	BT	0	11.4	0
040_DF_1982399	005	B	02/17/1982	01:18	133.3333	36.6667	0	75.0	0	BT	0	11.4	0
040_DF_1982399	005	B	02/17/1982	01:18	133.3333	36.6667	0	100.0	0	BT	0	11.4	0
040_DF_1982399	005	B	02/17/1982	01:18	133.3333	36.6667	0	125.0	0	BT	0	11.4	0
040_DF_1982399	005	B	02/17/1982	01:18	133.3333	36.6667	0	142.0	0	BT	0	11.4	0
040_DF_1982399	005	B	02/17/1982	01:18	133.3333	36.6667	0	150.0	0	BT	0	10.8	0
040_DF_1982399	005	B	02/17/1982	01:18	133.3333	36.6667	0	160.0	0	BT	0	9.9	0
040_DF_1982399	005	B	02/17/1982	01:18	133.3333	36.6667	0	166.0	0	BT	0	8.3	0
040_DF_1982399	005	B	02/17/1982	01:18	133.3333	36.6667	0	190.0	0	BT	0	6.4	0
040_DF_1982399	005	B	02/17/1982	01:18	133.3333	36.6667	0	200.0	0	BT	0	5.0	0
040_DF_1982399	005	B	02/17/1982	01:18	133.3333	36.6667	0	217.0	0	BT	0	2.7	0
040_DF_1982399	006	B	02/17/1982	02:06	133.1667	36.8333	0	0.0	0	BT	0	11.3	0
040_DF_1982399	006	B	02/17/1982	02:06	133.1667	36.8333	0	10.0	0	BT	0	11.3	0
040_DF_1982399	006	B	02/17/1982	02:06	133.1667	36.8333	0	20.0	0	BT	0	11.3	0
040_DF_1982399	006	B	02/17/1982	02:06	133.1667	36.8333	0	30.0	0	BT	0	11.3	0
040_DF_1982399	006	B	02/17/1982	02:06	133.1667	36.8333	0	50.0	0	BT	0	11.3	0
040_DF_1982399	006	B	02/17/1982	02:06	133.1667	36.8333	0	75.0	0	BT	0	11.3	0
040_DF_1982399	006	B	02/17/1982	02:06	133.1667	36.8333	0	100.0	0	BT	0	11.4	0
040_DF_1982399	006	B	02/17/1982	02:06	133.1667	36.8333	0	125.0	0	BT	0	11.4	0
040_DF_1982399	006	B	02/17/1982	02:06	133.1667	36.8333	0	147.0	0	BT	0	11.4	0
040_DF_1982399	006	B	02/17/1982	02:06	133.1667	36.8333	0	150.0	0	BT	0	11.0	0
040_DF_1982399	006	B	02/17/1982	02:06	133.1667	36.8333	0	172.0	0	BT	0	8.6	0
040_DF_1982399	006	B	02/17/1982	02:06	133.1667	36.8333	0	192.0	0	BT	0	4.3	0
040_DF_1982399	007	B	02/17/1982	03:12	133.0000	37.0000	0	0.0	0	BT	0	11.4	0
040_DF_1982399	007	B	02/17/1982	03:12	133.0000	37.0000	0	10.0	0	BT	0	11.4	0
040_DF_1982399	007	B	02/17/1982	03:12	133.0000	37.0000	0	20.0	0	BT	0	11.4	0
040_DF_1982399	007	B	02/17/1982	03:12	133.0000	37.0000	0	30.0	0	BT	0	11.4	0
040_DF_1982399	007	B	02/17/1982	03:12	133.0000	37.0000	0	50.0	0	BT	0	11.4	0
040_DF_1982399	007	B	02/17/1982	03:12	133.0000	37.0000	0	75.0	0	BT	0	11.4	0
040_DF_1982399	007	B	02/17/1982	03:12	133.0000	37.0000	0	100.0	0	BT	0	9.7	0
040_DF_1982399	007	B	02/17/1982	03:12	133.0000	37.0000	0	112.0	0	BT	0	8.8	0
040_DF_1982399	007	B	02/17/1982	03:12	133.0000	37.0000	0	125.0	0	BT	0	8.6	0
040_DF_1982399	007	B	02/17/1982	03:12	133.0000	37.0000	0	150.0	0	BT	0	8.1	0
040_DF_1982399	007	B	02/17/1982	03:12	133.0000	37.0000	0	158.0	0	BT	0	8.0	0
040_DF_1982399	007	B	02/17/1982	03:12	133.0000	37.0000	0	183.0	0	BT	0	2.3	0
040_DF_1982399	008	B	02/17/1982	04:18	132.8333	37.1667	0	0.0	0	BT	0	9.3	0
040_DF_1982399	008	B	02/17/1982	04:18	132.8333	37.1667	0	10.0	0	BT	0	9.0	0
040_DF_1982399	008	B	02/17/1982	04:18	132.8333	37.1667	0	20.0	0	BT	0	8.6	0
040_DF_1982399	008	B	02/17/1982	04:18	132.8333	37.1667	0	26.0	0	BT	0	8.4	0
040_DF_1982399	008	B	02/17/1982	04:18	132.8333	37.1667	0	30.0	0	BT	0	8.3	0
040_DF_1982399	008	B	02/17/1982	04:18	132.8333	37.1667	0	50.0	0	BT	0	7.7	0
040_DF_1982399	008	B	02/17/1982	04:18	132.8333	37.1667	0	60.0	0	BT	0	7.3	0
040_DF_1982399	008	B	02/17/1982	04:18	132.8333	37.1667	0	75.0	0	BT	0	3.9	0
040_DF_1982399	008	B	02/17/1982	04:18	132.8333	37.1667	0	77.0	0	BT	0	3.4	0
040_DF_1982399	008	B	02/17/1982	04:18	132.8333	37.1667	0	100.0	0	BT	0	2.5	0
040_DF_1982399	008	B	02/17/1982	04:18	132.8333	37.1667	0	125.0	0	BT	0	1.5	0
040_DF_1982399	008	B	02/17/1982	04:18	132.8333	37.1667	0	132.0	0	BT	0	1.2	0
040_DF_1982399	008	B	02/17/1982	04:18	132.8333	37.1667	0	150.0	0	BT	0	1.0	0
040_DF_1982399	008	B	02/17/1982	04:18	132.8333	37.1667	0	188.0	0	BT	0	0.5	0
040_DF_1982399	009	B	02/17/1982	05:12	132.6667	37.3333	0	0.0	0	BT	0	9.2	0
040_DF_1982399	009	B	02/17/1982	05:12	132.6667	37.3333	0	10.0	0	BT	0	9.0	0
040_DF_1982399	009	B	02/17/1982	05:12	132.6667	37.3333	0	20.0	0	BT	0	8.7	0
040_DF_1982399	009	B	02/17/1982	05:12	132.6667	37.3333	0	29.0	0	BT	0	8.5	0
040_DF_1982399	009	B	02/17/1982	05:12	132.6667	37.3333	0	30.0	0	BT	0	8.4	0
040_DF_1982399	009	B	02/17/1982	05:12	132.6667	37.3333	0	50.0	0	BT	0	7.9	0
040_DF_1982399	009	B	02/17/1982	05:12	132.6667	37.3333	0	66.0	0	BT	0	7.4	0
040_DF_1982399	009	B	02/17/1982	05:12	132.6667	37.3333	0	75.0	0	BT	0	5.4	0
040_DF_1982399	009	B	02/17/1982	05:12	132.6667	37.3333	0	79.0	0	BT	0	4.5	0
040_DF_1982399	009	B	02/17/1982	05:12	132.6667	37.3333	0	100.0	0	BT	0	3.1	0
040_DF_1982399	009	B	02/17/1982	05:12	132.6667	37.3333	0	123.0	0	BT	0	1.4	0
040_DF_1982399	009	B	02/17/1982	05:12	132.6667	37.3333	0	125.0	0	BT	0	1.5	0
040_DF_1982399	009	B	02/17/1982	05:12	132.6667	37.3333	0	150.0	0	BT	0	1.0	0
040_DF_1982399	009	B	02/17/1982	05:12	132.6667	37.3333	0	180.0	0	BT	0	0.5	0
040_DF_1982399	009	B	02/17/1982	05:12	132.6667	37.3333	0	200.0	0	BT	0	0.3	0
040_DF_1982399	009	B	02/17/1982	05:12	132.6667	37.3333	0	226.0	0	BT	0	0.1	0
040_DF_1982399	010	B	02/17/1982	06:06	132.5000	37.5000	0	0.0	0	BT	0	10.3	0
040_DF_1982399	010	B	02/17/1982	06:06	132.5000	37.5000	0	10.0	0	BT	0	9.3	0
040_DF_1982399	010	B	02/17/1982	06:06	132.5000	37.5000	0	18.0	0	BT	0	8.6	0
040_DF_1982399	010	B	02/17/1982	06:06	132.5000	37.5000	0	20.0	0	BT	0	8.6	0
040_DF_1982399	010	B	02/17/1982	06:06	132.5000	37.5000	0	30.0	0	BT	0	8.5	0
040_DF_1982399	010	B	02/17/1982	06:06	132.5000	37.5000	0	50.0	0	BT	0	8.4	0
040_DF_1982399	010	B	02/17/1982	06:06	132.5000	37.5000	0	69.0	0	BT	0	8.4	0
040_DF_1982399	010	B	02/17/1982	06:06	132.5000	37.5000	0	75.0	0	BT	0	8.4	0
040_DF_1982399	010	B	02/17/1982	06:06	132.5000	37.5000	0	88.0	0	BT	0	8.3	0
040_DF_1982399	010	B	02/17/1982	06:06	132.5000	37.5000	0	100.0	0	BT	0	7.0	0
040_DF_1982399	010	B	02/17/1982	06:06	132.5000	37.5000	0	111.0	0	BT	0	5.7	0
040_DF_1982399	010	B	02/17/1982	06:06	132.5000	37.5000	0	125.0	0	BT	0	4.0	0
040_DF_1982399	010	B	02/17/1982	06:06	132.5000	37.5000	0	144.0	0	BT	0	1.6	0
040_DF_1982399	010	B	02/17/1982	06:06	132.5000	37.5000	0	150.0	0	BT	0	1.5	0
040_DF_1982399	010	B	02/17/1982	06:06	132.5000	37.5000	0	212.0	0	BT	0	0.7	0
040_DF_1982400	001	B	03/04/1982	03:18	133.0000	37.0000	0	0.0	0	BX	0	14.4	0
040_DF_1982400	001	B	03/04/1982	03:18	133.0000	37.0000	0	10.0	0	BX	0	12.6	0
040_DF_1982400	001	B	03/04/1982	03:18	133.0000	37.0000	0	18.0	0	BX	0	11.1	0
040_DF_1982400	001	B	03/04/1982	03:18	133.0000	37.0000	0	20.0	0	BX	0	11.1	0
040_DF_1982400	001	B	03/04/1982	03:18	133.0000	37.0000	0	30.0	0	BX	0	10.8	0
040_DF_1982400	001	B	03/04/1982	03:18	133.0000	37.0000	0	50.0	0	BX	0	10.4	0
040_DF_1982400	001	B	03/04/1982	03:18	133.0000	37.0000	0	67.0	0	BX	0	10.0	0
040_DF_1982400	001	B	03/04/1982	03:18	133.0000	37.0000	0	73.0	0	BX	0	8.9	0
040_DF_1982400	001	B	03/04/1982	03:18	133.0000	37.0000	0	75.0	0	BX	0	8.5	0
040_DF_1982400	001	B	03/04/1982	03:18	133.0000	37.0000	0	84.0	0	BX	0	8.6	0
040_DF_1982400	001	B	03/04/1982	03:18	133.0000	37.0000	0	98.0	0	BX	0	0.8	0
040_DF_1982400	001	B	03/04/1982	03:18	133.0000	37.0000	0	100.0	0	BX	0	7.2	0
040_DF_1982400	001	B	03/04/1982	03:18	133.0000	37.0000	0	104.0	0	BX	0	6.9	0
040_DF_1982400	001	B	03/04/1982	03:18	133.0000	37.0000	0	113.0	0	BX	0	4.4	0
040_DF_1982400	001	B	03/04/1982	03:18	133.0000	37.0000	0	125.0	0	BX	0	3.5	0
040_DF_1982400	001	B	03/04/1982	03:18	133.0000	37.0000	0	137.0	0	BX	0	2.5	0
040_DF_1982400	001	B	03/04/1982	03:18	133.0000	37.0000	0	150.0	0	BX	0	2.1	0
040_DF_1982400	001	B	03/04/1982	03:18	133.0000	37.0000	0	200.0	0	BX	0	0.8	0
040_DF_1982400	001	B	03/04/1982	03:18	133.0000	37.0000	0	250.0	0	BX	0	0.5	0
040_DF_1982400	001	B	03/04/1982	03:18	133.0000	37.0000	0	300.0	0	BX	0	0.2	0
040_DF_1982400	001	B	03/04/1982	03:18	133.0000	37.0000	0	335.0	0	BX	0	0.0	0
040_DF_1982400	001	B	03/04/1982	03:18	133.0000	37.0000	0	350.0	0	BX	0	0.0	0
040_DF_1982400	001	B	03/04/1982	03:18	133.0000	37.0000	0	400.0	0	BX	0	0.0	0
040_DF_1982400	001	B	03/04/1982	03:18	133.0000	37.0000	0	450.0	0	BX	0	0.0	0
040_DF_1982400	001	B	03/04/1982	03:18	133.0000	37.0000	0	457.0	0	BX	0	0.0	0
040_DF_1982401	001	B	03/16/1982	18:42	134.0000	38.0000	0	0.0	0	BT	0	9.4	0
040_DF_1982401	001	B	03/16/1982	18:42	134.0000	38.0000	0	10.0	0	BT	0	9.4	0
040_DF_1982401	001	B	03/16/1982	18:42	134.0000	38.0000	0	20.0	0	BT	0	9.4	0
040_DF_1982401	001	B	03/16/1982	18:42	134.0000	38.0000	0	30.0	0	BT	0	9.3	0
040_DF_1982401	001	B	03/16/1982	18:42	134.0000	38.0000	0	50.0	0	BT	0	9.3	0
040_DF_1982401	001	B	03/16/1982	18:42	134.0000	38.0000	0	75.0	0	BT	0	9.3	0
040_DF_1982401	001	B	03/16/1982	18:42	134.0000	38.0000	0	99.0	0	BT	0	9.3	0
040_DF_1982401	001	B	03/16/1982	18:42	134.0000	38.0000	0	100.0	0	BT	0	9.2	0
040_DF_1982401	001	B	03/16/1982	18:42	134.0000	38.0000	0	125.0	0	BT	0	7.1	0
040_DF_1982401	001	B	03/16/1982	18:42	134.0000	38.0000	0	126.0	0	BT	0	7.0	0
040_DF_1982401	001	B	03/16/1982	18:42	134.0000	38.0000	0	150.0	0	BT	0	6.6	0
040_DF_1982401	001	B	03/16/1982	18:42	134.0000	38.0000	0	165.0	0	BT	0	6.4	0
040_DF_1982401	001	B	03/16/1982	18:42	134.0000	38.0000	0	200.0	0	BT	0	4.8	0
040_DF_1982401	001	B	03/16/1982	18:42	134.0000	38.0000	0	244.0	0	BT	0	2.8	0
040_DF_1982402	001	B	03/24/1982	11:00	133.2000	36.4333	0	0.0	0	BT	0	18.3	0
040_DF_1982402	001	B	03/24/1982	11:00	133.2000	36.4333	0	10.0	0	BT	0	18.3	0
040_DF_1982402	001	B	03/24/1982	11:00	133.2000	36.4333	0	20.0	0	BT	0	18.3	0
040_DF_1982402	001	B	03/24/1982	11:00	133.2000	36.4333	0	30.0	0	BT	0	18.3	0
040_DF_1982402	001	B	03/24/1982	11:00	133.2000	36.4333	0	50.0	0	BT	0	18.2	0
040_DF_1982402	001	B	03/24/1982	11:00	133.2000	36.4333	0	75.0	0	BT	0	18.0	0
040_DF_1982402	001	B	03/24/1982	11:00	133.2000	36.4333	0	84.0	0	BT	0	17.9	0
040_DF_1982402	001	B	03/24/1982	11:00	133.2000	36.4333	0	100.0	0	BT	0	17.8	0
040_DF_1982402	001	B	03/24/1982	11:00	133.2000	36.4333	0	125.0	0	BT	0	17.8	0
040_DF_1982402	001	B	03/24/1982	11:00	133.2000	36.4333	0	150.0	0	BT	0	17.7	0
040_DF_1982402	001	B	03/24/1982	11:00	133.2000	36.4333	0	152.0	0	BT	0	17.7	0
040_DF_1982402	001	B	03/24/1982	11:00	133.2000	36.4333	0	200.0	0	BT	0	17.7	0
040_DF_1982402	001	B	03/24/1982	11:00	133.2000	36.4333	0	235.0	0	BT	0	17.6	0
040_DF_1982402	002	B	03/24/1982	23:00	133.5500	36.6833	0	0.0	0	BT	0	14.3	0
040_DF_1982402	002	B	03/24/1982	23:00	133.5500	36.6833	0	10.0	0	BT	0	14.3	0
040_DF_1982402	002	B	03/24/1982	23:00	133.5500	36.6833	0	20.0	0	BT	0	14.3	0
040_DF_1982402	002	B	03/24/1982	23:00	133.5500	36.6833	0	30.0	0	BT	0	14.3	0
040_DF_1982402	002	B	03/24/1982	23:00	133.5500	36.6833	0	31.0	0	BT	0	14.3	0
040_DF_1982402	002	B	03/24/1982	23:00	133.5500	36.6833	0	50.0	0	BT	0	13.3	0
040_DF_1982402	002	B	03/24/1982	23:00	133.5500	36.6833	0	62.0	0	BT	0	12.6	0
040_DF_1982402	002	B	03/24/1982	23:00	133.5500	36.6833	0	75.0	0	BT	0	12.4	0
040_DF_1982402	002	B	03/24/1982	23:00	133.5500	36.6833	0	86.0	0	BT	0	12.3	0
040_DF_1982402	002	B	03/24/1982	23:00	133.5500	36.6833	0	100.0	0	BT	0	11.4	0
040_DF_1982402	002	B	03/24/1982	23:00	133.5500	36.6833	0	123.0	0	BT	0	9.9	0
040_DF_1982402	002	B	03/24/1982	23:00	133.5500	36.6833	0	125.0	0	BT	0	9.7	0
040_DF_1982402	002	B	03/24/1982	23:00	133.5500	36.6833	0	150.0	0	BT	0	6.9	0
040_DF_1982402	002	B	03/24/1982	23:00	133.5500	36.6833	0	178.0	0	BT	0	3.9	0
040_DF_1982402	002	B	03/24/1982	23:00	133.5500	36.6833	0	200.0	0	BT	0	3.5	0
040_DF_1982402	002	B	03/24/1982	23:00	133.5500	36.6833	0	233.0	0	BT	0	2.8	0
040_DF_1982403	001	B	03/31/1982	15:00	133.9667	36.5167	0	0.0	0	BX	0	12.8	0
040_DF_1982403	001	B	03/31/1982	15:00	133.9667	36.5167	0	6.0	0	BX	0	12.2	0
040_DF_1982403	001	B	03/31/1982	15:00	133.9667	36.5167	0	10.0	0	BX	0	12.1	0
040_DF_1982403	001	B	03/31/1982	15:00	133.9667	36.5167	0	20.0	0	BX	0	11.9	0
040_DF_1982403	001	B	03/31/1982	15:00	133.9667	36.5167	0	30.0	0	BX	0	11.7	0
040_DF_1982403	001	B	03/31/1982	15:00	133.9667	36.5167	0	40.0	0	BX	0	11.5	0
040_DF_1982403	001	B	03/31/1982	15:00	133.9667	36.5167	0	50.0	0	BX	0	11.5	0
040_DF_1982403	001	B	03/31/1982	15:00	133.9667	36.5167	0	75.0	0	BX	0	11.4	0
040_DF_1982403	001	B	03/31/1982	15:00	133.9667	36.5167	0	100.0	0	BX	0	11.3	0
040_DF_1982403	001	B	03/31/1982	15:00	133.9667	36.5167	0	125.0	0	BX	0	11.3	0
040_DF_1982403	001	B	03/31/1982	15:00	133.9667	36.5167	0	150.0	0	BX	0	11.2	0
040_DF_1982403	001	B	03/31/1982	15:00	133.9667	36.5167	0	152.0	0	BX	0	11.2	0
040_DF_1982403	001	B	03/31/1982	15:00	133.9667	36.5167	0	200.0	0	BX	0	7.3	0
040_DF_1982403	001	B	03/31/1982	15:00	133.9667	36.5167	0	207.0	0	BX	0	6.6	0
040_DF_1982403	001	B	03/31/1982	15:00	133.9667	36.5167	0	250.0	0	BX	0	5.2	0
040_DF_1982403	001	B	03/31/1982	15:00	133.9667	36.5167	0	300.0	0	BX	0	3.5	0
040_DF_1982403	001	B	03/31/1982	15:00	133.9667	36.5167	0	305.0	0	BX	0	3.3	0
040_DF_1982403	001	B	03/31/1982	15:00	133.9667	36.5167	0	350.0	0	BX	0	2.6	0
040_DF_1982403	001	B	03/31/1982	15:00	133.9667	36.5167	0	384.0	0	BX	0	1.9	0
040_DF_1982403	001	B	03/31/1982	15:00	133.9667	36.5167	0	400.0	0	BX	0	1.9	0
040_DF_1982403	001	B	03/31/1982	15:00	133.9667	36.5167	0	450.0	0	BX	0	1.6	0
040_DF_1982403	001	B	03/31/1982	15:00	133.9667	36.5167	0	457.0	0	BX	0	1.6	0
040_DF_1982403	002	B	03/31/1982	20:00	133.3833	36.7333	0	0.0	0	BX	0	10.8	0
040_DF_1982403	002	B	03/31/1982	20:00	133.3833	36.7333	0	10.0	0	BX	0	10.8	0
040_DF_1982403	002	B	03/31/1982	20:00	133.3833	36.7333	0	20.0	0	BX	0	10.8	0
040_DF_1982403	002	B	03/31/1982	20:00	133.3833	36.7333	0	30.0	0	BX	0	10.8	0
040_DF_1982403	002	B	03/31/1982	20:00	133.3833	36.7333	0	45.0	0	BX	0	0.6	0
040_DF_1982403	002	B	03/31/1982	20:00	133.3833	36.7333	0	50.0	0	BX	0	10.7	0
040_DF_1982403	002	B	03/31/1982	20:00	133.3833	36.7333	0	55.0	0	BX	0	10.7	0
040_DF_1982403	002	B	03/31/1982	20:00	133.3833	36.7333	0	73.0	0	BX	0	8.4	0
040_DF_1982403	002	B	03/31/1982	20:00	133.3833	36.7333	0	75.0	0	BX	0	8.1	0
040_DF_1982403	002	B	03/31/1982	20:00	133.3833	36.7333	0	98.0	0	BX	0	6.7	0
040_DF_1982403	002	B	03/31/1982	20:00	133.3833	36.7333	0	100.0	0	BX	0	6.5	0
040_DF_1982403	002	B	03/31/1982	20:00	133.3833	36.7333	0	122.0	0	BX	0	3.9	0
040_DF_1982403	002	B	03/31/1982	20:00	133.3833	36.7333	0	125.0	0	BX	0	3.9	0
040_DF_1982403	002	B	03/31/1982	20:00	133.3833	36.7333	0	134.0	0	BX	0	3.6	0
040_DF_1982403	002	B	03/31/1982	20:00	133.3833	36.7333	0	137.0	0	BX	0	2.8	0
040_DF_1982403	002	B	03/31/1982	20:00	133.3833	36.7333	0	150.0	0	BX	0	2.5	0
040_DF_1982403	002	B	03/31/1982	20:00	133.3833	36.7333	0	180.0	0	BX	0	1.7	0
040_DF_1982403	002	B	03/31/1982	20:00	133.3833	36.7333	0	200.0	0	BX	0	1.6	0
040_DF_1982403	002	B	03/31/1982	20:00	133.3833	36.7333	0	250.0	0	BX	0	1.4	0
040_DF_1982403	002	B	03/31/1982	20:00	133.3833	36.7333	0	300.0	0	BX	0	1.2	0
040_DF_1982403	002	B	03/31/1982	20:00	133.3833	36.7333	0	350.0	0	BX	0	0.9	0
040_DF_1982403	002	B	03/31/1982	20:00	133.3833	36.7333	0	400.0	0	BX	0	0.8	0
040_DF_1982403	003	B	03/31/1982	21:00	133.2167	36.6833	0	0.0	0	BX	0	11.7	0
040_DF_1982403	003	B	03/31/1982	21:00	133.2167	36.6833	0	6.0	0	BX	0	11.4	0
040_DF_1982403	003	B	03/31/1982	21:00	133.2167	36.6833	0	10.0	0	BX	0	11.4	0
040_DF_1982403	003	B	03/31/1982	21:00	133.2167	36.6833	0	19.0	0	BX	0	1.7	0
040_DF_1982403	003	B	03/31/1982	21:00	133.2167	36.6833	0	20.0	0	BX	0	11.3	0
040_DF_1982403	003	B	03/31/1982	21:00	133.2167	36.6833	0	30.0	0	BX	0	11.3	0
040_DF_1982403	003	B	03/31/1982	21:00	133.2167	36.6833	0	50.0	0	BX	0	11.2	0
040_DF_1982403	003	B	03/31/1982	21:00	133.2167	36.6833	0	55.0	0	BX	0	11.2	0
040_DF_1982403	003	B	03/31/1982	21:00	133.2167	36.6833	0	70.0	0	BX	0	9.4	0
040_DF_1982403	003	B	03/31/1982	21:00	133.2167	36.6833	0	75.0	0	BX	0	9.0	0
040_DF_1982403	003	B	03/31/1982	21:00	133.2167	36.6833	0	79.0	0	BX	0	8.8	0
040_DF_1982403	003	B	03/31/1982	21:00	133.2167	36.6833	0	88.0	0	BX	0	7.2	0
040_DF_1982403	003	B	03/31/1982	21:00	133.2167	36.6833	0	100.0	0	BX	0	6.3	0
040_DF_1982403	003	B	03/31/1982	21:00	133.2167	36.6833	0	110.0	0	BX	0	5.5	0
040_DF_1982403	003	B	03/31/1982	21:00	133.2167	36.6833	0	125.0	0	BX	0	4.9	0
040_DF_1982403	003	B	03/31/1982	21:00	133.2167	36.6833	0	150.0	0	BX	0	3.9	0
040_DF_1982403	003	B	03/31/1982	21:00	133.2167	36.6833	0	200.0	0	BX	0	2.0	0
040_DF_1982403	003	B	03/31/1982	21:00	133.2167	36.6833	0	207.0	0	BX	0	1.7	0
040_DF_1982404	001	B	04/01/1982	00:12	132.8000	36.6667	0	0.0	0	BX	0	11.4	0
040_DF_1982404	001	B	04/01/1982	00:12	132.8000	36.6667	0	10.0	0	BX	0	11.3	0
040_DF_1982404	001	B	04/01/1982	00:12	132.8000	36.6667	0	20.0	0	BX	0	11.2	0
040_DF_1982404	001	B	04/01/1982	00:12	132.8000	36.6667	0	30.0	0	BX	0	11.1	0
040_DF_1982404	001	B	04/01/1982	00:12	132.8000	36.6667	0	50.0	0	BX	0	11.0	0
040_DF_1982404	001	B	04/01/1982	00:12	132.8000	36.6667	0	75.0	0	BX	0	10.9	0
040_DF_1982404	001	B	04/01/1982	00:12	132.8000	36.6667	0	91.0	0	BX	0	10.8	0
040_DF_1982404	001	B	04/01/1982	00:12	132.8000	36.6667	0	100.0	0	BX	0	10.0	0
040_DF_1982404	001	B	04/01/1982	00:12	132.8000	36.6667	0	119.0	0	BX	0	8.1	0
040_DF_1982404	001	B	04/01/1982	00:12	132.8000	36.6667	0	125.0	0	BX	0	7.7	0
040_DF_1982404	001	B	04/01/1982	00:12	132.8000	36.6667	0	150.0	0	BX	0	6.1	0
040_DF_1982404	001	B	04/01/1982	00:12	132.8000	36.6667	0	162.0	0	BX	0	5.4	0
040_DF_1982404	001	B	04/01/1982	00:12	132.8000	36.6667	0	171.0	0	BX	0	4.6	0
040_DF_1982404	001	B	04/01/1982	00:12	132.8000	36.6667	0	189.0	0	BX	0	3.5	0
040_DF_1982404	001	B	04/01/1982	00:12	132.8000	36.6667	0	207.0	0	BX	0	3.1	0
040_DF_1982404	002	B	04/01/1982	04:00	132.7000	36.4667	0	0.0	0	BX	0	12.6	0
040_DF_1982404	002	B	04/01/1982	04:00	132.7000	36.4667	0	6.0	0	BX	0	12.3	0
040_DF_1982404	002	B	04/01/1982	04:00	132.7000	36.4667	0	10.0	0	BX	0	12.3	0
040_DF_1982404	002	B	04/01/1982	04:00	132.7000	36.4667	0	20.0	0	BX	0	12.2	0
040_DF_1982404	002	B	04/01/1982	04:00	132.7000	36.4667	0	30.0	0	BX	0	12.2	0
040_DF_1982404	002	B	04/01/1982	04:00	132.7000	36.4667	0	38.0	0	BX	0	2.2	0
040_DF_1982404	002	B	04/01/1982	04:00	132.7000	36.4667	0	50.0	0	BX	0	12.1	0
040_DF_1982404	002	B	04/01/1982	04:00	132.7000	36.4667	0	75.0	0	BX	0	11.9	0
040_DF_1982404	002	B	04/01/1982	04:00	132.7000	36.4667	0	85.0	0	BX	0	11.8	0
040_DF_1982404	002	B	04/01/1982	04:00	132.7000	36.4667	0	100.0	0	BX	0	11.2	0
040_DF_1982404	002	B	04/01/1982	04:00	132.7000	36.4667	0	104.0	0	BX	0	11.1	0
040_DF_1982404	002	B	04/01/1982	04:00	132.7000	36.4667	0	125.0	0	BX	0	9.9	0
040_DF_1982404	002	B	04/01/1982	04:00	132.7000	36.4667	0	140.0	0	BX	0	9.0	0
040_DF_1982404	002	B	04/01/1982	04:00	132.7000	36.4667	0	150.0	0	BX	0	8.4	0
040_DF_1982404	002	B	04/01/1982	04:00	132.7000	36.4667	0	152.0	0	BX	0	8.3	0
040_DF_1982404	002	B	04/01/1982	04:00	132.7000	36.4667	0	177.0	0	BX	0	5.9	0
040_DF_1982404	002	B	04/01/1982	04:00	132.7000	36.4667	0	200.0	0	BX	0	4.5	0
040_DF_1982404	002	B	04/01/1982	04:00	132.7000	36.4667	0	250.0	0	BX	0	1.9	0
040_DF_1982404	002	B	04/01/1982	04:00	132.7000	36.4667	0	280.0	0	BX	0	1.2	0
040_DF_1982404	002	B	04/01/1982	04:00	132.7000	36.4667	0	300.0	0	BX	0	0.9	0
040_DF_1982404	002	B	04/01/1982	04:00	132.7000	36.4667	0	311.0	0	BX	0	0.7	0
040_DF_1982404	002	B	04/01/1982	04:00	132.7000	36.4667	0	350.0	0	BX	0	0.7	0
040_DF_1982404	002	B	04/01/1982	04:00	132.7000	36.4667	0	400.0	0	BX	0	0.6	0
040_DF_1982404	002	B	04/01/1982	04:00	132.7000	36.4667	0	450.0	0	BX	0	0.4	0
040_DF_1982404	002	B	04/01/1982	04:00	132.7000	36.4667	0	457.0	0	BX	0	0.4	0
040_DF_1982404	003	B	04/01/1982	06:42	133.3333	36.6667	0	0.0	0	BT	0	10.3	0
040_DF_1982404	003	B	04/01/1982	06:42	133.3333	36.6667	0	5.0	0	BT	0	9.6	0
040_DF_1982404	003	B	04/01/1982	06:42	133.3333	36.6667	0	10.0	0	BT	0	9.6	0
040_DF_1982404	003	B	04/01/1982	06:42	133.3333	36.6667	0	20.0	0	BT	0	9.6	0
040_DF_1982404	003	B	04/01/1982	06:42	133.3333	36.6667	0	30.0	0	BT	0	9.6	0
040_DF_1982404	003	B	04/01/1982	06:42	133.3333	36.6667	0	42.0	0	BT	0	9.5	0
040_DF_1982404	003	B	04/01/1982	06:42	133.3333	36.6667	0	50.0	0	BT	0	9.3	0
040_DF_1982404	003	B	04/01/1982	06:42	133.3333	36.6667	0	59.0	0	BT	0	9.1	0
040_DF_1982404	003	B	04/01/1982	06:42	133.3333	36.6667	0	68.0	0	BT	0	8.0	0
040_DF_1982404	003	B	04/01/1982	06:42	133.3333	36.6667	0	72.0	0	BT	0	6.8	0
040_DF_1982404	003	B	04/01/1982	06:42	133.3333	36.6667	0	75.0	0	BT	0	6.4	0
040_DF_1982404	003	B	04/01/1982	06:42	133.3333	36.6667	0	81.0	0	BT	0	6.4	0
040_DF_1982404	003	B	04/01/1982	06:42	133.3333	36.6667	0	87.0	0	BT	0	5.0	0
040_DF_1982404	003	B	04/01/1982	06:42	133.3333	36.6667	0	95.0	0	BT	0	4.2	0
040_DF_1982404	003	B	04/01/1982	06:42	133.3333	36.6667	0	100.0	0	BT	0	3.1	0
040_DF_1982404	003	B	04/01/1982	06:42	133.3333	36.6667	0	104.0	0	BT	0	2.0	0
040_DF_1982404	003	B	04/01/1982	06:42	133.3333	36.6667	0	109.0	0	BT	0	1.7	0
040_DF_1982404	004	B	04/01/1982	08:24	132.5000	37.5000	0	0.0	0	BX	0	16.7	0
040_DF_1982404	004	B	04/01/1982	08:24	132.5000	37.5000	0	6.0	0	BX	0	10.6	0
040_DF_1982404	004	B	04/01/1982	08:24	132.5000	37.5000	0	10.0	0	BX	0	10.4	0
040_DF_1982404	004	B	04/01/1982	08:24	132.5000	37.5000	0	18.0	0	BX	0	10.2	0
040_DF_1982404	004	B	04/01/1982	08:24	132.5000	37.5000	0	20.0	0	BX	0	10.1	0
040_DF_1982404	004	B	04/01/1982	08:24	132.5000	37.5000	0	24.0	0	BX	0	10.0	0
040_DF_1982404	004	B	04/01/1982	08:24	132.5000	37.5000	0	30.0	0	BX	0	9.9	0
040_DF_1982404	004	B	04/01/1982	08:24	132.5000	37.5000	0	43.0	0	BX	0	9.9	0
040_DF_1982404	004	B	04/01/1982	08:24	132.5000	37.5000	0	50.0	0	BX	0	9.3	0
040_DF_1982404	004	B	04/01/1982	08:24	132.5000	37.5000	0	52.0	0	BX	0	9.2	0
040_DF_1982404	004	B	04/01/1982	08:24	132.5000	37.5000	0	61.0	0	BX	0	8.9	0
040_DF_1982404	004	B	04/01/1982	08:24	132.5000	37.5000	0	67.0	0	BX	0	7.8	0
040_DF_1982404	004	B	04/01/1982	08:24	132.5000	37.5000	0	75.0	0	BX	0	7.1	0
040_DF_1982404	004	B	04/01/1982	08:24	132.5000	37.5000	0	79.0	0	BX	0	6.8	0
040_DF_1982404	004	B	04/01/1982	08:24	132.5000	37.5000	0	98.0	0	BX	0	6.1	0
040_DF_1982404	004	B	04/01/1982	08:24	132.5000	37.5000	0	100.0	0	BX	0	5.9	0
040_DF_1982404	004	B	04/01/1982	08:24	132.5000	37.5000	0	104.0	0	BX	0	5.5	0
040_DF_1982404	004	B	04/01/1982	08:24	132.5000	37.5000	0	125.0	0	BX	0	4.0	0
040_DF_1982404	004	B	04/01/1982	08:24	132.5000	37.5000	0	134.0	0	BX	0	3.3	0
040_DF_1982404	004	B	04/01/1982	08:24	132.5000	37.5000	0	143.0	0	BX	0	3.3	0
040_DF_1982404	004	B	04/01/1982	08:24	132.5000	37.5000	0	150.0	0	BX	0	3.0	0
040_DF_1982404	004	B	04/01/1982	08:24	132.5000	37.5000	0	183.0	0	BX	0	1.9	0
040_DF_1982404	004	B	04/01/1982	08:24	132.5000	37.5000	0	200.0	0	BX	0	1.7	0
040_DF_1982404	004	B	04/01/1982	08:24	132.5000	37.5000	0	219.0	0	BX	0	1.4	0
040_DF_1982404	005	B	04/01/1982	09:00	133.6667	36.3333	0	0.0	0	BT	0	11.3	0
040_DF_1982404	005	B	04/01/1982	09:00	133.6667	36.3333	0	10.0	0	BT	0	11.2	0
040_DF_1982404	005	B	04/01/1982	09:00	133.6667	36.3333	0	20.0	0	BT	0	11.1	0
040_DF_1982404	005	B	04/01/1982	09:00	133.6667	36.3333	0	30.0	0	BT	0	11.0	0
040_DF_1982404	005	B	04/01/1982	09:00	133.6667	36.3333	0	43.0	0	BT	0	10.9	0
040_DF_1982404	005	B	04/01/1982	09:00	133.6667	36.3333	0	50.0	0	BT	0	10.8	0
040_DF_1982404	005	B	04/01/1982	09:00	133.6667	36.3333	0	62.0	0	BT	0	10.8	0
040_DF_1982404	005	B	04/01/1982	09:00	133.6667	36.3333	0	75.0	0	BT	0	10.5	0
040_DF_1982404	005	B	04/01/1982	09:00	133.6667	36.3333	0	87.0	0	BT	0	10.1	0
040_DF_1982404	005	B	04/01/1982	09:00	133.6667	36.3333	0	100.0	0	BT	0	9.9	0
040_DF_1982404	005	B	04/01/1982	09:00	133.6667	36.3333	0	112.0	0	BT	0	9.8	0
040_DF_1982404	005	B	04/01/1982	09:00	133.6667	36.3333	0	125.0	0	BT	0	9.2	0
040_DF_1982404	005	B	04/01/1982	09:00	133.6667	36.3333	0	126.0	0	BT	0	9.1	0
040_DF_1982404	005	B	04/01/1982	09:00	133.6667	36.3333	0	141.0	0	BT	0	8.4	0
040_DF_1982404	005	B	04/01/1982	09:00	133.6667	36.3333	0	149.0	0	BT	0	6.9	0
040_DF_1982404	005	B	04/01/1982	09:00	133.6667	36.3333	0	150.0	0	BT	0	6.9	0
040_DF_1982404	005	B	04/01/1982	09:00	133.6667	36.3333	0	162.0	0	BT	0	5.5	0
040_DF_1982404	005	B	04/01/1982	09:00	133.6667	36.3333	0	167.0	0	BT	0	5.2	0
040_DF_1982404	005	B	04/01/1982	09:00	133.6667	36.3333	0	173.0	0	BT	0	4.4	0
040_DF_1982404	006	B	04/01/1982	09:30	132.6667	37.3333	0	0.0	0	BX	0	11.7	0
040_DF_1982404	006	B	04/01/1982	09:30	132.6667	37.3333	0	6.0	0	BX	0	11.1	0
040_DF_1982404	006	B	04/01/1982	09:30	132.6667	37.3333	0	10.0	0	BX	0	11.1	0
040_DF_1982404	006	B	04/01/1982	09:30	132.6667	37.3333	0	20.0	0	BX	0	10.9	0
040_DF_1982404	006	B	04/01/1982	09:30	132.6667	37.3333	0	24.0	0	BX	0	10.8	0
040_DF_1982404	006	B	04/01/1982	09:30	132.6667	37.3333	0	30.0	0	BX	0	10.8	0
040_DF_1982404	006	B	04/01/1982	09:30	132.6667	37.3333	0	50.0	0	BX	0	10.8	0
040_DF_1982404	006	B	04/01/1982	09:30	132.6667	37.3333	0	61.0	0	BX	0	10.7	0
040_DF_1982404	006	B	04/01/1982	09:30	132.6667	37.3333	0	71.0	0	BX	0	2.4	0
040_DF_1982404	006	B	04/01/1982	09:30	132.6667	37.3333	0	75.0	0	BX	0	9.6	0
040_DF_1982404	006	B	04/01/1982	09:30	132.6667	37.3333	0	82.0	0	BX	0	9.1	0
040_DF_1982404	006	B	04/01/1982	09:30	132.6667	37.3333	0	88.0	0	BX	0	9.0	0
040_DF_1982404	006	B	04/01/1982	09:30	132.6667	37.3333	0	100.0	0	BX	0	7.6	0
040_DF_1982404	006	B	04/01/1982	09:30	132.6667	37.3333	0	125.0	0	BX	0	4.4	0
040_DF_1982404	006	B	04/01/1982	09:30	132.6667	37.3333	0	128.0	0	BX	0	4.0	0
040_DF_1982404	006	B	04/01/1982	09:30	132.6667	37.3333	0	134.0	0	BX	0	3.2	0
040_DF_1982404	006	B	04/01/1982	09:30	132.6667	37.3333	0	150.0	0	BX	0	2.8	0
040_DF_1982404	006	B	04/01/1982	09:30	132.6667	37.3333	0	195.0	0	BX	0	1.6	0
040_DF_1982404	006	B	04/01/1982	09:30	132.6667	37.3333	0	200.0	0	BX	0	1.6	0
040_DF_1982404	006	B	04/01/1982	09:30	132.6667	37.3333	0	207.0	0	BX	0	1.5	0
040_DF_1982404	006	B	04/01/1982	09:30	132.6667	37.3333	0	250.0	0	BX	0	0.9	0
040_DF_1982404	006	B	04/01/1982	09:30	132.6667	37.3333	0	274.0	0	BX	0	0.6	0
040_DF_1982404	006	B	04/01/1982	09:30	132.6667	37.3333	0	300.0	0	BX	0	0.6	0
040_DF_1982404	006	B	04/01/1982	09:30	132.6667	37.3333	0	350.0	0	BX	0	0.6	0
040_DF_1982404	006	B	04/01/1982	09:30	132.6667	37.3333	0	366.0	0	BX	0	0.6	0
040_DF_1982404	007	B	04/01/1982	10:30	133.8333	36.1667	0	0.0	0	BT	0	10.5	0
040_DF_1982404	007	B	04/01/1982	10:30	133.8333	36.1667	0	10.0	0	BT	0	10.4	0
040_DF_1982404	007	B	04/01/1982	10:30	133.8333	36.1667	0	20.0	0	BT	0	10.2	0
040_DF_1982404	007	B	04/01/1982	10:30	133.8333	36.1667	0	30.0	0	BT	0	10.1	0
040_DF_1982404	007	B	04/01/1982	10:30	133.8333	36.1667	0	40.0	0	BT	0	10.0	0
040_DF_1982404	007	B	04/01/1982	10:30	133.8333	36.1667	0	50.0	0	BT	0	9.3	0
040_DF_1982404	007	B	04/01/1982	10:30	133.8333	36.1667	0	55.0	0	BT	0	9.0	0
040_DF_1982404	007	B	04/01/1982	10:30	133.8333	36.1667	0	75.0	0	BT	0	8.6	0
040_DF_1982404	007	B	04/01/1982	10:30	133.8333	36.1667	0	80.0	0	BT	0	8.4	0
040_DF_1982404	007	B	04/01/1982	10:30	133.8333	36.1667	0	94.0	0	BT	0	7.9	0
040_DF_1982404	007	B	04/01/1982	10:30	133.8333	36.1667	0	100.0	0	BT	0	7.6	0
040_DF_1982404	007	B	04/01/1982	10:30	133.8333	36.1667	0	111.0	0	BT	0	6.8	0
040_DF_1982404	007	B	04/01/1982	10:30	133.8333	36.1667	0	125.0	0	BT	0	5.4	0
040_DF_1982404	007	B	04/01/1982	10:30	133.8333	36.1667	0	133.0	0	BT	0	4.6	0
040_DF_1982404	007	B	04/01/1982	10:30	133.8333	36.1667	0	150.0	0	BT	0	3.2	0
040_DF_1982404	007	B	04/01/1982	10:30	133.8333	36.1667	0	158.0	0	BT	0	2.6	0
040_DF_1982404	007	B	04/01/1982	10:30	133.8333	36.1667	0	168.0	0	BT	0	2.2	0
040_DF_1982404	007	B	04/01/1982	10:30	133.8333	36.1667	0	175.0	0	BT	0	0.9	0
040_DF_1982404	007	B	04/01/1982	10:30	133.8333	36.1667	0	187.0	0	BT	0	0.7	0
040_DF_1982404	007	B	04/01/1982	10:30	132.8333	37.1667	0	0.0	0	BX	0	11.1	0
040_DF_1982404	007	B	04/01/1982	10:30	132.8333	37.1667	0	10.0	0	BX	0	10.4	0
040_DF_1982404	007	B	04/01/1982	10:30	132.8333	37.1667	0	15.0	0	BX	0	10.1	0
040_DF_1982404	007	B	04/01/1982	10:30	132.8333	37.1667	0	19.0	0	BX	0	1.2	0
040_DF_1982404	007	B	04/01/1982	10:30	132.8333	37.1667	0	20.0	0	BX	0	10.1	0
040_DF_1982404	007	B	04/01/1982	10:30	132.8333	37.1667	0	30.0	0	BX	0	10.0	0
040_DF_1982404	007	B	04/01/1982	10:30	132.8333	37.1667	0	50.0	0	BX	0	9.9	0
040_DF_1982404	007	B	04/01/1982	10:30	132.8333	37.1667	0	75.0	0	BX	0	9.8	0
040_DF_1982404	007	B	04/01/1982	10:30	132.8333	37.1667	0	98.0	0	BX	0	9.8	0
040_DF_1982404	007	B	04/01/1982	10:30	132.8333	37.1667	0	100.0	0	BX	0	9.7	0
040_DF_1982404	007	B	04/01/1982	10:30	132.8333	37.1667	0	116.0	0	BX	0	8.9	0
040_DF_1982404	007	B	04/01/1982	10:30	132.8333	37.1667	0	122.0	0	BX	0	7.7	0
040_DF_1982404	007	B	04/01/1982	10:30	132.8333	37.1667	0	125.0	0	BX	0	7.4	0
040_DF_1982404	007	B	04/01/1982	10:30	132.8333	37.1667	0	150.0	0	BX	0	5.1	0
040_DF_1982404	007	B	04/01/1982	10:30	132.8333	37.1667	0	158.0	0	BX	0	4.4	0
040_DF_1982404	007	B	04/01/1982	10:30	132.8333	37.1667	0	162.0	0	BX	0	3.6	0
040_DF_1982404	007	B	04/01/1982	10:30	132.8333	37.1667	0	189.0	0	BX	0	2.1	0
040_DF_1982404	007	B	04/01/1982	10:30	132.8333	37.1667	0	200.0	0	BX	0	1.7	0
040_DF_1982404	007	B	04/01/1982	10:30	132.8333	37.1667	0	250.0	0	BX	0	0.9	0
040_DF_1982404	007	B	04/01/1982	10:30	132.8333	37.1667	0	274.0	0	BX	0	0.7	0
040_DF_1982404	007	B	04/01/1982	10:30	132.8333	37.1667	0	300.0	0	BX	0	0.6	0
040_DF_1982404	007	B	04/01/1982	10:30	132.8333	37.1667	0	326.0	0	BX	0	0.6	0
040_DF_1982404	008	B	04/01/1982	11:36	133.0000	37.0000	0	0.0	0	BX	0	11.4	0
040_DF_1982404	008	B	04/01/1982	11:36	133.0000	37.0000	0	10.0	0	BX	0	11.0	0
040_DF_1982404	008	B	04/01/1982	11:36	133.0000	37.0000	0	18.0	0	BX	0	10.7	0
040_DF_1982404	008	B	04/01/1982	11:36	133.0000	37.0000	0	20.0	0	BX	0	10.7	0
040_DF_1982404	008	B	04/01/1982	11:36	133.0000	37.0000	0	30.0	0	BX	0	10.7	0
040_DF_1982404	008	B	04/01/1982	11:36	133.0000	37.0000	0	38.0	0	BX	0	0.9	0
040_DF_1982404	008	B	04/01/1982	11:36	133.0000	37.0000	0	50.0	0	BX	0	10.6	0
040_DF_1982404	008	B	04/01/1982	11:36	133.0000	37.0000	0	61.0	0	BX	0	10.6	0
040_DF_1982404	008	B	04/01/1982	11:36	133.0000	37.0000	0	75.0	0	BX	0	10.3	0
040_DF_1982404	008	B	04/01/1982	11:36	133.0000	37.0000	0	79.0	0	BX	0	10.2	0
040_DF_1982404	008	B	04/01/1982	11:36	133.0000	37.0000	0	100.0	0	BX	0	7.7	0
040_DF_1982404	008	B	04/01/1982	11:36	133.0000	37.0000	0	104.0	0	BX	0	7.2	0
040_DF_1982404	008	B	04/01/1982	11:36	133.0000	37.0000	0	122.0	0	BX	0	3.9	0
040_DF_1982404	008	B	04/01/1982	11:36	133.0000	37.0000	0	125.0	0	BX	0	3.8	0
040_DF_1982404	008	B	04/01/1982	11:36	133.0000	37.0000	0	134.0	0	BX	0	3.2	0
040_DF_1982404	008	B	04/01/1982	11:36	133.0000	37.0000	0	150.0	0	BX	0	3.1	0
040_DF_1982404	008	B	04/01/1982	11:36	133.0000	37.0000	0	152.0	0	BX	0	3.1	0
040_DF_1982404	008	B	04/01/1982	11:36	133.0000	37.0000	0	200.0	0	BX	0	1.9	0
040_DF_1982404	008	B	04/01/1982	11:36	133.0000	37.0000	0	250.0	0	BX	0	0.9	0
040_DF_1982404	008	B	04/01/1982	11:36	133.0000	37.0000	0	280.0	0	BX	0	0.6	0
040_DF_1982404	009	B	04/01/1982	11:48	134.0000	36.0000	0	0.0	0	BT	0	11.3	0
040_DF_1982404	009	B	04/01/1982	11:48	134.0000	36.0000	0	10.0	0	BT	0	11.3	0
040_DF_1982404	009	B	04/01/1982	11:48	134.0000	36.0000	0	20.0	0	BT	0	11.3	0
040_DF_1982404	009	B	04/01/1982	11:48	134.0000	36.0000	0	30.0	0	BT	0	11.3	0
040_DF_1982404	009	B	04/01/1982	11:48	134.0000	36.0000	0	50.0	0	BT	0	11.3	0
040_DF_1982404	009	B	04/01/1982	11:48	134.0000	36.0000	0	62.0	0	BT	0	11.3	0
040_DF_1982404	009	B	04/01/1982	11:48	134.0000	36.0000	0	75.0	0	BT	0	10.9	0
040_DF_1982404	009	B	04/01/1982	11:48	134.0000	36.0000	0	86.0	0	BT	0	10.7	0
040_DF_1982404	009	B	04/01/1982	11:48	134.0000	36.0000	0	92.0	0	BT	0	10.3	0
040_DF_1982404	009	B	04/01/1982	11:48	134.0000	36.0000	0	100.0	0	BT	0	10.2	0
040_DF_1982404	009	B	04/01/1982	11:48	134.0000	36.0000	0	120.0	0	BT	0	9.7	0
040_DF_1982404	009	B	04/01/1982	11:48	134.0000	36.0000	0	125.0	0	BT	0	9.7	0
040_DF_1982404	009	B	04/01/1982	11:48	134.0000	36.0000	0	140.0	0	BT	0	9.3	0
040_DF_1982404	009	B	04/01/1982	11:48	134.0000	36.0000	0	150.0	0	BT	0	8.4	0
040_DF_1982404	009	B	04/01/1982	11:48	134.0000	36.0000	0	153.0	0	BT	0	8.1	0
040_DF_1982404	009	B	04/01/1982	11:48	134.0000	36.0000	0	173.0	0	BT	0	5.6	0
040_DF_1982404	009	B	04/01/1982	11:48	134.0000	36.0000	0	180.0	0	BT	0	4.4	0
040_DF_1982404	009	B	04/01/1982	11:48	134.0000	36.0000	0	186.0	0	BT	0	4.2	0
040_DF_1982404	009	B	04/01/1982	11:48	134.0000	36.0000	0	197.0	0	BT	0	3.2	0
040_DF_1982404	010	B	04/01/1982	12:36	133.1667	36.8333	0	0.0	0	BX	0	11.7	0
040_DF_1982404	010	B	04/01/1982	12:36	133.1667	36.8333	0	10.0	0	BX	0	11.4	0
040_DF_1982404	010	B	04/01/1982	12:36	133.1667	36.8333	0	15.0	0	BX	0	11.2	0
040_DF_1982404	010	B	04/01/1982	12:36	133.1667	36.8333	0	20.0	0	BX	0	11.2	0
040_DF_1982404	010	B	04/01/1982	12:36	133.1667	36.8333	0	30.0	0	BX	0	11.2	0
040_DF_1982404	010	B	04/01/1982	12:36	133.1667	36.8333	0	37.0	0	BX	0	11.1	0
040_DF_1982404	010	B	04/01/1982	12:36	133.1667	36.8333	0	50.0	0	BX	0	10.6	0
040_DF_1982404	010	B	04/01/1982	12:36	133.1667	36.8333	0	52.0	0	BX	0	2.4	0
040_DF_1982404	010	B	04/01/1982	12:36	133.1667	36.8333	0	64.0	0	BX	0	10.0	0
040_DF_1982404	010	B	04/01/1982	12:36	133.1667	36.8333	0	73.0	0	BX	0	8.9	0
040_DF_1982404	010	B	04/01/1982	12:36	133.1667	36.8333	0	75.0	0	BX	0	8.7	0
040_DF_1982404	010	B	04/01/1982	12:36	133.1667	36.8333	0	82.0	0	BX	0	8.3	0
040_DF_1982404	010	B	04/01/1982	12:36	133.1667	36.8333	0	94.0	0	BX	0	5.8	0
040_DF_1982404	010	B	04/01/1982	12:36	133.1667	36.8333	0	100.0	0	BX	0	5.4	0
040_DF_1982404	010	B	04/01/1982	12:36	133.1667	36.8333	0	110.0	0	BX	0	4.6	0
040_DF_1982404	010	B	04/01/1982	12:36	133.1667	36.8333	0	125.0	0	BX	0	3.8	0
040_DF_1982404	010	B	04/01/1982	12:36	133.1667	36.8333	0	150.0	0	BX	0	2.5	0
040_DF_1982404	010	B	04/01/1982	12:36	133.1667	36.8333	0	189.0	0	BX	0	1.2	0
040_DF_1982404	010	B	04/01/1982	12:36	133.1667	36.8333	0	200.0	0	BX	0	1.1	0
040_DF_1982404	010	B	04/01/1982	12:36	133.1667	36.8333	0	250.0	0	BX	0	0.6	0
040_DF_1982404	010	B	04/01/1982	12:36	133.1667	36.8333	0	287.0	0	BX	0	0.5	0
040_DF_1982404	011	B	04/01/1982	16:00	133.8167	36.0167	0	0.0	0	BT	0	10.4	0
040_DF_1982404	011	B	04/01/1982	16:00	133.8167	36.0167	0	10.0	0	BT	0	10.4	0
040_DF_1982404	011	B	04/01/1982	16:00	133.8167	36.0167	0	19.0	0	BT	0	10.5	0
040_DF_1982404	011	B	04/01/1982	16:00	133.8167	36.0167	0	20.0	0	BT	0	10.4	0
040_DF_1982404	011	B	04/01/1982	16:00	133.8167	36.0167	0	30.0	0	BT	0	10.1	0
040_DF_1982404	011	B	04/01/1982	16:00	133.8167	36.0167	0	31.0	0	BT	0	10.1	0
040_DF_1982404	011	B	04/01/1982	16:00	133.8167	36.0167	0	50.0	0	BT	0	10.1	0
040_DF_1982404	011	B	04/01/1982	16:00	133.8167	36.0167	0	75.0	0	BT	0	10.0	0
040_DF_1982404	011	B	04/01/1982	16:00	133.8167	36.0167	0	83.0	0	BT	0	10.0	0
040_DF_1982404	011	B	04/01/1982	16:00	133.8167	36.0167	0	100.0	0	BT	0	9.2	0
040_DF_1982404	011	B	04/01/1982	16:00	133.8167	36.0167	0	106.0	0	BT	0	8.9	0
040_DF_1982404	011	B	04/01/1982	16:00	133.8167	36.0167	0	110.0	0	BT	0	8.4	0
040_DF_1982404	011	B	04/01/1982	16:00	133.8167	36.0167	0	125.0	0	BT	0	7.8	0
040_DF_1982404	011	B	04/01/1982	16:00	133.8167	36.0167	0	131.0	0	BT	0	7.5	0
040_DF_1982404	011	B	04/01/1982	16:00	133.8167	36.0167	0	141.0	0	BT	0	7.3	0
040_DF_1982404	011	B	04/01/1982	16:00	133.8167	36.0167	0	150.0	0	BT	0	6.6	0
040_DF_1982404	011	B	04/01/1982	16:00	133.8167	36.0167	0	160.0	0	BT	0	4.3	0
040_DF_1982404	011	B	04/01/1982	16:00	133.8167	36.0167	0	169.0	0	BT	0	3.3	0
040_DF_1982404	012	B	04/01/1982	18:00	133.8833	36.2500	0	0.0	0	BT	0	10.3	0
040_DF_1982404	012	B	04/01/1982	18:00	133.8833	36.2500	0	10.0	0	BT	0	10.3	0
040_DF_1982404	012	B	04/01/1982	18:00	133.8833	36.2500	0	20.0	0	BT	0	10.3	0
040_DF_1982404	012	B	04/01/1982	18:00	133.8833	36.2500	0	30.0	0	BT	0	10.3	0
040_DF_1982404	012	B	04/01/1982	18:00	133.8833	36.2500	0	50.0	0	BT	0	10.2	0
040_DF_1982404	012	B	04/01/1982	18:00	133.8833	36.2500	0	62.0	0	BT	0	10.2	0
040_DF_1982404	012	B	04/01/1982	18:00	133.8833	36.2500	0	75.0	0	BT	0	9.2	0
040_DF_1982404	012	B	04/01/1982	18:00	133.8833	36.2500	0	94.0	0	BT	0	8.8	0
040_DF_1982404	012	B	04/01/1982	18:00	133.8833	36.2500	0	100.0	0	BT	0	8.5	0
040_DF_1982404	012	B	04/01/1982	18:00	133.8833	36.2500	0	113.0	0	BT	0	7.7	0
040_DF_1982404	012	B	04/01/1982	18:00	133.8833	36.2500	0	120.0	0	BT	0	7.3	0
040_DF_1982404	012	B	04/01/1982	18:00	133.8833	36.2500	0	125.0	0	BT	0	6.8	0
040_DF_1982404	012	B	04/01/1982	18:00	133.8833	36.2500	0	137.0	0	BT	0	5.4	0
040_DF_1982404	012	B	04/01/1982	18:00	133.8833	36.2500	0	150.0	0	BT	0	4.7	0
040_DF_1982404	012	B	04/01/1982	18:00	133.8833	36.2500	0	153.0	0	BT	0	4.6	0
040_DF_1982404	012	B	04/01/1982	18:00	133.8833	36.2500	0	156.0	0	BT	0	3.8	0
040_DF_1982404	012	B	04/01/1982	18:00	133.8833	36.2500	0	167.0	0	BT	0	3.4	0
040_DF_1982404	012	B	04/01/1982	18:00	133.8833	36.2500	0	180.0	0	BT	0	2.4	0
040_DF_1982404	012	B	04/01/1982	18:00	133.8833	36.2500	0	208.0	0	BT	0	1.4	0
040_DF_1982404	013	B	04/02/1982	16:30	133.8000	36.1667	0	0.0	0	BT	0	10.6	0
040_DF_1982404	013	B	04/02/1982	16:30	133.8000	36.1667	0	10.0	0	BT	0	10.4	0
040_DF_1982404	013	B	04/02/1982	16:30	133.8000	36.1667	0	20.0	0	BT	0	10.2	0
040_DF_1982404	013	B	04/02/1982	16:30	133.8000	36.1667	0	30.0	0	BT	0	10.1	0
040_DF_1982404	013	B	04/02/1982	16:30	133.8000	36.1667	0	31.0	0	BT	0	10.1	0
040_DF_1982404	013	B	04/02/1982	16:30	133.8000	36.1667	0	50.0	0	BT	0	9.7	0
040_DF_1982404	013	B	04/02/1982	16:30	133.8000	36.1667	0	75.0	0	BT	0	9.0	0
040_DF_1982404	013	B	04/02/1982	16:30	133.8000	36.1667	0	76.0	0	BT	0	9.1	0
040_DF_1982404	014	B	04/06/1982	23:54	132.0000	36.0333	0	0.0	0	BT	0	14.4	0
040_DF_1982404	014	B	04/06/1982	23:54	132.0000	36.0333	0	10.0	0	BT	0	14.0	0
040_DF_1982404	014	B	04/06/1982	23:54	132.0000	36.0333	0	20.0	0	BT	0	13.6	0
040_DF_1982404	014	B	04/06/1982	23:54	132.0000	36.0333	0	30.0	0	BT	0	13.2	0
040_DF_1982404	014	B	04/06/1982	23:54	132.0000	36.0333	0	34.0	0	BT	0	13.1	0
040_DF_1982404	014	B	04/06/1982	23:54	132.0000	36.0333	0	50.0	0	BT	0	12.9	0
040_DF_1982404	014	B	04/06/1982	23:54	132.0000	36.0333	0	69.0	0	BT	0	12.7	0
040_DF_1982404	014	B	04/06/1982	23:54	132.0000	36.0333	0	75.0	0	BT	0	12.4	0
040_DF_1982404	014	B	04/06/1982	23:54	132.0000	36.0333	0	100.0	0	BT	0	11.3	0
040_DF_1982404	014	B	04/06/1982	23:54	132.0000	36.0333	0	119.0	0	BT	0	10.6	0
040_DF_1982404	014	B	04/06/1982	23:54	132.0000	36.0333	0	125.0	0	BT	0	9.9	0
040_DF_1982404	014	B	04/06/1982	23:54	132.0000	36.0333	0	150.0	0	BT	0	7.0	0
040_DF_1982404	014	B	04/06/1982	23:54	132.0000	36.0333	0	172.0	0	BT	0	4.7	0
040_DF_1982404	014	B	04/06/1982	23:54	132.0000	36.0333	0	182.0	0	BT	0	2.7	0
040_DF_1982404	014	B	04/06/1982	23:54	132.0000	36.0333	0	200.0	0	BT	0	2.4	0
040_DF_1982404	014	B	04/06/1982	23:54	132.0000	36.0333	0	225.0	0	BT	0	1.9	0
040_DF_1982404	015	B	04/07/1982	01:36	132.2667	36.1833	0	0.0	0	BT	0	12.9	0
040_DF_1982404	015	B	04/07/1982	01:36	132.2667	36.1833	0	10.0	0	BT	0	12.9	0
040_DF_1982404	015	B	04/07/1982	01:36	132.2667	36.1833	0	20.0	0	BT	0	13.0	0
040_DF_1982404	015	B	04/07/1982	01:36	132.2667	36.1833	0	30.0	0	BT	0	13.0	0
040_DF_1982404	015	B	04/07/1982	01:36	132.2667	36.1833	0	50.0	0	BT	0	13.1	0
040_DF_1982404	015	B	04/07/1982	01:36	132.2667	36.1833	0	52.0	0	BT	0	13.1	0
040_DF_1982404	015	B	04/07/1982	01:36	132.2667	36.1833	0	75.0	0	BT	0	11.8	0
040_DF_1982404	015	B	04/07/1982	01:36	132.2667	36.1833	0	84.0	0	BT	0	11.4	0
040_DF_1982404	015	B	04/07/1982	01:36	132.2667	36.1833	0	100.0	0	BT	0	10.8	0
040_DF_1982404	015	B	04/07/1982	01:36	132.2667	36.1833	0	124.0	0	BT	0	10.0	0
040_DF_1982404	015	B	04/07/1982	01:36	132.2667	36.1833	0	125.0	0	BT	0	9.8	0
040_DF_1982404	015	B	04/07/1982	01:36	132.2667	36.1833	0	150.0	0	BT	0	6.5	0
040_DF_1982404	015	B	04/07/1982	01:36	132.2667	36.1833	0	169.0	0	BT	0	4.0	0
040_DF_1982404	015	B	04/07/1982	01:36	132.2667	36.1833	0	200.0	0	BT	0	2.6	0
040_DF_1982404	015	B	04/07/1982	01:36	132.2667	36.1833	0	226.0	0	BT	0	1.5	0
040_DF_1982404	016	B	04/07/1982	03:18	132.5667	36.2833	0	0.0	0	BT	0	13.5	0
040_DF_1982404	016	B	04/07/1982	03:18	132.5667	36.2833	0	10.0	0	BT	0	13.5	0
040_DF_1982404	016	B	04/07/1982	03:18	132.5667	36.2833	0	20.0	0	BT	0	13.5	0
040_DF_1982404	016	B	04/07/1982	03:18	132.5667	36.2833	0	30.0	0	BT	0	13.5	0
040_DF_1982404	016	B	04/07/1982	03:18	132.5667	36.2833	0	50.0	0	BT	0	13.6	0
040_DF_1982404	016	B	04/07/1982	03:18	132.5667	36.2833	0	75.0	0	BT	0	13.6	0
040_DF_1982404	016	B	04/07/1982	03:18	132.5667	36.2833	0	81.0	0	BT	0	13.6	0
040_DF_1982404	016	B	04/07/1982	03:18	132.5667	36.2833	0	100.0	0	BT	0	12.9	0
040_DF_1982404	016	B	04/07/1982	03:18	132.5667	36.2833	0	125.0	0	BT	0	12.0	0
040_DF_1982404	016	B	04/07/1982	03:18	132.5667	36.2833	0	134.0	0	BT	0	11.7	0
040_DF_1982404	016	B	04/07/1982	03:18	132.5667	36.2833	0	150.0	0	BT	0	10.5	0
040_DF_1982404	016	B	04/07/1982	03:18	132.5667	36.2833	0	180.0	0	BT	0	8.6	0
040_DF_1982404	016	B	04/07/1982	03:18	132.5667	36.2833	0	200.0	0	BT	0	6.0	0
040_DF_1982404	016	B	04/07/1982	03:18	132.5667	36.2833	0	221.0	0	BT	0	3.4	0
040_DF_1982404	017	B	04/07/1982	09:42	133.5167	36.6000	0	0.0	0	BT	0	11.6	0
040_DF_1982404	017	B	04/07/1982	09:42	133.5167	36.6000	0	10.0	0	BT	0	11.3	0
040_DF_1982404	017	B	04/07/1982	09:42	133.5167	36.6000	0	20.0	0	BT	0	10.8	0
040_DF_1982404	017	B	04/07/1982	09:42	133.5167	36.6000	0	22.0	0	BT	0	10.8	0
040_DF_1982404	017	B	04/07/1982	09:42	133.5167	36.6000	0	30.0	0	BT	0	10.8	0
040_DF_1982404	017	B	04/07/1982	09:42	133.5167	36.6000	0	50.0	0	BT	0	10.6	0
040_DF_1982404	017	B	04/07/1982	09:42	133.5167	36.6000	0	75.0	0	BT	0	10.4	0
040_DF_1982404	017	B	04/07/1982	09:42	133.5167	36.6000	0	77.0	0	BT	0	10.3	0
040_DF_1982404	017	B	04/07/1982	09:42	133.5167	36.6000	0	100.0	0	BT	0	8.5	0
040_DF_1982404	017	B	04/07/1982	09:42	133.5167	36.6000	0	117.0	0	BT	0	7.1	0
040_DF_1982404	017	B	04/07/1982	09:42	133.5167	36.6000	0	125.0	0	BT	0	6.3	0
040_DF_1982404	017	B	04/07/1982	09:42	133.5167	36.6000	0	150.0	0	BT	0	3.7	0
040_DF_1982404	017	B	04/07/1982	09:42	133.5167	36.6000	0	163.0	0	BT	0	2.4	0
040_DF_1982404	017	B	04/07/1982	09:42	133.5167	36.6000	0	200.0	0	BT	0	1.6	0
040_DF_1982404	017	B	04/07/1982	09:42	133.5167	36.6000	0	240.0	0	BT	0	0.8	0
040_DF_1982404	017	B	04/07/1982	09:42	133.6833	36.5167	0	0.0	0	BT	0	11.6	0
040_DF_1982404	017	B	04/07/1982	09:42	133.6833	36.5167	0	10.0	0	BT	0	11.3	0
040_DF_1982404	017	B	04/07/1982	09:42	133.6833	36.5167	0	17.0	0	BT	0	11.0	0
040_DF_1982404	017	B	04/07/1982	09:42	133.6833	36.5167	0	20.0	0	BT	0	11.0	0
040_DF_1982404	017	B	04/07/1982	09:42	133.6833	36.5167	0	30.0	0	BT	0	10.9	0
040_DF_1982404	017	B	04/07/1982	09:42	133.6833	36.5167	0	50.0	0	BT	0	10.9	0
040_DF_1982404	017	B	04/07/1982	09:42	133.6833	36.5167	0	75.0	0	BT	0	10.8	0
040_DF_1982404	017	B	04/07/1982	09:42	133.6833	36.5167	0	78.0	0	BT	0	10.8	0
040_DF_1982404	017	B	04/07/1982	09:42	133.6833	36.5167	0	100.0	0	BT	0	8.7	0
040_DF_1982404	017	B	04/07/1982	09:42	133.6833	36.5167	0	115.0	0	BT	0	7.3	0
040_DF_1982404	017	B	04/07/1982	09:42	133.6833	36.5167	0	125.0	0	BT	0	6.6	0
040_DF_1982404	017	B	04/07/1982	09:42	133.6833	36.5167	0	150.0	0	BT	0	4.6	0
040_DF_1982404	017	B	04/07/1982	09:42	133.6833	36.5167	0	181.0	0	BT	0	2.2	0
040_DF_1982404	017	B	04/07/1982	09:42	133.6833	36.5167	0	200.0	0	BT	0	1.9	0
040_DF_1982404	017	B	04/07/1982	09:42	133.6833	36.5167	0	229.0	0	BT	0	1.3	0
040_DF_1982404	018	B	04/07/1982	11:54	133.8333	36.5667	0	0.0	0	BT	0	12.1	0
040_DF_1982404	018	B	04/07/1982	11:54	133.8333	36.5667	0	10.0	0	BT	0	11.8	0
040_DF_1982404	018	B	04/07/1982	11:54	133.8333	36.5667	0	20.0	0	BT	0	11.5	0
040_DF_1982404	018	B	04/07/1982	11:54	133.8333	36.5667	0	23.0	0	BT	0	11.4	0
040_DF_1982404	018	B	04/07/1982	11:54	133.8333	36.5667	0	30.0	0	BT	0	11.3	0
040_DF_1982404	018	B	04/07/1982	11:54	133.8333	36.5667	0	50.0	0	BT	0	11.3	0
040_DF_1982404	018	B	04/07/1982	11:54	133.8333	36.5667	0	73.0	0	BT	0	11.2	0
040_DF_1982404	018	B	04/07/1982	11:54	133.8333	36.5667	0	75.0	0	BT	0	11.2	0
040_DF_1982404	018	B	04/07/1982	11:54	133.8333	36.5667	0	100.0	0	BT	0	10.9	0
040_DF_1982404	018	B	04/07/1982	11:54	133.8333	36.5667	0	125.0	0	BT	0	10.6	0
040_DF_1982404	018	B	04/07/1982	11:54	133.8333	36.5667	0	130.0	0	BT	0	10.6	0
040_DF_1982404	018	B	04/07/1982	11:54	133.8333	36.5667	0	150.0	0	BT	0	8.7	0
040_DF_1982404	018	B	04/07/1982	11:54	133.8333	36.5667	0	179.0	0	BT	0	6.1	0
040_DF_1982404	019	B	04/12/1982	22:42	134.0000	38.0000	0	0.0	0	BT	0	10.9	0
040_DF_1982404	019	B	04/12/1982	22:42	134.0000	38.0000	0	10.0	0	BT	0	10.9	0
040_DF_1982404	019	B	04/12/1982	22:42	134.0000	38.0000	0	20.0	0	BT	0	10.8	0
040_DF_1982404	019	B	04/12/1982	22:42	134.0000	38.0000	0	30.0	0	BT	0	10.8	0
040_DF_1982404	019	B	04/12/1982	22:42	134.0000	38.0000	0	32.0	0	BT	0	10.8	0
040_DF_1982404	019	B	04/12/1982	22:42	134.0000	38.0000	0	41.0	0	BT	0	10.1	0
040_DF_1982404	019	B	04/12/1982	22:42	134.0000	38.0000	0	50.0	0	BT	0	10.0	0
040_DF_1982404	019	B	04/12/1982	22:42	134.0000	38.0000	0	71.0	0	BT	0	9.7	0
040_DF_1982404	019	B	04/12/1982	22:42	134.0000	38.0000	0	75.0	0	BT	0	9.6	0
040_DF_1982404	019	B	04/12/1982	22:42	134.0000	38.0000	0	100.0	0	BT	0	8.4	0
040_DF_1982404	019	B	04/12/1982	22:42	134.0000	38.0000	0	122.0	0	BT	0	7.4	0
040_DF_1982404	019	B	04/12/1982	22:42	134.0000	38.0000	0	125.0	0	BT	0	7.3	0
040_DF_1982404	019	B	04/12/1982	22:42	134.0000	38.0000	0	150.0	0	BT	0	6.1	0
040_DF_1982404	019	B	04/12/1982	22:42	134.0000	38.0000	0	170.0	0	BT	0	5.2	0
040_DF_1982404	019	B	04/12/1982	22:42	134.0000	38.0000	0	200.0	0	BT	0	4.5	0
040_DF_1982404	019	B	04/12/1982	22:42	134.0000	38.0000	0	241.0	0	BT	0	3.6	0
040_DF_1982404	020	B	04/15/1982	09:48	133.9833	36.0833	0	0.0	0	BT	0	12.7	0
040_DF_1982404	020	B	04/15/1982	09:48	133.9833	36.0833	0	10.0	0	BT	0	12.5	0
040_DF_1982404	020	B	04/15/1982	09:48	133.9833	36.0833	0	20.0	0	BT	0	12.3	0
040_DF_1982404	020	B	04/15/1982	09:48	133.9833	36.0833	0	27.0	0	BT	0	12.2	0
040_DF_1982404	020	B	04/15/1982	09:48	133.9833	36.0833	0	30.0	0	BT	0	12.2	0
040_DF_1982404	020	B	04/15/1982	09:48	133.9833	36.0833	0	50.0	0	BT	0	11.9	0
040_DF_1982404	020	B	04/15/1982	09:48	133.9833	36.0833	0	69.0	0	BT	0	11.6	0
040_DF_1982404	020	B	04/15/1982	09:48	133.9833	36.0833	0	75.0	0	BT	0	11.3	0
040_DF_1982404	020	B	04/15/1982	09:48	133.9833	36.0833	0	100.0	0	BT	0	10.7	0
040_DF_1982404	020	B	04/15/1982	09:48	133.9833	36.0833	0	110.0	0	BT	0	10.4	0
040_DF_1982404	020	B	04/15/1982	09:48	133.9833	36.0833	0	125.0	0	BT	0	8.5	0
040_DF_1982404	020	B	04/15/1982	09:48	133.9833	36.0833	0	150.0	0	BT	0	5.4	0
040_DF_1982404	020	B	04/15/1982	09:48	133.9833	36.0833	0	155.0	0	BT	0	4.8	0
040_DF_1982404	021	B	04/15/1982	18:00	133.9500	36.2500	0	0.0	0	BX	0	13.3	0
040_DF_1982404	021	B	04/15/1982	18:00	133.9500	36.2500	0	10.0	0	BX	0	13.0	0
040_DF_1982404	021	B	04/15/1982	18:00	133.9500	36.2500	0	20.0	0	BX	0	12.6	0
040_DF_1982404	021	B	04/15/1982	18:00	133.9500	36.2500	0	29.0	0	BX	0	3.1	0
040_DF_1982404	021	B	04/15/1982	18:00	133.9500	36.2500	0	30.0	0	BX	0	12.2	0
040_DF_1982404	021	B	04/15/1982	18:00	133.9500	36.2500	0	43.0	0	BX	0	11.8	0
040_DF_1982404	021	B	04/15/1982	18:00	133.9500	36.2500	0	50.0	0	BX	0	11.8	0
040_DF_1982404	021	B	04/15/1982	18:00	133.9500	36.2500	0	75.0	0	BX	0	11.7	0
040_DF_1982404	021	B	04/15/1982	18:00	133.9500	36.2500	0	85.0	0	BX	0	11.7	0
040_DF_1982404	021	B	04/15/1982	18:00	133.9500	36.2500	0	100.0	0	BX	0	11.4	0
040_DF_1982404	021	B	04/15/1982	18:00	133.9500	36.2500	0	122.0	0	BX	0	11.0	0
040_DF_1982404	021	B	04/15/1982	18:00	133.9500	36.2500	0	125.0	0	BX	0	10.9	0
040_DF_1982404	021	B	04/15/1982	18:00	133.9500	36.2500	0	150.0	0	BX	0	10.2	0
040_DF_1982404	021	B	04/15/1982	18:00	133.9500	36.2500	0	168.0	0	BX	0	9.7	0
040_DF_1982404	021	B	04/15/1982	18:00	133.9500	36.2500	0	183.0	0	BX	0	7.8	0
040_DF_1982404	021	B	04/15/1982	18:00	133.9500	36.2500	0	189.0	0	BX	0	6.4	0
040_DF_1982404	021	B	04/15/1982	18:00	133.9500	36.2500	0	200.0	0	BX	0	5.2	0
040_DF_1982404	021	B	04/15/1982	18:00	133.9500	36.2500	0	219.0	0	BX	0	3.3	0
040_DF_1982404	021	B	04/15/1982	18:00	133.9500	36.2500	0	250.0	0	BX	0	2.0	0
040_DF_1982404	021	B	04/15/1982	18:00	133.9500	36.2500	0	256.0	0	BX	0	1.6	0
040_DF_1982404	021	B	04/15/1982	18:00	133.9500	36.2500	0	300.0	0	BX	0	1.1	0
040_DF_1982404	021	B	04/15/1982	18:00	133.9500	36.2500	0	335.0	0	BX	0	0.7	0
040_DF_1982404	021	B	04/15/1982	18:00	133.9500	36.2500	0	350.0	0	BX	0	0.7	0
040_DF_1982404	021	B	04/15/1982	18:00	133.9500	36.2500	0	400.0	0	BX	0	0.6	0
040_DF_1982404	021	B	04/15/1982	18:00	133.9500	36.2500	0	450.0	0	BX	0	0.5	0
040_DF_1982404	021	B	04/15/1982	18:00	133.9500	36.2500	0	457.0	0	BX	0	0.5	0
040_DF_1982404	021	B	04/15/1982	18:00	133.8667	36.2500	0	0.0	0	BT	0	12.6	0
040_DF_1982404	021	B	04/15/1982	18:00	133.8667	36.2500	0	10.0	0	BT	0	11.8	0
040_DF_1982404	021	B	04/15/1982	18:00	133.8667	36.2500	0	15.0	0	BT	0	11.5	0
040_DF_1982404	021	B	04/15/1982	18:00	133.8667	36.2500	0	20.0	0	BT	0	11.4	0
040_DF_1982404	021	B	04/15/1982	18:00	133.8667	36.2500	0	30.0	0	BT	0	11.3	0
040_DF_1982404	021	B	04/15/1982	18:00	133.8667	36.2500	0	43.0	0	BT	0	11.1	0
040_DF_1982404	021	B	04/15/1982	18:00	133.8667	36.2500	0	50.0	0	BT	0	10.9	0
040_DF_1982404	021	B	04/15/1982	18:00	133.8667	36.2500	0	54.0	0	BT	0	10.7	0
040_DF_1982404	021	B	04/15/1982	18:00	133.8667	36.2500	0	65.0	0	BT	0	10.8	0
040_DF_1982404	021	B	04/15/1982	18:00	133.8667	36.2500	0	75.0	0	BT	0	10.6	0
040_DF_1982404	021	B	04/15/1982	18:00	133.8667	36.2500	0	93.0	0	BT	0	10.2	0
040_DF_1982404	021	B	04/15/1982	18:00	133.8667	36.2500	0	100.0	0	BT	0	9.6	0
040_DF_1982404	021	B	04/15/1982	18:00	133.8667	36.2500	0	113.0	0	BT	0	8.5	0
040_DF_1982404	021	B	04/15/1982	18:00	133.8667	36.2500	0	125.0	0	BT	0	7.7	0
040_DF_1982404	021	B	04/15/1982	18:00	133.8667	36.2500	0	128.0	0	BT	0	7.5	0
040_DF_1982404	021	B	04/15/1982	18:00	133.8667	36.2500	0	142.0	0	BT	0	4.7	0
040_DF_1982404	021	B	04/15/1982	18:00	133.8667	36.2500	0	150.0	0	BT	0	4.3	0
040_DF_1982404	021	B	04/15/1982	18:00	133.8667	36.2500	0	154.0	0	BT	0	4.2	0
040_DF_1982404	021	B	04/15/1982	18:00	133.8667	36.2500	0	166.0	0	BT	0	2.9	0
040_DF_1982404	021	B	04/15/1982	18:00	133.8667	36.2500	0	188.0	0	BT	0	1.9	0
040_DF_1982404	021	B	04/15/1982	18:00	133.8667	36.2500	0	206.0	0	BT	0	1.8	0
040_DF_1982404	022	B	04/19/1982	02:42	133.5000	37.5000	0	0.0	0	BA	0	7.2	0
040_DF_1982404	022	B	04/19/1982	02:42	133.5000	37.5000	0	9.0	0	BA	0	6.7	0
040_DF_1982404	022	B	04/19/1982	02:42	133.5000	37.5000	0	10.0	0	BA	0	6.4	0
040_DF_1982404	022	B	04/19/1982	02:42	133.5000	37.5000	0	12.0	0	BA	0	5.7	0
040_DF_1982404	022	B	04/19/1982	02:42	133.5000	37.5000	0	20.0	0	BA	0	5.2	0
040_DF_1982404	022	B	04/19/1982	02:42	133.5000	37.5000	0	30.0	0	BA	0	4.6	0
040_DF_1982404	022	B	04/19/1982	02:42	133.5000	37.5000	0	50.0	0	BA	0	3.4	0
040_DF_1982404	022	B	04/19/1982	02:42	133.5000	37.5000	0	61.0	0	BA	0	2.8	0
040_DF_1982404	022	B	04/19/1982	02:42	133.5000	37.5000	0	75.0	0	BA	0	2.6	0
040_DF_1982404	022	B	04/19/1982	02:42	133.5000	37.5000	0	91.0	0	BA	0	2.2	0
040_DF_1982404	022	B	04/19/1982	02:42	133.5000	37.5000	0	100.0	0	BA	0	2.2	0
040_DF_1982404	022	B	04/19/1982	02:42	133.5000	37.5000	0	125.0	0	BA	0	1.9	0
040_DF_1982404	022	B	04/19/1982	02:42	133.5000	37.5000	0	150.0	0	BA	0	1.6	0
040_DF_1982404	022	B	04/19/1982	02:42	133.5000	37.5000	0	200.0	0	BA	0	1.1	0
040_DF_1982404	022	B	04/19/1982	02:42	133.5000	37.5000	0	241.0	0	BA	0	0.6	0
040_DF_1982404	022	B	04/19/1982	02:42	133.5000	37.5000	0	250.0	0	BA	0	0.6	0
040_DF_1982404	022	B	04/19/1982	02:42	133.5000	37.5000	0	300.0	0	BA	0	0.3	0
040_DF_1982404	022	B	04/19/1982	02:42	133.5000	37.5000	0	350.0	0	BA	0	0.2	0
040_DF_1982404	022	B	04/19/1982	02:42	133.5000	37.5000	0	400.0	0	BA	0	0.1	0
040_DF_1982404	022	B	04/19/1982	02:42	133.5000	37.5000	0	450.0	0	BA	0	-0.1	8
040_DF_1982404	022	B	04/19/1982	02:42	133.5000	37.5000	0	457.0	0	BA	0	-0.1	8
040_DF_1982404	023	B	04/21/1982	13:48	133.9333	36.4000	0	0.0	0	BT	0	12.4	0
040_DF_1982404	023	B	04/21/1982	13:48	133.9333	36.4000	0	10.0	0	BT	0	12.1	0
040_DF_1982404	023	B	04/21/1982	13:48	133.9333	36.4000	0	14.0	0	BT	0	11.9	0
040_DF_1982404	023	B	04/21/1982	13:48	133.9333	36.4000	0	20.0	0	BT	0	11.2	0
040_DF_1982404	023	B	04/21/1982	13:48	133.9333	36.4000	0	30.0	0	BT	0	11.0	0
040_DF_1982404	023	B	04/21/1982	13:48	133.9333	36.4000	0	42.0	0	BT	0	10.8	0
040_DF_1982404	023	B	04/21/1982	13:48	133.9333	36.4000	0	50.0	0	BT	0	10.7	0
040_DF_1982404	023	B	04/21/1982	13:48	133.9333	36.4000	0	58.0	0	BT	0	10.7	0
040_DF_1982404	023	B	04/21/1982	13:48	133.9333	36.4000	0	75.0	0	BT	0	9.0	0
040_DF_1982404	023	B	04/21/1982	13:48	133.9333	36.4000	0	86.0	0	BT	0	7.9	0
040_DF_1982404	023	B	04/21/1982	13:48	133.9333	36.4000	0	100.0	0	BT	0	6.6	0
040_DF_1982404	023	B	04/21/1982	13:48	133.9333	36.4000	0	105.0	0	BT	0	6.1	0
040_DF_1982404	023	B	04/21/1982	13:48	133.9333	36.4000	0	112.0	0	BT	0	5.8	0
040_DF_1982404	023	B	04/21/1982	13:48	133.9333	36.4000	0	120.0	0	BT	0	4.3	0
040_DF_1982404	023	B	04/21/1982	13:48	133.9333	36.4000	0	125.0	0	BT	0	4.2	0
040_DF_1982404	023	B	04/21/1982	13:48	133.9333	36.4000	0	130.0	0	BT	0	4.0	0
040_DF_1982404	023	B	04/21/1982	13:48	133.9333	36.4000	0	135.0	0	BT	0	3.4	0
040_DF_1982404	023	B	04/21/1982	13:48	133.9333	36.4000	0	150.0	0	BT	0	2.5	0
040_DF_1982404	023	B	04/21/1982	13:48	133.9333	36.4000	0	154.0	0	BT	0	2.3	0
040_DF_1982404	024	B	04/21/1982	14:00	133.9000	36.3667	0	0.0	0	BX	0	12.1	0
040_DF_1982404	024	B	04/21/1982	14:00	133.9000	36.3667	0	9.0	0	BX	0	12.1	0
040_DF_1982404	024	B	04/21/1982	14:00	133.9000	36.3667	0	10.0	0	BX	0	12.0	0
040_DF_1982404	024	B	04/21/1982	14:00	133.9000	36.3667	0	18.0	0	BX	0	11.1	0
040_DF_1982404	024	B	04/21/1982	14:00	133.9000	36.3667	0	20.0	0	BX	0	11.0	0
040_DF_1982404	024	B	04/21/1982	14:00	133.9000	36.3667	0	30.0	0	BX	0	10.7	0
040_DF_1982404	024	B	04/21/1982	14:00	133.9000	36.3667	0	37.0	0	BX	0	10.4	0
040_DF_1982404	024	B	04/21/1982	14:00	133.9000	36.3667	0	46.0	0	BX	0	10.2	0
040_DF_1982404	024	B	04/21/1982	14:00	133.9000	36.3667	0	50.0	0	BX	0	10.0	0
040_DF_1982404	024	B	04/21/1982	14:00	133.9000	36.3667	0	61.0	0	BX	0	9.4	0
040_DF_1982404	024	B	04/21/1982	14:00	133.9000	36.3667	0	64.0	0	BX	0	8.4	0
040_DF_1982404	024	B	04/21/1982	14:00	133.9000	36.3667	0	75.0	0	BX	0	8.2	0
040_DF_1982404	024	B	04/21/1982	14:00	133.9000	36.3667	0	76.0	0	BX	0	8.1	0
040_DF_1982404	024	B	04/21/1982	14:00	133.9000	36.3667	0	85.0	0	BX	0	6.3	0
040_DF_1982404	024	B	04/21/1982	14:00	133.9000	36.3667	0	100.0	0	BX	0	5.2	0
040_DF_1982404	024	B	04/21/1982	14:00	133.9000	36.3667	0	104.0	0	BX	0	4.9	0
040_DF_1982404	024	B	04/21/1982	14:00	133.9000	36.3667	0	125.0	0	BX	0	3.2	0
040_DF_1982404	024	B	04/21/1982	14:00	133.9000	36.3667	0	128.0	0	BX	0	2.9	0
040_DF_1982404	024	B	04/21/1982	14:00	133.9000	36.3667	0	150.0	0	BX	0	2.3	0
040_DF_1982404	024	B	04/21/1982	14:00	133.9000	36.3667	0	177.0	0	BX	0	1.7	0
040_DF_1982404	024	B	04/21/1982	14:00	133.9000	36.3667	0	200.0	0	BX	0	1.4	0
040_DF_1982404	024	B	04/21/1982	14:00	133.9000	36.3667	0	250.0	0	BX	0	1.0	0
040_DF_1982404	024	B	04/21/1982	14:00	133.9000	36.3667	0	256.0	0	BX	0	0.9	0
040_DF_1982404	024	B	04/21/1982	14:00	133.9000	36.3667	0	300.0	0	BX	0	0.8	0
040_DF_1982404	024	B	04/21/1982	14:00	133.9000	36.3667	0	350.0	0	BX	0	0.6	0
040_DF_1982404	024	B	04/21/1982	14:00	133.9000	36.3667	0	400.0	0	BX	0	0.5	0
040_DF_1982404	024	B	04/21/1982	14:00	133.9000	36.3667	0	450.0	0	BX	0	0.3	0
040_DF_1982404	024	B	04/21/1982	14:00	133.9000	36.3667	0	457.0	0	BX	0	0.3	0
040_DF_1982404	025	B	04/21/1982	14:54	133.5667	36.5667	0	0.0	0	BT	0	10.8	0
040_DF_1982404	025	B	04/21/1982	14:54	133.5667	36.5667	0	10.0	0	BT	0	10.8	0
040_DF_1982404	025	B	04/21/1982	14:54	133.5667	36.5667	0	12.0	0	BT	0	10.8	0
040_DF_1982404	025	B	04/21/1982	14:54	133.5667	36.5667	0	20.0	0	BT	0	10.2	0
040_DF_1982404	025	B	04/21/1982	14:54	133.5667	36.5667	0	30.0	0	BT	0	10.1	0
040_DF_1982404	025	B	04/21/1982	14:54	133.5667	36.5667	0	36.0	0	BT	0	9.9	0
040_DF_1982404	025	B	04/21/1982	14:54	133.5667	36.5667	0	50.0	0	BT	0	8.8	0
040_DF_1982404	025	B	04/21/1982	14:54	133.5667	36.5667	0	59.0	0	BT	0	8.1	0
040_DF_1982404	025	B	04/21/1982	14:54	133.5667	36.5667	0	75.0	0	BT	0	7.8	0
040_DF_1982404	025	B	04/21/1982	14:54	133.5667	36.5667	0	84.0	0	BT	0	7.6	0
040_DF_1982404	025	B	04/21/1982	14:54	133.5667	36.5667	0	100.0	0	BT	0	7.3	0
040_DF_1982404	025	B	04/21/1982	14:54	133.5667	36.5667	0	105.0	0	BT	0	7.2	0
040_DF_1982404	025	B	04/21/1982	14:54	133.5667	36.5667	0	117.0	0	BT	0	6.2	0
040_DF_1982404	025	B	04/21/1982	14:54	133.5667	36.5667	0	124.0	0	BT	0	5.9	0
040_DF_1982404	025	B	04/21/1982	14:54	133.5667	36.5667	0	125.0	0	BT	0	5.7	0
040_DF_1982404	025	B	04/21/1982	14:54	133.5667	36.5667	0	135.0	0	BT	0	4.5	0
040_DF_1982404	025	B	04/21/1982	14:54	133.5667	36.5667	0	150.0	0	BT	0	3.7	0
040_DF_1982404	025	B	04/21/1982	14:54	133.5667	36.5667	0	153.0	0	BT	0	3.5	0
040_DF_1982404	025	B	04/21/1982	14:54	133.5667	36.5667	0	175.0	0	BT	0	2.1	0
040_DF_1982404	025	B	04/21/1982	14:54	133.5667	36.5667	0	185.0	0	BT	0	1.2	0
040_DF_1982404	025	B	04/21/1982	14:54	133.5667	36.5667	0	200.0	0	BT	0	1.0	0
040_DF_1982404	025	B	04/21/1982	14:54	133.5667	36.5667	0	223.0	0	BT	0	0.7	0
040_DF_1982404	026	B	04/21/1982	15:12	133.6500	36.5000	0	0.0	0	BT	0	11.8	0
040_DF_1982404	026	B	04/21/1982	15:12	133.6500	36.5000	0	10.0	0	BT	0	11.4	0
040_DF_1982404	026	B	04/21/1982	15:12	133.6500	36.5000	0	20.0	0	BT	0	10.9	0
040_DF_1982404	026	B	04/21/1982	15:12	133.6500	36.5000	0	21.0	0	BT	0	10.9	0
040_DF_1982404	026	B	04/21/1982	15:12	133.6500	36.5000	0	30.0	0	BT	0	10.8	0
040_DF_1982404	026	B	04/21/1982	15:12	133.6500	36.5000	0	43.0	0	BT	0	10.8	0
040_DF_1982404	026	B	04/21/1982	15:12	133.6500	36.5000	0	50.0	0	BT	0	10.7	0
040_DF_1982404	026	B	04/21/1982	15:12	133.6500	36.5000	0	68.0	0	BT	0	10.3	0
040_DF_1982404	026	B	04/21/1982	15:12	133.6500	36.5000	0	75.0	0	BT	0	9.5	0
040_DF_1982404	026	B	04/21/1982	15:12	133.6500	36.5000	0	78.0	0	BT	0	9.2	0
040_DF_1982404	026	B	04/21/1982	15:12	133.6500	36.5000	0	85.0	0	BT	0	7.7	0
040_DF_1982404	026	B	04/21/1982	15:12	133.6500	36.5000	0	100.0	0	BT	0	6.6	0
040_DF_1982404	026	B	04/21/1982	15:12	133.6500	36.5000	0	117.0	0	BT	0	5.3	0
040_DF_1982404	026	B	04/21/1982	15:12	133.6500	36.5000	0	125.0	0	BT	0	4.8	0
040_DF_1982404	026	B	04/21/1982	15:12	133.6500	36.5000	0	134.0	0	BT	0	4.3	0
040_DF_1982404	026	B	04/21/1982	15:12	133.6500	36.5000	0	148.0	0	BT	0	3.2	0
040_DF_1982404	026	B	04/21/1982	15:12	133.6500	36.5000	0	150.0	0	BT	0	3.2	0
040_DF_1982404	026	B	04/21/1982	15:12	133.6500	36.5000	0	159.0	0	BT	0	2.9	0
040_DF_1982404	026	B	04/21/1982	15:12	133.6500	36.5000	0	166.0	0	BT	0	2.1	0
040_DF_1982404	026	B	04/21/1982	15:12	133.6500	36.5000	0	191.0	0	BT	0	1.7	0
040_DF_1982404	026	B	04/21/1982	15:12	133.6500	36.5000	0	200.0	0	BT	0	1.6	0
040_DF_1982404	026	B	04/21/1982	15:12	133.6500	36.5000	0	211.0	0	BT	0	1.3	0
040_DF_1982404	026	B	04/21/1982	15:12	133.6500	36.5000	0	255.0	0	BT	0	0.9	0
040_DF_1982404	027	B	04/21/1982	15:30	133.6167	36.6333	0	0.0	0	BT	0	11.6	0
040_DF_1982404	027	B	04/21/1982	15:30	133.6167	36.6333	0	10.0	0	BT	0	11.4	0
040_DF_1982404	027	B	04/21/1982	15:30	133.6167	36.6333	0	20.0	0	BT	0	11.1	0
040_DF_1982404	027	B	04/21/1982	15:30	133.6167	36.6333	0	26.0	0	BT	0	11.0	0
040_DF_1982404	027	B	04/21/1982	15:30	133.6167	36.6333	0	30.0	0	BT	0	10.7	0
040_DF_1982404	027	B	04/21/1982	15:30	133.6167	36.6333	0	50.0	0	BT	0	9.6	0
040_DF_1982404	027	B	04/21/1982	15:30	133.6167	36.6333	0	71.0	0	BT	0	8.4	0
040_DF_1982404	027	B	04/21/1982	15:30	133.6167	36.6333	0	75.0	0	BT	0	8.2	0
040_DF_1982404	027	B	04/21/1982	15:30	133.6167	36.6333	0	100.0	0	BT	0	6.9	0
040_DF_1982404	027	B	04/21/1982	15:30	133.6167	36.6333	0	123.0	0	BT	0	5.7	0
040_DF_1982404	028	B	04/21/1982	16:00	133.6667	36.5000	0	0.0	0	BX	0	11.8	0
040_DF_1982404	028	B	04/21/1982	16:00	133.6667	36.5000	0	10.0	0	BX	0	11.8	0
040_DF_1982404	028	B	04/21/1982	16:00	133.6667	36.5000	0	15.0	0	BX	0	11.8	0
040_DF_1982404	028	B	04/21/1982	16:00	133.6667	36.5000	0	18.0	0	BX	0	11.1	0
040_DF_1982404	028	B	04/21/1982	16:00	133.6667	36.5000	0	20.0	0	BX	0	11.1	0
040_DF_1982404	028	B	04/21/1982	16:00	133.6667	36.5000	0	30.0	0	BX	0	11.1	0
040_DF_1982404	028	B	04/21/1982	16:00	133.6667	36.5000	0	34.0	0	BX	0	2.8	0
040_DF_1982404	028	B	04/21/1982	16:00	133.6667	36.5000	0	40.0	0	BX	0	10.7	0
040_DF_1982404	028	B	04/21/1982	16:00	133.6667	36.5000	0	50.0	0	BX	0	10.5	0
040_DF_1982404	028	B	04/21/1982	16:00	133.6667	36.5000	0	64.0	0	BX	0	10.2	0
040_DF_1982404	028	B	04/21/1982	16:00	133.6667	36.5000	0	73.0	0	BX	0	8.8	0
040_DF_1982404	028	B	04/21/1982	16:00	133.6667	36.5000	0	75.0	0	BX	0	8.5	0
040_DF_1982404	028	B	04/21/1982	16:00	133.6667	36.5000	0	88.0	0	BX	0	6.4	0
040_DF_1982404	028	B	04/21/1982	16:00	133.6667	36.5000	0	100.0	0	BX	0	5.5	0
040_DF_1982404	028	B	04/21/1982	16:00	133.6667	36.5000	0	125.0	0	BX	0	3.5	0
040_DF_1982404	028	B	04/21/1982	16:00	133.6667	36.5000	0	146.0	0	BX	0	2.2	0
040_DF_1982404	028	B	04/21/1982	16:00	133.6667	36.5000	0	150.0	0	BX	0	2.1	0
040_DF_1982404	028	B	04/21/1982	16:00	133.6667	36.5000	0	168.0	0	BX	0	1.7	0
040_DF_1982404	028	B	04/21/1982	16:00	133.6667	36.5000	0	200.0	0	BX	0	1.2	0
040_DF_1982404	028	B	04/21/1982	16:00	133.6667	36.5000	0	201.0	0	BX	0	1.1	0
040_DF_1982404	028	B	04/21/1982	16:00	133.6667	36.5000	0	250.0	0	BX	0	0.9	0
040_DF_1982404	028	B	04/21/1982	16:00	133.6667	36.5000	0	300.0	0	BX	0	0.7	0
040_DF_1982404	028	B	04/21/1982	16:00	133.6667	36.5000	0	350.0	0	BX	0	0.6	0
040_DF_1982404	028	B	04/21/1982	16:00	133.6667	36.5000	0	400.0	0	BX	0	0.4	0
040_DF_1982404	028	B	04/21/1982	16:00	133.6667	36.5000	0	436.0	0	BX	0	0.3	0
040_DF_1982404	029	B	04/21/1982	18:00	133.7000	36.4167	0	0.0	0	BX	0	12.1	0
040_DF_1982404	029	B	04/21/1982	18:00	133.7000	36.4167	0	10.0	0	BX	0	12.1	0
040_DF_1982404	029	B	04/21/1982	18:00	133.7000	36.4167	0	15.0	0	BX	0	12.1	0
040_DF_1982404	029	B	04/21/1982	18:00	133.7000	36.4167	0	20.0	0	BX	0	11.7	0
040_DF_1982404	029	B	04/21/1982	18:00	133.7000	36.4167	0	30.0	0	BX	0	11.0	0
040_DF_1982404	029	B	04/21/1982	18:00	133.7000	36.4167	0	37.0	0	BX	0	10.6	0
040_DF_1982404	029	B	04/21/1982	18:00	133.7000	36.4167	0	49.0	0	BX	0	10.3	0
040_DF_1982404	029	B	04/21/1982	18:00	133.7000	36.4167	0	50.0	0	BX	0	10.2	0
040_DF_1982404	029	B	04/21/1982	18:00	133.7000	36.4167	0	61.0	0	BX	0	9.5	0
040_DF_1982404	029	B	04/21/1982	18:00	133.7000	36.4167	0	62.0	0	BX	0	1.9	0
040_DF_1982404	029	B	04/21/1982	18:00	133.7000	36.4167	0	73.0	0	BX	0	8.0	0
040_DF_1982404	029	B	04/21/1982	18:00	133.7000	36.4167	0	75.0	0	BX	0	7.8	0
040_DF_1982404	029	B	04/21/1982	18:00	133.7000	36.4167	0	91.0	0	BX	0	6.1	0
040_DF_1982404	029	B	04/21/1982	18:00	133.7000	36.4167	0	100.0	0	BX	0	5.4	0
040_DF_1982404	029	B	04/21/1982	18:00	133.7000	36.4167	0	125.0	0	BX	0	3.3	0
040_DF_1982404	029	B	04/21/1982	18:00	133.7000	36.4167	0	150.0	0	BX	0	2.4	0
040_DF_1982404	029	B	04/21/1982	18:00	133.7000	36.4167	0	200.0	0	BX	0	1.7	0
040_DF_1982404	029	B	04/21/1982	18:00	133.7000	36.4167	0	250.0	0	BX	0	1.3	0
040_DF_1982404	029	B	04/21/1982	18:00	133.7000	36.4167	0	274.0	0	BX	0	1.1	0
040_DF_1982404	030	B	04/21/1982	19:00	133.3833	36.5000	0	0.0	0	BX	0	12.2	0
040_DF_1982404	030	B	04/21/1982	19:00	133.3833	36.5000	0	10.0	0	BX	0	12.2	0
040_DF_1982404	030	B	04/21/1982	19:00	133.3833	36.5000	0	18.0	0	BX	0	12.2	0
040_DF_1982404	030	B	04/21/1982	19:00	133.3833	36.5000	0	20.0	0	BX	0	12.2	0
040_DF_1982404	030	B	04/21/1982	19:00	133.3833	36.5000	0	30.0	0	BX	0	12.0	0
040_DF_1982404	030	B	04/21/1982	19:00	133.3833	36.5000	0	50.0	0	BX	0	11.0	0
040_DF_1982404	030	B	04/21/1982	19:00	133.3833	36.5000	0	75.0	0	BX	0	9.8	0
040_DF_1982404	030	B	04/21/1982	19:00	133.3833	36.5000	0	77.0	0	BX	0	5.8	0
040_DF_1982404	030	B	04/21/1982	19:00	133.3833	36.5000	0	82.0	0	BX	0	9.4	0
040_DF_1982404	030	B	04/21/1982	19:00	133.3833	36.5000	0	100.0	0	BX	0	8.8	0
040_DF_1982404	030	B	04/21/1982	19:00	133.3833	36.5000	0	104.0	0	BX	0	8.7	0
040_DF_1982404	030	B	04/21/1982	19:00	133.3833	36.5000	0	125.0	0	BX	0	8.4	0
040_DF_1982404	030	B	04/21/1982	19:00	133.3833	36.5000	0	134.0	0	BX	0	8.2	0
040_DF_1982404	030	B	04/21/1982	19:00	133.3833	36.5000	0	146.0	0	BX	0	7.7	0
040_DF_1982404	030	B	04/21/1982	19:00	133.3833	36.5000	0	150.0	0	BX	0	7.4	0
040_DF_1982404	030	B	04/21/1982	19:00	133.3833	36.5000	0	165.0	0	BX	0	6.1	0
040_DF_1982404	030	B	04/21/1982	19:00	133.3833	36.5000	0	189.0	0	BX	0	5.4	0
040_DF_1982404	030	B	04/21/1982	19:00	133.3833	36.5000	0	200.0	0	BX	0	4.3	0
040_DF_1982404	030	B	04/21/1982	19:00	133.3833	36.5000	0	213.0	0	BX	0	2.9	0
040_DF_1982404	030	B	04/21/1982	19:00	133.3833	36.5000	0	238.0	0	BX	0	2.3	0
040_DF_1982404	031	B	04/21/1982	19:30	133.3500	36.6167	0	0.0	0	BT	0	13.0	0
040_DF_1982404	031	B	04/21/1982	19:30	133.3500	36.6167	0	10.0	0	BT	0	13.0	0
040_DF_1982404	031	B	04/21/1982	19:30	133.3500	36.6167	0	19.0	0	BT	0	13.0	0
040_DF_1982404	031	B	04/21/1982	19:30	133.3500	36.6167	0	20.0	0	BT	0	12.9	0
040_DF_1982404	031	B	04/21/1982	19:30	133.3500	36.6167	0	30.0	0	BT	0	12.1	0
040_DF_1982404	031	B	04/21/1982	19:30	133.3500	36.6167	0	35.0	0	BT	0	11.7	0
040_DF_1982404	031	B	04/21/1982	19:30	133.3500	36.6167	0	50.0	0	BT	0	11.6	0
040_DF_1982404	031	B	04/21/1982	19:30	133.3500	36.6167	0	73.0	0	BT	0	11.4	0
040_DF_1982404	031	B	04/21/1982	19:30	133.3500	36.6167	0	75.0	0	BT	0	11.3	0
040_DF_1982404	031	B	04/21/1982	19:30	133.3500	36.6167	0	100.0	0	BT	0	9.7	0
040_DF_1982404	031	B	04/21/1982	19:30	133.3500	36.6167	0	118.0	0	BT	0	8.6	0
040_DF_1982404	031	B	04/21/1982	19:30	133.3500	36.6167	0	125.0	0	BT	0	8.3	0
040_DF_1982404	031	B	04/21/1982	19:30	133.3500	36.6167	0	150.0	0	BT	0	7.3	0
040_DF_1982404	031	B	04/21/1982	19:30	133.3500	36.6167	0	170.0	0	BT	0	6.6	0
040_DF_1982404	032	B	04/21/1982	20:00	133.3833	36.5667	0	0.0	0	BX	0	12.9	0
040_DF_1982404	032	B	04/21/1982	20:00	133.3833	36.5667	0	10.0	0	BX	0	12.8	0
040_DF_1982404	032	B	04/21/1982	20:00	133.3833	36.5667	0	20.0	0	BX	0	12.7	0
040_DF_1982404	032	B	04/21/1982	20:00	133.3833	36.5667	0	23.0	0	BX	0	3.6	0
040_DF_1982404	032	B	04/21/1982	20:00	133.3833	36.5667	0	30.0	0	BX	0	12.6	0
040_DF_1982404	032	B	04/21/1982	20:00	133.3833	36.5667	0	50.0	0	BX	0	12.0	0
040_DF_1982404	032	B	04/21/1982	20:00	133.3833	36.5667	0	67.0	0	BX	0	11.4	0
040_DF_1982404	032	B	04/21/1982	20:00	133.3833	36.5667	0	75.0	0	BX	0	11.1	0
040_DF_1982404	032	B	04/21/1982	20:00	133.3833	36.5667	0	98.0	0	BX	0	10.1	0
040_DF_1982404	032	B	04/21/1982	20:00	133.3833	36.5667	0	100.0	0	BX	0	9.8	0
040_DF_1982404	032	B	04/21/1982	20:00	133.3833	36.5667	0	110.0	0	BX	0	8.6	0
040_DF_1982404	032	B	04/21/1982	20:00	133.3833	36.5667	0	125.0	0	BX	0	8.4	0
040_DF_1982404	032	B	04/21/1982	20:00	133.3833	36.5667	0	150.0	0	BX	0	8.1	0
040_DF_1982404	032	B	04/21/1982	20:00	133.3833	36.5667	0	152.0	0	BX	0	8.1	0
040_DF_1982404	032	B	04/21/1982	20:00	133.3833	36.5667	0	168.0	0	BX	0	6.7	0
040_DF_1982404	032	B	04/21/1982	20:00	133.3833	36.5667	0	183.0	0	BX	0	5.8	0
040_DF_1982404	032	B	04/21/1982	20:00	133.3833	36.5667	0	200.0	0	BX	0	4.9	0
040_DF_1982404	032	B	04/21/1982	20:00	133.3833	36.5667	0	244.0	0	BX	0	3.4	0
040_DF_1982404	032	B	04/21/1982	20:00	133.3833	36.5667	0	247.0	0	BX	0	2.3	0
040_DF_1982404	032	B	04/21/1982	20:00	133.3833	36.5667	0	250.0	0	BX	0	3.0	0
040_DF_1982404	032	B	04/21/1982	20:00	133.3833	36.5667	0	277.0	0	BX	0	2.2	0
040_DF_1982404	032	B	04/21/1982	20:00	133.3000	36.5167	0	0.0	0	BX	0	12.8	0
040_DF_1982404	032	B	04/21/1982	20:00	133.3000	36.5167	0	10.0	0	BX	0	12.8	0
040_DF_1982404	032	B	04/21/1982	20:00	133.3000	36.5167	0	20.0	0	BX	0	12.8	0
040_DF_1982404	032	B	04/21/1982	20:00	133.3000	36.5167	0	30.0	0	BX	0	12.8	0
040_DF_1982404	032	B	04/21/1982	20:00	133.3000	36.5167	0	37.0	0	BX	0	12.8	0
040_DF_1982404	032	B	04/21/1982	20:00	133.3000	36.5167	0	50.0	0	BX	0	12.3	0
040_DF_1982404	032	B	04/21/1982	20:00	133.3000	36.5167	0	75.0	0	BX	0	11.3	0
040_DF_1982404	032	B	04/21/1982	20:00	133.3000	36.5167	0	85.0	0	BX	0	10.9	0
040_DF_1982404	032	B	04/21/1982	20:00	133.3000	36.5167	0	86.0	0	BX	0	6.2	0
040_DF_1982404	032	B	04/21/1982	20:00	133.3000	36.5167	0	100.0	0	BX	0	10.3	0
040_DF_1982404	032	B	04/21/1982	20:00	133.3000	36.5167	0	104.0	0	BX	0	10.1	0
040_DF_1982404	032	B	04/21/1982	20:00	133.3000	36.5167	0	110.0	0	BX	0	9.4	0
040_DF_1982404	032	B	04/21/1982	20:00	133.3000	36.5167	0	125.0	0	BX	0	9.2	0
040_DF_1982404	032	B	04/21/1982	20:00	133.3000	36.5167	0	134.0	0	BX	0	8.9	0
040_DF_1982404	032	B	04/21/1982	20:00	133.3000	36.5167	0	150.0	0	BX	0	8.4	0
040_DF_1982404	032	B	04/21/1982	20:00	133.3000	36.5167	0	152.0	0	BX	0	8.3	0
040_DF_1982404	032	B	04/21/1982	20:00	133.3000	36.5167	0	171.0	0	BX	0	6.7	0
040_DF_1982404	032	B	04/21/1982	20:00	133.3000	36.5167	0	200.0	0	BX	0	5.6	0
040_DF_1982404	032	B	04/21/1982	20:00	133.3000	36.5167	0	213.0	0	BX	0	5.0	0
040_DF_1982404	032	B	04/21/1982	20:00	133.3000	36.5167	0	219.0	0	BX	0	3.6	0
040_DF_1982404	033	B	04/21/1982	21:00	132.8500	36.6333	0	0.0	0	BT	0	13.6	0
040_DF_1982404	033	B	04/21/1982	21:00	132.8500	36.6333	0	10.0	0	BT	0	13.6	0
040_DF_1982404	033	B	04/21/1982	21:00	132.8500	36.6333	0	20.0	0	BT	0	13.6	0
040_DF_1982404	033	B	04/21/1982	21:00	132.8500	36.6333	0	30.0	0	BT	0	13.6	0
040_DF_1982404	033	B	04/21/1982	21:00	132.8500	36.6333	0	50.0	0	BT	0	12.5	0
040_DF_1982404	033	B	04/21/1982	21:00	132.8500	36.6333	0	64.0	0	BT	0	11.7	0
040_DF_1982404	033	B	04/21/1982	21:00	132.8500	36.6333	0	75.0	0	BT	0	11.3	0
040_DF_1982404	033	B	04/21/1982	21:00	132.8500	36.6333	0	100.0	0	BT	0	10.5	0
040_DF_1982404	033	B	04/21/1982	21:00	132.8500	36.6333	0	113.0	0	BT	0	10.0	0
040_DF_1982404	033	B	04/21/1982	21:00	132.8500	36.6333	0	125.0	0	BT	0	8.9	0
040_DF_1982404	033	B	04/21/1982	21:00	132.8500	36.6333	0	136.0	0	BT	0	7.9	0
040_DF_1982404	034	B	04/21/1982	21:30	133.2000	36.6167	0	0.0	0	BT	0	12.4	0
040_DF_1982404	034	B	04/21/1982	21:30	133.2000	36.6167	0	10.0	0	BT	0	12.1	0
040_DF_1982404	034	B	04/21/1982	21:30	133.2000	36.6167	0	20.0	0	BT	0	11.7	0
040_DF_1982404	034	B	04/21/1982	21:30	133.2000	36.6167	0	27.0	0	BT	0	11.5	0
040_DF_1982404	034	B	04/21/1982	21:30	133.2000	36.6167	0	30.0	0	BT	0	11.4	0
040_DF_1982404	034	B	04/21/1982	21:30	133.2000	36.6167	0	50.0	0	BT	0	10.8	0
040_DF_1982404	034	B	04/21/1982	21:30	133.2000	36.6167	0	75.0	0	BT	0	10.0	0
040_DF_1982404	034	B	04/21/1982	21:30	133.2000	36.6167	0	82.0	0	BT	0	9.8	0
040_DF_1982404	034	B	04/21/1982	21:30	133.2000	36.6167	0	89.0	0	BT	0	8.7	0
040_DF_1982404	034	B	04/21/1982	21:30	133.2000	36.6167	0	100.0	0	BT	0	8.4	0
040_DF_1982404	034	B	04/21/1982	21:30	133.2000	36.6167	0	125.0	0	BT	0	7.9	0
040_DF_1982404	034	B	04/21/1982	21:30	133.2000	36.6167	0	150.0	0	BT	0	7.3	0
040_DF_1982404	034	B	04/21/1982	21:30	133.2000	36.6167	0	154.0	0	BT	0	7.3	0
040_DF_1982404	035	B	04/21/1982	21:42	133.2667	36.6167	0	0.0	0	BT	0	13.0	0
040_DF_1982404	035	B	04/21/1982	21:42	133.2667	36.6167	0	10.0	0	BT	0	13.0	0
040_DF_1982404	035	B	04/21/1982	21:42	133.2667	36.6167	0	20.0	0	BT	0	12.9	0
040_DF_1982404	035	B	04/21/1982	21:42	133.2667	36.6167	0	27.0	0	BT	0	12.9	0
040_DF_1982404	035	B	04/21/1982	21:42	133.2667	36.6167	0	30.0	0	BT	0	12.8	0
040_DF_1982404	035	B	04/21/1982	21:42	133.2667	36.6167	0	40.0	0	BT	0	12.3	0
040_DF_1982404	035	B	04/21/1982	21:42	133.2667	36.6167	0	50.0	0	BT	0	11.9	0
040_DF_1982404	035	B	04/21/1982	21:42	133.2667	36.6167	0	65.0	0	BT	0	11.3	0
040_DF_1982404	035	B	04/21/1982	21:42	133.2667	36.6167	0	75.0	0	BT	0	10.8	0
040_DF_1982404	035	B	04/21/1982	21:42	133.2667	36.6167	0	83.0	0	BT	0	10.5	0
040_DF_1982404	035	B	04/21/1982	21:42	133.2667	36.6167	0	95.0	0	BT	0	9.6	0
040_DF_1982404	035	B	04/21/1982	21:42	133.2667	36.6167	0	100.0	0	BT	0	9.5	0
040_DF_1982404	035	B	04/21/1982	21:42	133.2667	36.6167	0	123.0	0	BT	0	8.9	0
040_DF_1982404	035	B	04/21/1982	21:42	133.2667	36.6167	0	125.0	0	BT	0	8.9	0
040_DF_1982404	035	B	04/21/1982	21:42	133.2667	36.6167	0	150.0	0	BT	0	8.3	0
040_DF_1982404	035	B	04/21/1982	21:42	133.2667	36.6167	0	154.0	0	BT	0	8.3	0
040_DF_1982404	036	B	04/21/1982	22:30	133.9167	36.6167	0	0.0	0	BT	0	13.1	0
040_DF_1982404	036	B	04/21/1982	22:30	133.9167	36.6167	0	10.0	0	BT	0	13.1	0
040_DF_1982404	036	B	04/21/1982	22:30	133.9167	36.6167	0	20.0	0	BT	0	13.1	0
040_DF_1982404	036	B	04/21/1982	22:30	133.9167	36.6167	0	25.0	0	BT	0	13.1	0
040_DF_1982404	036	B	04/21/1982	22:30	133.9167	36.6167	0	30.0	0	BT	0	12.9	0
040_DF_1982404	036	B	04/21/1982	22:30	133.9167	36.6167	0	50.0	0	BT	0	12.3	0
040_DF_1982404	036	B	04/21/1982	22:30	133.9167	36.6167	0	61.0	0	BT	0	11.9	0
040_DF_1982404	036	B	04/21/1982	22:30	133.9167	36.6167	0	75.0	0	BT	0	11.8	0
040_DF_1982404	036	B	04/21/1982	22:30	133.9167	36.6167	0	91.0	0	BT	0	11.7	0
040_DF_1982404	036	B	04/21/1982	22:30	133.9167	36.6167	0	100.0	0	BT	0	11.5	0
040_DF_1982404	036	B	04/21/1982	22:30	133.9167	36.6167	0	121.0	0	BT	0	11.0	0
040_DF_1982404	036	B	04/21/1982	22:30	133.9167	36.6167	0	125.0	0	BT	0	10.8	0
040_DF_1982404	036	B	04/21/1982	22:30	133.9167	36.6167	0	150.0	0	BT	0	9.9	0
040_DF_1982404	036	B	04/21/1982	22:30	133.9167	36.6167	0	165.0	0	BT	0	9.3	0
040_DF_1982404	037	B	04/21/1982	23:00	132.8500	36.4333	0	0.0	0	BT	0	12.7	0
040_DF_1982404	037	B	04/21/1982	23:00	132.8500	36.4333	0	10.0	0	BT	0	12.6	0
040_DF_1982404	037	B	04/21/1982	23:00	132.8500	36.4333	0	18.0	0	BT	0	12.6	0
040_DF_1982404	037	B	04/21/1982	23:00	132.8500	36.4333	0	20.0	0	BT	0	12.5	0
040_DF_1982404	037	B	04/21/1982	23:00	132.8500	36.4333	0	30.0	0	BT	0	12.2	0
040_DF_1982404	037	B	04/21/1982	23:00	132.8500	36.4333	0	33.0	0	BT	0	12.1	0
040_DF_1982404	037	B	04/21/1982	23:00	132.8500	36.4333	0	50.0	0	BT	0	12.0	0
040_DF_1982404	037	B	04/21/1982	23:00	132.8500	36.4333	0	63.0	0	BT	0	11.9	0
040_DF_1982404	037	B	04/21/1982	23:00	132.8500	36.4333	0	75.0	0	BT	0	11.7	0
040_DF_1982404	037	B	04/21/1982	23:00	132.8500	36.4333	0	87.0	0	BT	0	11.3	0
040_DF_1982404	037	B	04/21/1982	23:00	132.8500	36.4333	0	100.0	0	BT	0	11.2	0
040_DF_1982404	037	B	04/21/1982	23:00	132.8500	36.4333	0	110.0	0	BT	0	11.1	0
040_DF_1982404	037	B	04/21/1982	23:00	132.8500	36.4333	0	125.0	0	BT	0	10.5	0
040_DF_1982404	037	B	04/21/1982	23:00	132.8500	36.4333	0	151.0	0	BT	0	9.3	0
040_DF_1982404	037	B	04/21/1982	23:00	132.9000	36.6667	0	0.0	0	BT	0	13.7	0
040_DF_1982404	037	B	04/21/1982	23:00	132.9000	36.6667	0	10.0	0	BT	0	13.7	0
040_DF_1982404	037	B	04/21/1982	23:00	132.9000	36.6667	0	18.0	0	BT	0	13.7	0
040_DF_1982404	037	B	04/21/1982	23:00	132.9000	36.6667	0	20.0	0	BT	0	13.5	0
040_DF_1982404	037	B	04/21/1982	23:00	132.9000	36.6667	0	24.0	0	BT	0	13.4	0
040_DF_1982404	037	B	04/21/1982	23:00	132.9000	36.6667	0	30.0	0	BT	0	13.3	0
040_DF_1982404	037	B	04/21/1982	23:00	132.9000	36.6667	0	50.0	0	BT	0	13.0	0
040_DF_1982404	037	B	04/21/1982	23:00	132.9000	36.6667	0	64.0	0	BT	0	12.8	0
040_DF_1982404	037	B	04/21/1982	23:00	132.9000	36.6667	0	75.0	0	BT	0	12.6	0
040_DF_1982404	037	B	04/21/1982	23:00	132.9000	36.6667	0	90.0	0	BT	0	12.3	0
040_DF_1982404	037	B	04/21/1982	23:00	132.9000	36.6667	0	100.0	0	BT	0	12.2	0
040_DF_1982404	037	B	04/21/1982	23:00	132.9000	36.6667	0	115.0	0	BT	0	11.8	0
040_DF_1982404	037	B	04/21/1982	23:00	132.9000	36.6667	0	125.0	0	BT	0	11.3	0
040_DF_1982404	037	B	04/21/1982	23:00	132.9000	36.6667	0	134.0	0	BT	0	10.8	0
040_DF_1982404	037	B	04/21/1982	23:00	132.9000	36.6667	0	150.0	0	BT	0	10.3	0
040_DF_1982404	037	B	04/21/1982	23:00	132.9000	36.6667	0	160.0	0	BT	0	9.9	0
040_DF_1982404	037	B	04/21/1982	23:00	132.9000	36.6667	0	167.0	0	BT	0	9.4	0
040_DF_1982404	037	B	04/21/1982	23:00	132.9000	36.6667	0	173.0	0	BT	0	9.2	0
040_DF_1982404	037	B	04/21/1982	23:00	132.9000	36.6667	0	179.0	0	BT	0	7.9	0
040_DF_1982404	037	B	04/21/1982	23:00	132.9000	36.6667	0	184.0	0	BT	0	5.2	0
040_DF_1982404	037	B	04/21/1982	23:00	132.9000	36.6667	0	188.0	0	BT	0	2.7	0
040_DF_1982404	037	B	04/21/1982	23:00	132.8833	36.5167	0	0.0	0	BT	0	13.3	0
040_DF_1982404	037	B	04/21/1982	23:00	132.8833	36.5167	0	10.0	0	BT	0	13.3	0
040_DF_1982404	037	B	04/21/1982	23:00	132.8833	36.5167	0	20.0	0	BT	0	13.3	0
040_DF_1982404	037	B	04/21/1982	23:00	132.8833	36.5167	0	30.0	0	BT	0	12.9	0
040_DF_1982404	037	B	04/21/1982	23:00	132.8833	36.5167	0	50.0	0	BT	0	12.3	0
040_DF_1982404	037	B	04/21/1982	23:00	132.8833	36.5167	0	60.0	0	BT	0	11.9	0
040_DF_1982404	037	B	04/21/1982	23:00	132.8833	36.5167	0	75.0	0	BT	0	11.9	0
040_DF_1982404	037	B	04/21/1982	23:00	132.8833	36.5167	0	87.0	0	BT	0	11.8	0
040_DF_1982404	037	B	04/21/1982	23:00	132.8833	36.5167	0	100.0	0	BT	0	11.3	0
040_DF_1982404	037	B	04/21/1982	23:00	132.8833	36.5167	0	125.0	0	BT	0	10.3	0
040_DF_1982404	037	B	04/21/1982	23:00	132.8833	36.5167	0	137.0	0	BT	0	9.8	0
040_DF_1982404	037	B	04/21/1982	23:00	132.7167	36.4833	0	0.0	0	BT	0	13.8	0
040_DF_1982404	037	B	04/21/1982	23:00	132.7167	36.4833	0	10.0	0	BT	0	13.8	0
040_DF_1982404	037	B	04/21/1982	23:00	132.7167	36.4833	0	20.0	0	BT	0	13.8	0
040_DF_1982404	037	B	04/21/1982	23:00	132.7167	36.4833	0	30.0	0	BT	0	13.8	0
040_DF_1982404	037	B	04/21/1982	23:00	132.7167	36.4833	0	31.0	0	BT	0	13.8	0
040_DF_1982404	037	B	04/21/1982	23:00	132.7167	36.4833	0	50.0	0	BT	0	13.4	0
040_DF_1982404	037	B	04/21/1982	23:00	132.7167	36.4833	0	65.0	0	BT	0	13.0	0
040_DF_1982404	037	B	04/21/1982	23:00	132.7167	36.4833	0	75.0	0	BT	0	12.8	0
040_DF_1982404	037	B	04/21/1982	23:00	132.7167	36.4833	0	100.0	0	BT	0	12.3	0
040_DF_1982404	037	B	04/21/1982	23:00	132.7167	36.4833	0	117.0	0	BT	0	11.9	0
040_DF_1982404	037	B	04/21/1982	23:00	132.7167	36.4833	0	125.0	0	BT	0	11.4	0
040_DF_1982404	037	B	04/21/1982	23:00	132.7167	36.4833	0	149.0	0	BT	0	9.5	0
040_DF_1982404	038	B	04/21/1982	23:30	132.9167	36.6167	0	0.0	0	BT	0	13.1	0
040_DF_1982404	038	B	04/21/1982	23:30	132.9167	36.6167	0	10.0	0	BT	0	13.1	0
040_DF_1982404	038	B	04/21/1982	23:30	132.9167	36.6167	0	20.0	0	BT	0	13.1	0
040_DF_1982404	038	B	04/21/1982	23:30	132.9167	36.6167	0	24.0	0	BT	0	13.1	0
040_DF_1982404	038	B	04/21/1982	23:30	132.9167	36.6167	0	30.0	0	BT	0	12.7	0
040_DF_1982404	038	B	04/21/1982	23:30	132.9167	36.6167	0	31.0	0	BT	0	12.6	0
040_DF_1982404	038	B	04/21/1982	23:30	132.9167	36.6167	0	45.0	0	BT	0	12.5	0
040_DF_1982404	038	B	04/21/1982	23:30	132.9167	36.6167	0	50.0	0	BT	0	12.3	0
040_DF_1982404	038	B	04/21/1982	23:30	132.9167	36.6167	0	60.0	0	BT	0	11.9	0
040_DF_1982404	038	B	04/21/1982	23:30	132.9167	36.6167	0	75.0	0	BT	0	11.9	0
040_DF_1982404	038	B	04/21/1982	23:30	132.9167	36.6167	0	92.0	0	BT	0	11.8	0
040_DF_1982404	038	B	04/21/1982	23:30	132.9167	36.6167	0	100.0	0	BT	0	11.6	0
040_DF_1982404	038	B	04/21/1982	23:30	132.9167	36.6167	0	112.0	0	BT	0	11.2	0
040_DF_1982404	038	B	04/21/1982	23:30	132.9167	36.6167	0	125.0	0	BT	0	11.0	0
040_DF_1982404	038	B	04/21/1982	23:30	132.9167	36.6167	0	129.0	0	BT	0	10.9	0
040_DF_1982404	038	B	04/21/1982	23:30	132.9167	36.6167	0	150.0	0	BT	0	9.8	0
040_DF_1982404	038	B	04/21/1982	23:30	132.9167	36.6167	0	171.0	0	BT	0	8.8	0
040_DF_1982404	038	B	04/21/1982	23:30	132.8000	36.5833	0	0.0	0	BX	0	13.7	0
040_DF_1982404	038	B	04/21/1982	23:30	132.8000	36.5833	0	10.0	0	BX	0	13.6	0
040_DF_1982404	038	B	04/21/1982	23:30	132.8000	36.5833	0	20.0	0	BX	0	13.5	0
040_DF_1982404	038	B	04/21/1982	23:30	132.8000	36.5833	0	30.0	0	BX	0	13.4	0
040_DF_1982404	038	B	04/21/1982	23:30	132.8000	36.5833	0	38.0	0	BX	0	0.4	0
040_DF_1982404	038	B	04/21/1982	23:30	132.8000	36.5833	0	50.0	0	BX	0	13.2	0
040_DF_1982404	038	B	04/21/1982	23:30	132.8000	36.5833	0	75.0	0	BX	0	12.9	0
040_DF_1982404	038	B	04/21/1982	23:30	132.8000	36.5833	0	85.0	0	BX	0	12.8	0
040_DF_1982404	038	B	04/21/1982	23:30	132.8000	36.5833	0	100.0	0	BX	0	12.4	0
040_DF_1982404	038	B	04/21/1982	23:30	132.8000	36.5833	0	122.0	0	BX	0	11.8	0
040_DF_1982404	038	B	04/21/1982	23:30	132.8000	36.5833	0	125.0	0	BX	0	11.7	0
040_DF_1982404	038	B	04/21/1982	23:30	132.8000	36.5833	0	140.0	0	BX	0	11.1	0
040_DF_1982404	038	B	04/21/1982	23:30	132.8000	36.5833	0	150.0	0	BX	0	8.8	0
040_DF_1982404	038	B	04/21/1982	23:30	132.8000	36.5833	0	162.0	0	BX	0	6.4	0
040_DF_1982404	038	B	04/21/1982	23:30	132.8000	36.5833	0	174.0	0	BX	0	5.3	0
040_DF_1982404	038	B	04/21/1982	23:30	132.8000	36.5833	0	183.0	0	BX	0	3.2	0
040_DF_1982404	038	B	04/21/1982	23:30	132.8000	36.5833	0	200.0	0	BX	0	1.3	0
040_DF_1982404	038	B	04/21/1982	23:30	132.8000	36.5833	0	204.0	0	BX	0	0.7	0
040_DF_1982404	039	B	04/22/1982	00:00	132.9000	36.5333	0	0.0	0	BT	0	13.3	0
040_DF_1982404	039	B	04/22/1982	00:00	132.9000	36.5333	0	10.0	0	BT	0	13.0	0
040_DF_1982404	039	B	04/22/1982	00:00	132.9000	36.5333	0	20.0	0	BT	0	12.7	0
040_DF_1982404	039	B	04/22/1982	00:00	132.9000	36.5333	0	30.0	0	BT	0	12.5	0
040_DF_1982404	039	B	04/22/1982	00:00	132.9000	36.5333	0	50.0	0	BT	0	12.2	0
040_DF_1982404	039	B	04/22/1982	00:00	132.9000	36.5333	0	66.0	0	BT	0	11.8	0
040_DF_1982404	039	B	04/22/1982	00:00	132.9000	36.5333	0	75.0	0	BT	0	11.5	0
040_DF_1982404	039	B	04/22/1982	00:00	132.9000	36.5333	0	100.0	0	BT	0	10.8	0
040_DF_1982404	039	B	04/22/1982	00:00	132.9000	36.5333	0	120.0	0	BT	0	10.2	0
040_DF_1982404	039	B	04/22/1982	00:00	132.9000	36.6667	0	0.0	0	BT	0	14.1	0
040_DF_1982404	039	B	04/22/1982	00:00	132.9000	36.6667	0	10.0	0	BT	0	14.1	0
040_DF_1982404	039	B	04/22/1982	00:00	132.9000	36.6667	0	20.0	0	BT	0	14.1	0
040_DF_1982404	039	B	04/22/1982	00:00	132.9000	36.6667	0	23.0	0	BT	0	14.1	0
040_DF_1982404	039	B	04/22/1982	00:00	132.9000	36.6667	0	30.0	0	BT	0	13.6	0
040_DF_1982404	039	B	04/22/1982	00:00	132.9000	36.6667	0	32.0	0	BT	0	13.4	0
040_DF_1982404	039	B	04/22/1982	00:00	132.9000	36.6667	0	50.0	0	BT	0	13.2	0
040_DF_1982404	039	B	04/22/1982	00:00	132.9000	36.6667	0	71.0	0	BT	0	13.0	0
040_DF_1982404	039	B	04/22/1982	00:00	132.9000	36.6667	0	75.0	0	BT	0	12.8	0
040_DF_1982404	039	B	04/22/1982	00:00	132.9000	36.6667	0	85.0	0	BT	0	12.4	0
040_DF_1982404	039	B	04/22/1982	00:00	132.9000	36.6667	0	100.0	0	BT	0	12.2	0
040_DF_1982404	039	B	04/22/1982	00:00	132.9000	36.6667	0	120.0	0	BT	0	11.9	0
040_DF_1982404	039	B	04/22/1982	00:00	132.9000	36.6667	0	125.0	0	BT	0	11.6	0
040_DF_1982404	039	B	04/22/1982	00:00	132.9000	36.6667	0	131.0	0	BT	0	11.2	0
040_DF_1982404	039	B	04/22/1982	00:00	132.9000	36.6667	0	148.0	0	BT	0	10.8	0
040_DF_1982404	039	B	04/22/1982	00:00	132.9000	36.6667	0	150.0	0	BT	0	10.7	0
040_DF_1982404	039	B	04/22/1982	00:00	132.9000	36.6667	0	159.0	0	BT	0	10.2	0
040_DF_1982404	039	B	04/22/1982	00:00	132.9000	36.6667	0	166.0	0	BT	0	9.3	0
040_DF_1982404	039	B	04/22/1982	00:00	132.9000	36.6667	0	173.0	0	BT	0	7.7	0
040_DF_1982404	039	B	04/22/1982	00:00	132.9000	36.6667	0	180.0	0	BT	0	6.3	0
040_DF_1982404	040	B	04/22/1982	01:54	132.8667	36.6333	0	0.0	0	BT	0	14.2	0
040_DF_1982404	040	B	04/22/1982	01:54	132.8667	36.6333	0	10.0	0	BT	0	14.1	0
040_DF_1982404	040	B	04/22/1982	01:54	132.8667	36.6333	0	20.0	0	BT	0	13.9	0
040_DF_1982404	040	B	04/22/1982	01:54	132.8667	36.6333	0	29.0	0	BT	0	13.8	0
040_DF_1982404	040	B	04/22/1982	01:54	132.8667	36.6333	0	30.0	0	BT	0	13.8	0
040_DF_1982404	040	B	04/22/1982	01:54	132.8667	36.6333	0	43.0	0	BT	0	13.4	0
040_DF_1982404	040	B	04/22/1982	01:54	132.8667	36.6333	0	50.0	0	BT	0	13.3	0
040_DF_1982404	040	B	04/22/1982	01:54	132.8667	36.6333	0	67.0	0	BT	0	12.9	0
040_DF_1982404	040	B	04/22/1982	01:54	132.8667	36.6333	0	75.0	0	BT	0	12.8	0
040_DF_1982404	040	B	04/22/1982	01:54	132.8667	36.6333	0	92.0	0	BT	0	12.6	0
040_DF_1982404	040	B	04/22/1982	01:54	132.8667	36.6333	0	100.0	0	BT	0	12.4	0
040_DF_1982404	040	B	04/22/1982	01:54	132.8667	36.6333	0	114.0	0	BT	0	12.1	0
040_DF_1982404	040	B	04/22/1982	01:54	132.8667	36.6333	0	125.0	0	BT	0	11.6	0
040_DF_1982404	040	B	04/22/1982	01:54	132.8667	36.6333	0	134.0	0	BT	0	11.2	0
040_DF_1982404	040	B	04/22/1982	01:54	132.8667	36.6333	0	150.0	0	BT	0	10.8	0
040_DF_1982404	040	B	04/22/1982	01:54	132.8667	36.6333	0	153.0	0	BT	0	10.7	0
040_DF_1982404	041	B	04/22/1982	02:06	132.8667	36.5333	0	0.0	0	BT	0	13.1	0
040_DF_1982404	041	B	04/22/1982	02:06	132.8667	36.5333	0	10.0	0	BT	0	13.1	0
040_DF_1982404	041	B	04/22/1982	02:06	132.8667	36.5333	0	20.0	0	BT	0	13.1	0
040_DF_1982404	041	B	04/22/1982	02:06	132.8667	36.5333	0	30.0	0	BT	0	13.1	0
040_DF_1982404	041	B	04/22/1982	02:06	132.8667	36.5333	0	31.0	0	BT	0	13.1	0
040_DF_1982404	041	B	04/22/1982	02:06	132.8667	36.5333	0	50.0	0	BT	0	12.2	0
040_DF_1982404	041	B	04/22/1982	02:06	132.8667	36.5333	0	55.0	0	BT	0	11.9	0
040_DF_1982404	041	B	04/22/1982	02:06	132.8667	36.5333	0	75.0	0	BT	0	11.6	0
040_DF_1982404	041	B	04/22/1982	02:06	132.8667	36.5333	0	81.0	0	BT	0	11.4	0
040_DF_1982404	041	B	04/22/1982	02:06	132.8667	36.5333	0	100.0	0	BT	0	11.2	0
040_DF_1982404	041	B	04/22/1982	02:06	132.8667	36.5333	0	116.0	0	BT	0	11.0	0
040_DF_1982404	042	B	04/22/1982	03:06	132.7167	36.3667	0	0.0	0	BT	0	13.3	0
040_DF_1982404	042	B	04/22/1982	03:06	132.7167	36.3667	0	10.0	0	BT	0	13.1	0
040_DF_1982404	042	B	04/22/1982	03:06	132.7167	36.3667	0	20.0	0	BT	0	12.8	0
040_DF_1982404	042	B	04/22/1982	03:06	132.7167	36.3667	0	30.0	0	BT	0	12.7	0
040_DF_1982404	042	B	04/22/1982	03:06	132.7167	36.3667	0	50.0	0	BT	0	12.6	0
040_DF_1982404	042	B	04/22/1982	03:06	132.7167	36.3667	0	66.0	0	BT	0	12.5	0
040_DF_1982404	042	B	04/22/1982	03:06	132.7167	36.3667	0	75.0	0	BT	0	12.0	0
040_DF_1982404	042	B	04/22/1982	03:06	132.7167	36.3667	0	88.0	0	BT	0	11.2	0
040_DF_1982404	042	B	04/22/1982	03:06	132.7167	36.3667	0	100.0	0	BT	0	9.7	0
040_DF_1982404	042	B	04/22/1982	03:06	132.7167	36.3667	0	126.0	0	BT	0	6.3	0
040_DF_1982404	043	B	04/22/1982	03:18	132.6333	36.3333	0	0.0	0	BT	0	13.4	0
040_DF_1982404	043	B	04/22/1982	03:18	132.6333	36.3333	0	10.0	0	BT	0	13.2	0
040_DF_1982404	043	B	04/22/1982	03:18	132.6333	36.3333	0	20.0	0	BT	0	13.0	0
040_DF_1982404	043	B	04/22/1982	03:18	132.6333	36.3333	0	25.0	0	BT	0	12.9	0
040_DF_1982404	043	B	04/22/1982	03:18	132.6333	36.3333	0	30.0	0	BT	0	12.9	0
040_DF_1982404	043	B	04/22/1982	03:18	132.6333	36.3333	0	50.0	0	BT	0	12.6	0
040_DF_1982404	043	B	04/22/1982	03:18	132.6333	36.3333	0	72.0	0	BT	0	12.3	0
040_DF_1982404	043	B	04/22/1982	03:18	132.6333	36.3333	0	75.0	0	BT	0	12.2	0
040_DF_1982404	043	B	04/22/1982	03:18	132.6333	36.3333	0	93.0	0	BT	0	11.6	0
040_DF_1982404	043	B	04/22/1982	03:18	132.6333	36.3333	0	100.0	0	BT	0	11.1	0
040_DF_1982404	043	B	04/22/1982	03:18	132.6333	36.3333	0	111.0	0	BT	0	10.3	0
040_DF_1982404	043	B	04/22/1982	03:18	132.6333	36.3333	0	125.0	0	BT	0	9.3	0
040_DF_1982404	043	B	04/22/1982	03:18	132.6333	36.3333	0	130.0	0	BT	0	8.9	0
040_DF_1982404	043	B	04/22/1982	03:18	132.6333	36.3333	0	141.0	0	BT	0	7.5	0
040_DF_1982404	043	B	04/22/1982	03:18	132.6333	36.3333	0	147.0	0	BT	0	6.6	0
040_DF_1982404	043	B	04/22/1982	03:18	132.6333	36.3333	0	150.0	0	BT	0	5.6	0
040_DF_1982404	043	B	04/22/1982	03:18	132.6333	36.3333	0	152.0	0	BT	0	5.1	0
040_DF_1982404	043	B	04/22/1982	03:18	132.6333	36.3333	0	168.0	0	BT	0	3.7	0
040_DF_1982404	043	B	04/22/1982	03:18	132.6333	36.3333	0	184.0	0	BT	0	1.4	0
040_DF_1982404	043	B	04/22/1982	03:18	132.6333	36.3333	0	200.0	0	BT	0	1.0	0
040_DF_1982404	043	B	04/22/1982	03:18	132.6333	36.3333	0	227.0	0	BT	0	0.4	0
040_DF_1982404	044	B	04/22/1982	04:00	132.5000	36.2500	0	0.0	0	BT	0	14.3	0
040_DF_1982404	044	B	04/22/1982	04:00	132.5000	36.2500	0	10.0	0	BT	0	14.3	0
040_DF_1982404	044	B	04/22/1982	04:00	132.5000	36.2500	0	20.0	0	BT	0	14.4	0
040_DF_1982404	044	B	04/22/1982	04:00	132.5000	36.2500	0	30.0	0	BT	0	14.4	0
040_DF_1982404	044	B	04/22/1982	04:00	132.5000	36.2500	0	50.0	0	BT	0	13.9	0
040_DF_1982404	044	B	04/22/1982	04:00	132.5000	36.2500	0	69.0	0	BT	0	13.3	0
040_DF_1982404	044	B	04/22/1982	04:00	132.5000	36.2500	0	75.0	0	BT	0	13.1	0
040_DF_1982404	044	B	04/22/1982	04:00	132.5000	36.2500	0	100.0	0	BT	0	12.5	0
040_DF_1982404	044	B	04/22/1982	04:00	132.5000	36.2500	0	109.0	0	BT	0	12.3	0
040_DF_1982404	044	B	04/22/1982	04:00	132.5000	36.2500	0	125.0	0	BT	0	10.0	0
040_DF_1982404	044	B	04/22/1982	04:00	132.5000	36.2500	0	150.0	0	BT	0	6.2	0
040_DF_1982404	045	B	04/22/1982	04:30	132.3333	36.1833	0	0.0	0	BX	0	14.7	0
040_DF_1982404	045	B	04/22/1982	04:30	132.3333	36.1833	0	10.0	0	BX	0	14.2	0
040_DF_1982404	045	B	04/22/1982	04:30	132.3333	36.1833	0	12.0	0	BX	0	14.1	0
040_DF_1982404	045	B	04/22/1982	04:30	132.3333	36.1833	0	20.0	0	BX	0	14.0	0
040_DF_1982404	045	B	04/22/1982	04:30	132.3333	36.1833	0	30.0	0	BX	0	13.9	0
040_DF_1982404	045	B	04/22/1982	04:30	132.3333	36.1833	0	37.0	0	BX	0	13.9	0
040_DF_1982404	045	B	04/22/1982	04:30	132.3333	36.1833	0	50.0	0	BX	0	13.6	0
040_DF_1982404	045	B	04/22/1982	04:30	132.3333	36.1833	0	74.0	0	BX	0	2.0	0
040_DF_1982404	045	B	04/22/1982	04:30	132.3333	36.1833	0	75.0	0	BX	0	12.9	0
040_DF_1982404	045	B	04/22/1982	04:30	132.3333	36.1833	0	76.0	0	BX	0	12.9	0
040_DF_1982404	045	B	04/22/1982	04:30	132.3333	36.1833	0	91.0	0	BX	0	12.8	0
040_DF_1982404	045	B	04/22/1982	04:30	132.3333	36.1833	0	100.0	0	BX	0	12.1	0
040_DF_1982404	045	B	04/22/1982	04:30	132.3333	36.1833	0	125.0	0	BX	0	9.8	0
040_DF_1982404	045	B	04/22/1982	04:30	132.3333	36.1833	0	131.0	0	BX	0	9.2	0
040_DF_1982404	045	B	04/22/1982	04:30	132.3333	36.1833	0	143.0	0	BX	0	6.7	0
040_DF_1982404	045	B	04/22/1982	04:30	132.3333	36.1833	0	150.0	0	BX	0	5.1	0
040_DF_1982404	045	B	04/22/1982	04:30	132.3333	36.1833	0	158.0	0	BX	0	3.3	0
040_DF_1982404	045	B	04/22/1982	04:30	132.3333	36.1833	0	200.0	0	BX	0	1.3	0
040_DF_1982404	045	B	04/22/1982	04:30	132.3333	36.1833	0	219.0	0	BX	0	0.8	0
040_DF_1982404	045	B	04/22/1982	04:30	132.3333	36.1833	0	250.0	0	BX	0	0.8	0
040_DF_1982404	045	B	04/22/1982	04:30	132.3333	36.1833	0	300.0	0	BX	0	0.6	0
040_DF_1982404	045	B	04/22/1982	04:30	132.3333	36.1833	0	350.0	0	BX	0	0.5	0
040_DF_1982404	045	B	04/22/1982	04:30	132.3333	36.1833	0	400.0	0	BX	0	0.4	0
040_DF_1982404	045	B	04/22/1982	04:30	132.3333	36.1833	0	450.0	0	BX	0	0.3	0
040_DF_1982404	045	B	04/22/1982	04:30	132.3333	36.1833	0	457.0	0	BX	0	0.3	0
040_DF_1982404	045	B	04/22/1982	04:30	132.3500	36.1833	0	0.0	0	BX	0	15.0	0
040_DF_1982404	045	B	04/22/1982	04:30	132.3500	36.1833	0	10.0	0	BX	0	14.4	0
040_DF_1982404	045	B	04/22/1982	04:30	132.3500	36.1833	0	12.0	0	BX	0	14.3	0
040_DF_1982404	045	B	04/22/1982	04:30	132.3500	36.1833	0	20.0	0	BX	0	14.2	0
040_DF_1982404	045	B	04/22/1982	04:30	132.3500	36.1833	0	30.0	0	BX	0	14.1	0
040_DF_1982404	045	B	04/22/1982	04:30	132.3500	36.1833	0	49.0	0	BX	0	13.9	0
040_DF_1982404	045	B	04/22/1982	04:30	132.3500	36.1833	0	50.0	0	BX	0	13.9	0
040_DF_1982404	045	B	04/22/1982	04:30	132.3500	36.1833	0	55.0	0	BX	0	3.9	0
040_DF_1982404	045	B	04/22/1982	04:30	132.3500	36.1833	0	75.0	0	BX	0	12.8	0
040_DF_1982404	045	B	04/22/1982	04:30	132.3500	36.1833	0	85.0	0	BX	0	12.4	0
040_DF_1982404	045	B	04/22/1982	04:30	132.3500	36.1833	0	100.0	0	BX	0	11.8	0
040_DF_1982404	045	B	04/22/1982	04:30	132.3500	36.1833	0	104.0	0	BX	0	11.7	0
040_DF_1982404	045	B	04/22/1982	04:30	132.3500	36.1833	0	122.0	0	BX	0	10.0	0
040_DF_1982404	045	B	04/22/1982	04:30	132.3500	36.1833	0	125.0	0	BX	0	9.7	0
040_DF_1982404	045	B	04/22/1982	04:30	132.3500	36.1833	0	134.0	0	BX	0	8.9	0
040_DF_1982404	045	B	04/22/1982	04:30	132.3500	36.1833	0	146.0	0	BX	0	6.9	0
040_DF_1982404	045	B	04/22/1982	04:30	132.3500	36.1833	0	150.0	0	BX	0	5.6	0
040_DF_1982404	045	B	04/22/1982	04:30	132.3500	36.1833	0	162.0	0	BX	0	2.8	0
040_DF_1982404	045	B	04/22/1982	04:30	132.3500	36.1833	0	177.0	0	BX	0	2.2	0
040_DF_1982404	045	B	04/22/1982	04:30	132.3500	36.1833	0	200.0	0	BX	0	1.8	0
040_DF_1982404	045	B	04/22/1982	04:30	132.3500	36.1833	0	244.0	0	BX	0	1.0	0
040_DF_1982404	045	B	04/22/1982	04:30	132.3500	36.1833	0	250.0	0	BX	0	1.0	0
040_DF_1982404	045	B	04/22/1982	04:30	132.3500	36.1833	0	300.0	0	BX	0	0.8	0
040_DF_1982404	045	B	04/22/1982	04:30	132.3500	36.1833	0	350.0	0	BX	0	0.7	0
040_DF_1982404	045	B	04/22/1982	04:30	132.3500	36.1833	0	400.0	0	BX	0	0.6	0
040_DF_1982404	045	B	04/22/1982	04:30	132.3500	36.1833	0	450.0	0	BX	0	0.4	0
040_DF_1982404	045	B	04/22/1982	04:30	132.3500	36.1833	0	457.0	0	BX	0	0.4	0
040_DF_1982404	046	B	04/22/1982	08:00	132.2833	36.2000	0	0.0	0	BT	0	15.2	0
040_DF_1982404	046	B	04/22/1982	08:00	132.2833	36.2000	0	10.0	0	BT	0	14.9	0
040_DF_1982404	046	B	04/22/1982	08:00	132.2833	36.2000	0	20.0	0	BT	0	14.6	0
040_DF_1982404	046	B	04/22/1982	08:00	132.2833	36.2000	0	27.0	0	BT	0	14.4	0
040_DF_1982404	046	B	04/22/1982	08:00	132.2833	36.2000	0	30.0	0	BT	0	14.3	0
040_DF_1982404	046	B	04/22/1982	08:00	132.2833	36.2000	0	50.0	0	BT	0	14.2	0
040_DF_1982404	046	B	04/22/1982	08:00	132.2833	36.2000	0	75.0	0	BT	0	13.9	0
040_DF_1982404	046	B	04/22/1982	08:00	132.2833	36.2000	0	76.0	0	BT	0	13.9	0
040_DF_1982404	046	B	04/22/1982	08:00	132.2833	36.2000	0	100.0	0	BT	0	12.3	0
040_DF_1982404	046	B	04/22/1982	08:00	132.2833	36.2000	0	122.0	0	BT	0	10.8	0
040_DF_1982404	046	B	04/22/1982	08:00	132.2833	36.2000	0	125.0	0	BT	0	10.1	0
040_DF_1982404	046	B	04/22/1982	08:00	132.2833	36.2000	0	147.0	0	BT	0	5.3	0
040_DF_1982404	047	B	04/22/1982	08:12	132.3833	36.1333	0	0.0	0	BT	0	13.2	0
040_DF_1982404	047	B	04/22/1982	08:12	132.3833	36.1333	0	10.0	0	BT	0	13.1	0
040_DF_1982404	047	B	04/22/1982	08:12	132.3833	36.1333	0	20.0	0	BT	0	12.8	0
040_DF_1982404	047	B	04/22/1982	08:12	132.3833	36.1333	0	26.0	0	BT	0	12.7	0
040_DF_1982404	047	B	04/22/1982	08:12	132.3833	36.1333	0	30.0	0	BT	0	12.6	0
040_DF_1982404	047	B	04/22/1982	08:12	132.3833	36.1333	0	50.0	0	BT	0	12.2	0
040_DF_1982404	047	B	04/22/1982	08:12	132.3833	36.1333	0	66.0	0	BT	0	11.9	0
040_DF_1982404	047	B	04/22/1982	08:12	132.3833	36.1333	0	75.0	0	BT	0	11.5	0
040_DF_1982404	047	B	04/22/1982	08:12	132.3833	36.1333	0	89.0	0	BT	0	10.8	0
040_DF_1982404	047	B	04/22/1982	08:12	132.3833	36.1333	0	100.0	0	BT	0	8.7	0
040_DF_1982404	047	B	04/22/1982	08:12	132.3833	36.1333	0	114.0	0	BT	0	5.7	0
040_DF_1982404	047	B	04/22/1982	08:12	132.3833	36.1333	0	125.0	0	BT	0	4.5	0
040_DF_1982404	047	B	04/22/1982	08:12	132.3833	36.1333	0	149.0	0	BT	0	1.5	0
040_DF_1982404	048	B	04/22/1982	08:30	132.2000	36.1500	0	0.0	0	BX	0	14.4	0
040_DF_1982404	048	B	04/22/1982	08:30	132.2000	36.1500	0	10.0	0	BX	0	14.0	0
040_DF_1982404	048	B	04/22/1982	08:30	132.2000	36.1500	0	20.0	0	BX	0	13.6	0
040_DF_1982404	048	B	04/22/1982	08:30	132.2000	36.1500	0	24.0	0	BX	0	13.5	0
040_DF_1982404	048	B	04/22/1982	08:30	132.2000	36.1500	0	30.0	0	BX	0	13.4	0
040_DF_1982404	048	B	04/22/1982	08:30	132.2000	36.1500	0	50.0	0	BX	0	13.0	0
040_DF_1982404	048	B	04/22/1982	08:30	132.2000	36.1500	0	68.0	0	BX	0	2.2	0
040_DF_1982404	048	B	04/22/1982	08:30	132.2000	36.1500	0	75.0	0	BX	0	12.4	0
040_DF_1982404	048	B	04/22/1982	08:30	132.2000	36.1500	0	85.0	0	BX	0	12.3	0
040_DF_1982404	048	B	04/22/1982	08:30	132.2000	36.1500	0	98.0	0	BX	0	11.7	0
040_DF_1982404	048	B	04/22/1982	08:30	132.2000	36.1500	0	100.0	0	BX	0	11.5	0
040_DF_1982404	048	B	04/22/1982	08:30	132.2000	36.1500	0	101.0	0	BX	0	11.1	0
040_DF_1982404	048	B	04/22/1982	08:30	132.2000	36.1500	0	113.0	0	BX	0	10.6	0
040_DF_1982404	048	B	04/22/1982	08:30	132.2000	36.1500	0	122.0	0	BX	0	9.4	0
040_DF_1982404	048	B	04/22/1982	08:30	132.2000	36.1500	0	125.0	0	BX	0	8.6	0
040_DF_1982404	048	B	04/22/1982	08:30	132.2000	36.1500	0	137.0	0	BX	0	5.2	0
040_DF_1982404	048	B	04/22/1982	08:30	132.2000	36.1500	0	150.0	0	BX	0	3.9	0
040_DF_1982404	048	B	04/22/1982	08:30	132.2000	36.1500	0	183.0	0	BX	0	1.6	0
040_DF_1982404	048	B	04/22/1982	08:30	132.2000	36.1500	0	200.0	0	BX	0	1.5	0
040_DF_1982404	048	B	04/22/1982	08:30	132.2000	36.1500	0	250.0	0	BX	0	1.2	0
040_DF_1982404	048	B	04/22/1982	08:30	132.2000	36.1500	0	300.0	0	BX	0	0.9	0
040_DF_1982404	048	B	04/22/1982	08:30	132.2000	36.1500	0	305.0	0	BX	0	0.9	0
040_DF_1982404	048	B	04/22/1982	08:30	132.2000	36.1500	0	350.0	0	BX	0	0.8	0
040_DF_1982404	048	B	04/22/1982	08:30	132.2000	36.1500	0	400.0	0	BX	0	0.7	0
040_DF_1982404	048	B	04/22/1982	08:30	132.2000	36.1500	0	450.0	0	BX	0	0.6	0
040_DF_1982404	048	B	04/22/1982	08:30	132.2000	36.1500	0	457.0	0	BX	0	0.6	0
040_DF_1982404	048	B	04/22/1982	08:30	132.4500	36.2833	0	0.0	0	BT	0	13.6	0
040_DF_1982404	048	B	04/22/1982	08:30	132.4500	36.2833	0	10.0	0	BT	0	12.6	0
040_DF_1982404	048	B	04/22/1982	08:30	132.4500	36.2833	0	11.0	0	BT	0	12.6	0
040_DF_1982404	048	B	04/22/1982	08:30	132.4500	36.2833	0	20.0	0	BT	0	12.3	0
040_DF_1982404	048	B	04/22/1982	08:30	132.4500	36.2833	0	30.0	0	BT	0	12.2	0
040_DF_1982404	048	B	04/22/1982	08:30	132.4500	36.2833	0	41.0	0	BT	0	11.9	0
040_DF_1982404	048	B	04/22/1982	08:30	132.4500	36.2833	0	50.0	0	BT	0	11.8	0
040_DF_1982404	048	B	04/22/1982	08:30	132.4500	36.2833	0	59.0	0	BT	0	11.6	0
040_DF_1982404	048	B	04/22/1982	08:30	132.4500	36.2833	0	75.0	0	BT	0	10.7	0
040_DF_1982404	048	B	04/22/1982	08:30	132.4500	36.2833	0	80.0	0	BT	0	10.5	0
040_DF_1982404	048	B	04/22/1982	08:30	132.4500	36.2833	0	100.0	0	BT	0	9.6	0
040_DF_1982404	048	B	04/22/1982	08:30	132.4500	36.2833	0	109.0	0	BT	0	9.1	0
040_DF_1982404	048	B	04/22/1982	08:30	132.4500	36.2833	0	123.0	0	BT	0	7.5	0
040_DF_1982404	048	B	04/22/1982	08:30	132.4500	36.2833	0	125.0	0	BT	0	7.3	0
040_DF_1982404	048	B	04/22/1982	08:30	132.4500	36.2833	0	134.0	0	BT	0	6.2	0
040_DF_1982404	048	B	04/22/1982	08:30	132.4500	36.2833	0	141.0	0	BT	0	4.0	0
040_DF_1982404	048	B	04/22/1982	08:30	132.4500	36.2833	0	149.0	0	BT	0	2.4	0
040_DF_1982404	048	B	04/22/1982	08:30	132.4500	36.2833	0	150.0	0	BT	0	2.3	0
040_DF_1982404	048	B	04/22/1982	08:30	132.4500	36.2833	0	158.0	0	BT	0	1.4	0
040_DF_1982404	048	B	04/22/1982	08:30	132.4500	36.2833	0	173.0	0	BT	0	0.7	0
040_DF_1982404	048	B	04/22/1982	08:30	132.4500	36.2833	0	193.0	0	BT	0	0.1	0
040_DF_1982404	049	B	04/22/1982	08:48	132.1833	36.1500	0	0.0	0	BT	0	14.6	0
040_DF_1982404	049	B	04/22/1982	08:48	132.1833	36.1500	0	10.0	0	BT	0	14.2	0
040_DF_1982404	049	B	04/22/1982	08:48	132.1833	36.1500	0	18.0	0	BT	0	13.8	0
040_DF_1982404	049	B	04/22/1982	08:48	132.1833	36.1500	0	20.0	0	BT	0	13.7	0
040_DF_1982404	049	B	04/22/1982	08:48	132.1833	36.1500	0	30.0	0	BT	0	13.7	0
040_DF_1982404	049	B	04/22/1982	08:48	132.1833	36.1500	0	43.0	0	BT	0	13.5	0
040_DF_1982404	049	B	04/22/1982	08:48	132.1833	36.1500	0	50.0	0	BT	0	13.4	0
040_DF_1982404	049	B	04/22/1982	08:48	132.1833	36.1500	0	68.0	0	BT	0	13.1	0
040_DF_1982404	049	B	04/22/1982	08:48	132.1833	36.1500	0	75.0	0	BT	0	13.0	0
040_DF_1982404	049	B	04/22/1982	08:48	132.1833	36.1500	0	94.0	0	BT	0	12.4	0
040_DF_1982404	049	B	04/22/1982	08:48	132.1833	36.1500	0	100.0	0	BT	0	11.9	0
040_DF_1982404	049	B	04/22/1982	08:48	132.1833	36.1500	0	109.0	0	BT	0	10.8	0
040_DF_1982404	049	B	04/22/1982	08:48	132.1833	36.1500	0	123.0	0	BT	0	9.3	0
040_DF_1982404	049	B	04/22/1982	08:48	132.1833	36.1500	0	125.0	0	BT	0	8.9	0
040_DF_1982404	049	B	04/22/1982	08:48	132.1833	36.1500	0	131.0	0	BT	0	7.8	0
040_DF_1982404	049	B	04/22/1982	08:48	132.1833	36.1500	0	137.0	0	BT	0	6.9	0
040_DF_1982404	049	B	04/22/1982	08:48	132.1833	36.1500	0	140.0	0	BT	0	5.4	0
040_DF_1982404	049	B	04/22/1982	08:48	132.1833	36.1500	0	147.0	0	BT	0	5.0	0
040_DF_1982404	049	B	04/22/1982	08:48	132.1833	36.1500	0	150.0	0	BT	0	4.1	0
040_DF_1982404	049	B	04/22/1982	08:48	132.1833	36.1500	0	154.0	0	BT	0	3.3	0
040_DF_1982404	049	B	04/22/1982	08:48	132.1833	36.1500	0	165.0	0	BT	0	2.4	0
040_DF_1982404	049	B	04/22/1982	08:48	132.1833	36.1500	0	180.0	0	BT	0	1.8	0
040_DF_1982404	050	B	04/22/1982	09:18	132.2333	36.0000	0	0.0	0	BT	0	13.5	0
040_DF_1982404	050	B	04/22/1982	09:18	132.2333	36.0000	0	10.0	0	BT	0	13.5	0
040_DF_1982404	050	B	04/22/1982	09:18	132.2333	36.0000	0	20.0	0	BT	0	13.0	0
040_DF_1982404	050	B	04/22/1982	09:18	132.2333	36.0000	0	25.0	0	BT	0	12.7	0
040_DF_1982404	050	B	04/22/1982	09:18	132.2333	36.0000	0	30.0	0	BT	0	12.6	0
040_DF_1982404	050	B	04/22/1982	09:18	132.2333	36.0000	0	50.0	0	BT	0	12.1	0
040_DF_1982404	050	B	04/22/1982	09:18	132.2333	36.0000	0	54.0	0	BT	0	11.9	0
040_DF_1982404	050	B	04/22/1982	09:18	132.2333	36.0000	0	75.0	0	BT	0	11.1	0
040_DF_1982404	050	B	04/22/1982	09:18	132.2333	36.0000	0	83.0	0	BT	0	10.8	0
040_DF_1982404	050	B	04/22/1982	09:18	132.2333	36.0000	0	100.0	0	BT	0	9.4	0
040_DF_1982404	050	B	04/22/1982	09:18	132.2333	36.0000	0	113.0	0	BT	0	8.4	0
040_DF_1982405	001	B	05/18/1982	08:00	134.0000	36.0000	0	0.0	0	BX	0	18.3	0
040_DF_1982405	001	B	05/18/1982	08:00	134.0000	36.0000	0	6.0	0	BX	0	16.7	0
040_DF_1982405	001	B	05/18/1982	08:00	134.0000	36.0000	0	10.0	0	BX	0	16.6	0
040_DF_1982405	001	B	05/18/1982	08:00	134.0000	36.0000	0	20.0	0	BX	0	16.4	0
040_DF_1982405	001	B	05/18/1982	08:00	134.0000	36.0000	0	21.0	0	BX	0	16.4	0
040_DF_1982405	001	B	05/18/1982	08:00	134.0000	36.0000	0	30.0	0	BX	0	15.1	0
040_DF_1982405	001	B	05/18/1982	08:00	134.0000	36.0000	0	50.0	0	BX	0	14.6	0
040_DF_1982405	001	B	05/18/1982	08:00	134.0000	36.0000	0	61.0	0	BX	0	14.3	0
040_DF_1982405	001	B	05/18/1982	08:00	134.0000	36.0000	0	75.0	0	BX	0	14.1	0
040_DF_1982405	001	B	05/18/1982	08:00	134.0000	36.0000	0	83.0	0	BX	0	10.6	0
040_DF_1982405	001	B	05/18/1982	08:00	134.0000	36.0000	0	91.0	0	BX	0	13.7	0
040_DF_1982405	001	B	05/18/1982	08:00	134.0000	36.0000	0	100.0	0	BX	0	13.3	0
040_DF_1982405	001	B	05/18/1982	08:00	134.0000	36.0000	0	125.0	0	BX	0	12.3	0
040_DF_1982405	001	B	05/18/1982	08:00	134.0000	36.0000	0	140.0	0	BX	0	11.7	0
040_DF_1982405	001	B	05/18/1982	08:00	134.0000	36.0000	0	150.0	0	BX	0	11.6	0
040_DF_1982405	001	B	05/18/1982	08:00	134.0000	36.0000	0	152.0	0	BX	0	11.6	0
040_DF_1982405	001	B	05/18/1982	08:00	134.0000	36.0000	0	200.0	0	BX	0	9.3	0
040_DF_1982405	001	B	05/18/1982	08:00	134.0000	36.0000	0	213.0	0	BX	0	8.3	0
040_DF_1982405	001	B	05/18/1982	08:00	134.0000	36.0000	0	223.0	0	BX	0	7.9	0
040_DF_1982405	001	B	05/18/1982	08:00	134.0000	36.0000	0	226.0	0	BX	0	7.2	0
040_DF_1982405	001	B	05/18/1982	08:00	134.0000	36.0000	0	244.0	0	BX	0	6.1	0
040_DF_1982405	001	B	05/18/1982	08:00	134.0000	36.0000	0	250.0	0	BX	0	5.0	0
040_DF_1982405	001	B	05/18/1982	08:00	134.0000	36.0000	0	268.0	0	BX	0	3.9	0
040_DF_1982405	001	B	05/18/1982	08:00	134.0000	36.0000	0	290.0	0	BX	0	1.3	0
040_DF_1982405	002	B	05/18/1982	09:00	133.8333	36.1667	0	0.0	0	BX	0	17.2	0
040_DF_1982405	002	B	05/18/1982	09:00	133.8333	36.1667	0	4.0	0	BX	0	7.8	0
040_DF_1982405	002	B	05/18/1982	09:00	133.8333	36.1667	0	10.0	0	BX	0	16.9	0
040_DF_1982405	002	B	05/18/1982	09:00	133.8333	36.1667	0	18.0	0	BX	0	16.7	0
040_DF_1982405	002	B	05/18/1982	09:00	133.8333	36.1667	0	20.0	0	BX	0	16.4	0
040_DF_1982405	002	B	05/18/1982	09:00	133.8333	36.1667	0	30.0	0	BX	0	14.8	0
040_DF_1982405	002	B	05/18/1982	09:00	133.8333	36.1667	0	50.0	0	BX	0	14.0	0
040_DF_1982405	002	B	05/18/1982	09:00	133.8333	36.1667	0	67.0	0	BX	0	13.2	0
040_DF_1982405	002	B	05/18/1982	09:00	133.8333	36.1667	0	75.0	0	BX	0	13.1	0
040_DF_1982405	002	B	05/18/1982	09:00	133.8333	36.1667	0	100.0	0	BX	0	12.3	0
040_DF_1982405	002	B	05/18/1982	09:00	133.8333	36.1667	0	119.0	0	BX	0	11.8	0
040_DF_1982405	002	B	05/18/1982	09:00	133.8333	36.1667	0	125.0	0	BX	0	11.1	0
040_DF_1982405	002	B	05/18/1982	09:00	133.8333	36.1667	0	150.0	0	BX	0	10.7	0
040_DF_1982405	002	B	05/18/1982	09:00	133.8333	36.1667	0	158.0	0	BX	0	10.6	0
040_DF_1982405	002	B	05/18/1982	09:00	133.8333	36.1667	0	195.0	0	BX	0	8.0	0
040_DF_1982405	002	B	05/18/1982	09:00	133.8333	36.1667	0	200.0	0	BX	0	7.7	0
040_DF_1982405	002	B	05/18/1982	09:00	133.8333	36.1667	0	216.0	0	BX	0	5.6	0
040_DF_1982405	003	B	05/18/1982	09:48	133.6667	36.3333	0	0.0	0	BX	0	17.8	0
040_DF_1982405	003	B	05/18/1982	09:48	133.6667	36.3333	0	6.0	0	BX	0	16.7	0
040_DF_1982405	003	B	05/18/1982	09:48	133.6667	36.3333	0	10.0	0	BX	0	16.7	0
040_DF_1982405	003	B	05/18/1982	09:48	133.6667	36.3333	0	20.0	0	BX	0	16.7	0
040_DF_1982405	003	B	05/18/1982	09:48	133.6667	36.3333	0	30.0	0	BX	0	16.6	0
040_DF_1982405	003	B	05/18/1982	09:48	133.6667	36.3333	0	43.0	0	BX	0	16.6	0
040_DF_1982405	003	B	05/18/1982	09:48	133.6667	36.3333	0	50.0	0	BX	0	15.6	0
040_DF_1982405	003	B	05/18/1982	09:48	133.6667	36.3333	0	55.0	0	BX	0	14.8	0
040_DF_1982405	003	B	05/18/1982	09:48	133.6667	36.3333	0	70.0	0	BX	0	14.8	0
040_DF_1982405	003	B	05/18/1982	09:48	133.6667	36.3333	0	75.0	0	BX	0	14.5	0
040_DF_1982405	003	B	05/18/1982	09:48	133.6667	36.3333	0	85.0	0	BX	0	13.7	0
040_DF_1982405	003	B	05/18/1982	09:48	133.6667	36.3333	0	92.0	0	BX	0	10.0	0
040_DF_1982405	003	B	05/18/1982	09:48	133.6667	36.3333	0	100.0	0	BX	0	13.2	0
040_DF_1982405	003	B	05/18/1982	09:48	133.6667	36.3333	0	125.0	0	BX	0	12.4	0
040_DF_1982405	003	B	05/18/1982	09:48	133.6667	36.3333	0	131.0	0	BX	0	12.2	0
040_DF_1982405	003	B	05/18/1982	09:48	133.6667	36.3333	0	150.0	0	BX	0	11.8	0
040_DF_1982405	003	B	05/18/1982	09:48	133.6667	36.3333	0	171.0	0	BX	0	11.5	0
040_DF_1982405	003	B	05/18/1982	09:48	133.6667	36.3333	0	201.0	0	BX	0	4.5	0
040_DF_1982405	004	B	05/18/1982	10:48	133.5000	36.5000	0	0.0	0	BX	0	17.8	0
040_DF_1982405	004	B	05/18/1982	10:48	133.5000	36.5000	0	6.0	0	BX	0	16.2	0
040_DF_1982405	004	B	05/18/1982	10:48	133.5000	36.5000	0	10.0	0	BX	0	16.2	0
040_DF_1982405	004	B	05/18/1982	10:48	133.5000	36.5000	0	20.0	0	BX	0	16.2	0
040_DF_1982405	004	B	05/18/1982	10:48	133.5000	36.5000	0	30.0	0	BX	0	16.2	0
040_DF_1982405	004	B	05/18/1982	10:48	133.5000	36.5000	0	37.0	0	BX	0	16.2	0
040_DF_1982405	004	B	05/18/1982	10:48	133.5000	36.5000	0	43.0	0	BX	0	15.5	0
040_DF_1982405	004	B	05/18/1982	10:48	133.5000	36.5000	0	46.0	0	BX	0	11.9	0
040_DF_1982405	004	B	05/18/1982	10:48	133.5000	36.5000	0	50.0	0	BX	0	15.4	0
040_DF_1982405	004	B	05/18/1982	10:48	133.5000	36.5000	0	61.0	0	BX	0	15.2	0
040_DF_1982405	004	B	05/18/1982	10:48	133.5000	36.5000	0	75.0	0	BX	0	15.1	0
040_DF_1982405	004	B	05/18/1982	10:48	133.5000	36.5000	0	82.0	0	BX	0	15.0	0
040_DF_1982405	004	B	05/18/1982	10:48	133.5000	36.5000	0	98.0	0	BX	0	14.4	0
040_DF_1982405	004	B	05/18/1982	10:48	133.5000	36.5000	0	100.0	0	BX	0	14.4	0
040_DF_1982405	004	B	05/18/1982	10:48	133.5000	36.5000	0	122.0	0	BX	0	13.8	0
040_DF_1982405	004	B	05/18/1982	10:48	133.5000	36.5000	0	125.0	0	BX	0	13.6	0
040_DF_1982405	004	B	05/18/1982	10:48	133.5000	36.5000	0	150.0	0	BX	0	11.4	0
040_DF_1982405	004	B	05/18/1982	10:48	133.5000	36.5000	0	183.0	0	BX	0	6.6	0
040_DF_1982405	004	B	05/18/1982	10:48	133.5000	36.5000	0	200.0	0	BX	0	4.2	0
040_DF_1982405	004	B	05/18/1982	10:48	133.5000	36.5000	0	207.0	0	BX	0	3.1	0
040_DF_1982405	004	B	05/18/1982	10:48	133.5000	36.5000	0	219.0	0	BX	0	2.2	0
040_DF_1982405	004	B	05/18/1982	10:48	133.5000	36.5000	0	250.0	0	BX	0	1.9	0
040_DF_1982405	004	B	05/18/1982	10:48	133.5000	36.5000	0	262.0	0	BX	0	1.6	0
040_DF_1982405	004	B	05/18/1982	10:48	133.5000	36.5000	0	268.0	0	BX	0	1.4	0
040_DF_1982405	005	B	05/18/1982	11:54	133.3333	36.6667	0	0.0	0	BX	0	16.7	0
040_DF_1982405	005	B	05/18/1982	11:54	133.3333	36.6667	0	6.0	0	BX	0	15.8	0
040_DF_1982405	005	B	05/18/1982	11:54	133.3333	36.6667	0	10.0	0	BX	0	15.8	0
040_DF_1982405	005	B	05/18/1982	11:54	133.3333	36.6667	0	20.0	0	BX	0	15.7	0
040_DF_1982405	005	B	05/18/1982	11:54	133.3333	36.6667	0	30.0	0	BX	0	15.6	0
040_DF_1982405	005	B	05/18/1982	11:54	133.3333	36.6667	0	50.0	0	BX	0	14.1	0
040_DF_1982405	005	B	05/18/1982	11:54	133.3333	36.6667	0	55.0	0	BX	0	13.8	0
040_DF_1982405	005	B	05/18/1982	11:54	133.3333	36.6667	0	74.0	0	BX	0	1.7	0
040_DF_1982405	005	B	05/18/1982	11:54	133.3333	36.6667	0	75.0	0	BX	0	12.6	0
040_DF_1982405	005	B	05/18/1982	11:54	133.3333	36.6667	0	100.0	0	BX	0	11.0	0
040_DF_1982405	005	B	05/18/1982	11:54	133.3333	36.6667	0	107.0	0	BX	0	10.6	0
040_DF_1982405	005	B	05/18/1982	11:54	133.3333	36.6667	0	122.0	0	BX	0	6.9	0
040_DF_1982405	005	B	05/18/1982	11:54	133.3333	36.6667	0	125.0	0	BX	0	6.6	0
040_DF_1982405	005	B	05/18/1982	11:54	133.3333	36.6667	0	140.0	0	BX	0	5.1	0
040_DF_1982405	005	B	05/18/1982	11:54	133.3333	36.6667	0	150.0	0	BX	0	3.4	0
040_DF_1982405	005	B	05/18/1982	11:54	133.3333	36.6667	0	152.0	0	BX	0	3.1	0
040_DF_1982405	005	B	05/18/1982	11:54	133.3333	36.6667	0	200.0	0	BX	0	1.0	0
040_DF_1982405	005	B	05/18/1982	11:54	133.3333	36.6667	0	213.0	0	BX	0	0.7	0
040_DF_1982405	005	B	05/18/1982	11:54	133.3333	36.6667	0	250.0	0	BX	0	0.6	0
040_DF_1982405	005	B	05/18/1982	11:54	133.3333	36.6667	0	262.0	0	BX	0	0.5	0
040_DF_1982405	006	B	05/18/1982	12:54	133.1667	36.8333	0	0.0	0	BX	0	16.1	0
040_DF_1982405	006	B	05/18/1982	12:54	133.1667	36.8333	0	10.0	0	BX	0	15.5	0
040_DF_1982405	006	B	05/18/1982	12:54	133.1667	36.8333	0	15.0	0	BX	0	15.2	0
040_DF_1982405	006	B	05/18/1982	12:54	133.1667	36.8333	0	20.0	0	BX	0	15.0	0
040_DF_1982405	006	B	05/18/1982	12:54	133.1667	36.8333	0	30.0	0	BX	0	14.7	0
040_DF_1982405	006	B	05/18/1982	12:54	133.1667	36.8333	0	50.0	0	BX	0	13.1	0
040_DF_1982405	006	B	05/18/1982	12:54	133.1667	36.8333	0	52.0	0	BX	0	13.0	0
040_DF_1982405	006	B	05/18/1982	12:54	133.1667	36.8333	0	58.0	0	BX	0	3.3	0
040_DF_1982405	006	B	05/18/1982	12:54	133.1667	36.8333	0	75.0	0	BX	0	11.8	0
040_DF_1982405	006	B	05/18/1982	12:54	133.1667	36.8333	0	79.0	0	BX	0	11.7	0
040_DF_1982405	006	B	05/18/1982	12:54	133.1667	36.8333	0	98.0	0	BX	0	10.3	0
040_DF_1982405	006	B	05/18/1982	12:54	133.1667	36.8333	0	100.0	0	BX	0	10.1	0
040_DF_1982405	006	B	05/18/1982	12:54	133.1667	36.8333	0	113.0	0	BX	0	8.6	0
040_DF_1982405	006	B	05/18/1982	12:54	133.1667	36.8333	0	125.0	0	BX	0	8.0	0
040_DF_1982405	006	B	05/18/1982	12:54	133.1667	36.8333	0	131.0	0	BX	0	7.7	0
040_DF_1982405	006	B	05/18/1982	12:54	133.1667	36.8333	0	150.0	0	BX	0	4.6	0
040_DF_1982405	006	B	05/18/1982	12:54	133.1667	36.8333	0	177.0	0	BX	0	1.9	0
040_DF_1982405	006	B	05/18/1982	12:54	133.1667	36.8333	0	200.0	0	BX	0	1.6	0
040_DF_1982405	006	B	05/18/1982	12:54	133.1667	36.8333	0	250.0	0	BX	0	0.7	0
040_DF_1982405	006	B	05/18/1982	12:54	133.1667	36.8333	0	265.0	0	BX	0	0.4	0
040_DF_1982405	007	B	05/18/1982	14:42	132.8333	37.1667	0	0.0	0	BX	0	15.0	0
040_DF_1982405	007	B	05/18/1982	14:42	132.8333	37.1667	0	10.0	0	BX	0	15.0	0
040_DF_1982405	007	B	05/18/1982	14:42	132.8333	37.1667	0	20.0	0	BX	0	15.0	0
040_DF_1982405	007	B	05/18/1982	14:42	132.8333	37.1667	0	27.0	0	BX	0	15.0	0
040_DF_1982405	007	B	05/18/1982	14:42	132.8333	37.1667	0	30.0	0	BX	0	14.2	0
040_DF_1982405	007	B	05/18/1982	14:42	132.8333	37.1667	0	43.0	0	BX	0	11.1	0
040_DF_1982405	007	B	05/18/1982	14:42	132.8333	37.1667	0	50.0	0	BX	0	10.7	0
040_DF_1982405	007	B	05/18/1982	14:42	132.8333	37.1667	0	61.0	0	BX	0	10.2	0
040_DF_1982405	007	B	05/18/1982	14:42	132.8333	37.1667	0	75.0	0	BX	0	9.7	0
040_DF_1982405	007	B	05/18/1982	14:42	132.8333	37.1667	0	91.0	0	BX	0	9.3	0
040_DF_1982405	007	B	05/18/1982	14:42	132.8333	37.1667	0	100.0	0	BX	0	8.3	0
040_DF_1982405	007	B	05/18/1982	14:42	132.8333	37.1667	0	125.0	0	BX	0	5.1	0
040_DF_1982405	007	B	05/18/1982	14:42	132.8333	37.1667	0	128.0	0	BX	0	4.7	0
040_DF_1982405	007	B	05/18/1982	14:42	132.8333	37.1667	0	150.0	0	BX	0	3.9	0
040_DF_1982405	007	B	05/18/1982	14:42	132.8333	37.1667	0	200.0	0	BX	0	1.9	0
040_DF_1982405	007	B	05/18/1982	14:42	132.8333	37.1667	0	207.0	0	BX	0	1.7	0
040_DF_1982405	007	B	05/18/1982	14:42	132.8333	37.1667	0	250.0	0	BX	0	1.2	0
040_DF_1982405	007	B	05/18/1982	14:42	132.8333	37.1667	0	302.0	0	BX	0	0.6	0
040_DF_1982405	008	B	05/18/1982	15:42	132.6667	37.3333	0	0.0	0	BX	0	16.1	0
040_DF_1982405	008	B	05/18/1982	15:42	132.6667	37.3333	0	6.0	0	BX	0	15.2	0
040_DF_1982405	008	B	05/18/1982	15:42	132.6667	37.3333	0	10.0	0	BX	0	15.1	0
040_DF_1982405	008	B	05/18/1982	15:42	132.6667	37.3333	0	18.0	0	BX	0	15.1	0
040_DF_1982405	008	B	05/18/1982	15:42	132.6667	37.3333	0	20.0	0	BX	0	15.0	0
040_DF_1982405	008	B	05/18/1982	15:42	132.6667	37.3333	0	28.0	0	BX	0	5.4	0
040_DF_1982405	008	B	05/18/1982	15:42	132.6667	37.3333	0	30.0	0	BX	0	14.7	0
040_DF_1982405	008	B	05/18/1982	15:42	132.6667	37.3333	0	49.0	0	BX	0	12.3	0
040_DF_1982405	008	B	05/18/1982	15:42	132.6667	37.3333	0	50.0	0	BX	0	12.3	0
040_DF_1982405	008	B	05/18/1982	15:42	132.6667	37.3333	0	70.0	0	BX	0	11.7	0
040_DF_1982405	008	B	05/18/1982	15:42	132.6667	37.3333	0	75.0	0	BX	0	11.3	0
040_DF_1982405	008	B	05/18/1982	15:42	132.6667	37.3333	0	100.0	0	BX	0	9.7	0
040_DF_1982405	008	B	05/18/1982	15:42	132.6667	37.3333	0	104.0	0	BX	0	9.4	0
040_DF_1982405	008	B	05/18/1982	15:42	132.6667	37.3333	0	110.0	0	BX	0	7.8	0
040_DF_1982405	008	B	05/18/1982	15:42	132.6667	37.3333	0	125.0	0	BX	0	5.8	0
040_DF_1982405	008	B	05/18/1982	15:42	132.6667	37.3333	0	149.0	0	BX	0	4.7	0
040_DF_1982405	008	B	05/18/1982	15:42	132.6667	37.3333	0	150.0	0	BX	0	4.5	0
040_DF_1982405	008	B	05/18/1982	15:42	132.6667	37.3333	0	168.0	0	BX	0	2.8	0
040_DF_1982405	008	B	05/18/1982	15:42	132.6667	37.3333	0	195.0	0	BX	0	1.7	0
040_DF_1982405	008	B	05/18/1982	15:42	132.6667	37.3333	0	200.0	0	BX	0	1.5	0
040_DF_1982405	008	B	05/18/1982	15:42	132.6667	37.3333	0	213.0	0	BX	0	1.2	0
040_DF_1982405	008	B	05/18/1982	15:42	132.6667	37.3333	0	250.0	0	BX	0	1.0	0
040_DF_1982405	008	B	05/18/1982	15:42	132.6667	37.3333	0	274.0	0	BX	0	0.8	0
040_DF_1982405	008	B	05/18/1982	15:42	132.6667	37.3333	0	300.0	0	BX	0	0.8	0
040_DF_1982405	008	B	05/18/1982	15:42	132.6667	37.3333	0	350.0	0	BX	0	0.7	0
040_DF_1982405	008	B	05/18/1982	15:42	132.6667	37.3333	0	400.0	0	BX	0	0.7	0
040_DF_1982405	008	B	05/18/1982	15:42	132.6667	37.3333	0	450.0	0	BX	0	0.6	0
040_DF_1982405	008	B	05/18/1982	15:42	132.6667	37.3333	0	457.0	0	BX	0	0.6	0
040_DF_1982405	009	B	05/18/1982	16:42	132.5000	37.5000	0	0.0	0	BX	0	16.1	0
040_DF_1982405	009	B	05/18/1982	16:42	132.5000	37.5000	0	6.0	0	BX	0	15.4	0
040_DF_1982405	009	B	05/18/1982	16:42	132.5000	37.5000	0	10.0	0	BX	0	15.4	0
040_DF_1982405	009	B	05/18/1982	16:42	132.5000	37.5000	0	20.0	0	BX	0	15.3	0
040_DF_1982405	009	B	05/18/1982	16:42	132.5000	37.5000	0	21.0	0	BX	0	15.3	0
040_DF_1982405	009	B	05/18/1982	16:42	132.5000	37.5000	0	30.0	0	BX	0	14.1	0
040_DF_1982405	009	B	05/18/1982	16:42	132.5000	37.5000	0	35.0	0	BX	0	0.6	0
040_DF_1982405	009	B	05/18/1982	16:42	132.5000	37.5000	0	49.0	0	BX	0	11.6	0
040_DF_1982405	009	B	05/18/1982	16:42	132.5000	37.5000	0	50.0	0	BX	0	11.5	0
040_DF_1982405	009	B	05/18/1982	16:42	132.5000	37.5000	0	75.0	0	BX	0	9.2	0
040_DF_1982405	009	B	05/18/1982	16:42	132.5000	37.5000	0	91.0	0	BX	0	7.9	0
040_DF_1982405	009	B	05/18/1982	16:42	132.5000	37.5000	0	100.0	0	BX	0	7.0	0
040_DF_1982405	009	B	05/18/1982	16:42	132.5000	37.5000	0	122.0	0	BX	0	4.4	0
040_DF_1982405	009	B	05/18/1982	16:42	132.5000	37.5000	0	125.0	0	BX	0	4.3	0
040_DF_1982405	009	B	05/18/1982	16:42	132.5000	37.5000	0	150.0	0	BX	0	2.9	0
040_DF_1982405	009	B	05/18/1982	16:42	132.5000	37.5000	0	152.0	0	BX	0	2.8	0
040_DF_1982405	009	B	05/18/1982	16:42	132.5000	37.5000	0	189.0	0	BX	0	1.7	0
040_DF_1982405	009	B	05/18/1982	16:42	132.5000	37.5000	0	200.0	0	BX	0	1.6	0
040_DF_1982405	009	B	05/18/1982	16:42	132.5000	37.5000	0	250.0	0	BX	0	1.2	0
040_DF_1982405	009	B	05/18/1982	16:42	132.5000	37.5000	0	300.0	0	BX	0	0.8	0
040_DF_1982405	009	B	05/18/1982	16:42	132.5000	37.5000	0	350.0	0	BX	0	0.6	0
040_DF_1982405	009	B	05/18/1982	16:42	132.5000	37.5000	0	400.0	0	BX	0	0.4	0
040_DF_1982405	009	B	05/18/1982	16:42	132.5000	37.5000	0	450.0	0	BX	0	0.4	0
040_DF_1982405	009	B	05/18/1982	16:42	132.5000	37.5000	0	457.0	0	BX	0	0.4	0
040_DF_1982405	010	B	05/18/1982	20:54	132.5167	36.3000	0	0.0	0	BT	0	16.4	0
040_DF_1982405	010	B	05/18/1982	20:54	132.5167	36.3000	0	10.0	0	BT	0	16.4	0
040_DF_1982405	010	B	05/18/1982	20:54	132.5167	36.3000	0	20.0	0	BT	0	16.4	0
040_DF_1982405	010	B	05/18/1982	20:54	132.5167	36.3000	0	30.0	0	BT	0	16.4	0
040_DF_1982405	010	B	05/18/1982	20:54	132.5167	36.3000	0	31.0	0	BT	0	16.4	0
040_DF_1982405	010	B	05/18/1982	20:54	132.5167	36.3000	0	41.0	0	BT	0	15.4	0
040_DF_1982405	010	B	05/18/1982	20:54	132.5167	36.3000	0	50.0	0	BT	0	15.2	0
040_DF_1982405	010	B	05/18/1982	20:54	132.5167	36.3000	0	70.0	0	BT	0	14.6	0
040_DF_1982405	010	B	05/18/1982	20:54	132.5167	36.3000	0	75.0	0	BT	0	14.6	0
040_DF_1982405	010	B	05/18/1982	20:54	132.5167	36.3000	0	100.0	0	BT	0	14.4	0
040_DF_1982405	010	B	05/18/1982	20:54	132.5167	36.3000	0	113.0	0	BT	0	14.4	0
040_DF_1982405	010	B	05/18/1982	20:54	132.5167	36.3000	0	125.0	0	BT	0	12.0	0
040_DF_1982405	010	B	05/18/1982	20:54	132.5167	36.3000	0	130.0	0	BT	0	10.8	0
040_DF_1982405	010	B	05/18/1982	20:54	132.5167	36.3000	0	137.0	0	BT	0	10.8	0
040_DF_1982405	010	B	05/18/1982	20:54	132.5167	36.3000	0	150.0	0	BT	0	9.1	0
040_DF_1982405	010	B	05/18/1982	20:54	132.5167	36.3000	0	157.0	0	BT	0	8.3	0
040_DF_1982405	010	B	05/18/1982	20:54	132.5167	36.3000	0	173.0	0	BT	0	5.1	0
040_DF_1982405	010	B	05/18/1982	20:54	132.5167	36.3000	0	185.0	0	BT	0	4.4	0
040_DF_1982405	010	B	05/18/1982	20:54	132.5167	36.3000	0	193.0	0	BT	0	3.8	0
040_DF_1982405	010	B	05/18/1982	20:54	132.5167	36.3000	0	208.0	0	BT	0	3.4	0
040_DF_1982405	011	B	05/19/1982	10:12	132.1167	36.5833	0	0.0	0	BT	0	16.3	0
040_DF_1982405	011	B	05/19/1982	10:12	132.1167	36.5833	0	10.0	0	BT	0	16.3	0
040_DF_1982405	011	B	05/19/1982	10:12	132.1167	36.5833	0	12.0	0	BT	0	16.3	0
040_DF_1982405	011	B	05/19/1982	10:12	132.1167	36.5833	0	20.0	0	BT	0	15.5	0
040_DF_1982405	011	B	05/19/1982	10:12	132.1167	36.5833	0	28.0	0	BT	0	14.8	0
040_DF_1982405	011	B	05/19/1982	10:12	132.1167	36.5833	0	30.0	0	BT	0	14.7	0
040_DF_1982405	011	B	05/19/1982	10:12	132.1167	36.5833	0	50.0	0	BT	0	14.2	0
040_DF_1982405	011	B	05/19/1982	10:12	132.1167	36.5833	0	62.0	0	BT	0	13.7	0
040_DF_1982405	011	B	05/19/1982	10:12	132.1167	36.5833	0	75.0	0	BT	0	12.8	0
040_DF_1982405	011	B	05/19/1982	10:12	132.1167	36.5833	0	100.0	0	BT	0	10.9	0
040_DF_1982405	011	B	05/19/1982	10:12	132.1167	36.5833	0	117.0	0	BT	0	9.6	0
040_DF_1982405	011	B	05/19/1982	10:12	132.1167	36.5833	0	125.0	0	BT	0	8.7	0
040_DF_1982405	011	B	05/19/1982	10:12	132.1167	36.5833	0	150.0	0	BT	0	6.1	0
040_DF_1982405	011	B	05/19/1982	10:12	132.1167	36.5833	0	183.0	0	BT	0	2.7	0
040_DF_1982406	001	B	05/26/1982	22:00	132.0833	36.0000	0	0.0	0	BT	0	17.3	0
040_DF_1982406	001	B	05/26/1982	22:00	132.0833	36.0000	0	10.0	0	BT	0	16.8	0
040_DF_1982406	001	B	05/26/1982	22:00	132.0833	36.0000	0	20.0	0	BT	0	16.2	0
040_DF_1982406	001	B	05/26/1982	22:00	132.0833	36.0000	0	26.0	0	BT	0	15.9	0
040_DF_1982406	001	B	05/26/1982	22:00	132.0833	36.0000	0	30.0	0	BT	0	15.8	0
040_DF_1982406	001	B	05/26/1982	22:00	132.0833	36.0000	0	38.0	0	BT	0	15.7	0
040_DF_1982406	001	B	05/26/1982	22:00	132.0833	36.0000	0	50.0	0	BT	0	14.5	0
040_DF_1982406	001	B	05/26/1982	22:00	132.0833	36.0000	0	63.0	0	BT	0	13.2	0
040_DF_1982406	001	B	05/26/1982	22:00	132.0833	36.0000	0	75.0	0	BT	0	12.4	0
040_DF_1982406	001	B	05/26/1982	22:00	132.0833	36.0000	0	82.0	0	BT	0	11.9	0
040_DF_1982406	001	B	05/26/1982	22:00	132.0833	36.0000	0	89.0	0	BT	0	9.4	0
040_DF_1982406	001	B	05/26/1982	22:00	132.0833	36.0000	0	100.0	0	BT	0	8.2	0
040_DF_1982406	001	B	05/26/1982	22:00	132.0833	36.0000	0	111.0	0	BT	0	6.8	0
040_DF_1982406	001	B	05/26/1982	22:00	132.0833	36.0000	0	123.0	0	BT	0	4.5	0
040_DF_1982406	001	B	05/26/1982	22:00	132.0833	36.0000	0	125.0	0	BT	0	4.5	0
040_DF_1982406	001	B	05/26/1982	22:00	132.0833	36.0000	0	150.0	0	BT	0	2.8	0
040_DF_1982406	001	B	05/26/1982	22:00	132.0833	36.0000	0	164.0	0	BT	0	1.9	0
040_DF_1982406	002	B	05/27/1982	05:00	133.7167	36.9833	0	0.0	0	BT	0	15.9	0
040_DF_1982406	002	B	05/27/1982	05:00	133.7167	36.9833	0	10.0	0	BT	0	15.4	0
040_DF_1982406	002	B	05/27/1982	05:00	133.7167	36.9833	0	20.0	0	BT	0	14.8	0
040_DF_1982406	002	B	05/27/1982	05:00	133.7167	36.9833	0	30.0	0	BT	0	14.2	0
040_DF_1982406	002	B	05/27/1982	05:00	133.7167	36.9833	0	32.0	0	BT	0	14.2	0
040_DF_1982406	002	B	05/27/1982	05:00	133.7167	36.9833	0	40.0	0	BT	0	11.5	0
040_DF_1982406	002	B	05/27/1982	05:00	133.7167	36.9833	0	50.0	0	BT	0	10.8	0
040_DF_1982406	002	B	05/27/1982	05:00	133.7167	36.9833	0	75.0	0	BT	0	9.2	0
040_DF_1982406	002	B	05/27/1982	05:00	133.7167	36.9833	0	81.0	0	BT	0	8.8	0
040_DF_1982406	002	B	05/27/1982	05:00	133.7167	36.9833	0	100.0	0	BT	0	7.4	0
040_DF_1982406	002	B	05/27/1982	05:00	133.7167	36.9833	0	125.0	0	BT	0	5.6	0
040_DF_1982406	002	B	05/27/1982	05:00	133.7167	36.9833	0	126.0	0	BT	0	5.5	0
040_DF_1982406	002	B	05/27/1982	05:00	133.7167	36.9833	0	150.0	0	BT	0	4.4	0
040_DF_1982406	002	B	05/27/1982	05:00	133.7167	36.9833	0	176.0	0	BT	0	3.2	0
040_DF_1982406	003	B	05/27/1982	06:00	133.8167	37.1000	0	0.0	0	BT	0	15.8	0
040_DF_1982406	003	B	05/27/1982	06:00	133.8167	37.1000	0	10.0	0	BT	0	15.2	0
040_DF_1982406	003	B	05/27/1982	06:00	133.8167	37.1000	0	16.0	0	BT	0	14.8	0
040_DF_1982406	003	B	05/27/1982	06:00	133.8167	37.1000	0	20.0	0	BT	0	14.3	0
040_DF_1982406	003	B	05/27/1982	06:00	133.8167	37.1000	0	26.0	0	BT	0	13.6	0
040_DF_1982406	003	B	05/27/1982	06:00	133.8167	37.1000	0	30.0	0	BT	0	13.4	0
040_DF_1982406	003	B	05/27/1982	06:00	133.8167	37.1000	0	36.0	0	BT	0	13.1	0
040_DF_1982406	003	B	05/27/1982	06:00	133.8167	37.1000	0	41.0	0	BT	0	10.4	0
040_DF_1982406	003	B	05/27/1982	06:00	133.8167	37.1000	0	50.0	0	BT	0	9.9	0
040_DF_1982406	003	B	05/27/1982	06:00	133.8167	37.1000	0	69.0	0	BT	0	8.7	0
040_DF_1982406	003	B	05/27/1982	06:00	133.8167	37.1000	0	75.0	0	BT	0	8.0	0
040_DF_1982406	003	B	05/27/1982	06:00	133.8167	37.1000	0	88.0	0	BT	0	6.1	0
040_DF_1982406	003	B	05/27/1982	06:00	133.8167	37.1000	0	100.0	0	BT	0	5.5	0
040_DF_1982406	003	B	05/27/1982	06:00	133.8167	37.1000	0	125.0	0	BT	0	4.4	0
040_DF_1982406	003	B	05/27/1982	06:00	133.8167	37.1000	0	150.0	0	BT	0	3.2	0
040_DF_1982406	003	B	05/27/1982	06:00	133.8167	37.1000	0	164.0	0	BT	0	2.6	0
040_DF_1982406	004	B	05/28/1982	07:00	133.9833	37.1667	0	0.0	0	BT	0	15.3	0
040_DF_1982406	004	B	05/28/1982	07:00	133.9833	37.1667	0	7.0	0	BT	0	14.6	0
040_DF_1982406	004	B	05/28/1982	07:00	133.9833	37.1667	0	10.0	0	BT	0	14.0	0
040_DF_1982406	004	B	05/28/1982	07:00	133.9833	37.1667	0	14.0	0	BT	0	13.2	0
040_DF_1982406	004	B	05/28/1982	07:00	133.9833	37.1667	0	20.0	0	BT	0	13.0	0
040_DF_1982406	004	B	05/28/1982	07:00	133.9833	37.1667	0	28.0	0	BT	0	12.7	0
040_DF_1982406	004	B	05/28/1982	07:00	133.9833	37.1667	0	30.0	0	BT	0	11.6	0
040_DF_1982406	004	B	05/28/1982	07:00	133.9833	37.1667	0	36.0	0	BT	0	9.1	0
040_DF_1982406	004	B	05/28/1982	07:00	133.9833	37.1667	0	41.0	0	BT	0	8.2	0
040_DF_1982406	004	B	05/28/1982	07:00	133.9833	37.1667	0	50.0	0	BT	0	7.8	0
040_DF_1982406	004	B	05/28/1982	07:00	133.9833	37.1667	0	58.0	0	BT	0	7.4	0
040_DF_1982406	004	B	05/28/1982	07:00	133.9833	37.1667	0	73.0	0	BT	0	6.1	0
040_DF_1982406	004	B	05/28/1982	07:00	133.9833	37.1667	0	75.0	0	BT	0	5.9	0
040_DF_1982406	004	B	05/28/1982	07:00	133.9833	37.1667	0	93.0	0	BT	0	4.0	0
040_DF_1982406	004	B	05/28/1982	07:00	133.9833	37.1667	0	100.0	0	BT	0	3.8	0
040_DF_1982406	004	B	05/28/1982	07:00	133.9833	37.1667	0	115.0	0	BT	0	3.3	0
040_DF_1982406	004	B	05/28/1982	07:00	133.9833	37.1667	0	125.0	0	BT	0	2.7	0
040_DF_1982406	004	B	05/28/1982	07:00	133.9833	37.1667	0	126.0	0	BT	0	2.6	0
040_DF_1982406	004	B	05/28/1982	07:00	133.9833	37.1667	0	150.0	0	BT	0	2.1	0
040_DF_1982406	004	B	05/28/1982	07:00	133.9833	37.1667	0	184.0	0	BT	0	1.4	0
040_DF_1982406	004	B	05/28/1982	07:00	133.9833	37.1667	0	200.0	0	BT	0	1.3	0
040_DF_1982406	004	B	05/28/1982	07:00	133.9833	37.1667	0	241.0	0	BT	0	0.7	0
040_DF_1982406	005	B	05/28/1982	08:00	133.8167	36.8500	0	0.0	0	BT	0	15.4	0
040_DF_1982406	005	B	05/28/1982	08:00	133.8167	36.8500	0	3.0	0	BT	0	14.9	0
040_DF_1982406	005	B	05/28/1982	08:00	133.8167	36.8500	0	10.0	0	BT	0	14.7	0
040_DF_1982406	005	B	05/28/1982	08:00	133.8167	36.8500	0	12.0	0	BT	0	14.6	0
040_DF_1982406	005	B	05/28/1982	08:00	133.8167	36.8500	0	18.0	0	BT	0	13.5	0
040_DF_1982406	005	B	05/28/1982	08:00	133.8167	36.8500	0	20.0	0	BT	0	13.4	0
040_DF_1982406	005	B	05/28/1982	08:00	133.8167	36.8500	0	27.0	0	BT	0	13.1	0
040_DF_1982406	005	B	05/28/1982	08:00	133.8167	36.8500	0	30.0	0	BT	0	10.9	0
040_DF_1982406	005	B	05/28/1982	08:00	133.8167	36.8500	0	32.0	0	BT	0	9.8	0
040_DF_1982406	005	B	05/28/1982	08:00	133.8167	36.8500	0	40.0	0	BT	0	8.9	0
040_DF_1982406	005	B	05/28/1982	08:00	133.8167	36.8500	0	50.0	0	BT	0	8.4	0
040_DF_1982406	005	B	05/28/1982	08:00	133.8167	36.8500	0	54.0	0	BT	0	8.2	0
040_DF_1982406	005	B	05/28/1982	08:00	133.8167	36.8500	0	67.0	0	BT	0	7.0	0
040_DF_1982406	005	B	05/28/1982	08:00	133.8167	36.8500	0	75.0	0	BT	0	6.7	0
040_DF_1982406	005	B	05/28/1982	08:00	133.8167	36.8500	0	77.0	0	BT	0	6.7	0
040_DF_1982406	005	B	05/28/1982	08:00	133.8167	36.8500	0	91.0	0	BT	0	4.9	0
040_DF_1982406	005	B	05/28/1982	08:00	133.8167	36.8500	0	100.0	0	BT	0	4.2	0
040_DF_1982406	005	B	05/28/1982	08:00	133.8167	36.8500	0	111.0	0	BT	0	3.1	0
040_DF_1982406	005	B	05/28/1982	08:00	133.8167	36.8500	0	125.0	0	BT	0	2.4	0
040_DF_1982406	005	B	05/28/1982	08:00	133.8167	36.8500	0	130.0	0	BT	0	2.1	0
040_DF_1982406	005	B	05/28/1982	08:00	133.8167	36.8500	0	150.0	0	BT	0	1.7	0
040_DF_1982406	005	B	05/28/1982	08:00	133.8167	36.8500	0	173.0	0	BT	0	1.2	0
040_DF_1982406	005	B	05/28/1982	08:00	133.8167	36.8500	0	186.0	0	BT	0	0.9	0
040_DF_1982406	005	B	05/28/1982	08:00	133.8167	36.8500	0	200.0	0	BT	0	0.8	0
040_DF_1982406	005	B	05/28/1982	08:00	133.8167	36.8500	0	225.0	0	BT	0	0.5	0
040_DF_1982406	006	B	05/28/1982	09:00	133.7667	37.1000	0	0.0	0	BT	0	15.2	0
040_DF_1982406	006	B	05/28/1982	09:00	133.7667	37.1000	0	5.0	0	BT	0	14.3	0
040_DF_1982406	006	B	05/28/1982	09:00	133.7667	37.1000	0	10.0	0	BT	0	14.2	0
040_DF_1982406	006	B	05/28/1982	09:00	133.7667	37.1000	0	12.0	0	BT	0	14.1	0
040_DF_1982406	006	B	05/28/1982	09:00	133.7667	37.1000	0	18.0	0	BT	0	13.3	0
040_DF_1982406	006	B	05/28/1982	09:00	133.7667	37.1000	0	20.0	0	BT	0	13.2	0
040_DF_1982406	006	B	05/28/1982	09:00	133.7667	37.1000	0	29.0	0	BT	0	12.9	0
040_DF_1982406	006	B	05/28/1982	09:00	133.7667	37.1000	0	30.0	0	BT	0	12.2	0
040_DF_1982406	006	B	05/28/1982	09:00	133.7667	37.1000	0	33.0	0	BT	0	11.2	0
040_DF_1982406	006	B	05/28/1982	09:00	133.7667	37.1000	0	39.0	0	BT	0	9.8	0
040_DF_1982406	006	B	05/28/1982	09:00	133.7667	37.1000	0	50.0	0	BT	0	9.0	0
040_DF_1982406	006	B	05/28/1982	09:00	133.7667	37.1000	0	64.0	0	BT	0	8.0	0
040_DF_1982406	006	B	05/28/1982	09:00	133.7667	37.1000	0	75.0	0	BT	0	6.9	0
040_DF_1982406	006	B	05/28/1982	09:00	133.7667	37.1000	0	89.0	0	BT	0	5.5	0
040_DF_1982406	006	B	05/28/1982	09:00	133.7667	37.1000	0	100.0	0	BT	0	4.4	0
040_DF_1982406	006	B	05/28/1982	09:00	133.7667	37.1000	0	101.0	0	BT	0	4.2	0
040_DF_1982406	006	B	05/28/1982	09:00	133.7667	37.1000	0	120.0	0	BT	0	3.2	0
040_DF_1982406	006	B	05/28/1982	09:00	133.7667	37.1000	0	125.0	0	BT	0	3.1	0
040_DF_1982406	006	B	05/28/1982	09:00	133.7667	37.1000	0	150.0	0	BT	0	2.2	0
040_DF_1982406	006	B	05/28/1982	09:00	133.7667	37.1000	0	178.0	0	BT	0	1.3	0
040_DF_1982406	007	B	05/28/1982	10:00	133.7000	37.0000	0	0.0	0	BT	0	16.2	0
040_DF_1982406	007	B	05/28/1982	10:00	133.7000	37.0000	0	10.0	0	BT	0	15.3	0
040_DF_1982406	007	B	05/28/1982	10:00	133.7000	37.0000	0	16.0	0	BT	0	14.9	0
040_DF_1982406	007	B	05/28/1982	10:00	133.7000	37.0000	0	20.0	0	BT	0	14.0	0
040_DF_1982406	007	B	05/28/1982	10:00	133.7000	37.0000	0	21.0	0	BT	0	13.8	0
040_DF_1982406	007	B	05/28/1982	10:00	133.7000	37.0000	0	29.0	0	BT	0	13.6	0
040_DF_1982406	007	B	05/28/1982	10:00	133.7000	37.0000	0	30.0	0	BT	0	13.1	0
040_DF_1982406	007	B	05/28/1982	10:00	133.7000	37.0000	0	33.0	0	BT	0	12.3	0
040_DF_1982406	007	B	05/28/1982	10:00	133.7000	37.0000	0	50.0	0	BT	0	11.0	0
040_DF_1982406	007	B	05/28/1982	10:00	133.7000	37.0000	0	58.0	0	BT	0	10.4	0
040_DF_1982406	007	B	05/28/1982	10:00	133.7000	37.0000	0	72.0	0	BT	0	9.1	0
040_DF_1982406	007	B	05/28/1982	10:00	133.7000	37.0000	0	75.0	0	BT	0	8.8	0
040_DF_1982406	007	B	05/28/1982	10:00	133.7000	37.0000	0	85.0	0	BT	0	8.2	0
040_DF_1982406	007	B	05/28/1982	10:00	133.7000	37.0000	0	91.0	0	BT	0	8.2	0
040_DF_1982406	007	B	05/28/1982	10:00	133.7000	37.0000	0	100.0	0	BT	0	7.5	0
040_DF_1982406	007	B	05/28/1982	10:00	133.7000	37.0000	0	116.0	0	BT	0	6.2	0
040_DF_1982406	007	B	05/28/1982	10:00	133.7000	37.0000	0	125.0	0	BT	0	5.5	0
040_DF_1982406	007	B	05/28/1982	10:00	133.7000	37.0000	0	148.0	0	BT	0	3.6	0
040_DF_1982406	007	B	05/28/1982	10:00	133.7000	37.0000	0	150.0	0	BT	0	3.5	0
040_DF_1982406	007	B	05/28/1982	10:00	133.7000	37.0000	0	190.0	0	BT	0	1.9	0
040_DF_1982406	007	B	05/28/1982	10:00	133.7000	37.0000	0	200.0	0	BT	0	1.6	0
040_DF_1982406	007	B	05/28/1982	10:00	133.7000	37.0000	0	209.0	0	BT	0	1.3	0
040_DF_1982406	007	B	05/28/1982	10:00	133.7000	37.0000	0	242.0	0	BT	0	0.8	0
040_DF_1982406	008	B	05/28/1982	12:00	133.3000	36.8833	0	0.0	0	BT	0	15.9	0
040_DF_1982406	008	B	05/28/1982	12:00	133.3000	36.8833	0	10.0	0	BT	0	15.7	0
040_DF_1982406	008	B	05/28/1982	12:00	133.3000	36.8833	0	20.0	0	BT	0	15.5	0
040_DF_1982406	008	B	05/28/1982	12:00	133.3000	36.8833	0	25.0	0	BT	0	14.8	0
040_DF_1982406	008	B	05/28/1982	12:00	133.3000	36.8833	0	30.0	0	BT	0	13.9	0
040_DF_1982406	008	B	05/28/1982	12:00	133.3000	36.8833	0	41.0	0	BT	0	13.6	0
040_DF_1982406	008	B	05/28/1982	12:00	133.3000	36.8833	0	45.0	0	BT	0	13.0	0
040_DF_1982406	008	B	05/28/1982	12:00	133.3000	36.8833	0	50.0	0	BT	0	12.7	0
040_DF_1982406	008	B	05/28/1982	12:00	133.3000	36.8833	0	53.0	0	BT	0	12.5	0
040_DF_1982406	008	B	05/28/1982	12:00	133.3000	36.8833	0	57.0	0	BT	0	11.5	0
040_DF_1982406	008	B	05/28/1982	12:00	133.3000	36.8833	0	65.0	0	BT	0	11.2	0
040_DF_1982406	008	B	05/28/1982	12:00	133.3000	36.8833	0	75.0	0	BT	0	10.8	0
040_DF_1982406	008	B	05/28/1982	12:00	133.3000	36.8833	0	83.0	0	BT	0	10.6	0
040_DF_1982406	008	B	05/28/1982	12:00	133.3000	36.8833	0	100.0	0	BT	0	9.5	0
040_DF_1982406	008	B	05/28/1982	12:00	133.3000	36.8833	0	111.0	0	BT	0	8.7	0
040_DF_1982406	008	B	05/28/1982	12:00	133.3000	36.8833	0	125.0	0	BT	0	7.4	0
040_DF_1982406	008	B	05/28/1982	12:00	133.3000	36.8833	0	138.0	0	BT	0	6.2	0
040_DF_1982406	008	B	05/28/1982	12:00	133.3000	36.8833	0	150.0	0	BT	0	5.2	0
040_DF_1982406	008	B	05/28/1982	12:00	133.3000	36.8833	0	166.0	0	BT	0	3.9	0
040_DF_1982406	008	B	05/28/1982	12:00	133.3000	36.8833	0	174.0	0	BT	0	3.7	0
040_DF_1982406	008	B	05/28/1982	12:00	133.3000	36.8833	0	191.0	0	BT	0	2.3	0
040_DF_1982406	008	B	05/28/1982	12:00	133.3000	36.8833	0	200.0	0	BT	0	2.1	0
040_DF_1982406	008	B	05/28/1982	12:00	133.3000	36.8833	0	207.0	0	BT	0	2.1	0
040_DF_1982406	008	B	05/28/1982	12:00	133.3000	36.8833	0	214.0	0	BT	0	1.7	0
040_DF_1982406	009	B	05/28/1982	13:00	133.0833	36.8167	0	0.0	0	BT	0	17.1	0
040_DF_1982406	009	B	05/28/1982	13:00	133.0833	36.8167	0	7.0	0	BT	0	16.6	0
040_DF_1982406	009	B	05/28/1982	13:00	133.0833	36.8167	0	10.0	0	BT	0	16.6	0
040_DF_1982406	009	B	05/28/1982	13:00	133.0833	36.8167	0	16.0	0	BT	0	16.4	0
040_DF_1982406	009	B	05/28/1982	13:00	133.0833	36.8167	0	20.0	0	BT	0	16.1	0
040_DF_1982406	009	B	05/28/1982	13:00	133.0833	36.8167	0	30.0	0	BT	0	15.2	0
040_DF_1982406	009	B	05/28/1982	13:00	133.0833	36.8167	0	38.0	0	BT	0	14.4	0
040_DF_1982406	009	B	05/28/1982	13:00	133.0833	36.8167	0	49.0	0	BT	0	13.8	0
040_DF_1982406	009	B	05/28/1982	13:00	133.0833	36.8167	0	50.0	0	BT	0	13.8	0
040_DF_1982406	009	B	05/28/1982	13:00	133.0833	36.8167	0	59.0	0	BT	0	13.6	0
040_DF_1982406	009	B	05/28/1982	13:00	133.0833	36.8167	0	75.0	0	BT	0	12.1	0
040_DF_1982406	009	B	05/28/1982	13:00	133.0833	36.8167	0	76.0	0	BT	0	12.1	0
040_DF_1982406	009	B	05/28/1982	13:00	133.0833	36.8167	0	100.0	0	BT	0	11.1	0
040_DF_1982406	009	B	05/28/1982	13:00	133.0833	36.8167	0	103.0	0	BT	0	10.9	0
040_DF_1982406	009	B	05/28/1982	13:00	133.0833	36.8167	0	114.0	0	BT	0	9.4	0
040_DF_1982406	009	B	05/28/1982	13:00	133.0833	36.8167	0	125.0	0	BT	0	8.6	0
040_DF_1982406	009	B	05/28/1982	13:00	133.0833	36.8167	0	142.0	0	BT	0	7.4	0
040_DF_1982406	009	B	05/28/1982	13:00	133.0833	36.8167	0	148.0	0	BT	0	6.4	0
040_DF_1982406	009	B	05/28/1982	13:00	133.0833	36.8167	0	150.0	0	BT	0	6.4	0
040_DF_1982406	009	B	05/28/1982	13:00	133.0833	36.8167	0	166.0	0	BT	0	5.3	0
040_DF_1982406	009	B	05/28/1982	13:00	133.0833	36.8167	0	172.0	0	BT	0	4.4	0
040_DF_1982406	009	B	05/28/1982	13:00	133.0833	36.8167	0	186.0	0	BT	0	3.6	0
040_DF_1982406	009	B	05/28/1982	13:00	133.0833	36.8167	0	191.0	0	BT	0	2.7	0
040_DF_1982406	009	B	05/28/1982	13:00	133.0833	36.8167	0	204.0	0	BT	0	1.8	0
040_DF_1982406	010	B	05/28/1982	14:00	132.8500	36.7667	0	0.0	0	BT	0	17.5	0
040_DF_1982406	010	B	05/28/1982	14:00	132.8500	36.7667	0	10.0	0	BT	0	17.4	0
040_DF_1982406	010	B	05/28/1982	14:00	132.8500	36.7667	0	11.0	0	BT	0	17.4	0
040_DF_1982406	010	B	05/28/1982	14:00	132.8500	36.7667	0	20.0	0	BT	0	17.0	0
040_DF_1982406	010	B	05/28/1982	14:00	132.8500	36.7667	0	30.0	0	BT	0	16.6	0
040_DF_1982406	010	B	05/28/1982	14:00	132.8500	36.7667	0	39.0	0	BT	0	14.8	0
040_DF_1982406	010	B	05/28/1982	14:00	132.8500	36.7667	0	46.0	0	BT	0	14.6	0
040_DF_1982406	010	B	05/28/1982	14:00	132.8500	36.7667	0	50.0	0	BT	0	14.6	0
040_DF_1982406	010	B	05/28/1982	14:00	132.8500	36.7667	0	75.0	0	BT	0	14.4	0
040_DF_1982406	010	B	05/28/1982	14:00	132.8500	36.7667	0	91.0	0	BT	0	14.3	0
040_DF_1982406	010	B	05/28/1982	14:00	132.8500	36.7667	0	100.0	0	BT	0	14.0	0
040_DF_1982406	010	B	05/28/1982	14:00	132.8500	36.7667	0	106.0	0	BT	0	13.7	0
040_DF_1982406	010	B	05/28/1982	14:00	132.8500	36.7667	0	119.0	0	BT	0	12.0	0
040_DF_1982406	010	B	05/28/1982	14:00	132.8500	36.7667	0	125.0	0	BT	0	10.7	0
040_DF_1982406	010	B	05/28/1982	14:00	132.8500	36.7667	0	139.0	0	BT	0	9.7	0
040_DF_1982406	010	B	05/28/1982	14:00	132.8500	36.7667	0	146.0	0	BT	0	9.6	0
040_DF_1982406	010	B	05/28/1982	14:00	132.8500	36.7667	0	150.0	0	BT	0	9.1	0
040_DF_1982406	010	B	05/28/1982	14:00	132.8500	36.7667	0	155.0	0	BT	0	8.5	0
040_DF_1982406	010	B	05/28/1982	14:00	132.8500	36.7667	0	175.0	0	BT	0	6.6	0
040_DF_1982406	010	B	05/28/1982	14:00	132.8500	36.7667	0	183.0	0	BT	0	6.4	0
040_DF_1982406	010	B	05/28/1982	14:00	132.8500	36.7667	0	193.0	0	BT	0	4.6	0
040_DF_1982406	010	B	05/28/1982	14:00	132.8500	36.7667	0	200.0	0	BT	0	3.2	0
040_DF_1982406	010	B	05/28/1982	14:00	132.8500	36.7667	0	205.0	0	BT	0	2.0	0
040_DF_1982406	010	B	05/28/1982	14:00	132.8500	36.7667	0	222.0	0	BT	0	1.6	0
040_DF_1982406	011	B	05/28/1982	15:00	132.6167	36.6667	0	0.0	0	BT	0	17.6	0
040_DF_1982406	011	B	05/28/1982	15:00	132.6167	36.6667	0	10.0	0	BT	0	17.5	0
040_DF_1982406	011	B	05/28/1982	15:00	132.6167	36.6667	0	16.0	0	BT	0	17.5	0
040_DF_1982406	011	B	05/28/1982	15:00	132.6167	36.6667	0	20.0	0	BT	0	17.2	0
040_DF_1982406	011	B	05/28/1982	15:00	132.6167	36.6667	0	24.0	0	BT	0	16.9	0
040_DF_1982406	011	B	05/28/1982	15:00	132.6167	36.6667	0	30.0	0	BT	0	16.0	0
040_DF_1982406	011	B	05/28/1982	15:00	132.6167	36.6667	0	33.0	0	BT	0	15.6	0
040_DF_1982406	011	B	05/28/1982	15:00	132.6167	36.6667	0	43.0	0	BT	0	14.7	0
040_DF_1982406	011	B	05/28/1982	15:00	132.6167	36.6667	0	50.0	0	BT	0	14.6	0
040_DF_1982406	011	B	05/28/1982	15:00	132.6167	36.6667	0	67.0	0	BT	0	14.3	0
040_DF_1982406	011	B	05/28/1982	15:00	132.6167	36.6667	0	75.0	0	BT	0	14.0	0
040_DF_1982406	011	B	05/28/1982	15:00	132.6167	36.6667	0	81.0	0	BT	0	13.7	0
040_DF_1982406	011	B	05/28/1982	15:00	132.6167	36.6667	0	86.0	0	BT	0	12.9	0
040_DF_1982406	011	B	05/28/1982	15:00	132.6167	36.6667	0	95.0	0	BT	0	12.6	0
040_DF_1982406	011	B	05/28/1982	15:00	132.6167	36.6667	0	100.0	0	BT	0	11.9	0
040_DF_1982406	011	B	05/28/1982	15:00	132.6167	36.6667	0	103.0	0	BT	0	11.3	0
040_DF_1982406	011	B	05/28/1982	15:00	132.6167	36.6667	0	114.0	0	BT	0	9.5	0
040_DF_1982406	011	B	05/28/1982	15:00	132.6167	36.6667	0	125.0	0	BT	0	8.9	0
040_DF_1982406	011	B	05/28/1982	15:00	132.6167	36.6667	0	129.0	0	BT	0	8.6	0
040_DF_1982406	011	B	05/28/1982	15:00	132.6167	36.6667	0	140.0	0	BT	0	6.8	0
040_DF_1982406	011	B	05/28/1982	15:00	132.6167	36.6667	0	150.0	0	BT	0	5.4	0
040_DF_1982406	011	B	05/28/1982	15:00	132.6167	36.6667	0	151.0	0	BT	0	5.3	0
040_DF_1982406	011	B	05/28/1982	15:00	132.6167	36.6667	0	163.0	0	BT	0	4.6	0
040_DF_1982406	011	B	05/28/1982	15:00	132.6167	36.6667	0	167.0	0	BT	0	3.1	0
040_DF_1982406	011	B	05/28/1982	15:00	132.6167	36.6667	0	174.0	0	BT	0	2.8	0
040_DF_1982406	011	B	05/28/1982	15:00	132.6167	36.6667	0	176.0	0	BT	0	2.1	0
040_DF_1982406	012	B	05/28/1982	16:00	132.4333	36.5500	0	0.0	0	BT	0	16.8	0
040_DF_1982406	012	B	05/28/1982	16:00	132.4333	36.5500	0	10.0	0	BT	0	16.4	0
040_DF_1982406	012	B	05/28/1982	16:00	132.4333	36.5500	0	20.0	0	BT	0	16.1	0
040_DF_1982406	012	B	05/28/1982	16:00	132.4333	36.5500	0	30.0	0	BT	0	15.2	0
040_DF_1982406	012	B	05/28/1982	16:00	132.4333	36.5500	0	35.0	0	BT	0	13.7	0
040_DF_1982406	012	B	05/28/1982	16:00	132.4333	36.5500	0	41.0	0	BT	0	12.9	0
040_DF_1982406	012	B	05/28/1982	16:00	132.4333	36.5500	0	50.0	0	BT	0	12.7	0
040_DF_1982406	012	B	05/28/1982	16:00	132.4333	36.5500	0	57.0	0	BT	0	12.4	0
040_DF_1982406	012	B	05/28/1982	16:00	132.4333	36.5500	0	71.0	0	BT	0	10.9	0
040_DF_1982406	012	B	05/28/1982	16:00	132.4333	36.5500	0	75.0	0	BT	0	10.6	0
040_DF_1982406	012	B	05/28/1982	16:00	132.4333	36.5500	0	92.0	0	BT	0	9.3	0
040_DF_1982406	012	B	05/28/1982	16:00	132.4333	36.5500	0	100.0	0	BT	0	8.8	0
040_DF_1982406	012	B	05/28/1982	16:00	132.4333	36.5500	0	108.0	0	BT	0	8.3	0
040_DF_1982406	012	B	05/28/1982	16:00	132.4333	36.5500	0	117.0	0	BT	0	7.1	0
040_DF_1982406	012	B	05/28/1982	16:00	132.4333	36.5500	0	125.0	0	BT	0	5.4	0
040_DF_1982406	012	B	05/28/1982	16:00	132.4333	36.5500	0	128.0	0	BT	0	4.7	0
040_DF_1982406	012	B	05/28/1982	16:00	132.4333	36.5500	0	144.0	0	BT	0	3.2	0
040_DF_1982406	012	B	05/28/1982	16:00	132.4333	36.5500	0	150.0	0	BT	0	3.1	0
040_DF_1982406	012	B	05/28/1982	16:00	132.4333	36.5500	0	152.0	0	BT	0	3.0	0
040_DF_1982406	012	B	05/28/1982	16:00	132.4333	36.5500	0	161.0	0	BT	0	2.3	0
040_DF_1982406	012	B	05/28/1982	16:00	132.4333	36.5500	0	165.0	0	BT	0	1.3	0
040_DF_1982406	012	B	05/28/1982	16:00	132.4333	36.5500	0	190.0	0	BT	0	0.1	0
040_DF_1982406	013	B	05/28/1982	17:00	132.2667	36.4500	0	0.0	0	BT	0	16.9	0
040_DF_1982406	013	B	05/28/1982	17:00	132.2667	36.4500	0	10.0	0	BT	0	16.6	0
040_DF_1982406	013	B	05/28/1982	17:00	132.2667	36.4500	0	19.0	0	BT	0	15.3	0
040_DF_1982406	013	B	05/28/1982	17:00	132.2667	36.4500	0	20.0	0	BT	0	15.3	0
040_DF_1982406	013	B	05/28/1982	17:00	132.2667	36.4500	0	30.0	0	BT	0	14.8	0
040_DF_1982406	013	B	05/28/1982	17:00	132.2667	36.4500	0	35.0	0	BT	0	14.1	0
040_DF_1982406	013	B	05/28/1982	17:00	132.2667	36.4500	0	45.0	0	BT	0	13.1	0
040_DF_1982406	013	B	05/28/1982	17:00	132.2667	36.4500	0	50.0	0	BT	0	12.8	0
040_DF_1982406	013	B	05/28/1982	17:00	132.2667	36.4500	0	64.0	0	BT	0	11.9	0
040_DF_1982406	013	B	05/28/1982	17:00	132.2667	36.4500	0	75.0	0	BT	0	10.6	0
040_DF_1982406	013	B	05/28/1982	17:00	132.2667	36.4500	0	89.0	0	BT	0	8.9	0
040_DF_1982406	014	B	05/28/1982	18:00	132.0833	36.3333	0	0.0	0	BT	0	16.9	0
040_DF_1982406	014	B	05/28/1982	18:00	132.0833	36.3333	0	9.0	0	BT	0	16.9	0
040_DF_1982406	014	B	05/28/1982	18:00	132.0833	36.3333	0	10.0	0	BT	0	16.8	0
040_DF_1982406	014	B	05/28/1982	18:00	132.0833	36.3333	0	17.0	0	BT	0	16.1	0
040_DF_1982406	014	B	05/28/1982	18:00	132.0833	36.3333	0	19.0	0	BT	0	15.4	0
040_DF_1982406	014	B	05/28/1982	18:00	132.0833	36.3333	0	20.0	0	BT	0	15.5	0
040_DF_1982406	014	B	05/28/1982	18:00	132.0833	36.3333	0	24.0	0	BT	0	15.3	0
040_DF_1982406	014	B	05/28/1982	18:00	132.0833	36.3333	0	30.0	0	BT	0	14.3	0
040_DF_1982406	014	B	05/28/1982	18:00	132.0833	36.3333	0	37.0	0	BT	0	13.2	0
040_DF_1982406	014	B	05/28/1982	18:00	132.0833	36.3333	0	50.0	0	BT	0	12.3	0
040_DF_1982406	014	B	05/28/1982	18:00	132.0833	36.3333	0	52.0	0	BT	0	12.2	0
040_DF_1982406	014	B	05/28/1982	18:00	132.0833	36.3333	0	61.0	0	BT	0	10.9	0
040_DF_1982406	014	B	05/28/1982	18:00	132.0833	36.3333	0	71.0	0	BT	0	9.7	0
040_DF_1982406	014	B	05/28/1982	18:00	132.0833	36.3333	0	75.0	0	BT	0	8.7	0
040_DF_1982406	014	B	05/28/1982	18:00	132.0833	36.3333	0	79.0	0	BT	0	7.8	0
040_DF_1982406	014	B	05/28/1982	18:00	132.0833	36.3333	0	89.0	0	BT	0	7.1	0
040_DF_1982406	014	B	05/28/1982	18:00	132.0833	36.3333	0	100.0	0	BT	0	5.9	0
040_DF_1982406	014	B	05/28/1982	18:00	132.0833	36.3333	0	102.0	0	BT	0	5.8	0
040_DF_1982406	014	B	05/28/1982	18:00	132.0833	36.3333	0	107.0	0	BT	0	4.6	0
040_DF_1982407	001	B	06/20/1982	03:00	133.4500	36.6667	0	0.0	0	BT	0	20.9	0
040_DF_1982407	001	B	06/20/1982	03:00	133.4500	36.6667	0	10.0	0	BT	0	19.7	0
040_DF_1982407	001	B	06/20/1982	03:00	133.4500	36.6667	0	20.0	0	BT	0	18.5	0
040_DF_1982407	001	B	06/20/1982	03:00	133.4500	36.6667	0	24.0	0	BT	0	18.2	0
040_DF_1982407	001	B	06/20/1982	03:00	133.4500	36.6667	0	30.0	0	BT	0	17.8	0
040_DF_1982407	001	B	06/20/1982	03:00	133.4500	36.6667	0	50.0	0	BT	0	16.7	0
040_DF_1982407	001	B	06/20/1982	03:00	133.4500	36.6667	0	66.0	0	BT	0	15.8	0
040_DF_1982407	001	B	06/20/1982	03:00	133.4500	36.6667	0	75.0	0	BT	0	15.3	0
040_DF_1982407	001	B	06/20/1982	03:00	133.4500	36.6667	0	89.0	0	BT	0	14.7	0
040_DF_1982407	001	B	06/20/1982	03:00	133.4500	36.6667	0	100.0	0	BT	0	14.1	0
040_DF_1982407	001	B	06/20/1982	03:00	133.4500	36.6667	0	125.0	0	BT	0	12.9	0
040_DF_1982407	001	B	06/20/1982	03:00	133.4500	36.6667	0	127.0	0	BT	0	12.7	0
040_DF_1982407	001	B	06/20/1982	03:00	133.4500	36.6667	0	150.0	0	BT	0	9.7	0
040_DF_1982407	001	B	06/20/1982	03:00	133.4500	36.6667	0	165.0	0	BT	0	7.7	0
040_DF_1982407	001	B	06/20/1982	03:00	133.4500	36.6667	0	187.0	0	BT	0	4.4	0
040_DF_1982407	002	B	06/23/1982	03:00	132.0833	36.0833	0	0.0	0	BX	0	19.4	0
040_DF_1982407	002	B	06/23/1982	03:00	132.0833	36.0833	0	9.0	0	BX	0	19.4	0
040_DF_1982407	002	B	06/23/1982	03:00	132.0833	36.0833	0	10.0	0	BX	0	19.2	0
040_DF_1982407	002	B	06/23/1982	03:00	132.0833	36.0833	0	20.0	0	BX	0	17.4	0
040_DF_1982407	002	B	06/23/1982	03:00	132.0833	36.0833	0	23.0	0	BX	0	16.9	0
040_DF_1982407	002	B	06/23/1982	03:00	132.0833	36.0833	0	27.0	0	BX	0	15.0	0
040_DF_1982407	002	B	06/23/1982	03:00	132.0833	36.0833	0	30.0	0	BX	0	14.6	0
040_DF_1982407	002	B	06/23/1982	03:00	132.0833	36.0833	0	50.0	0	BX	0	11.8	0
040_DF_1982407	002	B	06/23/1982	03:00	132.0833	36.0833	0	57.0	0	BX	0	-0.6	8
040_DF_1982407	002	B	06/23/1982	03:00	132.0833	36.0833	0	75.0	0	BX	0	8.1	0
040_DF_1982407	002	B	06/23/1982	03:00	132.0833	36.0833	0	85.0	0	BX	0	6.7	0
040_DF_1982407	002	B	06/23/1982	03:00	132.0833	36.0833	0	100.0	0	BX	0	5.1	0
040_DF_1982407	002	B	06/23/1982	03:00	132.0833	36.0833	0	122.0	0	BX	0	2.5	0
040_DF_1982407	002	B	06/23/1982	03:00	132.0833	36.0833	0	125.0	0	BX	0	2.3	0
040_DF_1982407	002	B	06/23/1982	03:00	132.0833	36.0833	0	143.0	0	BX	0	1.1	0
040_DF_1982407	002	B	06/23/1982	03:00	132.0833	36.0833	0	150.0	0	BX	0	1.0	0
040_DF_1982407	002	B	06/23/1982	03:00	132.0833	36.0833	0	200.0	0	BX	0	0.3	0
040_DF_1982407	002	B	06/23/1982	03:00	132.0833	36.0833	0	244.0	0	BX	0	-0.3	8
040_DF_1982407	002	B	06/23/1982	03:00	132.0833	36.0833	0	250.0	0	BX	0	-0.3	8
040_DF_1982407	002	B	06/23/1982	03:00	132.0833	36.0833	0	300.0	0	BX	0	-0.3	8
040_DF_1982407	002	B	06/23/1982	03:00	132.0833	36.0833	0	350.0	0	BX	0	-0.4	8
040_DF_1982407	002	B	06/23/1982	03:00	132.0833	36.0833	0	400.0	0	BX	0	-0.5	8
040_DF_1982407	002	B	06/23/1982	03:00	132.0833	36.0833	0	450.0	0	BX	0	-0.6	8
040_DF_1982408	001	B	07/28/1982	08:00	133.8833	36.0333	0	0.0	0	BX	0	24.4	0
040_DF_1982408	001	B	07/28/1982	08:00	133.8833	36.0333	0	10.0	0	BX	0	22.6	0
040_DF_1982408	001	B	07/28/1982	08:00	133.8833	36.0333	0	20.0	0	BX	0	20.9	0
040_DF_1982408	001	B	07/28/1982	08:00	133.8833	36.0333	0	27.0	0	BX	0	19.6	0
040_DF_1982408	001	B	07/28/1982	08:00	133.8833	36.0333	0	30.0	0	BX	0	19.2	0
040_DF_1982408	001	B	07/28/1982	08:00	133.8833	36.0333	0	40.0	0	BX	0	17.9	0
040_DF_1982408	001	B	07/28/1982	08:00	133.8833	36.0333	0	50.0	0	BX	0	17.7	0
040_DF_1982408	001	B	07/28/1982	08:00	133.8833	36.0333	0	67.0	0	BX	0	17.3	0
040_DF_1982408	001	B	07/28/1982	08:00	133.8833	36.0333	0	75.0	0	BX	0	16.4	0
040_DF_1982408	001	B	07/28/1982	08:00	133.8833	36.0333	0	79.0	0	BX	0	15.8	0
040_DF_1982408	001	B	07/28/1982	08:00	133.8833	36.0333	0	95.0	0	BX	0	3.1	0
040_DF_1982408	001	B	07/28/1982	08:00	133.8833	36.0333	0	98.0	0	BX	0	14.8	0
040_DF_1982408	001	B	07/28/1982	08:00	133.8833	36.0333	0	100.0	0	BX	0	14.6	0
040_DF_1982408	001	B	07/28/1982	08:00	133.8833	36.0333	0	125.0	0	BX	0	12.0	0
040_DF_1982408	001	B	07/28/1982	08:00	133.8833	36.0333	0	128.0	0	BX	0	11.7	0
040_DF_1982408	001	B	07/28/1982	08:00	133.8833	36.0333	0	150.0	0	BX	0	8.2	0
040_DF_1982408	001	B	07/28/1982	08:00	133.8833	36.0333	0	183.0	0	BX	0	3.3	0
040_DF_1982408	001	B	07/28/1982	08:00	133.8833	36.0333	0	200.0	0	BX	0	2.6	0
040_DF_1982408	001	B	07/28/1982	08:00	133.8833	36.0333	0	207.0	0	BX	0	1.8	0
040_DF_1982408	001	B	07/28/1982	08:00	133.8833	36.0333	0	232.0	0	BX	0	1.1	0
040_DF_1982408	001	B	07/28/1982	08:00	133.8833	36.0333	0	250.0	0	BX	0	0.7	0
040_DF_1982408	001	B	07/28/1982	08:00	133.8833	36.0333	0	256.0	0	BX	0	0.6	0
040_DF_1982408	001	B	07/28/1982	08:00	133.8833	36.0333	0	274.0	0	BX	0	0.6	0
040_DF_1982408	001	B	07/28/1982	08:00	133.8833	36.0333	0	300.0	0	BX	0	0.6	0
040_DF_1982408	001	B	07/28/1982	08:00	133.8833	36.0333	0	363.0	0	BX	0	0.7	0
040_DF_1982409	001	B	08/01/1982	15:00	133.3167	36.5000	0	0.0	0	BT	0	23.2	0
040_DF_1982409	001	B	08/01/1982	15:00	133.3167	36.5000	0	10.0	0	BT	0	23.1	0
040_DF_1982409	001	B	08/01/1982	15:00	133.3167	36.5000	0	13.0	0	BT	0	23.1	0
040_DF_1982409	001	B	08/01/1982	15:00	133.3167	36.5000	0	20.0	0	BT	0	21.0	0
040_DF_1982409	001	B	08/01/1982	15:00	133.3167	36.5000	0	30.0	0	BT	0	18.3	0
040_DF_1982409	001	B	08/01/1982	15:00	133.3167	36.5000	0	41.0	0	BT	0	16.3	0
040_DF_1982409	001	B	08/01/1982	15:00	133.3167	36.5000	0	50.0	0	BT	0	15.8	0
040_DF_1982409	001	B	08/01/1982	15:00	133.3167	36.5000	0	75.0	0	BT	0	14.5	0
040_DF_1982409	001	B	08/01/1982	15:00	133.3167	36.5000	0	82.0	0	BT	0	14.1	0
040_DF_1982409	001	B	08/01/1982	15:00	133.3167	36.5000	0	100.0	0	BT	0	12.7	0
040_DF_1982409	001	B	08/01/1982	15:00	133.3167	36.5000	0	115.0	0	BT	0	11.5	0
040_DF_1982409	001	B	08/01/1982	15:00	133.3167	36.5000	0	125.0	0	BT	0	9.4	0
040_DF_1982409	001	B	08/01/1982	15:00	133.3167	36.5000	0	146.0	0	BT	0	4.9	0
040_DF_1982409	002	B	08/02/1982	10:00	132.5667	36.0500	0	0.0	0	BT	0	23.3	0
040_DF_1982409	002	B	08/02/1982	10:00	132.5667	36.0500	0	10.0	0	BT	0	23.4	0
040_DF_1982409	002	B	08/02/1982	10:00	132.5667	36.0500	0	12.0	0	BT	0	23.4	0
040_DF_1982409	002	B	08/02/1982	10:00	132.5667	36.0500	0	20.0	0	BT	0	21.4	0
040_DF_1982409	002	B	08/02/1982	10:00	132.5667	36.0500	0	30.0	0	BT	0	19.2	0
040_DF_1982409	002	B	08/02/1982	10:00	132.5667	36.0500	0	50.0	0	BT	0	17.3	0
040_DF_1982409	002	B	08/02/1982	10:00	132.5667	36.0500	0	69.0	0	BT	0	15.4	0
040_DF_1982409	002	B	08/02/1982	10:00	132.5667	36.0500	0	75.0	0	BT	0	15.2	0
040_DF_1982409	002	B	08/02/1982	10:00	132.5667	36.0500	0	100.0	0	BT	0	14.4	0
040_DF_1982409	002	B	08/02/1982	10:00	132.5667	36.0500	0	113.0	0	BT	0	13.9	0
040_DF_1982409	002	B	08/02/1982	10:00	132.5833	36.0500	0	0.0	0	BT	0	23.7	0
040_DF_1982409	002	B	08/02/1982	10:00	132.5833	36.0500	0	10.0	0	BT	0	23.8	0
040_DF_1982409	002	B	08/02/1982	10:00	132.5833	36.0500	0	15.0	0	BT	0	23.8	0
040_DF_1982409	002	B	08/02/1982	10:00	132.5833	36.0500	0	20.0	0	BT	0	22.9	0
040_DF_1982409	002	B	08/02/1982	10:00	132.5833	36.0500	0	23.0	0	BT	0	22.3	0
040_DF_1982409	002	B	08/02/1982	10:00	132.5833	36.0500	0	27.0	0	BT	0	21.2	0
040_DF_1982409	002	B	08/02/1982	10:00	132.5833	36.0500	0	30.0	0	BT	0	20.6	0
040_DF_1982409	002	B	08/02/1982	10:00	132.5833	36.0500	0	38.0	0	BT	0	19.3	0
040_DF_1982409	002	B	08/02/1982	10:00	132.5833	36.0500	0	50.0	0	BT	0	18.5	0
040_DF_1982409	002	B	08/02/1982	10:00	132.5833	36.0500	0	56.0	0	BT	0	18.0	0
040_DF_1982409	002	B	08/02/1982	10:00	132.5833	36.0500	0	72.0	0	BT	0	16.7	0
040_DF_1982409	002	B	08/02/1982	10:00	132.5833	36.0500	0	75.0	0	BT	0	16.6	0
040_DF_1982409	002	B	08/02/1982	10:00	132.5833	36.0500	0	86.0	0	BT	0	15.9	0
040_DF_1982409	002	B	08/02/1982	10:00	132.5833	36.0500	0	98.0	0	BT	0	15.7	0
040_DF_1982409	002	B	08/02/1982	10:00	132.5833	36.0500	0	100.0	0	BT	0	15.4	0
040_DF_1982409	002	B	08/02/1982	10:00	132.5833	36.0500	0	104.0	0	BT	0	14.7	0
040_DF_1982409	002	B	08/02/1982	10:00	132.5833	36.0500	0	109.0	0	BT	0	13.1	0
040_DF_1982409	003	B	08/02/1982	11:00	132.7667	36.1500	0	0.0	0	BT	0	23.4	0
040_DF_1982409	003	B	08/02/1982	11:00	132.7667	36.1500	0	10.0	0	BT	0	23.4	0
040_DF_1982409	003	B	08/02/1982	11:00	132.7667	36.1500	0	11.0	0	BT	0	23.5	0
040_DF_1982409	003	B	08/02/1982	11:00	132.7667	36.1500	0	20.0	0	BT	0	21.0	0
040_DF_1982409	003	B	08/02/1982	11:00	132.7667	36.1500	0	26.0	0	BT	0	19.3	0
040_DF_1982409	003	B	08/02/1982	11:00	132.7667	36.1500	0	30.0	0	BT	0	18.9	0
040_DF_1982409	003	B	08/02/1982	11:00	132.7667	36.1500	0	50.0	0	BT	0	17.3	0
040_DF_1982409	003	B	08/02/1982	11:00	132.7667	36.1500	0	71.0	0	BT	0	15.5	0
040_DF_1982409	003	B	08/02/1982	11:00	132.7667	36.1500	0	75.0	0	BT	0	15.2	0
040_DF_1982409	003	B	08/02/1982	11:00	132.7667	36.1500	0	100.0	0	BT	0	14.5	0
040_DF_1982409	003	B	08/02/1982	11:00	132.7667	36.1500	0	113.0	0	BT	0	14.1	0
040_DF_1982409	003	B	08/02/1982	11:00	132.7500	36.1833	0	0.0	0	BT	0	23.4	0
040_DF_1982409	003	B	08/02/1982	11:00	132.7500	36.1833	0	10.0	0	BT	0	23.3	0
040_DF_1982409	003	B	08/02/1982	11:00	132.7500	36.1833	0	11.0	0	BT	0	23.4	0
040_DF_1982409	003	B	08/02/1982	11:00	132.7500	36.1833	0	18.0	0	BT	0	21.4	0
040_DF_1982409	003	B	08/02/1982	11:00	132.7500	36.1833	0	20.0	0	BT	0	20.9	0
040_DF_1982409	003	B	08/02/1982	11:00	132.7500	36.1833	0	25.0	0	BT	0	20.1	0
040_DF_1982409	003	B	08/02/1982	11:00	132.7500	36.1833	0	30.0	0	BT	0	19.7	0
040_DF_1982409	003	B	08/02/1982	11:00	132.7500	36.1833	0	37.0	0	BT	0	19.2	0
040_DF_1982409	003	B	08/02/1982	11:00	132.7500	36.1833	0	44.0	0	BT	0	19.0	0
040_DF_1982409	003	B	08/02/1982	11:00	132.7500	36.1833	0	50.0	0	BT	0	18.5	0
040_DF_1982409	003	B	08/02/1982	11:00	132.7500	36.1833	0	58.0	0	BT	0	17.8	0
040_DF_1982409	003	B	08/02/1982	11:00	132.7500	36.1833	0	75.0	0	BT	0	16.7	0
040_DF_1982409	003	B	08/02/1982	11:00	132.7500	36.1833	0	79.0	0	BT	0	16.5	0
040_DF_1982409	003	B	08/02/1982	11:00	132.7500	36.1833	0	90.0	0	BT	0	15.6	0
040_DF_1982409	003	B	08/02/1982	11:00	132.7500	36.1833	0	102.0	0	BT	0	15.1	0
040_DF_1982409	004	B	08/02/1982	12:00	132.7667	36.3500	0	0.0	0	BT	0	23.7	0
040_DF_1982409	004	B	08/02/1982	12:00	132.7667	36.3500	0	10.0	0	BT	0	23.7	0
040_DF_1982409	004	B	08/02/1982	12:00	132.7667	36.3500	0	12.0	0	BT	0	23.7	0
040_DF_1982409	004	B	08/02/1982	12:00	132.7667	36.3500	0	15.0	0	BT	0	22.4	0
040_DF_1982409	004	B	08/02/1982	12:00	132.7667	36.3500	0	20.0	0	BT	0	22.0	0
040_DF_1982409	004	B	08/02/1982	12:00	132.7667	36.3500	0	25.0	0	BT	0	19.4	0
040_DF_1982409	004	B	08/02/1982	12:00	132.7667	36.3500	0	30.0	0	BT	0	18.7	0
040_DF_1982409	004	B	08/02/1982	12:00	132.7667	36.3500	0	37.0	0	BT	0	17.8	0
040_DF_1982409	004	B	08/02/1982	12:00	132.7667	36.3500	0	46.0	0	BT	0	16.9	0
040_DF_1982409	004	B	08/02/1982	12:00	132.7667	36.3500	0	50.0	0	BT	0	16.8	0
040_DF_1982409	004	B	08/02/1982	12:00	132.7667	36.3500	0	59.0	0	BT	0	16.4	0
040_DF_1982409	004	B	08/02/1982	12:00	132.7667	36.3500	0	75.0	0	BT	0	15.7	0
040_DF_1982409	004	B	08/02/1982	12:00	132.7667	36.3500	0	80.0	0	BT	0	15.4	0
040_DF_1982409	004	B	08/02/1982	12:00	132.7667	36.3500	0	94.0	0	BT	0	14.9	0
040_DF_1982409	004	B	08/02/1982	12:00	132.7667	36.3500	0	100.0	0	BT	0	12.6	0
040_DF_1982409	004	B	08/02/1982	12:00	132.7667	36.3500	0	104.0	0	BT	0	10.9	0
040_DF_1982409	005	B	08/02/1982	14:00	133.3000	36.5833	0	0.0	0	BT	0	22.8	0
040_DF_1982409	005	B	08/02/1982	14:00	133.3000	36.5833	0	10.0	0	BT	0	22.8	0
040_DF_1982409	005	B	08/02/1982	14:00	133.3000	36.5833	0	20.0	0	BT	0	22.9	0
040_DF_1982409	005	B	08/02/1982	14:00	133.3000	36.5833	0	24.0	0	BT	0	19.9	0
040_DF_1982409	005	B	08/02/1982	14:00	133.3000	36.5833	0	28.0	0	BT	0	18.3	0
040_DF_1982409	005	B	08/02/1982	14:00	133.3000	36.5833	0	30.0	0	BT	0	17.8	0
040_DF_1982409	005	B	08/02/1982	14:00	133.3000	36.5833	0	36.0	0	BT	0	16.7	0
040_DF_1982409	005	B	08/02/1982	14:00	133.3000	36.5833	0	45.0	0	BT	0	15.6	0
040_DF_1982409	005	B	08/02/1982	14:00	133.3000	36.5833	0	50.0	0	BT	0	15.2	0
040_DF_1982409	005	B	08/02/1982	14:00	133.3000	36.5833	0	68.0	0	BT	0	13.8	0
040_DF_1982409	005	B	08/02/1982	14:00	133.3000	36.5833	0	75.0	0	BT	0	13.4	0
040_DF_1982409	005	B	08/02/1982	14:00	133.3000	36.5833	0	79.0	0	BT	0	13.2	0
040_DF_1982409	005	B	08/02/1982	14:00	133.3000	36.5833	0	86.0	0	BT	0	12.4	0
040_DF_1982409	005	B	08/02/1982	14:00	133.3000	36.5833	0	93.0	0	BT	0	10.3	0
040_DF_1982409	005	B	08/02/1982	14:00	133.3000	36.5833	0	100.0	0	BT	0	8.7	0
040_DF_1982409	005	B	08/02/1982	14:00	133.3000	36.5833	0	107.0	0	BT	0	7.0	0
040_DF_1982409	005	B	08/02/1982	14:00	133.3000	36.5833	0	118.0	0	BT	0	3.9	0
040_DF_1982409	006	B	08/02/1982	14:36	133.9167	36.4000	0	0.0	0	BX	0	23.5	0
040_DF_1982409	006	B	08/02/1982	14:36	133.9167	36.4000	0	10.0	0	BX	0	23.5	0
040_DF_1982409	006	B	08/02/1982	14:36	133.9167	36.4000	0	20.0	0	BX	0	23.5	0
040_DF_1982409	006	B	08/02/1982	14:36	133.9167	36.4000	0	24.0	0	BX	0	23.5	0
040_DF_1982409	006	B	08/02/1982	14:36	133.9167	36.4000	0	30.0	0	BX	0	21.6	0
040_DF_1982409	006	B	08/02/1982	14:36	133.9167	36.4000	0	37.0	0	BX	0	19.6	0
040_DF_1982409	006	B	08/02/1982	14:36	133.9167	36.4000	0	50.0	0	BX	0	18.3	0
040_DF_1982409	006	B	08/02/1982	14:36	133.9167	36.4000	0	52.0	0	BX	0	18.1	0
040_DF_1982409	006	B	08/02/1982	14:36	133.9167	36.4000	0	75.0	0	BX	0	16.9	0
040_DF_1982409	006	B	08/02/1982	14:36	133.9167	36.4000	0	92.0	0	BX	0	3.3	0
040_DF_1982409	006	B	08/02/1982	14:36	133.9167	36.4000	0	100.0	0	BX	0	15.7	0
040_DF_1982409	006	B	08/02/1982	14:36	133.9167	36.4000	0	104.0	0	BX	0	15.6	0
040_DF_1982409	006	B	08/02/1982	14:36	133.9167	36.4000	0	122.0	0	BX	0	14.5	0
040_DF_1982409	006	B	08/02/1982	14:36	133.9167	36.4000	0	125.0	0	BX	0	14.0	0
040_DF_1982409	006	B	08/02/1982	14:36	133.9167	36.4000	0	140.0	0	BX	0	11.4	0
040_DF_1982409	006	B	08/02/1982	14:36	133.9167	36.4000	0	150.0	0	BX	0	9.6	0
040_DF_1982409	006	B	08/02/1982	14:36	133.9167	36.4000	0	165.0	0	BX	0	7.2	0
040_DF_1982409	006	B	08/02/1982	14:36	133.9167	36.4000	0	200.0	0	BX	0	2.9	0
040_DF_1982409	006	B	08/02/1982	14:36	133.9167	36.4000	0	213.0	0	BX	0	2.2	0
040_DF_1982409	006	B	08/02/1982	14:36	133.9167	36.4000	0	226.0	0	BX	0	1.7	0
040_DF_1982409	006	B	08/02/1982	14:36	133.9167	36.4000	0	250.0	0	BX	0	1.3	0
040_DF_1982409	006	B	08/02/1982	14:36	133.9167	36.4000	0	262.0	0	BX	0	1.1	0
040_DF_1982409	006	B	08/02/1982	14:36	133.9167	36.4000	0	300.0	0	BX	0	0.9	0
040_DF_1982409	006	B	08/02/1982	14:36	133.9167	36.4000	0	350.0	0	BX	0	0.8	0
040_DF_1982409	006	B	08/02/1982	14:36	133.9167	36.4000	0	400.0	0	BX	0	0.7	0
040_DF_1982409	006	B	08/02/1982	14:36	133.9167	36.4000	0	408.0	0	BX	0	0.6	0
040_DF_1982409	006	B	08/02/1982	14:36	133.9167	36.4000	0	450.0	0	BX	0	0.8	0
040_DF_1982409	006	B	08/02/1982	14:36	133.9167	36.4000	0	457.0	0	BX	0	0.8	0
040_DF_1982409	007	B	08/02/1982	15:00	133.3833	36.6167	0	0.0	0	BT	0	23.3	0
040_DF_1982409	007	B	08/02/1982	15:00	133.3833	36.6167	0	10.0	0	BT	0	23.3	0
040_DF_1982409	007	B	08/02/1982	15:00	133.3833	36.6167	0	20.0	0	BT	0	23.2	0
040_DF_1982409	007	B	08/02/1982	15:00	133.3833	36.6167	0	25.0	0	BT	0	20.1	0
040_DF_1982409	007	B	08/02/1982	15:00	133.3833	36.6167	0	30.0	0	BT	0	18.6	0
040_DF_1982409	007	B	08/02/1982	15:00	133.3833	36.6167	0	32.0	0	BT	0	18.2	0
040_DF_1982409	007	B	08/02/1982	15:00	133.3833	36.6167	0	39.0	0	BT	0	16.6	0
040_DF_1982409	007	B	08/02/1982	15:00	133.3833	36.6167	0	46.0	0	BT	0	15.9	0
040_DF_1982409	007	B	08/02/1982	15:00	133.3833	36.6167	0	50.0	0	BT	0	15.6	0
040_DF_1982409	007	B	08/02/1982	15:00	133.3833	36.6167	0	55.0	0	BT	0	15.2	0
040_DF_1982409	007	B	08/02/1982	15:00	133.3833	36.6167	0	69.0	0	BT	0	14.6	0
040_DF_1982409	007	B	08/02/1982	15:00	133.3833	36.6167	0	75.0	0	BT	0	13.9	0
040_DF_1982409	007	B	08/02/1982	15:00	133.3833	36.6167	0	80.0	0	BT	0	13.3	0
040_DF_1982409	007	B	08/02/1982	15:00	133.3833	36.6167	0	88.0	0	BT	0	11.2	0
040_DF_1982409	007	B	08/02/1982	15:00	133.3833	36.6167	0	95.0	0	BT	0	9.2	0
040_DF_1982409	007	B	08/02/1982	15:00	133.3833	36.6167	0	100.0	0	BT	0	7.6	0
040_DF_1982409	007	B	08/02/1982	15:00	133.3833	36.6167	0	104.0	0	BT	0	6.3	0
040_DF_1982409	007	B	08/02/1982	15:00	133.3833	36.6167	0	106.0	0	BT	0	5.3	0
040_DF_1982409	007	B	08/02/1982	15:00	133.3833	36.6167	0	113.0	0	BT	0	4.1	0
040_DF_1982409	007	B	08/02/1982	15:00	133.3833	36.6167	0	125.0	0	BT	0	3.1	0
040_DF_1982409	007	B	08/02/1982	15:00	133.3833	36.6167	0	130.0	0	BT	0	2.6	0
040_DF_1982409	008	B	08/02/1982	16:00	133.6000	36.5500	0	0.0	0	BT	0	23.3	0
040_DF_1982409	008	B	08/02/1982	16:00	133.6000	36.5500	0	10.0	0	BT	0	23.3	0
040_DF_1982409	008	B	08/02/1982	16:00	133.6000	36.5500	0	16.0	0	BT	0	23.3	0
040_DF_1982409	008	B	08/02/1982	16:00	133.6000	36.5500	0	20.0	0	BT	0	22.0	0
040_DF_1982409	008	B	08/02/1982	16:00	133.6000	36.5500	0	29.0	0	BT	0	19.3	0
040_DF_1982409	008	B	08/02/1982	16:00	133.6000	36.5500	0	30.0	0	BT	0	19.1	0
040_DF_1982409	008	B	08/02/1982	16:00	133.6000	36.5500	0	50.0	0	BT	0	16.6	0
040_DF_1982409	008	B	08/02/1982	16:00	133.6000	36.5500	0	64.0	0	BT	0	14.7	0
040_DF_1982409	008	B	08/02/1982	16:00	133.6000	36.5500	0	75.0	0	BT	0	14.3	0
040_DF_1982409	008	B	08/02/1982	16:00	133.6000	36.5500	0	80.0	0	BT	0	14.2	0
040_DF_1982409	008	B	08/02/1982	16:00	133.6000	36.5500	0	90.0	0	BT	0	10.3	0
040_DF_1982409	008	B	08/02/1982	16:00	133.6000	36.5500	0	100.0	0	BT	0	9.3	0
040_DF_1982409	008	B	08/02/1982	16:00	133.6000	36.5500	0	125.0	0	BT	0	6.4	0
040_DF_1982409	008	B	08/02/1982	16:00	133.6000	36.5500	0	132.0	0	BT	0	5.6	0
040_DF_1982409	008	B	08/02/1982	16:00	133.6000	36.5500	0	150.0	0	BT	0	3.5	0
040_DF_1982409	008	B	08/02/1982	16:00	133.6000	36.5500	0	167.0	0	BT	0	1.7	0
040_DF_1982409	009	B	08/02/1982	17:00	133.7333	36.8167	0	0.0	0	BT	0	23.3	0
040_DF_1982409	009	B	08/02/1982	17:00	133.7333	36.8167	0	10.0	0	BT	0	23.2	0
040_DF_1982409	009	B	08/02/1982	17:00	133.7333	36.8167	0	14.0	0	BT	0	23.2	0
040_DF_1982409	009	B	08/02/1982	17:00	133.7333	36.8167	0	17.0	0	BT	0	22.8	0
040_DF_1982409	009	B	08/02/1982	17:00	133.7333	36.8167	0	20.0	0	BT	0	21.9	0
040_DF_1982409	009	B	08/02/1982	17:00	133.7333	36.8167	0	25.0	0	BT	0	20.4	0
040_DF_1982409	009	B	08/02/1982	17:00	133.7333	36.8167	0	30.0	0	BT	0	19.7	0
040_DF_1982409	009	B	08/02/1982	17:00	133.7333	36.8167	0	31.0	0	BT	0	19.6	0
040_DF_1982409	009	B	08/02/1982	17:00	133.7333	36.8167	0	44.0	0	BT	0	18.4	0
040_DF_1982409	009	B	08/02/1982	17:00	133.7333	36.8167	0	50.0	0	BT	0	17.7	0
040_DF_1982409	009	B	08/02/1982	17:00	133.7333	36.8167	0	53.0	0	BT	0	17.3	0
040_DF_1982409	009	B	08/02/1982	17:00	133.7333	36.8167	0	58.0	0	BT	0	17.3	0
040_DF_1982409	009	B	08/02/1982	17:00	133.7333	36.8167	0	60.0	0	BT	0	16.9	0
040_DF_1982409	009	B	08/02/1982	17:00	133.7333	36.8167	0	72.0	0	BT	0	16.9	0
040_DF_1982409	009	B	08/02/1982	17:00	133.7333	36.8167	0	75.0	0	BT	0	16.8	0
040_DF_1982409	009	B	08/02/1982	17:00	133.7333	36.8167	0	87.0	0	BT	0	15.7	0
040_DF_1982409	009	B	08/02/1982	17:00	133.7333	36.8167	0	97.0	0	BT	0	14.9	0
040_DF_1982409	009	B	08/02/1982	17:00	133.7333	36.8167	0	100.0	0	BT	0	14.6	0
040_DF_1982409	009	B	08/02/1982	17:00	133.7333	36.8167	0	106.0	0	BT	0	13.9	0
040_DF_1982409	009	B	08/02/1982	17:00	133.7333	36.8167	0	111.0	0	BT	0	12.2	0
040_DF_1982409	009	B	08/02/1982	17:00	133.7333	36.8167	0	115.0	0	BT	0	10.2	0
040_DF_1982409	009	B	08/02/1982	17:00	134.0000	36.6500	0	0.0	0	BT	0	23.1	0
040_DF_1982409	009	B	08/02/1982	17:00	134.0000	36.6500	0	10.0	0	BT	0	23.1	0
040_DF_1982409	009	B	08/02/1982	17:00	134.0000	36.6500	0	19.0	0	BT	0	23.0	0
040_DF_1982409	009	B	08/02/1982	17:00	134.0000	36.6500	0	20.0	0	BT	0	22.2	0
040_DF_1982409	009	B	08/02/1982	17:00	134.0000	36.6500	0	27.0	0	BT	0	19.6	0
040_DF_1982409	009	B	08/02/1982	17:00	134.0000	36.6500	0	30.0	0	BT	0	18.7	0
040_DF_1982409	009	B	08/02/1982	17:00	134.0000	36.6500	0	37.0	0	BT	0	17.2	0
040_DF_1982409	009	B	08/02/1982	17:00	134.0000	36.6500	0	50.0	0	BT	0	16.4	0
040_DF_1982409	009	B	08/02/1982	17:00	134.0000	36.6500	0	75.0	0	BT	0	14.8	0
040_DF_1982409	009	B	08/02/1982	17:00	134.0000	36.6500	0	78.0	0	BT	0	14.6	0
040_DF_1982409	009	B	08/02/1982	17:00	134.0000	36.6500	0	100.0	0	BT	0	11.9	0
040_DF_1982409	009	B	08/02/1982	17:00	134.0000	36.6500	0	112.0	0	BT	0	10.4	0
040_DF_1982409	009	B	08/02/1982	17:00	134.0000	36.6500	0	125.0	0	BT	0	8.7	0
040_DF_1982409	009	B	08/02/1982	17:00	134.0000	36.6500	0	145.0	0	BT	0	6.2	0
040_DF_1982409	009	B	08/02/1982	17:00	134.0000	36.6500	0	150.0	0	BT	0	5.3	0
040_DF_1982409	009	B	08/02/1982	17:00	134.0000	36.6500	0	173.0	0	BT	0	1.7	0
040_DF_1982409	010	B	08/02/1982	23:12	133.9500	36.4500	0	0.0	0	BA	0	23.3	0
040_DF_1982409	010	B	08/02/1982	23:12	133.9500	36.4500	0	10.0	0	BA	0	23.3	0
040_DF_1982409	010	B	08/02/1982	23:12	133.9500	36.4500	0	20.0	0	BA	0	23.3	0
040_DF_1982409	010	B	08/02/1982	23:12	133.9500	36.4500	0	24.0	0	BA	0	23.3	0
040_DF_1982409	010	B	08/02/1982	23:12	133.9500	36.4500	0	30.0	0	BA	0	20.0	0
040_DF_1982409	010	B	08/02/1982	23:12	133.9500	36.4500	0	43.0	0	BA	0	18.1	0
040_DF_1982409	010	B	08/02/1982	23:12	133.9500	36.4500	0	50.0	0	BA	0	17.8	0
040_DF_1982409	010	B	08/02/1982	23:12	133.9500	36.4500	0	56.0	0	BA	0	0.6	0
040_DF_1982409	010	B	08/02/1982	23:12	133.9500	36.4500	0	75.0	0	BA	0	16.6	0
040_DF_1982409	010	B	08/02/1982	23:12	133.9500	36.4500	0	94.0	0	BA	0	15.8	0
040_DF_1982409	010	B	08/02/1982	23:12	133.9500	36.4500	0	100.0	0	BA	0	15.6	0
040_DF_1982409	010	B	08/02/1982	23:12	133.9500	36.4500	0	125.0	0	BA	0	14.4	0
040_DF_1982409	010	B	08/02/1982	23:12	133.9500	36.4500	0	143.0	0	BA	0	12.5	0
040_DF_1982409	010	B	08/02/1982	23:12	133.9500	36.4500	0	150.0	0	BA	0	11.4	0
040_DF_1982409	010	B	08/02/1982	23:12	133.9500	36.4500	0	200.0	0	BA	0	3.9	0
040_DF_1982409	010	B	08/02/1982	23:12	133.9500	36.4500	0	213.0	0	BA	0	1.9	0
040_DF_1982409	011	B	08/03/1982	02:00	133.9333	36.5500	0	0.0	0	BX	0	24.1	0
040_DF_1982409	011	B	08/03/1982	02:00	133.9333	36.5500	0	10.0	0	BX	0	23.9	0
040_DF_1982409	011	B	08/03/1982	02:00	133.9333	36.5500	0	18.0	0	BX	0	23.8	0
040_DF_1982409	011	B	08/03/1982	02:00	133.9333	36.5500	0	20.0	0	BX	0	23.2	0
040_DF_1982409	011	B	08/03/1982	02:00	133.9333	36.5500	0	30.0	0	BX	0	20.0	0
040_DF_1982409	011	B	08/03/1982	02:00	133.9333	36.5500	0	34.0	0	BX	0	19.1	0
040_DF_1982409	011	B	08/03/1982	02:00	133.9333	36.5500	0	43.0	0	BX	0	17.9	0
040_DF_1982409	011	B	08/03/1982	02:00	133.9333	36.5500	0	50.0	0	BX	0	17.5	0
040_DF_1982409	011	B	08/03/1982	02:00	133.9333	36.5500	0	52.0	0	BX	0	6.7	0
040_DF_1982409	011	B	08/03/1982	02:00	133.9333	36.5500	0	75.0	0	BX	0	16.2	0
040_DF_1982409	011	B	08/03/1982	02:00	133.9333	36.5500	0	91.0	0	BX	0	15.3	0
040_DF_1982409	011	B	08/03/1982	02:00	133.9333	36.5500	0	100.0	0	BX	0	14.3	0
040_DF_1982409	011	B	08/03/1982	02:00	133.9333	36.5500	0	116.0	0	BX	0	12.2	0
040_DF_1982409	011	B	08/03/1982	02:00	133.9333	36.5500	0	125.0	0	BX	0	11.6	0
040_DF_1982409	011	B	08/03/1982	02:00	133.9333	36.5500	0	134.0	0	BX	0	8.9	0
040_DF_1982409	011	B	08/03/1982	02:00	133.9333	36.5500	0	150.0	0	BX	0	6.9	0
040_DF_1982409	011	B	08/03/1982	02:00	133.9333	36.5500	0	171.0	0	BX	0	4.3	0
040_DF_1982409	011	B	08/03/1982	02:00	133.9333	36.5500	0	183.0	0	BX	0	2.3	0
040_DF_1982409	011	B	08/03/1982	02:00	133.9333	36.5500	0	200.0	0	BX	0	1.8	0
040_DF_1982409	011	B	08/03/1982	02:00	133.9333	36.5500	0	213.0	0	BX	0	1.5	0
040_DF_1982409	011	B	08/03/1982	02:00	133.9333	36.5500	0	250.0	0	BX	0	1.2	0
040_DF_1982409	011	B	08/03/1982	02:00	133.9333	36.5500	0	300.0	0	BX	0	0.7	0
040_DF_1982409	011	B	08/03/1982	02:00	133.9333	36.5500	0	305.0	0	BX	0	0.6	0
040_DF_1982409	011	B	08/03/1982	02:00	133.9333	36.5500	0	350.0	0	BX	0	0.5	0
040_DF_1982409	011	B	08/03/1982	02:00	133.9333	36.5500	0	400.0	0	BX	0	0.4	0
040_DF_1982409	011	B	08/03/1982	02:00	133.9333	36.5500	0	450.0	0	BX	0	0.3	0
040_DF_1982409	011	B	08/03/1982	02:00	133.9333	36.5500	0	457.0	0	BX	0	0.3	0
040_DF_1982409	012	B	08/03/1982	17:00	133.9667	37.1500	0	0.0	0	BT	0	23.7	0
040_DF_1982409	012	B	08/03/1982	17:00	133.9667	37.1500	0	10.0	0	BT	0	23.3	0
040_DF_1982409	012	B	08/03/1982	17:00	133.9667	37.1500	0	20.0	0	BT	0	22.8	0
040_DF_1982409	012	B	08/03/1982	17:00	133.9667	37.1500	0	23.0	0	BT	0	17.3	0
040_DF_1982409	012	B	08/03/1982	17:00	133.9667	37.1500	0	30.0	0	BT	0	16.2	0
040_DF_1982409	012	B	08/03/1982	17:00	133.9667	37.1500	0	50.0	0	BT	0	13.3	0
040_DF_1982409	012	B	08/03/1982	17:00	133.9667	37.1500	0	62.0	0	BT	0	11.5	0
040_DF_1982409	012	B	08/03/1982	17:00	133.9667	37.1500	0	75.0	0	BT	0	9.4	0
040_DF_1982409	012	B	08/03/1982	17:00	133.9667	37.1500	0	84.0	0	BT	0	8.0	0
040_DF_1982409	013	B	08/03/1982	17:12	133.9500	37.1000	0	0.0	0	BT	0	23.3	0
040_DF_1982409	013	B	08/03/1982	17:12	133.9500	37.1000	0	10.0	0	BT	0	22.8	0
040_DF_1982409	013	B	08/03/1982	17:12	133.9500	37.1000	0	17.0	0	BT	0	22.5	0
040_DF_1982409	013	B	08/03/1982	17:12	133.9500	37.1000	0	20.0	0	BT	0	19.1	0
040_DF_1982409	013	B	08/03/1982	17:12	133.9500	37.1000	0	21.0	0	BT	0	18.4	0
040_DF_1982409	013	B	08/03/1982	17:12	133.9500	37.1000	0	29.0	0	BT	0	15.8	0
040_DF_1982409	013	B	08/03/1982	17:12	133.9500	37.1000	0	30.0	0	BT	0	15.4	0
040_DF_1982409	013	B	08/03/1982	17:12	133.9500	37.1000	0	37.0	0	BT	0	14.2	0
040_DF_1982409	013	B	08/03/1982	17:12	133.9500	37.1000	0	42.0	0	BT	0	13.6	0
040_DF_1982409	013	B	08/03/1982	17:12	133.9500	37.1000	0	47.0	0	BT	0	12.6	0
040_DF_1982409	013	B	08/03/1982	17:12	133.9500	37.1000	0	50.0	0	BT	0	11.8	0
040_DF_1982409	013	B	08/03/1982	17:12	133.9500	37.1000	0	54.0	0	BT	0	10.6	0
040_DF_1982409	013	B	08/03/1982	17:12	133.9500	37.1000	0	61.0	0	BT	0	9.1	0
040_DF_1982409	013	B	08/03/1982	17:12	133.9500	37.1000	0	75.0	0	BT	0	6.9	0
040_DF_1982409	013	B	08/03/1982	17:12	133.9500	37.1000	0	80.0	0	BT	0	6.2	0
040_DF_1982409	013	B	08/03/1982	17:12	133.9500	37.1000	0	89.0	0	BT	0	6.0	0
040_DF_1982409	013	B	08/03/1982	17:12	133.9500	37.1000	0	96.0	0	BT	0	4.6	0
040_DF_1982409	013	B	08/03/1982	17:12	133.9500	37.1000	0	100.0	0	BT	0	4.3	0
040_DF_1982409	013	B	08/03/1982	17:12	133.9500	37.1000	0	121.0	0	BT	0	3.1	0
040_DF_1982409	013	B	08/03/1982	17:12	133.9500	37.1000	0	125.0	0	BT	0	3.0	0
040_DF_1982409	013	B	08/03/1982	17:12	133.9500	37.1000	0	150.0	0	BT	0	2.3	0
040_DF_1982409	013	B	08/03/1982	17:12	133.9500	37.1000	0	165.0	0	BT	0	1.9	0
040_DF_1982409	014	B	08/03/1982	17:30	133.9167	37.1167	0	0.0	0	BT	0	22.9	0
040_DF_1982409	014	B	08/03/1982	17:30	133.9167	37.1167	0	10.0	0	BT	0	22.9	0
040_DF_1982409	014	B	08/03/1982	17:30	133.9167	37.1167	0	20.0	0	BT	0	22.9	0
040_DF_1982409	014	B	08/03/1982	17:30	133.9167	37.1167	0	23.0	0	BT	0	19.3	0
040_DF_1982409	014	B	08/03/1982	17:30	133.9167	37.1167	0	26.0	0	BT	0	16.9	0
040_DF_1982409	014	B	08/03/1982	17:30	133.9167	37.1167	0	30.0	0	BT	0	14.9	0
040_DF_1982409	014	B	08/03/1982	17:30	133.9167	37.1167	0	31.0	0	BT	0	14.8	0
040_DF_1982409	014	B	08/03/1982	17:30	133.9167	37.1167	0	35.0	0	BT	0	13.4	0
040_DF_1982409	014	B	08/03/1982	17:30	133.9167	37.1167	0	40.0	0	BT	0	12.1	0
040_DF_1982409	014	B	08/03/1982	17:30	133.9167	37.1167	0	50.0	0	BT	0	10.2	0
040_DF_1982409	014	B	08/03/1982	17:30	133.9167	37.1167	0	59.0	0	BT	0	8.7	0
040_DF_1982409	014	B	08/03/1982	17:30	133.9167	37.1167	0	71.0	0	BT	0	6.7	0
040_DF_1982409	014	B	08/03/1982	17:30	133.9167	37.1167	0	75.0	0	BT	0	6.2	0
040_DF_1982409	014	B	08/03/1982	17:30	133.9167	37.1167	0	79.0	0	BT	0	6.0	0
040_DF_1982409	014	B	08/03/1982	17:30	133.9167	37.1167	0	95.0	0	BT	0	5.2	0
040_DF_1982409	014	B	08/03/1982	17:30	133.9167	37.1167	0	100.0	0	BT	0	4.6	0
040_DF_1982409	014	B	08/03/1982	17:30	133.9167	37.1167	0	105.0	0	BT	0	3.8	0
040_DF_1982409	014	B	08/03/1982	17:30	133.9167	37.1167	0	125.0	0	BT	0	3.0	0
040_DF_1982409	014	B	08/03/1982	17:30	133.9167	37.1167	0	129.0	0	BT	0	2.8	0
040_DF_1982409	014	B	08/03/1982	17:30	133.9167	37.1167	0	150.0	0	BT	0	2.3	0
040_DF_1982409	014	B	08/03/1982	17:30	133.9167	37.1167	0	158.0	0	BT	0	2.1	0
040_DF_1982409	014	B	08/03/1982	17:30	133.9167	37.1167	0	181.0	0	BT	0	1.8	0
040_DF_1982409	015	B	08/03/1982	17:42	133.8833	37.1167	0	0.0	0	BT	0	22.5	0
040_DF_1982409	015	B	08/03/1982	17:42	133.8833	37.1167	0	10.0	0	BT	0	22.6	0
040_DF_1982409	015	B	08/03/1982	17:42	133.8833	37.1167	0	16.0	0	BT	0	22.6	0
040_DF_1982409	015	B	08/03/1982	17:42	133.8833	37.1167	0	20.0	0	BT	0	19.8	0
040_DF_1982409	015	B	08/03/1982	17:42	133.8833	37.1167	0	23.0	0	BT	0	18.1	0
040_DF_1982409	015	B	08/03/1982	17:42	133.8833	37.1167	0	29.0	0	BT	0	14.6	0
040_DF_1982409	015	B	08/03/1982	17:42	133.8833	37.1167	0	30.0	0	BT	0	14.2	0
040_DF_1982409	015	B	08/03/1982	17:42	133.8833	37.1167	0	36.0	0	BT	0	12.2	0
040_DF_1982409	015	B	08/03/1982	17:42	133.8833	37.1167	0	45.0	0	BT	0	9.6	0
040_DF_1982409	015	B	08/03/1982	17:42	133.8833	37.1167	0	50.0	0	BT	0	9.0	0
040_DF_1982409	015	B	08/03/1982	17:42	133.8833	37.1167	0	53.0	0	BT	0	8.6	0
040_DF_1982409	015	B	08/03/1982	17:42	133.8833	37.1167	0	60.0	0	BT	0	8.0	0
040_DF_1982409	015	B	08/03/1982	17:42	133.8833	37.1167	0	74.0	0	BT	0	6.1	0
040_DF_1982409	015	B	08/03/1982	17:42	133.8833	37.1167	0	75.0	0	BT	0	5.9	0
040_DF_1982409	015	B	08/03/1982	17:42	133.8833	37.1167	0	88.0	0	BT	0	4.7	0
040_DF_1982409	015	B	08/03/1982	17:42	133.8833	37.1167	0	100.0	0	BT	0	4.1	0
040_DF_1982409	015	B	08/03/1982	17:42	133.8833	37.1167	0	113.0	0	BT	0	3.2	0
040_DF_1982409	015	B	08/03/1982	17:42	133.8833	37.1167	0	125.0	0	BT	0	2.9	0
040_DF_1982409	015	B	08/03/1982	17:42	133.8833	37.1167	0	150.0	0	BT	0	2.3	0
040_DF_1982409	015	B	08/03/1982	17:42	133.8833	37.1167	0	169.0	0	BT	0	1.8	0
040_DF_1982409	016	B	08/03/1982	18:00	133.7833	37.2000	0	0.0	0	BT	0	22.1	0
040_DF_1982409	016	B	08/03/1982	18:00	133.7833	37.2000	0	10.0	0	BT	0	21.8	0
040_DF_1982409	016	B	08/03/1982	18:00	133.7833	37.2000	0	20.0	0	BT	0	21.5	0
040_DF_1982409	016	B	08/03/1982	18:00	133.7833	37.2000	0	26.0	0	BT	0	21.4	0
040_DF_1982409	016	B	08/03/1982	18:00	133.7833	37.2000	0	30.0	0	BT	0	17.9	0
040_DF_1982409	016	B	08/03/1982	18:00	133.7833	37.2000	0	31.0	0	BT	0	17.7	0
040_DF_1982409	016	B	08/03/1982	18:00	133.7833	37.2000	0	35.0	0	BT	0	13.4	0
040_DF_1982409	016	B	08/03/1982	18:00	133.7833	37.2000	0	42.0	0	BT	0	11.0	0
040_DF_1982409	016	B	08/03/1982	18:00	133.7833	37.2000	0	46.0	0	BT	0	9.4	0
040_DF_1982409	016	B	08/03/1982	18:00	133.7833	37.2000	0	50.0	0	BT	0	9.2	0
040_DF_1982409	016	B	08/03/1982	18:00	133.7833	37.2000	0	56.0	0	BT	0	8.8	0
040_DF_1982409	016	B	08/03/1982	18:00	133.7833	37.2000	0	62.0	0	BT	0	6.7	0
040_DF_1982409	016	B	08/03/1982	18:00	133.7833	37.2000	0	75.0	0	BT	0	5.6	0
040_DF_1982409	016	B	08/03/1982	18:00	133.7833	37.2000	0	88.0	0	BT	0	4.4	0
040_DF_1982409	016	B	08/03/1982	18:00	133.7833	37.2000	0	100.0	0	BT	0	3.3	0
040_DF_1982409	016	B	08/03/1982	18:00	133.7833	37.2000	0	105.0	0	BT	0	2.7	0
040_DF_1982409	016	B	08/03/1982	18:00	133.7833	37.2000	0	119.0	0	BT	0	2.0	0
040_DF_1982409	016	B	08/03/1982	18:00	133.7833	37.2000	0	125.0	0	BT	0	1.9	0
040_DF_1982409	016	B	08/03/1982	18:00	133.7833	37.2000	0	150.0	0	BT	0	1.3	0
040_DF_1982409	016	B	08/03/1982	18:00	133.7833	37.2000	0	176.0	0	BT	0	0.9	0
040_DF_1982409	016	B	08/03/1982	18:00	133.7833	37.2000	0	209.0	0	BT	0	0.5	0
040_DF_1982409	016	B	08/03/1982	18:00	133.8000	37.1833	0	0.0	0	BT	0	22.5	0
040_DF_1982409	016	B	08/03/1982	18:00	133.8000	37.1833	0	6.0	0	BT	0	22.6	0
040_DF_1982409	016	B	08/03/1982	18:00	133.8000	37.1833	0	10.0	0	BT	0	22.1	0
040_DF_1982409	016	B	08/03/1982	18:00	133.8000	37.1833	0	20.0	0	BT	0	21.9	0
040_DF_1982409	016	B	08/03/1982	18:00	133.8000	37.1833	0	23.0	0	BT	0	21.9	0
040_DF_1982409	016	B	08/03/1982	18:00	133.8000	37.1833	0	28.0	0	BT	0	20.6	0
040_DF_1982409	016	B	08/03/1982	18:00	133.8000	37.1833	0	30.0	0	BT	0	15.9	0
040_DF_1982409	016	B	08/03/1982	18:00	133.8000	37.1833	0	31.0	0	BT	0	15.4	0
040_DF_1982409	016	B	08/03/1982	18:00	133.8000	37.1833	0	35.0	0	BT	0	13.4	0
040_DF_1982409	016	B	08/03/1982	18:00	133.8000	37.1833	0	43.0	0	BT	0	11.4	0
040_DF_1982409	016	B	08/03/1982	18:00	133.8000	37.1833	0	47.0	0	BT	0	9.4	0
040_DF_1982409	016	B	08/03/1982	18:00	133.8000	37.1833	0	50.0	0	BT	0	9.0	0
040_DF_1982409	016	B	08/03/1982	18:00	133.8000	37.1833	0	53.0	0	BT	0	8.3	0
040_DF_1982409	016	B	08/03/1982	18:00	133.8000	37.1833	0	75.0	0	BT	0	6.5	0
040_DF_1982409	016	B	08/03/1982	18:00	133.8000	37.1833	0	76.0	0	BT	0	6.6	0
040_DF_1982409	016	B	08/03/1982	18:00	133.8000	37.1833	0	80.0	0	BT	0	5.8	0
040_DF_1982409	016	B	08/03/1982	18:00	133.8000	37.1833	0	84.0	0	BT	0	5.6	0
040_DF_1982409	016	B	08/03/1982	18:00	133.8000	37.1833	0	97.0	0	BT	0	3.9	0
040_DF_1982409	016	B	08/03/1982	18:00	133.8000	37.1833	0	100.0	0	BT	0	3.5	0
040_DF_1982409	016	B	08/03/1982	18:00	133.8000	37.1833	0	105.0	0	BT	0	2.8	0
040_DF_1982409	016	B	08/03/1982	18:00	133.8000	37.1833	0	120.0	0	BT	0	2.4	0
040_DF_1982409	016	B	08/03/1982	18:00	133.8333	37.1167	0	0.0	0	BT	0	22.6	0
040_DF_1982409	016	B	08/03/1982	18:00	133.8333	37.1167	0	9.0	0	BT	0	22.2	0
040_DF_1982409	016	B	08/03/1982	18:00	133.8333	37.1167	0	10.0	0	BT	0	22.2	0
040_DF_1982409	016	B	08/03/1982	18:00	133.8333	37.1167	0	20.0	0	BT	0	22.0	0
040_DF_1982409	016	B	08/03/1982	18:00	133.8333	37.1167	0	23.0	0	BT	0	22.0	0
040_DF_1982409	016	B	08/03/1982	18:00	133.8333	37.1167	0	27.0	0	BT	0	17.8	0
040_DF_1982409	016	B	08/03/1982	18:00	133.8333	37.1167	0	30.0	0	BT	0	14.9	0
040_DF_1982409	016	B	08/03/1982	18:00	133.8333	37.1167	0	31.0	0	BT	0	14.7	0
040_DF_1982409	016	B	08/03/1982	18:00	133.8333	37.1167	0	36.0	0	BT	0	12.2	0
040_DF_1982409	016	B	08/03/1982	18:00	133.8333	37.1167	0	44.0	0	BT	0	10.3	0
040_DF_1982409	016	B	08/03/1982	18:00	133.8333	37.1167	0	50.0	0	BT	0	9.4	0
040_DF_1982409	016	B	08/03/1982	18:00	133.8333	37.1167	0	62.0	0	BT	0	7.3	0
040_DF_1982409	016	B	08/03/1982	18:00	133.8333	37.1167	0	75.0	0	BT	0	6.4	0
040_DF_1982409	016	B	08/03/1982	18:00	133.8333	37.1167	0	77.0	0	BT	0	6.2	0
040_DF_1982409	016	B	08/03/1982	18:00	133.8333	37.1167	0	95.0	0	BT	0	4.4	0
040_DF_1982409	016	B	08/03/1982	18:00	133.8333	37.1167	0	100.0	0	BT	0	4.1	0
040_DF_1982409	016	B	08/03/1982	18:00	133.8333	37.1167	0	117.0	0	BT	0	3.0	0
040_DF_1982409	016	B	08/03/1982	18:00	133.8333	37.1167	0	125.0	0	BT	0	3.0	0
040_DF_1982409	016	B	08/03/1982	18:00	133.8333	37.1167	0	139.0	0	BT	0	2.9	0
040_DF_1982409	016	B	08/03/1982	18:00	133.8333	37.1167	0	150.0	0	BT	0	2.4	0
040_DF_1982409	016	B	08/03/1982	18:00	133.8333	37.1167	0	164.0	0	BT	0	1.8	0
040_DF_1982409	017	B	08/03/1982	18:12	133.7000	37.1833	0	0.0	0	BT	0	23.1	0
040_DF_1982409	017	B	08/03/1982	18:12	133.7000	37.1833	0	10.0	0	BT	0	23.1	0
040_DF_1982409	017	B	08/03/1982	18:12	133.7000	37.1833	0	16.0	0	BT	0	23.1	0
040_DF_1982409	017	B	08/03/1982	18:12	133.7000	37.1833	0	20.0	0	BT	0	19.2	0
040_DF_1982409	017	B	08/03/1982	18:12	133.7000	37.1833	0	22.0	0	BT	0	18.1	0
040_DF_1982409	017	B	08/03/1982	18:12	133.7000	37.1833	0	30.0	0	BT	0	14.8	0
040_DF_1982409	017	B	08/03/1982	18:12	133.7000	37.1833	0	36.0	0	BT	0	12.7	0
040_DF_1982409	017	B	08/03/1982	18:12	133.7000	37.1833	0	50.0	0	BT	0	10.7	0
040_DF_1982409	017	B	08/03/1982	18:12	133.7000	37.1833	0	64.0	0	BT	0	8.7	0
040_DF_1982409	017	B	08/03/1982	18:12	133.7000	37.1833	0	75.0	0	BT	0	6.7	0
040_DF_1982409	017	B	08/03/1982	18:12	133.7000	37.1833	0	83.0	0	BT	0	5.4	0
040_DF_1982409	018	B	08/03/1982	18:30	133.7333	37.1000	0	0.0	0	BT	0	23.0	0
040_DF_1982409	018	B	08/03/1982	18:30	133.7333	37.1000	0	6.0	0	BT	0	22.4	0
040_DF_1982409	018	B	08/03/1982	18:30	133.7333	37.1000	0	10.0	0	BT	0	22.3	0
040_DF_1982409	018	B	08/03/1982	18:30	133.7333	37.1000	0	20.0	0	BT	0	22.2	0
040_DF_1982409	018	B	08/03/1982	18:30	133.7333	37.1000	0	26.0	0	BT	0	22.2	0
040_DF_1982409	018	B	08/03/1982	18:30	133.7333	37.1000	0	29.0	0	BT	0	17.3	0
040_DF_1982409	018	B	08/03/1982	18:30	133.7333	37.1000	0	30.0	0	BT	0	16.1	0
040_DF_1982409	018	B	08/03/1982	18:30	133.7333	37.1000	0	33.0	0	BT	0	14.0	0
040_DF_1982409	018	B	08/03/1982	18:30	133.7333	37.1000	0	39.0	0	BT	0	12.9	0
040_DF_1982409	018	B	08/03/1982	18:30	133.7333	37.1000	0	50.0	0	BT	0	10.5	0
040_DF_1982409	018	B	08/03/1982	18:30	133.7333	37.1000	0	57.0	0	BT	0	8.9	0
040_DF_1982409	018	B	08/03/1982	18:30	133.7333	37.1000	0	69.0	0	BT	0	6.9	0
040_DF_1982409	018	B	08/03/1982	18:30	133.7333	37.1000	0	75.0	0	BT	0	6.1	0
040_DF_1982409	018	B	08/03/1982	18:30	133.7333	37.1000	0	81.0	0	BT	0	5.4	0
040_DF_1982409	018	B	08/03/1982	18:30	133.7333	37.1000	0	92.0	0	BT	0	4.9	0
040_DF_1982409	018	B	08/03/1982	18:30	133.7333	37.1000	0	100.0	0	BT	0	4.3	0
040_DF_1982409	018	B	08/03/1982	18:30	133.7333	37.1000	0	113.0	0	BT	0	3.3	0
040_DF_1982409	018	B	08/03/1982	18:30	133.7333	37.1000	0	125.0	0	BT	0	2.6	0
040_DF_1982409	018	B	08/03/1982	18:30	133.7333	37.1000	0	129.0	0	BT	0	2.3	0
040_DF_1982409	018	B	08/03/1982	18:30	133.7333	37.1000	0	150.0	0	BT	0	2.0	0
040_DF_1982409	018	B	08/03/1982	18:30	133.7333	37.1000	0	160.0	0	BT	0	1.8	0
040_DF_1982409	019	B	08/03/1982	18:42	133.6833	37.1000	0	0.0	0	BT	0	22.7	0
040_DF_1982409	019	B	08/03/1982	18:42	133.6833	37.1000	0	10.0	0	BT	0	22.7	0
040_DF_1982409	019	B	08/03/1982	18:42	133.6833	37.1000	0	20.0	0	BT	0	22.7	0
040_DF_1982409	019	B	08/03/1982	18:42	133.6833	37.1000	0	23.0	0	BT	0	22.7	0
040_DF_1982409	019	B	08/03/1982	18:42	133.6833	37.1000	0	30.0	0	BT	0	19.9	0
040_DF_1982409	019	B	08/03/1982	18:42	133.6833	37.1000	0	35.0	0	BT	0	15.6	0
040_DF_1982409	019	B	08/03/1982	18:42	133.6833	37.1000	0	41.0	0	BT	0	12.7	0
040_DF_1982409	019	B	08/03/1982	18:42	133.6833	37.1000	0	50.0	0	BT	0	10.9	0
040_DF_1982409	019	B	08/03/1982	18:42	133.6833	37.1000	0	60.0	0	BT	0	8.7	0
040_DF_1982409	019	B	08/03/1982	18:42	133.6833	37.1000	0	69.0	0	BT	0	7.1	0
040_DF_1982409	019	B	08/03/1982	18:42	133.6833	37.1000	0	75.0	0	BT	0	6.4	0
040_DF_1982409	019	B	08/03/1982	18:42	133.6833	37.1000	0	82.0	0	BT	0	5.7	0
040_DF_1982409	019	B	08/03/1982	18:42	133.6833	37.1000	0	93.0	0	BT	0	5.3	0
040_DF_1982409	019	B	08/03/1982	18:42	133.6833	37.1000	0	100.0	0	BT	0	4.9	0
040_DF_1982409	019	B	08/03/1982	18:42	133.6833	37.1000	0	112.0	0	BT	0	3.9	0
040_DF_1982409	019	B	08/03/1982	18:42	133.6833	37.1000	0	125.0	0	BT	0	3.3	0
040_DF_1982409	019	B	08/03/1982	18:42	133.6833	37.1000	0	136.0	0	BT	0	2.7	0
040_DF_1982409	019	B	08/03/1982	18:42	133.6833	37.1000	0	150.0	0	BT	0	2.3	0
040_DF_1982409	019	B	08/03/1982	18:42	133.6833	37.1000	0	173.0	0	BT	0	1.8	0
040_DF_1982409	020	B	08/03/1982	19:00	133.6167	37.1833	0	0.0	0	BT	0	22.1	0
040_DF_1982409	020	B	08/03/1982	19:00	133.6167	37.1833	0	10.0	0	BT	0	22.1	0
040_DF_1982409	020	B	08/03/1982	19:00	133.6167	37.1833	0	20.0	0	BT	0	22.1	0
040_DF_1982409	020	B	08/03/1982	19:00	133.6167	37.1833	0	26.0	0	BT	0	21.7	0
040_DF_1982409	020	B	08/03/1982	19:00	133.6167	37.1833	0	29.0	0	BT	0	17.1	0
040_DF_1982409	020	B	08/03/1982	19:00	133.6167	37.1833	0	30.0	0	BT	0	16.5	0
040_DF_1982409	020	B	08/03/1982	19:00	133.6167	37.1833	0	37.0	0	BT	0	14.0	0
040_DF_1982409	020	B	08/03/1982	19:00	133.6167	37.1833	0	44.0	0	BT	0	13.2	0
040_DF_1982409	020	B	08/03/1982	19:00	133.6167	37.1833	0	49.0	0	BT	0	11.8	0
040_DF_1982409	020	B	08/03/1982	19:00	133.6167	37.1833	0	50.0	0	BT	0	11.8	0
040_DF_1982409	020	B	08/03/1982	19:00	133.6167	37.1833	0	57.0	0	BT	0	11.1	0
040_DF_1982409	020	B	08/03/1982	19:00	133.6167	37.1833	0	74.0	0	BT	0	7.4	0
040_DF_1982409	020	B	08/03/1982	19:00	133.6167	37.1833	0	75.0	0	BT	0	7.3	0
040_DF_1982409	020	B	08/03/1982	19:00	133.6167	37.1833	0	81.0	0	BT	0	6.8	0
040_DF_1982409	020	B	08/03/1982	19:00	133.6167	37.1833	0	88.0	0	BT	0	4.8	0
040_DF_1982409	020	B	08/03/1982	19:00	133.6167	37.1833	0	100.0	0	BT	0	4.0	0
040_DF_1982409	020	B	08/03/1982	19:00	133.6167	37.1833	0	115.0	0	BT	0	2.9	0
040_DF_1982409	020	B	08/03/1982	19:00	133.6167	37.1833	0	125.0	0	BT	0	2.6	0
040_DF_1982409	020	B	08/03/1982	19:00	133.6167	37.1833	0	149.0	0	BT	0	1.8	0
040_DF_1982409	020	B	08/03/1982	19:00	133.6167	37.1833	0	150.0	0	BT	0	1.8	0
040_DF_1982409	020	B	08/03/1982	19:00	133.6167	37.1833	0	183.0	0	BT	0	1.1	0
040_DF_1982409	020	B	08/03/1982	19:00	133.6167	37.0833	0	0.0	0	BT	0	22.6	0
040_DF_1982409	020	B	08/03/1982	19:00	133.6167	37.0833	0	10.0	0	BT	0	22.6	0
040_DF_1982409	020	B	08/03/1982	19:00	133.6167	37.0833	0	20.0	0	BT	0	22.6	0
040_DF_1982409	020	B	08/03/1982	19:00	133.6167	37.0833	0	23.0	0	BT	0	22.6	0
040_DF_1982409	020	B	08/03/1982	19:00	133.6167	37.0833	0	28.0	0	BT	0	20.4	0
040_DF_1982409	020	B	08/03/1982	19:00	133.6167	37.0833	0	30.0	0	BT	0	19.2	0
040_DF_1982409	020	B	08/03/1982	19:00	133.6167	37.0833	0	34.0	0	BT	0	17.3	0
040_DF_1982409	020	B	08/03/1982	19:00	133.6167	37.0833	0	41.0	0	BT	0	14.9	0
040_DF_1982409	020	B	08/03/1982	19:00	133.6167	37.0833	0	50.0	0	BT	0	13.3	0
040_DF_1982409	020	B	08/03/1982	19:00	133.6167	37.0833	0	57.0	0	BT	0	11.9	0
040_DF_1982409	020	B	08/03/1982	19:00	133.6167	37.0833	0	72.0	0	BT	0	10.1	0
040_DF_1982409	020	B	08/03/1982	19:00	133.6167	37.0833	0	75.0	0	BT	0	9.4	0
040_DF_1982409	020	B	08/03/1982	19:00	133.6167	37.0833	0	82.0	0	BT	0	7.3	0
040_DF_1982409	020	B	08/03/1982	19:00	133.6167	37.0833	0	88.0	0	BT	0	5.1	0
040_DF_1982409	020	B	08/03/1982	19:00	133.6167	37.0833	0	100.0	0	BT	0	4.5	0
040_DF_1982409	020	B	08/03/1982	19:00	133.6167	37.0833	0	119.0	0	BT	0	3.3	0
040_DF_1982409	020	B	08/03/1982	19:00	133.6167	37.0833	0	125.0	0	BT	0	3.1	0
040_DF_1982409	020	B	08/03/1982	19:00	133.6167	37.0833	0	146.0	0	BT	0	2.4	0
040_DF_1982409	020	B	08/03/1982	19:00	133.6167	37.0833	0	150.0	0	BT	0	2.3	0
040_DF_1982409	020	B	08/03/1982	19:00	133.6167	37.0833	0	175.0	0	BT	0	1.8	0
040_DF_1982409	021	B	08/03/1982	19:18	133.6000	37.1667	0	0.0	0	BT	0	22.3	0
040_DF_1982409	021	B	08/03/1982	19:18	133.6000	37.1667	0	10.0	0	BT	0	22.3	0
040_DF_1982409	021	B	08/03/1982	19:18	133.6000	37.1667	0	20.0	0	BT	0	22.3	0
040_DF_1982409	021	B	08/03/1982	19:18	133.6000	37.1667	0	29.0	0	BT	0	18.9	0
040_DF_1982409	021	B	08/03/1982	19:18	133.6000	37.1667	0	30.0	0	BT	0	18.3	0
040_DF_1982409	021	B	08/03/1982	19:18	133.6000	37.1667	0	36.0	0	BT	0	16.4	0
040_DF_1982409	021	B	08/03/1982	19:18	133.6000	37.1667	0	50.0	0	BT	0	14.2	0
040_DF_1982409	021	B	08/03/1982	19:18	133.6000	37.1667	0	70.0	0	BT	0	10.9	0
040_DF_1982409	021	B	08/03/1982	19:18	133.6000	37.1667	0	75.0	0	BT	0	10.1	0
040_DF_1982409	021	B	08/03/1982	19:18	133.6000	37.1667	0	89.0	0	BT	0	7.5	0
040_DF_1982409	021	B	08/03/1982	19:18	133.6000	37.1667	0	100.0	0	BT	0	6.5	0
040_DF_1982409	021	B	08/03/1982	19:18	133.6000	37.1667	0	127.0	0	BT	0	3.9	0
040_DF_1982409	022	B	08/03/1982	20:00	133.5167	37.0667	0	0.0	0	BT	0	22.0	0
040_DF_1982409	022	B	08/03/1982	20:00	133.5167	37.0667	0	10.0	0	BT	0	21.8	0
040_DF_1982409	022	B	08/03/1982	20:00	133.5167	37.0667	0	20.0	0	BT	0	21.6	0
040_DF_1982409	022	B	08/03/1982	20:00	133.5167	37.0667	0	26.0	0	BT	0	21.6	0
040_DF_1982409	022	B	08/03/1982	20:00	133.5167	37.0667	0	30.0	0	BT	0	17.9	0
040_DF_1982409	022	B	08/03/1982	20:00	133.5167	37.0667	0	32.0	0	BT	0	16.9	0
040_DF_1982409	022	B	08/03/1982	20:00	133.5167	37.0667	0	45.0	0	BT	0	14.8	0
040_DF_1982409	022	B	08/03/1982	20:00	133.5167	37.0667	0	50.0	0	BT	0	13.9	0
040_DF_1982409	022	B	08/03/1982	20:00	133.5167	37.0667	0	59.0	0	BT	0	12.3	0
040_DF_1982409	022	B	08/03/1982	20:00	133.5167	37.0667	0	69.0	0	BT	0	9.3	0
040_DF_1982409	022	B	08/03/1982	20:00	133.5167	37.0667	0	75.0	0	BT	0	8.4	0
040_DF_1982409	022	B	08/03/1982	20:00	133.5167	37.0667	0	99.0	0	BT	0	6.0	0
040_DF_1982409	022	B	08/03/1982	20:00	133.5167	37.0667	0	100.0	0	BT	0	5.9	0
040_DF_1982409	022	B	08/03/1982	20:00	133.5167	37.0667	0	112.0	0	BT	0	5.0	0
040_DF_1982409	022	B	08/03/1982	20:00	133.5167	37.0667	0	125.0	0	BT	0	3.9	0
040_DF_1982409	022	B	08/03/1982	20:00	133.5167	37.0667	0	129.0	0	BT	0	3.5	0
040_DF_1982409	022	B	08/03/1982	20:00	133.5167	37.0667	0	150.0	0	BT	0	2.5	0
040_DF_1982409	022	B	08/03/1982	20:00	133.5167	37.0667	0	153.0	0	BT	0	2.4	0
040_DF_1982409	022	B	08/03/1982	20:00	133.5167	37.0667	0	161.0	0	BT	0	2.4	0
040_DF_1982409	022	B	08/03/1982	20:00	133.5167	37.0667	0	188.0	0	BT	0	1.4	0
040_DF_1982409	023	B	08/03/1982	20:12	133.3500	36.9667	0	0.0	0	BX	0	22.5	0
040_DF_1982409	023	B	08/03/1982	20:12	133.3500	36.9667	0	10.0	0	BX	0	22.5	0
040_DF_1982409	023	B	08/03/1982	20:12	133.3500	36.9667	0	20.0	0	BX	0	22.5	0
040_DF_1982409	023	B	08/03/1982	20:12	133.3500	36.9667	0	24.0	0	BX	0	22.5	0
040_DF_1982409	023	B	08/03/1982	20:12	133.3500	36.9667	0	30.0	0	BX	0	17.8	0
040_DF_1982409	023	B	08/03/1982	20:12	133.3500	36.9667	0	50.0	0	BX	0	14.8	0
040_DF_1982409	023	B	08/03/1982	20:12	133.3500	36.9667	0	75.0	0	BX	0	10.9	0
040_DF_1982409	023	B	08/03/1982	20:12	133.3500	36.9667	0	88.0	0	BX	0	8.9	0
040_DF_1982409	023	B	08/03/1982	20:12	133.3500	36.9667	0	100.0	0	BX	0	7.9	0
040_DF_1982409	023	B	08/03/1982	20:12	133.3500	36.9667	0	125.0	0	BX	0	5.8	0
040_DF_1982409	023	B	08/03/1982	20:12	133.3500	36.9667	0	140.0	0	BX	0	4.4	0
040_DF_1982409	023	B	08/03/1982	20:12	133.3500	36.9667	0	150.0	0	BX	0	4.1	0
040_DF_1982409	023	B	08/03/1982	20:12	133.3500	36.9667	0	200.0	0	BX	0	2.1	0
040_DF_1982409	023	B	08/03/1982	20:12	133.3500	36.9667	0	210.0	0	BX	0	1.8	0
040_DF_1982409	023	B	08/03/1982	20:12	133.3500	36.9667	0	250.0	0	BX	0	1.5	0
040_DF_1982409	023	B	08/03/1982	20:12	133.3500	36.9667	0	300.0	0	BX	0	1.0	0
040_DF_1982409	023	B	08/03/1982	20:12	133.3500	36.9667	0	347.0	0	BX	0	0.7	0
040_DF_1982409	023	B	08/03/1982	20:12	133.3500	36.9667	0	350.0	0	BX	0	0.7	0
040_DF_1982409	023	B	08/03/1982	20:12	133.3500	36.9667	0	400.0	0	BX	0	0.6	0
040_DF_1982409	023	B	08/03/1982	20:12	133.3500	36.9667	0	433.0	0	BX	0	0.4	0
040_DF_1982409	024	B	08/03/1982	21:00	133.3500	36.9333	0	0.0	0	BT	0	22.1	0
040_DF_1982409	024	B	08/03/1982	21:00	133.3500	36.9333	0	10.0	0	BT	0	21.8	0
040_DF_1982409	024	B	08/03/1982	21:00	133.3500	36.9333	0	20.0	0	BT	0	21.5	0
040_DF_1982409	024	B	08/03/1982	21:00	133.3500	36.9333	0	24.0	0	BT	0	21.4	0
040_DF_1982409	024	B	08/03/1982	21:00	133.3500	36.9333	0	30.0	0	BT	0	17.9	0
040_DF_1982409	024	B	08/03/1982	21:00	133.3500	36.9333	0	31.0	0	BT	0	17.3	0
040_DF_1982409	024	B	08/03/1982	21:00	133.3500	36.9333	0	45.0	0	BT	0	14.3	0
040_DF_1982409	024	B	08/03/1982	21:00	133.3500	36.9333	0	50.0	0	BT	0	14.0	0
040_DF_1982409	024	B	08/03/1982	21:00	133.3500	36.9333	0	57.0	0	BT	0	13.5	0
040_DF_1982409	024	B	08/03/1982	21:00	133.3500	36.9333	0	73.0	0	BT	0	10.0	0
040_DF_1982409	024	B	08/03/1982	21:00	133.3500	36.9333	0	75.0	0	BT	0	9.4	0
040_DF_1982409	024	B	08/03/1982	21:00	133.3500	36.9333	0	100.0	0	BT	0	7.0	0
040_DF_1982409	024	B	08/03/1982	21:00	133.3500	36.9333	0	105.0	0	BT	0	6.4	0
040_DF_1982409	024	B	08/03/1982	21:00	133.3500	36.9333	0	125.0	0	BT	0	4.4	0
040_DF_1982409	024	B	08/03/1982	21:00	133.3500	36.9333	0	132.0	0	BT	0	3.8	0
040_DF_1982409	024	B	08/03/1982	21:00	133.3500	36.9333	0	150.0	0	BT	0	3.1	0
040_DF_1982409	024	B	08/03/1982	21:00	133.3500	36.9333	0	161.0	0	BT	0	2.7	0
040_DF_1982409	024	B	08/03/1982	21:00	133.3500	36.9333	0	172.0	0	BT	0	1.9	0
040_DF_1982409	024	B	08/03/1982	21:00	133.3500	36.9333	0	200.0	0	BT	0	1.4	0
040_DF_1982409	024	B	08/03/1982	21:00	133.3500	36.9333	0	218.0	0	BT	0	1.0	0
040_DF_1982409	024	B	08/03/1982	21:00	133.3500	36.9333	0	252.0	0	BT	0	0.6	0
040_DF_1982409	024	B	08/03/1982	21:00	133.2500	36.9000	0	0.0	0	BT	0	22.7	0
040_DF_1982409	024	B	08/03/1982	21:00	133.2500	36.9000	0	10.0	0	BT	0	22.7	0
040_DF_1982409	024	B	08/03/1982	21:00	133.2500	36.9000	0	20.0	0	BT	0	22.7	0
040_DF_1982409	024	B	08/03/1982	21:00	133.2500	36.9000	0	27.0	0	BT	0	22.7	0
040_DF_1982409	024	B	08/03/1982	21:00	133.2500	36.9000	0	30.0	0	BT	0	20.0	0
040_DF_1982409	024	B	08/03/1982	21:00	133.2500	36.9000	0	34.0	0	BT	0	17.8	0
040_DF_1982409	024	B	08/03/1982	21:00	133.2500	36.9000	0	39.0	0	BT	0	16.1	0
040_DF_1982409	024	B	08/03/1982	21:00	133.2500	36.9000	0	50.0	0	BT	0	14.7	0
040_DF_1982409	024	B	08/03/1982	21:00	133.2500	36.9000	0	54.0	0	BT	0	14.1	0
040_DF_1982409	024	B	08/03/1982	21:00	133.2500	36.9000	0	66.0	0	BT	0	11.5	0
040_DF_1982409	024	B	08/03/1982	21:00	133.2500	36.9000	0	75.0	0	BT	0	10.1	0
040_DF_1982409	024	B	08/03/1982	21:00	133.2500	36.9000	0	94.0	0	BT	0	7.6	0
040_DF_1982409	024	B	08/03/1982	21:00	133.2500	36.9000	0	100.0	0	BT	0	7.1	0
040_DF_1982409	024	B	08/03/1982	21:00	133.2500	36.9000	0	105.0	0	BT	0	6.7	0
040_DF_1982409	024	B	08/03/1982	21:00	133.2500	36.9000	0	112.0	0	BT	0	5.7	0
040_DF_1982409	024	B	08/03/1982	21:00	133.2500	36.9000	0	125.0	0	BT	0	4.8	0
040_DF_1982409	024	B	08/03/1982	21:00	133.2500	36.9000	0	134.0	0	BT	0	4.2	0
040_DF_1982409	025	B	08/03/1982	22:00	133.0500	36.7833	0	0.0	0	BX	0	24.1	0
040_DF_1982409	025	B	08/03/1982	22:00	133.0500	36.7833	0	10.0	0	BX	0	24.0	0
040_DF_1982409	025	B	08/03/1982	22:00	133.0500	36.7833	0	20.0	0	BX	0	23.9	0
040_DF_1982409	025	B	08/03/1982	22:00	133.0500	36.7833	0	30.0	0	BX	0	20.8	0
040_DF_1982409	025	B	08/03/1982	22:00	133.0500	36.7833	0	50.0	0	BX	0	17.5	0
040_DF_1982409	025	B	08/03/1982	22:00	133.0500	36.7833	0	66.0	0	BX	0	14.7	0
040_DF_1982409	025	B	08/03/1982	22:00	133.0500	36.7833	0	75.0	0	BX	0	13.4	0
040_DF_1982409	025	B	08/03/1982	22:00	133.0500	36.7833	0	100.0	0	BX	0	9.6	0
040_DF_1982409	025	B	08/03/1982	22:00	133.0500	36.7833	0	124.0	0	BX	0	5.7	0
040_DF_1982409	025	B	08/03/1982	22:00	133.0500	36.7833	0	125.0	0	BX	0	5.8	0
040_DF_1982409	025	B	08/03/1982	22:00	133.0500	36.7833	0	150.0	0	BX	0	4.2	0
040_DF_1982409	025	B	08/03/1982	22:00	133.0500	36.7833	0	201.0	0	BX	0	1.3	0
040_DF_1982409	026	B	08/03/1982	23:00	133.1167	36.6833	0	0.0	0	BX	0	23.9	0
040_DF_1982409	026	B	08/03/1982	23:00	133.1167	36.6833	0	10.0	0	BX	0	23.9	0
040_DF_1982409	026	B	08/03/1982	23:00	133.1167	36.6833	0	12.0	0	BX	0	23.9	0
040_DF_1982409	026	B	08/03/1982	23:00	133.1167	36.6833	0	20.0	0	BX	0	22.4	0
040_DF_1982409	026	B	08/03/1982	23:00	133.1167	36.6833	0	30.0	0	BX	0	20.4	0
040_DF_1982409	026	B	08/03/1982	23:00	133.1167	36.6833	0	46.0	0	BX	0	17.6	0
040_DF_1982409	026	B	08/03/1982	23:00	133.1167	36.6833	0	50.0	0	BX	0	17.2	0
040_DF_1982409	026	B	08/03/1982	23:00	133.1167	36.6833	0	65.0	0	BX	0	3.3	0
040_DF_1982409	026	B	08/03/1982	23:00	133.1167	36.6833	0	67.0	0	BX	0	15.7	0
040_DF_1982409	026	B	08/03/1982	23:00	133.1167	36.6833	0	75.0	0	BX	0	15.4	0
040_DF_1982409	026	B	08/03/1982	23:00	133.1167	36.6833	0	85.0	0	BX	0	15.0	0
040_DF_1982409	026	B	08/03/1982	23:00	133.1167	36.6833	0	100.0	0	BX	0	12.0	0
040_DF_1982409	026	B	08/03/1982	23:00	133.1167	36.6833	0	119.0	0	BX	0	7.9	0
040_DF_1982409	026	B	08/03/1982	23:00	133.1167	36.6833	0	125.0	0	BX	0	6.9	0
040_DF_1982409	026	B	08/03/1982	23:00	133.1167	36.6833	0	140.0	0	BX	0	4.6	0
040_DF_1982409	026	B	08/03/1982	23:00	133.1167	36.6833	0	150.0	0	BX	0	3.5	0
040_DF_1982409	026	B	08/03/1982	23:00	133.1167	36.6833	0	152.0	0	BX	0	3.3	0
040_DF_1982409	026	B	08/03/1982	23:00	133.1167	36.6833	0	168.0	0	BX	0	2.8	0
040_DF_1982409	026	B	08/03/1982	23:00	133.1167	36.6833	0	180.0	0	BX	0	2.4	0
040_DF_1982409	026	B	08/03/1982	23:00	133.1167	36.6833	0	192.0	0	BX	0	2.4	0
040_DF_1982409	027	B	08/04/1982	00:00	132.7333	36.4333	0	0.0	0	BT	0	24.4	0
040_DF_1982409	027	B	08/04/1982	00:00	132.7333	36.4333	0	10.0	0	BT	0	23.6	0
040_DF_1982409	027	B	08/04/1982	00:00	132.7333	36.4333	0	20.0	0	BT	0	22.8	0
040_DF_1982409	027	B	08/04/1982	00:00	132.7333	36.4333	0	23.0	0	BT	0	22.6	0
040_DF_1982409	027	B	08/04/1982	00:00	132.7333	36.4333	0	30.0	0	BT	0	20.7	0
040_DF_1982409	027	B	08/04/1982	00:00	132.7333	36.4333	0	36.0	0	BT	0	19.3	0
040_DF_1982409	027	B	08/04/1982	00:00	132.7333	36.4333	0	50.0	0	BT	0	17.8	0
040_DF_1982409	027	B	08/04/1982	00:00	132.7333	36.4333	0	68.0	0	BT	0	15.8	0
040_DF_1982409	027	B	08/04/1982	00:00	132.7333	36.4333	0	75.0	0	BT	0	15.2	0
040_DF_1982409	027	B	08/04/1982	00:00	132.7333	36.4333	0	100.0	0	BT	0	13.2	0
040_DF_1982409	027	B	08/04/1982	00:00	132.7333	36.4333	0	109.0	0	BT	0	12.5	0
040_DF_1982409	027	B	08/04/1982	00:00	132.7333	36.4333	0	123.0	0	BT	0	7.1	0
040_DF_1982409	027	B	08/04/1982	00:00	132.7333	36.4333	0	125.0	0	BT	0	6.3	0
040_DF_1982409	027	B	08/04/1982	00:00	132.7333	36.4333	0	137.0	0	BT	0	2.5	0
040_DF_1982409	028	B	08/04/1982	01:00	132.5667	36.4000	0	0.0	0	BT	0	23.7	0
040_DF_1982409	028	B	08/04/1982	01:00	132.5667	36.4000	0	10.0	0	BT	0	23.4	0
040_DF_1982409	028	B	08/04/1982	01:00	132.5667	36.4000	0	13.0	0	BT	0	23.3	0
040_DF_1982409	028	B	08/04/1982	01:00	132.5667	36.4000	0	19.0	0	BT	0	22.0	0
040_DF_1982409	028	B	08/04/1982	01:00	132.5667	36.4000	0	20.0	0	BT	0	20.8	0
040_DF_1982409	028	B	08/04/1982	01:00	132.5667	36.4000	0	23.0	0	BT	0	19.3	0
040_DF_1982409	028	B	08/04/1982	01:00	132.5667	36.4000	0	28.0	0	BT	0	17.3	0
040_DF_1982409	028	B	08/04/1982	01:00	132.5667	36.4000	0	30.0	0	BT	0	16.8	0
040_DF_1982409	028	B	08/04/1982	01:00	132.5667	36.4000	0	40.0	0	BT	0	15.2	0
040_DF_1982409	028	B	08/04/1982	01:00	132.5667	36.4000	0	50.0	0	BT	0	14.6	0
040_DF_1982409	028	B	08/04/1982	01:00	132.5667	36.4000	0	68.0	0	BT	0	13.6	0
040_DF_1982409	028	B	08/04/1982	01:00	132.5667	36.4000	0	75.0	0	BT	0	12.5	0
040_DF_1982409	028	B	08/04/1982	01:00	132.5667	36.4000	0	89.0	0	BT	0	10.6	0
040_DF_1982409	028	B	08/04/1982	01:00	132.5667	36.4000	0	100.0	0	BT	0	9.5	0
040_DF_1982409	028	B	08/04/1982	01:00	132.5667	36.4000	0	113.0	0	BT	0	7.9	0
040_DF_1982409	028	B	08/04/1982	01:00	132.5667	36.4000	0	125.0	0	BT	0	6.5	0
040_DF_1982409	028	B	08/04/1982	01:00	132.5667	36.4000	0	127.0	0	BT	0	6.2	0
040_DF_1982409	028	B	08/04/1982	01:00	132.5667	36.4000	0	146.0	0	BT	0	3.6	0
040_DF_1982409	028	B	08/04/1982	01:00	132.5667	36.4000	0	150.0	0	BT	0	2.7	0
040_DF_1982409	028	B	08/04/1982	01:00	132.5667	36.4000	0	152.0	0	BT	0	2.3	0
040_DF_1982409	028	B	08/04/1982	01:00	132.5667	36.4000	0	173.0	0	BT	0	1.3	0
040_DF_1982409	028	B	08/04/1982	01:00	132.5667	36.4000	0	200.0	0	BT	0	0.9	0
040_DF_1982409	028	B	08/04/1982	01:00	132.5667	36.4000	0	229.0	0	BT	0	0.4	0
040_DF_1982409	029	B	08/04/1982	01:12	132.4833	36.3667	0	0.0	0	BT	0	22.9	0
040_DF_1982409	029	B	08/04/1982	01:12	132.4833	36.3667	0	10.0	0	BT	0	22.9	0
040_DF_1982409	029	B	08/04/1982	01:12	132.4833	36.3667	0	16.0	0	BT	0	22.9	0
040_DF_1982409	029	B	08/04/1982	01:12	132.4833	36.3667	0	20.0	0	BT	0	21.1	0
040_DF_1982409	029	B	08/04/1982	01:12	132.4833	36.3667	0	30.0	0	BT	0	17.2	0
040_DF_1982409	029	B	08/04/1982	01:12	132.4833	36.3667	0	42.0	0	BT	0	14.3	0
040_DF_1982409	029	B	08/04/1982	01:12	132.4833	36.3667	0	50.0	0	BT	0	13.2	0
040_DF_1982409	029	B	08/04/1982	01:12	132.4833	36.3667	0	63.0	0	BT	0	11.3	0
040_DF_1982409	029	B	08/04/1982	01:12	132.4833	36.3667	0	75.0	0	BT	0	9.3	0
040_DF_1982409	029	B	08/04/1982	01:12	132.4833	36.3667	0	91.0	0	BT	0	6.6	0
040_DF_1982409	029	B	08/04/1982	01:12	132.4833	36.3667	0	100.0	0	BT	0	5.6	0
040_DF_1982409	029	B	08/04/1982	01:12	132.4833	36.3667	0	112.0	0	BT	0	4.1	0
040_DF_1982409	030	B	08/04/1982	02:00	132.3000	36.3000	0	0.0	0	BT	0	23.8	0
040_DF_1982409	030	B	08/04/1982	02:00	132.3000	36.3000	0	10.0	0	BT	0	23.0	0
040_DF_1982409	030	B	08/04/1982	02:00	132.3000	36.3000	0	14.0	0	BT	0	22.7	0
040_DF_1982409	030	B	08/04/1982	02:00	132.3000	36.3000	0	20.0	0	BT	0	19.7	0
040_DF_1982409	030	B	08/04/1982	02:00	132.3000	36.3000	0	23.0	0	BT	0	18.3	0
040_DF_1982409	030	B	08/04/1982	02:00	132.3000	36.3000	0	30.0	0	BT	0	17.1	0
040_DF_1982409	030	B	08/04/1982	02:00	132.3000	36.3000	0	40.0	0	BT	0	15.4	0
040_DF_1982409	030	B	08/04/1982	02:00	132.3000	36.3000	0	50.0	0	BT	0	14.3	0
040_DF_1982409	030	B	08/04/1982	02:00	132.3000	36.3000	0	69.0	0	BT	0	12.2	0
040_DF_1982409	030	B	08/04/1982	02:00	132.3000	36.3000	0	75.0	0	BT	0	11.7	0
040_DF_1982409	030	B	08/04/1982	02:00	132.3000	36.3000	0	89.0	0	BT	0	10.9	0
040_DF_1982409	030	B	08/04/1982	02:00	132.3000	36.3000	0	100.0	0	BT	0	10.3	0
040_DF_1982409	030	B	08/04/1982	02:00	132.3000	36.3000	0	114.0	0	BT	0	9.4	0
040_DF_1982409	030	B	08/04/1982	02:00	132.4833	36.3000	0	0.0	0	BT	0	23.7	0
040_DF_1982409	030	B	08/04/1982	02:00	132.4833	36.3000	0	10.0	0	BT	0	23.1	0
040_DF_1982409	030	B	08/04/1982	02:00	132.4833	36.3000	0	15.0	0	BT	0	22.8	0
040_DF_1982409	030	B	08/04/1982	02:00	132.4833	36.3000	0	20.0	0	BT	0	19.9	0
040_DF_1982409	030	B	08/04/1982	02:00	132.4833	36.3000	0	22.0	0	BT	0	19.2	0
040_DF_1982409	030	B	08/04/1982	02:00	132.4833	36.3000	0	27.0	0	BT	0	16.7	0
040_DF_1982409	030	B	08/04/1982	02:00	132.4833	36.3000	0	30.0	0	BT	0	16.1	0
040_DF_1982409	030	B	08/04/1982	02:00	132.4833	36.3000	0	36.0	0	BT	0	15.2	0
040_DF_1982409	030	B	08/04/1982	02:00	132.4833	36.3000	0	50.0	0	BT	0	14.0	0
040_DF_1982409	030	B	08/04/1982	02:00	132.4833	36.3000	0	64.0	0	BT	0	12.7	0
040_DF_1982409	030	B	08/04/1982	02:00	132.4833	36.3000	0	75.0	0	BT	0	11.6	0
040_DF_1982409	030	B	08/04/1982	02:00	132.4833	36.3000	0	85.0	0	BT	0	10.6	0
040_DF_1982409	030	B	08/04/1982	02:00	132.4833	36.3000	0	94.0	0	BT	0	9.0	0
040_DF_1982409	030	B	08/04/1982	02:00	132.4833	36.3000	0	100.0	0	BT	0	8.8	0
040_DF_1982409	030	B	08/04/1982	02:00	132.4833	36.3000	0	105.0	0	BT	0	8.6	0
040_DF_1982409	030	B	08/04/1982	02:00	132.4833	36.3000	0	114.0	0	BT	0	6.0	0
040_DF_1982409	030	B	08/04/1982	02:00	132.4833	36.3000	0	125.0	0	BT	0	5.4	0
040_DF_1982409	030	B	08/04/1982	02:00	132.4833	36.3000	0	127.0	0	BT	0	5.3	0
040_DF_1982409	030	B	08/04/1982	02:00	132.4833	36.3000	0	133.0	0	BT	0	3.7	0
040_DF_1982409	030	B	08/04/1982	02:00	132.4833	36.3000	0	147.0	0	BT	0	2.3	0
040_DF_1982409	030	B	08/04/1982	02:00	132.4833	36.3000	0	150.0	0	BT	0	2.3	0
040_DF_1982409	030	B	08/04/1982	02:00	132.4833	36.3000	0	153.0	0	BT	0	2.3	0
040_DF_1982409	030	B	08/04/1982	02:00	132.4833	36.3000	0	160.0	0	BT	0	1.2	0
040_DF_1982409	030	B	08/04/1982	02:00	132.4833	36.3000	0	172.0	0	BT	0	0.6	0
040_DF_1982409	030	B	08/04/1982	02:00	132.4833	36.3000	0	200.0	0	BT	0	0.4	0
040_DF_1982409	030	B	08/04/1982	02:00	132.4833	36.3000	0	219.0	0	BT	0	0.2	0
040_DF_1982409	031	B	08/04/1982	03:00	132.3500	36.1667	0	0.0	0	BT	0	23.8	0
040_DF_1982409	031	B	08/04/1982	03:00	132.3500	36.1667	0	10.0	0	BT	0	23.5	0
040_DF_1982409	031	B	08/04/1982	03:00	132.3500	36.1667	0	16.0	0	BT	0	23.3	0
040_DF_1982409	031	B	08/04/1982	03:00	132.3500	36.1667	0	20.0	0	BT	0	21.7	0
040_DF_1982409	031	B	08/04/1982	03:00	132.3500	36.1667	0	23.0	0	BT	0	20.4	0
040_DF_1982409	031	B	08/04/1982	03:00	132.3500	36.1667	0	27.0	0	BT	0	17.9	0
040_DF_1982409	031	B	08/04/1982	03:00	132.3500	36.1667	0	30.0	0	BT	0	17.2	0
040_DF_1982409	031	B	08/04/1982	03:00	132.3500	36.1667	0	35.0	0	BT	0	16.2	0
040_DF_1982409	031	B	08/04/1982	03:00	132.3500	36.1667	0	43.0	0	BT	0	15.2	0
040_DF_1982409	031	B	08/04/1982	03:00	132.3500	36.1667	0	50.0	0	BT	0	14.8	0
040_DF_1982409	031	B	08/04/1982	03:00	132.3500	36.1667	0	73.0	0	BT	0	13.3	0
040_DF_1982409	031	B	08/04/1982	03:00	132.3500	36.1667	0	75.0	0	BT	0	13.2	0
040_DF_1982409	031	B	08/04/1982	03:00	132.3500	36.1667	0	95.0	0	BT	0	10.9	0
040_DF_1982409	031	B	08/04/1982	03:00	132.3500	36.1667	0	100.0	0	BT	0	10.6	0
040_DF_1982409	031	B	08/04/1982	03:00	132.3500	36.1667	0	109.0	0	BT	0	9.9	0
040_DF_1982409	031	B	08/04/1982	03:00	132.3500	36.1667	0	111.0	0	BT	0	9.4	0
040_DF_1982409	031	B	08/04/1982	03:00	132.3500	36.1667	0	116.0	0	BT	0	9.3	0
040_DF_1982409	031	B	08/04/1982	03:00	132.3500	36.1667	0	122.0	0	BT	0	8.3	0
040_DF_1982409	031	B	08/04/1982	03:00	132.3500	36.1667	0	125.0	0	BT	0	8.1	0
040_DF_1982409	031	B	08/04/1982	03:00	132.3500	36.1667	0	129.0	0	BT	0	7.8	0
040_DF_1982409	031	B	08/04/1982	03:00	132.3500	36.1667	0	142.0	0	BT	0	5.0	0
040_DF_1982409	031	B	08/04/1982	03:00	132.3500	36.1667	0	150.0	0	BT	0	4.0	0
040_DF_1982409	031	B	08/04/1982	03:00	132.3500	36.1667	0	152.0	0	BT	0	3.8	0
040_DF_1982409	031	B	08/04/1982	03:00	132.3500	36.1667	0	161.0	0	BT	0	3.6	0
040_DF_1982409	031	B	08/04/1982	03:00	132.3500	36.1667	0	173.0	0	BT	0	2.0	0
040_DF_1982409	031	B	08/04/1982	03:00	132.3500	36.1667	0	192.0	0	BT	0	1.4	0
040_DF_1982409	031	B	08/04/1982	03:00	132.3500	36.1667	0	200.0	0	BT	0	1.3	0
040_DF_1982409	031	B	08/04/1982	03:00	132.3500	36.1667	0	222.0	0	BT	0	0.9	0
040_DF_1982409	032	B	08/04/1982	04:00	132.1667	36.0333	0	0.0	0	BT	0	24.3	0
040_DF_1982409	032	B	08/04/1982	04:00	132.1667	36.0333	0	10.0	0	BT	0	23.5	0
040_DF_1982409	032	B	08/04/1982	04:00	132.1667	36.0333	0	13.0	0	BT	0	23.3	0
040_DF_1982409	032	B	08/04/1982	04:00	132.1667	36.0333	0	20.0	0	BT	0	21.0	0
040_DF_1982409	032	B	08/04/1982	04:00	132.1667	36.0333	0	27.0	0	BT	0	19.1	0
040_DF_1982409	032	B	08/04/1982	04:00	132.1667	36.0333	0	30.0	0	BT	0	18.7	0
040_DF_1982409	032	B	08/04/1982	04:00	132.1667	36.0333	0	39.0	0	BT	0	17.9	0
040_DF_1982409	032	B	08/04/1982	04:00	132.1667	36.0333	0	43.0	0	BT	0	16.8	0
040_DF_1982409	032	B	08/04/1982	04:00	132.1667	36.0333	0	49.0	0	BT	0	16.3	0
040_DF_1982409	032	B	08/04/1982	04:00	132.1667	36.0333	0	50.0	0	BT	0	16.3	0
040_DF_1982409	032	B	08/04/1982	04:00	132.1667	36.0333	0	62.0	0	BT	0	16.1	0
040_DF_1982409	032	B	08/04/1982	04:00	132.1667	36.0333	0	73.0	0	BT	0	15.3	0
040_DF_1982409	032	B	08/04/1982	04:00	132.1667	36.0333	0	75.0	0	BT	0	15.1	0
040_DF_1982409	032	B	08/04/1982	04:00	132.1667	36.0333	0	87.0	0	BT	0	14.6	0
040_DF_1982409	032	B	08/04/1982	04:00	132.1667	36.0333	0	95.0	0	BT	0	13.6	0
040_DF_1982409	032	B	08/04/1982	04:00	132.1667	36.0333	0	100.0	0	BT	0	12.7	0
040_DF_1982409	032	B	08/04/1982	04:00	132.1667	36.0333	0	112.0	0	BT	0	10.2	0
040_DF_1982409	032	B	08/04/1982	04:00	132.1667	36.0333	0	125.0	0	BT	0	7.9	0
040_DF_1982409	032	B	08/04/1982	04:00	132.1667	36.0333	0	150.0	0	BT	0	4.1	0
040_DF_1982409	032	B	08/04/1982	04:00	132.1667	36.0333	0	157.0	0	BT	0	3.1	0
040_DF_1982409	032	B	08/04/1982	04:00	132.1667	36.0333	0	184.0	0	BT	0	1.4	0
040_DF_1982409	032	B	08/04/1982	04:00	132.1667	36.0333	0	208.0	0	BT	0	1.1	0
040_DF_1982409	033	B	08/08/1982	19:00	133.7667	36.2333	0	0.0	0	BT	0	25.0	0
040_DF_1982409	033	B	08/08/1982	19:00	133.7667	36.2333	0	5.0	0	BT	0	24.9	0
040_DF_1982409	033	B	08/08/1982	19:00	133.7667	36.2333	0	10.0	0	BT	0	24.0	0
040_DF_1982409	033	B	08/08/1982	19:00	133.7667	36.2333	0	13.0	0	BT	0	23.6	0
040_DF_1982409	033	B	08/08/1982	19:00	133.7667	36.2333	0	19.0	0	BT	0	23.4	0
040_DF_1982409	033	B	08/08/1982	19:00	133.7667	36.2333	0	20.0	0	BT	0	22.7	0
040_DF_1982409	033	B	08/08/1982	19:00	133.7667	36.2333	0	22.0	0	BT	0	22.3	0
040_DF_1982409	033	B	08/08/1982	19:00	133.7667	36.2333	0	23.0	0	BT	0	21.2	0
040_DF_1982409	033	B	08/08/1982	19:00	133.7667	36.2333	0	27.0	0	BT	0	20.8	0
040_DF_1982409	033	B	08/08/1982	19:00	133.7667	36.2333	0	30.0	0	BT	0	19.8	0
040_DF_1982409	033	B	08/08/1982	19:00	133.7667	36.2333	0	33.0	0	BT	0	19.1	0
040_DF_1982409	033	B	08/08/1982	19:00	133.7667	36.2333	0	42.0	0	BT	0	18.0	0
040_DF_1982409	033	B	08/08/1982	19:00	133.7667	36.2333	0	50.0	0	BT	0	17.7	0
040_DF_1982409	033	B	08/08/1982	19:00	133.7667	36.2333	0	52.0	0	BT	0	17.5	0
040_DF_1982409	033	B	08/08/1982	19:00	133.7667	36.2333	0	60.0	0	BT	0	16.3	0
040_DF_1982409	033	B	08/08/1982	19:00	133.7667	36.2333	0	69.0	0	BT	0	16.2	0
040_DF_1982409	033	B	08/08/1982	19:00	133.7667	36.2333	0	75.0	0	BT	0	15.5	0
040_DF_1982409	033	B	08/08/1982	19:00	133.7667	36.2333	0	88.0	0	BT	0	14.2	0
040_DF_1982409	033	B	08/08/1982	19:00	133.7667	36.2333	0	100.0	0	BT	0	13.9	0
040_DF_1982409	033	B	08/08/1982	19:00	133.7667	36.2333	0	102.0	0	BT	0	13.9	0
040_DF_1982409	033	B	08/08/1982	19:00	133.7667	36.2333	0	113.0	0	BT	0	11.7	0
040_DF_1982409	033	B	08/08/1982	19:00	133.7667	36.2333	0	122.0	0	BT	0	7.9	0
040_DF_1982409	034	B	08/08/1982	22:00	133.2833	36.6000	0	0.0	0	BT	0	24.2	0
040_DF_1982409	034	B	08/08/1982	22:00	133.2833	36.6000	0	5.0	0	BT	0	24.2	0
040_DF_1982409	034	B	08/08/1982	22:00	133.2833	36.6000	0	10.0	0	BT	0	22.9	0
040_DF_1982409	034	B	08/08/1982	22:00	133.2833	36.6000	0	13.0	0	BT	0	22.2	0
040_DF_1982409	034	B	08/08/1982	22:00	133.2833	36.6000	0	20.0	0	BT	0	21.7	0
040_DF_1982409	034	B	08/08/1982	22:00	133.2833	36.6000	0	21.0	0	BT	0	21.9	0
040_DF_1982409	034	B	08/08/1982	22:00	133.2833	36.6000	0	27.0	0	BT	0	17.4	0
040_DF_1982409	034	B	08/08/1982	22:00	133.2833	36.6000	0	30.0	0	BT	0	17.1	0
040_DF_1982409	034	B	08/08/1982	22:00	133.2833	36.6000	0	45.0	0	BT	0	15.8	0
040_DF_1982409	034	B	08/08/1982	22:00	133.2833	36.6000	0	50.0	0	BT	0	15.5	0
040_DF_1982409	034	B	08/08/1982	22:00	133.2833	36.6000	0	56.0	0	BT	0	15.2	0
040_DF_1982409	034	B	08/08/1982	22:00	133.2833	36.6000	0	75.0	0	BT	0	13.9	0
040_DF_1982409	034	B	08/08/1982	22:00	133.2833	36.6000	0	80.0	0	BT	0	13.5	0
040_DF_1982409	034	B	08/08/1982	22:00	133.2833	36.6000	0	93.0	0	BT	0	10.5	0
040_DF_1982409	034	B	08/08/1982	22:00	133.2833	36.6000	0	100.0	0	BT	0	6.7	0
040_DF_1982409	034	B	08/08/1982	22:00	133.2833	36.6000	0	103.0	0	BT	0	4.7	0
040_DF_1982409	034	B	08/08/1982	22:00	133.2833	36.6000	0	121.0	0	BT	0	2.9	0
040_DF_1982409	035	B	08/09/1982	18:00	132.5500	36.0000	0	0.0	0	BT	0	26.2	0
040_DF_1982409	035	B	08/09/1982	18:00	132.5500	36.0000	0	10.0	0	BT	0	25.9	0
040_DF_1982409	035	B	08/09/1982	18:00	132.5500	36.0000	0	11.0	0	BT	0	26.1	0
040_DF_1982409	035	B	08/09/1982	18:00	132.5500	36.0000	0	15.0	0	BT	0	24.2	0
040_DF_1982409	035	B	08/09/1982	18:00	132.5500	36.0000	0	20.0	0	BT	0	23.3	0
040_DF_1982409	035	B	08/09/1982	18:00	132.5500	36.0000	0	25.0	0	BT	0	22.4	0
040_DF_1982409	035	B	08/09/1982	18:00	132.5500	36.0000	0	30.0	0	BT	0	21.7	0
040_DF_1982409	035	B	08/09/1982	18:00	132.5500	36.0000	0	41.0	0	BT	0	20.3	0
040_DF_1982409	035	B	08/09/1982	18:00	132.5500	36.0000	0	47.0	0	BT	0	18.8	0
040_DF_1982409	035	B	08/09/1982	18:00	132.5500	36.0000	0	50.0	0	BT	0	18.5	0
040_DF_1982409	035	B	08/09/1982	18:00	132.5500	36.0000	0	59.0	0	BT	0	17.9	0
040_DF_1982409	035	B	08/09/1982	18:00	132.5500	36.0000	0	69.0	0	BT	0	17.8	0
040_DF_1982409	035	B	08/09/1982	18:00	132.5500	36.0000	0	75.0	0	BT	0	17.4	0
040_DF_1982409	035	B	08/09/1982	18:00	132.5500	36.0000	0	78.0	0	BT	0	17.1	0
040_DF_1982409	035	B	08/09/1982	18:00	132.5500	36.0000	0	100.0	0	BT	0	16.5	0
040_DF_1982409	035	B	08/09/1982	18:00	132.5500	36.0000	0	104.0	0	BT	0	16.4	0
040_DF_1982409	035	B	08/09/1982	18:00	132.6167	36.0667	0	0.0	0	BT	0	25.1	0
040_DF_1982409	035	B	08/09/1982	18:00	132.6167	36.0667	0	10.0	0	BT	0	24.5	0
040_DF_1982409	035	B	08/09/1982	18:00	132.6167	36.0667	0	13.0	0	BT	0	24.3	0
040_DF_1982409	035	B	08/09/1982	18:00	132.6167	36.0667	0	20.0	0	BT	0	22.7	0
040_DF_1982409	035	B	08/09/1982	18:00	132.6167	36.0667	0	21.0	0	BT	0	22.6	0
040_DF_1982409	035	B	08/09/1982	18:00	132.6167	36.0667	0	30.0	0	BT	0	21.2	0
040_DF_1982409	035	B	08/09/1982	18:00	132.6167	36.0667	0	38.0	0	BT	0	20.1	0
040_DF_1982409	035	B	08/09/1982	18:00	132.6167	36.0667	0	48.0	0	BT	0	18.8	0
040_DF_1982409	035	B	08/09/1982	18:00	132.6167	36.0667	0	50.0	0	BT	0	18.7	0
040_DF_1982409	035	B	08/09/1982	18:00	132.6167	36.0667	0	59.0	0	BT	0	17.9	0
040_DF_1982409	035	B	08/09/1982	18:00	132.6167	36.0667	0	75.0	0	BT	0	17.1	0
040_DF_1982409	035	B	08/09/1982	18:00	132.6167	36.0667	0	87.0	0	BT	0	16.6	0
040_DF_1982409	035	B	08/09/1982	18:00	132.6167	36.0667	0	100.0	0	BT	0	16.1	0
040_DF_1982409	035	B	08/09/1982	18:00	132.6167	36.0667	0	113.0	0	BT	0	15.7	0
040_DF_1982409	035	B	08/09/1982	18:00	132.6167	36.0667	0	123.0	0	BT	0	15.6	0
040_DF_1982409	035	B	08/09/1982	18:00	132.6167	36.0667	0	125.0	0	BT	0	15.2	0
040_DF_1982409	035	B	08/09/1982	18:00	132.6167	36.0667	0	139.0	0	BT	0	12.8	0
040_DF_1982409	035	B	08/09/1982	18:00	132.6167	36.0667	0	150.0	0	BT	0	10.4	0
040_DF_1982409	035	B	08/09/1982	18:00	132.6167	36.0667	0	154.0	0	BT	0	9.7	0
040_DF_1982409	035	B	08/09/1982	18:00	132.6167	36.0667	0	163.0	0	BT	0	9.4	0
040_DF_1982409	035	B	08/09/1982	18:00	132.6167	36.0667	0	173.0	0	BT	0	7.5	0
040_DF_1982409	035	B	08/09/1982	18:00	132.6167	36.0667	0	177.0	0	BT	0	5.9	0
040_DF_1982409	035	B	08/09/1982	18:00	132.6167	36.0667	0	197.0	0	BT	0	2.8	0
040_DF_1982409	035	B	08/09/1982	18:00	132.6167	36.0667	0	200.0	0	BT	0	2.6	0
040_DF_1982409	035	B	08/09/1982	18:00	132.6167	36.0667	0	209.0	0	BT	0	2.3	0
040_DF_1982409	035	B	08/09/1982	18:00	132.6167	36.0667	0	250.0	0	BT	0	2.1	0
040_DF_1982409	035	B	08/09/1982	18:00	132.6167	36.0667	0	267.0	0	BT	0	1.9	0
040_DF_1982409	036	B	08/09/1982	18:12	132.6000	36.0500	0	0.0	0	BT	0	26.2	0
040_DF_1982409	036	B	08/09/1982	18:12	132.6000	36.0500	0	6.0	0	BT	0	25.6	0
040_DF_1982409	036	B	08/09/1982	18:12	132.6000	36.0500	0	7.0	0	BT	0	24.9	0
040_DF_1982409	036	B	08/09/1982	18:12	132.6000	36.0500	0	10.0	0	BT	0	24.4	0
040_DF_1982409	036	B	08/09/1982	18:12	132.6000	36.0500	0	15.0	0	BT	0	23.7	0
040_DF_1982409	036	B	08/09/1982	18:12	132.6000	36.0500	0	20.0	0	BT	0	22.9	0
040_DF_1982409	036	B	08/09/1982	18:12	132.6000	36.0500	0	23.0	0	BT	0	22.5	0
040_DF_1982409	036	B	08/09/1982	18:12	132.6000	36.0500	0	28.0	0	BT	0	20.8	0
040_DF_1982409	036	B	08/09/1982	18:12	132.6000	36.0500	0	30.0	0	BT	0	20.5	0
040_DF_1982409	036	B	08/09/1982	18:12	132.6000	36.0500	0	39.0	0	BT	0	19.4	0
040_DF_1982409	036	B	08/09/1982	18:12	132.6000	36.0500	0	50.0	0	BT	0	18.8	0
040_DF_1982409	036	B	08/09/1982	18:12	132.6000	36.0500	0	55.0	0	BT	0	18.4	0
040_DF_1982409	036	B	08/09/1982	18:12	132.6000	36.0500	0	60.0	0	BT	0	17.6	0
040_DF_1982409	036	B	08/09/1982	18:12	132.6000	36.0500	0	75.0	0	BT	0	16.9	0
040_DF_1982409	036	B	08/09/1982	18:12	132.6000	36.0500	0	91.0	0	BT	0	16.4	0
040_DF_1982409	036	B	08/09/1982	18:12	132.6000	36.0500	0	103.0	0	BT	0	15.8	0
040_DF_1982409	037	B	08/09/1982	18:30	132.6667	36.0833	0	0.0	0	BT	0	26.1	0
040_DF_1982409	037	B	08/09/1982	18:30	132.6667	36.0833	0	5.0	0	BT	0	25.8	0
040_DF_1982409	037	B	08/09/1982	18:30	132.6667	36.0833	0	10.0	0	BT	0	24.7	0
040_DF_1982409	037	B	08/09/1982	18:30	132.6667	36.0833	0	14.0	0	BT	0	23.7	0
040_DF_1982409	037	B	08/09/1982	18:30	132.6667	36.0833	0	20.0	0	BT	0	22.8	0
040_DF_1982409	037	B	08/09/1982	18:30	132.6667	36.0833	0	30.0	0	BT	0	21.2	0
040_DF_1982409	037	B	08/09/1982	18:30	132.6667	36.0833	0	31.0	0	BT	0	21.1	0
040_DF_1982409	037	B	08/09/1982	18:30	132.6667	36.0833	0	40.0	0	BT	0	20.1	0
040_DF_1982409	037	B	08/09/1982	18:30	132.6667	36.0833	0	43.0	0	BT	0	19.8	0
040_DF_1982409	037	B	08/09/1982	18:30	132.6667	36.0833	0	50.0	0	BT	0	19.2	0
040_DF_1982409	037	B	08/09/1982	18:30	132.6667	36.0833	0	59.0	0	BT	0	18.2	0
040_DF_1982409	037	B	08/09/1982	18:30	132.6667	36.0833	0	69.0	0	BT	0	18.1	0
040_DF_1982409	037	B	08/09/1982	18:30	132.6667	36.0833	0	75.0	0	BT	0	17.4	0
040_DF_1982409	037	B	08/09/1982	18:30	132.6667	36.0833	0	86.0	0	BT	0	17.1	0
040_DF_1982409	037	B	08/09/1982	18:30	132.6667	36.0833	0	95.0	0	BT	0	16.3	0
040_DF_1982409	037	B	08/09/1982	18:30	132.6667	36.0833	0	100.0	0	BT	0	16.1	0
040_DF_1982409	037	B	08/09/1982	18:30	132.6667	36.0833	0	106.0	0	BT	0	15.9	0
040_DF_1982409	038	B	08/09/1982	18:42	132.7167	36.1167	0	0.0	0	BT	0	25.9	0
040_DF_1982409	038	B	08/09/1982	18:42	132.7167	36.1167	0	5.0	0	BT	0	25.4	0
040_DF_1982409	038	B	08/09/1982	18:42	132.7167	36.1167	0	8.0	0	BT	0	24.5	0
040_DF_1982409	038	B	08/09/1982	18:42	132.7167	36.1167	0	10.0	0	BT	0	24.4	0
040_DF_1982409	038	B	08/09/1982	18:42	132.7167	36.1167	0	15.0	0	BT	0	24.3	0
040_DF_1982409	038	B	08/09/1982	18:42	132.7167	36.1167	0	20.0	0	BT	0	23.2	0
040_DF_1982409	038	B	08/09/1982	18:42	132.7167	36.1167	0	22.0	0	BT	0	22.9	0
040_DF_1982409	038	B	08/09/1982	18:42	132.7167	36.1167	0	30.0	0	BT	0	21.3	0
040_DF_1982409	038	B	08/09/1982	18:42	132.7167	36.1167	0	36.0	0	BT	0	20.3	0
040_DF_1982409	038	B	08/09/1982	18:42	132.7167	36.1167	0	41.0	0	BT	0	20.1	0
040_DF_1982409	038	B	08/09/1982	18:42	132.7167	36.1167	0	50.0	0	BT	0	18.4	0
040_DF_1982409	038	B	08/09/1982	18:42	132.7167	36.1167	0	52.0	0	BT	0	18.1	0
040_DF_1982409	038	B	08/09/1982	18:42	132.7167	36.1167	0	75.0	0	BT	0	17.2	0
040_DF_1982409	038	B	08/09/1982	18:42	132.7167	36.1167	0	76.0	0	BT	0	17.2	0
040_DF_1982409	038	B	08/09/1982	18:42	132.7167	36.1167	0	82.0	0	BT	0	16.7	0
040_DF_1982409	038	B	08/09/1982	18:42	132.7167	36.1167	0	102.0	0	BT	0	16.1	0
040_DF_1982409	039	B	08/09/1982	19:00	132.7833	36.1667	0	0.0	0	BT	0	26.4	0
040_DF_1982409	039	B	08/09/1982	19:00	132.7833	36.1667	0	10.0	0	BT	0	25.1	0
040_DF_1982409	039	B	08/09/1982	19:00	132.7833	36.1667	0	20.0	0	BT	0	23.8	0
040_DF_1982409	039	B	08/09/1982	19:00	132.7833	36.1667	0	21.0	0	BT	0	23.8	0
040_DF_1982409	039	B	08/09/1982	19:00	132.7833	36.1667	0	30.0	0	BT	0	21.4	0
040_DF_1982409	039	B	08/09/1982	19:00	132.7833	36.1667	0	32.0	0	BT	0	21.0	0
040_DF_1982409	039	B	08/09/1982	19:00	132.7833	36.1667	0	42.0	0	BT	0	19.9	0
040_DF_1982409	039	B	08/09/1982	19:00	132.7833	36.1667	0	50.0	0	BT	0	19.0	0
040_DF_1982409	039	B	08/09/1982	19:00	132.7833	36.1667	0	56.0	0	BT	0	18.2	0
040_DF_1982409	039	B	08/09/1982	19:00	132.7833	36.1667	0	75.0	0	BT	0	17.1	0
040_DF_1982409	039	B	08/09/1982	19:00	132.7833	36.1667	0	80.0	0	BT	0	16.8	0
040_DF_1982409	039	B	08/09/1982	19:00	132.7833	36.1667	0	101.0	0	BT	0	16.0	0
040_DF_1982409	040	B	08/09/1982	19:06	132.5000	36.1500	0	0.0	0	BT	0	25.5	0
040_DF_1982409	040	B	08/09/1982	19:06	132.5000	36.1500	0	10.0	0	BT	0	25.1	0
040_DF_1982409	040	B	08/09/1982	19:06	132.5000	36.1500	0	13.0	0	BT	0	23.8	0
040_DF_1982409	040	B	08/09/1982	19:06	132.5000	36.1500	0	17.0	0	BT	0	23.4	0
040_DF_1982409	040	B	08/09/1982	19:06	132.5000	36.1500	0	20.0	0	BT	0	21.9	0
040_DF_1982409	040	B	08/09/1982	19:06	132.5000	36.1500	0	21.0	0	BT	0	21.4	0
040_DF_1982409	040	B	08/09/1982	19:06	132.5000	36.1500	0	29.0	0	BT	0	20.3	0
040_DF_1982409	040	B	08/09/1982	19:06	132.5000	36.1500	0	30.0	0	BT	0	20.0	0
040_DF_1982409	040	B	08/09/1982	19:06	132.5000	36.1500	0	39.0	0	BT	0	18.3	0
040_DF_1982409	040	B	08/09/1982	19:06	132.5000	36.1500	0	50.0	0	BT	0	17.7	0
040_DF_1982409	040	B	08/09/1982	19:06	132.5000	36.1500	0	70.0	0	BT	0	16.5	0
040_DF_1982409	040	B	08/09/1982	19:06	132.5000	36.1500	0	75.0	0	BT	0	16.2	0
040_DF_1982409	040	B	08/09/1982	19:06	132.5000	36.1500	0	90.0	0	BT	0	15.4	0
040_DF_1982409	040	B	08/09/1982	19:06	132.5000	36.1500	0	100.0	0	BT	0	15.0	0
040_DF_1982409	040	B	08/09/1982	19:06	132.5000	36.1500	0	116.0	0	BT	0	14.4	0
040_DF_1982409	040	B	08/09/1982	19:06	132.5000	36.1500	0	125.0	0	BT	0	12.5	0
040_DF_1982409	040	B	08/09/1982	19:06	132.5000	36.1500	0	138.0	0	BT	0	9.7	0
040_DF_1982409	040	B	08/09/1982	19:06	132.5000	36.1500	0	150.0	0	BT	0	8.4	0
040_DF_1982409	040	B	08/09/1982	19:06	132.5000	36.1500	0	158.0	0	BT	0	7.7	0
040_DF_1982409	040	B	08/09/1982	19:06	132.5000	36.1500	0	172.0	0	BT	0	4.5	0
040_DF_1982409	040	B	08/09/1982	19:06	132.5000	36.1500	0	186.0	0	BT	0	2.0	0
040_DF_1982409	040	B	08/09/1982	19:06	132.5000	36.1500	0	192.0	0	BT	0	1.3	0
040_DF_1982409	040	B	08/09/1982	19:06	132.5000	36.1500	0	200.0	0	BT	0	1.1	0
040_DF_1982409	040	B	08/09/1982	19:06	132.5000	36.1500	0	227.0	0	BT	0	0.3	0
040_DF_1982409	041	B	08/09/1982	19:12	132.8167	36.1833	0	0.0	0	BT	0	26.2	0
040_DF_1982409	041	B	08/09/1982	19:12	132.8167	36.1833	0	5.0	0	BT	0	25.6	0
040_DF_1982409	041	B	08/09/1982	19:12	132.8167	36.1833	0	10.0	0	BT	0	24.7	0
040_DF_1982409	041	B	08/09/1982	19:12	132.8167	36.1833	0	11.0	0	BT	0	24.4	0
040_DF_1982409	041	B	08/09/1982	19:12	132.8167	36.1833	0	16.0	0	BT	0	24.3	0
040_DF_1982409	041	B	08/09/1982	19:12	132.8167	36.1833	0	20.0	0	BT	0	23.3	0
040_DF_1982409	041	B	08/09/1982	19:12	132.8167	36.1833	0	21.0	0	BT	0	23.2	0
040_DF_1982409	041	B	08/09/1982	19:12	132.8167	36.1833	0	30.0	0	BT	0	21.6	0
040_DF_1982409	041	B	08/09/1982	19:12	132.8167	36.1833	0	38.0	0	BT	0	19.8	0
040_DF_1982409	041	B	08/09/1982	19:12	132.8167	36.1833	0	50.0	0	BT	0	18.8	0
040_DF_1982409	041	B	08/09/1982	19:12	132.8167	36.1833	0	59.0	0	BT	0	18.1	0
040_DF_1982409	041	B	08/09/1982	19:12	132.8167	36.1833	0	75.0	0	BT	0	17.3	0
040_DF_1982409	041	B	08/09/1982	19:12	132.8167	36.1833	0	83.0	0	BT	0	16.8	0
040_DF_1982409	041	B	08/09/1982	19:12	132.8167	36.1833	0	91.0	0	BT	0	16.3	0
040_DF_1982409	041	B	08/09/1982	19:12	132.8167	36.1833	0	100.0	0	BT	0	16.2	0
040_DF_1982409	041	B	08/09/1982	19:12	132.8167	36.1833	0	105.0	0	BT	0	16.1	0
040_DF_1982409	041	B	08/09/1982	19:12	132.8167	36.1833	0	111.0	0	BT	0	15.5	0
040_DF_1982409	042	B	08/09/1982	20:00	132.6500	36.2667	0	0.0	0	BT	0	24.9	0
040_DF_1982409	042	B	08/09/1982	20:00	132.6500	36.2667	0	6.0	0	BT	0	24.8	0
040_DF_1982409	042	B	08/09/1982	20:00	132.6500	36.2667	0	9.0	0	BT	0	24.1	0
040_DF_1982409	042	B	08/09/1982	20:00	132.6500	36.2667	0	10.0	0	BT	0	24.1	0
040_DF_1982409	042	B	08/09/1982	20:00	132.6500	36.2667	0	16.0	0	BT	0	23.9	0
040_DF_1982409	042	B	08/09/1982	20:00	132.6500	36.2667	0	20.0	0	BT	0	23.3	0
040_DF_1982409	042	B	08/09/1982	20:00	132.6500	36.2667	0	21.0	0	BT	0	23.2	0
040_DF_1982409	042	B	08/09/1982	20:00	132.6500	36.2667	0	24.0	0	BT	0	21.4	0
040_DF_1982409	042	B	08/09/1982	20:00	132.6500	36.2667	0	29.0	0	BT	0	20.8	0
040_DF_1982409	042	B	08/09/1982	20:00	132.6500	36.2667	0	30.0	0	BT	0	20.0	0
040_DF_1982409	042	B	08/09/1982	20:00	132.6500	36.2667	0	35.0	0	BT	0	18.1	0
040_DF_1982409	042	B	08/09/1982	20:00	132.6500	36.2667	0	42.0	0	BT	0	16.8	0
040_DF_1982409	042	B	08/09/1982	20:00	132.6500	36.2667	0	50.0	0	BT	0	16.0	0
040_DF_1982409	042	B	08/09/1982	20:00	132.6500	36.2667	0	59.0	0	BT	0	15.0	0
040_DF_1982409	042	B	08/09/1982	20:00	132.6500	36.2667	0	75.0	0	BT	0	14.4	0
040_DF_1982409	042	B	08/09/1982	20:00	132.6500	36.2667	0	77.0	0	BT	0	14.3	0
040_DF_1982409	042	B	08/09/1982	20:00	132.6500	36.2667	0	92.0	0	BT	0	13.9	0
040_DF_1982409	042	B	08/09/1982	20:00	132.6500	36.2667	0	98.0	0	BT	0	13.9	0
040_DF_1982409	042	B	08/09/1982	20:00	132.6500	36.2667	0	100.0	0	BT	0	13.7	0
040_DF_1982409	042	B	08/09/1982	20:00	132.6500	36.2667	0	105.0	0	BT	0	13.4	0
040_DF_1982409	042	B	08/09/1982	20:00	132.6500	36.2667	0	121.0	0	BT	0	10.7	0
040_DF_1982409	042	B	08/09/1982	20:00	132.6500	36.2667	0	125.0	0	BT	0	10.5	0
040_DF_1982409	042	B	08/09/1982	20:00	132.6500	36.2667	0	130.0	0	BT	0	10.2	0
040_DF_1982409	043	B	08/09/1982	20:30	133.0667	36.6000	0	0.0	0	BT	0	26.0	0
040_DF_1982409	043	B	08/09/1982	20:30	133.0667	36.6000	0	6.0	0	BT	0	24.4	0
040_DF_1982409	043	B	08/09/1982	20:30	133.0667	36.6000	0	10.0	0	BT	0	24.3	0
040_DF_1982409	043	B	08/09/1982	20:30	133.0667	36.6000	0	15.0	0	BT	0	21.4	0
040_DF_1982409	043	B	08/09/1982	20:30	133.0667	36.6000	0	20.0	0	BT	0	20.6	0
040_DF_1982409	043	B	08/09/1982	20:30	133.0667	36.6000	0	30.0	0	BT	0	19.1	0
040_DF_1982409	043	B	08/09/1982	20:30	133.0667	36.6000	0	50.0	0	BT	0	17.6	0
040_DF_1982409	043	B	08/09/1982	20:30	133.0667	36.6000	0	57.0	0	BT	0	17.0	0
040_DF_1982409	043	B	08/09/1982	20:30	133.0667	36.6000	0	75.0	0	BT	0	15.8	0
040_DF_1982409	043	B	08/09/1982	20:30	133.0667	36.6000	0	80.0	0	BT	0	15.4	0
040_DF_1982409	043	B	08/09/1982	20:30	133.0667	36.6000	0	100.0	0	BT	0	13.9	0
040_DF_1982409	043	B	08/09/1982	20:30	133.0667	36.6000	0	103.0	0	BT	0	13.2	0
040_DF_1982409	043	B	08/09/1982	20:30	133.0667	36.6000	0	111.0	0	BT	0	12.7	0
040_DF_1982409	043	B	08/09/1982	20:30	133.0667	36.6000	0	116.0	0	BT	0	10.3	0
040_DF_1982409	043	B	08/09/1982	20:30	133.0667	36.6000	0	125.0	0	BT	0	8.5	0
040_DF_1982409	043	B	08/09/1982	20:30	133.0667	36.6000	0	133.0	0	BT	0	7.0	0
040_DF_1982409	044	B	08/09/1982	20:42	133.0833	36.6167	0	0.0	0	BT	0	26.0	0
040_DF_1982409	044	B	08/09/1982	20:42	133.0833	36.6167	0	8.0	0	BT	0	24.8	0
040_DF_1982409	044	B	08/09/1982	20:42	133.0833	36.6167	0	10.0	0	BT	0	24.8	0
040_DF_1982409	044	B	08/09/1982	20:42	133.0833	36.6167	0	14.0	0	BT	0	24.6	0
040_DF_1982409	044	B	08/09/1982	20:42	133.0833	36.6167	0	20.0	0	BT	0	21.7	0
040_DF_1982409	044	B	08/09/1982	20:42	133.0833	36.6167	0	30.0	0	BT	0	19.6	0
040_DF_1982409	044	B	08/09/1982	20:42	133.0833	36.6167	0	50.0	0	BT	0	18.0	0
040_DF_1982409	044	B	08/09/1982	20:42	133.0833	36.6167	0	57.0	0	BT	0	17.4	0
040_DF_1982409	044	B	08/09/1982	20:42	133.0833	36.6167	0	75.0	0	BT	0	16.1	0
040_DF_1982409	044	B	08/09/1982	20:42	133.0833	36.6167	0	87.0	0	BT	0	15.4	0
040_DF_1982409	044	B	08/09/1982	20:42	133.0833	36.6167	0	100.0	0	BT	0	14.0	0
040_DF_1982409	044	B	08/09/1982	20:42	133.0833	36.6167	0	109.0	0	BT	0	12.9	0
040_DF_1982409	044	B	08/09/1982	20:42	133.0833	36.6167	0	115.0	0	BT	0	10.5	0
040_DF_1982409	044	B	08/09/1982	20:42	133.0833	36.6167	0	125.0	0	BT	0	8.4	0
040_DF_1982409	044	B	08/09/1982	20:42	133.0833	36.6167	0	131.0	0	BT	0	7.2	0
040_DF_1982409	044	B	08/09/1982	20:42	133.0833	36.6167	0	150.0	0	BT	0	4.7	0
040_DF_1982409	044	B	08/09/1982	20:42	133.0833	36.6167	0	154.0	0	BT	0	4.2	0
040_DF_1982409	044	B	08/09/1982	20:42	133.0833	36.6167	0	173.0	0	BT	0	3.7	0
040_DF_1982409	045	B	08/09/1982	21:00	133.1333	36.4833	0	0.0	0	BT	0	25.6	0
040_DF_1982409	045	B	08/09/1982	21:00	133.1333	36.4833	0	6.0	0	BT	0	24.6	0
040_DF_1982409	045	B	08/09/1982	21:00	133.1333	36.4833	0	10.0	0	BT	0	24.6	0
040_DF_1982409	045	B	08/09/1982	21:00	133.1333	36.4833	0	12.0	0	BT	0	24.5	0
040_DF_1982409	045	B	08/09/1982	21:00	133.1333	36.4833	0	17.0	0	BT	0	22.3	0
040_DF_1982409	045	B	08/09/1982	21:00	133.1333	36.4833	0	20.0	0	BT	0	21.6	0
040_DF_1982409	045	B	08/09/1982	21:00	133.1333	36.4833	0	30.0	0	BT	0	19.4	0
040_DF_1982409	045	B	08/09/1982	21:00	133.1333	36.4833	0	32.0	0	BT	0	19.2	0
040_DF_1982409	045	B	08/09/1982	21:00	133.1333	36.4833	0	42.0	0	BT	0	18.1	0
040_DF_1982409	045	B	08/09/1982	21:00	133.1333	36.4833	0	50.0	0	BT	0	17.9	0
040_DF_1982409	045	B	08/09/1982	21:00	133.1333	36.4833	0	56.0	0	BT	0	17.7	0
040_DF_1982409	045	B	08/09/1982	21:00	133.1333	36.4833	0	71.0	0	BT	0	16.3	0
040_DF_1982409	045	B	08/09/1982	21:00	133.1333	36.4833	0	75.0	0	BT	0	16.2	0
040_DF_1982409	045	B	08/09/1982	21:00	133.1333	36.4833	0	79.0	0	BT	0	16.1	0
040_DF_1982409	045	B	08/09/1982	21:00	133.1333	36.4833	0	86.0	0	BT	0	15.4	0
040_DF_1982409	045	B	08/09/1982	21:00	132.8333	36.4000	0	0.0	0	BT	0	24.9	0
040_DF_1982409	045	B	08/09/1982	21:00	132.8333	36.4000	0	9.0	0	BT	0	24.8	0
040_DF_1982409	045	B	08/09/1982	21:00	132.8333	36.4000	0	10.0	0	BT	0	24.5	0
040_DF_1982409	045	B	08/09/1982	21:00	132.8333	36.4000	0	13.0	0	BT	0	23.6	0
040_DF_1982409	045	B	08/09/1982	21:00	132.8333	36.4000	0	16.0	0	BT	0	23.3	0
040_DF_1982409	045	B	08/09/1982	21:00	132.8333	36.4000	0	20.0	0	BT	0	22.4	0
040_DF_1982409	045	B	08/09/1982	21:00	132.8333	36.4000	0	21.0	0	BT	0	22.2	0
040_DF_1982409	045	B	08/09/1982	21:00	132.8333	36.4000	0	26.0	0	BT	0	21.9	0
040_DF_1982409	045	B	08/09/1982	21:00	132.8333	36.4000	0	30.0	0	BT	0	20.6	0
040_DF_1982409	045	B	08/09/1982	21:00	132.8333	36.4000	0	36.0	0	BT	0	18.8	0
040_DF_1982409	045	B	08/09/1982	21:00	132.8333	36.4000	0	47.0	0	BT	0	16.4	0
040_DF_1982409	045	B	08/09/1982	21:00	132.8333	36.4000	0	50.0	0	BT	0	16.1	0
040_DF_1982409	045	B	08/09/1982	21:00	132.8333	36.4000	0	57.0	0	BT	0	15.3	0
040_DF_1982409	045	B	08/09/1982	21:00	132.8333	36.4000	0	68.0	0	BT	0	13.7	0
040_DF_1982409	045	B	08/09/1982	21:00	132.8333	36.4000	0	75.0	0	BT	0	12.6	0
040_DF_1982409	045	B	08/09/1982	21:00	132.8333	36.4000	0	87.0	0	BT	0	10.6	0
040_DF_1982409	045	B	08/09/1982	21:00	132.8333	36.4000	0	97.0	0	BT	0	9.8	0
040_DF_1982409	045	B	08/09/1982	21:00	132.8333	36.4000	0	100.0	0	BT	0	9.7	0
040_DF_1982409	045	B	08/09/1982	21:00	132.8333	36.4000	0	107.0	0	BT	0	9.4	0
040_DF_1982409	045	B	08/09/1982	21:00	132.8333	36.4000	0	119.0	0	BT	0	7.9	0
040_DF_1982409	045	B	08/09/1982	21:00	132.8667	36.4500	0	0.0	0	BT	0	25.1	0
040_DF_1982409	045	B	08/09/1982	21:00	132.8667	36.4500	0	10.0	0	BT	0	25.0	0
040_DF_1982409	045	B	08/09/1982	21:00	132.8667	36.4500	0	11.0	0	BT	0	25.1	0
040_DF_1982409	045	B	08/09/1982	21:00	132.8667	36.4500	0	16.0	0	BT	0	23.8	0
040_DF_1982409	045	B	08/09/1982	21:00	132.8667	36.4500	0	20.0	0	BT	0	22.7	0
040_DF_1982409	045	B	08/09/1982	21:00	132.8667	36.4500	0	24.0	0	BT	0	21.8	0
040_DF_1982409	045	B	08/09/1982	21:00	132.8667	36.4500	0	30.0	0	BT	0	19.6	0
040_DF_1982409	045	B	08/09/1982	21:00	132.8667	36.4500	0	35.0	0	BT	0	18.1	0
040_DF_1982409	045	B	08/09/1982	21:00	132.8667	36.4500	0	45.0	0	BT	0	16.0	0
040_DF_1982409	045	B	08/09/1982	21:00	132.8667	36.4500	0	50.0	0	BT	0	15.6	0
040_DF_1982409	045	B	08/09/1982	21:00	132.8667	36.4500	0	59.0	0	BT	0	14.7	0
040_DF_1982409	045	B	08/09/1982	21:00	132.8667	36.4500	0	75.0	0	BT	0	12.4	0
040_DF_1982409	045	B	08/09/1982	21:00	132.8667	36.4500	0	77.0	0	BT	0	12.2	0
040_DF_1982409	045	B	08/09/1982	21:00	132.8667	36.4500	0	79.0	0	BT	0	10.8	0
040_DF_1982409	045	B	08/09/1982	21:00	132.8667	36.4500	0	85.0	0	BT	0	10.6	0
040_DF_1982409	045	B	08/09/1982	21:00	132.8667	36.4500	0	87.0	0	BT	0	9.8	0
040_DF_1982409	045	B	08/09/1982	21:00	132.8667	36.4500	0	100.0	0	BT	0	8.9	0
040_DF_1982409	045	B	08/09/1982	21:00	132.8667	36.4500	0	109.0	0	BT	0	8.2	0
040_DF_1982409	045	B	08/09/1982	21:00	132.8667	36.4500	0	118.0	0	BT	0	5.9	0
040_DF_1982409	045	B	08/09/1982	21:00	132.8667	36.4500	0	123.0	0	BT	0	3.8	0
040_DF_1982409	045	B	08/09/1982	21:00	132.8667	36.4500	0	125.0	0	BT	0	3.5	0
040_DF_1982409	045	B	08/09/1982	21:00	132.8667	36.4500	0	131.0	0	BT	0	1.8	0
040_DF_1982409	045	B	08/09/1982	21:00	132.8667	36.4500	0	142.0	0	BT	0	1.1	0
040_DF_1982409	045	B	08/09/1982	21:00	132.8667	36.4500	0	150.0	0	BT	0	0.9	0
040_DF_1982409	045	B	08/09/1982	21:00	132.8667	36.4500	0	161.0	0	BT	0	0.7	0
040_DF_1982409	046	B	08/09/1982	21:12	133.1833	36.5333	0	0.0	0	BT	0	25.7	0
040_DF_1982409	046	B	08/09/1982	21:12	133.1833	36.5333	0	6.0	0	BT	0	25.3	0
040_DF_1982409	046	B	08/09/1982	21:12	133.1833	36.5333	0	10.0	0	BT	0	24.1	0
040_DF_1982409	046	B	08/09/1982	21:12	133.1833	36.5333	0	16.0	0	BT	0	22.3	0
040_DF_1982409	046	B	08/09/1982	21:12	133.1833	36.5333	0	20.0	0	BT	0	21.4	0
040_DF_1982409	046	B	08/09/1982	21:12	133.1833	36.5333	0	28.0	0	BT	0	19.8	0
040_DF_1982409	046	B	08/09/1982	21:12	133.1833	36.5333	0	30.0	0	BT	0	19.4	0
040_DF_1982409	046	B	08/09/1982	21:12	133.1833	36.5333	0	40.0	0	BT	0	18.3	0
040_DF_1982409	046	B	08/09/1982	21:12	133.1833	36.5333	0	50.0	0	BT	0	17.8	0
040_DF_1982409	046	B	08/09/1982	21:12	133.1833	36.5333	0	59.0	0	BT	0	17.3	0
040_DF_1982409	046	B	08/09/1982	21:12	133.1833	36.5333	0	75.0	0	BT	0	16.5	0
040_DF_1982409	046	B	08/09/1982	21:12	133.1833	36.5333	0	89.0	0	BT	0	15.6	0
040_DF_1982409	047	B	08/09/1982	21:30	133.2500	36.5667	0	0.0	0	BT	0	25.7	0
040_DF_1982409	047	B	08/09/1982	21:30	133.2500	36.5667	0	9.0	0	BT	0	24.1	0
040_DF_1982409	047	B	08/09/1982	21:30	133.2500	36.5667	0	10.0	0	BT	0	23.8	0
040_DF_1982409	047	B	08/09/1982	21:30	133.2500	36.5667	0	18.0	0	BT	0	21.2	0
040_DF_1982409	047	B	08/09/1982	21:30	133.2500	36.5667	0	20.0	0	BT	0	20.8	0
040_DF_1982409	047	B	08/09/1982	21:30	133.2500	36.5667	0	30.0	0	BT	0	19.0	0
040_DF_1982409	047	B	08/09/1982	21:30	133.2500	36.5667	0	32.0	0	BT	0	18.8	0
040_DF_1982409	047	B	08/09/1982	21:30	133.2500	36.5667	0	43.0	0	BT	0	17.7	0
040_DF_1982409	047	B	08/09/1982	21:30	133.2500	36.5667	0	50.0	0	BT	0	17.4	0
040_DF_1982409	047	B	08/09/1982	21:30	133.2500	36.5667	0	64.0	0	BT	0	16.8	0
040_DF_1982409	047	B	08/09/1982	21:30	133.2500	36.5667	0	75.0	0	BT	0	16.2	0
040_DF_1982409	047	B	08/09/1982	21:30	133.2500	36.5667	0	90.0	0	BT	0	15.4	0
040_DF_1982409	048	B	08/09/1982	21:42	133.3167	36.6000	0	0.0	0	BT	0	25.9	0
040_DF_1982409	048	B	08/09/1982	21:42	133.3167	36.6000	0	6.0	0	BT	0	25.4	0
040_DF_1982409	048	B	08/09/1982	21:42	133.3167	36.6000	0	10.0	0	BT	0	24.1	0
040_DF_1982409	048	B	08/09/1982	21:42	133.3167	36.6000	0	18.0	0	BT	0	21.4	0
040_DF_1982409	048	B	08/09/1982	21:42	133.3167	36.6000	0	20.0	0	BT	0	20.8	0
040_DF_1982409	048	B	08/09/1982	21:42	133.3167	36.6000	0	28.0	0	BT	0	18.9	0
040_DF_1982409	048	B	08/09/1982	21:42	133.3167	36.6000	0	30.0	0	BT	0	18.6	0
040_DF_1982409	048	B	08/09/1982	21:42	133.3167	36.6000	0	40.0	0	BT	0	17.5	0
040_DF_1982409	048	B	08/09/1982	21:42	133.3167	36.6000	0	50.0	0	BT	0	16.9	0
040_DF_1982409	048	B	08/09/1982	21:42	133.3167	36.6000	0	61.0	0	BT	0	16.3	0
040_DF_1982409	048	B	08/09/1982	21:42	133.3167	36.6000	0	75.0	0	BT	0	15.8	0
040_DF_1982409	048	B	08/09/1982	21:42	133.3167	36.6000	0	78.0	0	BT	0	15.7	0
040_DF_1982409	048	B	08/09/1982	21:42	133.3167	36.6000	0	83.0	0	BT	0	14.6	0
040_DF_1982409	048	B	08/09/1982	21:42	133.3167	36.6000	0	89.0	0	BT	0	13.9	0
040_DF_1982409	049	B	08/09/1982	22:00	133.0333	36.6167	0	0.0	0	BT	0	24.9	0
040_DF_1982409	049	B	08/09/1982	22:00	133.0333	36.6167	0	9.0	0	BT	0	24.4	0
040_DF_1982409	049	B	08/09/1982	22:00	133.0333	36.6167	0	10.0	0	BT	0	24.1	0
040_DF_1982409	049	B	08/09/1982	22:00	133.0333	36.6167	0	11.0	0	BT	0	23.8	0
040_DF_1982409	049	B	08/09/1982	22:00	133.0333	36.6167	0	19.0	0	BT	0	23.2	0
040_DF_1982409	049	B	08/09/1982	22:00	133.0333	36.6167	0	20.0	0	BT	0	22.7	0
040_DF_1982409	049	B	08/09/1982	22:00	133.0333	36.6167	0	21.0	0	BT	0	22.5	0
040_DF_1982409	049	B	08/09/1982	22:00	133.0333	36.6167	0	25.0	0	BT	0	22.0	0
040_DF_1982409	049	B	08/09/1982	22:00	133.0333	36.6167	0	30.0	0	BT	0	19.2	0
040_DF_1982409	049	B	08/09/1982	22:00	133.0333	36.6167	0	33.0	0	BT	0	17.9	0
040_DF_1982409	049	B	08/09/1982	22:00	133.0333	36.6167	0	43.0	0	BT	0	15.6	0
040_DF_1982409	049	B	08/09/1982	22:00	133.0333	36.6167	0	50.0	0	BT	0	15.0	0
040_DF_1982409	049	B	08/09/1982	22:00	133.0333	36.6167	0	56.0	0	BT	0	14.4	0
040_DF_1982409	049	B	08/09/1982	22:00	133.0333	36.6167	0	63.0	0	BT	0	12.6	0
040_DF_1982409	049	B	08/09/1982	22:00	133.0333	36.6167	0	75.0	0	BT	0	11.8	0
040_DF_1982409	049	B	08/09/1982	22:00	133.0333	36.6167	0	89.0	0	BT	0	10.7	0
040_DF_1982409	049	B	08/09/1982	22:00	133.0333	36.6167	0	96.0	0	BT	0	9.8	0
040_DF_1982409	049	B	08/09/1982	22:00	133.0333	36.6167	0	100.0	0	BT	0	8.9	0
040_DF_1982409	049	B	08/09/1982	22:00	133.0333	36.6167	0	107.0	0	BT	0	6.9	0
040_DF_1982409	049	B	08/09/1982	22:00	133.0333	36.6167	0	115.0	0	BT	0	4.8	0
040_DF_1982409	049	B	08/09/1982	22:00	133.0333	36.6167	0	125.0	0	BT	0	3.1	0
040_DF_1982409	049	B	08/09/1982	22:00	133.0333	36.6167	0	130.0	0	BT	0	2.1	0
040_DF_1982409	049	B	08/09/1982	22:00	133.0333	36.6167	0	150.0	0	BT	0	1.3	0
040_DF_1982409	049	B	08/09/1982	22:00	133.0333	36.6167	0	157.0	0	BT	0	0.9	0
040_DF_1982409	049	B	08/09/1982	22:00	133.0833	36.6000	0	0.0	0	BT	0	24.7	0
040_DF_1982409	049	B	08/09/1982	22:00	133.0833	36.6000	0	9.0	0	BT	0	24.6	0
040_DF_1982409	049	B	08/09/1982	22:00	133.0833	36.6000	0	10.0	0	BT	0	23.7	0
040_DF_1982409	049	B	08/09/1982	22:00	133.0833	36.6000	0	20.0	0	BT	0	23.1	0
040_DF_1982409	049	B	08/09/1982	22:00	133.0833	36.6000	0	22.0	0	BT	0	23.1	0
040_DF_1982409	049	B	08/09/1982	22:00	133.0833	36.6000	0	26.0	0	BT	0	22.3	0
040_DF_1982409	049	B	08/09/1982	22:00	133.0833	36.6000	0	28.0	0	BT	0	20.1	0
040_DF_1982409	049	B	08/09/1982	22:00	133.0833	36.6000	0	30.0	0	BT	0	18.9	0
040_DF_1982409	049	B	08/09/1982	22:00	133.0833	36.6000	0	31.0	0	BT	0	18.6	0
040_DF_1982409	049	B	08/09/1982	22:00	133.0833	36.6000	0	35.0	0	BT	0	17.5	0
040_DF_1982409	049	B	08/09/1982	22:00	133.0833	36.6000	0	41.0	0	BT	0	16.6	0
040_DF_1982409	049	B	08/09/1982	22:00	133.0833	36.6000	0	50.0	0	BT	0	15.5	0
040_DF_1982409	049	B	08/09/1982	22:00	133.0833	36.6000	0	55.0	0	BT	0	14.8	0
040_DF_1982409	049	B	08/09/1982	22:00	133.0833	36.6000	0	61.0	0	BT	0	13.7	0
040_DF_1982409	049	B	08/09/1982	22:00	133.0833	36.6000	0	75.0	0	BT	0	12.5	0
040_DF_1982409	049	B	08/09/1982	22:00	133.0833	36.6000	0	91.0	0	BT	0	11.3	0
040_DF_1982409	049	B	08/09/1982	22:00	133.0833	36.6000	0	99.0	0	BT	0	10.4	0
040_DF_1982409	049	B	08/09/1982	22:00	133.0833	36.6000	0	100.0	0	BT	0	10.3	0
040_DF_1982409	049	B	08/09/1982	22:00	133.0833	36.6000	0	107.0	0	BT	0	8.9	0
040_DF_1982409	049	B	08/09/1982	22:00	133.0833	36.6000	0	113.0	0	BT	0	6.4	0
040_DF_1982409	049	B	08/09/1982	22:00	133.0833	36.6000	0	125.0	0	BT	0	4.5	0
040_DF_1982409	049	B	08/09/1982	22:00	133.0833	36.6000	0	126.0	0	BT	0	4.2	0
040_DF_1982409	049	B	08/09/1982	22:00	133.0833	36.6000	0	134.0	0	BT	0	3.4	0
040_DF_1982409	049	B	08/09/1982	22:00	133.3667	36.6500	0	0.0	0	BT	0	25.1	0
040_DF_1982409	049	B	08/09/1982	22:00	133.3667	36.6500	0	7.0	0	BT	0	24.4	0
040_DF_1982409	049	B	08/09/1982	22:00	133.3667	36.6500	0	9.0	0	BT	0	23.6	0
040_DF_1982409	049	B	08/09/1982	22:00	133.3667	36.6500	0	10.0	0	BT	0	23.6	0
040_DF_1982409	049	B	08/09/1982	22:00	133.3667	36.6500	0	16.0	0	BT	0	23.3	0
040_DF_1982409	049	B	08/09/1982	22:00	133.3667	36.6500	0	20.0	0	BT	0	20.5	0
040_DF_1982409	049	B	08/09/1982	22:00	133.3667	36.6500	0	24.0	0	BT	0	18.4	0
040_DF_1982409	049	B	08/09/1982	22:00	133.3667	36.6500	0	30.0	0	BT	0	17.4	0
040_DF_1982409	049	B	08/09/1982	22:00	133.3667	36.6500	0	35.0	0	BT	0	16.7	0
040_DF_1982409	049	B	08/09/1982	22:00	133.3667	36.6500	0	50.0	0	BT	0	16.0	0
040_DF_1982409	049	B	08/09/1982	22:00	133.3667	36.6500	0	59.0	0	BT	0	15.6	0
040_DF_1982409	049	B	08/09/1982	22:00	133.3667	36.6500	0	69.0	0	BT	0	15.4	0
040_DF_1982409	049	B	08/09/1982	22:00	133.3667	36.6500	0	75.0	0	BT	0	14.5	0
040_DF_1982409	049	B	08/09/1982	22:00	133.3667	36.6500	0	76.0	0	BT	0	14.3	0
040_DF_1982409	049	B	08/09/1982	22:00	133.3667	36.6500	0	86.0	0	BT	0	13.9	0
040_DF_1982409	049	B	08/09/1982	22:00	133.3667	36.6500	0	93.0	0	BT	0	12.5	0
040_DF_1982409	049	B	08/09/1982	22:00	133.3667	36.6500	0	100.0	0	BT	0	11.2	0
040_DF_1982409	049	B	08/09/1982	22:00	133.3667	36.6500	0	103.0	0	BT	0	10.7	0
040_DF_1982409	049	B	08/09/1982	22:00	133.3667	36.6500	0	106.0	0	BT	0	9.3	0
040_DF_1982409	050	B	08/09/1982	22:42	133.5167	36.7667	0	0.0	0	BT	0	25.3	0
040_DF_1982409	050	B	08/09/1982	22:42	133.5167	36.7667	0	4.0	0	BT	0	24.8	0
040_DF_1982409	050	B	08/09/1982	22:42	133.5167	36.7667	0	5.0	0	BT	0	23.5	0
040_DF_1982409	050	B	08/09/1982	22:42	133.5167	36.7667	0	10.0	0	BT	0	23.0	0
040_DF_1982409	050	B	08/09/1982	22:42	133.5167	36.7667	0	13.0	0	BT	0	22.7	0
040_DF_1982409	050	B	08/09/1982	22:42	133.5167	36.7667	0	16.0	0	BT	0	21.5	0
040_DF_1982409	050	B	08/09/1982	22:42	133.5167	36.7667	0	20.0	0	BT	0	21.1	0
040_DF_1982409	050	B	08/09/1982	22:42	133.5167	36.7667	0	23.0	0	BT	0	20.9	0
040_DF_1982409	050	B	08/09/1982	22:42	133.5167	36.7667	0	30.0	0	BT	0	19.5	0
040_DF_1982409	050	B	08/09/1982	22:42	133.5167	36.7667	0	34.0	0	BT	0	18.9	0
040_DF_1982409	050	B	08/09/1982	22:42	133.5167	36.7667	0	40.0	0	BT	0	15.9	0
040_DF_1982409	050	B	08/09/1982	22:42	133.5167	36.7667	0	50.0	0	BT	0	15.2	0
040_DF_1982409	050	B	08/09/1982	22:42	133.5167	36.7667	0	54.0	0	BT	0	15.0	0
040_DF_1982409	050	B	08/09/1982	22:42	133.5167	36.7667	0	68.0	0	BT	0	13.3	0
040_DF_1982409	050	B	08/09/1982	22:42	133.5167	36.7667	0	75.0	0	BT	0	11.4	0
040_DF_1982409	050	B	08/09/1982	22:42	133.5167	36.7667	0	78.0	0	BT	0	10.7	0
040_DF_1982409	050	B	08/09/1982	22:42	133.5167	36.7667	0	87.0	0	BT	0	9.2	0
040_DF_1982409	050	B	08/09/1982	22:42	133.5167	36.7667	0	100.0	0	BT	0	8.0	0
040_DF_1982409	050	B	08/09/1982	22:42	133.5167	36.7667	0	102.0	0	BT	0	8.0	0
040_DF_1982409	050	B	08/09/1982	22:42	133.5167	36.7667	0	104.0	0	BT	0	7.0	0
040_DF_1982409	050	B	08/09/1982	22:42	133.5167	36.7667	0	115.0	0	BT	0	6.7	0
040_DF_1982409	051	B	08/09/1982	23:00	133.4833	36.8333	0	0.0	0	BT	0	23.6	0
040_DF_1982409	051	B	08/09/1982	23:00	133.4833	36.8333	0	8.0	0	BT	0	22.4	0
040_DF_1982409	051	B	08/09/1982	23:00	133.4833	36.8333	0	10.0	0	BT	0	21.7	0
040_DF_1982409	051	B	08/09/1982	23:00	133.4833	36.8333	0	20.0	0	BT	0	21.6	0
040_DF_1982409	051	B	08/09/1982	23:00	133.4833	36.8333	0	23.0	0	BT	0	21.6	0
040_DF_1982409	051	B	08/09/1982	23:00	133.4833	36.8333	0	30.0	0	BT	0	20.8	0
040_DF_1982409	051	B	08/09/1982	23:00	133.4833	36.8333	0	38.0	0	BT	0	15.4	0
040_DF_1982409	051	B	08/09/1982	23:00	133.4833	36.8333	0	44.0	0	BT	0	12.7	0
040_DF_1982409	051	B	08/09/1982	23:00	133.4833	36.8333	0	50.0	0	BT	0	11.1	0
040_DF_1982409	051	B	08/09/1982	23:00	133.4833	36.8333	0	52.0	0	BT	0	10.3	0
040_DF_1982409	051	B	08/09/1982	23:00	133.4833	36.8333	0	59.0	0	BT	0	9.9	0
040_DF_1982409	051	B	08/09/1982	23:00	133.4833	36.8333	0	64.0	0	BT	0	8.6	0
040_DF_1982409	051	B	08/09/1982	23:00	133.4833	36.8333	0	74.0	0	BT	0	7.9	0
040_DF_1982409	051	B	08/09/1982	23:00	133.4833	36.8333	0	75.0	0	BT	0	7.8	0
040_DF_1982409	051	B	08/09/1982	23:00	133.4833	36.8333	0	89.0	0	BT	0	5.3	0
040_DF_1982409	051	B	08/09/1982	23:00	133.4833	36.8333	0	100.0	0	BT	0	4.1	0
040_DF_1982409	051	B	08/09/1982	23:00	133.4833	36.8333	0	105.0	0	BT	0	3.6	0
040_DF_1982409	051	B	08/09/1982	23:00	133.4833	36.8333	0	128.0	0	BT	0	2.4	0
040_DF_1982409	051	B	08/09/1982	23:00	133.3000	36.7833	0	0.0	0	BT	0	24.2	0
040_DF_1982409	051	B	08/09/1982	23:00	133.3000	36.7833	0	10.0	0	BT	0	22.5	0
040_DF_1982409	051	B	08/09/1982	23:00	133.3000	36.7833	0	18.0	0	BT	0	21.2	0
040_DF_1982409	051	B	08/09/1982	23:00	133.3000	36.7833	0	20.0	0	BT	0	21.1	0
040_DF_1982409	051	B	08/09/1982	23:00	133.3000	36.7833	0	28.0	0	BT	0	20.9	0
040_DF_1982409	051	B	08/09/1982	23:00	133.3000	36.7833	0	30.0	0	BT	0	19.9	0
040_DF_1982409	051	B	08/09/1982	23:00	133.3000	36.7833	0	36.0	0	BT	0	17.9	0
040_DF_1982409	051	B	08/09/1982	23:00	133.3000	36.7833	0	40.0	0	BT	0	17.1	0
040_DF_1982409	051	B	08/09/1982	23:00	133.3000	36.7833	0	43.0	0	BT	0	15.4	0
040_DF_1982409	051	B	08/09/1982	23:00	133.3000	36.7833	0	47.0	0	BT	0	14.8	0
040_DF_1982409	051	B	08/09/1982	23:00	133.3000	36.7833	0	50.0	0	BT	0	14.8	0
040_DF_1982409	051	B	08/09/1982	23:00	133.3000	36.7833	0	53.0	0	BT	0	14.7	0
040_DF_1982409	051	B	08/09/1982	23:00	133.3000	36.7833	0	63.0	0	BT	0	14.3	0
040_DF_1982409	051	B	08/09/1982	23:00	133.3000	36.7833	0	69.0	0	BT	0	13.2	0
040_DF_1982409	051	B	08/09/1982	23:00	133.3000	36.7833	0	75.0	0	BT	0	12.9	0
040_DF_1982409	051	B	08/09/1982	23:00	133.3000	36.7833	0	77.0	0	BT	0	13.0	0
040_DF_1982409	051	B	08/09/1982	23:00	133.3000	36.7833	0	95.0	0	BT	0	9.1	0
040_DF_1982409	051	B	08/09/1982	23:00	133.3000	36.7833	0	100.0	0	BT	0	9.0	0
040_DF_1982409	051	B	08/09/1982	23:00	133.3000	36.7833	0	105.0	0	BT	0	8.2	0
040_DF_1982409	051	B	08/09/1982	23:00	133.3000	36.7833	0	111.0	0	BT	0	7.0	0
040_DF_1982409	051	B	08/09/1982	23:00	133.3000	36.7833	0	121.0	0	BT	0	5.8	0
040_DF_1982409	051	B	08/09/1982	23:00	133.3000	36.7833	0	122.0	0	BT	0	5.3	0
040_DF_1982409	051	B	08/09/1982	23:00	133.3000	36.7833	0	125.0	0	BT	0	5.2	0
040_DF_1982409	051	B	08/09/1982	23:00	133.3000	36.7833	0	129.0	0	BT	0	5.1	0
040_DF_1982409	051	B	08/09/1982	23:00	133.5167	36.7667	0	0.0	0	BT	0	25.2	0
040_DF_1982409	051	B	08/09/1982	23:00	133.5167	36.7667	0	10.0	0	BT	0	24.1	0
040_DF_1982409	051	B	08/09/1982	23:00	133.5167	36.7667	0	11.0	0	BT	0	24.2	0
040_DF_1982409	051	B	08/09/1982	23:00	133.5167	36.7667	0	16.0	0	BT	0	22.5	0
040_DF_1982409	051	B	08/09/1982	23:00	133.5167	36.7667	0	20.0	0	BT	0	22.4	0
040_DF_1982409	051	B	08/09/1982	23:00	133.5167	36.7667	0	27.0	0	BT	0	22.4	0
040_DF_1982409	051	B	08/09/1982	23:00	133.5167	36.7667	0	30.0	0	BT	0	21.1	0
040_DF_1982409	051	B	08/09/1982	23:00	133.5167	36.7667	0	37.0	0	BT	0	18.8	0
040_DF_1982409	051	B	08/09/1982	23:00	133.5167	36.7667	0	45.0	0	BT	0	15.6	0
040_DF_1982409	051	B	08/09/1982	23:00	133.5167	36.7667	0	50.0	0	BT	0	14.6	0
040_DF_1982409	051	B	08/09/1982	23:00	133.5167	36.7667	0	59.0	0	BT	0	13.1	0
040_DF_1982409	051	B	08/09/1982	23:00	133.5167	36.7667	0	69.0	0	BT	0	10.9	0
040_DF_1982409	051	B	08/09/1982	23:00	133.5167	36.7667	0	75.0	0	BT	0	10.5	0
040_DF_1982409	051	B	08/09/1982	23:00	133.5167	36.7667	0	80.0	0	BT	0	10.2	0
040_DF_1982409	051	B	08/09/1982	23:00	133.5167	36.7667	0	91.0	0	BT	0	7.9	0
040_DF_1982409	051	B	08/09/1982	23:00	133.5167	36.7667	0	98.0	0	BT	0	7.7	0
040_DF_1982409	051	B	08/09/1982	23:00	133.5167	36.7667	0	100.0	0	BT	0	7.4	0
040_DF_1982409	051	B	08/09/1982	23:00	133.5167	36.7667	0	107.0	0	BT	0	6.4	0
040_DF_1982409	051	B	08/09/1982	23:00	133.5167	36.7667	0	117.0	0	BT	0	6.0	0
040_DF_1982409	051	B	08/09/1982	23:00	133.2000	36.7333	0	0.0	0	BT	0	24.8	0
040_DF_1982409	051	B	08/09/1982	23:00	133.2000	36.7333	0	10.0	0	BT	0	22.8	0
040_DF_1982409	051	B	08/09/1982	23:00	133.2000	36.7333	0	14.0	0	BT	0	21.4	0
040_DF_1982409	051	B	08/09/1982	23:00	133.2000	36.7333	0	20.0	0	BT	0	20.4	0
040_DF_1982409	051	B	08/09/1982	23:00	133.2000	36.7333	0	21.0	0	BT	0	20.3	0
040_DF_1982409	051	B	08/09/1982	23:00	133.2000	36.7333	0	27.0	0	BT	0	19.8	0
040_DF_1982409	051	B	08/09/1982	23:00	133.2000	36.7333	0	30.0	0	BT	0	18.1	0
040_DF_1982409	051	B	08/09/1982	23:00	133.2000	36.7333	0	33.0	0	BT	0	16.9	0
040_DF_1982409	051	B	08/09/1982	23:00	133.2000	36.7333	0	39.0	0	BT	0	14.7	0
040_DF_1982409	051	B	08/09/1982	23:00	133.2000	36.7333	0	43.0	0	BT	0	14.2	0
040_DF_1982409	051	B	08/09/1982	23:00	133.2000	36.7333	0	50.0	0	BT	0	14.0	0
040_DF_1982409	051	B	08/09/1982	23:00	133.2000	36.7333	0	58.0	0	BT	0	13.8	0
040_DF_1982409	051	B	08/09/1982	23:00	133.2000	36.7333	0	68.0	0	BT	0	12.9	0
040_DF_1982409	051	B	08/09/1982	23:00	133.2000	36.7333	0	75.0	0	BT	0	11.4	0
040_DF_1982409	051	B	08/09/1982	23:00	133.2000	36.7333	0	89.0	0	BT	0	8.7	0
040_DF_1982409	051	B	08/09/1982	23:00	133.2000	36.7333	0	100.0	0	BT	0	7.0	0
040_DF_1982409	051	B	08/09/1982	23:00	133.2000	36.7333	0	112.0	0	BT	0	5.1	0
040_DF_1982409	051	B	08/09/1982	23:00	133.2000	36.7333	0	125.0	0	BT	0	4.4	0
040_DF_1982409	051	B	08/09/1982	23:00	133.2000	36.7333	0	128.0	0	BT	0	4.2	0
040_DF_1982409	051	B	08/09/1982	23:00	133.2000	36.7333	0	134.0	0	BT	0	3.0	0
040_DF_1982409	051	B	08/09/1982	23:00	133.2000	36.7333	0	141.0	0	BT	0	2.9	0
040_DF_1982409	051	B	08/09/1982	23:00	133.2000	36.7333	0	146.0	0	BT	0	2.3	0
040_DF_1982409	051	B	08/09/1982	23:00	133.2000	36.7333	0	150.0	0	BT	0	2.1	0
040_DF_1982409	051	B	08/09/1982	23:00	133.2000	36.7333	0	155.0	0	BT	0	1.8	0
040_DF_1982409	051	B	08/09/1982	23:00	133.2000	36.7333	0	170.0	0	BT	0	1.8	0
040_DF_1982409	051	B	08/09/1982	23:00	133.2000	36.7333	0	181.0	0	BT	0	1.2	0
040_DF_1982409	052	B	08/09/1982	23:12	133.5833	36.8500	0	0.0	0	BT	0	23.9	0
040_DF_1982409	052	B	08/09/1982	23:12	133.5833	36.8500	0	10.0	0	BT	0	22.3	0
040_DF_1982409	052	B	08/09/1982	23:12	133.5833	36.8500	0	11.0	0	BT	0	22.2	0
040_DF_1982409	052	B	08/09/1982	23:12	133.5833	36.8500	0	20.0	0	BT	0	22.1	0
040_DF_1982409	052	B	08/09/1982	23:12	133.5833	36.8500	0	27.0	0	BT	0	21.3	0
040_DF_1982409	052	B	08/09/1982	23:12	133.5833	36.8500	0	30.0	0	BT	0	19.9	0
040_DF_1982409	052	B	08/09/1982	23:12	133.5833	36.8500	0	37.0	0	BT	0	17.0	0
040_DF_1982409	052	B	08/09/1982	23:12	133.5833	36.8500	0	44.0	0	BT	0	12.7	0
040_DF_1982409	052	B	08/09/1982	23:12	133.5833	36.8500	0	50.0	0	BT	0	12.0	0
040_DF_1982409	052	B	08/09/1982	23:12	133.5833	36.8500	0	55.0	0	BT	0	11.3	0
040_DF_1982409	052	B	08/09/1982	23:12	133.5833	36.8500	0	63.0	0	BT	0	9.3	0
040_DF_1982409	052	B	08/09/1982	23:12	133.5833	36.8500	0	75.0	0	BT	0	8.8	0
040_DF_1982409	052	B	08/09/1982	23:12	133.5833	36.8500	0	76.0	0	BT	0	8.8	0
040_DF_1982409	052	B	08/09/1982	23:12	133.5833	36.8500	0	84.0	0	BT	0	6.9	0
040_DF_1982409	052	B	08/09/1982	23:12	133.5833	36.8500	0	93.0	0	BT	0	6.5	0
040_DF_1982409	052	B	08/09/1982	23:12	133.5833	36.8500	0	94.0	0	BT	0	6.1	0
040_DF_1982409	052	B	08/09/1982	23:12	133.5833	36.8500	0	100.0	0	BT	0	5.5	0
040_DF_1982409	052	B	08/09/1982	23:12	133.5833	36.8500	0	109.0	0	BT	0	4.6	0
040_DF_1982409	052	B	08/09/1982	23:12	133.5833	36.8500	0	125.0	0	BT	0	3.4	0
040_DF_1982409	052	B	08/09/1982	23:12	133.5833	36.8500	0	134.0	0	BT	0	3.2	0
040_DF_1982409	053	B	08/09/1982	23:30	133.6000	36.8667	0	0.0	0	BT	0	24.8	0
040_DF_1982409	053	B	08/09/1982	23:30	133.6000	36.8667	0	4.0	0	BT	0	24.3	0
040_DF_1982409	053	B	08/09/1982	23:30	133.6000	36.8667	0	10.0	0	BT	0	23.4	0
040_DF_1982409	053	B	08/09/1982	23:30	133.6000	36.8667	0	20.0	0	BT	0	23.2	0
040_DF_1982409	053	B	08/09/1982	23:30	133.6000	36.8667	0	26.0	0	BT	0	23.1	0
040_DF_1982409	053	B	08/09/1982	23:30	133.6000	36.8667	0	30.0	0	BT	0	19.3	0
040_DF_1982409	053	B	08/09/1982	23:30	133.6000	36.8667	0	33.0	0	BT	0	17.3	0
040_DF_1982409	053	B	08/09/1982	23:30	133.6000	36.8667	0	41.0	0	BT	0	13.2	0
040_DF_1982409	053	B	08/09/1982	23:30	133.6000	36.8667	0	45.0	0	BT	0	12.0	0
040_DF_1982409	053	B	08/09/1982	23:30	133.6000	36.8667	0	50.0	0	BT	0	10.8	0
040_DF_1982409	053	B	08/09/1982	23:30	133.6000	36.8667	0	55.0	0	BT	0	9.4	0
040_DF_1982409	053	B	08/09/1982	23:30	133.6000	36.8667	0	63.0	0	BT	0	8.6	0
040_DF_1982409	053	B	08/09/1982	23:30	133.6000	36.8667	0	69.0	0	BT	0	8.5	0
040_DF_1982409	053	B	08/09/1982	23:30	133.6000	36.8667	0	75.0	0	BT	0	7.4	0
040_DF_1982409	053	B	08/09/1982	23:30	133.6000	36.8667	0	76.0	0	BT	0	6.9	0
040_DF_1982409	053	B	08/09/1982	23:30	133.6000	36.8667	0	83.0	0	BT	0	6.7	0
040_DF_1982409	053	B	08/09/1982	23:30	133.6000	36.8667	0	91.0	0	BT	0	5.3	0
040_DF_1982409	053	B	08/09/1982	23:30	133.6000	36.8667	0	100.0	0	BT	0	4.8	0
040_DF_1982409	053	B	08/09/1982	23:30	133.6000	36.8667	0	115.0	0	BT	0	4.0	0
040_DF_1982409	054	B	08/09/1982	23:42	133.6000	36.8667	0	0.0	0	BT	0	24.3	0
040_DF_1982409	054	B	08/09/1982	23:42	133.6000	36.8667	0	10.0	0	BT	0	23.6	0
040_DF_1982409	054	B	08/09/1982	23:42	133.6000	36.8667	0	11.0	0	BT	0	23.6	0
040_DF_1982409	054	B	08/09/1982	23:42	133.6000	36.8667	0	15.0	0	BT	0	22.8	0
040_DF_1982409	054	B	08/09/1982	23:42	133.6000	36.8667	0	20.0	0	BT	0	22.7	0
040_DF_1982409	054	B	08/09/1982	23:42	133.6000	36.8667	0	22.0	0	BT	0	22.7	0
040_DF_1982409	054	B	08/09/1982	23:42	133.6000	36.8667	0	30.0	0	BT	0	17.8	0
040_DF_1982409	054	B	08/09/1982	23:42	133.6000	36.8667	0	35.0	0	BT	0	14.5	0
040_DF_1982409	054	B	08/09/1982	23:42	133.6000	36.8667	0	44.0	0	BT	0	11.8	0
040_DF_1982409	054	B	08/09/1982	23:42	133.6000	36.8667	0	50.0	0	BT	0	11.2	0
040_DF_1982409	054	B	08/09/1982	23:42	133.6000	36.8667	0	65.0	0	BT	0	9.7	0
040_DF_1982409	054	B	08/09/1982	23:42	133.6000	36.8667	0	72.0	0	BT	0	8.9	0
040_DF_1982409	054	B	08/09/1982	23:42	133.6000	36.8667	0	75.0	0	BT	0	8.5	0
040_DF_1982409	054	B	08/09/1982	23:42	133.6000	36.8667	0	93.0	0	BT	0	5.2	0
040_DF_1982409	054	B	08/09/1982	23:42	133.6000	36.8667	0	100.0	0	BT	0	5.0	0
040_DF_1982409	054	B	08/09/1982	23:42	133.6000	36.8667	0	114.0	0	BT	0	4.6	0
040_DF_1982409	055	B	08/10/1982	00:00	133.4000	36.8833	0	0.0	0	BT	0	23.2	0
040_DF_1982409	055	B	08/10/1982	00:00	133.4000	36.8833	0	10.0	0	BT	0	22.0	0
040_DF_1982409	055	B	08/10/1982	00:00	133.4000	36.8833	0	17.0	0	BT	0	21.1	0
040_DF_1982409	055	B	08/10/1982	00:00	133.4000	36.8833	0	20.0	0	BT	0	19.9	0
040_DF_1982409	055	B	08/10/1982	00:00	133.4000	36.8833	0	24.0	0	BT	0	18.7	0
040_DF_1982409	055	B	08/10/1982	00:00	133.4000	36.8833	0	28.0	0	BT	0	16.6	0
040_DF_1982409	055	B	08/10/1982	00:00	133.4000	36.8833	0	30.0	0	BT	0	15.6	0
040_DF_1982409	055	B	08/10/1982	00:00	133.4000	36.8833	0	36.0	0	BT	0	13.5	0
040_DF_1982409	055	B	08/10/1982	00:00	133.4000	36.8833	0	44.0	0	BT	0	12.1	0
040_DF_1982409	055	B	08/10/1982	00:00	133.4000	36.8833	0	50.0	0	BT	0	10.6	0
040_DF_1982409	055	B	08/10/1982	00:00	133.4000	36.8833	0	53.0	0	BT	0	9.7	0
040_DF_1982409	055	B	08/10/1982	00:00	133.4000	36.8833	0	68.0	0	BT	0	9.2	0
040_DF_1982409	055	B	08/10/1982	00:00	133.4000	36.8833	0	75.0	0	BT	0	8.0	0
040_DF_1982409	055	B	08/10/1982	00:00	133.4000	36.8833	0	83.0	0	BT	0	6.8	0
040_DF_1982409	055	B	08/10/1982	00:00	133.4000	36.8833	0	88.0	0	BT	0	6.0	0
040_DF_1982409	055	B	08/10/1982	00:00	133.4000	36.8833	0	100.0	0	BT	0	5.3	0
040_DF_1982409	055	B	08/10/1982	00:00	133.4000	36.8833	0	116.0	0	BT	0	4.3	0
040_DF_1982409	055	B	08/10/1982	00:00	133.4000	36.8833	0	125.0	0	BT	0	3.6	0
040_DF_1982409	055	B	08/10/1982	00:00	133.4000	36.8833	0	150.0	0	BT	0	1.9	0
040_DF_1982409	055	B	08/10/1982	00:00	133.4000	36.8833	0	153.0	0	BT	0	1.8	0
040_DF_1982409	055	B	08/10/1982	00:00	133.4000	36.8833	0	178.0	0	BT	0	1.3	0
040_DF_1982409	055	B	08/10/1982	00:00	133.4000	36.8833	0	191.0	0	BT	0	0.7	0
040_DF_1982409	055	B	08/10/1982	00:00	133.4000	36.8833	0	200.0	0	BT	0	0.6	0
040_DF_1982409	055	B	08/10/1982	00:00	133.4000	36.8833	0	213.0	0	BT	0	0.6	0
040_DF_1982409	055	B	08/10/1982	00:00	133.4000	36.8833	0	236.0	0	BT	0	0.2	0
040_DF_1982409	055	B	08/10/1982	00:00	133.3333	36.8833	0	0.0	0	BT	0	23.1	0
040_DF_1982409	055	B	08/10/1982	00:00	133.3333	36.8833	0	6.0	0	BT	0	23.2	0
040_DF_1982409	055	B	08/10/1982	00:00	133.3333	36.8833	0	10.0	0	BT	0	22.6	0
040_DF_1982409	055	B	08/10/1982	00:00	133.3333	36.8833	0	20.0	0	BT	0	21.3	0
040_DF_1982409	055	B	08/10/1982	00:00	133.3333	36.8833	0	27.0	0	BT	0	17.3	0
040_DF_1982409	055	B	08/10/1982	00:00	133.3333	36.8833	0	30.0	0	BT	0	16.8	0
040_DF_1982409	055	B	08/10/1982	00:00	133.3333	36.8833	0	34.0	0	BT	0	14.6	0
040_DF_1982409	055	B	08/10/1982	00:00	133.3333	36.8833	0	46.0	0	BT	0	13.4	0
040_DF_1982409	055	B	08/10/1982	00:00	133.3333	36.8833	0	50.0	0	BT	0	13.3	0
040_DF_1982409	055	B	08/10/1982	00:00	133.3333	36.8833	0	52.0	0	BT	0	13.2	0
040_DF_1982409	055	B	08/10/1982	00:00	133.3333	36.8833	0	54.0	0	BT	0	12.6	0
040_DF_1982409	055	B	08/10/1982	00:00	133.3333	36.8833	0	64.0	0	BT	0	11.4	0
040_DF_1982409	055	B	08/10/1982	00:00	133.7000	36.9833	0	0.0	0	BT	0	23.6	0
040_DF_1982409	055	B	08/10/1982	00:00	133.7000	36.9833	0	10.0	0	BT	0	23.0	0
040_DF_1982409	055	B	08/10/1982	00:00	133.7000	36.9833	0	19.0	0	BT	0	22.6	0
040_DF_1982409	055	B	08/10/1982	00:00	133.7000	36.9833	0	20.0	0	BT	0	22.6	0
040_DF_1982409	055	B	08/10/1982	00:00	133.7000	36.9833	0	30.0	0	BT	0	22.3	0
040_DF_1982409	055	B	08/10/1982	00:00	133.7000	36.9833	0	31.0	0	BT	0	22.3	0
040_DF_1982409	055	B	08/10/1982	00:00	133.7000	36.9833	0	37.0	0	BT	0	18.0	0
040_DF_1982409	055	B	08/10/1982	00:00	133.7000	36.9833	0	40.0	0	BT	0	13.9	0
040_DF_1982409	055	B	08/10/1982	00:00	133.7000	36.9833	0	46.0	0	BT	0	12.4	0
040_DF_1982409	055	B	08/10/1982	00:00	133.7000	36.9833	0	50.0	0	BT	0	11.6	0
040_DF_1982409	055	B	08/10/1982	00:00	133.7000	36.9833	0	57.0	0	BT	0	9.8	0
040_DF_1982409	055	B	08/10/1982	00:00	133.7000	36.9833	0	63.0	0	BT	0	9.4	0
040_DF_1982409	055	B	08/10/1982	00:00	133.7000	36.9833	0	72.0	0	BT	0	7.7	0
040_DF_1982409	055	B	08/10/1982	00:00	133.7000	36.9833	0	75.0	0	BT	0	7.3	0
040_DF_1982409	055	B	08/10/1982	00:00	133.7000	36.9833	0	85.0	0	BT	0	5.9	0
040_DF_1982409	055	B	08/10/1982	00:00	133.7000	36.9833	0	100.0	0	BT	0	5.3	0
040_DF_1982409	055	B	08/10/1982	00:00	133.7000	36.9833	0	124.0	0	BT	0	4.3	0
040_DF_1982409	055	B	08/10/1982	00:00	133.7000	36.9833	0	125.0	0	BT	0	4.3	0
040_DF_1982409	055	B	08/10/1982	00:00	133.7000	36.9833	0	137.0	0	BT	0	3.6	0
040_DF_1982409	055	B	08/10/1982	00:00	133.7000	36.9833	0	150.0	0	BT	0	3.2	0
040_DF_1982409	055	B	08/10/1982	00:00	133.7000	36.9833	0	163.0	0	BT	0	3.0	0
040_DF_1982409	055	B	08/10/1982	00:00	133.7000	36.9833	0	188.0	0	BT	0	2.7	0
040_DF_1982409	055	B	08/10/1982	00:00	133.7000	36.9833	0	200.0	0	BT	0	2.6	0
040_DF_1982409	055	B	08/10/1982	00:00	133.7000	36.9833	0	223.0	0	BT	0	2.5	0
040_DF_1982409	055	B	08/10/1982	00:00	133.7000	36.9833	0	250.0	0	BT	0	2.2	0
040_DF_1982409	055	B	08/10/1982	00:00	133.7000	36.9833	0	265.0	0	BT	0	2.1	0
040_DF_1982409	055	B	08/10/1982	00:00	133.8000	36.9333	0	0.0	0	BT	0	24.4	0
040_DF_1982409	055	B	08/10/1982	00:00	133.8000	36.9333	0	10.0	0	BT	0	23.4	0
040_DF_1982409	055	B	08/10/1982	00:00	133.8000	36.9333	0	11.0	0	BT	0	23.3	0
040_DF_1982409	055	B	08/10/1982	00:00	133.8000	36.9333	0	18.0	0	BT	0	23.1	0
040_DF_1982409	055	B	08/10/1982	00:00	133.8000	36.9333	0	20.0	0	BT	0	23.0	0
040_DF_1982409	055	B	08/10/1982	00:00	133.8000	36.9333	0	25.0	0	BT	0	22.9	0
040_DF_1982409	055	B	08/10/1982	00:00	133.8000	36.9333	0	30.0	0	BT	0	19.3	0
040_DF_1982409	055	B	08/10/1982	00:00	133.8000	36.9333	0	35.0	0	BT	0	15.8	0
040_DF_1982409	055	B	08/10/1982	00:00	133.8000	36.9333	0	47.0	0	BT	0	13.6	0
040_DF_1982409	055	B	08/10/1982	00:00	133.8000	36.9333	0	50.0	0	BT	0	13.3	0
040_DF_1982409	055	B	08/10/1982	00:00	133.8000	36.9333	0	57.0	0	BT	0	12.3	0
040_DF_1982409	055	B	08/10/1982	00:00	133.8000	36.9333	0	61.0	0	BT	0	10.8	0
040_DF_1982409	055	B	08/10/1982	00:00	133.8000	36.9333	0	73.0	0	BT	0	8.1	0
040_DF_1982409	055	B	08/10/1982	00:00	133.8000	36.9333	0	75.0	0	BT	0	7.7	0
040_DF_1982409	055	B	08/10/1982	00:00	133.8000	36.9333	0	83.0	0	BT	0	7.6	0
040_DF_1982409	055	B	08/10/1982	00:00	133.8000	36.9333	0	94.0	0	BT	0	5.9	0
040_DF_1982409	055	B	08/10/1982	00:00	133.8000	36.9333	0	100.0	0	BT	0	5.5	0
040_DF_1982409	055	B	08/10/1982	00:00	133.8000	36.9333	0	120.0	0	BT	0	4.2	0
040_DF_1982409	056	B	08/10/1982	00:12	133.7333	36.9000	0	0.0	0	BT	0	24.3	0
040_DF_1982409	056	B	08/10/1982	00:12	133.7333	36.9000	0	9.0	0	BT	0	23.8	0
040_DF_1982409	056	B	08/10/1982	00:12	133.7333	36.9000	0	10.0	0	BT	0	23.6	0
040_DF_1982409	056	B	08/10/1982	00:12	133.7333	36.9000	0	14.0	0	BT	0	23.1	0
040_DF_1982409	056	B	08/10/1982	00:12	133.7333	36.9000	0	20.0	0	BT	0	22.8	0
040_DF_1982409	056	B	08/10/1982	00:12	133.7333	36.9000	0	25.0	0	BT	0	22.7	0
040_DF_1982409	056	B	08/10/1982	00:12	133.7333	36.9000	0	30.0	0	BT	0	18.9	0
040_DF_1982409	056	B	08/10/1982	00:12	133.7333	36.9000	0	36.0	0	BT	0	15.1	0
040_DF_1982409	056	B	08/10/1982	00:12	133.7333	36.9000	0	45.0	0	BT	0	13.0	0
040_DF_1982409	056	B	08/10/1982	00:12	133.7333	36.9000	0	50.0	0	BT	0	12.0	0
040_DF_1982409	056	B	08/10/1982	00:12	133.7333	36.9000	0	57.0	0	BT	0	10.4	0
040_DF_1982409	056	B	08/10/1982	00:12	133.7333	36.9000	0	67.0	0	BT	0	7.7	0
040_DF_1982409	056	B	08/10/1982	00:12	133.7333	36.9000	0	75.0	0	BT	0	6.9	0
040_DF_1982409	056	B	08/10/1982	00:12	133.7333	36.9000	0	80.0	0	BT	0	6.2	0
040_DF_1982409	056	B	08/10/1982	00:12	133.7333	36.9000	0	100.0	0	BT	0	5.1	0
040_DF_1982409	056	B	08/10/1982	00:12	133.7333	36.9000	0	116.0	0	BT	0	4.1	0
040_DF_1982409	056	B	08/10/1982	00:12	133.7333	36.9000	0	125.0	0	BT	0	3.6	0
040_DF_1982409	056	B	08/10/1982	00:12	133.7333	36.9000	0	140.0	0	BT	0	2.9	0
040_DF_1982409	056	B	08/10/1982	00:12	133.7333	36.9000	0	150.0	0	BT	0	2.6	0
040_DF_1982409	056	B	08/10/1982	00:12	133.7333	36.9000	0	171.0	0	BT	0	2.2	0
040_DF_1982409	056	B	08/10/1982	00:12	133.7333	36.9000	0	187.0	0	BT	0	2.0	0
040_DF_1982409	057	B	08/10/1982	00:30	133.7167	37.0167	0	0.0	0	BT	0	24.4	0
040_DF_1982409	057	B	08/10/1982	00:30	133.7167	37.0167	0	10.0	0	BT	0	23.5	0
040_DF_1982409	057	B	08/10/1982	00:30	133.7167	37.0167	0	12.0	0	BT	0	23.4	0
040_DF_1982409	057	B	08/10/1982	00:30	133.7167	37.0167	0	20.0	0	BT	0	23.0	0
040_DF_1982409	057	B	08/10/1982	00:30	133.7167	37.0167	0	25.0	0	BT	0	22.8	0
040_DF_1982409	057	B	08/10/1982	00:30	133.7167	37.0167	0	30.0	0	BT	0	20.8	0
040_DF_1982409	057	B	08/10/1982	00:30	133.7167	37.0167	0	32.0	0	BT	0	20.1	0
040_DF_1982409	057	B	08/10/1982	00:30	133.7167	37.0167	0	36.0	0	BT	0	16.2	0
040_DF_1982409	057	B	08/10/1982	00:30	133.7167	37.0167	0	45.0	0	BT	0	12.9	0
040_DF_1982409	057	B	08/10/1982	00:30	133.7167	37.0167	0	50.0	0	BT	0	12.0	0
040_DF_1982409	057	B	08/10/1982	00:30	133.7167	37.0167	0	67.0	0	BT	0	9.0	0
040_DF_1982409	057	B	08/10/1982	00:30	133.7167	37.0167	0	69.0	0	BT	0	7.6	0
040_DF_1982409	057	B	08/10/1982	00:30	133.7167	37.0167	0	75.0	0	BT	0	6.7	0
040_DF_1982409	057	B	08/10/1982	00:30	133.7167	37.0167	0	80.0	0	BT	0	6.6	0
040_DF_1982409	057	B	08/10/1982	00:30	133.7167	37.0167	0	89.0	0	BT	0	6.5	0
040_DF_1982409	057	B	08/10/1982	00:30	133.7167	37.0167	0	96.0	0	BT	0	5.4	0
040_DF_1982409	057	B	08/10/1982	00:30	133.7167	37.0167	0	100.0	0	BT	0	5.2	0
040_DF_1982409	057	B	08/10/1982	00:30	133.7167	37.0167	0	125.0	0	BT	0	4.0	0
040_DF_1982409	057	B	08/10/1982	00:30	133.7167	37.0167	0	136.0	0	BT	0	3.4	0
040_DF_1982409	057	B	08/10/1982	00:30	133.7167	37.0167	0	150.0	0	BT	0	3.1	0
040_DF_1982409	057	B	08/10/1982	00:30	133.7167	37.0167	0	165.0	0	BT	0	2.9	0
040_DF_1982409	058	B	08/10/1982	01:30	133.8167	37.2333	0	0.0	0	BT	0	23.7	0
040_DF_1982409	058	B	08/10/1982	01:30	133.8167	37.2333	0	9.0	0	BT	0	22.1	0
040_DF_1982409	058	B	08/10/1982	01:30	133.8167	37.2333	0	10.0	0	BT	0	22.1	0
040_DF_1982409	058	B	08/10/1982	01:30	133.8167	37.2333	0	20.0	0	BT	0	21.8	0
040_DF_1982409	058	B	08/10/1982	01:30	133.8167	37.2333	0	22.0	0	BT	0	21.8	0
040_DF_1982409	058	B	08/10/1982	01:30	133.8167	37.2333	0	30.0	0	BT	0	20.7	0
040_DF_1982409	058	B	08/10/1982	01:30	133.8167	37.2333	0	34.0	0	BT	0	17.7	0
040_DF_1982409	058	B	08/10/1982	01:30	133.8167	37.2333	0	44.0	0	BT	0	15.6	0
040_DF_1982409	058	B	08/10/1982	01:30	133.8167	37.2333	0	50.0	0	BT	0	13.6	0
040_DF_1982409	058	B	08/10/1982	01:30	133.8167	37.2333	0	58.0	0	BT	0	10.9	0
040_DF_1982409	058	B	08/10/1982	01:30	133.8167	37.2333	0	63.0	0	BT	0	10.3	0
040_DF_1982409	058	B	08/10/1982	01:30	133.8167	37.2333	0	75.0	0	BT	0	9.6	0
040_DF_1982409	058	B	08/10/1982	01:30	133.8167	37.2333	0	78.0	0	BT	0	9.5	0
040_DF_1982409	058	B	08/10/1982	01:30	133.8167	37.2333	0	83.0	0	BT	0	8.1	0
040_DF_1982409	058	B	08/10/1982	01:30	133.8167	37.2333	0	100.0	0	BT	0	6.3	0
040_DF_1982409	058	B	08/10/1982	01:30	133.8167	37.2333	0	110.0	0	BT	0	5.1	0
040_DF_1982409	058	B	08/10/1982	01:30	133.8167	37.2333	0	125.0	0	BT	0	4.4	0
040_DF_1982409	058	B	08/10/1982	01:30	133.8167	37.2333	0	127.0	0	BT	0	4.2	0
040_DF_1982409	058	B	08/10/1982	01:30	133.8167	37.2333	0	150.0	0	BT	0	3.6	0
040_DF_1982409	058	B	08/10/1982	01:30	133.8167	37.2333	0	155.0	0	BT	0	3.4	0
040_DF_1982409	058	B	08/10/1982	01:30	133.8167	37.2333	0	210.0	0	BT	0	2.3	0
040_DF_1982409	059	B	08/10/1982	01:42	133.8333	37.2333	0	0.0	0	BT	0	23.8	0
040_DF_1982409	059	B	08/10/1982	01:42	133.8333	37.2333	0	10.0	0	BT	0	23.8	0
040_DF_1982409	059	B	08/10/1982	01:42	133.8333	37.2333	0	12.0	0	BT	0	23.8	0
040_DF_1982409	059	B	08/10/1982	01:42	133.8333	37.2333	0	20.0	0	BT	0	22.4	0
040_DF_1982409	059	B	08/10/1982	01:42	133.8333	37.2333	0	27.0	0	BT	0	17.6	0
040_DF_1982409	059	B	08/10/1982	01:42	133.8333	37.2333	0	30.0	0	BT	0	16.5	0
040_DF_1982409	059	B	08/10/1982	01:42	133.8333	37.2333	0	36.0	0	BT	0	15.0	0
040_DF_1982409	059	B	08/10/1982	01:42	133.8333	37.2333	0	42.0	0	BT	0	13.5	0
040_DF_1982409	059	B	08/10/1982	01:42	133.8333	37.2333	0	46.0	0	BT	0	13.5	0
040_DF_1982409	059	B	08/10/1982	01:42	133.8333	37.2333	0	50.0	0	BT	0	12.6	0
040_DF_1982409	059	B	08/10/1982	01:42	133.8333	37.2333	0	60.0	0	BT	0	10.1	0
040_DF_1982409	059	B	08/10/1982	01:42	133.8333	37.2333	0	68.0	0	BT	0	9.7	0
040_DF_1982409	059	B	08/10/1982	01:42	133.8333	37.2333	0	75.0	0	BT	0	8.9	0
040_DF_1982409	059	B	08/10/1982	01:42	133.8333	37.2333	0	81.0	0	BT	0	8.1	0
040_DF_1982409	059	B	08/10/1982	01:42	133.8333	37.2333	0	92.0	0	BT	0	7.2	0
040_DF_1982409	059	B	08/10/1982	01:42	133.8333	37.2333	0	100.0	0	BT	0	6.2	0
040_DF_1982409	059	B	08/10/1982	01:42	133.8333	37.2333	0	112.0	0	BT	0	4.6	0
040_DF_1982409	059	B	08/10/1982	01:42	133.8333	37.2333	0	125.0	0	BT	0	4.1	0
040_DF_1982409	059	B	08/10/1982	01:42	133.8333	37.2333	0	131.0	0	BT	0	3.8	0
040_DF_1982409	059	B	08/10/1982	01:42	133.8333	37.2333	0	150.0	0	BT	0	3.3	0
040_DF_1982409	059	B	08/10/1982	01:42	133.8333	37.2333	0	157.0	0	BT	0	3.2	0
040_DF_1982409	059	B	08/10/1982	01:42	133.8333	37.2333	0	200.0	0	BT	0	2.6	0
040_DF_1982409	059	B	08/10/1982	01:42	133.8333	37.2333	0	237.0	0	BT	0	1.9	0
040_DF_1982409	060	B	08/10/1982	02:00	133.8667	37.2667	0	0.0	0	BT	0	24.4	0
040_DF_1982409	060	B	08/10/1982	02:00	133.8667	37.2667	0	10.0	0	BT	0	23.3	0
040_DF_1982409	060	B	08/10/1982	02:00	133.8667	37.2667	0	11.0	0	BT	0	23.3	0
040_DF_1982409	060	B	08/10/1982	02:00	133.8667	37.2667	0	20.0	0	BT	0	22.3	0
040_DF_1982409	060	B	08/10/1982	02:00	133.8667	37.2667	0	24.0	0	BT	0	21.9	0
040_DF_1982409	060	B	08/10/1982	02:00	133.8667	37.2667	0	30.0	0	BT	0	17.1	0
040_DF_1982409	060	B	08/10/1982	02:00	133.8667	37.2667	0	43.0	0	BT	0	13.4	0
040_DF_1982409	060	B	08/10/1982	02:00	133.8667	37.2667	0	47.0	0	BT	0	13.3	0
040_DF_1982409	060	B	08/10/1982	02:00	133.8667	37.2667	0	50.0	0	BT	0	12.5	0
040_DF_1982409	060	B	08/10/1982	02:00	133.8667	37.2667	0	60.0	0	BT	0	9.4	0
040_DF_1982409	060	B	08/10/1982	02:00	133.8667	37.2667	0	70.0	0	BT	0	9.1	0
040_DF_1982409	060	B	08/10/1982	02:00	133.8667	37.2667	0	75.0	0	BT	0	8.4	0
040_DF_1982409	060	B	08/10/1982	02:00	133.8667	37.2667	0	76.0	0	BT	0	8.1	0
040_DF_1982409	060	B	08/10/1982	02:00	133.8667	37.2667	0	86.0	0	BT	0	7.5	0
040_DF_1982409	060	B	08/10/1982	02:00	133.8667	37.2667	0	96.0	0	BT	0	5.7	0
040_DF_1982409	060	B	08/10/1982	02:00	133.8667	37.2667	0	100.0	0	BT	0	5.4	0
040_DF_1982409	060	B	08/10/1982	02:00	133.8667	37.2667	0	112.0	0	BT	0	4.4	0
040_DF_1982409	060	B	08/10/1982	02:00	133.8667	37.2667	0	125.0	0	BT	0	4.1	0
040_DF_1982409	060	B	08/10/1982	02:00	133.8667	37.2667	0	150.0	0	BT	0	3.4	0
040_DF_1982409	060	B	08/10/1982	02:00	133.8667	37.2667	0	161.0	0	BT	0	3.1	0
040_DF_1982409	060	B	08/10/1982	02:00	133.7000	37.2667	0	0.0	0	BX	0	24.2	0
040_DF_1982409	060	B	08/10/1982	02:00	133.7000	37.2667	0	10.0	0	BX	0	23.1	0
040_DF_1982409	060	B	08/10/1982	02:00	133.7000	37.2667	0	20.0	0	BX	0	22.1	0
040_DF_1982409	060	B	08/10/1982	02:00	133.7000	37.2667	0	27.0	0	BX	0	21.4	0
040_DF_1982409	060	B	08/10/1982	02:00	133.7000	37.2667	0	30.0	0	BX	0	20.1	0
040_DF_1982409	060	B	08/10/1982	02:00	133.7000	37.2667	0	43.0	0	BX	0	15.0	0
040_DF_1982409	060	B	08/10/1982	02:00	133.7000	37.2667	0	50.0	0	BX	0	14.1	0
040_DF_1982409	060	B	08/10/1982	02:00	133.7000	37.2667	0	75.0	0	BX	0	10.6	0
040_DF_1982409	060	B	08/10/1982	02:00	133.7000	37.2667	0	100.0	0	BX	0	7.4	0
040_DF_1982409	060	B	08/10/1982	02:00	133.7000	37.2667	0	122.0	0	BX	0	4.4	0
040_DF_1982409	060	B	08/10/1982	02:00	133.7000	37.2667	0	125.0	0	BX	0	4.4	0
040_DF_1982409	060	B	08/10/1982	02:00	133.7000	37.2667	0	150.0	0	BX	0	3.7	0
040_DF_1982409	060	B	08/10/1982	02:00	133.7000	37.2667	0	200.0	0	BX	0	2.6	0
040_DF_1982409	060	B	08/10/1982	02:00	133.7000	37.2667	0	238.0	0	BX	0	1.7	0
040_DF_1982409	060	B	08/10/1982	02:00	133.7000	37.2667	0	250.0	0	BX	0	1.7	0
040_DF_1982409	060	B	08/10/1982	02:00	133.7000	37.2667	0	300.0	0	BX	0	1.4	0
040_DF_1982409	060	B	08/10/1982	02:00	133.7000	37.2667	0	350.0	0	BX	0	1.2	0
040_DF_1982409	060	B	08/10/1982	02:00	133.7000	37.2667	0	400.0	0	BX	0	1.0	0
040_DF_1982409	060	B	08/10/1982	02:00	133.7000	37.2667	0	430.0	0	BX	0	0.8	0
040_DF_1982409	061	B	08/10/1982	02:12	133.8667	37.2500	0	0.0	0	BT	0	24.4	0
040_DF_1982409	061	B	08/10/1982	02:12	133.8667	37.2500	0	10.0	0	BT	0	23.4	0
040_DF_1982409	061	B	08/10/1982	02:12	133.8667	37.2500	0	19.0	0	BT	0	22.1	0
040_DF_1982409	061	B	08/10/1982	02:12	133.8667	37.2500	0	20.0	0	BT	0	22.0	0
040_DF_1982409	061	B	08/10/1982	02:12	133.8667	37.2500	0	27.0	0	BT	0	21.6	0
040_DF_1982409	061	B	08/10/1982	02:12	133.8667	37.2500	0	30.0	0	BT	0	18.6	0
040_DF_1982409	061	B	08/10/1982	02:12	133.8667	37.2500	0	33.0	0	BT	0	16.4	0
040_DF_1982409	061	B	08/10/1982	02:12	133.8667	37.2500	0	44.0	0	BT	0	13.5	0
040_DF_1982409	061	B	08/10/1982	02:12	133.8667	37.2500	0	50.0	0	BT	0	12.1	0
040_DF_1982409	061	B	08/10/1982	02:12	133.8667	37.2500	0	62.0	0	BT	0	9.1	0
040_DF_1982409	061	B	08/10/1982	02:12	133.8667	37.2500	0	72.0	0	BT	0	8.7	0
040_DF_1982409	061	B	08/10/1982	02:12	133.8667	37.2500	0	75.0	0	BT	0	8.4	0
040_DF_1982409	061	B	08/10/1982	02:12	133.8667	37.2500	0	77.0	0	BT	0	7.8	0
040_DF_1982409	061	B	08/10/1982	02:12	133.8667	37.2500	0	86.0	0	BT	0	7.4	0
040_DF_1982409	061	B	08/10/1982	02:12	133.8667	37.2500	0	95.0	0	BT	0	5.7	0
040_DF_1982409	061	B	08/10/1982	02:12	133.8667	37.2500	0	100.0	0	BT	0	5.3	0
040_DF_1982409	061	B	08/10/1982	02:12	133.8667	37.2500	0	110.0	0	BT	0	4.3	0
040_DF_1982409	061	B	08/10/1982	02:12	133.8667	37.2500	0	125.0	0	BT	0	3.9	0
040_DF_1982409	061	B	08/10/1982	02:12	133.8667	37.2500	0	150.0	0	BT	0	3.2	0
040_DF_1982409	061	B	08/10/1982	02:12	133.8667	37.2500	0	158.0	0	BT	0	2.9	0
040_DF_1982409	061	B	08/10/1982	02:12	133.8667	37.2500	0	179.0	0	BT	0	2.6	0
040_DF_1982409	061	B	08/10/1982	02:12	133.8667	37.2500	0	205.0	0	BT	0	1.9	0
040_DF_1982409	062	B	08/10/1982	02:30	133.8500	37.2000	0	0.0	0	BT	0	24.4	0
040_DF_1982409	062	B	08/10/1982	02:30	133.8500	37.2000	0	8.0	0	BT	0	24.1	0
040_DF_1982409	062	B	08/10/1982	02:30	133.8500	37.2000	0	10.0	0	BT	0	23.6	0
040_DF_1982409	062	B	08/10/1982	02:30	133.8500	37.2000	0	12.0	0	BT	0	23.1	0
040_DF_1982409	062	B	08/10/1982	02:30	133.8500	37.2000	0	20.0	0	BT	0	22.2	0
040_DF_1982409	062	B	08/10/1982	02:30	133.8500	37.2000	0	30.0	0	BT	0	18.2	0
040_DF_1982409	062	B	08/10/1982	02:30	133.8500	37.2000	0	37.0	0	BT	0	14.6	0
040_DF_1982409	062	B	08/10/1982	02:30	133.8500	37.2000	0	50.0	0	BT	0	11.9	0
040_DF_1982409	062	B	08/10/1982	02:30	133.8500	37.2000	0	59.0	0	BT	0	9.7	0
040_DF_1982409	062	B	08/10/1982	02:30	133.8500	37.2000	0	75.0	0	BT	0	8.3	0
040_DF_1982409	062	B	08/10/1982	02:30	133.8500	37.2000	0	85.0	0	BT	0	6.2	0
040_DF_1982409	062	B	08/10/1982	02:30	133.8500	37.2000	0	100.0	0	BT	0	5.2	0
040_DF_1982409	062	B	08/10/1982	02:30	133.8500	37.2000	0	112.0	0	BT	0	4.4	0
040_DF_1982409	062	B	08/10/1982	02:30	133.8500	37.2000	0	125.0	0	BT	0	4.0	0
040_DF_1982409	062	B	08/10/1982	02:30	133.8500	37.2000	0	144.0	0	BT	0	3.3	0
040_DF_1982409	062	B	08/10/1982	02:30	133.8500	37.2000	0	150.0	0	BT	0	3.2	0
040_DF_1982409	062	B	08/10/1982	02:30	133.8500	37.2000	0	175.0	0	BT	0	2.6	0
040_DF_1982409	063	B	08/10/1982	03:00	134.0000	37.2833	0	0.0	0	BT	0	23.9	0
040_DF_1982409	063	B	08/10/1982	03:00	134.0000	37.2833	0	9.0	0	BT	0	22.6	0
040_DF_1982409	063	B	08/10/1982	03:00	134.0000	37.2833	0	10.0	0	BT	0	22.5	0
040_DF_1982409	063	B	08/10/1982	03:00	134.0000	37.2833	0	17.0	0	BT	0	22.1	0
040_DF_1982409	063	B	08/10/1982	03:00	134.0000	37.2833	0	20.0	0	BT	0	20.1	0
040_DF_1982409	063	B	08/10/1982	03:00	134.0000	37.2833	0	24.0	0	BT	0	18.2	0
040_DF_1982409	063	B	08/10/1982	03:00	134.0000	37.2833	0	27.0	0	BT	0	15.4	0
040_DF_1982409	063	B	08/10/1982	03:00	134.0000	37.2833	0	30.0	0	BT	0	14.8	0
040_DF_1982409	063	B	08/10/1982	03:00	134.0000	37.2833	0	32.0	0	BT	0	14.6	0
040_DF_1982409	063	B	08/10/1982	03:00	134.0000	37.2833	0	34.0	0	BT	0	11.4	0
040_DF_1982409	063	B	08/10/1982	03:00	134.0000	37.2833	0	41.0	0	BT	0	9.7	0
040_DF_1982409	063	B	08/10/1982	03:00	134.0000	37.2833	0	45.0	0	BT	0	9.5	0
040_DF_1982409	063	B	08/10/1982	03:00	134.0000	37.2833	0	50.0	0	BT	0	8.4	0
040_DF_1982409	063	B	08/10/1982	03:00	134.0000	37.2833	0	58.0	0	BT	0	6.6	0
040_DF_1982409	063	B	08/10/1982	03:00	134.0000	37.2833	0	71.0	0	BT	0	5.1	0
040_DF_1982409	063	B	08/10/1982	03:00	134.0000	37.2833	0	75.0	0	BT	0	4.7	0
040_DF_1982409	063	B	08/10/1982	03:00	134.0000	37.2833	0	90.0	0	BT	0	3.4	0
040_DF_1982409	063	B	08/10/1982	03:00	134.0000	37.2833	0	100.0	0	BT	0	2.8	0
040_DF_1982409	063	B	08/10/1982	03:00	134.0000	37.2833	0	104.0	0	BT	0	2.6	0
040_DF_1982409	063	B	08/10/1982	03:00	134.0000	37.2833	0	117.0	0	BT	0	2.2	0
040_DF_1982409	063	B	08/10/1982	03:00	134.0000	37.2833	0	125.0	0	BT	0	2.0	0
040_DF_1982409	063	B	08/10/1982	03:00	134.0000	37.2833	0	147.0	0	BT	0	1.2	0
040_DF_1982409	063	B	08/10/1982	03:00	134.0000	37.2833	0	150.0	0	BT	0	1.2	0
040_DF_1982409	063	B	08/10/1982	03:00	134.0000	37.2833	0	185.0	0	BT	0	0.8	0
040_DF_1982409	063	B	08/10/1982	03:00	134.0000	37.2833	0	205.0	0	BT	0	0.7	0
040_DF_1982409	064	B	08/10/1982	07:00	133.7000	36.9833	0	0.0	0	BT	0	24.4	0
040_DF_1982409	064	B	08/10/1982	07:00	133.7000	36.9833	0	10.0	0	BT	0	23.5	0
040_DF_1982409	064	B	08/10/1982	07:00	133.7000	36.9833	0	12.0	0	BT	0	23.4	0
040_DF_1982409	064	B	08/10/1982	07:00	133.7000	36.9833	0	20.0	0	BT	0	21.9	0
040_DF_1982409	064	B	08/10/1982	07:00	133.7000	36.9833	0	24.0	0	BT	0	21.2	0
040_DF_1982409	064	B	08/10/1982	07:00	133.7000	36.9833	0	30.0	0	BT	0	17.5	0
040_DF_1982409	064	B	08/10/1982	07:00	133.7000	36.9833	0	33.0	0	BT	0	16.3	0
040_DF_1982409	064	B	08/10/1982	07:00	133.7000	36.9833	0	36.0	0	BT	0	15.4	0
040_DF_1982409	064	B	08/10/1982	07:00	133.7000	36.9833	0	42.0	0	BT	0	15.1	0
040_DF_1982409	064	B	08/10/1982	07:00	133.7000	36.9833	0	46.0	0	BT	0	14.5	0
040_DF_1982409	064	B	08/10/1982	07:00	133.7000	36.9833	0	50.0	0	BT	0	14.3	0
040_DF_1982409	064	B	08/10/1982	07:00	133.7000	36.9833	0	59.0	0	BT	0	13.8	0
040_DF_1982409	064	B	08/10/1982	07:00	133.7000	36.9833	0	74.0	0	BT	0	10.3	0
040_DF_1982409	064	B	08/10/1982	07:00	133.7000	36.9833	0	75.0	0	BT	0	10.2	0
040_DF_1982409	064	B	08/10/1982	07:00	133.7000	36.9833	0	85.0	0	BT	0	8.7	0
040_DF_1982409	064	B	08/10/1982	07:00	133.7000	36.9833	0	95.0	0	BT	0	5.6	0
040_DF_1982409	064	B	08/10/1982	07:00	133.7000	36.9833	0	100.0	0	BT	0	5.1	0
040_DF_1982409	064	B	08/10/1982	07:00	133.7000	36.9833	0	115.0	0	BT	0	3.5	0
040_DF_1982409	065	B	08/11/1982	06:06	134.0000	36.0000	0	0.0	0	BT	0	27.1	0
040_DF_1982409	065	B	08/11/1982	06:06	134.0000	36.0000	0	10.0	0	BT	0	25.0	0
040_DF_1982409	065	B	08/11/1982	06:06	134.0000	36.0000	0	12.0	0	BT	0	24.6	0
040_DF_1982409	065	B	08/11/1982	06:06	134.0000	36.0000	0	20.0	0	BT	0	24.0	0
040_DF_1982409	065	B	08/11/1982	06:06	134.0000	36.0000	0	30.0	0	BT	0	23.2	0
040_DF_1982409	065	B	08/11/1982	06:06	134.0000	36.0000	0	35.0	0	BT	0	22.9	0
040_DF_1982409	065	B	08/11/1982	06:06	134.0000	36.0000	0	43.0	0	BT	0	20.3	0
040_DF_1982409	065	B	08/11/1982	06:06	134.0000	36.0000	0	50.0	0	BT	0	19.7	0
040_DF_1982409	065	B	08/11/1982	06:06	134.0000	36.0000	0	75.0	0	BT	0	17.6	0
040_DF_1982409	065	B	08/11/1982	06:06	134.0000	36.0000	0	77.0	0	BT	0	17.5	0
040_DF_1982409	065	B	08/11/1982	06:06	134.0000	36.0000	0	100.0	0	BT	0	16.3	0
040_DF_1982409	065	B	08/11/1982	06:06	134.0000	36.0000	0	125.0	0	BT	0	15.0	0
040_DF_1982409	065	B	08/11/1982	06:06	134.0000	36.0000	0	134.0	0	BT	0	14.5	0
040_DF_1982409	065	B	08/11/1982	06:06	134.0000	36.0000	0	150.0	0	BT	0	12.1	0
040_DF_1982409	065	B	08/11/1982	06:06	134.0000	36.0000	0	176.0	0	BT	0	8.4	0
040_DF_1982409	065	B	08/11/1982	06:06	134.0000	36.0000	0	200.0	0	BT	0	6.0	0
040_DF_1982409	065	B	08/11/1982	06:06	134.0000	36.0000	0	219.0	0	BT	0	4.1	0
040_DF_1982409	066	B	08/11/1982	07:00	133.8333	36.1667	0	0.0	0	BT	0	26.7	0
040_DF_1982409	066	B	08/11/1982	07:00	133.8333	36.1667	0	10.0	0	BT	0	25.6	0
040_DF_1982409	066	B	08/11/1982	07:00	133.8333	36.1667	0	19.0	0	BT	0	24.8	0
040_DF_1982409	066	B	08/11/1982	07:00	133.8333	36.1667	0	20.0	0	BT	0	24.4	0
040_DF_1982409	066	B	08/11/1982	07:00	133.8333	36.1667	0	30.0	0	BT	0	22.1	0
040_DF_1982409	066	B	08/11/1982	07:00	133.8333	36.1667	0	35.0	0	BT	0	21.1	0
040_DF_1982409	066	B	08/11/1982	07:00	133.8333	36.1667	0	50.0	0	BT	0	19.8	0
040_DF_1982409	066	B	08/11/1982	07:00	133.8333	36.1667	0	66.0	0	BT	0	18.3	0
040_DF_1982409	066	B	08/11/1982	07:00	133.8333	36.1667	0	75.0	0	BT	0	17.9	0
040_DF_1982409	066	B	08/11/1982	07:00	133.8333	36.1667	0	100.0	0	BT	0	16.7	0
040_DF_1982409	066	B	08/11/1982	07:00	133.8333	36.1667	0	125.0	0	BT	0	15.6	0
040_DF_1982409	066	B	08/11/1982	07:00	133.8333	36.1667	0	127.0	0	BT	0	15.4	0
040_DF_1982409	066	B	08/11/1982	07:00	133.8333	36.1667	0	150.0	0	BT	0	13.6	0
040_DF_1982409	066	B	08/11/1982	07:00	133.8333	36.1667	0	158.0	0	BT	0	13.0	0
040_DF_1982409	066	B	08/11/1982	07:00	133.8333	36.1667	0	181.0	0	BT	0	8.8	0
040_DF_1982409	067	B	08/11/1982	07:54	133.6667	36.3333	0	0.0	0	BT	0	26.8	0
040_DF_1982409	067	B	08/11/1982	07:54	133.6667	36.3333	0	10.0	0	BT	0	25.9	0
040_DF_1982409	067	B	08/11/1982	07:54	133.6667	36.3333	0	20.0	0	BT	0	25.0	0
040_DF_1982409	067	B	08/11/1982	07:54	133.6667	36.3333	0	30.0	0	BT	0	24.1	0
040_DF_1982409	067	B	08/11/1982	07:54	133.6667	36.3333	0	34.0	0	BT	0	23.8	0
040_DF_1982409	067	B	08/11/1982	07:54	133.6667	36.3333	0	42.0	0	BT	0	21.4	0
040_DF_1982409	067	B	08/11/1982	07:54	133.6667	36.3333	0	50.0	0	BT	0	20.6	0
040_DF_1982409	067	B	08/11/1982	07:54	133.6667	36.3333	0	75.0	0	BT	0	17.9	0
040_DF_1982409	067	B	08/11/1982	07:54	133.6667	36.3333	0	81.0	0	BT	0	17.3	0
040_DF_1982409	067	B	08/11/1982	07:54	133.6667	36.3333	0	100.0	0	BT	0	16.5	0
040_DF_1982409	067	B	08/11/1982	07:54	133.6667	36.3333	0	125.0	0	BT	0	15.3	0
040_DF_1982409	067	B	08/11/1982	07:54	133.6667	36.3333	0	131.0	0	BT	0	15.1	0
040_DF_1982409	067	B	08/11/1982	07:54	133.6667	36.3333	0	150.0	0	BT	0	12.2	0
040_DF_1982409	067	B	08/11/1982	07:54	133.6667	36.3333	0	160.0	0	BT	0	10.8	0
040_DF_1982409	068	B	08/11/1982	08:42	133.5000	36.5000	0	0.0	0	BT	0	27.1	0
040_DF_1982409	068	B	08/11/1982	08:42	133.5000	36.5000	0	10.0	0	BT	0	26.2	0
040_DF_1982409	068	B	08/11/1982	08:42	133.5000	36.5000	0	20.0	0	BT	0	25.4	0
040_DF_1982409	068	B	08/11/1982	08:42	133.5000	36.5000	0	30.0	0	BT	0	22.9	0
040_DF_1982409	068	B	08/11/1982	08:42	133.5000	36.5000	0	36.0	0	BT	0	21.5	0
040_DF_1982409	068	B	08/11/1982	08:42	133.5000	36.5000	0	50.0	0	BT	0	20.1	0
040_DF_1982409	068	B	08/11/1982	08:42	133.5000	36.5000	0	75.0	0	BT	0	17.5	0
040_DF_1982409	068	B	08/11/1982	08:42	133.5000	36.5000	0	77.0	0	BT	0	17.3	0
040_DF_1982409	068	B	08/11/1982	08:42	133.5000	36.5000	0	100.0	0	BT	0	16.9	0
040_DF_1982409	068	B	08/11/1982	08:42	133.5000	36.5000	0	118.0	0	BT	0	16.6	0
040_DF_1982409	068	B	08/11/1982	08:42	133.5000	36.5000	0	125.0	0	BT	0	15.6	0
040_DF_1982409	068	B	08/11/1982	08:42	133.5000	36.5000	0	147.0	0	BT	0	12.3	0
040_DF_1982409	068	B	08/11/1982	08:42	133.5000	36.5000	0	150.0	0	BT	0	11.6	0
040_DF_1982409	068	B	08/11/1982	08:42	133.5000	36.5000	0	183.0	0	BT	0	4.9	0
040_DF_1982409	069	B	08/11/1982	09:24	133.3333	36.6667	0	0.0	0	BT	0	27.0	0
040_DF_1982409	069	B	08/11/1982	09:24	133.3333	36.6667	0	10.0	0	BT	0	26.6	0
040_DF_1982409	069	B	08/11/1982	09:24	133.3333	36.6667	0	12.0	0	BT	0	26.5	0
040_DF_1982409	069	B	08/11/1982	09:24	133.3333	36.6667	0	20.0	0	BT	0	25.1	0
040_DF_1982409	069	B	08/11/1982	09:24	133.3333	36.6667	0	30.0	0	BT	0	23.4	0
040_DF_1982409	069	B	08/11/1982	09:24	133.3333	36.6667	0	31.0	0	BT	0	23.3	0
040_DF_1982409	069	B	08/11/1982	09:24	133.3333	36.6667	0	41.0	0	BT	0	18.7	0
040_DF_1982409	069	B	08/11/1982	09:24	133.3333	36.6667	0	50.0	0	BT	0	17.6	0
040_DF_1982409	069	B	08/11/1982	09:24	133.3333	36.6667	0	68.0	0	BT	0	15.5	0
040_DF_1982409	069	B	08/11/1982	09:24	133.3333	36.6667	0	75.0	0	BT	0	15.3	0
040_DF_1982409	069	B	08/11/1982	09:24	133.3333	36.6667	0	86.0	0	BT	0	15.1	0
040_DF_1982409	069	B	08/11/1982	09:24	133.3333	36.6667	0	100.0	0	BT	0	12.5	0
040_DF_1982409	069	B	08/11/1982	09:24	133.3333	36.6667	0	114.0	0	BT	0	9.9	0
040_DF_1982409	069	B	08/11/1982	09:24	133.3333	36.6667	0	125.0	0	BT	0	7.7	0
040_DF_1982409	069	B	08/11/1982	09:24	133.3333	36.6667	0	144.0	0	BT	0	3.7	0
040_DF_1982409	069	B	08/11/1982	09:24	133.3333	36.6667	0	150.0	0	BT	0	3.5	0
040_DF_1982409	069	B	08/11/1982	09:24	133.3333	36.6667	0	180.0	0	BT	0	2.6	0
040_DF_1982409	069	B	08/11/1982	09:24	133.3333	36.6667	0	200.0	0	BT	0	2.4	0
040_DF_1982409	069	B	08/11/1982	09:24	133.3333	36.6667	0	215.0	0	BT	0	2.3	0
040_DF_1982409	070	B	08/11/1982	10:12	133.1667	36.8333	0	0.0	0	BT	0	24.8	0
040_DF_1982409	070	B	08/11/1982	10:12	133.1667	36.8333	0	10.0	0	BT	0	23.5	0
040_DF_1982409	070	B	08/11/1982	10:12	133.1667	36.8333	0	18.0	0	BT	0	22.4	0
040_DF_1982409	070	B	08/11/1982	10:12	133.1667	36.8333	0	20.0	0	BT	0	22.2	0
040_DF_1982409	070	B	08/11/1982	10:12	133.1667	36.8333	0	30.0	0	BT	0	21.0	0
040_DF_1982409	070	B	08/11/1982	10:12	133.1667	36.8333	0	35.0	0	BT	0	15.2	0
040_DF_1982409	070	B	08/11/1982	10:12	133.1667	36.8333	0	50.0	0	BT	0	13.2	0
040_DF_1982409	070	B	08/11/1982	10:12	133.1667	36.8333	0	70.0	0	BT	0	10.4	0
040_DF_1982409	070	B	08/11/1982	10:12	133.1667	36.8333	0	75.0	0	BT	0	9.6	0
040_DF_1982409	070	B	08/11/1982	10:12	133.1667	36.8333	0	88.0	0	BT	0	8.0	0
040_DF_1982409	070	B	08/11/1982	10:12	133.1667	36.8333	0	100.0	0	BT	0	6.8	0
040_DF_1982409	070	B	08/11/1982	10:12	133.1667	36.8333	0	122.0	0	BT	0	4.4	0
040_DF_1982409	070	B	08/11/1982	10:12	133.1667	36.8333	0	125.0	0	BT	0	4.3	0
040_DF_1982409	070	B	08/11/1982	10:12	133.1667	36.8333	0	150.0	0	BT	0	3.1	0
040_DF_1982409	070	B	08/11/1982	10:12	133.1667	36.8333	0	174.0	0	BT	0	2.0	0
040_DF_1982409	071	B	08/11/1982	11:12	133.0000	37.0000	0	0.0	0	BT	0	25.3	0
040_DF_1982409	071	B	08/11/1982	11:12	133.0000	37.0000	0	10.0	0	BT	0	24.4	0
040_DF_1982409	071	B	08/11/1982	11:12	133.0000	37.0000	0	20.0	0	BT	0	23.5	0
040_DF_1982409	071	B	08/11/1982	11:12	133.0000	37.0000	0	25.0	0	BT	0	23.1	0
040_DF_1982409	071	B	08/11/1982	11:12	133.0000	37.0000	0	30.0	0	BT	0	20.4	0
040_DF_1982409	071	B	08/11/1982	11:12	133.0000	37.0000	0	37.0	0	BT	0	16.9	0
040_DF_1982409	071	B	08/11/1982	11:12	133.0000	37.0000	0	50.0	0	BT	0	16.0	0
040_DF_1982409	071	B	08/11/1982	11:12	133.0000	37.0000	0	68.0	0	BT	0	14.7	0
040_DF_1982409	071	B	08/11/1982	11:12	133.0000	37.0000	0	75.0	0	BT	0	13.5	0
040_DF_1982409	071	B	08/11/1982	11:12	133.0000	37.0000	0	89.0	0	BT	0	11.4	0
040_DF_1982409	071	B	08/11/1982	11:12	133.0000	37.0000	0	100.0	0	BT	0	10.9	0
040_DF_1982409	071	B	08/11/1982	11:12	133.0000	37.0000	0	125.0	0	BT	0	9.5	0
040_DF_1982409	071	B	08/11/1982	11:12	133.0000	37.0000	0	128.0	0	BT	0	9.3	0
040_DF_1982409	071	B	08/11/1982	11:12	133.0000	37.0000	0	150.0	0	BT	0	7.2	0
040_DF_1982409	071	B	08/11/1982	11:12	133.0000	37.0000	0	181.0	0	BT	0	4.2	0
040_DF_1982409	071	B	08/11/1982	11:12	133.0000	37.0000	0	200.0	0	BT	0	3.5	0
040_DF_1982409	071	B	08/11/1982	11:12	133.0000	37.0000	0	219.0	0	BT	0	2.8	0
040_DF_1982409	072	B	08/11/1982	12:00	132.8333	37.1667	0	0.0	0	BT	0	24.8	0
040_DF_1982409	072	B	08/11/1982	12:00	132.8333	37.1667	0	10.0	0	BT	0	21.9	0
040_DF_1982409	072	B	08/11/1982	12:00	132.8333	37.1667	0	12.0	0	BT	0	21.6	0
040_DF_1982409	072	B	08/11/1982	12:00	132.8333	37.1667	0	20.0	0	BT	0	20.3	0
040_DF_1982409	072	B	08/11/1982	12:00	132.8333	37.1667	0	22.0	0	BT	0	19.9	0
040_DF_1982409	072	B	08/11/1982	12:00	132.8333	37.1667	0	30.0	0	BT	0	16.8	0
040_DF_1982409	072	B	08/11/1982	12:00	132.8333	37.1667	0	35.0	0	BT	0	15.1	0
040_DF_1982409	072	B	08/11/1982	12:00	132.8333	37.1667	0	50.0	0	BT	0	14.1	0
040_DF_1982409	072	B	08/11/1982	12:00	132.8333	37.1667	0	62.0	0	BT	0	13.4	0
040_DF_1982409	072	B	08/11/1982	12:00	132.8333	37.1667	0	75.0	0	BT	0	11.5	0
040_DF_1982409	072	B	08/11/1982	12:00	132.8333	37.1667	0	87.0	0	BT	0	9.9	0
040_DF_1982409	072	B	08/11/1982	12:00	132.8333	37.1667	0	100.0	0	BT	0	9.8	0
040_DF_1982409	072	B	08/11/1982	12:00	132.8333	37.1667	0	125.0	0	BT	0	9.5	0
040_DF_1982409	072	B	08/11/1982	12:00	132.8333	37.1667	0	138.0	0	BT	0	9.3	0
040_DF_1982409	072	B	08/11/1982	12:00	132.8333	37.1667	0	150.0	0	BT	0	8.3	0
040_DF_1982409	072	B	08/11/1982	12:00	132.8333	37.1667	0	182.0	0	BT	0	5.5	0
040_DF_1982409	073	B	08/11/1982	12:54	132.6667	37.3333	0	0.0	0	BT	0	26.3	0
040_DF_1982409	073	B	08/11/1982	12:54	132.6667	37.3333	0	10.0	0	BT	0	24.2	0
040_DF_1982409	073	B	08/11/1982	12:54	132.6667	37.3333	0	13.0	0	BT	0	23.4	0
040_DF_1982409	073	B	08/11/1982	12:54	132.6667	37.3333	0	20.0	0	BT	0	21.6	0
040_DF_1982409	073	B	08/11/1982	12:54	132.6667	37.3333	0	30.0	0	BT	0	18.9	0
040_DF_1982409	073	B	08/11/1982	12:54	132.6667	37.3333	0	34.0	0	BT	0	18.0	0
040_DF_1982409	073	B	08/11/1982	12:54	132.6667	37.3333	0	42.0	0	BT	0	15.8	0
040_DF_1982409	073	B	08/11/1982	12:54	132.6667	37.3333	0	50.0	0	BT	0	15.5	0
040_DF_1982409	073	B	08/11/1982	12:54	132.6667	37.3333	0	70.0	0	BT	0	14.6	0
040_DF_1982409	073	B	08/11/1982	12:54	132.6667	37.3333	0	75.0	0	BT	0	14.2	0
040_DF_1982409	073	B	08/11/1982	12:54	132.6667	37.3333	0	89.0	0	BT	0	12.7	0
040_DF_1982409	073	B	08/11/1982	12:54	132.6667	37.3333	0	100.0	0	BT	0	11.6	0
040_DF_1982409	073	B	08/11/1982	12:54	132.6667	37.3333	0	125.0	0	BT	0	8.9	0
040_DF_1982409	073	B	08/11/1982	12:54	132.6667	37.3333	0	130.0	0	BT	0	8.3	0
040_DF_1982409	073	B	08/11/1982	12:54	132.6667	37.3333	0	150.0	0	BT	0	6.1	0
040_DF_1982409	073	B	08/11/1982	12:54	132.6667	37.3333	0	178.0	0	BT	0	3.3	0
040_DF_1982409	074	B	08/11/1982	13:48	132.5000	37.5000	0	0.0	0	BT	0	26.9	0
040_DF_1982409	074	B	08/11/1982	13:48	132.5000	37.5000	0	10.0	0	BT	0	25.2	0
040_DF_1982409	074	B	08/11/1982	13:48	132.5000	37.5000	0	16.0	0	BT	0	24.3	0
040_DF_1982409	074	B	08/11/1982	13:48	132.5000	37.5000	0	20.0	0	BT	0	23.3	0
040_DF_1982409	074	B	08/11/1982	13:48	132.5000	37.5000	0	29.0	0	BT	0	21.3	0
040_DF_1982409	074	B	08/11/1982	13:48	132.5000	37.5000	0	30.0	0	BT	0	20.6	0
040_DF_1982409	074	B	08/11/1982	13:48	132.5000	37.5000	0	38.0	0	BT	0	17.2	0
040_DF_1982409	074	B	08/11/1982	13:48	132.5000	37.5000	0	50.0	0	BT	0	15.8	0
040_DF_1982409	074	B	08/11/1982	13:48	132.5000	37.5000	0	60.0	0	BT	0	14.7	0
040_DF_1982409	074	B	08/11/1982	13:48	132.5000	37.5000	0	75.0	0	BT	0	11.6	0
040_DF_1982409	074	B	08/11/1982	13:48	132.5000	37.5000	0	85.0	0	BT	0	9.5	0
040_DF_1982409	074	B	08/11/1982	13:48	132.5000	37.5000	0	100.0	0	BT	0	7.8	0
040_DF_1982409	074	B	08/11/1982	13:48	132.5000	37.5000	0	118.0	0	BT	0	5.6	0
040_DF_1982409	074	B	08/11/1982	13:48	132.5000	37.5000	0	125.0	0	BT	0	5.3	0
040_DF_1982409	074	B	08/11/1982	13:48	132.5000	37.5000	0	150.0	0	BT	0	3.9	0
040_DF_1982409	074	B	08/11/1982	13:48	132.5000	37.5000	0	179.0	0	BT	0	2.4	0
040_DF_1982410	001	B	08/17/1982	02:00	132.9833	36.9667	0	0.0	0	BA	0	25.7	0
040_DF_1982410	001	B	08/17/1982	02:00	132.9833	36.9667	0	8.0	0	BA	0	25.7	0
040_DF_1982410	001	B	08/17/1982	02:00	132.9833	36.9667	0	10.0	0	BA	0	25.1	0
040_DF_1982410	001	B	08/17/1982	02:00	132.9833	36.9667	0	15.0	0	BA	0	23.9	0
040_DF_1982410	001	B	08/17/1982	02:00	132.9833	36.9667	0	20.0	0	BA	0	19.7	0
040_DF_1982410	001	B	08/17/1982	02:00	132.9833	36.9667	0	24.0	0	BA	0	16.4	0
040_DF_1982410	001	B	08/17/1982	02:00	132.9833	36.9667	0	30.0	0	BA	0	15.9	0
040_DF_1982410	001	B	08/17/1982	02:00	132.9833	36.9667	0	50.0	0	BA	0	14.6	0
040_DF_1982410	001	B	08/17/1982	02:00	132.9833	36.9667	0	52.0	0	BA	0	14.4	0
040_DF_1982410	001	B	08/17/1982	02:00	132.9833	36.9667	0	58.0	0	BA	0	12.8	0
040_DF_1982410	001	B	08/17/1982	02:00	132.9833	36.9667	0	75.0	0	BA	0	10.3	0
040_DF_1982410	001	B	08/17/1982	02:00	132.9833	36.9667	0	83.0	0	BA	0	1.1	0
040_DF_1982410	001	B	08/17/1982	02:00	132.9833	36.9667	0	100.0	0	BA	0	6.8	0
040_DF_1982410	001	B	08/17/1982	02:00	132.9833	36.9667	0	101.0	0	BA	0	6.7	0
040_DF_1982410	001	B	08/17/1982	02:00	132.9833	36.9667	0	125.0	0	BA	0	3.9	0
040_DF_1982410	001	B	08/17/1982	02:00	132.9833	36.9667	0	150.0	0	BA	0	2.7	0
040_DF_1982410	001	B	08/17/1982	02:00	132.9833	36.9667	0	200.0	0	BA	0	0.8	0
040_DF_1982410	001	B	08/17/1982	02:00	132.9833	36.9667	0	250.0	0	BA	0	-0.1	8
040_DF_1982410	001	B	08/17/1982	02:00	132.9833	36.9667	0	274.0	0	BA	0	-0.6	8
040_DF_1982410	001	B	08/17/1982	02:00	132.9833	36.9667	0	300.0	0	BA	0	-0.6	8
040_DF_1982410	001	B	08/17/1982	02:00	132.9833	36.9667	0	350.0	0	BA	0	-0.6	8
040_DF_1982410	001	B	08/17/1982	02:00	132.9833	36.9667	0	400.0	0	BA	0	-0.6	8
040_DF_1982410	001	B	08/17/1982	02:00	132.9833	36.9667	0	450.0	0	BA	0	-0.6	8
040_DF_1982410	001	B	08/17/1982	02:00	132.9833	36.9667	0	457.0	0	BA	0	-0.6	8
040_DF_1982411	001	B	08/24/1982	04:00	132.0000	36.0000	0	0.0	0	BX	0	24.4	0
040_DF_1982411	001	B	08/24/1982	04:00	132.0000	36.0000	0	9.0	0	BX	0	24.4	0
040_DF_1982411	001	B	08/24/1982	04:00	132.0000	36.0000	0	10.0	0	BX	0	24.2	0
040_DF_1982411	001	B	08/24/1982	04:00	132.0000	36.0000	0	15.0	0	BX	0	23.3	0
040_DF_1982411	001	B	08/24/1982	04:00	132.0000	36.0000	0	18.0	0	BX	0	21.1	0
040_DF_1982411	001	B	08/24/1982	04:00	132.0000	36.0000	0	20.0	0	BX	0	19.4	0
040_DF_1982411	001	B	08/24/1982	04:00	132.0000	36.0000	0	23.0	0	BX	0	17.2	0
040_DF_1982411	001	B	08/24/1982	04:00	132.0000	36.0000	0	30.0	0	BX	0	16.0	0
040_DF_1982411	001	B	08/24/1982	04:00	132.0000	36.0000	0	37.0	0	BX	0	15.0	0
040_DF_1982411	001	B	08/24/1982	04:00	132.0000	36.0000	0	50.0	0	BX	0	14.5	0
040_DF_1982411	001	B	08/24/1982	04:00	132.0000	36.0000	0	52.0	0	BX	0	14.4	0
040_DF_1982411	001	B	08/24/1982	04:00	132.0000	36.0000	0	60.0	0	BX	0	1.1	0
040_DF_1982411	001	B	08/24/1982	04:00	132.0000	36.0000	0	75.0	0	BX	0	11.3	0
040_DF_1982411	001	B	08/24/1982	04:00	132.0000	36.0000	0	100.0	0	BX	0	7.9	0
040_DF_1982411	001	B	08/24/1982	04:00	132.0000	36.0000	0	125.0	0	BX	0	4.4	0
040_DF_1982411	001	B	08/24/1982	04:00	132.0000	36.0000	0	150.0	0	BX	0	2.0	0
040_DF_1982411	001	B	08/24/1982	04:00	132.0000	36.0000	0	200.0	0	BX	0	0.7	0
040_DF_1982411	001	B	08/24/1982	04:00	132.0000	36.0000	0	244.0	0	BX	0	0.3	0
040_DF_1982411	001	B	08/24/1982	04:00	132.0000	36.0000	0	250.0	0	BX	0	0.3	0
040_DF_1982411	001	B	08/24/1982	04:00	132.0000	36.0000	0	300.0	0	BX	0	0.1	0
040_DF_1982411	001	B	08/24/1982	04:00	132.0000	36.0000	0	350.0	0	BX	0	-0.1	8
040_DF_1982411	001	B	08/24/1982	04:00	132.0000	36.0000	0	400.0	0	BX	0	-0.2	8
040_DF_1982411	001	B	08/24/1982	04:00	132.0000	36.0000	0	427.0	0	BX	0	-0.3	8
040_DF_1982412	001	B	08/30/1982	11:00	133.2333	36.5833	0	0.0	0	BX	0	24.5	0
040_DF_1982412	001	B	08/30/1982	11:00	133.2333	36.5833	0	10.0	0	BX	0	24.2	0
040_DF_1982412	001	B	08/30/1982	11:00	133.2333	36.5833	0	20.0	0	BX	0	23.9	0
040_DF_1982412	001	B	08/30/1982	11:00	133.2333	36.5833	0	27.0	0	BX	0	23.7	0
040_DF_1982412	001	B	08/30/1982	11:00	133.2333	36.5833	0	28.0	0	BX	0	10.1	0
040_DF_1982412	001	B	08/30/1982	11:00	133.2333	36.5833	0	30.0	0	BX	0	22.8	0
040_DF_1982412	001	B	08/30/1982	11:00	133.2333	36.5833	0	50.0	0	BX	0	17.3	0
040_DF_1982412	001	B	08/30/1982	11:00	133.2333	36.5833	0	55.0	0	BX	0	15.8	0
040_DF_1982412	001	B	08/30/1982	11:00	133.2333	36.5833	0	73.0	0	BX	0	15.6	0
040_DF_1982412	001	B	08/30/1982	11:00	133.2333	36.5833	0	75.0	0	BX	0	15.6	0
040_DF_1982412	001	B	08/30/1982	11:00	133.2333	36.5833	0	79.0	0	BX	0	14.4	0
040_DF_1982412	001	B	08/30/1982	11:00	133.2333	36.5833	0	100.0	0	BX	0	13.5	0
040_DF_1982412	001	B	08/30/1982	11:00	133.2333	36.5833	0	104.0	0	BX	0	13.3	0
040_DF_1982412	001	B	08/30/1982	11:00	133.2333	36.5833	0	107.0	0	BX	0	12.1	0
040_DF_1982412	001	B	08/30/1982	11:00	133.2333	36.5833	0	119.0	0	BX	0	10.6	0
040_DF_1982412	001	B	08/30/1982	11:00	133.2333	36.5833	0	125.0	0	BX	0	10.3	0
040_DF_1982412	001	B	08/30/1982	11:00	133.2333	36.5833	0	140.0	0	BX	0	1.5	0
040_DF_1982412	001	B	08/30/1982	11:00	133.2333	36.5833	0	150.0	0	BX	0	1.6	0
040_DF_1982412	001	B	08/30/1982	11:00	133.2333	36.5833	0	165.0	0	BX	0	1.7	0
040_DF_1982412	001	B	08/30/1982	11:00	133.2333	36.5833	0	200.0	0	BX	0	1.7	0
040_DF_1982412	001	B	08/30/1982	11:00	133.2333	36.5833	0	238.0	0	BX	0	1.6	0
040_DF_1982412	002	B	08/30/1982	15:00	132.3833	36.0167	0	0.0	0	BX	0	25.0	0
040_DF_1982412	002	B	08/30/1982	15:00	132.3833	36.0167	0	9.0	0	BX	0	25.2	0
040_DF_1982412	002	B	08/30/1982	15:00	132.3833	36.0167	0	10.0	0	BX	0	24.6	0
040_DF_1982412	002	B	08/30/1982	15:00	132.3833	36.0167	0	15.0	0	BX	0	21.8	0
040_DF_1982412	002	B	08/30/1982	15:00	132.3833	36.0167	0	20.0	0	BX	0	21.7	0
040_DF_1982412	002	B	08/30/1982	15:00	132.3833	36.0167	0	27.0	0	BX	0	21.7	0
040_DF_1982412	002	B	08/30/1982	15:00	132.3833	36.0167	0	30.0	0	BX	0	20.9	0
040_DF_1982412	002	B	08/30/1982	15:00	132.3833	36.0167	0	46.0	0	BX	0	17.2	0
040_DF_1982412	002	B	08/30/1982	15:00	132.3833	36.0167	0	50.0	0	BX	0	17.2	0
040_DF_1982412	002	B	08/30/1982	15:00	132.3833	36.0167	0	52.0	0	BX	0	17.1	0
040_DF_1982412	002	B	08/30/1982	15:00	132.3833	36.0167	0	70.0	0	BX	0	15.5	0
040_DF_1982412	002	B	08/30/1982	15:00	132.3833	36.0167	0	75.0	0	BX	0	14.5	0
040_DF_1982412	002	B	08/30/1982	15:00	132.3833	36.0167	0	82.0	0	BX	0	12.9	0
040_DF_1982412	002	B	08/30/1982	15:00	132.3833	36.0167	0	88.0	0	BX	0	12.8	0
040_DF_1982412	002	B	08/30/1982	15:00	132.3833	36.0167	0	100.0	0	BX	0	11.3	0
040_DF_1982412	002	B	08/30/1982	15:00	132.3833	36.0167	0	113.0	0	BX	0	9.4	0
040_DF_1982412	002	B	08/30/1982	15:00	132.3833	36.0167	0	125.0	0	BX	0	5.3	0
040_DF_1982412	002	B	08/30/1982	15:00	132.3833	36.0167	0	131.0	0	BX	0	3.2	0
040_DF_1982412	002	B	08/30/1982	15:00	132.3833	36.0167	0	150.0	0	BX	0	2.1	0
040_DF_1982412	002	B	08/30/1982	15:00	132.3833	36.0167	0	158.0	0	BX	0	1.7	0
040_DF_1982412	002	B	08/30/1982	15:00	132.3833	36.0167	0	200.0	0	BX	0	1.4	0
040_DF_1982412	002	B	08/30/1982	15:00	132.3833	36.0167	0	250.0	0	BX	0	1.1	0
040_DF_1982412	002	B	08/30/1982	15:00	132.3833	36.0167	0	300.0	0	BX	0	1.0	0
040_DF_1982412	002	B	08/30/1982	15:00	132.3833	36.0167	0	350.0	0	BX	0	0.9	0
040_DF_1982412	002	B	08/30/1982	15:00	132.3833	36.0167	0	400.0	0	BX	0	0.8	0
040_DF_1982412	002	B	08/30/1982	15:00	132.3833	36.0167	0	450.0	0	BX	0	0.7	0
040_DF_1982412	002	B	08/30/1982	15:00	132.3833	36.0167	0	457.0	0	BX	0	0.7	0
040_DF_1982413	001	B	09/06/1982	18:54	134.0000	38.0000	0	0.0	0	BT	0	22.1	0
040_DF_1982413	001	B	09/06/1982	18:54	134.0000	38.0000	0	10.0	0	BT	0	22.1	0
040_DF_1982413	001	B	09/06/1982	18:54	134.0000	38.0000	0	20.0	0	BT	0	22.2	0
040_DF_1982413	001	B	09/06/1982	18:54	134.0000	38.0000	0	30.0	0	BT	0	22.2	0
040_DF_1982413	001	B	09/06/1982	18:54	134.0000	38.0000	0	43.0	0	BT	0	19.9	0
040_DF_1982413	001	B	09/06/1982	18:54	134.0000	38.0000	0	50.0	0	BT	0	18.1	0
040_DF_1982413	001	B	09/06/1982	18:54	134.0000	38.0000	0	61.0	0	BT	0	15.0	0
040_DF_1982413	001	B	09/06/1982	18:54	134.0000	38.0000	0	75.0	0	BT	0	13.4	0
040_DF_1982413	001	B	09/06/1982	18:54	134.0000	38.0000	0	89.0	0	BT	0	11.7	0
040_DF_1982413	001	B	09/06/1982	18:54	134.0000	38.0000	0	100.0	0	BT	0	11.2	0
040_DF_1982413	001	B	09/06/1982	18:54	134.0000	38.0000	0	125.0	0	BT	0	10.3	0
040_DF_1982413	001	B	09/06/1982	18:54	134.0000	38.0000	0	137.0	0	BT	0	9.9	0
040_DF_1982413	001	B	09/06/1982	18:54	134.0000	38.0000	0	150.0	0	BT	0	9.8	0
040_DF_1982413	001	B	09/06/1982	18:54	134.0000	38.0000	0	180.0	0	BT	0	9.6	0
040_DF_1982413	001	B	09/06/1982	18:54	134.0000	38.0000	0	200.0	0	BT	0	8.8	0
040_DF_1982413	001	B	09/06/1982	18:54	134.0000	38.0000	0	249.0	0	BT	0	6.7	0
040_DF_1982413	002	B	09/09/1982	02:00	132.4833	36.1000	0	0.0	0	BT	0	25.6	0
040_DF_1982413	002	B	09/09/1982	02:00	132.4833	36.1000	0	10.0	0	BT	0	25.6	0
040_DF_1982413	002	B	09/09/1982	02:00	132.4833	36.1000	0	20.0	0	BT	0	25.6	0
040_DF_1982413	002	B	09/09/1982	02:00	132.4833	36.1000	0	24.0	0	BT	0	25.6	0
040_DF_1982413	002	B	09/09/1982	02:00	132.4833	36.1000	0	30.0	0	BT	0	25.1	0
040_DF_1982413	002	B	09/09/1982	02:00	132.4833	36.1000	0	40.0	0	BT	0	24.4	0
040_DF_1982413	002	B	09/09/1982	02:00	132.4833	36.1000	0	50.0	0	BT	0	22.1	0
040_DF_1982413	002	B	09/09/1982	02:00	132.4833	36.1000	0	59.0	0	BT	0	19.9	0
040_DF_1982413	002	B	09/09/1982	02:00	132.4833	36.1000	0	75.0	0	BT	0	16.5	0
040_DF_1982413	002	B	09/09/1982	02:00	132.4833	36.1000	0	76.0	0	BT	0	16.4	0
040_DF_1982413	002	B	09/09/1982	02:00	132.4833	36.1000	0	100.0	0	BT	0	15.2	0
040_DF_1982413	002	B	09/09/1982	02:00	132.4833	36.1000	0	109.0	0	BT	0	14.7	0
040_DF_1982413	002	B	09/09/1982	02:00	132.4833	36.1000	0	125.0	0	BT	0	11.1	0
040_DF_1982413	002	B	09/09/1982	02:00	132.4833	36.1000	0	131.0	0	BT	0	9.7	0
040_DF_1982413	002	B	09/09/1982	02:00	132.4833	36.1000	0	150.0	0	BT	0	6.5	0
040_DF_1982413	002	B	09/09/1982	02:00	132.4833	36.1000	0	169.0	0	BT	0	3.4	0
040_DF_1982413	003	B	09/09/1982	06:00	133.1833	36.5833	0	0.0	0	BT	0	25.0	0
040_DF_1982413	003	B	09/09/1982	06:00	133.1833	36.5833	0	10.0	0	BT	0	25.0	0
040_DF_1982413	003	B	09/09/1982	06:00	133.1833	36.5833	0	20.0	0	BT	0	25.1	0
040_DF_1982413	003	B	09/09/1982	06:00	133.1833	36.5833	0	23.0	0	BT	0	25.1	0
040_DF_1982413	003	B	09/09/1982	06:00	133.1833	36.5833	0	30.0	0	BT	0	23.8	0
040_DF_1982413	003	B	09/09/1982	06:00	133.1833	36.5833	0	37.0	0	BT	0	22.7	0
040_DF_1982413	003	B	09/09/1982	06:00	133.1833	36.5833	0	50.0	0	BT	0	20.1	0
040_DF_1982413	003	B	09/09/1982	06:00	133.1833	36.5833	0	63.0	0	BT	0	17.4	0
040_DF_1982413	003	B	09/09/1982	06:00	133.1833	36.5833	0	75.0	0	BT	0	16.0	0
040_DF_1982413	003	B	09/09/1982	06:00	133.1833	36.5833	0	83.0	0	BT	0	15.1	0
040_DF_1982413	004	B	09/09/1982	08:00	133.6333	36.9167	0	0.0	0	BT	0	24.3	0
040_DF_1982413	004	B	09/09/1982	08:00	133.6333	36.9167	0	10.0	0	BT	0	24.3	0
040_DF_1982413	004	B	09/09/1982	08:00	133.6333	36.9167	0	20.0	0	BT	0	24.2	0
040_DF_1982413	004	B	09/09/1982	08:00	133.6333	36.9167	0	30.0	0	BT	0	24.2	0
040_DF_1982413	004	B	09/09/1982	08:00	133.6333	36.9167	0	31.0	0	BT	0	24.2	0
040_DF_1982413	004	B	09/09/1982	08:00	133.6333	36.9167	0	40.0	0	BT	0	20.3	0
040_DF_1982413	004	B	09/09/1982	08:00	133.6333	36.9167	0	50.0	0	BT	0	18.5	0
040_DF_1982413	004	B	09/09/1982	08:00	133.6333	36.9167	0	65.0	0	BT	0	15.7	0
040_DF_1982413	004	B	09/09/1982	08:00	133.6333	36.9167	0	75.0	0	BT	0	15.2	0
040_DF_1982413	004	B	09/09/1982	08:00	133.6333	36.9167	0	92.0	0	BT	0	14.2	0
040_DF_1982413	004	B	09/09/1982	08:00	133.6333	36.9167	0	100.0	0	BT	0	13.1	0
040_DF_1982413	004	B	09/09/1982	08:00	133.6333	36.9167	0	119.0	0	BT	0	9.8	0
040_DF_1982413	004	B	09/09/1982	08:00	133.6333	36.9167	0	125.0	0	BT	0	9.0	0
040_DF_1982413	004	B	09/09/1982	08:00	133.6333	36.9167	0	150.0	0	BT	0	5.7	0
040_DF_1982413	004	B	09/09/1982	08:00	133.6333	36.9167	0	164.0	0	BT	0	3.8	0
040_DF_1982413	004	B	09/09/1982	08:00	133.6333	36.9167	0	200.0	0	BT	0	2.9	0
040_DF_1982413	004	B	09/09/1982	08:00	133.6333	36.9167	0	223.0	0	BT	0	2.4	0
040_DF_1982414	001	B	09/15/1982	22:18	132.2667	36.0667	0	0.0	0	BT	0	23.6	0
040_DF_1982414	001	B	09/15/1982	22:18	132.2667	36.0667	0	10.0	0	BT	0	23.6	0
040_DF_1982414	001	B	09/15/1982	22:18	132.2667	36.0667	0	20.0	0	BT	0	23.5	0
040_DF_1982414	001	B	09/15/1982	22:18	132.2667	36.0667	0	26.0	0	BT	0	23.5	0
040_DF_1982414	001	B	09/15/1982	22:18	132.2667	36.0667	0	30.0	0	BT	0	22.3	0
040_DF_1982414	001	B	09/15/1982	22:18	132.2667	36.0667	0	35.0	0	BT	0	21.2	0
040_DF_1982414	001	B	09/15/1982	22:18	132.2667	36.0667	0	42.0	0	BT	0	18.7	0
040_DF_1982414	001	B	09/15/1982	22:18	132.2667	36.0667	0	50.0	0	BT	0	17.5	0
040_DF_1982414	001	B	09/15/1982	22:18	132.2667	36.0667	0	68.0	0	BT	0	14.8	0
040_DF_1982414	001	B	09/15/1982	22:18	132.2667	36.0667	0	75.0	0	BT	0	13.6	0
040_DF_1982414	001	B	09/15/1982	22:18	132.2667	36.0667	0	89.0	0	BT	0	11.6	0
040_DF_1982414	001	B	09/15/1982	22:18	132.2667	36.0667	0	100.0	0	BT	0	10.6	0
040_DF_1982414	001	B	09/15/1982	22:18	132.2667	36.0667	0	122.0	0	BT	0	8.4	0
040_DF_1982414	001	B	09/15/1982	22:18	132.2667	36.0667	0	125.0	0	BT	0	8.0	0
040_DF_1982414	001	B	09/15/1982	22:18	132.2667	36.0667	0	150.0	0	BT	0	4.1	0
040_DF_1982414	001	B	09/15/1982	22:18	132.2667	36.0667	0	151.0	0	BT	0	3.9	0
040_DF_1982414	001	B	09/15/1982	22:18	132.2667	36.0667	0	192.0	0	BT	0	2.1	0
040_DF_1982414	002	B	09/16/1982	00:00	132.6333	36.3500	0	0.0	0	BT	0	23.7	0
040_DF_1982414	002	B	09/16/1982	00:00	132.6333	36.3500	0	10.0	0	BT	0	23.7	0
040_DF_1982414	002	B	09/16/1982	00:00	132.6333	36.3500	0	20.0	0	BT	0	23.7	0
040_DF_1982414	002	B	09/16/1982	00:00	132.6333	36.3500	0	30.0	0	BT	0	23.7	0
040_DF_1982414	002	B	09/16/1982	00:00	132.6333	36.3500	0	32.0	0	BT	0	23.7	0
040_DF_1982414	002	B	09/16/1982	00:00	132.6333	36.3500	0	44.0	0	BT	0	20.4	0
040_DF_1982414	002	B	09/16/1982	00:00	132.6333	36.3500	0	50.0	0	BT	0	19.3	0
040_DF_1982414	002	B	09/16/1982	00:00	132.6333	36.3500	0	70.0	0	BT	0	15.6	0
040_DF_1982414	002	B	09/16/1982	00:00	132.6333	36.3500	0	75.0	0	BT	0	14.8	0
040_DF_1982414	002	B	09/16/1982	00:00	132.6333	36.3500	0	91.0	0	BT	0	12.7	0
040_DF_1982414	002	B	09/16/1982	00:00	132.6333	36.3500	0	100.0	0	BT	0	11.4	0
040_DF_1982414	002	B	09/16/1982	00:00	132.6333	36.3500	0	121.0	0	BT	0	7.8	0
040_DF_1982414	002	B	09/16/1982	00:00	132.6333	36.3500	0	125.0	0	BT	0	7.1	0
040_DF_1982414	002	B	09/16/1982	00:00	132.6333	36.3500	0	144.0	0	BT	0	3.4	0
040_DF_1982414	002	B	09/16/1982	00:00	132.6333	36.3500	0	150.0	0	BT	0	3.2	0
040_DF_1982414	002	B	09/16/1982	00:00	132.6333	36.3500	0	190.0	0	BT	0	1.6	0
040_DF_1982414	003	B	09/16/1982	03:00	133.1833	36.8000	0	0.0	0	BT	0	23.7	0
040_DF_1982414	003	B	09/16/1982	03:00	133.1833	36.8000	0	10.0	0	BT	0	23.7	0
040_DF_1982414	003	B	09/16/1982	03:00	133.1833	36.8000	0	20.0	0	BT	0	23.7	0
040_DF_1982414	003	B	09/16/1982	03:00	133.1833	36.8000	0	25.0	0	BT	0	23.7	0
040_DF_1982414	003	B	09/16/1982	03:00	133.1833	36.8000	0	30.0	0	BT	0	22.5	0
040_DF_1982414	003	B	09/16/1982	03:00	133.1833	36.8000	0	39.0	0	BT	0	20.6	0
040_DF_1982414	003	B	09/16/1982	03:00	133.1833	36.8000	0	50.0	0	BT	0	18.7	0
040_DF_1982414	003	B	09/16/1982	03:00	133.1833	36.8000	0	63.0	0	BT	0	16.4	0
040_DF_1982414	003	B	09/16/1982	03:00	133.1833	36.8000	0	75.0	0	BT	0	15.1	0
040_DF_1982414	003	B	09/16/1982	03:00	133.1833	36.8000	0	89.0	0	BT	0	13.4	0
040_DF_1982414	003	B	09/16/1982	03:00	133.1833	36.8000	0	100.0	0	BT	0	12.1	0
040_DF_1982414	003	B	09/16/1982	03:00	133.1833	36.8000	0	112.0	0	BT	0	10.4	0
040_DF_1982414	003	B	09/16/1982	03:00	133.1833	36.8000	0	125.0	0	BT	0	8.7	0
040_DF_1982414	003	B	09/16/1982	03:00	133.1833	36.8000	0	150.0	0	BT	0	5.1	0
040_DF_1982414	003	B	09/16/1982	03:00	133.1833	36.8000	0	163.0	0	BT	0	3.3	0
040_DF_1982414	003	B	09/16/1982	03:00	133.1833	36.8000	0	190.0	0	BT	0	2.3	0
040_DF_1982414	004	B	09/16/1982	04:00	133.3500	36.8667	0	0.0	0	BT	0	23.7	0
040_DF_1982414	004	B	09/16/1982	04:00	133.3500	36.8667	0	10.0	0	BT	0	23.7	0
040_DF_1982414	004	B	09/16/1982	04:00	133.3500	36.8667	0	20.0	0	BT	0	23.6	0
040_DF_1982414	004	B	09/16/1982	04:00	133.3500	36.8667	0	30.0	0	BT	0	23.6	0
040_DF_1982414	004	B	09/16/1982	04:00	133.3500	36.8667	0	33.0	0	BT	0	23.6	0
040_DF_1982414	004	B	09/16/1982	04:00	133.3500	36.8667	0	43.0	0	BT	0	20.1	0
040_DF_1982414	004	B	09/16/1982	04:00	133.3500	36.8667	0	50.0	0	BT	0	18.6	0
040_DF_1982414	004	B	09/16/1982	04:00	133.3500	36.8667	0	62.0	0	BT	0	15.8	0
040_DF_1982414	004	B	09/16/1982	04:00	133.3500	36.8667	0	75.0	0	BT	0	14.6	0
040_DF_1982414	004	B	09/16/1982	04:00	133.3500	36.8667	0	89.0	0	BT	0	13.3	0
040_DF_1982414	004	B	09/16/1982	04:00	133.3500	36.8667	0	100.0	0	BT	0	11.9	0
040_DF_1982414	004	B	09/16/1982	04:00	133.3500	36.8667	0	121.0	0	BT	0	9.2	0
040_DF_1982414	004	B	09/16/1982	04:00	133.3500	36.8667	0	125.0	0	BT	0	8.8	0
040_DF_1982414	004	B	09/16/1982	04:00	133.3500	36.8667	0	150.0	0	BT	0	6.1	0
040_DF_1982414	004	B	09/16/1982	04:00	133.3500	36.8667	0	176.0	0	BT	0	3.4	0
040_DF_1982414	005	B	09/16/1982	05:48	133.6833	37.0833	0	0.0	0	BT	0	22.8	0
040_DF_1982414	005	B	09/16/1982	05:48	133.6833	37.0833	0	10.0	0	BT	0	22.6	0
040_DF_1982414	005	B	09/16/1982	05:48	133.6833	37.0833	0	20.0	0	BT	0	22.3	0
040_DF_1982414	005	B	09/16/1982	05:48	133.6833	37.0833	0	30.0	0	BT	0	22.2	0
040_DF_1982414	005	B	09/16/1982	05:48	133.6833	37.0833	0	37.0	0	BT	0	22.0	0
040_DF_1982414	005	B	09/16/1982	05:48	133.6833	37.0833	0	43.0	0	BT	0	19.0	0
040_DF_1982414	005	B	09/16/1982	05:48	133.6833	37.0833	0	50.0	0	BT	0	17.7	0
040_DF_1982414	005	B	09/16/1982	05:48	133.6833	37.0833	0	62.0	0	BT	0	15.2	0
040_DF_1982414	005	B	09/16/1982	05:48	133.6833	37.0833	0	75.0	0	BT	0	13.9	0
040_DF_1982414	005	B	09/16/1982	05:48	133.6833	37.0833	0	91.0	0	BT	0	12.2	0
040_DF_1982414	005	B	09/16/1982	05:48	133.6833	37.0833	0	100.0	0	BT	0	11.0	0
040_DF_1982414	005	B	09/16/1982	05:48	133.6833	37.0833	0	123.0	0	BT	0	8.0	0
040_DF_1982414	005	B	09/16/1982	05:48	133.6833	37.0833	0	125.0	0	BT	0	7.9	0
040_DF_1982414	005	B	09/16/1982	05:48	133.6833	37.0833	0	150.0	0	BT	0	5.9	0
040_DF_1982414	005	B	09/16/1982	05:48	133.6833	37.0833	0	180.0	0	BT	0	3.8	0
040_DF_1982415	001	B	09/27/1982	03:30	132.1333	36.1500	0	0.0	0	BX	0	20.3	0
040_DF_1982415	001	B	09/27/1982	03:30	132.1333	36.1500	0	10.0	0	BX	0	20.3	0
040_DF_1982415	001	B	09/27/1982	03:30	132.1333	36.1500	0	20.0	0	BX	0	20.3	0
040_DF_1982415	001	B	09/27/1982	03:30	132.1333	36.1500	0	21.0	0	BX	0	20.3	0
040_DF_1982415	001	B	09/27/1982	03:30	132.1333	36.1500	0	24.0	0	BX	0	17.5	0
040_DF_1982415	001	B	09/27/1982	03:30	132.1333	36.1500	0	30.0	0	BX	0	16.3	0
040_DF_1982415	001	B	09/27/1982	03:30	132.1333	36.1500	0	40.0	0	BX	0	14.4	0
040_DF_1982415	001	B	09/27/1982	03:30	132.1333	36.1500	0	50.0	0	BX	0	13.7	0
040_DF_1982415	001	B	09/27/1982	03:30	132.1333	36.1500	0	57.0	0	BX	0	-0.8	8
040_DF_1982415	001	B	09/27/1982	03:30	132.1333	36.1500	0	73.0	0	BX	0	12.2	0
040_DF_1982415	001	B	09/27/1982	03:30	132.1333	36.1500	0	75.0	0	BX	0	12.1	0
040_DF_1982415	001	B	09/27/1982	03:30	132.1333	36.1500	0	76.0	0	BX	0	7.2	0
040_DF_1982415	001	B	09/27/1982	03:30	132.1333	36.1500	0	91.0	0	BX	0	4.2	0
040_DF_1982415	001	B	09/27/1982	03:30	132.1333	36.1500	0	100.0	0	BX	0	3.7	0
040_DF_1982415	001	B	09/27/1982	03:30	132.1333	36.1500	0	125.0	0	BX	0	2.1	0
040_DF_1982415	001	B	09/27/1982	03:30	132.1333	36.1500	0	140.0	0	BX	0	1.1	0
040_DF_1982415	001	B	09/27/1982	03:30	132.1333	36.1500	0	150.0	0	BX	0	1.1	0
040_DF_1982415	001	B	09/27/1982	03:30	132.1333	36.1500	0	200.0	0	BX	0	0.8	0
040_DF_1982415	001	B	09/27/1982	03:30	132.1333	36.1500	0	250.0	0	BX	0	0.5	0
040_DF_1982415	001	B	09/27/1982	03:30	132.1333	36.1500	0	300.0	0	BX	0	0.1	0
040_DF_1982415	001	B	09/27/1982	03:30	132.1333	36.1500	0	350.0	0	BX	0	-0.2	8
040_DF_1982415	001	B	09/27/1982	03:30	132.1333	36.1500	0	400.0	0	BX	0	-0.5	8
040_DF_1982415	001	B	09/27/1982	03:30	132.1333	36.1500	0	450.0	0	BX	0	-0.8	8
040_DF_1982416	001	B	10/06/1982	12:00	133.0667	37.2167	0	0.0	0	BT	0	20.8	0
040_DF_1982416	001	B	10/06/1982	12:00	133.0667	37.2167	0	10.0	0	BT	0	20.5	0
040_DF_1982416	001	B	10/06/1982	12:00	133.0667	37.2167	0	16.0	0	BT	0	20.3	0
040_DF_1982416	001	B	10/06/1982	12:00	133.0667	37.2167	0	20.0	0	BT	0	19.9	0
040_DF_1982416	001	B	10/06/1982	12:00	133.0667	37.2167	0	23.0	0	BT	0	19.7	0
040_DF_1982416	001	B	10/06/1982	12:00	133.0667	37.2167	0	30.0	0	BT	0	19.6	0
040_DF_1982416	001	B	10/06/1982	12:00	133.0667	37.2167	0	33.0	0	BT	0	19.6	0
040_DF_1982416	001	B	10/06/1982	12:00	133.0667	37.2167	0	41.0	0	BT	0	16.3	0
040_DF_1982416	001	B	10/06/1982	12:00	133.0667	37.2167	0	50.0	0	BT	0	15.3	0
040_DF_1982416	001	B	10/06/1982	12:00	133.0667	37.2167	0	56.0	0	BT	0	14.6	0
040_DF_1982416	001	B	10/06/1982	12:00	133.0667	37.2167	0	62.0	0	BT	0	14.6	0
040_DF_1982416	001	B	10/06/1982	12:00	133.0667	37.2167	0	68.0	0	BT	0	14.1	0
040_DF_1982416	001	B	10/06/1982	12:00	133.0667	37.2167	0	75.0	0	BT	0	13.8	0
040_DF_1982416	001	B	10/06/1982	12:00	133.0667	37.2167	0	80.0	0	BT	0	13.6	0
040_DF_1982416	001	B	10/06/1982	12:00	133.0667	37.2167	0	100.0	0	BT	0	10.8	0
040_DF_1982416	001	B	10/06/1982	12:00	133.0667	37.2167	0	107.0	0	BT	0	9.7	0
040_DF_1982416	001	B	10/06/1982	12:00	133.0667	37.2167	0	116.0	0	BT	0	7.9	0
040_DF_1982416	001	B	10/06/1982	12:00	133.0667	37.2167	0	125.0	0	BT	0	6.2	0
040_DF_1982416	001	B	10/06/1982	12:00	133.0667	37.2167	0	133.0	0	BT	0	5.1	0
040_DF_1982416	001	B	10/06/1982	12:00	133.0667	37.2167	0	141.0	0	BT	0	4.3	0
040_DF_1982416	001	B	10/06/1982	12:00	133.0667	37.2167	0	150.0	0	BT	0	4.1	0
040_DF_1982416	001	B	10/06/1982	12:00	133.0667	37.2167	0	157.0	0	BT	0	3.9	0
040_DF_1982416	002	B	10/06/1982	14:18	132.5000	37.5000	0	0.0	0	BX	0	21.1	0
040_DF_1982416	002	B	10/06/1982	14:18	132.5000	37.5000	0	10.0	0	BX	0	6.2	0
040_DF_1982416	002	B	10/06/1982	14:18	132.5000	37.5000	0	20.0	0	BX	0	20.6	0
040_DF_1982416	002	B	10/06/1982	14:18	132.5000	37.5000	0	30.0	0	BX	0	20.4	0
040_DF_1982416	002	B	10/06/1982	14:18	132.5000	37.5000	0	43.0	0	BX	0	15.1	0
040_DF_1982416	002	B	10/06/1982	14:18	132.5000	37.5000	0	50.0	0	BX	0	14.4	0
040_DF_1982416	002	B	10/06/1982	14:18	132.5000	37.5000	0	61.0	0	BX	0	13.3	0
040_DF_1982416	002	B	10/06/1982	14:18	132.5000	37.5000	0	64.0	0	BX	0	12.3	0
040_DF_1982416	002	B	10/06/1982	14:18	132.5000	37.5000	0	70.0	0	BX	0	11.7	0
040_DF_1982416	002	B	10/06/1982	14:18	132.5000	37.5000	0	75.0	0	BX	0	10.3	0
040_DF_1982416	002	B	10/06/1982	14:18	132.5000	37.5000	0	79.0	0	BX	0	8.9	0
040_DF_1982416	002	B	10/06/1982	14:18	132.5000	37.5000	0	100.0	0	BX	0	7.6	0
040_DF_1982416	002	B	10/06/1982	14:18	132.5000	37.5000	0	107.0	0	BX	0	7.1	0
040_DF_1982416	002	B	10/06/1982	14:18	132.5000	37.5000	0	125.0	0	BX	0	5.6	0
040_DF_1982416	002	B	10/06/1982	14:18	132.5000	37.5000	0	128.0	0	BX	0	5.4	0
040_DF_1982416	002	B	10/06/1982	14:18	132.5000	37.5000	0	146.0	0	BX	0	3.7	0
040_DF_1982416	002	B	10/06/1982	14:18	132.5000	37.5000	0	150.0	0	BX	0	3.6	0
040_DF_1982416	002	B	10/06/1982	14:18	132.5000	37.5000	0	171.0	0	BX	0	2.8	0
040_DF_1982416	002	B	10/06/1982	14:18	132.5000	37.5000	0	186.0	0	BX	0	2.0	0
040_DF_1982416	002	B	10/06/1982	14:18	132.5000	37.5000	0	200.0	0	BX	0	1.8	0
040_DF_1982416	002	B	10/06/1982	14:18	132.5000	37.5000	0	244.0	0	BX	0	1.1	0
040_DF_1982416	002	B	10/06/1982	14:18	132.5000	37.5000	0	250.0	0	BX	0	1.0	0
040_DF_1982416	002	B	10/06/1982	14:18	132.5000	37.5000	0	300.0	0	BX	0	0.6	0
040_DF_1982416	002	B	10/06/1982	14:18	132.5000	37.5000	0	305.0	0	BX	0	0.6	0
040_DF_1982416	002	B	10/06/1982	14:18	132.5000	37.5000	0	350.0	0	BX	0	0.6	0
040_DF_1982416	002	B	10/06/1982	14:18	132.5000	37.5000	0	400.0	0	BX	0	0.6	0
040_DF_1982416	002	B	10/06/1982	14:18	132.5000	37.5000	0	450.0	0	BX	0	0.6	0
040_DF_1982416	002	B	10/06/1982	14:18	132.5000	37.5000	0	457.0	0	BX	0	0.6	0
040_DF_1982416	003	B	10/06/1982	15:12	132.6667	37.3333	0	0.0	0	BX	0	21.1	0
040_DF_1982416	003	B	10/06/1982	15:12	132.6667	37.3333	0	9.0	0	BX	0	20.2	0
040_DF_1982416	003	B	10/06/1982	15:12	132.6667	37.3333	0	10.0	0	BX	0	20.2	0
040_DF_1982416	003	B	10/06/1982	15:12	132.6667	37.3333	0	20.0	0	BX	0	20.2	0
040_DF_1982416	003	B	10/06/1982	15:12	132.6667	37.3333	0	22.0	0	BX	0	3.4	0
040_DF_1982416	003	B	10/06/1982	15:12	132.6667	37.3333	0	30.0	0	BX	0	20.2	0
040_DF_1982416	003	B	10/06/1982	15:12	132.6667	37.3333	0	40.0	0	BX	0	15.2	0
040_DF_1982416	003	B	10/06/1982	15:12	132.6667	37.3333	0	49.0	0	BX	0	13.3	0
040_DF_1982416	003	B	10/06/1982	15:12	132.6667	37.3333	0	50.0	0	BX	0	13.2	0
040_DF_1982416	003	B	10/06/1982	15:12	132.6667	37.3333	0	55.0	0	BX	0	12.8	0
040_DF_1982416	003	B	10/06/1982	15:12	132.6667	37.3333	0	73.0	0	BX	0	9.4	0
040_DF_1982416	003	B	10/06/1982	15:12	132.6667	37.3333	0	75.0	0	BX	0	9.0	0
040_DF_1982416	003	B	10/06/1982	15:12	132.6667	37.3333	0	91.0	0	BX	0	6.4	0
040_DF_1982416	003	B	10/06/1982	15:12	132.6667	37.3333	0	100.0	0	BX	0	5.6	0
040_DF_1982416	003	B	10/06/1982	15:12	132.6667	37.3333	0	125.0	0	BX	0	3.3	0
040_DF_1982416	003	B	10/06/1982	15:12	132.6667	37.3333	0	150.0	0	BX	0	2.4	0
040_DF_1982416	003	B	10/06/1982	15:12	132.6667	37.3333	0	183.0	0	BX	0	1.3	0
040_DF_1982416	003	B	10/06/1982	15:12	132.6667	37.3333	0	200.0	0	BX	0	1.2	0
040_DF_1982416	003	B	10/06/1982	15:12	132.6667	37.3333	0	250.0	0	BX	0	0.8	0
040_DF_1982416	003	B	10/06/1982	15:12	132.6667	37.3333	0	274.0	0	BX	0	0.6	0
040_DF_1982416	003	B	10/06/1982	15:12	132.6667	37.3333	0	300.0	0	BX	0	0.5	0
040_DF_1982416	003	B	10/06/1982	15:12	132.6667	37.3333	0	350.0	0	BX	0	0.4	0
040_DF_1982416	003	B	10/06/1982	15:12	132.6667	37.3333	0	400.0	0	BX	0	0.4	0
040_DF_1982416	003	B	10/06/1982	15:12	132.6667	37.3333	0	450.0	0	BX	0	0.3	0
040_DF_1982416	003	B	10/06/1982	15:12	132.6667	37.3333	0	457.0	0	BX	0	0.3	0
040_DF_1982416	004	B	10/06/1982	16:06	132.8333	37.1667	0	0.0	0	BX	0	21.7	0
040_DF_1982416	004	B	10/06/1982	16:06	132.8333	37.1667	0	6.0	0	BX	0	21.1	0
040_DF_1982416	004	B	10/06/1982	16:06	132.8333	37.1667	0	10.0	0	BX	0	21.0	0
040_DF_1982416	004	B	10/06/1982	16:06	132.8333	37.1667	0	20.0	0	BX	0	20.7	0
040_DF_1982416	004	B	10/06/1982	16:06	132.8333	37.1667	0	30.0	0	BX	0	20.4	0
040_DF_1982416	004	B	10/06/1982	16:06	132.8333	37.1667	0	34.0	0	BX	0	20.4	0
040_DF_1982416	004	B	10/06/1982	16:06	132.8333	37.1667	0	46.0	0	BX	0	3.4	0
040_DF_1982416	004	B	10/06/1982	16:06	132.8333	37.1667	0	50.0	0	BX	0	14.3	0
040_DF_1982416	004	B	10/06/1982	16:06	132.8333	37.1667	0	61.0	0	BX	0	13.7	0
040_DF_1982416	004	B	10/06/1982	16:06	132.8333	37.1667	0	67.0	0	BX	0	12.3	0
040_DF_1982416	004	B	10/06/1982	16:06	132.8333	37.1667	0	75.0	0	BX	0	11.9	0
040_DF_1982416	004	B	10/06/1982	16:06	132.8333	37.1667	0	79.0	0	BX	0	11.7	0
040_DF_1982416	004	B	10/06/1982	16:06	132.8333	37.1667	0	100.0	0	BX	0	8.4	0
040_DF_1982416	004	B	10/06/1982	16:06	132.8333	37.1667	0	107.0	0	BX	0	7.3	0
040_DF_1982416	004	B	10/06/1982	16:06	132.8333	37.1667	0	125.0	0	BX	0	5.5	0
040_DF_1982416	004	B	10/06/1982	16:06	132.8333	37.1667	0	150.0	0	BX	0	3.2	0
040_DF_1982416	004	B	10/06/1982	16:06	132.8333	37.1667	0	171.0	0	BX	0	2.2	0
040_DF_1982416	004	B	10/06/1982	16:06	132.8333	37.1667	0	200.0	0	BX	0	1.7	0
040_DF_1982416	004	B	10/06/1982	16:06	132.8333	37.1667	0	250.0	0	BX	0	0.8	0
040_DF_1982416	004	B	10/06/1982	16:06	132.8333	37.1667	0	262.0	0	BX	0	0.6	0
040_DF_1982416	004	B	10/06/1982	16:06	132.8333	37.1667	0	299.0	0	BX	0	0.5	0
040_DF_1982416	005	B	10/06/1982	17:06	133.0000	37.0000	0	0.0	0	BX	0	21.1	0
040_DF_1982416	005	B	10/06/1982	17:06	133.0000	37.0000	0	10.0	0	BX	0	21.1	0
040_DF_1982416	005	B	10/06/1982	17:06	133.0000	37.0000	0	20.0	0	BX	0	21.1	0
040_DF_1982416	005	B	10/06/1982	17:06	133.0000	37.0000	0	24.0	0	BX	0	21.1	0
040_DF_1982416	005	B	10/06/1982	17:06	133.0000	37.0000	0	30.0	0	BX	0	20.0	0
040_DF_1982416	005	B	10/06/1982	17:06	133.0000	37.0000	0	44.0	0	BX	0	1.1	0
040_DF_1982416	005	B	10/06/1982	17:06	133.0000	37.0000	0	49.0	0	BX	0	16.6	0
040_DF_1982416	005	B	10/06/1982	17:06	133.0000	37.0000	0	50.0	0	BX	0	16.5	0
040_DF_1982416	005	B	10/06/1982	17:06	133.0000	37.0000	0	75.0	0	BX	0	14.4	0
040_DF_1982416	005	B	10/06/1982	17:06	133.0000	37.0000	0	88.0	0	BX	0	13.3	0
040_DF_1982416	005	B	10/06/1982	17:06	133.0000	37.0000	0	100.0	0	BX	0	11.8	0
040_DF_1982416	005	B	10/06/1982	17:06	133.0000	37.0000	0	125.0	0	BX	0	8.5	0
040_DF_1982416	005	B	10/06/1982	17:06	133.0000	37.0000	0	134.0	0	BX	0	7.2	0
040_DF_1982416	005	B	10/06/1982	17:06	133.0000	37.0000	0	143.0	0	BX	0	6.8	0
040_DF_1982416	005	B	10/06/1982	17:06	133.0000	37.0000	0	150.0	0	BX	0	5.6	0
040_DF_1982416	005	B	10/06/1982	17:06	133.0000	37.0000	0	162.0	0	BX	0	3.8	0
040_DF_1982416	005	B	10/06/1982	17:06	133.0000	37.0000	0	171.0	0	BX	0	3.2	0
040_DF_1982416	005	B	10/06/1982	17:06	133.0000	37.0000	0	200.0	0	BX	0	2.3	0
040_DF_1982416	005	B	10/06/1982	17:06	133.0000	37.0000	0	250.0	0	BX	0	1.0	0
040_DF_1982416	005	B	10/06/1982	17:06	133.0000	37.0000	0	296.0	0	BX	0	0.6	0
040_DF_1982416	006	B	10/06/1982	17:54	133.1667	36.8333	0	0.0	0	BX	0	22.1	0
040_DF_1982416	006	B	10/06/1982	17:54	133.1667	36.8333	0	10.0	0	BX	0	22.0	0
040_DF_1982416	006	B	10/06/1982	17:54	133.1667	36.8333	0	20.0	0	BX	0	21.8	0
040_DF_1982416	006	B	10/06/1982	17:54	133.1667	36.8333	0	30.0	0	BX	0	21.7	0
040_DF_1982416	006	B	10/06/1982	17:54	133.1667	36.8333	0	34.0	0	BX	0	21.7	0
040_DF_1982416	006	B	10/06/1982	17:54	133.1667	36.8333	0	49.0	0	BX	0	17.9	0
040_DF_1982416	006	B	10/06/1982	17:54	133.1667	36.8333	0	50.0	0	BX	0	17.8	0
040_DF_1982416	006	B	10/06/1982	17:54	133.1667	36.8333	0	73.0	0	BX	0	16.1	0
040_DF_1982416	006	B	10/06/1982	17:54	133.1667	36.8333	0	75.0	0	BX	0	16.0	0
040_DF_1982416	006	B	10/06/1982	17:54	133.1667	36.8333	0	90.0	0	BX	0	0.6	0
040_DF_1982416	006	B	10/06/1982	17:54	133.1667	36.8333	0	100.0	0	BX	0	13.8	0
040_DF_1982416	006	B	10/06/1982	17:54	133.1667	36.8333	0	101.0	0	BX	0	13.8	0
040_DF_1982416	006	B	10/06/1982	17:54	133.1667	36.8333	0	125.0	0	BX	0	10.3	0
040_DF_1982416	006	B	10/06/1982	17:54	133.1667	36.8333	0	150.0	0	BX	0	6.7	0
040_DF_1982416	006	B	10/06/1982	17:54	133.1667	36.8333	0	174.0	0	BX	0	3.3	0
040_DF_1982416	006	B	10/06/1982	17:54	133.1667	36.8333	0	200.0	0	BX	0	2.5	0
040_DF_1982416	006	B	10/06/1982	17:54	133.1667	36.8333	0	244.0	0	BX	0	1.1	0
040_DF_1982416	006	B	10/06/1982	17:54	133.1667	36.8333	0	250.0	0	BX	0	1.1	0
040_DF_1982416	006	B	10/06/1982	17:54	133.1667	36.8333	0	268.0	0	BX	0	1.0	0
040_DF_1982416	007	B	10/06/1982	18:42	133.3333	36.6667	0	0.0	0	BX	0	22.2	0
040_DF_1982416	007	B	10/06/1982	18:42	133.3333	36.6667	0	10.0	0	BX	0	22.0	0
040_DF_1982416	007	B	10/06/1982	18:42	133.3333	36.6667	0	20.0	0	BX	0	21.7	0
040_DF_1982416	007	B	10/06/1982	18:42	133.3333	36.6667	0	30.0	0	BX	0	21.4	0
040_DF_1982416	007	B	10/06/1982	18:42	133.3333	36.6667	0	43.0	0	BX	0	21.1	0
040_DF_1982416	007	B	10/06/1982	18:42	133.3333	36.6667	0	50.0	0	BX	0	18.4	0
040_DF_1982416	007	B	10/06/1982	18:42	133.3333	36.6667	0	52.0	0	BX	0	17.7	0
040_DF_1982416	007	B	10/06/1982	18:42	133.3333	36.6667	0	55.0	0	BX	0	7.8	0
040_DF_1982416	007	B	10/06/1982	18:42	133.3333	36.6667	0	67.0	0	BX	0	16.6	0
040_DF_1982416	007	B	10/06/1982	18:42	133.3333	36.6667	0	75.0	0	BX	0	15.5	0
040_DF_1982416	007	B	10/06/1982	18:42	133.3333	36.6667	0	79.0	0	BX	0	15.0	0
040_DF_1982416	007	B	10/06/1982	18:42	133.3333	36.6667	0	98.0	0	BX	0	14.3	0
040_DF_1982416	007	B	10/06/1982	18:42	133.3333	36.6667	0	100.0	0	BX	0	14.3	0
040_DF_1982416	007	B	10/06/1982	18:42	133.3333	36.6667	0	113.0	0	BX	0	13.9	0
040_DF_1982416	007	B	10/06/1982	18:42	133.3333	36.6667	0	125.0	0	BX	0	12.5	0
040_DF_1982416	007	B	10/06/1982	18:42	133.3333	36.6667	0	140.0	0	BX	0	10.6	0
040_DF_1982416	007	B	10/06/1982	18:42	133.3333	36.6667	0	150.0	0	BX	0	8.7	0
040_DF_1982416	007	B	10/06/1982	18:42	133.3333	36.6667	0	165.0	0	BX	0	7.2	0
040_DF_1982416	007	B	10/06/1982	18:42	133.3333	36.6667	0	186.0	0	BX	0	3.3	0
040_DF_1982416	007	B	10/06/1982	18:42	133.3333	36.6667	0	200.0	0	BX	0	2.8	0
040_DF_1982416	007	B	10/06/1982	18:42	133.3333	36.6667	0	250.0	0	BX	0	0.9	0
040_DF_1982416	007	B	10/06/1982	18:42	133.3333	36.6667	0	265.0	0	BX	0	0.7	0
040_DF_1982416	008	B	10/06/1982	19:42	133.5000	36.5000	0	0.0	0	BX	0	22.2	0
040_DF_1982416	008	B	10/06/1982	19:42	133.5000	36.5000	0	9.0	0	BX	0	21.6	0
040_DF_1982416	008	B	10/06/1982	19:42	133.5000	36.5000	0	10.0	0	BX	0	21.6	0
040_DF_1982416	008	B	10/06/1982	19:42	133.5000	36.5000	0	20.0	0	BX	0	21.5	0
040_DF_1982416	008	B	10/06/1982	19:42	133.5000	36.5000	0	30.0	0	BX	0	21.5	0
040_DF_1982416	008	B	10/06/1982	19:42	133.5000	36.5000	0	43.0	0	BX	0	7.2	0
040_DF_1982416	008	B	10/06/1982	19:42	133.5000	36.5000	0	50.0	0	BX	0	19.8	0
040_DF_1982416	008	B	10/06/1982	19:42	133.5000	36.5000	0	58.0	0	BX	0	19.1	0
040_DF_1982416	008	B	10/06/1982	19:42	133.5000	36.5000	0	64.0	0	BX	0	16.7	0
040_DF_1982416	008	B	10/06/1982	19:42	133.5000	36.5000	0	73.0	0	BX	0	15.6	0
040_DF_1982416	008	B	10/06/1982	19:42	133.5000	36.5000	0	75.0	0	BX	0	15.4	0
040_DF_1982416	008	B	10/06/1982	19:42	133.5000	36.5000	0	85.0	0	BX	0	15.4	0
040_DF_1982416	008	B	10/06/1982	19:42	133.5000	36.5000	0	100.0	0	BX	0	14.5	0
040_DF_1982416	008	B	10/06/1982	19:42	133.5000	36.5000	0	107.0	0	BX	0	14.0	0
040_DF_1982416	008	B	10/06/1982	19:42	133.5000	36.5000	0	125.0	0	BX	0	10.7	0
040_DF_1982416	008	B	10/06/1982	19:42	133.5000	36.5000	0	150.0	0	BX	0	6.1	0
040_DF_1982416	008	B	10/06/1982	19:42	133.5000	36.5000	0	165.0	0	BX	0	3.9	0
040_DF_1982416	008	B	10/06/1982	19:42	133.5000	36.5000	0	200.0	0	BX	0	2.6	0
040_DF_1982416	008	B	10/06/1982	19:42	133.5000	36.5000	0	210.0	0	BX	0	2.2	0
040_DF_1982416	008	B	10/06/1982	19:42	133.5000	36.5000	0	223.0	0	BX	0	1.2	0
040_DF_1982416	008	B	10/06/1982	19:42	133.5000	36.5000	0	250.0	0	BX	0	1.0	0
040_DF_1982416	008	B	10/06/1982	19:42	133.5000	36.5000	0	299.0	0	BX	0	0.7	0
040_DF_1982416	009	B	10/06/1982	20:36	133.6667	36.3333	0	0.0	0	BX	0	22.5	0
040_DF_1982416	009	B	10/06/1982	20:36	133.6667	36.3333	0	10.0	0	BX	0	22.5	0
040_DF_1982416	009	B	10/06/1982	20:36	133.6667	36.3333	0	20.0	0	BX	0	22.5	0
040_DF_1982416	009	B	10/06/1982	20:36	133.6667	36.3333	0	24.0	0	BX	0	22.5	0
040_DF_1982416	009	B	10/06/1982	20:36	133.6667	36.3333	0	30.0	0	BX	0	21.8	0
040_DF_1982416	009	B	10/06/1982	20:36	133.6667	36.3333	0	50.0	0	BX	0	19.7	0
040_DF_1982416	009	B	10/06/1982	20:36	133.6667	36.3333	0	52.0	0	BX	0	19.5	0
040_DF_1982416	009	B	10/06/1982	20:36	133.6667	36.3333	0	75.0	0	BX	0	18.6	0
040_DF_1982416	009	B	10/06/1982	20:36	133.6667	36.3333	0	76.0	0	BX	0	18.6	0
040_DF_1982416	009	B	10/06/1982	20:36	133.6667	36.3333	0	82.0	0	BX	0	16.9	0
040_DF_1982416	009	B	10/06/1982	20:36	133.6667	36.3333	0	83.0	0	BX	0	2.3	0
040_DF_1982416	009	B	10/06/1982	20:36	133.6667	36.3333	0	100.0	0	BX	0	15.3	0
040_DF_1982416	009	B	10/06/1982	20:36	133.6667	36.3333	0	122.0	0	BX	0	13.2	0
040_DF_1982416	009	B	10/06/1982	20:36	133.6667	36.3333	0	125.0	0	BX	0	11.6	0
040_DF_1982416	009	B	10/06/1982	20:36	133.6667	36.3333	0	134.0	0	BX	0	6.7	0
040_DF_1982416	009	B	10/06/1982	20:36	133.6667	36.3333	0	150.0	0	BX	0	4.2	0
040_DF_1982416	009	B	10/06/1982	20:36	133.6667	36.3333	0	152.0	0	BX	0	3.9	0
040_DF_1982416	009	B	10/06/1982	20:36	133.6667	36.3333	0	189.0	0	BX	0	1.7	0
040_DF_1982416	009	B	10/06/1982	20:36	133.6667	36.3333	0	201.0	0	BX	0	1.6	0
040_DF_1982416	010	B	10/06/1982	21:30	133.8333	36.1667	0	0.0	0	BX	0	21.7	0
040_DF_1982416	010	B	10/06/1982	21:30	133.8333	36.1667	0	10.0	0	BX	0	21.7	0
040_DF_1982416	010	B	10/06/1982	21:30	133.8333	36.1667	0	20.0	0	BX	0	21.7	0
040_DF_1982416	010	B	10/06/1982	21:30	133.8333	36.1667	0	24.0	0	BX	0	21.7	0
040_DF_1982416	010	B	10/06/1982	21:30	133.8333	36.1667	0	30.0	0	BX	0	21.5	0
040_DF_1982416	010	B	10/06/1982	21:30	133.8333	36.1667	0	37.0	0	BX	0	21.3	0
040_DF_1982416	010	B	10/06/1982	21:30	133.8333	36.1667	0	50.0	0	BX	0	19.8	0
040_DF_1982416	010	B	10/06/1982	21:30	133.8333	36.1667	0	61.0	0	BX	0	18.5	0
040_DF_1982416	010	B	10/06/1982	21:30	133.8333	36.1667	0	62.0	0	BX	0	7.2	0
040_DF_1982416	010	B	10/06/1982	21:30	133.8333	36.1667	0	75.0	0	BX	0	17.1	0
040_DF_1982416	010	B	10/06/1982	21:30	133.8333	36.1667	0	79.0	0	BX	0	16.7	0
040_DF_1982416	010	B	10/06/1982	21:30	133.8333	36.1667	0	100.0	0	BX	0	15.6	0
040_DF_1982416	010	B	10/06/1982	21:30	133.8333	36.1667	0	125.0	0	BX	0	14.1	0
040_DF_1982416	010	B	10/06/1982	21:30	133.8333	36.1667	0	128.0	0	BX	0	13.3	0
040_DF_1982416	010	B	10/06/1982	21:30	133.8333	36.1667	0	134.0	0	BX	0	12.9	0
040_DF_1982416	010	B	10/06/1982	21:30	133.8333	36.1667	0	150.0	0	BX	0	9.5	0
040_DF_1982416	010	B	10/06/1982	21:30	133.8333	36.1667	0	177.0	0	BX	0	4.1	0
040_DF_1982416	010	B	10/06/1982	21:30	133.8333	36.1667	0	189.0	0	BX	0	2.9	0
040_DF_1982416	010	B	10/06/1982	21:30	133.8333	36.1667	0	200.0	0	BX	0	2.6	0
040_DF_1982416	010	B	10/06/1982	21:30	133.8333	36.1667	0	204.0	0	BX	0	2.6	0
040_DF_1982416	010	B	10/06/1982	21:30	133.8333	36.1667	0	213.0	0	BX	0	1.6	0
040_DF_1982416	011	B	10/06/1982	22:30	134.0000	36.0000	0	0.0	0	BX	0	21.7	0
040_DF_1982416	011	B	10/06/1982	22:30	134.0000	36.0000	0	1.0	0	BX	0	1.7	0
040_DF_1982416	011	B	10/06/1982	22:30	134.0000	36.0000	0	10.0	0	BX	0	21.6	0
040_DF_1982416	011	B	10/06/1982	22:30	134.0000	36.0000	0	20.0	0	BX	0	21.4	0
040_DF_1982416	011	B	10/06/1982	22:30	134.0000	36.0000	0	21.0	0	BX	0	21.4	0
040_DF_1982416	011	B	10/06/1982	22:30	134.0000	36.0000	0	30.0	0	BX	0	21.4	0
040_DF_1982416	011	B	10/06/1982	22:30	134.0000	36.0000	0	49.0	0	BX	0	18.7	0
040_DF_1982416	011	B	10/06/1982	22:30	134.0000	36.0000	0	50.0	0	BX	0	18.6	0
040_DF_1982416	011	B	10/06/1982	22:30	134.0000	36.0000	0	75.0	0	BX	0	16.9	0
040_DF_1982416	011	B	10/06/1982	22:30	134.0000	36.0000	0	100.0	0	BX	0	15.2	0
040_DF_1982416	011	B	10/06/1982	22:30	134.0000	36.0000	0	110.0	0	BX	0	14.4	0
040_DF_1982416	011	B	10/06/1982	22:30	134.0000	36.0000	0	125.0	0	BX	0	10.8	0
040_DF_1982416	011	B	10/06/1982	22:30	134.0000	36.0000	0	128.0	0	BX	0	10.0	0
040_DF_1982416	011	B	10/06/1982	22:30	134.0000	36.0000	0	140.0	0	BX	0	7.4	0
040_DF_1982416	011	B	10/06/1982	22:30	134.0000	36.0000	0	150.0	0	BX	0	6.3	0
040_DF_1982416	011	B	10/06/1982	22:30	134.0000	36.0000	0	183.0	0	BX	0	2.7	0
040_DF_1982416	011	B	10/06/1982	22:30	134.0000	36.0000	0	200.0	0	BX	0	1.9	0
040_DF_1982416	011	B	10/06/1982	22:30	134.0000	36.0000	0	250.0	0	BX	0	1.3	0
040_DF_1982416	011	B	10/06/1982	22:30	134.0000	36.0000	0	259.0	0	BX	0	1.2	0
040_DF_1982417	001	B	10/18/1982	19:00	134.0000	38.0000	0	0.0	0	BT	0	20.6	0
040_DF_1982417	001	B	10/18/1982	19:00	134.0000	38.0000	0	10.0	0	BT	0	20.6	0
040_DF_1982417	001	B	10/18/1982	19:00	134.0000	38.0000	0	18.0	0	BT	0	20.6	0
040_DF_1982417	001	B	10/18/1982	19:00	134.0000	38.0000	0	20.0	0	BT	0	20.5	0
040_DF_1982417	001	B	10/18/1982	19:00	134.0000	38.0000	0	30.0	0	BT	0	19.7	0
040_DF_1982417	001	B	10/18/1982	19:00	134.0000	38.0000	0	33.0	0	BT	0	19.4	0
040_DF_1982417	001	B	10/18/1982	19:00	134.0000	38.0000	0	42.0	0	BT	0	17.0	0
040_DF_1982417	001	B	10/18/1982	19:00	134.0000	38.0000	0	50.0	0	BT	0	16.1	0
040_DF_1982417	001	B	10/18/1982	19:00	134.0000	38.0000	0	71.0	0	BT	0	13.4	0
040_DF_1982417	001	B	10/18/1982	19:00	134.0000	38.0000	0	75.0	0	BT	0	12.8	0
040_DF_1982417	001	B	10/18/1982	19:00	134.0000	38.0000	0	89.0	0	BT	0	11.1	0
040_DF_1982417	001	B	10/18/1982	19:00	134.0000	38.0000	0	100.0	0	BT	0	10.6	0
040_DF_1982417	001	B	10/18/1982	19:00	134.0000	38.0000	0	125.0	0	BT	0	9.6	0
040_DF_1982417	001	B	10/18/1982	19:00	134.0000	38.0000	0	135.0	0	BT	0	9.2	0
040_DF_1982417	001	B	10/18/1982	19:00	134.0000	38.0000	0	150.0	0	BT	0	7.7	0
040_DF_1982417	001	B	10/18/1982	19:00	134.0000	38.0000	0	187.0	0	BT	0	4.1	0
040_DF_1982417	001	B	10/18/1982	19:00	134.0000	38.0000	0	200.0	0	BT	0	3.6	0
040_DF_1982417	001	B	10/18/1982	19:00	134.0000	38.0000	0	244.0	0	BT	0	2.1	0
040_DF_1982418	001	B	11/16/1982	03:18	133.0000	37.0000	0	0.0	0	BA	0	20.6	0
040_DF_1982418	001	B	11/16/1982	03:18	133.0000	37.0000	0	10.0	0	BA	0	20.1	0
040_DF_1982418	001	B	11/16/1982	03:18	133.0000	37.0000	0	14.0	0	BA	0	5.9	0
040_DF_1982418	001	B	11/16/1982	03:18	133.0000	37.0000	0	20.0	0	BA	0	19.6	0
040_DF_1982418	001	B	11/16/1982	03:18	133.0000	37.0000	0	24.0	0	BA	0	19.4	0
040_DF_1982418	001	B	11/16/1982	03:18	133.0000	37.0000	0	30.0	0	BA	0	19.4	0
040_DF_1982418	001	B	11/16/1982	03:18	133.0000	37.0000	0	37.0	0	BA	0	19.4	0
040_DF_1982418	001	B	11/16/1982	03:18	133.0000	37.0000	0	50.0	0	BA	0	18.2	0
040_DF_1982418	001	B	11/16/1982	03:18	133.0000	37.0000	0	61.0	0	BA	0	17.2	0
040_DF_1982418	001	B	11/16/1982	03:18	133.0000	37.0000	0	67.0	0	BA	0	15.0	0
040_DF_1982418	001	B	11/16/1982	03:18	133.0000	37.0000	0	73.0	0	BA	0	14.4	0
040_DF_1982418	001	B	11/16/1982	03:18	133.0000	37.0000	0	75.0	0	BA	0	14.2	0
040_DF_1982418	001	B	11/16/1982	03:18	133.0000	37.0000	0	91.0	0	BA	0	8.2	0
040_DF_1982418	001	B	11/16/1982	03:18	133.0000	37.0000	0	98.0	0	BA	0	6.7	0
040_DF_1982418	001	B	11/16/1982	03:18	133.0000	37.0000	0	100.0	0	BA	0	6.6	0
040_DF_1982418	001	B	11/16/1982	03:18	133.0000	37.0000	0	122.0	0	BA	0	3.2	0
040_DF_1982418	001	B	11/16/1982	03:18	133.0000	37.0000	0	125.0	0	BA	0	2.9	0
040_DF_1982418	001	B	11/16/1982	03:18	133.0000	37.0000	0	137.0	0	BA	0	1.7	0
040_DF_1982418	001	B	11/16/1982	03:18	133.0000	37.0000	0	150.0	0	BA	0	1.3	0
040_DF_1982418	001	B	11/16/1982	03:18	133.0000	37.0000	0	198.0	0	BA	0	-0.3	8
040_DF_1982418	001	B	11/16/1982	03:18	133.0000	37.0000	0	200.0	0	BA	0	-0.3	8
040_DF_1982418	001	B	11/16/1982	03:18	133.0000	37.0000	0	250.0	0	BA	0	-0.4	8
040_DF_1982418	001	B	11/16/1982	03:18	133.0000	37.0000	0	300.0	0	BA	0	-0.6	8
040_DF_1982418	001	B	11/16/1982	03:18	133.0000	37.0000	0	350.0	0	BA	0	-0.7	8
040_DF_1982418	001	B	11/16/1982	03:18	133.0000	37.0000	0	400.0	0	BA	0	-0.8	8
040_DF_1982418	001	B	11/16/1982	03:18	133.0000	37.0000	0	450.0	0	BA	0	-1.0	8
040_DF_1982418	001	B	11/16/1982	03:18	133.0000	37.0000	0	457.0	0	BA	0	-1.0	8
040_DF_1982418	002	B	11/18/1982	13:54	132.5000	37.5000	0	0.0	0	BT	0	18.7	0
040_DF_1982418	002	B	11/18/1982	13:54	132.5000	37.5000	0	10.0	0	BT	0	18.7	0
040_DF_1982418	002	B	11/18/1982	13:54	132.5000	37.5000	0	20.0	0	BT	0	18.7	0
040_DF_1982418	002	B	11/18/1982	13:54	132.5000	37.5000	0	30.0	0	BT	0	18.7	0
040_DF_1982418	002	B	11/18/1982	13:54	132.5000	37.5000	0	37.0	0	BT	0	18.7	0
040_DF_1982418	002	B	11/18/1982	13:54	132.5000	37.5000	0	50.0	0	BT	0	17.6	0
040_DF_1982418	002	B	11/18/1982	13:54	132.5000	37.5000	0	69.0	0	BT	0	15.9	0
040_DF_1982418	002	B	11/18/1982	13:54	132.5000	37.5000	0	75.0	0	BT	0	15.1	0
040_DF_1982418	002	B	11/18/1982	13:54	132.5000	37.5000	0	88.0	0	BT	0	13.4	0
040_DF_1982418	002	B	11/18/1982	13:54	132.5000	37.5000	0	96.0	0	BT	0	10.3	0
040_DF_1982418	002	B	11/18/1982	13:54	132.5000	37.5000	0	100.0	0	BT	0	9.9	0
040_DF_1982418	002	B	11/18/1982	13:54	132.5000	37.5000	0	125.0	0	BT	0	6.1	0
040_DF_1982418	002	B	11/18/1982	13:54	132.5000	37.5000	0	134.0	0	BT	0	4.6	0
040_DF_1982418	002	B	11/18/1982	13:54	132.5000	37.5000	0	150.0	0	BT	0	3.5	0
040_DF_1982418	002	B	11/18/1982	13:54	132.5000	37.5000	0	179.0	0	BT	0	1.8	0
040_DF_1982418	003	B	11/18/1982	14:48	132.6667	37.3333	0	0.0	0	BT	0	17.8	0
040_DF_1982418	003	B	11/18/1982	14:48	132.6667	37.3333	0	10.0	0	BT	0	17.5	0
040_DF_1982418	003	B	11/18/1982	14:48	132.6667	37.3333	0	20.0	0	BT	0	17.2	0
040_DF_1982418	003	B	11/18/1982	14:48	132.6667	37.3333	0	23.0	0	BT	0	17.1	0
040_DF_1982418	003	B	11/18/1982	14:48	132.6667	37.3333	0	30.0	0	BT	0	17.0	0
040_DF_1982418	003	B	11/18/1982	14:48	132.6667	37.3333	0	50.0	0	BT	0	16.7	0
040_DF_1982418	003	B	11/18/1982	14:48	132.6667	37.3333	0	59.0	0	BT	0	16.6	0
040_DF_1982418	003	B	11/18/1982	14:48	132.6667	37.3333	0	75.0	0	BT	0	13.1	0
040_DF_1982418	003	B	11/18/1982	14:48	132.6667	37.3333	0	83.0	0	BT	0	11.4	0
040_DF_1982418	003	B	11/18/1982	14:48	132.6667	37.3333	0	91.0	0	BT	0	8.4	0
040_DF_1982418	003	B	11/18/1982	14:48	132.6667	37.3333	0	100.0	0	BT	0	7.1	0
040_DF_1982418	003	B	11/18/1982	14:48	132.6667	37.3333	0	125.0	0	BT	0	3.3	0
040_DF_1982418	003	B	11/18/1982	14:48	132.6667	37.3333	0	131.0	0	BT	0	2.4	0
040_DF_1982418	003	B	11/18/1982	14:48	132.6667	37.3333	0	150.0	0	BT	0	1.7	0
040_DF_1982418	003	B	11/18/1982	14:48	132.6667	37.3333	0	179.0	0	BT	0	0.7	0
040_DF_1982418	004	B	11/18/1982	15:48	132.8333	37.1667	0	0.0	0	BT	0	17.8	0
040_DF_1982418	004	B	11/18/1982	15:48	132.8333	37.1667	0	10.0	0	BT	0	17.5	0
040_DF_1982418	004	B	11/18/1982	15:48	132.8333	37.1667	0	20.0	0	BT	0	17.2	0
040_DF_1982418	004	B	11/18/1982	15:48	132.8333	37.1667	0	24.0	0	BT	0	17.1	0
040_DF_1982418	004	B	11/18/1982	15:48	132.8333	37.1667	0	30.0	0	BT	0	16.9	0
040_DF_1982418	004	B	11/18/1982	15:48	132.8333	37.1667	0	50.0	0	BT	0	16.3	0
040_DF_1982418	004	B	11/18/1982	15:48	132.8333	37.1667	0	57.0	0	BT	0	16.1	0
040_DF_1982418	004	B	11/18/1982	15:48	132.8333	37.1667	0	75.0	0	BT	0	11.8	0
040_DF_1982418	004	B	11/18/1982	15:48	132.8333	37.1667	0	90.0	0	BT	0	7.8	0
040_DF_1982418	004	B	11/18/1982	15:48	132.8333	37.1667	0	100.0	0	BT	0	6.6	0
040_DF_1982418	004	B	11/18/1982	15:48	132.8333	37.1667	0	125.0	0	BT	0	3.3	0
040_DF_1982418	004	B	11/18/1982	15:48	132.8333	37.1667	0	137.0	0	BT	0	1.8	0
040_DF_1982418	004	B	11/18/1982	15:48	132.8333	37.1667	0	150.0	0	BT	0	1.6	0
040_DF_1982418	004	B	11/18/1982	15:48	132.8333	37.1667	0	187.0	0	BT	0	0.8	0
040_DF_1982418	005	B	11/18/1982	16:30	133.0000	37.0000	0	0.0	0	BT	0	19.7	0
040_DF_1982418	005	B	11/18/1982	16:30	133.0000	37.0000	0	10.0	0	BT	0	19.7	0
040_DF_1982418	005	B	11/18/1982	16:30	133.0000	37.0000	0	20.0	0	BT	0	19.7	0
040_DF_1982418	005	B	11/18/1982	16:30	133.0000	37.0000	0	30.0	0	BT	0	19.6	0
040_DF_1982418	005	B	11/18/1982	16:30	133.0000	37.0000	0	49.0	0	BT	0	19.6	0
040_DF_1982418	005	B	11/18/1982	16:30	133.0000	37.0000	0	50.0	0	BT	0	19.5	0
040_DF_1982418	005	B	11/18/1982	16:30	133.0000	37.0000	0	68.0	0	BT	0	18.2	0
040_DF_1982418	005	B	11/18/1982	16:30	133.0000	37.0000	0	75.0	0	BT	0	16.8	0
040_DF_1982418	005	B	11/18/1982	16:30	133.0000	37.0000	0	86.0	0	BT	0	14.5	0
040_DF_1982418	005	B	11/18/1982	16:30	133.0000	37.0000	0	100.0	0	BT	0	12.6	0
040_DF_1982418	005	B	11/18/1982	16:30	133.0000	37.0000	0	111.0	0	BT	0	11.1	0
040_DF_1982418	005	B	11/18/1982	16:30	133.0000	37.0000	0	125.0	0	BT	0	5.8	0
040_DF_1982418	005	B	11/18/1982	16:30	133.0000	37.0000	0	128.0	0	BT	0	4.6	0
040_DF_1982418	005	B	11/18/1982	16:30	133.0000	37.0000	0	150.0	0	BT	0	3.0	0
040_DF_1982418	005	B	11/18/1982	16:30	133.0000	37.0000	0	173.0	0	BT	0	1.5	0
040_DF_1982418	006	B	11/18/1982	17:24	133.0000	36.8333	0	0.0	0	BT	0	19.7	0
040_DF_1982418	006	B	11/18/1982	17:24	133.0000	36.8333	0	10.0	0	BT	0	19.7	0
040_DF_1982418	006	B	11/18/1982	17:24	133.0000	36.8333	0	20.0	0	BT	0	19.7	0
040_DF_1982418	006	B	11/18/1982	17:24	133.0000	36.8333	0	24.0	0	BT	0	19.7	0
040_DF_1982418	006	B	11/18/1982	17:24	133.0000	36.8333	0	30.0	0	BT	0	19.2	0
040_DF_1982418	006	B	11/18/1982	17:24	133.0000	36.8333	0	41.0	0	BT	0	18.4	0
040_DF_1982418	006	B	11/18/1982	17:24	133.0000	36.8333	0	50.0	0	BT	0	18.2	0
040_DF_1982418	006	B	11/18/1982	17:24	133.0000	36.8333	0	75.0	0	BT	0	17.3	0
040_DF_1982418	006	B	11/18/1982	17:24	133.0000	36.8333	0	78.0	0	BT	0	17.3	0
040_DF_1982418	006	B	11/18/1982	17:24	133.0000	36.8333	0	100.0	0	BT	0	16.5	0
040_DF_1982418	006	B	11/18/1982	17:24	133.0000	36.8333	0	111.0	0	BT	0	16.1	0
040_DF_1982418	006	B	11/18/1982	17:24	133.0000	36.8333	0	125.0	0	BT	0	11.8	0
040_DF_1982418	006	B	11/18/1982	17:24	133.0000	36.8333	0	128.0	0	BT	0	10.9	0
040_DF_1982418	006	B	11/18/1982	17:24	133.0000	36.8333	0	150.0	0	BT	0	6.6	0
040_DF_1982418	006	B	11/18/1982	17:24	133.0000	36.8333	0	167.0	0	BT	0	3.4	0
040_DF_1982418	007	B	11/18/1982	18:30	133.3333	36.6667	0	0.0	0	BT	0	19.3	0
040_DF_1982418	007	B	11/18/1982	18:30	133.3333	36.6667	0	10.0	0	BT	0	19.3	0
040_DF_1982418	007	B	11/18/1982	18:30	133.3333	36.6667	0	20.0	0	BT	0	19.3	0
040_DF_1982418	007	B	11/18/1982	18:30	133.3333	36.6667	0	30.0	0	BT	0	19.2	0
040_DF_1982418	007	B	11/18/1982	18:30	133.3333	36.6667	0	50.0	0	BT	0	19.2	0
040_DF_1982418	007	B	11/18/1982	18:30	133.3333	36.6667	0	70.0	0	BT	0	19.1	0
040_DF_1982418	007	B	11/18/1982	18:30	133.3333	36.6667	0	75.0	0	BT	0	18.8	0
040_DF_1982418	007	B	11/18/1982	18:30	133.3333	36.6667	0	100.0	0	BT	0	16.9	0
040_DF_1982418	007	B	11/18/1982	18:30	133.3333	36.6667	0	112.0	0	BT	0	15.9	0
040_DF_1982418	007	B	11/18/1982	18:30	133.3333	36.6667	0	125.0	0	BT	0	14.5	0
040_DF_1982418	007	B	11/18/1982	18:30	133.3333	36.6667	0	144.0	0	BT	0	12.1	0
040_DF_1982418	007	B	11/18/1982	18:30	133.3333	36.6667	0	150.0	0	BT	0	9.4	0
040_DF_1982418	007	B	11/18/1982	18:30	133.3333	36.6667	0	161.0	0	BT	0	4.4	0
040_DF_1982418	008	B	11/18/1982	19:24	133.5000	36.5000	0	0.0	0	BT	0	19.5	0
040_DF_1982418	008	B	11/18/1982	19:24	133.5000	36.5000	0	10.0	0	BT	0	19.4	0
040_DF_1982418	008	B	11/18/1982	19:24	133.5000	36.5000	0	20.0	0	BT	0	19.4	0
040_DF_1982418	008	B	11/18/1982	19:24	133.5000	36.5000	0	30.0	0	BT	0	19.4	0
040_DF_1982418	008	B	11/18/1982	19:24	133.5000	36.5000	0	50.0	0	BT	0	19.3	0
040_DF_1982418	008	B	11/18/1982	19:24	133.5000	36.5000	0	70.0	0	BT	0	19.3	0
040_DF_1982418	008	B	11/18/1982	19:24	133.5000	36.5000	0	75.0	0	BT	0	18.8	0
040_DF_1982418	008	B	11/18/1982	19:24	133.5000	36.5000	0	81.0	0	BT	0	18.1	0
040_DF_1982418	008	B	11/18/1982	19:24	133.5000	36.5000	0	100.0	0	BT	0	17.2	0
040_DF_1982418	008	B	11/18/1982	19:24	133.5000	36.5000	0	112.0	0	BT	0	16.5	0
040_DF_1982418	008	B	11/18/1982	19:24	133.5000	36.5000	0	125.0	0	BT	0	15.0	0
040_DF_1982418	008	B	11/18/1982	19:24	133.5000	36.5000	0	150.0	0	BT	0	11.9	0
040_DF_1982418	008	B	11/18/1982	19:24	133.5000	36.5000	0	154.0	0	BT	0	11.4	0
040_DF_1982418	008	B	11/18/1982	19:24	133.5000	36.5000	0	168.0	0	BT	0	4.9	0
040_DF_1982418	009	B	11/18/1982	20:24	133.6667	36.3333	0	0.0	0	BT	0	19.6	0
040_DF_1982418	009	B	11/18/1982	20:24	133.6667	36.3333	0	10.0	0	BT	0	19.6	0
040_DF_1982418	009	B	11/18/1982	20:24	133.6667	36.3333	0	20.0	0	BT	0	19.5	0
040_DF_1982418	009	B	11/18/1982	20:24	133.6667	36.3333	0	30.0	0	BT	0	19.5	0
040_DF_1982418	009	B	11/18/1982	20:24	133.6667	36.3333	0	50.0	0	BT	0	19.4	0
040_DF_1982418	009	B	11/18/1982	20:24	133.6667	36.3333	0	64.0	0	BT	0	19.4	0
040_DF_1982418	009	B	11/18/1982	20:24	133.6667	36.3333	0	75.0	0	BT	0	18.4	0
040_DF_1982418	009	B	11/18/1982	20:24	133.6667	36.3333	0	84.0	0	BT	0	17.7	0
040_DF_1982418	009	B	11/18/1982	20:24	133.6667	36.3333	0	100.0	0	BT	0	17.0	0
040_DF_1982418	009	B	11/18/1982	20:24	133.6667	36.3333	0	119.0	0	BT	0	16.0	0
040_DF_1982418	009	B	11/18/1982	20:24	133.6667	36.3333	0	125.0	0	BT	0	14.9	0
040_DF_1982418	009	B	11/18/1982	20:24	133.6667	36.3333	0	150.0	0	BT	0	10.6	0
040_DF_1982418	009	B	11/18/1982	20:24	133.6667	36.3333	0	153.0	0	BT	0	10.1	0
040_DF_1982418	009	B	11/18/1982	20:24	133.6667	36.3333	0	176.0	0	BT	0	7.1	0
040_DF_1982418	010	B	11/18/1982	21:12	133.8333	36.1667	0	0.0	0	BT	0	18.5	0
040_DF_1982418	010	B	11/18/1982	21:12	133.8333	36.1667	0	10.0	0	BT	0	18.5	0
040_DF_1982418	010	B	11/18/1982	21:12	133.8333	36.1667	0	20.0	0	BT	0	18.4	0
040_DF_1982418	010	B	11/18/1982	21:12	133.8333	36.1667	0	30.0	0	BT	0	18.0	0
040_DF_1982418	010	B	11/18/1982	21:12	133.8333	36.1667	0	38.0	0	BT	0	17.7	0
040_DF_1982418	010	B	11/18/1982	21:12	133.8333	36.1667	0	50.0	0	BT	0	17.6	0
040_DF_1982418	010	B	11/18/1982	21:12	133.8333	36.1667	0	75.0	0	BT	0	17.4	0
040_DF_1982418	010	B	11/18/1982	21:12	133.8333	36.1667	0	83.0	0	BT	0	17.3	0
040_DF_1982418	010	B	11/18/1982	21:12	133.8333	36.1667	0	100.0	0	BT	0	16.6	0
040_DF_1982418	010	B	11/18/1982	21:12	133.8333	36.1667	0	109.0	0	BT	0	16.2	0
040_DF_1982418	010	B	11/18/1982	21:12	133.8333	36.1667	0	125.0	0	BT	0	14.6	0
040_DF_1982418	010	B	11/18/1982	21:12	133.8333	36.1667	0	137.0	0	BT	0	13.3	0
040_DF_1982418	010	B	11/18/1982	21:12	133.8333	36.1667	0	150.0	0	BT	0	10.7	0
040_DF_1982418	010	B	11/18/1982	21:12	133.8333	36.1667	0	171.0	0	BT	0	6.7	0
040_DF_1982418	011	B	11/18/1982	22:06	134.0000	36.0000	0	0.0	0	BT	0	18.1	0
040_DF_1982418	011	B	11/18/1982	22:06	134.0000	36.0000	0	10.0	0	BT	0	17.8	0
040_DF_1982418	011	B	11/18/1982	22:06	134.0000	36.0000	0	20.0	0	BT	0	17.5	0
040_DF_1982418	011	B	11/18/1982	22:06	134.0000	36.0000	0	29.0	0	BT	0	17.3	0
040_DF_1982418	011	B	11/18/1982	22:06	134.0000	36.0000	0	30.0	0	BT	0	17.3	0
040_DF_1982418	011	B	11/18/1982	22:06	134.0000	36.0000	0	50.0	0	BT	0	17.1	0
040_DF_1982418	011	B	11/18/1982	22:06	134.0000	36.0000	0	63.0	0	BT	0	16.9	0
040_DF_1982418	011	B	11/18/1982	22:06	134.0000	36.0000	0	75.0	0	BT	0	16.5	0
040_DF_1982418	011	B	11/18/1982	22:06	134.0000	36.0000	0	89.0	0	BT	0	16.2	0
040_DF_1982418	011	B	11/18/1982	22:06	134.0000	36.0000	0	100.0	0	BT	0	15.2	0
040_DF_1982418	011	B	11/18/1982	22:06	134.0000	36.0000	0	116.0	0	BT	0	13.7	0
040_DF_1982418	011	B	11/18/1982	22:06	134.0000	36.0000	0	125.0	0	BT	0	12.4	0
040_DF_1982418	011	B	11/18/1982	22:06	134.0000	36.0000	0	150.0	0	BT	0	8.9	0
040_DF_1982418	011	B	11/18/1982	22:06	134.0000	36.0000	0	168.0	0	BT	0	6.3	0
040_DF_1982419	001	B	11/24/1982	03:12	132.0667	36.0500	0	0.0	0	BX	0	16.7	0
040_DF_1982419	001	B	11/24/1982	03:12	132.0667	36.0500	0	10.0	0	BX	0	16.7	0
040_DF_1982419	001	B	11/24/1982	03:12	132.0667	36.0500	0	20.0	0	BX	0	16.7	0
040_DF_1982419	001	B	11/24/1982	03:12	132.0667	36.0500	0	30.0	0	BX	0	16.7	0
040_DF_1982419	001	B	11/24/1982	03:12	132.0667	36.0500	0	46.0	0	BX	0	16.7	0
040_DF_1982419	001	B	11/24/1982	03:12	132.0667	36.0500	0	50.0	0	BX	0	15.0	0
040_DF_1982419	001	B	11/24/1982	03:12	132.0667	36.0500	0	52.0	0	BX	0	14.2	0
040_DF_1982419	001	B	11/24/1982	03:12	132.0667	36.0500	0	64.0	0	BX	0	13.9	0
040_DF_1982419	001	B	11/24/1982	03:12	132.0667	36.0500	0	69.0	0	BX	0	12.8	0
040_DF_1982419	001	B	11/24/1982	03:12	132.0667	36.0500	0	75.0	0	BX	0	11.3	0
040_DF_1982419	001	B	11/24/1982	03:12	132.0667	36.0500	0	100.0	0	BX	0	6.5	0
040_DF_1982419	001	B	11/24/1982	03:12	132.0667	36.0500	0	110.0	0	BX	0	4.4	0
040_DF_1982419	001	B	11/24/1982	03:12	132.0667	36.0500	0	125.0	0	BX	0	3.5	0
040_DF_1982419	001	B	11/24/1982	03:12	132.0667	36.0500	0	150.0	0	BX	0	1.8	0
040_DF_1982419	001	B	11/24/1982	03:12	132.0667	36.0500	0	152.0	0	BX	0	1.7	0
040_DF_1982419	001	B	11/24/1982	03:12	132.0667	36.0500	0	200.0	0	BX	0	1.1	0
040_DF_1982419	001	B	11/24/1982	03:12	132.0667	36.0500	0	250.0	0	BX	0	0.4	0
040_DF_1982419	001	B	11/24/1982	03:12	132.0667	36.0500	0	300.0	0	BX	0	-0.2	8
040_DF_1982419	001	B	11/24/1982	03:12	132.0667	36.0500	0	305.0	0	BX	0	-0.3	8
040_DF_1982420	001	B	12/01/1982	00:00	133.7667	36.1667	0	0.0	0	BT	0	17.3	0
040_DF_1982420	001	B	12/01/1982	00:00	133.7667	36.1667	0	10.0	0	BT	0	17.3	0
040_DF_1982420	001	B	12/01/1982	00:00	133.7667	36.1667	0	20.0	0	BT	0	17.3	0
040_DF_1982420	001	B	12/01/1982	00:00	133.7667	36.1667	0	30.0	0	BT	0	17.3	0
040_DF_1982420	001	B	12/01/1982	00:00	133.7667	36.1667	0	50.0	0	BT	0	17.3	0
040_DF_1982420	001	B	12/01/1982	00:00	133.7667	36.1667	0	73.0	0	BT	0	17.3	0
040_DF_1982420	001	B	12/01/1982	00:00	133.7667	36.1667	0	75.0	0	BT	0	17.3	0
040_DF_1982420	001	B	12/01/1982	00:00	133.7667	36.1667	0	83.0	0	BT	0	16.5	0
040_DF_1982420	001	B	12/01/1982	00:00	133.7667	36.1667	0	100.0	0	BT	0	16.0	0
040_DF_1982420	001	B	12/01/1982	00:00	133.7667	36.1667	0	109.0	0	BT	0	15.7	0
040_DF_1982420	001	B	12/01/1982	00:00	133.7667	36.1667	0	117.0	0	BT	0	13.7	0
040_DF_1982420	001	B	12/01/1982	00:00	133.7667	36.1667	0	124.0	0	BT	0	10.3	0
040_DF_1982420	001	B	12/01/1982	00:00	133.7667	36.1667	0	125.0	0	BT	0	10.6	0
040_DF_1982420	001	B	12/01/1982	00:00	133.7667	36.1667	0	147.0	0	BT	0	6.1	0
040_DF_1982420	002	B	12/04/1982	02:24	132.0000	36.0000	0	0.0	0	BX	0	15.8	0
040_DF_1982420	002	B	12/04/1982	02:24	132.0000	36.0000	0	10.0	0	BX	0	15.8	0
040_DF_1982420	002	B	12/04/1982	02:24	132.0000	36.0000	0	20.0	0	BX	0	15.8	0
040_DF_1982420	002	B	12/04/1982	02:24	132.0000	36.0000	0	21.0	0	BX	0	15.8	0
040_DF_1982420	002	B	12/04/1982	02:24	132.0000	36.0000	0	30.0	0	BX	0	15.7	0
040_DF_1982420	002	B	12/04/1982	02:24	132.0000	36.0000	0	50.0	0	BX	0	15.3	0
040_DF_1982420	002	B	12/04/1982	02:24	132.0000	36.0000	0	67.0	0	BX	0	15.0	0
040_DF_1982420	002	B	12/04/1982	02:24	132.0000	36.0000	0	75.0	0	BX	0	13.0	0
040_DF_1982420	002	B	12/04/1982	02:24	132.0000	36.0000	0	76.0	0	BX	0	12.8	0
040_DF_1982420	002	B	12/04/1982	02:24	132.0000	36.0000	0	100.0	0	BX	0	8.7	0
040_DF_1982420	002	B	12/04/1982	02:24	132.0000	36.0000	0	119.0	0	BX	0	5.3	0
040_DF_1982420	002	B	12/04/1982	02:24	132.0000	36.0000	0	125.0	0	BX	0	4.9	0
040_DF_1982420	002	B	12/04/1982	02:24	132.0000	36.0000	0	131.0	0	BX	0	4.4	0
040_DF_1982420	002	B	12/04/1982	02:24	132.0000	36.0000	0	150.0	0	BX	0	4.2	0
040_DF_1982420	002	B	12/04/1982	02:24	132.0000	36.0000	0	200.0	0	BX	0	3.7	0
040_DF_1982420	002	B	12/04/1982	02:24	132.0000	36.0000	0	250.0	0	BX	0	3.0	0
040_DF_1982420	002	B	12/04/1982	02:24	132.0000	36.0000	0	300.0	0	BX	0	2.5	0
040_DF_1982420	002	B	12/04/1982	02:24	132.0000	36.0000	0	350.0	0	BX	0	1.8	0
040_DF_1982420	002	B	12/04/1982	02:24	132.0000	36.0000	0	400.0	0	BX	0	1.2	0
040_DF_1982420	002	B	12/04/1982	02:24	132.0000	36.0000	0	450.0	0	BX	0	0.6	0
040_DF_1982420	002	B	12/04/1982	02:24	132.0000	36.0000	0	457.0	0	BX	0	0.6	0
040_DF_1983421	001	B	01/24/1983	03:36	132.1167	36.0333	0	0.0	0	BA	0	12.2	0
040_DF_1983421	001	B	01/24/1983	03:36	132.1167	36.0333	0	10.0	0	BA	0	12.2	0
040_DF_1983421	001	B	01/24/1983	03:36	132.1167	36.0333	0	20.0	0	BA	0	12.2	0
040_DF_1983421	001	B	01/24/1983	03:36	132.1167	36.0333	0	30.0	0	BA	0	12.2	0
040_DF_1983421	001	B	01/24/1983	03:36	132.1167	36.0333	0	44.0	0	BA	0	0.3	0
040_DF_1983421	001	B	01/24/1983	03:36	132.1167	36.0333	0	50.0	0	BA	0	12.2	0
040_DF_1983421	001	B	01/24/1983	03:36	132.1167	36.0333	0	64.0	0	BA	0	12.2	0
040_DF_1983421	001	B	01/24/1983	03:36	132.1167	36.0333	0	73.0	0	BA	0	11.7	0
040_DF_1983421	001	B	01/24/1983	03:36	132.1167	36.0333	0	75.0	0	BA	0	11.6	0
040_DF_1983421	001	B	01/24/1983	03:36	132.1167	36.0333	0	88.0	0	BA	0	11.2	0
040_DF_1983421	001	B	01/24/1983	03:36	132.1167	36.0333	0	100.0	0	BA	0	8.6	0
040_DF_1983421	001	B	01/24/1983	03:36	132.1167	36.0333	0	107.0	0	BA	0	6.9	0
040_DF_1983421	001	B	01/24/1983	03:36	132.1167	36.0333	0	122.0	0	BA	0	4.4	0
040_DF_1983421	001	B	01/24/1983	03:36	132.1167	36.0333	0	125.0	0	BA	0	4.2	0
040_DF_1983421	001	B	01/24/1983	03:36	132.1167	36.0333	0	146.0	0	BA	0	2.5	0
040_DF_1983421	001	B	01/24/1983	03:36	132.1167	36.0333	0	150.0	0	BA	0	2.3	0
040_DF_1983421	001	B	01/24/1983	03:36	132.1167	36.0333	0	168.0	0	BA	0	1.4	0
040_DF_1983421	001	B	01/24/1983	03:36	132.1167	36.0333	0	200.0	0	BA	0	0.9	0
040_DF_1983421	001	B	01/24/1983	03:36	132.1167	36.0333	0	250.0	0	BA	0	0.3	0
040_DF_1983421	001	B	01/24/1983	03:36	132.1167	36.0333	0	300.0	0	BA	0	0.1	0
040_DF_1983421	001	B	01/24/1983	03:36	132.1167	36.0333	0	350.0	0	BA	0	-0.1	8
040_DF_1983421	001	B	01/24/1983	03:36	132.1167	36.0333	0	400.0	0	BA	0	-0.3	8
040_DF_1983421	001	B	01/24/1983	03:36	132.1167	36.0333	0	450.0	0	BA	0	-0.6	8
040_DF_1983421	001	B	01/24/1983	03:36	132.1167	36.0333	0	457.0	0	BA	0	-0.6	8
040_DF_1983422	001	B	02/14/1983	22:00	132.6667	37.3333	0	0.0	0	BT	0	9.8	0
040_DF_1983422	001	B	02/14/1983	22:00	132.6667	37.3333	0	10.0	0	BT	0	9.8	0
040_DF_1983422	001	B	02/14/1983	22:00	132.6667	37.3333	0	20.0	0	BT	0	9.8	0
040_DF_1983422	001	B	02/14/1983	22:00	132.6667	37.3333	0	30.0	0	BT	0	9.8	0
040_DF_1983422	001	B	02/14/1983	22:00	132.6667	37.3333	0	50.0	0	BT	0	9.8	0
040_DF_1983422	001	B	02/14/1983	22:00	132.6667	37.3333	0	75.0	0	BT	0	9.8	0
040_DF_1983422	001	B	02/14/1983	22:00	132.6667	37.3333	0	100.0	0	BT	0	9.8	0
040_DF_1983422	001	B	02/14/1983	22:00	132.6667	37.3333	0	104.0	0	BT	0	9.8	0
040_DF_1983422	001	B	02/14/1983	22:00	132.6667	37.3333	0	112.0	0	BT	0	8.5	0
040_DF_1983422	001	B	02/14/1983	22:00	132.6667	37.3333	0	123.0	0	BT	0	6.3	0
040_DF_1983422	001	B	02/14/1983	22:00	132.6667	37.3333	0	125.0	0	BT	0	6.2	0
040_DF_1983422	001	B	02/14/1983	22:00	132.6667	37.3333	0	149.0	0	BT	0	3.3	0
040_DF_1983422	001	B	02/14/1983	22:00	132.6667	37.3333	0	150.0	0	BT	0	3.3	0
040_DF_1983422	001	B	02/14/1983	22:00	132.6667	37.3333	0	175.0	0	BT	0	2.2	0
040_DF_1983422	001	B	02/14/1983	22:00	132.6667	37.3333	0	200.0	0	BT	0	1.7	0
040_DF_1983422	001	B	02/14/1983	22:00	132.6667	37.3333	0	215.0	0	BT	0	1.4	0
040_DF_1983422	002	B	02/14/1983	22:42	134.0000	36.0000	0	0.0	0	BT	0	12.4	0
040_DF_1983422	002	B	02/14/1983	22:42	134.0000	36.0000	0	10.0	0	BT	0	12.4	0
040_DF_1983422	002	B	02/14/1983	22:42	134.0000	36.0000	0	20.0	0	BT	0	12.5	0
040_DF_1983422	002	B	02/14/1983	22:42	134.0000	36.0000	0	30.0	0	BT	0	12.5	0
040_DF_1983422	002	B	02/14/1983	22:42	134.0000	36.0000	0	37.0	0	BT	0	12.5	0
040_DF_1983422	002	B	02/14/1983	22:42	134.0000	36.0000	0	50.0	0	BT	0	12.0	0
040_DF_1983422	002	B	02/14/1983	22:42	134.0000	36.0000	0	69.0	0	BT	0	11.2	0
040_DF_1983422	002	B	02/14/1983	22:42	134.0000	36.0000	0	75.0	0	BT	0	11.2	0
040_DF_1983422	002	B	02/14/1983	22:42	134.0000	36.0000	0	85.0	0	BT	0	11.1	0
040_DF_1983422	002	B	02/14/1983	22:42	134.0000	36.0000	0	100.0	0	BT	0	10.3	0
040_DF_1983422	002	B	02/14/1983	22:42	134.0000	36.0000	0	104.0	0	BT	0	10.1	0
040_DF_1983422	002	B	02/14/1983	22:42	134.0000	36.0000	0	125.0	0	BT	0	10.1	0
040_DF_1983422	002	B	02/14/1983	22:42	134.0000	36.0000	0	150.0	0	BT	0	10.0	0
040_DF_1983422	002	B	02/14/1983	22:42	134.0000	36.0000	0	156.0	0	BT	0	10.0	0
040_DF_1983422	002	B	02/14/1983	22:42	134.0000	36.0000	0	170.0	0	BT	0	8.3	0
040_DF_1983422	002	B	02/14/1983	22:42	134.0000	36.0000	0	177.0	0	BT	0	7.1	0
040_DF_1983422	002	B	02/14/1983	22:42	134.0000	36.0000	0	184.0	0	BT	0	6.6	0
040_DF_1983422	002	B	02/14/1983	22:42	134.0000	36.0000	0	195.0	0	BT	0	3.1	0
040_DF_1983422	002	B	02/14/1983	22:42	134.0000	36.0000	0	200.0	0	BT	0	2.8	0
040_DF_1983422	002	B	02/14/1983	22:42	134.0000	36.0000	0	215.0	0	BT	0	2.3	0
040_DF_1983422	002	B	02/14/1983	22:42	134.0000	36.0000	0	251.0	0	BT	0	1.9	0
040_DF_1983422	003	B	02/15/1983	00:06	133.8333	36.1667	0	0.0	0	BT	0	12.4	0
040_DF_1983422	003	B	02/15/1983	00:06	133.8333	36.1667	0	10.0	0	BT	0	12.4	0
040_DF_1983422	003	B	02/15/1983	00:06	133.8333	36.1667	0	20.0	0	BT	0	12.4	0
040_DF_1983422	003	B	02/15/1983	00:06	133.8333	36.1667	0	30.0	0	BT	0	12.4	0
040_DF_1983422	003	B	02/15/1983	00:06	133.8333	36.1667	0	50.0	0	BT	0	12.4	0
040_DF_1983422	003	B	02/15/1983	00:06	133.8333	36.1667	0	58.0	0	BT	0	12.4	0
040_DF_1983422	003	B	02/15/1983	00:06	133.8333	36.1667	0	70.0	0	BT	0	11.9	0
040_DF_1983422	003	B	02/15/1983	00:06	133.8333	36.1667	0	75.0	0	BT	0	11.9	0
040_DF_1983422	003	B	02/15/1983	00:06	133.8333	36.1667	0	100.0	0	BT	0	11.8	0
040_DF_1983422	003	B	02/15/1983	00:06	133.8333	36.1667	0	125.0	0	BT	0	11.8	0
040_DF_1983422	004	B	02/15/1983	01:18	133.6667	36.3333	0	0.0	0	BT	0	12.7	0
040_DF_1983422	004	B	02/15/1983	01:18	133.6667	36.3333	0	10.0	0	BT	0	12.7	0
040_DF_1983422	004	B	02/15/1983	01:18	133.6667	36.3333	0	20.0	0	BT	0	12.7	0
040_DF_1983422	004	B	02/15/1983	01:18	133.6667	36.3333	0	30.0	0	BT	0	12.7	0
040_DF_1983422	004	B	02/15/1983	01:18	133.6667	36.3333	0	50.0	0	BT	0	12.7	0
040_DF_1983422	004	B	02/15/1983	01:18	133.6667	36.3333	0	60.0	0	BT	0	12.7	0
040_DF_1983422	004	B	02/15/1983	01:18	133.6667	36.3333	0	75.0	0	BT	0	12.4	0
040_DF_1983422	004	B	02/15/1983	01:18	133.6667	36.3333	0	90.0	0	BT	0	12.0	0
040_DF_1983422	004	B	02/15/1983	01:18	133.6667	36.3333	0	100.0	0	BT	0	11.9	0
040_DF_1983422	004	B	02/15/1983	01:18	133.6667	36.3333	0	114.0	0	BT	0	11.7	0
040_DF_1983422	004	B	02/15/1983	01:18	133.6667	36.3333	0	125.0	0	BT	0	11.3	0
040_DF_1983422	004	B	02/15/1983	01:18	133.6667	36.3333	0	132.0	0	BT	0	11.0	0
040_DF_1983422	005	B	02/15/1983	02:42	133.5000	36.5000	0	0.0	0	BT	0	11.9	0
040_DF_1983422	005	B	02/15/1983	02:42	133.5000	36.5000	0	10.0	0	BT	0	11.9	0
040_DF_1983422	005	B	02/15/1983	02:42	133.5000	36.5000	0	20.0	0	BT	0	11.9	0
040_DF_1983422	005	B	02/15/1983	02:42	133.5000	36.5000	0	30.0	0	BT	0	11.9	0
040_DF_1983422	005	B	02/15/1983	02:42	133.5000	36.5000	0	50.0	0	BT	0	11.9	0
040_DF_1983422	005	B	02/15/1983	02:42	133.5000	36.5000	0	75.0	0	BT	0	11.9	0
040_DF_1983422	005	B	02/15/1983	02:42	133.5000	36.5000	0	94.0	0	BT	0	11.9	0
040_DF_1983422	006	B	02/15/1983	04:00	133.3333	36.6667	0	0.0	0	BT	0	12.1	0
040_DF_1983422	006	B	02/15/1983	04:00	133.3333	36.6667	0	10.0	0	BT	0	12.1	0
040_DF_1983422	006	B	02/15/1983	04:00	133.3333	36.6667	0	20.0	0	BT	0	12.1	0
040_DF_1983422	006	B	02/15/1983	04:00	133.3333	36.6667	0	30.0	0	BT	0	12.1	0
040_DF_1983422	006	B	02/15/1983	04:00	133.3333	36.6667	0	50.0	0	BT	0	12.2	0
040_DF_1983422	006	B	02/15/1983	04:00	133.3333	36.6667	0	75.0	0	BT	0	12.2	0
040_DF_1983422	006	B	02/15/1983	04:00	133.3333	36.6667	0	78.0	0	BT	0	12.2	0
040_DF_1983422	006	B	02/15/1983	04:00	133.3333	36.6667	0	100.0	0	BT	0	11.2	0
040_DF_1983422	006	B	02/15/1983	04:00	133.3333	36.6667	0	105.0	0	BT	0	10.9	0
040_DF_1983422	006	B	02/15/1983	04:00	133.3333	36.6667	0	114.0	0	BT	0	8.5	0
040_DF_1983422	006	B	02/15/1983	04:00	133.3333	36.6667	0	127.0	0	BT	0	4.6	0
040_DF_1983422	007	B	02/15/1983	05:00	133.1667	36.8333	0	0.0	0	BT	0	9.9	0
040_DF_1983422	007	B	02/15/1983	05:00	133.1667	36.8333	0	10.0	0	BT	0	9.9	0
040_DF_1983422	007	B	02/15/1983	05:00	133.1667	36.8333	0	20.0	0	BT	0	9.9	0
040_DF_1983422	007	B	02/15/1983	05:00	133.1667	36.8333	0	30.0	0	BT	0	9.9	0
040_DF_1983422	007	B	02/15/1983	05:00	133.1667	36.8333	0	50.0	0	BT	0	9.9	0
040_DF_1983422	007	B	02/15/1983	05:00	133.1667	36.8333	0	75.0	0	BT	0	9.9	0
040_DF_1983422	007	B	02/15/1983	05:00	133.1667	36.8333	0	100.0	0	BT	0	9.9	0
040_DF_1983422	007	B	02/15/1983	05:00	133.1667	36.8333	0	104.0	0	BT	0	9.9	0
040_DF_1983422	007	B	02/15/1983	05:00	133.1667	36.8333	0	110.0	0	BT	0	7.3	0
040_DF_1983422	007	B	02/15/1983	05:00	133.1667	36.8333	0	125.0	0	BT	0	5.5	0
040_DF_1983422	007	B	02/15/1983	05:00	133.1667	36.8333	0	146.0	0	BT	0	3.3	0
040_DF_1983422	008	B	02/15/1983	06:00	133.0000	37.0000	0	0.0	0	BT	0	10.2	0
040_DF_1983422	008	B	02/15/1983	06:00	133.0000	37.0000	0	10.0	0	BT	0	10.2	0
040_DF_1983422	008	B	02/15/1983	06:00	133.0000	37.0000	0	20.0	0	BT	0	10.2	0
040_DF_1983422	008	B	02/15/1983	06:00	133.0000	37.0000	0	30.0	0	BT	0	10.2	0
040_DF_1983422	008	B	02/15/1983	06:00	133.0000	37.0000	0	50.0	0	BT	0	10.2	0
040_DF_1983422	008	B	02/15/1983	06:00	133.0000	37.0000	0	75.0	0	BT	0	10.2	0
040_DF_1983422	008	B	02/15/1983	06:00	133.0000	37.0000	0	95.0	0	BT	0	10.2	0
040_DF_1983422	008	B	02/15/1983	06:00	133.0000	37.0000	0	100.0	0	BT	0	9.6	0
040_DF_1983422	008	B	02/15/1983	06:00	133.0000	37.0000	0	109.0	0	BT	0	8.3	0
040_DF_1983422	008	B	02/15/1983	06:00	133.0000	37.0000	0	119.0	0	BT	0	8.1	0
040_DF_1983422	008	B	02/15/1983	06:00	133.0000	37.0000	0	125.0	0	BT	0	7.2	0
040_DF_1983422	008	B	02/15/1983	06:00	133.0000	37.0000	0	135.0	0	BT	0	5.7	0
040_DF_1983422	008	B	02/15/1983	06:00	133.0000	37.0000	0	150.0	0	BT	0	4.1	0
040_DF_1983422	008	B	02/15/1983	06:00	133.0000	37.0000	0	155.0	0	BT	0	3.6	0
040_DF_1983422	008	B	02/15/1983	06:00	133.0000	37.0000	0	174.0	0	BT	0	2.6	0
040_DF_1983422	008	B	02/15/1983	06:00	133.0000	37.0000	0	187.0	0	BT	0	2.4	0
040_DF_1983422	009	B	02/15/1983	07:00	132.8333	37.1667	0	0.0	0	BT	0	10.2	0
040_DF_1983422	009	B	02/15/1983	07:00	132.8333	37.1667	0	10.0	0	BT	0	10.2	0
040_DF_1983422	009	B	02/15/1983	07:00	132.8333	37.1667	0	20.0	0	BT	0	10.2	0
040_DF_1983422	009	B	02/15/1983	07:00	132.8333	37.1667	0	30.0	0	BT	0	10.2	0
040_DF_1983422	009	B	02/15/1983	07:00	132.8333	37.1667	0	50.0	0	BT	0	10.2	0
040_DF_1983422	009	B	02/15/1983	07:00	132.8333	37.1667	0	75.0	0	BT	0	10.2	0
040_DF_1983422	009	B	02/15/1983	07:00	132.8333	37.1667	0	100.0	0	BT	0	10.2	0
040_DF_1983422	009	B	02/15/1983	07:00	132.8333	37.1667	0	103.0	0	BT	0	10.2	0
040_DF_1983422	009	B	02/15/1983	07:00	132.8333	37.1667	0	123.0	0	BT	0	7.6	0
040_DF_1983422	009	B	02/15/1983	07:00	132.8333	37.1667	0	125.0	0	BT	0	7.0	0
040_DF_1983422	009	B	02/15/1983	07:00	132.8333	37.1667	0	126.0	0	BT	0	6.6	0
040_DF_1983422	009	B	02/15/1983	07:00	132.8333	37.1667	0	140.0	0	BT	0	4.8	0
040_DF_1983422	009	B	02/15/1983	07:00	132.8333	37.1667	0	150.0	0	BT	0	3.9	0
040_DF_1983422	009	B	02/15/1983	07:00	132.8333	37.1667	0	158.0	0	BT	0	3.2	0
040_DF_1983422	009	B	02/15/1983	07:00	132.8333	37.1667	0	170.0	0	BT	0	3.1	0
040_DF_1983422	009	B	02/15/1983	07:00	132.8333	37.1667	0	181.0	0	BT	0	2.4	0
040_DF_1983422	010	B	02/15/1983	09:00	132.5000	37.5000	0	0.0	0	BT	0	10.3	0
040_DF_1983422	010	B	02/15/1983	09:00	132.5000	37.5000	0	10.0	0	BT	0	10.3	0
040_DF_1983422	010	B	02/15/1983	09:00	132.5000	37.5000	0	20.0	0	BT	0	10.3	0
040_DF_1983422	010	B	02/15/1983	09:00	132.5000	37.5000	0	30.0	0	BT	0	10.2	0
040_DF_1983422	010	B	02/15/1983	09:00	132.5000	37.5000	0	50.0	0	BT	0	10.2	0
040_DF_1983422	010	B	02/15/1983	09:00	132.5000	37.5000	0	75.0	0	BT	0	10.2	0
040_DF_1983422	010	B	02/15/1983	09:00	132.5000	37.5000	0	100.0	0	BT	0	10.2	0
040_DF_1983422	010	B	02/15/1983	09:00	132.5000	37.5000	0	103.0	0	BT	0	10.2	0
040_DF_1983422	010	B	02/15/1983	09:00	132.5000	37.5000	0	114.0	0	BT	0	7.1	0
040_DF_1983422	010	B	02/15/1983	09:00	132.5000	37.5000	0	123.0	0	BT	0	6.4	0
040_DF_1983422	010	B	02/15/1983	09:00	132.5000	37.5000	0	125.0	0	BT	0	5.9	0
040_DF_1983422	010	B	02/15/1983	09:00	132.5000	37.5000	0	130.0	0	BT	0	4.9	0
040_DF_1983422	010	B	02/15/1983	09:00	132.5000	37.5000	0	150.0	0	BT	0	3.5	0
040_DF_1983422	010	B	02/15/1983	09:00	132.5000	37.5000	0	154.0	0	BT	0	3.3	0
040_DF_1983422	010	B	02/15/1983	09:00	132.5000	37.5000	0	188.0	0	BT	0	2.3	0
040_DF_1983423	001	B	02/22/1983	19:54	134.0000	38.0000	0	0.0	0	BT	0	9.7	0
040_DF_1983423	001	B	02/22/1983	19:54	134.0000	38.0000	0	10.0	0	BT	0	9.7	0
040_DF_1983423	001	B	02/22/1983	19:54	134.0000	38.0000	0	20.0	0	BT	0	9.7	0
040_DF_1983423	001	B	02/22/1983	19:54	134.0000	38.0000	0	30.0	0	BT	0	9.1	0
040_DF_1983423	001	B	02/22/1983	19:54	134.0000	38.0000	0	50.0	0	BT	0	9.1	0
040_DF_1983423	001	B	02/22/1983	19:54	134.0000	38.0000	0	75.0	0	BT	0	9.0	0
040_DF_1983423	001	B	02/22/1983	19:54	134.0000	38.0000	0	77.0	0	BT	0	9.0	0
040_DF_1983423	001	B	02/22/1983	19:54	134.0000	38.0000	0	100.0	0	BT	0	8.7	0
040_DF_1983423	001	B	02/22/1983	19:54	134.0000	38.0000	0	105.0	0	BT	0	8.6	0
040_DF_1983423	001	B	02/22/1983	19:54	134.0000	38.0000	0	122.0	0	BT	0	7.4	0
040_DF_1983423	001	B	02/22/1983	19:54	134.0000	38.0000	0	125.0	0	BT	0	7.2	0
040_DF_1983423	001	B	02/22/1983	19:54	134.0000	38.0000	0	150.0	0	BT	0	5.6	0
040_DF_1983423	001	B	02/22/1983	19:54	134.0000	38.0000	0	170.0	0	BT	0	4.4	0
040_DF_1983423	001	B	02/22/1983	19:54	134.0000	38.0000	0	195.0	0	BT	0	3.3	0
040_DF_1983423	001	B	02/22/1983	19:54	134.0000	38.0000	0	200.0	0	BT	0	3.3	0
040_DF_1983423	001	B	02/22/1983	19:54	134.0000	38.0000	0	230.0	0	BT	0	2.8	0
040_DF_1983423	001	B	02/22/1983	19:54	134.0000	38.0000	0	247.0	0	BT	0	2.3	0
040_DF_1983423	002	B	02/26/1983	00:42	133.0000	37.0000	0	0.0	0	BA	0	9.7	0
040_DF_1983423	002	B	02/26/1983	00:42	133.0000	37.0000	0	10.0	0	BA	0	9.7	0
040_DF_1983423	002	B	02/26/1983	00:42	133.0000	37.0000	0	20.0	0	BA	0	9.7	0
040_DF_1983423	002	B	02/26/1983	00:42	133.0000	37.0000	0	30.0	0	BA	0	9.7	0
040_DF_1983423	002	B	02/26/1983	00:42	133.0000	37.0000	0	50.0	0	BA	0	9.7	0
040_DF_1983423	002	B	02/26/1983	00:42	133.0000	37.0000	0	75.0	0	BA	0	9.7	0
040_DF_1983423	002	B	02/26/1983	00:42	133.0000	37.0000	0	91.0	0	BA	0	9.7	0
040_DF_1983423	002	B	02/26/1983	00:42	133.0000	37.0000	0	100.0	0	BA	0	9.5	0
040_DF_1983423	002	B	02/26/1983	00:42	133.0000	37.0000	0	122.0	0	BA	0	8.9	0
040_DF_1983423	002	B	02/26/1983	00:42	133.0000	37.0000	0	125.0	0	BA	0	8.6	0
040_DF_1983423	002	B	02/26/1983	00:42	133.0000	37.0000	0	150.0	0	BA	0	6.0	0
040_DF_1983423	002	B	02/26/1983	00:42	133.0000	37.0000	0	189.0	0	BA	0	2.2	0
040_DF_1983423	002	B	02/26/1983	00:42	133.0000	37.0000	0	200.0	0	BA	0	1.7	0
040_DF_1983423	002	B	02/26/1983	00:42	133.0000	37.0000	0	229.0	0	BA	0	0.6	0
040_DF_1983423	002	B	02/26/1983	00:42	133.0000	37.0000	0	250.0	0	BA	0	0.5	0
040_DF_1983423	002	B	02/26/1983	00:42	133.0000	37.0000	0	300.0	0	BA	0	0.3	0
040_DF_1983423	002	B	02/26/1983	00:42	133.0000	37.0000	0	350.0	0	BA	0	0.2	0
040_DF_1983423	002	B	02/26/1983	00:42	133.0000	37.0000	0	400.0	0	BA	0	0.1	0
040_DF_1983423	002	B	02/26/1983	00:42	133.0000	37.0000	0	411.0	0	BA	0	0.0	0
040_DF_1983424	001	B	03/23/1983	17:18	133.9333	36.6000	0	0.0	0	BT	0	9.4	0
040_DF_1983424	001	B	03/23/1983	17:18	133.9333	36.6000	0	10.0	0	BT	0	9.4	0
040_DF_1983424	001	B	03/23/1983	17:18	133.9333	36.6000	0	16.0	0	BT	0	9.4	0
040_DF_1983424	001	B	03/23/1983	17:18	133.9333	36.6000	0	20.0	0	BT	0	9.3	0
040_DF_1983424	001	B	03/23/1983	17:18	133.9333	36.6000	0	28.0	0	BT	0	8.9	0
040_DF_1983424	001	B	03/23/1983	17:18	133.9333	36.6000	0	30.0	0	BT	0	8.9	0
040_DF_1983424	001	B	03/23/1983	17:18	133.9333	36.6000	0	50.0	0	BT	0	8.7	0
040_DF_1983424	001	B	03/23/1983	17:18	133.9333	36.6000	0	75.0	0	BT	0	8.5	0
040_DF_1983424	001	B	03/23/1983	17:18	133.9333	36.6000	0	78.0	0	BT	0	8.4	0
040_DF_1983424	001	B	03/23/1983	17:18	133.9333	36.6000	0	100.0	0	BT	0	6.7	0
040_DF_1983424	001	B	03/23/1983	17:18	133.9333	36.6000	0	110.0	0	BT	0	5.8	0
040_DF_1983424	001	B	03/23/1983	17:18	133.9333	36.6000	0	125.0	0	BT	0	5.0	0
040_DF_1983424	001	B	03/23/1983	17:18	133.9333	36.6000	0	151.0	0	BT	0	3.6	0
040_DF_1983424	002	B	03/25/1983	03:36	132.0000	36.0000	0	0.0	0	BA	0	9.4	0
040_DF_1983424	002	B	03/25/1983	03:36	132.0000	36.0000	0	10.0	0	BA	0	9.4	0
040_DF_1983424	002	B	03/25/1983	03:36	132.0000	36.0000	0	20.0	0	BA	0	9.4	0
040_DF_1983424	002	B	03/25/1983	03:36	132.0000	36.0000	0	21.0	0	BA	0	9.4	0
040_DF_1983424	002	B	03/25/1983	03:36	132.0000	36.0000	0	30.0	0	BA	0	9.3	0
040_DF_1983424	002	B	03/25/1983	03:36	132.0000	36.0000	0	50.0	0	BA	0	9.2	0
040_DF_1983424	002	B	03/25/1983	03:36	132.0000	36.0000	0	75.0	0	BA	0	8.8	0
040_DF_1983424	002	B	03/25/1983	03:36	132.0000	36.0000	0	82.0	0	BA	0	8.9	0
040_DF_1983424	002	B	03/25/1983	03:36	132.0000	36.0000	0	100.0	0	BA	0	8.0	0
040_DF_1983424	002	B	03/25/1983	03:36	132.0000	36.0000	0	104.0	0	BA	0	7.8	0
040_DF_1983424	002	B	03/25/1983	03:36	132.0000	36.0000	0	125.0	0	BA	0	5.5	0
040_DF_1983424	002	B	03/25/1983	03:36	132.0000	36.0000	0	150.0	0	BA	0	2.7	0
040_DF_1983424	002	B	03/25/1983	03:36	132.0000	36.0000	0	152.0	0	BA	0	2.5	0
040_DF_1983424	002	B	03/25/1983	03:36	132.0000	36.0000	0	174.0	0	BA	0	1.7	0
040_DF_1983424	002	B	03/25/1983	03:36	132.0000	36.0000	0	200.0	0	BA	0	1.1	0
040_DF_1983424	002	B	03/25/1983	03:36	132.0000	36.0000	0	223.0	0	BA	0	0.7	0
040_DF_1983424	002	B	03/25/1983	03:36	132.0000	36.0000	0	250.0	0	BA	0	0.6	0
040_DF_1983424	002	B	03/25/1983	03:36	132.0000	36.0000	0	300.0	0	BA	0	0.4	0
040_DF_1983424	002	B	03/25/1983	03:36	132.0000	36.0000	0	350.0	0	BA	0	0.3	0
040_DF_1983424	002	B	03/25/1983	03:36	132.0000	36.0000	0	400.0	0	BA	0	0.2	0
040_DF_1983424	002	B	03/25/1983	03:36	132.0000	36.0000	0	450.0	0	BA	0	0.0	0
040_DF_1983424	002	B	03/25/1983	03:36	132.0000	36.0000	0	457.0	0	BA	0	0.0	0
040_DF_1983425	001	B	04/04/1983	01:00	132.2500	37.5833	0	0.0	0	BX	0	18.9	0
040_DF_1983425	001	B	04/04/1983	01:00	132.2500	37.5833	0	10.0	0	BX	0	18.9	0
040_DF_1983425	001	B	04/04/1983	01:00	132.2500	37.5833	0	20.0	0	BX	0	18.9	0
040_DF_1983425	001	B	04/04/1983	01:00	132.2500	37.5833	0	30.0	0	BX	0	18.9	0
040_DF_1983425	001	B	04/04/1983	01:00	132.2500	37.5833	0	43.0	0	BX	0	18.9	0
040_DF_1983425	001	B	04/04/1983	01:00	132.2500	37.5833	0	50.0	0	BX	0	18.5	0
040_DF_1983425	001	B	04/04/1983	01:00	132.2500	37.5833	0	57.0	0	BX	0	6.7	0
040_DF_1983425	001	B	04/04/1983	01:00	132.2500	37.5833	0	70.0	0	BX	0	17.5	0
040_DF_1983425	001	B	04/04/1983	01:00	132.2500	37.5833	0	75.0	0	BX	0	17.3	0
040_DF_1983425	001	B	04/04/1983	01:00	132.2500	37.5833	0	100.0	0	BX	0	17.1	0
040_DF_1983425	001	B	04/04/1983	01:00	132.2500	37.5833	0	125.0	0	BX	0	16.8	0
040_DF_1983425	001	B	04/04/1983	01:00	132.2500	37.5833	0	128.0	0	BX	0	16.7	0
040_DF_1983425	001	B	04/04/1983	01:00	132.2500	37.5833	0	150.0	0	BX	0	16.2	0
040_DF_1983425	001	B	04/04/1983	01:00	132.2500	37.5833	0	200.0	0	BX	0	15.0	0
040_DF_1983425	001	B	04/04/1983	01:00	132.2500	37.5833	0	250.0	0	BX	0	13.9	0
040_DF_1983425	001	B	04/04/1983	01:00	132.2500	37.5833	0	265.0	0	BX	0	13.6	0
040_DF_1983425	001	B	04/04/1983	01:00	132.2500	37.5833	0	299.0	0	BX	0	11.4	0
040_DF_1983425	001	B	04/04/1983	01:00	132.2500	37.5833	0	300.0	0	BX	0	11.5	0
040_DF_1983425	001	B	04/04/1983	01:00	132.2500	37.5833	0	332.0	0	BX	0	10.7	0
040_DF_1983425	001	B	04/04/1983	01:00	132.2500	37.5833	0	350.0	0	BX	0	9.9	0
040_DF_1983425	001	B	04/04/1983	01:00	132.2500	37.5833	0	372.0	0	BX	0	9.0	0
040_DF_1983425	001	B	04/04/1983	01:00	132.2500	37.5833	0	400.0	0	BX	0	8.2	0
040_DF_1983425	001	B	04/04/1983	01:00	132.2500	37.5833	0	450.0	0	BX	0	6.9	0
040_DF_1983426	001	B	04/10/1983	11:00	133.8833	36.3333	0	0.0	0	BT	0	13.2	0
040_DF_1983426	001	B	04/10/1983	11:00	133.8833	36.3333	0	10.0	0	BT	0	13.2	0
040_DF_1983426	001	B	04/10/1983	11:00	133.8833	36.3333	0	19.0	0	BT	0	13.3	0
040_DF_1983426	001	B	04/10/1983	11:00	133.8833	36.3333	0	20.0	0	BT	0	13.2	0
040_DF_1983426	001	B	04/10/1983	11:00	133.8833	36.3333	0	30.0	0	BT	0	12.7	0
040_DF_1983426	001	B	04/10/1983	11:00	133.8833	36.3333	0	40.0	0	BT	0	12.2	0
040_DF_1983426	001	B	04/10/1983	11:00	133.8833	36.3333	0	50.0	0	BT	0	12.1	0
040_DF_1983426	001	B	04/10/1983	11:00	133.8833	36.3333	0	75.0	0	BT	0	11.7	0
040_DF_1983426	001	B	04/10/1983	11:00	133.8833	36.3333	0	79.0	0	BT	0	11.6	0
040_DF_1983426	001	B	04/10/1983	11:00	133.8833	36.3333	0	100.0	0	BT	0	10.3	0
040_DF_1983426	001	B	04/10/1983	11:00	133.8833	36.3333	0	110.0	0	BT	0	9.7	0
040_DF_1983426	001	B	04/10/1983	11:00	133.8833	36.3333	0	124.0	0	BT	0	9.4	0
040_DF_1983426	001	B	04/10/1983	11:00	133.8833	36.3333	0	125.0	0	BT	0	9.3	0
040_DF_1983426	001	B	04/10/1983	11:00	133.8833	36.3333	0	150.0	0	BT	0	6.8	0
040_DF_1983426	001	B	04/10/1983	11:00	133.8833	36.3333	0	179.0	0	BT	0	3.8	0
040_DF_1983426	001	B	04/10/1983	11:00	133.8833	36.3333	0	212.0	0	BT	0	2.7	0
040_DF_1983427	001	B	04/20/1983	03:42	132.9833	37.0333	0	0.0	0	BA	0	12.8	0
040_DF_1983427	001	B	04/20/1983	03:42	132.9833	37.0333	0	10.0	0	BA	0	12.8	0
040_DF_1983427	001	B	04/20/1983	03:42	132.9833	37.0333	0	12.0	0	BA	0	12.8	0
040_DF_1983427	001	B	04/20/1983	03:42	132.9833	37.0333	0	20.0	0	BA	0	12.3	0
040_DF_1983427	001	B	04/20/1983	03:42	132.9833	37.0333	0	30.0	0	BA	0	11.7	0
040_DF_1983427	001	B	04/20/1983	03:42	132.9833	37.0333	0	37.0	0	BA	0	11.3	0
040_DF_1983427	001	B	04/20/1983	03:42	132.9833	37.0333	0	50.0	0	BA	0	10.2	0
040_DF_1983427	001	B	04/20/1983	03:42	132.9833	37.0333	0	75.0	0	BA	0	8.1	0
040_DF_1983427	001	B	04/20/1983	03:42	132.9833	37.0333	0	100.0	0	BA	0	6.1	0
040_DF_1983427	001	B	04/20/1983	03:42	132.9833	37.0333	0	125.0	0	BA	0	4.1	0
040_DF_1983427	001	B	04/20/1983	03:42	132.9833	37.0333	0	150.0	0	BA	0	2.0	0
040_DF_1983427	001	B	04/20/1983	03:42	132.9833	37.0333	0	152.0	0	BA	0	1.8	0
040_DF_1983427	001	B	04/20/1983	03:42	132.9833	37.0333	0	200.0	0	BA	0	0.9	0
040_DF_1983427	001	B	04/20/1983	03:42	132.9833	37.0333	0	250.0	0	BA	0	0.0	0
040_DF_1983427	001	B	04/20/1983	03:42	132.9833	37.0333	0	280.0	0	BA	0	-0.6	8
040_DF_1983427	001	B	04/20/1983	03:42	132.9833	37.0333	0	300.0	0	BA	0	-0.6	8
040_DF_1983427	001	B	04/20/1983	03:42	132.9833	37.0333	0	350.0	0	BA	0	-0.6	8
040_DF_1983427	001	B	04/20/1983	03:42	132.9833	37.0333	0	400.0	0	BA	0	-0.7	8
040_DF_1983427	001	B	04/20/1983	03:42	132.9833	37.0333	0	430.0	0	BA	0	-0.7	8
040_DF_1983427	002	B	04/20/1983	20:30	134.0000	38.0000	0	0.0	0	BT	0	11.6	0
040_DF_1983427	002	B	04/20/1983	20:30	134.0000	38.0000	0	10.0	0	BT	0	11.6	0
040_DF_1983427	002	B	04/20/1983	20:30	134.0000	38.0000	0	20.0	0	BT	0	11.5	0
040_DF_1983427	002	B	04/20/1983	20:30	134.0000	38.0000	0	30.0	0	BT	0	11.5	0
040_DF_1983427	002	B	04/20/1983	20:30	134.0000	38.0000	0	32.0	0	BT	0	11.5	0
040_DF_1983427	002	B	04/20/1983	20:30	134.0000	38.0000	0	44.0	0	BT	0	10.8	0
040_DF_1983427	002	B	04/20/1983	20:30	134.0000	38.0000	0	50.0	0	BT	0	10.7	0
040_DF_1983427	002	B	04/20/1983	20:30	134.0000	38.0000	0	66.0	0	BT	0	10.5	0
040_DF_1983427	002	B	04/20/1983	20:30	134.0000	38.0000	0	75.0	0	BT	0	10.1	0
040_DF_1983427	002	B	04/20/1983	20:30	134.0000	38.0000	0	89.0	0	BT	0	9.6	0
040_DF_1983427	002	B	04/20/1983	20:30	134.0000	38.0000	0	100.0	0	BT	0	9.1	0
040_DF_1983427	002	B	04/20/1983	20:30	134.0000	38.0000	0	123.0	0	BT	0	8.2	0
040_DF_1983427	002	B	04/20/1983	20:30	134.0000	38.0000	0	125.0	0	BT	0	8.1	0
040_DF_1983427	002	B	04/20/1983	20:30	134.0000	38.0000	0	150.0	0	BT	0	7.2	0
040_DF_1983427	002	B	04/20/1983	20:30	134.0000	38.0000	0	156.0	0	BT	0	6.9	0
040_DF_1983427	002	B	04/20/1983	20:30	134.0000	38.0000	0	182.0	0	BT	0	5.3	0
040_DF_1983427	002	B	04/20/1983	20:30	134.0000	38.0000	0	195.0	0	BT	0	5.1	0
040_DF_1983427	002	B	04/20/1983	20:30	134.0000	38.0000	0	200.0	0	BT	0	4.7	0
040_DF_1983427	002	B	04/20/1983	20:30	134.0000	38.0000	0	222.0	0	BT	0	3.4	0
040_DF_1983427	002	B	04/20/1983	20:30	134.0000	38.0000	0	250.0	0	BT	0	2.9	0
040_DF_1983427	002	B	04/20/1983	20:30	134.0000	38.0000	0	261.0	0	BT	0	2.7	0
040_DF_1983427	003	B	04/22/1983	18:48	133.3333	36.6667	0	0.0	0	BX	0	12.9	0
040_DF_1983427	003	B	04/22/1983	18:48	133.3333	36.6667	0	10.0	0	BX	0	12.9	0
040_DF_1983427	003	B	04/22/1983	18:48	133.3333	36.6667	0	20.0	0	BX	0	12.9	0
040_DF_1983427	003	B	04/22/1983	18:48	133.3333	36.6667	0	30.0	0	BX	0	12.9	0
040_DF_1983427	003	B	04/22/1983	18:48	133.3333	36.6667	0	37.0	0	BX	0	12.9	0
040_DF_1983427	003	B	04/22/1983	18:48	133.3333	36.6667	0	43.0	0	BX	0	10.3	0
040_DF_1983427	003	B	04/22/1983	18:48	133.3333	36.6667	0	50.0	0	BX	0	9.8	0
040_DF_1983427	003	B	04/22/1983	18:48	133.3333	36.6667	0	75.0	0	BX	0	8.0	0
040_DF_1983427	003	B	04/22/1983	18:48	133.3333	36.6667	0	91.0	0	BX	0	7.0	0
040_DF_1983427	003	B	04/22/1983	18:48	133.3333	36.6667	0	100.0	0	BX	0	6.6	0
040_DF_1983427	003	B	04/22/1983	18:48	133.3333	36.6667	0	119.0	0	BX	0	5.7	0
040_DF_1983427	003	B	04/22/1983	18:48	133.3333	36.6667	0	125.0	0	BX	0	5.0	0
040_DF_1983427	003	B	04/22/1983	18:48	133.3333	36.6667	0	150.0	0	BX	0	1.9	0
040_DF_1983427	003	B	04/22/1983	18:48	133.3333	36.6667	0	152.0	0	BX	0	1.7	0
040_DF_1983427	003	B	04/22/1983	18:48	133.3333	36.6667	0	200.0	0	BX	0	1.1	0
040_DF_1983427	003	B	04/22/1983	18:48	133.3333	36.6667	0	250.0	0	BX	0	0.4	0
040_DF_1983427	004	B	04/22/1983	19:00	133.5000	36.5000	0	0.0	0	BX	0	13.9	0
040_DF_1983427	004	B	04/22/1983	19:00	133.5000	36.5000	0	10.0	0	BX	0	13.9	0
040_DF_1983427	004	B	04/22/1983	19:00	133.5000	36.5000	0	20.0	0	BX	0	13.9	0
040_DF_1983427	004	B	04/22/1983	19:00	133.5000	36.5000	0	30.0	0	BX	0	13.9	0
040_DF_1983427	004	B	04/22/1983	19:00	133.5000	36.5000	0	46.0	0	BX	0	13.9	0
040_DF_1983427	004	B	04/22/1983	19:00	133.5000	36.5000	0	50.0	0	BX	0	13.8	0
040_DF_1983427	004	B	04/22/1983	19:00	133.5000	36.5000	0	67.0	0	BX	0	13.1	0
040_DF_1983427	004	B	04/22/1983	19:00	133.5000	36.5000	0	75.0	0	BX	0	12.8	0
040_DF_1983427	004	B	04/22/1983	19:00	133.5000	36.5000	0	94.0	0	BX	0	12.7	0
040_DF_1983427	004	B	04/22/1983	19:00	133.5000	36.5000	0	100.0	0	BX	0	12.4	0
040_DF_1983427	004	B	04/22/1983	19:00	133.5000	36.5000	0	125.0	0	BX	0	11.1	0
040_DF_1983427	004	B	04/22/1983	19:00	133.5000	36.5000	0	150.0	0	BX	0	9.8	0
040_DF_1983427	004	B	04/22/1983	19:00	133.5000	36.5000	0	152.0	0	BX	0	9.7	0
040_DF_1983427	004	B	04/22/1983	19:00	133.5000	36.5000	0	189.0	0	BX	0	2.8	0
040_DF_1983427	004	B	04/22/1983	19:00	133.5000	36.5000	0	200.0	0	BX	0	2.1	0
040_DF_1983427	004	B	04/22/1983	19:00	133.5000	36.5000	0	207.0	0	BX	0	1.7	0
040_DF_1983427	004	B	04/22/1983	19:00	133.5000	36.5000	0	250.0	0	BX	0	1.0	0
040_DF_1983427	004	B	04/22/1983	19:00	133.5000	36.5000	0	268.0	0	BX	0	0.7	0
040_DF_1983427	005	B	04/22/1983	19:30	133.1667	36.8333	0	0.0	0	BX	0	12.6	0
040_DF_1983427	005	B	04/22/1983	19:30	133.1667	36.8333	0	10.0	0	BX	0	12.6	0
040_DF_1983427	005	B	04/22/1983	19:30	133.1667	36.8333	0	20.0	0	BX	0	12.6	0
040_DF_1983427	005	B	04/22/1983	19:30	133.1667	36.8333	0	30.0	0	BX	0	12.6	0
040_DF_1983427	005	B	04/22/1983	19:30	133.1667	36.8333	0	43.0	0	BX	0	10.7	0
040_DF_1983427	005	B	04/22/1983	19:30	133.1667	36.8333	0	50.0	0	BX	0	10.4	0
040_DF_1983427	005	B	04/22/1983	19:30	133.1667	36.8333	0	68.0	0	BX	0	0.8	0
040_DF_1983427	005	B	04/22/1983	19:30	133.1667	36.8333	0	75.0	0	BX	0	9.3	0
040_DF_1983427	005	B	04/22/1983	19:30	133.1667	36.8333	0	88.0	0	BX	0	8.7	0
040_DF_1983427	005	B	04/22/1983	19:30	133.1667	36.8333	0	100.0	0	BX	0	6.9	0
040_DF_1983427	005	B	04/22/1983	19:30	133.1667	36.8333	0	113.0	0	BX	0	4.8	0
040_DF_1983427	005	B	04/22/1983	19:30	133.1667	36.8333	0	125.0	0	BX	0	4.2	0
040_DF_1983427	005	B	04/22/1983	19:30	133.1667	36.8333	0	150.0	0	BX	0	2.9	0
040_DF_1983427	005	B	04/22/1983	19:30	133.1667	36.8333	0	152.0	0	BX	0	2.8	0
040_DF_1983427	005	B	04/22/1983	19:30	133.1667	36.8333	0	192.0	0	BX	0	1.7	0
040_DF_1983427	005	B	04/22/1983	19:30	133.1667	36.8333	0	200.0	0	BX	0	1.6	0
040_DF_1983427	005	B	04/22/1983	19:30	133.1667	36.8333	0	238.0	0	BX	0	0.8	0
040_DF_1983427	005	B	04/22/1983	19:30	133.1667	36.8333	0	250.0	0	BX	0	0.8	0
040_DF_1983427	006	B	04/22/1983	19:48	133.6667	36.3333	0	0.0	0	BX	0	14.1	0
040_DF_1983427	006	B	04/22/1983	19:48	133.6667	36.3333	0	10.0	0	BX	0	14.1	0
040_DF_1983427	006	B	04/22/1983	19:48	133.6667	36.3333	0	20.0	0	BX	0	14.1	0
040_DF_1983427	006	B	04/22/1983	19:48	133.6667	36.3333	0	30.0	0	BX	0	14.1	0
040_DF_1983427	006	B	04/22/1983	19:48	133.6667	36.3333	0	50.0	0	BX	0	14.1	0
040_DF_1983427	006	B	04/22/1983	19:48	133.6667	36.3333	0	52.0	0	BX	0	14.1	0
040_DF_1983427	006	B	04/22/1983	19:48	133.6667	36.3333	0	64.0	0	BX	0	13.6	0
040_DF_1983427	006	B	04/22/1983	19:48	133.6667	36.3333	0	75.0	0	BX	0	13.6	0
040_DF_1983427	006	B	04/22/1983	19:48	133.6667	36.3333	0	100.0	0	BX	0	13.3	0
040_DF_1983427	006	B	04/22/1983	19:48	133.6667	36.3333	0	119.0	0	BX	0	13.2	0
040_DF_1983427	006	B	04/22/1983	19:48	133.6667	36.3333	0	125.0	0	BX	0	12.7	0
040_DF_1983427	006	B	04/22/1983	19:48	133.6667	36.3333	0	150.0	0	BX	0	10.7	0
040_DF_1983427	006	B	04/22/1983	19:48	133.6667	36.3333	0	171.0	0	BX	0	9.1	0
040_DF_1983427	006	B	04/22/1983	19:48	133.6667	36.3333	0	183.0	0	BX	0	7.5	0
040_DF_1983427	006	B	04/22/1983	19:48	133.6667	36.3333	0	198.0	0	BX	0	3.1	0
040_DF_1983427	007	B	04/22/1983	20:06	133.0000	37.0000	0	0.0	0	BX	0	13.2	0
040_DF_1983427	007	B	04/22/1983	20:06	133.0000	37.0000	0	10.0	0	BX	0	13.2	0
040_DF_1983427	007	B	04/22/1983	20:06	133.0000	37.0000	0	20.0	0	BX	0	13.2	0
040_DF_1983427	007	B	04/22/1983	20:06	133.0000	37.0000	0	27.0	0	BX	0	13.2	0
040_DF_1983427	007	B	04/22/1983	20:06	133.0000	37.0000	0	30.0	0	BX	0	12.9	0
040_DF_1983427	007	B	04/22/1983	20:06	133.0000	37.0000	0	50.0	0	BX	0	11.2	0
040_DF_1983427	007	B	04/22/1983	20:06	133.0000	37.0000	0	52.0	0	BX	0	11.0	0
040_DF_1983427	007	B	04/22/1983	20:06	133.0000	37.0000	0	75.0	0	BX	0	8.9	0
040_DF_1983427	007	B	04/22/1983	20:06	133.0000	37.0000	0	83.0	0	BX	0	0.6	0
040_DF_1983427	007	B	04/22/1983	20:06	133.0000	37.0000	0	100.0	0	BX	0	6.6	0
040_DF_1983427	007	B	04/22/1983	20:06	133.0000	37.0000	0	119.0	0	BX	0	4.8	0
040_DF_1983427	007	B	04/22/1983	20:06	133.0000	37.0000	0	125.0	0	BX	0	4.6	0
040_DF_1983427	007	B	04/22/1983	20:06	133.0000	37.0000	0	134.0	0	BX	0	4.3	0
040_DF_1983427	007	B	04/22/1983	20:06	133.0000	37.0000	0	140.0	0	BX	0	3.2	0
040_DF_1983427	007	B	04/22/1983	20:06	133.0000	37.0000	0	150.0	0	BX	0	2.9	0
040_DF_1983427	007	B	04/22/1983	20:06	133.0000	37.0000	0	183.0	0	BX	0	1.7	0
040_DF_1983427	007	B	04/22/1983	20:06	133.0000	37.0000	0	200.0	0	BX	0	1.4	0
040_DF_1983427	007	B	04/22/1983	20:06	133.0000	37.0000	0	250.0	0	BX	0	0.7	0
040_DF_1983427	008	B	04/22/1983	20:30	133.8333	36.1667	0	0.0	0	BX	0	14.1	0
040_DF_1983427	008	B	04/22/1983	20:30	133.8333	36.1667	0	10.0	0	BX	0	14.1	0
040_DF_1983427	008	B	04/22/1983	20:30	133.8333	36.1667	0	20.0	0	BX	0	14.1	0
040_DF_1983427	008	B	04/22/1983	20:30	133.8333	36.1667	0	30.0	0	BX	0	14.1	0
040_DF_1983427	008	B	04/22/1983	20:30	133.8333	36.1667	0	50.0	0	BX	0	14.1	0
040_DF_1983427	008	B	04/22/1983	20:30	133.8333	36.1667	0	55.0	0	BX	0	14.1	0
040_DF_1983427	008	B	04/22/1983	20:30	133.8333	36.1667	0	64.0	0	BX	0	13.2	0
040_DF_1983427	008	B	04/22/1983	20:30	133.8333	36.1667	0	75.0	0	BX	0	12.7	0
040_DF_1983427	008	B	04/22/1983	20:30	133.8333	36.1667	0	76.0	0	BX	0	12.7	0
040_DF_1983427	008	B	04/22/1983	20:30	133.8333	36.1667	0	100.0	0	BX	0	12.4	0
040_DF_1983427	008	B	04/22/1983	20:30	133.8333	36.1667	0	125.0	0	BX	0	12.1	0
040_DF_1983427	008	B	04/22/1983	20:30	133.8333	36.1667	0	150.0	0	BX	0	11.7	0
040_DF_1983427	008	B	04/22/1983	20:30	133.8333	36.1667	0	155.0	0	BX	0	11.7	0
040_DF_1983427	008	B	04/22/1983	20:30	133.8333	36.1667	0	192.0	0	BX	0	9.2	0
040_DF_1983427	008	B	04/22/1983	20:30	133.8333	36.1667	0	200.0	0	BX	0	6.1	0
040_DF_1983427	008	B	04/22/1983	20:30	133.8333	36.1667	0	201.0	0	BX	0	5.0	0
040_DF_1983427	008	B	04/22/1983	20:30	133.8333	36.1667	0	213.0	0	BX	0	3.9	0
040_DF_1983427	009	B	04/22/1983	20:42	132.8333	37.1667	0	0.0	0	BX	0	13.6	0
040_DF_1983427	009	B	04/22/1983	20:42	132.8333	37.1667	0	10.0	0	BX	0	13.6	0
040_DF_1983427	009	B	04/22/1983	20:42	132.8333	37.1667	0	20.0	0	BX	0	13.6	0
040_DF_1983427	009	B	04/22/1983	20:42	132.8333	37.1667	0	30.0	0	BX	0	13.6	0
040_DF_1983427	009	B	04/22/1983	20:42	132.8333	37.1667	0	40.0	0	BX	0	13.6	0
040_DF_1983427	009	B	04/22/1983	20:42	132.8333	37.1667	0	46.0	0	BX	0	12.3	0
040_DF_1983427	009	B	04/22/1983	20:42	132.8333	37.1667	0	50.0	0	BX	0	12.1	0
040_DF_1983427	009	B	04/22/1983	20:42	132.8333	37.1667	0	73.0	0	BX	0	11.1	0
040_DF_1983427	009	B	04/22/1983	20:42	132.8333	37.1667	0	75.0	0	BX	0	11.0	0
040_DF_1983427	009	B	04/22/1983	20:42	132.8333	37.1667	0	100.0	0	BX	0	8.3	0
040_DF_1983427	009	B	04/22/1983	20:42	132.8333	37.1667	0	125.0	0	BX	0	5.6	0
040_DF_1983427	009	B	04/22/1983	20:42	132.8333	37.1667	0	146.0	0	BX	0	3.3	0
040_DF_1983427	009	B	04/22/1983	20:42	132.8333	37.1667	0	150.0	0	BX	0	3.0	0
040_DF_1983427	009	B	04/22/1983	20:42	132.8333	37.1667	0	165.0	0	BX	0	2.2	0
040_DF_1983427	009	B	04/22/1983	20:42	132.8333	37.1667	0	195.0	0	BX	0	1.7	0
040_DF_1983427	009	B	04/22/1983	20:42	132.8333	37.1667	0	200.0	0	BX	0	1.6	0
040_DF_1983427	009	B	04/22/1983	20:42	132.8333	37.1667	0	250.0	0	BX	0	1.2	0
040_DF_1983427	009	B	04/22/1983	20:42	132.8333	37.1667	0	296.0	0	BX	0	0.7	0
040_DF_1983427	010	B	04/22/1983	21:06	134.0000	36.0000	0	0.0	0	BX	0	13.7	0
040_DF_1983427	010	B	04/22/1983	21:06	134.0000	36.0000	0	10.0	0	BX	0	13.7	0
040_DF_1983427	010	B	04/22/1983	21:06	134.0000	36.0000	0	20.0	0	BX	0	13.7	0
040_DF_1983427	010	B	04/22/1983	21:06	134.0000	36.0000	0	30.0	0	BX	0	13.7	0
040_DF_1983427	010	B	04/22/1983	21:06	134.0000	36.0000	0	46.0	0	BX	0	13.7	0
040_DF_1983427	010	B	04/22/1983	21:06	134.0000	36.0000	0	50.0	0	BX	0	13.5	0
040_DF_1983427	010	B	04/22/1983	21:06	134.0000	36.0000	0	64.0	0	BX	0	12.8	0
040_DF_1983427	010	B	04/22/1983	21:06	134.0000	36.0000	0	75.0	0	BX	0	12.7	0
040_DF_1983427	010	B	04/22/1983	21:06	134.0000	36.0000	0	100.0	0	BX	0	12.4	0
040_DF_1983427	010	B	04/22/1983	21:06	134.0000	36.0000	0	125.0	0	BX	0	12.1	0
040_DF_1983427	010	B	04/22/1983	21:06	134.0000	36.0000	0	150.0	0	BX	0	11.8	0
040_DF_1983427	010	B	04/22/1983	21:06	134.0000	36.0000	0	152.0	0	BX	0	11.8	0
040_DF_1983427	010	B	04/22/1983	21:06	134.0000	36.0000	0	195.0	0	BX	0	9.9	0
040_DF_1983427	010	B	04/22/1983	21:06	134.0000	36.0000	0	200.0	0	BX	0	8.9	0
040_DF_1983427	010	B	04/22/1983	21:06	134.0000	36.0000	0	213.0	0	BX	0	6.0	0
040_DF_1983427	010	B	04/22/1983	21:06	134.0000	36.0000	0	238.0	0	BX	0	2.8	0
040_DF_1983427	010	B	04/22/1983	21:06	134.0000	36.0000	0	250.0	0	BX	0	2.3	0
040_DF_1983427	010	B	04/22/1983	21:06	134.0000	36.0000	0	262.0	0	BX	0	1.7	0
040_DF_1983427	011	B	04/22/1983	21:18	132.6667	37.3333	0	0.0	0	BX	0	13.1	0
040_DF_1983427	011	B	04/22/1983	21:18	132.6667	37.3333	0	10.0	0	BX	0	13.1	0
040_DF_1983427	011	B	04/22/1983	21:18	132.6667	37.3333	0	20.0	0	BX	0	13.1	0
040_DF_1983427	011	B	04/22/1983	21:18	132.6667	37.3333	0	30.0	0	BX	0	13.1	0
040_DF_1983427	011	B	04/22/1983	21:18	132.6667	37.3333	0	40.0	0	BX	0	13.1	0
040_DF_1983427	011	B	04/22/1983	21:18	132.6667	37.3333	0	50.0	0	BX	0	12.2	0
040_DF_1983427	011	B	04/22/1983	21:18	132.6667	37.3333	0	53.0	0	BX	0	1.1	0
040_DF_1983427	011	B	04/22/1983	21:18	132.6667	37.3333	0	75.0	0	BX	0	10.2	0
040_DF_1983427	011	B	04/22/1983	21:18	132.6667	37.3333	0	79.0	0	BX	0	10.0	0
040_DF_1983427	011	B	04/22/1983	21:18	132.6667	37.3333	0	100.0	0	BX	0	9.1	0
040_DF_1983427	011	B	04/22/1983	21:18	132.6667	37.3333	0	107.0	0	BX	0	8.8	0
040_DF_1983427	011	B	04/22/1983	21:18	132.6667	37.3333	0	110.0	0	BX	0	7.8	0
040_DF_1983427	011	B	04/22/1983	21:18	132.6667	37.3333	0	125.0	0	BX	0	6.7	0
040_DF_1983427	011	B	04/22/1983	21:18	132.6667	37.3333	0	149.0	0	BX	0	4.9	0
040_DF_1983427	011	B	04/22/1983	21:18	132.6667	37.3333	0	150.0	0	BX	0	5.0	0
040_DF_1983427	011	B	04/22/1983	21:18	132.6667	37.3333	0	171.0	0	BX	0	4.4	0
040_DF_1983427	011	B	04/22/1983	21:18	132.6667	37.3333	0	200.0	0	BX	0	2.3	0
040_DF_1983427	011	B	04/22/1983	21:18	132.6667	37.3333	0	201.0	0	BX	0	2.2	0
040_DF_1983427	011	B	04/22/1983	21:18	132.6667	37.3333	0	250.0	0	BX	0	1.2	0
040_DF_1983427	011	B	04/22/1983	21:18	132.6667	37.3333	0	300.0	0	BX	0	0.8	0
040_DF_1983427	011	B	04/22/1983	21:18	132.6667	37.3333	0	347.0	0	BX	0	0.5	0
040_DF_1983427	012	B	04/22/1983	21:48	132.5000	37.5000	0	0.0	0	BX	0	11.9	0
040_DF_1983427	012	B	04/22/1983	21:48	132.5000	37.5000	0	10.0	0	BX	0	11.9	0
040_DF_1983427	012	B	04/22/1983	21:48	132.5000	37.5000	0	20.0	0	BX	0	11.9	0
040_DF_1983427	012	B	04/22/1983	21:48	132.5000	37.5000	0	30.0	0	BX	0	11.9	0
040_DF_1983427	012	B	04/22/1983	21:48	132.5000	37.5000	0	40.0	0	BX	0	11.9	0
040_DF_1983427	012	B	04/22/1983	21:48	132.5000	37.5000	0	46.0	0	BX	0	9.6	0
040_DF_1983427	012	B	04/22/1983	21:48	132.5000	37.5000	0	50.0	0	BX	0	9.6	0
040_DF_1983427	012	B	04/22/1983	21:48	132.5000	37.5000	0	68.0	0	BX	0	1.1	0
040_DF_1983427	012	B	04/22/1983	21:48	132.5000	37.5000	0	75.0	0	BX	0	9.4	0
040_DF_1983427	012	B	04/22/1983	21:48	132.5000	37.5000	0	79.0	0	BX	0	9.4	0
040_DF_1983427	012	B	04/22/1983	21:48	132.5000	37.5000	0	100.0	0	BX	0	8.9	0
040_DF_1983427	012	B	04/22/1983	21:48	132.5000	37.5000	0	119.0	0	BX	0	8.4	0
040_DF_1983427	012	B	04/22/1983	21:48	132.5000	37.5000	0	125.0	0	BX	0	8.0	0
040_DF_1983427	012	B	04/22/1983	21:48	132.5000	37.5000	0	150.0	0	BX	0	6.3	0
040_DF_1983427	012	B	04/22/1983	21:48	132.5000	37.5000	0	152.0	0	BX	0	6.2	0
040_DF_1983427	012	B	04/22/1983	21:48	132.5000	37.5000	0	162.0	0	BX	0	4.7	0
040_DF_1983427	012	B	04/22/1983	21:48	132.5000	37.5000	0	200.0	0	BX	0	3.2	0
040_DF_1983427	012	B	04/22/1983	21:48	132.5000	37.5000	0	223.0	0	BX	0	2.3	0
040_DF_1983427	012	B	04/22/1983	21:48	132.5000	37.5000	0	250.0	0	BX	0	1.6	0
040_DF_1983427	012	B	04/22/1983	21:48	132.5000	37.5000	0	300.0	0	BX	0	1.0	0
040_DF_1983427	012	B	04/22/1983	21:48	132.5000	37.5000	0	350.0	0	BX	0	0.9	0
040_DF_1983427	012	B	04/22/1983	21:48	132.5000	37.5000	0	400.0	0	BX	0	0.7	0
040_DF_1983427	012	B	04/22/1983	21:48	132.5000	37.5000	0	450.0	0	BX	0	0.6	0
040_DF_1983427	012	B	04/22/1983	21:48	132.5000	37.5000	0	457.0	0	BX	0	0.6	0
040_DF_1983427	013	B	04/26/1983	13:00	133.6000	36.0000	0	0.0	0	BT	0	14.9	0
040_DF_1983427	013	B	04/26/1983	13:00	133.6000	36.0000	0	10.0	0	BT	0	14.9	0
040_DF_1983427	013	B	04/26/1983	13:00	133.6000	36.0000	0	14.0	0	BT	0	14.3	0
040_DF_1983427	013	B	04/26/1983	13:00	133.6000	36.0000	0	20.0	0	BT	0	14.2	0
040_DF_1983427	013	B	04/26/1983	13:00	133.6000	36.0000	0	30.0	0	BT	0	14.0	0
040_DF_1983427	013	B	04/26/1983	13:00	133.6000	36.0000	0	50.0	0	BT	0	13.7	0
040_DF_1983427	013	B	04/26/1983	13:00	133.6000	36.0000	0	55.0	0	BT	0	13.6	0
040_DF_1983427	013	B	04/26/1983	13:00	133.6000	36.0000	0	68.0	0	BT	0	13.1	0
040_DF_1983427	013	B	04/26/1983	13:00	133.6000	36.0000	0	75.0	0	BT	0	13.0	0
040_DF_1983427	013	B	04/26/1983	13:00	133.6000	36.0000	0	100.0	0	BT	0	12.3	0
040_DF_1983427	013	B	04/26/1983	13:00	133.6000	36.0000	0	114.0	0	BT	0	12.0	0
040_DF_1983428	001	B	05/23/1983	18:42	134.0000	38.0000	0	0.0	0	BT	0	14.2	0
040_DF_1983428	001	B	05/23/1983	18:42	134.0000	38.0000	0	10.0	0	BT	0	14.3	0
040_DF_1983428	001	B	05/23/1983	18:42	134.0000	38.0000	0	12.0	0	BT	0	14.3	0
040_DF_1983428	001	B	05/23/1983	18:42	134.0000	38.0000	0	20.0	0	BT	0	13.8	0
040_DF_1983428	001	B	05/23/1983	18:42	134.0000	38.0000	0	30.0	0	BT	0	13.4	0
040_DF_1983428	001	B	05/23/1983	18:42	134.0000	38.0000	0	37.0	0	BT	0	13.1	0
040_DF_1983428	001	B	05/23/1983	18:42	134.0000	38.0000	0	50.0	0	BT	0	11.2	0
040_DF_1983428	001	B	05/23/1983	18:42	134.0000	38.0000	0	59.0	0	BT	0	9.9	0
040_DF_1983428	001	B	05/23/1983	18:42	134.0000	38.0000	0	75.0	0	BT	0	9.8	0
040_DF_1983428	001	B	05/23/1983	18:42	134.0000	38.0000	0	100.0	0	BT	0	9.5	0
040_DF_1983428	001	B	05/23/1983	18:42	134.0000	38.0000	0	125.0	0	BT	0	9.3	0
040_DF_1983428	001	B	05/23/1983	18:42	134.0000	38.0000	0	150.0	0	BT	0	9.0	0
040_DF_1983428	001	B	05/23/1983	18:42	134.0000	38.0000	0	163.0	0	BT	0	8.9	0
040_DF_1983428	001	B	05/23/1983	18:42	134.0000	38.0000	0	200.0	0	BT	0	7.0	0
040_DF_1983428	001	B	05/23/1983	18:42	134.0000	38.0000	0	244.0	0	BT	0	4.8	0
040_DF_1983428	002	B	05/24/1983	03:42	132.0000	36.0000	0	0.0	0	BA	0	16.1	0
040_DF_1983428	002	B	05/24/1983	03:42	132.0000	36.0000	0	10.0	0	BA	0	16.1	0
040_DF_1983428	002	B	05/24/1983	03:42	132.0000	36.0000	0	18.0	0	BA	0	16.1	0
040_DF_1983428	002	B	05/24/1983	03:42	132.0000	36.0000	0	20.0	0	BA	0	15.9	0
040_DF_1983428	002	B	05/24/1983	03:42	132.0000	36.0000	0	30.0	0	BA	0	15.0	0
040_DF_1983428	002	B	05/24/1983	03:42	132.0000	36.0000	0	37.0	0	BA	0	14.4	0
040_DF_1983428	002	B	05/24/1983	03:42	132.0000	36.0000	0	50.0	0	BA	0	14.3	0
040_DF_1983428	002	B	05/24/1983	03:42	132.0000	36.0000	0	75.0	0	BA	0	13.9	0
040_DF_1983428	002	B	05/24/1983	03:42	132.0000	36.0000	0	100.0	0	BA	0	13.6	0
040_DF_1983428	002	B	05/24/1983	03:42	132.0000	36.0000	0	116.0	0	BA	0	13.3	0
040_DF_1983428	002	B	05/24/1983	03:42	132.0000	36.0000	0	125.0	0	BA	0	10.3	0
040_DF_1983428	002	B	05/24/1983	03:42	132.0000	36.0000	0	140.0	0	BA	0	5.0	0
040_DF_1983428	002	B	05/24/1983	03:42	132.0000	36.0000	0	150.0	0	BA	0	3.2	0
040_DF_1983428	002	B	05/24/1983	03:42	132.0000	36.0000	0	152.0	0	BA	0	2.8	0
040_DF_1983428	002	B	05/24/1983	03:42	132.0000	36.0000	0	168.0	0	BA	0	1.9	0
040_DF_1983428	002	B	05/24/1983	03:42	132.0000	36.0000	0	200.0	0	BA	0	1.7	0
040_DF_1983428	002	B	05/24/1983	03:42	132.0000	36.0000	0	250.0	0	BA	0	1.4	0
040_DF_1983428	002	B	05/24/1983	03:42	132.0000	36.0000	0	300.0	0	BA	0	1.0	0
040_DF_1983428	002	B	05/24/1983	03:42	132.0000	36.0000	0	350.0	0	BA	0	0.7	0
040_DF_1983428	002	B	05/24/1983	03:42	132.0000	36.0000	0	400.0	0	BA	0	0.4	0
040_DF_1983428	002	B	05/24/1983	03:42	132.0000	36.0000	0	450.0	0	BA	0	0.0	0
040_DF_1983428	002	B	05/24/1983	03:42	132.0000	36.0000	0	457.0	0	BA	0	0.0	0
040_DF_1983429	001	B	06/01/1983	08:00	132.6667	36.4000	0	0.0	0	BT	0	18.0	0
040_DF_1983429	001	B	06/01/1983	08:00	132.6667	36.4000	0	10.0	0	BT	0	16.7	0
040_DF_1983429	001	B	06/01/1983	08:00	132.6667	36.4000	0	19.0	0	BT	0	15.6	0
040_DF_1983429	001	B	06/01/1983	08:00	132.6667	36.4000	0	20.0	0	BT	0	15.5	0
040_DF_1983429	001	B	06/01/1983	08:00	132.6667	36.4000	0	30.0	0	BT	0	14.9	0
040_DF_1983429	001	B	06/01/1983	08:00	132.6667	36.4000	0	44.0	0	BT	0	14.1	0
040_DF_1983429	001	B	06/01/1983	08:00	132.6667	36.4000	0	50.0	0	BT	0	14.0	0
040_DF_1983429	001	B	06/01/1983	08:00	132.6667	36.4000	0	58.0	0	BT	0	13.7	0
040_DF_1983429	001	B	06/01/1983	08:00	132.6667	36.4000	0	71.0	0	BT	0	13.7	0
040_DF_1983429	001	B	06/01/1983	08:00	132.6667	36.4000	0	75.0	0	BT	0	13.4	0
040_DF_1983429	001	B	06/01/1983	08:00	132.6667	36.4000	0	92.0	0	BT	0	11.3	0
040_DF_1983429	001	B	06/01/1983	08:00	132.6667	36.4000	0	100.0	0	BT	0	10.9	0
040_DF_1983429	001	B	06/01/1983	08:00	132.6667	36.4000	0	107.0	0	BT	0	10.4	0
040_DF_1983429	001	B	06/01/1983	08:00	132.6667	36.4000	0	110.0	0	BT	0	9.6	0
040_DF_1983429	001	B	06/01/1983	08:00	132.6667	36.4000	0	125.0	0	BT	0	9.0	0
040_DF_1983429	001	B	06/01/1983	08:00	132.6667	36.4000	0	126.0	0	BT	0	9.1	0
040_DF_1983429	001	B	06/01/1983	08:00	132.6667	36.4000	0	143.0	0	BT	0	6.6	0
040_DF_1983429	001	B	06/01/1983	08:00	132.6667	36.4000	0	150.0	0	BT	0	5.9	0
040_DF_1983429	001	B	06/01/1983	08:00	132.6667	36.4000	0	161.0	0	BT	0	5.0	0
040_DF_1983429	002	B	06/01/1983	10:00	133.0833	36.5500	0	0.0	0	BT	0	18.0	0
040_DF_1983429	002	B	06/01/1983	10:00	133.0833	36.5500	0	9.0	0	BT	0	17.2	0
040_DF_1983429	002	B	06/01/1983	10:00	133.0833	36.5500	0	10.0	0	BT	0	17.2	0
040_DF_1983429	002	B	06/01/1983	10:00	133.0833	36.5500	0	20.0	0	BT	0	17.0	0
040_DF_1983429	002	B	06/01/1983	10:00	133.0833	36.5500	0	22.0	0	BT	0	16.9	0
040_DF_1983429	002	B	06/01/1983	10:00	133.0833	36.5500	0	28.0	0	BT	0	15.3	0
040_DF_1983429	002	B	06/01/1983	10:00	133.0833	36.5500	0	30.0	0	BT	0	14.9	0
040_DF_1983429	002	B	06/01/1983	10:00	133.0833	36.5500	0	38.0	0	BT	0	14.0	0
040_DF_1983429	002	B	06/01/1983	10:00	133.0833	36.5500	0	50.0	0	BT	0	13.8	0
040_DF_1983429	002	B	06/01/1983	10:00	133.0833	36.5500	0	60.0	0	BT	0	13.6	0
040_DF_1983429	002	B	06/01/1983	10:00	133.0833	36.5500	0	74.0	0	BT	0	13.2	0
040_DF_1983429	002	B	06/01/1983	10:00	133.0833	36.5500	0	75.0	0	BT	0	13.1	0
040_DF_1983429	002	B	06/01/1983	10:00	133.0833	36.5500	0	87.0	0	BT	0	11.9	0
040_DF_1983429	002	B	06/01/1983	10:00	133.0833	36.5500	0	100.0	0	BT	0	11.3	0
040_DF_1983429	002	B	06/01/1983	10:00	133.0833	36.5500	0	116.0	0	BT	0	10.7	0
040_DF_1983429	003	B	06/01/1983	12:00	133.5333	36.5000	0	0.0	0	BT	0	17.9	0
040_DF_1983429	003	B	06/01/1983	12:00	133.5333	36.5000	0	10.0	0	BT	0	17.0	0
040_DF_1983429	003	B	06/01/1983	12:00	133.5333	36.5000	0	20.0	0	BT	0	16.1	0
040_DF_1983429	003	B	06/01/1983	12:00	133.5333	36.5000	0	30.0	0	BT	0	15.2	0
040_DF_1983429	003	B	06/01/1983	12:00	133.5333	36.5000	0	50.0	0	BT	0	14.8	0
040_DF_1983429	003	B	06/01/1983	12:00	133.5333	36.5000	0	55.0	0	BT	0	14.7	0
040_DF_1983429	003	B	06/01/1983	12:00	133.5333	36.5000	0	75.0	0	BT	0	12.9	0
040_DF_1983429	003	B	06/01/1983	12:00	133.5333	36.5000	0	76.0	0	BT	0	12.8	0
040_DF_1983429	003	B	06/01/1983	12:00	133.5333	36.5000	0	95.0	0	BT	0	11.6	0
040_DF_1983429	003	B	06/01/1983	12:00	133.5333	36.5000	0	100.0	0	BT	0	11.3	0
040_DF_1983429	003	B	06/01/1983	12:00	133.5333	36.5000	0	106.0	0	BT	0	10.9	0
040_DF_1983429	003	B	06/01/1983	12:00	133.5333	36.5000	0	112.0	0	BT	0	10.2	0
040_DF_1983429	003	B	06/01/1983	12:00	133.5333	36.5000	0	125.0	0	BT	0	10.0	0
040_DF_1983429	003	B	06/01/1983	12:00	133.5333	36.5000	0	135.0	0	BT	0	9.8	0
040_DF_1983429	004	B	06/01/1983	14:00	133.9333	36.3500	0	0.0	0	BT	0	17.5	0
040_DF_1983429	004	B	06/01/1983	14:00	133.9333	36.3500	0	10.0	0	BT	0	16.6	0
040_DF_1983429	004	B	06/01/1983	14:00	133.9333	36.3500	0	14.0	0	BT	0	16.2	0
040_DF_1983429	004	B	06/01/1983	14:00	133.9333	36.3500	0	17.0	0	BT	0	14.7	0
040_DF_1983429	004	B	06/01/1983	14:00	133.9333	36.3500	0	20.0	0	BT	0	14.1	0
040_DF_1983429	004	B	06/01/1983	14:00	133.9333	36.3500	0	27.0	0	BT	0	12.9	0
040_DF_1983429	004	B	06/01/1983	14:00	133.9333	36.3500	0	30.0	0	BT	0	12.9	0
040_DF_1983429	004	B	06/01/1983	14:00	133.9333	36.3500	0	39.0	0	BT	0	12.8	0
040_DF_1983429	004	B	06/01/1983	14:00	133.9333	36.3500	0	50.0	0	BT	0	11.8	0
040_DF_1983429	004	B	06/01/1983	14:00	133.9333	36.3500	0	70.0	0	BT	0	9.9	0
040_DF_1983429	004	B	06/01/1983	14:00	133.9333	36.3500	0	75.0	0	BT	0	9.5	0
040_DF_1983429	004	B	06/01/1983	14:00	133.9333	36.3500	0	87.0	0	BT	0	8.6	0
040_DF_1983429	004	B	06/01/1983	14:00	133.9333	36.3500	0	100.0	0	BT	0	8.0	0
040_DF_1983429	004	B	06/01/1983	14:00	133.9333	36.3500	0	112.0	0	BT	0	7.3	0
040_DF_1983429	004	B	06/01/1983	14:00	133.9333	36.3500	0	125.0	0	BT	0	6.1	0
040_DF_1983429	004	B	06/01/1983	14:00	133.9333	36.3500	0	137.0	0	BT	0	4.9	0
040_DF_1983429	004	B	06/01/1983	14:00	133.9333	36.3500	0	150.0	0	BT	0	4.6	0
040_DF_1983429	004	B	06/01/1983	14:00	133.9333	36.3500	0	151.0	0	BT	0	4.7	0
040_DF_1983429	004	B	06/01/1983	14:00	133.9333	36.3500	0	161.0	0	BT	0	3.7	0
040_DF_1983429	005	B	06/04/1983	22:00	133.8167	36.8833	0	0.0	0	BX	0	17.8	0
040_DF_1983429	005	B	06/04/1983	22:00	133.8167	36.8833	0	10.0	0	BX	0	17.8	0
040_DF_1983429	005	B	06/04/1983	22:00	133.8167	36.8833	0	12.0	0	BX	0	17.8	0
040_DF_1983429	005	B	06/04/1983	22:00	133.8167	36.8833	0	18.0	0	BX	0	16.7	0
040_DF_1983429	005	B	06/04/1983	22:00	133.8167	36.8833	0	20.0	0	BX	0	16.5	0
040_DF_1983429	005	B	06/04/1983	22:00	133.8167	36.8833	0	30.0	0	BX	0	15.7	0
040_DF_1983429	005	B	06/04/1983	22:00	133.8167	36.8833	0	43.0	0	BX	0	14.7	0
040_DF_1983429	005	B	06/04/1983	22:00	133.8167	36.8833	0	50.0	0	BX	0	13.5	0
040_DF_1983429	005	B	06/04/1983	22:00	133.8167	36.8833	0	55.0	0	BX	0	12.8	0
040_DF_1983429	005	B	06/04/1983	22:00	133.8167	36.8833	0	65.0	0	BX	0	5.7	0
040_DF_1983429	005	B	06/04/1983	22:00	133.8167	36.8833	0	75.0	0	BX	0	11.3	0
040_DF_1983429	005	B	06/04/1983	22:00	133.8167	36.8833	0	94.0	0	BX	0	9.7	0
040_DF_1983429	005	B	06/04/1983	22:00	133.8167	36.8833	0	100.0	0	BX	0	9.5	0
040_DF_1983429	005	B	06/04/1983	22:00	133.8167	36.8833	0	125.0	0	BX	0	8.7	0
040_DF_1983429	005	B	06/04/1983	22:00	133.8167	36.8833	0	140.0	0	BX	0	8.1	0
040_DF_1983429	005	B	06/04/1983	22:00	133.8167	36.8833	0	149.0	0	BX	0	6.8	0
040_DF_1983429	005	B	06/04/1983	22:00	133.8167	36.8833	0	150.0	0	BX	0	6.8	0
040_DF_1983429	005	B	06/04/1983	22:00	133.8167	36.8833	0	183.0	0	BX	0	2.6	0
040_DF_1983429	005	B	06/04/1983	22:00	133.8167	36.8833	0	189.0	0	BX	0	2.5	0
040_DF_1983429	005	B	06/04/1983	22:00	133.9000	36.2833	0	0.0	0	BT	0	16.0	0
040_DF_1983429	005	B	06/04/1983	22:00	133.9000	36.2833	0	10.0	0	BT	0	16.0	0
040_DF_1983429	005	B	06/04/1983	22:00	133.9000	36.2833	0	11.0	0	BT	0	16.1	0
040_DF_1983429	005	B	06/04/1983	22:00	133.9000	36.2833	0	20.0	0	BT	0	14.1	0
040_DF_1983429	005	B	06/04/1983	22:00	133.9000	36.2833	0	23.0	0	BT	0	13.7	0
040_DF_1983429	005	B	06/04/1983	22:00	133.9000	36.2833	0	30.0	0	BT	0	13.2	0
040_DF_1983429	005	B	06/04/1983	22:00	133.9000	36.2833	0	35.0	0	BT	0	12.8	0
040_DF_1983429	005	B	06/04/1983	22:00	133.9000	36.2833	0	42.0	0	BT	0	11.7	0
040_DF_1983429	005	B	06/04/1983	22:00	133.9000	36.2833	0	50.0	0	BT	0	11.2	0
040_DF_1983429	005	B	06/04/1983	22:00	133.9000	36.2833	0	75.0	0	BT	0	9.7	0
040_DF_1983429	005	B	06/04/1983	22:00	133.9000	36.2833	0	82.0	0	BT	0	9.3	0
040_DF_1983429	005	B	06/04/1983	22:00	133.9000	36.2833	0	100.0	0	BT	0	8.2	0
040_DF_1983429	005	B	06/04/1983	22:00	133.9000	36.2833	0	125.0	0	BT	0	6.6	0
040_DF_1983429	005	B	06/04/1983	22:00	133.9000	36.2833	0	131.0	0	BT	0	6.3	0
040_DF_1983429	005	B	06/04/1983	22:00	133.9000	36.2833	0	150.0	0	BT	0	4.6	0
040_DF_1983429	005	B	06/04/1983	22:00	133.9000	36.2833	0	154.0	0	BT	0	4.3	0
040_DF_1983429	006	B	06/04/1983	23:00	133.7000	36.2167	0	0.0	0	BT	0	16.9	0
040_DF_1983429	006	B	06/04/1983	23:00	133.7000	36.2167	0	10.0	0	BT	0	16.8	0
040_DF_1983429	006	B	06/04/1983	23:00	133.7000	36.2167	0	12.0	0	BT	0	16.8	0
040_DF_1983429	006	B	06/04/1983	23:00	133.7000	36.2167	0	17.0	0	BT	0	14.9	0
040_DF_1983429	006	B	06/04/1983	23:00	133.7000	36.2167	0	20.0	0	BT	0	14.7	0
040_DF_1983429	006	B	06/04/1983	23:00	133.7000	36.2167	0	30.0	0	BT	0	14.2	0
040_DF_1983429	006	B	06/04/1983	23:00	133.7000	36.2167	0	31.0	0	BT	0	14.1	0
040_DF_1983429	006	B	06/04/1983	23:00	133.7000	36.2167	0	44.0	0	BT	0	12.8	0
040_DF_1983429	006	B	06/04/1983	23:00	133.7000	36.2167	0	50.0	0	BT	0	12.3	0
040_DF_1983429	006	B	06/04/1983	23:00	133.7000	36.2167	0	61.0	0	BT	0	11.3	0
040_DF_1983429	006	B	06/04/1983	23:00	133.7000	36.2167	0	75.0	0	BT	0	10.8	0
040_DF_1983429	006	B	06/04/1983	23:00	133.7000	36.2167	0	78.0	0	BT	0	10.7	0
040_DF_1983429	006	B	06/04/1983	23:00	133.7000	36.2167	0	85.0	0	BT	0	9.7	0
040_DF_1983429	006	B	06/04/1983	23:00	133.7000	36.2167	0	100.0	0	BT	0	9.4	0
040_DF_1983429	006	B	06/04/1983	23:00	133.7000	36.2167	0	105.0	0	BT	0	9.3	0
040_DF_1983429	006	B	06/04/1983	23:00	133.9000	36.3500	0	0.0	0	BT	0	15.5	0
040_DF_1983429	006	B	06/04/1983	23:00	133.9000	36.3500	0	10.0	0	BT	0	15.4	0
040_DF_1983429	006	B	06/04/1983	23:00	133.9000	36.3500	0	12.0	0	BT	0	15.4	0
040_DF_1983429	006	B	06/04/1983	23:00	133.9000	36.3500	0	20.0	0	BT	0	13.0	0
040_DF_1983429	006	B	06/04/1983	23:00	133.9000	36.3500	0	30.0	0	BT	0	12.5	0
040_DF_1983429	006	B	06/04/1983	23:00	133.9000	36.3500	0	45.0	0	BT	0	10.2	0
040_DF_1983429	006	B	06/04/1983	23:00	133.9000	36.3500	0	50.0	0	BT	0	9.8	0
040_DF_1983429	006	B	06/04/1983	23:00	133.9000	36.3500	0	75.0	0	BT	0	8.2	0
040_DF_1983429	006	B	06/04/1983	23:00	133.9000	36.3500	0	84.0	0	BT	0	7.6	0
040_DF_1983429	006	B	06/04/1983	23:00	133.9000	36.3500	0	100.0	0	BT	0	6.7	0
040_DF_1983429	006	B	06/04/1983	23:00	133.9000	36.3500	0	115.0	0	BT	0	5.8	0
040_DF_1983429	006	B	06/04/1983	23:00	133.9000	36.3500	0	125.0	0	BT	0	5.2	0
040_DF_1983429	006	B	06/04/1983	23:00	133.9000	36.3500	0	150.0	0	BT	0	3.5	0
040_DF_1983429	006	B	06/04/1983	23:00	133.9000	36.3500	0	174.0	0	BT	0	2.0	0
040_DF_1983429	007	B	06/04/1983	23:12	133.7667	36.2167	0	0.0	0	BT	0	17.1	0
040_DF_1983429	007	B	06/04/1983	23:12	133.7667	36.2167	0	10.0	0	BT	0	16.5	0
040_DF_1983429	007	B	06/04/1983	23:12	133.7667	36.2167	0	20.0	0	BT	0	15.7	0
040_DF_1983429	007	B	06/04/1983	23:12	133.7667	36.2167	0	21.0	0	BT	0	15.8	0
040_DF_1983429	007	B	06/04/1983	23:12	133.7667	36.2167	0	30.0	0	BT	0	12.7	0
040_DF_1983429	007	B	06/04/1983	23:12	133.7667	36.2167	0	50.0	0	BT	0	11.1	0
040_DF_1983429	007	B	06/04/1983	23:12	133.7667	36.2167	0	72.0	0	BT	0	9.3	0
040_DF_1983429	007	B	06/04/1983	23:12	133.7667	36.2167	0	75.0	0	BT	0	9.2	0
040_DF_1983429	007	B	06/04/1983	23:12	133.7667	36.2167	0	100.0	0	BT	0	7.8	0
040_DF_1983429	007	B	06/04/1983	23:12	133.7667	36.2167	0	115.0	0	BT	0	6.9	0
040_DF_1983429	008	B	06/05/1983	00:00	133.6667	36.2500	0	0.0	0	BT	0	17.1	0
040_DF_1983429	008	B	06/05/1983	00:00	133.6667	36.2500	0	10.0	0	BT	0	17.0	0
040_DF_1983429	008	B	06/05/1983	00:00	133.6667	36.2500	0	12.0	0	BT	0	17.0	0
040_DF_1983429	008	B	06/05/1983	00:00	133.6667	36.2500	0	19.0	0	BT	0	14.6	0
040_DF_1983429	008	B	06/05/1983	00:00	133.6667	36.2500	0	20.0	0	BT	0	14.4	0
040_DF_1983429	008	B	06/05/1983	00:00	133.6667	36.2500	0	30.0	0	BT	0	13.6	0
040_DF_1983429	008	B	06/05/1983	00:00	133.6667	36.2500	0	48.0	0	BT	0	12.1	0
040_DF_1983429	008	B	06/05/1983	00:00	133.6667	36.2500	0	50.0	0	BT	0	11.9	0
040_DF_1983429	008	B	06/05/1983	00:00	133.6667	36.2500	0	75.0	0	BT	0	10.6	0
040_DF_1983429	008	B	06/05/1983	00:00	133.6667	36.2500	0	79.0	0	BT	0	10.3	0
040_DF_1983429	008	B	06/05/1983	00:00	133.6667	36.2500	0	100.0	0	BT	0	9.6	0
040_DF_1983429	008	B	06/05/1983	00:00	133.6667	36.2500	0	117.0	0	BT	0	8.9	0
040_DF_1983429	008	B	06/05/1983	00:00	133.6667	36.2500	0	125.0	0	BT	0	8.8	0
040_DF_1983429	008	B	06/05/1983	00:00	133.6667	36.2500	0	141.0	0	BT	0	8.4	0
040_DF_1983429	008	B	06/05/1983	00:00	133.6667	36.2500	0	150.0	0	BT	0	7.5	0
040_DF_1983429	008	B	06/05/1983	00:00	133.6667	36.2500	0	155.0	0	BT	0	7.1	0
040_DF_1983429	009	B	06/05/1983	02:42	133.8000	36.0833	0	0.0	0	BT	0	17.3	0
040_DF_1983429	009	B	06/05/1983	02:42	133.8000	36.0833	0	10.0	0	BT	0	17.4	0
040_DF_1983429	009	B	06/05/1983	02:42	133.8000	36.0833	0	19.0	0	BT	0	17.4	0
040_DF_1983429	009	B	06/05/1983	02:42	133.8000	36.0833	0	20.0	0	BT	0	17.1	0
040_DF_1983429	009	B	06/05/1983	02:42	133.8000	36.0833	0	27.0	0	BT	0	15.4	0
040_DF_1983429	009	B	06/05/1983	02:42	133.8000	36.0833	0	30.0	0	BT	0	15.1	0
040_DF_1983429	009	B	06/05/1983	02:42	133.8000	36.0833	0	50.0	0	BT	0	13.0	0
040_DF_1983429	009	B	06/05/1983	02:42	133.8000	36.0833	0	64.0	0	BT	0	11.4	0
040_DF_1983429	009	B	06/05/1983	02:42	133.8000	36.0833	0	75.0	0	BT	0	10.7	0
040_DF_1983429	009	B	06/05/1983	02:42	133.8000	36.0833	0	92.0	0	BT	0	9.7	0
040_DF_1983429	009	B	06/05/1983	02:42	133.8000	36.0833	0	100.0	0	BT	0	9.2	0
040_DF_1983429	009	B	06/05/1983	02:42	133.8000	36.0833	0	108.0	0	BT	0	8.7	0
040_DF_1983429	009	B	06/05/1983	02:42	133.8000	36.0833	0	125.0	0	BT	0	8.4	0
040_DF_1983429	009	B	06/05/1983	02:42	133.8000	36.0833	0	131.0	0	BT	0	8.2	0
040_DF_1983429	009	B	06/05/1983	02:42	133.8000	36.0833	0	150.0	0	BT	0	6.9	0
040_DF_1983429	009	B	06/05/1983	02:42	133.8000	36.0833	0	180.0	0	BT	0	4.9	0
040_DF_1983429	010	B	06/05/1983	02:48	133.9000	36.0333	0	0.0	0	BX	0	19.4	0
040_DF_1983429	010	B	06/05/1983	02:48	133.9000	36.0333	0	3.0	0	BX	0	17.5	0
040_DF_1983429	010	B	06/05/1983	02:48	133.9000	36.0333	0	10.0	0	BX	0	17.4	0
040_DF_1983429	010	B	06/05/1983	02:48	133.9000	36.0333	0	12.0	0	BX	0	17.4	0
040_DF_1983429	010	B	06/05/1983	02:48	133.9000	36.0333	0	18.0	0	BX	0	14.4	0
040_DF_1983429	010	B	06/05/1983	02:48	133.9000	36.0333	0	20.0	0	BX	0	14.3	0
040_DF_1983429	010	B	06/05/1983	02:48	133.9000	36.0333	0	30.0	0	BX	0	13.4	0
040_DF_1983429	010	B	06/05/1983	02:48	133.9000	36.0333	0	50.0	0	BX	0	11.7	0
040_DF_1983429	010	B	06/05/1983	02:48	133.9000	36.0333	0	75.0	0	BX	0	9.5	0
040_DF_1983429	010	B	06/05/1983	02:48	133.9000	36.0333	0	76.0	0	BX	0	9.4	0
040_DF_1983429	010	B	06/05/1983	02:48	133.9000	36.0333	0	100.0	0	BX	0	8.7	0
040_DF_1983429	010	B	06/05/1983	02:48	133.9000	36.0333	0	122.0	0	BX	0	8.1	0
040_DF_1983429	010	B	06/05/1983	02:48	133.9000	36.0333	0	125.0	0	BX	0	7.9	0
040_DF_1983429	010	B	06/05/1983	02:48	133.9000	36.0333	0	150.0	0	BX	0	6.4	0
040_DF_1983429	010	B	06/05/1983	02:48	133.9000	36.0333	0	195.0	0	BX	0	3.9	0
040_DF_1983429	010	B	06/05/1983	02:48	133.9000	36.0333	0	207.0	0	BX	0	2.2	0
040_DF_1983429	011	B	06/05/1983	03:12	133.9500	36.1000	0	0.0	0	BT	0	17.0	0
040_DF_1983429	011	B	06/05/1983	03:12	133.9500	36.1000	0	8.0	0	BT	0	16.7	0
040_DF_1983429	011	B	06/05/1983	03:12	133.9500	36.1000	0	10.0	0	BT	0	16.6	0
040_DF_1983429	011	B	06/05/1983	03:12	133.9500	36.1000	0	19.0	0	BT	0	16.4	0
040_DF_1983429	011	B	06/05/1983	03:12	133.9500	36.1000	0	20.0	0	BT	0	15.3	0
040_DF_1983429	011	B	06/05/1983	03:12	133.9500	36.1000	0	22.0	0	BT	0	14.5	0
040_DF_1983429	011	B	06/05/1983	03:12	133.9500	36.1000	0	30.0	0	BT	0	13.6	0
040_DF_1983429	011	B	06/05/1983	03:12	133.9500	36.1000	0	33.0	0	BT	0	13.4	0
040_DF_1983429	011	B	06/05/1983	03:12	133.9500	36.1000	0	45.0	0	BT	0	12.2	0
040_DF_1983429	011	B	06/05/1983	03:12	133.9500	36.1000	0	50.0	0	BT	0	12.0	0
040_DF_1983429	011	B	06/05/1983	03:12	133.9500	36.1000	0	55.0	0	BT	0	11.8	0
040_DF_1983429	011	B	06/05/1983	03:12	133.9500	36.1000	0	64.0	0	BT	0	9.9	0
040_DF_1983429	011	B	06/05/1983	03:12	133.9500	36.1000	0	75.0	0	BT	0	9.5	0
040_DF_1983429	011	B	06/05/1983	03:12	133.9500	36.1000	0	94.0	0	BT	0	8.8	0
040_DF_1983429	011	B	06/05/1983	03:12	133.9500	36.1000	0	100.0	0	BT	0	8.2	0
040_DF_1983429	011	B	06/05/1983	03:12	133.9500	36.1000	0	111.0	0	BT	0	7.4	0
040_DF_1983429	011	B	06/05/1983	03:12	133.9500	36.1000	0	125.0	0	BT	0	6.8	0
040_DF_1983429	011	B	06/05/1983	03:12	133.9500	36.1000	0	131.0	0	BT	0	6.6	0
040_DF_1983429	012	B	06/05/1983	11:00	134.0000	36.0500	0	0.0	0	BT	0	17.6	0
040_DF_1983429	012	B	06/05/1983	11:00	134.0000	36.0500	0	10.0	0	BT	0	16.8	0
040_DF_1983429	012	B	06/05/1983	11:00	134.0000	36.0500	0	15.0	0	BT	0	14.8	0
040_DF_1983429	012	B	06/05/1983	11:00	134.0000	36.0500	0	20.0	0	BT	0	14.4	0
040_DF_1983429	012	B	06/05/1983	11:00	134.0000	36.0500	0	30.0	0	BT	0	13.6	0
040_DF_1983429	012	B	06/05/1983	11:00	134.0000	36.0500	0	41.0	0	BT	0	12.7	0
040_DF_1983429	012	B	06/05/1983	11:00	134.0000	36.0500	0	50.0	0	BT	0	12.0	0
040_DF_1983429	012	B	06/05/1983	11:00	134.0000	36.0500	0	64.0	0	BT	0	10.8	0
040_DF_1983429	012	B	06/05/1983	11:00	134.0000	36.0500	0	74.0	0	BT	0	9.7	0
040_DF_1983429	012	B	06/05/1983	11:00	134.0000	36.0500	0	75.0	0	BT	0	9.6	0
040_DF_1983429	012	B	06/05/1983	11:00	134.0000	36.0500	0	100.0	0	BT	0	8.7	0
040_DF_1983429	012	B	06/05/1983	11:00	134.0000	36.0500	0	114.0	0	BT	0	8.1	0
040_DF_1983429	012	B	06/05/1983	11:00	134.0000	36.0500	0	125.0	0	BT	0	6.8	0
040_DF_1983429	012	B	06/05/1983	11:00	134.0000	36.0500	0	132.0	0	BT	0	5.9	0
040_DF_1983429	012	B	06/05/1983	11:00	134.0000	36.0500	0	145.0	0	BT	0	5.7	0
040_DF_1983429	013	B	06/05/1983	15:00	133.9167	36.2833	0	0.0	0	BT	0	17.1	0
040_DF_1983429	013	B	06/05/1983	15:00	133.9167	36.2833	0	8.0	0	BT	0	17.1	0
040_DF_1983429	013	B	06/05/1983	15:00	133.9167	36.2833	0	10.0	0	BT	0	16.8	0
040_DF_1983429	013	B	06/05/1983	15:00	133.9167	36.2833	0	19.0	0	BT	0	16.2	0
040_DF_1983429	013	B	06/05/1983	15:00	133.9167	36.2833	0	20.0	0	BT	0	15.9	0
040_DF_1983429	013	B	06/05/1983	15:00	133.9167	36.2833	0	30.0	0	BT	0	14.0	0
040_DF_1983429	013	B	06/05/1983	15:00	133.9167	36.2833	0	44.0	0	BT	0	11.9	0
040_DF_1983429	013	B	06/05/1983	15:00	133.9167	36.2833	0	50.0	0	BT	0	11.5	0
040_DF_1983429	013	B	06/05/1983	15:00	133.9167	36.2833	0	69.0	0	BT	0	10.3	0
040_DF_1983429	013	B	06/05/1983	15:00	133.9167	36.2833	0	75.0	0	BT	0	10.0	0
040_DF_1983429	013	B	06/05/1983	15:00	133.9167	36.2833	0	100.0	0	BT	0	8.6	0
040_DF_1983429	013	B	06/05/1983	15:00	133.9167	36.2833	0	125.0	0	BT	0	7.1	0
040_DF_1983429	013	B	06/05/1983	15:00	133.9167	36.2833	0	137.0	0	BT	0	6.4	0
040_DF_1983429	014	B	06/05/1983	15:12	133.9833	36.3333	0	0.0	0	BX	0	17.8	0
040_DF_1983429	014	B	06/05/1983	15:12	133.9833	36.3333	0	10.0	0	BX	0	17.0	0
040_DF_1983429	014	B	06/05/1983	15:12	133.9833	36.3333	0	15.0	0	BX	0	16.7	0
040_DF_1983429	014	B	06/05/1983	15:12	133.9833	36.3333	0	20.0	0	BX	0	15.3	0
040_DF_1983429	014	B	06/05/1983	15:12	133.9833	36.3333	0	21.0	0	BX	0	15.0	0
040_DF_1983429	014	B	06/05/1983	15:12	133.9833	36.3333	0	30.0	0	BX	0	13.7	0
040_DF_1983429	014	B	06/05/1983	15:12	133.9833	36.3333	0	49.0	0	BX	0	11.1	0
040_DF_1983429	014	B	06/05/1983	15:12	133.9833	36.3333	0	50.0	0	BX	0	11.0	0
040_DF_1983429	014	B	06/05/1983	15:12	133.9833	36.3333	0	75.0	0	BX	0	9.7	0
040_DF_1983429	014	B	06/05/1983	15:12	133.9833	36.3333	0	100.0	0	BX	0	8.4	0
040_DF_1983429	014	B	06/05/1983	15:12	133.9833	36.3333	0	113.0	0	BX	0	7.7	0
040_DF_1983429	014	B	06/05/1983	15:12	133.9833	36.3333	0	125.0	0	BX	0	6.7	0
040_DF_1983429	014	B	06/05/1983	15:12	133.9833	36.3333	0	150.0	0	BX	0	4.6	0
040_DF_1983429	014	B	06/05/1983	15:12	133.9833	36.3333	0	158.0	0	BX	0	3.9	0
040_DF_1983429	014	B	06/05/1983	15:12	133.9833	36.3333	0	200.0	0	BX	0	2.3	0
040_DF_1983429	014	B	06/05/1983	15:12	133.9833	36.3333	0	219.0	0	BX	0	1.7	0
040_DF_1983429	014	B	06/05/1983	15:12	133.9833	36.3333	0	250.0	0	BX	0	1.5	0
040_DF_1983429	014	B	06/05/1983	15:12	133.9833	36.3333	0	300.0	0	BX	0	1.2	0
040_DF_1983429	014	B	06/05/1983	15:12	133.9833	36.3333	0	350.0	0	BX	0	0.9	0
040_DF_1983429	014	B	06/05/1983	15:12	133.9833	36.3333	0	400.0	0	BX	0	0.7	0
040_DF_1983429	014	B	06/05/1983	15:12	133.9833	36.3333	0	450.0	0	BX	0	0.4	0
040_DF_1983429	014	B	06/05/1983	15:12	133.9833	36.3333	0	457.0	0	BX	0	0.4	0
040_DF_1983429	015	B	06/05/1983	20:00	133.7000	36.0167	0	0.0	0	BT	0	18.2	0
040_DF_1983429	015	B	06/05/1983	20:00	133.7000	36.0167	0	10.0	0	BT	0	17.0	0
040_DF_1983429	015	B	06/05/1983	20:00	133.7000	36.0167	0	20.0	0	BT	0	15.8	0
040_DF_1983429	015	B	06/05/1983	20:00	133.7000	36.0167	0	27.0	0	BT	0	15.0	0
040_DF_1983429	015	B	06/05/1983	20:00	133.7000	36.0167	0	30.0	0	BT	0	14.9	0
040_DF_1983429	015	B	06/05/1983	20:00	133.7000	36.0167	0	50.0	0	BT	0	14.2	0
040_DF_1983429	015	B	06/05/1983	20:00	133.7000	36.0167	0	64.0	0	BT	0	13.7	0
040_DF_1983429	015	B	06/05/1983	20:00	133.7000	36.0167	0	75.0	0	BT	0	12.1	0
040_DF_1983429	015	B	06/05/1983	20:00	133.7000	36.0167	0	87.0	0	BT	0	10.4	0
040_DF_1983429	015	B	06/05/1983	20:00	133.7000	36.0167	0	100.0	0	BT	0	9.8	0
040_DF_1983429	015	B	06/05/1983	20:00	133.7000	36.0167	0	125.0	0	BT	0	8.8	0
040_DF_1983429	015	B	06/05/1983	20:00	133.7000	36.0167	0	139.0	0	BT	0	8.1	0
040_DF_1983429	016	B	06/06/1983	06:00	133.5500	36.0167	0	0.0	0	BT	0	19.2	0
040_DF_1983429	016	B	06/06/1983	06:00	133.5500	36.0167	0	10.0	0	BT	0	18.5	0
040_DF_1983429	016	B	06/06/1983	06:00	133.5500	36.0167	0	20.0	0	BT	0	18.0	0
040_DF_1983429	016	B	06/06/1983	06:00	133.5500	36.0167	0	22.0	0	BT	0	17.8	0
040_DF_1983429	016	B	06/06/1983	06:00	133.5500	36.0167	0	30.0	0	BT	0	16.4	0
040_DF_1983429	016	B	06/06/1983	06:00	133.5500	36.0167	0	31.0	0	BT	0	16.3	0
040_DF_1983429	016	B	06/06/1983	06:00	133.5500	36.0167	0	50.0	0	BT	0	15.1	0
040_DF_1983429	016	B	06/06/1983	06:00	133.5500	36.0167	0	62.0	0	BT	0	14.4	0
040_DF_1983429	016	B	06/06/1983	06:00	133.5500	36.0167	0	74.0	0	BT	0	14.3	0
040_DF_1983429	016	B	06/06/1983	06:00	133.5500	36.0167	0	75.0	0	BT	0	14.3	0
040_DF_1983429	016	B	06/06/1983	06:00	133.5500	36.0167	0	100.0	0	BT	0	13.1	0
040_DF_1983429	016	B	06/06/1983	06:00	133.5500	36.0167	0	110.0	0	BT	0	12.5	0
040_DF_1983429	016	B	06/06/1983	06:00	133.5500	36.0167	0	123.0	0	BT	0	10.7	0
040_DF_1983429	017	B	06/06/1983	08:00	133.9500	36.9833	0	0.0	0	BT	0	19.3	0
040_DF_1983429	017	B	06/06/1983	08:00	133.9500	36.9833	0	10.0	0	BT	0	17.9	0
040_DF_1983429	017	B	06/06/1983	08:00	133.9500	36.9833	0	20.0	0	BT	0	16.4	0
040_DF_1983429	017	B	06/06/1983	08:00	133.9500	36.9833	0	30.0	0	BT	0	16.1	0
040_DF_1983429	017	B	06/06/1983	08:00	133.9500	36.9833	0	50.0	0	BT	0	15.3	0
040_DF_1983429	017	B	06/06/1983	08:00	133.9500	36.9833	0	62.0	0	BT	0	14.7	0
040_DF_1983429	017	B	06/06/1983	08:00	133.9500	36.9833	0	75.0	0	BT	0	13.0	0
040_DF_1983429	017	B	06/06/1983	08:00	133.9500	36.9833	0	90.0	0	BT	0	10.9	0
040_DF_1983429	017	B	06/06/1983	08:00	133.9500	36.9833	0	100.0	0	BT	0	10.5	0
040_DF_1983429	017	B	06/06/1983	08:00	133.9500	36.9833	0	113.0	0	BT	0	10.0	0
040_DF_1983429	017	B	06/06/1983	08:00	133.9500	36.9833	0	125.0	0	BT	0	9.1	0
040_DF_1983429	017	B	06/06/1983	08:00	133.9500	36.9833	0	147.0	0	BT	0	7.3	0
040_DF_1983430	001	B	06/14/1983	14:54	132.5000	37.5000	0	0.0	0	BT	0	17.3	0
040_DF_1983430	001	B	06/14/1983	14:54	132.5000	37.5000	0	10.0	0	BT	0	17.3	0
040_DF_1983430	001	B	06/14/1983	14:54	132.5000	37.5000	0	12.0	0	BT	0	17.3	0
040_DF_1983430	001	B	06/14/1983	14:54	132.5000	37.5000	0	20.0	0	BT	0	16.8	0
040_DF_1983430	001	B	06/14/1983	14:54	132.5000	37.5000	0	23.0	0	BT	0	16.6	0
040_DF_1983430	001	B	06/14/1983	14:54	132.5000	37.5000	0	30.0	0	BT	0	14.2	0
040_DF_1983430	001	B	06/14/1983	14:54	132.5000	37.5000	0	46.0	0	BT	0	10.6	0
040_DF_1983430	001	B	06/14/1983	14:54	132.5000	37.5000	0	50.0	0	BT	0	10.0	0
040_DF_1983430	001	B	06/14/1983	14:54	132.5000	37.5000	0	56.0	0	BT	0	8.7	0
040_DF_1983430	001	B	06/14/1983	14:54	132.5000	37.5000	0	75.0	0	BT	0	7.4	0
040_DF_1983430	001	B	06/14/1983	14:54	132.5000	37.5000	0	83.0	0	BT	0	7.0	0
040_DF_1983430	001	B	06/14/1983	14:54	132.5000	37.5000	0	100.0	0	BT	0	5.6	0
040_DF_1983430	001	B	06/14/1983	14:54	132.5000	37.5000	0	109.0	0	BT	0	4.8	0
040_DF_1983430	001	B	06/14/1983	14:54	132.5000	37.5000	0	118.0	0	BT	0	3.8	0
040_DF_1983430	001	B	06/14/1983	14:54	132.5000	37.5000	0	125.0	0	BT	0	3.6	0
040_DF_1983430	001	B	06/14/1983	14:54	132.5000	37.5000	0	150.0	0	BT	0	2.4	0
040_DF_1983430	001	B	06/14/1983	14:54	132.5000	37.5000	0	151.0	0	BT	0	2.3	0
040_DF_1983430	001	B	06/14/1983	14:54	132.5000	37.5000	0	184.0	0	BT	0	1.5	0
040_DF_1983430	001	B	06/14/1983	14:54	132.5000	37.5000	0	211.0	0	BT	0	1.2	0
040_DF_1983430	002	B	06/14/1983	15:54	132.6667	37.3333	0	0.0	0	BT	0	17.5	0
040_DF_1983430	002	B	06/14/1983	15:54	132.6667	37.3333	0	10.0	0	BT	0	17.5	0
040_DF_1983430	002	B	06/14/1983	15:54	132.6667	37.3333	0	19.0	0	BT	0	17.4	0
040_DF_1983430	002	B	06/14/1983	15:54	132.6667	37.3333	0	20.0	0	BT	0	17.3	0
040_DF_1983430	002	B	06/14/1983	15:54	132.6667	37.3333	0	29.0	0	BT	0	16.7	0
040_DF_1983430	002	B	06/14/1983	15:54	132.6667	37.3333	0	30.0	0	BT	0	15.7	0
040_DF_1983430	002	B	06/14/1983	15:54	132.6667	37.3333	0	33.0	0	BT	0	14.2	0
040_DF_1983430	002	B	06/14/1983	15:54	132.6667	37.3333	0	44.0	0	BT	0	11.6	0
040_DF_1983430	002	B	06/14/1983	15:54	132.6667	37.3333	0	50.0	0	BT	0	10.4	0
040_DF_1983430	002	B	06/14/1983	15:54	132.6667	37.3333	0	55.0	0	BT	0	9.2	0
040_DF_1983430	002	B	06/14/1983	15:54	132.6667	37.3333	0	75.0	0	BT	0	7.5	0
040_DF_1983430	002	B	06/14/1983	15:54	132.6667	37.3333	0	87.0	0	BT	0	6.6	0
040_DF_1983430	002	B	06/14/1983	15:54	132.6667	37.3333	0	100.0	0	BT	0	5.2	0
040_DF_1983430	002	B	06/14/1983	15:54	132.6667	37.3333	0	110.0	0	BT	0	4.1	0
040_DF_1983430	002	B	06/14/1983	15:54	132.6667	37.3333	0	125.0	0	BT	0	3.3	0
040_DF_1983430	002	B	06/14/1983	15:54	132.6667	37.3333	0	147.0	0	BT	0	1.9	0
040_DF_1983430	002	B	06/14/1983	15:54	132.6667	37.3333	0	150.0	0	BT	0	1.8	0
040_DF_1983430	002	B	06/14/1983	15:54	132.6667	37.3333	0	181.0	0	BT	0	1.1	0
040_DF_1983430	002	B	06/14/1983	15:54	132.6667	37.3333	0	200.0	0	BT	0	0.8	0
040_DF_1983430	002	B	06/14/1983	15:54	132.6667	37.3333	0	225.0	0	BT	0	0.6	0
040_DF_1983430	003	B	06/14/1983	16:54	132.8333	37.1667	0	0.0	0	BT	0	17.9	0
040_DF_1983430	003	B	06/14/1983	16:54	132.8333	37.1667	0	10.0	0	BT	0	17.9	0
040_DF_1983430	003	B	06/14/1983	16:54	132.8333	37.1667	0	20.0	0	BT	0	17.8	0
040_DF_1983430	003	B	06/14/1983	16:54	132.8333	37.1667	0	22.0	0	BT	0	17.8	0
040_DF_1983430	003	B	06/14/1983	16:54	132.8333	37.1667	0	30.0	0	BT	0	15.6	0
040_DF_1983430	003	B	06/14/1983	16:54	132.8333	37.1667	0	31.0	0	BT	0	15.4	0
040_DF_1983430	003	B	06/14/1983	16:54	132.8333	37.1667	0	43.0	0	BT	0	13.8	0
040_DF_1983430	003	B	06/14/1983	16:54	132.8333	37.1667	0	50.0	0	BT	0	13.2	0
040_DF_1983430	003	B	06/14/1983	16:54	132.8333	37.1667	0	57.0	0	BT	0	12.7	0
040_DF_1983430	003	B	06/14/1983	16:54	132.8333	37.1667	0	73.0	0	BT	0	11.4	0
040_DF_1983430	003	B	06/14/1983	16:54	132.8333	37.1667	0	75.0	0	BT	0	11.2	0
040_DF_1983430	003	B	06/14/1983	16:54	132.8333	37.1667	0	86.0	0	BT	0	9.7	0
040_DF_1983430	003	B	06/14/1983	16:54	132.8333	37.1667	0	94.0	0	BT	0	8.7	0
040_DF_1983430	003	B	06/14/1983	16:54	132.8333	37.1667	0	96.0	0	BT	0	7.5	0
040_DF_1983430	003	B	06/14/1983	16:54	132.8333	37.1667	0	100.0	0	BT	0	7.1	0
040_DF_1983430	003	B	06/14/1983	16:54	132.8333	37.1667	0	118.0	0	BT	0	5.1	0
040_DF_1983430	003	B	06/14/1983	16:54	132.8333	37.1667	0	125.0	0	BT	0	4.6	0
040_DF_1983430	003	B	06/14/1983	16:54	132.8333	37.1667	0	150.0	0	BT	0	3.2	0
040_DF_1983430	003	B	06/14/1983	16:54	132.8333	37.1667	0	154.0	0	BT	0	3.0	0
040_DF_1983430	003	B	06/14/1983	16:54	132.8333	37.1667	0	213.0	0	BT	0	0.7	0
040_DF_1983430	004	B	06/14/1983	19:42	133.3333	36.6667	0	0.0	0	BT	0	17.3	0
040_DF_1983430	004	B	06/14/1983	19:42	133.3333	36.6667	0	10.0	0	BT	0	17.3	0
040_DF_1983430	004	B	06/14/1983	19:42	133.3333	36.6667	0	13.0	0	BT	0	17.3	0
040_DF_1983430	004	B	06/14/1983	19:42	133.3333	36.6667	0	20.0	0	BT	0	16.9	0
040_DF_1983430	004	B	06/14/1983	19:42	133.3333	36.6667	0	27.0	0	BT	0	16.5	0
040_DF_1983430	004	B	06/14/1983	19:42	133.3333	36.6667	0	30.0	0	BT	0	14.7	0
040_DF_1983430	004	B	06/14/1983	19:42	133.3333	36.6667	0	33.0	0	BT	0	13.5	0
040_DF_1983430	004	B	06/14/1983	19:42	133.3333	36.6667	0	50.0	0	BT	0	12.3	0
040_DF_1983430	004	B	06/14/1983	19:42	133.3333	36.6667	0	61.0	0	BT	0	11.6	0
040_DF_1983430	004	B	06/14/1983	19:42	133.3333	36.6667	0	75.0	0	BT	0	10.4	0
040_DF_1983430	004	B	06/14/1983	19:42	133.3333	36.6667	0	90.0	0	BT	0	9.3	0
040_DF_1983430	004	B	06/14/1983	19:42	133.3333	36.6667	0	100.0	0	BT	0	9.0	0
040_DF_1983430	004	B	06/14/1983	19:42	133.3333	36.6667	0	117.0	0	BT	0	8.5	0
040_DF_1983430	004	B	06/14/1983	19:42	133.3333	36.6667	0	125.0	0	BT	0	8.4	0
040_DF_1983430	004	B	06/14/1983	19:42	133.3333	36.6667	0	150.0	0	BT	0	8.0	0
040_DF_1983430	004	B	06/14/1983	19:42	133.3333	36.6667	0	166.0	0	BT	0	7.8	0
040_DF_1983430	004	B	06/14/1983	19:42	133.3333	36.6667	0	189.0	0	BT	0	6.6	0
040_DF_1983430	005	B	06/14/1983	20:48	133.5000	36.3333	0	0.0	0	BT	0	16.6	0
040_DF_1983430	005	B	06/14/1983	20:48	133.5000	36.3333	0	10.0	0	BT	0	16.6	0
040_DF_1983430	005	B	06/14/1983	20:48	133.5000	36.3333	0	19.0	0	BT	0	16.7	0
040_DF_1983430	005	B	06/14/1983	20:48	133.5000	36.3333	0	20.0	0	BT	0	16.5	0
040_DF_1983430	005	B	06/14/1983	20:48	133.5000	36.3333	0	27.0	0	BT	0	15.8	0
040_DF_1983430	005	B	06/14/1983	20:48	133.5000	36.3333	0	30.0	0	BT	0	14.6	0
040_DF_1983430	005	B	06/14/1983	20:48	133.5000	36.3333	0	31.0	0	BT	0	14.4	0
040_DF_1983430	005	B	06/14/1983	20:48	133.5000	36.3333	0	50.0	0	BT	0	13.2	0
040_DF_1983430	005	B	06/14/1983	20:48	133.5000	36.3333	0	58.0	0	BT	0	12.7	0
040_DF_1983430	005	B	06/14/1983	20:48	133.5000	36.3333	0	75.0	0	BT	0	10.7	0
040_DF_1983430	005	B	06/14/1983	20:48	133.5000	36.3333	0	80.0	0	BT	0	10.1	0
040_DF_1983430	005	B	06/14/1983	20:48	133.5000	36.3333	0	100.0	0	BT	0	9.3	0
040_DF_1983430	005	B	06/14/1983	20:48	133.5000	36.3333	0	120.0	0	BT	0	8.4	0
040_DF_1983430	005	B	06/14/1983	20:48	133.5000	36.3333	0	125.0	0	BT	0	8.2	0
040_DF_1983430	005	B	06/14/1983	20:48	133.5000	36.3333	0	150.0	0	BT	0	6.6	0
040_DF_1983430	005	B	06/14/1983	20:48	133.5000	36.3333	0	151.0	0	BT	0	6.7	0
040_DF_1983430	005	B	06/14/1983	20:48	133.5000	36.3333	0	162.0	0	BT	0	4.9	0
040_DF_1983430	005	B	06/14/1983	20:48	133.5000	36.3333	0	180.0	0	BT	0	3.5	0
040_DF_1983430	006	B	06/14/1983	21:42	133.6667	36.3333	0	0.0	0	BT	0	18.1	0
040_DF_1983430	006	B	06/14/1983	21:42	133.6667	36.3333	0	10.0	0	BT	0	18.1	0
040_DF_1983430	006	B	06/14/1983	21:42	133.6667	36.3333	0	20.0	0	BT	0	18.0	0
040_DF_1983430	006	B	06/14/1983	21:42	133.6667	36.3333	0	21.0	0	BT	0	18.1	0
040_DF_1983430	006	B	06/14/1983	21:42	133.6667	36.3333	0	27.0	0	BT	0	15.1	0
040_DF_1983430	006	B	06/14/1983	21:42	133.6667	36.3333	0	30.0	0	BT	0	14.7	0
040_DF_1983430	006	B	06/14/1983	21:42	133.6667	36.3333	0	41.0	0	BT	0	13.8	0
040_DF_1983430	006	B	06/14/1983	21:42	133.6667	36.3333	0	50.0	0	BT	0	13.6	0
040_DF_1983430	006	B	06/14/1983	21:42	133.6667	36.3333	0	60.0	0	BT	0	13.3	0
040_DF_1983430	006	B	06/14/1983	21:42	133.6667	36.3333	0	75.0	0	BT	0	11.9	0
040_DF_1983430	006	B	06/14/1983	21:42	133.6667	36.3333	0	95.0	0	BT	0	9.9	0
040_DF_1983430	006	B	06/14/1983	21:42	133.6667	36.3333	0	100.0	0	BT	0	9.7	0
040_DF_1983430	006	B	06/14/1983	21:42	133.6667	36.3333	0	106.0	0	BT	0	9.4	0
040_DF_1983430	006	B	06/14/1983	21:42	133.6667	36.3333	0	125.0	0	BT	0	8.0	0
040_DF_1983430	006	B	06/14/1983	21:42	133.6667	36.3333	0	131.0	0	BT	0	7.4	0
040_DF_1983430	006	B	06/14/1983	21:42	133.6667	36.3333	0	139.0	0	BT	0	6.2	0
040_DF_1983430	006	B	06/14/1983	21:42	133.6667	36.3333	0	150.0	0	BT	0	5.9	0
040_DF_1983430	006	B	06/14/1983	21:42	133.6667	36.3333	0	162.0	0	BT	0	5.7	0
040_DF_1983430	006	B	06/14/1983	21:42	133.6667	36.3333	0	183.0	0	BT	0	3.5	0
040_DF_1983430	007	B	06/14/1983	22:42	133.8333	36.1667	0	0.0	0	BT	0	18.6	0
040_DF_1983430	007	B	06/14/1983	22:42	133.8333	36.1667	0	10.0	0	BT	0	18.5	0
040_DF_1983430	007	B	06/14/1983	22:42	133.8333	36.1667	0	15.0	0	BT	0	18.5	0
040_DF_1983430	007	B	06/14/1983	22:42	133.8333	36.1667	0	20.0	0	BT	0	16.5	0
040_DF_1983430	007	B	06/14/1983	22:42	133.8333	36.1667	0	22.0	0	BT	0	15.7	0
040_DF_1983430	007	B	06/14/1983	22:42	133.8333	36.1667	0	30.0	0	BT	0	14.7	0
040_DF_1983430	007	B	06/14/1983	22:42	133.8333	36.1667	0	50.0	0	BT	0	13.7	0
040_DF_1983430	007	B	06/14/1983	22:42	133.8333	36.1667	0	64.0	0	BT	0	12.9	0
040_DF_1983430	007	B	06/14/1983	22:42	133.8333	36.1667	0	75.0	0	BT	0	11.9	0
040_DF_1983430	007	B	06/14/1983	22:42	133.8333	36.1667	0	79.0	0	BT	0	11.5	0
040_DF_1983430	007	B	06/14/1983	22:42	133.8333	36.1667	0	100.0	0	BT	0	10.5	0
040_DF_1983430	007	B	06/14/1983	22:42	133.8333	36.1667	0	110.0	0	BT	0	9.9	0
040_DF_1983430	007	B	06/14/1983	22:42	133.8333	36.1667	0	117.0	0	BT	0	9.2	0
040_DF_1983430	007	B	06/14/1983	22:42	133.8333	36.1667	0	125.0	0	BT	0	8.8	0
040_DF_1983430	007	B	06/14/1983	22:42	133.8333	36.1667	0	150.0	0	BT	0	7.6	0
040_DF_1983430	007	B	06/14/1983	22:42	133.8333	36.1667	0	151.0	0	BT	0	7.6	0
040_DF_1983430	007	B	06/14/1983	22:42	133.8333	36.1667	0	167.0	0	BT	0	6.3	0
040_DF_1983430	008	B	06/14/1983	23:36	134.0000	36.0000	0	0.0	0	BT	0	18.5	0
040_DF_1983430	008	B	06/14/1983	23:36	134.0000	36.0000	0	10.0	0	BT	0	18.5	0
040_DF_1983430	008	B	06/14/1983	23:36	134.0000	36.0000	0	13.0	0	BT	0	18.5	0
040_DF_1983430	008	B	06/14/1983	23:36	134.0000	36.0000	0	20.0	0	BT	0	16.7	0
040_DF_1983430	008	B	06/14/1983	23:36	134.0000	36.0000	0	23.0	0	BT	0	16.1	0
040_DF_1983430	008	B	06/14/1983	23:36	134.0000	36.0000	0	30.0	0	BT	0	15.5	0
040_DF_1983430	008	B	06/14/1983	23:36	134.0000	36.0000	0	39.0	0	BT	0	14.8	0
040_DF_1983430	008	B	06/14/1983	23:36	134.0000	36.0000	0	50.0	0	BT	0	14.5	0
040_DF_1983430	008	B	06/14/1983	23:36	134.0000	36.0000	0	60.0	0	BT	0	14.2	0
040_DF_1983430	008	B	06/14/1983	23:36	134.0000	36.0000	0	75.0	0	BT	0	12.4	0
040_DF_1983430	008	B	06/14/1983	23:36	134.0000	36.0000	0	89.0	0	BT	0	10.5	0
040_DF_1983430	008	B	06/14/1983	23:36	134.0000	36.0000	0	100.0	0	BT	0	10.1	0
040_DF_1983430	008	B	06/14/1983	23:36	134.0000	36.0000	0	105.0	0	BT	0	9.8	0
040_DF_1983430	008	B	06/14/1983	23:36	134.0000	36.0000	0	125.0	0	BT	0	8.4	0
040_DF_1983430	008	B	06/14/1983	23:36	134.0000	36.0000	0	150.0	0	BT	0	7.8	0
040_DF_1983430	008	B	06/14/1983	23:36	134.0000	36.0000	0	154.0	0	BT	0	7.8	0
040_DF_1983430	008	B	06/14/1983	23:36	134.0000	36.0000	0	173.0	0	BT	0	6.6	0
040_DF_1983431	001	B	06/27/1983	21:54	134.0000	38.0000	0	0.0	0	BT	0	18.8	0
040_DF_1983431	001	B	06/27/1983	21:54	134.0000	38.0000	0	10.0	0	BT	0	18.9	0
040_DF_1983431	001	B	06/27/1983	21:54	134.0000	38.0000	0	18.0	0	BT	0	18.9	0
040_DF_1983431	001	B	06/27/1983	21:54	134.0000	38.0000	0	20.0	0	BT	0	18.3	0
040_DF_1983431	001	B	06/27/1983	21:54	134.0000	38.0000	0	30.0	0	BT	0	15.9	0
040_DF_1983431	001	B	06/27/1983	21:54	134.0000	38.0000	0	40.0	0	BT	0	13.6	0
040_DF_1983431	001	B	06/27/1983	21:54	134.0000	38.0000	0	50.0	0	BT	0	13.0	0
040_DF_1983431	001	B	06/27/1983	21:54	134.0000	38.0000	0	58.0	0	BT	0	12.6	0
040_DF_1983431	001	B	06/27/1983	21:54	134.0000	38.0000	0	75.0	0	BT	0	10.9	0
040_DF_1983431	001	B	06/27/1983	21:54	134.0000	38.0000	0	92.0	0	BT	0	9.2	0
040_DF_1983431	001	B	06/27/1983	21:54	134.0000	38.0000	0	100.0	0	BT	0	8.9	0
040_DF_1983431	001	B	06/27/1983	21:54	134.0000	38.0000	0	125.0	0	BT	0	7.8	0
040_DF_1983431	001	B	06/27/1983	21:54	134.0000	38.0000	0	150.0	0	BT	0	5.1	0
040_DF_1983431	001	B	06/27/1983	21:54	134.0000	38.0000	0	159.0	0	BT	0	4.3	0
040_DF_1983431	001	B	06/27/1983	21:54	134.0000	38.0000	0	190.0	0	BT	0	3.0	0
040_DF_1983431	001	B	06/27/1983	21:54	134.0000	38.0000	0	200.0	0	BT	0	2.7	0
040_DF_1983431	001	B	06/27/1983	21:54	134.0000	38.0000	0	214.0	0	BT	0	2.4	0
040_DF_1983431	001	B	06/27/1983	21:54	134.0000	38.0000	0	250.0	0	BT	0	1.9	0
040_DF_1983431	001	B	06/27/1983	21:54	134.0000	38.0000	0	264.0	0	BT	0	1.7	0
040_DF_1983432	001	B	07/08/1983	17:00	133.7833	36.8000	0	0.0	0	BT	0	20.7	0
040_DF_1983432	001	B	07/08/1983	17:00	133.7833	36.8000	0	10.0	0	BT	0	20.1	0
040_DF_1983432	001	B	07/08/1983	17:00	133.7833	36.8000	0	20.0	0	BT	0	19.6	0
040_DF_1983432	001	B	07/08/1983	17:00	133.7833	36.8000	0	30.0	0	BT	0	14.6	0
040_DF_1983432	001	B	07/08/1983	17:00	133.7833	36.8000	0	50.0	0	BT	0	12.6	0
040_DF_1983432	001	B	07/08/1983	17:00	133.7833	36.8000	0	62.0	0	BT	0	11.4	0
040_DF_1983432	001	B	07/08/1983	17:00	133.7833	36.8000	0	69.0	0	BT	0	10.1	0
040_DF_1983432	001	B	07/08/1983	17:00	133.7833	36.8000	0	75.0	0	BT	0	9.7	0
040_DF_1983432	001	B	07/08/1983	17:00	133.7833	36.8000	0	85.0	0	BT	0	9.2	0
040_DF_1983432	001	B	07/08/1983	17:00	133.7833	36.8000	0	100.0	0	BT	0	7.9	0
040_DF_1983432	001	B	07/08/1983	17:00	133.7833	36.8000	0	113.0	0	BT	0	6.6	0
040_DF_1983432	001	B	07/08/1983	17:00	133.7833	36.8000	0	125.0	0	BT	0	5.3	0
040_DF_1983432	001	B	07/08/1983	17:00	133.7833	36.8000	0	134.0	0	BT	0	4.2	0
040_DF_1983432	001	B	07/08/1983	17:00	133.7833	36.8000	0	150.0	0	BT	0	3.3	0
040_DF_1983432	001	B	07/08/1983	17:00	133.7833	36.8000	0	168.0	0	BT	0	2.4	0
040_DF_1983432	001	B	07/08/1983	17:00	133.7833	36.8000	0	200.0	0	BT	0	1.5	0
040_DF_1983432	001	B	07/08/1983	17:00	133.7833	36.8000	0	250.0	0	BT	0	0.2	0
040_DF_1983432	001	B	07/08/1983	17:00	133.7833	36.8000	0	262.0	0	BT	0	-0.1	8
040_DF_1983432	002	B	07/08/1983	18:00	133.5833	36.7000	0	0.0	0	BT	0	20.7	0
040_DF_1983432	002	B	07/08/1983	18:00	133.5833	36.7000	0	10.0	0	BT	0	20.4	0
040_DF_1983432	002	B	07/08/1983	18:00	133.5833	36.7000	0	20.0	0	BT	0	20.1	0
040_DF_1983432	002	B	07/08/1983	18:00	133.5833	36.7000	0	24.0	0	BT	0	19.9	0
040_DF_1983432	002	B	07/08/1983	18:00	133.5833	36.7000	0	30.0	0	BT	0	18.6	0
040_DF_1983432	002	B	07/08/1983	18:00	133.5833	36.7000	0	37.0	0	BT	0	17.2	0
040_DF_1983432	002	B	07/08/1983	18:00	133.5833	36.7000	0	50.0	0	BT	0	16.2	0
040_DF_1983432	002	B	07/08/1983	18:00	133.5833	36.7000	0	59.0	0	BT	0	15.5	0
040_DF_1983432	002	B	07/08/1983	18:00	133.5833	36.7000	0	75.0	0	BT	0	13.0	0
040_DF_1983432	002	B	07/08/1983	18:00	133.5833	36.7000	0	78.0	0	BT	0	12.6	0
040_DF_1983432	002	B	07/08/1983	18:00	133.5833	36.7000	0	94.0	0	BT	0	10.8	0
040_DF_1983432	002	B	07/08/1983	18:00	133.5833	36.7000	0	100.0	0	BT	0	9.8	0
040_DF_1983432	002	B	07/08/1983	18:00	133.5833	36.7000	0	104.0	0	BT	0	9.1	0
040_DF_1983432	002	B	07/08/1983	18:00	133.5833	36.7000	0	118.0	0	BT	0	8.6	0
040_DF_1983432	002	B	07/08/1983	18:00	133.5833	36.7000	0	125.0	0	BT	0	7.6	0
040_DF_1983432	002	B	07/08/1983	18:00	133.5833	36.7000	0	130.0	0	BT	0	6.8	0
040_DF_1983432	002	B	07/08/1983	18:00	133.5833	36.7000	0	149.0	0	BT	0	5.4	0
040_DF_1983432	002	B	07/08/1983	18:00	133.5833	36.7000	0	150.0	0	BT	0	5.5	0
040_DF_1983432	002	B	07/08/1983	18:00	133.5833	36.7000	0	193.0	0	BT	0	5.1	0
040_DF_1983432	002	B	07/08/1983	18:00	133.5833	36.7000	0	200.0	0	BT	0	4.7	0
040_DF_1983432	002	B	07/08/1983	18:00	133.5833	36.7000	0	257.0	0	BT	0	1.3	0
040_DF_1983432	003	B	07/08/1983	19:00	133.4000	36.6167	0	0.0	0	BT	0	21.8	0
040_DF_1983432	003	B	07/08/1983	19:00	133.4000	36.6167	0	10.0	0	BT	0	21.9	0
040_DF_1983432	003	B	07/08/1983	19:00	133.4000	36.6167	0	12.0	0	BT	0	21.9	0
040_DF_1983432	003	B	07/08/1983	19:00	133.4000	36.6167	0	17.0	0	BT	0	20.7	0
040_DF_1983432	003	B	07/08/1983	19:00	133.4000	36.6167	0	20.0	0	BT	0	20.5	0
040_DF_1983432	003	B	07/08/1983	19:00	133.4000	36.6167	0	30.0	0	BT	0	19.7	0
040_DF_1983432	003	B	07/08/1983	19:00	133.4000	36.6167	0	33.0	0	BT	0	17.8	0
040_DF_1983432	003	B	07/08/1983	19:00	133.4000	36.6167	0	44.0	0	BT	0	17.3	0
040_DF_1983432	003	B	07/08/1983	19:00	133.4000	36.6167	0	50.0	0	BT	0	16.7	0
040_DF_1983432	003	B	07/08/1983	19:00	133.4000	36.6167	0	60.0	0	BT	0	15.6	0
040_DF_1983432	003	B	07/08/1983	19:00	133.4000	36.6167	0	75.0	0	BT	0	15.1	0
040_DF_1983432	003	B	07/08/1983	19:00	133.4000	36.6167	0	88.0	0	BT	0	14.7	0
040_DF_1983432	003	B	07/08/1983	19:00	133.4000	36.6167	0	100.0	0	BT	0	13.7	0
040_DF_1983432	003	B	07/08/1983	19:00	133.4000	36.6167	0	109.0	0	BT	0	12.9	0
040_DF_1983432	003	B	07/08/1983	19:00	133.4000	36.6167	0	122.0	0	BT	0	11.3	0
040_DF_1983432	003	B	07/08/1983	19:00	133.4000	36.6167	0	125.0	0	BT	0	10.8	0
040_DF_1983432	003	B	07/08/1983	19:00	133.4000	36.6167	0	134.0	0	BT	0	8.9	0
040_DF_1983432	003	B	07/08/1983	19:00	133.4000	36.6167	0	150.0	0	BT	0	8.2	0
040_DF_1983432	003	B	07/08/1983	19:00	133.4000	36.6167	0	158.0	0	BT	0	7.9	0
040_DF_1983432	003	B	07/08/1983	19:00	133.4000	36.6167	0	172.0	0	BT	0	3.7	0
040_DF_1983432	003	B	07/08/1983	19:00	133.4000	36.6167	0	180.0	0	BT	0	3.0	0
040_DF_1983432	004	B	07/08/1983	22:30	133.7167	36.3167	0	0.0	0	BT	0	21.9	0
040_DF_1983432	004	B	07/08/1983	22:30	133.7167	36.3167	0	10.0	0	BT	0	21.9	0
040_DF_1983432	004	B	07/08/1983	22:30	133.7167	36.3167	0	12.0	0	BT	0	21.9	0
040_DF_1983432	004	B	07/08/1983	22:30	133.7167	36.3167	0	20.0	0	BT	0	21.5	0
040_DF_1983432	004	B	07/08/1983	22:30	133.7167	36.3167	0	30.0	0	BT	0	20.9	0
040_DF_1983432	004	B	07/08/1983	22:30	133.7167	36.3167	0	31.0	0	BT	0	20.9	0
040_DF_1983432	004	B	07/08/1983	22:30	133.7167	36.3167	0	38.0	0	BT	0	17.9	0
040_DF_1983432	004	B	07/08/1983	22:30	133.7167	36.3167	0	45.0	0	BT	0	16.2	0
040_DF_1983432	004	B	07/08/1983	22:30	133.7167	36.3167	0	50.0	0	BT	0	15.9	0
040_DF_1983432	004	B	07/08/1983	22:30	133.7167	36.3167	0	61.0	0	BT	0	15.2	0
040_DF_1983432	004	B	07/08/1983	22:30	133.7167	36.3167	0	75.0	0	BT	0	14.8	0
040_DF_1983432	004	B	07/08/1983	22:30	133.7167	36.3167	0	89.0	0	BT	0	14.7	0
040_DF_1983432	004	B	07/08/1983	22:30	133.7167	36.3167	0	100.0	0	BT	0	13.3	0
040_DF_1983432	004	B	07/08/1983	22:30	133.7167	36.3167	0	108.0	0	BT	0	12.2	0
040_DF_1983432	004	B	07/08/1983	22:30	133.7167	36.3167	0	123.0	0	BT	0	10.4	0
040_DF_1983432	004	B	07/08/1983	22:30	133.7167	36.3167	0	125.0	0	BT	0	10.5	0
040_DF_1983432	004	B	07/08/1983	22:30	133.7167	36.3167	0	150.0	0	BT	0	9.5	0
040_DF_1983432	004	B	07/08/1983	22:30	133.7167	36.3167	0	166.0	0	BT	0	8.9	0
040_DF_1983432	004	B	07/08/1983	22:30	133.7167	36.3167	0	188.0	0	BT	0	5.7	0
040_DF_1983432	004	B	07/08/1983	22:30	133.7167	36.3167	0	200.0	0	BT	0	5.0	0
040_DF_1983432	004	B	07/08/1983	22:30	133.7167	36.3167	0	208.0	0	BT	0	4.9	0
040_DF_1983432	004	B	07/08/1983	22:30	133.7167	36.3167	0	215.0	0	BT	0	2.9	0
040_DF_1983432	004	B	07/08/1983	22:30	133.7167	36.3167	0	231.0	0	BT	0	1.7	0
040_DF_1983432	004	B	07/08/1983	22:30	133.7167	36.3167	0	257.0	0	BT	0	1.2	0
040_DF_1983432	005	B	07/08/1983	23:00	132.5667	36.2500	0	0.0	0	BT	0	22.0	0
040_DF_1983432	005	B	07/08/1983	23:00	132.5667	36.2500	0	10.0	0	BT	0	22.1	0
040_DF_1983432	005	B	07/08/1983	23:00	132.5667	36.2500	0	17.0	0	BT	0	22.1	0
040_DF_1983432	005	B	07/08/1983	23:00	132.5667	36.2500	0	20.0	0	BT	0	21.8	0
040_DF_1983432	005	B	07/08/1983	23:00	132.5667	36.2500	0	30.0	0	BT	0	21.2	0
040_DF_1983432	005	B	07/08/1983	23:00	132.5667	36.2500	0	32.0	0	BT	0	21.1	0
040_DF_1983432	005	B	07/08/1983	23:00	132.5667	36.2500	0	44.0	0	BT	0	17.6	0
040_DF_1983432	005	B	07/08/1983	23:00	132.5667	36.2500	0	50.0	0	BT	0	17.0	0
040_DF_1983432	005	B	07/08/1983	23:00	132.5667	36.2500	0	56.0	0	BT	0	16.3	0
040_DF_1983432	005	B	07/08/1983	23:00	132.5667	36.2500	0	75.0	0	BT	0	15.4	0
040_DF_1983432	005	B	07/08/1983	23:00	132.5667	36.2500	0	84.0	0	BT	0	15.1	0
040_DF_1983432	005	B	07/08/1983	23:00	132.5667	36.2500	0	100.0	0	BT	0	12.5	0
040_DF_1983432	005	B	07/08/1983	23:00	132.5667	36.2500	0	106.0	0	BT	0	11.5	0
040_DF_1983432	005	B	07/08/1983	23:00	132.5667	36.2500	0	123.0	0	BT	0	10.8	0
040_DF_1983432	005	B	07/08/1983	23:00	132.5667	36.2500	0	125.0	0	BT	0	10.8	0
040_DF_1983432	005	B	07/08/1983	23:00	132.5667	36.2500	0	150.0	0	BT	0	10.2	0
040_DF_1983432	005	B	07/08/1983	23:00	132.5667	36.2500	0	174.0	0	BT	0	9.8	0
040_DF_1983432	005	B	07/08/1983	23:00	132.5667	36.2500	0	200.0	0	BT	0	7.2	0
040_DF_1983432	005	B	07/08/1983	23:00	132.5667	36.2500	0	216.0	0	BT	0	5.7	0
040_DF_1983432	005	B	07/08/1983	23:00	132.5667	36.2500	0	241.0	0	BT	0	3.0	0
040_DF_1983432	005	B	07/08/1983	23:00	132.5667	36.2500	0	250.0	0	BT	0	2.4	0
040_DF_1983432	005	B	07/08/1983	23:00	132.5667	36.2500	0	266.0	0	BT	0	1.3	0
040_DF_1983432	006	B	07/09/1983	00:00	132.3833	36.3000	0	0.0	0	BT	0	22.4	0
040_DF_1983432	006	B	07/09/1983	00:00	132.3833	36.3000	0	10.0	0	BT	0	22.1	0
040_DF_1983432	006	B	07/09/1983	00:00	132.3833	36.3000	0	15.0	0	BT	0	21.9	0
040_DF_1983432	006	B	07/09/1983	00:00	132.3833	36.3000	0	20.0	0	BT	0	21.5	0
040_DF_1983432	006	B	07/09/1983	00:00	132.3833	36.3000	0	24.0	0	BT	0	21.2	0
040_DF_1983432	006	B	07/09/1983	00:00	132.3833	36.3000	0	28.0	0	BT	0	19.5	0
040_DF_1983432	006	B	07/09/1983	00:00	132.3833	36.3000	0	30.0	0	BT	0	19.2	0
040_DF_1983432	006	B	07/09/1983	00:00	132.3833	36.3000	0	46.0	0	BT	0	16.9	0
040_DF_1983432	006	B	07/09/1983	00:00	132.3833	36.3000	0	50.0	0	BT	0	16.8	0
040_DF_1983432	006	B	07/09/1983	00:00	132.3833	36.3000	0	73.0	0	BT	0	15.8	0
040_DF_1983432	006	B	07/09/1983	00:00	132.3833	36.3000	0	75.0	0	BT	0	15.7	0
040_DF_1983432	006	B	07/09/1983	00:00	132.3833	36.3000	0	92.0	0	BT	0	15.3	0
040_DF_1983432	006	B	07/09/1983	00:00	132.3833	36.3000	0	100.0	0	BT	0	14.7	0
040_DF_1983432	006	B	07/09/1983	00:00	132.3833	36.3000	0	114.0	0	BT	0	13.6	0
040_DF_1983432	006	B	07/09/1983	00:00	132.3833	36.3000	0	125.0	0	BT	0	12.3	0
040_DF_1983432	006	B	07/09/1983	00:00	132.3833	36.3000	0	140.0	0	BT	0	10.4	0
040_DF_1983432	006	B	07/09/1983	00:00	132.3833	36.3000	0	150.0	0	BT	0	9.8	0
040_DF_1983432	006	B	07/09/1983	00:00	132.3833	36.3000	0	160.0	0	BT	0	9.2	0
040_DF_1983432	006	B	07/09/1983	00:00	132.3833	36.3000	0	184.0	0	BT	0	5.8	0
040_DF_1983432	006	B	07/09/1983	00:00	132.3833	36.3000	0	200.0	0	BT	0	4.6	0
040_DF_1983432	006	B	07/09/1983	00:00	132.3833	36.3000	0	233.0	0	BT	0	2.0	0
040_DF_1983432	006	B	07/09/1983	00:00	132.3833	36.3000	0	250.0	0	BT	0	1.3	0
040_DF_1983432	006	B	07/09/1983	00:00	132.3833	36.3000	0	260.0	0	BT	0	0.8	0
040_DF_1983432	007	B	07/11/1983	03:06	133.0000	37.0000	0	0.0	0	BA	0	20.0	0
040_DF_1983432	007	B	07/11/1983	03:06	133.0000	37.0000	0	10.0	0	BA	0	18.3	0
040_DF_1983432	007	B	07/11/1983	03:06	133.0000	37.0000	0	20.0	0	BA	0	16.6	0
040_DF_1983432	007	B	07/11/1983	03:06	133.0000	37.0000	0	30.0	0	BA	0	14.9	0
040_DF_1983432	007	B	07/11/1983	03:06	133.0000	37.0000	0	34.0	0	BA	0	14.4	0
040_DF_1983432	007	B	07/11/1983	03:06	133.0000	37.0000	0	50.0	0	BA	0	14.1	0
040_DF_1983432	007	B	07/11/1983	03:06	133.0000	37.0000	0	61.0	0	BA	0	13.9	0
040_DF_1983432	007	B	07/11/1983	03:06	133.0000	37.0000	0	75.0	0	BA	0	12.0	0
040_DF_1983432	007	B	07/11/1983	03:06	133.0000	37.0000	0	91.0	0	BA	0	10.0	0
040_DF_1983432	007	B	07/11/1983	03:06	133.0000	37.0000	0	100.0	0	BA	0	9.2	0
040_DF_1983432	007	B	07/11/1983	03:06	133.0000	37.0000	0	125.0	0	BA	0	7.0	0
040_DF_1983432	007	B	07/11/1983	03:06	133.0000	37.0000	0	150.0	0	BA	0	4.6	0
040_DF_1983432	007	B	07/11/1983	03:06	133.0000	37.0000	0	152.0	0	BA	0	4.4	0
040_DF_1983432	007	B	07/11/1983	03:06	133.0000	37.0000	0	198.0	0	BA	0	1.6	0
040_DF_1983432	007	B	07/11/1983	03:06	133.0000	37.0000	0	200.0	0	BA	0	1.6	0
040_DF_1983432	007	B	07/11/1983	03:06	133.0000	37.0000	0	250.0	0	BA	0	0.5	0
040_DF_1983432	007	B	07/11/1983	03:06	133.0000	37.0000	0	300.0	0	BA	0	-0.5	8
040_DF_1983432	007	B	07/11/1983	03:06	133.0000	37.0000	0	305.0	0	BA	0	-0.6	8
040_DF_1983433	001	B	07/25/1983	15:00	132.3667	36.1333	0	0.0	0	BT	0	27.6	0
040_DF_1983433	001	B	07/25/1983	15:00	132.3667	36.1333	0	10.0	0	BT	0	27.6	0
040_DF_1983433	001	B	07/25/1983	15:00	132.3667	36.1333	0	16.0	0	BT	0	27.6	0
040_DF_1983433	001	B	07/25/1983	15:00	132.3667	36.1333	0	20.0	0	BT	0	27.0	0
040_DF_1983433	001	B	07/25/1983	15:00	132.3667	36.1333	0	29.0	0	BT	0	26.1	0
040_DF_1983433	001	B	07/25/1983	15:00	132.3667	36.1333	0	30.0	0	BT	0	25.7	0
040_DF_1983433	001	B	07/25/1983	15:00	132.3667	36.1333	0	36.0	0	BT	0	24.7	0
040_DF_1983433	001	B	07/25/1983	15:00	132.3667	36.1333	0	50.0	0	BT	0	23.7	0
040_DF_1983433	001	B	07/25/1983	15:00	132.3667	36.1333	0	59.0	0	BT	0	23.2	0
040_DF_1983433	001	B	07/25/1983	15:00	132.3667	36.1333	0	66.0	0	BT	0	21.8	0
040_DF_1983433	001	B	07/25/1983	15:00	132.3667	36.1333	0	75.0	0	BT	0	21.7	0
040_DF_1983433	001	B	07/25/1983	15:00	132.3667	36.1333	0	78.0	0	BT	0	21.7	0
040_DF_1983433	001	B	07/25/1983	15:00	132.3667	36.1333	0	85.0	0	BT	0	20.8	0
040_DF_1983433	001	B	07/25/1983	15:00	132.3667	36.1333	0	100.0	0	BT	0	20.0	0
040_DF_1983433	001	B	07/25/1983	15:00	132.3667	36.1333	0	106.0	0	BT	0	19.6	0
040_DF_1983433	001	B	07/25/1983	15:00	132.3667	36.1333	0	125.0	0	BT	0	19.2	0
040_DF_1983433	001	B	07/25/1983	15:00	132.3667	36.1333	0	129.0	0	BT	0	19.0	0
040_DF_1983433	001	B	07/25/1983	15:00	132.3667	36.1333	0	141.0	0	BT	0	17.9	0
040_DF_1983433	001	B	07/25/1983	15:00	132.3667	36.1333	0	150.0	0	BT	0	17.5	0
040_DF_1983433	001	B	07/25/1983	15:00	132.3667	36.1333	0	157.0	0	BT	0	17.2	0
040_DF_1983433	001	B	07/25/1983	15:00	132.3667	36.1333	0	165.0	0	BT	0	16.1	0
040_DF_1983433	001	B	07/25/1983	15:00	132.3667	36.1333	0	190.0	0	BT	0	14.5	0
040_DF_1983433	001	B	07/25/1983	15:00	132.3667	36.1333	0	200.0	0	BT	0	14.2	0
040_DF_1983433	001	B	07/25/1983	15:00	132.3667	36.1333	0	233.0	0	BT	0	13.4	0
040_DF_1983433	001	B	07/25/1983	15:00	132.3667	36.1333	0	241.0	0	BT	0	12.6	0
040_DF_1983434	001	B	08/20/1983	18:30	133.9167	36.0000	0	0.0	0	BT	0	25.8	0
040_DF_1983434	001	B	08/20/1983	18:30	133.9167	36.0000	0	10.0	0	BT	0	25.8	0
040_DF_1983434	001	B	08/20/1983	18:30	133.9167	36.0000	0	19.0	0	BT	0	25.8	0
040_DF_1983434	001	B	08/20/1983	18:30	133.9167	36.0000	0	20.0	0	BT	0	25.1	0
040_DF_1983434	001	B	08/20/1983	18:30	133.9167	36.0000	0	25.0	0	BT	0	22.9	0
040_DF_1983434	001	B	08/20/1983	18:30	133.9167	36.0000	0	30.0	0	BT	0	22.7	0
040_DF_1983434	001	B	08/20/1983	18:30	133.9167	36.0000	0	38.0	0	BT	0	20.9	0
040_DF_1983434	001	B	08/20/1983	18:30	133.9167	36.0000	0	43.0	0	BT	0	20.8	0
040_DF_1983434	001	B	08/20/1983	18:30	133.9167	36.0000	0	50.0	0	BT	0	20.2	0
040_DF_1983434	001	B	08/20/1983	18:30	133.9167	36.0000	0	59.0	0	BT	0	19.6	0
040_DF_1983434	001	B	08/20/1983	18:30	133.9167	36.0000	0	75.0	0	BT	0	17.9	0
040_DF_1983434	001	B	08/20/1983	18:30	133.9167	36.0000	0	80.0	0	BT	0	17.4	0
040_DF_1983434	001	B	08/20/1983	18:30	133.9167	36.0000	0	95.0	0	BT	0	16.6	0
040_DF_1983434	001	B	08/20/1983	18:30	133.9167	36.0000	0	100.0	0	BT	0	16.1	0
040_DF_1983434	001	B	08/20/1983	18:30	133.9167	36.0000	0	107.0	0	BT	0	15.3	0
040_DF_1983434	001	B	08/20/1983	18:30	133.9167	36.0000	0	125.0	0	BT	0	13.3	0
040_DF_1983434	001	B	08/20/1983	18:30	133.9167	36.0000	0	126.0	0	BT	0	13.3	0
040_DF_1983434	001	B	08/20/1983	18:30	133.9167	36.0000	0	138.0	0	BT	0	10.3	0
040_DF_1983434	001	B	08/20/1983	18:30	133.9167	36.0000	0	146.0	0	BT	0	8.8	0
040_DF_1983434	001	B	08/20/1983	18:30	133.9167	36.0000	0	150.0	0	BT	0	8.1	0
040_DF_1983434	001	B	08/20/1983	18:30	133.9167	36.0000	0	154.0	0	BT	0	7.5	0
040_DF_1983434	001	B	08/20/1983	18:30	133.9167	36.0000	0	169.0	0	BT	0	6.7	0
040_DF_1983434	002	B	08/20/1983	19:00	133.8333	36.0000	0	0.0	0	BT	0	25.8	0
040_DF_1983434	002	B	08/20/1983	19:00	133.8333	36.0000	0	10.0	0	BT	0	25.8	0
040_DF_1983434	002	B	08/20/1983	19:00	133.8333	36.0000	0	19.0	0	BT	0	25.8	0
040_DF_1983434	002	B	08/20/1983	19:00	133.8333	36.0000	0	20.0	0	BT	0	24.9	0
040_DF_1983434	002	B	08/20/1983	19:00	133.8333	36.0000	0	24.0	0	BT	0	22.9	0
040_DF_1983434	002	B	08/20/1983	19:00	133.8333	36.0000	0	30.0	0	BT	0	21.8	0
040_DF_1983434	002	B	08/20/1983	19:00	133.8333	36.0000	0	34.0	0	BT	0	21.3	0
040_DF_1983434	002	B	08/20/1983	19:00	133.8333	36.0000	0	50.0	0	BT	0	19.9	0
040_DF_1983434	002	B	08/20/1983	19:00	133.8333	36.0000	0	55.0	0	BT	0	19.5	0
040_DF_1983434	002	B	08/20/1983	19:00	133.8333	36.0000	0	75.0	0	BT	0	17.8	0
040_DF_1983434	002	B	08/20/1983	19:00	133.8333	36.0000	0	91.0	0	BT	0	16.6	0
040_DF_1983434	002	B	08/20/1983	19:00	133.8333	36.0000	0	100.0	0	BT	0	16.0	0
040_DF_1983434	002	B	08/20/1983	19:00	133.8333	36.0000	0	106.0	0	BT	0	15.5	0
040_DF_1983434	002	B	08/20/1983	19:00	133.8333	36.0000	0	118.0	0	BT	0	14.3	0
040_DF_1983434	002	B	08/20/1983	19:00	133.8333	36.0000	0	125.0	0	BT	0	12.6	0
040_DF_1983434	002	B	08/20/1983	19:00	133.8333	36.0000	0	130.0	0	BT	0	11.5	0
040_DF_1983434	002	B	08/20/1983	19:00	133.8333	36.0000	0	142.0	0	BT	0	9.9	0
040_DF_1983434	002	B	08/20/1983	19:00	133.8333	36.0000	0	149.0	0	BT	0	8.4	0
040_DF_1983434	002	B	08/20/1983	19:00	133.8333	36.0000	0	150.0	0	BT	0	8.4	0
040_DF_1983434	002	B	08/20/1983	19:00	133.8333	36.0000	0	158.0	0	BT	0	7.4	0
040_DF_1983434	003	B	08/23/1983	01:06	133.5167	36.5000	0	0.0	0	BT	0	25.6	0
040_DF_1983434	003	B	08/23/1983	01:06	133.5167	36.5000	0	10.0	0	BT	0	24.9	0
040_DF_1983434	003	B	08/23/1983	01:06	133.5167	36.5000	0	14.0	0	BT	0	24.7	0
040_DF_1983434	003	B	08/23/1983	01:06	133.5167	36.5000	0	19.0	0	BT	0	22.1	0
040_DF_1983434	003	B	08/23/1983	01:06	133.5167	36.5000	0	20.0	0	BT	0	21.9	0
040_DF_1983434	003	B	08/23/1983	01:06	133.5167	36.5000	0	30.0	0	BT	0	19.4	0
040_DF_1983434	003	B	08/23/1983	01:06	133.5167	36.5000	0	31.0	0	BT	0	19.2	0
040_DF_1983434	003	B	08/23/1983	01:06	133.5167	36.5000	0	41.0	0	BT	0	18.0	0
040_DF_1983434	003	B	08/23/1983	01:06	133.5167	36.5000	0	47.0	0	BT	0	16.8	0
040_DF_1983434	003	B	08/23/1983	01:06	133.5167	36.5000	0	50.0	0	BT	0	16.2	0
040_DF_1983434	003	B	08/23/1983	01:06	133.5167	36.5000	0	59.0	0	BT	0	14.5	0
040_DF_1983434	003	B	08/23/1983	01:06	133.5167	36.5000	0	73.0	0	BT	0	14.2	0
040_DF_1983434	003	B	08/23/1983	01:06	133.5167	36.5000	0	75.0	0	BT	0	14.2	0
040_DF_1983434	003	B	08/23/1983	01:06	133.5167	36.5000	0	90.0	0	BT	0	13.1	0
040_DF_1983434	003	B	08/23/1983	01:06	133.5167	36.5000	0	97.0	0	BT	0	11.7	0
040_DF_1983434	003	B	08/23/1983	01:06	133.5167	36.5000	0	100.0	0	BT	0	11.6	0
040_DF_1983434	003	B	08/23/1983	01:06	133.5167	36.5000	0	106.0	0	BT	0	11.1	0
040_DF_1983434	003	B	08/23/1983	01:06	133.5167	36.5000	0	119.0	0	BT	0	9.4	0
040_DF_1983434	003	B	08/23/1983	01:06	133.5167	36.5000	0	125.0	0	BT	0	8.3	0
040_DF_1983434	003	B	08/23/1983	01:06	133.5167	36.5000	0	131.0	0	BT	0	7.2	0
040_DF_1983434	003	B	08/23/1983	01:06	133.5167	36.5000	0	138.0	0	BT	0	4.8	0
040_DF_1983434	003	B	08/23/1983	01:06	133.5167	36.5000	0	150.0	0	BT	0	4.0	0
040_DF_1983434	003	B	08/23/1983	01:06	133.5167	36.5000	0	161.0	0	BT	0	3.3	0
040_DF_1983434	003	B	08/23/1983	01:06	133.5167	36.5000	0	176.0	0	BT	0	1.3	0
040_DF_1983434	003	B	08/23/1983	01:06	133.5167	36.5000	0	191.0	0	BT	0	0.7	0
040_DF_1983434	004	B	08/23/1983	02:36	132.0000	36.0000	0	0.0	0	BA	0	25.0	0
040_DF_1983434	004	B	08/23/1983	02:36	132.0000	36.0000	0	10.0	0	BA	0	25.0	0
040_DF_1983434	004	B	08/23/1983	02:36	132.0000	36.0000	0	20.0	0	BA	0	25.0	0
040_DF_1983434	004	B	08/23/1983	02:36	132.0000	36.0000	0	21.0	0	BA	0	25.0	0
040_DF_1983434	004	B	08/23/1983	02:36	132.0000	36.0000	0	30.0	0	BA	0	22.9	0
040_DF_1983434	004	B	08/23/1983	02:36	132.0000	36.0000	0	50.0	0	BA	0	18.6	0
040_DF_1983434	004	B	08/23/1983	02:36	132.0000	36.0000	0	58.0	0	BA	0	16.7	0
040_DF_1983434	004	B	08/23/1983	02:36	132.0000	36.0000	0	75.0	0	BA	0	16.0	0
040_DF_1983434	004	B	08/23/1983	02:36	132.0000	36.0000	0	100.0	0	BA	0	14.9	0
040_DF_1983434	004	B	08/23/1983	02:36	132.0000	36.0000	0	125.0	0	BA	0	13.9	0
040_DF_1983434	004	B	08/23/1983	02:36	132.0000	36.0000	0	131.0	0	BA	0	13.6	0
040_DF_1983434	004	B	08/23/1983	02:36	132.0000	36.0000	0	150.0	0	BA	0	10.0	0
040_DF_1983434	004	B	08/23/1983	02:36	132.0000	36.0000	0	183.0	0	BA	0	3.9	0
040_DF_1983434	004	B	08/23/1983	02:36	132.0000	36.0000	0	200.0	0	BA	0	3.0	0
040_DF_1983434	004	B	08/23/1983	02:36	132.0000	36.0000	0	213.0	0	BA	0	2.2	0
040_DF_1983434	004	B	08/23/1983	02:36	132.0000	36.0000	0	250.0	0	BA	0	1.9	0
040_DF_1983434	004	B	08/23/1983	02:36	132.0000	36.0000	0	300.0	0	BA	0	1.5	0
040_DF_1983434	004	B	08/23/1983	02:36	132.0000	36.0000	0	350.0	0	BA	0	1.0	0
040_DF_1983434	004	B	08/23/1983	02:36	132.0000	36.0000	0	400.0	0	BA	0	0.5	0
040_DF_1983434	004	B	08/23/1983	02:36	132.0000	36.0000	0	450.0	0	BA	0	0.1	0
040_DF_1983434	004	B	08/23/1983	02:36	132.0000	36.0000	0	457.0	0	BA	0	0.1	0
040_DF_1983434	005	B	08/23/1983	06:18	134.0000	36.0000	0	0.0	0	BT	0	26.1	0
040_DF_1983434	005	B	08/23/1983	06:18	134.0000	36.0000	0	10.0	0	BT	0	25.5	0
040_DF_1983434	005	B	08/23/1983	06:18	134.0000	36.0000	0	17.0	0	BT	0	25.2	0
040_DF_1983434	005	B	08/23/1983	06:18	134.0000	36.0000	0	20.0	0	BT	0	24.3	0
040_DF_1983434	005	B	08/23/1983	06:18	134.0000	36.0000	0	30.0	0	BT	0	21.7	0
040_DF_1983434	005	B	08/23/1983	06:18	134.0000	36.0000	0	31.0	0	BT	0	21.5	0
040_DF_1983434	005	B	08/23/1983	06:18	134.0000	36.0000	0	50.0	0	BT	0	20.0	0
040_DF_1983434	005	B	08/23/1983	06:18	134.0000	36.0000	0	59.0	0	BT	0	19.3	0
040_DF_1983434	005	B	08/23/1983	06:18	134.0000	36.0000	0	74.0	0	BT	0	17.4	0
040_DF_1983434	005	B	08/23/1983	06:18	134.0000	36.0000	0	75.0	0	BT	0	17.4	0
040_DF_1983434	005	B	08/23/1983	06:18	134.0000	36.0000	0	100.0	0	BT	0	15.7	0
040_DF_1983434	005	B	08/23/1983	06:18	134.0000	36.0000	0	114.0	0	BT	0	14.7	0
040_DF_1983434	005	B	08/23/1983	06:18	134.0000	36.0000	0	125.0	0	BT	0	13.6	0
040_DF_1983434	005	B	08/23/1983	06:18	134.0000	36.0000	0	134.0	0	BT	0	10.6	0
040_DF_1983434	005	B	08/23/1983	06:18	134.0000	36.0000	0	144.0	0	BT	0	9.1	0
040_DF_1983434	006	B	08/23/1983	07:12	133.8333	36.1667	0	0.0	0	BT	0	25.2	0
040_DF_1983434	006	B	08/23/1983	07:12	133.8333	36.1667	0	10.0	0	BT	0	25.3	0
040_DF_1983434	006	B	08/23/1983	07:12	133.8333	36.1667	0	13.0	0	BT	0	25.3	0
040_DF_1983434	006	B	08/23/1983	07:12	133.8333	36.1667	0	20.0	0	BT	0	22.2	0
040_DF_1983434	006	B	08/23/1983	07:12	133.8333	36.1667	0	21.0	0	BT	0	21.8	0
040_DF_1983434	006	B	08/23/1983	07:12	133.8333	36.1667	0	30.0	0	BT	0	21.3	0
040_DF_1983434	006	B	08/23/1983	07:12	133.8333	36.1667	0	37.0	0	BT	0	20.9	0
040_DF_1983434	006	B	08/23/1983	07:12	133.8333	36.1667	0	43.0	0	BT	0	19.7	0
040_DF_1983434	006	B	08/23/1983	07:12	133.8333	36.1667	0	50.0	0	BT	0	19.1	0
040_DF_1983434	006	B	08/23/1983	07:12	133.8333	36.1667	0	59.0	0	BT	0	18.4	0
040_DF_1983434	006	B	08/23/1983	07:12	133.8333	36.1667	0	75.0	0	BT	0	17.1	0
040_DF_1983434	006	B	08/23/1983	07:12	133.8333	36.1667	0	80.0	0	BT	0	16.7	0
040_DF_1983434	006	B	08/23/1983	07:12	133.8333	36.1667	0	100.0	0	BT	0	15.8	0
040_DF_1983434	006	B	08/23/1983	07:12	133.8333	36.1667	0	114.0	0	BT	0	15.1	0
040_DF_1983434	006	B	08/23/1983	07:12	133.8333	36.1667	0	125.0	0	BT	0	12.6	0
040_DF_1983434	006	B	08/23/1983	07:12	133.8333	36.1667	0	126.0	0	BT	0	12.5	0
040_DF_1983434	006	B	08/23/1983	07:12	133.8333	36.1667	0	133.0	0	BT	0	9.6	0
040_DF_1983434	006	B	08/23/1983	07:12	133.8333	36.1667	0	143.0	0	BT	0	7.4	0
040_DF_1983434	006	B	08/23/1983	07:12	133.8333	36.1667	0	150.0	0	BT	0	5.4	0
040_DF_1983434	006	B	08/23/1983	07:12	133.8333	36.1667	0	153.0	0	BT	0	4.8	0
040_DF_1983434	006	B	08/23/1983	07:12	133.8333	36.1667	0	165.0	0	BT	0	3.4	0
040_DF_1983434	006	B	08/23/1983	07:12	133.8333	36.1667	0	170.0	0	BT	0	2.3	0
040_DF_1983434	006	B	08/23/1983	07:12	133.8333	36.1667	0	184.0	0	BT	0	1.9	0
040_DF_1983434	006	B	08/23/1983	07:12	133.8333	36.1667	0	193.0	0	BT	0	0.8	0
040_DF_1983434	007	B	08/23/1983	08:12	133.6667	36.3333	0	0.0	0	BT	0	25.6	0
040_DF_1983434	007	B	08/23/1983	08:12	133.6667	36.3333	0	10.0	0	BT	0	25.6	0
040_DF_1983434	007	B	08/23/1983	08:12	133.6667	36.3333	0	13.0	0	BT	0	25.6	0
040_DF_1983434	007	B	08/23/1983	08:12	133.6667	36.3333	0	20.0	0	BT	0	23.3	0
040_DF_1983434	007	B	08/23/1983	08:12	133.6667	36.3333	0	30.0	0	BT	0	21.5	0
040_DF_1983434	007	B	08/23/1983	08:12	133.6667	36.3333	0	43.0	0	BT	0	19.4	0
040_DF_1983434	007	B	08/23/1983	08:12	133.6667	36.3333	0	50.0	0	BT	0	18.8	0
040_DF_1983434	007	B	08/23/1983	08:12	133.6667	36.3333	0	57.0	0	BT	0	18.3	0
040_DF_1983434	007	B	08/23/1983	08:12	133.6667	36.3333	0	62.0	0	BT	0	17.3	0
040_DF_1983434	007	B	08/23/1983	08:12	133.6667	36.3333	0	75.0	0	BT	0	16.4	0
040_DF_1983434	007	B	08/23/1983	08:12	133.6667	36.3333	0	87.0	0	BT	0	15.4	0
040_DF_1983434	007	B	08/23/1983	08:12	133.6667	36.3333	0	95.0	0	BT	0	13.5	0
040_DF_1983434	007	B	08/23/1983	08:12	133.6667	36.3333	0	100.0	0	BT	0	13.0	0
040_DF_1983434	007	B	08/23/1983	08:12	133.6667	36.3333	0	112.0	0	BT	0	11.7	0
040_DF_1983434	007	B	08/23/1983	08:12	133.6667	36.3333	0	125.0	0	BT	0	9.1	0
040_DF_1983434	007	B	08/23/1983	08:12	133.6667	36.3333	0	134.0	0	BT	0	7.1	0
040_DF_1983434	007	B	08/23/1983	08:12	133.6667	36.3333	0	140.0	0	BT	0	5.3	0
040_DF_1983434	007	B	08/23/1983	08:12	133.6667	36.3333	0	150.0	0	BT	0	4.1	0
040_DF_1983434	007	B	08/23/1983	08:12	133.6667	36.3333	0	158.0	0	BT	0	3.1	0
040_DF_1983434	007	B	08/23/1983	08:12	133.6667	36.3333	0	172.0	0	BT	0	3.1	0
040_DF_1983434	007	B	08/23/1983	08:12	133.6667	36.3333	0	183.0	0	BT	0	1.9	0
040_DF_1983434	008	B	08/23/1983	10:06	133.3333	36.6667	0	0.0	0	BT	0	24.9	0
040_DF_1983434	008	B	08/23/1983	10:06	133.3333	36.6667	0	10.0	0	BT	0	24.1	0
040_DF_1983434	008	B	08/23/1983	10:06	133.3333	36.6667	0	11.0	0	BT	0	24.2	0
040_DF_1983434	008	B	08/23/1983	10:06	133.3333	36.6667	0	17.0	0	BT	0	20.0	0
040_DF_1983434	008	B	08/23/1983	10:06	133.3333	36.6667	0	20.0	0	BT	0	19.5	0
040_DF_1983434	008	B	08/23/1983	10:06	133.3333	36.6667	0	30.0	0	BT	0	17.6	0
040_DF_1983434	008	B	08/23/1983	10:06	133.3333	36.6667	0	31.0	0	BT	0	17.4	0
040_DF_1983434	008	B	08/23/1983	10:06	133.3333	36.6667	0	43.0	0	BT	0	14.5	0
040_DF_1983434	008	B	08/23/1983	10:06	133.3333	36.6667	0	50.0	0	BT	0	14.1	0
040_DF_1983434	008	B	08/23/1983	10:06	133.3333	36.6667	0	59.0	0	BT	0	13.6	0
040_DF_1983434	008	B	08/23/1983	10:06	133.3333	36.6667	0	75.0	0	BT	0	12.8	0
040_DF_1983434	008	B	08/23/1983	10:06	133.3333	36.6667	0	76.0	0	BT	0	12.8	0
040_DF_1983434	008	B	08/23/1983	10:06	133.3333	36.6667	0	88.0	0	BT	0	10.3	0
040_DF_1983434	008	B	08/23/1983	10:06	133.3333	36.6667	0	95.0	0	BT	0	8.2	0
040_DF_1983434	008	B	08/23/1983	10:06	133.3333	36.6667	0	100.0	0	BT	0	7.1	0
040_DF_1983434	008	B	08/23/1983	10:06	133.3333	36.6667	0	109.0	0	BT	0	4.8	0
040_DF_1983434	008	B	08/23/1983	10:06	133.3333	36.6667	0	125.0	0	BT	0	3.1	0
040_DF_1983434	008	B	08/23/1983	10:06	133.3333	36.6667	0	136.0	0	BT	0	1.7	0
040_DF_1983434	008	B	08/23/1983	10:06	133.3333	36.6667	0	150.0	0	BT	0	1.2	0
040_DF_1983434	008	B	08/23/1983	10:06	133.3333	36.6667	0	169.0	0	BT	0	0.4	0
040_DF_1983434	008	B	08/23/1983	10:06	133.3333	36.6667	0	205.0	0	BT	0	-0.2	8
040_DF_1983434	009	B	08/23/1983	11:36	133.1667	36.8333	0	0.0	0	BT	0	25.0	0
040_DF_1983434	009	B	08/23/1983	11:36	133.1667	36.8333	0	10.0	0	BT	0	25.0	0
040_DF_1983434	009	B	08/23/1983	11:36	133.1667	36.8333	0	13.0	0	BT	0	25.0	0
040_DF_1983434	009	B	08/23/1983	11:36	133.1667	36.8333	0	19.0	0	BT	0	21.1	0
040_DF_1983434	009	B	08/23/1983	11:36	133.1667	36.8333	0	20.0	0	BT	0	20.6	0
040_DF_1983434	009	B	08/23/1983	11:36	133.1667	36.8333	0	28.0	0	BT	0	17.0	0
040_DF_1983434	009	B	08/23/1983	11:36	133.1667	36.8333	0	30.0	0	BT	0	16.5	0
040_DF_1983434	009	B	08/23/1983	11:36	133.1667	36.8333	0	36.0	0	BT	0	15.4	0
040_DF_1983434	009	B	08/23/1983	11:36	133.1667	36.8333	0	50.0	0	BT	0	14.1	0
040_DF_1983434	009	B	08/23/1983	11:36	133.1667	36.8333	0	58.0	0	BT	0	13.2	0
040_DF_1983434	009	B	08/23/1983	11:36	133.1667	36.8333	0	72.0	0	BT	0	11.1	0
040_DF_1983434	009	B	08/23/1983	11:36	133.1667	36.8333	0	75.0	0	BT	0	9.8	0
040_DF_1983434	009	B	08/23/1983	11:36	133.1667	36.8333	0	77.0	0	BT	0	8.5	0
040_DF_1983434	009	B	08/23/1983	11:36	133.1667	36.8333	0	89.0	0	BT	0	6.2	0
040_DF_1983434	009	B	08/23/1983	11:36	133.1667	36.8333	0	100.0	0	BT	0	5.0	0
040_DF_1983434	009	B	08/23/1983	11:36	133.1667	36.8333	0	106.0	0	BT	0	4.2	0
040_DF_1983434	009	B	08/23/1983	11:36	133.1667	36.8333	0	120.0	0	BT	0	1.8	0
040_DF_1983434	009	B	08/23/1983	11:36	133.1667	36.8333	0	125.0	0	BT	0	1.4	0
040_DF_1983434	009	B	08/23/1983	11:36	133.1667	36.8333	0	131.0	0	BT	0	0.9	0
040_DF_1983434	009	B	08/23/1983	11:36	133.1667	36.8333	0	150.0	0	BT	0	0.4	0
040_DF_1983434	009	B	08/23/1983	11:36	133.1667	36.8333	0	157.0	0	BT	0	0.3	0
040_DF_1983434	009	B	08/23/1983	11:36	133.1667	36.8333	0	205.0	0	BT	0	-0.2	8
040_DF_1983434	010	B	08/23/1983	12:48	133.0000	37.0000	0	0.0	0	BT	0	25.0	0
040_DF_1983434	010	B	08/23/1983	12:48	133.0000	37.0000	0	10.0	0	BT	0	25.0	0
040_DF_1983434	010	B	08/23/1983	12:48	133.0000	37.0000	0	13.0	0	BT	0	25.0	0
040_DF_1983434	010	B	08/23/1983	12:48	133.0000	37.0000	0	20.0	0	BT	0	18.8	0
040_DF_1983434	010	B	08/23/1983	12:48	133.0000	37.0000	0	23.0	0	BT	0	18.1	0
040_DF_1983434	010	B	08/23/1983	12:48	133.0000	37.0000	0	30.0	0	BT	0	17.8	0
040_DF_1983434	010	B	08/23/1983	12:48	133.0000	37.0000	0	33.0	0	BT	0	17.7	0
040_DF_1983434	010	B	08/23/1983	12:48	133.0000	37.0000	0	39.0	0	BT	0	16.2	0
040_DF_1983434	010	B	08/23/1983	12:48	133.0000	37.0000	0	46.0	0	BT	0	14.3	0
040_DF_1983434	010	B	08/23/1983	12:48	133.0000	37.0000	0	50.0	0	BT	0	14.2	0
040_DF_1983434	010	B	08/23/1983	12:48	133.0000	37.0000	0	59.0	0	BT	0	13.8	0
040_DF_1983434	010	B	08/23/1983	12:48	133.0000	37.0000	0	66.0	0	BT	0	12.6	0
040_DF_1983434	010	B	08/23/1983	12:48	133.0000	37.0000	0	73.0	0	BT	0	9.8	0
040_DF_1983434	010	B	08/23/1983	12:48	133.0000	37.0000	0	75.0	0	BT	0	8.8	0
040_DF_1983434	010	B	08/23/1983	12:48	133.0000	37.0000	0	77.0	0	BT	0	8.4	0
040_DF_1983434	010	B	08/23/1983	12:48	133.0000	37.0000	0	84.0	0	BT	0	6.4	0
040_DF_1983434	010	B	08/23/1983	12:48	133.0000	37.0000	0	91.0	0	BT	0	5.1	0
040_DF_1983434	010	B	08/23/1983	12:48	133.0000	37.0000	0	100.0	0	BT	0	4.1	0
040_DF_1983434	010	B	08/23/1983	12:48	133.0000	37.0000	0	109.0	0	BT	0	3.1	0
040_DF_1983434	010	B	08/23/1983	12:48	133.0000	37.0000	0	125.0	0	BT	0	2.3	0
040_DF_1983434	010	B	08/23/1983	12:48	133.0000	37.0000	0	141.0	0	BT	0	1.4	0
040_DF_1983434	010	B	08/23/1983	12:48	133.0000	37.0000	0	150.0	0	BT	0	1.2	0
040_DF_1983434	010	B	08/23/1983	12:48	133.0000	37.0000	0	166.0	0	BT	0	0.6	0
040_DF_1983434	010	B	08/23/1983	12:48	133.0000	37.0000	0	188.0	0	BT	0	0.4	0
040_DF_1983434	010	B	08/23/1983	12:48	133.0000	37.0000	0	211.0	0	BT	0	0.2	0
040_DF_1983434	011	B	08/23/1983	13:48	132.8333	37.1667	0	0.0	0	BT	0	24.7	0
040_DF_1983434	011	B	08/23/1983	13:48	132.8333	37.1667	0	10.0	0	BT	0	24.7	0
040_DF_1983434	011	B	08/23/1983	13:48	132.8333	37.1667	0	13.0	0	BT	0	24.7	0
040_DF_1983434	011	B	08/23/1983	13:48	132.8333	37.1667	0	19.0	0	BT	0	21.8	0
040_DF_1983434	011	B	08/23/1983	13:48	132.8333	37.1667	0	20.0	0	BT	0	21.3	0
040_DF_1983434	011	B	08/23/1983	13:48	132.8333	37.1667	0	27.0	0	BT	0	19.0	0
040_DF_1983434	011	B	08/23/1983	13:48	132.8333	37.1667	0	30.0	0	BT	0	18.2	0
040_DF_1983434	011	B	08/23/1983	13:48	132.8333	37.1667	0	44.0	0	BT	0	15.5	0
040_DF_1983434	011	B	08/23/1983	13:48	132.8333	37.1667	0	50.0	0	BT	0	15.0	0
040_DF_1983434	011	B	08/23/1983	13:48	132.8333	37.1667	0	61.0	0	BT	0	14.2	0
040_DF_1983434	011	B	08/23/1983	13:48	132.8333	37.1667	0	74.0	0	BT	0	12.7	0
040_DF_1983434	011	B	08/23/1983	13:48	132.8333	37.1667	0	75.0	0	BT	0	12.5	0
040_DF_1983434	011	B	08/23/1983	13:48	132.8333	37.1667	0	81.0	0	BT	0	11.4	0
040_DF_1983434	011	B	08/23/1983	13:48	132.8333	37.1667	0	85.0	0	BT	0	9.2	0
040_DF_1983434	011	B	08/23/1983	13:48	132.8333	37.1667	0	96.0	0	BT	0	7.6	0
040_DF_1983434	011	B	08/23/1983	13:48	132.8333	37.1667	0	100.0	0	BT	0	6.8	0
040_DF_1983434	011	B	08/23/1983	13:48	132.8333	37.1667	0	106.0	0	BT	0	5.4	0
040_DF_1983434	011	B	08/23/1983	13:48	132.8333	37.1667	0	125.0	0	BT	0	3.9	0
040_DF_1983434	011	B	08/23/1983	13:48	132.8333	37.1667	0	126.0	0	BT	0	3.7	0
040_DF_1983434	011	B	08/23/1983	13:48	132.8333	37.1667	0	150.0	0	BT	0	1.8	0
040_DF_1983434	011	B	08/23/1983	13:48	132.8333	37.1667	0	176.0	0	BT	0	0.8	0
040_DF_1983434	011	B	08/23/1983	13:48	132.8333	37.1667	0	194.0	0	BT	0	0.4	0
040_DF_1983434	012	B	08/23/1983	14:54	132.6667	37.3333	0	0.0	0	BT	0	25.0	0
040_DF_1983434	012	B	08/23/1983	14:54	132.6667	37.3333	0	10.0	0	BT	0	25.0	0
040_DF_1983434	012	B	08/23/1983	14:54	132.6667	37.3333	0	13.0	0	BT	0	25.0	0
040_DF_1983434	012	B	08/23/1983	14:54	132.6667	37.3333	0	20.0	0	BT	0	21.7	0
040_DF_1983434	012	B	08/23/1983	14:54	132.6667	37.3333	0	22.0	0	BT	0	21.0	0
040_DF_1983434	012	B	08/23/1983	14:54	132.6667	37.3333	0	27.0	0	BT	0	18.7	0
040_DF_1983434	012	B	08/23/1983	14:54	132.6667	37.3333	0	30.0	0	BT	0	17.6	0
040_DF_1983434	012	B	08/23/1983	14:54	132.6667	37.3333	0	33.0	0	BT	0	16.8	0
040_DF_1983434	012	B	08/23/1983	14:54	132.6667	37.3333	0	43.0	0	BT	0	15.7	0
040_DF_1983434	012	B	08/23/1983	14:54	132.6667	37.3333	0	47.0	0	BT	0	14.8	0
040_DF_1983434	012	B	08/23/1983	14:54	132.6667	37.3333	0	50.0	0	BT	0	14.5	0
040_DF_1983434	012	B	08/23/1983	14:54	132.6667	37.3333	0	62.0	0	BT	0	13.2	0
040_DF_1983434	012	B	08/23/1983	14:54	132.6667	37.3333	0	71.0	0	BT	0	11.8	0
040_DF_1983434	012	B	08/23/1983	14:54	132.6667	37.3333	0	75.0	0	BT	0	10.7	0
040_DF_1983434	012	B	08/23/1983	14:54	132.6667	37.3333	0	77.0	0	BT	0	10.1	0
040_DF_1983434	012	B	08/23/1983	14:54	132.6667	37.3333	0	96.0	0	BT	0	8.5	0
040_DF_1983434	012	B	08/23/1983	14:54	132.6667	37.3333	0	100.0	0	BT	0	7.9	0
040_DF_1983434	012	B	08/23/1983	14:54	132.6667	37.3333	0	104.0	0	BT	0	7.2	0
040_DF_1983434	012	B	08/23/1983	14:54	132.6667	37.3333	0	120.0	0	BT	0	5.3	0
040_DF_1983434	013	B	08/23/1983	16:00	132.5000	37.5000	0	0.0	0	BT	0	25.0	0
040_DF_1983434	013	B	08/23/1983	16:00	132.5000	37.5000	0	10.0	0	BT	0	25.0	0
040_DF_1983434	013	B	08/23/1983	16:00	132.5000	37.5000	0	19.0	0	BT	0	24.9	0
040_DF_1983434	013	B	08/23/1983	16:00	132.5000	37.5000	0	20.0	0	BT	0	23.1	0
040_DF_1983434	013	B	08/23/1983	16:00	132.5000	37.5000	0	24.0	0	BT	0	18.7	0
040_DF_1983434	013	B	08/23/1983	16:00	132.5000	37.5000	0	30.0	0	BT	0	15.9	0
040_DF_1983434	013	B	08/23/1983	16:00	132.5000	37.5000	0	31.0	0	BT	0	15.5	0
040_DF_1983434	013	B	08/23/1983	16:00	132.5000	37.5000	0	38.0	0	BT	0	13.1	0
040_DF_1983434	013	B	08/23/1983	16:00	132.5000	37.5000	0	46.0	0	BT	0	11.5	0
040_DF_1983434	013	B	08/23/1983	16:00	132.5000	37.5000	0	50.0	0	BT	0	11.0	0
040_DF_1983434	013	B	08/23/1983	16:00	132.5000	37.5000	0	62.0	0	BT	0	9.1	0
040_DF_1983434	013	B	08/23/1983	16:00	132.5000	37.5000	0	75.0	0	BT	0	7.8	0
040_DF_1983434	013	B	08/23/1983	16:00	132.5000	37.5000	0	83.0	0	BT	0	7.1	0
040_DF_1983434	013	B	08/23/1983	16:00	132.5000	37.5000	0	100.0	0	BT	0	5.7	0
040_DF_1983434	013	B	08/23/1983	16:00	132.5000	37.5000	0	113.0	0	BT	0	4.7	0
040_DF_1983434	013	B	08/23/1983	16:00	132.5000	37.5000	0	125.0	0	BT	0	4.0	0
040_DF_1983434	013	B	08/23/1983	16:00	132.5000	37.5000	0	139.0	0	BT	0	3.2	0
040_DF_1983434	013	B	08/23/1983	16:00	132.5000	37.5000	0	150.0	0	BT	0	2.5	0
040_DF_1983434	013	B	08/23/1983	16:00	132.5000	37.5000	0	173.0	0	BT	0	1.2	0
040_DF_1983434	013	B	08/23/1983	16:00	132.5000	37.5000	0	208.0	0	BT	0	0.3	0
040_DF_1983435	001	B	08/29/1983	21:18	134.0000	38.0000	0	0.0	0	BT	0	23.5	0
040_DF_1983435	001	B	08/29/1983	21:18	134.0000	38.0000	0	10.0	0	BT	0	23.1	0
040_DF_1983435	001	B	08/29/1983	21:18	134.0000	38.0000	0	11.0	0	BT	0	23.5	0
040_DF_1983435	001	B	08/29/1983	21:18	134.0000	38.0000	0	17.0	0	BT	0	17.2	0
040_DF_1983435	001	B	08/29/1983	21:18	134.0000	38.0000	0	20.0	0	BT	0	16.7	0
040_DF_1983435	001	B	08/29/1983	21:18	134.0000	38.0000	0	30.0	0	BT	0	15.4	0
040_DF_1983435	001	B	08/29/1983	21:18	134.0000	38.0000	0	39.0	0	BT	0	14.3	0
040_DF_1983435	001	B	08/29/1983	21:18	134.0000	38.0000	0	50.0	0	BT	0	13.1	0
040_DF_1983435	001	B	08/29/1983	21:18	134.0000	38.0000	0	71.0	0	BT	0	10.6	0
040_DF_1983435	001	B	08/29/1983	21:18	134.0000	38.0000	0	75.0	0	BT	0	10.2	0
040_DF_1983435	001	B	08/29/1983	21:18	134.0000	38.0000	0	83.0	0	BT	0	9.1	0
040_DF_1983435	001	B	08/29/1983	21:18	134.0000	38.0000	0	100.0	0	BT	0	9.0	0
040_DF_1983435	001	B	08/29/1983	21:18	134.0000	38.0000	0	125.0	0	BT	0	8.8	0
040_DF_1983435	001	B	08/29/1983	21:18	134.0000	38.0000	0	150.0	0	BT	0	8.6	0
040_DF_1983435	001	B	08/29/1983	21:18	134.0000	38.0000	0	178.0	0	BT	0	8.3	0
040_DF_1983435	001	B	08/29/1983	21:18	134.0000	38.0000	0	200.0	0	BT	0	7.3	0
040_DF_1983435	001	B	08/29/1983	21:18	134.0000	38.0000	0	225.0	0	BT	0	6.2	0
040_DF_1983435	001	B	08/29/1983	21:18	134.0000	38.0000	0	250.0	0	BT	0	4.1	0
040_DF_1983435	001	B	08/29/1983	21:18	134.0000	38.0000	0	261.0	0	BT	0	3.3	0
040_DF_1983436	001	B	09/07/1983	00:30	133.6667	36.1167	0	0.0	0	BT	0	28.2	0
040_DF_1983436	001	B	09/07/1983	00:30	133.6667	36.1167	0	10.0	0	BT	0	27.9	0
040_DF_1983436	001	B	09/07/1983	00:30	133.6667	36.1167	0	20.0	0	BT	0	27.5	0
040_DF_1983436	001	B	09/07/1983	00:30	133.6667	36.1167	0	30.0	0	BT	0	27.2	0
040_DF_1983436	001	B	09/07/1983	00:30	133.6667	36.1167	0	36.0	0	BT	0	27.0	0
040_DF_1983436	001	B	09/07/1983	00:30	133.6667	36.1167	0	50.0	0	BT	0	25.6	0
040_DF_1983436	001	B	09/07/1983	00:30	133.6667	36.1167	0	69.0	0	BT	0	23.7	0
040_DF_1983436	001	B	09/07/1983	00:30	133.6667	36.1167	0	75.0	0	BT	0	22.7	0
040_DF_1983436	001	B	09/07/1983	00:30	133.6667	36.1167	0	87.0	0	BT	0	20.7	0
040_DF_1983436	001	B	09/07/1983	00:30	133.6667	36.1167	0	100.0	0	BT	0	19.9	0
040_DF_1983436	001	B	09/07/1983	00:30	133.6667	36.1167	0	125.0	0	BT	0	18.1	0
040_DF_1983436	001	B	09/07/1983	00:30	133.6667	36.1167	0	141.0	0	BT	0	16.9	0
040_DF_1983436	001	B	09/07/1983	00:30	133.6667	36.1167	0	150.0	0	BT	0	16.5	0
040_DF_1983436	001	B	09/07/1983	00:30	133.6667	36.1167	0	183.0	0	BT	0	15.1	0
040_DF_1983436	002	B	09/07/1983	01:12	133.8500	36.2833	0	0.0	0	BT	0	26.6	0
040_DF_1983436	002	B	09/07/1983	01:12	133.8500	36.2833	0	10.0	0	BT	0	25.9	0
040_DF_1983436	002	B	09/07/1983	01:12	133.8500	36.2833	0	20.0	0	BT	0	25.3	0
040_DF_1983436	002	B	09/07/1983	01:12	133.8500	36.2833	0	26.0	0	BT	0	24.9	0
040_DF_1983436	002	B	09/07/1983	01:12	133.8500	36.2833	0	30.0	0	BT	0	24.9	0
040_DF_1983436	002	B	09/07/1983	01:12	133.8500	36.2833	0	38.0	0	BT	0	24.9	0
040_DF_1983436	002	B	09/07/1983	01:12	133.8500	36.2833	0	50.0	0	BT	0	23.2	0
040_DF_1983436	002	B	09/07/1983	01:12	133.8500	36.2833	0	73.0	0	BT	0	19.7	0
040_DF_1983436	002	B	09/07/1983	01:12	133.8500	36.2833	0	75.0	0	BT	0	19.4	0
040_DF_1983436	002	B	09/07/1983	01:12	133.8500	36.2833	0	100.0	0	BT	0	18.2	0
040_DF_1983436	002	B	09/07/1983	01:12	133.8500	36.2833	0	125.0	0	BT	0	16.7	0
040_DF_1983436	002	B	09/07/1983	01:12	133.8500	36.2833	0	148.0	0	BT	0	15.3	0
040_DF_1983436	002	B	09/07/1983	01:12	133.8500	36.2833	0	150.0	0	BT	0	14.7	0
040_DF_1983436	002	B	09/07/1983	01:12	133.8500	36.2833	0	158.0	0	BT	0	13.4	0
040_DF_1983436	002	B	09/07/1983	01:12	133.8500	36.2833	0	200.0	0	BT	0	13.2	0
040_DF_1983436	002	B	09/07/1983	01:12	133.8500	36.2833	0	233.0	0	BT	0	12.9	0
040_DF_1983437	001	B	09/24/1983	05:12	133.3000	36.7833	0	0.0	0	BA	0	24.4	0
040_DF_1983437	001	B	09/24/1983	05:12	133.3000	36.7833	0	10.0	0	BA	0	24.4	0
040_DF_1983437	001	B	09/24/1983	05:12	133.3000	36.7833	0	18.0	0	BA	0	24.4	0
040_DF_1983437	001	B	09/24/1983	05:12	133.3000	36.7833	0	20.0	0	BA	0	23.9	0
040_DF_1983437	001	B	09/24/1983	05:12	133.3000	36.7833	0	30.0	0	BA	0	21.0	0
040_DF_1983437	001	B	09/24/1983	05:12	133.3000	36.7833	0	46.0	0	BA	0	16.7	0
040_DF_1983437	001	B	09/24/1983	05:12	133.3000	36.7833	0	50.0	0	BA	0	16.2	0
040_DF_1983437	001	B	09/24/1983	05:12	133.3000	36.7833	0	75.0	0	BA	0	12.8	0
040_DF_1983437	001	B	09/24/1983	05:12	133.3000	36.7833	0	100.0	0	BA	0	9.6	0
040_DF_1983437	001	B	09/24/1983	05:12	133.3000	36.7833	0	125.0	0	BA	0	6.3	0
040_DF_1983437	001	B	09/24/1983	05:12	133.3000	36.7833	0	150.0	0	BA	0	3.1	0
040_DF_1983437	001	B	09/24/1983	05:12	133.3000	36.7833	0	152.0	0	BA	0	2.8	0
040_DF_1983437	001	B	09/24/1983	05:12	133.3000	36.7833	0	200.0	0	BA	0	2.1	0
040_DF_1983437	001	B	09/24/1983	05:12	133.3000	36.7833	0	250.0	0	BA	0	1.2	0
040_DF_1983437	001	B	09/24/1983	05:12	133.3000	36.7833	0	274.0	0	BA	0	0.8	0
040_DF_1983437	001	B	09/24/1983	05:12	133.3000	36.7833	0	300.0	0	BA	0	0.8	0
040_DF_1983437	001	B	09/24/1983	05:12	133.3000	36.7833	0	350.0	0	BA	0	0.7	0
040_DF_1983437	001	B	09/24/1983	05:12	133.3000	36.7833	0	400.0	0	BA	0	0.7	0
040_DF_1983437	001	B	09/24/1983	05:12	133.3000	36.7833	0	450.0	0	BA	0	0.6	0
040_DF_1983437	001	B	09/24/1983	05:12	133.3000	36.7833	0	457.0	0	BA	0	0.6	0
040_DF_1983437	002	B	09/24/1983	05:30	132.5000	36.5000	0	0.0	0	BA	0	24.7	0
040_DF_1983437	002	B	09/24/1983	05:30	132.5000	36.5000	0	10.0	0	BA	0	24.7	0
040_DF_1983437	002	B	09/24/1983	05:30	132.5000	36.5000	0	20.0	0	BA	0	24.7	0
040_DF_1983437	002	B	09/24/1983	05:30	132.5000	36.5000	0	24.0	0	BA	0	24.7	0
040_DF_1983437	002	B	09/24/1983	05:30	132.5000	36.5000	0	30.0	0	BA	0	22.5	0
040_DF_1983437	002	B	09/24/1983	05:30	132.5000	36.5000	0	50.0	0	BA	0	19.1	0
040_DF_1983437	002	B	09/24/1983	05:30	132.5000	36.5000	0	61.0	0	BA	0	17.2	0
040_DF_1983437	002	B	09/24/1983	05:30	132.5000	36.5000	0	75.0	0	BA	0	16.6	0
040_DF_1983437	002	B	09/24/1983	05:30	132.5000	36.5000	0	100.0	0	BA	0	15.4	0
040_DF_1983437	002	B	09/24/1983	05:30	132.5000	36.5000	0	125.0	0	BA	0	14.2	0
040_DF_1983437	002	B	09/24/1983	05:30	132.5000	36.5000	0	137.0	0	BA	0	13.6	0
040_DF_1983437	002	B	09/24/1983	05:30	132.5000	36.5000	0	150.0	0	BA	0	11.9	0
040_DF_1983437	002	B	09/24/1983	05:30	132.5000	36.5000	0	198.0	0	BA	0	5.6	0
040_DF_1983437	002	B	09/24/1983	05:30	132.5000	36.5000	0	200.0	0	BA	0	5.5	0
040_DF_1983437	002	B	09/24/1983	05:30	132.5000	36.5000	0	250.0	0	BA	0	3.3	0
040_DF_1983437	002	B	09/24/1983	05:30	132.5000	36.5000	0	274.0	0	BA	0	2.2	0
040_DF_1983437	002	B	09/24/1983	05:30	132.5000	36.5000	0	300.0	0	BA	0	2.0	0
040_DF_1983437	002	B	09/24/1983	05:30	132.5000	36.5000	0	350.0	0	BA	0	1.7	0
040_DF_1983437	002	B	09/24/1983	05:30	132.5000	36.5000	0	400.0	0	BA	0	1.3	0
040_DF_1983437	002	B	09/24/1983	05:30	132.5000	36.5000	0	450.0	0	BA	0	0.8	0
040_DF_1983437	002	B	09/24/1983	05:30	132.5000	36.5000	0	457.0	0	BA	0	0.8	0
040_DF_1983438	001	B	10/24/1983	03:30	132.0000	36.0000	0	0.0	0	BA	0	20.6	0
040_DF_1983438	001	B	10/24/1983	03:30	132.0000	36.0000	0	10.0	0	BA	0	20.6	0
040_DF_1983438	001	B	10/24/1983	03:30	132.0000	36.0000	0	20.0	0	BA	0	20.6	0
040_DF_1983438	001	B	10/24/1983	03:30	132.0000	36.0000	0	30.0	0	BA	0	20.6	0
040_DF_1983438	001	B	10/24/1983	03:30	132.0000	36.0000	0	50.0	0	BA	0	20.6	0
040_DF_1983438	001	B	10/24/1983	03:30	132.0000	36.0000	0	52.0	0	BA	0	20.6	0
040_DF_1983438	001	B	10/24/1983	03:30	132.0000	36.0000	0	70.0	0	BA	0	17.2	0
040_DF_1983438	001	B	10/24/1983	03:30	132.0000	36.0000	0	75.0	0	BA	0	16.7	0
040_DF_1983438	001	B	10/24/1983	03:30	132.0000	36.0000	0	98.0	0	BA	0	15.0	0
040_DF_1983438	001	B	10/24/1983	03:30	132.0000	36.0000	0	100.0	0	BA	0	14.7	0
040_DF_1983438	001	B	10/24/1983	03:30	132.0000	36.0000	0	125.0	0	BA	0	10.8	0
040_DF_1983438	001	B	10/24/1983	03:30	132.0000	36.0000	0	150.0	0	BA	0	6.9	0
040_DF_1983438	001	B	10/24/1983	03:30	132.0000	36.0000	0	183.0	0	BA	0	1.9	0
040_DF_1983438	001	B	10/24/1983	03:30	132.0000	36.0000	0	200.0	0	BA	0	1.8	0
040_DF_1983438	001	B	10/24/1983	03:30	132.0000	36.0000	0	250.0	0	BA	0	1.5	0
040_DF_1983438	001	B	10/24/1983	03:30	132.0000	36.0000	0	300.0	0	BA	0	1.1	0
040_DF_1983438	001	B	10/24/1983	03:30	132.0000	36.0000	0	350.0	0	BA	0	0.8	0
040_DF_1983438	001	B	10/24/1983	03:30	132.0000	36.0000	0	400.0	0	BA	0	0.5	0
040_DF_1983438	001	B	10/24/1983	03:30	132.0000	36.0000	0	450.0	0	BA	0	0.1	0
040_DF_1983438	001	B	10/24/1983	03:30	132.0000	36.0000	0	457.0	0	BA	0	0.1	0
040_DF_1983439	001	B	10/31/1983	13:00	134.0000	36.0000	0	0.0	0	BX	0	19.8	0
040_DF_1983439	001	B	10/31/1983	13:00	134.0000	36.0000	0	10.0	0	BX	0	19.8	0
040_DF_1983439	001	B	10/31/1983	13:00	134.0000	36.0000	0	20.0	0	BX	0	19.8	0
040_DF_1983439	001	B	10/31/1983	13:00	134.0000	36.0000	0	30.0	0	BX	0	19.8	0
040_DF_1983439	001	B	10/31/1983	13:00	134.0000	36.0000	0	49.0	0	BX	0	19.8	0
040_DF_1983439	001	B	10/31/1983	13:00	134.0000	36.0000	0	50.0	0	BX	0	19.6	0
040_DF_1983439	001	B	10/31/1983	13:00	134.0000	36.0000	0	58.0	0	BX	0	18.3	0
040_DF_1983439	001	B	10/31/1983	13:00	134.0000	36.0000	0	75.0	0	BX	0	17.2	0
040_DF_1983439	001	B	10/31/1983	13:00	134.0000	36.0000	0	90.0	0	BX	0	0.3	0
040_DF_1983439	001	B	10/31/1983	13:00	134.0000	36.0000	0	100.0	0	BX	0	15.7	0
040_DF_1983439	001	B	10/31/1983	13:00	134.0000	36.0000	0	110.0	0	BX	0	15.0	0
040_DF_1983439	001	B	10/31/1983	13:00	134.0000	36.0000	0	122.0	0	BX	0	14.8	0
040_DF_1983439	001	B	10/31/1983	13:00	134.0000	36.0000	0	125.0	0	BX	0	14.4	0
040_DF_1983439	001	B	10/31/1983	13:00	134.0000	36.0000	0	150.0	0	BX	0	10.5	0
040_DF_1983439	001	B	10/31/1983	13:00	134.0000	36.0000	0	200.0	0	BX	0	3.1	0
040_DF_1983439	001	B	10/31/1983	13:00	134.0000	36.0000	0	201.0	0	BX	0	2.7	0
040_DF_1983439	001	B	10/31/1983	13:00	134.0000	36.0000	0	232.0	0	BX	0	1.2	0
040_DF_1983439	001	B	10/31/1983	13:00	134.0000	36.0000	0	250.0	0	BX	0	0.8	0
040_DF_1983439	001	B	10/31/1983	13:00	134.0000	36.0000	0	274.0	0	BX	0	0.4	0
040_DF_1983439	002	B	10/31/1983	14:12	133.8333	36.1667	0	0.0	0	BX	0	19.4	0
040_DF_1983439	002	B	10/31/1983	14:12	133.8333	36.1667	0	10.0	0	BX	0	1.9	0
040_DF_1983439	002	B	10/31/1983	14:12	133.8333	36.1667	0	18.0	0	BX	0	19.4	0
040_DF_1983439	002	B	10/31/1983	14:12	133.8333	36.1667	0	20.0	0	BX	0	19.6	0
040_DF_1983439	002	B	10/31/1983	14:12	133.8333	36.1667	0	30.0	0	BX	0	20.3	0
040_DF_1983439	002	B	10/31/1983	14:12	133.8333	36.1667	0	50.0	0	BX	0	18.9	0
040_DF_1983439	002	B	10/31/1983	14:12	133.8333	36.1667	0	75.0	0	BX	0	17.2	0
040_DF_1983439	002	B	10/31/1983	14:12	133.8333	36.1667	0	100.0	0	BX	0	15.5	0
040_DF_1983439	002	B	10/31/1983	14:12	133.8333	36.1667	0	107.0	0	BX	0	15.0	0
040_DF_1983439	002	B	10/31/1983	14:12	133.8333	36.1667	0	125.0	0	BX	0	14.3	0
040_DF_1983439	002	B	10/31/1983	14:12	133.8333	36.1667	0	128.0	0	BX	0	14.2	0
040_DF_1983439	002	B	10/31/1983	14:12	133.8333	36.1667	0	150.0	0	BX	0	8.8	0
040_DF_1983439	002	B	10/31/1983	14:12	133.8333	36.1667	0	152.0	0	BX	0	8.3	0
040_DF_1983439	002	B	10/31/1983	14:12	133.8333	36.1667	0	165.0	0	BX	0	7.8	0
040_DF_1983439	002	B	10/31/1983	14:12	133.8333	36.1667	0	192.0	0	BX	0	2.8	0
040_DF_1983439	003	B	10/31/1983	15:12	133.6667	36.3333	0	0.0	0	BX	0	18.4	0
040_DF_1983439	003	B	10/31/1983	15:12	133.6667	36.3333	0	10.0	0	BX	0	18.4	0
040_DF_1983439	003	B	10/31/1983	15:12	133.6667	36.3333	0	20.0	0	BX	0	18.4	0
040_DF_1983439	003	B	10/31/1983	15:12	133.6667	36.3333	0	30.0	0	BX	0	18.4	0
040_DF_1983439	003	B	10/31/1983	15:12	133.6667	36.3333	0	50.0	0	BX	0	18.4	0
040_DF_1983439	003	B	10/31/1983	15:12	133.6667	36.3333	0	55.0	0	BX	0	18.4	0
040_DF_1983439	003	B	10/31/1983	15:12	133.6667	36.3333	0	75.0	0	BX	0	16.4	0
040_DF_1983439	003	B	10/31/1983	15:12	133.6667	36.3333	0	94.0	0	BX	0	14.4	0
040_DF_1983439	003	B	10/31/1983	15:12	133.6667	36.3333	0	100.0	0	BX	0	13.5	0
040_DF_1983439	003	B	10/31/1983	15:12	133.6667	36.3333	0	125.0	0	BX	0	8.9	0
040_DF_1983439	003	B	10/31/1983	15:12	133.6667	36.3333	0	140.0	0	BX	0	6.1	0
040_DF_1983439	003	B	10/31/1983	15:12	133.6667	36.3333	0	150.0	0	BX	0	5.4	0
040_DF_1983439	003	B	10/31/1983	15:12	133.6667	36.3333	0	171.0	0	BX	0	3.9	0
040_DF_1983439	003	B	10/31/1983	15:12	133.6667	36.3333	0	177.0	0	BX	0	3.2	0
040_DF_1983439	003	B	10/31/1983	15:12	133.6667	36.3333	0	198.0	0	BX	0	2.9	0
040_DF_1983439	004	B	10/31/1983	16:18	133.5000	36.5000	0	0.0	0	BX	0	19.3	0
040_DF_1983439	004	B	10/31/1983	16:18	133.5000	36.5000	0	10.0	0	BX	0	19.3	0
040_DF_1983439	004	B	10/31/1983	16:18	133.5000	36.5000	0	18.0	0	BX	0	19.3	0
040_DF_1983439	004	B	10/31/1983	16:18	133.5000	36.5000	0	20.0	0	BX	0	19.2	0
040_DF_1983439	004	B	10/31/1983	16:18	133.5000	36.5000	0	30.0	0	BX	0	18.9	0
040_DF_1983439	004	B	10/31/1983	16:18	133.5000	36.5000	0	49.0	0	BX	0	18.7	0
040_DF_1983439	004	B	10/31/1983	16:18	133.5000	36.5000	0	50.0	0	BX	0	18.6	0
040_DF_1983439	004	B	10/31/1983	16:18	133.5000	36.5000	0	71.0	0	BX	0	0.2	0
040_DF_1983439	004	B	10/31/1983	16:18	133.5000	36.5000	0	75.0	0	BX	0	16.3	0
040_DF_1983439	004	B	10/31/1983	16:18	133.5000	36.5000	0	98.0	0	BX	0	14.3	0
040_DF_1983439	004	B	10/31/1983	16:18	133.5000	36.5000	0	100.0	0	BX	0	13.8	0
040_DF_1983439	004	B	10/31/1983	16:18	133.5000	36.5000	0	125.0	0	BX	0	7.7	0
040_DF_1983439	004	B	10/31/1983	16:18	133.5000	36.5000	0	128.0	0	BX	0	6.9	0
040_DF_1983439	004	B	10/31/1983	16:18	133.5000	36.5000	0	150.0	0	BX	0	5.6	0
040_DF_1983439	004	B	10/31/1983	16:18	133.5000	36.5000	0	183.0	0	BX	0	3.7	0
040_DF_1983439	004	B	10/31/1983	16:18	133.5000	36.5000	0	200.0	0	BX	0	2.6	0
040_DF_1983439	004	B	10/31/1983	16:18	133.5000	36.5000	0	232.0	0	BX	0	0.3	0
040_DF_1983439	004	B	10/31/1983	16:18	133.5000	36.5000	0	250.0	0	BX	0	0.3	0
040_DF_1983439	005	B	10/31/1983	17:30	133.3333	36.6667	0	0.0	0	BX	0	20.0	0
040_DF_1983439	005	B	10/31/1983	17:30	133.3333	36.6667	0	10.0	0	BX	0	20.0	0
040_DF_1983439	005	B	10/31/1983	17:30	133.3333	36.6667	0	19.0	0	BX	0	2.2	0
040_DF_1983439	005	B	10/31/1983	17:30	133.3333	36.6667	0	20.0	0	BX	0	20.0	0
040_DF_1983439	005	B	10/31/1983	17:30	133.3333	36.6667	0	30.0	0	BX	0	20.0	0
040_DF_1983439	005	B	10/31/1983	17:30	133.3333	36.6667	0	40.0	0	BX	0	20.0	0
040_DF_1983439	005	B	10/31/1983	17:30	133.3333	36.6667	0	50.0	0	BX	0	19.5	0
040_DF_1983439	005	B	10/31/1983	17:30	133.3333	36.6667	0	61.0	0	BX	0	18.9	0
040_DF_1983439	005	B	10/31/1983	17:30	133.3333	36.6667	0	67.0	0	BX	0	17.7	0
040_DF_1983439	005	B	10/31/1983	17:30	133.3333	36.6667	0	75.0	0	BX	0	17.0	0
040_DF_1983439	005	B	10/31/1983	17:30	133.3333	36.6667	0	100.0	0	BX	0	15.2	0
040_DF_1983439	005	B	10/31/1983	17:30	133.3333	36.6667	0	113.0	0	BX	0	14.3	0
040_DF_1983439	005	B	10/31/1983	17:30	133.3333	36.6667	0	125.0	0	BX	0	12.5	0
040_DF_1983439	005	B	10/31/1983	17:30	133.3333	36.6667	0	146.0	0	BX	0	9.4	0
040_DF_1983439	005	B	10/31/1983	17:30	133.3333	36.6667	0	150.0	0	BX	0	8.1	0
040_DF_1983439	005	B	10/31/1983	17:30	133.3333	36.6667	0	155.0	0	BX	0	6.6	0
040_DF_1983439	005	B	10/31/1983	17:30	133.3333	36.6667	0	174.0	0	BX	0	4.7	0
040_DF_1983439	005	B	10/31/1983	17:30	133.3333	36.6667	0	200.0	0	BX	0	3.3	0
040_DF_1983439	005	B	10/31/1983	17:30	133.3333	36.6667	0	250.0	0	BX	0	1.1	0
040_DF_1983439	006	B	10/31/1983	18:30	133.1667	36.8333	0	0.0	0	BX	0	19.7	0
040_DF_1983439	006	B	10/31/1983	18:30	133.1667	36.8333	0	10.0	0	BX	0	19.7	0
040_DF_1983439	006	B	10/31/1983	18:30	133.1667	36.8333	0	18.0	0	BX	0	19.7	0
040_DF_1983439	006	B	10/31/1983	18:30	133.1667	36.8333	0	20.0	0	BX	0	19.6	0
040_DF_1983439	006	B	10/31/1983	18:30	133.1667	36.8333	0	27.0	0	BX	0	19.4	0
040_DF_1983439	006	B	10/31/1983	18:30	133.1667	36.8333	0	30.0	0	BX	0	19.4	0
040_DF_1983439	006	B	10/31/1983	18:30	133.1667	36.8333	0	40.0	0	BX	0	19.3	0
040_DF_1983439	006	B	10/31/1983	18:30	133.1667	36.8333	0	50.0	0	BX	0	18.7	0
040_DF_1983439	006	B	10/31/1983	18:30	133.1667	36.8333	0	52.0	0	BX	0	18.6	0
040_DF_1983439	006	B	10/31/1983	18:30	133.1667	36.8333	0	68.0	0	BX	0	4.0	0
040_DF_1983439	006	B	10/31/1983	18:30	133.1667	36.8333	0	75.0	0	BX	0	16.4	0
040_DF_1983439	006	B	10/31/1983	18:30	133.1667	36.8333	0	91.0	0	BX	0	14.8	0
040_DF_1983439	006	B	10/31/1983	18:30	133.1667	36.8333	0	100.0	0	BX	0	14.4	0
040_DF_1983439	006	B	10/31/1983	18:30	133.1667	36.8333	0	107.0	0	BX	0	14.1	0
040_DF_1983439	006	B	10/31/1983	18:30	133.1667	36.8333	0	125.0	0	BX	0	9.8	0
040_DF_1983439	006	B	10/31/1983	18:30	133.1667	36.8333	0	131.0	0	BX	0	8.3	0
040_DF_1983439	006	B	10/31/1983	18:30	133.1667	36.8333	0	150.0	0	BX	0	6.1	0
040_DF_1983439	006	B	10/31/1983	18:30	133.1667	36.8333	0	200.0	0	BX	0	1.9	0
040_DF_1983439	006	B	10/31/1983	18:30	133.1667	36.8333	0	210.0	0	BX	0	1.2	0
040_DF_1983439	006	B	10/31/1983	18:30	133.1667	36.8333	0	250.0	0	BX	0	0.8	0
040_DF_1983439	006	B	10/31/1983	18:30	133.1667	36.8333	0	274.0	0	BX	0	0.6	0
040_DF_1983439	007	B	10/31/1983	19:30	133.0000	37.0000	0	0.0	0	BX	0	18.3	0
040_DF_1983439	007	B	10/31/1983	19:30	133.0000	37.0000	0	10.0	0	BX	0	18.3	0
040_DF_1983439	007	B	10/31/1983	19:30	133.0000	37.0000	0	20.0	0	BX	0	18.3	0
040_DF_1983439	007	B	10/31/1983	19:30	133.0000	37.0000	0	30.0	0	BX	0	18.3	0
040_DF_1983439	007	B	10/31/1983	19:30	133.0000	37.0000	0	43.0	0	BX	0	18.3	0
040_DF_1983439	007	B	10/31/1983	19:30	133.0000	37.0000	0	50.0	0	BX	0	16.6	0
040_DF_1983439	007	B	10/31/1983	19:30	133.0000	37.0000	0	52.0	0	BX	0	16.1	0
040_DF_1983439	007	B	10/31/1983	19:30	133.0000	37.0000	0	75.0	0	BX	0	12.9	0
040_DF_1983439	007	B	10/31/1983	19:30	133.0000	37.0000	0	88.0	0	BX	0	11.1	0
040_DF_1983439	007	B	10/31/1983	19:30	133.0000	37.0000	0	100.0	0	BX	0	8.2	0
040_DF_1983439	007	B	10/31/1983	19:30	133.0000	37.0000	0	110.0	0	BX	0	5.4	0
040_DF_1983439	007	B	10/31/1983	19:30	133.0000	37.0000	0	125.0	0	BX	0	4.9	0
040_DF_1983439	007	B	10/31/1983	19:30	133.0000	37.0000	0	143.0	0	BX	0	4.2	0
040_DF_1983439	007	B	10/31/1983	19:30	133.0000	37.0000	0	150.0	0	BX	0	4.0	0
040_DF_1983439	007	B	10/31/1983	19:30	133.0000	37.0000	0	200.0	0	BX	0	2.4	0
040_DF_1983439	007	B	10/31/1983	19:30	133.0000	37.0000	0	250.0	0	BX	0	0.8	0
040_DF_1983439	007	B	10/31/1983	19:30	133.0000	37.0000	0	293.0	0	BX	0	0.6	0
040_DF_1983439	008	B	10/31/1983	20:30	132.8333	37.1667	0	0.0	0	BX	0	18.1	0
040_DF_1983439	008	B	10/31/1983	20:30	132.8333	37.1667	0	10.0	0	BX	0	18.1	0
040_DF_1983439	008	B	10/31/1983	20:30	132.8333	37.1667	0	20.0	0	BX	0	18.1	0
040_DF_1983439	008	B	10/31/1983	20:30	132.8333	37.1667	0	30.0	0	BX	0	18.1	0
040_DF_1983439	008	B	10/31/1983	20:30	132.8333	37.1667	0	37.0	0	BX	0	18.1	0
040_DF_1983439	008	B	10/31/1983	20:30	132.8333	37.1667	0	49.0	0	BX	0	15.0	0
040_DF_1983439	008	B	10/31/1983	20:30	132.8333	37.1667	0	50.0	0	BX	0	14.9	0
040_DF_1983439	008	B	10/31/1983	20:30	132.8333	37.1667	0	75.0	0	BX	0	11.3	0
040_DF_1983439	008	B	10/31/1983	20:30	132.8333	37.1667	0	76.0	0	BX	0	11.2	0
040_DF_1983439	008	B	10/31/1983	20:30	132.8333	37.1667	0	82.0	0	BX	0	8.8	0
040_DF_1983439	008	B	10/31/1983	20:30	132.8333	37.1667	0	99.0	0	BX	0	0.6	0
040_DF_1983439	008	B	10/31/1983	20:30	132.8333	37.1667	0	100.0	0	BX	0	6.7	0
040_DF_1983439	008	B	10/31/1983	20:30	132.8333	37.1667	0	110.0	0	BX	0	5.4	0
040_DF_1983439	008	B	10/31/1983	20:30	132.8333	37.1667	0	125.0	0	BX	0	4.4	0
040_DF_1983439	008	B	10/31/1983	20:30	132.8333	37.1667	0	140.0	0	BX	0	3.3	0
040_DF_1983439	008	B	10/31/1983	20:30	132.8333	37.1667	0	150.0	0	BX	0	3.0	0
040_DF_1983439	008	B	10/31/1983	20:30	132.8333	37.1667	0	195.0	0	BX	0	1.5	0
040_DF_1983439	008	B	10/31/1983	20:30	132.8333	37.1667	0	200.0	0	BX	0	1.4	0
040_DF_1983439	008	B	10/31/1983	20:30	132.8333	37.1667	0	250.0	0	BX	0	1.0	0
040_DF_1983439	009	B	10/31/1983	21:30	132.6667	37.3333	0	0.0	0	BX	0	18.5	0
040_DF_1983439	009	B	10/31/1983	21:30	132.6667	37.3333	0	10.0	0	BX	0	18.5	0
040_DF_1983439	009	B	10/31/1983	21:30	132.6667	37.3333	0	20.0	0	BX	0	18.5	0
040_DF_1983439	009	B	10/31/1983	21:30	132.6667	37.3333	0	30.0	0	BX	0	18.5	0
040_DF_1983439	009	B	10/31/1983	21:30	132.6667	37.3333	0	40.0	0	BX	0	18.5	0
040_DF_1983439	009	B	10/31/1983	21:30	132.6667	37.3333	0	49.0	0	BX	0	15.0	0
040_DF_1983439	009	B	10/31/1983	21:30	132.6667	37.3333	0	50.0	0	BX	0	14.9	0
040_DF_1983439	009	B	10/31/1983	21:30	132.6667	37.3333	0	75.0	0	BX	0	11.0	0
040_DF_1983439	009	B	10/31/1983	21:30	132.6667	37.3333	0	98.0	0	BX	0	7.6	0
040_DF_1983439	009	B	10/31/1983	21:30	132.6667	37.3333	0	100.0	0	BX	0	7.4	0
040_DF_1983439	009	B	10/31/1983	21:30	132.6667	37.3333	0	125.0	0	BX	0	4.6	0
040_DF_1983439	009	B	10/31/1983	21:30	132.6667	37.3333	0	134.0	0	BX	0	3.6	0
040_DF_1983439	009	B	10/31/1983	21:30	132.6667	37.3333	0	150.0	0	BX	0	2.8	0
040_DF_1983439	009	B	10/31/1983	21:30	132.6667	37.3333	0	168.0	0	BX	0	1.9	0
040_DF_1983439	009	B	10/31/1983	21:30	132.6667	37.3333	0	200.0	0	BX	0	1.6	0
040_DF_1983439	009	B	10/31/1983	21:30	132.6667	37.3333	0	250.0	0	BX	0	1.0	0
040_DF_1983439	009	B	10/31/1983	21:30	132.6667	37.3333	0	287.0	0	BX	0	0.6	0
040_DF_1983439	009	B	10/31/1983	21:30	132.6667	37.3333	0	300.0	0	BX	0	0.6	0
040_DF_1983439	009	B	10/31/1983	21:30	132.6667	37.3333	0	350.0	0	BX	0	0.3	0
040_DF_1983439	009	B	10/31/1983	21:30	132.6667	37.3333	0	387.0	0	BX	0	0.2	0
040_DF_1983439	010	B	10/31/1983	22:24	132.5000	37.5000	0	0.0	0	BX	0	18.3	0
040_DF_1983439	010	B	10/31/1983	22:24	132.5000	37.5000	0	10.0	0	BX	0	18.3	0
040_DF_1983439	010	B	10/31/1983	22:24	132.5000	37.5000	0	20.0	0	BX	0	18.3	0
040_DF_1983439	010	B	10/31/1983	22:24	132.5000	37.5000	0	24.0	0	BX	0	18.3	0
040_DF_1983439	010	B	10/31/1983	22:24	132.5000	37.5000	0	30.0	0	BX	0	17.2	0
040_DF_1983439	010	B	10/31/1983	22:24	132.5000	37.5000	0	40.0	0	BX	0	15.6	0
040_DF_1983439	010	B	10/31/1983	22:24	132.5000	37.5000	0	50.0	0	BX	0	14.3	0
040_DF_1983439	010	B	10/31/1983	22:24	132.5000	37.5000	0	57.0	0	BX	0	0.4	0
040_DF_1983439	010	B	10/31/1983	22:24	132.5000	37.5000	0	75.0	0	BX	0	11.3	0
040_DF_1983439	010	B	10/31/1983	22:24	132.5000	37.5000	0	85.0	0	BX	0	10.0	0
040_DF_1983439	010	B	10/31/1983	22:24	132.5000	37.5000	0	98.0	0	BX	0	7.2	0
040_DF_1983439	010	B	10/31/1983	22:24	132.5000	37.5000	0	100.0	0	BX	0	7.0	0
040_DF_1983439	010	B	10/31/1983	22:24	132.5000	37.5000	0	125.0	0	BX	0	4.1	0
040_DF_1983439	010	B	10/31/1983	22:24	132.5000	37.5000	0	150.0	0	BX	0	2.5	0
040_DF_1983439	010	B	10/31/1983	22:24	132.5000	37.5000	0	152.0	0	BX	0	2.4	0
040_DF_1983439	010	B	10/31/1983	22:24	132.5000	37.5000	0	200.0	0	BX	0	1.7	0
040_DF_1983439	010	B	10/31/1983	22:24	132.5000	37.5000	0	244.0	0	BX	0	0.9	0
040_DF_1983439	010	B	10/31/1983	22:24	132.5000	37.5000	0	250.0	0	BX	0	0.9	0
040_DF_1983439	010	B	10/31/1983	22:24	132.5000	37.5000	0	300.0	0	BX	0	0.8	0
040_DF_1983439	010	B	10/31/1983	22:24	132.5000	37.5000	0	350.0	0	BX	0	0.7	0
040_DF_1983439	010	B	10/31/1983	22:24	132.5000	37.5000	0	400.0	0	BX	0	0.6	0
040_DF_1983439	010	B	10/31/1983	22:24	132.5000	37.5000	0	450.0	0	BX	0	0.4	0
040_DF_1983440	001	B	11/01/1983	04:30	132.5000	36.4333	0	0.0	0	BX	0	20.1	0
040_DF_1983440	001	B	11/01/1983	04:30	132.5000	36.4333	0	10.0	0	BX	0	20.1	0
040_DF_1983440	001	B	11/01/1983	04:30	132.5000	36.4333	0	20.0	0	BX	0	20.1	0
040_DF_1983440	001	B	11/01/1983	04:30	132.5000	36.4333	0	30.0	0	BX	0	20.1	0
040_DF_1983440	001	B	11/01/1983	04:30	132.5000	36.4333	0	34.0	0	BX	0	20.1	0
040_DF_1983440	001	B	11/01/1983	04:30	132.5000	36.4333	0	50.0	0	BX	0	18.6	0
040_DF_1983440	001	B	11/01/1983	04:30	132.5000	36.4333	0	51.0	0	BX	0	0.6	0
040_DF_1983440	001	B	11/01/1983	04:30	132.5000	36.4333	0	64.0	0	BX	0	17.4	0
040_DF_1983440	001	B	11/01/1983	04:30	132.5000	36.4333	0	75.0	0	BX	0	16.7	0
040_DF_1983440	001	B	11/01/1983	04:30	132.5000	36.4333	0	100.0	0	BX	0	15.1	0
040_DF_1983440	001	B	11/01/1983	04:30	132.5000	36.4333	0	107.0	0	BX	0	14.6	0
040_DF_1983440	001	B	11/01/1983	04:30	132.5000	36.4333	0	122.0	0	BX	0	11.1	0
040_DF_1983440	001	B	11/01/1983	04:30	132.5000	36.4333	0	125.0	0	BX	0	10.6	0
040_DF_1983440	001	B	11/01/1983	04:30	132.5000	36.4333	0	150.0	0	BX	0	6.3	0
040_DF_1983440	001	B	11/01/1983	04:30	132.5000	36.4333	0	162.0	0	BX	0	4.4	0
040_DF_1983440	001	B	11/01/1983	04:30	132.5000	36.4333	0	180.0	0	BX	0	2.8	0
040_DF_1983440	001	B	11/01/1983	04:30	132.5000	36.4333	0	200.0	0	BX	0	2.2	0
040_DF_1983440	001	B	11/01/1983	04:30	132.5000	36.4333	0	247.0	0	BX	0	1.1	0
040_DF_1983440	001	B	11/01/1983	04:30	132.5000	36.4333	0	250.0	0	BX	0	1.2	0
040_DF_1983440	001	B	11/01/1983	04:30	132.5000	36.4333	0	300.0	0	BX	0	0.8	0
040_DF_1983440	001	B	11/01/1983	04:30	132.5000	36.4333	0	350.0	0	BX	0	0.6	0
040_DF_1983440	001	B	11/01/1983	04:30	132.5000	36.4333	0	400.0	0	BX	0	0.5	0
040_DF_1983440	001	B	11/01/1983	04:30	132.5000	36.4333	0	450.0	0	BX	0	0.4	0
040_DF_1983440	001	B	11/01/1983	04:30	132.5000	36.4333	0	457.0	0	BX	0	0.4	0
040_DF_1983441	001	B	11/08/1983	12:12	134.0000	38.0000	0	0.0	0	BT	0	16.8	0
040_DF_1983441	001	B	11/08/1983	12:12	134.0000	38.0000	0	10.0	0	BT	0	16.8	0
040_DF_1983441	001	B	11/08/1983	12:12	134.0000	38.0000	0	20.0	0	BT	0	16.8	0
040_DF_1983441	001	B	11/08/1983	12:12	134.0000	38.0000	0	30.0	0	BT	0	16.8	0
040_DF_1983441	001	B	11/08/1983	12:12	134.0000	38.0000	0	50.0	0	BT	0	16.8	0
040_DF_1983441	001	B	11/08/1983	12:12	134.0000	38.0000	0	64.0	0	BT	0	14.4	0
040_DF_1983441	001	B	11/08/1983	12:12	134.0000	38.0000	0	75.0	0	BT	0	13.7	0
040_DF_1983441	001	B	11/08/1983	12:12	134.0000	38.0000	0	88.0	0	BT	0	12.9	0
040_DF_1983441	001	B	11/08/1983	12:12	134.0000	38.0000	0	100.0	0	BT	0	11.8	0
040_DF_1983441	001	B	11/08/1983	12:12	134.0000	38.0000	0	122.0	0	BT	0	9.6	0
040_DF_1983441	001	B	11/08/1983	12:12	134.0000	38.0000	0	125.0	0	BT	0	9.5	0
040_DF_1983441	001	B	11/08/1983	12:12	134.0000	38.0000	0	149.0	0	BT	0	8.8	0
040_DF_1983441	001	B	11/08/1983	12:12	134.0000	38.0000	0	150.0	0	BT	0	8.7	0
040_DF_1983441	001	B	11/08/1983	12:12	134.0000	38.0000	0	181.0	0	BT	0	6.3	0
040_DF_1983441	001	B	11/08/1983	12:12	134.0000	38.0000	0	200.0	0	BT	0	5.1	0
040_DF_1983441	001	B	11/08/1983	12:12	134.0000	38.0000	0	233.0	0	BT	0	3.0	0
040_DF_1983442	001	B	11/24/1983	01:48	132.5333	36.1667	0	0.0	0	BA	0	18.2	0
040_DF_1983442	001	B	11/24/1983	01:48	132.5333	36.1667	0	10.0	0	BA	0	18.2	0
040_DF_1983442	001	B	11/24/1983	01:48	132.5333	36.1667	0	20.0	0	BA	0	18.2	0
040_DF_1983442	001	B	11/24/1983	01:48	132.5333	36.1667	0	30.0	0	BA	0	18.2	0
040_DF_1983442	001	B	11/24/1983	01:48	132.5333	36.1667	0	50.0	0	BA	0	18.2	0
040_DF_1983442	001	B	11/24/1983	01:48	132.5333	36.1667	0	55.0	0	BA	0	18.2	0
040_DF_1983442	001	B	11/24/1983	01:48	132.5333	36.1667	0	57.0	0	BA	0	-0.1	8
040_DF_1983442	001	B	11/24/1983	01:48	132.5333	36.1667	0	75.0	0	BA	0	17.0	0
040_DF_1983442	001	B	11/24/1983	01:48	132.5333	36.1667	0	100.0	0	BA	0	15.5	0
040_DF_1983442	001	B	11/24/1983	01:48	132.5333	36.1667	0	101.0	0	BA	0	15.4	0
040_DF_1983442	001	B	11/24/1983	01:48	132.5333	36.1667	0	122.0	0	BA	0	13.3	0
040_DF_1983442	001	B	11/24/1983	01:48	132.5333	36.1667	0	125.0	0	BA	0	13.3	0
040_DF_1983442	001	B	11/24/1983	01:48	132.5333	36.1667	0	131.0	0	BA	0	13.3	0
040_DF_1983442	001	B	11/24/1983	01:48	132.5333	36.1667	0	150.0	0	BA	0	5.8	0
040_DF_1983442	001	B	11/24/1983	01:48	132.5333	36.1667	0	152.0	0	BA	0	5.0	0
040_DF_1983442	001	B	11/24/1983	01:48	132.5333	36.1667	0	171.0	0	BA	0	1.2	0
040_DF_1983442	001	B	11/24/1983	01:48	132.5333	36.1667	0	200.0	0	BA	0	0.8	0
040_DF_1983442	001	B	11/24/1983	01:48	132.5333	36.1667	0	229.0	0	BA	0	0.5	0
040_DF_1983442	001	B	11/24/1983	01:48	132.5333	36.1667	0	250.0	0	BA	0	0.4	0
040_DF_1983442	001	B	11/24/1983	01:48	132.5333	36.1667	0	300.0	0	BA	0	0.3	0
040_DF_1983442	001	B	11/24/1983	01:48	132.5333	36.1667	0	350.0	0	BA	0	0.2	0
040_DF_1983442	001	B	11/24/1983	01:48	132.5333	36.1667	0	400.0	0	BA	0	0.1	0
040_DF_1983442	001	B	11/24/1983	01:48	132.5333	36.1667	0	450.0	0	BA	0	-0.1	8
040_DF_1983443	001	B	12/08/1983	23:00	132.1167	36.2000	0	0.0	0	BT	0	15.2	0
040_DF_1983443	001	B	12/08/1983	23:00	132.1167	36.2000	0	7.0	0	BT	0	14.8	0
040_DF_1983443	001	B	12/08/1983	23:00	132.1167	36.2000	0	10.0	0	BT	0	14.8	0
040_DF_1983443	001	B	12/08/1983	23:00	132.1167	36.2000	0	20.0	0	BT	0	14.8	0
040_DF_1983443	001	B	12/08/1983	23:00	132.1167	36.2000	0	30.0	0	BT	0	14.8	0
040_DF_1983443	001	B	12/08/1983	23:00	132.1167	36.2000	0	50.0	0	BT	0	14.7	0
040_DF_1983443	001	B	12/08/1983	23:00	132.1167	36.2000	0	75.0	0	BT	0	14.7	0
040_DF_1983443	001	B	12/08/1983	23:00	132.1167	36.2000	0	83.0	0	BT	0	14.7	0
040_DF_1983443	001	B	12/08/1983	23:00	132.1167	36.2000	0	95.0	0	BT	0	13.7	0
040_DF_1983443	001	B	12/08/1983	23:00	132.1167	36.2000	0	100.0	0	BT	0	12.4	0
040_DF_1983443	001	B	12/08/1983	23:00	132.1167	36.2000	0	105.0	0	BT	0	10.9	0
040_DF_1983443	001	B	12/08/1983	23:00	132.1167	36.2000	0	117.0	0	BT	0	7.3	0
040_DF_1983443	001	B	12/08/1983	23:00	132.1167	36.2000	0	125.0	0	BT	0	4.6	0
040_DF_1984444	001	B	01/23/1984	00:24	133.6667	36.3333	0	0.0	0	BT	0	11.4	0
040_DF_1984444	001	B	01/23/1984	00:24	133.6667	36.3333	0	10.0	0	BT	0	11.4	0
040_DF_1984444	001	B	01/23/1984	00:24	133.6667	36.3333	0	20.0	0	BT	0	11.4	0
040_DF_1984444	001	B	01/23/1984	00:24	133.6667	36.3333	0	29.0	0	BT	0	11.4	0
040_DF_1984444	001	B	01/23/1984	00:24	133.6667	36.3333	0	30.0	0	BT	0	11.4	0
040_DF_1984444	001	B	01/23/1984	00:24	133.6667	36.3333	0	50.0	0	BT	0	11.2	0
040_DF_1984444	001	B	01/23/1984	00:24	133.6667	36.3333	0	70.0	0	BT	0	10.9	0
040_DF_1984444	001	B	01/23/1984	00:24	133.6667	36.3333	0	75.0	0	BT	0	10.9	0
040_DF_1984444	001	B	01/23/1984	00:24	133.6667	36.3333	0	100.0	0	BT	0	10.5	0
040_DF_1984444	001	B	01/23/1984	00:24	133.6667	36.3333	0	117.0	0	BT	0	10.3	0
040_DF_1984444	001	B	01/23/1984	00:24	133.6667	36.3333	0	125.0	0	BT	0	8.5	0
040_DF_1984444	001	B	01/23/1984	00:24	133.6667	36.3333	0	150.0	0	BT	0	3.0	0
040_DF_1984444	001	B	01/23/1984	00:24	133.6667	36.3333	0	153.0	0	BT	0	2.5	0
040_DF_1984444	002	B	01/23/1984	02:18	133.9167	36.0833	0	0.0	0	BA	0	11.4	0
040_DF_1984444	002	B	01/23/1984	02:18	133.9167	36.0833	0	10.0	0	BA	0	11.4	0
040_DF_1984444	002	B	01/23/1984	02:18	133.9167	36.0833	0	20.0	0	BA	0	11.4	0
040_DF_1984444	002	B	01/23/1984	02:18	133.9167	36.0833	0	30.0	0	BA	0	11.4	0
040_DF_1984444	002	B	01/23/1984	02:18	133.9167	36.0833	0	50.0	0	BA	0	11.4	0
040_DF_1984444	002	B	01/23/1984	02:18	133.9167	36.0833	0	75.0	0	BA	0	11.4	0
040_DF_1984444	002	B	01/23/1984	02:18	133.9167	36.0833	0	100.0	0	BA	0	11.4	0
040_DF_1984444	002	B	01/23/1984	02:18	133.9167	36.0833	0	122.0	0	BA	0	11.4	0
040_DF_1984444	002	B	01/23/1984	02:18	133.9167	36.0833	0	125.0	0	BA	0	11.0	0
040_DF_1984444	002	B	01/23/1984	02:18	133.9167	36.0833	0	150.0	0	BA	0	7.3	0
040_DF_1984444	002	B	01/23/1984	02:18	133.9167	36.0833	0	174.0	0	BA	0	3.9	0
040_DF_1984444	002	B	01/23/1984	02:18	133.9167	36.0833	0	198.0	0	BA	0	2.8	0
040_DF_1984444	002	B	01/23/1984	02:18	133.9167	36.0833	0	200.0	0	BA	0	2.8	0
040_DF_1984444	002	B	01/23/1984	02:18	133.9167	36.0833	0	250.0	0	BA	0	2.8	0
040_DF_1984444	002	B	01/23/1984	02:18	133.9167	36.0833	0	300.0	0	BA	0	2.8	0
040_DF_1984444	002	B	01/23/1984	02:18	133.9167	36.0833	0	350.0	0	BA	0	2.8	0
040_DF_1984444	002	B	01/23/1984	02:18	133.9167	36.0833	0	400.0	0	BA	0	2.8	0
040_DF_1984444	002	B	01/23/1984	02:18	133.9167	36.0833	0	450.0	0	BA	0	2.8	0
040_DF_1984444	002	B	01/23/1984	02:18	133.9167	36.0833	0	457.0	0	BA	0	2.8	0
040_DF_1984444	003	B	01/23/1984	04:12	132.5000	37.5000	0	0.0	0	BT	0	10.6	0
040_DF_1984444	003	B	01/23/1984	04:12	132.5000	37.5000	0	10.0	0	BT	0	10.6	0
040_DF_1984444	003	B	01/23/1984	04:12	132.5000	37.5000	0	20.0	0	BT	0	10.6	0
040_DF_1984444	003	B	01/23/1984	04:12	132.5000	37.5000	0	30.0	0	BT	0	10.6	0
040_DF_1984444	003	B	01/23/1984	04:12	132.5000	37.5000	0	50.0	0	BT	0	10.6	0
040_DF_1984444	003	B	01/23/1984	04:12	132.5000	37.5000	0	66.0	0	BT	0	10.6	0
040_DF_1984444	003	B	01/23/1984	04:12	132.5000	37.5000	0	75.0	0	BT	0	9.1	0
040_DF_1984444	003	B	01/23/1984	04:12	132.5000	37.5000	0	87.0	0	BT	0	7.2	0
040_DF_1984444	003	B	01/23/1984	04:12	132.5000	37.5000	0	100.0	0	BT	0	5.3	0
040_DF_1984444	003	B	01/23/1984	04:12	132.5000	37.5000	0	120.0	0	BT	0	2.1	0
040_DF_1984444	003	B	01/23/1984	04:12	132.5000	37.5000	0	125.0	0	BT	0	1.6	0
040_DF_1984444	003	B	01/23/1984	04:12	132.5000	37.5000	0	136.0	0	BT	0	0.5	0
040_DF_1984444	003	B	01/23/1984	04:12	132.5000	37.5000	0	150.0	0	BT	0	0.2	0
040_DF_1984444	003	B	01/23/1984	04:12	132.5000	37.5000	0	185.0	0	BT	0	-0.5	8
040_DF_1984444	004	B	01/23/1984	04:30	132.0000	36.3333	0	0.0	0	BA	0	10.6	0
040_DF_1984444	004	B	01/23/1984	04:30	132.0000	36.3333	0	10.0	0	BA	0	10.6	0
040_DF_1984444	004	B	01/23/1984	04:30	132.0000	36.3333	0	20.0	0	BA	0	10.6	0
040_DF_1984444	004	B	01/23/1984	04:30	132.0000	36.3333	0	30.0	0	BA	0	10.6	0
040_DF_1984444	004	B	01/23/1984	04:30	132.0000	36.3333	0	50.0	0	BA	0	10.6	0
040_DF_1984444	004	B	01/23/1984	04:30	132.0000	36.3333	0	75.0	0	BA	0	10.6	0
040_DF_1984444	004	B	01/23/1984	04:30	132.0000	36.3333	0	100.0	0	BA	0	10.6	0
040_DF_1984444	004	B	01/23/1984	04:30	132.0000	36.3333	0	107.0	0	BA	0	10.6	0
040_DF_1984444	004	B	01/23/1984	04:30	132.0000	36.3333	0	122.0	0	BA	0	5.0	0
040_DF_1984444	004	B	01/23/1984	04:30	132.0000	36.3333	0	125.0	0	BA	0	4.8	0
040_DF_1984444	004	B	01/23/1984	04:30	132.0000	36.3333	0	137.0	0	BA	0	3.7	0
040_DF_1984444	004	B	01/23/1984	04:30	132.0000	36.3333	0	150.0	0	BA	0	2.9	0
040_DF_1984444	004	B	01/23/1984	04:30	132.0000	36.3333	0	168.0	0	BA	0	2.0	0
040_DF_1984444	004	B	01/23/1984	04:30	132.0000	36.3333	0	200.0	0	BA	0	1.7	0
040_DF_1984444	004	B	01/23/1984	04:30	132.0000	36.3333	0	250.0	0	BA	0	1.2	0
040_DF_1984444	004	B	01/23/1984	04:30	132.0000	36.3333	0	262.0	0	BA	0	1.0	0
040_DF_1984444	005	B	01/23/1984	05:00	132.6667	37.3333	0	0.0	0	BT	0	10.8	0
040_DF_1984444	005	B	01/23/1984	05:00	132.6667	37.3333	0	10.0	0	BT	0	10.8	0
040_DF_1984444	005	B	01/23/1984	05:00	132.6667	37.3333	0	20.0	0	BT	0	10.8	0
040_DF_1984444	005	B	01/23/1984	05:00	132.6667	37.3333	0	30.0	0	BT	0	10.8	0
040_DF_1984444	005	B	01/23/1984	05:00	132.6667	37.3333	0	50.0	0	BT	0	10.6	0
040_DF_1984444	005	B	01/23/1984	05:00	132.6667	37.3333	0	75.0	0	BT	0	10.2	0
040_DF_1984444	005	B	01/23/1984	05:00	132.6667	37.3333	0	87.0	0	BT	0	9.9	0
040_DF_1984444	005	B	01/23/1984	05:00	132.6667	37.3333	0	91.0	0	BT	0	6.1	0
040_DF_1984444	005	B	01/23/1984	05:00	132.6667	37.3333	0	100.0	0	BT	0	4.9	0
040_DF_1984444	005	B	01/23/1984	05:00	132.6667	37.3333	0	111.0	0	BT	0	3.4	0
040_DF_1984444	005	B	01/23/1984	05:00	132.6667	37.3333	0	125.0	0	BT	0	2.4	0
040_DF_1984444	005	B	01/23/1984	05:00	132.6667	37.3333	0	141.0	0	BT	0	1.1	0
040_DF_1984444	005	B	01/23/1984	05:00	132.6667	37.3333	0	150.0	0	BT	0	0.8	0
040_DF_1984444	005	B	01/23/1984	05:00	132.6667	37.3333	0	177.0	0	BT	0	-0.2	8
040_DF_1984444	006	B	01/23/1984	06:00	132.8333	37.1667	0	0.0	0	BT	0	10.8	0
040_DF_1984444	006	B	01/23/1984	06:00	132.8333	37.1667	0	10.0	0	BT	0	10.8	0
040_DF_1984444	006	B	01/23/1984	06:00	132.8333	37.1667	0	20.0	0	BT	0	10.8	0
040_DF_1984444	006	B	01/23/1984	06:00	132.8333	37.1667	0	30.0	0	BT	0	10.9	0
040_DF_1984444	006	B	01/23/1984	06:00	132.8333	37.1667	0	50.0	0	BT	0	10.9	0
040_DF_1984444	006	B	01/23/1984	06:00	132.8333	37.1667	0	59.0	0	BT	0	10.9	0
040_DF_1984444	006	B	01/23/1984	06:00	132.8333	37.1667	0	75.0	0	BT	0	10.3	0
040_DF_1984444	006	B	01/23/1984	06:00	132.8333	37.1667	0	90.0	0	BT	0	9.9	0
040_DF_1984444	006	B	01/23/1984	06:00	132.8333	37.1667	0	100.0	0	BT	0	7.5	0
040_DF_1984444	006	B	01/23/1984	06:00	132.8333	37.1667	0	112.0	0	BT	0	4.2	0
040_DF_1984444	006	B	01/23/1984	06:00	132.8333	37.1667	0	125.0	0	BT	0	3.1	0
040_DF_1984444	006	B	01/23/1984	06:00	132.8333	37.1667	0	132.0	0	BT	0	2.4	0
040_DF_1984444	006	B	01/23/1984	06:00	132.8333	37.1667	0	150.0	0	BT	0	1.4	0
040_DF_1984444	006	B	01/23/1984	06:00	132.8333	37.1667	0	180.0	0	BT	0	-0.2	8
040_DF_1984444	007	B	01/23/1984	07:00	133.0000	37.0000	0	0.0	0	BT	0	10.6	0
040_DF_1984444	007	B	01/23/1984	07:00	133.0000	37.0000	0	10.0	0	BT	0	10.7	0
040_DF_1984444	007	B	01/23/1984	07:00	133.0000	37.0000	0	20.0	0	BT	0	10.8	0
040_DF_1984444	007	B	01/23/1984	07:00	133.0000	37.0000	0	30.0	0	BT	0	10.8	0
040_DF_1984444	007	B	01/23/1984	07:00	133.0000	37.0000	0	50.0	0	BT	0	11.0	0
040_DF_1984444	007	B	01/23/1984	07:00	133.0000	37.0000	0	72.0	0	BT	0	11.2	0
040_DF_1984444	007	B	01/23/1984	07:00	133.0000	37.0000	0	75.0	0	BT	0	11.1	0
040_DF_1984444	007	B	01/23/1984	07:00	133.0000	37.0000	0	100.0	0	BT	0	9.2	0
040_DF_1984444	007	B	01/23/1984	07:00	133.0000	37.0000	0	105.0	0	BT	0	8.8	0
040_DF_1984444	007	B	01/23/1984	07:00	133.0000	37.0000	0	113.0	0	BT	0	6.7	0
040_DF_1984444	007	B	01/23/1984	07:00	133.0000	37.0000	0	125.0	0	BT	0	5.9	0
040_DF_1984444	007	B	01/23/1984	07:00	133.0000	37.0000	0	130.0	0	BT	0	5.4	0
040_DF_1984444	007	B	01/23/1984	07:00	133.0000	37.0000	0	143.0	0	BT	0	2.0	0
040_DF_1984444	007	B	01/23/1984	07:00	133.0000	37.0000	0	150.0	0	BT	0	1.7	0
040_DF_1984444	007	B	01/23/1984	07:00	133.0000	37.0000	0	188.0	0	BT	0	0.1	0
040_DF_1984444	008	B	01/23/1984	07:42	133.1667	36.8333	0	0.0	0	BT	0	10.5	0
040_DF_1984444	008	B	01/23/1984	07:42	133.1667	36.8333	0	10.0	0	BT	0	10.5	0
040_DF_1984444	008	B	01/23/1984	07:42	133.1667	36.8333	0	20.0	0	BT	0	10.5	0
040_DF_1984444	008	B	01/23/1984	07:42	133.1667	36.8333	0	30.0	0	BT	0	10.5	0
040_DF_1984444	008	B	01/23/1984	07:42	133.1667	36.8333	0	50.0	0	BT	0	10.5	0
040_DF_1984444	008	B	01/23/1984	07:42	133.1667	36.8333	0	75.0	0	BT	0	10.6	0
040_DF_1984444	008	B	01/23/1984	07:42	133.1667	36.8333	0	100.0	0	BT	0	10.6	0
040_DF_1984444	008	B	01/23/1984	07:42	133.1667	36.8333	0	104.0	0	BT	0	10.6	0
040_DF_1984444	008	B	01/23/1984	07:42	133.1667	36.8333	0	108.0	0	BT	0	8.0	0
040_DF_1984444	008	B	01/23/1984	07:42	133.1667	36.8333	0	125.0	0	BT	0	5.8	0
040_DF_1984444	008	B	01/23/1984	07:42	133.1667	36.8333	0	150.0	0	BT	0	2.5	0
040_DF_1984444	008	B	01/23/1984	07:42	133.1667	36.8333	0	160.0	0	BT	0	1.2	0
040_DF_1984444	008	B	01/23/1984	07:42	133.1667	36.8333	0	188.0	0	BT	0	-0.1	8
040_DF_1984444	009	B	01/23/1984	08:36	133.3333	36.6667	0	0.0	0	BT	0	10.7	0
040_DF_1984444	009	B	01/23/1984	08:36	133.3333	36.6667	0	10.0	0	BT	0	10.8	0
040_DF_1984444	009	B	01/23/1984	08:36	133.3333	36.6667	0	20.0	0	BT	0	11.0	0
040_DF_1984444	009	B	01/23/1984	08:36	133.3333	36.6667	0	30.0	0	BT	0	11.1	0
040_DF_1984444	009	B	01/23/1984	08:36	133.3333	36.6667	0	50.0	0	BT	0	11.4	0
040_DF_1984444	009	B	01/23/1984	08:36	133.3333	36.6667	0	55.0	0	BT	0	11.5	0
040_DF_1984444	009	B	01/23/1984	08:36	133.3333	36.6667	0	75.0	0	BT	0	10.9	0
040_DF_1984444	009	B	01/23/1984	08:36	133.3333	36.6667	0	100.0	0	BT	0	10.3	0
040_DF_1984444	009	B	01/23/1984	08:36	133.3333	36.6667	0	113.0	0	BT	0	9.9	0
040_DF_1984444	009	B	01/23/1984	08:36	133.3333	36.6667	0	125.0	0	BT	0	7.1	0
040_DF_1984444	009	B	01/23/1984	08:36	133.3333	36.6667	0	133.0	0	BT	0	5.4	0
040_DF_1984444	009	B	01/23/1984	08:36	133.3333	36.6667	0	150.0	0	BT	0	3.5	0
040_DF_1984444	009	B	01/23/1984	08:36	133.3333	36.6667	0	164.0	0	BT	0	2.1	0
040_DF_1984444	010	B	01/23/1984	09:30	133.5000	36.5000	0	0.0	0	BT	0	10.8	0
040_DF_1984444	010	B	01/23/1984	09:30	133.5000	36.5000	0	10.0	0	BT	0	10.8	0
040_DF_1984444	010	B	01/23/1984	09:30	133.5000	36.5000	0	20.0	0	BT	0	10.7	0
040_DF_1984444	010	B	01/23/1984	09:30	133.5000	36.5000	0	30.0	0	BT	0	10.7	0
040_DF_1984444	010	B	01/23/1984	09:30	133.5000	36.5000	0	50.0	0	BT	0	10.6	0
040_DF_1984444	010	B	01/23/1984	09:30	133.5000	36.5000	0	75.0	0	BT	0	10.5	0
040_DF_1984444	010	B	01/23/1984	09:30	133.5000	36.5000	0	100.0	0	BT	0	10.1	0
040_DF_1984444	010	B	01/23/1984	09:30	133.5000	36.5000	0	109.0	0	BT	0	9.9	0
040_DF_1984444	010	B	01/23/1984	09:30	133.5000	36.5000	0	122.0	0	BT	0	7.1	0
040_DF_1984444	010	B	01/23/1984	09:30	133.5000	36.5000	0	125.0	0	BT	0	6.8	0
040_DF_1984444	010	B	01/23/1984	09:30	133.5000	36.5000	0	150.0	0	BT	0	3.7	0
040_DF_1984444	010	B	01/23/1984	09:30	133.5000	36.5000	0	166.0	0	BT	0	1.9	0
040_DF_1984444	011	B	01/23/1984	11:12	133.8333	36.1667	0	0.0	0	BT	0	11.8	0
040_DF_1984444	011	B	01/23/1984	11:12	133.8333	36.1667	0	10.0	0	BT	0	11.7	0
040_DF_1984444	011	B	01/23/1984	11:12	133.8333	36.1667	0	20.0	0	BT	0	11.7	0
040_DF_1984444	011	B	01/23/1984	11:12	133.8333	36.1667	0	28.0	0	BT	0	11.7	0
040_DF_1984444	011	B	01/23/1984	11:12	133.8333	36.1667	0	30.0	0	BT	0	11.7	0
040_DF_1984444	011	B	01/23/1984	11:12	133.8333	36.1667	0	50.0	0	BT	0	11.4	0
040_DF_1984444	011	B	01/23/1984	11:12	133.8333	36.1667	0	75.0	0	BT	0	11.2	0
040_DF_1984444	011	B	01/23/1984	11:12	133.8333	36.1667	0	100.0	0	BT	0	10.8	0
040_DF_1984444	011	B	01/23/1984	11:12	133.8333	36.1667	0	125.0	0	BT	0	10.4	0
040_DF_1984444	011	B	01/23/1984	11:12	133.8333	36.1667	0	130.0	0	BT	0	10.3	0
040_DF_1984444	011	B	01/23/1984	11:12	133.8333	36.1667	0	150.0	0	BT	0	6.6	0
040_DF_1984444	011	B	01/23/1984	11:12	133.8333	36.1667	0	158.0	0	BT	0	5.2	0
040_DF_1984444	012	B	01/23/1984	12:00	134.0000	36.0000	0	0.0	0	BT	0	10.4	0
040_DF_1984444	012	B	01/23/1984	12:00	134.0000	36.0000	0	10.0	0	BT	0	10.4	0
040_DF_1984444	012	B	01/23/1984	12:00	134.0000	36.0000	0	20.0	0	BT	0	10.4	0
040_DF_1984444	012	B	01/23/1984	12:00	134.0000	36.0000	0	30.0	0	BT	0	10.4	0
040_DF_1984444	012	B	01/23/1984	12:00	134.0000	36.0000	0	50.0	0	BT	0	10.5	0
040_DF_1984444	012	B	01/23/1984	12:00	134.0000	36.0000	0	75.0	0	BT	0	10.5	0
040_DF_1984444	012	B	01/23/1984	12:00	134.0000	36.0000	0	91.0	0	BT	0	10.5	0
040_DF_1984444	012	B	01/23/1984	12:00	134.0000	36.0000	0	100.0	0	BT	0	10.1	0
040_DF_1984444	012	B	01/23/1984	12:00	134.0000	36.0000	0	119.0	0	BT	0	9.1	0
040_DF_1984444	012	B	01/23/1984	12:00	134.0000	36.0000	0	125.0	0	BT	0	7.9	0
040_DF_1984444	012	B	01/23/1984	12:00	134.0000	36.0000	0	127.0	0	BT	0	7.4	0
040_DF_1984444	012	B	01/23/1984	12:00	134.0000	36.0000	0	150.0	0	BT	0	3.3	0
040_DF_1984444	012	B	01/23/1984	12:00	134.0000	36.0000	0	156.0	0	BT	0	2.2	0
040_DF_1984444	012	B	01/23/1984	12:00	134.0000	36.0000	0	175.0	0	BT	0	1.3	0
040_DF_1984445	001	B	02/03/1984	03:54	132.0000	36.0000	0	0.0	0	BA	0	10.0	0
040_DF_1984445	001	B	02/03/1984	03:54	132.0000	36.0000	0	10.0	0	BA	0	10.0	0
040_DF_1984445	001	B	02/03/1984	03:54	132.0000	36.0000	0	20.0	0	BA	0	10.0	0
040_DF_1984445	001	B	02/03/1984	03:54	132.0000	36.0000	0	30.0	0	BA	0	10.0	0
040_DF_1984445	001	B	02/03/1984	03:54	132.0000	36.0000	0	50.0	0	BA	0	10.0	0
040_DF_1984445	001	B	02/03/1984	03:54	132.0000	36.0000	0	75.0	0	BA	0	10.0	0
040_DF_1984445	001	B	02/03/1984	03:54	132.0000	36.0000	0	91.0	0	BA	0	10.0	0
040_DF_1984445	001	B	02/03/1984	03:54	132.0000	36.0000	0	100.0	0	BA	0	9.7	0
040_DF_1984445	001	B	02/03/1984	03:54	132.0000	36.0000	0	122.0	0	BA	0	8.9	0
040_DF_1984445	001	B	02/03/1984	03:54	132.0000	36.0000	0	125.0	0	BA	0	7.9	0
040_DF_1984445	001	B	02/03/1984	03:54	132.0000	36.0000	0	134.0	0	BA	0	5.0	0
040_DF_1984445	001	B	02/03/1984	03:54	132.0000	36.0000	0	150.0	0	BA	0	3.1	0
040_DF_1984445	001	B	02/03/1984	03:54	132.0000	36.0000	0	158.0	0	BA	0	2.2	0
040_DF_1984445	001	B	02/03/1984	03:54	132.0000	36.0000	0	200.0	0	BA	0	1.4	0
040_DF_1984445	001	B	02/03/1984	03:54	132.0000	36.0000	0	244.0	0	BA	0	0.6	0
040_DF_1984445	001	B	02/03/1984	03:54	132.0000	36.0000	0	250.0	0	BA	0	0.6	0
040_DF_1984445	001	B	02/03/1984	03:54	132.0000	36.0000	0	300.0	0	BA	0	0.4	0
040_DF_1984445	001	B	02/03/1984	03:54	132.0000	36.0000	0	350.0	0	BA	0	0.3	0
040_DF_1984445	001	B	02/03/1984	03:54	132.0000	36.0000	0	400.0	0	BA	0	0.2	0
040_DF_1984445	001	B	02/03/1984	03:54	132.0000	36.0000	0	450.0	0	BA	0	0.0	0
040_DF_1984445	001	B	02/03/1984	03:54	132.0000	36.0000	0	457.0	0	BA	0	0.0	0
040_DF_1984446	001	B	02/14/1984	04:54	132.0667	36.0500	0	0.0	0	BA	0	9.2	0
040_DF_1984446	001	B	02/14/1984	04:54	132.0667	36.0500	0	10.0	0	BA	0	9.2	0
040_DF_1984446	001	B	02/14/1984	04:54	132.0667	36.0500	0	20.0	0	BA	0	9.2	0
040_DF_1984446	001	B	02/14/1984	04:54	132.0667	36.0500	0	30.0	0	BA	0	9.2	0
040_DF_1984446	001	B	02/14/1984	04:54	132.0667	36.0500	0	50.0	0	BA	0	9.0	0
040_DF_1984446	001	B	02/14/1984	04:54	132.0667	36.0500	0	75.0	0	BA	0	8.8	0
040_DF_1984446	001	B	02/14/1984	04:54	132.0667	36.0500	0	100.0	0	BA	0	8.5	0
040_DF_1984446	001	B	02/14/1984	04:54	132.0667	36.0500	0	122.0	0	BA	0	8.2	0
040_DF_1984446	001	B	02/14/1984	04:54	132.0667	36.0500	0	125.0	0	BA	0	7.5	0
040_DF_1984446	001	B	02/14/1984	04:54	132.0667	36.0500	0	140.0	0	BA	0	3.9	0
040_DF_1984446	001	B	02/14/1984	04:54	132.0667	36.0500	0	150.0	0	BA	0	3.4	0
040_DF_1984446	001	B	02/14/1984	04:54	132.0667	36.0500	0	174.0	0	BA	0	2.2	0
040_DF_1984446	001	B	02/14/1984	04:54	132.0667	36.0500	0	200.0	0	BA	0	2.0	0
040_DF_1984446	001	B	02/14/1984	04:54	132.0667	36.0500	0	250.0	0	BA	0	1.5	0
040_DF_1984446	001	B	02/14/1984	04:54	132.0667	36.0500	0	293.0	0	BA	0	1.1	0
040_DF_1984446	001	B	02/14/1984	04:54	132.0667	36.0500	0	300.0	0	BA	0	1.1	0
040_DF_1984446	001	B	02/14/1984	04:54	132.0667	36.0500	0	350.0	0	BA	0	0.9	0
040_DF_1984446	001	B	02/14/1984	04:54	132.0667	36.0500	0	400.0	0	BA	0	0.8	0
040_DF_1984446	001	B	02/14/1984	04:54	132.0667	36.0500	0	450.0	0	BA	0	0.6	0
040_DF_1984446	001	B	02/14/1984	04:54	132.0667	36.0500	0	457.0	0	BA	0	0.6	0
040_DF_1984446	002	B	02/14/1984	22:00	132.5000	37.5000	0	0.0	0	BT	0	8.3	0
040_DF_1984446	002	B	02/14/1984	22:00	132.5000	37.5000	0	10.0	0	BT	0	8.3	0
040_DF_1984446	002	B	02/14/1984	22:00	132.5000	37.5000	0	20.0	0	BT	0	8.3	0
040_DF_1984446	002	B	02/14/1984	22:00	132.5000	37.5000	0	30.0	0	BT	0	8.3	0
040_DF_1984446	002	B	02/14/1984	22:00	132.5000	37.5000	0	50.0	0	BT	0	8.3	0
040_DF_1984446	002	B	02/14/1984	22:00	132.5000	37.5000	0	75.0	0	BT	0	8.3	0
040_DF_1984446	002	B	02/14/1984	22:00	132.5000	37.5000	0	86.0	0	BT	0	8.3	0
040_DF_1984446	002	B	02/14/1984	22:00	132.5000	37.5000	0	94.0	0	BT	0	6.8	0
040_DF_1984446	002	B	02/14/1984	22:00	132.5000	37.5000	0	100.0	0	BT	0	5.9	0
040_DF_1984446	002	B	02/14/1984	22:00	132.5000	37.5000	0	118.0	0	BT	0	2.9	0
040_DF_1984446	002	B	02/14/1984	22:00	132.5000	37.5000	0	125.0	0	BT	0	2.4	0
040_DF_1984446	002	B	02/14/1984	22:00	132.5000	37.5000	0	148.0	0	BT	0	1.0	0
040_DF_1984446	002	B	02/14/1984	22:00	132.5000	37.5000	0	150.0	0	BT	0	1.0	0
040_DF_1984446	002	B	02/14/1984	22:00	132.5000	37.5000	0	188.0	0	BT	0	0.6	0
040_DF_1984446	003	B	02/14/1984	22:48	132.6667	37.3333	0	0.0	0	BT	0	8.9	0
040_DF_1984446	003	B	02/14/1984	22:48	132.6667	37.3333	0	10.0	0	BT	0	8.9	0
040_DF_1984446	003	B	02/14/1984	22:48	132.6667	37.3333	0	20.0	0	BT	0	9.0	0
040_DF_1984446	003	B	02/14/1984	22:48	132.6667	37.3333	0	26.0	0	BT	0	9.0	0
040_DF_1984446	003	B	02/14/1984	22:48	132.6667	37.3333	0	30.0	0	BT	0	8.8	0
040_DF_1984446	003	B	02/14/1984	22:48	132.6667	37.3333	0	40.0	0	BT	0	8.3	0
040_DF_1984446	003	B	02/14/1984	22:48	132.6667	37.3333	0	50.0	0	BT	0	8.3	0
040_DF_1984446	003	B	02/14/1984	22:48	132.6667	37.3333	0	75.0	0	BT	0	8.2	0
040_DF_1984446	003	B	02/14/1984	22:48	132.6667	37.3333	0	91.0	0	BT	0	8.2	0
040_DF_1984446	003	B	02/14/1984	22:48	132.6667	37.3333	0	100.0	0	BT	0	8.0	0
040_DF_1984446	003	B	02/14/1984	22:48	132.6667	37.3333	0	115.0	0	BT	0	7.6	0
040_DF_1984446	003	B	02/14/1984	22:48	132.6667	37.3333	0	125.0	0	BT	0	6.2	0
040_DF_1984446	003	B	02/14/1984	22:48	132.6667	37.3333	0	150.0	0	BT	0	2.4	0
040_DF_1984446	003	B	02/14/1984	22:48	132.6667	37.3333	0	158.0	0	BT	0	1.2	0
040_DF_1984446	003	B	02/14/1984	22:48	132.6667	37.3333	0	180.0	0	BT	0	0.8	0
040_DF_1984446	004	B	02/14/1984	23:36	132.8333	37.1667	0	0.0	0	BT	0	9.1	0
040_DF_1984446	004	B	02/14/1984	23:36	132.8333	37.1667	0	10.0	0	BT	0	9.1	0
040_DF_1984446	004	B	02/14/1984	23:36	132.8333	37.1667	0	20.0	0	BT	0	9.1	0
040_DF_1984446	004	B	02/14/1984	23:36	132.8333	37.1667	0	30.0	0	BT	0	9.1	0
040_DF_1984446	004	B	02/14/1984	23:36	132.8333	37.1667	0	50.0	0	BT	0	9.1	0
040_DF_1984446	004	B	02/14/1984	23:36	132.8333	37.1667	0	75.0	0	BT	0	9.1	0
040_DF_1984446	004	B	02/14/1984	23:36	132.8333	37.1667	0	100.0	0	BT	0	9.1	0
040_DF_1984446	004	B	02/14/1984	23:36	132.8333	37.1667	0	117.0	0	BT	0	9.1	0
040_DF_1984446	004	B	02/14/1984	23:36	132.8333	37.1667	0	125.0	0	BT	0	7.5	0
040_DF_1984446	004	B	02/14/1984	23:36	132.8333	37.1667	0	145.0	0	BT	0	3.2	0
040_DF_1984446	004	B	02/14/1984	23:36	132.8333	37.1667	0	150.0	0	BT	0	2.8	0
040_DF_1984446	004	B	02/14/1984	23:36	132.8333	37.1667	0	175.0	0	BT	0	1.4	0
040_DF_1984446	005	B	02/15/1984	00:30	133.0000	37.0000	0	0.0	0	BT	0	8.8	0
040_DF_1984446	005	B	02/15/1984	00:30	133.0000	37.0000	0	10.0	0	BT	0	8.8	0
040_DF_1984446	005	B	02/15/1984	00:30	133.0000	37.0000	0	20.0	0	BT	0	8.8	0
040_DF_1984446	005	B	02/15/1984	00:30	133.0000	37.0000	0	30.0	0	BT	0	8.8	0
040_DF_1984446	005	B	02/15/1984	00:30	133.0000	37.0000	0	50.0	0	BT	0	8.8	0
040_DF_1984446	005	B	02/15/1984	00:30	133.0000	37.0000	0	75.0	0	BT	0	8.8	0
040_DF_1984446	005	B	02/15/1984	00:30	133.0000	37.0000	0	99.0	0	BT	0	8.8	0
040_DF_1984446	005	B	02/15/1984	00:30	133.0000	37.0000	0	100.0	0	BT	0	8.7	0
040_DF_1984446	005	B	02/15/1984	00:30	133.0000	37.0000	0	120.0	0	BT	0	7.9	0
040_DF_1984446	005	B	02/15/1984	00:30	133.0000	37.0000	0	125.0	0	BT	0	7.2	0
040_DF_1984446	005	B	02/15/1984	00:30	133.0000	37.0000	0	144.0	0	BT	0	4.3	0
040_DF_1984446	005	B	02/15/1984	00:30	133.0000	37.0000	0	150.0	0	BT	0	4.2	0
040_DF_1984446	005	B	02/15/1984	00:30	133.0000	37.0000	0	156.0	0	BT	0	4.1	0
040_DF_1984446	005	B	02/15/1984	00:30	133.0000	37.0000	0	166.0	0	BT	0	2.3	0
040_DF_1984446	006	B	02/15/1984	01:18	133.1667	36.8333	0	0.0	0	BT	0	10.3	0
040_DF_1984446	006	B	02/15/1984	01:18	133.1667	36.8333	0	10.0	0	BT	0	10.3	0
040_DF_1984446	006	B	02/15/1984	01:18	133.1667	36.8333	0	20.0	0	BT	0	10.3	0
040_DF_1984446	006	B	02/15/1984	01:18	133.1667	36.8333	0	30.0	0	BT	0	10.3	0
040_DF_1984446	006	B	02/15/1984	01:18	133.1667	36.8333	0	50.0	0	BT	0	10.2	0
040_DF_1984446	006	B	02/15/1984	01:18	133.1667	36.8333	0	69.0	0	BT	0	10.2	0
040_DF_1984446	006	B	02/15/1984	01:18	133.1667	36.8333	0	75.0	0	BT	0	10.1	0
040_DF_1984446	006	B	02/15/1984	01:18	133.1667	36.8333	0	89.0	0	BT	0	9.4	0
040_DF_1984446	006	B	02/15/1984	01:18	133.1667	36.8333	0	100.0	0	BT	0	8.6	0
040_DF_1984446	006	B	02/15/1984	01:18	133.1667	36.8333	0	125.0	0	BT	0	6.7	0
040_DF_1984446	006	B	02/15/1984	01:18	133.1667	36.8333	0	137.0	0	BT	0	5.8	0
040_DF_1984446	006	B	02/15/1984	01:18	133.1667	36.8333	0	151.0	0	BT	0	3.2	0
040_DF_1984446	007	B	02/15/1984	02:18	133.3333	36.6667	0	0.0	0	BT	0	8.8	0
040_DF_1984446	007	B	02/15/1984	02:18	133.3333	36.6667	0	10.0	0	BT	0	8.9	0
040_DF_1984446	007	B	02/15/1984	02:18	133.3333	36.6667	0	20.0	0	BT	0	8.9	0
040_DF_1984446	007	B	02/15/1984	02:18	133.3333	36.6667	0	30.0	0	BT	0	9.0	0
040_DF_1984446	007	B	02/15/1984	02:18	133.3333	36.6667	0	50.0	0	BT	0	9.1	0
040_DF_1984446	007	B	02/15/1984	02:18	133.3333	36.6667	0	75.0	0	BT	0	9.2	0
040_DF_1984446	007	B	02/15/1984	02:18	133.3333	36.6667	0	100.0	0	BT	0	9.4	0
040_DF_1984446	007	B	02/15/1984	02:18	133.3333	36.6667	0	112.0	0	BT	0	9.4	0
040_DF_1984446	007	B	02/15/1984	02:18	133.3333	36.6667	0	125.0	0	BT	0	7.7	0
040_DF_1984446	007	B	02/15/1984	02:18	133.3333	36.6667	0	141.0	0	BT	0	5.6	0
040_DF_1984446	008	B	02/15/1984	03:24	133.5000	36.5000	0	0.0	0	BT	0	8.2	0
040_DF_1984446	008	B	02/15/1984	03:24	133.5000	36.5000	0	10.0	0	BT	0	8.2	0
040_DF_1984446	008	B	02/15/1984	03:24	133.5000	36.5000	0	20.0	0	BT	0	8.3	0
040_DF_1984446	008	B	02/15/1984	03:24	133.5000	36.5000	0	30.0	0	BT	0	8.3	0
040_DF_1984446	008	B	02/15/1984	03:24	133.5000	36.5000	0	50.0	0	BT	0	8.4	0
040_DF_1984446	008	B	02/15/1984	03:24	133.5000	36.5000	0	75.0	0	BT	0	8.6	0
040_DF_1984446	008	B	02/15/1984	03:24	133.5000	36.5000	0	100.0	0	BT	0	8.7	0
040_DF_1984446	008	B	02/15/1984	03:24	133.5000	36.5000	0	125.0	0	BT	0	7.1	0
040_DF_1984446	008	B	02/15/1984	03:24	133.5000	36.5000	0	132.0	0	BT	0	6.7	0
040_DF_1984446	008	B	02/15/1984	03:24	133.5000	36.5000	0	150.0	0	BT	0	4.8	0
040_DF_1984446	008	B	02/15/1984	03:24	133.5000	36.5000	0	168.0	0	BT	0	3.0	0
040_DF_1984446	009	B	02/15/1984	04:24	133.6667	36.3333	0	0.0	0	BT	0	8.1	0
040_DF_1984446	009	B	02/15/1984	04:24	133.6667	36.3333	0	10.0	0	BT	0	8.1	0
040_DF_1984446	009	B	02/15/1984	04:24	133.6667	36.3333	0	20.0	0	BT	0	8.2	0
040_DF_1984446	009	B	02/15/1984	04:24	133.6667	36.3333	0	30.0	0	BT	0	8.2	0
040_DF_1984446	009	B	02/15/1984	04:24	133.6667	36.3333	0	50.0	0	BT	0	8.2	0
040_DF_1984446	009	B	02/15/1984	04:24	133.6667	36.3333	0	75.0	0	BT	0	8.3	0
040_DF_1984446	009	B	02/15/1984	04:24	133.6667	36.3333	0	87.0	0	BT	0	8.3	0
040_DF_1984446	009	B	02/15/1984	04:24	133.6667	36.3333	0	100.0	0	BT	0	7.7	0
040_DF_1984446	009	B	02/15/1984	04:24	133.6667	36.3333	0	112.0	0	BT	0	7.2	0
040_DF_1984446	009	B	02/15/1984	04:24	133.6667	36.3333	0	125.0	0	BT	0	5.8	0
040_DF_1984446	009	B	02/15/1984	04:24	133.6667	36.3333	0	129.0	0	BT	0	5.3	0
040_DF_1984446	010	B	02/15/1984	05:30	133.8333	36.1667	0	0.0	0	BT	0	9.6	0
040_DF_1984446	010	B	02/15/1984	05:30	133.8333	36.1667	0	10.0	0	BT	0	9.6	0
040_DF_1984446	010	B	02/15/1984	05:30	133.8333	36.1667	0	20.0	0	BT	0	9.6	0
040_DF_1984446	010	B	02/15/1984	05:30	133.8333	36.1667	0	30.0	0	BT	0	9.6	0
040_DF_1984446	010	B	02/15/1984	05:30	133.8333	36.1667	0	50.0	0	BT	0	9.6	0
040_DF_1984446	010	B	02/15/1984	05:30	133.8333	36.1667	0	75.0	0	BT	0	9.6	0
040_DF_1984446	010	B	02/15/1984	05:30	133.8333	36.1667	0	100.0	0	BT	0	9.5	0
040_DF_1984446	010	B	02/15/1984	05:30	133.8333	36.1667	0	124.0	0	BT	0	9.5	0
040_DF_1984446	011	B	02/15/1984	06:36	134.0000	36.0000	0	0.0	0	BT	0	8.9	0
040_DF_1984446	011	B	02/15/1984	06:36	134.0000	36.0000	0	10.0	0	BT	0	9.0	0
040_DF_1984446	011	B	02/15/1984	06:36	134.0000	36.0000	0	20.0	0	BT	0	9.1	0
040_DF_1984446	011	B	02/15/1984	06:36	134.0000	36.0000	0	30.0	0	BT	0	9.2	0
040_DF_1984446	011	B	02/15/1984	06:36	134.0000	36.0000	0	50.0	0	BT	0	9.3	0
040_DF_1984446	011	B	02/15/1984	06:36	134.0000	36.0000	0	75.0	0	BT	0	9.5	0
040_DF_1984446	011	B	02/15/1984	06:36	134.0000	36.0000	0	100.0	0	BT	0	9.7	0
040_DF_1984446	011	B	02/15/1984	06:36	134.0000	36.0000	0	125.0	0	BT	0	8.9	0
040_DF_1984446	011	B	02/15/1984	06:36	134.0000	36.0000	0	144.0	0	BT	0	8.3	0
040_DF_1984446	011	B	02/15/1984	06:36	134.0000	36.0000	0	150.0	0	BT	0	6.6	0
040_DF_1984446	011	B	02/15/1984	06:36	134.0000	36.0000	0	161.0	0	BT	0	4.1	0
040_DF_1984446	011	B	02/15/1984	06:36	134.0000	36.0000	0	180.0	0	BT	0	1.8	0
040_DF_1984446	011	B	02/15/1984	06:36	134.0000	36.0000	0	210.0	0	BT	0	1.2	0
040_DF_1984447	001	B	02/24/1984	06:36	134.0000	36.0000	0	0.0	0	BX	0	9.4	0
040_DF_1984447	001	B	02/24/1984	06:36	134.0000	36.0000	0	6.0	0	BX	0	8.9	0
040_DF_1984447	001	B	02/24/1984	06:36	134.0000	36.0000	0	10.0	0	BX	0	8.9	0
040_DF_1984447	001	B	02/24/1984	06:36	134.0000	36.0000	0	20.0	0	BX	0	8.8	0
040_DF_1984447	001	B	02/24/1984	06:36	134.0000	36.0000	0	30.0	0	BX	0	8.8	0
040_DF_1984447	001	B	02/24/1984	06:36	134.0000	36.0000	0	50.0	0	BX	0	8.8	0
040_DF_1984447	001	B	02/24/1984	06:36	134.0000	36.0000	0	75.0	0	BX	0	8.7	0
040_DF_1984447	001	B	02/24/1984	06:36	134.0000	36.0000	0	100.0	0	BX	0	8.6	0
040_DF_1984447	001	B	02/24/1984	06:36	134.0000	36.0000	0	104.0	0	BX	0	8.6	0
040_DF_1984447	001	B	02/24/1984	06:36	134.0000	36.0000	0	119.0	0	BX	0	7.9	0
040_DF_1984447	001	B	02/24/1984	06:36	134.0000	36.0000	0	125.0	0	BX	0	7.3	0
040_DF_1984447	001	B	02/24/1984	06:36	134.0000	36.0000	0	146.0	0	BX	0	5.0	0
040_DF_1984447	001	B	02/24/1984	06:36	134.0000	36.0000	0	150.0	0	BX	0	4.7	0
040_DF_1984447	001	B	02/24/1984	06:36	134.0000	36.0000	0	186.0	0	BX	0	2.1	0
040_DF_1984447	001	B	02/24/1984	06:36	134.0000	36.0000	0	200.0	0	BX	0	1.6	0
040_DF_1984447	001	B	02/24/1984	06:36	134.0000	36.0000	0	213.0	0	BX	0	1.3	0
040_DF_1984447	002	B	02/24/1984	07:36	133.8333	36.1667	0	0.0	0	BX	0	10.6	0
040_DF_1984447	002	B	02/24/1984	07:36	133.8333	36.1667	0	6.0	0	BX	0	10.1	0
040_DF_1984447	002	B	02/24/1984	07:36	133.8333	36.1667	0	10.0	0	BX	0	10.1	0
040_DF_1984447	002	B	02/24/1984	07:36	133.8333	36.1667	0	20.0	0	BX	0	10.1	0
040_DF_1984447	002	B	02/24/1984	07:36	133.8333	36.1667	0	30.0	0	BX	0	10.1	0
040_DF_1984447	002	B	02/24/1984	07:36	133.8333	36.1667	0	50.0	0	BX	0	10.1	0
040_DF_1984447	002	B	02/24/1984	07:36	133.8333	36.1667	0	75.0	0	BX	0	10.1	0
040_DF_1984447	002	B	02/24/1984	07:36	133.8333	36.1667	0	100.0	0	BX	0	10.0	0
040_DF_1984447	002	B	02/24/1984	07:36	133.8333	36.1667	0	122.0	0	BX	0	10.0	0
040_DF_1984447	002	B	02/24/1984	07:36	133.8333	36.1667	0	125.0	0	BX	0	9.3	0
040_DF_1984447	002	B	02/24/1984	07:36	133.8333	36.1667	0	134.0	0	BX	0	7.2	0
040_DF_1984447	002	B	02/24/1984	07:36	133.8333	36.1667	0	150.0	0	BX	0	5.5	0
040_DF_1984447	002	B	02/24/1984	07:36	133.8333	36.1667	0	168.0	0	BX	0	3.8	0
040_DF_1984447	002	B	02/24/1984	07:36	133.8333	36.1667	0	200.0	0	BX	0	2.8	0
040_DF_1984447	002	B	02/24/1984	07:36	133.8333	36.1667	0	210.0	0	BX	0	2.5	0
040_DF_1984447	002	B	02/24/1984	07:36	133.8333	36.1667	0	238.0	0	BX	0	2.4	0
040_DF_1984447	003	B	02/24/1984	08:36	133.6667	36.3333	0	0.0	0	BX	0	10.0	0
040_DF_1984447	003	B	02/24/1984	08:36	133.6667	36.3333	0	6.0	0	BX	0	9.1	0
040_DF_1984447	003	B	02/24/1984	08:36	133.6667	36.3333	0	10.0	0	BX	0	9.1	0
040_DF_1984447	003	B	02/24/1984	08:36	133.6667	36.3333	0	20.0	0	BX	0	9.1	0
040_DF_1984447	003	B	02/24/1984	08:36	133.6667	36.3333	0	30.0	0	BX	0	9.1	0
040_DF_1984447	003	B	02/24/1984	08:36	133.6667	36.3333	0	50.0	0	BX	0	9.1	0
040_DF_1984447	003	B	02/24/1984	08:36	133.6667	36.3333	0	58.0	0	BX	0	9.1	0
040_DF_1984447	003	B	02/24/1984	08:36	133.6667	36.3333	0	75.0	0	BX	0	9.2	0
040_DF_1984447	003	B	02/24/1984	08:36	133.6667	36.3333	0	82.0	0	BX	0	9.3	0
040_DF_1984447	003	B	02/24/1984	08:36	133.6667	36.3333	0	100.0	0	BX	0	9.4	0
040_DF_1984447	003	B	02/24/1984	08:36	133.6667	36.3333	0	104.0	0	BX	0	9.5	0
040_DF_1984447	003	B	02/24/1984	08:36	133.6667	36.3333	0	125.0	0	BX	0	7.7	0
040_DF_1984447	003	B	02/24/1984	08:36	133.6667	36.3333	0	150.0	0	BX	0	5.5	0
040_DF_1984447	003	B	02/24/1984	08:36	133.6667	36.3333	0	177.0	0	BX	0	3.2	0
040_DF_1984447	003	B	02/24/1984	08:36	133.6667	36.3333	0	201.0	0	BX	0	2.1	0
040_DF_1984447	004	B	02/24/1984	09:48	133.5000	36.5000	0	0.0	0	BX	0	10.0	0
040_DF_1984447	004	B	02/24/1984	09:48	133.5000	36.5000	0	6.0	0	BX	0	9.3	0
040_DF_1984447	004	B	02/24/1984	09:48	133.5000	36.5000	0	10.0	0	BX	0	9.3	0
040_DF_1984447	004	B	02/24/1984	09:48	133.5000	36.5000	0	20.0	0	BX	0	9.3	0
040_DF_1984447	004	B	02/24/1984	09:48	133.5000	36.5000	0	30.0	0	BX	0	9.3	0
040_DF_1984447	004	B	02/24/1984	09:48	133.5000	36.5000	0	50.0	0	BX	0	9.3	0
040_DF_1984447	004	B	02/24/1984	09:48	133.5000	36.5000	0	75.0	0	BX	0	9.2	0
040_DF_1984447	004	B	02/24/1984	09:48	133.5000	36.5000	0	100.0	0	BX	0	9.2	0
040_DF_1984447	004	B	02/24/1984	09:48	133.5000	36.5000	0	122.0	0	BX	0	9.1	0
040_DF_1984447	004	B	02/24/1984	09:48	133.5000	36.5000	0	125.0	0	BX	0	8.9	0
040_DF_1984447	004	B	02/24/1984	09:48	133.5000	36.5000	0	150.0	0	BX	0	7.0	0
040_DF_1984447	004	B	02/24/1984	09:48	133.5000	36.5000	0	177.0	0	BX	0	5.2	0
040_DF_1984447	005	B	02/24/1984	10:54	133.3333	36.6667	0	0.0	0	BX	0	9.1	0
040_DF_1984447	005	B	02/24/1984	10:54	133.3333	36.6667	0	10.0	0	BX	0	9.1	0
040_DF_1984447	005	B	02/24/1984	10:54	133.3333	36.6667	0	20.0	0	BX	0	9.1	0
040_DF_1984447	005	B	02/24/1984	10:54	133.3333	36.6667	0	30.0	0	BX	0	9.1	0
040_DF_1984447	005	B	02/24/1984	10:54	133.3333	36.6667	0	50.0	0	BX	0	9.1	0
040_DF_1984447	005	B	02/24/1984	10:54	133.3333	36.6667	0	75.0	0	BX	0	9.1	0
040_DF_1984447	005	B	02/24/1984	10:54	133.3333	36.6667	0	88.0	0	BX	0	9.1	0
040_DF_1984447	005	B	02/24/1984	10:54	133.3333	36.6667	0	100.0	0	BX	0	8.3	0
040_DF_1984447	005	B	02/24/1984	10:54	133.3333	36.6667	0	104.0	0	BX	0	8.1	0
040_DF_1984447	005	B	02/24/1984	10:54	133.3333	36.6667	0	125.0	0	BX	0	7.7	0
040_DF_1984447	005	B	02/24/1984	10:54	133.3333	36.6667	0	150.0	0	BX	0	7.1	0
040_DF_1984447	005	B	02/24/1984	10:54	133.3333	36.6667	0	152.0	0	BX	0	7.1	0
040_DF_1984447	005	B	02/24/1984	10:54	133.3333	36.6667	0	200.0	0	BX	0	3.4	0
040_DF_1984447	005	B	02/24/1984	10:54	133.3333	36.6667	0	216.0	0	BX	0	2.2	0
040_DF_1984447	006	B	02/24/1984	11:42	133.1667	36.8333	0	0.0	0	BX	0	9.1	0
040_DF_1984447	006	B	02/24/1984	11:42	133.1667	36.8333	0	10.0	0	BX	0	9.1	0
040_DF_1984447	006	B	02/24/1984	11:42	133.1667	36.8333	0	20.0	0	BX	0	9.1	0
040_DF_1984447	006	B	02/24/1984	11:42	133.1667	36.8333	0	30.0	0	BX	0	9.1	0
040_DF_1984447	006	B	02/24/1984	11:42	133.1667	36.8333	0	50.0	0	BX	0	9.1	0
040_DF_1984447	006	B	02/24/1984	11:42	133.1667	36.8333	0	75.0	0	BX	0	9.1	0
040_DF_1984447	006	B	02/24/1984	11:42	133.1667	36.8333	0	100.0	0	BX	0	9.1	0
040_DF_1984447	006	B	02/24/1984	11:42	133.1667	36.8333	0	125.0	0	BX	0	9.1	0
040_DF_1984447	006	B	02/24/1984	11:42	133.1667	36.8333	0	143.0	0	BX	0	9.1	0
040_DF_1984447	006	B	02/24/1984	11:42	133.1667	36.8333	0	150.0	0	BX	0	8.6	0
040_DF_1984447	006	B	02/24/1984	11:42	133.1667	36.8333	0	152.0	0	BX	0	8.4	0
040_DF_1984447	006	B	02/24/1984	11:42	133.1667	36.8333	0	168.0	0	BX	0	8.1	0
040_DF_1984447	006	B	02/24/1984	11:42	133.1667	36.8333	0	200.0	0	BX	0	5.2	0
040_DF_1984447	006	B	02/24/1984	11:42	133.1667	36.8333	0	238.0	0	BX	0	1.8	0
040_DF_1984447	007	B	02/24/1984	12:54	133.0000	37.0000	0	0.0	0	BX	0	10.4	0
040_DF_1984447	007	B	02/24/1984	12:54	133.0000	37.0000	0	10.0	0	BX	0	10.4	0
040_DF_1984447	007	B	02/24/1984	12:54	133.0000	37.0000	0	20.0	0	BX	0	10.4	0
040_DF_1984447	007	B	02/24/1984	12:54	133.0000	37.0000	0	30.0	0	BX	0	10.4	0
040_DF_1984447	007	B	02/24/1984	12:54	133.0000	37.0000	0	50.0	0	BX	0	10.4	0
040_DF_1984447	007	B	02/24/1984	12:54	133.0000	37.0000	0	75.0	0	BX	0	10.4	0
040_DF_1984447	007	B	02/24/1984	12:54	133.0000	37.0000	0	100.0	0	BX	0	10.4	0
040_DF_1984447	007	B	02/24/1984	12:54	133.0000	37.0000	0	125.0	0	BX	0	10.4	0
040_DF_1984447	007	B	02/24/1984	12:54	133.0000	37.0000	0	150.0	0	BX	0	10.4	0
040_DF_1984447	007	B	02/24/1984	12:54	133.0000	37.0000	0	165.0	0	BX	0	10.4	0
040_DF_1984447	007	B	02/24/1984	12:54	133.0000	37.0000	0	200.0	0	BX	0	4.7	0
040_DF_1984447	007	B	02/24/1984	12:54	133.0000	37.0000	0	210.0	0	BX	0	3.1	0
040_DF_1984447	007	B	02/24/1984	12:54	133.0000	37.0000	0	247.0	0	BX	0	1.4	0
040_DF_1984447	007	B	02/24/1984	12:54	133.0000	37.0000	0	250.0	0	BX	0	1.5	0
040_DF_1984447	007	B	02/24/1984	12:54	133.0000	37.0000	0	302.0	0	BX	0	0.9	0
040_DF_1984447	008	B	02/24/1984	13:48	132.8333	37.1667	0	0.0	0	BX	0	10.0	0
040_DF_1984447	008	B	02/24/1984	13:48	132.8333	37.1667	0	6.0	0	BX	0	9.3	0
040_DF_1984447	008	B	02/24/1984	13:48	132.8333	37.1667	0	10.0	0	BX	0	9.3	0
040_DF_1984447	008	B	02/24/1984	13:48	132.8333	37.1667	0	20.0	0	BX	0	9.3	0
040_DF_1984447	008	B	02/24/1984	13:48	132.8333	37.1667	0	30.0	0	BX	0	9.3	0
040_DF_1984447	008	B	02/24/1984	13:48	132.8333	37.1667	0	50.0	0	BX	0	9.3	0
040_DF_1984447	008	B	02/24/1984	13:48	132.8333	37.1667	0	58.0	0	BX	0	5.3	0
040_DF_1984447	008	B	02/24/1984	13:48	132.8333	37.1667	0	70.0	0	BX	0	9.3	0
040_DF_1984447	008	B	02/24/1984	13:48	132.8333	37.1667	0	75.0	0	BX	0	9.4	0
040_DF_1984447	008	B	02/24/1984	13:48	132.8333	37.1667	0	85.0	0	BX	0	9.6	0
040_DF_1984447	008	B	02/24/1984	13:48	132.8333	37.1667	0	100.0	0	BX	0	9.6	0
040_DF_1984447	008	B	02/24/1984	13:48	132.8333	37.1667	0	101.0	0	BX	0	9.7	0
040_DF_1984447	008	B	02/24/1984	13:48	132.8333	37.1667	0	110.0	0	BX	0	8.9	0
040_DF_1984447	008	B	02/24/1984	13:48	132.8333	37.1667	0	125.0	0	BX	0	8.9	0
040_DF_1984447	008	B	02/24/1984	13:48	132.8333	37.1667	0	134.0	0	BX	0	8.9	0
040_DF_1984447	008	B	02/24/1984	13:48	132.8333	37.1667	0	149.0	0	BX	0	7.5	0
040_DF_1984447	008	B	02/24/1984	13:48	132.8333	37.1667	0	150.0	0	BX	0	7.1	0
040_DF_1984447	008	B	02/24/1984	13:48	132.8333	37.1667	0	183.0	0	BX	0	2.7	0
040_DF_1984447	008	B	02/24/1984	13:48	132.8333	37.1667	0	200.0	0	BX	0	2.2	0
040_DF_1984447	008	B	02/24/1984	13:48	132.8333	37.1667	0	244.0	0	BX	0	1.1	0
040_DF_1984447	008	B	02/24/1984	13:48	132.8333	37.1667	0	250.0	0	BX	0	1.1	0
040_DF_1984447	008	B	02/24/1984	13:48	132.8333	37.1667	0	274.0	0	BX	0	1.1	0
040_DF_1984447	009	B	02/24/1984	14:48	132.6667	37.3333	0	0.0	0	BX	0	11.0	0
040_DF_1984447	009	B	02/24/1984	14:48	132.6667	37.3333	0	6.0	0	BX	0	10.3	0
040_DF_1984447	009	B	02/24/1984	14:48	132.6667	37.3333	0	10.0	0	BX	0	10.3	0
040_DF_1984447	009	B	02/24/1984	14:48	132.6667	37.3333	0	20.0	0	BX	0	10.3	0
040_DF_1984447	009	B	02/24/1984	14:48	132.6667	37.3333	0	30.0	0	BX	0	10.3	0
040_DF_1984447	009	B	02/24/1984	14:48	132.6667	37.3333	0	43.0	0	BX	0	10.3	0
040_DF_1984447	009	B	02/24/1984	14:48	132.6667	37.3333	0	50.0	0	BX	0	10.1	0
040_DF_1984447	009	B	02/24/1984	14:48	132.6667	37.3333	0	58.0	0	BX	0	9.8	0
040_DF_1984447	009	B	02/24/1984	14:48	132.6667	37.3333	0	67.0	0	BX	0	8.9	0
040_DF_1984447	009	B	02/24/1984	14:48	132.6667	37.3333	0	68.0	0	BX	0	2.1	0
040_DF_1984447	009	B	02/24/1984	14:48	132.6667	37.3333	0	75.0	0	BX	0	8.8	0
040_DF_1984447	009	B	02/24/1984	14:48	132.6667	37.3333	0	100.0	0	BX	0	8.6	0
040_DF_1984447	009	B	02/24/1984	14:48	132.6667	37.3333	0	110.0	0	BX	0	8.4	0
040_DF_1984447	009	B	02/24/1984	14:48	132.6667	37.3333	0	119.0	0	BX	0	6.0	0
040_DF_1984447	009	B	02/24/1984	14:48	132.6667	37.3333	0	125.0	0	BX	0	5.3	0
040_DF_1984447	009	B	02/24/1984	14:48	132.6667	37.3333	0	140.0	0	BX	0	3.4	0
040_DF_1984447	009	B	02/24/1984	14:48	132.6667	37.3333	0	150.0	0	BX	0	2.9	0
040_DF_1984447	009	B	02/24/1984	14:48	132.6667	37.3333	0	200.0	0	BX	0	1.4	0
040_DF_1984447	009	B	02/24/1984	14:48	132.6667	37.3333	0	216.0	0	BX	0	1.1	0
040_DF_1984447	009	B	02/24/1984	14:48	132.6667	37.3333	0	250.0	0	BX	0	1.6	0
040_DF_1984447	009	B	02/24/1984	14:48	132.6667	37.3333	0	274.0	0	BX	0	1.9	0
040_DF_1984447	009	B	02/24/1984	14:48	132.6667	37.3333	0	300.0	0	BX	0	1.5	0
040_DF_1984447	009	B	02/24/1984	14:48	132.6667	37.3333	0	350.0	0	BX	0	0.8	0
040_DF_1984447	009	B	02/24/1984	14:48	132.6667	37.3333	0	372.0	0	BX	0	0.6	0
040_DF_1984447	010	B	02/24/1984	15:48	132.5000	37.5000	0	0.0	0	BX	0	9.4	0
040_DF_1984447	010	B	02/24/1984	15:48	132.5000	37.5000	0	6.0	0	BX	0	8.9	0
040_DF_1984447	010	B	02/24/1984	15:48	132.5000	37.5000	0	10.0	0	BX	0	8.9	0
040_DF_1984447	010	B	02/24/1984	15:48	132.5000	37.5000	0	20.0	0	BX	0	8.9	0
040_DF_1984447	010	B	02/24/1984	15:48	132.5000	37.5000	0	30.0	0	BX	0	8.9	0
040_DF_1984447	010	B	02/24/1984	15:48	132.5000	37.5000	0	50.0	0	BX	0	8.9	0
040_DF_1984447	010	B	02/24/1984	15:48	132.5000	37.5000	0	57.0	0	BX	0	0.4	0
040_DF_1984447	010	B	02/24/1984	15:48	132.5000	37.5000	0	61.0	0	BX	0	8.9	0
040_DF_1984447	010	B	02/24/1984	15:48	132.5000	37.5000	0	75.0	0	BX	0	8.2	0
040_DF_1984447	010	B	02/24/1984	15:48	132.5000	37.5000	0	91.0	0	BX	0	7.3	0
040_DF_1984447	010	B	02/24/1984	15:48	132.5000	37.5000	0	100.0	0	BX	0	6.1	0
040_DF_1984447	010	B	02/24/1984	15:48	132.5000	37.5000	0	104.0	0	BX	0	5.6	0
040_DF_1984447	010	B	02/24/1984	15:48	132.5000	37.5000	0	125.0	0	BX	0	3.5	0
040_DF_1984447	010	B	02/24/1984	15:48	132.5000	37.5000	0	137.0	0	BX	0	2.3	0
040_DF_1984447	010	B	02/24/1984	15:48	132.5000	37.5000	0	150.0	0	BX	0	1.8	0
040_DF_1984447	010	B	02/24/1984	15:48	132.5000	37.5000	0	152.0	0	BX	0	1.7	0
040_DF_1984447	010	B	02/24/1984	15:48	132.5000	37.5000	0	200.0	0	BX	0	1.3	0
040_DF_1984447	010	B	02/24/1984	15:48	132.5000	37.5000	0	250.0	0	BX	0	0.8	0
040_DF_1984447	010	B	02/24/1984	15:48	132.5000	37.5000	0	253.0	0	BX	0	0.7	0
040_DF_1984447	010	B	02/24/1984	15:48	132.5000	37.5000	0	300.0	0	BX	0	0.6	0
040_DF_1984447	010	B	02/24/1984	15:48	132.5000	37.5000	0	350.0	0	BX	0	0.6	0
040_DF_1984447	010	B	02/24/1984	15:48	132.5000	37.5000	0	400.0	0	BX	0	0.5	0
040_DF_1984447	010	B	02/24/1984	15:48	132.5000	37.5000	0	450.0	0	BX	0	0.4	0
040_DF_1984447	011	B	02/25/1984	03:24	132.1667	36.0833	0	0.0	0	BA	0	9.4	0
040_DF_1984447	011	B	02/25/1984	03:24	132.1667	36.0833	0	10.0	0	BA	0	9.4	0
040_DF_1984447	011	B	02/25/1984	03:24	132.1667	36.0833	0	20.0	0	BA	0	9.4	0
040_DF_1984447	011	B	02/25/1984	03:24	132.1667	36.0833	0	24.0	0	BA	0	9.4	0
040_DF_1984447	011	B	02/25/1984	03:24	132.1667	36.0833	0	30.0	0	BA	0	9.1	0
040_DF_1984447	011	B	02/25/1984	03:24	132.1667	36.0833	0	43.0	0	BA	0	8.3	0
040_DF_1984447	011	B	02/25/1984	03:24	132.1667	36.0833	0	50.0	0	BA	0	8.3	0
040_DF_1984447	011	B	02/25/1984	03:24	132.1667	36.0833	0	67.0	0	BA	0	8.3	0
040_DF_1984447	011	B	02/25/1984	03:24	132.1667	36.0833	0	75.0	0	BA	0	7.5	0
040_DF_1984447	011	B	02/25/1984	03:24	132.1667	36.0833	0	100.0	0	BA	0	5.1	0
040_DF_1984447	011	B	02/25/1984	03:24	132.1667	36.0833	0	125.0	0	BA	0	2.5	0
040_DF_1984447	011	B	02/25/1984	03:24	132.1667	36.0833	0	128.0	0	BA	0	2.2	0
040_DF_1984447	011	B	02/25/1984	03:24	132.1667	36.0833	0	150.0	0	BA	0	1.7	0
040_DF_1984447	011	B	02/25/1984	03:24	132.1667	36.0833	0	183.0	0	BA	0	1.1	0
040_DF_1984447	011	B	02/25/1984	03:24	132.1667	36.0833	0	200.0	0	BA	0	1.1	0
040_DF_1984447	011	B	02/25/1984	03:24	132.1667	36.0833	0	250.0	0	BA	0	0.9	0
040_DF_1984447	011	B	02/25/1984	03:24	132.1667	36.0833	0	300.0	0	BA	0	0.6	0
040_DF_1984447	011	B	02/25/1984	03:24	132.1667	36.0833	0	350.0	0	BA	0	0.4	0
040_DF_1984447	011	B	02/25/1984	03:24	132.1667	36.0833	0	400.0	0	BA	0	0.2	0
040_DF_1984447	011	B	02/25/1984	03:24	132.1667	36.0833	0	450.0	0	BA	0	0.0	0
040_DF_1984447	011	B	02/25/1984	03:24	132.1667	36.0833	0	457.0	0	BA	0	0.0	0
040_DF_1984448	001	B	03/12/1984	06:42	132.5833	36.0333	0	0.0	0	BT	0	8.1	0
040_DF_1984448	001	B	03/12/1984	06:42	132.5833	36.0333	0	10.0	0	BT	0	8.1	0
040_DF_1984448	001	B	03/12/1984	06:42	132.5833	36.0333	0	20.0	0	BT	0	8.0	0
040_DF_1984448	001	B	03/12/1984	06:42	132.5833	36.0333	0	30.0	0	BT	0	8.0	0
040_DF_1984448	001	B	03/12/1984	06:42	132.5833	36.0333	0	50.0	0	BT	0	8.0	0
040_DF_1984448	001	B	03/12/1984	06:42	132.5833	36.0333	0	75.0	0	BT	0	7.9	0
040_DF_1984448	001	B	03/12/1984	06:42	132.5833	36.0333	0	100.0	0	BT	0	7.9	0
040_DF_1984448	001	B	03/12/1984	06:42	132.5833	36.0333	0	123.0	0	BT	0	7.9	0
040_DF_1984448	002	B	03/12/1984	07:36	132.7333	36.0833	0	0.0	0	BT	0	10.3	0
040_DF_1984448	002	B	03/12/1984	07:36	132.7333	36.0833	0	10.0	0	BT	0	10.3	0
040_DF_1984448	002	B	03/12/1984	07:36	132.7333	36.0833	0	20.0	0	BT	0	10.3	0
040_DF_1984448	002	B	03/12/1984	07:36	132.7333	36.0833	0	30.0	0	BT	0	10.3	0
040_DF_1984448	002	B	03/12/1984	07:36	132.7333	36.0833	0	50.0	0	BT	0	10.3	0
040_DF_1984448	002	B	03/12/1984	07:36	132.7333	36.0833	0	75.0	0	BT	0	10.3	0
040_DF_1984448	002	B	03/12/1984	07:36	132.7333	36.0833	0	100.0	0	BT	0	10.3	0
040_DF_1984448	002	B	03/12/1984	07:36	132.7333	36.0833	0	112.0	0	BT	0	10.3	0
040_DF_1984448	002	B	03/12/1984	07:36	132.7333	36.0833	0	125.0	0	BT	0	9.7	0
040_DF_1984448	002	B	03/12/1984	07:36	132.7333	36.0833	0	150.0	0	BT	0	8.3	0
040_DF_1984448	002	B	03/12/1984	07:36	132.7333	36.0833	0	154.0	0	BT	0	8.2	0
040_DF_1984448	002	B	03/12/1984	07:36	132.7333	36.0833	0	176.0	0	BT	0	6.1	0
040_DF_1984448	002	B	03/12/1984	07:36	132.7333	36.0833	0	212.0	0	BT	0	4.0	0
040_DF_1984448	003	B	03/12/1984	08:00	132.8333	36.3333	0	0.0	0	BT	0	8.2	0
040_DF_1984448	003	B	03/12/1984	08:00	132.8333	36.3333	0	10.0	0	BT	0	8.2	0
040_DF_1984448	003	B	03/12/1984	08:00	132.8333	36.3333	0	20.0	0	BT	0	8.3	0
040_DF_1984448	003	B	03/12/1984	08:00	132.8333	36.3333	0	30.0	0	BT	0	8.4	0
040_DF_1984448	003	B	03/12/1984	08:00	132.8333	36.3333	0	50.0	0	BT	0	8.5	0
040_DF_1984448	003	B	03/12/1984	08:00	132.8333	36.3333	0	75.0	0	BT	0	8.7	0
040_DF_1984448	003	B	03/12/1984	08:00	132.8333	36.3333	0	100.0	0	BT	0	8.8	0
040_DF_1984448	003	B	03/12/1984	08:00	132.8333	36.3333	0	110.0	0	BT	0	8.9	0
040_DF_1984448	004	B	03/12/1984	12:00	133.6667	36.5500	0	0.0	0	BT	0	7.2	0
040_DF_1984448	004	B	03/12/1984	12:00	133.6667	36.5500	0	10.0	0	BT	0	7.3	0
040_DF_1984448	004	B	03/12/1984	12:00	133.6667	36.5500	0	20.0	0	BT	0	7.4	0
040_DF_1984448	004	B	03/12/1984	12:00	133.6667	36.5500	0	30.0	0	BT	0	7.5	0
040_DF_1984448	004	B	03/12/1984	12:00	133.6667	36.5500	0	50.0	0	BT	0	7.7	0
040_DF_1984448	004	B	03/12/1984	12:00	133.6667	36.5500	0	75.0	0	BT	0	7.9	0
040_DF_1984448	004	B	03/12/1984	12:00	133.6667	36.5500	0	100.0	0	BT	0	8.2	0
040_DF_1984448	004	B	03/12/1984	12:00	133.6667	36.5500	0	123.0	0	BT	0	8.4	0
040_DF_1984448	005	B	03/12/1984	13:00	133.9167	36.6000	0	0.0	0	BT	0	5.7	0
040_DF_1984448	005	B	03/12/1984	13:00	133.9167	36.6000	0	10.0	0	BT	0	5.7	0
040_DF_1984448	005	B	03/12/1984	13:00	133.9167	36.6000	0	20.0	0	BT	0	5.7	0
040_DF_1984448	005	B	03/12/1984	13:00	133.9167	36.6000	0	30.0	0	BT	0	5.7	0
040_DF_1984448	005	B	03/12/1984	13:00	133.9167	36.6000	0	50.0	0	BT	0	5.7	0
040_DF_1984448	005	B	03/12/1984	13:00	133.9167	36.6000	0	75.0	0	BT	0	5.8	0
040_DF_1984448	005	B	03/12/1984	13:00	133.9167	36.6000	0	100.0	0	BT	0	5.8	0
040_DF_1984448	005	B	03/12/1984	13:00	133.9167	36.6000	0	118.0	0	BT	0	5.8	0
040_DF_1984448	005	B	03/12/1984	13:00	133.8500	36.5500	0	0.0	0	BT	0	7.1	0
040_DF_1984448	005	B	03/12/1984	13:00	133.8500	36.5500	0	10.0	0	BT	0	7.2	0
040_DF_1984448	005	B	03/12/1984	13:00	133.8500	36.5500	0	20.0	0	BT	0	7.3	0
040_DF_1984448	005	B	03/12/1984	13:00	133.8500	36.5500	0	30.0	0	BT	0	7.3	0
040_DF_1984448	005	B	03/12/1984	13:00	133.8500	36.5500	0	50.0	0	BT	0	7.4	0
040_DF_1984448	005	B	03/12/1984	13:00	133.8500	36.5500	0	75.0	0	BT	0	7.6	0
040_DF_1984448	005	B	03/12/1984	13:00	133.8500	36.5500	0	100.0	0	BT	0	7.8	0
040_DF_1984448	005	B	03/12/1984	13:00	133.8500	36.5500	0	121.0	0	BT	0	7.9	0
040_DF_1984448	006	B	03/15/1984	12:18	134.0000	36.7333	0	0.0	0	BT	0	6.9	0
040_DF_1984448	006	B	03/15/1984	12:18	134.0000	36.7333	0	10.0	0	BT	0	6.9	0
040_DF_1984448	006	B	03/15/1984	12:18	134.0000	36.7333	0	20.0	0	BT	0	6.9	0
040_DF_1984448	006	B	03/15/1984	12:18	134.0000	36.7333	0	30.0	0	BT	0	6.9	0
040_DF_1984448	006	B	03/15/1984	12:18	134.0000	36.7333	0	50.0	0	BT	0	6.9	0
040_DF_1984448	006	B	03/15/1984	12:18	134.0000	36.7333	0	75.0	0	BT	0	6.9	0
040_DF_1984448	006	B	03/15/1984	12:18	134.0000	36.7333	0	100.0	0	BT	0	6.9	0
040_DF_1984448	006	B	03/15/1984	12:18	134.0000	36.7333	0	125.0	0	BT	0	6.9	0
040_DF_1984448	006	B	03/15/1984	12:18	134.0000	36.7333	0	150.0	0	BT	0	6.9	0
040_DF_1984448	006	B	03/15/1984	12:18	134.0000	36.7333	0	153.0	0	BT	0	6.9	0
040_DF_1984448	006	B	03/15/1984	12:18	134.0000	36.7333	0	184.0	0	BT	0	5.9	0
040_DF_1984448	006	B	03/15/1984	12:18	134.0000	36.7333	0	200.0	0	BT	0	4.2	0
040_DF_1984448	006	B	03/15/1984	12:18	134.0000	36.7333	0	219.0	0	BT	0	2.2	0
040_DF_1984448	007	B	03/15/1984	13:00	133.8833	36.6333	0	0.0	0	BT	0	7.0	0
040_DF_1984448	007	B	03/15/1984	13:00	133.8833	36.6333	0	10.0	0	BT	0	7.0	0
040_DF_1984448	007	B	03/15/1984	13:00	133.8833	36.6333	0	20.0	0	BT	0	7.0	0
040_DF_1984448	007	B	03/15/1984	13:00	133.8833	36.6333	0	30.0	0	BT	0	7.0	0
040_DF_1984448	007	B	03/15/1984	13:00	133.8833	36.6333	0	50.0	0	BT	0	7.0	0
040_DF_1984448	007	B	03/15/1984	13:00	133.8833	36.6333	0	75.0	0	BT	0	7.0	0
040_DF_1984448	007	B	03/15/1984	13:00	133.8833	36.6333	0	100.0	0	BT	0	7.0	0
040_DF_1984448	007	B	03/15/1984	13:00	133.8833	36.6333	0	125.0	0	BT	0	7.0	0
040_DF_1984448	007	B	03/15/1984	13:00	133.8833	36.6333	0	150.0	0	BT	0	7.0	0
040_DF_1984448	007	B	03/15/1984	13:00	133.8833	36.6333	0	153.0	0	BT	0	7.0	0
040_DF_1984448	007	B	03/15/1984	13:00	133.8833	36.6333	0	161.0	0	BT	0	5.2	0
040_DF_1984448	007	B	03/15/1984	13:00	133.8833	36.6333	0	187.0	0	BT	0	2.9	0
040_DF_1984448	008	B	03/15/1984	14:00	133.8000	36.7167	0	0.0	0	BT	0	6.3	0
040_DF_1984448	008	B	03/15/1984	14:00	133.8000	36.7167	0	10.0	0	BT	0	6.4	0
040_DF_1984448	008	B	03/15/1984	14:00	133.8000	36.7167	0	20.0	0	BT	0	6.6	0
040_DF_1984448	008	B	03/15/1984	14:00	133.8000	36.7167	0	30.0	0	BT	0	6.6	0
040_DF_1984448	008	B	03/15/1984	14:00	133.8000	36.7167	0	50.0	0	BT	0	6.8	0
040_DF_1984448	008	B	03/15/1984	14:00	133.8000	36.7167	0	75.0	0	BT	0	7.1	0
040_DF_1984448	008	B	03/15/1984	14:00	133.8000	36.7167	0	100.0	0	BT	0	7.3	0
040_DF_1984448	008	B	03/15/1984	14:00	133.8000	36.7167	0	125.0	0	BT	0	7.6	0
040_DF_1984448	008	B	03/15/1984	14:00	133.8000	36.7167	0	150.0	0	BT	0	7.8	0
040_DF_1984448	008	B	03/15/1984	14:00	133.8000	36.7167	0	156.0	0	BT	0	7.8	0
040_DF_1984448	008	B	03/15/1984	14:00	133.8000	36.7167	0	175.0	0	BT	0	6.0	0
040_DF_1984448	008	B	03/15/1984	14:00	133.8000	36.7167	0	180.0	0	BT	0	4.2	0
040_DF_1984448	008	B	03/15/1984	14:00	133.8000	36.7167	0	200.0	0	BT	0	2.5	0
040_DF_1984448	008	B	03/15/1984	14:00	133.8000	36.7167	0	223.0	0	BT	0	0.7	0
040_DF_1984448	009	B	03/15/1984	15:30	133.8667	36.2500	0	0.0	0	BT	0	8.1	0
040_DF_1984448	009	B	03/15/1984	15:30	133.8667	36.2500	0	10.0	0	BT	0	8.1	0
040_DF_1984448	009	B	03/15/1984	15:30	133.8667	36.2500	0	20.0	0	BT	0	8.1	0
040_DF_1984448	009	B	03/15/1984	15:30	133.8667	36.2500	0	30.0	0	BT	0	8.1	0
040_DF_1984448	009	B	03/15/1984	15:30	133.8667	36.2500	0	50.0	0	BT	0	8.1	0
040_DF_1984448	009	B	03/15/1984	15:30	133.8667	36.2500	0	75.0	0	BT	0	8.1	0
040_DF_1984448	009	B	03/15/1984	15:30	133.8667	36.2500	0	100.0	0	BT	0	8.1	0
040_DF_1984448	009	B	03/15/1984	15:30	133.8667	36.2500	0	117.0	0	BT	0	8.1	0
040_DF_1984448	009	B	03/15/1984	15:30	133.8667	36.2500	0	125.0	0	BT	0	8.0	0
040_DF_1984448	009	B	03/15/1984	15:30	133.8667	36.2500	0	150.0	0	BT	0	7.5	0
040_DF_1984448	009	B	03/15/1984	15:30	133.8667	36.2500	0	151.0	0	BT	0	7.4	0
040_DF_1984448	009	B	03/15/1984	15:30	133.8667	36.2500	0	167.0	0	BT	0	6.8	0
040_DF_1984448	009	B	03/15/1984	15:30	133.8667	36.2500	0	176.0	0	BT	0	5.6	0
040_DF_1984448	009	B	03/15/1984	15:30	133.8667	36.2500	0	197.0	0	BT	0	3.8	0
040_DF_1984448	010	B	03/15/1984	16:30	133.9500	36.1000	0	0.0	0	BT	0	8.2	0
040_DF_1984448	010	B	03/15/1984	16:30	133.9500	36.1000	0	10.0	0	BT	0	8.2	0
040_DF_1984448	010	B	03/15/1984	16:30	133.9500	36.1000	0	20.0	0	BT	0	8.2	0
040_DF_1984448	010	B	03/15/1984	16:30	133.9500	36.1000	0	30.0	0	BT	0	8.2	0
040_DF_1984448	010	B	03/15/1984	16:30	133.9500	36.1000	0	50.0	0	BT	0	8.2	0
040_DF_1984448	010	B	03/15/1984	16:30	133.9500	36.1000	0	75.0	0	BT	0	8.2	0
040_DF_1984448	010	B	03/15/1984	16:30	133.9500	36.1000	0	100.0	0	BT	0	8.2	0
040_DF_1984448	010	B	03/15/1984	16:30	133.9500	36.1000	0	110.0	0	BT	0	8.2	0
040_DF_1984448	010	B	03/15/1984	16:30	133.9500	36.1000	0	121.0	0	BT	0	8.6	0
040_DF_1984448	010	B	03/15/1984	16:30	133.9500	36.1000	0	125.0	0	BT	0	8.3	0
040_DF_1984448	010	B	03/15/1984	16:30	133.9500	36.1000	0	150.0	0	BT	0	5.8	0
040_DF_1984448	010	B	03/15/1984	16:30	133.9500	36.1000	0	153.0	0	BT	0	5.5	0
040_DF_1984448	010	B	03/15/1984	16:30	133.9500	36.1000	0	174.0	0	BT	0	3.7	0
040_DF_1984448	010	B	03/15/1984	16:30	133.9500	36.1000	0	205.0	0	BT	0	2.2	0
040_DF_1984449	001	B	03/27/1984	22:30	134.0000	38.0000	0	0.0	0	BT	0	9.1	0
040_DF_1984449	001	B	03/27/1984	22:30	134.0000	38.0000	0	10.0	0	BT	0	9.1	0
040_DF_1984449	001	B	03/27/1984	22:30	134.0000	38.0000	0	20.0	0	BT	0	9.1	0
040_DF_1984449	001	B	03/27/1984	22:30	134.0000	38.0000	0	30.0	0	BT	0	9.1	0
040_DF_1984449	001	B	03/27/1984	22:30	134.0000	38.0000	0	50.0	0	BT	0	9.1	0
040_DF_1984449	001	B	03/27/1984	22:30	134.0000	38.0000	0	75.0	0	BT	0	9.1	0
040_DF_1984449	001	B	03/27/1984	22:30	134.0000	38.0000	0	100.0	0	BT	0	9.1	0
040_DF_1984449	001	B	03/27/1984	22:30	134.0000	38.0000	0	125.0	0	BT	0	9.1	0
040_DF_1984449	001	B	03/27/1984	22:30	134.0000	38.0000	0	150.0	0	BT	0	9.1	0
040_DF_1984449	001	B	03/27/1984	22:30	134.0000	38.0000	0	169.0	0	BT	0	9.1	0
040_DF_1984449	001	B	03/27/1984	22:30	134.0000	38.0000	0	200.0	0	BT	0	7.6	0
040_DF_1984449	001	B	03/27/1984	22:30	134.0000	38.0000	0	207.0	0	BT	0	7.3	0
040_DF_1984449	001	B	03/27/1984	22:30	134.0000	38.0000	0	250.0	0	BT	0	3.8	0
040_DF_1984449	001	B	03/27/1984	22:30	134.0000	38.0000	0	265.0	0	BT	0	2.6	0
040_DF_1984450	001	B	04/03/1984	14:48	132.5000	37.5000	0	0.0	0	BT	0	9.9	0
040_DF_1984450	001	B	04/03/1984	14:48	132.5000	37.5000	0	10.0	0	BT	0	9.7	0
040_DF_1984450	001	B	04/03/1984	14:48	132.5000	37.5000	0	20.0	0	BT	0	9.4	0
040_DF_1984450	001	B	04/03/1984	14:48	132.5000	37.5000	0	26.0	0	BT	0	9.3	0
040_DF_1984450	001	B	04/03/1984	14:48	132.5000	37.5000	0	30.0	0	BT	0	9.2	0
040_DF_1984450	001	B	04/03/1984	14:48	132.5000	37.5000	0	50.0	0	BT	0	8.9	0
040_DF_1984450	001	B	04/03/1984	14:48	132.5000	37.5000	0	68.0	0	BT	0	8.5	0
040_DF_1984450	001	B	04/03/1984	14:48	132.5000	37.5000	0	75.0	0	BT	0	8.1	0
040_DF_1984450	001	B	04/03/1984	14:48	132.5000	37.5000	0	91.0	0	BT	0	7.1	0
040_DF_1984450	001	B	04/03/1984	14:48	132.5000	37.5000	0	100.0	0	BT	0	6.5	0
040_DF_1984450	001	B	04/03/1984	14:48	132.5000	37.5000	0	125.0	0	BT	0	4.6	0
040_DF_1984450	001	B	04/03/1984	14:48	132.5000	37.5000	0	128.0	0	BT	0	4.4	0
040_DF_1984450	002	B	04/03/1984	15:48	132.6667	37.3333	0	0.0	0	BT	0	10.5	0
040_DF_1984450	002	B	04/03/1984	15:48	132.6667	37.3333	0	10.0	0	BT	0	10.2	0
040_DF_1984450	002	B	04/03/1984	15:48	132.6667	37.3333	0	16.0	0	BT	0	9.9	0
040_DF_1984450	002	B	04/03/1984	15:48	132.6667	37.3333	0	20.0	0	BT	0	9.9	0
040_DF_1984450	002	B	04/03/1984	15:48	132.6667	37.3333	0	30.0	0	BT	0	9.8	0
040_DF_1984450	002	B	04/03/1984	15:48	132.6667	37.3333	0	50.0	0	BT	0	9.7	0
040_DF_1984450	002	B	04/03/1984	15:48	132.6667	37.3333	0	60.0	0	BT	0	9.7	0
040_DF_1984450	002	B	04/03/1984	15:48	132.6667	37.3333	0	75.0	0	BT	0	9.5	0
040_DF_1984450	002	B	04/03/1984	15:48	132.6667	37.3333	0	89.0	0	BT	0	9.3	0
040_DF_1984450	002	B	04/03/1984	15:48	132.6667	37.3333	0	100.0	0	BT	0	9.0	0
040_DF_1984450	002	B	04/03/1984	15:48	132.6667	37.3333	0	116.0	0	BT	0	8.6	0
040_DF_1984450	002	B	04/03/1984	15:48	132.6667	37.3333	0	125.0	0	BT	0	7.9	0
040_DF_1984450	002	B	04/03/1984	15:48	132.6667	37.3333	0	150.0	0	BT	0	6.0	0
040_DF_1984450	002	B	04/03/1984	15:48	132.6667	37.3333	0	185.0	0	BT	0	3.4	0
040_DF_1984450	003	B	04/03/1984	16:36	132.8333	37.1667	0	0.0	0	BT	0	9.7	0
040_DF_1984450	003	B	04/03/1984	16:36	132.8333	37.1667	0	10.0	0	BT	0	9.8	0
040_DF_1984450	003	B	04/03/1984	16:36	132.8333	37.1667	0	20.0	0	BT	0	9.9	0
040_DF_1984450	003	B	04/03/1984	16:36	132.8333	37.1667	0	30.0	0	BT	0	10.1	0
040_DF_1984450	003	B	04/03/1984	16:36	132.8333	37.1667	0	50.0	0	BT	0	10.2	0
040_DF_1984450	003	B	04/03/1984	16:36	132.8333	37.1667	0	75.0	0	BT	0	10.5	0
040_DF_1984450	003	B	04/03/1984	16:36	132.8333	37.1667	0	100.0	0	BT	0	10.7	0
040_DF_1984450	003	B	04/03/1984	16:36	132.8333	37.1667	0	101.0	0	BT	0	10.8	0
040_DF_1984450	003	B	04/03/1984	16:36	132.8333	37.1667	0	123.0	0	BT	0	10.2	0
040_DF_1984450	003	B	04/03/1984	16:36	132.8333	37.1667	0	125.0	0	BT	0	10.2	0
040_DF_1984450	003	B	04/03/1984	16:36	132.8333	37.1667	0	150.0	0	BT	0	9.8	0
040_DF_1984450	003	B	04/03/1984	16:36	132.8333	37.1667	0	176.0	0	BT	0	9.5	0
040_DF_1984450	004	B	04/03/1984	17:24	133.0000	37.0000	0	0.0	0	BT	0	10.6	0
040_DF_1984450	004	B	04/03/1984	17:24	133.0000	37.0000	0	10.0	0	BT	0	10.7	0
040_DF_1984450	004	B	04/03/1984	17:24	133.0000	37.0000	0	20.0	0	BT	0	10.7	0
040_DF_1984450	004	B	04/03/1984	17:24	133.0000	37.0000	0	30.0	0	BT	0	10.7	0
040_DF_1984450	004	B	04/03/1984	17:24	133.0000	37.0000	0	50.0	0	BT	0	10.8	0
040_DF_1984450	004	B	04/03/1984	17:24	133.0000	37.0000	0	75.0	0	BT	0	10.8	0
040_DF_1984450	004	B	04/03/1984	17:24	133.0000	37.0000	0	100.0	0	BT	0	10.9	0
040_DF_1984450	004	B	04/03/1984	17:24	133.0000	37.0000	0	116.0	0	BT	0	11.0	0
040_DF_1984450	004	B	04/03/1984	17:24	133.0000	37.0000	0	125.0	0	BT	0	10.7	0
040_DF_1984450	004	B	04/03/1984	17:24	133.0000	37.0000	0	143.0	0	BT	0	10.1	0
040_DF_1984450	004	B	04/03/1984	17:24	133.0000	37.0000	0	150.0	0	BT	0	9.5	0
040_DF_1984450	004	B	04/03/1984	17:24	133.0000	37.0000	0	169.0	0	BT	0	8.4	0
040_DF_1984450	005	B	04/03/1984	18:24	133.1667	36.8333	0	0.0	0	BT	0	9.6	0
040_DF_1984450	005	B	04/03/1984	18:24	133.1667	36.8333	0	10.0	0	BT	0	9.7	0
040_DF_1984450	005	B	04/03/1984	18:24	133.1667	36.8333	0	20.0	0	BT	0	9.8	0
040_DF_1984450	005	B	04/03/1984	18:24	133.1667	36.8333	0	30.0	0	BT	0	9.9	0
040_DF_1984450	005	B	04/03/1984	18:24	133.1667	36.8333	0	50.0	0	BT	0	10.2	0
040_DF_1984450	005	B	04/03/1984	18:24	133.1667	36.8333	0	75.0	0	BT	0	10.5	0
040_DF_1984450	005	B	04/03/1984	18:24	133.1667	36.8333	0	100.0	0	BT	0	10.8	0
040_DF_1984450	005	B	04/03/1984	18:24	133.1667	36.8333	0	125.0	0	BT	0	9.3	0
040_DF_1984450	005	B	04/03/1984	18:24	133.1667	36.8333	0	143.0	0	BT	0	8.2	0
040_DF_1984450	006	B	04/03/1984	19:12	133.3333	36.6667	0	0.0	0	BT	0	9.4	0
040_DF_1984450	006	B	04/03/1984	19:12	133.3333	36.6667	0	10.0	0	BT	0	9.4	0
040_DF_1984450	006	B	04/03/1984	19:12	133.3333	36.6667	0	20.0	0	BT	0	9.5	0
040_DF_1984450	006	B	04/03/1984	19:12	133.3333	36.6667	0	30.0	0	BT	0	9.5	0
040_DF_1984450	006	B	04/03/1984	19:12	133.3333	36.6667	0	50.0	0	BT	0	9.5	0
040_DF_1984450	006	B	04/03/1984	19:12	133.3333	36.6667	0	75.0	0	BT	0	9.6	0
040_DF_1984450	006	B	04/03/1984	19:12	133.3333	36.6667	0	100.0	0	BT	0	9.6	0
040_DF_1984450	006	B	04/03/1984	19:12	133.3333	36.6667	0	103.0	0	BT	0	9.6	0
040_DF_1984450	006	B	04/03/1984	19:12	133.3333	36.6667	0	125.0	0	BT	0	8.7	0
040_DF_1984450	006	B	04/03/1984	19:12	133.3333	36.6667	0	134.0	0	BT	0	8.3	0
040_DF_1984450	006	B	04/03/1984	19:12	133.3333	36.6667	0	150.0	0	BT	0	7.1	0
040_DF_1984450	006	B	04/03/1984	19:12	133.3333	36.6667	0	187.0	0	BT	0	4.2	0
040_DF_1984450	007	B	04/03/1984	20:06	133.5000	36.5000	0	0.0	0	BT	0	10.2	0
040_DF_1984450	007	B	04/03/1984	20:06	133.5000	36.5000	0	10.0	0	BT	0	10.3	0
040_DF_1984450	007	B	04/03/1984	20:06	133.5000	36.5000	0	20.0	0	BT	0	10.3	0
040_DF_1984450	007	B	04/03/1984	20:06	133.5000	36.5000	0	30.0	0	BT	0	10.3	0
040_DF_1984450	007	B	04/03/1984	20:06	133.5000	36.5000	0	50.0	0	BT	0	10.4	0
040_DF_1984450	007	B	04/03/1984	20:06	133.5000	36.5000	0	75.0	0	BT	0	10.6	0
040_DF_1984450	007	B	04/03/1984	20:06	133.5000	36.5000	0	100.0	0	BT	0	10.7	0
040_DF_1984450	007	B	04/03/1984	20:06	133.5000	36.5000	0	102.0	0	BT	0	10.7	0
040_DF_1984450	007	B	04/03/1984	20:06	133.5000	36.5000	0	125.0	0	BT	0	9.6	0
040_DF_1984450	007	B	04/03/1984	20:06	133.5000	36.5000	0	132.0	0	BT	0	9.2	0
040_DF_1984450	007	B	04/03/1984	20:06	133.5000	36.5000	0	150.0	0	BT	0	7.8	0
040_DF_1984450	007	B	04/03/1984	20:06	133.5000	36.5000	0	186.0	0	BT	0	4.8	0
040_DF_1984450	008	B	04/03/1984	21:00	133.6667	36.3333	0	0.0	0	BT	0	10.7	0
040_DF_1984450	008	B	04/03/1984	21:00	133.6667	36.3333	0	10.0	0	BT	0	10.7	0
040_DF_1984450	008	B	04/03/1984	21:00	133.6667	36.3333	0	20.0	0	BT	0	10.7	0
040_DF_1984450	008	B	04/03/1984	21:00	133.6667	36.3333	0	30.0	0	BT	0	10.7	0
040_DF_1984450	008	B	04/03/1984	21:00	133.6667	36.3333	0	50.0	0	BT	0	10.8	0
040_DF_1984450	008	B	04/03/1984	21:00	133.6667	36.3333	0	75.0	0	BT	0	10.8	0
040_DF_1984450	008	B	04/03/1984	21:00	133.6667	36.3333	0	100.0	0	BT	0	10.8	0
040_DF_1984450	008	B	04/03/1984	21:00	133.6667	36.3333	0	125.0	0	BT	0	10.8	0
040_DF_1984450	008	B	04/03/1984	21:00	133.6667	36.3333	0	150.0	0	BT	0	10.8	0
040_DF_1984450	008	B	04/03/1984	21:00	133.6667	36.3333	0	154.0	0	BT	0	10.8	0
040_DF_1984450	008	B	04/03/1984	21:00	133.6667	36.3333	0	183.0	0	BT	0	8.4	0
040_DF_1984450	009	B	04/03/1984	22:00	133.8333	36.1667	0	0.0	0	BT	0	11.1	0
040_DF_1984450	009	B	04/03/1984	22:00	133.8333	36.1667	0	10.0	0	BT	0	11.1	0
040_DF_1984450	009	B	04/03/1984	22:00	133.8333	36.1667	0	20.0	0	BT	0	11.1	0
040_DF_1984450	009	B	04/03/1984	22:00	133.8333	36.1667	0	30.0	0	BT	0	11.2	0
040_DF_1984450	009	B	04/03/1984	22:00	133.8333	36.1667	0	50.0	0	BT	0	11.2	0
040_DF_1984450	009	B	04/03/1984	22:00	133.8333	36.1667	0	75.0	0	BT	0	11.3	0
040_DF_1984450	009	B	04/03/1984	22:00	133.8333	36.1667	0	100.0	0	BT	0	11.4	0
040_DF_1984450	009	B	04/03/1984	22:00	133.8333	36.1667	0	125.0	0	BT	0	11.4	0
040_DF_1984450	009	B	04/03/1984	22:00	133.8333	36.1667	0	150.0	0	BT	0	11.6	0
040_DF_1984450	009	B	04/03/1984	22:00	133.8333	36.1667	0	155.0	0	BT	0	11.6	0
040_DF_1984450	009	B	04/03/1984	22:00	133.8333	36.1667	0	191.0	0	BT	0	9.9	0
040_DF_1984450	010	B	04/03/1984	23:00	134.0000	36.0000	0	0.0	0	BT	0	9.6	0
040_DF_1984450	010	B	04/03/1984	23:00	134.0000	36.0000	0	10.0	0	BT	0	9.6	0
040_DF_1984450	010	B	04/03/1984	23:00	134.0000	36.0000	0	20.0	0	BT	0	9.6	0
040_DF_1984450	010	B	04/03/1984	23:00	134.0000	36.0000	0	30.0	0	BT	0	9.7	0
040_DF_1984450	010	B	04/03/1984	23:00	134.0000	36.0000	0	50.0	0	BT	0	9.7	0
040_DF_1984450	010	B	04/03/1984	23:00	134.0000	36.0000	0	75.0	0	BT	0	9.8	0
040_DF_1984450	010	B	04/03/1984	23:00	134.0000	36.0000	0	100.0	0	BT	0	9.9	0
040_DF_1984450	010	B	04/03/1984	23:00	134.0000	36.0000	0	123.0	0	BT	0	9.9	0
040_DF_1984450	010	B	04/03/1984	23:00	134.0000	36.0000	0	125.0	0	BT	0	9.9	0
040_DF_1984450	010	B	04/03/1984	23:00	134.0000	36.0000	0	150.0	0	BT	0	9.3	0
040_DF_1984450	010	B	04/03/1984	23:00	134.0000	36.0000	0	154.0	0	BT	0	9.3	0
040_DF_1984450	010	B	04/03/1984	23:00	134.0000	36.0000	0	188.0	0	BT	0	6.1	0
040_DF_1984451	001	B	04/13/1984	06:24	133.3333	37.0833	0	0.0	0	BA	0	8.9	0
040_DF_1984451	001	B	04/13/1984	06:24	133.3333	37.0833	0	10.0	0	BA	0	8.1	0
040_DF_1984451	001	B	04/13/1984	06:24	133.3333	37.0833	0	12.0	0	BA	0	8.0	0
040_DF_1984451	001	B	04/13/1984	06:24	133.3333	37.0833	0	20.0	0	BA	0	8.2	0
040_DF_1984451	001	B	04/13/1984	06:24	133.3333	37.0833	0	30.0	0	BA	0	8.3	0
040_DF_1984451	001	B	04/13/1984	06:24	133.3333	37.0833	0	50.0	0	BA	0	8.7	0
040_DF_1984451	001	B	04/13/1984	06:24	133.3333	37.0833	0	61.0	0	BA	0	8.9	0
040_DF_1984451	001	B	04/13/1984	06:24	133.3333	37.0833	0	75.0	0	BA	0	8.8	0
040_DF_1984451	001	B	04/13/1984	06:24	133.3333	37.0833	0	100.0	0	BA	0	8.5	0
040_DF_1984451	001	B	04/13/1984	06:24	133.3333	37.0833	0	110.0	0	BA	0	8.3	0
040_DF_1984451	001	B	04/13/1984	06:24	133.3333	37.0833	0	125.0	0	BA	0	7.2	0
040_DF_1984451	001	B	04/13/1984	06:24	133.3333	37.0833	0	150.0	0	BA	0	5.4	0
040_DF_1984451	001	B	04/13/1984	06:24	133.3333	37.0833	0	183.0	0	BA	0	3.1	0
040_DF_1984451	001	B	04/13/1984	06:24	133.3333	37.0833	0	200.0	0	BA	0	2.6	0
040_DF_1984451	001	B	04/13/1984	06:24	133.3333	37.0833	0	207.0	0	BA	0	2.5	0
040_DF_1984451	001	B	04/13/1984	06:24	133.3333	37.0833	0	250.0	0	BA	0	1.1	0
040_DF_1984451	001	B	04/13/1984	06:24	133.3333	37.0833	0	274.0	0	BA	0	0.3	0
040_DF_1984451	001	B	04/13/1984	06:24	133.3333	37.0833	0	300.0	0	BA	0	0.2	0
040_DF_1984451	001	B	04/13/1984	06:24	133.3333	37.0833	0	350.0	0	BA	0	0.2	0
040_DF_1984451	001	B	04/13/1984	06:24	133.3333	37.0833	0	400.0	0	BA	0	0.1	0
040_DF_1984451	001	B	04/13/1984	06:24	133.3333	37.0833	0	450.0	0	BA	0	0.0	0
040_DF_1984451	001	B	04/13/1984	06:24	133.3333	37.0833	0	457.0	0	BA	0	0.0	0
040_DF_1984451	002	B	04/16/1984	08:00	133.9667	36.7667	0	0.0	0	BT	0	10.2	0
040_DF_1984451	002	B	04/16/1984	08:00	133.9667	36.7667	0	10.0	0	BT	0	10.2	0
040_DF_1984451	002	B	04/16/1984	08:00	133.9667	36.7667	0	20.0	0	BT	0	10.2	0
040_DF_1984451	002	B	04/16/1984	08:00	133.9667	36.7667	0	30.0	0	BT	0	10.2	0
040_DF_1984451	002	B	04/16/1984	08:00	133.9667	36.7667	0	50.0	0	BT	0	10.2	0
040_DF_1984451	002	B	04/16/1984	08:00	133.9667	36.7667	0	75.0	0	BT	0	10.2	0
040_DF_1984451	002	B	04/16/1984	08:00	133.9667	36.7667	0	99.0	0	BT	0	10.3	0
040_DF_1984451	002	B	04/16/1984	08:00	133.9667	36.7667	0	100.0	0	BT	0	10.2	0
040_DF_1984451	002	B	04/16/1984	08:00	133.9667	36.7667	0	125.0	0	BT	0	8.0	0
040_DF_1984451	002	B	04/16/1984	08:00	133.9667	36.7667	0	139.0	0	BT	0	6.7	0
040_DF_1984451	002	B	04/16/1984	08:00	133.9667	36.7667	0	150.0	0	BT	0	5.9	0
040_DF_1984451	002	B	04/16/1984	08:00	133.9667	36.7667	0	184.0	0	BT	0	3.6	0
040_DF_1984451	003	B	04/16/1984	08:30	133.7667	36.7000	0	0.0	0	BX	0	10.0	0
040_DF_1984451	003	B	04/16/1984	08:30	133.7667	36.7000	0	10.0	0	BX	0	9.4	0
040_DF_1984451	003	B	04/16/1984	08:30	133.7667	36.7000	0	15.0	0	BX	0	9.2	0
040_DF_1984451	003	B	04/16/1984	08:30	133.7667	36.7000	0	20.0	0	BX	0	9.1	0
040_DF_1984451	003	B	04/16/1984	08:30	133.7667	36.7000	0	30.0	0	BX	0	9.0	0
040_DF_1984451	003	B	04/16/1984	08:30	133.7667	36.7000	0	50.0	0	BX	0	8.8	0
040_DF_1984451	003	B	04/16/1984	08:30	133.7667	36.7000	0	75.0	0	BX	0	8.6	0
040_DF_1984451	003	B	04/16/1984	08:30	133.7667	36.7000	0	91.0	0	BX	0	8.4	0
040_DF_1984451	003	B	04/16/1984	08:30	133.7667	36.7000	0	100.0	0	BX	0	7.6	0
040_DF_1984451	003	B	04/16/1984	08:30	133.7667	36.7000	0	125.0	0	BX	0	5.3	0
040_DF_1984451	003	B	04/16/1984	08:30	133.7667	36.7000	0	128.0	0	BX	0	5.0	0
040_DF_1984451	003	B	04/16/1984	08:30	133.7667	36.7000	0	150.0	0	BX	0	3.8	0
040_DF_1984451	003	B	04/16/1984	08:30	133.7667	36.7000	0	189.0	0	BX	0	1.8	0
040_DF_1984451	003	B	04/16/1984	08:30	133.7667	36.7000	0	200.0	0	BX	0	1.7	0
040_DF_1984451	003	B	04/16/1984	08:30	133.7667	36.7000	0	250.0	0	BX	0	1.1	0
040_DF_1984451	003	B	04/16/1984	08:30	133.7667	36.7000	0	287.0	0	BX	0	0.7	0
040_DF_1984451	003	B	04/16/1984	08:30	133.7667	36.7000	0	300.0	0	BX	0	0.6	0
040_DF_1984451	003	B	04/16/1984	08:30	133.7667	36.7000	0	350.0	0	BX	0	0.4	0
040_DF_1984451	003	B	04/16/1984	08:30	133.7667	36.7000	0	400.0	0	BX	0	0.3	0
040_DF_1984451	003	B	04/16/1984	08:30	133.7667	36.7000	0	450.0	0	BX	0	0.1	0
040_DF_1984451	003	B	04/16/1984	08:30	133.7667	36.7000	0	457.0	0	BX	0	0.1	0
040_DF_1984451	004	B	04/16/1984	09:00	133.6167	36.6833	0	0.0	0	BT	0	9.8	0
040_DF_1984451	004	B	04/16/1984	09:00	133.6167	36.6833	0	10.0	0	BT	0	9.3	0
040_DF_1984451	004	B	04/16/1984	09:00	133.6167	36.6833	0	20.0	0	BT	0	8.8	0
040_DF_1984451	004	B	04/16/1984	09:00	133.6167	36.6833	0	21.0	0	BT	0	8.8	0
040_DF_1984451	004	B	04/16/1984	09:00	133.6167	36.6833	0	30.0	0	BT	0	8.8	0
040_DF_1984451	004	B	04/16/1984	09:00	133.6167	36.6833	0	50.0	0	BT	0	8.7	0
040_DF_1984451	004	B	04/16/1984	09:00	133.6167	36.6833	0	69.0	0	BT	0	8.7	0
040_DF_1984451	004	B	04/16/1984	09:00	133.6167	36.6833	0	75.0	0	BT	0	8.3	0
040_DF_1984451	004	B	04/16/1984	09:00	133.6167	36.6833	0	100.0	0	BT	0	6.8	0
040_DF_1984451	004	B	04/16/1984	09:00	133.6167	36.6833	0	122.0	0	BT	0	5.3	0
040_DF_1984451	004	B	04/16/1984	09:00	133.6167	36.6833	0	125.0	0	BT	0	5.1	0
040_DF_1984451	004	B	04/16/1984	09:00	133.6167	36.6833	0	150.0	0	BT	0	3.4	0
040_DF_1984451	004	B	04/16/1984	09:00	133.6167	36.6833	0	180.0	0	BT	0	1.5	0
040_DF_1984451	004	B	04/16/1984	09:00	133.6167	36.6833	0	213.0	0	BT	0	1.2	0
040_DF_1984451	005	B	04/16/1984	09:30	133.4667	36.6333	0	0.0	0	BX	0	11.7	0
040_DF_1984451	005	B	04/16/1984	09:30	133.4667	36.6333	0	6.0	0	BX	0	11.3	0
040_DF_1984451	005	B	04/16/1984	09:30	133.4667	36.6333	0	10.0	0	BX	0	11.2	0
040_DF_1984451	005	B	04/16/1984	09:30	133.4667	36.6333	0	20.0	0	BX	0	11.0	0
040_DF_1984451	005	B	04/16/1984	09:30	133.4667	36.6333	0	30.0	0	BX	0	10.9	0
040_DF_1984451	005	B	04/16/1984	09:30	133.4667	36.6333	0	50.0	0	BX	0	10.6	0
040_DF_1984451	005	B	04/16/1984	09:30	133.4667	36.6333	0	75.0	0	BX	0	10.1	0
040_DF_1984451	005	B	04/16/1984	09:30	133.4667	36.6333	0	100.0	0	BX	0	9.6	0
040_DF_1984451	005	B	04/16/1984	09:30	133.4667	36.6333	0	101.0	0	BX	0	9.7	0
040_DF_1984451	005	B	04/16/1984	09:30	133.4667	36.6333	0	125.0	0	BX	0	7.1	0
040_DF_1984451	005	B	04/16/1984	09:30	133.4667	36.6333	0	140.0	0	BX	0	5.4	0
040_DF_1984451	005	B	04/16/1984	09:30	133.4667	36.6333	0	150.0	0	BX	0	4.8	0
040_DF_1984451	005	B	04/16/1984	09:30	133.4667	36.6333	0	198.0	0	BX	0	1.8	0
040_DF_1984451	005	B	04/16/1984	09:30	133.4667	36.6333	0	200.0	0	BX	0	1.8	0
040_DF_1984451	005	B	04/16/1984	09:30	133.4667	36.6333	0	238.0	0	BX	0	1.1	0
040_DF_1984451	005	B	04/16/1984	09:30	133.4667	36.6333	0	250.0	0	BX	0	1.1	0
040_DF_1984451	005	B	04/16/1984	09:30	133.4667	36.6333	0	300.0	0	BX	0	0.8	0
040_DF_1984451	005	B	04/16/1984	09:30	133.4667	36.6333	0	350.0	0	BX	0	0.7	0
040_DF_1984451	005	B	04/16/1984	09:30	133.4667	36.6333	0	390.0	0	BX	0	0.5	0
040_DF_1984451	005	B	04/16/1984	09:30	133.4333	36.6500	0	0.0	0	BT	0	11.5	0
040_DF_1984451	005	B	04/16/1984	09:30	133.4333	36.6500	0	10.0	0	BT	0	11.5	0
040_DF_1984451	005	B	04/16/1984	09:30	133.4333	36.6500	0	20.0	0	BT	0	11.4	0
040_DF_1984451	005	B	04/16/1984	09:30	133.4333	36.6500	0	25.0	0	BT	0	11.4	0
040_DF_1984451	005	B	04/16/1984	09:30	133.4333	36.6500	0	30.0	0	BT	0	11.0	0
040_DF_1984451	005	B	04/16/1984	09:30	133.4333	36.6500	0	39.0	0	BT	0	10.3	0
040_DF_1984451	005	B	04/16/1984	09:30	133.4333	36.6500	0	50.0	0	BT	0	10.2	0
040_DF_1984451	005	B	04/16/1984	09:30	133.4333	36.6500	0	65.0	0	BT	0	10.1	0
040_DF_1984451	005	B	04/16/1984	09:30	133.4333	36.6500	0	75.0	0	BT	0	9.6	0
040_DF_1984451	005	B	04/16/1984	09:30	133.4333	36.6500	0	100.0	0	BT	0	8.2	0
040_DF_1984451	005	B	04/16/1984	09:30	133.4333	36.6500	0	119.0	0	BT	0	7.2	0
040_DF_1984451	005	B	04/16/1984	09:30	133.4333	36.6500	0	125.0	0	BT	0	6.4	0
040_DF_1984451	005	B	04/16/1984	09:30	133.4333	36.6500	0	141.0	0	BT	0	4.1	0
040_DF_1984451	005	B	04/16/1984	09:30	133.4333	36.6500	0	150.0	0	BT	0	3.7	0
040_DF_1984451	005	B	04/16/1984	09:30	133.4333	36.6500	0	212.0	0	BT	0	0.7	0
040_DF_1984451	006	B	04/16/1984	10:00	133.2667	36.6167	0	0.0	0	BT	0	6.7	0
040_DF_1984451	006	B	04/16/1984	10:00	133.2667	36.6167	0	10.0	0	BT	0	8.1	0
040_DF_1984451	006	B	04/16/1984	10:00	133.2667	36.6167	0	20.0	0	BT	0	9.5	0
040_DF_1984451	006	B	04/16/1984	10:00	133.2667	36.6167	0	30.0	0	BT	0	10.8	0
040_DF_1984451	006	B	04/16/1984	10:00	133.2667	36.6167	0	32.0	0	BT	0	11.1	0
040_DF_1984451	006	B	04/16/1984	10:00	133.2667	36.6167	0	42.0	0	BT	0	10.3	0
040_DF_1984451	006	B	04/16/1984	10:00	133.2667	36.6167	0	50.0	0	BT	0	10.2	0
040_DF_1984451	006	B	04/16/1984	10:00	133.2667	36.6167	0	70.0	0	BT	0	10.1	0
040_DF_1984451	006	B	04/16/1984	10:00	133.2667	36.6167	0	75.0	0	BT	0	9.8	0
040_DF_1984451	006	B	04/16/1984	10:00	133.2667	36.6167	0	100.0	0	BT	0	8.6	0
040_DF_1984451	006	B	04/16/1984	10:00	133.2667	36.6167	0	125.0	0	BT	0	7.4	0
040_DF_1984451	006	B	04/16/1984	10:00	133.2667	36.6167	0	150.0	0	BT	0	4.3	0
040_DF_1984451	006	B	04/16/1984	10:00	133.2667	36.6167	0	169.0	0	BT	0	2.0	0
040_DF_1984451	007	B	04/16/1984	13:00	132.5167	36.2333	0	0.0	0	BX	0	14.5	0
040_DF_1984451	007	B	04/16/1984	13:00	132.5167	36.2333	0	10.0	0	BX	0	13.3	0
040_DF_1984451	007	B	04/16/1984	13:00	132.5167	36.2333	0	20.0	0	BX	0	12.0	0
040_DF_1984451	007	B	04/16/1984	13:00	132.5167	36.2333	0	27.0	0	BX	0	11.1	0
040_DF_1984451	007	B	04/16/1984	13:00	132.5167	36.2333	0	30.0	0	BX	0	10.7	0
040_DF_1984451	007	B	04/16/1984	13:00	132.5167	36.2333	0	37.0	0	BX	0	9.9	0
040_DF_1984451	007	B	04/16/1984	13:00	132.5167	36.2333	0	50.0	0	BX	0	9.5	0
040_DF_1984451	007	B	04/16/1984	13:00	132.5167	36.2333	0	57.0	0	BX	0	0.6	0
040_DF_1984451	007	B	04/16/1984	13:00	132.5167	36.2333	0	75.0	0	BX	0	8.7	0
040_DF_1984451	007	B	04/16/1984	13:00	132.5167	36.2333	0	98.0	0	BX	0	7.8	0
040_DF_1984451	007	B	04/16/1984	13:00	132.5167	36.2333	0	100.0	0	BX	0	7.6	0
040_DF_1984451	007	B	04/16/1984	13:00	132.5167	36.2333	0	125.0	0	BX	0	5.6	0
040_DF_1984451	007	B	04/16/1984	13:00	132.5167	36.2333	0	140.0	0	BX	0	4.3	0
040_DF_1984451	007	B	04/16/1984	13:00	132.5167	36.2333	0	150.0	0	BX	0	3.7	0
040_DF_1984451	007	B	04/16/1984	13:00	132.5167	36.2333	0	183.0	0	BX	0	1.8	0
040_DF_1984451	007	B	04/16/1984	13:00	132.5167	36.2333	0	200.0	0	BX	0	1.5	0
040_DF_1984451	007	B	04/16/1984	13:00	132.5167	36.2333	0	219.0	0	BX	0	1.2	0
040_DF_1984451	007	B	04/16/1984	13:00	132.5167	36.2333	0	250.0	0	BX	0	1.0	0
040_DF_1984451	007	B	04/16/1984	13:00	132.5167	36.2333	0	274.0	0	BX	0	0.8	0
040_DF_1984451	007	B	04/16/1984	13:00	132.5167	36.2333	0	300.0	0	BX	0	0.8	0
040_DF_1984451	007	B	04/16/1984	13:00	132.5167	36.2333	0	350.0	0	BX	0	0.7	0
040_DF_1984451	007	B	04/16/1984	13:00	132.5167	36.2333	0	400.0	0	BX	0	0.7	0
040_DF_1984451	007	B	04/16/1984	13:00	132.5167	36.2333	0	450.0	0	BX	0	0.6	0
040_DF_1984451	008	B	04/16/1984	14:00	132.3000	36.0500	0	0.0	0	BX	0	11.8	0
040_DF_1984451	008	B	04/16/1984	14:00	132.3000	36.0500	0	10.0	0	BX	0	11.8	0
040_DF_1984451	008	B	04/16/1984	14:00	132.3000	36.0500	0	12.0	0	BX	0	11.8	0
040_DF_1984451	008	B	04/16/1984	14:00	132.3000	36.0500	0	20.0	0	BX	0	11.4	0
040_DF_1984451	008	B	04/16/1984	14:00	132.3000	36.0500	0	24.0	0	BX	0	11.2	0
040_DF_1984451	008	B	04/16/1984	14:00	132.3000	36.0500	0	30.0	0	BX	0	11.1	0
040_DF_1984451	008	B	04/16/1984	14:00	132.3000	36.0500	0	40.0	0	BX	0	2.8	0
040_DF_1984451	008	B	04/16/1984	14:00	132.3000	36.0500	0	50.0	0	BX	0	10.9	0
040_DF_1984451	008	B	04/16/1984	14:00	132.3000	36.0500	0	52.0	0	BX	0	10.8	0
040_DF_1984451	008	B	04/16/1984	14:00	132.3000	36.0500	0	61.0	0	BX	0	9.5	0
040_DF_1984451	008	B	04/16/1984	14:00	132.3000	36.0500	0	75.0	0	BX	0	9.2	0
040_DF_1984451	008	B	04/16/1984	14:00	132.3000	36.0500	0	88.0	0	BX	0	8.8	0
040_DF_1984451	008	B	04/16/1984	14:00	132.3000	36.0500	0	94.0	0	BX	0	7.2	0
040_DF_1984451	008	B	04/16/1984	14:00	132.3000	36.0500	0	100.0	0	BX	0	7.0	0
040_DF_1984451	008	B	04/16/1984	14:00	132.3000	36.0500	0	116.0	0	BX	0	6.4	0
040_DF_1984451	008	B	04/16/1984	14:00	132.3000	36.0500	0	125.0	0	BX	0	5.1	0
040_DF_1984451	008	B	04/16/1984	14:00	132.3000	36.0500	0	150.0	0	BX	0	2.3	0
040_DF_1984451	008	B	04/16/1984	14:00	132.3000	36.0500	0	158.0	0	BX	0	1.9	0
040_DF_1984451	008	B	04/16/1984	14:00	132.3000	36.0500	0	200.0	0	BX	0	1.3	0
040_DF_1984451	008	B	04/16/1984	14:00	132.3000	36.0500	0	213.0	0	BX	0	1.1	0
040_DF_1984451	008	B	04/16/1984	14:00	132.3000	36.0500	0	250.0	0	BX	0	0.9	0
040_DF_1984451	008	B	04/16/1984	14:00	132.3000	36.0500	0	300.0	0	BX	0	0.7	0
040_DF_1984451	008	B	04/16/1984	14:00	132.3000	36.0500	0	305.0	0	BX	0	0.7	0
040_DF_1984451	008	B	04/16/1984	14:00	132.3000	36.0500	0	350.0	0	BX	0	0.6	0
040_DF_1984451	008	B	04/16/1984	14:00	132.3000	36.0500	0	400.0	0	BX	0	0.6	0
040_DF_1984451	008	B	04/16/1984	14:00	132.3000	36.0500	0	450.0	0	BX	0	0.5	0
040_DF_1984451	008	B	04/16/1984	14:00	132.3000	36.0500	0	457.0	0	BX	0	0.5	0
040_DF_1984451	009	B	04/16/1984	19:54	134.0000	38.0000	0	0.0	0	BT	0	11.2	0
040_DF_1984451	009	B	04/16/1984	19:54	134.0000	38.0000	0	10.0	0	BT	0	11.2	0
040_DF_1984451	009	B	04/16/1984	19:54	134.0000	38.0000	0	18.0	0	BT	0	11.2	0
040_DF_1984451	009	B	04/16/1984	19:54	134.0000	38.0000	0	20.0	0	BT	0	11.1	0
040_DF_1984451	009	B	04/16/1984	19:54	134.0000	38.0000	0	27.0	0	BT	0	10.8	0
040_DF_1984451	009	B	04/16/1984	19:54	134.0000	38.0000	0	30.0	0	BT	0	10.8	0
040_DF_1984451	009	B	04/16/1984	19:54	134.0000	38.0000	0	50.0	0	BT	0	10.9	0
040_DF_1984451	009	B	04/16/1984	19:54	134.0000	38.0000	0	65.0	0	BT	0	10.9	0
040_DF_1984451	009	B	04/16/1984	19:54	134.0000	38.0000	0	75.0	0	BT	0	10.8	0
040_DF_1984451	009	B	04/16/1984	19:54	134.0000	38.0000	0	91.0	0	BT	0	10.8	0
040_DF_1984451	009	B	04/16/1984	19:54	134.0000	38.0000	0	100.0	0	BT	0	10.6	0
040_DF_1984451	009	B	04/16/1984	19:54	134.0000	38.0000	0	125.0	0	BT	0	10.0	0
040_DF_1984451	009	B	04/16/1984	19:54	134.0000	38.0000	0	126.0	0	BT	0	10.0	0
040_DF_1984451	009	B	04/16/1984	19:54	134.0000	38.0000	0	150.0	0	BT	0	8.6	0
040_DF_1984451	009	B	04/16/1984	19:54	134.0000	38.0000	0	159.0	0	BT	0	8.1	0
040_DF_1984451	009	B	04/16/1984	19:54	134.0000	38.0000	0	176.0	0	BT	0	6.6	0
040_DF_1984451	009	B	04/16/1984	19:54	134.0000	38.0000	0	200.0	0	BT	0	4.7	0
040_DF_1984451	009	B	04/16/1984	19:54	134.0000	38.0000	0	208.0	0	BT	0	4.1	0
040_DF_1984451	009	B	04/16/1984	19:54	134.0000	38.0000	0	237.0	0	BT	0	3.0	0
040_DF_1984451	009	B	04/16/1984	19:54	134.0000	38.0000	0	250.0	0	BT	0	2.5	0
040_DF_1984451	009	B	04/16/1984	19:54	134.0000	38.0000	0	253.0	0	BT	0	2.2	0
040_DF_1984451	009	B	04/16/1984	19:54	134.0000	38.0000	0	269.0	0	BT	0	2.0	0
040_DF_1984452	001	B	04/24/1984	03:54	132.0000	36.0500	0	0.0	0	BA	0	11.1	0
040_DF_1984452	001	B	04/24/1984	03:54	132.0000	36.0500	0	10.0	0	BA	0	10.8	0
040_DF_1984452	001	B	04/24/1984	03:54	132.0000	36.0500	0	20.0	0	BA	0	10.3	0
040_DF_1984452	001	B	04/24/1984	03:54	132.0000	36.0500	0	30.0	0	BA	0	10.0	0
040_DF_1984452	001	B	04/24/1984	03:54	132.0000	36.0500	0	50.0	0	BA	0	9.7	0
040_DF_1984452	001	B	04/24/1984	03:54	132.0000	36.0500	0	61.0	0	BA	0	9.4	0
040_DF_1984452	001	B	04/24/1984	03:54	132.0000	36.0500	0	75.0	0	BA	0	8.2	0
040_DF_1984452	001	B	04/24/1984	03:54	132.0000	36.0500	0	100.0	0	BA	0	6.2	0
040_DF_1984452	001	B	04/24/1984	03:54	132.0000	36.0500	0	125.0	0	BA	0	4.2	0
040_DF_1984452	001	B	04/24/1984	03:54	132.0000	36.0500	0	128.0	0	BA	0	3.9	0
040_DF_1984452	001	B	04/24/1984	03:54	132.0000	36.0500	0	150.0	0	BA	0	2.4	0
040_DF_1984452	001	B	04/24/1984	03:54	132.0000	36.0500	0	152.0	0	BA	0	2.2	0
040_DF_1984452	001	B	04/24/1984	03:54	132.0000	36.0500	0	200.0	0	BA	0	1.9	0
040_DF_1984452	001	B	04/24/1984	03:54	132.0000	36.0500	0	250.0	0	BA	0	1.7	0
040_DF_1984452	001	B	04/24/1984	03:54	132.0000	36.0500	0	300.0	0	BA	0	1.3	0
040_DF_1984452	001	B	04/24/1984	03:54	132.0000	36.0500	0	350.0	0	BA	0	1.1	0
040_DF_1984452	001	B	04/24/1984	03:54	132.0000	36.0500	0	400.0	0	BA	0	0.8	0
040_DF_1984452	001	B	04/24/1984	03:54	132.0000	36.0500	0	450.0	0	BA	0	0.5	0
040_DF_1984452	001	B	04/24/1984	03:54	132.0000	36.0500	0	457.0	0	BA	0	0.4	0
040_DF_1984453	001	B	05/22/1984	19:00	134.0000	38.0000	0	0.0	0	BT	0	13.8	0
040_DF_1984453	001	B	05/22/1984	19:00	134.0000	38.0000	0	10.0	0	BT	0	13.8	0
040_DF_1984453	001	B	05/22/1984	19:00	134.0000	38.0000	0	12.0	0	BT	0	13.8	0
040_DF_1984453	001	B	05/22/1984	19:00	134.0000	38.0000	0	20.0	0	BT	0	12.1	0
040_DF_1984453	001	B	05/22/1984	19:00	134.0000	38.0000	0	21.0	0	BT	0	11.9	0
040_DF_1984453	001	B	05/22/1984	19:00	134.0000	38.0000	0	30.0	0	BT	0	11.8	0
040_DF_1984453	001	B	05/22/1984	19:00	134.0000	38.0000	0	34.0	0	BT	0	11.7	0
040_DF_1984453	001	B	05/22/1984	19:00	134.0000	38.0000	0	43.0	0	BT	0	9.6	0
040_DF_1984453	001	B	05/22/1984	19:00	134.0000	38.0000	0	50.0	0	BT	0	9.2	0
040_DF_1984453	001	B	05/22/1984	19:00	134.0000	38.0000	0	70.0	0	BT	0	8.1	0
040_DF_1984453	001	B	05/22/1984	19:00	134.0000	38.0000	0	75.0	0	BT	0	8.1	0
040_DF_1984453	001	B	05/22/1984	19:00	134.0000	38.0000	0	80.0	0	BT	0	8.3	0
040_DF_1984453	001	B	05/22/1984	19:00	134.0000	38.0000	0	91.0	0	BT	0	8.8	0
040_DF_1984453	001	B	05/22/1984	19:00	134.0000	38.0000	0	100.0	0	BT	0	8.3	0
040_DF_1984453	001	B	05/22/1984	19:00	134.0000	38.0000	0	118.0	0	BT	0	7.2	0
040_DF_1984453	001	B	05/22/1984	19:00	134.0000	38.0000	0	125.0	0	BT	0	7.0	0
040_DF_1984453	001	B	05/22/1984	19:00	134.0000	38.0000	0	150.0	0	BT	0	5.9	0
040_DF_1984453	001	B	05/22/1984	19:00	134.0000	38.0000	0	178.0	0	BT	0	4.7	0
040_DF_1984453	001	B	05/22/1984	19:00	134.0000	38.0000	0	200.0	0	BT	0	4.4	0
040_DF_1984453	001	B	05/22/1984	19:00	134.0000	38.0000	0	212.0	0	BT	0	4.2	0
040_DF_1984453	001	B	05/22/1984	19:00	134.0000	38.0000	0	249.0	0	BT	0	2.9	0
040_DF_1984453	002	B	05/23/1984	03:12	132.0333	36.0000	0	0.0	0	BA	0	14.4	0
040_DF_1984453	002	B	05/23/1984	03:12	132.0333	36.0000	0	10.0	0	BA	0	14.4	0
040_DF_1984453	002	B	05/23/1984	03:12	132.0333	36.0000	0	15.0	0	BA	0	14.4	0
040_DF_1984453	002	B	05/23/1984	03:12	132.0333	36.0000	0	20.0	0	BA	0	13.6	0
040_DF_1984453	002	B	05/23/1984	03:12	132.0333	36.0000	0	27.0	0	BA	0	12.3	0
040_DF_1984453	002	B	05/23/1984	03:12	132.0333	36.0000	0	30.0	0	BA	0	12.3	0
040_DF_1984453	002	B	05/23/1984	03:12	132.0333	36.0000	0	50.0	0	BA	0	11.8	0
040_DF_1984453	002	B	05/23/1984	03:12	132.0333	36.0000	0	75.0	0	BA	0	11.3	0
040_DF_1984453	002	B	05/23/1984	03:12	132.0333	36.0000	0	100.0	0	BA	0	10.7	0
040_DF_1984453	002	B	05/23/1984	03:12	132.0333	36.0000	0	107.0	0	BA	0	10.6	0
040_DF_1984453	002	B	05/23/1984	03:12	132.0333	36.0000	0	125.0	0	BA	0	9.5	0
040_DF_1984453	002	B	05/23/1984	03:12	132.0333	36.0000	0	128.0	0	BA	0	9.3	0
040_DF_1984453	002	B	05/23/1984	03:12	132.0333	36.0000	0	150.0	0	BA	0	6.4	0
040_DF_1984453	002	B	05/23/1984	03:12	132.0333	36.0000	0	162.0	0	BA	0	5.0	0
040_DF_1984453	002	B	05/23/1984	03:12	132.0333	36.0000	0	200.0	0	BA	0	2.3	0
040_DF_1984453	002	B	05/23/1984	03:12	132.0333	36.0000	0	207.0	0	BA	0	1.8	0
040_DF_1984453	002	B	05/23/1984	03:12	132.0333	36.0000	0	250.0	0	BA	0	1.6	0
040_DF_1984453	002	B	05/23/1984	03:12	132.0333	36.0000	0	300.0	0	BA	0	1.2	0
040_DF_1984453	002	B	05/23/1984	03:12	132.0333	36.0000	0	350.0	0	BA	0	1.0	0
040_DF_1984453	002	B	05/23/1984	03:12	132.0333	36.0000	0	400.0	0	BA	0	0.7	0
040_DF_1984453	002	B	05/23/1984	03:12	132.0333	36.0000	0	450.0	0	BA	0	0.4	0
040_DF_1984453	002	B	05/23/1984	03:12	132.0333	36.0000	0	457.0	0	BA	0	0.4	0
040_DF_1984454	001	B	05/29/1984	22:00	132.3667	36.0333	0	0.0	0	BT	0	17.8	0
040_DF_1984454	001	B	05/29/1984	22:00	132.3667	36.0333	0	10.0	0	BT	0	16.4	0
040_DF_1984454	001	B	05/29/1984	22:00	132.3667	36.0333	0	20.0	0	BT	0	15.1	0
040_DF_1984454	001	B	05/29/1984	22:00	132.3667	36.0333	0	30.0	0	BT	0	14.5	0
040_DF_1984454	001	B	05/29/1984	22:00	132.3667	36.0333	0	50.0	0	BT	0	13.4	0
040_DF_1984454	001	B	05/29/1984	22:00	132.3667	36.0333	0	65.0	0	BT	0	12.6	0
040_DF_1984454	001	B	05/29/1984	22:00	132.3667	36.0333	0	75.0	0	BT	0	12.5	0
040_DF_1984454	001	B	05/29/1984	22:00	132.3667	36.0333	0	100.0	0	BT	0	12.1	0
040_DF_1984454	001	B	05/29/1984	22:00	132.3667	36.0333	0	125.0	0	BT	0	11.8	0
040_DF_1984454	001	B	05/29/1984	22:00	132.3667	36.0333	0	138.0	0	BT	0	11.6	0
040_DF_1984454	001	B	05/29/1984	22:00	132.3667	36.0333	0	150.0	0	BT	0	10.9	0
040_DF_1984454	001	B	05/29/1984	22:00	132.3667	36.0333	0	165.0	0	BT	0	10.2	0
040_DF_1984454	001	B	05/29/1984	22:00	132.3667	36.0333	0	174.0	0	BT	0	8.3	0
040_DF_1984454	001	B	05/29/1984	22:00	132.3667	36.0333	0	194.0	0	BT	0	6.9	0
040_DF_1984454	001	B	05/29/1984	22:00	132.3667	36.0333	0	200.0	0	BT	0	5.2	0
040_DF_1984454	001	B	05/29/1984	22:00	132.3667	36.0333	0	205.0	0	BT	0	3.6	0
040_DF_1984454	001	B	05/29/1984	22:00	132.3667	36.0333	0	218.0	0	BT	0	2.6	0
040_DF_1984454	002	B	05/30/1984	02:00	133.1500	36.5500	0	0.0	0	BT	0	18.1	0
040_DF_1984454	002	B	05/30/1984	02:00	133.1500	36.5500	0	10.0	0	BT	0	17.1	0
040_DF_1984454	002	B	05/30/1984	02:00	133.1500	36.5500	0	20.0	0	BT	0	16.2	0
040_DF_1984454	002	B	05/30/1984	02:00	133.1500	36.5500	0	23.0	0	BT	0	15.9	0
040_DF_1984454	002	B	05/30/1984	02:00	133.1500	36.5500	0	30.0	0	BT	0	15.3	0
040_DF_1984454	002	B	05/30/1984	02:00	133.1500	36.5500	0	50.0	0	BT	0	14.0	0
040_DF_1984454	002	B	05/30/1984	02:00	133.1500	36.5500	0	64.0	0	BT	0	13.0	0
040_DF_1984454	002	B	05/30/1984	02:00	133.1500	36.5500	0	74.0	0	BT	0	11.8	0
040_DF_1984454	002	B	05/30/1984	02:00	133.1500	36.5500	0	75.0	0	BT	0	11.5	0
040_DF_1984454	002	B	05/30/1984	02:00	133.1500	36.5500	0	100.0	0	BT	0	10.8	0
040_DF_1984454	002	B	05/30/1984	02:00	133.1500	36.5500	0	125.0	0	BT	0	9.8	0
040_DF_1984454	002	B	05/30/1984	02:00	133.1500	36.5500	0	144.0	0	BT	0	9.1	0
040_DF_1984454	003	B	05/30/1984	03:00	133.2667	36.6167	0	0.0	0	BT	0	18.1	0
040_DF_1984454	003	B	05/30/1984	03:00	133.2667	36.6167	0	10.0	0	BT	0	16.9	0
040_DF_1984454	003	B	05/30/1984	03:00	133.2667	36.6167	0	20.0	0	BT	0	15.7	0
040_DF_1984454	003	B	05/30/1984	03:00	133.2667	36.6167	0	30.0	0	BT	0	14.6	0
040_DF_1984454	003	B	05/30/1984	03:00	133.2667	36.6167	0	31.0	0	BT	0	14.5	0
040_DF_1984454	003	B	05/30/1984	03:00	133.2667	36.6167	0	50.0	0	BT	0	13.2	0
040_DF_1984454	003	B	05/30/1984	03:00	133.2667	36.6167	0	67.0	0	BT	0	12.1	0
040_DF_1984454	003	B	05/30/1984	03:00	133.2667	36.6167	0	75.0	0	BT	0	12.0	0
040_DF_1984454	003	B	05/30/1984	03:00	133.2667	36.6167	0	93.0	0	BT	0	11.6	0
040_DF_1984454	003	B	05/30/1984	03:00	133.2667	36.6167	0	100.0	0	BT	0	10.1	0
040_DF_1984454	003	B	05/30/1984	03:00	133.2667	36.6167	0	107.0	0	BT	0	8.5	0
040_DF_1984454	004	B	05/30/1984	05:30	133.8000	36.8667	0	0.0	0	BT	0	17.2	0
040_DF_1984454	004	B	05/30/1984	05:30	133.8000	36.8667	0	10.0	0	BT	0	14.7	0
040_DF_1984454	004	B	05/30/1984	05:30	133.8000	36.8667	0	13.0	0	BT	0	13.9	0
040_DF_1984454	004	B	05/30/1984	05:30	133.8000	36.8667	0	20.0	0	BT	0	12.6	0
040_DF_1984454	004	B	05/30/1984	05:30	133.8000	36.8667	0	30.0	0	BT	0	10.7	0
040_DF_1984454	004	B	05/30/1984	05:30	133.8000	36.8667	0	47.0	0	BT	0	8.8	0
040_DF_1984454	004	B	05/30/1984	05:30	133.8000	36.8667	0	50.0	0	BT	0	8.8	0
040_DF_1984454	004	B	05/30/1984	05:30	133.8000	36.8667	0	75.0	0	BT	0	8.7	0
040_DF_1984454	004	B	05/30/1984	05:30	133.8000	36.8667	0	86.0	0	BT	0	8.6	0
040_DF_1984454	004	B	05/30/1984	05:30	133.8000	36.8667	0	100.0	0	BT	0	8.6	0
040_DF_1984454	004	B	05/30/1984	05:30	133.8000	36.8667	0	125.0	0	BT	0	8.6	0
040_DF_1984454	004	B	05/30/1984	05:30	133.8000	36.8667	0	150.0	0	BT	0	8.4	0
040_DF_1984454	004	B	05/30/1984	05:30	133.8000	36.8667	0	159.0	0	BT	0	8.4	0
040_DF_1984454	004	B	05/30/1984	05:30	133.8000	36.8667	0	200.0	0	BT	0	8.4	0
040_DF_1984454	004	B	05/30/1984	05:30	133.8000	36.8667	0	222.0	0	BT	0	8.3	0
040_DF_1984455	001	B	06/04/1984	21:18	134.0000	38.0000	0	0.0	0	BT	0	17.2	0
040_DF_1984455	001	B	06/04/1984	21:18	134.0000	38.0000	0	10.0	0	BT	0	17.2	0
040_DF_1984455	001	B	06/04/1984	21:18	134.0000	38.0000	0	13.0	0	BT	0	17.2	0
040_DF_1984455	001	B	06/04/1984	21:18	134.0000	38.0000	0	20.0	0	BT	0	13.7	0
040_DF_1984455	001	B	06/04/1984	21:18	134.0000	38.0000	0	24.0	0	BT	0	11.8	0
040_DF_1984455	001	B	06/04/1984	21:18	134.0000	38.0000	0	30.0	0	BT	0	11.2	0
040_DF_1984455	001	B	06/04/1984	21:18	134.0000	38.0000	0	38.0	0	BT	0	10.5	0
040_DF_1984455	001	B	06/04/1984	21:18	134.0000	38.0000	0	50.0	0	BT	0	10.3	0
040_DF_1984455	001	B	06/04/1984	21:18	134.0000	38.0000	0	65.0	0	BT	0	10.1	0
040_DF_1984455	001	B	06/04/1984	21:18	134.0000	38.0000	0	75.0	0	BT	0	9.0	0
040_DF_1984455	001	B	06/04/1984	21:18	134.0000	38.0000	0	86.0	0	BT	0	7.9	0
040_DF_1984455	001	B	06/04/1984	21:18	134.0000	38.0000	0	100.0	0	BT	0	7.5	0
040_DF_1984455	001	B	06/04/1984	21:18	134.0000	38.0000	0	116.0	0	BT	0	7.1	0
040_DF_1984455	001	B	06/04/1984	21:18	134.0000	38.0000	0	125.0	0	BT	0	7.0	0
040_DF_1984455	001	B	06/04/1984	21:18	134.0000	38.0000	0	150.0	0	BT	0	6.8	0
040_DF_1984455	001	B	06/04/1984	21:18	134.0000	38.0000	0	156.0	0	BT	0	6.8	0
040_DF_1984455	001	B	06/04/1984	21:18	134.0000	38.0000	0	194.0	0	BT	0	5.7	0
040_DF_1984455	001	B	06/04/1984	21:18	134.0000	38.0000	0	200.0	0	BT	0	5.6	0
040_DF_1984455	001	B	06/04/1984	21:18	134.0000	38.0000	0	216.0	0	BT	0	5.4	0
040_DF_1984455	001	B	06/04/1984	21:18	134.0000	38.0000	0	250.0	0	BT	0	4.2	0
040_DF_1984455	002	B	06/07/1984	22:06	132.5000	37.5000	0	0.0	0	BT	0	18.7	0
040_DF_1984455	002	B	06/07/1984	22:06	132.5000	37.5000	0	10.0	0	BT	0	18.7	0
040_DF_1984455	002	B	06/07/1984	22:06	132.5000	37.5000	0	12.0	0	BT	0	18.7	0
040_DF_1984455	002	B	06/07/1984	22:06	132.5000	37.5000	0	20.0	0	BT	0	16.6	0
040_DF_1984455	002	B	06/07/1984	22:06	132.5000	37.5000	0	25.0	0	BT	0	15.3	0
040_DF_1984455	002	B	06/07/1984	22:06	132.5000	37.5000	0	30.0	0	BT	0	14.7	0
040_DF_1984455	002	B	06/07/1984	22:06	132.5000	37.5000	0	34.0	0	BT	0	14.2	0
040_DF_1984455	002	B	06/07/1984	22:06	132.5000	37.5000	0	43.0	0	BT	0	11.8	0
040_DF_1984455	002	B	06/07/1984	22:06	132.5000	37.5000	0	50.0	0	BT	0	11.8	0
040_DF_1984455	002	B	06/07/1984	22:06	132.5000	37.5000	0	59.0	0	BT	0	11.6	0
040_DF_1984455	002	B	06/07/1984	22:06	132.5000	37.5000	0	75.0	0	BT	0	10.7	0
040_DF_1984455	002	B	06/07/1984	22:06	132.5000	37.5000	0	94.0	0	BT	0	9.6	0
040_DF_1984455	002	B	06/07/1984	22:06	132.5000	37.5000	0	100.0	0	BT	0	9.4	0
040_DF_1984455	002	B	06/07/1984	22:06	132.5000	37.5000	0	125.0	0	BT	0	8.6	0
040_DF_1984455	002	B	06/07/1984	22:06	132.5000	37.5000	0	150.0	0	BT	0	7.8	0
040_DF_1984455	002	B	06/07/1984	22:06	132.5000	37.5000	0	170.0	0	BT	0	7.2	0
040_DF_1984455	003	B	06/07/1984	23:06	132.6667	37.3333	0	0.0	0	BT	0	19.1	0
040_DF_1984455	003	B	06/07/1984	23:06	132.6667	37.3333	0	10.0	0	BT	0	18.9	0
040_DF_1984455	003	B	06/07/1984	23:06	132.6667	37.3333	0	12.0	0	BT	0	18.9	0
040_DF_1984455	003	B	06/07/1984	23:06	132.6667	37.3333	0	20.0	0	BT	0	16.1	0
040_DF_1984455	003	B	06/07/1984	23:06	132.6667	37.3333	0	30.0	0	BT	0	12.6	0
040_DF_1984455	003	B	06/07/1984	23:06	132.6667	37.3333	0	39.0	0	BT	0	11.7	0
040_DF_1984455	003	B	06/07/1984	23:06	132.6667	37.3333	0	50.0	0	BT	0	11.0	0
040_DF_1984455	003	B	06/07/1984	23:06	132.6667	37.3333	0	69.0	0	BT	0	9.8	0
040_DF_1984455	003	B	06/07/1984	23:06	132.6667	37.3333	0	75.0	0	BT	0	9.8	0
040_DF_1984455	003	B	06/07/1984	23:06	132.6667	37.3333	0	80.0	0	BT	0	9.8	0
040_DF_1984455	003	B	06/07/1984	23:06	132.6667	37.3333	0	100.0	0	BT	0	9.1	0
040_DF_1984455	003	B	06/07/1984	23:06	132.6667	37.3333	0	115.0	0	BT	0	8.6	0
040_DF_1984455	003	B	06/07/1984	23:06	132.6667	37.3333	0	125.0	0	BT	0	8.0	0
040_DF_1984455	003	B	06/07/1984	23:06	132.6667	37.3333	0	150.0	0	BT	0	6.4	0
040_DF_1984455	003	B	06/07/1984	23:06	132.6667	37.3333	0	183.0	0	BT	0	4.4	0
040_DF_1984455	004	B	06/08/1984	00:06	132.8333	37.1667	0	0.0	0	BT	0	18.8	0
040_DF_1984455	004	B	06/08/1984	00:06	132.8333	37.1667	0	10.0	0	BT	0	17.1	0
040_DF_1984455	004	B	06/08/1984	00:06	132.8333	37.1667	0	12.0	0	BT	0	16.8	0
040_DF_1984455	004	B	06/08/1984	00:06	132.8333	37.1667	0	20.0	0	BT	0	15.1	0
040_DF_1984455	004	B	06/08/1984	00:06	132.8333	37.1667	0	28.0	0	BT	0	13.4	0
040_DF_1984455	004	B	06/08/1984	00:06	132.8333	37.1667	0	30.0	0	BT	0	13.3	0
040_DF_1984455	004	B	06/08/1984	00:06	132.8333	37.1667	0	50.0	0	BT	0	12.5	0
040_DF_1984455	004	B	06/08/1984	00:06	132.8333	37.1667	0	66.0	0	BT	0	11.8	0
040_DF_1984455	004	B	06/08/1984	00:06	132.8333	37.1667	0	75.0	0	BT	0	11.0	0
040_DF_1984455	004	B	06/08/1984	00:06	132.8333	37.1667	0	85.0	0	BT	0	10.2	0
040_DF_1984455	004	B	06/08/1984	00:06	132.8333	37.1667	0	100.0	0	BT	0	9.1	0
040_DF_1984455	004	B	06/08/1984	00:06	132.8333	37.1667	0	121.0	0	BT	0	7.6	0
040_DF_1984455	004	B	06/08/1984	00:06	132.8333	37.1667	0	125.0	0	BT	0	7.2	0
040_DF_1984455	004	B	06/08/1984	00:06	132.8333	37.1667	0	150.0	0	BT	0	5.3	0
040_DF_1984455	004	B	06/08/1984	00:06	132.8333	37.1667	0	159.0	0	BT	0	4.6	0
040_DF_1984455	005	B	06/08/1984	01:06	133.0000	37.0000	0	0.0	0	BT	0	19.6	0
040_DF_1984455	005	B	06/08/1984	01:06	133.0000	37.0000	0	10.0	0	BT	0	18.6	0
040_DF_1984455	005	B	06/08/1984	01:06	133.0000	37.0000	0	12.0	0	BT	0	18.3	0
040_DF_1984455	005	B	06/08/1984	01:06	133.0000	37.0000	0	20.0	0	BT	0	16.6	0
040_DF_1984455	005	B	06/08/1984	01:06	133.0000	37.0000	0	30.0	0	BT	0	14.5	0
040_DF_1984455	005	B	06/08/1984	01:06	133.0000	37.0000	0	41.0	0	BT	0	12.5	0
040_DF_1984455	005	B	06/08/1984	01:06	133.0000	37.0000	0	50.0	0	BT	0	12.0	0
040_DF_1984455	005	B	06/08/1984	01:06	133.0000	37.0000	0	61.0	0	BT	0	11.3	0
040_DF_1984455	005	B	06/08/1984	01:06	133.0000	37.0000	0	75.0	0	BT	0	9.6	0
040_DF_1984455	005	B	06/08/1984	01:06	133.0000	37.0000	0	88.0	0	BT	0	8.3	0
040_DF_1984455	005	B	06/08/1984	01:06	133.0000	37.0000	0	94.0	0	BT	0	6.9	0
040_DF_1984455	005	B	06/08/1984	01:06	133.0000	37.0000	0	100.0	0	BT	0	6.6	0
040_DF_1984455	005	B	06/08/1984	01:06	133.0000	37.0000	0	125.0	0	BT	0	5.0	0
040_DF_1984455	005	B	06/08/1984	01:06	133.0000	37.0000	0	150.0	0	BT	0	3.5	0
040_DF_1984455	005	B	06/08/1984	01:06	133.0000	37.0000	0	156.0	0	BT	0	3.2	0
040_DF_1984455	006	B	06/08/1984	02:12	133.1667	36.8333	0	0.0	0	BT	0	20.5	0
040_DF_1984455	006	B	06/08/1984	02:12	133.1667	36.8333	0	10.0	0	BT	0	19.7	0
040_DF_1984455	006	B	06/08/1984	02:12	133.1667	36.8333	0	15.0	0	BT	0	19.4	0
040_DF_1984455	006	B	06/08/1984	02:12	133.1667	36.8333	0	20.0	0	BT	0	17.6	0
040_DF_1984455	006	B	06/08/1984	02:12	133.1667	36.8333	0	27.0	0	BT	0	15.3	0
040_DF_1984455	006	B	06/08/1984	02:12	133.1667	36.8333	0	30.0	0	BT	0	15.0	0
040_DF_1984455	006	B	06/08/1984	02:12	133.1667	36.8333	0	50.0	0	BT	0	13.5	0
040_DF_1984455	006	B	06/08/1984	02:12	133.1667	36.8333	0	75.0	0	BT	0	11.6	0
040_DF_1984455	006	B	06/08/1984	02:12	133.1667	36.8333	0	79.0	0	BT	0	11.2	0
040_DF_1984455	007	B	06/08/1984	03:24	133.3333	36.6667	0	0.0	0	BT	0	20.4	0
040_DF_1984455	007	B	06/08/1984	03:24	133.3333	36.6667	0	10.0	0	BT	0	18.3	0
040_DF_1984455	007	B	06/08/1984	03:24	133.3333	36.6667	0	14.0	0	BT	0	17.6	0
040_DF_1984455	007	B	06/08/1984	03:24	133.3333	36.6667	0	20.0	0	BT	0	16.7	0
040_DF_1984455	007	B	06/08/1984	03:24	133.3333	36.6667	0	30.0	0	BT	0	15.5	0
040_DF_1984455	007	B	06/08/1984	03:24	133.3333	36.6667	0	39.0	0	BT	0	14.4	0
040_DF_1984455	007	B	06/08/1984	03:24	133.3333	36.6667	0	50.0	0	BT	0	14.2	0
040_DF_1984455	007	B	06/08/1984	03:24	133.3333	36.6667	0	75.0	0	BT	0	13.5	0
040_DF_1984455	007	B	06/08/1984	03:24	133.3333	36.6667	0	81.0	0	BT	0	13.4	0
040_DF_1984455	008	B	06/08/1984	04:36	133.5000	36.5000	0	0.0	0	BT	0	19.4	0
040_DF_1984455	008	B	06/08/1984	04:36	133.5000	36.5000	0	10.0	0	BT	0	18.7	0
040_DF_1984455	008	B	06/08/1984	04:36	133.5000	36.5000	0	13.0	0	BT	0	18.5	0
040_DF_1984455	008	B	06/08/1984	04:36	133.5000	36.5000	0	20.0	0	BT	0	15.2	0
040_DF_1984455	008	B	06/08/1984	04:36	133.5000	36.5000	0	22.0	0	BT	0	14.6	0
040_DF_1984455	008	B	06/08/1984	04:36	133.5000	36.5000	0	30.0	0	BT	0	14.2	0
040_DF_1984455	008	B	06/08/1984	04:36	133.5000	36.5000	0	50.0	0	BT	0	13.5	0
040_DF_1984455	008	B	06/08/1984	04:36	133.5000	36.5000	0	67.0	0	BT	0	12.9	0
040_DF_1984455	009	B	06/08/1984	05:42	133.6667	36.3333	0	0.0	0	BT	0	19.3	0
040_DF_1984455	009	B	06/08/1984	05:42	133.6667	36.3333	0	10.0	0	BT	0	18.4	0
040_DF_1984455	009	B	06/08/1984	05:42	133.6667	36.3333	0	12.0	0	BT	0	18.2	0
040_DF_1984455	009	B	06/08/1984	05:42	133.6667	36.3333	0	20.0	0	BT	0	13.5	0
040_DF_1984455	009	B	06/08/1984	05:42	133.6667	36.3333	0	21.0	0	BT	0	13.0	0
040_DF_1984455	009	B	06/08/1984	05:42	133.6667	36.3333	0	30.0	0	BT	0	11.7	0
040_DF_1984455	009	B	06/08/1984	05:42	133.6667	36.3333	0	40.0	0	BT	0	10.5	0
040_DF_1984455	009	B	06/08/1984	05:42	133.6667	36.3333	0	50.0	0	BT	0	10.0	0
040_DF_1984455	009	B	06/08/1984	05:42	133.6667	36.3333	0	60.0	0	BT	0	9.6	0
040_DF_1984455	010	B	06/08/1984	06:42	133.8333	36.1667	0	0.0	0	BT	0	19.2	0
040_DF_1984455	010	B	06/08/1984	06:42	133.8333	36.1667	0	9.0	0	BT	0	18.0	0
040_DF_1984455	010	B	06/08/1984	06:42	133.8333	36.1667	0	10.0	0	BT	0	17.3	0
040_DF_1984455	010	B	06/08/1984	06:42	133.8333	36.1667	0	20.0	0	BT	0	12.8	0
040_DF_1984455	010	B	06/08/1984	06:42	133.8333	36.1667	0	21.0	0	BT	0	12.4	0
040_DF_1984455	010	B	06/08/1984	06:42	133.8333	36.1667	0	30.0	0	BT	0	11.4	0
040_DF_1984455	010	B	06/08/1984	06:42	133.8333	36.1667	0	50.0	0	BT	0	9.3	0
040_DF_1984455	010	B	06/08/1984	06:42	133.8333	36.1667	0	56.0	0	BT	0	8.6	0
040_DF_1984455	011	B	06/08/1984	07:48	134.0000	36.0000	0	0.0	0	BT	0	18.8	0
040_DF_1984455	011	B	06/08/1984	07:48	134.0000	36.0000	0	10.0	0	BT	0	16.7	0
040_DF_1984455	011	B	06/08/1984	07:48	134.0000	36.0000	0	12.0	0	BT	0	16.4	0
040_DF_1984455	011	B	06/08/1984	07:48	134.0000	36.0000	0	20.0	0	BT	0	13.9	0
040_DF_1984455	011	B	06/08/1984	07:48	134.0000	36.0000	0	30.0	0	BT	0	10.9	0
040_DF_1984455	011	B	06/08/1984	07:48	134.0000	36.0000	0	50.0	0	BT	0	9.8	0
040_DF_1984455	011	B	06/08/1984	07:48	134.0000	36.0000	0	64.0	0	BT	0	8.9	0
040_DF_1984455	012	B	06/11/1984	07:12	132.4167	36.0667	0	0.0	0	BT	0	20.6	0
040_DF_1984455	012	B	06/11/1984	07:12	132.4167	36.0667	0	9.0	0	BT	0	19.4	0
040_DF_1984455	012	B	06/11/1984	07:12	132.4167	36.0667	0	10.0	0	BT	0	19.4	0
040_DF_1984455	012	B	06/11/1984	07:12	132.4167	36.0667	0	18.0	0	BT	0	19.1	0
040_DF_1984455	012	B	06/11/1984	07:12	132.4167	36.0667	0	20.0	0	BT	0	18.6	0
040_DF_1984455	012	B	06/11/1984	07:12	132.4167	36.0667	0	24.0	0	BT	0	17.8	0
040_DF_1984455	012	B	06/11/1984	07:12	132.4167	36.0667	0	26.0	0	BT	0	16.0	0
040_DF_1984455	012	B	06/11/1984	07:12	132.4167	36.0667	0	30.0	0	BT	0	15.1	0
040_DF_1984455	012	B	06/11/1984	07:12	132.4167	36.0667	0	34.0	0	BT	0	14.4	0
040_DF_1984455	012	B	06/11/1984	07:12	132.4167	36.0667	0	42.0	0	BT	0	13.7	0
040_DF_1984455	012	B	06/11/1984	07:12	132.4167	36.0667	0	50.0	0	BT	0	13.5	0
040_DF_1984455	012	B	06/11/1984	07:12	132.4167	36.0667	0	58.0	0	BT	0	13.2	0
040_DF_1984455	012	B	06/11/1984	07:12	132.4167	36.0667	0	75.0	0	BT	0	12.8	0
040_DF_1984455	012	B	06/11/1984	07:12	132.4167	36.0667	0	88.0	0	BT	0	12.4	0
040_DF_1984455	012	B	06/11/1984	07:12	132.4167	36.0667	0	100.0	0	BT	0	12.2	0
040_DF_1984455	012	B	06/11/1984	07:12	132.4167	36.0667	0	109.0	0	BT	0	12.1	0
040_DF_1984455	013	B	06/11/1984	08:00	132.5500	36.2167	0	0.0	0	BT	0	20.4	0
040_DF_1984455	013	B	06/11/1984	08:00	132.5500	36.2167	0	10.0	0	BT	0	19.0	0
040_DF_1984455	013	B	06/11/1984	08:00	132.5500	36.2167	0	20.0	0	BT	0	16.3	0
040_DF_1984455	013	B	06/11/1984	08:00	132.5500	36.2167	0	25.0	0	BT	0	15.2	0
040_DF_1984455	013	B	06/11/1984	08:00	132.5500	36.2167	0	30.0	0	BT	0	14.9	0
040_DF_1984455	013	B	06/11/1984	08:00	132.5500	36.2167	0	40.0	0	BT	0	14.4	0
040_DF_1984455	013	B	06/11/1984	08:00	132.5500	36.2167	0	50.0	0	BT	0	14.2	0
040_DF_1984455	013	B	06/11/1984	08:00	132.5500	36.2167	0	68.0	0	BT	0	13.5	0
040_DF_1984455	013	B	06/11/1984	08:00	132.5500	36.2167	0	75.0	0	BT	0	13.3	0
040_DF_1984455	013	B	06/11/1984	08:00	132.5500	36.2167	0	100.0	0	BT	0	13.1	0
040_DF_1984455	013	B	06/11/1984	08:00	132.5500	36.2167	0	105.0	0	BT	0	13.0	0
040_DF_1984455	014	B	06/11/1984	08:48	132.7000	36.2667	0	0.0	0	BT	0	18.6	0
040_DF_1984455	014	B	06/11/1984	08:48	132.7000	36.2667	0	10.0	0	BT	0	17.9	0
040_DF_1984455	014	B	06/11/1984	08:48	132.7000	36.2667	0	18.0	0	BT	0	17.4	0
040_DF_1984455	014	B	06/11/1984	08:48	132.7000	36.2667	0	20.0	0	BT	0	16.8	0
040_DF_1984455	014	B	06/11/1984	08:48	132.7000	36.2667	0	30.0	0	BT	0	14.4	0
040_DF_1984455	014	B	06/11/1984	08:48	132.7000	36.2667	0	34.0	0	BT	0	13.7	0
040_DF_1984455	014	B	06/11/1984	08:48	132.7000	36.2667	0	50.0	0	BT	0	13.3	0
040_DF_1984455	014	B	06/11/1984	08:48	132.7000	36.2667	0	75.0	0	BT	0	12.7	0
040_DF_1984455	014	B	06/11/1984	08:48	132.7000	36.2667	0	79.0	0	BT	0	12.5	0
040_DF_1984455	015	B	06/11/1984	09:00	132.7333	36.3333	0	0.0	0	BT	0	20.1	0
040_DF_1984455	015	B	06/11/1984	09:00	132.7333	36.3333	0	7.0	0	BT	0	19.2	0
040_DF_1984455	015	B	06/11/1984	09:00	132.7333	36.3333	0	10.0	0	BT	0	19.0	0
040_DF_1984455	015	B	06/11/1984	09:00	132.7333	36.3333	0	14.0	0	BT	0	18.8	0
040_DF_1984455	015	B	06/11/1984	09:00	132.7333	36.3333	0	20.0	0	BT	0	16.1	0
040_DF_1984455	015	B	06/11/1984	09:00	132.7333	36.3333	0	23.0	0	BT	0	15.2	0
040_DF_1984455	015	B	06/11/1984	09:00	132.7333	36.3333	0	30.0	0	BT	0	14.3	0
040_DF_1984455	015	B	06/11/1984	09:00	132.7333	36.3333	0	39.0	0	BT	0	13.4	0
040_DF_1984455	015	B	06/11/1984	09:00	132.7333	36.3333	0	50.0	0	BT	0	13.0	0
040_DF_1984455	015	B	06/11/1984	09:00	132.7333	36.3333	0	72.0	0	BT	0	12.2	0
040_DF_1984455	016	B	06/11/1984	10:00	133.0000	36.9833	0	0.0	0	BT	0	17.3	0
040_DF_1984455	016	B	06/11/1984	10:00	133.0000	36.9833	0	10.0	0	BT	0	16.8	0
040_DF_1984455	016	B	06/11/1984	10:00	133.0000	36.9833	0	17.0	0	BT	0	12.0	0
040_DF_1984455	016	B	06/11/1984	10:00	133.0000	36.9833	0	20.0	0	BT	0	11.5	0
040_DF_1984455	016	B	06/11/1984	10:00	133.0000	36.9833	0	30.0	0	BT	0	10.1	0
040_DF_1984455	016	B	06/11/1984	10:00	133.0000	36.9833	0	35.0	0	BT	0	9.4	0
040_DF_1984455	016	B	06/11/1984	10:00	133.0000	36.9833	0	41.0	0	BT	0	9.7	0
040_DF_1984455	016	B	06/11/1984	10:00	133.0000	36.9833	0	50.0	0	BT	0	9.1	0
040_DF_1984455	016	B	06/11/1984	10:00	133.0000	36.9833	0	54.0	0	BT	0	8.8	0
040_DF_1984455	016	B	06/11/1984	10:00	133.0000	36.9833	0	65.0	0	BT	0	7.5	0
040_DF_1984455	016	B	06/11/1984	10:00	133.0000	36.9833	0	75.0	0	BT	0	8.1	0
040_DF_1984455	016	B	06/11/1984	10:00	133.0000	36.9833	0	92.0	0	BT	0	7.2	0
040_DF_1984455	016	B	06/11/1984	10:00	133.0000	36.9833	0	96.0	0	BT	0	6.2	0
040_DF_1984455	016	B	06/11/1984	10:00	133.0000	36.9833	0	100.0	0	BT	0	6.1	0
040_DF_1984455	016	B	06/11/1984	10:00	133.0000	36.9833	0	116.0	0	BT	0	5.3	0
040_DF_1984455	017	B	06/16/1984	00:00	133.6167	37.2000	0	0.0	0	BT	0	21.2	0
040_DF_1984455	017	B	06/16/1984	00:00	133.6167	37.2000	0	10.0	0	BT	0	19.3	0
040_DF_1984455	017	B	06/16/1984	00:00	133.6167	37.2000	0	18.0	0	BT	0	17.9	0
040_DF_1984455	017	B	06/16/1984	00:00	133.6167	37.2000	0	20.0	0	BT	0	17.3	0
040_DF_1984455	017	B	06/16/1984	00:00	133.6167	37.2000	0	30.0	0	BT	0	14.7	0
040_DF_1984455	017	B	06/16/1984	00:00	133.6167	37.2000	0	33.0	0	BT	0	14.1	0
040_DF_1984455	017	B	06/16/1984	00:00	133.6167	37.2000	0	42.0	0	BT	0	11.7	0
040_DF_1984455	017	B	06/16/1984	00:00	133.6167	37.2000	0	50.0	0	BT	0	11.7	0
040_DF_1984455	017	B	06/16/1984	00:00	133.6167	37.2000	0	58.0	0	BT	0	11.6	0
040_DF_1984455	017	B	06/16/1984	00:00	133.6167	37.2000	0	75.0	0	BT	0	10.5	0
040_DF_1984455	017	B	06/16/1984	00:00	133.6167	37.2000	0	88.0	0	BT	0	9.6	0
040_DF_1984455	017	B	06/16/1984	00:00	133.6167	37.2000	0	100.0	0	BT	0	9.1	0
040_DF_1984455	017	B	06/16/1984	00:00	133.6167	37.2000	0	117.0	0	BT	0	8.2	0
040_DF_1984455	017	B	06/16/1984	00:00	133.6167	37.2000	0	125.0	0	BT	0	7.5	0
040_DF_1984455	017	B	06/16/1984	00:00	133.6167	37.2000	0	136.0	0	BT	0	6.5	0
040_DF_1984455	017	B	06/16/1984	00:00	133.6167	37.2000	0	150.0	0	BT	0	6.4	0
040_DF_1984455	017	B	06/16/1984	00:00	133.6167	37.2000	0	182.0	0	BT	0	2.9	0
040_DF_1984455	017	B	06/16/1984	00:00	133.6167	37.2000	0	200.0	0	BT	0	2.2	0
040_DF_1984455	017	B	06/16/1984	00:00	133.6167	37.2000	0	240.0	0	BT	0	0.6	0
040_DF_1984455	018	B	06/17/1984	02:00	134.0000	36.2333	0	0.0	0	BT	0	19.5	0
040_DF_1984455	018	B	06/17/1984	02:00	134.0000	36.2333	0	10.0	0	BT	0	19.5	0
040_DF_1984455	018	B	06/17/1984	02:00	134.0000	36.2333	0	14.0	0	BT	0	19.5	0
040_DF_1984455	018	B	06/17/1984	02:00	134.0000	36.2333	0	20.0	0	BT	0	16.1	0
040_DF_1984455	018	B	06/17/1984	02:00	134.0000	36.2333	0	21.0	0	BT	0	15.6	0
040_DF_1984455	018	B	06/17/1984	02:00	134.0000	36.2333	0	30.0	0	BT	0	13.7	0
040_DF_1984455	018	B	06/17/1984	02:00	134.0000	36.2333	0	44.0	0	BT	0	11.0	0
040_DF_1984455	018	B	06/17/1984	02:00	134.0000	36.2333	0	50.0	0	BT	0	10.6	0
040_DF_1984455	018	B	06/17/1984	02:00	134.0000	36.2333	0	70.0	0	BT	0	9.2	0
040_DF_1984455	018	B	06/17/1984	02:00	134.0000	36.2333	0	75.0	0	BT	0	9.1	0
040_DF_1984455	018	B	06/17/1984	02:00	134.0000	36.2333	0	100.0	0	BT	0	8.5	0
040_DF_1984455	018	B	06/17/1984	02:00	134.0000	36.2333	0	125.0	0	BT	0	7.9	0
040_DF_1984455	018	B	06/17/1984	02:00	134.0000	36.2333	0	133.0	0	BT	0	7.7	0
040_DF_1984455	018	B	06/17/1984	02:00	134.0000	36.2333	0	150.0	0	BT	0	6.5	0
040_DF_1984455	018	B	06/17/1984	02:00	134.0000	36.2333	0	180.0	0	BT	0	4.6	0
040_DF_1984455	018	B	06/17/1984	02:00	134.0000	36.2333	0	200.0	0	BT	0	3.8	0
040_DF_1984455	018	B	06/17/1984	02:00	134.0000	36.2333	0	250.0	0	BT	0	2.1	0
040_DF_1984455	018	B	06/17/1984	02:00	134.0000	36.2333	0	260.0	0	BT	0	1.7	0
040_DF_1984455	019	B	06/18/1984	12:30	133.7500	37.2000	0	0.0	0	BX	0	18.9	0
040_DF_1984455	019	B	06/18/1984	12:30	133.7500	37.2000	0	10.0	0	BX	0	18.6	0
040_DF_1984455	019	B	06/18/1984	12:30	133.7500	37.2000	0	13.0	0	BX	0	9.1	0
040_DF_1984455	019	B	06/18/1984	12:30	133.7500	37.2000	0	15.0	0	BX	0	18.4	0
040_DF_1984455	019	B	06/18/1984	12:30	133.7500	37.2000	0	20.0	0	BX	0	14.9	0
040_DF_1984455	019	B	06/18/1984	12:30	133.7500	37.2000	0	21.0	0	BX	0	14.2	0
040_DF_1984455	019	B	06/18/1984	12:30	133.7500	37.2000	0	30.0	0	BX	0	12.9	0
040_DF_1984455	019	B	06/18/1984	12:30	133.7500	37.2000	0	37.0	0	BX	0	12.1	0
040_DF_1984455	019	B	06/18/1984	12:30	133.7500	37.2000	0	46.0	0	BX	0	11.7	0
040_DF_1984455	019	B	06/18/1984	12:30	133.7500	37.2000	0	50.0	0	BX	0	11.0	0
040_DF_1984455	019	B	06/18/1984	12:30	133.7500	37.2000	0	58.0	0	BX	0	9.7	0
040_DF_1984455	019	B	06/18/1984	12:30	133.7500	37.2000	0	75.0	0	BX	0	9.2	0
040_DF_1984455	019	B	06/18/1984	12:30	133.7500	37.2000	0	91.0	0	BX	0	8.9	0
040_DF_1984455	019	B	06/18/1984	12:30	133.7500	37.2000	0	100.0	0	BX	0	8.9	0
040_DF_1984455	019	B	06/18/1984	12:30	133.7500	37.2000	0	125.0	0	BX	0	8.8	0
040_DF_1984455	019	B	06/18/1984	12:30	133.7500	37.2000	0	150.0	0	BX	0	8.7	0
040_DF_1984455	019	B	06/18/1984	12:30	133.7500	37.2000	0	171.0	0	BX	0	8.6	0
040_DF_1984455	019	B	06/18/1984	12:30	133.7500	37.2000	0	200.0	0	BX	0	8.9	0
040_DF_1984455	019	B	06/18/1984	12:30	133.7500	37.2000	0	250.0	0	BX	0	6.4	0
040_DF_1984455	019	B	06/18/1984	12:30	133.7500	37.2000	0	280.0	0	BX	0	4.1	0
040_DF_1984455	019	B	06/18/1984	12:30	133.7500	37.2000	0	300.0	0	BX	0	3.5	0
040_DF_1984455	019	B	06/18/1984	12:30	133.7500	37.2000	0	350.0	0	BX	0	1.9	0
040_DF_1984455	019	B	06/18/1984	12:30	133.7500	37.2000	0	366.0	0	BX	0	1.4	0
040_DF_1984455	019	B	06/18/1984	12:30	133.7500	37.2000	0	400.0	0	BX	0	1.2	0
040_DF_1984455	019	B	06/18/1984	12:30	133.7500	37.2000	0	450.0	0	BX	0	0.9	0
040_DF_1984455	019	B	06/18/1984	12:30	133.7500	37.2000	0	457.0	0	BX	0	0.9	0
040_DF_1984455	020	B	06/18/1984	13:30	133.8333	37.3167	0	0.0	0	BX	0	18.3	0
040_DF_1984455	020	B	06/18/1984	13:30	133.8333	37.3167	0	10.0	0	BX	0	18.3	0
040_DF_1984455	020	B	06/18/1984	13:30	133.8333	37.3167	0	12.0	0	BX	0	18.3	0
040_DF_1984455	020	B	06/18/1984	13:30	133.8333	37.3167	0	20.0	0	BX	0	15.9	0
040_DF_1984455	020	B	06/18/1984	13:30	133.8333	37.3167	0	23.0	0	BX	0	2.2	0
040_DF_1984455	020	B	06/18/1984	13:30	133.8333	37.3167	0	30.0	0	BX	0	12.8	0
040_DF_1984455	020	B	06/18/1984	13:30	133.8333	37.3167	0	40.0	0	BX	0	12.2	0
040_DF_1984455	020	B	06/18/1984	13:30	133.8333	37.3167	0	50.0	0	BX	0	10.3	0
040_DF_1984455	020	B	06/18/1984	13:30	133.8333	37.3167	0	55.0	0	BX	0	9.3	0
040_DF_1984455	020	B	06/18/1984	13:30	133.8333	37.3167	0	75.0	0	BX	0	9.3	0
040_DF_1984455	020	B	06/18/1984	13:30	133.8333	37.3167	0	100.0	0	BX	0	9.2	0
040_DF_1984455	020	B	06/18/1984	13:30	133.8333	37.3167	0	125.0	0	BX	0	9.1	0
040_DF_1984455	020	B	06/18/1984	13:30	133.8333	37.3167	0	150.0	0	BX	0	9.0	0
040_DF_1984455	020	B	06/18/1984	13:30	133.8333	37.3167	0	192.0	0	BX	0	8.8	0
040_DF_1984455	020	B	06/18/1984	13:30	133.8333	37.3167	0	200.0	0	BX	0	8.6	0
040_DF_1984455	020	B	06/18/1984	13:30	133.8333	37.3167	0	223.0	0	BX	0	8.1	0
040_DF_1984455	020	B	06/18/1984	13:30	133.8333	37.3167	0	250.0	0	BX	0	5.9	0
040_DF_1984455	020	B	06/18/1984	13:30	133.8333	37.3167	0	274.0	0	BX	0	4.0	0
040_DF_1984455	020	B	06/18/1984	13:30	133.8333	37.3167	0	300.0	0	BX	0	3.1	0
040_DF_1984455	020	B	06/18/1984	13:30	133.8333	37.3167	0	350.0	0	BX	0	1.8	0
040_DF_1984455	020	B	06/18/1984	13:30	133.8333	37.3167	0	396.0	0	BX	0	1.1	0
040_DF_1984455	020	B	06/18/1984	13:30	133.8333	37.3167	0	400.0	0	BX	0	1.1	0
040_DF_1984455	020	B	06/18/1984	13:30	133.8333	37.3167	0	450.0	0	BX	0	1.0	0
040_DF_1984455	020	B	06/18/1984	13:30	133.8333	37.3167	0	457.0	0	BX	0	1.0	0
040_DF_1984455	021	B	06/18/1984	14:30	133.9833	37.3333	0	0.0	0	BX	0	18.6	0
040_DF_1984455	021	B	06/18/1984	14:30	133.9833	37.3333	0	10.0	0	BX	0	18.0	0
040_DF_1984455	021	B	06/18/1984	14:30	133.9833	37.3333	0	12.0	0	BX	0	17.9	0
040_DF_1984455	021	B	06/18/1984	14:30	133.9833	37.3333	0	20.0	0	BX	0	12.3	0
040_DF_1984455	021	B	06/18/1984	14:30	133.9833	37.3333	0	24.0	0	BX	0	9.6	0
040_DF_1984455	021	B	06/18/1984	14:30	133.9833	37.3333	0	30.0	0	BX	0	9.4	0
040_DF_1984455	021	B	06/18/1984	14:30	133.9833	37.3333	0	49.0	0	BX	0	8.9	0
040_DF_1984455	021	B	06/18/1984	14:30	133.9833	37.3333	0	50.0	0	BX	0	8.9	0
040_DF_1984455	021	B	06/18/1984	14:30	133.9833	37.3333	0	75.0	0	BX	0	8.8	0
040_DF_1984455	021	B	06/18/1984	14:30	133.9833	37.3333	0	100.0	0	BX	0	8.8	0
040_DF_1984455	021	B	06/18/1984	14:30	133.9833	37.3333	0	125.0	0	BX	0	8.7	0
040_DF_1984455	021	B	06/18/1984	14:30	133.9833	37.3333	0	150.0	0	BX	0	8.6	0
040_DF_1984455	021	B	06/18/1984	14:30	133.9833	37.3333	0	200.0	0	BX	0	8.5	0
040_DF_1984455	021	B	06/18/1984	14:30	133.9833	37.3333	0	219.0	0	BX	0	8.4	0
040_DF_1984455	021	B	06/18/1984	14:30	133.9833	37.3333	0	250.0	0	BX	0	5.9	0
040_DF_1984455	021	B	06/18/1984	14:30	133.9833	37.3333	0	274.0	0	BX	0	4.0	0
040_DF_1984455	021	B	06/18/1984	14:30	133.9833	37.3333	0	300.0	0	BX	0	3.1	0
040_DF_1984455	021	B	06/18/1984	14:30	133.9833	37.3333	0	320.0	0	BX	0	2.3	0
040_DF_1984455	021	B	06/18/1984	14:30	133.9833	37.3333	0	350.0	0	BX	0	2.1	0
040_DF_1984455	021	B	06/18/1984	14:30	133.9833	37.3333	0	400.0	0	BX	0	1.5	0
040_DF_1984455	021	B	06/18/1984	14:30	133.9833	37.3333	0	450.0	0	BX	0	1.1	0
040_DF_1984455	021	B	06/18/1984	14:30	133.9833	37.3333	0	457.0	0	BX	0	1.0	0
040_DF_1984455	022	B	06/19/1984	21:54	133.7667	36.7500	0	0.0	0	BT	0	18.3	0
040_DF_1984455	022	B	06/19/1984	21:54	133.7667	36.7500	0	10.0	0	BT	0	18.3	0
040_DF_1984455	022	B	06/19/1984	21:54	133.7667	36.7500	0	16.0	0	BT	0	18.3	0
040_DF_1984455	022	B	06/19/1984	21:54	133.7667	36.7500	0	20.0	0	BT	0	15.5	0
040_DF_1984455	022	B	06/19/1984	21:54	133.7667	36.7500	0	25.0	0	BT	0	12.4	0
040_DF_1984455	022	B	06/19/1984	21:54	133.7667	36.7500	0	30.0	0	BT	0	12.2	0
040_DF_1984455	022	B	06/19/1984	21:54	133.7667	36.7500	0	34.0	0	BT	0	12.1	0
040_DF_1984455	022	B	06/19/1984	21:54	133.7667	36.7500	0	44.0	0	BT	0	11.1	0
040_DF_1984455	022	B	06/19/1984	21:54	133.7667	36.7500	0	50.0	0	BT	0	10.0	0
040_DF_1984455	022	B	06/19/1984	21:54	133.7667	36.7500	0	64.0	0	BT	0	7.7	0
040_DF_1984455	022	B	06/19/1984	21:54	133.7667	36.7500	0	75.0	0	BT	0	7.6	0
040_DF_1984455	022	B	06/19/1984	21:54	133.7667	36.7500	0	92.0	0	BT	0	7.4	0
040_DF_1984455	022	B	06/19/1984	21:54	133.7667	36.7500	0	100.0	0	BT	0	7.3	0
040_DF_1984455	022	B	06/19/1984	21:54	133.7667	36.7500	0	125.0	0	BT	0	7.2	0
040_DF_1984455	022	B	06/19/1984	21:54	133.7667	36.7500	0	128.0	0	BT	0	7.1	0
040_DF_1984455	023	B	06/19/1984	22:00	133.7500	36.7500	0	0.0	0	BT	0	18.4	0
040_DF_1984455	023	B	06/19/1984	22:00	133.7500	36.7500	0	10.0	0	BT	0	18.2	0
040_DF_1984455	023	B	06/19/1984	22:00	133.7500	36.7500	0	12.0	0	BT	0	18.4	0
040_DF_1984455	023	B	06/19/1984	22:00	133.7500	36.7500	0	19.0	0	BT	0	13.0	0
040_DF_1984455	023	B	06/19/1984	22:00	133.7500	36.7500	0	20.0	0	BT	0	12.8	0
040_DF_1984455	023	B	06/19/1984	22:00	133.7500	36.7500	0	30.0	0	BT	0	11.4	0
040_DF_1984455	023	B	06/19/1984	22:00	133.7500	36.7500	0	46.0	0	BT	0	9.3	0
040_DF_1984455	023	B	06/19/1984	22:00	133.7500	36.7500	0	50.0	0	BT	0	9.3	0
040_DF_1984455	023	B	06/19/1984	22:00	133.7500	36.7500	0	69.0	0	BT	0	8.8	0
040_DF_1984455	023	B	06/19/1984	22:00	133.7500	36.7500	0	75.0	0	BT	0	8.7	0
040_DF_1984455	023	B	06/19/1984	22:00	133.7500	36.7500	0	100.0	0	BT	0	8.4	0
040_DF_1984455	023	B	06/19/1984	22:00	133.7500	36.7500	0	104.0	0	BT	0	8.4	0
040_DF_1984455	024	B	06/19/1984	23:00	132.4333	36.7667	0	0.0	0	BT	0	19.5	0
040_DF_1984455	024	B	06/19/1984	23:00	132.4333	36.7667	0	10.0	0	BT	0	19.2	0
040_DF_1984455	024	B	06/19/1984	23:00	132.4333	36.7667	0	11.0	0	BT	0	19.4	0
040_DF_1984455	024	B	06/19/1984	23:00	132.4333	36.7667	0	19.0	0	BT	0	14.9	0
040_DF_1984455	024	B	06/19/1984	23:00	132.4333	36.7667	0	20.0	0	BT	0	14.9	0
040_DF_1984455	024	B	06/19/1984	23:00	132.4333	36.7667	0	30.0	0	BT	0	13.9	0
040_DF_1984455	024	B	06/19/1984	23:00	132.4333	36.7667	0	50.0	0	BT	0	12.1	0
040_DF_1984455	024	B	06/19/1984	23:00	132.4333	36.7667	0	63.0	0	BT	0	10.9	0
040_DF_1984455	024	B	06/19/1984	23:00	132.4333	36.7667	0	75.0	0	BT	0	10.5	0
040_DF_1984455	024	B	06/19/1984	23:00	132.4333	36.7667	0	100.0	0	BT	0	9.7	0
040_DF_1984455	024	B	06/19/1984	23:00	132.4333	36.7667	0	121.0	0	BT	0	9.1	0
040_DF_1984455	025	B	06/19/1984	23:18	133.4167	36.8000	0	0.0	0	BT	0	19.6	0
040_DF_1984455	025	B	06/19/1984	23:18	133.4167	36.8000	0	10.0	0	BT	0	19.5	0
040_DF_1984455	025	B	06/19/1984	23:18	133.4167	36.8000	0	12.0	0	BT	0	19.5	0
040_DF_1984455	025	B	06/19/1984	23:18	133.4167	36.8000	0	16.0	0	BT	0	18.7	0
040_DF_1984455	025	B	06/19/1984	23:18	133.4167	36.8000	0	19.0	0	BT	0	15.6	0
040_DF_1984455	025	B	06/19/1984	23:18	133.4167	36.8000	0	20.0	0	BT	0	15.7	0
040_DF_1984455	025	B	06/19/1984	23:18	133.4167	36.8000	0	30.0	0	BT	0	14.5	0
040_DF_1984455	025	B	06/19/1984	23:18	133.4167	36.8000	0	35.0	0	BT	0	14.1	0
040_DF_1984455	025	B	06/19/1984	23:18	133.4167	36.8000	0	50.0	0	BT	0	13.9	0
040_DF_1984455	025	B	06/19/1984	23:18	133.4167	36.8000	0	61.0	0	BT	0	13.7	0
040_DF_1984455	025	B	06/19/1984	23:18	133.4167	36.8000	0	75.0	0	BT	0	12.5	0
040_DF_1984455	025	B	06/19/1984	23:18	133.4167	36.8000	0	103.0	0	BT	0	10.4	0
040_DF_1984455	026	B	06/19/1984	23:42	133.3000	36.7167	0	0.0	0	BT	0	19.4	0
040_DF_1984455	026	B	06/19/1984	23:42	133.3000	36.7167	0	10.0	0	BT	0	19.5	0
040_DF_1984455	026	B	06/19/1984	23:42	133.3000	36.7167	0	20.0	0	BT	0	14.8	0
040_DF_1984455	026	B	06/19/1984	23:42	133.3000	36.7167	0	30.0	0	BT	0	13.8	0
040_DF_1984455	026	B	06/19/1984	23:42	133.3000	36.7167	0	36.0	0	BT	0	13.2	0
040_DF_1984455	026	B	06/19/1984	23:42	133.3000	36.7167	0	50.0	0	BT	0	12.8	0
040_DF_1984455	026	B	06/19/1984	23:42	133.3000	36.7167	0	67.0	0	BT	0	12.3	0
040_DF_1984455	026	B	06/19/1984	23:42	133.3000	36.7167	0	75.0	0	BT	0	12.0	0
040_DF_1984455	026	B	06/19/1984	23:42	133.3000	36.7167	0	86.0	0	BT	0	11.7	0
040_DF_1984455	027	B	06/20/1984	02:06	132.8500	36.4833	0	0.0	0	BT	0	19.3	0
040_DF_1984455	027	B	06/20/1984	02:06	132.8500	36.4833	0	10.0	0	BT	0	19.3	0
040_DF_1984455	027	B	06/20/1984	02:06	132.8500	36.4833	0	15.0	0	BT	0	19.3	0
040_DF_1984455	027	B	06/20/1984	02:06	132.8500	36.4833	0	20.0	0	BT	0	16.2	0
040_DF_1984455	027	B	06/20/1984	02:06	132.8500	36.4833	0	21.0	0	BT	0	15.6	0
040_DF_1984455	027	B	06/20/1984	02:06	132.8500	36.4833	0	30.0	0	BT	0	15.1	0
040_DF_1984455	027	B	06/20/1984	02:06	132.8500	36.4833	0	50.0	0	BT	0	14.0	0
040_DF_1984455	027	B	06/20/1984	02:06	132.8500	36.4833	0	56.0	0	BT	0	13.7	0
040_DF_1984455	027	B	06/20/1984	02:06	132.8500	36.4833	0	75.0	0	BT	0	13.3	0
040_DF_1984455	027	B	06/20/1984	02:06	132.8500	36.4833	0	100.0	0	BT	0	13.1	0
040_DF_1984455	027	B	06/20/1984	02:06	132.8500	36.4833	0	112.0	0	BT	0	12.8	0
040_DF_1984455	028	B	06/20/1984	03:00	133.6833	36.2667	0	0.0	0	BT	0	19.9	0
040_DF_1984455	028	B	06/20/1984	03:00	133.6833	36.2667	0	10.0	0	BT	0	19.4	0
040_DF_1984455	028	B	06/20/1984	03:00	133.6833	36.2667	0	17.0	0	BT	0	19.1	0
040_DF_1984455	028	B	06/20/1984	03:00	133.6833	36.2667	0	20.0	0	BT	0	17.0	0
040_DF_1984455	028	B	06/20/1984	03:00	133.6833	36.2667	0	26.0	0	BT	0	13.8	0
040_DF_1984455	028	B	06/20/1984	03:00	133.6833	36.2667	0	30.0	0	BT	0	13.1	0
040_DF_1984455	028	B	06/20/1984	03:00	133.6833	36.2667	0	35.0	0	BT	0	12.3	0
040_DF_1984455	028	B	06/20/1984	03:00	133.6833	36.2667	0	50.0	0	BT	0	11.1	0
040_DF_1984455	028	B	06/20/1984	03:00	133.6833	36.2667	0	62.0	0	BT	0	10.2	0
040_DF_1984455	028	B	06/20/1984	03:00	133.6833	36.2667	0	75.0	0	BT	0	10.1	0
040_DF_1984455	028	B	06/20/1984	03:00	133.6833	36.2667	0	100.0	0	BT	0	9.8	0
040_DF_1984455	028	B	06/20/1984	03:00	133.6833	36.2667	0	123.0	0	BT	0	9.6	0
040_DF_1984455	028	B	06/20/1984	03:00	133.6833	36.2667	0	125.0	0	BT	0	9.4	0
040_DF_1984455	028	B	06/20/1984	03:00	133.6833	36.2667	0	152.0	0	BT	0	7.3	0
040_DF_1984455	029	B	06/20/1984	03:06	132.7500	36.3833	0	0.0	0	BT	0	20.0	0
040_DF_1984455	029	B	06/20/1984	03:06	132.7500	36.3833	0	10.0	0	BT	0	20.1	0
040_DF_1984455	029	B	06/20/1984	03:06	132.7500	36.3833	0	16.0	0	BT	0	20.1	0
040_DF_1984455	029	B	06/20/1984	03:06	132.7500	36.3833	0	20.0	0	BT	0	18.7	0
040_DF_1984455	029	B	06/20/1984	03:06	132.7500	36.3833	0	25.0	0	BT	0	15.5	0
040_DF_1984455	029	B	06/20/1984	03:06	132.7500	36.3833	0	30.0	0	BT	0	15.1	0
040_DF_1984455	029	B	06/20/1984	03:06	132.7500	36.3833	0	39.0	0	BT	0	14.4	0
040_DF_1984455	029	B	06/20/1984	03:06	132.7500	36.3833	0	50.0	0	BT	0	14.0	0
040_DF_1984455	029	B	06/20/1984	03:06	132.7500	36.3833	0	63.0	0	BT	0	13.4	0
040_DF_1984455	029	B	06/20/1984	03:06	132.7500	36.3833	0	75.0	0	BT	0	13.2	0
040_DF_1984455	029	B	06/20/1984	03:06	132.7500	36.3833	0	100.0	0	BT	0	12.7	0
040_DF_1984455	029	B	06/20/1984	03:06	132.7500	36.3833	0	117.0	0	BT	0	12.3	0
040_DF_1984455	030	B	06/23/1984	02:12	132.4167	36.2000	0	0.0	0	BA	0	18.9	0
040_DF_1984455	030	B	06/23/1984	02:12	132.4167	36.2000	0	10.0	0	BA	0	16.7	0
040_DF_1984455	030	B	06/23/1984	02:12	132.4167	36.2000	0	15.0	0	BA	0	15.7	0
040_DF_1984455	030	B	06/23/1984	02:12	132.4167	36.2000	0	20.0	0	BA	0	14.9	0
040_DF_1984455	030	B	06/23/1984	02:12	132.4167	36.2000	0	30.0	0	BA	0	13.3	0
040_DF_1984455	030	B	06/23/1984	02:12	132.4167	36.2000	0	50.0	0	BA	0	13.3	0
040_DF_1984455	030	B	06/23/1984	02:12	132.4167	36.2000	0	57.0	0	BA	0	0.4	0
040_DF_1984455	030	B	06/23/1984	02:12	132.4167	36.2000	0	70.0	0	BA	0	13.2	0
040_DF_1984455	030	B	06/23/1984	02:12	132.4167	36.2000	0	75.0	0	BA	0	12.8	0
040_DF_1984455	030	B	06/23/1984	02:12	132.4167	36.2000	0	100.0	0	BA	0	9.8	0
040_DF_1984455	030	B	06/23/1984	02:12	132.4167	36.2000	0	125.0	0	BA	0	6.8	0
040_DF_1984455	030	B	06/23/1984	02:12	132.4167	36.2000	0	131.0	0	BA	0	6.1	0
040_DF_1984455	030	B	06/23/1984	02:12	132.4167	36.2000	0	150.0	0	BA	0	3.1	0
040_DF_1984455	030	B	06/23/1984	02:12	132.4167	36.2000	0	152.0	0	BA	0	2.8	0
040_DF_1984455	030	B	06/23/1984	02:12	132.4167	36.2000	0	165.0	0	BA	0	1.7	0
040_DF_1984455	030	B	06/23/1984	02:12	132.4167	36.2000	0	183.0	0	BA	0	1.1	0
040_DF_1984455	030	B	06/23/1984	02:12	132.4167	36.2000	0	200.0	0	BA	0	1.1	0
040_DF_1984455	030	B	06/23/1984	02:12	132.4167	36.2000	0	250.0	0	BA	0	0.9	0
040_DF_1984455	030	B	06/23/1984	02:12	132.4167	36.2000	0	300.0	0	BA	0	0.8	0
040_DF_1984455	030	B	06/23/1984	02:12	132.4167	36.2000	0	350.0	0	BA	0	0.7	0
040_DF_1984455	030	B	06/23/1984	02:12	132.4167	36.2000	0	400.0	0	BA	0	0.6	0
040_DF_1984455	030	B	06/23/1984	02:12	132.4167	36.2000	0	450.0	0	BA	0	0.4	0
040_DF_1984456	001	B	07/18/1984	06:36	133.7000	36.2000	0	0.0	0	BT	0	24.2	0
040_DF_1984456	001	B	07/18/1984	06:36	133.7000	36.2000	0	10.0	0	BT	0	24.1	0
040_DF_1984456	001	B	07/18/1984	06:36	133.7000	36.2000	0	11.0	0	BT	0	24.2	0
040_DF_1984456	001	B	07/18/1984	06:36	133.7000	36.2000	0	16.0	0	BT	0	22.9	0
040_DF_1984456	001	B	07/18/1984	06:36	133.7000	36.2000	0	20.0	0	BT	0	22.5	0
040_DF_1984456	001	B	07/18/1984	06:36	133.7000	36.2000	0	25.0	0	BT	0	22.1	0
040_DF_1984456	001	B	07/18/1984	06:36	133.7000	36.2000	0	30.0	0	BT	0	19.7	0
040_DF_1984456	001	B	07/18/1984	06:36	133.7000	36.2000	0	45.0	0	BT	0	13.6	0
040_DF_1984456	001	B	07/18/1984	06:36	133.7000	36.2000	0	50.0	0	BT	0	13.2	0
040_DF_1984456	001	B	07/18/1984	06:36	133.7000	36.2000	0	58.0	0	BT	0	12.4	0
040_DF_1984456	001	B	07/18/1984	06:36	133.7000	36.2000	0	75.0	0	BT	0	11.8	0
040_DF_1984456	001	B	07/18/1984	06:36	133.7000	36.2000	0	77.0	0	BT	0	11.8	0
040_DF_1984456	001	B	07/18/1984	06:36	133.7000	36.2000	0	100.0	0	BT	0	9.9	0
040_DF_1984456	001	B	07/18/1984	06:36	133.7000	36.2000	0	121.0	0	BT	0	8.2	0
040_DF_1984456	001	B	07/18/1984	06:36	133.7000	36.2000	0	125.0	0	BT	0	7.9	0
040_DF_1984456	001	B	07/18/1984	06:36	133.7000	36.2000	0	150.0	0	BT	0	6.1	0
040_DF_1984456	001	B	07/18/1984	06:36	133.7000	36.2000	0	200.0	0	BT	0	2.8	0
040_DF_1984456	001	B	07/18/1984	06:36	133.7000	36.2000	0	215.0	0	BT	0	1.7	0
040_DF_1984456	002	B	07/18/1984	07:42	133.9000	36.3833	0	0.0	0	BT	0	23.3	0
040_DF_1984456	002	B	07/18/1984	07:42	133.9000	36.3833	0	10.0	0	BT	0	23.0	0
040_DF_1984456	002	B	07/18/1984	07:42	133.9000	36.3833	0	14.0	0	BT	0	22.8	0
040_DF_1984456	002	B	07/18/1984	07:42	133.9000	36.3833	0	20.0	0	BT	0	21.6	0
040_DF_1984456	002	B	07/18/1984	07:42	133.9000	36.3833	0	21.0	0	BT	0	21.4	0
040_DF_1984456	002	B	07/18/1984	07:42	133.9000	36.3833	0	29.0	0	BT	0	14.8	0
040_DF_1984456	002	B	07/18/1984	07:42	133.9000	36.3833	0	30.0	0	BT	0	14.7	0
040_DF_1984456	002	B	07/18/1984	07:42	133.9000	36.3833	0	50.0	0	BT	0	13.5	0
040_DF_1984456	002	B	07/18/1984	07:42	133.9000	36.3833	0	57.0	0	BT	0	13.1	0
040_DF_1984456	002	B	07/18/1984	07:42	133.9000	36.3833	0	75.0	0	BT	0	12.3	0
040_DF_1984456	002	B	07/18/1984	07:42	133.9000	36.3833	0	83.0	0	BT	0	12.1	0
040_DF_1984456	002	B	07/18/1984	07:42	133.9000	36.3833	0	95.0	0	BT	0	10.2	0
040_DF_1984456	002	B	07/18/1984	07:42	133.9000	36.3833	0	100.0	0	BT	0	10.0	0
040_DF_1984456	002	B	07/18/1984	07:42	133.9000	36.3833	0	116.0	0	BT	0	9.4	0
040_DF_1984456	002	B	07/18/1984	07:42	133.9000	36.3833	0	125.0	0	BT	0	8.8	0
040_DF_1984456	002	B	07/18/1984	07:42	133.9000	36.3833	0	143.0	0	BT	0	7.6	0
040_DF_1984456	002	B	07/18/1984	07:42	133.9000	36.3833	0	150.0	0	BT	0	7.3	0
040_DF_1984456	002	B	07/18/1984	07:42	133.9000	36.3833	0	164.0	0	BT	0	6.8	0
040_DF_1984456	002	B	07/18/1984	07:42	133.9000	36.3833	0	187.0	0	BT	0	5.1	0
040_DF_1984456	002	B	07/18/1984	07:42	133.9000	36.3833	0	200.0	0	BT	0	4.9	0
040_DF_1984456	002	B	07/18/1984	07:42	133.9000	36.3833	0	223.0	0	BT	0	4.3	0
040_DF_1984456	002	B	07/18/1984	07:42	133.9000	36.3833	0	248.0	0	BT	0	3.2	0
040_DF_1984457	001	B	07/25/1984	17:30	132.5000	37.5000	0	0.0	0	BT	0	25.6	0
040_DF_1984457	001	B	07/25/1984	17:30	132.5000	37.5000	0	10.0	0	BT	0	24.3	0
040_DF_1984457	001	B	07/25/1984	17:30	132.5000	37.5000	0	12.0	0	BT	0	24.1	0
040_DF_1984457	001	B	07/25/1984	17:30	132.5000	37.5000	0	20.0	0	BT	0	20.6	0
040_DF_1984457	001	B	07/25/1984	17:30	132.5000	37.5000	0	26.0	0	BT	0	18.1	0
040_DF_1984457	001	B	07/25/1984	17:30	132.5000	37.5000	0	30.0	0	BT	0	17.8	0
040_DF_1984457	001	B	07/25/1984	17:30	132.5000	37.5000	0	50.0	0	BT	0	16.5	0
040_DF_1984457	001	B	07/25/1984	17:30	132.5000	37.5000	0	74.0	0	BT	0	14.9	0
040_DF_1984457	001	B	07/25/1984	17:30	132.5000	37.5000	0	75.0	0	BT	0	14.9	0
040_DF_1984457	001	B	07/25/1984	17:30	132.5000	37.5000	0	100.0	0	BT	0	13.5	0
040_DF_1984457	001	B	07/25/1984	17:30	132.5000	37.5000	0	110.0	0	BT	0	12.8	0
040_DF_1984457	001	B	07/25/1984	17:30	132.5000	37.5000	0	125.0	0	BT	0	10.6	0
040_DF_1984457	001	B	07/25/1984	17:30	132.5000	37.5000	0	150.0	0	BT	0	6.7	0
040_DF_1984457	001	B	07/25/1984	17:30	132.5000	37.5000	0	166.0	0	BT	0	4.3	0
040_DF_1984457	001	B	07/25/1984	17:30	132.5000	37.5000	0	180.0	0	BT	0	3.3	0
040_DF_1984457	001	B	07/25/1984	17:30	132.5000	37.5000	0	200.0	0	BT	0	3.0	0
040_DF_1984457	001	B	07/25/1984	17:30	132.5000	37.5000	0	250.0	0	BT	0	2.2	0
040_DF_1984457	001	B	07/25/1984	17:30	132.5000	37.5000	0	265.0	0	BT	0	1.9	0
040_DF_1984457	002	B	07/25/1984	18:30	132.6667	37.3333	0	0.0	0	BT	0	24.6	0
040_DF_1984457	002	B	07/25/1984	18:30	132.6667	37.3333	0	10.0	0	BT	0	24.1	0
040_DF_1984457	002	B	07/25/1984	18:30	132.6667	37.3333	0	14.0	0	BT	0	23.9	0
040_DF_1984457	002	B	07/25/1984	18:30	132.6667	37.3333	0	20.0	0	BT	0	21.6	0
040_DF_1984457	002	B	07/25/1984	18:30	132.6667	37.3333	0	30.0	0	BT	0	17.8	0
040_DF_1984457	002	B	07/25/1984	18:30	132.6667	37.3333	0	31.0	0	BT	0	17.6	0
040_DF_1984457	002	B	07/25/1984	18:30	132.6667	37.3333	0	50.0	0	BT	0	15.6	0
040_DF_1984457	002	B	07/25/1984	18:30	132.6667	37.3333	0	59.0	0	BT	0	14.7	0
040_DF_1984457	002	B	07/25/1984	18:30	132.6667	37.3333	0	75.0	0	BT	0	13.7	0
040_DF_1984457	002	B	07/25/1984	18:30	132.6667	37.3333	0	100.0	0	BT	0	12.3	0
040_DF_1984457	002	B	07/25/1984	18:30	132.6667	37.3333	0	110.0	0	BT	0	11.6	0
040_DF_1984457	002	B	07/25/1984	18:30	132.6667	37.3333	0	118.0	0	BT	0	10.4	0
040_DF_1984457	002	B	07/25/1984	18:30	132.6667	37.3333	0	125.0	0	BT	0	10.1	0
040_DF_1984457	002	B	07/25/1984	18:30	132.6667	37.3333	0	141.0	0	BT	0	9.5	0
040_DF_1984457	002	B	07/25/1984	18:30	132.6667	37.3333	0	150.0	0	BT	0	7.7	0
040_DF_1984457	002	B	07/25/1984	18:30	132.6667	37.3333	0	171.0	0	BT	0	4.1	0
040_DF_1984457	002	B	07/25/1984	18:30	132.6667	37.3333	0	200.0	0	BT	0	3.0	0
040_DF_1984457	002	B	07/25/1984	18:30	132.6667	37.3333	0	216.0	0	BT	0	2.3	0
040_DF_1984457	002	B	07/25/1984	18:30	132.6667	37.3333	0	257.0	0	BT	0	1.6	0
040_DF_1984457	003	B	07/25/1984	19:30	132.8333	37.1667	0	0.0	0	BT	0	24.6	0
040_DF_1984457	003	B	07/25/1984	19:30	132.8333	37.1667	0	10.0	0	BT	0	24.2	0
040_DF_1984457	003	B	07/25/1984	19:30	132.8333	37.1667	0	12.0	0	BT	0	24.1	0
040_DF_1984457	003	B	07/25/1984	19:30	132.8333	37.1667	0	20.0	0	BT	0	20.5	0
040_DF_1984457	003	B	07/25/1984	19:30	132.8333	37.1667	0	27.0	0	BT	0	17.3	0
040_DF_1984457	003	B	07/25/1984	19:30	132.8333	37.1667	0	30.0	0	BT	0	16.9	0
040_DF_1984457	003	B	07/25/1984	19:30	132.8333	37.1667	0	50.0	0	BT	0	14.7	0
040_DF_1984457	003	B	07/25/1984	19:30	132.8333	37.1667	0	67.0	0	BT	0	12.7	0
040_DF_1984457	003	B	07/25/1984	19:30	132.8333	37.1667	0	75.0	0	BT	0	12.1	0
040_DF_1984457	003	B	07/25/1984	19:30	132.8333	37.1667	0	100.0	0	BT	0	10.5	0
040_DF_1984457	003	B	07/25/1984	19:30	132.8333	37.1667	0	125.0	0	BT	0	8.7	0
040_DF_1984457	003	B	07/25/1984	19:30	132.8333	37.1667	0	131.0	0	BT	0	8.3	0
040_DF_1984457	003	B	07/25/1984	19:30	132.8333	37.1667	0	150.0	0	BT	0	7.0	0
040_DF_1984457	003	B	07/25/1984	19:30	132.8333	37.1667	0	174.0	0	BT	0	5.5	0
040_DF_1984457	003	B	07/25/1984	19:30	132.8333	37.1667	0	200.0	0	BT	0	3.8	0
040_DF_1984457	003	B	07/25/1984	19:30	132.8333	37.1667	0	215.0	0	BT	0	2.8	0
040_DF_1984457	003	B	07/25/1984	19:30	132.8333	37.1667	0	258.0	0	BT	0	1.7	0
040_DF_1984457	004	B	07/25/1984	20:30	133.0000	37.0000	0	0.0	0	BT	0	25.0	0
040_DF_1984457	004	B	07/25/1984	20:30	133.0000	37.0000	0	10.0	0	BT	0	24.4	0
040_DF_1984457	004	B	07/25/1984	20:30	133.0000	37.0000	0	14.0	0	BT	0	24.2	0
040_DF_1984457	004	B	07/25/1984	20:30	133.0000	37.0000	0	20.0	0	BT	0	22.7	0
040_DF_1984457	004	B	07/25/1984	20:30	133.0000	37.0000	0	30.0	0	BT	0	20.1	0
040_DF_1984457	004	B	07/25/1984	20:30	133.0000	37.0000	0	36.0	0	BT	0	18.7	0
040_DF_1984457	004	B	07/25/1984	20:30	133.0000	37.0000	0	50.0	0	BT	0	14.9	0
040_DF_1984457	004	B	07/25/1984	20:30	133.0000	37.0000	0	57.0	0	BT	0	13.1	0
040_DF_1984457	004	B	07/25/1984	20:30	133.0000	37.0000	0	75.0	0	BT	0	11.9	0
040_DF_1984457	004	B	07/25/1984	20:30	133.0000	37.0000	0	100.0	0	BT	0	10.4	0
040_DF_1984457	004	B	07/25/1984	20:30	133.0000	37.0000	0	115.0	0	BT	0	9.4	0
040_DF_1984457	004	B	07/25/1984	20:30	133.0000	37.0000	0	125.0	0	BT	0	8.9	0
040_DF_1984457	004	B	07/25/1984	20:30	133.0000	37.0000	0	150.0	0	BT	0	7.5	0
040_DF_1984457	004	B	07/25/1984	20:30	133.0000	37.0000	0	173.0	0	BT	0	6.4	0
040_DF_1984457	004	B	07/25/1984	20:30	133.0000	37.0000	0	189.0	0	BT	0	4.8	0
040_DF_1984457	004	B	07/25/1984	20:30	133.0000	37.0000	0	200.0	0	BT	0	3.2	0
040_DF_1984457	004	B	07/25/1984	20:30	133.0000	37.0000	0	212.0	0	BT	0	1.6	0
040_DF_1984457	004	B	07/25/1984	20:30	133.0000	37.0000	0	251.0	0	BT	0	1.1	0
040_DF_1984457	005	B	07/25/1984	21:24	133.1667	36.8333	0	0.0	0	BT	0	24.9	0
040_DF_1984457	005	B	07/25/1984	21:24	133.1667	36.8333	0	10.0	0	BT	0	23.8	0
040_DF_1984457	005	B	07/25/1984	21:24	133.1667	36.8333	0	20.0	0	BT	0	22.8	0
040_DF_1984457	005	B	07/25/1984	21:24	133.1667	36.8333	0	23.0	0	BT	0	22.6	0
040_DF_1984457	005	B	07/25/1984	21:24	133.1667	36.8333	0	30.0	0	BT	0	19.5	0
040_DF_1984457	005	B	07/25/1984	21:24	133.1667	36.8333	0	39.0	0	BT	0	15.9	0
040_DF_1984457	005	B	07/25/1984	21:24	133.1667	36.8333	0	50.0	0	BT	0	15.1	0
040_DF_1984457	005	B	07/25/1984	21:24	133.1667	36.8333	0	67.0	0	BT	0	13.6	0
040_DF_1984457	005	B	07/25/1984	21:24	133.1667	36.8333	0	75.0	0	BT	0	12.8	0
040_DF_1984457	005	B	07/25/1984	21:24	133.1667	36.8333	0	100.0	0	BT	0	10.6	0
040_DF_1984457	005	B	07/25/1984	21:24	133.1667	36.8333	0	109.0	0	BT	0	9.8	0
040_DF_1984457	005	B	07/25/1984	21:24	133.1667	36.8333	0	125.0	0	BT	0	9.5	0
040_DF_1984457	005	B	07/25/1984	21:24	133.1667	36.8333	0	134.0	0	BT	0	9.3	0
040_DF_1984457	005	B	07/25/1984	21:24	133.1667	36.8333	0	150.0	0	BT	0	8.3	0
040_DF_1984457	005	B	07/25/1984	21:24	133.1667	36.8333	0	200.0	0	BT	0	5.2	0
040_DF_1984457	005	B	07/25/1984	21:24	133.1667	36.8333	0	209.0	0	BT	0	4.6	0
040_DF_1984457	005	B	07/25/1984	21:24	133.1667	36.8333	0	247.0	0	BT	0	2.1	0
040_DF_1984457	006	B	07/25/1984	22:30	133.3333	36.6667	0	0.0	0	BT	0	31.7	0
040_DF_1984457	006	B	07/25/1984	22:30	133.3333	36.6667	0	10.0	0	BT	0	31.6	0
040_DF_1984457	006	B	07/25/1984	22:30	133.3333	36.6667	0	20.0	0	BT	0	31.4	0
040_DF_1984457	006	B	07/25/1984	22:30	133.3333	36.6667	0	28.0	0	BT	0	31.3	0
040_DF_1984457	006	B	07/25/1984	22:30	133.3333	36.6667	0	30.0	0	BT	0	31.2	0
040_DF_1984457	006	B	07/25/1984	22:30	133.3333	36.6667	0	34.0	0	BT	0	31.0	0
040_DF_1984457	006	B	07/25/1984	22:30	133.3333	36.6667	0	50.0	0	BT	0	18.8	0
040_DF_1984457	006	B	07/25/1984	22:30	133.3333	36.6667	0	57.0	0	BT	0	13.5	0
040_DF_1984457	006	B	07/25/1984	22:30	133.3333	36.6667	0	75.0	0	BT	0	12.1	0
040_DF_1984457	006	B	07/25/1984	22:30	133.3333	36.6667	0	84.0	0	BT	0	11.6	0
040_DF_1984457	006	B	07/25/1984	22:30	133.3333	36.6667	0	100.0	0	BT	0	10.8	0
040_DF_1984457	006	B	07/25/1984	22:30	133.3333	36.6667	0	125.0	0	BT	0	9.6	0
040_DF_1984457	006	B	07/25/1984	22:30	133.3333	36.6667	0	141.0	0	BT	0	8.8	0
040_DF_1984457	006	B	07/25/1984	22:30	133.3333	36.6667	0	150.0	0	BT	0	8.4	0
040_DF_1984457	006	B	07/25/1984	22:30	133.3333	36.6667	0	179.0	0	BT	0	7.1	0
040_DF_1984457	006	B	07/25/1984	22:30	133.3333	36.6667	0	188.0	0	BT	0	5.8	0
040_DF_1984457	006	B	07/25/1984	22:30	133.3333	36.6667	0	211.0	0	BT	0	5.2	0
040_DF_1984457	007	B	07/25/1984	23:30	133.5000	36.5000	0	0.0	0	BT	0	24.6	0
040_DF_1984457	007	B	07/25/1984	23:30	133.5000	36.5000	0	10.0	0	BT	0	23.8	0
040_DF_1984457	007	B	07/25/1984	23:30	133.5000	36.5000	0	20.0	0	BT	0	23.2	0
040_DF_1984457	007	B	07/25/1984	23:30	133.5000	36.5000	0	21.0	0	BT	0	23.1	0
040_DF_1984457	007	B	07/25/1984	23:30	133.5000	36.5000	0	28.0	0	BT	0	19.6	0
040_DF_1984457	007	B	07/25/1984	23:30	133.5000	36.5000	0	30.0	0	BT	0	19.1	0
040_DF_1984457	007	B	07/25/1984	23:30	133.5000	36.5000	0	40.0	0	BT	0	17.1	0
040_DF_1984457	007	B	07/25/1984	23:30	133.5000	36.5000	0	50.0	0	BT	0	16.3	0
040_DF_1984457	007	B	07/25/1984	23:30	133.5000	36.5000	0	74.0	0	BT	0	14.6	0
040_DF_1984457	007	B	07/25/1984	23:30	133.5000	36.5000	0	75.0	0	BT	0	14.4	0
040_DF_1984457	007	B	07/25/1984	23:30	133.5000	36.5000	0	92.0	0	BT	0	11.4	0
040_DF_1984457	007	B	07/25/1984	23:30	133.5000	36.5000	0	100.0	0	BT	0	10.9	0
040_DF_1984457	007	B	07/25/1984	23:30	133.5000	36.5000	0	121.0	0	BT	0	9.4	0
040_DF_1984457	007	B	07/25/1984	23:30	133.5000	36.5000	0	125.0	0	BT	0	9.3	0
040_DF_1984457	007	B	07/25/1984	23:30	133.5000	36.5000	0	150.0	0	BT	0	8.6	0
040_DF_1984457	007	B	07/25/1984	23:30	133.5000	36.5000	0	179.0	0	BT	0	7.7	0
040_DF_1984457	007	B	07/25/1984	23:30	133.5000	36.5000	0	200.0	0	BT	0	6.6	0
040_DF_1984457	007	B	07/25/1984	23:30	133.5000	36.5000	0	220.0	0	BT	0	5.6	0
040_DF_1984457	008	B	07/26/1984	00:42	133.6667	36.3333	0	0.0	0	BT	0	26.1	0
040_DF_1984457	008	B	07/26/1984	00:42	133.6667	36.3333	0	10.0	0	BT	0	24.6	0
040_DF_1984457	008	B	07/26/1984	00:42	133.6667	36.3333	0	15.0	0	BT	0	23.9	0
040_DF_1984457	008	B	07/26/1984	00:42	133.6667	36.3333	0	20.0	0	BT	0	21.1	0
040_DF_1984457	008	B	07/26/1984	00:42	133.6667	36.3333	0	28.0	0	BT	0	17.1	0
040_DF_1984457	008	B	07/26/1984	00:42	133.6667	36.3333	0	30.0	0	BT	0	16.8	0
040_DF_1984457	008	B	07/26/1984	00:42	133.6667	36.3333	0	37.0	0	BT	0	16.1	0
040_DF_1984457	008	B	07/26/1984	00:42	133.6667	36.3333	0	50.0	0	BT	0	15.4	0
040_DF_1984457	008	B	07/26/1984	00:42	133.6667	36.3333	0	75.0	0	BT	0	14.3	0
040_DF_1984457	008	B	07/26/1984	00:42	133.6667	36.3333	0	79.0	0	BT	0	14.1	0
040_DF_1984457	008	B	07/26/1984	00:42	133.6667	36.3333	0	100.0	0	BT	0	11.3	0
040_DF_1984457	008	B	07/26/1984	00:42	133.6667	36.3333	0	114.0	0	BT	0	9.3	0
040_DF_1984457	008	B	07/26/1984	00:42	133.6667	36.3333	0	125.0	0	BT	0	9.3	0
040_DF_1984457	008	B	07/26/1984	00:42	133.6667	36.3333	0	144.0	0	BT	0	9.2	0
040_DF_1984457	008	B	07/26/1984	00:42	133.6667	36.3333	0	150.0	0	BT	0	8.6	0
040_DF_1984457	008	B	07/26/1984	00:42	133.6667	36.3333	0	178.0	0	BT	0	5.9	0
040_DF_1984457	009	B	07/26/1984	01:48	133.8333	36.1667	0	0.0	0	BT	0	25.5	0
040_DF_1984457	009	B	07/26/1984	01:48	133.8333	36.1667	0	10.0	0	BT	0	23.4	0
040_DF_1984457	009	B	07/26/1984	01:48	133.8333	36.1667	0	14.0	0	BT	0	22.6	0
040_DF_1984457	009	B	07/26/1984	01:48	133.8333	36.1667	0	20.0	0	BT	0	20.5	0
040_DF_1984457	009	B	07/26/1984	01:48	133.8333	36.1667	0	30.0	0	BT	0	17.2	0
040_DF_1984457	009	B	07/26/1984	01:48	133.8333	36.1667	0	32.0	0	BT	0	16.7	0
040_DF_1984457	009	B	07/26/1984	01:48	133.8333	36.1667	0	50.0	0	BT	0	15.5	0
040_DF_1984457	009	B	07/26/1984	01:48	133.8333	36.1667	0	75.0	0	BT	0	13.8	0
040_DF_1984457	009	B	07/26/1984	01:48	133.8333	36.1667	0	82.0	0	BT	0	13.3	0
040_DF_1984457	009	B	07/26/1984	01:48	133.8333	36.1667	0	100.0	0	BT	0	11.0	0
040_DF_1984457	009	B	07/26/1984	01:48	133.8333	36.1667	0	112.0	0	BT	0	9.5	0
040_DF_1984457	009	B	07/26/1984	01:48	133.8333	36.1667	0	125.0	0	BT	0	9.0	0
040_DF_1984457	009	B	07/26/1984	01:48	133.8333	36.1667	0	146.0	0	BT	0	8.2	0
040_DF_1984457	009	B	07/26/1984	01:48	133.8333	36.1667	0	150.0	0	BT	0	7.9	0
040_DF_1984457	009	B	07/26/1984	01:48	133.8333	36.1667	0	191.0	0	BT	0	4.7	0
040_DF_1984457	010	B	07/28/1984	03:00	134.0000	37.5000	0	0.0	0	BA	0	22.5	0
040_DF_1984457	010	B	07/28/1984	03:00	134.0000	37.5000	0	9.0	0	BA	0	22.2	0
040_DF_1984457	010	B	07/28/1984	03:00	134.0000	37.5000	0	10.0	0	BA	0	21.4	0
040_DF_1984457	010	B	07/28/1984	03:00	134.0000	37.5000	0	15.0	0	BA	0	17.2	0
040_DF_1984457	010	B	07/28/1984	03:00	134.0000	37.5000	0	20.0	0	BA	0	14.5	0
040_DF_1984457	010	B	07/28/1984	03:00	134.0000	37.5000	0	21.0	0	BA	0	13.9	0
040_DF_1984457	010	B	07/28/1984	03:00	134.0000	37.5000	0	30.0	0	BA	0	12.7	0
040_DF_1984457	010	B	07/28/1984	03:00	134.0000	37.5000	0	34.0	0	BA	0	12.3	0
040_DF_1984457	010	B	07/28/1984	03:00	134.0000	37.5000	0	50.0	0	BA	0	10.8	0
040_DF_1984457	010	B	07/28/1984	03:00	134.0000	37.5000	0	57.0	0	BA	0	1.4	0
040_DF_1984457	010	B	07/28/1984	03:00	134.0000	37.5000	0	75.0	0	BA	0	8.4	0
040_DF_1984457	010	B	07/28/1984	03:00	134.0000	37.5000	0	94.0	0	BA	0	6.5	0
040_DF_1984457	010	B	07/28/1984	03:00	134.0000	37.5000	0	100.0	0	BA	0	6.3	0
040_DF_1984457	010	B	07/28/1984	03:00	134.0000	37.5000	0	125.0	0	BA	0	5.2	0
040_DF_1984457	010	B	07/28/1984	03:00	134.0000	37.5000	0	150.0	0	BA	0	4.1	0
040_DF_1984457	010	B	07/28/1984	03:00	134.0000	37.5000	0	152.0	0	BA	0	4.0	0
040_DF_1984457	010	B	07/28/1984	03:00	134.0000	37.5000	0	200.0	0	BA	0	2.9	0
040_DF_1984457	010	B	07/28/1984	03:00	134.0000	37.5000	0	229.0	0	BA	0	2.2	0
040_DF_1984457	010	B	07/28/1984	03:00	134.0000	37.5000	0	250.0	0	BA	0	2.2	0
040_DF_1984457	010	B	07/28/1984	03:00	134.0000	37.5000	0	300.0	0	BA	0	1.9	0
040_DF_1984457	010	B	07/28/1984	03:00	134.0000	37.5000	0	350.0	0	BA	0	1.8	0
040_DF_1984457	010	B	07/28/1984	03:00	134.0000	37.5000	0	400.0	0	BA	0	1.6	0
040_DF_1984457	010	B	07/28/1984	03:00	134.0000	37.5000	0	450.0	0	BA	0	1.4	0
040_DF_1984457	011	B	07/28/1984	20:12	133.8333	37.1833	0	0.0	0	BT	0	25.7	0
040_DF_1984457	011	B	07/28/1984	20:12	133.8333	37.1833	0	8.0	0	BT	0	25.7	0
040_DF_1984457	011	B	07/28/1984	20:12	133.8333	37.1833	0	10.0	0	BT	0	24.9	0
040_DF_1984457	011	B	07/28/1984	20:12	133.8333	37.1833	0	17.0	0	BT	0	22.2	0
040_DF_1984457	011	B	07/28/1984	20:12	133.8333	37.1833	0	20.0	0	BT	0	20.7	0
040_DF_1984457	011	B	07/28/1984	20:12	133.8333	37.1833	0	30.0	0	BT	0	15.7	0
040_DF_1984457	011	B	07/28/1984	20:12	133.8333	37.1833	0	36.0	0	BT	0	12.8	0
040_DF_1984457	011	B	07/28/1984	20:12	133.8333	37.1833	0	50.0	0	BT	0	11.7	0
040_DF_1984457	011	B	07/28/1984	20:12	133.8333	37.1833	0	60.0	0	BT	0	11.0	0
040_DF_1984457	011	B	07/28/1984	20:12	133.8333	37.1833	0	71.0	0	BT	0	9.4	0
040_DF_1984457	011	B	07/28/1984	20:12	133.8333	37.1833	0	75.0	0	BT	0	9.1	0
040_DF_1984457	011	B	07/28/1984	20:12	133.8333	37.1833	0	100.0	0	BT	0	8.9	0
040_DF_1984457	011	B	07/28/1984	20:12	133.8333	37.1833	0	125.0	0	BT	0	8.5	0
040_DF_1984457	011	B	07/28/1984	20:12	133.8333	37.1833	0	130.0	0	BT	0	8.4	0
040_DF_1984457	011	B	07/28/1984	20:12	133.8333	37.1833	0	150.0	0	BT	0	8.4	0
040_DF_1984457	011	B	07/28/1984	20:12	133.8333	37.1833	0	200.0	0	BT	0	8.2	0
040_DF_1984457	011	B	07/28/1984	20:12	133.8333	37.1833	0	242.0	0	BT	0	8.1	0
040_DF_1984457	012	B	07/28/1984	21:06	133.6500	37.0000	0	0.0	0	BT	0	25.7	0
040_DF_1984457	012	B	07/28/1984	21:06	133.6500	37.0000	0	9.0	0	BT	0	25.7	0
040_DF_1984457	012	B	07/28/1984	21:06	133.6500	37.0000	0	10.0	0	BT	0	25.3	0
040_DF_1984457	012	B	07/28/1984	21:06	133.6500	37.0000	0	20.0	0	BT	0	22.2	0
040_DF_1984457	012	B	07/28/1984	21:06	133.6500	37.0000	0	21.0	0	BT	0	22.1	0
040_DF_1984457	012	B	07/28/1984	21:06	133.6500	37.0000	0	30.0	0	BT	0	16.4	0
040_DF_1984457	012	B	07/28/1984	21:06	133.6500	37.0000	0	32.0	0	BT	0	15.7	0
040_DF_1984457	012	B	07/28/1984	21:06	133.6500	37.0000	0	50.0	0	BT	0	14.2	0
040_DF_1984457	012	B	07/28/1984	21:06	133.6500	37.0000	0	72.0	0	BT	0	12.4	0
040_DF_1984457	012	B	07/28/1984	21:06	133.6500	37.0000	0	75.0	0	BT	0	12.0	0
040_DF_1984457	012	B	07/28/1984	21:06	133.6500	37.0000	0	89.0	0	BT	0	9.8	0
040_DF_1984457	012	B	07/28/1984	21:06	133.6500	37.0000	0	100.0	0	BT	0	9.7	0
040_DF_1984457	012	B	07/28/1984	21:06	133.6500	37.0000	0	125.0	0	BT	0	9.3	0
040_DF_1984457	012	B	07/28/1984	21:06	133.6500	37.0000	0	131.0	0	BT	0	9.2	0
040_DF_1984457	012	B	07/28/1984	21:06	133.6500	37.0000	0	150.0	0	BT	0	9.2	0
040_DF_1984457	012	B	07/28/1984	21:06	133.6500	37.0000	0	200.0	0	BT	0	9.0	0
040_DF_1984457	012	B	07/28/1984	21:06	133.6500	37.0000	0	250.0	0	BT	0	8.9	0
040_DF_1984457	012	B	07/28/1984	21:06	133.6500	37.0000	0	259.0	0	BT	0	8.8	0
040_DF_1984457	013	B	07/28/1984	22:24	133.4667	36.8500	0	0.0	0	BT	0	25.1	0
040_DF_1984457	013	B	07/28/1984	22:24	133.4667	36.8500	0	10.0	0	BT	0	25.0	0
040_DF_1984457	013	B	07/28/1984	22:24	133.4667	36.8500	0	20.0	0	BT	0	21.5	0
040_DF_1984457	013	B	07/28/1984	22:24	133.4667	36.8500	0	21.0	0	BT	0	21.3	0
040_DF_1984457	013	B	07/28/1984	22:24	133.4667	36.8500	0	30.0	0	BT	0	14.9	0
040_DF_1984457	013	B	07/28/1984	22:24	133.4667	36.8500	0	50.0	0	BT	0	13.5	0
040_DF_1984457	013	B	07/28/1984	22:24	133.4667	36.8500	0	66.0	0	BT	0	12.3	0
040_DF_1984457	013	B	07/28/1984	22:24	133.4667	36.8500	0	75.0	0	BT	0	11.5	0
040_DF_1984457	013	B	07/28/1984	22:24	133.4667	36.8500	0	79.0	0	BT	0	11.2	0
040_DF_1984457	013	B	07/28/1984	22:24	133.4667	36.8500	0	89.0	0	BT	0	9.1	0
040_DF_1984457	013	B	07/28/1984	22:24	133.4667	36.8500	0	100.0	0	BT	0	8.9	0
040_DF_1984457	013	B	07/28/1984	22:24	133.4667	36.8500	0	125.0	0	BT	0	8.5	0
040_DF_1984457	013	B	07/28/1984	22:24	133.4667	36.8500	0	129.0	0	BT	0	8.4	0
040_DF_1984457	013	B	07/28/1984	22:24	133.4667	36.8500	0	150.0	0	BT	0	8.4	0
040_DF_1984457	013	B	07/28/1984	22:24	133.4667	36.8500	0	200.0	0	BT	0	8.2	0
040_DF_1984457	013	B	07/28/1984	22:24	133.4667	36.8500	0	250.0	0	BT	0	8.1	0
040_DF_1984457	013	B	07/28/1984	22:24	133.4667	36.8500	0	263.0	0	BT	0	8.1	0
040_DF_1984457	014	B	07/30/1984	03:36	134.0000	37.5000	0	0.0	0	BA	0	25.1	0
040_DF_1984457	014	B	07/30/1984	03:36	134.0000	37.5000	0	8.0	0	BA	0	2.1	0
040_DF_1984457	014	B	07/30/1984	03:36	134.0000	37.5000	0	9.0	0	BA	0	23.3	0
040_DF_1984457	014	B	07/30/1984	03:36	134.0000	37.5000	0	10.0	0	BA	0	22.8	0
040_DF_1984457	014	B	07/30/1984	03:36	134.0000	37.5000	0	18.0	0	BA	0	18.3	0
040_DF_1984457	014	B	07/30/1984	03:36	134.0000	37.5000	0	20.0	0	BA	0	17.7	0
040_DF_1984457	014	B	07/30/1984	03:36	134.0000	37.5000	0	30.0	0	BA	0	14.4	0
040_DF_1984457	014	B	07/30/1984	03:36	134.0000	37.5000	0	50.0	0	BA	0	11.8	0
040_DF_1984457	014	B	07/30/1984	03:36	134.0000	37.5000	0	55.0	0	BA	0	11.1	0
040_DF_1984457	014	B	07/30/1984	03:36	134.0000	37.5000	0	75.0	0	BA	0	9.3	0
040_DF_1984457	014	B	07/30/1984	03:36	134.0000	37.5000	0	94.0	0	BA	0	7.6	0
040_DF_1984457	014	B	07/30/1984	03:36	134.0000	37.5000	0	100.0	0	BA	0	7.2	0
040_DF_1984457	014	B	07/30/1984	03:36	134.0000	37.5000	0	125.0	0	BA	0	5.3	0
040_DF_1984457	014	B	07/30/1984	03:36	134.0000	37.5000	0	128.0	0	BA	0	5.1	0
040_DF_1984457	014	B	07/30/1984	03:36	134.0000	37.5000	0	150.0	0	BA	0	4.2	0
040_DF_1984457	014	B	07/30/1984	03:36	134.0000	37.5000	0	200.0	0	BA	0	2.2	0
040_DF_1984457	014	B	07/30/1984	03:36	134.0000	37.5000	0	201.0	0	BA	0	2.1	0
040_DF_1984457	014	B	07/30/1984	03:36	134.0000	37.5000	0	250.0	0	BA	0	2.1	0
040_DF_1984457	014	B	07/30/1984	03:36	134.0000	37.5000	0	300.0	0	BA	0	2.1	0
040_DF_1984457	014	B	07/30/1984	03:36	134.0000	37.5000	0	311.0	0	BA	0	0.7	0
040_DF_1984457	014	B	07/30/1984	03:36	134.0000	37.5000	0	350.0	0	BA	0	0.6	0
040_DF_1984457	014	B	07/30/1984	03:36	134.0000	37.5000	0	400.0	0	BA	0	0.6	0
040_DF_1984457	014	B	07/30/1984	03:36	134.0000	37.5000	0	450.0	0	BA	0	0.4	0
040_DF_1984457	014	B	07/30/1984	03:36	134.0000	37.5000	0	457.0	0	BA	0	0.4	0
040_DF_1984458	001	B	08/04/1984	03:06	134.0000	37.5000	0	0.0	0	BA	0	26.7	0
040_DF_1984458	001	B	08/04/1984	03:06	134.0000	37.5000	0	9.0	0	BA	0	26.7	0
040_DF_1984458	001	B	08/04/1984	03:06	134.0000	37.5000	0	10.0	0	BA	0	26.3	0
040_DF_1984458	001	B	08/04/1984	03:06	134.0000	37.5000	0	15.0	0	BA	0	24.4	0
040_DF_1984458	001	B	08/04/1984	03:06	134.0000	37.5000	0	20.0	0	BA	0	22.6	0
040_DF_1984458	001	B	08/04/1984	03:06	134.0000	37.5000	0	27.0	0	BA	0	20.0	0
040_DF_1984458	001	B	08/04/1984	03:06	134.0000	37.5000	0	30.0	0	BA	0	18.2	0
040_DF_1984458	001	B	08/04/1984	03:06	134.0000	37.5000	0	37.0	0	BA	0	14.4	0
040_DF_1984458	001	B	08/04/1984	03:06	134.0000	37.5000	0	50.0	0	BA	0	10.4	0
040_DF_1984458	001	B	08/04/1984	03:06	134.0000	37.5000	0	55.0	0	BA	0	8.8	0
040_DF_1984458	001	B	08/04/1984	03:06	134.0000	37.5000	0	71.0	0	BA	0	1.8	0
040_DF_1984458	001	B	08/04/1984	03:06	134.0000	37.5000	0	75.0	0	BA	0	7.1	0
040_DF_1984458	001	B	08/04/1984	03:06	134.0000	37.5000	0	100.0	0	BA	0	5.1	0
040_DF_1984458	001	B	08/04/1984	03:06	134.0000	37.5000	0	107.0	0	BA	0	4.5	0
040_DF_1984458	001	B	08/04/1984	03:06	134.0000	37.5000	0	125.0	0	BA	0	4.0	0
040_DF_1984458	001	B	08/04/1984	03:06	134.0000	37.5000	0	150.0	0	BA	0	3.2	0
040_DF_1984458	001	B	08/04/1984	03:06	134.0000	37.5000	0	189.0	0	BA	0	2.1	0
040_DF_1984458	001	B	08/04/1984	03:06	134.0000	37.5000	0	200.0	0	BA	0	2.0	0
040_DF_1984458	001	B	08/04/1984	03:06	134.0000	37.5000	0	250.0	0	BA	0	1.9	0
040_DF_1984458	002	B	08/08/1984	01:30	132.3000	36.2167	0	0.0	0	BX	0	27.4	0
040_DF_1984458	002	B	08/08/1984	01:30	132.3000	36.2167	0	9.0	0	BX	0	27.4	0
040_DF_1984458	002	B	08/08/1984	01:30	132.3000	36.2167	0	10.0	0	BX	0	26.9	0
040_DF_1984458	002	B	08/08/1984	01:30	132.3000	36.2167	0	20.0	0	BX	0	21.9	0
040_DF_1984458	002	B	08/08/1984	01:30	132.3000	36.2167	0	21.0	0	BX	0	21.4	0
040_DF_1984458	002	B	08/08/1984	01:30	132.3000	36.2167	0	29.0	0	BX	0	1.2	0
040_DF_1984458	002	B	08/08/1984	01:30	132.3000	36.2167	0	30.0	0	BX	0	19.6	0
040_DF_1984458	002	B	08/08/1984	01:30	132.3000	36.2167	0	43.0	0	BX	0	17.2	0
040_DF_1984458	002	B	08/08/1984	01:30	132.3000	36.2167	0	50.0	0	BX	0	16.6	0
040_DF_1984458	002	B	08/08/1984	01:30	132.3000	36.2167	0	67.0	0	BX	0	15.0	0
040_DF_1984458	002	B	08/08/1984	01:30	132.3000	36.2167	0	75.0	0	BX	0	14.7	0
040_DF_1984458	002	B	08/08/1984	01:30	132.3000	36.2167	0	88.0	0	BX	0	14.3	0
040_DF_1984458	002	B	08/08/1984	01:30	132.3000	36.2167	0	100.0	0	BX	0	12.4	0
040_DF_1984458	002	B	08/08/1984	01:30	132.3000	36.2167	0	125.0	0	BX	0	8.1	0
040_DF_1984458	002	B	08/08/1984	01:30	132.3000	36.2167	0	149.0	0	BX	0	4.0	0
040_DF_1984458	002	B	08/08/1984	01:30	132.3000	36.2167	0	150.0	0	BX	0	4.0	0
040_DF_1984458	002	B	08/08/1984	01:30	132.3000	36.2167	0	189.0	0	BX	0	2.1	0
040_DF_1984458	002	B	08/08/1984	01:30	132.3000	36.2167	0	200.0	0	BX	0	1.8	0
040_DF_1984458	002	B	08/08/1984	01:30	132.3000	36.2167	0	250.0	0	BX	0	1.0	0
040_DF_1984458	002	B	08/08/1984	01:30	132.3000	36.2167	0	300.0	0	BX	0	0.6	0
040_DF_1984458	002	B	08/08/1984	01:30	132.3000	36.2167	0	308.0	0	BX	0	0.6	0
040_DF_1984458	002	B	08/08/1984	01:30	132.3000	36.2167	0	350.0	0	BX	0	0.4	0
040_DF_1984458	002	B	08/08/1984	01:30	132.3000	36.2167	0	400.0	0	BX	0	0.3	0
040_DF_1984458	002	B	08/08/1984	01:30	132.3000	36.2167	0	450.0	0	BX	0	0.2	0
040_DF_1984458	002	B	08/08/1984	01:30	132.3000	36.2167	0	457.0	0	BX	0	0.2	0
040_DF_1984458	003	B	08/08/1984	04:48	132.8833	36.7333	0	0.0	0	BT	0	27.2	0
040_DF_1984458	003	B	08/08/1984	04:48	132.8833	36.7333	0	10.0	0	BT	0	25.7	0
040_DF_1984458	003	B	08/08/1984	04:48	132.8833	36.7333	0	12.0	0	BT	0	25.6	0
040_DF_1984458	003	B	08/08/1984	04:48	132.8833	36.7333	0	18.0	0	BT	0	22.2	0
040_DF_1984458	003	B	08/08/1984	04:48	132.8833	36.7333	0	20.0	0	BT	0	19.4	0
040_DF_1984458	003	B	08/08/1984	04:48	132.8833	36.7333	0	21.0	0	BT	0	18.4	0
040_DF_1984458	003	B	08/08/1984	04:48	132.8833	36.7333	0	24.0	0	BT	0	16.9	0
040_DF_1984458	003	B	08/08/1984	04:48	132.8833	36.7333	0	29.0	0	BT	0	13.8	0
040_DF_1984458	003	B	08/08/1984	04:48	132.8833	36.7333	0	30.0	0	BT	0	13.3	0
040_DF_1984458	003	B	08/08/1984	04:48	132.8833	36.7333	0	36.0	0	BT	0	11.9	0
040_DF_1984458	003	B	08/08/1984	04:48	132.8833	36.7333	0	45.0	0	BT	0	11.2	0
040_DF_1984458	003	B	08/08/1984	04:48	132.8833	36.7333	0	50.0	0	BT	0	10.5	0
040_DF_1984458	003	B	08/08/1984	04:48	132.8833	36.7333	0	53.0	0	BT	0	10.0	0
040_DF_1984458	003	B	08/08/1984	04:48	132.8833	36.7333	0	59.0	0	BT	0	8.7	0
040_DF_1984458	003	B	08/08/1984	04:48	132.8833	36.7333	0	63.0	0	BT	0	8.1	0
040_DF_1984458	003	B	08/08/1984	04:48	132.8833	36.7333	0	67.0	0	BT	0	6.4	0
040_DF_1984458	003	B	08/08/1984	04:48	132.8833	36.7333	0	69.0	0	BT	0	5.2	0
040_DF_1984458	003	B	08/08/1984	04:48	132.8833	36.7333	0	75.0	0	BT	0	4.4	0
040_DF_1984458	003	B	08/08/1984	04:48	132.8833	36.7333	0	89.0	0	BT	0	3.6	0
040_DF_1984458	004	B	08/08/1984	06:18	133.1500	36.8167	0	0.0	0	BT	0	26.4	0
040_DF_1984458	004	B	08/08/1984	06:18	133.1500	36.8167	0	10.0	0	BT	0	25.8	0
040_DF_1984458	004	B	08/08/1984	06:18	133.1500	36.8167	0	19.0	0	BT	0	25.3	0
040_DF_1984458	004	B	08/08/1984	06:18	133.1500	36.8167	0	20.0	0	BT	0	24.6	0
040_DF_1984458	004	B	08/08/1984	06:18	133.1500	36.8167	0	27.0	0	BT	0	21.6	0
040_DF_1984458	004	B	08/08/1984	06:18	133.1500	36.8167	0	30.0	0	BT	0	20.7	0
040_DF_1984458	004	B	08/08/1984	06:18	133.1500	36.8167	0	45.0	0	BT	0	16.8	0
040_DF_1984458	004	B	08/08/1984	06:18	133.1500	36.8167	0	50.0	0	BT	0	16.5	0
040_DF_1984458	004	B	08/08/1984	06:18	133.1500	36.8167	0	67.0	0	BT	0	15.4	0
040_DF_1984458	004	B	08/08/1984	06:18	133.1500	36.8167	0	75.0	0	BT	0	14.6	0
040_DF_1984458	004	B	08/08/1984	06:18	133.1500	36.8167	0	100.0	0	BT	0	12.5	0
040_DF_1984458	004	B	08/08/1984	06:18	133.1500	36.8167	0	111.0	0	BT	0	11.4	0
040_DF_1984458	004	B	08/08/1984	06:18	133.1500	36.8167	0	125.0	0	BT	0	8.9	0
040_DF_1984458	004	B	08/08/1984	06:18	133.1500	36.8167	0	142.0	0	BT	0	5.8	0
040_DF_1984458	004	B	08/08/1984	06:18	133.1500	36.8167	0	150.0	0	BT	0	5.3	0
040_DF_1984458	004	B	08/08/1984	06:18	133.1500	36.8167	0	173.0	0	BT	0	4.2	0
040_DF_1984458	004	B	08/08/1984	06:18	133.1500	36.8167	0	190.0	0	BT	0	0.6	0
040_DF_1984458	005	B	08/08/1984	08:06	133.5833	37.0000	0	0.0	0	BT	0	27.1	0
040_DF_1984458	005	B	08/08/1984	08:06	133.5833	37.0000	0	10.0	0	BT	0	26.5	0
040_DF_1984458	005	B	08/08/1984	08:06	133.5833	37.0000	0	12.0	0	BT	0	26.3	0
040_DF_1984458	005	B	08/08/1984	08:06	133.5833	37.0000	0	20.0	0	BT	0	22.4	0
040_DF_1984458	005	B	08/08/1984	08:06	133.5833	37.0000	0	30.0	0	BT	0	17.4	0
040_DF_1984458	005	B	08/08/1984	08:06	133.5833	37.0000	0	33.0	0	BT	0	16.4	0
040_DF_1984458	005	B	08/08/1984	08:06	133.5833	37.0000	0	50.0	0	BT	0	14.6	0
040_DF_1984458	005	B	08/08/1984	08:06	133.5833	37.0000	0	57.0	0	BT	0	13.8	0
040_DF_1984458	005	B	08/08/1984	08:06	133.5833	37.0000	0	75.0	0	BT	0	12.8	0
040_DF_1984458	005	B	08/08/1984	08:06	133.5833	37.0000	0	100.0	0	BT	0	11.5	0
040_DF_1984458	005	B	08/08/1984	08:06	133.5833	37.0000	0	109.0	0	BT	0	11.0	0
040_DF_1984458	005	B	08/08/1984	08:06	133.5833	37.0000	0	121.0	0	BT	0	8.7	0
040_DF_1984458	005	B	08/08/1984	08:06	133.5833	37.0000	0	125.0	0	BT	0	8.7	0
040_DF_1984458	005	B	08/08/1984	08:06	133.5833	37.0000	0	150.0	0	BT	0	8.4	0
040_DF_1984458	005	B	08/08/1984	08:06	133.5833	37.0000	0	200.0	0	BT	0	8.0	0
040_DF_1984458	005	B	08/08/1984	08:06	133.5833	37.0000	0	241.0	0	BT	0	7.6	0
040_DF_1984458	006	B	08/08/1984	10:06	133.9167	37.3000	0	0.0	0	BT	0	27.1	0
040_DF_1984458	006	B	08/08/1984	10:06	133.9167	37.3000	0	10.0	0	BT	0	27.1	0
040_DF_1984458	006	B	08/08/1984	10:06	133.9167	37.3000	0	13.0	0	BT	0	27.2	0
040_DF_1984458	006	B	08/08/1984	10:06	133.9167	37.3000	0	20.0	0	BT	0	23.9	0
040_DF_1984458	006	B	08/08/1984	10:06	133.9167	37.3000	0	29.0	0	BT	0	20.2	0
040_DF_1984458	006	B	08/08/1984	10:06	133.9167	37.3000	0	30.0	0	BT	0	19.0	0
040_DF_1984458	006	B	08/08/1984	10:06	133.9167	37.3000	0	37.0	0	BT	0	14.6	0
040_DF_1984458	006	B	08/08/1984	10:06	133.9167	37.3000	0	50.0	0	BT	0	13.6	0
040_DF_1984458	006	B	08/08/1984	10:06	133.9167	37.3000	0	62.0	0	BT	0	12.6	0
040_DF_1984458	006	B	08/08/1984	10:06	133.9167	37.3000	0	75.0	0	BT	0	11.5	0
040_DF_1984458	006	B	08/08/1984	10:06	133.9167	37.3000	0	87.0	0	BT	0	10.6	0
040_DF_1984458	006	B	08/08/1984	10:06	133.9167	37.3000	0	100.0	0	BT	0	9.7	0
040_DF_1984458	006	B	08/08/1984	10:06	133.9167	37.3000	0	115.0	0	BT	0	8.6	0
040_DF_1984458	006	B	08/08/1984	10:06	133.9167	37.3000	0	125.0	0	BT	0	8.4	0
040_DF_1984458	006	B	08/08/1984	10:06	133.9167	37.3000	0	150.0	0	BT	0	7.9	0
040_DF_1984458	006	B	08/08/1984	10:06	133.9167	37.3000	0	162.0	0	BT	0	7.7	0
040_DF_1984458	006	B	08/08/1984	10:06	133.9167	37.3000	0	200.0	0	BT	0	5.3	0
040_DF_1984458	006	B	08/08/1984	10:06	133.9167	37.3000	0	245.0	0	BT	0	2.3	0
040_DF_1984458	007	B	08/08/1984	22:48	133.1500	38.0000	0	0.0	0	BT	0	27.1	0
040_DF_1984458	007	B	08/08/1984	22:48	133.1500	38.0000	0	10.0	0	BT	0	26.1	0
040_DF_1984458	007	B	08/08/1984	22:48	133.1500	38.0000	0	12.0	0	BT	0	25.9	0
040_DF_1984458	007	B	08/08/1984	22:48	133.1500	38.0000	0	20.0	0	BT	0	23.1	0
040_DF_1984458	007	B	08/08/1984	22:48	133.1500	38.0000	0	27.0	0	BT	0	20.6	0
040_DF_1984458	007	B	08/08/1984	22:48	133.1500	38.0000	0	30.0	0	BT	0	19.3	0
040_DF_1984458	007	B	08/08/1984	22:48	133.1500	38.0000	0	41.0	0	BT	0	15.7	0
040_DF_1984458	007	B	08/08/1984	22:48	133.1500	38.0000	0	50.0	0	BT	0	14.4	0
040_DF_1984458	007	B	08/08/1984	22:48	133.1500	38.0000	0	63.0	0	BT	0	12.4	0
040_DF_1984458	007	B	08/08/1984	22:48	133.1500	38.0000	0	75.0	0	BT	0	11.1	0
040_DF_1984458	007	B	08/08/1984	22:48	133.1500	38.0000	0	93.0	0	BT	0	9.1	0
040_DF_1984458	007	B	08/08/1984	22:48	133.1500	38.0000	0	100.0	0	BT	0	8.8	0
040_DF_1984458	007	B	08/08/1984	22:48	133.1500	38.0000	0	113.0	0	BT	0	8.2	0
040_DF_1984458	007	B	08/08/1984	22:48	133.1500	38.0000	0	125.0	0	BT	0	7.7	0
040_DF_1984458	007	B	08/08/1984	22:48	133.1500	38.0000	0	148.0	0	BT	0	6.7	0
040_DF_1984459	001	B	09/05/1984	18:54	134.0000	38.0000	0	0.0	0	BT	0	24.8	0
040_DF_1984459	001	B	09/05/1984	18:54	134.0000	38.0000	0	10.0	0	BT	0	24.8	0
040_DF_1984459	001	B	09/05/1984	18:54	134.0000	38.0000	0	20.0	0	BT	0	24.7	0
040_DF_1984459	001	B	09/05/1984	18:54	134.0000	38.0000	0	28.0	0	BT	0	24.7	0
040_DF_1984459	001	B	09/05/1984	18:54	134.0000	38.0000	0	30.0	0	BT	0	24.2	0
040_DF_1984459	001	B	09/05/1984	18:54	134.0000	38.0000	0	41.0	0	BT	0	22.1	0
040_DF_1984459	001	B	09/05/1984	18:54	134.0000	38.0000	0	46.0	0	BT	0	19.1	0
040_DF_1984459	001	B	09/05/1984	18:54	134.0000	38.0000	0	50.0	0	BT	0	18.6	0
040_DF_1984459	001	B	09/05/1984	18:54	134.0000	38.0000	0	62.0	0	BT	0	16.9	0
040_DF_1984459	001	B	09/05/1984	18:54	134.0000	38.0000	0	67.0	0	BT	0	15.7	0
040_DF_1984459	001	B	09/05/1984	18:54	134.0000	38.0000	0	75.0	0	BT	0	15.0	0
040_DF_1984459	001	B	09/05/1984	18:54	134.0000	38.0000	0	95.0	0	BT	0	13.4	0
040_DF_1984459	001	B	09/05/1984	18:54	134.0000	38.0000	0	100.0	0	BT	0	12.7	0
040_DF_1984459	001	B	09/05/1984	18:54	134.0000	38.0000	0	108.0	0	BT	0	11.5	0
040_DF_1984459	001	B	09/05/1984	18:54	134.0000	38.0000	0	125.0	0	BT	0	11.0	0
040_DF_1984459	001	B	09/05/1984	18:54	134.0000	38.0000	0	145.0	0	BT	0	10.4	0
040_DF_1984459	001	B	09/05/1984	18:54	134.0000	38.0000	0	150.0	0	BT	0	10.4	0
040_DF_1984459	001	B	09/05/1984	18:54	134.0000	38.0000	0	200.0	0	BT	0	10.5	0
040_DF_1984459	001	B	09/05/1984	18:54	134.0000	38.0000	0	225.0	0	BT	0	10.6	0
040_DF_1984459	001	B	09/05/1984	18:54	134.0000	38.0000	0	242.0	0	BT	0	8.6	0
040_DF_1984459	001	B	09/05/1984	18:54	134.0000	38.0000	0	257.0	0	BT	0	6.0	0
040_DF_1984459	002	B	09/07/1984	03:00	132.5833	36.1667	0	0.0	0	BT	0	24.9	0
040_DF_1984459	002	B	09/07/1984	03:00	132.5833	36.1667	0	10.0	0	BT	0	24.9	0
040_DF_1984459	002	B	09/07/1984	03:00	132.5833	36.1667	0	19.0	0	BT	0	24.9	0
040_DF_1984459	002	B	09/07/1984	03:00	132.5833	36.1667	0	20.0	0	BT	0	24.5	0
040_DF_1984459	002	B	09/07/1984	03:00	132.5833	36.1667	0	30.0	0	BT	0	22.3	0
040_DF_1984459	002	B	09/07/1984	03:00	132.5833	36.1667	0	31.0	0	BT	0	22.1	0
040_DF_1984459	002	B	09/07/1984	03:00	132.5833	36.1667	0	42.0	0	BT	0	19.4	0
040_DF_1984459	002	B	09/07/1984	03:00	132.5833	36.1667	0	50.0	0	BT	0	18.5	0
040_DF_1984459	002	B	09/07/1984	03:00	132.5833	36.1667	0	73.0	0	BT	0	15.7	0
040_DF_1984459	002	B	09/07/1984	03:00	132.5833	36.1667	0	75.0	0	BT	0	15.6	0
040_DF_1984459	002	B	09/07/1984	03:00	132.5833	36.1667	0	100.0	0	BT	0	13.6	0
040_DF_1984459	002	B	09/07/1984	03:00	132.5833	36.1667	0	115.0	0	BT	0	12.5	0
040_DF_1984459	002	B	09/07/1984	03:00	132.5833	36.1667	0	125.0	0	BT	0	8.0	0
040_DF_1984459	002	B	09/07/1984	03:00	132.5833	36.1667	0	134.0	0	BT	0	4.2	0
040_DF_1984459	002	B	09/07/1984	03:00	132.5833	36.1667	0	145.0	0	BT	0	-0.1	8
040_DF_1984459	003	B	09/07/1984	07:00	133.0333	36.4833	0	0.0	0	BT	0	25.1	0
040_DF_1984459	003	B	09/07/1984	07:00	133.0333	36.4833	0	10.0	0	BT	0	25.1	0
040_DF_1984459	003	B	09/07/1984	07:00	133.0333	36.4833	0	20.0	0	BT	0	25.1	0
040_DF_1984459	003	B	09/07/1984	07:00	133.0333	36.4833	0	26.0	0	BT	0	25.1	0
040_DF_1984459	003	B	09/07/1984	07:00	133.0333	36.4833	0	30.0	0	BT	0	23.8	0
040_DF_1984459	003	B	09/07/1984	07:00	133.0333	36.4833	0	41.0	0	BT	0	20.7	0
040_DF_1984459	003	B	09/07/1984	07:00	133.0333	36.4833	0	50.0	0	BT	0	19.3	0
040_DF_1984459	003	B	09/07/1984	07:00	133.0333	36.4833	0	69.0	0	BT	0	16.3	0
040_DF_1984459	003	B	09/07/1984	07:00	133.0333	36.4833	0	75.0	0	BT	0	15.9	0
040_DF_1984459	003	B	09/07/1984	07:00	133.0333	36.4833	0	100.0	0	BT	0	14.3	0
040_DF_1984459	003	B	09/07/1984	07:00	133.0333	36.4833	0	109.0	0	BT	0	13.7	0
040_DF_1984459	003	B	09/07/1984	07:00	133.0333	36.4833	0	125.0	0	BT	0	11.4	0
040_DF_1984459	003	B	09/07/1984	07:00	133.0333	36.4833	0	135.0	0	BT	0	10.0	0
040_DF_1984459	003	B	09/07/1984	07:00	133.0333	36.4833	0	150.0	0	BT	0	4.4	0
040_DF_1984459	003	B	09/07/1984	07:00	133.0333	36.4833	0	158.0	0	BT	0	1.5	0
040_DF_1984459	004	B	09/07/1984	09:00	133.4833	36.7833	0	0.0	0	BT	0	24.4	0
040_DF_1984459	004	B	09/07/1984	09:00	133.4833	36.7833	0	10.0	0	BT	0	24.4	0
040_DF_1984459	004	B	09/07/1984	09:00	133.4833	36.7833	0	20.0	0	BT	0	24.4	0
040_DF_1984459	004	B	09/07/1984	09:00	133.4833	36.7833	0	27.0	0	BT	0	24.4	0
040_DF_1984459	004	B	09/07/1984	09:00	133.4833	36.7833	0	30.0	0	BT	0	22.4	0
040_DF_1984459	004	B	09/07/1984	09:00	133.4833	36.7833	0	38.0	0	BT	0	18.6	0
040_DF_1984459	004	B	09/07/1984	09:00	133.4833	36.7833	0	50.0	0	BT	0	17.1	0
040_DF_1984459	004	B	09/07/1984	09:00	133.4833	36.7833	0	72.0	0	BT	0	14.3	0
040_DF_1984459	004	B	09/07/1984	09:00	133.4833	36.7833	0	75.0	0	BT	0	14.1	0
040_DF_1984459	004	B	09/07/1984	09:00	133.4833	36.7833	0	100.0	0	BT	0	12.4	0
040_DF_1984459	004	B	09/07/1984	09:00	133.4833	36.7833	0	107.0	0	BT	0	11.8	0
040_DF_1984459	004	B	09/07/1984	09:00	133.4833	36.7833	0	125.0	0	BT	0	9.5	0
040_DF_1984459	004	B	09/07/1984	09:00	133.4833	36.7833	0	150.0	0	BT	0	6.3	0
040_DF_1984459	004	B	09/07/1984	09:00	133.4833	36.7833	0	178.0	0	BT	0	2.7	0
040_DF_1984459	005	B	09/07/1984	11:00	133.7000	36.9500	0	0.0	0	BT	0	24.4	0
040_DF_1984459	005	B	09/07/1984	11:00	133.7000	36.9500	0	10.0	0	BT	0	23.8	0
040_DF_1984459	005	B	09/07/1984	11:00	133.7000	36.9500	0	13.0	0	BT	0	23.6	0
040_DF_1984459	005	B	09/07/1984	11:00	133.7000	36.9500	0	20.0	0	BT	0	23.2	0
040_DF_1984459	005	B	09/07/1984	11:00	133.7000	36.9500	0	30.0	0	BT	0	22.7	0
040_DF_1984459	005	B	09/07/1984	11:00	133.7000	36.9500	0	31.0	0	BT	0	22.6	0
040_DF_1984459	005	B	09/07/1984	11:00	133.7000	36.9500	0	40.0	0	BT	0	17.4	0
040_DF_1984459	005	B	09/07/1984	11:00	133.7000	36.9500	0	50.0	0	BT	0	16.1	0
040_DF_1984459	005	B	09/07/1984	11:00	133.7000	36.9500	0	68.0	0	BT	0	13.7	0
040_DF_1984459	005	B	09/07/1984	11:00	133.7000	36.9500	0	75.0	0	BT	0	12.9	0
040_DF_1984459	005	B	09/07/1984	11:00	133.7000	36.9500	0	100.0	0	BT	0	10.4	0
040_DF_1984459	005	B	09/07/1984	11:00	133.7000	36.9500	0	116.0	0	BT	0	8.7	0
040_DF_1984459	005	B	09/07/1984	11:00	133.7000	36.9500	0	125.0	0	BT	0	8.5	0
040_DF_1984459	005	B	09/07/1984	11:00	133.7000	36.9500	0	150.0	0	BT	0	7.9	0
040_DF_1984459	005	B	09/07/1984	11:00	133.7000	36.9500	0	154.0	0	BT	0	7.8	0
040_DF_1984459	005	B	09/07/1984	11:00	133.7000	36.9500	0	190.0	0	BT	0	5.2	0
040_DF_1984459	006	B	09/10/1984	01:24	132.4833	36.8167	0	0.0	0	BA	0	25.6	0
040_DF_1984459	006	B	09/10/1984	01:24	132.4833	36.8167	0	10.0	0	BA	0	25.6	0
040_DF_1984459	006	B	09/10/1984	01:24	132.4833	36.8167	0	20.0	0	BA	0	25.6	0
040_DF_1984459	006	B	09/10/1984	01:24	132.4833	36.8167	0	21.0	0	BA	0	25.6	0
040_DF_1984459	006	B	09/10/1984	01:24	132.4833	36.8167	0	30.0	0	BA	0	21.4	0
040_DF_1984459	006	B	09/10/1984	01:24	132.4833	36.8167	0	50.0	0	BA	0	17.8	0
040_DF_1984459	006	B	09/10/1984	01:24	132.4833	36.8167	0	61.0	0	BA	0	15.7	0
040_DF_1984459	006	B	09/10/1984	01:24	132.4833	36.8167	0	66.0	0	BA	0	1.8	0
040_DF_1984459	006	B	09/10/1984	01:24	132.4833	36.8167	0	75.0	0	BA	0	15.1	0
040_DF_1984459	006	B	09/10/1984	01:24	132.4833	36.8167	0	91.0	0	BA	0	14.3	0
040_DF_1984459	006	B	09/10/1984	01:24	132.4833	36.8167	0	100.0	0	BA	0	13.0	0
040_DF_1984459	006	B	09/10/1984	01:24	132.4833	36.8167	0	122.0	0	BA	0	9.3	0
040_DF_1984459	006	B	09/10/1984	01:24	132.4833	36.8167	0	125.0	0	BA	0	8.8	0
040_DF_1984459	006	B	09/10/1984	01:24	132.4833	36.8167	0	150.0	0	BA	0	4.4	0
040_DF_1984459	006	B	09/10/1984	01:24	132.4833	36.8167	0	152.0	0	BA	0	4.0	0
040_DF_1984459	006	B	09/10/1984	01:24	132.4833	36.8167	0	171.0	0	BA	0	2.1	0
040_DF_1984459	006	B	09/10/1984	01:24	132.4833	36.8167	0	200.0	0	BA	0	2.0	0
040_DF_1984459	006	B	09/10/1984	01:24	132.4833	36.8167	0	250.0	0	BA	0	1.9	0
040_DF_1984459	006	B	09/10/1984	01:24	132.4833	36.8167	0	300.0	0	BA	0	1.9	0
040_DF_1984459	006	B	09/10/1984	01:24	132.4833	36.8167	0	350.0	0	BA	0	1.8	0
040_DF_1984459	007	B	09/10/1984	02:06	132.6333	36.5000	0	0.0	0	BA	0	25.3	0
040_DF_1984459	007	B	09/10/1984	02:06	132.6333	36.5000	0	10.0	0	BA	0	25.3	0
040_DF_1984459	007	B	09/10/1984	02:06	132.6333	36.5000	0	15.0	0	BA	0	25.3	0
040_DF_1984459	007	B	09/10/1984	02:06	132.6333	36.5000	0	19.0	0	BA	0	2.8	0
040_DF_1984459	007	B	09/10/1984	02:06	132.6333	36.5000	0	20.0	0	BA	0	24.0	0
040_DF_1984459	007	B	09/10/1984	02:06	132.6333	36.5000	0	30.0	0	BA	0	21.5	0
040_DF_1984459	007	B	09/10/1984	02:06	132.6333	36.5000	0	37.0	0	BA	0	20.0	0
040_DF_1984459	007	B	09/10/1984	02:06	132.6333	36.5000	0	50.0	0	BA	0	18.5	0
040_DF_1984459	007	B	09/10/1984	02:06	132.6333	36.5000	0	61.0	0	BA	0	17.2	0
040_DF_1984459	007	B	09/10/1984	02:06	132.6333	36.5000	0	75.0	0	BA	0	16.4	0
040_DF_1984459	007	B	09/10/1984	02:06	132.6333	36.5000	0	100.0	0	BA	0	14.9	0
040_DF_1984459	007	B	09/10/1984	02:06	132.6333	36.5000	0	107.0	0	BA	0	14.4	0
040_DF_1984459	007	B	09/10/1984	02:06	132.6333	36.5000	0	125.0	0	BA	0	12.2	0
040_DF_1984459	007	B	09/10/1984	02:06	132.6333	36.5000	0	143.0	0	BA	0	10.0	0
040_DF_1984459	007	B	09/10/1984	02:06	132.6333	36.5000	0	150.0	0	BA	0	8.4	0
040_DF_1984459	007	B	09/10/1984	02:06	132.6333	36.5000	0	165.0	0	BA	0	5.1	0
040_DF_1984459	007	B	09/10/1984	02:06	132.6333	36.5000	0	195.0	0	BA	0	3.3	0
040_DF_1984459	007	B	09/10/1984	02:06	132.6333	36.5000	0	200.0	0	BA	0	3.2	0
040_DF_1984459	007	B	09/10/1984	02:06	132.6333	36.5000	0	229.0	0	BA	0	1.8	0
040_DF_1984459	007	B	09/10/1984	02:06	132.6333	36.5000	0	250.0	0	BA	0	1.5	0
040_DF_1984459	007	B	09/10/1984	02:06	132.6333	36.5000	0	290.0	0	BA	0	0.9	0
040_DF_1984459	008	B	09/10/1984	02:24	133.5000	36.4667	0	0.0	0	BA	0	25.0	0
040_DF_1984459	008	B	09/10/1984	02:24	133.5000	36.4667	0	10.0	0	BA	0	8.3	0
040_DF_1984459	008	B	09/10/1984	02:24	133.5000	36.4667	0	20.0	0	BA	0	25.0	0
040_DF_1984459	008	B	09/10/1984	02:24	133.5000	36.4667	0	24.0	0	BA	0	25.0	0
040_DF_1984459	008	B	09/10/1984	02:24	133.5000	36.4667	0	30.0	0	BA	0	22.1	0
040_DF_1984459	008	B	09/10/1984	02:24	133.5000	36.4667	0	50.0	0	BA	0	17.9	0
040_DF_1984459	008	B	09/10/1984	02:24	133.5000	36.4667	0	55.0	0	BA	0	16.8	0
040_DF_1984459	008	B	09/10/1984	02:24	133.5000	36.4667	0	67.0	0	BA	0	15.6	0
040_DF_1984459	008	B	09/10/1984	02:24	133.5000	36.4667	0	75.0	0	BA	0	15.1	0
040_DF_1984459	008	B	09/10/1984	02:24	133.5000	36.4667	0	100.0	0	BA	0	13.4	0
040_DF_1984459	008	B	09/10/1984	02:24	133.5000	36.4667	0	110.0	0	BA	0	12.7	0
040_DF_1984459	008	B	09/10/1984	02:24	133.5000	36.4667	0	125.0	0	BA	0	10.4	0
040_DF_1984459	008	B	09/10/1984	02:24	133.5000	36.4667	0	131.0	0	BA	0	9.4	0
040_DF_1984459	008	B	09/10/1984	02:24	133.5000	36.4667	0	150.0	0	BA	0	8.9	0
040_DF_1984459	008	B	09/10/1984	02:24	133.5000	36.4667	0	162.0	0	BA	0	8.6	0
040_DF_1984459	008	B	09/10/1984	02:24	133.5000	36.4667	0	200.0	0	BA	0	8.2	0
040_DF_1984459	008	B	09/10/1984	02:24	133.5000	36.4667	0	229.0	0	BA	0	5.9	0
040_DF_1984459	008	B	09/10/1984	02:24	133.5000	36.4667	0	244.0	0	BA	0	2.9	0
040_DF_1984459	008	B	09/10/1984	02:24	133.5000	36.4667	0	250.0	0	BA	0	2.3	0
040_DF_1984459	008	B	09/10/1984	02:24	133.5000	36.4667	0	262.0	0	BA	0	1.1	0
040_DF_1984459	008	B	09/10/1984	02:24	133.5000	36.4667	0	290.0	0	BA	0	0.4	0
040_DF_1984459	008	B	09/10/1984	02:24	133.5000	36.4667	0	300.0	0	BA	0	0.3	0
040_DF_1984459	008	B	09/10/1984	02:24	133.5000	36.4667	0	350.0	0	BA	0	0.2	0
040_DF_1984459	008	B	09/10/1984	02:24	133.5000	36.4667	0	400.0	0	BA	0	0.2	0
040_DF_1984459	008	B	09/10/1984	02:24	133.5000	36.4667	0	450.0	0	BA	0	0.0	0
040_DF_1984459	008	B	09/10/1984	02:24	133.5000	36.4667	0	457.0	0	BA	0	0.0	0
040_DF_1984459	009	B	09/11/1984	23:00	133.4167	36.5000	0	0.0	0	BX	0	25.2	0
040_DF_1984459	009	B	09/11/1984	23:00	133.4167	36.5000	0	10.0	0	BX	0	25.2	0
040_DF_1984459	009	B	09/11/1984	23:00	133.4167	36.5000	0	20.0	0	BX	0	25.2	0
040_DF_1984459	009	B	09/11/1984	23:00	133.4167	36.5000	0	30.0	0	BX	0	25.2	0
040_DF_1984459	009	B	09/11/1984	23:00	133.4167	36.5000	0	40.0	0	BX	0	23.7	0
040_DF_1984459	009	B	09/11/1984	23:00	133.4167	36.5000	0	43.0	0	BX	0	9.4	0
040_DF_1984459	009	B	09/11/1984	23:00	133.4167	36.5000	0	46.0	0	BX	0	21.4	0
040_DF_1984459	009	B	09/11/1984	23:00	133.4167	36.5000	0	50.0	0	BX	0	20.6	0
040_DF_1984459	009	B	09/11/1984	23:00	133.4167	36.5000	0	64.0	0	BX	0	17.7	0
040_DF_1984459	009	B	09/11/1984	23:00	133.4167	36.5000	0	75.0	0	BX	0	16.7	0
040_DF_1984459	009	B	09/11/1984	23:00	133.4167	36.5000	0	100.0	0	BX	0	14.9	0
040_DF_1984459	009	B	09/11/1984	23:00	133.4167	36.5000	0	113.0	0	BX	0	13.9	0
040_DF_1984459	009	B	09/11/1984	23:00	133.4167	36.5000	0	125.0	0	BX	0	11.0	0
040_DF_1984459	009	B	09/11/1984	23:00	133.4167	36.5000	0	134.0	0	BX	0	8.8	0
040_DF_1984459	009	B	09/11/1984	23:00	133.4167	36.5000	0	140.0	0	BX	0	9.2	0
040_DF_1984459	009	B	09/11/1984	23:00	133.4167	36.5000	0	150.0	0	BX	0	8.0	0
040_DF_1984459	009	B	09/11/1984	23:00	133.4167	36.5000	0	162.0	0	BX	0	5.8	0
040_DF_1984459	009	B	09/11/1984	23:00	133.4167	36.5000	0	168.0	0	BX	0	3.3	0
040_DF_1984459	009	B	09/11/1984	23:00	133.4167	36.5000	0	174.0	0	BX	0	2.0	0
040_DF_1984459	009	B	09/11/1984	23:00	133.4167	36.5000	0	195.0	0	BX	0	0.7	0
040_DF_1984459	009	B	09/11/1984	23:00	133.4167	36.5000	0	200.0	0	BX	0	0.7	0
040_DF_1984459	009	B	09/11/1984	23:00	133.4167	36.5000	0	250.0	0	BX	0	1.0	0
040_DF_1984459	010	B	09/12/1984	01:00	133.6167	36.1000	0	0.0	0	BT	0	24.3	0
040_DF_1984459	010	B	09/12/1984	01:00	133.6167	36.1000	0	10.0	0	BT	0	24.3	0
040_DF_1984459	010	B	09/12/1984	01:00	133.6167	36.1000	0	20.0	0	BT	0	24.3	0
040_DF_1984459	010	B	09/12/1984	01:00	133.6167	36.1000	0	23.0	0	BT	0	24.3	0
040_DF_1984459	010	B	09/12/1984	01:00	133.6167	36.1000	0	30.0	0	BT	0	22.1	0
040_DF_1984459	010	B	09/12/1984	01:00	133.6167	36.1000	0	36.0	0	BT	0	20.3	0
040_DF_1984459	010	B	09/12/1984	01:00	133.6167	36.1000	0	50.0	0	BT	0	18.4	0
040_DF_1984459	010	B	09/12/1984	01:00	133.6167	36.1000	0	71.0	0	BT	0	15.2	0
040_DF_1984459	010	B	09/12/1984	01:00	133.6167	36.1000	0	75.0	0	BT	0	14.9	0
040_DF_1984459	010	B	09/12/1984	01:00	133.6167	36.1000	0	100.0	0	BT	0	12.7	0
040_DF_1984459	010	B	09/12/1984	01:00	133.6167	36.1000	0	116.0	0	BT	0	11.3	0
040_DF_1984459	011	B	09/12/1984	08:00	132.1833	36.2000	0	0.0	0	BT	0	20.6	0
040_DF_1984459	011	B	09/12/1984	08:00	132.1833	36.2000	0	10.0	0	BT	0	20.3	0
040_DF_1984459	011	B	09/12/1984	08:00	132.1833	36.2000	0	20.0	0	BT	0	19.8	0
040_DF_1984459	011	B	09/12/1984	08:00	132.1833	36.2000	0	29.0	0	BT	0	19.5	0
040_DF_1984459	011	B	09/12/1984	08:00	132.1833	36.2000	0	30.0	0	BT	0	18.7	0
040_DF_1984459	011	B	09/12/1984	08:00	132.1833	36.2000	0	38.0	0	BT	0	13.6	0
040_DF_1984459	011	B	09/12/1984	08:00	132.1833	36.2000	0	50.0	0	BT	0	12.0	0
040_DF_1984459	011	B	09/12/1984	08:00	132.1833	36.2000	0	60.0	0	BT	0	10.5	0
040_DF_1984459	011	B	09/12/1984	08:00	132.1833	36.2000	0	75.0	0	BT	0	9.1	0
040_DF_1984459	011	B	09/12/1984	08:00	132.1833	36.2000	0	87.0	0	BT	0	8.0	0
040_DF_1984460	001	B	09/22/1984	04:54	132.7333	36.8667	0	0.0	0	BA	0	23.1	0
040_DF_1984460	001	B	09/22/1984	04:54	132.7333	36.8667	0	10.0	0	BA	0	23.1	0
040_DF_1984460	001	B	09/22/1984	04:54	132.7333	36.8667	0	18.0	0	BA	0	23.1	0
040_DF_1984460	001	B	09/22/1984	04:54	132.7333	36.8667	0	20.0	0	BA	0	22.5	0
040_DF_1984460	001	B	09/22/1984	04:54	132.7333	36.8667	0	24.0	0	BA	0	21.4	0
040_DF_1984460	001	B	09/22/1984	04:54	132.7333	36.8667	0	30.0	0	BA	0	19.1	0
040_DF_1984460	001	B	09/22/1984	04:54	132.7333	36.8667	0	40.0	0	BA	0	15.7	0
040_DF_1984460	001	B	09/22/1984	04:54	132.7333	36.8667	0	50.0	0	BA	0	15.0	0
040_DF_1984460	001	B	09/22/1984	04:54	132.7333	36.8667	0	73.0	0	BA	0	13.3	0
040_DF_1984460	001	B	09/22/1984	04:54	132.7333	36.8667	0	75.0	0	BA	0	13.1	0
040_DF_1984460	001	B	09/22/1984	04:54	132.7333	36.8667	0	100.0	0	BA	0	10.7	0
040_DF_1984460	001	B	09/22/1984	04:54	132.7333	36.8667	0	125.0	0	BA	0	8.1	0
040_DF_1984460	001	B	09/22/1984	04:54	132.7333	36.8667	0	150.0	0	BA	0	5.5	0
040_DF_1984460	001	B	09/22/1984	04:54	132.7333	36.8667	0	189.0	0	BA	0	1.7	0
040_DF_1984460	001	B	09/22/1984	04:54	132.7333	36.8667	0	200.0	0	BA	0	1.6	0
040_DF_1984460	001	B	09/22/1984	04:54	132.7333	36.8667	0	250.0	0	BA	0	1.4	0
040_DF_1984460	001	B	09/22/1984	04:54	132.7333	36.8667	0	300.0	0	BA	0	1.2	0
040_DF_1984460	001	B	09/22/1984	04:54	132.7333	36.8667	0	350.0	0	BA	0	1.0	0
040_DF_1984460	001	B	09/22/1984	04:54	132.7333	36.8667	0	400.0	0	BA	0	0.8	0
040_DF_1984460	001	B	09/22/1984	04:54	132.7333	36.8667	0	450.0	0	BA	0	0.6	0
040_DF_1984460	001	B	09/22/1984	04:54	132.7333	36.8667	0	457.0	0	BA	0	0.6	0
040_DF_1984460	002	B	09/25/1984	03:54	132.0000	36.0000	0	0.0	0	BA	0	24.7	0
040_DF_1984460	002	B	09/25/1984	03:54	132.0000	36.0000	0	10.0	0	BA	0	22.9	0
040_DF_1984460	002	B	09/25/1984	03:54	132.0000	36.0000	0	20.0	0	BA	0	21.1	0
040_DF_1984460	002	B	09/25/1984	03:54	132.0000	36.0000	0	30.0	0	BA	0	19.3	0
040_DF_1984460	002	B	09/25/1984	03:54	132.0000	36.0000	0	46.0	0	BA	0	16.7	0
040_DF_1984460	002	B	09/25/1984	03:54	132.0000	36.0000	0	50.0	0	BA	0	15.9	0
040_DF_1984460	002	B	09/25/1984	03:54	132.0000	36.0000	0	75.0	0	BA	0	10.9	0
040_DF_1984460	002	B	09/25/1984	03:54	132.0000	36.0000	0	88.0	0	BA	0	8.3	0
040_DF_1984460	002	B	09/25/1984	03:54	132.0000	36.0000	0	100.0	0	BA	0	6.6	0
040_DF_1984460	002	B	09/25/1984	03:54	132.0000	36.0000	0	122.0	0	BA	0	3.3	0
040_DF_1984460	002	B	09/25/1984	03:54	132.0000	36.0000	0	125.0	0	BA	0	3.2	0
040_DF_1984460	002	B	09/25/1984	03:54	132.0000	36.0000	0	150.0	0	BA	0	2.3	0
040_DF_1984460	002	B	09/25/1984	03:54	132.0000	36.0000	0	152.0	0	BA	0	2.2	0
040_DF_1984460	002	B	09/25/1984	03:54	132.0000	36.0000	0	200.0	0	BA	0	2.0	0
040_DF_1984460	002	B	09/25/1984	03:54	132.0000	36.0000	0	250.0	0	BA	0	1.8	0
040_DF_1984460	002	B	09/25/1984	03:54	132.0000	36.0000	0	300.0	0	BA	0	1.4	0
040_DF_1984460	002	B	09/25/1984	03:54	132.0000	36.0000	0	350.0	0	BA	0	1.2	0
040_DF_1984460	002	B	09/25/1984	03:54	132.0000	36.0000	0	400.0	0	BA	0	1.0	0
040_DF_1984460	002	B	09/25/1984	03:54	132.0000	36.0000	0	450.0	0	BA	0	0.7	0
040_DF_1984460	002	B	09/25/1984	03:54	132.0000	36.0000	0	457.0	0	BA	0	0.7	0
040_DF_1984460	003	B	09/28/1984	12:18	132.5000	37.5000	0	0.0	0	BT	0	21.7	0
040_DF_1984460	003	B	09/28/1984	12:18	132.5000	37.5000	0	10.0	0	BT	0	21.7	0
040_DF_1984460	003	B	09/28/1984	12:18	132.5000	37.5000	0	11.0	0	BT	0	21.8	0
040_DF_1984460	003	B	09/28/1984	12:18	132.5000	37.5000	0	20.0	0	BT	0	17.8	0
040_DF_1984460	003	B	09/28/1984	12:18	132.5000	37.5000	0	27.0	0	BT	0	15.1	0
040_DF_1984460	003	B	09/28/1984	12:18	132.5000	37.5000	0	30.0	0	BT	0	14.9	0
040_DF_1984460	003	B	09/28/1984	12:18	132.5000	37.5000	0	50.0	0	BT	0	14.0	0
040_DF_1984460	003	B	09/28/1984	12:18	132.5000	37.5000	0	68.0	0	BT	0	13.2	0
040_DF_1984460	003	B	09/28/1984	12:18	132.5000	37.5000	0	75.0	0	BT	0	12.1	0
040_DF_1984460	003	B	09/28/1984	12:18	132.5000	37.5000	0	84.0	0	BT	0	10.8	0
040_DF_1984460	003	B	09/28/1984	12:18	132.5000	37.5000	0	100.0	0	BT	0	9.7	0
040_DF_1984460	003	B	09/28/1984	12:18	132.5000	37.5000	0	125.0	0	BT	0	7.9	0
040_DF_1984460	003	B	09/28/1984	12:18	132.5000	37.5000	0	150.0	0	BT	0	6.0	0
040_DF_1984460	003	B	09/28/1984	12:18	132.5000	37.5000	0	161.0	0	BT	0	5.3	0
040_DF_1984460	004	B	09/28/1984	13:18	132.6667	37.3500	0	0.0	0	BT	0	22.7	0
040_DF_1984460	004	B	09/28/1984	13:18	132.6667	37.3500	0	10.0	0	BT	0	22.7	0
040_DF_1984460	004	B	09/28/1984	13:18	132.6667	37.3500	0	19.0	0	BT	0	22.6	0
040_DF_1984460	004	B	09/28/1984	13:18	132.6667	37.3500	0	20.0	0	BT	0	21.9	0
040_DF_1984460	004	B	09/28/1984	13:18	132.6667	37.3500	0	30.0	0	BT	0	18.4	0
040_DF_1984460	004	B	09/28/1984	13:18	132.6667	37.3500	0	32.0	0	BT	0	17.9	0
040_DF_1984460	004	B	09/28/1984	13:18	132.6667	37.3500	0	38.0	0	BT	0	15.0	0
040_DF_1984460	004	B	09/28/1984	13:18	132.6667	37.3500	0	50.0	0	BT	0	14.1	0
040_DF_1984460	004	B	09/28/1984	13:18	132.6667	37.3500	0	67.0	0	BT	0	12.8	0
040_DF_1984460	004	B	09/28/1984	13:18	132.6667	37.3500	0	75.0	0	BT	0	11.5	0
040_DF_1984460	004	B	09/28/1984	13:18	132.6667	37.3500	0	88.0	0	BT	0	9.2	0
040_DF_1984460	004	B	09/28/1984	13:18	132.6667	37.3500	0	100.0	0	BT	0	8.6	0
040_DF_1984460	004	B	09/28/1984	13:18	132.6667	37.3500	0	112.0	0	BT	0	7.8	0
040_DF_1984460	004	B	09/28/1984	13:18	132.6667	37.3500	0	125.0	0	BT	0	6.7	0
040_DF_1984460	004	B	09/28/1984	13:18	132.6667	37.3500	0	150.0	0	BT	0	4.6	0
040_DF_1984460	005	B	09/28/1984	14:24	132.8333	37.1833	0	0.0	0	BT	0	21.7	0
040_DF_1984460	005	B	09/28/1984	14:24	132.8333	37.1833	0	10.0	0	BT	0	21.7	0
040_DF_1984460	005	B	09/28/1984	14:24	132.8333	37.1833	0	17.0	0	BT	0	21.7	0
040_DF_1984460	005	B	09/28/1984	14:24	132.8333	37.1833	0	20.0	0	BT	0	20.1	0
040_DF_1984460	005	B	09/28/1984	14:24	132.8333	37.1833	0	25.0	0	BT	0	17.8	0
040_DF_1984460	005	B	09/28/1984	14:24	132.8333	37.1833	0	30.0	0	BT	0	16.0	0
040_DF_1984460	005	B	09/28/1984	14:24	132.8333	37.1833	0	36.0	0	BT	0	14.2	0
040_DF_1984460	005	B	09/28/1984	14:24	132.8333	37.1833	0	50.0	0	BT	0	12.1	0
040_DF_1984460	005	B	09/28/1984	14:24	132.8333	37.1833	0	73.0	0	BT	0	8.7	0
040_DF_1984460	006	B	09/28/1984	15:18	132.9833	37.0167	0	0.0	0	BT	0	21.6	0
040_DF_1984460	006	B	09/28/1984	15:18	132.9833	37.0167	0	10.0	0	BT	0	21.6	0
040_DF_1984460	006	B	09/28/1984	15:18	132.9833	37.0167	0	16.0	0	BT	0	21.6	0
040_DF_1984460	006	B	09/28/1984	15:18	132.9833	37.0167	0	20.0	0	BT	0	19.4	0
040_DF_1984460	006	B	09/28/1984	15:18	132.9833	37.0167	0	25.0	0	BT	0	17.2	0
040_DF_1984460	006	B	09/28/1984	15:18	132.9833	37.0167	0	30.0	0	BT	0	16.0	0
040_DF_1984460	006	B	09/28/1984	15:18	132.9833	37.0167	0	37.0	0	BT	0	14.7	0
040_DF_1984460	006	B	09/28/1984	15:18	132.9833	37.0167	0	50.0	0	BT	0	13.7	0
040_DF_1984460	006	B	09/28/1984	15:18	132.9833	37.0167	0	64.0	0	BT	0	12.7	0
040_DF_1984460	006	B	09/28/1984	15:18	132.9833	37.0167	0	75.0	0	BT	0	10.4	0
040_DF_1984460	006	B	09/28/1984	15:18	132.9833	37.0167	0	87.0	0	BT	0	8.1	0
040_DF_1984460	006	B	09/28/1984	15:18	132.9833	37.0167	0	100.0	0	BT	0	6.7	0
040_DF_1984460	006	B	09/28/1984	15:18	132.9833	37.0167	0	125.0	0	BT	0	3.9	0
040_DF_1984460	006	B	09/28/1984	15:18	132.9833	37.0167	0	142.0	0	BT	0	1.9	0
040_DF_1984460	007	B	09/28/1984	16:18	133.1667	36.8333	0	0.0	0	BT	0	24.3	0
040_DF_1984460	007	B	09/28/1984	16:18	133.1667	36.8333	0	10.0	0	BT	0	24.3	0
040_DF_1984460	007	B	09/28/1984	16:18	133.1667	36.8333	0	20.0	0	BT	0	24.3	0
040_DF_1984460	007	B	09/28/1984	16:18	133.1667	36.8333	0	30.0	0	BT	0	24.3	0
040_DF_1984460	007	B	09/28/1984	16:18	133.1667	36.8333	0	40.0	0	BT	0	18.9	0
040_DF_1984460	007	B	09/28/1984	16:18	133.1667	36.8333	0	50.0	0	BT	0	17.6	0
040_DF_1984460	007	B	09/28/1984	16:18	133.1667	36.8333	0	69.0	0	BT	0	15.1	0
040_DF_1984460	007	B	09/28/1984	16:18	133.1667	36.8333	0	75.0	0	BT	0	14.3	0
040_DF_1984460	007	B	09/28/1984	16:18	133.1667	36.8333	0	100.0	0	BT	0	11.1	0
040_DF_1984460	007	B	09/28/1984	16:18	133.1667	36.8333	0	125.0	0	BT	0	7.8	0
040_DF_1984460	007	B	09/28/1984	16:18	133.1667	36.8333	0	144.0	0	BT	0	5.2	0
040_DF_1984460	008	B	09/28/1984	17:18	133.3333	36.6667	0	0.0	0	BT	0	24.2	0
040_DF_1984460	008	B	09/28/1984	17:18	133.3333	36.6667	0	10.0	0	BT	0	24.2	0
040_DF_1984460	008	B	09/28/1984	17:18	133.3333	36.6667	0	20.0	0	BT	0	24.2	0
040_DF_1984460	008	B	09/28/1984	17:18	133.3333	36.6667	0	30.0	0	BT	0	24.2	0
040_DF_1984460	008	B	09/28/1984	17:18	133.3333	36.6667	0	50.0	0	BT	0	21.2	0
040_DF_1984460	008	B	09/28/1984	17:18	133.3333	36.6667	0	68.0	0	BT	0	18.4	0
040_DF_1984460	008	B	09/28/1984	17:18	133.3333	36.6667	0	75.0	0	BT	0	17.3	0
040_DF_1984460	008	B	09/28/1984	17:18	133.3333	36.6667	0	100.0	0	BT	0	13.4	0
040_DF_1984460	008	B	09/28/1984	17:18	133.3333	36.6667	0	121.0	0	BT	0	9.9	0
040_DF_1984460	009	B	09/28/1984	18:18	133.4667	36.5000	0	0.0	0	BT	0	24.2	0
040_DF_1984460	009	B	09/28/1984	18:18	133.4667	36.5000	0	10.0	0	BT	0	24.2	0
040_DF_1984460	009	B	09/28/1984	18:18	133.4667	36.5000	0	20.0	0	BT	0	24.3	0
040_DF_1984460	009	B	09/28/1984	18:18	133.4667	36.5000	0	29.0	0	BT	0	24.3	0
040_DF_1984460	009	B	09/28/1984	18:18	133.4667	36.5000	0	30.0	0	BT	0	24.1	0
040_DF_1984460	009	B	09/28/1984	18:18	133.4667	36.5000	0	50.0	0	BT	0	21.6	0
040_DF_1984460	009	B	09/28/1984	18:18	133.4667	36.5000	0	63.0	0	BT	0	19.8	0
040_DF_1984460	009	B	09/28/1984	18:18	133.4667	36.5000	0	73.0	0	BT	0	16.5	0
040_DF_1984460	009	B	09/28/1984	18:18	133.4667	36.5000	0	75.0	0	BT	0	15.9	0
040_DF_1984460	009	B	09/28/1984	18:18	133.4667	36.5000	0	100.0	0	BT	0	13.3	0
040_DF_1984460	009	B	09/28/1984	18:18	133.4667	36.5000	0	111.0	0	BT	0	11.9	0
040_DF_1984460	009	B	09/28/1984	18:18	133.4667	36.5000	0	117.0	0	BT	0	9.2	0
040_DF_1984460	010	B	09/28/1984	19:24	133.6667	36.3333	0	0.0	0	BT	0	23.9	0
040_DF_1984460	010	B	09/28/1984	19:24	133.6667	36.3333	0	10.0	0	BT	0	23.9	0
040_DF_1984460	010	B	09/28/1984	19:24	133.6667	36.3333	0	20.0	0	BT	0	23.8	0
040_DF_1984460	010	B	09/28/1984	19:24	133.6667	36.3333	0	29.0	0	BT	0	23.8	0
040_DF_1984460	010	B	09/28/1984	19:24	133.6667	36.3333	0	30.0	0	BT	0	23.6	0
040_DF_1984460	010	B	09/28/1984	19:24	133.6667	36.3333	0	50.0	0	BT	0	20.0	0
040_DF_1984460	010	B	09/28/1984	19:24	133.6667	36.3333	0	71.0	0	BT	0	16.1	0
040_DF_1984460	010	B	09/28/1984	19:24	133.6667	36.3333	0	75.0	0	BT	0	15.6	0
040_DF_1984460	010	B	09/28/1984	19:24	133.6667	36.3333	0	100.0	0	BT	0	14.4	0
040_DF_1984460	010	B	09/28/1984	19:24	133.6667	36.3333	0	110.0	0	BT	0	13.8	0
040_DF_1984460	011	B	09/28/1984	20:24	133.8333	36.1667	0	0.0	0	BT	0	24.1	0
040_DF_1984460	011	B	09/28/1984	20:24	133.8333	36.1667	0	10.0	0	BT	0	24.1	0
040_DF_1984460	011	B	09/28/1984	20:24	133.8333	36.1667	0	20.0	0	BT	0	24.0	0
040_DF_1984460	011	B	09/28/1984	20:24	133.8333	36.1667	0	24.0	0	BT	0	24.0	0
040_DF_1984460	011	B	09/28/1984	20:24	133.8333	36.1667	0	30.0	0	BT	0	21.1	0
040_DF_1984460	011	B	09/28/1984	20:24	133.8333	36.1667	0	50.0	0	BT	0	17.2	0
040_DF_1984460	011	B	09/28/1984	20:24	133.8333	36.1667	0	58.0	0	BT	0	15.6	0
040_DF_1984460	011	B	09/28/1984	20:24	133.8333	36.1667	0	75.0	0	BT	0	14.6	0
040_DF_1984460	011	B	09/28/1984	20:24	133.8333	36.1667	0	100.0	0	BT	0	13.1	0
040_DF_1984460	011	B	09/28/1984	20:24	133.8333	36.1667	0	113.0	0	BT	0	12.2	0
040_DF_1984460	012	B	09/28/1984	21:18	134.0000	36.0000	0	0.0	0	BT	0	22.1	0
040_DF_1984460	012	B	09/28/1984	21:18	134.0000	36.0000	0	10.0	0	BT	0	22.1	0
040_DF_1984460	012	B	09/28/1984	21:18	134.0000	36.0000	0	20.0	0	BT	0	22.2	0
040_DF_1984460	012	B	09/28/1984	21:18	134.0000	36.0000	0	30.0	0	BT	0	22.2	0
040_DF_1984460	012	B	09/28/1984	21:18	134.0000	36.0000	0	38.0	0	BT	0	17.0	0
040_DF_1984460	012	B	09/28/1984	21:18	134.0000	36.0000	0	50.0	0	BT	0	15.1	0
040_DF_1984460	012	B	09/28/1984	21:18	134.0000	36.0000	0	72.0	0	BT	0	11.7	0
040_DF_1984460	012	B	09/28/1984	21:18	134.0000	36.0000	0	75.0	0	BT	0	11.3	0
040_DF_1984460	012	B	09/28/1984	21:18	134.0000	36.0000	0	100.0	0	BT	0	9.4	0
040_DF_1984460	012	B	09/28/1984	21:18	134.0000	36.0000	0	124.0	0	BT	0	7.3	0
040_DF_1984461	001	B	10/19/1984	01:00	132.2333	36.0333	0	0.0	0	BT	0	19.6	0
040_DF_1984461	001	B	10/19/1984	01:00	132.2333	36.0333	0	10.0	0	BT	0	19.6	0
040_DF_1984461	001	B	10/19/1984	01:00	132.2333	36.0333	0	20.0	0	BT	0	19.6	0
040_DF_1984461	001	B	10/19/1984	01:00	132.2333	36.0333	0	30.0	0	BT	0	19.7	0
040_DF_1984461	001	B	10/19/1984	01:00	132.2333	36.0333	0	43.0	0	BT	0	19.7	0
040_DF_1984461	001	B	10/19/1984	01:00	132.2333	36.0333	0	46.0	0	BT	0	15.8	0
040_DF_1984461	001	B	10/19/1984	01:00	132.2333	36.0333	0	50.0	0	BT	0	15.2	0
040_DF_1984461	001	B	10/19/1984	01:00	132.2333	36.0333	0	55.0	0	BT	0	14.1	0
040_DF_1984461	001	B	10/19/1984	01:00	132.2333	36.0333	0	75.0	0	BT	0	12.3	0
040_DF_1984461	001	B	10/19/1984	01:00	132.2333	36.0333	0	82.0	0	BT	0	11.7	0
040_DF_1984461	001	B	10/19/1984	01:00	132.2333	36.0333	0	100.0	0	BT	0	6.3	0
040_DF_1984461	001	B	10/19/1984	01:00	132.2333	36.0333	0	107.0	0	BT	0	4.1	0
040_DF_1984461	001	B	10/19/1984	01:00	132.2333	36.0333	0	125.0	0	BT	0	2.4	0
040_DF_1984461	001	B	10/19/1984	01:00	132.2333	36.0333	0	146.0	0	BT	0	0.5	0
040_DF_1984461	001	B	10/19/1984	01:00	132.2333	36.0333	0	150.0	0	BT	0	0.4	0
040_DF_1984461	001	B	10/19/1984	01:00	132.2333	36.0333	0	187.0	0	BT	0	-0.5	8
040_DF_1984461	002	B	10/19/1984	03:00	132.6833	36.3167	0	0.0	0	BT	0	21.0	0
040_DF_1984461	002	B	10/19/1984	03:00	132.6833	36.3167	0	10.0	0	BT	0	21.0	0
040_DF_1984461	002	B	10/19/1984	03:00	132.6833	36.3167	0	20.0	0	BT	0	21.0	0
040_DF_1984461	002	B	10/19/1984	03:00	132.6833	36.3167	0	30.0	0	BT	0	20.9	0
040_DF_1984461	002	B	10/19/1984	03:00	132.6833	36.3167	0	50.0	0	BT	0	20.9	0
040_DF_1984461	002	B	10/19/1984	03:00	132.6833	36.3167	0	52.0	0	BT	0	20.9	0
040_DF_1984461	002	B	10/19/1984	03:00	132.6833	36.3167	0	62.0	0	BT	0	16.0	0
040_DF_1984461	002	B	10/19/1984	03:00	132.6833	36.3167	0	75.0	0	BT	0	14.5	0
040_DF_1984461	002	B	10/19/1984	03:00	132.6833	36.3167	0	83.0	0	BT	0	13.6	0
040_DF_1984461	002	B	10/19/1984	03:00	132.6833	36.3167	0	100.0	0	BT	0	10.1	0
040_DF_1984461	002	B	10/19/1984	03:00	132.6833	36.3167	0	110.0	0	BT	0	8.0	0
040_DF_1984461	002	B	10/19/1984	03:00	132.6833	36.3167	0	122.0	0	BT	0	5.2	0
040_DF_1984461	002	B	10/19/1984	03:00	132.6833	36.3167	0	125.0	0	BT	0	4.9	0
040_DF_1984461	002	B	10/19/1984	03:00	132.6833	36.3167	0	150.0	0	BT	0	2.3	0
040_DF_1984461	002	B	10/19/1984	03:00	132.6833	36.3167	0	159.0	0	BT	0	1.4	0
040_DF_1984461	003	B	10/19/1984	07:00	133.5167	36.8167	0	0.0	0	BT	0	18.5	0
040_DF_1984461	003	B	10/19/1984	07:00	133.5167	36.8167	0	10.0	0	BT	0	18.5	0
040_DF_1984461	003	B	10/19/1984	07:00	133.5167	36.8167	0	20.0	0	BT	0	18.6	0
040_DF_1984461	003	B	10/19/1984	07:00	133.5167	36.8167	0	30.0	0	BT	0	18.6	0
040_DF_1984461	003	B	10/19/1984	07:00	133.5167	36.8167	0	40.0	0	BT	0	18.6	0
040_DF_1984461	003	B	10/19/1984	07:00	133.5167	36.8167	0	43.0	0	BT	0	16.2	0
040_DF_1984461	003	B	10/19/1984	07:00	133.5167	36.8167	0	50.0	0	BT	0	15.2	0
040_DF_1984461	003	B	10/19/1984	07:00	133.5167	36.8167	0	55.0	0	BT	0	14.4	0
040_DF_1984461	003	B	10/19/1984	07:00	133.5167	36.8167	0	75.0	0	BT	0	13.1	0
040_DF_1984461	003	B	10/19/1984	07:00	133.5167	36.8167	0	86.0	0	BT	0	12.3	0
040_DF_1984461	003	B	10/19/1984	07:00	133.5167	36.8167	0	100.0	0	BT	0	10.8	0
040_DF_1984461	003	B	10/19/1984	07:00	133.5167	36.8167	0	113.0	0	BT	0	9.1	0
040_DF_1984461	003	B	10/19/1984	07:00	133.5167	36.8167	0	125.0	0	BT	0	8.8	0
040_DF_1984461	003	B	10/19/1984	07:00	133.5167	36.8167	0	150.0	0	BT	0	8.1	0
040_DF_1984461	003	B	10/19/1984	07:00	133.5167	36.8167	0	156.0	0	BT	0	7.9	0
040_DF_1984461	003	B	10/19/1984	07:00	133.5167	36.8167	0	200.0	0	BT	0	4.6	0
040_DF_1984461	003	B	10/19/1984	07:00	133.5167	36.8167	0	212.0	0	BT	0	3.8	0
040_DF_1984461	003	B	10/19/1984	07:00	133.5167	36.8167	0	222.0	0	BT	0	2.5	0
040_DF_1984461	004	B	10/19/1984	09:00	133.9000	37.1000	0	0.0	0	BT	0	20.1	0
040_DF_1984461	004	B	10/19/1984	09:00	133.9000	37.1000	0	10.0	0	BT	0	20.1	0
040_DF_1984461	004	B	10/19/1984	09:00	133.9000	37.1000	0	20.0	0	BT	0	20.1	0
040_DF_1984461	004	B	10/19/1984	09:00	133.9000	37.1000	0	30.0	0	BT	0	20.1	0
040_DF_1984461	004	B	10/19/1984	09:00	133.9000	37.1000	0	43.0	0	BT	0	20.1	0
040_DF_1984461	004	B	10/19/1984	09:00	133.9000	37.1000	0	50.0	0	BT	0	17.9	0
040_DF_1984461	004	B	10/19/1984	09:00	133.9000	37.1000	0	56.0	0	BT	0	15.9	0
040_DF_1984461	004	B	10/19/1984	09:00	133.9000	37.1000	0	75.0	0	BT	0	13.5	0
040_DF_1984461	004	B	10/19/1984	09:00	133.9000	37.1000	0	84.0	0	BT	0	12.6	0
040_DF_1984461	004	B	10/19/1984	09:00	133.9000	37.1000	0	100.0	0	BT	0	11.1	0
040_DF_1984461	004	B	10/19/1984	09:00	133.9000	37.1000	0	106.0	0	BT	0	10.6	0
040_DF_1984461	004	B	10/19/1984	09:00	133.9000	37.1000	0	125.0	0	BT	0	8.6	0
040_DF_1984461	004	B	10/19/1984	09:00	133.9000	37.1000	0	138.0	0	BT	0	7.2	0
040_DF_1984461	004	B	10/19/1984	09:00	133.9000	37.1000	0	150.0	0	BT	0	7.0	0
040_DF_1984461	004	B	10/19/1984	09:00	133.9000	37.1000	0	182.0	0	BT	0	6.5	0
040_DF_1984461	005	B	10/23/1984	03:12	132.0000	36.0000	0	0.0	0	BA	0	18.9	0
040_DF_1984461	005	B	10/23/1984	03:12	132.0000	36.0000	0	10.0	0	BA	0	18.9	0
040_DF_1984461	005	B	10/23/1984	03:12	132.0000	36.0000	0	20.0	0	BA	0	18.9	0
040_DF_1984461	005	B	10/23/1984	03:12	132.0000	36.0000	0	30.0	0	BA	0	18.9	0
040_DF_1984461	005	B	10/23/1984	03:12	132.0000	36.0000	0	40.0	0	BA	0	18.9	0
040_DF_1984461	005	B	10/23/1984	03:12	132.0000	36.0000	0	50.0	0	BA	0	17.1	0
040_DF_1984461	005	B	10/23/1984	03:12	132.0000	36.0000	0	75.0	0	BA	0	12.8	0
040_DF_1984461	005	B	10/23/1984	03:12	132.0000	36.0000	0	100.0	0	BA	0	8.5	0
040_DF_1984461	005	B	10/23/1984	03:12	132.0000	36.0000	0	107.0	0	BA	0	7.2	0
040_DF_1984461	005	B	10/23/1984	03:12	132.0000	36.0000	0	125.0	0	BA	0	5.4	0
040_DF_1984461	005	B	10/23/1984	03:12	132.0000	36.0000	0	150.0	0	BA	0	2.8	0
040_DF_1984461	005	B	10/23/1984	03:12	132.0000	36.0000	0	162.0	0	BA	0	1.7	0
040_DF_1984461	005	B	10/23/1984	03:12	132.0000	36.0000	0	200.0	0	BA	0	0.9	0
040_DF_1984461	005	B	10/23/1984	03:12	132.0000	36.0000	0	247.0	0	BA	0	0.0	0
040_DF_1984461	005	B	10/23/1984	03:12	132.0000	36.0000	0	250.0	0	BA	0	0.0	0
040_DF_1984461	005	B	10/23/1984	03:12	132.0000	36.0000	0	300.0	0	BA	0	-0.2	8
040_DF_1984461	005	B	10/23/1984	03:12	132.0000	36.0000	0	350.0	0	BA	0	-0.3	8
040_DF_1984461	005	B	10/23/1984	03:12	132.0000	36.0000	0	400.0	0	BA	0	-0.4	8
040_DF_1984461	005	B	10/23/1984	03:12	132.0000	36.0000	0	450.0	0	BA	0	-0.6	8
040_DF_1984461	005	B	10/23/1984	03:12	132.0000	36.0000	0	457.0	0	BA	0	-0.6	8
040_DF_1984461	006	B	10/25/1984	14:30	133.9833	36.7500	0	0.0	0	BX	0	19.9	0
040_DF_1984461	006	B	10/25/1984	14:30	133.9833	36.7500	0	10.0	0	BX	0	19.9	0
040_DF_1984461	006	B	10/25/1984	14:30	133.9833	36.7500	0	20.0	0	BX	0	19.9	0
040_DF_1984461	006	B	10/25/1984	14:30	133.9833	36.7500	0	30.0	0	BX	0	19.9	0
040_DF_1984461	006	B	10/25/1984	14:30	133.9833	36.7500	0	50.0	0	BX	0	19.9	0
040_DF_1984461	006	B	10/25/1984	14:30	133.9833	36.7500	0	55.0	0	BX	0	19.9	0
040_DF_1984461	006	B	10/25/1984	14:30	133.9833	36.7500	0	61.0	0	BX	0	16.3	0
040_DF_1984461	006	B	10/25/1984	14:30	133.9833	36.7500	0	75.0	0	BX	0	15.3	0
040_DF_1984461	006	B	10/25/1984	14:30	133.9833	36.7500	0	92.0	0	BX	0	3.8	0
040_DF_1984461	006	B	10/25/1984	14:30	133.9833	36.7500	0	94.0	0	BX	0	13.9	0
040_DF_1984461	006	B	10/25/1984	14:30	133.9833	36.7500	0	100.0	0	BX	0	13.2	0
040_DF_1984461	006	B	10/25/1984	14:30	133.9833	36.7500	0	122.0	0	BX	0	10.2	0
040_DF_1984461	006	B	10/25/1984	14:30	133.9833	36.7500	0	125.0	0	BX	0	10.0	0
040_DF_1984461	006	B	10/25/1984	14:30	133.9833	36.7500	0	149.0	0	BX	0	8.5	0
040_DF_1984461	006	B	10/25/1984	14:30	133.9833	36.7500	0	150.0	0	BX	0	8.3	0
040_DF_1984461	006	B	10/25/1984	14:30	133.9833	36.7500	0	174.0	0	BX	0	5.4	0
040_DF_1984461	006	B	10/25/1984	14:30	133.9833	36.7500	0	186.0	0	BX	0	4.8	0
040_DF_1984461	006	B	10/25/1984	14:30	133.9833	36.7500	0	200.0	0	BX	0	3.5	0
040_DF_1984461	006	B	10/25/1984	14:30	133.9833	36.7500	0	250.0	0	BX	0	1.8	0
040_DF_1984461	006	B	10/25/1984	14:30	133.9833	36.7500	0	300.0	0	BX	0	1.3	0
040_DF_1984461	006	B	10/25/1984	14:30	133.9833	36.7500	0	323.0	0	BX	0	1.1	0
040_DF_1984461	006	B	10/25/1984	14:30	133.9833	36.7500	0	350.0	0	BX	0	1.1	0
040_DF_1984461	006	B	10/25/1984	14:30	133.9833	36.7500	0	400.0	0	BX	0	1.1	0
040_DF_1984461	006	B	10/25/1984	14:30	133.9833	36.7500	0	450.0	0	BX	0	1.1	0
040_DF_1984461	006	B	10/25/1984	14:30	133.9833	36.7500	0	457.0	0	BX	0	1.1	0
040_DF_1984461	007	B	10/26/1984	03:00	134.0000	37.0500	0	0.0	0	BT	0	19.7	0
040_DF_1984461	007	B	10/26/1984	03:00	134.0000	37.0500	0	10.0	0	BT	0	19.8	0
040_DF_1984461	007	B	10/26/1984	03:00	134.0000	37.0500	0	20.0	0	BT	0	19.8	0
040_DF_1984461	007	B	10/26/1984	03:00	134.0000	37.0500	0	30.0	0	BT	0	19.8	0
040_DF_1984461	007	B	10/26/1984	03:00	134.0000	37.0500	0	42.0	0	BT	0	19.9	0
040_DF_1984461	007	B	10/26/1984	03:00	134.0000	37.0500	0	50.0	0	BT	0	18.1	0
040_DF_1984461	007	B	10/26/1984	03:00	134.0000	37.0500	0	55.0	0	BT	0	16.9	0
040_DF_1984461	007	B	10/26/1984	03:00	134.0000	37.0500	0	75.0	0	BT	0	15.0	0
040_DF_1984461	007	B	10/26/1984	03:00	134.0000	37.0500	0	100.0	0	BT	0	12.8	0
040_DF_1984461	007	B	10/26/1984	03:00	134.0000	37.0500	0	115.0	0	BT	0	11.4	0
040_DF_1984461	007	B	10/26/1984	03:00	134.0000	37.0500	0	125.0	0	BT	0	10.4	0
040_DF_1984461	007	B	10/26/1984	03:00	134.0000	37.0500	0	132.0	0	BT	0	9.7	0
040_DF_1984461	007	B	10/26/1984	03:00	134.0000	37.0500	0	150.0	0	BT	0	9.2	0
040_DF_1984461	007	B	10/26/1984	03:00	134.0000	37.0500	0	187.0	0	BT	0	8.3	0
040_DF_1984461	007	B	10/26/1984	03:00	134.0000	37.0500	0	200.0	0	BT	0	7.5	0
040_DF_1984461	007	B	10/26/1984	03:00	134.0000	37.0500	0	212.0	0	BT	0	6.6	0
040_DF_1984461	007	B	10/26/1984	03:00	134.0000	37.0500	0	255.0	0	BT	0	3.0	0
040_DF_1984461	007	B	10/26/1984	03:00	133.9833	37.0333	0	0.0	0	BX	0	19.6	0
040_DF_1984461	007	B	10/26/1984	03:00	133.9833	37.0333	0	10.0	0	BX	0	19.6	0
040_DF_1984461	007	B	10/26/1984	03:00	133.9833	37.0333	0	20.0	0	BX	0	19.6	0
040_DF_1984461	007	B	10/26/1984	03:00	133.9833	37.0333	0	30.0	0	BX	0	19.6	0
040_DF_1984461	007	B	10/26/1984	03:00	133.9833	37.0333	0	38.0	0	BX	0	1.5	0
040_DF_1984461	007	B	10/26/1984	03:00	133.9833	37.0333	0	46.0	0	BX	0	19.6	0
040_DF_1984461	007	B	10/26/1984	03:00	133.9833	37.0333	0	50.0	0	BX	0	18.0	0
040_DF_1984461	007	B	10/26/1984	03:00	133.9833	37.0333	0	52.0	0	BX	0	17.2	0
040_DF_1984461	007	B	10/26/1984	03:00	133.9833	37.0333	0	75.0	0	BX	0	15.2	0
040_DF_1984461	007	B	10/26/1984	03:00	133.9833	37.0333	0	100.0	0	BX	0	13.2	0
040_DF_1984461	007	B	10/26/1984	03:00	133.9833	37.0333	0	125.0	0	BX	0	11.1	0
040_DF_1984461	007	B	10/26/1984	03:00	133.9833	37.0333	0	131.0	0	BX	0	10.6	0
040_DF_1984461	007	B	10/26/1984	03:00	133.9833	37.0333	0	149.0	0	BX	0	9.8	0
040_DF_1984461	007	B	10/26/1984	03:00	133.9833	37.0333	0	150.0	0	BX	0	9.8	0
040_DF_1984461	007	B	10/26/1984	03:00	133.9833	37.0333	0	183.0	0	BX	0	9.3	0
040_DF_1984461	007	B	10/26/1984	03:00	133.9833	37.0333	0	200.0	0	BX	0	7.9	0
040_DF_1984461	007	B	10/26/1984	03:00	133.9833	37.0333	0	244.0	0	BX	0	4.4	0
040_DF_1984461	007	B	10/26/1984	03:00	133.9833	37.0333	0	250.0	0	BX	0	4.2	0
040_DF_1984461	007	B	10/26/1984	03:00	133.9833	37.0333	0	296.0	0	BX	0	2.4	0
040_DF_1984461	007	B	10/26/1984	03:00	133.9833	37.0333	0	300.0	0	BX	0	2.3	0
040_DF_1984461	007	B	10/26/1984	03:00	133.9833	37.0333	0	350.0	0	BX	0	1.4	0
040_DF_1984461	007	B	10/26/1984	03:00	133.9833	37.0333	0	400.0	0	BX	0	1.1	0
040_DF_1984461	007	B	10/26/1984	03:00	133.9833	37.0333	0	450.0	0	BX	0	0.7	0
040_DF_1984461	007	B	10/26/1984	03:00	133.9833	37.0333	0	457.0	0	BX	0	0.7	0
040_DF_1984461	008	B	10/26/1984	04:54	133.9167	36.8333	0	0.0	0	BX	0	20.6	0
040_DF_1984461	008	B	10/26/1984	04:54	133.9167	36.8333	0	9.0	0	BX	0	19.7	0
040_DF_1984461	008	B	10/26/1984	04:54	133.9167	36.8333	0	10.0	0	BX	0	19.7	0
040_DF_1984461	008	B	10/26/1984	04:54	133.9167	36.8333	0	20.0	0	BX	0	19.7	0
040_DF_1984461	008	B	10/26/1984	04:54	133.9167	36.8333	0	30.0	0	BX	0	19.7	0
040_DF_1984461	008	B	10/26/1984	04:54	133.9167	36.8333	0	50.0	0	BX	0	19.7	0
040_DF_1984461	008	B	10/26/1984	04:54	133.9167	36.8333	0	52.0	0	BX	0	19.7	0
040_DF_1984461	008	B	10/26/1984	04:54	133.9167	36.8333	0	55.0	0	BX	0	18.2	0
040_DF_1984461	008	B	10/26/1984	04:54	133.9167	36.8333	0	58.0	0	BX	0	9.3	0
040_DF_1984461	008	B	10/26/1984	04:54	133.9167	36.8333	0	67.0	0	BX	0	16.7	0
040_DF_1984461	008	B	10/26/1984	04:54	133.9167	36.8333	0	75.0	0	BX	0	16.2	0
040_DF_1984461	008	B	10/26/1984	04:54	133.9167	36.8333	0	100.0	0	BX	0	14.7	0
040_DF_1984461	008	B	10/26/1984	04:54	133.9167	36.8333	0	104.0	0	BX	0	14.4	0
040_DF_1984461	008	B	10/26/1984	04:54	133.9167	36.8333	0	125.0	0	BX	0	10.8	0
040_DF_1984461	008	B	10/26/1984	04:54	133.9167	36.8333	0	143.0	0	BX	0	9.4	0
040_DF_1984461	008	B	10/26/1984	04:54	133.9167	36.8333	0	150.0	0	BX	0	9.3	0
040_DF_1984461	008	B	10/26/1984	04:54	133.9167	36.8333	0	177.0	0	BX	0	7.1	0
040_DF_1984461	008	B	10/26/1984	04:54	133.9167	36.8333	0	200.0	0	BX	0	5.5	0
040_DF_1984461	008	B	10/26/1984	04:54	133.9167	36.8333	0	219.0	0	BX	0	4.2	0
040_DF_1984461	008	B	10/26/1984	04:54	133.9167	36.8333	0	250.0	0	BX	0	3.1	0
040_DF_1984461	008	B	10/26/1984	04:54	133.9167	36.8333	0	268.0	0	BX	0	2.4	0
040_DF_1984461	008	B	10/26/1984	04:54	133.9167	36.8333	0	300.0	0	BX	0	1.9	0
040_DF_1984461	008	B	10/26/1984	04:54	133.9167	36.8333	0	335.0	0	BX	0	1.2	0
040_DF_1984461	008	B	10/26/1984	04:54	133.9167	36.8333	0	350.0	0	BX	0	1.1	0
040_DF_1984461	008	B	10/26/1984	04:54	133.9167	36.8333	0	400.0	0	BX	0	0.7	0
040_DF_1984461	008	B	10/26/1984	04:54	133.9167	36.8333	0	450.0	0	BX	0	0.2	0
040_DF_1984461	008	B	10/26/1984	04:54	133.9167	36.8333	0	457.0	0	BX	0	0.2	0
040_DF_1984461	009	B	10/26/1984	07:30	133.9667	36.8167	0	0.0	0	BX	0	19.4	0
040_DF_1984461	009	B	10/26/1984	07:30	133.9667	36.8167	0	10.0	0	BX	0	19.4	0
040_DF_1984461	009	B	10/26/1984	07:30	133.9667	36.8167	0	20.0	0	BX	0	19.4	0
040_DF_1984461	009	B	10/26/1984	07:30	133.9667	36.8167	0	30.0	0	BX	0	19.4	0
040_DF_1984461	009	B	10/26/1984	07:30	133.9667	36.8167	0	49.0	0	BX	0	19.4	0
040_DF_1984461	009	B	10/26/1984	07:30	133.9667	36.8167	0	50.0	0	BX	0	19.1	0
040_DF_1984461	009	B	10/26/1984	07:30	133.9667	36.8167	0	55.0	0	BX	0	17.3	0
040_DF_1984461	009	B	10/26/1984	07:30	133.9667	36.8167	0	75.0	0	BX	0	15.7	0
040_DF_1984461	009	B	10/26/1984	07:30	133.9667	36.8167	0	90.0	0	BX	0	1.5	0
040_DF_1984461	009	B	10/26/1984	07:30	133.9667	36.8167	0	94.0	0	BX	0	14.3	0
040_DF_1984461	009	B	10/26/1984	07:30	133.9667	36.8167	0	100.0	0	BX	0	13.7	0
040_DF_1984461	009	B	10/26/1984	07:30	133.9667	36.8167	0	125.0	0	BX	0	10.4	0
040_DF_1984461	009	B	10/26/1984	07:30	133.9667	36.8167	0	146.0	0	BX	0	9.2	0
040_DF_1984461	009	B	10/26/1984	07:30	133.9667	36.8167	0	150.0	0	BX	0	8.8	0
040_DF_1984461	009	B	10/26/1984	07:30	133.9667	36.8167	0	192.0	0	BX	0	4.8	0
040_DF_1984461	009	B	10/26/1984	07:30	133.9667	36.8167	0	200.0	0	BX	0	4.4	0
040_DF_1984461	009	B	10/26/1984	07:30	133.9667	36.8167	0	247.0	0	BX	0	2.4	0
040_DF_1984461	009	B	10/26/1984	07:30	133.9667	36.8167	0	250.0	0	BX	0	2.4	0
040_DF_1984461	009	B	10/26/1984	07:30	133.9667	36.8167	0	300.0	0	BX	0	1.4	0
040_DF_1984461	009	B	10/26/1984	07:30	133.9667	36.8167	0	335.0	0	BX	0	1.1	0
040_DF_1984461	009	B	10/26/1984	07:30	133.9667	36.8167	0	350.0	0	BX	0	1.1	0
040_DF_1984461	009	B	10/26/1984	07:30	133.9667	36.8167	0	400.0	0	BX	0	0.8	0
040_DF_1984461	009	B	10/26/1984	07:30	133.9667	36.8167	0	450.0	0	BX	0	0.6	0
040_DF_1984461	009	B	10/26/1984	07:30	133.9667	36.8167	0	457.0	0	BX	0	0.6	0
040_DF_1984461	010	B	10/27/1984	00:24	133.6667	36.7833	0	0.0	0	BT	0	19.1	0
040_DF_1984461	010	B	10/27/1984	00:24	133.6667	36.7833	0	10.0	0	BT	0	19.1	0
040_DF_1984461	010	B	10/27/1984	00:24	133.6667	36.7833	0	20.0	0	BT	0	19.1	0
040_DF_1984461	010	B	10/27/1984	00:24	133.6667	36.7833	0	30.0	0	BT	0	19.1	0
040_DF_1984461	010	B	10/27/1984	00:24	133.6667	36.7833	0	50.0	0	BT	0	19.1	0
040_DF_1984461	010	B	10/27/1984	00:24	133.6667	36.7833	0	55.0	0	BT	0	19.1	0
040_DF_1984461	010	B	10/27/1984	00:24	133.6667	36.7833	0	62.0	0	BT	0	16.7	0
040_DF_1984461	010	B	10/27/1984	00:24	133.6667	36.7833	0	75.0	0	BT	0	15.1	0
040_DF_1984461	010	B	10/27/1984	00:24	133.6667	36.7833	0	83.0	0	BT	0	14.3	0
040_DF_1984461	010	B	10/27/1984	00:24	133.6667	36.7833	0	100.0	0	BT	0	12.9	0
040_DF_1984461	010	B	10/27/1984	00:24	133.6667	36.7833	0	120.0	0	BT	0	11.1	0
040_DF_1984461	010	B	10/27/1984	00:24	133.6667	36.7833	0	125.0	0	BT	0	10.7	0
040_DF_1984461	010	B	10/27/1984	00:24	133.6667	36.7833	0	150.0	0	BT	0	8.7	0
040_DF_1984461	010	B	10/27/1984	00:24	133.6667	36.7833	0	155.0	0	BT	0	8.3	0
040_DF_1984461	010	B	10/27/1984	00:24	133.6667	36.7833	0	179.0	0	BT	0	8.4	0
040_DF_1984461	010	B	10/27/1984	00:24	133.6667	36.7833	0	195.0	0	BT	0	7.7	0
040_DF_1984461	010	B	10/27/1984	00:24	133.6667	36.7833	0	200.0	0	BT	0	7.2	0
040_DF_1984461	010	B	10/27/1984	00:24	133.6667	36.7833	0	212.0	0	BT	0	6.2	0
040_DF_1984461	010	B	10/27/1984	00:24	133.6667	36.7833	0	236.0	0	BT	0	3.3	0
040_DF_1984462	001	B	11/22/1984	03:00	132.3500	36.0500	0	0.0	0	BT	0	16.9	0
040_DF_1984462	001	B	11/22/1984	03:00	132.3500	36.0500	0	10.0	0	BT	0	16.9	0
040_DF_1984462	001	B	11/22/1984	03:00	132.3500	36.0500	0	12.0	0	BT	0	16.9	0
040_DF_1984462	001	B	11/22/1984	03:00	132.3500	36.0500	0	20.0	0	BT	0	16.6	0
040_DF_1984462	001	B	11/22/1984	03:00	132.3500	36.0500	0	28.0	0	BT	0	16.4	0
040_DF_1984462	001	B	11/22/1984	03:00	132.3500	36.0500	0	30.0	0	BT	0	16.1	0
040_DF_1984462	001	B	11/22/1984	03:00	132.3500	36.0500	0	31.0	0	BT	0	16.0	0
040_DF_1984462	001	B	11/22/1984	03:00	132.3500	36.0500	0	43.0	0	BT	0	15.7	0
040_DF_1984462	001	B	11/22/1984	03:00	132.3500	36.0500	0	50.0	0	BT	0	15.3	0
040_DF_1984462	001	B	11/22/1984	03:00	132.3500	36.0500	0	54.0	0	BT	0	15.1	0
040_DF_1984462	001	B	11/22/1984	03:00	132.3500	36.0500	0	61.0	0	BT	0	14.2	0
040_DF_1984462	001	B	11/22/1984	03:00	132.3500	36.0500	0	73.0	0	BT	0	13.3	0
040_DF_1984462	001	B	11/22/1984	03:00	132.3500	36.0500	0	75.0	0	BT	0	13.0	0
040_DF_1984462	001	B	11/22/1984	03:00	132.3500	36.0500	0	89.0	0	BT	0	10.1	0
040_DF_1984462	001	B	11/22/1984	03:00	132.3500	36.0500	0	100.0	0	BT	0	8.5	0
040_DF_1984462	001	B	11/22/1984	03:00	132.3500	36.0500	0	105.0	0	BT	0	7.6	0
040_DF_1984462	001	B	11/22/1984	03:00	132.3500	36.0500	0	119.0	0	BT	0	4.6	0
040_DF_1984462	002	B	11/22/1984	05:00	132.7167	36.3333	0	0.0	0	BT	0	18.6	0
040_DF_1984462	002	B	11/22/1984	05:00	132.7167	36.3333	0	10.0	0	BT	0	18.6	0
040_DF_1984462	002	B	11/22/1984	05:00	132.7167	36.3333	0	20.0	0	BT	0	18.6	0
040_DF_1984462	002	B	11/22/1984	05:00	132.7167	36.3333	0	30.0	0	BT	0	18.6	0
040_DF_1984462	002	B	11/22/1984	05:00	132.7167	36.3333	0	50.0	0	BT	0	18.6	0
040_DF_1984462	002	B	11/22/1984	05:00	132.7167	36.3333	0	65.0	0	BT	0	18.6	0
040_DF_1984462	002	B	11/22/1984	05:00	132.7167	36.3333	0	68.0	0	BT	0	17.3	0
040_DF_1984462	002	B	11/22/1984	05:00	132.7167	36.3333	0	75.0	0	BT	0	16.9	0
040_DF_1984462	002	B	11/22/1984	05:00	132.7167	36.3333	0	80.0	0	BT	0	16.7	0
040_DF_1984462	002	B	11/22/1984	05:00	132.7167	36.3333	0	86.0	0	BT	0	16.1	0
040_DF_1984462	002	B	11/22/1984	05:00	132.7167	36.3333	0	92.0	0	BT	0	15.8	0
040_DF_1984462	002	B	11/22/1984	05:00	132.7167	36.3333	0	97.0	0	BT	0	14.3	0
040_DF_1984462	002	B	11/22/1984	05:00	132.7167	36.3333	0	100.0	0	BT	0	13.9	0
040_DF_1984462	002	B	11/22/1984	05:00	132.7167	36.3333	0	104.0	0	BT	0	13.1	0
040_DF_1984462	002	B	11/22/1984	05:00	132.7167	36.3333	0	112.0	0	BT	0	11.1	0
040_DF_1984462	003	B	11/22/1984	06:00	132.9000	36.4833	0	0.0	0	BT	0	18.9	0
040_DF_1984462	003	B	11/22/1984	06:00	132.9000	36.4833	0	10.0	0	BT	0	18.9	0
040_DF_1984462	003	B	11/22/1984	06:00	132.9000	36.4833	0	20.0	0	BT	0	18.9	0
040_DF_1984462	003	B	11/22/1984	06:00	132.9000	36.4833	0	28.0	0	BT	0	18.9	0
040_DF_1984462	003	B	11/22/1984	06:00	132.9000	36.4833	0	30.0	0	BT	0	18.7	0
040_DF_1984462	003	B	11/22/1984	06:00	132.9000	36.4833	0	40.0	0	BT	0	17.8	0
040_DF_1984462	003	B	11/22/1984	06:00	132.9000	36.4833	0	50.0	0	BT	0	17.5	0
040_DF_1984462	003	B	11/22/1984	06:00	132.9000	36.4833	0	75.0	0	BT	0	16.8	0
040_DF_1984462	003	B	11/22/1984	06:00	132.9000	36.4833	0	86.0	0	BT	0	16.4	0
040_DF_1984462	003	B	11/22/1984	06:00	132.9000	36.4833	0	96.0	0	BT	0	15.0	0
040_DF_1984462	004	B	11/22/1984	07:00	133.0833	36.6000	0	0.0	0	BT	0	16.4	0
040_DF_1984462	004	B	11/22/1984	07:00	133.0833	36.6000	0	10.0	0	BT	0	16.4	0
040_DF_1984462	004	B	11/22/1984	07:00	133.0833	36.6000	0	20.0	0	BT	0	16.4	0
040_DF_1984462	004	B	11/22/1984	07:00	133.0833	36.6000	0	30.0	0	BT	0	16.4	0
040_DF_1984462	004	B	11/22/1984	07:00	133.0833	36.6000	0	50.0	0	BT	0	16.4	0
040_DF_1984462	004	B	11/22/1984	07:00	133.0833	36.6000	0	67.0	0	BT	0	16.4	0
040_DF_1984462	004	B	11/22/1984	07:00	133.0833	36.6000	0	75.0	0	BT	0	15.3	0
040_DF_1984462	004	B	11/22/1984	07:00	133.0833	36.6000	0	80.0	0	BT	0	14.7	0
040_DF_1984462	004	B	11/22/1984	07:00	133.0833	36.6000	0	92.0	0	BT	0	12.9	0
040_DF_1984462	004	B	11/22/1984	07:00	133.0833	36.6000	0	98.0	0	BT	0	12.1	0
040_DF_1984462	004	B	11/22/1984	07:00	133.0833	36.6000	0	100.0	0	BT	0	12.0	0
040_DF_1984462	004	B	11/22/1984	07:00	133.0833	36.6000	0	107.0	0	BT	0	11.6	0
040_DF_1984462	004	B	11/22/1984	07:00	133.0833	36.6000	0	117.0	0	BT	0	10.2	0
040_DF_1984462	005	B	11/22/1984	08:00	133.3000	36.7333	0	0.0	0	BT	0	16.7	0
040_DF_1984462	005	B	11/22/1984	08:00	133.3000	36.7333	0	10.0	0	BT	0	16.7	0
040_DF_1984462	005	B	11/22/1984	08:00	133.3000	36.7333	0	20.0	0	BT	0	16.7	0
040_DF_1984462	005	B	11/22/1984	08:00	133.3000	36.7333	0	30.0	0	BT	0	16.7	0
040_DF_1984462	005	B	11/22/1984	08:00	133.3000	36.7333	0	50.0	0	BT	0	16.8	0
040_DF_1984462	005	B	11/22/1984	08:00	133.3000	36.7333	0	61.0	0	BT	0	16.8	0
040_DF_1984462	005	B	11/22/1984	08:00	133.3000	36.7333	0	75.0	0	BT	0	15.5	0
040_DF_1984462	005	B	11/22/1984	08:00	133.3000	36.7333	0	84.0	0	BT	0	14.8	0
040_DF_1984462	005	B	11/22/1984	08:00	133.3000	36.7333	0	100.0	0	BT	0	13.1	0
040_DF_1984462	005	B	11/22/1984	08:00	133.3000	36.7333	0	108.0	0	BT	0	12.2	0
040_DF_1984462	005	B	11/22/1984	08:00	133.3000	36.7333	0	126.0	0	BT	0	9.9	0
040_DF_1984462	006	B	11/22/1984	09:00	133.5000	36.8667	0	0.0	0	BT	0	17.2	0
040_DF_1984462	006	B	11/22/1984	09:00	133.5000	36.8667	0	10.0	0	BT	0	17.2	0
040_DF_1984462	006	B	11/22/1984	09:00	133.5000	36.8667	0	20.0	0	BT	0	17.2	0
040_DF_1984462	006	B	11/22/1984	09:00	133.5000	36.8667	0	30.0	0	BT	0	17.2	0
040_DF_1984462	006	B	11/22/1984	09:00	133.5000	36.8667	0	50.0	0	BT	0	17.2	0
040_DF_1984462	006	B	11/22/1984	09:00	133.5000	36.8667	0	73.0	0	BT	0	17.2	0
040_DF_1984462	006	B	11/22/1984	09:00	133.5000	36.8667	0	75.0	0	BT	0	17.2	0
040_DF_1984462	006	B	11/22/1984	09:00	133.5000	36.8667	0	92.0	0	BT	0	15.0	0
040_DF_1984462	006	B	11/22/1984	09:00	133.5000	36.8667	0	100.0	0	BT	0	14.2	0
040_DF_1984462	006	B	11/22/1984	09:00	133.5000	36.8667	0	109.0	0	BT	0	13.0	0
040_DF_1984462	006	B	11/22/1984	09:00	133.5000	36.8667	0	124.0	0	BT	0	10.8	0
040_DF_1984462	007	B	11/22/1984	10:00	133.6833	37.0167	0	0.0	0	BT	0	17.9	0
040_DF_1984462	007	B	11/22/1984	10:00	133.6833	37.0167	0	10.0	0	BT	0	17.9	0
040_DF_1984462	007	B	11/22/1984	10:00	133.6833	37.0167	0	20.0	0	BT	0	17.9	0
040_DF_1984462	007	B	11/22/1984	10:00	133.6833	37.0167	0	30.0	0	BT	0	17.9	0
040_DF_1984462	007	B	11/22/1984	10:00	133.6833	37.0167	0	50.0	0	BT	0	17.9	0
040_DF_1984462	007	B	11/22/1984	10:00	133.6833	37.0167	0	69.0	0	BT	0	17.9	0
040_DF_1984462	007	B	11/22/1984	10:00	133.6833	37.0167	0	75.0	0	BT	0	16.8	0
040_DF_1984462	007	B	11/22/1984	10:00	133.6833	37.0167	0	79.0	0	BT	0	16.0	0
040_DF_1984462	007	B	11/22/1984	10:00	133.6833	37.0167	0	87.0	0	BT	0	16.1	0
040_DF_1984462	007	B	11/22/1984	10:00	133.6833	37.0167	0	91.0	0	BT	0	16.7	0
040_DF_1984462	007	B	11/22/1984	10:00	133.6833	37.0167	0	100.0	0	BT	0	15.8	0
040_DF_1984462	007	B	11/22/1984	10:00	133.6833	37.0167	0	108.0	0	BT	0	15.1	0
040_DF_1984462	008	B	11/22/1984	11:00	133.8667	37.1667	0	0.0	0	BT	0	17.9	0
040_DF_1984462	008	B	11/22/1984	11:00	133.8667	37.1667	0	10.0	0	BT	0	17.9	0
040_DF_1984462	008	B	11/22/1984	11:00	133.8667	37.1667	0	20.0	0	BT	0	17.9	0
040_DF_1984462	008	B	11/22/1984	11:00	133.8667	37.1667	0	30.0	0	BT	0	17.9	0
040_DF_1984462	008	B	11/22/1984	11:00	133.8667	37.1667	0	50.0	0	BT	0	17.9	0
040_DF_1984462	008	B	11/22/1984	11:00	133.8667	37.1667	0	61.0	0	BT	0	17.9	0
040_DF_1984462	008	B	11/22/1984	11:00	133.8667	37.1667	0	75.0	0	BT	0	16.5	0
040_DF_1984462	008	B	11/22/1984	11:00	133.8667	37.1667	0	79.0	0	BT	0	16.1	0
040_DF_1984462	008	B	11/22/1984	11:00	133.8667	37.1667	0	100.0	0	BT	0	14.4	0
040_DF_1984462	008	B	11/22/1984	11:00	133.8667	37.1667	0	104.0	0	BT	0	14.1	0
040_DF_1984462	008	B	11/22/1984	11:00	133.8667	37.1667	0	122.0	0	BT	0	12.4	0
040_DF_1984462	009	B	11/24/1984	02:18	132.2500	36.1667	0	0.0	0	BA	0	16.1	0
040_DF_1984462	009	B	11/24/1984	02:18	132.2500	36.1667	0	10.0	0	BA	0	16.1	0
040_DF_1984462	009	B	11/24/1984	02:18	132.2500	36.1667	0	20.0	0	BA	0	16.1	0
040_DF_1984462	009	B	11/24/1984	02:18	132.2500	36.1667	0	30.0	0	BA	0	16.1	0
040_DF_1984462	009	B	11/24/1984	02:18	132.2500	36.1667	0	43.0	0	BA	0	16.1	0
040_DF_1984462	009	B	11/24/1984	02:18	132.2500	36.1667	0	50.0	0	BA	0	14.7	0
040_DF_1984462	009	B	11/24/1984	02:18	132.2500	36.1667	0	75.0	0	BA	0	9.8	0
040_DF_1984462	009	B	11/24/1984	02:18	132.2500	36.1667	0	91.0	0	BA	0	6.7	0
040_DF_1984462	009	B	11/24/1984	02:18	132.2500	36.1667	0	100.0	0	BA	0	5.7	0
040_DF_1984462	009	B	11/24/1984	02:18	132.2500	36.1667	0	122.0	0	BA	0	3.1	0
040_DF_1984462	009	B	11/24/1984	02:18	132.2500	36.1667	0	125.0	0	BA	0	3.0	0
040_DF_1984462	009	B	11/24/1984	02:18	132.2500	36.1667	0	150.0	0	BA	0	2.3	0
040_DF_1984462	009	B	11/24/1984	02:18	132.2500	36.1667	0	183.0	0	BA	0	1.4	0
040_DF_1984462	009	B	11/24/1984	02:18	132.2500	36.1667	0	200.0	0	BA	0	1.3	0
040_DF_1984462	009	B	11/24/1984	02:18	132.2500	36.1667	0	250.0	0	BA	0	0.9	0
040_DF_1984462	009	B	11/24/1984	02:18	132.2500	36.1667	0	290.0	0	BA	0	0.6	0
040_DF_1984463	001	B	12/10/1984	12:00	132.5000	37.5000	0	0.0	0	BT	0	15.6	0
040_DF_1984463	001	B	12/10/1984	12:00	132.5000	37.5000	0	10.0	0	BT	0	15.6	0
040_DF_1984463	001	B	12/10/1984	12:00	132.5000	37.5000	0	20.0	0	BT	0	15.6	0
040_DF_1984463	001	B	12/10/1984	12:00	132.5000	37.5000	0	30.0	0	BT	0	15.6	0
040_DF_1984463	001	B	12/10/1984	12:00	132.5000	37.5000	0	50.0	0	BT	0	15.6	0
040_DF_1984463	001	B	12/10/1984	12:00	132.5000	37.5000	0	55.0	0	BT	0	15.6	0
040_DF_1984463	001	B	12/10/1984	12:00	132.5000	37.5000	0	75.0	0	BT	0	12.9	0
040_DF_1984463	001	B	12/10/1984	12:00	132.5000	37.5000	0	94.0	0	BT	0	8.5	0
040_DF_1984463	001	B	12/10/1984	12:00	132.5000	37.5000	0	100.0	0	BT	0	7.6	0
040_DF_1984463	001	B	12/10/1984	12:00	132.5000	37.5000	0	113.0	0	BT	0	5.7	0
040_DF_1984463	001	B	12/10/1984	12:00	132.5000	37.5000	0	125.0	0	BT	0	4.5	0
040_DF_1984463	001	B	12/10/1984	12:00	132.5000	37.5000	0	137.0	0	BT	0	3.2	0
040_DF_1984463	001	B	12/10/1984	12:00	132.5000	37.5000	0	150.0	0	BT	0	2.5	0
040_DF_1984463	001	B	12/10/1984	12:00	132.5000	37.5000	0	167.0	0	BT	0	1.7	0
040_DF_1984463	001	B	12/10/1984	12:00	132.5000	37.5000	0	200.0	0	BT	0	1.4	0
040_DF_1984463	001	B	12/10/1984	12:00	132.5000	37.5000	0	250.0	0	BT	0	0.9	0
040_DF_1984463	001	B	12/10/1984	12:00	132.5000	37.5000	0	272.0	0	BT	0	0.7	0
040_DF_1984463	002	B	12/10/1984	13:00	132.6667	37.3333	0	0.0	0	BT	0	16.1	0
040_DF_1984463	002	B	12/10/1984	13:00	132.6667	37.3333	0	10.0	0	BT	0	16.1	0
040_DF_1984463	002	B	12/10/1984	13:00	132.6667	37.3333	0	20.0	0	BT	0	16.1	0
040_DF_1984463	002	B	12/10/1984	13:00	132.6667	37.3333	0	30.0	0	BT	0	16.1	0
040_DF_1984463	002	B	12/10/1984	13:00	132.6667	37.3333	0	50.0	0	BT	0	15.5	0
040_DF_1984463	002	B	12/10/1984	13:00	132.6667	37.3333	0	59.0	0	BT	0	15.2	0
040_DF_1984463	002	B	12/10/1984	13:00	132.6667	37.3333	0	75.0	0	BT	0	12.6	0
040_DF_1984463	002	B	12/10/1984	13:00	132.6667	37.3333	0	89.0	0	BT	0	10.4	0
040_DF_1984463	002	B	12/10/1984	13:00	132.6667	37.3333	0	100.0	0	BT	0	8.8	0
040_DF_1984463	002	B	12/10/1984	13:00	132.6667	37.3333	0	123.0	0	BT	0	5.3	0
040_DF_1984463	002	B	12/10/1984	13:00	132.6667	37.3333	0	125.0	0	BT	0	5.2	0
040_DF_1984463	002	B	12/10/1984	13:00	132.6667	37.3333	0	150.0	0	BT	0	3.1	0
040_DF_1984463	002	B	12/10/1984	13:00	132.6667	37.3333	0	170.0	0	BT	0	1.6	0
040_DF_1984463	003	B	12/10/1984	14:00	132.8333	37.1667	0	0.0	0	BT	0	16.1	0
040_DF_1984463	003	B	12/10/1984	14:00	132.8333	37.1667	0	10.0	0	BT	0	16.1	0
040_DF_1984463	003	B	12/10/1984	14:00	132.8333	37.1667	0	20.0	0	BT	0	16.0	0
040_DF_1984463	003	B	12/10/1984	14:00	132.8333	37.1667	0	30.0	0	BT	0	16.0	0
040_DF_1984463	003	B	12/10/1984	14:00	132.8333	37.1667	0	50.0	0	BT	0	15.9	0
040_DF_1984463	003	B	12/10/1984	14:00	132.8333	37.1667	0	70.0	0	BT	0	14.8	0
040_DF_1984463	003	B	12/10/1984	14:00	132.8333	37.1667	0	75.0	0	BT	0	14.1	0
040_DF_1984463	003	B	12/10/1984	14:00	132.8333	37.1667	0	92.0	0	BT	0	10.9	0
040_DF_1984463	003	B	12/10/1984	14:00	132.8333	37.1667	0	100.0	0	BT	0	10.1	0
040_DF_1984463	003	B	12/10/1984	14:00	132.8333	37.1667	0	125.0	0	BT	0	7.1	0
040_DF_1984463	003	B	12/10/1984	14:00	132.8333	37.1667	0	131.0	0	BT	0	6.3	0
040_DF_1984463	003	B	12/10/1984	14:00	132.8333	37.1667	0	150.0	0	BT	0	4.7	0
040_DF_1984463	003	B	12/10/1984	14:00	132.8333	37.1667	0	179.0	0	BT	0	2.3	0
040_DF_1984463	003	B	12/10/1984	14:00	132.8333	37.1667	0	200.0	0	BT	0	1.5	0
040_DF_1984463	003	B	12/10/1984	14:00	132.8333	37.1667	0	231.0	0	BT	0	0.4	0
040_DF_1984463	004	B	12/10/1984	15:18	133.0000	37.0000	0	0.0	0	BT	0	16.9	0
040_DF_1984463	004	B	12/10/1984	15:18	133.0000	37.0000	0	10.0	0	BT	0	16.9	0
040_DF_1984463	004	B	12/10/1984	15:18	133.0000	37.0000	0	20.0	0	BT	0	16.9	0
040_DF_1984463	004	B	12/10/1984	15:18	133.0000	37.0000	0	30.0	0	BT	0	16.9	0
040_DF_1984463	004	B	12/10/1984	15:18	133.0000	37.0000	0	50.0	0	BT	0	17.0	0
040_DF_1984463	004	B	12/10/1984	15:18	133.0000	37.0000	0	75.0	0	BT	0	16.3	0
040_DF_1984463	004	B	12/10/1984	15:18	133.0000	37.0000	0	78.0	0	BT	0	16.1	0
040_DF_1984463	004	B	12/10/1984	15:18	133.0000	37.0000	0	93.0	0	BT	0	15.2	0
040_DF_1984463	004	B	12/10/1984	15:18	133.0000	37.0000	0	100.0	0	BT	0	13.9	0
040_DF_1984463	004	B	12/10/1984	15:18	133.0000	37.0000	0	117.0	0	BT	0	10.6	0
040_DF_1984463	004	B	12/10/1984	15:18	133.0000	37.0000	0	125.0	0	BT	0	9.2	0
040_DF_1984463	004	B	12/10/1984	15:18	133.0000	37.0000	0	150.0	0	BT	0	4.7	0
040_DF_1984463	004	B	12/10/1984	15:18	133.0000	37.0000	0	162.0	0	BT	0	2.6	0
040_DF_1984463	004	B	12/10/1984	15:18	133.0000	37.0000	0	182.0	0	BT	0	1.7	0
040_DF_1984463	004	B	12/10/1984	15:18	133.0000	37.0000	0	200.0	0	BT	0	1.1	0
040_DF_1984463	004	B	12/10/1984	15:18	133.0000	37.0000	0	241.0	0	BT	0	-0.1	8
040_DF_1984463	005	B	12/10/1984	16:18	133.1667	36.8333	0	0.0	0	BT	0	17.4	0
040_DF_1984463	005	B	12/10/1984	16:18	133.1667	36.8333	0	10.0	0	BT	0	16.6	0
040_DF_1984463	005	B	12/10/1984	16:18	133.1667	36.8333	0	19.0	0	BT	0	15.9	0
040_DF_1984463	005	B	12/10/1984	16:18	133.1667	36.8333	0	20.0	0	BT	0	15.9	0
040_DF_1984463	005	B	12/10/1984	16:18	133.1667	36.8333	0	30.0	0	BT	0	15.9	0
040_DF_1984463	005	B	12/10/1984	16:18	133.1667	36.8333	0	50.0	0	BT	0	15.9	0
040_DF_1984463	005	B	12/10/1984	16:18	133.1667	36.8333	0	72.0	0	BT	0	15.9	0
040_DF_1984463	005	B	12/10/1984	16:18	133.1667	36.8333	0	75.0	0	BT	0	15.9	0
040_DF_1984463	005	B	12/10/1984	16:18	133.1667	36.8333	0	88.0	0	BT	0	15.1	0
040_DF_1984463	005	B	12/10/1984	16:18	133.1667	36.8333	0	100.0	0	BT	0	14.9	0
040_DF_1984463	005	B	12/10/1984	16:18	133.1667	36.8333	0	112.0	0	BT	0	14.7	0
040_DF_1984463	005	B	12/10/1984	16:18	133.1667	36.8333	0	125.0	0	BT	0	12.6	0
040_DF_1984463	005	B	12/10/1984	16:18	133.1667	36.8333	0	140.0	0	BT	0	10.3	0
040_DF_1984463	005	B	12/10/1984	16:18	133.1667	36.8333	0	148.0	0	BT	0	5.7	0
040_DF_1984463	005	B	12/10/1984	16:18	133.1667	36.8333	0	150.0	0	BT	0	5.7	0
040_DF_1984463	005	B	12/10/1984	16:18	133.1667	36.8333	0	188.0	0	BT	0	2.4	0
040_DF_1984463	006	B	12/10/1984	17:30	133.3333	36.6667	0	0.0	0	BT	0	17.3	0
040_DF_1984463	006	B	12/10/1984	17:30	133.3333	36.6667	0	10.0	0	BT	0	17.3	0
040_DF_1984463	006	B	12/10/1984	17:30	133.3333	36.6667	0	20.0	0	BT	0	17.3	0
040_DF_1984463	006	B	12/10/1984	17:30	133.3333	36.6667	0	23.0	0	BT	0	17.3	0
040_DF_1984463	006	B	12/10/1984	17:30	133.3333	36.6667	0	30.0	0	BT	0	16.9	0
040_DF_1984463	006	B	12/10/1984	17:30	133.3333	36.6667	0	40.0	0	BT	0	16.5	0
040_DF_1984463	006	B	12/10/1984	17:30	133.3333	36.6667	0	50.0	0	BT	0	16.4	0
040_DF_1984463	006	B	12/10/1984	17:30	133.3333	36.6667	0	71.0	0	BT	0	16.3	0
040_DF_1984463	006	B	12/10/1984	17:30	133.3333	36.6667	0	75.0	0	BT	0	16.2	0
040_DF_1984463	006	B	12/10/1984	17:30	133.3333	36.6667	0	93.0	0	BT	0	15.7	0
040_DF_1984463	006	B	12/10/1984	17:30	133.3333	36.6667	0	95.0	0	BT	0	14.6	0
040_DF_1984463	006	B	12/10/1984	17:30	133.3333	36.6667	0	100.0	0	BT	0	14.3	0
040_DF_1984463	006	B	12/10/1984	17:30	133.3333	36.6667	0	110.0	0	BT	0	13.8	0
040_DF_1984463	006	B	12/10/1984	17:30	133.3333	36.6667	0	125.0	0	BT	0	11.6	0
040_DF_1984463	006	B	12/10/1984	17:30	133.3333	36.6667	0	150.0	0	BT	0	7.5	0
040_DF_1984463	006	B	12/10/1984	17:30	133.3333	36.6667	0	154.0	0	BT	0	7.0	0
040_DF_1984463	006	B	12/10/1984	17:30	133.3333	36.6667	0	164.0	0	BT	0	3.5	0
040_DF_1984463	006	B	12/10/1984	17:30	133.3333	36.6667	0	187.0	0	BT	0	2.0	0
040_DF_1984463	007	B	12/10/1984	18:42	133.5000	36.5000	0	0.0	0	BT	0	18.1	0
040_DF_1984463	007	B	12/10/1984	18:42	133.5000	36.5000	0	10.0	0	BT	0	18.1	0
040_DF_1984463	007	B	12/10/1984	18:42	133.5000	36.5000	0	20.0	0	BT	0	18.0	0
040_DF_1984463	007	B	12/10/1984	18:42	133.5000	36.5000	0	30.0	0	BT	0	18.0	0
040_DF_1984463	007	B	12/10/1984	18:42	133.5000	36.5000	0	37.0	0	BT	0	16.7	0
040_DF_1984463	007	B	12/10/1984	18:42	133.5000	36.5000	0	50.0	0	BT	0	16.4	0
040_DF_1984463	007	B	12/10/1984	18:42	133.5000	36.5000	0	75.0	0	BT	0	16.0	0
040_DF_1984463	007	B	12/10/1984	18:42	133.5000	36.5000	0	80.0	0	BT	0	15.8	0
040_DF_1984463	007	B	12/10/1984	18:42	133.5000	36.5000	0	92.0	0	BT	0	15.8	0
040_DF_1984463	007	B	12/10/1984	18:42	133.5000	36.5000	0	100.0	0	BT	0	15.0	0
040_DF_1984463	007	B	12/10/1984	18:42	133.5000	36.5000	0	111.0	0	BT	0	13.7	0
040_DF_1984463	007	B	12/10/1984	18:42	133.5000	36.5000	0	123.0	0	BT	0	13.3	0
040_DF_1984463	007	B	12/10/1984	18:42	133.5000	36.5000	0	125.0	0	BT	0	12.6	0
040_DF_1984463	007	B	12/10/1984	18:42	133.5000	36.5000	0	131.0	0	BT	0	10.9	0
040_DF_1984463	007	B	12/10/1984	18:42	133.5000	36.5000	0	150.0	0	BT	0	7.8	0
040_DF_1984463	007	B	12/10/1984	18:42	133.5000	36.5000	0	176.0	0	BT	0	3.7	0
040_DF_1984463	008	B	12/10/1984	19:48	133.6667	36.3333	0	0.0	0	BT	0	16.8	0
040_DF_1984463	008	B	12/10/1984	19:48	133.6667	36.3333	0	10.0	0	BT	0	15.8	0
040_DF_1984463	008	B	12/10/1984	19:48	133.6667	36.3333	0	14.0	0	BT	0	15.4	0
040_DF_1984463	008	B	12/10/1984	19:48	133.6667	36.3333	0	20.0	0	BT	0	15.4	0
040_DF_1984463	008	B	12/10/1984	19:48	133.6667	36.3333	0	30.0	0	BT	0	15.4	0
040_DF_1984463	008	B	12/10/1984	19:48	133.6667	36.3333	0	50.0	0	BT	0	15.3	0
040_DF_1984463	008	B	12/10/1984	19:48	133.6667	36.3333	0	71.0	0	BT	0	15.3	0
040_DF_1984463	008	B	12/10/1984	19:48	133.6667	36.3333	0	75.0	0	BT	0	15.2	0
040_DF_1984463	008	B	12/10/1984	19:48	133.6667	36.3333	0	89.0	0	BT	0	14.7	0
040_DF_1984463	008	B	12/10/1984	19:48	133.6667	36.3333	0	94.0	0	BT	0	13.6	0
040_DF_1984463	008	B	12/10/1984	19:48	133.6667	36.3333	0	100.0	0	BT	0	13.3	0
040_DF_1984463	008	B	12/10/1984	19:48	133.6667	36.3333	0	113.0	0	BT	0	12.5	0
040_DF_1984463	008	B	12/10/1984	19:48	133.6667	36.3333	0	125.0	0	BT	0	10.5	0
040_DF_1984463	008	B	12/10/1984	19:48	133.6667	36.3333	0	138.0	0	BT	0	8.3	0
040_DF_1984463	008	B	12/10/1984	19:48	133.6667	36.3333	0	150.0	0	BT	0	7.1	0
040_DF_1984463	008	B	12/10/1984	19:48	133.6667	36.3333	0	176.0	0	BT	0	4.8	0
040_DF_1984463	009	B	12/10/1984	20:48	133.8333	36.1667	0	0.0	0	BT	0	17.7	0
040_DF_1984463	009	B	12/10/1984	20:48	133.8333	36.1667	0	10.0	0	BT	0	17.7	0
040_DF_1984463	009	B	12/10/1984	20:48	133.8333	36.1667	0	20.0	0	BT	0	17.7	0
040_DF_1984463	009	B	12/10/1984	20:48	133.8333	36.1667	0	30.0	0	BT	0	17.7	0
040_DF_1984463	009	B	12/10/1984	20:48	133.8333	36.1667	0	50.0	0	BT	0	17.7	0
040_DF_1984463	009	B	12/10/1984	20:48	133.8333	36.1667	0	60.0	0	BT	0	17.7	0
040_DF_1984463	009	B	12/10/1984	20:48	133.8333	36.1667	0	75.0	0	BT	0	16.7	0
040_DF_1984463	009	B	12/10/1984	20:48	133.8333	36.1667	0	89.0	0	BT	0	15.8	0
040_DF_1984463	009	B	12/10/1984	20:48	133.8333	36.1667	0	100.0	0	BT	0	14.0	0
040_DF_1984463	009	B	12/10/1984	20:48	133.8333	36.1667	0	111.0	0	BT	0	12.1	0
040_DF_1984463	009	B	12/10/1984	20:48	133.8333	36.1667	0	125.0	0	BT	0	9.9	0
040_DF_1984463	009	B	12/10/1984	20:48	133.8333	36.1667	0	150.0	0	BT	0	5.9	0
040_DF_1984463	009	B	12/10/1984	20:48	133.8333	36.1667	0	159.0	0	BT	0	4.5	0
040_DF_1984463	010	B	12/10/1984	21:54	134.0000	36.0000	0	0.0	0	BT	0	18.0	0
040_DF_1984463	010	B	12/10/1984	21:54	134.0000	36.0000	0	10.0	0	BT	0	18.1	0
040_DF_1984463	010	B	12/10/1984	21:54	134.0000	36.0000	0	20.0	0	BT	0	18.1	0
040_DF_1984463	010	B	12/10/1984	21:54	134.0000	36.0000	0	30.0	0	BT	0	18.1	0
040_DF_1984463	010	B	12/10/1984	21:54	134.0000	36.0000	0	49.0	0	BT	0	18.2	0
040_DF_1984463	010	B	12/10/1984	21:54	134.0000	36.0000	0	50.0	0	BT	0	18.2	0
040_DF_1984463	010	B	12/10/1984	21:54	134.0000	36.0000	0	75.0	0	BT	0	17.6	0
040_DF_1984463	010	B	12/10/1984	21:54	134.0000	36.0000	0	81.0	0	BT	0	17.3	0
040_DF_1984463	010	B	12/10/1984	21:54	134.0000	36.0000	0	100.0	0	BT	0	16.3	0
040_DF_1984463	010	B	12/10/1984	21:54	134.0000	36.0000	0	112.0	0	BT	0	15.7	0
040_DF_1984463	010	B	12/10/1984	21:54	134.0000	36.0000	0	117.0	0	BT	0	13.7	0
040_DF_1984463	010	B	12/10/1984	21:54	134.0000	36.0000	0	125.0	0	BT	0	12.2	0
040_DF_1984463	010	B	12/10/1984	21:54	134.0000	36.0000	0	137.0	0	BT	0	9.9	0
040_DF_1984463	010	B	12/10/1984	21:54	134.0000	36.0000	0	150.0	0	BT	0	8.9	0
040_DF_1984463	010	B	12/10/1984	21:54	134.0000	36.0000	0	156.0	0	BT	0	8.5	0
040_DF_1984463	010	B	12/10/1984	21:54	134.0000	36.0000	0	168.0	0	BT	0	6.2	0
040_DF_1984463	010	B	12/10/1984	21:54	134.0000	36.0000	0	177.0	0	BT	0	5.8	0
040_DF_1984463	010	B	12/10/1984	21:54	134.0000	36.0000	0	188.0	0	BT	0	3.2	0
040_DF_1984463	010	B	12/10/1984	21:54	134.0000	36.0000	0	200.0	0	BT	0	2.7	0
040_DF_1984463	010	B	12/10/1984	21:54	134.0000	36.0000	0	228.0	0	BT	0	1.5	0
040_DF_1984463	011	B	12/11/1984	19:30	133.9833	36.8000	0	0.0	0	BT	0	16.3	0
040_DF_1984463	011	B	12/11/1984	19:30	133.9833	36.8000	0	10.0	0	BT	0	16.3	0
040_DF_1984463	011	B	12/11/1984	19:30	133.9833	36.8000	0	20.0	0	BT	0	16.3	0
040_DF_1984463	011	B	12/11/1984	19:30	133.9833	36.8000	0	30.0	0	BT	0	16.3	0
040_DF_1984463	011	B	12/11/1984	19:30	133.9833	36.8000	0	47.0	0	BT	0	16.4	0
040_DF_1984463	011	B	12/11/1984	19:30	133.9833	36.8000	0	50.0	0	BT	0	16.2	0
040_DF_1984463	011	B	12/11/1984	19:30	133.9833	36.8000	0	64.0	0	BT	0	15.3	0
040_DF_1984463	011	B	12/11/1984	19:30	133.9833	36.8000	0	75.0	0	BT	0	14.6	0
040_DF_1984463	011	B	12/11/1984	19:30	133.9833	36.8000	0	79.0	0	BT	0	14.3	0
040_DF_1984463	011	B	12/11/1984	19:30	133.9833	36.8000	0	91.0	0	BT	0	14.0	0
040_DF_1984463	011	B	12/11/1984	19:30	133.9833	36.8000	0	100.0	0	BT	0	12.5	0
040_DF_1984463	011	B	12/11/1984	19:30	133.9833	36.8000	0	116.0	0	BT	0	9.7	0
040_DF_1984464	001	B	12/24/1984	03:54	132.0000	36.0833	0	0.0	0	BA	0	15.3	0
040_DF_1984464	001	B	12/24/1984	03:54	132.0000	36.0833	0	10.0	0	BA	0	15.3	0
040_DF_1984464	001	B	12/24/1984	03:54	132.0000	36.0833	0	20.0	0	BA	0	15.3	0
040_DF_1984464	001	B	12/24/1984	03:54	132.0000	36.0833	0	30.0	0	BA	0	15.3	0
040_DF_1984464	001	B	12/24/1984	03:54	132.0000	36.0833	0	50.0	0	BA	0	15.3	0
040_DF_1984464	001	B	12/24/1984	03:54	132.0000	36.0833	0	61.0	0	BA	0	15.3	0
040_DF_1984464	001	B	12/24/1984	03:54	132.0000	36.0833	0	75.0	0	BA	0	14.0	0
040_DF_1984464	001	B	12/24/1984	03:54	132.0000	36.0833	0	100.0	0	BA	0	11.7	0
040_DF_1984464	001	B	12/24/1984	03:54	132.0000	36.0833	0	101.0	0	BA	0	11.7	0
040_DF_1984464	001	B	12/24/1984	03:54	132.0000	36.0833	0	125.0	0	BA	0	8.3	0
040_DF_1984464	001	B	12/24/1984	03:54	132.0000	36.0833	0	150.0	0	BA	0	4.7	0
040_DF_1984464	001	B	12/24/1984	03:54	132.0000	36.0833	0	152.0	0	BA	0	4.4	0
040_DF_1984464	001	B	12/24/1984	03:54	132.0000	36.0833	0	168.0	0	BA	0	2.8	0
040_DF_1984464	001	B	12/24/1984	03:54	132.0000	36.0833	0	200.0	0	BA	0	1.6	0
040_DF_1984464	001	B	12/24/1984	03:54	132.0000	36.0833	0	213.0	0	BA	0	1.1	0
040_DF_1984464	001	B	12/24/1984	03:54	132.0000	36.0833	0	250.0	0	BA	0	1.0	0
040_DF_1984464	001	B	12/24/1984	03:54	132.0000	36.0833	0	300.0	0	BA	0	0.8	0
040_DF_1984464	001	B	12/24/1984	03:54	132.0000	36.0833	0	350.0	0	BA	0	0.7	0
040_DF_1984464	001	B	12/24/1984	03:54	132.0000	36.0833	0	400.0	0	BA	0	0.5	0
040_DF_1984464	001	B	12/24/1984	03:54	132.0000	36.0833	0	450.0	0	BA	0	0.3	0
040_DF_1984464	001	B	12/24/1984	03:54	132.0000	36.0833	0	457.0	0	BA	0	0.3	0
040_DF_1985465	001	B	01/30/1985	22:40	133.8333	36.5333	0	0.0	0	BT	0	11.17	0
040_DF_1985465	001	B	01/30/1985	22:40	133.8333	36.5333	0	36.3	0	BT	0	11.17	0
040_DF_1985465	001	B	01/30/1985	22:40	133.8333	36.5333	0	50.0	0	BT	0	10.67	0
040_DF_1985465	001	B	01/30/1985	22:40	133.8333	36.5333	0	58.5	0	BT	0	10.28	0
040_DF_1985465	001	B	01/30/1985	22:40	133.8333	36.5333	0	100.0	0	BT	0	10.22	0
040_DF_1985465	001	B	01/30/1985	22:40	133.8333	36.5333	0	104.2	0	BT	0	10.11	0
040_DF_1985465	001	B	01/30/1985	22:40	133.8333	36.5333	0	110.0	0	BT	0	9.17	0
040_DF_1985465	001	B	01/30/1985	22:40	133.8333	36.5333	0	135.0	0	BT	0	8.67	0
040_DF_1985465	001	B	01/30/1985	22:40	133.8333	36.5333	0	150.0	0	BT	0	7.39	0
040_DF_1985465	001	B	01/30/1985	22:40	133.8333	36.5333	0	158.8	0	BT	0	5.22	0
040_DF_1985465	001	B	01/30/1985	22:40	133.8333	36.5333	0	178.6	0	BT	0	3.83	0
040_DF_1985465	001	B	01/30/1985	22:40	133.8333	36.5333	0	194.8	0	BT	0	2.17	0
040_DF_1985465	001	B	01/30/1985	22:40	133.8333	36.5333	0	200.0	0	BT	0	2.17	0
040_DF_1985465	001	B	01/30/1985	22:40	133.8333	36.5333	0	218.2	0	BT	0	1.94	0
040_DF_1985465	002	B	01/31/1985	17:28	132.4167	36.4167	0	0.0	0	BA	0	8.17	0
040_DF_1985465	002	B	01/31/1985	17:28	132.4167	36.4167	0	50.0	0	BA	0	8.39	0
040_DF_1985465	002	B	01/31/1985	17:28	132.4167	36.4167	0	70.1	0	BA	0	8.44	0
040_DF_1985465	002	B	01/31/1985	17:28	132.4167	36.4167	0	100.0	0	BA	0	7.39	0
040_DF_1985465	002	B	01/31/1985	17:28	132.4167	36.4167	0	106.7	0	BA	0	7.11	0
040_DF_1985465	002	B	01/31/1985	17:28	132.4167	36.4167	0	112.8	0	BA	0	5.94	0
040_DF_1985465	002	B	01/31/1985	17:28	132.4167	36.4167	0	121.9	0	BA	0	5.72	0
040_DF_1985465	002	B	01/31/1985	17:28	132.4167	36.4167	0	131.1	0	BA	0	3.00	0
040_DF_1985465	002	B	01/31/1985	17:28	132.4167	36.4167	0	158.5	0	BA	0	1.67	0
040_DF_1985465	002	B	01/31/1985	17:28	132.4167	36.4167	0	200.0	0	BA	0	0.72	0
040_DF_1985465	002	B	01/31/1985	17:28	132.4167	36.4167	0	228.6	0	BA	0	0.00	0
040_DF_1985465	002	B	01/31/1985	17:28	132.4167	36.4167	0	381.0	0	BA	0	-0.89	0
040_DF_1985466	001	B	02/12/1985	06:05	134.0000	36.0000	0	0.0	0	BX	0	10.83	0
040_DF_1985466	001	B	02/12/1985	06:05	134.0000	36.0000	0	50.0	0	BX	0	10.83	0
040_DF_1985466	001	B	02/12/1985	06:05	134.0000	36.0000	0	57.9	0	BX	0	10.83	0
040_DF_1985466	001	B	02/12/1985	06:05	134.0000	36.0000	0	70.1	0	BX	0	10.11	0
040_DF_1985466	001	B	02/12/1985	06:05	134.0000	36.0000	0	97.5	0	BX	0	9.72	0
040_DF_1985466	001	B	02/12/1985	06:05	134.0000	36.0000	0	100.0	0	BX	0	9.61	0
040_DF_1985466	001	B	02/12/1985	06:05	134.0000	36.0000	0	161.5	0	BX	0	3.44	0
040_DF_1985466	001	B	02/12/1985	06:05	134.0000	36.0000	0	200.0	0	BX	0	2.06	0
040_DF_1985466	001	B	02/12/1985	06:05	134.0000	36.0000	0	207.3	0	BX	0	1.78	0
040_DF_1985466	001	B	02/12/1985	06:05	134.0000	36.0000	0	265.2	0	BX	0	0.44	0
040_DF_1985466	002	B	02/12/1985	07:10	133.8333	36.1667	0	0.0	0	BX	0	12.11	0
040_DF_1985466	002	B	02/12/1985	07:10	133.8333	36.1667	0	21.3	0	BX	0	12.06	0
040_DF_1985466	002	B	02/12/1985	07:10	133.8333	36.1667	0	33.5	0	BX	0	11.22	0
040_DF_1985466	002	B	02/12/1985	07:10	133.8333	36.1667	0	50.0	0	BX	0	10.89	0
040_DF_1985466	002	B	02/12/1985	07:10	133.8333	36.1667	0	61.0	0	BX	0	10.67	0
040_DF_1985466	002	B	02/12/1985	07:10	133.8333	36.1667	0	100.0	0	BX	0	10.33	0
040_DF_1985466	002	B	02/12/1985	07:10	133.8333	36.1667	0	152.4	0	BX	0	9.94	0
040_DF_1985466	002	B	02/12/1985	07:10	133.8333	36.1667	0	182.9	0	BX	0	8.89	0
040_DF_1985466	002	B	02/12/1985	07:10	133.8333	36.1667	0	200.0	0	BX	0	5.89	0
040_DF_1985466	002	B	02/12/1985	07:10	133.8333	36.1667	0	207.3	0	BX	0	4.50	0
040_DF_1985466	003	B	02/12/1985	08:10	133.6667	36.3333	0	0.0	0	BX	0	11.39	0
040_DF_1985466	003	B	02/12/1985	08:10	133.6667	36.3333	0	50.0	0	BX	0	11.33	0
040_DF_1985466	003	B	02/12/1985	08:10	133.6667	36.3333	0	100.0	0	BX	0	11.28	0
040_DF_1985466	003	B	02/12/1985	08:10	133.6667	36.3333	0	103.6	0	BX	0	11.28	0
040_DF_1985466	003	B	02/12/1985	08:10	133.6667	36.3333	0	118.9	0	BX	0	10.06	0
040_DF_1985466	003	B	02/12/1985	08:10	133.6667	36.3333	0	176.8	0	BX	0	9.72	0
040_DF_1985466	003	B	02/12/1985	08:10	133.6667	36.3333	0	195.1	0	BX	0	8.72	0
040_DF_1985466	004	B	02/12/1985	09:22	133.5000	36.5000	0	0.0	0	BX	0	12.00	0
040_DF_1985466	004	B	02/12/1985	09:22	133.5000	36.5000	0	50.0	0	BX	0	12.06	0
040_DF_1985466	004	B	02/12/1985	09:22	133.5000	36.5000	0	91.4	0	BX	0	12.11	0
040_DF_1985466	004	B	02/12/1985	09:22	133.5000	36.5000	0	100.0	0	BX	0	11.44	0
040_DF_1985466	004	B	02/12/1985	09:22	133.5000	36.5000	0	103.6	0	BX	0	11.17	0
040_DF_1985466	004	B	02/12/1985	09:22	133.5000	36.5000	0	134.1	0	BX	0	11.06	0
040_DF_1985466	004	B	02/12/1985	09:22	133.5000	36.5000	0	152.4	0	BX	0	9.22	0
040_DF_1985466	004	B	02/12/1985	09:22	133.5000	36.5000	0	182.9	0	BX	0	4.22	0
040_DF_1985466	004	B	02/12/1985	09:22	133.5000	36.5000	0	200.0	0	BX	0	2.89	0
040_DF_1985466	004	B	02/12/1985	09:22	133.5000	36.5000	0	222.5	0	BX	0	0.94	0
040_DF_1985466	005	B	02/12/1985	10:25	133.3333	36.6667	0	0.0	0	BX	0	12.61	0
040_DF_1985466	005	B	02/12/1985	10:25	133.3333	36.6667	0	50.0	0	BX	0	12.56	0
040_DF_1985466	005	B	02/12/1985	10:25	133.3333	36.6667	0	54.9	0	BX	0	12.56	0
040_DF_1985466	005	B	02/12/1985	10:25	133.3333	36.6667	0	100.0	0	BX	0	12.39	0
040_DF_1985466	005	B	02/12/1985	10:25	133.3333	36.6667	0	103.6	0	BX	0	12.33	0
040_DF_1985466	005	B	02/12/1985	10:25	133.3333	36.6667	0	121.9	0	BX	0	11.83	0
040_DF_1985466	005	B	02/12/1985	10:25	133.3333	36.6667	0	140.2	0	BX	0	8.28	0
040_DF_1985466	005	B	02/12/1985	10:25	133.3333	36.6667	0	155.4	0	BX	0	5.83	0
040_DF_1985466	005	B	02/12/1985	10:25	133.3333	36.6667	0	200.0	0	BX	0	2.28	0
040_DF_1985466	005	B	02/12/1985	10:25	133.3333	36.6667	0	210.3	0	BX	0	1.33	0
040_DF_1985466	005	B	02/12/1985	10:25	133.3333	36.6667	0	216.4	0	BX	0	1.22	0
040_DF_1985466	006	B	02/12/1985	11:45	133.1667	36.8333	0	0.0	0	BX	0	12.56	0
040_DF_1985466	006	B	02/12/1985	11:45	133.1667	36.8333	0	36.6	0	BX	0	12.50	0
040_DF_1985466	006	B	02/12/1985	11:45	133.1667	36.8333	0	50.0	0	BX	0	11.94	0
040_DF_1985466	006	B	02/12/1985	11:45	133.1667	36.8333	0	54.9	0	BX	0	11.83	0
040_DF_1985466	006	B	02/12/1985	11:45	133.1667	36.8333	0	67.1	0	BX	0	10.06	0
040_DF_1985466	006	B	02/12/1985	11:45	133.1667	36.8333	0	100.0	0	BX	0	8.56	0
040_DF_1985466	006	B	02/12/1985	11:45	133.1667	36.8333	0	106.7	0	BX	0	8.28	0
040_DF_1985466	006	B	02/12/1985	11:45	133.1667	36.8333	0	134.1	0	BX	0	4.11	0
040_DF_1985466	006	B	02/12/1985	11:45	133.1667	36.8333	0	176.8	0	BX	0	1.78	0
040_DF_1985466	006	B	02/12/1985	11:45	133.1667	36.8333	0	200.0	0	BX	0	1.39	0
040_DF_1985466	006	B	02/12/1985	11:45	133.1667	36.8333	0	228.6	0	BX	0	0.83	0
040_DF_1985466	006	B	02/12/1985	11:45	133.1667	36.8333	0	256.0	0	BX	0	0.83	0
040_DF_1985466	007	B	02/12/1985	14:38	132.8333	37.1667	0	0.0	0	BX	0	10.22	0
040_DF_1985466	007	B	02/12/1985	14:38	132.8333	37.1667	0	50.0	0	BX	0	10.28	0
040_DF_1985466	007	B	02/12/1985	14:38	132.8333	37.1667	0	64.0	0	BX	0	10.28	0
040_DF_1985466	007	B	02/12/1985	14:38	132.8333	37.1667	0	100.0	0	BX	0	9.56	0
040_DF_1985466	007	B	02/12/1985	14:38	132.8333	37.1667	0	100.6	0	BX	0	9.56	0
040_DF_1985466	007	B	02/12/1985	14:38	132.8333	37.1667	0	155.4	0	BX	0	2.89	0
040_DF_1985466	007	B	02/12/1985	14:38	132.8333	37.1667	0	200.0	0	BX	0	1.72	0
040_DF_1985466	007	B	02/12/1985	14:38	132.8333	37.1667	0	204.2	0	BX	0	1.61	0
040_DF_1985466	007	B	02/12/1985	14:38	132.8333	37.1667	0	246.9	0	BX	0	0.72	0
040_DF_1985466	007	B	02/12/1985	14:38	132.8333	37.1667	0	307.8	0	BX	0	0.72	0
040_DF_1985466	008	B	02/12/1985	15:23	132.6667	37.3333	0	0.0	0	BX	0	9.94	0
040_DF_1985466	008	B	02/12/1985	15:23	132.6667	37.3333	0	50.0	0	BX	0	10.00	0
040_DF_1985466	008	B	02/12/1985	15:23	132.6667	37.3333	0	64.0	0	BX	0	10.00	0
040_DF_1985466	008	B	02/12/1985	15:23	132.6667	37.3333	0	97.5	0	BX	0	8.56	0
040_DF_1985466	008	B	02/12/1985	15:23	132.6667	37.3333	0	100.0	0	BX	0	8.44	0
040_DF_1985466	008	B	02/12/1985	15:23	132.6667	37.3333	0	143.3	0	BX	0	4.78	0
040_DF_1985466	008	B	02/12/1985	15:23	132.6667	37.3333	0	200.0	0	BX	0	1.67	0
040_DF_1985466	008	B	02/12/1985	15:23	132.6667	37.3333	0	210.3	0	BX	0	1.17	0
040_DF_1985466	008	B	02/12/1985	15:23	132.6667	37.3333	0	246.9	0	BX	0	0.56	0
040_DF_1985466	008	B	02/12/1985	15:23	132.6667	37.3333	0	320.0	0	BX	0	0.50	0
040_DF_1985466	009	B	02/12/1985	16:39	132.5000	37.5000	0	0.0	0	BX	0	9.33	0
040_DF_1985466	009	B	02/12/1985	16:39	132.5000	37.5000	0	50.0	0	BX	0	9.28	0
040_DF_1985466	009	B	02/12/1985	16:39	132.5000	37.5000	0	64.0	0	BX	0	9.28	0
040_DF_1985466	009	B	02/12/1985	16:39	132.5000	37.5000	0	100.0	0	BX	0	8.56	0
040_DF_1985466	009	B	02/12/1985	16:39	132.5000	37.5000	0	106.7	0	BX	0	8.39	0
040_DF_1985466	009	B	02/12/1985	16:39	132.5000	37.5000	0	115.8	0	BX	0	6.56	0
040_DF_1985466	009	B	02/12/1985	16:39	132.5000	37.5000	0	164.6	0	BX	0	2.83	0
040_DF_1985466	009	B	02/12/1985	16:39	132.5000	37.5000	0	200.0	0	BX	0	1.67	0
040_DF_1985466	009	B	02/12/1985	16:39	132.5000	37.5000	0	201.2	0	BX	0	1.61	0
040_DF_1985467	001	B	02/25/1985	03:20	132.0000	36.0000	0	0.0	0	BA	0	11.78	0
040_DF_1985467	001	B	02/25/1985	03:20	132.0000	36.0000	0	50.0	0	BA	0	11.83	0
040_DF_1985467	001	B	02/25/1985	03:20	132.0000	36.0000	0	61.0	0	BA	0	11.83	0
040_DF_1985467	001	B	02/25/1985	03:20	132.0000	36.0000	0	100.0	0	BA	0	11.11	0
040_DF_1985467	001	B	02/25/1985	03:20	132.0000	36.0000	0	143.3	0	BA	0	10.28	0
040_DF_1985467	001	B	02/25/1985	03:20	132.0000	36.0000	0	155.4	0	BA	0	6.17	0
040_DF_1985467	001	B	02/25/1985	03:20	132.0000	36.0000	0	200.0	0	BA	0	6.11	0
040_DF_1985467	001	B	02/25/1985	03:20	132.0000	36.0000	0	457.2	0	BA	0	5.83	0
040_DF_1985468	001	B	03/15/1985	05:01	132.8333	37.1667	0	0.0	0	BA	0	14.22	0
040_DF_1985468	001	B	03/15/1985	05:01	132.8333	37.1667	0	9.1	0	BA	0	9.44	0
040_DF_1985468	001	B	03/15/1985	05:01	132.8333	37.1667	0	50.0	0	BA	0	8.67	0
040_DF_1985468	001	B	03/15/1985	05:01	132.8333	37.1667	0	51.8	0	BA	0	8.61	0
040_DF_1985468	001	B	03/15/1985	05:01	132.8333	37.1667	0	79.2	0	BA	0	7.72	0
040_DF_1985468	001	B	03/15/1985	05:01	132.8333	37.1667	0	94.5	0	BA	0	7.06	0
040_DF_1985468	001	B	03/15/1985	05:01	132.8333	37.1667	0	100.0	0	BA	0	6.39	0
040_DF_1985468	001	B	03/15/1985	05:01	132.8333	37.1667	0	128.0	0	BA	0	3.11	0
040_DF_1985468	001	B	03/15/1985	05:01	132.8333	37.1667	0	158.5	0	BA	0	1.06	0
040_DF_1985468	001	B	03/15/1985	05:01	132.8333	37.1667	0	200.0	0	BA	0	0.33	0
040_DF_1985468	001	B	03/15/1985	05:01	132.8333	37.1667	0	219.5	0	BA	0	0.00	0
040_DF_1985468	001	B	03/15/1985	05:01	132.8333	37.1667	0	457.2	0	BA	0	-0.72	0
040_DF_1985469	001	B	03/25/1985	00:32	132.0000	36.0000	0	0.0	0	BA	0	10.78	0
040_DF_1985469	001	B	03/25/1985	00:32	132.0000	36.0000	0	39.6	0	BA	0	10.94	0
040_DF_1985469	001	B	03/25/1985	00:32	132.0000	36.0000	0	50.0	0	BA	0	10.06	0
040_DF_1985469	001	B	03/25/1985	00:32	132.0000	36.0000	0	64.0	0	BA	0	8.89	0
040_DF_1985469	001	B	03/25/1985	00:32	132.0000	36.0000	0	97.5	0	BA	0	7.78	0
040_DF_1985469	001	B	03/25/1985	00:32	132.0000	36.0000	0	100.0	0	BA	0	7.44	0
040_DF_1985469	001	B	03/25/1985	00:32	132.0000	36.0000	0	143.3	0	BA	0	1.83	0
040_DF_1985469	001	B	03/25/1985	00:32	132.0000	36.0000	0	167.6	0	BA	0	1.50	0
040_DF_1985469	001	B	03/25/1985	00:32	132.0000	36.0000	0	200.0	0	BA	0	0.89	0
040_DF_1985469	001	B	03/25/1985	00:32	132.0000	36.0000	0	216.4	0	BA	0	0.56	0
040_DF_1985469	001	B	03/25/1985	00:32	132.0000	36.0000	0	280.4	0	BA	0	0.22	0
040_DF_1985469	001	B	03/25/1985	00:32	132.0000	36.0000	0	457.2	0	BA	0	-0.72	0
040_DF_1985469	002	B	03/25/1985	01:16	133.6667	37.6667	0	0.0	0	BA	0	8.33	0
040_DF_1985469	002	B	03/25/1985	01:16	133.6667	37.6667	0	50.0	0	BA	0	8.22	0
040_DF_1985469	002	B	03/25/1985	01:16	133.6667	37.6667	0	100.0	0	BA	0	8.17	0
040_DF_1985469	002	B	03/25/1985	01:16	133.6667	37.6667	0	195.1	0	BA	0	8.00	0
040_DF_1985469	002	B	03/25/1985	01:16	133.6667	37.6667	0	200.0	0	BA	0	7.78	0
040_DF_1985469	002	B	03/25/1985	01:16	133.6667	37.6667	0	243.8	0	BA	0	5.50	0
040_DF_1985469	002	B	03/25/1985	01:16	133.6667	37.6667	0	307.8	0	BA	0	2.06	0
040_DF_1985469	002	B	03/25/1985	01:16	133.6667	37.6667	0	390.1	0	BA	0	0.78	0
040_DF_1985469	002	B	03/25/1985	01:16	133.6667	37.6667	0	457.2	0	BA	0	0.00	0
040_DF_1985470	001	B	04/07/1985	15:20	133.9500	36.2333	0	0.0	0	BT	0	11.39	0
040_DF_1985470	001	B	04/07/1985	15:20	133.9500	36.2333	0	25.0	0	BT	0	11.44	0
040_DF_1985470	001	B	04/07/1985	15:20	133.9500	36.2333	0	42.7	0	BT	0	11.00	0
040_DF_1985470	001	B	04/07/1985	15:20	133.9500	36.2333	0	50.0	0	BT	0	11.28	0
040_DF_1985470	001	B	04/07/1985	15:20	133.9500	36.2333	0	62.2	0	BT	0	11.28	0
040_DF_1985470	001	B	04/07/1985	15:20	133.9500	36.2333	0	91.4	0	BT	0	11.11	0
040_DF_1985470	001	B	04/07/1985	15:20	133.9500	36.2333	0	100.0	0	BT	0	10.94	0
040_DF_1985470	001	B	04/07/1985	15:20	133.9500	36.2333	0	120.7	0	BT	0	10.44	0
040_DF_1985470	001	B	04/07/1985	15:20	133.9500	36.2333	0	153.6	0	BT	0	10.17	0
040_DF_1985470	001	B	04/07/1985	15:20	133.9500	36.2333	0	179.2	0	BT	0	9.06	0
040_DF_1985470	001	B	04/07/1985	15:20	133.9500	36.2333	0	200.0	0	BT	0	7.94	0
040_DF_1985470	001	B	04/07/1985	15:20	133.9500	36.2333	0	208.5	0	BT	0	7.39	0
040_DF_1985470	001	B	04/07/1985	15:20	133.9500	36.2333	0	220.7	0	BT	0	5.56	0
040_DF_1985470	002	B	04/07/1985	15:30	134.0000	36.2167	0	0.0	0	BT	0	11.83	0
040_DF_1985470	002	B	04/07/1985	15:30	134.0000	36.2167	0	50.0	0	BT	0	11.83	0
040_DF_1985470	002	B	04/07/1985	15:30	134.0000	36.2167	0	61.6	0	BT	0	11.89	0
040_DF_1985470	002	B	04/07/1985	15:30	134.0000	36.2167	0	100.0	0	BT	0	11.06	0
040_DF_1985470	002	B	04/07/1985	15:30	134.0000	36.2167	0	120.4	0	BT	0	10.56	0
040_DF_1985470	002	B	04/07/1985	15:30	134.0000	36.2167	0	171.3	0	BT	0	10.17	0
040_DF_1985470	002	B	04/07/1985	15:30	134.0000	36.2167	0	200.0	0	BT	0	8.39	0
040_DF_1985470	002	B	04/07/1985	15:30	134.0000	36.2167	0	240.5	0	BT	0	4.72	0
040_DF_1985471	001	B	04/14/1985	05:10	134.0000	36.0000	0	0.0	0	BT	0	11.94	0
040_DF_1985471	001	B	04/14/1985	05:10	134.0000	36.0000	0	10.4	0	BT	0	11.56	0
040_DF_1985471	001	B	04/14/1985	05:10	134.0000	36.0000	0	34.1	0	BT	0	11.33	0
040_DF_1985471	001	B	04/14/1985	05:10	134.0000	36.0000	0	50.0	0	BT	0	11.33	0
040_DF_1985471	001	B	04/14/1985	05:10	134.0000	36.0000	0	68.6	0	BT	0	11.33	0
040_DF_1985471	001	B	04/14/1985	05:10	134.0000	36.0000	0	100.0	0	BT	0	10.83	0
040_DF_1985471	001	B	04/14/1985	05:10	134.0000	36.0000	0	120.1	0	BT	0	10.56	0
040_DF_1985471	001	B	04/14/1985	05:10	134.0000	36.0000	0	148.7	0	BT	0	9.56	0
040_DF_1985471	001	B	04/14/1985	05:10	134.0000	36.0000	0	161.5	0	BT	0	9.11	0
040_DF_1985471	001	B	04/14/1985	05:10	134.0000	36.0000	0	180.7	0	BT	0	7.17	0
040_DF_1985471	001	B	04/14/1985	05:10	134.0000	36.0000	0	200.0	0	BT	0	5.06	0
040_DF_1985471	001	B	04/14/1985	05:10	134.0000	36.0000	0	218.2	0	BT	0	3.78	0
040_DF_1985471	002	B	04/14/1985	06:00	133.8333	36.1667	0	0.0	0	BT	0	12.06	0
040_DF_1985471	002	B	04/14/1985	06:00	133.8333	36.1667	0	50.0	0	BT	0	12.06	0
040_DF_1985471	002	B	04/14/1985	06:00	133.8333	36.1667	0	73.2	0	BT	0	12.06	0
040_DF_1985471	002	B	04/14/1985	06:00	133.8333	36.1667	0	80.8	0	BT	0	11.78	0
040_DF_1985471	002	B	04/14/1985	06:00	133.8333	36.1667	0	85.3	0	BT	0	11.00	0
040_DF_1985471	002	B	04/14/1985	06:00	133.8333	36.1667	0	100.0	0	BT	0	10.89	0
040_DF_1985471	002	B	04/14/1985	06:00	133.8333	36.1667	0	117.7	0	BT	0	10.83	0
040_DF_1985471	002	B	04/14/1985	06:00	133.8333	36.1667	0	154.2	0	BT	0	10.11	0
040_DF_1985471	003	B	04/14/1985	07:00	133.6667	36.3333	0	0.0	0	BT	0	12.39	0
040_DF_1985471	003	B	04/14/1985	07:00	133.6667	36.3333	0	44.2	0	BT	0	12.50	0
040_DF_1985471	003	B	04/14/1985	07:00	133.6667	36.3333	0	50.0	0	BT	0	12.22	0
040_DF_1985471	003	B	04/14/1985	07:00	133.6667	36.3333	0	62.5	0	BT	0	12.00	0
040_DF_1985471	003	B	04/14/1985	07:00	133.6667	36.3333	0	93.9	0	BT	0	12.06	0
040_DF_1985471	003	B	04/14/1985	07:00	133.6667	36.3333	0	100.0	0	BT	0	12.06	0
040_DF_1985471	003	B	04/14/1985	07:00	133.6667	36.3333	0	126.5	0	BT	0	11.72	0
040_DF_1985471	003	B	04/14/1985	07:00	133.6667	36.3333	0	131.1	0	BT	0	11.17	0
040_DF_1985471	003	B	04/14/1985	07:00	133.6667	36.3333	0	155.4	0	BT	0	10.83	0
040_DF_1985471	004	B	04/14/1985	07:40	133.5000	36.5000	0	0.0	0	BT	0	11.89	0
040_DF_1985471	004	B	04/14/1985	07:40	133.5000	36.5000	0	15.8	0	BT	0	11.78	0
040_DF_1985471	004	B	04/14/1985	07:40	133.5000	36.5000	0	27.4	0	BT	0	11.61	0
040_DF_1985471	004	B	04/14/1985	07:40	133.5000	36.5000	0	44.2	0	BT	0	12.06	0
040_DF_1985471	004	B	04/14/1985	07:40	133.5000	36.5000	0	50.0	0	BT	0	12.00	0
040_DF_1985471	004	B	04/14/1985	07:40	133.5000	36.5000	0	61.9	0	BT	0	12.22	0
040_DF_1985471	004	B	04/14/1985	07:40	133.5000	36.5000	0	88.1	0	BT	0	11.89	0
040_DF_1985471	004	B	04/14/1985	07:40	133.5000	36.5000	0	100.0	0	BT	0	11.44	0
040_DF_1985471	004	B	04/14/1985	07:40	133.5000	36.5000	0	114.9	0	BT	0	10.83	0
040_DF_1985471	004	B	04/14/1985	07:40	133.5000	36.5000	0	135.0	0	BT	0	9.44	0
040_DF_1985471	004	B	04/14/1985	07:40	133.5000	36.5000	0	149.0	0	BT	0	6.94	0
040_DF_1985471	004	B	04/14/1985	07:40	133.5000	36.5000	0	167.0	0	BT	0	4.83	0
040_DF_1985471	004	B	04/14/1985	07:40	133.5000	36.5000	0	183.8	0	BT	0	2.39	0
040_DF_1985471	005	B	04/14/1985	08:32	133.3333	36.6667	0	0.0	0	BT	0	11.89	0
040_DF_1985471	005	B	04/14/1985	08:32	133.3333	36.6667	0	8.2	0	BT	0	11.61	0
040_DF_1985471	005	B	04/14/1985	08:32	133.3333	36.6667	0	50.0	0	BT	0	11.67	0
040_DF_1985471	005	B	04/14/1985	08:32	133.3333	36.6667	0	60.7	0	BT	0	11.67	0
040_DF_1985471	005	B	04/14/1985	08:32	133.3333	36.6667	0	81.4	0	BT	0	10.67	0
040_DF_1985471	005	B	04/14/1985	08:32	133.3333	36.6667	0	100.0	0	BT	0	10.56	0
040_DF_1985471	005	B	04/14/1985	08:32	133.3333	36.6667	0	138.1	0	BT	0	10.61	0
040_DF_1985471	005	B	04/14/1985	08:32	133.3333	36.6667	0	155.4	0	BT	0	8.50	0
040_DF_1985471	005	B	04/14/1985	08:32	133.3333	36.6667	0	170.7	0	BT	0	6.28	0
040_DF_1985471	005	B	04/14/1985	08:32	133.3333	36.6667	0	183.2	0	BT	0	4.33	0
040_DF_1985471	006	B	04/14/1985	09:22	133.1667	36.8333	0	0.0	0	BT	0	12.39	0
040_DF_1985471	006	B	04/14/1985	09:22	133.1667	36.8333	0	50.0	0	BT	0	12.33	0
040_DF_1985471	006	B	04/14/1985	09:22	133.1667	36.8333	0	62.2	0	BT	0	12.33	0
040_DF_1985471	006	B	04/14/1985	09:22	133.1667	36.8333	0	77.7	0	BT	0	11.11	0
040_DF_1985471	006	B	04/14/1985	09:22	133.1667	36.8333	0	93.9	0	BT	0	9.67	0
040_DF_1985471	006	B	04/14/1985	09:22	133.1667	36.8333	0	100.0	0	BT	0	8.83	0
040_DF_1985471	006	B	04/14/1985	09:22	133.1667	36.8333	0	116.1	0	BT	0	7.56	0
040_DF_1985471	006	B	04/14/1985	09:22	133.1667	36.8333	0	134.4	0	BT	0	5.89	0
040_DF_1985471	006	B	04/14/1985	09:22	133.1667	36.8333	0	162.2	0	BT	0	4.33	0
040_DF_1985471	007	B	04/14/1985	10:15	133.0000	37.0000	0	0.0	0	BT	0	11.83	0
040_DF_1985471	007	B	04/14/1985	10:15	133.0000	37.0000	0	26.2	0	BT	0	11.89	0
040_DF_1985471	007	B	04/14/1985	10:15	133.0000	37.0000	0	41.8	0	BT	0	11.61	0
040_DF_1985471	007	B	04/14/1985	10:15	133.0000	37.0000	0	47.9	0	BT	0	11.00	0
040_DF_1985471	007	B	04/14/1985	10:15	133.0000	37.0000	0	50.0	0	BT	0	10.83	0
040_DF_1985471	007	B	04/14/1985	10:15	133.0000	37.0000	0	57.3	0	BT	0	10.67	0
040_DF_1985471	007	B	04/14/1985	10:15	133.0000	37.0000	0	69.2	0	BT	0	9.17	0
040_DF_1985471	007	B	04/14/1985	10:15	133.0000	37.0000	0	85.6	0	BT	0	8.61	0
040_DF_1985471	007	B	04/14/1985	10:15	133.0000	37.0000	0	99.1	0	BT	0	7.28	0
040_DF_1985471	007	B	04/14/1985	10:15	133.0000	37.0000	0	100.0	0	BT	0	7.22	0
040_DF_1985471	007	B	04/14/1985	10:15	133.0000	37.0000	0	116.1	0	BT	0	6.39	0
040_DF_1985471	007	B	04/14/1985	10:15	133.0000	37.0000	0	136.9	0	BT	0	3.67	0
040_DF_1985471	007	B	04/14/1985	10:15	133.0000	37.0000	0	162.2	0	BT	0	2.78	0
040_DF_1985471	007	B	04/14/1985	10:15	133.0000	37.0000	0	182.9	0	BT	0	1.78	0
040_DF_1985471	007	B	04/14/1985	10:15	133.0000	37.0000	0	200.0	0	BT	0	1.61	0
040_DF_1985471	007	B	04/14/1985	10:15	133.0000	37.0000	0	212.8	0	BT	0	1.56	0
040_DF_1985471	008	B	04/14/1985	11:25	132.8333	37.1667	0	0.0	0	BT	0	10.94	0
040_DF_1985471	008	B	04/14/1985	11:25	132.8333	37.1667	0	9.4	0	BT	0	10.83	0
040_DF_1985471	008	B	04/14/1985	11:25	132.8333	37.1667	0	17.1	0	BT	0	9.83	0
040_DF_1985471	008	B	04/14/1985	11:25	132.8333	37.1667	0	29.0	0	BT	0	8.83	0
040_DF_1985471	008	B	04/14/1985	11:25	132.8333	37.1667	0	50.0	0	BT	0	8.50	0
040_DF_1985471	008	B	04/14/1985	11:25	132.8333	37.1667	0	56.1	0	BT	0	8.33	0
040_DF_1985471	008	B	04/14/1985	11:25	132.8333	37.1667	0	77.1	0	BT	0	7.72	0
040_DF_1985471	008	B	04/14/1985	11:25	132.8333	37.1667	0	100.0	0	BT	0	6.33	0
040_DF_1985471	008	B	04/14/1985	11:25	132.8333	37.1667	0	116.7	0	BT	0	5.50	0
040_DF_1985471	008	B	04/14/1985	11:25	132.8333	37.1667	0	144.8	0	BT	0	4.06	0
040_DF_1985471	008	B	04/14/1985	11:25	132.8333	37.1667	0	163.4	0	BT	0	3.39	0
040_DF_1985471	008	B	04/14/1985	11:25	132.8333	37.1667	0	196.0	0	BT	0	2.39	0
040_DF_1985471	009	B	04/14/1985	12:25	132.6667	37.3333	0	0.0	0	BT	0	9.22	0
040_DF_1985471	009	B	04/14/1985	12:25	132.6667	37.3333	0	50.0	0	BT	0	9.22	0
040_DF_1985471	009	B	04/14/1985	12:25	132.6667	37.3333	0	56.4	0	BT	0	9.11	0
040_DF_1985471	009	B	04/14/1985	12:25	132.6667	37.3333	0	63.1	0	BT	0	8.61	0
040_DF_1985471	009	B	04/14/1985	12:25	132.6667	37.3333	0	88.1	0	BT	0	7.78	0
040_DF_1985471	009	B	04/14/1985	12:25	132.6667	37.3333	0	93.3	0	BT	0	7.00	0
040_DF_1985471	009	B	04/14/1985	12:25	132.6667	37.3333	0	100.0	0	BT	0	6.61	0
040_DF_1985471	009	B	04/14/1985	12:25	132.6667	37.3333	0	122.5	0	BT	0	5.72	0
040_DF_1985471	009	B	04/14/1985	12:25	132.6667	37.3333	0	150.3	0	BT	0	4.39	0
040_DF_1985471	009	B	04/14/1985	12:25	132.6667	37.3333	0	181.4	0	BT	0	3.00	0
040_DF_1985471	009	B	04/14/1985	12:25	132.6667	37.3333	0	200.0	0	BT	0	2.61	0
040_DF_1985471	009	B	04/14/1985	12:25	132.6667	37.3333	0	217.9	0	BT	0	2.33	0
040_DF_1985471	010	B	04/14/1985	13:10	132.5000	37.5000	0	0.0	0	BT	0	9.11	0
040_DF_1985471	010	B	04/14/1985	13:10	132.5000	37.5000	0	31.7	0	BT	0	9.17	0
040_DF_1985471	010	B	04/14/1985	13:10	132.5000	37.5000	0	50.0	0	BT	0	9.06	0
040_DF_1985471	010	B	04/14/1985	13:10	132.5000	37.5000	0	87.8	0	BT	0	8.94	0
040_DF_1985471	010	B	04/14/1985	13:10	132.5000	37.5000	0	100.0	0	BT	0	8.50	0
040_DF_1985471	010	B	04/14/1985	13:10	132.5000	37.5000	0	118.0	0	BT	0	7.44	0
040_DF_1985471	010	B	04/14/1985	13:10	132.5000	37.5000	0	132.9	0	BT	0	7.17	0
040_DF_1985471	010	B	04/14/1985	13:10	132.5000	37.5000	0	148.7	0	BT	0	5.61	0
040_DF_1985471	010	B	04/14/1985	13:10	132.5000	37.5000	0	170.7	0	BT	0	4.56	0
040_DF_1985471	010	B	04/14/1985	13:10	132.5000	37.5000	0	180.1	0	BT	0	3.78	0
040_DF_1985471	010	B	04/14/1985	13:10	132.5000	37.5000	0	200.0	0	BT	0	3.44	0
040_DF_1985471	010	B	04/14/1985	13:10	132.5000	37.5000	0	207.0	0	BT	0	3.17	0
040_DF_1985471	010	B	04/14/1985	13:10	132.5000	37.5000	0	221.0	0	BT	0	2.50	0
040_DF_1985471	011	B	04/14/1985	17:45	134.0000	38.0000	0	0.0	0	BT	0	9.17	0
040_DF_1985471	011	B	04/14/1985	17:45	134.0000	38.0000	0	43.6	0	BT	0	9.22	0
040_DF_1985471	011	B	04/14/1985	17:45	134.0000	38.0000	0	50.0	0	BT	0	7.94	0
040_DF_1985471	011	B	04/14/1985	17:45	134.0000	38.0000	0	56.1	0	BT	0	7.11	0
040_DF_1985471	011	B	04/14/1985	17:45	134.0000	38.0000	0	74.7	0	BT	0	5.61	0
040_DF_1985471	011	B	04/14/1985	17:45	134.0000	38.0000	0	100.0	0	BT	0	4.83	0
040_DF_1985471	011	B	04/14/1985	17:45	134.0000	38.0000	0	111.9	0	BT	0	4.39	0
040_DF_1985471	011	B	04/14/1985	17:45	134.0000	38.0000	0	138.7	0	BT	0	3.22	0
040_DF_1985471	011	B	04/14/1985	17:45	134.0000	38.0000	0	172.5	0	BT	0	2.39	0
040_DF_1985471	011	B	04/14/1985	17:45	134.0000	38.0000	0	200.0	0	BT	0	1.72	0
040_DF_1985471	011	B	04/14/1985	17:45	134.0000	38.0000	0	212.4	0	BT	0	1.67	0
040_DF_1985472	001	B	04/22/1985	17:00	133.9167	36.3833	0	0.0	0	BT	0	12.06	0
040_DF_1985472	001	B	04/22/1985	17:00	133.9167	36.3833	0	43.6	0	BT	0	11.72	0
040_DF_1985472	001	B	04/22/1985	17:00	133.9167	36.3833	0	50.0	0	BT	0	11.50	0
040_DF_1985472	001	B	04/22/1985	17:00	133.9167	36.3833	0	55.2	0	BT	0	11.33	0
040_DF_1985472	001	B	04/22/1985	17:00	133.9167	36.3833	0	73.5	0	BT	0	11.00	0
040_DF_1985472	001	B	04/22/1985	17:00	133.9167	36.3833	0	90.5	0	BT	0	10.11	0
040_DF_1985472	001	B	04/22/1985	17:00	133.9167	36.3833	0	100.0	0	BT	0	9.78	0
040_DF_1985472	001	B	04/22/1985	17:00	133.9167	36.3833	0	109.1	0	BT	0	9.61	0
040_DF_1985472	002	B	04/23/1985	02:50	132.0000	36.0000	0	0.0	0	BA	0	13.50	0
040_DF_1985472	002	B	04/23/1985	02:50	132.0000	36.0000	0	15.2	0	BA	0	14.22	0
040_DF_1985472	002	B	04/23/1985	02:50	132.0000	36.0000	0	45.7	0	BA	0	12.44	0
040_DF_1985472	002	B	04/23/1985	02:50	132.0000	36.0000	0	50.0	0	BA	0	12.28	0
040_DF_1985472	002	B	04/23/1985	02:50	132.0000	36.0000	0	79.2	0	BA	0	10.56	0
040_DF_1985472	002	B	04/23/1985	02:50	132.0000	36.0000	0	100.0	0	BA	0	8.06	0
040_DF_1985472	002	B	04/23/1985	02:50	132.0000	36.0000	0	134.1	0	BA	0	3.56	0
040_DF_1985472	002	B	04/23/1985	02:50	132.0000	36.0000	0	164.6	0	BA	0	1.44	0
040_DF_1985472	002	B	04/23/1985	02:50	132.0000	36.0000	0	200.0	0	BA	0	1.33	0
040_DF_1985472	002	B	04/23/1985	02:50	132.0000	36.0000	0	274.3	0	BA	0	1.00	0
040_DF_1985472	002	B	04/23/1985	02:50	132.0000	36.0000	0	365.8	0	BA	0	0.50	0
040_DF_1985472	002	B	04/23/1985	02:50	132.0000	36.0000	0	457.2	0	BA	0	0.50	0
040_DF_1985472	003	B	04/24/1985	10:50	133.8000	36.2667	0	0.0	0	BT	0	13.89	0
040_DF_1985472	003	B	04/24/1985	10:50	133.8000	36.2667	0	18.3	0	BT	0	13.89	0
040_DF_1985472	003	B	04/24/1985	10:50	133.8000	36.2667	0	29.0	0	BT	0	13.56	0
040_DF_1985472	003	B	04/24/1985	10:50	133.8000	36.2667	0	43.3	0	BT	0	13.50	0
040_DF_1985472	003	B	04/24/1985	10:50	133.8000	36.2667	0	50.0	0	BT	0	13.44	0
040_DF_1985472	003	B	04/24/1985	10:50	133.8000	36.2667	0	68.6	0	BT	0	12.61	0
040_DF_1985472	003	B	04/24/1985	10:50	133.8000	36.2667	0	90.8	0	BT	0	11.61	0
040_DF_1985472	003	B	04/24/1985	10:50	133.8000	36.2667	0	100.0	0	BT	0	11.17	0
040_DF_1985472	003	B	04/24/1985	10:50	133.8000	36.2667	0	112.5	0	BT	0	10.61	0
040_DF_1985472	003	B	04/24/1985	10:50	133.8000	36.2667	0	139.0	0	BT	0	9.83	0
040_DF_1985472	003	B	04/24/1985	10:50	133.8000	36.2667	0	150.3	0	BT	0	8.56	0
040_DF_1985472	003	B	04/24/1985	10:50	133.8000	36.2667	0	169.8	0	BT	0	7.22	0
040_DF_1985472	003	B	04/24/1985	10:50	133.8000	36.2667	0	178.3	0	BT	0	5.00	0
040_DF_1985473	001	B	06/03/1985	14:55	133.8333	36.3500	0	0.0	0	BT	0	18.89	0
040_DF_1985473	001	B	06/03/1985	14:55	133.8333	36.3500	0	9.1	0	BT	0	17.50	0
040_DF_1985473	001	B	06/03/1985	14:55	133.8333	36.3500	0	29.9	0	BT	0	15.06	0
040_DF_1985473	001	B	06/03/1985	14:55	133.8333	36.3500	0	50.0	0	BT	0	14.61	0
040_DF_1985473	001	B	06/03/1985	14:55	133.8333	36.3500	0	79.2	0	BT	0	14.28	0
040_DF_1985473	001	B	06/03/1985	14:55	133.8333	36.3500	0	100.0	0	BT	0	13.83	0
040_DF_1985473	001	B	06/03/1985	14:55	133.8333	36.3500	0	143.0	0	BT	0	12.78	0
040_DF_1985473	002	B	06/04/1985	08:50	133.6500	36.1500	0	0.0	0	BT	0	17.39	0
040_DF_1985473	002	B	06/04/1985	08:50	133.6500	36.1500	0	6.7	0	BT	0	14.78	0
040_DF_1985473	002	B	06/04/1985	08:50	133.6500	36.1500	0	30.2	0	BT	0	12.83	0
040_DF_1985473	002	B	06/04/1985	08:50	133.6500	36.1500	0	50.0	0	BT	0	12.50	0
040_DF_1985473	002	B	06/04/1985	08:50	133.6500	36.1500	0	66.1	0	BT	0	12.11	0
040_DF_1985473	002	B	06/04/1985	08:50	133.6500	36.1500	0	90.5	0	BT	0	10.72	0
040_DF_1985473	003	B	06/04/1985	21:35	133.6667	36.3667	0	0.0	0	BT	0	18.61	0
040_DF_1985473	003	B	06/04/1985	21:35	133.6667	36.3667	0	6.7	0	BT	0	17.33	0
040_DF_1985473	003	B	06/04/1985	21:35	133.6667	36.3667	0	23.8	0	BT	0	16.44	0
040_DF_1985473	003	B	06/04/1985	21:35	133.6667	36.3667	0	28.0	0	BT	0	15.56	0
040_DF_1985473	003	B	06/04/1985	21:35	133.6667	36.3667	0	50.0	0	BT	0	14.83	0
040_DF_1985473	003	B	06/04/1985	21:35	133.6667	36.3667	0	63.1	0	BT	0	14.44	0
040_DF_1985473	003	B	06/04/1985	21:35	133.6667	36.3667	0	90.8	0	BT	0	13.94	0
040_DF_1985474	001	B	06/19/1985	05:20	132.8500	37.1333	0	0.0	0	BA	0	19.44	0
040_DF_1985474	001	B	06/19/1985	05:20	132.8500	37.1333	0	15.2	0	BA	0	18.00	0
040_DF_1985474	001	B	06/19/1985	05:20	132.8500	37.1333	0	18.3	0	BA	0	16.06	0
040_DF_1985474	001	B	06/19/1985	05:20	132.8500	37.1333	0	36.6	0	BA	0	13.39	0
040_DF_1985474	001	B	06/19/1985	05:20	132.8500	37.1333	0	50.0	0	BA	0	10.00	0
040_DF_1985474	001	B	06/19/1985	05:20	132.8500	37.1333	0	51.8	0	BA	0	9.39	0
040_DF_1985474	001	B	06/19/1985	05:20	132.8500	37.1333	0	57.9	0	BA	0	9.11	0
040_DF_1985474	001	B	06/19/1985	05:20	132.8500	37.1333	0	70.1	0	BA	0	7.00	0
040_DF_1985474	001	B	06/19/1985	05:20	132.8500	37.1333	0	73.2	0	BA	0	5.33	0
040_DF_1985474	001	B	06/19/1985	05:20	132.8500	37.1333	0	88.4	0	BA	0	3.11	0
040_DF_1985474	001	B	06/19/1985	05:20	132.8500	37.1333	0	100.0	0	BA	0	2.11	0
040_DF_1985474	001	B	06/19/1985	05:20	132.8500	37.1333	0	103.6	0	BA	0	1.94	0
040_DF_1985474	001	B	06/19/1985	05:20	132.8500	37.1333	0	121.9	0	BA	0	1.06	0
040_DF_1985474	001	B	06/19/1985	05:20	132.8500	37.1333	0	155.4	0	BA	0	0.39	0
040_DF_1985474	001	B	06/19/1985	05:20	132.8500	37.1333	0	200.0	0	BA	0	-0.17	0
040_DF_1985474	001	B	06/19/1985	05:20	132.8500	37.1333	0	201.2	0	BA	0	-0.17	0
040_DF_1985474	001	B	06/19/1985	05:20	132.8500	37.1333	0	243.8	0	BA	0	0.06	0
040_DF_1985474	001	B	06/19/1985	05:20	132.8500	37.1333	0	292.6	0	BA	0	-0.33	0
040_DF_1985474	001	B	06/19/1985	05:20	132.8500	37.1333	0	350.5	0	BA	0	-0.50	0
040_DF_1985475	001	B	06/29/1985	20:00	132.2000	36.6333	0	0.0	0	BT	0	20.44	0
040_DF_1985475	001	B	06/29/1985	20:00	132.2000	36.6333	0	10.4	0	BT	0	19.83	0
040_DF_1985475	001	B	06/29/1985	20:00	132.2000	36.6333	0	21.3	0	BT	0	17.89	0
040_DF_1985475	001	B	06/29/1985	20:00	132.2000	36.6333	0	28.7	0	BT	0	17.61	0
040_DF_1985475	001	B	06/29/1985	20:00	132.2000	36.6333	0	35.1	0	BT	0	15.72	0
040_DF_1985475	001	B	06/29/1985	20:00	132.2000	36.6333	0	42.7	0	BT	0	13.17	0
040_DF_1985475	001	B	06/29/1985	20:00	132.2000	36.6333	0	50.0	0	BT	0	11.72	0
040_DF_1985475	001	B	06/29/1985	20:00	132.2000	36.6333	0	55.2	0	BT	0	11.00	0
040_DF_1985475	001	B	06/29/1985	20:00	132.2000	36.6333	0	74.7	0	BT	0	9.17	0
040_DF_1985475	001	B	06/29/1985	20:00	132.2000	36.6333	0	90.2	0	BT	0	8.17	0
040_DF_1985475	001	B	06/29/1985	20:00	132.2000	36.6333	0	100.0	0	BT	0	7.67	0
040_DF_1985475	001	B	06/29/1985	20:00	132.2000	36.6333	0	114.0	0	BT	0	6.33	0
040_DF_1985475	001	B	06/29/1985	20:00	132.2000	36.6333	0	132.0	0	BT	0	4.72	0
040_DF_1985475	001	B	06/29/1985	20:00	132.2000	36.6333	0	154.5	0	BT	0	3.39	0
040_DF_1985475	001	B	06/29/1985	20:00	132.2000	36.6333	0	186.8	0	BT	0	2.17	0
040_DF_1985475	002	B	06/29/1985	22:00	132.6667	36.9500	0	0.0	0	BT	0	20.11	0
040_DF_1985475	002	B	06/29/1985	22:00	132.6667	36.9500	0	11.3	0	BT	0	20.11	0
040_DF_1985475	002	B	06/29/1985	22:00	132.6667	36.9500	0	17.7	0	BT	0	19.83	0
040_DF_1985475	002	B	06/29/1985	22:00	132.6667	36.9500	0	22.9	0	BT	0	18.28	0
040_DF_1985475	002	B	06/29/1985	22:00	132.6667	36.9500	0	25.9	0	BT	0	16.00	0
040_DF_1985475	002	B	06/29/1985	22:00	132.6667	36.9500	0	35.1	0	BT	0	14.39	0
040_DF_1985475	002	B	06/29/1985	22:00	132.6667	36.9500	0	43.3	0	BT	0	13.11	0
040_DF_1985475	002	B	06/29/1985	22:00	132.6667	36.9500	0	50.0	0	BT	0	11.78	0
040_DF_1985475	002	B	06/29/1985	22:00	132.6667	36.9500	0	59.4	0	BT	0	10.67	0
040_DF_1985475	002	B	06/29/1985	22:00	132.6667	36.9500	0	75.0	0	BT	0	8.89	0
040_DF_1985475	002	B	06/29/1985	22:00	132.6667	36.9500	0	89.6	0	BT	0	7.00	0
040_DF_1985475	002	B	06/29/1985	22:00	132.6667	36.9500	0	100.0	0	BT	0	5.67	0
040_DF_1985475	002	B	06/29/1985	22:00	132.6667	36.9500	0	104.2	0	BT	0	4.94	0
040_DF_1985475	002	B	06/29/1985	22:00	132.6667	36.9500	0	124.1	0	BT	0	3.78	0
040_DF_1985475	002	B	06/29/1985	22:00	132.6667	36.9500	0	142.0	0	BT	0	3.00	0
040_DF_1985475	002	B	06/29/1985	22:00	132.6667	36.9500	0	178.3	0	BT	0	2.11	0
040_DF_1985475	003	B	06/30/1985	00:00	133.2833	37.3833	0	0.0	0	BT	0	19.89	0
040_DF_1985475	003	B	06/30/1985	00:00	133.2833	37.3833	0	11.9	0	BT	0	19.89	0
040_DF_1985475	003	B	06/30/1985	00:00	133.2833	37.3833	0	20.4	0	BT	0	18.83	0
040_DF_1985475	003	B	06/30/1985	00:00	133.2833	37.3833	0	27.4	0	BT	0	18.72	0
040_DF_1985475	003	B	06/30/1985	00:00	133.2833	37.3833	0	38.7	0	BT	0	16.44	0
040_DF_1985475	003	B	06/30/1985	00:00	133.2833	37.3833	0	50.0	0	BT	0	14.67	0
040_DF_1985475	003	B	06/30/1985	00:00	133.2833	37.3833	0	55.8	0	BT	0	14.11	0
040_DF_1985475	003	B	06/30/1985	00:00	133.2833	37.3833	0	58.8	0	BT	0	13.17	0
040_DF_1985475	003	B	06/30/1985	00:00	133.2833	37.3833	0	78.0	0	BT	0	11.06	0
040_DF_1985475	003	B	06/30/1985	00:00	133.2833	37.3833	0	100.0	0	BT	0	9.28	0
040_DF_1985475	003	B	06/30/1985	00:00	133.2833	37.3833	0	107.6	0	BT	0	8.61	0
040_DF_1985475	003	B	06/30/1985	00:00	133.2833	37.3833	0	125.3	0	BT	0	6.33	0
040_DF_1985475	003	B	06/30/1985	00:00	133.2833	37.3833	0	138.4	0	BT	0	4.22	0
040_DF_1985475	003	B	06/30/1985	00:00	133.2833	37.3833	0	154.8	0	BT	0	2.78	0
040_DF_1985475	003	B	06/30/1985	00:00	133.2833	37.3833	0	178.9	0	BT	0	1.61	0
040_DF_1985475	004	B	06/30/1985	03:00	133.9167	37.7333	0	0.0	0	BT	0	19.94	0
040_DF_1985475	004	B	06/30/1985	03:00	133.9167	37.7333	0	17.7	0	BT	0	19.94	0
040_DF_1985475	004	B	06/30/1985	03:00	133.9167	37.7333	0	22.9	0	BT	0	18.39	0
040_DF_1985475	004	B	06/30/1985	03:00	133.9167	37.7333	0	28.7	0	BT	0	17.17	0
040_DF_1985475	004	B	06/30/1985	03:00	133.9167	37.7333	0	39.9	0	BT	0	15.61	0
040_DF_1985475	004	B	06/30/1985	03:00	133.9167	37.7333	0	50.0	0	BT	0	14.83	0
040_DF_1985475	004	B	06/30/1985	03:00	133.9167	37.7333	0	64.3	0	BT	0	14.11	0
040_DF_1985475	004	B	06/30/1985	03:00	133.9167	37.7333	0	81.7	0	BT	0	12.56	0
040_DF_1985475	004	B	06/30/1985	03:00	133.9167	37.7333	0	90.5	0	BT	0	11.17	0
040_DF_1985475	004	B	06/30/1985	03:00	133.9167	37.7333	0	100.0	0	BT	0	10.67	0
040_DF_1985475	004	B	06/30/1985	03:00	133.9167	37.7333	0	108.2	0	BT	0	10.06	0
040_DF_1985475	004	B	06/30/1985	03:00	133.9167	37.7333	0	127.4	0	BT	0	7.94	0
040_DF_1985475	004	B	06/30/1985	03:00	133.9167	37.7333	0	140.2	0	BT	0	6.50	0
040_DF_1985475	004	B	06/30/1985	03:00	133.9167	37.7333	0	155.1	0	BT	0	5.28	0
040_DF_1985475	004	B	06/30/1985	03:00	133.9167	37.7333	0	183.8	0	BT	0	4.06	0
040_DF_1985476	001	B	07/03/1985	16:10	134.0000	38.0000	0	0.0	0	BT	0	19.61	0
040_DF_1985476	001	B	07/03/1985	16:10	134.0000	38.0000	0	9.1	0	BT	0	18.33	0
040_DF_1985476	001	B	07/03/1985	16:10	134.0000	38.0000	0	14.6	0	BT	0	18.00	0
040_DF_1985476	001	B	07/03/1985	16:10	134.0000	38.0000	0	18.3	0	BT	0	17.11	0
040_DF_1985476	001	B	07/03/1985	16:10	134.0000	38.0000	0	33.2	0	BT	0	15.61	0
040_DF_1985476	001	B	07/03/1985	16:10	134.0000	38.0000	0	43.3	0	BT	0	12.72	0
040_DF_1985476	001	B	07/03/1985	16:10	134.0000	38.0000	0	50.0	0	BT	0	11.28	0
040_DF_1985476	001	B	07/03/1985	16:10	134.0000	38.0000	0	57.3	0	BT	0	10.44	0
040_DF_1985476	001	B	07/03/1985	16:10	134.0000	38.0000	0	78.0	0	BT	0	8.33	0
040_DF_1985476	001	B	07/03/1985	16:10	134.0000	38.0000	0	91.1	0	BT	0	7.28	0
040_DF_1985476	001	B	07/03/1985	16:10	134.0000	38.0000	0	100.0	0	BT	0	5.83	0
040_DF_1985476	001	B	07/03/1985	16:10	134.0000	38.0000	0	108.5	0	BT	0	4.89	0
040_DF_1985476	001	B	07/03/1985	16:10	134.0000	38.0000	0	132.3	0	BT	0	3.94	0
040_DF_1985476	001	B	07/03/1985	16:10	134.0000	38.0000	0	155.4	0	BT	0	2.78	0
040_DF_1985476	001	B	07/03/1985	16:10	134.0000	38.0000	0	176.2	0	BT	0	1.89	0
040_DF_1985476	001	B	07/03/1985	16:10	134.0000	38.0000	0	200.0	0	BT	0	1.17	0
040_DF_1985476	001	B	07/03/1985	16:10	134.0000	38.0000	0	230.1	0	BT	0	0.22	0
040_DF_1985476	002	B	07/03/1985	22:35	132.5000	37.5000	0	0.0	0	BT	0	20.22	0
040_DF_1985476	002	B	07/03/1985	22:35	132.5000	37.5000	0	7.0	0	BT	0	20.22	0
040_DF_1985476	002	B	07/03/1985	22:35	132.5000	37.5000	0	14.9	0	BT	0	19.39	0
040_DF_1985476	002	B	07/03/1985	22:35	132.5000	37.5000	0	25.0	0	BT	0	16.78	0
040_DF_1985476	002	B	07/03/1985	22:35	132.5000	37.5000	0	37.2	0	BT	0	14.17	0
040_DF_1985476	002	B	07/03/1985	22:35	132.5000	37.5000	0	50.0	0	BT	0	11.72	0
040_DF_1985476	002	B	07/03/1985	22:35	132.5000	37.5000	0	57.3	0	BT	0	11.06	0
040_DF_1985476	002	B	07/03/1985	22:35	132.5000	37.5000	0	74.1	0	BT	0	7.89	0
040_DF_1985476	002	B	07/03/1985	22:35	132.5000	37.5000	0	85.3	0	BT	0	5.72	0
040_DF_1985476	002	B	07/03/1985	22:35	132.5000	37.5000	0	100.0	0	BT	0	4.67	0
040_DF_1985476	002	B	07/03/1985	22:35	132.5000	37.5000	0	112.2	0	BT	0	4.06	0
040_DF_1985476	002	B	07/03/1985	22:35	132.5000	37.5000	0	137.2	0	BT	0	2.72	0
040_DF_1985476	002	B	07/03/1985	22:35	132.5000	37.5000	0	171.9	0	BT	0	1.11	0
040_DF_1985476	002	B	07/03/1985	22:35	132.5000	37.5000	0	200.0	0	BT	0	0.61	0
040_DF_1985476	002	B	07/03/1985	22:35	132.5000	37.5000	0	249.9	0	BT	0	0.00	0
040_DF_1985476	003	B	07/03/1985	23:35	132.6667	37.3333	0	0.0	0	BT	0	20.56	0
040_DF_1985476	003	B	07/03/1985	23:35	132.6667	37.3333	0	13.1	0	BT	0	20.61	0
040_DF_1985476	003	B	07/03/1985	23:35	132.6667	37.3333	0	14.9	0	BT	0	20.06	0
040_DF_1985476	003	B	07/03/1985	23:35	132.6667	37.3333	0	21.3	0	BT	0	19.50	0
040_DF_1985476	003	B	07/03/1985	23:35	132.6667	37.3333	0	25.3	0	BT	0	16.61	0
040_DF_1985476	003	B	07/03/1985	23:35	132.6667	37.3333	0	33.2	0	BT	0	14.28	0
040_DF_1985476	003	B	07/03/1985	23:35	132.6667	37.3333	0	50.0	0	BT	0	12.00	0
040_DF_1985476	003	B	07/03/1985	23:35	132.6667	37.3333	0	57.3	0	BT	0	11.06	0
040_DF_1985476	003	B	07/03/1985	23:35	132.6667	37.3333	0	72.2	0	BT	0	8.33	0
040_DF_1985476	003	B	07/03/1985	23:35	132.6667	37.3333	0	87.5	0	BT	0	5.50	0
040_DF_1985476	003	B	07/03/1985	23:35	132.6667	37.3333	0	100.0	0	BT	0	3.78	0
040_DF_1985476	003	B	07/03/1985	23:35	132.6667	37.3333	0	108.2	0	BT	0	3.06	0
040_DF_1985476	003	B	07/03/1985	23:35	132.6667	37.3333	0	123.1	0	BT	0	2.11	0
040_DF_1985476	003	B	07/03/1985	23:35	132.6667	37.3333	0	154.8	0	BT	0	1.06	0
040_DF_1985476	003	B	07/03/1985	23:35	132.6667	37.3333	0	200.0	0	BT	0	0.39	0
040_DF_1985476	003	B	07/03/1985	23:35	132.6667	37.3333	0	235.3	0	BT	0	0.06	0
040_DF_1985476	004	B	07/04/1985	00:45	132.8333	37.1667	0	0.0	0	BT	0	20.17	0
040_DF_1985476	004	B	07/04/1985	00:45	132.8333	37.1667	0	13.7	0	BT	0	20.06	0
040_DF_1985476	004	B	07/04/1985	00:45	132.8333	37.1667	0	24.4	0	BT	0	19.50	0
040_DF_1985476	004	B	07/04/1985	00:45	132.8333	37.1667	0	31.1	0	BT	0	16.11	0
040_DF_1985476	004	B	07/04/1985	00:45	132.8333	37.1667	0	39.0	0	BT	0	14.00	0
040_DF_1985476	004	B	07/04/1985	00:45	132.8333	37.1667	0	50.0	0	BT	0	12.39	0
040_DF_1985476	004	B	07/04/1985	00:45	132.8333	37.1667	0	56.4	0	BT	0	11.61	0
040_DF_1985476	004	B	07/04/1985	00:45	132.8333	37.1667	0	65.5	0	BT	0	9.50	0
040_DF_1985476	004	B	07/04/1985	00:45	132.8333	37.1667	0	80.5	0	BT	0	7.06	0
040_DF_1985476	004	B	07/04/1985	00:45	132.8333	37.1667	0	100.0	0	BT	0	4.67	0
040_DF_1985476	004	B	07/04/1985	00:45	132.8333	37.1667	0	108.2	0	BT	0	4.06	0
040_DF_1985476	004	B	07/04/1985	00:45	132.8333	37.1667	0	138.1	0	BT	0	2.22	0
040_DF_1985476	004	B	07/04/1985	00:45	132.8333	37.1667	0	174.0	0	BT	0	1.00	0
040_DF_1985476	004	B	07/04/1985	00:45	132.8333	37.1667	0	200.0	0	BT	0	0.44	0
040_DF_1985476	004	B	07/04/1985	00:45	132.8333	37.1667	0	233.5	0	BT	0	-0.33	0
040_DF_1985476	005	B	07/04/1985	01:50	133.0000	37.0000	0	0.0	0	BT	0	20.11	0
040_DF_1985476	005	B	07/04/1985	01:50	133.0000	37.0000	0	8.8	0	BT	0	20.17	0
040_DF_1985476	005	B	07/04/1985	01:50	133.0000	37.0000	0	11.6	0	BT	0	19.56	0
040_DF_1985476	005	B	07/04/1985	01:50	133.0000	37.0000	0	18.3	0	BT	0	19.11	0
040_DF_1985476	005	B	07/04/1985	01:50	133.0000	37.0000	0	22.6	0	BT	0	17.00	0
040_DF_1985476	005	B	07/04/1985	01:50	133.0000	37.0000	0	27.1	0	BT	0	14.61	0
040_DF_1985476	005	B	07/04/1985	01:50	133.0000	37.0000	0	36.6	0	BT	0	12.28	0
040_DF_1985476	005	B	07/04/1985	01:50	133.0000	37.0000	0	50.0	0	BT	0	9.94	0
040_DF_1985476	005	B	07/04/1985	01:50	133.0000	37.0000	0	58.5	0	BT	0	9.17	0
040_DF_1985476	005	B	07/04/1985	01:50	133.0000	37.0000	0	75.0	0	BT	0	7.00	0
040_DF_1985476	005	B	07/04/1985	01:50	133.0000	37.0000	0	89.9	0	BT	0	5.22	0
040_DF_1985476	005	B	07/04/1985	01:50	133.0000	37.0000	0	100.0	0	BT	0	4.33	0
040_DF_1985476	005	B	07/04/1985	01:50	133.0000	37.0000	0	112.2	0	BT	0	3.61	0
040_DF_1985476	005	B	07/04/1985	01:50	133.0000	37.0000	0	136.2	0	BT	0	2.06	0
040_DF_1985476	005	B	07/04/1985	01:50	133.0000	37.0000	0	177.4	0	BT	0	0.50	0
040_DF_1985476	005	B	07/04/1985	01:50	133.0000	37.0000	0	200.0	0	BT	0	0.11	0
040_DF_1985476	005	B	07/04/1985	01:50	133.0000	37.0000	0	216.7	0	BT	0	-0.06	0
040_DF_1985476	006	B	07/04/1985	02:55	133.1667	36.8333	0	0.0	0	BT	0	20.50	0
040_DF_1985476	006	B	07/04/1985	02:55	133.1667	36.8333	0	10.7	0	BT	0	20.44	0
040_DF_1985476	006	B	07/04/1985	02:55	133.1667	36.8333	0	21.6	0	BT	0	18.28	0
040_DF_1985476	006	B	07/04/1985	02:55	133.1667	36.8333	0	29.3	0	BT	0	17.61	0
040_DF_1985476	006	B	07/04/1985	02:55	133.1667	36.8333	0	34.7	0	BT	0	15.78	0
040_DF_1985476	006	B	07/04/1985	02:55	133.1667	36.8333	0	42.4	0	BT	0	14.11	0
040_DF_1985476	006	B	07/04/1985	02:55	133.1667	36.8333	0	50.0	0	BT	0	12.28	0
040_DF_1985476	006	B	07/04/1985	02:55	133.1667	36.8333	0	55.8	0	BT	0	11.72	0
040_DF_1985476	006	B	07/04/1985	02:55	133.1667	36.8333	0	65.8	0	BT	0	9.94	0
040_DF_1985476	006	B	07/04/1985	02:55	133.1667	36.8333	0	82.0	0	BT	0	8.22	0
040_DF_1985476	006	B	07/04/1985	02:55	133.1667	36.8333	0	100.0	0	BT	0	6.44	0
040_DF_1985476	006	B	07/04/1985	02:55	133.1667	36.8333	0	110.3	0	BT	0	5.67	0
040_DF_1985476	006	B	07/04/1985	02:55	133.1667	36.8333	0	128.6	0	BT	0	3.61	0
040_DF_1985476	006	B	07/04/1985	02:55	133.1667	36.8333	0	151.8	0	BT	0	1.50	0
040_DF_1985476	006	B	07/04/1985	02:55	133.1667	36.8333	0	174.7	0	BT	0	0.56	0
040_DF_1985476	006	B	07/04/1985	02:55	133.1667	36.8333	0	200.0	0	BT	0	0.17	0
040_DF_1985476	006	B	07/04/1985	02:55	133.1667	36.8333	0	210.9	0	BT	0	0.06	0
040_DF_1985476	007	B	07/04/1985	04:05	133.3333	36.6667	0	0.0	0	BT	0	20.67	0
040_DF_1985476	007	B	07/04/1985	04:05	133.3333	36.6667	0	15.8	0	BT	0	19.17	0
040_DF_1985476	007	B	07/04/1985	04:05	133.3333	36.6667	0	32.0	0	BT	0	17.11	0
040_DF_1985476	007	B	07/04/1985	04:05	133.3333	36.6667	0	46.3	0	BT	0	16.56	0
040_DF_1985476	007	B	07/04/1985	04:05	133.3333	36.6667	0	50.0	0	BT	0	16.28	0
040_DF_1985476	007	B	07/04/1985	04:05	133.3333	36.6667	0	56.7	0	BT	0	15.17	0
040_DF_1985476	007	B	07/04/1985	04:05	133.3333	36.6667	0	71.9	0	BT	0	13.44	0
040_DF_1985476	007	B	07/04/1985	04:05	133.3333	36.6667	0	84.1	0	BT	0	10.22	0
040_DF_1985476	007	B	07/04/1985	04:05	133.3333	36.6667	0	100.0	0	BT	0	8.06	0
040_DF_1985476	007	B	07/04/1985	04:05	133.3333	36.6667	0	108.8	0	BT	0	7.11	0
040_DF_1985476	007	B	07/04/1985	04:05	133.3333	36.6667	0	126.2	0	BT	0	4.56	0
040_DF_1985476	007	B	07/04/1985	04:05	133.3333	36.6667	0	146.6	0	BT	0	3.00	0
040_DF_1985476	007	B	07/04/1985	04:05	133.3333	36.6667	0	173.1	0	BT	0	1.17	0
040_DF_1985476	008	B	07/04/1985	05:05	133.5000	36.5000	0	0.0	0	BT	0	20.72	0
040_DF_1985476	008	B	07/04/1985	05:05	133.5000	36.5000	0	10.7	0	BT	0	20.50	0
040_DF_1985476	008	B	07/04/1985	05:05	133.5000	36.5000	0	12.5	0	BT	0	20.00	0
040_DF_1985476	008	B	07/04/1985	05:05	133.5000	36.5000	0	26.8	0	BT	0	18.83	0
040_DF_1985476	008	B	07/04/1985	05:05	133.5000	36.5000	0	43.9	0	BT	0	16.83	0
040_DF_1985476	008	B	07/04/1985	05:05	133.5000	36.5000	0	50.0	0	BT	0	16.56	0
040_DF_1985476	008	B	07/04/1985	05:05	133.5000	36.5000	0	61.0	0	BT	0	16.06	0
040_DF_1985476	008	B	07/04/1985	05:05	133.5000	36.5000	0	80.8	0	BT	0	15.56	0
040_DF_1985476	008	B	07/04/1985	05:05	133.5000	36.5000	0	90.8	0	BT	0	13.22	0
040_DF_1985476	008	B	07/04/1985	05:05	133.5000	36.5000	0	96.9	0	BT	0	12.89	0
040_DF_1985476	008	B	07/04/1985	05:05	133.5000	36.5000	0	100.0	0	BT	0	11.72	0
040_DF_1985476	008	B	07/04/1985	05:05	133.5000	36.5000	0	107.3	0	BT	0	10.06	0
040_DF_1985476	008	B	07/04/1985	05:05	133.5000	36.5000	0	119.5	0	BT	0	7.50	0
040_DF_1985476	008	B	07/04/1985	05:05	133.5000	36.5000	0	139.0	0	BT	0	5.39	0
040_DF_1985476	008	B	07/04/1985	05:05	133.5000	36.5000	0	145.1	0	BT	0	4.06	0
040_DF_1985476	008	B	07/04/1985	05:05	133.5000	36.5000	0	157.9	0	BT	0	2.72	0
040_DF_1985476	008	B	07/04/1985	05:05	133.5000	36.5000	0	177.7	0	BT	0	1.39	0
040_DF_1985476	009	B	07/04/1985	06:05	133.6667	36.3333	0	0.0	0	BT	0	21.00	0
040_DF_1985476	009	B	07/04/1985	06:05	133.6667	36.3333	0	13.7	0	BT	0	20.44	0
040_DF_1985476	009	B	07/04/1985	06:05	133.6667	36.3333	0	25.6	0	BT	0	18.28	0
040_DF_1985476	009	B	07/04/1985	06:05	133.6667	36.3333	0	32.3	0	BT	0	17.72	0
040_DF_1985476	009	B	07/04/1985	06:05	133.6667	36.3333	0	45.7	0	BT	0	17.56	0
040_DF_1985476	009	B	07/04/1985	06:05	133.6667	36.3333	0	50.0	0	BT	0	17.17	0
040_DF_1985476	009	B	07/04/1985	06:05	133.6667	36.3333	0	55.5	0	BT	0	16.61	0
040_DF_1985476	009	B	07/04/1985	06:05	133.6667	36.3333	0	71.3	0	BT	0	16.33	0
040_DF_1985476	009	B	07/04/1985	06:05	133.6667	36.3333	0	78.0	0	BT	0	15.11	0
040_DF_1985476	009	B	07/04/1985	06:05	133.6667	36.3333	0	100.0	0	BT	0	14.00	0
040_DF_1985476	009	B	07/04/1985	06:05	133.6667	36.3333	0	112.8	0	BT	0	13.44	0
040_DF_1985476	009	B	07/04/1985	06:05	133.6667	36.3333	0	129.5	0	BT	0	12.00	0
040_DF_1985476	009	B	07/04/1985	06:05	133.6667	36.3333	0	141.1	0	BT	0	9.61	0
040_DF_1985476	009	B	07/04/1985	06:05	133.6667	36.3333	0	161.5	0	BT	0	6.06	0
040_DF_1985476	010	B	07/04/1985	07:00	133.8333	36.1667	0	0.0	0	BT	0	20.83	0
040_DF_1985476	010	B	07/04/1985	07:00	133.8333	36.1667	0	12.5	0	BT	0	20.44	0
040_DF_1985476	010	B	07/04/1985	07:00	133.8333	36.1667	0	24.1	0	BT	0	19.56	0
040_DF_1985476	010	B	07/04/1985	07:00	133.8333	36.1667	0	33.8	0	BT	0	18.17	0
040_DF_1985476	010	B	07/04/1985	07:00	133.8333	36.1667	0	45.1	0	BT	0	16.61	0
040_DF_1985476	010	B	07/04/1985	07:00	133.8333	36.1667	0	50.0	0	BT	0	16.22	0
040_DF_1985476	010	B	07/04/1985	07:00	133.8333	36.1667	0	59.1	0	BT	0	15.44	0
040_DF_1985476	010	B	07/04/1985	07:00	133.8333	36.1667	0	88.1	0	BT	0	14.28	0
040_DF_1985476	010	B	07/04/1985	07:00	133.8333	36.1667	0	100.0	0	BT	0	13.83	0
040_DF_1985476	010	B	07/04/1985	07:00	133.8333	36.1667	0	128.0	0	BT	0	13.11	0
040_DF_1985476	010	B	07/04/1985	07:00	133.8333	36.1667	0	166.7	0	BT	0	10.56	0
040_DF_1985476	011	B	07/04/1985	08:00	134.0000	36.0000	0	0.0	0	BT	0	20.56	0
040_DF_1985476	011	B	07/04/1985	08:00	134.0000	36.0000	0	20.4	0	BT	0	19.89	0
040_DF_1985476	011	B	07/04/1985	08:00	134.0000	36.0000	0	36.0	0	BT	0	18.44	0
040_DF_1985476	011	B	07/04/1985	08:00	134.0000	36.0000	0	50.0	0	BT	0	16.72	0
040_DF_1985476	011	B	07/04/1985	08:00	134.0000	36.0000	0	62.5	0	BT	0	15.72	0
040_DF_1985476	011	B	07/04/1985	08:00	134.0000	36.0000	0	86.9	0	BT	0	14.72	0
040_DF_1985476	011	B	07/04/1985	08:00	134.0000	36.0000	0	100.0	0	BT	0	13.94	0
040_DF_1985476	011	B	07/04/1985	08:00	134.0000	36.0000	0	118.0	0	BT	0	13.17	0
040_DF_1985476	011	B	07/04/1985	08:00	134.0000	36.0000	0	142.0	0	BT	0	12.39	0
040_DF_1985476	011	B	07/04/1985	08:00	134.0000	36.0000	0	158.8	0	BT	0	11.11	0
040_DF_1985476	011	B	07/04/1985	08:00	134.0000	36.0000	0	173.4	0	BT	0	9.50	0
040_DF_1985476	011	B	07/04/1985	08:00	134.0000	36.0000	0	192.6	0	BT	0	7.50	0
040_DF_1985477	001	B	07/15/1985	04:41	133.8833	37.2833	0	0.0	0	BA	0	21.94	0
040_DF_1985477	001	B	07/15/1985	04:41	133.8833	37.2833	0	12.2	0	BA	0	20.78	0
040_DF_1985477	001	B	07/15/1985	04:41	133.8833	37.2833	0	24.4	0	BA	0	17.33	0
040_DF_1985477	001	B	07/15/1985	04:41	133.8833	37.2833	0	36.6	0	BA	0	16.11	0
040_DF_1985477	001	B	07/15/1985	04:41	133.8833	37.2833	0	50.0	0	BA	0	13.72	0
040_DF_1985477	001	B	07/15/1985	04:41	133.8833	37.2833	0	67.1	0	BA	0	10.44	0
040_DF_1985477	001	B	07/15/1985	04:41	133.8833	37.2833	0	88.4	0	BA	0	7.94	0
040_DF_1985477	001	B	07/15/1985	04:41	133.8833	37.2833	0	100.0	0	BA	0	6.72	0
040_DF_1985477	001	B	07/15/1985	04:41	133.8833	37.2833	0	112.8	0	BA	0	5.22	0
040_DF_1985477	001	B	07/15/1985	04:41	133.8833	37.2833	0	164.6	0	BA	0	2.44	0
040_DF_1985477	001	B	07/15/1985	04:41	133.8833	37.2833	0	200.0	0	BA	0	1.83	0
040_DF_1985477	001	B	07/15/1985	04:41	133.8833	37.2833	0	213.4	0	BA	0	1.61	0
040_DF_1985477	001	B	07/15/1985	04:41	133.8833	37.2833	0	274.3	0	BA	0	1.28	0
040_DF_1985477	001	B	07/15/1985	04:41	133.8833	37.2833	0	335.3	0	BA	0	0.50	0
040_DF_1985477	001	B	07/15/1985	04:41	133.8833	37.2833	0	457.2	0	BA	0	0.22	0
040_DF_1985477	002	B	07/16/1985	01:00	132.5000	36.0000	0	0.0	0	BT	0	20.83	0
040_DF_1985477	002	B	07/16/1985	01:00	132.5000	36.0000	0	4.9	0	BT	0	20.83	0
040_DF_1985477	002	B	07/16/1985	01:00	132.5000	36.0000	0	10.1	0	BT	0	20.22	0
040_DF_1985477	002	B	07/16/1985	01:00	132.5000	36.0000	0	21.3	0	BT	0	20.17	0
040_DF_1985477	002	B	07/16/1985	01:00	132.5000	36.0000	0	28.0	0	BT	0	18.56	0
040_DF_1985477	002	B	07/16/1985	01:00	132.5000	36.0000	0	37.2	0	BT	0	17.00	0
040_DF_1985477	002	B	07/16/1985	01:00	132.5000	36.0000	0	46.3	0	BT	0	16.78	0
040_DF_1985477	002	B	07/16/1985	01:00	132.5000	36.0000	0	50.0	0	BT	0	16.33	0
040_DF_1985477	002	B	07/16/1985	01:00	132.5000	36.0000	0	54.3	0	BT	0	15.61	0
040_DF_1985477	002	B	07/16/1985	01:00	132.5000	36.0000	0	61.9	0	BT	0	15.11	0
040_DF_1985477	002	B	07/16/1985	01:00	132.5000	36.0000	0	76.8	0	BT	0	14.78	0
040_DF_1985477	002	B	07/16/1985	01:00	132.5000	36.0000	0	100.0	0	BT	0	13.56	0
040_DF_1985477	002	B	07/16/1985	01:00	132.5000	36.0000	0	105.5	0	BT	0	13.17	0
040_DF_1985477	002	B	07/16/1985	01:00	132.5000	36.0000	0	114.0	0	BT	0	11.06	0
040_DF_1985477	002	B	07/16/1985	01:00	132.5000	36.0000	0	130.5	0	BT	0	9.94	0
040_DF_1985477	003	B	07/16/1985	07:00	133.3167	36.0000	0	0.0	0	BT	0	21.17	0
040_DF_1985477	003	B	07/16/1985	07:00	133.3167	36.0000	0	9.1	0	BT	0	21.17	0
040_DF_1985477	003	B	07/16/1985	07:00	133.3167	36.0000	0	11.0	0	BT	0	20.56	0
040_DF_1985477	003	B	07/16/1985	07:00	133.3167	36.0000	0	17.1	0	BT	0	20.00	0
040_DF_1985477	003	B	07/16/1985	07:00	133.3167	36.0000	0	21.6	0	BT	0	17.89	0
040_DF_1985477	003	B	07/16/1985	07:00	133.3167	36.0000	0	37.2	0	BT	0	17.11	0
040_DF_1985477	003	B	07/16/1985	07:00	133.3167	36.0000	0	46.3	0	BT	0	15.22	0
040_DF_1985477	003	B	07/16/1985	07:00	133.3167	36.0000	0	50.0	0	BT	0	15.17	0
040_DF_1985477	003	B	07/16/1985	07:00	133.3167	36.0000	0	53.6	0	BT	0	15.06	0
040_DF_1985477	003	B	07/16/1985	07:00	133.3167	36.0000	0	55.2	0	BT	0	14.56	0
040_DF_1985477	003	B	07/16/1985	07:00	133.3167	36.0000	0	64.6	0	BT	0	14.33	0
040_DF_1985477	003	B	07/16/1985	07:00	133.3167	36.0000	0	80.8	0	BT	0	11.44	0
040_DF_1985477	003	B	07/16/1985	07:00	133.3167	36.0000	0	86.3	0	BT	0	11.06	0
040_DF_1985477	003	B	07/16/1985	07:00	133.3167	36.0000	0	87.5	0	BT	0	10.39	0
040_DF_1985477	003	B	07/16/1985	07:00	133.3167	36.0000	0	100.0	0	BT	0	8.67	0
040_DF_1985477	003	B	07/16/1985	07:00	133.3167	36.0000	0	118.6	0	BT	0	6.56	0
040_DF_1985477	004	B	07/16/1985	07:50	132.7500	36.7500	0	0.0	0	BT	0	22.39	0
040_DF_1985477	004	B	07/16/1985	07:50	132.7500	36.7500	0	8.8	0	BT	0	21.06	0
040_DF_1985477	004	B	07/16/1985	07:50	132.7500	36.7500	0	18.6	0	BT	0	20.78	0
040_DF_1985477	004	B	07/16/1985	07:50	132.7500	36.7500	0	34.1	0	BT	0	17.78	0
040_DF_1985477	004	B	07/16/1985	07:50	132.7500	36.7500	0	42.1	0	BT	0	16.78	0
040_DF_1985477	004	B	07/16/1985	07:50	132.7500	36.7500	0	50.0	0	BT	0	16.39	0
040_DF_1985477	004	B	07/16/1985	07:50	132.7500	36.7500	0	80.2	0	BT	0	15.28	0
040_DF_1985477	004	B	07/16/1985	07:50	132.7500	36.7500	0	90.2	0	BT	0	13.50	0
040_DF_1985477	004	B	07/16/1985	07:50	132.7500	36.7500	0	100.0	0	BT	0	11.67	0
040_DF_1985477	004	B	07/16/1985	07:50	132.7500	36.7500	0	108.2	0	BT	0	10.22	0
040_DF_1985477	004	B	07/16/1985	07:50	132.7500	36.7500	0	135.9	0	BT	0	8.56	0
040_DF_1985477	004	B	07/16/1985	07:50	132.7500	36.7500	0	143.3	0	BT	0	6.94	0
040_DF_1985477	004	B	07/16/1985	07:50	132.7500	36.7500	0	157.0	0	BT	0	5.89	0
040_DF_1985477	004	B	07/16/1985	07:50	132.7500	36.7500	0	160.0	0	BT	0	4.44	0
040_DF_1985477	004	B	07/16/1985	07:50	132.7500	36.7500	0	170.7	0	BT	0	2.61	0
040_DF_1985477	004	B	07/16/1985	07:50	132.7500	36.7500	0	200.0	0	BT	0	1.44	0
040_DF_1985477	004	B	07/16/1985	07:50	132.7500	36.7500	0	240.5	0	BT	0	0.00	0
040_DF_1985477	005	B	07/17/1985	18:00	133.5333	37.6667	0	0.0	0	BT	0	21.67	0
040_DF_1985477	005	B	07/17/1985	18:00	133.5333	37.6667	0	18.3	0	BT	0	21.72	0
040_DF_1985477	005	B	07/17/1985	18:00	133.5333	37.6667	0	22.6	0	BT	0	19.00	0
040_DF_1985477	005	B	07/17/1985	18:00	133.5333	37.6667	0	30.8	0	BT	0	16.78	0
040_DF_1985477	005	B	07/17/1985	18:00	133.5333	37.6667	0	44.2	0	BT	0	15.33	0
040_DF_1985477	005	B	07/17/1985	18:00	133.5333	37.6667	0	50.0	0	BT	0	14.83	0
040_DF_1985477	005	B	07/17/1985	18:00	133.5333	37.6667	0	61.0	0	BT	0	14.28	0
040_DF_1985477	005	B	07/17/1985	18:00	133.5333	37.6667	0	77.7	0	BT	0	12.89	0
040_DF_1985477	005	B	07/17/1985	18:00	133.5333	37.6667	0	88.7	0	BT	0	11.39	0
040_DF_1985477	005	B	07/17/1985	18:00	133.5333	37.6667	0	95.7	0	BT	0	10.33	0
040_DF_1985477	005	B	07/17/1985	18:00	133.5333	37.6667	0	100.0	0	BT	0	10.06	0
040_DF_1985477	005	B	07/17/1985	18:00	133.5333	37.6667	0	121.0	0	BT	0	9.22	0
040_DF_1985477	005	B	07/17/1985	18:00	133.5333	37.6667	0	146.6	0	BT	0	7.67	0
040_DF_1985477	005	B	07/17/1985	18:00	133.5333	37.6667	0	175.6	0	BT	0	5.72	0
040_DF_1985477	005	B	07/17/1985	18:00	133.5333	37.6667	0	192.6	0	BT	0	4.72	0
040_DF_1985477	005	B	07/17/1985	18:00	133.5333	37.6667	0	200.0	0	BT	0	4.11	0
040_DF_1985477	005	B	07/17/1985	18:00	133.5333	37.6667	0	214.0	0	BT	0	3.39	0
040_DF_1985477	005	B	07/17/1985	18:00	133.5333	37.6667	0	254.8	0	BT	0	1.89	0
040_DF_1985477	006	B	07/17/1985	20:00	133.2000	37.3833	0	0.0	0	BT	0	21.78	0
040_DF_1985477	006	B	07/17/1985	20:00	133.2000	37.3833	0	18.9	0	BT	0	21.78	0
040_DF_1985477	006	B	07/17/1985	20:00	133.2000	37.3833	0	22.6	0	BT	0	19.00	0
040_DF_1985477	006	B	07/17/1985	20:00	133.2000	37.3833	0	31.7	0	BT	0	17.33	0
040_DF_1985477	006	B	07/17/1985	20:00	133.2000	37.3833	0	38.1	0	BT	0	15.67	0
040_DF_1985477	006	B	07/17/1985	20:00	133.2000	37.3833	0	50.0	0	BT	0	14.44	0
040_DF_1985477	006	B	07/17/1985	20:00	133.2000	37.3833	0	59.7	0	BT	0	13.39	0
040_DF_1985477	006	B	07/17/1985	20:00	133.2000	37.3833	0	77.7	0	BT	0	11.28	0
040_DF_1985477	006	B	07/17/1985	20:00	133.2000	37.3833	0	91.1	0	BT	0	10.06	0
040_DF_1985477	006	B	07/17/1985	20:00	133.2000	37.3833	0	100.0	0	BT	0	9.72	0
040_DF_1985477	006	B	07/17/1985	20:00	133.2000	37.3833	0	113.4	0	BT	0	8.72	0
040_DF_1985477	006	B	07/17/1985	20:00	133.2000	37.3833	0	134.1	0	BT	0	7.28	0
040_DF_1985477	006	B	07/17/1985	20:00	133.2000	37.3833	0	146.6	0	BT	0	5.33	0
040_DF_1985477	006	B	07/17/1985	20:00	133.2000	37.3833	0	161.5	0	BT	0	3.67	0
040_DF_1985477	006	B	07/17/1985	20:00	133.2000	37.3833	0	179.8	0	BT	0	2.28	0
040_DF_1985477	006	B	07/17/1985	20:00	133.2000	37.3833	0	200.0	0	BT	0	1.94	0
040_DF_1985477	006	B	07/17/1985	20:00	133.2000	37.3833	0	214.0	0	BT	0	1.67	0
040_DF_1985477	007	B	07/17/1985	22:00	132.7500	37.1333	0	0.0	0	BT	0	21.94	0
040_DF_1985477	007	B	07/17/1985	22:00	132.7500	37.1333	0	13.4	0	BT	0	22.00	0
040_DF_1985477	007	B	07/17/1985	22:00	132.7500	37.1333	0	19.8	0	BT	0	20.11	0
040_DF_1985477	007	B	07/17/1985	22:00	132.7500	37.1333	0	25.3	0	BT	0	17.83	0
040_DF_1985477	007	B	07/17/1985	22:00	132.7500	37.1333	0	32.0	0	BT	0	15.67	0
040_DF_1985477	007	B	07/17/1985	22:00	132.7500	37.1333	0	46.3	0	BT	0	13.50	0
040_DF_1985477	007	B	07/17/1985	22:00	132.7500	37.1333	0	50.0	0	BT	0	12.67	0
040_DF_1985477	007	B	07/17/1985	22:00	132.7500	37.1333	0	62.8	0	BT	0	11.22	0
040_DF_1985477	007	B	07/17/1985	22:00	132.7500	37.1333	0	83.2	0	BT	0	9.17	0
040_DF_1985477	007	B	07/17/1985	22:00	132.7500	37.1333	0	93.9	0	BT	0	7.06	0
040_DF_1985477	007	B	07/17/1985	22:00	132.7500	37.1333	0	100.0	0	BT	0	6.22	0
040_DF_1985477	007	B	07/17/1985	22:00	132.7500	37.1333	0	117.0	0	BT	0	4.78	0
040_DF_1985477	007	B	07/17/1985	22:00	132.7500	37.1333	0	133.8	0	BT	0	3.56	0
040_DF_1985477	007	B	07/17/1985	22:00	132.7500	37.1333	0	152.4	0	BT	0	2.50	0
040_DF_1985477	007	B	07/17/1985	22:00	132.7500	37.1333	0	200.0	0	BT	0	1.72	0
040_DF_1985477	007	B	07/17/1985	22:00	132.7500	37.1333	0	211.2	0	BT	0	1.50	0
040_DF_1985477	008	B	07/18/1985	00:00	132.2167	36.7333	0	0.0	0	BT	0	22.00	0
040_DF_1985477	008	B	07/18/1985	00:00	132.2167	36.7333	0	24.7	0	BT	0	22.00	0
040_DF_1985477	008	B	07/18/1985	00:00	132.2167	36.7333	0	32.3	0	BT	0	18.50	0
040_DF_1985477	008	B	07/18/1985	00:00	132.2167	36.7333	0	34.7	0	BT	0	17.56	0
040_DF_1985477	008	B	07/18/1985	00:00	132.2167	36.7333	0	44.8	0	BT	0	15.67	0
040_DF_1985477	008	B	07/18/1985	00:00	132.2167	36.7333	0	50.0	0	BT	0	14.61	0
040_DF_1985477	008	B	07/18/1985	00:00	132.2167	36.7333	0	60.4	0	BT	0	12.94	0
040_DF_1985477	008	B	07/18/1985	00:00	132.2167	36.7333	0	76.5	0	BT	0	10.11	0
040_DF_1985477	008	B	07/18/1985	00:00	132.2167	36.7333	0	89.3	0	BT	0	7.50	0
040_DF_1985477	008	B	07/18/1985	00:00	132.2167	36.7333	0	100.0	0	BT	0	5.50	0
040_DF_1985477	008	B	07/18/1985	00:00	132.2167	36.7333	0	107.3	0	BT	0	4.33	0
040_DF_1985477	008	B	07/18/1985	00:00	132.2167	36.7333	0	120.1	0	BT	0	3.44	0
040_DF_1985477	008	B	07/18/1985	00:00	132.2167	36.7333	0	140.8	0	BT	0	2.72	0
040_DF_1985477	008	B	07/18/1985	00:00	132.2167	36.7333	0	171.3	0	BT	0	2.11	0
040_DF_1985477	008	B	07/18/1985	00:00	132.2167	36.7333	0	200.0	0	BT	0	1.67	0
040_DF_1985477	008	B	07/18/1985	00:00	132.2167	36.7333	0	219.8	0	BT	0	1.56	0
040_DF_1985477	008	B	07/18/1985	00:00	132.2167	36.7333	0	251.2	0	BT	0	1.44	0
040_DF_1985477	009	B	07/18/1985	03:00	132.7000	36.3833	0	0.0	0	BT	0	22.00	0
040_DF_1985477	009	B	07/18/1985	03:00	132.7000	36.3833	0	12.5	0	BT	0	22.00	0
040_DF_1985477	009	B	07/18/1985	03:00	132.7000	36.3833	0	28.0	0	BT	0	21.06	0
040_DF_1985477	009	B	07/18/1985	03:00	132.7000	36.3833	0	43.3	0	BT	0	19.33	0
040_DF_1985477	009	B	07/18/1985	03:00	132.7000	36.3833	0	50.0	0	BT	0	18.89	0
040_DF_1985477	009	B	07/18/1985	03:00	132.7000	36.3833	0	67.1	0	BT	0	18.00	0
040_DF_1985477	009	B	07/18/1985	03:00	132.7000	36.3833	0	88.7	0	BT	0	17.00	0
040_DF_1985477	009	B	07/18/1985	03:00	132.7000	36.3833	0	100.0	0	BT	0	16.56	0
040_DF_1985477	009	B	07/18/1985	03:00	132.7000	36.3833	0	118.3	0	BT	0	15.44	0
040_DF_1985477	009	B	07/18/1985	03:00	132.7000	36.3833	0	126.2	0	BT	0	13.28	0
040_DF_1985477	009	B	07/18/1985	03:00	132.7000	36.3833	0	136.9	0	BT	0	10.56	0
040_DF_1985477	009	B	07/18/1985	03:00	132.7000	36.3833	0	142.6	0	BT	0	8.22	0
040_DF_1985477	009	B	07/18/1985	03:00	132.7000	36.3833	0	153.6	0	BT	0	5.06	0
040_DF_1985477	009	B	07/18/1985	03:00	132.7000	36.3833	0	180.1	0	BT	0	4.44	0
040_DF_1985477	009	B	07/18/1985	03:00	132.7000	36.3833	0	191.1	0	BT	0	4.06	0
040_DF_1985477	009	B	07/18/1985	03:00	132.7000	36.3833	0	200.0	0	BT	0	3.22	0
040_DF_1985477	009	B	07/18/1985	03:00	132.7000	36.3833	0	210.9	0	BT	0	2.39	0
040_DF_1985477	009	B	07/18/1985	03:00	132.7000	36.3833	0	239.6	0	BT	0	1.72	0
040_DF_1985478	001	B	07/26/1985	18:00	132.5500	36.2500	0	0.0	0	BX	0	27.67	0
040_DF_1985478	001	B	07/26/1985	18:00	132.5500	36.2500	0	27.4	0	BX	0	21.61	0
040_DF_1985478	001	B	07/26/1985	18:00	132.5500	36.2500	0	45.7	0	BX	0	20.28	0
040_DF_1985478	001	B	07/26/1985	18:00	132.5500	36.2500	0	50.0	0	BX	0	19.06	0
040_DF_1985478	001	B	07/26/1985	18:00	132.5500	36.2500	0	51.8	0	BX	0	18.67	0
040_DF_1985478	001	B	07/26/1985	18:00	132.5500	36.2500	0	100.0	0	BX	0	16.78	0
040_DF_1985478	001	B	07/26/1985	18:00	132.5500	36.2500	0	109.7	0	BX	0	16.44	0
040_DF_1985478	001	B	07/26/1985	18:00	132.5500	36.2500	0	134.1	0	BX	0	10.22	0
040_DF_1985478	001	B	07/26/1985	18:00	132.5500	36.2500	0	158.5	0	BX	0	7.28	0
040_DF_1985478	001	B	07/26/1985	18:00	132.5500	36.2500	0	182.9	0	BX	0	5.89	0
040_DF_1985478	001	B	07/26/1985	18:00	132.5500	36.2500	0	189.0	0	BX	0	4.00	0
040_DF_1985478	001	B	07/26/1985	18:00	132.5500	36.2500	0	200.0	0	BX	0	3.28	0
040_DF_1985478	001	B	07/26/1985	18:00	132.5500	36.2500	0	210.3	0	BX	0	2.67	0
040_DF_1985478	001	B	07/26/1985	18:00	132.5500	36.2500	0	265.2	0	BX	0	1.00	0
040_DF_1985478	001	B	07/26/1985	18:00	132.5500	36.2500	0	317.0	0	BX	0	0.61	0
040_DF_1985478	002	B	07/26/1985	20:45	133.3333	36.9000	0	0.0	0	BX	0	26.50	0
040_DF_1985478	002	B	07/26/1985	20:45	133.3333	36.9000	0	12.2	0	BX	0	23.00	0
040_DF_1985478	002	B	07/26/1985	20:45	133.3333	36.9000	0	24.4	0	BX	0	22.33	0
040_DF_1985478	002	B	07/26/1985	20:45	133.3333	36.9000	0	33.5	0	BX	0	16.22	0
040_DF_1985478	002	B	07/26/1985	20:45	133.3333	36.9000	0	50.0	0	BX	0	13.22	0
040_DF_1985478	002	B	07/26/1985	20:45	133.3333	36.9000	0	64.0	0	BX	0	10.67	0
040_DF_1985478	002	B	07/26/1985	20:45	133.3333	36.9000	0	100.0	0	BX	0	6.72	0
040_DF_1985478	002	B	07/26/1985	20:45	133.3333	36.9000	0	128.0	0	BX	0	3.72	0
040_DF_1985478	002	B	07/26/1985	20:45	133.3333	36.9000	0	149.4	0	BX	0	2.44	0
040_DF_1985478	002	B	07/26/1985	20:45	133.3333	36.9000	0	198.1	0	BX	0	1.11	0
040_DF_1985478	002	B	07/26/1985	20:45	133.3333	36.9000	0	200.0	0	BX	0	1.11	0
040_DF_1985478	002	B	07/26/1985	20:45	133.3333	36.9000	0	207.3	0	BX	0	1.00	0
040_DF_1985478	002	B	07/26/1985	20:45	133.3333	36.9000	0	393.2	0	BX	0	-1.06	0
040_DF_1985479	001	B	08/02/1985	19:00	132.5333	36.1333	0	0.0	0	BT	0	27.83	0
040_DF_1985479	001	B	08/02/1985	19:00	132.5333	36.1333	0	11.9	0	BT	0	25.28	0
040_DF_1985479	001	B	08/02/1985	19:00	132.5333	36.1333	0	25.6	0	BT	0	22.06	0
040_DF_1985479	001	B	08/02/1985	19:00	132.5333	36.1333	0	50.0	0	BT	0	20.00	0
040_DF_1985479	001	B	08/02/1985	19:00	132.5333	36.1333	0	78.9	0	BT	0	18.67	0
040_DF_1985479	001	B	08/02/1985	19:00	132.5333	36.1333	0	100.0	0	BT	0	17.22	0
040_DF_1985479	001	B	08/02/1985	19:00	132.5333	36.1333	0	114.9	0	BT	0	16.28	0
040_DF_1985479	001	B	08/02/1985	19:00	132.5333	36.1333	0	162.2	0	BT	0	13.44	0
040_DF_1985479	002	B	08/02/1985	22:00	133.3500	36.6833	0	0.0	0	BT	0	27.72	0
040_DF_1985479	002	B	08/02/1985	22:00	133.3500	36.6833	0	13.7	0	BT	0	23.28	0
040_DF_1985479	002	B	08/02/1985	22:00	133.3500	36.6833	0	50.0	0	BT	0	15.39	0
040_DF_1985479	002	B	08/02/1985	22:00	133.3500	36.6833	0	59.1	0	BT	0	13.72	0
040_DF_1985479	002	B	08/02/1985	22:00	133.3500	36.6833	0	86.0	0	BT	0	9.06	0
040_DF_1985479	002	B	08/02/1985	22:00	133.3500	36.6833	0	100.0	0	BT	0	8.50	0
040_DF_1985479	002	B	08/02/1985	22:00	133.3500	36.6833	0	107.6	0	BT	0	7.67	0
040_DF_1985479	002	B	08/02/1985	22:00	133.3500	36.6833	0	160.3	0	BT	0	2.72	0
040_DF_1985479	002	B	08/02/1985	22:00	133.3500	36.6833	0	200.0	0	BT	0	1.61	0
040_DF_1985479	002	B	08/02/1985	22:00	133.3500	36.6833	0	244.8	0	BT	0	0.17	0
040_DF_1985480	001	B	08/19/1985	04:57	133.9667	37.2000	0	0.0	0	BA	0	28.89	0
040_DF_1985480	001	B	08/19/1985	04:57	133.9667	37.2000	0	6.1	0	BA	0	28.83	0
040_DF_1985480	001	B	08/19/1985	04:57	133.9667	37.2000	0	12.2	0	BA	0	24.89	0
040_DF_1985480	001	B	08/19/1985	04:57	133.9667	37.2000	0	24.4	0	BA	0	19.61	0
040_DF_1985480	001	B	08/19/1985	04:57	133.9667	37.2000	0	36.6	0	BA	0	16.89	0
040_DF_1985480	001	B	08/19/1985	04:57	133.9667	37.2000	0	45.7	0	BA	0	14.17	0
040_DF_1985480	001	B	08/19/1985	04:57	133.9667	37.2000	0	50.0	0	BA	0	13.28	0
040_DF_1985480	001	B	08/19/1985	04:57	133.9667	37.2000	0	57.9	0	BA	0	11.78	0
040_DF_1985480	001	B	08/19/1985	04:57	133.9667	37.2000	0	76.2	0	BA	0	9.89	0
040_DF_1985480	001	B	08/19/1985	04:57	133.9667	37.2000	0	94.5	0	BA	0	7.94	0
040_DF_1985480	001	B	08/19/1985	04:57	133.9667	37.2000	0	100.0	0	BA	0	7.56	0
040_DF_1985480	001	B	08/19/1985	04:57	133.9667	37.2000	0	118.9	0	BA	0	5.83	0
040_DF_1985480	001	B	08/19/1985	04:57	133.9667	37.2000	0	137.2	0	BA	0	4.17	0
040_DF_1985480	001	B	08/19/1985	04:57	133.9667	37.2000	0	149.4	0	BA	0	3.56	0
040_DF_1985480	001	B	08/19/1985	04:57	133.9667	37.2000	0	173.7	0	BA	0	2.89	0
040_DF_1985480	001	B	08/19/1985	04:57	133.9667	37.2000	0	185.9	0	BA	0	2.50	0
040_DF_1985480	001	B	08/19/1985	04:57	133.9667	37.2000	0	200.0	0	BA	0	2.33	0
040_DF_1985480	001	B	08/19/1985	04:57	133.9667	37.2000	0	204.2	0	BA	0	2.28	0
040_DF_1985480	001	B	08/19/1985	04:57	133.9667	37.2000	0	228.6	0	BA	0	1.61	0
040_DF_1985480	001	B	08/19/1985	04:57	133.9667	37.2000	0	246.9	0	BA	0	1.61	0
040_DF_1985480	001	B	08/19/1985	04:57	133.9667	37.2000	0	277.4	0	BA	0	1.22	0
040_DF_1985480	001	B	08/19/1985	04:57	133.9667	37.2000	0	304.8	0	BA	0	1.17	0
040_DF_1985480	001	B	08/19/1985	04:57	133.9667	37.2000	0	335.3	0	BA	0	0.89	0
040_DF_1985480	001	B	08/19/1985	04:57	133.9667	37.2000	0	371.9	0	BA	0	1.06	0
040_DF_1985480	001	B	08/19/1985	04:57	133.9667	37.2000	0	411.5	0	BA	0	0.83	0
040_DF_1985480	001	B	08/19/1985	04:57	133.9667	37.2000	0	454.2	0	BA	0	0.89	0
040_DF_1985481	001	B	08/25/1985	03:00	133.8667	37.5500	0	0.0	0	BX	0	28.39	0
040_DF_1985481	001	B	08/25/1985	03:00	133.8667	37.5500	0	6.1	0	BX	0	28.06	0
040_DF_1985481	001	B	08/25/1985	03:00	133.8667	37.5500	0	12.2	0	BX	0	25.33	0
040_DF_1985481	001	B	08/25/1985	03:00	133.8667	37.5500	0	18.3	0	BX	0	21.28	0
040_DF_1985481	001	B	08/25/1985	03:00	133.8667	37.5500	0	24.4	0	BX	0	17.72	0
040_DF_1985481	001	B	08/25/1985	03:00	133.8667	37.5500	0	50.0	0	BX	0	12.11	0
040_DF_1985481	001	B	08/25/1985	03:00	133.8667	37.5500	0	54.9	0	BX	0	11.00	0
040_DF_1985481	001	B	08/25/1985	03:00	133.8667	37.5500	0	76.2	0	BX	0	9.22	0
040_DF_1985481	001	B	08/25/1985	03:00	133.8667	37.5500	0	100.0	0	BX	0	7.50	0
040_DF_1985481	001	B	08/25/1985	03:00	133.8667	37.5500	0	109.7	0	BX	0	6.89	0
040_DF_1985481	001	B	08/25/1985	03:00	133.8667	37.5500	0	125.0	0	BX	0	4.67	0
040_DF_1985481	001	B	08/25/1985	03:00	133.8667	37.5500	0	143.3	0	BX	0	3.28	0
040_DF_1985481	001	B	08/25/1985	03:00	133.8667	37.5500	0	167.6	0	BX	0	2.44	0
040_DF_1985481	001	B	08/25/1985	03:00	133.8667	37.5500	0	200.0	0	BX	0	1.72	0
040_DF_1985481	001	B	08/25/1985	03:00	133.8667	37.5500	0	225.6	0	BX	0	1.17	0
040_DF_1985481	001	B	08/25/1985	03:00	133.8667	37.5500	0	286.5	0	BX	0	0.78	0
040_DF_1985481	001	B	08/25/1985	03:00	133.8667	37.5500	0	353.6	0	BX	0	0.56	0
040_DF_1985481	001	B	08/25/1985	03:00	133.8667	37.5500	0	454.2	0	BX	0	0.50	0
040_DF_1985481	002	B	08/25/1985	04:00	133.8333	37.3667	0	0.0	0	BT	0	26.44	0
040_DF_1985481	002	B	08/25/1985	04:00	133.8333	37.3667	0	22.6	0	BT	0	17.67	0
040_DF_1985481	002	B	08/25/1985	04:00	133.8333	37.3667	0	50.0	0	BT	0	11.56	0
040_DF_1985481	002	B	08/25/1985	04:00	133.8333	37.3667	0	59.7	0	BT	0	9.78	0
040_DF_1985481	002	B	08/25/1985	04:00	133.8333	37.3667	0	100.0	0	BT	0	5.72	0
040_DF_1985481	002	B	08/25/1985	04:00	133.8333	37.3667	0	137.2	0	BT	0	2.83	0
040_DF_1985481	002	B	08/25/1985	04:00	133.8333	37.3667	0	200.0	0	BT	0	0.44	0
040_DF_1985481	002	B	08/25/1985	04:00	133.8333	37.3667	0	249.6	0	BT	0	-0.89	0
040_DF_1985481	003	B	08/25/1985	04:10	133.8333	37.3500	0	0.0	0	BT	0	26.83	0
040_DF_1985481	003	B	08/25/1985	04:10	133.8333	37.3500	0	12.5	0	BT	0	25.00	0
040_DF_1985481	003	B	08/25/1985	04:10	133.8333	37.3500	0	25.3	0	BT	0	17.67	0
040_DF_1985481	003	B	08/25/1985	04:10	133.8333	37.3500	0	50.0	0	BT	0	12.22	0
040_DF_1985481	003	B	08/25/1985	04:10	133.8333	37.3500	0	57.3	0	BT	0	10.83	0
040_DF_1985481	003	B	08/25/1985	04:10	133.8333	37.3500	0	100.0	0	BT	0	6.39	0
040_DF_1985481	003	B	08/25/1985	04:10	133.8333	37.3500	0	122.8	0	BT	0	4.11	0
040_DF_1985481	003	B	08/25/1985	04:10	133.8333	37.3500	0	200.0	0	BT	0	0.50	0
040_DF_1985481	003	B	08/25/1985	04:10	133.8333	37.3500	0	249.6	0	BT	0	-0.78	0
040_DF_1985481	004	B	08/25/1985	21:00	133.6833	37.5000	0	0.0	0	BX	0	28.33	0
040_DF_1985481	004	B	08/25/1985	21:00	133.6833	37.5000	0	9.1	0	BX	0	27.83	0
040_DF_1985481	004	B	08/25/1985	21:00	133.6833	37.5000	0	15.2	0	BX	0	27.00	0
040_DF_1985481	004	B	08/25/1985	21:00	133.6833	37.5000	0	18.3	0	BX	0	23.83	0
040_DF_1985481	004	B	08/25/1985	21:00	133.6833	37.5000	0	21.3	0	BX	0	20.78	0
040_DF_1985481	004	B	08/25/1985	21:00	133.6833	37.5000	0	24.4	0	BX	0	19.06	0
040_DF_1985481	004	B	08/25/1985	21:00	133.6833	37.5000	0	33.5	0	BX	0	15.94	0
040_DF_1985481	004	B	08/25/1985	21:00	133.6833	37.5000	0	42.7	0	BX	0	13.11	0
040_DF_1985481	004	B	08/25/1985	21:00	133.6833	37.5000	0	50.0	0	BX	0	11.94	0
040_DF_1985481	004	B	08/25/1985	21:00	133.6833	37.5000	0	61.0	0	BX	0	10.50	0
040_DF_1985481	004	B	08/25/1985	21:00	133.6833	37.5000	0	76.2	0	BX	0	9.11	0
040_DF_1985481	004	B	08/25/1985	21:00	133.6833	37.5000	0	97.5	0	BX	0	7.50	0
040_DF_1985481	004	B	08/25/1985	21:00	133.6833	37.5000	0	100.0	0	BX	0	7.11	0
040_DF_1985481	004	B	08/25/1985	21:00	133.6833	37.5000	0	112.8	0	BX	0	5.67	0
040_DF_1985481	004	B	08/25/1985	21:00	133.6833	37.5000	0	125.0	0	BX	0	4.28	0
040_DF_1985481	004	B	08/25/1985	21:00	133.6833	37.5000	0	140.2	0	BX	0	3.56	0
040_DF_1985481	004	B	08/25/1985	21:00	133.6833	37.5000	0	167.6	0	BX	0	2.44	0
040_DF_1985481	004	B	08/25/1985	21:00	133.6833	37.5000	0	195.1	0	BX	0	1.83	0
040_DF_1985481	004	B	08/25/1985	21:00	133.6833	37.5000	0	200.0	0	BX	0	1.78	0
040_DF_1985481	004	B	08/25/1985	21:00	133.6833	37.5000	0	243.8	0	BX	0	1.06	0
040_DF_1985481	004	B	08/25/1985	21:00	133.6833	37.5000	0	353.6	0	BX	0	0.56	0
040_DF_1985481	004	B	08/25/1985	21:00	133.6833	37.5000	0	457.2	0	BX	0	0.44	0
040_DF_1985481	005	B	08/25/1985	22:00	133.5667	37.3667	0	0.0	0	BT	0	28.00	0
040_DF_1985481	005	B	08/25/1985	22:00	133.5667	37.3667	0	11.0	0	BT	0	28.06	0
040_DF_1985481	005	B	08/25/1985	22:00	133.5667	37.3667	0	15.8	0	BT	0	27.39	0
040_DF_1985481	005	B	08/25/1985	22:00	133.5667	37.3667	0	18.9	0	BT	0	24.61	0
040_DF_1985481	005	B	08/25/1985	22:00	133.5667	37.3667	0	21.3	0	BT	0	21.83	0
040_DF_1985481	005	B	08/25/1985	22:00	133.5667	37.3667	0	25.0	0	BT	0	19.28	0
040_DF_1985481	005	B	08/25/1985	22:00	133.5667	37.3667	0	33.8	0	BT	0	16.78	0
040_DF_1985481	005	B	08/25/1985	22:00	133.5667	37.3667	0	43.0	0	BT	0	14.17	0
040_DF_1985481	005	B	08/25/1985	22:00	133.5667	37.3667	0	50.0	0	BT	0	12.44	0
040_DF_1985481	005	B	08/25/1985	22:00	133.5667	37.3667	0	58.2	0	BT	0	11.33	0
040_DF_1985481	005	B	08/25/1985	22:00	133.5667	37.3667	0	80.2	0	BT	0	9.22	0
040_DF_1985481	005	B	08/25/1985	22:00	133.5667	37.3667	0	100.0	0	BT	0	7.50	0
040_DF_1985481	005	B	08/25/1985	22:00	133.5667	37.3667	0	110.3	0	BT	0	6.67	0
040_DF_1985481	005	B	08/25/1985	22:00	133.5667	37.3667	0	136.2	0	BT	0	4.94	0
040_DF_1985481	005	B	08/25/1985	22:00	133.5667	37.3667	0	160.6	0	BT	0	3.61	0
040_DF_1985481	005	B	08/25/1985	22:00	133.5667	37.3667	0	181.7	0	BT	0	2.22	0
040_DF_1985481	005	B	08/25/1985	22:00	133.5667	37.3667	0	200.0	0	BT	0	1.78	0
040_DF_1985481	005	B	08/25/1985	22:00	133.5667	37.3667	0	230.7	0	BT	0	1.17	0
040_DF_1985481	006	B	08/25/1985	22:25	133.5000	37.3167	0	0.0	0	BT	0	28.50	0
040_DF_1985481	006	B	08/25/1985	22:25	133.5000	37.3167	0	6.4	0	BT	0	28.39	0
040_DF_1985481	006	B	08/25/1985	22:25	133.5000	37.3167	0	15.2	0	BT	0	27.28	0
040_DF_1985481	006	B	08/25/1985	22:25	133.5000	37.3167	0	18.6	0	BT	0	23.94	0
040_DF_1985481	006	B	08/25/1985	22:25	133.5000	37.3167	0	21.6	0	BT	0	21.11	0
040_DF_1985481	006	B	08/25/1985	22:25	133.5000	37.3167	0	27.7	0	BT	0	18.28	0
040_DF_1985481	006	B	08/25/1985	22:25	133.5000	37.3167	0	37.8	0	BT	0	16.11	0
040_DF_1985481	006	B	08/25/1985	22:25	133.5000	37.3167	0	46.0	0	BT	0	13.89	0
040_DF_1985481	006	B	08/25/1985	22:25	133.5000	37.3167	0	50.0	0	BT	0	12.50	0
040_DF_1985481	006	B	08/25/1985	22:25	133.5000	37.3167	0	56.7	0	BT	0	11.50	0
040_DF_1985481	006	B	08/25/1985	22:25	133.5000	37.3167	0	69.5	0	BT	0	9.83	0
040_DF_1985481	006	B	08/25/1985	22:25	133.5000	37.3167	0	88.4	0	BT	0	8.50	0
040_DF_1985481	006	B	08/25/1985	22:25	133.5000	37.3167	0	100.0	0	BT	0	7.33	0
040_DF_1985481	006	B	08/25/1985	22:25	133.5000	37.3167	0	108.8	0	BT	0	6.44	0
040_DF_1985481	006	B	08/25/1985	22:25	133.5000	37.3167	0	132.6	0	BT	0	4.61	0
040_DF_1985481	007	B	08/26/1985	03:00	132.9167	36.6167	0	0.0	0	BT	0	29.00	0
040_DF_1985481	007	B	08/26/1985	03:00	132.9167	36.6167	0	15.2	0	BT	0	29.11	0
040_DF_1985481	007	B	08/26/1985	03:00	132.9167	36.6167	0	20.4	0	BT	0	27.50	0
040_DF_1985481	007	B	08/26/1985	03:00	132.9167	36.6167	0	26.8	0	BT	0	25.11	0
040_DF_1985481	007	B	08/26/1985	03:00	132.9167	36.6167	0	34.4	0	BT	0	23.28	0
040_DF_1985481	007	B	08/26/1985	03:00	132.9167	36.6167	0	43.0	0	BT	0	22.11	0
040_DF_1985481	007	B	08/26/1985	03:00	132.9167	36.6167	0	50.0	0	BT	0	21.33	0
040_DF_1985481	007	B	08/26/1985	03:00	132.9167	36.6167	0	58.5	0	BT	0	20.39	0
040_DF_1985481	007	B	08/26/1985	03:00	132.9167	36.6167	0	78.9	0	BT	0	18.00	0
040_DF_1985481	007	B	08/26/1985	03:00	132.9167	36.6167	0	93.9	0	BT	0	17.56	0
040_DF_1985481	008	B	08/26/1985	03:30	132.8000	36.5667	0	0.0	0	BT	0	29.17	0
040_DF_1985481	008	B	08/26/1985	03:30	132.8000	36.5667	0	14.6	0	BT	0	29.11	0
040_DF_1985481	008	B	08/26/1985	03:30	132.8000	36.5667	0	20.4	0	BT	0	26.94	0
040_DF_1985481	008	B	08/26/1985	03:30	132.8000	36.5667	0	30.8	0	BT	0	23.56	0
040_DF_1985481	008	B	08/26/1985	03:30	132.8000	36.5667	0	43.0	0	BT	0	21.89	0
040_DF_1985481	008	B	08/26/1985	03:30	132.8000	36.5667	0	50.0	0	BT	0	21.33	0
040_DF_1985481	008	B	08/26/1985	03:30	132.8000	36.5667	0	63.7	0	BT	0	19.94	0
040_DF_1985481	008	B	08/26/1985	03:30	132.8000	36.5667	0	89.0	0	BT	0	17.50	0
040_DF_1985481	008	B	08/26/1985	03:30	132.8000	36.5667	0	100.0	0	BT	0	17.06	0
040_DF_1985481	008	B	08/26/1985	03:30	132.8000	36.5667	0	104.9	0	BT	0	16.78	0
040_DF_1985482	001	B	09/02/1985	19:45	133.7500	36.1667	0	0.0	0	BT	0	27.78	0
040_DF_1985482	001	B	09/02/1985	19:45	133.7500	36.1667	0	27.1	0	BT	0	27.72	0
040_DF_1985482	001	B	09/02/1985	19:45	133.7500	36.1667	0	50.0	0	BT	0	22.94	0
040_DF_1985482	001	B	09/02/1985	19:45	133.7500	36.1667	0	61.9	0	BT	0	20.56	0
040_DF_1985482	001	B	09/02/1985	19:45	133.7500	36.1667	0	100.0	0	BT	0	17.17	0
040_DF_1985482	001	B	09/02/1985	19:45	133.7500	36.1667	0	118.9	0	BT	0	15.56	0
040_DF_1985482	001	B	09/02/1985	19:45	133.7500	36.1667	0	182.9	0	BT	0	3.89	0
040_DF_1985483	001	B	09/09/1985	17:15	133.1667	36.8333	0	0.0	0	BT	0	24.67	0
040_DF_1985483	001	B	09/09/1985	17:15	133.1667	36.8333	0	17.4	0	BT	0	24.72	0
040_DF_1985483	001	B	09/09/1985	17:15	133.1667	36.8333	0	23.2	0	BT	0	23.22	0
040_DF_1985483	001	B	09/09/1985	17:15	133.1667	36.8333	0	34.1	0	BT	0	22.67	0
040_DF_1985483	001	B	09/09/1985	17:15	133.1667	36.8333	0	40.2	0	BT	0	20.39	0
040_DF_1985483	001	B	09/09/1985	17:15	133.1667	36.8333	0	50.0	0	BT	0	19.00	0
040_DF_1985483	001	B	09/09/1985	17:15	133.1667	36.8333	0	59.1	0	BT	0	17.00	0
040_DF_1985483	001	B	09/09/1985	17:15	133.1667	36.8333	0	76.2	0	BT	0	12.44	0
040_DF_1985483	001	B	09/09/1985	17:15	133.1667	36.8333	0	100.0	0	BT	0	9.33	0
040_DF_1985483	001	B	09/09/1985	17:15	133.1667	36.8333	0	131.4	0	BT	0	5.28	0
040_DF_1985483	001	B	09/09/1985	17:15	133.1667	36.8333	0	200.0	0	BT	0	2.44	0
040_DF_1985483	001	B	09/09/1985	17:15	133.1667	36.8333	0	212.1	0	BT	0	1.67	0
040_DF_1985484	001	B	09/18/1985	12:10	134.0000	36.0000	0	0.0	0	BT	0	26.11	0
040_DF_1985484	001	B	09/18/1985	12:10	134.0000	36.0000	0	42.7	0	BT	0	26.17	0
040_DF_1985484	001	B	09/18/1985	12:10	134.0000	36.0000	0	50.0	0	BT	0	23.50	0
040_DF_1985484	001	B	09/18/1985	12:10	134.0000	36.0000	0	82.3	0	BT	0	18.22	0
040_DF_1985484	001	B	09/18/1985	12:10	134.0000	36.0000	0	100.0	0	BT	0	16.67	0
040_DF_1985484	001	B	09/18/1985	12:10	134.0000	36.0000	0	143.0	0	BT	0	11.72	0
040_DF_1985484	001	B	09/18/1985	12:10	134.0000	36.0000	0	197.8	0	BT	0	4.72	0
040_DF_1985484	002	B	09/18/1985	13:15	133.8333	36.1667	0	0.0	0	BT	0	26.33	0
040_DF_1985484	002	B	09/18/1985	13:15	133.8333	36.1667	0	32.0	0	BT	0	26.22	0
040_DF_1985484	002	B	09/18/1985	13:15	133.8333	36.1667	0	50.0	0	BT	0	22.06	0
040_DF_1985484	002	B	09/18/1985	13:15	133.8333	36.1667	0	69.8	0	BT	0	20.00	0
040_DF_1985484	002	B	09/18/1985	13:15	133.8333	36.1667	0	100.0	0	BT	0	16.61	0
040_DF_1985484	002	B	09/18/1985	13:15	133.8333	36.1667	0	124.1	0	BT	0	14.28	0
040_DF_1985484	002	B	09/18/1985	13:15	133.8333	36.1667	0	192.3	0	BT	0	6.33	0
040_DF_1985484	003	B	09/18/1985	14:15	133.6667	36.3333	0	0.0	0	BT	0	26.11	0
040_DF_1985484	003	B	09/18/1985	14:15	133.6667	36.3333	0	32.9	0	BT	0	26.22	0
040_DF_1985484	003	B	09/18/1985	14:15	133.6667	36.3333	0	45.7	0	BT	0	23.50	0
040_DF_1985484	003	B	09/18/1985	14:15	133.6667	36.3333	0	50.0	0	BT	0	22.67	0
040_DF_1985484	003	B	09/18/1985	14:15	133.6667	36.3333	0	69.8	0	BT	0	20.61	0
040_DF_1985484	003	B	09/18/1985	14:15	133.6667	36.3333	0	100.0	0	BT	0	16.11	0
040_DF_1985484	003	B	09/18/1985	14:15	133.6667	36.3333	0	120.1	0	BT	0	13.00	0
040_DF_1985484	003	B	09/18/1985	14:15	133.6667	36.3333	0	164.0	0	BT	0	3.61	0
040_DF_1985484	004	B	09/18/1985	15:15	133.5000	36.5000	0	0.0	0	BT	0	25.78	0
040_DF_1985484	004	B	09/18/1985	15:15	133.5000	36.5000	0	38.1	0	BT	0	25.89	0
040_DF_1985484	004	B	09/18/1985	15:15	133.5000	36.5000	0	50.0	0	BT	0	20.67	0
040_DF_1985484	004	B	09/18/1985	15:15	133.5000	36.5000	0	64.0	0	BT	0	18.56	0
040_DF_1985484	004	B	09/18/1985	15:15	133.5000	36.5000	0	100.0	0	BT	0	15.06	0
040_DF_1985484	004	B	09/18/1985	15:15	133.5000	36.5000	0	119.2	0	BT	0	12.56	0
040_DF_1985484	004	B	09/18/1985	15:15	133.5000	36.5000	0	141.1	0	BT	0	6.83	0
040_DF_1985484	004	B	09/18/1985	15:15	133.5000	36.5000	0	181.7	0	BT	0	2.44	0
040_DF_1985484	005	B	09/18/1985	16:15	133.3333	36.6667	0	0.0	0	BT	0	25.78	0
040_DF_1985484	005	B	09/18/1985	16:15	133.3333	36.6667	0	32.6	0	BT	0	25.89	0
040_DF_1985484	005	B	09/18/1985	16:15	133.3333	36.6667	0	50.0	0	BT	0	18.33	0
040_DF_1985484	005	B	09/18/1985	16:15	133.3333	36.6667	0	59.4	0	BT	0	16.78	0
040_DF_1985484	005	B	09/18/1985	16:15	133.3333	36.6667	0	100.0	0	BT	0	11.72	0
040_DF_1985484	005	B	09/18/1985	16:15	133.3333	36.6667	0	122.8	0	BT	0	8.50	0
040_DF_1985484	005	B	09/18/1985	16:15	133.3333	36.6667	0	184.7	0	BT	0	2.28	0
040_DF_1985484	006	B	09/18/1985	18:20	133.0000	37.0000	0	0.0	0	BT	0	23.56	0
040_DF_1985484	006	B	09/18/1985	18:20	133.0000	37.0000	0	29.0	0	BT	0	22.61	0
040_DF_1985484	006	B	09/18/1985	18:20	133.0000	37.0000	0	50.0	0	BT	0	16.61	0
040_DF_1985484	006	B	09/18/1985	18:20	133.0000	37.0000	0	65.2	0	BT	0	13.89	0
040_DF_1985484	006	B	09/18/1985	18:20	133.0000	37.0000	0	86.0	0	BT	0	10.33	0
040_DF_1985484	006	B	09/18/1985	18:20	133.0000	37.0000	0	100.0	0	BT	0	8.83	0
040_DF_1985484	006	B	09/18/1985	18:20	133.0000	37.0000	0	123.1	0	BT	0	6.50	0
040_DF_1985484	006	B	09/18/1985	18:20	133.0000	37.0000	0	173.4	0	BT	0	2.50	0
040_DF_1985484	006	B	09/18/1985	18:20	133.0000	37.0000	0	200.0	0	BT	0	2.00	0
040_DF_1985484	006	B	09/18/1985	18:20	133.0000	37.0000	0	217.6	0	BT	0	1.61	0
040_DF_1985484	007	B	09/18/1985	19:20	132.8333	37.1667	0	0.0	0	BT	0	22.78	0
040_DF_1985484	007	B	09/18/1985	19:20	132.8333	37.1667	0	31.1	0	BT	0	23.00	0
040_DF_1985484	007	B	09/18/1985	19:20	132.8333	37.1667	0	50.0	0	BT	0	16.78	0
040_DF_1985484	007	B	09/18/1985	19:20	132.8333	37.1667	0	76.8	0	BT	0	11.06	0
040_DF_1985484	007	B	09/18/1985	19:20	132.8333	37.1667	0	100.0	0	BT	0	9.39	0
040_DF_1985484	007	B	09/18/1985	19:20	132.8333	37.1667	0	137.2	0	BT	0	5.94	0
040_DF_1985484	007	B	09/18/1985	19:20	132.8333	37.1667	0	178.9	0	BT	0	2.67	0
040_DF_1985484	007	B	09/18/1985	19:20	132.8333	37.1667	0	200.0	0	BT	0	2.28	0
040_DF_1985484	007	B	09/18/1985	19:20	132.8333	37.1667	0	212.1	0	BT	0	1.89	0
040_DF_1985484	008	B	09/18/1985	20:20	132.6667	37.3333	0	0.0	0	BT	0	22.83	0
040_DF_1985484	008	B	09/18/1985	20:20	132.6667	37.3333	0	24.1	0	BT	0	22.83	0
040_DF_1985484	008	B	09/18/1985	20:20	132.6667	37.3333	0	37.8	0	BT	0	20.56	0
040_DF_1985484	008	B	09/18/1985	20:20	132.6667	37.3333	0	50.0	0	BT	0	15.67	0
040_DF_1985484	008	B	09/18/1985	20:20	132.6667	37.3333	0	70.7	0	BT	0	11.56	0
040_DF_1985484	008	B	09/18/1985	20:20	132.6667	37.3333	0	80.2	0	BT	0	9.78	0
040_DF_1985484	008	B	09/18/1985	20:20	132.6667	37.3333	0	100.0	0	BT	0	8.67	0
040_DF_1985484	008	B	09/18/1985	20:20	132.6667	37.3333	0	130.8	0	BT	0	6.11	0
040_DF_1985484	008	B	09/18/1985	20:20	132.6667	37.3333	0	200.0	0	BT	0	2.28	0
040_DF_1985484	008	B	09/18/1985	20:20	132.6667	37.3333	0	208.5	0	BT	0	1.94	0
040_DF_1985484	009	B	09/18/1985	21:30	132.5000	37.5000	0	0.0	0	BT	0	23.39	0
040_DF_1985484	009	B	09/18/1985	21:30	132.5000	37.5000	0	20.4	0	BT	0	23.44	0
040_DF_1985484	009	B	09/18/1985	21:30	132.5000	37.5000	0	41.1	0	BT	0	17.50	0
040_DF_1985484	009	B	09/18/1985	21:30	132.5000	37.5000	0	50.0	0	BT	0	16.06	0
040_DF_1985484	009	B	09/18/1985	21:30	132.5000	37.5000	0	60.4	0	BT	0	15.22	0
040_DF_1985484	009	B	09/18/1985	21:30	132.5000	37.5000	0	73.2	0	BT	0	14.00	0
040_DF_1985484	009	B	09/18/1985	21:30	132.5000	37.5000	0	89.0	0	BT	0	10.56	0
040_DF_1985484	009	B	09/18/1985	21:30	132.5000	37.5000	0	100.0	0	BT	0	9.89	0
040_DF_1985484	009	B	09/18/1985	21:30	132.5000	37.5000	0	129.5	0	BT	0	8.33	0
040_DF_1985484	009	B	09/18/1985	21:30	132.5000	37.5000	0	200.0	0	BT	0	3.67	0
040_DF_1985484	009	B	09/18/1985	21:30	132.5000	37.5000	0	207.0	0	BT	0	3.00	0
040_DF_1985484	010	B	09/19/1985	03:35	134.0000	38.0000	0	0.0	0	BT	0	23.50	0
040_DF_1985484	010	B	09/19/1985	03:35	134.0000	38.0000	0	24.1	0	BT	0	23.56	0
040_DF_1985484	010	B	09/19/1985	03:35	134.0000	38.0000	0	42.1	0	BT	0	17.50	0
040_DF_1985484	010	B	09/19/1985	03:35	134.0000	38.0000	0	50.0	0	BT	0	15.44	0
040_DF_1985484	010	B	09/19/1985	03:35	134.0000	38.0000	0	65.5	0	BT	0	13.39	0
040_DF_1985484	010	B	09/19/1985	03:35	134.0000	38.0000	0	80.8	0	BT	0	9.67	0
040_DF_1985484	010	B	09/19/1985	03:35	134.0000	38.0000	0	100.0	0	BT	0	8.06	0
040_DF_1985484	010	B	09/19/1985	03:35	134.0000	38.0000	0	147.2	0	BT	0	3.22	0
040_DF_1985484	010	B	09/19/1985	03:35	134.0000	38.0000	0	200.0	0	BT	0	1.67	0
040_DF_1985484	010	B	09/19/1985	03:35	134.0000	38.0000	0	210.0	0	BT	0	1.28	0
040_DF_1985484	011	B	09/24/1985	03:00	132.0833	36.0833	0	0.0	0	BA	0	24.61	0
040_DF_1985484	011	B	09/24/1985	03:00	132.0833	36.0833	0	39.6	0	BA	0	24.83	0
040_DF_1985484	011	B	09/24/1985	03:00	132.0833	36.0833	0	48.8	0	BA	0	20.89	0
040_DF_1985484	011	B	09/24/1985	03:00	132.0833	36.0833	0	50.0	0	BA	0	20.67	0
040_DF_1985484	011	B	09/24/1985	03:00	132.0833	36.0833	0	64.0	0	BA	0	19.00	0
040_DF_1985484	011	B	09/24/1985	03:00	132.0833	36.0833	0	94.5	0	BA	0	16.67	0
040_DF_1985484	011	B	09/24/1985	03:00	132.0833	36.0833	0	100.0	0	BA	0	15.33	0
040_DF_1985484	011	B	09/24/1985	03:00	132.0833	36.0833	0	106.7	0	BA	0	14.06	0
040_DF_1985484	011	B	09/24/1985	03:00	132.0833	36.0833	0	128.0	0	BA	0	8.44	0
040_DF_1985485	001	B	11/21/1985	01:00	132.2833	37.3000	0	0.0	0	BX	0	23.28	0
040_DF_1985485	001	B	11/21/1985	01:00	132.2833	37.3000	0	12.2	0	BX	0	23.28	0
040_DF_1985485	001	B	11/21/1985	01:00	132.2833	37.3000	0	27.4	0	BX	0	22.17	0
040_DF_1985485	001	B	11/21/1985	01:00	132.2833	37.3000	0	50.0	0	BX	0	21.67	0
040_DF_1985485	001	B	11/21/1985	01:00	132.2833	37.3000	0	64.0	0	BX	0	21.44	0
040_DF_1985485	001	B	11/21/1985	01:00	132.2833	37.3000	0	100.0	0	BX	0	19.39	0
040_DF_1985485	001	B	11/21/1985	01:00	132.2833	37.3000	0	155.4	0	BX	0	16.28	0
040_DF_1985485	001	B	11/21/1985	01:00	132.2833	37.3000	0	176.8	0	BX	0	14.00	0
040_DF_1985485	001	B	11/21/1985	01:00	132.2833	37.3000	0	200.0	0	BX	0	12.72	0
040_DF_1985485	001	B	11/21/1985	01:00	132.2833	37.3000	0	201.2	0	BX	0	12.72	0
040_DF_1985485	001	B	11/21/1985	01:00	132.2833	37.3000	0	292.6	0	BX	0	10.50	0
040_DF_1985485	001	B	11/21/1985	01:00	132.2833	37.3000	0	429.8	0	BX	0	7.89	0
040_DF_1985486	001	B	11/28/1985	20:15	132.5000	37.5000	0	0.0	0	BT	0	14.78	0
040_DF_1985486	001	B	11/28/1985	20:15	132.5000	37.5000	0	50.0	0	BT	0	14.83	0
040_DF_1985486	001	B	11/28/1985	20:15	132.5000	37.5000	0	54.6	0	BT	0	14.89	0
040_DF_1985486	001	B	11/28/1985	20:15	132.5000	37.5000	0	74.4	0	BT	0	13.44	0
040_DF_1985486	001	B	11/28/1985	20:15	132.5000	37.5000	0	79.2	0	BT	0	11.11	0
040_DF_1985486	001	B	11/28/1985	20:15	132.5000	37.5000	0	95.1	0	BT	0	8.11	0
040_DF_1985486	001	B	11/28/1985	20:15	132.5000	37.5000	0	100.0	0	BT	0	7.67	0
040_DF_1985486	001	B	11/28/1985	20:15	132.5000	37.5000	0	153.9	0	BT	0	2.67	0
040_DF_1985486	001	B	11/28/1985	20:15	132.5000	37.5000	0	200.0	0	BT	0	1.72	0
040_DF_1985486	001	B	11/28/1985	20:15	132.5000	37.5000	0	246.3	0	BT	0	0.94	0
040_DF_1985486	002	B	11/28/1985	20:55	134.0000	38.0000	0	0.0	0	BT	0	13.44	0
040_DF_1985486	002	B	11/28/1985	20:55	134.0000	38.0000	0	31.4	0	BT	0	13.50	0
040_DF_1985486	002	B	11/28/1985	20:55	134.0000	38.0000	0	50.0	0	BT	0	13.11	0
040_DF_1985486	002	B	11/28/1985	20:55	134.0000	38.0000	0	65.5	0	BT	0	12.89	0
040_DF_1985486	002	B	11/28/1985	20:55	134.0000	38.0000	0	92.0	0	BT	0	12.72	0
040_DF_1985486	002	B	11/28/1985	20:55	134.0000	38.0000	0	100.0	0	BT	0	9.94	0
040_DF_1985486	002	B	11/28/1985	20:55	134.0000	38.0000	0	111.9	0	BT	0	8.44	0
040_DF_1985486	002	B	11/28/1985	20:55	134.0000	38.0000	0	142.0	0	BT	0	5.28	0
040_DF_1985486	002	B	11/28/1985	20:55	134.0000	38.0000	0	178.6	0	BT	0	2.83	0
040_DF_1985486	003	B	11/28/1985	21:10	132.6667	37.3333	0	0.0	0	BT	0	14.72	0
040_DF_1985486	003	B	11/28/1985	21:10	132.6667	37.3333	0	50.0	0	BT	0	14.78	0
040_DF_1985486	003	B	11/28/1985	21:10	132.6667	37.3333	0	65.2	0	BT	0	14.72	0
040_DF_1985486	003	B	11/28/1985	21:10	132.6667	37.3333	0	69.8	0	BT	0	12.50	0
040_DF_1985486	003	B	11/28/1985	21:10	132.6667	37.3333	0	81.4	0	BT	0	11.72	0
040_DF_1985486	003	B	11/28/1985	21:10	132.6667	37.3333	0	85.0	0	BT	0	10.22	0
040_DF_1985486	003	B	11/28/1985	21:10	132.6667	37.3333	0	100.0	0	BT	0	8.39	0
040_DF_1985486	003	B	11/28/1985	21:10	132.6667	37.3333	0	141.1	0	BT	0	3.78	0
040_DF_1985486	003	B	11/28/1985	21:10	132.6667	37.3333	0	164.3	0	BT	0	2.33	0
040_DF_1985486	003	B	11/28/1985	21:10	132.6667	37.3333	0	200.0	0	BT	0	1.50	0
040_DF_1985486	003	B	11/28/1985	21:10	132.6667	37.3333	0	234.4	0	BT	0	0.94	0
040_DF_1985486	004	B	11/28/1985	22:07	132.8333	37.1667	0	0.0	0	BT	0	15.28	0
040_DF_1985486	004	B	11/28/1985	22:07	132.8333	37.1667	0	18.3	0	BT	0	15.28	0
040_DF_1985486	004	B	11/28/1985	22:07	132.8333	37.1667	0	34.1	0	BT	0	14.39	0
040_DF_1985486	004	B	11/28/1985	22:07	132.8333	37.1667	0	50.0	0	BT	0	14.33	0
040_DF_1985486	004	B	11/28/1985	22:07	132.8333	37.1667	0	70.7	0	BT	0	14.00	0
040_DF_1985486	004	B	11/28/1985	22:07	132.8333	37.1667	0	81.1	0	BT	0	10.56	0
040_DF_1985486	004	B	11/28/1985	22:07	132.8333	37.1667	0	100.0	0	BT	0	8.00	0
040_DF_1985486	004	B	11/28/1985	22:07	132.8333	37.1667	0	110.0	0	BT	0	5.67	0
040_DF_1985486	004	B	11/28/1985	22:07	132.8333	37.1667	0	138.4	0	BT	0	2.61	0
040_DF_1985486	004	B	11/28/1985	22:07	132.8333	37.1667	0	172.2	0	BT	0	1.22	0
040_DF_1985486	004	B	11/28/1985	22:07	132.8333	37.1667	0	200.0	0	BT	0	0.83	0
040_DF_1985486	004	B	11/28/1985	22:07	132.8333	37.1667	0	220.7	0	BT	0	0.61	0
040_DF_1985486	005	B	11/28/1985	22:55	133.0000	37.0000	0	0.0	0	BT	0	14.50	0
040_DF_1985486	005	B	11/28/1985	22:55	133.0000	37.0000	0	50.0	0	BT	0	14.61	0
040_DF_1985486	005	B	11/28/1985	22:55	133.0000	37.0000	0	73.2	0	BT	0	14.56	0
040_DF_1985486	005	B	11/28/1985	22:55	133.0000	37.0000	0	85.6	0	BT	0	11.56	0
040_DF_1985486	005	B	11/28/1985	22:55	133.0000	37.0000	0	96.3	0	BT	0	8.83	0
040_DF_1985486	005	B	11/28/1985	22:55	133.0000	37.0000	0	100.0	0	BT	0	8.44	0
040_DF_1985486	005	B	11/28/1985	22:55	133.0000	37.0000	0	132.0	0	BT	0	4.22	0
040_DF_1985486	005	B	11/28/1985	22:55	133.0000	37.0000	0	163.4	0	BT	0	1.33	0
040_DF_1985486	005	B	11/28/1985	22:55	133.0000	37.0000	0	200.0	0	BT	0	0.72	0
040_DF_1985486	005	B	11/28/1985	22:55	133.0000	37.0000	0	238.0	0	BT	0	0.28	0
040_DF_1985486	006	B	11/28/1985	23:50	133.1667	36.8333	0	0.0	0	BT	0	16.33	0
040_DF_1985486	006	B	11/28/1985	23:50	133.1667	36.8333	0	50.0	0	BT	0	16.39	0
040_DF_1985486	006	B	11/28/1985	23:50	133.1667	36.8333	0	54.3	0	BT	0	16.44	0
040_DF_1985486	006	B	11/28/1985	23:50	133.1667	36.8333	0	61.3	0	BT	0	15.56	0
040_DF_1985486	006	B	11/28/1985	23:50	133.1667	36.8333	0	91.7	0	BT	0	15.11	0
040_DF_1985486	006	B	11/28/1985	23:50	133.1667	36.8333	0	100.0	0	BT	0	13.06	0
040_DF_1985486	006	B	11/28/1985	23:50	133.1667	36.8333	0	129.5	0	BT	0	7.28	0
040_DF_1985486	006	B	11/28/1985	23:50	133.1667	36.8333	0	133.2	0	BT	0	5.28	0
040_DF_1985486	006	B	11/28/1985	23:50	133.1667	36.8333	0	190.5	0	BT	0	1.11	0
040_DF_1985486	007	B	11/29/1985	00:30	133.3333	36.6667	0	0.0	0	BT	0	17.28	0
040_DF_1985486	007	B	11/29/1985	00:30	133.3333	36.6667	0	50.0	0	BT	0	17.39	0
040_DF_1985486	007	B	11/29/1985	00:30	133.3333	36.6667	0	54.3	0	BT	0	17.44	0
040_DF_1985486	007	B	11/29/1985	00:30	133.3333	36.6667	0	70.4	0	BT	0	16.33	0
040_DF_1985486	007	B	11/29/1985	00:30	133.3333	36.6667	0	100.0	0	BT	0	15.78	0
040_DF_1985486	007	B	11/29/1985	00:30	133.3333	36.6667	0	113.1	0	BT	0	15.72	0
040_DF_1985486	007	B	11/29/1985	00:30	133.3333	36.6667	0	132.0	0	BT	0	14.67	0
040_DF_1985486	007	B	11/29/1985	00:30	133.3333	36.6667	0	141.4	0	BT	0	7.56	0
040_DF_1985486	007	B	11/29/1985	00:30	133.3333	36.6667	0	150.9	0	BT	0	5.72	0
040_DF_1985486	007	B	11/29/1985	00:30	133.3333	36.6667	0	180.7	0	BT	0	3.94	0
040_DF_1985486	007	B	11/29/1985	00:30	133.3333	36.6667	0	194.8	0	BT	0	2.06	0
040_DF_1985486	007	B	11/29/1985	00:30	133.3333	36.6667	0	200.0	0	BT	0	2.06	0
040_DF_1985486	007	B	11/29/1985	00:30	133.3333	36.6667	0	233.5	0	BT	0	0.78	0
040_DF_1985486	008	B	11/29/1985	01:25	133.5000	36.5000	0	0.0	0	BT	0	17.06	0
040_DF_1985486	008	B	11/29/1985	01:25	133.5000	36.5000	0	18.0	0	BT	0	17.06	0
040_DF_1985486	008	B	11/29/1985	01:25	133.5000	36.5000	0	28.3	0	BT	0	16.50	0
040_DF_1985486	008	B	11/29/1985	01:25	133.5000	36.5000	0	50.0	0	BT	0	16.67	0
040_DF_1985486	008	B	11/29/1985	01:25	133.5000	36.5000	0	72.5	0	BT	0	16.56	0
040_DF_1985486	008	B	11/29/1985	01:25	133.5000	36.5000	0	84.7	0	BT	0	15.67	0
040_DF_1985486	008	B	11/29/1985	01:25	133.5000	36.5000	0	100.0	0	BT	0	15.28	0
040_DF_1985486	008	B	11/29/1985	01:25	133.5000	36.5000	0	128.3	0	BT	0	14.17	0
040_DF_1985486	008	B	11/29/1985	01:25	133.5000	36.5000	0	147.2	0	BT	0	8.33	0
040_DF_1985486	008	B	11/29/1985	01:25	133.5000	36.5000	0	164.0	0	BT	0	7.17	0
040_DF_1985486	009	B	11/29/1985	02:15	133.6667	36.3333	0	0.0	0	BT	0	17.06	0
040_DF_1985486	009	B	11/29/1985	02:15	133.6667	36.3333	0	50.0	0	BT	0	17.11	0
040_DF_1985486	009	B	11/29/1985	02:15	133.6667	36.3333	0	100.0	0	BT	0	17.11	0
040_DF_1985486	009	B	11/29/1985	02:15	133.6667	36.3333	0	114.9	0	BT	0	17.06	0
040_DF_1985486	009	B	11/29/1985	02:15	133.6667	36.3333	0	153.0	0	BT	0	14.00	0
040_DF_1985486	009	B	11/29/1985	02:15	133.6667	36.3333	0	169.5	0	BT	0	12.06	0
040_DF_1985486	009	B	11/29/1985	02:15	133.6667	36.3333	0	188.4	0	BT	0	5.22	0
040_DF_1985486	010	B	11/29/1985	03:05	133.8333	36.1667	0	0.0	0	BT	0	16.94	0
040_DF_1985486	010	B	11/29/1985	03:05	133.8333	36.1667	0	50.0	0	BT	0	16.94	0
040_DF_1985486	010	B	11/29/1985	03:05	133.8333	36.1667	0	100.0	0	BT	0	16.89	0
040_DF_1985486	010	B	11/29/1985	03:05	133.8333	36.1667	0	128.6	0	BT	0	16.89	0
040_DF_1985486	011	B	11/29/1985	03:52	134.0000	36.0000	0	0.0	0	BT	0	17.00	0
040_DF_1985486	011	B	11/29/1985	03:52	134.0000	36.0000	0	50.0	0	BT	0	17.11	0
040_DF_1985486	011	B	11/29/1985	03:52	134.0000	36.0000	0	77.4	0	BT	0	17.11	0
040_DF_1985486	011	B	11/29/1985	03:52	134.0000	36.0000	0	89.6	0	BT	0	16.44	0
040_DF_1985486	011	B	11/29/1985	03:52	134.0000	36.0000	0	100.0	0	BT	0	16.56	0
040_DF_1985486	011	B	11/29/1985	03:52	134.0000	36.0000	0	108.5	0	BT	0	16.28	0
040_DF_1985486	011	B	11/29/1985	03:52	134.0000	36.0000	0	144.2	0	BT	0	14.17	0
040_DF_1985486	011	B	11/29/1985	03:52	134.0000	36.0000	0	200.0	0	BT	0	6.44	0
040_DF_1985486	011	B	11/29/1985	03:52	134.0000	36.0000	0	216.4	0	BT	0	4.44	0
040_DF_1985486	011	B	11/29/1985	03:52	134.0000	36.0000	0	251.8	0	BT	0	1.89	0
040_DF_1985487	001	B	12/23/1985	03:25	132.0000	36.0000	0	0.0	0	BA	0	12.89	0
040_DF_1985487	001	B	12/23/1985	03:25	132.0000	36.0000	0	50.0	0	BA	0	12.72	0
040_DF_1985487	001	B	12/23/1985	03:25	132.0000	36.0000	0	67.1	0	BA	0	12.67	0
040_DF_1985487	001	B	12/23/1985	03:25	132.0000	36.0000	0	88.4	0	BA	0	8.39	0
040_DF_1985487	001	B	12/23/1985	03:25	132.0000	36.0000	0	100.0	0	BA	0	5.89	0
040_DF_1985487	001	B	12/23/1985	03:25	132.0000	36.0000	0	115.8	0	BA	0	2.50	0
040_DF_1985487	001	B	12/23/1985	03:25	132.0000	36.0000	0	146.3	0	BA	0	0.56	0
040_DF_1985487	001	B	12/23/1985	03:25	132.0000	36.0000	0	200.0	0	BA	0	0.44	0
040_DF_1985487	001	B	12/23/1985	03:25	132.0000	36.0000	0	432.8	0	BA	0	-0.06	0
040_DF_1985487	002	B	12/26/1985	15:15	132.6333	36.8167	0	0.0	0	BA	0	11.61	0
040_DF_1985487	002	B	12/26/1985	15:15	132.6333	36.8167	0	50.0	0	BA	0	11.83	0
040_DF_1985487	002	B	12/26/1985	15:15	132.6333	36.8167	0	76.2	0	BA	0	11.94	0
040_DF_1985487	002	B	12/26/1985	15:15	132.6333	36.8167	0	94.5	0	BA	0	8.17	0
040_DF_1985487	002	B	12/26/1985	15:15	132.6333	36.8167	0	100.0	0	BA	0	7.56	0
040_DF_1985487	002	B	12/26/1985	15:15	132.6333	36.8167	0	131.1	0	BA	0	4.50	0
040_DF_1985487	002	B	12/26/1985	15:15	132.6333	36.8167	0	149.4	0	BA	0	4.11	0
040_DF_1985487	002	B	12/26/1985	15:15	132.6333	36.8167	0	200.0	0	BA	0	2.06	0
040_DF_1985487	002	B	12/26/1985	15:15	132.6333	36.8167	0	213.4	0	BA	0	1.50	0
040_DF_1985487	002	B	12/26/1985	15:15	132.6333	36.8167	0	454.2	0	BA	0	0.89	0
040_DF_1986488	001	B	01/21/1986	06:05	134.0000	36.0000	0	0.0	0	BT	0	11.11	0
040_DF_1986488	001	B	01/21/1986	06:05	134.0000	36.0000	0	50.0	0	BT	0	11.06	0
040_DF_1986488	001	B	01/21/1986	06:05	134.0000	36.0000	0	100.0	0	BT	0	11.00	0
040_DF_1986488	001	B	01/21/1986	06:05	134.0000	36.0000	0	121.9	0	BT	0	11.00	0
040_DF_1986488	001	B	01/21/1986	06:05	134.0000	36.0000	0	146.3	0	BT	0	10.44	0
040_DF_1986488	001	B	01/21/1986	06:05	134.0000	36.0000	0	170.7	0	BT	0	10.33	0
040_DF_1986488	001	B	01/21/1986	06:05	134.0000	36.0000	0	195.1	0	BT	0	6.11	0
040_DF_1986488	001	B	01/21/1986	06:05	134.0000	36.0000	0	200.0	0	BT	0	5.22	0
040_DF_1986488	001	B	01/21/1986	06:05	134.0000	36.0000	0	216.4	0	BT	0	1.44	0
040_DF_1986488	002	B	01/21/1986	07:15	133.8333	36.1667	0	0.0	0	BT	0	10.94	0
040_DF_1986488	002	B	01/21/1986	07:15	133.8333	36.1667	0	50.0	0	BT	0	11.00	0
040_DF_1986488	002	B	01/21/1986	07:15	133.8333	36.1667	0	100.0	0	BT	0	11.00	0
040_DF_1986488	002	B	01/21/1986	07:15	133.8333	36.1667	0	121.9	0	BT	0	11.06	0
040_DF_1986488	002	B	01/21/1986	07:15	133.8333	36.1667	0	143.3	0	BT	0	10.33	0
040_DF_1986488	002	B	01/21/1986	07:15	133.8333	36.1667	0	158.5	0	BT	0	9.78	0
040_DF_1986488	002	B	01/21/1986	07:15	133.8333	36.1667	0	179.8	0	BT	0	5.50	0
040_DF_1986488	002	B	01/21/1986	07:15	133.8333	36.1667	0	195.1	0	BT	0	2.50	0
040_DF_1986488	003	B	01/21/1986	08:10	133.6667	36.3333	0	0.0	0	BT	0	10.67	0
040_DF_1986488	003	B	01/21/1986	08:10	133.6667	36.3333	0	50.0	0	BT	0	10.72	0
040_DF_1986488	003	B	01/21/1986	08:10	133.6667	36.3333	0	61.0	0	BT	0	10.72	0
040_DF_1986488	003	B	01/21/1986	08:10	133.6667	36.3333	0	94.5	0	BT	0	9.94	0
040_DF_1986488	003	B	01/21/1986	08:10	133.6667	36.3333	0	100.0	0	BT	0	9.89	0
040_DF_1986488	003	B	01/21/1986	08:10	133.6667	36.3333	0	121.9	0	BT	0	9.56	0
040_DF_1986488	003	B	01/21/1986	08:10	133.6667	36.3333	0	158.5	0	BT	0	8.33	0
040_DF_1986488	003	B	01/21/1986	08:10	133.6667	36.3333	0	170.7	0	BT	0	7.17	0
040_DF_1986488	003	B	01/21/1986	08:10	133.6667	36.3333	0	189.0	0	BT	0	6.22	0
040_DF_1986488	003	B	01/21/1986	08:10	133.6667	36.3333	0	195.1	0	BT	0	2.56	0
040_DF_1986488	004	B	01/21/1986	09:20	133.5000	36.5000	0	0.0	0	BT	0	10.78	0
040_DF_1986488	004	B	01/21/1986	09:20	133.5000	36.5000	0	50.0	0	BT	0	10.78	0
040_DF_1986488	004	B	01/21/1986	09:20	133.5000	36.5000	0	100.0	0	BT	0	10.83	0
040_DF_1986488	004	B	01/21/1986	09:20	133.5000	36.5000	0	121.9	0	BT	0	10.83	0
040_DF_1986488	004	B	01/21/1986	09:20	133.5000	36.5000	0	140.2	0	BT	0	9.06	0
040_DF_1986488	004	B	01/21/1986	09:20	133.5000	36.5000	0	152.4	0	BT	0	8.72	0
040_DF_1986488	004	B	01/21/1986	09:20	133.5000	36.5000	0	164.6	0	BT	0	5.22	0
040_DF_1986488	004	B	01/21/1986	09:20	133.5000	36.5000	0	192.0	0	BT	0	2.06	0
040_DF_1986488	005	B	01/21/1986	10:35	133.3333	36.6667	0	0.0	0	BT	0	10.94	0
040_DF_1986488	005	B	01/21/1986	10:35	133.3333	36.6667	0	50.0	0	BT	0	10.89	0
040_DF_1986488	005	B	01/21/1986	10:35	133.3333	36.6667	0	85.3	0	BT	0	10.83	0
040_DF_1986488	005	B	01/21/1986	10:35	133.3333	36.6667	0	100.0	0	BT	0	9.78	0
040_DF_1986488	005	B	01/21/1986	10:35	133.3333	36.6667	0	100.6	0	BT	0	9.78	0
040_DF_1986488	005	B	01/21/1986	10:35	133.3333	36.6667	0	137.2	0	BT	0	8.78	0
040_DF_1986488	005	B	01/21/1986	10:35	133.3333	36.6667	0	146.3	0	BT	0	7.00	0
040_DF_1986488	005	B	01/21/1986	10:35	133.3333	36.6667	0	155.4	0	BT	0	6.44	0
040_DF_1986488	005	B	01/21/1986	10:35	133.3333	36.6667	0	164.6	0	BT	0	4.00	0
040_DF_1986488	005	B	01/21/1986	10:35	133.3333	36.6667	0	182.9	0	BT	0	1.67	0
040_DF_1986488	005	B	01/21/1986	10:35	133.3333	36.6667	0	200.0	0	BT	0	1.33	0
040_DF_1986488	005	B	01/21/1986	10:35	133.3333	36.6667	0	204.2	0	BT	0	1.22	0
040_DF_1986488	006	B	01/21/1986	11:35	133.1667	36.8333	0	0.0	0	BT	0	10.44	0
040_DF_1986488	006	B	01/21/1986	11:35	133.1667	36.8333	0	30.5	0	BT	0	10.44	0
040_DF_1986488	006	B	01/21/1986	11:35	133.1667	36.8333	0	50.0	0	BT	0	9.72	0
040_DF_1986488	006	B	01/21/1986	11:35	133.1667	36.8333	0	73.2	0	BT	0	8.83	0
040_DF_1986488	006	B	01/21/1986	11:35	133.1667	36.8333	0	94.5	0	BT	0	7.56	0
040_DF_1986488	006	B	01/21/1986	11:35	133.1667	36.8333	0	100.0	0	BT	0	7.22	0
040_DF_1986488	006	B	01/21/1986	11:35	133.1667	36.8333	0	121.9	0	BT	0	5.94	0
040_DF_1986488	006	B	01/21/1986	11:35	133.1667	36.8333	0	125.0	0	BT	0	3.56	0
040_DF_1986488	006	B	01/21/1986	11:35	133.1667	36.8333	0	140.2	0	BT	0	3.17	0
040_DF_1986488	006	B	01/21/1986	11:35	133.1667	36.8333	0	185.9	0	BT	0	0.56	0
040_DF_1986488	006	B	01/21/1986	11:35	133.1667	36.8333	0	200.0	0	BT	0	0.44	0
040_DF_1986488	006	B	01/21/1986	11:35	133.1667	36.8333	0	237.7	0	BT	0	0.11	0
040_DF_1986488	007	B	01/21/1986	12:50	133.0000	37.0000	0	0.0	0	BT	0	9.67	0
040_DF_1986488	007	B	01/21/1986	12:50	133.0000	37.0000	0	50.0	0	BT	0	9.72	0
040_DF_1986488	007	B	01/21/1986	12:50	133.0000	37.0000	0	54.9	0	BT	0	9.72	0
040_DF_1986488	007	B	01/21/1986	12:50	133.0000	37.0000	0	85.3	0	BT	0	7.83	0
040_DF_1986488	007	B	01/21/1986	12:50	133.0000	37.0000	0	100.0	0	BT	0	4.00	0
040_DF_1986488	007	B	01/21/1986	12:50	133.0000	37.0000	0	100.6	0	BT	0	4.00	0
040_DF_1986488	007	B	01/21/1986	12:50	133.0000	37.0000	0	112.8	0	BT	0	3.33	0
040_DF_1986488	007	B	01/21/1986	12:50	133.0000	37.0000	0	115.8	0	BT	0	2.11	0
040_DF_1986488	007	B	01/21/1986	12:50	133.0000	37.0000	0	167.6	0	BT	0	0.50	0
040_DF_1986488	007	B	01/21/1986	12:50	133.0000	37.0000	0	200.0	0	BT	0	0.00	0
040_DF_1986488	007	B	01/21/1986	12:50	133.0000	37.0000	0	234.7	0	BT	0	-0.50	0
040_DF_1986488	008	B	01/21/1986	14:00	132.8333	37.1667	0	0.0	0	BT	0	9.78	0
040_DF_1986488	008	B	01/21/1986	14:00	132.8333	37.1667	0	48.8	0	BT	0	9.72	0
040_DF_1986488	008	B	01/21/1986	14:00	132.8333	37.1667	0	50.0	0	BT	0	9.61	0
040_DF_1986488	008	B	01/21/1986	14:00	132.8333	37.1667	0	82.3	0	BT	0	7.61	0
040_DF_1986488	008	B	01/21/1986	14:00	132.8333	37.1667	0	88.4	0	BT	0	7.11	0
040_DF_1986488	008	B	01/21/1986	14:00	132.8333	37.1667	0	100.0	0	BT	0	5.89	0
040_DF_1986488	008	B	01/21/1986	14:00	132.8333	37.1667	0	125.0	0	BT	0	3.17	0
040_DF_1986488	008	B	01/21/1986	14:00	132.8333	37.1667	0	152.4	0	BT	0	1.17	0
040_DF_1986488	008	B	01/21/1986	14:00	132.8333	37.1667	0	200.0	0	BT	0	0.17	0
040_DF_1986488	008	B	01/21/1986	14:00	132.8333	37.1667	0	204.2	0	BT	0	0.11	0
040_DF_1986489	001	B	02/17/1986	21:55	134.0000	38.0000	0	0.0	0	BX	0	9.72	0
040_DF_1986489	001	B	02/17/1986	21:55	134.0000	38.0000	0	50.0	0	BX	0	9.67	0
040_DF_1986489	001	B	02/17/1986	21:55	134.0000	38.0000	0	94.5	0	BX	0	9.67	0
040_DF_1986489	001	B	02/17/1986	21:55	134.0000	38.0000	0	100.0	0	BX	0	9.28	0
040_DF_1986489	001	B	02/17/1986	21:55	134.0000	38.0000	0	112.8	0	BX	0	8.61	0
040_DF_1986489	001	B	02/17/1986	21:55	134.0000	38.0000	0	140.2	0	BX	0	6.89	0
040_DF_1986489	001	B	02/17/1986	21:55	134.0000	38.0000	0	152.4	0	BX	0	5.33	0
040_DF_1986489	001	B	02/17/1986	21:55	134.0000	38.0000	0	173.7	0	BX	0	3.89	0
040_DF_1986489	001	B	02/17/1986	21:55	134.0000	38.0000	0	195.1	0	BX	0	3.44	0
040_DF_1986489	001	B	02/17/1986	21:55	134.0000	38.0000	0	200.0	0	BX	0	3.17	0
040_DF_1986489	001	B	02/17/1986	21:55	134.0000	38.0000	0	234.7	0	BX	0	1.78	0
040_DF_1986489	001	B	02/17/1986	21:55	134.0000	38.0000	0	313.9	0	BX	0	0.78	0
040_DF_1986489	001	B	02/17/1986	21:55	134.0000	38.0000	0	457.2	0	BX	0	0.44	0
040_DF_1986489	002	B	02/18/1986	04:37	132.5000	37.5000	0	0.0	0	BX	0	7.94	0
040_DF_1986489	002	B	02/18/1986	04:37	132.5000	37.5000	0	50.0	0	BX	0	7.94	0
040_DF_1986489	002	B	02/18/1986	04:37	132.5000	37.5000	0	97.5	0	BX	0	7.94	0
040_DF_1986489	002	B	02/18/1986	04:37	132.5000	37.5000	0	100.0	0	BX	0	7.83	0
040_DF_1986489	002	B	02/18/1986	04:37	132.5000	37.5000	0	134.1	0	BX	0	5.89	0
040_DF_1986489	002	B	02/18/1986	04:37	132.5000	37.5000	0	152.4	0	BX	0	4.72	0
040_DF_1986489	002	B	02/18/1986	04:37	132.5000	37.5000	0	164.6	0	BX	0	3.22	0
040_DF_1986489	002	B	02/18/1986	04:37	132.5000	37.5000	0	189.0	0	BX	0	2.72	0
040_DF_1986489	002	B	02/18/1986	04:37	132.5000	37.5000	0	200.0	0	BX	0	2.33	0
040_DF_1986489	002	B	02/18/1986	04:37	132.5000	37.5000	0	216.4	0	BX	0	1.72	0
040_DF_1986489	002	B	02/18/1986	04:37	132.5000	37.5000	0	289.6	0	BX	0	0.50	0
040_DF_1986489	002	B	02/18/1986	04:37	132.5000	37.5000	0	371.9	0	BX	0	0.33	0
040_DF_1986489	002	B	02/18/1986	04:37	132.5000	37.5000	0	423.7	0	BX	0	0.39	0
040_DF_1986489	003	B	02/18/1986	05:57	132.6667	37.3333	0	0.0	0	BX	0	8.33	0
040_DF_1986489	003	B	02/18/1986	05:57	132.6667	37.3333	0	21.3	0	BX	0	8.06	0
040_DF_1986489	003	B	02/18/1986	05:57	132.6667	37.3333	0	50.0	0	BX	0	7.78	0
040_DF_1986489	003	B	02/18/1986	05:57	132.6667	37.3333	0	51.8	0	BX	0	7.78	0
040_DF_1986489	003	B	02/18/1986	05:57	132.6667	37.3333	0	91.4	0	BX	0	7.33	0
040_DF_1986489	003	B	02/18/1986	05:57	132.6667	37.3333	0	100.0	0	BX	0	6.67	0
040_DF_1986489	003	B	02/18/1986	05:57	132.6667	37.3333	0	109.7	0	BX	0	5.67	0
040_DF_1986489	003	B	02/18/1986	05:57	132.6667	37.3333	0	140.2	0	BX	0	3.56	0
040_DF_1986489	003	B	02/18/1986	05:57	132.6667	37.3333	0	176.8	0	BX	0	1.72	0
040_DF_1986489	003	B	02/18/1986	05:57	132.6667	37.3333	0	200.0	0	BX	0	1.39	0
040_DF_1986489	003	B	02/18/1986	05:57	132.6667	37.3333	0	216.4	0	BX	0	1.11	0
040_DF_1986489	003	B	02/18/1986	05:57	132.6667	37.3333	0	286.5	0	BX	0	0.61	0
040_DF_1986489	004	B	02/18/1986	07:00	132.8333	37.1667	0	0.0	0	BX	0	7.83	0
040_DF_1986489	004	B	02/18/1986	07:00	132.8333	37.1667	0	50.0	0	BX	0	7.72	0
040_DF_1986489	004	B	02/18/1986	07:00	132.8333	37.1667	0	82.3	0	BX	0	7.67	0
040_DF_1986489	004	B	02/18/1986	07:00	132.8333	37.1667	0	97.5	0	BX	0	6.78	0
040_DF_1986489	004	B	02/18/1986	07:00	132.8333	37.1667	0	100.0	0	BX	0	6.50	0
040_DF_1986489	004	B	02/18/1986	07:00	132.8333	37.1667	0	103.6	0	BX	0	6.11	0
040_DF_1986489	004	B	02/18/1986	07:00	132.8333	37.1667	0	118.9	0	BX	0	5.67	0
040_DF_1986489	004	B	02/18/1986	07:00	132.8333	37.1667	0	131.1	0	BX	0	3.28	0
040_DF_1986489	004	B	02/18/1986	07:00	132.8333	37.1667	0	155.4	0	BX	0	2.44	0
040_DF_1986489	004	B	02/18/1986	07:00	132.8333	37.1667	0	200.0	0	BX	0	1.33	0
040_DF_1986489	004	B	02/18/1986	07:00	132.8333	37.1667	0	231.6	0	BX	0	0.50	0
040_DF_1986489	005	B	02/18/1986	08:56	133.0000	37.0000	0	0.0	0	BX	0	8.33	0
040_DF_1986489	005	B	02/18/1986	08:56	133.0000	37.0000	0	50.0	0	BX	0	8.22	0
040_DF_1986489	005	B	02/18/1986	08:56	133.0000	37.0000	0	61.0	0	BX	0	8.22	0
040_DF_1986489	005	B	02/18/1986	08:56	133.0000	37.0000	0	88.4	0	BX	0	6.78	0
040_DF_1986489	005	B	02/18/1986	08:56	133.0000	37.0000	0	100.0	0	BX	0	6.28	0
040_DF_1986489	005	B	02/18/1986	08:56	133.0000	37.0000	0	112.8	0	BX	0	5.61	0
040_DF_1986489	005	B	02/18/1986	08:56	133.0000	37.0000	0	121.9	0	BX	0	4.50	0
040_DF_1986489	005	B	02/18/1986	08:56	133.0000	37.0000	0	149.4	0	BX	0	2.61	0
040_DF_1986489	005	B	02/18/1986	08:56	133.0000	37.0000	0	192.0	0	BX	0	1.00	0
040_DF_1986489	005	B	02/18/1986	08:56	133.0000	37.0000	0	200.0	0	BX	0	0.89	0
040_DF_1986489	005	B	02/18/1986	08:56	133.0000	37.0000	0	249.9	0	BX	0	0.17	0
040_DF_1986489	006	B	02/18/1986	10:25	133.1667	36.8333	0	0.0	0	BX	0	8.94	0
040_DF_1986489	006	B	02/18/1986	10:25	133.1667	36.8333	0	30.5	0	BX	0	8.89	0
040_DF_1986489	006	B	02/18/1986	10:25	133.1667	36.8333	0	50.0	0	BX	0	8.56	0
040_DF_1986489	006	B	02/18/1986	10:25	133.1667	36.8333	0	64.0	0	BX	0	8.33	0
040_DF_1986489	006	B	02/18/1986	10:25	133.1667	36.8333	0	79.2	0	BX	0	7.56	0
040_DF_1986489	006	B	02/18/1986	10:25	133.1667	36.8333	0	100.0	0	BX	0	7.17	0
040_DF_1986489	006	B	02/18/1986	10:25	133.1667	36.8333	0	100.6	0	BX	0	7.17	0
040_DF_1986489	006	B	02/18/1986	10:25	133.1667	36.8333	0	118.9	0	BX	0	5.56	0
040_DF_1986489	006	B	02/18/1986	10:25	133.1667	36.8333	0	158.5	0	BX	0	2.61	0
040_DF_1986489	006	B	02/18/1986	10:25	133.1667	36.8333	0	200.0	0	BX	0	1.39	0
040_DF_1986489	006	B	02/18/1986	10:25	133.1667	36.8333	0	219.5	0	BX	0	0.72	0
040_DF_1986489	007	B	02/18/1986	11:20	133.3333	36.6667	0	0.0	0	BX	0	8.11	0
040_DF_1986489	007	B	02/18/1986	11:20	133.3333	36.6667	0	50.0	0	BX	0	8.22	0
040_DF_1986489	007	B	02/18/1986	11:20	133.3333	36.6667	0	61.0	0	BX	0	8.22	0
040_DF_1986489	007	B	02/18/1986	11:20	133.3333	36.6667	0	88.4	0	BX	0	7.28	0
040_DF_1986489	007	B	02/18/1986	11:20	133.3333	36.6667	0	100.0	0	BX	0	6.56	0
040_DF_1986489	007	B	02/18/1986	11:20	133.3333	36.6667	0	115.8	0	BX	0	5.56	0
040_DF_1986489	007	B	02/18/1986	11:20	133.3333	36.6667	0	146.3	0	BX	0	3.17	0
040_DF_1986489	007	B	02/18/1986	11:20	133.3333	36.6667	0	200.0	0	BX	0	0.78	0
040_DF_1986489	007	B	02/18/1986	11:20	133.3333	36.6667	0	201.2	0	BX	0	0.67	0
040_DF_1986489	007	B	02/18/1986	11:20	133.3333	36.6667	0	216.4	0	BX	0	0.67	0
040_DF_1986489	008	B	02/18/1986	12:30	133.5000	36.5000	0	0.0	0	BX	0	9.89	0
040_DF_1986489	008	B	02/18/1986	12:30	133.5000	36.5000	0	30.5	0	BX	0	9.89	0
040_DF_1986489	008	B	02/18/1986	12:30	133.5000	36.5000	0	42.7	0	BX	0	8.72	0
040_DF_1986489	008	B	02/18/1986	12:30	133.5000	36.5000	0	50.0	0	BX	0	8.22	0
040_DF_1986489	008	B	02/18/1986	12:30	133.5000	36.5000	0	51.8	0	BX	0	8.06	0
040_DF_1986489	008	B	02/18/1986	12:30	133.5000	36.5000	0	97.5	0	BX	0	7.61	0
040_DF_1986489	008	B	02/18/1986	12:30	133.5000	36.5000	0	100.0	0	BX	0	7.44	0
040_DF_1986489	008	B	02/18/1986	12:30	133.5000	36.5000	0	112.8	0	BX	0	6.39	0
040_DF_1986489	008	B	02/18/1986	12:30	133.5000	36.5000	0	131.1	0	BX	0	5.33	0
040_DF_1986489	008	B	02/18/1986	12:30	133.5000	36.5000	0	152.4	0	BX	0	2.72	0
040_DF_1986489	008	B	02/18/1986	12:30	133.5000	36.5000	0	170.7	0	BX	0	2.22	0
040_DF_1986489	008	B	02/18/1986	12:30	133.5000	36.5000	0	192.0	0	BX	0	1.28	0
040_DF_1986489	008	B	02/18/1986	12:30	133.5000	36.5000	0	200.0	0	BX	0	1.06	0
040_DF_1986489	008	B	02/18/1986	12:30	133.5000	36.5000	0	222.5	0	BX	0	0.50	0
040_DF_1986489	009	B	02/18/1986	13:30	133.6667	36.3333	0	0.0	0	BX	0	9.56	0
040_DF_1986489	009	B	02/18/1986	13:30	133.6667	36.3333	0	21.3	0	BX	0	9.50	0
040_DF_1986489	009	B	02/18/1986	13:30	133.6667	36.3333	0	33.5	0	BX	0	9.06	0
040_DF_1986489	009	B	02/18/1986	13:30	133.6667	36.3333	0	50.0	0	BX	0	9.00	0
040_DF_1986489	009	B	02/18/1986	13:30	133.6667	36.3333	0	79.2	0	BX	0	8.89	0
040_DF_1986489	009	B	02/18/1986	13:30	133.6667	36.3333	0	88.4	0	BX	0	8.33	0
040_DF_1986489	009	B	02/18/1986	13:30	133.6667	36.3333	0	100.0	0	BX	0	8.22	0
040_DF_1986489	009	B	02/18/1986	13:30	133.6667	36.3333	0	118.9	0	BX	0	8.11	0
040_DF_1986489	009	B	02/18/1986	13:30	133.6667	36.3333	0	131.1	0	BX	0	7.61	0
040_DF_1986489	009	B	02/18/1986	13:30	133.6667	36.3333	0	152.4	0	BX	0	5.17	0
040_DF_1986489	009	B	02/18/1986	13:30	133.6667	36.3333	0	195.1	0	BX	0	2.28	0
040_DF_1986489	010	B	02/18/1986	14:30	133.8333	36.1667	0	0.0	0	BX	0	10.00	0
040_DF_1986489	010	B	02/18/1986	14:30	133.8333	36.1667	0	50.0	0	BX	0	9.89	0
040_DF_1986489	010	B	02/18/1986	14:30	133.8333	36.1667	0	73.2	0	BX	0	9.89	0
040_DF_1986489	010	B	02/18/1986	14:30	133.8333	36.1667	0	94.5	0	BX	0	9.33	0
040_DF_1986489	010	B	02/18/1986	14:30	133.8333	36.1667	0	100.0	0	BX	0	9.22	0
040_DF_1986489	010	B	02/18/1986	14:30	133.8333	36.1667	0	118.9	0	BX	0	9.00	0
040_DF_1986489	010	B	02/18/1986	14:30	133.8333	36.1667	0	143.3	0	BX	0	7.72	0
040_DF_1986489	010	B	02/18/1986	14:30	133.8333	36.1667	0	161.5	0	BX	0	5.72	0
040_DF_1986489	010	B	02/18/1986	14:30	133.8333	36.1667	0	179.8	0	BX	0	3.28	0
040_DF_1986489	010	B	02/18/1986	14:30	133.8333	36.1667	0	200.0	0	BX	0	1.94	0
040_DF_1986489	010	B	02/18/1986	14:30	133.8333	36.1667	0	204.2	0	BX	0	1.67	0
040_DF_1986489	011	B	02/18/1986	15:40	134.0000	36.0000	0	0.0	0	BX	0	16.67	0
040_DF_1986489	011	B	02/18/1986	15:40	134.0000	36.0000	0	27.4	0	BX	0	16.61	0
040_DF_1986489	011	B	02/18/1986	15:40	134.0000	36.0000	0	50.0	0	BX	0	15.61	0
040_DF_1986489	011	B	02/18/1986	15:40	134.0000	36.0000	0	51.8	0	BX	0	15.50	0
040_DF_1986489	011	B	02/18/1986	15:40	134.0000	36.0000	0	100.0	0	BX	0	13.44	0
040_DF_1986489	011	B	02/18/1986	15:40	134.0000	36.0000	0	103.6	0	BX	0	13.28	0
040_DF_1986489	011	B	02/18/1986	15:40	134.0000	36.0000	0	140.2	0	BX	0	12.11	0
040_DF_1986489	011	B	02/18/1986	15:40	134.0000	36.0000	0	164.6	0	BX	0	9.33	0
040_DF_1986489	011	B	02/18/1986	15:40	134.0000	36.0000	0	185.9	0	BX	0	5.56	0
040_DF_1986489	011	B	02/18/1986	15:40	134.0000	36.0000	0	200.0	0	BX	0	3.94	0
040_DF_1986489	011	B	02/18/1986	15:40	134.0000	36.0000	0	216.4	0	BX	0	1.83	0
040_DF_1986489	011	B	02/18/1986	15:40	134.0000	36.0000	0	268.2	0	BX	0	0.39	0
040_DF_1986490	001	B	03/12/1986	03:23	132.8333	37.8333	0	0.0	0	BA	0	9.44	0
040_DF_1986490	001	B	03/12/1986	03:23	132.8333	37.8333	0	50.0	0	BA	0	9.39	0
040_DF_1986490	001	B	03/12/1986	03:23	132.8333	37.8333	0	94.5	0	BA	0	9.39	0
040_DF_1986490	001	B	03/12/1986	03:23	132.8333	37.8333	0	100.0	0	BA	0	9.22	0
040_DF_1986490	001	B	03/12/1986	03:23	132.8333	37.8333	0	125.0	0	BA	0	8.61	0
040_DF_1986490	001	B	03/12/1986	03:23	132.8333	37.8333	0	140.2	0	BA	0	7.44	0
040_DF_1986490	001	B	03/12/1986	03:23	132.8333	37.8333	0	158.5	0	BA	0	6.72	0
040_DF_1986490	001	B	03/12/1986	03:23	132.8333	37.8333	0	173.7	0	BA	0	4.89	0
040_DF_1986490	001	B	03/12/1986	03:23	132.8333	37.8333	0	179.8	0	BA	0	3.00	0
040_DF_1986490	001	B	03/12/1986	03:23	132.8333	37.8333	0	200.0	0	BA	0	1.89	0
040_DF_1986490	001	B	03/12/1986	03:23	132.8333	37.8333	0	201.2	0	BA	0	1.72	0
040_DF_1986490	001	B	03/12/1986	03:23	132.8333	37.8333	0	253.0	0	BA	0	0.44	0
040_DF_1986490	001	B	03/12/1986	03:23	132.8333	37.8333	0	353.6	0	BA	0	0.61	0
040_DF_1986490	001	B	03/12/1986	03:23	132.8333	37.8333	0	457.2	0	BA	0	0.72	0
040_DF_1986491	001	B	03/24/1986	04:17	132.0000	36.0000	0	0.0	0	BA	0	8.72	0
040_DF_1986491	001	B	03/24/1986	04:17	132.0000	36.0000	0	15.2	0	BA	0	8.72	0
040_DF_1986491	001	B	03/24/1986	04:17	132.0000	36.0000	0	36.6	0	BA	0	8.33	0
040_DF_1986491	001	B	03/24/1986	04:17	132.0000	36.0000	0	42.7	0	BA	0	6.67	0
040_DF_1986491	001	B	03/24/1986	04:17	132.0000	36.0000	0	50.0	0	BA	0	6.11	0
040_DF_1986491	001	B	03/24/1986	04:17	132.0000	36.0000	0	57.9	0	BA	0	5.61	0
040_DF_1986491	001	B	03/24/1986	04:17	132.0000	36.0000	0	70.1	0	BA	0	5.17	0
040_DF_1986491	001	B	03/24/1986	04:17	132.0000	36.0000	0	91.4	0	BA	0	3.22	0
040_DF_1986491	001	B	03/24/1986	04:17	132.0000	36.0000	0	100.0	0	BA	0	3.00	0
040_DF_1986491	001	B	03/24/1986	04:17	132.0000	36.0000	0	143.3	0	BA	0	1.50	0
040_DF_1986491	001	B	03/24/1986	04:17	132.0000	36.0000	0	200.0	0	BA	0	0.94	0
040_DF_1986491	001	B	03/24/1986	04:17	132.0000	36.0000	0	253.0	0	BA	0	0.39	0
040_DF_1986491	001	B	03/24/1986	04:17	132.0000	36.0000	0	457.2	0	BA	0	-0.11	0
040_DF_1986491	002	B	03/25/1986	11:55	134.0000	38.0000	0	0.0	0	BX	0	9.06	0
040_DF_1986491	002	B	03/25/1986	11:55	134.0000	38.0000	0	9.1	0	BX	0	9.06	0
040_DF_1986491	002	B	03/25/1986	11:55	134.0000	38.0000	0	50.0	0	BX	0	8.83	0
040_DF_1986491	002	B	03/25/1986	11:55	134.0000	38.0000	0	67.1	0	BX	0	8.72	0
040_DF_1986491	002	B	03/25/1986	11:55	134.0000	38.0000	0	70.1	0	BX	0	8.28	0
040_DF_1986491	002	B	03/25/1986	11:55	134.0000	38.0000	0	82.3	0	BX	0	8.33	0
040_DF_1986491	002	B	03/25/1986	11:55	134.0000	38.0000	0	100.0	0	BX	0	7.50	0
040_DF_1986491	002	B	03/25/1986	11:55	134.0000	38.0000	0	100.6	0	BX	0	7.44	0
040_DF_1986491	002	B	03/25/1986	11:55	134.0000	38.0000	0	118.9	0	BX	0	6.94	0
040_DF_1986491	002	B	03/25/1986	11:55	134.0000	38.0000	0	134.1	0	BX	0	5.11	0
040_DF_1986491	002	B	03/25/1986	11:55	134.0000	38.0000	0	152.4	0	BX	0	4.83	0
040_DF_1986491	002	B	03/25/1986	11:55	134.0000	38.0000	0	161.5	0	BX	0	4.17	0
040_DF_1986491	002	B	03/25/1986	11:55	134.0000	38.0000	0	170.7	0	BX	0	3.89	0
040_DF_1986491	002	B	03/25/1986	11:55	134.0000	38.0000	0	173.7	0	BX	0	3.67	0
040_DF_1986491	002	B	03/25/1986	11:55	134.0000	38.0000	0	200.0	0	BX	0	3.00	0
040_DF_1986491	002	B	03/25/1986	11:55	134.0000	38.0000	0	210.3	0	BX	0	2.72	0
040_DF_1986491	002	B	03/25/1986	11:55	134.0000	38.0000	0	222.5	0	BX	0	2.06	0
040_DF_1986491	002	B	03/25/1986	11:55	134.0000	38.0000	0	246.9	0	BX	0	1.67	0
040_DF_1986491	002	B	03/25/1986	11:55	134.0000	38.0000	0	283.5	0	BX	0	1.06	0
040_DF_1986491	002	B	03/25/1986	11:55	134.0000	38.0000	0	341.4	0	BX	0	0.72	0
040_DF_1986491	002	B	03/25/1986	11:55	134.0000	38.0000	0	457.2	0	BX	0	0.39	0
040_DF_1986492	001	B	04/03/1986	11:05	133.7000	36.4667	0	0.0	0	BT	0	7.33	0
040_DF_1986492	001	B	04/03/1986	11:05	133.7000	36.4667	0	15.2	0	BT	0	7.06	0
040_DF_1986492	001	B	04/03/1986	11:05	133.7000	36.4667	0	21.3	0	BT	0	6.44	0
040_DF_1986492	001	B	04/03/1986	11:05	133.7000	36.4667	0	50.0	0	BT	0	6.17	0
040_DF_1986492	001	B	04/03/1986	11:05	133.7000	36.4667	0	57.9	0	BT	0	6.06	0
040_DF_1986492	001	B	04/03/1986	11:05	133.7000	36.4667	0	100.0	0	BT	0	5.50	0
040_DF_1986492	001	B	04/03/1986	11:05	133.7000	36.4667	0	146.3	0	BT	0	4.89	0
040_DF_1986492	001	B	04/03/1986	11:05	133.7000	36.4667	0	167.6	0	BT	0	4.06	0
040_DF_1986492	001	B	04/03/1986	11:05	133.7000	36.4667	0	200.0	0	BT	0	2.06	0
040_DF_1986492	001	B	04/03/1986	11:05	133.7000	36.4667	0	210.3	0	BT	0	1.39	0
040_DF_1986492	001	B	04/03/1986	11:05	133.7000	36.4667	0	219.5	0	BT	0	0.33	0
040_DF_1986492	001	B	04/03/1986	11:05	133.7000	36.4667	0	234.7	0	BT	0	-0.56	0
040_DF_1986492	002	B	04/03/1986	13:00	133.8667	36.5000	0	0.0	0	BT	0	11.11	0
040_DF_1986492	002	B	04/03/1986	13:00	133.8667	36.5000	0	12.2	0	BT	0	11.06	0
040_DF_1986492	002	B	04/03/1986	13:00	133.8667	36.5000	0	30.5	0	BT	0	10.44	0
040_DF_1986492	002	B	04/03/1986	13:00	133.8667	36.5000	0	36.6	0	BT	0	9.50	0
040_DF_1986492	002	B	04/03/1986	13:00	133.8667	36.5000	0	50.0	0	BT	0	9.28	0
040_DF_1986492	002	B	04/03/1986	13:00	133.8667	36.5000	0	91.4	0	BT	0	8.67	0
040_DF_1986492	002	B	04/03/1986	13:00	133.8667	36.5000	0	100.0	0	BT	0	8.44	0
040_DF_1986492	002	B	04/03/1986	13:00	133.8667	36.5000	0	128.0	0	BT	0	7.67	0
040_DF_1986492	002	B	04/03/1986	13:00	133.8667	36.5000	0	158.5	0	BT	0	7.33	0
040_DF_1986492	002	B	04/03/1986	13:00	133.8667	36.5000	0	179.8	0	BT	0	5.72	0
040_DF_1986492	002	B	04/03/1986	13:00	133.8667	36.5500	0	0.0	0	BX	0	10.78	0
040_DF_1986492	002	B	04/03/1986	13:00	133.8667	36.5500	0	50.0	0	BX	0	8.78	0
040_DF_1986492	002	B	04/03/1986	13:00	133.8667	36.5500	0	54.9	0	BX	0	8.61	0
040_DF_1986492	002	B	04/03/1986	13:00	133.8667	36.5500	0	82.3	0	BX	0	8.11	0
040_DF_1986492	002	B	04/03/1986	13:00	133.8667	36.5500	0	88.4	0	BX	0	7.39	0
040_DF_1986492	002	B	04/03/1986	13:00	133.8667	36.5500	0	100.0	0	BX	0	7.28	0
040_DF_1986492	002	B	04/03/1986	13:00	133.8667	36.5500	0	128.0	0	BX	0	6.83	0
040_DF_1986492	002	B	04/03/1986	13:00	133.8667	36.5500	0	167.6	0	BX	0	3.17	0
040_DF_1986492	002	B	04/03/1986	13:00	133.8667	36.5500	0	179.8	0	BX	0	2.83	0
040_DF_1986492	002	B	04/03/1986	13:00	133.8667	36.5500	0	200.0	0	BX	0	1.44	0
040_DF_1986492	002	B	04/03/1986	13:00	133.8667	36.5500	0	201.2	0	BX	0	1.39	0
040_DF_1986492	002	B	04/03/1986	13:00	133.8667	36.5500	0	378.0	0	BX	0	0.33	0
040_DF_1986492	003	B	04/03/1986	13:05	133.6667	36.8333	0	0.0	0	BT	0	7.44	0
040_DF_1986492	003	B	04/03/1986	13:05	133.6667	36.8333	0	21.3	0	BT	0	6.56	0
040_DF_1986492	003	B	04/03/1986	13:05	133.6667	36.8333	0	50.0	0	BT	0	6.28	0
040_DF_1986492	003	B	04/03/1986	13:05	133.6667	36.8333	0	82.3	0	BT	0	6.06	0
040_DF_1986492	003	B	04/03/1986	13:05	133.6667	36.8333	0	100.0	0	BT	0	5.67	0
040_DF_1986492	003	B	04/03/1986	13:05	133.6667	36.8333	0	125.0	0	BT	0	5.22	0
040_DF_1986492	003	B	04/03/1986	13:05	133.6667	36.8333	0	158.5	0	BT	0	3.89	0
040_DF_1986492	004	B	04/03/1986	14:10	133.6000	36.5000	0	0.0	0	BT	0	9.72	0
040_DF_1986492	004	B	04/03/1986	14:10	133.6000	36.5000	0	27.4	0	BT	0	9.50	0
040_DF_1986492	004	B	04/03/1986	14:10	133.6000	36.5000	0	42.7	0	BT	0	8.72	0
040_DF_1986492	004	B	04/03/1986	14:10	133.6000	36.5000	0	50.0	0	BT	0	8.56	0
040_DF_1986492	004	B	04/03/1986	14:10	133.6000	36.5000	0	76.2	0	BT	0	7.89	0
040_DF_1986492	004	B	04/03/1986	14:10	133.6000	36.5000	0	82.3	0	BT	0	6.94	0
040_DF_1986492	004	B	04/03/1986	14:10	133.6000	36.5000	0	100.0	0	BT	0	6.56	0
040_DF_1986492	004	B	04/03/1986	14:10	133.6000	36.5000	0	121.9	0	BT	0	6.06	0
040_DF_1986492	004	B	04/03/1986	14:10	133.6000	36.5000	0	155.4	0	BT	0	5.11	0
040_DF_1986492	005	B	04/03/1986	15:05	133.8000	36.3500	0	0.0	0	BX	0	12.39	0
040_DF_1986492	005	B	04/03/1986	15:05	133.8000	36.3500	0	50.0	0	BX	0	10.00	0
040_DF_1986492	005	B	04/03/1986	15:05	133.8000	36.3500	0	67.1	0	BX	0	9.22	0
040_DF_1986492	005	B	04/03/1986	15:05	133.8000	36.3500	0	100.0	0	BX	0	8.28	0
040_DF_1986492	005	B	04/03/1986	15:05	133.8000	36.3500	0	128.0	0	BX	0	7.50	0
040_DF_1986492	005	B	04/03/1986	15:05	133.8000	36.3500	0	164.6	0	BX	0	4.06	0
040_DF_1986492	005	B	04/03/1986	15:05	133.8000	36.3500	0	200.0	0	BX	0	3.61	0
040_DF_1986492	005	B	04/03/1986	15:05	133.8000	36.3500	0	201.2	0	BX	0	2.72	0
040_DF_1986492	006	B	04/03/1986	16:00	133.8833	36.6333	0	0.0	0	BX	0	10.00	0
040_DF_1986492	006	B	04/03/1986	16:00	133.8833	36.6333	0	30.5	0	BX	0	9.89	0
040_DF_1986492	006	B	04/03/1986	16:00	133.8833	36.6333	0	42.7	0	BX	0	8.83	0
040_DF_1986492	006	B	04/03/1986	16:00	133.8833	36.6333	0	50.0	0	BX	0	8.72	0
040_DF_1986492	006	B	04/03/1986	16:00	133.8833	36.6333	0	85.3	0	BX	0	7.94	0
040_DF_1986492	006	B	04/03/1986	16:00	133.8833	36.6333	0	100.0	0	BX	0	7.56	0
040_DF_1986492	006	B	04/03/1986	16:00	133.8833	36.6333	0	109.7	0	BX	0	7.28	0
040_DF_1986492	006	B	04/03/1986	16:00	133.8833	36.6333	0	134.1	0	BX	0	6.50	0
040_DF_1986492	006	B	04/03/1986	16:00	133.8833	36.6333	0	161.5	0	BX	0	3.67	0
040_DF_1986492	006	B	04/03/1986	16:00	133.8833	36.6333	0	200.0	0	BX	0	2.17	0
040_DF_1986492	006	B	04/03/1986	16:00	133.8833	36.6333	0	219.5	0	BX	0	1.44	0
040_DF_1986492	006	B	04/03/1986	16:00	133.8833	36.6333	0	277.4	0	BX	0	0.89	0
040_DF_1986492	006	B	04/03/1986	16:00	133.8833	36.6333	0	457.2	0	BX	0	0.50	0
040_DF_1986492	007	B	04/03/1986	17:00	133.8500	36.3667	0	0.0	0	BX	0	10.61	0
040_DF_1986492	007	B	04/03/1986	17:00	133.8500	36.3667	0	12.2	0	BX	0	8.94	0
040_DF_1986492	007	B	04/03/1986	17:00	133.8500	36.3667	0	50.0	0	BX	0	8.83	0
040_DF_1986492	007	B	04/03/1986	17:00	133.8500	36.3667	0	76.2	0	BX	0	8.72	0
040_DF_1986492	007	B	04/03/1986	17:00	133.8500	36.3667	0	100.0	0	BX	0	7.56	0
040_DF_1986492	007	B	04/03/1986	17:00	133.8500	36.3667	0	143.3	0	BX	0	5.39	0
040_DF_1986492	007	B	04/03/1986	17:00	133.8500	36.3667	0	167.6	0	BX	0	2.94	0
040_DF_1986492	007	B	04/03/1986	17:00	133.8500	36.3667	0	200.0	0	BX	0	2.00	0
040_DF_1986492	007	B	04/03/1986	17:00	133.8500	36.3667	0	231.6	0	BX	0	1.11	0
040_DF_1986492	007	B	04/03/1986	17:00	133.8500	36.3667	0	298.7	0	BX	0	0.72	0
040_DF_1986492	008	B	04/08/1986	16:45	134.0000	36.9000	0	0.0	0	BT	0	10.50	0
040_DF_1986492	008	B	04/08/1986	16:45	134.0000	36.9000	0	39.6	0	BT	0	10.50	0
040_DF_1986492	008	B	04/08/1986	16:45	134.0000	36.9000	0	48.8	0	BT	0	10.22	0
040_DF_1986492	008	B	04/08/1986	16:45	134.0000	36.9000	0	50.0	0	BT	0	10.22	0
040_DF_1986492	008	B	04/08/1986	16:45	134.0000	36.9000	0	100.0	0	BT	0	10.22	0
040_DF_1986492	008	B	04/08/1986	16:45	134.0000	36.9000	0	131.1	0	BT	0	10.22	0
040_DF_1986492	008	B	04/08/1986	16:45	134.0000	36.9000	0	152.4	0	BT	0	9.61	0
040_DF_1986492	008	B	04/08/1986	16:45	134.0000	36.9000	0	170.7	0	BT	0	7.28	0
040_DF_1986492	008	B	04/08/1986	16:45	134.0000	36.9000	0	192.0	0	BT	0	5.83	0
040_DF_1986493	001	B	04/17/1986	03:02	133.0000	38.0000	0	0.0	0	BA	0	7.94	0
040_DF_1986493	001	B	04/17/1986	03:02	133.0000	38.0000	0	18.3	0	BA	0	7.83	0
040_DF_1986493	001	B	04/17/1986	03:02	133.0000	38.0000	0	50.0	0	BA	0	6.83	0
040_DF_1986493	001	B	04/17/1986	03:02	133.0000	38.0000	0	100.0	0	BA	0	5.28	0
040_DF_1986493	001	B	04/17/1986	03:02	133.0000	38.0000	0	149.4	0	BA	0	3.67	0
040_DF_1986493	001	B	04/17/1986	03:02	133.0000	38.0000	0	176.8	0	BA	0	1.94	0
040_DF_1986493	001	B	04/17/1986	03:02	133.0000	38.0000	0	200.0	0	BA	0	1.28	0
040_DF_1986493	001	B	04/17/1986	03:02	133.0000	38.0000	0	213.4	0	BA	0	0.94	0
040_DF_1986493	001	B	04/17/1986	03:02	133.0000	38.0000	0	274.3	0	BA	0	0.22	0
040_DF_1986493	001	B	04/17/1986	03:02	133.0000	38.0000	0	350.5	0	BA	0	0.00	0
040_DF_1986494	001	B	04/24/1986	09:50	134.0000	38.0000	0	0.0	0	BT	0	9.56	0
040_DF_1986494	001	B	04/24/1986	09:50	134.0000	38.0000	0	18.3	0	BT	0	9.44	0
040_DF_1986494	001	B	04/24/1986	09:50	134.0000	38.0000	0	27.4	0	BT	0	8.00	0
040_DF_1986494	001	B	04/24/1986	09:50	134.0000	38.0000	0	50.0	0	BT	0	7.00	0
040_DF_1986494	001	B	04/24/1986	09:50	134.0000	38.0000	0	64.0	0	BT	0	6.39	0
040_DF_1986494	001	B	04/24/1986	09:50	134.0000	38.0000	0	100.0	0	BT	0	4.33	0
040_DF_1986494	001	B	04/24/1986	09:50	134.0000	38.0000	0	109.7	0	BT	0	3.78	0
040_DF_1986494	001	B	04/24/1986	09:50	134.0000	38.0000	0	134.1	0	BT	0	3.33	0
040_DF_1986494	001	B	04/24/1986	09:50	134.0000	38.0000	0	146.3	0	BT	0	2.67	0
040_DF_1986494	001	B	04/24/1986	09:50	134.0000	38.0000	0	176.8	0	BT	0	1.89	0
040_DF_1986494	001	B	04/24/1986	09:50	134.0000	38.0000	0	200.0	0	BT	0	1.33	0
040_DF_1986494	001	B	04/24/1986	09:50	134.0000	38.0000	0	210.3	0	BT	0	1.11	0
040_DF_1986494	002	B	04/24/1986	14:23	132.5000	37.5000	0	0.0	0	BT	0	9.00	0
040_DF_1986494	002	B	04/24/1986	14:23	132.5000	37.5000	0	21.3	0	BT	0	8.94	0
040_DF_1986494	002	B	04/24/1986	14:23	132.5000	37.5000	0	27.4	0	BT	0	7.94	0
040_DF_1986494	002	B	04/24/1986	14:23	132.5000	37.5000	0	45.7	0	BT	0	7.56	0
040_DF_1986494	002	B	04/24/1986	14:23	132.5000	37.5000	0	50.0	0	BT	0	7.28	0
040_DF_1986494	002	B	04/24/1986	14:23	132.5000	37.5000	0	61.0	0	BT	0	6.50	0
040_DF_1986494	002	B	04/24/1986	14:23	132.5000	37.5000	0	85.3	0	BT	0	5.78	0
040_DF_1986494	002	B	04/24/1986	14:23	132.5000	37.5000	0	100.0	0	BT	0	4.83	0
040_DF_1986494	002	B	04/24/1986	14:23	132.5000	37.5000	0	118.9	0	BT	0	3.56	0
040_DF_1986494	002	B	04/24/1986	14:23	132.5000	37.5000	0	140.2	0	BT	0	2.50	0
040_DF_1986494	002	B	04/24/1986	14:23	132.5000	37.5000	0	158.5	0	BT	0	1.78	0
040_DF_1986494	002	B	04/24/1986	14:23	132.5000	37.5000	0	200.0	0	BT	0	1.11	0
040_DF_1986494	002	B	04/24/1986	14:23	132.5000	37.5000	0	210.3	0	BT	0	0.94	0
040_DF_1986494	003	B	04/24/1986	15:10	132.6667	37.3333	0	0.0	0	BT	0	10.61	0
040_DF_1986494	003	B	04/24/1986	15:10	132.6667	37.3333	0	9.1	0	BT	0	10.56	0
040_DF_1986494	003	B	04/24/1986	15:10	132.6667	37.3333	0	12.2	0	BT	0	10.17	0
040_DF_1986494	003	B	04/24/1986	15:10	132.6667	37.3333	0	33.5	0	BT	0	9.61	0
040_DF_1986494	003	B	04/24/1986	15:10	132.6667	37.3333	0	36.6	0	BT	0	9.17	0
040_DF_1986494	003	B	04/24/1986	15:10	132.6667	37.3333	0	48.8	0	BT	0	8.78	0
040_DF_1986494	003	B	04/24/1986	15:10	132.6667	37.3333	0	50.0	0	BT	0	8.61	0
040_DF_1986494	003	B	04/24/1986	15:10	132.6667	37.3333	0	82.3	0	BT	0	6.83	0
040_DF_1986494	003	B	04/24/1986	15:10	132.6667	37.3333	0	100.0	0	BT	0	5.00	0
040_DF_1986494	003	B	04/24/1986	15:10	132.6667	37.3333	0	100.6	0	BT	0	5.06	0
040_DF_1986494	003	B	04/24/1986	15:10	132.6667	37.3333	0	134.1	0	BT	0	3.83	0
040_DF_1986494	003	B	04/24/1986	15:10	132.6667	37.3333	0	173.7	0	BT	0	2.17	0
040_DF_1986494	003	B	04/24/1986	15:10	132.6667	37.3333	0	182.9	0	BT	0	1.72	0
040_DF_1986494	003	B	04/24/1986	15:10	132.6667	37.3333	0	200.0	0	BT	0	1.28	0
040_DF_1986494	003	B	04/24/1986	15:10	132.6667	37.3333	0	213.4	0	BT	0	1.00	0
040_DF_1986494	004	B	04/24/1986	15:55	132.8333	37.1667	0	0.0	0	BT	0	11.89	0
040_DF_1986494	004	B	04/24/1986	15:55	132.8333	37.1667	0	27.4	0	BT	0	11.89	0
040_DF_1986494	004	B	04/24/1986	15:55	132.8333	37.1667	0	33.5	0	BT	0	10.56	0
040_DF_1986494	004	B	04/24/1986	15:55	132.8333	37.1667	0	50.0	0	BT	0	10.00	0
040_DF_1986494	004	B	04/24/1986	15:55	132.8333	37.1667	0	100.0	0	BT	0	8.28	0
040_DF_1986494	004	B	04/24/1986	15:55	132.8333	37.1667	0	103.6	0	BT	0	8.17	0
040_DF_1986494	004	B	04/24/1986	15:55	132.8333	37.1667	0	152.4	0	BT	0	6.17	0
040_DF_1986494	004	B	04/24/1986	15:55	132.8333	37.1667	0	164.6	0	BT	0	5.33	0
040_DF_1986494	004	B	04/24/1986	15:55	132.8333	37.1667	0	176.8	0	BT	0	5.17	0
040_DF_1986494	004	B	04/24/1986	15:55	132.8333	37.1667	0	200.0	0	BT	0	3.56	0
040_DF_1986494	004	B	04/24/1986	15:55	132.8333	37.1667	0	228.6	0	BT	0	1.50	0
040_DF_1986494	005	B	04/24/1986	16:50	133.0000	37.0000	0	0.0	0	BT	0	11.33	0
040_DF_1986494	005	B	04/24/1986	16:50	133.0000	37.0000	0	12.2	0	BT	0	11.28	0
040_DF_1986494	005	B	04/24/1986	16:50	133.0000	37.0000	0	15.2	0	BT	0	11.17	0
040_DF_1986494	005	B	04/24/1986	16:50	133.0000	37.0000	0	24.4	0	BT	0	11.00	0
040_DF_1986494	005	B	04/24/1986	16:50	133.0000	37.0000	0	33.5	0	BT	0	10.56	0
040_DF_1986494	005	B	04/24/1986	16:50	133.0000	37.0000	0	50.0	0	BT	0	10.00	0
040_DF_1986494	005	B	04/24/1986	16:50	133.0000	37.0000	0	54.9	0	BT	0	9.83	0
040_DF_1986494	005	B	04/24/1986	16:50	133.0000	37.0000	0	100.0	0	BT	0	9.50	0
040_DF_1986494	005	B	04/24/1986	16:50	133.0000	37.0000	0	152.4	0	BT	0	9.17	0
040_DF_1986494	005	B	04/24/1986	16:50	133.0000	37.0000	0	170.7	0	BT	0	8.17	0
040_DF_1986494	005	B	04/24/1986	16:50	133.0000	37.0000	0	189.0	0	BT	0	7.56	0
040_DF_1986494	005	B	04/24/1986	16:50	133.0000	37.0000	0	200.0	0	BT	0	6.83	0
040_DF_1986494	005	B	04/24/1986	16:50	133.0000	37.0000	0	216.4	0	BT	0	5.67	0
040_DF_1986494	006	B	04/24/1986	17:50	133.1667	36.8333	0	0.0	0	BT	0	11.67	0
040_DF_1986494	006	B	04/24/1986	17:50	133.1667	36.8333	0	15.2	0	BT	0	11.67	0
040_DF_1986494	006	B	04/24/1986	17:50	133.1667	36.8333	0	18.3	0	BT	0	11.22	0
040_DF_1986494	006	B	04/24/1986	17:50	133.1667	36.8333	0	36.6	0	BT	0	10.17	0
040_DF_1986494	006	B	04/24/1986	17:50	133.1667	36.8333	0	42.7	0	BT	0	9.56	0
040_DF_1986494	006	B	04/24/1986	17:50	133.1667	36.8333	0	50.0	0	BT	0	9.44	0
040_DF_1986494	006	B	04/24/1986	17:50	133.1667	36.8333	0	61.0	0	BT	0	9.17	0
040_DF_1986494	006	B	04/24/1986	17:50	133.1667	36.8333	0	100.0	0	BT	0	8.00	0
040_DF_1986494	006	B	04/24/1986	17:50	133.1667	36.8333	0	109.7	0	BT	0	7.67	0
040_DF_1986494	006	B	04/24/1986	17:50	133.1667	36.8333	0	131.1	0	BT	0	7.11	0
040_DF_1986494	006	B	04/24/1986	17:50	133.1667	36.8333	0	149.4	0	BT	0	6.28	0
040_DF_1986494	006	B	04/24/1986	17:50	133.1667	36.8333	0	155.4	0	BT	0	5.89	0
040_DF_1986494	006	B	04/24/1986	17:50	133.1667	36.8333	0	170.7	0	BT	0	5.00	0
040_DF_1986494	006	B	04/24/1986	17:50	133.1667	36.8333	0	185.9	0	BT	0	4.39	0
040_DF_1986494	006	B	04/24/1986	17:50	133.1667	36.8333	0	195.1	0	BT	0	3.11	0
040_DF_1986494	006	B	04/24/1986	17:50	133.1667	36.8333	0	200.0	0	BT	0	2.89	0
040_DF_1986494	006	B	04/24/1986	17:50	133.1667	36.8333	0	216.4	0	BT	0	2.28	0
040_DF_1986494	007	B	04/24/1986	18:45	133.3333	36.6667	0	0.0	0	BT	0	12.94	0
040_DF_1986494	007	B	04/24/1986	18:45	133.3333	36.6667	0	18.3	0	BT	0	12.83	0
040_DF_1986494	007	B	04/24/1986	18:45	133.3333	36.6667	0	24.4	0	BT	0	12.44	0
040_DF_1986494	007	B	04/24/1986	18:45	133.3333	36.6667	0	36.6	0	BT	0	10.00	0
040_DF_1986494	007	B	04/24/1986	18:45	133.3333	36.6667	0	50.0	0	BT	0	9.72	0
040_DF_1986494	007	B	04/24/1986	18:45	133.3333	36.6667	0	61.0	0	BT	0	9.56	0
040_DF_1986494	007	B	04/24/1986	18:45	133.3333	36.6667	0	64.0	0	BT	0	9.28	0
040_DF_1986494	007	B	04/24/1986	18:45	133.3333	36.6667	0	85.3	0	BT	0	8.61	0
040_DF_1986494	007	B	04/24/1986	18:45	133.3333	36.6667	0	94.5	0	BT	0	7.61	0
040_DF_1986494	007	B	04/24/1986	18:45	133.3333	36.6667	0	100.0	0	BT	0	7.50	0
040_DF_1986494	007	B	04/24/1986	18:45	133.3333	36.6667	0	112.8	0	BT	0	7.17	0
040_DF_1986494	007	B	04/24/1986	18:45	133.3333	36.6667	0	137.2	0	BT	0	5.72	0
040_DF_1986494	007	B	04/24/1986	18:45	133.3333	36.6667	0	143.3	0	BT	0	5.56	0
040_DF_1986494	007	B	04/24/1986	18:45	133.3333	36.6667	0	155.4	0	BT	0	4.67	0
040_DF_1986494	007	B	04/24/1986	18:45	133.3333	36.6667	0	200.0	0	BT	0	2.39	0
040_DF_1986494	007	B	04/24/1986	18:45	133.3333	36.6667	0	222.5	0	BT	0	1.33	0
040_DF_1986494	008	B	04/24/1986	19:40	133.5000	36.5000	0	0.0	0	BT	0	13.56	0
040_DF_1986494	008	B	04/24/1986	19:40	133.5000	36.5000	0	12.2	0	BT	0	13.56	0
040_DF_1986494	008	B	04/24/1986	19:40	133.5000	36.5000	0	15.2	0	BT	0	13.06	0
040_DF_1986494	008	B	04/24/1986	19:40	133.5000	36.5000	0	33.5	0	BT	0	12.78	0
040_DF_1986494	008	B	04/24/1986	19:40	133.5000	36.5000	0	50.0	0	BT	0	12.72	0
040_DF_1986494	008	B	04/24/1986	19:40	133.5000	36.5000	0	85.3	0	BT	0	12.56	0
040_DF_1986494	008	B	04/24/1986	19:40	133.5000	36.5000	0	100.0	0	BT	0	12.28	0
040_DF_1986494	008	B	04/24/1986	19:40	133.5000	36.5000	0	118.9	0	BT	0	11.89	0
040_DF_1986494	008	B	04/24/1986	19:40	133.5000	36.5000	0	131.1	0	BT	0	10.39	0
040_DF_1986494	008	B	04/24/1986	19:40	133.5000	36.5000	0	149.4	0	BT	0	8.50	0
040_DF_1986494	008	B	04/24/1986	19:40	133.5000	36.5000	0	161.5	0	BT	0	8.00	0
040_DF_1986494	008	B	04/24/1986	19:40	133.5000	36.5000	0	170.7	0	BT	0	6.72	0
040_DF_1986494	008	B	04/24/1986	19:40	133.5000	36.5000	0	179.8	0	BT	0	6.11	0
040_DF_1986494	009	B	04/24/1986	20:30	133.6667	36.3333	0	0.0	0	BT	0	13.39	0
040_DF_1986494	009	B	04/24/1986	20:30	133.6667	36.3333	0	18.3	0	BT	0	13.39	0
040_DF_1986494	009	B	04/24/1986	20:30	133.6667	36.3333	0	27.4	0	BT	0	12.67	0
040_DF_1986494	009	B	04/24/1986	20:30	133.6667	36.3333	0	50.0	0	BT	0	12.56	0
040_DF_1986494	009	B	04/24/1986	20:30	133.6667	36.3333	0	100.0	0	BT	0	12.33	0
040_DF_1986494	009	B	04/24/1986	20:30	133.6667	36.3333	0	137.2	0	BT	0	12.11	0
040_DF_1986494	009	B	04/24/1986	20:30	133.6667	36.3333	0	152.4	0	BT	0	11.17	0
040_DF_1986494	009	B	04/24/1986	20:30	133.6667	36.3333	0	164.6	0	BT	0	10.83	0
040_DF_1986494	010	B	04/24/1986	21:20	133.8333	36.1667	0	0.0	0	BT	0	13.33	0
040_DF_1986494	010	B	04/24/1986	21:20	133.8333	36.1667	0	24.4	0	BT	0	13.28	0
040_DF_1986494	010	B	04/24/1986	21:20	133.8333	36.1667	0	30.5	0	BT	0	12.72	0
040_DF_1986494	010	B	04/24/1986	21:20	133.8333	36.1667	0	50.0	0	BT	0	12.56	0
040_DF_1986494	010	B	04/24/1986	21:20	133.8333	36.1667	0	88.4	0	BT	0	12.17	0
040_DF_1986494	010	B	04/24/1986	21:20	133.8333	36.1667	0	100.0	0	BT	0	11.83	0
040_DF_1986494	010	B	04/24/1986	21:20	133.8333	36.1667	0	106.7	0	BT	0	11.61	0
040_DF_1986494	010	B	04/24/1986	21:20	133.8333	36.1667	0	112.8	0	BT	0	11.22	0
040_DF_1986494	010	B	04/24/1986	21:20	133.8333	36.1667	0	125.0	0	BT	0	8.94	0
040_DF_1986494	010	B	04/24/1986	21:20	133.8333	36.1667	0	146.3	0	BT	0	8.67	0
040_DF_1986494	010	B	04/24/1986	21:20	133.8333	36.1667	0	158.5	0	BT	0	8.78	0
040_DF_1986494	010	B	04/24/1986	21:20	133.8333	36.1667	0	167.6	0	BT	0	7.56	0
040_DF_1986494	010	B	04/24/1986	21:20	133.8333	36.1667	0	173.7	0	BT	0	7.28	0
040_DF_1986494	011	B	04/24/1986	22:10	134.0000	36.0000	0	0.0	0	BT	0	13.50	0
040_DF_1986494	011	B	04/24/1986	22:10	134.0000	36.0000	0	12.2	0	BT	0	13.50	0
040_DF_1986494	011	B	04/24/1986	22:10	134.0000	36.0000	0	15.2	0	BT	0	13.33	0
040_DF_1986494	011	B	04/24/1986	22:10	134.0000	36.0000	0	30.5	0	BT	0	13.17	0
040_DF_1986494	011	B	04/24/1986	22:10	134.0000	36.0000	0	39.6	0	BT	0	12.56	0
040_DF_1986494	011	B	04/24/1986	22:10	134.0000	36.0000	0	50.0	0	BT	0	12.50	0
040_DF_1986494	011	B	04/24/1986	22:10	134.0000	36.0000	0	94.5	0	BT	0	12.22	0
040_DF_1986494	011	B	04/24/1986	22:10	134.0000	36.0000	0	100.0	0	BT	0	12.06	0
040_DF_1986494	011	B	04/24/1986	22:10	134.0000	36.0000	0	103.6	0	BT	0	11.94	0
040_DF_1986494	011	B	04/24/1986	22:10	134.0000	36.0000	0	125.0	0	BT	0	11.22	0
040_DF_1986494	011	B	04/24/1986	22:10	134.0000	36.0000	0	152.4	0	BT	0	9.50	0
040_DF_1986494	011	B	04/24/1986	22:10	134.0000	36.0000	0	164.6	0	BT	0	8.78	0
040_DF_1986494	011	B	04/24/1986	22:10	134.0000	36.0000	0	185.9	0	BT	0	8.11	0
040_DF_1986495	001	B	05/05/1986	09:15	133.7833	36.0500	0	0.0	0	BT	0	14.72	0
040_DF_1986495	001	B	05/05/1986	09:15	133.7833	36.0500	0	27.4	0	BT	0	12.56	0
040_DF_1986495	001	B	05/05/1986	09:15	133.7833	36.0500	0	50.0	0	BT	0	12.39	0
040_DF_1986495	001	B	05/05/1986	09:15	133.7833	36.0500	0	57.9	0	BT	0	12.33	0
040_DF_1986495	001	B	05/05/1986	09:15	133.7833	36.0500	0	76.2	0	BT	0	11.78	0
040_DF_1986495	001	B	05/05/1986	09:15	133.7833	36.0500	0	79.2	0	BT	0	11.50	0
040_DF_1986495	001	B	05/05/1986	09:15	133.7833	36.0500	0	100.0	0	BT	0	11.11	0
040_DF_1986495	001	B	05/05/1986	09:15	133.7833	36.0500	0	100.6	0	BT	0	11.11	0
040_DF_1986495	001	B	05/05/1986	09:15	133.7833	36.0500	0	109.7	0	BT	0	10.67	0
040_DF_1986496	001	B	05/12/1986	03:20	133.0000	38.0000	0	0.0	0	BA	0	12.44	0
040_DF_1986496	001	B	05/12/1986	03:20	133.0000	38.0000	0	6.1	0	BA	0	11.22	0
040_DF_1986496	001	B	05/12/1986	03:20	133.0000	38.0000	0	24.4	0	BA	0	10.50	0
040_DF_1986496	001	B	05/12/1986	03:20	133.0000	38.0000	0	36.6	0	BA	0	8.78	0
040_DF_1986496	001	B	05/12/1986	03:20	133.0000	38.0000	0	42.7	0	BA	0	7.72	0
040_DF_1986496	001	B	05/12/1986	03:20	133.0000	38.0000	0	50.0	0	BA	0	7.33	0
040_DF_1986496	001	B	05/12/1986	03:20	133.0000	38.0000	0	88.4	0	BA	0	5.22	0
040_DF_1986496	001	B	05/12/1986	03:20	133.0000	38.0000	0	94.5	0	BA	0	4.67	0
040_DF_1986496	001	B	05/12/1986	03:20	133.0000	38.0000	0	100.0	0	BA	0	4.67	0
040_DF_1986496	001	B	05/12/1986	03:20	133.0000	38.0000	0	112.8	0	BA	0	4.61	0
040_DF_1986496	001	B	05/12/1986	03:20	133.0000	38.0000	0	125.0	0	BA	0	3.94	0
040_DF_1986496	001	B	05/12/1986	03:20	133.0000	38.0000	0	167.6	0	BA	0	2.39	0
040_DF_1986496	001	B	05/12/1986	03:20	133.0000	38.0000	0	200.0	0	BA	0	1.56	0
040_DF_1986496	001	B	05/12/1986	03:20	133.0000	38.0000	0	204.2	0	BA	0	1.50	0
040_DF_1986496	001	B	05/12/1986	03:20	133.0000	38.0000	0	256.0	0	BA	0	0.72	0
040_DF_1986496	001	B	05/12/1986	03:20	133.0000	38.0000	0	405.4	0	BA	0	0.44	0
040_DF_1986497	001	B	06/04/1986	03:50	133.4167	36.5333	0	0.0	0	BX	0	26.94	0
040_DF_1986497	001	B	06/04/1986	03:50	133.4167	36.5333	0	15.2	0	BX	0	25.39	0
040_DF_1986497	001	B	06/04/1986	03:50	133.4167	36.5333	0	24.4	0	BX	0	24.89	0
040_DF_1986497	001	B	06/04/1986	03:50	133.4167	36.5333	0	27.4	0	BX	0	22.78	0
040_DF_1986497	001	B	06/04/1986	03:50	133.4167	36.5333	0	30.5	0	BX	0	22.39	0
040_DF_1986497	001	B	06/04/1986	03:50	133.4167	36.5333	0	33.5	0	BX	0	20.67	0
040_DF_1986497	001	B	06/04/1986	03:50	133.4167	36.5333	0	36.6	0	BX	0	19.67	0
040_DF_1986497	001	B	06/04/1986	03:50	133.4167	36.5333	0	50.0	0	BX	0	18.11	0
040_DF_1986497	001	B	06/04/1986	03:50	133.4167	36.5333	0	51.8	0	BX	0	17.78	0
040_DF_1986497	001	B	06/04/1986	03:50	133.4167	36.5333	0	54.9	0	BX	0	17.33	0
040_DF_1986497	001	B	06/04/1986	03:50	133.4167	36.5333	0	61.0	0	BX	0	17.28	0
040_DF_1986497	001	B	06/04/1986	03:50	133.4167	36.5333	0	73.2	0	BX	0	16.28	0
040_DF_1986497	001	B	06/04/1986	03:50	133.4167	36.5333	0	85.3	0	BX	0	15.56	0
040_DF_1986497	001	B	06/04/1986	03:50	133.4167	36.5333	0	94.5	0	BX	0	15.33	0
040_DF_1986497	001	B	06/04/1986	03:50	133.4167	36.5333	0	100.0	0	BX	0	15.17	0
040_DF_1986497	001	B	06/04/1986	03:50	133.4167	36.5333	0	103.6	0	BX	0	15.11	0
040_DF_1986497	001	B	06/04/1986	03:50	133.4167	36.5333	0	137.2	0	BX	0	13.22	0
040_DF_1986497	001	B	06/04/1986	03:50	133.4167	36.5333	0	143.3	0	BX	0	11.28	0
040_DF_1986497	001	B	06/04/1986	03:50	133.4167	36.5333	0	176.8	0	BX	0	4.78	0
040_DF_1986497	001	B	06/04/1986	03:50	133.4167	36.5333	0	195.1	0	BX	0	3.50	0
040_DF_1986497	001	B	06/04/1986	03:50	133.4167	36.5333	0	200.0	0	BX	0	3.22	0
040_DF_1986497	001	B	06/04/1986	03:50	133.4167	36.5333	0	216.4	0	BX	0	2.28	0
040_DF_1986498	001	B	06/11/1986	19:50	134.0000	38.0000	0	0.0	0	BT	0	1.56	0
040_DF_1986498	001	B	06/11/1986	19:50	134.0000	38.0000	0	118.9	0	BT	0	0.39	0
040_DF_1986498	001	B	06/11/1986	19:50	134.0000	38.0000	0	158.5	0	BT	0	-0.67	0
040_DF_1986498	002	B	06/13/1986	04:10	132.0000	36.0000	0	0.0	0	BA	0	19.39	0
040_DF_1986498	002	B	06/13/1986	04:10	132.0000	36.0000	0	12.2	0	BA	0	18.89	0
040_DF_1986498	002	B	06/13/1986	04:10	132.0000	36.0000	0	21.3	0	BA	0	18.44	0
040_DF_1986498	002	B	06/13/1986	04:10	132.0000	36.0000	0	24.4	0	BA	0	16.39	0
040_DF_1986498	002	B	06/13/1986	04:10	132.0000	36.0000	0	33.5	0	BA	0	15.17	0
040_DF_1986498	002	B	06/13/1986	04:10	132.0000	36.0000	0	50.0	0	BA	0	15.28	0
040_DF_1986498	002	B	06/13/1986	04:10	132.0000	36.0000	0	51.8	0	BA	0	15.28	0
040_DF_1986499	001	B	06/30/1986	03:47	133.0167	38.0000	0	0.0	0	BA	0	18.06	0
040_DF_1986499	001	B	06/30/1986	03:47	133.0167	38.0000	0	9.1	0	BA	0	18.11	0
040_DF_1986499	001	B	06/30/1986	03:47	133.0167	38.0000	0	15.2	0	BA	0	17.44	0
040_DF_1986499	001	B	06/30/1986	03:47	133.0167	38.0000	0	21.3	0	BA	0	15.94	0
040_DF_1986499	001	B	06/30/1986	03:47	133.0167	38.0000	0	27.4	0	BA	0	11.50	0
040_DF_1986499	001	B	06/30/1986	03:47	133.0167	38.0000	0	36.6	0	BA	0	8.78	0
040_DF_1986499	001	B	06/30/1986	03:47	133.0167	38.0000	0	42.7	0	BA	0	7.72	0
040_DF_1986499	001	B	06/30/1986	03:47	133.0167	38.0000	0	50.0	0	BA	0	6.89	0
040_DF_1986499	001	B	06/30/1986	03:47	133.0167	38.0000	0	54.9	0	BA	0	6.22	0
040_DF_1986499	001	B	06/30/1986	03:47	133.0167	38.0000	0	73.2	0	BA	0	5.33	0
040_DF_1986499	001	B	06/30/1986	03:47	133.0167	38.0000	0	82.3	0	BA	0	4.67	0
040_DF_1986499	001	B	06/30/1986	03:47	133.0167	38.0000	0	97.5	0	BA	0	4.11	0
040_DF_1986499	001	B	06/30/1986	03:47	133.0167	38.0000	0	100.0	0	BA	0	3.94	0
040_DF_1986499	001	B	06/30/1986	03:47	133.0167	38.0000	0	106.7	0	BA	0	3.50	0
040_DF_1986499	001	B	06/30/1986	03:47	133.0167	38.0000	0	115.8	0	BA	0	3.11	0
040_DF_1986499	001	B	06/30/1986	03:47	133.0167	38.0000	0	128.0	0	BA	0	2.17	0
040_DF_1986499	001	B	06/30/1986	03:47	133.0167	38.0000	0	146.3	0	BA	0	1.83	0
040_DF_1986499	001	B	06/30/1986	03:47	133.0167	38.0000	0	164.6	0	BA	0	1.72	0
040_DF_1986499	001	B	06/30/1986	03:47	133.0167	38.0000	0	173.7	0	BA	0	1.06	0
040_DF_1986499	001	B	06/30/1986	03:47	133.0167	38.0000	0	189.0	0	BA	0	0.56	0
040_DF_1986499	001	B	06/30/1986	03:47	133.0167	38.0000	0	200.0	0	BA	0	0.50	0
040_DF_1986499	001	B	06/30/1986	03:47	133.0167	38.0000	0	243.8	0	BA	0	0.33	0
040_DF_1986499	001	B	06/30/1986	03:47	133.0167	38.0000	0	265.2	0	BA	0	0.33	0
040_DF_1986499	001	B	06/30/1986	03:47	133.0167	38.0000	0	283.5	0	BA	0	0.28	0
040_DF_1986500	001	B	07/07/1986	15:54	134.0000	38.0000	0	0.0	0	BT	0	18.17	0
040_DF_1986500	001	B	07/07/1986	15:54	134.0000	38.0000	0	12.2	0	BT	0	17.17	0
040_DF_1986500	001	B	07/07/1986	15:54	134.0000	38.0000	0	33.5	0	BT	0	11.72	0
040_DF_1986500	001	B	07/07/1986	15:54	134.0000	38.0000	0	50.0	0	BT	0	10.33	0
040_DF_1986500	001	B	07/07/1986	15:54	134.0000	38.0000	0	64.0	0	BT	0	9.06	0
040_DF_1986500	001	B	07/07/1986	15:54	134.0000	38.0000	0	97.5	0	BT	0	7.39	0
040_DF_1986500	001	B	07/07/1986	15:54	134.0000	38.0000	0	100.0	0	BT	0	7.22	0
040_DF_1986500	001	B	07/07/1986	15:54	134.0000	38.0000	0	112.8	0	BT	0	5.33	0
040_DF_1986500	001	B	07/07/1986	15:54	134.0000	38.0000	0	182.9	0	BT	0	3.50	0
040_DF_1986500	001	B	07/07/1986	15:54	134.0000	38.0000	0	200.0	0	BT	0	3.11	0
040_DF_1986500	001	B	07/07/1986	15:54	134.0000	38.0000	0	253.0	0	BT	0	1.72	0
040_DF_1986501	001	B	07/14/1986	04:33	134.0000	36.0167	0	0.0	0	BT	0	21.11	0
040_DF_1986501	001	B	07/14/1986	04:33	134.0000	36.0167	0	21.3	0	BT	0	19.56	0
040_DF_1986501	001	B	07/14/1986	04:33	134.0000	36.0167	0	36.6	0	BT	0	15.11	0
040_DF_1986501	001	B	07/14/1986	04:33	134.0000	36.0167	0	50.0	0	BT	0	14.50	0
040_DF_1986501	001	B	07/14/1986	04:33	134.0000	36.0167	0	70.1	0	BT	0	13.44	0
040_DF_1986501	001	B	07/14/1986	04:33	134.0000	36.0167	0	100.0	0	BT	0	10.72	0
040_DF_1986501	001	B	07/14/1986	04:33	134.0000	36.0167	0	137.2	0	BT	0	7.50	0
040_DF_1986501	001	B	07/14/1986	04:33	134.0000	36.0167	0	200.0	0	BT	0	3.61	0
040_DF_1986501	001	B	07/14/1986	04:33	134.0000	36.0167	0	204.2	0	BT	0	3.33	0
040_DF_1986501	001	B	07/14/1986	04:33	134.0000	36.0167	0	234.7	0	BT	0	2.72	0
040_DF_1986501	002	B	07/14/1986	05:26	133.8333	36.1667	0	0.0	0	BT	0	21.22	0
040_DF_1986501	002	B	07/14/1986	05:26	133.8333	36.1667	0	21.3	0	BT	0	20.06	0
040_DF_1986501	002	B	07/14/1986	05:26	133.8333	36.1667	0	30.5	0	BT	0	16.61	0
040_DF_1986501	002	B	07/14/1986	05:26	133.8333	36.1667	0	42.7	0	BT	0	15.06	0
040_DF_1986501	002	B	07/14/1986	05:26	133.8333	36.1667	0	50.0	0	BT	0	14.44	0
040_DF_1986501	002	B	07/14/1986	05:26	133.8333	36.1667	0	67.1	0	BT	0	13.00	0
040_DF_1986501	003	B	07/14/1986	06:17	133.6667	36.3333	0	0.0	0	BT	0	21.39	0
040_DF_1986501	003	B	07/14/1986	06:17	133.6667	36.3333	0	18.3	0	BT	0	19.94	0
040_DF_1986501	003	B	07/14/1986	06:17	133.6667	36.3333	0	30.5	0	BT	0	17.28	0
040_DF_1986501	003	B	07/14/1986	06:17	133.6667	36.3333	0	50.0	0	BT	0	16.33	0
040_DF_1986501	003	B	07/14/1986	06:17	133.6667	36.3333	0	70.1	0	BT	0	15.22	0
040_DF_1986501	003	B	07/14/1986	06:17	133.6667	36.3333	0	79.2	0	BT	0	14.06	0
040_DF_1986501	003	B	07/14/1986	06:17	133.6667	36.3333	0	94.5	0	BT	0	13.56	0
040_DF_1986501	003	B	07/14/1986	06:17	133.6667	36.3333	0	100.0	0	BT	0	12.44	0
040_DF_1986501	003	B	07/14/1986	06:17	133.6667	36.3333	0	115.8	0	BT	0	9.83	0
040_DF_1986501	003	B	07/14/1986	06:17	133.6667	36.3333	0	167.6	0	BT	0	4.78	0
040_DF_1986501	003	B	07/14/1986	06:17	133.6667	36.3333	0	192.0	0	BT	0	4.28	0
040_DF_1986501	004	B	07/14/1986	07:17	133.5000	36.5000	0	0.0	0	BT	0	21.44	0
040_DF_1986501	004	B	07/14/1986	07:17	133.5000	36.5000	0	27.4	0	BT	0	17.83	0
040_DF_1986501	004	B	07/14/1986	07:17	133.5000	36.5000	0	50.0	0	BT	0	16.78	0
040_DF_1986501	004	B	07/14/1986	07:17	133.5000	36.5000	0	57.9	0	BT	0	16.39	0
040_DF_1986501	004	B	07/14/1986	07:17	133.5000	36.5000	0	100.0	0	BT	0	13.89	0
040_DF_1986501	004	B	07/14/1986	07:17	133.5000	36.5000	0	100.6	0	BT	0	14.06	0
040_DF_1986501	004	B	07/14/1986	07:17	133.5000	36.5000	0	121.9	0	BT	0	10.06	0
040_DF_1986501	004	B	07/14/1986	07:17	133.5000	36.5000	0	185.9	0	BT	0	5.17	0
040_DF_1986501	005	B	07/14/1986	08:06	133.3333	36.6667	0	0.0	0	BT	0	20.89	0
040_DF_1986501	005	B	07/14/1986	08:06	133.3333	36.6667	0	21.3	0	BT	0	20.00	0
040_DF_1986501	005	B	07/14/1986	08:06	133.3333	36.6667	0	39.6	0	BT	0	16.72	0
040_DF_1986501	005	B	07/14/1986	08:06	133.3333	36.6667	0	50.0	0	BT	0	16.22	0
040_DF_1986501	005	B	07/14/1986	08:06	133.3333	36.6667	0	94.5	0	BT	0	14.33	0
040_DF_1986501	005	B	07/14/1986	08:06	133.3333	36.6667	0	100.0	0	BT	0	13.61	0
040_DF_1986501	005	B	07/14/1986	08:06	133.3333	36.6667	0	121.9	0	BT	0	9.89	0
040_DF_1986501	005	B	07/14/1986	08:06	133.3333	36.6667	0	170.7	0	BT	0	5.17	0
040_DF_1986501	006	B	07/14/1986	08:57	133.1667	36.8333	0	0.0	0	BT	0	20.78	0
040_DF_1986501	006	B	07/14/1986	08:57	133.1667	36.8333	0	18.3	0	BT	0	19.17	0
040_DF_1986501	006	B	07/14/1986	08:57	133.1667	36.8333	0	33.5	0	BT	0	15.22	0
040_DF_1986501	006	B	07/14/1986	08:57	133.1667	36.8333	0	50.0	0	BT	0	14.39	0
040_DF_1986501	006	B	07/14/1986	08:57	133.1667	36.8333	0	64.0	0	BT	0	13.78	0
040_DF_1986501	006	B	07/14/1986	08:57	133.1667	36.8333	0	100.0	0	BT	0	8.06	0
040_DF_1986501	006	B	07/14/1986	08:57	133.1667	36.8333	0	100.6	0	BT	0	8.11	0
040_DF_1986501	006	B	07/14/1986	08:57	133.1667	36.8333	0	149.4	0	BT	0	4.39	0
040_DF_1986501	006	B	07/14/1986	08:57	133.1667	36.8333	0	200.0	0	BT	0	2.94	0
040_DF_1986501	006	B	07/14/1986	08:57	133.1667	36.8333	0	219.5	0	BT	0	2.39	0
040_DF_1986501	007	B	07/14/1986	09:51	133.0000	37.0000	0	0.0	0	BT	0	20.83	0
040_DF_1986501	007	B	07/14/1986	09:51	133.0000	37.0000	0	21.3	0	BT	0	18.83	0
040_DF_1986501	007	B	07/14/1986	09:51	133.0000	37.0000	0	50.0	0	BT	0	15.28	0
040_DF_1986501	007	B	07/14/1986	09:51	133.0000	37.0000	0	61.0	0	BT	0	14.11	0
040_DF_1986501	007	B	07/14/1986	09:51	133.0000	37.0000	0	76.2	0	BT	0	10.06	0
040_DF_1986501	007	B	07/14/1986	09:51	133.0000	37.0000	0	100.0	0	BT	0	8.17	0
040_DF_1986501	007	B	07/14/1986	09:51	133.0000	37.0000	0	143.3	0	BT	0	4.78	0
040_DF_1986501	007	B	07/14/1986	09:51	133.0000	37.0000	0	200.0	0	BT	0	3.17	0
040_DF_1986501	007	B	07/14/1986	09:51	133.0000	37.0000	0	219.5	0	BT	0	2.67	0
040_DF_1986501	008	B	07/14/1986	10:53	132.8333	37.1667	0	0.0	0	BT	0	19.61	0
040_DF_1986501	008	B	07/14/1986	10:53	132.8333	37.1667	0	18.3	0	BT	0	18.89	0
040_DF_1986501	008	B	07/14/1986	10:53	132.8333	37.1667	0	27.4	0	BT	0	15.17	0
040_DF_1986501	008	B	07/14/1986	10:53	132.8333	37.1667	0	50.0	0	BT	0	11.83	0
040_DF_1986501	008	B	07/14/1986	10:53	132.8333	37.1667	0	85.3	0	BT	0	7.06	0
040_DF_1986501	008	B	07/14/1986	10:53	132.8333	37.1667	0	100.0	0	BT	0	6.22	0
040_DF_1986501	008	B	07/14/1986	10:53	132.8333	37.1667	0	152.4	0	BT	0	3.50	0
040_DF_1986501	008	B	07/14/1986	10:53	132.8333	37.1667	0	200.0	0	BT	0	3.17	0
040_DF_1986501	008	B	07/14/1986	10:53	132.8333	37.1667	0	201.2	0	BT	0	3.17	0
040_DF_1986501	008	B	07/14/1986	10:53	132.8333	37.1667	0	231.6	0	BT	0	2.33	0
040_DF_1986501	009	B	07/14/1986	11:48	132.6667	37.3333	0	0.0	0	BT	0	19.61	0
040_DF_1986501	009	B	07/14/1986	11:48	132.6667	37.3333	0	15.2	0	BT	0	18.39	0
040_DF_1986501	009	B	07/14/1986	11:48	132.6667	37.3333	0	24.4	0	BT	0	12.44	0
040_DF_1986501	009	B	07/14/1986	11:48	132.6667	37.3333	0	42.7	0	BT	0	9.28	0
040_DF_1986501	009	B	07/14/1986	11:48	132.6667	37.3333	0	50.0	0	BT	0	8.78	0
040_DF_1986501	009	B	07/14/1986	11:48	132.6667	37.3333	0	100.0	0	BT	0	5.67	0
040_DF_1986501	009	B	07/14/1986	11:48	132.6667	37.3333	0	115.8	0	BT	0	4.78	0
040_DF_1986501	009	B	07/14/1986	11:48	132.6667	37.3333	0	134.1	0	BT	0	3.44	0
040_DF_1986501	009	B	07/14/1986	11:48	132.6667	37.3333	0	200.0	0	BT	0	2.61	0
040_DF_1986501	009	B	07/14/1986	11:48	132.6667	37.3333	0	210.3	0	BT	0	2.44	0
040_DF_1986501	009	B	07/14/1986	11:48	132.6667	37.3333	0	253.0	0	BT	0	2.00	0
040_DF_1986502	001	B	07/28/1986	03:13	132.4667	36.4667	0	0.0	0	BA	0	24.22	0
040_DF_1986502	001	B	07/28/1986	03:13	132.4667	36.4667	0	6.1	0	BA	0	22.72	0
040_DF_1986502	001	B	07/28/1986	03:13	132.4667	36.4667	0	12.2	0	BA	0	20.61	0
040_DF_1986502	001	B	07/28/1986	03:13	132.4667	36.4667	0	15.2	0	BA	0	19.61	0
040_DF_1986502	001	B	07/28/1986	03:13	132.4667	36.4667	0	24.4	0	BA	0	19.00	0
040_DF_1986502	001	B	07/28/1986	03:13	132.4667	36.4667	0	30.5	0	BA	0	16.67	0
040_DF_1986502	001	B	07/28/1986	03:13	132.4667	36.4667	0	42.7	0	BA	0	16.89	0
040_DF_1986502	001	B	07/28/1986	03:13	132.4667	36.4667	0	50.0	0	BA	0	16.67	0
040_DF_1986502	001	B	07/28/1986	03:13	132.4667	36.4667	0	51.8	0	BA	0	16.56	0
040_DF_1986502	001	B	07/28/1986	03:13	132.4667	36.4667	0	57.9	0	BA	0	13.89	0
040_DF_1986502	001	B	07/28/1986	03:13	132.4667	36.4667	0	61.0	0	BA	0	13.22	0
040_DF_1986502	001	B	07/28/1986	03:13	132.4667	36.4667	0	64.0	0	BA	0	12.44	0
040_DF_1986502	001	B	07/28/1986	03:13	132.4667	36.4667	0	67.1	0	BA	0	11.00	0
040_DF_1986502	001	B	07/28/1986	03:13	132.4667	36.4667	0	73.2	0	BA	0	10.28	0
040_DF_1986502	001	B	07/28/1986	03:13	132.4667	36.4667	0	82.3	0	BA	0	9.44	0
040_DF_1986502	001	B	07/28/1986	03:13	132.4667	36.4667	0	88.4	0	BA	0	8.67	0
040_DF_1986502	001	B	07/28/1986	03:13	132.4667	36.4667	0	94.5	0	BA	0	7.94	0
040_DF_1986502	001	B	07/28/1986	03:13	132.4667	36.4667	0	100.0	0	BA	0	7.11	0
040_DF_1986502	001	B	07/28/1986	03:13	132.4667	36.4667	0	100.6	0	BA	0	7.17	0
040_DF_1986502	001	B	07/28/1986	03:13	132.4667	36.4667	0	109.7	0	BA	0	6.00	0
040_DF_1986502	001	B	07/28/1986	03:13	132.4667	36.4667	0	115.8	0	BA	0	5.00	0
040_DF_1986502	001	B	07/28/1986	03:13	132.4667	36.4667	0	118.9	0	BA	0	5.00	0
040_DF_1986502	001	B	07/28/1986	03:13	132.4667	36.4667	0	125.0	0	BA	0	4.39	0
040_DF_1986502	001	B	07/28/1986	03:13	132.4667	36.4667	0	134.1	0	BA	0	4.17	0
040_DF_1986502	001	B	07/28/1986	03:13	132.4667	36.4667	0	140.2	0	BA	0	3.94	0
040_DF_1986502	001	B	07/28/1986	03:13	132.4667	36.4667	0	143.3	0	BA	0	4.00	0
040_DF_1986502	001	B	07/28/1986	03:13	132.4667	36.4667	0	155.4	0	BA	0	3.33	0
040_DF_1986502	001	B	07/28/1986	03:13	132.4667	36.4667	0	170.7	0	BA	0	2.94	0
040_DF_1986503	001	B	08/10/1986	21:00	133.9833	36.8333	0	0.0	0	BX	0	25.56	0
040_DF_1986503	001	B	08/10/1986	21:00	133.9833	36.8333	0	6.1	0	BX	0	24.44	0
040_DF_1986503	001	B	08/10/1986	21:00	133.9833	36.8333	0	12.2	0	BX	0	24.22	0
040_DF_1986503	001	B	08/10/1986	21:00	133.9833	36.8333	0	36.6	0	BX	0	14.50	0
040_DF_1986503	001	B	08/10/1986	21:00	133.9833	36.8333	0	48.8	0	BX	0	11.94	0
040_DF_1986503	001	B	08/10/1986	21:00	133.9833	36.8333	0	50.0	0	BX	0	11.67	0
040_DF_1986503	001	B	08/10/1986	21:00	133.9833	36.8333	0	67.1	0	BX	0	9.22	0
040_DF_1986503	001	B	08/10/1986	21:00	133.9833	36.8333	0	70.1	0	BX	0	9.22	0
040_DF_1986503	001	B	08/10/1986	21:00	133.9833	36.8333	0	88.4	0	BX	0	7.39	0
040_DF_1986503	001	B	08/10/1986	21:00	133.9833	36.8333	0	100.0	0	BX	0	6.61	0
040_DF_1986503	001	B	08/10/1986	21:00	133.9833	36.8333	0	149.4	0	BX	0	3.61	0
040_DF_1986503	001	B	08/10/1986	21:00	133.9833	36.8333	0	200.0	0	BX	0	2.44	0
040_DF_1986503	001	B	08/10/1986	21:00	133.9833	36.8333	0	246.9	0	BX	0	1.39	0
040_DF_1986503	001	B	08/10/1986	21:00	133.9833	36.8333	0	326.1	0	BX	0	0.83	0
040_DF_1986503	001	B	08/10/1986	21:00	133.9833	36.8333	0	451.1	0	BX	0	0.61	0
040_DF_1986503	002	B	08/10/1986	22:15	133.8833	36.4500	0	0.0	0	BT	0	26.83	0
040_DF_1986503	002	B	08/10/1986	22:15	133.8833	36.4500	0	6.1	0	BT	0	26.83	0
040_DF_1986503	002	B	08/10/1986	22:15	133.8833	36.4500	0	15.2	0	BT	0	23.28	0
040_DF_1986503	002	B	08/10/1986	22:15	133.8833	36.4500	0	18.3	0	BT	0	22.22	0
040_DF_1986503	002	B	08/10/1986	22:15	133.8833	36.4500	0	27.4	0	BT	0	21.39	0
040_DF_1986503	002	B	08/10/1986	22:15	133.8833	36.4500	0	30.5	0	BT	0	19.83	0
040_DF_1986503	002	B	08/10/1986	22:15	133.8833	36.4500	0	39.6	0	BT	0	17.44	0
040_DF_1986503	002	B	08/10/1986	22:15	133.8833	36.4500	0	45.7	0	BT	0	16.67	0
040_DF_1986503	002	B	08/10/1986	22:15	133.8833	36.4500	0	48.8	0	BT	0	16.67	0
040_DF_1986503	002	B	08/10/1986	22:15	133.8833	36.4500	0	50.0	0	BT	0	16.67	0
040_DF_1986503	002	B	08/10/1986	22:15	133.8833	36.4500	0	67.1	0	BT	0	15.22	0
040_DF_1986503	002	B	08/10/1986	22:15	133.8833	36.4500	0	73.2	0	BT	0	15.28	0
040_DF_1986503	002	B	08/10/1986	22:15	133.8833	36.4500	0	85.3	0	BT	0	14.22	0
040_DF_1986503	002	B	08/10/1986	22:15	133.8833	36.4500	0	94.5	0	BT	0	14.22	0
040_DF_1986503	002	B	08/10/1986	22:15	133.8833	36.4500	0	97.5	0	BT	0	13.83	0
040_DF_1986503	002	B	08/10/1986	22:15	133.8833	36.4500	0	100.0	0	BT	0	13.83	0
040_DF_1986503	002	B	08/10/1986	22:15	133.8833	36.4500	0	109.7	0	BT	0	13.72	0
040_DF_1986503	002	B	08/10/1986	22:15	133.8833	36.4500	0	128.0	0	BT	0	11.44	0
040_DF_1986503	002	B	08/10/1986	22:15	133.8833	36.4500	0	134.1	0	BT	0	10.06	0
040_DF_1986503	002	B	08/10/1986	22:15	133.8833	36.4500	0	149.4	0	BT	0	7.17	0
040_DF_1986503	002	B	08/10/1986	22:15	133.8833	36.4500	0	198.1	0	BT	0	4.11	0
040_DF_1986503	003	B	08/10/1986	23:50	133.6333	36.5500	0	0.0	0	BT	0	26.50	0
040_DF_1986503	003	B	08/10/1986	23:50	133.6333	36.5500	0	12.2	0	BT	0	26.39	0
040_DF_1986503	003	B	08/10/1986	23:50	133.6333	36.5500	0	15.2	0	BT	0	23.78	0
040_DF_1986503	003	B	08/10/1986	23:50	133.6333	36.5500	0	24.4	0	BT	0	21.17	0
040_DF_1986503	003	B	08/10/1986	23:50	133.6333	36.5500	0	30.5	0	BT	0	20.22	0
040_DF_1986503	003	B	08/10/1986	23:50	133.6333	36.5500	0	39.6	0	BT	0	19.11	0
040_DF_1986503	003	B	08/10/1986	23:50	133.6333	36.5500	0	45.7	0	BT	0	17.44	0
040_DF_1986503	003	B	08/10/1986	23:50	133.6333	36.5500	0	50.0	0	BT	0	17.28	0
040_DF_1986503	003	B	08/10/1986	23:50	133.6333	36.5500	0	70.1	0	BT	0	16.22	0
040_DF_1986503	003	B	08/10/1986	23:50	133.6333	36.5500	0	100.0	0	BT	0	15.06	0
040_DF_1986503	003	B	08/10/1986	23:50	133.6333	36.5500	0	112.8	0	BT	0	14.61	0
040_DF_1986503	003	B	08/10/1986	23:50	133.6333	36.5500	0	115.8	0	BT	0	14.28	0
040_DF_1986503	003	B	08/10/1986	23:50	133.6333	36.5500	0	131.1	0	BT	0	13.50	0
040_DF_1986503	003	B	08/10/1986	23:50	133.6333	36.5500	0	140.2	0	BT	0	12.00	0
040_DF_1986503	003	B	08/10/1986	23:50	133.6333	36.5500	0	143.3	0	BT	0	10.06	0
040_DF_1986503	003	B	08/10/1986	23:50	133.6333	36.5500	0	155.4	0	BT	0	8.22	0
040_DF_1986503	003	B	08/10/1986	23:50	133.6333	36.5500	0	158.5	0	BT	0	6.67	0
040_DF_1986503	003	B	08/10/1986	23:50	133.6333	36.5500	0	173.7	0	BT	0	4.67	0
040_DF_1986503	003	B	08/10/1986	23:50	133.6333	36.5500	0	179.8	0	BT	0	4.72	0
040_DF_1986503	003	B	08/10/1986	23:50	133.6333	36.5500	0	192.0	0	BT	0	3.67	0
040_DF_1986503	004	B	08/11/1986	01:00	133.5500	36.6333	0	0.0	0	BX	0	26.33	0
040_DF_1986503	004	B	08/11/1986	01:00	133.5500	36.6333	0	6.1	0	BX	0	26.33	0
040_DF_1986503	004	B	08/11/1986	01:00	133.5500	36.6333	0	21.3	0	BX	0	19.11	0
040_DF_1986503	004	B	08/11/1986	01:00	133.5500	36.6333	0	30.5	0	BX	0	18.17	0
040_DF_1986503	004	B	08/11/1986	01:00	133.5500	36.6333	0	45.7	0	BX	0	17.44	0
040_DF_1986503	004	B	08/11/1986	01:00	133.5500	36.6333	0	48.8	0	BX	0	16.67	0
040_DF_1986503	004	B	08/11/1986	01:00	133.5500	36.6333	0	50.0	0	BX	0	16.50	0
040_DF_1986503	004	B	08/11/1986	01:00	133.5500	36.6333	0	61.0	0	BX	0	15.83	0
040_DF_1986503	004	B	08/11/1986	01:00	133.5500	36.6333	0	70.1	0	BX	0	15.67	0
040_DF_1986503	004	B	08/11/1986	01:00	133.5500	36.6333	0	100.0	0	BX	0	14.28	0
040_DF_1986503	004	B	08/11/1986	01:00	133.5500	36.6333	0	103.6	0	BX	0	14.17	0
040_DF_1986503	004	B	08/11/1986	01:00	133.5500	36.6333	0	149.4	0	BX	0	6.50	0
040_DF_1986503	004	B	08/11/1986	01:00	133.5500	36.6333	0	167.6	0	BX	0	5.00	0
040_DF_1986503	004	B	08/11/1986	01:00	133.5500	36.6333	0	179.8	0	BX	0	4.78	0
040_DF_1986503	004	B	08/11/1986	01:00	133.5500	36.6333	0	192.0	0	BX	0	4.06	0
040_DF_1986503	004	B	08/11/1986	01:00	133.5500	36.6333	0	195.1	0	BX	0	3.28	0
040_DF_1986503	004	B	08/11/1986	01:00	133.5500	36.6333	0	200.0	0	BX	0	3.22	0
040_DF_1986503	004	B	08/11/1986	01:00	133.5500	36.6333	0	216.4	0	BX	0	2.83	0
040_DF_1986503	004	B	08/11/1986	01:00	133.5500	36.6333	0	237.7	0	BX	0	2.11	0
040_DF_1986503	004	B	08/11/1986	01:00	133.5500	36.6333	0	304.8	0	BX	0	0.89	0
040_DF_1986503	004	B	08/11/1986	01:00	133.5500	36.6333	0	338.3	0	BX	0	0.67	0
040_DF_1986503	004	B	08/11/1986	01:00	133.5500	36.6333	0	438.9	0	BX	0	0.44	0
040_DF_1986503	005	B	08/11/1986	01:40	133.3000	36.7500	0	0.0	0	BT	0	26.61	0
040_DF_1986503	005	B	08/11/1986	01:40	133.3000	36.7500	0	6.1	0	BT	0	26.61	0
040_DF_1986503	005	B	08/11/1986	01:40	133.3000	36.7500	0	9.1	0	BT	0	26.28	0
040_DF_1986503	005	B	08/11/1986	01:40	133.3000	36.7500	0	12.2	0	BT	0	24.22	0
040_DF_1986503	005	B	08/11/1986	01:40	133.3000	36.7500	0	18.3	0	BT	0	22.61	0
040_DF_1986503	005	B	08/11/1986	01:40	133.3000	36.7500	0	21.3	0	BT	0	20.56	0
040_DF_1986503	005	B	08/11/1986	01:40	133.3000	36.7500	0	42.7	0	BT	0	17.17	0
040_DF_1986503	005	B	08/11/1986	01:40	133.3000	36.7500	0	50.0	0	BT	0	16.33	0
040_DF_1986503	005	B	08/11/1986	01:40	133.3000	36.7500	0	51.8	0	BT	0	16.28	0
040_DF_1986503	005	B	08/11/1986	01:40	133.3000	36.7500	0	70.1	0	BT	0	15.11	0
040_DF_1986503	005	B	08/11/1986	01:40	133.3000	36.7500	0	94.5	0	BT	0	14.67	0
040_DF_1986503	005	B	08/11/1986	01:40	133.3000	36.7500	0	100.0	0	BT	0	14.28	0
040_DF_1986503	005	B	08/11/1986	01:40	133.3000	36.7500	0	112.8	0	BT	0	13.56	0
040_DF_1986503	005	B	08/11/1986	01:40	133.3000	36.7500	0	128.0	0	BT	0	10.11	0
040_DF_1986503	005	B	08/11/1986	01:40	133.3000	36.7500	0	137.2	0	BT	0	8.22	0
040_DF_1986503	005	B	08/11/1986	01:40	133.3000	36.7500	0	155.4	0	BT	0	5.44	0
040_DF_1986503	005	B	08/11/1986	01:40	133.3000	36.7500	0	164.6	0	BT	0	4.17	0
040_DF_1986503	005	B	08/11/1986	01:40	133.3000	36.7500	0	192.0	0	BT	0	2.67	0
040_DF_1986503	005	B	08/11/1986	01:40	133.3000	36.7500	0	200.0	0	BT	0	2.39	0
040_DF_1986503	005	B	08/11/1986	01:40	133.3000	36.7500	0	225.6	0	BT	0	1.56	0
040_DF_1986503	006	B	08/11/1986	03:00	133.5000	36.6333	0	0.0	0	BX	0	26.83	0
040_DF_1986503	006	B	08/11/1986	03:00	133.5000	36.6333	0	12.2	0	BX	0	26.83	0
040_DF_1986503	006	B	08/11/1986	03:00	133.5000	36.6333	0	18.3	0	BX	0	21.56	0
040_DF_1986503	006	B	08/11/1986	03:00	133.5000	36.6333	0	33.5	0	BX	0	18.22	0
040_DF_1986503	006	B	08/11/1986	03:00	133.5000	36.6333	0	50.0	0	BX	0	17.17	0
040_DF_1986503	006	B	08/11/1986	03:00	133.5000	36.6333	0	76.2	0	BX	0	15.50	0
040_DF_1986503	006	B	08/11/1986	03:00	133.5000	36.6333	0	88.4	0	BX	0	15.22	0
040_DF_1986503	006	B	08/11/1986	03:00	133.5000	36.6333	0	100.0	0	BX	0	14.50	0
040_DF_1986503	006	B	08/11/1986	03:00	133.5000	36.6333	0	115.8	0	BX	0	13.61	0
040_DF_1986503	006	B	08/11/1986	03:00	133.5000	36.6333	0	143.3	0	BX	0	8.44	0
040_DF_1986503	006	B	08/11/1986	03:00	133.5000	36.6333	0	146.3	0	BX	0	7.56	0
040_DF_1986503	006	B	08/11/1986	03:00	133.5000	36.6333	0	152.4	0	BX	0	6.33	0
040_DF_1986503	006	B	08/11/1986	03:00	133.5000	36.6333	0	164.6	0	BX	0	5.61	0
040_DF_1986503	006	B	08/11/1986	03:00	133.5000	36.6333	0	173.7	0	BX	0	5.56	0
040_DF_1986503	006	B	08/11/1986	03:00	133.5000	36.6333	0	200.0	0	BX	0	3.06	0
040_DF_1986503	006	B	08/11/1986	03:00	133.5000	36.6333	0	201.2	0	BX	0	3.06	0
040_DF_1986503	006	B	08/11/1986	03:00	133.5000	36.6333	0	268.2	0	BX	0	1.44	0
040_DF_1986503	006	B	08/11/1986	03:00	133.5000	36.6333	0	292.6	0	BX	0	1.17	0
040_DF_1986503	006	B	08/11/1986	03:00	133.5000	36.6333	0	454.2	0	BX	0	0.44	0
040_DF_1986503	007	B	08/11/1986	09:20	133.8667	36.8333	0	0.0	0	BX	0	24.67	0
040_DF_1986503	007	B	08/11/1986	09:20	133.8667	36.8333	0	6.1	0	BX	0	24.28	0
040_DF_1986503	007	B	08/11/1986	09:20	133.8667	36.8333	0	9.1	0	BX	0	21.94	0
040_DF_1986503	007	B	08/11/1986	09:20	133.8667	36.8333	0	24.4	0	BX	0	18.83	0
040_DF_1986503	007	B	08/11/1986	09:20	133.8667	36.8333	0	39.6	0	BX	0	11.11	0
040_DF_1986503	007	B	08/11/1986	09:20	133.8667	36.8333	0	45.7	0	BX	0	11.44	0
040_DF_1986503	007	B	08/11/1986	09:20	133.8667	36.8333	0	48.8	0	BX	0	10.78	0
040_DF_1986503	007	B	08/11/1986	09:20	133.8667	36.8333	0	50.0	0	BX	0	10.28	0
040_DF_1986503	007	B	08/11/1986	09:20	133.8667	36.8333	0	67.1	0	BX	0	6.39	0
040_DF_1986503	007	B	08/11/1986	09:20	133.8667	36.8333	0	73.2	0	BX	0	7.11	0
040_DF_1986503	007	B	08/11/1986	09:20	133.8667	36.8333	0	88.4	0	BX	0	5.50	0
040_DF_1986503	007	B	08/11/1986	09:20	133.8667	36.8333	0	94.5	0	BX	0	5.39	0
040_DF_1986503	007	B	08/11/1986	09:20	133.8667	36.8333	0	100.0	0	BX	0	5.17	0
040_DF_1986503	007	B	08/11/1986	09:20	133.8667	36.8333	0	128.0	0	BX	0	3.78	0
040_DF_1986503	007	B	08/11/1986	09:20	133.8667	36.8333	0	140.2	0	BX	0	3.94	0
040_DF_1986503	007	B	08/11/1986	09:20	133.8667	36.8333	0	155.4	0	BX	0	3.11	0
040_DF_1986503	007	B	08/11/1986	09:20	133.8667	36.8333	0	179.8	0	BX	0	2.50	0
040_DF_1986503	007	B	08/11/1986	09:20	133.8667	36.8333	0	200.0	0	BX	0	2.06	0
040_DF_1986503	007	B	08/11/1986	09:20	133.8667	36.8333	0	210.3	0	BX	0	1.83	0
040_DF_1986503	007	B	08/11/1986	09:20	133.8667	36.8333	0	265.2	0	BX	0	1.22	0
040_DF_1986503	007	B	08/11/1986	09:20	133.8667	36.8333	0	338.3	0	BX	0	0.83	0
040_DF_1986503	007	B	08/11/1986	09:20	133.8667	36.8333	0	454.2	0	BX	0	0.56	0
040_DF_1986503	008	B	08/11/1986	22:48	134.0000	37.0000	0	0.0	0	BX	0	25.50	0
040_DF_1986503	008	B	08/11/1986	22:48	134.0000	37.0000	0	6.1	0	BX	0	25.50	0
040_DF_1986503	008	B	08/11/1986	22:48	134.0000	37.0000	0	12.2	0	BX	0	24.56	0
040_DF_1986503	008	B	08/11/1986	22:48	134.0000	37.0000	0	18.3	0	BX	0	20.61	0
040_DF_1986503	008	B	08/11/1986	22:48	134.0000	37.0000	0	39.6	0	BX	0	14.67	0
040_DF_1986503	008	B	08/11/1986	22:48	134.0000	37.0000	0	48.8	0	BX	0	13.28	0
040_DF_1986503	008	B	08/11/1986	22:48	134.0000	37.0000	0	50.0	0	BX	0	13.11	0
040_DF_1986503	008	B	08/11/1986	22:48	134.0000	37.0000	0	64.0	0	BX	0	10.28	0
040_DF_1986503	008	B	08/11/1986	22:48	134.0000	37.0000	0	76.2	0	BX	0	8.56	0
040_DF_1986503	008	B	08/11/1986	22:48	134.0000	37.0000	0	100.0	0	BX	0	6.72	0
040_DF_1986503	008	B	08/11/1986	22:48	134.0000	37.0000	0	103.6	0	BX	0	6.50	0
040_DF_1986503	008	B	08/11/1986	22:48	134.0000	37.0000	0	195.1	0	BX	0	2.11	0
040_DF_1986503	008	B	08/11/1986	22:48	134.0000	37.0000	0	200.0	0	BX	0	2.06	0
040_DF_1986503	008	B	08/11/1986	22:48	134.0000	37.0000	0	335.3	0	BX	0	0.83	0
040_DF_1986503	008	B	08/11/1986	22:48	134.0000	37.0000	0	457.2	0	BX	0	0.61	0
040_DF_1986503	009	B	08/12/1986	08:00	134.0000	37.1333	0	0.0	0	BT	0	25.00	0
040_DF_1986503	009	B	08/12/1986	08:00	134.0000	37.1333	0	9.1	0	BT	0	23.33	0
040_DF_1986503	009	B	08/12/1986	08:00	134.0000	37.1333	0	12.2	0	BT	0	20.67	0
040_DF_1986503	009	B	08/12/1986	08:00	134.0000	37.1333	0	24.4	0	BT	0	17.44	0
040_DF_1986503	009	B	08/12/1986	08:00	134.0000	37.1333	0	36.6	0	BT	0	14.56	0
040_DF_1986503	009	B	08/12/1986	08:00	134.0000	37.1333	0	50.0	0	BT	0	12.22	0
040_DF_1986503	009	B	08/12/1986	08:00	134.0000	37.1333	0	54.9	0	BT	0	11.61	0
040_DF_1986503	009	B	08/12/1986	08:00	134.0000	37.1333	0	76.2	0	BT	0	8.67	0
040_DF_1986503	009	B	08/12/1986	08:00	134.0000	37.1333	0	100.0	0	BT	0	6.22	0
040_DF_1986503	009	B	08/12/1986	08:00	134.0000	37.1333	0	100.6	0	BT	0	6.22	0
040_DF_1986503	009	B	08/12/1986	08:00	134.0000	37.1333	0	131.1	0	BT	0	4.33	0
040_DF_1986503	009	B	08/12/1986	08:00	134.0000	37.1333	0	155.4	0	BT	0	2.94	0
040_DF_1986503	010	B	08/12/1986	09:04	133.9000	37.3333	0	0.0	0	BX	0	25.28	0
040_DF_1986503	010	B	08/12/1986	09:04	133.9000	37.3333	0	12.2	0	BX	0	25.28	0
040_DF_1986503	010	B	08/12/1986	09:04	133.9000	37.3333	0	15.2	0	BX	0	22.06	0
040_DF_1986503	010	B	08/12/1986	09:04	133.9000	37.3333	0	21.3	0	BX	0	20.94	0
040_DF_1986503	010	B	08/12/1986	09:04	133.9000	37.3333	0	36.6	0	BX	0	15.17	0
040_DF_1986503	010	B	08/12/1986	09:04	133.9000	37.3333	0	39.6	0	BX	0	14.67	0
040_DF_1986503	010	B	08/12/1986	09:04	133.9000	37.3333	0	45.7	0	BX	0	14.44	0
040_DF_1986503	010	B	08/12/1986	09:04	133.9000	37.3333	0	50.0	0	BX	0	13.89	0
040_DF_1986503	010	B	08/12/1986	09:04	133.9000	37.3333	0	73.2	0	BX	0	10.67	0
040_DF_1986503	010	B	08/12/1986	09:04	133.9000	37.3333	0	91.4	0	BX	0	9.17	0
040_DF_1986503	010	B	08/12/1986	09:04	133.9000	37.3333	0	100.0	0	BX	0	8.33	0
040_DF_1986503	010	B	08/12/1986	09:04	133.9000	37.3333	0	137.2	0	BX	0	5.11	0
040_DF_1986503	010	B	08/12/1986	09:04	133.9000	37.3333	0	149.4	0	BX	0	4.22	0
040_DF_1986503	010	B	08/12/1986	09:04	133.9000	37.3333	0	182.9	0	BX	0	3.33	0
040_DF_1986503	010	B	08/12/1986	09:04	133.9000	37.3333	0	200.0	0	BX	0	3.11	0
040_DF_1986503	010	B	08/12/1986	09:04	133.9000	37.3333	0	280.4	0	BX	0	1.83	0
040_DF_1986503	010	B	08/12/1986	09:04	133.9000	37.3333	0	457.2	0	BX	0	1.17	0
040_DF_1986503	011	B	08/12/1986	09:20	133.9000	37.3333	0	0.0	0	BT	0	25.50	0
040_DF_1986503	011	B	08/12/1986	09:20	133.9000	37.3333	0	6.1	0	BT	0	25.50	0
040_DF_1986503	011	B	08/12/1986	09:20	133.9000	37.3333	0	12.2	0	BT	0	24.00	0
040_DF_1986503	011	B	08/12/1986	09:20	133.9000	37.3333	0	15.2	0	BT	0	21.56	0
040_DF_1986503	011	B	08/12/1986	09:20	133.9000	37.3333	0	18.3	0	BT	0	21.33	0
040_DF_1986503	011	B	08/12/1986	09:20	133.9000	37.3333	0	30.5	0	BT	0	16.00	0
040_DF_1986503	011	B	08/12/1986	09:20	133.9000	37.3333	0	50.0	0	BT	0	14.22	0
040_DF_1986503	011	B	08/12/1986	09:20	133.9000	37.3333	0	64.0	0	BT	0	12.72	0
040_DF_1986503	011	B	08/12/1986	09:20	133.9000	37.3333	0	76.2	0	BT	0	10.67	0
040_DF_1986503	011	B	08/12/1986	09:20	133.9000	37.3333	0	100.0	0	BT	0	8.39	0
040_DF_1986503	011	B	08/12/1986	09:20	133.9000	37.3333	0	103.6	0	BT	0	8.00	0
040_DF_1986503	011	B	08/12/1986	09:20	133.9000	37.3333	0	134.1	0	BT	0	5.56	0
040_DF_1986503	011	B	08/12/1986	09:20	133.9000	37.3333	0	140.2	0	BT	0	5.33	0
040_DF_1986503	011	B	08/12/1986	09:20	133.9000	37.3333	0	146.3	0	BT	0	4.72	0
040_DF_1986503	011	B	08/12/1986	09:20	133.9000	37.3333	0	167.6	0	BT	0	4.22	0
040_DF_1986503	011	B	08/12/1986	09:20	133.9000	37.3333	0	170.7	0	BT	0	3.94	0
040_DF_1986503	011	B	08/12/1986	09:20	133.9000	37.3333	0	195.1	0	BT	0	3.50	0
040_DF_1986503	012	B	08/13/1986	07:00	133.9333	37.2000	0	0.0	0	BT	0	25.17	0
040_DF_1986503	012	B	08/13/1986	07:00	133.9333	37.2000	0	12.2	0	BT	0	25.17	0
040_DF_1986503	012	B	08/13/1986	07:00	133.9333	37.2000	0	15.2	0	BT	0	21.22	0
040_DF_1986503	012	B	08/13/1986	07:00	133.9333	37.2000	0	33.5	0	BT	0	15.72	0
040_DF_1986503	012	B	08/13/1986	07:00	133.9333	37.2000	0	50.0	0	BT	0	13.06	0
040_DF_1986503	012	B	08/13/1986	07:00	133.9333	37.2000	0	67.1	0	BT	0	10.17	0
040_DF_1986503	012	B	08/13/1986	07:00	133.9333	37.2000	0	100.0	0	BT	0	7.17	0
040_DF_1986503	012	B	08/13/1986	07:00	133.9333	37.2000	0	106.7	0	BT	0	6.44	0
040_DF_1986503	012	B	08/13/1986	07:00	133.9333	37.2000	0	155.4	0	BT	0	3.44	0
040_DF_1986503	012	B	08/13/1986	07:00	133.9333	37.2000	0	200.0	0	BT	0	2.39	0
040_DF_1986503	012	B	08/13/1986	07:00	133.9333	37.2000	0	213.4	0	BT	0	2.11	0
040_DF_1986504	001	B	08/20/1986	17:00	133.5500	36.7833	0	0.0	0	BT	0	27.00	0
040_DF_1986504	001	B	08/20/1986	17:00	133.5500	36.7833	0	12.2	0	BT	0	25.17	0
040_DF_1986504	001	B	08/20/1986	17:00	133.5500	36.7833	0	30.5	0	BT	0	17.06	0
040_DF_1986504	001	B	08/20/1986	17:00	133.5500	36.7833	0	50.0	0	BT	0	16.17	0
040_DF_1986504	001	B	08/20/1986	17:00	133.5500	36.7833	0	88.4	0	BT	0	14.56	0
040_DF_1986504	001	B	08/20/1986	17:00	133.5500	36.7833	0	100.0	0	BT	0	12.61	0
040_DF_1986504	001	B	08/20/1986	17:00	133.5500	36.7833	0	121.9	0	BT	0	9.28	0
040_DF_1986504	001	B	08/20/1986	17:00	133.5500	36.7833	0	152.4	0	BT	0	4.78	0
040_DF_1986504	001	B	08/20/1986	17:00	133.5500	36.7833	0	176.8	0	BT	0	2.50	0
040_DF_1986505	001	B	09/22/1986	03:00	133.8833	36.0167	0	0.0	0	BT	0	25.28	0
040_DF_1986505	001	B	09/22/1986	03:00	133.8833	36.0167	0	50.0	0	BT	0	25.28	0
040_DF_1986505	001	B	09/22/1986	03:00	133.8833	36.0167	0	51.8	0	BT	0	25.28	0
040_DF_1986505	001	B	09/22/1986	03:00	133.8833	36.0167	0	61.0	0	BT	0	22.11	0
040_DF_1986505	001	B	09/22/1986	03:00	133.8833	36.0167	0	73.2	0	BT	0	20.94	0
040_DF_1986505	001	B	09/22/1986	03:00	133.8833	36.0167	0	79.2	0	BT	0	19.78	0
040_DF_1986505	001	B	09/22/1986	03:00	133.8833	36.0167	0	85.3	0	BT	0	18.39	0
040_DF_1986505	001	B	09/22/1986	03:00	133.8833	36.0167	0	91.4	0	BT	0	16.78	0
040_DF_1986505	001	B	09/22/1986	03:00	133.8833	36.0167	0	97.5	0	BT	0	16.17	0
040_DF_1986505	001	B	09/22/1986	03:00	133.8833	36.0167	0	100.0	0	BT	0	16.00	0
040_DF_1986505	001	B	09/22/1986	03:00	133.8833	36.0167	0	128.0	0	BT	0	14.22	0
040_DF_1986505	001	B	09/22/1986	03:00	133.8833	36.0167	0	137.2	0	BT	0	11.28	0
040_DF_1986505	002	B	09/22/1986	05:00	133.9833	36.3333	0	0.0	0	BT	0	23.89	0
040_DF_1986505	002	B	09/22/1986	05:00	133.9833	36.3333	0	42.7	0	BT	0	23.83	0
040_DF_1986505	002	B	09/22/1986	05:00	133.9833	36.3333	0	50.0	0	BT	0	20.83	0
040_DF_1986505	002	B	09/22/1986	05:00	133.9833	36.3333	0	51.8	0	BT	0	19.61	0
040_DF_1986505	002	B	09/22/1986	05:00	133.9833	36.3333	0	67.1	0	BT	0	18.72	0
040_DF_1986505	002	B	09/22/1986	05:00	133.9833	36.3333	0	79.2	0	BT	0	16.44	0
040_DF_1986505	002	B	09/22/1986	05:00	133.9833	36.3333	0	100.0	0	BT	0	15.28	0
040_DF_1986505	002	B	09/22/1986	05:00	133.9833	36.3333	0	118.9	0	BT	0	14.28	0
040_DF_1986505	002	B	09/22/1986	05:00	133.9833	36.3333	0	143.3	0	BT	0	10.89	0
040_DF_1986505	002	B	09/22/1986	05:00	133.9833	36.3333	0	173.7	0	BT	0	6.44	0
040_DF_1986505	002	B	09/22/1986	05:00	133.9833	36.3333	0	185.9	0	BT	0	5.44	0
040_DF_1986505	003	B	09/25/1986	02:50	133.9500	36.3833	0	0.0	0	BT	0	22.89	0
040_DF_1986505	003	B	09/25/1986	02:50	133.9500	36.3833	0	9.1	0	BT	0	22.83	0
040_DF_1986505	003	B	09/25/1986	02:50	133.9500	36.3833	0	30.5	0	BT	0	22.28	0
040_DF_1986505	003	B	09/25/1986	02:50	133.9500	36.3833	0	33.5	0	BT	0	21.11	0
040_DF_1986505	003	B	09/25/1986	02:50	133.9500	36.3833	0	45.7	0	BT	0	20.33	0
040_DF_1986505	003	B	09/25/1986	02:50	133.9500	36.3833	0	50.0	0	BT	0	19.39	0
040_DF_1986505	003	B	09/25/1986	02:50	133.9500	36.3833	0	54.9	0	BT	0	18.33	0
040_DF_1986505	003	B	09/25/1986	02:50	133.9500	36.3833	0	67.1	0	BT	0	16.50	0
040_DF_1986505	003	B	09/25/1986	02:50	133.9500	36.3833	0	73.2	0	BT	0	16.44	0
040_DF_1986505	003	B	09/25/1986	02:50	133.9500	36.3833	0	82.3	0	BT	0	15.17	0
040_DF_1986505	003	B	09/25/1986	02:50	133.9500	36.3833	0	100.0	0	BT	0	13.89	0
040_DF_1986505	003	B	09/25/1986	02:50	133.9500	36.3833	0	106.7	0	BT	0	13.33	0
040_DF_1986505	003	B	09/25/1986	02:50	133.9500	36.3833	0	115.8	0	BT	0	10.89	0
040_DF_1986505	003	B	09/25/1986	02:50	133.9500	36.3833	0	128.0	0	BT	0	9.06	0
040_DF_1986505	003	B	09/25/1986	02:50	133.9500	36.3833	0	143.3	0	BT	0	5.94	0
040_DF_1986505	003	B	09/25/1986	02:50	133.9500	36.3833	0	155.4	0	BT	0	4.72	0
040_DF_1986505	003	B	09/25/1986	02:50	133.9500	36.3833	0	179.8	0	BT	0	2.67	0
040_DF_1986505	004	B	09/25/1986	07:35	133.8667	36.3667	0	0.0	0	BT	0	22.17	0
040_DF_1986505	004	B	09/25/1986	07:35	133.8667	36.3667	0	27.4	0	BT	0	22.78	0
040_DF_1986505	004	B	09/25/1986	07:35	133.8667	36.3667	0	45.7	0	BT	0	19.33	0
040_DF_1986505	004	B	09/25/1986	07:35	133.8667	36.3667	0	50.0	0	BT	0	18.89	0
040_DF_1986505	004	B	09/25/1986	07:35	133.8667	36.3667	0	85.3	0	BT	0	15.33	0
040_DF_1986505	004	B	09/25/1986	07:35	133.8667	36.3667	0	100.0	0	BT	0	15.06	0
040_DF_1986505	004	B	09/25/1986	07:35	133.8667	36.3667	0	103.6	0	BT	0	14.94	0
040_DF_1986505	004	B	09/25/1986	07:35	133.8667	36.3667	0	131.1	0	BT	0	10.61	0
040_DF_1986506	001	B	10/01/1986	03:00	133.6833	37.0833	0	0.0	0	BX	0	20.00	0
040_DF_1986506	001	B	10/01/1986	03:00	133.6833	37.0833	0	27.4	0	BX	0	19.83	0
040_DF_1986506	001	B	10/01/1986	03:00	133.6833	37.0833	0	48.8	0	BX	0	10.94	0
040_DF_1986506	001	B	10/01/1986	03:00	133.6833	37.0833	0	50.0	0	BX	0	10.67	0
040_DF_1986506	001	B	10/01/1986	03:00	133.6833	37.0833	0	100.0	0	BX	0	5.11	0
040_DF_1986506	001	B	10/01/1986	03:00	133.6833	37.0833	0	103.6	0	BX	0	4.67	0
040_DF_1986506	001	B	10/01/1986	03:00	133.6833	37.0833	0	134.1	0	BX	0	3.56	0
040_DF_1986506	001	B	10/01/1986	03:00	133.6833	37.0833	0	152.4	0	BX	0	2.67	0
040_DF_1986506	001	B	10/01/1986	03:00	133.6833	37.0833	0	179.8	0	BX	0	1.78	0
040_DF_1986506	001	B	10/01/1986	03:00	133.6833	37.0833	0	200.0	0	BX	0	1.50	0
040_DF_1986506	001	B	10/01/1986	03:00	133.6833	37.0833	0	219.5	0	BX	0	1.28	0
040_DF_1986506	001	B	10/01/1986	03:00	133.6833	37.0833	0	414.5	0	BX	0	0.50	0
040_DF_1986506	002	B	10/01/1986	08:00	132.7000	36.3000	0	0.0	0	BX	0	22.94	0
040_DF_1986506	002	B	10/01/1986	08:00	132.7000	36.3000	0	18.3	0	BX	0	22.67	0
040_DF_1986506	002	B	10/01/1986	08:00	132.7000	36.3000	0	33.5	0	BX	0	21.22	0
040_DF_1986506	002	B	10/01/1986	08:00	132.7000	36.3000	0	48.8	0	BX	0	16.44	0
040_DF_1986506	002	B	10/01/1986	08:00	132.7000	36.3000	0	50.0	0	BX	0	16.28	0
040_DF_1986506	002	B	10/01/1986	08:00	132.7000	36.3000	0	91.4	0	BX	0	14.22	0
040_DF_1986506	002	B	10/01/1986	08:00	132.7000	36.3000	0	100.0	0	BX	0	12.56	0
040_DF_1986506	002	B	10/01/1986	08:00	132.7000	36.3000	0	109.7	0	BX	0	10.33	0
040_DF_1986506	002	B	10/01/1986	08:00	132.7000	36.3000	0	121.9	0	BX	0	7.11	0
040_DF_1986506	002	B	10/01/1986	08:00	132.7000	36.3000	0	137.2	0	BX	0	5.89	0
040_DF_1986506	002	B	10/01/1986	08:00	132.7000	36.3000	0	155.4	0	BX	0	3.72	0
040_DF_1986506	002	B	10/01/1986	08:00	132.7000	36.3000	0	198.1	0	BX	0	1.56	0
040_DF_1986506	002	B	10/01/1986	08:00	132.7000	36.3000	0	200.0	0	BX	0	1.50	0
040_DF_1986506	002	B	10/01/1986	08:00	132.7000	36.3000	0	262.1	0	BX	0	0.61	0
040_DF_1986506	002	B	10/01/1986	08:00	132.7000	36.3000	0	335.3	0	BX	0	0.44	0
040_DF_1986506	002	B	10/01/1986	08:00	132.7000	36.3000	0	457.2	0	BX	0	0.56	0
040_DF_1986506	003	B	10/01/1986	09:00	132.5500	36.1667	0	0.0	0	BX	0	21.56	0
040_DF_1986506	003	B	10/01/1986	09:00	132.5500	36.1667	0	30.5	0	BX	0	21.00	0
040_DF_1986506	003	B	10/01/1986	09:00	132.5500	36.1667	0	48.8	0	BX	0	16.94	0
040_DF_1986506	003	B	10/01/1986	09:00	132.5500	36.1667	0	50.0	0	BX	0	16.67	0
040_DF_1986506	003	B	10/01/1986	09:00	132.5500	36.1667	0	82.3	0	BX	0	12.11	0
040_DF_1986506	003	B	10/01/1986	09:00	132.5500	36.1667	0	97.5	0	BX	0	7.00	0
040_DF_1986506	003	B	10/01/1986	09:00	132.5500	36.1667	0	100.0	0	BX	0	6.72	0
040_DF_1986506	003	B	10/01/1986	09:00	132.5500	36.1667	0	121.9	0	BX	0	4.78	0
040_DF_1986506	003	B	10/01/1986	09:00	132.5500	36.1667	0	131.1	0	BX	0	3.56	0
040_DF_1986506	003	B	10/01/1986	09:00	132.5500	36.1667	0	155.4	0	BX	0	1.89	0
040_DF_1986506	003	B	10/01/1986	09:00	132.5500	36.1667	0	200.0	0	BX	0	1.00	0
040_DF_1986506	003	B	10/01/1986	09:00	132.5500	36.1667	0	216.4	0	BX	0	0.67	0
040_DF_1986506	003	B	10/01/1986	09:00	132.5500	36.1667	0	243.8	0	BX	0	0.56	0
040_DF_1986506	003	B	10/01/1986	09:00	132.5500	36.1667	0	451.1	0	BX	0	0.28	0
040_DF_1986506	004	B	10/01/1986	10:00	132.4500	36.1333	0	0.0	0	BX	0	21.11	0
040_DF_1986506	004	B	10/01/1986	10:00	132.4500	36.1333	0	27.4	0	BX	0	21.06	0
040_DF_1986506	004	B	10/01/1986	10:00	132.4500	36.1333	0	30.5	0	BX	0	18.06	0
040_DF_1986506	004	B	10/01/1986	10:00	132.4500	36.1333	0	50.0	0	BX	0	15.61	0
040_DF_1986506	004	B	10/01/1986	10:00	132.4500	36.1333	0	57.9	0	BX	0	14.72	0
040_DF_1986506	004	B	10/01/1986	10:00	132.4500	36.1333	0	76.2	0	BX	0	12.61	0
040_DF_1986506	004	B	10/01/1986	10:00	132.4500	36.1333	0	94.5	0	BX	0	8.00	0
040_DF_1986506	004	B	10/01/1986	10:00	132.4500	36.1333	0	100.0	0	BX	0	6.78	0
040_DF_1986506	004	B	10/01/1986	10:00	132.4500	36.1333	0	118.9	0	BX	0	3.17	0
040_DF_1986506	004	B	10/01/1986	10:00	132.4500	36.1333	0	179.8	0	BX	0	1.28	0
040_DF_1986506	004	B	10/01/1986	10:00	132.4500	36.1333	0	200.0	0	BX	0	1.17	0
040_DF_1986506	004	B	10/01/1986	10:00	132.4500	36.1333	0	268.2	0	BX	0	0.72	0
040_DF_1986506	004	B	10/01/1986	10:00	132.4500	36.1333	0	393.2	0	BX	0	0.44	0
040_DF_1986506	004	B	10/01/1986	10:00	132.4500	36.1333	0	454.2	0	BX	0	0.50	0
040_DF_1986507	001	B	10/15/1986	02:42	133.2667	37.9833	0	0.0	0	BA	0	19.44	0
040_DF_1986507	001	B	10/15/1986	02:42	133.2667	37.9833	0	24.4	0	BA	0	19.33	0
040_DF_1986507	001	B	10/15/1986	02:42	133.2667	37.9833	0	27.4	0	BA	0	18.94	0
040_DF_1986507	001	B	10/15/1986	02:42	133.2667	37.9833	0	30.5	0	BA	0	17.00	0
040_DF_1986507	001	B	10/15/1986	02:42	133.2667	37.9833	0	48.8	0	BA	0	11.67	0
040_DF_1986507	001	B	10/15/1986	02:42	133.2667	37.9833	0	50.0	0	BA	0	11.50	0
040_DF_1986507	001	B	10/15/1986	02:42	133.2667	37.9833	0	76.2	0	BA	0	6.44	0
040_DF_1986507	001	B	10/15/1986	02:42	133.2667	37.9833	0	100.0	0	BA	0	4.72	0
040_DF_1986507	001	B	10/15/1986	02:42	133.2667	37.9833	0	115.8	0	BA	0	3.67	0
040_DF_1986507	001	B	10/15/1986	02:42	133.2667	37.9833	0	189.0	0	BA	0	1.83	0
040_DF_1986507	001	B	10/15/1986	02:42	133.2667	37.9833	0	200.0	0	BA	0	1.72	0
040_DF_1986507	001	B	10/15/1986	02:42	133.2667	37.9833	0	259.1	0	BA	0	1.17	0
040_DF_1986507	002	B	10/15/1986	04:35	134.0000	36.0000	0	0.0	0	BT	0	22.11	0
040_DF_1986507	002	B	10/15/1986	04:35	134.0000	36.0000	0	50.0	0	BT	0	22.28	0
040_DF_1986507	002	B	10/15/1986	04:35	134.0000	36.0000	0	51.8	0	BT	0	22.28	0
040_DF_1986507	002	B	10/15/1986	04:35	134.0000	36.0000	0	76.2	0	BT	0	19.06	0
040_DF_1986507	002	B	10/15/1986	04:35	134.0000	36.0000	0	100.0	0	BT	0	15.89	0
040_DF_1986507	002	B	10/15/1986	04:35	134.0000	36.0000	0	121.9	0	BT	0	12.94	0
040_DF_1986507	002	B	10/15/1986	04:35	134.0000	36.0000	0	140.2	0	BT	0	7.11	0
040_DF_1986507	002	B	10/15/1986	04:35	134.0000	36.0000	0	185.9	0	BT	0	2.72	0
040_DF_1986507	002	B	10/15/1986	04:35	134.0000	36.0000	0	200.0	0	BT	0	2.11	0
040_DF_1986507	002	B	10/15/1986	04:35	134.0000	36.0000	0	225.6	0	BT	0	1.06	0
040_DF_1986507	003	B	10/15/1986	05:30	133.8333	36.1667	0	0.0	0	BT	0	21.72	0
040_DF_1986507	003	B	10/15/1986	05:30	133.8333	36.1667	0	30.5	0	BT	0	21.56	0
040_DF_1986507	003	B	10/15/1986	05:30	133.8333	36.1667	0	50.0	0	BT	0	19.83	0
040_DF_1986507	003	B	10/15/1986	05:30	133.8333	36.1667	0	54.9	0	BT	0	19.28	0
040_DF_1986507	003	B	10/15/1986	05:30	133.8333	36.1667	0	97.5	0	BT	0	15.67	0
040_DF_1986507	003	B	10/15/1986	05:30	133.8333	36.1667	0	100.0	0	BT	0	15.56	0
040_DF_1986507	003	B	10/15/1986	05:30	133.8333	36.1667	0	134.1	0	BT	0	13.83	0
040_DF_1986507	003	B	10/15/1986	05:30	133.8333	36.1667	0	161.5	0	BT	0	7.06	0
040_DF_1986507	003	B	10/15/1986	05:30	133.8333	36.1667	0	200.0	0	BT	0	2.56	0
040_DF_1986507	003	B	10/15/1986	05:30	133.8333	36.1667	0	204.2	0	BT	0	1.94	0
040_DF_1986507	004	B	10/15/1986	06:25	133.6667	36.3333	0	0.0	0	BT	0	21.78	0
040_DF_1986507	004	B	10/15/1986	06:25	133.6667	36.3333	0	27.4	0	BT	0	21.89	0
040_DF_1986507	004	B	10/15/1986	06:25	133.6667	36.3333	0	42.7	0	BT	0	20.22	0
040_DF_1986507	004	B	10/15/1986	06:25	133.6667	36.3333	0	50.0	0	BT	0	19.39	0
040_DF_1986507	004	B	10/15/1986	06:25	133.6667	36.3333	0	82.3	0	BT	0	15.94	0
040_DF_1986507	004	B	10/15/1986	06:25	133.6667	36.3333	0	100.0	0	BT	0	15.44	0
040_DF_1986507	004	B	10/15/1986	06:25	133.6667	36.3333	0	112.8	0	BT	0	15.00	0
040_DF_1986507	004	B	10/15/1986	06:25	133.6667	36.3333	0	149.4	0	BT	0	6.72	0
040_DF_1986507	004	B	10/15/1986	06:25	133.6667	36.3333	0	185.9	0	BT	0	1.11	0
040_DF_1986507	004	B	10/15/1986	06:25	133.6667	36.3333	0	200.0	0	BT	0	0.83	0
040_DF_1986507	004	B	10/15/1986	06:25	133.6667	36.3333	0	204.2	0	BT	0	0.72	0
040_DF_1986507	005	B	10/15/1986	07:15	133.5000	36.5000	0	0.0	0	BT	0	22.28	0
040_DF_1986507	005	B	10/15/1986	07:15	133.5000	36.5000	0	45.7	0	BT	0	22.50	0
040_DF_1986507	005	B	10/15/1986	07:15	133.5000	36.5000	0	50.0	0	BT	0	21.72	0
040_DF_1986507	005	B	10/15/1986	07:15	133.5000	36.5000	0	61.0	0	BT	0	19.78	0
040_DF_1986507	005	B	10/15/1986	07:15	133.5000	36.5000	0	91.4	0	BT	0	15.56	0
040_DF_1986507	005	B	10/15/1986	07:15	133.5000	36.5000	0	100.0	0	BT	0	15.06	0
040_DF_1986507	005	B	10/15/1986	07:15	133.5000	36.5000	0	118.9	0	BT	0	14.17	0
040_DF_1986507	005	B	10/15/1986	07:15	133.5000	36.5000	0	137.2	0	BT	0	11.67	0
040_DF_1986507	005	B	10/15/1986	07:15	133.5000	36.5000	0	155.4	0	BT	0	6.50	0
040_DF_1986507	005	B	10/15/1986	07:15	133.5000	36.5000	0	182.9	0	BT	0	3.33	0
040_DF_1986507	006	B	10/15/1986	08:06	133.3333	36.6667	0	0.0	0	BT	0	22.00	0
040_DF_1986507	006	B	10/15/1986	08:06	133.3333	36.6667	0	39.6	0	BT	0	22.06	0
040_DF_1986507	006	B	10/15/1986	08:06	133.3333	36.6667	0	50.0	0	BT	0	20.28	0
040_DF_1986507	006	B	10/15/1986	08:06	133.3333	36.6667	0	61.0	0	BT	0	18.44	0
040_DF_1986507	006	B	10/15/1986	08:06	133.3333	36.6667	0	97.5	0	BT	0	14.50	0
040_DF_1986507	006	B	10/15/1986	08:06	133.3333	36.6667	0	100.0	0	BT	0	14.17	0
040_DF_1986507	006	B	10/15/1986	08:06	133.3333	36.6667	0	131.1	0	BT	0	8.89	0
040_DF_1986507	006	B	10/15/1986	08:06	133.3333	36.6667	0	143.3	0	BT	0	6.83	0
040_DF_1986507	007	B	10/15/1986	08:58	133.1667	36.8333	0	0.0	0	BT	0	22.11	0
040_DF_1986507	007	B	10/15/1986	08:58	133.1667	36.8333	0	30.5	0	BT	0	20.61	0
040_DF_1986507	007	B	10/15/1986	08:58	133.1667	36.8333	0	50.0	0	BT	0	18.17	0
040_DF_1986507	007	B	10/15/1986	08:58	133.1667	36.8333	0	67.1	0	BT	0	16.33	0
040_DF_1986507	007	B	10/15/1986	08:58	133.1667	36.8333	0	100.0	0	BT	0	14.50	0
040_DF_1986507	007	B	10/15/1986	08:58	133.1667	36.8333	0	121.9	0	BT	0	13.28	0
040_DF_1986507	007	B	10/15/1986	08:58	133.1667	36.8333	0	146.3	0	BT	0	8.50	0
040_DF_1986507	007	B	10/15/1986	08:58	133.1667	36.8333	0	185.9	0	BT	0	4.22	0
040_DF_1986507	007	B	10/15/1986	08:58	133.1667	36.8333	0	200.0	0	BT	0	3.22	0
040_DF_1986507	007	B	10/15/1986	08:58	133.1667	36.8333	0	207.3	0	BT	0	2.78	0
040_DF_1986507	008	B	10/15/1986	09:00	133.7667	37.0667	0	0.0	0	BX	0	19.22	0
040_DF_1986507	008	B	10/15/1986	09:00	133.7667	37.0667	0	30.5	0	BX	0	18.94	0
040_DF_1986507	008	B	10/15/1986	09:00	133.7667	37.0667	0	42.7	0	BX	0	12.67	0
040_DF_1986507	008	B	10/15/1986	09:00	133.7667	37.0667	0	50.0	0	BX	0	11.50	0
040_DF_1986507	008	B	10/15/1986	09:00	133.7667	37.0667	0	64.0	0	BX	0	9.17	0
040_DF_1986507	008	B	10/15/1986	09:00	133.7667	37.0667	0	88.4	0	BX	0	6.28	0
040_DF_1986507	008	B	10/15/1986	09:00	133.7667	37.0667	0	100.0	0	BX	0	5.44	0
040_DF_1986507	008	B	10/15/1986	09:00	133.7667	37.0667	0	140.2	0	BX	0	2.72	0
040_DF_1986507	008	B	10/15/1986	09:00	133.7667	37.0667	0	179.8	0	BX	0	1.61	0
040_DF_1986507	008	B	10/15/1986	09:00	133.7667	37.0667	0	200.0	0	BX	0	1.39	0
040_DF_1986507	008	B	10/15/1986	09:00	133.7667	37.0667	0	277.4	0	BX	0	0.61	0
040_DF_1986507	008	B	10/15/1986	09:00	133.7667	37.0667	0	365.8	0	BX	0	0.44	0
040_DF_1986507	008	B	10/15/1986	09:00	133.7667	37.0667	0	451.1	0	BX	0	0.22	0
040_DF_1986507	009	B	10/15/1986	09:50	133.0000	37.0000	0	0.0	0	BT	0	20.44	0
040_DF_1986507	009	B	10/15/1986	09:50	133.0000	37.0000	0	33.5	0	BT	0	19.11	0
040_DF_1986507	009	B	10/15/1986	09:50	133.0000	37.0000	0	50.0	0	BT	0	17.22	0
040_DF_1986507	009	B	10/15/1986	09:50	133.0000	37.0000	0	61.0	0	BT	0	15.89	0
040_DF_1986507	009	B	10/15/1986	09:50	133.0000	37.0000	0	100.0	0	BT	0	14.22	0
040_DF_1986507	009	B	10/15/1986	09:50	133.0000	37.0000	0	109.7	0	BT	0	13.83	0
040_DF_1986507	009	B	10/15/1986	09:50	133.0000	37.0000	0	155.4	0	BT	0	7.67	0
040_DF_1986507	009	B	10/15/1986	09:50	133.0000	37.0000	0	200.0	0	BT	0	4.72	0
040_DF_1986507	009	B	10/15/1986	09:50	133.0000	37.0000	0	210.3	0	BT	0	3.94	0
040_DF_1986507	009	B	10/15/1986	09:50	133.0000	37.0000	0	237.7	0	BT	0	2.78	0
040_DF_1986507	010	B	10/15/1986	10:00	133.4500	36.7833	0	0.0	0	BX	0	19.94	0
040_DF_1986507	010	B	10/15/1986	10:00	133.4500	36.7833	0	12.2	0	BX	0	19.67	0
040_DF_1986507	010	B	10/15/1986	10:00	133.4500	36.7833	0	15.2	0	BX	0	19.39	0
040_DF_1986507	010	B	10/15/1986	10:00	133.4500	36.7833	0	33.5	0	BX	0	19.06	0
040_DF_1986507	010	B	10/15/1986	10:00	133.4500	36.7833	0	50.0	0	BX	0	16.06	0
040_DF_1986507	010	B	10/15/1986	10:00	133.4500	36.7833	0	51.8	0	BX	0	15.67	0
040_DF_1986507	010	B	10/15/1986	10:00	133.4500	36.7833	0	85.3	0	BX	0	14.22	0
040_DF_1986507	010	B	10/15/1986	10:00	133.4500	36.7833	0	100.0	0	BX	0	11.89	0
040_DF_1986507	010	B	10/15/1986	10:00	133.4500	36.7833	0	146.3	0	BX	0	5.44	0
040_DF_1986507	010	B	10/15/1986	10:00	133.4500	36.7833	0	149.4	0	BX	0	5.44	0
040_DF_1986507	010	B	10/15/1986	10:00	133.4500	36.7833	0	158.5	0	BX	0	4.22	0
040_DF_1986507	010	B	10/15/1986	10:00	133.4500	36.7833	0	200.0	0	BX	0	2.33	0
040_DF_1986507	010	B	10/15/1986	10:00	133.4500	36.7833	0	204.2	0	BX	0	2.11	0
040_DF_1986507	010	B	10/15/1986	10:00	133.4500	36.7833	0	292.6	0	BX	0	0.89	0
040_DF_1986507	011	B	10/15/1986	10:40	132.8333	37.1667	0	0.0	0	BT	0	20.67	0
040_DF_1986507	011	B	10/15/1986	10:40	132.8333	37.1667	0	27.4	0	BT	0	20.67	0
040_DF_1986507	011	B	10/15/1986	10:40	132.8333	37.1667	0	50.0	0	BT	0	17.50	0
040_DF_1986507	011	B	10/15/1986	10:40	132.8333	37.1667	0	64.0	0	BT	0	15.50	0
040_DF_1986507	011	B	10/15/1986	10:40	132.8333	37.1667	0	100.0	0	BT	0	14.61	0
040_DF_1986507	011	B	10/15/1986	10:40	132.8333	37.1667	0	100.6	0	BT	0	14.56	0
040_DF_1986507	011	B	10/15/1986	10:40	132.8333	37.1667	0	158.5	0	BT	0	8.17	0
040_DF_1986507	011	B	10/15/1986	10:40	132.8333	37.1667	0	200.0	0	BT	0	5.22	0
040_DF_1986507	011	B	10/15/1986	10:40	132.8333	37.1667	0	216.4	0	BT	0	3.89	0
040_DF_1986507	011	B	10/15/1986	10:40	132.8333	37.1667	0	253.0	0	BT	0	1.72	0
040_DF_1986507	012	B	10/15/1986	11:30	132.6667	37.3333	0	0.0	0	BT	0	21.00	0
040_DF_1986507	012	B	10/15/1986	11:30	132.6667	37.3333	0	21.3	0	BT	0	20.94	0
040_DF_1986507	012	B	10/15/1986	11:30	132.6667	37.3333	0	42.7	0	BT	0	18.83	0
040_DF_1986507	012	B	10/15/1986	11:30	132.6667	37.3333	0	50.0	0	BT	0	18.17	0
040_DF_1986507	012	B	10/15/1986	11:30	132.6667	37.3333	0	76.2	0	BT	0	15.89	0
040_DF_1986507	012	B	10/15/1986	11:30	132.6667	37.3333	0	100.0	0	BT	0	14.72	0
040_DF_1986507	012	B	10/15/1986	11:30	132.6667	37.3333	0	112.8	0	BT	0	14.11	0
040_DF_1986507	012	B	10/15/1986	11:30	132.6667	37.3333	0	149.4	0	BT	0	7.83	0
040_DF_1986507	012	B	10/15/1986	11:30	132.6667	37.3333	0	198.1	0	BT	0	2.56	0
040_DF_1986507	012	B	10/15/1986	11:30	132.6667	37.3333	0	200.0	0	BT	0	2.50	0
040_DF_1986507	012	B	10/15/1986	11:30	132.6667	37.3333	0	256.0	0	BT	0	1.44	0
040_DF_1986507	013	B	10/15/1986	12:25	132.5000	37.5000	0	0.0	0	BT	0	21.00	0
040_DF_1986507	013	B	10/15/1986	12:25	132.5000	37.5000	0	18.3	0	BT	0	21.06	0
040_DF_1986507	013	B	10/15/1986	12:25	132.5000	37.5000	0	42.7	0	BT	0	18.72	0
040_DF_1986507	013	B	10/15/1986	12:25	132.5000	37.5000	0	50.0	0	BT	0	18.00	0
040_DF_1986507	013	B	10/15/1986	12:25	132.5000	37.5000	0	67.1	0	BT	0	16.00	0
040_DF_1986507	013	B	10/15/1986	12:25	132.5000	37.5000	0	100.0	0	BT	0	14.44	0
040_DF_1986507	013	B	10/15/1986	12:25	132.5000	37.5000	0	112.8	0	BT	0	13.83	0
040_DF_1986507	013	B	10/15/1986	12:25	132.5000	37.5000	0	152.4	0	BT	0	7.67	0
040_DF_1986507	013	B	10/15/1986	12:25	132.5000	37.5000	0	185.9	0	BT	0	3.33	0
040_DF_1986507	013	B	10/15/1986	12:25	132.5000	37.5000	0	200.0	0	BT	0	3.00	0
040_DF_1986507	013	B	10/15/1986	12:25	132.5000	37.5000	0	249.9	0	BT	0	1.56	0
040_DF_1986507	014	B	10/15/1986	17:03	134.0000	38.0000	0	0.0	0	BT	0	19.17	0
040_DF_1986507	014	B	10/15/1986	17:03	134.0000	38.0000	0	24.4	0	BT	0	19.06	0
040_DF_1986507	014	B	10/15/1986	17:03	134.0000	38.0000	0	42.7	0	BT	0	13.94	0
040_DF_1986507	014	B	10/15/1986	17:03	134.0000	38.0000	0	50.0	0	BT	0	13.17	0
040_DF_1986507	014	B	10/15/1986	17:03	134.0000	38.0000	0	100.0	0	BT	0	7.44	0
040_DF_1986507	014	B	10/15/1986	17:03	134.0000	38.0000	0	100.6	0	BT	0	7.44	0
040_DF_1986507	014	B	10/15/1986	17:03	134.0000	38.0000	0	137.2	0	BT	0	4.39	0
040_DF_1986507	014	B	10/15/1986	17:03	134.0000	38.0000	0	200.0	0	BT	0	2.83	0
040_DF_1986507	014	B	10/15/1986	17:03	134.0000	38.0000	0	228.6	0	BT	0	2.17	0
040_DF_1986508	001	B	10/31/1986	04:10	133.6833	37.5167	0	0.0	0	BA	0	18.17	0
040_DF_1986508	001	B	10/31/1986	04:10	133.6833	37.5167	0	6.1	0	BA	0	18.06	0
040_DF_1986508	001	B	10/31/1986	04:10	133.6833	37.5167	0	21.3	0	BA	0	17.33	0
040_DF_1986508	001	B	10/31/1986	04:10	133.6833	37.5167	0	45.7	0	BA	0	17.28	0
040_DF_1986508	001	B	10/31/1986	04:10	133.6833	37.5167	0	50.0	0	BA	0	16.61	0
040_DF_1986508	001	B	10/31/1986	04:10	133.6833	37.5167	0	51.8	0	BA	0	16.50	0
040_DF_1986508	001	B	10/31/1986	04:10	133.6833	37.5167	0	73.2	0	BA	0	14.83	0
040_DF_1986508	001	B	10/31/1986	04:10	133.6833	37.5167	0	82.3	0	BA	0	13.67	0
040_DF_1986508	001	B	10/31/1986	04:10	133.6833	37.5167	0	100.0	0	BA	0	11.50	0
040_DF_1986508	001	B	10/31/1986	04:10	133.6833	37.5167	0	106.7	0	BA	0	10.67	0
040_DF_1986508	001	B	10/31/1986	04:10	133.6833	37.5167	0	146.3	0	BA	0	6.50	0
040_DF_1986508	001	B	10/31/1986	04:10	133.6833	37.5167	0	198.1	0	BA	0	4.06	0
040_DF_1986508	001	B	10/31/1986	04:10	133.6833	37.5167	0	200.0	0	BA	0	4.00	0
040_DF_1986508	001	B	10/31/1986	04:10	133.6833	37.5167	0	249.9	0	BA	0	2.72	0
040_DF_1986508	001	B	10/31/1986	04:10	133.6833	37.5167	0	457.2	0	BA	0	1.83	0
040_DF_1986509	001	B	11/04/1986	20:30	133.8833	36.6833	0	0.0	0	BX	0	18.17	0
040_DF_1986509	001	B	11/04/1986	20:30	133.8833	36.6833	0	48.8	0	BX	0	18.17	0
040_DF_1986509	001	B	11/04/1986	20:30	133.8833	36.6833	0	50.0	0	BX	0	18.17	0
040_DF_1986509	001	B	11/04/1986	20:30	133.8833	36.6833	0	67.1	0	BX	0	16.39	0
040_DF_1986509	001	B	11/04/1986	20:30	133.8833	36.6833	0	82.3	0	BX	0	15.61	0
040_DF_1986509	001	B	11/04/1986	20:30	133.8833	36.6833	0	88.4	0	BX	0	14.28	0
040_DF_1986509	001	B	11/04/1986	20:30	133.8833	36.6833	0	100.0	0	BX	0	13.72	0
040_DF_1986509	001	B	11/04/1986	20:30	133.8833	36.6833	0	106.7	0	BX	0	13.39	0
040_DF_1986509	001	B	11/04/1986	20:30	133.8833	36.6833	0	115.8	0	BX	0	11.39	0
040_DF_1986509	001	B	11/04/1986	20:30	133.8833	36.6833	0	125.0	0	BX	0	9.22	0
040_DF_1986509	001	B	11/04/1986	20:30	133.8833	36.6833	0	140.2	0	BX	0	6.56	0
040_DF_1986509	001	B	11/04/1986	20:30	133.8833	36.6833	0	152.4	0	BX	0	6.00	0
040_DF_1986509	001	B	11/04/1986	20:30	133.8833	36.6833	0	170.7	0	BX	0	4.11	0
040_DF_1986509	001	B	11/04/1986	20:30	133.8833	36.6833	0	189.0	0	BX	0	3.06	0
040_DF_1986509	001	B	11/04/1986	20:30	133.8833	36.6833	0	200.0	0	BX	0	2.67	0
040_DF_1986509	001	B	11/04/1986	20:30	133.8833	36.6833	0	216.4	0	BX	0	2.22	0
040_DF_1986509	001	B	11/04/1986	20:30	133.8833	36.6833	0	243.8	0	BX	0	1.83	0
040_DF_1986509	001	B	11/04/1986	20:30	133.8833	36.6833	0	295.7	0	BX	0	1.17	0
040_DF_1986509	001	B	11/04/1986	20:30	133.8833	36.6833	0	350.5	0	BX	0	0.89	0
040_DF_1986509	001	B	11/04/1986	20:30	133.8833	36.6833	0	396.2	0	BX	0	0.72	0
040_DF_1986509	001	B	11/04/1986	20:30	133.8833	36.6833	0	457.2	0	BX	0	0.72	0
040_DF_1986509	001	B	11/04/1986	20:30	133.9167	36.6667	0	0.0	0	BX	0	18.28	0
040_DF_1986509	001	B	11/04/1986	20:30	133.9167	36.6667	0	48.8	0	BX	0	18.39	0
040_DF_1986509	001	B	11/04/1986	20:30	133.9167	36.6667	0	50.0	0	BX	0	18.06	0
040_DF_1986509	001	B	11/04/1986	20:30	133.9167	36.6667	0	61.0	0	BX	0	16.39	0
040_DF_1986509	001	B	11/04/1986	20:30	133.9167	36.6667	0	70.1	0	BX	0	15.78	0
040_DF_1986509	001	B	11/04/1986	20:30	133.9167	36.6667	0	85.3	0	BX	0	15.11	0
040_DF_1986509	001	B	11/04/1986	20:30	133.9167	36.6667	0	91.4	0	BX	0	13.89	0
040_DF_1986509	001	B	11/04/1986	20:30	133.9167	36.6667	0	100.0	0	BX	0	13.39	0
040_DF_1986509	001	B	11/04/1986	20:30	133.9167	36.6667	0	106.7	0	BX	0	12.89	0
040_DF_1986509	001	B	11/04/1986	20:30	133.9167	36.6667	0	112.8	0	BX	0	11.56	0
040_DF_1986509	001	B	11/04/1986	20:30	133.9167	36.6667	0	140.2	0	BX	0	6.50	0
040_DF_1986509	001	B	11/04/1986	20:30	133.9167	36.6667	0	161.5	0	BX	0	4.56	0
040_DF_1986509	001	B	11/04/1986	20:30	133.9167	36.6667	0	195.1	0	BX	0	2.72	0
040_DF_1986509	001	B	11/04/1986	20:30	133.9167	36.6667	0	200.0	0	BX	0	2.72	0
040_DF_1986509	001	B	11/04/1986	20:30	133.9167	36.6667	0	201.2	0	BX	0	2.72	0
040_DF_1986509	001	B	11/04/1986	20:30	133.9167	36.6667	0	210.3	0	BX	0	2.06	0
040_DF_1986509	001	B	11/04/1986	20:30	133.9167	36.6667	0	219.5	0	BX	0	2.22	0
040_DF_1986509	001	B	11/04/1986	20:30	133.9167	36.6667	0	237.7	0	BX	0	1.61	0
040_DF_1986509	001	B	11/04/1986	20:30	133.9167	36.6667	0	286.5	0	BX	0	1.17	0
040_DF_1986509	001	B	11/04/1986	20:30	133.9167	36.6667	0	432.8	0	BX	0	0.67	0
040_DF_1986509	002	B	11/04/1986	20:55	133.9167	36.6000	0	0.0	0	BT	0	17.61	0
040_DF_1986509	002	B	11/04/1986	20:55	133.9167	36.6000	0	48.8	0	BT	0	17.56	0
040_DF_1986509	002	B	11/04/1986	20:55	133.9167	36.6000	0	50.0	0	BT	0	17.56	0
040_DF_1986509	002	B	11/04/1986	20:55	133.9167	36.6000	0	79.2	0	BT	0	14.89	0
040_DF_1986509	002	B	11/04/1986	20:55	133.9167	36.6000	0	91.4	0	BT	0	14.67	0
040_DF_1986509	002	B	11/04/1986	20:55	133.9167	36.6000	0	100.0	0	BT	0	14.00	0
040_DF_1986509	002	B	11/04/1986	20:55	133.9167	36.6000	0	106.7	0	BT	0	13.44	0
040_DF_1986509	002	B	11/04/1986	20:55	133.9167	36.6000	0	121.9	0	BT	0	12.94	0
040_DF_1986509	002	B	11/04/1986	20:55	133.9167	36.6000	0	131.1	0	BT	0	10.83	0
040_DF_1986509	002	B	11/04/1986	20:55	133.9167	36.6000	0	143.3	0	BT	0	7.83	0
040_DF_1986509	002	B	11/04/1986	20:55	133.9167	36.6000	0	170.7	0	BT	0	4.89	0
040_DF_1986509	002	B	11/04/1986	20:55	133.9167	36.6000	0	176.8	0	BT	0	4.11	0
040_DF_1986509	002	B	11/04/1986	20:55	133.9167	36.6000	0	200.0	0	BT	0	2.78	0
040_DF_1986509	002	B	11/04/1986	20:55	133.9167	36.6000	0	207.3	0	BT	0	2.39	0
040_DF_1986509	002	B	11/04/1986	20:55	133.9167	36.6000	0	231.6	0	BT	0	1.78	0
040_DF_1986509	002	B	11/04/1986	20:55	133.9167	36.6000	0	256.0	0	BT	0	1.61	0
040_DF_1986509	003	B	11/04/1986	21:05	133.9667	36.5000	0	0.0	0	BT	0	18.00	0
040_DF_1986509	003	B	11/04/1986	21:05	133.9667	36.5000	0	50.0	0	BT	0	18.06	0
040_DF_1986509	003	B	11/04/1986	21:05	133.9667	36.5000	0	51.8	0	BT	0	18.06	0
040_DF_1986509	003	B	11/04/1986	21:05	133.9667	36.5000	0	70.1	0	BT	0	16.22	0
040_DF_1986509	003	B	11/04/1986	21:05	133.9667	36.5000	0	100.0	0	BT	0	15.22	0
040_DF_1986509	003	B	11/04/1986	21:05	133.9667	36.5000	0	115.8	0	BT	0	14.67	0
040_DF_1986509	003	B	11/04/1986	21:05	133.9667	36.5000	0	152.4	0	BT	0	8.39	0
040_DF_1986509	003	B	11/04/1986	21:05	133.9667	36.5000	0	200.0	0	BT	0	4.44	0
040_DF_1986509	003	B	11/04/1986	21:05	133.9667	36.5000	0	207.3	0	BT	0	3.78	0
040_DF_1986509	003	B	11/04/1986	21:05	133.9667	36.5000	0	265.2	0	BT	0	1.72	0
040_DF_1986509	004	B	11/04/1986	21:30	133.9333	36.5500	0	0.0	0	BT	0	17.72	0
040_DF_1986509	004	B	11/04/1986	21:30	133.9333	36.5500	0	48.8	0	BT	0	17.83	0
040_DF_1986509	004	B	11/04/1986	21:30	133.9333	36.5500	0	50.0	0	BT	0	17.78	0
040_DF_1986509	004	B	11/04/1986	21:30	133.9333	36.5500	0	51.8	0	BT	0	17.22	0
040_DF_1986509	004	B	11/04/1986	21:30	133.9333	36.5500	0	67.1	0	BT	0	16.50	0
040_DF_1986509	004	B	11/04/1986	21:30	133.9333	36.5500	0	73.2	0	BT	0	15.83	0
040_DF_1986509	004	B	11/04/1986	21:30	133.9333	36.5500	0	100.0	0	BT	0	14.67	0
040_DF_1986509	004	B	11/04/1986	21:30	133.9333	36.5500	0	109.7	0	BT	0	14.22	0
040_DF_1986509	004	B	11/04/1986	21:30	133.9333	36.5500	0	125.0	0	BT	0	13.06	0
040_DF_1986509	004	B	11/04/1986	21:30	133.9333	36.5500	0	128.0	0	BT	0	11.33	0
040_DF_1986509	004	B	11/04/1986	21:30	133.9333	36.5500	0	143.3	0	BT	0	8.83	0
040_DF_1986509	004	B	11/04/1986	21:30	133.9333	36.5500	0	158.5	0	BT	0	7.39	0
040_DF_1986509	004	B	11/04/1986	21:30	133.9333	36.5500	0	164.6	0	BT	0	7.28	0
040_DF_1986509	004	B	11/04/1986	21:30	133.9333	36.5500	0	167.6	0	BT	0	6.61	0
040_DF_1986509	004	B	11/04/1986	21:30	133.9333	36.5500	0	198.1	0	BT	0	3.78	0
040_DF_1986509	004	B	11/04/1986	21:30	133.9333	36.5500	0	200.0	0	BT	0	3.72	0
040_DF_1986509	004	B	11/04/1986	21:30	133.9333	36.5500	0	219.5	0	BT	0	3.22	0
040_DF_1986509	004	B	11/04/1986	21:30	133.9333	36.5500	0	240.8	0	BT	0	1.78	0
040_DF_1986509	004	B	11/04/1986	21:30	133.9333	36.5500	0	274.3	0	BT	0	1.83	0
040_DF_1986509	004	B	11/04/1986	21:30	133.9333	36.7833	0	0.0	0	BX	0	17.72	0
040_DF_1986509	004	B	11/04/1986	21:30	133.9333	36.7833	0	18.3	0	BX	0	17.50	0
040_DF_1986509	004	B	11/04/1986	21:30	133.9333	36.7833	0	24.4	0	BX	0	16.78	0
040_DF_1986509	004	B	11/04/1986	21:30	133.9333	36.7833	0	33.5	0	BX	0	16.89	0
040_DF_1986509	004	B	11/04/1986	21:30	133.9333	36.7833	0	45.7	0	BX	0	16.44	0
040_DF_1986509	004	B	11/04/1986	21:30	133.9333	36.7833	0	48.8	0	BX	0	16.00	0
040_DF_1986509	004	B	11/04/1986	21:30	133.9333	36.7833	0	50.0	0	BX	0	16.00	0
040_DF_1986509	004	B	11/04/1986	21:30	133.9333	36.7833	0	57.9	0	BX	0	16.11	0
040_DF_1986509	004	B	11/04/1986	21:30	133.9333	36.7833	0	67.1	0	BX	0	15.94	0
040_DF_1986509	004	B	11/04/1986	21:30	133.9333	36.7833	0	73.2	0	BX	0	15.06	0
040_DF_1986509	004	B	11/04/1986	21:30	133.9333	36.7833	0	91.4	0	BX	0	12.89	0
040_DF_1986509	004	B	11/04/1986	21:30	133.9333	36.7833	0	100.0	0	BX	0	11.39	0
040_DF_1986509	004	B	11/04/1986	21:30	133.9333	36.7833	0	121.9	0	BX	0	7.39	0
040_DF_1986509	004	B	11/04/1986	21:30	133.9333	36.7833	0	167.6	0	BX	0	3.39	0
040_DF_1986509	004	B	11/04/1986	21:30	133.9333	36.7833	0	198.1	0	BX	0	2.39	0
040_DF_1986509	004	B	11/04/1986	21:30	133.9333	36.7833	0	200.0	0	BX	0	2.39	0
040_DF_1986509	004	B	11/04/1986	21:30	133.9333	36.7833	0	274.3	0	BX	0	1.06	0
040_DF_1986509	004	B	11/04/1986	21:30	133.9333	36.7833	0	396.2	0	BX	0	0.50	0
040_DF_1986509	004	B	11/04/1986	21:30	133.9333	36.7833	0	408.4	0	BX	0	0.50	0
040_DF_1986509	004	B	11/04/1986	21:30	133.9333	36.7833	0	417.6	0	BX	0	1.17	0
040_DF_1986509	004	B	11/04/1986	21:30	133.9333	36.7833	0	426.7	0	BX	0	0.78	0
040_DF_1986509	004	B	11/04/1986	21:30	133.9333	36.7833	0	451.1	0	BX	0	0.50	0
040_DF_1986509	005	B	11/04/1986	21:50	133.9333	36.7333	0	0.0	0	BX	0	18.00	0
040_DF_1986509	005	B	11/04/1986	21:50	133.9333	36.7333	0	30.5	0	BX	0	17.89	0
040_DF_1986509	005	B	11/04/1986	21:50	133.9333	36.7333	0	42.7	0	BX	0	16.44	0
040_DF_1986509	005	B	11/04/1986	21:50	133.9333	36.7333	0	50.0	0	BX	0	16.39	0
040_DF_1986509	005	B	11/04/1986	21:50	133.9333	36.7333	0	67.1	0	BX	0	16.33	0
040_DF_1986509	005	B	11/04/1986	21:50	133.9333	36.7333	0	85.3	0	BX	0	14.67	0
040_DF_1986509	005	B	11/04/1986	21:50	133.9333	36.7333	0	97.5	0	BX	0	12.78	0
040_DF_1986509	005	B	11/04/1986	21:50	133.9333	36.7333	0	100.0	0	BX	0	12.22	0
040_DF_1986509	005	B	11/04/1986	21:50	133.9333	36.7333	0	109.7	0	BX	0	10.11	0
040_DF_1986509	005	B	11/04/1986	21:50	133.9333	36.7333	0	125.0	0	BX	0	7.50	0
040_DF_1986509	005	B	11/04/1986	21:50	133.9333	36.7333	0	146.3	0	BX	0	5.61	0
040_DF_1986509	005	B	11/04/1986	21:50	133.9333	36.7333	0	155.4	0	BX	0	4.50	0
040_DF_1986509	005	B	11/04/1986	21:50	133.9333	36.7333	0	195.1	0	BX	0	2.83	0
040_DF_1986509	005	B	11/04/1986	21:50	133.9333	36.7333	0	200.0	0	BX	0	2.72	0
040_DF_1986509	005	B	11/04/1986	21:50	133.9333	36.7333	0	243.8	0	BX	0	1.61	0
040_DF_1986509	005	B	11/04/1986	21:50	133.9333	36.7333	0	295.7	0	BX	0	1.11	0
040_DF_1986509	005	B	11/04/1986	21:50	133.9333	36.7333	0	362.7	0	BX	0	0.78	0
040_DF_1986509	005	B	11/04/1986	21:50	133.9333	36.7333	0	457.2	0	BX	0	0.61	0
040_DF_1986509	006	B	11/04/1986	22:35	133.9333	36.6500	0	0.0	0	BX	0	18.00	0
040_DF_1986509	006	B	11/04/1986	22:35	133.9333	36.6500	0	24.4	0	BX	0	18.11	0
040_DF_1986509	006	B	11/04/1986	22:35	133.9333	36.6500	0	39.6	0	BX	0	17.89	0
040_DF_1986509	006	B	11/04/1986	22:35	133.9333	36.6500	0	42.7	0	BX	0	16.61	0
040_DF_1986509	006	B	11/04/1986	22:35	133.9333	36.6500	0	50.0	0	BX	0	16.28	0
040_DF_1986509	006	B	11/04/1986	22:35	133.9333	36.6500	0	61.0	0	BX	0	15.78	0
040_DF_1986509	006	B	11/04/1986	22:35	133.9333	36.6500	0	64.0	0	BX	0	15.22	0
040_DF_1986509	006	B	11/04/1986	22:35	133.9333	36.6500	0	73.2	0	BX	0	15.00	0
040_DF_1986509	006	B	11/04/1986	22:35	133.9333	36.6500	0	91.4	0	BX	0	12.83	0
040_DF_1986509	006	B	11/04/1986	22:35	133.9333	36.6500	0	97.5	0	BX	0	11.78	0
040_DF_1986509	006	B	11/04/1986	22:35	133.9333	36.6500	0	100.0	0	BX	0	11.22	0
040_DF_1986509	006	B	11/04/1986	22:35	133.9333	36.6500	0	143.3	0	BX	0	5.22	0
040_DF_1986509	006	B	11/04/1986	22:35	133.9333	36.6500	0	155.4	0	BX	0	5.06	0
040_DF_1986509	006	B	11/04/1986	22:35	133.9333	36.6500	0	179.8	0	BX	0	2.61	0
040_DF_1986509	006	B	11/04/1986	22:35	133.9333	36.6500	0	200.0	0	BX	0	2.00	0
040_DF_1986509	006	B	11/04/1986	22:35	133.9333	36.6500	0	201.2	0	BX	0	2.00	0
040_DF_1986509	006	B	11/04/1986	22:35	133.9333	36.6500	0	213.4	0	BX	0	1.94	0
040_DF_1986509	006	B	11/04/1986	22:35	133.9333	36.6500	0	219.5	0	BX	0	1.44	0
040_DF_1986509	006	B	11/04/1986	22:35	133.9333	36.6500	0	292.6	0	BX	0	0.83	0
040_DF_1986509	006	B	11/04/1986	22:35	133.9333	36.6500	0	381.0	0	BX	0	0.50	0
040_DF_1986509	006	B	11/04/1986	22:35	133.9333	36.6500	0	457.2	0	BX	0	0.39	0
040_DF_1986509	007	B	11/05/1986	00:00	133.9500	36.5333	0	0.0	0	BT	0	17.72	0
040_DF_1986509	007	B	11/05/1986	00:00	133.9500	36.5333	0	50.0	0	BT	0	17.72	0
040_DF_1986509	007	B	11/05/1986	00:00	133.9500	36.5333	0	54.9	0	BT	0	17.72	0
040_DF_1986509	007	B	11/05/1986	00:00	133.9500	36.5333	0	61.0	0	BT	0	16.72	0
040_DF_1986509	007	B	11/05/1986	00:00	133.9500	36.5333	0	70.1	0	BT	0	16.50	0
040_DF_1986509	007	B	11/05/1986	00:00	133.9500	36.5333	0	82.3	0	BT	0	15.56	0
040_DF_1986509	007	B	11/05/1986	00:00	133.9500	36.5333	0	88.4	0	BT	0	15.50	0
040_DF_1986509	007	B	11/05/1986	00:00	133.9500	36.5333	0	94.5	0	BT	0	14.83	0
040_DF_1986509	007	B	11/05/1986	00:00	133.9500	36.5333	0	100.0	0	BT	0	14.50	0
040_DF_1986509	007	B	11/05/1986	00:00	133.9500	36.5333	0	109.7	0	BT	0	14.06	0
040_DF_1986509	007	B	11/05/1986	00:00	133.9500	36.5333	0	115.8	0	BT	0	13.89	0
040_DF_1986509	007	B	11/05/1986	00:00	133.9500	36.5333	0	128.0	0	BT	0	11.50	0
040_DF_1986509	007	B	11/05/1986	00:00	133.9500	36.5333	0	140.2	0	BT	0	8.83	0
040_DF_1986509	007	B	11/05/1986	00:00	133.9500	36.5333	0	152.4	0	BT	0	7.56	0
040_DF_1986509	007	B	11/05/1986	00:00	133.9500	36.5333	0	173.7	0	BT	0	5.67	0
040_DF_1986509	007	B	11/05/1986	00:00	133.9500	36.5333	0	189.0	0	BT	0	4.06	0
040_DF_1986509	007	B	11/05/1986	00:00	133.9500	36.5333	0	200.0	0	BT	0	3.61	0
040_DF_1986509	007	B	11/05/1986	00:00	133.9500	36.5333	0	216.4	0	BT	0	2.94	0
040_DF_1986509	008	B	11/05/1986	01:05	133.9500	36.7167	0	0.0	0	BT	0	17.11	0
040_DF_1986509	008	B	11/05/1986	01:05	133.9500	36.7167	0	9.1	0	BT	0	17.11	0
040_DF_1986509	008	B	11/05/1986	01:05	133.9500	36.7167	0	15.2	0	BT	0	17.56	0
040_DF_1986509	008	B	11/05/1986	01:05	133.9500	36.7167	0	21.3	0	BT	0	16.28	0
040_DF_1986509	008	B	11/05/1986	01:05	133.9500	36.7167	0	24.4	0	BT	0	16.44	0
040_DF_1986509	008	B	11/05/1986	01:05	133.9500	36.7167	0	39.6	0	BT	0	16.28	0
040_DF_1986509	008	B	11/05/1986	01:05	133.9500	36.7167	0	45.7	0	BT	0	15.39	0
040_DF_1986509	008	B	11/05/1986	01:05	133.9500	36.7167	0	50.0	0	BT	0	15.72	0
040_DF_1986509	008	B	11/05/1986	01:05	133.9500	36.7167	0	51.8	0	BT	0	15.89	0
040_DF_1986509	008	B	11/05/1986	01:05	133.9500	36.7167	0	67.1	0	BT	0	15.17	0
040_DF_1986509	008	B	11/05/1986	01:05	133.9500	36.7167	0	70.1	0	BT	0	14.72	0
040_DF_1986509	008	B	11/05/1986	01:05	133.9500	36.7167	0	73.2	0	BT	0	14.61	0
040_DF_1986509	008	B	11/05/1986	01:05	133.9500	36.7167	0	82.3	0	BT	0	12.56	0
040_DF_1986509	008	B	11/05/1986	01:05	133.9500	36.7167	0	91.4	0	BT	0	12.06	0
040_DF_1986509	008	B	11/05/1986	01:05	133.9500	36.7167	0	100.0	0	BT	0	10.39	0
040_DF_1986509	008	B	11/05/1986	01:05	133.9500	36.7167	0	100.6	0	BT	0	10.50	0
040_DF_1986509	008	B	11/05/1986	01:05	133.9500	36.7167	0	109.7	0	BT	0	8.89	0
040_DF_1986509	008	B	11/05/1986	01:05	133.9500	36.7167	0	140.2	0	BT	0	5.72	0
040_DF_1986509	008	B	11/05/1986	01:05	133.9500	36.7167	0	155.4	0	BT	0	5.06	0
040_DF_1986509	008	B	11/05/1986	01:05	133.9500	36.7167	0	167.6	0	BT	0	3.06	0
040_DF_1986509	008	B	11/05/1986	01:05	133.9500	36.7167	0	198.1	0	BT	0	2.17	0
040_DF_1986509	009	B	11/05/1986	01:08	134.0000	36.7500	0	0.0	0	BX	0	15.61	0
040_DF_1986509	009	B	11/05/1986	01:08	134.0000	36.7500	0	21.3	0	BX	0	16.17	0
040_DF_1986509	009	B	11/05/1986	01:08	134.0000	36.7500	0	45.7	0	BX	0	16.28	0
040_DF_1986509	009	B	11/05/1986	01:08	134.0000	36.7500	0	50.0	0	BX	0	15.89	0
040_DF_1986509	009	B	11/05/1986	01:08	134.0000	36.7500	0	54.9	0	BX	0	15.22	0
040_DF_1986509	009	B	11/05/1986	01:08	134.0000	36.7500	0	76.2	0	BX	0	14.28	0
040_DF_1986509	009	B	11/05/1986	01:08	134.0000	36.7500	0	88.4	0	BX	0	11.44	0
040_DF_1986509	009	B	11/05/1986	01:08	134.0000	36.7500	0	100.0	0	BX	0	9.83	0
040_DF_1986509	009	B	11/05/1986	01:08	134.0000	36.7500	0	109.7	0	BX	0	8.39	0
040_DF_1986509	009	B	11/05/1986	01:08	134.0000	36.7500	0	158.5	0	BX	0	3.44	0
040_DF_1986509	009	B	11/05/1986	01:08	134.0000	36.7500	0	179.8	0	BX	0	2.39	0
040_DF_1986509	009	B	11/05/1986	01:08	134.0000	36.7500	0	200.0	0	BX	0	2.06	0
040_DF_1986509	009	B	11/05/1986	01:08	134.0000	36.7500	0	249.9	0	BX	0	1.11	0
040_DF_1986509	009	B	11/05/1986	01:08	134.0000	36.7500	0	310.9	0	BX	0	0.56	0
040_DF_1986509	009	B	11/05/1986	01:08	134.0000	36.7500	0	384.0	0	BX	0	0.28	0
040_DF_1986509	009	B	11/05/1986	01:08	134.0000	36.7500	0	457.2	0	BX	0	0.17	0
040_DF_1986509	010	B	11/05/1986	06:20	134.0000	36.9333	0	0.0	0	BX	0	17.00	0
040_DF_1986509	010	B	11/05/1986	06:20	134.0000	36.9333	0	6.1	0	BX	0	17.00	0
040_DF_1986509	010	B	11/05/1986	06:20	134.0000	36.9333	0	39.6	0	BX	0	16.67	0
040_DF_1986509	010	B	11/05/1986	06:20	134.0000	36.9333	0	42.7	0	BX	0	15.83	0
040_DF_1986509	010	B	11/05/1986	06:20	134.0000	36.9333	0	48.8	0	BX	0	15.56	0
040_DF_1986509	010	B	11/05/1986	06:20	134.0000	36.9333	0	50.0	0	BX	0	15.06	0
040_DF_1986509	010	B	11/05/1986	06:20	134.0000	36.9333	0	51.8	0	BX	0	14.17	0
040_DF_1986509	010	B	11/05/1986	06:20	134.0000	36.9333	0	61.0	0	BX	0	13.67	0
040_DF_1986509	010	B	11/05/1986	06:20	134.0000	36.9333	0	67.1	0	BX	0	12.17	0
040_DF_1986509	010	B	11/05/1986	06:20	134.0000	36.9333	0	70.1	0	BX	0	11.94	0
040_DF_1986509	010	B	11/05/1986	06:20	134.0000	36.9333	0	79.2	0	BX	0	10.56	0
040_DF_1986509	010	B	11/05/1986	06:20	134.0000	36.9333	0	100.0	0	BX	0	7.89	0
040_DF_1986509	010	B	11/05/1986	06:20	134.0000	36.9333	0	112.8	0	BX	0	6.39	0
040_DF_1986509	010	B	11/05/1986	06:20	134.0000	36.9333	0	143.3	0	BX	0	4.17	0
040_DF_1986509	010	B	11/05/1986	06:20	134.0000	36.9333	0	170.7	0	BX	0	3.11	0
040_DF_1986509	010	B	11/05/1986	06:20	134.0000	36.9333	0	189.0	0	BX	0	2.11	0
040_DF_1986509	010	B	11/05/1986	06:20	134.0000	36.9333	0	200.0	0	BX	0	1.67	0
040_DF_1986509	010	B	11/05/1986	06:20	134.0000	36.9333	0	201.2	0	BX	0	1.67	0
040_DF_1986509	010	B	11/05/1986	06:20	134.0000	36.9333	0	219.5	0	BX	0	1.50	0
040_DF_1986509	010	B	11/05/1986	06:20	134.0000	36.9333	0	231.6	0	BX	0	1.11	0
040_DF_1986509	010	B	11/05/1986	06:20	134.0000	36.9333	0	304.8	0	BX	0	0.61	0
040_DF_1986509	010	B	11/05/1986	06:20	134.0000	36.9333	0	451.1	0	BX	0	0.28	0
040_DF_1986509	010	B	11/05/1986	06:20	133.9167	36.8667	0	0.0	0	BX	0	17.28	0
040_DF_1986509	010	B	11/05/1986	06:20	133.9167	36.8667	0	42.7	0	BX	0	17.28	0
040_DF_1986509	010	B	11/05/1986	06:20	133.9167	36.8667	0	48.8	0	BX	0	15.56	0
040_DF_1986509	010	B	11/05/1986	06:20	133.9167	36.8667	0	50.0	0	BX	0	15.28	0
040_DF_1986509	010	B	11/05/1986	06:20	133.9167	36.8667	0	64.0	0	BX	0	12.94	0
040_DF_1986509	010	B	11/05/1986	06:20	133.9167	36.8667	0	79.2	0	BX	0	10.22	0
040_DF_1986509	010	B	11/05/1986	06:20	133.9167	36.8667	0	91.4	0	BX	0	8.28	0
040_DF_1986509	010	B	11/05/1986	06:20	133.9167	36.8667	0	100.0	0	BX	0	7.67	0
040_DF_1986509	010	B	11/05/1986	06:20	133.9167	36.8667	0	115.8	0	BX	0	6.33	0
040_DF_1986509	010	B	11/05/1986	06:20	133.9167	36.8667	0	140.2	0	BX	0	4.39	0
040_DF_1986509	010	B	11/05/1986	06:20	133.9167	36.8667	0	170.7	0	BX	0	2.83	0
040_DF_1986509	010	B	11/05/1986	06:20	133.9167	36.8667	0	200.0	0	BX	0	1.94	0
040_DF_1986509	010	B	11/05/1986	06:20	133.9167	36.8667	0	207.3	0	BX	0	1.72	0
040_DF_1986509	010	B	11/05/1986	06:20	133.9167	36.8667	0	256.0	0	BX	0	1.06	0
040_DF_1986509	010	B	11/05/1986	06:20	133.9167	36.8667	0	317.0	0	BX	0	0.78	0
040_DF_1986509	010	B	11/05/1986	06:20	133.9167	36.8667	0	371.9	0	BX	0	0.67	0
040_DF_1986509	010	B	11/05/1986	06:20	133.9167	36.8667	0	457.2	0	BX	0	0.56	0
040_DF_1986510	001	B	11/16/1986	14:00	132.0667	36.4500	0	0.0	0	BX	0	18.22	0
040_DF_1986510	001	B	11/16/1986	14:00	132.0667	36.4500	0	50.0	0	BX	0	18.17	0
040_DF_1986510	001	B	11/16/1986	14:00	132.0667	36.4500	0	61.0	0	BX	0	18.17	0
040_DF_1986510	001	B	11/16/1986	14:00	132.0667	36.4500	0	94.5	0	BX	0	15.06	0
040_DF_1986510	001	B	11/16/1986	14:00	132.0667	36.4500	0	100.0	0	BX	0	14.89	0
040_DF_1986510	001	B	11/16/1986	14:00	132.0667	36.4500	0	118.9	0	BX	0	14.44	0
040_DF_1986510	001	B	11/16/1986	14:00	132.0667	36.4500	0	146.3	0	BX	0	9.33	0
040_DF_1986510	001	B	11/16/1986	14:00	132.0667	36.4500	0	192.0	0	BX	0	3.44	0
040_DF_1986510	001	B	11/16/1986	14:00	132.0667	36.4500	0	200.0	0	BX	0	3.00	0
040_DF_1986510	001	B	11/16/1986	14:00	132.0667	36.4500	0	216.4	0	BX	0	2.06	0
040_DF_1986510	001	B	11/16/1986	14:00	132.0667	36.4500	0	298.7	0	BX	0	0.94	0
040_DF_1986510	001	B	11/16/1986	14:00	132.0667	36.4500	0	359.7	0	BX	0	0.72	0
040_DF_1986510	001	B	11/16/1986	14:00	132.0667	36.4500	0	448.1	0	BX	0	0.44	0
040_DF_1986510	002	B	11/16/1986	15:00	132.3833	36.6500	0	0.0	0	BX	0	18.83	0
040_DF_1986510	002	B	11/16/1986	15:00	132.3833	36.6500	0	50.0	0	BX	0	18.89	0
040_DF_1986510	002	B	11/16/1986	15:00	132.3833	36.6500	0	64.0	0	BX	0	18.89	0
040_DF_1986510	002	B	11/16/1986	15:00	132.3833	36.6500	0	88.4	0	BX	0	15.72	0
040_DF_1986510	002	B	11/16/1986	15:00	132.3833	36.6500	0	100.0	0	BX	0	15.39	0
040_DF_1986510	002	B	11/16/1986	15:00	132.3833	36.6500	0	103.6	0	BX	0	15.28	0
040_DF_1986510	002	B	11/16/1986	15:00	132.3833	36.6500	0	134.1	0	BX	0	9.89	0
040_DF_1986510	002	B	11/16/1986	15:00	132.3833	36.6500	0	176.8	0	BX	0	4.61	0
040_DF_1986510	002	B	11/16/1986	15:00	132.3833	36.6500	0	182.9	0	BX	0	3.17	0
040_DF_1986510	002	B	11/16/1986	15:00	132.3833	36.6500	0	200.0	0	BX	0	2.72	0
040_DF_1986510	002	B	11/16/1986	15:00	132.3833	36.6500	0	240.8	0	BX	0	1.56	0
040_DF_1986510	002	B	11/16/1986	15:00	132.3833	36.6500	0	313.9	0	BX	0	0.67	0
040_DF_1986510	002	B	11/16/1986	15:00	132.3833	36.6500	0	402.3	0	BX	0	0.39	0
040_DF_1986510	002	B	11/16/1986	15:00	132.3833	36.6500	0	454.2	0	BX	0	0.44	0
040_DF_1986510	003	B	11/16/1986	16:00	132.6833	36.8500	0	0.0	0	BX	0	15.67	0
040_DF_1986510	003	B	11/16/1986	16:00	132.6833	36.8500	0	50.0	0	BX	0	15.61	0
040_DF_1986510	003	B	11/16/1986	16:00	132.6833	36.8500	0	54.9	0	BX	0	15.61	0
040_DF_1986510	003	B	11/16/1986	16:00	132.6833	36.8500	0	70.1	0	BX	0	14.28	0
040_DF_1986510	003	B	11/16/1986	16:00	132.6833	36.8500	0	94.5	0	BX	0	8.61	0
040_DF_1986510	003	B	11/16/1986	16:00	132.6833	36.8500	0	100.0	0	BX	0	8.44	0
040_DF_1986510	003	B	11/16/1986	16:00	132.6833	36.8500	0	109.7	0	BX	0	8.17	0
040_DF_1986510	003	B	11/16/1986	16:00	132.6833	36.8500	0	131.1	0	BX	0	4.44	0
040_DF_1986510	003	B	11/16/1986	16:00	132.6833	36.8500	0	158.5	0	BX	0	3.61	0
040_DF_1986510	003	B	11/16/1986	16:00	132.6833	36.8500	0	200.0	0	BX	0	2.00	0
040_DF_1986510	003	B	11/16/1986	16:00	132.6833	36.8500	0	213.4	0	BX	0	1.44	0
040_DF_1986510	003	B	11/16/1986	16:00	132.6833	36.8500	0	265.2	0	BX	0	0.72	0
040_DF_1986510	003	B	11/16/1986	16:00	132.6833	36.8500	0	344.4	0	BX	0	0.28	0
040_DF_1986510	003	B	11/16/1986	16:00	133.2333	36.5500	0	0.0	0	BT	0	18.00	0
040_DF_1986510	003	B	11/16/1986	16:00	133.2333	36.5500	0	18.3	0	BT	0	17.94	0
040_DF_1986510	003	B	11/16/1986	16:00	133.2333	36.5500	0	36.6	0	BT	0	15.72	0
040_DF_1986510	003	B	11/16/1986	16:00	133.2333	36.5500	0	48.8	0	BT	0	15.78	0
040_DF_1986510	003	B	11/16/1986	16:00	133.2333	36.5500	0	50.0	0	BT	0	15.83	0
040_DF_1986510	003	B	11/16/1986	16:00	133.2333	36.5500	0	57.9	0	BT	0	17.06	0
040_DF_1986510	003	B	11/16/1986	16:00	133.2333	36.5500	0	76.2	0	BT	0	14.28	0
040_DF_1986510	003	B	11/16/1986	16:00	133.2333	36.5500	0	94.5	0	BT	0	8.89	0
040_DF_1986510	003	B	11/16/1986	16:00	133.2333	36.5500	0	100.0	0	BT	0	8.61	0
040_DF_1986510	003	B	11/16/1986	16:00	133.2333	36.5500	0	106.7	0	BT	0	8.11	0
040_DF_1986510	004	B	11/16/1986	17:00	133.0000	37.0500	0	0.0	0	BX	0	15.17	0
040_DF_1986510	004	B	11/16/1986	17:00	133.0000	37.0500	0	45.7	0	BX	0	15.00	0
040_DF_1986510	004	B	11/16/1986	17:00	133.0000	37.0500	0	50.0	0	BX	0	13.72	0
040_DF_1986510	004	B	11/16/1986	17:00	133.0000	37.0500	0	73.2	0	BX	0	8.78	0
040_DF_1986510	004	B	11/16/1986	17:00	133.0000	37.0500	0	100.0	0	BX	0	5.78	0
040_DF_1986510	004	B	11/16/1986	17:00	133.0000	37.0500	0	112.8	0	BX	0	4.61	0
040_DF_1986510	004	B	11/16/1986	17:00	133.0000	37.0500	0	134.1	0	BX	0	2.72	0
040_DF_1986510	004	B	11/16/1986	17:00	133.0000	37.0500	0	176.8	0	BX	0	1.61	0
040_DF_1986510	004	B	11/16/1986	17:00	133.0000	37.0500	0	200.0	0	BX	0	1.28	0
040_DF_1986510	004	B	11/16/1986	17:00	133.0000	37.0500	0	253.0	0	BX	0	0.50	0
040_DF_1986510	004	B	11/16/1986	17:00	133.0000	37.0500	0	313.9	0	BX	0	0.28	0
040_DF_1986510	004	B	11/16/1986	17:00	133.0000	37.0500	0	408.4	0	BX	0	0.33	0
040_DF_1986510	004	B	11/16/1986	17:00	133.0000	37.0500	0	448.1	0	BX	0	0.33	0
040_DF_1986510	004	B	11/16/1986	17:00	133.5333	36.8667	0	0.0	0	BT	0	17.06	0
040_DF_1986510	004	B	11/16/1986	17:00	133.5333	36.8667	0	21.3	0	BT	0	17.00	0
040_DF_1986510	004	B	11/16/1986	17:00	133.5333	36.8667	0	24.4	0	BT	0	16.56	0
040_DF_1986510	004	B	11/16/1986	17:00	133.5333	36.8667	0	30.5	0	BT	0	16.61	0
040_DF_1986510	004	B	11/16/1986	17:00	133.5333	36.8667	0	48.8	0	BT	0	15.50	0
040_DF_1986510	004	B	11/16/1986	17:00	133.5333	36.8667	0	50.0	0	BT	0	15.50	0
040_DF_1986510	004	B	11/16/1986	17:00	133.5333	36.8667	0	61.0	0	BT	0	15.44	0
040_DF_1986510	004	B	11/16/1986	17:00	133.5333	36.8667	0	70.1	0	BT	0	16.61	0
040_DF_1986510	004	B	11/16/1986	17:00	133.5333	36.8667	0	79.2	0	BT	0	15.06	0
040_DF_1986510	004	B	11/16/1986	17:00	133.5333	36.8667	0	91.4	0	BT	0	14.67	0
040_DF_1986510	004	B	11/16/1986	17:00	133.5333	36.8667	0	97.5	0	BT	0	12.83	0
040_DF_1986510	004	B	11/16/1986	17:00	133.5333	36.8667	0	100.0	0	BT	0	12.67	0
040_DF_1986510	004	B	11/16/1986	17:00	133.5333	36.8667	0	103.6	0	BT	0	12.22	0
040_DF_1986510	004	B	11/16/1986	17:00	133.5333	36.8667	0	106.7	0	BT	0	10.83	0
040_DF_1986510	004	B	11/16/1986	17:00	133.5333	36.8667	0	131.1	0	BT	0	7.00	0
040_DF_1986510	004	B	11/16/1986	17:00	133.5333	36.8667	0	155.4	0	BT	0	4.61	0
040_DF_1986510	004	B	11/16/1986	17:00	133.5333	36.8667	0	200.0	0	BT	0	3.28	0
040_DF_1986510	004	B	11/16/1986	17:00	133.5333	36.8667	0	274.3	0	BT	0	1.00	0
040_DF_1986510	004	B	11/16/1986	17:00	133.5833	36.5833	0	0.0	0	BT	0	18.00	0
040_DF_1986510	004	B	11/16/1986	17:00	133.5833	36.5833	0	30.5	0	BT	0	17.94	0
040_DF_1986510	004	B	11/16/1986	17:00	133.5833	36.5833	0	45.7	0	BT	0	16.06	0
040_DF_1986510	004	B	11/16/1986	17:00	133.5833	36.5833	0	50.0	0	BT	0	16.06	0
040_DF_1986510	004	B	11/16/1986	17:00	133.5833	36.5833	0	67.1	0	BT	0	15.94	0
040_DF_1986510	004	B	11/16/1986	17:00	133.5833	36.5833	0	76.2	0	BT	0	16.83	0
040_DF_1986510	004	B	11/16/1986	17:00	133.5833	36.5833	0	100.0	0	BT	0	13.83	0
040_DF_1986510	004	B	11/16/1986	17:00	133.5833	36.5833	0	100.6	0	BT	0	13.89	0
040_DF_1986510	004	B	11/16/1986	17:00	133.5833	36.5833	0	125.0	0	BT	0	8.06	0
040_DF_1986510	005	B	11/16/1986	17:20	133.6833	36.9000	0	0.0	0	BT	0	16.94	0
040_DF_1986510	005	B	11/16/1986	17:20	133.6833	36.9000	0	21.3	0	BT	0	17.00	0
040_DF_1986510	005	B	11/16/1986	17:20	133.6833	36.9000	0	50.0	0	BT	0	16.61	0
040_DF_1986510	005	B	11/16/1986	17:20	133.6833	36.9000	0	61.0	0	BT	0	16.44	0
040_DF_1986510	005	B	11/16/1986	17:20	133.6833	36.9000	0	73.2	0	BT	0	16.89	0
040_DF_1986510	005	B	11/16/1986	17:20	133.6833	36.9000	0	82.3	0	BT	0	15.56	0
040_DF_1986510	005	B	11/16/1986	17:20	133.6833	36.9000	0	88.4	0	BT	0	15.22	0
040_DF_1986510	005	B	11/16/1986	17:20	133.6833	36.9000	0	91.4	0	BT	0	14.33	0
040_DF_1986510	005	B	11/16/1986	17:20	133.6833	36.9000	0	100.0	0	BT	0	12.89	0
040_DF_1986510	005	B	11/16/1986	17:20	133.6833	36.9000	0	152.4	0	BT	0	5.11	0
040_DF_1986510	005	B	11/16/1986	17:20	133.6833	36.9000	0	200.0	0	BT	0	3.33	0
040_DF_1986510	005	B	11/16/1986	17:20	133.6833	36.9000	0	249.9	0	BT	0	1.50	0
040_DF_1986510	006	B	11/16/1986	17:40	133.7667	36.9500	0	0.0	0	BT	0	16.94	0
040_DF_1986510	006	B	11/16/1986	17:40	133.7667	36.9500	0	21.3	0	BT	0	16.89	0
040_DF_1986510	006	B	11/16/1986	17:40	133.7667	36.9500	0	27.4	0	BT	0	16.50	0
040_DF_1986510	006	B	11/16/1986	17:40	133.7667	36.9500	0	48.8	0	BT	0	16.33	0
040_DF_1986510	006	B	11/16/1986	17:40	133.7667	36.9500	0	50.0	0	BT	0	16.17	0
040_DF_1986510	006	B	11/16/1986	17:40	133.7667	36.9500	0	57.9	0	BT	0	15.61	0
040_DF_1986510	006	B	11/16/1986	17:40	133.7667	36.9500	0	64.0	0	BT	0	16.89	0
040_DF_1986510	006	B	11/16/1986	17:40	133.7667	36.9500	0	88.4	0	BT	0	14.94	0
040_DF_1986510	006	B	11/16/1986	17:40	133.7667	36.9500	0	94.5	0	BT	0	13.61	0
040_DF_1986510	006	B	11/16/1986	17:40	133.7667	36.9500	0	100.0	0	BT	0	12.33	0
040_DF_1986510	006	B	11/16/1986	17:40	133.7667	36.9500	0	103.6	0	BT	0	11.33	0
040_DF_1986510	006	B	11/16/1986	17:40	133.7667	36.9500	0	109.7	0	BT	0	11.33	0
040_DF_1986510	006	B	11/16/1986	17:40	133.7667	36.9500	0	161.5	0	BT	0	4.17	0
040_DF_1986510	006	B	11/16/1986	17:40	133.7667	36.9500	0	200.0	0	BT	0	2.89	0
040_DF_1986510	006	B	11/16/1986	17:40	133.7667	36.9500	0	243.8	0	BT	0	1.39	0
040_DF_1986510	006	B	11/16/1986	17:40	133.8500	36.5833	0	0.0	0	BT	0	17.28	0
040_DF_1986510	006	B	11/16/1986	17:40	133.8500	36.5833	0	50.0	0	BT	0	17.39	0
040_DF_1986510	006	B	11/16/1986	17:40	133.8500	36.5833	0	61.0	0	BT	0	17.39	0
040_DF_1986510	006	B	11/16/1986	17:40	133.8500	36.5833	0	100.0	0	BT	0	15.72	0
040_DF_1986510	006	B	11/16/1986	17:40	133.8500	36.5833	0	103.6	0	BT	0	15.56	0
040_DF_1986510	006	B	11/16/1986	17:40	133.8500	36.5833	0	125.0	0	BT	0	11.67	0
040_DF_1986510	006	B	11/16/1986	17:40	133.8500	36.5833	0	149.4	0	BT	0	8.17	0
040_DF_1986510	006	B	11/16/1986	17:40	133.8500	36.5833	0	170.7	0	BT	0	6.28	0
040_DF_1986510	007	B	11/16/1986	18:00	133.3000	37.2667	0	0.0	0	BX	0	16.83	0
040_DF_1986510	007	B	11/16/1986	18:00	133.3000	37.2667	0	36.6	0	BX	0	16.28	0
040_DF_1986510	007	B	11/16/1986	18:00	133.3000	37.2667	0	48.8	0	BX	0	15.67	0
040_DF_1986510	007	B	11/16/1986	18:00	133.3000	37.2667	0	50.0	0	BX	0	15.78	0
040_DF_1986510	007	B	11/16/1986	18:00	133.3000	37.2667	0	57.9	0	BX	0	16.50	0
040_DF_1986510	007	B	11/16/1986	18:00	133.3000	37.2667	0	73.2	0	BX	0	15.44	0
040_DF_1986510	007	B	11/16/1986	18:00	133.3000	37.2667	0	88.4	0	BX	0	12.56	0
040_DF_1986510	007	B	11/16/1986	18:00	133.3000	37.2667	0	100.0	0	BX	0	9.17	0
040_DF_1986510	007	B	11/16/1986	18:00	133.3000	37.2667	0	103.6	0	BX	0	7.83	0
040_DF_1986510	007	B	11/16/1986	18:00	133.3000	37.2667	0	112.8	0	BX	0	6.17	0
040_DF_1986510	007	B	11/16/1986	18:00	133.3000	37.2667	0	152.4	0	BX	0	4.00	0
040_DF_1986510	007	B	11/16/1986	18:00	133.3000	37.2667	0	179.8	0	BX	0	2.17	0
040_DF_1986510	007	B	11/16/1986	18:00	133.3000	37.2667	0	200.0	0	BX	0	1.61	0
040_DF_1986510	007	B	11/16/1986	18:00	133.3000	37.2667	0	207.3	0	BX	0	1.39	0
040_DF_1986510	007	B	11/16/1986	18:00	133.3000	37.2667	0	262.1	0	BX	0	0.94	0
040_DF_1986510	007	B	11/16/1986	18:00	133.3000	37.2667	0	365.8	0	BX	0	0.50	0
040_DF_1986510	007	B	11/16/1986	18:00	133.3000	37.2667	0	432.8	0	BX	0	0.44	0
040_DF_1986510	008	B	11/16/1986	18:15	133.9500	36.6000	0	0.0	0	BT	0	16.83	0
040_DF_1986510	008	B	11/16/1986	18:15	133.9500	36.6000	0	18.3	0	BT	0	16.89	0
040_DF_1986510	008	B	11/16/1986	18:15	133.9500	36.6000	0	45.7	0	BT	0	16.28	0
040_DF_1986510	008	B	11/16/1986	18:15	133.9500	36.6000	0	50.0	0	BT	0	16.28	0
040_DF_1986510	008	B	11/16/1986	18:15	133.9500	36.6000	0	70.1	0	BT	0	16.17	0
040_DF_1986510	008	B	11/16/1986	18:15	133.9500	36.6000	0	100.0	0	BT	0	13.56	0
040_DF_1986510	008	B	11/16/1986	18:15	133.9500	36.6000	0	103.6	0	BT	0	13.11	0
040_DF_1986510	008	B	11/16/1986	18:15	133.9500	36.6000	0	118.9	0	BT	0	9.39	0
040_DF_1986510	008	B	11/16/1986	18:15	133.9500	36.6000	0	140.2	0	BT	0	7.83	0
040_DF_1986510	009	B	11/16/1986	19:00	133.5667	37.4167	0	0.0	0	BX	0	16.67	0
040_DF_1986510	009	B	11/16/1986	19:00	133.5667	37.4167	0	50.0	0	BX	0	16.39	0
040_DF_1986510	009	B	11/16/1986	19:00	133.5667	37.4167	0	79.2	0	BX	0	16.22	0
040_DF_1986510	009	B	11/16/1986	19:00	133.5667	37.4167	0	100.0	0	BX	0	14.89	0
040_DF_1986510	009	B	11/16/1986	19:00	133.5667	37.4167	0	112.8	0	BX	0	14.06	0
040_DF_1986510	009	B	11/16/1986	19:00	133.5667	37.4167	0	164.6	0	BX	0	6.44	0
040_DF_1986510	009	B	11/16/1986	19:00	133.5667	37.4167	0	200.0	0	BX	0	5.06	0
040_DF_1986510	009	B	11/16/1986	19:00	133.5667	37.4167	0	265.2	0	BX	0	2.50	0
040_DF_1986510	009	B	11/16/1986	19:00	133.5667	37.4167	0	292.6	0	BX	0	1.78	0
040_DF_1986510	010	B	11/16/1986	20:00	133.8667	37.6333	0	0.0	0	BX	0	15.72	0
040_DF_1986510	010	B	11/16/1986	20:00	133.8667	37.6333	0	50.0	0	BX	0	15.78	0
040_DF_1986510	010	B	11/16/1986	20:00	133.8667	37.6333	0	61.0	0	BX	0	15.83	0
040_DF_1986510	010	B	11/16/1986	20:00	133.8667	37.6333	0	64.0	0	BX	0	16.11	0
040_DF_1986510	010	B	11/16/1986	20:00	133.8667	37.6333	0	100.0	0	BX	0	14.50	0
040_DF_1986510	010	B	11/16/1986	20:00	133.8667	37.6333	0	103.6	0	BX	0	14.33	0
040_DF_1986510	010	B	11/16/1986	20:00	133.8667	37.6333	0	125.0	0	BX	0	9.61	0
040_DF_1986510	010	B	11/16/1986	20:00	133.8667	37.6333	0	137.2	0	BX	0	8.72	0
040_DF_1986510	010	B	11/16/1986	20:00	133.8667	37.6333	0	170.7	0	BX	0	8.06	0
040_DF_1986510	010	B	11/16/1986	20:00	133.8667	37.6333	0	195.1	0	BX	0	5.83	0
040_DF_1986510	010	B	11/16/1986	20:00	133.8667	37.6333	0	200.0	0	BX	0	5.56	0
040_DF_1986510	010	B	11/16/1986	20:00	133.8667	37.6333	0	234.7	0	BX	0	3.78	0
040_DF_1986510	010	B	11/16/1986	20:00	133.8667	37.6333	0	253.0	0	BX	0	2.83	0
040_DF_1986510	010	B	11/16/1986	20:00	133.8667	37.6333	0	295.7	0	BX	0	1.78	0
040_DF_1986510	010	B	11/16/1986	20:00	133.8667	37.6333	0	362.7	0	BX	0	0.89	0
040_DF_1986510	010	B	11/16/1986	20:00	133.8667	37.6333	0	451.1	0	BX	0	0.56	0
040_DF_1986510	011	B	11/18/1986	03:01	133.2500	37.9833	0	0.0	0	BA	0	16.72	0
040_DF_1986510	011	B	11/18/1986	03:01	133.2500	37.9833	0	50.0	0	BA	0	16.72	0
040_DF_1986510	011	B	11/18/1986	03:01	133.2500	37.9833	0	73.2	0	BA	0	16.72	0
040_DF_1986510	011	B	11/18/1986	03:01	133.2500	37.9833	0	100.0	0	BA	0	15.44	0
040_DF_1986510	011	B	11/18/1986	03:01	133.2500	37.9833	0	109.7	0	BA	0	14.94	0
040_DF_1986510	011	B	11/18/1986	03:01	133.2500	37.9833	0	118.9	0	BA	0	14.00	0
040_DF_1986510	011	B	11/18/1986	03:01	133.2500	37.9833	0	152.4	0	BA	0	8.67	0
040_DF_1986510	011	B	11/18/1986	03:01	133.2500	37.9833	0	170.7	0	BA	0	7.00	0
040_DF_1986510	011	B	11/18/1986	03:01	133.2500	37.9833	0	200.0	0	BA	0	5.50	0
040_DF_1986510	011	B	11/18/1986	03:01	133.2500	37.9833	0	213.4	0	BA	0	4.83	0
040_DF_1986510	011	B	11/18/1986	03:01	133.2500	37.9833	0	292.6	0	BA	0	2.56	0
040_DF_1986510	011	B	11/18/1986	03:01	133.2500	37.9833	0	368.8	0	BA	0	1.61	0
040_DF_1986510	011	B	11/18/1986	03:01	133.2500	37.9833	0	457.2	0	BA	0	1.17	0
040_DF_1986510	012	B	11/19/1986	23:00	132.0500	36.0167	0	0.0	0	BX	0	18.83	0
040_DF_1986510	012	B	11/19/1986	23:00	132.0500	36.0167	0	50.0	0	BX	0	18.83	0
040_DF_1986510	012	B	11/19/1986	23:00	132.0500	36.0167	0	85.3	0	BX	0	18.78	0
040_DF_1986510	012	B	11/19/1986	23:00	132.0500	36.0167	0	100.0	0	BX	0	18.56	0
040_DF_1986510	012	B	11/19/1986	23:00	132.0500	36.0167	0	103.6	0	BX	0	18.50	0
040_DF_1986510	012	B	11/19/1986	23:00	132.0500	36.0167	0	112.8	0	BX	0	16.00	0
040_DF_1986510	012	B	11/19/1986	23:00	132.0500	36.0167	0	131.1	0	BX	0	15.22	0
040_DF_1986510	012	B	11/19/1986	23:00	132.0500	36.0167	0	140.2	0	BX	0	13.39	0
040_DF_1986510	012	B	11/19/1986	23:00	132.0500	36.0167	0	155.4	0	BX	0	5.50	0
040_DF_1986510	012	B	11/19/1986	23:00	132.0500	36.0167	0	164.6	0	BX	0	4.06	0
040_DF_1986510	012	B	11/19/1986	23:00	132.0500	36.0167	0	185.9	0	BX	0	2.06	0
040_DF_1986510	012	B	11/19/1986	23:00	132.0500	36.0167	0	192.0	0	BX	0	2.06	0
040_DF_1986510	012	B	11/19/1986	23:00	132.0500	36.0167	0	200.0	0	BX	0	1.89	0
040_DF_1986510	012	B	11/19/1986	23:00	132.0500	36.0167	0	225.6	0	BX	0	1.17	0
040_DF_1986510	012	B	11/19/1986	23:00	132.0500	36.0167	0	454.2	0	BX	0	0.50	0
040_DF_1986510	013	B	11/20/1986	00:00	132.2833	36.2000	0	0.0	0	BX	0	18.28	0
040_DF_1986510	013	B	11/20/1986	00:00	132.2833	36.2000	0	50.0	0	BX	0	18.22	0
040_DF_1986510	013	B	11/20/1986	00:00	132.2833	36.2000	0	73.2	0	BX	0	18.17	0
040_DF_1986510	013	B	11/20/1986	00:00	132.2833	36.2000	0	100.0	0	BX	0	15.83	0
040_DF_1986510	013	B	11/20/1986	00:00	132.2833	36.2000	0	106.7	0	BX	0	15.33	0
040_DF_1986510	013	B	11/20/1986	00:00	132.2833	36.2000	0	134.1	0	BX	0	14.67	0
040_DF_1986510	013	B	11/20/1986	00:00	132.2833	36.2000	0	170.7	0	BX	0	9.50	0
040_DF_1986510	013	B	11/20/1986	00:00	132.2833	36.2000	0	185.9	0	BX	0	8.06	0
040_DF_1986510	013	B	11/20/1986	00:00	132.2833	36.2000	0	200.0	0	BX	0	5.28	0
040_DF_1986510	013	B	11/20/1986	00:00	132.2833	36.2000	0	210.3	0	BX	0	3.11	0
040_DF_1986510	013	B	11/20/1986	00:00	132.2833	36.2000	0	237.7	0	BX	0	2.33	0
040_DF_1986510	013	B	11/20/1986	00:00	132.2833	36.2000	0	265.2	0	BX	0	1.61	0
040_DF_1986510	013	B	11/20/1986	00:00	132.2833	36.2000	0	317.0	0	BX	0	0.94	0
040_DF_1986510	013	B	11/20/1986	00:00	132.2833	36.2000	0	454.2	0	BX	0	0.50	0
040_DF_1986510	014	B	11/20/1986	01:00	132.5333	36.4000	0	0.0	0	BX	0	18.22	0
040_DF_1986510	014	B	11/20/1986	01:00	132.5333	36.4000	0	50.0	0	BX	0	18.22	0
040_DF_1986510	014	B	11/20/1986	01:00	132.5333	36.4000	0	73.2	0	BX	0	18.17	0
040_DF_1986510	014	B	11/20/1986	01:00	132.5333	36.4000	0	82.3	0	BX	0	16.44	0
040_DF_1986510	014	B	11/20/1986	01:00	132.5333	36.4000	0	94.5	0	BX	0	16.28	0
040_DF_1986510	014	B	11/20/1986	01:00	132.5333	36.4000	0	100.0	0	BX	0	16.00	0
040_DF_1986510	014	B	11/20/1986	01:00	132.5333	36.4000	0	109.7	0	BX	0	15.50	0
040_DF_1986510	014	B	11/20/1986	01:00	132.5333	36.4000	0	131.1	0	BX	0	14.83	0
040_DF_1986510	014	B	11/20/1986	01:00	132.5333	36.4000	0	140.2	0	BX	0	14.22	0
040_DF_1986510	014	B	11/20/1986	01:00	132.5333	36.4000	0	161.5	0	BX	0	9.22	0
040_DF_1986510	014	B	11/20/1986	01:00	132.5333	36.4000	0	179.8	0	BX	0	7.17	0
040_DF_1986510	014	B	11/20/1986	01:00	132.5333	36.4000	0	198.1	0	BX	0	3.00	0
040_DF_1986510	014	B	11/20/1986	01:00	132.5333	36.4000	0	200.0	0	BX	0	2.89	0
040_DF_1986510	014	B	11/20/1986	01:00	132.5333	36.4000	0	249.9	0	BX	0	1.72	0
040_DF_1986510	014	B	11/20/1986	01:00	132.5333	36.4000	0	286.5	0	BX	0	1.33	0
040_DF_1986510	014	B	11/20/1986	01:00	132.5333	36.4000	0	451.1	0	BX	0	0.56	0
040_DF_1986510	015	B	11/20/1986	02:00	132.7500	36.4167	0	0.0	0	BX	0	18.33	0
040_DF_1986510	015	B	11/20/1986	02:00	132.7500	36.4167	0	50.0	0	BX	0	18.28	0
040_DF_1986510	015	B	11/20/1986	02:00	132.7500	36.4167	0	82.3	0	BX	0	18.22	0
040_DF_1986510	015	B	11/20/1986	02:00	132.7500	36.4167	0	100.0	0	BX	0	15.94	0
040_DF_1986510	015	B	11/20/1986	02:00	132.7500	36.4167	0	109.7	0	BX	0	14.72	0
040_DF_1986510	015	B	11/20/1986	02:00	132.7500	36.4167	0	125.0	0	BX	0	11.67	0
040_DF_1986510	015	B	11/20/1986	02:00	132.7500	36.4167	0	140.2	0	BX	0	9.00	0
040_DF_1986510	015	B	11/20/1986	02:00	132.7500	36.4167	0	152.4	0	BX	0	8.28	0
040_DF_1986510	015	B	11/20/1986	02:00	132.7500	36.4167	0	173.7	0	BX	0	6.50	0
040_DF_1986510	015	B	11/20/1986	02:00	132.7500	36.4167	0	189.0	0	BX	0	3.28	0
040_DF_1986510	015	B	11/20/1986	02:00	132.7500	36.4167	0	200.0	0	BX	0	2.89	0
040_DF_1986510	015	B	11/20/1986	02:00	132.7500	36.4167	0	201.2	0	BX	0	2.78	0
040_DF_1986510	015	B	11/20/1986	02:00	132.7500	36.4167	0	219.5	0	BX	0	1.72	0
040_DF_1986510	015	B	11/20/1986	02:00	132.7500	36.4167	0	222.5	0	BX	0	1.06	0
040_DF_1986510	015	B	11/20/1986	02:00	132.7500	36.4167	0	234.7	0	BX	0	0.61	0
040_DF_1986510	015	B	11/20/1986	02:00	132.7500	36.4167	0	243.8	0	BX	0	0.56	0
040_DF_1986510	016	B	11/20/1986	08:00	133.9000	36.8667	0	0.0	0	BX	0	16.67	0
040_DF_1986510	016	B	11/20/1986	08:00	133.9000	36.8667	0	36.6	0	BX	0	16.56	0
040_DF_1986510	016	B	11/20/1986	08:00	133.9000	36.8667	0	39.6	0	BX	0	16.00	0
040_DF_1986510	016	B	11/20/1986	08:00	133.9000	36.8667	0	50.0	0	BX	0	15.67	0
040_DF_1986510	016	B	11/20/1986	08:00	133.9000	36.8667	0	51.8	0	BX	0	15.67	0
040_DF_1986510	016	B	11/20/1986	08:00	133.9000	36.8667	0	76.2	0	BX	0	15.50	0
040_DF_1986510	016	B	11/20/1986	08:00	133.9000	36.8667	0	85.3	0	BX	0	14.94	0
040_DF_1986510	016	B	11/20/1986	08:00	133.9000	36.8667	0	94.5	0	BX	0	15.39	0
040_DF_1986510	016	B	11/20/1986	08:00	133.9000	36.8667	0	100.0	0	BX	0	15.33	0
040_DF_1986510	016	B	11/20/1986	08:00	133.9000	36.8667	0	112.8	0	BX	0	15.17	0
040_DF_1986510	016	B	11/20/1986	08:00	133.9000	36.8667	0	121.9	0	BX	0	14.44	0
040_DF_1986510	016	B	11/20/1986	08:00	133.9000	36.8667	0	128.0	0	BX	0	13.06	0
040_DF_1986510	016	B	11/20/1986	08:00	133.9000	36.8667	0	143.3	0	BX	0	10.56	0
040_DF_1986510	016	B	11/20/1986	08:00	133.9000	36.8667	0	146.3	0	BX	0	9.06	0
040_DF_1986510	016	B	11/20/1986	08:00	133.9000	36.8667	0	152.4	0	BX	0	8.61	0
040_DF_1986510	016	B	11/20/1986	08:00	133.9000	36.8667	0	170.7	0	BX	0	6.22	0
040_DF_1986510	016	B	11/20/1986	08:00	133.9000	36.8667	0	182.9	0	BX	0	5.72	0
040_DF_1986510	016	B	11/20/1986	08:00	133.9000	36.8667	0	192.0	0	BX	0	4.56	0
040_DF_1986510	016	B	11/20/1986	08:00	133.9000	36.8667	0	200.0	0	BX	0	4.33	0
040_DF_1986510	016	B	11/20/1986	08:00	133.9000	36.8667	0	201.2	0	BX	0	4.33	0
040_DF_1986510	016	B	11/20/1986	08:00	133.9000	36.8667	0	237.7	0	BX	0	2.11	0
040_DF_1986510	016	B	11/20/1986	08:00	133.9000	36.8667	0	286.5	0	BX	0	1.22	0
040_DF_1986510	016	B	11/20/1986	08:00	133.9000	36.8667	0	341.4	0	BX	0	0.78	0
040_DF_1986510	016	B	11/20/1986	08:00	133.9000	36.8667	0	457.2	0	BX	0	0.50	0
040_DF_1986510	017	B	11/20/1986	09:00	133.9833	36.6500	0	0.0	0	BX	0	16.83	0
040_DF_1986510	017	B	11/20/1986	09:00	133.9833	36.6500	0	50.0	0	BX	0	16.78	0
040_DF_1986510	017	B	11/20/1986	09:00	133.9833	36.6500	0	57.9	0	BX	0	16.78	0
040_DF_1986510	017	B	11/20/1986	09:00	133.9833	36.6500	0	61.0	0	BX	0	16.17	0
040_DF_1986510	017	B	11/20/1986	09:00	133.9833	36.6500	0	85.3	0	BX	0	16.11	0
040_DF_1986510	017	B	11/20/1986	09:00	133.9833	36.6500	0	100.0	0	BX	0	15.28	0
040_DF_1986510	017	B	11/20/1986	09:00	133.9833	36.6500	0	106.7	0	BX	0	15.00	0
040_DF_1986510	017	B	11/20/1986	09:00	133.9833	36.6500	0	109.7	0	BX	0	14.06	0
040_DF_1986510	017	B	11/20/1986	09:00	133.9833	36.6500	0	128.0	0	BX	0	12.06	0
040_DF_1986510	017	B	11/20/1986	09:00	133.9833	36.6500	0	140.2	0	BX	0	10.28	0
040_DF_1986510	017	B	11/20/1986	09:00	133.9833	36.6500	0	158.5	0	BX	0	6.67	0
040_DF_1986510	017	B	11/20/1986	09:00	133.9833	36.6500	0	179.8	0	BX	0	3.94	0
040_DF_1986510	017	B	11/20/1986	09:00	133.9833	36.6500	0	200.0	0	BX	0	3.11	0
040_DF_1986510	017	B	11/20/1986	09:00	133.9833	36.6500	0	240.8	0	BX	0	1.56	0
040_DF_1986510	017	B	11/20/1986	09:00	133.9833	36.6500	0	265.2	0	BX	0	1.00	0
040_DF_1986510	017	B	11/20/1986	09:00	133.9833	36.6500	0	338.3	0	BX	0	0.44	0
040_DF_1986510	017	B	11/20/1986	09:00	133.9833	36.6500	0	432.8	0	BX	0	0.39	0
040_DF_1986510	018	B	11/20/1986	10:00	133.7500	36.4333	0	0.0	0	BX	0	16.72	0
040_DF_1986510	018	B	11/20/1986	10:00	133.7500	36.4333	0	42.7	0	BX	0	16.61	0
040_DF_1986510	018	B	11/20/1986	10:00	133.7500	36.4333	0	45.7	0	BX	0	16.33	0
040_DF_1986510	018	B	11/20/1986	10:00	133.7500	36.4333	0	50.0	0	BX	0	16.33	0
040_DF_1986510	018	B	11/20/1986	10:00	133.7500	36.4333	0	76.2	0	BX	0	16.28	0
040_DF_1986510	018	B	11/20/1986	10:00	133.7500	36.4333	0	85.3	0	BX	0	15.89	0
040_DF_1986510	018	B	11/20/1986	10:00	133.7500	36.4333	0	97.5	0	BX	0	15.72	0
040_DF_1986510	018	B	11/20/1986	10:00	133.7500	36.4333	0	100.0	0	BX	0	15.67	0
040_DF_1986510	018	B	11/20/1986	10:00	133.7500	36.4333	0	106.7	0	BX	0	15.61	0
040_DF_1986510	018	B	11/20/1986	10:00	133.7500	36.4333	0	118.9	0	BX	0	14.50	0
040_DF_1986510	018	B	11/20/1986	10:00	133.7500	36.4333	0	170.7	0	BX	0	6.33	0
040_DF_1986510	018	B	11/20/1986	10:00	133.7500	36.4333	0	182.9	0	BX	0	4.94	0
040_DF_1986510	018	B	11/20/1986	10:00	133.7500	36.4333	0	200.0	0	BX	0	3.50	0
040_DF_1986510	018	B	11/20/1986	10:00	133.7500	36.4333	0	219.5	0	BX	0	1.94	0
040_DF_1986510	018	B	11/20/1986	10:00	133.7500	36.4333	0	237.7	0	BX	0	1.33	0
040_DF_1986510	018	B	11/20/1986	10:00	133.7500	36.4333	0	280.4	0	BX	0	0.78	0
040_DF_1986511	001	B	12/03/1986	03:07	133.1167	37.9833	0	0.0	0	BA	0	15.06	0
040_DF_1986511	001	B	12/03/1986	03:07	133.1167	37.9833	0	50.0	0	BA	0	15.00	0
040_DF_1986511	001	B	12/03/1986	03:07	133.1167	37.9833	0	94.5	0	BA	0	15.00	0
040_DF_1986511	001	B	12/03/1986	03:07	133.1167	37.9833	0	100.0	0	BA	0	14.72	0
040_DF_1986511	001	B	12/03/1986	03:07	133.1167	37.9833	0	118.9	0	BA	0	13.72	0
040_DF_1986511	001	B	12/03/1986	03:07	133.1167	37.9833	0	134.1	0	BA	0	11.67	0
040_DF_1986511	001	B	12/03/1986	03:07	133.1167	37.9833	0	182.9	0	BA	0	5.44	0
040_DF_1986511	001	B	12/03/1986	03:07	133.1167	37.9833	0	195.1	0	BA	0	4.72	0
040_DF_1986511	001	B	12/03/1986	03:07	133.1167	37.9833	0	200.0	0	BA	0	4.44	0
040_DF_1986511	001	B	12/03/1986	03:07	133.1167	37.9833	0	210.3	0	BA	0	3.67	0
040_DF_1986511	001	B	12/03/1986	03:07	133.1167	37.9833	0	222.5	0	BA	0	3.17	0
040_DF_1986511	001	B	12/03/1986	03:07	133.1167	37.9833	0	289.6	0	BA	0	1.50	0
040_DF_1986511	001	B	12/03/1986	03:07	133.1167	37.9833	0	457.2	0	BA	0	0.50	0
040_DF_1986511	002	B	12/04/1986	08:15	134.0000	36.0000	0	0.0	0	BX	0	14.72	0
040_DF_1986511	002	B	12/04/1986	08:15	134.0000	36.0000	0	50.0	0	BX	0	14.78	0
040_DF_1986511	002	B	12/04/1986	08:15	134.0000	36.0000	0	79.2	0	BX	0	14.78	0
040_DF_1986511	002	B	12/04/1986	08:15	134.0000	36.0000	0	91.4	0	BX	0	14.17	0
040_DF_1986511	002	B	12/04/1986	08:15	134.0000	36.0000	0	100.0	0	BX	0	13.72	0
040_DF_1986511	002	B	12/04/1986	08:15	134.0000	36.0000	0	106.7	0	BX	0	13.39	0
040_DF_1986511	002	B	12/04/1986	08:15	134.0000	36.0000	0	125.0	0	BX	0	11.78	0
040_DF_1986511	002	B	12/04/1986	08:15	134.0000	36.0000	0	158.5	0	BX	0	7.61	0
040_DF_1986511	002	B	12/04/1986	08:15	134.0000	36.0000	0	179.8	0	BX	0	5.00	0
040_DF_1986511	002	B	12/04/1986	08:15	134.0000	36.0000	0	200.0	0	BX	0	3.83	0
040_DF_1986511	002	B	12/04/1986	08:15	134.0000	36.0000	0	213.4	0	BX	0	3.06	0
040_DF_1986511	002	B	12/04/1986	08:15	134.0000	36.0000	0	243.8	0	BX	0	1.33	0
040_DF_1986511	003	B	12/04/1986	09:17	133.8333	36.1667	0	0.0	0	BX	0	14.61	0
040_DF_1986511	003	B	12/04/1986	09:17	133.8333	36.1667	0	45.7	0	BX	0	14.67	0
040_DF_1986511	003	B	12/04/1986	09:17	133.8333	36.1667	0	50.0	0	BX	0	14.56	0
040_DF_1986511	003	B	12/04/1986	09:17	133.8333	36.1667	0	64.0	0	BX	0	14.11	0
040_DF_1986511	003	B	12/04/1986	09:17	133.8333	36.1667	0	100.0	0	BX	0	13.50	0
040_DF_1986511	003	B	12/04/1986	09:17	133.8333	36.1667	0	112.8	0	BX	0	13.28	0
040_DF_1986511	003	B	12/04/1986	09:17	133.8333	36.1667	0	128.0	0	BX	0	10.94	0
040_DF_1986511	003	B	12/04/1986	09:17	133.8333	36.1667	0	152.4	0	BX	0	7.39	0
040_DF_1986511	003	B	12/04/1986	09:17	133.8333	36.1667	0	164.6	0	BX	0	6.06	0
040_DF_1986511	003	B	12/04/1986	09:17	133.8333	36.1667	0	200.0	0	BX	0	1.72	0
040_DF_1986511	003	B	12/04/1986	09:17	133.8333	36.1667	0	201.2	0	BX	0	1.50	0
040_DF_1986511	004	B	12/04/1986	10:10	133.6667	36.3333	0	0.0	0	BX	0	16.78	0
040_DF_1986511	004	B	12/04/1986	10:10	133.6667	36.3333	0	33.5	0	BX	0	16.78	0
040_DF_1986511	004	B	12/04/1986	10:10	133.6667	36.3333	0	50.0	0	BX	0	16.11	0
040_DF_1986511	004	B	12/04/1986	10:10	133.6667	36.3333	0	64.0	0	BX	0	15.50	0
040_DF_1986511	004	B	12/04/1986	10:10	133.6667	36.3333	0	91.4	0	BX	0	15.44	0
040_DF_1986511	004	B	12/04/1986	10:10	133.6667	36.3333	0	100.0	0	BX	0	15.11	0
040_DF_1986511	004	B	12/04/1986	10:10	133.6667	36.3333	0	112.8	0	BX	0	14.72	0
040_DF_1986511	004	B	12/04/1986	10:10	133.6667	36.3333	0	121.9	0	BX	0	13.72	0
040_DF_1986511	004	B	12/04/1986	10:10	133.6667	36.3333	0	137.2	0	BX	0	11.50	0
040_DF_1986511	004	B	12/04/1986	10:10	133.6667	36.3333	0	152.4	0	BX	0	8.94	0
040_DF_1986511	004	B	12/04/1986	10:10	133.6667	36.3333	0	161.5	0	BX	0	5.50	0
040_DF_1986511	004	B	12/04/1986	10:10	133.6667	36.3333	0	167.6	0	BX	0	2.39	0
040_DF_1986511	004	B	12/04/1986	10:10	133.6667	36.3333	0	179.8	0	BX	0	1.67	0
040_DF_1986511	004	B	12/04/1986	10:10	133.6667	36.3333	0	195.1	0	BX	0	1.61	0
040_DF_1986511	005	B	12/04/1986	11:05	133.5000	36.5000	0	0.0	0	BX	0	17.44	0
040_DF_1986511	005	B	12/04/1986	11:05	133.5000	36.5000	0	50.0	0	BX	0	17.39	0
040_DF_1986511	005	B	12/04/1986	11:05	133.5000	36.5000	0	88.4	0	BX	0	17.33	0
040_DF_1986511	005	B	12/04/1986	11:05	133.5000	36.5000	0	100.0	0	BX	0	16.33	0
040_DF_1986511	005	B	12/04/1986	11:05	133.5000	36.5000	0	106.7	0	BX	0	15.83	0
040_DF_1986511	005	B	12/04/1986	11:05	133.5000	36.5000	0	121.9	0	BX	0	13.00	0
040_DF_1986511	005	B	12/04/1986	11:05	133.5000	36.5000	0	137.2	0	BX	0	9.72	0
040_DF_1986511	005	B	12/04/1986	11:05	133.5000	36.5000	0	155.4	0	BX	0	6.00	0
040_DF_1986511	005	B	12/04/1986	11:05	133.5000	36.5000	0	173.7	0	BX	0	3.44	0
040_DF_1986511	005	B	12/04/1986	11:05	133.5000	36.5000	0	195.1	0	BX	0	2.11	0
040_DF_1986511	006	B	12/04/1986	12:15	133.3333	36.6667	0	0.0	0	BX	0	17.00	0
040_DF_1986511	006	B	12/04/1986	12:15	133.3333	36.6667	0	50.0	0	BX	0	16.94	0
040_DF_1986511	006	B	12/04/1986	12:15	133.3333	36.6667	0	73.2	0	BX	0	16.94	0
040_DF_1986511	006	B	12/04/1986	12:15	133.3333	36.6667	0	88.4	0	BX	0	15.11	0
040_DF_1986511	006	B	12/04/1986	12:15	133.3333	36.6667	0	97.5	0	BX	0	14.44	0
040_DF_1986511	006	B	12/04/1986	12:15	133.3333	36.6667	0	100.0	0	BX	0	14.56	0
040_DF_1986511	006	B	12/04/1986	12:15	133.3333	36.6667	0	115.8	0	BX	0	15.00	0
040_DF_1986511	006	B	12/04/1986	12:15	133.3333	36.6667	0	118.9	0	BX	0	13.06	0
040_DF_1986511	006	B	12/04/1986	12:15	133.3333	36.6667	0	131.1	0	BX	0	10.11	0
040_DF_1986511	006	B	12/04/1986	12:15	133.3333	36.6667	0	137.2	0	BX	0	9.06	0
040_DF_1986511	006	B	12/04/1986	12:15	133.3333	36.6667	0	146.3	0	BX	0	8.67	0
040_DF_1986511	006	B	12/04/1986	12:15	133.3333	36.6667	0	170.7	0	BX	0	5.00	0
040_DF_1986511	006	B	12/04/1986	12:15	133.3333	36.6667	0	198.1	0	BX	0	3.11	0
040_DF_1986511	007	B	12/04/1986	13:23	133.1667	36.8333	0	0.0	0	BX	0	17.00	0
040_DF_1986511	007	B	12/04/1986	13:23	133.1667	36.8333	0	50.0	0	BX	0	16.94	0
040_DF_1986511	007	B	12/04/1986	13:23	133.1667	36.8333	0	88.4	0	BX	0	16.89	0
040_DF_1986511	007	B	12/04/1986	13:23	133.1667	36.8333	0	91.4	0	BX	0	15.83	0
040_DF_1986511	007	B	12/04/1986	13:23	133.1667	36.8333	0	100.0	0	BX	0	15.39	0
040_DF_1986511	007	B	12/04/1986	13:23	133.1667	36.8333	0	100.6	0	BX	0	15.22	0
040_DF_1986511	007	B	12/04/1986	13:23	133.1667	36.8333	0	112.8	0	BX	0	14.00	0
040_DF_1986511	007	B	12/04/1986	13:23	133.1667	36.8333	0	128.0	0	BX	0	10.56	0
040_DF_1986511	007	B	12/04/1986	13:23	133.1667	36.8333	0	149.4	0	BX	0	6.11	0
040_DF_1986511	007	B	12/04/1986	13:23	133.1667	36.8333	0	176.8	0	BX	0	3.33	0
040_DF_1986511	007	B	12/04/1986	13:23	133.1667	36.8333	0	192.0	0	BX	0	2.39	0
040_DF_1986511	007	B	12/04/1986	13:23	133.1667	36.8333	0	200.0	0	BX	0	2.22	0
040_DF_1986511	007	B	12/04/1986	13:23	133.1667	36.8333	0	228.6	0	BX	0	1.72	0
040_DF_1986511	008	B	12/04/1986	14:20	133.0000	37.0000	0	0.0	0	BX	0	17.33	0
040_DF_1986511	008	B	12/04/1986	14:20	133.0000	37.0000	0	50.0	0	BX	0	17.33	0
040_DF_1986511	008	B	12/04/1986	14:20	133.0000	37.0000	0	88.4	0	BX	0	17.33	0
040_DF_1986511	008	B	12/04/1986	14:20	133.0000	37.0000	0	97.5	0	BX	0	15.72	0
040_DF_1986511	008	B	12/04/1986	14:20	133.0000	37.0000	0	100.0	0	BX	0	15.61	0
040_DF_1986511	008	B	12/04/1986	14:20	133.0000	37.0000	0	103.6	0	BX	0	15.50	0
040_DF_1986511	008	B	12/04/1986	14:20	133.0000	37.0000	0	109.7	0	BX	0	14.39	0
040_DF_1986511	008	B	12/04/1986	14:20	133.0000	37.0000	0	118.9	0	BX	0	11.17	0
040_DF_1986511	008	B	12/04/1986	14:20	133.0000	37.0000	0	128.0	0	BX	0	8.06	0
040_DF_1986511	008	B	12/04/1986	14:20	133.0000	37.0000	0	152.4	0	BX	0	5.61	0
040_DF_1986511	008	B	12/04/1986	14:20	133.0000	37.0000	0	185.9	0	BX	0	3.11	0
040_DF_1986511	008	B	12/04/1986	14:20	133.0000	37.0000	0	200.0	0	BX	0	2.67	0
040_DF_1986511	008	B	12/04/1986	14:20	133.0000	37.0000	0	216.4	0	BX	0	2.06	0
040_DF_1986511	008	B	12/04/1986	14:20	133.0000	37.0000	0	268.2	0	BX	0	1.17	0
040_DF_1986511	009	B	12/04/1986	15:18	132.9167	37.1667	0	0.0	0	BX	0	17.22	0
040_DF_1986511	009	B	12/04/1986	15:18	132.9167	37.1667	0	50.0	0	BX	0	17.22	0
040_DF_1986511	009	B	12/04/1986	15:18	132.9167	37.1667	0	79.2	0	BX	0	17.17	0
040_DF_1986511	009	B	12/04/1986	15:18	132.9167	37.1667	0	97.5	0	BX	0	15.44	0
040_DF_1986511	009	B	12/04/1986	15:18	132.9167	37.1667	0	100.0	0	BX	0	14.89	0
040_DF_1986511	009	B	12/04/1986	15:18	132.9167	37.1667	0	106.7	0	BX	0	13.06	0
040_DF_1986511	009	B	12/04/1986	15:18	132.9167	37.1667	0	118.9	0	BX	0	10.44	0
040_DF_1986511	009	B	12/04/1986	15:18	132.9167	37.1667	0	128.0	0	BX	0	8.33	0
040_DF_1986511	009	B	12/04/1986	15:18	132.9167	37.1667	0	146.3	0	BX	0	5.83	0
040_DF_1986511	009	B	12/04/1986	15:18	132.9167	37.1667	0	176.8	0	BX	0	3.61	0
040_DF_1986511	009	B	12/04/1986	15:18	132.9167	37.1667	0	200.0	0	BX	0	2.56	0
040_DF_1986511	009	B	12/04/1986	15:18	132.9167	37.1667	0	225.6	0	BX	0	1.44	0
040_DF_1986511	009	B	12/04/1986	15:18	132.9167	37.1667	0	249.9	0	BX	0	1.28	0
040_DF_1986511	010	B	12/04/1986	16:08	132.6667	37.3333	0	0.0	0	BX	0	17.22	0
040_DF_1986511	010	B	12/04/1986	16:08	132.6667	37.3333	0	50.0	0	BX	0	17.17	0
040_DF_1986511	010	B	12/04/1986	16:08	132.6667	37.3333	0	54.9	0	BX	0	17.11	0
040_DF_1986511	010	B	12/04/1986	16:08	132.6667	37.3333	0	70.1	0	BX	0	16.67	0
040_DF_1986511	010	B	12/04/1986	16:08	132.6667	37.3333	0	82.3	0	BX	0	15.72	0
040_DF_1986511	010	B	12/04/1986	16:08	132.6667	37.3333	0	94.5	0	BX	0	12.83	0
040_DF_1986511	010	B	12/04/1986	16:08	132.6667	37.3333	0	100.0	0	BX	0	11.28	0
040_DF_1986511	010	B	12/04/1986	16:08	132.6667	37.3333	0	106.7	0	BX	0	8.72	0
040_DF_1986511	010	B	12/04/1986	16:08	132.6667	37.3333	0	115.8	0	BX	0	6.22	0
040_DF_1986511	010	B	12/04/1986	16:08	132.6667	37.3333	0	149.4	0	BX	0	3.89	0
040_DF_1986511	010	B	12/04/1986	16:08	132.6667	37.3333	0	182.9	0	BX	0	2.28	0
040_DF_1986511	010	B	12/04/1986	16:08	132.6667	37.3333	0	200.0	0	BX	0	1.94	0
040_DF_1986511	010	B	12/04/1986	16:08	132.6667	37.3333	0	234.7	0	BX	0	1.28	0
040_DF_1986511	010	B	12/04/1986	16:08	132.6667	37.3333	0	286.5	0	BX	0	0.61	0
040_DF_1986511	011	B	12/04/1986	17:25	132.5000	37.5000	0	0.0	0	BX	0	17.28	0
040_DF_1986511	011	B	12/04/1986	17:25	132.5000	37.5000	0	33.5	0	BX	0	17.28	0
040_DF_1986511	011	B	12/04/1986	17:25	132.5000	37.5000	0	50.0	0	BX	0	16.28	0
040_DF_1986511	011	B	12/04/1986	17:25	132.5000	37.5000	0	51.8	0	BX	0	16.11	0
040_DF_1986511	011	B	12/04/1986	17:25	132.5000	37.5000	0	64.0	0	BX	0	14.33	0
040_DF_1986511	011	B	12/04/1986	17:25	132.5000	37.5000	0	73.2	0	BX	0	12.33	0
040_DF_1986511	011	B	12/04/1986	17:25	132.5000	37.5000	0	79.2	0	BX	0	9.67	0
040_DF_1986511	011	B	12/04/1986	17:25	132.5000	37.5000	0	94.5	0	BX	0	7.33	0
040_DF_1986511	011	B	12/04/1986	17:25	132.5000	37.5000	0	100.0	0	BX	0	6.78	0
040_DF_1986511	011	B	12/04/1986	17:25	132.5000	37.5000	0	118.9	0	BX	0	4.78	0
040_DF_1986511	011	B	12/04/1986	17:25	132.5000	37.5000	0	137.2	0	BX	0	3.33	0
040_DF_1986511	011	B	12/04/1986	17:25	132.5000	37.5000	0	185.9	0	BX	0	1.61	0
040_DF_1986511	011	B	12/04/1986	17:25	132.5000	37.5000	0	200.0	0	BX	0	1.56	0
040_DF_1986511	011	B	12/04/1986	17:25	132.5000	37.5000	0	213.4	0	BX	0	1.50	0
040_DF_1986511	011	B	12/04/1986	17:25	132.5000	37.5000	0	256.0	0	BX	0	0.83	0
040_DF_1986511	011	B	12/04/1986	17:25	132.5000	37.5000	0	457.2	0	BX	0	0.28	0
040_DF_1986511	012	B	12/04/1986	20:10	134.0000	38.0000	0	0.0	0	BX	0	14.72	0
040_DF_1986511	012	B	12/04/1986	20:10	134.0000	38.0000	0	50.0	0	BX	0	14.67	0
040_DF_1986511	012	B	12/04/1986	20:10	134.0000	38.0000	0	70.1	0	BX	0	14.67	0
040_DF_1986511	012	B	12/04/1986	20:10	134.0000	38.0000	0	73.2	0	BX	0	14.67	0
040_DF_1986511	012	B	12/04/1986	20:10	134.0000	38.0000	0	85.3	0	BX	0	13.28	0
040_DF_1986511	012	B	12/04/1986	20:10	134.0000	38.0000	0	88.4	0	BX	0	11.61	0
040_DF_1986511	012	B	12/04/1986	20:10	134.0000	38.0000	0	100.0	0	BX	0	10.83	0
040_DF_1986511	012	B	12/04/1986	20:10	134.0000	38.0000	0	103.6	0	BX	0	10.67	0
040_DF_1986511	012	B	12/04/1986	20:10	134.0000	38.0000	0	109.7	0	BX	0	9.22	0
040_DF_1986511	012	B	12/04/1986	20:10	134.0000	38.0000	0	112.8	0	BX	0	8.89	0
040_DF_1986511	012	B	12/04/1986	20:10	134.0000	38.0000	0	125.0	0	BX	0	7.28	0
040_DF_1986511	012	B	12/04/1986	20:10	134.0000	38.0000	0	128.0	0	BX	0	7.22	0
040_DF_1986511	012	B	12/04/1986	20:10	134.0000	38.0000	0	134.1	0	BX	0	6.00	0
040_DF_1986511	012	B	12/04/1986	20:10	134.0000	38.0000	0	161.5	0	BX	0	3.11	0
040_DF_1986511	012	B	12/04/1986	20:10	134.0000	38.0000	0	182.9	0	BX	0	2.22	0
040_DF_1986511	012	B	12/04/1986	20:10	134.0000	38.0000	0	195.1	0	BX	0	2.06	0
040_DF_1986511	012	B	12/04/1986	20:10	134.0000	38.0000	0	200.0	0	BX	0	2.00	0
040_DF_1986511	012	B	12/04/1986	20:10	134.0000	38.0000	0	219.5	0	BX	0	1.94	0
040_DF_1986511	012	B	12/04/1986	20:10	134.0000	38.0000	0	307.8	0	BX	0	0.94	0
040_DF_1986511	012	B	12/04/1986	20:10	134.0000	38.0000	0	454.2	0	BX	0	0.50	0
040_DF_1986512	001	B	12/22/1986	02:27	133.2000	38.0000	0	0.0	0	BA	0	13.50	0
040_DF_1986512	001	B	12/22/1986	02:27	133.2000	38.0000	0	50.0	0	BA	0	13.50	0
040_DF_1986512	001	B	12/22/1986	02:27	133.2000	38.0000	0	100.0	0	BA	0	13.50	0
040_DF_1986512	001	B	12/22/1986	02:27	133.2000	38.0000	0	121.9	0	BA	0	13.50	0
040_DF_1986512	001	B	12/22/1986	02:27	133.2000	38.0000	0	140.2	0	BA	0	11.72	0
040_DF_1986512	001	B	12/22/1986	02:27	133.2000	38.0000	0	152.4	0	BA	0	9.89	0
040_DF_1986512	001	B	12/22/1986	02:27	133.2000	38.0000	0	158.5	0	BA	0	9.78	0
040_DF_1986512	001	B	12/22/1986	02:27	133.2000	38.0000	0	167.6	0	BA	0	6.83	0
040_DF_1986512	001	B	12/22/1986	02:27	133.2000	38.0000	0	200.0	0	BA	0	4.06	0
040_DF_1986512	001	B	12/22/1986	02:27	133.2000	38.0000	0	207.3	0	BA	0	3.33	0
040_DF_1986512	001	B	12/22/1986	02:27	133.2000	38.0000	0	246.9	0	BA	0	1.67	0
040_DF_1986512	001	B	12/22/1986	02:27	133.2000	38.0000	0	381.0	0	BA	0	0.44	0
040_DF_1986512	001	B	12/22/1986	02:27	133.2000	38.0000	0	457.2	0	BA	0	0.28	0
040_DF_1987513	001	B	02/02/1987	04:30	134.0000	36.0000	0	28.0	0	BX	0	13.0	0
040_DF_1987513	001	B	02/02/1987	04:30	134.0000	36.0000	0	149.0	0	BX	0	11.6	0
040_DF_1987513	001	B	02/02/1987	04:30	134.0000	36.0000	0	150.0	0	BX	0	11.5	0
040_DF_1987513	001	B	02/02/1987	04:30	134.0000	36.0000	0	176.0	0	BX	0	5.3	0
040_DF_1987513	001	B	02/02/1987	04:30	134.0000	36.0000	0	200.0	0	BX	0	2.7	0
040_DF_1987513	001	B	02/02/1987	04:30	134.0000	36.0000	0	207.0	0	BX	0	1.8	0
040_DF_1987513	001	B	02/02/1987	04:30	134.0000	36.0000	0	237.0	0	BX	0	1.2	0
040_DF_1987513	001	B	02/02/1987	04:30	134.0000	36.0000	0	250.0	0	BX	0	1.1	0
040_DF_1987513	001	B	02/02/1987	04:30	134.0000	36.0000	0	271.0	0	BX	0	1.0	0
040_DF_1987513	002	B	02/02/1987	05:18	133.8333	36.1667	0	27.0	0	BX	0	12.9	0
040_DF_1987513	002	B	02/02/1987	05:18	133.8333	36.1667	0	30.0	0	BX	0	13.0	0
040_DF_1987513	002	B	02/02/1987	05:18	133.8333	36.1667	0	50.0	0	BX	0	13.2	0
040_DF_1987513	002	B	02/02/1987	05:18	133.8333	36.1667	0	51.0	0	BX	0	13.2	0
040_DF_1987513	002	B	02/02/1987	05:18	133.8333	36.1667	0	75.0	0	BX	0	13.2	0
040_DF_1987513	002	B	02/02/1987	05:18	133.8333	36.1667	0	88.0	0	BX	0	4.7	0
040_DF_1987513	002	B	02/02/1987	05:18	133.8333	36.1667	0	94.0	0	BX	0	13.2	0
040_DF_1987513	002	B	02/02/1987	05:18	133.8333	36.1667	0	100.0	0	BX	0	13.1	0
040_DF_1987513	002	B	02/02/1987	05:18	133.8333	36.1667	0	106.0	0	BX	0	13.0	0
040_DF_1987513	002	B	02/02/1987	05:18	133.8333	36.1667	0	115.0	0	BX	0	12.2	0
040_DF_1987513	002	B	02/02/1987	05:18	133.8333	36.1667	0	125.0	0	BX	0	12.0	0
040_DF_1987513	002	B	02/02/1987	05:18	133.8333	36.1667	0	131.0	0	BX	0	11.7	0
040_DF_1987513	002	B	02/02/1987	05:18	133.8333	36.1667	0	150.0	0	BX	0	11.6	0
040_DF_1987513	002	B	02/02/1987	05:18	133.8333	36.1667	0	155.0	0	BX	0	11.5	0
040_DF_1987513	002	B	02/02/1987	05:18	133.8333	36.1667	0	173.0	0	BX	0	7.1	0
040_DF_1987513	002	B	02/02/1987	05:18	133.8333	36.1667	0	200.0	0	BX	0	4.5	0
040_DF_1987513	002	B	02/02/1987	05:18	133.8333	36.1667	0	201.0	0	BX	0	4.4	0
040_DF_1987513	002	B	02/02/1987	05:18	133.8333	36.1667	0	216.0	0	BX	0	3.1	0
040_DF_1987513	003	B	02/02/1987	06:00	133.6667	36.3333	0	6.0	0	BX	0	13.2	0
040_DF_1987513	003	B	02/02/1987	06:00	133.6667	36.3333	0	125.0	0	BX	0	12.6	0
040_DF_1987513	003	B	02/02/1987	06:00	133.6667	36.3333	0	150.0	0	BX	0	12.6	0
040_DF_1987513	003	B	02/02/1987	06:00	133.6667	36.3333	0	173.0	0	BX	0	12.2	0
040_DF_1987513	003	B	02/02/1987	06:00	133.6667	36.3333	0	185.0	0	BX	0	8.5	0
040_DF_1987513	003	B	02/02/1987	06:00	133.6667	36.3333	0	200.0	0	BX	0	5.7	0
040_DF_1987513	003	B	02/02/1987	06:00	133.6667	36.3333	0	201.0	0	BX	0	5.4	0
040_DF_1987513	004	B	02/02/1987	06:42	133.5000	36.5000	0	9.0	0	BX	0	13.2	0
040_DF_1987513	004	B	02/02/1987	06:42	133.5000	36.5000	0	125.0	0	BX	0	12.9	0
040_DF_1987513	004	B	02/02/1987	06:42	133.5000	36.5000	0	128.0	0	BX	0	12.7	0
040_DF_1987513	004	B	02/02/1987	06:42	133.5000	36.5000	0	137.0	0	BX	0	11.8	0
040_DF_1987513	004	B	02/02/1987	06:42	133.5000	36.5000	0	150.0	0	BX	0	11.5	0
040_DF_1987513	004	B	02/02/1987	06:42	133.5000	36.5000	0	170.0	0	BX	0	11.0	0
040_DF_1987513	004	B	02/02/1987	06:42	133.5000	36.5000	0	200.0	0	BX	0	5.1	0
040_DF_1987513	004	B	02/02/1987	06:42	133.5000	36.5000	0	219.0	0	BX	0	1.2	0
040_DF_1987513	005	B	02/02/1987	07:30	133.3333	36.6667	0	28.0	0	BX	0	13.0	0
040_DF_1987513	005	B	02/02/1987	07:30	133.3333	36.6667	0	146.0	0	BX	0	12.5	0
040_DF_1987513	005	B	02/02/1987	07:30	133.3333	36.6667	0	150.0	0	BX	0	8.2	0
040_DF_1987513	005	B	02/02/1987	07:30	133.3333	36.6667	0	161.0	0	BX	0	6.3	0
040_DF_1987513	005	B	02/02/1987	07:30	133.3333	36.6667	0	167.0	0	BX	0	5.7	0
040_DF_1987513	005	B	02/02/1987	07:30	133.3333	36.6667	0	173.0	0	BX	0	4.5	0
040_DF_1987513	005	B	02/02/1987	07:30	133.3333	36.6667	0	200.0	0	BX	0	3.2	0
040_DF_1987513	005	B	02/02/1987	07:30	133.3333	36.6667	0	219.0	0	BX	0	2.2	0
040_DF_1987513	006	B	02/02/1987	08:12	133.1667	36.8333	0	54.0	0	BX	0	13.1	0
040_DF_1987513	006	B	02/02/1987	08:12	133.1667	36.8333	0	62.0	0	BX	0	0.6	0
040_DF_1987513	006	B	02/02/1987	08:12	133.1667	36.8333	0	75.0	0	BX	0	12.7	0
040_DF_1987513	006	B	02/02/1987	08:12	133.1667	36.8333	0	91.0	0	BX	0	12.4	0
040_DF_1987513	006	B	02/02/1987	08:12	133.1667	36.8333	0	100.0	0	BX	0	12.0	0
040_DF_1987513	006	B	02/02/1987	08:12	133.1667	36.8333	0	118.0	0	BX	0	8.6	0
040_DF_1987513	006	B	02/02/1987	08:12	133.1667	36.8333	0	125.0	0	BX	0	8.4	0
040_DF_1987513	006	B	02/02/1987	08:12	133.1667	36.8333	0	146.0	0	BX	0	4.1	0
040_DF_1987513	006	B	02/02/1987	08:12	133.1667	36.8333	0	150.0	0	BX	0	4.1	0
040_DF_1987513	006	B	02/02/1987	08:12	133.1667	36.8333	0	182.0	0	BX	0	2.3	0
040_DF_1987513	006	B	02/02/1987	08:12	133.1667	36.8333	0	200.0	0	BX	0	1.9	0
040_DF_1987513	006	B	02/02/1987	08:12	133.1667	36.8333	0	213.0	0	BX	0	1.5	0
040_DF_1987513	006	B	02/02/1987	08:12	133.1667	36.8333	0	246.0	0	BX	0	1.1	0
040_DF_1987513	006	B	02/02/1987	08:12	133.1667	36.8333	0	250.0	0	BX	0	1.0	0
040_DF_1987513	006	B	02/02/1987	08:12	133.1667	36.8333	0	268.0	0	BX	0	0.6	0
040_DF_1987513	007	B	02/02/1987	08:54	133.0000	37.0000	0	42.0	0	BX	0	12.7	0
040_DF_1987513	007	B	02/02/1987	08:54	133.0000	37.0000	0	50.0	0	BX	0	12.6	0
040_DF_1987513	007	B	02/02/1987	08:54	133.0000	37.0000	0	60.0	0	BX	0	12.4	0
040_DF_1987513	007	B	02/02/1987	08:54	133.0000	37.0000	0	75.0	0	BX	0	11.4	0
040_DF_1987513	007	B	02/02/1987	08:54	133.0000	37.0000	0	79.0	0	BX	0	1.6	0
040_DF_1987513	007	B	02/02/1987	08:54	133.0000	37.0000	0	91.0	0	BX	0	10.7	0
040_DF_1987513	007	B	02/02/1987	08:54	133.0000	37.0000	0	97.0	0	BX	0	8.8	0
040_DF_1987513	007	B	02/02/1987	08:54	133.0000	37.0000	0	100.0	0	BX	0	8.8	0
040_DF_1987513	007	B	02/02/1987	08:54	133.0000	37.0000	0	124.0	0	BX	0	6.1	0
040_DF_1987513	007	B	02/02/1987	08:54	133.0000	37.0000	0	125.0	0	BX	0	6.1	0
040_DF_1987513	007	B	02/02/1987	08:54	133.0000	37.0000	0	131.0	0	BX	0	4.6	0
040_DF_1987513	007	B	02/02/1987	08:54	133.0000	37.0000	0	150.0	0	BX	0	3.1	0
040_DF_1987513	007	B	02/02/1987	08:54	133.0000	37.0000	0	155.0	0	BX	0	2.6	0
040_DF_1987513	007	B	02/02/1987	08:54	133.0000	37.0000	0	200.0	0	BX	0	1.4	0
040_DF_1987513	007	B	02/02/1987	08:54	133.0000	37.0000	0	240.0	0	BX	0	0.9	0
040_DF_1987513	007	B	02/02/1987	08:54	133.0000	37.0000	0	250.0	0	BX	0	0.9	0
040_DF_1987513	007	B	02/02/1987	08:54	133.0000	37.0000	0	286.0	0	BX	0	0.6	0
040_DF_1987513	008	B	02/02/1987	09:36	132.8333	37.1667	0	37.0	0	BX	0	0.6	0
040_DF_1987513	008	B	02/02/1987	09:36	132.8333	37.1667	0	79.0	0	BX	0	11.7	0
040_DF_1987513	008	B	02/02/1987	09:36	132.8333	37.1667	0	85.0	0	BX	0	10.8	0
040_DF_1987513	008	B	02/02/1987	09:36	132.8333	37.1667	0	100.0	0	BX	0	10.4	0
040_DF_1987513	008	B	02/02/1987	09:36	132.8333	37.1667	0	103.0	0	BX	0	10.2	0
040_DF_1987513	008	B	02/02/1987	09:36	132.8333	37.1667	0	115.0	0	BX	0	10.1	0
040_DF_1987513	008	B	02/02/1987	09:36	132.8333	37.1667	0	124.0	0	BX	0	9.5	0
040_DF_1987513	008	B	02/02/1987	09:36	132.8333	37.1667	0	125.0	0	BX	0	9.5	0
040_DF_1987513	008	B	02/02/1987	09:36	132.8333	37.1667	0	134.0	0	BX	0	9.3	0
040_DF_1987513	008	B	02/02/1987	09:36	132.8333	37.1667	0	150.0	0	BX	0	7.1	0
040_DF_1987513	008	B	02/02/1987	09:36	132.8333	37.1667	0	164.0	0	BX	0	5.0	0
040_DF_1987513	008	B	02/02/1987	09:36	132.8333	37.1667	0	188.0	0	BX	0	1.9	0
040_DF_1987513	008	B	02/02/1987	09:36	132.8333	37.1667	0	200.0	0	BX	0	1.6	0
040_DF_1987513	008	B	02/02/1987	09:36	132.8333	37.1667	0	250.0	0	BX	0	0.6	0
040_DF_1987513	008	B	02/02/1987	09:36	132.8333	37.1667	0	298.0	0	BX	0	0.5	0
040_DF_1987513	009	B	02/02/1987	10:18	132.6667	37.3333	0	16.0	0	BX	0	1.4	0
040_DF_1987513	009	B	02/02/1987	10:18	132.6667	37.3333	0	45.0	0	BX	0	11.7	0
040_DF_1987513	009	B	02/02/1987	10:18	132.6667	37.3333	0	50.0	0	BX	0	11.8	0
040_DF_1987513	009	B	02/02/1987	10:18	132.6667	37.3333	0	70.0	0	BX	0	11.5	0
040_DF_1987513	009	B	02/02/1987	10:18	132.6667	37.3333	0	75.0	0	BX	0	11.5	0
040_DF_1987513	009	B	02/02/1987	10:18	132.6667	37.3333	0	100.0	0	BX	0	11.4	0
040_DF_1987513	009	B	02/02/1987	10:18	132.6667	37.3333	0	112.0	0	BX	0	11.3	0
040_DF_1987513	009	B	02/02/1987	10:18	132.6667	37.3333	0	121.0	0	BX	0	10.1	0
040_DF_1987513	009	B	02/02/1987	10:18	132.6667	37.3333	0	125.0	0	BX	0	10.0	0
040_DF_1987513	009	B	02/02/1987	10:18	132.6667	37.3333	0	131.0	0	BX	0	9.8	0
040_DF_1987513	009	B	02/02/1987	10:18	132.6667	37.3333	0	137.0	0	BX	0	9.2	0
040_DF_1987513	009	B	02/02/1987	10:18	132.6667	37.3333	0	146.0	0	BX	0	9.0	0
040_DF_1987513	009	B	02/02/1987	10:18	132.6667	37.3333	0	150.0	0	BX	0	8.6	0
040_DF_1987513	009	B	02/02/1987	10:18	132.6667	37.3333	0	200.0	0	BX	0	2.5	0
040_DF_1987513	009	B	02/02/1987	10:18	132.6667	37.3333	0	201.0	0	BX	0	2.3	0
040_DF_1987513	009	B	02/02/1987	10:18	132.6667	37.3333	0	250.0	0	BX	0	1.1	0
040_DF_1987513	009	B	02/02/1987	10:18	132.6667	37.3333	0	292.0	0	BX	0	0.7	0
040_DF_1987513	009	B	02/02/1987	10:18	132.6667	37.3333	0	300.0	0	BX	0	0.7	0
040_DF_1987513	009	B	02/02/1987	10:18	132.6667	37.3333	0	350.0	0	BX	0	0.6	0
040_DF_1987513	009	B	02/02/1987	10:18	132.6667	37.3333	0	393.0	0	BX	0	0.4	0
040_DF_1987513	010	B	02/02/1987	11:00	132.5000	37.5000	0	0.0	0	BX	0	1.8	0
040_DF_1987513	010	B	02/02/1987	11:00	132.5000	37.5000	0	10.0	0	BX	0	11.8	0
040_DF_1987513	010	B	02/02/1987	11:00	132.5000	37.5000	0	15.0	0	BX	0	11.7	0
040_DF_1987513	010	B	02/02/1987	11:00	132.5000	37.5000	0	20.0	0	BX	0	11.7	0
040_DF_1987513	010	B	02/02/1987	11:00	132.5000	37.5000	0	30.0	0	BX	0	11.7	0
040_DF_1987513	010	B	02/02/1987	11:00	132.5000	37.5000	0	50.0	0	BX	0	11.6	0
040_DF_1987513	010	B	02/02/1987	11:00	132.5000	37.5000	0	75.0	0	BX	0	11.5	0
040_DF_1987513	010	B	02/02/1987	11:00	132.5000	37.5000	0	100.0	0	BX	0	11.4	0
040_DF_1987513	010	B	02/02/1987	11:00	132.5000	37.5000	0	125.0	0	BX	0	10.2	0
040_DF_1987513	010	B	02/02/1987	11:00	132.5000	37.5000	0	143.0	0	BX	0	9.3	0
040_DF_1987513	010	B	02/02/1987	11:00	132.5000	37.5000	0	150.0	0	BX	0	8.5	0
040_DF_1987513	010	B	02/02/1987	11:00	132.5000	37.5000	0	200.0	0	BX	0	3.3	0
040_DF_1987513	010	B	02/02/1987	11:00	132.5000	37.5000	0	207.0	0	BX	0	2.5	0
040_DF_1987513	010	B	02/02/1987	11:00	132.5000	37.5000	0	250.0	0	BX	0	1.6	0
040_DF_1987513	010	B	02/02/1987	11:00	132.5000	37.5000	0	259.0	0	BX	0	1.4	0
040_DF_1987513	010	B	02/02/1987	11:00	132.5000	37.5000	0	300.0	0	BX	0	1.1	0
040_DF_1987513	010	B	02/02/1987	11:00	132.5000	37.5000	0	335.0	0	BX	0	0.8	0
040_DF_1987513	010	B	02/02/1987	11:00	132.5000	37.5000	0	350.0	0	BX	0	0.8	0
040_DF_1987513	010	B	02/02/1987	11:00	132.5000	37.5000	0	400.0	0	BX	0	0.7	0
040_DF_1987513	010	B	02/02/1987	11:00	132.5000	37.5000	0	450.0	0	BX	0	0.6	0
040_DF_1987513	010	B	02/02/1987	11:00	132.5000	37.5000	0	457.0	0	BX	0	0.6	0
040_DF_1987513	011	B	02/02/1987	15:24	134.0000	38.0000	0	24.0	0	BX	0	8.8	0
040_DF_1987513	011	B	02/02/1987	15:24	134.0000	38.0000	0	30.0	0	BX	0	8.6	0
040_DF_1987513	011	B	02/02/1987	15:24	134.0000	38.0000	0	50.0	0	BX	0	6.8	0
040_DF_1987513	011	B	02/02/1987	15:24	134.0000	38.0000	0	54.0	0	BX	0	6.4	0
040_DF_1987513	011	B	02/02/1987	15:24	134.0000	38.0000	0	75.0	0	BX	0	6.4	0
040_DF_1987513	011	B	02/02/1987	15:24	134.0000	38.0000	0	100.0	0	BX	0	5.3	0
040_DF_1987513	011	B	02/02/1987	15:24	134.0000	38.0000	0	125.0	0	BX	0	4.7	0
040_DF_1987513	011	B	02/02/1987	15:24	134.0000	38.0000	0	146.0	0	BX	0	4.1	0
040_DF_1987513	011	B	02/02/1987	15:24	134.0000	38.0000	0	150.0	0	BX	0	3.9	0
040_DF_1987513	011	B	02/02/1987	15:24	134.0000	38.0000	0	161.0	0	BX	0	3.1	0
040_DF_1987513	011	B	02/02/1987	15:24	134.0000	38.0000	0	198.0	0	BX	0	2.2	0
040_DF_1987513	011	B	02/02/1987	15:24	134.0000	38.0000	0	200.0	0	BX	0	2.2	0
040_DF_1987513	011	B	02/02/1987	15:24	134.0000	38.0000	0	250.0	0	BX	0	1.6	0
040_DF_1987513	011	B	02/02/1987	15:24	134.0000	38.0000	0	283.0	0	BX	0	1.2	0
040_DF_1987513	011	B	02/02/1987	15:24	134.0000	38.0000	0	300.0	0	BX	0	1.2	0
040_DF_1987513	011	B	02/02/1987	15:24	134.0000	38.0000	0	350.0	0	BX	0	1.0	0
040_DF_1987513	011	B	02/02/1987	15:24	134.0000	38.0000	0	400.0	0	BX	0	0.9	0
040_DF_1987513	011	B	02/02/1987	15:24	134.0000	38.0000	0	450.0	0	BX	0	0.7	0
040_DF_1987513	011	B	02/02/1987	15:24	134.0000	38.0000	0	457.0	0	BX	0	0.7	0
040_DF_1987514	001	B	02/10/1987	02:42	133.2167	38.0000	0	6.0	0	BA	0	10.5	0
040_DF_1987514	001	B	02/10/1987	02:42	133.2167	38.0000	0	125.0	0	BA	0	10.2	0
040_DF_1987514	001	B	02/10/1987	02:42	133.2167	38.0000	0	137.0	0	BA	0	10.0	0
040_DF_1987514	001	B	02/10/1987	02:42	133.2167	38.0000	0	150.0	0	BA	0	8.9	0
040_DF_1987514	001	B	02/10/1987	02:42	133.2167	38.0000	0	164.0	0	BA	0	7.6	0
040_DF_1987514	001	B	02/10/1987	02:42	133.2167	38.0000	0	200.0	0	BA	0	3.0	0
040_DF_1987514	001	B	02/10/1987	02:42	133.2167	38.0000	0	204.0	0	BA	0	2.5	0
040_DF_1987514	001	B	02/10/1987	02:42	133.2167	38.0000	0	228.0	0	BA	0	1.3	0
040_DF_1987514	001	B	02/10/1987	02:42	133.2167	38.0000	0	250.0	0	BA	0	1.1	0
040_DF_1987514	001	B	02/10/1987	02:42	133.2167	38.0000	0	300.0	0	BA	0	0.3	0
040_DF_1987514	001	B	02/10/1987	02:42	133.2167	38.0000	0	304.0	0	BA	0	0.2	0
040_DF_1987514	001	B	02/10/1987	02:42	133.2167	38.0000	0	350.0	0	BA	0	0.1	0
040_DF_1987514	001	B	02/10/1987	02:42	133.2167	38.0000	0	400.0	0	BA	0	-0.1	8
040_DF_1987514	001	B	02/10/1987	02:42	133.2167	38.0000	0	450.0	0	BA	0	-0.4	8
040_DF_1987514	001	B	02/10/1987	02:42	133.2167	38.0000	0	457.0	0	BA	0	-0.3	8
040_DF_1987515	001	B	02/19/1987	05:00	132.3500	36.2667	0	60.0	0	BX	0	11.7	0
040_DF_1987515	001	B	02/19/1987	05:00	132.3500	36.2667	0	75.0	0	BX	0	11.3	0
040_DF_1987515	001	B	02/19/1987	05:00	132.3500	36.2667	0	88.0	0	BX	0	10.8	0
040_DF_1987515	001	B	02/19/1987	05:00	132.3500	36.2667	0	100.0	0	BX	0	9.0	0
040_DF_1987515	001	B	02/19/1987	05:00	132.3500	36.2667	0	125.0	0	BX	0	5.0	0
040_DF_1987515	001	B	02/19/1987	05:00	132.3500	36.2667	0	143.0	0	BX	0	2.0	0
040_DF_1987515	002	B	02/19/1987	06:00	132.5000	36.5333	0	30.0	0	BX	0	12.8	0
040_DF_1987515	002	B	02/19/1987	06:00	132.5000	36.5333	0	45.0	0	BX	0	11.5	0
040_DF_1987515	002	B	02/19/1987	06:00	132.5000	36.5333	0	50.0	0	BX	0	11.6	0
040_DF_1987515	002	B	02/19/1987	06:00	132.5000	36.5333	0	70.0	0	BX	0	11.2	0
040_DF_1987515	002	B	02/19/1987	06:00	132.5000	36.5333	0	75.0	0	BX	0	10.8	0
040_DF_1987515	002	B	02/19/1987	06:00	132.5000	36.5333	0	85.0	0	BX	0	10.2	0
040_DF_1987515	002	B	02/19/1987	06:00	132.5000	36.5333	0	100.0	0	BX	0	6.1	0
040_DF_1987515	002	B	02/19/1987	06:00	132.5000	36.5333	0	125.0	0	BX	0	3.3	0
040_DF_1987515	002	B	02/19/1987	06:00	132.5000	36.5333	0	131.0	0	BX	0	2.2	0
040_DF_1987515	002	B	02/19/1987	06:00	132.5000	36.5333	0	150.0	0	BX	0	1.5	0
040_DF_1987515	002	B	02/19/1987	06:00	132.5000	36.5333	0	164.0	0	BX	0	1.0	0
040_DF_1987515	002	B	02/19/1987	06:00	132.5000	36.5333	0	457.0	0	BX	0	0.1	0
040_DF_1987515	003	B	02/19/1987	07:00	132.5000	36.8667	0	67.0	0	BX	0	11.3	0
040_DF_1987515	003	B	02/19/1987	07:00	132.5000	36.8667	0	75.0	0	BX	0	10.6	0
040_DF_1987515	003	B	02/19/1987	07:00	132.5000	36.8667	0	100.0	0	BX	0	5.4	0
040_DF_1987515	003	B	02/19/1987	07:00	132.5000	36.8667	0	109.0	0	BX	0	3.6	0
040_DF_1987515	003	B	02/19/1987	07:00	132.5000	36.8667	0	125.0	0	BX	0	2.6	0
040_DF_1987515	003	B	02/19/1987	07:00	132.5000	36.8667	0	137.0	0	BX	0	1.8	0
040_DF_1987515	003	B	02/19/1987	07:00	132.5000	36.8667	0	150.0	0	BX	0	1.8	0
040_DF_1987515	003	B	02/19/1987	07:00	132.5000	36.8667	0	200.0	0	BX	0	0.7	0
040_DF_1987515	003	B	02/19/1987	07:00	132.5000	36.8667	0	213.0	0	BX	0	0.5	0
040_DF_1987515	003	B	02/19/1987	07:00	132.5000	36.8667	0	250.0	0	BX	0	0.4	0
040_DF_1987515	003	B	02/19/1987	07:00	132.5000	36.8667	0	300.0	0	BX	0	0.3	0
040_DF_1987515	003	B	02/19/1987	07:00	132.5000	36.8667	0	350.0	0	BX	0	0.2	0
040_DF_1987515	003	B	02/19/1987	07:00	132.5000	36.8667	0	400.0	0	BX	0	0.0	0
040_DF_1987515	003	B	02/19/1987	07:00	132.5000	36.8667	0	450.0	0	BX	0	-0.1	8
040_DF_1987515	003	B	02/19/1987	07:00	132.5000	36.8667	0	457.0	0	BX	0	-0.1	8
040_DF_1987515	004	B	02/19/1987	08:00	132.4500	37.0833	0	42.0	0	BT	0	9.7	0
040_DF_1987515	004	B	02/19/1987	08:00	132.4500	37.0833	0	50.0	0	BT	0	9.2	0
040_DF_1987515	004	B	02/19/1987	08:00	132.4500	37.0833	0	75.0	0	BT	0	7.1	0
040_DF_1987515	004	B	02/19/1987	08:00	132.4500	37.0833	0	100.0	0	BT	0	5.1	0
040_DF_1987515	004	B	02/19/1987	08:00	132.4500	37.0833	0	115.0	0	BT	0	3.7	0
040_DF_1987515	004	B	02/19/1987	08:00	132.4500	37.0833	0	125.0	0	BT	0	3.4	0
040_DF_1987515	004	B	02/19/1987	08:00	132.4500	37.0833	0	150.0	0	BT	0	2.1	0
040_DF_1987515	004	B	02/19/1987	08:00	132.4500	37.0833	0	179.0	0	BT	0	0.6	0
040_DF_1987515	004	B	02/19/1987	08:00	132.4500	37.0833	0	200.0	0	BT	0	0.5	0
040_DF_1987515	004	B	02/19/1987	08:00	132.4500	37.0833	0	243.0	0	BT	0	0.2	0
040_DF_1987515	005	B	02/19/1987	09:30	132.5333	37.5167	0	30.0	0	BT	0	9.6	0
040_DF_1987515	005	B	02/19/1987	09:30	132.5333	37.5167	0	39.0	0	BT	0	8.5	0
040_DF_1987515	005	B	02/19/1987	09:30	132.5333	37.5167	0	50.0	0	BT	0	8.3	0
040_DF_1987515	005	B	02/19/1987	09:30	132.5333	37.5167	0	67.0	0	BT	0	7.8	0
040_DF_1987515	005	B	02/19/1987	09:30	132.5333	37.5167	0	75.0	0	BT	0	6.6	0
040_DF_1987515	005	B	02/19/1987	09:30	132.5333	37.5167	0	100.0	0	BT	0	4.0	0
040_DF_1987515	005	B	02/19/1987	09:30	132.5333	37.5167	0	109.0	0	BT	0	2.8	0
040_DF_1987515	005	B	02/19/1987	09:30	132.5333	37.5167	0	125.0	0	BT	0	2.2	0
040_DF_1987515	005	B	02/19/1987	09:30	132.5333	37.5167	0	150.0	0	BT	0	1.2	0
040_DF_1987515	005	B	02/19/1987	09:30	132.5333	37.5167	0	152.0	0	BT	0	1.0	0
040_DF_1987515	005	B	02/19/1987	09:30	132.5333	37.5167	0	200.0	0	BT	0	0.5	0
040_DF_1987515	005	B	02/19/1987	09:30	132.5333	37.5167	0	246.0	0	BT	0	0.0	0
040_DF_1987515	006	B	02/19/1987	10:06	132.6500	37.3167	0	51.0	0	BX	0	10.7	0
040_DF_1987515	006	B	02/19/1987	10:06	132.6500	37.3167	0	64.0	0	BX	0	9.5	0
040_DF_1987515	006	B	02/19/1987	10:06	132.6500	37.3167	0	75.0	0	BX	0	9.4	0
040_DF_1987515	006	B	02/19/1987	10:06	132.6500	37.3167	0	76.0	0	BX	0	9.3	0
040_DF_1987515	006	B	02/19/1987	10:06	132.6500	37.3167	0	100.0	0	BX	0	4.9	0
040_DF_1987515	006	B	02/19/1987	10:06	132.6500	37.3167	0	125.0	0	BX	0	2.4	0
040_DF_1987515	006	B	02/19/1987	10:06	132.6500	37.3167	0	128.0	0	BX	0	1.9	0
040_DF_1987515	006	B	02/19/1987	10:06	132.6500	37.3167	0	146.0	0	BX	0	1.3	0
040_DF_1987515	006	B	02/19/1987	10:06	132.6500	37.3167	0	150.0	0	BX	0	1.4	0
040_DF_1987515	006	B	02/19/1987	10:06	132.6500	37.3167	0	200.0	0	BX	0	1.1	0
040_DF_1987515	006	B	02/19/1987	10:06	132.6500	37.3167	0	250.0	0	BX	0	0.9	0
040_DF_1987515	006	B	02/19/1987	10:06	132.6500	37.3167	0	300.0	0	BX	0	0.6	0
040_DF_1987515	006	B	02/19/1987	10:06	132.6500	37.3167	0	350.0	0	BX	0	0.4	0
040_DF_1987515	006	B	02/19/1987	10:06	132.6500	37.3167	0	399.0	0	BX	0	0.1	0
040_DF_1987515	007	B	02/19/1987	11:00	132.7833	37.1167	0	57.0	0	BT	0	10.3	0
040_DF_1987515	007	B	02/19/1987	11:00	132.7833	37.1167	0	75.0	0	BT	0	8.3	0
040_DF_1987515	007	B	02/19/1987	11:00	132.7833	37.1167	0	100.0	0	BT	0	5.3	0
040_DF_1987515	007	B	02/19/1987	11:00	132.7833	37.1167	0	115.0	0	BT	0	3.3	0
040_DF_1987515	007	B	02/19/1987	11:00	132.7833	37.1167	0	125.0	0	BT	0	3.1	0
040_DF_1987515	007	B	02/19/1987	11:00	132.7833	37.1167	0	150.0	0	BT	0	2.1	0
040_DF_1987515	007	B	02/19/1987	11:00	132.7833	37.1167	0	192.0	0	BT	0	0.5	0
040_DF_1987515	007	B	02/19/1987	11:00	132.7833	37.1167	0	200.0	0	BT	0	0.4	0
040_DF_1987515	007	B	02/19/1987	11:00	132.7833	37.1167	0	234.0	0	BT	0	-0.1	8
040_DF_1987515	008	B	02/19/1987	11:30	132.9500	36.9333	0	64.0	0	BX	0	13.9	0
040_DF_1987515	008	B	02/19/1987	11:30	132.9500	36.9333	0	75.0	0	BX	0	13.2	0
040_DF_1987515	008	B	02/19/1987	11:30	132.9500	36.9333	0	100.0	0	BX	0	9.9	0
040_DF_1987515	008	B	02/19/1987	11:30	132.9500	36.9333	0	125.0	0	BX	0	7.1	0
040_DF_1987515	008	B	02/19/1987	11:30	132.9500	36.9333	0	128.0	0	BX	0	6.7	0
040_DF_1987515	008	B	02/19/1987	11:30	132.9500	36.9333	0	150.0	0	BX	0	5.7	0
040_DF_1987515	008	B	02/19/1987	11:30	132.9500	36.9333	0	164.0	0	BX	0	4.9	0
040_DF_1987515	008	B	02/19/1987	11:30	132.9500	36.9333	0	200.0	0	BX	0	4.1	0
040_DF_1987515	008	B	02/19/1987	11:30	132.9500	36.9333	0	216.0	0	BX	0	3.7	0
040_DF_1987515	008	B	02/19/1987	11:30	132.9500	36.9333	0	250.0	0	BX	0	3.6	0
040_DF_1987515	008	B	02/19/1987	11:30	132.9500	36.9333	0	277.0	0	BX	0	3.5	0
040_DF_1987515	009	B	02/19/1987	12:06	133.1500	36.8333	0	39.0	0	BT	0	10.7	0
040_DF_1987515	009	B	02/19/1987	12:06	133.1500	36.8333	0	50.0	0	BT	0	10.6	0
040_DF_1987515	009	B	02/19/1987	12:06	133.1500	36.8333	0	73.0	0	BT	0	10.2	0
040_DF_1987515	009	B	02/19/1987	12:06	133.1500	36.8333	0	75.0	0	BT	0	10.0	0
040_DF_1987515	009	B	02/19/1987	12:06	133.1500	36.8333	0	100.0	0	BT	0	5.8	0
040_DF_1987515	009	B	02/19/1987	12:06	133.1500	36.8333	0	109.0	0	BT	0	4.1	0
040_DF_1987515	009	B	02/19/1987	12:06	133.1500	36.8333	0	125.0	0	BT	0	2.3	0
040_DF_1987515	009	B	02/19/1987	12:06	133.1500	36.8333	0	128.0	0	BT	0	2.0	0
040_DF_1987515	009	B	02/19/1987	12:06	133.1500	36.8333	0	150.0	0	BT	0	0.9	0
040_DF_1987515	009	B	02/19/1987	12:06	133.1500	36.8333	0	161.0	0	BT	0	0.3	0
040_DF_1987515	009	B	02/19/1987	12:06	133.1500	36.8333	0	185.0	0	BT	0	0.1	0
040_DF_1987515	010	B	02/19/1987	12:48	133.3333	36.6667	0	94.0	0	BX	0	13.2	0
040_DF_1987515	010	B	02/19/1987	12:48	133.3333	36.6667	0	100.0	0	BX	0	11.6	0
040_DF_1987515	010	B	02/19/1987	12:48	133.3333	36.6667	0	125.0	0	BX	0	10.8	0
040_DF_1987515	010	B	02/19/1987	12:48	133.3333	36.6667	0	137.0	0	BX	0	10.3	0
040_DF_1987515	010	B	02/19/1987	12:48	133.3333	36.6667	0	150.0	0	BX	0	8.0	0
040_DF_1987515	010	B	02/19/1987	12:48	133.3333	36.6667	0	200.0	0	BX	0	1.0	0
040_DF_1987515	010	B	02/19/1987	12:48	133.3333	36.6667	0	201.0	0	BX	0	0.7	0
040_DF_1987515	010	B	02/19/1987	12:48	133.3333	36.6667	0	216.0	0	BX	0	0.6	0
040_DF_1987515	011	B	02/19/1987	13:30	133.5000	36.5000	0	128.0	0	BT	0	11.6	0
040_DF_1987515	011	B	02/19/1987	13:30	133.5000	36.5000	0	150.0	0	BT	0	11.1	0
040_DF_1987515	011	B	02/19/1987	13:30	133.5000	36.5000	0	161.0	0	BT	0	10.7	0
040_DF_1987515	012	B	02/19/1987	14:42	133.8333	36.1667	0	57.0	0	BT	0	11.6	0
040_DF_1987515	012	B	02/19/1987	14:42	133.8333	36.1667	0	67.0	0	BT	0	11.2	0
040_DF_1987515	012	B	02/19/1987	14:42	133.8333	36.1667	0	75.0	0	BT	0	11.2	0
040_DF_1987515	012	B	02/19/1987	14:42	133.8333	36.1667	0	97.0	0	BT	0	11.0	0
040_DF_1987515	012	B	02/19/1987	14:42	133.8333	36.1667	0	100.0	0	BT	0	10.9	0
040_DF_1987515	012	B	02/19/1987	14:42	133.8333	36.1667	0	118.0	0	BT	0	10.2	0
040_DF_1987515	013	B	02/19/1987	15:30	134.0000	36.0000	0	58.0	0	BX	0	12.3	0
040_DF_1987515	013	B	02/19/1987	15:30	134.0000	36.0000	0	176.0	0	BX	0	11.8	0
040_DF_1987515	013	B	02/19/1987	15:30	134.0000	36.0000	0	200.0	0	BX	0	4.7	0
040_DF_1987515	013	B	02/19/1987	15:30	134.0000	36.0000	0	204.0	0	BX	0	3.3	0
040_DF_1987515	013	B	02/19/1987	15:30	134.0000	36.0000	0	234.0	0	BX	0	1.3	0
040_DF_1987515	013	B	02/19/1987	15:30	134.0000	36.0000	0	250.0	0	BX	0	1.0	0
040_DF_1987515	013	B	02/19/1987	15:30	134.0000	36.0000	0	262.0	0	BX	0	0.7	0
040_DF_1987515	013	B	02/19/1987	15:30	134.0000	36.0000	0	295.0	0	BX	0	0.2	0
040_DF_1987516	001	B	03/04/1987	08:30	133.7667	36.7833	0	9.0	0	BX	0	11.9	0
040_DF_1987516	001	B	03/04/1987	08:30	133.7667	36.7833	0	115.0	0	BX	0	11.1	0
040_DF_1987516	001	B	03/04/1987	08:30	133.7667	36.7833	0	125.0	0	BX	0	10.9	0
040_DF_1987516	001	B	03/04/1987	08:30	133.7667	36.7833	0	134.0	0	BX	0	10.6	0
040_DF_1987516	001	B	03/04/1987	08:30	133.7667	36.7833	0	146.0	0	BX	0	6.1	0
040_DF_1987516	001	B	03/04/1987	08:30	133.7667	36.7833	0	150.0	0	BX	0	6.1	0
040_DF_1987516	001	B	03/04/1987	08:30	133.7667	36.7833	0	167.0	0	BX	0	2.9	0
040_DF_1987516	001	B	03/04/1987	08:30	133.7667	36.7833	0	188.0	0	BX	0	1.8	0
040_DF_1987516	001	B	03/04/1987	08:30	133.7667	36.7833	0	200.0	0	BX	0	1.7	0
040_DF_1987516	001	B	03/04/1987	08:30	133.7667	36.7833	0	243.0	0	BX	0	1.0	0
040_DF_1987516	001	B	03/04/1987	08:30	133.7667	36.7833	0	250.0	0	BX	0	1.0	0
040_DF_1987516	001	B	03/04/1987	08:30	133.7667	36.7833	0	300.0	0	BX	0	0.9	0
040_DF_1987516	001	B	03/04/1987	08:30	133.7667	36.7833	0	350.0	0	BX	0	0.8	0
040_DF_1987516	001	B	03/04/1987	08:30	133.7667	36.7833	0	400.0	0	BX	0	0.7	0
040_DF_1987516	001	B	03/04/1987	08:30	133.7667	36.7833	0	450.0	0	BX	0	0.6	0
040_DF_1987516	001	B	03/04/1987	08:30	133.7667	36.7833	0	457.0	0	BX	0	0.5	0
040_DF_1987516	002	B	03/04/1987	09:00	133.5500	36.7500	0	21.0	0	BX	0	11.3	0
040_DF_1987516	002	B	03/04/1987	09:00	133.5500	36.7500	0	30.0	0	BX	0	10.7	0
040_DF_1987516	002	B	03/04/1987	09:00	133.5500	36.7500	0	50.0	0	BX	0	10.6	0
040_DF_1987516	002	B	03/04/1987	09:00	133.5500	36.7500	0	57.0	0	BX	0	0.6	0
040_DF_1987516	002	B	03/04/1987	09:00	133.5500	36.7500	0	75.0	0	BX	0	10.3	0
040_DF_1987516	002	B	03/04/1987	09:00	133.5500	36.7500	0	100.0	0	BX	0	10.1	0
040_DF_1987516	002	B	03/04/1987	09:00	133.5500	36.7500	0	106.0	0	BX	0	7.8	0
040_DF_1987516	002	B	03/04/1987	09:00	133.5500	36.7500	0	125.0	0	BX	0	4.8	0
040_DF_1987516	002	B	03/04/1987	09:00	133.5500	36.7500	0	134.0	0	BX	0	3.2	0
040_DF_1987516	002	B	03/04/1987	09:00	133.5500	36.7500	0	149.0	0	BX	0	3.0	0
040_DF_1987516	002	B	03/04/1987	09:00	133.5500	36.7500	0	150.0	0	BX	0	3.0	0
040_DF_1987516	002	B	03/04/1987	09:00	133.5500	36.7500	0	164.0	0	BX	0	1.9	0
040_DF_1987516	002	B	03/04/1987	09:00	133.5500	36.7500	0	200.0	0	BX	0	1.5	0
040_DF_1987516	002	B	03/04/1987	09:00	133.5500	36.7500	0	216.0	0	BX	0	1.3	0
040_DF_1987516	002	B	03/04/1987	09:00	133.5500	36.7500	0	250.0	0	BX	0	1.2	0
040_DF_1987516	002	B	03/04/1987	09:00	133.5500	36.7500	0	300.0	0	BX	0	1.1	0
040_DF_1987516	002	B	03/04/1987	09:00	133.5500	36.7500	0	350.0	0	BX	0	1.0	0
040_DF_1987516	002	B	03/04/1987	09:00	133.5500	36.7500	0	400.0	0	BX	0	0.8	0
040_DF_1987516	002	B	03/04/1987	09:00	133.5500	36.7500	0	450.0	0	BX	0	0.7	0
040_DF_1987516	003	B	03/04/1987	09:30	133.3500	36.6667	0	88.0	0	BX	0	10.1	0
040_DF_1987516	003	B	03/04/1987	09:30	133.3500	36.6667	0	100.0	0	BX	0	9.7	0
040_DF_1987516	003	B	03/04/1987	09:30	133.3500	36.6667	0	103.0	0	BX	0	9.6	0
040_DF_1987516	003	B	03/04/1987	09:30	133.3500	36.6667	0	109.0	0	BX	0	7.6	0
040_DF_1987516	003	B	03/04/1987	09:30	133.3500	36.6667	0	125.0	0	BX	0	5.5	0
040_DF_1987516	003	B	03/04/1987	09:30	133.3500	36.6667	0	137.0	0	BX	0	3.7	0
040_DF_1987516	003	B	03/04/1987	09:30	133.3500	36.6667	0	150.0	0	BX	0	3.2	0
040_DF_1987516	003	B	03/04/1987	09:30	133.3500	36.6667	0	179.0	0	BX	0	1.8	0
040_DF_1987516	003	B	03/04/1987	09:30	133.3500	36.6667	0	200.0	0	BX	0	1.6	0
040_DF_1987516	003	B	03/04/1987	09:30	133.3500	36.6667	0	216.0	0	BX	0	1.3	0
040_DF_1987516	003	B	03/04/1987	09:30	133.2500	36.8500	0	94.0	0	BT	0	9.5	0
040_DF_1987516	003	B	03/04/1987	09:30	133.2500	36.8500	0	100.0	0	BT	0	7.9	0
040_DF_1987516	003	B	03/04/1987	09:30	133.2500	36.8500	0	103.0	0	BT	0	6.7	0
040_DF_1987516	003	B	03/04/1987	09:30	133.2500	36.8500	0	125.0	0	BT	0	3.9	0
040_DF_1987516	003	B	03/04/1987	09:30	133.2500	36.8500	0	137.0	0	BT	0	2.2	0
040_DF_1987516	003	B	03/04/1987	09:30	133.2500	36.8500	0	150.0	0	BT	0	1.7	0
040_DF_1987516	003	B	03/04/1987	09:30	133.2500	36.8500	0	170.0	0	BT	0	0.7	0
040_DF_1987516	003	B	03/04/1987	09:30	133.2500	36.8500	0	200.0	0	BT	0	0.5	0
040_DF_1987516	003	B	03/04/1987	09:30	133.2500	36.8500	0	250.0	0	BT	0	0.1	0
040_DF_1987516	003	B	03/04/1987	09:30	133.2500	36.8500	0	274.0	0	BT	0	-0.1	8
040_DF_1987516	004	B	03/04/1987	10:00	133.4833	36.5500	0	36.0	0	BX	0	12.1	0
040_DF_1987516	004	B	03/04/1987	10:00	133.4833	36.5500	0	50.0	0	BX	0	11.8	0
040_DF_1987516	004	B	03/04/1987	10:00	133.4833	36.5500	0	57.0	0	BX	0	11.6	0
040_DF_1987516	004	B	03/04/1987	10:00	133.4833	36.5500	0	75.0	0	BX	0	11.5	0
040_DF_1987516	004	B	03/04/1987	10:00	133.4833	36.5500	0	91.0	0	BX	0	11.3	0
040_DF_1987516	004	B	03/04/1987	10:00	133.4833	36.5500	0	97.0	0	BX	0	10.8	0
040_DF_1987516	004	B	03/04/1987	10:00	133.4833	36.5500	0	100.0	0	BX	0	10.8	0
040_DF_1987516	004	B	03/04/1987	10:00	133.4833	36.5500	0	125.0	0	BX	0	10.5	0
040_DF_1987516	004	B	03/04/1987	10:00	133.4833	36.5500	0	134.0	0	BX	0	10.4	0
040_DF_1987516	004	B	03/04/1987	10:00	133.4833	36.5500	0	140.0	0	BX	0	10.0	0
040_DF_1987516	004	B	03/04/1987	10:00	133.4833	36.5500	0	150.0	0	BX	0	7.6	0
040_DF_1987516	004	B	03/04/1987	10:00	133.4833	36.5500	0	152.0	0	BX	0	7.0	0
040_DF_1987516	004	B	03/04/1987	10:00	133.4833	36.5500	0	200.0	0	BX	0	3.3	0
040_DF_1987516	004	B	03/04/1987	10:00	133.4833	36.5500	0	219.0	0	BX	0	1.7	0
040_DF_1987516	005	B	03/04/1987	10:12	133.0333	36.9833	0	48.0	0	BT	0	9.7	0
040_DF_1987516	005	B	03/04/1987	10:12	133.0333	36.9833	0	50.0	0	BT	0	9.7	0
040_DF_1987516	005	B	03/04/1987	10:12	133.0333	36.9833	0	75.0	0	BT	0	9.0	0
040_DF_1987516	005	B	03/04/1987	10:12	133.0333	36.9833	0	82.0	0	BT	0	8.7	0
040_DF_1987516	005	B	03/04/1987	10:12	133.0333	36.9833	0	100.0	0	BT	0	6.3	0
040_DF_1987516	005	B	03/04/1987	10:12	133.0333	36.9833	0	125.0	0	BT	0	3.5	0
040_DF_1987516	005	B	03/04/1987	10:12	133.0333	36.9833	0	134.0	0	BT	0	2.4	0
040_DF_1987516	005	B	03/04/1987	10:12	133.0333	36.9833	0	150.0	0	BT	0	1.8	0
040_DF_1987516	005	B	03/04/1987	10:12	133.0333	36.9833	0	173.0	0	BT	0	0.8	0
040_DF_1987516	005	B	03/04/1987	10:12	133.0333	36.9833	0	200.0	0	BT	0	0.4	0
040_DF_1987516	005	B	03/04/1987	10:12	133.0333	36.9833	0	219.0	0	BT	0	0.1	0
040_DF_1987516	005	B	03/04/1987	10:12	133.0333	36.9833	0	250.0	0	BT	0	-0.1	8
040_DF_1987516	005	B	03/04/1987	10:12	133.0333	36.9833	0	274.0	0	BT	0	-0.2	8
040_DF_1987516	006	B	03/04/1987	10:36	133.6667	36.3333	0	30.0	0	BX	0	11.7	0
040_DF_1987516	006	B	03/04/1987	10:36	133.6667	36.3333	0	50.0	0	BX	0	11.3	0
040_DF_1987516	006	B	03/04/1987	10:36	133.6667	36.3333	0	64.0	0	BX	0	11.0	0
040_DF_1987516	006	B	03/04/1987	10:36	133.6667	36.3333	0	75.0	0	BX	0	11.0	0
040_DF_1987516	006	B	03/04/1987	10:36	133.6667	36.3333	0	100.0	0	BX	0	10.8	0
040_DF_1987516	006	B	03/04/1987	10:36	133.6667	36.3333	0	125.0	0	BX	0	10.7	0
040_DF_1987516	006	B	03/04/1987	10:36	133.6667	36.3333	0	140.0	0	BX	0	10.6	0
040_DF_1987516	006	B	03/04/1987	10:36	133.6667	36.3333	0	150.0	0	BX	0	9.7	0
040_DF_1987516	006	B	03/04/1987	10:36	133.6667	36.3333	0	152.0	0	BX	0	9.5	0
040_DF_1987516	006	B	03/04/1987	10:36	133.6667	36.3333	0	182.0	0	BX	0	8.0	0
040_DF_1987516	006	B	03/04/1987	10:36	133.6667	36.3333	0	198.0	0	BX	0	3.6	0
040_DF_1987516	007	B	03/04/1987	11:06	132.9500	37.1333	0	27.0	0	BT	0	10.4	0
040_DF_1987516	007	B	03/04/1987	11:06	132.9500	37.1333	0	30.0	0	BT	0	10.3	0
040_DF_1987516	007	B	03/04/1987	11:06	132.9500	37.1333	0	42.0	0	BT	0	9.3	0
040_DF_1987516	007	B	03/04/1987	11:06	132.9500	37.1333	0	50.0	0	BT	0	9.3	0
040_DF_1987516	007	B	03/04/1987	11:06	132.9500	37.1333	0	70.0	0	BT	0	9.1	0
040_DF_1987516	007	B	03/04/1987	11:06	132.9500	37.1333	0	75.0	0	BT	0	8.0	0
040_DF_1987516	007	B	03/04/1987	11:06	132.9500	37.1333	0	85.0	0	BT	0	6.3	0
040_DF_1987516	007	B	03/04/1987	11:06	132.9500	37.1333	0	100.0	0	BT	0	4.4	0
040_DF_1987516	007	B	03/04/1987	11:06	132.9500	37.1333	0	109.0	0	BT	0	3.0	0
040_DF_1987516	007	B	03/04/1987	11:06	132.9500	37.1333	0	125.0	0	BT	0	2.4	0
040_DF_1987516	007	B	03/04/1987	11:06	132.9500	37.1333	0	146.0	0	BT	0	1.5	0
040_DF_1987516	007	B	03/04/1987	11:06	132.9500	37.1333	0	150.0	0	BT	0	1.4	0
040_DF_1987516	007	B	03/04/1987	11:06	132.9500	37.1333	0	185.0	0	BT	0	0.6	0
040_DF_1987516	007	B	03/04/1987	11:06	132.9500	37.1333	0	200.0	0	BT	0	0.5	0
040_DF_1987516	007	B	03/04/1987	11:06	132.9500	37.1333	0	250.0	0	BT	0	0.1	0
040_DF_1987516	007	B	03/04/1987	11:06	132.9500	37.1333	0	268.0	0	BT	0	0.0	0
040_DF_1987516	008	B	03/04/1987	11:54	134.0000	36.0000	0	67.0	0	BX	0	11.8	0
040_DF_1987516	008	B	03/04/1987	11:54	134.0000	36.0000	0	179.0	0	BX	0	9.3	0
040_DF_1987516	008	B	03/04/1987	11:54	134.0000	36.0000	0	200.0	0	BX	0	8.9	0
040_DF_1987516	008	B	03/04/1987	11:54	134.0000	36.0000	0	207.0	0	BX	0	8.7	0
040_DF_1987516	008	B	03/04/1987	11:54	134.0000	36.0000	0	243.0	0	BX	0	6.3	0
040_DF_1987516	008	B	03/04/1987	11:54	134.0000	36.0000	0	250.0	0	BX	0	6.1	0
040_DF_1987516	008	B	03/04/1987	11:54	134.0000	36.0000	0	265.0	0	BX	0	4.6	0
040_DF_1987516	008	B	03/04/1987	11:54	134.0000	36.0000	0	271.0	0	BX	0	1.6	0
040_DF_1987516	008	B	03/04/1987	11:54	132.7167	37.3333	0	67.0	0	BT	0	10.1	0
040_DF_1987516	008	B	03/04/1987	11:54	132.7167	37.3333	0	75.0	0	BT	0	9.3	0
040_DF_1987516	008	B	03/04/1987	11:54	132.7167	37.3333	0	76.0	0	BT	0	9.2	0
040_DF_1987516	008	B	03/04/1987	11:54	132.7167	37.3333	0	94.0	0	BT	0	3.8	0
040_DF_1987516	008	B	03/04/1987	11:54	132.7167	37.3333	0	100.0	0	BT	0	3.8	0
040_DF_1987516	008	B	03/04/1987	11:54	132.7167	37.3333	0	125.0	0	BT	0	2.3	0
040_DF_1987516	008	B	03/04/1987	11:54	132.7167	37.3333	0	143.0	0	BT	0	1.3	0
040_DF_1987516	008	B	03/04/1987	11:54	132.7167	37.3333	0	150.0	0	BT	0	1.3	0
040_DF_1987516	008	B	03/04/1987	11:54	132.7167	37.3333	0	195.0	0	BT	0	0.2	0
040_DF_1987516	008	B	03/04/1987	11:54	132.7167	37.3333	0	200.0	0	BT	0	0.2	0
040_DF_1987516	008	B	03/04/1987	11:54	132.7167	37.3333	0	250.0	0	BT	0	-0.2	8
040_DF_1987516	008	B	03/04/1987	11:54	132.7167	37.3333	0	274.0	0	BT	0	-0.3	8
040_DF_1987516	009	B	03/04/1987	12:36	132.5167	37.4833	0	30.0	0	BT	0	9.3	0
040_DF_1987516	009	B	03/04/1987	12:36	132.5167	37.4833	0	39.0	0	BT	0	9.0	0
040_DF_1987516	009	B	03/04/1987	12:36	132.5167	37.4833	0	50.0	0	BT	0	9.0	0
040_DF_1987516	009	B	03/04/1987	12:36	132.5167	37.4833	0	70.0	0	BT	0	8.7	0
040_DF_1987516	009	B	03/04/1987	12:36	132.5167	37.4833	0	75.0	0	BT	0	7.9	0
040_DF_1987516	009	B	03/04/1987	12:36	132.5167	37.4833	0	97.0	0	BT	0	5.5	0
040_DF_1987516	009	B	03/04/1987	12:36	132.5167	37.4833	0	100.0	0	BT	0	5.3	0
040_DF_1987516	009	B	03/04/1987	12:36	132.5167	37.4833	0	125.0	0	BT	0	3.4	0
040_DF_1987516	009	B	03/04/1987	12:36	132.5167	37.4833	0	150.0	0	BT	0	1.4	0
040_DF_1987516	009	B	03/04/1987	12:36	132.5167	37.4833	0	158.0	0	BT	0	0.7	0
040_DF_1987517	001	B	03/17/1987	14:48	134.0000	36.5833	0	57.0	0	BT	0	12.1	0
040_DF_1987517	001	B	03/17/1987	14:48	134.0000	36.5833	0	75.0	0	BT	0	11.3	0
040_DF_1987517	001	B	03/17/1987	14:48	134.0000	36.5833	0	76.0	0	BT	0	11.2	0
040_DF_1987517	001	B	03/17/1987	14:48	134.0000	36.5833	0	100.0	0	BT	0	11.0	0
040_DF_1987517	001	B	03/17/1987	14:48	134.0000	36.5833	0	115.0	0	BT	0	10.8	0
040_DF_1987517	001	B	03/17/1987	14:48	134.0000	36.5833	0	125.0	0	BT	0	9.7	0
040_DF_1987517	001	B	03/17/1987	14:48	134.0000	36.5833	0	150.0	0	BT	0	10.9	0
040_DF_1987517	001	B	03/17/1987	14:48	134.0000	36.5833	0	158.0	0	BT	0	8.1	0
040_DF_1987517	001	B	03/17/1987	14:48	134.0000	36.5833	0	173.0	0	BT	0	3.8	0
040_DF_1987517	001	B	03/17/1987	14:48	134.0000	36.5833	0	182.0	0	BT	0	3.2	0
040_DF_1987518	001	B	03/26/1987	04:30	133.5000	36.5000	0	12.0	0	BA	0	10.0	0
040_DF_1987518	001	B	03/26/1987	04:30	133.5000	36.5000	0	20.0	0	BA	0	9.9	0
040_DF_1987518	001	B	03/26/1987	04:30	133.5000	36.5000	0	30.0	0	BA	0	9.8	0
040_DF_1987518	001	B	03/26/1987	04:30	133.5000	36.5000	0	50.0	0	BA	0	9.7	0
040_DF_1987518	001	B	03/26/1987	04:30	133.5000	36.5000	0	73.0	0	BA	0	9.4	0
040_DF_1987518	001	B	03/26/1987	04:30	133.5000	36.5000	0	75.0	0	BA	0	9.3	0
040_DF_1987518	001	B	03/26/1987	04:30	133.5000	36.5000	0	100.0	0	BA	0	4.4	0
040_DF_1987518	001	B	03/26/1987	04:30	133.5000	36.5000	0	125.0	0	BA	0	4.4	0
040_DF_1987518	001	B	03/26/1987	04:30	133.5000	36.5000	0	150.0	0	BA	0	2.5	0
040_DF_1987518	001	B	03/26/1987	04:30	133.5000	36.5000	0	161.0	0	BA	0	1.4	0
040_DF_1987518	001	B	03/26/1987	04:30	133.5000	36.5000	0	457.0	0	BA	0	0.2	0
040_DF_1987519	001	B	04/13/1987	05:54	132.9667	37.0333	0	33.0	0	BA	0	11.2	0
040_DF_1987519	001	B	04/13/1987	05:54	132.9667	37.0333	0	50.0	0	BA	0	10.0	0
040_DF_1987519	001	B	04/13/1987	05:54	132.9667	37.0333	0	57.0	0	BA	0	9.4	0
040_DF_1987519	001	B	04/13/1987	05:54	132.9667	37.0333	0	75.0	0	BA	0	7.1	0
040_DF_1987519	001	B	04/13/1987	05:54	132.9667	37.0333	0	100.0	0	BA	0	3.6	0
040_DF_1987519	001	B	04/13/1987	05:54	132.9667	37.0333	0	125.0	0	BA	0	2.4	0
040_DF_1987519	001	B	04/13/1987	05:54	132.9667	37.0333	0	128.0	0	BA	0	2.2	0
040_DF_1987519	001	B	04/13/1987	05:54	132.9667	37.0333	0	150.0	0	BA	0	2.0	0
040_DF_1987519	001	B	04/13/1987	05:54	132.9667	37.0333	0	200.0	0	BA	0	1.5	0
040_DF_1987519	001	B	04/13/1987	05:54	132.9667	37.0333	0	246.0	0	BA	0	0.9	0
040_DF_1987519	002	B	04/13/1987	20:12	133.7667	36.5333	0	67.0	0	BX	0	11.1	0
040_DF_1987519	002	B	04/13/1987	20:12	133.7667	36.5333	0	75.0	0	BX	0	10.6	0
040_DF_1987519	002	B	04/13/1987	20:12	133.7667	36.5333	0	85.0	0	BX	0	9.8	0
040_DF_1987519	002	B	04/13/1987	20:12	133.7667	36.5333	0	100.0	0	BX	0	9.4	0
040_DF_1987519	002	B	04/13/1987	20:12	133.7667	36.5333	0	121.0	0	BX	0	8.7	0
040_DF_1987519	002	B	04/13/1987	20:12	133.7667	36.5333	0	125.0	0	BX	0	8.3	0
040_DF_1987519	002	B	04/13/1987	20:12	133.7667	36.5333	0	150.0	0	BX	0	3.6	0
040_DF_1987519	002	B	04/13/1987	20:12	133.7667	36.5333	0	167.0	0	BX	0	1.8	0
040_DF_1987519	002	B	04/13/1987	20:12	133.7667	36.5333	0	457.0	0	BX	0	0.3	0
040_DF_1987519	003	B	04/13/1987	22:30	133.9667	36.5667	0	42.0	0	BX	0	13.2	0
040_DF_1987519	003	B	04/13/1987	22:30	133.9667	36.5667	0	50.0	0	BX	0	13.0	0
040_DF_1987519	003	B	04/13/1987	22:30	133.9667	36.5667	0	75.0	0	BX	0	12.1	0
040_DF_1987519	003	B	04/13/1987	22:30	133.9667	36.5667	0	100.0	0	BX	0	11.2	0
040_DF_1987519	003	B	04/13/1987	22:30	133.9667	36.5667	0	125.0	0	BX	0	10.3	0
040_DF_1987519	003	B	04/13/1987	22:30	133.9667	36.5667	0	137.0	0	BX	0	9.8	0
040_DF_1987519	003	B	04/13/1987	22:30	133.9667	36.5667	0	150.0	0	BX	0	8.5	0
040_DF_1987519	003	B	04/13/1987	22:30	133.9667	36.5667	0	182.0	0	BX	0	4.8	0
040_DF_1987519	003	B	04/13/1987	22:30	133.9667	36.5667	0	200.0	0	BX	0	3.0	0
040_DF_1987519	003	B	04/13/1987	22:30	133.9667	36.5667	0	213.0	0	BX	0	1.5	0
040_DF_1987519	003	B	04/13/1987	22:30	133.9667	36.5667	0	250.0	0	BX	0	1.3	0
040_DF_1987519	003	B	04/13/1987	22:30	133.9667	36.5667	0	300.0	0	BX	0	1.0	0
040_DF_1987519	003	B	04/13/1987	22:30	133.9667	36.5667	0	350.0	0	BX	0	0.8	0
040_DF_1987519	003	B	04/13/1987	22:30	133.9667	36.5667	0	396.0	0	BX	0	0.5	0
040_DF_1987519	004	B	04/14/1987	00:30	133.2167	36.6333	0	42.0	0	BX	0	12.3	0
040_DF_1987519	004	B	04/14/1987	00:30	133.2167	36.6333	0	50.0	0	BX	0	11.6	0
040_DF_1987519	004	B	04/14/1987	00:30	133.2167	36.6333	0	57.0	0	BX	0	10.8	0
040_DF_1987519	004	B	04/14/1987	00:30	133.2167	36.6333	0	70.0	0	BX	0	10.5	0
040_DF_1987519	004	B	04/14/1987	00:30	133.2167	36.6333	0	75.0	0	BX	0	10.0	0
040_DF_1987519	004	B	04/14/1987	00:30	133.2167	36.6333	0	100.0	0	BX	0	7.9	0
040_DF_1987519	004	B	04/14/1987	00:30	133.2167	36.6333	0	125.0	0	BX	0	5.3	0
040_DF_1987519	004	B	04/14/1987	00:30	133.2167	36.6333	0	149.0	0	BX	0	3.0	0
040_DF_1987519	004	B	04/14/1987	00:30	133.2167	36.6333	0	150.0	0	BX	0	3.0	0
040_DF_1987519	004	B	04/14/1987	00:30	133.2167	36.6333	0	200.0	0	BX	0	2.2	0
040_DF_1987519	004	B	04/14/1987	00:30	133.2167	36.6333	0	246.0	0	BX	0	1.3	0
040_DF_1987519	004	B	04/14/1987	00:30	133.2167	36.6333	0	250.0	0	BX	0	1.3	0
040_DF_1987519	004	B	04/14/1987	00:30	133.2167	36.6333	0	300.0	0	BX	0	1.1	0
040_DF_1987519	004	B	04/14/1987	00:30	133.2167	36.6333	0	350.0	0	BX	0	0.9	0
040_DF_1987519	004	B	04/14/1987	00:30	133.2167	36.6333	0	400.0	0	BX	0	0.7	0
040_DF_1987519	004	B	04/14/1987	00:30	133.2167	36.6333	0	450.0	0	BX	0	0.5	0
040_DF_1987519	004	B	04/14/1987	00:30	133.2167	36.6333	0	457.0	0	BX	0	0.4	0
040_DF_1987520	001	B	05/15/1987	05:36	132.0000	36.5000	0	6.0	0	BA	0	12.4	0
040_DF_1987520	001	B	05/15/1987	05:36	132.0000	36.5000	0	10.0	0	BA	0	12.3	0
040_DF_1987520	001	B	05/15/1987	05:36	132.0000	36.5000	0	20.0	0	BA	0	11.9	0
040_DF_1987520	001	B	05/15/1987	05:36	132.0000	36.5000	0	21.0	0	BA	0	11.8	0
040_DF_1987520	001	B	05/15/1987	05:36	132.0000	36.5000	0	27.0	0	BA	0	10.1	0
040_DF_1987520	001	B	05/15/1987	05:36	132.0000	36.5000	0	30.0	0	BA	0	9.9	0
040_DF_1987520	001	B	05/15/1987	05:36	132.0000	36.5000	0	39.0	0	BA	0	9.0	0
040_DF_1987520	001	B	05/15/1987	05:36	132.0000	36.5000	0	49.0	0	BA	0	1.3	0
040_DF_1987520	001	B	05/15/1987	05:36	132.0000	36.5000	0	50.0	0	BA	0	8.8	0
040_DF_1987520	001	B	05/15/1987	05:36	132.0000	36.5000	0	60.0	0	BA	0	8.4	0
040_DF_1987520	001	B	05/15/1987	05:36	132.0000	36.5000	0	75.0	0	BA	0	6.2	0
040_DF_1987520	001	B	05/15/1987	05:36	132.0000	36.5000	0	94.0	0	BA	0	4.2	0
040_DF_1987520	001	B	05/15/1987	05:36	132.0000	36.5000	0	100.0	0	BA	0	4.1	0
040_DF_1987520	001	B	05/15/1987	05:36	132.0000	36.5000	0	112.0	0	BA	0	3.7	0
040_DF_1987520	001	B	05/15/1987	05:36	132.0000	36.5000	0	125.0	0	BA	0	3.2	0
040_DF_1987520	001	B	05/15/1987	05:36	132.0000	36.5000	0	143.0	0	BA	0	2.3	0
040_DF_1987520	001	B	05/15/1987	05:36	132.0000	36.5000	0	150.0	0	BA	0	1.4	0
040_DF_1987520	001	B	05/15/1987	05:36	132.0000	36.5000	0	182.0	0	BA	0	0.5	0
040_DF_1987520	001	B	05/15/1987	05:36	132.0000	36.5000	0	200.0	0	BA	0	0.5	0
040_DF_1987520	001	B	05/15/1987	05:36	132.0000	36.5000	0	250.0	0	BA	0	0.2	0
040_DF_1987520	001	B	05/15/1987	05:36	132.0000	36.5000	0	300.0	0	BA	0	-0.1	8
040_DF_1987520	001	B	05/15/1987	05:36	132.0000	36.5000	0	350.0	0	BA	0	-0.4	8
040_DF_1987520	001	B	05/15/1987	05:36	132.0000	36.5000	0	400.0	0	BA	0	-0.7	8
040_DF_1987520	001	B	05/15/1987	05:36	132.0000	36.5000	0	402.0	0	BA	0	-0.6	8
040_DF_1987520	002	B	05/15/1987	05:42	133.0000	37.0000	0	24.0	0	BA	0	13.3	0
040_DF_1987520	002	B	05/15/1987	05:42	133.0000	37.0000	0	30.0	0	BA	0	11.7	0
040_DF_1987520	002	B	05/15/1987	05:42	133.0000	37.0000	0	42.0	0	BA	0	10.1	0
040_DF_1987520	002	B	05/15/1987	05:42	133.0000	37.0000	0	50.0	0	BA	0	9.7	0
040_DF_1987520	002	B	05/15/1987	05:42	133.0000	37.0000	0	67.0	0	BA	0	8.7	0
040_DF_1987520	002	B	05/15/1987	05:42	133.0000	37.0000	0	75.0	0	BA	0	7.5	0
040_DF_1987520	002	B	05/15/1987	05:42	133.0000	37.0000	0	76.0	0	BA	0	7.2	0
040_DF_1987520	002	B	05/15/1987	05:42	133.0000	37.0000	0	82.0	0	BA	0	0.5	0
040_DF_1987520	002	B	05/15/1987	05:42	133.0000	37.0000	0	100.0	0	BA	0	5.1	0
040_DF_1987520	002	B	05/15/1987	05:42	133.0000	37.0000	0	112.0	0	BA	0	4.0	0
040_DF_1987520	002	B	05/15/1987	05:42	133.0000	37.0000	0	115.0	0	BA	0	2.9	0
040_DF_1987520	002	B	05/15/1987	05:42	133.0000	37.0000	0	125.0	0	BA	0	2.7	0
040_DF_1987520	002	B	05/15/1987	05:42	133.0000	37.0000	0	128.0	0	BA	0	2.6	0
040_DF_1987520	002	B	05/15/1987	05:42	133.0000	37.0000	0	150.0	0	BA	0	1.8	0
040_DF_1987520	002	B	05/15/1987	05:42	133.0000	37.0000	0	200.0	0	BA	0	0.3	0
040_DF_1987520	002	B	05/15/1987	05:42	133.0000	37.0000	0	228.0	0	BA	0	0.0	0
040_DF_1987520	002	B	05/15/1987	05:42	133.0000	37.0000	0	250.0	0	BA	0	-0.1	8
040_DF_1987520	002	B	05/15/1987	05:42	133.0000	37.0000	0	300.0	0	BA	0	-0.2	8
040_DF_1987520	002	B	05/15/1987	05:42	133.0000	37.0000	0	350.0	0	BA	0	-0.3	8
040_DF_1987520	002	B	05/15/1987	05:42	133.0000	37.0000	0	377.0	0	BA	0	-0.3	8
040_DF_1987521	001	B	05/25/1987	05:54	134.0000	36.0000	0	30.0	0	BT	0	16.8	0
040_DF_1987521	001	B	05/25/1987	05:54	134.0000	36.0000	0	39.0	0	BT	0	16.1	0
040_DF_1987521	001	B	05/25/1987	05:54	134.0000	36.0000	0	50.0	0	BT	0	16.0	0
040_DF_1987521	001	B	05/25/1987	05:54	134.0000	36.0000	0	75.0	0	BT	0	15.3	0
040_DF_1987521	001	B	05/25/1987	05:54	134.0000	36.0000	0	100.0	0	BT	0	14.7	0
040_DF_1987521	001	B	05/25/1987	05:54	134.0000	36.0000	0	125.0	0	BT	0	14.2	0
040_DF_1987521	001	B	05/25/1987	05:54	134.0000	36.0000	0	140.0	0	BT	0	13.8	0
040_DF_1987521	001	B	05/25/1987	05:54	134.0000	36.0000	0	150.0	0	BT	0	12.8	0
040_DF_1987521	001	B	05/25/1987	05:54	134.0000	36.0000	0	185.0	0	BT	0	10.1	0
040_DF_1987521	001	B	05/25/1987	05:54	134.0000	36.0000	0	200.0	0	BT	0	7.8	0
040_DF_1987521	001	B	05/25/1987	05:54	134.0000	36.0000	0	201.0	0	BT	0	7.6	0
040_DF_1987521	001	B	05/25/1987	05:54	134.0000	36.0000	0	219.0	0	BT	0	6.2	0
040_DF_1987521	001	B	05/25/1987	05:54	134.0000	36.0000	0	231.0	0	BT	0	2.9	0
040_DF_1987521	001	B	05/25/1987	05:54	134.0000	36.0000	0	250.0	0	BT	0	1.8	0
040_DF_1987521	001	B	05/25/1987	05:54	134.0000	36.0000	0	252.0	0	BT	0	1.6	0
040_DF_1987521	002	B	05/25/1987	06:48	133.8333	36.1667	0	12.0	0	BT	0	17.1	0
040_DF_1987521	002	B	05/25/1987	06:48	133.8333	36.1667	0	18.0	0	BT	0	16.3	0
040_DF_1987521	002	B	05/25/1987	06:48	133.8333	36.1667	0	20.0	0	BT	0	16.3	0
040_DF_1987521	002	B	05/25/1987	06:48	133.8333	36.1667	0	30.0	0	BT	0	16.1	0
040_DF_1987521	002	B	05/25/1987	06:48	133.8333	36.1667	0	50.0	0	BT	0	15.6	0
040_DF_1987521	002	B	05/25/1987	06:48	133.8333	36.1667	0	75.0	0	BT	0	15.1	0
040_DF_1987521	002	B	05/25/1987	06:48	133.8333	36.1667	0	100.0	0	BT	0	14.5	0
040_DF_1987521	002	B	05/25/1987	06:48	133.8333	36.1667	0	124.0	0	BT	0	14.2	0
040_DF_1987521	002	B	05/25/1987	06:48	133.8333	36.1667	0	125.0	0	BT	0	14.2	0
040_DF_1987521	002	B	05/25/1987	06:48	133.8333	36.1667	0	150.0	0	BT	0	13.0	0
040_DF_1987521	002	B	05/25/1987	06:48	133.8333	36.1667	0	170.0	0	BT	0	12.0	0
040_DF_1987521	002	B	05/25/1987	06:48	133.8333	36.1667	0	200.0	0	BT	0	7.6	0
040_DF_1987521	002	B	05/25/1987	06:48	133.8333	36.1667	0	201.0	0	BT	0	7.4	0
040_DF_1987521	003	B	05/25/1987	07:42	133.6667	36.3333	0	30.0	0	BT	0	17.2	0
040_DF_1987521	003	B	05/25/1987	07:42	133.6667	36.3333	0	42.0	0	BT	0	15.8	0
040_DF_1987521	003	B	05/25/1987	07:42	133.6667	36.3333	0	50.0	0	BT	0	15.8	0
040_DF_1987521	003	B	05/25/1987	07:42	133.6667	36.3333	0	75.0	0	BT	0	15.3	0
040_DF_1987521	003	B	05/25/1987	07:42	133.6667	36.3333	0	100.0	0	BT	0	14.9	0
040_DF_1987521	003	B	05/25/1987	07:42	133.6667	36.3333	0	112.0	0	BT	0	14.7	0
040_DF_1987521	003	B	05/25/1987	07:42	133.6667	36.3333	0	125.0	0	BT	0	14.0	0
040_DF_1987521	003	B	05/25/1987	07:42	133.6667	36.3333	0	150.0	0	BT	0	13.0	0
040_DF_1987521	003	B	05/25/1987	07:42	133.6667	36.3333	0	161.0	0	BT	0	12.5	0
040_DF_1987521	003	B	05/25/1987	07:42	133.6667	36.3333	0	185.0	0	BT	0	6.7	0
040_DF_1987521	004	B	05/25/1987	08:42	133.5000	36.5000	0	39.0	0	BT	0	16.5	0
040_DF_1987521	004	B	05/25/1987	08:42	133.5000	36.5000	0	50.0	0	BT	0	15.7	0
040_DF_1987521	004	B	05/25/1987	08:42	133.5000	36.5000	0	51.0	0	BT	0	15.5	0
040_DF_1987521	004	B	05/25/1987	08:42	133.5000	36.5000	0	67.0	0	BT	0	15.5	0
040_DF_1987521	004	B	05/25/1987	08:42	133.5000	36.5000	0	75.0	0	BT	0	15.3	0
040_DF_1987521	004	B	05/25/1987	08:42	133.5000	36.5000	0	82.0	0	BT	0	14.6	0
040_DF_1987521	004	B	05/25/1987	08:42	133.5000	36.5000	0	91.0	0	BT	0	13.4	0
040_DF_1987521	004	B	05/25/1987	08:42	133.5000	36.5000	0	97.0	0	BT	0	11.9	0
040_DF_1987521	004	B	05/25/1987	08:42	133.5000	36.5000	0	100.0	0	BT	0	11.8	0
040_DF_1987521	004	B	05/25/1987	08:42	133.5000	36.5000	0	125.0	0	BT	0	10.6	0
040_DF_1987521	004	B	05/25/1987	08:42	133.5000	36.5000	0	140.0	0	BT	0	9.8	0
040_DF_1987521	004	B	05/25/1987	08:42	133.5000	36.5000	0	146.0	0	BT	0	8.2	0
040_DF_1987521	004	B	05/25/1987	08:42	133.5000	36.5000	0	150.0	0	BT	0	7.9	0
040_DF_1987521	004	B	05/25/1987	08:42	133.5000	36.5000	0	185.0	0	BT	0	2.6	0
040_DF_1987521	004	B	05/25/1987	08:42	133.5000	36.5000	0	200.0	0	BT	0	2.3	0
040_DF_1987521	004	B	05/25/1987	08:42	133.5000	36.5000	0	210.0	0	BT	0	2.0	0
040_DF_1987521	005	B	05/25/1987	09:42	133.3333	36.6667	0	15.0	0	BT	0	16.3	0
040_DF_1987521	005	B	05/25/1987	09:42	133.3333	36.6667	0	20.0	0	BT	0	15.7	0
040_DF_1987521	005	B	05/25/1987	09:42	133.3333	36.6667	0	24.0	0	BT	0	15.1	0
040_DF_1987521	005	B	05/25/1987	09:42	133.3333	36.6667	0	30.0	0	BT	0	14.8	0
040_DF_1987521	005	B	05/25/1987	09:42	133.3333	36.6667	0	50.0	0	BT	0	13.5	0
040_DF_1987521	005	B	05/25/1987	09:42	133.3333	36.6667	0	75.0	0	BT	0	11.9	0
040_DF_1987521	005	B	05/25/1987	09:42	133.3333	36.6667	0	82.0	0	BT	0	11.3	0
040_DF_1987521	005	B	05/25/1987	09:42	133.3333	36.6667	0	100.0	0	BT	0	9.1	0
040_DF_1987521	005	B	05/25/1987	09:42	133.3333	36.6667	0	109.0	0	BT	0	7.7	0
040_DF_1987521	005	B	05/25/1987	09:42	133.3333	36.6667	0	125.0	0	BT	0	6.0	0
040_DF_1987521	005	B	05/25/1987	09:42	133.3333	36.6667	0	131.0	0	BT	0	5.2	0
040_DF_1987521	005	B	05/25/1987	09:42	133.3333	36.6667	0	143.0	0	BT	0	5.1	0
040_DF_1987521	005	B	05/25/1987	09:42	133.3333	36.6667	0	150.0	0	BT	0	4.9	0
040_DF_1987521	005	B	05/25/1987	09:42	133.3333	36.6667	0	167.0	0	BT	0	3.2	0
040_DF_1987521	005	B	05/25/1987	09:42	133.3333	36.6667	0	188.0	0	BT	0	2.0	0
040_DF_1987521	006	B	05/25/1987	10:36	133.1667	36.8333	0	9.0	0	BT	0	16.8	0
040_DF_1987521	006	B	05/25/1987	10:36	133.1667	36.8333	0	10.0	0	BT	0	16.7	0
040_DF_1987521	006	B	05/25/1987	10:36	133.1667	36.8333	0	20.0	0	BT	0	16.2	0
040_DF_1987521	006	B	05/25/1987	10:36	133.1667	36.8333	0	30.0	0	BT	0	14.7	0
040_DF_1987521	006	B	05/25/1987	10:36	133.1667	36.8333	0	50.0	0	BT	0	12.6	0
040_DF_1987521	006	B	05/25/1987	10:36	133.1667	36.8333	0	67.0	0	BT	0	10.8	0
040_DF_1987521	006	B	05/25/1987	10:36	133.1667	36.8333	0	75.0	0	BT	0	10.7	0
040_DF_1987521	006	B	05/25/1987	10:36	133.1667	36.8333	0	88.0	0	BT	0	10.3	0
040_DF_1987521	006	B	05/25/1987	10:36	133.1667	36.8333	0	100.0	0	BT	0	9.3	0
040_DF_1987521	006	B	05/25/1987	10:36	133.1667	36.8333	0	125.0	0	BT	0	7.0	0
040_DF_1987521	006	B	05/25/1987	10:36	133.1667	36.8333	0	149.0	0	BT	0	4.7	0
040_DF_1987521	006	B	05/25/1987	10:36	133.1667	36.8333	0	150.0	0	BT	0	4.7	0
040_DF_1987521	006	B	05/25/1987	10:36	133.1667	36.8333	0	200.0	0	BT	0	2.3	0
040_DF_1987521	006	B	05/25/1987	10:36	133.1667	36.8333	0	207.0	0	BT	0	1.9	0
040_DF_1987521	007	B	05/25/1987	11:42	133.0000	37.0000	0	9.0	0	BT	0	15.5	0
040_DF_1987521	007	B	05/25/1987	11:42	133.0000	37.0000	0	10.0	0	BT	0	15.5	0
040_DF_1987521	007	B	05/25/1987	11:42	133.0000	37.0000	0	20.0	0	BT	0	15.4	0
040_DF_1987521	007	B	05/25/1987	11:42	133.0000	37.0000	0	21.0	0	BT	0	15.3	0
040_DF_1987521	007	B	05/25/1987	11:42	133.0000	37.0000	0	27.0	0	BT	0	13.8	0
040_DF_1987521	007	B	05/25/1987	11:42	133.0000	37.0000	0	30.0	0	BT	0	13.5	0
040_DF_1987521	007	B	05/25/1987	11:42	133.0000	37.0000	0	36.0	0	BT	0	12.6	0
040_DF_1987521	007	B	05/25/1987	11:42	133.0000	37.0000	0	50.0	0	BT	0	12.0	0
040_DF_1987521	007	B	05/25/1987	11:42	133.0000	37.0000	0	75.0	0	BT	0	9.7	0
040_DF_1987521	007	B	05/25/1987	11:42	133.0000	37.0000	0	100.0	0	BT	0	7.7	0
040_DF_1987521	007	B	05/25/1987	11:42	133.0000	37.0000	0	125.0	0	BT	0	5.8	0
040_DF_1987521	007	B	05/25/1987	11:42	133.0000	37.0000	0	143.0	0	BT	0	4.3	0
040_DF_1987521	007	B	05/25/1987	11:42	133.0000	37.0000	0	150.0	0	BT	0	4.0	0
040_DF_1987521	007	B	05/25/1987	11:42	133.0000	37.0000	0	176.0	0	BT	0	2.7	0
040_DF_1987521	007	B	05/25/1987	11:42	133.0000	37.0000	0	200.0	0	BT	0	2.4	0
040_DF_1987521	007	B	05/25/1987	11:42	133.0000	37.0000	0	250.0	0	BT	0	1.7	0
040_DF_1987521	007	B	05/25/1987	11:42	133.0000	37.0000	0	256.0	0	BT	0	1.6	0
040_DF_1987521	008	B	05/25/1987	12:48	132.8333	37.1667	0	15.0	0	BT	0	14.8	0
040_DF_1987521	008	B	05/25/1987	12:48	132.8333	37.1667	0	20.0	0	BT	0	12.8	0
040_DF_1987521	008	B	05/25/1987	12:48	132.8333	37.1667	0	24.0	0	BT	0	11.0	0
040_DF_1987521	008	B	05/25/1987	12:48	132.8333	37.1667	0	30.0	0	BT	0	10.4	0
040_DF_1987521	008	B	05/25/1987	12:48	132.8333	37.1667	0	33.0	0	BT	0	10.0	0
040_DF_1987521	008	B	05/25/1987	12:48	132.8333	37.1667	0	50.0	0	BT	0	9.5	0
040_DF_1987521	008	B	05/25/1987	12:48	132.8333	37.1667	0	57.0	0	BT	0	9.2	0
040_DF_1987521	008	B	05/25/1987	12:48	132.8333	37.1667	0	75.0	0	BT	0	8.6	0
040_DF_1987521	008	B	05/25/1987	12:48	132.8333	37.1667	0	100.0	0	BT	0	5.0	0
040_DF_1987521	008	B	05/25/1987	12:48	132.8333	37.1667	0	125.0	0	BT	0	4.0	0
040_DF_1987521	008	B	05/25/1987	12:48	132.8333	37.1667	0	150.0	0	BT	0	3.0	0
040_DF_1987521	008	B	05/25/1987	12:48	132.8333	37.1667	0	164.0	0	BT	0	2.3	0
040_DF_1987521	008	B	05/25/1987	12:48	132.8333	37.1667	0	188.0	0	BT	0	1.8	0
040_DF_1987521	008	B	05/25/1987	12:48	132.8333	37.1667	0	200.0	0	BT	0	1.7	0
040_DF_1987521	008	B	05/25/1987	12:48	132.8333	37.1667	0	250.0	0	BT	0	1.3	0
040_DF_1987521	008	B	05/25/1987	12:48	132.8333	37.1667	0	265.0	0	BT	0	1.1	0
040_DF_1987521	009	B	05/25/1987	13:48	132.6667	37.3333	0	9.0	0	BT	0	15.4	0
040_DF_1987521	009	B	05/25/1987	13:48	132.6667	37.3333	0	10.0	0	BT	0	15.4	0
040_DF_1987521	009	B	05/25/1987	13:48	132.6667	37.3333	0	18.0	0	BT	0	14.7	0
040_DF_1987521	009	B	05/25/1987	13:48	132.6667	37.3333	0	20.0	0	BT	0	14.4	0
040_DF_1987521	009	B	05/25/1987	13:48	132.6667	37.3333	0	30.0	0	BT	0	11.7	0
040_DF_1987521	009	B	05/25/1987	13:48	132.6667	37.3333	0	50.0	0	BT	0	10.1	0
040_DF_1987521	009	B	05/25/1987	13:48	132.6667	37.3333	0	75.0	0	BT	0	7.9	0
040_DF_1987521	009	B	05/25/1987	13:48	132.6667	37.3333	0	100.0	0	BT	0	5.8	0
040_DF_1987521	009	B	05/25/1987	13:48	132.6667	37.3333	0	106.0	0	BT	0	5.2	0
040_DF_1987521	009	B	05/25/1987	13:48	132.6667	37.3333	0	125.0	0	BT	0	4.3	0
040_DF_1987521	009	B	05/25/1987	13:48	132.6667	37.3333	0	150.0	0	BT	0	3.1	0
040_DF_1987521	009	B	05/25/1987	13:48	132.6667	37.3333	0	164.0	0	BT	0	2.3	0
040_DF_1987521	009	B	05/25/1987	13:48	132.6667	37.3333	0	200.0	0	BT	0	2.0	0
040_DF_1987521	009	B	05/25/1987	13:48	132.6667	37.3333	0	250.0	0	BT	0	1.5	0
040_DF_1987521	009	B	05/25/1987	13:48	132.6667	37.3333	0	265.0	0	BT	0	1.3	0
040_DF_1987521	010	B	05/25/1987	14:54	132.5000	37.5000	0	15.0	0	BT	0	15.5	0
040_DF_1987521	010	B	05/25/1987	14:54	132.5000	37.5000	0	20.0	0	BT	0	14.3	0
040_DF_1987521	010	B	05/25/1987	14:54	132.5000	37.5000	0	24.0	0	BT	0	13.2	0
040_DF_1987521	010	B	05/25/1987	14:54	132.5000	37.5000	0	30.0	0	BT	0	12.2	0
040_DF_1987521	010	B	05/25/1987	14:54	132.5000	37.5000	0	50.0	0	BT	0	10.4	0
040_DF_1987521	010	B	05/25/1987	14:54	132.5000	37.5000	0	75.0	0	BT	0	8.1	0
040_DF_1987521	010	B	05/25/1987	14:54	132.5000	37.5000	0	88.0	0	BT	0	6.8	0
040_DF_1987521	010	B	05/25/1987	14:54	132.5000	37.5000	0	100.0	0	BT	0	6.1	0
040_DF_1987521	010	B	05/25/1987	14:54	132.5000	37.5000	0	125.0	0	BT	0	4.4	0
040_DF_1987521	010	B	05/25/1987	14:54	132.5000	37.5000	0	137.0	0	BT	0	3.5	0
040_DF_1987521	010	B	05/25/1987	14:54	132.5000	37.5000	0	150.0	0	BT	0	3.4	0
040_DF_1987521	010	B	05/25/1987	14:54	132.5000	37.5000	0	152.0	0	BT	0	3.3	0
040_DF_1987521	010	B	05/25/1987	14:54	132.5000	37.5000	0	167.0	0	BT	0	2.4	0
040_DF_1987521	010	B	05/25/1987	14:54	132.5000	37.5000	0	200.0	0	BT	0	2.1	0
040_DF_1987521	010	B	05/25/1987	14:54	132.5000	37.5000	0	250.0	0	BT	0	1.6	0
040_DF_1987521	010	B	05/25/1987	14:54	132.5000	37.5000	0	256.0	0	BT	0	1.5	0
040_DF_1987521	011	B	05/25/1987	21:00	134.0000	38.0000	0	12.0	0	BT	0	13.1	0
040_DF_1987521	011	B	05/25/1987	21:00	134.0000	38.0000	0	20.0	0	BT	0	13.0	0
040_DF_1987521	011	B	05/25/1987	21:00	134.0000	38.0000	0	30.0	0	BT	0	9.6	0
040_DF_1987521	011	B	05/25/1987	21:00	134.0000	38.0000	0	42.0	0	BT	0	7.1	0
040_DF_1987521	011	B	05/25/1987	21:00	134.0000	38.0000	0	50.0	0	BT	0	6.7	0
040_DF_1987521	011	B	05/25/1987	21:00	134.0000	38.0000	0	67.0	0	BT	0	5.6	0
040_DF_1987521	011	B	05/25/1987	21:00	134.0000	38.0000	0	75.0	0	BT	0	5.5	0
040_DF_1987521	011	B	05/25/1987	21:00	134.0000	38.0000	0	100.0	0	BT	0	4.1	0
040_DF_1987521	011	B	05/25/1987	21:00	134.0000	38.0000	0	106.0	0	BT	0	3.7	0
040_DF_1987521	011	B	05/25/1987	21:00	134.0000	38.0000	0	125.0	0	BT	0	3.3	0
040_DF_1987521	011	B	05/25/1987	21:00	134.0000	38.0000	0	143.0	0	BT	0	2.7	0
040_DF_1987521	011	B	05/25/1987	21:00	134.0000	38.0000	0	150.0	0	BT	0	2.7	0
040_DF_1987521	011	B	05/25/1987	21:00	134.0000	38.0000	0	200.0	0	BT	0	2.2	0
040_DF_1987521	011	B	05/25/1987	21:00	134.0000	38.0000	0	250.0	0	BT	0	1.6	0
040_DF_1987521	011	B	05/25/1987	21:00	134.0000	38.0000	0	271.0	0	BT	0	1.3	0
040_DF_1987522	001	B	06/22/1987	04:54	132.0333	36.4667	0	15.0	0	BA	0	19.0	0
040_DF_1987522	001	B	06/22/1987	04:54	132.0333	36.4667	0	20.0	0	BA	0	17.0	0
040_DF_1987522	001	B	06/22/1987	04:54	132.0333	36.4667	0	30.0	0	BA	0	12.6	0
040_DF_1987522	001	B	06/22/1987	04:54	132.0333	36.4667	0	50.0	0	BA	0	10.5	0
040_DF_1987522	001	B	06/22/1987	04:54	132.0333	36.4667	0	64.0	0	BA	0	8.8	0
040_DF_1987522	001	B	06/22/1987	04:54	132.0333	36.4667	0	75.0	0	BA	0	8.3	0
040_DF_1987522	001	B	06/22/1987	04:54	132.0333	36.4667	0	100.0	0	BA	0	6.0	0
040_DF_1987522	001	B	06/22/1987	04:54	132.0333	36.4667	0	125.0	0	BA	0	4.0	0
040_DF_1987522	001	B	06/22/1987	04:54	132.0333	36.4667	0	140.0	0	BA	0	2.8	0
040_DF_1987522	001	B	06/22/1987	04:54	132.0333	36.4667	0	150.0	0	BA	0	2.4	0
040_DF_1987522	001	B	06/22/1987	04:54	132.0333	36.4667	0	185.0	0	BA	0	0.7	0
040_DF_1987522	001	B	06/22/1987	04:54	132.0333	36.4667	0	200.0	0	BA	0	0.6	0
040_DF_1987522	001	B	06/22/1987	04:54	132.0333	36.4667	0	243.0	0	BA	0	0.0	0
040_DF_1987522	001	B	06/22/1987	04:54	132.0333	36.4667	0	250.0	0	BA	0	-0.1	8
040_DF_1987522	001	B	06/22/1987	04:54	132.0333	36.4667	0	300.0	0	BA	0	-0.2	8
040_DF_1987522	001	B	06/22/1987	04:54	132.0333	36.4667	0	350.0	0	BA	0	-0.3	8
040_DF_1987522	001	B	06/22/1987	04:54	132.0333	36.4667	0	400.0	0	BA	0	-0.4	8
040_DF_1987522	001	B	06/22/1987	04:54	132.0333	36.4667	0	414.0	0	BA	0	-0.3	8
040_DF_1987522	002	B	06/22/1987	05:12	132.9667	36.9667	0	18.0	0	BA	0	19.8	0
040_DF_1987522	002	B	06/22/1987	05:12	132.9667	36.9667	0	20.0	0	BA	0	18.9	0
040_DF_1987522	002	B	06/22/1987	05:12	132.9667	36.9667	0	21.0	0	BA	0	18.1	0
040_DF_1987522	002	B	06/22/1987	05:12	132.9667	36.9667	0	30.0	0	BA	0	17.2	0
040_DF_1987522	002	B	06/22/1987	05:12	132.9667	36.9667	0	39.0	0	BA	0	16.2	0
040_DF_1987522	002	B	06/22/1987	05:12	132.9667	36.9667	0	45.0	0	BA	0	15.8	0
040_DF_1987522	002	B	06/22/1987	05:12	132.9667	36.9667	0	50.0	0	BA	0	14.5	0
040_DF_1987522	002	B	06/22/1987	05:12	132.9667	36.9667	0	67.0	0	BA	0	11.3	0
040_DF_1987522	002	B	06/22/1987	05:12	132.9667	36.9667	0	75.0	0	BA	0	10.3	0
040_DF_1987522	002	B	06/22/1987	05:12	132.9667	36.9667	0	82.0	0	BA	0	0.5	0
040_DF_1987522	002	B	06/22/1987	05:12	132.9667	36.9667	0	94.0	0	BA	0	7.7	0
040_DF_1987522	002	B	06/22/1987	05:12	132.9667	36.9667	0	100.0	0	BA	0	6.4	0
040_DF_1987522	002	B	06/22/1987	05:12	132.9667	36.9667	0	106.0	0	BA	0	4.8	0
040_DF_1987522	002	B	06/22/1987	05:12	132.9667	36.9667	0	125.0	0	BA	0	2.8	0
040_DF_1987522	002	B	06/22/1987	05:12	132.9667	36.9667	0	128.0	0	BA	0	2.4	0
040_DF_1987522	002	B	06/22/1987	05:12	132.9667	36.9667	0	150.0	0	BA	0	1.7	0
040_DF_1987522	002	B	06/22/1987	05:12	132.9667	36.9667	0	200.0	0	BA	0	0.3	0
040_DF_1987522	002	B	06/22/1987	05:12	132.9667	36.9667	0	243.0	0	BA	0	-0.2	8
040_DF_1987522	002	B	06/22/1987	05:12	132.9667	36.9667	0	250.0	0	BA	0	-0.3	8
040_DF_1987522	002	B	06/22/1987	05:12	132.9667	36.9667	0	300.0	0	BA	0	-0.3	8
040_DF_1987522	002	B	06/22/1987	05:12	132.9667	36.9667	0	350.0	0	BA	0	-0.2	8
040_DF_1987522	002	B	06/22/1987	05:12	132.9667	36.9667	0	396.0	0	BA	0	-0.2	8
040_DF_1987523	001	B	07/07/1987	15:24	134.0000	38.0000	0	12.0	0	BT	0	20.1	0
040_DF_1987523	001	B	07/07/1987	15:24	134.0000	38.0000	0	20.0	0	BT	0	17.4	0
040_DF_1987523	001	B	07/07/1987	15:24	134.0000	38.0000	0	30.0	0	BT	0	14.0	0
040_DF_1987523	001	B	07/07/1987	15:24	134.0000	38.0000	0	33.0	0	BT	0	12.7	0
040_DF_1987523	001	B	07/07/1987	15:24	134.0000	38.0000	0	39.0	0	BT	0	10.6	0
040_DF_1987523	001	B	07/07/1987	15:24	134.0000	38.0000	0	50.0	0	BT	0	9.2	0
040_DF_1987523	001	B	07/07/1987	15:24	134.0000	38.0000	0	54.0	0	BT	0	8.6	0
040_DF_1987523	001	B	07/07/1987	15:24	134.0000	38.0000	0	75.0	0	BT	0	7.1	0
040_DF_1987523	001	B	07/07/1987	15:24	134.0000	38.0000	0	79.0	0	BT	0	6.7	0
040_DF_1987523	001	B	07/07/1987	15:24	134.0000	38.0000	0	100.0	0	BT	0	6.0	0
040_DF_1987523	001	B	07/07/1987	15:24	134.0000	38.0000	0	115.0	0	BT	0	5.3	0
040_DF_1987523	001	B	07/07/1987	15:24	134.0000	38.0000	0	125.0	0	BT	0	5.3	0
040_DF_1987523	001	B	07/07/1987	15:24	134.0000	38.0000	0	150.0	0	BT	0	4.1	0
040_DF_1987523	001	B	07/07/1987	15:24	134.0000	38.0000	0	155.0	0	BT	0	3.8	0
040_DF_1987523	001	B	07/07/1987	15:24	134.0000	38.0000	0	200.0	0	BT	0	3.2	0
040_DF_1987523	001	B	07/07/1987	15:24	134.0000	38.0000	0	249.0	0	BT	0	2.3	0
040_DF_1987523	002	B	07/08/1987	08:06	133.9667	36.7500	0	27.0	0	BX	0	17.5	0
040_DF_1987523	002	B	07/08/1987	08:06	133.9667	36.7500	0	30.0	0	BX	0	17.5	0
040_DF_1987523	002	B	07/08/1987	08:06	133.9667	36.7500	0	50.0	0	BX	0	16.6	0
040_DF_1987523	002	B	07/08/1987	08:06	133.9667	36.7500	0	67.0	0	BX	0	15.8	0
040_DF_1987523	002	B	07/08/1987	08:06	133.9667	36.7500	0	75.0	0	BX	0	15.6	0
040_DF_1987523	002	B	07/08/1987	08:06	133.9667	36.7500	0	100.0	0	BX	0	13.8	0
040_DF_1987523	002	B	07/08/1987	08:06	133.9667	36.7500	0	106.0	0	BX	0	13.3	0
040_DF_1987523	002	B	07/08/1987	08:06	133.9667	36.7500	0	125.0	0	BX	0	8.4	0
040_DF_1987523	002	B	07/08/1987	08:06	133.9667	36.7500	0	150.0	0	BX	0	10.9	0
040_DF_1987523	002	B	07/08/1987	08:06	133.9667	36.7500	0	179.0	0	BX	0	1.9	0
040_DF_1987523	002	B	07/08/1987	08:06	133.9667	36.7500	0	457.0	0	BX	0	0.6	0
040_DF_1987523	002	B	07/08/1987	08:06	133.8167	36.7167	0	12.0	0	BT	0	23.2	0
040_DF_1987523	002	B	07/08/1987	08:06	133.8167	36.7167	0	20.0	0	BT	0	21.6	0
040_DF_1987523	002	B	07/08/1987	08:06	133.8167	36.7167	0	24.0	0	BT	0	20.6	0
040_DF_1987523	002	B	07/08/1987	08:06	133.8167	36.7167	0	30.0	0	BT	0	20.2	0
040_DF_1987523	002	B	07/08/1987	08:06	133.8167	36.7167	0	36.0	0	BT	0	19.7	0
040_DF_1987523	002	B	07/08/1987	08:06	133.8167	36.7167	0	50.0	0	BT	0	19.3	0
040_DF_1987523	002	B	07/08/1987	08:06	133.8167	36.7167	0	75.0	0	BT	0	18.4	0
040_DF_1987523	002	B	07/08/1987	08:06	133.8167	36.7167	0	79.0	0	BT	0	18.2	0
040_DF_1987523	002	B	07/08/1987	08:06	133.8167	36.7167	0	100.0	0	BT	0	18.0	0
040_DF_1987523	002	B	07/08/1987	08:06	133.8167	36.7167	0	118.0	0	BT	0	17.7	0
040_DF_1987523	002	B	07/08/1987	08:06	133.8167	36.7167	0	125.0	0	BT	0	17.2	0
040_DF_1987523	002	B	07/08/1987	08:06	133.8167	36.7167	0	134.0	0	BT	0	16.3	0
040_DF_1987523	002	B	07/08/1987	08:06	133.8167	36.7167	0	146.0	0	BT	0	13.0	0
040_DF_1987523	002	B	07/08/1987	08:06	133.8167	36.7167	0	150.0	0	BT	0	12.6	0
040_DF_1987523	002	B	07/08/1987	08:06	133.8167	36.7167	0	179.0	0	BT	0	7.0	0
040_DF_1987523	002	B	07/08/1987	08:06	133.8167	36.7167	0	200.0	0	BT	0	4.5	0
040_DF_1987523	002	B	07/08/1987	08:06	133.8167	36.7167	0	204.0	0	BT	0	4.0	0
040_DF_1987523	002	B	07/08/1987	08:06	133.8167	36.7167	0	219.0	0	BT	0	3.8	0
040_DF_1987523	003	B	07/08/1987	11:18	133.6333	36.7667	0	18.0	0	BX	0	19.4	0
040_DF_1987523	003	B	07/08/1987	11:18	133.6333	36.7667	0	20.0	0	BX	0	19.3	0
040_DF_1987523	003	B	07/08/1987	11:18	133.6333	36.7667	0	30.0	0	BX	0	18.5	0
040_DF_1987523	003	B	07/08/1987	11:18	133.6333	36.7667	0	45.0	0	BX	0	17.2	0
040_DF_1987523	003	B	07/08/1987	11:18	133.6333	36.7667	0	50.0	0	BX	0	17.1	0
040_DF_1987523	003	B	07/08/1987	11:18	133.6333	36.7667	0	75.0	0	BX	0	15.6	0
040_DF_1987523	003	B	07/08/1987	11:18	133.6333	36.7667	0	82.0	0	BX	0	15.2	0
040_DF_1987523	003	B	07/08/1987	11:18	133.6333	36.7667	0	100.0	0	BX	0	13.1	0
040_DF_1987523	003	B	07/08/1987	11:18	133.6333	36.7667	0	125.0	0	BX	0	9.3	0
040_DF_1987523	003	B	07/08/1987	11:18	133.6333	36.7667	0	143.0	0	BX	0	6.7	0
040_DF_1987523	003	B	07/08/1987	11:18	133.6333	36.7667	0	150.0	0	BX	0	6.4	0
040_DF_1987523	003	B	07/08/1987	11:18	133.6333	36.7667	0	176.0	0	BX	0	2.7	0
040_DF_1987523	003	B	07/08/1987	11:18	133.6333	36.7667	0	457.0	0	BX	0	0.5	0
040_DF_1987523	004	B	07/08/1987	11:30	133.6167	36.8667	0	12.0	0	BX	0	20.3	0
040_DF_1987523	004	B	07/08/1987	11:30	133.6167	36.8667	0	18.0	0	BX	0	18.4	0
040_DF_1987523	004	B	07/08/1987	11:30	133.6167	36.8667	0	20.0	0	BX	0	18.4	0
040_DF_1987523	004	B	07/08/1987	11:30	133.6167	36.8667	0	30.0	0	BX	0	17.8	0
040_DF_1987523	004	B	07/08/1987	11:30	133.6167	36.8667	0	50.0	0	BX	0	16.8	0
040_DF_1987523	004	B	07/08/1987	11:30	133.6167	36.8667	0	67.0	0	BX	0	15.9	0
040_DF_1987523	004	B	07/08/1987	11:30	133.6167	36.8667	0	75.0	0	BX	0	15.0	0
040_DF_1987523	004	B	07/08/1987	11:30	133.6167	36.8667	0	100.0	0	BX	0	11.2	0
040_DF_1987523	004	B	07/08/1987	11:30	133.6167	36.8667	0	125.0	0	BX	0	7.6	0
040_DF_1987523	004	B	07/08/1987	11:30	133.6167	36.8667	0	131.0	0	BX	0	6.7	0
040_DF_1987523	004	B	07/08/1987	11:30	133.6167	36.8667	0	150.0	0	BX	0	4.2	0
040_DF_1987523	004	B	07/08/1987	11:30	133.6167	36.8667	0	161.0	0	BX	0	2.6	0
040_DF_1987523	004	B	07/08/1987	11:30	133.6167	36.8667	0	200.0	0	BX	0	1.5	0
040_DF_1987523	004	B	07/08/1987	11:30	133.6167	36.8667	0	201.0	0	BX	0	1.4	0
040_DF_1987523	004	B	07/08/1987	11:30	133.6167	36.8667	0	250.0	0	BX	0	1.2	0
040_DF_1987523	004	B	07/08/1987	11:30	133.6167	36.8667	0	300.0	0	BX	0	1.0	0
040_DF_1987523	004	B	07/08/1987	11:30	133.6167	36.8667	0	350.0	0	BX	0	0.7	0
040_DF_1987523	004	B	07/08/1987	11:30	133.6167	36.8667	0	365.0	0	BX	0	0.6	0
040_DF_1987523	005	B	07/08/1987	17:00	133.1667	36.8333	0	21.0	0	BT	0	20.5	0
040_DF_1987523	005	B	07/08/1987	17:00	133.1667	36.8333	0	30.0	0	BT	0	18.6	0
040_DF_1987523	005	B	07/08/1987	17:00	133.1667	36.8333	0	42.0	0	BT	0	17.2	0
040_DF_1987523	005	B	07/08/1987	17:00	133.1667	36.8333	0	50.0	0	BT	0	17.2	0
040_DF_1987523	005	B	07/08/1987	17:00	133.1667	36.8333	0	75.0	0	BT	0	16.9	0
040_DF_1987523	005	B	07/08/1987	17:00	133.1667	36.8333	0	79.0	0	BT	0	16.8	0
040_DF_1987523	005	B	07/08/1987	17:00	133.1667	36.8333	0	100.0	0	BT	0	15.3	0
040_DF_1987523	005	B	07/08/1987	17:00	133.1667	36.8333	0	125.0	0	BT	0	11.0	0
040_DF_1987523	005	B	07/08/1987	17:00	133.1667	36.8333	0	149.0	0	BT	0	6.6	0
040_DF_1987523	005	B	07/08/1987	17:00	133.1667	36.8333	0	150.0	0	BT	0	6.5	0
040_DF_1987523	005	B	07/08/1987	17:00	133.1667	36.8333	0	167.0	0	BT	0	4.6	0
040_DF_1987523	005	B	07/08/1987	17:00	133.1667	36.8333	0	200.0	0	BT	0	3.4	0
040_DF_1987523	005	B	07/08/1987	17:00	133.1667	36.8333	0	231.0	0	BT	0	2.1	0
040_DF_1987523	006	B	07/08/1987	17:54	133.3333	36.6667	0	18.0	0	BT	0	22.3	0
040_DF_1987523	006	B	07/08/1987	17:54	133.3333	36.6667	0	20.0	0	BT	0	22.1	0
040_DF_1987523	006	B	07/08/1987	17:54	133.3333	36.6667	0	27.0	0	BT	0	19.7	0
040_DF_1987523	006	B	07/08/1987	17:54	133.3333	36.6667	0	30.0	0	BT	0	19.6	0
040_DF_1987523	006	B	07/08/1987	17:54	133.3333	36.6667	0	45.0	0	BT	0	18.0	0
040_DF_1987523	006	B	07/08/1987	17:54	133.3333	36.6667	0	50.0	0	BT	0	18.0	0
040_DF_1987523	006	B	07/08/1987	17:54	133.3333	36.6667	0	75.0	0	BT	0	16.9	0
040_DF_1987523	006	B	07/08/1987	17:54	133.3333	36.6667	0	76.0	0	BT	0	16.8	0
040_DF_1987523	006	B	07/08/1987	17:54	133.3333	36.6667	0	100.0	0	BT	0	16.8	0
040_DF_1987523	006	B	07/08/1987	17:54	133.3333	36.6667	0	125.0	0	BT	0	16.6	0
040_DF_1987523	006	B	07/08/1987	17:54	133.3333	36.6667	0	131.0	0	BT	0	16.6	0
040_DF_1987523	006	B	07/08/1987	17:54	133.3333	36.6667	0	149.0	0	BT	0	14.1	0
040_DF_1987523	006	B	07/08/1987	17:54	133.3333	36.6667	0	150.0	0	BT	0	12.8	0
040_DF_1987523	006	B	07/08/1987	17:54	133.3333	36.6667	0	152.0	0	BT	0	11.2	0
040_DF_1987523	006	B	07/08/1987	17:54	133.3333	36.6667	0	192.0	0	BT	0	5.3	0
040_DF_1987523	006	B	07/08/1987	17:54	133.3333	36.6667	0	200.0	0	BT	0	4.8	0
040_DF_1987523	006	B	07/08/1987	17:54	133.3333	36.6667	0	216.0	0	BT	0	3.7	0
040_DF_1987523	007	B	07/08/1987	18:48	133.5000	36.5000	0	15.0	0	BT	0	22.7	0
040_DF_1987523	007	B	07/08/1987	18:48	133.5000	36.5000	0	20.0	0	BT	0	22.3	0
040_DF_1987523	007	B	07/08/1987	18:48	133.5000	36.5000	0	30.0	0	BT	0	21.2	0
040_DF_1987523	007	B	07/08/1987	18:48	133.5000	36.5000	0	42.0	0	BT	0	19.1	0
040_DF_1987523	007	B	07/08/1987	18:48	133.5000	36.5000	0	50.0	0	BT	0	19.0	0
040_DF_1987523	007	B	07/08/1987	18:48	133.5000	36.5000	0	75.0	0	BT	0	18.3	0
040_DF_1987523	007	B	07/08/1987	18:48	133.5000	36.5000	0	100.0	0	BT	0	17.7	0
040_DF_1987523	007	B	07/08/1987	18:48	133.5000	36.5000	0	115.0	0	BT	0	17.2	0
040_DF_1987523	007	B	07/08/1987	18:48	133.5000	36.5000	0	125.0	0	BT	0	16.6	0
040_DF_1987523	007	B	07/08/1987	18:48	133.5000	36.5000	0	134.0	0	BT	0	15.8	0
040_DF_1987523	007	B	07/08/1987	18:48	133.5000	36.5000	0	150.0	0	BT	0	12.8	0
040_DF_1987523	007	B	07/08/1987	18:48	133.5000	36.5000	0	155.0	0	BT	0	11.7	0
040_DF_1987523	007	B	07/08/1987	18:48	133.5000	36.5000	0	198.0	0	BT	0	4.5	0
040_DF_1987523	007	B	07/08/1987	18:48	133.5000	36.5000	0	200.0	0	BT	0	4.5	0
040_DF_1987523	007	B	07/08/1987	18:48	133.5000	36.5000	0	216.0	0	BT	0	3.6	0
040_DF_1987523	008	B	07/08/1987	19:42	133.6667	36.3333	0	21.0	0	BT	0	22.4	0
040_DF_1987523	008	B	07/08/1987	19:42	133.6667	36.3333	0	27.0	0	BT	0	20.8	0
040_DF_1987523	008	B	07/08/1987	19:42	133.6667	36.3333	0	30.0	0	BT	0	20.7	0
040_DF_1987523	008	B	07/08/1987	19:42	133.6667	36.3333	0	50.0	0	BT	0	19.2	0
040_DF_1987523	008	B	07/08/1987	19:42	133.6667	36.3333	0	57.0	0	BT	0	18.6	0
040_DF_1987523	008	B	07/08/1987	19:42	133.6667	36.3333	0	75.0	0	BT	0	18.1	0
040_DF_1987523	008	B	07/08/1987	19:42	133.6667	36.3333	0	100.0	0	BT	0	17.3	0
040_DF_1987523	008	B	07/08/1987	19:42	133.6667	36.3333	0	118.0	0	BT	0	16.7	0
040_DF_1987523	008	B	07/08/1987	19:42	133.6667	36.3333	0	125.0	0	BT	0	13.2	0
040_DF_1987523	008	B	07/08/1987	19:42	133.6667	36.3333	0	146.0	0	BT	0	9.2	0
040_DF_1987523	008	B	07/08/1987	19:42	133.6667	36.3333	0	150.0	0	BT	0	8.9	0
040_DF_1987523	008	B	07/08/1987	19:42	133.6667	36.3333	0	179.0	0	BT	0	4.8	0
040_DF_1987523	008	B	07/08/1987	19:42	133.6667	36.3333	0	198.0	0	BT	0	3.6	0
040_DF_1987523	009	B	07/08/1987	20:36	133.8333	36.1667	0	12.0	0	BT	0	22.3	0
040_DF_1987523	009	B	07/08/1987	20:36	133.8333	36.1667	0	20.0	0	BT	0	20.9	0
040_DF_1987523	009	B	07/08/1987	20:36	133.8333	36.1667	0	27.0	0	BT	0	19.4	0
040_DF_1987523	009	B	07/08/1987	20:36	133.8333	36.1667	0	30.0	0	BT	0	19.3	0
040_DF_1987523	009	B	07/08/1987	20:36	133.8333	36.1667	0	39.0	0	BT	0	18.2	0
040_DF_1987523	009	B	07/08/1987	20:36	133.8333	36.1667	0	50.0	0	BT	0	18.0	0
040_DF_1987523	009	B	07/08/1987	20:36	133.8333	36.1667	0	60.0	0	BT	0	17.7	0
040_DF_1987523	009	B	07/08/1987	20:36	133.8333	36.1667	0	75.0	0	BT	0	17.6	0
040_DF_1987523	009	B	07/08/1987	20:36	133.8333	36.1667	0	100.0	0	BT	0	15.5	0
040_DF_1987523	009	B	07/08/1987	20:36	133.8333	36.1667	0	103.0	0	BT	0	15.3	0
040_DF_1987523	009	B	07/08/1987	20:36	133.8333	36.1667	0	125.0	0	BT	0	14.7	0
040_DF_1987523	009	B	07/08/1987	20:36	133.8333	36.1667	0	137.0	0	BT	0	14.3	0
040_DF_1987523	009	B	07/08/1987	20:36	133.8333	36.1667	0	150.0	0	BT	0	12.5	0
040_DF_1987523	009	B	07/08/1987	20:36	133.8333	36.1667	0	192.0	0	BT	0	9.1	0
040_DF_1987523	009	B	07/08/1987	20:36	133.8333	36.1667	0	200.0	0	BT	0	7.7	0
040_DF_1987523	009	B	07/08/1987	20:36	133.8333	36.1667	0	201.0	0	BT	0	7.4	0
040_DF_1987523	009	B	07/08/1987	20:36	133.8333	36.1667	0	216.0	0	BT	0	4.3	0
040_DF_1987523	009	B	07/08/1987	20:36	133.8333	36.1667	0	237.0	0	BT	0	3.7	0
040_DF_1987523	010	B	07/08/1987	21:30	134.0000	36.0000	0	33.0	0	BT	0	18.1	0
040_DF_1987523	010	B	07/08/1987	21:30	134.0000	36.0000	0	50.0	0	BT	0	17.8	0
040_DF_1987523	010	B	07/08/1987	21:30	134.0000	36.0000	0	57.0	0	BT	0	17.6	0
040_DF_1987523	010	B	07/08/1987	21:30	134.0000	36.0000	0	75.0	0	BT	0	16.5	0
040_DF_1987523	010	B	07/08/1987	21:30	134.0000	36.0000	0	82.0	0	BT	0	16.0	0
040_DF_1987523	010	B	07/08/1987	21:30	134.0000	36.0000	0	100.0	0	BT	0	15.4	0
040_DF_1987523	010	B	07/08/1987	21:30	134.0000	36.0000	0	125.0	0	BT	0	14.4	0
040_DF_1987523	010	B	07/08/1987	21:30	134.0000	36.0000	0	143.0	0	BT	0	13.7	0
040_DF_1987523	010	B	07/08/1987	21:30	134.0000	36.0000	0	150.0	0	BT	0	13.1	0
040_DF_1987523	010	B	07/08/1987	21:30	134.0000	36.0000	0	170.0	0	BT	0	11.6	0
040_DF_1987523	010	B	07/08/1987	21:30	134.0000	36.0000	0	200.0	0	BT	0	8.0	0
040_DF_1987523	010	B	07/08/1987	21:30	134.0000	36.0000	0	228.0	0	BT	0	2.8	0
040_DF_1987523	011	B	07/09/1987	04:36	133.1500	36.7500	0	18.0	0	BX	0	21.2	0
040_DF_1987523	011	B	07/09/1987	04:36	133.1500	36.7500	0	20.0	0	BX	0	20.9	0
040_DF_1987523	011	B	07/09/1987	04:36	133.1500	36.7500	0	30.0	0	BX	0	17.9	0
040_DF_1987523	011	B	07/09/1987	04:36	133.1500	36.7500	0	45.0	0	BX	0	16.7	0
040_DF_1987523	011	B	07/09/1987	04:36	133.1500	36.7500	0	50.0	0	BX	0	16.6	0
040_DF_1987523	011	B	07/09/1987	04:36	133.1500	36.7500	0	75.0	0	BX	0	15.8	0
040_DF_1987523	011	B	07/09/1987	04:36	133.1500	36.7500	0	94.0	0	BX	0	15.1	0
040_DF_1987523	011	B	07/09/1987	04:36	133.1500	36.7500	0	100.0	0	BX	0	14.6	0
040_DF_1987523	011	B	07/09/1987	04:36	133.1500	36.7500	0	125.0	0	BX	0	12.2	0
040_DF_1987523	011	B	07/09/1987	04:36	133.1500	36.7500	0	150.0	0	BX	0	9.7	0
040_DF_1987523	011	B	07/09/1987	04:36	133.1500	36.7500	0	164.0	0	BX	0	8.3	0
040_DF_1987523	011	B	07/09/1987	04:36	133.1500	36.7500	0	200.0	0	BX	0	5.3	0
040_DF_1987523	011	B	07/09/1987	04:36	133.1500	36.7500	0	216.0	0	BX	0	3.9	0
040_DF_1987523	011	B	07/09/1987	04:36	133.1500	36.7500	0	250.0	0	BX	0	2.7	0
040_DF_1987523	011	B	07/09/1987	04:36	133.1500	36.7500	0	271.0	0	BX	0	1.8	0
040_DF_1987523	011	B	07/09/1987	04:36	133.1500	36.7500	0	300.0	0	BX	0	1.7	0
040_DF_1987523	011	B	07/09/1987	04:36	133.1500	36.7500	0	350.0	0	BX	0	1.4	0
040_DF_1987523	011	B	07/09/1987	04:36	133.1500	36.7500	0	400.0	0	BX	0	1.1	0
040_DF_1987523	011	B	07/09/1987	04:36	133.1500	36.7500	0	450.0	0	BX	0	0.8	0
040_DF_1987523	011	B	07/09/1987	04:36	133.1500	36.7500	0	457.0	0	BX	0	0.7	0
040_DF_1987523	012	B	07/09/1987	16:42	133.0000	37.0000	0	24.0	0	BT	0	18.2	0
040_DF_1987523	012	B	07/09/1987	16:42	133.0000	37.0000	0	30.0	0	BT	0	18.0	0
040_DF_1987523	012	B	07/09/1987	16:42	133.0000	37.0000	0	50.0	0	BT	0	15.7	0
040_DF_1987523	012	B	07/09/1987	16:42	133.0000	37.0000	0	54.0	0	BT	0	15.1	0
040_DF_1987523	012	B	07/09/1987	16:42	133.0000	37.0000	0	70.0	0	BT	0	14.8	0
040_DF_1987523	012	B	07/09/1987	16:42	133.0000	37.0000	0	75.0	0	BT	0	14.4	0
040_DF_1987523	012	B	07/09/1987	16:42	133.0000	37.0000	0	94.0	0	BT	0	11.2	0
040_DF_1987523	012	B	07/09/1987	16:42	133.0000	37.0000	0	100.0	0	BT	0	10.8	0
040_DF_1987523	012	B	07/09/1987	16:42	133.0000	37.0000	0	121.0	0	BT	0	6.7	0
040_DF_1987523	012	B	07/09/1987	16:42	133.0000	37.0000	0	125.0	0	BT	0	6.5	0
040_DF_1987523	012	B	07/09/1987	16:42	133.0000	37.0000	0	150.0	0	BT	0	4.3	0
040_DF_1987523	012	B	07/09/1987	16:42	133.0000	37.0000	0	167.0	0	BT	0	2.8	0
040_DF_1987523	012	B	07/09/1987	16:42	133.0000	37.0000	0	200.0	0	BT	0	2.1	0
040_DF_1987523	012	B	07/09/1987	16:42	133.0000	37.0000	0	222.0	0	BT	0	1.6	0
040_DF_1987523	013	B	07/09/1987	17:36	132.8333	37.1667	0	18.0	0	BT	0	16.2	0
040_DF_1987523	013	B	07/09/1987	17:36	132.8333	37.1667	0	20.0	0	BT	0	16.1	0
040_DF_1987523	013	B	07/09/1987	17:36	132.8333	37.1667	0	30.0	0	BT	0	15.1	0
040_DF_1987523	013	B	07/09/1987	17:36	132.8333	37.1667	0	45.0	0	BT	0	13.5	0
040_DF_1987523	013	B	07/09/1987	17:36	132.8333	37.1667	0	50.0	0	BT	0	13.4	0
040_DF_1987523	013	B	07/09/1987	17:36	132.8333	37.1667	0	60.0	0	BT	0	10.3	0
040_DF_1987523	013	B	07/09/1987	17:36	132.8333	37.1667	0	75.0	0	BT	0	9.7	0
040_DF_1987523	013	B	07/09/1987	17:36	132.8333	37.1667	0	100.0	0	BT	0	8.6	0
040_DF_1987523	013	B	07/09/1987	17:36	132.8333	37.1667	0	106.0	0	BT	0	8.2	0
040_DF_1987523	013	B	07/09/1987	17:36	132.8333	37.1667	0	125.0	0	BT	0	6.1	0
040_DF_1987523	013	B	07/09/1987	17:36	132.8333	37.1667	0	137.0	0	BT	0	4.6	0
040_DF_1987523	013	B	07/09/1987	17:36	132.8333	37.1667	0	150.0	0	BT	0	4.2	0
040_DF_1987523	013	B	07/09/1987	17:36	132.8333	37.1667	0	185.0	0	BT	0	2.7	0
040_DF_1987523	013	B	07/09/1987	17:36	132.8333	37.1667	0	200.0	0	BT	0	2.4	0
040_DF_1987523	013	B	07/09/1987	17:36	132.8333	37.1667	0	250.0	0	BT	0	1.3	0
040_DF_1987523	013	B	07/09/1987	17:36	132.8333	37.1667	0	274.0	0	BT	0	0.7	0
040_DF_1987523	014	B	07/09/1987	18:48	132.6667	37.3333	0	30.0	0	BT	0	14.6	0
040_DF_1987523	014	B	07/09/1987	18:48	132.6667	37.3333	0	50.0	0	BT	0	11.7	0
040_DF_1987523	014	B	07/09/1987	18:48	132.6667	37.3333	0	70.0	0	BT	0	8.6	0
040_DF_1987523	014	B	07/09/1987	18:48	132.6667	37.3333	0	75.0	0	BT	0	8.3	0
040_DF_1987523	014	B	07/09/1987	18:48	132.6667	37.3333	0	100.0	0	BT	0	6.5	0
040_DF_1987523	014	B	07/09/1987	18:48	132.6667	37.3333	0	125.0	0	BT	0	4.8	0
040_DF_1987523	014	B	07/09/1987	18:48	132.6667	37.3333	0	134.0	0	BT	0	4.1	0
040_DF_1987523	014	B	07/09/1987	18:48	132.6667	37.3333	0	150.0	0	BT	0	3.5	0
040_DF_1987523	014	B	07/09/1987	18:48	132.6667	37.3333	0	179.0	0	BT	0	2.2	0
040_DF_1987523	014	B	07/09/1987	18:48	132.6667	37.3333	0	200.0	0	BT	0	2.0	0
040_DF_1987523	014	B	07/09/1987	18:48	132.6667	37.3333	0	250.0	0	BT	0	1.3	0
040_DF_1987523	014	B	07/09/1987	18:48	132.6667	37.3333	0	262.0	0	BT	0	1.1	0
040_DF_1987523	015	B	07/09/1987	19:54	132.4833	37.4833	0	18.0	0	BT	0	16.7	0
040_DF_1987523	015	B	07/09/1987	19:54	132.4833	37.4833	0	20.0	0	BT	0	16.6	0
040_DF_1987523	015	B	07/09/1987	19:54	132.4833	37.4833	0	30.0	0	BT	0	15.5	0
040_DF_1987523	015	B	07/09/1987	19:54	132.4833	37.4833	0	50.0	0	BT	0	13.2	0
040_DF_1987523	015	B	07/09/1987	19:54	132.4833	37.4833	0	60.0	0	BT	0	12.0	0
040_DF_1987523	015	B	07/09/1987	19:54	132.4833	37.4833	0	75.0	0	BT	0	11.5	0
040_DF_1987523	015	B	07/09/1987	19:54	132.4833	37.4833	0	100.0	0	BT	0	7.9	0
040_DF_1987523	015	B	07/09/1987	19:54	132.4833	37.4833	0	124.0	0	BT	0	5.2	0
040_DF_1987523	015	B	07/09/1987	19:54	132.4833	37.4833	0	125.0	0	BT	0	5.2	0
040_DF_1987523	015	B	07/09/1987	19:54	132.4833	37.4833	0	150.0	0	BT	0	3.8	0
040_DF_1987523	015	B	07/09/1987	19:54	132.4833	37.4833	0	167.0	0	BT	0	2.7	0
040_DF_1987523	015	B	07/09/1987	19:54	132.4833	37.4833	0	200.0	0	BT	0	2.1	0
040_DF_1987523	015	B	07/09/1987	19:54	132.4833	37.4833	0	210.0	0	BT	0	1.9	0
040_DF_1987523	015	B	07/09/1987	19:54	132.4833	37.4833	0	250.0	0	BT	0	1.6	0
040_DF_1987523	015	B	07/09/1987	19:54	132.4833	37.4833	0	256.0	0	BT	0	1.5	0
040_DF_1987524	001	B	07/29/1987	07:30	132.0833	36.5167	0	9.0	0	BA	0	22.1	0
040_DF_1987524	001	B	07/29/1987	07:30	132.0833	36.5167	0	10.0	0	BA	0	21.9	0
040_DF_1987524	001	B	07/29/1987	07:30	132.0833	36.5167	0	15.0	0	BA	0	19.8	0
040_DF_1987524	001	B	07/29/1987	07:30	132.0833	36.5167	0	20.0	0	BA	0	19.3	0
040_DF_1987524	001	B	07/29/1987	07:30	132.0833	36.5167	0	30.0	0	BA	0	18.1	0
040_DF_1987524	001	B	07/29/1987	07:30	132.0833	36.5167	0	45.0	0	BA	0	14.2	0
040_DF_1987524	001	B	07/29/1987	07:30	132.0833	36.5167	0	50.0	0	BA	0	13.8	0
040_DF_1987524	001	B	07/29/1987	07:30	132.0833	36.5167	0	51.0	0	BA	0	13.5	0
040_DF_1987524	001	B	07/29/1987	07:30	132.0833	36.5167	0	73.0	0	BA	0	8.7	0
040_DF_1987524	001	B	07/29/1987	07:30	132.0833	36.5167	0	74.0	0	BA	0	0.0	0
040_DF_1987524	001	B	07/29/1987	07:30	132.0833	36.5167	0	75.0	0	BA	0	8.6	0
040_DF_1987524	001	B	07/29/1987	07:30	132.0833	36.5167	0	100.0	0	BA	0	6.0	0
040_DF_1987524	001	B	07/29/1987	07:30	132.0833	36.5167	0	109.0	0	BA	0	5.0	0
040_DF_1987524	001	B	07/29/1987	07:30	132.0833	36.5167	0	125.0	0	BA	0	4.3	0
040_DF_1987524	001	B	07/29/1987	07:30	132.0833	36.5167	0	150.0	0	BA	0	3.0	0
040_DF_1987524	001	B	07/29/1987	07:30	132.0833	36.5167	0	182.0	0	BA	0	1.3	0
040_DF_1987524	001	B	07/29/1987	07:30	132.0833	36.5167	0	200.0	0	BA	0	1.1	0
040_DF_1987524	001	B	07/29/1987	07:30	132.0833	36.5167	0	250.0	0	BA	0	0.4	0
040_DF_1987524	001	B	07/29/1987	07:30	132.0833	36.5167	0	300.0	0	BA	0	0.0	0
040_DF_1987524	001	B	07/29/1987	07:30	132.0833	36.5167	0	350.0	0	BA	0	-0.1	8
040_DF_1987524	001	B	07/29/1987	07:30	132.0833	36.5167	0	400.0	0	BA	0	-0.2	8
040_DF_1987524	001	B	07/29/1987	07:30	132.0833	36.5167	0	441.0	0	BA	0	-0.3	8
040_DF_1987524	002	B	07/29/1987	07:48	133.0000	37.0000	0	9.0	0	BA	0	22.3	0
040_DF_1987524	002	B	07/29/1987	07:48	133.0000	37.0000	0	10.0	0	BA	0	22.2	0
040_DF_1987524	002	B	07/29/1987	07:48	133.0000	37.0000	0	15.0	0	BA	0	20.6	0
040_DF_1987524	002	B	07/29/1987	07:48	133.0000	37.0000	0	20.0	0	BA	0	20.6	0
040_DF_1987524	002	B	07/29/1987	07:48	133.0000	37.0000	0	30.0	0	BA	0	17.9	0
040_DF_1987524	002	B	07/29/1987	07:48	133.0000	37.0000	0	33.0	0	BA	0	17.2	0
040_DF_1987524	002	B	07/29/1987	07:48	133.0000	37.0000	0	50.0	0	BA	0	16.2	0
040_DF_1987524	002	B	07/29/1987	07:48	133.0000	37.0000	0	67.0	0	BA	0	15.1	0
040_DF_1987524	002	B	07/29/1987	07:48	133.0000	37.0000	0	71.0	0	BA	0	1.1	0
040_DF_1987524	002	B	07/29/1987	07:48	133.0000	37.0000	0	75.0	0	BA	0	12.8	0
040_DF_1987524	002	B	07/29/1987	07:48	133.0000	37.0000	0	94.0	0	BA	0	8.0	0
040_DF_1987524	002	B	07/29/1987	07:48	133.0000	37.0000	0	100.0	0	BA	0	7.9	0
040_DF_1987524	002	B	07/29/1987	07:48	133.0000	37.0000	0	124.0	0	BA	0	3.5	0
040_DF_1987524	002	B	07/29/1987	07:48	133.0000	37.0000	0	125.0	0	BA	0	3.6	0
040_DF_1987524	002	B	07/29/1987	07:48	133.0000	37.0000	0	150.0	0	BA	0	2.0	0
040_DF_1987524	002	B	07/29/1987	07:48	133.0000	37.0000	0	152.0	0	BA	0	1.8	0
040_DF_1987524	002	B	07/29/1987	07:48	133.0000	37.0000	0	200.0	0	BA	0	1.0	0
040_DF_1987524	002	B	07/29/1987	07:48	133.0000	37.0000	0	204.0	0	BA	0	0.8	0
040_DF_1987524	002	B	07/29/1987	07:48	133.0000	37.0000	0	250.0	0	BA	0	1.1	0
040_DF_1987525	001	B	08/12/1987	05:24	132.0000	36.5000	0	0.0	0	BA	0	2.4	0
040_DF_1987525	001	B	08/12/1987	05:24	132.0000	36.5000	0	6.0	0	BA	0	22.3	0
040_DF_1987525	001	B	08/12/1987	05:24	132.0000	36.5000	0	10.0	0	BA	0	22.4	0
040_DF_1987525	001	B	08/12/1987	05:24	132.0000	36.5000	0	15.0	0	BA	0	22.3	0
040_DF_1987525	001	B	08/12/1987	05:24	132.0000	36.5000	0	20.0	0	BA	0	21.8	0
040_DF_1987525	001	B	08/12/1987	05:24	132.0000	36.5000	0	21.0	0	BA	0	21.6	0
040_DF_1987525	001	B	08/12/1987	05:24	132.0000	36.5000	0	30.0	0	BA	0	18.5	0
040_DF_1987525	001	B	08/12/1987	05:24	132.0000	36.5000	0	50.0	0	BA	0	14.0	0
040_DF_1987525	001	B	08/12/1987	05:24	132.0000	36.5000	0	67.0	0	BA	0	10.1	0
040_DF_1987525	001	B	08/12/1987	05:24	132.0000	36.5000	0	75.0	0	BA	0	10.1	0
040_DF_1987525	001	B	08/12/1987	05:24	132.0000	36.5000	0	77.0	0	BA	0	1.1	0
040_DF_1987525	001	B	08/12/1987	05:24	132.0000	36.5000	0	100.0	0	BA	0	6.6	0
040_DF_1987525	001	B	08/12/1987	05:24	132.0000	36.5000	0	115.0	0	BA	0	4.9	0
040_DF_1987525	001	B	08/12/1987	05:24	132.0000	36.5000	0	125.0	0	BA	0	4.9	0
040_DF_1987525	001	B	08/12/1987	05:24	132.0000	36.5000	0	150.0	0	BA	0	3.4	0
040_DF_1987525	001	B	08/12/1987	05:24	132.0000	36.5000	0	167.0	0	BA	0	2.6	0
040_DF_1987525	001	B	08/12/1987	05:24	132.0000	36.5000	0	200.0	0	BA	0	2.1	0
040_DF_1987525	001	B	08/12/1987	05:24	132.0000	36.5000	0	237.0	0	BA	0	1.5	0
040_DF_1987525	001	B	08/12/1987	05:24	132.0000	36.5000	0	250.0	0	BA	0	1.6	0
040_DF_1987525	001	B	08/12/1987	05:24	132.0000	36.5000	0	300.0	0	BA	0	1.4	0
040_DF_1987525	001	B	08/12/1987	05:24	132.0000	36.5000	0	350.0	0	BA	0	1.2	0
040_DF_1987525	002	B	08/12/1987	05:36	133.0000	37.0000	0	6.0	0	BA	0	24.6	0
040_DF_1987525	002	B	08/12/1987	05:36	133.0000	37.0000	0	10.0	0	BA	0	24.6	0
040_DF_1987525	002	B	08/12/1987	05:36	133.0000	37.0000	0	20.0	0	BA	0	24.4	0
040_DF_1987525	002	B	08/12/1987	05:36	133.0000	37.0000	0	21.0	0	BA	0	24.3	0
040_DF_1987525	002	B	08/12/1987	05:36	133.0000	37.0000	0	24.0	0	BA	0	22.1	0
040_DF_1987525	002	B	08/12/1987	05:36	133.0000	37.0000	0	30.0	0	BA	0	21.5	0
040_DF_1987525	002	B	08/12/1987	05:36	133.0000	37.0000	0	40.0	0	BA	0	1.3	0
040_DF_1987525	002	B	08/12/1987	05:36	133.0000	37.0000	0	50.0	0	BA	0	15.5	0
040_DF_1987525	002	B	08/12/1987	05:36	133.0000	37.0000	0	64.0	0	BA	0	11.8	0
040_DF_1987525	002	B	08/12/1987	05:36	133.0000	37.0000	0	75.0	0	BA	0	10.5	0
040_DF_1987525	002	B	08/12/1987	05:36	133.0000	37.0000	0	94.0	0	BA	0	8.0	0
040_DF_1987525	002	B	08/12/1987	05:36	133.0000	37.0000	0	100.0	0	BA	0	7.6	0
040_DF_1987525	002	B	08/12/1987	05:36	133.0000	37.0000	0	125.0	0	BA	0	4.1	0
040_DF_1987525	002	B	08/12/1987	05:36	133.0000	37.0000	0	128.0	0	BA	0	3.7	0
040_DF_1987525	002	B	08/12/1987	05:36	133.0000	37.0000	0	150.0	0	BA	0	3.2	0
040_DF_1987525	002	B	08/12/1987	05:36	133.0000	37.0000	0	192.0	0	BA	0	2.1	0
040_DF_1987525	002	B	08/12/1987	05:36	133.0000	37.0000	0	200.0	0	BA	0	2.0	0
040_DF_1987525	002	B	08/12/1987	05:36	133.0000	37.0000	0	250.0	0	BA	0	1.4	0
040_DF_1987525	002	B	08/12/1987	05:36	133.0000	37.0000	0	300.0	0	BA	0	1.3	0
040_DF_1987525	002	B	08/12/1987	05:36	133.0000	37.0000	0	350.0	0	BA	0	1.2	0
040_DF_1987525	002	B	08/12/1987	05:36	133.0000	37.0000	0	374.0	0	BA	0	1.1	0
040_DF_1987526	001	B	09/09/1987	04:36	132.1000	36.5500	0	32.0	0	BA	0	1.0	0
040_DF_1987526	001	B	09/09/1987	04:36	132.1000	36.5500	0	57.0	0	BA	0	15.8	0
040_DF_1987526	001	B	09/09/1987	04:36	132.1000	36.5500	0	75.0	0	BA	0	12.2	0
040_DF_1987526	001	B	09/09/1987	04:36	132.1000	36.5500	0	82.0	0	BA	0	10.6	0
040_DF_1987526	001	B	09/09/1987	04:36	132.1000	36.5500	0	88.0	0	BA	0	10.3	0
040_DF_1987526	001	B	09/09/1987	04:36	132.1000	36.5500	0	100.0	0	BA	0	8.5	0
040_DF_1987526	001	B	09/09/1987	04:36	132.1000	36.5500	0	125.0	0	BA	0	7.5	0
040_DF_1987526	001	B	09/09/1987	04:36	132.1000	36.5500	0	134.0	0	BA	0	7.0	0
040_DF_1987526	001	B	09/09/1987	04:36	132.1000	36.5500	0	149.0	0	BA	0	5.2	0
040_DF_1987526	001	B	09/09/1987	04:36	132.1000	36.5500	0	150.0	0	BA	0	5.2	0
040_DF_1987526	001	B	09/09/1987	04:36	132.1000	36.5500	0	167.0	0	BA	0	4.7	0
040_DF_1987526	001	B	09/09/1987	04:36	132.1000	36.5500	0	200.0	0	BA	0	3.0	0
040_DF_1987526	001	B	09/09/1987	04:36	132.1000	36.5500	0	213.0	0	BA	0	2.3	0
040_DF_1987526	001	B	09/09/1987	04:36	132.1000	36.5500	0	250.0	0	BA	0	2.1	0
040_DF_1987526	001	B	09/09/1987	04:36	132.1000	36.5500	0	300.0	0	BA	0	1.8	0
040_DF_1987526	001	B	09/09/1987	04:36	132.1000	36.5500	0	350.0	0	BA	0	1.5	0
040_DF_1987526	001	B	09/09/1987	04:36	132.1000	36.5500	0	400.0	0	BA	0	1.2	0
040_DF_1987526	002	B	09/09/1987	04:54	133.0000	37.0000	0	9.0	0	BA	0	22.2	0
040_DF_1987526	002	B	09/09/1987	04:54	133.0000	37.0000	0	10.0	0	BA	0	22.1	0
040_DF_1987526	002	B	09/09/1987	04:54	133.0000	37.0000	0	12.0	0	BA	0	21.5	0
040_DF_1987526	002	B	09/09/1987	04:54	133.0000	37.0000	0	18.0	0	BA	0	21.0	0
040_DF_1987526	002	B	09/09/1987	04:54	133.0000	37.0000	0	20.0	0	BA	0	19.4	0
040_DF_1987526	002	B	09/09/1987	04:54	133.0000	37.0000	0	24.0	0	BA	0	18.0	0
040_DF_1987526	002	B	09/09/1987	04:54	133.0000	37.0000	0	30.0	0	BA	0	17.0	0
040_DF_1987526	002	B	09/09/1987	04:54	133.0000	37.0000	0	36.0	0	BA	0	16.6	0
040_DF_1987526	002	B	09/09/1987	04:54	133.0000	37.0000	0	39.0	0	BA	0	14.0	0
040_DF_1987526	002	B	09/09/1987	04:54	133.0000	37.0000	0	50.0	0	BA	0	11.8	0
040_DF_1987526	002	B	09/09/1987	04:54	133.0000	37.0000	0	54.0	0	BA	0	10.7	0
040_DF_1987526	002	B	09/09/1987	04:54	133.0000	37.0000	0	60.0	0	BA	0	10.5	0
040_DF_1987526	002	B	09/09/1987	04:54	133.0000	37.0000	0	75.0	0	BA	0	7.5	0
040_DF_1987526	002	B	09/09/1987	04:54	133.0000	37.0000	0	76.0	0	BA	0	7.2	0
040_DF_1987526	002	B	09/09/1987	04:54	133.0000	37.0000	0	91.0	0	BA	0	6.2	0
040_DF_1987526	002	B	09/09/1987	04:54	133.0000	37.0000	0	94.0	0	BA	0	5.1	0
040_DF_1987526	002	B	09/09/1987	04:54	133.0000	37.0000	0	100.0	0	BA	0	4.7	0
040_DF_1987526	002	B	09/09/1987	04:54	133.0000	37.0000	0	109.0	0	BA	0	3.7	0
040_DF_1987526	002	B	09/09/1987	04:54	133.0000	37.0000	0	125.0	0	BA	0	3.2	0
040_DF_1987526	002	B	09/09/1987	04:54	133.0000	37.0000	0	131.0	0	BA	0	2.9	0
040_DF_1987526	002	B	09/09/1987	04:54	133.0000	37.0000	0	150.0	0	BA	0	2.6	0
040_DF_1987526	002	B	09/09/1987	04:54	133.0000	37.0000	0	200.0	0	BA	0	1.6	0
040_DF_1987526	002	B	09/09/1987	04:54	133.0000	37.0000	0	201.0	0	BA	0	1.5	0
040_DF_1987526	002	B	09/09/1987	04:54	133.0000	37.0000	0	250.0	0	BA	0	1.5	0
040_DF_1987526	002	B	09/09/1987	04:54	133.0000	37.0000	0	300.0	0	BA	0	1.4	0
040_DF_1987526	002	B	09/09/1987	04:54	133.0000	37.0000	0	350.0	0	BA	0	1.3	0
040_DF_1987526	002	B	09/09/1987	04:54	133.0000	37.0000	0	400.0	0	BA	0	1.2	0
040_DF_1987526	002	B	09/09/1987	04:54	133.0000	37.0000	0	411.0	0	BA	0	1.1	0
040_DF_1987526	003	B	09/10/1987	14:48	134.0000	36.0000	0	18.0	0	BT	0	24.7	0
040_DF_1987526	003	B	09/10/1987	14:48	134.0000	36.0000	0	20.0	0	BT	0	24.6	0
040_DF_1987526	003	B	09/10/1987	14:48	134.0000	36.0000	0	30.0	0	BT	0	23.8	0
040_DF_1987526	003	B	09/10/1987	14:48	134.0000	36.0000	0	42.0	0	BT	0	22.8	0
040_DF_1987526	003	B	09/10/1987	14:48	134.0000	36.0000	0	50.0	0	BT	0	22.7	0
040_DF_1987526	003	B	09/10/1987	14:48	134.0000	36.0000	0	57.0	0	BT	0	22.4	0
040_DF_1987526	003	B	09/10/1987	14:48	134.0000	36.0000	0	75.0	0	BT	0	19.0	0
040_DF_1987526	003	B	09/10/1987	14:48	134.0000	36.0000	0	82.0	0	BT	0	17.5	0
040_DF_1987526	003	B	09/10/1987	14:48	134.0000	36.0000	0	94.0	0	BT	0	16.0	0
040_DF_1987526	003	B	09/10/1987	14:48	134.0000	36.0000	0	100.0	0	BT	0	15.8	0
040_DF_1987526	003	B	09/10/1987	14:48	134.0000	36.0000	0	121.0	0	BT	0	14.9	0
040_DF_1987526	003	B	09/10/1987	14:48	134.0000	36.0000	0	125.0	0	BT	0	14.7	0
040_DF_1987526	003	B	09/10/1987	14:48	134.0000	36.0000	0	150.0	0	BT	0	12.3	0
040_DF_1987526	003	B	09/10/1987	14:48	134.0000	36.0000	0	170.0	0	BT	0	10.3	0
040_DF_1987526	003	B	09/10/1987	14:48	134.0000	36.0000	0	188.0	0	BT	0	6.1	0
040_DF_1987526	003	B	09/10/1987	14:48	134.0000	36.0000	0	200.0	0	BT	0	5.3	0
040_DF_1987526	003	B	09/10/1987	14:48	134.0000	36.0000	0	204.0	0	BT	0	5.0	0
040_DF_1987526	003	B	09/10/1987	14:48	134.0000	36.0000	0	219.0	0	BT	0	2.0	0
040_DF_1987526	004	B	09/10/1987	16:00	133.8333	36.1667	0	27.0	0	BT	0	24.2	0
040_DF_1987526	004	B	09/10/1987	16:00	133.8333	36.1667	0	30.0	0	BT	0	23.9	0
040_DF_1987526	004	B	09/10/1987	16:00	133.8333	36.1667	0	50.0	0	BT	0	21.4	0
040_DF_1987526	004	B	09/10/1987	16:00	133.8333	36.1667	0	51.0	0	BT	0	21.1	0
040_DF_1987526	004	B	09/10/1987	16:00	133.8333	36.1667	0	60.0	0	BT	0	20.8	0
040_DF_1987526	004	B	09/10/1987	16:00	133.8333	36.1667	0	73.0	0	BT	0	18.2	0
040_DF_1987526	004	B	09/10/1987	16:00	133.8333	36.1667	0	75.0	0	BT	0	18.1	0
040_DF_1987526	004	B	09/10/1987	16:00	133.8333	36.1667	0	94.0	0	BT	0	16.2	0
040_DF_1987526	004	B	09/10/1987	16:00	133.8333	36.1667	0	100.0	0	BT	0	15.9	0
040_DF_1987526	004	B	09/10/1987	16:00	133.8333	36.1667	0	125.0	0	BT	0	13.9	0
040_DF_1987526	004	B	09/10/1987	16:00	133.8333	36.1667	0	150.0	0	BT	0	12.0	0
040_DF_1987526	004	B	09/10/1987	16:00	133.8333	36.1667	0	152.0	0	BT	0	11.8	0
040_DF_1987526	004	B	09/10/1987	16:00	133.8333	36.1667	0	179.0	0	BT	0	5.2	0
040_DF_1987526	005	B	09/10/1987	16:48	133.6667	36.3333	0	27.0	0	BT	0	24.2	0
040_DF_1987526	005	B	09/10/1987	16:48	133.6667	36.3333	0	30.0	0	BT	0	24.1	0
040_DF_1987526	005	B	09/10/1987	16:48	133.6667	36.3333	0	39.0	0	BT	0	23.6	0
040_DF_1987526	005	B	09/10/1987	16:48	133.6667	36.3333	0	45.0	0	BT	0	22.4	0
040_DF_1987526	005	B	09/10/1987	16:48	133.6667	36.3333	0	50.0	0	BT	0	22.2	0
040_DF_1987526	005	B	09/10/1987	16:48	133.6667	36.3333	0	54.0	0	BT	0	22.0	0
040_DF_1987526	005	B	09/10/1987	16:48	133.6667	36.3333	0	73.0	0	BT	0	19.8	0
040_DF_1987526	005	B	09/10/1987	16:48	133.6667	36.3333	0	75.0	0	BT	0	19.3	0
040_DF_1987526	005	B	09/10/1987	16:48	133.6667	36.3333	0	82.0	0	BT	0	17.6	0
040_DF_1987526	005	B	09/10/1987	16:48	133.6667	36.3333	0	94.0	0	BT	0	16.5	0
040_DF_1987526	005	B	09/10/1987	16:48	133.6667	36.3333	0	100.0	0	BT	0	16.5	0
040_DF_1987526	005	B	09/10/1987	16:48	133.6667	36.3333	0	125.0	0	BT	0	15.3	0
040_DF_1987526	005	B	09/10/1987	16:48	133.6667	36.3333	0	140.0	0	BT	0	14.6	0
040_DF_1987526	005	B	09/10/1987	16:48	133.6667	36.3333	0	150.0	0	BT	0	13.0	0
040_DF_1987526	005	B	09/10/1987	16:48	133.6667	36.3333	0	155.0	0	BT	0	12.1	0
040_DF_1987526	005	B	09/10/1987	16:48	133.6667	36.3333	0	167.0	0	BT	0	8.5	0
040_DF_1987526	005	B	09/10/1987	16:48	133.6667	36.3333	0	179.0	0	BT	0	6.3	0
040_DF_1987526	006	B	09/10/1987	17:54	133.5000	36.5000	0	18.0	0	BT	0	23.7	0
040_DF_1987526	006	B	09/10/1987	17:54	133.5000	36.5000	0	20.0	0	BT	0	23.7	0
040_DF_1987526	006	B	09/10/1987	17:54	133.5000	36.5000	0	27.0	0	BT	0	23.3	0
040_DF_1987526	006	B	09/10/1987	17:54	133.5000	36.5000	0	30.0	0	BT	0	23.3	0
040_DF_1987526	006	B	09/10/1987	17:54	133.5000	36.5000	0	36.0	0	BT	0	23.2	0
040_DF_1987526	006	B	09/10/1987	17:54	133.5000	36.5000	0	50.0	0	BT	0	22.8	0
040_DF_1987526	006	B	09/10/1987	17:54	133.5000	36.5000	0	70.0	0	BT	0	21.8	0
040_DF_1987526	006	B	09/10/1987	17:54	133.5000	36.5000	0	75.0	0	BT	0	21.2	0
040_DF_1987526	006	B	09/10/1987	17:54	133.5000	36.5000	0	91.0	0	BT	0	19.8	0
040_DF_1987526	006	B	09/10/1987	17:54	133.5000	36.5000	0	100.0	0	BT	0	17.6	0
040_DF_1987526	006	B	09/10/1987	17:54	133.5000	36.5000	0	121.0	0	BT	0	14.0	0
040_DF_1987526	006	B	09/10/1987	17:54	133.5000	36.5000	0	125.0	0	BT	0	11.6	0
040_DF_1987526	006	B	09/10/1987	17:54	133.5000	36.5000	0	131.0	0	BT	0	8.9	0
040_DF_1987526	006	B	09/10/1987	17:54	133.5000	36.5000	0	149.0	0	BT	0	3.0	0
040_DF_1987526	006	B	09/10/1987	17:54	133.5000	36.5000	0	150.0	0	BT	0	3.0	0
040_DF_1987526	006	B	09/10/1987	17:54	133.5000	36.5000	0	161.0	0	BT	0	2.2	0
040_DF_1987526	006	B	09/10/1987	17:54	133.5000	36.5000	0	185.0	0	BT	0	2.1	0
040_DF_1987526	007	B	09/10/1987	18:54	133.3333	36.6667	0	30.0	0	BT	0	24.0	0
040_DF_1987526	007	B	09/10/1987	18:54	133.3333	36.6667	0	50.0	0	BT	0	22.4	0
040_DF_1987526	007	B	09/10/1987	18:54	133.3333	36.6667	0	73.0	0	BT	0	20.3	0
040_DF_1987526	007	B	09/10/1987	18:54	133.3333	36.6667	0	75.0	0	BT	0	20.1	0
040_DF_1987526	007	B	09/10/1987	18:54	133.3333	36.6667	0	100.0	0	BT	0	16.5	0
040_DF_1987526	007	B	09/10/1987	18:54	133.3333	36.6667	0	109.0	0	BT	0	15.1	0
040_DF_1987526	007	B	09/10/1987	18:54	133.3333	36.6667	0	125.0	0	BT	0	7.6	0
040_DF_1987526	007	B	09/10/1987	18:54	133.3333	36.6667	0	134.0	0	BT	0	3.3	0
040_DF_1987526	007	B	09/10/1987	18:54	133.3333	36.6667	0	150.0	0	BT	0	2.5	0
040_DF_1987526	007	B	09/10/1987	18:54	133.3333	36.6667	0	158.0	0	BT	0	2.1	0
040_DF_1987526	007	B	09/10/1987	18:54	133.3333	36.6667	0	179.0	0	BT	0	2.0	0
040_DF_1987526	007	B	09/10/1987	18:54	133.3333	36.6667	0	200.0	0	BT	0	1.5	0
040_DF_1987526	007	B	09/10/1987	18:54	133.3333	36.6667	0	219.0	0	BT	0	0.8	0
040_DF_1987526	008	B	09/10/1987	20:00	133.1667	36.8333	0	15.0	0	BT	0	23.1	0
040_DF_1987526	008	B	09/10/1987	20:00	133.1667	36.8333	0	20.0	0	BT	0	21.8	0
040_DF_1987526	008	B	09/10/1987	20:00	133.1667	36.8333	0	21.0	0	BT	0	21.4	0
040_DF_1987526	008	B	09/10/1987	20:00	133.1667	36.8333	0	30.0	0	BT	0	21.1	0
040_DF_1987526	008	B	09/10/1987	20:00	133.1667	36.8333	0	50.0	0	BT	0	19.1	0
040_DF_1987526	008	B	09/10/1987	20:00	133.1667	36.8333	0	75.0	0	BT	0	14.8	0
040_DF_1987526	008	B	09/10/1987	20:00	133.1667	36.8333	0	88.0	0	BT	0	12.9	0
040_DF_1987526	008	B	09/10/1987	20:00	133.1667	36.8333	0	100.0	0	BT	0	9.1	0
040_DF_1987526	008	B	09/10/1987	20:00	133.1667	36.8333	0	106.0	0	BT	0	6.8	0
040_DF_1987526	008	B	09/10/1987	20:00	133.1667	36.8333	0	118.0	0	BT	0	4.2	0
040_DF_1987526	008	B	09/10/1987	20:00	133.1667	36.8333	0	125.0	0	BT	0	3.8	0
040_DF_1987526	008	B	09/10/1987	20:00	133.1667	36.8333	0	134.0	0	BT	0	3.1	0
040_DF_1987526	008	B	09/10/1987	20:00	133.1667	36.8333	0	150.0	0	BT	0	2.7	0
040_DF_1987526	008	B	09/10/1987	20:00	133.1667	36.8333	0	200.0	0	BT	0	1.2	0
040_DF_1987526	008	B	09/10/1987	20:00	133.1667	36.8333	0	219.0	0	BT	0	0.6	0
040_DF_1987526	009	B	09/10/1987	21:00	133.0000	37.0000	0	15.0	0	BT	0	20.2	0
040_DF_1987526	009	B	09/10/1987	21:00	133.0000	37.0000	0	20.0	0	BT	0	18.9	0
040_DF_1987526	009	B	09/10/1987	21:00	133.0000	37.0000	0	30.0	0	BT	0	15.8	0
040_DF_1987526	009	B	09/10/1987	21:00	133.0000	37.0000	0	39.0	0	BT	0	15.5	0
040_DF_1987526	009	B	09/10/1987	21:00	133.0000	37.0000	0	48.0	0	BT	0	12.5	0
040_DF_1987526	009	B	09/10/1987	21:00	133.0000	37.0000	0	50.0	0	BT	0	12.4	0
040_DF_1987526	009	B	09/10/1987	21:00	133.0000	37.0000	0	64.0	0	BT	0	9.7	0
040_DF_1987526	009	B	09/10/1987	21:00	133.0000	37.0000	0	73.0	0	BT	0	9.3	0
040_DF_1987526	009	B	09/10/1987	21:00	133.0000	37.0000	0	75.0	0	BT	0	8.5	0
040_DF_1987526	009	B	09/10/1987	21:00	133.0000	37.0000	0	82.0	0	BT	0	6.6	0
040_DF_1987526	009	B	09/10/1987	21:00	133.0000	37.0000	0	94.0	0	BT	0	5.6	0
040_DF_1987526	009	B	09/10/1987	21:00	133.0000	37.0000	0	97.0	0	BT	0	4.2	0
040_DF_1987526	009	B	09/10/1987	21:00	133.0000	37.0000	0	100.0	0	BT	0	4.2	0
040_DF_1987526	009	B	09/10/1987	21:00	133.0000	37.0000	0	124.0	0	BT	0	2.1	0
040_DF_1987526	009	B	09/10/1987	21:00	133.0000	37.0000	0	125.0	0	BT	0	2.2	0
040_DF_1987526	009	B	09/10/1987	21:00	133.0000	37.0000	0	150.0	0	BT	0	1.6	0
040_DF_1987526	009	B	09/10/1987	21:00	133.0000	37.0000	0	200.0	0	BT	0	0.5	0
040_DF_1987526	009	B	09/10/1987	21:00	133.0000	37.0000	0	222.0	0	BT	0	0.0	0
040_DF_1987526	010	B	09/10/1987	22:42	132.6667	37.3333	0	9.0	0	BT	0	18.5	0
040_DF_1987526	010	B	09/10/1987	22:42	132.6667	37.3333	0	10.0	0	BT	0	18.3	0
040_DF_1987526	010	B	09/10/1987	22:42	132.6667	37.3333	0	20.0	0	BT	0	15.0	0
040_DF_1987526	010	B	09/10/1987	22:42	132.6667	37.3333	0	24.0	0	BT	0	13.5	0
040_DF_1987526	010	B	09/10/1987	22:42	132.6667	37.3333	0	30.0	0	BT	0	13.1	0
040_DF_1987526	010	B	09/10/1987	22:42	132.6667	37.3333	0	36.0	0	BT	0	12.6	0
040_DF_1987526	010	B	09/10/1987	22:42	132.6667	37.3333	0	42.0	0	BT	0	10.9	0
040_DF_1987526	010	B	09/10/1987	22:42	132.6667	37.3333	0	50.0	0	BT	0	9.6	0
040_DF_1987526	010	B	09/10/1987	22:42	132.6667	37.3333	0	57.0	0	BT	0	8.2	0
040_DF_1987526	010	B	09/10/1987	22:42	132.6667	37.3333	0	60.0	0	BT	0	5.7	0
040_DF_1987526	010	B	09/10/1987	22:42	132.6667	37.3333	0	75.0	0	BT	0	4.4	0
040_DF_1987526	010	B	09/10/1987	22:42	132.6667	37.3333	0	100.0	0	BT	0	2.0	0
040_DF_1987526	010	B	09/10/1987	22:42	132.6667	37.3333	0	103.0	0	BT	0	1.6	0
040_DF_1987526	010	B	09/10/1987	22:42	132.6667	37.3333	0	125.0	0	BT	0	0.9	0
040_DF_1987526	010	B	09/10/1987	22:42	132.6667	37.3333	0	146.0	0	BT	0	0.1	0
040_DF_1987526	010	B	09/10/1987	22:42	132.6667	37.3333	0	150.0	0	BT	0	0.1	0
040_DF_1987526	010	B	09/10/1987	22:42	132.6667	37.3333	0	200.0	0	BT	0	-0.2	8
040_DF_1987526	010	B	09/10/1987	22:42	132.6667	37.3333	0	204.0	0	BT	0	-0.2	8
040_DF_1987526	011	B	09/10/1987	23:42	132.5000	37.5000	0	18.0	0	BT	0	20.9	0
040_DF_1987526	011	B	09/10/1987	23:42	132.5000	37.5000	0	20.0	0	BT	0	20.7	0
040_DF_1987526	011	B	09/10/1987	23:42	132.5000	37.5000	0	30.0	0	BT	0	18.3	0
040_DF_1987526	011	B	09/10/1987	23:42	132.5000	37.5000	0	48.0	0	BT	0	11.7	0
040_DF_1987526	011	B	09/10/1987	23:42	132.5000	37.5000	0	50.0	0	BT	0	11.6	0
040_DF_1987526	011	B	09/10/1987	23:42	132.5000	37.5000	0	57.0	0	BT	0	9.3	0
040_DF_1987526	011	B	09/10/1987	23:42	132.5000	37.5000	0	75.0	0	BT	0	7.4	0
040_DF_1987526	011	B	09/10/1987	23:42	132.5000	37.5000	0	88.0	0	BT	0	5.8	0
040_DF_1987526	011	B	09/10/1987	23:42	132.5000	37.5000	0	97.0	0	BT	0	4.0	0
040_DF_1987526	011	B	09/10/1987	23:42	132.5000	37.5000	0	100.0	0	BT	0	3.9	0
040_DF_1987526	011	B	09/10/1987	23:42	132.5000	37.5000	0	125.0	0	BT	0	2.9	0
040_DF_1987526	011	B	09/10/1987	23:42	132.5000	37.5000	0	134.0	0	BT	0	2.5	0
040_DF_1987526	011	B	09/10/1987	23:42	132.5000	37.5000	0	150.0	0	BT	0	2.3	0
040_DF_1987526	011	B	09/10/1987	23:42	132.5000	37.5000	0	200.0	0	BT	0	1.8	0
040_DF_1987526	011	B	09/10/1987	23:42	132.5000	37.5000	0	237.0	0	BT	0	1.3	0
040_DF_1987526	012	B	09/11/1987	05:00	134.0000	38.0000	0	30.0	0	BT	0	21.5	0
040_DF_1987526	012	B	09/11/1987	05:00	134.0000	38.0000	0	50.0	0	BT	0	20.7	0
040_DF_1987526	012	B	09/11/1987	05:00	134.0000	38.0000	0	54.0	0	BT	0	20.5	0
040_DF_1987526	012	B	09/11/1987	05:00	134.0000	38.0000	0	70.0	0	BT	0	17.0	0
040_DF_1987526	012	B	09/11/1987	05:00	134.0000	38.0000	0	75.0	0	BT	0	16.9	0
040_DF_1987526	012	B	09/11/1987	05:00	134.0000	38.0000	0	100.0	0	BT	0	15.9	0
040_DF_1987526	012	B	09/11/1987	05:00	134.0000	38.0000	0	125.0	0	BT	0	14.8	0
040_DF_1987526	012	B	09/11/1987	05:00	134.0000	38.0000	0	128.0	0	BT	0	14.7	0
040_DF_1987526	012	B	09/11/1987	05:00	134.0000	38.0000	0	150.0	0	BT	0	8.6	0
040_DF_1987526	012	B	09/11/1987	05:00	134.0000	38.0000	0	161.0	0	BT	0	5.3	0
040_DF_1987526	012	B	09/11/1987	05:00	134.0000	38.0000	0	182.0	0	BT	0	4.8	0
040_DF_1987526	012	B	09/11/1987	05:00	134.0000	38.0000	0	192.0	0	BT	0	2.8	0
040_DF_1987526	012	B	09/11/1987	05:00	134.0000	38.0000	0	200.0	0	BT	0	2.6	0
040_DF_1987526	012	B	09/11/1987	05:00	134.0000	38.0000	0	213.0	0	BT	0	2.0	0
040_DF_1987526	013	B	09/11/1987	05:42	134.0000	37.8500	0	27.0	0	BT	0	22.5	0
040_DF_1987526	013	B	09/11/1987	05:42	134.0000	37.8500	0	30.0	0	BT	0	22.4	0
040_DF_1987526	013	B	09/11/1987	05:42	134.0000	37.8500	0	50.0	0	BT	0	20.8	0
040_DF_1987526	013	B	09/11/1987	05:42	134.0000	37.8500	0	75.0	0	BT	0	18.8	0
040_DF_1987526	013	B	09/11/1987	05:42	134.0000	37.8500	0	79.0	0	BT	0	18.4	0
040_DF_1987526	013	B	09/11/1987	05:42	134.0000	37.8500	0	88.0	0	BT	0	17.1	0
040_DF_1987526	013	B	09/11/1987	05:42	134.0000	37.8500	0	100.0	0	BT	0	16.5	0
040_DF_1987526	013	B	09/11/1987	05:42	134.0000	37.8500	0	103.0	0	BT	0	16.2	0
040_DF_1987526	013	B	09/11/1987	05:42	134.0000	37.8500	0	124.0	0	BT	0	15.9	0
040_DF_1987526	013	B	09/11/1987	05:42	134.0000	37.8500	0	125.0	0	BT	0	15.9	0
040_DF_1987526	013	B	09/11/1987	05:42	134.0000	37.8500	0	140.0	0	BT	0	14.8	0
040_DF_1987526	013	B	09/11/1987	05:42	134.0000	37.8500	0	150.0	0	BT	0	9.4	0
040_DF_1987526	013	B	09/11/1987	05:42	134.0000	37.8500	0	164.0	0	BT	0	7.9	0
040_DF_1987526	013	B	09/11/1987	05:42	134.0000	37.8500	0	200.0	0	BT	0	6.2	0
040_DF_1987526	013	B	09/11/1987	05:42	134.0000	37.8500	0	201.0	0	BT	0	6.1	0
040_DF_1987526	013	B	09/11/1987	05:42	134.0000	37.8500	0	210.0	0	BT	0	3.5	0
040_DF_1987526	013	B	09/11/1987	05:42	134.0000	37.8500	0	219.0	0	BT	0	3.2	0
040_DF_1987526	014	B	09/14/1987	02:30	132.0000	36.3333	0	15.0	0	BA	0	21.8	0
040_DF_1987526	014	B	09/14/1987	02:30	132.0000	36.3333	0	20.0	0	BA	0	20.5	0
040_DF_1987526	014	B	09/14/1987	02:30	132.0000	36.3333	0	21.0	0	BA	0	20.1	0
040_DF_1987526	014	B	09/14/1987	02:30	132.0000	36.3333	0	30.0	0	BA	0	19.3	0
040_DF_1987526	014	B	09/14/1987	02:30	132.0000	36.3333	0	50.0	0	BA	0	17.4	0
040_DF_1987526	014	B	09/14/1987	02:30	132.0000	36.3333	0	54.0	0	BA	0	16.8	0
040_DF_1987526	014	B	09/14/1987	02:30	132.0000	36.3333	0	73.0	0	BA	0	11.6	0
040_DF_1987526	014	B	09/14/1987	02:30	132.0000	36.3333	0	75.0	0	BA	0	11.5	0
040_DF_1987526	014	B	09/14/1987	02:30	132.0000	36.3333	0	100.0	0	BA	0	9.4	0
040_DF_1987526	014	B	09/14/1987	02:30	132.0000	36.3333	0	125.0	0	BA	0	7.2	0
040_DF_1987526	014	B	09/14/1987	02:30	132.0000	36.3333	0	150.0	0	BA	0	5.1	0
040_DF_1987526	014	B	09/14/1987	02:30	132.0000	36.3333	0	167.0	0	BA	0	3.5	0
040_DF_1987526	014	B	09/14/1987	02:30	132.0000	36.3333	0	200.0	0	BA	0	2.1	0
040_DF_1987526	014	B	09/14/1987	02:30	132.0000	36.3333	0	201.0	0	BA	0	2.0	0
040_DF_1987526	014	B	09/14/1987	02:30	132.0000	36.3333	0	243.0	0	BA	0	1.5	0
040_DF_1987526	014	B	09/14/1987	02:30	132.0000	36.3333	0	250.0	0	BA	0	1.5	0
040_DF_1987526	014	B	09/14/1987	02:30	132.0000	36.3333	0	300.0	0	BA	0	1.4	0
040_DF_1987526	014	B	09/14/1987	02:30	132.0000	36.3333	0	350.0	0	BA	0	1.3	0
040_DF_1987526	014	B	09/14/1987	02:30	132.0000	36.3333	0	400.0	0	BA	0	1.2	0
040_DF_1987526	014	B	09/14/1987	02:30	132.0000	36.3333	0	450.0	0	BA	0	1.1	0
040_DF_1987526	014	B	09/14/1987	02:30	132.0000	36.3333	0	457.0	0	BA	0	1.0	0
040_DF_1987526	015	B	09/18/1987	21:00	132.7000	36.3833	0	51.0	0	BT	0	22.4	0
040_DF_1987526	015	B	09/18/1987	21:00	132.7000	36.3833	0	54.0	0	BT	0	20.3	0
040_DF_1987526	015	B	09/18/1987	21:00	132.7000	36.3833	0	57.0	0	BT	0	20.0	0
040_DF_1987526	015	B	09/18/1987	21:00	132.7000	36.3833	0	64.0	0	BT	0	19.5	0
040_DF_1987526	015	B	09/18/1987	21:00	132.7000	36.3833	0	67.0	0	BT	0	18.4	0
040_DF_1987526	015	B	09/18/1987	21:00	132.7000	36.3833	0	75.0	0	BT	0	16.9	0
040_DF_1987526	015	B	09/18/1987	21:00	132.7000	36.3833	0	79.0	0	BT	0	16.1	0
040_DF_1987526	015	B	09/18/1987	21:00	132.7000	36.3833	0	85.0	0	BT	0	16.2	0
040_DF_1987526	015	B	09/18/1987	21:00	132.7000	36.3833	0	100.0	0	BT	0	12.4	0
040_DF_1987526	015	B	09/18/1987	21:00	132.7000	36.3833	0	106.0	0	BT	0	10.7	0
040_DF_1987526	015	B	09/18/1987	21:00	132.7000	36.3833	0	125.0	0	BT	0	8.3	0
040_DF_1987526	015	B	09/18/1987	21:00	132.7000	36.3833	0	140.0	0	BT	0	6.2	0
040_DF_1987526	015	B	09/18/1987	21:00	132.7000	36.3833	0	150.0	0	BT	0	3.9	0
040_DF_1987526	015	B	09/18/1987	21:00	132.7000	36.3833	0	152.0	0	BT	0	3.3	0
040_DF_1987526	015	B	09/18/1987	21:00	132.7000	36.3833	0	173.0	0	BT	0	0.7	0
040_DF_1987526	015	B	09/18/1987	21:00	132.7000	36.3833	0	185.0	0	BT	0	0.2	0
040_DF_1987526	016	B	09/18/1987	23:24	132.2333	36.3333	0	24.0	0	BT	0	22.0	0
040_DF_1987526	016	B	09/18/1987	23:24	132.2333	36.3333	0	27.0	0	BT	0	20.0	0
040_DF_1987526	016	B	09/18/1987	23:24	132.2333	36.3333	0	30.0	0	BT	0	19.5	0
040_DF_1987526	016	B	09/18/1987	23:24	132.2333	36.3333	0	36.0	0	BT	0	17.9	0
040_DF_1987526	016	B	09/18/1987	23:24	132.2333	36.3333	0	45.0	0	BT	0	17.3	0
040_DF_1987526	016	B	09/18/1987	23:24	132.2333	36.3333	0	50.0	0	BT	0	17.3	0
040_DF_1987526	016	B	09/18/1987	23:24	132.2333	36.3333	0	57.0	0	BT	0	15.7	0
040_DF_1987526	016	B	09/18/1987	23:24	132.2333	36.3333	0	70.0	0	BT	0	15.1	0
040_DF_1987526	016	B	09/18/1987	23:24	132.2333	36.3333	0	75.0	0	BT	0	12.9	0
040_DF_1987526	016	B	09/18/1987	23:24	132.2333	36.3333	0	79.0	0	BT	0	10.9	0
040_DF_1987526	016	B	09/18/1987	23:24	132.2333	36.3333	0	91.0	0	BT	0	8.2	0
040_DF_1987526	016	B	09/18/1987	23:24	132.2333	36.3333	0	97.0	0	BT	0	7.2	0
040_DF_1987526	016	B	09/18/1987	23:24	132.2333	36.3333	0	100.0	0	BT	0	7.2	0
040_DF_1987526	016	B	09/18/1987	23:24	132.2333	36.3333	0	103.0	0	BT	0	7.0	0
040_DF_1987526	016	B	09/18/1987	23:24	132.2333	36.3333	0	115.0	0	BT	0	5.2	0
040_DF_1987526	016	B	09/18/1987	23:24	132.2333	36.3333	0	125.0	0	BT	0	4.5	0
040_DF_1987526	016	B	09/18/1987	23:24	132.2333	36.3333	0	128.0	0	BT	0	4.2	0
040_DF_1987526	016	B	09/18/1987	23:24	132.2333	36.3333	0	143.0	0	BT	0	3.6	0
040_DF_1987526	016	B	09/18/1987	23:24	132.2333	36.3333	0	150.0	0	BT	0	3.1	0
040_DF_1987526	016	B	09/18/1987	23:24	132.2333	36.3333	0	170.0	0	BT	0	1.1	0
040_DF_1987526	016	B	09/18/1987	23:24	132.2333	36.3333	0	192.0	0	BT	0	0.0	0
040_DF_1987526	016	B	09/18/1987	23:24	132.2333	36.3333	0	200.0	0	BT	0	0.0	0
040_DF_1987526	016	B	09/18/1987	23:24	132.2333	36.3333	0	243.0	0	BT	0	-0.8	8
040_DF_1987526	016	B	09/18/1987	23:24	132.2333	36.3333	0	250.0	0	BT	0	-0.9	8
040_DF_1987526	016	B	09/18/1987	23:24	132.2333	36.3333	0	274.0	0	BT	0	-1.4	8
040_DF_1987526	017	B	09/19/1987	04:06	133.5000	36.4667	0	33.0	0	BT	0	22.5	0
040_DF_1987526	017	B	09/19/1987	04:06	133.5000	36.4667	0	48.0	0	BT	0	22.1	0
040_DF_1987526	017	B	09/19/1987	04:06	133.5000	36.4667	0	50.0	0	BT	0	21.9	0
040_DF_1987526	017	B	09/19/1987	04:06	133.5000	36.4667	0	51.0	0	BT	0	21.6	0
040_DF_1987526	017	B	09/19/1987	04:06	133.5000	36.4667	0	60.0	0	BT	0	21.0	0
040_DF_1987526	017	B	09/19/1987	04:06	133.5000	36.4667	0	64.0	0	BT	0	19.4	0
040_DF_1987526	017	B	09/19/1987	04:06	133.5000	36.4667	0	75.0	0	BT	0	18.0	0
040_DF_1987526	017	B	09/19/1987	04:06	133.5000	36.4667	0	76.0	0	BT	0	17.8	0
040_DF_1987526	017	B	09/19/1987	04:06	133.5000	36.4667	0	100.0	0	BT	0	15.8	0
040_DF_1987526	017	B	09/19/1987	04:06	133.5000	36.4667	0	106.0	0	BT	0	15.2	0
040_DF_1987526	017	B	09/19/1987	04:06	133.5000	36.4667	0	112.0	0	BT	0	13.5	0
040_DF_1987526	017	B	09/19/1987	04:06	133.5000	36.4667	0	124.0	0	BT	0	9.3	0
040_DF_1987526	017	B	09/19/1987	04:06	133.5000	36.4667	0	125.0	0	BT	0	9.3	0
040_DF_1987526	017	B	09/19/1987	04:06	133.5000	36.4667	0	134.0	0	BT	0	8.6	0
040_DF_1987526	017	B	09/19/1987	04:06	133.5000	36.4667	0	140.0	0	BT	0	5.5	0
040_DF_1987526	017	B	09/19/1987	04:06	133.5000	36.4667	0	146.0	0	BT	0	5.0	0
040_DF_1987526	017	B	09/19/1987	04:06	133.5000	36.4667	0	150.0	0	BT	0	4.5	0
040_DF_1987526	017	B	09/19/1987	04:06	133.5000	36.4667	0	155.0	0	BT	0	3.7	0
040_DF_1987526	017	B	09/19/1987	04:06	133.5000	36.4667	0	158.0	0	BT	0	2.8	0
040_DF_1987526	017	B	09/19/1987	04:06	133.5000	36.4667	0	170.0	0	BT	0	2.2	0
040_DF_1987526	018	B	09/19/1987	09:12	133.2333	36.4167	0	42.0	0	BT	0	22.2	0
040_DF_1987526	018	B	09/19/1987	09:12	133.2333	36.4167	0	50.0	0	BT	0	21.7	0
040_DF_1987526	018	B	09/19/1987	09:12	133.2333	36.4167	0	70.0	0	BT	0	20.4	0
040_DF_1987526	018	B	09/19/1987	09:12	133.2333	36.4167	0	73.0	0	BT	0	18.4	0
040_DF_1987526	018	B	09/19/1987	09:12	133.2333	36.4167	0	75.0	0	BT	0	18.4	0
040_DF_1987526	018	B	09/19/1987	09:12	133.2333	36.4167	0	79.0	0	BT	0	18.2	0
040_DF_1987526	018	B	09/19/1987	09:12	133.2333	36.4167	0	100.0	0	BT	0	15.6	0
040_DF_1987526	018	B	09/19/1987	09:12	133.2333	36.4167	0	103.0	0	BT	0	15.1	0
040_DF_1987526	018	B	09/19/1987	09:12	133.2333	36.4167	0	118.0	0	BT	0	10.8	0
040_DF_1987526	018	B	09/19/1987	09:12	133.2333	36.4167	0	125.0	0	BT	0	10.7	0
040_DF_1987526	018	B	09/19/1987	09:12	133.2333	36.4167	0	128.0	0	BT	0	10.6	0
040_DF_1987526	018	B	09/19/1987	09:12	133.2333	36.4167	0	134.0	0	BT	0	8.3	0
040_DF_1987526	018	B	09/19/1987	09:12	133.2333	36.4167	0	143.0	0	BT	0	6.8	0
040_DF_1987526	018	B	09/19/1987	09:12	133.2333	36.4167	0	149.0	0	BT	0	6.3	0
040_DF_1987526	018	B	09/19/1987	09:12	133.2333	36.4167	0	150.0	0	BT	0	5.8	0
040_DF_1987526	018	B	09/19/1987	09:12	133.2333	36.4167	0	152.0	0	BT	0	4.9	0
040_DF_1987526	018	B	09/19/1987	09:12	133.2333	36.4167	0	158.0	0	BT	0	3.2	0
040_DF_1987526	018	B	09/19/1987	09:12	133.2333	36.4167	0	161.0	0	BT	0	3.1	0
040_DF_1987526	018	B	09/19/1987	09:12	133.2333	36.4167	0	164.0	0	BT	0	1.5	0
040_DF_1987526	018	B	09/19/1987	09:12	133.2333	36.4167	0	173.0	0	BT	0	0.7	0
040_DF_1987526	018	B	09/19/1987	09:12	133.2333	36.4167	0	185.0	0	BT	0	0.3	0
040_DF_1987526	018	B	09/19/1987	09:12	133.2333	36.4167	0	198.0	0	BT	0	0.2	0
040_DF_1987526	019	B	09/20/1987	01:00	132.6333	36.0667	0	39.0	0	BT	0	21.3	0
040_DF_1987526	019	B	09/20/1987	01:00	132.6333	36.0667	0	45.0	0	BT	0	18.3	0
040_DF_1987526	019	B	09/20/1987	01:00	132.6333	36.0667	0	50.0	0	BT	0	18.7	0
040_DF_1987526	019	B	09/20/1987	01:00	132.6333	36.0667	0	51.0	0	BT	0	18.8	0
040_DF_1987526	019	B	09/20/1987	01:00	132.6333	36.0667	0	57.0	0	BT	0	17.2	0
040_DF_1987526	019	B	09/20/1987	01:00	132.6333	36.0667	0	70.0	0	BT	0	17.2	0
040_DF_1987526	019	B	09/20/1987	01:00	132.6333	36.0667	0	75.0	0	BT	0	16.5	0
040_DF_1987526	019	B	09/20/1987	01:00	132.6333	36.0667	0	82.0	0	BT	0	15.3	0
040_DF_1987526	019	B	09/20/1987	01:00	132.6333	36.0667	0	97.0	0	BT	0	11.8	0
040_DF_1987526	019	B	09/20/1987	01:00	132.6333	36.0667	0	100.0	0	BT	0	11.2	0
040_DF_1987526	019	B	09/20/1987	01:00	132.6333	36.0667	0	109.0	0	BT	0	8.0	0
040_DF_1987526	019	B	09/20/1987	01:00	132.6333	36.0667	0	125.0	0	BT	0	5.6	0
040_DF_1987526	019	B	09/20/1987	01:00	132.6333	36.0667	0	134.0	0	BT	0	4.2	0
040_DF_1987526	019	B	09/20/1987	01:00	132.6333	36.0667	0	146.0	0	BT	0	1.8	0
040_DF_1987526	019	B	09/20/1987	01:00	132.6333	36.0667	0	150.0	0	BT	0	1.7	0
040_DF_1987526	019	B	09/20/1987	01:00	132.6333	36.0667	0	182.0	0	BT	0	0.6	0
040_DF_1987526	019	B	09/20/1987	01:00	132.6333	36.0667	0	200.0	0	BT	0	0.5	0
040_DF_1987526	019	B	09/20/1987	01:00	132.6333	36.0667	0	204.0	0	BT	0	0.4	0
040_DF_1987526	020	B	09/20/1987	03:00	133.7500	36.2167	0	27.0	0	BX	0	23.6	0
040_DF_1987526	020	B	09/20/1987	03:00	133.7500	36.2167	0	30.0	0	BX	0	23.6	0
040_DF_1987526	020	B	09/20/1987	03:00	133.7500	36.2167	0	45.0	0	BX	0	22.8	0
040_DF_1987526	020	B	09/20/1987	03:00	133.7500	36.2167	0	50.0	0	BX	0	22.2	0
040_DF_1987526	020	B	09/20/1987	03:00	133.7500	36.2167	0	67.0	0	BX	0	18.9	0
040_DF_1987526	020	B	09/20/1987	03:00	133.7500	36.2167	0	75.0	0	BX	0	18.3	0
040_DF_1987526	020	B	09/20/1987	03:00	133.7500	36.2167	0	97.0	0	BX	0	16.5	0
040_DF_1987526	020	B	09/20/1987	03:00	133.7500	36.2167	0	100.0	0	BX	0	16.3	0
040_DF_1987526	020	B	09/20/1987	03:00	133.7500	36.2167	0	121.0	0	BX	0	13.9	0
040_DF_1987526	020	B	09/20/1987	03:00	133.7500	36.2167	0	125.0	0	BX	0	13.0	0
040_DF_1987526	020	B	09/20/1987	03:00	133.7500	36.2167	0	150.0	0	BX	0	6.4	0
040_DF_1987526	020	B	09/20/1987	03:00	133.7500	36.2167	0	152.0	0	BX	0	5.7	0
040_DF_1987526	020	B	09/20/1987	03:00	133.7500	36.2167	0	182.0	0	BX	0	1.7	0
040_DF_1987526	021	B	09/20/1987	04:30	133.6167	36.1500	0	30.0	0	BX	0	23.6	0
040_DF_1987526	021	B	09/20/1987	04:30	133.6167	36.1500	0	50.0	0	BX	0	22.1	0
040_DF_1987526	021	B	09/20/1987	04:30	133.6167	36.1500	0	57.0	0	BX	0	21.4	0
040_DF_1987526	021	B	09/20/1987	04:30	133.6167	36.1500	0	75.0	0	BX	0	18.3	0
040_DF_1987526	021	B	09/20/1987	04:30	133.6167	36.1500	0	79.0	0	BX	0	17.5	0
040_DF_1987526	021	B	09/20/1987	04:30	133.6167	36.1500	0	100.0	0	BX	0	15.7	0
040_DF_1987526	021	B	09/20/1987	04:30	133.6167	36.1500	0	112.0	0	BX	0	14.5	0
040_DF_1987526	021	B	09/20/1987	04:30	133.6167	36.1500	0	125.0	0	BX	0	9.5	0
040_DF_1987526	021	B	09/20/1987	04:30	133.6167	36.1500	0	143.0	0	BX	0	5.1	0
040_DF_1987526	021	B	09/20/1987	04:30	133.6167	36.1500	0	150.0	0	BX	0	4.5	0
040_DF_1987526	021	B	09/20/1987	04:30	133.6167	36.1500	0	161.0	0	BX	0	3.3	0
040_DF_1987526	022	B	09/20/1987	09:48	133.7333	36.1167	0	21.0	0	BA	0	22.5	0
040_DF_1987526	022	B	09/20/1987	09:48	133.7333	36.1167	0	30.0	0	BA	0	22.3	0
040_DF_1987526	022	B	09/20/1987	09:48	133.7333	36.1167	0	45.0	0	BA	0	21.9	0
040_DF_1987526	022	B	09/20/1987	09:48	133.7333	36.1167	0	50.0	0	BA	0	21.3	0
040_DF_1987526	022	B	09/20/1987	09:48	133.7333	36.1167	0	56.0	0	BA	0	2.6	0
040_DF_1987526	022	B	09/20/1987	09:48	133.7333	36.1167	0	67.0	0	BA	0	18.5	0
040_DF_1987526	022	B	09/20/1987	09:48	133.7333	36.1167	0	75.0	0	BA	0	18.4	0
040_DF_1987526	022	B	09/20/1987	09:48	133.7333	36.1167	0	100.0	0	BA	0	15.7	0
040_DF_1987526	022	B	09/20/1987	09:48	133.7333	36.1167	0	109.0	0	BA	0	14.8	0
040_DF_1987526	022	B	09/20/1987	09:48	133.7333	36.1167	0	118.0	0	BA	0	14.3	0
040_DF_1987526	022	B	09/20/1987	09:48	133.7333	36.1167	0	125.0	0	BA	0	11.5	0
040_DF_1987526	022	B	09/20/1987	09:48	133.7333	36.1167	0	150.0	0	BA	0	6.5	0
040_DF_1987526	022	B	09/20/1987	09:48	133.7333	36.1167	0	152.0	0	BA	0	5.9	0
040_DF_1987526	022	B	09/20/1987	09:48	133.7333	36.1167	0	164.0	0	BA	0	4.9	0
040_DF_1987526	022	B	09/20/1987	09:48	133.7333	36.1167	0	173.0	0	BA	0	2.1	0
040_DF_1987526	022	B	09/20/1987	09:48	133.7333	36.1167	0	200.0	0	BA	0	2.2	0
040_DF_1987526	022	B	09/20/1987	09:48	133.7333	36.1167	0	250.0	0	BA	0	2.3	0
040_DF_1987526	022	B	09/20/1987	09:48	133.7333	36.1167	0	300.0	0	BA	0	2.5	0
040_DF_1987526	022	B	09/20/1987	09:48	133.7333	36.1167	0	350.0	0	BA	0	2.6	0
040_DF_1987526	023	B	09/20/1987	22:06	132.1167	36.2833	0	12.0	0	BT	0	20.3	0
040_DF_1987526	023	B	09/20/1987	22:06	132.1167	36.2833	0	15.0	0	BT	0	20.1	0
040_DF_1987526	023	B	09/20/1987	22:06	132.1167	36.2833	0	20.0	0	BT	0	20.0	0
040_DF_1987526	023	B	09/20/1987	22:06	132.1167	36.2833	0	27.0	0	BT	0	19.8	0
040_DF_1987526	023	B	09/20/1987	22:06	132.1167	36.2833	0	30.0	0	BT	0	18.2	0
040_DF_1987526	023	B	09/20/1987	22:06	132.1167	36.2833	0	42.0	0	BT	0	17.6	0
040_DF_1987526	023	B	09/20/1987	22:06	132.1167	36.2833	0	50.0	0	BT	0	16.1	0
040_DF_1987526	023	B	09/20/1987	22:06	132.1167	36.2833	0	51.0	0	BT	0	15.6	0
040_DF_1987526	023	B	09/20/1987	22:06	132.1167	36.2833	0	70.0	0	BT	0	13.8	0
040_DF_1987526	023	B	09/20/1987	22:06	132.1167	36.2833	0	75.0	0	BT	0	12.1	0
040_DF_1987526	023	B	09/20/1987	22:06	132.1167	36.2833	0	76.0	0	BT	0	11.7	0
040_DF_1987526	023	B	09/20/1987	22:06	132.1167	36.2833	0	94.0	0	BT	0	8.3	0
040_DF_1987526	023	B	09/20/1987	22:06	132.1167	36.2833	0	100.0	0	BT	0	7.6	0
040_DF_1987526	023	B	09/20/1987	22:06	132.1167	36.2833	0	109.0	0	BT	0	6.2	0
040_DF_1987526	023	B	09/20/1987	22:06	132.1167	36.2833	0	121.0	0	BT	0	4.8	0
040_DF_1987526	023	B	09/20/1987	22:06	132.1167	36.2833	0	125.0	0	BT	0	4.6	0
040_DF_1987526	023	B	09/20/1987	22:06	132.1167	36.2833	0	137.0	0	BT	0	3.6	0
040_DF_1987526	023	B	09/20/1987	22:06	132.1167	36.2833	0	146.0	0	BT	0	2.6	0
040_DF_1987526	023	B	09/20/1987	22:06	132.1167	36.2833	0	150.0	0	BT	0	2.1	0
040_DF_1987526	023	B	09/20/1987	22:06	132.1167	36.2833	0	155.0	0	BT	0	1.3	0
040_DF_1987526	023	B	09/20/1987	22:06	132.1167	36.2833	0	170.0	0	BT	0	0.3	0
040_DF_1987526	023	B	09/20/1987	22:06	132.1167	36.2833	0	182.0	0	BT	0	0.0	0
040_DF_1987526	023	B	09/20/1987	22:06	132.1167	36.2833	0	188.0	0	BT	0	-0.2	8
040_DF_1987526	023	B	09/20/1987	22:06	132.1167	36.2833	0	200.0	0	BT	0	-0.4	8
040_DF_1987526	023	B	09/20/1987	22:06	132.1167	36.2833	0	219.0	0	BT	0	-0.5	8
040_DF_1987526	024	B	09/21/1987	00:06	132.8500	36.4500	0	36.0	0	BT	0	22.5	0
040_DF_1987526	024	B	09/21/1987	00:06	132.8500	36.4500	0	39.0	0	BT	0	21.8	0
040_DF_1987526	024	B	09/21/1987	00:06	132.8500	36.4500	0	45.0	0	BT	0	21.1	0
040_DF_1987526	024	B	09/21/1987	00:06	132.8500	36.4500	0	50.0	0	BT	0	21.0	0
040_DF_1987526	024	B	09/21/1987	00:06	132.8500	36.4500	0	64.0	0	BT	0	20.3	0
040_DF_1987526	024	B	09/21/1987	00:06	132.8500	36.4500	0	67.0	0	BT	0	19.5	0
040_DF_1987526	024	B	09/21/1987	00:06	132.8500	36.4500	0	75.0	0	BT	0	18.4	0
040_DF_1987526	024	B	09/21/1987	00:06	132.8500	36.4500	0	85.0	0	BT	0	16.8	0
040_DF_1987526	024	B	09/21/1987	00:06	132.8500	36.4500	0	100.0	0	BT	0	14.5	0
040_DF_1987526	024	B	09/21/1987	00:06	132.8500	36.4500	0	106.0	0	BT	0	13.3	0
040_DF_1987526	024	B	09/21/1987	00:06	132.8500	36.4500	0	118.0	0	BT	0	8.8	0
040_DF_1987526	024	B	09/21/1987	00:06	132.8500	36.4500	0	124.0	0	BT	0	7.2	0
040_DF_1987526	024	B	09/21/1987	00:06	132.8500	36.4500	0	125.0	0	BT	0	7.3	0
040_DF_1987526	024	B	09/21/1987	00:06	132.8500	36.4500	0	134.0	0	BT	0	2.6	0
040_DF_1987526	024	B	09/21/1987	00:06	132.8500	36.4500	0	150.0	0	BT	0	1.1	0
040_DF_1987526	024	B	09/21/1987	00:06	132.8500	36.4500	0	155.0	0	BT	0	0.6	0
040_DF_1987526	024	B	09/21/1987	00:06	132.8500	36.4500	0	200.0	0	BT	0	0.7	0
040_DF_1987526	024	B	09/21/1987	00:06	132.8500	36.4500	0	201.0	0	BT	0	0.6	0
040_DF_1987526	025	B	09/21/1987	03:12	133.5833	36.4667	0	36.0	0	BT	0	22.2	0
040_DF_1987526	025	B	09/21/1987	03:12	133.5833	36.4667	0	50.0	0	BT	0	21.4	0
040_DF_1987526	025	B	09/21/1987	03:12	133.5833	36.4667	0	57.0	0	BT	0	20.8	0
040_DF_1987526	025	B	09/21/1987	03:12	133.5833	36.4667	0	64.0	0	BT	0	19.6	0
040_DF_1987526	025	B	09/21/1987	03:12	133.5833	36.4667	0	75.0	0	BT	0	19.2	0
040_DF_1987526	025	B	09/21/1987	03:12	133.5833	36.4667	0	85.0	0	BT	0	18.8	0
040_DF_1987526	025	B	09/21/1987	03:12	133.5833	36.4667	0	88.0	0	BT	0	17.2	0
040_DF_1987526	025	B	09/21/1987	03:12	133.5833	36.4667	0	100.0	0	BT	0	16.5	0
040_DF_1987526	025	B	09/21/1987	03:12	133.5833	36.4667	0	106.0	0	BT	0	16.1	0
040_DF_1987526	025	B	09/21/1987	03:12	133.5833	36.4667	0	121.0	0	BT	0	14.6	0
040_DF_1987526	025	B	09/21/1987	03:12	133.5833	36.4667	0	124.0	0	BT	0	12.5	0
040_DF_1987526	025	B	09/21/1987	03:12	133.5833	36.4667	0	125.0	0	BT	0	12.5	0
040_DF_1987526	025	B	09/21/1987	03:12	133.5833	36.4667	0	134.0	0	BT	0	10.8	0
040_DF_1987526	025	B	09/21/1987	03:12	133.5833	36.4667	0	150.0	0	BT	0	7.3	0
040_DF_1987526	025	B	09/21/1987	03:12	133.5833	36.4667	0	164.0	0	BT	0	3.9	0
040_DF_1987526	025	B	09/21/1987	03:12	133.5833	36.4667	0	182.0	0	BT	0	1.9	0
040_DF_1987526	026	B	09/23/1987	21:36	133.9667	36.3667	0	24.0	0	BX	0	22.6	0
040_DF_1987526	026	B	09/23/1987	21:36	133.9667	36.3667	0	30.0	0	BX	0	22.0	0
040_DF_1987526	026	B	09/23/1987	21:36	133.9667	36.3667	0	39.0	0	BX	0	21.0	0
040_DF_1987526	026	B	09/23/1987	21:36	133.9667	36.3667	0	50.0	0	BX	0	20.2	0
040_DF_1987526	026	B	09/23/1987	21:36	133.9667	36.3667	0	54.0	0	BX	0	19.7	0
040_DF_1987526	026	B	09/23/1987	21:36	133.9667	36.3667	0	59.0	0	BX	0	0.1	0
040_DF_1987526	026	B	09/23/1987	21:36	133.9667	36.3667	0	67.0	0	BX	0	17.3	0
040_DF_1987526	026	B	09/23/1987	21:36	133.9667	36.3667	0	75.0	0	BX	0	16.8	0
040_DF_1987526	026	B	09/23/1987	21:36	133.9667	36.3667	0	100.0	0	BX	0	15.0	0
040_DF_1987526	026	B	09/23/1987	21:36	133.9667	36.3667	0	121.0	0	BX	0	13.3	0
040_DF_1987526	026	B	09/23/1987	21:36	133.9667	36.3667	0	125.0	0	BX	0	13.0	0
040_DF_1987526	026	B	09/23/1987	21:36	133.9667	36.3667	0	150.0	0	BX	0	9.9	0
040_DF_1987526	026	B	09/23/1987	21:36	133.9667	36.3667	0	158.0	0	BX	0	8.8	0
040_DF_1987526	026	B	09/23/1987	21:36	133.9667	36.3667	0	176.0	0	BX	0	2.8	0
040_DF_1987526	026	B	09/23/1987	21:36	133.9667	36.3667	0	200.0	0	BX	0	1.6	0
040_DF_1987526	026	B	09/23/1987	21:36	133.9667	36.3667	0	204.0	0	BX	0	1.3	0
040_DF_1987526	026	B	09/23/1987	21:36	133.9667	36.3667	0	250.0	0	BX	0	0.4	0
040_DF_1987526	026	B	09/23/1987	21:36	133.9667	36.3667	0	300.0	0	BX	0	0.0	0
040_DF_1987526	026	B	09/23/1987	21:36	133.9667	36.3667	0	350.0	0	BX	0	-0.1	8
040_DF_1987526	026	B	09/23/1987	21:36	133.9667	36.3667	0	400.0	0	BX	0	-0.3	8
040_DF_1987526	026	B	09/23/1987	21:36	133.9667	36.3667	0	450.0	0	BX	0	-0.5	8
040_DF_1987526	026	B	09/23/1987	21:36	133.9667	36.3667	0	457.0	0	BX	0	-0.4	8
040_DF_1987526	027	B	09/24/1987	04:30	133.4333	36.0167	0	15.0	0	BX	0	24.5	0
040_DF_1987526	027	B	09/24/1987	04:30	133.4333	36.0167	0	20.0	0	BX	0	24.1	0
040_DF_1987526	027	B	09/24/1987	04:30	133.4333	36.0167	0	21.0	0	BX	0	24.0	0
040_DF_1987526	027	B	09/24/1987	04:30	133.4333	36.0167	0	27.0	0	BX	0	24.2	0
040_DF_1987526	027	B	09/24/1987	04:30	133.4333	36.0167	0	30.0	0	BX	0	24.0	0
040_DF_1987526	027	B	09/24/1987	04:30	133.4333	36.0167	0	45.0	0	BX	0	22.9	0
040_DF_1987526	027	B	09/24/1987	04:30	133.4333	36.0167	0	46.0	0	BX	0	3.9	0
040_DF_1987526	027	B	09/24/1987	04:30	133.4333	36.0167	0	50.0	0	BX	0	22.4	0
040_DF_1987526	027	B	09/24/1987	04:30	133.4333	36.0167	0	75.0	0	BX	0	18.9	0
040_DF_1987526	027	B	09/24/1987	04:30	133.4333	36.0167	0	91.0	0	BX	0	16.6	0
040_DF_1987526	027	B	09/24/1987	04:30	133.4333	36.0167	0	97.0	0	BX	0	14.9	0
040_DF_1987526	027	B	09/24/1987	04:30	133.4333	36.0167	0	100.0	0	BX	0	13.6	0
040_DF_1987526	027	B	09/24/1987	04:30	133.4333	36.0167	0	112.0	0	BX	0	7.3	0
040_DF_1987526	027	B	09/24/1987	04:30	133.4333	36.0167	0	125.0	0	BX	0	5.1	0
040_DF_1987526	027	B	09/24/1987	04:30	133.4333	36.0167	0	128.0	0	BX	0	4.5	0
040_DF_1987526	027	B	09/24/1987	04:30	133.4333	36.0167	0	150.0	0	BX	0	4.0	0
040_DF_1987526	027	B	09/24/1987	04:30	133.4333	36.0167	0	200.0	0	BX	0	4.1	0
040_DF_1987526	027	B	09/24/1987	04:30	133.4333	36.0167	0	250.0	0	BX	0	4.2	0
040_DF_1987526	027	B	09/24/1987	04:30	133.4333	36.0167	0	300.0	0	BX	0	4.3	0
040_DF_1987526	027	B	09/24/1987	04:30	133.4333	36.0167	0	350.0	0	BX	0	4.4	0
040_DF_1987526	027	B	09/24/1987	04:30	133.4333	36.0167	0	396.0	0	BX	0	4.5	0
040_DF_1987526	028	B	09/25/1987	06:00	134.0000	36.0000	0	18.0	0	BX	0	22.6	0
040_DF_1987526	028	B	09/25/1987	06:00	134.0000	36.0000	0	20.0	0	BX	0	22.3	0
040_DF_1987526	028	B	09/25/1987	06:00	134.0000	36.0000	0	30.0	0	BX	0	20.6	0
040_DF_1987526	028	B	09/25/1987	06:00	134.0000	36.0000	0	42.0	0	BX	0	18.4	0
040_DF_1987526	028	B	09/25/1987	06:00	134.0000	36.0000	0	50.0	0	BX	0	18.2	0
040_DF_1987526	028	B	09/25/1987	06:00	134.0000	36.0000	0	75.0	0	BX	0	16.4	0
040_DF_1987526	028	B	09/25/1987	06:00	134.0000	36.0000	0	91.0	0	BX	0	15.3	0
040_DF_1987526	028	B	09/25/1987	06:00	134.0000	36.0000	0	100.0	0	BX	0	13.7	0
040_DF_1987526	028	B	09/25/1987	06:00	134.0000	36.0000	0	125.0	0	BX	0	9.5	0
040_DF_1987526	028	B	09/25/1987	06:00	134.0000	36.0000	0	149.0	0	BX	0	5.1	0
040_DF_1987526	028	B	09/25/1987	06:00	134.0000	36.0000	0	150.0	0	BX	0	5.1	0
040_DF_1987526	028	B	09/25/1987	06:00	134.0000	36.0000	0	164.0	0	BX	0	3.7	0
040_DF_1987526	028	B	09/25/1987	06:00	134.0000	36.0000	0	170.0	0	BX	0	2.5	0
040_DF_1987526	029	B	09/25/1987	21:00	132.3833	36.2667	0	21.0	0	BX	0	21.1	0
040_DF_1987526	029	B	09/25/1987	21:00	132.3833	36.2667	0	30.0	0	BX	0	20.3	0
040_DF_1987526	029	B	09/25/1987	21:00	132.3833	36.2667	0	50.0	0	BX	0	17.0	0
040_DF_1987526	029	B	09/25/1987	21:00	132.3833	36.2667	0	73.0	0	BX	0	13.6	0
040_DF_1987526	029	B	09/25/1987	21:00	132.3833	36.2667	0	75.0	0	BX	0	13.5	0
040_DF_1987526	029	B	09/25/1987	21:00	132.3833	36.2667	0	100.0	0	BX	0	10.6	0
040_DF_1987526	029	B	09/25/1987	21:00	132.3833	36.2667	0	125.0	0	BX	0	7.7	0
040_DF_1987526	029	B	09/25/1987	21:00	132.3833	36.2667	0	137.0	0	BX	0	6.3	0
040_DF_1987526	029	B	09/25/1987	21:00	132.3833	36.2667	0	150.0	0	BX	0	5.5	0
040_DF_1987526	029	B	09/25/1987	21:00	132.3833	36.2667	0	198.0	0	BX	0	2.3	0
040_DF_1987526	029	B	09/25/1987	21:00	132.3833	36.2667	0	200.0	0	BX	0	2.3	0
040_DF_1987526	029	B	09/25/1987	21:00	132.3833	36.2667	0	250.0	0	BX	0	1.6	0
040_DF_1987526	029	B	09/25/1987	21:00	132.3833	36.2667	0	300.0	0	BX	0	0.9	0
040_DF_1987526	029	B	09/25/1987	21:00	132.3833	36.2667	0	304.0	0	BX	0	0.8	0
040_DF_1987526	029	B	09/25/1987	21:00	132.3833	36.2667	0	350.0	0	BX	0	0.7	0
040_DF_1987526	029	B	09/25/1987	21:00	132.3833	36.2667	0	400.0	0	BX	0	0.6	0
040_DF_1987526	029	B	09/25/1987	21:00	132.3833	36.2667	0	450.0	0	BX	0	0.5	0
040_DF_1987526	029	B	09/25/1987	21:00	132.3833	36.2667	0	457.0	0	BX	0	0.5	0
040_DF_1987527	001	B	10/13/1987	05:12	132.0000	36.5000	0	15.0	0	BA	0	21.2	0
040_DF_1987527	001	B	10/13/1987	05:12	132.0000	36.5000	0	20.0	0	BA	0	20.6	0
040_DF_1987527	001	B	10/13/1987	05:12	132.0000	36.5000	0	24.0	0	BA	0	20.0	0
040_DF_1987527	001	B	10/13/1987	05:12	132.0000	36.5000	0	30.0	0	BA	0	19.7	0
040_DF_1987527	001	B	10/13/1987	05:12	132.0000	36.5000	0	33.0	0	BA	0	19.5	0
040_DF_1987527	001	B	10/13/1987	05:12	132.0000	36.5000	0	50.0	0	BA	0	15.7	0
040_DF_1987527	001	B	10/13/1987	05:12	132.0000	36.5000	0	51.0	0	BA	0	15.2	0
040_DF_1987527	001	B	10/13/1987	05:12	132.0000	36.5000	0	75.0	0	BA	0	13.3	0
040_DF_1987527	001	B	10/13/1987	05:12	132.0000	36.5000	0	76.0	0	BA	0	3.7	0
040_DF_1987527	001	B	10/13/1987	05:12	132.0000	36.5000	0	88.0	0	BA	0	12.1	0
040_DF_1987527	001	B	10/13/1987	05:12	132.0000	36.5000	0	100.0	0	BA	0	10.2	0
040_DF_1987527	001	B	10/13/1987	05:12	132.0000	36.5000	0	118.0	0	BA	0	8.0	0
040_DF_1987527	001	B	10/13/1987	05:12	132.0000	36.5000	0	125.0	0	BA	0	7.9	0
040_DF_1987527	001	B	10/13/1987	05:12	132.0000	36.5000	0	150.0	0	BA	0	5.4	0
040_DF_1987527	001	B	10/13/1987	05:12	132.0000	36.5000	0	155.0	0	BA	0	4.9	0
040_DF_1987527	001	B	10/13/1987	05:12	132.0000	36.5000	0	200.0	0	BA	0	2.8	0
040_DF_1987527	001	B	10/13/1987	05:12	132.0000	36.5000	0	234.0	0	BA	0	1.2	0
040_DF_1987527	001	B	10/13/1987	05:12	132.0000	36.5000	0	250.0	0	BA	0	1.1	0
040_DF_1987527	001	B	10/13/1987	05:12	132.0000	36.5000	0	300.0	0	BA	0	0.3	0
040_DF_1987527	001	B	10/13/1987	05:12	132.0000	36.5000	0	323.0	0	BA	0	0.0	0
040_DF_1987527	001	B	10/13/1987	05:12	132.0000	36.5000	0	350.0	0	BA	0	-0.1	8
040_DF_1987527	001	B	10/13/1987	05:12	132.0000	36.5000	0	400.0	0	BA	0	-0.2	8
040_DF_1987527	001	B	10/13/1987	05:12	132.0000	36.5000	0	450.0	0	BA	0	-0.4	8
040_DF_1987527	001	B	10/13/1987	05:12	132.0000	36.5000	0	457.0	0	BA	0	-0.3	8
040_DF_1987527	002	B	10/13/1987	05:36	133.0000	37.0000	0	12.0	0	BA	0	20.8	0
040_DF_1987527	002	B	10/13/1987	05:36	133.0000	37.0000	0	20.0	0	BA	0	19.9	0
040_DF_1987527	002	B	10/13/1987	05:36	133.0000	37.0000	0	21.0	0	BA	0	19.7	0
040_DF_1987527	002	B	10/13/1987	05:36	133.0000	37.0000	0	30.0	0	BA	0	19.6	0
040_DF_1987527	002	B	10/13/1987	05:36	133.0000	37.0000	0	36.0	0	BA	0	19.5	0
040_DF_1987527	002	B	10/13/1987	05:36	133.0000	37.0000	0	50.0	0	BA	0	17.2	0
040_DF_1987527	002	B	10/13/1987	05:36	133.0000	37.0000	0	57.0	0	BA	0	15.7	0
040_DF_1987527	002	B	10/13/1987	05:36	133.0000	37.0000	0	64.0	0	BA	0	15.5	0
040_DF_1987527	002	B	10/13/1987	05:36	133.0000	37.0000	0	75.0	0	BA	0	15.3	0
040_DF_1987527	002	B	10/13/1987	05:36	133.0000	37.0000	0	94.0	0	BA	0	9.4	0
040_DF_1987527	002	B	10/13/1987	05:36	133.0000	37.0000	0	95.0	0	BA	0	0.7	0
040_DF_1987527	002	B	10/13/1987	05:36	133.0000	37.0000	0	100.0	0	BA	0	9.2	0
040_DF_1987527	002	B	10/13/1987	05:36	133.0000	37.0000	0	118.0	0	BA	0	5.6	0
040_DF_1987527	002	B	10/13/1987	05:36	133.0000	37.0000	0	125.0	0	BA	0	4.6	0
040_DF_1987527	002	B	10/13/1987	05:36	133.0000	37.0000	0	134.0	0	BA	0	3.2	0
040_DF_1987527	002	B	10/13/1987	05:36	133.0000	37.0000	0	150.0	0	BA	0	2.6	0
040_DF_1987527	002	B	10/13/1987	05:36	133.0000	37.0000	0	200.0	0	BA	0	0.7	0
040_DF_1987527	002	B	10/13/1987	05:36	133.0000	37.0000	0	250.0	0	BA	0	0.1	0
040_DF_1987527	002	B	10/13/1987	05:36	133.0000	37.0000	0	268.0	0	BA	0	-0.1	8
040_DF_1987527	002	B	10/13/1987	05:36	133.0000	37.0000	0	300.0	0	BA	0	-0.2	8
040_DF_1987527	002	B	10/13/1987	05:36	133.0000	37.0000	0	350.0	0	BA	0	-0.2	8
040_DF_1987527	002	B	10/13/1987	05:36	133.0000	37.0000	0	400.0	0	BA	0	-0.2	8
040_DF_1987527	002	B	10/13/1987	05:36	133.0000	37.0000	0	450.0	0	BA	0	-0.3	8
040_DF_1987527	002	B	10/13/1987	05:36	133.0000	37.0000	0	457.0	0	BA	0	-0.2	8
040_DF_1987527	003	B	10/15/1987	12:00	133.9167	36.4000	0	48.0	0	BX	0	21.8	0
040_DF_1987527	003	B	10/15/1987	12:00	133.9167	36.4000	0	50.0	0	BX	0	21.7	0
040_DF_1987527	003	B	10/15/1987	12:00	133.9167	36.4000	0	75.0	0	BX	0	18.6	0
040_DF_1987527	003	B	10/15/1987	12:00	133.9167	36.4000	0	79.0	0	BX	0	18.0	0
040_DF_1987527	003	B	10/15/1987	12:00	133.9167	36.4000	0	100.0	0	BX	0	16.5	0
040_DF_1987527	003	B	10/15/1987	12:00	133.9167	36.4000	0	125.0	0	BX	0	14.7	0
040_DF_1987527	003	B	10/15/1987	12:00	133.9167	36.4000	0	131.0	0	BX	0	14.2	0
040_DF_1987527	003	B	10/15/1987	12:00	133.9167	36.4000	0	150.0	0	BX	0	12.3	0
040_DF_1987527	003	B	10/15/1987	12:00	133.9167	36.4000	0	173.0	0	BX	0	7.0	0
040_DF_1987527	003	B	10/15/1987	12:00	133.9167	36.4000	0	200.0	0	BX	0	5.2	0
040_DF_1987527	003	B	10/15/1987	12:00	133.9167	36.4000	0	225.0	0	BX	0	3.5	0
040_DF_1987527	003	B	10/15/1987	12:00	133.9167	36.4000	0	250.0	0	BX	0	2.7	0
040_DF_1987527	003	B	10/15/1987	12:00	133.9167	36.4000	0	283.0	0	BX	0	1.7	0
040_DF_1987527	003	B	10/15/1987	12:00	133.9167	36.4000	0	300.0	0	BX	0	1.6	0
040_DF_1987527	003	B	10/15/1987	12:00	133.9167	36.4000	0	350.0	0	BX	0	1.3	0
040_DF_1987527	003	B	10/15/1987	12:00	133.9167	36.4000	0	400.0	0	BX	0	0.9	0
040_DF_1987527	003	B	10/15/1987	12:00	133.9167	36.4000	0	450.0	0	BX	0	0.6	0
040_DF_1987527	003	B	10/15/1987	12:00	133.9167	36.4000	0	457.0	0	BX	0	0.5	0
040_DF_1987527	004	B	10/15/1987	13:00	133.6500	36.4667	0	51.0	0	BX	0	21.7	0
040_DF_1987527	004	B	10/15/1987	13:00	133.6500	36.4667	0	75.0	0	BX	0	19.5	0
040_DF_1987527	004	B	10/15/1987	13:00	133.6500	36.4667	0	100.0	0	BX	0	17.0	0
040_DF_1987527	004	B	10/15/1987	13:00	133.6500	36.4667	0	112.0	0	BX	0	15.7	0
040_DF_1987527	004	B	10/15/1987	13:00	133.6500	36.4667	0	125.0	0	BX	0	14.9	0
040_DF_1987527	004	B	10/15/1987	13:00	133.6500	36.4667	0	150.0	0	BX	0	11.6	0
040_DF_1987527	004	B	10/15/1987	13:00	133.6500	36.4667	0	185.0	0	BX	0	7.5	0
040_DF_1987527	004	B	10/15/1987	13:00	133.6500	36.4667	0	200.0	0	BX	0	5.9	0
040_DF_1987527	004	B	10/15/1987	13:00	133.6500	36.4667	0	207.0	0	BX	0	5.0	0
040_DF_1987527	004	B	10/15/1987	13:00	133.6500	36.4667	0	222.0	0	BX	0	1.2	0
040_DF_1987527	004	B	10/15/1987	13:00	133.6500	36.4667	0	250.0	0	BX	0	0.9	0
040_DF_1987527	004	B	10/15/1987	13:00	133.6500	36.4667	0	262.0	0	BX	0	0.7	0
040_DF_1987527	005	B	10/15/1987	14:00	133.3667	36.5167	0	64.0	0	BX	0	21.5	0
040_DF_1987527	005	B	10/15/1987	14:00	133.3667	36.5167	0	75.0	0	BX	0	20.5	0
040_DF_1987527	005	B	10/15/1987	14:00	133.3667	36.5167	0	100.0	0	BX	0	16.1	0
040_DF_1987527	005	B	10/15/1987	14:00	133.3667	36.5167	0	125.0	0	BX	0	12.3	0
040_DF_1987527	005	B	10/15/1987	14:00	133.3667	36.5167	0	131.0	0	BX	0	11.3	0
040_DF_1987527	005	B	10/15/1987	14:00	133.3667	36.5167	0	150.0	0	BX	0	8.3	0
040_DF_1987527	005	B	10/15/1987	14:00	133.3667	36.5167	0	182.0	0	BX	0	3.0	0
040_DF_1987527	005	B	10/15/1987	14:00	133.3667	36.5167	0	200.0	0	BX	0	2.3	0
040_DF_1987527	005	B	10/15/1987	14:00	133.3667	36.5167	0	219.0	0	BX	0	1.5	0
040_DF_1987527	006	B	10/15/1987	15:00	133.1667	36.5000	0	42.0	0	BX	0	21.8	0
040_DF_1987527	006	B	10/15/1987	15:00	133.1667	36.5000	0	50.0	0	BX	0	21.3	0
040_DF_1987527	006	B	10/15/1987	15:00	133.1667	36.5000	0	75.0	0	BX	0	17.6	0
040_DF_1987527	006	B	10/15/1987	15:00	133.1667	36.5000	0	88.0	0	BX	0	15.7	0
040_DF_1987527	006	B	10/15/1987	15:00	133.1667	36.5000	0	100.0	0	BX	0	14.7	0
040_DF_1987527	006	B	10/15/1987	15:00	133.1667	36.5000	0	125.0	0	BX	0	9.3	0
040_DF_1987527	006	B	10/15/1987	15:00	133.1667	36.5000	0	149.0	0	BX	0	4.9	0
040_DF_1987527	006	B	10/15/1987	15:00	133.1667	36.5000	0	150.0	0	BX	0	4.9	0
040_DF_1987527	006	B	10/15/1987	15:00	133.1667	36.5000	0	170.0	0	BX	0	3.0	0
040_DF_1987527	006	B	10/15/1987	15:00	133.1667	36.5000	0	182.0	0	BX	0	2.8	0
040_DF_1987527	007	B	10/15/1987	16:00	132.7667	36.5167	0	24.0	0	BX	0	21.7	0
040_DF_1987527	007	B	10/15/1987	16:00	132.7667	36.5167	0	30.0	0	BX	0	21.4	0
040_DF_1987527	007	B	10/15/1987	16:00	132.7667	36.5167	0	50.0	0	BX	0	17.9	0
040_DF_1987527	007	B	10/15/1987	16:00	132.7667	36.5167	0	51.0	0	BX	0	17.6	0
040_DF_1987527	007	B	10/15/1987	16:00	132.7667	36.5167	0	75.0	0	BX	0	14.8	0
040_DF_1987527	007	B	10/15/1987	16:00	132.7667	36.5167	0	88.0	0	BX	0	13.2	0
040_DF_1987527	007	B	10/15/1987	16:00	132.7667	36.5167	0	100.0	0	BX	0	10.5	0
040_DF_1987527	007	B	10/15/1987	16:00	132.7667	36.5167	0	109.0	0	BX	0	8.2	0
040_DF_1987527	007	B	10/15/1987	16:00	132.7667	36.5167	0	125.0	0	BX	0	6.8	0
040_DF_1987527	007	B	10/15/1987	16:00	132.7667	36.5167	0	150.0	0	BX	0	4.4	0
040_DF_1987527	007	B	10/15/1987	16:00	132.7667	36.5167	0	167.0	0	BX	0	2.7	0
040_DF_1987527	007	B	10/15/1987	16:00	132.7667	36.5167	0	200.0	0	BX	0	2.0	0
040_DF_1987527	007	B	10/15/1987	16:00	132.7667	36.5167	0	222.0	0	BX	0	1.4	0
040_DF_1987527	007	B	10/15/1987	16:00	132.7667	36.5167	0	250.0	0	BX	0	1.4	0
040_DF_1987527	007	B	10/15/1987	16:00	132.7667	36.5167	0	300.0	0	BX	0	1.2	0
040_DF_1987527	007	B	10/15/1987	16:00	132.7667	36.5167	0	350.0	0	BX	0	1.0	0
040_DF_1987527	007	B	10/15/1987	16:00	132.7667	36.5167	0	400.0	0	BX	0	0.9	0
040_DF_1987527	007	B	10/15/1987	16:00	132.7667	36.5167	0	450.0	0	BX	0	0.7	0
040_DF_1987527	007	B	10/15/1987	16:00	132.7667	36.5167	0	457.0	0	BX	0	0.6	0
040_DF_1987527	008	B	10/15/1987	17:00	132.3333	36.5667	0	21.0	0	BX	0	21.4	0
040_DF_1987527	008	B	10/15/1987	17:00	132.3333	36.5667	0	24.0	0	BX	0	20.3	0
040_DF_1987527	008	B	10/15/1987	17:00	132.3333	36.5667	0	30.0	0	BX	0	20.3	0
040_DF_1987527	008	B	10/15/1987	17:00	132.3333	36.5667	0	42.0	0	BX	0	19.9	0
040_DF_1987527	008	B	10/15/1987	17:00	132.3333	36.5667	0	50.0	0	BX	0	19.3	0
040_DF_1987527	008	B	10/15/1987	17:00	132.3333	36.5667	0	75.0	0	BX	0	14.5	0
040_DF_1987527	008	B	10/15/1987	17:00	132.3333	36.5667	0	76.0	0	BX	0	14.2	0
040_DF_1987527	008	B	10/15/1987	17:00	132.3333	36.5667	0	100.0	0	BX	0	10.8	0
040_DF_1987527	008	B	10/15/1987	17:00	132.3333	36.5667	0	125.0	0	BX	0	7.2	0
040_DF_1987527	008	B	10/15/1987	17:00	132.3333	36.5667	0	140.0	0	BX	0	4.9	0
040_DF_1987527	008	B	10/15/1987	17:00	132.3333	36.5667	0	150.0	0	BX	0	4.6	0
040_DF_1987527	008	B	10/15/1987	17:00	132.3333	36.5667	0	200.0	0	BX	0	2.7	0
040_DF_1987527	008	B	10/15/1987	17:00	132.3333	36.5667	0	225.0	0	BX	0	1.7	0
040_DF_1987527	008	B	10/15/1987	17:00	132.3333	36.5667	0	250.0	0	BX	0	1.7	0
040_DF_1987527	008	B	10/15/1987	17:00	132.3333	36.5667	0	300.0	0	BX	0	1.4	0
040_DF_1987527	008	B	10/15/1987	17:00	132.3333	36.5667	0	350.0	0	BX	0	1.2	0
040_DF_1987527	008	B	10/15/1987	17:00	132.3333	36.5667	0	400.0	0	BX	0	0.9	0
040_DF_1987527	008	B	10/15/1987	17:00	132.3333	36.5667	0	450.0	0	BX	0	0.6	0
040_DF_1987527	008	B	10/15/1987	17:00	132.3333	36.5667	0	457.0	0	BX	0	0.6	0
040_DF_1987527	009	B	10/15/1987	17:18	132.5000	36.5500	0	18.0	0	BX	0	21.5	0
040_DF_1987527	009	B	10/15/1987	17:18	132.5000	36.5500	0	20.0	0	BX	0	21.2	0
040_DF_1987527	009	B	10/15/1987	17:18	132.5000	36.5500	0	30.0	0	BX	0	20.3	0
040_DF_1987527	009	B	10/15/1987	17:18	132.5000	36.5500	0	50.0	0	BX	0	16.6	0
040_DF_1987527	009	B	10/15/1987	17:18	132.5000	36.5500	0	75.0	0	BX	0	12.7	0
040_DF_1987527	009	B	10/15/1987	17:18	132.5000	36.5500	0	94.0	0	BX	0	9.7	0
040_DF_1987527	009	B	10/15/1987	17:18	132.5000	36.5500	0	100.0	0	BX	0	9.3	0
040_DF_1987527	009	B	10/15/1987	17:18	132.5000	36.5500	0	125.0	0	BX	0	7.4	0
040_DF_1987527	009	B	10/15/1987	17:18	132.5000	36.5500	0	150.0	0	BX	0	5.5	0
040_DF_1987527	009	B	10/15/1987	17:18	132.5000	36.5500	0	179.0	0	BX	0	3.2	0
040_DF_1987527	009	B	10/15/1987	17:18	132.5000	36.5500	0	200.0	0	BX	0	2.7	0
040_DF_1987527	009	B	10/15/1987	17:18	132.5000	36.5500	0	249.0	0	BX	0	1.2	0
040_DF_1987527	009	B	10/15/1987	17:18	132.5000	36.5500	0	250.0	0	BX	0	1.3	0
040_DF_1987527	009	B	10/15/1987	17:18	132.5000	36.5500	0	300.0	0	BX	0	1.1	0
040_DF_1987527	009	B	10/15/1987	17:18	132.5000	36.5500	0	350.0	0	BX	0	0.9	0
040_DF_1987527	009	B	10/15/1987	17:18	132.5000	36.5500	0	400.0	0	BX	0	0.7	0
040_DF_1987527	009	B	10/15/1987	17:18	132.5000	36.5500	0	450.0	0	BX	0	0.5	0
040_DF_1987527	009	B	10/15/1987	17:18	132.5000	36.5500	0	457.0	0	BX	0	0.5	0
040_DF_1987527	010	B	10/15/1987	17:30	132.4500	36.5667	0	18.0	0	BX	0	21.7	0
040_DF_1987527	010	B	10/15/1987	17:30	132.4500	36.5667	0	20.0	0	BX	0	21.6	0
040_DF_1987527	010	B	10/15/1987	17:30	132.4500	36.5667	0	30.0	0	BX	0	20.8	0
040_DF_1987527	010	B	10/15/1987	17:30	132.4500	36.5667	0	36.0	0	BX	0	20.2	0
040_DF_1987527	010	B	10/15/1987	17:30	132.4500	36.5667	0	50.0	0	BX	0	19.8	0
040_DF_1987527	010	B	10/15/1987	17:30	132.4500	36.5667	0	75.0	0	BX	0	15.1	0
040_DF_1987527	010	B	10/15/1987	17:30	132.4500	36.5667	0	94.0	0	BX	0	12.4	0
040_DF_1987527	010	B	10/15/1987	17:30	132.4500	36.5667	0	100.0	0	BX	0	11.8	0
040_DF_1987527	010	B	10/15/1987	17:30	132.4500	36.5667	0	125.0	0	BX	0	7.8	0
040_DF_1987527	010	B	10/15/1987	17:30	132.4500	36.5667	0	134.0	0	BX	0	6.4	0
040_DF_1987527	010	B	10/15/1987	17:30	132.4500	36.5667	0	150.0	0	BX	0	4.7	0
040_DF_1987527	010	B	10/15/1987	17:30	132.4500	36.5667	0	155.0	0	BX	0	4.1	0
040_DF_1987527	010	B	10/15/1987	17:30	132.4500	36.5667	0	200.0	0	BX	0	2.9	0
040_DF_1987527	010	B	10/15/1987	17:30	132.4500	36.5667	0	231.0	0	BX	0	2.0	0
040_DF_1987527	010	B	10/15/1987	17:30	132.4500	36.5667	0	250.0	0	BX	0	2.0	0
040_DF_1987527	010	B	10/15/1987	17:30	132.4500	36.5667	0	300.0	0	BX	0	1.8	0
040_DF_1987527	010	B	10/15/1987	17:30	132.4500	36.5667	0	350.0	0	BX	0	1.6	0
040_DF_1987527	010	B	10/15/1987	17:30	132.4500	36.5667	0	400.0	0	BX	0	1.4	0
040_DF_1987527	010	B	10/15/1987	17:30	132.4500	36.5667	0	450.0	0	BX	0	1.1	0
040_DF_1987527	010	B	10/15/1987	17:30	132.4500	36.5667	0	457.0	0	BX	0	1.1	0
040_DF_1987527	011	B	10/15/1987	18:00	132.5500	36.5667	0	21.0	0	BX	0	21.3	0
040_DF_1987527	011	B	10/15/1987	18:00	132.5500	36.5667	0	30.0	0	BX	0	21.2	0
040_DF_1987527	011	B	10/15/1987	18:00	132.5500	36.5667	0	50.0	0	BX	0	16.4	0
040_DF_1987527	011	B	10/15/1987	18:00	132.5500	36.5667	0	54.0	0	BX	0	15.6	0
040_DF_1987527	011	B	10/15/1987	18:00	132.5500	36.5667	0	75.0	0	BX	0	13.7	0
040_DF_1987527	011	B	10/15/1987	18:00	132.5500	36.5667	0	79.0	0	BX	0	13.3	0
040_DF_1987527	011	B	10/15/1987	18:00	132.5500	36.5667	0	100.0	0	BX	0	9.8	0
040_DF_1987527	011	B	10/15/1987	18:00	132.5500	36.5667	0	115.0	0	BX	0	7.1	0
040_DF_1987527	011	B	10/15/1987	18:00	132.5500	36.5667	0	125.0	0	BX	0	6.4	0
040_DF_1987527	011	B	10/15/1987	18:00	132.5500	36.5667	0	150.0	0	BX	0	4.3	0
040_DF_1987527	011	B	10/15/1987	18:00	132.5500	36.5667	0	152.0	0	BX	0	4.1	0
040_DF_1987527	011	B	10/15/1987	18:00	132.5500	36.5667	0	200.0	0	BX	0	1.9	0
040_DF_1987527	011	B	10/15/1987	18:00	132.5500	36.5667	0	207.0	0	BX	0	1.6	0
040_DF_1987527	011	B	10/15/1987	18:00	132.5500	36.5667	0	250.0	0	BX	0	1.2	0
040_DF_1987527	011	B	10/15/1987	18:00	132.5500	36.5667	0	283.0	0	BX	0	0.8	0
040_DF_1987527	011	B	10/15/1987	18:00	132.5500	36.5667	0	300.0	0	BX	0	0.8	0
040_DF_1987527	011	B	10/15/1987	18:00	132.5500	36.5667	0	350.0	0	BX	0	0.7	0
040_DF_1987527	011	B	10/15/1987	18:00	132.5500	36.5667	0	396.0	0	BX	0	0.5	0
040_DF_1987527	012	B	10/15/1987	19:00	132.2500	36.5833	0	39.0	0	BX	0	19.8	0
040_DF_1987527	012	B	10/15/1987	19:00	132.2500	36.5833	0	50.0	0	BX	0	17.8	0
040_DF_1987527	012	B	10/15/1987	19:00	132.2500	36.5833	0	60.0	0	BX	0	15.6	0
040_DF_1987527	012	B	10/15/1987	19:00	132.2500	36.5833	0	75.0	0	BX	0	14.4	0
040_DF_1987527	012	B	10/15/1987	19:00	132.2500	36.5833	0	97.0	0	BX	0	12.3	0
040_DF_1987527	012	B	10/15/1987	19:00	132.2500	36.5833	0	100.0	0	BX	0	12.0	0
040_DF_1987527	012	B	10/15/1987	19:00	132.2500	36.5833	0	125.0	0	BX	0	8.0	0
040_DF_1987527	012	B	10/15/1987	19:00	132.2500	36.5833	0	140.0	0	BX	0	5.6	0
040_DF_1987527	012	B	10/15/1987	19:00	132.2500	36.5833	0	150.0	0	BX	0	4.9	0
040_DF_1987527	012	B	10/15/1987	19:00	132.2500	36.5833	0	164.0	0	BX	0	3.7	0
040_DF_1987527	012	B	10/15/1987	19:00	132.2500	36.5833	0	200.0	0	BX	0	2.7	0
040_DF_1987527	012	B	10/15/1987	19:00	132.2500	36.5833	0	225.0	0	BX	0	1.8	0
040_DF_1987527	012	B	10/15/1987	19:00	132.2500	36.5833	0	250.0	0	BX	0	1.8	0
040_DF_1987527	012	B	10/15/1987	19:00	132.2500	36.5833	0	300.0	0	BX	0	1.5	0
040_DF_1987527	012	B	10/15/1987	19:00	132.2500	36.5833	0	350.0	0	BX	0	1.2	0
040_DF_1987527	012	B	10/15/1987	19:00	132.2500	36.5833	0	400.0	0	BX	0	1.0	0
040_DF_1987527	012	B	10/15/1987	19:00	132.2500	36.5833	0	450.0	0	BX	0	0.7	0
040_DF_1987527	012	B	10/15/1987	19:00	132.2500	36.5833	0	457.0	0	BX	0	0.6	0
040_DF_1987527	012	B	10/15/1987	19:00	132.2500	36.5833	0	12.0	0	BT	0	20.3	0
040_DF_1987527	012	B	10/15/1987	19:00	132.2500	36.5833	0	20.0	0	BT	0	20.2	0
040_DF_1987527	012	B	10/15/1987	19:00	132.2500	36.5833	0	21.0	0	BT	0	20.1	0
040_DF_1987527	012	B	10/15/1987	19:00	132.2500	36.5833	0	30.0	0	BT	0	20.1	0
040_DF_1987527	012	B	10/15/1987	19:00	132.2500	36.5833	0	42.0	0	BT	0	20.0	0
040_DF_1987527	012	B	10/15/1987	19:00	132.2500	36.5833	0	50.0	0	BT	0	18.5	0
040_DF_1987527	012	B	10/15/1987	19:00	132.2500	36.5833	0	60.0	0	BT	0	16.2	0
040_DF_1987527	012	B	10/15/1987	19:00	132.2500	36.5833	0	75.0	0	BT	0	14.7	0
040_DF_1987527	012	B	10/15/1987	19:00	132.2500	36.5833	0	94.0	0	BT	0	12.5	0
040_DF_1987527	012	B	10/15/1987	19:00	132.2500	36.5833	0	100.0	0	BT	0	12.3	0
040_DF_1987527	012	B	10/15/1987	19:00	132.2500	36.5833	0	118.0	0	BT	0	9.1	0
040_DF_1987527	012	B	10/15/1987	19:00	132.2500	36.5833	0	125.0	0	BT	0	9.0	0
040_DF_1987527	012	B	10/15/1987	19:00	132.2500	36.5833	0	149.0	0	BT	0	5.3	0
040_DF_1987527	012	B	10/15/1987	19:00	132.2500	36.5833	0	150.0	0	BT	0	5.3	0
040_DF_1987527	012	B	10/15/1987	19:00	132.2500	36.5833	0	200.0	0	BT	0	3.7	0
040_DF_1987527	012	B	10/15/1987	19:00	132.2500	36.5833	0	249.0	0	BT	0	2.0	0
040_DF_1987527	013	B	10/15/1987	22:00	132.3333	36.5667	0	21.0	0	BX	0	20.6	0
040_DF_1987527	013	B	10/15/1987	22:00	132.3333	36.5667	0	27.0	0	BX	0	20.0	0
040_DF_1987527	013	B	10/15/1987	22:00	132.3333	36.5667	0	30.0	0	BX	0	20.0	0
040_DF_1987527	013	B	10/15/1987	22:00	132.3333	36.5667	0	39.0	0	BX	0	19.8	0
040_DF_1987527	013	B	10/15/1987	22:00	132.3333	36.5667	0	50.0	0	BX	0	18.6	0
040_DF_1987527	013	B	10/15/1987	22:00	132.3333	36.5667	0	75.0	0	BX	0	14.4	0
040_DF_1987527	013	B	10/15/1987	22:00	132.3333	36.5667	0	94.0	0	BX	0	11.3	0
040_DF_1987527	013	B	10/15/1987	22:00	132.3333	36.5667	0	100.0	0	BX	0	10.8	0
040_DF_1987527	013	B	10/15/1987	22:00	132.3333	36.5667	0	125.0	0	BX	0	7.2	0
040_DF_1987527	013	B	10/15/1987	22:00	132.3333	36.5667	0	140.0	0	BX	0	5.1	0
040_DF_1987527	013	B	10/15/1987	22:00	132.3333	36.5667	0	150.0	0	BX	0	4.6	0
040_DF_1987527	013	B	10/15/1987	22:00	132.3333	36.5667	0	185.0	0	BX	0	2.6	0
040_DF_1987527	013	B	10/15/1987	22:00	132.3333	36.5667	0	457.0	0	BX	0	0.3	0
040_DF_1987527	014	B	10/15/1987	23:12	132.4000	36.5500	0	15.0	0	BX	0	21.1	0
040_DF_1987527	014	B	10/15/1987	23:12	132.4000	36.5500	0	20.0	0	BX	0	20.4	0
040_DF_1987527	014	B	10/15/1987	23:12	132.4000	36.5500	0	21.0	0	BX	0	20.2	0
040_DF_1987527	014	B	10/15/1987	23:12	132.4000	36.5500	0	30.0	0	BX	0	20.1	0
040_DF_1987527	014	B	10/15/1987	23:12	132.4000	36.5500	0	42.0	0	BX	0	19.8	0
040_DF_1987527	014	B	10/15/1987	23:12	132.4000	36.5500	0	50.0	0	BX	0	19.0	0
040_DF_1987527	014	B	10/15/1987	23:12	132.4000	36.5500	0	57.0	0	BX	0	15.7	0
040_DF_1987527	014	B	10/15/1987	23:12	132.4000	36.5500	0	75.0	0	BX	0	12.9	0
040_DF_1987527	014	B	10/15/1987	23:12	132.4000	36.5500	0	100.0	0	BX	0	8.7	0
040_DF_1987527	014	B	10/15/1987	23:12	132.4000	36.5500	0	121.0	0	BX	0	4.9	0
040_DF_1987527	014	B	10/15/1987	23:12	132.4000	36.5500	0	125.0	0	BX	0	4.8	0
040_DF_1987527	014	B	10/15/1987	23:12	132.4000	36.5500	0	150.0	0	BX	0	3.9	0
040_DF_1987527	014	B	10/15/1987	23:12	132.4000	36.5500	0	200.0	0	BX	0	2.1	0
040_DF_1987527	014	B	10/15/1987	23:12	132.4000	36.5500	0	216.0	0	BX	0	1.4	0
040_DF_1987527	014	B	10/15/1987	23:12	132.4000	36.5500	0	250.0	0	BX	0	1.3	0
040_DF_1987527	014	B	10/15/1987	23:12	132.4000	36.5500	0	300.0	0	BX	0	1.1	0
040_DF_1987527	014	B	10/15/1987	23:12	132.4000	36.5500	0	350.0	0	BX	0	1.0	0
040_DF_1987527	014	B	10/15/1987	23:12	132.4000	36.5500	0	400.0	0	BX	0	0.8	0
040_DF_1987527	014	B	10/15/1987	23:12	132.4000	36.5500	0	450.0	0	BX	0	0.6	0
040_DF_1987527	014	B	10/15/1987	23:12	132.4000	36.5500	0	457.0	0	BX	0	0.5	0
040_DF_1987527	015	B	10/15/1987	23:18	132.4833	36.5667	0	21.0	0	BX	0	21.1	0
040_DF_1987527	015	B	10/15/1987	23:18	132.4833	36.5667	0	24.0	0	BX	0	20.1	0
040_DF_1987527	015	B	10/15/1987	23:18	132.4833	36.5667	0	30.0	0	BX	0	20.0	0
040_DF_1987527	015	B	10/15/1987	23:18	132.4833	36.5667	0	36.0	0	BX	0	19.8	0
040_DF_1987527	015	B	10/15/1987	23:18	132.4833	36.5667	0	50.0	0	BX	0	17.5	0
040_DF_1987527	015	B	10/15/1987	23:18	132.4833	36.5667	0	57.0	0	BX	0	0.3	0
040_DF_1987527	015	B	10/15/1987	23:18	132.4833	36.5667	0	75.0	0	BX	0	13.1	0
040_DF_1987527	015	B	10/15/1987	23:18	132.4833	36.5667	0	100.0	0	BX	0	8.9	0
040_DF_1987527	015	B	10/15/1987	23:18	132.4833	36.5667	0	112.0	0	BX	0	6.7	0
040_DF_1987527	015	B	10/15/1987	23:18	132.4833	36.5667	0	125.0	0	BX	0	5.6	0
040_DF_1987527	015	B	10/15/1987	23:18	132.4833	36.5667	0	149.0	0	BX	0	3.2	0
040_DF_1987527	015	B	10/15/1987	23:18	132.4833	36.5667	0	150.0	0	BX	0	3.2	0
040_DF_1987527	015	B	10/15/1987	23:18	132.4833	36.5667	0	182.0	0	BX	0	2.1	0
040_DF_1987527	015	B	10/15/1987	23:18	132.4833	36.5667	0	200.0	0	BX	0	1.8	0
040_DF_1987527	015	B	10/15/1987	23:18	132.4833	36.5667	0	250.0	0	BX	0	1.1	0
040_DF_1987527	015	B	10/15/1987	23:18	132.4833	36.5667	0	259.0	0	BX	0	0.9	0
040_DF_1987527	015	B	10/15/1987	23:18	132.4833	36.5667	0	300.0	0	BX	0	0.8	0
040_DF_1987527	015	B	10/15/1987	23:18	132.4833	36.5667	0	350.0	0	BX	0	0.7	0
040_DF_1987527	015	B	10/15/1987	23:18	132.4833	36.5667	0	400.0	0	BX	0	0.5	0
040_DF_1987527	015	B	10/15/1987	23:18	132.4833	36.5667	0	450.0	0	BX	0	0.4	0
040_DF_1987527	016	B	10/15/1987	23:30	132.5333	36.5667	0	21.0	0	BX	0	21.2	0
040_DF_1987527	016	B	10/15/1987	23:30	132.5333	36.5667	0	24.0	0	BX	0	20.3	0
040_DF_1987527	016	B	10/15/1987	23:30	132.5333	36.5667	0	30.0	0	BX	0	20.2	0
040_DF_1987527	016	B	10/15/1987	23:30	132.5333	36.5667	0	36.0	0	BX	0	20.0	0
040_DF_1987527	016	B	10/15/1987	23:30	132.5333	36.5667	0	50.0	0	BX	0	19.9	0
040_DF_1987527	016	B	10/15/1987	23:30	132.5333	36.5667	0	75.0	0	BX	0	14.0	0
040_DF_1987527	016	B	10/15/1987	23:30	132.5333	36.5667	0	82.0	0	BX	0	12.8	0
040_DF_1987527	016	B	10/15/1987	23:30	132.5333	36.5667	0	100.0	0	BX	0	10.5	0
040_DF_1987527	016	B	10/15/1987	23:30	132.5333	36.5667	0	125.0	0	BX	0	7.1	0
040_DF_1987527	016	B	10/15/1987	23:30	132.5333	36.5667	0	149.0	0	BX	0	3.8	0
040_DF_1987527	016	B	10/15/1987	23:30	132.5333	36.5667	0	150.0	0	BX	0	3.8	0
040_DF_1987527	016	B	10/15/1987	23:30	132.5333	36.5667	0	200.0	0	BX	0	2.4	0
040_DF_1987527	016	B	10/15/1987	23:30	132.5333	36.5667	0	219.0	0	BX	0	1.7	0
040_DF_1987527	016	B	10/15/1987	23:30	132.5333	36.5667	0	250.0	0	BX	0	1.6	0
040_DF_1987527	016	B	10/15/1987	23:30	132.5333	36.5667	0	300.0	0	BX	0	1.4	0
040_DF_1987527	016	B	10/15/1987	23:30	132.5333	36.5667	0	350.0	0	BX	0	1.2	0
040_DF_1987527	016	B	10/15/1987	23:30	132.5333	36.5667	0	400.0	0	BX	0	1.0	0
040_DF_1987527	016	B	10/15/1987	23:30	132.5333	36.5667	0	450.0	0	BX	0	0.8	0
040_DF_1987527	016	B	10/15/1987	23:30	132.5333	36.5667	0	457.0	0	BX	0	0.7	0
040_DF_1987527	017	B	10/19/1987	10:12	134.0000	36.0000	0	60.0	0	BT	0	20.7	0
040_DF_1987527	017	B	10/19/1987	10:12	134.0000	36.0000	0	70.0	0	BT	0	18.5	0
040_DF_1987527	017	B	10/19/1987	10:12	134.0000	36.0000	0	75.0	0	BT	0	18.3	0
040_DF_1987527	017	B	10/19/1987	10:12	134.0000	36.0000	0	100.0	0	BT	0	16.5	0
040_DF_1987527	017	B	10/19/1987	10:12	134.0000	36.0000	0	109.0	0	BT	0	15.8	0
040_DF_1987527	017	B	10/19/1987	10:12	134.0000	36.0000	0	118.0	0	BT	0	14.5	0
040_DF_1987527	017	B	10/19/1987	10:12	134.0000	36.0000	0	125.0	0	BT	0	14.3	0
040_DF_1987527	017	B	10/19/1987	10:12	134.0000	36.0000	0	146.0	0	BT	0	11.1	0
040_DF_1987527	017	B	10/19/1987	10:12	134.0000	36.0000	0	150.0	0	BT	0	10.7	0
040_DF_1987527	017	B	10/19/1987	10:12	134.0000	36.0000	0	200.0	0	BT	0	5.3	0
040_DF_1987527	017	B	10/19/1987	10:12	134.0000	36.0000	0	213.0	0	BT	0	3.8	0
040_DF_1987527	017	B	10/19/1987	10:12	134.0000	36.0000	0	250.0	0	BT	0	2.9	0
040_DF_1987527	017	B	10/19/1987	10:12	134.0000	36.0000	0	274.0	0	BT	0	2.3	0
040_DF_1987527	018	B	10/19/1987	11:30	133.8333	36.1667	0	60.0	0	BT	0	20.6	0
040_DF_1987527	018	B	10/19/1987	11:30	133.8333	36.1667	0	70.0	0	BT	0	18.1	0
040_DF_1987527	018	B	10/19/1987	11:30	133.8333	36.1667	0	75.0	0	BT	0	17.8	0
040_DF_1987527	018	B	10/19/1987	11:30	133.8333	36.1667	0	100.0	0	BT	0	16.0	0
040_DF_1987527	018	B	10/19/1987	11:30	133.8333	36.1667	0	121.0	0	BT	0	14.3	0
040_DF_1987527	018	B	10/19/1987	11:30	133.8333	36.1667	0	125.0	0	BT	0	13.9	0
040_DF_1987527	018	B	10/19/1987	11:30	133.8333	36.1667	0	150.0	0	BT	0	10.1	0
040_DF_1987527	018	B	10/19/1987	11:30	133.8333	36.1667	0	176.0	0	BT	0	5.3	0
040_DF_1987527	019	B	10/19/1987	12:36	133.6667	36.3333	0	60.0	0	BT	0	20.6	0
040_DF_1987527	019	B	10/19/1987	12:36	133.6667	36.3333	0	70.0	0	BT	0	18.7	0
040_DF_1987527	019	B	10/19/1987	12:36	133.6667	36.3333	0	75.0	0	BT	0	18.5	0
040_DF_1987527	019	B	10/19/1987	12:36	133.6667	36.3333	0	85.0	0	BT	0	18.1	0
040_DF_1987527	019	B	10/19/1987	12:36	133.6667	36.3333	0	97.0	0	BT	0	16.0	0
040_DF_1987527	019	B	10/19/1987	12:36	133.6667	36.3333	0	100.0	0	BT	0	15.9	0
040_DF_1987527	019	B	10/19/1987	12:36	133.6667	36.3333	0	112.0	0	BT	0	15.2	0
040_DF_1987527	019	B	10/19/1987	12:36	133.6667	36.3333	0	124.0	0	BT	0	13.0	0
040_DF_1987527	019	B	10/19/1987	12:36	133.6667	36.3333	0	125.0	0	BT	0	13.0	0
040_DF_1987527	019	B	10/19/1987	12:36	133.6667	36.3333	0	149.0	0	BT	0	9.8	0
040_DF_1987527	019	B	10/19/1987	12:36	133.6667	36.3333	0	150.0	0	BT	0	9.7	0
040_DF_1987527	019	B	10/19/1987	12:36	133.6667	36.3333	0	161.0	0	BT	0	6.1	0
040_DF_1987527	020	B	10/19/1987	13:48	133.5000	36.5000	0	42.0	0	BT	0	20.7	0
040_DF_1987527	020	B	10/19/1987	13:48	133.5000	36.5000	0	50.0	0	BT	0	20.9	0
040_DF_1987527	020	B	10/19/1987	13:48	133.5000	36.5000	0	57.0	0	BT	0	21.1	0
040_DF_1987527	020	B	10/19/1987	13:48	133.5000	36.5000	0	70.0	0	BT	0	18.8	0
040_DF_1987527	020	B	10/19/1987	13:48	133.5000	36.5000	0	75.0	0	BT	0	18.7	0
040_DF_1987527	020	B	10/19/1987	13:48	133.5000	36.5000	0	97.0	0	BT	0	16.0	0
040_DF_1987527	020	B	10/19/1987	13:48	133.5000	36.5000	0	100.0	0	BT	0	15.9	0
040_DF_1987527	020	B	10/19/1987	13:48	133.5000	36.5000	0	124.0	0	BT	0	14.2	0
040_DF_1987527	020	B	10/19/1987	13:48	133.5000	36.5000	0	125.0	0	BT	0	14.2	0
040_DF_1987527	020	B	10/19/1987	13:48	133.5000	36.5000	0	131.0	0	BT	0	12.6	0
040_DF_1987527	020	B	10/19/1987	13:48	133.5000	36.5000	0	146.0	0	BT	0	11.1	0
040_DF_1987527	020	B	10/19/1987	13:48	133.5000	36.5000	0	150.0	0	BT	0	9.6	0
040_DF_1987527	020	B	10/19/1987	13:48	133.5000	36.5000	0	155.0	0	BT	0	7.8	0
040_DF_1987527	020	B	10/19/1987	13:48	133.5000	36.5000	0	200.0	0	BT	0	2.6	0
040_DF_1987527	020	B	10/19/1987	13:48	133.5000	36.5000	0	201.0	0	BT	0	2.4	0
040_DF_1987527	020	B	10/19/1987	13:48	133.5000	36.5000	0	222.0	0	BT	0	2.2	0
040_DF_1987527	021	B	10/19/1987	15:06	133.3667	36.6500	0	57.0	0	BT	0	20.5	0
040_DF_1987527	021	B	10/19/1987	15:06	133.3667	36.6500	0	67.0	0	BT	0	17.8	0
040_DF_1987527	021	B	10/19/1987	15:06	133.3667	36.6500	0	75.0	0	BT	0	16.7	0
040_DF_1987527	021	B	10/19/1987	15:06	133.3667	36.6500	0	79.0	0	BT	0	16.1	0
040_DF_1987527	021	B	10/19/1987	15:06	133.3667	36.6500	0	100.0	0	BT	0	14.9	0
040_DF_1987527	021	B	10/19/1987	15:06	133.3667	36.6500	0	118.0	0	BT	0	13.8	0
040_DF_1987527	021	B	10/19/1987	15:06	133.3667	36.6500	0	125.0	0	BT	0	10.9	0
040_DF_1987527	021	B	10/19/1987	15:06	133.3667	36.6500	0	150.0	0	BT	0	5.0	0
040_DF_1987527	021	B	10/19/1987	15:06	133.3667	36.6500	0	155.0	0	BT	0	3.4	0
040_DF_1987527	021	B	10/19/1987	15:06	133.3667	36.6500	0	188.0	0	BT	0	2.0	0
040_DF_1987527	021	B	10/19/1987	15:06	133.3667	36.6500	0	200.0	0	BT	0	1.8	0
040_DF_1987527	021	B	10/19/1987	15:06	133.3667	36.6500	0	213.0	0	BT	0	1.5	0
040_DF_1987527	022	B	10/19/1987	16:30	133.1667	36.8333	0	39.0	0	BT	0	20.4	0
040_DF_1987527	022	B	10/19/1987	16:30	133.1667	36.8333	0	45.0	0	BT	0	19.0	0
040_DF_1987527	022	B	10/19/1987	16:30	133.1667	36.8333	0	50.0	0	BT	0	18.9	0
040_DF_1987527	022	B	10/19/1987	16:30	133.1667	36.8333	0	64.0	0	BT	0	15.8	0
040_DF_1987527	022	B	10/19/1987	16:30	133.1667	36.8333	0	75.0	0	BT	0	15.0	0
040_DF_1987527	022	B	10/19/1987	16:30	133.1667	36.8333	0	79.0	0	BT	0	14.6	0
040_DF_1987527	022	B	10/19/1987	16:30	133.1667	36.8333	0	85.0	0	BT	0	12.8	0
040_DF_1987527	022	B	10/19/1987	16:30	133.1667	36.8333	0	100.0	0	BT	0	10.4	0
040_DF_1987527	022	B	10/19/1987	16:30	133.1667	36.8333	0	125.0	0	BT	0	6.1	0
040_DF_1987527	022	B	10/19/1987	16:30	133.1667	36.8333	0	128.0	0	BT	0	5.5	0
040_DF_1987527	022	B	10/19/1987	16:30	133.1667	36.8333	0	146.0	0	BT	0	4.2	0
040_DF_1987527	022	B	10/19/1987	16:30	133.1667	36.8333	0	150.0	0	BT	0	4.2	0
040_DF_1987527	022	B	10/19/1987	16:30	133.1667	36.8333	0	188.0	0	BT	0	3.3	0
040_DF_1987527	022	B	10/19/1987	16:30	133.1667	36.8333	0	200.0	0	BT	0	2.8	0
040_DF_1987527	022	B	10/19/1987	16:30	133.1667	36.8333	0	216.0	0	BT	0	1.9	0
040_DF_1987527	022	B	10/19/1987	16:30	133.1667	36.8333	0	250.0	0	BT	0	1.1	0
040_DF_1987527	022	B	10/19/1987	16:30	133.1667	36.8333	0	256.0	0	BT	0	1.0	0
040_DF_1987527	023	B	10/19/1987	17:48	133.0000	37.0000	0	39.0	0	BT	0	19.6	0
040_DF_1987527	023	B	10/19/1987	17:48	133.0000	37.0000	0	48.0	0	BT	0	16.5	0
040_DF_1987527	023	B	10/19/1987	17:48	133.0000	37.0000	0	50.0	0	BT	0	16.4	0
040_DF_1987527	023	B	10/19/1987	17:48	133.0000	37.0000	0	60.0	0	BT	0	14.7	0
040_DF_1987527	023	B	10/19/1987	17:48	133.0000	37.0000	0	75.0	0	BT	0	12.1	0
040_DF_1987527	023	B	10/19/1987	17:48	133.0000	37.0000	0	85.0	0	BT	0	10.1	0
040_DF_1987527	023	B	10/19/1987	17:48	133.0000	37.0000	0	100.0	0	BT	0	7.7	0
040_DF_1987527	023	B	10/19/1987	17:48	133.0000	37.0000	0	118.0	0	BT	0	4.6	0
040_DF_1987527	023	B	10/19/1987	17:48	133.0000	37.0000	0	125.0	0	BT	0	4.1	0
040_DF_1987527	023	B	10/19/1987	17:48	133.0000	37.0000	0	146.0	0	BT	0	2.1	0
040_DF_1987527	023	B	10/19/1987	17:48	133.0000	37.0000	0	150.0	0	BT	0	2.0	0
040_DF_1987527	023	B	10/19/1987	17:48	133.0000	37.0000	0	200.0	0	BT	0	1.4	0
040_DF_1987527	023	B	10/19/1987	17:48	133.0000	37.0000	0	250.0	0	BT	0	0.8	0
040_DF_1987527	023	B	10/19/1987	17:48	133.0000	37.0000	0	274.0	0	BT	0	0.5	0
040_DF_1987527	024	B	10/19/1987	19:12	132.8500	37.1667	0	39.0	0	BT	0	18.3	0
040_DF_1987527	024	B	10/19/1987	19:12	132.8500	37.1667	0	48.0	0	BT	0	14.9	0
040_DF_1987527	024	B	10/19/1987	19:12	132.8500	37.1667	0	50.0	0	BT	0	14.7	0
040_DF_1987527	024	B	10/19/1987	19:12	132.8500	37.1667	0	64.0	0	BT	0	11.7	0
040_DF_1987527	024	B	10/19/1987	19:12	132.8500	37.1667	0	75.0	0	BT	0	9.9	0
040_DF_1987527	024	B	10/19/1987	19:12	132.8500	37.1667	0	79.0	0	BT	0	9.2	0
040_DF_1987527	024	B	10/19/1987	19:12	132.8500	37.1667	0	100.0	0	BT	0	6.8	0
040_DF_1987527	024	B	10/19/1987	19:12	132.8500	37.1667	0	124.0	0	BT	0	3.9	0
040_DF_1987527	024	B	10/19/1987	19:12	132.8500	37.1667	0	125.0	0	BT	0	3.9	0
040_DF_1987527	024	B	10/19/1987	19:12	132.8500	37.1667	0	150.0	0	BT	0	2.9	0
040_DF_1987527	024	B	10/19/1987	19:12	132.8500	37.1667	0	176.0	0	BT	0	1.8	0
040_DF_1987527	025	B	10/19/1987	20:30	132.6667	37.3333	0	42.0	0	BT	0	18.0	0
040_DF_1987527	025	B	10/19/1987	20:30	132.6667	37.3333	0	50.0	0	BT	0	13.9	0
040_DF_1987527	025	B	10/19/1987	20:30	132.6667	37.3333	0	54.0	0	BT	0	11.1	0
040_DF_1987527	025	B	10/19/1987	20:30	132.6667	37.3333	0	73.0	0	BT	0	7.6	0
040_DF_1987527	025	B	10/19/1987	20:30	132.6667	37.3333	0	75.0	0	BT	0	7.4	0
040_DF_1987527	025	B	10/19/1987	20:30	132.6667	37.3333	0	88.0	0	BT	0	5.7	0
040_DF_1987527	025	B	10/19/1987	20:30	132.6667	37.3333	0	100.0	0	BT	0	5.0	0
040_DF_1987527	025	B	10/19/1987	20:30	132.6667	37.3333	0	112.0	0	BT	0	4.2	0
040_DF_1987527	025	B	10/19/1987	20:30	132.6667	37.3333	0	125.0	0	BT	0	4.1	0
040_DF_1987527	025	B	10/19/1987	20:30	132.6667	37.3333	0	150.0	0	BT	0	3.0	0
040_DF_1987527	025	B	10/19/1987	20:30	132.6667	37.3333	0	188.0	0	BT	0	1.7	0
040_DF_1987527	025	B	10/19/1987	20:30	132.6667	37.3333	0	200.0	0	BT	0	1.6	0
040_DF_1987527	025	B	10/19/1987	20:30	132.6667	37.3333	0	250.0	0	BT	0	1.1	0
040_DF_1987527	025	B	10/19/1987	20:30	132.6667	37.3333	0	274.0	0	BT	0	0.8	0
040_DF_1987527	026	B	10/19/1987	21:48	132.5167	37.4667	0	42.0	0	BT	0	17.4	0
040_DF_1987527	026	B	10/19/1987	21:48	132.5167	37.4667	0	45.0	0	BT	0	14.1	0
040_DF_1987527	026	B	10/19/1987	21:48	132.5167	37.4667	0	50.0	0	BT	0	12.7	0
040_DF_1987527	026	B	10/19/1987	21:48	132.5167	37.4667	0	60.0	0	BT	0	9.1	0
040_DF_1987527	026	B	10/19/1987	21:48	132.5167	37.4667	0	67.0	0	BT	0	6.8	0
040_DF_1987527	026	B	10/19/1987	21:48	132.5167	37.4667	0	75.0	0	BT	0	5.5	0
040_DF_1987527	026	B	10/19/1987	21:48	132.5167	37.4667	0	79.0	0	BT	0	4.7	0
040_DF_1987527	026	B	10/19/1987	21:48	132.5167	37.4667	0	100.0	0	BT	0	3.3	0
040_DF_1987527	026	B	10/19/1987	21:48	132.5167	37.4667	0	103.0	0	BT	0	3.0	0
040_DF_1987527	026	B	10/19/1987	21:48	132.5167	37.4667	0	125.0	0	BT	0	2.4	0
040_DF_1987527	026	B	10/19/1987	21:48	132.5167	37.4667	0	150.0	0	BT	0	1.6	0
040_DF_1987527	026	B	10/19/1987	21:48	132.5167	37.4667	0	155.0	0	BT	0	1.4	0
040_DF_1987527	027	B	10/20/1987	02:30	134.0000	38.0000	0	57.0	0	BT	0	20.7	0
040_DF_1987527	027	B	10/20/1987	02:30	134.0000	38.0000	0	67.0	0	BT	0	19.7	0
040_DF_1987527	027	B	10/20/1987	02:30	134.0000	38.0000	0	75.0	0	BT	0	19.6	0
040_DF_1987527	027	B	10/20/1987	02:30	134.0000	38.0000	0	100.0	0	BT	0	17.4	0
040_DF_1987527	027	B	10/20/1987	02:30	134.0000	38.0000	0	106.0	0	BT	0	16.9	0
040_DF_1987527	027	B	10/20/1987	02:30	134.0000	38.0000	0	112.0	0	BT	0	15.6	0
040_DF_1987527	027	B	10/20/1987	02:30	134.0000	38.0000	0	121.0	0	BT	0	14.7	0
040_DF_1987527	027	B	10/20/1987	02:30	134.0000	38.0000	0	124.0	0	BT	0	13.5	0
040_DF_1987527	027	B	10/20/1987	02:30	134.0000	38.0000	0	125.0	0	BT	0	13.5	0
040_DF_1987527	027	B	10/20/1987	02:30	134.0000	38.0000	0	137.0	0	BT	0	11.5	0
040_DF_1987527	027	B	10/20/1987	02:30	134.0000	38.0000	0	146.0	0	BT	0	10.8	0
040_DF_1987527	027	B	10/20/1987	02:30	134.0000	38.0000	0	149.0	0	BT	0	10.1	0
040_DF_1987527	027	B	10/20/1987	02:30	134.0000	38.0000	0	150.0	0	BT	0	10.0	0
040_DF_1987527	027	B	10/20/1987	02:30	134.0000	38.0000	0	200.0	0	BT	0	4.3	0
040_DF_1987527	027	B	10/20/1987	02:30	134.0000	38.0000	0	204.0	0	BT	0	3.7	0
040_DF_1987527	027	B	10/20/1987	02:30	134.0000	38.0000	0	250.0	0	BT	0	2.5	0
040_DF_1987527	027	B	10/20/1987	02:30	134.0000	38.0000	0	274.0	0	BT	0	1.8	0
040_DF_1987528	001	B	11/19/1987	05:12	132.0333	36.3833	0	18.0	0	BA	0	17.9	0
040_DF_1987528	001	B	11/19/1987	05:12	132.0333	36.3833	0	20.0	0	BA	0	17.9	0
040_DF_1987528	001	B	11/19/1987	05:12	132.0333	36.3833	0	30.0	0	BA	0	17.8	0
040_DF_1987528	001	B	11/19/1987	05:12	132.0333	36.3833	0	50.0	0	BA	0	17.4	0
040_DF_1987528	001	B	11/19/1987	05:12	132.0333	36.3833	0	73.0	0	BA	0	17.0	0
040_DF_1987528	001	B	11/19/1987	05:12	132.0333	36.3833	0	75.0	0	BA	0	17.0	0
040_DF_1987528	001	B	11/19/1987	05:12	132.0333	36.3833	0	88.0	0	BA	0	16.3	0
040_DF_1987528	001	B	11/19/1987	05:12	132.0333	36.3833	0	100.0	0	BA	0	12.2	0
040_DF_1987528	001	B	11/19/1987	05:12	132.0333	36.3833	0	112.0	0	BA	0	11.5	0
040_DF_1987528	001	B	11/19/1987	05:12	132.0333	36.3833	0	125.0	0	BA	0	10.9	0
040_DF_1987528	001	B	11/19/1987	05:12	132.0333	36.3833	0	150.0	0	BA	0	7.9	0
040_DF_1987528	001	B	11/19/1987	05:12	132.0333	36.3833	0	200.0	0	BA	0	2.9	0
040_DF_1987528	001	B	11/19/1987	05:12	132.0333	36.3833	0	213.0	0	BA	0	1.5	0
040_DF_1987528	001	B	11/19/1987	05:12	132.0333	36.3833	0	250.0	0	BA	0	1.1	0
040_DF_1987528	001	B	11/19/1987	05:12	132.0333	36.3833	0	300.0	0	BA	0	0.5	0
040_DF_1987528	001	B	11/19/1987	05:12	132.0333	36.3833	0	320.0	0	BA	0	0.2	0
040_DF_1987528	002	B	11/19/1987	05:30	132.9667	36.9667	0	45.0	0	BA	0	18.6	0
040_DF_1987528	002	B	11/19/1987	05:30	132.9667	36.9667	0	50.0	0	BA	0	18.1	0
040_DF_1987528	002	B	11/19/1987	05:30	132.9667	36.9667	0	75.0	0	BA	0	14.9	0
040_DF_1987528	002	B	11/19/1987	05:30	132.9667	36.9667	0	100.0	0	BA	0	11.6	0
040_DF_1987528	002	B	11/19/1987	05:30	132.9667	36.9667	0	112.0	0	BA	0	9.9	0
040_DF_1987528	002	B	11/19/1987	05:30	132.9667	36.9667	0	125.0	0	BA	0	9.5	0
040_DF_1987528	002	B	11/19/1987	05:30	132.9667	36.9667	0	150.0	0	BA	0	7.0	0
040_DF_1987528	002	B	11/19/1987	05:30	132.9667	36.9667	0	173.0	0	BA	0	5.1	0
040_DF_1987528	002	B	11/19/1987	05:30	132.9667	36.9667	0	200.0	0	BA	0	4.1	0
040_DF_1987528	002	B	11/19/1987	05:30	132.9667	36.9667	0	201.0	0	BA	0	4.0	0
040_DF_1987528	002	B	11/19/1987	05:30	132.9667	36.9667	0	213.0	0	BA	0	2.4	0
040_DF_1987528	002	B	11/19/1987	05:30	132.9667	36.9667	0	250.0	0	BA	0	2.1	0
040_DF_1987528	002	B	11/19/1987	05:30	132.9667	36.9667	0	300.0	0	BA	0	1.6	0
040_DF_1987528	002	B	11/19/1987	05:30	132.9667	36.9667	0	310.0	0	BA	0	1.5	0
040_DF_1987529	001	B	11/25/1987	17:00	132.4000	36.0833	0	33.0	0	BX	0	18.8	0
040_DF_1987529	001	B	11/25/1987	17:00	132.4000	36.0833	0	50.0	0	BX	0	18.6	0
040_DF_1987529	001	B	11/25/1987	17:00	132.4000	36.0833	0	75.0	0	BX	0	18.3	0
040_DF_1987529	001	B	11/25/1987	17:00	132.4000	36.0833	0	76.0	0	BX	0	18.2	0
040_DF_1987529	001	B	11/25/1987	17:00	132.4000	36.0833	0	94.0	0	BX	0	18.1	0
040_DF_1987529	001	B	11/25/1987	17:00	132.4000	36.0833	0	100.0	0	BX	0	15.9	0
040_DF_1987529	001	B	11/25/1987	17:00	132.4000	36.0833	0	125.0	0	BX	0	10.8	0
040_DF_1987529	001	B	11/25/1987	17:00	132.4000	36.0833	0	128.0	0	BX	0	10.0	0
040_DF_1987529	001	B	11/25/1987	17:00	132.4000	36.0833	0	146.0	0	BX	0	5.8	0
040_DF_1987529	001	B	11/25/1987	17:00	132.4000	36.0833	0	150.0	0	BX	0	5.6	0
040_DF_1987529	001	B	11/25/1987	17:00	132.4000	36.0833	0	192.0	0	BX	0	1.1	0
040_DF_1987529	001	B	11/25/1987	17:00	132.4000	36.0833	0	200.0	0	BX	0	1.1	0
040_DF_1987529	001	B	11/25/1987	17:00	132.4000	36.0833	0	219.0	0	BX	0	0.7	0
040_DF_1987529	002	B	11/25/1987	21:12	133.4167	36.7333	0	57.0	0	BX	0	17.1	0
040_DF_1987529	002	B	11/25/1987	21:12	133.4167	36.7333	0	73.0	0	BX	0	16.7	0
040_DF_1987529	002	B	11/25/1987	21:12	133.4167	36.7333	0	75.0	0	BX	0	16.3	0
040_DF_1987529	002	B	11/25/1987	21:12	133.4167	36.7333	0	100.0	0	BX	0	10.7	0
040_DF_1987529	002	B	11/25/1987	21:12	133.4167	36.7333	0	106.0	0	BX	0	9.1	0
040_DF_1987529	002	B	11/25/1987	21:12	133.4167	36.7333	0	121.0	0	BX	0	6.5	0
040_DF_1987529	002	B	11/25/1987	21:12	133.4167	36.7333	0	125.0	0	BX	0	6.3	0
040_DF_1987529	002	B	11/25/1987	21:12	133.4167	36.7333	0	149.0	0	BX	0	3.8	0
040_DF_1987529	002	B	11/25/1987	21:12	133.4167	36.7333	0	150.0	0	BX	0	3.8	0
040_DF_1987529	002	B	11/25/1987	21:12	133.4167	36.7333	0	176.0	0	BX	0	2.3	0
040_DF_1987529	002	B	11/25/1987	21:12	133.4167	36.7333	0	200.0	0	BX	0	1.8	0
040_DF_1987529	002	B	11/25/1987	21:12	133.4167	36.7333	0	240.0	0	BX	0	1.0	0
040_DF_1987529	002	B	11/25/1987	21:12	133.4167	36.7333	0	250.0	0	BX	0	0.9	0
040_DF_1987529	002	B	11/25/1987	21:12	133.4167	36.7333	0	300.0	0	BX	0	0.8	0
040_DF_1987529	002	B	11/25/1987	21:12	133.4167	36.7333	0	350.0	0	BX	0	0.6	0
040_DF_1987529	002	B	11/25/1987	21:12	133.4167	36.7333	0	400.0	0	BX	0	0.5	0
040_DF_1987529	002	B	11/25/1987	21:12	133.4167	36.7333	0	450.0	0	BX	0	0.3	0
040_DF_1987529	002	B	11/25/1987	21:12	133.4167	36.7333	0	457.0	0	BX	0	0.2	0
040_DF_1987529	003	B	11/25/1987	22:30	133.8167	36.9667	0	67.0	0	BT	0	17.6	0
040_DF_1987529	003	B	11/25/1987	22:30	133.8167	36.9667	0	70.0	0	BT	0	16.5	0
040_DF_1987529	003	B	11/25/1987	22:30	133.8167	36.9667	0	75.0	0	BT	0	15.9	0
040_DF_1987529	003	B	11/25/1987	22:30	133.8167	36.9667	0	100.0	0	BT	0	12.1	0
040_DF_1987529	003	B	11/25/1987	22:30	133.8167	36.9667	0	115.0	0	BT	0	9.6	0
040_DF_1987529	003	B	11/25/1987	22:30	133.8167	36.9667	0	125.0	0	BT	0	8.7	0
040_DF_1987529	003	B	11/25/1987	22:30	133.8167	36.9667	0	134.0	0	BT	0	7.8	0
040_DF_1987529	003	B	11/25/1987	22:30	133.8167	36.9667	0	140.0	0	BT	0	5.3	0
040_DF_1987529	003	B	11/25/1987	22:30	133.8167	36.9667	0	150.0	0	BT	0	4.5	0
040_DF_1987529	003	B	11/25/1987	22:30	133.8167	36.9667	0	164.0	0	BT	0	3.1	0
040_DF_1987529	003	B	11/25/1987	22:30	133.8167	36.9667	0	200.0	0	BT	0	2.6	0
040_DF_1987529	003	B	11/25/1987	22:30	133.8167	36.9667	0	201.0	0	BT	0	2.5	0
040_DF_1987529	004	B	11/25/1987	23:12	133.9000	37.0500	0	43.0	0	BX	0	1.0	0
040_DF_1987529	004	B	11/25/1987	23:12	133.9000	37.0500	0	54.0	0	BX	0	17.3	0
040_DF_1987529	004	B	11/25/1987	23:12	133.9000	37.0500	0	60.0	0	BX	0	16.7	0
040_DF_1987529	004	B	11/25/1987	23:12	133.9000	37.0500	0	75.0	0	BX	0	16.1	0
040_DF_1987529	004	B	11/25/1987	23:12	133.9000	37.0500	0	76.0	0	BX	0	16.0	0
040_DF_1987529	004	B	11/25/1987	23:12	133.9000	37.0500	0	82.0	0	BX	0	16.4	0
040_DF_1987529	004	B	11/25/1987	23:12	133.9000	37.0500	0	100.0	0	BX	0	13.6	0
040_DF_1987529	004	B	11/25/1987	23:12	133.9000	37.0500	0	124.0	0	BX	0	9.6	0
040_DF_1987529	004	B	11/25/1987	23:12	133.9000	37.0500	0	125.0	0	BX	0	9.6	0
040_DF_1987529	004	B	11/25/1987	23:12	133.9000	37.0500	0	143.0	0	BX	0	6.4	0
040_DF_1987529	004	B	11/25/1987	23:12	133.9000	37.0500	0	150.0	0	BX	0	5.7	0
040_DF_1987529	004	B	11/25/1987	23:12	133.9000	37.0500	0	164.0	0	BX	0	4.0	0
040_DF_1987529	004	B	11/25/1987	23:12	133.9000	37.0500	0	200.0	0	BX	0	2.0	0
040_DF_1987529	004	B	11/25/1987	23:12	133.9000	37.0500	0	204.0	0	BX	0	1.7	0
040_DF_1987529	004	B	11/25/1987	23:12	133.9000	37.0500	0	250.0	0	BX	0	1.0	0
040_DF_1987529	004	B	11/25/1987	23:12	133.9000	37.0500	0	300.0	0	BX	0	0.7	0
040_DF_1987529	004	B	11/25/1987	23:12	133.9000	37.0500	0	335.0	0	BX	0	0.5	0
040_DF_1987529	004	B	11/25/1987	23:12	133.9000	37.0500	0	350.0	0	BX	0	0.5	0
040_DF_1987529	004	B	11/25/1987	23:12	133.9000	37.0500	0	400.0	0	BX	0	0.4	0
040_DF_1987529	004	B	11/25/1987	23:12	133.9000	37.0500	0	450.0	0	BX	0	0.3	0
040_DF_1987529	004	B	11/25/1987	23:12	133.9000	37.0500	0	457.0	0	BX	0	0.3	0
040_DF_1987530	001	B	12/18/1987	05:24	132.0000	36.5000	0	3.0	0	BA	0	15.8	0
040_DF_1987530	001	B	12/18/1987	05:24	132.0000	36.5000	0	125.0	0	BA	0	7.8	0
040_DF_1987530	001	B	12/18/1987	05:24	132.0000	36.5000	0	134.0	0	BA	0	4.3	0
040_DF_1987530	001	B	12/18/1987	05:24	132.0000	36.5000	0	150.0	0	BA	0	2.7	0
040_DF_1987530	001	B	12/18/1987	05:24	132.0000	36.5000	0	164.0	0	BA	0	1.2	0
040_DF_1987530	001	B	12/18/1987	05:24	132.0000	36.5000	0	188.0	0	BA	0	0.2	0
040_DF_1987530	002	B	12/18/1987	05:36	133.0000	37.0000	0	3.0	0	BA	0	14.7	0
040_DF_1987530	002	B	12/18/1987	05:36	133.0000	37.0000	0	118.0	0	BA	0	14.0	0
040_DF_1987530	002	B	12/18/1987	05:36	133.0000	37.0000	0	125.0	0	BA	0	12.7	0
040_DF_1987530	002	B	12/18/1987	05:36	133.0000	37.0000	0	134.0	0	BA	0	10.7	0
040_DF_1987530	002	B	12/18/1987	05:36	133.0000	37.0000	0	150.0	0	BA	0	8.7	0
040_DF_1987530	002	B	12/18/1987	05:36	133.0000	37.0000	0	182.0	0	BA	0	4.3	0
040_DF_1987530	002	B	12/18/1987	05:36	133.0000	37.0000	0	200.0	0	BA	0	2.8	0
040_DF_1987530	002	B	12/18/1987	05:36	133.0000	37.0000	0	216.0	0	BA	0	1.3	0
040_DF_1987530	002	B	12/18/1987	05:36	133.0000	37.0000	0	249.0	0	BA	0	0.5	0
040_DF_1988531	001	B	01/13/1988	08:00	132.5000	37.5000	0	0.0	0	BX	0	14.44	0
040_DF_1988531	001	B	01/13/1988	08:00	132.5000	37.5000	0	50.0	0	BX	0	14.39	0
040_DF_1988531	001	B	01/13/1988	08:00	132.5000	37.5000	0	53.6	0	BX	0	14.39	0
040_DF_1988531	001	B	01/13/1988	08:00	132.5000	37.5000	0	100.0	0	BX	0	13.94	0
040_DF_1988531	001	B	01/13/1988	08:00	132.5000	37.5000	0	127.7	0	BX	0	13.72	0
040_DF_1988531	001	B	01/13/1988	08:00	132.5000	37.5000	0	170.7	0	BX	0	5.44	0
040_DF_1988531	001	B	01/13/1988	08:00	132.5000	37.5000	0	200.0	0	BX	0	3.28	0
040_DF_1988531	001	B	01/13/1988	08:00	132.5000	37.5000	0	207.0	0	BX	0	2.72	0
040_DF_1988531	001	B	01/13/1988	08:00	132.5000	37.5000	0	223.4	0	BX	0	2.44	0
040_DF_1988531	001	B	01/13/1988	08:00	132.5000	37.5000	0	249.3	0	BX	0	1.22	0
040_DF_1988531	001	B	01/13/1988	08:00	132.5000	37.5000	0	291.4	0	BX	0	0.50	0
040_DF_1988531	002	B	01/13/1988	08:40	132.6667	37.3333	0	0.0	0	BX	0	14.06	0
040_DF_1988531	002	B	01/13/1988	08:40	132.6667	37.3333	0	50.0	0	BX	0	14.00	0
040_DF_1988531	002	B	01/13/1988	08:40	132.6667	37.3333	0	75.3	0	BX	0	14.00	0
040_DF_1988531	002	B	01/13/1988	08:40	132.6667	37.3333	0	97.2	0	BX	0	11.11	0
040_DF_1988531	002	B	01/13/1988	08:40	132.6667	37.3333	0	100.0	0	BX	0	10.83	0
040_DF_1988531	002	B	01/13/1988	08:40	132.6667	37.3333	0	195.4	0	BX	0	1.94	0
040_DF_1988531	002	B	01/13/1988	08:40	132.6667	37.3333	0	200.0	0	BX	0	1.83	0
040_DF_1988531	002	B	01/13/1988	08:40	132.6667	37.3333	0	218.2	0	BX	0	1.33	0
040_DF_1988531	002	B	01/13/1988	08:40	132.6667	37.3333	0	278.6	0	BX	0	0.72	0
040_DF_1988531	003	B	01/13/1988	09:13	132.8333	37.1667	0	0.0	0	BX	0	15.00	0
040_DF_1988531	003	B	01/13/1988	09:13	132.8333	37.1667	0	50.0	0	BX	0	14.89	0
040_DF_1988531	003	B	01/13/1988	09:13	132.8333	37.1667	0	86.0	0	BX	0	14.83	0
040_DF_1988531	003	B	01/13/1988	09:13	132.8333	37.1667	0	100.0	0	BX	0	14.06	0
040_DF_1988531	003	B	01/13/1988	09:13	132.8333	37.1667	0	116.4	0	BX	0	13.17	0
040_DF_1988531	003	B	01/13/1988	09:13	132.8333	37.1667	0	134.7	0	BX	0	7.78	0
040_DF_1988531	003	B	01/13/1988	09:13	132.8333	37.1667	0	157.6	0	BX	0	4.72	0
040_DF_1988531	003	B	01/13/1988	09:13	132.8333	37.1667	0	199.3	0	BX	0	3.00	0
040_DF_1988531	003	B	01/13/1988	09:13	132.8333	37.1667	0	200.0	0	BX	0	2.89	0
040_DF_1988531	003	B	01/13/1988	09:13	132.8333	37.1667	0	205.1	0	BX	0	1.72	0
040_DF_1988531	004	B	01/13/1988	09:55	133.0000	37.0000	0	0.0	0	BX	0	14.89	0
040_DF_1988531	004	B	01/13/1988	09:55	133.0000	37.0000	0	50.0	0	BX	0	14.72	0
040_DF_1988531	004	B	01/13/1988	09:55	133.0000	37.0000	0	80.8	0	BX	0	14.61	0
040_DF_1988531	004	B	01/13/1988	09:55	133.0000	37.0000	0	100.0	0	BX	0	14.00	0
040_DF_1988531	004	B	01/13/1988	09:55	133.0000	37.0000	0	103.3	0	BX	0	13.89	0
040_DF_1988531	004	B	01/13/1988	09:55	133.0000	37.0000	0	118.3	0	BX	0	10.17	0
040_DF_1988531	004	B	01/13/1988	09:55	133.0000	37.0000	0	163.4	0	BX	0	4.39	0
040_DF_1988531	004	B	01/13/1988	09:55	133.0000	37.0000	0	177.4	0	BX	0	3.89	0
040_DF_1988531	004	B	01/13/1988	09:55	133.0000	37.0000	0	182.6	0	BX	0	3.06	0
040_DF_1988531	004	B	01/13/1988	09:55	133.0000	37.0000	0	189.6	0	BX	0	2.94	0
040_DF_1988531	005	B	01/13/1988	10:34	133.1667	36.8333	0	0.0	0	BX	0	15.06	0
040_DF_1988531	005	B	01/13/1988	10:34	133.1667	36.8333	0	50.0	0	BX	0	14.94	0
040_DF_1988531	005	B	01/13/1988	10:34	133.1667	36.8333	0	100.0	0	BX	0	14.83	0
040_DF_1988531	005	B	01/13/1988	10:34	133.1667	36.8333	0	128.9	0	BX	0	14.78	0
040_DF_1988531	005	B	01/13/1988	10:34	133.1667	36.8333	0	143.6	0	BX	0	8.72	0
040_DF_1988531	005	B	01/13/1988	10:34	133.1667	36.8333	0	181.1	0	BX	0	5.61	0
040_DF_1988531	005	B	01/13/1988	10:34	133.1667	36.8333	0	200.0	0	BX	0	4.22	0
040_DF_1988531	005	B	01/13/1988	10:34	133.1667	36.8333	0	219.2	0	BX	0	2.78	0
040_DF_1988531	006	B	01/13/1988	11:08	133.3333	36.6667	0	0.0	0	BX	0	15.06	0
040_DF_1988531	006	B	01/13/1988	11:08	133.3333	36.6667	0	50.0	0	BX	0	15.06	0
040_DF_1988531	006	B	01/13/1988	11:08	133.3333	36.6667	0	86.0	0	BX	0	15.00	0
040_DF_1988531	006	B	01/13/1988	11:08	133.3333	36.6667	0	100.0	0	BX	0	14.61	0
040_DF_1988531	006	B	01/13/1988	11:08	133.3333	36.6667	0	125.3	0	BX	0	13.89	0
040_DF_1988531	006	B	01/13/1988	11:08	133.3333	36.6667	0	136.2	0	BX	0	13.78	0
040_DF_1988531	006	B	01/13/1988	11:08	133.3333	36.6667	0	200.0	0	BX	0	2.89	0
040_DF_1988531	006	B	01/13/1988	11:08	133.3333	36.6667	0	206.3	0	BX	0	1.78	0
040_DF_1988531	006	B	01/13/1988	11:08	133.3333	36.6667	0	219.2	0	BX	0	1.39	0
040_DF_1988531	007	B	01/13/1988	11:48	133.5000	36.5000	0	0.0	0	BX	0	15.11	0
040_DF_1988531	007	B	01/13/1988	11:48	133.5000	36.5000	0	50.0	0	BX	0	15.06	0
040_DF_1988531	007	B	01/13/1988	11:48	133.5000	36.5000	0	100.0	0	BX	0	15.06	0
040_DF_1988531	007	B	01/13/1988	11:48	133.5000	36.5000	0	147.2	0	BX	0	15.00	0
040_DF_1988531	007	B	01/13/1988	11:48	133.5000	36.5000	0	165.5	0	BX	0	9.89	0
040_DF_1988531	007	B	01/13/1988	11:48	133.5000	36.5000	0	196.6	0	BX	0	4.28	0
040_DF_1988531	007	B	01/13/1988	11:48	133.5000	36.5000	0	200.0	0	BX	0	4.22	0
040_DF_1988531	007	B	01/13/1988	11:48	133.5000	36.5000	0	212.1	0	BX	0	3.78	0
040_DF_1988531	007	B	01/13/1988	11:48	133.5000	36.5000	0	223.7	0	BX	0	2.33	0
040_DF_1988531	007	B	01/13/1988	11:48	133.5000	36.5000	0	258.8	0	BX	0	0.94	0
040_DF_1988531	008	B	01/13/1988	12:27	133.6667	36.3333	0	0.0	0	BX	0	15.06	0
040_DF_1988531	008	B	01/13/1988	12:27	133.6667	36.3333	0	50.0	0	BX	0	15.00	0
040_DF_1988531	008	B	01/13/1988	12:27	133.6667	36.3333	0	100.0	0	BX	0	14.94	0
040_DF_1988531	008	B	01/13/1988	12:27	133.6667	36.3333	0	135.6	0	BX	0	14.94	0
040_DF_1988531	008	B	01/13/1988	12:27	133.6667	36.3333	0	162.8	0	BX	0	8.28	0
040_DF_1988531	008	B	01/13/1988	12:27	133.6667	36.3333	0	179.8	0	BX	0	5.78	0
040_DF_1988531	008	B	01/13/1988	12:27	133.6667	36.3333	0	200.0	0	BX	0	3.56	0
040_DF_1988531	008	B	01/13/1988	12:27	133.6667	36.3333	0	219.5	0	BX	0	1.44	0
040_DF_1988531	008	B	01/13/1988	12:27	133.6667	36.3333	0	290.2	0	BX	0	0.56	0
040_DF_1988531	009	B	01/13/1988	13:08	133.8333	36.1667	0	0.0	0	BX	0	15.06	0
040_DF_1988531	009	B	01/13/1988	13:08	133.8333	36.1667	0	50.0	0	BX	0	15.06	0
040_DF_1988531	009	B	01/13/1988	13:08	133.8333	36.1667	0	100.0	0	BX	0	15.00	0
040_DF_1988531	009	B	01/13/1988	13:08	133.8333	36.1667	0	101.2	0	BX	0	15.00	0
040_DF_1988531	009	B	01/13/1988	13:08	133.8333	36.1667	0	126.2	0	BX	0	14.78	0
040_DF_1988531	009	B	01/13/1988	13:08	133.8333	36.1667	0	152.7	0	BX	0	7.44	0
040_DF_1988531	009	B	01/13/1988	13:08	133.8333	36.1667	0	184.7	0	BX	0	3.67	0
040_DF_1988531	009	B	01/13/1988	13:08	133.8333	36.1667	0	200.0	0	BX	0	3.17	0
040_DF_1988531	009	B	01/13/1988	13:08	133.8333	36.1667	0	264.9	0	BX	0	1.17	0
040_DF_1988531	009	B	01/13/1988	13:08	133.8333	36.1667	0	299.0	0	BX	0	0.94	0
040_DF_1988531	010	B	01/13/1988	13:43	134.0000	36.0000	0	0.0	0	BX	0	14.22	0
040_DF_1988531	010	B	01/13/1988	13:43	134.0000	36.0000	0	35.4	0	BX	0	14.22	0
040_DF_1988531	010	B	01/13/1988	13:43	134.0000	36.0000	0	50.0	0	BX	0	13.61	0
040_DF_1988531	010	B	01/13/1988	13:43	134.0000	36.0000	0	54.3	0	BX	0	13.44	0
040_DF_1988531	010	B	01/13/1988	13:43	134.0000	36.0000	0	98.5	0	BX	0	13.33	0
040_DF_1988531	010	B	01/13/1988	13:43	134.0000	36.0000	0	100.0	0	BX	0	13.11	0
040_DF_1988531	010	B	01/13/1988	13:43	134.0000	36.0000	0	144.8	0	BX	0	5.72	0
040_DF_1988531	010	B	01/13/1988	13:43	134.0000	36.0000	0	163.7	0	BX	0	4.94	0
040_DF_1988531	010	B	01/13/1988	13:43	134.0000	36.0000	0	184.1	0	BX	0	2.67	0
040_DF_1988531	010	B	01/13/1988	13:43	134.0000	36.0000	0	200.0	0	BX	0	2.33	0
040_DF_1988531	010	B	01/13/1988	13:43	134.0000	36.0000	0	225.9	0	BX	0	1.83	0
040_DF_1988531	010	B	01/13/1988	13:43	134.0000	36.0000	0	303.6	0	BX	0	1.00	0
040_DF_1988531	010	B	01/13/1988	13:43	134.0000	36.0000	0	390.4	0	BX	0	0.67	0
040_DF_1988531	011	B	01/13/1988	18:27	134.0000	38.0000	0	0.0	0	BX	0	13.56	0
040_DF_1988531	011	B	01/13/1988	18:27	134.0000	38.0000	0	14.6	0	BX	0	13.56	0
040_DF_1988531	011	B	01/13/1988	18:27	134.0000	38.0000	0	30.8	0	BX	0	12.50	0
040_DF_1988531	011	B	01/13/1988	18:27	134.0000	38.0000	0	50.0	0	BX	0	12.00	0
040_DF_1988531	011	B	01/13/1988	18:27	134.0000	38.0000	0	59.1	0	BX	0	11.78	0
040_DF_1988531	011	B	01/13/1988	18:27	134.0000	38.0000	0	95.7	0	BX	0	11.50	0
040_DF_1988531	011	B	01/13/1988	18:27	134.0000	38.0000	0	100.0	0	BX	0	11.33	0
040_DF_1988531	011	B	01/13/1988	18:27	134.0000	38.0000	0	136.9	0	BX	0	9.72	0
040_DF_1988531	011	B	01/13/1988	18:27	134.0000	38.0000	0	154.5	0	BX	0	6.39	0
040_DF_1988531	011	B	01/13/1988	18:27	134.0000	38.0000	0	174.3	0	BX	0	4.61	0
040_DF_1988531	011	B	01/13/1988	18:27	134.0000	38.0000	0	200.0	0	BX	0	3.28	0
040_DF_1988531	011	B	01/13/1988	18:27	134.0000	38.0000	0	215.8	0	BX	0	2.44	0
040_DF_1988531	011	B	01/13/1988	18:27	134.0000	38.0000	0	246.9	0	BX	0	1.67	0
040_DF_1988531	011	B	01/13/1988	18:27	134.0000	38.0000	0	457.2	0	BX	0	0.61	0
040_DF_1988532	001	B	01/20/1988	11:17	132.2833	36.0667	0	0.0	0	BT	0	14.83	0
040_DF_1988532	001	B	01/20/1988	11:17	132.2833	36.0667	0	50.0	0	BT	0	14.78	0
040_DF_1988532	001	B	01/20/1988	11:17	132.2833	36.0667	0	100.0	0	BT	0	14.67	0
040_DF_1988532	001	B	01/20/1988	11:17	132.2833	36.0667	0	105.8	0	BT	0	14.67	0
040_DF_1988532	001	B	01/20/1988	11:17	132.2833	36.0667	0	112.5	0	BT	0	13.56	0
040_DF_1988532	001	B	01/20/1988	11:17	132.2833	36.0667	0	126.2	0	BT	0	13.56	0
040_DF_1988532	001	B	01/20/1988	11:17	132.2833	36.0667	0	132.6	0	BT	0	11.28	0
040_DF_1988532	001	B	01/20/1988	11:17	132.2833	36.0667	0	140.8	0	BT	0	10.00	0
040_DF_1988532	001	B	01/20/1988	11:17	132.2833	36.0667	0	155.4	0	BT	0	4.44	0
040_DF_1988532	001	B	01/20/1988	11:17	132.2833	36.0667	0	163.7	0	BT	0	3.06	0
040_DF_1988532	001	B	01/20/1988	11:17	132.2833	36.0667	0	178.0	0	BT	0	2.50	0
040_DF_1988532	001	B	01/20/1988	11:17	132.2833	36.0667	0	190.2	0	BT	0	1.67	0
040_DF_1988532	002	B	01/20/1988	11:59	132.1500	36.2167	0	0.0	0	BT	0	14.67	0
040_DF_1988532	002	B	01/20/1988	11:59	132.1500	36.2167	0	29.9	0	BT	0	13.94	0
040_DF_1988532	002	B	01/20/1988	11:59	132.1500	36.2167	0	50.0	0	BT	0	13.72	0
040_DF_1988532	002	B	01/20/1988	11:59	132.1500	36.2167	0	90.2	0	BT	0	13.39	0
040_DF_1988532	002	B	01/20/1988	11:59	132.1500	36.2167	0	100.0	0	BT	0	13.00	0
040_DF_1988532	002	B	01/20/1988	11:59	132.1500	36.2167	0	112.5	0	BT	0	12.50	0
040_DF_1988532	002	B	01/20/1988	11:59	132.1500	36.2167	0	135.9	0	BT	0	7.17	0
040_DF_1988532	002	B	01/20/1988	11:59	132.1500	36.2167	0	139.9	0	BT	0	3.89	0
040_DF_1988532	002	B	01/20/1988	11:59	132.1500	36.2167	0	154.8	0	BT	0	2.11	0
040_DF_1988532	002	B	01/20/1988	11:59	132.1500	36.2167	0	184.4	0	BT	0	0.94	0
040_DF_1988532	003	B	01/20/1988	12:57	132.2833	36.4167	0	0.0	0	BT	0	14.67	0
040_DF_1988532	003	B	01/20/1988	12:57	132.2833	36.4167	0	50.0	0	BT	0	14.61	0
040_DF_1988532	003	B	01/20/1988	12:57	132.2833	36.4167	0	100.0	0	BT	0	14.56	0
040_DF_1988532	003	B	01/20/1988	12:57	132.2833	36.4167	0	141.1	0	BT	0	14.56	0
040_DF_1988532	003	B	01/20/1988	12:57	132.2833	36.4167	0	151.5	0	BT	0	8.22	0
040_DF_1988532	003	B	01/20/1988	12:57	132.2833	36.4167	0	168.6	0	BT	0	5.06	0
040_DF_1988532	003	B	01/20/1988	12:57	132.2833	36.4167	0	185.6	0	BT	0	3.50	0
040_DF_1988532	004	B	01/20/1988	13:58	132.7667	36.5333	0	0.0	0	BT	0	14.78	0
040_DF_1988532	004	B	01/20/1988	13:58	132.7667	36.5333	0	50.0	0	BT	0	14.83	0
040_DF_1988532	004	B	01/20/1988	13:58	132.7667	36.5333	0	69.2	0	BT	0	14.83	0
040_DF_1988532	004	B	01/20/1988	13:58	132.7667	36.5333	0	100.0	0	BT	0	14.61	0
040_DF_1988532	004	B	01/20/1988	13:58	132.7667	36.5333	0	151.2	0	BT	0	14.17	0
040_DF_1988532	004	B	01/20/1988	13:58	132.7667	36.5333	0	160.9	0	BT	0	8.39	0
040_DF_1988532	004	B	01/20/1988	13:58	132.7667	36.5333	0	174.7	0	BT	0	4.56	0
040_DF_1988532	004	B	01/20/1988	13:58	132.7667	36.5333	0	192.0	0	BT	0	2.11	0
040_DF_1988532	004	B	01/20/1988	13:58	132.7667	36.5333	0	200.0	0	BT	0	1.72	0
040_DF_1988532	004	B	01/20/1988	13:58	132.7667	36.5333	0	201.2	0	BT	0	1.67	0
040_DF_1988532	004	B	01/20/1988	13:58	132.7667	36.5333	0	213.1	0	BT	0	1.39	0
040_DF_1988532	005	B	01/20/1988	15:01	132.9667	36.6000	0	0.0	0	BT	0	14.33	0
040_DF_1988532	005	B	01/20/1988	15:01	132.9667	36.6000	0	50.0	0	BT	0	14.22	0
040_DF_1988532	005	B	01/20/1988	15:01	132.9667	36.6000	0	100.0	0	BT	0	14.17	0
040_DF_1988532	005	B	01/20/1988	15:01	132.9667	36.6000	0	155.8	0	BT	0	14.11	0
040_DF_1988532	006	B	01/20/1988	15:49	133.1167	36.5833	0	0.0	0	BT	0	14.39	0
040_DF_1988532	006	B	01/20/1988	15:49	133.1167	36.5833	0	50.0	0	BT	0	14.39	0
040_DF_1988532	006	B	01/20/1988	15:49	133.1167	36.5833	0	100.0	0	BT	0	14.33	0
040_DF_1988532	006	B	01/20/1988	15:49	133.1167	36.5833	0	158.8	0	BT	0	14.33	0
040_DF_1988532	006	B	01/20/1988	15:49	133.1167	36.5833	0	166.7	0	BT	0	12.33	0
040_DF_1988532	006	B	01/20/1988	15:49	133.1167	36.5833	0	174.7	0	BT	0	10.61	0
040_DF_1988532	006	B	01/20/1988	15:49	133.1167	36.5833	0	183.2	0	BT	0	9.83	0
040_DF_1988532	007	B	01/20/1988	17:02	133.4500	36.5667	0	0.0	0	BT	0	14.56	0
040_DF_1988532	007	B	01/20/1988	17:02	133.4500	36.5667	0	50.0	0	BT	0	14.56	0
040_DF_1988532	007	B	01/20/1988	17:02	133.4500	36.5667	0	93.0	0	BT	0	14.56	0
040_DF_1988532	007	B	01/20/1988	17:02	133.4500	36.5667	0	100.0	0	BT	0	14.28	0
040_DF_1988532	007	B	01/20/1988	17:02	133.4500	36.5667	0	128.6	0	BT	0	13.17	0
040_DF_1988532	007	B	01/20/1988	17:02	133.4500	36.5667	0	136.9	0	BT	0	10.61	0
040_DF_1988532	007	B	01/20/1988	17:02	133.4500	36.5667	0	153.6	0	BT	0	7.50	0
040_DF_1988532	007	B	01/20/1988	17:02	133.4500	36.5667	0	165.2	0	BT	0	6.33	0
040_DF_1988532	007	B	01/20/1988	17:02	133.4500	36.5667	0	193.2	0	BT	0	4.56	0
040_DF_1988532	008	B	01/20/1988	18:00	133.7333	36.5667	0	0.0	0	BT	0	13.00	0
040_DF_1988532	008	B	01/20/1988	18:00	133.7333	36.5667	0	50.0	0	BT	0	13.00	0
040_DF_1988532	008	B	01/20/1988	18:00	133.7333	36.5667	0	90.5	0	BT	0	12.94	0
040_DF_1988532	008	B	01/20/1988	18:00	133.7333	36.5667	0	100.0	0	BT	0	12.50	0
040_DF_1988532	008	B	01/20/1988	18:00	133.7333	36.5667	0	102.7	0	BT	0	12.33	0
040_DF_1988532	008	B	01/20/1988	18:00	133.7333	36.5667	0	115.5	0	BT	0	10.50	0
040_DF_1988532	008	B	01/20/1988	18:00	133.7333	36.5667	0	123.7	0	BT	0	7.83	0
040_DF_1988532	008	B	01/20/1988	18:00	133.7333	36.5667	0	140.8	0	BT	0	5.56	0
040_DF_1988532	008	B	01/20/1988	18:00	133.7333	36.5667	0	162.5	0	BT	0	3.72	0
040_DF_1988532	008	B	01/20/1988	18:00	133.7333	36.5667	0	200.0	0	BT	0	2.22	0
040_DF_1988532	008	B	01/20/1988	18:00	133.7333	36.5667	0	204.8	0	BT	0	2.06	0
040_DF_1988532	009	B	01/20/1988	19:00	134.0000	36.5833	0	0.0	0	BT	0	12.83	0
040_DF_1988532	009	B	01/20/1988	19:00	134.0000	36.5833	0	50.0	0	BT	0	12.83	0
040_DF_1988532	009	B	01/20/1988	19:00	134.0000	36.5833	0	63.1	0	BT	0	12.83	0
040_DF_1988532	009	B	01/20/1988	19:00	134.0000	36.5833	0	100.0	0	BT	0	9.28	0
040_DF_1988532	009	B	01/20/1988	19:00	134.0000	36.5833	0	120.7	0	BT	0	7.33	0
040_DF_1988532	009	B	01/20/1988	19:00	134.0000	36.5833	0	136.9	0	BT	0	4.83	0
040_DF_1988532	009	B	01/20/1988	19:00	134.0000	36.5833	0	171.0	0	BT	0	2.72	0
040_DF_1988532	009	B	01/20/1988	19:00	134.0000	36.5833	0	186.8	0	BT	0	2.33	0
040_DF_1988532	010	B	01/22/1988	05:22	132.0000	36.5000	0	0.0	0	BA	0	12.83	0
040_DF_1988532	010	B	01/22/1988	05:22	132.0000	36.5000	0	50.0	0	BA	0	12.83	0
040_DF_1988532	010	B	01/22/1988	05:22	132.0000	36.5000	0	97.2	0	BA	0	12.83	0
040_DF_1988532	010	B	01/22/1988	05:22	132.0000	36.5000	0	100.0	0	BA	0	12.39	0
040_DF_1988532	010	B	01/22/1988	05:22	132.0000	36.5000	0	117.3	0	BA	0	9.78	0
040_DF_1988532	010	B	01/22/1988	05:22	132.0000	36.5000	0	138.1	0	BA	0	4.61	0
040_DF_1988532	010	B	01/22/1988	05:22	132.0000	36.5000	0	164.0	0	BA	0	1.78	0
040_DF_1988532	010	B	01/22/1988	05:22	132.0000	36.5000	0	200.0	0	BA	0	1.06	0
040_DF_1988532	010	B	01/22/1988	05:22	132.0000	36.5000	0	244.1	0	BA	0	0.22	0
040_DF_1988532	010	B	01/22/1988	05:22	132.0000	36.5000	0	399.0	0	BA	0	-0.11	0
040_DF_1988532	011	B	01/22/1988	05:40	133.0167	37.0167	0	0.0	0	BA	0	13.94	0
040_DF_1988532	011	B	01/22/1988	05:40	133.0167	37.0167	0	50.0	0	BA	0	13.94	0
040_DF_1988532	011	B	01/22/1988	05:40	133.0167	37.0167	0	100.0	0	BA	0	13.89	0
040_DF_1988532	011	B	01/22/1988	05:40	133.0167	37.0167	0	120.7	0	BA	0	13.89	0
040_DF_1988532	011	B	01/22/1988	05:40	133.0167	37.0167	0	160.3	0	BA	0	12.67	0
040_DF_1988532	011	B	01/22/1988	05:40	133.0167	37.0167	0	174.3	0	BA	0	11.22	0
040_DF_1988532	011	B	01/22/1988	05:40	133.0167	37.0167	0	185.6	0	BA	0	5.67	0
040_DF_1988532	011	B	01/22/1988	05:40	133.0167	37.0167	0	200.0	0	BA	0	4.44	0
040_DF_1988532	011	B	01/22/1988	05:40	133.0167	37.0167	0	234.7	0	BA	0	1.44	0
040_DF_1988532	011	B	01/22/1988	05:40	133.0167	37.0167	0	261.8	0	BA	0	0.06	0
040_DF_1988532	011	B	01/22/1988	05:40	133.0167	37.0167	0	350.2	0	BA	0	-0.33	0
040_DF_1988533	001	B	02/01/1988	20:45	132.5000	37.5000	0	0.0	0	BX	0	12.89	0
040_DF_1988533	001	B	02/01/1988	20:45	132.5000	37.5000	0	49.4	0	BX	0	12.89	0
040_DF_1988533	001	B	02/01/1988	20:45	132.5000	37.5000	0	50.0	0	BX	0	12.89	0
040_DF_1988533	001	B	02/01/1988	20:45	132.5000	37.5000	0	64.3	0	BX	0	12.00	0
040_DF_1988533	001	B	02/01/1988	20:45	132.5000	37.5000	0	98.8	0	BX	0	11.11	0
040_DF_1988533	001	B	02/01/1988	20:45	132.5000	37.5000	0	100.0	0	BX	0	10.78	0
040_DF_1988533	001	B	02/01/1988	20:45	132.5000	37.5000	0	118.3	0	BX	0	5.17	0
040_DF_1988533	001	B	02/01/1988	20:45	132.5000	37.5000	0	153.0	0	BX	0	2.56	0
040_DF_1988533	001	B	02/01/1988	20:45	132.5000	37.5000	0	173.1	0	BX	0	1.89	0
040_DF_1988533	001	B	02/01/1988	20:45	132.5000	37.5000	0	200.0	0	BX	0	1.61	0
040_DF_1988533	001	B	02/01/1988	20:45	132.5000	37.5000	0	275.2	0	BX	0	0.78	0
040_DF_1988533	001	B	02/01/1988	20:45	132.5000	37.5000	0	457.2	0	BX	0	0.56	0
040_DF_1988533	002	B	02/01/1988	21:50	132.6667	37.3333	0	0.0	0	BX	0	13.83	0
040_DF_1988533	002	B	02/01/1988	21:50	132.6667	37.3333	0	50.0	0	BX	0	13.78	0
040_DF_1988533	002	B	02/01/1988	21:50	132.6667	37.3333	0	100.0	0	BX	0	13.78	0
040_DF_1988533	002	B	02/01/1988	21:50	132.6667	37.3333	0	118.3	0	BX	0	13.78	0
040_DF_1988533	002	B	02/01/1988	21:50	132.6667	37.3333	0	152.7	0	BX	0	6.89	0
040_DF_1988533	002	B	02/01/1988	21:50	132.6667	37.3333	0	175.6	0	BX	0	3.44	0
040_DF_1988533	002	B	02/01/1988	21:50	132.6667	37.3333	0	196.0	0	BX	0	2.00	0
040_DF_1988533	002	B	02/01/1988	21:50	132.6667	37.3333	0	200.0	0	BX	0	1.94	0
040_DF_1988533	002	B	02/01/1988	21:50	132.6667	37.3333	0	287.4	0	BX	0	0.94	0
040_DF_1988533	002	B	02/01/1988	21:50	132.6667	37.3333	0	333.1	0	BX	0	0.89	0
040_DF_1988533	003	B	02/01/1988	22:45	132.8333	37.1667	0	0.0	0	BX	0	13.33	0
040_DF_1988533	003	B	02/01/1988	22:45	132.8333	37.1667	0	50.0	0	BX	0	13.33	0
040_DF_1988533	003	B	02/01/1988	22:45	132.8333	37.1667	0	100.0	0	BX	0	13.33	0
040_DF_1988533	003	B	02/01/1988	22:45	132.8333	37.1667	0	146.3	0	BX	0	13.39	0
040_DF_1988533	003	B	02/01/1988	22:45	132.8333	37.1667	0	174.7	0	BX	0	6.17	0
040_DF_1988533	003	B	02/01/1988	22:45	132.8333	37.1667	0	200.0	0	BX	0	4.00	0
040_DF_1988533	003	B	02/01/1988	22:45	132.8333	37.1667	0	217.6	0	BX	0	2.50	0
040_DF_1988533	003	B	02/01/1988	22:45	132.8333	37.1667	0	260.9	0	BX	0	0.83	0
040_DF_1988533	003	B	02/01/1988	22:45	132.8333	37.1667	0	299.0	0	BX	0	0.67	0
040_DF_1988533	004	B	02/01/1988	23:22	134.0000	38.0000	0	0.0	0	BX	0	9.39	0
040_DF_1988533	004	B	02/01/1988	23:22	134.0000	38.0000	0	50.0	0	BX	0	9.39	0
040_DF_1988533	004	B	02/01/1988	23:22	134.0000	38.0000	0	51.2	0	BX	0	9.39	0
040_DF_1988533	004	B	02/01/1988	23:22	134.0000	38.0000	0	87.2	0	BX	0	7.89	0
040_DF_1988533	004	B	02/01/1988	23:22	134.0000	38.0000	0	99.1	0	BX	0	5.78	0
040_DF_1988533	004	B	02/01/1988	23:22	134.0000	38.0000	0	100.0	0	BX	0	5.72	0
040_DF_1988533	004	B	02/01/1988	23:22	134.0000	38.0000	0	145.4	0	BX	0	3.11	0
040_DF_1988533	004	B	02/01/1988	23:22	134.0000	38.0000	0	200.0	0	BX	0	2.06	0
040_DF_1988533	004	B	02/01/1988	23:22	134.0000	38.0000	0	215.2	0	BX	0	1.78	0
040_DF_1988533	004	B	02/01/1988	23:22	134.0000	38.0000	0	457.2	0	BX	0	0.89	0
040_DF_1988533	005	B	02/01/1988	23:38	133.0000	37.0000	0	0.0	0	BX	0	13.22	0
040_DF_1988533	005	B	02/01/1988	23:38	133.0000	37.0000	0	50.0	0	BX	0	13.22	0
040_DF_1988533	005	B	02/01/1988	23:38	133.0000	37.0000	0	100.0	0	BX	0	13.22	0
040_DF_1988533	005	B	02/01/1988	23:38	133.0000	37.0000	0	116.4	0	BX	0	13.22	0
040_DF_1988533	005	B	02/01/1988	23:38	133.0000	37.0000	0	134.7	0	BX	0	12.56	0
040_DF_1988533	005	B	02/01/1988	23:38	133.0000	37.0000	0	159.4	0	BX	0	12.22	0
040_DF_1988533	005	B	02/01/1988	23:38	133.0000	37.0000	0	194.8	0	BX	0	3.06	0
040_DF_1988533	005	B	02/01/1988	23:38	133.0000	37.0000	0	200.0	0	BX	0	2.83	0
040_DF_1988533	005	B	02/01/1988	23:38	133.0000	37.0000	0	240.8	0	BX	0	0.89	0
040_DF_1988533	005	B	02/01/1988	23:38	133.0000	37.0000	0	298.7	0	BX	0	0.44	0
040_DF_1988533	006	B	02/02/1988	00:30	133.1667	36.8333	0	0.0	0	BX	0	13.67	0
040_DF_1988533	006	B	02/02/1988	00:30	133.1667	36.8333	0	50.0	0	BX	0	13.61	0
040_DF_1988533	006	B	02/02/1988	00:30	133.1667	36.8333	0	100.0	0	BX	0	13.61	0
040_DF_1988533	006	B	02/02/1988	00:30	133.1667	36.8333	0	128.0	0	BX	0	13.56	0
040_DF_1988533	006	B	02/02/1988	00:30	133.1667	36.8333	0	146.9	0	BX	0	13.06	0
040_DF_1988533	006	B	02/02/1988	00:30	133.1667	36.8333	0	163.1	0	BX	0	11.89	0
040_DF_1988533	006	B	02/02/1988	00:30	133.1667	36.8333	0	200.0	0	BX	0	3.50	0
040_DF_1988533	006	B	02/02/1988	00:30	133.1667	36.8333	0	202.4	0	BX	0	2.89	0
040_DF_1988533	006	B	02/02/1988	00:30	133.1667	36.8333	0	246.0	0	BX	0	0.89	0
040_DF_1988533	006	B	02/02/1988	00:30	133.1667	36.8333	0	278.0	0	BX	0	0.56	0
040_DF_1988533	007	B	02/02/1988	01:15	133.3333	36.6667	0	0.0	0	BX	0	13.44	0
040_DF_1988533	007	B	02/02/1988	01:15	133.3333	36.6667	0	50.0	0	BX	0	13.44	0
040_DF_1988533	007	B	02/02/1988	01:15	133.3333	36.6667	0	100.0	0	BX	0	13.44	0
040_DF_1988533	007	B	02/02/1988	01:15	133.3333	36.6667	0	118.9	0	BX	0	13.44	0
040_DF_1988533	007	B	02/02/1988	01:15	133.3333	36.6667	0	154.2	0	BX	0	12.94	0
040_DF_1988533	007	B	02/02/1988	01:15	133.3333	36.6667	0	178.3	0	BX	0	7.28	0
040_DF_1988533	007	B	02/02/1988	01:15	133.3333	36.6667	0	200.0	0	BX	0	5.33	0
040_DF_1988533	007	B	02/02/1988	01:15	133.3333	36.6667	0	219.8	0	BX	0	3.56	0
040_DF_1988533	008	B	02/02/1988	02:00	133.5000	36.5000	0	0.0	0	BX	0	12.50	0
040_DF_1988533	008	B	02/02/1988	02:00	133.5000	36.5000	0	50.0	0	BX	0	12.44	0
040_DF_1988533	008	B	02/02/1988	02:00	133.5000	36.5000	0	53.6	0	BX	0	12.44	0
040_DF_1988533	008	B	02/02/1988	02:00	133.5000	36.5000	0	100.0	0	BX	0	12.06	0
040_DF_1988533	008	B	02/02/1988	02:00	133.5000	36.5000	0	134.7	0	BX	0	11.78	0
040_DF_1988533	008	B	02/02/1988	02:00	133.5000	36.5000	0	166.4	0	BX	0	5.61	0
040_DF_1988533	008	B	02/02/1988	02:00	133.5000	36.5000	0	200.0	0	BX	0	3.72	0
040_DF_1988533	008	B	02/02/1988	02:00	133.5000	36.5000	0	205.7	0	BX	0	3.39	0
040_DF_1988533	008	B	02/02/1988	02:00	133.5000	36.5000	0	219.5	0	BX	0	2.89	0
040_DF_1988533	009	B	02/02/1988	03:00	133.6667	36.3333	0	0.0	0	BX	0	12.44	0
040_DF_1988533	009	B	02/02/1988	03:00	133.6667	36.3333	0	50.0	0	BX	0	12.28	0
040_DF_1988533	009	B	02/02/1988	03:00	133.6667	36.3333	0	94.5	0	BX	0	12.17	0
040_DF_1988533	009	B	02/02/1988	03:00	133.6667	36.3333	0	100.0	0	BX	0	11.11	0
040_DF_1988533	009	B	02/02/1988	03:00	133.6667	36.3333	0	121.0	0	BX	0	7.17	0
040_DF_1988533	009	B	02/02/1988	03:00	133.6667	36.3333	0	174.7	0	BX	0	3.17	0
040_DF_1988533	009	B	02/02/1988	03:00	133.6667	36.3333	0	197.8	0	BX	0	2.44	0
040_DF_1988533	010	B	02/02/1988	04:00	133.8333	36.1667	0	0.0	0	BX	0	12.50	0
040_DF_1988533	010	B	02/02/1988	04:00	133.8333	36.1667	0	50.0	0	BX	0	12.50	0
040_DF_1988533	010	B	02/02/1988	04:00	133.8333	36.1667	0	96.0	0	BX	0	12.50	0
040_DF_1988533	010	B	02/02/1988	04:00	133.8333	36.1667	0	100.0	0	BX	0	11.67	0
040_DF_1988533	010	B	02/02/1988	04:00	133.8333	36.1667	0	106.7	0	BX	0	10.22	0
040_DF_1988533	010	B	02/02/1988	04:00	133.8333	36.1667	0	131.4	0	BX	0	7.06	0
040_DF_1988533	010	B	02/02/1988	04:00	133.8333	36.1667	0	200.0	0	BX	0	2.56	0
040_DF_1988533	010	B	02/02/1988	04:00	133.8333	36.1667	0	203.9	0	BX	0	2.28	0
040_DF_1988533	010	B	02/02/1988	04:00	133.8333	36.1667	0	208.8	0	BX	0	2.11	0
040_DF_1988533	011	B	02/02/1988	04:50	134.0000	36.0000	0	0.0	0	BX	0	12.17	0
040_DF_1988533	011	B	02/02/1988	04:50	134.0000	36.0000	0	50.0	0	BX	0	12.17	0
040_DF_1988533	011	B	02/02/1988	04:50	134.0000	36.0000	0	100.0	0	BX	0	12.17	0
040_DF_1988533	011	B	02/02/1988	04:50	134.0000	36.0000	0	115.8	0	BX	0	12.17	0
040_DF_1988533	011	B	02/02/1988	04:50	134.0000	36.0000	0	145.4	0	BX	0	6.50	0
040_DF_1988533	011	B	02/02/1988	04:50	134.0000	36.0000	0	177.1	0	BX	0	3.83	0
040_DF_1988533	011	B	02/02/1988	04:50	134.0000	36.0000	0	200.0	0	BX	0	2.89	0
040_DF_1988533	011	B	02/02/1988	04:50	134.0000	36.0000	0	228.3	0	BX	0	1.78	0
040_DF_1988533	011	B	02/02/1988	04:50	134.0000	36.0000	0	298.7	0	BX	0	1.00	0
040_DF_1988534	001	B	02/09/1988	03:19	134.0000	37.5000	0	0.0	0	BA	0	22.22	0
040_DF_1988534	001	B	02/09/1988	03:19	134.0000	37.5000	0	50.0	0	BA	0	22.17	0
040_DF_1988534	001	B	02/09/1988	03:19	134.0000	37.5000	0	68.6	0	BA	0	22.17	0
040_DF_1988534	001	B	02/09/1988	03:19	134.0000	37.5000	0	100.0	0	BA	0	21.39	0
040_DF_1988534	001	B	02/09/1988	03:19	134.0000	37.5000	0	200.0	0	BA	0	18.89	0
040_DF_1988534	001	B	02/09/1988	03:19	134.0000	37.5000	0	457.2	0	BA	0	12.50	0
040_DF_1988535	001	B	02/22/1988	05:40	132.0000	36.5000	0	0.0	0	BA	0	11.50	0
040_DF_1988535	001	B	02/22/1988	05:40	132.0000	36.5000	0	46.3	0	BA	0	11.28	0
040_DF_1988535	001	B	02/22/1988	05:40	132.0000	36.5000	0	50.0	0	BA	0	10.89	0
040_DF_1988535	001	B	02/22/1988	05:40	132.0000	36.5000	0	56.4	0	BA	0	10.22	0
040_DF_1988535	001	B	02/22/1988	05:40	132.0000	36.5000	0	89.9	0	BA	0	9.39	0
040_DF_1988535	001	B	02/22/1988	05:40	132.0000	36.5000	0	100.0	0	BA	0	7.56	0
040_DF_1988535	001	B	02/22/1988	05:40	132.0000	36.5000	0	119.2	0	BA	0	4.06	0
040_DF_1988535	001	B	02/22/1988	05:40	132.0000	36.5000	0	134.1	0	BA	0	2.22	0
040_DF_1988535	001	B	02/22/1988	05:40	132.0000	36.5000	0	161.5	0	BA	0	1.22	0
040_DF_1988535	001	B	02/22/1988	05:40	132.0000	36.5000	0	200.0	0	BA	0	0.83	0
040_DF_1988535	001	B	02/22/1988	05:40	132.0000	36.5000	0	259.1	0	BA	0	0.22	0
040_DF_1988535	002	B	02/22/1988	05:57	133.0000	37.0000	0	0.0	0	BA	0	12.17	0
040_DF_1988535	002	B	02/22/1988	05:57	133.0000	37.0000	0	50.0	0	BA	0	12.06	0
040_DF_1988535	002	B	02/22/1988	05:57	133.0000	37.0000	0	69.5	0	BA	0	12.06	0
040_DF_1988535	002	B	02/22/1988	05:57	133.0000	37.0000	0	91.1	0	BA	0	11.56	0
040_DF_1988535	002	B	02/22/1988	05:57	133.0000	37.0000	0	100.0	0	BA	0	11.06	0
040_DF_1988535	002	B	02/22/1988	05:57	133.0000	37.0000	0	123.1	0	BA	0	9.72	0
040_DF_1988535	002	B	02/22/1988	05:57	133.0000	37.0000	0	140.8	0	BA	0	7.00	0
040_DF_1988535	002	B	02/22/1988	05:57	133.0000	37.0000	0	148.1	0	BA	0	4.06	0
040_DF_1988535	002	B	02/22/1988	05:57	133.0000	37.0000	0	165.8	0	BA	0	2.22	0
040_DF_1988535	002	B	02/22/1988	05:57	133.0000	37.0000	0	200.0	0	BA	0	0.22	0
040_DF_1988535	002	B	02/22/1988	05:57	133.0000	37.0000	0	202.7	0	BA	0	0.00	0
040_DF_1988535	002	B	02/22/1988	05:57	133.0000	37.0000	0	334.7	0	BA	0	-0.28	0
040_DF_1988535	003	B	02/23/1988	02:21	133.8667	36.1167	0	0.0	0	BT	0	11.83	0
040_DF_1988535	003	B	02/23/1988	02:21	133.8667	36.1167	0	50.0	0	BT	0	11.89	0
040_DF_1988535	003	B	02/23/1988	02:21	133.8667	36.1167	0	61.9	0	BT	0	11.94	0
040_DF_1988535	003	B	02/23/1988	02:21	133.8667	36.1167	0	100.0	0	BT	0	12.00	0
040_DF_1988535	003	B	02/23/1988	02:21	133.8667	36.1167	0	108.8	0	BT	0	12.06	0
040_DF_1988535	003	B	02/23/1988	02:21	133.8667	36.1167	0	131.4	0	BT	0	12.00	0
040_DF_1988535	003	B	02/23/1988	02:21	133.8667	36.1167	0	145.4	0	BT	0	11.56	0
040_DF_1988535	003	B	02/23/1988	02:21	133.8667	36.1167	0	159.1	0	BT	0	11.39	0
040_DF_1988535	003	B	02/23/1988	02:21	133.8667	36.1167	0	164.6	0	BT	0	9.28	0
040_DF_1988535	003	B	02/23/1988	02:21	133.8667	36.1167	0	175.6	0	BT	0	9.39	0
040_DF_1988535	003	B	02/23/1988	02:21	133.8667	36.1167	0	180.4	0	BT	0	6.78	0
040_DF_1988535	003	B	02/23/1988	02:21	133.8667	36.1167	0	190.8	0	BT	0	6.17	0
040_DF_1988535	003	B	02/23/1988	02:21	133.8667	36.1167	0	200.0	0	BT	0	3.17	0
040_DF_1988535	003	B	02/23/1988	02:21	133.8667	36.1167	0	201.8	0	BT	0	2.50	0
040_DF_1988536	001	B	03/10/1988	11:13	132.4333	36.3167	0	0.0	0	BT	0	11.28	0
040_DF_1988536	001	B	03/10/1988	11:13	132.4333	36.3167	0	18.0	0	BT	0	11.11	0
040_DF_1988536	001	B	03/10/1988	11:13	132.4333	36.3167	0	32.0	0	BT	0	10.11	0
040_DF_1988536	001	B	03/10/1988	11:13	132.4333	36.3167	0	50.0	0	BT	0	9.78	0
040_DF_1988536	001	B	03/10/1988	11:13	132.4333	36.3167	0	55.8	0	BT	0	9.72	0
040_DF_1988536	001	B	03/10/1988	11:13	132.4333	36.3167	0	100.0	0	BT	0	9.56	0
040_DF_1988536	001	B	03/10/1988	11:13	132.4333	36.3167	0	146.6	0	BT	0	9.44	0
040_DF_1988536	001	B	03/10/1988	11:13	132.4333	36.3167	0	153.6	0	BT	0	7.67	0
040_DF_1988536	001	B	03/10/1988	11:13	132.4333	36.3167	0	165.8	0	BT	0	5.78	0
040_DF_1988536	001	B	03/10/1988	11:13	132.4333	36.3167	0	179.5	0	BT	0	4.89	0
040_DF_1988536	001	B	03/10/1988	11:13	132.4333	36.3167	0	200.0	0	BT	0	2.72	0
040_DF_1988536	001	B	03/10/1988	11:13	132.4333	36.3167	0	207.6	0	BT	0	1.83	0
040_DF_1988536	001	B	03/10/1988	11:13	132.4333	36.3167	0	227.4	0	BT	0	1.11	0
040_DF_1988536	001	B	03/10/1988	11:13	132.4333	36.3167	0	242.9	0	BT	0	0.83	0
040_DF_1988536	002	B	03/10/1988	11:53	132.5667	36.4000	0	0.0	0	BT	0	10.67	0
040_DF_1988536	002	B	03/10/1988	11:53	132.5667	36.4000	0	50.0	0	BT	0	10.28	0
040_DF_1988536	002	B	03/10/1988	11:53	132.5667	36.4000	0	100.0	0	BT	0	9.89	0
040_DF_1988536	002	B	03/10/1988	11:53	132.5667	36.4000	0	107.3	0	BT	0	9.83	0
040_DF_1988536	002	B	03/10/1988	11:53	132.5667	36.4000	0	169.5	0	BT	0	3.39	0
040_DF_1988536	003	B	03/10/1988	12:45	132.7167	36.5167	0	0.0	0	BT	0	10.61	0
040_DF_1988536	003	B	03/10/1988	12:45	132.7167	36.5167	0	25.6	0	BT	0	10.22	0
040_DF_1988536	003	B	03/10/1988	12:45	132.7167	36.5167	0	50.0	0	BT	0	10.17	0
040_DF_1988536	003	B	03/10/1988	12:45	132.7167	36.5167	0	61.0	0	BT	0	10.17	0
040_DF_1988536	003	B	03/10/1988	12:45	132.7167	36.5167	0	100.0	0	BT	0	9.00	0
040_DF_1988536	003	B	03/10/1988	12:45	132.7167	36.5167	0	122.5	0	BT	0	8.33	0
040_DF_1988536	003	B	03/10/1988	12:45	132.7167	36.5167	0	143.6	0	BT	0	8.17	0
040_DF_1988536	003	B	03/10/1988	12:45	132.7167	36.5167	0	167.6	0	BT	0	4.06	0
040_DF_1988536	003	B	03/10/1988	12:45	132.7167	36.5167	0	181.4	0	BT	0	2.50	0
040_DF_1988536	003	B	03/10/1988	12:45	132.7167	36.5167	0	198.1	0	BT	0	1.39	0
040_DF_1988536	004	B	03/10/1988	14:58	133.2833	36.6000	0	0.0	0	BT	0	11.44	0
040_DF_1988536	004	B	03/10/1988	14:58	133.2833	36.6000	0	50.0	0	BT	0	11.44	0
040_DF_1988536	004	B	03/10/1988	14:58	133.2833	36.6000	0	100.0	0	BT	0	11.39	0
040_DF_1988536	004	B	03/10/1988	14:58	133.2833	36.6000	0	122.5	0	BT	0	11.39	0
040_DF_1988536	004	B	03/10/1988	14:58	133.2833	36.6000	0	138.1	0	BT	0	8.83	0
040_DF_1988536	004	B	03/10/1988	14:58	133.2833	36.6000	0	156.1	0	BT	0	6.17	0
040_DF_1988536	004	B	03/10/1988	14:58	133.2833	36.6000	0	171.0	0	BT	0	5.33	0
040_DF_1988536	004	B	03/10/1988	14:58	133.2833	36.6000	0	179.8	0	BT	0	4.44	0
040_DF_1988536	004	B	03/10/1988	14:58	133.2833	36.6000	0	188.1	0	BT	0	4.28	0
040_DF_1988536	005	B	03/10/1988	15:17	133.3333	36.6167	0	0.0	0	BT	0	11.50	0
040_DF_1988536	005	B	03/10/1988	15:17	133.3333	36.6167	0	50.0	0	BT	0	11.44	0
040_DF_1988536	005	B	03/10/1988	15:17	133.3333	36.6167	0	52.4	0	BT	0	11.44	0
040_DF_1988536	005	B	03/10/1988	15:17	133.3333	36.6167	0	71.3	0	BT	0	11.67	0
040_DF_1988536	005	B	03/10/1988	15:17	133.3333	36.6167	0	100.0	0	BT	0	11.67	0
040_DF_1988536	005	B	03/10/1988	15:17	133.3333	36.6167	0	114.9	0	BT	0	11.67	0
040_DF_1988536	005	B	03/10/1988	15:17	133.3333	36.6167	0	122.8	0	BT	0	10.94	0
040_DF_1988536	005	B	03/10/1988	15:17	133.3333	36.6167	0	135.6	0	BT	0	10.72	0
040_DF_1988536	005	B	03/10/1988	15:17	133.3333	36.6167	0	141.7	0	BT	0	9.06	0
040_DF_1988536	005	B	03/10/1988	15:17	133.3333	36.6167	0	148.7	0	BT	0	8.33	0
040_DF_1988536	005	B	03/10/1988	15:17	133.3333	36.6167	0	153.6	0	BT	0	7.33	0
040_DF_1988536	005	B	03/10/1988	15:17	133.3333	36.6167	0	170.7	0	BT	0	6.78	0
040_DF_1988536	005	B	03/10/1988	15:17	133.3333	36.6167	0	179.5	0	BT	0	6.00	0
040_DF_1988536	005	B	03/10/1988	15:17	133.3333	36.6167	0	184.4	0	BT	0	4.44	0
040_DF_1988536	005	B	03/10/1988	15:17	133.3333	36.6167	0	190.8	0	BT	0	4.28	0
040_DF_1988536	006	B	03/10/1988	16:03	133.5833	36.5833	0	0.0	0	BT	0	11.89	0
040_DF_1988536	006	B	03/10/1988	16:03	133.5833	36.5833	0	32.6	0	BT	0	12.06	0
040_DF_1988536	006	B	03/10/1988	16:03	133.5833	36.5833	0	39.3	0	BT	0	11.72	0
040_DF_1988536	006	B	03/10/1988	16:03	133.5833	36.5833	0	50.0	0	BT	0	11.67	0
040_DF_1988536	006	B	03/10/1988	16:03	133.5833	36.5833	0	96.3	0	BT	0	11.39	0
040_DF_1988536	006	B	03/10/1988	16:03	133.5833	36.5833	0	100.0	0	BT	0	11.11	0
040_DF_1988536	006	B	03/10/1988	16:03	133.5833	36.5833	0	104.5	0	BT	0	10.72	0
040_DF_1988536	006	B	03/10/1988	16:03	133.5833	36.5833	0	135.3	0	BT	0	10.44	0
040_DF_1988536	006	B	03/10/1988	16:03	133.5833	36.5833	0	200.0	0	BT	0	1.72	0
040_DF_1988536	006	B	03/10/1988	16:03	133.5833	36.5833	0	201.8	0	BT	0	1.44	0
040_DF_1988536	007	B	03/10/1988	17:00	133.7667	36.5333	0	0.0	0	BT	0	11.39	0
040_DF_1988536	007	B	03/10/1988	17:00	133.7667	36.5333	0	50.0	0	BT	0	11.28	0
040_DF_1988536	007	B	03/10/1988	17:00	133.7667	36.5333	0	67.1	0	BT	0	11.28	0
040_DF_1988536	007	B	03/10/1988	17:00	133.7667	36.5333	0	100.0	0	BT	0	10.17	0
040_DF_1988536	007	B	03/10/1988	17:00	133.7667	36.5333	0	130.5	0	BT	0	9.11	0
040_DF_1988536	007	B	03/10/1988	17:00	133.7667	36.5333	0	171.6	0	BT	0	4.22	0
040_DF_1988536	007	B	03/10/1988	17:00	133.7667	36.5333	0	200.0	0	BT	0	2.56	0
040_DF_1988536	007	B	03/10/1988	17:00	133.7667	36.5333	0	205.4	0	BT	0	2.22	0
040_DF_1988537	001	B	03/16/1988	05:20	132.0000	36.5000	0	0.0	0	BA	0	11.06	0
040_DF_1988537	001	B	03/16/1988	05:20	132.0000	36.5000	0	50.0	0	BA	0	11.06	0
040_DF_1988537	001	B	03/16/1988	05:20	132.0000	36.5000	0	100.0	0	BA	0	11.00	0
040_DF_1988537	001	B	03/16/1988	05:20	132.0000	36.5000	0	114.0	0	BA	0	11.00	0
040_DF_1988537	001	B	03/16/1988	05:20	132.0000	36.5000	0	139.3	0	BA	0	10.61	0
040_DF_1988537	001	B	03/16/1988	05:20	132.0000	36.5000	0	165.5	0	BA	0	8.94	0
040_DF_1988537	001	B	03/16/1988	05:20	132.0000	36.5000	0	196.3	0	BA	0	3.28	0
040_DF_1988537	001	B	03/16/1988	05:20	132.0000	36.5000	0	200.0	0	BA	0	3.06	0
040_DF_1988537	001	B	03/16/1988	05:20	132.0000	36.5000	0	234.7	0	BA	0	0.78	0
040_DF_1988537	001	B	03/16/1988	05:20	132.0000	36.5000	0	349.3	0	BA	0	-0.44	0
040_DF_1988537	002	B	03/16/1988	05:37	133.0000	36.9667	0	0.0	0	BA	0	10.56	0
040_DF_1988537	002	B	03/16/1988	05:37	133.0000	36.9667	0	50.0	0	BA	0	10.39	0
040_DF_1988537	002	B	03/16/1988	05:37	133.0000	36.9667	0	59.1	0	BA	0	10.39	0
040_DF_1988537	002	B	03/16/1988	05:37	133.0000	36.9667	0	100.0	0	BA	0	8.11	0
040_DF_1988537	002	B	03/16/1988	05:37	133.0000	36.9667	0	125.3	0	BA	0	6.72	0
040_DF_1988537	002	B	03/16/1988	05:37	133.0000	36.9667	0	144.8	0	BA	0	3.72	0
040_DF_1988537	002	B	03/16/1988	05:37	133.0000	36.9667	0	173.7	0	BA	0	1.11	0
040_DF_1988537	002	B	03/16/1988	05:37	133.0000	36.9667	0	200.0	0	BA	0	0.44	0
040_DF_1988537	002	B	03/16/1988	05:37	133.0000	36.9667	0	229.5	0	BA	0	-0.33	0
040_DF_1988537	002	B	03/16/1988	05:37	133.0000	36.9667	0	342.9	0	BA	0	-0.50	0
040_DF_1988538	001	B	04/04/1988	11:46	134.0000	38.0000	0	0.0	0	BT	0	10.33	0
040_DF_1988538	001	B	04/04/1988	11:46	134.0000	38.0000	0	50.0	0	BT	0	10.39	0
040_DF_1988538	001	B	04/04/1988	11:46	134.0000	38.0000	0	51.8	0	BT	0	10.39	0
040_DF_1988538	001	B	04/04/1988	11:46	134.0000	38.0000	0	76.2	0	BT	0	9.06	0
040_DF_1988538	001	B	04/04/1988	11:46	134.0000	38.0000	0	100.0	0	BT	0	8.50	0
040_DF_1988538	001	B	04/04/1988	11:46	134.0000	38.0000	0	112.8	0	BT	0	8.17	0
040_DF_1988538	001	B	04/04/1988	11:46	134.0000	38.0000	0	152.4	0	BT	0	6.39	0
040_DF_1988538	001	B	04/04/1988	11:46	134.0000	38.0000	0	200.0	0	BT	0	2.39	0
040_DF_1988538	001	B	04/04/1988	11:46	134.0000	38.0000	0	201.2	0	BT	0	2.33	0
040_DF_1988538	001	B	04/04/1988	11:46	134.0000	38.0000	0	222.5	0	BT	0	1.78	0
040_DF_1988538	001	B	04/04/1988	11:46	134.0000	38.0000	0	256.0	0	BT	0	1.44	0
040_DF_1988538	002	B	04/04/1988	16:30	132.5000	37.5000	0	0.0	0	BT	0	10.89	0
040_DF_1988538	002	B	04/04/1988	16:30	132.5000	37.5000	0	30.5	0	BT	0	10.61	0
040_DF_1988538	002	B	04/04/1988	16:30	132.5000	37.5000	0	50.0	0	BT	0	10.06	0
040_DF_1988538	002	B	04/04/1988	16:30	132.5000	37.5000	0	61.0	0	BT	0	9.72	0
040_DF_1988538	002	B	04/04/1988	16:30	132.5000	37.5000	0	88.4	0	BT	0	8.11	0
040_DF_1988538	002	B	04/04/1988	16:30	132.5000	37.5000	0	100.0	0	BT	0	7.72	0
040_DF_1988538	002	B	04/04/1988	16:30	132.5000	37.5000	0	134.1	0	BT	0	6.33	0
040_DF_1988538	002	B	04/04/1988	16:30	132.5000	37.5000	0	146.3	0	BT	0	4.44	0
040_DF_1988538	002	B	04/04/1988	16:30	132.5000	37.5000	0	173.7	0	BT	0	2.67	0
040_DF_1988538	002	B	04/04/1988	16:30	132.5000	37.5000	0	198.1	0	BT	0	1.67	0
040_DF_1988538	002	B	04/04/1988	16:30	132.5000	37.5000	0	200.0	0	BT	0	1.61	0
040_DF_1988538	002	B	04/04/1988	16:30	132.5000	37.5000	0	237.7	0	BT	0	1.33	0
040_DF_1988538	002	B	04/04/1988	16:30	132.5000	37.5000	0	259.1	0	BT	0	0.94	0
040_DF_1988538	003	B	04/04/1988	17:25	132.6667	37.3333	0	0.0	0	BT	0	10.11	0
040_DF_1988538	003	B	04/04/1988	17:25	132.6667	37.3333	0	50.0	0	BT	0	10.17	0
040_DF_1988538	003	B	04/04/1988	17:25	132.6667	37.3333	0	82.3	0	BT	0	10.17	0
040_DF_1988538	003	B	04/04/1988	17:25	132.6667	37.3333	0	100.0	0	BT	0	9.11	0
040_DF_1988538	003	B	04/04/1988	17:25	132.6667	37.3333	0	115.8	0	BT	0	8.17	0
040_DF_1988538	003	B	04/04/1988	17:25	132.6667	37.3333	0	134.1	0	BT	0	7.67	0
040_DF_1988538	003	B	04/04/1988	17:25	132.6667	37.3333	0	155.4	0	BT	0	7.50	0
040_DF_1988538	003	B	04/04/1988	17:25	132.6667	37.3333	0	176.8	0	BT	0	6.28	0
040_DF_1988538	003	B	04/04/1988	17:25	132.6667	37.3333	0	200.0	0	BT	0	3.67	0
040_DF_1988538	003	B	04/04/1988	17:25	132.6667	37.3333	0	207.3	0	BT	0	2.89	0
040_DF_1988538	003	B	04/04/1988	17:25	132.6667	37.3333	0	249.9	0	BT	0	1.11	0
040_DF_1988538	003	B	04/04/1988	17:25	132.6667	37.3333	0	274.3	0	BT	0	0.94	0
040_DF_1988538	004	B	04/04/1988	18:25	132.8333	37.1667	0	0.0	0	BT	0	10.17	0
040_DF_1988538	004	B	04/04/1988	18:25	132.8333	37.1667	0	36.6	0	BT	0	10.22	0
040_DF_1988538	004	B	04/04/1988	18:25	132.8333	37.1667	0	50.0	0	BT	0	10.06	0
040_DF_1988538	004	B	04/04/1988	18:25	132.8333	37.1667	0	61.0	0	BT	0	9.94	0
040_DF_1988538	004	B	04/04/1988	18:25	132.8333	37.1667	0	82.3	0	BT	0	9.06	0
040_DF_1988538	004	B	04/04/1988	18:25	132.8333	37.1667	0	97.5	0	BT	0	7.83	0
040_DF_1988538	004	B	04/04/1988	18:25	132.8333	37.1667	0	100.0	0	BT	0	7.61	0
040_DF_1988538	004	B	04/04/1988	18:25	132.8333	37.1667	0	200.0	0	BT	0	2.11	0
040_DF_1988538	004	B	04/04/1988	18:25	132.8333	37.1667	0	204.2	0	BT	0	1.83	0
040_DF_1988538	004	B	04/04/1988	18:25	132.8333	37.1667	0	228.6	0	BT	0	1.61	0
040_DF_1988538	004	B	04/04/1988	18:25	132.8333	37.1667	0	234.7	0	BT	0	0.72	0
040_DF_1988538	004	B	04/04/1988	18:25	132.8333	37.1667	0	246.9	0	BT	0	0.56	0
040_DF_1988538	005	B	04/04/1988	19:27	133.0000	37.0000	0	0.0	0	BT	0	10.72	0
040_DF_1988538	005	B	04/04/1988	19:27	133.0000	37.0000	0	24.4	0	BT	0	10.67	0
040_DF_1988538	005	B	04/04/1988	19:27	133.0000	37.0000	0	27.4	0	BT	0	10.28	0
040_DF_1988538	005	B	04/04/1988	19:27	133.0000	37.0000	0	50.0	0	BT	0	10.11	0
040_DF_1988538	005	B	04/04/1988	19:27	133.0000	37.0000	0	51.8	0	BT	0	10.11	0
040_DF_1988538	005	B	04/04/1988	19:27	133.0000	37.0000	0	67.1	0	BT	0	8.67	0
040_DF_1988538	005	B	04/04/1988	19:27	133.0000	37.0000	0	94.5	0	BT	0	7.22	0
040_DF_1988538	005	B	04/04/1988	19:27	133.0000	37.0000	0	100.0	0	BT	0	7.11	0
040_DF_1988538	005	B	04/04/1988	19:27	133.0000	37.0000	0	112.8	0	BT	0	6.83	0
040_DF_1988538	005	B	04/04/1988	19:27	133.0000	37.0000	0	140.2	0	BT	0	4.83	0
040_DF_1988538	005	B	04/04/1988	19:27	133.0000	37.0000	0	185.9	0	BT	0	1.72	0
040_DF_1988538	005	B	04/04/1988	19:27	133.0000	37.0000	0	200.0	0	BT	0	1.33	0
040_DF_1988538	005	B	04/04/1988	19:27	133.0000	37.0000	0	210.3	0	BT	0	1.11	0
040_DF_1988538	005	B	04/04/1988	19:27	133.0000	37.0000	0	234.7	0	BT	0	0.78	0
040_DF_1988538	005	B	04/04/1988	19:27	133.0000	37.0000	0	243.8	0	BT	0	0.50	0
040_DF_1988538	006	B	04/04/1988	20:11	133.1667	36.8333	0	0.0	0	BT	0	11.00	0
040_DF_1988538	006	B	04/04/1988	20:11	133.1667	36.8333	0	27.4	0	BT	0	10.83	0
040_DF_1988538	006	B	04/04/1988	20:11	133.1667	36.8333	0	33.5	0	BT	0	9.83	0
040_DF_1988538	006	B	04/04/1988	20:11	133.1667	36.8333	0	50.0	0	BT	0	9.61	0
040_DF_1988538	006	B	04/04/1988	20:11	133.1667	36.8333	0	61.0	0	BT	0	9.44	0
040_DF_1988538	006	B	04/04/1988	20:11	133.1667	36.8333	0	73.2	0	BT	0	8.67	0
040_DF_1988538	006	B	04/04/1988	20:11	133.1667	36.8333	0	94.5	0	BT	0	7.83	0
040_DF_1988538	006	B	04/04/1988	20:11	133.1667	36.8333	0	100.0	0	BT	0	7.11	0
040_DF_1988538	006	B	04/04/1988	20:11	133.1667	36.8333	0	118.9	0	BT	0	5.06	0
040_DF_1988538	006	B	04/04/1988	20:11	133.1667	36.8333	0	131.1	0	BT	0	3.33	0
040_DF_1988538	006	B	04/04/1988	20:11	133.1667	36.8333	0	143.3	0	BT	0	2.61	0
040_DF_1988538	006	B	04/04/1988	20:11	133.1667	36.8333	0	155.4	0	BT	0	2.33	0
040_DF_1988538	006	B	04/04/1988	20:11	133.1667	36.8333	0	167.6	0	BT	0	1.67	0
040_DF_1988538	006	B	04/04/1988	20:11	133.1667	36.8333	0	200.0	0	BT	0	1.00	0
040_DF_1988538	006	B	04/04/1988	20:11	133.1667	36.8333	0	213.4	0	BT	0	0.72	0
040_DF_1988538	007	B	04/04/1988	21:05	133.3333	36.6667	0	0.0	0	BT	0	11.83	0
040_DF_1988538	007	B	04/04/1988	21:05	133.3333	36.6667	0	30.5	0	BT	0	10.11	0
040_DF_1988538	007	B	04/04/1988	21:05	133.3333	36.6667	0	50.0	0	BT	0	10.22	0
040_DF_1988538	007	B	04/04/1988	21:05	133.3333	36.6667	0	76.2	0	BT	0	10.39	0
040_DF_1988538	007	B	04/04/1988	21:05	133.3333	36.6667	0	88.4	0	BT	0	8.39	0
040_DF_1988538	007	B	04/04/1988	21:05	133.3333	36.6667	0	100.0	0	BT	0	7.61	0
040_DF_1988538	007	B	04/04/1988	21:05	133.3333	36.6667	0	106.7	0	BT	0	7.11	0
040_DF_1988538	007	B	04/04/1988	21:05	133.3333	36.6667	0	112.8	0	BT	0	6.83	0
040_DF_1988538	007	B	04/04/1988	21:05	133.3333	36.6667	0	121.9	0	BT	0	5.61	0
040_DF_1988538	007	B	04/04/1988	21:05	133.3333	36.6667	0	134.1	0	BT	0	4.56	0
040_DF_1988538	007	B	04/04/1988	21:05	133.3333	36.6667	0	179.8	0	BT	0	1.06	0
040_DF_1988538	007	B	04/04/1988	21:05	133.3333	36.6667	0	195.1	0	BT	0	0.94	0
040_DF_1988538	008	B	04/04/1988	22:05	133.5000	36.5000	0	0.0	0	BT	0	12.22	0
040_DF_1988538	008	B	04/04/1988	22:05	133.5000	36.5000	0	39.6	0	BT	0	12.28	0
040_DF_1988538	008	B	04/04/1988	22:05	133.5000	36.5000	0	42.7	0	BT	0	11.22	0
040_DF_1988538	008	B	04/04/1988	22:05	133.5000	36.5000	0	50.0	0	BT	0	10.94	0
040_DF_1988538	008	B	04/04/1988	22:05	133.5000	36.5000	0	64.0	0	BT	0	10.39	0
040_DF_1988538	008	B	04/04/1988	22:05	133.5000	36.5000	0	100.0	0	BT	0	10.00	0
040_DF_1988538	008	B	04/04/1988	22:05	133.5000	36.5000	0	106.7	0	BT	0	9.89	0
040_DF_1988538	008	B	04/04/1988	22:05	133.5000	36.5000	0	137.2	0	BT	0	8.11	0
040_DF_1988538	008	B	04/04/1988	22:05	133.5000	36.5000	0	158.5	0	BT	0	7.11	0
040_DF_1988538	008	B	04/04/1988	22:05	133.5000	36.5000	0	170.7	0	BT	0	5.67	0
040_DF_1988538	009	B	04/04/1988	22:50	133.6667	36.3333	0	0.0	0	BT	0	12.50	0
040_DF_1988538	009	B	04/04/1988	22:50	133.6667	36.3333	0	42.7	0	BT	0	12.78	0
040_DF_1988538	009	B	04/04/1988	22:50	133.6667	36.3333	0	50.0	0	BT	0	12.44	0
040_DF_1988538	009	B	04/04/1988	22:50	133.6667	36.3333	0	51.8	0	BT	0	12.39	0
040_DF_1988538	009	B	04/04/1988	22:50	133.6667	36.3333	0	88.4	0	BT	0	12.11	0
040_DF_1988538	009	B	04/04/1988	22:50	133.6667	36.3333	0	100.0	0	BT	0	11.67	0
040_DF_1988538	009	B	04/04/1988	22:50	133.6667	36.3333	0	131.1	0	BT	0	10.44	0
040_DF_1988538	009	B	04/04/1988	22:50	133.6667	36.3333	0	149.4	0	BT	0	10.22	0
040_DF_1988538	010	B	04/04/1988	23:45	133.8333	36.1667	0	0.0	0	BT	0	11.50	0
040_DF_1988538	010	B	04/04/1988	23:45	133.8333	36.1667	0	50.0	0	BT	0	11.61	0
040_DF_1988538	010	B	04/04/1988	23:45	133.8333	36.1667	0	88.4	0	BT	0	11.72	0
040_DF_1988538	010	B	04/04/1988	23:45	133.8333	36.1667	0	100.0	0	BT	0	11.44	0
040_DF_1988538	010	B	04/04/1988	23:45	133.8333	36.1667	0	115.8	0	BT	0	11.00	0
040_DF_1988538	010	B	04/04/1988	23:45	133.8333	36.1667	0	152.4	0	BT	0	9.06	0
040_DF_1988538	010	B	04/04/1988	23:45	133.8333	36.1667	0	170.7	0	BT	0	5.17	0
040_DF_1988538	011	B	04/05/1988	00:30	134.0000	36.0000	0	0.0	0	BT	0	11.61	0
040_DF_1988538	011	B	04/05/1988	00:30	134.0000	36.0000	0	50.0	0	BT	0	11.83	0
040_DF_1988538	011	B	04/05/1988	00:30	134.0000	36.0000	0	70.1	0	BT	0	11.89	0
040_DF_1988538	011	B	04/05/1988	00:30	134.0000	36.0000	0	100.0	0	BT	0	11.89	0
040_DF_1988538	011	B	04/05/1988	00:30	134.0000	36.0000	0	118.9	0	BT	0	11.83	0
040_DF_1988538	011	B	04/05/1988	00:30	134.0000	36.0000	0	152.4	0	BT	0	11.44	0
040_DF_1988538	011	B	04/05/1988	00:30	134.0000	36.0000	0	179.8	0	BT	0	10.94	0
040_DF_1988538	011	B	04/05/1988	00:30	134.0000	36.0000	0	192.0	0	BT	0	9.11	0
040_DF_1988538	011	B	04/05/1988	00:30	134.0000	36.0000	0	200.0	0	BT	0	8.72	0
040_DF_1988538	011	B	04/05/1988	00:30	134.0000	36.0000	0	216.4	0	BT	0	7.89	0
040_DF_1988538	011	B	04/05/1988	00:30	134.0000	36.0000	0	219.5	0	BT	0	7.11	0
040_DF_1988539	001	B	04/13/1988	04:23	132.0000	36.5000	0	0.0	0	BA	0	12.28	0
040_DF_1988539	001	B	04/13/1988	04:23	132.0000	36.5000	0	13.4	0	BA	0	11.72	0
040_DF_1988539	001	B	04/13/1988	04:23	132.0000	36.5000	0	50.0	0	BA	0	11.28	0
040_DF_1988539	001	B	04/13/1988	04:23	132.0000	36.5000	0	100.0	0	BA	0	10.72	0
040_DF_1988539	001	B	04/13/1988	04:23	132.0000	36.5000	0	173.7	0	BA	0	9.83	0
040_DF_1988539	001	B	04/13/1988	04:23	132.0000	36.5000	0	198.1	0	BA	0	5.17	0
040_DF_1988539	001	B	04/13/1988	04:23	132.0000	36.5000	0	200.0	0	BA	0	5.00	0
040_DF_1988539	001	B	04/13/1988	04:23	132.0000	36.5000	0	229.2	0	BA	0	2.44	0
040_DF_1988539	001	B	04/13/1988	04:23	132.0000	36.5000	0	457.2	0	BA	0	0.11	0
040_DF_1988539	002	B	04/13/1988	05:11	133.0333	37.0000	0	0.0	0	BA	0	11.50	0
040_DF_1988539	002	B	04/13/1988	05:11	133.0333	37.0000	0	33.2	0	BA	0	11.33	0
040_DF_1988539	002	B	04/13/1988	05:11	133.0333	37.0000	0	43.0	0	BA	0	10.44	0
040_DF_1988539	002	B	04/13/1988	05:11	133.0333	37.0000	0	50.0	0	BA	0	10.28	0
040_DF_1988539	002	B	04/13/1988	05:11	133.0333	37.0000	0	68.0	0	BA	0	9.89	0
040_DF_1988539	002	B	04/13/1988	05:11	133.0333	37.0000	0	100.0	0	BA	0	6.39	0
040_DF_1988539	002	B	04/13/1988	05:11	133.0333	37.0000	0	137.5	0	BA	0	2.33	0
040_DF_1988539	002	B	04/13/1988	05:11	133.0333	37.0000	0	200.0	0	BA	0	0.83	0
040_DF_1988539	002	B	04/13/1988	05:11	133.0333	37.0000	0	214.3	0	BA	0	0.44	0
040_DF_1988539	002	B	04/13/1988	05:11	133.0333	37.0000	0	375.2	0	BA	0	-0.06	0
040_DF_1988540	001	B	05/06/1988	19:00	133.1000	36.1000	0	0.0	0	BT	0	14.78	0
040_DF_1988540	001	B	05/06/1988	19:00	133.1000	36.1000	0	15.2	0	BT	0	14.89	0
040_DF_1988540	001	B	05/06/1988	19:00	133.1000	36.1000	0	49.7	0	BT	0	14.28	0
040_DF_1988540	001	B	05/06/1988	19:00	133.1000	36.1000	0	50.0	0	BT	0	14.28	0
040_DF_1988540	001	B	05/06/1988	19:00	133.1000	36.1000	0	61.0	0	BT	0	13.89	0
040_DF_1988540	001	B	05/06/1988	19:00	133.1000	36.1000	0	100.0	0	BT	0	13.83	0
040_DF_1988540	001	B	05/06/1988	19:00	133.1000	36.1000	0	115.2	0	BT	0	13.22	0
040_DF_1988540	001	B	05/06/1988	19:00	133.1000	36.1000	0	121.6	0	BT	0	12.83	0
040_DF_1988540	001	B	05/06/1988	19:00	133.1000	36.1000	0	132.3	0	BT	0	11.56	0
040_DF_1988541	001	B	05/19/1988	04:10	132.0000	36.5000	0	0.0	0	BA	0	16.39	0
040_DF_1988541	001	B	05/19/1988	04:10	132.0000	36.5000	0	8.8	0	BA	0	16.33	0
040_DF_1988541	001	B	05/19/1988	04:10	132.0000	36.5000	0	16.8	0	BA	0	15.22	0
040_DF_1988541	001	B	05/19/1988	04:10	132.0000	36.5000	0	50.0	0	BA	0	14.11	0
040_DF_1988541	001	B	05/19/1988	04:10	132.0000	36.5000	0	97.5	0	BA	0	12.44	0
040_DF_1988541	001	B	05/19/1988	04:10	132.0000	36.5000	0	100.0	0	BA	0	12.17	0
040_DF_1988541	001	B	05/19/1988	04:10	132.0000	36.5000	0	123.1	0	BA	0	9.39	0
040_DF_1988541	001	B	05/19/1988	04:10	132.0000	36.5000	0	137.8	0	BA	0	9.11	0
040_DF_1988541	001	B	05/19/1988	04:10	132.0000	36.5000	0	170.1	0	BA	0	6.61	0
040_DF_1988541	001	B	05/19/1988	04:10	132.0000	36.5000	0	188.7	0	BA	0	5.61	0
040_DF_1988541	001	B	05/19/1988	04:10	132.0000	36.5000	0	200.0	0	BA	0	4.00	0
040_DF_1988541	001	B	05/19/1988	04:10	132.0000	36.5000	0	213.4	0	BA	0	2.00	0
040_DF_1988541	001	B	05/19/1988	04:10	132.0000	36.5000	0	245.4	0	BA	0	0.44	0
040_DF_1988541	001	B	05/19/1988	04:10	132.0000	36.5000	0	324.0	0	BA	0	-0.11	0
040_DF_1988541	002	B	05/19/1988	04:51	133.0000	36.0000	0	0.0	0	BA	0	15.28	0
040_DF_1988541	002	B	05/19/1988	04:51	133.0000	36.0000	0	7.3	0	BA	0	15.17	0
040_DF_1988541	002	B	05/19/1988	04:51	133.0000	36.0000	0	29.6	0	BA	0	13.83	0
040_DF_1988541	002	B	05/19/1988	04:51	133.0000	36.0000	0	50.0	0	BA	0	13.50	0
040_DF_1988541	002	B	05/19/1988	04:51	133.0000	36.0000	0	75.3	0	BA	0	13.17	0
040_DF_1988541	002	B	05/19/1988	04:51	133.0000	36.0000	0	100.0	0	BA	0	9.67	0
040_DF_1988541	002	B	05/19/1988	04:51	133.0000	36.0000	0	108.8	0	BA	0	8.39	0
040_DF_1988541	002	B	05/19/1988	04:51	133.0000	36.0000	0	181.1	0	BA	0	1.83	0
040_DF_1988541	002	B	05/19/1988	04:51	133.0000	36.0000	0	200.0	0	BA	0	1.28	0
040_DF_1988541	002	B	05/19/1988	04:51	133.0000	36.0000	0	236.2	0	BA	0	0.28	0
040_DF_1988541	002	B	05/19/1988	04:51	133.0000	36.0000	0	348.4	0	BA	0	-0.17	0
040_DF_1988542	001	B	06/13/1988	10:53	134.0000	38.0000	0	0.0	0	BX	0	18.00	0
040_DF_1988542	001	B	06/13/1988	10:53	134.0000	38.0000	0	9.4	0	BX	0	15.56	0
040_DF_1988542	001	B	06/13/1988	10:53	134.0000	38.0000	0	25.6	0	BX	0	15.06	0
040_DF_1988542	001	B	06/13/1988	10:53	134.0000	38.0000	0	32.6	0	BX	0	13.83	0
040_DF_1988542	001	B	06/13/1988	10:53	134.0000	38.0000	0	50.0	0	BX	0	12.33	0
040_DF_1988542	001	B	06/13/1988	10:53	134.0000	38.0000	0	82.0	0	BX	0	9.56	0
040_DF_1988542	001	B	06/13/1988	10:53	134.0000	38.0000	0	100.0	0	BX	0	9.00	0
040_DF_1988542	001	B	06/13/1988	10:53	134.0000	38.0000	0	100.9	0	BX	0	8.94	0
040_DF_1988542	001	B	06/13/1988	10:53	134.0000	38.0000	0	154.5	0	BX	0	4.94	0
040_DF_1988542	001	B	06/13/1988	10:53	134.0000	38.0000	0	186.8	0	BX	0	2.83	0
040_DF_1988542	001	B	06/13/1988	10:53	134.0000	38.0000	0	200.0	0	BX	0	2.61	0
040_DF_1988542	001	B	06/13/1988	10:53	134.0000	38.0000	0	274.6	0	BX	0	1.22	0
040_DF_1988542	001	B	06/13/1988	10:53	134.0000	38.0000	0	457.2	0	BX	0	0.72	0
040_DF_1988542	002	B	06/13/1988	16:08	132.5000	37.5000	0	0.0	0	BX	0	19.50	0
040_DF_1988542	002	B	06/13/1988	16:08	132.5000	37.5000	0	18.0	0	BX	0	18.56	0
040_DF_1988542	002	B	06/13/1988	16:08	132.5000	37.5000	0	34.1	0	BX	0	15.06	0
040_DF_1988542	002	B	06/13/1988	16:08	132.5000	37.5000	0	50.0	0	BX	0	13.78	0
040_DF_1988542	002	B	06/13/1988	16:08	132.5000	37.5000	0	70.1	0	BX	0	12.11	0
040_DF_1988542	002	B	06/13/1988	16:08	132.5000	37.5000	0	97.8	0	BX	0	8.17	0
040_DF_1988542	002	B	06/13/1988	16:08	132.5000	37.5000	0	100.0	0	BX	0	8.06	0
040_DF_1988542	002	B	06/13/1988	16:08	132.5000	37.5000	0	138.4	0	BX	0	6.06	0
040_DF_1988542	002	B	06/13/1988	16:08	132.5000	37.5000	0	184.4	0	BX	0	2.67	0
040_DF_1988542	002	B	06/13/1988	16:08	132.5000	37.5000	0	200.0	0	BX	0	2.06	0
040_DF_1988542	002	B	06/13/1988	16:08	132.5000	37.5000	0	226.2	0	BX	0	1.06	0
040_DF_1988542	002	B	06/13/1988	16:08	132.5000	37.5000	0	293.8	0	BX	0	0.61	0
040_DF_1988542	002	B	06/13/1988	16:08	132.5000	37.5000	0	457.2	0	BX	0	0.50	0
040_DF_1988542	003	B	06/13/1988	16:55	132.6667	37.3333	0	0.0	0	BX	0	19.28	0
040_DF_1988542	003	B	06/13/1988	16:55	132.6667	37.3333	0	11.3	0	BX	0	19.28	0
040_DF_1988542	003	B	06/13/1988	16:55	132.6667	37.3333	0	24.7	0	BX	0	15.56	0
040_DF_1988542	003	B	06/13/1988	16:55	132.6667	37.3333	0	50.0	0	BX	0	13.06	0
040_DF_1988542	003	B	06/13/1988	16:55	132.6667	37.3333	0	81.1	0	BX	0	9.94	0
040_DF_1988542	003	B	06/13/1988	16:55	132.6667	37.3333	0	100.0	0	BX	0	8.61	0
040_DF_1988542	003	B	06/13/1988	16:55	132.6667	37.3333	0	119.8	0	BX	0	7.17	0
040_DF_1988542	003	B	06/13/1988	16:55	132.6667	37.3333	0	145.4	0	BX	0	4.06	0
040_DF_1988542	003	B	06/13/1988	16:55	132.6667	37.3333	0	200.0	0	BX	0	1.89	0
040_DF_1988542	003	B	06/13/1988	16:55	132.6667	37.3333	0	215.5	0	BX	0	1.28	0
040_DF_1988542	003	B	06/13/1988	16:55	132.6667	37.3333	0	270.7	0	BX	0	0.39	0
040_DF_1988542	004	B	06/13/1988	17:46	132.8333	37.1667	0	0.0	0	BX	0	18.89	0
040_DF_1988542	004	B	06/13/1988	17:46	132.8333	37.1667	0	35.7	0	BX	0	13.89	0
040_DF_1988542	004	B	06/13/1988	17:46	132.8333	37.1667	0	50.0	0	BX	0	12.44	0
040_DF_1988542	004	B	06/13/1988	17:46	132.8333	37.1667	0	92.4	0	BX	0	8.17	0
040_DF_1988542	004	B	06/13/1988	17:46	132.8333	37.1667	0	100.0	0	BX	0	7.44	0
040_DF_1988542	004	B	06/13/1988	17:46	132.8333	37.1667	0	145.1	0	BX	0	3.11	0
040_DF_1988542	004	B	06/13/1988	17:46	132.8333	37.1667	0	182.3	0	BX	0	1.78	0
040_DF_1988542	004	B	06/13/1988	17:46	132.8333	37.1667	0	200.0	0	BX	0	1.56	0
040_DF_1988542	004	B	06/13/1988	17:46	132.8333	37.1667	0	292.6	0	BX	0	0.39	0
040_DF_1988542	004	B	06/13/1988	17:46	132.8333	37.1667	0	299.0	0	BX	0	0.44	0
040_DF_1988542	005	B	06/13/1988	18:36	133.0000	37.0000	0	0.0	0	BX	0	18.89	0
040_DF_1988542	005	B	06/13/1988	18:36	133.0000	37.0000	0	5.2	0	BX	0	18.89	0
040_DF_1988542	005	B	06/13/1988	18:36	133.0000	37.0000	0	32.9	0	BX	0	14.44	0
040_DF_1988542	005	B	06/13/1988	18:36	133.0000	37.0000	0	50.0	0	BX	0	12.28	0
040_DF_1988542	005	B	06/13/1988	18:36	133.0000	37.0000	0	53.0	0	BX	0	11.83	0
040_DF_1988542	005	B	06/13/1988	18:36	133.0000	37.0000	0	100.0	0	BX	0	8.50	0
040_DF_1988542	005	B	06/13/1988	18:36	133.0000	37.0000	0	131.1	0	BX	0	6.28	0
040_DF_1988542	005	B	06/13/1988	18:36	133.0000	37.0000	0	151.8	0	BX	0	2.94	0
040_DF_1988542	005	B	06/13/1988	18:36	133.0000	37.0000	0	182.3	0	BX	0	1.56	0
040_DF_1988542	005	B	06/13/1988	18:36	133.0000	37.0000	0	200.0	0	BX	0	1.33	0
040_DF_1988542	005	B	06/13/1988	18:36	133.0000	37.0000	0	297.8	0	BX	0	0.22	0
040_DF_1988542	006	B	06/13/1988	19:23	133.1667	36.8333	0	0.0	0	BX	0	18.50	0
040_DF_1988542	006	B	06/13/1988	19:23	133.1667	36.8333	0	10.7	0	BX	0	18.50	0
040_DF_1988542	006	B	06/13/1988	19:23	133.1667	36.8333	0	35.4	0	BX	0	14.11	0
040_DF_1988542	006	B	06/13/1988	19:23	133.1667	36.8333	0	50.0	0	BX	0	11.61	0
040_DF_1988542	006	B	06/13/1988	19:23	133.1667	36.8333	0	53.3	0	BX	0	11.06	0
040_DF_1988542	006	B	06/13/1988	19:23	133.1667	36.8333	0	100.0	0	BX	0	7.06	0
040_DF_1988542	006	B	06/13/1988	19:23	133.1667	36.8333	0	108.2	0	BX	0	6.39	0
040_DF_1988542	006	B	06/13/1988	19:23	133.1667	36.8333	0	136.9	0	BX	0	4.50	0
040_DF_1988542	006	B	06/13/1988	19:23	133.1667	36.8333	0	146.0	0	BX	0	2.33	0
040_DF_1988542	006	B	06/13/1988	19:23	133.1667	36.8333	0	159.7	0	BX	0	2.06	0
040_DF_1988542	006	B	06/13/1988	19:23	133.1667	36.8333	0	164.6	0	BX	0	1.56	0
040_DF_1988542	006	B	06/13/1988	19:23	133.1667	36.8333	0	200.0	0	BX	0	1.17	0
040_DF_1988542	006	B	06/13/1988	19:23	133.1667	36.8333	0	287.4	0	BX	0	0.17	0
040_DF_1988542	007	B	06/13/1988	20:14	133.3333	36.6667	0	0.0	0	BX	0	19.44	0
040_DF_1988542	007	B	06/13/1988	20:14	133.3333	36.6667	0	5.2	0	BX	0	19.44	0
040_DF_1988542	007	B	06/13/1988	20:14	133.3333	36.6667	0	13.7	0	BX	0	18.39	0
040_DF_1988542	007	B	06/13/1988	20:14	133.3333	36.6667	0	20.4	0	BX	0	18.11	0
040_DF_1988542	007	B	06/13/1988	20:14	133.3333	36.6667	0	46.0	0	BX	0	14.67	0
040_DF_1988542	007	B	06/13/1988	20:14	133.3333	36.6667	0	50.0	0	BX	0	14.56	0
040_DF_1988542	007	B	06/13/1988	20:14	133.3333	36.6667	0	81.4	0	BX	0	13.44	0
040_DF_1988542	007	B	06/13/1988	20:14	133.3333	36.6667	0	100.0	0	BX	0	10.61	0
040_DF_1988542	007	B	06/13/1988	20:14	133.3333	36.6667	0	142.3	0	BX	0	4.11	0
040_DF_1988542	007	B	06/13/1988	20:14	133.3333	36.6667	0	157.3	0	BX	0	3.72	0
040_DF_1988542	007	B	06/13/1988	20:14	133.3333	36.6667	0	171.3	0	BX	0	1.94	0
040_DF_1988542	007	B	06/13/1988	20:14	133.3333	36.6667	0	185.9	0	BX	0	0.94	0
040_DF_1988542	007	B	06/13/1988	20:14	133.3333	36.6667	0	190.8	0	BX	0	0.89	0
040_DF_1988542	007	B	06/13/1988	20:14	133.3333	36.6667	0	200.0	0	BX	0	0.72	0
040_DF_1988542	007	B	06/13/1988	20:14	133.3333	36.6667	0	200.9	0	BX	0	0.72	0
040_DF_1988542	007	B	06/13/1988	20:14	133.3333	36.6667	0	208.5	0	BX	0	0.44	0
040_DF_1988542	008	B	06/13/1988	21:07	133.5000	36.5000	0	0.0	0	BX	0	19.56	0
040_DF_1988542	008	B	06/13/1988	21:07	133.5000	36.5000	0	20.1	0	BX	0	18.72	0
040_DF_1988542	008	B	06/13/1988	21:07	133.5000	36.5000	0	23.5	0	BX	0	18.17	0
040_DF_1988542	008	B	06/13/1988	21:07	133.5000	36.5000	0	35.7	0	BX	0	17.83	0
040_DF_1988542	008	B	06/13/1988	21:07	133.5000	36.5000	0	42.4	0	BX	0	16.83	0
040_DF_1988542	008	B	06/13/1988	21:07	133.5000	36.5000	0	50.0	0	BX	0	16.67	0
040_DF_1988542	008	B	06/13/1988	21:07	133.5000	36.5000	0	80.8	0	BX	0	16.00	0
040_DF_1988542	008	B	06/13/1988	21:07	133.5000	36.5000	0	99.4	0	BX	0	15.33	0
040_DF_1988542	008	B	06/13/1988	21:07	133.5000	36.5000	0	100.0	0	BX	0	15.28	0
040_DF_1988542	008	B	06/13/1988	21:07	133.5000	36.5000	0	196.6	0	BX	0	1.72	0
040_DF_1988542	008	B	06/13/1988	21:07	133.5000	36.5000	0	200.0	0	BX	0	1.61	0
040_DF_1988542	008	B	06/13/1988	21:07	133.5000	36.5000	0	218.5	0	BX	0	0.94	0
040_DF_1988542	008	B	06/13/1988	21:07	133.5000	36.5000	0	224.0	0	BX	0	0.94	0
040_DF_1988542	009	B	06/13/1988	21:55	133.6667	36.3333	0	0.0	0	BX	0	19.00	0
040_DF_1988542	009	B	06/13/1988	21:55	133.6667	36.3333	0	46.6	0	BX	0	15.22	0
040_DF_1988542	009	B	06/13/1988	21:55	133.6667	36.3333	0	50.0	0	BX	0	15.17	0
040_DF_1988542	009	B	06/13/1988	21:55	133.6667	36.3333	0	64.6	0	BX	0	14.78	0
040_DF_1988542	009	B	06/13/1988	21:55	133.6667	36.3333	0	100.0	0	BX	0	12.44	0
040_DF_1988542	009	B	06/13/1988	21:55	133.6667	36.3333	0	113.4	0	BX	0	11.56	0
040_DF_1988542	009	B	06/13/1988	21:55	133.6667	36.3333	0	139.0	0	BX	0	11.00	0
040_DF_1988542	009	B	06/13/1988	21:55	133.6667	36.3333	0	162.2	0	BX	0	9.94	0
040_DF_1988542	009	B	06/13/1988	21:55	133.6667	36.3333	0	189.9	0	BX	0	2.50	0
040_DF_1988542	009	B	06/13/1988	21:55	133.6667	36.3333	0	196.3	0	BX	0	2.44	0
040_DF_1988542	010	B	06/13/1988	22:43	133.8333	36.1667	0	0.0	0	BX	0	20.11	0
040_DF_1988542	010	B	06/13/1988	22:43	133.8333	36.1667	0	7.0	0	BX	0	19.56	0
040_DF_1988542	010	B	06/13/1988	22:43	133.8333	36.1667	0	18.3	0	BX	0	18.06	0
040_DF_1988542	010	B	06/13/1988	22:43	133.8333	36.1667	0	36.9	0	BX	0	15.94	0
040_DF_1988542	010	B	06/13/1988	22:43	133.8333	36.1667	0	50.0	0	BX	0	15.17	0
040_DF_1988542	010	B	06/13/1988	22:43	133.8333	36.1667	0	59.4	0	BX	0	14.61	0
040_DF_1988542	010	B	06/13/1988	22:43	133.8333	36.1667	0	85.6	0	BX	0	13.72	0
040_DF_1988542	010	B	06/13/1988	22:43	133.8333	36.1667	0	100.0	0	BX	0	12.39	0
040_DF_1988542	010	B	06/13/1988	22:43	133.8333	36.1667	0	110.0	0	BX	0	11.44	0
040_DF_1988542	010	B	06/13/1988	22:43	133.8333	36.1667	0	130.5	0	BX	0	11.22	0
040_DF_1988542	010	B	06/13/1988	22:43	133.8333	36.1667	0	155.1	0	BX	0	9.72	0
040_DF_1988542	010	B	06/13/1988	22:43	133.8333	36.1667	0	167.9	0	BX	0	7.06	0
040_DF_1988542	010	B	06/13/1988	22:43	133.8333	36.1667	0	195.7	0	BX	0	1.72	0
040_DF_1988542	010	B	06/13/1988	22:43	133.8333	36.1667	0	200.0	0	BX	0	1.61	0
040_DF_1988542	010	B	06/13/1988	22:43	133.8333	36.1667	0	202.1	0	BX	0	1.56	0
040_DF_1988542	010	B	06/13/1988	22:43	133.8333	36.1667	0	215.2	0	BX	0	2.22	0
040_DF_1988542	011	B	06/13/1988	23:28	134.0000	36.0000	0	0.0	0	BX	0	20.83	0
040_DF_1988542	011	B	06/13/1988	23:28	134.0000	36.0000	0	7.0	0	BX	0	20.44	0
040_DF_1988542	011	B	06/13/1988	23:28	134.0000	36.0000	0	35.7	0	BX	0	16.78	0
040_DF_1988542	011	B	06/13/1988	23:28	134.0000	36.0000	0	50.0	0	BX	0	16.67	0
040_DF_1988542	011	B	06/13/1988	23:28	134.0000	36.0000	0	58.8	0	BX	0	16.56	0
040_DF_1988542	011	B	06/13/1988	23:28	134.0000	36.0000	0	69.2	0	BX	0	15.11	0
040_DF_1988542	011	B	06/13/1988	23:28	134.0000	36.0000	0	100.0	0	BX	0	12.89	0
040_DF_1988542	011	B	06/13/1988	23:28	134.0000	36.0000	0	102.1	0	BX	0	12.72	0
040_DF_1988542	011	B	06/13/1988	23:28	134.0000	36.0000	0	122.8	0	BX	0	11.56	0
040_DF_1988542	011	B	06/13/1988	23:28	134.0000	36.0000	0	142.3	0	BX	0	11.17	0
040_DF_1988542	011	B	06/13/1988	23:28	134.0000	36.0000	0	173.7	0	BX	0	8.11	0
040_DF_1988542	011	B	06/13/1988	23:28	134.0000	36.0000	0	183.2	0	BX	0	5.78	0
040_DF_1988542	011	B	06/13/1988	23:28	134.0000	36.0000	0	196.6	0	BX	0	2.72	0
040_DF_1988542	011	B	06/13/1988	23:28	134.0000	36.0000	0	200.0	0	BX	0	2.56	0
040_DF_1988542	011	B	06/13/1988	23:28	134.0000	36.0000	0	219.8	0	BX	0	1.22	0
040_DF_1988542	011	B	06/13/1988	23:28	134.0000	36.0000	0	254.2	0	BX	0	0.22	0
040_DF_1988542	012	B	06/15/1988	04:50	132.0333	36.6000	0	0.0	0	BA	0	20.56	0
040_DF_1988542	012	B	06/15/1988	04:50	132.0333	36.6000	0	32.6	0	BA	0	16.44	0
040_DF_1988542	012	B	06/15/1988	04:50	132.0333	36.6000	0	50.0	0	BA	0	15.72	0
040_DF_1988542	012	B	06/15/1988	04:50	132.0333	36.6000	0	61.3	0	BA	0	15.22	0
040_DF_1988542	012	B	06/15/1988	04:50	132.0333	36.6000	0	100.0	0	BA	0	13.33	0
040_DF_1988542	012	B	06/15/1988	04:50	132.0333	36.6000	0	114.0	0	BA	0	12.67	0
040_DF_1988542	012	B	06/15/1988	04:50	132.0333	36.6000	0	132.3	0	BA	0	9.94	0
040_DF_1988542	012	B	06/15/1988	04:50	132.0333	36.6000	0	200.0	0	BA	0	4.17	0
040_DF_1988542	012	B	06/15/1988	04:50	132.0333	36.6000	0	207.6	0	BA	0	3.50	0
040_DF_1988542	012	B	06/15/1988	04:50	132.0333	36.6000	0	239.0	0	BA	0	3.44	0
040_DF_1988542	012	B	06/15/1988	04:50	132.0333	36.6000	0	258.8	0	BA	0	1.50	0
040_DF_1988542	012	B	06/15/1988	04:50	132.0333	36.6000	0	457.2	0	BA	0	0.17	0
040_DF_1988542	013	B	06/15/1988	05:40	133.0833	37.0000	0	0.0	0	BA	0	19.83	0
040_DF_1988542	013	B	06/15/1988	05:40	133.0833	37.0000	0	10.4	0	BA	0	17.72	0
040_DF_1988542	013	B	06/15/1988	05:40	133.0833	37.0000	0	15.5	0	BA	0	17.56	0
040_DF_1988542	013	B	06/15/1988	05:40	133.0833	37.0000	0	30.2	0	BA	0	14.17	0
040_DF_1988542	013	B	06/15/1988	05:40	133.0833	37.0000	0	50.0	0	BA	0	11.61	0
040_DF_1988542	013	B	06/15/1988	05:40	133.0833	37.0000	0	61.6	0	BA	0	10.11	0
040_DF_1988542	013	B	06/15/1988	05:40	133.0833	37.0000	0	76.5	0	BA	0	9.50	0
040_DF_1988542	013	B	06/15/1988	05:40	133.0833	37.0000	0	100.0	0	BA	0	6.22	0
040_DF_1988542	013	B	06/15/1988	05:40	133.0833	37.0000	0	107.9	0	BA	0	5.11	0
040_DF_1988542	013	B	06/15/1988	05:40	133.0833	37.0000	0	125.3	0	BA	0	4.56	0
040_DF_1988542	013	B	06/15/1988	05:40	133.0833	37.0000	0	152.1	0	BA	0	1.67	0
040_DF_1988542	013	B	06/15/1988	05:40	133.0833	37.0000	0	200.0	0	BA	0	1.50	0
040_DF_1988542	013	B	06/15/1988	05:40	133.0833	37.0000	0	457.2	0	BA	0	0.44	0
040_DF_1988543	001	B	07/18/1988	05:08	132.0000	36.5000	0	0.0	0	BA	0	22.22	0
040_DF_1988543	001	B	07/18/1988	05:08	132.0000	36.5000	0	10.7	0	BA	0	21.94	0
040_DF_1988543	001	B	07/18/1988	05:08	132.0000	36.5000	0	21.0	0	BA	0	19.83	0
040_DF_1988543	001	B	07/18/1988	05:08	132.0000	36.5000	0	32.0	0	BA	0	16.17	0
040_DF_1988543	001	B	07/18/1988	05:08	132.0000	36.5000	0	50.0	0	BA	0	13.39	0
040_DF_1988543	001	B	07/18/1988	05:08	132.0000	36.5000	0	61.9	0	BA	0	11.56	0
040_DF_1988543	001	B	07/18/1988	05:08	132.0000	36.5000	0	84.7	0	BA	0	9.50	0
040_DF_1988543	001	B	07/18/1988	05:08	132.0000	36.5000	0	100.0	0	BA	0	9.39	0
040_DF_1988543	001	B	07/18/1988	05:08	132.0000	36.5000	0	113.1	0	BA	0	9.22	0
040_DF_1988543	001	B	07/18/1988	05:08	132.0000	36.5000	0	148.7	0	BA	0	7.61	0
040_DF_1988543	001	B	07/18/1988	05:08	132.0000	36.5000	0	185.3	0	BA	0	3.00	0
040_DF_1988543	001	B	07/18/1988	05:08	132.0000	36.5000	0	200.0	0	BA	0	2.33	0
040_DF_1988543	001	B	07/18/1988	05:08	132.0000	36.5000	0	214.3	0	BA	0	1.72	0
040_DF_1988543	001	B	07/18/1988	05:08	132.0000	36.5000	0	299.6	0	BA	0	0.67	0
040_DF_1988543	001	B	07/18/1988	05:08	132.0000	36.5000	0	457.2	0	BA	0	0.50	0
040_DF_1988543	002	B	07/18/1988	05:45	133.0000	37.0000	0	0.0	0	BA	0	22.06	0
040_DF_1988543	002	B	07/18/1988	05:45	133.0000	37.0000	0	11.0	0	BA	0	20.94	0
040_DF_1988543	002	B	07/18/1988	05:45	133.0000	37.0000	0	15.2	0	BA	0	16.61	0
040_DF_1988543	002	B	07/18/1988	05:45	133.0000	37.0000	0	30.8	0	BA	0	14.33	0
040_DF_1988543	002	B	07/18/1988	05:45	133.0000	37.0000	0	46.0	0	BA	0	14.00	0
040_DF_1988543	002	B	07/18/1988	05:45	133.0000	37.0000	0	50.0	0	BA	0	13.44	0
040_DF_1988543	002	B	07/18/1988	05:45	133.0000	37.0000	0	73.2	0	BA	0	9.89	0
040_DF_1988543	002	B	07/18/1988	05:45	133.0000	37.0000	0	100.0	0	BA	0	7.33	0
040_DF_1988543	002	B	07/18/1988	05:45	133.0000	37.0000	0	156.4	0	BA	0	1.94	0
040_DF_1988543	002	B	07/18/1988	05:45	133.0000	37.0000	0	200.0	0	BA	0	0.56	0
040_DF_1988543	002	B	07/18/1988	05:45	133.0000	37.0000	0	228.6	0	BA	0	-0.33	0
040_DF_1988543	002	B	07/18/1988	05:45	133.0000	37.0000	0	327.7	0	BA	0	1.44	0
040_DF_1988543	002	B	07/18/1988	05:45	133.0000	37.0000	0	457.2	0	BA	0	2.56	0
040_DF_1988544	001	B	08/02/1988	18:25	134.0000	38.0000	0	0.0	0	BT	0	23.00	0
040_DF_1988544	001	B	08/02/1988	18:25	134.0000	38.0000	0	8.5	0	BT	0	21.89	0
040_DF_1988544	001	B	08/02/1988	18:25	134.0000	38.0000	0	21.3	0	BT	0	21.28	0
040_DF_1988544	001	B	08/02/1988	18:25	134.0000	38.0000	0	29.3	0	BT	0	17.94	0
040_DF_1988544	001	B	08/02/1988	18:25	134.0000	38.0000	0	50.0	0	BT	0	16.39	0
040_DF_1988544	001	B	08/02/1988	18:25	134.0000	38.0000	0	54.9	0	BT	0	16.00	0
040_DF_1988544	001	B	08/02/1988	18:25	134.0000	38.0000	0	84.4	0	BT	0	14.11	0
040_DF_1988544	001	B	08/02/1988	18:25	134.0000	38.0000	0	100.0	0	BT	0	12.78	0
040_DF_1988544	001	B	08/02/1988	18:25	134.0000	38.0000	0	116.7	0	BT	0	11.33	0
040_DF_1988544	001	B	08/02/1988	18:25	134.0000	38.0000	0	167.0	0	BT	0	10.22	0
040_DF_1988544	001	B	08/02/1988	18:25	134.0000	38.0000	0	200.0	0	BT	0	10.11	0
040_DF_1988544	001	B	08/02/1988	18:25	134.0000	38.0000	0	207.3	0	BT	0	10.06	0
040_DF_1988544	002	B	08/03/1988	02:37	132.5000	37.5000	0	0.0	0	BT	0	22.17	0
040_DF_1988544	002	B	08/03/1988	02:37	132.5000	37.5000	0	8.5	0	BT	0	21.56	0
040_DF_1988544	002	B	08/03/1988	02:37	132.5000	37.5000	0	11.9	0	BT	0	21.44	0
040_DF_1988544	002	B	08/03/1988	02:37	132.5000	37.5000	0	19.2	0	BT	0	16.39	0
040_DF_1988544	002	B	08/03/1988	02:37	132.5000	37.5000	0	28.7	0	BT	0	15.39	0
040_DF_1988544	002	B	08/03/1988	02:37	132.5000	37.5000	0	38.7	0	BT	0	12.78	0
040_DF_1988544	002	B	08/03/1988	02:37	132.5000	37.5000	0	50.0	0	BT	0	11.39	0
040_DF_1988544	002	B	08/03/1988	02:37	132.5000	37.5000	0	55.8	0	BT	0	10.67	0
040_DF_1988544	002	B	08/03/1988	02:37	132.5000	37.5000	0	97.5	0	BT	0	6.67	0
040_DF_1988544	002	B	08/03/1988	02:37	132.5000	37.5000	0	100.0	0	BT	0	6.44	0
040_DF_1988544	002	B	08/03/1988	02:37	132.5000	37.5000	0	137.5	0	BT	0	3.39	0
040_DF_1988544	002	B	08/03/1988	02:37	132.5000	37.5000	0	165.8	0	BT	0	2.00	0
040_DF_1988544	002	B	08/03/1988	02:37	132.5000	37.5000	0	200.0	0	BT	0	1.44	0
040_DF_1988544	002	B	08/03/1988	02:37	132.5000	37.5000	0	215.5	0	BT	0	1.22	0
040_DF_1988544	003	B	08/03/1988	04:21	132.6667	37.3333	0	0.0	0	BT	0	23.00	0
040_DF_1988544	003	B	08/03/1988	04:21	132.6667	37.3333	0	14.0	0	BT	0	21.78	0
040_DF_1988544	003	B	08/03/1988	04:21	132.6667	37.3333	0	21.9	0	BT	0	15.94	0
040_DF_1988544	003	B	08/03/1988	04:21	132.6667	37.3333	0	34.4	0	BT	0	13.44	0
040_DF_1988544	003	B	08/03/1988	04:21	132.6667	37.3333	0	48.8	0	BT	0	11.56	0
040_DF_1988544	003	B	08/03/1988	04:21	132.6667	37.3333	0	50.0	0	BT	0	11.44	0
040_DF_1988544	003	B	08/03/1988	04:21	132.6667	37.3333	0	67.1	0	BT	0	9.61	0
040_DF_1988544	003	B	08/03/1988	04:21	132.6667	37.3333	0	100.0	0	BT	0	7.33	0
040_DF_1988544	003	B	08/03/1988	04:21	132.6667	37.3333	0	111.9	0	BT	0	6.50	0
040_DF_1988544	003	B	08/03/1988	04:21	132.6667	37.3333	0	120.4	0	BT	0	5.28	0
040_DF_1988544	003	B	08/03/1988	04:21	132.6667	37.3333	0	150.6	0	BT	0	3.11	0
040_DF_1988544	003	B	08/03/1988	04:21	132.6667	37.3333	0	200.0	0	BT	0	1.72	0
040_DF_1988544	003	B	08/03/1988	04:21	132.6667	37.3333	0	218.8	0	BT	0	1.17	0
040_DF_1988544	004	B	08/03/1988	05:19	132.8333	37.1667	0	0.0	0	BT	0	24.11	0
040_DF_1988544	004	B	08/03/1988	05:19	132.8333	37.1667	0	10.4	0	BT	0	22.28	0
040_DF_1988544	004	B	08/03/1988	05:19	132.8333	37.1667	0	15.2	0	BT	0	21.94	0
040_DF_1988544	004	B	08/03/1988	05:19	132.8333	37.1667	0	20.4	0	BT	0	18.33	0
040_DF_1988544	004	B	08/03/1988	05:19	132.8333	37.1667	0	36.0	0	BT	0	14.94	0
040_DF_1988544	004	B	08/03/1988	05:19	132.8333	37.1667	0	48.5	0	BT	0	14.00	0
040_DF_1988544	004	B	08/03/1988	05:19	132.8333	37.1667	0	50.0	0	BT	0	13.83	0
040_DF_1988544	004	B	08/03/1988	05:19	132.8333	37.1667	0	72.2	0	BT	0	10.72	0
040_DF_1988544	004	B	08/03/1988	05:19	132.8333	37.1667	0	100.0	0	BT	0	9.22	0
040_DF_1988544	004	B	08/03/1988	05:19	132.8333	37.1667	0	101.5	0	BT	0	9.17	0
040_DF_1988544	004	B	08/03/1988	05:19	132.8333	37.1667	0	126.2	0	BT	0	7.61	0
040_DF_1988544	004	B	08/03/1988	05:19	132.8333	37.1667	0	166.7	0	BT	0	3.72	0
040_DF_1988544	004	B	08/03/1988	05:19	132.8333	37.1667	0	200.0	0	BT	0	2.56	0
040_DF_1988544	004	B	08/03/1988	05:19	132.8333	37.1667	0	217.6	0	BT	0	1.89	0
040_DF_1988544	005	B	08/03/1988	06:35	133.0000	37.0000	0	0.0	0	BT	0	24.56	0
040_DF_1988544	005	B	08/03/1988	06:35	133.0000	37.0000	0	12.5	0	BT	0	22.94	0
040_DF_1988544	005	B	08/03/1988	06:35	133.0000	37.0000	0	20.1	0	BT	0	22.61	0
040_DF_1988544	005	B	08/03/1988	06:35	133.0000	37.0000	0	27.7	0	BT	0	17.78	0
040_DF_1988544	005	B	08/03/1988	06:35	133.0000	37.0000	0	50.0	0	BT	0	14.78	0
040_DF_1988544	005	B	08/03/1988	06:35	133.0000	37.0000	0	63.7	0	BT	0	12.89	0
040_DF_1988544	005	B	08/03/1988	06:35	133.0000	37.0000	0	93.3	0	BT	0	10.89	0
040_DF_1988544	005	B	08/03/1988	06:35	133.0000	37.0000	0	100.0	0	BT	0	10.72	0
040_DF_1988544	005	B	08/03/1988	06:35	133.0000	37.0000	0	110.0	0	BT	0	10.50	0
040_DF_1988544	005	B	08/03/1988	06:35	133.0000	37.0000	0	152.4	0	BT	0	6.50	0
040_DF_1988544	005	B	08/03/1988	06:35	133.0000	37.0000	0	197.2	0	BT	0	3.67	0
040_DF_1988544	005	B	08/03/1988	06:35	133.0000	37.0000	0	200.0	0	BT	0	3.61	0
040_DF_1988544	005	B	08/03/1988	06:35	133.0000	37.0000	0	216.1	0	BT	0	3.22	0
040_DF_1988544	006	B	08/03/1988	07:32	133.1667	36.8333	0	0.0	0	BT	0	24.67	0
040_DF_1988544	006	B	08/03/1988	07:32	133.1667	36.8333	0	8.5	0	BT	0	23.44	0
040_DF_1988544	006	B	08/03/1988	07:32	133.1667	36.8333	0	20.7	0	BT	0	18.72	0
040_DF_1988544	006	B	08/03/1988	07:32	133.1667	36.8333	0	46.6	0	BT	0	16.11	0
040_DF_1988544	006	B	08/03/1988	07:32	133.1667	36.8333	0	50.0	0	BT	0	15.50	0
040_DF_1988544	006	B	08/03/1988	07:32	133.1667	36.8333	0	58.8	0	BT	0	13.78	0
040_DF_1988544	006	B	08/03/1988	07:32	133.1667	36.8333	0	100.0	0	BT	0	10.78	0
040_DF_1988544	006	B	08/03/1988	07:32	133.1667	36.8333	0	117.3	0	BT	0	9.56	0
040_DF_1988544	006	B	08/03/1988	07:32	133.1667	36.8333	0	140.5	0	BT	0	7.22	0
040_DF_1988544	006	B	08/03/1988	07:32	133.1667	36.8333	0	169.8	0	BT	0	5.11	0
040_DF_1988544	007	B	08/03/1988	08:35	133.3333	36.6667	0	0.0	0	BT	0	23.56	0
040_DF_1988544	007	B	08/03/1988	08:35	133.3333	36.6667	0	19.8	0	BT	0	21.78	0
040_DF_1988544	007	B	08/03/1988	08:35	133.3333	36.6667	0	28.0	0	BT	0	18.67	0
040_DF_1988544	007	B	08/03/1988	08:35	133.3333	36.6667	0	36.3	0	BT	0	16.44	0
040_DF_1988544	007	B	08/03/1988	08:35	133.3333	36.6667	0	50.0	0	BT	0	14.61	0
040_DF_1988544	007	B	08/03/1988	08:35	133.3333	36.6667	0	59.7	0	BT	0	13.28	0
040_DF_1988544	007	B	08/03/1988	08:35	133.3333	36.6667	0	84.4	0	BT	0	10.39	0
040_DF_1988544	007	B	08/03/1988	08:35	133.3333	36.6667	0	100.0	0	BT	0	9.00	0
040_DF_1988544	007	B	08/03/1988	08:35	133.3333	36.6667	0	156.7	0	BT	0	3.94	0
040_DF_1988544	008	B	08/03/1988	09:50	133.5000	36.5000	0	0.0	0	BT	0	23.56	0
040_DF_1988544	008	B	08/03/1988	09:50	133.5000	36.5000	0	11.0	0	BT	0	22.39	0
040_DF_1988544	008	B	08/03/1988	09:50	133.5000	36.5000	0	23.2	0	BT	0	20.94	0
040_DF_1988544	008	B	08/03/1988	09:50	133.5000	36.5000	0	32.3	0	BT	0	17.28	0
040_DF_1988544	008	B	08/03/1988	09:50	133.5000	36.5000	0	49.4	0	BT	0	16.72	0
040_DF_1988544	008	B	08/03/1988	09:50	133.5000	36.5000	0	50.0	0	BT	0	16.72	0
040_DF_1988544	008	B	08/03/1988	09:50	133.5000	36.5000	0	54.6	0	BT	0	16.28	0
040_DF_1988544	008	B	08/03/1988	09:50	133.5000	36.5000	0	80.5	0	BT	0	15.78	0
040_DF_1988544	008	B	08/03/1988	09:50	133.5000	36.5000	0	96.6	0	BT	0	14.78	0
040_DF_1988544	008	B	08/03/1988	09:50	133.5000	36.5000	0	100.0	0	BT	0	14.72	0
040_DF_1988544	008	B	08/03/1988	09:50	133.5000	36.5000	0	110.6	0	BT	0	14.50	0
040_DF_1988544	008	B	08/03/1988	09:50	133.5000	36.5000	0	116.1	0	BT	0	13.17	0
040_DF_1988544	009	B	08/03/1988	10:59	133.6667	36.3333	0	0.0	0	BT	0	24.39	0
040_DF_1988544	009	B	08/03/1988	10:59	133.6667	36.3333	0	7.0	0	BT	0	23.67	0
040_DF_1988544	009	B	08/03/1988	10:59	133.6667	36.3333	0	19.5	0	BT	0	23.06	0
040_DF_1988544	009	B	08/03/1988	10:59	133.6667	36.3333	0	24.4	0	BT	0	21.11	0
040_DF_1988544	009	B	08/03/1988	10:59	133.6667	36.3333	0	31.1	0	BT	0	19.56	0
040_DF_1988544	009	B	08/03/1988	10:59	133.6667	36.3333	0	40.5	0	BT	0	18.50	0
040_DF_1988544	009	B	08/03/1988	10:59	133.6667	36.3333	0	50.0	0	BT	0	17.78	0
040_DF_1988544	009	B	08/03/1988	10:59	133.6667	36.3333	0	63.7	0	BT	0	16.61	0
040_DF_1988544	009	B	08/03/1988	10:59	133.6667	36.3333	0	88.1	0	BT	0	15.44	0
040_DF_1988544	009	B	08/03/1988	10:59	133.6667	36.3333	0	100.0	0	BT	0	12.94	0
040_DF_1988544	009	B	08/03/1988	10:59	133.6667	36.3333	0	115.2	0	BT	0	9.61	0
040_DF_1988544	009	B	08/03/1988	10:59	133.6667	36.3333	0	129.8	0	BT	0	7.67	0
040_DF_1988544	009	B	08/03/1988	10:59	133.6667	36.3333	0	144.8	0	BT	0	5.89	0
040_DF_1988544	009	B	08/03/1988	10:59	133.6667	36.3333	0	163.7	0	BT	0	4.33	0
040_DF_1988544	010	B	08/03/1988	12:25	133.8333	36.1667	0	0.0	0	BT	0	24.39	0
040_DF_1988544	010	B	08/03/1988	12:25	133.8333	36.1667	0	17.1	0	BT	0	22.56	0
040_DF_1988544	010	B	08/03/1988	12:25	133.8333	36.1667	0	23.5	0	BT	0	20.17	0
040_DF_1988544	010	B	08/03/1988	12:25	133.8333	36.1667	0	48.2	0	BT	0	17.78	0
040_DF_1988544	010	B	08/03/1988	12:25	133.8333	36.1667	0	50.0	0	BT	0	17.67	0
040_DF_1988544	010	B	08/03/1988	12:25	133.8333	36.1667	0	100.0	0	BT	0	14.28	0
040_DF_1988544	010	B	08/03/1988	12:25	133.8333	36.1667	0	102.7	0	BT	0	14.06	0
040_DF_1988544	010	B	08/03/1988	12:25	133.8333	36.1667	0	122.2	0	BT	0	10.83	0
040_DF_1988544	010	B	08/03/1988	12:25	133.8333	36.1667	0	145.7	0	BT	0	7.28	0
040_DF_1988544	010	B	08/03/1988	12:25	133.8333	36.1667	0	164.3	0	BT	0	5.67	0
040_DF_1988544	011	B	08/03/1988	13:35	134.0000	36.0000	0	0.0	0	BT	0	24.11	0
040_DF_1988544	011	B	08/03/1988	13:35	134.0000	36.0000	0	19.5	0	BT	0	21.89	0
040_DF_1988544	011	B	08/03/1988	13:35	134.0000	36.0000	0	24.1	0	BT	0	21.56	0
040_DF_1988544	011	B	08/03/1988	13:35	134.0000	36.0000	0	28.3	0	BT	0	20.67	0
040_DF_1988544	011	B	08/03/1988	13:35	134.0000	36.0000	0	37.2	0	BT	0	20.17	0
040_DF_1988544	011	B	08/03/1988	13:35	134.0000	36.0000	0	45.1	0	BT	0	18.56	0
040_DF_1988544	011	B	08/03/1988	13:35	134.0000	36.0000	0	50.0	0	BT	0	18.17	0
040_DF_1988544	011	B	08/03/1988	13:35	134.0000	36.0000	0	100.0	0	BT	0	14.00	0
040_DF_1988544	011	B	08/03/1988	13:35	134.0000	36.0000	0	130.8	0	BT	0	11.44	0
040_DF_1988544	011	B	08/03/1988	13:35	134.0000	36.0000	0	163.4	0	BT	0	10.17	0
040_DF_1988544	011	B	08/03/1988	13:35	134.0000	36.0000	0	200.0	0	BT	0	7.06	0
040_DF_1988544	011	B	08/03/1988	13:35	134.0000	36.0000	0	214.0	0	BT	0	5.83	0
040_DF_1988544	011	B	08/03/1988	13:35	134.0000	36.0000	0	224.3	0	BT	0	4.00	0
040_DF_1988544	011	B	08/03/1988	13:35	134.0000	36.0000	0	234.1	0	BT	0	3.78	0
040_DF_1988545	001	B	08/10/1988	05:30	132.0000	36.5833	0	0.0	0	BA	0	23.50	0
040_DF_1988545	001	B	08/10/1988	05:30	132.0000	36.5833	0	7.0	0	BA	0	24.39	0
040_DF_1988545	001	B	08/10/1988	05:30	132.0000	36.5833	0	27.1	0	BA	0	17.67	0
040_DF_1988545	001	B	08/10/1988	05:30	132.0000	36.5833	0	50.0	0	BA	0	16.17	0
040_DF_1988545	001	B	08/10/1988	05:30	132.0000	36.5833	0	57.3	0	BA	0	15.67	0
040_DF_1988545	001	B	08/10/1988	05:30	132.0000	36.5833	0	100.0	0	BA	0	11.22	0
040_DF_1988545	001	B	08/10/1988	05:30	132.0000	36.5833	0	103.3	0	BA	0	10.89	0
040_DF_1988545	001	B	08/10/1988	05:30	132.0000	36.5833	0	131.1	0	BA	0	9.11	0
040_DF_1988545	001	B	08/10/1988	05:30	132.0000	36.5833	0	186.5	0	BA	0	3.72	0
040_DF_1988545	001	B	08/10/1988	05:30	132.0000	36.5833	0	199.6	0	BA	0	2.22	0
040_DF_1988545	001	B	08/10/1988	05:30	132.0000	36.5833	0	200.0	0	BA	0	2.22	0
040_DF_1988545	001	B	08/10/1988	05:30	132.0000	36.5833	0	225.9	0	BA	0	0.78	0
040_DF_1988545	001	B	08/10/1988	05:30	132.0000	36.5833	0	296.9	0	BA	0	0.33	0
040_DF_1988545	002	B	08/10/1988	06:10	132.8667	37.0000	0	0.0	0	BA	0	25.56	0
040_DF_1988545	002	B	08/10/1988	06:10	132.8667	37.0000	0	7.3	0	BA	0	25.11	0
040_DF_1988545	002	B	08/10/1988	06:10	132.8667	37.0000	0	8.2	0	BA	0	22.06	0
040_DF_1988545	002	B	08/10/1988	06:10	132.8667	37.0000	0	18.6	0	BA	0	21.28	0
040_DF_1988545	002	B	08/10/1988	06:10	132.8667	37.0000	0	25.0	0	BA	0	15.44	0
040_DF_1988545	002	B	08/10/1988	06:10	132.8667	37.0000	0	50.0	0	BA	0	12.39	0
040_DF_1988545	002	B	08/10/1988	06:10	132.8667	37.0000	0	62.2	0	BA	0	10.94	0
040_DF_1988545	002	B	08/10/1988	06:10	132.8667	37.0000	0	100.0	0	BA	0	8.22	0
040_DF_1988545	002	B	08/10/1988	06:10	132.8667	37.0000	0	143.0	0	BA	0	5.11	0
040_DF_1988545	002	B	08/10/1988	06:10	132.8667	37.0000	0	198.1	0	BA	0	1.72	0
040_DF_1988545	002	B	08/10/1988	06:10	132.8667	37.0000	0	200.0	0	BA	0	1.67	0
040_DF_1988545	002	B	08/10/1988	06:10	132.8667	37.0000	0	223.7	0	BA	0	0.78	0
040_DF_1988545	002	B	08/10/1988	06:10	132.8667	37.0000	0	411.5	0	BA	0	2.00	0
040_DF_1988546	001	B	08/21/1988	11:00	134.0000	36.2667	0	0.0	0	BT	0	25.83	0
040_DF_1988546	001	B	08/21/1988	11:00	134.0000	36.2667	0	15.2	0	BT	0	24.00	0
040_DF_1988546	001	B	08/21/1988	11:00	134.0000	36.2667	0	21.3	0	BT	0	21.50	0
040_DF_1988546	001	B	08/21/1988	11:00	134.0000	36.2667	0	26.2	0	BT	0	20.17	0
040_DF_1988546	001	B	08/21/1988	11:00	134.0000	36.2667	0	50.0	0	BT	0	18.06	0
040_DF_1988546	001	B	08/21/1988	11:00	134.0000	36.2667	0	51.2	0	BT	0	17.89	0
040_DF_1988546	001	B	08/21/1988	11:00	134.0000	36.2667	0	69.5	0	BT	0	16.56	0
040_DF_1988546	001	B	08/21/1988	11:00	134.0000	36.2667	0	74.7	0	BT	0	15.78	0
040_DF_1988546	001	B	08/21/1988	11:00	134.0000	36.2667	0	97.2	0	BT	0	15.11	0
040_DF_1988546	001	B	08/21/1988	11:00	134.0000	36.2667	0	100.0	0	BT	0	14.94	0
040_DF_1988546	001	B	08/21/1988	11:00	134.0000	36.2667	0	122.8	0	BT	0	13.44	0
040_DF_1988546	001	B	08/21/1988	11:00	134.0000	36.2667	0	129.2	0	BT	0	12.22	0
040_DF_1988546	001	B	08/21/1988	11:00	134.0000	36.2667	0	144.5	0	BT	0	11.22	0
040_DF_1988546	001	B	08/21/1988	11:00	134.0000	36.2667	0	162.5	0	BT	0	11.00	0
040_DF_1988546	001	B	08/21/1988	11:00	134.0000	36.2667	0	185.0	0	BT	0	10.00	0
040_DF_1988547	001	B	09/05/1988	21:45	134.0000	38.0000	0	0.0	0	BT	0	23.06	0
040_DF_1988547	001	B	09/05/1988	21:45	134.0000	38.0000	0	21.0	0	BT	0	22.94	0
040_DF_1988547	001	B	09/05/1988	21:45	134.0000	38.0000	0	28.0	0	BT	0	20.06	0
040_DF_1988547	001	B	09/05/1988	21:45	134.0000	38.0000	0	36.0	0	BT	0	17.56	0
040_DF_1988547	001	B	09/05/1988	21:45	134.0000	38.0000	0	50.0	0	BT	0	16.17	0
040_DF_1988547	001	B	09/05/1988	21:45	134.0000	38.0000	0	60.4	0	BT	0	15.11	0
040_DF_1988547	001	B	09/05/1988	21:45	134.0000	38.0000	0	76.8	0	BT	0	11.83	0
040_DF_1988547	001	B	09/05/1988	21:45	134.0000	38.0000	0	96.0	0	BT	0	10.94	0
040_DF_1988547	001	B	09/05/1988	21:45	134.0000	38.0000	0	100.0	0	BT	0	10.50	0
040_DF_1988547	001	B	09/05/1988	21:45	134.0000	38.0000	0	118.6	0	BT	0	8.44	0
040_DF_1988547	001	B	09/05/1988	21:45	134.0000	38.0000	0	200.0	0	BT	0	7.78	0
040_DF_1988547	001	B	09/05/1988	21:45	134.0000	38.0000	0	214.9	0	BT	0	7.67	0
040_DF_1988547	001	B	09/05/1988	21:45	134.0000	38.0000	0	246.0	0	BT	0	6.72	0
040_DF_1988547	002	B	09/06/1988	07:00	132.5000	37.5000	0	0.0	0	BT	0	25.11	0
040_DF_1988547	002	B	09/06/1988	07:00	132.5000	37.5000	0	27.7	0	BT	0	24.67	0
040_DF_1988547	002	B	09/06/1988	07:00	132.5000	37.5000	0	33.8	0	BT	0	19.17	0
040_DF_1988547	002	B	09/06/1988	07:00	132.5000	37.5000	0	50.0	0	BT	0	15.83	0
040_DF_1988547	002	B	09/06/1988	07:00	132.5000	37.5000	0	50.9	0	BT	0	15.67	0
040_DF_1988547	002	B	09/06/1988	07:00	132.5000	37.5000	0	100.0	0	BT	0	8.33	0
040_DF_1988547	002	B	09/06/1988	07:00	132.5000	37.5000	0	120.1	0	BT	0	5.28	0
040_DF_1988547	002	B	09/06/1988	07:00	132.5000	37.5000	0	140.8	0	BT	0	3.83	0
040_DF_1988547	002	B	09/06/1988	07:00	132.5000	37.5000	0	200.0	0	BT	0	2.44	0
040_DF_1988547	002	B	09/06/1988	07:00	132.5000	37.5000	0	259.4	0	BT	0	1.00	0
040_DF_1988547	003	B	09/06/1988	08:00	132.6667	37.3333	0	0.0	0	BT	0	24.28	0
040_DF_1988547	003	B	09/06/1988	08:00	132.6667	37.3333	0	23.2	0	BT	0	23.67	0
040_DF_1988547	003	B	09/06/1988	08:00	132.6667	37.3333	0	30.2	0	BT	0	17.67	0
040_DF_1988547	003	B	09/06/1988	08:00	132.6667	37.3333	0	50.0	0	BT	0	14.17	0
040_DF_1988547	003	B	09/06/1988	08:00	132.6667	37.3333	0	74.4	0	BT	0	9.72	0
040_DF_1988547	003	B	09/06/1988	08:00	132.6667	37.3333	0	100.0	0	BT	0	7.44	0
040_DF_1988547	003	B	09/06/1988	08:00	132.6667	37.3333	0	156.4	0	BT	0	2.39	0
040_DF_1988547	003	B	09/06/1988	08:00	132.6667	37.3333	0	200.0	0	BT	0	1.06	0
040_DF_1988547	003	B	09/06/1988	08:00	132.6667	37.3333	0	210.0	0	BT	0	0.78	0
040_DF_1988547	004	B	09/06/1988	09:00	132.8333	37.1667	0	0.0	0	BT	0	24.94	0
040_DF_1988547	004	B	09/06/1988	09:00	132.8333	37.1667	0	15.8	0	BT	0	24.72	0
040_DF_1988547	004	B	09/06/1988	09:00	132.8333	37.1667	0	21.3	0	BT	0	19.39	0
040_DF_1988547	004	B	09/06/1988	09:00	132.8333	37.1667	0	27.4	0	BT	0	17.28	0
040_DF_1988547	004	B	09/06/1988	09:00	132.8333	37.1667	0	34.7	0	BT	0	15.39	0
040_DF_1988547	004	B	09/06/1988	09:00	132.8333	37.1667	0	50.0	0	BT	0	13.61	0
040_DF_1988547	004	B	09/06/1988	09:00	132.8333	37.1667	0	63.4	0	BT	0	12.06	0
040_DF_1988547	004	B	09/06/1988	09:00	132.8333	37.1667	0	76.2	0	BT	0	11.06	0
040_DF_1988547	004	B	09/06/1988	09:00	132.8333	37.1667	0	80.8	0	BT	0	9.94	0
040_DF_1988547	004	B	09/06/1988	09:00	132.8333	37.1667	0	100.0	0	BT	0	8.33	0
040_DF_1988547	004	B	09/06/1988	09:00	132.8333	37.1667	0	115.2	0	BT	0	7.06	0
040_DF_1988547	004	B	09/06/1988	09:00	132.8333	37.1667	0	143.3	0	BT	0	5.39	0
040_DF_1988547	005	B	09/06/1988	10:00	133.0000	37.0000	0	0.0	0	BT	0	25.33	0
040_DF_1988547	005	B	09/06/1988	10:00	133.0000	37.0000	0	14.0	0	BT	0	25.39	0
040_DF_1988547	005	B	09/06/1988	10:00	133.0000	37.0000	0	18.6	0	BT	0	22.78	0
040_DF_1988547	005	B	09/06/1988	10:00	133.0000	37.0000	0	33.5	0	BT	0	17.50	0
040_DF_1988547	005	B	09/06/1988	10:00	133.0000	37.0000	0	50.0	0	BT	0	15.89	0
040_DF_1988547	005	B	09/06/1988	10:00	133.0000	37.0000	0	61.3	0	BT	0	14.83	0
040_DF_1988547	005	B	09/06/1988	10:00	133.0000	37.0000	0	82.6	0	BT	0	11.72	0
040_DF_1988547	005	B	09/06/1988	10:00	133.0000	37.0000	0	100.0	0	BT	0	9.83	0
040_DF_1988547	005	B	09/06/1988	10:00	133.0000	37.0000	0	110.0	0	BT	0	8.72	0
040_DF_1988547	005	B	09/06/1988	10:00	133.0000	37.0000	0	178.6	0	BT	0	2.94	0
040_DF_1988547	005	B	09/06/1988	10:00	133.0000	37.0000	0	200.0	0	BT	0	2.28	0
040_DF_1988547	005	B	09/06/1988	10:00	133.0000	37.0000	0	212.1	0	BT	0	1.94	0
040_DF_1988547	006	B	09/06/1988	11:35	133.1667	36.8333	0	0.0	0	BT	0	25.78	0
040_DF_1988547	006	B	09/06/1988	11:35	133.1667	36.8333	0	13.1	0	BT	0	25.78	0
040_DF_1988547	006	B	09/06/1988	11:35	133.1667	36.8333	0	23.5	0	BT	0	20.06	0
040_DF_1988547	006	B	09/06/1988	11:35	133.1667	36.8333	0	31.7	0	BT	0	19.33	0
040_DF_1988547	006	B	09/06/1988	11:35	133.1667	36.8333	0	38.7	0	BT	0	17.78	0
040_DF_1988547	006	B	09/06/1988	11:35	133.1667	36.8333	0	50.0	0	BT	0	17.06	0
040_DF_1988547	006	B	09/06/1988	11:35	133.1667	36.8333	0	68.0	0	BT	0	15.94	0
040_DF_1988547	006	B	09/06/1988	11:35	133.1667	36.8333	0	91.1	0	BT	0	15.33	0
040_DF_1988547	006	B	09/06/1988	11:35	133.1667	36.8333	0	100.0	0	BT	0	14.06	0
040_DF_1988547	006	B	09/06/1988	11:35	133.1667	36.8333	0	125.0	0	BT	0	10.44	0
040_DF_1988547	006	B	09/06/1988	11:35	133.1667	36.8333	0	134.1	0	BT	0	5.83	0
040_DF_1988547	006	B	09/06/1988	11:35	133.1667	36.8333	0	155.4	0	BT	0	3.67	0
040_DF_1988547	006	B	09/06/1988	11:35	133.1667	36.8333	0	181.1	0	BT	0	2.33	0
040_DF_1988547	007	B	09/06/1988	12:40	133.3333	36.6667	0	0.0	0	BT	0	25.33	0
040_DF_1988547	007	B	09/06/1988	12:40	133.3333	36.6667	0	15.2	0	BT	0	25.28	0
040_DF_1988547	007	B	09/06/1988	12:40	133.3333	36.6667	0	24.4	0	BT	0	21.28	0
040_DF_1988547	007	B	09/06/1988	12:40	133.3333	36.6667	0	42.7	0	BT	0	18.56	0
040_DF_1988547	007	B	09/06/1988	12:40	133.3333	36.6667	0	50.0	0	BT	0	18.22	0
040_DF_1988547	007	B	09/06/1988	12:40	133.3333	36.6667	0	64.3	0	BT	0	17.61	0
040_DF_1988547	007	B	09/06/1988	12:40	133.3333	36.6667	0	100.0	0	BT	0	14.06	0
040_DF_1988547	007	B	09/06/1988	12:40	133.3333	36.6667	0	142.0	0	BT	0	9.83	0
040_DF_1988547	008	B	09/06/1988	13:45	133.5000	36.5000	0	0.0	0	BT	0	25.39	0
040_DF_1988547	008	B	09/06/1988	13:45	133.5000	36.5000	0	14.0	0	BT	0	25.28	0
040_DF_1988547	008	B	09/06/1988	13:45	133.5000	36.5000	0	22.3	0	BT	0	22.94	0
040_DF_1988547	008	B	09/06/1988	13:45	133.5000	36.5000	0	44.8	0	BT	0	19.00	0
040_DF_1988547	008	B	09/06/1988	13:45	133.5000	36.5000	0	50.0	0	BT	0	18.61	0
040_DF_1988547	008	B	09/06/1988	13:45	133.5000	36.5000	0	97.5	0	BT	0	15.00	0
040_DF_1988547	009	B	09/06/1988	14:50	133.6667	36.3333	0	0.0	0	BT	0	25.28	0
040_DF_1988547	009	B	09/06/1988	14:50	133.6667	36.3333	0	14.3	0	BT	0	25.28	0
040_DF_1988547	009	B	09/06/1988	14:50	133.6667	36.3333	0	21.9	0	BT	0	23.11	0
040_DF_1988547	009	B	09/06/1988	14:50	133.6667	36.3333	0	47.2	0	BT	0	19.61	0
040_DF_1988547	009	B	09/06/1988	14:50	133.6667	36.3333	0	50.0	0	BT	0	19.39	0
040_DF_1988547	009	B	09/06/1988	14:50	133.6667	36.3333	0	62.8	0	BT	0	18.17	0
040_DF_1988547	009	B	09/06/1988	14:50	133.6667	36.3333	0	92.0	0	BT	0	16.33	0
040_DF_1988547	010	B	09/06/1988	16:20	133.8333	36.1667	0	0.0	0	BT	0	25.44	0
040_DF_1988547	010	B	09/06/1988	16:20	133.8333	36.1667	0	11.9	0	BT	0	25.39	0
040_DF_1988547	010	B	09/06/1988	16:20	133.8333	36.1667	0	18.6	0	BT	0	22.11	0
040_DF_1988547	010	B	09/06/1988	16:20	133.8333	36.1667	0	38.7	0	BT	0	20.89	0
040_DF_1988547	010	B	09/06/1988	16:20	133.8333	36.1667	0	50.0	0	BT	0	19.89	0
040_DF_1988547	010	B	09/06/1988	16:20	133.8333	36.1667	0	68.6	0	BT	0	18.22	0
040_DF_1988547	010	B	09/06/1988	16:20	133.8333	36.1667	0	77.7	0	BT	0	17.94	0
040_DF_1988547	010	B	09/06/1988	16:20	133.8333	36.1667	0	100.0	0	BT	0	16.11	0
040_DF_1988547	010	B	09/06/1988	16:20	133.8333	36.1667	0	142.0	0	BT	0	12.67	0
040_DF_1988547	011	B	09/06/1988	17:31	134.0000	36.0000	0	0.0	0	BT	0	25.28	0
040_DF_1988547	011	B	09/06/1988	17:31	134.0000	36.0000	0	21.9	0	BT	0	25.22	0
040_DF_1988547	011	B	09/06/1988	17:31	134.0000	36.0000	0	27.7	0	BT	0	23.11	0
040_DF_1988547	011	B	09/06/1988	17:31	134.0000	36.0000	0	50.0	0	BT	0	19.17	0
040_DF_1988547	011	B	09/06/1988	17:31	134.0000	36.0000	0	58.2	0	BT	0	17.67	0
040_DF_1988547	011	B	09/06/1988	17:31	134.0000	36.0000	0	100.0	0	BT	0	14.72	0
040_DF_1988547	011	B	09/06/1988	17:31	134.0000	36.0000	0	147.2	0	BT	0	11.33	0
040_DF_1988547	012	B	09/09/1988	22:05	133.5667	37.0000	0	0.0	0	BX	0	24.33	0
040_DF_1988547	012	B	09/09/1988	22:05	133.5667	37.0000	0	14.9	0	BX	0	24.33	0
040_DF_1988547	012	B	09/09/1988	22:05	133.5667	37.0000	0	32.0	0	BX	0	18.72	0
040_DF_1988547	012	B	09/09/1988	22:05	133.5667	37.0000	0	50.0	0	BX	0	17.50	0
040_DF_1988547	012	B	09/09/1988	22:05	133.5667	37.0000	0	77.1	0	BX	0	15.61	0
040_DF_1988547	012	B	09/09/1988	22:05	133.5667	37.0000	0	100.0	0	BX	0	13.33	0
040_DF_1988547	012	B	09/09/1988	22:05	133.5667	37.0000	0	192.9	0	BX	0	4.06	0
040_DF_1988547	012	B	09/09/1988	22:05	133.5667	37.0000	0	200.0	0	BX	0	3.67	0
040_DF_1988547	012	B	09/09/1988	22:05	133.5667	37.0000	0	246.3	0	BX	0	1.17	0
040_DF_1988547	012	B	09/09/1988	22:05	133.5667	37.0000	0	302.7	0	BX	0	0.50	0
040_DF_1988547	012	B	09/09/1988	22:05	133.5667	37.0000	0	568.1	0	BX	0	0.06	0
040_DF_1988548	001	B	09/16/1988	05:37	132.0000	36.5000	0	0.0	0	BA	0	25.11	0
040_DF_1988548	001	B	09/16/1988	05:37	132.0000	36.5000	0	19.2	0	BA	0	24.56	0
040_DF_1988548	001	B	09/16/1988	05:37	132.0000	36.5000	0	35.4	0	BA	0	18.17	0
040_DF_1988548	001	B	09/16/1988	05:37	132.0000	36.5000	0	50.0	0	BA	0	16.22	0
040_DF_1988548	001	B	09/16/1988	05:37	132.0000	36.5000	0	51.5	0	BA	0	15.94	0
040_DF_1988548	001	B	09/16/1988	05:37	132.0000	36.5000	0	71.9	0	BA	0	14.50	0
040_DF_1988548	001	B	09/16/1988	05:37	132.0000	36.5000	0	84.1	0	BA	0	11.50	0
040_DF_1988548	001	B	09/16/1988	05:37	132.0000	36.5000	0	100.0	0	BA	0	10.00	0
040_DF_1988548	001	B	09/16/1988	05:37	132.0000	36.5000	0	162.2	0	BA	0	4.22	0
040_DF_1988548	001	B	09/16/1988	05:37	132.0000	36.5000	0	200.0	0	BA	0	2.22	0
040_DF_1988548	001	B	09/16/1988	05:37	132.0000	36.5000	0	211.2	0	BA	0	1.67	0
040_DF_1988548	001	B	09/16/1988	05:37	132.0000	36.5000	0	397.8	0	BA	0	0.39	0
040_DF_1988548	001	B	09/16/1988	05:37	132.0000	36.5000	0	457.2	0	BA	0	1.33	0
040_DF_1988548	002	B	09/16/1988	06:47	133.0000	37.0000	0	0.0	0	BA	0	23.94	0
040_DF_1988548	002	B	09/16/1988	06:47	133.0000	37.0000	0	19.2	0	BA	0	23.83	0
040_DF_1988548	002	B	09/16/1988	06:47	133.0000	37.0000	0	32.0	0	BA	0	18.61	0
040_DF_1988548	002	B	09/16/1988	06:47	133.0000	37.0000	0	37.8	0	BA	0	17.06	0
040_DF_1988548	002	B	09/16/1988	06:47	133.0000	37.0000	0	50.0	0	BA	0	15.61	0
040_DF_1988548	002	B	09/16/1988	06:47	133.0000	37.0000	0	78.0	0	BA	0	12.11	0
040_DF_1988548	002	B	09/16/1988	06:47	133.0000	37.0000	0	100.0	0	BA	0	8.17	0
040_DF_1988548	002	B	09/16/1988	06:47	133.0000	37.0000	0	101.8	0	BA	0	7.78	0
040_DF_1988548	002	B	09/16/1988	06:47	133.0000	37.0000	0	158.2	0	BA	0	2.22	0
040_DF_1988548	002	B	09/16/1988	06:47	133.0000	37.0000	0	200.0	0	BA	0	1.22	0
040_DF_1988548	002	B	09/16/1988	06:47	133.0000	37.0000	0	231.0	0	BA	0	0.44	0
040_DF_1988548	002	B	09/16/1988	06:47	133.0000	37.0000	0	367.9	0	BA	0	1.39	0
040_DF_1988548	002	B	09/16/1988	06:47	133.0000	37.0000	0	457.2	0	BA	0	2.22	0
040_DF_1988548	003	B	09/16/1988	09:50	132.1333	36.3500	0	0.0	0	BX	0	24.22	0
040_DF_1988548	003	B	09/16/1988	09:50	132.1333	36.3500	0	20.4	0	BX	0	24.17	0
040_DF_1988548	003	B	09/16/1988	09:50	132.1333	36.3500	0	32.9	0	BX	0	21.00	0
040_DF_1988548	003	B	09/16/1988	09:50	132.1333	36.3500	0	50.0	0	BX	0	18.61	0
040_DF_1988548	003	B	09/16/1988	09:50	132.1333	36.3500	0	61.3	0	BX	0	17.06	0
040_DF_1988548	003	B	09/16/1988	09:50	132.1333	36.3500	0	75.0	0	BX	0	16.06	0
040_DF_1988548	003	B	09/16/1988	09:50	132.1333	36.3500	0	100.0	0	BX	0	8.50	0
040_DF_1988548	003	B	09/16/1988	09:50	132.1333	36.3500	0	103.0	0	BX	0	7.50	0
040_DF_1988548	003	B	09/16/1988	09:50	132.1333	36.3500	0	117.3	0	BX	0	5.06	0
040_DF_1988548	003	B	09/16/1988	09:50	132.1333	36.3500	0	135.3	0	BX	0	3.67	0
040_DF_1988548	003	B	09/16/1988	09:50	132.1333	36.3500	0	170.7	0	BX	0	1.83	0
040_DF_1988548	003	B	09/16/1988	09:50	132.1333	36.3500	0	200.0	0	BX	0	1.33	0
040_DF_1988548	003	B	09/16/1988	09:50	132.1333	36.3500	0	224.9	0	BX	0	0.83	0
040_DF_1988548	003	B	09/16/1988	09:50	132.1333	36.3500	0	457.2	0	BX	0	0.39	0
040_DF_1988549	001	B	09/29/1988	01:30	132.8667	36.6333	0	0.0	0	BX	0	22.83	0
040_DF_1988549	001	B	09/29/1988	01:30	132.8667	36.6333	0	31.7	0	BX	0	22.56	0
040_DF_1988549	001	B	09/29/1988	01:30	132.8667	36.6333	0	50.0	0	BX	0	20.06	0
040_DF_1988549	001	B	09/29/1988	01:30	132.8667	36.6333	0	77.1	0	BX	0	16.28	0
040_DF_1988549	001	B	09/29/1988	01:30	132.8667	36.6333	0	100.0	0	BX	0	15.00	0
040_DF_1988549	001	B	09/29/1988	01:30	132.8667	36.6333	0	107.9	0	BX	0	14.50	0
040_DF_1988549	001	B	09/29/1988	01:30	132.8667	36.6333	0	147.8	0	BX	0	5.44	0
040_DF_1988549	001	B	09/29/1988	01:30	132.8667	36.6333	0	168.9	0	BX	0	3.89	0
040_DF_1988549	001	B	09/29/1988	01:30	132.8667	36.6333	0	191.4	0	BX	0	3.17	0
040_DF_1988549	001	B	09/29/1988	01:30	132.8667	36.6333	0	199.3	0	BX	0	2.67	0
040_DF_1988549	001	B	09/29/1988	01:30	132.8667	36.6333	0	200.0	0	BX	0	2.67	0
040_DF_1988549	001	B	09/29/1988	01:30	132.8667	36.6333	0	209.7	0	BX	0	2.61	0
040_DF_1988549	002	B	09/29/1988	21:30	133.9000	37.3167	0	0.0	0	BX	0	22.44	0
040_DF_1988549	002	B	09/29/1988	21:30	133.9000	37.3167	0	14.6	0	BX	0	22.44	0
040_DF_1988549	002	B	09/29/1988	21:30	133.9000	37.3167	0	26.8	0	BX	0	21.61	0
040_DF_1988549	002	B	09/29/1988	21:30	133.9000	37.3167	0	32.6	0	BX	0	17.06	0
040_DF_1988549	002	B	09/29/1988	21:30	133.9000	37.3167	0	50.0	0	BX	0	14.50	0
040_DF_1988549	002	B	09/29/1988	21:30	133.9000	37.3167	0	72.5	0	BX	0	11.17	0
040_DF_1988549	002	B	09/29/1988	21:30	133.9000	37.3167	0	100.0	0	BX	0	8.89	0
040_DF_1988549	002	B	09/29/1988	21:30	133.9000	37.3167	0	156.7	0	BX	0	4.06	0
040_DF_1988549	002	B	09/29/1988	21:30	133.9000	37.3167	0	200.0	0	BX	0	2.28	0
040_DF_1988549	002	B	09/29/1988	21:30	133.9000	37.3167	0	218.5	0	BX	0	1.56	0
040_DF_1988549	002	B	09/29/1988	21:30	133.9000	37.3167	0	338.0	0	BX	0	0.56	0
040_DF_1988549	002	B	09/29/1988	21:30	133.9000	37.3167	0	762.0	0	BX	0	0.17	0
040_DF_1988549	003	B	09/29/1988	21:50	133.6500	36.2000	0	0.0	0	BX	0	22.56	0
040_DF_1988549	003	B	09/29/1988	21:50	133.6500	36.2000	0	28.0	0	BX	0	22.56	0
040_DF_1988549	003	B	09/29/1988	21:50	133.6500	36.2000	0	36.9	0	BX	0	20.61	0
040_DF_1988549	003	B	09/29/1988	21:50	133.6500	36.2000	0	50.0	0	BX	0	19.00	0
040_DF_1988549	003	B	09/29/1988	21:50	133.6500	36.2000	0	51.2	0	BX	0	18.83	0
040_DF_1988549	003	B	09/29/1988	21:50	133.6500	36.2000	0	100.0	0	BX	0	14.89	0
040_DF_1988549	003	B	09/29/1988	21:50	133.6500	36.2000	0	115.2	0	BX	0	13.67	0
040_DF_1988549	003	B	09/29/1988	21:50	133.6500	36.2000	0	123.4	0	BX	0	11.94	0
040_DF_1988549	003	B	09/29/1988	21:50	133.6500	36.2000	0	142.0	0	BX	0	11.11	0
040_DF_1988549	003	B	09/29/1988	21:50	133.6500	36.2000	0	153.0	0	BX	0	9.44	0
040_DF_1988549	003	B	09/29/1988	21:50	133.6500	36.2000	0	171.0	0	BX	0	8.44	0
040_DF_1988549	003	B	09/29/1988	21:50	133.6500	36.2000	0	179.5	0	BX	0	5.78	0
040_DF_1988549	003	B	09/29/1988	21:50	133.6500	36.2000	0	187.1	0	BX	0	5.28	0
040_DF_1988549	004	B	09/29/1988	23:12	133.6833	36.5167	0	0.0	0	BX	0	22.67	0
040_DF_1988549	004	B	09/29/1988	23:12	133.6833	36.5167	0	38.1	0	BX	0	22.61	0
040_DF_1988549	004	B	09/29/1988	23:12	133.6833	36.5167	0	46.9	0	BX	0	19.67	0
040_DF_1988549	004	B	09/29/1988	23:12	133.6833	36.5167	0	50.0	0	BX	0	19.33	0
040_DF_1988549	004	B	09/29/1988	23:12	133.6833	36.5167	0	81.7	0	BX	0	15.83	0
040_DF_1988549	004	B	09/29/1988	23:12	133.6833	36.5167	0	100.0	0	BX	0	13.89	0
040_DF_1988549	004	B	09/29/1988	23:12	133.6833	36.5167	0	192.6	0	BX	0	3.72	0
040_DF_1988549	004	B	09/29/1988	23:12	133.6833	36.5167	0	200.0	0	BX	0	3.56	0
040_DF_1988549	004	B	09/29/1988	23:12	133.6833	36.5167	0	204.2	0	BX	0	3.50	0
040_DF_1988549	004	B	09/29/1988	23:12	133.6833	36.5167	0	217.9	0	BX	0	1.83	0
040_DF_1988549	004	B	09/29/1988	23:12	133.6833	36.5167	0	260.9	0	BX	0	0.78	0
040_DF_1988549	004	B	09/29/1988	23:12	133.6833	36.5167	0	369.1	0	BX	0	0.28	0
040_DF_1988549	005	B	09/29/1988	23:55	133.8167	36.5333	0	0.0	0	BX	0	23.11	0
040_DF_1988549	005	B	09/29/1988	23:55	133.8167	36.5333	0	41.5	0	BX	0	22.56	0
040_DF_1988549	005	B	09/29/1988	23:55	133.8167	36.5333	0	50.0	0	BX	0	20.06	0
040_DF_1988549	005	B	09/29/1988	23:55	133.8167	36.5333	0	52.1	0	BX	0	19.39	0
040_DF_1988549	005	B	09/29/1988	23:55	133.8167	36.5333	0	100.0	0	BX	0	15.56	0
040_DF_1988549	005	B	09/29/1988	23:55	133.8167	36.5333	0	100.9	0	BX	0	15.50	0
040_DF_1988549	005	B	09/29/1988	23:55	133.8167	36.5333	0	170.7	0	BX	0	7.17	0
040_DF_1988549	005	B	09/29/1988	23:55	133.8167	36.5333	0	200.0	0	BX	0	4.17	0
040_DF_1988549	005	B	09/29/1988	23:55	133.8167	36.5333	0	208.5	0	BX	0	3.28	0
040_DF_1988549	005	B	09/29/1988	23:55	133.8167	36.5333	0	242.9	0	BX	0	1.28	0
040_DF_1988549	005	B	09/29/1988	23:55	133.8167	36.5333	0	457.2	0	BX	0	0.22	0
040_DF_1988549	006	B	09/30/1988	00:54	133.8667	37.0500	0	0.0	0	BX	0	22.78	0
040_DF_1988549	006	B	09/30/1988	00:54	133.8667	37.0500	0	22.3	0	BX	0	22.78	0
040_DF_1988549	006	B	09/30/1988	00:54	133.8667	37.0500	0	43.6	0	BX	0	22.44	0
040_DF_1988549	006	B	09/30/1988	00:54	133.8667	37.0500	0	50.0	0	BX	0	20.39	0
040_DF_1988549	006	B	09/30/1988	00:54	133.8667	37.0500	0	53.9	0	BX	0	19.06	0
040_DF_1988549	006	B	09/30/1988	00:54	133.8667	37.0500	0	72.2	0	BX	0	16.22	0
040_DF_1988549	006	B	09/30/1988	00:54	133.8667	37.0500	0	87.2	0	BX	0	15.39	0
040_DF_1988549	006	B	09/30/1988	00:54	133.8667	37.0500	0	100.0	0	BX	0	15.06	0
040_DF_1988549	006	B	09/30/1988	00:54	133.8667	37.0500	0	107.3	0	BX	0	14.89	0
040_DF_1988549	006	B	09/30/1988	00:54	133.8667	37.0500	0	162.2	0	BX	0	5.39	0
040_DF_1988549	006	B	09/30/1988	00:54	133.8667	37.0500	0	190.8	0	BX	0	3.17	0
040_DF_1988549	006	B	09/30/1988	00:54	133.8667	37.0500	0	200.0	0	BX	0	2.67	0
040_DF_1988549	006	B	09/30/1988	00:54	133.8667	37.0500	0	223.7	0	BX	0	1.39	0
040_DF_1988549	006	B	09/30/1988	00:54	133.8667	37.0500	0	266.4	0	BX	0	0.72	0
040_DF_1988549	006	B	09/30/1988	00:54	133.8667	37.0500	0	457.2	0	BX	0	0.11	0
040_DF_1988549	007	B	09/30/1988	20:00	133.6667	36.4833	0	0.0	0	BX	0	22.94	0
040_DF_1988549	007	B	09/30/1988	20:00	133.6667	36.4833	0	49.4	0	BX	0	22.78	0
040_DF_1988549	007	B	09/30/1988	20:00	133.6667	36.4833	0	50.0	0	BX	0	22.56	0
040_DF_1988549	007	B	09/30/1988	20:00	133.6667	36.4833	0	59.1	0	BX	0	18.61	0
040_DF_1988549	007	B	09/30/1988	20:00	133.6667	36.4833	0	70.1	0	BX	0	17.22	0
040_DF_1988549	007	B	09/30/1988	20:00	133.6667	36.4833	0	100.0	0	BX	0	15.83	0
040_DF_1988549	007	B	09/30/1988	20:00	133.6667	36.4833	0	110.0	0	BX	0	15.33	0
040_DF_1988549	007	B	09/30/1988	20:00	133.6667	36.4833	0	136.2	0	BX	0	11.50	0
040_DF_1988549	007	B	09/30/1988	20:00	133.6667	36.4833	0	170.7	0	BX	0	8.61	0
040_DF_1988549	007	B	09/30/1988	20:00	133.6667	36.4833	0	185.6	0	BX	0	4.61	0
040_DF_1988549	007	B	09/30/1988	20:00	133.6667	36.4833	0	200.0	0	BX	0	3.78	0
040_DF_1988549	007	B	09/30/1988	20:00	133.6667	36.4833	0	245.4	0	BX	0	1.17	0
040_DF_1988549	007	B	09/30/1988	20:00	133.6667	36.4833	0	499.3	0	BX	0	0.56	0
040_DF_1988550	001	B	10/01/1988	02:38	132.5167	36.4500	0	0.0	0	BT	0	22.50	0
040_DF_1988550	001	B	10/01/1988	02:38	132.5167	36.4500	0	30.8	0	BT	0	22.44	0
040_DF_1988550	001	B	10/01/1988	02:38	132.5167	36.4500	0	36.9	0	BT	0	18.94	0
040_DF_1988550	001	B	10/01/1988	02:38	132.5167	36.4500	0	48.5	0	BT	0	16.67	0
040_DF_1988550	001	B	10/01/1988	02:38	132.5167	36.4500	0	50.0	0	BT	0	16.50	0
040_DF_1988550	001	B	10/01/1988	02:38	132.5167	36.4500	0	72.8	0	BT	0	13.94	0
040_DF_1988550	001	B	10/01/1988	02:38	132.5167	36.4500	0	100.0	0	BT	0	7.72	0
040_DF_1988550	001	B	10/01/1988	02:38	132.5167	36.4500	0	109.7	0	BT	0	5.44	0
040_DF_1988550	001	B	10/01/1988	02:38	132.5167	36.4500	0	135.3	0	BT	0	2.56	0
040_DF_1988550	001	B	10/01/1988	02:38	132.5167	36.4500	0	167.3	0	BT	0	1.44	0
040_DF_1988550	001	B	10/01/1988	02:38	132.5167	36.4500	0	200.0	0	BT	0	1.06	0
040_DF_1988550	001	B	10/01/1988	02:38	132.5167	36.4500	0	216.7	0	BT	0	0.83	0
040_DF_1988550	002	B	10/01/1988	04:00	132.2667	36.5500	0	0.0	0	BX	0	22.39	0
040_DF_1988550	002	B	10/01/1988	04:00	132.2667	36.5500	0	21.9	0	BX	0	22.28	0
040_DF_1988550	002	B	10/01/1988	04:00	132.2667	36.5500	0	28.3	0	BX	0	18.67	0
040_DF_1988550	002	B	10/01/1988	04:00	132.2667	36.5500	0	50.0	0	BX	0	15.50	0
040_DF_1988550	002	B	10/01/1988	04:00	132.2667	36.5500	0	56.1	0	BX	0	14.61	0
040_DF_1988550	002	B	10/01/1988	04:00	132.2667	36.5500	0	70.7	0	BX	0	10.89	0
040_DF_1988550	002	B	10/01/1988	04:00	132.2667	36.5500	0	100.0	0	BX	0	7.89	0
040_DF_1988550	002	B	10/01/1988	04:00	132.2667	36.5500	0	110.9	0	BX	0	6.78	0
040_DF_1988550	002	B	10/01/1988	04:00	132.2667	36.5500	0	133.8	0	BX	0	4.44	0
040_DF_1988550	002	B	10/01/1988	04:00	132.2667	36.5500	0	192.6	0	BX	0	1.89	0
040_DF_1988550	002	B	10/01/1988	04:00	132.2667	36.5500	0	200.0	0	BX	0	1.78	0
040_DF_1988550	002	B	10/01/1988	04:00	132.2667	36.5500	0	247.5	0	BX	0	0.83	0
040_DF_1988550	002	B	10/01/1988	04:00	132.2667	36.5500	0	457.2	0	BX	0	0.39	0
040_DF_1988550	003	B	10/01/1988	05:24	133.6833	36.6833	0	0.0	0	BT	0	22.44	0
040_DF_1988550	003	B	10/01/1988	05:24	133.6833	36.6833	0	24.7	0	BT	0	22.11	0
040_DF_1988550	003	B	10/01/1988	05:24	133.6833	36.6833	0	30.5	0	BT	0	18.44	0
040_DF_1988550	003	B	10/01/1988	05:24	133.6833	36.6833	0	50.0	0	BT	0	14.72	0
040_DF_1988550	003	B	10/01/1988	05:24	133.6833	36.6833	0	57.9	0	BT	0	13.17	0
040_DF_1988550	003	B	10/01/1988	05:24	133.6833	36.6833	0	82.6	0	BT	0	10.33	0
040_DF_1988550	003	B	10/01/1988	05:24	133.6833	36.6833	0	100.0	0	BT	0	9.67	0
040_DF_1988550	003	B	10/01/1988	05:24	133.6833	36.6833	0	129.8	0	BT	0	8.44	0
040_DF_1988550	003	B	10/01/1988	05:24	133.6833	36.6833	0	172.5	0	BT	0	4.39	0
040_DF_1988550	004	B	10/04/1988	14:12	132.0000	36.0833	0	0.0	0	BX	0	22.56	0
040_DF_1988550	004	B	10/04/1988	14:12	132.0000	36.0833	0	29.3	0	BX	0	22.50	0
040_DF_1988550	004	B	10/04/1988	14:12	132.0000	36.0833	0	43.3	0	BX	0	17.22	0
040_DF_1988550	004	B	10/04/1988	14:12	132.0000	36.0833	0	50.0	0	BX	0	16.39	0
040_DF_1988550	004	B	10/04/1988	14:12	132.0000	36.0833	0	100.0	0	BX	0	9.67	0
040_DF_1988550	004	B	10/04/1988	14:12	132.0000	36.0833	0	125.9	0	BX	0	6.17	0
040_DF_1988550	004	B	10/04/1988	14:12	132.0000	36.0833	0	146.0	0	BX	0	4.33	0
040_DF_1988550	004	B	10/04/1988	14:12	132.0000	36.0833	0	180.4	0	BX	0	1.94	0
040_DF_1988550	004	B	10/04/1988	14:12	132.0000	36.0833	0	200.0	0	BX	0	1.39	0
040_DF_1988550	004	B	10/04/1988	14:12	132.0000	36.0833	0	208.2	0	BX	0	1.17	0
040_DF_1988550	004	B	10/04/1988	14:12	132.0000	36.0833	0	244.8	0	BX	0	0.72	0
040_DF_1988550	004	B	10/04/1988	14:12	132.0000	36.0833	0	457.2	0	BX	0	0.44	0
040_DF_1988550	005	B	10/04/1988	15:20	132.3333	36.1667	0	0.0	0	BT	0	22.22	0
040_DF_1988550	005	B	10/04/1988	15:20	132.3333	36.1667	0	34.4	0	BT	0	22.17	0
040_DF_1988550	005	B	10/04/1988	15:20	132.3333	36.1667	0	46.3	0	BT	0	18.17	0
040_DF_1988550	005	B	10/04/1988	15:20	132.3333	36.1667	0	50.0	0	BT	0	17.33	0
040_DF_1988550	005	B	10/04/1988	15:20	132.3333	36.1667	0	74.1	0	BT	0	11.89	0
040_DF_1988550	005	B	10/04/1988	15:20	132.3333	36.1667	0	100.0	0	BT	0	7.22	0
040_DF_1988550	005	B	10/04/1988	15:20	132.3333	36.1667	0	120.4	0	BT	0	3.44	0
040_DF_1988550	005	B	10/04/1988	15:20	132.3333	36.1667	0	179.2	0	BT	0	1.67	0
040_DF_1988550	006	B	10/04/1988	16:20	132.4167	36.3333	0	0.0	0	BX	0	21.72	0
040_DF_1988550	006	B	10/04/1988	16:20	132.4167	36.3333	0	29.6	0	BX	0	21.72	0
040_DF_1988550	006	B	10/04/1988	16:20	132.4167	36.3333	0	42.7	0	BX	0	17.72	0
040_DF_1988550	006	B	10/04/1988	16:20	132.4167	36.3333	0	50.0	0	BX	0	16.11	0
040_DF_1988550	006	B	10/04/1988	16:20	132.4167	36.3333	0	100.0	0	BX	0	5.28	0
040_DF_1988550	006	B	10/04/1988	16:20	132.4167	36.3333	0	110.0	0	BX	0	3.00	0
040_DF_1988550	006	B	10/04/1988	16:20	132.4167	36.3333	0	169.2	0	BX	0	1.11	0
040_DF_1988550	006	B	10/04/1988	16:20	132.4167	36.3333	0	200.0	0	BX	0	1.00	0
040_DF_1988550	006	B	10/04/1988	16:20	132.4167	36.3333	0	457.2	0	BX	0	0.33	0
040_DF_1988550	007	B	10/04/1988	17:00	132.5167	36.4667	0	0.0	0	BT	0	21.78	0
040_DF_1988550	007	B	10/04/1988	17:00	132.5167	36.4667	0	24.4	0	BT	0	21.72	0
040_DF_1988550	007	B	10/04/1988	17:00	132.5167	36.4667	0	28.7	0	BT	0	19.06	0
040_DF_1988550	007	B	10/04/1988	17:00	132.5167	36.4667	0	36.3	0	BT	0	17.50	0
040_DF_1988550	007	B	10/04/1988	17:00	132.5167	36.4667	0	50.0	0	BT	0	16.33	0
040_DF_1988550	007	B	10/04/1988	17:00	132.5167	36.4667	0	68.6	0	BT	0	14.67	0
040_DF_1988550	007	B	10/04/1988	17:00	132.5167	36.4667	0	100.0	0	BT	0	7.83	0
040_DF_1988550	007	B	10/04/1988	17:00	132.5167	36.4667	0	118.6	0	BT	0	3.67	0
040_DF_1988550	007	B	10/04/1988	17:00	132.5167	36.4667	0	135.6	0	BT	0	2.44	0
040_DF_1988550	007	B	10/04/1988	17:00	132.5167	36.4667	0	168.6	0	BT	0	1.44	0
040_DF_1988550	007	B	10/04/1988	17:00	132.5167	36.4667	0	200.0	0	BT	0	1.28	0
040_DF_1988550	007	B	10/04/1988	17:00	132.5167	36.4667	0	214.6	0	BT	0	1.22	0
040_DF_1988550	008	B	10/04/1988	17:10	132.6500	36.4500	0	0.0	0	BT	0	21.50	0
040_DF_1988550	008	B	10/04/1988	17:10	132.6500	36.4500	0	21.0	0	BT	0	21.44	0
040_DF_1988550	008	B	10/04/1988	17:10	132.6500	36.4500	0	27.7	0	BT	0	19.22	0
040_DF_1988550	008	B	10/04/1988	17:10	132.6500	36.4500	0	37.8	0	BT	0	17.28	0
040_DF_1988550	008	B	10/04/1988	17:10	132.6500	36.4500	0	50.0	0	BT	0	16.28	0
040_DF_1988550	008	B	10/04/1988	17:10	132.6500	36.4500	0	65.8	0	BT	0	14.94	0
040_DF_1988550	008	B	10/04/1988	17:10	132.6500	36.4500	0	94.5	0	BT	0	7.50	0
040_DF_1988550	008	B	10/04/1988	17:10	132.6500	36.4500	0	100.0	0	BT	0	6.89	0
040_DF_1988550	008	B	10/04/1988	17:10	132.6500	36.4500	0	131.1	0	BT	0	3.33	0
040_DF_1988550	008	B	10/04/1988	17:10	132.6500	36.4500	0	159.1	0	BT	0	1.33	0
040_DF_1988550	008	B	10/04/1988	17:10	132.6500	36.4500	0	200.0	0	BT	0	0.50	0
040_DF_1988550	008	B	10/04/1988	17:10	132.6500	36.4500	0	203.3	0	BT	0	0.44	0
040_DF_1988550	009	B	10/04/1988	20:05	133.0500	36.9667	0	0.0	0	BT	0	22.11	0
040_DF_1988550	009	B	10/04/1988	20:05	133.0500	36.9667	0	39.0	0	BT	0	22.11	0
040_DF_1988550	009	B	10/04/1988	20:05	133.0500	36.9667	0	46.6	0	BT	0	20.33	0
040_DF_1988550	009	B	10/04/1988	20:05	133.0500	36.9667	0	50.0	0	BT	0	20.11	0
040_DF_1988550	009	B	10/04/1988	20:05	133.0500	36.9667	0	100.0	0	BT	0	16.22	0
040_DF_1988550	009	B	10/04/1988	20:05	133.0500	36.9667	0	114.9	0	BT	0	15.06	0
040_DF_1988550	009	B	10/04/1988	20:05	133.0500	36.9667	0	132.9	0	BT	0	12.22	0
040_DF_1988550	009	B	10/04/1988	20:05	133.0500	36.9667	0	144.5	0	BT	0	7.56	0
040_DF_1988550	009	B	10/04/1988	20:05	133.0500	36.9667	0	160.9	0	BT	0	6.06	0
040_DF_1988550	010	B	10/04/1988	22:00	133.4000	37.2500	0	0.0	0	BT	0	22.00	0
040_DF_1988550	010	B	10/04/1988	22:00	133.4000	37.2500	0	22.9	0	BT	0	22.00	0
040_DF_1988550	010	B	10/04/1988	22:00	133.4000	37.2500	0	43.9	0	BT	0	21.11	0
040_DF_1988550	010	B	10/04/1988	22:00	133.4000	37.2500	0	50.0	0	BT	0	19.72	0
040_DF_1988550	010	B	10/04/1988	22:00	133.4000	37.2500	0	55.8	0	BT	0	18.28	0
040_DF_1988550	010	B	10/04/1988	22:00	133.4000	37.2500	0	89.3	0	BT	0	15.44	0
040_DF_1988550	010	B	10/04/1988	22:00	133.4000	37.2500	0	100.0	0	BT	0	13.56	0
040_DF_1988550	010	B	10/04/1988	22:00	133.4000	37.2500	0	109.4	0	BT	0	11.78	0
040_DF_1988550	010	B	10/04/1988	22:00	133.4000	37.2500	0	155.8	0	BT	0	8.61	0
040_DF_1988550	011	B	10/04/1988	22:52	133.6167	37.3000	0	0.0	0	BT	0	21.00	0
040_DF_1988550	011	B	10/04/1988	22:52	133.6167	37.3000	0	34.1	0	BT	0	20.94	0
040_DF_1988550	011	B	10/04/1988	22:52	133.6167	37.3000	0	39.9	0	BT	0	18.06	0
040_DF_1988550	011	B	10/04/1988	22:52	133.6167	37.3000	0	50.0	0	BT	0	16.11	0
040_DF_1988550	011	B	10/04/1988	22:52	133.6167	37.3000	0	94.5	0	BT	0	11.61	0
040_DF_1988550	011	B	10/04/1988	22:52	133.6167	37.3000	0	100.0	0	BT	0	11.22	0
040_DF_1988550	011	B	10/04/1988	22:52	133.6167	37.3000	0	183.2	0	BT	0	5.78	0
040_DF_1988550	012	B	10/05/1988	00:00	133.7333	37.4833	0	0.0	0	BT	0	20.67	0
040_DF_1988550	012	B	10/05/1988	00:00	133.7333	37.4833	0	35.1	0	BT	0	20.67	0
040_DF_1988550	012	B	10/05/1988	00:00	133.7333	37.4833	0	50.0	0	BT	0	18.39	0
040_DF_1988550	012	B	10/05/1988	00:00	133.7333	37.4833	0	71.3	0	BT	0	15.17	0
040_DF_1988550	012	B	10/05/1988	00:00	133.7333	37.4833	0	100.0	0	BT	0	11.78	0
040_DF_1988550	012	B	10/05/1988	00:00	133.7333	37.4833	0	103.9	0	BT	0	11.28	0
040_DF_1988550	012	B	10/05/1988	00:00	133.7333	37.4833	0	146.6	0	BT	0	8.89	0
040_DF_1988550	012	B	10/05/1988	00:00	133.7333	37.4833	0	198.4	0	BT	0	7.44	0
040_DF_1988550	012	B	10/05/1988	00:00	133.7333	37.4833	0	200.0	0	BT	0	7.33	0
040_DF_1988550	012	B	10/05/1988	00:00	133.7333	37.4833	0	235.9	0	BT	0	4.61	0
040_DF_1988550	013	B	10/05/1988	01:56	133.8667	37.2500	0	0.0	0	BT	0	21.17	0
040_DF_1988550	013	B	10/05/1988	01:56	133.8667	37.2500	0	32.0	0	BT	0	21.17	0
040_DF_1988550	013	B	10/05/1988	01:56	133.8667	37.2500	0	35.4	0	BT	0	18.17	0
040_DF_1988550	013	B	10/05/1988	01:56	133.8667	37.2500	0	50.0	0	BT	0	16.11	0
040_DF_1988550	013	B	10/05/1988	01:56	133.8667	37.2500	0	89.6	0	BT	0	10.50	0
040_DF_1988550	013	B	10/05/1988	01:56	133.8667	37.2500	0	100.0	0	BT	0	9.67	0
040_DF_1988550	013	B	10/05/1988	01:56	133.8667	37.2500	0	180.7	0	BT	0	3.50	0
040_DF_1988550	013	B	10/05/1988	01:56	133.8667	37.2500	0	200.0	0	BT	0	3.11	0
040_DF_1988550	013	B	10/05/1988	01:56	133.8667	37.2500	0	247.2	0	BT	0	2.11	0
040_DF_1988550	014	B	10/05/1988	03:15	133.9833	37.0500	0	0.0	0	BT	0	21.17	0
040_DF_1988550	014	B	10/05/1988	03:15	133.9833	37.0500	0	30.5	0	BT	0	21.17	0
040_DF_1988550	014	B	10/05/1988	03:15	133.9833	37.0500	0	42.4	0	BT	0	17.22	0
040_DF_1988550	014	B	10/05/1988	03:15	133.9833	37.0500	0	50.0	0	BT	0	16.11	0
040_DF_1988550	014	B	10/05/1988	03:15	133.9833	37.0500	0	85.0	0	BT	0	11.94	0
040_DF_1988550	014	B	10/05/1988	03:15	133.9833	37.0500	0	100.0	0	BT	0	10.67	0
040_DF_1988550	014	B	10/05/1988	03:15	133.9833	37.0500	0	182.6	0	BT	0	3.44	0
040_DF_1988550	014	B	10/05/1988	03:15	133.9833	37.0500	0	200.0	0	BT	0	2.89	0
040_DF_1988550	014	B	10/05/1988	03:15	133.9833	37.0500	0	223.1	0	BT	0	2.11	0
040_DF_1988550	015	B	10/09/1988	23:00	134.0000	37.3667	0	0.0	0	BT	0	18.89	0
040_DF_1988550	015	B	10/09/1988	23:00	134.0000	37.3667	0	35.1	0	BT	0	18.78	0
040_DF_1988550	015	B	10/09/1988	23:00	134.0000	37.3667	0	45.7	0	BT	0	13.78	0
040_DF_1988550	015	B	10/09/1988	23:00	134.0000	37.3667	0	50.0	0	BT	0	12.83	0
040_DF_1988550	015	B	10/09/1988	23:00	134.0000	37.3667	0	70.7	0	BT	0	8.11	0
040_DF_1988550	015	B	10/09/1988	23:00	134.0000	37.3667	0	100.0	0	BT	0	5.06	0
040_DF_1988550	015	B	10/09/1988	23:00	134.0000	37.3667	0	107.3	0	BT	0	4.28	0
040_DF_1988550	015	B	10/09/1988	23:00	134.0000	37.3667	0	137.8	0	BT	0	1.61	0
040_DF_1988550	015	B	10/09/1988	23:00	134.0000	37.3667	0	181.4	0	BT	0	-0.22	0
040_DF_1988550	016	B	10/10/1988	08:00	132.8167	36.4000	0	0.0	0	BT	0	19.72	0
040_DF_1988550	016	B	10/10/1988	08:00	132.8167	36.4000	0	38.7	0	BT	0	19.72	0
040_DF_1988550	016	B	10/10/1988	08:00	132.8167	36.4000	0	46.9	0	BT	0	15.78	0
040_DF_1988550	016	B	10/10/1988	08:00	132.8167	36.4000	0	50.0	0	BT	0	15.44	0
040_DF_1988550	016	B	10/10/1988	08:00	132.8167	36.4000	0	90.2	0	BT	0	10.89	0
040_DF_1988550	016	B	10/10/1988	08:00	132.8167	36.4000	0	100.0	0	BT	0	8.56	0
040_DF_1988550	016	B	10/10/1988	08:00	132.8167	36.4000	0	115.2	0	BT	0	4.89	0
040_DF_1988550	016	B	10/10/1988	08:00	132.8167	36.4000	0	130.8	0	BT	0	2.39	0
040_DF_1988551	001	B	10/21/1988	02:18	132.0833	36.4167	0	0.0	0	BA	0	21.72	0
040_DF_1988551	001	B	10/21/1988	02:18	132.0833	36.4167	0	50.0	0	BA	0	21.50	0
040_DF_1988551	001	B	10/21/1988	02:18	132.0833	36.4167	0	50.9	0	BA	0	21.50	0
040_DF_1988551	001	B	10/21/1988	02:18	132.0833	36.4167	0	64.6	0	BA	0	17.83	0
040_DF_1988551	001	B	10/21/1988	02:18	132.0833	36.4167	0	100.0	0	BA	0	12.67	0
040_DF_1988551	001	B	10/21/1988	02:18	132.0833	36.4167	0	113.7	0	BA	0	10.61	0
040_DF_1988551	001	B	10/21/1988	02:18	132.0833	36.4167	0	167.0	0	BA	0	5.28	0
040_DF_1988551	001	B	10/21/1988	02:18	132.0833	36.4167	0	200.0	0	BA	0	4.06	0
040_DF_1988551	001	B	10/21/1988	02:18	132.0833	36.4167	0	247.8	0	BA	0	2.33	0
040_DF_1988551	001	B	10/21/1988	02:18	132.0833	36.4167	0	377.3	0	BA	0	2.33	0
040_DF_1988551	002	B	10/21/1988	02:32	132.8500	36.8667	0	0.0	0	BA	0	20.06	0
040_DF_1988551	002	B	10/21/1988	02:32	132.8500	36.8667	0	33.2	0	BA	0	19.89	0
040_DF_1988551	002	B	10/21/1988	02:32	132.8500	36.8667	0	50.0	0	BA	0	16.00	0
040_DF_1988551	002	B	10/21/1988	02:32	132.8500	36.8667	0	53.6	0	BA	0	15.11	0
040_DF_1988551	002	B	10/21/1988	02:32	132.8500	36.8667	0	97.5	0	BA	0	6.22	0
040_DF_1988551	002	B	10/21/1988	02:32	132.8500	36.8667	0	100.0	0	BA	0	6.00	0
040_DF_1988551	002	B	10/21/1988	02:32	132.8500	36.8667	0	132.3	0	BA	0	3.33	0
040_DF_1988551	002	B	10/21/1988	02:32	132.8500	36.8667	0	182.6	0	BA	0	1.44	0
040_DF_1988551	002	B	10/21/1988	02:32	132.8500	36.8667	0	200.0	0	BA	0	1.50	0
040_DF_1988551	002	B	10/21/1988	02:32	132.8500	36.8667	0	330.1	0	BA	0	1.83	0
040_DF_1988552	001	B	11/07/1988	10:00	133.8333	36.6500	0	0.0	0	BT	0	17.72	0
040_DF_1988552	001	B	11/07/1988	10:00	133.8333	36.6500	0	17.7	0	BT	0	17.72	0
040_DF_1988552	001	B	11/07/1988	10:00	133.8333	36.6500	0	38.4	0	BT	0	16.06	0
040_DF_1988552	001	B	11/07/1988	10:00	133.8333	36.6500	0	50.0	0	BT	0	15.94	0
040_DF_1988552	001	B	11/07/1988	10:00	133.8333	36.6500	0	85.3	0	BT	0	15.50	0
040_DF_1988552	001	B	11/07/1988	10:00	133.8333	36.6500	0	100.0	0	BT	0	14.83	0
040_DF_1988552	001	B	11/07/1988	10:00	133.8333	36.6500	0	103.3	0	BT	0	14.67	0
040_DF_1988552	001	B	11/07/1988	10:00	133.8333	36.6500	0	151.8	0	BT	0	9.61	0
040_DF_1988552	002	B	11/07/1988	11:00	133.5833	36.8000	0	0.0	0	BT	0	17.28	0
040_DF_1988552	002	B	11/07/1988	11:00	133.5833	36.8000	0	17.7	0	BT	0	17.00	0
040_DF_1988552	002	B	11/07/1988	11:00	133.5833	36.8000	0	31.7	0	BT	0	16.39	0
040_DF_1988552	002	B	11/07/1988	11:00	133.5833	36.8000	0	50.0	0	BT	0	16.28	0
040_DF_1988552	002	B	11/07/1988	11:00	133.5833	36.8000	0	95.7	0	BT	0	16.00	0
040_DF_1988552	002	B	11/07/1988	11:00	133.5833	36.8000	0	100.0	0	BT	0	15.83	0
040_DF_1988552	002	B	11/07/1988	11:00	133.5833	36.8000	0	107.0	0	BT	0	15.50	0
040_DF_1988552	002	B	11/07/1988	11:00	133.5833	36.8000	0	134.7	0	BT	0	11.94	0
040_DF_1988552	002	B	11/07/1988	11:00	133.5833	36.8000	0	179.8	0	BT	0	7.83	0
040_DF_1988552	002	B	11/07/1988	11:00	133.5833	36.8000	0	193.9	0	BT	0	4.83	0
040_DF_1988552	002	B	11/07/1988	11:00	133.5833	36.8000	0	200.0	0	BT	0	4.39	0
040_DF_1988552	002	B	11/07/1988	11:00	133.5833	36.8000	0	225.6	0	BT	0	2.33	0
040_DF_1988552	003	B	11/07/1988	12:00	133.3000	36.9500	0	0.0	0	BT	0	18.00	0
040_DF_1988552	003	B	11/07/1988	12:00	133.3000	36.9500	0	50.0	0	BT	0	17.94	0
040_DF_1988552	003	B	11/07/1988	12:00	133.3000	36.9500	0	72.2	0	BT	0	17.94	0
040_DF_1988552	003	B	11/07/1988	12:00	133.3000	36.9500	0	87.5	0	BT	0	16.22	0
040_DF_1988552	003	B	11/07/1988	12:00	133.3000	36.9500	0	100.0	0	BT	0	15.50	0
040_DF_1988552	003	B	11/07/1988	12:00	133.3000	36.9500	0	104.5	0	BT	0	14.94	0
040_DF_1988552	003	B	11/07/1988	12:00	133.3000	36.9500	0	132.6	0	BT	0	13.44	0
040_DF_1988552	003	B	11/07/1988	12:00	133.3000	36.9500	0	154.2	0	BT	0	10.33	0
040_DF_1988552	003	B	11/07/1988	12:00	133.3000	36.9500	0	177.7	0	BT	0	7.61	0
040_DF_1988552	003	B	11/07/1988	12:00	133.3000	36.9500	0	186.5	0	BT	0	7.33	0
040_DF_1988552	003	B	11/07/1988	12:00	133.3000	36.9500	0	193.5	0	BT	0	6.39	0
040_DF_1988552	003	B	11/07/1988	12:00	133.3000	36.9500	0	200.0	0	BT	0	6.11	0
040_DF_1988552	003	B	11/07/1988	12:00	133.3000	36.9500	0	209.7	0	BT	0	5.67	0
040_DF_1988552	003	B	11/07/1988	12:00	133.3000	36.9500	0	220.1	0	BT	0	4.00	0
040_DF_1988552	003	B	11/07/1988	12:00	133.3000	36.9500	0	229.2	0	BT	0	3.11	0
040_DF_1988552	004	B	11/07/1988	13:00	132.9833	37.1333	0	0.0	0	BT	0	18.00	0
040_DF_1988552	004	B	11/07/1988	13:00	132.9833	37.1333	0	50.0	0	BT	0	17.89	0
040_DF_1988552	004	B	11/07/1988	13:00	132.9833	37.1333	0	62.8	0	BT	0	17.89	0
040_DF_1988552	004	B	11/07/1988	13:00	132.9833	37.1333	0	81.4	0	BT	0	17.11	0
040_DF_1988552	004	B	11/07/1988	13:00	132.9833	37.1333	0	88.4	0	BT	0	15.94	0
040_DF_1988552	004	B	11/07/1988	13:00	132.9833	37.1333	0	100.0	0	BT	0	15.06	0
040_DF_1988552	004	B	11/07/1988	13:00	132.9833	37.1333	0	107.9	0	BT	0	14.72	0
040_DF_1988552	004	B	11/07/1988	13:00	132.9833	37.1333	0	133.5	0	BT	0	11.56	0
040_DF_1988552	004	B	11/07/1988	13:00	132.9833	37.1333	0	148.4	0	BT	0	9.61	0
040_DF_1988552	004	B	11/07/1988	13:00	132.9833	37.1333	0	156.7	0	BT	0	9.22	0
040_DF_1988552	005	B	11/07/1988	14:00	132.7833	37.2833	0	0.0	0	BT	0	18.33	0
040_DF_1988552	005	B	11/07/1988	14:00	132.7833	37.2833	0	50.0	0	BT	0	18.28	0
040_DF_1988552	005	B	11/07/1988	14:00	132.7833	37.2833	0	65.8	0	BT	0	18.28	0
040_DF_1988552	005	B	11/07/1988	14:00	132.7833	37.2833	0	75.9	0	BT	0	16.83	0
040_DF_1988552	005	B	11/07/1988	14:00	132.7833	37.2833	0	89.3	0	BT	0	15.83	0
040_DF_1988552	005	B	11/07/1988	14:00	132.7833	37.2833	0	98.8	0	BT	0	15.56	0
040_DF_1988552	005	B	11/07/1988	14:00	132.7833	37.2833	0	100.0	0	BT	0	15.44	0
040_DF_1988552	005	B	11/07/1988	14:00	132.7833	37.2833	0	120.4	0	BT	0	12.78	0
040_DF_1988552	005	B	11/07/1988	14:00	132.7833	37.2833	0	129.5	0	BT	0	9.33	0
040_DF_1988552	005	B	11/07/1988	14:00	132.7833	37.2833	0	163.4	0	BT	0	6.06	0
040_DF_1988552	005	B	11/07/1988	14:00	132.7833	37.2833	0	183.8	0	BT	0	2.56	0
040_DF_1988552	006	B	11/07/1988	14:15	134.0000	36.0000	0	0.0	0	BX	0	18.89	0
040_DF_1988552	006	B	11/07/1988	14:15	134.0000	36.0000	0	50.0	0	BX	0	18.89	0
040_DF_1988552	006	B	11/07/1988	14:15	134.0000	36.0000	0	64.0	0	BX	0	18.89	0
040_DF_1988552	006	B	11/07/1988	14:15	134.0000	36.0000	0	100.0	0	BX	0	16.67	0
040_DF_1988552	006	B	11/07/1988	14:15	134.0000	36.0000	0	116.1	0	BX	0	15.67	0
040_DF_1988552	006	B	11/07/1988	14:15	134.0000	36.0000	0	136.9	0	BX	0	12.17	0
040_DF_1988552	006	B	11/07/1988	14:15	134.0000	36.0000	0	178.6	0	BX	0	8.89	0
040_DF_1988552	006	B	11/07/1988	14:15	134.0000	36.0000	0	200.0	0	BX	0	6.06	0
040_DF_1988552	006	B	11/07/1988	14:15	134.0000	36.0000	0	211.2	0	BX	0	4.56	0
040_DF_1988552	006	B	11/07/1988	14:15	134.0000	36.0000	0	218.5	0	BX	0	2.89	0
040_DF_1988552	006	B	11/07/1988	14:15	134.0000	36.0000	0	251.8	0	BX	0	1.83	0
040_DF_1988552	006	B	11/07/1988	14:15	134.0000	36.0000	0	277.7	0	BX	0	1.50	0
040_DF_1988552	007	B	11/07/1988	14:20	132.6667	37.3333	0	0.0	0	BT	0	18.22	0
040_DF_1988552	007	B	11/07/1988	14:20	132.6667	37.3333	0	45.7	0	BT	0	18.22	0
040_DF_1988552	007	B	11/07/1988	14:20	132.6667	37.3333	0	50.0	0	BT	0	18.06	0
040_DF_1988552	007	B	11/07/1988	14:20	132.6667	37.3333	0	79.9	0	BT	0	16.61	0
040_DF_1988552	007	B	11/07/1988	14:20	132.6667	37.3333	0	88.4	0	BT	0	14.83	0
040_DF_1988552	007	B	11/07/1988	14:20	132.6667	37.3333	0	100.0	0	BT	0	14.33	0
040_DF_1988552	007	B	11/07/1988	14:20	132.6667	37.3333	0	104.9	0	BT	0	14.17	0
040_DF_1988552	007	B	11/07/1988	14:20	132.6667	37.3333	0	117.7	0	BT	0	11.22	0
040_DF_1988552	007	B	11/07/1988	14:20	132.6667	37.3333	0	144.2	0	BT	0	5.94	0
040_DF_1988552	007	B	11/07/1988	14:20	132.6667	37.3333	0	181.4	0	BT	0	2.44	0
040_DF_1988552	008	B	11/07/1988	15:00	133.8333	36.1667	0	0.0	0	BX	0	19.22	0
040_DF_1988552	008	B	11/07/1988	15:00	133.8333	36.1667	0	50.0	0	BX	0	19.17	0
040_DF_1988552	008	B	11/07/1988	15:00	133.8333	36.1667	0	70.4	0	BX	0	19.17	0
040_DF_1988552	008	B	11/07/1988	15:00	133.8333	36.1667	0	79.6	0	BX	0	18.78	0
040_DF_1988552	008	B	11/07/1988	15:00	133.8333	36.1667	0	85.3	0	BX	0	17.89	0
040_DF_1988552	008	B	11/07/1988	15:00	133.8333	36.1667	0	100.0	0	BX	0	16.94	0
040_DF_1988552	008	B	11/07/1988	15:00	133.8333	36.1667	0	123.1	0	BX	0	15.44	0
040_DF_1988552	008	B	11/07/1988	15:00	133.8333	36.1667	0	139.9	0	BX	0	11.50	0
040_DF_1988552	008	B	11/07/1988	15:00	133.8333	36.1667	0	166.1	0	BX	0	8.72	0
040_DF_1988552	008	B	11/07/1988	15:00	133.8333	36.1667	0	188.7	0	BX	0	3.44	0
040_DF_1988552	008	B	11/07/1988	15:00	133.8333	36.1667	0	200.0	0	BX	0	2.72	0
040_DF_1988552	008	B	11/07/1988	15:00	133.8333	36.1667	0	213.7	0	BX	0	1.83	0
040_DF_1988552	009	B	11/07/1988	15:20	132.8333	37.1667	0	0.0	0	BT	0	17.94	0
040_DF_1988552	009	B	11/07/1988	15:20	132.8333	37.1667	0	50.0	0	BT	0	17.78	0
040_DF_1988552	009	B	11/07/1988	15:20	132.8333	37.1667	0	50.9	0	BT	0	17.78	0
040_DF_1988552	009	B	11/07/1988	15:20	132.8333	37.1667	0	73.2	0	BT	0	17.11	0
040_DF_1988552	009	B	11/07/1988	15:20	132.8333	37.1667	0	100.0	0	BT	0	14.33	0
040_DF_1988552	009	B	11/07/1988	15:20	132.8333	37.1667	0	107.3	0	BT	0	13.56	0
040_DF_1988552	009	B	11/07/1988	15:20	132.8333	37.1667	0	127.4	0	BT	0	9.44	0
040_DF_1988552	009	B	11/07/1988	15:20	132.8333	37.1667	0	143.6	0	BT	0	7.50	0
040_DF_1988552	009	B	11/07/1988	15:20	132.8333	37.1667	0	150.3	0	BT	0	5.44	0
040_DF_1988552	009	B	11/07/1988	15:20	132.8333	37.1667	0	183.2	0	BT	0	2.50	0
040_DF_1988552	010	B	11/07/1988	15:45	133.6667	36.3333	0	0.0	0	BX	0	19.67	0
040_DF_1988552	010	B	11/07/1988	15:45	133.6667	36.3333	0	43.0	0	BX	0	19.67	0
040_DF_1988552	010	B	11/07/1988	15:45	133.6667	36.3333	0	50.0	0	BX	0	19.61	0
040_DF_1988552	010	B	11/07/1988	15:45	133.6667	36.3333	0	78.6	0	BX	0	19.22	0
040_DF_1988552	010	B	11/07/1988	15:45	133.6667	36.3333	0	99.1	0	BX	0	17.61	0
040_DF_1988552	010	B	11/07/1988	15:45	133.6667	36.3333	0	100.0	0	BX	0	17.39	0
040_DF_1988552	010	B	11/07/1988	15:45	133.6667	36.3333	0	134.1	0	BX	0	7.61	0
040_DF_1988552	010	B	11/07/1988	15:45	133.6667	36.3333	0	158.2	0	BX	0	3.72	0
040_DF_1988552	010	B	11/07/1988	15:45	133.6667	36.3333	0	170.7	0	BX	0	2.61	0
040_DF_1988552	010	B	11/07/1988	15:45	133.6667	36.3333	0	197.8	0	BX	0	2.22	0
040_DF_1988552	011	B	11/07/1988	16:00	133.0000	37.0000	0	0.0	0	BT	0	17.44	0
040_DF_1988552	011	B	11/07/1988	16:00	133.0000	37.0000	0	50.0	0	BT	0	16.94	0
040_DF_1988552	011	B	11/07/1988	16:00	133.0000	37.0000	0	61.0	0	BT	0	16.83	0
040_DF_1988552	011	B	11/07/1988	16:00	133.0000	37.0000	0	70.7	0	BT	0	15.11	0
040_DF_1988552	011	B	11/07/1988	16:00	133.0000	37.0000	0	82.3	0	BT	0	14.78	0
040_DF_1988552	011	B	11/07/1988	16:00	133.0000	37.0000	0	100.0	0	BT	0	13.67	0
040_DF_1988552	011	B	11/07/1988	16:00	133.0000	37.0000	0	112.8	0	BT	0	12.89	0
040_DF_1988552	011	B	11/07/1988	16:00	133.0000	37.0000	0	157.0	0	BT	0	7.61	0
040_DF_1988552	012	B	11/07/1988	16:40	133.5000	36.5000	0	0.0	0	BX	0	19.00	0
040_DF_1988552	012	B	11/07/1988	16:40	133.5000	36.5000	0	50.0	0	BX	0	18.94	0
040_DF_1988552	012	B	11/07/1988	16:40	133.5000	36.5000	0	58.8	0	BX	0	18.94	0
040_DF_1988552	012	B	11/07/1988	16:40	133.5000	36.5000	0	100.0	0	BX	0	16.56	0
040_DF_1988552	012	B	11/07/1988	16:40	133.5000	36.5000	0	119.8	0	BX	0	15.33	0
040_DF_1988552	012	B	11/07/1988	16:40	133.5000	36.5000	0	127.7	0	BX	0	13.94	0
040_DF_1988552	012	B	11/07/1988	16:40	133.5000	36.5000	0	136.6	0	BX	0	9.28	0
040_DF_1988552	012	B	11/07/1988	16:40	133.5000	36.5000	0	145.4	0	BX	0	7.06	0
040_DF_1988552	012	B	11/07/1988	16:40	133.5000	36.5000	0	159.7	0	BX	0	4.94	0
040_DF_1988552	012	B	11/07/1988	16:40	133.5000	36.5000	0	177.7	0	BX	0	3.33	0
040_DF_1988552	012	B	11/07/1988	16:40	133.5000	36.5000	0	200.0	0	BX	0	2.56	0
040_DF_1988552	012	B	11/07/1988	16:40	133.5000	36.5000	0	204.2	0	BX	0	2.44	0
040_DF_1988552	012	B	11/07/1988	16:40	133.5000	36.5000	0	228.6	0	BX	0	1.83	0
040_DF_1988552	012	B	11/07/1988	16:40	133.1667	36.8333	0	0.0	0	BT	0	18.11	0
040_DF_1988552	012	B	11/07/1988	16:40	133.1667	36.8333	0	38.7	0	BT	0	17.94	0
040_DF_1988552	012	B	11/07/1988	16:40	133.1667	36.8333	0	49.1	0	BT	0	17.33	0
040_DF_1988552	012	B	11/07/1988	16:40	133.1667	36.8333	0	50.0	0	BT	0	17.28	0
040_DF_1988552	012	B	11/07/1988	16:40	133.1667	36.8333	0	84.7	0	BT	0	16.72	0
040_DF_1988552	012	B	11/07/1988	16:40	133.1667	36.8333	0	100.0	0	BT	0	15.50	0
040_DF_1988552	012	B	11/07/1988	16:40	133.1667	36.8333	0	101.5	0	BT	0	15.33	0
040_DF_1988552	012	B	11/07/1988	16:40	133.1667	36.8333	0	117.3	0	BT	0	12.89	0
040_DF_1988552	012	B	11/07/1988	16:40	133.1667	36.8333	0	138.7	0	BT	0	12.06	0
040_DF_1988552	012	B	11/07/1988	16:40	133.1667	36.8333	0	150.9	0	BT	0	10.89	0
040_DF_1988552	013	B	11/07/1988	17:15	134.0000	38.0000	0	0.0	0	BX	0	16.28	0
040_DF_1988552	013	B	11/07/1988	17:15	134.0000	38.0000	0	50.0	0	BX	0	16.28	0
040_DF_1988552	013	B	11/07/1988	17:15	134.0000	38.0000	0	76.2	0	BX	0	16.28	0
040_DF_1988552	013	B	11/07/1988	17:15	134.0000	38.0000	0	100.0	0	BX	0	14.56	0
040_DF_1988552	013	B	11/07/1988	17:15	134.0000	38.0000	0	100.6	0	BX	0	14.50	0
040_DF_1988552	013	B	11/07/1988	17:15	134.0000	38.0000	0	107.3	0	BX	0	13.28	0
040_DF_1988552	013	B	11/07/1988	17:15	134.0000	38.0000	0	118.3	0	BX	0	11.17	0
040_DF_1988552	013	B	11/07/1988	17:15	134.0000	38.0000	0	146.3	0	BX	0	8.72	0
040_DF_1988552	013	B	11/07/1988	17:15	134.0000	38.0000	0	181.4	0	BX	0	7.78	0
040_DF_1988552	013	B	11/07/1988	17:15	134.0000	38.0000	0	200.0	0	BX	0	5.83	0
040_DF_1988552	013	B	11/07/1988	17:15	134.0000	38.0000	0	214.0	0	BX	0	4.33	0
040_DF_1988552	013	B	11/07/1988	17:15	134.0000	38.0000	0	232.6	0	BX	0	3.50	0
040_DF_1988552	013	B	11/07/1988	17:15	134.0000	38.0000	0	239.0	0	BX	0	2.83	0
040_DF_1988552	013	B	11/07/1988	17:15	134.0000	38.0000	0	278.9	0	BX	0	2.17	0
040_DF_1988552	013	B	11/07/1988	17:15	134.0000	38.0000	0	337.7	0	BX	0	1.22	0
040_DF_1988552	013	B	11/07/1988	17:15	134.0000	38.0000	0	457.2	0	BX	0	0.78	0
040_DF_1988552	014	B	11/07/1988	17:22	133.3333	36.6667	0	0.0	0	BX	0	18.89	0
040_DF_1988552	014	B	11/07/1988	17:22	133.3333	36.6667	0	50.0	0	BX	0	18.89	0
040_DF_1988552	014	B	11/07/1988	17:22	133.3333	36.6667	0	66.1	0	BX	0	18.89	0
040_DF_1988552	014	B	11/07/1988	17:22	133.3333	36.6667	0	82.9	0	BX	0	18.50	0
040_DF_1988552	014	B	11/07/1988	17:22	133.3333	36.6667	0	100.0	0	BX	0	17.28	0
040_DF_1988552	014	B	11/07/1988	17:22	133.3333	36.6667	0	124.7	0	BX	0	15.44	0
040_DF_1988552	014	B	11/07/1988	17:22	133.3333	36.6667	0	143.0	0	BX	0	11.56	0
040_DF_1988552	014	B	11/07/1988	17:22	133.3333	36.6667	0	200.0	0	BX	0	4.06	0
040_DF_1988552	014	B	11/07/1988	17:22	133.3333	36.6667	0	220.4	0	BX	0	1.39	0
040_DF_1988552	015	B	11/07/1988	18:00	133.6000	36.8833	0	0.0	0	BT	0	17.33	0
040_DF_1988552	015	B	11/07/1988	18:00	133.6000	36.8833	0	50.0	0	BT	0	17.33	0
040_DF_1988552	015	B	11/07/1988	18:00	133.6000	36.8833	0	67.7	0	BT	0	17.33	0
040_DF_1988552	015	B	11/07/1988	18:00	133.6000	36.8833	0	81.7	0	BT	0	16.44	0
040_DF_1988552	015	B	11/07/1988	18:00	133.6000	36.8833	0	100.0	0	BT	0	15.83	0
040_DF_1988552	015	B	11/07/1988	18:00	133.6000	36.8833	0	116.4	0	BT	0	15.33	0
040_DF_1988552	015	B	11/07/1988	18:00	133.6000	36.8833	0	122.5	0	BT	0	14.44	0
040_DF_1988552	015	B	11/07/1988	18:00	133.6000	36.8833	0	141.7	0	BT	0	12.83	0
040_DF_1988553	001	B	11/15/1988	00:57	133.0000	37.0000	0	0.0	0	BA	0	16.44	0
040_DF_1988553	001	B	11/15/1988	00:57	133.0000	37.0000	0	50.0	0	BA	0	16.50	0
040_DF_1988553	001	B	11/15/1988	00:57	133.0000	37.0000	0	69.5	0	BA	0	16.56	0
040_DF_1988553	001	B	11/15/1988	00:57	133.0000	37.0000	0	86.0	0	BA	0	14.50	0
040_DF_1988553	001	B	11/15/1988	00:57	133.0000	37.0000	0	100.0	0	BA	0	13.11	0
040_DF_1988553	001	B	11/15/1988	00:57	133.0000	37.0000	0	116.7	0	BA	0	11.44	0
040_DF_1988553	001	B	11/15/1988	00:57	133.0000	37.0000	0	141.1	0	BA	0	6.22	0
040_DF_1988553	001	B	11/15/1988	00:57	133.0000	37.0000	0	160.9	0	BA	0	3.06	0
040_DF_1988553	001	B	11/15/1988	00:57	133.0000	37.0000	0	188.4	0	BA	0	1.50	0
040_DF_1988553	001	B	11/15/1988	00:57	133.0000	37.0000	0	200.0	0	BA	0	1.22	0
040_DF_1988553	001	B	11/15/1988	00:57	133.0000	37.0000	0	245.4	0	BA	0	0.00	0
040_DF_1988553	001	B	11/15/1988	00:57	133.0000	37.0000	0	457.2	0	BA	0	1.33	0
040_DF_1988553	002	B	11/15/1988	01:46	132.0000	36.5000	0	0.0	0	BA	0	16.39	0
040_DF_1988553	002	B	11/15/1988	01:46	132.0000	36.5000	0	50.0	0	BA	0	16.44	0
040_DF_1988553	002	B	11/15/1988	01:46	132.0000	36.5000	0	60.4	0	BA	0	16.44	0
040_DF_1988553	002	B	11/15/1988	01:46	132.0000	36.5000	0	100.0	0	BA	0	11.94	0
040_DF_1988553	002	B	11/15/1988	01:46	132.0000	36.5000	0	124.1	0	BA	0	9.17	0
040_DF_1988553	002	B	11/15/1988	01:46	132.0000	36.5000	0	156.7	0	BA	0	8.61	0
040_DF_1988553	002	B	11/15/1988	01:46	132.0000	36.5000	0	200.0	0	BA	0	4.61	0
040_DF_1988553	002	B	11/15/1988	01:46	132.0000	36.5000	0	210.9	0	BA	0	3.56	0
040_DF_1988553	002	B	11/15/1988	01:46	132.0000	36.5000	0	223.1	0	BA	0	3.22	0
040_DF_1988553	002	B	11/15/1988	01:46	132.0000	36.5000	0	229.2	0	BA	0	1.94	0
040_DF_1988553	002	B	11/15/1988	01:46	132.0000	36.5000	0	330.7	0	BA	0	0.94	0
040_DF_1988553	002	B	11/15/1988	01:46	132.0000	36.5000	0	457.2	0	BA	0	0.61	0
040_DF_1988554	001	B	12/14/1988	00:36	133.0000	37.0000	0	0.0	0	BA	0	0.78	0
040_DF_1988554	001	B	12/14/1988	00:36	133.0000	37.0000	0	50.0	0	BA	0	0.83	0
040_DF_1988554	001	B	12/14/1988	00:36	133.0000	37.0000	0	100.0	0	BA	0	0.89	0
040_DF_1988554	001	B	12/14/1988	00:36	133.0000	37.0000	0	123.7	0	BA	0	0.94	0
040_DF_1988554	001	B	12/14/1988	00:36	133.0000	37.0000	0	200.0	0	BA	0	1.44	0
040_DF_1988554	001	B	12/14/1988	00:36	133.0000	37.0000	0	262.7	0	BA	0	1.94	0
040_DF_1988554	001	B	12/14/1988	00:36	133.0000	37.0000	0	401.1	0	BA	0	1.94	0
040_DF_1988554	002	B	12/14/1988	01:55	132.0000	36.5000	0	0.0	0	BA	0	15.22	0
040_DF_1988554	002	B	12/14/1988	01:55	132.0000	36.5000	0	23.5	0	BA	0	14.94	0
040_DF_1988554	002	B	12/14/1988	01:55	132.0000	36.5000	0	50.0	0	BA	0	14.22	0
040_DF_1988554	002	B	12/14/1988	01:55	132.0000	36.5000	0	52.4	0	BA	0	14.11	0
040_DF_1988554	002	B	12/14/1988	01:55	132.0000	36.5000	0	76.8	0	BA	0	12.39	0
040_DF_1988554	002	B	12/14/1988	01:55	132.0000	36.5000	0	97.5	0	BA	0	5.94	0
040_DF_1988554	002	B	12/14/1988	01:55	132.0000	36.5000	0	100.0	0	BA	0	5.72	0
040_DF_1988554	002	B	12/14/1988	01:55	132.0000	36.5000	0	131.7	0	BA	0	2.89	0
040_DF_1988554	002	B	12/14/1988	01:55	132.0000	36.5000	0	142.3	0	BA	0	2.00	0
040_DF_1988554	002	B	12/14/1988	01:55	132.0000	36.5000	0	175.0	0	BA	0	1.39	0
040_DF_1989555	001	B	01/16/1989	23:48	133.0000	37.0000	0	19.0	0	BA	0	13.6	0
040_DF_1989555	001	B	01/16/1989	23:48	133.0000	37.0000	0	20.0	0	BA	0	13.6	0
040_DF_1989555	001	B	01/16/1989	23:48	133.0000	37.0000	0	24.0	0	BA	0	12.8	0
040_DF_1989555	001	B	01/16/1989	23:48	133.0000	37.0000	0	30.0	0	BA	0	12.8	0
040_DF_1989555	001	B	01/16/1989	23:48	133.0000	37.0000	0	31.0	0	BA	0	1.5	0
040_DF_1989555	001	B	01/16/1989	23:48	133.0000	37.0000	0	41.0	0	BA	0	12.7	0
040_DF_1989555	001	B	01/16/1989	23:48	133.0000	37.0000	0	50.0	0	BA	0	12.5	0
040_DF_1989555	001	B	01/16/1989	23:48	133.0000	37.0000	0	75.0	0	BA	0	12.0	0
040_DF_1989555	001	B	01/16/1989	23:48	133.0000	37.0000	0	85.0	0	BA	0	11.7	0
040_DF_1989555	001	B	01/16/1989	23:48	133.0000	37.0000	0	100.0	0	BA	0	8.7	0
040_DF_1989555	001	B	01/16/1989	23:48	133.0000	37.0000	0	117.0	0	BA	0	5.2	0
040_DF_1989555	001	B	01/16/1989	23:48	133.0000	37.0000	0	125.0	0	BA	0	4.5	0
040_DF_1989555	001	B	01/16/1989	23:48	133.0000	37.0000	0	128.0	0	BA	0	4.1	0
040_DF_1989555	001	B	01/16/1989	23:48	133.0000	37.0000	0	150.0	0	BA	0	2.9	0
040_DF_1989555	001	B	01/16/1989	23:48	133.0000	37.0000	0	174.0	0	BA	0	1.5	0
040_DF_1989555	001	B	01/16/1989	23:48	133.0000	37.0000	0	200.0	0	BA	0	1.2	0
040_DF_1989555	001	B	01/16/1989	23:48	133.0000	37.0000	0	213.0	0	BA	0	1.0	0
040_DF_1989555	001	B	01/16/1989	23:48	133.0000	37.0000	0	250.0	0	BA	0	1.1	0
040_DF_1989555	001	B	01/16/1989	23:48	133.0000	37.0000	0	300.0	0	BA	0	1.2	0
040_DF_1989555	001	B	01/16/1989	23:48	133.0000	37.0000	0	350.0	0	BA	0	1.3	0
040_DF_1989555	001	B	01/16/1989	23:48	133.0000	37.0000	0	400.0	0	BA	0	1.4	0
040_DF_1989555	002	B	01/17/1989	00:54	132.0000	36.5000	0	6.0	0	BA	0	12.3	0
040_DF_1989555	002	B	01/17/1989	00:54	132.0000	36.5000	0	55.0	0	BA	0	-0.4	8
040_DF_1989555	002	B	01/17/1989	00:54	132.0000	36.5000	0	116.0	0	BA	0	11.2	0
040_DF_1989555	002	B	01/17/1989	00:54	132.0000	36.5000	0	125.0	0	BA	0	11.0	0
040_DF_1989555	002	B	01/17/1989	00:54	132.0000	36.5000	0	132.0	0	BA	0	10.7	0
040_DF_1989555	002	B	01/17/1989	00:54	132.0000	36.5000	0	147.0	0	BA	0	7.9	0
040_DF_1989555	002	B	01/17/1989	00:54	132.0000	36.5000	0	150.0	0	BA	0	7.7	0
040_DF_1989555	002	B	01/17/1989	00:54	132.0000	36.5000	0	161.0	0	BA	0	6.5	0
040_DF_1989555	002	B	01/17/1989	00:54	132.0000	36.5000	0	168.0	0	BA	0	4.1	0
040_DF_1989555	002	B	01/17/1989	00:54	132.0000	36.5000	0	200.0	0	BA	0	2.0	0
040_DF_1989555	002	B	01/17/1989	00:54	132.0000	36.5000	0	201.0	0	BA	0	1.8	0
040_DF_1989555	002	B	01/17/1989	00:54	132.0000	36.5000	0	247.0	0	BA	0	0.6	0
040_DF_1989555	002	B	01/17/1989	00:54	132.0000	36.5000	0	250.0	0	BA	0	0.6	0
040_DF_1989555	002	B	01/17/1989	00:54	132.0000	36.5000	0	300.0	0	BA	0	0.4	0
040_DF_1989555	002	B	01/17/1989	00:54	132.0000	36.5000	0	350.0	0	BA	0	0.1	0
040_DF_1989555	002	B	01/17/1989	00:54	132.0000	36.5000	0	400.0	0	BA	0	-0.1	8
040_DF_1989555	002	B	01/17/1989	00:54	132.0000	36.5000	0	450.0	0	BA	0	-0.4	8
040_DF_1989556	001	B	02/08/1989	07:24	133.9167	37.0167	0	56.0	0	BT	0	10.2	0
040_DF_1989556	001	B	02/08/1989	07:24	133.9167	37.0167	0	75.0	0	BT	0	9.3	0
040_DF_1989556	001	B	02/08/1989	07:24	133.9167	37.0167	0	100.0	0	BT	0	8.1	0
040_DF_1989556	001	B	02/08/1989	07:24	133.9167	37.0167	0	125.0	0	BT	0	6.8	0
040_DF_1989556	001	B	02/08/1989	07:24	133.9167	37.0167	0	128.0	0	BT	0	6.6	0
040_DF_1989556	001	B	02/08/1989	07:24	133.9167	37.0167	0	150.0	0	BT	0	4.6	0
040_DF_1989556	001	B	02/08/1989	07:24	133.9167	37.0167	0	159.0	0	BT	0	3.7	0
040_DF_1989556	001	B	02/08/1989	07:24	133.9167	37.0167	0	190.0	0	BT	0	2.3	0
040_DF_1989556	002	B	02/08/1989	08:24	133.7000	36.8333	0	25.0	0	BT	0	10.2	0
040_DF_1989556	002	B	02/08/1989	08:24	133.7000	36.8333	0	30.0	0	BT	0	10.2	0
040_DF_1989556	002	B	02/08/1989	08:24	133.7000	36.8333	0	50.0	0	BT	0	10.2	0
040_DF_1989556	002	B	02/08/1989	08:24	133.7000	36.8333	0	75.0	0	BT	0	9.8	0
040_DF_1989556	002	B	02/08/1989	08:24	133.7000	36.8333	0	100.0	0	BT	0	9.6	0
040_DF_1989556	002	B	02/08/1989	08:24	133.7000	36.8333	0	107.0	0	BT	0	9.5	0
040_DF_1989556	002	B	02/08/1989	08:24	133.7000	36.8333	0	125.0	0	BT	0	7.4	0
040_DF_1989556	002	B	02/08/1989	08:24	133.7000	36.8333	0	127.0	0	BT	0	7.0	0
040_DF_1989556	002	B	02/08/1989	08:24	133.7000	36.8333	0	150.0	0	BT	0	5.5	0
040_DF_1989556	002	B	02/08/1989	08:24	133.7000	36.8333	0	169.0	0	BT	0	4.2	0
040_DF_1989556	002	B	02/08/1989	08:24	133.7000	36.8333	0	200.0	0	BT	0	3.2	0
040_DF_1989556	002	B	02/08/1989	08:24	133.7000	36.8333	0	206.0	0	BT	0	2.9	0
040_DF_1989556	003	B	02/08/1989	12:06	132.7500	36.1833	0	53.0	0	BT	0	13.5	0
040_DF_1989556	003	B	02/08/1989	12:06	132.7500	36.1833	0	75.0	0	BT	0	13.0	0
040_DF_1989556	003	B	02/08/1989	12:06	132.7500	36.1833	0	100.0	0	BT	0	12.5	0
040_DF_1989556	003	B	02/08/1989	12:06	132.7500	36.1833	0	115.0	0	BT	0	12.1	0
040_DF_1989556	003	B	02/08/1989	12:06	132.7500	36.1833	0	125.0	0	BT	0	11.4	0
040_DF_1989556	003	B	02/08/1989	12:06	132.7500	36.1833	0	131.0	0	BT	0	10.8	0
040_DF_1989556	003	B	02/08/1989	12:06	132.7500	36.1833	0	150.0	0	BT	0	10.4	0
040_DF_1989556	003	B	02/08/1989	12:06	132.7500	36.1833	0	152.0	0	BT	0	10.3	0
040_DF_1989556	003	B	02/08/1989	12:06	132.7500	36.1833	0	170.0	0	BT	0	6.3	0
040_DF_1989557	001	B	02/15/1989	00:42	133.0000	37.0000	0	99.0	0	BA	0	10.1	0
040_DF_1989557	001	B	02/15/1989	00:42	133.0000	37.0000	0	100.0	0	BA	0	10.1	0
040_DF_1989557	001	B	02/15/1989	00:42	133.0000	37.0000	0	125.0	0	BA	0	7.0	0
040_DF_1989557	001	B	02/15/1989	00:42	133.0000	37.0000	0	129.0	0	BA	0	6.3	0
040_DF_1989557	001	B	02/15/1989	00:42	133.0000	37.0000	0	146.0	0	BA	0	4.2	0
040_DF_1989557	001	B	02/15/1989	00:42	133.0000	37.0000	0	150.0	0	BA	0	3.9	0
040_DF_1989557	001	B	02/15/1989	00:42	133.0000	37.0000	0	163.0	0	BA	0	2.8	0
040_DF_1989557	001	B	02/15/1989	00:42	133.0000	37.0000	0	200.0	0	BA	0	1.4	0
040_DF_1989557	001	B	02/15/1989	00:42	133.0000	37.0000	0	212.0	0	BA	0	0.8	0
040_DF_1989557	001	B	02/15/1989	00:42	133.0000	37.0000	0	250.0	0	BA	0	0.5	0
040_DF_1989557	001	B	02/15/1989	00:42	133.0000	37.0000	0	300.0	0	BA	0	0.1	0
040_DF_1989557	001	B	02/15/1989	00:42	133.0000	37.0000	0	305.0	0	BA	0	0.0	0
040_DF_1989557	002	B	02/15/1989	01:36	132.0000	36.5000	0	60.0	0	BA	0	10.0	0
040_DF_1989557	002	B	02/15/1989	01:36	132.0000	36.5000	0	75.0	0	BA	0	9.8	0
040_DF_1989557	002	B	02/15/1989	01:36	132.0000	36.5000	0	100.0	0	BA	0	9.2	0
040_DF_1989557	002	B	02/15/1989	01:36	132.0000	36.5000	0	105.0	0	BA	0	9.1	0
040_DF_1989557	002	B	02/15/1989	01:36	132.0000	36.5000	0	125.0	0	BA	0	8.2	0
040_DF_1989557	002	B	02/15/1989	01:36	132.0000	36.5000	0	150.0	0	BA	0	5.3	0
040_DF_1989557	002	B	02/15/1989	01:36	132.0000	36.5000	0	183.0	0	BA	0	2.5	0
040_DF_1989557	002	B	02/15/1989	01:36	132.0000	36.5000	0	200.0	0	BA	0	1.7	0
040_DF_1989557	002	B	02/15/1989	01:36	132.0000	36.5000	0	202.0	0	BA	0	1.6	0
040_DF_1989557	002	B	02/15/1989	01:36	132.0000	36.5000	0	250.0	0	BA	0	1.0	0
040_DF_1989557	002	B	02/15/1989	01:36	132.0000	36.5000	0	266.0	0	BA	0	0.7	0
040_DF_1989557	002	B	02/15/1989	01:36	132.0000	36.5000	0	300.0	0	BA	0	0.4	0
040_DF_1989557	002	B	02/15/1989	01:36	132.0000	36.5000	0	320.0	0	BA	0	0.1	0
040_DF_1989558	001	B	03/15/1989	00:54	133.0167	37.0167	0	36.0	0	BA	0	11.0	0
040_DF_1989558	001	B	03/15/1989	00:54	133.0167	37.0167	0	50.0	0	BA	0	9.7	0
040_DF_1989558	001	B	03/15/1989	00:54	133.0167	37.0167	0	75.0	0	BA	0	7.4	0
040_DF_1989558	001	B	03/15/1989	00:54	133.0167	37.0167	0	82.0	0	BA	0	6.6	0
040_DF_1989558	001	B	03/15/1989	00:54	133.0167	37.0167	0	100.0	0	BA	0	5.0	0
040_DF_1989558	001	B	03/15/1989	00:54	133.0167	37.0167	0	118.0	0	BA	0	3.2	0
040_DF_1989558	001	B	03/15/1989	00:54	133.0167	37.0167	0	125.0	0	BA	0	3.1	0
040_DF_1989558	001	B	03/15/1989	00:54	133.0167	37.0167	0	150.0	0	BA	0	3.0	0
040_DF_1989558	001	B	03/15/1989	00:54	133.0167	37.0167	0	200.0	0	BA	0	2.4	0
040_DF_1989558	001	B	03/15/1989	00:54	133.0167	37.0167	0	250.0	0	BA	0	1.9	0
040_DF_1989558	001	B	03/15/1989	00:54	133.0167	37.0167	0	257.0	0	BA	0	1.8	0
040_DF_1989559	001	B	04/11/1989	12:24	132.6667	37.3333	0	32.0	0	BT	0	11.2	0
040_DF_1989559	001	B	04/11/1989	12:24	132.6667	37.3333	0	50.0	0	BT	0	9.9	0
040_DF_1989559	001	B	04/11/1989	12:24	132.6667	37.3333	0	75.0	0	BT	0	8.0	0
040_DF_1989559	001	B	04/11/1989	12:24	132.6667	37.3333	0	85.0	0	BT	0	7.1	0
040_DF_1989559	001	B	04/11/1989	12:24	132.6667	37.3333	0	100.0	0	BT	0	6.4	0
040_DF_1989559	001	B	04/11/1989	12:24	132.6667	37.3333	0	120.0	0	BT	0	5.1	0
040_DF_1989559	001	B	04/11/1989	12:24	132.6667	37.3333	0	125.0	0	BT	0	5.0	0
040_DF_1989559	001	B	04/11/1989	12:24	132.6667	37.3333	0	140.0	0	BT	0	4.6	0
040_DF_1989559	001	B	04/11/1989	12:24	132.6667	37.3333	0	150.0	0	BT	0	4.0	0
040_DF_1989559	001	B	04/11/1989	12:24	132.6667	37.3333	0	200.0	0	BT	0	1.5	0
040_DF_1989559	001	B	04/11/1989	12:24	132.6667	37.3333	0	201.0	0	BT	0	1.4	0
040_DF_1989559	002	B	04/11/1989	13:18	132.8333	37.1667	0	30.0	0	BT	0	11.1	0
040_DF_1989559	002	B	04/11/1989	13:18	132.8333	37.1667	0	46.0	0	BT	0	9.8	0
040_DF_1989559	002	B	04/11/1989	13:18	132.8333	37.1667	0	50.0	0	BT	0	9.8	0
040_DF_1989559	002	B	04/11/1989	13:18	132.8333	37.1667	0	75.0	0	BT	0	8.7	0
040_DF_1989559	002	B	04/11/1989	13:18	132.8333	37.1667	0	93.0	0	BT	0	7.8	0
040_DF_1989559	002	B	04/11/1989	13:18	132.8333	37.1667	0	100.0	0	BT	0	7.6	0
040_DF_1989559	002	B	04/11/1989	13:18	132.8333	37.1667	0	118.0	0	BT	0	6.2	0
040_DF_1989559	002	B	04/11/1989	13:18	132.8333	37.1667	0	125.0	0	BT	0	5.3	0
040_DF_1989559	002	B	04/11/1989	13:18	132.8333	37.1667	0	149.0	0	BT	0	2.7	0
040_DF_1989559	002	B	04/11/1989	13:18	132.8333	37.1667	0	150.0	0	BT	0	2.6	0
040_DF_1989559	002	B	04/11/1989	13:18	132.8333	37.1667	0	189.0	0	BT	0	1.4	0
040_DF_1989559	003	B	04/11/1989	14:54	133.1667	36.8333	0	16.0	0	BT	0	12.3	0
040_DF_1989559	003	B	04/11/1989	14:54	133.1667	36.8333	0	20.0	0	BT	0	12.1	0
040_DF_1989559	003	B	04/11/1989	14:54	133.1667	36.8333	0	30.0	0	BT	0	12.0	0
040_DF_1989559	003	B	04/11/1989	14:54	133.1667	36.8333	0	50.0	0	BT	0	10.6	0
040_DF_1989559	003	B	04/11/1989	14:54	133.1667	36.8333	0	75.0	0	BT	0	9.4	0
040_DF_1989559	003	B	04/11/1989	14:54	133.1667	36.8333	0	91.0	0	BT	0	8.5	0
040_DF_1989559	003	B	04/11/1989	14:54	133.1667	36.8333	0	100.0	0	BT	0	8.3	0
040_DF_1989559	003	B	04/11/1989	14:54	133.1667	36.8333	0	114.0	0	BT	0	6.7	0
040_DF_1989559	003	B	04/11/1989	14:54	133.1667	36.8333	0	125.0	0	BT	0	5.5	0
040_DF_1989559	003	B	04/11/1989	14:54	133.1667	36.8333	0	137.0	0	BT	0	3.0	0
040_DF_1989559	003	B	04/11/1989	14:54	133.1667	36.8333	0	150.0	0	BT	0	2.5	0
040_DF_1989559	003	B	04/11/1989	14:54	133.1667	36.8333	0	200.0	0	BT	0	0.4	0
040_DF_1989559	003	B	04/11/1989	14:54	133.1667	36.8333	0	205.0	0	BT	0	0.2	0
040_DF_1989559	004	B	04/11/1989	16:12	133.5000	36.5000	0	36.0	0	BT	0	13.7	0
040_DF_1989559	004	B	04/11/1989	16:12	133.5000	36.5000	0	50.0	0	BT	0	13.4	0
040_DF_1989559	004	B	04/11/1989	16:12	133.5000	36.5000	0	71.0	0	BT	0	12.7	0
040_DF_1989559	004	B	04/11/1989	16:12	133.5000	36.5000	0	75.0	0	BT	0	12.7	0
040_DF_1989559	004	B	04/11/1989	16:12	133.5000	36.5000	0	100.0	0	BT	0	12.6	0
040_DF_1989559	004	B	04/11/1989	16:12	133.5000	36.5000	0	125.0	0	BT	0	12.4	0
040_DF_1989559	004	B	04/11/1989	16:12	133.5000	36.5000	0	145.0	0	BT	0	12.3	0
040_DF_1989559	004	B	04/11/1989	16:12	133.5000	36.5000	0	150.0	0	BT	0	11.6	0
040_DF_1989559	004	B	04/11/1989	16:12	133.5000	36.5000	0	162.0	0	BT	0	11.1	0
040_DF_1989559	005	B	04/11/1989	17:42	133.8333	36.1667	0	76.0	0	BT	0	12.8	0
040_DF_1989559	005	B	04/11/1989	17:42	133.8333	36.1667	0	100.0	0	BT	0	12.8	0
040_DF_1989559	005	B	04/11/1989	17:42	133.8333	36.1667	0	124.0	0	BT	0	12.6	0
040_DF_1989559	005	B	04/11/1989	17:42	133.8333	36.1667	0	125.0	0	BT	0	12.6	0
040_DF_1989559	005	B	04/11/1989	17:42	133.8333	36.1667	0	133.0	0	BT	0	12.3	0
040_DF_1989559	005	B	04/11/1989	17:42	133.8333	36.1667	0	150.0	0	BT	0	9.3	0
040_DF_1989559	005	B	04/11/1989	17:42	133.8333	36.1667	0	189.0	0	BT	0	7.5	0
040_DF_1989560	001	B	04/19/1989	05:54	132.0667	36.4500	0	26.0	0	BA	0	12.5	0
040_DF_1989560	001	B	04/19/1989	05:54	132.0667	36.4500	0	30.0	0	BA	0	12.4	0
040_DF_1989560	001	B	04/19/1989	05:54	132.0667	36.4500	0	38.0	0	BA	0	0.1	0
040_DF_1989560	001	B	04/19/1989	05:54	132.0667	36.4500	0	50.0	0	BA	0	11.1	0
040_DF_1989560	001	B	04/19/1989	05:54	132.0667	36.4500	0	57.0	0	BA	0	10.6	0
040_DF_1989560	001	B	04/19/1989	05:54	132.0667	36.4500	0	75.0	0	BA	0	9.4	0
040_DF_1989560	001	B	04/19/1989	05:54	132.0667	36.4500	0	92.0	0	BA	0	8.1	0
040_DF_1989560	001	B	04/19/1989	05:54	132.0667	36.4500	0	100.0	0	BA	0	7.2	0
040_DF_1989560	001	B	04/19/1989	05:54	132.0667	36.4500	0	125.0	0	BA	0	4.3	0
040_DF_1989560	001	B	04/19/1989	05:54	132.0667	36.4500	0	130.0	0	BA	0	3.6	0
040_DF_1989560	001	B	04/19/1989	05:54	132.0667	36.4500	0	150.0	0	BA	0	2.0	0
040_DF_1989560	001	B	04/19/1989	05:54	132.0667	36.4500	0	155.0	0	BA	0	1.5	0
040_DF_1989560	001	B	04/19/1989	05:54	132.0667	36.4500	0	200.0	0	BA	0	0.6	0
040_DF_1989560	001	B	04/19/1989	05:54	132.0667	36.4500	0	204.0	0	BA	0	0.5	0
040_DF_1989560	001	B	04/19/1989	05:54	132.0667	36.4500	0	250.0	0	BA	0	0.5	0
040_DF_1989560	001	B	04/19/1989	05:54	132.0667	36.4500	0	267.0	0	BA	0	0.5	0
040_DF_1989560	001	B	04/19/1989	05:54	132.0667	36.4500	0	300.0	0	BA	0	0.6	0
040_DF_1989560	001	B	04/19/1989	05:54	132.0667	36.4500	0	340.0	0	BA	0	0.8	0
040_DF_1989560	001	B	04/19/1989	05:54	132.0667	36.4500	0	350.0	0	BA	0	0.7	0
040_DF_1989560	001	B	04/19/1989	05:54	132.0667	36.4500	0	400.0	0	BA	0	0.4	0
040_DF_1989560	001	B	04/19/1989	05:54	132.0667	36.4500	0	450.0	0	BA	0	0.3	0
040_DF_1989560	001	B	04/19/1989	05:54	132.0667	36.4500	0	457.0	0	BA	0	0.4	0
040_DF_1989560	002	B	04/19/1989	07:18	132.9833	36.9667	0	24.0	0	BA	0	-0.1	8
040_DF_1989560	002	B	04/19/1989	07:18	132.9833	36.9667	0	35.0	0	BA	0	11.8	0
040_DF_1989560	002	B	04/19/1989	07:18	132.9833	36.9667	0	50.0	0	BA	0	11.2	0
040_DF_1989560	002	B	04/19/1989	07:18	132.9833	36.9667	0	63.0	0	BA	0	10.5	0
040_DF_1989560	002	B	04/19/1989	07:18	132.9833	36.9667	0	75.0	0	BA	0	10.2	0
040_DF_1989560	002	B	04/19/1989	07:18	132.9833	36.9667	0	98.0	0	BA	0	9.5	0
040_DF_1989560	002	B	04/19/1989	07:18	132.9833	36.9667	0	100.0	0	BA	0	9.4	0
040_DF_1989560	002	B	04/19/1989	07:18	132.9833	36.9667	0	118.0	0	BA	0	8.1	0
040_DF_1989560	002	B	04/19/1989	07:18	132.9833	36.9667	0	125.0	0	BA	0	7.3	0
040_DF_1989560	002	B	04/19/1989	07:18	132.9833	36.9667	0	138.0	0	BA	0	5.6	0
040_DF_1989560	002	B	04/19/1989	07:18	132.9833	36.9667	0	148.0	0	BA	0	4.3	0
040_DF_1989560	002	B	04/19/1989	07:18	132.9833	36.9667	0	150.0	0	BA	0	3.3	0
040_DF_1989560	002	B	04/19/1989	07:18	132.9833	36.9667	0	158.0	0	BA	0	1.0	0
040_DF_1989560	002	B	04/19/1989	07:18	132.9833	36.9667	0	175.0	0	BA	0	-0.1	8
040_DF_1989560	002	B	04/19/1989	07:18	132.9833	36.9667	0	200.0	0	BA	0	-0.1	8
040_DF_1989560	002	B	04/19/1989	07:18	132.9833	36.9667	0	250.0	0	BA	0	-0.1	8
040_DF_1989560	002	B	04/19/1989	07:18	132.9833	36.9667	0	282.0	0	BA	0	-0.1	8
040_DF_1989560	003	B	04/23/1989	18:54	133.8833	36.7833	0	25.0	0	BT	0	12.0	0
040_DF_1989560	003	B	04/23/1989	18:54	133.8833	36.7833	0	29.0	0	BT	0	11.2	0
040_DF_1989560	003	B	04/23/1989	18:54	133.8833	36.7833	0	30.0	0	BT	0	11.2	0
040_DF_1989560	003	B	04/23/1989	18:54	133.8833	36.7833	0	50.0	0	BT	0	11.0	0
040_DF_1989560	003	B	04/23/1989	18:54	133.8833	36.7833	0	75.0	0	BT	0	10.0	0
040_DF_1989560	003	B	04/23/1989	18:54	133.8833	36.7833	0	100.0	0	BT	0	9.4	0
040_DF_1989560	003	B	04/23/1989	18:54	133.8833	36.7833	0	125.0	0	BT	0	8.7	0
040_DF_1989560	003	B	04/23/1989	18:54	133.8833	36.7833	0	141.0	0	BT	0	8.2	0
040_DF_1989560	003	B	04/23/1989	18:54	133.8833	36.7833	0	150.0	0	BT	0	8.2	0
040_DF_1989560	003	B	04/23/1989	18:54	133.8833	36.7833	0	172.0	0	BT	0	6.7	0
040_DF_1989560	003	B	04/23/1989	18:54	133.8833	36.7833	0	200.0	0	BT	0	5.6	0
040_DF_1989560	003	B	04/23/1989	18:54	133.8833	36.7833	0	207.0	0	BT	0	5.3	0
040_DF_1989560	003	B	04/23/1989	18:54	133.8833	36.7833	0	232.0	0	BT	0	3.8	0
040_DF_1989560	004	B	04/23/1989	20:00	133.7333	36.8667	0	24.0	0	BT	0	11.6	0
040_DF_1989560	004	B	04/23/1989	20:00	133.7333	36.8667	0	30.0	0	BT	0	11.6	0
040_DF_1989560	004	B	04/23/1989	20:00	133.7333	36.8667	0	49.0	0	BT	0	10.6	0
040_DF_1989560	004	B	04/23/1989	20:00	133.7333	36.8667	0	50.0	0	BT	0	10.6	0
040_DF_1989560	004	B	04/23/1989	20:00	133.7333	36.8667	0	66.0	0	BT	0	9.8	0
040_DF_1989560	004	B	04/23/1989	20:00	133.7333	36.8667	0	75.0	0	BT	0	9.7	0
040_DF_1989560	004	B	04/23/1989	20:00	133.7333	36.8667	0	100.0	0	BT	0	9.3	0
040_DF_1989560	004	B	04/23/1989	20:00	133.7333	36.8667	0	113.0	0	BT	0	9.1	0
040_DF_1989560	004	B	04/23/1989	20:00	133.7333	36.8667	0	125.0	0	BT	0	8.6	0
040_DF_1989560	004	B	04/23/1989	20:00	133.7333	36.8667	0	150.0	0	BT	0	7.7	0
040_DF_1989560	004	B	04/23/1989	20:00	133.7333	36.8667	0	160.0	0	BT	0	7.2	0
040_DF_1989560	004	B	04/23/1989	20:00	133.7333	36.8667	0	176.0	0	BT	0	7.1	0
040_DF_1989560	004	B	04/23/1989	20:00	133.7333	36.8667	0	200.0	0	BT	0	5.4	0
040_DF_1989560	004	B	04/23/1989	20:00	133.7333	36.8667	0	234.0	0	BT	0	2.7	0
040_DF_1989560	005	B	04/23/1989	21:00	133.6667	36.9667	0	96.0	0	BT	0	9.2	0
040_DF_1989560	005	B	04/23/1989	21:00	133.6667	36.9667	0	100.0	0	BT	0	9.2	0
040_DF_1989560	005	B	04/23/1989	21:00	133.6667	36.9667	0	125.0	0	BT	0	8.9	0
040_DF_1989560	005	B	04/23/1989	21:00	133.6667	36.9667	0	146.0	0	BT	0	8.0	0
040_DF_1989560	006	B	04/24/1989	04:00	133.6667	36.6833	0	12.0	0	BT	0	12.3	0
040_DF_1989560	006	B	04/24/1989	04:00	133.6667	36.6833	0	18.0	0	BT	0	11.3	0
040_DF_1989560	006	B	04/24/1989	04:00	133.6667	36.6833	0	20.0	0	BT	0	11.3	0
040_DF_1989560	006	B	04/24/1989	04:00	133.6667	36.6833	0	30.0	0	BT	0	11.1	0
040_DF_1989560	006	B	04/24/1989	04:00	133.6667	36.6833	0	50.0	0	BT	0	10.3	0
040_DF_1989560	006	B	04/24/1989	04:00	133.6667	36.6833	0	75.0	0	BT	0	9.4	0
040_DF_1989560	006	B	04/24/1989	04:00	133.6667	36.6833	0	100.0	0	BT	0	8.6	0
040_DF_1989560	006	B	04/24/1989	04:00	133.6667	36.6833	0	108.0	0	BT	0	8.2	0
040_DF_1989560	006	B	04/24/1989	04:00	133.6667	36.6833	0	125.0	0	BT	0	6.4	0
040_DF_1989560	006	B	04/24/1989	04:00	133.6667	36.6833	0	150.0	0	BT	0	6.0	0
040_DF_1989560	006	B	04/24/1989	04:00	133.6667	36.6833	0	190.0	0	BT	0	2.0	0
040_DF_1989560	007	B	04/24/1989	16:00	133.9333	36.1500	0	39.0	0	BT	0	14.1	0
040_DF_1989560	007	B	04/24/1989	16:00	133.9333	36.1500	0	50.0	0	BT	0	14.0	0
040_DF_1989560	007	B	04/24/1989	16:00	133.9333	36.1500	0	75.0	0	BT	0	13.4	0
040_DF_1989560	007	B	04/24/1989	16:00	133.9333	36.1500	0	98.0	0	BT	0	12.8	0
040_DF_1989560	007	B	04/24/1989	16:00	133.9333	36.1500	0	100.0	0	BT	0	12.8	0
040_DF_1989560	007	B	04/24/1989	16:00	133.9333	36.1500	0	125.0	0	BT	0	11.9	0
040_DF_1989560	007	B	04/24/1989	16:00	133.9333	36.1500	0	149.0	0	BT	0	10.8	0
040_DF_1989560	007	B	04/24/1989	16:00	133.9333	36.1500	0	150.0	0	BT	0	10.9	0
040_DF_1989560	007	B	04/24/1989	16:00	133.9333	36.1500	0	157.0	0	BT	0	9.8	0
040_DF_1989560	007	B	04/24/1989	16:00	133.9333	36.1500	0	165.0	0	BT	0	9.4	0
040_DF_1989560	007	B	04/24/1989	16:00	133.9333	36.1500	0	179.0	0	BT	0	9.0	0
040_DF_1989560	007	B	04/24/1989	16:00	133.9333	36.1500	0	184.0	0	BT	0	6.9	0
040_DF_1989560	007	B	04/24/1989	16:00	133.9333	36.1500	0	192.0	0	BT	0	5.0	0
040_DF_1989560	007	B	04/24/1989	16:00	133.9333	36.1500	0	194.0	0	BT	0	2.8	0
040_DF_1989560	007	B	04/24/1989	16:00	133.9333	36.1500	0	200.0	0	BT	0	2.5	0
040_DF_1989560	007	B	04/24/1989	16:00	133.9333	36.1500	0	227.0	0	BT	0	0.7	0
040_DF_1989560	008	B	04/24/1989	17:00	133.6667	36.0167	0	25.0	0	BT	0	14.1	0
040_DF_1989560	008	B	04/24/1989	17:00	133.6667	36.0167	0	30.0	0	BT	0	14.1	0
040_DF_1989560	008	B	04/24/1989	17:00	133.6667	36.0167	0	50.0	0	BT	0	13.8	0
040_DF_1989560	008	B	04/24/1989	17:00	133.6667	36.0167	0	75.0	0	BT	0	13.4	0
040_DF_1989560	008	B	04/24/1989	17:00	133.6667	36.0167	0	100.0	0	BT	0	12.9	0
040_DF_1989560	008	B	04/24/1989	17:00	133.6667	36.0167	0	104.0	0	BT	0	12.8	0
040_DF_1989560	008	B	04/24/1989	17:00	133.6667	36.0167	0	109.0	0	BT	0	11.7	0
040_DF_1989560	008	B	04/24/1989	17:00	133.6667	36.0167	0	125.0	0	BT	0	10.8	0
040_DF_1989560	008	B	04/24/1989	17:00	133.6667	36.0167	0	137.0	0	BT	0	10.0	0
040_DF_1989561	001	B	05/15/1989	05:48	132.0000	36.5000	0	33.0	0	BA	0	14.8	0
040_DF_1989561	001	B	05/15/1989	05:48	132.0000	36.5000	0	50.0	0	BA	0	13.2	0
040_DF_1989561	001	B	05/15/1989	05:48	132.0000	36.5000	0	56.0	0	BA	0	12.5	0
040_DF_1989561	001	B	05/15/1989	05:48	132.0000	36.5000	0	75.0	0	BA	0	10.9	0
040_DF_1989561	001	B	05/15/1989	05:48	132.0000	36.5000	0	79.0	0	BA	0	10.5	0
040_DF_1989561	001	B	05/15/1989	05:48	132.0000	36.5000	0	80.0	0	BA	0	0.2	0
040_DF_1989561	001	B	05/15/1989	05:48	132.0000	36.5000	0	99.0	0	BA	0	9.9	0
040_DF_1989561	001	B	05/15/1989	05:48	132.0000	36.5000	0	100.0	0	BA	0	9.9	0
040_DF_1989561	001	B	05/15/1989	05:48	132.0000	36.5000	0	118.0	0	BA	0	6.3	0
040_DF_1989561	001	B	05/15/1989	05:48	132.0000	36.5000	0	125.0	0	BA	0	5.7	0
040_DF_1989561	001	B	05/15/1989	05:48	132.0000	36.5000	0	146.0	0	BA	0	3.3	0
040_DF_1989561	001	B	05/15/1989	05:48	132.0000	36.5000	0	150.0	0	BA	0	3.1	0
040_DF_1989561	001	B	05/15/1989	05:48	132.0000	36.5000	0	183.0	0	BA	0	0.7	0
040_DF_1989561	001	B	05/15/1989	05:48	132.0000	36.5000	0	200.0	0	BA	0	0.8	0
040_DF_1989561	001	B	05/15/1989	05:48	132.0000	36.5000	0	229.0	0	BA	0	0.7	0
040_DF_1989561	001	B	05/15/1989	05:48	132.0000	36.5000	0	250.0	0	BA	0	0.6	0
040_DF_1989561	001	B	05/15/1989	05:48	132.0000	36.5000	0	300.0	0	BA	0	0.1	0
040_DF_1989561	001	B	05/15/1989	05:48	132.0000	36.5000	0	325.0	0	BA	0	-0.2	8
040_DF_1989561	001	B	05/15/1989	05:48	132.0000	36.5000	0	350.0	0	BA	0	0.3	0
040_DF_1989561	001	B	05/15/1989	05:48	132.0000	36.5000	0	361.0	0	BA	0	0.5	0
040_DF_1989561	001	B	05/15/1989	05:48	132.0000	36.5000	0	400.0	0	BA	0	0.1	0
040_DF_1989561	001	B	05/15/1989	05:48	132.0000	36.5000	0	440.0	0	BA	0	-0.3	8
040_DF_1989561	001	B	05/15/1989	05:48	132.0000	36.5000	0	450.0	0	BA	0	-0.4	8
040_DF_1989561	001	B	05/15/1989	05:48	132.0000	36.5000	0	457.0	0	BA	0	-0.3	8
040_DF_1989562	001	B	06/05/1989	11:24	132.5000	37.5000	0	32.0	0	BT	0	17.4	0
040_DF_1989562	001	B	06/05/1989	11:24	132.5000	37.5000	0	46.0	0	BT	0	16.1	0
040_DF_1989562	001	B	06/05/1989	11:24	132.5000	37.5000	0	50.0	0	BT	0	16.1	0
040_DF_1989562	001	B	06/05/1989	11:24	132.5000	37.5000	0	75.0	0	BT	0	15.6	0
040_DF_1989562	001	B	06/05/1989	11:24	132.5000	37.5000	0	99.0	0	BT	0	15.2	0
040_DF_1989562	001	B	06/05/1989	11:24	132.5000	37.5000	0	100.0	0	BT	0	15.2	0
040_DF_1989562	001	B	06/05/1989	11:24	132.5000	37.5000	0	117.0	0	BT	0	14.5	0
040_DF_1989562	001	B	06/05/1989	11:24	132.5000	37.5000	0	125.0	0	BT	0	13.0	0
040_DF_1989562	001	B	06/05/1989	11:24	132.5000	37.5000	0	148.0	0	BT	0	10.7	0
040_DF_1989562	001	B	06/05/1989	11:24	132.5000	37.5000	0	150.0	0	BT	0	10.2	0
040_DF_1989562	001	B	06/05/1989	11:24	132.5000	37.5000	0	155.0	0	BT	0	9.1	0
040_DF_1989562	002	B	06/05/1989	12:30	132.6667	37.3333	0	24.0	0	BT	0	17.5	0
040_DF_1989562	002	B	06/05/1989	12:30	132.6667	37.3333	0	28.0	0	BT	0	16.3	0
040_DF_1989562	002	B	06/05/1989	12:30	132.6667	37.3333	0	30.0	0	BT	0	16.3	0
040_DF_1989562	002	B	06/05/1989	12:30	132.6667	37.3333	0	50.0	0	BT	0	16.0	0
040_DF_1989562	002	B	06/05/1989	12:30	132.6667	37.3333	0	75.0	0	BT	0	15.7	0
040_DF_1989562	002	B	06/05/1989	12:30	132.6667	37.3333	0	100.0	0	BT	0	15.3	0
040_DF_1989562	002	B	06/05/1989	12:30	132.6667	37.3333	0	107.0	0	BT	0	15.2	0
040_DF_1989562	002	B	06/05/1989	12:30	132.6667	37.3333	0	125.0	0	BT	0	13.8	0
040_DF_1989562	002	B	06/05/1989	12:30	132.6667	37.3333	0	147.0	0	BT	0	11.8	0
040_DF_1989562	002	B	06/05/1989	12:30	132.6667	37.3333	0	150.0	0	BT	0	8.6	0
040_DF_1989562	002	B	06/05/1989	12:30	132.6667	37.3333	0	156.0	0	BT	0	6.9	0
040_DF_1989562	002	B	06/05/1989	12:30	132.6667	37.3333	0	168.0	0	BT	0	4.3	0
040_DF_1989562	002	B	06/05/1989	12:30	132.6667	37.3333	0	188.0	0	BT	0	2.9	0
040_DF_1989562	002	B	06/05/1989	12:30	132.6667	37.3333	0	200.0	0	BT	0	2.6	0
040_DF_1989562	002	B	06/05/1989	12:30	132.6667	37.3333	0	250.0	0	BT	0	1.0	0
040_DF_1989562	002	B	06/05/1989	12:30	132.6667	37.3333	0	274.0	0	BT	0	0.1	0
040_DF_1989562	003	B	06/05/1989	13:30	132.8333	37.1667	0	37.0	0	BT	0	16.8	0
040_DF_1989562	003	B	06/05/1989	13:30	132.8333	37.1667	0	49.0	0	BT	0	16.0	0
040_DF_1989562	003	B	06/05/1989	13:30	132.8333	37.1667	0	50.0	0	BT	0	15.3	0
040_DF_1989562	003	B	06/05/1989	13:30	132.8333	37.1667	0	75.0	0	BT	0	14.5	0
040_DF_1989562	003	B	06/05/1989	13:30	132.8333	37.1667	0	100.0	0	BT	0	11.7	0
040_DF_1989562	003	B	06/05/1989	13:30	132.8333	37.1667	0	108.0	0	BT	0	10.7	0
040_DF_1989562	003	B	06/05/1989	13:30	132.8333	37.1667	0	125.0	0	BT	0	7.9	0
040_DF_1989562	003	B	06/05/1989	13:30	132.8333	37.1667	0	128.0	0	BT	0	7.3	0
040_DF_1989562	003	B	06/05/1989	13:30	132.8333	37.1667	0	141.0	0	BT	0	3.4	0
040_DF_1989562	003	B	06/05/1989	13:30	132.8333	37.1667	0	150.0	0	BT	0	3.1	0
040_DF_1989562	003	B	06/05/1989	13:30	132.8333	37.1667	0	200.0	0	BT	0	1.1	0
040_DF_1989562	003	B	06/05/1989	13:30	132.8333	37.1667	0	213.0	0	BT	0	0.6	0
040_DF_1989562	003	B	06/05/1989	13:30	132.8333	37.1667	0	250.0	0	BT	0	0.0	0
040_DF_1989562	003	B	06/05/1989	13:30	132.8333	37.1667	0	268.0	0	BT	0	-0.3	8
040_DF_1989562	004	B	06/05/1989	14:24	133.0000	37.0000	0	21.0	0	BT	0	17.7	0
040_DF_1989562	004	B	06/05/1989	14:24	133.0000	37.0000	0	29.0	0	BT	0	16.2	0
040_DF_1989562	004	B	06/05/1989	14:24	133.0000	37.0000	0	30.0	0	BT	0	16.2	0
040_DF_1989562	004	B	06/05/1989	14:24	133.0000	37.0000	0	43.0	0	BT	0	15.5	0
040_DF_1989562	004	B	06/05/1989	14:24	133.0000	37.0000	0	50.0	0	BT	0	15.5	0
040_DF_1989562	004	B	06/05/1989	14:24	133.0000	37.0000	0	75.0	0	BT	0	15.4	0
040_DF_1989562	004	B	06/05/1989	14:24	133.0000	37.0000	0	88.0	0	BT	0	15.3	0
040_DF_1989562	004	B	06/05/1989	14:24	133.0000	37.0000	0	100.0	0	BT	0	12.8	0
040_DF_1989562	004	B	06/05/1989	14:24	133.0000	37.0000	0	125.0	0	BT	0	10.7	0
040_DF_1989562	004	B	06/05/1989	14:24	133.0000	37.0000	0	135.0	0	BT	0	9.3	0
040_DF_1989562	004	B	06/05/1989	14:24	133.0000	37.0000	0	141.0	0	BT	0	8.9	0
040_DF_1989562	004	B	06/05/1989	14:24	133.0000	37.0000	0	150.0	0	BT	0	5.4	0
040_DF_1989562	004	B	06/05/1989	14:24	133.0000	37.0000	0	170.0	0	BT	0	2.2	0
040_DF_1989562	004	B	06/05/1989	14:24	133.0000	37.0000	0	200.0	0	BT	0	1.2	0
040_DF_1989562	004	B	06/05/1989	14:24	133.0000	37.0000	0	221.0	0	BT	0	0.3	0
040_DF_1989562	005	B	06/05/1989	15:18	133.1500	36.8667	0	26.0	0	BT	0	17.9	0
040_DF_1989562	005	B	06/05/1989	15:18	133.1500	36.8667	0	30.0	0	BT	0	17.7	0
040_DF_1989562	005	B	06/05/1989	15:18	133.1500	36.8667	0	49.0	0	BT	0	15.7	0
040_DF_1989562	005	B	06/05/1989	15:18	133.1500	36.8667	0	50.0	0	BT	0	15.8	0
040_DF_1989562	005	B	06/05/1989	15:18	133.1500	36.8667	0	75.0	0	BT	0	15.4	0
040_DF_1989562	005	B	06/05/1989	15:18	133.1500	36.8667	0	100.0	0	BT	0	15.1	0
040_DF_1989562	005	B	06/05/1989	15:18	133.1500	36.8667	0	117.0	0	BT	0	14.8	0
040_DF_1989562	005	B	06/05/1989	15:18	133.1500	36.8667	0	125.0	0	BT	0	14.6	0
040_DF_1989562	005	B	06/05/1989	15:18	133.1500	36.8667	0	150.0	0	BT	0	13.0	0
040_DF_1989562	005	B	06/05/1989	15:18	133.1500	36.8667	0	151.0	0	BT	0	12.8	0
040_DF_1989562	005	B	06/05/1989	15:18	133.1500	36.8667	0	165.0	0	BT	0	11.7	0
040_DF_1989562	005	B	06/05/1989	15:18	133.1500	36.8667	0	173.0	0	BT	0	5.7	0
040_DF_1989562	005	B	06/05/1989	15:18	133.1500	36.8667	0	190.0	0	BT	0	3.0	0
040_DF_1989562	005	B	06/05/1989	15:18	133.1500	36.8667	0	200.0	0	BT	0	2.1	0
040_DF_1989562	005	B	06/05/1989	15:18	133.1500	36.8667	0	207.0	0	BT	0	1.3	0
040_DF_1989562	005	B	06/05/1989	15:18	133.1500	36.8667	0	234.0	0	BT	0	0.5	0
040_DF_1989562	006	B	06/05/1989	16:12	133.3500	36.6667	0	24.0	0	BT	0	17.5	0
040_DF_1989562	006	B	06/05/1989	16:12	133.3500	36.6667	0	30.0	0	BT	0	16.7	0
040_DF_1989562	006	B	06/05/1989	16:12	133.3500	36.6667	0	34.0	0	BT	0	16.1	0
040_DF_1989562	006	B	06/05/1989	16:12	133.3500	36.6667	0	50.0	0	BT	0	15.8	0
040_DF_1989562	006	B	06/05/1989	16:12	133.3500	36.6667	0	75.0	0	BT	0	15.4	0
040_DF_1989562	006	B	06/05/1989	16:12	133.3500	36.6667	0	100.0	0	BT	0	15.0	0
040_DF_1989562	006	B	06/05/1989	16:12	133.3500	36.6667	0	109.0	0	BT	0	14.8	0
040_DF_1989562	006	B	06/05/1989	16:12	133.3500	36.6667	0	125.0	0	BT	0	13.2	0
040_DF_1989562	006	B	06/05/1989	16:12	133.3500	36.6667	0	136.0	0	BT	0	11.8	0
040_DF_1989562	006	B	06/05/1989	16:12	133.3500	36.6667	0	150.0	0	BT	0	11.0	0
040_DF_1989562	006	B	06/05/1989	16:12	133.3500	36.6667	0	168.0	0	BT	0	9.7	0
040_DF_1989562	006	B	06/05/1989	16:12	133.3500	36.6667	0	184.0	0	BT	0	9.2	0
040_DF_1989562	006	B	06/05/1989	16:12	133.3500	36.6667	0	200.0	0	BT	0	5.1	0
040_DF_1989562	006	B	06/05/1989	16:12	133.3500	36.6667	0	203.0	0	BT	0	4.2	0
040_DF_1989562	007	B	06/07/1989	09:42	133.9667	36.4500	0	6.0	0	BT	0	17.6	0
040_DF_1989562	007	B	06/07/1989	09:42	133.9667	36.4500	0	10.0	0	BT	0	17.6	0
040_DF_1989562	007	B	06/07/1989	09:42	133.9667	36.4500	0	20.0	0	BT	0	17.2	0
040_DF_1989562	007	B	06/07/1989	09:42	133.9667	36.4500	0	24.0	0	BT	0	17.1	0
040_DF_1989562	007	B	06/07/1989	09:42	133.9667	36.4500	0	29.0	0	BT	0	14.8	0
040_DF_1989562	007	B	06/07/1989	09:42	133.9667	36.4500	0	30.0	0	BT	0	14.8	0
040_DF_1989562	007	B	06/07/1989	09:42	133.9667	36.4500	0	43.0	0	BT	0	13.3	0
040_DF_1989562	007	B	06/07/1989	09:42	133.9667	36.4500	0	50.0	0	BT	0	13.1	0
040_DF_1989562	007	B	06/07/1989	09:42	133.9667	36.4500	0	53.0	0	BT	0	13.0	0
040_DF_1989562	007	B	06/07/1989	09:42	133.9667	36.4500	0	60.0	0	BT	0	11.4	0
040_DF_1989562	007	B	06/07/1989	09:42	133.9667	36.4500	0	75.0	0	BT	0	10.9	0
040_DF_1989562	007	B	06/07/1989	09:42	133.9667	36.4500	0	87.0	0	BT	0	10.5	0
040_DF_1989562	007	B	06/07/1989	09:42	133.9667	36.4500	0	100.0	0	BT	0	9.2	0
040_DF_1989562	007	B	06/07/1989	09:42	133.9667	36.4500	0	109.0	0	BT	0	8.1	0
040_DF_1989562	007	B	06/07/1989	09:42	133.9667	36.4500	0	125.0	0	BT	0	7.2	0
040_DF_1989562	007	B	06/07/1989	09:42	133.9667	36.4500	0	150.0	0	BT	0	5.7	0
040_DF_1989562	007	B	06/07/1989	09:42	133.9667	36.4500	0	175.0	0	BT	0	4.0	0
040_DF_1989562	007	B	06/07/1989	09:42	133.9667	36.4500	0	200.0	0	BT	0	3.6	0
040_DF_1989562	007	B	06/07/1989	09:42	133.9667	36.4500	0	205.0	0	BT	0	3.5	0
040_DF_1989562	007	B	06/07/1989	09:42	133.9667	36.4500	0	241.0	0	BT	0	2.2	0
040_DF_1989563	001	B	06/15/1989	01:42	133.0000	37.0000	0	19.0	0	BA	0	18.1	0
040_DF_1989563	001	B	06/15/1989	01:42	133.0000	37.0000	0	20.0	0	BA	0	18.0	0
040_DF_1989563	001	B	06/15/1989	01:42	133.0000	37.0000	0	26.0	0	BA	0	16.3	0
040_DF_1989563	001	B	06/15/1989	01:42	133.0000	37.0000	0	30.0	0	BA	0	16.4	0
040_DF_1989563	001	B	06/15/1989	01:42	133.0000	37.0000	0	41.0	0	BA	0	15.9	0
040_DF_1989563	001	B	06/15/1989	01:42	133.0000	37.0000	0	46.0	0	BA	0	8.8	0
040_DF_1989563	001	B	06/15/1989	01:42	133.0000	37.0000	0	50.0	0	BA	0	15.8	0
040_DF_1989563	001	B	06/15/1989	01:42	133.0000	37.0000	0	69.0	0	BA	0	15.3	0
040_DF_1989563	001	B	06/15/1989	01:42	133.0000	37.0000	0	75.0	0	BA	0	15.3	0
040_DF_1989563	001	B	06/15/1989	01:42	133.0000	37.0000	0	96.0	0	BA	0	15.1	0
040_DF_1989563	001	B	06/15/1989	01:42	133.0000	37.0000	0	100.0	0	BA	0	13.8	0
040_DF_1989563	001	B	06/15/1989	01:42	133.0000	37.0000	0	115.0	0	BA	0	12.3	0
040_DF_1989563	001	B	06/15/1989	01:42	133.0000	37.0000	0	123.0	0	BA	0	12.1	0
040_DF_1989563	001	B	06/15/1989	01:42	133.0000	37.0000	0	125.0	0	BA	0	11.6	0
040_DF_1989563	001	B	06/15/1989	01:42	133.0000	37.0000	0	134.0	0	BA	0	9.7	0
040_DF_1989563	001	B	06/15/1989	01:42	133.0000	37.0000	0	150.0	0	BA	0	8.2	0
040_DF_1989563	001	B	06/15/1989	01:42	133.0000	37.0000	0	170.0	0	BA	0	4.6	0
040_DF_1989563	001	B	06/15/1989	01:42	133.0000	37.0000	0	191.0	0	BA	0	3.4	0
040_DF_1989563	001	B	06/15/1989	01:42	133.0000	37.0000	0	200.0	0	BA	0	3.1	0
040_DF_1989563	001	B	06/15/1989	01:42	133.0000	37.0000	0	249.0	0	BA	0	0.3	0
040_DF_1989563	001	B	06/15/1989	01:42	133.0000	37.0000	0	250.0	0	BA	0	0.4	0
040_DF_1989563	001	B	06/15/1989	01:42	133.0000	37.0000	0	297.0	0	BA	0	1.1	0
040_DF_1989563	001	B	06/15/1989	01:42	133.0000	37.0000	0	300.0	0	BA	0	1.2	0
040_DF_1989563	001	B	06/15/1989	01:42	133.0000	37.0000	0	350.0	0	BA	0	1.5	0
040_DF_1989563	001	B	06/15/1989	01:42	133.0000	37.0000	0	396.0	0	BA	0	1.8	0
040_DF_1989563	001	B	06/15/1989	01:42	133.0000	37.0000	0	400.0	0	BA	0	1.9	0
040_DF_1989563	001	B	06/15/1989	01:42	133.0000	37.0000	0	450.0	0	BA	0	2.6	0
040_DF_1989563	001	B	06/15/1989	01:42	133.0000	37.0000	0	456.0	0	BA	0	2.7	0
040_DF_1989563	002	B	06/15/1989	02:36	132.0000	36.5000	0	16.0	0	BA	0	18.1	0
040_DF_1989563	002	B	06/15/1989	02:36	132.0000	36.5000	0	20.0	0	BA	0	17.9	0
040_DF_1989563	002	B	06/15/1989	02:36	132.0000	36.5000	0	30.0	0	BA	0	16.2	0
040_DF_1989563	002	B	06/15/1989	02:36	132.0000	36.5000	0	36.0	0	BA	0	15.2	0
040_DF_1989563	002	B	06/15/1989	02:36	132.0000	36.5000	0	50.0	0	BA	0	13.8	0
040_DF_1989563	002	B	06/15/1989	02:36	132.0000	36.5000	0	55.0	0	BA	0	13.2	0
040_DF_1989563	002	B	06/15/1989	02:36	132.0000	36.5000	0	69.0	0	BA	0	10.3	0
040_DF_1989563	002	B	06/15/1989	02:36	132.0000	36.5000	0	75.0	0	BA	0	10.0	0
040_DF_1989563	002	B	06/15/1989	02:36	132.0000	36.5000	0	95.0	0	BA	0	-0.2	8
040_DF_1989563	002	B	06/15/1989	02:36	132.0000	36.5000	0	100.0	0	BA	0	6.4	0
040_DF_1989563	002	B	06/15/1989	02:36	132.0000	36.5000	0	108.0	0	BA	0	5.2	0
040_DF_1989563	002	B	06/15/1989	02:36	132.0000	36.5000	0	125.0	0	BA	0	4.1	0
040_DF_1989563	002	B	06/15/1989	02:36	132.0000	36.5000	0	140.0	0	BA	0	3.0	0
040_DF_1989563	002	B	06/15/1989	02:36	132.0000	36.5000	0	150.0	0	BA	0	2.5	0
040_DF_1989563	002	B	06/15/1989	02:36	132.0000	36.5000	0	170.0	0	BA	0	1.2	0
040_DF_1989563	002	B	06/15/1989	02:36	132.0000	36.5000	0	200.0	0	BA	0	0.8	0
040_DF_1989563	002	B	06/15/1989	02:36	132.0000	36.5000	0	246.0	0	BA	0	0.0	0
040_DF_1989563	002	B	06/15/1989	02:36	132.0000	36.5000	0	250.0	0	BA	0	0.0	0
040_DF_1989563	002	B	06/15/1989	02:36	132.0000	36.5000	0	300.0	0	BA	0	-0.1	8
040_DF_1989563	002	B	06/15/1989	02:36	132.0000	36.5000	0	350.0	0	BA	0	-0.2	8
040_DF_1989563	003	B	06/15/1989	12:36	133.8333	36.7333	0	33.0	0	BT	0	17.5	0
040_DF_1989563	003	B	06/15/1989	12:36	133.8333	36.7333	0	42.0	0	BT	0	15.5	0
040_DF_1989563	003	B	06/15/1989	12:36	133.8333	36.7333	0	50.0	0	BT	0	14.5	0
040_DF_1989563	003	B	06/15/1989	12:36	133.8333	36.7333	0	58.0	0	BT	0	13.2	0
040_DF_1989563	003	B	06/15/1989	12:36	133.8333	36.7333	0	75.0	0	BT	0	11.7	0
040_DF_1989563	003	B	06/15/1989	12:36	133.8333	36.7333	0	95.0	0	BT	0	9.7	0
040_DF_1989563	003	B	06/15/1989	12:36	133.8333	36.7333	0	100.0	0	BT	0	9.5	0
040_DF_1989563	003	B	06/15/1989	12:36	133.8333	36.7333	0	122.0	0	BT	0	8.3	0
040_DF_1989563	003	B	06/15/1989	12:36	133.8333	36.7333	0	125.0	0	BT	0	8.1	0
040_DF_1989563	003	B	06/15/1989	12:36	133.8333	36.7333	0	147.0	0	BT	0	5.5	0
040_DF_1989563	004	B	06/20/1989	06:42	133.5333	36.5667	0	18.0	0	BT	0	17.6	0
040_DF_1989563	004	B	06/20/1989	06:42	133.5333	36.5667	0	20.0	0	BT	0	17.6	0
040_DF_1989563	004	B	06/20/1989	06:42	133.5333	36.5667	0	30.0	0	BT	0	17.3	0
040_DF_1989563	004	B	06/20/1989	06:42	133.5333	36.5667	0	32.0	0	BT	0	17.2	0
040_DF_1989563	004	B	06/20/1989	06:42	133.5333	36.5667	0	50.0	0	BT	0	15.6	0
040_DF_1989563	004	B	06/20/1989	06:42	133.5333	36.5667	0	75.0	0	BT	0	13.3	0
040_DF_1989563	004	B	06/20/1989	06:42	133.5333	36.5667	0	77.0	0	BT	0	13.0	0
040_DF_1989563	004	B	06/20/1989	06:42	133.5333	36.5667	0	100.0	0	BT	0	11.3	0
040_DF_1989563	004	B	06/20/1989	06:42	133.5333	36.5667	0	125.0	0	BT	0	9.4	0
040_DF_1989563	004	B	06/20/1989	06:42	133.5333	36.5667	0	128.0	0	BT	0	9.1	0
040_DF_1989563	004	B	06/20/1989	06:42	133.5333	36.5667	0	150.0	0	BT	0	7.9	0
040_DF_1989563	004	B	06/20/1989	06:42	133.5333	36.5667	0	187.0	0	BT	0	5.8	0
040_DF_1989563	004	B	06/20/1989	06:42	133.5333	36.5667	0	200.0	0	BT	0	5.4	0
040_DF_1989563	004	B	06/20/1989	06:42	133.5333	36.5667	0	246.0	0	BT	0	3.9	0
040_DF_1989564	001	B	07/10/1989	17:00	133.9333	36.1833	0	15.0	0	BT	0	19.0	0
040_DF_1989564	001	B	07/10/1989	17:00	133.9333	36.1833	0	20.0	0	BT	0	18.4	0
040_DF_1989564	001	B	07/10/1989	17:00	133.9333	36.1833	0	30.0	0	BT	0	17.2	0
040_DF_1989564	001	B	07/10/1989	17:00	133.9333	36.1833	0	34.0	0	BT	0	16.6	0
040_DF_1989564	001	B	07/10/1989	17:00	133.9333	36.1833	0	50.0	0	BT	0	13.7	0
040_DF_1989564	001	B	07/10/1989	17:00	133.9333	36.1833	0	52.0	0	BT	0	13.2	0
040_DF_1989564	001	B	07/10/1989	17:00	133.9333	36.1833	0	73.0	0	BT	0	10.4	0
040_DF_1989564	001	B	07/10/1989	17:00	133.9333	36.1833	0	75.0	0	BT	0	10.3	0
040_DF_1989564	001	B	07/10/1989	17:00	133.9333	36.1833	0	89.0	0	BT	0	8.8	0
040_DF_1989564	001	B	07/10/1989	17:00	133.9333	36.1833	0	100.0	0	BT	0	8.3	0
040_DF_1989564	001	B	07/10/1989	17:00	133.9333	36.1833	0	125.0	0	BT	0	7.0	0
040_DF_1989564	001	B	07/10/1989	17:00	133.9333	36.1833	0	139.0	0	BT	0	6.1	0
040_DF_1989564	001	B	07/10/1989	17:00	133.9333	36.1833	0	150.0	0	BT	0	4.7	0
040_DF_1989564	001	B	07/10/1989	17:00	133.9333	36.1833	0	163.0	0	BT	0	3.5	0
040_DF_1989564	002	B	07/10/1989	18:00	133.7667	36.1667	0	17.0	0	BT	0	19.8	0
040_DF_1989564	002	B	07/10/1989	18:00	133.7667	36.1667	0	20.0	0	BT	0	19.7	0
040_DF_1989564	002	B	07/10/1989	18:00	133.7667	36.1667	0	25.0	0	BT	0	19.1	0
040_DF_1989564	002	B	07/10/1989	18:00	133.7667	36.1667	0	29.0	0	BT	0	17.8	0
040_DF_1989564	002	B	07/10/1989	18:00	133.7667	36.1667	0	30.0	0	BT	0	17.8	0
040_DF_1989564	002	B	07/10/1989	18:00	133.7667	36.1667	0	39.0	0	BT	0	16.3	0
040_DF_1989564	002	B	07/10/1989	18:00	133.7667	36.1667	0	50.0	0	BT	0	16.1	0
040_DF_1989564	002	B	07/10/1989	18:00	133.7667	36.1667	0	67.0	0	BT	0	15.6	0
040_DF_1989564	002	B	07/10/1989	18:00	133.7667	36.1667	0	75.0	0	BT	0	15.6	0
040_DF_1989564	002	B	07/10/1989	18:00	133.7667	36.1667	0	89.0	0	BT	0	14.5	0
040_DF_1989564	002	B	07/10/1989	18:00	133.7667	36.1667	0	100.0	0	BT	0	13.0	0
040_DF_1989564	002	B	07/10/1989	18:00	133.7667	36.1667	0	108.0	0	BT	0	11.7	0
040_DF_1989564	002	B	07/10/1989	18:00	133.7667	36.1667	0	125.0	0	BT	0	9.3	0
040_DF_1989564	002	B	07/10/1989	18:00	133.7667	36.1667	0	134.0	0	BT	0	7.8	0
040_DF_1989564	003	B	07/14/1989	06:18	133.0000	37.0000	0	20.0	0	BA	0	21.3	0
040_DF_1989564	003	B	07/14/1989	06:18	133.0000	37.0000	0	30.0	0	BA	0	19.4	0
040_DF_1989564	003	B	07/14/1989	06:18	133.0000	37.0000	0	46.0	0	BA	0	16.1	0
040_DF_1989564	003	B	07/14/1989	06:18	133.0000	37.0000	0	50.0	0	BA	0	16.0	0
040_DF_1989564	003	B	07/14/1989	06:18	133.0000	37.0000	0	74.0	0	BA	0	13.7	0
040_DF_1989564	003	B	07/14/1989	06:18	133.0000	37.0000	0	75.0	0	BA	0	13.6	0
040_DF_1989564	003	B	07/14/1989	06:18	133.0000	37.0000	0	82.0	0	BA	0	10.8	0
040_DF_1989564	003	B	07/14/1989	06:18	133.0000	37.0000	0	100.0	0	BA	0	8.1	0
040_DF_1989564	003	B	07/14/1989	06:18	133.0000	37.0000	0	119.0	0	BA	0	5.2	0
040_DF_1989564	003	B	07/14/1989	06:18	133.0000	37.0000	0	125.0	0	BA	0	4.7	0
040_DF_1989564	003	B	07/14/1989	06:18	133.0000	37.0000	0	135.0	0	BA	0	3.8	0
040_DF_1989564	003	B	07/14/1989	06:18	133.0000	37.0000	0	150.0	0	BA	0	3.1	0
040_DF_1989564	003	B	07/14/1989	06:18	133.0000	37.0000	0	163.0	0	BA	0	2.3	0
040_DF_1989564	003	B	07/14/1989	06:18	133.0000	37.0000	0	194.0	0	BA	0	1.5	0
040_DF_1989565	001	B	08/15/1989	01:48	133.0000	37.0000	0	20.0	0	BA	0	25.7	0
040_DF_1989565	001	B	08/15/1989	01:48	133.0000	37.0000	0	26.0	0	BA	0	21.4	0
040_DF_1989565	001	B	08/15/1989	01:48	133.0000	37.0000	0	30.0	0	BA	0	21.0	0
040_DF_1989565	001	B	08/15/1989	01:48	133.0000	37.0000	0	33.0	0	BA	0	20.6	0
040_DF_1989565	001	B	08/15/1989	01:48	133.0000	37.0000	0	40.0	0	BA	0	6.0	0
040_DF_1989565	001	B	08/15/1989	01:48	133.0000	37.0000	0	43.0	0	BA	0	18.2	0
040_DF_1989565	001	B	08/15/1989	01:48	133.0000	37.0000	0	50.0	0	BA	0	17.5	0
040_DF_1989565	001	B	08/15/1989	01:48	133.0000	37.0000	0	58.0	0	BA	0	16.5	0
040_DF_1989565	001	B	08/15/1989	01:48	133.0000	37.0000	0	75.0	0	BA	0	15.8	0
040_DF_1989565	001	B	08/15/1989	01:48	133.0000	37.0000	0	88.0	0	BA	0	15.2	0
040_DF_1989565	001	B	08/15/1989	01:48	133.0000	37.0000	0	100.0	0	BA	0	10.9	0
040_DF_1989565	001	B	08/15/1989	01:48	133.0000	37.0000	0	112.0	0	BA	0	9.8	0
040_DF_1989565	001	B	08/15/1989	01:48	133.0000	37.0000	0	120.0	0	BA	0	9.6	0
040_DF_1989565	001	B	08/15/1989	01:48	133.0000	37.0000	0	125.0	0	BA	0	8.6	0
040_DF_1989565	001	B	08/15/1989	01:48	133.0000	37.0000	0	150.0	0	BA	0	5.5	0
040_DF_1989565	001	B	08/15/1989	01:48	133.0000	37.0000	0	187.0	0	BA	0	3.2	0
040_DF_1989565	001	B	08/15/1989	01:48	133.0000	37.0000	0	200.0	0	BA	0	2.8	0
040_DF_1989565	001	B	08/15/1989	01:48	133.0000	37.0000	0	232.0	0	BA	0	1.7	0
040_DF_1989565	002	B	08/15/1989	02:30	132.0000	36.5000	0	8.0	0	BA	0	25.8	0
040_DF_1989565	002	B	08/15/1989	02:30	132.0000	36.5000	0	10.0	0	BA	0	24.8	0
040_DF_1989565	002	B	08/15/1989	02:30	132.0000	36.5000	0	12.0	0	BA	0	23.2	0
040_DF_1989565	002	B	08/15/1989	02:30	132.0000	36.5000	0	20.0	0	BA	0	19.2	0
040_DF_1989565	002	B	08/15/1989	02:30	132.0000	36.5000	0	30.0	0	BA	0	17.3	0
040_DF_1989565	002	B	08/15/1989	02:30	132.0000	36.5000	0	32.0	0	BA	0	16.8	0
040_DF_1989565	002	B	08/15/1989	02:30	132.0000	36.5000	0	50.0	0	BA	0	15.6	0
040_DF_1989565	002	B	08/15/1989	02:30	132.0000	36.5000	0	60.0	0	BA	0	14.8	0
040_DF_1989565	002	B	08/15/1989	02:30	132.0000	36.5000	0	73.0	0	BA	0	12.0	0
040_DF_1989565	002	B	08/15/1989	02:30	132.0000	36.5000	0	75.0	0	BA	0	11.9	0
040_DF_1989565	002	B	08/15/1989	02:30	132.0000	36.5000	0	83.0	0	BA	0	10.4	0
040_DF_1989565	002	B	08/15/1989	02:30	132.0000	36.5000	0	100.0	0	BA	0	9.4	0
040_DF_1989565	002	B	08/15/1989	02:30	132.0000	36.5000	0	102.0	0	BA	0	9.2	0
040_DF_1989566	001	B	09/25/1989	05:12	132.0167	36.5167	0	36.0	0	BA	0	23.2	0
040_DF_1989566	001	B	09/25/1989	05:12	132.0167	36.5167	0	45.0	0	BA	0	18.0	0
040_DF_1989566	001	B	09/25/1989	05:12	132.0167	36.5167	0	50.0	0	BA	0	17.7	0
040_DF_1989566	001	B	09/25/1989	05:12	132.0167	36.5167	0	70.0	0	BA	0	13.0	0
040_DF_1989566	001	B	09/25/1989	05:12	132.0167	36.5167	0	75.0	0	BA	0	11.0	0
040_DF_1989566	001	B	09/25/1989	05:12	132.0167	36.5167	0	88.0	0	BA	0	5.0	0
040_DF_1989566	001	B	09/25/1989	05:12	132.0167	36.5167	0	100.0	0	BA	0	4.7	0
040_DF_1989566	001	B	09/25/1989	05:12	132.0167	36.5167	0	102.0	0	BA	0	4.6	0
040_DF_1989566	001	B	09/25/1989	05:12	132.0167	36.5167	0	111.0	0	BA	0	3.3	0
040_DF_1989566	001	B	09/25/1989	05:12	132.0167	36.5167	0	125.0	0	BA	0	3.0	0
040_DF_1989566	001	B	09/25/1989	05:12	132.0167	36.5167	0	149.0	0	BA	0	2.3	0
040_DF_1989566	002	B	09/25/1989	05:42	133.0000	37.0000	0	23.0	0	BA	0	0.6	0
040_DF_1989566	002	B	09/25/1989	05:42	133.0000	37.0000	0	26.0	0	BA	0	22.6	0
040_DF_1989566	002	B	09/25/1989	05:42	133.0000	37.0000	0	30.0	0	BA	0	21.5	0
040_DF_1989566	002	B	09/25/1989	05:42	133.0000	37.0000	0	37.0	0	BA	0	18.7	0
040_DF_1989566	002	B	09/25/1989	05:42	133.0000	37.0000	0	50.0	0	BA	0	17.4	0
040_DF_1989566	002	B	09/25/1989	05:42	133.0000	37.0000	0	57.0	0	BA	0	16.6	0
040_DF_1989566	002	B	09/25/1989	05:42	133.0000	37.0000	0	75.0	0	BA	0	15.3	0
040_DF_1989566	002	B	09/25/1989	05:42	133.0000	37.0000	0	77.0	0	BA	0	15.1	0
040_DF_1989566	002	B	09/25/1989	05:42	133.0000	37.0000	0	97.0	0	BA	0	9.2	0
040_DF_1989566	002	B	09/25/1989	05:42	133.0000	37.0000	0	100.0	0	BA	0	9.1	0
040_DF_1989566	002	B	09/25/1989	05:42	133.0000	37.0000	0	125.0	0	BA	0	7.0	0
040_DF_1989566	002	B	09/25/1989	05:42	133.0000	37.0000	0	142.0	0	BA	0	5.6	0
040_DF_1989566	002	B	09/25/1989	05:42	133.0000	37.0000	0	150.0	0	BA	0	3.8	0
040_DF_1989566	002	B	09/25/1989	05:42	133.0000	37.0000	0	171.0	0	BA	0	2.0	0
040_DF_1989566	002	B	09/25/1989	05:42	133.0000	37.0000	0	200.0	0	BA	0	1.3	0
040_DF_1989566	002	B	09/25/1989	05:42	133.0000	37.0000	0	250.0	0	BA	0	0.6	0
040_DF_1989566	002	B	09/25/1989	05:42	133.0000	37.0000	0	277.0	0	BA	0	0.5	0
040_DF_1989567	001	B	11/07/1989	05:06	134.0000	36.0000	0	11.0	0	BT	0	20.7	0
040_DF_1989567	001	B	11/07/1989	05:06	134.0000	36.0000	0	17.0	0	BT	0	19.3	0
040_DF_1989567	001	B	11/07/1989	05:06	134.0000	36.0000	0	20.0	0	BT	0	19.3	0
040_DF_1989567	001	B	11/07/1989	05:06	134.0000	36.0000	0	30.0	0	BT	0	18.9	0
040_DF_1989567	001	B	11/07/1989	05:06	134.0000	36.0000	0	36.0	0	BT	0	18.7	0
040_DF_1989567	001	B	11/07/1989	05:06	134.0000	36.0000	0	42.0	0	BT	0	18.7	0
040_DF_1989567	001	B	11/07/1989	05:06	134.0000	36.0000	0	50.0	0	BT	0	19.0	0
040_DF_1989567	001	B	11/07/1989	05:06	134.0000	36.0000	0	63.0	0	BT	0	17.5	0
040_DF_1989567	001	B	11/07/1989	05:06	134.0000	36.0000	0	72.0	0	BT	0	14.5	0
040_DF_1989567	001	B	11/07/1989	05:06	134.0000	36.0000	0	75.0	0	BT	0	14.3	0
040_DF_1989567	001	B	11/07/1989	05:06	134.0000	36.0000	0	100.0	0	BT	0	10.8	0
040_DF_1989567	001	B	11/07/1989	05:06	134.0000	36.0000	0	106.0	0	BT	0	9.9	0
040_DF_1989567	001	B	11/07/1989	05:06	134.0000	36.0000	0	125.0	0	BT	0	8.4	0
040_DF_1989567	001	B	11/07/1989	05:06	134.0000	36.0000	0	150.0	0	BT	0	6.4	0
040_DF_1989567	001	B	11/07/1989	05:06	134.0000	36.0000	0	200.0	0	BT	0	2.3	0
040_DF_1989567	001	B	11/07/1989	05:06	134.0000	36.0000	0	209.0	0	BT	0	1.5	0
040_DF_1989567	002	B	11/07/1989	06:06	133.8333	36.1667	0	45.0	0	BT	0	18.0	0
040_DF_1989567	002	B	11/07/1989	06:06	133.8333	36.1667	0	50.0	0	BT	0	17.2	0
040_DF_1989567	002	B	11/07/1989	06:06	133.8333	36.1667	0	57.0	0	BT	0	15.8	0
040_DF_1989567	002	B	11/07/1989	06:06	133.8333	36.1667	0	75.0	0	BT	0	13.8	0
040_DF_1989567	002	B	11/07/1989	06:06	133.8333	36.1667	0	83.0	0	BT	0	12.8	0
040_DF_1989567	002	B	11/07/1989	06:06	133.8333	36.1667	0	100.0	0	BT	0	10.3	0
040_DF_1989567	002	B	11/07/1989	06:06	133.8333	36.1667	0	111.0	0	BT	0	8.4	0
040_DF_1989567	002	B	11/07/1989	06:06	133.8333	36.1667	0	125.0	0	BT	0	7.1	0
040_DF_1989567	002	B	11/07/1989	06:06	133.8333	36.1667	0	150.0	0	BT	0	4.6	0
040_DF_1989567	002	B	11/07/1989	06:06	133.8333	36.1667	0	151.0	0	BT	0	4.3	0
040_DF_1989567	003	B	11/07/1989	07:00	133.6667	36.3333	0	35.0	0	BT	0	19.1	0
040_DF_1989567	003	B	11/07/1989	07:00	133.6667	36.3333	0	50.0	0	BT	0	18.1	0
040_DF_1989567	003	B	11/07/1989	07:00	133.6667	36.3333	0	59.0	0	BT	0	17.4	0
040_DF_1989567	003	B	11/07/1989	07:00	133.6667	36.3333	0	75.0	0	BT	0	16.2	0
040_DF_1989567	003	B	11/07/1989	07:00	133.6667	36.3333	0	88.0	0	BT	0	15.1	0
040_DF_1989567	003	B	11/07/1989	07:00	133.6667	36.3333	0	100.0	0	BT	0	14.1	0
040_DF_1989567	003	B	11/07/1989	07:00	133.6667	36.3333	0	124.0	0	BT	0	10.3	0
040_DF_1989567	003	B	11/07/1989	07:00	133.6667	36.3333	0	125.0	0	BT	0	10.2	0
040_DF_1989567	003	B	11/07/1989	07:00	133.6667	36.3333	0	146.0	0	BT	0	6.7	0
040_DF_1989567	004	B	11/07/1989	07:54	133.5000	36.5000	0	60.0	0	BT	0	19.4	0
040_DF_1989567	004	B	11/07/1989	07:54	133.5000	36.5000	0	75.0	0	BT	0	17.8	0
040_DF_1989567	004	B	11/07/1989	07:54	133.5000	36.5000	0	81.0	0	BT	0	16.9	0
040_DF_1989567	004	B	11/07/1989	07:54	133.5000	36.5000	0	100.0	0	BT	0	15.2	0
040_DF_1989567	004	B	11/07/1989	07:54	133.5000	36.5000	0	118.0	0	BT	0	13.4	0
040_DF_1989567	004	B	11/07/1989	07:54	133.5000	36.5000	0	125.0	0	BT	0	13.2	0
040_DF_1989567	004	B	11/07/1989	07:54	133.5000	36.5000	0	143.0	0	BT	0	10.5	0
040_DF_1989567	004	B	11/07/1989	07:54	133.5000	36.5000	0	150.0	0	BT	0	10.1	0
040_DF_1989567	004	B	11/07/1989	07:54	133.5000	36.5000	0	186.0	0	BT	0	5.8	0
040_DF_1989567	005	B	11/07/1989	08:54	133.3333	36.6667	0	50.0	0	BT	0	19.4	0
040_DF_1989567	005	B	11/07/1989	08:54	133.3333	36.6667	0	71.0	0	BT	0	17.8	0
040_DF_1989567	005	B	11/07/1989	08:54	133.3333	36.6667	0	75.0	0	BT	0	18.0	0
040_DF_1989567	005	B	11/07/1989	08:54	133.3333	36.6667	0	82.0	0	BT	0	18.2	0
040_DF_1989567	005	B	11/07/1989	08:54	133.3333	36.6667	0	100.0	0	BT	0	16.5	0
040_DF_1989567	005	B	11/07/1989	08:54	133.3333	36.6667	0	119.0	0	BT	0	14.5	0
040_DF_1989567	006	B	11/07/1989	09:54	133.1667	36.8333	0	63.0	0	BT	0	18.8	0
040_DF_1989567	006	B	11/07/1989	09:54	133.1667	36.8333	0	75.0	0	BT	0	19.0	0
040_DF_1989567	006	B	11/07/1989	09:54	133.1667	36.8333	0	79.0	0	BT	0	19.0	0
040_DF_1989567	006	B	11/07/1989	09:54	133.1667	36.8333	0	99.0	0	BT	0	16.4	0
040_DF_1989567	006	B	11/07/1989	09:54	133.1667	36.8333	0	100.0	0	BT	0	16.4	0
040_DF_1989567	006	B	11/07/1989	09:54	133.1667	36.8333	0	125.0	0	BT	0	14.5	0
040_DF_1989567	006	B	11/07/1989	09:54	133.1667	36.8333	0	141.0	0	BT	0	13.2	0
040_DF_1989567	006	B	11/07/1989	09:54	133.1667	36.8333	0	150.0	0	BT	0	12.5	0
040_DF_1989567	006	B	11/07/1989	09:54	133.1667	36.8333	0	161.0	0	BT	0	9.7	0
040_DF_1989567	006	B	11/07/1989	09:54	133.1667	36.8333	0	182.0	0	BT	0	8.3	0
040_DF_1989567	007	B	11/07/1989	10:42	133.0000	37.0000	0	59.0	0	BT	0	20.4	0
040_DF_1989567	007	B	11/07/1989	10:42	133.0000	37.0000	0	75.0	0	BT	0	19.1	0
040_DF_1989567	007	B	11/07/1989	10:42	133.0000	37.0000	0	95.0	0	BT	0	17.4	0
040_DF_1989567	007	B	11/07/1989	10:42	133.0000	37.0000	0	100.0	0	BT	0	17.1	0
040_DF_1989567	007	B	11/07/1989	10:42	133.0000	37.0000	0	125.0	0	BT	0	14.6	0
040_DF_1989567	007	B	11/07/1989	10:42	133.0000	37.0000	0	135.0	0	BT	0	13.5	0
040_DF_1989567	007	B	11/07/1989	10:42	133.0000	37.0000	0	150.0	0	BT	0	11.3	0
040_DF_1989567	007	B	11/07/1989	10:42	133.0000	37.0000	0	160.0	0	BT	0	9.7	0
040_DF_1989567	007	B	11/07/1989	10:42	133.0000	37.0000	0	165.0	0	BT	0	6.6	0
040_DF_1989567	007	B	11/07/1989	10:42	133.0000	37.0000	0	189.0	0	BT	0	3.5	0
040_DF_1989567	008	B	11/07/1989	11:36	132.8333	37.1667	0	32.0	0	BT	0	20.0	0
040_DF_1989567	008	B	11/07/1989	11:36	132.8333	37.1667	0	50.0	0	BT	0	19.3	0
040_DF_1989567	008	B	11/07/1989	11:36	132.8333	37.1667	0	51.0	0	BT	0	19.2	0
040_DF_1989567	008	B	11/07/1989	11:36	132.8333	37.1667	0	75.0	0	BT	0	19.1	0
040_DF_1989567	008	B	11/07/1989	11:36	132.8333	37.1667	0	81.0	0	BT	0	19.1	0
040_DF_1989567	008	B	11/07/1989	11:36	132.8333	37.1667	0	100.0	0	BT	0	16.4	0
040_DF_1989567	008	B	11/07/1989	11:36	132.8333	37.1667	0	103.0	0	BT	0	15.8	0
040_DF_1989567	008	B	11/07/1989	11:36	132.8333	37.1667	0	125.0	0	BT	0	12.2	0
040_DF_1989567	008	B	11/07/1989	11:36	132.8333	37.1667	0	126.0	0	BT	0	11.9	0
040_DF_1989567	008	B	11/07/1989	11:36	132.8333	37.1667	0	150.0	0	BT	0	7.7	0
040_DF_1989567	008	B	11/07/1989	11:36	132.8333	37.1667	0	172.0	0	BT	0	6.0	0
040_DF_1989567	008	B	11/07/1989	11:36	132.8333	37.1667	0	195.0	0	BT	0	3.6	0
040_DF_1989567	009	B	11/07/1989	12:30	132.6667	37.3333	0	57.0	0	BT	0	18.5	0
040_DF_1989567	009	B	11/07/1989	12:30	132.6667	37.3333	0	69.0	0	BT	0	16.4	0
040_DF_1989567	009	B	11/07/1989	12:30	132.6667	37.3333	0	75.0	0	BT	0	16.2	0
040_DF_1989567	009	B	11/07/1989	12:30	132.6667	37.3333	0	100.0	0	BT	0	13.8	0
040_DF_1989567	009	B	11/07/1989	12:30	132.6667	37.3333	0	103.0	0	BT	0	13.5	0
040_DF_1989567	009	B	11/07/1989	12:30	132.6667	37.3333	0	124.0	0	BT	0	10.2	0
040_DF_1989567	009	B	11/07/1989	12:30	132.6667	37.3333	0	125.0	0	BT	0	10.2	0
040_DF_1989567	009	B	11/07/1989	12:30	132.6667	37.3333	0	148.0	0	BT	0	7.6	0
040_DF_1989567	009	B	11/07/1989	12:30	132.6667	37.3333	0	150.0	0	BT	0	7.5	0
040_DF_1989567	009	B	11/07/1989	12:30	132.6667	37.3333	0	177.0	0	BT	0	5.1	0
040_DF_1989567	010	B	11/07/1989	13:24	132.5000	37.5000	0	39.0	0	BT	0	18.1	0
040_DF_1989567	010	B	11/07/1989	13:24	132.5000	37.5000	0	50.0	0	BT	0	17.2	0
040_DF_1989567	010	B	11/07/1989	13:24	132.5000	37.5000	0	62.0	0	BT	0	16.1	0
040_DF_1989567	010	B	11/07/1989	13:24	132.5000	37.5000	0	75.0	0	BT	0	15.7	0
040_DF_1989567	010	B	11/07/1989	13:24	132.5000	37.5000	0	86.0	0	BT	0	15.3	0
040_DF_1989567	010	B	11/07/1989	13:24	132.5000	37.5000	0	100.0	0	BT	0	13.9	0
040_DF_1989567	010	B	11/07/1989	13:24	132.5000	37.5000	0	121.0	0	BT	0	11.6	0
040_DF_1989567	010	B	11/07/1989	13:24	132.5000	37.5000	0	125.0	0	BT	0	11.4	0
040_DF_1989567	010	B	11/07/1989	13:24	132.5000	37.5000	0	148.0	0	BT	0	9.0	0
040_DF_1989567	010	B	11/07/1989	13:24	132.5000	37.5000	0	150.0	0	BT	0	8.9	0
040_DF_1989567	010	B	11/07/1989	13:24	132.5000	37.5000	0	182.0	0	BT	0	6.0	0
040_DF_1989567	011	B	11/07/1989	18:48	134.0000	38.0000	0	32.0	0	BT	0	16.6	0
040_DF_1989567	011	B	11/07/1989	18:48	134.0000	38.0000	0	39.0	0	BT	0	15.8	0
040_DF_1989567	011	B	11/07/1989	18:48	134.0000	38.0000	0	50.0	0	BT	0	15.9	0
040_DF_1989567	011	B	11/07/1989	18:48	134.0000	38.0000	0	62.0	0	BT	0	15.8	0
040_DF_1989567	011	B	11/07/1989	18:48	134.0000	38.0000	0	75.0	0	BT	0	14.6	0
040_DF_1989567	011	B	11/07/1989	18:48	134.0000	38.0000	0	83.0	0	BT	0	13.7	0
040_DF_1989567	011	B	11/07/1989	18:48	134.0000	38.0000	0	99.0	0	BT	0	10.5	0
040_DF_1989567	011	B	11/07/1989	18:48	134.0000	38.0000	0	100.0	0	BT	0	10.4	0
040_DF_1989567	011	B	11/07/1989	18:48	134.0000	38.0000	0	125.0	0	BT	0	6.5	0
040_DF_1989567	011	B	11/07/1989	18:48	134.0000	38.0000	0	130.0	0	BT	0	5.6	0
040_DF_1989567	011	B	11/07/1989	18:48	134.0000	38.0000	0	150.0	0	BT	0	4.5	0
040_DF_1989567	011	B	11/07/1989	18:48	134.0000	38.0000	0	198.0	0	BT	0	1.6	0
040_DF_1989568	001	B	11/13/1989	12:00	132.0000	37.1667	0	39.0	0	BT	0	21.3	0
040_DF_1989568	001	B	11/13/1989	12:00	132.0000	37.1667	0	50.0	0	BT	0	20.7	0
040_DF_1989568	001	B	11/13/1989	12:00	132.0000	37.1667	0	75.0	0	BT	0	19.1	0
040_DF_1989568	001	B	11/13/1989	12:00	132.0000	37.1667	0	77.0	0	BT	0	18.8	0
040_DF_1989568	001	B	11/13/1989	12:00	132.0000	37.1667	0	96.0	0	BT	0	17.3	0
040_DF_1989568	001	B	11/13/1989	12:00	132.0000	37.1667	0	100.0	0	BT	0	17.3	0
040_DF_1989568	001	B	11/13/1989	12:00	132.0000	37.1667	0	107.0	0	BT	0	17.2	0
040_DF_1989568	001	B	11/13/1989	12:00	132.0000	37.1667	0	125.0	0	BT	0	16.1	0
040_DF_1989568	001	B	11/13/1989	12:00	132.0000	37.1667	0	135.0	0	BT	0	15.5	0
040_DF_1989568	001	B	11/13/1989	12:00	132.0000	37.1667	0	150.0	0	BT	0	15.0	0
040_DF_1989568	001	B	11/13/1989	12:00	132.0000	37.1667	0	168.0	0	BT	0	14.4	0
040_DF_1989568	002	B	11/17/1989	05:06	132.0000	36.5000	0	9.0	0	BA	0	1.1	0
040_DF_1989568	002	B	11/17/1989	05:06	132.0000	36.5000	0	27.0	0	BA	0	19.3	0
040_DF_1989568	002	B	11/17/1989	05:06	132.0000	36.5000	0	30.0	0	BA	0	19.0	0
040_DF_1989568	002	B	11/17/1989	05:06	132.0000	36.5000	0	37.0	0	BA	0	18.0	0
040_DF_1989568	002	B	11/17/1989	05:06	132.0000	36.5000	0	47.0	0	BA	0	18.2	0
040_DF_1989568	002	B	11/17/1989	05:06	132.0000	36.5000	0	50.0	0	BA	0	17.9	0
040_DF_1989568	002	B	11/17/1989	05:06	132.0000	36.5000	0	73.0	0	BA	0	15.6	0
040_DF_1989568	002	B	11/17/1989	05:06	132.0000	36.5000	0	75.0	0	BA	0	15.4	0
040_DF_1989568	002	B	11/17/1989	05:06	132.0000	36.5000	0	100.0	0	BA	0	10.1	0
040_DF_1989568	002	B	11/17/1989	05:06	132.0000	36.5000	0	103.0	0	BA	0	9.5	0
040_DF_1989568	002	B	11/17/1989	05:06	132.0000	36.5000	0	125.0	0	BA	0	5.5	0
040_DF_1989568	002	B	11/17/1989	05:06	132.0000	36.5000	0	126.0	0	BA	0	5.2	0
040_DF_1989568	002	B	11/17/1989	05:06	132.0000	36.5000	0	150.0	0	BA	0	3.3	0
040_DF_1989568	002	B	11/17/1989	05:06	132.0000	36.5000	0	156.0	0	BA	0	2.7	0
040_DF_1989568	002	B	11/17/1989	05:06	132.0000	36.5000	0	177.0	0	BA	0	2.0	0
040_DF_1989568	002	B	11/17/1989	05:06	132.0000	36.5000	0	200.0	0	BA	0	1.4	0
040_DF_1989568	002	B	11/17/1989	05:06	132.0000	36.5000	0	250.0	0	BA	0	0.8	0
040_DF_1989568	002	B	11/17/1989	05:06	132.0000	36.5000	0	271.0	0	BA	0	0.6	0
040_DF_1989568	002	B	11/17/1989	05:06	132.0000	36.5000	0	300.0	0	BA	0	0.3	0
040_DF_1989568	002	B	11/17/1989	05:06	132.0000	36.5000	0	327.0	0	BA	0	0.0	0
040_DF_1989568	003	B	11/17/1989	06:12	133.0167	36.7833	0	7.0	0	BA	0	1.2	0
040_DF_1989568	003	B	11/17/1989	06:12	133.0167	36.7833	0	60.0	0	BA	0	18.4	0
040_DF_1989568	003	B	11/17/1989	06:12	133.0167	36.7833	0	75.0	0	BA	0	16.4	0
040_DF_1989568	003	B	11/17/1989	06:12	133.0167	36.7833	0	88.0	0	BA	0	14.5	0
040_DF_1989568	003	B	11/17/1989	06:12	133.0167	36.7833	0	99.0	0	BA	0	13.7	0
040_DF_1989568	003	B	11/17/1989	06:12	133.0167	36.7833	0	100.0	0	BA	0	13.6	0
040_DF_1989568	003	B	11/17/1989	06:12	133.0167	36.7833	0	120.0	0	BA	0	9.3	0
040_DF_1989568	003	B	11/17/1989	06:12	133.0167	36.7833	0	125.0	0	BA	0	8.0	0
040_DF_1989568	003	B	11/17/1989	06:12	133.0167	36.7833	0	128.0	0	BA	0	6.8	0
040_DF_1989568	003	B	11/17/1989	06:12	133.0167	36.7833	0	150.0	0	BA	0	3.6	0
040_DF_1989568	003	B	11/17/1989	06:12	133.0167	36.7833	0	157.0	0	BA	0	2.5	0
040_DF_1989568	003	B	11/17/1989	06:12	133.0167	36.7833	0	192.0	0	BA	0	0.8	0
040_DF_1989568	003	B	11/17/1989	06:12	133.0167	36.7833	0	200.0	0	BA	0	0.8	0
040_DF_1989568	003	B	11/17/1989	06:12	133.0167	36.7833	0	233.0	0	BA	0	0.7	0
040_DF_1989568	003	B	11/17/1989	06:12	133.0167	36.7833	0	250.0	0	BA	0	1.1	0
040_DF_1989568	003	B	11/17/1989	06:12	133.0167	36.7833	0	300.0	0	BA	0	1.2	0
040_DF_1989569	001	B	12/19/1989	01:12	133.0000	37.0000	0	88.0	0	BA	0	15.0	0
040_DF_1989569	001	B	12/19/1989	01:12	133.0000	37.0000	0	100.0	0	BA	0	13.7	0
040_DF_1989569	001	B	12/19/1989	01:12	133.0000	37.0000	0	125.0	0	BA	0	10.7	0
040_DF_1989569	001	B	12/19/1989	01:12	133.0000	37.0000	0	127.0	0	BA	0	10.5	0
040_DF_1989569	001	B	12/19/1989	01:12	133.0000	37.0000	0	150.0	0	BA	0	10.3	0
040_DF_1989569	001	B	12/19/1989	01:12	133.0000	37.0000	0	166.0	0	BA	0	10.2	0
040_DF_1989569	001	B	12/19/1989	01:12	133.0000	37.0000	0	200.0	0	BA	0	7.1	0
040_DF_1989569	001	B	12/19/1989	01:12	133.0000	37.0000	0	206.0	0	BA	0	6.5	0
040_DF_1989569	001	B	12/19/1989	01:12	133.0000	37.0000	0	224.0	0	BA	0	3.6	0
040_DF_1989569	001	B	12/19/1989	01:12	133.0000	37.0000	0	250.0	0	BA	0	2.8	0
040_DF_1989569	001	B	12/19/1989	01:12	133.0000	37.0000	0	275.0	0	BA	0	1.9	0
040_DF_1989569	001	B	12/19/1989	01:12	133.0000	37.0000	0	290.0	0	BA	0	1.5	0
040_DF_1989569	002	B	12/19/1989	01:48	132.0000	36.5000	0	12.0	0	BA	0	1.0	0
040_DF_1989569	002	B	12/19/1989	01:48	132.0000	36.5000	0	14.0	0	BA	0	15.5	0
040_DF_1989569	002	B	12/19/1989	01:48	132.0000	36.5000	0	20.0	0	BA	0	15.0	0
040_DF_1989569	002	B	12/19/1989	01:48	132.0000	36.5000	0	21.0	0	BA	0	14.8	0
040_DF_1989569	002	B	12/19/1989	01:48	132.0000	36.5000	0	30.0	0	BA	0	14.8	0
040_DF_1989569	002	B	12/19/1989	01:48	132.0000	36.5000	0	50.0	0	BA	0	14.5	0
040_DF_1989569	002	B	12/19/1989	01:48	132.0000	36.5000	0	71.0	0	BA	0	14.2	0
040_DF_1989569	002	B	12/19/1989	01:48	132.0000	36.5000	0	75.0	0	BA	0	13.1	0
040_DF_1989569	002	B	12/19/1989	01:48	132.0000	36.5000	0	97.0	0	BA	0	10.0	0
040_DF_1989569	002	B	12/19/1989	01:48	132.0000	36.5000	0	100.0	0	BA	0	9.8	0
040_DF_1989569	002	B	12/19/1989	01:48	132.0000	36.5000	0	104.0	0	BA	0	9.4	0
040_DF_1989569	002	B	12/19/1989	01:48	132.0000	36.5000	0	124.0	0	BA	0	4.7	0
040_DF_1989569	002	B	12/19/1989	01:48	132.0000	36.5000	0	125.0	0	BA	0	4.7	0
040_DF_1989569	002	B	12/19/1989	01:48	132.0000	36.5000	0	150.0	0	BA	0	3.4	0
040_DF_1989569	002	B	12/19/1989	01:48	132.0000	36.5000	0	152.0	0	BA	0	3.2	0
040_DF_1989569	002	B	12/19/1989	01:48	132.0000	36.5000	0	200.0	0	BA	0	1.5	0
040_DF_1989569	002	B	12/19/1989	01:48	132.0000	36.5000	0	250.0	0	BA	0	0.9	0
040_DF_1989569	002	B	12/19/1989	01:48	132.0000	36.5000	0	300.0	0	BA	0	0.7	0
040_DF_1989569	002	B	12/19/1989	01:48	132.0000	36.5000	0	304.0	0	BA	0	0.6	0
040_DF_1989569	002	B	12/19/1989	01:48	132.0000	36.5000	0	350.0	0	BA	0	0.7	0
040_DF_1989569	002	B	12/19/1989	01:48	132.0000	36.5000	0	400.0	0	BA	0	0.8	0
040_DF_1989569	002	B	12/19/1989	01:48	132.0000	36.5000	0	450.0	0	BA	0	0.9	0
040_DF_1989569	002	B	12/19/1989	01:48	132.0000	36.5000	0	457.0	0	BA	0	0.9	0
040_DF_1990570	001	B	01/16/1990	05:07	132.0000	36.5000	0	0.0	0	BA	0	13.44	0
040_DF_1990570	001	B	01/16/1990	05:07	132.0000	36.5000	0	49.1	0	BA	0	12.78	0
040_DF_1990570	001	B	01/16/1990	05:07	132.0000	36.5000	0	50.0	0	BA	0	12.72	0
040_DF_1990570	001	B	01/16/1990	05:07	132.0000	36.5000	0	76.8	0	BA	0	11.72	0
040_DF_1990570	001	B	01/16/1990	05:07	132.0000	36.5000	0	84.7	0	BA	0	10.56	0
040_DF_1990570	001	B	01/16/1990	05:07	132.0000	36.5000	0	100.0	0	BA	0	8.00	0
040_DF_1990570	001	B	01/16/1990	05:07	132.0000	36.5000	0	114.0	0	BA	0	5.61	0
040_DF_1990570	001	B	01/16/1990	05:07	132.0000	36.5000	0	165.5	0	BA	0	2.72	0
040_DF_1990570	001	B	01/16/1990	05:07	132.0000	36.5000	0	198.4	0	BA	0	2.17	0
040_DF_1990570	001	B	01/16/1990	05:07	132.0000	36.5000	0	200.0	0	BA	0	2.11	0
040_DF_1990570	001	B	01/16/1990	05:07	132.0000	36.5000	0	287.7	0	BA	0	1.22	0
040_DF_1990570	001	B	01/16/1990	05:07	132.0000	36.5000	0	457.2	0	BA	0	1.39	0
040_DF_1990571	001	B	01/24/1990	05:18	132.3000	36.4833	0	0.0	0	BA	0	12.11	0
040_DF_1990571	001	B	01/24/1990	05:18	132.3000	36.4833	0	50.0	0	BA	0	11.50	0
040_DF_1990571	001	B	01/24/1990	05:18	132.3000	36.4833	0	81.1	0	BA	0	11.17	0
040_DF_1990571	001	B	01/24/1990	05:18	132.3000	36.4833	0	87.5	0	BA	0	9.56	0
040_DF_1990571	001	B	01/24/1990	05:18	132.3000	36.4833	0	100.0	0	BA	0	7.33	0
040_DF_1990571	001	B	01/24/1990	05:18	132.3000	36.4833	0	103.9	0	BA	0	6.61	0
040_DF_1990571	001	B	01/24/1990	05:18	132.3000	36.4833	0	132.6	0	BA	0	3.22	0
040_DF_1990571	001	B	01/24/1990	05:18	132.3000	36.4833	0	192.9	0	BA	0	1.44	0
040_DF_1990571	001	B	01/24/1990	05:18	132.3000	36.4833	0	200.0	0	BA	0	1.39	0
040_DF_1990571	001	B	01/24/1990	05:18	132.3000	36.4833	0	245.4	0	BA	0	0.89	0
040_DF_1990571	001	B	01/24/1990	05:18	132.3000	36.4833	0	306.3	0	BA	0	0.89	0
040_DF_1990571	001	B	01/24/1990	05:18	132.3000	36.4833	0	369.4	0	BA	0	0.61	0
040_DF_1990571	001	B	01/24/1990	05:18	132.3000	36.4833	0	419.7	0	BA	0	0.83	0
040_DF_1990571	001	B	01/24/1990	05:18	132.3000	36.4833	0	457.2	0	BA	0	0.50	0
040_DF_1990571	002	B	01/24/1990	12:08	132.8833	36.7667	0	0.0	0	BA	0	14.17	0
040_DF_1990571	002	B	01/24/1990	12:08	132.8833	36.7667	0	13.1	0	BA	0	13.78	0
040_DF_1990571	002	B	01/24/1990	12:08	132.8833	36.7667	0	22.9	0	BA	0	3.94	0
040_DF_1990571	002	B	01/24/1990	12:08	132.8833	36.7667	0	35.1	0	BA	0	2.94	0
040_DF_1990571	002	B	01/24/1990	12:08	132.8833	36.7667	0	50.0	0	BA	0	3.56	0
040_DF_1990571	002	B	01/24/1990	12:08	132.8833	36.7667	0	66.1	0	BA	0	4.22	0
040_DF_1990571	002	B	01/24/1990	12:08	132.8833	36.7667	0	100.0	0	BA	0	4.50	0
040_DF_1990571	002	B	01/24/1990	12:08	132.8833	36.7667	0	124.1	0	BA	0	4.72	0
040_DF_1990571	002	B	01/24/1990	12:08	132.8833	36.7667	0	175.9	0	BA	0	5.44	0
040_DF_1990571	002	B	01/24/1990	12:08	132.8833	36.7667	0	200.0	0	BA	0	5.44	0
040_DF_1990571	002	B	01/24/1990	12:08	132.8833	36.7667	0	223.7	0	BA	0	5.50	0
040_DF_1990571	002	B	01/24/1990	12:08	132.8833	36.7667	0	248.4	0	BA	0	5.28	0
040_DF_1990571	002	B	01/24/1990	12:08	132.8833	36.7667	0	264.9	0	BA	0	4.94	0
040_DF_1990571	003	B	01/29/1990	05:22	134.0000	36.0000	0	0.0	0	BX	0	12.44	0
040_DF_1990571	003	B	01/29/1990	05:22	134.0000	36.0000	0	50.0	0	BX	0	12.28	0
040_DF_1990571	003	B	01/29/1990	05:22	134.0000	36.0000	0	100.0	0	BX	0	12.11	0
040_DF_1990571	003	B	01/29/1990	05:22	134.0000	36.0000	0	116.7	0	BX	0	12.06	0
040_DF_1990571	003	B	01/29/1990	05:22	134.0000	36.0000	0	134.7	0	BX	0	10.00	0
040_DF_1990571	003	B	01/29/1990	05:22	134.0000	36.0000	0	171.6	0	BX	0	9.22	0
040_DF_1990571	003	B	01/29/1990	05:22	134.0000	36.0000	0	193.2	0	BX	0	8.50	0
040_DF_1990571	003	B	01/29/1990	05:22	134.0000	36.0000	0	200.0	0	BX	0	7.83	0
040_DF_1990571	003	B	01/29/1990	05:22	134.0000	36.0000	0	231.3	0	BX	0	4.78	0
040_DF_1990571	003	B	01/29/1990	05:22	134.0000	36.0000	0	251.5	0	BX	0	4.17	0
040_DF_1990571	003	B	01/29/1990	05:22	134.0000	36.0000	0	275.5	0	BX	0	1.56	0
040_DF_1990571	004	B	01/29/1990	06:11	133.8333	36.1667	0	0.0	0	BX	0	12.17	0
040_DF_1990571	004	B	01/29/1990	06:11	133.8333	36.1667	0	50.0	0	BX	0	11.94	0
040_DF_1990571	004	B	01/29/1990	06:11	133.8333	36.1667	0	100.0	0	BX	0	11.72	0
040_DF_1990571	004	B	01/29/1990	06:11	133.8333	36.1667	0	155.8	0	BX	0	11.44	0
040_DF_1990571	004	B	01/29/1990	06:11	133.8333	36.1667	0	164.3	0	BX	0	9.72	0
040_DF_1990571	004	B	01/29/1990	06:11	133.8333	36.1667	0	194.2	0	BX	0	9.39	0
040_DF_1990571	004	B	01/29/1990	06:11	133.8333	36.1667	0	200.0	0	BX	0	9.06	0
040_DF_1990571	004	B	01/29/1990	06:11	133.8333	36.1667	0	203.3	0	BX	0	8.89	0
040_DF_1990571	004	B	01/29/1990	06:11	133.8333	36.1667	0	209.4	0	BX	0	7.33	0
040_DF_1990571	005	B	01/29/1990	06:52	133.6667	36.3333	0	0.0	0	BX	0	12.33	0
040_DF_1990571	005	B	01/29/1990	06:52	133.6667	36.3333	0	50.0	0	BX	0	12.22	0
040_DF_1990571	005	B	01/29/1990	06:52	133.6667	36.3333	0	100.0	0	BX	0	12.11	0
040_DF_1990571	005	B	01/29/1990	06:52	133.6667	36.3333	0	144.8	0	BX	0	12.00	0
040_DF_1990571	005	B	01/29/1990	06:52	133.6667	36.3333	0	189.3	0	BX	0	6.28	0
040_DF_1990571	005	B	01/29/1990	06:52	133.6667	36.3333	0	193.2	0	BX	0	2.44	0
040_DF_1990571	006	B	01/29/1990	07:33	133.5000	36.5000	0	0.0	0	BX	0	13.44	0
040_DF_1990571	006	B	01/29/1990	07:33	133.5000	36.5000	0	40.8	0	BX	0	13.11	0
040_DF_1990571	006	B	01/29/1990	07:33	133.5000	36.5000	0	50.0	0	BX	0	12.94	0
040_DF_1990571	006	B	01/29/1990	07:33	133.5000	36.5000	0	79.2	0	BX	0	12.33	0
040_DF_1990571	006	B	01/29/1990	07:33	133.5000	36.5000	0	100.0	0	BX	0	12.17	0
040_DF_1990571	006	B	01/29/1990	07:33	133.5000	36.5000	0	128.9	0	BX	0	12.00	0
040_DF_1990571	006	B	01/29/1990	07:33	133.5000	36.5000	0	153.6	0	BX	0	9.33	0
040_DF_1990571	006	B	01/29/1990	07:33	133.5000	36.5000	0	175.3	0	BX	0	7.78	0
040_DF_1990571	006	B	01/29/1990	07:33	133.5000	36.5000	0	197.8	0	BX	0	2.89	0
040_DF_1990571	006	B	01/29/1990	07:33	133.5000	36.5000	0	200.0	0	BX	0	2.78	0
040_DF_1990571	006	B	01/29/1990	07:33	133.5000	36.5000	0	213.7	0	BX	0	2.00	0
040_DF_1990571	007	B	01/29/1990	08:23	133.3333	36.6667	0	0.0	0	BX	0	12.28	0
040_DF_1990571	007	B	01/29/1990	08:23	133.3333	36.6667	0	50.0	0	BX	0	12.22	0
040_DF_1990571	007	B	01/29/1990	08:23	133.3333	36.6667	0	100.0	0	BX	0	12.22	0
040_DF_1990571	007	B	01/29/1990	08:23	133.3333	36.6667	0	118.3	0	BX	0	12.17	0
040_DF_1990571	007	B	01/29/1990	08:23	133.3333	36.6667	0	136.9	0	BX	0	10.06	0
040_DF_1990571	007	B	01/29/1990	08:23	133.3333	36.6667	0	153.6	0	BX	0	9.56	0
040_DF_1990571	007	B	01/29/1990	08:23	133.3333	36.6667	0	191.4	0	BX	0	9.17	0
040_DF_1990571	007	B	01/29/1990	08:23	133.3333	36.6667	0	200.0	0	BX	0	7.39	0
040_DF_1990571	007	B	01/29/1990	08:23	133.3333	36.6667	0	214.3	0	BX	0	4.33	0
040_DF_1990571	008	B	01/29/1990	09:00	133.1667	36.8333	0	0.0	0	BX	0	13.39	0
040_DF_1990571	008	B	01/29/1990	09:00	133.1667	36.8333	0	26.5	0	BX	0	13.28	0
040_DF_1990571	008	B	01/29/1990	09:00	133.1667	36.8333	0	47.5	0	BX	0	12.33	0
040_DF_1990571	008	B	01/29/1990	09:00	133.1667	36.8333	0	50.0	0	BX	0	12.33	0
040_DF_1990571	008	B	01/29/1990	09:00	133.1667	36.8333	0	100.0	0	BX	0	12.17	0
040_DF_1990571	008	B	01/29/1990	09:00	133.1667	36.8333	0	151.8	0	BX	0	12.06	0
040_DF_1990571	008	B	01/29/1990	09:00	133.1667	36.8333	0	186.8	0	BX	0	7.00	0
040_DF_1990571	008	B	01/29/1990	09:00	133.1667	36.8333	0	200.0	0	BX	0	4.67	0
040_DF_1990571	008	B	01/29/1990	09:00	133.1667	36.8333	0	217.6	0	BX	0	1.44	0
040_DF_1990571	008	B	01/29/1990	09:00	133.1667	36.8333	0	241.1	0	BX	0	0.33	0
040_DF_1990571	008	B	01/29/1990	09:00	133.1667	36.8333	0	265.2	0	BX	0	0.11	0
040_DF_1990571	009	B	01/29/1990	09:40	133.0000	37.0000	0	0.0	0	BX	0	13.44	0
040_DF_1990571	009	B	01/29/1990	09:40	133.0000	37.0000	0	50.0	0	BX	0	13.39	0
040_DF_1990571	009	B	01/29/1990	09:40	133.0000	37.0000	0	100.0	0	BX	0	13.39	0
040_DF_1990571	009	B	01/29/1990	09:40	133.0000	37.0000	0	100.6	0	BX	0	13.39	0
040_DF_1990571	009	B	01/29/1990	09:40	133.0000	37.0000	0	112.2	0	BX	0	12.94	0
040_DF_1990571	009	B	01/29/1990	09:40	133.0000	37.0000	0	146.3	0	BX	0	12.44	0
040_DF_1990571	009	B	01/29/1990	09:40	133.0000	37.0000	0	164.9	0	BX	0	10.17	0
040_DF_1990571	009	B	01/29/1990	09:40	133.0000	37.0000	0	180.1	0	BX	0	3.06	0
040_DF_1990571	009	B	01/29/1990	09:40	133.0000	37.0000	0	193.2	0	BX	0	2.61	0
040_DF_1990571	009	B	01/29/1990	09:40	133.0000	37.0000	0	200.0	0	BX	0	2.17	0
040_DF_1990571	009	B	01/29/1990	09:40	133.0000	37.0000	0	217.6	0	BX	0	1.06	0
040_DF_1990571	009	B	01/29/1990	09:40	133.0000	37.0000	0	236.5	0	BX	0	0.39	0
040_DF_1990571	009	B	01/29/1990	09:40	133.0000	37.0000	0	282.5	0	BX	0	0.11	0
040_DF_1990571	010	B	01/29/1990	10:23	132.8333	37.1667	0	0.0	0	BX	0	13.22	0
040_DF_1990571	010	B	01/29/1990	10:23	132.8333	37.1667	0	22.6	0	BX	0	13.22	0
040_DF_1990571	010	B	01/29/1990	10:23	132.8333	37.1667	0	50.0	0	BX	0	12.39	0
040_DF_1990571	010	B	01/29/1990	10:23	132.8333	37.1667	0	67.1	0	BX	0	11.83	0
040_DF_1990571	010	B	01/29/1990	10:23	132.8333	37.1667	0	96.9	0	BX	0	10.17	0
040_DF_1990571	010	B	01/29/1990	10:23	132.8333	37.1667	0	100.0	0	BX	0	10.17	0
040_DF_1990571	010	B	01/29/1990	10:23	132.8333	37.1667	0	125.3	0	BX	0	9.83	0
040_DF_1990571	010	B	01/29/1990	10:23	132.8333	37.1667	0	134.4	0	BX	0	6.50	0
040_DF_1990571	010	B	01/29/1990	10:23	132.8333	37.1667	0	162.5	0	BX	0	2.50	0
040_DF_1990571	010	B	01/29/1990	10:23	132.8333	37.1667	0	200.0	0	BX	0	1.39	0
040_DF_1990571	010	B	01/29/1990	10:23	132.8333	37.1667	0	203.6	0	BX	0	1.28	0
040_DF_1990571	010	B	01/29/1990	10:23	132.8333	37.1667	0	292.9	0	BX	0	0.44	0
040_DF_1990571	011	B	01/29/1990	11:10	132.6667	37.3333	0	0.0	0	BX	0	11.06	0
040_DF_1990571	011	B	01/29/1990	11:10	132.6667	37.3333	0	48.5	0	BX	0	11.00	0
040_DF_1990571	011	B	01/29/1990	11:10	132.6667	37.3333	0	50.0	0	BX	0	10.94	0
040_DF_1990571	011	B	01/29/1990	11:10	132.6667	37.3333	0	66.1	0	BX	0	10.06	0
040_DF_1990571	011	B	01/29/1990	11:10	132.6667	37.3333	0	95.4	0	BX	0	4.28	0
040_DF_1990571	011	B	01/29/1990	11:10	132.6667	37.3333	0	100.0	0	BX	0	4.00	0
040_DF_1990571	011	B	01/29/1990	11:10	132.6667	37.3333	0	125.6	0	BX	0	2.39	0
040_DF_1990571	011	B	01/29/1990	11:10	132.6667	37.3333	0	171.6	0	BX	0	1.22	0
040_DF_1990571	011	B	01/29/1990	11:10	132.6667	37.3333	0	200.0	0	BX	0	0.94	0
040_DF_1990571	011	B	01/29/1990	11:10	132.6667	37.3333	0	235.0	0	BX	0	0.56	0
040_DF_1990571	011	B	01/29/1990	11:10	132.6667	37.3333	0	456.3	0	BX	0	0.17	0
040_DF_1990571	012	B	01/29/1990	11:55	132.5000	37.5000	0	0.0	0	BX	0	11.78	0
040_DF_1990571	012	B	01/29/1990	11:55	132.5000	37.5000	0	50.0	0	BX	0	11.67	0
040_DF_1990571	012	B	01/29/1990	11:55	132.5000	37.5000	0	58.8	0	BX	0	11.67	0
040_DF_1990571	012	B	01/29/1990	11:55	132.5000	37.5000	0	79.2	0	BX	0	10.56	0
040_DF_1990571	012	B	01/29/1990	11:55	132.5000	37.5000	0	100.0	0	BX	0	6.28	0
040_DF_1990571	012	B	01/29/1990	11:55	132.5000	37.5000	0	103.9	0	BX	0	5.44	0
040_DF_1990571	012	B	01/29/1990	11:55	132.5000	37.5000	0	136.9	0	BX	0	2.50	0
040_DF_1990571	012	B	01/29/1990	11:55	132.5000	37.5000	0	155.8	0	BX	0	1.72	0
040_DF_1990571	012	B	01/29/1990	11:55	132.5000	37.5000	0	185.9	0	BX	0	1.11	0
040_DF_1990571	012	B	01/29/1990	11:55	132.5000	37.5000	0	200.0	0	BX	0	1.06	0
040_DF_1990571	012	B	01/29/1990	11:55	132.5000	37.5000	0	449.6	0	BX	0	0.00	0
040_DF_1990571	013	B	01/29/1990	17:47	134.0000	38.0000	0	0.0	0	BX	0	11.83	0
040_DF_1990571	013	B	01/29/1990	17:47	134.0000	38.0000	0	50.0	0	BX	0	11.67	0
040_DF_1990571	013	B	01/29/1990	17:47	134.0000	38.0000	0	89.0	0	BX	0	11.61	0
040_DF_1990571	013	B	01/29/1990	17:47	134.0000	38.0000	0	97.5	0	BX	0	10.89	0
040_DF_1990571	013	B	01/29/1990	17:47	134.0000	38.0000	0	100.0	0	BX	0	10.83	0
040_DF_1990571	013	B	01/29/1990	17:47	134.0000	38.0000	0	143.0	0	BX	0	9.28	0
040_DF_1990571	013	B	01/29/1990	17:47	134.0000	38.0000	0	164.3	0	BX	0	8.78	0
040_DF_1990571	013	B	01/29/1990	17:47	134.0000	38.0000	0	190.2	0	BX	0	4.61	0
040_DF_1990571	013	B	01/29/1990	17:47	134.0000	38.0000	0	200.0	0	BX	0	3.56	0
040_DF_1990571	013	B	01/29/1990	17:47	134.0000	38.0000	0	205.7	0	BX	0	2.94	0
040_DF_1990571	013	B	01/29/1990	17:47	134.0000	38.0000	0	219.5	0	BX	0	2.06	0
040_DF_1990571	013	B	01/29/1990	17:47	134.0000	38.0000	0	295.7	0	BX	0	0.39	0
040_DF_1990571	013	B	01/29/1990	17:47	134.0000	38.0000	0	455.1	0	BX	0	-0.17	0
040_DF_1990572	001	B	02/15/1990	03:00	133.0000	37.0000	0	0.0	0	BA	0	11.72	0
040_DF_1990572	001	B	02/15/1990	03:00	133.0000	37.0000	0	40.2	0	BA	0	11.67	0
040_DF_1990572	001	B	02/15/1990	03:00	133.0000	37.0000	0	50.0	0	BA	0	11.22	0
040_DF_1990572	001	B	02/15/1990	03:00	133.0000	37.0000	0	100.0	0	BA	0	8.78	0
040_DF_1990572	001	B	02/15/1990	03:00	133.0000	37.0000	0	100.3	0	BA	0	8.72	0
040_DF_1990572	001	B	02/15/1990	03:00	133.0000	37.0000	0	113.7	0	BA	0	6.72	0
040_DF_1990572	001	B	02/15/1990	03:00	133.0000	37.0000	0	155.1	0	BA	0	3.06	0
040_DF_1990572	001	B	02/15/1990	03:00	133.0000	37.0000	0	200.0	0	BA	0	1.61	0
040_DF_1990572	001	B	02/15/1990	03:00	133.0000	37.0000	0	211.5	0	BA	0	1.22	0
040_DF_1990572	001	B	02/15/1990	03:00	133.0000	37.0000	0	277.4	0	BA	0	0.44	0
040_DF_1990572	001	B	02/15/1990	03:00	133.0000	37.0000	0	342.3	0	BA	0	0.83	0
040_DF_1990572	001	B	02/15/1990	03:00	133.0000	37.0000	0	421.5	0	BA	0	1.28	0
040_DF_1990572	001	B	02/15/1990	03:00	133.0000	37.0000	0	457.2	0	BA	0	2.00	0
040_DF_1990572	002	B	02/15/1990	03:23	132.0000	36.5000	0	0.0	0	BA	0	12.83	0
040_DF_1990572	002	B	02/15/1990	03:23	132.0000	36.5000	0	50.0	0	BA	0	12.89	0
040_DF_1990572	002	B	02/15/1990	03:23	132.0000	36.5000	0	84.1	0	BA	0	12.89	0
040_DF_1990572	002	B	02/15/1990	03:23	132.0000	36.5000	0	100.0	0	BA	0	11.17	0
040_DF_1990572	002	B	02/15/1990	03:23	132.0000	36.5000	0	106.1	0	BA	0	10.50	0
040_DF_1990572	002	B	02/15/1990	03:23	132.0000	36.5000	0	136.2	0	BA	0	9.61	0
040_DF_1990572	002	B	02/15/1990	03:23	132.0000	36.5000	0	149.4	0	BA	0	9.17	0
040_DF_1990572	002	B	02/15/1990	03:23	132.0000	36.5000	0	197.2	0	BA	0	3.83	0
040_DF_1990572	002	B	02/15/1990	03:23	132.0000	36.5000	0	200.0	0	BA	0	3.50	0
040_DF_1990572	002	B	02/15/1990	03:23	132.0000	36.5000	0	209.7	0	BA	0	2.50	0
040_DF_1990572	002	B	02/15/1990	03:23	132.0000	36.5000	0	256.9	0	BA	0	1.06	0
040_DF_1990572	002	B	02/15/1990	03:23	132.0000	36.5000	0	312.1	0	BA	0	0.39	0
040_DF_1990572	002	B	02/15/1990	03:23	132.0000	36.5000	0	399.0	0	BA	0	0.61	0
040_DF_1990572	002	B	02/15/1990	03:23	132.0000	36.5000	0	457.2	0	BA	0	0.89	0
040_DF_1990573	001	B	03/06/1990	16:52	133.9667	36.2500	0	0.0	0	BT	0	10.17	0
040_DF_1990573	001	B	03/06/1990	16:52	133.9667	36.2500	0	8.2	0	BT	0	10.17	0
040_DF_1990573	001	B	03/06/1990	16:52	133.9667	36.2500	0	23.8	0	BT	0	10.06	0
040_DF_1990573	001	B	03/06/1990	16:52	133.9667	36.2500	0	43.6	0	BT	0	10.11	0
040_DF_1990573	001	B	03/06/1990	16:52	133.9667	36.2500	0	50.0	0	BT	0	9.78	0
040_DF_1990573	001	B	03/06/1990	16:52	133.9667	36.2500	0	66.1	0	BT	0	8.94	0
040_DF_1990573	001	B	03/06/1990	16:52	133.9667	36.2500	0	76.5	0	BT	0	8.83	0
040_DF_1990573	001	B	03/06/1990	16:52	133.9667	36.2500	0	92.7	0	BT	0	8.00	0
040_DF_1990573	001	B	03/06/1990	16:52	133.9667	36.2500	0	100.0	0	BT	0	7.61	0
040_DF_1990573	001	B	03/06/1990	16:52	133.9667	36.2500	0	113.1	0	BT	0	6.89	0
040_DF_1990573	001	B	03/06/1990	16:52	133.9667	36.2500	0	125.3	0	BT	0	6.56	0
040_DF_1990573	001	B	03/06/1990	16:52	133.9667	36.2500	0	156.4	0	BT	0	4.89	0
040_DF_1990573	001	B	03/06/1990	16:52	133.9667	36.2500	0	165.2	0	BT	0	4.28	0
040_DF_1990573	001	B	03/06/1990	16:52	133.9667	36.2500	0	172.2	0	BT	0	3.94	0
040_DF_1990573	001	B	03/06/1990	16:52	133.9667	36.2500	0	182.3	0	BT	0	3.22	0
040_DF_1990573	001	B	03/06/1990	16:52	133.9667	36.2500	0	200.0	0	BT	0	2.56	0
040_DF_1990573	001	B	03/06/1990	16:52	133.9667	36.2500	0	201.2	0	BT	0	2.50	0
040_DF_1990573	001	B	03/06/1990	16:52	133.9667	36.2500	0	213.7	0	BT	0	2.39	0
040_DF_1990573	002	B	03/06/1990	17:14	133.9000	36.2333	0	0.0	0	BT	0	9.83	0
040_DF_1990573	002	B	03/06/1990	17:14	133.9000	36.2333	0	21.0	0	BT	0	9.89	0
040_DF_1990573	002	B	03/06/1990	17:14	133.9000	36.2333	0	38.4	0	BT	0	9.89	0
040_DF_1990573	002	B	03/06/1990	17:14	133.9000	36.2333	0	50.0	0	BT	0	9.39	0
040_DF_1990573	002	B	03/06/1990	17:14	133.9000	36.2333	0	55.5	0	BT	0	9.11	0
040_DF_1990573	002	B	03/06/1990	17:14	133.9000	36.2333	0	68.9	0	BT	0	8.11	0
040_DF_1990573	002	B	03/06/1990	17:14	133.9000	36.2333	0	77.7	0	BT	0	8.11	0
040_DF_1990573	002	B	03/06/1990	17:14	133.9000	36.2333	0	88.7	0	BT	0	7.06	0
040_DF_1990573	002	B	03/06/1990	17:14	133.9000	36.2333	0	96.3	0	BT	0	6.94	0
040_DF_1990573	002	B	03/06/1990	17:14	133.9000	36.2333	0	100.0	0	BT	0	6.89	0
040_DF_1990573	002	B	03/06/1990	17:14	133.9000	36.2333	0	120.1	0	BT	0	6.78	0
040_DF_1990573	002	B	03/06/1990	17:14	133.9000	36.2333	0	144.8	0	BT	0	6.22	0
040_DF_1990573	002	B	03/06/1990	17:14	133.9000	36.2333	0	155.4	0	BT	0	5.94	0
040_DF_1990573	002	B	03/06/1990	17:14	133.9000	36.2333	0	171.6	0	BT	0	4.33	0
040_DF_1990573	002	B	03/06/1990	17:14	133.9000	36.2333	0	180.7	0	BT	0	3.78	0
040_DF_1990573	002	B	03/06/1990	17:14	133.9000	36.2333	0	185.0	0	BT	0	3.22	0
040_DF_1990573	002	B	03/06/1990	17:14	133.9000	36.2333	0	194.8	0	BT	0	2.67	0
040_DF_1990573	002	B	03/06/1990	17:14	133.9000	36.2333	0	200.0	0	BT	0	2.61	0
040_DF_1990573	002	B	03/06/1990	17:14	133.9000	36.2333	0	210.6	0	BT	0	2.50	0
040_DF_1990573	003	B	03/06/1990	17:40	133.7833	36.2500	0	0.0	0	BT	0	9.89	0
040_DF_1990573	003	B	03/06/1990	17:40	133.7833	36.2500	0	46.0	0	BT	0	10.00	0
040_DF_1990573	003	B	03/06/1990	17:40	133.7833	36.2500	0	50.0	0	BT	0	9.61	0
040_DF_1990573	003	B	03/06/1990	17:40	133.7833	36.2500	0	53.3	0	BT	0	9.28	0
040_DF_1990573	003	B	03/06/1990	17:40	133.7833	36.2500	0	69.2	0	BT	0	8.00	0
040_DF_1990573	003	B	03/06/1990	17:40	133.7833	36.2500	0	75.9	0	BT	0	7.72	0
040_DF_1990573	003	B	03/06/1990	17:40	133.7833	36.2500	0	82.6	0	BT	0	7.06	0
040_DF_1990573	003	B	03/06/1990	17:40	133.7833	36.2500	0	100.0	0	BT	0	6.94	0
040_DF_1990573	003	B	03/06/1990	17:40	133.7833	36.2500	0	130.1	0	BT	0	6.78	0
040_DF_1990573	003	B	03/06/1990	17:40	133.7833	36.2500	0	152.1	0	BT	0	6.17	0
040_DF_1990573	003	B	03/06/1990	17:40	133.7833	36.2500	0	158.5	0	BT	0	6.11	0
040_DF_1990573	003	B	03/06/1990	17:40	133.7833	36.2500	0	174.3	0	BT	0	4.78	0
040_DF_1990573	003	B	03/06/1990	17:40	133.7833	36.2500	0	180.1	0	BT	0	4.11	0
040_DF_1990573	003	B	03/06/1990	17:40	133.7833	36.2500	0	200.0	0	BT	0	3.17	0
040_DF_1990573	003	B	03/06/1990	17:40	133.7833	36.2500	0	202.1	0	BT	0	3.06	0
040_DF_1990573	003	B	03/06/1990	17:40	133.7833	36.2500	0	207.9	0	BT	0	2.50	0
040_DF_1990573	003	B	03/06/1990	17:40	133.7833	36.2500	0	216.1	0	BT	0	2.50	0
040_DF_1990573	004	B	03/06/1990	18:05	133.7833	36.2500	0	0.0	0	BT	0	12.39	0
040_DF_1990573	004	B	03/06/1990	18:05	133.7833	36.2500	0	38.1	0	BT	0	12.33	0
040_DF_1990573	004	B	03/06/1990	18:05	133.7833	36.2500	0	47.5	0	BT	0	12.50	0
040_DF_1990573	004	B	03/06/1990	18:05	133.7833	36.2500	0	50.0	0	BT	0	11.83	0
040_DF_1990573	004	B	03/06/1990	18:05	133.7833	36.2500	0	57.6	0	BT	0	11.56	0
040_DF_1990573	004	B	03/06/1990	18:05	133.7833	36.2500	0	67.7	0	BT	0	10.72	0
040_DF_1990573	004	B	03/06/1990	18:05	133.7833	36.2500	0	86.9	0	BT	0	10.17	0
040_DF_1990573	004	B	03/06/1990	18:05	133.7833	36.2500	0	89.9	0	BT	0	9.50	0
040_DF_1990573	004	B	03/06/1990	18:05	133.7833	36.2500	0	100.0	0	BT	0	9.39	0
040_DF_1990573	004	B	03/06/1990	18:05	133.7833	36.2500	0	132.9	0	BT	0	9.11	0
040_DF_1990573	005	B	03/06/1990	18:40	133.8000	36.1667	0	0.0	0	BT	0	11.61	0
040_DF_1990573	005	B	03/06/1990	18:40	133.8000	36.1667	0	33.2	0	BT	0	11.61	0
040_DF_1990573	005	B	03/06/1990	18:40	133.8000	36.1667	0	42.1	0	BT	0	11.22	0
040_DF_1990573	005	B	03/06/1990	18:40	133.8000	36.1667	0	50.0	0	BT	0	11.22	0
040_DF_1990573	005	B	03/06/1990	18:40	133.8000	36.1667	0	57.6	0	BT	0	11.22	0
040_DF_1990573	005	B	03/06/1990	18:40	133.8000	36.1667	0	72.8	0	BT	0	10.11	0
040_DF_1990573	005	B	03/06/1990	18:40	133.8000	36.1667	0	84.7	0	BT	0	9.78	0
040_DF_1990573	005	B	03/06/1990	18:40	133.8000	36.1667	0	100.0	0	BT	0	9.06	0
040_DF_1990573	005	B	03/06/1990	18:40	133.8000	36.1667	0	107.9	0	BT	0	8.72	0
040_DF_1990573	005	B	03/06/1990	18:40	133.8000	36.1667	0	113.1	0	BT	0	8.11	0
040_DF_1990573	005	B	03/06/1990	18:40	133.8000	36.1667	0	119.5	0	BT	0	7.94	0
040_DF_1990573	005	B	03/06/1990	18:40	133.8000	36.1667	0	133.2	0	BT	0	7.17	0
040_DF_1990573	005	B	03/06/1990	18:40	133.8000	36.1667	0	143.9	0	BT	0	6.72	0
040_DF_1990573	005	B	03/06/1990	18:40	133.8000	36.1667	0	145.7	0	BT	0	6.00	0
040_DF_1990573	006	B	03/06/1990	19:00	133.8167	36.1333	0	0.0	0	BT	0	11.83	0
040_DF_1990573	006	B	03/06/1990	19:00	133.8167	36.1333	0	19.5	0	BT	0	12.11	0
040_DF_1990573	006	B	03/06/1990	19:00	133.8167	36.1333	0	23.8	0	BT	0	11.89	0
040_DF_1990573	006	B	03/06/1990	19:00	133.8167	36.1333	0	36.9	0	BT	0	11.83	0
040_DF_1990573	006	B	03/06/1990	19:00	133.8167	36.1333	0	50.0	0	BT	0	11.28	0
040_DF_1990573	006	B	03/06/1990	19:00	133.8167	36.1333	0	50.3	0	BT	0	11.22	0
040_DF_1990573	006	B	03/06/1990	19:00	133.8167	36.1333	0	58.8	0	BT	0	11.11	0
040_DF_1990573	006	B	03/06/1990	19:00	133.8167	36.1333	0	90.8	0	BT	0	9.94	0
040_DF_1990573	006	B	03/06/1990	19:00	133.8167	36.1333	0	100.0	0	BT	0	9.83	0
040_DF_1990573	006	B	03/06/1990	19:00	133.8167	36.1333	0	103.9	0	BT	0	9.78	0
040_DF_1990573	006	B	03/06/1990	19:00	133.8167	36.1333	0	124.1	0	BT	0	8.17	0
040_DF_1990573	006	B	03/06/1990	19:00	133.8167	36.1333	0	130.5	0	BT	0	8.11	0
040_DF_1990573	006	B	03/06/1990	19:00	133.8167	36.1333	0	139.6	0	BT	0	7.06	0
040_DF_1990573	007	B	03/06/1990	19:35	133.8333	36.0833	0	0.0	0	BT	0	12.11	0
040_DF_1990573	007	B	03/06/1990	19:35	133.8333	36.0833	0	38.1	0	BT	0	12.11	0
040_DF_1990573	007	B	03/06/1990	19:35	133.8333	36.0833	0	46.9	0	BT	0	11.56	0
040_DF_1990573	007	B	03/06/1990	19:35	133.8333	36.0833	0	50.0	0	BT	0	11.44	0
040_DF_1990573	007	B	03/06/1990	19:35	133.8333	36.0833	0	66.1	0	BT	0	11.00	0
040_DF_1990573	007	B	03/06/1990	19:35	133.8333	36.0833	0	80.8	0	BT	0	10.94	0
040_DF_1990573	007	B	03/06/1990	19:35	133.8333	36.0833	0	93.3	0	BT	0	10.50	0
040_DF_1990573	007	B	03/06/1990	19:35	133.8333	36.0833	0	99.4	0	BT	0	10.61	0
040_DF_1990573	007	B	03/06/1990	19:35	133.8333	36.0833	0	100.0	0	BT	0	10.61	0
040_DF_1990573	007	B	03/06/1990	19:35	133.8333	36.0833	0	122.2	0	BT	0	8.56	0
040_DF_1990573	007	B	03/06/1990	19:35	133.8333	36.0833	0	131.7	0	BT	0	8.17	0
040_DF_1990573	007	B	03/06/1990	19:35	133.8333	36.0833	0	136.2	0	BT	0	7.56	0
040_DF_1990573	007	B	03/06/1990	19:35	133.8333	36.0833	0	144.2	0	BT	0	7.39	0
040_DF_1990573	008	B	03/06/1990	20:10	133.8500	36.0000	0	0.0	0	BT	0	12.17	0
040_DF_1990573	008	B	03/06/1990	20:10	133.8500	36.0000	0	49.1	0	BT	0	12.17	0
040_DF_1990573	008	B	03/06/1990	20:10	133.8500	36.0000	0	50.0	0	BT	0	12.11	0
040_DF_1990573	008	B	03/06/1990	20:10	133.8500	36.0000	0	55.2	0	BT	0	11.83	0
040_DF_1990573	008	B	03/06/1990	20:10	133.8500	36.0000	0	70.4	0	BT	0	11.39	0
040_DF_1990573	008	B	03/06/1990	20:10	133.8500	36.0000	0	86.9	0	BT	0	10.50	0
040_DF_1990573	008	B	03/06/1990	20:10	133.8500	36.0000	0	90.5	0	BT	0	10.56	0
040_DF_1990573	008	B	03/06/1990	20:10	133.8500	36.0000	0	98.5	0	BT	0	10.39	0
040_DF_1990573	008	B	03/06/1990	20:10	133.8500	36.0000	0	100.0	0	BT	0	10.28	0
040_DF_1990573	008	B	03/06/1990	20:10	133.8500	36.0000	0	116.4	0	BT	0	9.28	0
040_DF_1990573	008	B	03/06/1990	20:10	133.8500	36.0000	0	137.5	0	BT	0	8.94	0
040_DF_1990573	008	B	03/06/1990	20:10	133.8500	36.0000	0	138.1	0	BT	0	8.72	0
040_DF_1990573	008	B	03/06/1990	20:10	133.8500	36.0000	0	147.2	0	BT	0	8.28	0
040_DF_1990573	008	B	03/06/1990	20:10	133.8500	36.0000	0	167.6	0	BT	0	6.44	0
040_DF_1990573	008	B	03/06/1990	20:10	133.8500	36.0000	0	176.2	0	BT	0	5.56	0
040_DF_1990573	008	B	03/06/1990	20:10	133.8500	36.0000	0	183.2	0	BT	0	4.50	0
040_DF_1990573	008	B	03/06/1990	20:10	133.8500	36.0000	0	196.9	0	BT	0	4.28	0
040_DF_1990574	001	B	03/15/1990	05:46	132.0000	36.5000	0	0.0	0	BA	0	13.39	0
040_DF_1990574	001	B	03/15/1990	05:46	132.0000	36.5000	0	50.0	0	BA	0	13.28	0
040_DF_1990574	001	B	03/15/1990	05:46	132.0000	36.5000	0	96.0	0	BA	0	13.22	0
040_DF_1990574	001	B	03/15/1990	05:46	132.0000	36.5000	0	100.0	0	BA	0	12.72	0
040_DF_1990574	001	B	03/15/1990	05:46	132.0000	36.5000	0	115.2	0	BA	0	10.67	0
040_DF_1990574	001	B	03/15/1990	05:46	132.0000	36.5000	0	140.2	0	BA	0	8.17	0
040_DF_1990574	001	B	03/15/1990	05:46	132.0000	36.5000	0	157.3	0	BA	0	6.22	0
040_DF_1990574	001	B	03/15/1990	05:46	132.0000	36.5000	0	184.7	0	BA	0	3.33	0
040_DF_1990574	001	B	03/15/1990	05:46	132.0000	36.5000	0	198.7	0	BA	0	2.67	0
040_DF_1990574	001	B	03/15/1990	05:46	132.0000	36.5000	0	200.0	0	BA	0	2.67	0
040_DF_1990574	001	B	03/15/1990	05:46	132.0000	36.5000	0	221.3	0	BA	0	2.11	0
040_DF_1990574	001	B	03/15/1990	05:46	132.0000	36.5000	0	275.5	0	BA	0	1.89	0
040_DF_1990574	001	B	03/15/1990	05:46	132.0000	36.5000	0	324.0	0	BA	0	1.78	0
040_DF_1990574	001	B	03/15/1990	05:46	132.0000	36.5000	0	381.9	0	BA	0	1.50	0
040_DF_1990574	001	B	03/15/1990	05:46	132.0000	36.5000	0	428.2	0	BA	0	1.72	0
040_DF_1990574	001	B	03/15/1990	05:46	132.0000	36.5000	0	457.2	0	BA	0	1.72	0
040_DF_1990574	002	B	03/15/1990	06:13	133.0000	37.0000	0	0.0	0	BA	0	12.83	0
040_DF_1990574	002	B	03/15/1990	06:13	133.0000	37.0000	0	50.0	0	BA	0	12.22	0
040_DF_1990574	002	B	03/15/1990	06:13	133.0000	37.0000	0	96.3	0	BA	0	11.61	0
040_DF_1990574	002	B	03/15/1990	06:13	133.0000	37.0000	0	100.0	0	BA	0	11.56	0
040_DF_1990574	002	B	03/15/1990	06:13	133.0000	37.0000	0	124.1	0	BA	0	10.89	0
040_DF_1990574	002	B	03/15/1990	06:13	133.0000	37.0000	0	159.7	0	BA	0	6.39	0
040_DF_1990574	002	B	03/15/1990	06:13	133.0000	37.0000	0	186.2	0	BA	0	2.94	0
040_DF_1990574	002	B	03/15/1990	06:13	133.0000	37.0000	0	200.0	0	BA	0	2.67	0
040_DF_1990574	002	B	03/15/1990	06:13	133.0000	37.0000	0	249.3	0	BA	0	1.61	0
040_DF_1990574	002	B	03/15/1990	06:13	133.0000	37.0000	0	282.5	0	BA	0	1.39	0
040_DF_1990574	002	B	03/15/1990	06:13	133.0000	37.0000	0	303.6	0	BA	0	1.50	0
040_DF_1990574	002	B	03/15/1990	06:13	133.0000	37.0000	0	338.9	0	BA	0	1.89	0
040_DF_1990574	002	B	03/15/1990	06:13	133.0000	37.0000	0	407.8	0	BA	0	2.44	0
040_DF_1990574	002	B	03/15/1990	06:13	133.0000	37.0000	0	453.2	0	BA	0	2.44	0
040_DF_1990575	001	B	04/16/1990	05:45	132.0500	36.5167	0	0.0	0	BA	0	12.72	0
040_DF_1990575	001	B	04/16/1990	05:45	132.0500	36.5167	0	32.3	0	BA	0	12.44	0
040_DF_1990575	001	B	04/16/1990	05:45	132.0500	36.5167	0	50.0	0	BA	0	11.67	0
040_DF_1990575	001	B	04/16/1990	05:45	132.0500	36.5167	0	51.8	0	BA	0	11.56	0
040_DF_1990575	001	B	04/16/1990	05:45	132.0500	36.5167	0	63.7	0	BA	0	9.67	0
040_DF_1990575	001	B	04/16/1990	05:45	132.0500	36.5167	0	100.0	0	BA	0	6.17	0
040_DF_1990575	001	B	04/16/1990	05:45	132.0500	36.5167	0	109.1	0	BA	0	5.28	0
040_DF_1990575	001	B	04/16/1990	05:45	132.0500	36.5167	0	149.7	0	BA	0	3.17	0
040_DF_1990575	001	B	04/16/1990	05:45	132.0500	36.5167	0	196.0	0	BA	0	1.78	0
040_DF_1990575	001	B	04/16/1990	05:45	132.0500	36.5167	0	200.0	0	BA	0	1.72	0
040_DF_1990575	001	B	04/16/1990	05:45	132.0500	36.5167	0	266.4	0	BA	0	1.22	0
040_DF_1990575	001	B	04/16/1990	05:45	132.0500	36.5167	0	303.9	0	BA	0	1.39	0
040_DF_1990575	001	B	04/16/1990	05:45	132.0500	36.5167	0	457.2	0	BA	0	1.00	0
040_DF_1990575	002	B	04/18/1990	20:05	133.8000	36.2333	0	0.0	0	BX	0	14.00	0
040_DF_1990575	002	B	04/18/1990	20:05	133.8000	36.2333	0	25.3	0	BX	0	14.00	0
040_DF_1990575	002	B	04/18/1990	20:05	133.8000	36.2333	0	35.4	0	BX	0	13.61	0
040_DF_1990575	002	B	04/18/1990	20:05	133.8000	36.2333	0	44.2	0	BX	0	12.78	0
040_DF_1990575	002	B	04/18/1990	20:05	133.8000	36.2333	0	50.0	0	BX	0	12.61	0
040_DF_1990575	002	B	04/18/1990	20:05	133.8000	36.2333	0	59.1	0	BX	0	12.39	0
040_DF_1990575	002	B	04/18/1990	20:05	133.8000	36.2333	0	81.1	0	BX	0	12.17	0
040_DF_1990575	002	B	04/18/1990	20:05	133.8000	36.2333	0	95.1	0	BX	0	11.50	0
040_DF_1990575	002	B	04/18/1990	20:05	133.8000	36.2333	0	100.0	0	BX	0	11.44	0
040_DF_1990575	002	B	04/18/1990	20:05	133.8000	36.2333	0	119.8	0	BX	0	11.22	0
040_DF_1990575	002	B	04/18/1990	20:05	133.8000	36.2333	0	142.6	0	BX	0	9.44	0
040_DF_1990575	002	B	04/18/1990	20:05	133.8000	36.2333	0	151.5	0	BX	0	9.11	0
040_DF_1990575	002	B	04/18/1990	20:05	133.8000	36.2333	0	153.9	0	BX	0	8.00	0
040_DF_1990575	002	B	04/18/1990	20:05	133.8000	36.2333	0	189.6	0	BX	0	7.56	0
040_DF_1990575	002	B	04/18/1990	20:05	133.8000	36.2333	0	200.0	0	BX	0	5.83	0
040_DF_1990575	002	B	04/18/1990	20:05	133.8000	36.2333	0	207.0	0	BX	0	4.72	0
040_DF_1990576	001	B	05/07/1990	12:42	134.0000	38.0000	0	0.0	0	BX	0	15.72	0
040_DF_1990576	001	B	05/07/1990	12:42	134.0000	38.0000	0	25.6	0	BX	0	14.94	0
040_DF_1990576	001	B	05/07/1990	12:42	134.0000	38.0000	0	50.0	0	BX	0	14.78	0
040_DF_1990576	001	B	05/07/1990	12:42	134.0000	38.0000	0	94.8	0	BX	0	14.44	0
040_DF_1990576	001	B	05/07/1990	12:42	134.0000	38.0000	0	100.0	0	BX	0	14.33	0
040_DF_1990576	001	B	05/07/1990	12:42	134.0000	38.0000	0	112.5	0	BX	0	13.94	0
040_DF_1990576	001	B	05/07/1990	12:42	134.0000	38.0000	0	139.6	0	BX	0	11.39	0
040_DF_1990576	001	B	05/07/1990	12:42	134.0000	38.0000	0	161.5	0	BX	0	7.89	0
040_DF_1990576	001	B	05/07/1990	12:42	134.0000	38.0000	0	192.3	0	BX	0	6.72	0
040_DF_1990576	001	B	05/07/1990	12:42	134.0000	38.0000	0	200.0	0	BX	0	6.00	0
040_DF_1990576	001	B	05/07/1990	12:42	134.0000	38.0000	0	221.0	0	BX	0	3.89	0
040_DF_1990576	001	B	05/07/1990	12:42	134.0000	38.0000	0	253.6	0	BX	0	2.33	0
040_DF_1990576	001	B	05/07/1990	12:42	134.0000	38.0000	0	289.6	0	BX	0	1.33	0
040_DF_1990576	001	B	05/07/1990	12:42	134.0000	38.0000	0	345.6	0	BX	0	0.83	0
040_DF_1990576	001	B	05/07/1990	12:42	134.0000	38.0000	0	457.2	0	BX	0	0.39	0
040_DF_1990576	002	B	05/07/1990	17:50	132.5000	37.5000	0	0.0	0	BX	0	15.17	0
040_DF_1990576	002	B	05/07/1990	17:50	132.5000	37.5000	0	16.8	0	BX	0	14.50	0
040_DF_1990576	002	B	05/07/1990	17:50	132.5000	37.5000	0	47.2	0	BX	0	14.11	0
040_DF_1990576	002	B	05/07/1990	17:50	132.5000	37.5000	0	50.0	0	BX	0	13.89	0
040_DF_1990576	002	B	05/07/1990	17:50	132.5000	37.5000	0	55.5	0	BX	0	13.44	0
040_DF_1990576	002	B	05/07/1990	17:50	132.5000	37.5000	0	100.0	0	BX	0	11.78	0
040_DF_1990576	002	B	05/07/1990	17:50	132.5000	37.5000	0	126.5	0	BX	0	10.83	0
040_DF_1990576	002	B	05/07/1990	17:50	132.5000	37.5000	0	160.3	0	BX	0	7.50	0
040_DF_1990576	002	B	05/07/1990	17:50	132.5000	37.5000	0	198.7	0	BX	0	2.94	0
040_DF_1990576	002	B	05/07/1990	17:50	132.5000	37.5000	0	200.0	0	BX	0	2.89	0
040_DF_1990576	002	B	05/07/1990	17:50	132.5000	37.5000	0	226.8	0	BX	0	1.39	0
040_DF_1990576	002	B	05/07/1990	17:50	132.5000	37.5000	0	260.3	0	BX	0	0.72	0
040_DF_1990576	002	B	05/07/1990	17:50	132.5000	37.5000	0	429.8	0	BX	0	0.33	0
040_DF_1990576	003	B	05/07/1990	18:20	132.6667	37.3333	0	0.0	0	BX	0	14.83	0
040_DF_1990576	003	B	05/07/1990	18:20	132.6667	37.3333	0	7.6	0	BX	0	14.39	0
040_DF_1990576	003	B	05/07/1990	18:20	132.6667	37.3333	0	50.0	0	BX	0	13.89	0
040_DF_1990576	003	B	05/07/1990	18:20	132.6667	37.3333	0	57.9	0	BX	0	13.78	0
040_DF_1990576	003	B	05/07/1990	18:20	132.6667	37.3333	0	94.2	0	BX	0	11.56	0
040_DF_1990576	003	B	05/07/1990	18:20	132.6667	37.3333	0	100.0	0	BX	0	11.56	0
040_DF_1990576	003	B	05/07/1990	18:20	132.6667	37.3333	0	113.4	0	BX	0	11.44	0
040_DF_1990576	003	B	05/07/1990	18:20	132.6667	37.3333	0	143.0	0	BX	0	10.22	0
040_DF_1990576	003	B	05/07/1990	18:20	132.6667	37.3333	0	171.6	0	BX	0	7.11	0
040_DF_1990576	003	B	05/07/1990	18:20	132.6667	37.3333	0	197.5	0	BX	0	3.39	0
040_DF_1990576	003	B	05/07/1990	18:20	132.6667	37.3333	0	200.0	0	BX	0	3.33	0
040_DF_1990576	003	B	05/07/1990	18:20	132.6667	37.3333	0	209.7	0	BX	0	3.11	0
040_DF_1990576	003	B	05/07/1990	18:20	132.6667	37.3333	0	237.1	0	BX	0	1.89	0
040_DF_1990576	003	B	05/07/1990	18:20	132.6667	37.3333	0	290.2	0	BX	0	0.89	0
040_DF_1990576	003	B	05/07/1990	18:20	132.6667	37.3333	0	333.5	0	BX	0	0.44	0
040_DF_1990576	004	B	05/07/1990	19:05	132.8333	37.1667	0	0.0	0	BX	0	15.72	0
040_DF_1990576	004	B	05/07/1990	19:05	132.8333	37.1667	0	7.0	0	BX	0	14.28	0
040_DF_1990576	004	B	05/07/1990	19:05	132.8333	37.1667	0	50.0	0	BX	0	13.72	0
040_DF_1990576	004	B	05/07/1990	19:05	132.8333	37.1667	0	57.0	0	BX	0	13.67	0
040_DF_1990576	004	B	05/07/1990	19:05	132.8333	37.1667	0	65.2	0	BX	0	12.94	0
040_DF_1990576	004	B	05/07/1990	19:05	132.8333	37.1667	0	78.3	0	BX	0	12.67	0
040_DF_1990576	004	B	05/07/1990	19:05	132.8333	37.1667	0	100.0	0	BX	0	11.39	0
040_DF_1990576	004	B	05/07/1990	19:05	132.8333	37.1667	0	126.8	0	BX	0	9.83	0
040_DF_1990576	004	B	05/07/1990	19:05	132.8333	37.1667	0	177.7	0	BX	0	3.17	0
040_DF_1990576	004	B	05/07/1990	19:05	132.8333	37.1667	0	194.2	0	BX	0	2.11	0
040_DF_1990576	004	B	05/07/1990	19:05	132.8333	37.1667	0	200.0	0	BX	0	1.94	0
040_DF_1990576	004	B	05/07/1990	19:05	132.8333	37.1667	0	221.9	0	BX	0	1.28	0
040_DF_1990576	004	B	05/07/1990	19:05	132.8333	37.1667	0	268.5	0	BX	0	0.72	0
040_DF_1990576	004	B	05/07/1990	19:05	132.8333	37.1667	0	301.1	0	BX	0	0.61	0
040_DF_1990576	005	B	05/07/1990	19:55	133.0000	37.0000	0	0.0	0	BX	0	15.67	0
040_DF_1990576	005	B	05/07/1990	19:55	133.0000	37.0000	0	7.6	0	BX	0	14.78	0
040_DF_1990576	005	B	05/07/1990	19:55	133.0000	37.0000	0	35.4	0	BX	0	14.28	0
040_DF_1990576	005	B	05/07/1990	19:55	133.0000	37.0000	0	50.0	0	BX	0	13.06	0
040_DF_1990576	005	B	05/07/1990	19:55	133.0000	37.0000	0	100.0	0	BX	0	10.72	0
040_DF_1990576	005	B	05/07/1990	19:55	133.0000	37.0000	0	106.7	0	BX	0	10.39	0
040_DF_1990576	005	B	05/07/1990	19:55	133.0000	37.0000	0	138.4	0	BX	0	8.17	0
040_DF_1990576	005	B	05/07/1990	19:55	133.0000	37.0000	0	153.0	0	BX	0	5.78	0
040_DF_1990576	005	B	05/07/1990	19:55	133.0000	37.0000	0	162.5	0	BX	0	5.00	0
040_DF_1990576	005	B	05/07/1990	19:55	133.0000	37.0000	0	169.5	0	BX	0	3.83	0
040_DF_1990576	005	B	05/07/1990	19:55	133.0000	37.0000	0	200.0	0	BX	0	2.28	0
040_DF_1990576	005	B	05/07/1990	19:55	133.0000	37.0000	0	208.2	0	BX	0	1.83	0
040_DF_1990576	005	B	05/07/1990	19:55	133.0000	37.0000	0	238.4	0	BX	0	1.17	0
040_DF_1990576	005	B	05/07/1990	19:55	133.0000	37.0000	0	290.2	0	BX	0	0.67	0
040_DF_1990576	006	B	05/07/1990	20:40	133.1667	36.8333	0	0.0	0	BX	0	15.89	0
040_DF_1990576	006	B	05/07/1990	20:40	133.1667	36.8333	0	18.0	0	BX	0	15.83	0
040_DF_1990576	006	B	05/07/1990	20:40	133.1667	36.8333	0	50.0	0	BX	0	15.17	0
040_DF_1990576	006	B	05/07/1990	20:40	133.1667	36.8333	0	79.6	0	BX	0	14.50	0
040_DF_1990576	006	B	05/07/1990	20:40	133.1667	36.8333	0	100.0	0	BX	0	14.06	0
040_DF_1990576	006	B	05/07/1990	20:40	133.1667	36.8333	0	147.2	0	BX	0	12.94	0
040_DF_1990576	006	B	05/07/1990	20:40	133.1667	36.8333	0	174.7	0	BX	0	8.11	0
040_DF_1990576	006	B	05/07/1990	20:40	133.1667	36.8333	0	185.9	0	BX	0	7.22	0
040_DF_1990576	006	B	05/07/1990	20:40	133.1667	36.8333	0	193.2	0	BX	0	5.72	0
040_DF_1990576	006	B	05/07/1990	20:40	133.1667	36.8333	0	200.0	0	BX	0	4.83	0
040_DF_1990576	006	B	05/07/1990	20:40	133.1667	36.8333	0	213.4	0	BX	0	2.89	0
040_DF_1990576	006	B	05/07/1990	20:40	133.1667	36.8333	0	242.3	0	BX	0	1.11	0
040_DF_1990576	006	B	05/07/1990	20:40	133.1667	36.8333	0	276.1	0	BX	0	1.00	0
040_DF_1990576	007	B	05/07/1990	21:29	133.3333	36.6667	0	0.0	0	BX	0	15.78	0
040_DF_1990576	007	B	05/07/1990	21:29	133.3333	36.6667	0	12.8	0	BX	0	15.78	0
040_DF_1990576	007	B	05/07/1990	21:29	133.3333	36.6667	0	25.0	0	BX	0	14.44	0
040_DF_1990576	007	B	05/07/1990	21:29	133.3333	36.6667	0	50.0	0	BX	0	13.83	0
040_DF_1990576	007	B	05/07/1990	21:29	133.3333	36.6667	0	100.0	0	BX	0	12.56	0
040_DF_1990576	007	B	05/07/1990	21:29	133.3333	36.6667	0	147.5	0	BX	0	11.33	0
040_DF_1990576	007	B	05/07/1990	21:29	133.3333	36.6667	0	162.2	0	BX	0	9.72	0
040_DF_1990576	007	B	05/07/1990	21:29	133.3333	36.6667	0	171.0	0	BX	0	9.61	0
040_DF_1990576	007	B	05/07/1990	21:29	133.3333	36.6667	0	185.3	0	BX	0	7.33	0
040_DF_1990576	007	B	05/07/1990	21:29	133.3333	36.6667	0	200.0	0	BX	0	6.22	0
040_DF_1990576	007	B	05/07/1990	21:29	133.3333	36.6667	0	208.5	0	BX	0	5.56	0
040_DF_1990576	007	B	05/07/1990	21:29	133.3333	36.6667	0	218.2	0	BX	0	4.44	0
040_DF_1990576	008	B	05/07/1990	22:25	133.5000	36.5000	0	0.0	0	BX	0	15.28	0
040_DF_1990576	008	B	05/07/1990	22:25	133.5000	36.5000	0	29.3	0	BX	0	14.06	0
040_DF_1990576	008	B	05/07/1990	22:25	133.5000	36.5000	0	46.3	0	BX	0	13.67	0
040_DF_1990576	008	B	05/07/1990	22:25	133.5000	36.5000	0	50.0	0	BX	0	13.67	0
040_DF_1990576	008	B	05/07/1990	22:25	133.5000	36.5000	0	86.6	0	BX	0	13.44	0
040_DF_1990576	008	B	05/07/1990	22:25	133.5000	36.5000	0	100.0	0	BX	0	12.78	0
040_DF_1990576	008	B	05/07/1990	22:25	133.5000	36.5000	0	123.7	0	BX	0	11.67	0
040_DF_1990576	008	B	05/07/1990	22:25	133.5000	36.5000	0	170.4	0	BX	0	9.94	0
040_DF_1990576	008	B	05/07/1990	22:25	133.5000	36.5000	0	187.1	0	BX	0	7.67	0
040_DF_1990576	008	B	05/07/1990	22:25	133.5000	36.5000	0	200.0	0	BX	0	6.56	0
040_DF_1990576	008	B	05/07/1990	22:25	133.5000	36.5000	0	201.2	0	BX	0	6.39	0
040_DF_1990576	008	B	05/07/1990	22:25	133.5000	36.5000	0	226.2	0	BX	0	4.44	0
040_DF_1990576	008	B	05/07/1990	22:25	133.5000	36.5000	0	228.0	0	BX	0	3.94	0
040_DF_1990576	009	B	05/07/1990	23:16	133.6667	36.3333	0	0.0	0	BX	0	15.78	0
040_DF_1990576	009	B	05/07/1990	23:16	133.6667	36.3333	0	17.1	0	BX	0	14.56	0
040_DF_1990576	009	B	05/07/1990	23:16	133.6667	36.3333	0	32.0	0	BX	0	14.17	0
040_DF_1990576	009	B	05/07/1990	23:16	133.6667	36.3333	0	37.5	0	BX	0	13.78	0
040_DF_1990576	009	B	05/07/1990	23:16	133.6667	36.3333	0	50.0	0	BX	0	13.67	0
040_DF_1990576	009	B	05/07/1990	23:16	133.6667	36.3333	0	82.9	0	BX	0	13.22	0
040_DF_1990576	009	B	05/07/1990	23:16	133.6667	36.3333	0	93.9	0	BX	0	12.44	0
040_DF_1990576	009	B	05/07/1990	23:16	133.6667	36.3333	0	100.0	0	BX	0	12.11	0
040_DF_1990576	009	B	05/07/1990	23:16	133.6667	36.3333	0	159.4	0	BX	0	9.11	0
040_DF_1990576	009	B	05/07/1990	23:16	133.6667	36.3333	0	180.1	0	BX	0	6.00	0
040_DF_1990576	009	B	05/07/1990	23:16	133.6667	36.3333	0	189.9	0	BX	0	5.22	0
040_DF_1990576	009	B	05/07/1990	23:16	133.6667	36.3333	0	198.4	0	BX	0	2.28	0
040_DF_1990576	010	B	05/08/1990	00:03	133.8333	36.1667	0	0.0	0	BX	0	14.89	0
040_DF_1990576	010	B	05/08/1990	00:03	133.8333	36.1667	0	9.4	0	BX	0	14.56	0
040_DF_1990576	010	B	05/08/1990	00:03	133.8333	36.1667	0	15.8	0	BX	0	14.11	0
040_DF_1990576	010	B	05/08/1990	00:03	133.8333	36.1667	0	38.1	0	BX	0	13.78	0
040_DF_1990576	010	B	05/08/1990	00:03	133.8333	36.1667	0	47.2	0	BX	0	12.94	0
040_DF_1990576	010	B	05/08/1990	00:03	133.8333	36.1667	0	50.0	0	BX	0	12.83	0
040_DF_1990576	010	B	05/08/1990	00:03	133.8333	36.1667	0	94.8	0	BX	0	11.28	0
040_DF_1990576	010	B	05/08/1990	00:03	133.8333	36.1667	0	100.0	0	BX	0	10.89	0
040_DF_1990576	010	B	05/08/1990	00:03	133.8333	36.1667	0	118.9	0	BX	0	9.28	0
040_DF_1990576	010	B	05/08/1990	00:03	133.8333	36.1667	0	131.4	0	BX	0	8.78	0
040_DF_1990576	010	B	05/08/1990	00:03	133.8333	36.1667	0	137.5	0	BX	0	7.67	0
040_DF_1990576	010	B	05/08/1990	00:03	133.8333	36.1667	0	195.1	0	BX	0	3.78	0
040_DF_1990576	011	B	05/08/1990	01:12	134.0000	36.0000	0	0.0	0	BX	0	14.22	0
040_DF_1990576	011	B	05/08/1990	01:12	134.0000	36.0000	0	16.2	0	BX	0	12.61	0
040_DF_1990576	011	B	05/08/1990	01:12	134.0000	36.0000	0	50.0	0	BX	0	11.67	0
040_DF_1990576	011	B	05/08/1990	01:12	134.0000	36.0000	0	50.9	0	BX	0	11.67	0
040_DF_1990576	011	B	05/08/1990	01:12	134.0000	36.0000	0	86.6	0	BX	0	9.39	0
040_DF_1990576	011	B	05/08/1990	01:12	134.0000	36.0000	0	100.0	0	BX	0	8.61	0
040_DF_1990576	011	B	05/08/1990	01:12	134.0000	36.0000	0	143.6	0	BX	0	6.22	0
040_DF_1990576	011	B	05/08/1990	01:12	134.0000	36.0000	0	167.6	0	BX	0	4.28	0
040_DF_1990576	011	B	05/08/1990	01:12	134.0000	36.0000	0	180.1	0	BX	0	3.50	0
040_DF_1990576	011	B	05/08/1990	01:12	134.0000	36.0000	0	200.0	0	BX	0	2.94	0
040_DF_1990576	011	B	05/08/1990	01:12	134.0000	36.0000	0	210.9	0	BX	0	2.67	0
040_DF_1990576	011	B	05/08/1990	01:12	134.0000	36.0000	0	244.1	0	BX	0	2.17	0
040_DF_1990577	001	B	05/15/1990	05:22	132.0000	36.5000	0	0.0	0	BA	0	15.89	0
040_DF_1990577	001	B	05/15/1990	05:22	132.0000	36.5000	0	16.2	0	BA	0	14.89	0
040_DF_1990577	001	B	05/15/1990	05:22	132.0000	36.5000	0	21.9	0	BA	0	13.39	0
040_DF_1990577	001	B	05/15/1990	05:22	132.0000	36.5000	0	50.0	0	BA	0	11.56	0
040_DF_1990577	001	B	05/15/1990	05:22	132.0000	36.5000	0	100.0	0	BA	0	8.22	0
040_DF_1990577	001	B	05/15/1990	05:22	132.0000	36.5000	0	108.8	0	BA	0	7.61	0
040_DF_1990577	001	B	05/15/1990	05:22	132.0000	36.5000	0	121.9	0	BA	0	6.72	0
040_DF_1990577	001	B	05/15/1990	05:22	132.0000	36.5000	0	161.8	0	BA	0	3.89	0
040_DF_1990577	001	B	05/15/1990	05:22	132.0000	36.5000	0	200.0	0	BA	0	1.39	0
040_DF_1990577	001	B	05/15/1990	05:22	132.0000	36.5000	0	200.3	0	BA	0	1.39	0
040_DF_1990577	001	B	05/15/1990	05:22	132.0000	36.5000	0	449.0	0	BA	0	0.50	0
040_DF_1990577	002	B	05/15/1990	05:44	133.1000	37.0000	0	0.0	0	BA	0	16.17	0
040_DF_1990577	002	B	05/15/1990	05:44	133.1000	37.0000	0	16.8	0	BA	0	15.83	0
040_DF_1990577	002	B	05/15/1990	05:44	133.1000	37.0000	0	21.3	0	BA	0	14.78	0
040_DF_1990577	002	B	05/15/1990	05:44	133.1000	37.0000	0	38.7	0	BA	0	14.56	0
040_DF_1990577	002	B	05/15/1990	05:44	133.1000	37.0000	0	50.0	0	BA	0	14.22	0
040_DF_1990577	002	B	05/15/1990	05:44	133.1000	37.0000	0	100.0	0	BA	0	12.83	0
040_DF_1990577	002	B	05/15/1990	05:44	133.1000	37.0000	0	171.3	0	BA	0	10.89	0
040_DF_1990577	002	B	05/15/1990	05:44	133.1000	37.0000	0	194.2	0	BA	0	9.33	0
040_DF_1990577	002	B	05/15/1990	05:44	133.1000	37.0000	0	200.0	0	BA	0	7.78	0
040_DF_1990577	002	B	05/15/1990	05:44	133.1000	37.0000	0	201.2	0	BA	0	7.39	0
040_DF_1990577	002	B	05/15/1990	05:44	133.1000	37.0000	0	239.6	0	BA	0	3.83	0
040_DF_1990577	002	B	05/15/1990	05:44	133.1000	37.0000	0	302.7	0	BA	0	0.89	0
040_DF_1990577	002	B	05/15/1990	05:44	133.1000	37.0000	0	331.6	0	BA	0	-0.06	0
040_DF_1990577	002	B	05/15/1990	05:44	133.1000	37.0000	0	454.8	0	BA	0	2.17	0
040_DF_1990577	002	B	05/15/1990	05:44	133.1000	37.0000	0	457.2	0	BA	0	2.50	0
040_DF_1990577	003	B	05/15/1990	06:14	134.0000	38.0000	0	0.0	0	BA	0	15.44	0
040_DF_1990577	003	B	05/15/1990	06:14	134.0000	38.0000	0	33.5	0	BA	0	15.44	0
040_DF_1990577	003	B	05/15/1990	06:14	134.0000	38.0000	0	50.0	0	BA	0	12.50	0
040_DF_1990577	003	B	05/15/1990	06:14	134.0000	38.0000	0	56.7	0	BA	0	11.22	0
040_DF_1990577	003	B	05/15/1990	06:14	134.0000	38.0000	0	96.3	0	BA	0	4.22	0
040_DF_1990577	003	B	05/15/1990	06:14	134.0000	38.0000	0	100.0	0	BA	0	3.94	0
040_DF_1990577	003	B	05/15/1990	06:14	134.0000	38.0000	0	117.7	0	BA	0	2.50	0
040_DF_1990577	003	B	05/15/1990	06:14	134.0000	38.0000	0	200.0	0	BA	0	0.94	0
040_DF_1990577	003	B	05/15/1990	06:14	134.0000	38.0000	0	235.6	0	BA	0	0.28	0
040_DF_1990577	003	B	05/15/1990	06:14	134.0000	38.0000	0	340.2	0	BA	0	-0.72	0
040_DF_1990577	003	B	05/15/1990	06:14	134.0000	38.0000	0	447.4	0	BA	0	0.33	0
040_DF_1990577	003	B	05/15/1990	06:14	134.0000	38.0000	0	457.2	0	BA	0	0.17	0
040_DF_1990578	001	B	06/13/1990	07:29	132.8000	36.9167	0	0.0	0	BA	0	19.67	0
040_DF_1990578	001	B	06/13/1990	07:29	132.8000	36.9167	0	33.8	0	BA	0	18.28	0
040_DF_1990578	001	B	06/13/1990	07:29	132.8000	36.9167	0	45.4	0	BA	0	15.61	0
040_DF_1990578	001	B	06/13/1990	07:29	132.8000	36.9167	0	50.0	0	BA	0	15.22	0
040_DF_1990578	001	B	06/13/1990	07:29	132.8000	36.9167	0	100.0	0	BA	0	10.56	0
040_DF_1990578	001	B	06/13/1990	07:29	132.8000	36.9167	0	143.0	0	BA	0	6.56	0
040_DF_1990578	001	B	06/13/1990	07:29	132.8000	36.9167	0	156.4	0	BA	0	5.33	0
040_DF_1990578	001	B	06/13/1990	07:29	132.8000	36.9167	0	188.7	0	BA	0	4.00	0
040_DF_1990578	001	B	06/13/1990	07:29	132.8000	36.9167	0	200.0	0	BA	0	3.56	0
040_DF_1990578	001	B	06/13/1990	07:29	132.8000	36.9167	0	262.7	0	BA	0	1.06	0
040_DF_1990578	001	B	06/13/1990	07:29	132.8000	36.9167	0	434.3	0	BA	0	2.94	0
040_DF_1990578	002	B	06/13/1990	08:00	133.9000	37.8833	0	0.0	0	BA	0	19.78	0
040_DF_1990578	002	B	06/13/1990	08:00	133.9000	37.8833	0	22.3	0	BA	0	18.00	0
040_DF_1990578	002	B	06/13/1990	08:00	133.9000	37.8833	0	33.2	0	BA	0	15.28	0
040_DF_1990578	002	B	06/13/1990	08:00	133.9000	37.8833	0	50.0	0	BA	0	14.78	0
040_DF_1990578	002	B	06/13/1990	08:00	133.9000	37.8833	0	71.0	0	BA	0	14.06	0
040_DF_1990578	002	B	06/13/1990	08:00	133.9000	37.8833	0	91.4	0	BA	0	11.22	0
040_DF_1990578	002	B	06/13/1990	08:00	133.9000	37.8833	0	100.0	0	BA	0	10.72	0
040_DF_1990578	002	B	06/13/1990	08:00	133.9000	37.8833	0	154.2	0	BA	0	7.78	0
040_DF_1990578	002	B	06/13/1990	08:00	133.9000	37.8833	0	181.4	0	BA	0	5.83	0
040_DF_1990578	002	B	06/13/1990	08:00	133.9000	37.8833	0	198.1	0	BA	0	4.22	0
040_DF_1990578	002	B	06/13/1990	08:00	133.9000	37.8833	0	200.0	0	BA	0	4.17	0
040_DF_1990578	002	B	06/13/1990	08:00	133.9000	37.8833	0	253.9	0	BA	0	1.22	0
040_DF_1990578	002	B	06/13/1990	08:00	133.9000	37.8833	0	346.3	0	BA	0	-0.28	0
040_DF_1990578	002	B	06/13/1990	08:00	133.9000	37.8833	0	457.2	0	BA	0	-0.39	0
040_DF_1990579	001	B	07/17/1990	00:53	134.0000	38.0000	0	0.0	0	BA	0	21.44	0
040_DF_1990579	001	B	07/17/1990	00:53	134.0000	38.0000	0	5.5	0	BA	0	21.28	0
040_DF_1990579	001	B	07/17/1990	00:53	134.0000	38.0000	0	11.3	0	BA	0	19.28	0
040_DF_1990579	001	B	07/17/1990	00:53	134.0000	38.0000	0	17.7	0	BA	0	18.11	0
040_DF_1990579	001	B	07/17/1990	00:53	134.0000	38.0000	0	32.6	0	BA	0	17.17	0
040_DF_1990579	001	B	07/17/1990	00:53	134.0000	38.0000	0	40.8	0	BA	0	15.83	0
040_DF_1990579	001	B	07/17/1990	00:53	134.0000	38.0000	0	46.3	0	BA	0	14.33	0
040_DF_1990579	001	B	07/17/1990	00:53	134.0000	38.0000	0	50.0	0	BA	0	14.00	0
040_DF_1990579	001	B	07/17/1990	00:53	134.0000	38.0000	0	52.7	0	BA	0	13.78	0
040_DF_1990579	001	B	07/17/1990	00:53	134.0000	38.0000	0	62.2	0	BA	0	11.50	0
040_DF_1990579	001	B	07/17/1990	00:53	134.0000	38.0000	0	71.0	0	BA	0	10.83	0
040_DF_1990579	001	B	07/17/1990	00:53	134.0000	38.0000	0	80.2	0	BA	0	9.78	0
040_DF_1990579	001	B	07/17/1990	00:53	134.0000	38.0000	0	94.5	0	BA	0	9.28	0
040_DF_1990579	001	B	07/17/1990	00:53	134.0000	38.0000	0	100.0	0	BA	0	8.50	0
040_DF_1990579	001	B	07/17/1990	00:53	134.0000	38.0000	0	103.0	0	BA	0	8.11	0
040_DF_1990579	001	B	07/17/1990	00:53	134.0000	38.0000	0	109.7	0	BA	0	6.72	0
040_DF_1990579	001	B	07/17/1990	00:53	134.0000	38.0000	0	120.7	0	BA	0	5.67	0
040_DF_1990579	001	B	07/17/1990	00:53	134.0000	38.0000	0	143.6	0	BA	0	4.11	0
040_DF_1990579	001	B	07/17/1990	00:53	134.0000	38.0000	0	156.7	0	BA	0	3.33	0
040_DF_1990579	001	B	07/17/1990	00:53	134.0000	38.0000	0	200.0	0	BA	0	2.17	0
040_DF_1990579	001	B	07/17/1990	00:53	134.0000	38.0000	0	211.5	0	BA	0	1.83	0
040_DF_1990579	001	B	07/17/1990	00:53	134.0000	38.0000	0	290.5	0	BA	0	1.44	0
040_DF_1990579	002	B	07/17/1990	01:19	133.0000	37.0000	0	0.0	0	BA	0	21.94	0
040_DF_1990579	002	B	07/17/1990	01:19	133.0000	37.0000	0	12.5	0	BA	0	22.50	0
040_DF_1990579	002	B	07/17/1990	01:19	133.0000	37.0000	0	15.8	0	BA	0	20.56	0
040_DF_1990579	002	B	07/17/1990	01:19	133.0000	37.0000	0	23.8	0	BA	0	19.39	0
040_DF_1990579	002	B	07/17/1990	01:19	133.0000	37.0000	0	29.0	0	BA	0	17.61	0
040_DF_1990579	002	B	07/17/1990	01:19	133.0000	37.0000	0	45.4	0	BA	0	15.94	0
040_DF_1990579	002	B	07/17/1990	01:19	133.0000	37.0000	0	50.0	0	BA	0	15.50	0
040_DF_1990579	002	B	07/17/1990	01:19	133.0000	37.0000	0	55.8	0	BA	0	14.89	0
040_DF_1990579	002	B	07/17/1990	01:19	133.0000	37.0000	0	61.6	0	BA	0	13.94	0
040_DF_1990579	002	B	07/17/1990	01:19	133.0000	37.0000	0	73.8	0	BA	0	10.39	0
040_DF_1990579	002	B	07/17/1990	01:19	133.0000	37.0000	0	87.2	0	BA	0	8.44	0
040_DF_1990579	002	B	07/17/1990	01:19	133.0000	37.0000	0	100.0	0	BA	0	6.61	0
040_DF_1990579	002	B	07/17/1990	01:19	133.0000	37.0000	0	120.4	0	BA	0	3.61	0
040_DF_1990579	002	B	07/17/1990	01:19	133.0000	37.0000	0	145.4	0	BA	0	1.89	0
040_DF_1990579	002	B	07/17/1990	01:19	133.0000	37.0000	0	165.2	0	BA	0	1.67	0
040_DF_1990579	002	B	07/17/1990	01:19	133.0000	37.0000	0	200.0	0	BA	0	1.44	0
040_DF_1990579	002	B	07/17/1990	01:19	133.0000	37.0000	0	251.5	0	BA	0	1.11	0
040_DF_1990579	002	B	07/17/1990	01:19	133.0000	37.0000	0	300.5	0	BA	0	1.22	0
040_DF_1990579	002	B	07/17/1990	01:19	133.0000	37.0000	0	432.5	0	BA	0	2.50	0
040_DF_1990579	002	B	07/17/1990	01:19	133.0000	37.0000	0	457.2	0	BA	0	2.89	0
040_DF_1990579	003	B	07/17/1990	01:29	132.0000	36.5000	0	0.0	0	BA	0	22.06	0
040_DF_1990579	003	B	07/17/1990	01:29	132.0000	36.5000	0	15.5	0	BA	0	22.06	0
040_DF_1990579	003	B	07/17/1990	01:29	132.0000	36.5000	0	21.3	0	BA	0	20.44	0
040_DF_1990579	003	B	07/17/1990	01:29	132.0000	36.5000	0	24.4	0	BA	0	18.22	0
040_DF_1990579	003	B	07/17/1990	01:29	132.0000	36.5000	0	43.9	0	BA	0	15.22	0
040_DF_1990579	003	B	07/17/1990	01:29	132.0000	36.5000	0	50.0	0	BA	0	14.61	0
040_DF_1990579	003	B	07/17/1990	01:29	132.0000	36.5000	0	78.3	0	BA	0	11.67	0
040_DF_1990579	003	B	07/17/1990	01:29	132.0000	36.5000	0	88.1	0	BA	0	9.78	0
040_DF_1990579	003	B	07/17/1990	01:29	132.0000	36.5000	0	99.4	0	BA	0	7.39	0
040_DF_1990579	003	B	07/17/1990	01:29	132.0000	36.5000	0	100.0	0	BA	0	7.33	0
040_DF_1990579	003	B	07/17/1990	01:29	132.0000	36.5000	0	112.5	0	BA	0	5.28	0
040_DF_1990579	003	B	07/17/1990	01:29	132.0000	36.5000	0	121.6	0	BA	0	4.06	0
040_DF_1990579	003	B	07/17/1990	01:29	132.0000	36.5000	0	160.6	0	BA	0	2.83	0
040_DF_1990579	003	B	07/17/1990	01:29	132.0000	36.5000	0	200.0	0	BA	0	2.61	0
040_DF_1990579	003	B	07/17/1990	01:29	132.0000	36.5000	0	206.3	0	BA	0	2.56	0
040_DF_1990579	003	B	07/17/1990	01:29	132.0000	36.5000	0	230.4	0	BA	0	2.17	0
040_DF_1990579	004	B	07/18/1990	07:00	133.6667	36.4667	0	0.0	0	BX	0	23.78	0
040_DF_1990579	004	B	07/18/1990	07:00	133.6667	36.4667	0	5.5	0	BX	0	23.44	0
040_DF_1990579	004	B	07/18/1990	07:00	133.6667	36.4667	0	19.2	0	BX	0	22.33	0
040_DF_1990579	004	B	07/18/1990	07:00	133.6667	36.4667	0	21.9	0	BX	0	21.11	0
040_DF_1990579	004	B	07/18/1990	07:00	133.6667	36.4667	0	25.6	0	BX	0	20.44	0
040_DF_1990579	004	B	07/18/1990	07:00	133.6667	36.4667	0	28.3	0	BX	0	19.22	0
040_DF_1990579	004	B	07/18/1990	07:00	133.6667	36.4667	0	33.8	0	BX	0	18.06	0
040_DF_1990579	004	B	07/18/1990	07:00	133.6667	36.4667	0	37.5	0	BX	0	17.22	0
040_DF_1990579	004	B	07/18/1990	07:00	133.6667	36.4667	0	43.0	0	BX	0	15.67	0
040_DF_1990579	004	B	07/18/1990	07:00	133.6667	36.4667	0	50.0	0	BX	0	14.67	0
040_DF_1990579	004	B	07/18/1990	07:00	133.6667	36.4667	0	100.0	0	BX	0	11.89	0
040_DF_1990579	004	B	07/18/1990	07:00	133.6667	36.4667	0	135.3	0	BX	0	11.06	0
040_DF_1990579	004	B	07/18/1990	07:00	133.6667	36.4667	0	181.1	0	BX	0	10.94	0
040_DF_1990579	004	B	07/18/1990	07:00	133.6667	36.4667	0	200.0	0	BX	0	10.83	0
040_DF_1990579	004	B	07/18/1990	07:00	133.6667	36.4667	0	249.6	0	BX	0	9.39	0
040_DF_1990579	004	B	07/18/1990	07:00	133.6667	36.4667	0	266.1	0	BX	0	8.83	0
040_DF_1990579	004	B	07/18/1990	07:00	133.6667	36.4667	0	272.5	0	BX	0	8.61	0
040_DF_1990579	004	B	07/18/1990	07:00	133.6667	36.4667	0	285.3	0	BX	0	7.94	0
040_DF_1990579	004	B	07/18/1990	07:00	133.6667	36.4667	0	295.4	0	BX	0	7.67	0
040_DF_1990579	004	B	07/18/1990	07:00	133.6667	36.4667	0	319.1	0	BX	0	6.11	0
040_DF_1990579	004	B	07/18/1990	07:00	133.6667	36.4667	0	353.0	0	BX	0	4.11	0
040_DF_1990579	004	B	07/18/1990	07:00	133.6667	36.4667	0	363.0	0	BX	0	3.67	0
040_DF_1990579	004	B	07/18/1990	07:00	133.6667	36.4667	0	370.3	0	BX	0	3.50	0
040_DF_1990579	004	B	07/18/1990	07:00	133.6667	36.4667	0	432.5	0	BX	0	1.33	0
040_DF_1990579	004	B	07/18/1990	07:00	133.6667	36.4667	0	449.9	0	BX	0	1.06	0
040_DF_1990579	004	B	07/18/1990	07:00	133.6667	36.4667	0	455.4	0	BX	0	0.94	0
040_DF_1990579	004	B	07/18/1990	07:00	133.6667	36.4667	0	457.2	0	BX	0	0.94	0
040_DF_1990579	005	B	07/18/1990	08:30	134.0000	36.2667	0	0.0	0	BT	0	25.06	0
040_DF_1990579	005	B	07/18/1990	08:30	134.0000	36.2667	0	14.6	0	BT	0	23.67	0
040_DF_1990579	005	B	07/18/1990	08:30	134.0000	36.2667	0	31.7	0	BT	0	21.72	0
040_DF_1990579	005	B	07/18/1990	08:30	134.0000	36.2667	0	40.5	0	BT	0	19.61	0
040_DF_1990579	005	B	07/18/1990	08:30	134.0000	36.2667	0	50.0	0	BT	0	18.44	0
040_DF_1990579	005	B	07/18/1990	08:30	134.0000	36.2667	0	63.4	0	BT	0	16.83	0
040_DF_1990579	005	B	07/18/1990	08:30	134.0000	36.2667	0	93.3	0	BT	0	14.83	0
040_DF_1990579	005	B	07/18/1990	08:30	134.0000	36.2667	0	100.0	0	BT	0	14.56	0
040_DF_1990579	005	B	07/18/1990	08:30	134.0000	36.2667	0	135.0	0	BT	0	12.89	0
040_DF_1990579	006	B	07/18/1990	09:00	133.7833	36.1833	0	0.0	0	BX	0	24.39	0
040_DF_1990579	006	B	07/18/1990	09:00	133.7833	36.1833	0	6.4	0	BX	0	24.17	0
040_DF_1990579	006	B	07/18/1990	09:00	133.7833	36.1833	0	21.9	0	BX	0	23.33	0
040_DF_1990579	006	B	07/18/1990	09:00	133.7833	36.1833	0	25.6	0	BX	0	22.17	0
040_DF_1990579	006	B	07/18/1990	09:00	133.7833	36.1833	0	28.3	0	BX	0	21.56	0
040_DF_1990579	006	B	07/18/1990	09:00	133.7833	36.1833	0	32.0	0	BX	0	20.72	0
040_DF_1990579	006	B	07/18/1990	09:00	133.7833	36.1833	0	38.4	0	BX	0	20.44	0
040_DF_1990579	006	B	07/18/1990	09:00	133.7833	36.1833	0	41.1	0	BX	0	19.72	0
040_DF_1990579	006	B	07/18/1990	09:00	133.7833	36.1833	0	50.0	0	BX	0	19.06	0
040_DF_1990579	006	B	07/18/1990	09:00	133.7833	36.1833	0	55.8	0	BX	0	18.67	0
040_DF_1990579	006	B	07/18/1990	09:00	133.7833	36.1833	0	59.4	0	BX	0	18.00	0
040_DF_1990579	006	B	07/18/1990	09:00	133.7833	36.1833	0	64.0	0	BX	0	17.33	0
040_DF_1990579	006	B	07/18/1990	09:00	133.7833	36.1833	0	72.2	0	BX	0	16.28	0
040_DF_1990579	006	B	07/18/1990	09:00	133.7833	36.1833	0	100.0	0	BX	0	14.50	0
040_DF_1990579	006	B	07/18/1990	09:00	133.7833	36.1833	0	102.4	0	BX	0	14.28	0
040_DF_1990579	006	B	07/18/1990	09:00	133.7833	36.1833	0	110.6	0	BX	0	13.50	0
040_DF_1990579	006	B	07/18/1990	09:00	133.7833	36.1833	0	118.0	0	BX	0	13.06	0
040_DF_1990579	006	B	07/18/1990	09:00	133.7833	36.1833	0	123.4	0	BX	0	12.89	0
040_DF_1990579	006	B	07/18/1990	09:00	133.7833	36.1833	0	135.3	0	BX	0	12.44	0
040_DF_1990579	006	B	07/18/1990	09:00	133.7833	36.1833	0	142.6	0	BX	0	11.89	0
040_DF_1990579	006	B	07/18/1990	09:00	133.7833	36.1833	0	156.4	0	BX	0	11.22	0
040_DF_1990579	006	B	07/18/1990	09:00	133.7833	36.1833	0	181.1	0	BX	0	10.94	0
040_DF_1990579	006	B	07/18/1990	09:00	133.7833	36.1833	0	187.5	0	BX	0	10.78	0
040_DF_1990579	006	B	07/18/1990	09:00	133.7833	36.1833	0	198.4	0	BX	0	10.11	0
040_DF_1990579	006	B	07/18/1990	09:00	133.7833	36.1833	0	199.3	0	BX	0	10.00	0
040_DF_1990579	006	B	07/18/1990	09:00	133.7667	36.1500	0	0.0	0	BT	0	24.78	0
040_DF_1990579	006	B	07/18/1990	09:00	133.7667	36.1500	0	20.7	0	BT	0	24.17	0
040_DF_1990579	006	B	07/18/1990	09:00	133.7667	36.1500	0	24.1	0	BT	0	23.28	0
040_DF_1990579	006	B	07/18/1990	09:00	133.7667	36.1500	0	27.7	0	BT	0	21.56	0
040_DF_1990579	006	B	07/18/1990	09:00	133.7667	36.1500	0	35.4	0	BT	0	20.61	0
040_DF_1990579	006	B	07/18/1990	09:00	133.7667	36.1500	0	46.6	0	BT	0	20.39	0
040_DF_1990579	006	B	07/18/1990	09:00	133.7667	36.1500	0	50.0	0	BT	0	19.89	0
040_DF_1990579	006	B	07/18/1990	09:00	133.7667	36.1500	0	64.6	0	BT	0	17.56	0
040_DF_1990579	006	B	07/18/1990	09:00	133.7667	36.1500	0	71.6	0	BT	0	16.72	0
040_DF_1990579	006	B	07/18/1990	09:00	133.7667	36.1500	0	100.0	0	BT	0	15.39	0
040_DF_1990579	006	B	07/18/1990	09:00	133.7667	36.1500	0	134.4	0	BT	0	13.72	0
040_DF_1990579	007	B	07/18/1990	09:30	133.6500	36.0833	0	0.0	0	BT	0	24.50	0
040_DF_1990579	007	B	07/18/1990	09:30	133.6500	36.0833	0	14.6	0	BT	0	24.06	0
040_DF_1990579	007	B	07/18/1990	09:30	133.6500	36.0833	0	26.8	0	BT	0	22.50	0
040_DF_1990579	007	B	07/18/1990	09:30	133.6500	36.0833	0	33.8	0	BT	0	21.11	0
040_DF_1990579	007	B	07/18/1990	09:30	133.6500	36.0833	0	41.8	0	BT	0	20.17	0
040_DF_1990579	007	B	07/18/1990	09:30	133.6500	36.0833	0	50.0	0	BT	0	19.50	0
040_DF_1990579	007	B	07/18/1990	09:30	133.6500	36.0833	0	51.2	0	BT	0	19.39	0
040_DF_1990579	007	B	07/18/1990	09:30	133.6500	36.0833	0	69.5	0	BT	0	18.33	0
040_DF_1990579	007	B	07/18/1990	09:30	133.6500	36.0833	0	87.2	0	BT	0	17.28	0
040_DF_1990579	007	B	07/18/1990	09:30	133.6500	36.0833	0	100.0	0	BT	0	15.94	0
040_DF_1990579	007	B	07/18/1990	09:30	133.6500	36.0833	0	104.5	0	BT	0	15.44	0
040_DF_1990579	007	B	07/18/1990	09:30	133.6500	36.0833	0	130.1	0	BT	0	13.00	0
040_DF_1990579	008	B	07/18/1990	10:00	133.4500	36.0000	0	0.0	0	BT	0	24.78	0
040_DF_1990579	008	B	07/18/1990	10:00	133.4500	36.0000	0	14.0	0	BT	0	24.61	0
040_DF_1990579	008	B	07/18/1990	10:00	133.4500	36.0000	0	27.1	0	BT	0	22.61	0
040_DF_1990579	008	B	07/18/1990	10:00	133.4500	36.0000	0	35.7	0	BT	0	21.39	0
040_DF_1990579	008	B	07/18/1990	10:00	133.4500	36.0000	0	50.0	0	BT	0	20.61	0
040_DF_1990579	008	B	07/18/1990	10:00	133.4500	36.0000	0	61.0	0	BT	0	20.06	0
040_DF_1990579	008	B	07/18/1990	10:00	133.4500	36.0000	0	86.6	0	BT	0	19.33	0
040_DF_1990579	008	B	07/18/1990	10:00	133.4500	36.0000	0	100.0	0	BT	0	19.22	0
040_DF_1990579	008	B	07/18/1990	10:00	133.4500	36.0000	0	103.3	0	BT	0	19.17	0
040_DF_1990579	008	B	07/18/1990	10:00	133.4500	36.0000	0	111.6	0	BT	0	18.00	0
040_DF_1990579	009	B	07/20/1990	16:02	134.0000	38.0000	0	0.0	0	BX	0	22.67	0
040_DF_1990579	009	B	07/20/1990	16:02	134.0000	38.0000	0	16.5	0	BX	0	22.00	0
040_DF_1990579	009	B	07/20/1990	16:02	134.0000	38.0000	0	21.9	0	BX	0	20.56	0
040_DF_1990579	009	B	07/20/1990	16:02	134.0000	38.0000	0	24.7	0	BX	0	19.67	0
040_DF_1990579	009	B	07/20/1990	16:02	134.0000	38.0000	0	25.6	0	BX	0	19.00	0
040_DF_1990579	009	B	07/20/1990	16:02	134.0000	38.0000	0	27.4	0	BX	0	17.83	0
040_DF_1990579	009	B	07/20/1990	16:02	134.0000	38.0000	0	28.3	0	BX	0	17.22	0
040_DF_1990579	009	B	07/20/1990	16:02	134.0000	38.0000	0	32.0	0	BX	0	16.67	0
040_DF_1990579	009	B	07/20/1990	16:02	134.0000	38.0000	0	34.7	0	BX	0	15.56	0
040_DF_1990579	009	B	07/20/1990	16:02	134.0000	38.0000	0	36.6	0	BX	0	14.89	0
040_DF_1990579	009	B	07/20/1990	16:02	134.0000	38.0000	0	39.3	0	BX	0	14.11	0
040_DF_1990579	009	B	07/20/1990	16:02	134.0000	38.0000	0	48.5	0	BX	0	12.78	0
040_DF_1990579	009	B	07/20/1990	16:02	134.0000	38.0000	0	50.0	0	BX	0	12.33	0
040_DF_1990579	009	B	07/20/1990	16:02	134.0000	38.0000	0	50.3	0	BX	0	12.22	0
040_DF_1990579	009	B	07/20/1990	16:02	134.0000	38.0000	0	58.5	0	BX	0	11.22	0
040_DF_1990579	009	B	07/20/1990	16:02	134.0000	38.0000	0	65.8	0	BX	0	10.50	0
040_DF_1990579	009	B	07/20/1990	16:02	134.0000	38.0000	0	68.6	0	BX	0	9.94	0
040_DF_1990579	009	B	07/20/1990	16:02	134.0000	38.0000	0	100.0	0	BX	0	6.78	0
040_DF_1990579	009	B	07/20/1990	16:02	134.0000	38.0000	0	104.2	0	BX	0	6.28	0
040_DF_1990579	009	B	07/20/1990	16:02	134.0000	38.0000	0	107.9	0	BX	0	5.28	0
040_DF_1990579	009	B	07/20/1990	16:02	134.0000	38.0000	0	126.2	0	BX	0	3.94	0
040_DF_1990579	009	B	07/20/1990	16:02	134.0000	38.0000	0	140.8	0	BX	0	2.94	0
040_DF_1990579	009	B	07/20/1990	16:02	134.0000	38.0000	0	181.1	0	BX	0	1.56	0
040_DF_1990579	009	B	07/20/1990	16:02	134.0000	38.0000	0	200.0	0	BX	0	1.22	0
040_DF_1990579	009	B	07/20/1990	16:02	134.0000	38.0000	0	226.8	0	BX	0	0.83	0
040_DF_1990579	009	B	07/20/1990	16:02	134.0000	38.0000	0	272.5	0	BX	0	0.50	0
040_DF_1990579	009	B	07/20/1990	16:02	134.0000	38.0000	0	455.4	0	BX	0	0.22	0
040_DF_1990579	009	B	07/20/1990	16:02	134.0000	38.0000	0	457.2	0	BX	0	0.17	0
040_DF_1990579	010	B	07/20/1990	20:30	132.5000	37.5000	0	0.0	0	BX	0	22.83	0
040_DF_1990579	010	B	07/20/1990	20:30	132.5000	37.5000	0	12.8	0	BX	0	22.44	0
040_DF_1990579	010	B	07/20/1990	20:30	132.5000	37.5000	0	15.5	0	BX	0	21.50	0
040_DF_1990579	010	B	07/20/1990	20:30	132.5000	37.5000	0	16.5	0	BX	0	20.22	0
040_DF_1990579	010	B	07/20/1990	20:30	132.5000	37.5000	0	19.2	0	BX	0	18.78	0
040_DF_1990579	010	B	07/20/1990	20:30	132.5000	37.5000	0	21.0	0	BX	0	18.11	0
040_DF_1990579	010	B	07/20/1990	20:30	132.5000	37.5000	0	41.1	0	BX	0	16.22	0
040_DF_1990579	010	B	07/20/1990	20:30	132.5000	37.5000	0	45.7	0	BX	0	15.61	0
040_DF_1990579	010	B	07/20/1990	20:30	132.5000	37.5000	0	47.5	0	BX	0	15.06	0
040_DF_1990579	010	B	07/20/1990	20:30	132.5000	37.5000	0	50.0	0	BX	0	14.50	0
040_DF_1990579	010	B	07/20/1990	20:30	132.5000	37.5000	0	51.2	0	BX	0	14.39	0
040_DF_1990579	010	B	07/20/1990	20:30	132.5000	37.5000	0	60.4	0	BX	0	13.56	0
040_DF_1990579	010	B	07/20/1990	20:30	132.5000	37.5000	0	65.8	0	BX	0	12.50	0
040_DF_1990579	010	B	07/20/1990	20:30	132.5000	37.5000	0	67.7	0	BX	0	11.67	0
040_DF_1990579	010	B	07/20/1990	20:30	132.5000	37.5000	0	71.3	0	BX	0	11.44	0
040_DF_1990579	010	B	07/20/1990	20:30	132.5000	37.5000	0	87.8	0	BX	0	9.56	0
040_DF_1990579	010	B	07/20/1990	20:30	132.5000	37.5000	0	90.5	0	BX	0	8.89	0
040_DF_1990579	010	B	07/20/1990	20:30	132.5000	37.5000	0	94.2	0	BX	0	8.28	0
040_DF_1990579	010	B	07/20/1990	20:30	132.5000	37.5000	0	100.0	0	BX	0	7.67	0
040_DF_1990579	010	B	07/20/1990	20:30	132.5000	37.5000	0	105.2	0	BX	0	7.11	0
040_DF_1990579	010	B	07/20/1990	20:30	132.5000	37.5000	0	108.8	0	BX	0	6.83	0
040_DF_1990579	010	B	07/20/1990	20:30	132.5000	37.5000	0	114.3	0	BX	0	6.33	0
040_DF_1990579	010	B	07/20/1990	20:30	132.5000	37.5000	0	137.2	0	BX	0	3.56	0
040_DF_1990579	010	B	07/20/1990	20:30	132.5000	37.5000	0	200.0	0	BX	0	1.00	0
040_DF_1990579	010	B	07/20/1990	20:30	132.5000	37.5000	0	203.9	0	BX	0	1.00	0
040_DF_1990579	010	B	07/20/1990	20:30	132.5000	37.5000	0	226.8	0	BX	0	0.72	0
040_DF_1990579	010	B	07/20/1990	20:30	132.5000	37.5000	0	268.8	0	BX	0	0.56	0
040_DF_1990579	010	B	07/20/1990	20:30	132.5000	37.5000	0	457.2	0	BX	0	0.28	0
040_DF_1990579	011	B	07/20/1990	21:11	132.6667	37.6667	0	0.0	0	BX	0	22.50	0
040_DF_1990579	011	B	07/20/1990	21:11	132.6667	37.6667	0	18.3	0	BX	0	22.06	0
040_DF_1990579	011	B	07/20/1990	21:11	132.6667	37.6667	0	21.9	0	BX	0	21.67	0
040_DF_1990579	011	B	07/20/1990	21:11	132.6667	37.6667	0	23.8	0	BX	0	20.61	0
040_DF_1990579	011	B	07/20/1990	21:11	132.6667	37.6667	0	27.4	0	BX	0	19.22	0
040_DF_1990579	011	B	07/20/1990	21:11	132.6667	37.6667	0	30.2	0	BX	0	18.39	0
040_DF_1990579	011	B	07/20/1990	21:11	132.6667	37.6667	0	32.0	0	BX	0	17.67	0
040_DF_1990579	011	B	07/20/1990	21:11	132.6667	37.6667	0	36.6	0	BX	0	16.89	0
040_DF_1990579	011	B	07/20/1990	21:11	132.6667	37.6667	0	38.4	0	BX	0	16.33	0
040_DF_1990579	011	B	07/20/1990	21:11	132.6667	37.6667	0	50.0	0	BX	0	15.39	0
040_DF_1990579	011	B	07/20/1990	21:11	132.6667	37.6667	0	58.5	0	BX	0	14.72	0
040_DF_1990579	011	B	07/20/1990	21:11	132.6667	37.6667	0	62.2	0	BX	0	14.22	0
040_DF_1990579	011	B	07/20/1990	21:11	132.6667	37.6667	0	64.0	0	BX	0	13.50	0
040_DF_1990579	011	B	07/20/1990	21:11	132.6667	37.6667	0	67.7	0	BX	0	12.78	0
040_DF_1990579	011	B	07/20/1990	21:11	132.6667	37.6667	0	86.0	0	BX	0	10.06	0
040_DF_1990579	011	B	07/20/1990	21:11	132.6667	37.6667	0	92.4	0	BX	0	9.11	0
040_DF_1990579	011	B	07/20/1990	21:11	132.6667	37.6667	0	96.0	0	BX	0	8.17	0
040_DF_1990579	011	B	07/20/1990	21:11	132.6667	37.6667	0	100.0	0	BX	0	7.44	0
040_DF_1990579	011	B	07/20/1990	21:11	132.6667	37.6667	0	110.6	0	BX	0	5.94	0
040_DF_1990579	011	B	07/20/1990	21:11	132.6667	37.6667	0	113.4	0	BX	0	5.00	0
040_DF_1990579	011	B	07/20/1990	21:11	132.6667	37.6667	0	117.0	0	BX	0	5.17	0
040_DF_1990579	011	B	07/20/1990	21:11	132.6667	37.6667	0	126.2	0	BX	0	4.44	0
040_DF_1990579	011	B	07/20/1990	21:11	132.6667	37.6667	0	140.8	0	BX	0	2.89	0
040_DF_1990579	011	B	07/20/1990	21:11	132.6667	37.6667	0	171.0	0	BX	0	1.17	0
040_DF_1990579	011	B	07/20/1990	21:11	132.6667	37.6667	0	200.0	0	BX	0	0.89	0
040_DF_1990579	011	B	07/20/1990	21:11	132.6667	37.6667	0	272.5	0	BX	0	0.50	0
040_DF_1990579	011	B	07/20/1990	21:11	132.6667	37.6667	0	399.6	0	BX	0	0.33	0
040_DF_1990579	012	B	07/20/1990	21:56	132.8333	37.1667	0	0.0	0	BX	0	23.22	0
040_DF_1990579	012	B	07/20/1990	21:56	132.8333	37.1667	0	20.1	0	BX	0	22.50	0
040_DF_1990579	012	B	07/20/1990	21:56	132.8333	37.1667	0	23.8	0	BX	0	21.83	0
040_DF_1990579	012	B	07/20/1990	21:56	132.8333	37.1667	0	24.7	0	BX	0	21.17	0
040_DF_1990579	012	B	07/20/1990	21:56	132.8333	37.1667	0	28.3	0	BX	0	20.00	0
040_DF_1990579	012	B	07/20/1990	21:56	132.8333	37.1667	0	30.2	0	BX	0	19.22	0
040_DF_1990579	012	B	07/20/1990	21:56	132.8333	37.1667	0	32.9	0	BX	0	18.33	0
040_DF_1990579	012	B	07/20/1990	21:56	132.8333	37.1667	0	34.7	0	BX	0	17.61	0
040_DF_1990579	012	B	07/20/1990	21:56	132.8333	37.1667	0	43.9	0	BX	0	16.94	0
040_DF_1990579	012	B	07/20/1990	21:56	132.8333	37.1667	0	50.0	0	BX	0	16.61	0
040_DF_1990579	012	B	07/20/1990	21:56	132.8333	37.1667	0	57.6	0	BX	0	15.06	0
040_DF_1990579	012	B	07/20/1990	21:56	132.8333	37.1667	0	63.1	0	BX	0	14.39	0
040_DF_1990579	012	B	07/20/1990	21:56	132.8333	37.1667	0	65.8	0	BX	0	13.78	0
040_DF_1990579	012	B	07/20/1990	21:56	132.8333	37.1667	0	67.7	0	BX	0	12.78	0
040_DF_1990579	012	B	07/20/1990	21:56	132.8333	37.1667	0	78.6	0	BX	0	11.78	0
040_DF_1990579	012	B	07/20/1990	21:56	132.8333	37.1667	0	100.0	0	BX	0	9.67	0
040_DF_1990579	012	B	07/20/1990	21:56	132.8333	37.1667	0	112.5	0	BX	0	8.78	0
040_DF_1990579	012	B	07/20/1990	21:56	132.8333	37.1667	0	118.9	0	BX	0	8.06	0
040_DF_1990579	012	B	07/20/1990	21:56	132.8333	37.1667	0	124.4	0	BX	0	6.17	0
040_DF_1990579	012	B	07/20/1990	21:56	132.8333	37.1667	0	126.2	0	BX	0	5.44	0
040_DF_1990579	012	B	07/20/1990	21:56	132.8333	37.1667	0	130.8	0	BX	0	4.61	0
040_DF_1990579	012	B	07/20/1990	21:56	132.8333	37.1667	0	132.6	0	BX	0	4.00	0
040_DF_1990579	012	B	07/20/1990	21:56	132.8333	37.1667	0	158.2	0	BX	0	1.83	0
040_DF_1990579	012	B	07/20/1990	21:56	132.8333	37.1667	0	200.0	0	BX	0	0.89	0
040_DF_1990579	012	B	07/20/1990	21:56	132.8333	37.1667	0	266.1	0	BX	0	0.50	0
040_DF_1990579	012	B	07/20/1990	21:56	132.8333	37.1667	0	314.6	0	BX	0	0.50	0
040_DF_1990579	013	B	07/20/1990	22:38	133.0000	37.0000	0	0.0	0	BX	0	23.78	0
040_DF_1990579	013	B	07/20/1990	22:38	133.0000	37.0000	0	22.9	0	BX	0	22.67	0
040_DF_1990579	013	B	07/20/1990	22:38	133.0000	37.0000	0	25.6	0	BX	0	21.89	0
040_DF_1990579	013	B	07/20/1990	22:38	133.0000	37.0000	0	27.4	0	BX	0	21.11	0
040_DF_1990579	013	B	07/20/1990	22:38	133.0000	37.0000	0	29.3	0	BX	0	20.39	0
040_DF_1990579	013	B	07/20/1990	22:38	133.0000	37.0000	0	31.1	0	BX	0	19.72	0
040_DF_1990579	013	B	07/20/1990	22:38	133.0000	37.0000	0	33.8	0	BX	0	19.11	0
040_DF_1990579	013	B	07/20/1990	22:38	133.0000	37.0000	0	37.5	0	BX	0	18.67	0
040_DF_1990579	013	B	07/20/1990	22:38	133.0000	37.0000	0	46.6	0	BX	0	17.72	0
040_DF_1990579	013	B	07/20/1990	22:38	133.0000	37.0000	0	50.0	0	BX	0	17.22	0
040_DF_1990579	013	B	07/20/1990	22:38	133.0000	37.0000	0	65.8	0	BX	0	15.67	0
040_DF_1990579	013	B	07/20/1990	22:38	133.0000	37.0000	0	67.7	0	BX	0	15.00	0
040_DF_1990579	013	B	07/20/1990	22:38	133.0000	37.0000	0	82.3	0	BX	0	13.28	0
040_DF_1990579	013	B	07/20/1990	22:38	133.0000	37.0000	0	86.0	0	BX	0	12.72	0
040_DF_1990579	013	B	07/20/1990	22:38	133.0000	37.0000	0	93.3	0	BX	0	11.83	0
040_DF_1990579	013	B	07/20/1990	22:38	133.0000	37.0000	0	100.0	0	BX	0	10.94	0
040_DF_1990579	013	B	07/20/1990	22:38	133.0000	37.0000	0	111.6	0	BX	0	9.67	0
040_DF_1990579	013	B	07/20/1990	22:38	133.0000	37.0000	0	122.5	0	BX	0	7.94	0
040_DF_1990579	013	B	07/20/1990	22:38	133.0000	37.0000	0	132.6	0	BX	0	6.72	0
040_DF_1990579	013	B	07/20/1990	22:38	133.0000	37.0000	0	136.2	0	BX	0	5.56	0
040_DF_1990579	013	B	07/20/1990	22:38	133.0000	37.0000	0	150.0	0	BX	0	4.67	0
040_DF_1990579	013	B	07/20/1990	22:38	133.0000	37.0000	0	172.8	0	BX	0	3.33	0
040_DF_1990579	013	B	07/20/1990	22:38	133.0000	37.0000	0	200.0	0	BX	0	1.94	0
040_DF_1990579	013	B	07/20/1990	22:38	133.0000	37.0000	0	203.9	0	BX	0	1.72	0
040_DF_1990579	013	B	07/20/1990	22:38	133.0000	37.0000	0	209.4	0	BX	0	1.33	0
040_DF_1990579	013	B	07/20/1990	22:38	133.0000	37.0000	0	272.5	0	BX	0	0.50	0
040_DF_1990579	013	B	07/20/1990	22:38	133.0000	37.0000	0	299.9	0	BX	0	0.50	0
040_DF_1990579	014	B	07/20/1990	23:20	133.1667	36.8333	0	0.0	0	BX	0	24.00	0
040_DF_1990579	014	B	07/20/1990	23:20	133.1667	36.8333	0	16.5	0	BX	0	22.72	0
040_DF_1990579	014	B	07/20/1990	23:20	133.1667	36.8333	0	24.7	0	BX	0	21.44	0
040_DF_1990579	014	B	07/20/1990	23:20	133.1667	36.8333	0	27.4	0	BX	0	20.44	0
040_DF_1990579	014	B	07/20/1990	23:20	133.1667	36.8333	0	29.3	0	BX	0	19.78	0
040_DF_1990579	014	B	07/20/1990	23:20	133.1667	36.8333	0	37.5	0	BX	0	18.83	0
040_DF_1990579	014	B	07/20/1990	23:20	133.1667	36.8333	0	50.0	0	BX	0	18.06	0
040_DF_1990579	014	B	07/20/1990	23:20	133.1667	36.8333	0	52.1	0	BX	0	18.06	0
040_DF_1990579	014	B	07/20/1990	23:20	133.1667	36.8333	0	89.6	0	BX	0	15.44	0
040_DF_1990579	014	B	07/20/1990	23:20	133.1667	36.8333	0	100.0	0	BX	0	15.00	0
040_DF_1990579	014	B	07/20/1990	23:20	133.1667	36.8333	0	119.8	0	BX	0	13.78	0
040_DF_1990579	014	B	07/20/1990	23:20	133.1667	36.8333	0	129.8	0	BX	0	12.06	0
040_DF_1990579	014	B	07/20/1990	23:20	133.1667	36.8333	0	131.7	0	BX	0	11.39	0
040_DF_1990579	014	B	07/20/1990	23:20	133.1667	36.8333	0	136.2	0	BX	0	10.00	0
040_DF_1990579	014	B	07/20/1990	23:20	133.1667	36.8333	0	150.0	0	BX	0	8.56	0
040_DF_1990579	014	B	07/20/1990	23:20	133.1667	36.8333	0	156.4	0	BX	0	7.94	0
040_DF_1990579	014	B	07/20/1990	23:20	133.1667	36.8333	0	158.2	0	BX	0	7.39	0
040_DF_1990579	014	B	07/20/1990	23:20	133.1667	36.8333	0	159.1	0	BX	0	6.67	0
040_DF_1990579	014	B	07/20/1990	23:20	133.1667	36.8333	0	169.2	0	BX	0	5.83	0
040_DF_1990579	014	B	07/20/1990	23:20	133.1667	36.8333	0	172.8	0	BX	0	4.67	0
040_DF_1990579	014	B	07/20/1990	23:20	133.1667	36.8333	0	176.5	0	BX	0	4.39	0
040_DF_1990579	014	B	07/20/1990	23:20	133.1667	36.8333	0	180.1	0	BX	0	3.28	0
040_DF_1990579	014	B	07/20/1990	23:20	133.1667	36.8333	0	200.0	0	BX	0	2.00	0
040_DF_1990579	014	B	07/20/1990	23:20	133.1667	36.8333	0	259.7	0	BX	0	0.83	0
040_DF_1990579	015	B	07/21/1990	00:02	133.3333	36.6667	0	0.0	0	BX	0	24.17	0
040_DF_1990579	015	B	07/21/1990	00:02	133.3333	36.6667	0	5.5	0	BX	0	23.67	0
040_DF_1990579	015	B	07/21/1990	00:02	133.3333	36.6667	0	35.7	0	BX	0	22.44	0
040_DF_1990579	015	B	07/21/1990	00:02	133.3333	36.6667	0	40.2	0	BX	0	21.78	0
040_DF_1990579	015	B	07/21/1990	00:02	133.3333	36.6667	0	42.1	0	BX	0	21.06	0
040_DF_1990579	015	B	07/21/1990	00:02	133.3333	36.6667	0	44.8	0	BX	0	20.00	0
040_DF_1990579	015	B	07/21/1990	00:02	133.3333	36.6667	0	50.0	0	BX	0	19.39	0
040_DF_1990579	015	B	07/21/1990	00:02	133.3333	36.6667	0	53.0	0	BX	0	19.06	0
040_DF_1990579	015	B	07/21/1990	00:02	133.3333	36.6667	0	67.7	0	BX	0	17.22	0
040_DF_1990579	015	B	07/21/1990	00:02	133.3333	36.6667	0	84.1	0	BX	0	16.89	0
040_DF_1990579	015	B	07/21/1990	00:02	133.3333	36.6667	0	89.6	0	BX	0	16.61	0
040_DF_1990579	015	B	07/21/1990	00:02	133.3333	36.6667	0	100.0	0	BX	0	15.56	0
040_DF_1990579	015	B	07/21/1990	00:02	133.3333	36.6667	0	112.5	0	BX	0	14.33	0
040_DF_1990579	015	B	07/21/1990	00:02	133.3333	36.6667	0	127.1	0	BX	0	13.06	0
040_DF_1990579	015	B	07/21/1990	00:02	133.3333	36.6667	0	132.6	0	BX	0	11.94	0
040_DF_1990579	015	B	07/21/1990	00:02	133.3333	36.6667	0	137.2	0	BX	0	11.56	0
040_DF_1990579	015	B	07/21/1990	00:02	133.3333	36.6667	0	150.0	0	BX	0	10.22	0
040_DF_1990579	015	B	07/21/1990	00:02	133.3333	36.6667	0	158.2	0	BX	0	9.78	0
040_DF_1990579	015	B	07/21/1990	00:02	133.3333	36.6667	0	165.5	0	BX	0	9.06	0
040_DF_1990579	015	B	07/21/1990	00:02	133.3333	36.6667	0	167.3	0	BX	0	8.50	0
040_DF_1990579	015	B	07/21/1990	00:02	133.3333	36.6667	0	171.0	0	BX	0	8.11	0
040_DF_1990579	015	B	07/21/1990	00:02	133.3333	36.6667	0	174.7	0	BX	0	7.28	0
040_DF_1990579	015	B	07/21/1990	00:02	133.3333	36.6667	0	176.5	0	BX	0	6.50	0
040_DF_1990579	015	B	07/21/1990	00:02	133.3333	36.6667	0	179.2	0	BX	0	5.61	0
040_DF_1990579	015	B	07/21/1990	00:02	133.3333	36.6667	0	185.6	0	BX	0	3.89	0
040_DF_1990579	015	B	07/21/1990	00:02	133.3333	36.6667	0	200.0	0	BX	0	2.67	0
040_DF_1990579	015	B	07/21/1990	00:02	133.3333	36.6667	0	214.9	0	BX	0	2.11	0
040_DF_1990579	015	B	07/21/1990	00:02	133.3333	36.6667	0	219.5	0	BX	0	2.06	0
040_DF_1990579	016	B	07/21/1990	00:40	133.5000	36.5000	0	0.0	0	BX	0	23.94	0
040_DF_1990579	016	B	07/21/1990	00:40	133.5000	36.5000	0	5.5	0	BX	0	22.94	0
040_DF_1990579	016	B	07/21/1990	00:40	133.5000	36.5000	0	45.7	0	BX	0	21.72	0
040_DF_1990579	016	B	07/21/1990	00:40	133.5000	36.5000	0	48.5	0	BX	0	20.78	0
040_DF_1990579	016	B	07/21/1990	00:40	133.5000	36.5000	0	50.0	0	BX	0	20.50	0
040_DF_1990579	016	B	07/21/1990	00:40	133.5000	36.5000	0	60.4	0	BX	0	19.44	0
040_DF_1990579	016	B	07/21/1990	00:40	133.5000	36.5000	0	64.0	0	BX	0	18.50	0
040_DF_1990579	016	B	07/21/1990	00:40	133.5000	36.5000	0	86.9	0	BX	0	17.11	0
040_DF_1990579	016	B	07/21/1990	00:40	133.5000	36.5000	0	100.0	0	BX	0	16.06	0
040_DF_1990579	016	B	07/21/1990	00:40	133.5000	36.5000	0	120.7	0	BX	0	14.06	0
040_DF_1990579	016	B	07/21/1990	00:40	133.5000	36.5000	0	127.1	0	BX	0	12.72	0
040_DF_1990579	016	B	07/21/1990	00:40	133.5000	36.5000	0	128.9	0	BX	0	12.17	0
040_DF_1990579	016	B	07/21/1990	00:40	133.5000	36.5000	0	143.6	0	BX	0	10.72	0
040_DF_1990579	016	B	07/21/1990	00:40	133.5000	36.5000	0	146.3	0	BX	0	9.78	0
040_DF_1990579	016	B	07/21/1990	00:40	133.5000	36.5000	0	157.3	0	BX	0	8.44	0
040_DF_1990579	016	B	07/21/1990	00:40	133.5000	36.5000	0	159.1	0	BX	0	7.78	0
040_DF_1990579	016	B	07/21/1990	00:40	133.5000	36.5000	0	196.6	0	BX	0	4.72	0
040_DF_1990579	016	B	07/21/1990	00:40	133.5000	36.5000	0	199.3	0	BX	0	4.17	0
040_DF_1990579	016	B	07/21/1990	00:40	133.5000	36.5000	0	200.0	0	BX	0	4.06	0
040_DF_1990579	016	B	07/21/1990	00:40	133.5000	36.5000	0	203.0	0	BX	0	3.50	0
040_DF_1990579	016	B	07/21/1990	00:40	133.5000	36.5000	0	203.9	0	BX	0	2.94	0
040_DF_1990579	016	B	07/21/1990	00:40	133.5000	36.5000	0	204.8	0	BX	0	2.22	0
040_DF_1990579	016	B	07/21/1990	00:40	133.5000	36.5000	0	219.5	0	BX	0	1.06	0
040_DF_1990579	016	B	07/21/1990	00:40	133.5000	36.5000	0	226.8	0	BX	0	0.94	0
040_DF_1990579	016	B	07/21/1990	00:40	133.5000	36.5000	0	229.5	0	BX	0	0.94	0
040_DF_1990579	017	B	07/21/1990	01:18	133.6667	36.3333	0	0.0	0	BX	0	24.94	0
040_DF_1990579	017	B	07/21/1990	01:18	133.6667	36.3333	0	5.5	0	BX	0	24.11	0
040_DF_1990579	017	B	07/21/1990	01:18	133.6667	36.3333	0	20.1	0	BX	0	23.89	0
040_DF_1990579	017	B	07/21/1990	01:18	133.6667	36.3333	0	22.9	0	BX	0	23.33	0
040_DF_1990579	017	B	07/21/1990	01:18	133.6667	36.3333	0	24.7	0	BX	0	22.67	0
040_DF_1990579	017	B	07/21/1990	01:18	133.6667	36.3333	0	30.2	0	BX	0	21.72	0
040_DF_1990579	017	B	07/21/1990	01:18	133.6667	36.3333	0	50.0	0	BX	0	20.33	0
040_DF_1990579	017	B	07/21/1990	01:18	133.6667	36.3333	0	51.2	0	BX	0	20.28	0
040_DF_1990579	017	B	07/21/1990	01:18	133.6667	36.3333	0	66.8	0	BX	0	19.44	0
040_DF_1990579	017	B	07/21/1990	01:18	133.6667	36.3333	0	89.6	0	BX	0	18.72	0
040_DF_1990579	017	B	07/21/1990	01:18	133.6667	36.3333	0	100.0	0	BX	0	17.94	0
040_DF_1990579	017	B	07/21/1990	01:18	133.6667	36.3333	0	107.0	0	BX	0	17.39	0
040_DF_1990579	017	B	07/21/1990	01:18	133.6667	36.3333	0	110.6	0	BX	0	17.22	0
040_DF_1990579	017	B	07/21/1990	01:18	133.6667	36.3333	0	113.4	0	BX	0	16.11	0
040_DF_1990579	017	B	07/21/1990	01:18	133.6667	36.3333	0	135.3	0	BX	0	14.72	0
040_DF_1990579	017	B	07/21/1990	01:18	133.6667	36.3333	0	160.9	0	BX	0	12.00	0
040_DF_1990579	017	B	07/21/1990	01:18	133.6667	36.3333	0	180.1	0	BX	0	10.44	0
040_DF_1990579	017	B	07/21/1990	01:18	133.6667	36.3333	0	185.6	0	BX	0	9.78	0
040_DF_1990579	017	B	07/21/1990	01:18	133.6667	36.3333	0	192.9	0	BX	0	9.67	0
040_DF_1990579	017	B	07/21/1990	01:18	133.6667	36.3333	0	193.9	0	BX	0	9.06	0
040_DF_1990579	017	B	07/21/1990	01:18	133.6667	36.3333	0	194.8	0	BX	0	7.67	0
040_DF_1990579	017	B	07/21/1990	01:18	133.6667	36.3333	0	195.7	0	BX	0	6.72	0
040_DF_1990579	017	B	07/21/1990	01:18	133.6667	36.3333	0	198.4	0	BX	0	6.00	0
040_DF_1990579	017	B	07/21/1990	01:18	133.6667	36.3333	0	199.3	0	BX	0	5.89	0
040_DF_1990579	018	B	07/21/1990	02:00	133.8333	36.1667	0	0.0	0	BX	0	25.22	0
040_DF_1990579	018	B	07/21/1990	02:00	133.8333	36.1667	0	5.5	0	BX	0	25.17	0
040_DF_1990579	018	B	07/21/1990	02:00	133.8333	36.1667	0	15.5	0	BX	0	24.28	0
040_DF_1990579	018	B	07/21/1990	02:00	133.8333	36.1667	0	20.1	0	BX	0	23.22	0
040_DF_1990579	018	B	07/21/1990	02:00	133.8333	36.1667	0	21.9	0	BX	0	22.22	0
040_DF_1990579	018	B	07/21/1990	02:00	133.8333	36.1667	0	25.6	0	BX	0	21.67	0
040_DF_1990579	018	B	07/21/1990	02:00	133.8333	36.1667	0	30.2	0	BX	0	20.89	0
040_DF_1990579	018	B	07/21/1990	02:00	133.8333	36.1667	0	33.8	0	BX	0	20.28	0
040_DF_1990579	018	B	07/21/1990	02:00	133.8333	36.1667	0	43.9	0	BX	0	19.67	0
040_DF_1990579	018	B	07/21/1990	02:00	133.8333	36.1667	0	50.0	0	BX	0	19.06	0
040_DF_1990579	018	B	07/21/1990	02:00	133.8333	36.1667	0	55.8	0	BX	0	18.67	0
040_DF_1990579	018	B	07/21/1990	02:00	133.8333	36.1667	0	66.8	0	BX	0	17.33	0
040_DF_1990579	018	B	07/21/1990	02:00	133.8333	36.1667	0	76.8	0	BX	0	16.89	0
040_DF_1990579	018	B	07/21/1990	02:00	133.8333	36.1667	0	97.8	0	BX	0	16.00	0
040_DF_1990579	018	B	07/21/1990	02:00	133.8333	36.1667	0	100.0	0	BX	0	15.83	0
040_DF_1990579	018	B	07/21/1990	02:00	133.8333	36.1667	0	114.3	0	BX	0	14.72	0
040_DF_1990579	018	B	07/21/1990	02:00	133.8333	36.1667	0	151.8	0	BX	0	12.50	0
040_DF_1990579	018	B	07/21/1990	02:00	133.8333	36.1667	0	157.3	0	BX	0	12.33	0
040_DF_1990579	018	B	07/21/1990	02:00	133.8333	36.1667	0	174.7	0	BX	0	11.33	0
040_DF_1990579	018	B	07/21/1990	02:00	133.8333	36.1667	0	193.9	0	BX	0	10.67	0
040_DF_1990579	018	B	07/21/1990	02:00	133.8333	36.1667	0	200.0	0	BX	0	10.28	0
040_DF_1990579	018	B	07/21/1990	02:00	133.8333	36.1667	0	201.2	0	BX	0	10.22	0
040_DF_1990579	018	B	07/21/1990	02:00	133.8333	36.1667	0	206.7	0	BX	0	9.89	0
040_DF_1990579	018	B	07/21/1990	02:00	133.8333	36.1667	0	209.4	0	BX	0	9.33	0
040_DF_1990579	019	B	07/21/1990	02:41	134.0000	36.0000	0	0.0	0	BX	0	25.39	0
040_DF_1990579	019	B	07/21/1990	02:41	134.0000	36.0000	0	5.5	0	BX	0	24.67	0
040_DF_1990579	019	B	07/21/1990	02:41	134.0000	36.0000	0	16.5	0	BX	0	24.06	0
040_DF_1990579	019	B	07/21/1990	02:41	134.0000	36.0000	0	18.3	0	BX	0	23.44	0
040_DF_1990579	019	B	07/21/1990	02:41	134.0000	36.0000	0	20.1	0	BX	0	22.83	0
040_DF_1990579	019	B	07/21/1990	02:41	134.0000	36.0000	0	21.9	0	BX	0	22.22	0
040_DF_1990579	019	B	07/21/1990	02:41	134.0000	36.0000	0	26.5	0	BX	0	21.22	0
040_DF_1990579	019	B	07/21/1990	02:41	134.0000	36.0000	0	29.3	0	BX	0	20.50	0
040_DF_1990579	019	B	07/21/1990	02:41	134.0000	36.0000	0	32.9	0	BX	0	19.83	0
040_DF_1990579	019	B	07/21/1990	02:41	134.0000	36.0000	0	50.0	0	BX	0	18.00	0
040_DF_1990579	019	B	07/21/1990	02:41	134.0000	36.0000	0	66.8	0	BX	0	16.89	0
040_DF_1990579	019	B	07/21/1990	02:41	134.0000	36.0000	0	94.2	0	BX	0	15.72	0
040_DF_1990579	019	B	07/21/1990	02:41	134.0000	36.0000	0	100.0	0	BX	0	15.11	0
040_DF_1990579	019	B	07/21/1990	02:41	134.0000	36.0000	0	128.9	0	BX	0	13.28	0
040_DF_1990579	019	B	07/21/1990	02:41	134.0000	36.0000	0	135.3	0	BX	0	12.56	0
040_DF_1990579	019	B	07/21/1990	02:41	134.0000	36.0000	0	158.2	0	BX	0	11.56	0
040_DF_1990579	019	B	07/21/1990	02:41	134.0000	36.0000	0	181.1	0	BX	0	11.22	0
040_DF_1990579	019	B	07/21/1990	02:41	134.0000	36.0000	0	199.3	0	BX	0	10.50	0
040_DF_1990579	019	B	07/21/1990	02:41	134.0000	36.0000	0	200.0	0	BX	0	10.44	0
040_DF_1990579	019	B	07/21/1990	02:41	134.0000	36.0000	0	218.5	0	BX	0	9.11	0
040_DF_1990579	019	B	07/21/1990	02:41	134.0000	36.0000	0	234.1	0	BX	0	7.06	0
040_DF_1990579	019	B	07/21/1990	02:41	134.0000	36.0000	0	235.9	0	BX	0	6.33	0
040_DF_1990579	019	B	07/21/1990	02:41	134.0000	36.0000	0	238.7	0	BX	0	5.67	0
040_DF_1990579	019	B	07/21/1990	02:41	134.0000	36.0000	0	248.7	0	BX	0	4.22	0
040_DF_1990579	019	B	07/21/1990	02:41	134.0000	36.0000	0	250.5	0	BX	0	3.33	0
040_DF_1990579	019	B	07/21/1990	02:41	134.0000	36.0000	0	269.7	0	BX	0	2.67	0
040_DF_1990579	019	B	07/21/1990	02:41	134.0000	36.0000	0	299.9	0	BX	0	2.83	0
040_DF_1990580	001	B	08/15/1990	05:21	132.0000	36.5000	0	0.0	0	BA	0	26.67	0
040_DF_1990580	001	B	08/15/1990	05:21	132.0000	36.5000	0	11.6	0	BA	0	26.83	0
040_DF_1990580	001	B	08/15/1990	05:21	132.0000	36.5000	0	15.5	0	BA	0	23.22	0
040_DF_1990580	001	B	08/15/1990	05:21	132.0000	36.5000	0	28.7	0	BA	0	17.33	0
040_DF_1990580	001	B	08/15/1990	05:21	132.0000	36.5000	0	50.0	0	BA	0	15.89	0
040_DF_1990580	001	B	08/15/1990	05:21	132.0000	36.5000	0	55.5	0	BA	0	15.44	0
040_DF_1990580	001	B	08/15/1990	05:21	132.0000	36.5000	0	59.4	0	BA	0	13.44	0
040_DF_1990580	001	B	08/15/1990	05:21	132.0000	36.5000	0	95.7	0	BA	0	7.06	0
040_DF_1990580	001	B	08/15/1990	05:21	132.0000	36.5000	0	100.0	0	BA	0	6.56	0
040_DF_1990580	001	B	08/15/1990	05:21	132.0000	36.5000	0	125.3	0	BA	0	3.39	0
040_DF_1990580	001	B	08/15/1990	05:21	132.0000	36.5000	0	153.3	0	BA	0	1.83	0
040_DF_1990580	001	B	08/15/1990	05:21	132.0000	36.5000	0	200.0	0	BA	0	1.22	0
040_DF_1990580	001	B	08/15/1990	05:21	132.0000	36.5000	0	213.4	0	BA	0	1.00	0
040_DF_1990580	002	B	08/15/1990	05:38	133.0000	37.0000	0	0.0	0	BA	0	27.61	0
040_DF_1990580	002	B	08/15/1990	05:38	133.0000	37.0000	0	4.9	0	BA	0	27.44	0
040_DF_1990580	002	B	08/15/1990	05:38	133.0000	37.0000	0	8.5	0	BA	0	23.94	0
040_DF_1990580	002	B	08/15/1990	05:38	133.0000	37.0000	0	29.6	0	BA	0	16.78	0
040_DF_1990580	002	B	08/15/1990	05:38	133.0000	37.0000	0	48.5	0	BA	0	15.61	0
040_DF_1990580	002	B	08/15/1990	05:38	133.0000	37.0000	0	50.0	0	BA	0	15.44	0
040_DF_1990580	002	B	08/15/1990	05:38	133.0000	37.0000	0	58.8	0	BA	0	14.11	0
040_DF_1990580	002	B	08/15/1990	05:38	133.0000	37.0000	0	78.6	0	BA	0	13.67	0
040_DF_1990580	002	B	08/15/1990	05:38	133.0000	37.0000	0	100.0	0	BA	0	10.33	0
040_DF_1990580	002	B	08/15/1990	05:38	133.0000	37.0000	0	152.1	0	BA	0	2.17	0
040_DF_1990580	002	B	08/15/1990	05:38	133.0000	37.0000	0	200.0	0	BA	0	1.11	0
040_DF_1990580	002	B	08/15/1990	05:38	133.0000	37.0000	0	212.4	0	BA	0	0.78	0
040_DF_1990580	002	B	08/15/1990	05:38	133.0000	37.0000	0	236.2	0	BA	0	1.17	0
040_DF_1990580	003	B	08/15/1990	05:52	134.0000	38.0000	0	0.0	0	BA	0	27.33	0
040_DF_1990580	003	B	08/15/1990	05:52	134.0000	38.0000	0	11.3	0	BA	0	23.78	0
040_DF_1990580	003	B	08/15/1990	05:52	134.0000	38.0000	0	18.3	0	BA	0	21.44	0
040_DF_1990580	003	B	08/15/1990	05:52	134.0000	38.0000	0	30.8	0	BA	0	20.06	0
040_DF_1990580	003	B	08/15/1990	05:52	134.0000	38.0000	0	50.0	0	BA	0	19.00	0
040_DF_1990580	003	B	08/15/1990	05:52	134.0000	38.0000	0	76.2	0	BA	0	17.50	0
040_DF_1990580	003	B	08/15/1990	05:52	134.0000	38.0000	0	100.0	0	BA	0	16.11	0
040_DF_1990580	003	B	08/15/1990	05:52	134.0000	38.0000	0	157.6	0	BA	0	12.72	0
040_DF_1990580	003	B	08/15/1990	05:52	134.0000	38.0000	0	200.0	0	BA	0	8.44	0
040_DF_1990580	003	B	08/15/1990	05:52	134.0000	38.0000	0	227.4	0	BA	0	5.67	0
040_DF_1990580	003	B	08/15/1990	05:52	134.0000	38.0000	0	276.8	0	BA	0	2.11	0
040_DF_1990580	003	B	08/15/1990	05:52	134.0000	38.0000	0	354.8	0	BA	0	1.22	0
040_DF_1990580	003	B	08/15/1990	05:52	134.0000	38.0000	0	453.8	0	BA	0	0.94	0
040_DF_1990580	004	B	08/15/1990	13:00	133.5333	37.9500	0	0.0	0	BX	0	28.56	0
040_DF_1990580	004	B	08/15/1990	13:00	133.5333	37.9500	0	9.4	0	BX	0	28.56	0
040_DF_1990580	004	B	08/15/1990	13:00	133.5333	37.9500	0	24.1	0	BX	0	22.44	0
040_DF_1990580	004	B	08/15/1990	13:00	133.5333	37.9500	0	39.0	0	BX	0	20.17	0
040_DF_1990580	004	B	08/15/1990	13:00	133.5333	37.9500	0	50.0	0	BX	0	18.89	0
040_DF_1990580	004	B	08/15/1990	13:00	133.5333	37.9500	0	57.0	0	BX	0	18.06	0
040_DF_1990580	004	B	08/15/1990	13:00	133.5333	37.9500	0	93.3	0	BX	0	15.89	0
040_DF_1990580	004	B	08/15/1990	13:00	133.5333	37.9500	0	100.0	0	BX	0	15.22	0
040_DF_1990580	004	B	08/15/1990	13:00	133.5333	37.9500	0	121.9	0	BX	0	13.00	0
040_DF_1990580	004	B	08/15/1990	13:00	133.5333	37.9500	0	151.5	0	BX	0	11.61	0
040_DF_1990580	004	B	08/15/1990	13:00	133.5333	37.9500	0	171.9	0	BX	0	9.50	0
040_DF_1990580	004	B	08/15/1990	13:00	133.5333	37.9500	0	193.2	0	BX	0	5.89	0
040_DF_1990580	004	B	08/15/1990	13:00	133.5333	37.9500	0	200.0	0	BX	0	5.44	0
040_DF_1990580	004	B	08/15/1990	13:00	133.5333	37.9500	0	220.1	0	BX	0	3.94	0
040_DF_1990580	004	B	08/15/1990	13:00	133.5333	37.9500	0	243.8	0	BX	0	2.44	0
040_DF_1990580	004	B	08/15/1990	13:00	133.5333	37.9500	0	274.0	0	BX	0	1.72	0
040_DF_1990580	004	B	08/15/1990	13:00	133.5333	37.9500	0	306.0	0	BX	0	1.17	0
040_DF_1990580	004	B	08/15/1990	13:00	133.5333	37.9500	0	382.8	0	BX	0	0.72	0
040_DF_1990580	004	B	08/15/1990	13:00	133.5333	37.9500	0	457.2	0	BX	0	0.50	0
040_DF_1990580	005	B	08/15/1990	19:30	133.6167	37.6833	0	0.0	0	BX	0	28.33	0
040_DF_1990580	005	B	08/15/1990	19:30	133.6167	37.6833	0	12.8	0	BX	0	28.33	0
040_DF_1990580	005	B	08/15/1990	19:30	133.6167	37.6833	0	20.4	0	BX	0	25.39	0
040_DF_1990580	005	B	08/15/1990	19:30	133.6167	37.6833	0	29.0	0	BX	0	23.56	0
040_DF_1990580	005	B	08/15/1990	19:30	133.6167	37.6833	0	35.4	0	BX	0	19.72	0
040_DF_1990580	005	B	08/15/1990	19:30	133.6167	37.6833	0	50.0	0	BX	0	18.50	0
040_DF_1990580	005	B	08/15/1990	19:30	133.6167	37.6833	0	90.8	0	BX	0	15.11	0
040_DF_1990580	005	B	08/15/1990	19:30	133.6167	37.6833	0	100.0	0	BX	0	14.56	0
040_DF_1990580	005	B	08/15/1990	19:30	133.6167	37.6833	0	118.3	0	BX	0	13.39	0
040_DF_1990580	005	B	08/15/1990	19:30	133.6167	37.6833	0	183.8	0	BX	0	6.72	0
040_DF_1990580	005	B	08/15/1990	19:30	133.6167	37.6833	0	200.0	0	BX	0	5.50	0
040_DF_1990580	005	B	08/15/1990	19:30	133.6167	37.6833	0	224.6	0	BX	0	3.72	0
040_DF_1990580	005	B	08/15/1990	19:30	133.6167	37.6833	0	251.5	0	BX	0	2.50	0
040_DF_1990580	005	B	08/15/1990	19:30	133.6167	37.6833	0	295.7	0	BX	0	1.56	0
040_DF_1990580	005	B	08/15/1990	19:30	133.6167	37.6833	0	335.9	0	BX	0	1.00	0
040_DF_1990580	005	B	08/15/1990	19:30	133.6167	37.6833	0	457.2	0	BX	0	0.50	0
040_DF_1990580	006	B	08/16/1990	00:10	133.4500	37.5500	0	0.0	0	BX	0	28.44	0
040_DF_1990580	006	B	08/16/1990	00:10	133.4500	37.5500	0	14.9	0	BX	0	28.44	0
040_DF_1990580	006	B	08/16/1990	00:10	133.4500	37.5500	0	30.2	0	BX	0	20.61	0
040_DF_1990580	006	B	08/16/1990	00:10	133.4500	37.5500	0	49.1	0	BX	0	17.61	0
040_DF_1990580	006	B	08/16/1990	00:10	133.4500	37.5500	0	50.0	0	BX	0	17.56	0
040_DF_1990580	006	B	08/16/1990	00:10	133.4500	37.5500	0	62.5	0	BX	0	16.50	0
040_DF_1990580	006	B	08/16/1990	00:10	133.4500	37.5500	0	76.8	0	BX	0	15.89	0
040_DF_1990580	006	B	08/16/1990	00:10	133.4500	37.5500	0	92.4	0	BX	0	13.89	0
040_DF_1990580	006	B	08/16/1990	00:10	133.4500	37.5500	0	98.1	0	BX	0	12.17	0
040_DF_1990580	006	B	08/16/1990	00:10	133.4500	37.5500	0	100.0	0	BX	0	12.00	0
040_DF_1990580	006	B	08/16/1990	00:10	133.4500	37.5500	0	129.2	0	BX	0	9.22	0
040_DF_1990580	006	B	08/16/1990	00:10	133.4500	37.5500	0	157.9	0	BX	0	6.94	0
040_DF_1990580	006	B	08/16/1990	00:10	133.4500	37.5500	0	173.4	0	BX	0	4.17	0
040_DF_1990580	006	B	08/16/1990	00:10	133.4500	37.5500	0	193.2	0	BX	0	2.89	0
040_DF_1990580	006	B	08/16/1990	00:10	133.4500	37.5500	0	200.0	0	BX	0	2.61	0
040_DF_1990580	006	B	08/16/1990	00:10	133.4500	37.5500	0	224.0	0	BX	0	1.61	0
040_DF_1990580	006	B	08/16/1990	00:10	133.4500	37.5500	0	259.4	0	BX	0	1.22	0
040_DF_1990580	006	B	08/16/1990	00:10	133.4500	37.5500	0	334.1	0	BX	0	0.78	0
040_DF_1990580	006	B	08/16/1990	00:10	133.4500	37.5500	0	457.2	0	BX	0	0.61	0
040_DF_1990580	007	B	08/16/1990	07:29	133.2500	37.8167	0	0.0	0	BX	0	28.39	0
040_DF_1990580	007	B	08/16/1990	07:29	133.2500	37.8167	0	11.3	0	BX	0	28.39	0
040_DF_1990580	007	B	08/16/1990	07:29	133.2500	37.8167	0	16.5	0	BX	0	24.11	0
040_DF_1990580	007	B	08/16/1990	07:29	133.2500	37.8167	0	45.7	0	BX	0	16.17	0
040_DF_1990580	007	B	08/16/1990	07:29	133.2500	37.8167	0	50.0	0	BX	0	15.78	0
040_DF_1990580	007	B	08/16/1990	07:29	133.2500	37.8167	0	73.5	0	BX	0	13.67	0
040_DF_1990580	007	B	08/16/1990	07:29	133.2500	37.8167	0	88.7	0	BX	0	11.56	0
040_DF_1990580	007	B	08/16/1990	07:29	133.2500	37.8167	0	100.0	0	BX	0	10.56	0
040_DF_1990580	007	B	08/16/1990	07:29	133.2500	37.8167	0	122.5	0	BX	0	8.56	0
040_DF_1990580	007	B	08/16/1990	07:29	133.2500	37.8167	0	162.5	0	BX	0	3.61	0
040_DF_1990580	007	B	08/16/1990	07:29	133.2500	37.8167	0	185.6	0	BX	0	2.22	0
040_DF_1990580	007	B	08/16/1990	07:29	133.2500	37.8167	0	200.0	0	BX	0	1.78	0
040_DF_1990580	007	B	08/16/1990	07:29	133.2500	37.8167	0	214.0	0	BX	0	1.33	0
040_DF_1990580	007	B	08/16/1990	07:29	133.2500	37.8167	0	267.0	0	BX	0	0.72	0
040_DF_1990580	007	B	08/16/1990	07:29	133.2500	37.8167	0	457.2	0	BX	0	0.39	0
040_DF_1990581	001	B	09/10/1990	17:00	132.5833	37.1333	0	0.0	0	BX	0	28.78	0
040_DF_1990581	001	B	09/10/1990	17:00	132.5833	37.1333	0	45.4	0	BX	0	28.67	0
040_DF_1990581	001	B	09/10/1990	17:00	132.5833	37.1333	0	50.0	0	BX	0	28.28	0
040_DF_1990581	001	B	09/10/1990	17:00	132.5833	37.1333	0	61.9	0	BX	0	27.33	0
040_DF_1990581	001	B	09/10/1990	17:00	132.5833	37.1333	0	81.1	0	BX	0	24.89	0
040_DF_1990581	001	B	09/10/1990	17:00	132.5833	37.1333	0	100.0	0	BX	0	23.67	0
040_DF_1990581	001	B	09/10/1990	17:00	132.5833	37.1333	0	123.4	0	BX	0	22.11	0
040_DF_1990581	001	B	09/10/1990	17:00	132.5833	37.1333	0	167.6	0	BX	0	20.22	0
040_DF_1990581	001	B	09/10/1990	17:00	132.5833	37.1333	0	200.0	0	BX	0	19.22	0
040_DF_1990581	001	B	09/10/1990	17:00	132.5833	37.1333	0	219.5	0	BX	0	18.61	0
040_DF_1990581	001	B	09/10/1990	17:00	132.5833	37.1333	0	279.2	0	BX	0	16.94	0
040_DF_1990581	001	B	09/10/1990	17:00	132.5833	37.1333	0	356.3	0	BX	0	14.83	0
040_DF_1990581	001	B	09/10/1990	17:00	132.5833	37.1333	0	407.2	0	BX	0	13.44	0
040_DF_1990581	001	B	09/10/1990	17:00	132.5833	37.1333	0	455.7	0	BX	0	11.94	0
040_DF_1990581	002	B	09/12/1990	10:24	134.0000	38.0000	0	0.0	0	BX	0	26.67	0
040_DF_1990581	002	B	09/12/1990	10:24	134.0000	38.0000	0	23.8	0	BX	0	26.67	0
040_DF_1990581	002	B	09/12/1990	10:24	134.0000	38.0000	0	50.0	0	BX	0	18.72	0
040_DF_1990581	002	B	09/12/1990	10:24	134.0000	38.0000	0	52.7	0	BX	0	17.89	0
040_DF_1990581	002	B	09/12/1990	10:24	134.0000	38.0000	0	100.0	0	BX	0	14.44	0
040_DF_1990581	002	B	09/12/1990	10:24	134.0000	38.0000	0	103.0	0	BX	0	14.22	0
040_DF_1990581	002	B	09/12/1990	10:24	134.0000	38.0000	0	165.8	0	BX	0	11.00	0
040_DF_1990581	002	B	09/12/1990	10:24	134.0000	38.0000	0	200.0	0	BX	0	10.33	0
040_DF_1990581	002	B	09/12/1990	10:24	134.0000	38.0000	0	238.4	0	BX	0	9.61	0
040_DF_1990581	002	B	09/12/1990	10:24	134.0000	38.0000	0	269.4	0	BX	0	7.00	0
040_DF_1990581	002	B	09/12/1990	10:24	134.0000	38.0000	0	313.0	0	BX	0	3.17	0
040_DF_1990581	002	B	09/12/1990	10:24	134.0000	38.0000	0	361.8	0	BX	0	1.28	0
040_DF_1990581	002	B	09/12/1990	10:24	134.0000	38.0000	0	416.7	0	BX	0	0.56	0
040_DF_1990581	002	B	09/12/1990	10:24	134.0000	38.0000	0	451.1	0	BX	0	0.50	0
040_DF_1990581	003	B	09/12/1990	12:16	132.5000	37.5000	0	0.0	0	BX	0	24.06	0
040_DF_1990581	003	B	09/12/1990	12:16	132.5000	37.5000	0	15.8	0	BX	0	24.00	0
040_DF_1990581	003	B	09/12/1990	12:16	132.5000	37.5000	0	41.5	0	BX	0	8.39	0
040_DF_1990581	003	B	09/12/1990	12:16	132.5000	37.5000	0	50.0	0	BX	0	7.33	0
040_DF_1990581	003	B	09/12/1990	12:16	132.5000	37.5000	0	83.5	0	BX	0	3.22	0
040_DF_1990581	003	B	09/12/1990	12:16	132.5000	37.5000	0	100.0	0	BX	0	2.89	0
040_DF_1990581	003	B	09/12/1990	12:16	132.5000	37.5000	0	200.0	0	BX	0	0.94	0
040_DF_1990581	003	B	09/12/1990	12:16	132.5000	37.5000	0	207.9	0	BX	0	0.78	0
040_DF_1990581	003	B	09/12/1990	12:16	132.5000	37.5000	0	338.6	0	BX	0	0.94	0
040_DF_1990581	003	B	09/12/1990	12:16	132.5000	37.5000	0	453.8	0	BX	0	0.61	0
040_DF_1990581	004	B	09/12/1990	13:12	132.6667	37.3333	0	0.0	0	BX	0	23.56	0
040_DF_1990581	004	B	09/12/1990	13:12	132.6667	37.3333	0	20.1	0	BX	0	23.56	0
040_DF_1990581	004	B	09/12/1990	13:12	132.6667	37.3333	0	30.5	0	BX	0	14.89	0
040_DF_1990581	004	B	09/12/1990	13:12	132.6667	37.3333	0	40.2	0	BX	0	14.72	0
040_DF_1990581	004	B	09/12/1990	13:12	132.6667	37.3333	0	50.0	0	BX	0	12.78	0
040_DF_1990581	004	B	09/12/1990	13:12	132.6667	37.3333	0	56.4	0	BX	0	11.50	0
040_DF_1990581	004	B	09/12/1990	13:12	132.6667	37.3333	0	97.5	0	BX	0	4.39	0
040_DF_1990581	004	B	09/12/1990	13:12	132.6667	37.3333	0	100.0	0	BX	0	4.22	0
040_DF_1990581	004	B	09/12/1990	13:12	132.6667	37.3333	0	132.3	0	BX	0	1.72	0
040_DF_1990581	004	B	09/12/1990	13:12	132.6667	37.3333	0	200.0	0	BX	0	0.67	0
040_DF_1990581	004	B	09/12/1990	13:12	132.6667	37.3333	0	205.4	0	BX	0	0.56	0
040_DF_1990581	004	B	09/12/1990	13:12	132.6667	37.3333	0	311.8	0	BX	0	0.39	0
040_DF_1990581	005	B	09/12/1990	13:39	132.8333	37.1667	0	0.0	0	BX	0	23.89	0
040_DF_1990581	005	B	09/12/1990	13:39	132.8333	37.1667	0	7.0	0	BX	0	23.89	0
040_DF_1990581	005	B	09/12/1990	13:39	132.8333	37.1667	0	18.3	0	BX	0	17.50	0
040_DF_1990581	005	B	09/12/1990	13:39	132.8333	37.1667	0	47.5	0	BX	0	14.72	0
040_DF_1990581	005	B	09/12/1990	13:39	132.8333	37.1667	0	50.0	0	BX	0	14.50	0
040_DF_1990581	005	B	09/12/1990	13:39	132.8333	37.1667	0	72.2	0	BX	0	12.50	0
040_DF_1990581	005	B	09/12/1990	13:39	132.8333	37.1667	0	100.0	0	BX	0	6.50	0
040_DF_1990581	005	B	09/12/1990	13:39	132.8333	37.1667	0	104.9	0	BX	0	5.39	0
040_DF_1990581	005	B	09/12/1990	13:39	132.8333	37.1667	0	145.7	0	BX	0	2.28	0
040_DF_1990581	005	B	09/12/1990	13:39	132.8333	37.1667	0	200.0	0	BX	0	0.94	0
040_DF_1990581	005	B	09/12/1990	13:39	132.8333	37.1667	0	211.8	0	BX	0	0.61	0
040_DF_1990581	006	B	09/12/1990	14:19	133.0000	37.0000	0	0.0	0	BX	0	24.61	0
040_DF_1990581	006	B	09/12/1990	14:19	133.0000	37.0000	0	19.2	0	BX	0	24.89	0
040_DF_1990581	006	B	09/12/1990	14:19	133.0000	37.0000	0	21.0	0	BX	0	23.33	0
040_DF_1990581	006	B	09/12/1990	14:19	133.0000	37.0000	0	22.9	0	BX	0	21.78	0
040_DF_1990581	006	B	09/12/1990	14:19	133.0000	37.0000	0	23.8	0	BX	0	20.56	0
040_DF_1990581	006	B	09/12/1990	14:19	133.0000	37.0000	0	31.1	0	BX	0	19.17	0
040_DF_1990581	006	B	09/12/1990	14:19	133.0000	37.0000	0	32.9	0	BX	0	18.56	0
040_DF_1990581	006	B	09/12/1990	14:19	133.0000	37.0000	0	43.0	0	BX	0	17.00	0
040_DF_1990581	006	B	09/12/1990	14:19	133.0000	37.0000	0	46.6	0	BX	0	16.89	0
040_DF_1990581	006	B	09/12/1990	14:19	133.0000	37.0000	0	50.0	0	BX	0	16.44	0
040_DF_1990581	006	B	09/12/1990	14:19	133.0000	37.0000	0	66.8	0	BX	0	15.94	0
040_DF_1990581	006	B	09/12/1990	14:19	133.0000	37.0000	0	100.0	0	BX	0	13.06	0
040_DF_1990581	006	B	09/12/1990	14:19	133.0000	37.0000	0	119.8	0	BX	0	10.67	0
040_DF_1990581	006	B	09/12/1990	14:19	133.0000	37.0000	0	122.5	0	BX	0	10.11	0
040_DF_1990581	006	B	09/12/1990	14:19	133.0000	37.0000	0	127.1	0	BX	0	9.39	0
040_DF_1990581	006	B	09/12/1990	14:19	133.0000	37.0000	0	129.8	0	BX	0	8.50	0
040_DF_1990581	006	B	09/12/1990	14:19	133.0000	37.0000	0	140.8	0	BX	0	6.44	0
040_DF_1990581	006	B	09/12/1990	14:19	133.0000	37.0000	0	145.4	0	BX	0	5.28	0
040_DF_1990581	006	B	09/12/1990	14:19	133.0000	37.0000	0	153.6	0	BX	0	4.56	0
040_DF_1990581	006	B	09/12/1990	14:19	133.0000	37.0000	0	200.0	0	BX	0	1.44	0
040_DF_1990581	006	B	09/12/1990	14:19	133.0000	37.0000	0	203.9	0	BX	0	1.28	0
040_DF_1990581	006	B	09/12/1990	14:19	133.0000	37.0000	0	272.5	0	BX	0	0.78	0
040_DF_1990581	006	B	09/12/1990	14:19	133.0000	37.0000	0	295.4	0	BX	0	0.67	0
040_DF_1990581	006	B	09/12/1990	14:19	133.0000	37.0000	0	299.9	0	BX	0	0.67	0
040_DF_1990581	007	B	09/12/1990	14:59	133.1667	36.8333	0	0.0	0	BX	0	25.78	0
040_DF_1990581	007	B	09/12/1990	14:59	133.1667	36.8333	0	20.4	0	BX	0	25.78	0
040_DF_1990581	007	B	09/12/1990	14:59	133.1667	36.8333	0	29.9	0	BX	0	18.72	0
040_DF_1990581	007	B	09/12/1990	14:59	133.1667	36.8333	0	50.0	0	BX	0	17.06	0
040_DF_1990581	007	B	09/12/1990	14:59	133.1667	36.8333	0	51.2	0	BX	0	16.94	0
040_DF_1990581	007	B	09/12/1990	14:59	133.1667	36.8333	0	53.6	0	BX	0	17.72	0
040_DF_1990581	007	B	09/12/1990	14:59	133.1667	36.8333	0	62.5	0	BX	0	16.72	0
040_DF_1990581	007	B	09/12/1990	14:59	133.1667	36.8333	0	66.4	0	BX	0	16.22	0
040_DF_1990581	007	B	09/12/1990	14:59	133.1667	36.8333	0	100.0	0	BX	0	14.39	0
040_DF_1990581	007	B	09/12/1990	14:59	133.1667	36.8333	0	103.6	0	BX	0	14.17	0
040_DF_1990581	007	B	09/12/1990	14:59	133.1667	36.8333	0	139.0	0	BX	0	9.06	0
040_DF_1990581	007	B	09/12/1990	14:59	133.1667	36.8333	0	169.8	0	BX	0	5.61	0
040_DF_1990581	007	B	09/12/1990	14:59	133.1667	36.8333	0	200.0	0	BX	0	3.11	0
040_DF_1990581	007	B	09/12/1990	14:59	133.1667	36.8333	0	208.2	0	BX	0	2.39	0
040_DF_1990581	007	B	09/12/1990	14:59	133.1667	36.8333	0	240.5	0	BX	0	1.06	0
040_DF_1990581	008	B	09/12/1990	15:14	133.5000	36.5000	0	0.0	0	BX	0	26.28	0
040_DF_1990581	008	B	09/12/1990	15:14	133.5000	36.5000	0	5.5	0	BX	0	26.72	0
040_DF_1990581	008	B	09/12/1990	15:14	133.5000	36.5000	0	26.5	0	BX	0	26.56	0
040_DF_1990581	008	B	09/12/1990	15:14	133.5000	36.5000	0	28.3	0	BX	0	25.83	0
040_DF_1990581	008	B	09/12/1990	15:14	133.5000	36.5000	0	30.2	0	BX	0	24.22	0
040_DF_1990581	008	B	09/12/1990	15:14	133.5000	36.5000	0	31.1	0	BX	0	23.44	0
040_DF_1990581	008	B	09/12/1990	15:14	133.5000	36.5000	0	32.0	0	BX	0	22.78	0
040_DF_1990581	008	B	09/12/1990	15:14	133.5000	36.5000	0	34.7	0	BX	0	21.94	0
040_DF_1990581	008	B	09/12/1990	15:14	133.5000	36.5000	0	43.0	0	BX	0	20.44	0
040_DF_1990581	008	B	09/12/1990	15:14	133.5000	36.5000	0	50.0	0	BX	0	19.44	0
040_DF_1990581	008	B	09/12/1990	15:14	133.5000	36.5000	0	89.6	0	BX	0	16.61	0
040_DF_1990581	008	B	09/12/1990	15:14	133.5000	36.5000	0	100.0	0	BX	0	16.11	0
040_DF_1990581	008	B	09/12/1990	15:14	133.5000	36.5000	0	131.7	0	BX	0	14.56	0
040_DF_1990581	008	B	09/12/1990	15:14	133.5000	36.5000	0	133.5	0	BX	0	13.78	0
040_DF_1990581	008	B	09/12/1990	15:14	133.5000	36.5000	0	134.4	0	BX	0	13.00	0
040_DF_1990581	008	B	09/12/1990	15:14	133.5000	36.5000	0	137.2	0	BX	0	12.22	0
040_DF_1990581	008	B	09/12/1990	15:14	133.5000	36.5000	0	140.8	0	BX	0	10.61	0
040_DF_1990581	008	B	09/12/1990	15:14	133.5000	36.5000	0	149.0	0	BX	0	9.06	0
040_DF_1990581	008	B	09/12/1990	15:14	133.5000	36.5000	0	151.8	0	BX	0	8.44	0
040_DF_1990581	008	B	09/12/1990	15:14	133.5000	36.5000	0	158.2	0	BX	0	8.11	0
040_DF_1990581	008	B	09/12/1990	15:14	133.5000	36.5000	0	160.0	0	BX	0	7.39	0
040_DF_1990581	008	B	09/12/1990	15:14	133.5000	36.5000	0	160.9	0	BX	0	6.83	0
040_DF_1990581	008	B	09/12/1990	15:14	133.5000	36.5000	0	164.6	0	BX	0	6.11	0
040_DF_1990581	008	B	09/12/1990	15:14	133.5000	36.5000	0	200.0	0	BX	0	2.78	0
040_DF_1990581	008	B	09/12/1990	15:14	133.5000	36.5000	0	224.0	0	BX	0	1.50	0
040_DF_1990581	008	B	09/12/1990	15:14	133.5000	36.5000	0	228.6	0	BX	0	1.44	0
040_DF_1990581	009	B	09/12/1990	15:36	133.3333	36.6667	0	0.0	0	BX	0	25.56	0
040_DF_1990581	009	B	09/12/1990	15:36	133.3333	36.6667	0	30.8	0	BX	0	25.44	0
040_DF_1990581	009	B	09/12/1990	15:36	133.3333	36.6667	0	48.8	0	BX	0	17.78	0
040_DF_1990581	009	B	09/12/1990	15:36	133.3333	36.6667	0	50.0	0	BX	0	17.67	0
040_DF_1990581	009	B	09/12/1990	15:36	133.3333	36.6667	0	61.3	0	BX	0	16.22	0
040_DF_1990581	009	B	09/12/1990	15:36	133.3333	36.6667	0	89.3	0	BX	0	14.67	0
040_DF_1990581	009	B	09/12/1990	15:36	133.3333	36.6667	0	100.0	0	BX	0	13.33	0
040_DF_1990581	009	B	09/12/1990	15:36	133.3333	36.6667	0	152.7	0	BX	0	6.61	0
040_DF_1990581	009	B	09/12/1990	15:36	133.3333	36.6667	0	200.0	0	BX	0	2.56	0
040_DF_1990581	009	B	09/12/1990	15:36	133.3333	36.6667	0	211.2	0	BX	0	1.61	0
040_DF_1990581	010	B	09/12/1990	16:58	133.6667	36.3333	0	0.0	0	BX	0	26.22	0
040_DF_1990581	010	B	09/12/1990	16:58	133.6667	36.3333	0	5.5	0	BX	0	26.89	0
040_DF_1990581	010	B	09/12/1990	16:58	133.6667	36.3333	0	21.0	0	BX	0	26.89	0
040_DF_1990581	010	B	09/12/1990	16:58	133.6667	36.3333	0	36.6	0	BX	0	26.83	0
040_DF_1990581	010	B	09/12/1990	16:58	133.6667	36.3333	0	38.4	0	BX	0	26.00	0
040_DF_1990581	010	B	09/12/1990	16:58	133.6667	36.3333	0	44.8	0	BX	0	25.00	0
040_DF_1990581	010	B	09/12/1990	16:58	133.6667	36.3333	0	48.5	0	BX	0	24.67	0
040_DF_1990581	010	B	09/12/1990	16:58	133.6667	36.3333	0	50.0	0	BX	0	23.94	0
040_DF_1990581	010	B	09/12/1990	16:58	133.6667	36.3333	0	53.9	0	BX	0	22.17	0
040_DF_1990581	010	B	09/12/1990	16:58	133.6667	36.3333	0	55.8	0	BX	0	21.56	0
040_DF_1990581	010	B	09/12/1990	16:58	133.6667	36.3333	0	74.1	0	BX	0	19.83	0
040_DF_1990581	010	B	09/12/1990	16:58	133.6667	36.3333	0	77.7	0	BX	0	19.22	0
040_DF_1990581	010	B	09/12/1990	16:58	133.6667	36.3333	0	79.6	0	BX	0	18.61	0
040_DF_1990581	010	B	09/12/1990	16:58	133.6667	36.3333	0	81.4	0	BX	0	18.06	0
040_DF_1990581	010	B	09/12/1990	16:58	133.6667	36.3333	0	89.6	0	BX	0	17.72	0
040_DF_1990581	010	B	09/12/1990	16:58	133.6667	36.3333	0	100.0	0	BX	0	16.89	0
040_DF_1990581	010	B	09/12/1990	16:58	133.6667	36.3333	0	138.1	0	BX	0	14.44	0
040_DF_1990581	010	B	09/12/1990	16:58	133.6667	36.3333	0	147.2	0	BX	0	13.00	0
040_DF_1990581	010	B	09/12/1990	16:58	133.6667	36.3333	0	151.8	0	BX	0	11.22	0
040_DF_1990581	010	B	09/12/1990	16:58	133.6667	36.3333	0	154.5	0	BX	0	10.50	0
040_DF_1990581	010	B	09/12/1990	16:58	133.6667	36.3333	0	157.3	0	BX	0	9.78	0
040_DF_1990581	010	B	09/12/1990	16:58	133.6667	36.3333	0	159.1	0	BX	0	8.89	0
040_DF_1990581	010	B	09/12/1990	16:58	133.6667	36.3333	0	167.3	0	BX	0	7.83	0
040_DF_1990581	010	B	09/12/1990	16:58	133.6667	36.3333	0	170.1	0	BX	0	7.00	0
040_DF_1990581	010	B	09/12/1990	16:58	133.6667	36.3333	0	188.4	0	BX	0	4.33	0
040_DF_1990581	010	B	09/12/1990	16:58	133.6667	36.3333	0	192.9	0	BX	0	3.28	0
040_DF_1990581	010	B	09/12/1990	16:58	133.6667	36.3333	0	200.0	0	BX	0	3.00	0
040_DF_1990581	010	B	09/12/1990	16:58	133.6667	36.3333	0	205.7	0	BX	0	2.94	0
040_DF_1990581	011	B	09/12/1990	17:40	133.8333	36.1667	0	0.0	0	BX	0	26.22	0
040_DF_1990581	011	B	09/12/1990	17:40	133.8333	36.1667	0	5.5	0	BX	0	26.78	0
040_DF_1990581	011	B	09/12/1990	17:40	133.8333	36.1667	0	32.9	0	BX	0	26.22	0
040_DF_1990581	011	B	09/12/1990	17:40	133.8333	36.1667	0	36.6	0	BX	0	25.44	0
040_DF_1990581	011	B	09/12/1990	17:40	133.8333	36.1667	0	39.3	0	BX	0	24.33	0
040_DF_1990581	011	B	09/12/1990	17:40	133.8333	36.1667	0	43.0	0	BX	0	23.72	0
040_DF_1990581	011	B	09/12/1990	17:40	133.8333	36.1667	0	44.8	0	BX	0	22.78	0
040_DF_1990581	011	B	09/12/1990	17:40	133.8333	36.1667	0	47.5	0	BX	0	22.22	0
040_DF_1990581	011	B	09/12/1990	17:40	133.8333	36.1667	0	50.0	0	BX	0	21.56	0
040_DF_1990581	011	B	09/12/1990	17:40	133.8333	36.1667	0	50.3	0	BX	0	21.44	0
040_DF_1990581	011	B	09/12/1990	17:40	133.8333	36.1667	0	53.9	0	BX	0	20.67	0
040_DF_1990581	011	B	09/12/1990	17:40	133.8333	36.1667	0	57.6	0	BX	0	19.67	0
040_DF_1990581	011	B	09/12/1990	17:40	133.8333	36.1667	0	68.6	0	BX	0	18.67	0
040_DF_1990581	011	B	09/12/1990	17:40	133.8333	36.1667	0	100.0	0	BX	0	16.11	0
040_DF_1990581	011	B	09/12/1990	17:40	133.8333	36.1667	0	110.6	0	BX	0	15.22	0
040_DF_1990581	011	B	09/12/1990	17:40	133.8333	36.1667	0	134.4	0	BX	0	12.83	0
040_DF_1990581	011	B	09/12/1990	17:40	133.8333	36.1667	0	138.1	0	BX	0	12.44	0
040_DF_1990581	011	B	09/12/1990	17:40	133.8333	36.1667	0	140.8	0	BX	0	11.67	0
040_DF_1990581	011	B	09/12/1990	17:40	133.8333	36.1667	0	155.4	0	BX	0	10.50	0
040_DF_1990581	011	B	09/12/1990	17:40	133.8333	36.1667	0	160.0	0	BX	0	10.00	0
040_DF_1990581	011	B	09/12/1990	17:40	133.8333	36.1667	0	165.5	0	BX	0	8.83	0
040_DF_1990581	011	B	09/12/1990	17:40	133.8333	36.1667	0	169.2	0	BX	0	7.89	0
040_DF_1990581	011	B	09/12/1990	17:40	133.8333	36.1667	0	173.7	0	BX	0	7.22	0
040_DF_1990581	011	B	09/12/1990	17:40	133.8333	36.1667	0	181.1	0	BX	0	5.83	0
040_DF_1990581	011	B	09/12/1990	17:40	133.8333	36.1667	0	200.0	0	BX	0	4.17	0
040_DF_1990581	011	B	09/12/1990	17:40	133.8333	36.1667	0	202.1	0	BX	0	4.06	0
040_DF_1990581	011	B	09/12/1990	17:40	133.8333	36.1667	0	206.7	0	BX	0	3.56	0
040_DF_1990581	011	B	09/12/1990	17:40	133.8333	36.1667	0	209.4	0	BX	0	3.28	0
040_DF_1990581	012	B	09/12/1990	18:22	134.0000	36.0000	0	0.0	0	BX	0	26.06	0
040_DF_1990581	012	B	09/12/1990	18:22	134.0000	36.0000	0	36.0	0	BX	0	26.11	0
040_DF_1990581	012	B	09/12/1990	18:22	134.0000	36.0000	0	50.0	0	BX	0	21.94	0
040_DF_1990581	012	B	09/12/1990	18:22	134.0000	36.0000	0	57.0	0	BX	0	19.72	0
040_DF_1990581	012	B	09/12/1990	18:22	134.0000	36.0000	0	100.0	0	BX	0	14.89	0
040_DF_1990581	012	B	09/12/1990	18:22	134.0000	36.0000	0	107.9	0	BX	0	13.94	0
040_DF_1990581	012	B	09/12/1990	18:22	134.0000	36.0000	0	150.0	0	BX	0	11.17	0
040_DF_1990581	012	B	09/12/1990	18:22	134.0000	36.0000	0	174.3	0	BX	0	7.33	0
040_DF_1990581	012	B	09/12/1990	18:22	134.0000	36.0000	0	189.0	0	BX	0	5.50	0
040_DF_1990581	012	B	09/12/1990	18:22	134.0000	36.0000	0	200.0	0	BX	0	6.17	0
040_DF_1990581	012	B	09/12/1990	18:22	134.0000	36.0000	0	210.0	0	BX	0	6.83	0
040_DF_1990581	012	B	09/12/1990	18:22	134.0000	36.0000	0	218.8	0	BX	0	5.28	0
040_DF_1990581	012	B	09/12/1990	18:22	134.0000	36.0000	0	232.9	0	BX	0	11.17	0
040_DF_1990581	012	B	09/12/1990	18:22	134.0000	36.0000	0	239.3	0	BX	0	12.22	0
040_DF_1990581	012	B	09/12/1990	18:22	134.0000	36.0000	0	246.3	0	BX	0	10.50	0
040_DF_1990581	013	B	09/17/1990	05:14	132.9333	36.9333	0	0.0	0	BA	0	25.67	0
040_DF_1990581	013	B	09/17/1990	05:14	132.9333	36.9333	0	20.1	0	BA	0	25.50	0
040_DF_1990581	013	B	09/17/1990	05:14	132.9333	36.9333	0	23.5	0	BA	0	23.39	0
040_DF_1990581	013	B	09/17/1990	05:14	132.9333	36.9333	0	41.1	0	BA	0	18.00	0
040_DF_1990581	013	B	09/17/1990	05:14	132.9333	36.9333	0	50.0	0	BA	0	17.44	0
040_DF_1990581	013	B	09/17/1990	05:14	132.9333	36.9333	0	60.4	0	BA	0	16.78	0
040_DF_1990581	013	B	09/17/1990	05:14	132.9333	36.9333	0	68.6	0	BA	0	15.67	0
040_DF_1990581	013	B	09/17/1990	05:14	132.9333	36.9333	0	93.3	0	BA	0	15.61	0
040_DF_1990581	013	B	09/17/1990	05:14	132.9333	36.9333	0	100.0	0	BA	0	15.11	0
040_DF_1990581	013	B	09/17/1990	05:14	132.9333	36.9333	0	111.9	0	BA	0	14.22	0
040_DF_1990581	013	B	09/17/1990	05:14	132.9333	36.9333	0	129.2	0	BA	0	11.06	0
040_DF_1990581	013	B	09/17/1990	05:14	132.9333	36.9333	0	139.3	0	BA	0	8.11	0
040_DF_1990581	013	B	09/17/1990	05:14	132.9333	36.9333	0	147.5	0	BA	0	6.06	0
040_DF_1990581	013	B	09/17/1990	05:14	132.9333	36.9333	0	166.1	0	BA	0	4.67	0
040_DF_1990581	013	B	09/17/1990	05:14	132.9333	36.9333	0	200.0	0	BA	0	3.17	0
040_DF_1990581	013	B	09/17/1990	05:14	132.9333	36.9333	0	221.0	0	BA	0	2.22	0
040_DF_1990581	013	B	09/17/1990	05:14	132.9333	36.9333	0	282.5	0	BA	0	1.06	0
040_DF_1990582	001	B	09/27/1990	05:10	132.5000	36.5000	0	0.0	0	BA	0	24.17	0
040_DF_1990582	001	B	09/27/1990	05:10	132.5000	36.5000	0	26.2	0	BA	0	24.72	0
040_DF_1990582	001	B	09/27/1990	05:10	132.5000	36.5000	0	32.9	0	BA	0	21.72	0
040_DF_1990582	001	B	09/27/1990	05:10	132.5000	36.5000	0	50.0	0	BA	0	18.17	0
040_DF_1990582	001	B	09/27/1990	05:10	132.5000	36.5000	0	52.1	0	BA	0	17.67	0
040_DF_1990582	001	B	09/27/1990	05:10	132.5000	36.5000	0	86.0	0	BA	0	16.72	0
040_DF_1990582	001	B	09/27/1990	05:10	132.5000	36.5000	0	100.0	0	BA	0	16.39	0
040_DF_1990582	001	B	09/27/1990	05:10	132.5000	36.5000	0	117.0	0	BA	0	16.00	0
040_DF_1990582	001	B	09/27/1990	05:10	132.5000	36.5000	0	135.0	0	BA	0	14.22	0
040_DF_1990582	001	B	09/27/1990	05:10	132.5000	36.5000	0	143.0	0	BA	0	12.33	0
040_DF_1990582	001	B	09/27/1990	05:10	132.5000	36.5000	0	152.4	0	BA	0	11.61	0
040_DF_1990582	001	B	09/27/1990	05:10	132.5000	36.5000	0	160.9	0	BA	0	9.22	0
040_DF_1990582	001	B	09/27/1990	05:10	132.5000	36.5000	0	176.8	0	BA	0	6.89	0
040_DF_1990582	001	B	09/27/1990	05:10	132.5000	36.5000	0	200.0	0	BA	0	3.44	0
040_DF_1990582	001	B	09/27/1990	05:10	132.5000	36.5000	0	201.8	0	BA	0	3.11	0
040_DF_1990582	001	B	09/27/1990	05:10	132.5000	36.5000	0	242.3	0	BA	0	2.39	0
040_DF_1990582	001	B	09/27/1990	05:10	132.5000	36.5000	0	311.2	0	BA	0	1.78	0
040_DF_1990582	002	B	09/27/1990	23:30	133.6167	37.0000	0	0.0	0	BX	0	24.61	0
040_DF_1990582	002	B	09/27/1990	23:30	133.6167	37.0000	0	35.4	0	BX	0	24.72	0
040_DF_1990582	002	B	09/27/1990	23:30	133.6167	37.0000	0	46.6	0	BX	0	21.89	0
040_DF_1990582	002	B	09/27/1990	23:30	133.6167	37.0000	0	50.0	0	BX	0	21.56	0
040_DF_1990582	002	B	09/27/1990	23:30	133.6167	37.0000	0	58.2	0	BX	0	20.72	0
040_DF_1990582	002	B	09/27/1990	23:30	133.6167	37.0000	0	72.5	0	BX	0	18.56	0
040_DF_1990582	002	B	09/27/1990	23:30	133.6167	37.0000	0	82.3	0	BX	0	17.17	0
040_DF_1990582	002	B	09/27/1990	23:30	133.6167	37.0000	0	100.0	0	BX	0	15.94	0
040_DF_1990582	002	B	09/27/1990	23:30	133.6167	37.0000	0	115.5	0	BX	0	15.78	0
040_DF_1990582	002	B	09/27/1990	23:30	133.6167	37.0000	0	141.4	0	BX	0	14.33	0
040_DF_1990582	002	B	09/27/1990	23:30	133.6167	37.0000	0	160.6	0	BX	0	11.39	0
040_DF_1990582	002	B	09/27/1990	23:30	133.6167	37.0000	0	171.6	0	BX	0	10.22	0
040_DF_1990582	002	B	09/27/1990	23:30	133.6167	37.0000	0	183.2	0	BX	0	9.67	0
040_DF_1990582	002	B	09/27/1990	23:30	133.6167	37.0000	0	198.4	0	BX	0	5.50	0
040_DF_1990582	002	B	09/27/1990	23:30	133.6167	37.0000	0	200.0	0	BX	0	5.39	0
040_DF_1990582	002	B	09/27/1990	23:30	133.6167	37.0000	0	222.5	0	BX	0	3.78	0
040_DF_1990582	002	B	09/27/1990	23:30	133.6167	37.0000	0	255.1	0	BX	0	2.11	0
040_DF_1990582	002	B	09/27/1990	23:30	133.6167	37.0000	0	316.4	0	BX	0	1.11	0
040_DF_1990582	002	B	09/27/1990	23:30	133.6167	37.0000	0	381.9	0	BX	0	0.83	0
040_DF_1990582	002	B	09/27/1990	23:30	133.6167	37.0000	0	457.2	0	BX	0	0.78	0
040_DF_1990583	001	B	10/07/1990	09:00	133.9333	37.4333	0	0.0	0	BX	0	23.06	0
040_DF_1990583	001	B	10/07/1990	09:00	133.9333	37.4333	0	35.1	0	BX	0	23.00	0
040_DF_1990583	001	B	10/07/1990	09:00	133.9333	37.4333	0	46.9	0	BX	0	19.78	0
040_DF_1990583	001	B	10/07/1990	09:00	133.9333	37.4333	0	50.0	0	BX	0	19.33	0
040_DF_1990583	001	B	10/07/1990	09:00	133.9333	37.4333	0	59.4	0	BX	0	17.89	0
040_DF_1990583	001	B	10/07/1990	09:00	133.9333	37.4333	0	82.9	0	BX	0	16.56	0
040_DF_1990583	001	B	10/07/1990	09:00	133.9333	37.4333	0	89.3	0	BX	0	16.50	0
040_DF_1990583	001	B	10/07/1990	09:00	133.9333	37.4333	0	100.0	0	BX	0	15.72	0
040_DF_1990583	001	B	10/07/1990	09:00	133.9333	37.4333	0	113.4	0	BX	0	14.78	0
040_DF_1990583	001	B	10/07/1990	09:00	133.9333	37.4333	0	132.3	0	BX	0	13.06	0
040_DF_1990583	001	B	10/07/1990	09:00	133.9333	37.4333	0	160.6	0	BX	0	9.67	0
040_DF_1990583	001	B	10/07/1990	09:00	133.9333	37.4333	0	178.6	0	BX	0	7.39	0
040_DF_1990583	001	B	10/07/1990	09:00	133.9333	37.4333	0	186.8	0	BX	0	6.28	0
040_DF_1990583	001	B	10/07/1990	09:00	133.9333	37.4333	0	200.0	0	BX	0	5.67	0
040_DF_1990583	001	B	10/07/1990	09:00	133.9333	37.4333	0	201.2	0	BX	0	5.56	0
040_DF_1990583	001	B	10/07/1990	09:00	133.9333	37.4333	0	232.0	0	BX	0	2.94	0
040_DF_1990583	001	B	10/07/1990	09:00	133.9333	37.4333	0	300.2	0	BX	0	1.22	0
040_DF_1990583	001	B	10/07/1990	09:00	133.9333	37.4333	0	373.7	0	BX	0	0.67	0
040_DF_1990583	001	B	10/07/1990	09:00	133.9333	37.4333	0	457.2	0	BX	0	0.56	0
040_DF_1990583	002	B	10/10/1990	06:00	133.9667	37.0833	0	0.0	0	BX	0	21.67	0
040_DF_1990583	002	B	10/10/1990	06:00	133.9667	37.0833	0	32.9	0	BX	0	21.67	0
040_DF_1990583	002	B	10/10/1990	06:00	133.9667	37.0833	0	35.4	0	BX	0	19.94	0
040_DF_1990583	002	B	10/10/1990	06:00	133.9667	37.0833	0	50.0	0	BX	0	18.56	0
040_DF_1990583	002	B	10/10/1990	06:00	133.9667	37.0833	0	50.6	0	BX	0	18.50	0
040_DF_1990583	002	B	10/10/1990	06:00	133.9667	37.0833	0	70.4	0	BX	0	17.00	0
040_DF_1990583	002	B	10/10/1990	06:00	133.9667	37.0833	0	97.8	0	BX	0	15.94	0
040_DF_1990583	002	B	10/10/1990	06:00	133.9667	37.0833	0	100.0	0	BX	0	15.78	0
040_DF_1990583	002	B	10/10/1990	06:00	133.9667	37.0833	0	158.5	0	BX	0	11.11	0
040_DF_1990583	002	B	10/10/1990	06:00	133.9667	37.0833	0	195.7	0	BX	0	6.50	0
040_DF_1990583	002	B	10/10/1990	06:00	133.9667	37.0833	0	200.0	0	BX	0	6.06	0
040_DF_1990583	002	B	10/10/1990	06:00	133.9667	37.0833	0	216.4	0	BX	0	4.33	0
040_DF_1990583	002	B	10/10/1990	06:00	133.9667	37.0833	0	243.2	0	BX	0	2.83	0
040_DF_1990583	002	B	10/10/1990	06:00	133.9667	37.0833	0	271.9	0	BX	0	1.56	0
040_DF_1990583	002	B	10/10/1990	06:00	133.9667	37.0833	0	299.9	0	BX	0	0.94	0
040_DF_1990583	002	B	10/10/1990	06:00	133.9667	37.0833	0	362.7	0	BX	0	0.50	0
040_DF_1990583	002	B	10/10/1990	06:00	133.9667	37.0833	0	457.2	0	BX	0	0.28	0
040_DF_1990583	003	B	10/10/1990	10:45	132.5667	36.1500	0	0.0	0	BX	0	22.94	0
040_DF_1990583	003	B	10/10/1990	10:45	132.5667	36.1500	0	39.6	0	BX	0	22.83	0
040_DF_1990583	003	B	10/10/1990	10:45	132.5667	36.1500	0	43.9	0	BX	0	22.61	0
040_DF_1990583	003	B	10/10/1990	10:45	132.5667	36.1500	0	50.0	0	BX	0	20.50	0
040_DF_1990583	003	B	10/10/1990	10:45	132.5667	36.1500	0	56.4	0	BX	0	18.17	0
040_DF_1990583	003	B	10/10/1990	10:45	132.5667	36.1500	0	68.9	0	BX	0	16.94	0
040_DF_1990583	003	B	10/10/1990	10:45	132.5667	36.1500	0	86.9	0	BX	0	16.17	0
040_DF_1990583	003	B	10/10/1990	10:45	132.5667	36.1500	0	100.0	0	BX	0	15.72	0
040_DF_1990583	003	B	10/10/1990	10:45	132.5667	36.1500	0	119.2	0	BX	0	15.06	0
040_DF_1990583	003	B	10/10/1990	10:45	132.5667	36.1500	0	154.5	0	BX	0	9.00	0
040_DF_1990583	003	B	10/10/1990	10:45	132.5667	36.1500	0	178.9	0	BX	0	3.67	0
040_DF_1990583	003	B	10/10/1990	10:45	132.5667	36.1500	0	200.0	0	BX	0	2.61	0
040_DF_1990583	003	B	10/10/1990	10:45	132.5667	36.1500	0	232.3	0	BX	0	0.94	0
040_DF_1990583	003	B	10/10/1990	10:45	132.5667	36.1500	0	299.9	0	BX	0	0.78	0
040_DF_1990583	003	B	10/10/1990	10:45	132.5667	36.1500	0	381.6	0	BX	0	0.56	0
040_DF_1990584	001	B	10/16/1990	05:50	132.9833	36.9667	0	0.0	0	BA	0	21.78	0
040_DF_1990584	001	B	10/16/1990	05:50	132.9833	36.9667	0	35.4	0	BA	0	21.44	0
040_DF_1990584	001	B	10/16/1990	05:50	132.9833	36.9667	0	41.1	0	BA	0	19.50	0
040_DF_1990584	001	B	10/16/1990	05:50	132.9833	36.9667	0	50.0	0	BA	0	18.72	0
040_DF_1990584	001	B	10/16/1990	05:50	132.9833	36.9667	0	67.1	0	BA	0	17.17	0
040_DF_1990584	001	B	10/16/1990	05:50	132.9833	36.9667	0	100.0	0	BA	0	16.17	0
040_DF_1990584	001	B	10/16/1990	05:50	132.9833	36.9667	0	125.0	0	BA	0	15.44	0
040_DF_1990584	001	B	10/16/1990	05:50	132.9833	36.9667	0	145.7	0	BA	0	13.94	0
040_DF_1990584	001	B	10/16/1990	05:50	132.9833	36.9667	0	159.4	0	BA	0	10.72	0
040_DF_1990584	001	B	10/16/1990	05:50	132.9833	36.9667	0	200.0	0	BA	0	6.22	0
040_DF_1990584	001	B	10/16/1990	05:50	132.9833	36.9667	0	210.0	0	BA	0	5.11	0
040_DF_1990584	001	B	10/16/1990	05:50	132.9833	36.9667	0	237.4	0	BA	0	3.39	0
040_DF_1990584	001	B	10/16/1990	05:50	132.9833	36.9667	0	257.9	0	BA	0	2.67	0
040_DF_1990584	001	B	10/16/1990	05:50	132.9833	36.9667	0	263.7	0	BA	0	1.78	0
040_DF_1990584	001	B	10/16/1990	05:50	132.9833	36.9667	0	294.4	0	BA	0	2.61	0
040_DF_1990584	001	B	10/16/1990	05:50	132.9833	36.9667	0	352.0	0	BA	0	2.39	0
040_DF_1990584	001	B	10/16/1990	05:50	132.9833	36.9667	0	451.4	0	BA	0	3.89	0
040_DF_1990584	002	B	10/16/1990	06:22	133.9333	37.9333	0	0.0	0	BA	0	22.00	0
040_DF_1990584	002	B	10/16/1990	06:22	133.9333	37.9333	0	37.5	0	BA	0	21.06	0
040_DF_1990584	002	B	10/16/1990	06:22	133.9333	37.9333	0	50.0	0	BA	0	19.22	0
040_DF_1990584	002	B	10/16/1990	06:22	133.9333	37.9333	0	61.3	0	BA	0	17.56	0
040_DF_1990584	002	B	10/16/1990	06:22	133.9333	37.9333	0	98.5	0	BA	0	16.22	0
040_DF_1990584	002	B	10/16/1990	06:22	133.9333	37.9333	0	100.0	0	BA	0	16.06	0
040_DF_1990584	002	B	10/16/1990	06:22	133.9333	37.9333	0	135.3	0	BA	0	11.94	0
040_DF_1990584	002	B	10/16/1990	06:22	133.9333	37.9333	0	152.4	0	BA	0	8.33	0
040_DF_1990584	002	B	10/16/1990	06:22	133.9333	37.9333	0	189.3	0	BA	0	5.06	0
040_DF_1990584	002	B	10/16/1990	06:22	133.9333	37.9333	0	200.0	0	BA	0	4.44	0
040_DF_1990584	002	B	10/16/1990	06:22	133.9333	37.9333	0	218.2	0	BA	0	3.39	0
040_DF_1990584	002	B	10/16/1990	06:22	133.9333	37.9333	0	270.7	0	BA	0	1.78	0
040_DF_1990584	002	B	10/16/1990	06:22	133.9333	37.9333	0	376.1	0	BA	0	1.89	0
040_DF_1990584	002	B	10/16/1990	06:22	133.9333	37.9333	0	451.1	0	BA	0	2.17	0
040_DF_1990585	001	B	11/01/1990	06:47	132.3167	37.3167	0	0.0	0	BX	0	20.39	0
040_DF_1990585	001	B	11/01/1990	06:47	132.3167	37.3167	0	49.1	0	BX	0	20.44	0
040_DF_1990585	001	B	11/01/1990	06:47	132.3167	37.3167	0	50.0	0	BX	0	20.28	0
040_DF_1990585	001	B	11/01/1990	06:47	132.3167	37.3167	0	65.8	0	BX	0	16.78	0
040_DF_1990585	001	B	11/01/1990	06:47	132.3167	37.3167	0	86.0	0	BX	0	15.28	0
040_DF_1990585	001	B	11/01/1990	06:47	132.3167	37.3167	0	100.0	0	BX	0	13.39	0
040_DF_1990585	001	B	11/01/1990	06:47	132.3167	37.3167	0	132.6	0	BX	0	9.00	0
040_DF_1990585	001	B	11/01/1990	06:47	132.3167	37.3167	0	167.3	0	BX	0	5.94	0
040_DF_1990585	001	B	11/01/1990	06:47	132.3167	37.3167	0	181.4	0	BX	0	5.17	0
040_DF_1990585	001	B	11/01/1990	06:47	132.3167	37.3167	0	196.0	0	BX	0	3.72	0
040_DF_1990585	001	B	11/01/1990	06:47	132.3167	37.3167	0	200.0	0	BX	0	3.56	0
040_DF_1990585	001	B	11/01/1990	06:47	132.3167	37.3167	0	221.9	0	BX	0	2.44	0
040_DF_1990585	001	B	11/01/1990	06:47	132.3167	37.3167	0	250.5	0	BX	0	1.72	0
040_DF_1990585	001	B	11/01/1990	06:47	132.3167	37.3167	0	305.1	0	BX	0	0.78	0
040_DF_1990585	001	B	11/01/1990	06:47	132.3167	37.3167	0	339.5	0	BX	0	0.67	0
040_DF_1990585	001	B	11/01/1990	06:47	132.3167	37.3167	0	457.2	0	BX	0	0.17	0
040_DF_1990586	001	B	11/14/1990	01:57	134.0000	36.5500	0	0.0	0	BX	0	18.94	0
040_DF_1990586	001	B	11/14/1990	01:57	134.0000	36.5500	0	24.1	0	BX	0	18.94	0
040_DF_1990586	001	B	11/14/1990	01:57	134.0000	36.5500	0	28.3	0	BX	0	18.50	0
040_DF_1990586	001	B	11/14/1990	01:57	134.0000	36.5500	0	50.0	0	BX	0	18.61	0
040_DF_1990586	001	B	11/14/1990	01:57	134.0000	36.5500	0	68.9	0	BX	0	18.67	0
040_DF_1990586	001	B	11/14/1990	01:57	134.0000	36.5500	0	76.8	0	BX	0	17.22	0
040_DF_1990586	001	B	11/14/1990	01:57	134.0000	36.5500	0	100.0	0	BX	0	16.44	0
040_DF_1990586	001	B	11/14/1990	01:57	134.0000	36.5500	0	104.9	0	BX	0	16.28	0
040_DF_1990586	001	B	11/14/1990	01:57	134.0000	36.5500	0	114.0	0	BX	0	15.83	0
040_DF_1990586	001	B	11/14/1990	01:57	134.0000	36.5500	0	115.8	0	BX	0	16.28	0
040_DF_1990586	001	B	11/14/1990	01:57	134.0000	36.5500	0	139.9	0	BX	0	13.83	0
040_DF_1990586	001	B	11/14/1990	01:57	134.0000	36.5500	0	156.4	0	BX	0	12.28	0
040_DF_1990586	001	B	11/14/1990	01:57	134.0000	36.5500	0	178.6	0	BX	0	11.28	0
040_DF_1990586	001	B	11/14/1990	01:57	134.0000	36.5500	0	194.2	0	BX	0	10.72	0
040_DF_1990586	001	B	11/14/1990	01:57	134.0000	36.5500	0	200.0	0	BX	0	10.00	0
040_DF_1990586	001	B	11/14/1990	01:57	134.0000	36.5500	0	237.1	0	BX	0	5.22	0
040_DF_1990586	001	B	11/14/1990	01:57	134.0000	36.5500	0	283.5	0	BX	0	2.22	0
040_DF_1990586	001	B	11/14/1990	01:57	134.0000	36.5500	0	341.1	0	BX	0	0.83	0
040_DF_1990586	001	B	11/14/1990	01:57	134.0000	36.5500	0	384.7	0	BX	0	0.50	0
040_DF_1990586	001	B	11/14/1990	01:57	134.0000	36.5500	0	457.2	0	BX	0	0.33	0
040_DF_1990586	002	B	11/14/1990	04:48	132.0000	36.5000	0	0.0	0	BA	0	19.39	0
040_DF_1990586	002	B	11/14/1990	04:48	132.0000	36.5000	0	43.3	0	BA	0	19.78	0
040_DF_1990586	002	B	11/14/1990	04:48	132.0000	36.5000	0	50.0	0	BA	0	18.67	0
040_DF_1990586	002	B	11/14/1990	04:48	132.0000	36.5000	0	50.3	0	BA	0	18.61	0
040_DF_1990586	002	B	11/14/1990	04:48	132.0000	36.5000	0	81.1	0	BA	0	18.56	0
040_DF_1990586	002	B	11/14/1990	04:48	132.0000	36.5000	0	100.0	0	BA	0	16.78	0
040_DF_1990586	002	B	11/14/1990	04:48	132.0000	36.5000	0	115.8	0	BA	0	15.22	0
040_DF_1990586	002	B	11/14/1990	04:48	132.0000	36.5000	0	131.4	0	BA	0	12.33	0
040_DF_1990586	002	B	11/14/1990	04:48	132.0000	36.5000	0	175.9	0	BA	0	4.39	0
040_DF_1990586	002	B	11/14/1990	04:48	132.0000	36.5000	0	195.1	0	BA	0	2.78	0
040_DF_1990586	002	B	11/14/1990	04:48	132.0000	36.5000	0	200.0	0	BA	0	2.72	0
040_DF_1990586	002	B	11/14/1990	04:48	132.0000	36.5000	0	257.9	0	BA	0	1.83	0
040_DF_1990586	002	B	11/14/1990	04:48	132.0000	36.5000	0	338.6	0	BA	0	1.00	0
040_DF_1990586	002	B	11/14/1990	04:48	132.0000	36.5000	0	457.2	0	BA	0	2.06	0
040_DF_1990586	003	B	11/14/1990	05:49	134.0000	38.0000	0	0.0	0	BA	0	18.78	0
040_DF_1990586	003	B	11/14/1990	05:49	134.0000	38.0000	0	49.7	0	BA	0	18.89	0
040_DF_1990586	003	B	11/14/1990	05:49	134.0000	38.0000	0	50.0	0	BA	0	18.89	0
040_DF_1990586	003	B	11/14/1990	05:49	134.0000	38.0000	0	67.4	0	BA	0	16.78	0
040_DF_1990586	003	B	11/14/1990	05:49	134.0000	38.0000	0	100.0	0	BA	0	14.61	0
040_DF_1990586	003	B	11/14/1990	05:49	134.0000	38.0000	0	106.4	0	BA	0	14.17	0
040_DF_1990586	003	B	11/14/1990	05:49	134.0000	38.0000	0	132.3	0	BA	0	11.00	0
040_DF_1990586	003	B	11/14/1990	05:49	134.0000	38.0000	0	143.3	0	BA	0	8.00	0
040_DF_1990586	003	B	11/14/1990	05:49	134.0000	38.0000	0	171.6	0	BA	0	5.22	0
040_DF_1990586	003	B	11/14/1990	05:49	134.0000	38.0000	0	200.0	0	BA	0	3.61	0
040_DF_1990586	003	B	11/14/1990	05:49	134.0000	38.0000	0	215.8	0	BA	0	2.67	0
040_DF_1990586	003	B	11/14/1990	05:49	134.0000	38.0000	0	248.1	0	BA	0	1.22	0
040_DF_1990586	003	B	11/14/1990	05:49	134.0000	38.0000	0	316.7	0	BA	0	1.72	0
040_DF_1990586	004	B	11/16/1990	04:23	132.0833	36.1667	0	0.0	0	BA	0	17.56	0
040_DF_1990586	004	B	11/16/1990	04:23	132.0833	36.1667	0	50.0	0	BA	0	17.28	0
040_DF_1990586	004	B	11/16/1990	04:23	132.0833	36.1667	0	70.4	0	BA	0	17.17	0
040_DF_1990586	004	B	11/16/1990	04:23	132.0833	36.1667	0	100.0	0	BA	0	14.00	0
040_DF_1990586	004	B	11/16/1990	04:23	132.0833	36.1667	0	107.6	0	BA	0	13.17	0
040_DF_1990586	004	B	11/16/1990	04:23	132.0833	36.1667	0	114.9	0	BA	0	11.00	0
040_DF_1990586	004	B	11/16/1990	04:23	132.0833	36.1667	0	124.4	0	BA	0	10.94	0
040_DF_1990586	004	B	11/16/1990	04:23	132.0833	36.1667	0	154.5	0	BA	0	5.11	0
040_DF_1990586	004	B	11/16/1990	04:23	132.0833	36.1667	0	186.5	0	BA	0	2.22	0
040_DF_1990586	004	B	11/16/1990	04:23	132.0833	36.1667	0	200.0	0	BA	0	2.17	0
040_DF_1990586	004	B	11/16/1990	04:23	132.0833	36.1667	0	332.5	0	BA	0	1.22	0
040_DF_1990586	005	B	11/16/1990	06:19	132.2667	36.4167	0	0.0	0	BA	0	19.22	0
040_DF_1990586	005	B	11/16/1990	06:19	132.2667	36.4167	0	50.0	0	BA	0	19.67	0
040_DF_1990586	005	B	11/16/1990	06:19	132.2667	36.4167	0	64.6	0	BA	0	19.83	0
040_DF_1990586	005	B	11/16/1990	06:19	132.2667	36.4167	0	98.5	0	BA	0	16.44	0
040_DF_1990586	005	B	11/16/1990	06:19	132.2667	36.4167	0	100.0	0	BA	0	16.39	0
040_DF_1990586	005	B	11/16/1990	06:19	132.2667	36.4167	0	133.5	0	BA	0	15.67	0
040_DF_1990586	005	B	11/16/1990	06:19	132.2667	36.4167	0	168.6	0	BA	0	8.61	0
040_DF_1990586	005	B	11/16/1990	06:19	132.2667	36.4167	0	177.7	0	BA	0	7.83	0
040_DF_1990586	005	B	11/16/1990	06:19	132.2667	36.4167	0	188.7	0	BA	0	4.28	0
040_DF_1990586	005	B	11/16/1990	06:19	132.2667	36.4167	0	200.0	0	BA	0	3.50	0
040_DF_1990586	005	B	11/16/1990	06:19	132.2667	36.4167	0	212.1	0	BA	0	2.61	0
040_DF_1990586	005	B	11/16/1990	06:19	132.2667	36.4167	0	341.4	0	BA	0	2.50	0
040_DF_1990587	001	B	11/27/1990	06:15	134.0000	36.0000	0	0.0	0	BX	0	18.67	0
040_DF_1990587	001	B	11/27/1990	06:15	134.0000	36.0000	0	50.0	0	BX	0	18.89	0
040_DF_1990587	001	B	11/27/1990	06:15	134.0000	36.0000	0	55.5	0	BX	0	18.94	0
040_DF_1990587	001	B	11/27/1990	06:15	134.0000	36.0000	0	74.4	0	BX	0	19.28	0
040_DF_1990587	001	B	11/27/1990	06:15	134.0000	36.0000	0	96.3	0	BX	0	17.06	0
040_DF_1990587	001	B	11/27/1990	06:15	134.0000	36.0000	0	100.0	0	BX	0	16.89	0
040_DF_1990587	001	B	11/27/1990	06:15	134.0000	36.0000	0	129.2	0	BX	0	15.39	0
040_DF_1990587	001	B	11/27/1990	06:15	134.0000	36.0000	0	169.8	0	BX	0	8.89	0
040_DF_1990587	001	B	11/27/1990	06:15	134.0000	36.0000	0	199.3	0	BX	0	3.83	0
040_DF_1990587	001	B	11/27/1990	06:15	134.0000	36.0000	0	200.0	0	BX	0	3.83	0
040_DF_1990587	001	B	11/27/1990	06:15	134.0000	36.0000	0	218.8	0	BX	0	2.28	0
040_DF_1990587	001	B	11/27/1990	06:15	134.0000	36.0000	0	258.2	0	BX	0	1.00	0
040_DF_1990587	001	B	11/27/1990	06:15	134.0000	36.0000	0	269.7	0	BX	0	1.06	0
040_DF_1990587	002	B	11/27/1990	07:10	133.8333	36.1667	0	0.0	0	BX	0	18.39	0
040_DF_1990587	002	B	11/27/1990	07:10	133.8333	36.1667	0	50.0	0	BX	0	18.39	0
040_DF_1990587	002	B	11/27/1990	07:10	133.8333	36.1667	0	52.4	0	BX	0	18.39	0
040_DF_1990587	002	B	11/27/1990	07:10	133.8333	36.1667	0	75.0	0	BX	0	19.22	0
040_DF_1990587	002	B	11/27/1990	07:10	133.8333	36.1667	0	100.0	0	BX	0	17.22	0
040_DF_1990587	002	B	11/27/1990	07:10	133.8333	36.1667	0	141.1	0	BX	0	13.83	0
040_DF_1990587	002	B	11/27/1990	07:10	133.8333	36.1667	0	166.7	0	BX	0	8.83	0
040_DF_1990587	002	B	11/27/1990	07:10	133.8333	36.1667	0	185.0	0	BX	0	3.33	0
040_DF_1990587	002	B	11/27/1990	07:10	133.8333	36.1667	0	199.3	0	BX	0	2.44	0
040_DF_1990587	003	B	11/27/1990	08:10	133.6667	36.3333	0	0.0	0	BX	0	19.33	0
040_DF_1990587	003	B	11/27/1990	08:10	133.6667	36.3333	0	50.0	0	BX	0	19.50	0
040_DF_1990587	003	B	11/27/1990	08:10	133.6667	36.3333	0	61.6	0	BX	0	19.56	0
040_DF_1990587	003	B	11/27/1990	08:10	133.6667	36.3333	0	82.9	0	BX	0	19.17	0
040_DF_1990587	003	B	11/27/1990	08:10	133.6667	36.3333	0	94.8	0	BX	0	18.22	0
040_DF_1990587	003	B	11/27/1990	08:10	133.6667	36.3333	0	98.1	0	BX	0	17.61	0
040_DF_1990587	003	B	11/27/1990	08:10	133.6667	36.3333	0	100.0	0	BX	0	17.44	0
040_DF_1990587	003	B	11/27/1990	08:10	133.6667	36.3333	0	115.5	0	BX	0	16.11	0
040_DF_1990587	003	B	11/27/1990	08:10	133.6667	36.3333	0	139.3	0	BX	0	15.39	0
040_DF_1990587	003	B	11/27/1990	08:10	133.6667	36.3333	0	151.5	0	BX	0	9.89	0
040_DF_1990587	003	B	11/27/1990	08:10	133.6667	36.3333	0	163.1	0	BX	0	6.39	0
040_DF_1990587	003	B	11/27/1990	08:10	133.6667	36.3333	0	172.5	0	BX	0	5.83	0
040_DF_1990587	003	B	11/27/1990	08:10	133.6667	36.3333	0	178.0	0	BX	0	3.78	0
040_DF_1990587	003	B	11/27/1990	08:10	133.6667	36.3333	0	193.5	0	BX	0	3.56	0
040_DF_1990587	004	B	11/27/1990	09:13	133.5000	36.5000	0	0.0	0	BX	0	18.94	0
040_DF_1990587	004	B	11/27/1990	09:13	133.5000	36.5000	0	50.0	0	BX	0	18.94	0
040_DF_1990587	004	B	11/27/1990	09:13	133.5000	36.5000	0	84.7	0	BX	0	19.00	0
040_DF_1990587	004	B	11/27/1990	09:13	133.5000	36.5000	0	100.0	0	BX	0	17.72	0
040_DF_1990587	004	B	11/27/1990	09:13	133.5000	36.5000	0	100.6	0	BX	0	17.67	0
040_DF_1990587	004	B	11/27/1990	09:13	133.5000	36.5000	0	118.6	0	BX	0	16.83	0
040_DF_1990587	004	B	11/27/1990	09:13	133.5000	36.5000	0	134.4	0	BX	0	14.44	0
040_DF_1990587	004	B	11/27/1990	09:13	133.5000	36.5000	0	137.2	0	BX	0	10.39	0
040_DF_1990587	004	B	11/27/1990	09:13	133.5000	36.5000	0	151.5	0	BX	0	4.94	0
040_DF_1990587	004	B	11/27/1990	09:13	133.5000	36.5000	0	164.0	0	BX	0	3.00	0
040_DF_1990587	004	B	11/27/1990	09:13	133.5000	36.5000	0	167.0	0	BX	0	2.06	0
040_DF_1990587	004	B	11/27/1990	09:13	133.5000	36.5000	0	189.6	0	BX	0	1.06	0
040_DF_1990587	004	B	11/27/1990	09:13	133.5000	36.5000	0	200.0	0	BX	0	0.94	0
040_DF_1990587	004	B	11/27/1990	09:13	133.5000	36.5000	0	212.1	0	BX	0	0.83	0
040_DF_1990587	004	B	11/27/1990	09:13	133.5000	36.5000	0	221.9	0	BX	0	0.33	0
040_DF_1990587	004	B	11/27/1990	09:13	133.5000	36.5000	0	226.5	0	BX	0	0.56	0
040_DF_1990587	005	B	11/27/1990	10:05	133.3333	36.6667	0	0.0	0	BX	0	18.72	0
040_DF_1990587	005	B	11/27/1990	10:05	133.3333	36.6667	0	47.9	0	BX	0	18.67	0
040_DF_1990587	005	B	11/27/1990	10:05	133.3333	36.6667	0	50.0	0	BX	0	18.67	0
040_DF_1990587	005	B	11/27/1990	10:05	133.3333	36.6667	0	78.9	0	BX	0	19.11	0
040_DF_1990587	005	B	11/27/1990	10:05	133.3333	36.6667	0	100.0	0	BX	0	17.67	0
040_DF_1990587	005	B	11/27/1990	10:05	133.3333	36.6667	0	118.6	0	BX	0	16.39	0
040_DF_1990587	005	B	11/27/1990	10:05	133.3333	36.6667	0	132.0	0	BX	0	13.39	0
040_DF_1990587	005	B	11/27/1990	10:05	133.3333	36.6667	0	140.2	0	BX	0	10.28	0
040_DF_1990587	005	B	11/27/1990	10:05	133.3333	36.6667	0	142.6	0	BX	0	10.22	0
040_DF_1990587	005	B	11/27/1990	10:05	133.3333	36.6667	0	159.4	0	BX	0	5.83	0
040_DF_1990587	005	B	11/27/1990	10:05	133.3333	36.6667	0	177.1	0	BX	0	2.78	0
040_DF_1990587	005	B	11/27/1990	10:05	133.3333	36.6667	0	194.5	0	BX	0	1.28	0
040_DF_1990587	005	B	11/27/1990	10:05	133.3333	36.6667	0	200.0	0	BX	0	1.17	0
040_DF_1990587	005	B	11/27/1990	10:05	133.3333	36.6667	0	215.8	0	BX	0	0.83	0
040_DF_1990587	006	B	11/27/1990	11:10	133.1667	36.8333	0	0.0	0	BX	0	19.44	0
040_DF_1990587	006	B	11/27/1990	11:10	133.1667	36.8333	0	50.0	0	BX	0	19.56	0
040_DF_1990587	006	B	11/27/1990	11:10	133.1667	36.8333	0	55.5	0	BX	0	19.61	0
040_DF_1990587	006	B	11/27/1990	11:10	133.1667	36.8333	0	62.2	0	BX	0	19.39	0
040_DF_1990587	006	B	11/27/1990	11:10	133.1667	36.8333	0	77.7	0	BX	0	19.50	0
040_DF_1990587	006	B	11/27/1990	11:10	133.1667	36.8333	0	100.0	0	BX	0	17.89	0
040_DF_1990587	006	B	11/27/1990	11:10	133.1667	36.8333	0	134.1	0	BX	0	15.44	0
040_DF_1990587	006	B	11/27/1990	11:10	133.1667	36.8333	0	157.9	0	BX	0	10.17	0
040_DF_1990587	006	B	11/27/1990	11:10	133.1667	36.8333	0	167.9	0	BX	0	6.06	0
040_DF_1990587	006	B	11/27/1990	11:10	133.1667	36.8333	0	200.0	0	BX	0	1.56	0
040_DF_1990587	006	B	11/27/1990	11:10	133.1667	36.8333	0	203.3	0	BX	0	1.06	0
040_DF_1990587	006	B	11/27/1990	11:10	133.1667	36.8333	0	231.6	0	BX	0	0.94	0
040_DF_1990587	006	B	11/27/1990	11:10	133.1667	36.8333	0	240.8	0	BX	0	0.50	0
040_DF_1990587	006	B	11/27/1990	11:10	133.1667	36.8333	0	263.3	0	BX	0	0.56	0
040_DF_1990587	007	B	11/27/1990	12:10	133.0000	37.0000	0	0.0	0	BX	0	19.33	0
040_DF_1990587	007	B	11/27/1990	12:10	133.0000	37.0000	0	50.0	0	BX	0	19.44	0
040_DF_1990587	007	B	11/27/1990	12:10	133.0000	37.0000	0	63.1	0	BX	0	19.44	0
040_DF_1990587	007	B	11/27/1990	12:10	133.0000	37.0000	0	78.3	0	BX	0	18.67	0
040_DF_1990587	007	B	11/27/1990	12:10	133.0000	37.0000	0	84.7	0	BX	0	18.50	0
040_DF_1990587	007	B	11/27/1990	12:10	133.0000	37.0000	0	91.4	0	BX	0	17.11	0
040_DF_1990587	007	B	11/27/1990	12:10	133.0000	37.0000	0	100.0	0	BX	0	16.56	0
040_DF_1990587	007	B	11/27/1990	12:10	133.0000	37.0000	0	126.5	0	BX	0	14.89	0
040_DF_1990587	007	B	11/27/1990	12:10	133.0000	37.0000	0	154.2	0	BX	0	6.78	0
040_DF_1990587	007	B	11/27/1990	12:10	133.0000	37.0000	0	199.6	0	BX	0	2.06	0
040_DF_1990587	007	B	11/27/1990	12:10	133.0000	37.0000	0	200.0	0	BX	0	2.06	0
040_DF_1990587	007	B	11/27/1990	12:10	133.0000	37.0000	0	210.0	0	BX	0	1.94	0
040_DF_1990587	007	B	11/27/1990	12:10	133.0000	37.0000	0	254.8	0	BX	0	0.39	0
040_DF_1990587	007	B	11/27/1990	12:10	133.0000	37.0000	0	289.9	0	BX	0	0.28	0
040_DF_1990587	008	B	11/27/1990	13:10	132.8333	37.1667	0	0.0	0	BX	0	19.17	0
040_DF_1990587	008	B	11/27/1990	13:10	132.8333	37.1667	0	45.4	0	BX	0	19.22	0
040_DF_1990587	008	B	11/27/1990	13:10	132.8333	37.1667	0	50.0	0	BX	0	18.61	0
040_DF_1990587	008	B	11/27/1990	13:10	132.8333	37.1667	0	51.5	0	BX	0	18.39	0
040_DF_1990587	008	B	11/27/1990	13:10	132.8333	37.1667	0	56.1	0	BX	0	18.28	0
040_DF_1990587	008	B	11/27/1990	13:10	132.8333	37.1667	0	74.1	0	BX	0	16.94	0
040_DF_1990587	008	B	11/27/1990	13:10	132.8333	37.1667	0	100.0	0	BX	0	11.94	0
040_DF_1990587	008	B	11/27/1990	13:10	132.8333	37.1667	0	111.6	0	BX	0	9.67	0
040_DF_1990587	009	B	11/27/1990	14:10	132.6667	37.3333	0	0.0	0	BX	0	15.56	0
040_DF_1990587	009	B	11/27/1990	14:10	132.6667	37.3333	0	48.8	0	BX	0	15.56	0
040_DF_1990587	009	B	11/27/1990	14:10	132.6667	37.3333	0	50.0	0	BX	0	15.00	0
040_DF_1990587	009	B	11/27/1990	14:10	132.6667	37.3333	0	57.3	0	BX	0	11.28	0
040_DF_1990587	009	B	11/27/1990	14:10	132.6667	37.3333	0	75.3	0	BX	0	8.78	0
040_DF_1990587	009	B	11/27/1990	14:10	132.6667	37.3333	0	85.3	0	BX	0	6.44	0
040_DF_1990587	009	B	11/27/1990	14:10	132.6667	37.3333	0	100.0	0	BX	0	5.11	0
040_DF_1990587	009	B	11/27/1990	14:10	132.6667	37.3333	0	103.9	0	BX	0	4.72	0
040_DF_1990587	009	B	11/27/1990	14:10	132.6667	37.3333	0	132.9	0	BX	0	2.89	0
040_DF_1990587	009	B	11/27/1990	14:10	132.6667	37.3333	0	172.2	0	BX	0	1.39	0
040_DF_1990587	009	B	11/27/1990	14:10	132.6667	37.3333	0	200.0	0	BX	0	1.22	0
040_DF_1990587	009	B	11/27/1990	14:10	132.6667	37.3333	0	304.2	0	BX	0	0.44	0
040_DF_1990587	009	B	11/27/1990	14:10	132.6667	37.3333	0	350.2	0	BX	0	0.39	0
040_DF_1990587	010	B	11/27/1990	15:00	132.5000	37.5000	0	0.0	0	BX	0	15.28	0
040_DF_1990587	010	B	11/27/1990	15:00	132.5000	37.5000	0	44.8	0	BX	0	15.11	0
040_DF_1990587	010	B	11/27/1990	15:00	132.5000	37.5000	0	50.0	0	BX	0	13.33	0
040_DF_1990587	010	B	11/27/1990	15:00	132.5000	37.5000	0	64.0	0	BX	0	8.50	0
040_DF_1990587	010	B	11/27/1990	15:00	132.5000	37.5000	0	77.4	0	BX	0	7.33	0
040_DF_1990587	010	B	11/27/1990	15:00	132.5000	37.5000	0	100.0	0	BX	0	4.89	0
040_DF_1990587	010	B	11/27/1990	15:00	132.5000	37.5000	0	113.7	0	BX	0	3.44	0
040_DF_1990587	010	B	11/27/1990	15:00	132.5000	37.5000	0	149.4	0	BX	0	2.11	0
040_DF_1990587	010	B	11/27/1990	15:00	132.5000	37.5000	0	158.5	0	BX	0	1.67	0
040_DF_1990587	010	B	11/27/1990	15:00	132.5000	37.5000	0	200.0	0	BX	0	1.06	0
040_DF_1990587	010	B	11/27/1990	15:00	132.5000	37.5000	0	229.8	0	BX	0	0.61	0
040_DF_1990587	010	B	11/27/1990	15:00	132.5000	37.5000	0	457.2	0	BX	0	0.28	0
040_DF_1990587	011	B	11/28/1990	16:44	134.0000	38.0000	0	0.0	0	BX	0	18.78	0
040_DF_1990587	011	B	11/28/1990	16:44	134.0000	38.0000	0	50.0	0	BX	0	18.89	0
040_DF_1990587	011	B	11/28/1990	16:44	134.0000	38.0000	0	73.5	0	BX	0	18.94	0
040_DF_1990587	011	B	11/28/1990	16:44	134.0000	38.0000	0	91.7	0	BX	0	16.67	0
040_DF_1990587	011	B	11/28/1990	16:44	134.0000	38.0000	0	100.0	0	BX	0	16.22	0
040_DF_1990587	011	B	11/28/1990	16:44	134.0000	38.0000	0	121.6	0	BX	0	14.83	0
040_DF_1990587	011	B	11/28/1990	16:44	134.0000	38.0000	0	153.6	0	BX	0	8.72	0
040_DF_1990587	011	B	11/28/1990	16:44	134.0000	38.0000	0	158.5	0	BX	0	6.33	0
040_DF_1990587	011	B	11/28/1990	16:44	134.0000	38.0000	0	200.0	0	BX	0	2.83	0
040_DF_1990587	011	B	11/28/1990	16:44	134.0000	38.0000	0	206.3	0	BX	0	2.28	0
040_DF_1990587	011	B	11/28/1990	16:44	134.0000	38.0000	0	285.6	0	BX	0	0.72	0
040_DF_1990587	011	B	11/28/1990	16:44	134.0000	38.0000	0	457.2	0	BX	0	0.39	0
040_DF_1990587	012	B	11/28/1990	17:00	133.6333	37.2333	0	0.0	0	BT	0	17.94	0
040_DF_1990587	012	B	11/28/1990	17:00	133.6333	37.2333	0	50.0	0	BT	0	18.06	0
040_DF_1990587	012	B	11/28/1990	17:00	133.6333	37.2333	0	63.1	0	BT	0	18.06	0
040_DF_1990587	012	B	11/28/1990	17:00	133.6333	37.2333	0	73.5	0	BT	0	18.56	0
040_DF_1990587	012	B	11/28/1990	17:00	133.6333	37.2333	0	84.1	0	BT	0	17.39	0
040_DF_1990587	012	B	11/28/1990	17:00	133.6333	37.2333	0	95.7	0	BT	0	16.83	0
040_DF_1990587	012	B	11/28/1990	17:00	133.6333	37.2333	0	100.0	0	BT	0	16.94	0
040_DF_1990587	012	B	11/28/1990	17:00	133.6333	37.2333	0	101.2	0	BT	0	17.00	0
040_DF_1990587	012	B	11/28/1990	17:00	133.6333	37.2333	0	132.3	0	BT	0	15.00	0
040_DF_1990587	012	B	11/28/1990	17:00	133.6333	37.2333	0	146.0	0	BT	0	14.56	0
040_DF_1990587	012	B	11/28/1990	17:00	133.6333	37.2333	0	160.6	0	BT	0	13.39	0
040_DF_1990587	012	B	11/28/1990	17:00	133.6333	37.2333	0	200.0	0	BT	0	8.67	0
040_DF_1990587	012	B	11/28/1990	17:00	133.6333	37.2333	0	222.2	0	BT	0	6.00	0
040_DF_1990587	012	B	11/28/1990	17:00	133.6333	37.2333	0	236.5	0	BT	0	4.39	0
040_DF_1990587	012	B	11/28/1990	17:00	133.6333	37.2333	0	247.2	0	BT	0	4.06	0
040_DF_1990587	013	B	11/28/1990	19:00	133.2167	37.0333	0	0.0	0	BT	0	19.06	0
040_DF_1990587	013	B	11/28/1990	19:00	133.2167	37.0333	0	50.0	0	BT	0	19.06	0
040_DF_1990587	013	B	11/28/1990	19:00	133.2167	37.0333	0	58.5	0	BT	0	19.06	0
040_DF_1990587	013	B	11/28/1990	19:00	133.2167	37.0333	0	82.0	0	BT	0	19.17	0
040_DF_1990587	013	B	11/28/1990	19:00	133.2167	37.0333	0	100.0	0	BT	0	17.67	0
040_DF_1990587	013	B	11/28/1990	19:00	133.2167	37.0333	0	107.6	0	BT	0	17.06	0
040_DF_1990587	013	B	11/28/1990	19:00	133.2167	37.0333	0	140.5	0	BT	0	14.67	0
040_DF_1990587	013	B	11/28/1990	19:00	133.2167	37.0333	0	151.2	0	BT	0	12.72	0
040_DF_1990587	013	B	11/28/1990	19:00	133.2167	37.0333	0	160.6	0	BT	0	9.78	0
040_DF_1990587	013	B	11/28/1990	19:00	133.2167	37.0333	0	170.7	0	BT	0	8.17	0
040_DF_1990587	013	B	11/28/1990	19:00	133.2167	37.0333	0	184.7	0	BT	0	6.50	0
040_DF_1990587	013	B	11/28/1990	19:00	133.2167	37.0333	0	200.0	0	BT	0	5.67	0
040_DF_1990587	013	B	11/28/1990	19:00	133.2167	37.0333	0	254.2	0	BT	0	2.67	0
040_DF_1990587	014	B	11/28/1990	21:00	132.7667	36.8333	0	0.0	0	BT	0	19.22	0
040_DF_1990587	014	B	11/28/1990	21:00	132.7667	36.8333	0	50.0	0	BT	0	19.11	0
040_DF_1990587	014	B	11/28/1990	21:00	132.7667	36.8333	0	97.5	0	BT	0	19.00	0
040_DF_1990587	014	B	11/28/1990	21:00	132.7667	36.8333	0	100.0	0	BT	0	18.83	0
040_DF_1990587	014	B	11/28/1990	21:00	132.7667	36.8333	0	114.6	0	BT	0	17.50	0
040_DF_1990587	014	B	11/28/1990	21:00	132.7667	36.8333	0	127.4	0	BT	0	16.39	0
040_DF_1990588	001	B	12/05/1990	18:30	133.3167	36.4833	0	0.0	0	BT	0	18.56	0
040_DF_1990588	001	B	12/05/1990	18:30	133.3167	36.4833	0	50.0	0	BT	0	18.50	0
040_DF_1990588	001	B	12/05/1990	18:30	133.3167	36.4833	0	100.0	0	BT	0	18.50	0
040_DF_1990588	001	B	12/05/1990	18:30	133.3167	36.4833	0	126.8	0	BT	0	18.50	0
040_DF_1990588	002	B	12/05/1990	21:00	133.7833	37.0167	0	0.0	0	BT	0	17.67	0
040_DF_1990588	002	B	12/05/1990	21:00	133.7833	37.0167	0	50.0	0	BT	0	17.72	0
040_DF_1990588	002	B	12/05/1990	21:00	133.7833	37.0167	0	93.0	0	BT	0	17.78	0
040_DF_1990588	002	B	12/05/1990	21:00	133.7833	37.0167	0	94.8	0	BT	0	17.89	0
040_DF_1990588	002	B	12/05/1990	21:00	133.7833	37.0167	0	100.0	0	BT	0	17.44	0
040_DF_1990588	002	B	12/05/1990	21:00	133.7833	37.0167	0	110.9	0	BT	0	16.44	0
040_DF_1990588	002	B	12/05/1990	21:00	133.7833	37.0167	0	139.3	0	BT	0	14.67	0
040_DF_1990588	002	B	12/05/1990	21:00	133.7833	37.0167	0	168.6	0	BT	0	10.56	0
040_DF_1990588	002	B	12/05/1990	21:00	133.7833	37.0167	0	186.5	0	BT	0	9.28	0
040_DF_1990588	002	B	12/05/1990	21:00	133.7833	37.0167	0	200.0	0	BT	0	7.56	0
040_DF_1990588	002	B	12/05/1990	21:00	133.7833	37.0167	0	211.8	0	BT	0	6.06	0
040_DF_1990588	002	B	12/05/1990	21:00	133.7833	37.0167	0	224.6	0	BT	0	4.89	0
040_DF_1990588	002	B	12/05/1990	21:00	133.7833	37.0167	0	247.8	0	BT	0	3.78	0
040_DF_1990589	001	B	12/13/1990	05:22	132.0000	36.5000	0	0.0	0	BA	0	15.39	0
040_DF_1990589	001	B	12/13/1990	05:22	132.0000	36.5000	0	50.0	0	BA	0	16.00	0
040_DF_1990589	001	B	12/13/1990	05:22	132.0000	36.5000	0	54.9	0	BA	0	16.06	0
040_DF_1990589	001	B	12/13/1990	05:22	132.0000	36.5000	0	74.1	0	BA	0	10.22	0
040_DF_1990589	001	B	12/13/1990	05:22	132.0000	36.5000	0	100.0	0	BA	0	6.33	0
040_DF_1990589	001	B	12/13/1990	05:22	132.0000	36.5000	0	116.4	0	BA	0	3.89	0
040_DF_1990589	001	B	12/13/1990	05:22	132.0000	36.5000	0	153.6	0	BA	0	1.94	0
040_DF_1990589	001	B	12/13/1990	05:22	132.0000	36.5000	0	184.7	0	BA	0	0.72	0
040_DF_1990589	001	B	12/13/1990	05:22	132.0000	36.5000	0	200.0	0	BA	0	0.72	0
040_DF_1990589	001	B	12/13/1990	05:22	132.0000	36.5000	0	246.9	0	BA	0	0.61	0
040_DF_1990589	001	B	12/13/1990	05:22	132.0000	36.5000	0	330.1	0	BA	0	0.67	0
040_DF_1990589	001	B	12/13/1990	05:22	132.0000	36.5000	0	404.5	0	BA	0	1.00	0
040_DF_1990589	001	B	12/13/1990	05:22	132.0000	36.5000	0	457.2	0	BA	0	0.78	0
040_DF_1990589	002	B	12/13/1990	05:57	133.0000	37.0000	0	0.0	0	BA	0	17.00	0
040_DF_1990589	002	B	12/13/1990	05:57	133.0000	37.0000	0	50.0	0	BA	0	16.44	0
040_DF_1990589	002	B	12/13/1990	05:57	133.0000	37.0000	0	74.1	0	BA	0	16.17	0
040_DF_1990589	002	B	12/13/1990	05:57	133.0000	37.0000	0	83.2	0	BA	0	15.06	0
040_DF_1990589	002	B	12/13/1990	05:57	133.0000	37.0000	0	90.2	0	BA	0	12.67	0
040_DF_1990589	002	B	12/13/1990	05:57	133.0000	37.0000	0	99.4	0	BA	0	12.28	0
040_DF_1990589	002	B	12/13/1990	05:57	133.0000	37.0000	0	100.0	0	BA	0	12.00	0
040_DF_1990589	002	B	12/13/1990	05:57	133.0000	37.0000	0	106.4	0	BA	0	7.67	0
040_DF_1990589	002	B	12/13/1990	05:57	133.0000	37.0000	0	121.3	0	BA	0	4.78	0
040_DF_1990589	002	B	12/13/1990	05:57	133.0000	37.0000	0	167.6	0	BA	0	1.56	0
040_DF_1990589	002	B	12/13/1990	05:57	133.0000	37.0000	0	200.0	0	BA	0	1.17	0
040_DF_1990589	002	B	12/13/1990	05:57	133.0000	37.0000	0	225.9	0	BA	0	0.83	0
040_DF_1990589	002	B	12/13/1990	05:57	133.0000	37.0000	0	299.6	0	BA	0	0.44	0
040_DF_1990589	002	B	12/13/1990	05:57	133.0000	37.0000	0	374.0	0	BA	0	1.56	0
040_DF_1990589	002	B	12/13/1990	05:57	133.0000	37.0000	0	445.3	0	BA	0	2.61	0
040_DF_1990589	003	B	12/13/1990	06:31	134.0000	38.0000	0	0.0	0	BA	0	17.56	0
040_DF_1990589	003	B	12/13/1990	06:31	134.0000	38.0000	0	50.0	0	BA	0	17.22	0
040_DF_1990589	003	B	12/13/1990	06:31	134.0000	38.0000	0	58.5	0	BA	0	15.83	0
040_DF_1990589	003	B	12/13/1990	06:31	134.0000	38.0000	0	82.6	0	BA	0	15.50	0
040_DF_1990589	003	B	12/13/1990	06:31	134.0000	38.0000	0	100.0	0	BA	0	11.72	0
040_DF_1990589	003	B	12/13/1990	06:31	134.0000	38.0000	0	121.0	0	BA	0	7.11	0
040_DF_1990589	003	B	12/13/1990	06:31	134.0000	38.0000	0	167.3	0	BA	0	2.67	0
040_DF_1990589	003	B	12/13/1990	06:31	134.0000	38.0000	0	200.0	0	BA	0	1.83	0
040_DF_1990589	003	B	12/13/1990	06:31	134.0000	38.0000	0	225.9	0	BA	0	1.17	0
040_DF_1990589	003	B	12/13/1990	06:31	134.0000	38.0000	0	321.6	0	BA	0	1.00	0
040_DF_1990589	003	B	12/13/1990	06:31	134.0000	38.0000	0	421.8	0	BA	0	0.94	0
040_DF_1990589	003	B	12/13/1990	06:31	134.0000	38.0000	0	457.2	0	BA	0	0.28	0
040_DF_1991590	001	B	01/14/1991	04:30	132.0000	36.5000	0	114.0	0	BA	0	14.0	0
040_DF_1991590	001	B	01/14/1991	04:30	132.0000	36.5000	0	125.0	0	BA	0	13.1	0
040_DF_1991590	001	B	01/14/1991	04:30	132.0000	36.5000	0	126.0	0	BA	0	13.0	0
040_DF_1991590	001	B	01/14/1991	04:30	132.0000	36.5000	0	129.0	0	BA	0	12.1	0
040_DF_1991590	001	B	01/14/1991	04:30	132.0000	36.5000	0	150.0	0	BA	0	8.5	0
040_DF_1991590	001	B	01/14/1991	04:30	132.0000	36.5000	0	153.0	0	BA	0	7.8	0
040_DF_1991590	001	B	01/14/1991	04:30	132.0000	36.5000	0	184.0	0	BA	0	3.6	0
040_DF_1991590	001	B	01/14/1991	04:30	132.0000	36.5000	0	200.0	0	BA	0	3.4	0
040_DF_1991590	001	B	01/14/1991	04:30	132.0000	36.5000	0	250.0	0	BA	0	2.8	0
040_DF_1991590	001	B	01/14/1991	04:30	132.0000	36.5000	0	300.0	0	BA	0	2.1	0
040_DF_1991590	001	B	01/14/1991	04:30	132.0000	36.5000	0	316.0	0	BA	0	1.8	0
040_DF_1991590	002	B	01/14/1991	04:48	133.0000	37.0000	0	93.0	0	BA	0	12.8	0
040_DF_1991590	002	B	01/14/1991	04:48	133.0000	37.0000	0	100.0	0	BA	0	10.0	0
040_DF_1991590	002	B	01/14/1991	04:48	133.0000	37.0000	0	125.0	0	BA	0	5.2	0
040_DF_1991590	002	B	01/14/1991	04:48	133.0000	37.0000	0	131.0	0	BA	0	4.0	0
040_DF_1991590	002	B	01/14/1991	04:48	133.0000	37.0000	0	150.0	0	BA	0	3.9	0
040_DF_1991590	002	B	01/14/1991	04:48	133.0000	37.0000	0	164.0	0	BA	0	3.7	0
040_DF_1991590	002	B	01/14/1991	04:48	133.0000	37.0000	0	200.0	0	BA	0	2.8	0
040_DF_1991590	002	B	01/14/1991	04:48	133.0000	37.0000	0	209.0	0	BA	0	2.5	0
040_DF_1991590	002	B	01/14/1991	04:48	133.0000	37.0000	0	241.0	0	BA	0	2.1	0
040_DF_1991590	002	B	01/14/1991	04:48	133.0000	37.0000	0	250.0	0	BA	0	2.3	0
040_DF_1991590	002	B	01/14/1991	04:48	133.0000	37.0000	0	300.0	0	BA	0	2.9	0
040_DF_1991590	002	B	01/14/1991	04:48	133.0000	37.0000	0	350.0	0	BA	0	3.6	0
040_DF_1991590	002	B	01/14/1991	04:48	133.0000	37.0000	0	359.0	0	BA	0	3.7	0
040_DF_1991590	003	B	01/14/1991	05:18	134.0000	38.0000	0	60.0	0	BA	0	13.1	0
040_DF_1991590	003	B	01/14/1991	05:18	134.0000	38.0000	0	75.0	0	BA	0	12.8	0
040_DF_1991590	003	B	01/14/1991	05:18	134.0000	38.0000	0	100.0	0	BA	0	12.2	0
040_DF_1991590	003	B	01/14/1991	05:18	134.0000	38.0000	0	110.0	0	BA	0	11.9	0
040_DF_1991590	003	B	01/14/1991	05:18	134.0000	38.0000	0	125.0	0	BA	0	10.0	0
040_DF_1991590	003	B	01/14/1991	05:18	134.0000	38.0000	0	145.0	0	BA	0	5.1	0
040_DF_1991590	003	B	01/14/1991	05:18	134.0000	38.0000	0	150.0	0	BA	0	5.0	0
040_DF_1991590	003	B	01/14/1991	05:18	134.0000	38.0000	0	185.0	0	BA	0	2.6	0
040_DF_1991590	003	B	01/14/1991	05:18	134.0000	38.0000	0	200.0	0	BA	0	2.6	0
040_DF_1991590	003	B	01/14/1991	05:18	134.0000	38.0000	0	250.0	0	BA	0	2.2	0
040_DF_1991590	003	B	01/14/1991	05:18	134.0000	38.0000	0	300.0	0	BA	0	1.8	0
040_DF_1991590	003	B	01/14/1991	05:18	134.0000	38.0000	0	350.0	0	BA	0	1.5	0
040_DF_1991590	003	B	01/14/1991	05:18	134.0000	38.0000	0	360.0	0	BA	0	1.3	0
040_DF_1991591	001	B	03/02/1991	04:00	133.1833	36.7500	0	124.0	0	BX	0	11.6	0
040_DF_1991591	001	B	03/02/1991	04:00	133.1833	36.7500	0	125.0	0	BX	0	11.6	0
040_DF_1991591	001	B	03/02/1991	04:00	133.1833	36.7500	0	141.0	0	BX	0	11.5	0
040_DF_1991591	001	B	03/02/1991	04:00	133.1833	36.7500	0	146.0	0	BX	0	10.6	0
040_DF_1991591	001	B	03/02/1991	04:00	133.1833	36.7500	0	150.0	0	BX	0	10.5	0
040_DF_1991591	001	B	03/02/1991	04:00	133.1833	36.7500	0	153.0	0	BX	0	10.4	0
040_DF_1991591	001	B	03/02/1991	04:00	133.1833	36.7500	0	168.0	0	BX	0	7.3	0
040_DF_1991591	001	B	03/02/1991	04:00	133.1833	36.7500	0	174.0	0	BX	0	6.0	0
040_DF_1991591	001	B	03/02/1991	04:00	133.1833	36.7500	0	182.0	0	BX	0	3.8	0
040_DF_1991591	001	B	03/02/1991	04:00	133.1833	36.7500	0	199.0	0	BX	0	1.7	0
040_DF_1991591	001	B	03/02/1991	04:00	133.1833	36.7500	0	200.0	0	BX	0	1.8	0
040_DF_1991591	001	B	03/02/1991	04:00	133.1833	36.7500	0	221.0	0	BX	0	1.5	0
040_DF_1991591	002	B	03/02/1991	05:00	133.4333	36.7500	0	31.0	0	BX	0	11.5	0
040_DF_1991591	002	B	03/02/1991	05:00	133.4333	36.7500	0	45.0	0	BX	0	11.2	0
040_DF_1991591	002	B	03/02/1991	05:00	133.4333	36.7500	0	50.0	0	BX	0	11.2	0
040_DF_1991591	002	B	03/02/1991	05:00	133.4333	36.7500	0	75.0	0	BX	0	11.2	0
040_DF_1991591	002	B	03/02/1991	05:00	133.4333	36.7500	0	100.0	0	BX	0	11.1	0
040_DF_1991591	002	B	03/02/1991	05:00	133.4333	36.7500	0	125.0	0	BX	0	11.1	0
040_DF_1991591	002	B	03/02/1991	05:00	133.4333	36.7500	0	131.0	0	BX	0	11.0	0
040_DF_1991591	002	B	03/02/1991	05:00	133.4333	36.7500	0	142.0	0	BX	0	8.6	0
040_DF_1991591	002	B	03/02/1991	05:00	133.4333	36.7500	0	150.0	0	BX	0	7.4	0
040_DF_1991591	002	B	03/02/1991	05:00	133.4333	36.7500	0	154.0	0	BX	0	6.6	0
040_DF_1991591	002	B	03/02/1991	05:00	133.4333	36.7500	0	164.0	0	BX	0	1.4	0
040_DF_1991591	002	B	03/02/1991	05:00	133.4333	36.7500	0	200.0	0	BX	0	1.3	0
040_DF_1991591	002	B	03/02/1991	05:00	133.4333	36.7500	0	202.0	0	BX	0	1.3	0
040_DF_1991591	002	B	03/02/1991	05:00	133.4333	36.7500	0	214.0	0	BX	0	0.8	0
040_DF_1991591	002	B	03/02/1991	05:00	133.4333	36.7500	0	250.0	0	BX	0	0.6	0
040_DF_1991591	002	B	03/02/1991	05:00	133.4333	36.7500	0	254.0	0	BX	0	0.5	0
040_DF_1991591	002	B	03/02/1991	05:00	133.4333	36.7500	0	300.0	0	BX	0	0.5	0
040_DF_1991591	002	B	03/02/1991	05:00	133.4333	36.7500	0	350.0	0	BX	0	0.4	0
040_DF_1991591	002	B	03/02/1991	05:00	133.4333	36.7500	0	400.0	0	BX	0	0.4	0
040_DF_1991591	002	B	03/02/1991	05:00	133.4333	36.7500	0	450.0	0	BX	0	0.3	0
040_DF_1991591	002	B	03/02/1991	05:00	133.4333	36.7500	0	457.0	0	BX	0	0.2	0
040_DF_1991591	003	B	03/02/1991	06:00	133.6667	36.9000	0	21.0	0	BX	0	10.5	0
040_DF_1991591	003	B	03/02/1991	06:00	133.6667	36.9000	0	28.0	0	BX	0	10.6	0
040_DF_1991591	003	B	03/02/1991	06:00	133.6667	36.9000	0	30.0	0	BX	0	10.6	0
040_DF_1991591	003	B	03/02/1991	06:00	133.6667	36.9000	0	50.0	0	BX	0	10.5	0
040_DF_1991591	003	B	03/02/1991	06:00	133.6667	36.9000	0	61.0	0	BX	0	10.3	0
040_DF_1991591	003	B	03/02/1991	06:00	133.6667	36.9000	0	74.0	0	BX	0	9.6	0
040_DF_1991591	003	B	03/02/1991	06:00	133.6667	36.9000	0	75.0	0	BX	0	9.6	0
040_DF_1991591	003	B	03/02/1991	06:00	133.6667	36.9000	0	89.0	0	BX	0	9.2	0
040_DF_1991591	003	B	03/02/1991	06:00	133.6667	36.9000	0	100.0	0	BX	0	9.1	0
040_DF_1991591	003	B	03/02/1991	06:00	133.6667	36.9000	0	121.0	0	BX	0	8.1	0
040_DF_1991591	003	B	03/02/1991	06:00	133.6667	36.9000	0	124.0	0	BX	0	7.5	0
040_DF_1991591	003	B	03/02/1991	06:00	133.6667	36.9000	0	125.0	0	BX	0	7.4	0
040_DF_1991591	003	B	03/02/1991	06:00	133.6667	36.9000	0	147.0	0	BX	0	5.7	0
040_DF_1991591	003	B	03/02/1991	06:00	133.6667	36.9000	0	149.0	0	BX	0	4.9	0
040_DF_1991591	003	B	03/02/1991	06:00	133.6667	36.9000	0	150.0	0	BX	0	4.9	0
040_DF_1991591	003	B	03/02/1991	06:00	133.6667	36.9000	0	169.0	0	BX	0	3.1	0
040_DF_1991591	003	B	03/02/1991	06:00	133.6667	36.9000	0	179.0	0	BX	0	2.6	0
040_DF_1991591	003	B	03/02/1991	06:00	133.6667	36.9000	0	190.0	0	BX	0	2.5	0
040_DF_1991591	003	B	03/02/1991	06:00	133.6667	36.9000	0	200.0	0	BX	0	2.2	0
040_DF_1991591	003	B	03/02/1991	06:00	133.6667	36.9000	0	202.0	0	BX	0	2.0	0
040_DF_1991591	003	B	03/02/1991	06:00	133.6667	36.9000	0	222.0	0	BX	0	1.6	0
040_DF_1991591	003	B	03/02/1991	06:00	133.6667	36.9000	0	250.0	0	BX	0	1.2	0
040_DF_1991591	003	B	03/02/1991	06:00	133.6667	36.9000	0	251.0	0	BX	0	1.2	0
040_DF_1991591	003	B	03/02/1991	06:00	133.6667	36.9000	0	300.0	0	BX	0	1.0	0
040_DF_1991591	003	B	03/02/1991	06:00	133.6667	36.9000	0	350.0	0	BX	0	0.9	0
040_DF_1991591	003	B	03/02/1991	06:00	133.6667	36.9000	0	389.0	0	BX	0	0.7	0
040_DF_1991591	004	B	03/02/1991	07:00	133.7667	36.9333	0	50.0	0	BX	0	9.9	0
040_DF_1991591	004	B	03/02/1991	07:00	133.7667	36.9333	0	67.0	0	BX	0	9.4	0
040_DF_1991591	004	B	03/02/1991	07:00	133.7667	36.9333	0	75.0	0	BX	0	9.3	0
040_DF_1991591	004	B	03/02/1991	07:00	133.7667	36.9333	0	81.0	0	BX	0	9.1	0
040_DF_1991591	004	B	03/02/1991	07:00	133.7667	36.9333	0	91.0	0	BX	0	8.2	0
040_DF_1991591	004	B	03/02/1991	07:00	133.7667	36.9333	0	96.0	0	BX	0	8.0	0
040_DF_1991591	004	B	03/02/1991	07:00	133.7667	36.9333	0	100.0	0	BX	0	7.1	0
040_DF_1991591	004	B	03/02/1991	07:00	133.7667	36.9333	0	107.0	0	BX	0	6.4	0
040_DF_1991591	004	B	03/02/1991	07:00	133.7667	36.9333	0	112.0	0	BX	0	6.3	0
040_DF_1991591	004	B	03/02/1991	07:00	133.7667	36.9333	0	123.0	0	BX	0	4.5	0
040_DF_1991591	004	B	03/02/1991	07:00	133.7667	36.9333	0	125.0	0	BX	0	4.4	0
040_DF_1991591	004	B	03/02/1991	07:00	133.7667	36.9333	0	135.0	0	BX	0	3.6	0
040_DF_1991591	004	B	03/02/1991	07:00	133.7667	36.9333	0	140.0	0	BX	0	3.5	0
040_DF_1991591	004	B	03/02/1991	07:00	133.7667	36.9333	0	150.0	0	BX	0	2.8	0
040_DF_1991591	004	B	03/02/1991	07:00	133.7667	36.9333	0	167.0	0	BX	0	2.2	0
040_DF_1991591	004	B	03/02/1991	07:00	133.7667	36.9333	0	171.0	0	BX	0	1.8	0
040_DF_1991591	004	B	03/02/1991	07:00	133.7667	36.9333	0	200.0	0	BX	0	1.4	0
040_DF_1991591	004	B	03/02/1991	07:00	133.7667	36.9333	0	202.0	0	BX	0	1.3	0
040_DF_1991591	004	B	03/02/1991	07:00	133.7667	36.9333	0	209.0	0	BX	0	0.9	0
040_DF_1991591	004	B	03/02/1991	07:00	133.7667	36.9333	0	215.0	0	BX	0	0.8	0
040_DF_1991591	005	B	03/02/1991	08:00	133.8500	36.9833	0	39.0	0	BX	0	10.2	0
040_DF_1991591	005	B	03/02/1991	08:00	133.8500	36.9833	0	50.0	0	BX	0	10.1	0
040_DF_1991591	005	B	03/02/1991	08:00	133.8500	36.9833	0	68.0	0	BX	0	9.9	0
040_DF_1991591	005	B	03/02/1991	08:00	133.8500	36.9833	0	75.0	0	BX	0	9.7	0
040_DF_1991591	005	B	03/02/1991	08:00	133.8500	36.9833	0	80.0	0	BX	0	9.4	0
040_DF_1991591	005	B	03/02/1991	08:00	133.8500	36.9833	0	96.0	0	BX	0	9.2	0
040_DF_1991591	005	B	03/02/1991	08:00	133.8500	36.9833	0	100.0	0	BX	0	8.8	0
040_DF_1991591	005	B	03/02/1991	08:00	133.8500	36.9833	0	109.0	0	BX	0	8.5	0
040_DF_1991591	005	B	03/02/1991	08:00	133.8500	36.9833	0	114.0	0	BX	0	6.7	0
040_DF_1991591	005	B	03/02/1991	08:00	133.8500	36.9833	0	116.0	0	BX	0	4.5	0
040_DF_1991591	005	B	03/02/1991	08:00	133.8500	36.9833	0	125.0	0	BX	0	4.0	0
040_DF_1991591	005	B	03/02/1991	08:00	133.8500	36.9833	0	149.0	0	BX	0	2.4	0
040_DF_1991591	005	B	03/02/1991	08:00	133.8500	36.9833	0	150.0	0	BX	0	2.4	0
040_DF_1991591	005	B	03/02/1991	08:00	133.8500	36.9833	0	156.0	0	BX	0	2.4	0
040_DF_1991591	005	B	03/02/1991	08:00	133.8500	36.9833	0	176.0	0	BX	0	1.3	0
040_DF_1991591	005	B	03/02/1991	08:00	133.8500	36.9833	0	182.0	0	BX	0	1.2	0
040_DF_1991591	005	B	03/02/1991	08:00	133.8500	36.9833	0	200.0	0	BX	0	0.6	0
040_DF_1991591	005	B	03/02/1991	08:00	133.8500	36.9833	0	250.0	0	BX	0	0.6	0
040_DF_1991591	005	B	03/02/1991	08:00	133.8500	36.9833	0	300.0	0	BX	0	0.5	0
040_DF_1991591	005	B	03/02/1991	08:00	133.8500	36.9833	0	350.0	0	BX	0	0.4	0
040_DF_1991591	005	B	03/02/1991	08:00	133.8500	36.9833	0	400.0	0	BX	0	0.4	0
040_DF_1991591	005	B	03/02/1991	08:00	133.8500	36.9833	0	450.0	0	BX	0	0.3	0
040_DF_1991591	005	B	03/02/1991	08:00	133.8500	36.9833	0	456.0	0	BX	0	0.3	0
040_DF_1991591	006	B	03/02/1991	09:00	133.9667	37.0833	0	55.0	0	BX	0	10.8	0
040_DF_1991591	006	B	03/02/1991	09:00	133.9667	37.0833	0	71.0	0	BX	0	10.1	0
040_DF_1991591	006	B	03/02/1991	09:00	133.9667	37.0833	0	75.0	0	BX	0	9.8	0
040_DF_1991591	006	B	03/02/1991	09:00	133.9667	37.0833	0	93.0	0	BX	0	7.3	0
040_DF_1991591	006	B	03/02/1991	09:00	133.9667	37.0833	0	100.0	0	BX	0	6.7	0
040_DF_1991591	006	B	03/02/1991	09:00	133.9667	37.0833	0	111.0	0	BX	0	5.6	0
040_DF_1991591	006	B	03/02/1991	09:00	133.9667	37.0833	0	124.0	0	BX	0	5.2	0
040_DF_1991591	006	B	03/02/1991	09:00	133.9667	37.0833	0	125.0	0	BX	0	5.1	0
040_DF_1991591	006	B	03/02/1991	09:00	133.9667	37.0833	0	128.0	0	BX	0	4.7	0
040_DF_1991591	006	B	03/02/1991	09:00	133.9667	37.0833	0	147.0	0	BX	0	3.3	0
040_DF_1991591	006	B	03/02/1991	09:00	133.9667	37.0833	0	150.0	0	BX	0	3.3	0
040_DF_1991591	006	B	03/02/1991	09:00	133.9667	37.0833	0	176.0	0	BX	0	1.8	0
040_DF_1991591	006	B	03/02/1991	09:00	133.9667	37.0833	0	200.0	0	BX	0	1.5	0
040_DF_1991591	006	B	03/02/1991	09:00	133.9667	37.0833	0	221.0	0	BX	0	1.0	0
040_DF_1991591	006	B	03/02/1991	09:00	133.9667	37.0833	0	250.0	0	BX	0	0.9	0
040_DF_1991591	006	B	03/02/1991	09:00	133.9667	37.0833	0	300.0	0	BX	0	0.7	0
040_DF_1991591	006	B	03/02/1991	09:00	133.9667	37.0833	0	350.0	0	BX	0	0.5	0
040_DF_1991591	006	B	03/02/1991	09:00	133.9667	37.0833	0	400.0	0	BX	0	0.3	0
040_DF_1991591	006	B	03/02/1991	09:00	133.9667	37.0833	0	426.0	0	BX	0	0.2	0
040_DF_1991592	001	B	03/09/1991	12:00	133.4833	36.6167	0	44.0	0	BX	0	11.4	0
040_DF_1991592	001	B	03/09/1991	12:00	133.4833	36.6167	0	50.0	0	BX	0	11.2	0
040_DF_1991592	001	B	03/09/1991	12:00	133.4833	36.6167	0	74.0	0	BX	0	9.0	0
040_DF_1991592	001	B	03/09/1991	12:00	133.4833	36.6167	0	75.0	0	BX	0	9.0	0
040_DF_1991592	001	B	03/09/1991	12:00	133.4833	36.6167	0	83.0	0	BX	0	8.6	0
040_DF_1991592	001	B	03/09/1991	12:00	133.4833	36.6167	0	100.0	0	BX	0	8.6	0
040_DF_1991592	001	B	03/09/1991	12:00	133.4833	36.6167	0	102.0	0	BX	0	8.5	0
040_DF_1991592	001	B	03/09/1991	12:00	133.4833	36.6167	0	111.0	0	BX	0	8.0	0
040_DF_1991592	001	B	03/09/1991	12:00	133.4833	36.6167	0	125.0	0	BX	0	7.7	0
040_DF_1991592	001	B	03/09/1991	12:00	133.4833	36.6167	0	141.0	0	BX	0	7.3	0
040_DF_1991592	001	B	03/09/1991	12:00	133.4833	36.6167	0	150.0	0	BX	0	6.0	0
040_DF_1991592	001	B	03/09/1991	12:00	133.4833	36.6167	0	166.0	0	BX	0	4.8	0
040_DF_1991592	001	B	03/09/1991	12:00	133.4833	36.6167	0	170.0	0	BX	0	4.6	0
040_DF_1991592	001	B	03/09/1991	12:00	133.4833	36.6167	0	186.0	0	BX	0	3.5	0
040_DF_1991592	001	B	03/09/1991	12:00	133.4833	36.6167	0	188.0	0	BX	0	3.2	0
040_DF_1991592	001	B	03/09/1991	12:00	133.4833	36.6167	0	194.0	0	BX	0	3.1	0
040_DF_1991592	001	B	03/09/1991	12:00	133.4833	36.6167	0	200.0	0	BX	0	2.9	0
040_DF_1991592	001	B	03/09/1991	12:00	133.4833	36.6167	0	219.0	0	BX	0	1.7	0
040_DF_1991592	001	B	03/09/1991	12:00	133.4833	36.6167	0	250.0	0	BX	0	1.1	0
040_DF_1991592	001	B	03/09/1991	12:00	133.4833	36.6167	0	259.0	0	BX	0	0.8	0
040_DF_1991592	001	B	03/09/1991	12:00	133.4833	36.6167	0	300.0	0	BX	0	0.7	0
040_DF_1991592	001	B	03/09/1991	12:00	133.4833	36.6167	0	350.0	0	BX	0	0.4	0
040_DF_1991592	001	B	03/09/1991	12:00	133.4833	36.6167	0	389.0	0	BX	0	0.2	0
040_DF_1991592	001	B	03/09/1991	12:00	133.4833	36.6167	0	400.0	0	BX	0	0.2	0
040_DF_1991592	001	B	03/09/1991	12:00	133.4833	36.6167	0	450.0	0	BX	0	0.1	0
040_DF_1991592	001	B	03/09/1991	12:00	133.4833	36.6167	0	457.0	0	BX	0	0.0	0
040_DF_1991592	002	B	03/09/1991	15:00	132.4500	36.2000	0	44.0	0	BX	0	11.6	0
040_DF_1991592	002	B	03/09/1991	15:00	132.4500	36.2000	0	50.0	0	BX	0	11.4	0
040_DF_1991592	002	B	03/09/1991	15:00	132.4500	36.2000	0	61.0	0	BX	0	11.0	0
040_DF_1991592	002	B	03/09/1991	15:00	132.4500	36.2000	0	69.0	0	BX	0	11.0	0
040_DF_1991592	002	B	03/09/1991	15:00	132.4500	36.2000	0	75.0	0	BX	0	9.8	0
040_DF_1991592	002	B	03/09/1991	15:00	132.4500	36.2000	0	87.0	0	BX	0	9.3	0
040_DF_1991592	002	B	03/09/1991	15:00	132.4500	36.2000	0	100.0	0	BX	0	9.2	0
040_DF_1991592	002	B	03/09/1991	15:00	132.4500	36.2000	0	118.0	0	BX	0	9.0	0
040_DF_1991592	002	B	03/09/1991	15:00	132.4500	36.2000	0	125.0	0	BX	0	9.0	0
040_DF_1991592	002	B	03/09/1991	15:00	132.4500	36.2000	0	136.0	0	BX	0	8.8	0
040_DF_1991592	002	B	03/09/1991	15:00	132.4500	36.2000	0	148.0	0	BX	0	8.6	0
040_DF_1991592	002	B	03/09/1991	15:00	132.4500	36.2000	0	150.0	0	BX	0	8.3	0
040_DF_1991592	002	B	03/09/1991	15:00	132.4500	36.2000	0	161.0	0	BX	0	7.1	0
040_DF_1991592	002	B	03/09/1991	15:00	132.4500	36.2000	0	166.0	0	BX	0	5.5	0
040_DF_1991592	002	B	03/09/1991	15:00	132.4500	36.2000	0	172.0	0	BX	0	5.2	0
040_DF_1991592	002	B	03/09/1991	15:00	132.4500	36.2000	0	193.0	0	BX	0	3.0	0
040_DF_1991592	002	B	03/09/1991	15:00	132.4500	36.2000	0	200.0	0	BX	0	2.8	0
040_DF_1991592	002	B	03/09/1991	15:00	132.4500	36.2000	0	225.0	0	BX	0	1.9	0
040_DF_1991592	002	B	03/09/1991	15:00	132.4500	36.2000	0	250.0	0	BX	0	1.7	0
040_DF_1991592	002	B	03/09/1991	15:00	132.4500	36.2000	0	297.0	0	BX	0	1.1	0
040_DF_1991592	002	B	03/09/1991	15:00	132.4500	36.2000	0	300.0	0	BX	0	1.1	0
040_DF_1991592	002	B	03/09/1991	15:00	132.4500	36.2000	0	350.0	0	BX	0	0.9	0
040_DF_1991592	002	B	03/09/1991	15:00	132.4500	36.2000	0	400.0	0	BX	0	0.7	0
040_DF_1991592	002	B	03/09/1991	15:00	132.4500	36.2000	0	450.0	0	BX	0	0.5	0
040_DF_1991592	002	B	03/09/1991	15:00	132.4500	36.2000	0	457.0	0	BX	0	0.5	0
040_DF_1991592	003	B	03/12/1991	11:06	134.0000	36.0000	0	87.0	0	BX	0	11.5	0
040_DF_1991592	003	B	03/12/1991	11:06	134.0000	36.0000	0	95.0	0	BX	0	11.0	0
040_DF_1991592	003	B	03/12/1991	11:06	134.0000	36.0000	0	100.0	0	BX	0	10.9	0
040_DF_1991592	003	B	03/12/1991	11:06	134.0000	36.0000	0	125.0	0	BX	0	10.3	0
040_DF_1991592	003	B	03/12/1991	11:06	134.0000	36.0000	0	150.0	0	BX	0	9.6	0
040_DF_1991592	003	B	03/12/1991	11:06	134.0000	36.0000	0	168.0	0	BX	0	9.1	0
040_DF_1991592	003	B	03/12/1991	11:06	134.0000	36.0000	0	197.0	0	BX	0	7.1	0
040_DF_1991592	003	B	03/12/1991	11:06	134.0000	36.0000	0	200.0	0	BX	0	6.8	0
040_DF_1991592	003	B	03/12/1991	11:06	134.0000	36.0000	0	218.0	0	BX	0	4.3	0
040_DF_1991592	003	B	03/12/1991	11:06	134.0000	36.0000	0	238.0	0	BX	0	2.5	0
040_DF_1991592	003	B	03/12/1991	11:06	134.0000	36.0000	0	250.0	0	BX	0	2.3	0
040_DF_1991592	003	B	03/12/1991	11:06	134.0000	36.0000	0	266.0	0	BX	0	2.0	0
040_DF_1991592	003	B	03/12/1991	11:06	134.0000	36.0000	0	277.0	0	BX	0	1.3	0
040_DF_1991592	003	B	03/12/1991	11:06	134.0000	36.0000	0	293.0	0	BX	0	1.3	0
040_DF_1991592	003	B	03/12/1991	11:06	134.0000	36.0000	0	299.0	0	BX	0	1.2	0
040_DF_1991592	004	B	03/12/1991	12:00	133.8333	36.1667	0	153.0	0	BX	0	11.5	0
040_DF_1991592	004	B	03/12/1991	12:00	133.8333	36.1667	0	162.0	0	BX	0	10.9	0
040_DF_1991592	004	B	03/12/1991	12:00	133.8333	36.1667	0	173.0	0	BX	0	10.7	0
040_DF_1991592	004	B	03/12/1991	12:00	133.8333	36.1667	0	192.0	0	BX	0	7.0	0
040_DF_1991592	004	B	03/12/1991	12:00	133.8333	36.1667	0	200.0	0	BX	0	4.7	0
040_DF_1991592	004	B	03/12/1991	12:00	133.8333	36.1667	0	201.0	0	BX	0	4.3	0
040_DF_1991592	004	B	03/12/1991	12:00	133.8333	36.1667	0	205.0	0	BX	0	2.5	0
040_DF_1991592	004	B	03/12/1991	12:00	133.8333	36.1667	0	206.0	0	BX	0	2.3	0
040_DF_1991592	004	B	03/12/1991	12:00	133.8333	36.1667	0	208.0	0	BX	0	1.9	0
040_DF_1991592	005	B	03/12/1991	13:00	133.6667	36.3333	0	102.0	0	BX	0	12.0	0
040_DF_1991592	005	B	03/12/1991	13:00	133.6667	36.3333	0	125.0	0	BX	0	11.2	0
040_DF_1991592	005	B	03/12/1991	13:00	133.6667	36.3333	0	127.0	0	BX	0	11.0	0
040_DF_1991592	005	B	03/12/1991	13:00	133.6667	36.3333	0	150.0	0	BX	0	10.7	0
040_DF_1991592	005	B	03/12/1991	13:00	133.6667	36.3333	0	161.0	0	BX	0	9.4	0
040_DF_1991592	005	B	03/12/1991	13:00	133.6667	36.3333	0	178.0	0	BX	0	8.5	0
040_DF_1991592	005	B	03/12/1991	13:00	133.6667	36.3333	0	194.0	0	BX	0	5.1	0
040_DF_1991592	005	B	03/12/1991	13:00	133.6667	36.3333	0	200.0	0	BX	0	3.8	0
040_DF_1991592	005	B	03/12/1991	13:00	133.6667	36.3333	0	202.0	0	BX	0	3.1	0
040_DF_1991592	006	B	03/12/1991	13:48	133.5000	36.5000	0	145.0	0	BX	0	11.7	0
040_DF_1991592	006	B	03/12/1991	13:48	133.5000	36.5000	0	150.0	0	BX	0	11.7	0
040_DF_1991592	006	B	03/12/1991	13:48	133.5000	36.5000	0	163.0	0	BX	0	11.3	0
040_DF_1991592	006	B	03/12/1991	13:48	133.5000	36.5000	0	187.0	0	BX	0	9.6	0
040_DF_1991592	006	B	03/12/1991	13:48	133.5000	36.5000	0	191.0	0	BX	0	9.4	0
040_DF_1991592	006	B	03/12/1991	13:48	133.5000	36.5000	0	200.0	0	BX	0	7.0	0
040_DF_1991592	006	B	03/12/1991	13:48	133.5000	36.5000	0	215.0	0	BX	0	2.6	0
040_DF_1991592	006	B	03/12/1991	13:48	133.5000	36.5000	0	218.0	0	BX	0	2.5	0
040_DF_1991592	007	B	03/12/1991	14:42	133.3333	36.6667	0	47.0	0	BX	0	12.1	0
040_DF_1991592	007	B	03/12/1991	14:42	133.3333	36.6667	0	49.0	0	BX	0	11.9	0
040_DF_1991592	007	B	03/12/1991	14:42	133.3333	36.6667	0	50.0	0	BX	0	11.9	0
040_DF_1991592	007	B	03/12/1991	14:42	133.3333	36.6667	0	75.0	0	BX	0	11.7	0
040_DF_1991592	007	B	03/12/1991	14:42	133.3333	36.6667	0	96.0	0	BX	0	11.4	0
040_DF_1991592	007	B	03/12/1991	14:42	133.3333	36.6667	0	100.0	0	BX	0	11.2	0
040_DF_1991592	007	B	03/12/1991	14:42	133.3333	36.6667	0	101.0	0	BX	0	11.0	0
040_DF_1991592	007	B	03/12/1991	14:42	133.3333	36.6667	0	125.0	0	BX	0	10.3	0
040_DF_1991592	007	B	03/12/1991	14:42	133.3333	36.6667	0	150.0	0	BX	0	9.4	0
040_DF_1991592	007	B	03/12/1991	14:42	133.3333	36.6667	0	151.0	0	BX	0	9.3	0
040_DF_1991592	007	B	03/12/1991	14:42	133.3333	36.6667	0	161.0	0	BX	0	7.3	0
040_DF_1991592	007	B	03/12/1991	14:42	133.3333	36.6667	0	177.0	0	BX	0	4.4	0
040_DF_1991592	007	B	03/12/1991	14:42	133.3333	36.6667	0	186.0	0	BX	0	3.2	0
040_DF_1991592	007	B	03/12/1991	14:42	133.3333	36.6667	0	200.0	0	BX	0	2.8	0
040_DF_1991592	007	B	03/12/1991	14:42	133.3333	36.6667	0	210.0	0	BX	0	2.5	0
040_DF_1991592	007	B	03/12/1991	14:42	133.3333	36.6667	0	214.0	0	BX	0	2.0	0
040_DF_1991592	007	B	03/12/1991	14:42	133.3333	36.6667	0	216.0	0	BX	0	1.9	0
040_DF_1991592	008	B	03/14/1991	05:12	132.1833	36.3500	0	67.0	0	BA	0	12.5	0
040_DF_1991592	008	B	03/14/1991	05:12	132.1833	36.3500	0	75.0	0	BA	0	12.2	0
040_DF_1991592	008	B	03/14/1991	05:12	132.1833	36.3500	0	100.0	0	BA	0	10.6	0
040_DF_1991592	008	B	03/14/1991	05:12	132.1833	36.3500	0	123.0	0	BA	0	9.1	0
040_DF_1991592	008	B	03/14/1991	05:12	132.1833	36.3500	0	125.0	0	BA	0	9.1	0
040_DF_1991592	008	B	03/14/1991	05:12	132.1833	36.3500	0	140.0	0	BA	0	8.5	0
040_DF_1991592	008	B	03/14/1991	05:12	132.1833	36.3500	0	150.0	0	BA	0	8.4	0
040_DF_1991592	008	B	03/14/1991	05:12	132.1833	36.3500	0	181.0	0	BA	0	7.7	0
040_DF_1991592	008	B	03/14/1991	05:12	132.1833	36.3500	0	200.0	0	BA	0	7.2	0
040_DF_1991592	008	B	03/14/1991	05:12	132.1833	36.3500	0	209.0	0	BA	0	4.5	0
040_DF_1991592	008	B	03/14/1991	05:12	132.1833	36.3500	0	230.0	0	BA	0	3.0	0
040_DF_1991592	008	B	03/14/1991	05:12	132.1833	36.3500	0	250.0	0	BA	0	2.6	0
040_DF_1991592	008	B	03/14/1991	05:12	132.1833	36.3500	0	270.0	0	BA	0	2.0	0
040_DF_1991592	008	B	03/14/1991	05:12	132.1833	36.3500	0	300.0	0	BA	0	1.8	0
040_DF_1991592	008	B	03/14/1991	05:12	132.1833	36.3500	0	341.0	0	BA	0	1.3	0
040_DF_1991592	008	B	03/14/1991	05:12	132.1833	36.3500	0	350.0	0	BA	0	1.3	0
040_DF_1991592	008	B	03/14/1991	05:12	132.1833	36.3500	0	400.0	0	BA	0	1.2	0
040_DF_1991592	008	B	03/14/1991	05:12	132.1833	36.3500	0	450.0	0	BA	0	1.1	0
040_DF_1991592	008	B	03/14/1991	05:12	132.1833	36.3500	0	457.0	0	BA	0	1.1	0
040_DF_1991592	009	B	03/14/1991	05:30	133.1000	36.8333	0	74.0	0	BA	0	11.1	0
040_DF_1991592	009	B	03/14/1991	05:30	133.1000	36.8333	0	75.0	0	BA	0	11.1	0
040_DF_1991592	009	B	03/14/1991	05:30	133.1000	36.8333	0	87.0	0	BA	0	9.6	0
040_DF_1991592	009	B	03/14/1991	05:30	133.1000	36.8333	0	100.0	0	BA	0	9.5	0
040_DF_1991592	009	B	03/14/1991	05:30	133.1000	36.8333	0	125.0	0	BA	0	6.3	0
040_DF_1991592	009	B	03/14/1991	05:30	133.1000	36.8333	0	140.0	0	BA	0	4.2	0
040_DF_1991592	009	B	03/14/1991	05:30	133.1000	36.8333	0	150.0	0	BA	0	3.8	0
040_DF_1991592	009	B	03/14/1991	05:30	133.1000	36.8333	0	165.0	0	BA	0	3.0	0
040_DF_1991592	009	B	03/14/1991	05:30	133.1000	36.8333	0	200.0	0	BA	0	2.4	0
040_DF_1991592	009	B	03/14/1991	05:30	133.1000	36.8333	0	208.0	0	BA	0	2.2	0
040_DF_1991592	009	B	03/14/1991	05:30	133.1000	36.8333	0	250.0	0	BA	0	2.4	0
040_DF_1991592	009	B	03/14/1991	05:30	133.1000	36.8333	0	300.0	0	BA	0	2.5	0
040_DF_1991592	009	B	03/14/1991	05:30	133.1000	36.8333	0	305.0	0	BA	0	2.5	0
040_DF_1991592	009	B	03/14/1991	05:30	133.1000	36.8333	0	350.0	0	BA	0	2.7	0
040_DF_1991592	009	B	03/14/1991	05:30	133.1000	36.8333	0	400.0	0	BA	0	3.0	0
040_DF_1991592	009	B	03/14/1991	05:30	133.1000	36.8333	0	450.0	0	BA	0	3.2	0
040_DF_1991592	009	B	03/14/1991	05:30	133.1000	36.8333	0	457.0	0	BA	0	3.2	0
040_DF_1991593	001	B	04/12/1991	01:48	134.0000	38.0000	0	39.0	0	BA	0	9.8	0
040_DF_1991593	001	B	04/12/1991	01:48	134.0000	38.0000	0	50.0	0	BA	0	9.7	0
040_DF_1991593	001	B	04/12/1991	01:48	134.0000	38.0000	0	58.0	0	BA	0	9.5	0
040_DF_1991593	001	B	04/12/1991	01:48	134.0000	38.0000	0	75.0	0	BA	0	8.9	0
040_DF_1991593	001	B	04/12/1991	01:48	134.0000	38.0000	0	100.0	0	BA	0	7.4	0
040_DF_1991593	001	B	04/12/1991	01:48	134.0000	38.0000	0	125.0	0	BA	0	5.1	0
040_DF_1991593	001	B	04/12/1991	01:48	134.0000	38.0000	0	130.0	0	BA	0	4.7	0
040_DF_1991593	001	B	04/12/1991	01:48	134.0000	38.0000	0	141.0	0	BA	0	4.4	0
040_DF_1991593	001	B	04/12/1991	01:48	134.0000	38.0000	0	150.0	0	BA	0	3.9	0
040_DF_1991593	001	B	04/12/1991	01:48	134.0000	38.0000	0	160.0	0	BA	0	2.8	0
040_DF_1991593	001	B	04/12/1991	01:48	134.0000	38.0000	0	457.0	0	BA	0	1.5	0
040_DF_1991593	002	B	04/12/1991	02:12	133.0000	37.0000	0	21.0	0	BA	0	11.1	0
040_DF_1991593	002	B	04/12/1991	02:12	133.0000	37.0000	0	23.0	0	BA	0	10.6	0
040_DF_1991593	002	B	04/12/1991	02:12	133.0000	37.0000	0	30.0	0	BA	0	10.5	0
040_DF_1991593	002	B	04/12/1991	02:12	133.0000	37.0000	0	50.0	0	BA	0	10.2	0
040_DF_1991593	002	B	04/12/1991	02:12	133.0000	37.0000	0	56.0	0	BA	0	10.0	0
040_DF_1991593	002	B	04/12/1991	02:12	133.0000	37.0000	0	59.0	0	BA	0	9.3	0
040_DF_1991593	002	B	04/12/1991	02:12	133.0000	37.0000	0	75.0	0	BA	0	9.0	0
040_DF_1991593	002	B	04/12/1991	02:12	133.0000	37.0000	0	89.0	0	BA	0	8.5	0
040_DF_1991593	002	B	04/12/1991	02:12	133.0000	37.0000	0	100.0	0	BA	0	8.1	0
040_DF_1991593	002	B	04/12/1991	02:12	133.0000	37.0000	0	125.0	0	BA	0	6.1	0
040_DF_1991593	002	B	04/12/1991	02:12	133.0000	37.0000	0	135.0	0	BA	0	5.2	0
040_DF_1991593	002	B	04/12/1991	02:12	133.0000	37.0000	0	148.0	0	BA	0	5.0	0
040_DF_1991593	002	B	04/12/1991	02:12	133.0000	37.0000	0	150.0	0	BA	0	4.9	0
040_DF_1991593	002	B	04/12/1991	02:12	133.0000	37.0000	0	160.0	0	BA	0	3.6	0
040_DF_1991593	002	B	04/12/1991	02:12	133.0000	37.0000	0	171.0	0	BA	0	3.7	0
040_DF_1991593	002	B	04/12/1991	02:12	133.0000	37.0000	0	193.0	0	BA	0	2.6	0
040_DF_1991593	002	B	04/12/1991	02:12	133.0000	37.0000	0	452.0	0	BA	0	2.5	0
040_DF_1991593	003	B	04/12/1991	02:36	132.0000	36.5000	0	36.0	0	BA	0	13.3	0
040_DF_1991593	003	B	04/12/1991	02:36	132.0000	36.5000	0	50.0	0	BA	0	10.0	0
040_DF_1991593	003	B	04/12/1991	02:36	132.0000	36.5000	0	72.0	0	BA	0	9.7	0
040_DF_1991593	003	B	04/12/1991	02:36	132.0000	36.5000	0	75.0	0	BA	0	9.5	0
040_DF_1991593	003	B	04/12/1991	02:36	132.0000	36.5000	0	77.0	0	BA	0	8.6	0
040_DF_1991593	003	B	04/12/1991	02:36	132.0000	36.5000	0	93.0	0	BA	0	7.7	0
040_DF_1991593	003	B	04/12/1991	02:36	132.0000	36.5000	0	100.0	0	BA	0	7.5	0
040_DF_1991593	003	B	04/12/1991	02:36	132.0000	36.5000	0	114.0	0	BA	0	5.2	0
040_DF_1991593	003	B	04/12/1991	02:36	132.0000	36.5000	0	122.0	0	BA	0	5.0	0
040_DF_1991593	003	B	04/12/1991	02:36	132.0000	36.5000	0	125.0	0	BA	0	4.4	0
040_DF_1991593	003	B	04/12/1991	02:36	132.0000	36.5000	0	130.0	0	BA	0	3.8	0
040_DF_1991593	003	B	04/12/1991	02:36	132.0000	36.5000	0	150.0	0	BA	0	3.0	0
040_DF_1991593	003	B	04/12/1991	02:36	132.0000	36.5000	0	164.0	0	BA	0	2.3	0
040_DF_1991593	003	B	04/12/1991	02:36	132.0000	36.5000	0	457.0	0	BA	0	0.8	0
040_DF_1991593	004	B	04/15/1991	12:36	134.0000	38.0000	0	23.0	0	BX	0	11.5	0
040_DF_1991593	004	B	04/15/1991	12:36	134.0000	38.0000	0	30.0	0	BX	0	10.9	0
040_DF_1991593	004	B	04/15/1991	12:36	134.0000	38.0000	0	32.0	0	BX	0	10.7	0
040_DF_1991593	004	B	04/15/1991	12:36	134.0000	38.0000	0	36.0	0	BX	0	10.6	0
040_DF_1991593	004	B	04/15/1991	12:36	134.0000	38.0000	0	41.0	0	BX	0	10.2	0
040_DF_1991593	004	B	04/15/1991	12:36	134.0000	38.0000	0	44.0	0	BX	0	10.2	0
040_DF_1991593	004	B	04/15/1991	12:36	134.0000	38.0000	0	50.0	0	BX	0	10.1	0
040_DF_1991593	004	B	04/15/1991	12:36	134.0000	38.0000	0	75.0	0	BX	0	9.0	0
040_DF_1991593	004	B	04/15/1991	12:36	134.0000	38.0000	0	100.0	0	BX	0	7.4	0
040_DF_1991593	004	B	04/15/1991	12:36	134.0000	38.0000	0	103.0	0	BX	0	7.1	0
040_DF_1991593	004	B	04/15/1991	12:36	134.0000	38.0000	0	113.0	0	BX	0	5.8	0
040_DF_1991593	004	B	04/15/1991	12:36	134.0000	38.0000	0	120.0	0	BX	0	5.6	0
040_DF_1991593	004	B	04/15/1991	12:36	134.0000	38.0000	0	125.0	0	BX	0	5.3	0
040_DF_1991593	004	B	04/15/1991	12:36	134.0000	38.0000	0	142.0	0	BX	0	3.6	0
040_DF_1991593	004	B	04/15/1991	12:36	134.0000	38.0000	0	150.0	0	BX	0	3.4	0
040_DF_1991593	004	B	04/15/1991	12:36	134.0000	38.0000	0	155.0	0	BX	0	3.2	0
040_DF_1991593	004	B	04/15/1991	12:36	134.0000	38.0000	0	162.0	0	BX	0	2.3	0
040_DF_1991593	004	B	04/15/1991	12:36	134.0000	38.0000	0	183.0	0	BX	0	1.6	0
040_DF_1991593	004	B	04/15/1991	12:36	134.0000	38.0000	0	200.0	0	BX	0	1.4	0
040_DF_1991593	004	B	04/15/1991	12:36	134.0000	38.0000	0	242.0	0	BX	0	0.9	0
040_DF_1991593	004	B	04/15/1991	12:36	134.0000	38.0000	0	250.0	0	BX	0	0.9	0
040_DF_1991593	004	B	04/15/1991	12:36	134.0000	38.0000	0	300.0	0	BX	0	0.8	0
040_DF_1991593	004	B	04/15/1991	12:36	134.0000	38.0000	0	350.0	0	BX	0	0.8	0
040_DF_1991593	004	B	04/15/1991	12:36	134.0000	38.0000	0	400.0	0	BX	0	0.7	0
040_DF_1991593	004	B	04/15/1991	12:36	134.0000	38.0000	0	450.0	0	BX	0	0.6	0
040_DF_1991593	004	B	04/15/1991	12:36	134.0000	38.0000	0	457.0	0	BX	0	0.5	0
040_DF_1991593	005	B	04/15/1991	17:42	132.5000	37.5000	0	33.0	0	BX	0	13.3	0
040_DF_1991593	005	B	04/15/1991	17:42	132.5000	37.5000	0	48.0	0	BX	0	12.1	0
040_DF_1991593	005	B	04/15/1991	17:42	132.5000	37.5000	0	50.0	0	BX	0	12.1	0
040_DF_1991593	005	B	04/15/1991	17:42	132.5000	37.5000	0	62.0	0	BX	0	11.4	0
040_DF_1991593	005	B	04/15/1991	17:42	132.5000	37.5000	0	75.0	0	BX	0	10.3	0
040_DF_1991593	005	B	04/15/1991	17:42	132.5000	37.5000	0	81.0	0	BX	0	9.6	0
040_DF_1991593	005	B	04/15/1991	17:42	132.5000	37.5000	0	97.0	0	BX	0	9.3	0
040_DF_1991593	005	B	04/15/1991	17:42	132.5000	37.5000	0	100.0	0	BX	0	8.9	0
040_DF_1991593	005	B	04/15/1991	17:42	132.5000	37.5000	0	103.0	0	BX	0	8.5	0
040_DF_1991593	005	B	04/15/1991	17:42	132.5000	37.5000	0	108.0	0	BX	0	8.4	0
040_DF_1991593	005	B	04/15/1991	17:42	132.5000	37.5000	0	115.0	0	BX	0	7.7	0
040_DF_1991593	005	B	04/15/1991	17:42	132.5000	37.5000	0	121.0	0	BX	0	7.5	0
040_DF_1991593	005	B	04/15/1991	17:42	132.5000	37.5000	0	125.0	0	BX	0	7.2	0
040_DF_1991593	005	B	04/15/1991	17:42	132.5000	37.5000	0	150.0	0	BX	0	4.8	0
040_DF_1991593	005	B	04/15/1991	17:42	132.5000	37.5000	0	169.0	0	BX	0	2.8	0
040_DF_1991593	005	B	04/15/1991	17:42	132.5000	37.5000	0	185.0	0	BX	0	2.1	0
040_DF_1991593	005	B	04/15/1991	17:42	132.5000	37.5000	0	200.0	0	BX	0	2.1	0
040_DF_1991593	005	B	04/15/1991	17:42	132.5000	37.5000	0	250.0	0	BX	0	1.4	0
040_DF_1991593	005	B	04/15/1991	17:42	132.5000	37.5000	0	277.0	0	BX	0	1.1	0
040_DF_1991593	005	B	04/15/1991	17:42	132.5000	37.5000	0	300.0	0	BX	0	1.0	0
040_DF_1991593	005	B	04/15/1991	17:42	132.5000	37.5000	0	350.0	0	BX	0	0.8	0
040_DF_1991593	005	B	04/15/1991	17:42	132.5000	37.5000	0	400.0	0	BX	0	0.6	0
040_DF_1991593	005	B	04/15/1991	17:42	132.5000	37.5000	0	450.0	0	BX	0	0.4	0
040_DF_1991593	005	B	04/15/1991	17:42	132.5000	37.5000	0	457.0	0	BX	0	0.3	0
040_DF_1991593	006	B	04/15/1991	18:30	132.6667	37.3333	0	40.0	0	BX	0	12.7	0
040_DF_1991593	006	B	04/15/1991	18:30	132.6667	37.3333	0	50.0	0	BX	0	12.4	0
040_DF_1991593	006	B	04/15/1991	18:30	132.6667	37.3333	0	57.0	0	BX	0	12.0	0
040_DF_1991593	006	B	04/15/1991	18:30	132.6667	37.3333	0	62.0	0	BX	0	11.0	0
040_DF_1991593	006	B	04/15/1991	18:30	132.6667	37.3333	0	69.0	0	BX	0	11.0	0
040_DF_1991593	006	B	04/15/1991	18:30	132.6667	37.3333	0	74.0	0	BX	0	10.4	0
040_DF_1991593	006	B	04/15/1991	18:30	132.6667	37.3333	0	75.0	0	BX	0	10.4	0
040_DF_1991593	006	B	04/15/1991	18:30	132.6667	37.3333	0	87.0	0	BX	0	10.0	0
040_DF_1991593	006	B	04/15/1991	18:30	132.6667	37.3333	0	90.0	0	BX	0	9.6	0
040_DF_1991593	006	B	04/15/1991	18:30	132.6667	37.3333	0	100.0	0	BX	0	9.6	0
040_DF_1991593	006	B	04/15/1991	18:30	132.6667	37.3333	0	113.0	0	BX	0	9.5	0
040_DF_1991593	006	B	04/15/1991	18:30	132.6667	37.3333	0	125.0	0	BX	0	8.9	0
040_DF_1991593	006	B	04/15/1991	18:30	132.6667	37.3333	0	127.0	0	BX	0	8.7	0
040_DF_1991593	006	B	04/15/1991	18:30	132.6667	37.3333	0	129.0	0	BX	0	8.3	0
040_DF_1991593	006	B	04/15/1991	18:30	132.6667	37.3333	0	150.0	0	BX	0	6.7	0
040_DF_1991593	006	B	04/15/1991	18:30	132.6667	37.3333	0	155.0	0	BX	0	6.2	0
040_DF_1991593	006	B	04/15/1991	18:30	132.6667	37.3333	0	163.0	0	BX	0	5.0	0
040_DF_1991593	006	B	04/15/1991	18:30	132.6667	37.3333	0	170.0	0	BX	0	4.6	0
040_DF_1991593	006	B	04/15/1991	18:30	132.6667	37.3333	0	178.0	0	BX	0	3.7	0
040_DF_1991593	006	B	04/15/1991	18:30	132.6667	37.3333	0	188.0	0	BX	0	3.6	0
040_DF_1991593	006	B	04/15/1991	18:30	132.6667	37.3333	0	200.0	0	BX	0	2.7	0
040_DF_1991593	006	B	04/15/1991	18:30	132.6667	37.3333	0	219.0	0	BX	0	2.1	0
040_DF_1991593	006	B	04/15/1991	18:30	132.6667	37.3333	0	245.0	0	BX	0	1.5	0
040_DF_1991593	006	B	04/15/1991	18:30	132.6667	37.3333	0	250.0	0	BX	0	1.5	0
040_DF_1991593	006	B	04/15/1991	18:30	132.6667	37.3333	0	300.0	0	BX	0	1.0	0
040_DF_1991593	006	B	04/15/1991	18:30	132.6667	37.3333	0	333.0	0	BX	0	0.7	0
040_DF_1991593	006	B	04/15/1991	18:30	132.6667	37.3333	0	345.0	0	BX	0	0.2	0
040_DF_1991593	006	B	04/15/1991	18:30	132.6667	37.3333	0	350.0	0	BX	0	0.3	0
040_DF_1991593	006	B	04/15/1991	18:30	132.6667	37.3333	0	359.0	0	BX	0	0.3	0
040_DF_1991593	007	B	04/15/1991	19:18	132.8333	37.1667	0	12.0	0	BX	0	11.8	0
040_DF_1991593	007	B	04/15/1991	19:18	132.8333	37.1667	0	20.0	0	BX	0	11.5	0
040_DF_1991593	007	B	04/15/1991	19:18	132.8333	37.1667	0	30.0	0	BX	0	11.0	0
040_DF_1991593	007	B	04/15/1991	19:18	132.8333	37.1667	0	31.0	0	BX	0	10.9	0
040_DF_1991593	007	B	04/15/1991	19:18	132.8333	37.1667	0	50.0	0	BX	0	10.3	0
040_DF_1991593	007	B	04/15/1991	19:18	132.8333	37.1667	0	75.0	0	BX	0	9.4	0
040_DF_1991593	007	B	04/15/1991	19:18	132.8333	37.1667	0	80.0	0	BX	0	9.2	0
040_DF_1991593	007	B	04/15/1991	19:18	132.8333	37.1667	0	100.0	0	BX	0	8.5	0
040_DF_1991593	007	B	04/15/1991	19:18	132.8333	37.1667	0	116.0	0	BX	0	6.2	0
040_DF_1991593	007	B	04/15/1991	19:18	132.8333	37.1667	0	122.0	0	BX	0	6.1	0
040_DF_1991593	007	B	04/15/1991	19:18	132.8333	37.1667	0	125.0	0	BX	0	5.7	0
040_DF_1991593	007	B	04/15/1991	19:18	132.8333	37.1667	0	130.0	0	BX	0	5.2	0
040_DF_1991593	007	B	04/15/1991	19:18	132.8333	37.1667	0	150.0	0	BX	0	4.5	0
040_DF_1991593	007	B	04/15/1991	19:18	132.8333	37.1667	0	162.0	0	BX	0	3.9	0
040_DF_1991593	007	B	04/15/1991	19:18	132.8333	37.1667	0	171.0	0	BX	0	3.5	0
040_DF_1991593	007	B	04/15/1991	19:18	132.8333	37.1667	0	183.0	0	BX	0	2.5	0
040_DF_1991593	007	B	04/15/1991	19:18	132.8333	37.1667	0	200.0	0	BX	0	1.9	0
040_DF_1991593	007	B	04/15/1991	19:18	132.8333	37.1667	0	220.0	0	BX	0	1.1	0
040_DF_1991593	007	B	04/15/1991	19:18	132.8333	37.1667	0	246.0	0	BX	0	0.7	0
040_DF_1991593	007	B	04/15/1991	19:18	132.8333	37.1667	0	250.0	0	BX	0	0.8	0
040_DF_1991593	007	B	04/15/1991	19:18	132.8333	37.1667	0	295.0	0	BX	0	0.5	0
040_DF_1991593	008	B	04/15/1991	20:06	133.0000	37.0000	0	6.0	0	BX	0	12.1	0
040_DF_1991593	008	B	04/15/1991	20:06	133.0000	37.0000	0	10.0	0	BX	0	11.5	0
040_DF_1991593	008	B	04/15/1991	20:06	133.0000	37.0000	0	11.0	0	BX	0	11.2	0
040_DF_1991593	008	B	04/15/1991	20:06	133.0000	37.0000	0	20.0	0	BX	0	11.2	0
040_DF_1991593	008	B	04/15/1991	20:06	133.0000	37.0000	0	24.0	0	BX	0	11.1	0
040_DF_1991593	008	B	04/15/1991	20:06	133.0000	37.0000	0	30.0	0	BX	0	10.6	0
040_DF_1991593	008	B	04/15/1991	20:06	133.0000	37.0000	0	36.0	0	BX	0	10.0	0
040_DF_1991593	008	B	04/15/1991	20:06	133.0000	37.0000	0	50.0	0	BX	0	9.9	0
040_DF_1991593	008	B	04/15/1991	20:06	133.0000	37.0000	0	63.0	0	BX	0	9.7	0
040_DF_1991593	008	B	04/15/1991	20:06	133.0000	37.0000	0	70.0	0	BX	0	8.9	0
040_DF_1991593	008	B	04/15/1991	20:06	133.0000	37.0000	0	75.0	0	BX	0	9.0	0
040_DF_1991593	008	B	04/15/1991	20:06	133.0000	37.0000	0	82.0	0	BX	0	8.1	0
040_DF_1991593	008	B	04/15/1991	20:06	133.0000	37.0000	0	96.0	0	BX	0	7.8	0
040_DF_1991593	008	B	04/15/1991	20:06	133.0000	37.0000	0	100.0	0	BX	0	7.4	0
040_DF_1991593	008	B	04/15/1991	20:06	133.0000	37.0000	0	121.0	0	BX	0	5.2	0
040_DF_1991593	008	B	04/15/1991	20:06	133.0000	37.0000	0	125.0	0	BX	0	5.1	0
040_DF_1991593	008	B	04/15/1991	20:06	133.0000	37.0000	0	142.0	0	BX	0	4.1	0
040_DF_1991593	008	B	04/15/1991	20:06	133.0000	37.0000	0	145.0	0	BX	0	3.7	0
040_DF_1991593	008	B	04/15/1991	20:06	133.0000	37.0000	0	150.0	0	BX	0	3.4	0
040_DF_1991593	008	B	04/15/1991	20:06	133.0000	37.0000	0	161.0	0	BX	0	2.6	0
040_DF_1991593	008	B	04/15/1991	20:06	133.0000	37.0000	0	191.0	0	BX	0	1.6	0
040_DF_1991593	008	B	04/15/1991	20:06	133.0000	37.0000	0	200.0	0	BX	0	1.5	0
040_DF_1991593	008	B	04/15/1991	20:06	133.0000	37.0000	0	250.0	0	BX	0	0.9	0
040_DF_1991593	008	B	04/15/1991	20:06	133.0000	37.0000	0	261.0	0	BX	0	0.7	0
040_DF_1991593	008	B	04/15/1991	20:06	133.0000	37.0000	0	291.0	0	BX	0	0.5	0
040_DF_1991593	009	B	04/15/1991	21:12	133.1667	36.8333	0	18.0	0	BX	0	12.8	0
040_DF_1991593	009	B	04/15/1991	21:12	133.1667	36.8333	0	20.0	0	BX	0	12.8	0
040_DF_1991593	009	B	04/15/1991	21:12	133.1667	36.8333	0	30.0	0	BX	0	12.2	0
040_DF_1991593	009	B	04/15/1991	21:12	133.1667	36.8333	0	37.0	0	BX	0	11.7	0
040_DF_1991593	009	B	04/15/1991	21:12	133.1667	36.8333	0	44.0	0	BX	0	10.7	0
040_DF_1991593	009	B	04/15/1991	21:12	133.1667	36.8333	0	50.0	0	BX	0	10.6	0
040_DF_1991593	009	B	04/15/1991	21:12	133.1667	36.8333	0	67.0	0	BX	0	9.8	0
040_DF_1991593	009	B	04/15/1991	21:12	133.1667	36.8333	0	75.0	0	BX	0	9.8	0
040_DF_1991593	009	B	04/15/1991	21:12	133.1667	36.8333	0	78.0	0	BX	0	9.7	0
040_DF_1991593	009	B	04/15/1991	21:12	133.1667	36.8333	0	86.0	0	BX	0	9.1	0
040_DF_1991593	009	B	04/15/1991	21:12	133.1667	36.8333	0	100.0	0	BX	0	8.7	0
040_DF_1991593	009	B	04/15/1991	21:12	133.1667	36.8333	0	106.0	0	BX	0	8.4	0
040_DF_1991593	009	B	04/15/1991	21:12	133.1667	36.8333	0	114.0	0	BX	0	7.6	0
040_DF_1991593	009	B	04/15/1991	21:12	133.1667	36.8333	0	125.0	0	BX	0	7.1	0
040_DF_1991593	009	B	04/15/1991	21:12	133.1667	36.8333	0	146.0	0	BX	0	5.8	0
040_DF_1991593	009	B	04/15/1991	21:12	133.1667	36.8333	0	150.0	0	BX	0	5.7	0
040_DF_1991593	009	B	04/15/1991	21:12	133.1667	36.8333	0	154.0	0	BX	0	4.8	0
040_DF_1991593	009	B	04/15/1991	21:12	133.1667	36.8333	0	159.0	0	BX	0	4.7	0
040_DF_1991593	009	B	04/15/1991	21:12	133.1667	36.8333	0	169.0	0	BX	0	3.6	0
040_DF_1991593	009	B	04/15/1991	21:12	133.1667	36.8333	0	175.0	0	BX	0	3.7	0
040_DF_1991593	009	B	04/15/1991	21:12	133.1667	36.8333	0	176.0	0	BX	0	3.3	0
040_DF_1991593	009	B	04/15/1991	21:12	133.1667	36.8333	0	188.0	0	BX	0	2.7	0
040_DF_1991593	009	B	04/15/1991	21:12	133.1667	36.8333	0	200.0	0	BX	0	2.4	0
040_DF_1991593	009	B	04/15/1991	21:12	133.1667	36.8333	0	231.0	0	BX	0	1.5	0
040_DF_1991593	009	B	04/15/1991	21:12	133.1667	36.8333	0	250.0	0	BX	0	1.3	0
040_DF_1991593	009	B	04/15/1991	21:12	133.1667	36.8333	0	270.0	0	BX	0	0.9	0
040_DF_1991593	009	B	04/15/1991	21:12	133.1667	36.8333	0	287.0	0	BX	0	0.7	0
040_DF_1991593	010	B	04/15/1991	22:00	133.3333	36.6667	0	17.0	0	BX	0	12.2	0
040_DF_1991593	010	B	04/15/1991	22:00	133.3333	36.6667	0	20.0	0	BX	0	12.1	0
040_DF_1991593	010	B	04/15/1991	22:00	133.3333	36.6667	0	30.0	0	BX	0	11.0	0
040_DF_1991593	010	B	04/15/1991	22:00	133.3333	36.6667	0	34.0	0	BX	0	10.5	0
040_DF_1991593	010	B	04/15/1991	22:00	133.3333	36.6667	0	47.0	0	BX	0	10.3	0
040_DF_1991593	010	B	04/15/1991	22:00	133.3333	36.6667	0	50.0	0	BX	0	10.3	0
040_DF_1991593	010	B	04/15/1991	22:00	133.3333	36.6667	0	52.0	0	BX	0	10.0	0
040_DF_1991593	010	B	04/15/1991	22:00	133.3333	36.6667	0	75.0	0	BX	0	9.9	0
040_DF_1991593	010	B	04/15/1991	22:00	133.3333	36.6667	0	78.0	0	BX	0	9.8	0
040_DF_1991593	010	B	04/15/1991	22:00	133.3333	36.6667	0	87.0	0	BX	0	9.6	0
040_DF_1991593	010	B	04/15/1991	22:00	133.3333	36.6667	0	100.0	0	BX	0	8.7	0
040_DF_1991593	010	B	04/15/1991	22:00	133.3333	36.6667	0	102.0	0	BX	0	8.5	0
040_DF_1991593	010	B	04/15/1991	22:00	133.3333	36.6667	0	106.0	0	BX	0	8.5	0
040_DF_1991593	010	B	04/15/1991	22:00	133.3333	36.6667	0	125.0	0	BX	0	6.8	0
040_DF_1991593	010	B	04/15/1991	22:00	133.3333	36.6667	0	132.0	0	BX	0	6.1	0
040_DF_1991593	010	B	04/15/1991	22:00	133.3333	36.6667	0	144.0	0	BX	0	5.4	0
040_DF_1991593	010	B	04/15/1991	22:00	133.3333	36.6667	0	150.0	0	BX	0	4.8	0
040_DF_1991593	010	B	04/15/1991	22:00	133.3333	36.6667	0	167.0	0	BX	0	3.0	0
040_DF_1991593	010	B	04/15/1991	22:00	133.3333	36.6667	0	200.0	0	BX	0	1.9	0
040_DF_1991593	010	B	04/15/1991	22:00	133.3333	36.6667	0	215.0	0	BX	0	1.3	0
040_DF_1991593	010	B	04/15/1991	22:00	133.3333	36.6667	0	217.0	0	BX	0	1.2	0
040_DF_1991593	011	B	04/15/1991	22:48	133.5000	36.5000	0	18.0	0	BX	0	13.7	0
040_DF_1991593	011	B	04/15/1991	22:48	133.5000	36.5000	0	20.0	0	BX	0	13.8	0
040_DF_1991593	011	B	04/15/1991	22:48	133.5000	36.5000	0	30.0	0	BX	0	13.5	0
040_DF_1991593	011	B	04/15/1991	22:48	133.5000	36.5000	0	50.0	0	BX	0	13.2	0
040_DF_1991593	011	B	04/15/1991	22:48	133.5000	36.5000	0	66.0	0	BX	0	13.0	0
040_DF_1991593	011	B	04/15/1991	22:48	133.5000	36.5000	0	75.0	0	BX	0	12.8	0
040_DF_1991593	011	B	04/15/1991	22:48	133.5000	36.5000	0	85.0	0	BX	0	12.3	0
040_DF_1991593	011	B	04/15/1991	22:48	133.5000	36.5000	0	89.0	0	BX	0	12.3	0
040_DF_1991593	011	B	04/15/1991	22:48	133.5000	36.5000	0	99.0	0	BX	0	11.9	0
040_DF_1991593	011	B	04/15/1991	22:48	133.5000	36.5000	0	100.0	0	BX	0	11.8	0
040_DF_1991593	011	B	04/15/1991	22:48	133.5000	36.5000	0	116.0	0	BX	0	9.7	0
040_DF_1991593	011	B	04/15/1991	22:48	133.5000	36.5000	0	119.0	0	BX	0	9.8	0
040_DF_1991593	011	B	04/15/1991	22:48	133.5000	36.5000	0	125.0	0	BX	0	9.8	0
040_DF_1991593	011	B	04/15/1991	22:48	133.5000	36.5000	0	129.0	0	BX	0	8.8	0
040_DF_1991593	011	B	04/15/1991	22:48	133.5000	36.5000	0	134.0	0	BX	0	8.7	0
040_DF_1991593	011	B	04/15/1991	22:48	133.5000	36.5000	0	150.0	0	BX	0	7.2	0
040_DF_1991593	011	B	04/15/1991	22:48	133.5000	36.5000	0	151.0	0	BX	0	7.0	0
040_DF_1991593	011	B	04/15/1991	22:48	133.5000	36.5000	0	183.0	0	BX	0	2.8	0
040_DF_1991593	011	B	04/15/1991	22:48	133.5000	36.5000	0	191.0	0	BX	0	2.6	0
040_DF_1991593	011	B	04/15/1991	22:48	133.5000	36.5000	0	200.0	0	BX	0	1.7	0
040_DF_1991593	011	B	04/15/1991	22:48	133.5000	36.5000	0	204.0	0	BX	0	1.1	0
040_DF_1991593	011	B	04/15/1991	22:48	133.5000	36.5000	0	215.0	0	BX	0	0.8	0
040_DF_1991593	011	B	04/15/1991	22:48	133.5000	36.5000	0	222.0	0	BX	0	0.8	0
040_DF_1991593	012	B	04/15/1991	23:48	133.6667	36.3333	0	13.0	0	BX	0	14.2	0
040_DF_1991593	012	B	04/15/1991	23:48	133.6667	36.3333	0	20.0	0	BX	0	13.9	0
040_DF_1991593	012	B	04/15/1991	23:48	133.6667	36.3333	0	26.0	0	BX	0	13.4	0
040_DF_1991593	012	B	04/15/1991	23:48	133.6667	36.3333	0	30.0	0	BX	0	13.4	0
040_DF_1991593	012	B	04/15/1991	23:48	133.6667	36.3333	0	50.0	0	BX	0	13.4	0
040_DF_1991593	012	B	04/15/1991	23:48	133.6667	36.3333	0	65.0	0	BX	0	13.3	0
040_DF_1991593	012	B	04/15/1991	23:48	133.6667	36.3333	0	74.0	0	BX	0	13.0	0
040_DF_1991593	012	B	04/15/1991	23:48	133.6667	36.3333	0	75.0	0	BX	0	13.1	0
040_DF_1991593	012	B	04/15/1991	23:48	133.6667	36.3333	0	100.0	0	BX	0	13.0	0
040_DF_1991593	012	B	04/15/1991	23:48	133.6667	36.3333	0	111.0	0	BX	0	12.9	0
040_DF_1991593	012	B	04/15/1991	23:48	133.6667	36.3333	0	125.0	0	BX	0	12.7	0
040_DF_1991593	012	B	04/15/1991	23:48	133.6667	36.3333	0	150.0	0	BX	0	12.2	0
040_DF_1991593	012	B	04/15/1991	23:48	133.6667	36.3333	0	163.0	0	BX	0	11.9	0
040_DF_1991593	012	B	04/15/1991	23:48	133.6667	36.3333	0	171.0	0	BX	0	11.8	0
040_DF_1991593	012	B	04/15/1991	23:48	133.6667	36.3333	0	188.0	0	BX	0	7.7	0
040_DF_1991593	012	B	04/15/1991	23:48	133.6667	36.3333	0	191.0	0	BX	0	6.2	0
040_DF_1991593	013	B	04/16/1991	15:00	133.7500	36.6500	0	14.0	0	BX	0	13.6	0
040_DF_1991593	013	B	04/16/1991	15:00	133.7500	36.6500	0	19.0	0	BX	0	13.0	0
040_DF_1991593	013	B	04/16/1991	15:00	133.7500	36.6500	0	20.0	0	BX	0	13.0	0
040_DF_1991593	013	B	04/16/1991	15:00	133.7500	36.6500	0	23.0	0	BX	0	13.0	0
040_DF_1991593	013	B	04/16/1991	15:00	133.7500	36.6500	0	30.0	0	BX	0	12.7	0
040_DF_1991593	013	B	04/16/1991	15:00	133.7500	36.6500	0	49.0	0	BX	0	11.8	0
040_DF_1991593	013	B	04/16/1991	15:00	133.7500	36.6500	0	50.0	0	BX	0	11.8	0
040_DF_1991593	013	B	04/16/1991	15:00	133.7500	36.6500	0	60.0	0	BX	0	10.6	0
040_DF_1991593	013	B	04/16/1991	15:00	133.7500	36.6500	0	75.0	0	BX	0	9.9	0
040_DF_1991593	013	B	04/16/1991	15:00	133.7500	36.6500	0	100.0	0	BX	0	8.6	0
040_DF_1991593	013	B	04/16/1991	15:00	133.7500	36.6500	0	111.0	0	BX	0	7.3	0
040_DF_1991593	013	B	04/16/1991	15:00	133.7500	36.6500	0	120.0	0	BX	0	7.0	0
040_DF_1991593	013	B	04/16/1991	15:00	133.7500	36.6500	0	125.0	0	BX	0	6.2	0
040_DF_1991593	013	B	04/16/1991	15:00	133.7500	36.6500	0	134.0	0	BX	0	5.1	0
040_DF_1991593	013	B	04/16/1991	15:00	133.7500	36.6500	0	139.0	0	BX	0	5.1	0
040_DF_1991593	013	B	04/16/1991	15:00	133.7500	36.6500	0	143.0	0	BX	0	4.0	0
040_DF_1991593	013	B	04/16/1991	15:00	133.7500	36.6500	0	150.0	0	BX	0	3.5	0
040_DF_1991593	013	B	04/16/1991	15:00	133.7500	36.6500	0	160.0	0	BX	0	2.5	0
040_DF_1991593	013	B	04/16/1991	15:00	133.7500	36.6500	0	177.0	0	BX	0	2.1	0
040_DF_1991593	013	B	04/16/1991	15:00	133.7500	36.6500	0	200.0	0	BX	0	1.6	0
040_DF_1991593	013	B	04/16/1991	15:00	133.7500	36.6500	0	218.0	0	BX	0	1.1	0
040_DF_1991593	013	B	04/16/1991	15:00	133.7500	36.6500	0	250.0	0	BX	0	0.9	0
040_DF_1991593	013	B	04/16/1991	15:00	133.7500	36.6500	0	300.0	0	BX	0	0.6	0
040_DF_1991593	013	B	04/16/1991	15:00	133.7500	36.6500	0	307.0	0	BX	0	0.5	0
040_DF_1991593	013	B	04/16/1991	15:00	133.7500	36.6500	0	350.0	0	BX	0	0.5	0
040_DF_1991593	013	B	04/16/1991	15:00	133.7500	36.6500	0	400.0	0	BX	0	0.4	0
040_DF_1991593	013	B	04/16/1991	15:00	133.7500	36.6500	0	450.0	0	BX	0	0.3	0
040_DF_1991593	013	B	04/16/1991	15:00	133.7500	36.6500	0	455.0	0	BX	0	0.3	0
040_DF_1991593	014	B	04/16/1991	17:00	133.2667	36.5833	0	31.0	0	BX	0	13.3	0
040_DF_1991593	014	B	04/16/1991	17:00	133.2667	36.5833	0	38.0	0	BX	0	12.7	0
040_DF_1991593	014	B	04/16/1991	17:00	133.2667	36.5833	0	50.0	0	BX	0	12.3	0
040_DF_1991593	014	B	04/16/1991	17:00	133.2667	36.5833	0	56.0	0	BX	0	12.0	0
040_DF_1991593	014	B	04/16/1991	17:00	133.2667	36.5833	0	69.0	0	BX	0	12.0	0
040_DF_1991593	014	B	04/16/1991	17:00	133.2667	36.5833	0	75.0	0	BX	0	11.6	0
040_DF_1991593	014	B	04/16/1991	17:00	133.2667	36.5833	0	83.0	0	BX	0	11.3	0
040_DF_1991593	014	B	04/16/1991	17:00	133.2667	36.5833	0	95.0	0	BX	0	10.1	0
040_DF_1991593	014	B	04/16/1991	17:00	133.2667	36.5833	0	100.0	0	BX	0	9.9	0
040_DF_1991593	014	B	04/16/1991	17:00	133.2667	36.5833	0	107.0	0	BX	0	9.6	0
040_DF_1991593	014	B	04/16/1991	17:00	133.2667	36.5833	0	109.0	0	BX	0	9.3	0
040_DF_1991593	014	B	04/16/1991	17:00	133.2667	36.5833	0	125.0	0	BX	0	8.1	0
040_DF_1991593	014	B	04/16/1991	17:00	133.2667	36.5833	0	134.0	0	BX	0	7.3	0
040_DF_1991593	014	B	04/16/1991	17:00	133.2667	36.5833	0	141.0	0	BX	0	7.1	0
040_DF_1991593	014	B	04/16/1991	17:00	133.2667	36.5833	0	150.0	0	BX	0	6.2	0
040_DF_1991593	014	B	04/16/1991	17:00	133.2667	36.5833	0	174.0	0	BX	0	4.0	0
040_DF_1991593	014	B	04/16/1991	17:00	133.2667	36.5833	0	177.0	0	BX	0	3.5	0
040_DF_1991593	014	B	04/16/1991	17:00	133.2667	36.5833	0	180.0	0	BX	0	3.5	0
040_DF_1991593	014	B	04/16/1991	17:00	133.2667	36.5833	0	195.0	0	BX	0	2.1	0
040_DF_1991593	015	B	04/16/1991	19:00	132.9333	36.5833	0	18.0	0	BX	0	14.2	0
040_DF_1991593	015	B	04/16/1991	19:00	132.9333	36.5833	0	20.0	0	BX	0	14.1	0
040_DF_1991593	015	B	04/16/1991	19:00	132.9333	36.5833	0	21.0	0	BX	0	13.9	0
040_DF_1991593	015	B	04/16/1991	19:00	132.9333	36.5833	0	30.0	0	BX	0	13.7	0
040_DF_1991593	015	B	04/16/1991	19:00	132.9333	36.5833	0	31.0	0	BX	0	13.6	0
040_DF_1991593	015	B	04/16/1991	19:00	132.9333	36.5833	0	35.0	0	BX	0	13.2	0
040_DF_1991593	015	B	04/16/1991	19:00	132.9333	36.5833	0	49.0	0	BX	0	13.1	0
040_DF_1991593	015	B	04/16/1991	19:00	132.9333	36.5833	0	50.0	0	BX	0	13.1	0
040_DF_1991593	015	B	04/16/1991	19:00	132.9333	36.5833	0	52.0	0	BX	0	13.0	0
040_DF_1991593	015	B	04/16/1991	19:00	132.9333	36.5833	0	75.0	0	BX	0	12.6	0
040_DF_1991593	015	B	04/16/1991	19:00	132.9333	36.5833	0	80.0	0	BX	0	12.5	0
040_DF_1991593	015	B	04/16/1991	19:00	132.9333	36.5833	0	92.0	0	BX	0	11.4	0
040_DF_1991593	015	B	04/16/1991	19:00	132.9333	36.5833	0	100.0	0	BX	0	10.9	0
040_DF_1991593	015	B	04/16/1991	19:00	132.9333	36.5833	0	109.0	0	BX	0	10.1	0
040_DF_1991593	015	B	04/16/1991	19:00	132.9333	36.5833	0	120.0	0	BX	0	9.8	0
040_DF_1991593	015	B	04/16/1991	19:00	132.9333	36.5833	0	125.0	0	BX	0	9.3	0
040_DF_1991593	015	B	04/16/1991	19:00	132.9333	36.5833	0	132.0	0	BX	0	8.6	0
040_DF_1991593	015	B	04/16/1991	19:00	132.9333	36.5833	0	145.0	0	BX	0	8.5	0
040_DF_1991593	015	B	04/16/1991	19:00	132.9333	36.5833	0	150.0	0	BX	0	7.1	0
040_DF_1991593	015	B	04/16/1991	19:00	132.9333	36.5833	0	167.0	0	BX	0	4.8	0
040_DF_1991593	015	B	04/16/1991	19:00	132.9333	36.5833	0	170.0	0	BX	0	4.7	0
040_DF_1991593	015	B	04/16/1991	19:00	132.9333	36.5833	0	176.0	0	BX	0	3.7	0
040_DF_1991593	016	B	04/17/1991	00:54	132.3667	36.2667	0	51.0	0	BX	0	13.2	0
040_DF_1991593	016	B	04/17/1991	00:54	132.3667	36.2667	0	75.0	0	BX	0	12.9	0
040_DF_1991593	016	B	04/17/1991	00:54	132.3667	36.2667	0	86.0	0	BX	0	12.7	0
040_DF_1991593	016	B	04/17/1991	00:54	132.3667	36.2667	0	100.0	0	BX	0	12.3	0
040_DF_1991593	016	B	04/17/1991	00:54	132.3667	36.2667	0	113.0	0	BX	0	11.7	0
040_DF_1991593	016	B	04/17/1991	00:54	132.3667	36.2667	0	125.0	0	BX	0	10.6	0
040_DF_1991593	016	B	04/17/1991	00:54	132.3667	36.2667	0	146.0	0	BX	0	9.0	0
040_DF_1991593	016	B	04/17/1991	00:54	132.3667	36.2667	0	150.0	0	BX	0	8.9	0
040_DF_1991593	016	B	04/17/1991	00:54	132.3667	36.2667	0	152.0	0	BX	0	8.8	0
040_DF_1991593	016	B	04/17/1991	00:54	132.3667	36.2667	0	170.0	0	BX	0	6.5	0
040_DF_1991593	016	B	04/17/1991	00:54	132.3667	36.2667	0	191.0	0	BX	0	4.2	0
040_DF_1991593	016	B	04/17/1991	00:54	132.3667	36.2667	0	200.0	0	BX	0	3.7	0
040_DF_1991593	016	B	04/17/1991	00:54	132.3667	36.2667	0	217.0	0	BX	0	2.6	0
040_DF_1991593	016	B	04/17/1991	00:54	132.3667	36.2667	0	250.0	0	BX	0	1.9	0
040_DF_1991593	016	B	04/17/1991	00:54	132.3667	36.2667	0	276.0	0	BX	0	1.3	0
040_DF_1991593	016	B	04/17/1991	00:54	132.3667	36.2667	0	300.0	0	BX	0	1.2	0
040_DF_1991593	016	B	04/17/1991	00:54	132.3667	36.2667	0	350.0	0	BX	0	1.0	0
040_DF_1991593	016	B	04/17/1991	00:54	132.3667	36.2667	0	400.0	0	BX	0	0.8	0
040_DF_1991593	016	B	04/17/1991	00:54	132.3667	36.2667	0	450.0	0	BX	0	0.5	0
040_DF_1991593	016	B	04/17/1991	00:54	132.3667	36.2667	0	457.0	0	BX	0	0.5	0
040_DF_1991593	017	B	04/17/1991	02:30	132.1167	36.4667	0	13.0	0	BX	0	14.6	0
040_DF_1991593	017	B	04/17/1991	02:30	132.1167	36.4667	0	17.0	0	BX	0	14.0	0
040_DF_1991593	017	B	04/17/1991	02:30	132.1167	36.4667	0	20.0	0	BX	0	14.0	0
040_DF_1991593	017	B	04/17/1991	02:30	132.1167	36.4667	0	30.0	0	BX	0	13.9	0
040_DF_1991593	017	B	04/17/1991	02:30	132.1167	36.4667	0	35.0	0	BX	0	13.8	0
040_DF_1991593	017	B	04/17/1991	02:30	132.1167	36.4667	0	50.0	0	BX	0	13.3	0
040_DF_1991593	017	B	04/17/1991	02:30	132.1167	36.4667	0	58.0	0	BX	0	13.0	0
040_DF_1991593	017	B	04/17/1991	02:30	132.1167	36.4667	0	64.0	0	BX	0	12.8	0
040_DF_1991593	017	B	04/17/1991	02:30	132.1167	36.4667	0	75.0	0	BX	0	12.3	0
040_DF_1991593	017	B	04/17/1991	02:30	132.1167	36.4667	0	79.0	0	BX	0	12.1	0
040_DF_1991593	017	B	04/17/1991	02:30	132.1167	36.4667	0	95.0	0	BX	0	10.5	0
040_DF_1991593	017	B	04/17/1991	02:30	132.1167	36.4667	0	100.0	0	BX	0	10.1	0
040_DF_1991593	017	B	04/17/1991	02:30	132.1167	36.4667	0	111.0	0	BX	0	8.0	0
040_DF_1991593	017	B	04/17/1991	02:30	132.1167	36.4667	0	123.0	0	BX	0	7.1	0
040_DF_1991593	017	B	04/17/1991	02:30	132.1167	36.4667	0	125.0	0	BX	0	7.2	0
040_DF_1991593	017	B	04/17/1991	02:30	132.1167	36.4667	0	128.0	0	BX	0	7.1	0
040_DF_1991593	017	B	04/17/1991	02:30	132.1167	36.4667	0	144.0	0	BX	0	4.4	0
040_DF_1991593	017	B	04/17/1991	02:30	132.1167	36.4667	0	150.0	0	BX	0	4.4	0
040_DF_1991593	017	B	04/17/1991	02:30	132.1167	36.4667	0	151.0	0	BX	0	4.3	0
040_DF_1991593	017	B	04/17/1991	02:30	132.1167	36.4667	0	171.0	0	BX	0	2.9	0
040_DF_1991593	017	B	04/17/1991	02:30	132.1167	36.4667	0	186.0	0	BX	0	2.2	0
040_DF_1991593	017	B	04/17/1991	02:30	132.1167	36.4667	0	195.0	0	BX	0	2.1	0
040_DF_1991593	017	B	04/17/1991	02:30	132.1167	36.4667	0	200.0	0	BX	0	1.9	0
040_DF_1991593	017	B	04/17/1991	02:30	132.1167	36.4667	0	206.0	0	BX	0	1.7	0
040_DF_1991593	017	B	04/17/1991	02:30	132.1167	36.4667	0	250.0	0	BX	0	1.3	0
040_DF_1991593	017	B	04/17/1991	02:30	132.1167	36.4667	0	300.0	0	BX	0	0.8	0
040_DF_1991593	017	B	04/17/1991	02:30	132.1167	36.4667	0	313.0	0	BX	0	0.6	0
040_DF_1991593	017	B	04/17/1991	02:30	132.1167	36.4667	0	350.0	0	BX	0	0.6	0
040_DF_1991593	017	B	04/17/1991	02:30	132.1167	36.4667	0	400.0	0	BX	0	0.5	0
040_DF_1991593	017	B	04/17/1991	02:30	132.1167	36.4667	0	450.0	0	BX	0	0.5	0
040_DF_1991593	017	B	04/17/1991	02:30	132.1167	36.4667	0	457.0	0	BX	0	0.4	0
040_DF_1991593	018	B	04/17/1991	02:54	132.0833	36.4333	0	14.0	0	BX	0	14.6	0
040_DF_1991593	018	B	04/17/1991	02:54	132.0833	36.4333	0	20.0	0	BX	0	14.2	0
040_DF_1991593	018	B	04/17/1991	02:54	132.0833	36.4333	0	21.0	0	BX	0	14.1	0
040_DF_1991593	018	B	04/17/1991	02:54	132.0833	36.4333	0	30.0	0	BX	0	14.0	0
040_DF_1991593	018	B	04/17/1991	02:54	132.0833	36.4333	0	46.0	0	BX	0	13.7	0
040_DF_1991593	018	B	04/17/1991	02:54	132.0833	36.4333	0	50.0	0	BX	0	13.6	0
040_DF_1991593	018	B	04/17/1991	02:54	132.0833	36.4333	0	67.0	0	BX	0	12.8	0
040_DF_1991593	018	B	04/17/1991	02:54	132.0833	36.4333	0	75.0	0	BX	0	12.7	0
040_DF_1991593	018	B	04/17/1991	02:54	132.0833	36.4333	0	78.0	0	BX	0	12.6	0
040_DF_1991593	018	B	04/17/1991	02:54	132.0833	36.4333	0	100.0	0	BX	0	10.8	0
040_DF_1991593	018	B	04/17/1991	02:54	132.0833	36.4333	0	104.0	0	BX	0	10.3	0
040_DF_1991593	018	B	04/17/1991	02:54	132.0833	36.4333	0	125.0	0	BX	0	6.6	0
040_DF_1991593	018	B	04/17/1991	02:54	132.0833	36.4333	0	132.0	0	BX	0	6.5	0
040_DF_1991593	018	B	04/17/1991	02:54	132.0833	36.4333	0	143.0	0	BX	0	4.7	0
040_DF_1991593	018	B	04/17/1991	02:54	132.0833	36.4333	0	150.0	0	BX	0	4.2	0
040_DF_1991593	018	B	04/17/1991	02:54	132.0833	36.4333	0	154.0	0	BX	0	3.7	0
040_DF_1991593	018	B	04/17/1991	02:54	132.0833	36.4333	0	167.0	0	BX	0	3.0	0
040_DF_1991593	018	B	04/17/1991	02:54	132.0833	36.4333	0	197.0	0	BX	0	1.7	0
040_DF_1991593	018	B	04/17/1991	02:54	132.0833	36.4333	0	200.0	0	BX	0	1.7	0
040_DF_1991593	018	B	04/17/1991	02:54	132.0833	36.4333	0	235.0	0	BX	0	1.0	0
040_DF_1991593	018	B	04/17/1991	02:54	132.0833	36.4333	0	250.0	0	BX	0	1.0	0
040_DF_1991593	018	B	04/17/1991	02:54	132.0833	36.4333	0	300.0	0	BX	0	0.7	0
040_DF_1991593	018	B	04/17/1991	02:54	132.0833	36.4333	0	307.0	0	BX	0	0.6	0
040_DF_1991593	018	B	04/17/1991	02:54	132.0833	36.4333	0	350.0	0	BX	0	0.5	0
040_DF_1991593	018	B	04/17/1991	02:54	132.0833	36.4333	0	400.0	0	BX	0	0.5	0
040_DF_1991593	018	B	04/17/1991	02:54	132.0833	36.4333	0	450.0	0	BX	0	0.4	0
040_DF_1991593	018	B	04/17/1991	02:54	132.0833	36.4333	0	457.0	0	BX	0	0.3	0
040_DF_1991593	019	B	04/17/1991	04:54	132.0000	36.2500	0	6.0	0	BX	0	15.2	0
040_DF_1991593	019	B	04/17/1991	04:54	132.0000	36.2500	0	10.0	0	BX	0	14.6	0
040_DF_1991593	019	B	04/17/1991	04:54	132.0000	36.2500	0	18.0	0	BX	0	14.3	0
040_DF_1991593	019	B	04/17/1991	04:54	132.0000	36.2500	0	20.0	0	BX	0	14.4	0
040_DF_1991593	019	B	04/17/1991	04:54	132.0000	36.2500	0	30.0	0	BX	0	14.4	0
040_DF_1991593	019	B	04/17/1991	04:54	132.0000	36.2500	0	42.0	0	BX	0	14.3	0
040_DF_1991593	019	B	04/17/1991	04:54	132.0000	36.2500	0	50.0	0	BX	0	14.1	0
040_DF_1991593	019	B	04/17/1991	04:54	132.0000	36.2500	0	54.0	0	BX	0	13.8	0
040_DF_1991593	019	B	04/17/1991	04:54	132.0000	36.2500	0	75.0	0	BX	0	13.6	0
040_DF_1991593	019	B	04/17/1991	04:54	132.0000	36.2500	0	81.0	0	BX	0	13.4	0
040_DF_1991593	019	B	04/17/1991	04:54	132.0000	36.2500	0	94.0	0	BX	0	12.8	0
040_DF_1991593	019	B	04/17/1991	04:54	132.0000	36.2500	0	100.0	0	BX	0	12.2	0
040_DF_1991593	019	B	04/17/1991	04:54	132.0000	36.2500	0	105.0	0	BX	0	12.2	0
040_DF_1991593	019	B	04/17/1991	04:54	132.0000	36.2500	0	125.0	0	BX	0	10.5	0
040_DF_1991593	019	B	04/17/1991	04:54	132.0000	36.2500	0	140.0	0	BX	0	9.5	0
040_DF_1991593	019	B	04/17/1991	04:54	132.0000	36.2500	0	148.0	0	BX	0	7.7	0
040_DF_1991593	019	B	04/17/1991	04:54	132.0000	36.2500	0	150.0	0	BX	0	7.6	0
040_DF_1991593	019	B	04/17/1991	04:54	132.0000	36.2500	0	154.0	0	BX	0	7.2	0
040_DF_1991593	019	B	04/17/1991	04:54	132.0000	36.2500	0	162.0	0	BX	0	5.0	0
040_DF_1991593	019	B	04/17/1991	04:54	132.0000	36.2500	0	165.0	0	BX	0	5.2	0
040_DF_1991593	019	B	04/17/1991	04:54	132.0000	36.2500	0	192.0	0	BX	0	2.2	0
040_DF_1991593	019	B	04/17/1991	04:54	132.0000	36.2500	0	200.0	0	BX	0	2.2	0
040_DF_1991593	019	B	04/17/1991	04:54	132.0000	36.2500	0	250.0	0	BX	0	1.2	0
040_DF_1991593	019	B	04/17/1991	04:54	132.0000	36.2500	0	260.0	0	BX	0	1.0	0
040_DF_1991593	019	B	04/17/1991	04:54	132.0000	36.2500	0	300.0	0	BX	0	0.9	0
040_DF_1991593	019	B	04/17/1991	04:54	132.0000	36.2500	0	350.0	0	BX	0	0.7	0
040_DF_1991593	019	B	04/17/1991	04:54	132.0000	36.2500	0	400.0	0	BX	0	0.5	0
040_DF_1991593	019	B	04/17/1991	04:54	132.0000	36.2500	0	450.0	0	BX	0	0.4	0
040_DF_1991593	019	B	04/17/1991	04:54	132.0000	36.2500	0	457.0	0	BX	0	0.3	0
040_DF_1991593	020	B	04/17/1991	05:00	132.0333	36.3000	0	7.0	0	BX	0	14.5	0
040_DF_1991593	020	B	04/17/1991	05:00	132.0333	36.3000	0	10.0	0	BX	0	14.5	0
040_DF_1991593	020	B	04/17/1991	05:00	132.0333	36.3000	0	20.0	0	BX	0	14.3	0
040_DF_1991593	020	B	04/17/1991	05:00	132.0333	36.3000	0	30.0	0	BX	0	14.2	0
040_DF_1991593	020	B	04/17/1991	05:00	132.0333	36.3000	0	38.0	0	BX	0	14.0	0
040_DF_1991593	020	B	04/17/1991	05:00	132.0333	36.3000	0	50.0	0	BX	0	13.9	0
040_DF_1991593	020	B	04/17/1991	05:00	132.0333	36.3000	0	51.0	0	BX	0	13.9	0
040_DF_1991593	020	B	04/17/1991	05:00	132.0333	36.3000	0	64.0	0	BX	0	13.5	0
040_DF_1991593	020	B	04/17/1991	05:00	132.0333	36.3000	0	75.0	0	BX	0	13.5	0
040_DF_1991593	020	B	04/17/1991	05:00	132.0333	36.3000	0	100.0	0	BX	0	12.6	0
040_DF_1991593	020	B	04/17/1991	05:00	132.0333	36.3000	0	112.0	0	BX	0	12.0	0
040_DF_1991593	020	B	04/17/1991	05:00	132.0333	36.3000	0	117.0	0	BX	0	10.8	0
040_DF_1991593	020	B	04/17/1991	05:00	132.0333	36.3000	0	124.0	0	BX	0	10.7	0
040_DF_1991593	020	B	04/17/1991	05:00	132.0333	36.3000	0	125.0	0	BX	0	10.8	0
040_DF_1991593	020	B	04/17/1991	05:00	132.0333	36.3000	0	148.0	0	BX	0	6.1	0
040_DF_1991593	020	B	04/17/1991	05:00	132.0333	36.3000	0	150.0	0	BX	0	6.0	0
040_DF_1991593	020	B	04/17/1991	05:00	132.0333	36.3000	0	153.0	0	BX	0	5.8	0
040_DF_1991593	020	B	04/17/1991	05:00	132.0333	36.3000	0	168.0	0	BX	0	3.6	0
040_DF_1991593	020	B	04/17/1991	05:00	132.0333	36.3000	0	190.0	0	BX	0	2.3	0
040_DF_1991593	020	B	04/17/1991	05:00	132.0333	36.3000	0	200.0	0	BX	0	2.3	0
040_DF_1991593	020	B	04/17/1991	05:00	132.0333	36.3000	0	250.0	0	BX	0	1.3	0
040_DF_1991593	020	B	04/17/1991	05:00	132.0333	36.3000	0	259.0	0	BX	0	1.1	0
040_DF_1991593	020	B	04/17/1991	05:00	132.0333	36.3000	0	300.0	0	BX	0	1.0	0
040_DF_1991593	020	B	04/17/1991	05:00	132.0333	36.3000	0	350.0	0	BX	0	0.9	0
040_DF_1991593	020	B	04/17/1991	05:00	132.0333	36.3000	0	400.0	0	BX	0	0.7	0
040_DF_1991593	020	B	04/17/1991	05:00	132.0333	36.3000	0	450.0	0	BX	0	0.6	0
040_DF_1991593	020	B	04/17/1991	05:00	132.0333	36.3000	0	457.0	0	BX	0	0.5	0
040_DF_1991593	021	B	04/17/1991	10:42	132.0500	36.2167	0	10.0	0	BX	0	15.0	0
040_DF_1991593	021	B	04/17/1991	10:42	132.0500	36.2167	0	20.0	0	BX	0	14.4	0
040_DF_1991593	021	B	04/17/1991	10:42	132.0500	36.2167	0	23.0	0	BX	0	14.1	0
040_DF_1991593	021	B	04/17/1991	10:42	132.0500	36.2167	0	30.0	0	BX	0	14.1	0
040_DF_1991593	021	B	04/17/1991	10:42	132.0500	36.2167	0	50.0	0	BX	0	13.7	0
040_DF_1991593	021	B	04/17/1991	10:42	132.0500	36.2167	0	66.0	0	BX	0	13.4	0
040_DF_1991593	021	B	04/17/1991	10:42	132.0500	36.2167	0	74.0	0	BX	0	13.5	0
040_DF_1991593	021	B	04/17/1991	10:42	132.0500	36.2167	0	75.0	0	BX	0	13.5	0
040_DF_1991593	021	B	04/17/1991	10:42	132.0500	36.2167	0	100.0	0	BX	0	13.0	0
040_DF_1991593	021	B	04/17/1991	10:42	132.0500	36.2167	0	122.0	0	BX	0	11.4	0
040_DF_1991593	021	B	04/17/1991	10:42	132.0500	36.2167	0	125.0	0	BX	0	11.0	0
040_DF_1991593	021	B	04/17/1991	10:42	132.0500	36.2167	0	147.0	0	BX	0	6.9	0
040_DF_1991593	021	B	04/17/1991	10:42	132.0500	36.2167	0	150.0	0	BX	0	7.0	0
040_DF_1991593	021	B	04/17/1991	10:42	132.0500	36.2167	0	152.0	0	BX	0	7.0	0
040_DF_1991593	021	B	04/17/1991	10:42	132.0500	36.2167	0	157.0	0	BX	0	5.7	0
040_DF_1991593	021	B	04/17/1991	10:42	132.0500	36.2167	0	167.0	0	BX	0	5.7	0
040_DF_1991593	021	B	04/17/1991	10:42	132.0500	36.2167	0	180.0	0	BX	0	4.2	0
040_DF_1991593	021	B	04/17/1991	10:42	132.0500	36.2167	0	185.0	0	BX	0	4.1	0
040_DF_1991593	021	B	04/17/1991	10:42	132.0500	36.2167	0	200.0	0	BX	0	2.6	0
040_DF_1991593	021	B	04/17/1991	10:42	132.0500	36.2167	0	202.0	0	BX	0	2.3	0
040_DF_1991593	021	B	04/17/1991	10:42	132.0500	36.2167	0	232.0	0	BX	0	1.5	0
040_DF_1991593	021	B	04/17/1991	10:42	132.0500	36.2167	0	250.0	0	BX	0	1.4	0
040_DF_1991593	021	B	04/17/1991	10:42	132.0500	36.2167	0	300.0	0	BX	0	1.1	0
040_DF_1991593	021	B	04/17/1991	10:42	132.0500	36.2167	0	306.0	0	BX	0	1.0	0
040_DF_1991593	021	B	04/17/1991	10:42	132.0500	36.2167	0	313.0	0	BX	0	0.7	0
040_DF_1991593	021	B	04/17/1991	10:42	132.0500	36.2167	0	350.0	0	BX	0	0.7	0
040_DF_1991593	021	B	04/17/1991	10:42	132.0500	36.2167	0	400.0	0	BX	0	0.6	0
040_DF_1991593	021	B	04/17/1991	10:42	132.0500	36.2167	0	450.0	0	BX	0	0.5	0
040_DF_1991593	021	B	04/17/1991	10:42	132.0500	36.2167	0	457.0	0	BX	0	0.4	0
040_DF_1991593	022	B	04/17/1991	11:06	132.0833	36.2000	0	8.0	0	BX	0	15.1	0
040_DF_1991593	022	B	04/17/1991	11:06	132.0833	36.2000	0	10.0	0	BX	0	15.0	0
040_DF_1991593	022	B	04/17/1991	11:06	132.0833	36.2000	0	20.0	0	BX	0	14.4	0
040_DF_1991593	022	B	04/17/1991	11:06	132.0833	36.2000	0	24.0	0	BX	0	14.1	0
040_DF_1991593	022	B	04/17/1991	11:06	132.0833	36.2000	0	30.0	0	BX	0	14.1	0
040_DF_1991593	022	B	04/17/1991	11:06	132.0833	36.2000	0	50.0	0	BX	0	14.1	0
040_DF_1991593	022	B	04/17/1991	11:06	132.0833	36.2000	0	75.0	0	BX	0	13.5	0
040_DF_1991593	022	B	04/17/1991	11:06	132.0833	36.2000	0	100.0	0	BX	0	13.1	0
040_DF_1991593	022	B	04/17/1991	11:06	132.0833	36.2000	0	108.0	0	BX	0	12.8	0
040_DF_1991593	022	B	04/17/1991	11:06	132.0833	36.2000	0	125.0	0	BX	0	11.5	0
040_DF_1991593	022	B	04/17/1991	11:06	132.0833	36.2000	0	129.0	0	BX	0	11.0	0
040_DF_1991593	022	B	04/17/1991	11:06	132.0833	36.2000	0	145.0	0	BX	0	8.5	0
040_DF_1991593	022	B	04/17/1991	11:06	132.0833	36.2000	0	150.0	0	BX	0	8.1	0
040_DF_1991593	022	B	04/17/1991	11:06	132.0833	36.2000	0	152.0	0	BX	0	7.9	0
040_DF_1991593	022	B	04/17/1991	11:06	132.0833	36.2000	0	162.0	0	BX	0	5.9	0
040_DF_1991593	022	B	04/17/1991	11:06	132.0833	36.2000	0	167.0	0	BX	0	5.5	0
040_DF_1991593	022	B	04/17/1991	11:06	132.0833	36.2000	0	171.0	0	BX	0	5.5	0
040_DF_1991593	022	B	04/17/1991	11:06	132.0833	36.2000	0	180.0	0	BX	0	4.1	0
040_DF_1991593	022	B	04/17/1991	11:06	132.0833	36.2000	0	190.0	0	BX	0	3.1	0
040_DF_1991593	022	B	04/17/1991	11:06	132.0833	36.2000	0	200.0	0	BX	0	2.8	0
040_DF_1991593	022	B	04/17/1991	11:06	132.0833	36.2000	0	216.0	0	BX	0	2.0	0
040_DF_1991593	022	B	04/17/1991	11:06	132.0833	36.2000	0	250.0	0	BX	0	1.6	0
040_DF_1991593	022	B	04/17/1991	11:06	132.0833	36.2000	0	268.0	0	BX	0	1.3	0
040_DF_1991593	022	B	04/17/1991	11:06	132.0833	36.2000	0	300.0	0	BX	0	1.3	0
040_DF_1991593	022	B	04/17/1991	11:06	132.0833	36.2000	0	350.0	0	BX	0	1.1	0
040_DF_1991593	022	B	04/17/1991	11:06	132.0833	36.2000	0	400.0	0	BX	0	1.0	0
040_DF_1991593	022	B	04/17/1991	11:06	132.0833	36.2000	0	450.0	0	BX	0	0.8	0
040_DF_1991593	022	B	04/17/1991	11:06	132.0833	36.2000	0	457.0	0	BX	0	0.7	0
040_DF_1991593	023	B	04/17/1991	11:12	132.0333	36.1500	0	14.0	0	BX	0	15.0	0
040_DF_1991593	023	B	04/17/1991	11:12	132.0333	36.1500	0	15.0	0	BX	0	14.5	0
040_DF_1991593	023	B	04/17/1991	11:12	132.0333	36.1500	0	20.0	0	BX	0	14.5	0
040_DF_1991593	023	B	04/17/1991	11:12	132.0333	36.1500	0	30.0	0	BX	0	14.0	0
040_DF_1991593	023	B	04/17/1991	11:12	132.0333	36.1500	0	32.0	0	BX	0	13.8	0
040_DF_1991593	023	B	04/17/1991	11:12	132.0333	36.1500	0	38.0	0	BX	0	14.0	0
040_DF_1991593	023	B	04/17/1991	11:12	132.0333	36.1500	0	50.0	0	BX	0	13.9	0
040_DF_1991593	023	B	04/17/1991	11:12	132.0333	36.1500	0	59.0	0	BX	0	13.7	0
040_DF_1991593	023	B	04/17/1991	11:12	132.0333	36.1500	0	75.0	0	BX	0	14.0	0
040_DF_1991593	023	B	04/17/1991	11:12	132.0333	36.1500	0	81.0	0	BX	0	14.1	0
040_DF_1991593	023	B	04/17/1991	11:12	132.0333	36.1500	0	97.0	0	BX	0	13.8	0
040_DF_1991593	023	B	04/17/1991	11:12	132.0333	36.1500	0	100.0	0	BX	0	13.9	0
040_DF_1991593	023	B	04/17/1991	11:12	132.0333	36.1500	0	109.0	0	BX	0	14.0	0
040_DF_1991593	023	B	04/17/1991	11:12	132.0333	36.1500	0	111.0	0	BX	0	13.8	0
040_DF_1991593	023	B	04/17/1991	11:12	132.0333	36.1500	0	121.0	0	BX	0	13.5	0
040_DF_1991593	023	B	04/17/1991	11:12	132.0333	36.1500	0	125.0	0	BX	0	13.0	0
040_DF_1991593	023	B	04/17/1991	11:12	132.0333	36.1500	0	138.0	0	BX	0	11.2	0
040_DF_1991593	023	B	04/17/1991	11:12	132.0333	36.1500	0	150.0	0	BX	0	8.9	0
040_DF_1991593	023	B	04/17/1991	11:12	132.0333	36.1500	0	160.0	0	BX	0	6.7	0
040_DF_1991593	023	B	04/17/1991	11:12	132.0333	36.1500	0	166.0	0	BX	0	6.5	0
040_DF_1991593	023	B	04/17/1991	11:12	132.0333	36.1500	0	176.0	0	BX	0	5.2	0
040_DF_1991593	023	B	04/17/1991	11:12	132.0333	36.1500	0	186.0	0	BX	0	3.7	0
040_DF_1991593	023	B	04/17/1991	11:12	132.0333	36.1500	0	200.0	0	BX	0	3.3	0
040_DF_1991593	023	B	04/17/1991	11:12	132.0333	36.1500	0	220.0	0	BX	0	2.6	0
040_DF_1991593	023	B	04/17/1991	11:12	132.0333	36.1500	0	250.0	0	BX	0	2.5	0
040_DF_1991593	023	B	04/17/1991	11:12	132.0333	36.1500	0	292.0	0	BX	0	2.2	0
040_DF_1991593	023	B	04/17/1991	11:12	132.0333	36.1500	0	300.0	0	BX	0	1.9	0
040_DF_1991593	023	B	04/17/1991	11:12	132.0333	36.1500	0	345.0	0	BX	0	1.7	0
040_DF_1991593	023	B	04/17/1991	11:12	132.0333	36.1500	0	350.0	0	BX	0	1.5	0
040_DF_1991593	023	B	04/17/1991	11:12	132.0333	36.1500	0	361.0	0	BX	0	1.2	0
040_DF_1991593	023	B	04/17/1991	11:12	132.0333	36.1500	0	374.0	0	BX	0	1.5	0
040_DF_1991593	023	B	04/17/1991	11:12	132.0333	36.1500	0	400.0	0	BX	0	1.4	0
040_DF_1991593	023	B	04/17/1991	11:12	132.0333	36.1500	0	450.0	0	BX	0	1.1	0
040_DF_1991593	023	B	04/17/1991	11:12	132.0333	36.1500	0	456.0	0	BX	0	1.1	0
040_DF_1991593	024	B	04/17/1991	15:12	133.8333	36.1667	0	5.0	0	BX	0	14.5	0
040_DF_1991593	024	B	04/17/1991	15:12	133.8333	36.1667	0	10.0	0	BX	0	14.1	0
040_DF_1991593	024	B	04/17/1991	15:12	133.8333	36.1667	0	15.0	0	BX	0	13.5	0
040_DF_1991593	024	B	04/17/1991	15:12	133.8333	36.1667	0	20.0	0	BX	0	13.5	0
040_DF_1991593	024	B	04/17/1991	15:12	133.8333	36.1667	0	30.0	0	BX	0	13.5	0
040_DF_1991593	024	B	04/17/1991	15:12	133.8333	36.1667	0	50.0	0	BX	0	13.3	0
040_DF_1991593	024	B	04/17/1991	15:12	133.8333	36.1667	0	75.0	0	BX	0	13.2	0
040_DF_1991593	024	B	04/17/1991	15:12	133.8333	36.1667	0	77.0	0	BX	0	13.1	0
040_DF_1991593	024	B	04/17/1991	15:12	133.8333	36.1667	0	93.0	0	BX	0	12.8	0
040_DF_1991593	024	B	04/17/1991	15:12	133.8333	36.1667	0	100.0	0	BX	0	12.8	0
040_DF_1991593	024	B	04/17/1991	15:12	133.8333	36.1667	0	125.0	0	BX	0	12.6	0
040_DF_1991593	024	B	04/17/1991	15:12	133.8333	36.1667	0	128.0	0	BX	0	12.5	0
040_DF_1991593	024	B	04/17/1991	15:12	133.8333	36.1667	0	133.0	0	BX	0	12.3	0
040_DF_1991593	024	B	04/17/1991	15:12	133.8333	36.1667	0	150.0	0	BX	0	12.1	0
040_DF_1991593	024	B	04/17/1991	15:12	133.8333	36.1667	0	156.0	0	BX	0	12.0	0
040_DF_1991593	024	B	04/17/1991	15:12	133.8333	36.1667	0	175.0	0	BX	0	11.0	0
040_DF_1991593	024	B	04/17/1991	15:12	133.8333	36.1667	0	177.0	0	BX	0	10.6	0
040_DF_1991593	024	B	04/17/1991	15:12	133.8333	36.1667	0	191.0	0	BX	0	9.3	0
040_DF_1991593	024	B	04/17/1991	15:12	133.8333	36.1667	0	195.0	0	BX	0	9.1	0
040_DF_1991593	024	B	04/17/1991	15:12	133.8333	36.1667	0	200.0	0	BX	0	6.7	0
040_DF_1991593	024	B	04/17/1991	15:12	133.8333	36.1667	0	204.0	0	BX	0	6.7	0
040_DF_1991593	025	B	04/17/1991	16:24	134.0000	36.0000	0	0.0	0	BX	0	14.4	0
040_DF_1991593	025	B	04/17/1991	16:24	134.0000	36.0000	0	4.0	0	BX	0	14.4	0
040_DF_1991593	025	B	04/17/1991	16:24	134.0000	36.0000	0	10.0	0	BX	0	14.0	0
040_DF_1991593	025	B	04/17/1991	16:24	134.0000	36.0000	0	17.0	0	BX	0	13.3	0
040_DF_1991593	025	B	04/17/1991	16:24	134.0000	36.0000	0	20.0	0	BX	0	13.4	0
040_DF_1991593	025	B	04/17/1991	16:24	134.0000	36.0000	0	30.0	0	BX	0	13.3	0
040_DF_1991593	025	B	04/17/1991	16:24	134.0000	36.0000	0	41.0	0	BX	0	13.2	0
040_DF_1991593	025	B	04/17/1991	16:24	134.0000	36.0000	0	50.0	0	BX	0	13.1	0
040_DF_1991593	025	B	04/17/1991	16:24	134.0000	36.0000	0	56.0	0	BX	0	12.9	0
040_DF_1991593	025	B	04/17/1991	16:24	134.0000	36.0000	0	75.0	0	BX	0	12.9	0
040_DF_1991593	025	B	04/17/1991	16:24	134.0000	36.0000	0	100.0	0	BX	0	12.7	0
040_DF_1991593	025	B	04/17/1991	16:24	134.0000	36.0000	0	114.0	0	BX	0	12.6	0
040_DF_1991593	025	B	04/17/1991	16:24	134.0000	36.0000	0	123.0	0	BX	0	12.2	0
040_DF_1991593	025	B	04/17/1991	16:24	134.0000	36.0000	0	125.0	0	BX	0	12.3	0
040_DF_1991593	025	B	04/17/1991	16:24	134.0000	36.0000	0	134.0	0	BX	0	12.2	0
040_DF_1991593	025	B	04/17/1991	16:24	134.0000	36.0000	0	150.0	0	BX	0	11.8	0
040_DF_1991593	025	B	04/17/1991	16:24	134.0000	36.0000	0	155.0	0	BX	0	11.7	0
040_DF_1991593	025	B	04/17/1991	16:24	134.0000	36.0000	0	163.0	0	BX	0	10.3	0
040_DF_1991593	025	B	04/17/1991	16:24	134.0000	36.0000	0	169.0	0	BX	0	9.9	0
040_DF_1991593	025	B	04/17/1991	16:24	134.0000	36.0000	0	175.0	0	BX	0	9.8	0
040_DF_1991593	025	B	04/17/1991	16:24	134.0000	36.0000	0	192.0	0	BX	0	9.1	0
040_DF_1991593	025	B	04/17/1991	16:24	134.0000	36.0000	0	200.0	0	BX	0	9.0	0
040_DF_1991593	025	B	04/17/1991	16:24	134.0000	36.0000	0	202.0	0	BX	0	8.9	0
040_DF_1991593	025	B	04/17/1991	16:24	134.0000	36.0000	0	215.0	0	BX	0	7.8	0
040_DF_1991593	025	B	04/17/1991	16:24	134.0000	36.0000	0	219.0	0	BX	0	7.0	0
040_DF_1991593	025	B	04/17/1991	16:24	134.0000	36.0000	0	227.0	0	BX	0	6.8	0
040_DF_1991593	025	B	04/17/1991	16:24	134.0000	36.0000	0	232.0	0	BX	0	5.2	0
040_DF_1991593	025	B	04/17/1991	16:24	134.0000	36.0000	0	250.0	0	BX	0	3.1	0
040_DF_1991593	025	B	04/17/1991	16:24	134.0000	36.0000	0	251.0	0	BX	0	2.8	0
040_DF_1991593	025	B	04/17/1991	16:24	134.0000	36.0000	0	264.0	0	BX	0	2.6	0
040_DF_1991593	026	B	04/17/1991	22:24	132.0833	36.3333	0	34.0	0	BX	0	14.4	0
040_DF_1991593	026	B	04/17/1991	22:24	132.0833	36.3333	0	45.0	0	BX	0	13.9	0
040_DF_1991593	026	B	04/17/1991	22:24	132.0833	36.3333	0	50.0	0	BX	0	13.9	0
040_DF_1991593	026	B	04/17/1991	22:24	132.0833	36.3333	0	63.0	0	BX	0	13.5	0
040_DF_1991593	026	B	04/17/1991	22:24	132.0833	36.3333	0	75.0	0	BX	0	13.4	0
040_DF_1991593	026	B	04/17/1991	22:24	132.0833	36.3333	0	91.0	0	BX	0	13.2	0
040_DF_1991593	026	B	04/17/1991	22:24	132.0833	36.3333	0	100.0	0	BX	0	12.7	0
040_DF_1991593	026	B	04/17/1991	22:24	132.0833	36.3333	0	123.0	0	BX	0	12.1	0
040_DF_1991593	026	B	04/17/1991	22:24	132.0833	36.3333	0	125.0	0	BX	0	11.9	0
040_DF_1991593	026	B	04/17/1991	22:24	132.0833	36.3333	0	143.0	0	BX	0	8.9	0
040_DF_1991593	026	B	04/17/1991	22:24	132.0833	36.3333	0	150.0	0	BX	0	8.8	0
040_DF_1991593	026	B	04/17/1991	22:24	132.0833	36.3333	0	172.0	0	BX	0	5.5	0
040_DF_1991593	026	B	04/17/1991	22:24	132.0833	36.3333	0	185.0	0	BX	0	3.6	0
040_DF_1991593	026	B	04/17/1991	22:24	132.0833	36.3333	0	200.0	0	BX	0	3.0	0
040_DF_1991593	026	B	04/17/1991	22:24	132.0833	36.3333	0	228.0	0	BX	0	1.7	0
040_DF_1991593	026	B	04/17/1991	22:24	132.0833	36.3333	0	250.0	0	BX	0	1.7	0
040_DF_1991593	026	B	04/17/1991	22:24	132.0833	36.3333	0	300.0	0	BX	0	1.2	0
040_DF_1991593	026	B	04/17/1991	22:24	132.0833	36.3333	0	350.0	0	BX	0	0.7	0
040_DF_1991593	026	B	04/17/1991	22:24	132.0833	36.3333	0	400.0	0	BX	0	0.6	0
040_DF_1991593	026	B	04/17/1991	22:24	132.0833	36.3333	0	450.0	0	BX	0	0.5	0
040_DF_1991593	026	B	04/17/1991	22:24	132.0833	36.3333	0	457.0	0	BX	0	0.5	0
040_DF_1991593	027	B	04/17/1991	23:18	132.1833	36.2167	0	28.0	0	BX	0	14.2	0
040_DF_1991593	027	B	04/17/1991	23:18	132.1833	36.2167	0	30.0	0	BX	0	14.2	0
040_DF_1991593	027	B	04/17/1991	23:18	132.1833	36.2167	0	37.0	0	BX	0	13.4	0
040_DF_1991593	027	B	04/17/1991	23:18	132.1833	36.2167	0	50.0	0	BX	0	13.4	0
040_DF_1991593	027	B	04/17/1991	23:18	132.1833	36.2167	0	52.0	0	BX	0	13.3	0
040_DF_1991593	027	B	04/17/1991	23:18	132.1833	36.2167	0	75.0	0	BX	0	12.9	0
040_DF_1991593	027	B	04/17/1991	23:18	132.1833	36.2167	0	85.0	0	BX	0	12.7	0
040_DF_1991593	027	B	04/17/1991	23:18	132.1833	36.2167	0	100.0	0	BX	0	12.6	0
040_DF_1991593	027	B	04/17/1991	23:18	132.1833	36.2167	0	118.0	0	BX	0	12.4	0
040_DF_1991593	027	B	04/17/1991	23:18	132.1833	36.2167	0	125.0	0	BX	0	11.6	0
040_DF_1991593	027	B	04/17/1991	23:18	132.1833	36.2167	0	127.0	0	BX	0	11.1	0
040_DF_1991593	027	B	04/17/1991	23:18	132.1833	36.2167	0	130.0	0	BX	0	11.1	0
040_DF_1991593	027	B	04/17/1991	23:18	132.1833	36.2167	0	150.0	0	BX	0	8.6	0
040_DF_1991593	027	B	04/17/1991	23:18	132.1833	36.2167	0	160.0	0	BX	0	7.2	0
040_DF_1991593	027	B	04/17/1991	23:18	132.1833	36.2167	0	183.0	0	BX	0	4.7	0
040_DF_1991593	027	B	04/17/1991	23:18	132.1833	36.2167	0	187.0	0	BX	0	4.2	0
040_DF_1991593	027	B	04/17/1991	23:18	132.1833	36.2167	0	200.0	0	BX	0	3.4	0
040_DF_1991593	027	B	04/17/1991	23:18	132.1833	36.2167	0	216.0	0	BX	0	2.3	0
040_DF_1991593	027	B	04/17/1991	23:18	132.1833	36.2167	0	250.0	0	BX	0	1.8	0
040_DF_1991593	027	B	04/17/1991	23:18	132.1833	36.2167	0	275.0	0	BX	0	1.3	0
040_DF_1991593	027	B	04/17/1991	23:18	132.1833	36.2167	0	300.0	0	BX	0	1.3	0
040_DF_1991593	027	B	04/17/1991	23:18	132.1833	36.2167	0	350.0	0	BX	0	1.1	0
040_DF_1991593	027	B	04/17/1991	23:18	132.1833	36.2167	0	400.0	0	BX	0	0.9	0
040_DF_1991593	027	B	04/17/1991	23:18	132.1833	36.2167	0	450.0	0	BX	0	0.6	0
040_DF_1991593	027	B	04/17/1991	23:18	132.1833	36.2167	0	457.0	0	BX	0	0.6	0
040_DF_1991593	028	B	04/18/1991	01:00	132.1333	36.2833	0	42.0	0	BX	0	14.2	0
040_DF_1991593	028	B	04/18/1991	01:00	132.1333	36.2833	0	50.0	0	BX	0	13.9	0
040_DF_1991593	028	B	04/18/1991	01:00	132.1333	36.2833	0	61.0	0	BX	0	13.4	0
040_DF_1991593	028	B	04/18/1991	01:00	132.1333	36.2833	0	75.0	0	BX	0	13.2	0
040_DF_1991593	028	B	04/18/1991	01:00	132.1333	36.2833	0	100.0	0	BX	0	12.7	0
040_DF_1991593	028	B	04/18/1991	01:00	132.1333	36.2833	0	109.0	0	BX	0	12.5	0
040_DF_1991593	028	B	04/18/1991	01:00	132.1333	36.2833	0	113.0	0	BX	0	12.2	0
040_DF_1991593	028	B	04/18/1991	01:00	132.1333	36.2833	0	122.0	0	BX	0	12.1	0
040_DF_1991593	028	B	04/18/1991	01:00	132.1333	36.2833	0	125.0	0	BX	0	11.7	0
040_DF_1991593	028	B	04/18/1991	01:00	132.1333	36.2833	0	150.0	0	BX	0	12.1	0
040_DF_1991593	028	B	04/18/1991	01:00	132.1333	36.2833	0	165.0	0	BX	0	5.9	0
040_DF_1991593	028	B	04/18/1991	01:00	132.1333	36.2833	0	174.0	0	BX	0	5.5	0
040_DF_1991593	028	B	04/18/1991	01:00	132.1333	36.2833	0	182.0	0	BX	0	3.7	0
040_DF_1991593	028	B	04/18/1991	01:00	132.1333	36.2833	0	195.0	0	BX	0	2.6	0
040_DF_1991593	028	B	04/18/1991	01:00	132.1333	36.2833	0	200.0	0	BX	0	2.5	0
040_DF_1991593	028	B	04/18/1991	01:00	132.1333	36.2833	0	212.0	0	BX	0	2.1	0
040_DF_1991593	028	B	04/18/1991	01:00	132.1333	36.2833	0	250.0	0	BX	0	1.5	0
040_DF_1991593	028	B	04/18/1991	01:00	132.1333	36.2833	0	274.0	0	BX	0	1.1	0
040_DF_1991593	028	B	04/18/1991	01:00	132.1333	36.2833	0	283.0	0	BX	0	1.2	0
040_DF_1991593	028	B	04/18/1991	01:00	132.1333	36.2833	0	300.0	0	BX	0	1.1	0
040_DF_1991593	028	B	04/18/1991	01:00	132.1333	36.2833	0	350.0	0	BX	0	1.0	0
040_DF_1991593	028	B	04/18/1991	01:00	132.1333	36.2833	0	400.0	0	BX	0	0.8	0
040_DF_1991593	028	B	04/18/1991	01:00	132.1333	36.2833	0	450.0	0	BX	0	0.6	0
040_DF_1991593	028	B	04/18/1991	01:00	132.1333	36.2833	0	456.0	0	BX	0	0.6	0
040_DF_1991593	029	B	04/18/1991	03:00	132.1667	36.0667	0	48.0	0	BX	0	13.9	0
040_DF_1991593	029	B	04/18/1991	03:00	132.1667	36.0667	0	50.0	0	BX	0	13.9	0
040_DF_1991593	029	B	04/18/1991	03:00	132.1667	36.0667	0	64.0	0	BX	0	13.6	0
040_DF_1991593	029	B	04/18/1991	03:00	132.1667	36.0667	0	74.0	0	BX	0	13.0	0
040_DF_1991593	029	B	04/18/1991	03:00	132.1667	36.0667	0	75.0	0	BX	0	13.0	0
040_DF_1991593	029	B	04/18/1991	03:00	132.1667	36.0667	0	100.0	0	BX	0	12.2	0
040_DF_1991593	029	B	04/18/1991	03:00	132.1667	36.0667	0	101.0	0	BX	0	12.1	0
040_DF_1991593	029	B	04/18/1991	03:00	132.1667	36.0667	0	107.0	0	BX	0	12.1	0
040_DF_1991593	029	B	04/18/1991	03:00	132.1667	36.0667	0	115.0	0	BX	0	11.0	0
040_DF_1991593	029	B	04/18/1991	03:00	132.1667	36.0667	0	122.0	0	BX	0	10.6	0
040_DF_1991593	029	B	04/18/1991	03:00	132.1667	36.0667	0	125.0	0	BX	0	10.2	0
040_DF_1991593	029	B	04/18/1991	03:00	132.1667	36.0667	0	138.0	0	BX	0	7.6	0
040_DF_1991593	029	B	04/18/1991	03:00	132.1667	36.0667	0	145.0	0	BX	0	6.2	0
040_DF_1991593	029	B	04/18/1991	03:00	132.1667	36.0667	0	150.0	0	BX	0	6.3	0
040_DF_1991593	029	B	04/18/1991	03:00	132.1667	36.0667	0	184.0	0	BX	0	2.9	0
040_DF_1991593	029	B	04/18/1991	03:00	132.1667	36.0667	0	200.0	0	BX	0	2.4	0
040_DF_1991593	029	B	04/18/1991	03:00	132.1667	36.0667	0	221.0	0	BX	0	1.6	0
040_DF_1991593	029	B	04/18/1991	03:00	132.1667	36.0667	0	250.0	0	BX	0	1.4	0
040_DF_1991593	029	B	04/18/1991	03:00	132.1667	36.0667	0	300.0	0	BX	0	1.1	0
040_DF_1991593	029	B	04/18/1991	03:00	132.1667	36.0667	0	340.0	0	BX	0	0.7	0
040_DF_1991593	029	B	04/18/1991	03:00	132.1667	36.0667	0	350.0	0	BX	0	0.8	0
040_DF_1991593	029	B	04/18/1991	03:00	132.1667	36.0667	0	400.0	0	BX	0	0.6	0
040_DF_1991593	029	B	04/18/1991	03:00	132.1667	36.0667	0	450.0	0	BX	0	0.5	0
040_DF_1991593	029	B	04/18/1991	03:00	132.1667	36.0667	0	457.0	0	BX	0	0.5	0
040_DF_1991593	030	B	04/18/1991	05:30	132.1667	36.1833	0	45.0	0	BX	0	13.8	0
040_DF_1991593	030	B	04/18/1991	05:30	132.1667	36.1833	0	50.0	0	BX	0	13.8	0
040_DF_1991593	030	B	04/18/1991	05:30	132.1667	36.1833	0	67.0	0	BX	0	13.2	0
040_DF_1991593	030	B	04/18/1991	05:30	132.1667	36.1833	0	75.0	0	BX	0	13.1	0
040_DF_1991593	030	B	04/18/1991	05:30	132.1667	36.1833	0	96.0	0	BX	0	12.6	0
040_DF_1991593	030	B	04/18/1991	05:30	132.1667	36.1833	0	100.0	0	BX	0	12.4	0
040_DF_1991593	030	B	04/18/1991	05:30	132.1667	36.1833	0	118.0	0	BX	0	11.4	0
040_DF_1991593	030	B	04/18/1991	05:30	132.1667	36.1833	0	125.0	0	BX	0	11.1	0
040_DF_1991593	030	B	04/18/1991	05:30	132.1667	36.1833	0	139.0	0	BX	0	9.6	0
040_DF_1991593	030	B	04/18/1991	05:30	132.1667	36.1833	0	146.0	0	BX	0	9.3	0
040_DF_1991593	030	B	04/18/1991	05:30	132.1667	36.1833	0	150.0	0	BX	0	8.8	0
040_DF_1991593	030	B	04/18/1991	05:30	132.1667	36.1833	0	174.0	0	BX	0	5.6	0
040_DF_1991593	030	B	04/18/1991	05:30	132.1667	36.1833	0	194.0	0	BX	0	3.8	0
040_DF_1991593	030	B	04/18/1991	05:30	132.1667	36.1833	0	200.0	0	BX	0	3.5	0
040_DF_1991593	030	B	04/18/1991	05:30	132.1667	36.1833	0	204.0	0	BX	0	3.2	0
040_DF_1991593	030	B	04/18/1991	05:30	132.1667	36.1833	0	220.0	0	BX	0	2.2	0
040_DF_1991593	030	B	04/18/1991	05:30	132.1667	36.1833	0	250.0	0	BX	0	1.7	0
040_DF_1991593	030	B	04/18/1991	05:30	132.1667	36.1833	0	257.0	0	BX	0	1.5	0
040_DF_1991593	030	B	04/18/1991	05:30	132.1667	36.1833	0	300.0	0	BX	0	1.3	0
040_DF_1991593	030	B	04/18/1991	05:30	132.1667	36.1833	0	350.0	0	BX	0	1.1	0
040_DF_1991593	030	B	04/18/1991	05:30	132.1667	36.1833	0	400.0	0	BX	0	0.8	0
040_DF_1991593	030	B	04/18/1991	05:30	132.1667	36.1833	0	450.0	0	BX	0	0.6	0
040_DF_1991593	030	B	04/18/1991	05:30	132.1667	36.1833	0	457.0	0	BX	0	0.5	0
040_DF_1991593	031	B	04/18/1991	07:36	132.0667	36.2000	0	62.0	0	BX	0	13.8	0
040_DF_1991593	031	B	04/18/1991	07:36	132.0667	36.2000	0	74.0	0	BX	0	13.2	0
040_DF_1991593	031	B	04/18/1991	07:36	132.0667	36.2000	0	75.0	0	BX	0	13.2	0
040_DF_1991593	031	B	04/18/1991	07:36	132.0667	36.2000	0	100.0	0	BX	0	12.7	0
040_DF_1991593	031	B	04/18/1991	07:36	132.0667	36.2000	0	117.0	0	BX	0	12.3	0
040_DF_1991593	031	B	04/18/1991	07:36	132.0667	36.2000	0	125.0	0	BX	0	10.9	0
040_DF_1991593	031	B	04/18/1991	07:36	132.0667	36.2000	0	150.0	0	BX	0	8.6	0
040_DF_1991593	031	B	04/18/1991	07:36	132.0667	36.2000	0	169.0	0	BX	0	5.3	0
040_DF_1991593	031	B	04/18/1991	07:36	132.0667	36.2000	0	183.0	0	BX	0	4.6	0
040_DF_1991593	031	B	04/18/1991	07:36	132.0667	36.2000	0	193.0	0	BX	0	2.7	0
040_DF_1991593	031	B	04/18/1991	07:36	132.0667	36.2000	0	200.0	0	BX	0	2.6	0
040_DF_1991593	031	B	04/18/1991	07:36	132.0667	36.2000	0	226.0	0	BX	0	1.6	0
040_DF_1991593	031	B	04/18/1991	07:36	132.0667	36.2000	0	250.0	0	BX	0	1.6	0
040_DF_1991593	031	B	04/18/1991	07:36	132.0667	36.2000	0	300.0	0	BX	0	1.2	0
040_DF_1991593	031	B	04/18/1991	07:36	132.0667	36.2000	0	350.0	0	BX	0	0.8	0
040_DF_1991593	031	B	04/18/1991	07:36	132.0667	36.2000	0	360.0	0	BX	0	0.7	0
040_DF_1991593	031	B	04/18/1991	07:36	132.0667	36.2000	0	400.0	0	BX	0	0.7	0
040_DF_1991593	031	B	04/18/1991	07:36	132.0667	36.2000	0	450.0	0	BX	0	0.6	0
040_DF_1991593	031	B	04/18/1991	07:36	132.0667	36.2000	0	457.0	0	BX	0	0.5	0
040_DF_1991593	032	B	04/18/1991	08:00	132.1000	36.1500	0	62.0	0	BX	0	13.8	0
040_DF_1991593	032	B	04/18/1991	08:00	132.1000	36.1500	0	72.0	0	BX	0	13.3	0
040_DF_1991593	032	B	04/18/1991	08:00	132.1000	36.1500	0	75.0	0	BX	0	13.3	0
040_DF_1991593	032	B	04/18/1991	08:00	132.1000	36.1500	0	100.0	0	BX	0	12.8	0
040_DF_1991593	032	B	04/18/1991	08:00	132.1000	36.1500	0	122.0	0	BX	0	11.0	0
040_DF_1991593	032	B	04/18/1991	08:00	132.1000	36.1500	0	123.0	0	BX	0	10.5	0
040_DF_1991593	032	B	04/18/1991	08:00	132.1000	36.1500	0	125.0	0	BX	0	10.4	0
040_DF_1991593	032	B	04/18/1991	08:00	132.1000	36.1500	0	144.0	0	BX	0	8.6	0
040_DF_1991593	032	B	04/18/1991	08:00	132.1000	36.1500	0	150.0	0	BX	0	8.2	0
040_DF_1991593	032	B	04/18/1991	08:00	132.1000	36.1500	0	156.0	0	BX	0	7.7	0
040_DF_1991593	032	B	04/18/1991	08:00	132.1000	36.1500	0	159.0	0	BX	0	7.2	0
040_DF_1991593	032	B	04/18/1991	08:00	132.1000	36.1500	0	175.0	0	BX	0	5.7	0
040_DF_1991593	032	B	04/18/1991	08:00	132.1000	36.1500	0	179.0	0	BX	0	5.0	0
040_DF_1991593	032	B	04/18/1991	08:00	132.1000	36.1500	0	192.0	0	BX	0	3.7	0
040_DF_1991593	032	B	04/18/1991	08:00	132.1000	36.1500	0	200.0	0	BX	0	3.7	0
040_DF_1991593	032	B	04/18/1991	08:00	132.1000	36.1500	0	213.0	0	BX	0	2.4	0
040_DF_1991593	032	B	04/18/1991	08:00	132.1000	36.1500	0	250.0	0	BX	0	1.7	0
040_DF_1991593	032	B	04/18/1991	08:00	132.1000	36.1500	0	254.0	0	BX	0	1.5	0
040_DF_1991593	032	B	04/18/1991	08:00	132.1000	36.1500	0	286.0	0	BX	0	1.0	0
040_DF_1991593	032	B	04/18/1991	08:00	132.1000	36.1500	0	300.0	0	BX	0	1.0	0
040_DF_1991593	032	B	04/18/1991	08:00	132.1000	36.1500	0	350.0	0	BX	0	0.8	0
040_DF_1991593	032	B	04/18/1991	08:00	132.1000	36.1500	0	400.0	0	BX	0	0.7	0
040_DF_1991593	032	B	04/18/1991	08:00	132.1000	36.1500	0	450.0	0	BX	0	0.5	0
040_DF_1991593	032	B	04/18/1991	08:00	132.1000	36.1500	0	457.0	0	BX	0	0.5	0
040_DF_1991593	033	B	04/18/1991	21:00	133.7500	36.7500	0	42.0	0	BX	0	12.7	0
040_DF_1991593	033	B	04/18/1991	21:00	133.7500	36.7500	0	48.0	0	BX	0	11.1	0
040_DF_1991593	033	B	04/18/1991	21:00	133.7500	36.7500	0	50.0	0	BX	0	11.0	0
040_DF_1991593	033	B	04/18/1991	21:00	133.7500	36.7500	0	62.0	0	BX	0	9.7	0
040_DF_1991593	033	B	04/18/1991	21:00	133.7500	36.7500	0	67.0	0	BX	0	9.7	0
040_DF_1991593	033	B	04/18/1991	21:00	133.7500	36.7500	0	75.0	0	BX	0	9.0	0
040_DF_1991593	033	B	04/18/1991	21:00	133.7500	36.7500	0	100.0	0	BX	0	8.6	0
040_DF_1991593	033	B	04/18/1991	21:00	133.7500	36.7500	0	125.0	0	BX	0	5.3	0
040_DF_1991593	033	B	04/18/1991	21:00	133.7500	36.7500	0	134.0	0	BX	0	4.6	0
040_DF_1991593	033	B	04/18/1991	21:00	133.7500	36.7500	0	140.0	0	BX	0	3.7	0
040_DF_1991593	033	B	04/18/1991	21:00	133.7500	36.7500	0	150.0	0	BX	0	3.2	0
040_DF_1991593	033	B	04/18/1991	21:00	133.7500	36.7500	0	178.0	0	BX	0	1.6	0
040_DF_1991593	033	B	04/18/1991	21:00	133.7500	36.7500	0	200.0	0	BX	0	1.4	0
040_DF_1991593	033	B	04/18/1991	21:00	133.7500	36.7500	0	243.0	0	BX	0	0.8	0
040_DF_1991593	033	B	04/18/1991	21:00	133.7500	36.7500	0	250.0	0	BX	0	0.8	0
040_DF_1991593	033	B	04/18/1991	21:00	133.7500	36.7500	0	300.0	0	BX	0	0.7	0
040_DF_1991593	033	B	04/18/1991	21:00	133.7500	36.7500	0	350.0	0	BX	0	0.6	0
040_DF_1991593	033	B	04/18/1991	21:00	133.7500	36.7500	0	400.0	0	BX	0	0.5	0
040_DF_1991593	033	B	04/18/1991	21:00	133.7500	36.7500	0	450.0	0	BX	0	0.4	0
040_DF_1991593	033	B	04/18/1991	21:00	133.7500	36.7500	0	455.0	0	BX	0	0.3	0
040_DF_1991594	001	B	04/24/1991	20:18	132.8333	37.0000	0	8.0	0	BA	0	13.8	0
040_DF_1991594	001	B	04/24/1991	20:18	132.8333	37.0000	0	10.0	0	BA	0	13.9	0
040_DF_1991594	001	B	04/24/1991	20:18	132.8333	37.0000	0	17.0	0	BA	0	12.3	0
040_DF_1991594	001	B	04/24/1991	20:18	132.8333	37.0000	0	18.0	0	BA	0	11.6	0
040_DF_1991594	001	B	04/24/1991	20:18	132.8333	37.0000	0	20.0	0	BA	0	11.6	0
040_DF_1991594	001	B	04/24/1991	20:18	132.8333	37.0000	0	30.0	0	BA	0	11.6	0
040_DF_1991594	001	B	04/24/1991	20:18	132.8333	37.0000	0	43.0	0	BA	0	11.6	0
040_DF_1991594	001	B	04/24/1991	20:18	132.8333	37.0000	0	50.0	0	BA	0	11.5	0
040_DF_1991594	001	B	04/24/1991	20:18	132.8333	37.0000	0	67.0	0	BA	0	9.3	0
040_DF_1991594	001	B	04/24/1991	20:18	132.8333	37.0000	0	75.0	0	BA	0	9.2	0
040_DF_1991594	001	B	04/24/1991	20:18	132.8333	37.0000	0	100.0	0	BA	0	7.0	0
040_DF_1991594	001	B	04/24/1991	20:18	132.8333	37.0000	0	108.0	0	BA	0	6.3	0
040_DF_1991594	001	B	04/24/1991	20:18	132.8333	37.0000	0	115.0	0	BA	0	6.2	0
040_DF_1991594	001	B	04/24/1991	20:18	132.8333	37.0000	0	121.0	0	BA	0	5.1	0
040_DF_1991594	001	B	04/24/1991	20:18	132.8333	37.0000	0	125.0	0	BA	0	4.9	0
040_DF_1991594	001	B	04/24/1991	20:18	132.8333	37.0000	0	131.0	0	BA	0	4.5	0
040_DF_1991594	001	B	04/24/1991	20:18	132.8333	37.0000	0	150.0	0	BA	0	3.7	0
040_DF_1991594	001	B	04/24/1991	20:18	132.8333	37.0000	0	176.0	0	BA	0	2.6	0
040_DF_1991594	001	B	04/24/1991	20:18	132.8333	37.0000	0	200.0	0	BA	0	2.3	0
040_DF_1991594	001	B	04/24/1991	20:18	132.8333	37.0000	0	250.0	0	BA	0	1.6	0
040_DF_1991594	001	B	04/24/1991	20:18	132.8333	37.0000	0	269.0	0	BA	0	1.2	0
040_DF_1991594	001	B	04/24/1991	20:18	132.8333	37.0000	0	275.0	0	BA	0	0.2	0
040_DF_1991594	001	B	04/24/1991	20:18	132.8333	37.0000	0	288.0	0	BA	0	0.0	0
040_DF_1991594	001	B	04/24/1991	20:18	132.8333	37.0000	0	295.0	0	BA	0	1.1	0
040_DF_1991594	001	B	04/24/1991	20:18	132.8333	37.0000	0	300.0	0	BA	0	1.2	0
040_DF_1991594	001	B	04/24/1991	20:18	132.8333	37.0000	0	311.0	0	BA	0	1.2	0
040_DF_1991594	001	B	04/24/1991	20:18	132.8333	37.0000	0	315.0	0	BA	0	1.8	0
040_DF_1991594	001	B	04/24/1991	20:18	132.8333	37.0000	0	350.0	0	BA	0	2.0	0
040_DF_1991594	001	B	04/24/1991	20:18	132.8333	37.0000	0	400.0	0	BA	0	2.4	0
040_DF_1991594	001	B	04/24/1991	20:18	132.8333	37.0000	0	404.0	0	BA	0	2.3	0
040_DF_1991594	002	B	04/24/1991	23:12	132.5667	36.4333	0	127.0	0	BA	0	12.4	0
040_DF_1991594	002	B	04/24/1991	23:12	132.5667	36.4333	0	150.0	0	BA	0	8.2	0
040_DF_1991594	002	B	04/24/1991	23:12	132.5667	36.4333	0	157.0	0	BA	0	6.8	0
040_DF_1991594	002	B	04/24/1991	23:12	132.5667	36.4333	0	177.0	0	BA	0	3.9	0
040_DF_1991594	002	B	04/24/1991	23:12	132.5667	36.4333	0	187.0	0	BA	0	3.9	0
040_DF_1991594	002	B	04/24/1991	23:12	132.5667	36.4333	0	200.0	0	BA	0	3.7	0
040_DF_1991594	002	B	04/24/1991	23:12	132.5667	36.4333	0	227.0	0	BA	0	2.3	0
040_DF_1991594	002	B	04/24/1991	23:12	132.5667	36.4333	0	250.0	0	BA	0	2.2	0
040_DF_1991594	002	B	04/24/1991	23:12	132.5667	36.4333	0	300.0	0	BA	0	1.9	0
040_DF_1991594	002	B	04/24/1991	23:12	132.5667	36.4333	0	350.0	0	BA	0	1.5	0
040_DF_1991594	002	B	04/24/1991	23:12	132.5667	36.4333	0	400.0	0	BA	0	1.2	0
040_DF_1991594	002	B	04/24/1991	23:12	132.5667	36.4333	0	450.0	0	BA	0	0.8	0
040_DF_1991594	002	B	04/24/1991	23:12	132.5667	36.4333	0	457.0	0	BA	0	0.7	0
040_DF_1991595	001	B	05/13/1991	06:06	132.0000	36.5000	0	15.0	0	BA	0	15.3	0
040_DF_1991595	001	B	05/13/1991	06:06	132.0000	36.5000	0	20.0	0	BA	0	15.4	0
040_DF_1991595	001	B	05/13/1991	06:06	132.0000	36.5000	0	30.0	0	BA	0	15.2	0
040_DF_1991595	001	B	05/13/1991	06:06	132.0000	36.5000	0	50.0	0	BA	0	15.0	0
040_DF_1991595	001	B	05/13/1991	06:06	132.0000	36.5000	0	75.0	0	BA	0	14.7	0
040_DF_1991595	001	B	05/13/1991	06:06	132.0000	36.5000	0	92.0	0	BA	0	14.5	0
040_DF_1991595	001	B	05/13/1991	06:06	132.0000	36.5000	0	100.0	0	BA	0	14.4	0
040_DF_1991595	001	B	05/13/1991	06:06	132.0000	36.5000	0	114.0	0	BA	0	11.8	0
040_DF_1991595	001	B	05/13/1991	06:06	132.0000	36.5000	0	123.0	0	BA	0	10.6	0
040_DF_1991595	001	B	05/13/1991	06:06	132.0000	36.5000	0	125.0	0	BA	0	10.7	0
040_DF_1991595	001	B	05/13/1991	06:06	132.0000	36.5000	0	130.0	0	BA	0	10.6	0
040_DF_1991595	001	B	05/13/1991	06:06	132.0000	36.5000	0	150.0	0	BA	0	9.9	0
040_DF_1991595	001	B	05/13/1991	06:06	132.0000	36.5000	0	159.0	0	BA	0	4.5	0
040_DF_1991595	001	B	05/13/1991	06:06	132.0000	36.5000	0	200.0	0	BA	0	2.9	0
040_DF_1991595	001	B	05/13/1991	06:06	132.0000	36.5000	0	220.0	0	BA	0	2.1	0
040_DF_1991595	001	B	05/13/1991	06:06	132.0000	36.5000	0	250.0	0	BA	0	2.0	0
040_DF_1991595	001	B	05/13/1991	06:06	132.0000	36.5000	0	300.0	0	BA	0	1.7	0
040_DF_1991595	001	B	05/13/1991	06:06	132.0000	36.5000	0	350.0	0	BA	0	1.4	0
040_DF_1991595	001	B	05/13/1991	06:06	132.0000	36.5000	0	400.0	0	BA	0	1.2	0
040_DF_1991595	001	B	05/13/1991	06:06	132.0000	36.5000	0	450.0	0	BA	0	0.9	0
040_DF_1991595	001	B	05/13/1991	06:06	132.0000	36.5000	0	457.0	0	BA	0	0.8	0
040_DF_1991595	002	B	05/13/1991	06:30	133.0000	37.0000	0	102.0	0	BA	0	13.5	0
040_DF_1991595	002	B	05/13/1991	06:30	133.0000	37.0000	0	115.0	0	BA	0	12.2	0
040_DF_1991595	002	B	05/13/1991	06:30	133.0000	37.0000	0	121.0	0	BA	0	10.4	0
040_DF_1991595	002	B	05/13/1991	06:30	133.0000	37.0000	0	124.0	0	BA	0	10.3	0
040_DF_1991595	002	B	05/13/1991	06:30	133.0000	37.0000	0	125.0	0	BA	0	10.4	0
040_DF_1991595	002	B	05/13/1991	06:30	133.0000	37.0000	0	142.0	0	BA	0	6.6	0
040_DF_1991595	002	B	05/13/1991	06:30	133.0000	37.0000	0	150.0	0	BA	0	6.0	0
040_DF_1991595	002	B	05/13/1991	06:30	133.0000	37.0000	0	177.0	0	BA	0	3.7	0
040_DF_1991595	002	B	05/13/1991	06:30	133.0000	37.0000	0	200.0	0	BA	0	3.2	0
040_DF_1991595	002	B	05/13/1991	06:30	133.0000	37.0000	0	250.0	0	BA	0	1.9	0
040_DF_1991595	002	B	05/13/1991	06:30	133.0000	37.0000	0	284.0	0	BA	0	0.9	0
040_DF_1991595	002	B	05/13/1991	06:30	133.0000	37.0000	0	300.0	0	BA	0	1.2	0
040_DF_1991595	002	B	05/13/1991	06:30	133.0000	37.0000	0	350.0	0	BA	0	1.6	0
040_DF_1991595	002	B	05/13/1991	06:30	133.0000	37.0000	0	400.0	0	BA	0	2.0	0
040_DF_1991595	002	B	05/13/1991	06:30	133.0000	37.0000	0	450.0	0	BA	0	2.5	0
040_DF_1991595	002	B	05/13/1991	06:30	133.0000	37.0000	0	457.0	0	BA	0	2.5	0
040_DF_1991595	003	B	05/13/1991	07:00	134.0000	38.0000	0	74.0	0	BA	0	10.4	0
040_DF_1991595	003	B	05/13/1991	07:00	134.0000	38.0000	0	75.0	0	BA	0	10.4	0
040_DF_1991595	003	B	05/13/1991	07:00	134.0000	38.0000	0	100.0	0	BA	0	8.8	0
040_DF_1991595	003	B	05/13/1991	07:00	134.0000	38.0000	0	125.0	0	BA	0	7.3	0
040_DF_1991595	003	B	05/13/1991	07:00	134.0000	38.0000	0	150.0	0	BA	0	5.7	0
040_DF_1991595	003	B	05/13/1991	07:00	134.0000	38.0000	0	157.0	0	BA	0	5.2	0
040_DF_1991595	003	B	05/13/1991	07:00	134.0000	38.0000	0	200.0	0	BA	0	0.6	0
040_DF_1991595	003	B	05/13/1991	07:00	134.0000	38.0000	0	204.0	0	BA	0	0.1	0
040_DF_1991595	003	B	05/13/1991	07:00	134.0000	38.0000	0	216.0	0	BA	0	0.2	0
040_DF_1991595	003	B	05/13/1991	07:00	134.0000	38.0000	0	233.0	0	BA	0	-0.8	8
040_DF_1991595	003	B	05/13/1991	07:00	134.0000	38.0000	0	238.0	0	BA	0	0.3	0
040_DF_1991595	003	B	05/13/1991	07:00	134.0000	38.0000	0	250.0	0	BA	0	0.3	0
040_DF_1991595	003	B	05/13/1991	07:00	134.0000	38.0000	0	300.0	0	BA	0	0.1	0
040_DF_1991595	003	B	05/13/1991	07:00	134.0000	38.0000	0	350.0	0	BA	0	-0.1	8
040_DF_1991595	003	B	05/13/1991	07:00	134.0000	38.0000	0	400.0	0	BA	0	-0.2	8
040_DF_1991595	003	B	05/13/1991	07:00	134.0000	38.0000	0	450.0	0	BA	0	-0.4	8
040_DF_1991595	003	B	05/13/1991	07:00	134.0000	38.0000	0	457.0	0	BA	0	-0.4	8
040_DF_1991596	001	B	05/28/1991	10:30	132.0167	36.3000	0	18.0	0	BX	0	16.2	0
040_DF_1991596	001	B	05/28/1991	10:30	132.0167	36.3000	0	20.0	0	BX	0	15.9	0
040_DF_1991596	001	B	05/28/1991	10:30	132.0167	36.3000	0	29.0	0	BX	0	12.8	0
040_DF_1991596	001	B	05/28/1991	10:30	132.0167	36.3000	0	30.0	0	BX	0	12.8	0
040_DF_1991596	001	B	05/28/1991	10:30	132.0167	36.3000	0	49.0	0	BX	0	10.9	0
040_DF_1991596	001	B	05/28/1991	10:30	132.0167	36.3000	0	50.0	0	BX	0	10.9	0
040_DF_1991596	001	B	05/28/1991	10:30	132.0167	36.3000	0	75.0	0	BX	0	6.7	0
040_DF_1991596	001	B	05/28/1991	10:30	132.0167	36.3000	0	82.0	0	BX	0	5.4	0
040_DF_1991596	001	B	05/28/1991	10:30	132.0167	36.3000	0	85.0	0	BX	0	5.3	0
040_DF_1991596	001	B	05/28/1991	10:30	132.0167	36.3000	0	100.0	0	BX	0	4.0	0
040_DF_1991596	001	B	05/28/1991	10:30	132.0167	36.3000	0	112.0	0	BX	0	2.7	0
040_DF_1991596	001	B	05/28/1991	10:30	132.0167	36.3000	0	125.0	0	BX	0	2.4	0
040_DF_1991596	001	B	05/28/1991	10:30	132.0167	36.3000	0	150.0	0	BX	0	1.8	0
040_DF_1991596	001	B	05/28/1991	10:30	132.0167	36.3000	0	159.0	0	BX	0	1.5	0
040_DF_1991596	001	B	05/28/1991	10:30	132.0167	36.3000	0	457.0	0	BX	0	0.6	0
040_DF_1991596	002	B	05/28/1991	12:36	132.0000	36.1000	0	23.0	0	BX	0	16.0	0
040_DF_1991596	002	B	05/28/1991	12:36	132.0000	36.1000	0	28.0	0	BX	0	13.7	0
040_DF_1991596	002	B	05/28/1991	12:36	132.0000	36.1000	0	30.0	0	BX	0	13.6	0
040_DF_1991596	002	B	05/28/1991	12:36	132.0000	36.1000	0	50.0	0	BX	0	10.6	0
040_DF_1991596	002	B	05/28/1991	12:36	132.0000	36.1000	0	58.0	0	BX	0	9.2	0
040_DF_1991596	002	B	05/28/1991	12:36	132.0000	36.1000	0	75.0	0	BX	0	5.6	0
040_DF_1991596	002	B	05/28/1991	12:36	132.0000	36.1000	0	81.0	0	BX	0	4.2	0
040_DF_1991596	002	B	05/28/1991	12:36	132.0000	36.1000	0	96.0	0	BX	0	3.8	0
040_DF_1991596	002	B	05/28/1991	12:36	132.0000	36.1000	0	100.0	0	BX	0	3.4	0
040_DF_1991596	002	B	05/28/1991	12:36	132.0000	36.1000	0	105.0	0	BX	0	2.8	0
040_DF_1991596	002	B	05/28/1991	12:36	132.0000	36.1000	0	113.0	0	BX	0	2.6	0
040_DF_1991596	002	B	05/28/1991	12:36	132.0000	36.1000	0	125.0	0	BX	0	2.2	0
040_DF_1991596	002	B	05/28/1991	12:36	132.0000	36.1000	0	145.0	0	BX	0	1.4	0
040_DF_1991596	002	B	05/28/1991	12:36	132.0000	36.1000	0	150.0	0	BX	0	1.4	0
040_DF_1991596	002	B	05/28/1991	12:36	132.0000	36.1000	0	191.0	0	BX	0	0.7	0
040_DF_1991596	002	B	05/28/1991	12:36	132.0000	36.1000	0	457.0	0	BX	0	0.2	0
040_DF_1991596	003	B	05/28/1991	15:18	132.1000	36.2833	0	20.0	0	BX	0	16.5	0
040_DF_1991596	003	B	05/28/1991	15:18	132.1000	36.2833	0	25.0	0	BX	0	13.9	0
040_DF_1991596	003	B	05/28/1991	15:18	132.1000	36.2833	0	30.0	0	BX	0	13.3	0
040_DF_1991596	003	B	05/28/1991	15:18	132.1000	36.2833	0	34.0	0	BX	0	12.6	0
040_DF_1991596	003	B	05/28/1991	15:18	132.1000	36.2833	0	41.0	0	BX	0	12.4	0
040_DF_1991596	003	B	05/28/1991	15:18	132.1000	36.2833	0	50.0	0	BX	0	11.9	0
040_DF_1991596	003	B	05/28/1991	15:18	132.1000	36.2833	0	72.0	0	BX	0	8.4	0
040_DF_1991596	003	B	05/28/1991	15:18	132.1000	36.2833	0	75.0	0	BX	0	8.1	0
040_DF_1991596	003	B	05/28/1991	15:18	132.1000	36.2833	0	93.0	0	BX	0	4.9	0
040_DF_1991596	003	B	05/28/1991	15:18	132.1000	36.2833	0	100.0	0	BX	0	4.5	0
040_DF_1991596	003	B	05/28/1991	15:18	132.1000	36.2833	0	112.0	0	BX	0	3.7	0
040_DF_1991596	003	B	05/28/1991	15:18	132.1000	36.2833	0	125.0	0	BX	0	2.4	0
040_DF_1991596	003	B	05/28/1991	15:18	132.1000	36.2833	0	130.0	0	BX	0	1.8	0
040_DF_1991596	003	B	05/28/1991	15:18	132.1000	36.2833	0	150.0	0	BX	0	1.7	0
040_DF_1991596	003	B	05/28/1991	15:18	132.1000	36.2833	0	200.0	0	BX	0	1.4	0
040_DF_1991596	003	B	05/28/1991	15:18	132.1000	36.2833	0	250.0	0	BX	0	1.1	0
040_DF_1991596	003	B	05/28/1991	15:18	132.1000	36.2833	0	300.0	0	BX	0	0.8	0
040_DF_1991596	003	B	05/28/1991	15:18	132.1000	36.2833	0	321.0	0	BX	0	0.6	0
040_DF_1991596	003	B	05/28/1991	15:18	132.1000	36.2833	0	350.0	0	BX	0	0.6	0
040_DF_1991596	003	B	05/28/1991	15:18	132.1000	36.2833	0	400.0	0	BX	0	0.6	0
040_DF_1991596	003	B	05/28/1991	15:18	132.1000	36.2833	0	450.0	0	BX	0	0.6	0
040_DF_1991596	003	B	05/28/1991	15:18	132.1000	36.2833	0	457.0	0	BX	0	0.5	0
040_DF_1991596	004	B	05/28/1991	21:30	132.5833	36.5500	0	14.0	0	BX	0	17.1	0
040_DF_1991596	004	B	05/28/1991	21:30	132.5833	36.5500	0	20.0	0	BX	0	17.0	0
040_DF_1991596	004	B	05/28/1991	21:30	132.5833	36.5500	0	30.0	0	BX	0	16.3	0
040_DF_1991596	004	B	05/28/1991	21:30	132.5833	36.5500	0	38.0	0	BX	0	15.8	0
040_DF_1991596	004	B	05/28/1991	21:30	132.5833	36.5500	0	50.0	0	BX	0	15.9	0
040_DF_1991596	004	B	05/28/1991	21:30	132.5833	36.5500	0	75.0	0	BX	0	15.6	0
040_DF_1991596	004	B	05/28/1991	21:30	132.5833	36.5500	0	96.0	0	BX	0	15.3	0
040_DF_1991596	004	B	05/28/1991	21:30	132.5833	36.5500	0	100.0	0	BX	0	15.2	0
040_DF_1991596	004	B	05/28/1991	21:30	132.5833	36.5500	0	121.0	0	BX	0	14.5	0
040_DF_1991596	004	B	05/28/1991	21:30	132.5833	36.5500	0	125.0	0	BX	0	13.1	0
040_DF_1991596	004	B	05/28/1991	21:30	132.5833	36.5500	0	135.0	0	BX	0	11.6	0
040_DF_1991596	004	B	05/28/1991	21:30	132.5833	36.5500	0	150.0	0	BX	0	10.4	0
040_DF_1991596	004	B	05/28/1991	21:30	132.5833	36.5500	0	153.0	0	BX	0	10.0	0
040_DF_1991596	004	B	05/28/1991	21:30	132.5833	36.5500	0	165.0	0	BX	0	7.7	0
040_DF_1991596	004	B	05/28/1991	21:30	132.5833	36.5500	0	175.0	0	BX	0	7.3	0
040_DF_1991596	004	B	05/28/1991	21:30	132.5833	36.5500	0	193.0	0	BX	0	4.1	0
040_DF_1991596	004	B	05/28/1991	21:30	132.5833	36.5500	0	198.0	0	BX	0	3.8	0
040_DF_1991596	004	B	05/28/1991	21:30	132.5833	36.5500	0	200.0	0	BX	0	3.7	0
040_DF_1991596	004	B	05/28/1991	21:30	132.5833	36.5500	0	218.0	0	BX	0	1.8	0
040_DF_1991596	004	B	05/28/1991	21:30	132.5833	36.5500	0	250.0	0	BX	0	1.5	0
040_DF_1991596	004	B	05/28/1991	21:30	132.5833	36.5500	0	300.0	0	BX	0	1.0	0
040_DF_1991596	004	B	05/28/1991	21:30	132.5833	36.5500	0	322.0	0	BX	0	0.7	0
040_DF_1991596	004	B	05/28/1991	21:30	132.5833	36.5500	0	350.0	0	BX	0	0.7	0
040_DF_1991596	004	B	05/28/1991	21:30	132.5833	36.5500	0	400.0	0	BX	0	0.6	0
040_DF_1991596	004	B	05/28/1991	21:30	132.5833	36.5500	0	450.0	0	BX	0	0.6	0
040_DF_1991596	004	B	05/28/1991	21:30	132.5833	36.5500	0	457.0	0	BX	0	0.5	0
040_DF_1991597	001	B	06/02/1991	18:00	133.9000	36.0833	0	15.0	0	BX	0	17.5	0
040_DF_1991597	001	B	06/02/1991	18:00	133.9000	36.0833	0	20.0	0	BX	0	16.7	0
040_DF_1991597	001	B	06/02/1991	18:00	133.9000	36.0833	0	21.0	0	BX	0	16.3	0
040_DF_1991597	001	B	06/02/1991	18:00	133.9000	36.0833	0	28.0	0	BX	0	16.0	0
040_DF_1991597	001	B	06/02/1991	18:00	133.9000	36.0833	0	30.0	0	BX	0	16.0	0
040_DF_1991597	001	B	06/02/1991	18:00	133.9000	36.0833	0	50.0	0	BX	0	15.6	0
040_DF_1991597	001	B	06/02/1991	18:00	133.9000	36.0833	0	75.0	0	BX	0	15.1	0
040_DF_1991597	001	B	06/02/1991	18:00	133.9000	36.0833	0	83.0	0	BX	0	14.8	0
040_DF_1991597	001	B	06/02/1991	18:00	133.9000	36.0833	0	95.0	0	BX	0	14.2	0
040_DF_1991597	001	B	06/02/1991	18:00	133.9000	36.0833	0	100.0	0	BX	0	14.2	0
040_DF_1991597	001	B	06/02/1991	18:00	133.9000	36.0833	0	118.0	0	BX	0	13.7	0
040_DF_1991597	001	B	06/02/1991	18:00	133.9000	36.0833	0	125.0	0	BX	0	12.7	0
040_DF_1991597	001	B	06/02/1991	18:00	133.9000	36.0833	0	135.0	0	BX	0	12.0	0
040_DF_1991597	001	B	06/02/1991	18:00	133.9000	36.0833	0	149.0	0	BX	0	11.3	0
040_DF_1991597	001	B	06/02/1991	18:00	133.9000	36.0833	0	150.0	0	BX	0	11.3	0
040_DF_1991597	001	B	06/02/1991	18:00	133.9000	36.0833	0	159.0	0	BX	0	10.6	0
040_DF_1991597	001	B	06/02/1991	18:00	133.9000	36.0833	0	181.0	0	BX	0	9.2	0
040_DF_1991597	001	B	06/02/1991	18:00	133.9000	36.0833	0	199.0	0	BX	0	5.8	0
040_DF_1991597	001	B	06/02/1991	18:00	133.9000	36.0833	0	200.0	0	BX	0	5.8	0
040_DF_1991597	001	B	06/02/1991	18:00	133.9000	36.0833	0	209.0	0	BX	0	4.6	0
040_DF_1991597	002	B	06/03/1991	13:36	133.8000	36.6333	0	12.0	0	BX	0	16.5	0
040_DF_1991597	002	B	06/03/1991	13:36	133.8000	36.6333	0	20.0	0	BX	0	16.4	0
040_DF_1991597	002	B	06/03/1991	13:36	133.8000	36.6333	0	25.0	0	BX	0	16.2	0
040_DF_1991597	002	B	06/03/1991	13:36	133.8000	36.6333	0	30.0	0	BX	0	14.2	0
040_DF_1991597	002	B	06/03/1991	13:36	133.8000	36.6333	0	32.0	0	BX	0	13.0	0
040_DF_1991597	002	B	06/03/1991	13:36	133.8000	36.6333	0	46.0	0	BX	0	11.5	0
040_DF_1991597	002	B	06/03/1991	13:36	133.8000	36.6333	0	50.0	0	BX	0	11.3	0
040_DF_1991597	002	B	06/03/1991	13:36	133.8000	36.6333	0	75.0	0	BX	0	9.3	0
040_DF_1991597	002	B	06/03/1991	13:36	133.8000	36.6333	0	78.0	0	BX	0	9.0	0
040_DF_1991597	002	B	06/03/1991	13:36	133.8000	36.6333	0	81.0	0	BX	0	8.3	0
040_DF_1991597	002	B	06/03/1991	13:36	133.8000	36.6333	0	96.0	0	BX	0	6.5	0
040_DF_1991597	002	B	06/03/1991	13:36	133.8000	36.6333	0	100.0	0	BX	0	6.4	0
040_DF_1991597	002	B	06/03/1991	13:36	133.8000	36.6333	0	118.0	0	BX	0	4.6	0
040_DF_1991597	002	B	06/03/1991	13:36	133.8000	36.6333	0	125.0	0	BX	0	4.2	0
040_DF_1991597	002	B	06/03/1991	13:36	133.8000	36.6333	0	144.0	0	BX	0	2.8	0
040_DF_1991597	002	B	06/03/1991	13:36	133.8000	36.6333	0	150.0	0	BX	0	2.7	0
040_DF_1991597	002	B	06/03/1991	13:36	133.8000	36.6333	0	177.0	0	BX	0	1.7	0
040_DF_1991597	002	B	06/03/1991	13:36	133.8000	36.6333	0	200.0	0	BX	0	1.5	0
040_DF_1991597	002	B	06/03/1991	13:36	133.8000	36.6333	0	222.0	0	BX	0	1.2	0
040_DF_1991597	002	B	06/03/1991	13:36	133.8000	36.6333	0	250.0	0	BX	0	1.2	0
040_DF_1991597	002	B	06/03/1991	13:36	133.8000	36.6333	0	300.0	0	BX	0	1.0	0
040_DF_1991597	002	B	06/03/1991	13:36	133.8000	36.6333	0	350.0	0	BX	0	0.9	0
040_DF_1991597	002	B	06/03/1991	13:36	133.8000	36.6333	0	400.0	0	BX	0	0.8	0
040_DF_1991597	002	B	06/03/1991	13:36	133.8000	36.6333	0	450.0	0	BX	0	0.6	0
040_DF_1991597	002	B	06/03/1991	13:36	133.8000	36.6333	0	454.0	0	BX	0	0.6	0
040_DF_1991597	003	B	06/03/1991	14:00	133.7833	36.7000	0	11.0	0	BX	0	17.0	0
040_DF_1991597	003	B	06/03/1991	14:00	133.7833	36.7000	0	20.0	0	BX	0	16.2	0
040_DF_1991597	003	B	06/03/1991	14:00	133.7833	36.7000	0	22.0	0	BX	0	16.0	0
040_DF_1991597	003	B	06/03/1991	14:00	133.7833	36.7000	0	30.0	0	BX	0	14.3	0
040_DF_1991597	003	B	06/03/1991	14:00	133.7833	36.7000	0	34.0	0	BX	0	13.2	0
040_DF_1991597	003	B	06/03/1991	14:00	133.7833	36.7000	0	43.0	0	BX	0	12.1	0
040_DF_1991597	003	B	06/03/1991	14:00	133.7833	36.7000	0	50.0	0	BX	0	11.7	0
040_DF_1991597	003	B	06/03/1991	14:00	133.7833	36.7000	0	61.0	0	BX	0	10.8	0
040_DF_1991597	003	B	06/03/1991	14:00	133.7833	36.7000	0	71.0	0	BX	0	9.7	0
040_DF_1991597	003	B	06/03/1991	14:00	133.7833	36.7000	0	75.0	0	BX	0	9.7	0
040_DF_1991597	003	B	06/03/1991	14:00	133.7833	36.7000	0	87.0	0	BX	0	8.6	0
040_DF_1991597	003	B	06/03/1991	14:00	133.7833	36.7000	0	100.0	0	BX	0	7.7	0
040_DF_1991597	003	B	06/03/1991	14:00	133.7833	36.7000	0	106.0	0	BX	0	7.2	0
040_DF_1991597	003	B	06/03/1991	14:00	133.7833	36.7000	0	117.0	0	BX	0	6.0	0
040_DF_1991597	003	B	06/03/1991	14:00	133.7833	36.7000	0	125.0	0	BX	0	5.3	0
040_DF_1991597	003	B	06/03/1991	14:00	133.7833	36.7000	0	140.0	0	BX	0	3.9	0
040_DF_1991597	003	B	06/03/1991	14:00	133.7833	36.7000	0	149.0	0	BX	0	3.5	0
040_DF_1991597	003	B	06/03/1991	14:00	133.7833	36.7000	0	150.0	0	BX	0	3.6	0
040_DF_1991597	003	B	06/03/1991	14:00	133.7833	36.7000	0	175.0	0	BX	0	2.2	0
040_DF_1991597	003	B	06/03/1991	14:00	133.7833	36.7000	0	200.0	0	BX	0	1.6	0
040_DF_1991597	003	B	06/03/1991	14:00	133.7833	36.7000	0	204.0	0	BX	0	1.5	0
040_DF_1991597	003	B	06/03/1991	14:00	133.7833	36.7000	0	234.0	0	BX	0	1.1	0
040_DF_1991597	003	B	06/03/1991	14:00	133.7833	36.7000	0	250.0	0	BX	0	1.1	0
040_DF_1991597	003	B	06/03/1991	14:00	133.7833	36.7000	0	285.0	0	BX	0	0.8	0
040_DF_1991597	003	B	06/03/1991	14:00	133.7833	36.7000	0	300.0	0	BX	0	0.8	0
040_DF_1991597	003	B	06/03/1991	14:00	133.7833	36.7000	0	331.0	0	BX	0	0.6	0
040_DF_1991597	003	B	06/03/1991	14:00	133.7833	36.7000	0	350.0	0	BX	0	0.6	0
040_DF_1991597	003	B	06/03/1991	14:00	133.7833	36.7000	0	400.0	0	BX	0	0.5	0
040_DF_1991597	003	B	06/03/1991	14:00	133.7833	36.7000	0	415.0	0	BX	0	0.5	0
040_DF_1991597	003	B	06/03/1991	14:00	133.7833	36.7000	0	450.0	0	BX	0	0.5	0
040_DF_1991597	003	B	06/03/1991	14:00	133.7833	36.7000	0	457.0	0	BX	0	0.5	0
040_DF_1991597	004	B	06/03/1991	18:18	132.9667	36.2833	0	19.0	0	BX	0	17.4	0
040_DF_1991597	004	B	06/03/1991	18:18	132.9667	36.2833	0	20.0	0	BX	0	17.4	0
040_DF_1991597	004	B	06/03/1991	18:18	132.9667	36.2833	0	25.0	0	BX	0	16.2	0
040_DF_1991597	004	B	06/03/1991	18:18	132.9667	36.2833	0	30.0	0	BX	0	16.1	0
040_DF_1991597	004	B	06/03/1991	18:18	132.9667	36.2833	0	50.0	0	BX	0	14.8	0
040_DF_1991597	004	B	06/03/1991	18:18	132.9667	36.2833	0	75.0	0	BX	0	14.3	0
040_DF_1991597	004	B	06/03/1991	18:18	132.9667	36.2833	0	100.0	0	BX	0	13.6	0
040_DF_1991597	004	B	06/03/1991	18:18	132.9667	36.2833	0	121.0	0	BX	0	13.0	0
040_DF_1991597	004	B	06/03/1991	18:18	132.9667	36.2833	0	125.0	0	BX	0	12.9	0
040_DF_1991597	004	B	06/03/1991	18:18	132.9667	36.2833	0	150.0	0	BX	0	11.7	0
040_DF_1991597	004	B	06/03/1991	18:18	132.9667	36.2833	0	162.0	0	BX	0	11.0	0
040_DF_1991597	004	B	06/03/1991	18:18	132.9667	36.2833	0	183.0	0	BX	0	7.2	0
040_DF_1991597	004	B	06/03/1991	18:18	132.9667	36.2833	0	189.0	0	BX	0	6.7	0
040_DF_1991597	004	B	06/03/1991	18:18	132.9667	36.2833	0	195.0	0	BX	0	6.5	0
040_DF_1991597	004	B	06/03/1991	18:18	132.9667	36.2833	0	200.0	0	BX	0	4.2	0
040_DF_1991597	004	B	06/03/1991	18:18	132.9667	36.2833	0	209.0	0	BX	0	3.7	0
040_DF_1991597	004	B	06/03/1991	18:18	132.9667	36.2833	0	216.0	0	BX	0	3.6	0
040_DF_1991597	004	B	06/03/1991	18:18	132.9667	36.2833	0	231.0	0	BX	0	2.5	0
040_DF_1991597	004	B	06/03/1991	18:18	132.9667	36.2833	0	250.0	0	BX	0	2.0	0
040_DF_1991597	004	B	06/03/1991	18:18	132.9667	36.2833	0	269.0	0	BX	0	1.4	0
040_DF_1991597	004	B	06/03/1991	18:18	132.9667	36.2833	0	300.0	0	BX	0	1.3	0
040_DF_1991597	004	B	06/03/1991	18:18	132.9667	36.2833	0	350.0	0	BX	0	1.1	0
040_DF_1991597	004	B	06/03/1991	18:18	132.9667	36.2833	0	400.0	0	BX	0	0.9	0
040_DF_1991597	004	B	06/03/1991	18:18	132.9667	36.2833	0	450.0	0	BX	0	0.7	0
040_DF_1991597	004	B	06/03/1991	18:18	132.9667	36.2833	0	457.0	0	BX	0	0.6	0
040_DF_1991597	005	B	06/03/1991	23:00	132.9833	36.7167	0	17.0	0	BX	0	17.1	0
040_DF_1991597	005	B	06/03/1991	23:00	132.9833	36.7167	0	20.0	0	BX	0	16.9	0
040_DF_1991597	005	B	06/03/1991	23:00	132.9833	36.7167	0	21.0	0	BX	0	16.7	0
040_DF_1991597	005	B	06/03/1991	23:00	132.9833	36.7167	0	29.0	0	BX	0	16.5	0
040_DF_1991597	005	B	06/03/1991	23:00	132.9833	36.7167	0	30.0	0	BX	0	16.4	0
040_DF_1991597	005	B	06/03/1991	23:00	132.9833	36.7167	0	43.0	0	BX	0	13.3	0
040_DF_1991597	005	B	06/03/1991	23:00	132.9833	36.7167	0	50.0	0	BX	0	13.1	0
040_DF_1991597	005	B	06/03/1991	23:00	132.9833	36.7167	0	64.0	0	BX	0	12.5	0
040_DF_1991597	005	B	06/03/1991	23:00	132.9833	36.7167	0	75.0	0	BX	0	11.4	0
040_DF_1991597	005	B	06/03/1991	23:00	132.9833	36.7167	0	81.0	0	BX	0	10.6	0
040_DF_1991597	005	B	06/03/1991	23:00	132.9833	36.7167	0	100.0	0	BX	0	8.4	0
040_DF_1991597	005	B	06/03/1991	23:00	132.9833	36.7167	0	108.0	0	BX	0	7.3	0
040_DF_1991597	005	B	06/03/1991	23:00	132.9833	36.7167	0	125.0	0	BX	0	6.4	0
040_DF_1991597	005	B	06/03/1991	23:00	132.9833	36.7167	0	128.0	0	BX	0	6.2	0
040_DF_1991597	005	B	06/03/1991	23:00	132.9833	36.7167	0	131.0	0	BX	0	5.4	0
040_DF_1991597	005	B	06/03/1991	23:00	132.9833	36.7167	0	141.0	0	BX	0	5.1	0
040_DF_1991597	005	B	06/03/1991	23:00	132.9833	36.7167	0	150.0	0	BX	0	4.2	0
040_DF_1991597	005	B	06/03/1991	23:00	132.9833	36.7167	0	157.0	0	BX	0	3.5	0
040_DF_1991597	005	B	06/03/1991	23:00	132.9833	36.7167	0	176.0	0	BX	0	2.6	0
040_DF_1991597	005	B	06/03/1991	23:00	132.9833	36.7167	0	200.0	0	BX	0	2.0	0
040_DF_1991597	005	B	06/03/1991	23:00	132.9833	36.7167	0	212.0	0	BX	0	1.7	0
040_DF_1991597	005	B	06/03/1991	23:00	132.9833	36.7167	0	250.0	0	BX	0	1.3	0
040_DF_1991597	005	B	06/03/1991	23:00	132.9833	36.7167	0	278.0	0	BX	0	1.0	0
040_DF_1991597	005	B	06/03/1991	23:00	132.9833	36.7167	0	300.0	0	BX	0	1.0	0
040_DF_1991597	005	B	06/03/1991	23:00	132.9833	36.7167	0	350.0	0	BX	0	0.9	0
040_DF_1991597	005	B	06/03/1991	23:00	132.9833	36.7167	0	400.0	0	BX	0	0.8	0
040_DF_1991597	005	B	06/03/1991	23:00	132.9833	36.7167	0	450.0	0	BX	0	0.7	0
040_DF_1991597	005	B	06/03/1991	23:00	132.9833	36.7167	0	457.0	0	BX	0	0.6	0
040_DF_1991597	006	B	06/04/1991	03:30	133.8000	36.8333	0	17.0	0	BX	0	16.5	0
040_DF_1991597	006	B	06/04/1991	03:30	133.8000	36.8333	0	20.0	0	BX	0	16.2	0
040_DF_1991597	006	B	06/04/1991	03:30	133.8000	36.8333	0	30.0	0	BX	0	14.8	0
040_DF_1991597	006	B	06/04/1991	03:30	133.8000	36.8333	0	50.0	0	BX	0	11.9	0
040_DF_1991597	006	B	06/04/1991	03:30	133.8000	36.8333	0	53.0	0	BX	0	11.4	0
040_DF_1991597	006	B	06/04/1991	03:30	133.8000	36.8333	0	58.0	0	BX	0	11.1	0
040_DF_1991597	006	B	06/04/1991	03:30	133.8000	36.8333	0	65.0	0	BX	0	10.0	0
040_DF_1991597	006	B	06/04/1991	03:30	133.8000	36.8333	0	75.0	0	BX	0	9.0	0
040_DF_1991597	006	B	06/04/1991	03:30	133.8000	36.8333	0	79.0	0	BX	0	8.5	0
040_DF_1991597	006	B	06/04/1991	03:30	133.8000	36.8333	0	91.0	0	BX	0	7.7	0
040_DF_1991597	006	B	06/04/1991	03:30	133.8000	36.8333	0	100.0	0	BX	0	7.4	0
040_DF_1991597	006	B	06/04/1991	03:30	133.8000	36.8333	0	107.0	0	BX	0	7.1	0
040_DF_1991597	006	B	06/04/1991	03:30	133.8000	36.8333	0	125.0	0	BX	0	5.2	0
040_DF_1991597	006	B	06/04/1991	03:30	133.8000	36.8333	0	127.0	0	BX	0	4.9	0
040_DF_1991597	006	B	06/04/1991	03:30	133.8000	36.8333	0	150.0	0	BX	0	3.4	0
040_DF_1991597	006	B	06/04/1991	03:30	133.8000	36.8333	0	153.0	0	BX	0	3.1	0
040_DF_1991597	006	B	06/04/1991	03:30	133.8000	36.8333	0	170.0	0	BX	0	1.8	0
040_DF_1991597	006	B	06/04/1991	03:30	133.8000	36.8333	0	200.0	0	BX	0	1.2	0
040_DF_1991597	006	B	06/04/1991	03:30	133.8000	36.8333	0	205.0	0	BX	0	1.0	0
040_DF_1991597	006	B	06/04/1991	03:30	133.8000	36.8333	0	250.0	0	BX	0	0.9	0
040_DF_1991597	006	B	06/04/1991	03:30	133.8000	36.8333	0	300.0	0	BX	0	0.8	0
040_DF_1991597	006	B	06/04/1991	03:30	133.8000	36.8333	0	350.0	0	BX	0	0.6	0
040_DF_1991597	006	B	06/04/1991	03:30	133.8000	36.8333	0	400.0	0	BX	0	0.5	0
040_DF_1991597	006	B	06/04/1991	03:30	133.8000	36.8333	0	450.0	0	BX	0	0.4	0
040_DF_1991597	006	B	06/04/1991	03:30	133.8000	36.8333	0	457.0	0	BX	0	0.3	0
040_DF_1991597	007	B	06/04/1991	04:00	133.7000	36.9167	0	15.0	0	BX	0	16.9	0
040_DF_1991597	007	B	06/04/1991	04:00	133.7000	36.9167	0	20.0	0	BX	0	16.1	0
040_DF_1991597	007	B	06/04/1991	04:00	133.7000	36.9167	0	28.0	0	BX	0	15.9	0
040_DF_1991597	007	B	06/04/1991	04:00	133.7000	36.9167	0	30.0	0	BX	0	15.6	0
040_DF_1991597	007	B	06/04/1991	04:00	133.7000	36.9167	0	39.0	0	BX	0	14.1	0
040_DF_1991597	007	B	06/04/1991	04:00	133.7000	36.9167	0	50.0	0	BX	0	13.4	0
040_DF_1991597	007	B	06/04/1991	04:00	133.7000	36.9167	0	75.0	0	BX	0	11.6	0
040_DF_1991597	007	B	06/04/1991	04:00	133.7000	36.9167	0	76.0	0	BX	0	11.5	0
040_DF_1991597	007	B	06/04/1991	04:00	133.7000	36.9167	0	83.0	0	BX	0	10.6	0
040_DF_1991597	007	B	06/04/1991	04:00	133.7000	36.9167	0	100.0	0	BX	0	8.9	0
040_DF_1991597	007	B	06/04/1991	04:00	133.7000	36.9167	0	106.0	0	BX	0	8.2	0
040_DF_1991597	007	B	06/04/1991	04:00	133.7000	36.9167	0	125.0	0	BX	0	6.6	0
040_DF_1991597	007	B	06/04/1991	04:00	133.7000	36.9167	0	128.0	0	BX	0	6.3	0
040_DF_1991597	007	B	06/04/1991	04:00	133.7000	36.9167	0	150.0	0	BX	0	4.6	0
040_DF_1991597	007	B	06/04/1991	04:00	133.7000	36.9167	0	151.0	0	BX	0	4.5	0
040_DF_1991597	007	B	06/04/1991	04:00	133.7000	36.9167	0	185.0	0	BX	0	2.0	0
040_DF_1991597	007	B	06/04/1991	04:00	133.7000	36.9167	0	200.0	0	BX	0	1.7	0
040_DF_1991597	007	B	06/04/1991	04:00	133.7000	36.9167	0	229.0	0	BX	0	1.1	0
040_DF_1991597	007	B	06/04/1991	04:00	133.7000	36.9167	0	250.0	0	BX	0	1.1	0
040_DF_1991597	007	B	06/04/1991	04:00	133.7000	36.9167	0	254.0	0	BX	0	1.0	0
040_DF_1991597	007	B	06/04/1991	04:00	133.7000	36.9167	0	300.0	0	BX	0	0.8	0
040_DF_1991597	007	B	06/04/1991	04:00	133.7000	36.9167	0	301.0	0	BX	0	0.8	0
040_DF_1991597	007	B	06/04/1991	04:00	133.7000	36.9167	0	350.0	0	BX	0	0.7	0
040_DF_1991597	007	B	06/04/1991	04:00	133.7000	36.9167	0	377.0	0	BX	0	0.5	0
040_DF_1991597	007	B	06/04/1991	04:00	133.7000	36.9167	0	400.0	0	BX	0	0.5	0
040_DF_1991597	007	B	06/04/1991	04:00	133.7000	36.9167	0	450.0	0	BX	0	0.5	0
040_DF_1991597	007	B	06/04/1991	04:00	133.7000	36.9167	0	457.0	0	BX	0	0.5	0
040_DF_1991597	008	B	06/04/1991	04:30	133.7000	36.8167	0	22.0	0	BX	0	16.5	0
040_DF_1991597	008	B	06/04/1991	04:30	133.7000	36.8167	0	30.0	0	BX	0	14.9	0
040_DF_1991597	008	B	06/04/1991	04:30	133.7000	36.8167	0	37.0	0	BX	0	14.5	0
040_DF_1991597	008	B	06/04/1991	04:30	133.7000	36.8167	0	50.0	0	BX	0	11.7	0
040_DF_1991597	008	B	06/04/1991	04:30	133.7000	36.8167	0	63.0	0	BX	0	10.3	0
040_DF_1991597	008	B	06/04/1991	04:30	133.7000	36.8167	0	75.0	0	BX	0	9.4	0
040_DF_1991597	008	B	06/04/1991	04:30	133.7000	36.8167	0	96.0	0	BX	0	7.5	0
040_DF_1991597	008	B	06/04/1991	04:30	133.7000	36.8167	0	100.0	0	BX	0	7.5	0
040_DF_1991597	008	B	06/04/1991	04:30	133.7000	36.8167	0	102.0	0	BX	0	7.5	0
040_DF_1991597	008	B	06/04/1991	04:30	133.7000	36.8167	0	125.0	0	BX	0	5.2	0
040_DF_1991597	008	B	06/04/1991	04:30	133.7000	36.8167	0	136.0	0	BX	0	4.0	0
040_DF_1991597	008	B	06/04/1991	04:30	133.7000	36.8167	0	150.0	0	BX	0	3.2	0
040_DF_1991597	008	B	06/04/1991	04:30	133.7000	36.8167	0	164.0	0	BX	0	2.4	0
040_DF_1991597	008	B	06/04/1991	04:30	133.7000	36.8167	0	200.0	0	BX	0	1.3	0
040_DF_1991597	008	B	06/04/1991	04:30	133.7000	36.8167	0	202.0	0	BX	0	1.2	0
040_DF_1991597	008	B	06/04/1991	04:30	133.7000	36.8167	0	250.0	0	BX	0	1.0	0
040_DF_1991597	008	B	06/04/1991	04:30	133.7000	36.8167	0	300.0	0	BX	0	0.8	0
040_DF_1991597	008	B	06/04/1991	04:30	133.7000	36.8167	0	336.0	0	BX	0	0.5	0
040_DF_1991597	008	B	06/04/1991	04:30	133.7000	36.8167	0	350.0	0	BX	0	0.5	0
040_DF_1991597	008	B	06/04/1991	04:30	133.7000	36.8167	0	400.0	0	BX	0	0.5	0
040_DF_1991597	008	B	06/04/1991	04:30	133.7000	36.8167	0	450.0	0	BX	0	0.5	0
040_DF_1991597	008	B	06/04/1991	04:30	133.7000	36.8167	0	457.0	0	BX	0	0.4	0
040_DF_1991597	009	B	06/04/1991	08:30	133.3000	36.7333	0	14.0	0	BX	0	16.3	0
040_DF_1991597	009	B	06/04/1991	08:30	133.3000	36.7333	0	19.0	0	BX	0	16.4	0
040_DF_1991597	009	B	06/04/1991	08:30	133.3000	36.7333	0	20.0	0	BX	0	16.4	0
040_DF_1991597	009	B	06/04/1991	08:30	133.3000	36.7333	0	30.0	0	BX	0	15.7	0
040_DF_1991597	009	B	06/04/1991	08:30	133.3000	36.7333	0	42.0	0	BX	0	14.7	0
040_DF_1991597	009	B	06/04/1991	08:30	133.3000	36.7333	0	47.0	0	BX	0	14.6	0
040_DF_1991597	009	B	06/04/1991	08:30	133.3000	36.7333	0	50.0	0	BX	0	13.3	0
040_DF_1991597	009	B	06/04/1991	08:30	133.3000	36.7333	0	55.0	0	BX	0	12.8	0
040_DF_1991597	009	B	06/04/1991	08:30	133.3000	36.7333	0	68.0	0	BX	0	11.8	0
040_DF_1991597	009	B	06/04/1991	08:30	133.3000	36.7333	0	75.0	0	BX	0	11.8	0
040_DF_1991597	009	B	06/04/1991	08:30	133.3000	36.7333	0	76.0	0	BX	0	11.8	0
040_DF_1991597	009	B	06/04/1991	08:30	133.3000	36.7333	0	86.0	0	BX	0	11.2	0
040_DF_1991597	009	B	06/04/1991	08:30	133.3000	36.7333	0	99.0	0	BX	0	11.1	0
040_DF_1991597	009	B	06/04/1991	08:30	133.3000	36.7333	0	100.0	0	BX	0	11.1	0
040_DF_1991597	009	B	06/04/1991	08:30	133.3000	36.7333	0	125.0	0	BX	0	9.3	0
040_DF_1991597	009	B	06/04/1991	08:30	133.3000	36.7333	0	130.0	0	BX	0	8.9	0
040_DF_1991597	009	B	06/04/1991	08:30	133.3000	36.7333	0	134.0	0	BX	0	7.7	0
040_DF_1991597	009	B	06/04/1991	08:30	133.3000	36.7333	0	144.0	0	BX	0	7.0	0
040_DF_1991597	009	B	06/04/1991	08:30	133.3000	36.7333	0	150.0	0	BX	0	6.8	0
040_DF_1991597	009	B	06/04/1991	08:30	133.3000	36.7333	0	159.0	0	BX	0	4.8	0
040_DF_1991597	009	B	06/04/1991	08:30	133.3000	36.7333	0	163.0	0	BX	0	4.7	0
040_DF_1991597	009	B	06/04/1991	08:30	133.3000	36.7333	0	173.0	0	BX	0	3.8	0
040_DF_1991597	009	B	06/04/1991	08:30	133.3000	36.7333	0	197.0	0	BX	0	2.6	0
040_DF_1991597	009	B	06/04/1991	08:30	133.3000	36.7333	0	200.0	0	BX	0	2.6	0
040_DF_1991597	009	B	06/04/1991	08:30	133.3000	36.7333	0	223.0	0	BX	0	1.7	0
040_DF_1991597	009	B	06/04/1991	08:30	133.2667	36.8333	0	7.0	0	BX	0	18.0	0
040_DF_1991597	009	B	06/04/1991	08:30	133.2667	36.8333	0	10.0	0	BX	0	18.0	0
040_DF_1991597	009	B	06/04/1991	08:30	133.2667	36.8333	0	18.0	0	BX	0	17.7	0
040_DF_1991597	009	B	06/04/1991	08:30	133.2667	36.8333	0	20.0	0	BX	0	17.6	0
040_DF_1991597	009	B	06/04/1991	08:30	133.2667	36.8333	0	30.0	0	BX	0	16.6	0
040_DF_1991597	009	B	06/04/1991	08:30	133.2667	36.8333	0	36.0	0	BX	0	16.0	0
040_DF_1991597	009	B	06/04/1991	08:30	133.2667	36.8333	0	50.0	0	BX	0	15.8	0
040_DF_1991597	009	B	06/04/1991	08:30	133.2667	36.8333	0	75.0	0	BX	0	15.4	0
040_DF_1991597	009	B	06/04/1991	08:30	133.2667	36.8333	0	76.0	0	BX	0	15.3	0
040_DF_1991597	009	B	06/04/1991	08:30	133.2667	36.8333	0	100.0	0	BX	0	13.3	0
040_DF_1991597	009	B	06/04/1991	08:30	133.2667	36.8333	0	117.0	0	BX	0	11.8	0
040_DF_1991597	009	B	06/04/1991	08:30	133.2667	36.8333	0	125.0	0	BX	0	11.0	0
040_DF_1991597	009	B	06/04/1991	08:30	133.2667	36.8333	0	141.0	0	BX	0	8.1	0
040_DF_1991597	009	B	06/04/1991	08:30	133.2667	36.8333	0	150.0	0	BX	0	7.8	0
040_DF_1991597	009	B	06/04/1991	08:30	133.2667	36.8333	0	152.0	0	BX	0	7.6	0
040_DF_1991597	009	B	06/04/1991	08:30	133.2667	36.8333	0	199.0	0	BX	0	3.6	0
040_DF_1991597	009	B	06/04/1991	08:30	133.2667	36.8333	0	200.0	0	BX	0	3.6	0
040_DF_1991597	009	B	06/04/1991	08:30	133.2667	36.8333	0	234.0	0	BX	0	1.9	0
040_DF_1991597	009	B	06/04/1991	08:30	133.2667	36.8333	0	250.0	0	BX	0	1.8	0
040_DF_1991597	009	B	06/04/1991	08:30	133.2667	36.8333	0	282.0	0	BX	0	1.3	0
040_DF_1991597	009	B	06/04/1991	08:30	133.2667	36.8333	0	300.0	0	BX	0	1.2	0
040_DF_1991597	009	B	06/04/1991	08:30	133.2667	36.8333	0	336.0	0	BX	0	0.8	0
040_DF_1991597	009	B	06/04/1991	08:30	133.2667	36.8333	0	350.0	0	BX	0	0.9	0
040_DF_1991597	009	B	06/04/1991	08:30	133.2667	36.8333	0	399.0	0	BX	0	0.7	0
040_DF_1991597	010	B	06/04/1991	10:24	133.2833	36.8000	0	16.0	0	BX	0	16.7	0
040_DF_1991597	010	B	06/04/1991	10:24	133.2833	36.8000	0	20.0	0	BX	0	16.3	0
040_DF_1991597	010	B	06/04/1991	10:24	133.2833	36.8000	0	29.0	0	BX	0	15.1	0
040_DF_1991597	010	B	06/04/1991	10:24	133.2833	36.8000	0	30.0	0	BX	0	15.1	0
040_DF_1991597	010	B	06/04/1991	10:24	133.2833	36.8000	0	44.0	0	BX	0	14.4	0
040_DF_1991597	010	B	06/04/1991	10:24	133.2833	36.8000	0	50.0	0	BX	0	13.5	0
040_DF_1991597	010	B	06/04/1991	10:24	133.2833	36.8000	0	65.0	0	BX	0	11.7	0
040_DF_1991597	010	B	06/04/1991	10:24	133.2833	36.8000	0	75.0	0	BX	0	11.6	0
040_DF_1991597	010	B	06/04/1991	10:24	133.2833	36.8000	0	77.0	0	BX	0	11.5	0
040_DF_1991597	010	B	06/04/1991	10:24	133.2833	36.8000	0	100.0	0	BX	0	10.4	0
040_DF_1991597	010	B	06/04/1991	10:24	133.2833	36.8000	0	120.0	0	BX	0	9.3	0
040_DF_1991597	010	B	06/04/1991	10:24	133.2833	36.8000	0	125.0	0	BX	0	8.1	0
040_DF_1991597	010	B	06/04/1991	10:24	133.2833	36.8000	0	140.0	0	BX	0	6.3	0
040_DF_1991597	011	B	06/04/1991	12:30	133.1667	36.8000	0	27.0	0	BX	0	16.1	0
040_DF_1991597	011	B	06/04/1991	12:30	133.1667	36.8000	0	30.0	0	BX	0	16.1	0
040_DF_1991597	011	B	06/04/1991	12:30	133.1667	36.8000	0	44.0	0	BX	0	15.6	0
040_DF_1991597	011	B	06/04/1991	12:30	133.1667	36.8000	0	50.0	0	BX	0	15.6	0
040_DF_1991597	011	B	06/04/1991	12:30	133.1667	36.8000	0	70.0	0	BX	0	15.4	0
040_DF_1991597	011	B	06/04/1991	12:30	133.1667	36.8000	0	75.0	0	BX	0	15.3	0
040_DF_1991597	011	B	06/04/1991	12:30	133.1667	36.8000	0	85.0	0	BX	0	15.0	0
040_DF_1991597	011	B	06/04/1991	12:30	133.1667	36.8000	0	99.0	0	BX	0	14.7	0
040_DF_1991597	011	B	06/04/1991	12:30	133.1667	36.8000	0	100.0	0	BX	0	14.8	0
040_DF_1991597	011	B	06/04/1991	12:30	133.1667	36.8000	0	115.0	0	BX	0	13.2	0
040_DF_1991597	011	B	06/04/1991	12:30	133.1667	36.8000	0	125.0	0	BX	0	12.7	0
040_DF_1991597	011	B	06/04/1991	12:30	133.1667	36.8000	0	127.0	0	BX	0	12.5	0
040_DF_1991597	011	B	06/04/1991	12:30	133.1667	36.8000	0	146.0	0	BX	0	8.3	0
040_DF_1991597	011	B	06/04/1991	12:30	133.1667	36.8000	0	150.0	0	BX	0	8.2	0
040_DF_1991597	011	B	06/04/1991	12:30	133.1667	36.8000	0	159.0	0	BX	0	7.6	0
040_DF_1991597	011	B	06/04/1991	12:30	133.1667	36.8000	0	180.0	0	BX	0	5.0	0
040_DF_1991597	011	B	06/04/1991	12:30	133.1667	36.8000	0	193.0	0	BX	0	4.1	0
040_DF_1991597	011	B	06/04/1991	12:30	133.1667	36.8000	0	200.0	0	BX	0	3.9	0
040_DF_1991597	011	B	06/04/1991	12:30	133.1667	36.8000	0	217.0	0	BX	0	3.1	0
040_DF_1991597	011	B	06/04/1991	12:30	133.1667	36.8000	0	233.0	0	BX	0	2.4	0
040_DF_1991597	011	B	06/04/1991	12:30	133.1667	36.8000	0	250.0	0	BX	0	2.1	0
040_DF_1991597	011	B	06/04/1991	12:30	133.1667	36.8000	0	251.0	0	BX	0	2.0	0
040_DF_1991597	012	B	06/04/1991	23:48	132.4667	36.4833	0	6.0	0	BA	0	18.2	0
040_DF_1991597	012	B	06/04/1991	23:48	132.4667	36.4833	0	10.0	0	BA	0	17.8	0
040_DF_1991597	012	B	06/04/1991	23:48	132.4667	36.4833	0	17.0	0	BA	0	16.9	0
040_DF_1991597	012	B	06/04/1991	23:48	132.4667	36.4833	0	20.0	0	BA	0	16.8	0
040_DF_1991597	012	B	06/04/1991	23:48	132.4667	36.4833	0	30.0	0	BA	0	16.9	0
040_DF_1991597	012	B	06/04/1991	23:48	132.4667	36.4833	0	50.0	0	BA	0	15.8	0
040_DF_1991597	012	B	06/04/1991	23:48	132.4667	36.4833	0	75.0	0	BA	0	14.9	0
040_DF_1991597	012	B	06/04/1991	23:48	132.4667	36.4833	0	77.0	0	BA	0	14.7	0
040_DF_1991597	012	B	06/04/1991	23:48	132.4667	36.4833	0	100.0	0	BA	0	12.6	0
040_DF_1991597	012	B	06/04/1991	23:48	132.4667	36.4833	0	101.0	0	BA	0	12.4	0
040_DF_1991597	012	B	06/04/1991	23:48	132.4667	36.4833	0	123.0	0	BA	0	7.7	0
040_DF_1991597	012	B	06/04/1991	23:48	132.4667	36.4833	0	125.0	0	BA	0	7.5	0
040_DF_1991597	012	B	06/04/1991	23:48	132.4667	36.4833	0	146.0	0	BA	0	4.4	0
040_DF_1991597	012	B	06/04/1991	23:48	132.4667	36.4833	0	150.0	0	BA	0	4.1	0
040_DF_1991597	012	B	06/04/1991	23:48	132.4667	36.4833	0	165.0	0	BA	0	2.8	0
040_DF_1991597	012	B	06/04/1991	23:48	132.4667	36.4833	0	457.0	0	BA	0	1.4	0
040_DF_1991598	001	B	06/17/1991	05:12	132.0000	36.5000	0	18.0	0	BA	0	18.0	0
040_DF_1991598	001	B	06/17/1991	05:12	132.0000	36.5000	0	20.0	0	BA	0	17.9	0
040_DF_1991598	001	B	06/17/1991	05:12	132.0000	36.5000	0	21.0	0	BA	0	17.5	0
040_DF_1991598	001	B	06/17/1991	05:12	132.0000	36.5000	0	26.0	0	BA	0	15.6	0
040_DF_1991598	001	B	06/17/1991	05:12	132.0000	36.5000	0	30.0	0	BA	0	15.1	0
040_DF_1991598	001	B	06/17/1991	05:12	132.0000	36.5000	0	50.0	0	BA	0	12.5	0
040_DF_1991598	001	B	06/17/1991	05:12	132.0000	36.5000	0	75.0	0	BA	0	9.1	0
040_DF_1991598	001	B	06/17/1991	05:12	132.0000	36.5000	0	100.0	0	BA	0	5.7	0
040_DF_1991598	001	B	06/17/1991	05:12	132.0000	36.5000	0	115.0	0	BA	0	3.6	0
040_DF_1991598	001	B	06/17/1991	05:12	132.0000	36.5000	0	125.0	0	BA	0	2.8	0
040_DF_1991598	001	B	06/17/1991	05:12	132.0000	36.5000	0	138.0	0	BA	0	1.6	0
040_DF_1991598	001	B	06/17/1991	05:12	132.0000	36.5000	0	150.0	0	BA	0	1.6	0
040_DF_1991598	001	B	06/17/1991	05:12	132.0000	36.5000	0	200.0	0	BA	0	1.3	0
040_DF_1991598	001	B	06/17/1991	05:12	132.0000	36.5000	0	250.0	0	BA	0	1.0	0
040_DF_1991598	001	B	06/17/1991	05:12	132.0000	36.5000	0	274.0	0	BA	0	0.8	0
040_DF_1991598	001	B	06/17/1991	05:12	132.0000	36.5000	0	300.0	0	BA	0	0.8	0
040_DF_1991598	001	B	06/17/1991	05:12	132.0000	36.5000	0	350.0	0	BA	0	0.0	0
040_DF_1991598	001	B	06/17/1991	05:12	132.0000	36.5000	0	366.0	0	BA	0	-0.2	8
040_DF_1991598	001	B	06/17/1991	05:12	132.0000	36.5000	0	400.0	0	BA	0	-0.4	8
040_DF_1991598	001	B	06/17/1991	05:12	132.0000	36.5000	0	422.0	0	BA	0	-0.4	8
040_DF_1991598	001	B	06/17/1991	05:12	132.0000	36.5000	0	450.0	0	BA	0	-1.3	8
040_DF_1991598	001	B	06/17/1991	05:12	132.0000	36.5000	0	451.0	0	BA	0	-1.3	8
040_DF_1991598	002	B	06/17/1991	05:24	133.0000	37.0000	0	7.0	0	BA	0	18.5	0
040_DF_1991598	002	B	06/17/1991	05:24	133.0000	37.0000	0	10.0	0	BA	0	18.5	0
040_DF_1991598	002	B	06/17/1991	05:24	133.0000	37.0000	0	20.0	0	BA	0	18.2	0
040_DF_1991598	002	B	06/17/1991	05:24	133.0000	37.0000	0	30.0	0	BA	0	17.9	0
040_DF_1991598	002	B	06/17/1991	05:24	133.0000	37.0000	0	41.0	0	BA	0	17.6	0
040_DF_1991598	002	B	06/17/1991	05:24	133.0000	37.0000	0	50.0	0	BA	0	16.1	0
040_DF_1991598	002	B	06/17/1991	05:24	133.0000	37.0000	0	75.0	0	BA	0	15.8	0
040_DF_1991598	002	B	06/17/1991	05:24	133.0000	37.0000	0	100.0	0	BA	0	15.4	0
040_DF_1991598	002	B	06/17/1991	05:24	133.0000	37.0000	0	125.0	0	BA	0	15.1	0
040_DF_1991598	002	B	06/17/1991	05:24	133.0000	37.0000	0	127.0	0	BA	0	15.0	0
040_DF_1991598	002	B	06/17/1991	05:24	133.0000	37.0000	0	150.0	0	BA	0	13.9	0
040_DF_1991598	002	B	06/17/1991	05:24	133.0000	37.0000	0	161.0	0	BA	0	9.8	0
040_DF_1991598	002	B	06/17/1991	05:24	133.0000	37.0000	0	163.0	0	BA	0	10.0	0
040_DF_1991598	002	B	06/17/1991	05:24	133.0000	37.0000	0	175.0	0	BA	0	6.6	0
040_DF_1991598	002	B	06/17/1991	05:24	133.0000	37.0000	0	183.0	0	BA	0	5.5	0
040_DF_1991598	002	B	06/17/1991	05:24	133.0000	37.0000	0	195.0	0	BA	0	5.0	0
040_DF_1991598	002	B	06/17/1991	05:24	133.0000	37.0000	0	200.0	0	BA	0	5.0	0
040_DF_1991598	002	B	06/17/1991	05:24	133.0000	37.0000	0	210.0	0	BA	0	4.7	0
040_DF_1991598	002	B	06/17/1991	05:24	133.0000	37.0000	0	235.0	0	BA	0	2.4	0
040_DF_1991598	002	B	06/17/1991	05:24	133.0000	37.0000	0	250.0	0	BA	0	2.1	0
040_DF_1991598	002	B	06/17/1991	05:24	133.0000	37.0000	0	261.0	0	BA	0	1.8	0
040_DF_1991598	002	B	06/17/1991	05:24	133.0000	37.0000	0	300.0	0	BA	0	1.6	0
040_DF_1991598	002	B	06/17/1991	05:24	133.0000	37.0000	0	303.0	0	BA	0	1.6	0
040_DF_1991598	002	B	06/17/1991	05:24	133.0000	37.0000	0	350.0	0	BA	0	1.8	0
040_DF_1991598	002	B	06/17/1991	05:24	133.0000	37.0000	0	370.0	0	BA	0	1.9	0
040_DF_1991598	002	B	06/17/1991	05:24	133.0000	37.0000	0	400.0	0	BA	0	2.1	0
040_DF_1991598	002	B	06/17/1991	05:24	133.0000	37.0000	0	449.0	0	BA	0	2.2	0
040_DF_1991598	002	B	06/17/1991	05:24	133.0000	37.0000	0	450.0	0	BA	0	2.3	0
040_DF_1991598	002	B	06/17/1991	05:24	133.0000	37.0000	0	457.0	0	BA	0	1.8	0
040_DF_1991598	003	B	06/17/1991	05:48	134.0000	38.0000	0	16.0	0	BA	0	18.6	0
040_DF_1991598	003	B	06/17/1991	05:48	134.0000	38.0000	0	20.0	0	BA	0	17.8	0
040_DF_1991598	003	B	06/17/1991	05:48	134.0000	38.0000	0	23.0	0	BA	0	16.9	0
040_DF_1991598	003	B	06/17/1991	05:48	134.0000	38.0000	0	30.0	0	BA	0	16.4	0
040_DF_1991598	003	B	06/17/1991	05:48	134.0000	38.0000	0	37.0	0	BA	0	15.8	0
040_DF_1991598	003	B	06/17/1991	05:48	134.0000	38.0000	0	50.0	0	BA	0	15.2	0
040_DF_1991598	003	B	06/17/1991	05:48	134.0000	38.0000	0	71.0	0	BA	0	14.0	0
040_DF_1991598	003	B	06/17/1991	05:48	134.0000	38.0000	0	75.0	0	BA	0	13.9	0
040_DF_1991598	003	B	06/17/1991	05:48	134.0000	38.0000	0	100.0	0	BA	0	12.9	0
040_DF_1991598	003	B	06/17/1991	05:48	134.0000	38.0000	0	111.0	0	BA	0	12.5	0
040_DF_1991598	003	B	06/17/1991	05:48	134.0000	38.0000	0	125.0	0	BA	0	12.3	0
040_DF_1991598	003	B	06/17/1991	05:48	134.0000	38.0000	0	143.0	0	BA	0	10.4	0
040_DF_1991598	003	B	06/17/1991	05:48	134.0000	38.0000	0	150.0	0	BA	0	9.6	0
040_DF_1991598	003	B	06/17/1991	05:48	134.0000	38.0000	0	185.0	0	BA	0	5.5	0
040_DF_1991598	003	B	06/17/1991	05:48	134.0000	38.0000	0	200.0	0	BA	0	4.8	0
040_DF_1991598	003	B	06/17/1991	05:48	134.0000	38.0000	0	244.0	0	BA	0	2.7	0
040_DF_1991598	003	B	06/17/1991	05:48	134.0000	38.0000	0	250.0	0	BA	0	2.7	0
040_DF_1991598	003	B	06/17/1991	05:48	134.0000	38.0000	0	267.0	0	BA	0	1.7	0
040_DF_1991598	003	B	06/17/1991	05:48	134.0000	38.0000	0	300.0	0	BA	0	1.6	0
040_DF_1991598	003	B	06/17/1991	05:48	134.0000	38.0000	0	341.0	0	BA	0	1.2	0
040_DF_1991598	003	B	06/17/1991	05:48	134.0000	38.0000	0	350.0	0	BA	0	1.2	0
040_DF_1991598	003	B	06/17/1991	05:48	134.0000	38.0000	0	400.0	0	BA	0	0.5	0
040_DF_1991598	003	B	06/17/1991	05:48	134.0000	38.0000	0	407.0	0	BA	0	0.3	0
040_DF_1991598	003	B	06/17/1991	05:48	134.0000	38.0000	0	450.0	0	BA	0	-0.5	8
040_DF_1991598	003	B	06/17/1991	05:48	134.0000	38.0000	0	457.0	0	BA	0	-0.6	8
040_DF_1991599	001	B	06/24/1991	13:00	134.0000	38.0000	0	9.0	0	BX	0	20.7	0
040_DF_1991599	001	B	06/24/1991	13:00	134.0000	38.0000	0	10.0	0	BX	0	20.6	0
040_DF_1991599	001	B	06/24/1991	13:00	134.0000	38.0000	0	12.0	0	BX	0	19.7	0
040_DF_1991599	001	B	06/24/1991	13:00	134.0000	38.0000	0	20.0	0	BX	0	19.1	0
040_DF_1991599	001	B	06/24/1991	13:00	134.0000	38.0000	0	30.0	0	BX	0	18.2	0
040_DF_1991599	001	B	06/24/1991	13:00	134.0000	38.0000	0	35.0	0	BX	0	17.7	0
040_DF_1991599	001	B	06/24/1991	13:00	134.0000	38.0000	0	38.0	0	BX	0	17.1	0
040_DF_1991599	001	B	06/24/1991	13:00	134.0000	38.0000	0	50.0	0	BX	0	16.4	0
040_DF_1991599	001	B	06/24/1991	13:00	134.0000	38.0000	0	59.0	0	BX	0	15.8	0
040_DF_1991599	001	B	06/24/1991	13:00	134.0000	38.0000	0	75.0	0	BX	0	15.4	0
040_DF_1991599	001	B	06/24/1991	13:00	134.0000	38.0000	0	78.0	0	BX	0	15.3	0
040_DF_1991599	001	B	06/24/1991	13:00	134.0000	38.0000	0	100.0	0	BX	0	13.8	0
040_DF_1991599	001	B	06/24/1991	13:00	134.0000	38.0000	0	106.0	0	BX	0	13.7	0
040_DF_1991599	001	B	06/24/1991	13:00	134.0000	38.0000	0	115.0	0	BX	0	12.1	0
040_DF_1991599	001	B	06/24/1991	13:00	134.0000	38.0000	0	120.0	0	BX	0	12.0	0
040_DF_1991599	001	B	06/24/1991	13:00	134.0000	38.0000	0	125.0	0	BX	0	11.3	0
040_DF_1991599	001	B	06/24/1991	13:00	134.0000	38.0000	0	130.0	0	BX	0	10.2	0
040_DF_1991599	001	B	06/24/1991	13:00	134.0000	38.0000	0	150.0	0	BX	0	7.9	0
040_DF_1991599	001	B	06/24/1991	13:00	134.0000	38.0000	0	168.0	0	BX	0	5.7	0
040_DF_1991599	001	B	06/24/1991	13:00	134.0000	38.0000	0	175.0	0	BX	0	5.5	0
040_DF_1991599	001	B	06/24/1991	13:00	134.0000	38.0000	0	186.0	0	BX	0	4.6	0
040_DF_1991599	001	B	06/24/1991	13:00	134.0000	38.0000	0	200.0	0	BX	0	3.7	0
040_DF_1991599	001	B	06/24/1991	13:00	134.0000	38.0000	0	214.0	0	BX	0	2.6	0
040_DF_1991599	001	B	06/24/1991	13:00	134.0000	38.0000	0	230.0	0	BX	0	2.3	0
040_DF_1991599	001	B	06/24/1991	13:00	134.0000	38.0000	0	235.0	0	BX	0	1.8	0
040_DF_1991599	001	B	06/24/1991	13:00	134.0000	38.0000	0	250.0	0	BX	0	1.6	0
040_DF_1991599	001	B	06/24/1991	13:00	134.0000	38.0000	0	300.0	0	BX	0	0.9	0
040_DF_1991599	001	B	06/24/1991	13:00	134.0000	38.0000	0	307.0	0	BX	0	0.7	0
040_DF_1991599	001	B	06/24/1991	13:00	134.0000	38.0000	0	350.0	0	BX	0	0.7	0
040_DF_1991599	001	B	06/24/1991	13:00	134.0000	38.0000	0	400.0	0	BX	0	0.5	0
040_DF_1991599	001	B	06/24/1991	13:00	134.0000	38.0000	0	450.0	0	BX	0	0.4	0
040_DF_1991599	001	B	06/24/1991	13:00	134.0000	38.0000	0	457.0	0	BX	0	0.3	0
040_DF_1991599	002	B	06/28/1991	02:48	132.5000	37.5000	0	15.0	0	BX	0	21.2	0
040_DF_1991599	002	B	06/28/1991	02:48	132.5000	37.5000	0	20.0	0	BX	0	20.2	0
040_DF_1991599	002	B	06/28/1991	02:48	132.5000	37.5000	0	30.0	0	BX	0	14.2	0
040_DF_1991599	002	B	06/28/1991	02:48	132.5000	37.5000	0	39.0	0	BX	0	9.8	0
040_DF_1991599	002	B	06/28/1991	02:48	132.5000	37.5000	0	50.0	0	BX	0	8.4	0
040_DF_1991599	002	B	06/28/1991	02:48	132.5000	37.5000	0	63.0	0	BX	0	6.5	0
040_DF_1991599	002	B	06/28/1991	02:48	132.5000	37.5000	0	75.0	0	BX	0	5.3	0
040_DF_1991599	002	B	06/28/1991	02:48	132.5000	37.5000	0	88.0	0	BX	0	3.8	0
040_DF_1991599	002	B	06/28/1991	02:48	132.5000	37.5000	0	100.0	0	BX	0	3.5	0
040_DF_1991599	002	B	06/28/1991	02:48	132.5000	37.5000	0	125.0	0	BX	0	2.6	0
040_DF_1991599	002	B	06/28/1991	02:48	132.5000	37.5000	0	126.0	0	BX	0	2.6	0
040_DF_1991599	002	B	06/28/1991	02:48	132.5000	37.5000	0	150.0	0	BX	0	2.2	0
040_DF_1991599	002	B	06/28/1991	02:48	132.5000	37.5000	0	163.0	0	BX	0	2.0	0
040_DF_1991599	002	B	06/28/1991	02:48	132.5000	37.5000	0	200.0	0	BX	0	1.5	0
040_DF_1991599	002	B	06/28/1991	02:48	132.5000	37.5000	0	234.0	0	BX	0	1.0	0
040_DF_1991599	002	B	06/28/1991	02:48	132.5000	37.5000	0	250.0	0	BX	0	1.0	0
040_DF_1991599	002	B	06/28/1991	02:48	132.5000	37.5000	0	300.0	0	BX	0	0.9	0
040_DF_1991599	002	B	06/28/1991	02:48	132.5000	37.5000	0	350.0	0	BX	0	0.7	0
040_DF_1991599	002	B	06/28/1991	02:48	132.5000	37.5000	0	400.0	0	BX	0	0.6	0
040_DF_1991599	002	B	06/28/1991	02:48	132.5000	37.5000	0	450.0	0	BX	0	0.4	0
040_DF_1991599	002	B	06/28/1991	02:48	132.5000	37.5000	0	457.0	0	BX	0	0.3	0
040_DF_1991599	003	B	06/28/1991	03:48	132.6667	37.3333	0	12.0	0	BX	0	21.5	0
040_DF_1991599	003	B	06/28/1991	03:48	132.6667	37.3333	0	20.0	0	BX	0	19.3	0
040_DF_1991599	003	B	06/28/1991	03:48	132.6667	37.3333	0	25.0	0	BX	0	17.4	0
040_DF_1991599	003	B	06/28/1991	03:48	132.6667	37.3333	0	30.0	0	BX	0	17.2	0
040_DF_1991599	003	B	06/28/1991	03:48	132.6667	37.3333	0	50.0	0	BX	0	15.7	0
040_DF_1991599	003	B	06/28/1991	03:48	132.6667	37.3333	0	63.0	0	BX	0	14.6	0
040_DF_1991599	003	B	06/28/1991	03:48	132.6667	37.3333	0	73.0	0	BX	0	12.8	0
040_DF_1991599	003	B	06/28/1991	03:48	132.6667	37.3333	0	75.0	0	BX	0	12.8	0
040_DF_1991599	003	B	06/28/1991	03:48	132.6667	37.3333	0	78.0	0	BX	0	12.7	0
040_DF_1991599	003	B	06/28/1991	03:48	132.6667	37.3333	0	95.0	0	BX	0	9.1	0
040_DF_1991599	003	B	06/28/1991	03:48	132.6667	37.3333	0	100.0	0	BX	0	8.7	0
040_DF_1991599	003	B	06/28/1991	03:48	132.6667	37.3333	0	118.0	0	BX	0	4.3	0
040_DF_1991599	003	B	06/28/1991	03:48	132.6667	37.3333	0	125.0	0	BX	0	4.0	0
040_DF_1991599	003	B	06/28/1991	03:48	132.6667	37.3333	0	134.0	0	BX	0	3.4	0
040_DF_1991599	003	B	06/28/1991	03:48	132.6667	37.3333	0	150.0	0	BX	0	2.8	0
040_DF_1991599	003	B	06/28/1991	03:48	132.6667	37.3333	0	167.0	0	BX	0	1.9	0
040_DF_1991599	003	B	06/28/1991	03:48	132.6667	37.3333	0	200.0	0	BX	0	1.2	0
040_DF_1991599	003	B	06/28/1991	03:48	132.6667	37.3333	0	210.0	0	BX	0	0.9	0
040_DF_1991599	003	B	06/28/1991	03:48	132.6667	37.3333	0	250.0	0	BX	0	0.8	0
040_DF_1991599	003	B	06/28/1991	03:48	132.6667	37.3333	0	300.0	0	BX	0	0.5	0
040_DF_1991599	003	B	06/28/1991	03:48	132.6667	37.3333	0	341.0	0	BX	0	0.3	0
040_DF_1991599	004	B	06/28/1991	04:36	132.8333	37.1667	0	12.0	0	BX	0	21.1	0
040_DF_1991599	004	B	06/28/1991	04:36	132.8333	37.1667	0	20.0	0	BX	0	18.6	0
040_DF_1991599	004	B	06/28/1991	04:36	132.8333	37.1667	0	22.0	0	BX	0	17.8	0
040_DF_1991599	004	B	06/28/1991	04:36	132.8333	37.1667	0	29.0	0	BX	0	17.7	0
040_DF_1991599	004	B	06/28/1991	04:36	132.8333	37.1667	0	30.0	0	BX	0	17.7	0
040_DF_1991599	004	B	06/28/1991	04:36	132.8333	37.1667	0	46.0	0	BX	0	16.5	0
040_DF_1991599	004	B	06/28/1991	04:36	132.8333	37.1667	0	50.0	0	BX	0	16.4	0
040_DF_1991599	004	B	06/28/1991	04:36	132.8333	37.1667	0	55.0	0	BX	0	16.2	0
040_DF_1991599	004	B	06/28/1991	04:36	132.8333	37.1667	0	75.0	0	BX	0	15.9	0
040_DF_1991599	004	B	06/28/1991	04:36	132.8333	37.1667	0	92.0	0	BX	0	15.6	0
040_DF_1991599	004	B	06/28/1991	04:36	132.8333	37.1667	0	100.0	0	BX	0	14.0	0
040_DF_1991599	004	B	06/28/1991	04:36	132.8333	37.1667	0	110.0	0	BX	0	13.5	0
040_DF_1991599	004	B	06/28/1991	04:36	132.8333	37.1667	0	125.0	0	BX	0	12.3	0
040_DF_1991599	004	B	06/28/1991	04:36	132.8333	37.1667	0	131.0	0	BX	0	12.0	0
040_DF_1991599	004	B	06/28/1991	04:36	132.8333	37.1667	0	144.0	0	BX	0	7.3	0
040_DF_1991599	004	B	06/28/1991	04:36	132.8333	37.1667	0	150.0	0	BX	0	7.1	0
040_DF_1991599	004	B	06/28/1991	04:36	132.8333	37.1667	0	183.0	0	BX	0	3.3	0
040_DF_1991599	004	B	06/28/1991	04:36	132.8333	37.1667	0	193.0	0	BX	0	2.5	0
040_DF_1991599	004	B	06/28/1991	04:36	132.8333	37.1667	0	200.0	0	BX	0	2.2	0
040_DF_1991599	004	B	06/28/1991	04:36	132.8333	37.1667	0	206.0	0	BX	0	2.0	0
040_DF_1991599	004	B	06/28/1991	04:36	132.8333	37.1667	0	208.0	0	BX	0	1.6	0
040_DF_1991599	004	B	06/28/1991	04:36	132.8333	37.1667	0	250.0	0	BX	0	1.0	0
040_DF_1991599	004	B	06/28/1991	04:36	132.8333	37.1667	0	255.0	0	BX	0	0.9	0
040_DF_1991599	004	B	06/28/1991	04:36	132.8333	37.1667	0	288.0	0	BX	0	0.5	0
040_DF_1991599	005	B	06/28/1991	05:36	133.0000	37.0000	0	11.0	0	BX	0	21.3	0
040_DF_1991599	005	B	06/28/1991	05:36	133.0000	37.0000	0	20.0	0	BX	0	19.9	0
040_DF_1991599	005	B	06/28/1991	05:36	133.0000	37.0000	0	30.0	0	BX	0	18.2	0
040_DF_1991599	005	B	06/28/1991	05:36	133.0000	37.0000	0	31.0	0	BX	0	17.9	0
040_DF_1991599	005	B	06/28/1991	05:36	133.0000	37.0000	0	43.0	0	BX	0	16.1	0
040_DF_1991599	005	B	06/28/1991	05:36	133.0000	37.0000	0	50.0	0	BX	0	16.0	0
040_DF_1991599	005	B	06/28/1991	05:36	133.0000	37.0000	0	75.0	0	BX	0	15.5	0
040_DF_1991599	005	B	06/28/1991	05:36	133.0000	37.0000	0	89.0	0	BX	0	15.1	0
040_DF_1991599	005	B	06/28/1991	05:36	133.0000	37.0000	0	100.0	0	BX	0	14.4	0
040_DF_1991599	005	B	06/28/1991	05:36	133.0000	37.0000	0	103.0	0	BX	0	14.1	0
040_DF_1991599	005	B	06/28/1991	05:36	133.0000	37.0000	0	112.0	0	BX	0	13.8	0
040_DF_1991599	005	B	06/28/1991	05:36	133.0000	37.0000	0	125.0	0	BX	0	12.6	0
040_DF_1991599	005	B	06/28/1991	05:36	133.0000	37.0000	0	150.0	0	BX	0	11.0	0
040_DF_1991599	005	B	06/28/1991	05:36	133.0000	37.0000	0	169.0	0	BX	0	9.5	0
040_DF_1991599	005	B	06/28/1991	05:36	133.0000	37.0000	0	185.0	0	BX	0	5.9	0
040_DF_1991599	005	B	06/28/1991	05:36	133.0000	37.0000	0	200.0	0	BX	0	4.4	0
040_DF_1991599	005	B	06/28/1991	05:36	133.0000	37.0000	0	219.0	0	BX	0	2.2	0
040_DF_1991599	005	B	06/28/1991	05:36	133.0000	37.0000	0	250.0	0	BX	0	1.2	0
040_DF_1991599	005	B	06/28/1991	05:36	133.0000	37.0000	0	272.0	0	BX	0	0.4	0
040_DF_1991599	005	B	06/28/1991	05:36	133.0000	37.0000	0	287.0	0	BX	0	0.3	0
040_DF_1991599	006	B	06/28/1991	06:24	133.1667	36.8333	0	20.0	0	BX	0	20.9	0
040_DF_1991599	006	B	06/28/1991	06:24	133.1667	36.8333	0	26.0	0	BX	0	18.6	0
040_DF_1991599	006	B	06/28/1991	06:24	133.1667	36.8333	0	30.0	0	BX	0	18.4	0
040_DF_1991599	006	B	06/28/1991	06:24	133.1667	36.8333	0	48.0	0	BX	0	16.1	0
040_DF_1991599	006	B	06/28/1991	06:24	133.1667	36.8333	0	50.0	0	BX	0	16.1	0
040_DF_1991599	006	B	06/28/1991	06:24	133.1667	36.8333	0	60.0	0	BX	0	15.3	0
040_DF_1991599	006	B	06/28/1991	06:24	133.1667	36.8333	0	75.0	0	BX	0	14.8	0
040_DF_1991599	006	B	06/28/1991	06:24	133.1667	36.8333	0	80.0	0	BX	0	14.6	0
040_DF_1991599	006	B	06/28/1991	06:24	133.1667	36.8333	0	100.0	0	BX	0	14.1	0
040_DF_1991599	006	B	06/28/1991	06:24	133.1667	36.8333	0	115.0	0	BX	0	13.6	0
040_DF_1991599	006	B	06/28/1991	06:24	133.1667	36.8333	0	125.0	0	BX	0	12.5	0
040_DF_1991599	006	B	06/28/1991	06:24	133.1667	36.8333	0	136.0	0	BX	0	12.0	0
040_DF_1991599	006	B	06/28/1991	06:24	133.1667	36.8333	0	140.0	0	BX	0	12.0	0
040_DF_1991599	006	B	06/28/1991	06:24	133.1667	36.8333	0	148.0	0	BX	0	11.3	0
040_DF_1991599	006	B	06/28/1991	06:24	133.1667	36.8333	0	150.0	0	BX	0	11.3	0
040_DF_1991599	006	B	06/28/1991	06:24	133.1667	36.8333	0	170.0	0	BX	0	10.4	0
040_DF_1991599	006	B	06/28/1991	06:24	133.1667	36.8333	0	183.0	0	BX	0	9.1	0
040_DF_1991599	006	B	06/28/1991	06:24	133.1667	36.8333	0	195.0	0	BX	0	5.7	0
040_DF_1991599	006	B	06/28/1991	06:24	133.1667	36.8333	0	200.0	0	BX	0	5.4	0
040_DF_1991599	006	B	06/28/1991	06:24	133.1667	36.8333	0	211.0	0	BX	0	4.3	0
040_DF_1991599	006	B	06/28/1991	06:24	133.1667	36.8333	0	218.0	0	BX	0	4.2	0
040_DF_1991599	006	B	06/28/1991	06:24	133.1667	36.8333	0	228.0	0	BX	0	3.7	0
040_DF_1991599	006	B	06/28/1991	06:24	133.1667	36.8333	0	238.0	0	BX	0	1.6	0
040_DF_1991599	006	B	06/28/1991	06:24	133.1667	36.8333	0	250.0	0	BX	0	1.5	0
040_DF_1991599	006	B	06/28/1991	06:24	133.1667	36.8333	0	265.0	0	BX	0	1.3	0
040_DF_1991599	007	B	06/28/1991	08:06	133.5000	36.5000	0	19.0	0	BX	0	20.5	0
040_DF_1991599	007	B	06/28/1991	08:06	133.5000	36.5000	0	20.0	0	BX	0	20.5	0
040_DF_1991599	007	B	06/28/1991	08:06	133.5000	36.5000	0	25.0	0	BX	0	18.3	0
040_DF_1991599	007	B	06/28/1991	08:06	133.5000	36.5000	0	30.0	0	BX	0	17.9	0
040_DF_1991599	007	B	06/28/1991	08:06	133.5000	36.5000	0	34.0	0	BX	0	17.4	0
040_DF_1991599	007	B	06/28/1991	08:06	133.5000	36.5000	0	42.0	0	BX	0	15.5	0
040_DF_1991599	007	B	06/28/1991	08:06	133.5000	36.5000	0	50.0	0	BX	0	15.0	0
040_DF_1991599	007	B	06/28/1991	08:06	133.5000	36.5000	0	54.0	0	BX	0	14.6	0
040_DF_1991599	007	B	06/28/1991	08:06	133.5000	36.5000	0	75.0	0	BX	0	14.0	0
040_DF_1991599	007	B	06/28/1991	08:06	133.5000	36.5000	0	80.0	0	BX	0	13.8	0
040_DF_1991599	007	B	06/28/1991	08:06	133.5000	36.5000	0	100.0	0	BX	0	12.6	0
040_DF_1991599	007	B	06/28/1991	08:06	133.5000	36.5000	0	122.0	0	BX	0	11.0	0
040_DF_1991599	007	B	06/28/1991	08:06	133.5000	36.5000	0	125.0	0	BX	0	10.9	0
040_DF_1991599	007	B	06/28/1991	08:06	133.5000	36.5000	0	127.0	0	BX	0	10.8	0
040_DF_1991599	007	B	06/28/1991	08:06	133.5000	36.5000	0	150.0	0	BX	0	8.9	0
040_DF_1991599	007	B	06/28/1991	08:06	133.5000	36.5000	0	173.0	0	BX	0	5.1	0
040_DF_1991599	007	B	06/28/1991	08:06	133.5000	36.5000	0	196.0	0	BX	0	3.6	0
040_DF_1991599	007	B	06/28/1991	08:06	133.5000	36.5000	0	200.0	0	BX	0	3.6	0
040_DF_1991599	007	B	06/28/1991	08:06	133.5000	36.5000	0	217.0	0	BX	0	2.8	0
040_DF_1991599	007	B	06/28/1991	08:06	133.5000	36.5000	0	228.0	0	BX	0	2.2	0
040_DF_1991599	008	B	06/28/1991	09:00	133.6667	36.3333	0	11.0	0	BX	0	20.4	0
040_DF_1991599	008	B	06/28/1991	09:00	133.6667	36.3333	0	20.0	0	BX	0	19.6	0
040_DF_1991599	008	B	06/28/1991	09:00	133.6667	36.3333	0	30.0	0	BX	0	17.5	0
040_DF_1991599	008	B	06/28/1991	09:00	133.6667	36.3333	0	38.0	0	BX	0	15.5	0
040_DF_1991599	009	B	06/28/1991	09:48	133.8333	36.1667	0	13.0	0	BX	0	20.7	0
040_DF_1991599	009	B	06/28/1991	09:48	133.8333	36.1667	0	20.0	0	BX	0	19.5	0
040_DF_1991599	009	B	06/28/1991	09:48	133.8333	36.1667	0	30.0	0	BX	0	17.7	0
040_DF_1991599	009	B	06/28/1991	09:48	133.8333	36.1667	0	32.0	0	BX	0	17.2	0
040_DF_1991599	009	B	06/28/1991	09:48	133.8333	36.1667	0	36.0	0	BX	0	17.0	0
040_DF_1991599	009	B	06/28/1991	09:48	133.8333	36.1667	0	49.0	0	BX	0	14.8	0
040_DF_1991599	009	B	06/28/1991	09:48	133.8333	36.1667	0	50.0	0	BX	0	14.8	0
040_DF_1991599	009	B	06/28/1991	09:48	133.8333	36.1667	0	70.0	0	BX	0	13.8	0
040_DF_1991599	009	B	06/28/1991	09:48	133.8333	36.1667	0	75.0	0	BX	0	13.4	0
040_DF_1991599	009	B	06/28/1991	09:48	133.8333	36.1667	0	77.0	0	BX	0	13.1	0
040_DF_1991599	009	B	06/28/1991	09:48	133.8333	36.1667	0	83.0	0	BX	0	13.0	0
040_DF_1991599	009	B	06/28/1991	09:48	133.8333	36.1667	0	95.0	0	BX	0	11.7	0
040_DF_1991599	009	B	06/28/1991	09:48	133.8333	36.1667	0	100.0	0	BX	0	11.6	0
040_DF_1991599	009	B	06/28/1991	09:48	133.8333	36.1667	0	106.0	0	BX	0	11.3	0
040_DF_1991599	009	B	06/28/1991	09:48	133.8333	36.1667	0	120.0	0	BX	0	11.1	0
040_DF_1991599	009	B	06/28/1991	09:48	133.8333	36.1667	0	125.0	0	BX	0	10.5	0
040_DF_1991599	009	B	06/28/1991	09:48	133.8333	36.1667	0	144.0	0	BX	0	9.4	0
040_DF_1991599	009	B	06/28/1991	09:48	133.8333	36.1667	0	149.0	0	BX	0	8.4	0
040_DF_1991599	009	B	06/28/1991	09:48	133.8333	36.1667	0	150.0	0	BX	0	8.4	0
040_DF_1991599	009	B	06/28/1991	09:48	133.8333	36.1667	0	154.0	0	BX	0	8.3	0
040_DF_1991599	009	B	06/28/1991	09:48	133.8333	36.1667	0	171.0	0	BX	0	6.0	0
040_DF_1991599	009	B	06/28/1991	09:48	133.8333	36.1667	0	190.0	0	BX	0	4.5	0
040_DF_1991599	009	B	06/28/1991	09:48	133.8333	36.1667	0	196.0	0	BX	0	3.6	0
040_DF_1991599	009	B	06/28/1991	09:48	133.8333	36.1667	0	200.0	0	BX	0	3.5	0
040_DF_1991599	010	B	06/28/1991	10:48	134.0000	36.0000	0	12.0	0	BX	0	20.8	0
040_DF_1991599	010	B	06/28/1991	10:48	134.0000	36.0000	0	20.0	0	BX	0	19.1	0
040_DF_1991599	010	B	06/28/1991	10:48	134.0000	36.0000	0	22.0	0	BX	0	18.6	0
040_DF_1991599	010	B	06/28/1991	10:48	134.0000	36.0000	0	29.0	0	BX	0	18.1	0
040_DF_1991599	010	B	06/28/1991	10:48	134.0000	36.0000	0	30.0	0	BX	0	18.2	0
040_DF_1991599	010	B	06/28/1991	10:48	134.0000	36.0000	0	49.0	0	BX	0	15.8	0
040_DF_1991599	010	B	06/28/1991	10:48	134.0000	36.0000	0	50.0	0	BX	0	15.8	0
040_DF_1991599	010	B	06/28/1991	10:48	134.0000	36.0000	0	75.0	0	BX	0	14.9	0
040_DF_1991599	010	B	06/28/1991	10:48	134.0000	36.0000	0	100.0	0	BX	0	14.0	0
040_DF_1991599	010	B	06/28/1991	10:48	134.0000	36.0000	0	108.0	0	BX	0	13.7	0
040_DF_1991599	010	B	06/28/1991	10:48	134.0000	36.0000	0	125.0	0	BX	0	12.4	0
040_DF_1991599	010	B	06/28/1991	10:48	134.0000	36.0000	0	127.0	0	BX	0	12.2	0
040_DF_1991599	010	B	06/28/1991	10:48	134.0000	36.0000	0	150.0	0	BX	0	8.1	0
040_DF_1991599	010	B	06/28/1991	10:48	134.0000	36.0000	0	155.0	0	BX	0	7.2	0
040_DF_1991599	010	B	06/28/1991	10:48	134.0000	36.0000	0	181.0	0	BX	0	4.8	0
040_DF_1991599	010	B	06/28/1991	10:48	134.0000	36.0000	0	200.0	0	BX	0	3.4	0
040_DF_1991599	010	B	06/28/1991	10:48	134.0000	36.0000	0	205.0	0	BX	0	3.0	0
040_DF_1991599	010	B	06/28/1991	10:48	134.0000	36.0000	0	222.0	0	BX	0	2.2	0
040_DF_1991599	010	B	06/28/1991	10:48	134.0000	36.0000	0	250.0	0	BX	0	1.4	0
040_DF_1991599	010	B	06/28/1991	10:48	134.0000	36.0000	0	272.0	0	BX	0	1.1	0
040_DF_1991600	001	B	07/15/1991	04:00	133.0500	37.0333	0	16.0	0	BA	0	19.3	0
040_DF_1991600	001	B	07/15/1991	04:00	133.0500	37.0333	0	20.0	0	BA	0	19.1	0
040_DF_1991600	001	B	07/15/1991	04:00	133.0500	37.0333	0	30.0	0	BA	0	18.2	0
040_DF_1991600	001	B	07/15/1991	04:00	133.0500	37.0333	0	35.0	0	BA	0	17.1	0
040_DF_1991600	001	B	07/15/1991	04:00	133.0500	37.0333	0	50.0	0	BA	0	17.0	0
040_DF_1991600	001	B	07/15/1991	04:00	133.0500	37.0333	0	60.0	0	BA	0	16.8	0
040_DF_1991600	001	B	07/15/1991	04:00	133.0500	37.0333	0	75.0	0	BA	0	16.2	0
040_DF_1991600	001	B	07/15/1991	04:00	133.0500	37.0333	0	90.0	0	BA	0	15.5	0
040_DF_1991600	001	B	07/15/1991	04:00	133.0500	37.0333	0	97.0	0	BA	0	14.5	0
040_DF_1991600	001	B	07/15/1991	04:00	133.0500	37.0333	0	100.0	0	BA	0	14.5	0
040_DF_1991600	001	B	07/15/1991	04:00	133.0500	37.0333	0	115.0	0	BA	0	13.3	0
040_DF_1991600	001	B	07/15/1991	04:00	133.0500	37.0333	0	125.0	0	BA	0	11.7	0
040_DF_1991600	001	B	07/15/1991	04:00	133.0500	37.0333	0	126.0	0	BA	0	11.4	0
040_DF_1991600	001	B	07/15/1991	04:00	133.0500	37.0333	0	135.0	0	BA	0	10.8	0
040_DF_1991600	001	B	07/15/1991	04:00	133.0500	37.0333	0	144.0	0	BA	0	7.1	0
040_DF_1991600	001	B	07/15/1991	04:00	133.0500	37.0333	0	150.0	0	BA	0	6.2	0
040_DF_1991600	001	B	07/15/1991	04:00	133.0500	37.0333	0	157.0	0	BA	0	4.7	0
040_DF_1991600	001	B	07/15/1991	04:00	133.0500	37.0333	0	169.0	0	BA	0	3.7	0
040_DF_1991600	001	B	07/15/1991	04:00	133.0500	37.0333	0	184.0	0	BA	0	2.7	0
040_DF_1991600	001	B	07/15/1991	04:00	133.0500	37.0333	0	200.0	0	BA	0	2.0	0
040_DF_1991600	001	B	07/15/1991	04:00	133.0500	37.0333	0	214.0	0	BA	0	1.2	0
040_DF_1991600	001	B	07/15/1991	04:00	133.0500	37.0333	0	236.0	0	BA	0	0.6	0
040_DF_1991600	001	B	07/15/1991	04:00	133.0500	37.0333	0	250.0	0	BA	0	0.7	0
040_DF_1991600	001	B	07/15/1991	04:00	133.0500	37.0333	0	262.0	0	BA	0	0.7	0
040_DF_1991600	001	B	07/15/1991	04:00	133.0500	37.0333	0	300.0	0	BA	0	0.8	0
040_DF_1991600	001	B	07/15/1991	04:00	133.0500	37.0333	0	340.0	0	BA	0	1.3	0
040_DF_1991600	001	B	07/15/1991	04:00	133.0500	37.0333	0	350.0	0	BA	0	1.4	0
040_DF_1991600	001	B	07/15/1991	04:00	133.0500	37.0333	0	366.0	0	BA	0	1.3	0
040_DF_1991600	001	B	07/15/1991	04:00	133.0500	37.0333	0	400.0	0	BA	0	1.7	0
040_DF_1991600	001	B	07/15/1991	04:00	133.0500	37.0333	0	415.0	0	BA	0	1.8	0
040_DF_1991600	001	B	07/15/1991	04:00	133.0500	37.0333	0	450.0	0	BA	0	1.9	0
040_DF_1991600	001	B	07/15/1991	04:00	133.0500	37.0333	0	456.0	0	BA	0	1.9	0
040_DF_1991600	001	B	07/15/1991	04:00	133.0500	37.0333	0	457.0	0	BA	0	2.3	0
040_DF_1991600	002	B	07/15/1991	04:18	133.9667	37.9500	0	9.0	0	BA	0	21.3	0
040_DF_1991600	002	B	07/15/1991	04:18	133.9667	37.9500	0	10.0	0	BA	0	21.1	0
040_DF_1991600	002	B	07/15/1991	04:18	133.9667	37.9500	0	17.0	0	BA	0	18.7	0
040_DF_1991600	002	B	07/15/1991	04:18	133.9667	37.9500	0	20.0	0	BA	0	18.5	0
040_DF_1991600	002	B	07/15/1991	04:18	133.9667	37.9500	0	24.0	0	BA	0	17.8	0
040_DF_1991600	002	B	07/15/1991	04:18	133.9667	37.9500	0	30.0	0	BA	0	16.6	0
040_DF_1991600	002	B	07/15/1991	04:18	133.9667	37.9500	0	46.0	0	BA	0	16.2	0
040_DF_1991600	002	B	07/15/1991	04:18	133.9667	37.9500	0	50.0	0	BA	0	16.2	0
040_DF_1991600	002	B	07/15/1991	04:18	133.9667	37.9500	0	75.0	0	BA	0	15.7	0
040_DF_1991600	002	B	07/15/1991	04:18	133.9667	37.9500	0	96.0	0	BA	0	15.3	0
040_DF_1991600	002	B	07/15/1991	04:18	133.9667	37.9500	0	100.0	0	BA	0	15.2	0
040_DF_1991600	002	B	07/15/1991	04:18	133.9667	37.9500	0	125.0	0	BA	0	14.4	0
040_DF_1991600	002	B	07/15/1991	04:18	133.9667	37.9500	0	132.0	0	BA	0	14.1	0
040_DF_1991600	002	B	07/15/1991	04:18	133.9667	37.9500	0	142.0	0	BA	0	12.7	0
040_DF_1991600	002	B	07/15/1991	04:18	133.9667	37.9500	0	150.0	0	BA	0	12.4	0
040_DF_1991600	002	B	07/15/1991	04:18	133.9667	37.9500	0	153.0	0	BA	0	12.2	0
040_DF_1991600	002	B	07/15/1991	04:18	133.9667	37.9500	0	162.0	0	BA	0	11.5	0
040_DF_1991600	002	B	07/15/1991	04:18	133.9667	37.9500	0	170.0	0	BA	0	11.4	0
040_DF_1991600	002	B	07/15/1991	04:18	133.9667	37.9500	0	193.0	0	BA	0	7.2	0
040_DF_1991600	002	B	07/15/1991	04:18	133.9667	37.9500	0	200.0	0	BA	0	6.9	0
040_DF_1991600	002	B	07/15/1991	04:18	133.9667	37.9500	0	208.0	0	BA	0	6.5	0
040_DF_1991600	002	B	07/15/1991	04:18	133.9667	37.9500	0	220.0	0	BA	0	4.7	0
040_DF_1991600	002	B	07/15/1991	04:18	133.9667	37.9500	0	236.0	0	BA	0	4.0	0
040_DF_1991600	002	B	07/15/1991	04:18	133.9667	37.9500	0	250.0	0	BA	0	3.8	0
040_DF_1991600	002	B	07/15/1991	04:18	133.9667	37.9500	0	297.0	0	BA	0	1.5	0
040_DF_1991600	002	B	07/15/1991	04:18	133.9667	37.9500	0	300.0	0	BA	0	1.5	0
040_DF_1991600	002	B	07/15/1991	04:18	133.9667	37.9500	0	339.0	0	BA	0	1.3	0
040_DF_1991600	002	B	07/15/1991	04:18	133.9667	37.9500	0	350.0	0	BA	0	1.3	0
040_DF_1991600	002	B	07/15/1991	04:18	133.9667	37.9500	0	397.0	0	BA	0	1.2	0
040_DF_1991600	002	B	07/15/1991	04:18	133.9667	37.9500	0	400.0	0	BA	0	1.3	0
040_DF_1991600	002	B	07/15/1991	04:18	133.9667	37.9500	0	450.0	0	BA	0	1.1	0
040_DF_1991600	002	B	07/15/1991	04:18	133.9667	37.9500	0	452.0	0	BA	0	1.0	0
040_DF_1991601	001	B	08/16/1991	05:00	132.0000	36.5000	0	12.0	0	BA	0	21.5	0
040_DF_1991601	001	B	08/16/1991	05:00	132.0000	36.5000	0	20.0	0	BA	0	17.4	0
040_DF_1991601	001	B	08/16/1991	05:00	132.0000	36.5000	0	24.0	0	BA	0	14.5	0
040_DF_1991601	001	B	08/16/1991	05:00	132.0000	36.5000	0	30.0	0	BA	0	13.0	0
040_DF_1991601	001	B	08/16/1991	05:00	132.0000	36.5000	0	42.0	0	BA	0	9.3	0
040_DF_1991601	001	B	08/16/1991	05:00	132.0000	36.5000	0	50.0	0	BA	0	8.0	0
040_DF_1991601	001	B	08/16/1991	05:00	132.0000	36.5000	0	60.0	0	BA	0	6.2	0
040_DF_1991601	001	B	08/16/1991	05:00	132.0000	36.5000	0	75.0	0	BA	0	4.9	0
040_DF_1991601	001	B	08/16/1991	05:00	132.0000	36.5000	0	89.0	0	BA	0	3.6	0
040_DF_1991601	001	B	08/16/1991	05:00	132.0000	36.5000	0	100.0	0	BA	0	3.5	0
040_DF_1991601	001	B	08/16/1991	05:00	132.0000	36.5000	0	120.0	0	BA	0	3.2	0
040_DF_1991601	001	B	08/16/1991	05:00	132.0000	36.5000	0	125.0	0	BA	0	2.8	0
040_DF_1991601	001	B	08/16/1991	05:00	132.0000	36.5000	0	139.0	0	BA	0	2.0	0
040_DF_1991601	001	B	08/16/1991	05:00	132.0000	36.5000	0	150.0	0	BA	0	2.0	0
040_DF_1991601	001	B	08/16/1991	05:00	132.0000	36.5000	0	193.0	0	BA	0	2.1	0
040_DF_1991601	001	B	08/16/1991	05:00	132.0000	36.5000	0	200.0	0	BA	0	2.0	0
040_DF_1991601	001	B	08/16/1991	05:00	132.0000	36.5000	0	250.0	0	BA	0	1.5	0
040_DF_1991601	001	B	08/16/1991	05:00	132.0000	36.5000	0	264.0	0	BA	0	1.3	0
040_DF_1991601	001	B	08/16/1991	05:00	132.0000	36.5000	0	300.0	0	BA	0	1.3	0
040_DF_1991601	001	B	08/16/1991	05:00	132.0000	36.5000	0	350.0	0	BA	0	1.3	0
040_DF_1991601	001	B	08/16/1991	05:00	132.0000	36.5000	0	400.0	0	BA	0	1.3	0
040_DF_1991601	001	B	08/16/1991	05:00	132.0000	36.5000	0	401.0	0	BA	0	1.3	0
040_DF_1991601	001	B	08/16/1991	05:00	132.0000	36.5000	0	450.0	0	BA	0	1.5	0
040_DF_1991601	001	B	08/16/1991	05:00	132.0000	36.5000	0	457.0	0	BA	0	1.5	0
040_DF_1991601	002	B	08/16/1991	05:24	133.0000	37.0000	0	42.0	0	BA	0	1.1	0
040_DF_1991601	002	B	08/16/1991	05:24	133.0000	37.0000	0	50.0	0	BA	0	0.0	0
040_DF_1991601	002	B	08/16/1991	05:24	133.0000	37.0000	0	69.0	0	BA	0	-2.8	8
040_DF_1991601	002	B	08/16/1991	05:24	133.0000	37.0000	0	75.0	0	BA	0	-2.9	8
040_DF_1991601	002	B	08/16/1991	05:24	133.0000	37.0000	0	92.0	0	BA	0	-4.4	8
040_DF_1991601	002	B	08/16/1991	05:24	133.0000	37.0000	0	100.0	0	BA	0	-4.6	8
040_DF_1991601	002	B	08/16/1991	05:24	133.0000	37.0000	0	125.0	0	BA	0	-6.2	8
040_DF_1991601	002	B	08/16/1991	05:24	133.0000	37.0000	0	150.0	0	BA	0	-7.7	8
040_DF_1991601	002	B	08/16/1991	05:24	133.0000	37.0000	0	155.0	0	BA	0	-8.0	8
040_DF_1991601	002	B	08/16/1991	05:24	133.0000	37.0000	0	195.0	0	BA	0	-8.5	8
040_DF_1991601	002	B	08/16/1991	05:24	133.0000	37.0000	0	200.0	0	BA	0	-8.6	8
040_DF_1991601	002	B	08/16/1991	05:24	133.0000	37.0000	0	250.0	0	BA	0	-9.1	8
040_DF_1991601	002	B	08/16/1991	05:24	133.0000	37.0000	0	273.0	0	BA	0	-9.3	8
040_DF_1991601	002	B	08/16/1991	05:24	133.0000	37.0000	0	300.0	0	BA	0	-9.0	8
040_DF_1991601	002	B	08/16/1991	05:24	133.0000	37.0000	0	319.0	0	BA	0	-8.7	8
040_DF_1991601	002	B	08/16/1991	05:24	133.0000	37.0000	0	350.0	0	BA	0	-8.7	8
040_DF_1991601	002	B	08/16/1991	05:24	133.0000	37.0000	0	374.0	0	BA	0	-8.6	8
040_DF_1991601	002	B	08/16/1991	05:24	133.0000	37.0000	0	400.0	0	BA	0	-8.6	8
040_DF_1991601	002	B	08/16/1991	05:24	133.0000	37.0000	0	450.0	0	BA	0	-8.5	8
040_DF_1991601	002	B	08/16/1991	05:24	133.0000	37.0000	0	457.0	0	BA	0	-8.4	8
040_DF_1991601	003	B	08/16/1991	05:48	134.0000	38.0000	0	25.0	0	BA	0	23.1	0
040_DF_1991601	003	B	08/16/1991	05:48	134.0000	38.0000	0	30.0	0	BA	0	22.8	0
040_DF_1991601	003	B	08/16/1991	05:48	134.0000	38.0000	0	43.0	0	BA	0	17.9	0
040_DF_1991601	003	B	08/16/1991	05:48	134.0000	38.0000	0	50.0	0	BA	0	17.9	0
040_DF_1991601	003	B	08/16/1991	05:48	134.0000	38.0000	0	68.0	0	BA	0	15.7	0
040_DF_1991601	003	B	08/16/1991	05:48	134.0000	38.0000	0	75.0	0	BA	0	15.3	0
040_DF_1991601	003	B	08/16/1991	05:48	134.0000	38.0000	0	91.0	0	BA	0	14.2	0
040_DF_1991601	003	B	08/16/1991	05:48	134.0000	38.0000	0	100.0	0	BA	0	13.6	0
040_DF_1991601	003	B	08/16/1991	05:48	134.0000	38.0000	0	111.0	0	BA	0	12.6	0
040_DF_1991601	003	B	08/16/1991	05:48	134.0000	38.0000	0	125.0	0	BA	0	11.8	0
040_DF_1991601	003	B	08/16/1991	05:48	134.0000	38.0000	0	133.0	0	BA	0	11.3	0
040_DF_1991601	003	B	08/16/1991	05:48	134.0000	38.0000	0	147.0	0	BA	0	10.5	0
040_DF_1991601	003	B	08/16/1991	05:48	134.0000	38.0000	0	150.0	0	BA	0	9.2	0
040_DF_1991601	003	B	08/16/1991	05:48	134.0000	38.0000	0	153.0	0	BA	0	7.5	0
040_DF_1991601	003	B	08/16/1991	05:48	134.0000	38.0000	0	167.0	0	BA	0	6.2	0
040_DF_1991601	003	B	08/16/1991	05:48	134.0000	38.0000	0	182.0	0	BA	0	4.3	0
040_DF_1991601	003	B	08/16/1991	05:48	134.0000	38.0000	0	200.0	0	BA	0	3.5	0
040_DF_1991601	003	B	08/16/1991	05:48	134.0000	38.0000	0	210.0	0	BA	0	3.0	0
040_DF_1991601	003	B	08/16/1991	05:48	134.0000	38.0000	0	248.0	0	BA	0	2.4	0
040_DF_1991601	003	B	08/16/1991	05:48	134.0000	38.0000	0	250.0	0	BA	0	2.4	0
040_DF_1991601	003	B	08/16/1991	05:48	134.0000	38.0000	0	292.0	0	BA	0	1.1	0
040_DF_1991601	003	B	08/16/1991	05:48	134.0000	38.0000	0	300.0	0	BA	0	1.3	0
040_DF_1991601	003	B	08/16/1991	05:48	134.0000	38.0000	0	345.0	0	BA	0	1.6	0
040_DF_1991601	003	B	08/16/1991	05:48	134.0000	38.0000	0	350.0	0	BA	0	1.6	0
040_DF_1991601	003	B	08/16/1991	05:48	134.0000	38.0000	0	400.0	0	BA	0	1.4	0
040_DF_1991601	003	B	08/16/1991	05:48	134.0000	38.0000	0	423.0	0	BA	0	1.3	0
040_DF_1991601	003	B	08/16/1991	05:48	134.0000	38.0000	0	450.0	0	BA	0	1.2	0
040_DF_1991601	003	B	08/16/1991	05:48	134.0000	38.0000	0	457.0	0	BA	0	1.1	0
040_DF_1991602	001	B	09/17/1991	04:36	132.0000	36.5000	0	26.0	0	BA	0	22.0	0
040_DF_1991602	001	B	09/17/1991	04:36	132.0000	36.5000	0	30.0	0	BA	0	21.4	0
040_DF_1991602	001	B	09/17/1991	04:36	132.0000	36.5000	0	32.0	0	BA	0	21.0	0
040_DF_1991602	001	B	09/17/1991	04:36	132.0000	36.5000	0	40.0	0	BA	0	16.5	0
040_DF_1991602	001	B	09/17/1991	04:36	132.0000	36.5000	0	50.0	0	BA	0	15.2	0
040_DF_1991602	001	B	09/17/1991	04:36	132.0000	36.5000	0	61.0	0	BA	0	13.5	0
040_DF_1991602	001	B	09/17/1991	04:36	132.0000	36.5000	0	75.0	0	BA	0	11.5	0
040_DF_1991602	001	B	09/17/1991	04:36	132.0000	36.5000	0	88.0	0	BA	0	9.3	0
040_DF_1991602	001	B	09/17/1991	04:36	132.0000	36.5000	0	100.0	0	BA	0	8.1	0
040_DF_1991602	001	B	09/17/1991	04:36	132.0000	36.5000	0	125.0	0	BA	0	5.1	0
040_DF_1991602	001	B	09/17/1991	04:36	132.0000	36.5000	0	140.0	0	BA	0	3.2	0
040_DF_1991602	001	B	09/17/1991	04:36	132.0000	36.5000	0	150.0	0	BA	0	2.8	0
040_DF_1991602	001	B	09/17/1991	04:36	132.0000	36.5000	0	169.0	0	BA	0	1.8	0
040_DF_1991602	001	B	09/17/1991	04:36	132.0000	36.5000	0	200.0	0	BA	0	1.5	0
040_DF_1991602	001	B	09/17/1991	04:36	132.0000	36.5000	0	207.0	0	BA	0	1.3	0
040_DF_1991602	001	B	09/17/1991	04:36	132.0000	36.5000	0	250.0	0	BA	0	1.3	0
040_DF_1991602	001	B	09/17/1991	04:36	132.0000	36.5000	0	254.0	0	BA	0	1.2	0
040_DF_1991602	001	B	09/17/1991	04:36	132.0000	36.5000	0	300.0	0	BA	0	0.7	0
040_DF_1991602	001	B	09/17/1991	04:36	132.0000	36.5000	0	302.0	0	BA	0	0.7	0
040_DF_1991602	001	B	09/17/1991	04:36	132.0000	36.5000	0	342.0	0	BA	0	0.6	0
040_DF_1991602	001	B	09/17/1991	04:36	132.0000	36.5000	0	350.0	0	BA	0	0.5	0
040_DF_1991602	001	B	09/17/1991	04:36	132.0000	36.5000	0	386.0	0	BA	0	0.2	0
040_DF_1991602	001	B	09/17/1991	04:36	132.0000	36.5000	0	400.0	0	BA	0	0.3	0
040_DF_1991602	001	B	09/17/1991	04:36	132.0000	36.5000	0	424.0	0	BA	0	0.3	0
040_DF_1991602	001	B	09/17/1991	04:36	132.0000	36.5000	0	450.0	0	BA	0	-0.1	8
040_DF_1991602	001	B	09/17/1991	04:36	132.0000	36.5000	0	457.0	0	BA	0	-0.1	8
040_DF_1991602	002	B	09/17/1991	05:00	133.0000	37.0000	0	28.0	0	BA	0	21.7	0
040_DF_1991602	002	B	09/17/1991	05:00	133.0000	37.0000	0	30.0	0	BA	0	21.2	0
040_DF_1991602	002	B	09/17/1991	05:00	133.0000	37.0000	0	44.0	0	BA	0	15.5	0
040_DF_1991602	002	B	09/17/1991	05:00	133.0000	37.0000	0	50.0	0	BA	0	14.4	0
040_DF_1991602	002	B	09/17/1991	05:00	133.0000	37.0000	0	58.0	0	BA	0	12.6	0
040_DF_1991602	002	B	09/17/1991	05:00	133.0000	37.0000	0	70.0	0	BA	0	9.7	0
040_DF_1991602	002	B	09/17/1991	05:00	133.0000	37.0000	0	75.0	0	BA	0	9.0	0
040_DF_1991602	002	B	09/17/1991	05:00	133.0000	37.0000	0	82.0	0	BA	0	7.6	0
040_DF_1991602	002	B	09/17/1991	05:00	133.0000	37.0000	0	100.0	0	BA	0	6.0	0
040_DF_1991602	002	B	09/17/1991	05:00	133.0000	37.0000	0	109.0	0	BA	0	5.1	0
040_DF_1991602	002	B	09/17/1991	05:00	133.0000	37.0000	0	125.0	0	BA	0	3.7	0
040_DF_1991602	002	B	09/17/1991	05:00	133.0000	37.0000	0	133.0	0	BA	0	2.9	0
040_DF_1991602	002	B	09/17/1991	05:00	133.0000	37.0000	0	150.0	0	BA	0	2.5	0
040_DF_1991602	002	B	09/17/1991	05:00	133.0000	37.0000	0	174.0	0	BA	0	1.8	0
040_DF_1991602	002	B	09/17/1991	05:00	133.0000	37.0000	0	200.0	0	BA	0	1.7	0
040_DF_1991602	002	B	09/17/1991	05:00	133.0000	37.0000	0	210.0	0	BA	0	1.6	0
040_DF_1991602	002	B	09/17/1991	05:00	133.0000	37.0000	0	250.0	0	BA	0	1.2	0
040_DF_1991602	002	B	09/17/1991	05:00	133.0000	37.0000	0	300.0	0	BA	0	0.6	0
040_DF_1991602	002	B	09/17/1991	05:00	133.0000	37.0000	0	350.0	0	BA	0	1.0	0
040_DF_1991602	002	B	09/17/1991	05:00	133.0000	37.0000	0	371.0	0	BA	0	1.1	0
040_DF_1991602	002	B	09/17/1991	05:00	133.0000	37.0000	0	400.0	0	BA	0	1.8	0
040_DF_1991602	002	B	09/17/1991	05:00	133.0000	37.0000	0	406.0	0	BA	0	1.9	0
040_DF_1991602	002	B	09/17/1991	05:00	133.0000	37.0000	0	446.0	0	BA	0	1.8	0
040_DF_1991602	003	B	09/17/1991	05:30	134.0000	38.0000	0	26.0	0	BA	0	22.5	0
040_DF_1991602	003	B	09/17/1991	05:30	134.0000	38.0000	0	30.0	0	BA	0	22.2	0
040_DF_1991602	003	B	09/17/1991	05:30	134.0000	38.0000	0	45.0	0	BA	0	18.9	0
040_DF_1991602	003	B	09/17/1991	05:30	134.0000	38.0000	0	50.0	0	BA	0	18.7	0
040_DF_1991602	003	B	09/17/1991	05:30	134.0000	38.0000	0	75.0	0	BA	0	17.2	0
040_DF_1991602	003	B	09/17/1991	05:30	134.0000	38.0000	0	79.0	0	BA	0	16.8	0
040_DF_1991602	003	B	09/17/1991	05:30	134.0000	38.0000	0	100.0	0	BA	0	16.1	0
040_DF_1991602	003	B	09/17/1991	05:30	134.0000	38.0000	0	125.0	0	BA	0	15.0	0
040_DF_1991602	003	B	09/17/1991	05:30	134.0000	38.0000	0	135.0	0	BA	0	14.6	0
040_DF_1991602	003	B	09/17/1991	05:30	134.0000	38.0000	0	150.0	0	BA	0	12.8	0
040_DF_1991602	003	B	09/17/1991	05:30	134.0000	38.0000	0	179.0	0	BA	0	9.1	0
040_DF_1991602	003	B	09/17/1991	05:30	134.0000	38.0000	0	200.0	0	BA	0	6.8	0
040_DF_1991602	003	B	09/17/1991	05:30	134.0000	38.0000	0	224.0	0	BA	0	3.7	0
040_DF_1991602	003	B	09/17/1991	05:30	134.0000	38.0000	0	247.0	0	BA	0	3.1	0
040_DF_1991602	003	B	09/17/1991	05:30	134.0000	38.0000	0	250.0	0	BA	0	3.1	0
040_DF_1991602	003	B	09/17/1991	05:30	134.0000	38.0000	0	281.0	0	BA	0	2.5	0
040_DF_1991602	003	B	09/17/1991	05:30	134.0000	38.0000	0	300.0	0	BA	0	2.2	0
040_DF_1991602	003	B	09/17/1991	05:30	134.0000	38.0000	0	320.0	0	BA	0	1.8	0
040_DF_1991602	003	B	09/17/1991	05:30	134.0000	38.0000	0	350.0	0	BA	0	1.6	0
040_DF_1991602	003	B	09/17/1991	05:30	134.0000	38.0000	0	373.0	0	BA	0	1.3	0
040_DF_1991602	003	B	09/17/1991	05:30	134.0000	38.0000	0	400.0	0	BA	0	1.2	0
040_DF_1991602	003	B	09/17/1991	05:30	134.0000	38.0000	0	413.0	0	BA	0	1.0	0
040_DF_1991602	003	B	09/17/1991	05:30	134.0000	38.0000	0	449.0	0	BA	0	0.9	0
040_DF_1991603	001	B	09/25/1991	09:00	132.3000	36.0000	0	22.0	0	BX	0	22.8	0
040_DF_1991603	001	B	09/25/1991	09:00	132.3000	36.0000	0	30.0	0	BX	0	20.6	0
040_DF_1991603	001	B	09/25/1991	09:00	132.3000	36.0000	0	36.0	0	BX	0	18.5	0
040_DF_1991603	001	B	09/25/1991	09:00	132.3000	36.0000	0	46.0	0	BX	0	16.9	0
040_DF_1991603	001	B	09/25/1991	09:00	132.3000	36.0000	0	50.0	0	BX	0	16.9	0
040_DF_1991603	001	B	09/25/1991	09:00	132.3000	36.0000	0	52.0	0	BX	0	16.8	0
040_DF_1991603	001	B	09/25/1991	09:00	132.3000	36.0000	0	75.0	0	BX	0	15.1	0
040_DF_1991603	001	B	09/25/1991	09:00	132.3000	36.0000	0	76.0	0	BX	0	14.9	0
040_DF_1991603	001	B	09/25/1991	09:00	132.3000	36.0000	0	88.0	0	BX	0	14.3	0
040_DF_1991603	001	B	09/25/1991	09:00	132.3000	36.0000	0	100.0	0	BX	0	12.4	0
040_DF_1991603	001	B	09/25/1991	09:00	132.3000	36.0000	0	102.0	0	BX	0	12.1	0
040_DF_1991603	001	B	09/25/1991	09:00	132.3000	36.0000	0	113.0	0	BX	0	9.2	0
040_DF_1991603	001	B	09/25/1991	09:00	132.3000	36.0000	0	125.0	0	BX	0	6.9	0
040_DF_1991603	001	B	09/25/1991	09:00	132.3000	36.0000	0	129.0	0	BX	0	6.0	0
040_DF_1991603	001	B	09/25/1991	09:00	132.3000	36.0000	0	147.0	0	BX	0	4.5	0
040_DF_1991603	001	B	09/25/1991	09:00	132.3000	36.0000	0	150.0	0	BX	0	4.1	0
040_DF_1991603	001	B	09/25/1991	09:00	132.3000	36.0000	0	157.0	0	BX	0	2.7	0
040_DF_1991603	001	B	09/25/1991	09:00	132.3000	36.0000	0	179.0	0	BX	0	1.8	0
040_DF_1991603	001	B	09/25/1991	09:00	132.3000	36.0000	0	200.0	0	BX	0	1.5	0
040_DF_1991603	001	B	09/25/1991	09:00	132.3000	36.0000	0	222.0	0	BX	0	1.0	0
040_DF_1991603	001	B	09/25/1991	09:00	132.3000	36.0000	0	250.0	0	BX	0	0.9	0
040_DF_1991603	001	B	09/25/1991	09:00	132.3000	36.0000	0	291.0	0	BX	0	0.6	0
040_DF_1991603	001	B	09/25/1991	09:00	132.3000	36.0000	0	300.0	0	BX	0	0.7	0
040_DF_1991603	001	B	09/25/1991	09:00	132.3000	36.0000	0	327.0	0	BX	0	0.5	0
040_DF_1991603	001	B	09/25/1991	09:00	132.3000	36.0000	0	350.0	0	BX	0	0.5	0
040_DF_1991603	001	B	09/25/1991	09:00	132.3000	36.0000	0	400.0	0	BX	0	0.3	0
040_DF_1991603	001	B	09/25/1991	09:00	132.3000	36.0000	0	450.0	0	BX	0	0.2	0
040_DF_1991603	001	B	09/25/1991	09:00	132.3000	36.0000	0	477.0	0	BX	0	0.1	0
040_DF_1991603	001	B	09/25/1991	09:00	132.3000	36.0000	0	500.0	0	BX	0	0.2	0
040_DF_1991603	001	B	09/25/1991	09:00	132.3000	36.0000	0	550.0	0	BX	0	0.1	0
040_DF_1991603	001	B	09/25/1991	09:00	132.3000	36.0000	0	600.0	0	BX	0	0.1	0
040_DF_1991603	001	B	09/25/1991	09:00	132.3000	36.0000	0	640.0	0	BX	0	0.0	0
040_DF_1991603	001	B	09/25/1991	09:00	132.3000	36.0000	0	650.0	0	BX	0	0.0	0
040_DF_1991603	001	B	09/25/1991	09:00	132.3000	36.0000	0	700.0	0	BX	0	0.0	0
040_DF_1991603	001	B	09/25/1991	09:00	132.3000	36.0000	0	750.0	0	BX	0	0.0	0
040_DF_1991603	001	B	09/25/1991	09:00	132.3000	36.0000	0	761.0	0	BX	0	0.0	0
040_DF_1991603	002	B	09/25/1991	20:24	132.2833	36.2500	0	31.0	0	BX	0	22.9	0
040_DF_1991603	002	B	09/25/1991	20:24	132.2833	36.2500	0	36.0	0	BX	0	20.0	0
040_DF_1991603	002	B	09/25/1991	20:24	132.2833	36.2500	0	45.0	0	BX	0	16.1	0
040_DF_1991603	002	B	09/25/1991	20:24	132.2833	36.2500	0	50.0	0	BX	0	15.8	0
040_DF_1991603	002	B	09/25/1991	20:24	132.2833	36.2500	0	75.0	0	BX	0	11.7	0
040_DF_1991603	002	B	09/25/1991	20:24	132.2833	36.2500	0	93.0	0	BX	0	8.8	0
040_DF_1991603	002	B	09/25/1991	20:24	132.2833	36.2500	0	100.0	0	BX	0	8.6	0
040_DF_1991603	002	B	09/25/1991	20:24	132.2833	36.2500	0	115.0	0	BX	0	7.8	0
040_DF_1991603	002	B	09/25/1991	20:24	132.2833	36.2500	0	125.0	0	BX	0	7.0	0
040_DF_1991603	002	B	09/25/1991	20:24	132.2833	36.2500	0	150.0	0	BX	0	4.1	0
040_DF_1991603	002	B	09/25/1991	20:24	132.2833	36.2500	0	157.0	0	BX	0	3.3	0
040_DF_1991603	002	B	09/25/1991	20:24	132.2833	36.2500	0	177.0	0	BX	0	2.3	0
040_DF_1991603	002	B	09/25/1991	20:24	132.2833	36.2500	0	200.0	0	BX	0	2.0	0
040_DF_1991603	002	B	09/25/1991	20:24	132.2833	36.2500	0	250.0	0	BX	0	1.2	0
040_DF_1991603	002	B	09/25/1991	20:24	132.2833	36.2500	0	258.0	0	BX	0	1.0	0
040_DF_1991603	002	B	09/25/1991	20:24	132.2833	36.2500	0	300.0	0	BX	0	0.7	0
040_DF_1991603	002	B	09/25/1991	20:24	132.2833	36.2500	0	333.0	0	BX	0	0.5	0
040_DF_1991603	002	B	09/25/1991	20:24	132.2833	36.2500	0	350.0	0	BX	0	0.5	0
040_DF_1991603	002	B	09/25/1991	20:24	132.2833	36.2500	0	400.0	0	BX	0	0.4	0
040_DF_1991603	002	B	09/25/1991	20:24	132.2833	36.2500	0	450.0	0	BX	0	0.3	0
040_DF_1991603	002	B	09/25/1991	20:24	132.2833	36.2500	0	456.0	0	BX	0	0.2	0
040_DF_1991603	003	B	09/25/1991	21:00	132.2167	36.4333	0	24.0	0	BX	0	22.6	0
040_DF_1991603	003	B	09/25/1991	21:00	132.2167	36.4333	0	30.0	0	BX	0	22.3	0
040_DF_1991603	003	B	09/25/1991	21:00	132.2167	36.4333	0	48.0	0	BX	0	15.1	0
040_DF_1991603	003	B	09/25/1991	21:00	132.2167	36.4333	0	50.0	0	BX	0	15.0	0
040_DF_1991603	003	B	09/25/1991	21:00	132.2167	36.4333	0	66.0	0	BX	0	13.3	0
040_DF_1991603	003	B	09/25/1991	21:00	132.2167	36.4333	0	75.0	0	BX	0	10.3	0
040_DF_1991603	003	B	09/25/1991	21:00	132.2167	36.4333	0	80.0	0	BX	0	8.3	0
040_DF_1991603	003	B	09/25/1991	21:00	132.2167	36.4333	0	100.0	0	BX	0	6.6	0
040_DF_1991603	003	B	09/25/1991	21:00	132.2167	36.4333	0	116.0	0	BX	0	5.0	0
040_DF_1991603	003	B	09/25/1991	21:00	132.2167	36.4333	0	125.0	0	BX	0	4.4	0
040_DF_1991603	003	B	09/25/1991	21:00	132.2167	36.4333	0	135.0	0	BX	0	3.6	0
040_DF_1991603	003	B	09/25/1991	21:00	132.2167	36.4333	0	150.0	0	BX	0	2.9	0
040_DF_1991603	003	B	09/25/1991	21:00	132.2167	36.4333	0	161.0	0	BX	0	2.3	0
040_DF_1991603	003	B	09/25/1991	21:00	132.2167	36.4333	0	200.0	0	BX	0	1.9	0
040_DF_1991603	003	B	09/25/1991	21:00	132.2167	36.4333	0	250.0	0	BX	0	1.4	0
040_DF_1991603	003	B	09/25/1991	21:00	132.2167	36.4333	0	277.0	0	BX	0	1.0	0
040_DF_1991603	003	B	09/25/1991	21:00	132.2167	36.4333	0	300.0	0	BX	0	1.0	0
040_DF_1991603	003	B	09/25/1991	21:00	132.2167	36.4333	0	350.0	0	BX	0	1.0	0
040_DF_1991603	003	B	09/25/1991	21:00	132.2167	36.4333	0	400.0	0	BX	0	0.9	0
040_DF_1991603	003	B	09/25/1991	21:00	132.2167	36.4333	0	450.0	0	BX	0	0.8	0
040_DF_1991603	003	B	09/25/1991	21:00	132.2167	36.4333	0	457.0	0	BX	0	0.8	0
040_DF_1991603	004	B	09/25/1991	21:06	132.2500	36.3833	0	23.0	0	BX	0	22.5	0
040_DF_1991603	004	B	09/25/1991	21:06	132.2500	36.3833	0	30.0	0	BX	0	19.6	0
040_DF_1991603	004	B	09/25/1991	21:06	132.2500	36.3833	0	32.0	0	BX	0	18.2	0
040_DF_1991603	004	B	09/25/1991	21:06	132.2500	36.3833	0	46.0	0	BX	0	15.0	0
040_DF_1991603	004	B	09/25/1991	21:06	132.2500	36.3833	0	50.0	0	BX	0	14.7	0
040_DF_1991603	004	B	09/25/1991	21:06	132.2500	36.3833	0	64.0	0	BX	0	13.7	0
040_DF_1991603	004	B	09/25/1991	21:06	132.2500	36.3833	0	75.0	0	BX	0	11.4	0
040_DF_1991603	004	B	09/25/1991	21:06	132.2500	36.3833	0	88.0	0	BX	0	8.4	0
040_DF_1991603	004	B	09/25/1991	21:06	132.2500	36.3833	0	100.0	0	BX	0	7.2	0
040_DF_1991603	004	B	09/25/1991	21:06	132.2500	36.3833	0	120.0	0	BX	0	4.8	0
040_DF_1991603	004	B	09/25/1991	21:06	132.2500	36.3833	0	125.0	0	BX	0	4.7	0
040_DF_1991603	004	B	09/25/1991	21:06	132.2500	36.3833	0	150.0	0	BX	0	3.4	0
040_DF_1991603	004	B	09/25/1991	21:06	132.2500	36.3833	0	153.0	0	BX	0	3.2	0
040_DF_1991603	004	B	09/25/1991	21:06	132.2500	36.3833	0	182.0	0	BX	0	1.9	0
040_DF_1991603	004	B	09/25/1991	21:06	132.2500	36.3833	0	200.0	0	BX	0	1.7	0
040_DF_1991603	004	B	09/25/1991	21:06	132.2500	36.3833	0	228.0	0	BX	0	1.2	0
040_DF_1991603	004	B	09/25/1991	21:06	132.2500	36.3833	0	250.0	0	BX	0	1.3	0
040_DF_1991603	004	B	09/25/1991	21:06	132.2500	36.3833	0	300.0	0	BX	0	0.8	0
040_DF_1991603	004	B	09/25/1991	21:06	132.2500	36.3833	0	335.0	0	BX	0	0.5	0
040_DF_1991603	004	B	09/25/1991	21:06	132.2500	36.3833	0	350.0	0	BX	0	0.5	0
040_DF_1991603	004	B	09/25/1991	21:06	132.2500	36.3833	0	400.0	0	BX	0	0.5	0
040_DF_1991603	004	B	09/25/1991	21:06	132.2500	36.3833	0	450.0	0	BX	0	0.4	0
040_DF_1991603	004	B	09/25/1991	21:06	132.2500	36.3833	0	457.0	0	BX	0	0.4	0
040_DF_1991603	005	B	09/26/1991	00:12	132.1333	36.1500	0	30.0	0	BX	0	23.0	0
040_DF_1991603	005	B	09/26/1991	00:12	132.1333	36.1500	0	42.0	0	BX	0	17.5	0
040_DF_1991603	005	B	09/26/1991	00:12	132.1333	36.1500	0	50.0	0	BX	0	16.2	0
040_DF_1991603	005	B	09/26/1991	00:12	132.1333	36.1500	0	51.0	0	BX	0	15.8	0
040_DF_1991603	005	B	09/26/1991	00:12	132.1333	36.1500	0	75.0	0	BX	0	13.0	0
040_DF_1991603	005	B	09/26/1991	00:12	132.1333	36.1500	0	91.0	0	BX	0	10.9	0
040_DF_1991603	005	B	09/26/1991	00:12	132.1333	36.1500	0	100.0	0	BX	0	10.2	0
040_DF_1991603	005	B	09/26/1991	00:12	132.1333	36.1500	0	125.0	0	BX	0	7.2	0
040_DF_1991603	005	B	09/26/1991	00:12	132.1333	36.1500	0	150.0	0	BX	0	4.4	0
040_DF_1991603	005	B	09/26/1991	00:12	132.1333	36.1500	0	160.0	0	BX	0	3.2	0
040_DF_1991603	005	B	09/26/1991	00:12	132.1333	36.1500	0	200.0	0	BX	0	2.3	0
040_DF_1991603	005	B	09/26/1991	00:12	132.1333	36.1500	0	204.0	0	BX	0	2.1	0
040_DF_1991603	005	B	09/26/1991	00:12	132.1333	36.1500	0	250.0	0	BX	0	1.7	0
040_DF_1991603	005	B	09/26/1991	00:12	132.1333	36.1500	0	300.0	0	BX	0	1.1	0
040_DF_1991603	005	B	09/26/1991	00:12	132.1333	36.1500	0	303.0	0	BX	0	1.1	0
040_DF_1991603	005	B	09/26/1991	00:12	132.1333	36.1500	0	350.0	0	BX	0	1.0	0
040_DF_1991603	005	B	09/26/1991	00:12	132.1333	36.1500	0	400.0	0	BX	0	0.9	0
040_DF_1991603	005	B	09/26/1991	00:12	132.1333	36.1500	0	450.0	0	BX	0	0.7	0
040_DF_1991603	005	B	09/26/1991	00:12	132.1333	36.1500	0	457.0	0	BX	0	0.7	0
040_DF_1991604	001	B	10/06/1991	14:00	132.1333	36.4500	0	60.0	0	BX	0	23.5	0
040_DF_1991604	001	B	10/06/1991	14:00	132.1333	36.4500	0	75.0	0	BX	0	18.2	0
040_DF_1991604	001	B	10/06/1991	14:00	132.1333	36.4500	0	79.0	0	BX	0	16.7	0
040_DF_1991604	001	B	10/06/1991	14:00	132.1333	36.4500	0	91.0	0	BX	0	15.8	0
040_DF_1991604	001	B	10/06/1991	14:00	132.1333	36.4500	0	100.0	0	BX	0	15.9	0
040_DF_1991604	001	B	10/06/1991	14:00	132.1333	36.4500	0	112.0	0	BX	0	12.4	0
040_DF_1991604	001	B	10/06/1991	14:00	132.1333	36.4500	0	120.0	0	BX	0	9.1	0
040_DF_1991604	001	B	10/06/1991	14:00	132.1333	36.4500	0	125.0	0	BX	0	8.8	0
040_DF_1991604	001	B	10/06/1991	14:00	132.1333	36.4500	0	150.0	0	BX	0	6.2	0
040_DF_1991604	001	B	10/06/1991	14:00	132.1333	36.4500	0	175.0	0	BX	0	3.6	0
040_DF_1991604	001	B	10/06/1991	14:00	132.1333	36.4500	0	200.0	0	BX	0	3.0	0
040_DF_1991604	001	B	10/06/1991	14:00	132.1333	36.4500	0	214.0	0	BX	0	2.5	0
040_DF_1991604	001	B	10/06/1991	14:00	132.1333	36.4500	0	250.0	0	BX	0	2.4	0
040_DF_1991604	001	B	10/06/1991	14:00	132.1333	36.4500	0	300.0	0	BX	0	2.1	0
040_DF_1991604	001	B	10/06/1991	14:00	132.1333	36.4500	0	350.0	0	BX	0	1.9	0
040_DF_1991604	001	B	10/06/1991	14:00	132.1333	36.4500	0	400.0	0	BX	0	1.7	0
040_DF_1991604	001	B	10/06/1991	14:00	132.1333	36.4500	0	450.0	0	BX	0	1.4	0
040_DF_1991604	001	B	10/06/1991	14:00	132.1333	36.4500	0	457.0	0	BX	0	1.3	0
040_DF_1991604	002	B	10/06/1991	16:30	132.4667	36.8833	0	49.0	0	BX	0	22.7	0
040_DF_1991604	002	B	10/06/1991	16:30	132.4667	36.8833	0	50.0	0	BX	0	22.7	0
040_DF_1991604	002	B	10/06/1991	16:30	132.4667	36.8833	0	62.0	0	BX	0	17.8	0
040_DF_1991604	002	B	10/06/1991	16:30	132.4667	36.8833	0	75.0	0	BX	0	15.7	0
040_DF_1991604	002	B	10/06/1991	16:30	132.4667	36.8833	0	85.0	0	BX	0	13.8	0
040_DF_1991604	002	B	10/06/1991	16:30	132.4667	36.8833	0	100.0	0	BX	0	10.8	0
040_DF_1991604	002	B	10/06/1991	16:30	132.4667	36.8833	0	124.0	0	BX	0	5.9	0
040_DF_1991604	002	B	10/06/1991	16:30	132.4667	36.8833	0	125.0	0	BX	0	5.9	0
040_DF_1991604	002	B	10/06/1991	16:30	132.4667	36.8833	0	129.0	0	BX	0	5.7	0
040_DF_1991604	002	B	10/06/1991	16:30	132.4667	36.8833	0	150.0	0	BX	0	3.8	0
040_DF_1991604	002	B	10/06/1991	16:30	132.4667	36.8833	0	159.0	0	BX	0	2.8	0
040_DF_1991604	002	B	10/06/1991	16:30	132.4667	36.8833	0	170.0	0	BX	0	2.3	0
040_DF_1991604	002	B	10/06/1991	16:30	132.4667	36.8833	0	200.0	0	BX	0	1.7	0
040_DF_1991604	002	B	10/06/1991	16:30	132.4667	36.8833	0	229.0	0	BX	0	1.1	0
040_DF_1991604	002	B	10/06/1991	16:30	132.4667	36.8833	0	250.0	0	BX	0	1.0	0
040_DF_1991604	002	B	10/06/1991	16:30	132.4667	36.8833	0	300.0	0	BX	0	0.7	0
040_DF_1991604	002	B	10/06/1991	16:30	132.4667	36.8833	0	334.0	0	BX	0	0.5	0
040_DF_1991604	002	B	10/06/1991	16:30	132.4667	36.8833	0	350.0	0	BX	0	0.5	0
040_DF_1991604	002	B	10/06/1991	16:30	132.4667	36.8833	0	363.0	0	BX	0	0.5	0
040_DF_1991604	002	B	10/06/1991	16:30	132.4667	36.8833	0	383.0	0	BX	0	0.5	0
040_DF_1991604	002	B	10/06/1991	16:30	132.4667	36.8833	0	395.0	0	BX	0	0.4	0
040_DF_1991604	003	B	10/06/1991	18:48	132.8167	37.3167	0	31.0	0	BX	0	21.6	0
040_DF_1991604	003	B	10/06/1991	18:48	132.8167	37.3167	0	50.0	0	BX	0	14.4	0
040_DF_1991604	003	B	10/06/1991	18:48	132.8167	37.3167	0	58.0	0	BX	0	11.1	0
040_DF_1991604	003	B	10/06/1991	18:48	132.8167	37.3167	0	75.0	0	BX	0	8.0	0
040_DF_1991604	003	B	10/06/1991	18:48	132.8167	37.3167	0	88.0	0	BX	0	5.4	0
040_DF_1991604	003	B	10/06/1991	18:48	132.8167	37.3167	0	100.0	0	BX	0	4.5	0
040_DF_1991604	003	B	10/06/1991	18:48	132.8167	37.3167	0	109.0	0	BX	0	3.7	0
040_DF_1991604	003	B	10/06/1991	18:48	132.8167	37.3167	0	125.0	0	BX	0	3.2	0
040_DF_1991604	003	B	10/06/1991	18:48	132.8167	37.3167	0	150.0	0	BX	0	2.3	0
040_DF_1991604	003	B	10/06/1991	18:48	132.8167	37.3167	0	151.0	0	BX	0	2.2	0
040_DF_1991604	003	B	10/06/1991	18:48	132.8167	37.3167	0	200.0	0	BX	0	1.8	0
040_DF_1991604	003	B	10/06/1991	18:48	132.8167	37.3167	0	250.0	0	BX	0	1.4	0
040_DF_1991604	003	B	10/06/1991	18:48	132.8167	37.3167	0	300.0	0	BX	0	1.0	0
040_DF_1991604	003	B	10/06/1991	18:48	132.8167	37.3167	0	310.0	0	BX	0	0.8	0
040_DF_1991604	004	B	10/06/1991	21:00	133.1000	37.7667	0	30.0	0	BX	0	21.8	0
040_DF_1991604	004	B	10/06/1991	21:00	133.1000	37.7667	0	37.0	0	BX	0	17.7	0
040_DF_1991604	004	B	10/06/1991	21:00	133.1000	37.7667	0	50.0	0	BX	0	15.7	0
040_DF_1991604	004	B	10/06/1991	21:00	133.1000	37.7667	0	75.0	0	BX	0	11.7	0
040_DF_1991604	004	B	10/06/1991	21:00	133.1000	37.7667	0	81.0	0	BX	0	10.6	0
040_DF_1991604	004	B	10/06/1991	21:00	133.1000	37.7667	0	99.0	0	BX	0	9.4	0
040_DF_1991604	004	B	10/06/1991	21:00	133.1000	37.7667	0	100.0	0	BX	0	9.4	0
040_DF_1991604	004	B	10/06/1991	21:00	133.1000	37.7667	0	125.0	0	BX	0	6.4	0
040_DF_1991604	004	B	10/06/1991	21:00	133.1000	37.7667	0	149.0	0	BX	0	3.4	0
040_DF_1991604	004	B	10/06/1991	21:00	133.1000	37.7667	0	150.0	0	BX	0	3.4	0
040_DF_1991604	004	B	10/06/1991	21:00	133.1000	37.7667	0	180.0	0	BX	0	2.5	0
040_DF_1991604	004	B	10/06/1991	21:00	133.1000	37.7667	0	181.0	0	BX	0	2.2	0
040_DF_1991604	004	B	10/06/1991	21:00	133.1000	37.7667	0	200.0	0	BX	0	1.9	0
040_DF_1991604	004	B	10/06/1991	21:00	133.1000	37.7667	0	226.0	0	BX	0	1.3	0
040_DF_1991604	004	B	10/06/1991	21:00	133.1000	37.7667	0	250.0	0	BX	0	1.3	0
040_DF_1991604	004	B	10/06/1991	21:00	133.1000	37.7667	0	300.0	0	BX	0	1.1	0
040_DF_1991604	004	B	10/06/1991	21:00	133.1000	37.7667	0	350.0	0	BX	0	0.9	0
040_DF_1991604	004	B	10/06/1991	21:00	133.1000	37.7667	0	400.0	0	BX	0	0.7	0
040_DF_1991604	004	B	10/06/1991	21:00	133.1000	37.7667	0	450.0	0	BX	0	0.5	0
040_DF_1991604	004	B	10/06/1991	21:00	133.1000	37.7667	0	457.0	0	BX	0	0.5	0
040_DF_1991604	005	B	10/11/1991	00:30	132.5000	37.5000	0	36.0	0	BX	0	20.6	0
040_DF_1991604	005	B	10/11/1991	00:30	132.5000	37.5000	0	47.0	0	BX	0	14.2	0
040_DF_1991604	005	B	10/11/1991	00:30	132.5000	37.5000	0	50.0	0	BX	0	14.0	0
040_DF_1991604	005	B	10/11/1991	00:30	132.5000	37.5000	0	54.0	0	BX	0	13.5	0
040_DF_1991604	005	B	10/11/1991	00:30	132.5000	37.5000	0	75.0	0	BX	0	9.0	0
040_DF_1991604	005	B	10/11/1991	00:30	132.5000	37.5000	0	84.0	0	BX	0	6.9	0
040_DF_1991604	005	B	10/11/1991	00:30	132.5000	37.5000	0	100.0	0	BX	0	4.5	0
040_DF_1991604	005	B	10/11/1991	00:30	132.5000	37.5000	0	106.0	0	BX	0	3.6	0
040_DF_1991604	005	B	10/11/1991	00:30	132.5000	37.5000	0	121.0	0	BX	0	2.7	0
040_DF_1991604	005	B	10/11/1991	00:30	132.5000	37.5000	0	125.0	0	BX	0	2.7	0
040_DF_1991604	005	B	10/11/1991	00:30	132.5000	37.5000	0	150.0	0	BX	0	1.9	0
040_DF_1991604	005	B	10/11/1991	00:30	132.5000	37.5000	0	151.0	0	BX	0	1.8	0
040_DF_1991604	005	B	10/11/1991	00:30	132.5000	37.5000	0	200.0	0	BX	0	1.2	0
040_DF_1991604	005	B	10/11/1991	00:30	132.5000	37.5000	0	230.0	0	BX	0	0.7	0
040_DF_1991604	005	B	10/11/1991	00:30	132.5000	37.5000	0	250.0	0	BX	0	0.7	0
040_DF_1991604	005	B	10/11/1991	00:30	132.5000	37.5000	0	300.0	0	BX	0	0.4	0
040_DF_1991604	005	B	10/11/1991	00:30	132.5000	37.5000	0	311.0	0	BX	0	0.3	0
040_DF_1991604	005	B	10/11/1991	00:30	132.5000	37.5000	0	350.0	0	BX	0	0.3	0
040_DF_1991604	005	B	10/11/1991	00:30	132.5000	37.5000	0	400.0	0	BX	0	0.3	0
040_DF_1991604	005	B	10/11/1991	00:30	132.5000	37.5000	0	450.0	0	BX	0	0.2	0
040_DF_1991604	005	B	10/11/1991	00:30	132.5000	37.5000	0	457.0	0	BX	0	0.2	0
040_DF_1991604	006	B	10/11/1991	01:12	132.6667	37.3333	0	32.0	0	BX	0	20.8	0
040_DF_1991604	006	B	10/11/1991	01:12	132.6667	37.3333	0	42.0	0	BX	0	14.8	0
040_DF_1991604	006	B	10/11/1991	01:12	132.6667	37.3333	0	50.0	0	BX	0	14.4	0
040_DF_1991604	006	B	10/11/1991	01:12	132.6667	37.3333	0	54.0	0	BX	0	14.1	0
040_DF_1991604	006	B	10/11/1991	01:12	132.6667	37.3333	0	75.0	0	BX	0	8.7	0
040_DF_1991604	006	B	10/11/1991	01:12	132.6667	37.3333	0	81.0	0	BX	0	7.0	0
040_DF_1991604	006	B	10/11/1991	01:12	132.6667	37.3333	0	100.0	0	BX	0	4.9	0
040_DF_1991604	006	B	10/11/1991	01:12	132.6667	37.3333	0	103.0	0	BX	0	4.4	0
040_DF_1991604	006	B	10/11/1991	01:12	132.6667	37.3333	0	125.0	0	BX	0	3.1	0
040_DF_1991604	006	B	10/11/1991	01:12	132.6667	37.3333	0	128.0	0	BX	0	2.8	0
040_DF_1991604	006	B	10/11/1991	01:12	132.6667	37.3333	0	144.0	0	BX	0	2.0	0
040_DF_1991604	006	B	10/11/1991	01:12	132.6667	37.3333	0	150.0	0	BX	0	2.0	0
040_DF_1991604	006	B	10/11/1991	01:12	132.6667	37.3333	0	182.0	0	BX	0	1.3	0
040_DF_1991604	006	B	10/11/1991	01:12	132.6667	37.3333	0	200.0	0	BX	0	1.2	0
040_DF_1991604	006	B	10/11/1991	01:12	132.6667	37.3333	0	248.0	0	BX	0	0.7	0
040_DF_1991604	006	B	10/11/1991	01:12	132.6667	37.3333	0	250.0	0	BX	0	0.7	0
040_DF_1991604	006	B	10/11/1991	01:12	132.6667	37.3333	0	300.0	0	BX	0	0.6	0
040_DF_1991604	006	B	10/11/1991	01:12	132.6667	37.3333	0	350.0	0	BX	0	0.4	0
040_DF_1991604	006	B	10/11/1991	01:12	132.6667	37.3333	0	356.0	0	BX	0	0.3	0
040_DF_1991604	006	B	10/11/1991	01:12	132.6667	37.3333	0	397.0	0	BX	0	0.2	0
040_DF_1991604	007	B	10/11/1991	03:54	132.8333	37.1667	0	38.0	0	BX	0	21.1	0
040_DF_1991604	007	B	10/11/1991	03:54	132.8333	37.1667	0	47.0	0	BX	0	14.2	0
040_DF_1991604	007	B	10/11/1991	03:54	132.8333	37.1667	0	50.0	0	BX	0	14.1	0
040_DF_1991604	007	B	10/11/1991	03:54	132.8333	37.1667	0	63.0	0	BX	0	11.3	0
040_DF_1991604	007	B	10/11/1991	03:54	132.8333	37.1667	0	73.0	0	BX	0	7.9	0
040_DF_1991604	007	B	10/11/1991	03:54	132.8333	37.1667	0	75.0	0	BX	0	7.8	0
040_DF_1991604	007	B	10/11/1991	03:54	132.8333	37.1667	0	93.0	0	BX	0	5.7	0
040_DF_1991604	007	B	10/11/1991	03:54	132.8333	37.1667	0	100.0	0	BX	0	5.5	0
040_DF_1991604	007	B	10/11/1991	03:54	132.8333	37.1667	0	125.0	0	BX	0	3.3	0
040_DF_1991604	007	B	10/11/1991	03:54	132.8333	37.1667	0	127.0	0	BX	0	3.1	0
040_DF_1991604	007	B	10/11/1991	03:54	132.8333	37.1667	0	150.0	0	BX	0	2.4	0
040_DF_1991604	007	B	10/11/1991	03:54	132.8333	37.1667	0	165.0	0	BX	0	1.8	0
040_DF_1991604	007	B	10/11/1991	03:54	132.8333	37.1667	0	200.0	0	BX	0	1.5	0
040_DF_1991604	007	B	10/11/1991	03:54	132.8333	37.1667	0	250.0	0	BX	0	0.9	0
040_DF_1991604	007	B	10/11/1991	03:54	132.8333	37.1667	0	293.0	0	BX	0	0.4	0
040_DF_1991604	008	B	10/11/1991	04:54	133.0000	37.0000	0	30.0	0	BX	0	22.1	0
040_DF_1991604	008	B	10/11/1991	04:54	133.0000	37.0000	0	46.0	0	BX	0	14.3	0
040_DF_1991604	008	B	10/11/1991	04:54	133.0000	37.0000	0	50.0	0	BX	0	13.8	0
040_DF_1991604	008	B	10/11/1991	04:54	133.0000	37.0000	0	75.0	0	BX	0	8.5	0
040_DF_1991604	008	B	10/11/1991	04:54	133.0000	37.0000	0	100.0	0	BX	0	5.7	0
040_DF_1991604	008	B	10/11/1991	04:54	133.0000	37.0000	0	109.0	0	BX	0	4.6	0
040_DF_1991604	008	B	10/11/1991	04:54	133.0000	37.0000	0	121.0	0	BX	0	4.1	0
040_DF_1991604	008	B	10/11/1991	04:54	133.0000	37.0000	0	125.0	0	BX	0	3.9	0
040_DF_1991604	008	B	10/11/1991	04:54	133.0000	37.0000	0	150.0	0	BX	0	2.7	0
040_DF_1991604	008	B	10/11/1991	04:54	133.0000	37.0000	0	161.0	0	BX	0	2.1	0
040_DF_1991604	008	B	10/11/1991	04:54	133.0000	37.0000	0	200.0	0	BX	0	1.5	0
040_DF_1991604	008	B	10/11/1991	04:54	133.0000	37.0000	0	207.0	0	BX	0	1.3	0
040_DF_1991604	008	B	10/11/1991	04:54	133.0000	37.0000	0	250.0	0	BX	0	1.0	0
040_DF_1991604	008	B	10/11/1991	04:54	133.0000	37.0000	0	293.0	0	BX	0	0.6	0
040_DF_1991604	008	B	10/11/1991	04:54	133.0000	37.0000	0	299.0	0	BX	0	0.7	0
040_DF_1991604	009	B	10/11/1991	05:48	133.1667	36.8333	0	40.0	0	BX	0	22.1	0
040_DF_1991604	009	B	10/11/1991	05:48	133.1667	36.8333	0	50.0	0	BX	0	18.2	0
040_DF_1991604	009	B	10/11/1991	05:48	133.1667	36.8333	0	60.0	0	BX	0	13.5	0
040_DF_1991604	009	B	10/11/1991	05:48	133.1667	36.8333	0	69.0	0	BX	0	13.1	0
040_DF_1991604	009	B	10/11/1991	05:48	133.1667	36.8333	0	74.0	0	BX	0	12.1	0
040_DF_1991604	009	B	10/11/1991	05:48	133.1667	36.8333	0	75.0	0	BX	0	12.1	0
040_DF_1991604	009	B	10/11/1991	05:48	133.1667	36.8333	0	83.0	0	BX	0	11.7	0
040_DF_1991604	009	B	10/11/1991	05:48	133.1667	36.8333	0	92.0	0	BX	0	7.8	0
040_DF_1991604	009	B	10/11/1991	05:48	133.1667	36.8333	0	100.0	0	BX	0	7.3	0
040_DF_1991604	009	B	10/11/1991	05:48	133.1667	36.8333	0	101.0	0	BX	0	7.1	0
040_DF_1991604	009	B	10/11/1991	05:48	133.1667	36.8333	0	125.0	0	BX	0	4.6	0
040_DF_1991604	009	B	10/11/1991	05:48	133.1667	36.8333	0	134.0	0	BX	0	3.6	0
040_DF_1991604	009	B	10/11/1991	05:48	133.1667	36.8333	0	150.0	0	BX	0	3.3	0
040_DF_1991604	009	B	10/11/1991	05:48	133.1667	36.8333	0	153.0	0	BX	0	3.1	0
040_DF_1991604	009	B	10/11/1991	05:48	133.1667	36.8333	0	162.0	0	BX	0	2.5	0
040_DF_1991604	009	B	10/11/1991	05:48	133.1667	36.8333	0	182.0	0	BX	0	2.1	0
040_DF_1991604	009	B	10/11/1991	05:48	133.1667	36.8333	0	196.0	0	BX	0	1.6	0
040_DF_1991604	009	B	10/11/1991	05:48	133.1667	36.8333	0	200.0	0	BX	0	1.6	0
040_DF_1991604	009	B	10/11/1991	05:48	133.1667	36.8333	0	241.0	0	BX	0	0.7	0
040_DF_1991604	009	B	10/11/1991	05:48	133.1667	36.8333	0	250.0	0	BX	0	0.7	0
040_DF_1991604	009	B	10/11/1991	05:48	133.1667	36.8333	0	271.0	0	BX	0	0.5	0
040_DF_1991604	010	B	10/11/1991	07:42	133.3333	36.6667	0	42.0	0	BX	0	21.8	0
040_DF_1991604	010	B	10/11/1991	07:42	133.3333	36.6667	0	47.0	0	BX	0	19.0	0
040_DF_1991604	010	B	10/11/1991	07:42	133.3333	36.6667	0	50.0	0	BX	0	18.7	0
040_DF_1991604	010	B	10/11/1991	07:42	133.3333	36.6667	0	74.0	0	BX	0	15.6	0
040_DF_1991604	010	B	10/11/1991	07:42	133.3333	36.6667	0	75.0	0	BX	0	15.6	0
040_DF_1991604	010	B	10/11/1991	07:42	133.3333	36.6667	0	94.0	0	BX	0	14.5	0
040_DF_1991604	010	B	10/11/1991	07:42	133.3333	36.6667	0	100.0	0	BX	0	13.9	0
040_DF_1991604	010	B	10/11/1991	07:42	133.3333	36.6667	0	115.0	0	BX	0	10.5	0
040_DF_1991604	010	B	10/11/1991	07:42	133.3333	36.6667	0	125.0	0	BX	0	10.3	0
040_DF_1991604	010	B	10/11/1991	07:42	133.3333	36.6667	0	147.0	0	BX	0	3.7	0
040_DF_1991604	010	B	10/11/1991	07:42	133.3333	36.6667	0	150.0	0	BX	0	3.6	0
040_DF_1991604	010	B	10/11/1991	07:42	133.3333	36.6667	0	171.0	0	BX	0	2.8	0
040_DF_1991604	010	B	10/11/1991	07:42	133.3333	36.6667	0	177.0	0	BX	0	2.2	0
040_DF_1991604	010	B	10/11/1991	07:42	133.3333	36.6667	0	200.0	0	BX	0	1.9	0
040_DF_1991604	010	B	10/11/1991	07:42	133.3333	36.6667	0	209.0	0	BX	0	1.7	0
040_DF_1991604	010	B	10/11/1991	07:42	133.3333	36.6667	0	217.0	0	BX	0	1.5	0
040_DF_1991604	011	B	10/11/1991	08:36	133.5000	36.5000	0	44.0	0	BX	0	21.9	0
040_DF_1991604	011	B	10/11/1991	08:36	133.5000	36.5000	0	50.0	0	BX	0	20.8	0
040_DF_1991604	011	B	10/11/1991	08:36	133.5000	36.5000	0	54.0	0	BX	0	19.8	0
040_DF_1991604	011	B	10/11/1991	08:36	133.5000	36.5000	0	73.0	0	BX	0	17.1	0
040_DF_1991604	011	B	10/11/1991	08:36	133.5000	36.5000	0	75.0	0	BX	0	17.0	0
040_DF_1991604	011	B	10/11/1991	08:36	133.5000	36.5000	0	99.0	0	BX	0	15.4	0
040_DF_1991604	011	B	10/11/1991	08:36	133.5000	36.5000	0	100.0	0	BX	0	15.4	0
040_DF_1991604	011	B	10/11/1991	08:36	133.5000	36.5000	0	116.0	0	BX	0	13.6	0
040_DF_1991604	011	B	10/11/1991	08:36	133.5000	36.5000	0	125.0	0	BX	0	12.1	0
040_DF_1991604	011	B	10/11/1991	08:36	133.5000	36.5000	0	148.0	0	BX	0	7.7	0
040_DF_1991604	011	B	10/11/1991	08:36	133.5000	36.5000	0	150.0	0	BX	0	7.4	0
040_DF_1991604	011	B	10/11/1991	08:36	133.5000	36.5000	0	159.0	0	BX	0	5.0	0
040_DF_1991604	011	B	10/11/1991	08:36	133.5000	36.5000	0	170.0	0	BX	0	3.7	0
040_DF_1991604	011	B	10/11/1991	08:36	133.5000	36.5000	0	186.0	0	BX	0	3.1	0
040_DF_1991604	011	B	10/11/1991	08:36	133.5000	36.5000	0	200.0	0	BX	0	2.8	0
040_DF_1991604	011	B	10/11/1991	08:36	133.5000	36.5000	0	204.0	0	BX	0	2.6	0
040_DF_1991604	011	B	10/11/1991	08:36	133.5000	36.5000	0	210.0	0	BX	0	1.8	0
040_DF_1991604	011	B	10/11/1991	08:36	133.5000	36.5000	0	218.0	0	BX	0	1.5	0
040_DF_1991604	011	B	10/11/1991	08:36	133.5000	36.5000	0	220.0	0	BX	0	1.3	0
040_DF_1991604	012	B	10/11/1991	09:24	133.6667	36.3333	0	50.0	0	BX	0	22.1	0
040_DF_1991604	012	B	10/11/1991	09:24	133.6667	36.3333	0	73.0	0	BX	0	17.4	0
040_DF_1991604	012	B	10/11/1991	09:24	133.6667	36.3333	0	75.0	0	BX	0	17.3	0
040_DF_1991604	012	B	10/11/1991	09:24	133.6667	36.3333	0	100.0	0	BX	0	15.3	0
040_DF_1991604	012	B	10/11/1991	09:24	133.6667	36.3333	0	124.0	0	BX	0	13.3	0
040_DF_1991604	012	B	10/11/1991	09:24	133.6667	36.3333	0	125.0	0	BX	0	13.3	0
040_DF_1991604	012	B	10/11/1991	09:24	133.6667	36.3333	0	135.0	0	BX	0	12.6	0
040_DF_1991604	012	B	10/11/1991	09:24	133.6667	36.3333	0	150.0	0	BX	0	6.4	0
040_DF_1991604	012	B	10/11/1991	09:24	133.6667	36.3333	0	169.0	0	BX	0	4.7	0
040_DF_1991604	012	B	10/11/1991	09:24	133.6667	36.3333	0	188.0	0	BX	0	1.9	0
040_DF_1991604	013	B	10/11/1991	10:30	133.8333	36.1667	0	32.0	0	BX	0	22.1	0
040_DF_1991604	013	B	10/11/1991	10:30	133.8333	36.1667	0	37.0	0	BX	0	20.7	0
040_DF_1991604	013	B	10/11/1991	10:30	133.8333	36.1667	0	50.0	0	BX	0	18.5	0
040_DF_1991604	013	B	10/11/1991	10:30	133.8333	36.1667	0	51.0	0	BX	0	18.2	0
040_DF_1991604	013	B	10/11/1991	10:30	133.8333	36.1667	0	75.0	0	BX	0	16.7	0
040_DF_1991604	013	B	10/11/1991	10:30	133.8333	36.1667	0	76.0	0	BX	0	16.5	0
040_DF_1991604	013	B	10/11/1991	10:30	133.8333	36.1667	0	100.0	0	BX	0	16.0	0
040_DF_1991604	013	B	10/11/1991	10:30	133.8333	36.1667	0	118.0	0	BX	0	15.5	0
040_DF_1991604	013	B	10/11/1991	10:30	133.8333	36.1667	0	125.0	0	BX	0	15.3	0
040_DF_1991604	013	B	10/11/1991	10:30	133.8333	36.1667	0	138.0	0	BX	0	14.5	0
040_DF_1991604	013	B	10/11/1991	10:30	133.8333	36.1667	0	150.0	0	BX	0	12.6	0
040_DF_1991604	013	B	10/11/1991	10:30	133.8333	36.1667	0	176.0	0	BX	0	9.5	0
040_DF_1991604	013	B	10/11/1991	10:30	133.8333	36.1667	0	191.0	0	BX	0	8.3	0
040_DF_1991604	013	B	10/11/1991	10:30	133.8333	36.1667	0	200.0	0	BX	0	5.5	0
040_DF_1991604	013	B	10/11/1991	10:30	133.8333	36.1667	0	201.0	0	BX	0	3.8	0
040_DF_1991604	014	B	10/11/1991	11:12	134.0000	36.0000	0	24.0	0	BX	0	21.7	0
040_DF_1991604	014	B	10/11/1991	11:12	134.0000	36.0000	0	30.0	0	BX	0	21.6	0
040_DF_1991604	014	B	10/11/1991	11:12	134.0000	36.0000	0	40.0	0	BX	0	21.1	0
040_DF_1991604	014	B	10/11/1991	11:12	134.0000	36.0000	0	48.0	0	BX	0	19.1	0
040_DF_1991604	014	B	10/11/1991	11:12	134.0000	36.0000	0	50.0	0	BX	0	19.0	0
040_DF_1991604	014	B	10/11/1991	11:12	134.0000	36.0000	0	59.0	0	BX	0	17.8	0
040_DF_1991604	014	B	10/11/1991	11:12	134.0000	36.0000	0	75.0	0	BX	0	16.8	0
040_DF_1991604	014	B	10/11/1991	11:12	134.0000	36.0000	0	100.0	0	BX	0	15.1	0
040_DF_1991604	014	B	10/11/1991	11:12	134.0000	36.0000	0	111.0	0	BX	0	14.3	0
040_DF_1991604	014	B	10/11/1991	11:12	134.0000	36.0000	0	125.0	0	BX	0	11.9	0
040_DF_1991604	014	B	10/11/1991	11:12	134.0000	36.0000	0	150.0	0	BX	0	8.4	0
040_DF_1991604	014	B	10/11/1991	11:12	134.0000	36.0000	0	164.0	0	BX	0	6.2	0
040_DF_1991604	014	B	10/11/1991	11:12	134.0000	36.0000	0	172.0	0	BX	0	4.2	0
040_DF_1991604	014	B	10/11/1991	11:12	134.0000	36.0000	0	200.0	0	BX	0	2.4	0
040_DF_1991604	014	B	10/11/1991	11:12	134.0000	36.0000	0	211.0	0	BX	0	1.6	0
040_DF_1991604	014	B	10/11/1991	11:12	134.0000	36.0000	0	231.0	0	BX	0	0.7	0
040_DF_1991604	014	B	10/11/1991	11:12	134.0000	36.0000	0	246.0	0	BX	0	0.6	0
040_DF_1991604	015	B	10/14/1991	15:00	133.8167	37.1333	0	45.0	0	BX	0	21.0	0
040_DF_1991604	015	B	10/14/1991	15:00	133.8167	37.1333	0	50.0	0	BX	0	20.8	0
040_DF_1991604	015	B	10/14/1991	15:00	133.8167	37.1333	0	64.0	0	BX	0	16.1	0
040_DF_1991604	015	B	10/14/1991	15:00	133.8167	37.1333	0	75.0	0	BX	0	15.5	0
040_DF_1991604	015	B	10/14/1991	15:00	133.8167	37.1333	0	98.0	0	BX	0	14.2	0
040_DF_1991604	015	B	10/14/1991	15:00	133.8167	37.1333	0	100.0	0	BX	0	14.0	0
040_DF_1991604	015	B	10/14/1991	15:00	133.8167	37.1333	0	125.0	0	BX	0	10.3	0
040_DF_1991604	015	B	10/14/1991	15:00	133.8167	37.1333	0	142.0	0	BX	0	7.7	0
040_DF_1991604	015	B	10/14/1991	15:00	133.8167	37.1333	0	150.0	0	BX	0	7.4	0
040_DF_1991604	015	B	10/14/1991	15:00	133.8167	37.1333	0	200.0	0	BX	0	2.6	0
040_DF_1991604	015	B	10/14/1991	15:00	133.8167	37.1333	0	203.0	0	BX	0	2.3	0
040_DF_1991604	015	B	10/14/1991	15:00	133.8167	37.1333	0	250.0	0	BX	0	1.1	0
040_DF_1991604	015	B	10/14/1991	15:00	133.8167	37.1333	0	256.0	0	BX	0	0.8	0
040_DF_1991604	015	B	10/14/1991	15:00	133.8167	37.1333	0	300.0	0	BX	0	0.7	0
040_DF_1991604	015	B	10/14/1991	15:00	133.8167	37.1333	0	331.0	0	BX	0	0.5	0
040_DF_1991604	015	B	10/14/1991	15:00	133.8167	37.1333	0	350.0	0	BX	0	0.5	0
040_DF_1991604	015	B	10/14/1991	15:00	133.8167	37.1333	0	400.0	0	BX	0	0.5	0
040_DF_1991604	015	B	10/14/1991	15:00	133.8167	37.1333	0	450.0	0	BX	0	0.5	0
040_DF_1991604	015	B	10/14/1991	15:00	133.8167	37.1333	0	466.0	0	BX	0	0.4	0
040_DF_1991604	015	B	10/14/1991	15:00	133.8167	37.1333	0	761.0	0	BX	0	0.1	0
040_DF_1991604	016	B	10/16/1991	04:42	132.0000	36.5000	0	61.0	0	BA	0	21.0	0
040_DF_1991604	016	B	10/16/1991	04:42	132.0000	36.5000	0	65.0	0	BA	0	18.5	0
040_DF_1991604	016	B	10/16/1991	04:42	132.0000	36.5000	0	74.0	0	BA	0	15.9	0
040_DF_1991604	016	B	10/16/1991	04:42	132.0000	36.5000	0	75.0	0	BA	0	15.9	0
040_DF_1991604	016	B	10/16/1991	04:42	132.0000	36.5000	0	87.0	0	BA	0	15.2	0
040_DF_1991604	016	B	10/16/1991	04:42	132.0000	36.5000	0	100.0	0	BA	0	14.8	0
040_DF_1991604	016	B	10/16/1991	04:42	132.0000	36.5000	0	107.0	0	BA	0	14.4	0
040_DF_1991604	016	B	10/16/1991	04:42	132.0000	36.5000	0	125.0	0	BA	0	10.9	0
040_DF_1991604	016	B	10/16/1991	04:42	132.0000	36.5000	0	139.0	0	BA	0	7.8	0
040_DF_1991604	016	B	10/16/1991	04:42	132.0000	36.5000	0	150.0	0	BA	0	6.9	0
040_DF_1991604	016	B	10/16/1991	04:42	132.0000	36.5000	0	162.0	0	BA	0	5.7	0
040_DF_1991604	016	B	10/16/1991	04:42	132.0000	36.5000	0	177.0	0	BA	0	4.7	0
040_DF_1991604	016	B	10/16/1991	04:42	132.0000	36.5000	0	189.0	0	BA	0	2.7	0
040_DF_1991604	016	B	10/16/1991	04:42	132.0000	36.5000	0	200.0	0	BA	0	2.6	0
040_DF_1991604	016	B	10/16/1991	04:42	132.0000	36.5000	0	250.0	0	BA	0	1.7	0
040_DF_1991604	016	B	10/16/1991	04:42	132.0000	36.5000	0	277.0	0	BA	0	1.2	0
040_DF_1991604	017	B	10/16/1991	05:06	133.0000	37.0000	0	40.0	0	BA	0	21.0	0
040_DF_1991604	017	B	10/16/1991	05:06	133.0000	37.0000	0	46.0	0	BA	0	15.3	0
040_DF_1991604	017	B	10/16/1991	05:06	133.0000	37.0000	0	50.0	0	BA	0	15.3	0
040_DF_1991604	017	B	10/16/1991	05:06	133.0000	37.0000	0	58.0	0	BA	0	11.8	0
040_DF_1991604	017	B	10/16/1991	05:06	133.0000	37.0000	0	74.0	0	BA	0	7.5	0
040_DF_1991604	017	B	10/16/1991	05:06	133.0000	37.0000	0	75.0	0	BA	0	7.6	0
040_DF_1991604	017	B	10/16/1991	05:06	133.0000	37.0000	0	100.0	0	BA	0	5.6	0
040_DF_1991604	017	B	10/16/1991	05:06	133.0000	37.0000	0	121.0	0	BA	0	4.0	0
040_DF_1991604	017	B	10/16/1991	05:06	133.0000	37.0000	0	125.0	0	BA	0	3.9	0
040_DF_1991604	017	B	10/16/1991	05:06	133.0000	37.0000	0	150.0	0	BA	0	3.1	0
040_DF_1991604	017	B	10/16/1991	05:06	133.0000	37.0000	0	181.0	0	BA	0	2.1	0
040_DF_1991604	017	B	10/16/1991	05:06	133.0000	37.0000	0	200.0	0	BA	0	1.8	0
040_DF_1991604	017	B	10/16/1991	05:06	133.0000	37.0000	0	211.0	0	BA	0	1.6	0
040_DF_1991604	017	B	10/16/1991	05:06	133.0000	37.0000	0	250.0	0	BA	0	1.3	0
040_DF_1991604	017	B	10/16/1991	05:06	133.0000	37.0000	0	289.0	0	BA	0	1.0	0
040_DF_1991604	018	B	10/16/1991	05:36	134.0000	38.0000	0	43.0	0	BA	0	21.0	0
040_DF_1991604	018	B	10/16/1991	05:36	134.0000	38.0000	0	50.0	0	BA	0	19.9	0
040_DF_1991604	018	B	10/16/1991	05:36	134.0000	38.0000	0	55.0	0	BA	0	18.7	0
040_DF_1991604	018	B	10/16/1991	05:36	134.0000	38.0000	0	75.0	0	BA	0	16.8	0
040_DF_1991604	018	B	10/16/1991	05:36	134.0000	38.0000	0	100.0	0	BA	0	15.8	0
040_DF_1991604	018	B	10/16/1991	05:36	134.0000	38.0000	0	121.0	0	BA	0	14.7	0
040_DF_1991604	018	B	10/16/1991	05:36	134.0000	38.0000	0	125.0	0	BA	0	14.6	0
040_DF_1991604	018	B	10/16/1991	05:36	134.0000	38.0000	0	138.0	0	BA	0	13.6	0
040_DF_1991604	018	B	10/16/1991	05:36	134.0000	38.0000	0	150.0	0	BA	0	12.6	0
040_DF_1991604	018	B	10/16/1991	05:36	134.0000	38.0000	0	181.0	0	BA	0	8.6	0
040_DF_1991604	018	B	10/16/1991	05:36	134.0000	38.0000	0	200.0	0	BA	0	7.1	0
040_DF_1991604	018	B	10/16/1991	05:36	134.0000	38.0000	0	245.0	0	BA	0	3.3	0
040_DF_1991604	018	B	10/16/1991	05:36	134.0000	38.0000	0	250.0	0	BA	0	3.2	0
040_DF_1991604	018	B	10/16/1991	05:36	134.0000	38.0000	0	261.0	0	BA	0	2.7	0
040_DF_1991604	018	B	10/16/1991	05:36	134.0000	38.0000	0	300.0	0	BA	0	2.3	0
040_DF_1991604	018	B	10/16/1991	05:36	134.0000	38.0000	0	334.0	0	BA	0	1.7	0
040_DF_1991604	018	B	10/16/1991	05:36	134.0000	38.0000	0	350.0	0	BA	0	1.8	0
040_DF_1991604	018	B	10/16/1991	05:36	134.0000	38.0000	0	400.0	0	BA	0	1.8	0
040_DF_1991604	018	B	10/16/1991	05:36	134.0000	38.0000	0	450.0	0	BA	0	1.8	0
040_DF_1991604	018	B	10/16/1991	05:36	134.0000	38.0000	0	457.0	0	BA	0	1.8	0
040_DF_1991604	019	B	10/17/1991	23:18	132.0833	36.2000	0	57.0	0	BX	0	21.6	0
040_DF_1991604	019	B	10/17/1991	23:18	132.0833	36.2000	0	64.0	0	BX	0	18.0	0
040_DF_1991604	019	B	10/17/1991	23:18	132.0833	36.2000	0	75.0	0	BX	0	17.1	0
040_DF_1991604	019	B	10/17/1991	23:18	132.0833	36.2000	0	89.0	0	BX	0	15.7	0
040_DF_1991604	019	B	10/17/1991	23:18	132.0833	36.2000	0	100.0	0	BX	0	14.5	0
040_DF_1991604	019	B	10/17/1991	23:18	132.0833	36.2000	0	113.0	0	BX	0	13.0	0
040_DF_1991604	019	B	10/17/1991	23:18	132.0833	36.2000	0	125.0	0	BX	0	11.7	0
040_DF_1991604	019	B	10/17/1991	23:18	132.0833	36.2000	0	138.0	0	BX	0	7.5	0
040_DF_1991604	019	B	10/17/1991	23:18	132.0833	36.2000	0	150.0	0	BX	0	5.9	0
040_DF_1991604	019	B	10/17/1991	23:18	132.0833	36.2000	0	158.0	0	BX	0	4.6	0
040_DF_1991604	019	B	10/17/1991	23:18	132.0833	36.2000	0	168.0	0	BX	0	4.1	0
040_DF_1991604	019	B	10/17/1991	23:18	132.0833	36.2000	0	181.0	0	BX	0	3.1	0
040_DF_1991604	019	B	10/17/1991	23:18	132.0833	36.2000	0	200.0	0	BX	0	2.6	0
040_DF_1991604	019	B	10/17/1991	23:18	132.0833	36.2000	0	220.0	0	BX	0	2.1	0
040_DF_1991604	019	B	10/17/1991	23:18	132.0833	36.2000	0	250.0	0	BX	0	1.8	0
040_DF_1991604	019	B	10/17/1991	23:18	132.0833	36.2000	0	300.0	0	BX	0	1.3	0
040_DF_1991604	019	B	10/17/1991	23:18	132.0833	36.2000	0	316.0	0	BX	0	1.1	0
040_DF_1991604	019	B	10/17/1991	23:18	132.0833	36.2000	0	350.0	0	BX	0	1.0	0
040_DF_1991604	019	B	10/17/1991	23:18	132.0833	36.2000	0	400.0	0	BX	0	0.8	0
040_DF_1991604	019	B	10/17/1991	23:18	132.0833	36.2000	0	450.0	0	BX	0	0.7	0
040_DF_1991604	019	B	10/17/1991	23:18	132.0833	36.2000	0	457.0	0	BX	0	0.6	0
040_DF_1991604	020	B	10/17/1991	23:30	132.0167	36.1667	0	57.0	0	BX	0	21.6	0
040_DF_1991604	020	B	10/17/1991	23:30	132.0167	36.1667	0	61.0	0	BX	0	18.7	0
040_DF_1991604	020	B	10/17/1991	23:30	132.0167	36.1667	0	75.0	0	BX	0	17.5	0
040_DF_1991604	020	B	10/17/1991	23:30	132.0167	36.1667	0	100.0	0	BX	0	15.2	0
040_DF_1991604	020	B	10/17/1991	23:30	132.0167	36.1667	0	111.0	0	BX	0	14.0	0
040_DF_1991604	020	B	10/17/1991	23:30	132.0167	36.1667	0	125.0	0	BX	0	11.3	0
040_DF_1991604	020	B	10/17/1991	23:30	132.0167	36.1667	0	150.0	0	BX	0	5.9	0
040_DF_1991604	020	B	10/17/1991	23:30	132.0167	36.1667	0	190.0	0	BX	0	3.0	0
040_DF_1991604	020	B	10/17/1991	23:30	132.0167	36.1667	0	200.0	0	BX	0	2.9	0
040_DF_1991604	020	B	10/17/1991	23:30	132.0167	36.1667	0	250.0	0	BX	0	1.9	0
040_DF_1991604	020	B	10/17/1991	23:30	132.0167	36.1667	0	284.0	0	BX	0	1.2	0
040_DF_1991604	020	B	10/17/1991	23:30	132.0167	36.1667	0	300.0	0	BX	0	1.2	0
040_DF_1991604	020	B	10/17/1991	23:30	132.0167	36.1667	0	350.0	0	BX	0	1.0	0
040_DF_1991604	020	B	10/17/1991	23:30	132.0167	36.1667	0	400.0	0	BX	0	0.8	0
040_DF_1991604	020	B	10/17/1991	23:30	132.0167	36.1667	0	450.0	0	BX	0	0.6	0
040_DF_1991604	020	B	10/17/1991	23:30	132.0167	36.1667	0	456.0	0	BX	0	0.5	0
040_DF_1991604	021	B	10/17/1991	23:48	132.2333	36.2167	0	60.0	0	BX	0	21.5	0
040_DF_1991604	021	B	10/17/1991	23:48	132.2333	36.2167	0	67.0	0	BX	0	17.9	0
040_DF_1991604	021	B	10/17/1991	23:48	132.2333	36.2167	0	75.0	0	BX	0	16.6	0
040_DF_1991604	021	B	10/17/1991	23:48	132.2333	36.2167	0	100.0	0	BX	0	14.5	0
040_DF_1991604	021	B	10/17/1991	23:48	132.2333	36.2167	0	119.0	0	BX	0	12.7	0
040_DF_1991604	021	B	10/17/1991	23:48	132.2333	36.2167	0	125.0	0	BX	0	11.4	0
040_DF_1991604	021	B	10/17/1991	23:48	132.2333	36.2167	0	150.0	0	BX	0	6.8	0
040_DF_1991604	021	B	10/17/1991	23:48	132.2333	36.2167	0	163.0	0	BX	0	4.1	0
040_DF_1991604	021	B	10/17/1991	23:48	132.2333	36.2167	0	185.0	0	BX	0	2.8	0
040_DF_1991604	021	B	10/17/1991	23:48	132.2333	36.2167	0	200.0	0	BX	0	2.2	0
040_DF_1991604	021	B	10/17/1991	23:48	132.2333	36.2167	0	204.0	0	BX	0	2.0	0
040_DF_1991604	021	B	10/17/1991	23:48	132.2333	36.2167	0	239.0	0	BX	0	1.4	0
040_DF_1991604	021	B	10/17/1991	23:48	132.2333	36.2167	0	250.0	0	BX	0	1.4	0
040_DF_1991604	021	B	10/17/1991	23:48	132.2333	36.2167	0	300.0	0	BX	0	1.1	0
040_DF_1991604	021	B	10/17/1991	23:48	132.2333	36.2167	0	350.0	0	BX	0	0.8	0
040_DF_1991604	021	B	10/17/1991	23:48	132.2333	36.2167	0	373.0	0	BX	0	0.6	0
040_DF_1991604	022	B	10/18/1991	00:00	132.1167	36.2833	0	60.0	0	BX	0	21.2	0
040_DF_1991604	022	B	10/18/1991	00:00	132.1167	36.2833	0	73.0	0	BX	0	16.1	0
040_DF_1991604	022	B	10/18/1991	00:00	132.1167	36.2833	0	75.0	0	BX	0	16.1	0
040_DF_1991604	022	B	10/18/1991	00:00	132.1167	36.2833	0	96.0	0	BX	0	15.3	0
040_DF_1991604	022	B	10/18/1991	00:00	132.1167	36.2833	0	100.0	0	BX	0	15.3	0
040_DF_1991604	022	B	10/18/1991	00:00	132.1167	36.2833	0	107.0	0	BX	0	14.2	0
040_DF_1991604	022	B	10/18/1991	00:00	132.1167	36.2833	0	125.0	0	BX	0	10.7	0
040_DF_1991604	022	B	10/18/1991	00:00	132.1167	36.2833	0	134.0	0	BX	0	8.6	0
040_DF_1991604	022	B	10/18/1991	00:00	132.1167	36.2833	0	150.0	0	BX	0	6.6	0
040_DF_1991604	022	B	10/18/1991	00:00	132.1167	36.2833	0	166.0	0	BX	0	4.2	0
040_DF_1991604	022	B	10/18/1991	00:00	132.1167	36.2833	0	177.0	0	BX	0	3.6	0
040_DF_1991604	022	B	10/18/1991	00:00	132.1167	36.2833	0	200.0	0	BX	0	2.4	0
040_DF_1991604	022	B	10/18/1991	00:00	132.1167	36.2833	0	201.0	0	BX	0	2.3	0
040_DF_1991604	022	B	10/18/1991	00:00	132.1167	36.2833	0	250.0	0	BX	0	1.5	0
040_DF_1991604	022	B	10/18/1991	00:00	132.1167	36.2833	0	262.0	0	BX	0	1.3	0
040_DF_1991604	022	B	10/18/1991	00:00	132.1167	36.2833	0	300.0	0	BX	0	1.0	0
040_DF_1991604	022	B	10/18/1991	00:00	132.1167	36.2833	0	343.0	0	BX	0	0.6	0
040_DF_1991604	022	B	10/18/1991	00:00	132.1167	36.2833	0	350.0	0	BX	0	0.7	0
040_DF_1991604	022	B	10/18/1991	00:00	132.1167	36.2833	0	400.0	0	BX	0	0.6	0
040_DF_1991604	022	B	10/18/1991	00:00	132.1167	36.2833	0	450.0	0	BX	0	0.5	0
040_DF_1991604	022	B	10/18/1991	00:00	132.1167	36.2833	0	457.0	0	BX	0	0.4	0
040_DF_1991604	023	B	10/18/1991	01:00	132.1000	36.2333	0	60.0	0	BX	0	21.5	0
040_DF_1991604	023	B	10/18/1991	01:00	132.1000	36.2333	0	67.0	0	BX	0	17.5	0
040_DF_1991604	023	B	10/18/1991	01:00	132.1000	36.2333	0	75.0	0	BX	0	17.3	0
040_DF_1991604	023	B	10/18/1991	01:00	132.1000	36.2333	0	100.0	0	BX	0	14.8	0
040_DF_1991604	023	B	10/18/1991	01:00	132.1000	36.2333	0	114.0	0	BX	0	13.5	0
040_DF_1991604	023	B	10/18/1991	01:00	132.1000	36.2333	0	125.0	0	BX	0	12.2	0
040_DF_1991604	023	B	10/18/1991	01:00	132.1000	36.2333	0	150.0	0	BX	0	7.6	0
040_DF_1991604	023	B	10/18/1991	01:00	132.1000	36.2333	0	171.0	0	BX	0	4.1	0
040_DF_1991604	023	B	10/18/1991	01:00	132.1000	36.2333	0	192.0	0	BX	0	2.7	0
040_DF_1991604	023	B	10/18/1991	01:00	132.1000	36.2333	0	200.0	0	BX	0	2.6	0
040_DF_1991604	023	B	10/18/1991	01:00	132.1000	36.2333	0	250.0	0	BX	0	1.9	0
040_DF_1991604	023	B	10/18/1991	01:00	132.1000	36.2333	0	300.0	0	BX	0	1.1	0
040_DF_1991604	023	B	10/18/1991	01:00	132.1000	36.2333	0	308.0	0	BX	0	1.0	0
040_DF_1991604	023	B	10/18/1991	01:00	132.1000	36.2333	0	350.0	0	BX	0	0.9	0
040_DF_1991604	023	B	10/18/1991	01:00	132.1000	36.2333	0	400.0	0	BX	0	0.8	0
040_DF_1991604	023	B	10/18/1991	01:00	132.1000	36.2333	0	450.0	0	BX	0	0.6	0
040_DF_1991604	023	B	10/18/1991	01:00	132.1000	36.2333	0	457.0	0	BX	0	0.6	0
040_DF_1991604	024	B	10/18/1991	01:18	132.0667	36.2500	0	61.0	0	BX	0	21.2	0
040_DF_1991604	024	B	10/18/1991	01:18	132.0667	36.2500	0	75.0	0	BX	0	17.6	0
040_DF_1991604	024	B	10/18/1991	01:18	132.0667	36.2500	0	80.0	0	BX	0	16.0	0
040_DF_1991604	024	B	10/18/1991	01:18	132.0667	36.2500	0	91.0	0	BX	0	15.8	0
040_DF_1991604	024	B	10/18/1991	01:18	132.0667	36.2500	0	100.0	0	BX	0	15.2	0
040_DF_1991604	024	B	10/18/1991	01:18	132.0667	36.2500	0	110.0	0	BX	0	14.4	0
040_DF_1991604	024	B	10/18/1991	01:18	132.0667	36.2500	0	122.0	0	BX	0	11.0	0
040_DF_1991604	024	B	10/18/1991	01:18	132.0667	36.2500	0	125.0	0	BX	0	10.7	0
040_DF_1991604	024	B	10/18/1991	01:18	132.0667	36.2500	0	150.0	0	BX	0	7.6	0
040_DF_1991604	024	B	10/18/1991	01:18	132.0667	36.2500	0	174.0	0	BX	0	4.4	0
040_DF_1991604	024	B	10/18/1991	01:18	132.0667	36.2500	0	184.0	0	BX	0	4.1	0
040_DF_1991604	024	B	10/18/1991	01:18	132.0667	36.2500	0	200.0	0	BX	0	3.0	0
040_DF_1991604	024	B	10/18/1991	01:18	132.0667	36.2500	0	206.0	0	BX	0	2.6	0
040_DF_1991604	024	B	10/18/1991	01:18	132.0667	36.2500	0	250.0	0	BX	0	2.0	0
040_DF_1991604	024	B	10/18/1991	01:18	132.0667	36.2500	0	300.0	0	BX	0	1.3	0
040_DF_1991604	024	B	10/18/1991	01:18	132.0667	36.2500	0	313.0	0	BX	0	1.0	0
040_DF_1991604	024	B	10/18/1991	01:18	132.0667	36.2500	0	350.0	0	BX	0	1.0	0
040_DF_1991604	024	B	10/18/1991	01:18	132.0667	36.2500	0	400.0	0	BX	0	0.8	0
040_DF_1991604	024	B	10/18/1991	01:18	132.0667	36.2500	0	450.0	0	BX	0	0.7	0
040_DF_1991604	024	B	10/18/1991	01:18	132.0667	36.2500	0	457.0	0	BX	0	0.6	0
040_DF_1991604	025	B	10/18/1991	03:00	132.1500	36.1833	0	62.0	0	BX	0	21.5	0
040_DF_1991604	025	B	10/18/1991	03:00	132.1500	36.1833	0	75.0	0	BX	0	17.7	0
040_DF_1991604	025	B	10/18/1991	03:00	132.1500	36.1833	0	79.0	0	BX	0	16.3	0
040_DF_1991604	025	B	10/18/1991	03:00	132.1500	36.1833	0	100.0	0	BX	0	15.3	0
040_DF_1991604	025	B	10/18/1991	03:00	132.1500	36.1833	0	115.0	0	BX	0	14.3	0
040_DF_1991604	025	B	10/18/1991	03:00	132.1500	36.1833	0	125.0	0	BX	0	13.1	0
040_DF_1991604	025	B	10/18/1991	03:00	132.1500	36.1833	0	131.0	0	BX	0	12.2	0
040_DF_1991604	025	B	10/18/1991	03:00	132.1500	36.1833	0	150.0	0	BX	0	7.5	0
040_DF_1991604	025	B	10/18/1991	03:00	132.1500	36.1833	0	154.0	0	BX	0	6.2	0
040_DF_1991604	025	B	10/18/1991	03:00	132.1500	36.1833	0	178.0	0	BX	0	4.4	0
040_DF_1991604	025	B	10/18/1991	03:00	132.1500	36.1833	0	185.0	0	BX	0	3.4	0
040_DF_1991604	025	B	10/18/1991	03:00	132.1500	36.1833	0	200.0	0	BX	0	2.8	0
040_DF_1991604	025	B	10/18/1991	03:00	132.1500	36.1833	0	211.0	0	BX	0	2.2	0
040_DF_1991604	025	B	10/18/1991	03:00	132.1500	36.1833	0	250.0	0	BX	0	1.9	0
040_DF_1991604	025	B	10/18/1991	03:00	132.1500	36.1833	0	300.0	0	BX	0	1.5	0
040_DF_1991604	025	B	10/18/1991	03:00	132.1500	36.1833	0	339.0	0	BX	0	1.1	0
040_DF_1991604	025	B	10/18/1991	03:00	132.1500	36.1833	0	350.0	0	BX	0	1.1	0
040_DF_1991604	025	B	10/18/1991	03:00	132.1500	36.1833	0	400.0	0	BX	0	1.1	0
040_DF_1991604	025	B	10/18/1991	03:00	132.1500	36.1833	0	450.0	0	BX	0	1.0	0
040_DF_1991604	025	B	10/18/1991	03:00	132.1500	36.1833	0	457.0	0	BX	0	1.0	0
040_DF_1991604	026	B	10/18/1991	03:30	132.1000	36.3167	0	56.0	0	BX	0	21.2	0
040_DF_1991604	026	B	10/18/1991	03:30	132.1000	36.3167	0	62.0	0	BX	0	19.0	0
040_DF_1991604	026	B	10/18/1991	03:30	132.1000	36.3167	0	75.0	0	BX	0	17.4	0
040_DF_1991604	026	B	10/18/1991	03:30	132.1000	36.3167	0	80.0	0	BX	0	16.6	0
040_DF_1991604	026	B	10/18/1991	03:30	132.1000	36.3167	0	100.0	0	BX	0	15.2	0
040_DF_1991604	026	B	10/18/1991	03:30	132.1000	36.3167	0	112.0	0	BX	0	14.2	0
040_DF_1991604	026	B	10/18/1991	03:30	132.1000	36.3167	0	125.0	0	BX	0	11.4	0
040_DF_1991604	026	B	10/18/1991	03:30	132.1000	36.3167	0	150.0	0	BX	0	8.0	0
040_DF_1991604	026	B	10/18/1991	03:30	132.1000	36.3167	0	173.0	0	BX	0	4.1	0
040_DF_1991604	026	B	10/18/1991	03:30	132.1000	36.3167	0	189.0	0	BX	0	3.6	0
040_DF_1991604	026	B	10/18/1991	03:30	132.1000	36.3167	0	200.0	0	BX	0	3.1	0
040_DF_1991604	026	B	10/18/1991	03:30	132.1000	36.3167	0	214.0	0	BX	0	2.2	0
040_DF_1991604	026	B	10/18/1991	03:30	132.1000	36.3167	0	235.0	0	BX	0	1.8	0
040_DF_1991604	026	B	10/18/1991	03:30	132.1000	36.3167	0	250.0	0	BX	0	1.8	0
040_DF_1991604	026	B	10/18/1991	03:30	132.1000	36.3167	0	300.0	0	BX	0	1.2	0
040_DF_1991604	026	B	10/18/1991	03:30	132.1000	36.3167	0	314.0	0	BX	0	1.0	0
040_DF_1991604	026	B	10/18/1991	03:30	132.1000	36.3167	0	350.0	0	BX	0	0.9	0
040_DF_1991604	026	B	10/18/1991	03:30	132.1000	36.3167	0	400.0	0	BX	0	0.7	0
040_DF_1991604	026	B	10/18/1991	03:30	132.1000	36.3167	0	450.0	0	BX	0	0.6	0
040_DF_1991604	026	B	10/18/1991	03:30	132.1000	36.3167	0	457.0	0	BX	0	0.5	0
040_DF_1991604	027	B	10/18/1991	05:18	132.0833	36.4000	0	62.0	0	BX	0	21.1	0
040_DF_1991604	027	B	10/18/1991	05:18	132.0833	36.4000	0	69.0	0	BX	0	18.3	0
040_DF_1991604	027	B	10/18/1991	05:18	132.0833	36.4000	0	75.0	0	BX	0	17.4	0
040_DF_1991604	027	B	10/18/1991	05:18	132.0833	36.4000	0	85.0	0	BX	0	15.5	0
040_DF_1991604	027	B	10/18/1991	05:18	132.0833	36.4000	0	100.0	0	BX	0	14.9	0
040_DF_1991604	027	B	10/18/1991	05:18	132.0833	36.4000	0	106.0	0	BX	0	14.6	0
040_DF_1991604	027	B	10/18/1991	05:18	132.0833	36.4000	0	125.0	0	BX	0	11.6	0
040_DF_1991604	027	B	10/18/1991	05:18	132.0833	36.4000	0	139.0	0	BX	0	9.2	0
040_DF_1991604	027	B	10/18/1991	05:18	132.0833	36.4000	0	150.0	0	BX	0	7.4	0
040_DF_1991604	027	B	10/18/1991	05:18	132.0833	36.4000	0	166.0	0	BX	0	4.6	0
040_DF_1991604	027	B	10/18/1991	05:18	132.0833	36.4000	0	193.0	0	BX	0	2.5	0
040_DF_1991604	027	B	10/18/1991	05:18	132.0833	36.4000	0	200.0	0	BX	0	2.4	0
040_DF_1991604	027	B	10/18/1991	05:18	132.0833	36.4000	0	224.0	0	BX	0	1.8	0
040_DF_1991604	027	B	10/18/1991	05:18	132.0833	36.4000	0	250.0	0	BX	0	1.6	0
040_DF_1991604	027	B	10/18/1991	05:18	132.0833	36.4000	0	300.0	0	BX	0	1.1	0
040_DF_1991604	027	B	10/18/1991	05:18	132.0833	36.4000	0	317.0	0	BX	0	0.9	0
040_DF_1991604	027	B	10/18/1991	05:18	132.0833	36.4000	0	350.0	0	BX	0	0.9	0
040_DF_1991604	027	B	10/18/1991	05:18	132.0833	36.4000	0	400.0	0	BX	0	0.8	0
040_DF_1991604	027	B	10/18/1991	05:18	132.0833	36.4000	0	450.0	0	BX	0	0.8	0
040_DF_1991604	027	B	10/18/1991	05:18	132.0833	36.4000	0	457.0	0	BX	0	0.7	0
040_DF_1991604	028	B	10/18/1991	05:24	132.2500	36.4000	0	65.0	0	BX	0	21.2	0
040_DF_1991604	028	B	10/18/1991	05:24	132.2500	36.4000	0	74.0	0	BX	0	16.4	0
040_DF_1991604	028	B	10/18/1991	05:24	132.2500	36.4000	0	75.0	0	BX	0	16.4	0
040_DF_1991604	028	B	10/18/1991	05:24	132.2500	36.4000	0	100.0	0	BX	0	14.4	0
040_DF_1991604	028	B	10/18/1991	05:24	132.2500	36.4000	0	107.0	0	BX	0	13.7	0
040_DF_1991604	028	B	10/18/1991	05:24	132.2500	36.4000	0	125.0	0	BX	0	10.8	0
040_DF_1991604	028	B	10/18/1991	05:24	132.2500	36.4000	0	150.0	0	BX	0	6.2	0
040_DF_1991604	028	B	10/18/1991	05:24	132.2500	36.4000	0	200.0	0	BX	0	2.3	0
040_DF_1991604	028	B	10/18/1991	05:24	132.2500	36.4000	0	201.0	0	BX	0	2.2	0
040_DF_1991604	028	B	10/18/1991	05:24	132.2500	36.4000	0	250.0	0	BX	0	1.8	0
040_DF_1991604	028	B	10/18/1991	05:24	132.2500	36.4000	0	300.0	0	BX	0	1.3	0
040_DF_1991604	028	B	10/18/1991	05:24	132.2500	36.4000	0	350.0	0	BX	0	0.8	0
040_DF_1991604	028	B	10/18/1991	05:24	132.2500	36.4000	0	374.0	0	BX	0	0.6	0
040_DF_1991605	001	B	10/28/1991	14:06	134.0000	38.0000	0	60.0	0	BX	0	19.8	0
040_DF_1991605	001	B	10/28/1991	14:06	134.0000	38.0000	0	63.0	0	BX	0	18.3	0
040_DF_1991605	001	B	10/28/1991	14:06	134.0000	38.0000	0	75.0	0	BX	0	17.4	0
040_DF_1991605	001	B	10/28/1991	14:06	134.0000	38.0000	0	83.0	0	BX	0	16.6	0
040_DF_1991605	001	B	10/28/1991	14:06	134.0000	38.0000	0	98.0	0	BX	0	16.0	0
040_DF_1991605	001	B	10/28/1991	14:06	134.0000	38.0000	0	100.0	0	BX	0	15.8	0
040_DF_1991605	001	B	10/28/1991	14:06	134.0000	38.0000	0	106.0	0	BX	0	15.1	0
040_DF_1991605	001	B	10/28/1991	14:06	134.0000	38.0000	0	114.0	0	BX	0	14.8	0
040_DF_1991605	001	B	10/28/1991	14:06	134.0000	38.0000	0	125.0	0	BX	0	14.3	0
040_DF_1991605	001	B	10/28/1991	14:06	134.0000	38.0000	0	149.0	0	BX	0	12.1	0
040_DF_1991605	001	B	10/28/1991	14:06	134.0000	38.0000	0	150.0	0	BX	0	12.1	0
040_DF_1991605	001	B	10/28/1991	14:06	134.0000	38.0000	0	199.0	0	BX	0	4.9	0
040_DF_1991605	001	B	10/28/1991	14:06	134.0000	38.0000	0	200.0	0	BX	0	4.9	0
040_DF_1991605	001	B	10/28/1991	14:06	134.0000	38.0000	0	210.0	0	BX	0	4.3	0
040_DF_1991605	001	B	10/28/1991	14:06	134.0000	38.0000	0	227.0	0	BX	0	2.7	0
040_DF_1991605	001	B	10/28/1991	14:06	134.0000	38.0000	0	250.0	0	BX	0	2.1	0
040_DF_1991605	001	B	10/28/1991	14:06	134.0000	38.0000	0	263.0	0	BX	0	1.7	0
040_DF_1991605	001	B	10/28/1991	14:06	134.0000	38.0000	0	300.0	0	BX	0	1.4	0
040_DF_1991605	001	B	10/28/1991	14:06	134.0000	38.0000	0	349.0	0	BX	0	0.9	0
040_DF_1991605	001	B	10/28/1991	14:06	134.0000	38.0000	0	350.0	0	BX	0	0.9	0
040_DF_1991605	001	B	10/28/1991	14:06	134.0000	38.0000	0	400.0	0	BX	0	0.8	0
040_DF_1991605	001	B	10/28/1991	14:06	134.0000	38.0000	0	450.0	0	BX	0	0.7	0
040_DF_1991605	001	B	10/28/1991	14:06	134.0000	38.0000	0	457.0	0	BX	0	0.7	0
040_DF_1991606	001	B	11/19/1991	01:12	134.0000	38.0000	0	69.0	0	BA	0	16.5	0
040_DF_1991606	001	B	11/19/1991	01:12	134.0000	38.0000	0	75.0	0	BA	0	15.7	0
040_DF_1991606	001	B	11/19/1991	01:12	134.0000	38.0000	0	78.0	0	BA	0	15.2	0
040_DF_1991606	001	B	11/19/1991	01:12	134.0000	38.0000	0	100.0	0	BA	0	14.0	0
040_DF_1991606	001	B	11/19/1991	01:12	134.0000	38.0000	0	108.0	0	BA	0	13.5	0
040_DF_1991606	001	B	11/19/1991	01:12	134.0000	38.0000	0	125.0	0	BA	0	12.5	0
040_DF_1991606	001	B	11/19/1991	01:12	134.0000	38.0000	0	150.0	0	BA	0	9.8	0
040_DF_1991606	001	B	11/19/1991	01:12	134.0000	38.0000	0	172.0	0	BA	0	7.7	0
040_DF_1991606	001	B	11/19/1991	01:12	134.0000	38.0000	0	182.0	0	BA	0	7.6	0
040_DF_1991606	001	B	11/19/1991	01:12	134.0000	38.0000	0	189.0	0	BA	0	6.5	0
040_DF_1991606	001	B	11/19/1991	01:12	134.0000	38.0000	0	192.0	0	BA	0	5.1	0
040_DF_1991606	001	B	11/19/1991	01:12	134.0000	38.0000	0	199.0	0	BA	0	4.8	0
040_DF_1991606	001	B	11/19/1991	01:12	134.0000	38.0000	0	200.0	0	BA	0	4.6	0
040_DF_1991606	001	B	11/19/1991	01:12	134.0000	38.0000	0	203.0	0	BA	0	3.5	0
040_DF_1991606	001	B	11/19/1991	01:12	134.0000	38.0000	0	224.0	0	BA	0	1.8	0
040_DF_1991606	001	B	11/19/1991	01:12	134.0000	38.0000	0	250.0	0	BA	0	0.8	0
040_DF_1991606	001	B	11/19/1991	01:12	134.0000	38.0000	0	289.0	0	BA	0	-0.7	8
040_DF_1991606	001	B	11/19/1991	01:12	134.0000	38.0000	0	298.0	0	BA	0	-1.8	8
040_DF_1991606	001	B	11/19/1991	01:12	134.0000	38.0000	0	300.0	0	BA	0	-2.0	8
040_DF_1991606	001	B	11/19/1991	01:12	134.0000	38.0000	0	350.0	0	BA	0	-2.9	8
040_DF_1991606	001	B	11/19/1991	01:12	134.0000	38.0000	0	400.0	0	BA	0	-3.9	8
040_DF_1991606	001	B	11/19/1991	01:12	134.0000	38.0000	0	443.0	0	BA	0	-4.7	8
040_DF_1991606	002	B	11/19/1991	01:30	133.0000	37.0000	0	23.0	0	BA	0	17.2	0
040_DF_1991606	002	B	11/19/1991	01:30	133.0000	37.0000	0	27.0	0	BA	0	16.6	0
040_DF_1991606	002	B	11/19/1991	01:30	133.0000	37.0000	0	30.0	0	BA	0	16.6	0
040_DF_1991606	002	B	11/19/1991	01:30	133.0000	37.0000	0	49.0	0	BA	0	16.0	0
040_DF_1991606	002	B	11/19/1991	01:30	133.0000	37.0000	0	50.0	0	BA	0	16.1	0
040_DF_1991606	002	B	11/19/1991	01:30	133.0000	37.0000	0	57.0	0	BA	0	14.3	0
040_DF_1991606	002	B	11/19/1991	01:30	133.0000	37.0000	0	75.0	0	BA	0	11.9	0
040_DF_1991606	002	B	11/19/1991	01:30	133.0000	37.0000	0	81.0	0	BA	0	10.9	0
040_DF_1991606	002	B	11/19/1991	01:30	133.0000	37.0000	0	88.0	0	BA	0	8.9	0
040_DF_1991606	002	B	11/19/1991	01:30	133.0000	37.0000	0	96.0	0	BA	0	7.5	0
040_DF_1991606	002	B	11/19/1991	01:30	133.0000	37.0000	0	100.0	0	BA	0	7.5	0
040_DF_1991606	002	B	11/19/1991	01:30	133.0000	37.0000	0	103.0	0	BA	0	7.5	0
040_DF_1991606	002	B	11/19/1991	01:30	133.0000	37.0000	0	116.0	0	BA	0	5.5	0
040_DF_1991606	002	B	11/19/1991	01:30	133.0000	37.0000	0	125.0	0	BA	0	4.8	0
040_DF_1991606	002	B	11/19/1991	01:30	133.0000	37.0000	0	132.0	0	BA	0	4.1	0
040_DF_1991606	002	B	11/19/1991	01:30	133.0000	37.0000	0	150.0	0	BA	0	3.7	0
040_DF_1991606	002	B	11/19/1991	01:30	133.0000	37.0000	0	200.0	0	BA	0	2.4	0
040_DF_1991606	002	B	11/19/1991	01:30	133.0000	37.0000	0	204.0	0	BA	0	2.2	0
040_DF_1991606	002	B	11/19/1991	01:30	133.0000	37.0000	0	250.0	0	BA	0	2.3	0
040_DF_1991606	002	B	11/19/1991	01:30	133.0000	37.0000	0	300.0	0	BA	0	2.4	0
040_DF_1991606	002	B	11/19/1991	01:30	133.0000	37.0000	0	350.0	0	BA	0	2.4	0
040_DF_1991606	002	B	11/19/1991	01:30	133.0000	37.0000	0	392.0	0	BA	0	2.5	0
040_DF_1991606	003	B	11/19/1991	01:54	132.2500	36.5000	0	45.0	0	BA	0	15.6	0
040_DF_1991606	003	B	11/19/1991	01:54	132.2500	36.5000	0	50.0	0	BA	0	15.2	0
040_DF_1991606	003	B	11/19/1991	01:54	132.2500	36.5000	0	59.0	0	BA	0	14.2	0
040_DF_1991606	003	B	11/19/1991	01:54	132.2500	36.5000	0	75.0	0	BA	0	11.2	0
040_DF_1991606	003	B	11/19/1991	01:54	132.2500	36.5000	0	80.0	0	BA	0	10.0	0
040_DF_1991606	003	B	11/19/1991	01:54	132.2500	36.5000	0	100.0	0	BA	0	8.3	0
040_DF_1991606	003	B	11/19/1991	01:54	132.2500	36.5000	0	125.0	0	BA	0	6.0	0
040_DF_1991606	003	B	11/19/1991	01:54	132.2500	36.5000	0	148.0	0	BA	0	3.8	0
040_DF_1991606	003	B	11/19/1991	01:54	132.2500	36.5000	0	150.0	0	BA	0	3.8	0
040_DF_1991606	003	B	11/19/1991	01:54	132.2500	36.5000	0	160.0	0	BA	0	3.1	0
040_DF_1991606	003	B	11/19/1991	01:54	132.2500	36.5000	0	200.0	0	BA	0	2.7	0
040_DF_1991606	003	B	11/19/1991	01:54	132.2500	36.5000	0	250.0	0	BA	0	2.1	0
040_DF_1991606	003	B	11/19/1991	01:54	132.2500	36.5000	0	300.0	0	BA	0	1.5	0
040_DF_1991606	003	B	11/19/1991	01:54	132.2500	36.5000	0	304.0	0	BA	0	1.5	0
040_DF_1991606	003	B	11/19/1991	01:54	132.2500	36.5000	0	349.0	0	BA	0	1.0	0
040_DF_1991607	001	B	12/18/1991	04:30	132.0000	36.5000	0	6.0	0	BA	0	17.4	0
040_DF_1991607	001	B	12/18/1991	04:30	132.0000	36.5000	0	10.0	0	BA	0	17.2	0
040_DF_1991607	001	B	12/18/1991	04:30	132.0000	36.5000	0	14.0	0	BA	0	16.8	0
040_DF_1991607	001	B	12/18/1991	04:30	132.0000	36.5000	0	20.0	0	BA	0	17.3	0
040_DF_1991607	001	B	12/18/1991	04:30	132.0000	36.5000	0	30.0	0	BA	0	17.5	0
040_DF_1991607	001	B	12/18/1991	04:30	132.0000	36.5000	0	35.0	0	BA	0	17.7	0
040_DF_1991607	001	B	12/18/1991	04:30	132.0000	36.5000	0	50.0	0	BA	0	16.3	0
040_DF_1991607	001	B	12/18/1991	04:30	132.0000	36.5000	0	51.0	0	BA	0	16.1	0
040_DF_1991607	001	B	12/18/1991	04:30	132.0000	36.5000	0	71.0	0	BA	0	14.0	0
040_DF_1991607	001	B	12/18/1991	04:30	132.0000	36.5000	0	75.0	0	BA	0	13.9	0
040_DF_1991607	001	B	12/18/1991	04:30	132.0000	36.5000	0	95.0	0	BA	0	12.7	0
040_DF_1991607	001	B	12/18/1991	04:30	132.0000	36.5000	0	100.0	0	BA	0	9.4	0
040_DF_1991607	001	B	12/18/1991	04:30	132.0000	36.5000	0	110.0	0	BA	0	8.1	0
040_DF_1991607	001	B	12/18/1991	04:30	132.0000	36.5000	0	125.0	0	BA	0	6.9	0
040_DF_1991607	001	B	12/18/1991	04:30	132.0000	36.5000	0	150.0	0	BA	0	4.9	0
040_DF_1991607	001	B	12/18/1991	04:30	132.0000	36.5000	0	151.0	0	BA	0	4.7	0
040_DF_1991607	001	B	12/18/1991	04:30	132.0000	36.5000	0	199.0	0	BA	0	3.6	0
040_DF_1991607	001	B	12/18/1991	04:30	132.0000	36.5000	0	200.0	0	BA	0	3.6	0
040_DF_1991607	001	B	12/18/1991	04:30	132.0000	36.5000	0	250.0	0	BA	0	2.7	0
040_DF_1991607	001	B	12/18/1991	04:30	132.0000	36.5000	0	258.0	0	BA	0	2.5	0
040_DF_1991607	001	B	12/18/1991	04:30	132.0000	36.5000	0	300.0	0	BA	0	2.6	0
040_DF_1991607	001	B	12/18/1991	04:30	132.0000	36.5000	0	330.0	0	BA	0	2.6	0
040_DF_1991607	001	B	12/18/1991	04:30	132.0000	36.5000	0	350.0	0	BA	0	2.4	0
040_DF_1991607	001	B	12/18/1991	04:30	132.0000	36.5000	0	400.0	0	BA	0	2.2	0
040_DF_1991607	001	B	12/18/1991	04:30	132.0000	36.5000	0	449.0	0	BA	0	1.9	0
040_DF_1991607	001	B	12/18/1991	04:30	132.0000	36.5000	0	450.0	0	BA	0	1.9	0
040_DF_1991607	001	B	12/18/1991	04:30	132.0000	36.5000	0	457.0	0	BA	0	2.6	0
040_DF_1991607	002	B	12/18/1991	04:48	133.0000	37.0000	0	33.0	0	BA	0	15.2	0
040_DF_1991607	002	B	12/18/1991	04:48	133.0000	37.0000	0	50.0	0	BA	0	14.6	0
040_DF_1991607	002	B	12/18/1991	04:48	133.0000	37.0000	0	65.0	0	BA	0	13.9	0
040_DF_1991607	002	B	12/18/1991	04:48	133.0000	37.0000	0	75.0	0	BA	0	11.9	0
040_DF_1991607	002	B	12/18/1991	04:48	133.0000	37.0000	0	86.0	0	BA	0	9.3	0
040_DF_1991607	002	B	12/18/1991	04:48	133.0000	37.0000	0	100.0	0	BA	0	8.2	0
040_DF_1991607	002	B	12/18/1991	04:48	133.0000	37.0000	0	106.0	0	BA	0	7.6	0
040_DF_1991607	002	B	12/18/1991	04:48	133.0000	37.0000	0	125.0	0	BA	0	5.5	0
040_DF_1991607	002	B	12/18/1991	04:48	133.0000	37.0000	0	137.0	0	BA	0	4.1	0
040_DF_1991607	002	B	12/18/1991	04:48	133.0000	37.0000	0	150.0	0	BA	0	4.0	0
040_DF_1991607	002	B	12/18/1991	04:48	133.0000	37.0000	0	200.0	0	BA	0	3.4	0
040_DF_1991607	002	B	12/18/1991	04:48	133.0000	37.0000	0	219.0	0	BA	0	3.1	0
040_DF_1991607	002	B	12/18/1991	04:48	133.0000	37.0000	0	250.0	0	BA	0	2.7	0
040_DF_1991607	002	B	12/18/1991	04:48	133.0000	37.0000	0	254.0	0	BA	0	2.6	0
040_DF_1991607	002	B	12/18/1991	04:48	133.0000	37.0000	0	300.0	0	BA	0	3.3	0
040_DF_1991607	002	B	12/18/1991	04:48	133.0000	37.0000	0	322.0	0	BA	0	3.5	0
040_DF_1991607	002	B	12/18/1991	04:48	133.0000	37.0000	0	350.0	0	BA	0	3.6	0
040_DF_1991607	002	B	12/18/1991	04:48	133.0000	37.0000	0	400.0	0	BA	0	3.6	0
040_DF_1991607	002	B	12/18/1991	04:48	133.0000	37.0000	0	403.0	0	BA	0	3.6	0
040_DF_1991607	002	B	12/18/1991	04:48	133.0000	37.0000	0	450.0	0	BA	0	3.5	0
040_DF_1991607	002	B	12/18/1991	04:48	133.0000	37.0000	0	454.0	0	BA	0	3.5	0
040_DF_1991607	003	B	12/18/1991	05:30	134.0000	38.0000	0	117.0	0	BA	0	17.0	0
040_DF_1991607	003	B	12/18/1991	05:30	134.0000	38.0000	0	125.0	0	BA	0	16.3	0
040_DF_1991607	003	B	12/18/1991	05:30	134.0000	38.0000	0	150.0	0	BA	0	13.3	0
040_DF_1991607	003	B	12/18/1991	05:30	134.0000	38.0000	0	193.0	0	BA	0	8.1	0
040_DF_1991607	003	B	12/18/1991	05:30	134.0000	38.0000	0	200.0	0	BA	0	7.7	0
040_DF_1991607	003	B	12/18/1991	05:30	134.0000	38.0000	0	250.0	0	BA	0	4.3	0
040_DF_1991607	003	B	12/18/1991	05:30	134.0000	38.0000	0	260.0	0	BA	0	3.5	0
040_DF_1991607	003	B	12/18/1991	05:30	134.0000	38.0000	0	300.0	0	BA	0	3.2	0
040_DF_1991607	003	B	12/18/1991	05:30	134.0000	38.0000	0	337.0	0	BA	0	2.8	0
040_DF_1991607	003	B	12/18/1991	05:30	134.0000	38.0000	0	350.0	0	BA	0	2.8	0
040_DF_1991607	003	B	12/18/1991	05:30	134.0000	38.0000	0	400.0	0	BA	0	2.4	0
040_DF_1991607	003	B	12/18/1991	05:30	134.0000	38.0000	0	450.0	0	BA	0	2.1	0
040_DF_1991607	003	B	12/18/1991	05:30	134.0000	38.0000	0	455.0	0	BA	0	2.0	0
040_DF_1991607	003	B	12/18/1991	05:30	134.0000	38.0000	0	457.0	0	BA	0	1.9	0
040_DF_1992608	001	B	01/29/1992	18:00	133.7167	36.1667	0	0.0	0	BX	0	13.6	0
040_DF_1992608	001	B	01/29/1992	18:00	133.7167	36.1667	0	47.0	0	BX	0	13.4	0
040_DF_1992608	001	B	01/29/1992	18:00	133.7167	36.1667	0	50.0	0	BX	0	13.4	0
040_DF_1992608	001	B	01/29/1992	18:00	133.7167	36.1667	0	100.0	0	BX	0	13.5	0
040_DF_1992608	001	B	01/29/1992	18:00	133.7167	36.1667	0	106.0	0	BX	0	13.6	0
040_DF_1992608	001	B	01/29/1992	18:00	133.7167	36.1667	0	131.0	0	BX	0	12.8	0
040_DF_1992608	001	B	01/29/1992	18:00	133.7167	36.1667	0	139.0	0	BX	0	11.9	0
040_DF_1992608	001	B	01/29/1992	18:00	133.7167	36.1667	0	150.0	0	BX	0	11.5	0
040_DF_1992608	001	B	01/29/1992	18:00	133.7167	36.1667	0	164.0	0	BX	0	6.6	0
040_DF_1992608	001	B	01/29/1992	18:00	133.7167	36.1667	0	182.0	0	BX	0	3.9	0
040_DF_1992609	001	B	02/12/1992	07:00	133.0000	36.6667	0	0.0	0	BX	0	11.8	0
040_DF_1992609	001	B	02/12/1992	07:00	133.0000	36.6667	0	50.0	0	BX	0	11.6	0
040_DF_1992609	001	B	02/12/1992	07:00	133.0000	36.6667	0	54.0	0	BX	0	11.6	0
040_DF_1992609	001	B	02/12/1992	07:00	133.0000	36.6667	0	63.0	0	BX	0	11.2	0
040_DF_1992609	001	B	02/12/1992	07:00	133.0000	36.6667	0	96.0	0	BX	0	10.9	0
040_DF_1992609	001	B	02/12/1992	07:00	133.0000	36.6667	0	100.0	0	BX	0	10.2	0
040_DF_1992609	001	B	02/12/1992	07:00	133.0000	36.6667	0	117.0	0	BX	0	6.8	0
040_DF_1992609	001	B	02/12/1992	07:00	133.0000	36.6667	0	142.0	0	BX	0	3.9	0
040_DF_1992609	001	B	02/12/1992	07:00	133.0000	36.6667	0	152.0	0	BX	0	3.6	0
040_DF_1992609	001	B	02/12/1992	07:00	133.0000	36.6667	0	164.0	0	BX	0	1.6	0
040_DF_1992609	001	B	02/12/1992	07:00	133.0000	36.6667	0	178.0	0	BX	0	1.1	0
040_DF_1992609	001	B	02/12/1992	07:00	133.0000	36.6667	0	186.0	0	BX	0	0.6	0
040_DF_1992609	001	B	02/12/1992	07:00	133.0000	36.6667	0	199.0	0	BX	0	0.4	0
040_DF_1992609	001	B	02/12/1992	07:00	132.9667	36.7000	0	0.0	0	BX	0	11.8	0
040_DF_1992609	001	B	02/12/1992	07:00	132.9667	36.7000	0	50.0	0	BX	0	11.6	0
040_DF_1992609	001	B	02/12/1992	07:00	132.9667	36.7000	0	87.0	0	BX	0	11.4	0
040_DF_1992609	001	B	02/12/1992	07:00	132.9667	36.7000	0	100.0	0	BX	0	9.8	0
040_DF_1992609	001	B	02/12/1992	07:00	132.9667	36.7000	0	123.0	0	BX	0	6.8	0
040_DF_1992609	001	B	02/12/1992	07:00	132.9667	36.7000	0	128.0	0	BX	0	5.3	0
040_DF_1992609	001	B	02/12/1992	07:00	132.9667	36.7000	0	146.0	0	BX	0	3.3	0
040_DF_1992609	001	B	02/12/1992	07:00	132.9667	36.7000	0	170.0	0	BX	0	1.0	0
040_DF_1992609	001	B	02/12/1992	07:00	132.9667	36.7000	0	197.0	0	BX	0	0.7	0
040_DF_1992609	002	B	02/12/1992	09:00	132.6833	36.2500	0	0.0	0	BX	0	13.1	0
040_DF_1992609	002	B	02/12/1992	09:00	132.6833	36.2500	0	50.0	0	BX	0	12.9	0
040_DF_1992609	002	B	02/12/1992	09:00	132.6833	36.2500	0	100.0	0	BX	0	12.9	0
040_DF_1992609	002	B	02/12/1992	09:00	132.6833	36.2500	0	107.0	0	BX	0	12.9	0
040_DF_1992609	002	B	02/12/1992	09:00	132.6833	36.2500	0	117.0	0	BX	0	12.4	0
040_DF_1992609	002	B	02/12/1992	09:00	132.6833	36.2500	0	128.0	0	BX	0	6.9	0
040_DF_1992609	002	B	02/12/1992	09:00	132.6833	36.2500	0	137.0	0	BX	0	4.6	0
040_DF_1992609	002	B	02/12/1992	09:00	132.6833	36.2500	0	161.0	0	BX	0	2.0	0
040_DF_1992609	002	B	02/12/1992	09:00	132.6833	36.2500	0	179.0	0	BX	0	1.2	0
040_DF_1992609	002	B	02/12/1992	09:00	132.6833	36.2500	0	200.0	0	BX	0	0.9	0
040_DF_1992609	002	B	02/12/1992	09:00	132.6833	36.2500	0	227.0	0	BX	0	0.6	0
040_DF_1992609	002	B	02/12/1992	09:00	132.6833	36.2500	0	304.0	0	BX	0	0.2	0
040_DF_1992609	002	B	02/12/1992	09:00	132.6833	36.2500	0	319.0	0	BX	0	0.3	0
040_DF_1992610	001	B	02/20/1992	05:00	133.2333	36.8333	0	0.0	0	BA	0	12.4	0
040_DF_1992610	001	B	02/20/1992	05:00	133.2333	36.8333	0	50.0	0	BA	0	11.7	0
040_DF_1992610	001	B	02/20/1992	05:00	133.2333	36.8333	0	90.0	0	BA	0	11.1	0
040_DF_1992610	001	B	02/20/1992	05:00	133.2333	36.8333	0	100.0	0	BA	0	8.2	0
040_DF_1992610	001	B	02/20/1992	05:00	133.2333	36.8333	0	109.0	0	BA	0	5.2	0
040_DF_1992610	001	B	02/20/1992	05:00	133.2333	36.8333	0	134.0	0	BA	0	3.1	0
040_DF_1992610	001	B	02/20/1992	05:00	133.2333	36.8333	0	180.0	0	BA	0	1.6	0
040_DF_1992610	001	B	02/20/1992	05:00	133.2333	36.8333	0	200.0	0	BA	0	1.4	0
040_DF_1992610	001	B	02/20/1992	05:00	133.2333	36.8333	0	238.0	0	BA	0	1.3	0
040_DF_1992610	001	B	02/20/1992	05:00	133.2333	36.8333	0	361.0	0	BA	0	0.1	0
040_DF_1992611	001	B	03/10/1992	05:00	133.0000	37.0000	0	0.0	0	BA	0	12.2	0
040_DF_1992611	001	B	03/10/1992	05:00	133.0000	37.0000	0	50.0	0	BA	0	12.0	0
040_DF_1992611	001	B	03/10/1992	05:00	133.0000	37.0000	0	81.0	0	BA	0	11.9	0
040_DF_1992611	001	B	03/10/1992	05:00	133.0000	37.0000	0	100.0	0	BA	0	8.7	0
040_DF_1992611	001	B	03/10/1992	05:00	133.0000	37.0000	0	122.0	0	BA	0	4.9	0
040_DF_1992611	001	B	03/10/1992	05:00	133.0000	37.0000	0	181.0	0	BA	0	1.8	0
040_DF_1992611	001	B	03/10/1992	05:00	133.0000	37.0000	0	200.0	0	BA	0	1.5	0
040_DF_1992611	001	B	03/10/1992	05:00	133.0000	37.0000	0	214.0	0	BA	0	1.3	0
040_DF_1992611	001	B	03/10/1992	05:00	133.0000	37.0000	0	242.0	0	BA	0	1.3	0
040_DF_1992611	001	B	03/10/1992	05:00	133.0000	37.0000	0	400.0	0	BA	0	1.8	0
040_DF_1992611	001	B	03/10/1992	05:00	133.0000	37.0000	0	453.0	0	BA	0	2.0	0
040_DF_1992611	001	B	03/10/1992	05:00	132.0000	36.5000	0	0.0	0	BA	0	12.9	0
040_DF_1992611	001	B	03/10/1992	05:00	132.0000	36.5000	0	50.0	0	BA	0	12.8	0
040_DF_1992611	001	B	03/10/1992	05:00	132.0000	36.5000	0	88.0	0	BA	0	12.7	0
040_DF_1992611	001	B	03/10/1992	05:00	132.0000	36.5000	0	100.0	0	BA	0	11.2	0
040_DF_1992611	001	B	03/10/1992	05:00	132.0000	36.5000	0	125.0	0	BA	0	8.0	0
040_DF_1992611	001	B	03/10/1992	05:00	132.0000	36.5000	0	140.0	0	BA	0	4.6	0
040_DF_1992611	001	B	03/10/1992	05:00	132.0000	36.5000	0	180.0	0	BA	0	2.1	0
040_DF_1992611	001	B	03/10/1992	05:00	132.0000	36.5000	0	200.0	0	BA	0	1.9	0
040_DF_1992611	001	B	03/10/1992	05:00	132.0000	36.5000	0	298.0	0	BA	0	1.2	0
040_DF_1992611	001	B	03/10/1992	05:00	132.0000	36.5000	0	400.0	0	BA	0	0.4	0
040_DF_1992611	001	B	03/10/1992	05:00	132.0000	36.5000	0	406.0	0	BA	0	0.4	0
040_DF_1992611	002	B	03/10/1992	06:00	134.0000	38.0000	0	0.0	0	BA	0	11.2	0
040_DF_1992611	002	B	03/10/1992	06:00	134.0000	38.0000	0	50.0	0	BA	0	11.1	0
040_DF_1992611	002	B	03/10/1992	06:00	134.0000	38.0000	0	96.0	0	BA	0	10.9	0
040_DF_1992611	002	B	03/10/1992	06:00	134.0000	38.0000	0	100.0	0	BA	0	10.8	0
040_DF_1992611	002	B	03/10/1992	06:00	134.0000	38.0000	0	162.0	0	BA	0	9.3	0
040_DF_1992611	002	B	03/10/1992	06:00	134.0000	38.0000	0	173.0	0	BA	0	7.2	0
040_DF_1992611	002	B	03/10/1992	06:00	134.0000	38.0000	0	177.0	0	BA	0	5.3	0
040_DF_1992611	002	B	03/10/1992	06:00	134.0000	38.0000	0	194.0	0	BA	0	3.4	0
040_DF_1992611	002	B	03/10/1992	06:00	134.0000	38.0000	0	200.0	0	BA	0	3.1	0
040_DF_1992611	002	B	03/10/1992	06:00	134.0000	38.0000	0	213.0	0	BA	0	2.5	0
040_DF_1992611	002	B	03/10/1992	06:00	134.0000	38.0000	0	258.0	0	BA	0	1.3	0
040_DF_1992611	002	B	03/10/1992	06:00	134.0000	38.0000	0	400.0	0	BA	0	0.2	0
040_DF_1992611	002	B	03/10/1992	06:00	134.0000	38.0000	0	414.0	0	BA	0	0.2	0
040_DF_1992611	002	B	03/10/1992	06:00	134.0000	38.0000	0	444.0	0	BA	0	0.0	0
040_DF_1992612	001	B	04/17/1992	00:00	133.9500	37.0833	0	0.0	0	BX	0	11.6	0
040_DF_1992612	001	B	04/17/1992	00:00	133.9500	37.0833	0	50.0	0	BX	0	11.4	0
040_DF_1992612	001	B	04/17/1992	00:00	133.9500	37.0833	0	60.0	0	BX	0	11.4	0
040_DF_1992612	001	B	04/17/1992	00:00	133.9500	37.0833	0	99.0	0	BX	0	11.1	0
040_DF_1992612	001	B	04/17/1992	00:00	133.9500	37.0833	0	100.0	0	BX	0	11.1	0
040_DF_1992612	001	B	04/17/1992	00:00	133.9500	37.0833	0	131.0	0	BX	0	9.2	0
040_DF_1992612	001	B	04/17/1992	00:00	133.9500	37.0833	0	142.0	0	BX	0	8.7	0
040_DF_1992612	001	B	04/17/1992	00:00	133.9500	37.0833	0	149.0	0	BX	0	7.6	0
040_DF_1992612	001	B	04/17/1992	00:00	133.9500	37.0833	0	154.0	0	BX	0	7.4	0
040_DF_1992612	001	B	04/17/1992	00:00	133.9500	37.0833	0	163.0	0	BX	0	6.1	0
040_DF_1992612	001	B	04/17/1992	00:00	133.9500	37.0833	0	176.0	0	BX	0	5.5	0
040_DF_1992612	001	B	04/17/1992	00:00	133.9500	37.0833	0	200.0	0	BX	0	3.2	0
040_DF_1992612	001	B	04/17/1992	00:00	133.9500	37.0833	0	205.0	0	BX	0	2.7	0
040_DF_1992612	001	B	04/17/1992	00:00	133.9500	37.0833	0	275.0	0	BX	0	1.0	0
040_DF_1992612	001	B	04/17/1992	00:00	133.9500	37.0833	0	316.0	0	BX	0	0.7	0
040_DF_1992612	001	B	04/17/1992	00:00	133.9500	37.0833	0	400.0	0	BX	0	0.6	0
040_DF_1992612	001	B	04/17/1992	00:00	133.9500	37.0833	0	460.0	0	BX	0	0.6	0
040_DF_1992612	001	B	04/17/1992	00:00	133.9833	37.1000	0	0.0	0	BX	0	11.7	0
040_DF_1992612	001	B	04/17/1992	00:00	133.9833	37.1000	0	50.0	0	BX	0	11.6	0
040_DF_1992612	001	B	04/17/1992	00:00	133.9833	37.1000	0	58.0	0	BX	0	11.6	0
040_DF_1992612	001	B	04/17/1992	00:00	133.9833	37.1000	0	100.0	0	BX	0	11.1	0
040_DF_1992612	001	B	04/17/1992	00:00	133.9833	37.1000	0	101.0	0	BX	0	11.1	0
040_DF_1992612	001	B	04/17/1992	00:00	133.9833	37.1000	0	123.0	0	BX	0	9.7	0
040_DF_1992612	001	B	04/17/1992	00:00	133.9833	37.1000	0	145.0	0	BX	0	7.6	0
040_DF_1992612	001	B	04/17/1992	00:00	133.9833	37.1000	0	188.0	0	BX	0	3.8	0
040_DF_1992612	001	B	04/17/1992	00:00	133.9833	37.1000	0	200.0	0	BX	0	3.0	0
040_DF_1992612	001	B	04/17/1992	00:00	133.9833	37.1000	0	211.0	0	BX	0	2.3	0
040_DF_1992612	001	B	04/17/1992	00:00	133.9833	37.1000	0	222.0	0	BX	0	2.1	0
040_DF_1992612	001	B	04/17/1992	00:00	133.9833	37.1000	0	254.0	0	BX	0	1.3	0
040_DF_1992612	001	B	04/17/1992	00:00	133.9833	37.1000	0	293.0	0	BX	0	0.9	0
040_DF_1992612	001	B	04/17/1992	00:00	133.9833	37.1000	0	400.0	0	BX	0	0.7	0
040_DF_1992612	001	B	04/17/1992	00:00	133.9833	37.1000	0	454.0	0	BX	0	0.7	0
040_DF_1992612	002	B	04/21/1992	04:00	132.0000	36.5000	0	0.0	0	BA	0	13.8	0
040_DF_1992612	002	B	04/21/1992	04:00	132.0000	36.5000	0	50.0	0	BA	0	13.2	0
040_DF_1992612	002	B	04/21/1992	04:00	132.0000	36.5000	0	76.0	0	BA	0	12.9	0
040_DF_1992612	002	B	04/21/1992	04:00	132.0000	36.5000	0	100.0	0	BA	0	11.6	0
040_DF_1992612	002	B	04/21/1992	04:00	132.0000	36.5000	0	114.0	0	BA	0	10.8	0
040_DF_1992612	002	B	04/21/1992	04:00	132.0000	36.5000	0	146.0	0	BA	0	7.2	0
040_DF_1992612	002	B	04/21/1992	04:00	132.0000	36.5000	0	151.0	0	BA	0	5.1	0
040_DF_1992612	002	B	04/21/1992	04:00	132.0000	36.5000	0	180.0	0	BA	0	3.7	0
040_DF_1992612	002	B	04/21/1992	04:00	132.0000	36.5000	0	200.0	0	BA	0	2.7	0
040_DF_1992612	002	B	04/21/1992	04:00	132.0000	36.5000	0	204.0	0	BA	0	2.4	0
040_DF_1992612	002	B	04/21/1992	04:00	132.0000	36.5000	0	247.0	0	BA	0	1.9	0
040_DF_1992612	003	B	04/21/1992	05:00	133.0000	37.0000	0	0.0	0	BA	0	12.8	0
040_DF_1992612	003	B	04/21/1992	05:00	133.0000	37.0000	0	50.0	0	BA	0	12.7	0
040_DF_1992612	003	B	04/21/1992	05:00	133.0000	37.0000	0	82.0	0	BA	0	12.7	0
040_DF_1992612	003	B	04/21/1992	05:00	133.0000	37.0000	0	100.0	0	BA	0	11.9	0
040_DF_1992612	003	B	04/21/1992	05:00	133.0000	37.0000	0	116.0	0	BA	0	11.3	0
040_DF_1992612	003	B	04/21/1992	05:00	133.0000	37.0000	0	157.0	0	BA	0	6.1	0
040_DF_1992612	003	B	04/21/1992	05:00	133.0000	37.0000	0	183.0	0	BA	0	3.4	0
040_DF_1992612	003	B	04/21/1992	05:00	133.0000	37.0000	0	200.0	0	BA	0	2.8	0
040_DF_1992612	003	B	04/21/1992	05:00	133.0000	37.0000	0	205.0	0	BA	0	2.6	0
040_DF_1992612	003	B	04/21/1992	05:00	133.0000	37.0000	0	256.0	0	BA	0	1.7	0
040_DF_1992612	003	B	04/21/1992	05:00	134.0000	38.0000	0	0.0	0	BA	0	12.1	0
040_DF_1992612	003	B	04/21/1992	05:00	134.0000	38.0000	0	50.0	0	BA	0	12.0	0
040_DF_1992612	003	B	04/21/1992	05:00	134.0000	38.0000	0	100.0	0	BA	0	11.9	0
040_DF_1992612	003	B	04/21/1992	05:00	134.0000	38.0000	0	137.0	0	BA	0	11.8	0
040_DF_1992612	003	B	04/21/1992	05:00	134.0000	38.0000	0	169.0	0	BA	0	10.9	0
040_DF_1992612	003	B	04/21/1992	05:00	134.0000	38.0000	0	188.0	0	BA	0	9.4	0
040_DF_1992612	003	B	04/21/1992	05:00	134.0000	38.0000	0	200.0	0	BA	0	8.2	0
040_DF_1992612	003	B	04/21/1992	05:00	134.0000	38.0000	0	221.0	0	BA	0	5.9	0
040_DF_1992612	003	B	04/21/1992	05:00	134.0000	38.0000	0	245.0	0	BA	0	2.7	0
040_DF_1992612	003	B	04/21/1992	05:00	134.0000	38.0000	0	267.0	0	BA	0	1.3	0
040_DF_1992612	003	B	04/21/1992	05:00	134.0000	38.0000	0	310.0	0	BA	0	1.6	0
040_DF_1992613	001	B	05/18/1992	05:00	132.0167	36.5000	0	0.0	0	BA	0	16.8	0
040_DF_1992613	001	B	05/18/1992	05:00	132.0167	36.5000	0	50.0	0	BA	0	16.4	0
040_DF_1992613	001	B	05/18/1992	05:00	132.0167	36.5000	0	98.0	0	BA	0	16.2	0
040_DF_1992613	001	B	05/18/1992	05:00	132.0167	36.5000	0	100.0	0	BA	0	16.1	0
040_DF_1992613	001	B	05/18/1992	05:00	132.0167	36.5000	0	152.0	0	BA	0	14.3	0
040_DF_1992613	001	B	05/18/1992	05:00	132.0167	36.5000	0	165.0	0	BA	0	12.8	0
040_DF_1992613	001	B	05/18/1992	05:00	132.0167	36.5000	0	182.0	0	BA	0	8.9	0
040_DF_1992613	001	B	05/18/1992	05:00	132.0167	36.5000	0	200.0	0	BA	0	6.2	0
040_DF_1992613	001	B	05/18/1992	05:00	132.0167	36.5000	0	213.0	0	BA	0	4.2	0
040_DF_1992613	001	B	05/18/1992	05:00	132.0167	36.5000	0	234.0	0	BA	0	2.7	0
040_DF_1992613	001	B	05/18/1992	05:00	132.0167	36.5000	0	291.0	0	BA	0	2.6	0
040_DF_1992613	001	B	05/18/1992	05:00	132.0167	36.5000	0	321.0	0	BA	0	0.9	0
040_DF_1992613	001	B	05/18/1992	05:00	133.1167	37.0000	0	0.0	0	BA	0	16.8	0
040_DF_1992613	001	B	05/18/1992	05:00	133.1167	37.0000	0	50.0	0	BA	0	16.6	0
040_DF_1992613	001	B	05/18/1992	05:00	133.1167	37.0000	0	55.0	0	BA	0	16.6	0
040_DF_1992613	001	B	05/18/1992	05:00	133.1167	37.0000	0	60.0	0	BA	0	16.1	0
040_DF_1992613	001	B	05/18/1992	05:00	133.1167	37.0000	0	100.0	0	BA	0	15.8	0
040_DF_1992613	001	B	05/18/1992	05:00	133.1167	37.0000	0	117.0	0	BA	0	15.7	0
040_DF_1992613	001	B	05/18/1992	05:00	133.1167	37.0000	0	163.0	0	BA	0	13.5	0
040_DF_1992613	001	B	05/18/1992	05:00	133.1167	37.0000	0	182.0	0	BA	0	9.1	0
040_DF_1992613	001	B	05/18/1992	05:00	133.1167	37.0000	0	200.0	0	BA	0	6.5	0
040_DF_1992613	001	B	05/18/1992	05:00	133.1167	37.0000	0	209.0	0	BA	0	5.1	0
040_DF_1992613	001	B	05/18/1992	05:00	133.1167	37.0000	0	223.0	0	BA	0	3.6	0
040_DF_1992613	001	B	05/18/1992	05:00	133.1167	37.0000	0	239.0	0	BA	0	2.9	0
040_DF_1992613	001	B	05/18/1992	05:00	133.1167	37.0000	0	288.0	0	BA	0	2.8	0
040_DF_1992613	001	B	05/18/1992	05:00	133.1167	37.0000	0	324.0	0	BA	0	1.5	0
040_DF_1992614	001	B	06/11/1992	02:00	132.5000	36.0000	0	0.0	0	BA	0	19.3	0
040_DF_1992614	001	B	06/11/1992	02:00	132.5000	36.0000	0	23.0	0	BA	0	19.4	0
040_DF_1992614	001	B	06/11/1992	02:00	132.5000	36.0000	0	30.0	0	BA	0	18.3	0
040_DF_1992614	001	B	06/11/1992	02:00	132.5000	36.0000	0	50.0	0	BA	0	17.8	0
040_DF_1992614	001	B	06/11/1992	02:00	132.5000	36.0000	0	100.0	0	BA	0	16.6	0
040_DF_1992614	001	B	06/11/1992	02:00	132.5000	36.0000	0	117.0	0	BA	0	16.2	0
040_DF_1992614	001	B	06/11/1992	02:00	132.0000	36.0000	0	0.0	0	BA	0	18.9	0
040_DF_1992614	001	B	06/11/1992	02:00	132.0000	36.0000	0	23.0	0	BA	0	18.8	0
040_DF_1992614	001	B	06/11/1992	02:00	132.0000	36.0000	0	32.0	0	BA	0	16.2	0
040_DF_1992614	001	B	06/11/1992	02:00	132.0000	36.0000	0	50.0	0	BA	0	14.5	0
040_DF_1992614	001	B	06/11/1992	02:00	132.0000	36.0000	0	54.0	0	BA	0	14.1	0
040_DF_1992614	001	B	06/11/1992	02:00	132.0000	36.0000	0	67.0	0	BA	0	13.0	0
040_DF_1992614	001	B	06/11/1992	02:00	132.0000	36.0000	0	74.0	0	BA	0	11.3	0
040_DF_1992614	001	B	06/11/1992	02:00	132.0000	36.0000	0	92.0	0	BA	0	9.9	0
040_DF_1992614	001	B	06/11/1992	02:00	132.0000	36.0000	0	100.0	0	BA	0	8.4	0
040_DF_1992614	001	B	06/11/1992	02:00	132.0000	36.0000	0	101.0	0	BA	0	8.2	0
040_DF_1992614	001	B	06/11/1992	02:00	132.0000	36.0000	0	116.0	0	BA	0	7.2	0
040_DF_1992614	001	B	06/11/1992	02:00	132.0000	36.0000	0	139.0	0	BA	0	3.1	0
040_DF_1992614	001	B	06/11/1992	02:00	132.0000	36.0000	0	177.0	0	BA	0	1.9	0
040_DF_1992614	001	B	06/11/1992	02:00	132.0000	36.0000	0	200.0	0	BA	0	1.6	0
040_DF_1992614	001	B	06/11/1992	02:00	132.0000	36.0000	0	229.0	0	BA	0	1.3	0
040_DF_1992614	002	B	06/16/1992	06:00	132.4667	36.6167	0	0.0	0	BA	0	20.1	0
040_DF_1992614	002	B	06/16/1992	06:00	132.4667	36.6167	0	24.0	0	BA	0	18.7	0
040_DF_1992614	002	B	06/16/1992	06:00	132.4667	36.6167	0	38.0	0	BA	0	16.3	0
040_DF_1992614	002	B	06/16/1992	06:00	132.4667	36.6167	0	50.0	0	BA	0	15.5	0
040_DF_1992614	002	B	06/16/1992	06:00	132.4667	36.6167	0	73.0	0	BA	0	13.8	0
040_DF_1992614	002	B	06/16/1992	06:00	132.4667	36.6167	0	100.0	0	BA	0	13.1	0
040_DF_1992614	002	B	06/16/1992	06:00	132.4667	36.6167	0	101.0	0	BA	0	13.1	0
040_DF_1992614	002	B	06/16/1992	06:00	132.4667	36.6167	0	120.0	0	BA	0	11.6	0
040_DF_1992614	002	B	06/16/1992	06:00	132.4667	36.6167	0	170.0	0	BA	0	3.9	0
040_DF_1992614	002	B	06/16/1992	06:00	132.4667	36.6167	0	200.0	0	BA	0	2.2	0
040_DF_1992614	002	B	06/16/1992	06:00	132.4667	36.6167	0	201.0	0	BA	0	2.1	0
040_DF_1992614	002	B	06/16/1992	06:00	132.4667	36.6167	0	238.0	0	BA	0	1.4	0
040_DF_1992614	002	B	06/16/1992	06:00	132.4667	36.6167	0	309.0	0	BA	0	0.9	0
040_DF_1992614	002	B	06/16/1992	06:00	132.4667	36.6167	0	386.0	0	BA	0	1.1	0
040_DF_1992614	002	B	06/16/1992	06:00	132.4667	36.6167	0	400.0	0	BA	0	1.1	0
040_DF_1992614	002	B	06/16/1992	06:00	132.4667	36.6167	0	427.0	0	BA	0	1.1	0
040_DF_1992614	003	B	06/17/1992	21:00	133.4500	37.1500	0	0.0	0	BA	0	19.3	0
040_DF_1992614	003	B	06/17/1992	21:00	133.4500	37.1500	0	11.0	0	BA	0	19.4	0
040_DF_1992614	003	B	06/17/1992	21:00	133.4500	37.1500	0	20.0	0	BA	0	17.6	0
040_DF_1992614	003	B	06/17/1992	21:00	133.4500	37.1500	0	33.0	0	BA	0	16.7	0
040_DF_1992614	003	B	06/17/1992	21:00	133.4500	37.1500	0	49.0	0	BA	0	14.7	0
040_DF_1992614	003	B	06/17/1992	21:00	133.4500	37.1500	0	50.0	0	BA	0	14.6	0
040_DF_1992614	003	B	06/17/1992	21:00	133.4500	37.1500	0	66.0	0	BA	0	13.6	0
040_DF_1992614	003	B	06/17/1992	21:00	133.4500	37.1500	0	78.0	0	BA	0	13.4	0
040_DF_1992614	003	B	06/17/1992	21:00	133.4500	37.1500	0	100.0	0	BA	0	12.7	0
040_DF_1992614	003	B	06/17/1992	21:00	133.4500	37.1500	0	110.0	0	BA	0	12.3	0
040_DF_1992614	003	B	06/17/1992	21:00	133.4500	37.1500	0	153.0	0	BA	0	9.4	0
040_DF_1992614	003	B	06/17/1992	21:00	133.4500	37.1500	0	186.0	0	BA	0	6.3	0
040_DF_1992614	003	B	06/17/1992	21:00	133.4500	37.1500	0	197.0	0	BA	0	5.6	0
040_DF_1992614	003	B	06/17/1992	21:00	133.4500	37.1500	0	200.0	0	BA	0	5.3	0
040_DF_1992614	003	B	06/17/1992	21:00	133.4500	37.1500	0	221.0	0	BA	0	3.3	0
040_DF_1992614	003	B	06/17/1992	21:00	133.4500	37.1500	0	242.0	0	BA	0	2.5	0
040_DF_1992614	004	B	06/18/1992	01:00	134.0000	38.0000	0	0.0	0	BA	0	18.2	0
040_DF_1992614	004	B	06/18/1992	01:00	134.0000	38.0000	0	12.0	0	BA	0	18.2	0
040_DF_1992614	004	B	06/18/1992	01:00	134.0000	38.0000	0	21.0	0	BA	0	17.0	0
040_DF_1992614	004	B	06/18/1992	01:00	134.0000	38.0000	0	28.0	0	BA	0	16.7	0
040_DF_1992614	004	B	06/18/1992	01:00	134.0000	38.0000	0	35.0	0	BA	0	15.4	0
040_DF_1992614	004	B	06/18/1992	01:00	134.0000	38.0000	0	48.0	0	BA	0	15.0	0
040_DF_1992614	004	B	06/18/1992	01:00	134.0000	38.0000	0	50.0	0	BA	0	14.6	0
040_DF_1992614	004	B	06/18/1992	01:00	134.0000	38.0000	0	56.0	0	BA	0	13.0	0
040_DF_1992614	004	B	06/18/1992	01:00	134.0000	38.0000	0	82.0	0	BA	0	12.3	0
040_DF_1992614	004	B	06/18/1992	01:00	134.0000	38.0000	0	100.0	0	BA	0	12.3	0
040_DF_1992614	004	B	06/18/1992	01:00	134.0000	38.0000	0	133.0	0	BA	0	12.6	0
040_DF_1992614	004	B	06/18/1992	01:00	134.0000	38.0000	0	153.0	0	BA	0	11.3	0
040_DF_1992614	004	B	06/18/1992	01:00	134.0000	38.0000	0	200.0	0	BA	0	5.7	0
040_DF_1992614	004	B	06/18/1992	01:00	134.0000	38.0000	0	210.0	0	BA	0	4.5	0
040_DF_1992614	004	B	06/18/1992	01:00	134.0000	38.0000	0	263.0	0	BA	0	0.8	0
040_DF_1992614	004	B	06/18/1992	01:00	134.0000	38.0000	0	329.0	0	BA	0	-0.7	8
040_DF_1992614	005	B	06/18/1992	02:00	133.0000	37.0000	0	0.0	0	BA	0	17.6	0
040_DF_1992614	005	B	06/18/1992	02:00	133.0000	37.0000	0	32.0	0	BA	0	17.3	0
040_DF_1992614	005	B	06/18/1992	02:00	133.0000	37.0000	0	47.0	0	BA	0	13.7	0
040_DF_1992614	005	B	06/18/1992	02:00	133.0000	37.0000	0	50.0	0	BA	0	13.6	0
040_DF_1992614	005	B	06/18/1992	02:00	133.0000	37.0000	0	69.0	0	BA	0	13.0	0
040_DF_1992614	005	B	06/18/1992	02:00	133.0000	37.0000	0	100.0	0	BA	0	10.4	0
040_DF_1992614	005	B	06/18/1992	02:00	133.0000	37.0000	0	109.0	0	BA	0	9.7	0
040_DF_1992614	005	B	06/18/1992	02:00	133.0000	37.0000	0	155.0	0	BA	0	4.1	0
040_DF_1992614	005	B	06/18/1992	02:00	133.0000	37.0000	0	200.0	0	BA	0	0.4	0
040_DF_1992614	005	B	06/18/1992	02:00	133.0000	37.0000	0	212.0	0	BA	0	-0.6	8
040_DF_1992614	005	B	06/18/1992	02:00	133.0000	37.0000	0	261.0	0	BA	0	-1.6	8
040_DF_1992614	005	B	06/18/1992	02:00	132.0000	36.5000	0	0.0	0	BA	0	20.6	0
040_DF_1992614	005	B	06/18/1992	02:00	132.0000	36.5000	0	48.0	0	BA	0	17.0	0
040_DF_1992614	005	B	06/18/1992	02:00	132.0000	36.5000	0	50.0	0	BA	0	16.9	0
040_DF_1992614	005	B	06/18/1992	02:00	132.0000	36.5000	0	74.0	0	BA	0	16.4	0
040_DF_1992614	005	B	06/18/1992	02:00	132.0000	36.5000	0	100.0	0	BA	0	13.9	0
040_DF_1992614	005	B	06/18/1992	02:00	132.0000	36.5000	0	103.0	0	BA	0	13.6	0
040_DF_1992614	005	B	06/18/1992	02:00	132.0000	36.5000	0	131.0	0	BA	0	13.1	0
040_DF_1992614	005	B	06/18/1992	02:00	132.0000	36.5000	0	152.0	0	BA	0	9.8	0
040_DF_1992614	005	B	06/18/1992	02:00	132.0000	36.5000	0	200.0	0	BA	0	3.3	0
040_DF_1992614	005	B	06/18/1992	02:00	132.0000	36.5000	0	204.0	0	BA	0	2.7	0
040_DF_1992614	005	B	06/18/1992	02:00	132.0000	36.5000	0	235.0	0	BA	0	0.8	0
040_DF_1992614	005	B	06/18/1992	02:00	132.0000	36.5000	0	295.0	0	BA	0	-0.9	8
040_DF_1992615	001	B	07/23/1992	05:00	133.0500	36.9167	0	0.0	0	BA	0	23.1	0
040_DF_1992615	001	B	07/23/1992	05:00	133.0500	36.9167	0	14.0	0	BA	0	22.4	0
040_DF_1992615	001	B	07/23/1992	05:00	133.0500	36.9167	0	21.0	0	BA	0	17.3	0
040_DF_1992615	001	B	07/23/1992	05:00	133.0500	36.9167	0	43.0	0	BA	0	14.7	0
040_DF_1992615	001	B	07/23/1992	05:00	133.0500	36.9167	0	50.0	0	BA	0	14.6	0
040_DF_1992615	001	B	07/23/1992	05:00	133.0500	36.9167	0	62.0	0	BA	0	14.6	0
040_DF_1992615	001	B	07/23/1992	05:00	133.0500	36.9167	0	96.0	0	BA	0	9.3	0
040_DF_1992615	001	B	07/23/1992	05:00	133.0500	36.9167	0	100.0	0	BA	0	8.7	0
040_DF_1992615	001	B	07/23/1992	05:00	133.0500	36.9167	0	118.0	0	BA	0	5.7	0
040_DF_1992615	001	B	07/23/1992	05:00	133.0500	36.9167	0	135.0	0	BA	0	3.6	0
040_DF_1992615	001	B	07/23/1992	05:00	133.0500	36.9167	0	174.0	0	BA	0	2.5	0
040_DF_1992615	001	B	07/23/1992	05:00	133.0500	36.9167	0	200.0	0	BA	0	0.6	0
040_DF_1992615	001	B	07/23/1992	05:00	133.0500	36.9167	0	205.0	0	BA	0	0.2	0
040_DF_1992615	001	B	07/23/1992	05:00	133.0500	36.9167	0	272.0	0	BA	0	0.1	0
040_DF_1992615	001	B	07/23/1992	05:00	133.0500	36.9167	0	343.0	0	BA	0	1.4	0
040_DF_1992615	001	B	07/23/1992	05:00	133.0500	36.9167	0	400.0	0	BA	0	1.3	0
040_DF_1992615	001	B	07/23/1992	05:00	133.0500	36.9167	0	416.0	0	BA	0	1.3	0
040_DF_1992615	001	B	07/23/1992	05:00	133.0500	36.9167	0	473.0	0	BA	0	1.8	0
040_DF_1992615	001	B	07/23/1992	05:00	132.0000	36.0000	0	0.0	0	BA	0	22.8	0
040_DF_1992615	001	B	07/23/1992	05:00	132.0000	36.0000	0	14.0	0	BA	0	21.9	0
040_DF_1992615	001	B	07/23/1992	05:00	132.0000	36.0000	0	20.0	0	BA	0	17.1	0
040_DF_1992615	001	B	07/23/1992	05:00	132.0000	36.0000	0	48.0	0	BA	0	15.1	0
040_DF_1992615	001	B	07/23/1992	05:00	132.0000	36.0000	0	50.0	0	BA	0	15.1	0
040_DF_1992615	001	B	07/23/1992	05:00	132.0000	36.0000	0	77.0	0	BA	0	15.1	0
040_DF_1992615	001	B	07/23/1992	05:00	132.0000	36.0000	0	100.0	0	BA	0	13.7	0
040_DF_1992615	001	B	07/23/1992	05:00	132.0000	36.0000	0	115.0	0	BA	0	12.8	0
040_DF_1992615	001	B	07/23/1992	05:00	132.0000	36.0000	0	157.0	0	BA	0	11.2	0
040_DF_1992615	001	B	07/23/1992	05:00	132.0000	36.0000	0	180.0	0	BA	0	6.7	0
040_DF_1992615	001	B	07/23/1992	05:00	132.0000	36.0000	0	200.0	0	BA	0	4.8	0
040_DF_1992615	001	B	07/23/1992	05:00	132.0000	36.0000	0	202.0	0	BA	0	4.6	0
040_DF_1992615	001	B	07/23/1992	05:00	132.0000	36.0000	0	217.0	0	BA	0	2.6	0
040_DF_1992615	001	B	07/23/1992	05:00	132.0000	36.0000	0	247.0	0	BA	0	1.4	0
040_DF_1992615	001	B	07/23/1992	05:00	132.0000	36.0000	0	303.0	0	BA	0	0.4	0
040_DF_1992615	001	B	07/23/1992	05:00	132.0000	36.0000	0	356.0	0	BA	0	0.6	0
040_DF_1992615	001	B	07/23/1992	05:00	132.0000	36.0000	0	400.0	0	BA	0	0.3	0
040_DF_1992615	001	B	07/23/1992	05:00	132.0000	36.0000	0	458.0	0	BA	0	0.1	0
040_DF_1992615	002	B	07/23/1992	06:00	133.9500	37.9500	0	0.0	0	BA	0	22.9	0
040_DF_1992615	002	B	07/23/1992	06:00	133.9500	37.9500	0	16.0	0	BA	0	22.4	0
040_DF_1992615	002	B	07/23/1992	06:00	133.9500	37.9500	0	23.0	0	BA	0	18.0	0
040_DF_1992615	002	B	07/23/1992	06:00	133.9500	37.9500	0	50.0	0	BA	0	15.3	0
040_DF_1992615	002	B	07/23/1992	06:00	133.9500	37.9500	0	83.0	0	BA	0	11.9	0
040_DF_1992615	002	B	07/23/1992	06:00	133.9500	37.9500	0	100.0	0	BA	0	11.3	0
040_DF_1992615	002	B	07/23/1992	06:00	133.9500	37.9500	0	124.0	0	BA	0	10.6	0
040_DF_1992615	002	B	07/23/1992	06:00	133.9500	37.9500	0	187.0	0	BA	0	3.0	0
040_DF_1992615	002	B	07/23/1992	06:00	133.9500	37.9500	0	200.0	0	BA	0	2.3	0
040_DF_1992615	002	B	07/23/1992	06:00	133.9500	37.9500	0	229.0	0	BA	0	0.7	0
040_DF_1992615	002	B	07/23/1992	06:00	133.9500	37.9500	0	302.0	0	BA	0	0.3	0
040_DF_1992615	002	B	07/23/1992	06:00	133.9500	37.9500	0	378.0	0	BA	0	-0.1	8
040_DF_1992615	002	B	07/23/1992	06:00	133.9500	37.9500	0	400.0	0	BA	0	-0.1	8
040_DF_1992615	002	B	07/23/1992	06:00	133.9500	37.9500	0	459.0	0	BA	0	0.0	0
040_DF_1992616	001	B	08/03/1992	23:00	132.9000	36.4833	0	0.0	0	BX	0	23.1	0
040_DF_1992616	001	B	08/03/1992	23:00	132.9000	36.4833	0	14.0	0	BX	0	23.1	0
040_DF_1992616	001	B	08/03/1992	23:00	132.9000	36.4833	0	21.0	0	BX	0	17.9	0
040_DF_1992616	001	B	08/03/1992	23:00	132.9000	36.4833	0	30.0	0	BX	0	16.9	0
040_DF_1992616	001	B	08/03/1992	23:00	132.9000	36.4833	0	50.0	0	BX	0	15.5	0
040_DF_1992616	001	B	08/03/1992	23:00	132.9000	36.4833	0	55.0	0	BX	0	15.2	0
040_DF_1992616	001	B	08/03/1992	23:00	132.9000	36.4833	0	71.0	0	BX	0	14.7	0
040_DF_1992616	001	B	08/03/1992	23:00	132.9000	36.4833	0	92.0	0	BX	0	14.4	0
040_DF_1992616	001	B	08/03/1992	23:00	132.9000	36.4833	0	100.0	0	BX	0	14.1	0
040_DF_1992616	001	B	08/03/1992	23:00	132.9000	36.4833	0	106.0	0	BX	0	13.8	0
040_DF_1992616	001	B	08/03/1992	23:00	132.9000	36.4833	0	116.0	0	BX	0	12.2	0
040_DF_1992616	001	B	08/03/1992	23:00	132.9000	36.4833	0	130.0	0	BX	0	9.7	0
040_DF_1992616	001	B	08/03/1992	23:00	132.9000	36.4833	0	135.0	0	BX	0	7.5	0
040_DF_1992616	001	B	08/03/1992	23:00	132.9000	36.4833	0	150.0	0	BX	0	5.4	0
040_DF_1992616	001	B	08/03/1992	23:00	132.9000	36.4833	0	163.0	0	BX	0	3.0	0
040_DF_1992616	001	B	08/03/1992	23:00	132.9000	36.4833	0	170.0	0	BX	0	2.7	0
040_DF_1992616	001	B	08/03/1992	23:00	132.9000	36.4833	0	183.0	0	BX	0	2.6	0
040_DF_1992617	001	B	08/21/1992	05:00	133.8667	38.0000	0	0.0	0	BA	0	23.8	0
040_DF_1992617	001	B	08/21/1992	05:00	133.8667	38.0000	0	18.0	0	BA	0	23.4	0
040_DF_1992617	001	B	08/21/1992	05:00	133.8667	38.0000	0	29.0	0	BA	0	17.7	0
040_DF_1992617	001	B	08/21/1992	05:00	133.8667	38.0000	0	50.0	0	BA	0	16.4	0
040_DF_1992617	001	B	08/21/1992	05:00	133.8667	38.0000	0	100.0	0	BA	0	13.6	0
040_DF_1992617	001	B	08/21/1992	05:00	133.8667	38.0000	0	112.0	0	BA	0	12.8	0
040_DF_1992617	001	B	08/21/1992	05:00	133.8667	38.0000	0	120.0	0	BA	0	11.1	0
040_DF_1992617	001	B	08/21/1992	05:00	133.8667	38.0000	0	132.0	0	BA	0	12.2	0
040_DF_1992617	001	B	08/21/1992	05:00	133.8667	38.0000	0	137.0	0	BA	0	10.8	0
040_DF_1992617	001	B	08/21/1992	05:00	133.8667	38.0000	0	161.0	0	BA	0	9.5	0
040_DF_1992617	001	B	08/21/1992	05:00	133.8667	38.0000	0	172.0	0	BA	0	9.4	0
040_DF_1992617	001	B	08/21/1992	05:00	133.8667	38.0000	0	189.0	0	BA	0	4.3	0
040_DF_1992617	001	B	08/21/1992	05:00	133.8667	38.0000	0	196.0	0	BA	0	4.2	0
040_DF_1992617	001	B	08/21/1992	05:00	133.8667	38.0000	0	200.0	0	BA	0	3.4	0
040_DF_1992617	001	B	08/21/1992	05:00	133.8667	38.0000	0	201.0	0	BA	0	3.1	0
040_DF_1992617	001	B	08/21/1992	05:00	133.8667	38.0000	0	232.0	0	BA	0	2.4	0
040_DF_1992617	001	B	08/21/1992	05:00	133.8667	38.0000	0	335.0	0	BA	0	1.4	0
040_DF_1992617	001	B	08/21/1992	05:00	133.8667	38.0000	0	400.0	0	BA	0	1.3	0
040_DF_1992617	001	B	08/21/1992	05:00	133.8667	38.0000	0	452.0	0	BA	0	1.2	0
040_DF_1992617	001	B	08/21/1992	05:00	132.9500	37.0000	0	0.0	0	BA	0	23.2	0
040_DF_1992617	001	B	08/21/1992	05:00	132.9500	37.0000	0	20.0	0	BA	0	23.1	0
040_DF_1992617	001	B	08/21/1992	05:00	132.9500	37.0000	0	25.0	0	BA	0	17.9	0
040_DF_1992617	001	B	08/21/1992	05:00	132.9500	37.0000	0	34.0	0	BA	0	14.4	0
040_DF_1992617	001	B	08/21/1992	05:00	132.9500	37.0000	0	50.0	0	BA	0	11.3	0
040_DF_1992617	001	B	08/21/1992	05:00	132.9500	37.0000	0	52.0	0	BA	0	10.8	0
040_DF_1992617	001	B	08/21/1992	05:00	132.9500	37.0000	0	59.0	0	BA	0	10.5	0
040_DF_1992617	001	B	08/21/1992	05:00	132.9500	37.0000	0	75.0	0	BA	0	7.3	0
040_DF_1992617	001	B	08/21/1992	05:00	132.9500	37.0000	0	81.0	0	BA	0	7.1	0
040_DF_1992617	001	B	08/21/1992	05:00	132.9500	37.0000	0	91.0	0	BA	0	5.2	0
040_DF_1992617	001	B	08/21/1992	05:00	132.9500	37.0000	0	100.0	0	BA	0	4.5	0
040_DF_1992617	001	B	08/21/1992	05:00	132.9500	37.0000	0	115.0	0	BA	0	3.3	0
040_DF_1992617	001	B	08/21/1992	05:00	132.9500	37.0000	0	130.0	0	BA	0	2.9	0
040_DF_1992617	001	B	08/21/1992	05:00	132.9500	37.0000	0	168.0	0	BA	0	2.3	0
040_DF_1992617	001	B	08/21/1992	05:00	132.9500	37.0000	0	200.0	0	BA	0	1.8	0
040_DF_1992617	001	B	08/21/1992	05:00	132.9500	37.0000	0	227.0	0	BA	0	1.5	0
040_DF_1992617	001	B	08/21/1992	05:00	132.9500	37.0000	0	377.0	0	BA	0	1.7	0
040_DF_1992618	001	B	09/18/1992	04:00	132.0167	36.6000	0	0.0	0	BA	0	25.7	0
040_DF_1992618	001	B	09/18/1992	04:00	132.0167	36.6000	0	19.0	0	BA	0	25.7	0
040_DF_1992618	001	B	09/18/1992	04:00	132.0167	36.6000	0	48.0	0	BA	0	18.2	0
040_DF_1992618	001	B	09/18/1992	04:00	132.0167	36.6000	0	50.0	0	BA	0	18.1	0
040_DF_1992618	001	B	09/18/1992	04:00	132.0167	36.6000	0	77.0	0	BA	0	15.7	0
040_DF_1992618	001	B	09/18/1992	04:00	132.0167	36.6000	0	100.0	0	BA	0	14.9	0
040_DF_1992618	001	B	09/18/1992	04:00	132.0167	36.6000	0	118.0	0	BA	0	13.4	0
040_DF_1992618	001	B	09/18/1992	04:00	132.0167	36.6000	0	133.0	0	BA	0	12.7	0
040_DF_1992618	001	B	09/18/1992	04:00	132.0167	36.6000	0	200.0	0	BA	0	12.2	0
040_DF_1992618	001	B	09/18/1992	04:00	132.0167	36.6000	0	213.0	0	BA	0	12.2	0
040_DF_1992618	001	B	09/18/1992	04:00	132.0167	36.6000	0	236.0	0	BA	0	10.4	0
040_DF_1992618	001	B	09/18/1992	04:00	132.0167	36.6000	0	242.0	0	BA	0	9.0	0
040_DF_1992618	001	B	09/18/1992	04:00	132.0167	36.6000	0	249.0	0	BA	0	8.6	0
040_DF_1992618	001	B	09/18/1992	04:00	132.0167	36.6000	0	258.0	0	BA	0	6.5	0
040_DF_1992618	001	B	09/18/1992	04:00	132.0167	36.6000	0	280.0	0	BA	0	4.2	0
040_DF_1992618	001	B	09/18/1992	04:00	132.0167	36.6000	0	296.0	0	BA	0	3.0	0
040_DF_1992618	001	B	09/18/1992	04:00	132.0167	36.6000	0	323.0	0	BA	0	2.3	0
040_DF_1992618	001	B	09/18/1992	04:00	132.0167	36.6000	0	389.0	0	BA	0	1.3	0
040_DF_1992618	001	B	09/18/1992	04:00	132.0167	36.6000	0	400.0	0	BA	0	1.1	0
040_DF_1992618	001	B	09/18/1992	04:00	132.0167	36.6000	0	480.0	0	BA	0	0.3	0
040_DF_1992618	002	B	09/18/1992	05:00	132.9500	36.9833	0	0.0	0	BA	0	23.9	0
040_DF_1992618	002	B	09/18/1992	05:00	132.9500	36.9833	0	12.0	0	BA	0	24.2	0
040_DF_1992618	002	B	09/18/1992	05:00	132.9500	36.9833	0	16.0	0	BA	0	23.4	0
040_DF_1992618	002	B	09/18/1992	05:00	132.9500	36.9833	0	25.0	0	BA	0	17.7	0
040_DF_1992618	002	B	09/18/1992	05:00	132.9500	36.9833	0	38.0	0	BA	0	14.9	0
040_DF_1992618	002	B	09/18/1992	05:00	132.9500	36.9833	0	48.0	0	BA	0	13.6	0
040_DF_1992618	002	B	09/18/1992	05:00	132.9500	36.9833	0	50.0	0	BA	0	12.9	0
040_DF_1992618	002	B	09/18/1992	05:00	132.9500	36.9833	0	56.0	0	BA	0	10.7	0
040_DF_1992618	002	B	09/18/1992	05:00	132.9500	36.9833	0	78.0	0	BA	0	8.3	0
040_DF_1992618	002	B	09/18/1992	05:00	132.9500	36.9833	0	100.0	0	BA	0	5.4	0
040_DF_1992618	002	B	09/18/1992	05:00	132.9500	36.9833	0	111.0	0	BA	0	3.9	0
040_DF_1992618	002	B	09/18/1992	05:00	132.9500	36.9833	0	138.0	0	BA	0	2.7	0
040_DF_1992618	002	B	09/18/1992	05:00	132.9500	36.9833	0	183.0	0	BA	0	1.8	0
040_DF_1992618	002	B	09/18/1992	05:00	132.9500	36.9833	0	200.0	0	BA	0	1.6	0
040_DF_1992618	002	B	09/18/1992	05:00	132.9500	36.9833	0	271.0	0	BA	0	0.9	0
040_DF_1992619	001	B	10/11/1992	19:00	133.4000	37.5833	0	0.0	0	BX	0	21.1	0
040_DF_1992619	001	B	10/11/1992	19:00	133.4000	37.5833	0	21.0	0	BX	0	21.2	0
040_DF_1992619	001	B	10/11/1992	19:00	133.4000	37.5833	0	35.0	0	BX	0	20.4	0
040_DF_1992619	001	B	10/11/1992	19:00	133.4000	37.5833	0	45.0	0	BX	0	17.2	0
040_DF_1992619	001	B	10/11/1992	19:00	133.4000	37.5833	0	50.0	0	BX	0	16.4	0
040_DF_1992619	001	B	10/11/1992	19:00	133.4000	37.5833	0	74.0	0	BX	0	12.1	0
040_DF_1992619	001	B	10/11/1992	19:00	133.4000	37.5833	0	100.0	0	BX	0	8.2	0
040_DF_1992619	001	B	10/11/1992	19:00	133.4000	37.5833	0	115.0	0	BX	0	5.7	0
040_DF_1992619	001	B	10/11/1992	19:00	133.4000	37.5833	0	136.0	0	BX	0	3.8	0
040_DF_1992619	001	B	10/11/1992	19:00	133.4000	37.5833	0	152.0	0	BX	0	2.8	0
040_DF_1992619	001	B	10/11/1992	19:00	133.4000	37.5833	0	182.0	0	BX	0	1.9	0
040_DF_1992619	001	B	10/11/1992	19:00	133.4000	37.5833	0	200.0	0	BX	0	1.6	0
040_DF_1992619	001	B	10/11/1992	19:00	133.4000	37.5833	0	220.0	0	BX	0	1.3	0
040_DF_1992619	001	B	10/11/1992	19:00	133.4000	37.5833	0	276.0	0	BX	0	0.8	0
040_DF_1992619	001	B	10/11/1992	19:00	133.4000	37.5833	0	349.0	0	BX	0	0.6	0
040_DF_1992619	001	B	10/11/1992	19:00	133.4000	37.5833	0	400.0	0	BX	0	0.6	0
040_DF_1992619	001	B	10/11/1992	19:00	133.4000	37.5833	0	459.0	0	BX	0	0.5	0
040_DF_1992619	002	B	10/11/1992	21:00	133.4000	37.6667	0	0.0	0	BX	0	21.2	0
040_DF_1992619	002	B	10/11/1992	21:00	133.4000	37.6667	0	27.0	0	BX	0	21.2	0
040_DF_1992619	002	B	10/11/1992	21:00	133.4000	37.6667	0	35.0	0	BX	0	19.8	0
040_DF_1992619	002	B	10/11/1992	21:00	133.4000	37.6667	0	43.0	0	BX	0	17.8	0
040_DF_1992619	002	B	10/11/1992	21:00	133.4000	37.6667	0	50.0	0	BX	0	17.0	0
040_DF_1992619	002	B	10/11/1992	21:00	133.4000	37.6667	0	60.0	0	BX	0	15.6	0
040_DF_1992619	002	B	10/11/1992	21:00	133.4000	37.6667	0	100.0	0	BX	0	9.7	0
040_DF_1992619	002	B	10/11/1992	21:00	133.4000	37.6667	0	125.0	0	BX	0	5.8	0
040_DF_1992619	002	B	10/11/1992	21:00	133.4000	37.6667	0	145.0	0	BX	0	3.9	0
040_DF_1992619	002	B	10/11/1992	21:00	133.4000	37.6667	0	151.0	0	BX	0	3.7	0
040_DF_1992619	002	B	10/11/1992	21:00	133.4000	37.6667	0	156.0	0	BX	0	2.8	0
040_DF_1992619	002	B	10/11/1992	21:00	133.4000	37.6667	0	168.0	0	BX	0	2.6	0
040_DF_1992619	002	B	10/11/1992	21:00	133.4000	37.6667	0	200.0	0	BX	0	1.7	0
040_DF_1992619	002	B	10/11/1992	21:00	133.4000	37.6667	0	206.0	0	BX	0	1.6	0
040_DF_1992619	002	B	10/11/1992	21:00	133.4000	37.6667	0	295.0	0	BX	0	0.7	0
040_DF_1992619	002	B	10/11/1992	21:00	133.4000	37.6667	0	400.0	0	BX	0	0.4	0
040_DF_1992619	002	B	10/11/1992	21:00	133.4000	37.6667	0	459.0	0	BX	0	0.3	0
040_DF_1992619	003	B	10/12/1992	04:00	133.1167	37.8167	0	0.0	0	BX	0	20.5	0
040_DF_1992619	003	B	10/12/1992	04:00	133.1167	37.8167	0	38.0	0	BX	0	20.4	0
040_DF_1992619	003	B	10/12/1992	04:00	133.1167	37.8167	0	43.0	0	BX	0	19.9	0
040_DF_1992619	003	B	10/12/1992	04:00	133.1167	37.8167	0	50.0	0	BX	0	17.4	0
040_DF_1992619	003	B	10/12/1992	04:00	133.1167	37.8167	0	54.0	0	BX	0	15.6	0
040_DF_1992619	003	B	10/12/1992	04:00	133.1167	37.8167	0	81.0	0	BX	0	11.5	0
040_DF_1992619	003	B	10/12/1992	04:00	133.1167	37.8167	0	86.0	0	BX	0	11.2	0
040_DF_1992619	003	B	10/12/1992	04:00	133.1167	37.8167	0	100.0	0	BX	0	8.6	0
040_DF_1992619	003	B	10/12/1992	04:00	133.1167	37.8167	0	106.0	0	BX	0	7.4	0
040_DF_1992619	003	B	10/12/1992	04:00	133.1167	37.8167	0	130.0	0	BX	0	4.6	0
040_DF_1992619	003	B	10/12/1992	04:00	133.1167	37.8167	0	151.0	0	BX	0	3.4	0
040_DF_1992619	003	B	10/12/1992	04:00	133.1167	37.8167	0	196.0	0	BX	0	1.7	0
040_DF_1992619	003	B	10/12/1992	04:00	133.1167	37.8167	0	200.0	0	BX	0	1.6	0
040_DF_1992619	003	B	10/12/1992	04:00	133.1167	37.8167	0	234.0	0	BX	0	1.1	0
040_DF_1992619	003	B	10/12/1992	04:00	133.1167	37.8167	0	289.0	0	BX	0	0.7	0
040_DF_1992619	003	B	10/12/1992	04:00	133.1167	37.8167	0	387.0	0	BX	0	0.4	0
040_DF_1992619	003	B	10/12/1992	04:00	133.1167	37.8167	0	400.0	0	BX	0	0.4	0
040_DF_1992619	003	B	10/12/1992	04:00	133.1167	37.8167	0	696.0	0	BX	0	0.3	0
040_DF_1992619	003	B	10/12/1992	04:00	133.1167	37.8167	0	993.0	0	BX	0	0.6	0
040_DF_1992619	003	B	10/12/1992	04:00	133.1167	37.8167	0	1597.0	0	BX	0	0.8	0
040_DF_1992619	004	B	10/12/1992	05:00	133.1167	37.8333	0	0.0	0	BX	0	20.6	0
040_DF_1992619	004	B	10/12/1992	05:00	133.1167	37.8333	0	34.0	0	BX	0	20.4	0
040_DF_1992619	004	B	10/12/1992	05:00	133.1167	37.8333	0	50.0	0	BX	0	15.6	0
040_DF_1992619	004	B	10/12/1992	05:00	133.1167	37.8333	0	61.0	0	BX	0	14.6	0
040_DF_1992619	004	B	10/12/1992	05:00	133.1167	37.8333	0	90.0	0	BX	0	10.4	0
040_DF_1992619	004	B	10/12/1992	05:00	133.1167	37.8333	0	100.0	0	BX	0	8.9	0
040_DF_1992619	004	B	10/12/1992	05:00	133.1167	37.8333	0	119.0	0	BX	0	6.0	0
040_DF_1992619	004	B	10/12/1992	05:00	133.1167	37.8333	0	137.0	0	BX	0	4.3	0
040_DF_1992619	004	B	10/12/1992	05:00	133.1167	37.8333	0	161.0	0	BX	0	3.1	0
040_DF_1992619	004	B	10/12/1992	05:00	133.1167	37.8333	0	188.0	0	BX	0	2.1	0
040_DF_1992619	004	B	10/12/1992	05:00	133.1167	37.8333	0	200.0	0	BX	0	1.8	0
040_DF_1992619	004	B	10/12/1992	05:00	133.1167	37.8333	0	211.0	0	BX	0	1.6	0
040_DF_1992619	004	B	10/12/1992	05:00	133.1167	37.8333	0	240.0	0	BX	0	1.2	0
040_DF_1992619	004	B	10/12/1992	05:00	133.1167	37.8333	0	286.0	0	BX	0	0.8	0
040_DF_1992619	004	B	10/12/1992	05:00	133.1167	37.8333	0	400.0	0	BX	0	0.6	0
040_DF_1992619	004	B	10/12/1992	05:00	133.1167	37.8333	0	467.0	0	BX	0	0.5	0
040_DF_1992619	004	B	10/12/1992	05:00	133.1167	37.8333	0	1163.0	0	BX	0	0.2	0
040_DF_1992619	004	B	10/12/1992	05:00	133.1167	37.8333	0	1760.0	0	BX	0	0.2	0
040_DF_1992619	005	B	10/15/1992	00:00	133.6333	37.8167	0	0.0	0	BX	0	20.9	0
040_DF_1992619	005	B	10/15/1992	00:00	133.6333	37.8167	0	37.0	0	BX	0	20.9	0
040_DF_1992619	005	B	10/15/1992	00:00	133.6333	37.8167	0	50.0	0	BX	0	18.8	0
040_DF_1992619	005	B	10/15/1992	00:00	133.6333	37.8167	0	65.0	0	BX	0	16.5	0
040_DF_1992619	005	B	10/15/1992	00:00	133.6333	37.8167	0	85.0	0	BX	0	15.1	0
040_DF_1992619	005	B	10/15/1992	00:00	133.6333	37.8167	0	100.0	0	BX	0	13.3	0
040_DF_1992619	005	B	10/15/1992	00:00	133.6333	37.8167	0	109.0	0	BX	0	12.3	0
040_DF_1992619	005	B	10/15/1992	00:00	133.6333	37.8167	0	118.0	0	BX	0	11.9	0
040_DF_1992619	005	B	10/15/1992	00:00	133.6333	37.8167	0	186.0	0	BX	0	2.8	0
040_DF_1992619	005	B	10/15/1992	00:00	133.6333	37.8167	0	197.0	0	BX	0	2.3	0
040_DF_1992619	005	B	10/15/1992	00:00	133.6333	37.8167	0	200.0	0	BX	0	2.2	0
040_DF_1992619	005	B	10/15/1992	00:00	133.6333	37.8167	0	234.0	0	BX	0	1.4	0
040_DF_1992619	005	B	10/15/1992	00:00	133.6333	37.8167	0	286.0	0	BX	0	0.9	0
040_DF_1992619	005	B	10/15/1992	00:00	133.6333	37.8167	0	347.0	0	BX	0	0.6	0
040_DF_1992619	005	B	10/15/1992	00:00	133.6333	37.8167	0	400.0	0	BX	0	0.4	0
040_DF_1992619	005	B	10/15/1992	00:00	133.6333	37.8167	0	459.0	0	BX	0	0.3	0
040_DF_1992619	006	B	10/15/1992	04:00	132.0000	36.5000	0	0.0	0	BA	0	22.1	0
040_DF_1992619	006	B	10/15/1992	04:00	132.0000	36.5000	0	19.0	0	BA	0	22.0	0
040_DF_1992619	006	B	10/15/1992	04:00	132.0000	36.5000	0	30.0	0	BA	0	22.8	0
040_DF_1992619	006	B	10/15/1992	04:00	132.0000	36.5000	0	44.0	0	BA	0	19.4	0
040_DF_1992619	006	B	10/15/1992	04:00	132.0000	36.5000	0	50.0	0	BA	0	18.7	0
040_DF_1992619	006	B	10/15/1992	04:00	132.0000	36.5000	0	59.0	0	BA	0	17.5	0
040_DF_1992619	006	B	10/15/1992	04:00	132.0000	36.5000	0	100.0	0	BA	0	15.2	0
040_DF_1992619	006	B	10/15/1992	04:00	132.0000	36.5000	0	105.0	0	BA	0	14.9	0
040_DF_1992619	006	B	10/15/1992	04:00	132.0000	36.5000	0	129.0	0	BA	0	13.5	0
040_DF_1992619	006	B	10/15/1992	04:00	132.0000	36.5000	0	170.0	0	BA	0	12.2	0
040_DF_1992619	006	B	10/15/1992	04:00	132.0000	36.5000	0	200.0	0	BA	0	12.1	0
040_DF_1992619	006	B	10/15/1992	04:00	132.0000	36.5000	0	213.0	0	BA	0	12.1	0
040_DF_1992619	006	B	10/15/1992	04:00	132.0000	36.5000	0	244.0	0	BA	0	7.8	0
040_DF_1992619	006	B	10/15/1992	04:00	132.0000	36.5000	0	279.0	0	BA	0	3.7	0
040_DF_1992619	006	B	10/15/1992	04:00	132.0000	36.5000	0	352.0	0	BA	0	2.0	0
040_DF_1992619	006	B	10/15/1992	04:00	132.0000	36.5000	0	400.0	0	BA	0	1.1	0
040_DF_1992619	006	B	10/15/1992	04:00	132.0000	36.5000	0	425.0	0	BA	0	0.6	0
040_DF_1992619	006	B	10/15/1992	04:00	132.0000	36.5000	0	474.0	0	BA	0	0.7	0
040_DF_1992619	007	B	10/15/1992	05:00	134.0000	38.0000	0	0.0	0	BA	0	21.1	0
040_DF_1992619	007	B	10/15/1992	05:00	134.0000	38.0000	0	45.0	0	BA	0	20.9	0
040_DF_1992619	007	B	10/15/1992	05:00	134.0000	38.0000	0	50.0	0	BA	0	20.4	0
040_DF_1992619	007	B	10/15/1992	05:00	134.0000	38.0000	0	65.0	0	BA	0	18.4	0
040_DF_1992619	007	B	10/15/1992	05:00	134.0000	38.0000	0	68.0	0	BA	0	16.8	0
040_DF_1992619	007	B	10/15/1992	05:00	134.0000	38.0000	0	83.0	0	BA	0	16.5	0
040_DF_1992619	007	B	10/15/1992	05:00	134.0000	38.0000	0	95.0	0	BA	0	15.1	0
040_DF_1992619	007	B	10/15/1992	05:00	134.0000	38.0000	0	100.0	0	BA	0	14.8	0
040_DF_1992619	007	B	10/15/1992	05:00	134.0000	38.0000	0	107.0	0	BA	0	14.6	0
040_DF_1992619	007	B	10/15/1992	05:00	134.0000	38.0000	0	115.0	0	BA	0	13.2	0
040_DF_1992619	007	B	10/15/1992	05:00	134.0000	38.0000	0	139.0	0	BA	0	12.1	0
040_DF_1992619	007	B	10/15/1992	05:00	134.0000	38.0000	0	158.0	0	BA	0	9.9	0
040_DF_1992619	007	B	10/15/1992	05:00	134.0000	38.0000	0	167.0	0	BA	0	9.8	0
040_DF_1992619	007	B	10/15/1992	05:00	134.0000	38.0000	0	180.0	0	BA	0	8.2	0
040_DF_1992619	007	B	10/15/1992	05:00	134.0000	38.0000	0	200.0	0	BA	0	7.3	0
040_DF_1992619	007	B	10/15/1992	05:00	134.0000	38.0000	0	227.0	0	BA	0	6.1	0
040_DF_1992619	007	B	10/15/1992	05:00	134.0000	38.0000	0	248.0	0	BA	0	3.7	0
040_DF_1992619	007	B	10/15/1992	05:00	134.0000	38.0000	0	302.0	0	BA	0	2.7	0
040_DF_1992619	007	B	10/15/1992	05:00	134.0000	38.0000	0	350.0	0	BA	0	1.8	0
040_DF_1992619	007	B	10/15/1992	05:00	134.0000	38.0000	0	400.0	0	BA	0	1.4	0
040_DF_1992619	007	B	10/15/1992	05:00	134.0000	38.0000	0	420.0	0	BA	0	1.3	0
040_DF_1992619	007	B	10/15/1992	05:00	134.0000	38.0000	0	498.0	0	BA	0	0.9	0
040_DF_1992619	007	B	10/15/1992	05:00	132.0333	37.0333	0	0.0	0	BA	0	20.8	0
040_DF_1992619	007	B	10/15/1992	05:00	132.0333	37.0333	0	22.0	0	BA	0	20.7	0
040_DF_1992619	007	B	10/15/1992	05:00	132.0333	37.0333	0	31.0	0	BA	0	16.4	0
040_DF_1992619	007	B	10/15/1992	05:00	132.0333	37.0333	0	50.0	0	BA	0	13.5	0
040_DF_1992619	007	B	10/15/1992	05:00	132.0333	37.0333	0	82.0	0	BA	0	8.6	0
040_DF_1992619	007	B	10/15/1992	05:00	132.0333	37.0333	0	93.0	0	BA	0	7.4	0
040_DF_1992619	007	B	10/15/1992	05:00	132.0333	37.0333	0	100.0	0	BA	0	7.1	0
040_DF_1992619	007	B	10/15/1992	05:00	132.0333	37.0333	0	105.0	0	BA	0	6.9	0
040_DF_1992619	007	B	10/15/1992	05:00	132.0333	37.0333	0	116.0	0	BA	0	5.1	0
040_DF_1992619	007	B	10/15/1992	05:00	132.0333	37.0333	0	142.0	0	BA	0	2.9	0
040_DF_1992619	007	B	10/15/1992	05:00	132.0333	37.0333	0	168.0	0	BA	0	2.0	0
040_DF_1992619	007	B	10/15/1992	05:00	132.0333	37.0333	0	200.0	0	BA	0	1.6	0
040_DF_1992619	007	B	10/15/1992	05:00	132.0333	37.0333	0	211.0	0	BA	0	1.5	0
040_DF_1992619	007	B	10/15/1992	05:00	132.0333	37.0333	0	275.0	0	BA	0	1.2	0
040_DF_1992619	007	B	10/15/1992	05:00	132.0333	37.0333	0	357.0	0	BA	0	1.7	0
040_DF_1992619	007	B	10/15/1992	05:00	132.0333	37.0333	0	400.0	0	BA	0	2.1	0
040_DF_1992619	007	B	10/15/1992	05:00	132.0333	37.0333	0	426.0	0	BA	0	2.3	0
040_DF_1992619	007	B	10/15/1992	05:00	132.0333	37.0333	0	481.0	0	BA	0	2.5	0
040_DF_1992619	008	B	10/15/1992	16:00	134.0000	37.7833	0	0.0	0	BX	0	20.6	0
040_DF_1992619	008	B	10/15/1992	16:00	134.0000	37.7833	0	19.0	0	BX	0	20.6	0
040_DF_1992619	008	B	10/15/1992	16:00	134.0000	37.7833	0	47.0	0	BX	0	20.0	0
040_DF_1992619	008	B	10/15/1992	16:00	134.0000	37.7833	0	50.0	0	BX	0	19.6	0
040_DF_1992619	008	B	10/15/1992	16:00	134.0000	37.7833	0	52.0	0	BX	0	19.3	0
040_DF_1992619	008	B	10/15/1992	16:00	134.0000	37.7833	0	58.0	0	BX	0	19.2	0
040_DF_1992619	008	B	10/15/1992	16:00	134.0000	37.7833	0	84.0	0	BX	0	15.2	0
040_DF_1992619	008	B	10/15/1992	16:00	134.0000	37.7833	0	100.0	0	BX	0	14.0	0
040_DF_1992619	008	B	10/15/1992	16:00	134.0000	37.7833	0	117.0	0	BX	0	12.7	0
040_DF_1992619	008	B	10/15/1992	16:00	134.0000	37.7833	0	176.0	0	BX	0	6.8	0
040_DF_1992619	008	B	10/15/1992	16:00	134.0000	37.7833	0	189.0	0	BX	0	6.2	0
040_DF_1992619	008	B	10/15/1992	16:00	134.0000	37.7833	0	199.0	0	BX	0	5.1	0
040_DF_1992619	008	B	10/15/1992	16:00	134.0000	37.7833	0	200.0	0	BX	0	5.0	0
040_DF_1992619	008	B	10/15/1992	16:00	134.0000	37.7833	0	214.0	0	BX	0	4.4	0
040_DF_1992619	008	B	10/15/1992	16:00	134.0000	37.7833	0	221.0	0	BX	0	3.6	0
040_DF_1992619	008	B	10/15/1992	16:00	134.0000	37.7833	0	244.0	0	BX	0	2.7	0
040_DF_1992619	008	B	10/15/1992	16:00	134.0000	37.7833	0	256.0	0	BX	0	1.8	0
040_DF_1992619	008	B	10/15/1992	16:00	134.0000	37.7833	0	291.0	0	BX	0	1.0	0
040_DF_1992619	008	B	10/15/1992	16:00	134.0000	37.7833	0	368.0	0	BX	0	0.5	0
040_DF_1992619	008	B	10/15/1992	16:00	134.0000	37.7833	0	400.0	0	BX	0	0.4	0
040_DF_1992619	008	B	10/15/1992	16:00	134.0000	37.7833	0	458.0	0	BX	0	0.2	0
040_DF_1992619	009	B	10/18/1992	22:00	132.5000	36.4833	0	0.0	0	BX	0	21.3	0
040_DF_1992619	009	B	10/18/1992	22:00	132.5000	36.4833	0	18.0	0	BX	0	21.3	0
040_DF_1992619	009	B	10/18/1992	22:00	132.5000	36.4833	0	27.0	0	BX	0	20.9	0
040_DF_1992619	009	B	10/18/1992	22:00	132.5000	36.4833	0	50.0	0	BX	0	20.3	0
040_DF_1992619	009	B	10/18/1992	22:00	132.5000	36.4833	0	51.0	0	BX	0	20.3	0
040_DF_1992619	009	B	10/18/1992	22:00	132.5000	36.4833	0	63.0	0	BX	0	18.4	0
040_DF_1992619	009	B	10/18/1992	22:00	132.5000	36.4833	0	100.0	0	BX	0	15.5	0
040_DF_1992619	009	B	10/18/1992	22:00	132.5000	36.4833	0	113.0	0	BX	0	14.4	0
040_DF_1992619	009	B	10/18/1992	22:00	132.5000	36.4833	0	138.0	0	BX	0	11.9	0
040_DF_1992619	009	B	10/18/1992	22:00	132.5000	36.4833	0	152.0	0	BX	0	9.6	0
040_DF_1992619	009	B	10/18/1992	22:00	132.5000	36.4833	0	163.0	0	BX	0	6.8	0
040_DF_1992619	009	B	10/18/1992	22:00	132.5000	36.4833	0	199.0	0	BX	0	2.9	0
040_DF_1992619	009	B	10/18/1992	22:00	132.5000	36.4833	0	200.0	0	BX	0	2.8	0
040_DF_1992619	009	B	10/18/1992	22:00	132.5000	36.4833	0	218.0	0	BX	0	1.9	0
040_DF_1992619	009	B	10/18/1992	22:00	132.5000	36.4833	0	250.0	0	BX	0	1.4	0
040_DF_1992619	009	B	10/18/1992	22:00	132.5000	36.4833	0	337.0	0	BX	0	1.0	0
040_DF_1992619	009	B	10/18/1992	22:00	132.5000	36.4833	0	400.0	0	BX	0	0.8	0
040_DF_1992619	009	B	10/18/1992	22:00	132.5000	36.4833	0	457.0	0	BX	0	0.7	0
040_DF_1992619	010	B	10/19/1992	00:00	132.2333	36.2333	0	0.0	0	BX	0	21.0	0
040_DF_1992619	010	B	10/19/1992	00:00	132.2333	36.2333	0	33.0	0	BX	0	21.0	0
040_DF_1992619	010	B	10/19/1992	00:00	132.2333	36.2333	0	50.0	0	BX	0	19.0	0
040_DF_1992619	010	B	10/19/1992	00:00	132.2333	36.2333	0	60.0	0	BX	0	17.7	0
040_DF_1992619	010	B	10/19/1992	00:00	132.2333	36.2333	0	83.0	0	BX	0	16.4	0
040_DF_1992619	010	B	10/19/1992	00:00	132.2333	36.2333	0	100.0	0	BX	0	15.5	0
040_DF_1992619	010	B	10/19/1992	00:00	132.2333	36.2333	0	117.0	0	BX	0	14.7	0
040_DF_1992619	010	B	10/19/1992	00:00	132.2333	36.2333	0	150.0	0	BX	0	11.1	0
040_DF_1992619	010	B	10/19/1992	00:00	132.2333	36.2333	0	171.0	0	BX	0	7.9	0
040_DF_1992619	010	B	10/19/1992	00:00	132.2333	36.2333	0	200.0	0	BX	0	4.5	0
040_DF_1992619	010	B	10/19/1992	00:00	132.2333	36.2333	0	208.0	0	BX	0	3.5	0
040_DF_1992619	010	B	10/19/1992	00:00	132.2333	36.2333	0	216.0	0	BX	0	3.2	0
040_DF_1992619	010	B	10/19/1992	00:00	132.2333	36.2333	0	233.0	0	BX	0	2.2	0
040_DF_1992619	010	B	10/19/1992	00:00	132.2333	36.2333	0	274.0	0	BX	0	1.4	0
040_DF_1992619	010	B	10/19/1992	00:00	132.2333	36.2333	0	350.0	0	BX	0	0.8	0
040_DF_1992619	010	B	10/19/1992	00:00	132.2333	36.2333	0	400.0	0	BX	0	0.6	0
040_DF_1992619	010	B	10/19/1992	00:00	132.2333	36.2333	0	459.0	0	BX	0	0.4	0
040_DF_1992619	011	B	10/23/1992	09:00	133.5667	36.1333	0	0.0	0	BX	0	21.7	0
040_DF_1992619	011	B	10/23/1992	09:00	133.5667	36.1333	0	50.0	0	BX	0	21.7	0
040_DF_1992619	011	B	10/23/1992	09:00	133.5667	36.1333	0	60.0	0	BX	0	21.8	0
040_DF_1992619	011	B	10/23/1992	09:00	133.5667	36.1333	0	71.0	0	BX	0	18.4	0
040_DF_1992619	011	B	10/23/1992	09:00	133.5667	36.1333	0	100.0	0	BX	0	16.4	0
040_DF_1992619	011	B	10/23/1992	09:00	133.5667	36.1333	0	102.0	0	BX	0	16.2	0
040_DF_1992619	011	B	10/23/1992	09:00	133.5667	36.1333	0	116.0	0	BX	0	15.5	0
040_DF_1992619	011	B	10/23/1992	09:00	133.5667	36.1333	0	125.0	0	BX	0	15.3	0
040_DF_1992619	011	B	10/23/1992	09:00	133.5667	36.1333	0	138.0	0	BX	0	14.4	0
040_DF_1992619	011	B	10/23/1992	09:00	133.5667	36.1333	0	159.0	0	BX	0	9.4	0
040_DF_1992619	011	B	10/23/1992	09:00	133.5667	36.1333	0	177.0	0	BX	0	6.2	0
040_DF_1992619	011	B	10/23/1992	09:00	133.5667	36.1333	0	193.0	0	BX	0	4.9	0
040_DF_1992619	012	B	10/23/1992	11:00	132.8000	36.4500	0	0.0	0	BX	0	20.9	0
040_DF_1992619	012	B	10/23/1992	11:00	132.8000	36.4500	0	35.0	0	BX	0	21.0	0
040_DF_1992619	012	B	10/23/1992	11:00	132.8000	36.4500	0	39.0	0	BX	0	20.7	0
040_DF_1992619	012	B	10/23/1992	11:00	132.8000	36.4500	0	47.0	0	BX	0	19.6	0
040_DF_1992619	012	B	10/23/1992	11:00	132.8000	36.4500	0	50.0	0	BX	0	19.4	0
040_DF_1992619	012	B	10/23/1992	11:00	132.8000	36.4500	0	61.0	0	BX	0	19.2	0
040_DF_1992619	012	B	10/23/1992	11:00	132.8000	36.4500	0	70.0	0	BX	0	17.6	0
040_DF_1992619	012	B	10/23/1992	11:00	132.8000	36.4500	0	85.0	0	BX	0	16.5	0
040_DF_1992619	012	B	10/23/1992	11:00	132.8000	36.4500	0	100.0	0	BX	0	15.7	0
040_DF_1992619	012	B	10/23/1992	11:00	132.8000	36.4500	0	102.0	0	BX	0	15.6	0
040_DF_1992619	012	B	10/23/1992	11:00	132.8000	36.4500	0	119.0	0	BX	0	14.2	0
040_DF_1992619	012	B	10/23/1992	11:00	132.8000	36.4500	0	132.0	0	BX	0	12.1	0
040_DF_1992619	012	B	10/23/1992	11:00	132.8000	36.4500	0	152.0	0	BX	0	7.9	0
040_DF_1992619	012	B	10/23/1992	11:00	132.8000	36.4500	0	162.0	0	BX	0	7.2	0
040_DF_1992619	012	B	10/23/1992	11:00	132.8000	36.4500	0	167.0	0	BX	0	6.3	0
040_DF_1992619	012	B	10/23/1992	11:00	132.8000	36.4500	0	174.0	0	BX	0	6.0	0
040_DF_1992619	012	B	10/23/1992	11:00	132.8000	36.4500	0	179.0	0	BX	0	4.9	0
040_DF_1992619	012	B	10/23/1992	11:00	132.8000	36.4500	0	197.0	0	BX	0	3.8	0
040_DF_1992619	012	B	10/23/1992	11:00	132.8000	36.4500	0	200.0	0	BX	0	3.4	0
040_DF_1992619	012	B	10/23/1992	11:00	132.8000	36.4500	0	202.0	0	BX	0	3.2	0
040_DF_1992619	013	B	10/23/1992	13:00	133.3333	36.5667	0	0.0	0	BX	0	20.3	0
040_DF_1992619	013	B	10/23/1992	13:00	133.3333	36.5667	0	19.0	0	BX	0	20.3	0
040_DF_1992619	013	B	10/23/1992	13:00	133.3333	36.5667	0	25.0	0	BX	0	19.9	0
040_DF_1992619	013	B	10/23/1992	13:00	133.3333	36.5667	0	41.0	0	BX	0	19.8	0
040_DF_1992619	013	B	10/23/1992	13:00	133.3333	36.5667	0	49.0	0	BX	0	19.0	0
040_DF_1992619	013	B	10/23/1992	13:00	133.3333	36.5667	0	50.0	0	BX	0	18.9	0
040_DF_1992619	013	B	10/23/1992	13:00	133.3333	36.5667	0	68.0	0	BX	0	16.2	0
040_DF_1992619	013	B	10/23/1992	13:00	133.3333	36.5667	0	92.0	0	BX	0	14.4	0
040_DF_1992619	013	B	10/23/1992	13:00	133.3333	36.5667	0	100.0	0	BX	0	13.3	0
040_DF_1992619	013	B	10/23/1992	13:00	133.3333	36.5667	0	121.0	0	BX	0	10.3	0
040_DF_1992619	013	B	10/23/1992	13:00	133.3333	36.5667	0	149.0	0	BX	0	6.5	0
040_DF_1992619	013	B	10/23/1992	13:00	133.3333	36.5667	0	160.0	0	BX	0	5.9	0
040_DF_1992619	013	B	10/23/1992	13:00	133.3333	36.5667	0	179.0	0	BX	0	4.2	0
040_DF_1992619	013	B	10/23/1992	13:00	133.3333	36.5667	0	192.0	0	BX	0	3.0	0
040_DF_1992619	013	B	10/23/1992	13:00	133.3333	36.5667	0	200.0	0	BX	0	2.6	0
040_DF_1992619	013	B	10/23/1992	13:00	133.3333	36.5667	0	205.0	0	BX	0	2.3	0
040_DF_1992619	013	B	10/23/1992	13:00	133.3333	36.5667	0	209.0	0	BX	0	2.0	0
040_DF_1992619	013	B	10/23/1992	13:00	133.3333	36.5667	0	221.0	0	BX	0	1.8	0
040_DF_1992619	014	B	10/23/1992	15:00	133.9500	36.4000	0	0.0	0	BX	0	20.6	0
040_DF_1992619	014	B	10/23/1992	15:00	133.9500	36.4000	0	50.0	0	BX	0	20.7	0
040_DF_1992619	014	B	10/23/1992	15:00	133.9500	36.4000	0	54.0	0	BX	0	20.8	0
040_DF_1992619	014	B	10/23/1992	15:00	133.9500	36.4000	0	69.0	0	BX	0	18.5	0
040_DF_1992619	014	B	10/23/1992	15:00	133.9500	36.4000	0	88.0	0	BX	0	17.2	0
040_DF_1992619	014	B	10/23/1992	15:00	133.9500	36.4000	0	96.0	0	BX	0	16.6	0
040_DF_1992619	014	B	10/23/1992	15:00	133.9500	36.4000	0	100.0	0	BX	0	16.3	0
040_DF_1992619	014	B	10/23/1992	15:00	133.9500	36.4000	0	113.0	0	BX	0	15.8	0
040_DF_1992619	014	B	10/23/1992	15:00	133.9500	36.4000	0	134.0	0	BX	0	13.2	0
040_DF_1992619	014	B	10/23/1992	15:00	133.9500	36.4000	0	158.0	0	BX	0	9.7	0
040_DF_1992619	014	B	10/23/1992	15:00	133.9500	36.4000	0	173.0	0	BX	0	7.0	0
040_DF_1992619	014	B	10/23/1992	15:00	133.9500	36.4000	0	195.0	0	BX	0	4.8	0
040_DF_1992619	014	B	10/23/1992	15:00	133.9500	36.4000	0	200.0	0	BX	0	4.6	0
040_DF_1992619	014	B	10/23/1992	15:00	133.9500	36.4000	0	220.0	0	BX	0	3.3	0
040_DF_1992619	014	B	10/23/1992	15:00	133.9500	36.4000	0	232.0	0	BX	0	2.2	0
040_DF_1992619	014	B	10/23/1992	15:00	133.9500	36.4000	0	249.0	0	BX	0	1.9	0
040_DF_1992619	014	B	10/23/1992	15:00	133.9500	36.4000	0	274.0	0	BX	0	1.2	0
040_DF_1992619	014	B	10/23/1992	15:00	133.9500	36.4000	0	313.0	0	BX	0	0.8	0
040_DF_1992619	014	B	10/23/1992	15:00	133.9500	36.4000	0	400.0	0	BX	0	0.6	0
040_DF_1992619	014	B	10/23/1992	15:00	133.9500	36.4000	0	455.0	0	BX	0	0.5	0
040_DF_1992620	001	B	11/06/1992	10:00	133.6000	37.7000	0	0.0	0	BX	0	18.3	0
040_DF_1992620	001	B	11/06/1992	10:00	133.6000	37.7000	0	42.0	0	BX	0	18.3	0
040_DF_1992620	001	B	11/06/1992	10:00	133.6000	37.7000	0	50.0	0	BX	0	17.2	0
040_DF_1992620	001	B	11/06/1992	10:00	133.6000	37.7000	0	51.0	0	BX	0	17.0	0
040_DF_1992620	001	B	11/06/1992	10:00	133.6000	37.7000	0	89.0	0	BX	0	14.2	0
040_DF_1992620	001	B	11/06/1992	10:00	133.6000	37.7000	0	100.0	0	BX	0	12.9	0
040_DF_1992620	001	B	11/06/1992	10:00	133.6000	37.7000	0	115.0	0	BX	0	11.1	0
040_DF_1992620	001	B	11/06/1992	10:00	133.6000	37.7000	0	133.0	0	BX	0	7.9	0
040_DF_1992620	001	B	11/06/1992	10:00	133.6000	37.7000	0	154.0	0	BX	0	3.9	0
040_DF_1992620	001	B	11/06/1992	10:00	133.6000	37.7000	0	181.0	0	BX	0	2.3	0
040_DF_1992620	001	B	11/06/1992	10:00	133.6000	37.7000	0	200.0	0	BX	0	1.9	0
040_DF_1992620	001	B	11/06/1992	10:00	133.6000	37.7000	0	213.0	0	BX	0	1.7	0
040_DF_1992620	001	B	11/06/1992	10:00	133.6000	37.7000	0	237.0	0	BX	0	1.5	0
040_DF_1992620	001	B	11/06/1992	10:00	133.6000	37.7000	0	262.0	0	BX	0	1.2	0
040_DF_1992620	001	B	11/06/1992	10:00	133.6000	37.7000	0	293.0	0	BX	0	1.1	0
040_DF_1992620	001	B	11/06/1992	10:00	133.6000	37.7000	0	311.0	0	BX	0	0.7	0
040_DF_1992620	001	B	11/06/1992	10:00	133.6000	37.7000	0	328.0	0	BX	0	0.7	0
040_DF_1992620	001	B	11/06/1992	10:00	133.6000	37.7000	0	362.0	0	BX	0	0.7	0
040_DF_1992620	001	B	11/06/1992	10:00	133.6000	37.7000	0	400.0	0	BX	0	0.6	0
040_DF_1992620	001	B	11/06/1992	10:00	133.6000	37.7000	0	419.0	0	BX	0	0.5	0
040_DF_1992620	001	B	11/06/1992	10:00	133.6000	37.7000	0	488.0	0	BX	0	0.3	0
040_DF_1992620	001	B	11/06/1992	10:00	133.6000	37.7000	0	561.0	0	BX	0	0.4	0
040_DF_1992620	001	B	11/06/1992	10:00	133.6000	37.7000	0	655.0	0	BX	0	0.3	0
040_DF_1992620	002	B	11/06/1992	23:00	133.7000	37.8000	0	0.0	0	BX	0	18.1	0
040_DF_1992620	002	B	11/06/1992	23:00	133.7000	37.8000	0	50.0	0	BX	0	18.1	0
040_DF_1992620	002	B	11/06/1992	23:00	133.7000	37.8000	0	59.0	0	BX	0	18.1	0
040_DF_1992620	002	B	11/06/1992	23:00	133.7000	37.8000	0	68.0	0	BX	0	17.2	0
040_DF_1992620	002	B	11/06/1992	23:00	133.7000	37.8000	0	94.0	0	BX	0	15.4	0
040_DF_1992620	002	B	11/06/1992	23:00	133.7000	37.8000	0	100.0	0	BX	0	14.7	0
040_DF_1992620	002	B	11/06/1992	23:00	133.7000	37.8000	0	134.0	0	BX	0	10.7	0
040_DF_1992620	002	B	11/06/1992	23:00	133.7000	37.8000	0	155.0	0	BX	0	8.1	0
040_DF_1992620	002	B	11/06/1992	23:00	133.7000	37.8000	0	175.0	0	BX	0	3.6	0
040_DF_1992620	002	B	11/06/1992	23:00	133.7000	37.8000	0	193.0	0	BX	0	2.7	0
040_DF_1992620	002	B	11/06/1992	23:00	133.7000	37.8000	0	200.0	0	BX	0	2.6	0
040_DF_1992620	002	B	11/06/1992	23:00	133.7000	37.8000	0	213.0	0	BX	0	2.2	0
040_DF_1992620	002	B	11/06/1992	23:00	133.7000	37.8000	0	242.0	0	BX	0	1.6	0
040_DF_1992620	002	B	11/06/1992	23:00	133.7000	37.8000	0	292.0	0	BX	0	0.9	0
040_DF_1992620	002	B	11/06/1992	23:00	133.7000	37.8000	0	348.0	0	BX	0	0.8	0
040_DF_1992620	002	B	11/06/1992	23:00	133.7000	37.8000	0	400.0	0	BX	0	0.6	0
040_DF_1992620	002	B	11/06/1992	23:00	133.7000	37.8000	0	437.0	0	BX	0	0.4	0
040_DF_1992620	002	B	11/06/1992	23:00	133.7000	37.8000	0	503.0	0	BX	0	0.3	0
040_DF_1992620	002	B	11/06/1992	23:00	133.7000	37.8000	0	573.0	0	BX	0	0.2	0
040_DF_1992620	003	B	11/07/1992	21:00	133.2500	36.6167	0	0.0	0	BX	0	18.4	0
040_DF_1992620	003	B	11/07/1992	21:00	133.2500	36.6167	0	50.0	0	BX	0	18.5	0
040_DF_1992620	003	B	11/07/1992	21:00	133.2500	36.6167	0	53.0	0	BX	0	18.6	0
040_DF_1992620	003	B	11/07/1992	21:00	133.2500	36.6167	0	59.0	0	BX	0	17.6	0
040_DF_1992620	003	B	11/07/1992	21:00	133.2500	36.6167	0	87.0	0	BX	0	15.7	0
040_DF_1992620	003	B	11/07/1992	21:00	133.2500	36.6167	0	93.0	0	BX	0	15.7	0
040_DF_1992620	003	B	11/07/1992	21:00	133.2500	36.6167	0	100.0	0	BX	0	14.9	0
040_DF_1992620	003	B	11/07/1992	21:00	133.2500	36.6167	0	127.0	0	BX	0	11.4	0
040_DF_1992620	003	B	11/07/1992	21:00	133.2500	36.6167	0	129.0	0	BX	0	10.3	0
040_DF_1992620	003	B	11/07/1992	21:00	133.2500	36.6167	0	159.0	0	BX	0	3.8	0
040_DF_1992620	003	B	11/07/1992	21:00	133.2500	36.6167	0	171.0	0	BX	0	3.0	0
040_DF_1992620	003	B	11/07/1992	21:00	133.2500	36.6167	0	187.0	0	BX	0	2.6	0
040_DF_1992620	003	B	11/07/1992	21:00	133.2500	36.6167	0	200.0	0	BX	0	2.4	0
040_DF_1992620	003	B	11/07/1992	21:00	133.2500	36.6167	0	207.0	0	BX	0	2.3	0
040_DF_1992620	004	B	11/07/1992	23:00	133.1000	37.2000	0	0.0	0	BX	0	17.6	0
040_DF_1992620	004	B	11/07/1992	23:00	133.1000	37.2000	0	40.0	0	BX	0	17.4	0
040_DF_1992620	004	B	11/07/1992	23:00	133.1000	37.2000	0	49.0	0	BX	0	15.1	0
040_DF_1992620	004	B	11/07/1992	23:00	133.1000	37.2000	0	50.0	0	BX	0	15.1	0
040_DF_1992620	004	B	11/07/1992	23:00	133.1000	37.2000	0	82.0	0	BX	0	9.4	0
040_DF_1992620	004	B	11/07/1992	23:00	133.1000	37.2000	0	100.0	0	BX	0	7.3	0
040_DF_1992620	004	B	11/07/1992	23:00	133.1000	37.2000	0	119.0	0	BX	0	5.1	0
040_DF_1992620	004	B	11/07/1992	23:00	133.1000	37.2000	0	131.0	0	BX	0	3.7	0
040_DF_1992620	004	B	11/07/1992	23:00	133.1000	37.2000	0	161.0	0	BX	0	2.2	0
040_DF_1992620	004	B	11/07/1992	23:00	133.1000	37.2000	0	181.0	0	BX	0	1.4	0
040_DF_1992620	004	B	11/07/1992	23:00	133.1000	37.2000	0	200.0	0	BX	0	1.2	0
040_DF_1992620	004	B	11/07/1992	23:00	133.1000	37.2000	0	220.0	0	BX	0	1.0	0
040_DF_1992620	004	B	11/07/1992	23:00	133.1000	37.2000	0	257.0	0	BX	0	0.8	0
040_DF_1992620	004	B	11/07/1992	23:00	133.1000	37.2000	0	300.0	0	BX	0	0.4	0
040_DF_1992620	004	B	11/07/1992	23:00	133.1000	37.2000	0	351.0	0	BX	0	0.3	0
040_DF_1992620	005	B	11/08/1992	00:00	133.1833	36.6667	0	0.0	0	BX	0	19.0	0
040_DF_1992620	005	B	11/08/1992	00:00	133.1833	36.6667	0	10.0	0	BX	0	18.9	0
040_DF_1992620	005	B	11/08/1992	00:00	133.1833	36.6667	0	50.0	0	BX	0	19.8	0
040_DF_1992620	005	B	11/08/1992	00:00	133.1833	36.6667	0	58.0	0	BX	0	18.7	0
040_DF_1992620	005	B	11/08/1992	00:00	133.1833	36.6667	0	96.0	0	BX	0	16.8	0
040_DF_1992620	005	B	11/08/1992	00:00	133.1833	36.6667	0	100.0	0	BX	0	16.2	0
040_DF_1992620	005	B	11/08/1992	00:00	133.1833	36.6667	0	109.0	0	BX	0	14.7	0
040_DF_1992620	005	B	11/08/1992	00:00	133.1833	36.6667	0	115.0	0	BX	0	14.6	0
040_DF_1992620	005	B	11/08/1992	00:00	133.1833	36.6667	0	136.0	0	BX	0	10.8	0
040_DF_1992620	005	B	11/08/1992	00:00	133.1833	36.6667	0	151.0	0	BX	0	7.4	0
040_DF_1992620	005	B	11/08/1992	00:00	133.1833	36.6667	0	173.0	0	BX	0	5.9	0
040_DF_1992620	005	B	11/08/1992	00:00	133.1833	36.6667	0	182.0	0	BX	0	5.4	0
040_DF_1992620	005	B	11/08/1992	00:00	133.1833	36.6667	0	191.0	0	BX	0	4.3	0
040_DF_1992620	005	B	11/08/1992	00:00	133.1833	36.6667	0	200.0	0	BX	0	4.2	0
040_DF_1992620	005	B	11/08/1992	00:00	133.1833	36.6667	0	201.0	0	BX	0	4.2	0
040_DF_1992620	006	B	11/08/1992	03:00	132.8333	36.4333	0	0.0	0	BX	0	18.8	0
040_DF_1992620	006	B	11/08/1992	03:00	132.8333	36.4333	0	50.0	0	BX	0	18.7	0
040_DF_1992620	006	B	11/08/1992	03:00	132.8333	36.4333	0	56.0	0	BX	0	18.8	0
040_DF_1992620	006	B	11/08/1992	03:00	132.8333	36.4333	0	63.0	0	BX	0	17.7	0
040_DF_1992620	006	B	11/08/1992	03:00	132.8333	36.4333	0	78.0	0	BX	0	16.3	0
040_DF_1992620	006	B	11/08/1992	03:00	132.8333	36.4333	0	90.0	0	BX	0	15.9	0
040_DF_1992620	006	B	11/08/1992	03:00	132.8333	36.4333	0	100.0	0	BX	0	15.2	0
040_DF_1992620	006	B	11/08/1992	03:00	132.8333	36.4333	0	107.0	0	BX	0	14.7	0
040_DF_1992620	006	B	11/08/1992	03:00	132.8333	36.4333	0	124.0	0	BX	0	12.0	0
040_DF_1992620	006	B	11/08/1992	03:00	132.8333	36.4333	0	134.0	0	BX	0	10.3	0
040_DF_1992620	006	B	11/08/1992	03:00	132.8333	36.4333	0	160.0	0	BX	0	6.8	0
040_DF_1992620	006	B	11/08/1992	03:00	132.8333	36.4333	0	173.0	0	BX	0	5.6	0
040_DF_1992620	006	B	11/08/1992	03:00	132.8333	36.4333	0	177.0	0	BX	0	4.2	0
040_DF_1992620	006	B	11/08/1992	03:00	132.8333	36.4333	0	181.0	0	BX	0	4.1	0
040_DF_1992620	007	B	11/08/1992	06:00	133.6500	36.5167	0	0.0	0	BX	0	19.0	0
040_DF_1992620	007	B	11/08/1992	06:00	133.6500	36.5167	0	49.0	0	BX	0	18.9	0
040_DF_1992620	007	B	11/08/1992	06:00	133.6500	36.5167	0	50.0	0	BX	0	18.9	0
040_DF_1992620	007	B	11/08/1992	06:00	133.6500	36.5167	0	61.0	0	BX	0	18.6	0
040_DF_1992620	007	B	11/08/1992	06:00	133.6500	36.5167	0	74.0	0	BX	0	16.8	0
040_DF_1992620	007	B	11/08/1992	06:00	133.6500	36.5167	0	100.0	0	BX	0	14.8	0
040_DF_1992620	007	B	11/08/1992	06:00	133.6500	36.5167	0	108.0	0	BX	0	14.3	0
040_DF_1992620	007	B	11/08/1992	06:00	133.6500	36.5167	0	149.0	0	BX	0	8.9	0
040_DF_1992620	007	B	11/08/1992	06:00	133.6500	36.5167	0	178.0	0	BX	0	4.4	0
040_DF_1992620	007	B	11/08/1992	06:00	133.6500	36.5167	0	186.0	0	BX	0	3.7	0
040_DF_1992620	007	B	11/08/1992	06:00	133.6500	36.5167	0	199.0	0	BX	0	3.2	0
040_DF_1992620	007	B	11/08/1992	06:00	133.6500	36.5167	0	200.0	0	BX	0	3.0	0
040_DF_1992620	007	B	11/08/1992	06:00	133.6500	36.5167	0	202.0	0	BX	0	2.6	0
040_DF_1992620	007	B	11/08/1992	06:00	133.6500	36.5167	0	212.0	0	BX	0	2.0	0
040_DF_1992620	007	B	11/08/1992	06:00	133.6500	36.5167	0	227.0	0	BX	0	1.6	0
040_DF_1992620	007	B	11/08/1992	06:00	133.6500	36.5167	0	253.0	0	BX	0	1.2	0
040_DF_1992620	007	B	11/08/1992	06:00	133.6500	36.5167	0	314.0	0	BX	0	0.7	0
040_DF_1992620	007	B	11/08/1992	06:00	133.6500	36.5167	0	394.0	0	BX	0	0.5	0
040_DF_1992620	007	B	11/08/1992	06:00	133.6500	36.5167	0	400.0	0	BX	0	0.4	0
040_DF_1992620	007	B	11/08/1992	06:00	133.6500	36.5167	0	459.0	0	BX	0	0.3	0
040_DF_1992620	008	B	11/08/1992	19:00	132.4000	36.6000	0	0.0	0	BX	0	19.0	0
040_DF_1992620	008	B	11/08/1992	19:00	132.4000	36.6000	0	50.0	0	BX	0	18.9	0
040_DF_1992620	008	B	11/08/1992	19:00	132.4000	36.6000	0	58.0	0	BX	0	18.9	0
040_DF_1992620	008	B	11/08/1992	19:00	132.4000	36.6000	0	66.0	0	BX	0	17.2	0
040_DF_1992620	008	B	11/08/1992	19:00	132.4000	36.6000	0	77.0	0	BX	0	16.3	0
040_DF_1992620	008	B	11/08/1992	19:00	132.4000	36.6000	0	84.0	0	BX	0	16.5	0
040_DF_1992620	008	B	11/08/1992	19:00	132.4000	36.6000	0	90.0	0	BX	0	15.4	0
040_DF_1992620	008	B	11/08/1992	19:00	132.4000	36.6000	0	100.0	0	BX	0	15.2	0
040_DF_1992620	008	B	11/08/1992	19:00	132.4000	36.6000	0	103.0	0	BX	0	15.1	0
040_DF_1992620	008	B	11/08/1992	19:00	132.4000	36.6000	0	115.0	0	BX	0	11.8	0
040_DF_1992620	008	B	11/08/1992	19:00	132.4000	36.6000	0	139.0	0	BX	0	8.3	0
040_DF_1992620	008	B	11/08/1992	19:00	132.4000	36.6000	0	163.0	0	BX	0	5.5	0
040_DF_1992620	008	B	11/08/1992	19:00	132.4000	36.6000	0	179.0	0	BX	0	4.1	0
040_DF_1992620	008	B	11/08/1992	19:00	132.4000	36.6000	0	191.0	0	BX	0	3.2	0
040_DF_1992620	008	B	11/08/1992	19:00	132.4000	36.6000	0	200.0	0	BX	0	2.7	0
040_DF_1992620	008	B	11/08/1992	19:00	132.4000	36.6000	0	215.0	0	BX	0	1.9	0
040_DF_1992620	008	B	11/08/1992	19:00	132.4000	36.6000	0	243.0	0	BX	0	1.4	0
040_DF_1992620	008	B	11/08/1992	19:00	132.4000	36.6000	0	277.0	0	BX	0	1.0	0
040_DF_1992620	008	B	11/08/1992	19:00	132.4000	36.6000	0	317.0	0	BX	0	0.7	0
040_DF_1992620	008	B	11/08/1992	19:00	132.4000	36.6000	0	370.0	0	BX	0	0.4	0
040_DF_1992620	008	B	11/08/1992	19:00	132.4000	36.6000	0	400.0	0	BX	0	0.4	0
040_DF_1992620	008	B	11/08/1992	19:00	132.4000	36.6000	0	452.0	0	BX	0	0.4	0
040_DF_1992620	008	B	11/08/1992	19:00	132.4000	36.6000	0	589.0	0	BX	0	0.3	0
040_DF_1992620	008	B	11/08/1992	19:00	132.4000	36.6000	0	766.0	0	BX	0	0.2	0
040_DF_1992620	009	B	11/10/1992	02:00	132.4000	36.7333	0	0.0	0	BX	0	17.9	0
040_DF_1992620	009	B	11/10/1992	02:00	132.4000	36.7333	0	50.0	0	BX	0	17.9	0
040_DF_1992620	009	B	11/10/1992	02:00	132.4000	36.7333	0	66.0	0	BX	0	18.0	0
040_DF_1992620	009	B	11/10/1992	02:00	132.4000	36.7333	0	74.0	0	BX	0	15.1	0
040_DF_1992620	009	B	11/10/1992	02:00	132.4000	36.7333	0	100.0	0	BX	0	12.4	0
040_DF_1992620	009	B	11/10/1992	02:00	132.4000	36.7333	0	107.0	0	BX	0	11.7	0
040_DF_1992620	009	B	11/10/1992	02:00	132.4000	36.7333	0	129.0	0	BX	0	7.8	0
040_DF_1992620	009	B	11/10/1992	02:00	132.4000	36.7333	0	140.0	0	BX	0	6.1	0
040_DF_1992620	009	B	11/10/1992	02:00	132.4000	36.7333	0	154.0	0	BX	0	4.6	0
040_DF_1992620	009	B	11/10/1992	02:00	132.4000	36.7333	0	173.0	0	BX	0	3.1	0
040_DF_1992620	009	B	11/10/1992	02:00	132.4000	36.7333	0	186.0	0	BX	0	2.4	0
040_DF_1992620	009	B	11/10/1992	02:00	132.4000	36.7333	0	200.0	0	BX	0	2.3	0
040_DF_1992620	009	B	11/10/1992	02:00	132.4000	36.7333	0	204.0	0	BX	0	2.3	0
040_DF_1992620	009	B	11/10/1992	02:00	132.4000	36.7333	0	235.0	0	BX	0	1.6	0
040_DF_1992620	009	B	11/10/1992	02:00	132.4000	36.7333	0	271.0	0	BX	0	1.3	0
040_DF_1992620	009	B	11/10/1992	02:00	132.4000	36.7333	0	316.0	0	BX	0	1.1	0
040_DF_1992620	009	B	11/10/1992	02:00	132.4000	36.7333	0	400.0	0	BX	0	0.8	0
040_DF_1992620	009	B	11/10/1992	02:00	132.4000	36.7333	0	462.0	0	BX	0	0.7	0
040_DF_1992620	010	B	11/10/1992	12:00	132.7667	36.6333	0	0.0	0	BX	0	17.6	0
040_DF_1992620	010	B	11/10/1992	12:00	132.7667	36.6333	0	50.0	0	BX	0	17.6	0
040_DF_1992620	010	B	11/10/1992	12:00	132.7667	36.6333	0	57.0	0	BX	0	17.6	0
040_DF_1992620	010	B	11/10/1992	12:00	132.7667	36.6333	0	64.0	0	BX	0	15.4	0
040_DF_1992620	010	B	11/10/1992	12:00	132.7667	36.6333	0	91.0	0	BX	0	11.8	0
040_DF_1992620	010	B	11/10/1992	12:00	132.7667	36.6333	0	100.0	0	BX	0	11.0	0
040_DF_1992620	010	B	11/10/1992	12:00	132.7667	36.6333	0	103.0	0	BX	0	10.7	0
040_DF_1992620	010	B	11/10/1992	12:00	132.7667	36.6333	0	127.0	0	BX	0	5.5	0
040_DF_1992620	010	B	11/10/1992	12:00	132.7667	36.6333	0	157.0	0	BX	0	3.1	0
040_DF_1992620	010	B	11/10/1992	12:00	132.7667	36.6333	0	174.0	0	BX	0	1.9	0
040_DF_1992620	010	B	11/10/1992	12:00	132.7667	36.6333	0	200.0	0	BX	0	1.5	0
040_DF_1992620	010	B	11/10/1992	12:00	132.7667	36.6333	0	214.0	0	BX	0	1.3	0
040_DF_1992620	010	B	11/10/1992	12:00	132.7667	36.6333	0	253.0	0	BX	0	0.8	0
040_DF_1992620	010	B	11/10/1992	12:00	132.7667	36.6333	0	299.0	0	BX	0	0.7	0
040_DF_1992620	011	B	11/12/1992	03:00	132.7833	36.4333	0	0.0	0	BX	0	18.3	0
040_DF_1992620	011	B	11/12/1992	03:00	132.7833	36.4333	0	21.0	0	BX	0	18.2	0
040_DF_1992620	011	B	11/12/1992	03:00	132.7833	36.4333	0	34.0	0	BX	0	18.6	0
040_DF_1992620	011	B	11/12/1992	03:00	132.7833	36.4333	0	50.0	0	BX	0	18.4	0
040_DF_1992620	011	B	11/12/1992	03:00	132.7833	36.4333	0	64.0	0	BX	0	18.3	0
040_DF_1992620	011	B	11/12/1992	03:00	132.7833	36.4333	0	90.0	0	BX	0	15.8	0
040_DF_1992620	011	B	11/12/1992	03:00	132.7833	36.4333	0	100.0	0	BX	0	15.4	0
040_DF_1992620	011	B	11/12/1992	03:00	132.7833	36.4333	0	121.0	0	BX	0	14.4	0
040_DF_1992620	011	B	11/12/1992	03:00	132.7833	36.4333	0	146.0	0	BX	0	11.9	0
040_DF_1992620	011	B	11/12/1992	03:00	132.7833	36.4333	0	154.0	0	BX	0	11.8	0
040_DF_1992620	011	B	11/12/1992	03:00	132.7833	36.4333	0	175.0	0	BX	0	8.8	0
040_DF_1992620	011	B	11/12/1992	03:00	132.7833	36.4333	0	183.0	0	BX	0	7.2	0
040_DF_1992620	011	B	11/12/1992	03:00	132.7833	36.4333	0	200.0	0	BX	0	5.6	0
040_DF_1992620	011	B	11/12/1992	03:00	132.7833	36.4333	0	221.0	0	BX	0	4.6	0
040_DF_1992620	011	B	11/12/1992	03:00	132.7833	36.4333	0	238.0	0	BX	0	4.3	0
040_DF_1992620	011	B	11/12/1992	03:00	132.7833	36.4333	0	245.0	0	BX	0	3.4	0
040_DF_1992620	011	B	11/12/1992	03:00	132.7833	36.4333	0	257.0	0	BX	0	2.2	0
040_DF_1992620	012	B	11/12/1992	05:00	132.9500	36.7833	0	0.0	0	BX	0	17.1	0
040_DF_1992620	012	B	11/12/1992	05:00	132.9500	36.7833	0	50.0	0	BX	0	17.1	0
040_DF_1992620	012	B	11/12/1992	05:00	132.9500	36.7833	0	55.0	0	BX	0	17.1	0
040_DF_1992620	012	B	11/12/1992	05:00	132.9500	36.7833	0	57.0	0	BX	0	15.5	0
040_DF_1992620	012	B	11/12/1992	05:00	132.9500	36.7833	0	76.0	0	BX	0	11.6	0
040_DF_1992620	012	B	11/12/1992	05:00	132.9500	36.7833	0	100.0	0	BX	0	8.6	0
040_DF_1992620	012	B	11/12/1992	05:00	132.9500	36.7833	0	106.0	0	BX	0	7.9	0
040_DF_1992620	012	B	11/12/1992	05:00	132.9500	36.7833	0	130.0	0	BX	0	4.5	0
040_DF_1992620	012	B	11/12/1992	05:00	132.9500	36.7833	0	147.0	0	BX	0	3.1	0
040_DF_1992620	012	B	11/12/1992	05:00	132.9500	36.7833	0	162.0	0	BX	0	2.9	0
040_DF_1992620	012	B	11/12/1992	05:00	132.9500	36.7833	0	175.0	0	BX	0	2.1	0
040_DF_1992620	012	B	11/12/1992	05:00	132.9500	36.7833	0	194.0	0	BX	0	1.5	0
040_DF_1992620	012	B	11/12/1992	05:00	132.9500	36.7833	0	200.0	0	BX	0	1.5	0
040_DF_1992620	012	B	11/12/1992	05:00	132.9500	36.7833	0	220.0	0	BX	0	1.6	0
040_DF_1992620	013	B	11/12/1992	07:00	133.4667	36.7500	0	0.0	0	BX	0	17.8	0
040_DF_1992620	013	B	11/12/1992	07:00	133.4667	36.7500	0	48.0	0	BX	0	17.5	0
040_DF_1992620	013	B	11/12/1992	07:00	133.4667	36.7500	0	50.0	0	BX	0	17.3	0
040_DF_1992620	013	B	11/12/1992	07:00	133.4667	36.7500	0	58.0	0	BX	0	16.3	0
040_DF_1992620	013	B	11/12/1992	07:00	133.4667	36.7500	0	76.0	0	BX	0	15.1	0
040_DF_1992620	013	B	11/12/1992	07:00	133.4667	36.7500	0	96.0	0	BX	0	14.1	0
040_DF_1992620	013	B	11/12/1992	07:00	133.4667	36.7500	0	100.0	0	BX	0	13.4	0
040_DF_1992620	013	B	11/12/1992	07:00	133.4667	36.7500	0	102.0	0	BX	0	13.0	0
040_DF_1992620	013	B	11/12/1992	07:00	133.4667	36.7500	0	118.0	0	BX	0	11.2	0
040_DF_1992620	014	B	11/13/1992	20:00	133.5667	36.8167	0	0.0	0	BX	0	17.5	0
040_DF_1992620	014	B	11/13/1992	20:00	133.5667	36.8167	0	50.0	0	BX	0	17.3	0
040_DF_1992620	014	B	11/13/1992	20:00	133.5667	36.8167	0	64.0	0	BX	0	17.3	0
040_DF_1992620	014	B	11/13/1992	20:00	133.5667	36.8167	0	77.0	0	BX	0	15.5	0
040_DF_1992620	014	B	11/13/1992	20:00	133.5667	36.8167	0	100.0	0	BX	0	12.4	0
040_DF_1992620	014	B	11/13/1992	20:00	133.5667	36.8167	0	101.0	0	BX	0	12.3	0
040_DF_1992620	014	B	11/13/1992	20:00	133.5667	36.8167	0	135.0	0	BX	0	5.4	0
040_DF_1992620	014	B	11/13/1992	20:00	133.5667	36.8167	0	160.0	0	BX	0	3.2	0
040_DF_1992620	014	B	11/13/1992	20:00	133.5667	36.8167	0	190.0	0	BX	0	2.2	0
040_DF_1992620	014	B	11/13/1992	20:00	133.5667	36.8167	0	200.0	0	BX	0	1.9	0
040_DF_1992620	014	B	11/13/1992	20:00	133.5667	36.8167	0	217.0	0	BX	0	1.4	0
040_DF_1992620	014	B	11/13/1992	20:00	133.5667	36.8167	0	237.0	0	BX	0	1.4	0
040_DF_1992620	014	B	11/13/1992	20:00	133.5667	36.8167	0	265.0	0	BX	0	1.1	0
040_DF_1992620	014	B	11/13/1992	20:00	133.5667	36.8167	0	309.0	0	BX	0	0.8	0
040_DF_1992620	014	B	11/13/1992	20:00	133.5667	36.8167	0	400.0	0	BX	0	0.8	0
040_DF_1992620	014	B	11/13/1992	20:00	133.5667	36.8167	0	456.0	0	BX	0	0.8	0
040_DF_1992620	015	B	11/13/1992	22:00	133.2833	36.6000	0	0.0	0	BX	0	17.8	0
040_DF_1992620	015	B	11/13/1992	22:00	133.2833	36.6000	0	50.0	0	BX	0	17.6	0
040_DF_1992620	015	B	11/13/1992	22:00	133.2833	36.6000	0	63.0	0	BX	0	17.6	0
040_DF_1992620	015	B	11/13/1992	22:00	133.2833	36.6000	0	92.0	0	BX	0	15.7	0
040_DF_1992620	015	B	11/13/1992	22:00	133.2833	36.6000	0	100.0	0	BX	0	13.4	0
040_DF_1992620	015	B	11/13/1992	22:00	133.2833	36.6000	0	102.0	0	BX	0	12.8	0
040_DF_1992620	015	B	11/13/1992	22:00	133.2833	36.6000	0	119.0	0	BX	0	10.1	0
040_DF_1992620	015	B	11/13/1992	22:00	133.2833	36.6000	0	136.0	0	BX	0	6.2	0
040_DF_1992620	015	B	11/13/1992	22:00	133.2833	36.6000	0	148.0	0	BX	0	4.3	0
040_DF_1992620	015	B	11/13/1992	22:00	133.2833	36.6000	0	173.0	0	BX	0	2.8	0
040_DF_1992620	015	B	11/13/1992	22:00	133.2833	36.6000	0	184.0	0	BX	0	2.4	0
040_DF_1992620	015	B	11/13/1992	22:00	133.2833	36.6000	0	190.0	0	BX	0	1.8	0
040_DF_1992620	015	B	11/13/1992	22:00	133.2833	36.6000	0	199.0	0	BX	0	1.6	0
040_DF_1992620	015	B	11/13/1992	22:00	133.2833	36.6000	0	200.0	0	BX	0	1.6	0
040_DF_1992620	015	B	11/13/1992	22:00	133.2833	36.6000	0	221.0	0	BX	0	1.6	0
040_DF_1992620	016	B	11/14/1992	01:00	132.7167	36.6667	0	0.0	0	BX	0	17.3	0
040_DF_1992620	016	B	11/14/1992	01:00	132.7167	36.6667	0	50.0	0	BX	0	16.8	0
040_DF_1992620	016	B	11/14/1992	01:00	132.7167	36.6667	0	57.0	0	BX	0	16.8	0
040_DF_1992620	016	B	11/14/1992	01:00	132.7167	36.6667	0	68.0	0	BX	0	14.8	0
040_DF_1992620	016	B	11/14/1992	01:00	132.7167	36.6667	0	88.0	0	BX	0	12.4	0
040_DF_1992620	016	B	11/14/1992	01:00	132.7167	36.6667	0	93.0	0	BX	0	11.4	0
040_DF_1992620	016	B	11/14/1992	01:00	132.7167	36.6667	0	100.0	0	BX	0	10.7	0
040_DF_1992620	016	B	11/14/1992	01:00	132.7167	36.6667	0	140.0	0	BX	0	6.3	0
040_DF_1992620	016	B	11/14/1992	01:00	132.7167	36.6667	0	166.0	0	BX	0	2.8	0
040_DF_1992620	016	B	11/14/1992	01:00	132.7167	36.6667	0	179.0	0	BX	0	1.9	0
040_DF_1992620	016	B	11/14/1992	01:00	132.7167	36.6667	0	192.0	0	BX	0	1.5	0
040_DF_1992620	016	B	11/14/1992	01:00	132.7167	36.6667	0	200.0	0	BX	0	1.3	0
040_DF_1992620	016	B	11/14/1992	01:00	132.7167	36.6667	0	217.0	0	BX	0	1.1	0
040_DF_1992620	016	B	11/14/1992	01:00	132.7167	36.6667	0	275.0	0	BX	0	0.7	0
040_DF_1992620	016	B	11/14/1992	01:00	132.7167	36.6667	0	353.0	0	BX	0	0.7	0
040_DF_1992620	016	B	11/14/1992	01:00	132.7167	36.6667	0	400.0	0	BX	0	0.7	0
040_DF_1992620	016	B	11/14/1992	01:00	132.7167	36.6667	0	458.0	0	BX	0	0.7	0
040_DF_1992620	017	B	11/14/1992	03:00	132.1167	36.6667	0	0.0	0	BX	0	18.4	0
040_DF_1992620	017	B	11/14/1992	03:00	132.1167	36.6667	0	50.0	0	BX	0	18.3	0
040_DF_1992620	017	B	11/14/1992	03:00	132.1167	36.6667	0	58.0	0	BX	0	18.3	0
040_DF_1992620	017	B	11/14/1992	03:00	132.1167	36.6667	0	65.0	0	BX	0	17.6	0
040_DF_1992620	017	B	11/14/1992	03:00	132.1167	36.6667	0	100.0	0	BX	0	14.9	0
040_DF_1992620	017	B	11/14/1992	03:00	132.1167	36.6667	0	103.0	0	BX	0	14.6	0
040_DF_1992620	017	B	11/14/1992	03:00	132.1167	36.6667	0	138.0	0	BX	0	11.2	0
040_DF_1992620	017	B	11/14/1992	03:00	132.1167	36.6667	0	152.0	0	BX	0	9.3	0
040_DF_1992620	017	B	11/14/1992	03:00	132.1167	36.6667	0	162.0	0	BX	0	7.2	0
040_DF_1992620	017	B	11/14/1992	03:00	132.1167	36.6667	0	197.0	0	BX	0	3.7	0
040_DF_1992620	017	B	11/14/1992	03:00	132.1167	36.6667	0	200.0	0	BX	0	3.4	0
040_DF_1992620	017	B	11/14/1992	03:00	132.1167	36.6667	0	213.0	0	BX	0	2.4	0
040_DF_1992620	017	B	11/14/1992	03:00	132.1167	36.6667	0	238.0	0	BX	0	1.6	0
040_DF_1992620	017	B	11/14/1992	03:00	132.1167	36.6667	0	281.0	0	BX	0	1.1	0
040_DF_1992620	017	B	11/14/1992	03:00	132.1167	36.6667	0	344.0	0	BX	0	0.7	0
040_DF_1992620	017	B	11/14/1992	03:00	132.1167	36.6667	0	400.0	0	BX	0	0.4	0
040_DF_1992620	017	B	11/14/1992	03:00	132.1167	36.6667	0	409.0	0	BX	0	0.4	0
040_DF_1992620	017	B	11/14/1992	03:00	132.1167	36.6667	0	458.0	0	BX	0	0.4	0
040_DF_1992620	018	B	11/14/1992	04:00	132.1167	36.5833	0	0.0	0	BX	0	18.4	0
040_DF_1992620	018	B	11/14/1992	04:00	132.1167	36.5833	0	49.0	0	BX	0	18.4	0
040_DF_1992620	018	B	11/14/1992	04:00	132.1167	36.5833	0	50.0	0	BX	0	18.3	0
040_DF_1992620	018	B	11/14/1992	04:00	132.1167	36.5833	0	61.0	0	BX	0	17.0	0
040_DF_1992620	018	B	11/14/1992	04:00	132.1167	36.5833	0	69.0	0	BX	0	16.9	0
040_DF_1992620	018	B	11/14/1992	04:00	132.1167	36.5833	0	100.0	0	BX	0	14.6	0
040_DF_1992620	018	B	11/14/1992	04:00	132.1167	36.5833	0	134.0	0	BX	0	11.3	0
040_DF_1992620	018	B	11/14/1992	04:00	132.1167	36.5833	0	145.0	0	BX	0	8.9	0
040_DF_1992620	018	B	11/14/1992	04:00	132.1167	36.5833	0	163.0	0	BX	0	6.6	0
040_DF_1992620	018	B	11/14/1992	04:00	132.1167	36.5833	0	192.0	0	BX	0	3.7	0
040_DF_1992620	018	B	11/14/1992	04:00	132.1167	36.5833	0	200.0	0	BX	0	3.2	0
040_DF_1992620	018	B	11/14/1992	04:00	132.1167	36.5833	0	211.0	0	BX	0	2.5	0
040_DF_1992620	018	B	11/14/1992	04:00	132.1167	36.5833	0	235.0	0	BX	0	1.8	0
040_DF_1992620	018	B	11/14/1992	04:00	132.1167	36.5833	0	257.0	0	BX	0	1.3	0
040_DF_1992620	018	B	11/14/1992	04:00	132.1167	36.5833	0	307.0	0	BX	0	0.8	0
040_DF_1992620	018	B	11/14/1992	04:00	132.1167	36.5833	0	379.0	0	BX	0	0.6	0
040_DF_1992620	018	B	11/14/1992	04:00	132.1167	36.5833	0	400.0	0	BX	0	0.4	0
040_DF_1992620	018	B	11/14/1992	04:00	132.1167	36.5833	0	459.0	0	BX	0	0.3	0
040_DF_1992620	019	B	11/18/1992	04:00	133.0000	37.0000	0	0.0	0	BA	0	16.6	0
040_DF_1992620	019	B	11/18/1992	04:00	133.0000	37.0000	0	21.0	0	BA	0	17.1	0
040_DF_1992620	019	B	11/18/1992	04:00	133.0000	37.0000	0	30.0	0	BA	0	13.6	0
040_DF_1992620	019	B	11/18/1992	04:00	133.0000	37.0000	0	41.0	0	BA	0	12.3	0
040_DF_1992620	019	B	11/18/1992	04:00	133.0000	37.0000	0	48.0	0	BA	0	10.8	0
040_DF_1992620	019	B	11/18/1992	04:00	133.0000	37.0000	0	50.0	0	BA	0	10.7	0
040_DF_1992620	019	B	11/18/1992	04:00	133.0000	37.0000	0	52.0	0	BA	0	10.4	0
040_DF_1992620	019	B	11/18/1992	04:00	133.0000	37.0000	0	58.0	0	BA	0	8.5	0
040_DF_1992620	019	B	11/18/1992	04:00	133.0000	37.0000	0	97.0	0	BA	0	4.0	0
040_DF_1992620	019	B	11/18/1992	04:00	133.0000	37.0000	0	100.0	0	BA	0	3.8	0
040_DF_1992620	019	B	11/18/1992	04:00	133.0000	37.0000	0	121.0	0	BA	0	2.4	0
040_DF_1992620	019	B	11/18/1992	04:00	133.0000	37.0000	0	198.0	0	BA	0	1.8	0
040_DF_1992620	019	B	11/18/1992	04:00	133.0000	37.0000	0	200.0	0	BA	0	1.8	0
040_DF_1992620	019	B	11/18/1992	04:00	133.0000	37.0000	0	400.0	0	BA	0	2.6	0
040_DF_1992620	019	B	11/18/1992	04:00	133.0000	37.0000	0	456.0	0	BA	0	2.8	0
040_DF_1992620	019	B	11/18/1992	04:00	132.0000	36.5000	0	0.0	0	BA	0	18.3	0
040_DF_1992620	019	B	11/18/1992	04:00	132.0000	36.5000	0	50.0	0	BA	0	18.1	0
040_DF_1992620	019	B	11/18/1992	04:00	132.0000	36.5000	0	67.0	0	BA	0	18.1	0
040_DF_1992620	019	B	11/18/1992	04:00	132.0000	36.5000	0	88.0	0	BA	0	16.5	0
040_DF_1992620	019	B	11/18/1992	04:00	132.0000	36.5000	0	93.0	0	BA	0	15.5	0
040_DF_1992620	019	B	11/18/1992	04:00	132.0000	36.5000	0	100.0	0	BA	0	15.0	0
040_DF_1992620	019	B	11/18/1992	04:00	132.0000	36.5000	0	128.0	0	BA	0	13.0	0
040_DF_1992620	019	B	11/18/1992	04:00	132.0000	36.5000	0	144.0	0	BA	0	11.3	0
040_DF_1992620	019	B	11/18/1992	04:00	132.0000	36.5000	0	157.0	0	BA	0	6.6	0
040_DF_1992620	019	B	11/18/1992	04:00	132.0000	36.5000	0	172.0	0	BA	0	4.0	0
040_DF_1992620	019	B	11/18/1992	04:00	132.0000	36.5000	0	190.0	0	BA	0	2.4	0
040_DF_1992620	019	B	11/18/1992	04:00	132.0000	36.5000	0	200.0	0	BA	0	1.7	0
040_DF_1992620	019	B	11/18/1992	04:00	132.0000	36.5000	0	220.0	0	BA	0	0.1	0
040_DF_1992620	019	B	11/18/1992	04:00	132.0000	36.5000	0	400.0	0	BA	0	-3.3	8
040_DF_1992620	019	B	11/18/1992	04:00	132.0000	36.5000	0	458.0	0	BA	0	-4.4	8
040_DF_1992620	020	B	11/18/1992	05:00	134.0000	38.0000	0	0.0	0	BA	0	16.8	0
040_DF_1992620	020	B	11/18/1992	05:00	134.0000	38.0000	0	39.0	0	BA	0	16.9	0
040_DF_1992620	020	B	11/18/1992	05:00	134.0000	38.0000	0	45.0	0	BA	0	17.2	0
040_DF_1992620	020	B	11/18/1992	05:00	134.0000	38.0000	0	50.0	0	BA	0	16.9	0
040_DF_1992620	020	B	11/18/1992	05:00	134.0000	38.0000	0	52.0	0	BA	0	16.9	0
040_DF_1992620	020	B	11/18/1992	05:00	134.0000	38.0000	0	97.0	0	BA	0	12.7	0
040_DF_1992620	020	B	11/18/1992	05:00	134.0000	38.0000	0	100.0	0	BA	0	12.5	0
040_DF_1992620	020	B	11/18/1992	05:00	134.0000	38.0000	0	112.0	0	BA	0	11.6	0
040_DF_1992620	020	B	11/18/1992	05:00	134.0000	38.0000	0	135.0	0	BA	0	7.8	0
040_DF_1992620	020	B	11/18/1992	05:00	134.0000	38.0000	0	200.0	0	BA	0	3.6	0
040_DF_1992620	020	B	11/18/1992	05:00	134.0000	38.0000	0	230.0	0	BA	0	1.6	0
040_DF_1992620	020	B	11/18/1992	05:00	134.0000	38.0000	0	400.0	0	BA	0	1.2	0
040_DF_1992620	020	B	11/18/1992	05:00	134.0000	38.0000	0	445.0	0	BA	0	1.2	0
040_DF_1992620	021	B	11/21/1992	17:00	132.8167	36.3000	0	0.0	0	BX	0	18.2	0
040_DF_1992620	021	B	11/21/1992	17:00	132.8167	36.3000	0	50.0	0	BX	0	18.3	0
040_DF_1992620	021	B	11/21/1992	17:00	132.8167	36.3000	0	87.0	0	BX	0	18.3	0
040_DF_1992620	021	B	11/21/1992	17:00	132.8167	36.3000	0	96.0	0	BX	0	16.9	0
040_DF_1992620	021	B	11/21/1992	17:00	132.8167	36.3000	0	100.0	0	BX	0	16.7	0
040_DF_1992620	021	B	11/21/1992	17:00	132.8167	36.3000	0	117.0	0	BX	0	15.6	0
040_DF_1992620	021	B	11/21/1992	17:00	132.8167	36.3000	0	138.0	0	BX	0	13.6	0
040_DF_1992620	021	B	11/21/1992	17:00	132.8167	36.3000	0	147.0	0	BX	0	13.3	0
040_DF_1992620	021	B	11/21/1992	17:00	132.8167	36.3000	0	153.0	0	BX	0	12.4	0
040_DF_1992620	021	B	11/21/1992	17:00	132.8167	36.3000	0	167.0	0	BX	0	10.8	0
040_DF_1992620	021	B	11/21/1992	17:00	132.8167	36.3000	0	180.0	0	BX	0	8.6	0
040_DF_1992620	022	B	11/21/1992	20:00	133.3667	36.6667	0	0.0	0	BX	0	16.7	0
040_DF_1992620	022	B	11/21/1992	20:00	133.3667	36.6667	0	50.0	0	BX	0	16.7	0
040_DF_1992620	022	B	11/21/1992	20:00	133.3667	36.6667	0	66.0	0	BX	0	16.7	0
040_DF_1992620	022	B	11/21/1992	20:00	133.3667	36.6667	0	76.0	0	BX	0	16.1	0
040_DF_1992620	022	B	11/21/1992	20:00	133.3667	36.6667	0	94.0	0	BX	0	14.2	0
040_DF_1992620	022	B	11/21/1992	20:00	133.3667	36.6667	0	100.0	0	BX	0	13.1	0
040_DF_1992620	022	B	11/21/1992	20:00	133.3667	36.6667	0	105.0	0	BX	0	12.2	0
040_DF_1992620	022	B	11/21/1992	20:00	133.3667	36.6667	0	120.0	0	BX	0	7.8	0
040_DF_1992620	022	B	11/21/1992	20:00	133.3667	36.6667	0	129.0	0	BX	0	5.8	0
040_DF_1992620	022	B	11/21/1992	20:00	133.3667	36.6667	0	144.0	0	BX	0	4.1	0
040_DF_1992620	022	B	11/21/1992	20:00	133.3667	36.6667	0	167.0	0	BX	0	2.6	0
040_DF_1992620	022	B	11/21/1992	20:00	133.3667	36.6667	0	193.0	0	BX	0	1.4	0
040_DF_1992620	022	B	11/21/1992	20:00	133.3667	36.6667	0	200.0	0	BX	0	1.2	0
040_DF_1992620	022	B	11/21/1992	20:00	133.3667	36.6667	0	222.0	0	BX	0	0.7	0
040_DF_1992620	022	B	11/21/1992	20:00	133.3667	36.6667	0	274.0	0	BX	0	0.7	0
040_DF_1992620	023	B	11/21/1992	22:00	133.8500	36.9500	0	0.0	0	BX	0	16.6	0
040_DF_1992620	023	B	11/21/1992	22:00	133.8500	36.9500	0	50.0	0	BX	0	16.6	0
040_DF_1992620	023	B	11/21/1992	22:00	133.8500	36.9500	0	52.0	0	BX	0	16.6	0
040_DF_1992620	023	B	11/21/1992	22:00	133.8500	36.9500	0	61.0	0	BX	0	16.1	0
040_DF_1992620	023	B	11/21/1992	22:00	133.8500	36.9500	0	67.0	0	BX	0	14.9	0
040_DF_1992620	023	B	11/21/1992	22:00	133.8500	36.9500	0	74.0	0	BX	0	12.9	0
040_DF_1992620	023	B	11/21/1992	22:00	133.8500	36.9500	0	94.0	0	BX	0	10.5	0
040_DF_1992620	023	B	11/21/1992	22:00	133.8500	36.9500	0	100.0	0	BX	0	9.6	0
040_DF_1992620	023	B	11/21/1992	22:00	133.8500	36.9500	0	117.0	0	BX	0	6.7	0
040_DF_1992620	023	B	11/21/1992	22:00	133.8500	36.9500	0	154.0	0	BX	0	3.4	0
040_DF_1992620	023	B	11/21/1992	22:00	133.8500	36.9500	0	187.0	0	BX	0	1.8	0
040_DF_1992620	023	B	11/21/1992	22:00	133.8500	36.9500	0	200.0	0	BX	0	1.5	0
040_DF_1992620	023	B	11/21/1992	22:00	133.8500	36.9500	0	215.0	0	BX	0	1.2	0
040_DF_1992620	023	B	11/21/1992	22:00	133.8500	36.9500	0	268.0	0	BX	0	0.7	0
040_DF_1992620	023	B	11/21/1992	22:00	133.8500	36.9500	0	334.0	0	BX	0	0.6	0
040_DF_1992620	023	B	11/21/1992	22:00	133.8500	36.9500	0	400.0	0	BX	0	0.4	0
040_DF_1992620	023	B	11/21/1992	22:00	133.8500	36.9500	0	456.0	0	BX	0	0.4	0
040_DF_1992621	001	B	12/17/1992	04:00	132.0167	36.4833	0	0.0	0	BA	0	13.2	0
040_DF_1992621	001	B	12/17/1992	04:00	132.0167	36.4833	0	50.0	0	BA	0	13.2	0
040_DF_1992621	001	B	12/17/1992	04:00	132.0167	36.4833	0	90.0	0	BA	0	13.3	0
040_DF_1992621	001	B	12/17/1992	04:00	132.0167	36.4833	0	99.0	0	BA	0	10.8	0
040_DF_1992621	001	B	12/17/1992	04:00	132.0167	36.4833	0	100.0	0	BA	0	10.8	0
040_DF_1992621	001	B	12/17/1992	04:00	132.0167	36.4833	0	116.0	0	BA	0	7.9	0
040_DF_1992621	001	B	12/17/1992	04:00	132.0167	36.4833	0	125.0	0	BA	0	5.8	0
040_DF_1992621	001	B	12/17/1992	04:00	132.0167	36.4833	0	139.0	0	BA	0	4.3	0
040_DF_1992621	001	B	12/17/1992	04:00	132.0167	36.4833	0	151.0	0	BA	0	3.8	0
040_DF_1992621	001	B	12/17/1992	04:00	132.0167	36.4833	0	181.0	0	BA	0	1.9	0
040_DF_1992621	001	B	12/17/1992	04:00	132.0167	36.4833	0	197.0	0	BA	0	1.4	0
040_DF_1992621	001	B	12/17/1992	04:00	132.0167	36.4833	0	200.0	0	BA	0	1.3	0
040_DF_1992621	001	B	12/17/1992	04:00	132.0167	36.4833	0	288.0	0	BA	0	0.4	0
040_DF_1992621	001	B	12/17/1992	04:00	132.0167	36.4833	0	363.0	0	BA	0	0.3	0
040_DF_1992621	001	B	12/17/1992	04:00	132.0167	36.4833	0	400.0	0	BA	0	0.2	0
040_DF_1992621	001	B	12/17/1992	04:00	132.0167	36.4833	0	460.0	0	BA	0	0.2	0
040_DF_1992621	001	B	12/17/1992	04:00	132.8667	36.8833	0	0.0	0	BA	0	14.7	0
040_DF_1992621	001	B	12/17/1992	04:00	132.8667	36.8833	0	50.0	0	BA	0	15.1	0
040_DF_1992621	001	B	12/17/1992	04:00	132.8667	36.8833	0	69.0	0	BA	0	15.3	0
040_DF_1992621	001	B	12/17/1992	04:00	132.8667	36.8833	0	79.0	0	BA	0	14.1	0
040_DF_1992621	001	B	12/17/1992	04:00	132.8667	36.8833	0	91.0	0	BA	0	10.6	0
040_DF_1992621	001	B	12/17/1992	04:00	132.8667	36.8833	0	100.0	0	BA	0	8.9	0
040_DF_1992621	001	B	12/17/1992	04:00	132.8667	36.8833	0	127.0	0	BA	0	4.1	0
040_DF_1992621	001	B	12/17/1992	04:00	132.8667	36.8833	0	168.0	0	BA	0	1.8	0
040_DF_1992621	001	B	12/17/1992	04:00	132.8667	36.8833	0	200.0	0	BA	0	1.1	0
040_DF_1992621	001	B	12/17/1992	04:00	132.8667	36.8833	0	226.0	0	BA	0	0.6	0
040_DF_1992621	001	B	12/17/1992	04:00	132.8667	36.8833	0	273.0	0	BA	0	1.1	0
040_DF_1992621	001	B	12/17/1992	04:00	132.8667	36.8833	0	328.0	0	BA	0	1.8	0
040_DF_1992621	002	B	12/17/1992	05:00	133.9000	37.9667	0	0.0	0	BA	0	13.7	0
040_DF_1992621	002	B	12/17/1992	05:00	133.9000	37.9667	0	50.0	0	BA	0	13.9	0
040_DF_1992621	002	B	12/17/1992	05:00	133.9000	37.9667	0	70.0	0	BA	0	14.1	0
040_DF_1992621	002	B	12/17/1992	05:00	133.9000	37.9667	0	92.0	0	BA	0	10.8	0
040_DF_1992621	002	B	12/17/1992	05:00	133.9000	37.9667	0	100.0	0	BA	0	10.6	0
040_DF_1992621	002	B	12/17/1992	05:00	133.9000	37.9667	0	113.0	0	BA	0	10.2	0
040_DF_1992621	002	B	12/17/1992	05:00	133.9000	37.9667	0	122.0	0	BA	0	9.1	0
040_DF_1992621	002	B	12/17/1992	05:00	133.9000	37.9667	0	137.0	0	BA	0	8.4	0
040_DF_1992621	002	B	12/17/1992	05:00	133.9000	37.9667	0	155.0	0	BA	0	4.6	0
040_DF_1992621	002	B	12/17/1992	05:00	133.9000	37.9667	0	184.0	0	BA	0	2.7	0
040_DF_1992621	002	B	12/17/1992	05:00	133.9000	37.9667	0	200.0	0	BA	0	2.2	0
040_DF_1992621	002	B	12/17/1992	05:00	133.9000	37.9667	0	246.0	0	BA	0	0.8	0
040_DF_1992621	002	B	12/17/1992	05:00	133.9000	37.9667	0	340.0	0	BA	0	0.3	0
040_DF_1992621	002	B	12/17/1992	05:00	133.9000	37.9667	0	400.0	0	BA	0	0.1	0
040_DF_1992621	002	B	12/17/1992	05:00	133.9000	37.9667	0	459.0	0	BA	0	0.1	0
040_DF_1993622	001	B	01/18/1993	04:00	132.0000	36.5000	0	0.0	0	BA	0	13.3	0
040_DF_1993622	001	B	01/18/1993	04:00	132.0000	36.5000	0	50.0	0	BA	0	12.8	0
040_DF_1993622	001	B	01/18/1993	04:00	132.0000	36.5000	0	58.0	0	BA	0	12.7	0
040_DF_1993622	001	B	01/18/1993	04:00	132.0000	36.5000	0	77.0	0	BA	0	9.4	0
040_DF_1993622	001	B	01/18/1993	04:00	132.0000	36.5000	0	85.0	0	BA	0	6.6	0
040_DF_1993622	001	B	01/18/1993	04:00	132.0000	36.5000	0	96.0	0	BA	0	5.6	0
040_DF_1993622	001	B	01/18/1993	04:00	132.0000	36.5000	0	100.0	0	BA	0	5.2	0
040_DF_1993622	001	B	01/18/1993	04:00	132.0000	36.5000	0	124.0	0	BA	0	2.9	0
040_DF_1993622	001	B	01/18/1993	04:00	132.0000	36.5000	0	156.0	0	BA	0	1.5	0
040_DF_1993622	001	B	01/18/1993	04:00	132.0000	36.5000	0	200.0	0	BA	0	1.3	0
040_DF_1993622	001	B	01/18/1993	04:00	132.0000	36.5000	0	234.0	0	BA	0	1.3	0
040_DF_1993622	001	B	01/18/1993	04:00	132.0000	36.5000	0	314.0	0	BA	0	0.4	0
040_DF_1993622	001	B	01/18/1993	04:00	132.0000	36.5000	0	384.0	0	BA	0	0.7	0
040_DF_1993622	002	B	01/18/1993	05:00	133.0000	37.0000	0	0.0	0	BA	0	14.4	0
040_DF_1993622	002	B	01/18/1993	05:00	133.0000	37.0000	0	50.0	0	BA	0	14.4	0
040_DF_1993622	002	B	01/18/1993	05:00	133.0000	37.0000	0	100.0	0	BA	0	14.4	0
040_DF_1993622	002	B	01/18/1993	05:00	133.0000	37.0000	0	108.0	0	BA	0	14.4	0
040_DF_1993622	002	B	01/18/1993	05:00	133.0000	37.0000	0	152.0	0	BA	0	3.6	0
040_DF_1993622	002	B	01/18/1993	05:00	133.0000	37.0000	0	159.0	0	BA	0	2.9	0
040_DF_1993622	002	B	01/18/1993	05:00	133.0000	37.0000	0	200.0	0	BA	0	1.2	0
040_DF_1993622	002	B	01/18/1993	05:00	133.0000	37.0000	0	204.0	0	BA	0	1.1	0
040_DF_1993622	002	B	01/18/1993	05:00	133.0000	37.0000	0	285.0	0	BA	0	1.0	0
040_DF_1993622	002	B	01/18/1993	05:00	133.0000	37.0000	0	352.0	0	BA	0	1.1	0
040_DF_1993622	002	B	01/18/1993	05:00	133.0000	37.0000	0	400.0	0	BA	0	1.4	0
040_DF_1993622	002	B	01/18/1993	05:00	133.0000	37.0000	0	431.0	0	BA	0	1.7	0
040_DF_1993623	001	B	01/26/1993	14:00	133.5667	37.4000	0	0.0	0	BX	0	13.4	0
040_DF_1993623	001	B	01/26/1993	14:00	133.5667	37.4000	0	34.0	0	BX	0	13.4	0
040_DF_1993623	001	B	01/26/1993	14:00	133.5667	37.4000	0	47.0	0	BX	0	13.1	0
040_DF_1993623	001	B	01/26/1993	14:00	133.5667	37.4000	0	50.0	0	BX	0	13.1	0
040_DF_1993623	001	B	01/26/1993	14:00	133.5667	37.4000	0	66.0	0	BX	0	13.2	0
040_DF_1993623	001	B	01/26/1993	14:00	133.5667	37.4000	0	88.0	0	BX	0	13.0	0
040_DF_1993623	001	B	01/26/1993	14:00	133.5667	37.4000	0	100.0	0	BX	0	12.8	0
040_DF_1993623	001	B	01/26/1993	14:00	133.5667	37.4000	0	103.0	0	BX	0	12.7	0
040_DF_1993623	001	B	01/26/1993	14:00	133.5667	37.4000	0	121.0	0	BX	0	11.2	0
040_DF_1993623	001	B	01/26/1993	14:00	133.5667	37.4000	0	146.0	0	BX	0	7.2	0
040_DF_1993623	001	B	01/26/1993	14:00	133.5667	37.4000	0	160.0	0	BX	0	5.1	0
040_DF_1993623	001	B	01/26/1993	14:00	133.5667	37.4000	0	180.0	0	BX	0	3.1	0
040_DF_1993623	001	B	01/26/1993	14:00	133.5667	37.4000	0	200.0	0	BX	0	2.2	0
040_DF_1993623	001	B	01/26/1993	14:00	133.5667	37.4000	0	216.0	0	BX	0	1.8	0
040_DF_1993623	001	B	01/26/1993	14:00	133.5667	37.4000	0	268.0	0	BX	0	1.2	0
040_DF_1993623	001	B	01/26/1993	14:00	133.5667	37.4000	0	315.0	0	BX	0	0.8	0
040_DF_1993623	001	B	01/26/1993	14:00	133.5667	37.4000	0	394.0	0	BX	0	0.7	0
040_DF_1993623	001	B	01/26/1993	14:00	133.5667	37.4000	0	400.0	0	BX	0	0.6	0
040_DF_1993623	001	B	01/26/1993	14:00	133.5667	37.4000	0	459.0	0	BX	0	0.6	0
040_DF_1993623	002	B	01/26/1993	18:00	133.3833	36.2167	0	0.0	0	BX	0	14.9	0
040_DF_1993623	002	B	01/26/1993	18:00	133.3833	36.2167	0	50.0	0	BX	0	14.9	0
040_DF_1993623	002	B	01/26/1993	18:00	133.3833	36.2167	0	74.0	0	BX	0	14.9	0
040_DF_1993623	002	B	01/26/1993	18:00	133.3833	36.2167	0	100.0	0	BX	0	14.6	0
040_DF_1993623	002	B	01/26/1993	18:00	133.3833	36.2167	0	101.0	0	BX	0	14.6	0
040_DF_1993623	002	B	01/26/1993	18:00	133.3833	36.2167	0	120.0	0	BX	0	14.0	0
040_DF_1993623	002	B	01/26/1993	18:00	133.3833	36.2167	0	131.0	0	BX	0	12.3	0
040_DF_1993623	002	B	01/26/1993	18:00	133.3833	36.2167	0	173.0	0	BX	0	3.9	0
040_DF_1993623	002	B	01/26/1993	18:00	133.3833	36.2167	0	199.0	0	BX	0	2.5	0
040_DF_1993623	002	B	01/26/1993	18:00	133.3833	36.2167	0	200.0	0	BX	0	2.4	0
040_DF_1993623	002	B	01/26/1993	18:00	133.3833	36.2167	0	229.0	0	BX	0	1.6	0
040_DF_1993623	002	B	01/26/1993	18:00	133.3833	36.2167	0	288.0	0	BX	0	0.8	0
040_DF_1993623	002	B	01/26/1993	18:00	133.3833	36.2167	0	360.0	0	BX	0	0.8	0
040_DF_1993623	002	B	01/26/1993	18:00	133.3833	36.2167	0	400.0	0	BX	0	0.8	0
040_DF_1993623	002	B	01/26/1993	18:00	133.3833	36.2167	0	458.0	0	BX	0	0.7	0
040_DF_1993623	003	B	01/26/1993	23:00	132.6167	36.3167	0	0.0	0	BX	0	15.0	0
040_DF_1993623	003	B	01/26/1993	23:00	132.6167	36.3167	0	50.0	0	BX	0	14.9	0
040_DF_1993623	003	B	01/26/1993	23:00	132.6167	36.3167	0	58.0	0	BX	0	14.9	0
040_DF_1993623	003	B	01/26/1993	23:00	132.6167	36.3167	0	67.0	0	BX	0	12.9	0
040_DF_1993623	003	B	01/26/1993	23:00	132.6167	36.3167	0	96.0	0	BX	0	12.7	0
040_DF_1993623	003	B	01/26/1993	23:00	132.6167	36.3167	0	100.0	0	BX	0	12.2	0
040_DF_1993623	003	B	01/26/1993	23:00	132.6167	36.3167	0	109.0	0	BX	0	11.7	0
040_DF_1993623	003	B	01/26/1993	23:00	132.6167	36.3167	0	138.0	0	BX	0	6.3	0
040_DF_1993623	003	B	01/26/1993	23:00	132.6167	36.3167	0	159.0	0	BX	0	2.2	0
040_DF_1993623	003	B	01/26/1993	23:00	132.6167	36.3167	0	189.0	0	BX	0	1.3	0
040_DF_1993623	003	B	01/26/1993	23:00	132.6167	36.3167	0	200.0	0	BX	0	1.2	0
040_DF_1993623	003	B	01/26/1993	23:00	132.6167	36.3167	0	258.0	0	BX	0	1.0	0
040_DF_1993623	003	B	01/26/1993	23:00	132.6167	36.3167	0	340.0	0	BX	0	0.9	0
040_DF_1993623	003	B	01/26/1993	23:00	132.6167	36.3167	0	400.0	0	BX	0	0.9	0
040_DF_1993623	003	B	01/26/1993	23:00	132.6167	36.3167	0	451.0	0	BX	0	0.9	0
040_DF_1993624	001	B	02/16/1993	03:00	134.0000	38.0000	0	0.0	0	BA	0	10.9	0
040_DF_1993624	001	B	02/16/1993	03:00	134.0000	38.0000	0	38.0	0	BA	0	10.4	0
040_DF_1993624	001	B	02/16/1993	03:00	134.0000	38.0000	0	50.0	0	BA	0	10.1	0
040_DF_1993624	001	B	02/16/1993	03:00	134.0000	38.0000	0	83.0	0	BA	0	9.5	0
040_DF_1993624	001	B	02/16/1993	03:00	134.0000	38.0000	0	100.0	0	BA	0	8.4	0
040_DF_1993624	001	B	02/16/1993	03:00	134.0000	38.0000	0	105.0	0	BA	0	8.0	0
040_DF_1993624	001	B	02/16/1993	03:00	134.0000	38.0000	0	112.0	0	BA	0	5.9	0
040_DF_1993624	001	B	02/16/1993	03:00	134.0000	38.0000	0	130.0	0	BA	0	3.7	0
040_DF_1993624	001	B	02/16/1993	03:00	134.0000	38.0000	0	147.0	0	BA	0	2.7	0
040_DF_1993624	001	B	02/16/1993	03:00	134.0000	38.0000	0	187.0	0	BA	0	0.9	0
040_DF_1993624	001	B	02/16/1993	03:00	134.0000	38.0000	0	200.0	0	BA	0	0.7	0
040_DF_1993624	001	B	02/16/1993	03:00	134.0000	38.0000	0	253.0	0	BA	0	0.1	0
040_DF_1993624	001	B	02/16/1993	03:00	134.0000	38.0000	0	334.0	0	BA	0	-0.3	8
040_DF_1993624	001	B	02/16/1993	03:00	134.0000	38.0000	0	400.0	0	BA	0	-0.3	8
040_DF_1993624	001	B	02/16/1993	03:00	134.0000	38.0000	0	478.0	0	BA	0	-0.3	8
040_DF_1993624	001	B	02/16/1993	03:00	132.0000	36.5000	0	0.0	0	BA	0	9.9	0
040_DF_1993624	001	B	02/16/1993	03:00	132.0000	36.5000	0	50.0	0	BA	0	9.8	0
040_DF_1993624	001	B	02/16/1993	03:00	132.0000	36.5000	0	100.0	0	BA	0	9.8	0
040_DF_1993624	001	B	02/16/1993	03:00	132.0000	36.5000	0	117.0	0	BA	0	9.8	0
040_DF_1993624	001	B	02/16/1993	03:00	132.0000	36.5000	0	131.0	0	BA	0	7.2	0
040_DF_1993624	001	B	02/16/1993	03:00	132.0000	36.5000	0	163.0	0	BA	0	3.6	0
040_DF_1993624	001	B	02/16/1993	03:00	132.0000	36.5000	0	188.0	0	BA	0	1.8	0
040_DF_1993624	001	B	02/16/1993	03:00	132.0000	36.5000	0	200.0	0	BA	0	1.6	0
040_DF_1993624	001	B	02/16/1993	03:00	132.0000	36.5000	0	217.0	0	BA	0	1.3	0
040_DF_1993624	001	B	02/16/1993	03:00	132.0000	36.5000	0	284.0	0	BA	0	0.4	0
040_DF_1993624	001	B	02/16/1993	03:00	132.0000	36.5000	0	367.0	0	BA	0	-0.6	8
040_DF_1993624	001	B	02/16/1993	03:00	132.0000	36.5000	0	400.0	0	BA	0	-0.6	8
040_DF_1993624	001	B	02/16/1993	03:00	132.0000	36.5000	0	463.0	0	BA	0	-0.6	8
040_DF_1993624	001	B	02/16/1993	03:00	133.0000	37.0000	0	0.0	0	BA	0	10.2	0
040_DF_1993624	001	B	02/16/1993	03:00	133.0000	37.0000	0	50.0	0	BA	0	9.9	0
040_DF_1993624	001	B	02/16/1993	03:00	133.0000	37.0000	0	82.0	0	BA	0	9.9	0
040_DF_1993624	001	B	02/16/1993	03:00	133.0000	37.0000	0	93.0	0	BA	0	7.8	0
040_DF_1993624	001	B	02/16/1993	03:00	133.0000	37.0000	0	96.0	0	BA	0	5.7	0
040_DF_1993624	001	B	02/16/1993	03:00	133.0000	37.0000	0	100.0	0	BA	0	5.6	0
040_DF_1993624	001	B	02/16/1993	03:00	133.0000	37.0000	0	109.0	0	BA	0	5.2	0
040_DF_1993624	001	B	02/16/1993	03:00	133.0000	37.0000	0	119.0	0	BA	0	3.1	0
040_DF_1993624	001	B	02/16/1993	03:00	133.0000	37.0000	0	131.0	0	BA	0	1.8	0
040_DF_1993624	001	B	02/16/1993	03:00	133.0000	37.0000	0	159.0	0	BA	0	0.8	0
040_DF_1993624	001	B	02/16/1993	03:00	133.0000	37.0000	0	200.0	0	BA	0	-0.2	8
040_DF_1993624	001	B	02/16/1993	03:00	133.0000	37.0000	0	206.0	0	BA	0	-0.3	8
040_DF_1993624	001	B	02/16/1993	03:00	133.0000	37.0000	0	293.0	0	BA	0	-0.4	8
040_DF_1993624	001	B	02/16/1993	03:00	133.0000	37.0000	0	396.0	0	BA	0	-0.1	8
040_DF_1993624	001	B	02/16/1993	03:00	133.0000	37.0000	0	400.0	0	BA	0	-0.1	8
040_DF_1993624	001	B	02/16/1993	03:00	133.0000	37.0000	0	467.0	0	BA	0	0.4	0
040_DF_1993625	001	B	03/19/1993	05:00	132.9833	36.9500	0	0.0	0	BA	0	12.2	0
040_DF_1993625	001	B	03/19/1993	05:00	132.9833	36.9500	0	26.0	0	BA	0	12.2	0
040_DF_1993625	001	B	03/19/1993	05:00	132.9833	36.9500	0	29.0	0	BA	0	11.0	0
040_DF_1993625	001	B	03/19/1993	05:00	132.9833	36.9500	0	50.0	0	BA	0	10.5	0
040_DF_1993625	001	B	03/19/1993	05:00	132.9833	36.9500	0	72.0	0	BA	0	10.0	0
040_DF_1993625	001	B	03/19/1993	05:00	132.9833	36.9500	0	95.0	0	BA	0	7.9	0
040_DF_1993625	001	B	03/19/1993	05:00	132.9833	36.9500	0	100.0	0	BA	0	7.2	0
040_DF_1993625	001	B	03/19/1993	05:00	132.9833	36.9500	0	104.0	0	BA	0	6.6	0
040_DF_1993625	001	B	03/19/1993	05:00	132.9833	36.9500	0	134.0	0	BA	0	4.1	0
040_DF_1993625	001	B	03/19/1993	05:00	132.9833	36.9500	0	150.0	0	BA	0	3.9	0
040_DF_1993625	001	B	03/19/1993	05:00	132.9833	36.9500	0	160.0	0	BA	0	2.8	0
040_DF_1993625	001	B	03/19/1993	05:00	132.9833	36.9500	0	173.0	0	BA	0	2.6	0
040_DF_1993625	001	B	03/19/1993	05:00	132.9833	36.9500	0	200.0	0	BA	0	2.6	0
040_DF_1993625	001	B	03/19/1993	05:00	132.9833	36.9500	0	243.0	0	BA	0	2.6	0
040_DF_1993625	001	B	03/19/1993	05:00	133.8500	37.7500	0	0.0	0	BA	0	11.2	0
040_DF_1993625	001	B	03/19/1993	05:00	133.8500	37.7500	0	41.0	0	BA	0	11.4	0
040_DF_1993625	001	B	03/19/1993	05:00	133.8500	37.7500	0	50.0	0	BA	0	10.1	0
040_DF_1993625	001	B	03/19/1993	05:00	133.8500	37.7500	0	52.0	0	BA	0	9.7	0
040_DF_1993625	001	B	03/19/1993	05:00	133.8500	37.7500	0	100.0	0	BA	0	7.6	0
040_DF_1993625	001	B	03/19/1993	05:00	133.8500	37.7500	0	131.0	0	BA	0	6.2	0
040_DF_1993625	001	B	03/19/1993	05:00	133.8500	37.7500	0	166.0	0	BA	0	3.1	0
040_DF_1993625	001	B	03/19/1993	05:00	133.8500	37.7500	0	200.0	0	BA	0	2.6	0
040_DF_1993625	001	B	03/19/1993	05:00	133.8500	37.7500	0	245.0	0	BA	0	1.9	0
040_DF_1993625	001	B	03/19/1993	05:00	133.8500	37.7500	0	400.0	0	BA	0	1.2	0
040_DF_1993625	001	B	03/19/1993	05:00	133.8500	37.7500	0	458.0	0	BA	0	1.0	0
040_DF_1993626	001	B	04/03/1993	05:00	133.1667	36.7167	0	0.0	0	BX	0	12.4	0
040_DF_1993626	001	B	04/03/1993	05:00	133.1667	36.7167	0	22.0	0	BX	0	11.9	0
040_DF_1993626	001	B	04/03/1993	05:00	133.1667	36.7167	0	50.0	0	BX	0	11.9	0
040_DF_1993626	001	B	04/03/1993	05:00	133.1667	36.7167	0	100.0	0	BX	0	11.8	0
040_DF_1993626	001	B	04/03/1993	05:00	133.1667	36.7167	0	102.0	0	BX	0	11.8	0
040_DF_1993626	002	B	04/03/1993	06:00	133.0500	36.5167	0	0.0	0	BX	0	13.6	0
040_DF_1993626	002	B	04/03/1993	06:00	133.0500	36.5167	0	12.0	0	BX	0	13.0	0
040_DF_1993626	002	B	04/03/1993	06:00	133.0500	36.5167	0	50.0	0	BX	0	12.9	0
040_DF_1993626	002	B	04/03/1993	06:00	133.0500	36.5167	0	57.0	0	BX	0	12.9	0
040_DF_1993626	002	B	04/03/1993	06:00	133.0500	36.5167	0	100.0	0	BX	0	12.4	0
040_DF_1993626	002	B	04/03/1993	06:00	133.0500	36.5167	0	107.0	0	BX	0	12.3	0
040_DF_1993626	002	B	04/03/1993	06:00	133.0500	36.5167	0	138.0	0	BX	0	10.9	0
040_DF_1993626	002	B	04/03/1993	06:00	133.0500	36.5167	0	149.0	0	BX	0	9.7	0
040_DF_1993626	002	B	04/03/1993	06:00	133.0500	36.5167	0	178.0	0	BX	0	9.2	0
040_DF_1993626	002	B	04/03/1993	06:00	133.0500	36.5167	0	185.0	0	BX	0	5.3	0
040_DF_1993626	003	B	04/03/1993	07:00	132.8667	36.3833	0	0.0	0	BX	0	13.3	0
040_DF_1993626	003	B	04/03/1993	07:00	132.8667	36.3833	0	20.0	0	BX	0	12.6	0
040_DF_1993626	003	B	04/03/1993	07:00	132.8667	36.3833	0	50.0	0	BX	0	12.4	0
040_DF_1993626	003	B	04/03/1993	07:00	132.8667	36.3833	0	67.0	0	BX	0	12.4	0
040_DF_1993626	003	B	04/03/1993	07:00	132.8667	36.3833	0	89.0	0	BX	0	12.3	0
040_DF_1993626	003	B	04/03/1993	07:00	132.8667	36.3833	0	100.0	0	BX	0	11.6	0
040_DF_1993626	003	B	04/03/1993	07:00	132.8667	36.3833	0	103.0	0	BX	0	11.3	0
040_DF_1993626	003	B	04/03/1993	07:00	132.8667	36.3833	0	113.0	0	BX	0	11.1	0
040_DF_1993626	003	B	04/03/1993	07:00	132.8667	36.3833	0	123.0	0	BX	0	9.7	0
040_DF_1993626	003	B	04/03/1993	07:00	132.8667	36.3833	0	140.0	0	BX	0	8.5	0
040_DF_1993626	003	B	04/03/1993	07:00	132.8667	36.3833	0	175.0	0	BX	0	8.4	0
040_DF_1993626	003	B	04/03/1993	07:00	132.9667	36.4833	0	0.0	0	BT	0	13.5	0
040_DF_1993626	003	B	04/03/1993	07:00	132.9667	36.4833	0	7.0	0	BT	0	13.2	0
040_DF_1993626	003	B	04/03/1993	07:00	132.9667	36.4833	0	50.0	0	BT	0	12.8	0
040_DF_1993626	003	B	04/03/1993	07:00	132.9667	36.4833	0	84.0	0	BT	0	12.5	0
040_DF_1993626	003	B	04/03/1993	07:00	132.9667	36.4833	0	100.0	0	BT	0	11.1	0
040_DF_1993626	003	B	04/03/1993	07:00	132.9667	36.4833	0	101.0	0	BT	0	10.9	0
040_DF_1993626	003	B	04/03/1993	07:00	132.9667	36.4833	0	119.0	0	BT	0	10.8	0
040_DF_1993626	004	B	04/03/1993	08:00	132.5833	36.1833	0	0.0	0	BX	0	13.7	0
040_DF_1993626	004	B	04/03/1993	08:00	132.5833	36.1833	0	9.0	0	BX	0	13.2	0
040_DF_1993626	004	B	04/03/1993	08:00	132.5833	36.1833	0	29.0	0	BX	0	13.1	0
040_DF_1993626	004	B	04/03/1993	08:00	132.5833	36.1833	0	50.0	0	BX	0	12.6	0
040_DF_1993626	004	B	04/03/1993	08:00	132.5833	36.1833	0	92.0	0	BX	0	11.6	0
040_DF_1993626	004	B	04/03/1993	08:00	132.5833	36.1833	0	100.0	0	BX	0	10.9	0
040_DF_1993626	004	B	04/03/1993	08:00	132.5833	36.1833	0	115.0	0	BX	0	9.5	0
040_DF_1993626	004	B	04/03/1993	08:00	132.5833	36.1833	0	160.0	0	BX	0	8.7	0
040_DF_1993626	004	B	04/03/1993	08:00	132.5833	36.1833	0	190.0	0	BX	0	2.5	0
040_DF_1993626	004	B	04/03/1993	08:00	132.5833	36.1833	0	200.0	0	BX	0	2.2	0
040_DF_1993626	004	B	04/03/1993	08:00	132.5833	36.1833	0	220.0	0	BX	0	1.5	0
040_DF_1993626	004	B	04/03/1993	08:00	132.5833	36.1833	0	261.0	0	BX	0	0.8	0
040_DF_1993626	004	B	04/03/1993	08:00	132.5833	36.1833	0	318.0	0	BX	0	0.6	0
040_DF_1993626	004	B	04/03/1993	08:00	132.5833	36.1833	0	400.0	0	BX	0	0.4	0
040_DF_1993626	004	B	04/03/1993	08:00	132.5833	36.1833	0	458.0	0	BX	0	0.4	0
040_DF_1993626	005	B	04/05/1993	09:00	133.7000	36.6167	0	0.0	0	BX	0	10.8	0
040_DF_1993626	005	B	04/05/1993	09:00	133.7000	36.6167	0	50.0	0	BX	0	10.7	0
040_DF_1993626	005	B	04/05/1993	09:00	133.7000	36.6167	0	55.0	0	BX	0	10.7	0
040_DF_1993626	005	B	04/05/1993	09:00	133.7000	36.6167	0	90.0	0	BX	0	10.8	0
040_DF_1993626	005	B	04/05/1993	09:00	133.7000	36.6167	0	100.0	0	BX	0	9.2	0
040_DF_1993626	005	B	04/05/1993	09:00	133.7000	36.6167	0	105.0	0	BX	0	8.4	0
040_DF_1993626	005	B	04/05/1993	09:00	133.7000	36.6167	0	114.0	0	BX	0	7.7	0
040_DF_1993626	005	B	04/05/1993	09:00	133.7000	36.6167	0	123.0	0	BX	0	7.3	0
040_DF_1993626	005	B	04/05/1993	09:00	133.7000	36.6167	0	144.0	0	BX	0	4.3	0
040_DF_1993626	005	B	04/05/1993	09:00	133.7000	36.6167	0	167.0	0	BX	0	2.6	0
040_DF_1993626	005	B	04/05/1993	09:00	133.7000	36.6167	0	185.0	0	BX	0	1.8	0
040_DF_1993626	005	B	04/05/1993	09:00	133.7000	36.6167	0	200.0	0	BX	0	1.7	0
040_DF_1993626	005	B	04/05/1993	09:00	133.7000	36.6167	0	210.0	0	BX	0	1.2	0
040_DF_1993626	005	B	04/05/1993	09:00	133.7000	36.6167	0	250.0	0	BX	0	0.8	0
040_DF_1993626	005	B	04/05/1993	09:00	133.7000	36.6167	0	303.0	0	BX	0	0.3	0
040_DF_1993626	005	B	04/05/1993	09:00	133.7000	36.6167	0	381.0	0	BX	0	0.2	0
040_DF_1993626	005	B	04/05/1993	09:00	133.7000	36.6167	0	400.0	0	BX	0	0.2	0
040_DF_1993626	005	B	04/05/1993	09:00	133.7000	36.6167	0	460.0	0	BX	0	0.1	0
040_DF_1993626	006	B	04/09/1993	18:00	132.3167	36.1167	0	0.0	0	BA	0	11.8	0
040_DF_1993626	006	B	04/09/1993	18:00	132.3167	36.1167	0	37.0	0	BA	0	11.8	0
040_DF_1993626	006	B	04/09/1993	18:00	132.3167	36.1167	0	50.0	0	BA	0	10.6	0
040_DF_1993626	006	B	04/09/1993	18:00	132.3167	36.1167	0	58.0	0	BA	0	9.7	0
040_DF_1993626	006	B	04/09/1993	18:00	132.3167	36.1167	0	88.0	0	BA	0	9.2	0
040_DF_1993626	006	B	04/09/1993	18:00	132.3167	36.1167	0	100.0	0	BA	0	8.3	0
040_DF_1993626	006	B	04/09/1993	18:00	132.3167	36.1167	0	115.0	0	BA	0	7.1	0
040_DF_1993626	006	B	04/09/1993	18:00	132.3167	36.1167	0	126.0	0	BA	0	4.8	0
040_DF_1993626	006	B	04/09/1993	18:00	132.3167	36.1167	0	146.0	0	BA	0	2.9	0
040_DF_1993626	006	B	04/09/1993	18:00	132.3167	36.1167	0	180.0	0	BA	0	1.9	0
040_DF_1993626	006	B	04/09/1993	18:00	132.3167	36.1167	0	200.0	0	BA	0	1.5	0
040_DF_1993626	006	B	04/09/1993	18:00	132.3167	36.1167	0	240.0	0	BA	0	0.8	0
040_DF_1993626	006	B	04/09/1993	18:00	132.3167	36.1167	0	273.0	0	BA	0	0.5	0
040_DF_1993626	006	B	04/09/1993	18:00	132.3167	36.1167	0	400.0	0	BA	0	0.6	0
040_DF_1993626	006	B	04/09/1993	18:00	132.3167	36.1167	0	457.0	0	BA	0	0.6	0
040_DF_1993626	007	B	04/09/1993	19:00	132.3667	36.2000	0	0.0	0	BA	0	12.2	0
040_DF_1993626	007	B	04/09/1993	19:00	132.3667	36.2000	0	46.0	0	BA	0	12.3	0
040_DF_1993626	007	B	04/09/1993	19:00	132.3667	36.2000	0	50.0	0	BA	0	11.9	0
040_DF_1993626	007	B	04/09/1993	19:00	132.3667	36.2000	0	64.0	0	BA	0	10.2	0
040_DF_1993626	007	B	04/09/1993	19:00	132.3667	36.2000	0	100.0	0	BA	0	9.3	0
040_DF_1993626	007	B	04/09/1993	19:00	132.3667	36.2000	0	117.0	0	BA	0	8.9	0
040_DF_1993626	007	B	04/09/1993	19:00	132.3667	36.2000	0	137.0	0	BA	0	5.8	0
040_DF_1993626	007	B	04/09/1993	19:00	132.3667	36.2000	0	153.0	0	BA	0	3.5	0
040_DF_1993626	007	B	04/09/1993	19:00	132.3667	36.2000	0	177.0	0	BA	0	1.9	0
040_DF_1993626	007	B	04/09/1993	19:00	132.3667	36.2000	0	200.0	0	BA	0	1.5	0
040_DF_1993626	007	B	04/09/1993	19:00	132.3667	36.2000	0	208.0	0	BA	0	1.3	0
040_DF_1993626	007	B	04/09/1993	19:00	132.3667	36.2000	0	289.0	0	BA	0	0.8	0
040_DF_1993626	008	B	04/12/1993	15:00	133.2833	36.0167	0	0.0	0	BX	8	12.5	0
040_DF_1993626	008	B	04/12/1993	15:00	133.2833	36.0167	0	12.0	0	BX	8	12.1	0
040_DF_1993626	008	B	04/12/1993	15:00	133.2833	36.0167	0	23.0	0	BX	8	11.8	0
040_DF_1993626	008	B	04/12/1993	15:00	133.2833	36.0167	0	30.0	0	BX	8	11.2	0
040_DF_1993626	008	B	04/12/1993	15:00	133.2833	36.0167	0	50.0	0	BX	8	11.1	0
040_DF_1993626	008	B	04/12/1993	15:00	133.2833	36.0167	0	92.0	0	BX	8	10.9	0
040_DF_1993626	008	B	04/12/1993	15:00	133.2833	36.0167	0	99.0	0	BX	8	9.9	0
040_DF_1993626	008	B	04/12/1993	15:00	133.2833	36.0167	0	100.0	0	BX	8	9.8	0
040_DF_1993626	008	B	04/12/1993	15:00	133.2833	36.0167	0	119.0	0	BX	8	8.3	0
040_DF_1993626	008	B	04/12/1993	15:00	133.2833	36.0167	0	157.0	0	BX	8	3.6	0
040_DF_1993626	008	B	04/12/1993	15:00	133.2833	36.0167	0	176.0	0	BX	8	2.5	0
040_DF_1993626	008	B	04/12/1993	15:00	133.2833	36.0167	0	200.0	0	BX	8	1.6	0
040_DF_1993626	008	B	04/12/1993	15:00	133.2833	36.0167	0	203.0	0	BX	8	1.4	0
040_DF_1993626	008	B	04/12/1993	15:00	133.2833	36.0167	0	270.0	0	BX	8	1.0	0
040_DF_1993626	008	B	04/12/1993	15:00	133.2833	36.0167	0	335.0	0	BX	8	0.8	0
040_DF_1993626	008	B	04/12/1993	15:00	133.2833	36.0167	0	400.0	0	BX	8	0.7	0
040_DF_1993626	008	B	04/12/1993	15:00	133.2833	36.0167	0	456.0	0	BX	8	0.7	0
040_DF_1993626	009	B	04/12/1993	17:00	133.9333	36.2500	0	0.0	0	BX	0	10.9	0
040_DF_1993626	009	B	04/12/1993	17:00	133.9333	36.2500	0	22.0	0	BX	0	10.8	0
040_DF_1993626	009	B	04/12/1993	17:00	133.9333	36.2500	0	50.0	0	BX	0	10.8	0
040_DF_1993626	009	B	04/12/1993	17:00	133.9333	36.2500	0	77.0	0	BX	0	10.8	0
040_DF_1993626	009	B	04/12/1993	17:00	133.9333	36.2500	0	83.0	0	BX	0	10.2	0
040_DF_1993626	009	B	04/12/1993	17:00	133.9333	36.2500	0	96.0	0	BX	0	10.1	0
040_DF_1993626	009	B	04/12/1993	17:00	133.9333	36.2500	0	100.0	0	BX	0	9.9	0
040_DF_1993626	009	B	04/12/1993	17:00	133.9333	36.2500	0	111.0	0	BX	0	9.4	0
040_DF_1993626	009	B	04/12/1993	17:00	133.9333	36.2500	0	127.0	0	BX	0	7.8	0
040_DF_1993626	009	B	04/12/1993	17:00	133.9333	36.2500	0	145.0	0	BX	0	5.8	0
040_DF_1993626	009	B	04/12/1993	17:00	133.9333	36.2500	0	169.0	0	BX	0	3.3	0
040_DF_1993626	009	B	04/12/1993	17:00	133.9333	36.2500	0	175.0	0	BX	0	2.8	0
040_DF_1993626	009	B	04/12/1993	17:00	133.9333	36.2500	0	192.0	0	BX	0	1.8	0
040_DF_1993626	009	B	04/12/1993	17:00	133.9333	36.2500	0	200.0	0	BX	0	1.7	0
040_DF_1993626	009	B	04/12/1993	17:00	133.9333	36.2500	0	230.0	0	BX	0	1.2	0
040_DF_1993626	009	B	04/12/1993	17:00	133.9333	36.2500	0	272.0	0	BX	0	0.7	0
040_DF_1993626	009	B	04/12/1993	17:00	133.9333	36.2500	0	344.0	0	BX	0	0.6	0
040_DF_1993626	009	B	04/12/1993	17:00	133.9333	36.2500	0	400.0	0	BX	0	0.4	0
040_DF_1993626	009	B	04/12/1993	17:00	133.9333	36.2500	0	457.0	0	BX	0	0.2	0
040_DF_1993626	009	B	04/12/1993	17:00	133.9000	36.2833	0	0.0	0	BX	0	11.1	0
040_DF_1993626	009	B	04/12/1993	17:00	133.9000	36.2833	0	50.0	0	BX	0	10.9	0
040_DF_1993626	009	B	04/12/1993	17:00	133.9000	36.2833	0	59.0	0	BX	0	10.9	0
040_DF_1993626	009	B	04/12/1993	17:00	133.9000	36.2833	0	87.0	0	BX	0	10.5	0
040_DF_1993626	009	B	04/12/1993	17:00	133.9000	36.2833	0	96.0	0	BX	0	9.9	0
040_DF_1993626	009	B	04/12/1993	17:00	133.9000	36.2833	0	100.0	0	BX	0	9.8	0
040_DF_1993626	009	B	04/12/1993	17:00	133.9000	36.2833	0	106.0	0	BX	0	9.7	0
040_DF_1993626	009	B	04/12/1993	17:00	133.9000	36.2833	0	126.0	0	BX	0	7.3	0
040_DF_1993626	009	B	04/12/1993	17:00	133.9000	36.2833	0	145.0	0	BX	0	5.0	0
040_DF_1993626	009	B	04/12/1993	17:00	133.9000	36.2833	0	162.0	0	BX	0	3.4	0
040_DF_1993626	009	B	04/12/1993	17:00	133.9000	36.2833	0	200.0	0	BX	0	1.9	0
040_DF_1993626	009	B	04/12/1993	17:00	133.9000	36.2833	0	209.0	0	BX	0	1.6	0
040_DF_1993626	009	B	04/12/1993	17:00	133.9000	36.2833	0	275.0	0	BX	0	1.3	0
040_DF_1993626	009	B	04/12/1993	17:00	133.9000	36.2833	0	306.0	0	BX	0	1.3	0
040_DF_1993626	009	B	04/12/1993	17:00	133.9000	36.2833	0	365.0	0	BX	0	1.3	0
040_DF_1993626	009	B	04/12/1993	17:00	133.9000	36.2833	0	400.0	0	BX	0	1.6	0
040_DF_1993626	009	B	04/12/1993	17:00	133.9000	36.2833	0	403.0	0	BX	0	1.6	0
040_DF_1993626	009	B	04/12/1993	17:00	133.9000	36.2833	0	457.0	0	BX	0	1.7	0
040_DF_1993626	010	B	04/12/1993	19:00	133.8667	36.6000	0	0.0	0	BX	0	10.9	0
040_DF_1993626	010	B	04/12/1993	19:00	133.8667	36.6000	0	50.0	0	BX	0	10.8	0
040_DF_1993626	010	B	04/12/1993	19:00	133.8667	36.6000	0	93.0	0	BX	0	10.7	0
040_DF_1993626	010	B	04/12/1993	19:00	133.8667	36.6000	0	99.0	0	BX	0	9.6	0
040_DF_1993626	010	B	04/12/1993	19:00	133.8667	36.6000	0	100.0	0	BX	0	9.5	0
040_DF_1993626	010	B	04/12/1993	19:00	133.8667	36.6000	0	135.0	0	BX	0	6.2	0
040_DF_1993626	010	B	04/12/1993	19:00	133.8667	36.6000	0	155.0	0	BX	0	3.8	0
040_DF_1993626	010	B	04/12/1993	19:00	133.8667	36.6000	0	165.0	0	BX	0	3.5	0
040_DF_1993626	010	B	04/12/1993	19:00	133.8667	36.6000	0	171.0	0	BX	0	2.9	0
040_DF_1993626	010	B	04/12/1993	19:00	133.8667	36.6000	0	200.0	0	BX	0	1.6	0
040_DF_1993626	010	B	04/12/1993	19:00	133.8667	36.6000	0	203.0	0	BX	0	1.4	0
040_DF_1993626	010	B	04/12/1993	19:00	133.8667	36.6000	0	280.0	0	BX	0	0.7	0
040_DF_1993626	010	B	04/12/1993	19:00	133.8667	36.6000	0	362.0	0	BX	0	0.5	0
040_DF_1993626	010	B	04/12/1993	19:00	133.8667	36.6000	0	400.0	0	BX	0	0.4	0
040_DF_1993626	010	B	04/12/1993	19:00	133.8667	36.6000	0	456.0	0	BX	0	0.3	0
040_DF_1993626	010	B	04/12/1993	19:00	133.8833	36.5500	0	0.0	0	BX	0	11.0	0
040_DF_1993626	010	B	04/12/1993	19:00	133.8833	36.5500	0	50.0	0	BX	0	10.8	0
040_DF_1993626	010	B	04/12/1993	19:00	133.8833	36.5500	0	100.0	0	BX	0	10.7	0
040_DF_1993626	010	B	04/12/1993	19:00	133.8833	36.5500	0	102.0	0	BX	0	10.7	0
040_DF_1993626	010	B	04/12/1993	19:00	133.8833	36.5500	0	124.0	0	BX	0	8.1	0
040_DF_1993626	010	B	04/12/1993	19:00	133.8833	36.5500	0	141.0	0	BX	0	6.0	0
040_DF_1993626	010	B	04/12/1993	19:00	133.8833	36.5500	0	161.0	0	BX	0	3.9	0
040_DF_1993626	010	B	04/12/1993	19:00	133.8833	36.5500	0	177.0	0	BX	0	2.4	0
040_DF_1993626	010	B	04/12/1993	19:00	133.8833	36.5500	0	192.0	0	BX	0	1.8	0
040_DF_1993626	010	B	04/12/1993	19:00	133.8833	36.5500	0	200.0	0	BX	0	1.6	0
040_DF_1993626	010	B	04/12/1993	19:00	133.8833	36.5500	0	214.0	0	BX	0	1.1	0
040_DF_1993626	010	B	04/12/1993	19:00	133.8833	36.5500	0	252.0	0	BX	0	0.4	0
040_DF_1993626	010	B	04/12/1993	19:00	133.8833	36.5500	0	306.0	0	BX	0	0.1	0
040_DF_1993626	010	B	04/12/1993	19:00	133.8833	36.5500	0	353.0	0	BX	0	-0.1	8
040_DF_1993626	010	B	04/12/1993	19:00	133.8833	36.5500	0	400.0	0	BX	0	-0.1	8
040_DF_1993626	010	B	04/12/1993	19:00	133.8833	36.5500	0	405.0	0	BX	0	0.0	0
040_DF_1993626	010	B	04/12/1993	19:00	133.8833	36.5500	0	453.0	0	BX	0	0.1	0
040_DF_1993627	001	B	04/21/1993	04:00	133.0000	37.0000	0	0.0	0	BA	0	13.7	0
040_DF_1993627	001	B	04/21/1993	04:00	133.0000	37.0000	0	16.0	0	BA	0	13.8	0
040_DF_1993627	001	B	04/21/1993	04:00	133.0000	37.0000	0	50.0	0	BA	0	11.9	0
040_DF_1993627	001	B	04/21/1993	04:00	133.0000	37.0000	0	57.0	0	BA	0	11.5	0
040_DF_1993627	001	B	04/21/1993	04:00	133.0000	37.0000	0	94.0	0	BA	0	11.0	0
040_DF_1993627	001	B	04/21/1993	04:00	133.0000	37.0000	0	100.0	0	BA	0	10.6	0
040_DF_1993627	001	B	04/21/1993	04:00	133.0000	37.0000	0	106.0	0	BA	0	10.0	0
040_DF_1993627	001	B	04/21/1993	04:00	133.0000	37.0000	0	139.0	0	BA	0	5.4	0
040_DF_1993627	001	B	04/21/1993	04:00	133.0000	37.0000	0	197.0	0	BA	0	2.9	0
040_DF_1993627	001	B	04/21/1993	04:00	133.0000	37.0000	0	200.0	0	BA	0	2.8	0
040_DF_1993627	001	B	04/21/1993	04:00	133.0000	37.0000	0	298.0	0	BA	0	2.6	0
040_DF_1993627	001	B	04/21/1993	04:00	133.0000	37.0000	0	400.0	0	BA	0	2.2	0
040_DF_1993627	001	B	04/21/1993	04:00	133.0000	37.0000	0	418.0	0	BA	0	2.2	0
040_DF_1993627	001	B	04/21/1993	04:00	132.0000	36.5000	0	0.0	0	BA	0	13.3	0
040_DF_1993627	001	B	04/21/1993	04:00	132.0000	36.5000	0	22.0	0	BA	0	13.4	0
040_DF_1993627	001	B	04/21/1993	04:00	132.0000	36.5000	0	50.0	0	BA	0	12.6	0
040_DF_1993627	001	B	04/21/1993	04:00	132.0000	36.5000	0	86.0	0	BA	0	11.7	0
040_DF_1993627	001	B	04/21/1993	04:00	132.0000	36.5000	0	100.0	0	BA	0	11.0	0
040_DF_1993627	001	B	04/21/1993	04:00	132.0000	36.5000	0	155.0	0	BA	0	8.1	0
040_DF_1993627	001	B	04/21/1993	04:00	132.0000	36.5000	0	165.0	0	BA	0	6.2	0
040_DF_1993627	001	B	04/21/1993	04:00	132.0000	36.5000	0	187.0	0	BA	0	4.4	0
040_DF_1993627	001	B	04/21/1993	04:00	132.0000	36.5000	0	200.0	0	BA	0	3.8	0
040_DF_1993627	001	B	04/21/1993	04:00	132.0000	36.5000	0	230.0	0	BA	0	2.6	0
040_DF_1993627	001	B	04/21/1993	04:00	132.0000	36.5000	0	324.0	0	BA	0	1.0	0
040_DF_1993627	001	B	04/21/1993	04:00	132.0000	36.5000	0	400.0	0	BA	0	1.1	0
040_DF_1993627	001	B	04/21/1993	04:00	132.0000	36.5000	0	428.0	0	BA	0	1.2	0
040_DF_1993627	001	B	04/21/1993	04:00	134.0000	38.0000	0	0.0	0	BA	0	11.8	0
040_DF_1993627	001	B	04/21/1993	04:00	134.0000	38.0000	0	32.0	0	BA	0	11.8	0
040_DF_1993627	001	B	04/21/1993	04:00	134.0000	38.0000	0	39.0	0	BA	0	10.8	0
040_DF_1993627	001	B	04/21/1993	04:00	134.0000	38.0000	0	50.0	0	BA	0	10.7	0
040_DF_1993627	001	B	04/21/1993	04:00	134.0000	38.0000	0	100.0	0	BA	0	10.2	0
040_DF_1993627	001	B	04/21/1993	04:00	134.0000	38.0000	0	128.0	0	BA	0	10.0	0
040_DF_1993627	001	B	04/21/1993	04:00	134.0000	38.0000	0	158.0	0	BA	0	9.0	0
040_DF_1993627	001	B	04/21/1993	04:00	134.0000	38.0000	0	200.0	0	BA	0	5.9	0
040_DF_1993627	001	B	04/21/1993	04:00	134.0000	38.0000	0	235.0	0	BA	0	3.4	0
040_DF_1993627	001	B	04/21/1993	04:00	134.0000	38.0000	0	289.0	0	BA	0	1.9	0
040_DF_1993627	001	B	04/21/1993	04:00	134.0000	38.0000	0	400.0	0	BA	0	1.2	0
040_DF_1993627	001	B	04/21/1993	04:00	134.0000	38.0000	0	427.0	0	BA	0	1.1	0
040_DF_1993627	002	B	04/22/1993	07:00	133.8333	36.2000	0	0.0	0	BX	0	14.3	0
040_DF_1993627	002	B	04/22/1993	07:00	133.8333	36.2000	0	27.0	0	BX	0	13.6	0
040_DF_1993627	002	B	04/22/1993	07:00	133.8333	36.2000	0	50.0	0	BX	0	13.4	0
040_DF_1993627	002	B	04/22/1993	07:00	133.8333	36.2000	0	68.0	0	BX	0	13.4	0
040_DF_1993627	002	B	04/22/1993	07:00	133.8333	36.2000	0	81.0	0	BX	0	13.1	0
040_DF_1993627	002	B	04/22/1993	07:00	133.8333	36.2000	0	100.0	0	BX	0	12.9	0
040_DF_1993627	002	B	04/22/1993	07:00	133.8333	36.2000	0	124.0	0	BX	0	12.8	0
040_DF_1993627	002	B	04/22/1993	07:00	133.8333	36.2000	0	140.0	0	BX	0	12.4	0
040_DF_1993627	002	B	04/22/1993	07:00	133.8333	36.2000	0	150.0	0	BX	0	11.6	0
040_DF_1993627	002	B	04/22/1993	07:00	133.8333	36.2000	0	160.0	0	BX	0	9.1	0
040_DF_1993627	002	B	04/22/1993	07:00	133.8333	36.2000	0	183.0	0	BX	0	3.2	0
040_DF_1993627	002	B	04/22/1993	07:00	133.8333	36.2000	0	197.0	0	BX	0	1.3	0
040_DF_1993627	002	B	04/22/1993	07:00	133.8333	36.2000	0	200.0	0	BX	0	1.2	0
040_DF_1993627	002	B	04/22/1993	07:00	133.8333	36.2000	0	217.0	0	BX	0	0.7	0
040_DF_1993627	002	B	04/22/1993	07:00	133.8333	36.2000	0	229.0	0	BX	0	0.6	0
040_DF_1993627	003	B	04/27/1993	11:00	133.5000	36.2500	0	0.0	0	BX	0	14.8	0
040_DF_1993627	003	B	04/27/1993	11:00	133.5000	36.2500	0	21.0	0	BX	0	14.7	0
040_DF_1993627	003	B	04/27/1993	11:00	133.5000	36.2500	0	43.0	0	BX	0	14.4	0
040_DF_1993627	003	B	04/27/1993	11:00	133.5000	36.2500	0	50.0	0	BX	0	14.4	0
040_DF_1993627	003	B	04/27/1993	11:00	133.5000	36.2500	0	100.0	0	BX	0	14.4	0
040_DF_1993627	003	B	04/27/1993	11:00	133.5000	36.2500	0	123.0	0	BX	0	14.5	0
040_DF_1993627	003	B	04/27/1993	11:00	133.5000	36.2500	0	150.0	0	BX	0	14.2	0
040_DF_1993628	001	B	05/06/1993	16:00	133.6500	37.5833	0	0.0	0	BX	0	12.8	0
040_DF_1993628	001	B	05/06/1993	16:00	133.6500	37.5833	0	49.0	0	BX	0	11.7	0
040_DF_1993628	001	B	05/06/1993	16:00	133.6500	37.5833	0	50.0	0	BX	0	11.7	0
040_DF_1993628	001	B	05/06/1993	16:00	133.6500	37.5833	0	58.0	0	BX	0	12.3	0
040_DF_1993628	001	B	05/06/1993	16:00	133.6500	37.5833	0	95.0	0	BX	0	11.3	0
040_DF_1993628	001	B	05/06/1993	16:00	133.6500	37.5833	0	100.0	0	BX	0	11.0	0
040_DF_1993628	001	B	05/06/1993	16:00	133.6500	37.5833	0	106.0	0	BX	0	10.6	0
040_DF_1993628	001	B	05/06/1993	16:00	133.6500	37.5833	0	135.0	0	BX	0	8.5	0
040_DF_1993628	001	B	05/06/1993	16:00	133.6500	37.5833	0	182.0	0	BX	0	5.1	0
040_DF_1993628	001	B	05/06/1993	16:00	133.6500	37.5833	0	200.0	0	BX	0	4.1	0
040_DF_1993628	001	B	05/06/1993	16:00	133.6500	37.5833	0	203.0	0	BX	0	3.8	0
040_DF_1993628	001	B	05/06/1993	16:00	133.6500	37.5833	0	230.0	0	BX	0	2.9	0
040_DF_1993628	001	B	05/06/1993	16:00	133.6500	37.5833	0	268.0	0	BX	0	2.2	0
040_DF_1993628	001	B	05/06/1993	16:00	133.6500	37.5833	0	306.0	0	BX	0	1.2	0
040_DF_1993628	001	B	05/06/1993	16:00	133.6500	37.5833	0	355.0	0	BX	0	0.7	0
040_DF_1993628	001	B	05/06/1993	16:00	133.6500	37.5833	0	398.0	0	BX	0	0.7	0
040_DF_1993628	001	B	05/06/1993	16:00	133.6500	37.5833	0	400.0	0	BX	0	0.6	0
040_DF_1993628	001	B	05/06/1993	16:00	133.6500	37.5833	0	459.0	0	BX	0	0.6	0
040_DF_1993628	002	B	05/06/1993	19:00	133.0500	37.0000	0	0.0	0	BX	0	13.8	0
040_DF_1993628	002	B	05/06/1993	19:00	133.0500	37.0000	0	10.0	0	BX	0	13.2	0
040_DF_1993628	002	B	05/06/1993	19:00	133.0500	37.0000	0	50.0	0	BX	0	12.3	0
040_DF_1993628	002	B	05/06/1993	19:00	133.0500	37.0000	0	60.0	0	BX	0	12.1	0
040_DF_1993628	002	B	05/06/1993	19:00	133.0500	37.0000	0	96.0	0	BX	0	9.2	0
040_DF_1993628	002	B	05/06/1993	19:00	133.0500	37.0000	0	100.0	0	BX	0	8.7	0
040_DF_1993628	002	B	05/06/1993	19:00	133.0500	37.0000	0	144.0	0	BX	0	3.3	0
040_DF_1993628	002	B	05/06/1993	19:00	133.0500	37.0000	0	159.0	0	BX	0	3.1	0
040_DF_1993628	002	B	05/06/1993	19:00	133.0500	37.0000	0	184.0	0	BX	0	1.8	0
040_DF_1993628	002	B	05/06/1993	19:00	133.0500	37.0000	0	200.0	0	BX	0	1.4	0
040_DF_1993628	002	B	05/06/1993	19:00	133.0500	37.0000	0	202.0	0	BX	0	1.4	0
040_DF_1993628	002	B	05/06/1993	19:00	133.0500	37.0000	0	252.0	0	BX	0	0.8	0
040_DF_1993628	002	B	05/06/1993	19:00	133.0500	37.0000	0	302.0	0	BX	0	0.9	0
040_DF_1993628	003	B	05/06/1993	22:00	132.5833	36.5500	0	0.0	0	BX	0	15.2	0
040_DF_1993628	003	B	05/06/1993	22:00	132.5833	36.5500	0	4.0	0	BX	0	15.1	0
040_DF_1993628	003	B	05/06/1993	22:00	132.5833	36.5500	0	13.0	0	BX	0	14.6	0
040_DF_1993628	003	B	05/06/1993	22:00	132.5833	36.5500	0	50.0	0	BX	0	14.3	0
040_DF_1993628	003	B	05/06/1993	22:00	132.5833	36.5500	0	96.0	0	BX	0	14.1	0
040_DF_1993628	003	B	05/06/1993	22:00	132.5833	36.5500	0	100.0	0	BX	0	13.9	0
040_DF_1993628	003	B	05/06/1993	22:00	132.5833	36.5500	0	112.0	0	BX	0	13.4	0
040_DF_1993628	003	B	05/06/1993	22:00	132.5833	36.5500	0	127.0	0	BX	0	11.9	0
040_DF_1993628	003	B	05/06/1993	22:00	132.5833	36.5500	0	138.0	0	BX	0	6.3	0
040_DF_1993628	003	B	05/06/1993	22:00	132.5833	36.5500	0	148.0	0	BX	0	4.1	0
040_DF_1993628	003	B	05/06/1993	22:00	132.5833	36.5500	0	174.0	0	BX	0	1.7	0
040_DF_1993628	003	B	05/06/1993	22:00	132.5833	36.5500	0	200.0	0	BX	0	1.4	0
040_DF_1993628	003	B	05/06/1993	22:00	132.5833	36.5500	0	205.0	0	BX	0	1.4	0
040_DF_1993628	003	B	05/06/1993	22:00	132.5833	36.5500	0	264.0	0	BX	0	0.8	0
040_DF_1993628	003	B	05/06/1993	22:00	132.5833	36.5500	0	318.0	0	BX	0	0.6	0
040_DF_1993628	003	B	05/06/1993	22:00	132.5833	36.5500	0	378.0	0	BX	0	0.5	0
040_DF_1993628	003	B	05/06/1993	22:00	132.5833	36.5500	0	400.0	0	BX	0	0.4	0
040_DF_1993628	003	B	05/06/1993	22:00	132.5833	36.5500	0	460.0	0	BX	0	0.4	0
040_DF_1993628	003	B	05/06/1993	22:00	132.5167	36.5333	0	0.0	0	BX	0	15.3	0
040_DF_1993628	003	B	05/06/1993	22:00	132.5167	36.5333	0	24.0	0	BX	0	14.8	0
040_DF_1993628	003	B	05/06/1993	22:00	132.5167	36.5333	0	50.0	0	BX	0	14.6	0
040_DF_1993628	003	B	05/06/1993	22:00	132.5167	36.5333	0	58.0	0	BX	0	14.5	0
040_DF_1993628	003	B	05/06/1993	22:00	132.5167	36.5333	0	89.0	0	BX	0	14.4	0
040_DF_1993628	003	B	05/06/1993	22:00	132.5167	36.5333	0	100.0	0	BX	0	14.2	0
040_DF_1993628	003	B	05/06/1993	22:00	132.5167	36.5333	0	106.0	0	BX	0	14.0	0
040_DF_1993628	003	B	05/06/1993	22:00	132.5167	36.5333	0	120.0	0	BX	0	12.3	0
040_DF_1993628	003	B	05/06/1993	22:00	132.5167	36.5333	0	125.0	0	BX	0	10.3	0
040_DF_1993628	003	B	05/06/1993	22:00	132.5167	36.5333	0	147.0	0	BX	0	4.6	0
040_DF_1993628	003	B	05/06/1993	22:00	132.5167	36.5333	0	163.0	0	BX	0	2.6	0
040_DF_1993628	003	B	05/06/1993	22:00	132.5167	36.5333	0	176.0	0	BX	0	1.7	0
040_DF_1993628	003	B	05/06/1993	22:00	132.5167	36.5333	0	200.0	0	BX	0	1.2	0
040_DF_1993628	003	B	05/06/1993	22:00	132.5167	36.5333	0	214.0	0	BX	0	0.9	0
040_DF_1993628	003	B	05/06/1993	22:00	132.5167	36.5333	0	260.0	0	BX	0	0.7	0
040_DF_1993628	003	B	05/06/1993	22:00	132.5167	36.5333	0	331.0	0	BX	0	0.4	0
040_DF_1993628	003	B	05/06/1993	22:00	132.5167	36.5333	0	400.0	0	BX	0	0.3	0
040_DF_1993628	003	B	05/06/1993	22:00	132.5167	36.5333	0	459.0	0	BX	0	0.3	0
040_DF_1993628	004	B	05/07/1993	00:00	132.2667	36.2833	0	0.0	0	BX	0	15.3	0
040_DF_1993628	004	B	05/07/1993	00:00	132.2667	36.2833	0	14.0	0	BX	0	13.8	0
040_DF_1993628	004	B	05/07/1993	00:00	132.2667	36.2833	0	27.0	0	BX	0	13.4	0
040_DF_1993628	004	B	05/07/1993	00:00	132.2667	36.2833	0	36.0	0	BX	0	12.1	0
040_DF_1993628	004	B	05/07/1993	00:00	132.2667	36.2833	0	50.0	0	BX	0	11.7	0
040_DF_1993628	004	B	05/07/1993	00:00	132.2667	36.2833	0	64.0	0	BX	0	11.4	0
040_DF_1993628	004	B	05/07/1993	00:00	132.2667	36.2833	0	85.0	0	BX	0	9.9	0
040_DF_1993628	004	B	05/07/1993	00:00	132.2667	36.2833	0	93.0	0	BX	0	7.8	0
040_DF_1993628	004	B	05/07/1993	00:00	132.2667	36.2833	0	100.0	0	BX	0	7.3	0
040_DF_1993628	004	B	05/07/1993	00:00	132.2667	36.2833	0	105.0	0	BX	0	7.0	0
040_DF_1993628	004	B	05/07/1993	00:00	132.2667	36.2833	0	111.0	0	BX	0	6.9	0
040_DF_1993628	004	B	05/07/1993	00:00	132.2667	36.2833	0	123.0	0	BX	0	4.8	0
040_DF_1993628	004	B	05/07/1993	00:00	132.2667	36.2833	0	139.0	0	BX	0	3.6	0
040_DF_1993628	004	B	05/07/1993	00:00	132.2667	36.2833	0	158.0	0	BX	0	2.8	0
040_DF_1993628	004	B	05/07/1993	00:00	132.2667	36.2833	0	190.0	0	BX	0	1.6	0
040_DF_1993628	004	B	05/07/1993	00:00	132.2667	36.2833	0	200.0	0	BX	0	1.3	0
040_DF_1993628	004	B	05/07/1993	00:00	132.2667	36.2833	0	213.0	0	BX	0	1.1	0
040_DF_1993628	004	B	05/07/1993	00:00	132.2667	36.2833	0	252.0	0	BX	0	0.8	0
040_DF_1993628	004	B	05/07/1993	00:00	132.2667	36.2833	0	308.0	0	BX	0	0.7	0
040_DF_1993628	004	B	05/07/1993	00:00	132.2667	36.2833	0	390.0	0	BX	0	0.5	0
040_DF_1993628	004	B	05/07/1993	00:00	132.2667	36.2833	0	400.0	0	BX	0	0.4	0
040_DF_1993628	004	B	05/07/1993	00:00	132.2667	36.2833	0	458.0	0	BX	0	0.3	0
040_DF_1993628	005	B	05/07/1993	01:00	132.0833	36.1500	0	0.0	0	BX	0	16.0	0
040_DF_1993628	005	B	05/07/1993	01:00	132.0833	36.1500	0	21.0	0	BX	0	15.2	0
040_DF_1993628	005	B	05/07/1993	01:00	132.0833	36.1500	0	39.0	0	BX	0	15.1	0
040_DF_1993628	005	B	05/07/1993	01:00	132.0833	36.1500	0	50.0	0	BX	0	14.6	0
040_DF_1993628	005	B	05/07/1993	01:00	132.0833	36.1500	0	52.0	0	BX	0	14.5	0
040_DF_1993628	005	B	05/07/1993	01:00	132.0833	36.1500	0	64.0	0	BX	0	13.2	0
040_DF_1993628	005	B	05/07/1993	01:00	132.0833	36.1500	0	80.0	0	BX	0	12.1	0
040_DF_1993628	005	B	05/07/1993	01:00	132.0833	36.1500	0	93.0	0	BX	0	11.4	0
040_DF_1993628	005	B	05/07/1993	01:00	132.0833	36.1500	0	100.0	0	BX	0	10.3	0
040_DF_1993628	005	B	05/07/1993	01:00	132.0833	36.1500	0	103.0	0	BX	0	9.8	0
040_DF_1993628	005	B	05/07/1993	01:00	132.0833	36.1500	0	120.0	0	BX	0	7.4	0
040_DF_1993628	005	B	05/07/1993	01:00	132.0833	36.1500	0	129.0	0	BX	0	4.7	0
040_DF_1993628	005	B	05/07/1993	01:00	132.0833	36.1500	0	151.0	0	BX	0	3.7	0
040_DF_1993628	005	B	05/07/1993	01:00	132.0833	36.1500	0	167.0	0	BX	0	2.7	0
040_DF_1993628	005	B	05/07/1993	01:00	132.0833	36.1500	0	182.0	0	BX	0	2.2	0
040_DF_1993628	005	B	05/07/1993	01:00	132.0833	36.1500	0	200.0	0	BX	0	1.7	0
040_DF_1993628	005	B	05/07/1993	01:00	132.0833	36.1500	0	213.0	0	BX	0	1.4	0
040_DF_1993628	005	B	05/07/1993	01:00	132.0833	36.1500	0	266.0	0	BX	0	1.2	0
040_DF_1993628	005	B	05/07/1993	01:00	132.0833	36.1500	0	318.0	0	BX	0	0.8	0
040_DF_1993628	005	B	05/07/1993	01:00	132.0833	36.1500	0	386.0	0	BX	0	0.7	0
040_DF_1993628	005	B	05/07/1993	01:00	132.0833	36.1500	0	400.0	0	BX	0	0.7	0
040_DF_1993628	005	B	05/07/1993	01:00	132.0833	36.1500	0	460.0	0	BX	0	0.4	0
040_DF_1993628	005	B	05/07/1993	01:00	132.1667	36.1667	0	0.0	0	BX	0	16.1	0
040_DF_1993628	005	B	05/07/1993	01:00	132.1667	36.1667	0	9.0	0	BX	0	15.0	0
040_DF_1993628	005	B	05/07/1993	01:00	132.1667	36.1667	0	28.0	0	BX	0	15.1	0
040_DF_1993628	005	B	05/07/1993	01:00	132.1667	36.1667	0	35.0	0	BX	0	14.6	0
040_DF_1993628	005	B	05/07/1993	01:00	132.1667	36.1667	0	50.0	0	BX	0	14.4	0
040_DF_1993628	005	B	05/07/1993	01:00	132.1667	36.1667	0	52.0	0	BX	0	14.4	0
040_DF_1993628	005	B	05/07/1993	01:00	132.1667	36.1667	0	66.0	0	BX	0	13.7	0
040_DF_1993628	005	B	05/07/1993	01:00	132.1667	36.1667	0	73.0	0	BX	0	13.6	0
040_DF_1993628	005	B	05/07/1993	01:00	132.1667	36.1667	0	88.0	0	BX	0	11.3	0
040_DF_1993628	005	B	05/07/1993	01:00	132.1667	36.1667	0	100.0	0	BX	0	10.4	0
040_DF_1993628	005	B	05/07/1993	01:00	132.1667	36.1667	0	101.0	0	BX	0	10.4	0
040_DF_1993628	005	B	05/07/1993	01:00	132.1667	36.1667	0	123.0	0	BX	0	7.6	0
040_DF_1993628	005	B	05/07/1993	01:00	132.1667	36.1667	0	130.0	0	BX	0	5.4	0
040_DF_1993628	005	B	05/07/1993	01:00	132.1667	36.1667	0	144.0	0	BX	0	3.9	0
040_DF_1993628	005	B	05/07/1993	01:00	132.1667	36.1667	0	153.0	0	BX	0	3.2	0
040_DF_1993628	005	B	05/07/1993	01:00	132.1667	36.1667	0	170.0	0	BX	0	2.2	0
040_DF_1993628	005	B	05/07/1993	01:00	132.1667	36.1667	0	200.0	0	BX	0	1.6	0
040_DF_1993628	005	B	05/07/1993	01:00	132.1667	36.1667	0	204.0	0	BX	0	1.6	0
040_DF_1993628	005	B	05/07/1993	01:00	132.1667	36.1667	0	276.0	0	BX	0	0.7	0
040_DF_1993628	005	B	05/07/1993	01:00	132.1667	36.1667	0	342.0	0	BX	0	0.4	0
040_DF_1993628	005	B	05/07/1993	01:00	132.1667	36.1667	0	400.0	0	BX	0	0.3	0
040_DF_1993628	005	B	05/07/1993	01:00	132.1667	36.1667	0	458.0	0	BX	0	0.2	0
040_DF_1993628	005	B	05/07/1993	01:00	132.1500	36.1333	0	0.0	0	BX	0	15.7	0
040_DF_1993628	005	B	05/07/1993	01:00	132.1500	36.1333	0	9.0	0	BX	0	15.2	0
040_DF_1993628	005	B	05/07/1993	01:00	132.1500	36.1333	0	28.0	0	BX	0	14.7	0
040_DF_1993628	005	B	05/07/1993	01:00	132.1500	36.1333	0	50.0	0	BX	0	14.5	0
040_DF_1993628	005	B	05/07/1993	01:00	132.1500	36.1333	0	62.0	0	BX	0	14.4	0
040_DF_1993628	005	B	05/07/1993	01:00	132.1500	36.1333	0	74.0	0	BX	0	14.0	0
040_DF_1993628	005	B	05/07/1993	01:00	132.1500	36.1333	0	99.0	0	BX	0	10.4	0
040_DF_1993628	005	B	05/07/1993	01:00	132.1500	36.1333	0	100.0	0	BX	0	10.3	0
040_DF_1993628	005	B	05/07/1993	01:00	132.1500	36.1333	0	123.0	0	BX	0	8.2	0
040_DF_1993628	005	B	05/07/1993	01:00	132.1500	36.1333	0	138.0	0	BX	0	4.4	0
040_DF_1993628	005	B	05/07/1993	01:00	132.1500	36.1333	0	153.0	0	BX	0	4.0	0
040_DF_1993628	005	B	05/07/1993	01:00	132.1500	36.1333	0	162.0	0	BX	0	2.9	0
040_DF_1993628	005	B	05/07/1993	01:00	132.1500	36.1333	0	182.0	0	BX	0	1.9	0
040_DF_1993628	005	B	05/07/1993	01:00	132.1500	36.1333	0	200.0	0	BX	0	1.6	0
040_DF_1993628	005	B	05/07/1993	01:00	132.1500	36.1333	0	208.0	0	BX	0	1.4	0
040_DF_1993628	005	B	05/07/1993	01:00	132.1500	36.1333	0	255.0	0	BX	0	1.1	0
040_DF_1993628	005	B	05/07/1993	01:00	132.1500	36.1333	0	292.0	0	BX	0	0.8	0
040_DF_1993628	005	B	05/07/1993	01:00	132.1500	36.1333	0	338.0	0	BX	0	0.7	0
040_DF_1993628	005	B	05/07/1993	01:00	132.1500	36.1333	0	397.0	0	BX	0	0.5	0
040_DF_1993628	005	B	05/07/1993	01:00	132.1500	36.1333	0	400.0	0	BX	0	0.4	0
040_DF_1993628	005	B	05/07/1993	01:00	132.1500	36.1333	0	459.0	0	BX	0	0.3	0
040_DF_1993628	005	B	05/07/1993	01:00	132.0500	36.2000	0	0.0	0	BX	0	15.2	0
040_DF_1993628	005	B	05/07/1993	01:00	132.0500	36.2000	0	12.0	0	BX	0	14.8	0
040_DF_1993628	005	B	05/07/1993	01:00	132.0500	36.2000	0	17.0	0	BX	0	14.3	0
040_DF_1993628	005	B	05/07/1993	01:00	132.0500	36.2000	0	36.0	0	BX	0	13.5	0
040_DF_1993628	005	B	05/07/1993	01:00	132.0500	36.2000	0	47.0	0	BX	0	12.4	0
040_DF_1993628	005	B	05/07/1993	01:00	132.0500	36.2000	0	50.0	0	BX	0	12.2	0
040_DF_1993628	005	B	05/07/1993	01:00	132.0500	36.2000	0	65.0	0	BX	0	11.0	0
040_DF_1993628	005	B	05/07/1993	01:00	132.0500	36.2000	0	73.0	0	BX	0	11.3	0
040_DF_1993628	005	B	05/07/1993	01:00	132.0500	36.2000	0	100.0	0	BX	0	9.3	0
040_DF_1993628	005	B	05/07/1993	01:00	132.0500	36.2000	0	105.0	0	BX	0	8.8	0
040_DF_1993628	005	B	05/07/1993	01:00	132.0500	36.2000	0	125.0	0	BX	0	4.4	0
040_DF_1993628	005	B	05/07/1993	01:00	132.0500	36.2000	0	162.0	0	BX	0	2.0	0
040_DF_1993628	005	B	05/07/1993	01:00	132.0500	36.2000	0	183.0	0	BX	0	1.6	0
040_DF_1993628	005	B	05/07/1993	01:00	132.0500	36.2000	0	200.0	0	BX	0	1.3	0
040_DF_1993628	005	B	05/07/1993	01:00	132.0500	36.2000	0	224.0	0	BX	0	1.1	0
040_DF_1993628	005	B	05/07/1993	01:00	132.0500	36.2000	0	289.0	0	BX	0	0.9	0
040_DF_1993628	005	B	05/07/1993	01:00	132.0500	36.2000	0	400.0	0	BX	0	0.6	0
040_DF_1993628	005	B	05/07/1993	01:00	132.0500	36.2000	0	403.0	0	BX	0	0.6	0
040_DF_1993628	005	B	05/07/1993	01:00	132.0500	36.2000	0	458.0	0	BX	0	0.4	0
040_DF_1993628	006	B	05/07/1993	08:00	132.0500	36.2000	0	0.0	0	BX	0	15.7	0
040_DF_1993628	006	B	05/07/1993	08:00	132.0500	36.2000	0	37.0	0	BX	0	13.1	0
040_DF_1993628	006	B	05/07/1993	08:00	132.0500	36.2000	0	50.0	0	BX	0	12.5	0
040_DF_1993628	006	B	05/07/1993	08:00	132.0500	36.2000	0	55.0	0	BX	0	12.3	0
040_DF_1993628	006	B	05/07/1993	08:00	132.0500	36.2000	0	100.0	0	BX	0	9.4	0
040_DF_1993628	006	B	05/07/1993	08:00	132.0500	36.2000	0	106.0	0	BX	0	9.1	0
040_DF_1993628	006	B	05/07/1993	08:00	132.0500	36.2000	0	126.0	0	BX	0	4.4	0
040_DF_1993628	006	B	05/07/1993	08:00	132.0500	36.2000	0	140.0	0	BX	0	4.1	0
040_DF_1993628	006	B	05/07/1993	08:00	132.0500	36.2000	0	155.0	0	BX	0	3.3	0
040_DF_1993628	006	B	05/07/1993	08:00	132.0500	36.2000	0	167.0	0	BX	0	2.2	0
040_DF_1993628	006	B	05/07/1993	08:00	132.0500	36.2000	0	193.0	0	BX	0	1.7	0
040_DF_1993628	006	B	05/07/1993	08:00	132.0500	36.2000	0	200.0	0	BX	0	1.6	0
040_DF_1993628	006	B	05/07/1993	08:00	132.0500	36.2000	0	221.0	0	BX	0	1.2	0
040_DF_1993628	006	B	05/07/1993	08:00	132.0500	36.2000	0	268.0	0	BX	0	1.0	0
040_DF_1993628	006	B	05/07/1993	08:00	132.0500	36.2000	0	329.0	0	BX	0	0.6	0
040_DF_1993628	006	B	05/07/1993	08:00	132.0500	36.2000	0	399.0	0	BX	0	0.4	0
040_DF_1993628	006	B	05/07/1993	08:00	132.0500	36.2000	0	400.0	0	BX	0	0.4	0
040_DF_1993628	006	B	05/07/1993	08:00	132.0500	36.2000	0	460.0	0	BX	0	0.4	0
040_DF_1993628	006	B	05/07/1993	08:00	132.0500	36.1667	0	0.0	0	BX	0	16.1	0
040_DF_1993628	006	B	05/07/1993	08:00	132.0500	36.1667	0	8.0	0	BX	0	15.7	0
040_DF_1993628	006	B	05/07/1993	08:00	132.0500	36.1667	0	21.0	0	BX	0	14.4	0
040_DF_1993628	006	B	05/07/1993	08:00	132.0500	36.1667	0	43.0	0	BX	0	14.3	0
040_DF_1993628	006	B	05/07/1993	08:00	132.0500	36.1667	0	50.0	0	BX	0	13.8	0
040_DF_1993628	006	B	05/07/1993	08:00	132.0500	36.1667	0	59.0	0	BX	0	13.0	0
040_DF_1993628	006	B	05/07/1993	08:00	132.0500	36.1667	0	68.0	0	BX	0	12.7	0
040_DF_1993628	006	B	05/07/1993	08:00	132.0500	36.1667	0	75.0	0	BX	0	11.8	0
040_DF_1993628	006	B	05/07/1993	08:00	132.0500	36.1667	0	82.0	0	BX	0	11.3	0
040_DF_1993628	006	B	05/07/1993	08:00	132.0500	36.1667	0	89.0	0	BX	0	11.7	0
040_DF_1993628	006	B	05/07/1993	08:00	132.0500	36.1667	0	100.0	0	BX	0	10.2	0
040_DF_1993628	006	B	05/07/1993	08:00	132.0500	36.1667	0	120.0	0	BX	0	7.4	0
040_DF_1993628	006	B	05/07/1993	08:00	132.0500	36.1667	0	140.0	0	BX	0	4.0	0
040_DF_1993628	006	B	05/07/1993	08:00	132.0500	36.1667	0	153.0	0	BX	0	3.7	0
040_DF_1993628	006	B	05/07/1993	08:00	132.0500	36.1667	0	171.0	0	BX	0	2.3	0
040_DF_1993628	006	B	05/07/1993	08:00	132.0500	36.1667	0	185.0	0	BX	0	1.7	0
040_DF_1993628	006	B	05/07/1993	08:00	132.0500	36.1667	0	200.0	0	BX	0	1.4	0
040_DF_1993628	006	B	05/07/1993	08:00	132.0500	36.1667	0	222.0	0	BX	0	1.1	0
040_DF_1993628	006	B	05/07/1993	08:00	132.0500	36.1667	0	284.0	0	BX	0	0.7	0
040_DF_1993628	006	B	05/07/1993	08:00	132.0500	36.1667	0	400.0	0	BX	0	0.4	0
040_DF_1993628	006	B	05/07/1993	08:00	132.0500	36.1667	0	457.0	0	BX	0	0.3	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.0667	0	0.0	0	BX	0	16.0	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.0667	0	8.0	0	BX	0	15.8	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.0667	0	13.0	0	BX	0	15.1	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.0667	0	50.0	0	BX	0	14.7	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.0667	0	73.0	0	BX	0	14.4	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.0667	0	100.0	0	BX	0	13.1	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.0667	0	102.0	0	BX	0	13.1	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.0667	0	108.0	0	BX	0	12.2	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.0667	0	124.0	0	BX	0	8.2	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.0667	0	140.0	0	BX	0	5.7	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.0667	0	148.0	0	BX	0	3.3	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.0667	0	164.0	0	BX	0	2.3	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.0667	0	190.0	0	BX	0	1.7	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.0667	0	200.0	0	BX	0	1.5	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.0667	0	240.0	0	BX	0	1.0	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.0667	0	303.0	0	BX	0	0.7	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.0667	0	375.0	0	BX	0	0.6	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.0667	0	400.0	0	BX	0	0.5	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.0667	0	460.0	0	BX	0	0.4	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.1333	0	0.0	0	BX	0	16.0	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.1333	0	26.0	0	BX	0	13.4	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.1333	0	41.0	0	BX	0	12.8	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.1333	0	50.0	0	BX	0	12.6	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.1333	0	57.0	0	BX	0	12.4	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.1333	0	68.0	0	BX	0	11.8	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.1333	0	74.0	0	BX	0	10.9	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.1333	0	88.0	0	BX	0	10.2	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.1333	0	100.0	0	BX	0	7.5	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.1333	0	106.0	0	BX	0	6.0	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.1333	0	125.0	0	BX	0	4.7	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.1333	0	136.0	0	BX	0	3.7	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.1333	0	153.0	0	BX	0	2.7	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.1333	0	172.0	0	BX	0	1.8	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.1333	0	200.0	0	BX	0	1.3	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.1333	0	218.0	0	BX	0	1.1	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.1333	0	268.0	0	BX	0	0.8	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.1333	0	335.0	0	BX	0	0.6	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.1333	0	400.0	0	BX	0	0.4	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.1333	0	458.0	0	BX	0	0.4	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.1000	0	0.0	0	BX	0	15.9	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.1000	0	7.0	0	BX	0	15.1	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.1000	0	42.0	0	BX	0	14.9	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.1000	0	50.0	0	BX	0	14.7	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.1000	0	65.0	0	BX	0	14.3	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.1000	0	93.0	0	BX	0	11.9	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.1000	0	100.0	0	BX	0	11.1	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.1000	0	129.0	0	BX	0	7.7	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.1000	0	135.0	0	BX	0	7.6	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.1000	0	154.0	0	BX	0	3.4	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.1000	0	166.0	0	BX	0	2.5	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.1000	0	193.0	0	BX	0	1.7	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.1000	0	200.0	0	BX	0	1.6	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.1000	0	227.0	0	BX	0	1.1	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.1000	0	282.0	0	BX	0	0.7	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.1000	0	346.0	0	BX	0	0.4	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.1000	0	400.0	0	BX	0	0.5	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.1000	0	420.0	0	BX	0	0.6	0
040_DF_1993628	007	B	05/07/1993	09:00	132.0000	36.1000	0	455.0	0	BX	0	0.9	0
040_DF_1993628	008	B	05/07/1993	10:00	132.0167	36.0833	0	0.0	0	BX	0	16.2	0
040_DF_1993628	008	B	05/07/1993	10:00	132.0167	36.0833	0	9.0	0	BX	0	15.9	0
040_DF_1993628	008	B	05/07/1993	10:00	132.0167	36.0833	0	16.0	0	BX	0	15.1	0
040_DF_1993628	008	B	05/07/1993	10:00	132.0167	36.0833	0	50.0	0	BX	0	14.7	0
040_DF_1993628	008	B	05/07/1993	10:00	132.0167	36.0833	0	66.0	0	BX	0	14.6	0
040_DF_1993628	008	B	05/07/1993	10:00	132.0167	36.0833	0	94.0	0	BX	0	12.6	0
040_DF_1993628	008	B	05/07/1993	10:00	132.0167	36.0833	0	100.0	0	BX	0	11.8	0
040_DF_1993628	008	B	05/07/1993	10:00	132.0167	36.0833	0	111.0	0	BX	0	10.4	0
040_DF_1993628	008	B	05/07/1993	10:00	132.0167	36.0833	0	129.0	0	BX	0	8.6	0
040_DF_1993628	008	B	05/07/1993	10:00	132.0167	36.0833	0	138.0	0	BX	0	8.3	0
040_DF_1993628	008	B	05/07/1993	10:00	132.0167	36.0833	0	169.0	0	BX	0	2.8	0
040_DF_1993628	008	B	05/07/1993	10:00	132.0167	36.0833	0	193.0	0	BX	0	1.9	0
040_DF_1993628	008	B	05/07/1993	10:00	132.0167	36.0833	0	200.0	0	BX	0	1.8	0
040_DF_1993628	008	B	05/07/1993	10:00	132.0167	36.0833	0	224.0	0	BX	0	1.2	0
040_DF_1993628	008	B	05/07/1993	10:00	132.0167	36.0833	0	265.0	0	BX	0	0.8	0
040_DF_1993628	008	B	05/07/1993	10:00	132.0167	36.0833	0	313.0	0	BX	0	0.4	0
040_DF_1993628	008	B	05/07/1993	10:00	132.0167	36.0833	0	380.0	0	BX	0	0.5	0
040_DF_1993628	008	B	05/07/1993	10:00	132.0167	36.0833	0	400.0	0	BX	0	0.4	0
040_DF_1993628	008	B	05/07/1993	10:00	132.0167	36.0833	0	460.0	0	BX	0	0.4	0
040_DF_1993628	009	B	05/07/1993	11:00	132.0000	36.1333	0	0.0	0	BX	0	15.8	0
040_DF_1993628	009	B	05/07/1993	11:00	132.0000	36.1333	0	21.0	0	BX	0	15.6	0
040_DF_1993628	009	B	05/07/1993	11:00	132.0000	36.1333	0	42.0	0	BX	0	14.7	0
040_DF_1993628	009	B	05/07/1993	11:00	132.0000	36.1333	0	50.0	0	BX	0	14.2	0
040_DF_1993628	009	B	05/07/1993	11:00	132.0000	36.1333	0	64.0	0	BX	0	13.3	0
040_DF_1993628	009	B	05/07/1993	11:00	132.0000	36.1333	0	82.0	0	BX	0	12.6	0
040_DF_1993628	009	B	05/07/1993	11:00	132.0000	36.1333	0	90.0	0	BX	0	11.6	0
040_DF_1993628	009	B	05/07/1993	11:00	132.0000	36.1333	0	100.0	0	BX	0	11.4	0
040_DF_1993628	009	B	05/07/1993	11:00	132.0000	36.1333	0	101.0	0	BX	0	11.4	0
040_DF_1993628	009	B	05/07/1993	11:00	132.0000	36.1333	0	115.0	0	BX	0	10.1	0
040_DF_1993628	009	B	05/07/1993	11:00	132.0000	36.1333	0	135.0	0	BX	0	4.7	0
040_DF_1993628	009	B	05/07/1993	11:00	132.0000	36.1333	0	151.0	0	BX	0	4.2	0
040_DF_1993628	009	B	05/07/1993	11:00	132.0000	36.1333	0	174.0	0	BX	0	2.5	0
040_DF_1993628	009	B	05/07/1993	11:00	132.0000	36.1333	0	200.0	0	BX	0	1.5	0
040_DF_1993628	009	B	05/07/1993	11:00	132.0000	36.1333	0	202.0	0	BX	0	1.4	0
040_DF_1993628	009	B	05/07/1993	11:00	132.0000	36.1333	0	252.0	0	BX	0	0.8	0
040_DF_1993628	009	B	05/07/1993	11:00	132.0000	36.1333	0	315.0	0	BX	0	0.7	0
040_DF_1993628	009	B	05/07/1993	11:00	132.0000	36.1333	0	390.0	0	BX	0	0.7	0
040_DF_1993628	009	B	05/07/1993	11:00	132.0000	36.1333	0	400.0	0	BX	0	0.7	0
040_DF_1993628	009	B	05/07/1993	11:00	132.0000	36.1333	0	459.0	0	BX	0	0.3	0
040_DF_1993628	010	B	05/07/1993	12:00	132.1000	36.1667	0	0.0	0	BX	0	15.7	0
040_DF_1993628	010	B	05/07/1993	12:00	132.1000	36.1667	0	17.0	0	BX	0	15.6	0
040_DF_1993628	010	B	05/07/1993	12:00	132.1000	36.1667	0	26.0	0	BX	0	14.9	0
040_DF_1993628	010	B	05/07/1993	12:00	132.1000	36.1667	0	49.0	0	BX	0	14.5	0
040_DF_1993628	010	B	05/07/1993	12:00	132.1000	36.1667	0	50.0	0	BX	0	14.4	0
040_DF_1993628	010	B	05/07/1993	12:00	132.1000	36.1667	0	77.0	0	BX	0	13.5	0
040_DF_1993628	010	B	05/07/1993	12:00	132.1000	36.1667	0	99.0	0	BX	0	11.2	0
040_DF_1993628	010	B	05/07/1993	12:00	132.1000	36.1667	0	100.0	0	BX	0	11.2	0
040_DF_1993628	010	B	05/07/1993	12:00	132.1000	36.1667	0	118.0	0	BX	0	10.3	0
040_DF_1993628	010	B	05/07/1993	12:00	132.1000	36.1667	0	126.0	0	BX	0	8.6	0
040_DF_1993628	010	B	05/07/1993	12:00	132.1000	36.1667	0	146.0	0	BX	0	4.2	0
040_DF_1993628	010	B	05/07/1993	12:00	132.1000	36.1667	0	156.0	0	BX	0	4.0	0
040_DF_1993628	010	B	05/07/1993	12:00	132.1000	36.1667	0	175.0	0	BX	0	2.9	0
040_DF_1993628	010	B	05/07/1993	12:00	132.1000	36.1667	0	186.0	0	BX	0	2.2	0
040_DF_1993628	010	B	05/07/1993	12:00	132.1000	36.1667	0	200.0	0	BX	0	1.9	0
040_DF_1993628	010	B	05/07/1993	12:00	132.1000	36.1667	0	225.0	0	BX	0	1.5	0
040_DF_1993628	010	B	05/07/1993	12:00	132.1000	36.1667	0	283.0	0	BX	0	0.9	0
040_DF_1993628	010	B	05/07/1993	12:00	132.1000	36.1667	0	353.0	0	BX	0	0.6	0
040_DF_1993628	010	B	05/07/1993	12:00	132.1000	36.1667	0	400.0	0	BX	0	0.5	0
040_DF_1993628	010	B	05/07/1993	12:00	132.1000	36.1667	0	457.0	0	BX	0	0.4	0
040_DF_1993628	010	B	05/07/1993	12:00	132.1000	36.1833	0	0.0	0	BX	0	15.6	0
040_DF_1993628	010	B	05/07/1993	12:00	132.1000	36.1833	0	23.0	0	BX	0	15.6	0
040_DF_1993628	010	B	05/07/1993	12:00	132.1000	36.1833	0	28.0	0	BX	0	14.9	0
040_DF_1993628	010	B	05/07/1993	12:00	132.1000	36.1833	0	50.0	0	BX	0	14.3	0
040_DF_1993628	010	B	05/07/1993	12:00	132.1000	36.1833	0	64.0	0	BX	0	14.0	0
040_DF_1993628	010	B	05/07/1993	12:00	132.1000	36.1833	0	75.0	0	BX	0	13.8	0
040_DF_1993628	010	B	05/07/1993	12:00	132.1000	36.1833	0	83.0	0	BX	0	12.9	0
040_DF_1993628	010	B	05/07/1993	12:00	132.1000	36.1833	0	97.0	0	BX	0	11.6	0
040_DF_1993628	010	B	05/07/1993	12:00	132.1000	36.1833	0	100.0	0	BX	0	11.5	0
040_DF_1993628	010	B	05/07/1993	12:00	132.1000	36.1833	0	106.0	0	BX	0	11.4	0
040_DF_1993628	010	B	05/07/1993	12:00	132.1000	36.1833	0	118.0	0	BX	0	10.1	0
040_DF_1993628	010	B	05/07/1993	12:00	132.1000	36.1833	0	149.0	0	BX	0	3.9	0
040_DF_1993628	010	B	05/07/1993	12:00	132.1000	36.1833	0	162.0	0	BX	0	3.7	0
040_DF_1993628	010	B	05/07/1993	12:00	132.1000	36.1833	0	171.0	0	BX	0	2.8	0
040_DF_1993628	010	B	05/07/1993	12:00	132.1000	36.1833	0	191.0	0	BX	0	1.8	0
040_DF_1993628	010	B	05/07/1993	12:00	132.1000	36.1833	0	200.0	0	BX	0	1.6	0
040_DF_1993628	010	B	05/07/1993	12:00	132.1000	36.1833	0	219.0	0	BX	0	1.2	0
040_DF_1993628	010	B	05/07/1993	12:00	132.1000	36.1833	0	273.0	0	BX	0	1.0	0
040_DF_1993628	010	B	05/07/1993	12:00	132.1000	36.1833	0	338.0	0	BX	0	0.6	0
040_DF_1993628	010	B	05/07/1993	12:00	132.1000	36.1833	0	400.0	0	BX	0	0.4	0
040_DF_1993628	010	B	05/07/1993	12:00	132.1000	36.1833	0	461.0	0	BX	0	0.4	0
040_DF_1993628	011	B	05/07/1993	13:00	132.1500	36.1333	0	0.0	0	BX	0	15.8	0
040_DF_1993628	011	B	05/07/1993	13:00	132.1500	36.1333	0	14.0	0	BX	0	15.7	0
040_DF_1993628	011	B	05/07/1993	13:00	132.1500	36.1333	0	19.0	0	BX	0	15.1	0
040_DF_1993628	011	B	05/07/1993	13:00	132.1500	36.1333	0	43.0	0	BX	0	14.5	0
040_DF_1993628	011	B	05/07/1993	13:00	132.1500	36.1333	0	50.0	0	BX	0	14.3	0
040_DF_1993628	011	B	05/07/1993	13:00	132.1500	36.1333	0	70.0	0	BX	0	13.8	0
040_DF_1993628	011	B	05/07/1993	13:00	132.1500	36.1333	0	87.0	0	BX	0	12.0	0
040_DF_1993628	011	B	05/07/1993	13:00	132.1500	36.1333	0	99.0	0	BX	0	11.3	0
040_DF_1993628	011	B	05/07/1993	13:00	132.1500	36.1333	0	100.0	0	BX	0	11.2	0
040_DF_1993628	011	B	05/07/1993	13:00	132.1500	36.1333	0	115.0	0	BX	0	10.4	0
040_DF_1993628	011	B	05/07/1993	13:00	132.1500	36.1333	0	141.0	0	BX	0	4.7	0
040_DF_1993628	011	B	05/07/1993	13:00	132.1500	36.1333	0	164.0	0	BX	0	2.9	0
040_DF_1993628	011	B	05/07/1993	13:00	132.1500	36.1333	0	179.0	0	BX	0	2.2	0
040_DF_1993628	011	B	05/07/1993	13:00	132.1500	36.1333	0	198.0	0	BX	0	1.6	0
040_DF_1993628	011	B	05/07/1993	13:00	132.1500	36.1333	0	200.0	0	BX	0	1.5	0
040_DF_1993628	011	B	05/07/1993	13:00	132.1500	36.1333	0	237.0	0	BX	0	1.2	0
040_DF_1993628	011	B	05/07/1993	13:00	132.1500	36.1333	0	283.0	0	BX	0	0.9	0
040_DF_1993628	011	B	05/07/1993	13:00	132.1500	36.1333	0	370.0	0	BX	0	0.6	0
040_DF_1993628	011	B	05/07/1993	13:00	132.1500	36.1333	0	400.0	0	BX	0	0.5	0
040_DF_1993628	011	B	05/07/1993	13:00	132.1500	36.1333	0	459.0	0	BX	0	0.3	0
040_DF_1993628	012	B	05/07/1993	14:00	132.1333	36.1000	0	0.0	0	BX	0	15.8	0
040_DF_1993628	012	B	05/07/1993	14:00	132.1333	36.1000	0	10.0	0	BX	0	15.6	0
040_DF_1993628	012	B	05/07/1993	14:00	132.1333	36.1000	0	17.0	0	BX	0	15.2	0
040_DF_1993628	012	B	05/07/1993	14:00	132.1333	36.1000	0	32.0	0	BX	0	15.0	0
040_DF_1993628	012	B	05/07/1993	14:00	132.1333	36.1000	0	41.0	0	BX	0	14.7	0
040_DF_1993628	012	B	05/07/1993	14:00	132.1333	36.1000	0	50.0	0	BX	0	14.4	0
040_DF_1993628	012	B	05/07/1993	14:00	132.1333	36.1000	0	75.0	0	BX	0	13.6	0
040_DF_1993628	012	B	05/07/1993	14:00	132.1333	36.1000	0	80.0	0	BX	0	13.1	0
040_DF_1993628	012	B	05/07/1993	14:00	132.1333	36.1000	0	91.0	0	BX	0	12.5	0
040_DF_1993628	012	B	05/07/1993	14:00	132.1333	36.1000	0	98.0	0	BX	0	11.5	0
040_DF_1993628	012	B	05/07/1993	14:00	132.1333	36.1000	0	100.0	0	BX	0	11.3	0
040_DF_1993628	012	B	05/07/1993	14:00	132.1333	36.1000	0	120.0	0	BX	0	9.9	0
040_DF_1993628	012	B	05/07/1993	14:00	132.1333	36.1000	0	124.0	0	BX	0	9.0	0
040_DF_1993628	012	B	05/07/1993	14:00	132.1333	36.1000	0	145.0	0	BX	0	4.8	0
040_DF_1993628	012	B	05/07/1993	14:00	132.1333	36.1000	0	177.0	0	BX	0	2.6	0
040_DF_1993628	012	B	05/07/1993	14:00	132.1333	36.1000	0	196.0	0	BX	0	2.2	0
040_DF_1993628	012	B	05/07/1993	14:00	132.1333	36.1000	0	200.0	0	BX	0	2.0	0
040_DF_1993628	012	B	05/07/1993	14:00	132.1333	36.1000	0	205.0	0	BX	0	1.7	0
040_DF_1993628	012	B	05/07/1993	14:00	132.1333	36.1000	0	249.0	0	BX	0	1.2	0
040_DF_1993628	012	B	05/07/1993	14:00	132.1333	36.1000	0	317.0	0	BX	0	1.0	0
040_DF_1993628	012	B	05/07/1993	14:00	132.1333	36.1000	0	400.0	0	BX	0	0.7	0
040_DF_1993628	012	B	05/07/1993	14:00	132.1333	36.1000	0	458.0	0	BX	0	0.5	0
040_DF_1993628	012	B	05/07/1993	14:00	132.1667	36.1333	0	0.0	0	BX	0	15.7	0
040_DF_1993628	012	B	05/07/1993	14:00	132.1667	36.1333	0	10.0	0	BX	0	15.6	0
040_DF_1993628	012	B	05/07/1993	14:00	132.1667	36.1333	0	23.0	0	BX	0	15.0	0
040_DF_1993628	012	B	05/07/1993	14:00	132.1667	36.1333	0	50.0	0	BX	0	14.6	0
040_DF_1993628	012	B	05/07/1993	14:00	132.1667	36.1333	0	63.0	0	BX	0	14.4	0
040_DF_1993628	012	B	05/07/1993	14:00	132.1667	36.1333	0	82.0	0	BX	0	13.2	0
040_DF_1993628	012	B	05/07/1993	14:00	132.1667	36.1333	0	100.0	0	BX	0	12.2	0
040_DF_1993628	012	B	05/07/1993	14:00	132.1667	36.1333	0	122.0	0	BX	0	11.1	0
040_DF_1993628	012	B	05/07/1993	14:00	132.1667	36.1333	0	136.0	0	BX	0	8.9	0
040_DF_1993628	012	B	05/07/1993	14:00	132.1667	36.1333	0	151.0	0	BX	0	6.9	0
040_DF_1993628	012	B	05/07/1993	14:00	132.1667	36.1333	0	164.0	0	BX	0	4.2	0
040_DF_1993628	012	B	05/07/1993	14:00	132.1667	36.1333	0	178.0	0	BX	0	3.6	0
040_DF_1993628	012	B	05/07/1993	14:00	132.1667	36.1333	0	198.0	0	BX	0	1.9	0
040_DF_1993628	012	B	05/07/1993	14:00	132.1667	36.1333	0	200.0	0	BX	0	1.8	0
040_DF_1993628	012	B	05/07/1993	14:00	132.1667	36.1333	0	222.0	0	BX	0	1.4	0
040_DF_1993628	012	B	05/07/1993	14:00	132.1667	36.1333	0	262.0	0	BX	0	0.9	0
040_DF_1993628	012	B	05/07/1993	14:00	132.1667	36.1333	0	325.0	0	BX	0	0.8	0
040_DF_1993628	012	B	05/07/1993	14:00	132.1667	36.1333	0	400.0	0	BX	0	0.7	0
040_DF_1993628	012	B	05/07/1993	14:00	132.1667	36.1333	0	408.0	0	BX	0	0.7	0
040_DF_1993628	012	B	05/07/1993	14:00	132.1667	36.1333	0	459.0	0	BX	0	0.6	0
040_DF_1993628	013	B	05/07/1993	15:00	132.1667	36.0667	0	0.0	0	BX	0	15.5	0
040_DF_1993628	013	B	05/07/1993	15:00	132.1667	36.0667	0	43.0	0	BX	0	14.2	0
040_DF_1993628	013	B	05/07/1993	15:00	132.1667	36.0667	0	50.0	0	BX	0	14.2	0
040_DF_1993628	013	B	05/07/1993	15:00	132.1667	36.0667	0	86.0	0	BX	0	14.2	0
040_DF_1993628	013	B	05/07/1993	15:00	132.1667	36.0667	0	100.0	0	BX	0	13.2	0
040_DF_1993628	013	B	05/07/1993	15:00	132.1667	36.0667	0	147.0	0	BX	0	9.6	0
040_DF_1993628	013	B	05/07/1993	15:00	132.1667	36.0667	0	161.0	0	BX	0	8.8	0
040_DF_1993628	013	B	05/07/1993	15:00	132.1667	36.0667	0	174.0	0	BX	0	3.8	0
040_DF_1993628	013	B	05/07/1993	15:00	132.1667	36.0667	0	190.0	0	BX	0	2.7	0
040_DF_1993628	013	B	05/07/1993	15:00	132.1667	36.0667	0	200.0	0	BX	0	2.4	0
040_DF_1993628	013	B	05/07/1993	15:00	132.1667	36.0667	0	214.0	0	BX	0	2.0	0
040_DF_1993628	013	B	05/07/1993	15:00	132.1667	36.0667	0	250.0	0	BX	0	1.6	0
040_DF_1993628	013	B	05/07/1993	15:00	132.1667	36.0667	0	311.0	0	BX	0	1.2	0
040_DF_1993628	013	B	05/07/1993	15:00	132.1667	36.0667	0	378.0	0	BX	0	1.1	0
040_DF_1993628	013	B	05/07/1993	15:00	132.1667	36.0667	0	400.0	0	BX	0	0.9	0
040_DF_1993628	013	B	05/07/1993	15:00	132.1667	36.0667	0	460.0	0	BX	0	0.6	0
040_DF_1993628	014	B	05/07/1993	16:00	132.0667	36.0500	0	0.0	0	BX	0	15.7	0
040_DF_1993628	014	B	05/07/1993	16:00	132.0667	36.0500	0	10.0	0	BX	0	15.6	0
040_DF_1993628	014	B	05/07/1993	16:00	132.0667	36.0500	0	19.0	0	BX	0	14.9	0
040_DF_1993628	014	B	05/07/1993	16:00	132.0667	36.0500	0	46.0	0	BX	0	14.8	0
040_DF_1993628	014	B	05/07/1993	16:00	132.0667	36.0500	0	50.0	0	BX	0	14.7	0
040_DF_1993628	014	B	05/07/1993	16:00	132.0667	36.0500	0	77.0	0	BX	0	13.9	0
040_DF_1993628	014	B	05/07/1993	16:00	132.0667	36.0500	0	100.0	0	BX	0	13.0	0
040_DF_1993628	014	B	05/07/1993	16:00	132.0667	36.0500	0	101.0	0	BX	0	12.9	0
040_DF_1993628	014	B	05/07/1993	16:00	132.0667	36.0500	0	121.0	0	BX	0	9.9	0
040_DF_1993628	014	B	05/07/1993	16:00	132.0667	36.0500	0	136.0	0	BX	0	7.3	0
040_DF_1993628	014	B	05/07/1993	16:00	132.0667	36.0500	0	149.0	0	BX	0	6.9	0
040_DF_1993628	014	B	05/07/1993	16:00	132.0667	36.0500	0	157.0	0	BX	0	3.4	0
040_DF_1993628	014	B	05/07/1993	16:00	132.0667	36.0500	0	170.0	0	BX	0	2.8	0
040_DF_1993628	014	B	05/07/1993	16:00	132.0667	36.0500	0	181.0	0	BX	0	2.8	0
040_DF_1993628	014	B	05/07/1993	16:00	132.0667	36.0500	0	200.0	0	BX	0	2.3	0
040_DF_1993628	014	B	05/07/1993	16:00	132.0667	36.0500	0	215.0	0	BX	0	1.8	0
040_DF_1993628	014	B	05/07/1993	16:00	132.0667	36.0500	0	253.0	0	BX	0	1.4	0
040_DF_1993628	014	B	05/07/1993	16:00	132.0667	36.0500	0	300.0	0	BX	0	1.0	0
040_DF_1993628	014	B	05/07/1993	16:00	132.0667	36.0500	0	353.0	0	BX	0	0.7	0
040_DF_1993628	014	B	05/07/1993	16:00	132.0667	36.0500	0	400.0	0	BX	0	0.4	0
040_DF_1993628	014	B	05/07/1993	16:00	132.0667	36.0500	0	414.0	0	BX	0	0.4	0
040_DF_1993628	014	B	05/07/1993	16:00	132.0667	36.0500	0	461.0	0	BX	0	0.6	0
040_DF_1993628	015	B	05/07/1993	17:00	132.1500	36.0500	0	0.0	0	BX	0	15.6	0
040_DF_1993628	015	B	05/07/1993	17:00	132.1500	36.0500	0	11.0	0	BX	0	15.4	0
040_DF_1993628	015	B	05/07/1993	17:00	132.1500	36.0500	0	26.0	0	BX	0	14.9	0
040_DF_1993628	015	B	05/07/1993	17:00	132.1500	36.0500	0	50.0	0	BX	0	14.4	0
040_DF_1993628	015	B	05/07/1993	17:00	132.1500	36.0500	0	68.0	0	BX	0	14.0	0
040_DF_1993628	015	B	05/07/1993	17:00	132.1500	36.0500	0	90.0	0	BX	0	12.4	0
040_DF_1993628	015	B	05/07/1993	17:00	132.1500	36.0500	0	100.0	0	BX	0	11.8	0
040_DF_1993628	015	B	05/07/1993	17:00	132.1500	36.0500	0	101.0	0	BX	0	11.8	0
040_DF_1993628	015	B	05/07/1993	17:00	132.1500	36.0500	0	116.0	0	BX	0	11.2	0
040_DF_1993628	015	B	05/07/1993	17:00	132.1500	36.0500	0	123.0	0	BX	0	10.2	0
040_DF_1993628	015	B	05/07/1993	17:00	132.1500	36.0500	0	133.0	0	BX	0	7.9	0
040_DF_1993628	015	B	05/07/1993	17:00	132.1500	36.0500	0	151.0	0	BX	0	7.3	0
040_DF_1993628	015	B	05/07/1993	17:00	132.1500	36.0500	0	168.0	0	BX	0	3.7	0
040_DF_1993628	015	B	05/07/1993	17:00	132.1500	36.0500	0	200.0	0	BX	0	2.1	0
040_DF_1993628	015	B	05/07/1993	17:00	132.1500	36.0500	0	208.0	0	BX	0	1.7	0
040_DF_1993628	015	B	05/07/1993	17:00	132.1500	36.0500	0	254.0	0	BX	0	1.2	0
040_DF_1993628	015	B	05/07/1993	17:00	132.1500	36.0500	0	323.0	0	BX	0	0.8	0
040_DF_1993628	015	B	05/07/1993	17:00	132.1500	36.0500	0	400.0	0	BX	0	0.5	0
040_DF_1993628	015	B	05/07/1993	17:00	132.1500	36.0500	0	457.0	0	BX	0	0.3	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1000	0	0.0	0	BX	0	15.7	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1000	0	13.0	0	BX	0	15.6	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1000	0	18.0	0	BX	0	14.9	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1000	0	50.0	0	BX	0	14.3	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1000	0	53.0	0	BX	0	14.2	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1000	0	82.0	0	BX	0	13.7	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1000	0	98.0	0	BX	0	12.3	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1000	0	100.0	0	BX	0	11.9	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1000	0	117.0	0	BX	0	7.9	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1000	0	126.0	0	BX	0	6.2	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1000	0	143.0	0	BX	0	3.0	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1000	0	170.0	0	BX	0	1.8	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1000	0	200.0	0	BX	0	1.4	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1000	0	202.0	0	BX	0	1.4	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1000	0	251.0	0	BX	0	1.0	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1000	0	310.0	0	BX	0	0.7	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1000	0	370.0	0	BX	0	0.4	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1000	0	400.0	0	BX	0	0.4	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1000	0	459.0	0	BX	0	0.3	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1500	0	0.0	0	BX	0	15.7	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1500	0	8.0	0	BX	0	15.6	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1500	0	12.0	0	BX	0	15.2	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1500	0	26.0	0	BX	0	15.1	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1500	0	34.0	0	BX	0	14.6	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1500	0	50.0	0	BX	0	14.4	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1500	0	70.0	0	BX	0	14.2	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1500	0	87.0	0	BX	0	12.2	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1500	0	96.0	0	BX	0	10.7	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1500	0	100.0	0	BX	0	10.2	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1500	0	128.0	0	BX	0	6.7	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1500	0	136.0	0	BX	0	3.8	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1500	0	150.0	0	BX	0	2.8	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1500	0	187.0	0	BX	0	1.7	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1500	0	200.0	0	BX	0	1.6	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1500	0	239.0	0	BX	0	1.1	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1500	0	302.0	0	BX	0	0.7	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1500	0	369.0	0	BX	0	0.6	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1500	0	400.0	0	BX	0	0.4	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1500	0	457.0	0	BX	0	0.3	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1833	0	0.0	0	BX	0	15.6	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1833	0	23.0	0	BX	0	15.4	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1833	0	27.0	0	BX	0	14.9	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1833	0	50.0	0	BX	0	13.9	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1833	0	55.0	0	BX	0	13.7	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1833	0	75.0	0	BX	0	11.5	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1833	0	89.0	0	BX	0	11.6	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1833	0	100.0	0	BX	0	10.7	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1833	0	105.0	0	BX	0	10.4	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1833	0	122.0	0	BX	0	8.3	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1833	0	130.0	0	BX	0	4.3	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1833	0	138.0	0	BX	0	3.4	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1833	0	151.0	0	BX	0	3.2	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1833	0	168.0	0	BX	0	1.8	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1833	0	191.0	0	BX	0	1.3	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1833	0	200.0	0	BX	0	1.3	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1833	0	244.0	0	BX	0	1.0	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1833	0	303.0	0	BX	0	0.7	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1833	0	372.0	0	BX	0	0.7	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1833	0	400.0	0	BX	0	0.6	0
040_DF_1993628	016	B	05/07/1993	18:00	132.0167	36.1833	0	460.0	0	BX	0	0.4	0
040_DF_1993628	017	B	05/07/1993	19:00	132.0333	36.2000	0	0.0	0	BX	0	15.5	0
040_DF_1993628	017	B	05/07/1993	19:00	132.0333	36.2000	0	21.0	0	BX	0	15.4	0
040_DF_1993628	017	B	05/07/1993	19:00	132.0333	36.2000	0	41.0	0	BX	0	14.5	0
040_DF_1993628	017	B	05/07/1993	19:00	132.0333	36.2000	0	46.0	0	BX	0	13.8	0
040_DF_1993628	017	B	05/07/1993	19:00	132.0333	36.2000	0	50.0	0	BX	0	13.4	0
040_DF_1993628	017	B	05/07/1993	19:00	132.0333	36.2000	0	56.0	0	BX	0	12.9	0
040_DF_1993628	017	B	05/07/1993	19:00	132.0333	36.2000	0	67.0	0	BX	0	12.4	0
040_DF_1993628	017	B	05/07/1993	19:00	132.0333	36.2000	0	74.0	0	BX	0	11.7	0
040_DF_1993628	017	B	05/07/1993	19:00	132.0333	36.2000	0	88.0	0	BX	0	11.6	0
040_DF_1993628	017	B	05/07/1993	19:00	132.0333	36.2000	0	98.0	0	BX	0	10.6	0
040_DF_1993628	017	B	05/07/1993	19:00	132.0333	36.2000	0	100.0	0	BX	0	10.6	0
040_DF_1993628	017	B	05/07/1993	19:00	132.0333	36.2000	0	110.0	0	BX	0	10.2	0
040_DF_1993628	017	B	05/07/1993	19:00	132.0333	36.2000	0	130.0	0	BX	0	4.2	0
040_DF_1993628	017	B	05/07/1993	19:00	132.0333	36.2000	0	139.0	0	BX	0	3.5	0
040_DF_1993628	017	B	05/07/1993	19:00	132.0333	36.2000	0	153.0	0	BX	0	3.1	0
040_DF_1993628	017	B	05/07/1993	19:00	132.0333	36.2000	0	172.0	0	BX	0	1.9	0
040_DF_1993628	017	B	05/07/1993	19:00	132.0333	36.2000	0	200.0	0	BX	0	1.4	0
040_DF_1993628	017	B	05/07/1993	19:00	132.0333	36.2000	0	206.0	0	BX	0	1.3	0
040_DF_1993628	017	B	05/07/1993	19:00	132.0333	36.2000	0	263.0	0	BX	0	0.7	0
040_DF_1993628	017	B	05/07/1993	19:00	132.0333	36.2000	0	330.0	0	BX	0	0.6	0
040_DF_1993628	017	B	05/07/1993	19:00	132.0333	36.2000	0	400.0	0	BX	0	0.4	0
040_DF_1993628	017	B	05/07/1993	19:00	132.0333	36.2000	0	459.0	0	BX	0	0.3	0
040_DF_1993628	018	B	05/07/1993	20:00	132.0667	36.1833	0	0.0	0	BX	0	15.6	0
040_DF_1993628	018	B	05/07/1993	20:00	132.0667	36.1833	0	9.0	0	BX	0	15.3	0
040_DF_1993628	018	B	05/07/1993	20:00	132.0667	36.1833	0	33.0	0	BX	0	14.4	0
040_DF_1993628	018	B	05/07/1993	20:00	132.0667	36.1833	0	50.0	0	BX	0	14.3	0
040_DF_1993628	018	B	05/07/1993	20:00	132.0667	36.1833	0	57.0	0	BX	0	14.3	0
040_DF_1993628	018	B	05/07/1993	20:00	132.0667	36.1833	0	85.0	0	BX	0	11.8	0
040_DF_1993628	018	B	05/07/1993	20:00	132.0667	36.1833	0	100.0	0	BX	0	10.6	0
040_DF_1993628	018	B	05/07/1993	20:00	132.0667	36.1833	0	120.0	0	BX	0	8.9	0
040_DF_1993628	018	B	05/07/1993	20:00	132.0667	36.1833	0	140.0	0	BX	0	4.1	0
040_DF_1993628	018	B	05/07/1993	20:00	132.0667	36.1833	0	152.0	0	BX	0	3.0	0
040_DF_1993628	018	B	05/07/1993	20:00	132.0667	36.1833	0	163.0	0	BX	0	2.8	0
040_DF_1993628	018	B	05/07/1993	20:00	132.0667	36.1833	0	178.0	0	BX	0	1.8	0
040_DF_1993628	018	B	05/07/1993	20:00	132.0667	36.1833	0	200.0	0	BX	0	1.4	0
040_DF_1993628	018	B	05/07/1993	20:00	132.0667	36.1833	0	219.0	0	BX	0	1.2	0
040_DF_1993628	018	B	05/07/1993	20:00	132.0667	36.1833	0	283.0	0	BX	0	1.0	0
040_DF_1993628	018	B	05/07/1993	20:00	132.0667	36.1833	0	346.0	0	BX	0	0.6	0
040_DF_1993628	018	B	05/07/1993	20:00	132.0667	36.1833	0	400.0	0	BX	0	0.4	0
040_DF_1993628	018	B	05/07/1993	20:00	132.0667	36.1833	0	460.0	0	BX	0	0.3	0
040_DF_1993628	018	B	05/07/1993	20:00	132.0000	36.1667	0	0.0	0	BX	0	15.5	0
040_DF_1993628	018	B	05/07/1993	20:00	132.0000	36.1667	0	14.0	0	BX	0	15.3	0
040_DF_1993628	018	B	05/07/1993	20:00	132.0000	36.1667	0	36.0	0	BX	0	14.6	0
040_DF_1993628	018	B	05/07/1993	20:00	132.0000	36.1667	0	43.0	0	BX	0	13.9	0
040_DF_1993628	018	B	05/07/1993	20:00	132.0000	36.1667	0	50.0	0	BX	0	13.7	0
040_DF_1993628	018	B	05/07/1993	20:00	132.0000	36.1667	0	60.0	0	BX	0	13.5	0
040_DF_1993628	018	B	05/07/1993	20:00	132.0000	36.1667	0	75.0	0	BX	0	11.6	0
040_DF_1993628	018	B	05/07/1993	20:00	132.0000	36.1667	0	88.0	0	BX	0	11.1	0
040_DF_1993628	018	B	05/07/1993	20:00	132.0000	36.1667	0	95.0	0	BX	0	10.9	0
040_DF_1993628	018	B	05/07/1993	20:00	132.0000	36.1667	0	100.0	0	BX	0	10.5	0
040_DF_1993628	018	B	05/07/1993	20:00	132.0000	36.1667	0	109.0	0	BX	0	9.8	0
040_DF_1993628	018	B	05/07/1993	20:00	132.0000	36.1667	0	137.0	0	BX	0	3.5	0
040_DF_1993628	018	B	05/07/1993	20:00	132.0000	36.1667	0	153.0	0	BX	0	2.9	0
040_DF_1993628	018	B	05/07/1993	20:00	132.0000	36.1667	0	168.0	0	BX	0	1.9	0
040_DF_1993628	018	B	05/07/1993	20:00	132.0000	36.1667	0	200.0	0	BX	0	1.2	0
040_DF_1993628	018	B	05/07/1993	20:00	132.0000	36.1667	0	205.0	0	BX	0	1.1	0
040_DF_1993628	018	B	05/07/1993	20:00	132.0000	36.1667	0	252.0	0	BX	0	0.8	0
040_DF_1993628	018	B	05/07/1993	20:00	132.0000	36.1667	0	305.0	0	BX	0	0.6	0
040_DF_1993628	018	B	05/07/1993	20:00	132.0000	36.1667	0	377.0	0	BX	0	0.3	0
040_DF_1993628	018	B	05/07/1993	20:00	132.0000	36.1667	0	400.0	0	BX	0	0.2	0
040_DF_1993628	018	B	05/07/1993	20:00	132.0000	36.1667	0	459.0	0	BX	0	0.2	0
040_DF_1993628	019	B	05/07/1993	21:00	132.2000	36.1333	0	0.0	0	BX	0	15.4	0
040_DF_1993628	019	B	05/07/1993	21:00	132.2000	36.1333	0	27.0	0	BX	0	15.3	0
040_DF_1993628	019	B	05/07/1993	21:00	132.2000	36.1333	0	50.0	0	BX	0	14.8	0
040_DF_1993628	019	B	05/07/1993	21:00	132.2000	36.1333	0	64.0	0	BX	0	14.4	0
040_DF_1993628	019	B	05/07/1993	21:00	132.2000	36.1333	0	80.0	0	BX	0	14.0	0
040_DF_1993628	019	B	05/07/1993	21:00	132.2000	36.1333	0	88.0	0	BX	0	13.4	0
040_DF_1993628	019	B	05/07/1993	21:00	132.2000	36.1333	0	100.0	0	BX	0	12.6	0
040_DF_1993628	019	B	05/07/1993	21:00	132.2000	36.1333	0	120.0	0	BX	0	11.3	0
040_DF_1993628	019	B	05/07/1993	21:00	132.2000	36.1333	0	130.0	0	BX	0	9.8	0
040_DF_1993628	019	B	05/07/1993	21:00	132.2000	36.1333	0	139.0	0	BX	0	9.2	0
040_DF_1993628	019	B	05/07/1993	21:00	132.2000	36.1333	0	157.0	0	BX	0	4.2	0
040_DF_1993628	019	B	05/07/1993	21:00	132.2000	36.1333	0	166.0	0	BX	0	3.9	0
040_DF_1993628	019	B	05/07/1993	21:00	132.2000	36.1333	0	174.0	0	BX	0	3.1	0
040_DF_1993628	019	B	05/07/1993	21:00	132.2000	36.1333	0	200.0	0	BX	0	1.8	0
040_DF_1993628	019	B	05/07/1993	21:00	132.2000	36.1333	0	204.0	0	BX	0	1.7	0
040_DF_1993628	019	B	05/07/1993	21:00	132.2000	36.1333	0	250.0	0	BX	0	1.1	0
040_DF_1993628	019	B	05/07/1993	21:00	132.2000	36.1333	0	307.0	0	BX	0	0.7	0
040_DF_1993628	019	B	05/07/1993	21:00	132.2000	36.1333	0	381.0	0	BX	0	0.5	0
040_DF_1993628	019	B	05/07/1993	21:00	132.2000	36.1333	0	400.0	0	BX	0	0.4	0
040_DF_1993628	019	B	05/07/1993	21:00	132.2000	36.1333	0	460.0	0	BX	0	0.3	0
040_DF_1993628	019	B	05/07/1993	21:00	132.1667	36.1500	0	0.0	0	BX	0	15.7	0
040_DF_1993628	019	B	05/07/1993	21:00	132.1667	36.1500	0	13.0	0	BX	0	15.6	0
040_DF_1993628	019	B	05/07/1993	21:00	132.1667	36.1500	0	20.0	0	BX	0	15.1	0
040_DF_1993628	019	B	05/07/1993	21:00	132.1667	36.1500	0	50.0	0	BX	0	14.3	0
040_DF_1993628	019	B	05/07/1993	21:00	132.1667	36.1500	0	71.0	0	BX	0	13.7	0
040_DF_1993628	019	B	05/07/1993	21:00	132.1667	36.1500	0	97.0	0	BX	0	12.7	0
040_DF_1993628	019	B	05/07/1993	21:00	132.1667	36.1500	0	100.0	0	BX	0	12.3	0
040_DF_1993628	019	B	05/07/1993	21:00	132.1667	36.1500	0	127.0	0	BX	0	9.1	0
040_DF_1993628	019	B	05/07/1993	21:00	132.1667	36.1500	0	148.0	0	BX	0	4.3	0
040_DF_1993628	019	B	05/07/1993	21:00	132.1667	36.1500	0	164.0	0	BX	0	3.2	0
040_DF_1993628	019	B	05/07/1993	21:00	132.1667	36.1500	0	181.0	0	BX	0	2.9	0
040_DF_1993628	019	B	05/07/1993	21:00	132.1667	36.1500	0	200.0	0	BX	0	1.9	0
040_DF_1993628	019	B	05/07/1993	21:00	132.1667	36.1500	0	202.0	0	BX	0	1.8	0
040_DF_1993628	019	B	05/07/1993	21:00	132.1667	36.1500	0	264.0	0	BX	0	0.9	0
040_DF_1993628	019	B	05/07/1993	21:00	132.1667	36.1500	0	347.0	0	BX	0	0.3	0
040_DF_1993628	019	B	05/07/1993	21:00	132.1667	36.1500	0	400.0	0	BX	0	0.3	0
040_DF_1993628	019	B	05/07/1993	21:00	132.1667	36.1500	0	458.0	0	BX	0	0.3	0
040_DF_1993628	019	B	05/07/1993	21:00	132.1833	36.1667	0	0.0	0	BX	0	15.4	0
040_DF_1993628	019	B	05/07/1993	21:00	132.1833	36.1667	0	14.0	0	BX	0	15.4	0
040_DF_1993628	019	B	05/07/1993	21:00	132.1833	36.1667	0	50.0	0	BX	0	14.3	0
040_DF_1993628	019	B	05/07/1993	21:00	132.1833	36.1667	0	61.0	0	BX	0	14.0	0
040_DF_1993628	019	B	05/07/1993	21:00	132.1833	36.1667	0	76.0	0	BX	0	13.9	0
040_DF_1993628	019	B	05/07/1993	21:00	132.1833	36.1667	0	90.0	0	BX	0	12.9	0
040_DF_1993628	019	B	05/07/1993	21:00	132.1833	36.1667	0	100.0	0	BX	0	12.6	0
040_DF_1993628	019	B	05/07/1993	21:00	132.1833	36.1667	0	103.0	0	BX	0	12.5	0
040_DF_1993628	019	B	05/07/1993	21:00	132.1833	36.1667	0	122.0	0	BX	0	10.3	0
040_DF_1993628	019	B	05/07/1993	21:00	132.1833	36.1667	0	135.0	0	BX	0	8.3	0
040_DF_1993628	019	B	05/07/1993	21:00	132.1833	36.1667	0	146.0	0	BX	0	4.3	0
040_DF_1993628	019	B	05/07/1993	21:00	132.1833	36.1667	0	162.0	0	BX	0	3.1	0
040_DF_1993628	019	B	05/07/1993	21:00	132.1833	36.1667	0	186.0	0	BX	0	2.1	0
040_DF_1993628	019	B	05/07/1993	21:00	132.1833	36.1667	0	200.0	0	BX	0	1.9	0
040_DF_1993628	019	B	05/07/1993	21:00	132.1833	36.1667	0	216.0	0	BX	0	1.7	0
040_DF_1993628	019	B	05/07/1993	21:00	132.1833	36.1667	0	263.0	0	BX	0	1.0	0
040_DF_1993628	019	B	05/07/1993	21:00	132.1833	36.1667	0	323.0	0	BX	0	0.7	0
040_DF_1993628	019	B	05/07/1993	21:00	132.1833	36.1667	0	400.0	0	BX	0	0.4	0
040_DF_1993628	019	B	05/07/1993	21:00	132.1833	36.1667	0	403.0	0	BX	0	0.4	0
040_DF_1993628	019	B	05/07/1993	21:00	132.1833	36.1667	0	459.0	0	BX	0	0.4	0
040_DF_1993628	020	B	05/07/1993	22:00	132.2000	36.1333	0	0.0	0	BX	0	15.4	0
040_DF_1993628	020	B	05/07/1993	22:00	132.2000	36.1333	0	38.0	0	BX	0	14.8	0
040_DF_1993628	020	B	05/07/1993	22:00	132.2000	36.1333	0	50.0	0	BX	0	14.4	0
040_DF_1993628	020	B	05/07/1993	22:00	132.2000	36.1333	0	79.0	0	BX	0	13.6	0
040_DF_1993628	020	B	05/07/1993	22:00	132.2000	36.1333	0	99.0	0	BX	0	12.7	0
040_DF_1993628	020	B	05/07/1993	22:00	132.2000	36.1333	0	100.0	0	BX	0	12.6	0
040_DF_1993628	020	B	05/07/1993	22:00	132.2000	36.1333	0	119.0	0	BX	0	10.9	0
040_DF_1993628	020	B	05/07/1993	22:00	132.2000	36.1333	0	126.0	0	BX	0	9.8	0
040_DF_1993628	020	B	05/07/1993	22:00	132.2000	36.1333	0	142.0	0	BX	0	8.0	0
040_DF_1993628	020	B	05/07/1993	22:00	132.2000	36.1333	0	153.0	0	BX	0	4.4	0
040_DF_1993628	020	B	05/07/1993	22:00	132.2000	36.1333	0	190.0	0	BX	0	1.9	0
040_DF_1993628	020	B	05/07/1993	22:00	132.2000	36.1333	0	200.0	0	BX	0	1.8	0
040_DF_1993628	020	B	05/07/1993	22:00	132.2000	36.1333	0	237.0	0	BX	0	1.2	0
040_DF_1993628	020	B	05/07/1993	22:00	132.2000	36.1333	0	303.0	0	BX	0	0.8	0
040_DF_1993628	020	B	05/07/1993	22:00	132.2000	36.1333	0	355.0	0	BX	0	0.4	0
040_DF_1993628	020	B	05/07/1993	22:00	132.2000	36.1333	0	400.0	0	BX	0	0.3	0
040_DF_1993628	020	B	05/07/1993	22:00	132.2000	36.1333	0	459.0	0	BX	0	0.2	0
040_DF_1993628	021	B	05/08/1993	00:00	132.2167	36.1667	0	0.0	0	BX	0	15.6	0
040_DF_1993628	021	B	05/08/1993	00:00	132.2167	36.1667	0	17.0	0	BX	0	15.4	0
040_DF_1993628	021	B	05/08/1993	00:00	132.2167	36.1667	0	23.0	0	BX	0	15.0	0
040_DF_1993628	021	B	05/08/1993	00:00	132.2167	36.1667	0	50.0	0	BX	0	14.2	0
040_DF_1993628	021	B	05/08/1993	00:00	132.2167	36.1667	0	73.0	0	BX	0	13.6	0
040_DF_1993628	021	B	05/08/1993	00:00	132.2167	36.1667	0	96.0	0	BX	0	12.7	0
040_DF_1993628	021	B	05/08/1993	00:00	132.2167	36.1667	0	100.0	0	BX	0	12.3	0
040_DF_1993628	021	B	05/08/1993	00:00	132.2167	36.1667	0	122.0	0	BX	0	9.8	0
040_DF_1993628	021	B	05/08/1993	00:00	132.2167	36.1667	0	142.0	0	BX	0	7.5	0
040_DF_1993628	021	B	05/08/1993	00:00	132.2167	36.1667	0	154.0	0	BX	0	4.3	0
040_DF_1993628	021	B	05/08/1993	00:00	132.2167	36.1667	0	170.0	0	BX	0	3.2	0
040_DF_1993628	021	B	05/08/1993	00:00	132.2167	36.1667	0	195.0	0	BX	0	2.0	0
040_DF_1993628	021	B	05/08/1993	00:00	132.2167	36.1667	0	200.0	0	BX	0	1.9	0
040_DF_1993628	021	B	05/08/1993	00:00	132.2167	36.1667	0	239.0	0	BX	0	1.3	0
040_DF_1993628	021	B	05/08/1993	00:00	132.2167	36.1667	0	299.0	0	BX	0	0.7	0
040_DF_1993628	021	B	05/08/1993	00:00	132.2167	36.1667	0	358.0	0	BX	0	0.4	0
040_DF_1993628	021	B	05/08/1993	00:00	132.2167	36.1667	0	400.0	0	BX	0	0.3	0
040_DF_1993628	021	B	05/08/1993	00:00	132.2167	36.1667	0	457.0	0	BX	0	0.3	0
040_DF_1993628	022	B	05/08/1993	04:00	132.3167	36.1833	0	0.0	0	BX	0	15.7	0
040_DF_1993628	022	B	05/08/1993	04:00	132.3167	36.1833	0	32.0	0	BX	0	14.8	0
040_DF_1993628	022	B	05/08/1993	04:00	132.3167	36.1833	0	50.0	0	BX	0	14.4	0
040_DF_1993628	022	B	05/08/1993	04:00	132.3167	36.1833	0	61.0	0	BX	0	14.2	0
040_DF_1993628	022	B	05/08/1993	04:00	132.3167	36.1833	0	78.0	0	BX	0	13.9	0
040_DF_1993628	022	B	05/08/1993	04:00	132.3167	36.1833	0	96.0	0	BX	0	12.7	0
040_DF_1993628	022	B	05/08/1993	04:00	132.3167	36.1833	0	100.0	0	BX	0	12.4	0
040_DF_1993628	022	B	05/08/1993	04:00	132.3167	36.1833	0	115.0	0	BX	0	11.4	0
040_DF_1993628	022	B	05/08/1993	04:00	132.3167	36.1833	0	128.0	0	BX	0	9.9	0
040_DF_1993628	022	B	05/08/1993	04:00	132.3167	36.1833	0	140.0	0	BX	0	9.3	0
040_DF_1993628	022	B	05/08/1993	04:00	132.3167	36.1833	0	155.0	0	BX	0	5.5	0
040_DF_1993628	022	B	05/08/1993	04:00	132.3167	36.1833	0	168.0	0	BX	0	3.9	0
040_DF_1993628	022	B	05/08/1993	04:00	132.3167	36.1833	0	178.0	0	BX	0	2.8	0
040_DF_1993628	022	B	05/08/1993	04:00	132.3167	36.1833	0	200.0	0	BX	0	1.9	0
040_DF_1993628	022	B	05/08/1993	04:00	132.3167	36.1833	0	206.0	0	BX	0	1.7	0
040_DF_1993628	022	B	05/08/1993	04:00	132.3167	36.1833	0	231.0	0	BX	0	1.2	0
040_DF_1993628	022	B	05/08/1993	04:00	132.3167	36.1833	0	275.0	0	BX	0	0.8	0
040_DF_1993628	022	B	05/08/1993	04:00	132.3167	36.1833	0	328.0	0	BX	0	0.7	0
040_DF_1993628	022	B	05/08/1993	04:00	132.3167	36.1833	0	390.0	0	BX	0	0.6	0
040_DF_1993628	022	B	05/08/1993	04:00	132.3167	36.1833	0	400.0	0	BX	0	0.6	0
040_DF_1993628	022	B	05/08/1993	04:00	132.3167	36.1833	0	460.0	0	BX	0	0.6	0
040_DF_1993628	022	B	05/08/1993	04:00	132.3667	36.2667	0	0.0	0	BX	0	15.9	0
040_DF_1993628	022	B	05/08/1993	04:00	132.3667	36.2667	0	18.0	0	BX	0	15.2	0
040_DF_1993628	022	B	05/08/1993	04:00	132.3667	36.2667	0	50.0	0	BX	0	14.8	0
040_DF_1993628	022	B	05/08/1993	04:00	132.3667	36.2667	0	60.0	0	BX	0	14.7	0
040_DF_1993628	022	B	05/08/1993	04:00	132.3667	36.2667	0	74.0	0	BX	0	14.0	0
040_DF_1993628	022	B	05/08/1993	04:00	132.3667	36.2667	0	96.0	0	BX	0	11.4	0
040_DF_1993628	022	B	05/08/1993	04:00	132.3667	36.2667	0	100.0	0	BX	0	11.1	0
040_DF_1993628	022	B	05/08/1993	04:00	132.3667	36.2667	0	114.0	0	BX	0	10.2	0
040_DF_1993628	022	B	05/08/1993	04:00	132.3667	36.2667	0	135.0	0	BX	0	6.1	0
040_DF_1993628	022	B	05/08/1993	04:00	132.3667	36.2667	0	146.0	0	BX	0	4.8	0
040_DF_1993628	022	B	05/08/1993	04:00	132.3667	36.2667	0	160.0	0	BX	0	3.7	0
040_DF_1993628	022	B	05/08/1993	04:00	132.3667	36.2667	0	174.0	0	BX	0	2.6	0
040_DF_1993628	022	B	05/08/1993	04:00	132.3667	36.2667	0	194.0	0	BX	0	1.9	0
040_DF_1993628	022	B	05/08/1993	04:00	132.3667	36.2667	0	200.0	0	BX	0	1.8	0
040_DF_1993628	022	B	05/08/1993	04:00	132.3667	36.2667	0	238.0	0	BX	0	1.2	0
040_DF_1993628	022	B	05/08/1993	04:00	132.3667	36.2667	0	287.0	0	BX	0	0.8	0
040_DF_1993628	022	B	05/08/1993	04:00	132.3667	36.2667	0	345.0	0	BX	0	0.5	0
040_DF_1993628	022	B	05/08/1993	04:00	132.3667	36.2667	0	400.0	0	BX	0	0.3	0
040_DF_1993628	022	B	05/08/1993	04:00	132.3667	36.2667	0	459.0	0	BX	0	0.2	0
040_DF_1993628	023	B	05/08/1993	05:00	132.2833	36.2500	0	0.0	0	BX	0	16.4	0
040_DF_1993628	023	B	05/08/1993	05:00	132.2833	36.2500	0	9.0	0	BX	0	15.7	0
040_DF_1993628	023	B	05/08/1993	05:00	132.2833	36.2500	0	24.0	0	BX	0	15.1	0
040_DF_1993628	023	B	05/08/1993	05:00	132.2833	36.2500	0	45.0	0	BX	0	14.7	0
040_DF_1993628	023	B	05/08/1993	05:00	132.2833	36.2500	0	50.0	0	BX	0	14.7	0
040_DF_1993628	023	B	05/08/1993	05:00	132.2833	36.2500	0	58.0	0	BX	0	14.6	0
040_DF_1993628	023	B	05/08/1993	05:00	132.2833	36.2500	0	76.0	0	BX	0	13.7	0
040_DF_1993628	023	B	05/08/1993	05:00	132.2833	36.2500	0	94.0	0	BX	0	11.2	0
040_DF_1993628	023	B	05/08/1993	05:00	132.2833	36.2500	0	100.0	0	BX	0	11.3	0
040_DF_1993628	023	B	05/08/1993	05:00	132.2833	36.2500	0	103.0	0	BX	0	11.4	0
040_DF_1993628	023	B	05/08/1993	05:00	132.2833	36.2500	0	127.0	0	BX	0	8.5	0
040_DF_1993628	023	B	05/08/1993	05:00	132.2833	36.2500	0	137.0	0	BX	0	5.3	0
040_DF_1993628	023	B	05/08/1993	05:00	132.2833	36.2500	0	149.0	0	BX	0	4.7	0
040_DF_1993628	023	B	05/08/1993	05:00	132.2833	36.2500	0	157.0	0	BX	0	3.8	0
040_DF_1993628	023	B	05/08/1993	05:00	132.2833	36.2500	0	185.0	0	BX	0	2.2	0
040_DF_1993628	023	B	05/08/1993	05:00	132.2833	36.2500	0	200.0	0	BX	0	1.8	0
040_DF_1993628	023	B	05/08/1993	05:00	132.2833	36.2500	0	241.0	0	BX	0	1.0	0
040_DF_1993628	023	B	05/08/1993	05:00	132.2833	36.2500	0	266.0	0	BX	0	0.8	0
040_DF_1993628	023	B	05/08/1993	05:00	132.2833	36.2500	0	334.0	0	BX	0	0.4	0
040_DF_1993628	023	B	05/08/1993	05:00	132.2833	36.2500	0	400.0	0	BX	0	0.3	0
040_DF_1993628	023	B	05/08/1993	05:00	132.2833	36.2500	0	455.0	0	BX	0	0.3	0
040_DF_1993628	024	B	05/08/1993	11:00	132.2167	36.1167	0	0.0	0	BX	0	15.6	0
040_DF_1993628	024	B	05/08/1993	11:00	132.2167	36.1167	0	16.0	0	BX	0	15.1	0
040_DF_1993628	024	B	05/08/1993	11:00	132.2167	36.1167	0	38.0	0	BX	0	14.1	0
040_DF_1993628	024	B	05/08/1993	11:00	132.2167	36.1167	0	50.0	0	BX	0	14.0	0
040_DF_1993628	024	B	05/08/1993	11:00	132.2167	36.1167	0	70.0	0	BX	0	13.8	0
040_DF_1993628	024	B	05/08/1993	11:00	132.2167	36.1167	0	100.0	0	BX	0	12.9	0
040_DF_1993628	024	B	05/08/1993	11:00	132.2167	36.1167	0	102.0	0	BX	0	12.9	0
040_DF_1993628	024	B	05/08/1993	11:00	132.2167	36.1167	0	123.0	0	BX	0	11.1	0
040_DF_1993628	024	B	05/08/1993	11:00	132.2167	36.1167	0	133.0	0	BX	0	9.9	0
040_DF_1993628	024	B	05/08/1993	11:00	132.2167	36.1167	0	150.0	0	BX	0	7.7	0
040_DF_1993628	024	B	05/08/1993	11:00	132.2167	36.1167	0	160.0	0	BX	0	7.6	0
040_DF_1993628	024	B	05/08/1993	11:00	132.2167	36.1167	0	171.0	0	BX	0	4.6	0
040_DF_1993628	024	B	05/08/1993	11:00	132.2167	36.1167	0	180.0	0	BX	0	3.3	0
040_DF_1993628	024	B	05/08/1993	11:00	132.2167	36.1167	0	200.0	0	BX	0	2.3	0
040_DF_1993628	024	B	05/08/1993	11:00	132.2167	36.1167	0	206.0	0	BX	0	1.9	0
040_DF_1993628	024	B	05/08/1993	11:00	132.2167	36.1167	0	231.0	0	BX	0	1.4	0
040_DF_1993628	024	B	05/08/1993	11:00	132.2167	36.1167	0	274.0	0	BX	0	1.0	0
040_DF_1993628	024	B	05/08/1993	11:00	132.2167	36.1167	0	323.0	0	BX	0	0.8	0
040_DF_1993628	024	B	05/08/1993	11:00	132.2167	36.1167	0	378.0	0	BX	0	0.7	0
040_DF_1993628	024	B	05/08/1993	11:00	132.2167	36.1167	0	400.0	0	BX	0	0.6	0
040_DF_1993628	024	B	05/08/1993	11:00	132.2167	36.1167	0	458.0	0	BX	0	0.5	0
040_DF_1993628	024	B	05/08/1993	11:00	132.2500	36.1500	0	0.0	0	BX	0	16.9	0
040_DF_1993628	024	B	05/08/1993	11:00	132.2500	36.1500	0	9.0	0	BX	0	15.7	0
040_DF_1993628	024	B	05/08/1993	11:00	132.2500	36.1500	0	17.0	0	BX	0	15.4	0
040_DF_1993628	024	B	05/08/1993	11:00	132.2500	36.1500	0	21.0	0	BX	0	14.9	0
040_DF_1993628	024	B	05/08/1993	11:00	132.2500	36.1500	0	35.0	0	BX	0	14.4	0
040_DF_1993628	024	B	05/08/1993	11:00	132.2500	36.1500	0	50.0	0	BX	0	14.3	0
040_DF_1993628	024	B	05/08/1993	11:00	132.2500	36.1500	0	71.0	0	BX	0	14.4	0
040_DF_1993628	024	B	05/08/1993	11:00	132.2500	36.1500	0	98.0	0	BX	0	13.7	0
040_DF_1993628	024	B	05/08/1993	11:00	132.2500	36.1500	0	100.0	0	BX	0	13.5	0
040_DF_1993628	024	B	05/08/1993	11:00	132.2500	36.1500	0	113.0	0	BX	0	12.4	0
040_DF_1993628	024	B	05/08/1993	11:00	132.2500	36.1500	0	132.0	0	BX	0	11.0	0
040_DF_1993628	024	B	05/08/1993	11:00	132.2500	36.1500	0	138.0	0	BX	0	9.9	0
040_DF_1993628	024	B	05/08/1993	11:00	132.2500	36.1500	0	156.0	0	BX	0	8.1	0
040_DF_1993628	024	B	05/08/1993	11:00	132.2500	36.1500	0	163.0	0	BX	0	5.0	0
040_DF_1993628	024	B	05/08/1993	11:00	132.2500	36.1500	0	187.0	0	BX	0	2.9	0
040_DF_1993628	024	B	05/08/1993	11:00	132.2500	36.1500	0	200.0	0	BX	0	2.2	0
040_DF_1993628	024	B	05/08/1993	11:00	132.2500	36.1500	0	205.0	0	BX	0	2.0	0
040_DF_1993628	024	B	05/08/1993	11:00	132.2500	36.1500	0	263.0	0	BX	0	1.1	0
040_DF_1993628	024	B	05/08/1993	11:00	132.2500	36.1500	0	320.0	0	BX	0	0.7	0
040_DF_1993628	024	B	05/08/1993	11:00	132.2500	36.1500	0	385.0	0	BX	0	0.6	0
040_DF_1993628	024	B	05/08/1993	11:00	132.2500	36.1500	0	400.0	0	BX	0	0.5	0
040_DF_1993628	024	B	05/08/1993	11:00	132.2500	36.1500	0	459.0	0	BX	0	0.4	0
040_DF_1993628	025	B	05/08/1993	16:00	132.1000	36.1833	0	0.0	0	BX	0	16.3	0
040_DF_1993628	025	B	05/08/1993	16:00	132.1000	36.1833	0	8.0	0	BX	0	16.1	0
040_DF_1993628	025	B	05/08/1993	16:00	132.1000	36.1833	0	21.0	0	BX	0	15.1	0
040_DF_1993628	025	B	05/08/1993	16:00	132.1000	36.1833	0	50.0	0	BX	0	14.7	0
040_DF_1993628	025	B	05/08/1993	16:00	132.1000	36.1833	0	74.0	0	BX	0	14.2	0
040_DF_1993628	025	B	05/08/1993	16:00	132.1000	36.1833	0	93.0	0	BX	0	12.9	0
040_DF_1993628	025	B	05/08/1993	16:00	132.1000	36.1833	0	100.0	0	BX	0	11.8	0
040_DF_1993628	025	B	05/08/1993	16:00	132.1000	36.1833	0	121.0	0	BX	0	8.1	0
040_DF_1993628	025	B	05/08/1993	16:00	132.1000	36.1833	0	132.0	0	BX	0	7.4	0
040_DF_1993628	025	B	05/08/1993	16:00	132.1000	36.1833	0	145.0	0	BX	0	4.4	0
040_DF_1993628	025	B	05/08/1993	16:00	132.1000	36.1833	0	167.0	0	BX	0	2.8	0
040_DF_1993628	025	B	05/08/1993	16:00	132.1000	36.1833	0	185.0	0	BX	0	2.1	0
040_DF_1993628	025	B	05/08/1993	16:00	132.1000	36.1833	0	200.0	0	BX	0	1.7	0
040_DF_1993628	025	B	05/08/1993	16:00	132.1000	36.1833	0	210.0	0	BX	0	1.4	0
040_DF_1993628	025	B	05/08/1993	16:00	132.1000	36.1833	0	243.0	0	BX	0	1.2	0
040_DF_1993628	025	B	05/08/1993	16:00	132.1000	36.1833	0	304.0	0	BX	0	0.8	0
040_DF_1993628	025	B	05/08/1993	16:00	132.1000	36.1833	0	375.0	0	BX	0	0.6	0
040_DF_1993628	025	B	05/08/1993	16:00	132.1000	36.1833	0	400.0	0	BX	0	0.5	0
040_DF_1993628	025	B	05/08/1993	16:00	132.1000	36.1833	0	452.0	0	BX	0	0.3	0
040_DF_1993628	026	B	05/08/1993	17:00	132.0167	36.2000	0	0.0	0	BX	0	16.2	0
040_DF_1993628	026	B	05/08/1993	17:00	132.0167	36.2000	0	18.0	0	BX	0	16.1	0
040_DF_1993628	026	B	05/08/1993	17:00	132.0167	36.2000	0	33.0	0	BX	0	15.1	0
040_DF_1993628	026	B	05/08/1993	17:00	132.0167	36.2000	0	50.0	0	BX	0	14.4	0
040_DF_1993628	026	B	05/08/1993	17:00	132.0167	36.2000	0	74.0	0	BX	0	13.4	0
040_DF_1993628	026	B	05/08/1993	17:00	132.0167	36.2000	0	87.0	0	BX	0	10.9	0
040_DF_1993628	026	B	05/08/1993	17:00	132.0167	36.2000	0	100.0	0	BX	0	10.6	0
040_DF_1993628	026	B	05/08/1993	17:00	132.0167	36.2000	0	107.0	0	BX	0	10.3	0
040_DF_1993628	026	B	05/08/1993	17:00	132.0167	36.2000	0	120.0	0	BX	0	8.5	0
040_DF_1993628	026	B	05/08/1993	17:00	132.0167	36.2000	0	140.0	0	BX	0	4.0	0
040_DF_1993628	026	B	05/08/1993	17:00	132.0167	36.2000	0	160.0	0	BX	0	3.2	0
040_DF_1993628	026	B	05/08/1993	17:00	132.0167	36.2000	0	172.0	0	BX	0	2.3	0
040_DF_1993628	026	B	05/08/1993	17:00	132.0167	36.2000	0	200.0	0	BX	0	1.7	0
040_DF_1993628	026	B	05/08/1993	17:00	132.0167	36.2000	0	206.0	0	BX	0	1.6	0
040_DF_1993628	026	B	05/08/1993	17:00	132.0167	36.2000	0	256.0	0	BX	0	0.9	0
040_DF_1993628	026	B	05/08/1993	17:00	132.0167	36.2000	0	317.0	0	BX	0	0.7	0
040_DF_1993628	026	B	05/08/1993	17:00	132.0167	36.2000	0	381.0	0	BX	0	0.6	0
040_DF_1993628	026	B	05/08/1993	17:00	132.0167	36.2000	0	400.0	0	BX	0	0.5	0
040_DF_1993628	026	B	05/08/1993	17:00	132.0167	36.2000	0	459.0	0	BX	0	0.3	0
040_DF_1993628	027	B	05/08/1993	18:00	132.1833	36.0333	0	0.0	0	BX	0	16.7	0
040_DF_1993628	027	B	05/08/1993	18:00	132.1833	36.0333	0	18.0	0	BX	0	15.6	0
040_DF_1993628	027	B	05/08/1993	18:00	132.1833	36.0333	0	50.0	0	BX	0	14.7	0
040_DF_1993628	027	B	05/08/1993	18:00	132.1833	36.0333	0	53.0	0	BX	0	14.7	0
040_DF_1993628	027	B	05/08/1993	18:00	132.1833	36.0333	0	96.0	0	BX	0	13.4	0
040_DF_1993628	027	B	05/08/1993	18:00	132.1833	36.0333	0	100.0	0	BX	0	13.1	0
040_DF_1993628	027	B	05/08/1993	18:00	132.1833	36.0333	0	106.0	0	BX	0	12.6	0
040_DF_1993628	027	B	05/08/1993	18:00	132.1833	36.0333	0	127.0	0	BX	0	10.9	0
040_DF_1993628	027	B	05/08/1993	18:00	132.1833	36.0333	0	146.0	0	BX	0	10.0	0
040_DF_1993628	027	B	05/08/1993	18:00	132.1833	36.0333	0	156.0	0	BX	0	8.4	0
040_DF_1993628	027	B	05/08/1993	18:00	132.1833	36.0333	0	169.0	0	BX	0	7.0	0
040_DF_1993628	027	B	05/08/1993	18:00	132.1833	36.0333	0	177.0	0	BX	0	3.9	0
040_DF_1993628	027	B	05/08/1993	18:00	132.1833	36.0333	0	191.0	0	BX	0	2.9	0
040_DF_1993628	027	B	05/08/1993	18:00	132.1833	36.0333	0	200.0	0	BX	0	2.5	0
040_DF_1993628	027	B	05/08/1993	18:00	132.1833	36.0333	0	211.0	0	BX	0	2.0	0
040_DF_1993628	027	B	05/08/1993	18:00	132.1833	36.0333	0	242.0	0	BX	0	1.6	0
040_DF_1993628	027	B	05/08/1993	18:00	132.1833	36.0333	0	299.0	0	BX	0	1.0	0
040_DF_1993628	027	B	05/08/1993	18:00	132.1833	36.0333	0	357.0	0	BX	0	0.9	0
040_DF_1993628	027	B	05/08/1993	18:00	132.1833	36.0333	0	400.0	0	BX	0	0.7	0
040_DF_1993628	027	B	05/08/1993	18:00	132.1833	36.0333	0	460.0	0	BX	0	0.6	0
040_DF_1993628	027	B	05/08/1993	18:00	132.0167	36.0833	0	0.0	0	BX	0	16.4	0
040_DF_1993628	027	B	05/08/1993	18:00	132.0167	36.0833	0	7.0	0	BX	0	15.7	0
040_DF_1993628	027	B	05/08/1993	18:00	132.0167	36.0833	0	28.0	0	BX	0	14.9	0
040_DF_1993628	027	B	05/08/1993	18:00	132.0167	36.0833	0	43.0	0	BX	0	14.9	0
040_DF_1993628	027	B	05/08/1993	18:00	132.0167	36.0833	0	50.0	0	BX	0	14.6	0
040_DF_1993628	027	B	05/08/1993	18:00	132.0167	36.0833	0	51.0	0	BX	0	14.5	0
040_DF_1993628	027	B	05/08/1993	18:00	132.0167	36.0833	0	73.0	0	BX	0	14.4	0
040_DF_1993628	027	B	05/08/1993	18:00	132.0167	36.0833	0	91.0	0	BX	0	13.7	0
040_DF_1993628	027	B	05/08/1993	18:00	132.0167	36.0833	0	100.0	0	BX	0	13.3	0
040_DF_1993628	027	B	05/08/1993	18:00	132.0167	36.0833	0	103.0	0	BX	0	13.2	0
040_DF_1993628	027	B	05/08/1993	18:00	132.0167	36.0833	0	131.0	0	BX	0	7.4	0
040_DF_1993628	027	B	05/08/1993	18:00	132.0167	36.0833	0	143.0	0	BX	0	3.7	0
040_DF_1993628	027	B	05/08/1993	18:00	132.0167	36.0833	0	160.0	0	BX	0	2.7	0
040_DF_1993628	027	B	05/08/1993	18:00	132.0167	36.0833	0	181.0	0	BX	0	1.8	0
040_DF_1993628	027	B	05/08/1993	18:00	132.0167	36.0833	0	200.0	0	BX	0	1.4	0
040_DF_1993628	027	B	05/08/1993	18:00	132.0167	36.0833	0	263.0	0	BX	0	0.9	0
040_DF_1993628	027	B	05/08/1993	18:00	132.0167	36.0833	0	313.0	0	BX	0	0.6	0
040_DF_1993628	027	B	05/08/1993	18:00	132.0167	36.0833	0	356.0	0	BX	0	0.5	0
040_DF_1993628	027	B	05/08/1993	18:00	132.0167	36.0833	0	400.0	0	BX	0	0.4	0
040_DF_1993628	027	B	05/08/1993	18:00	132.0167	36.0833	0	456.0	0	BX	0	0.3	0
040_DF_1993628	028	B	05/09/1993	04:00	132.3000	36.3167	0	0.0	0	BX	0	15.9	0
040_DF_1993628	028	B	05/09/1993	04:00	132.3000	36.3167	0	10.0	0	BX	0	15.9	0
040_DF_1993628	028	B	05/09/1993	04:00	132.3000	36.3167	0	16.0	0	BX	0	15.2	0
040_DF_1993628	028	B	05/09/1993	04:00	132.3000	36.3167	0	34.0	0	BX	0	14.6	0
040_DF_1993628	028	B	05/09/1993	04:00	132.3000	36.3167	0	50.0	0	BX	0	14.3	0
040_DF_1993628	028	B	05/09/1993	04:00	132.3000	36.3167	0	55.0	0	BX	0	14.2	0
040_DF_1993628	028	B	05/09/1993	04:00	132.3000	36.3167	0	70.0	0	BX	0	14.0	0
040_DF_1993628	028	B	05/09/1993	04:00	132.3000	36.3167	0	96.0	0	BX	0	12.8	0
040_DF_1993628	028	B	05/09/1993	04:00	132.3000	36.3167	0	100.0	0	BX	0	12.4	0
040_DF_1993628	028	B	05/09/1993	04:00	132.3000	36.3167	0	105.0	0	BX	0	11.7	0
040_DF_1993628	028	B	05/09/1993	04:00	132.3000	36.3167	0	120.0	0	BX	0	10.0	0
040_DF_1993628	028	B	05/09/1993	04:00	132.3000	36.3167	0	129.0	0	BX	0	8.4	0
040_DF_1993628	028	B	05/09/1993	04:00	132.3000	36.3167	0	146.0	0	BX	0	4.7	0
040_DF_1993628	028	B	05/09/1993	04:00	132.3000	36.3167	0	173.0	0	BX	0	2.6	0
040_DF_1993628	028	B	05/09/1993	04:00	132.3000	36.3167	0	200.0	0	BX	0	1.9	0
040_DF_1993628	028	B	05/09/1993	04:00	132.3000	36.3167	0	225.0	0	BX	0	1.3	0
040_DF_1993628	028	B	05/09/1993	04:00	132.3000	36.3167	0	274.0	0	BX	0	0.8	0
040_DF_1993628	028	B	05/09/1993	04:00	132.3000	36.3167	0	331.0	0	BX	0	0.5	0
040_DF_1993628	028	B	05/09/1993	04:00	132.3000	36.3167	0	384.0	0	BX	0	0.5	0
040_DF_1993628	028	B	05/09/1993	04:00	132.3000	36.3167	0	400.0	0	BX	0	0.4	0
040_DF_1993628	028	B	05/09/1993	04:00	132.3000	36.3167	0	458.0	0	BX	0	0.3	0
040_DF_1993628	028	B	05/09/1993	04:00	132.2000	36.2667	0	0.0	0	BX	0	16.2	0
040_DF_1993628	028	B	05/09/1993	04:00	132.2000	36.2667	0	12.0	0	BX	0	16.1	0
040_DF_1993628	028	B	05/09/1993	04:00	132.2000	36.2667	0	50.0	0	BX	0	15.0	0
040_DF_1993628	028	B	05/09/1993	04:00	132.2000	36.2667	0	53.0	0	BX	0	14.9	0
040_DF_1993628	028	B	05/09/1993	04:00	132.2000	36.2667	0	90.0	0	BX	0	12.3	0
040_DF_1993628	028	B	05/09/1993	04:00	132.2000	36.2667	0	100.0	0	BX	0	11.2	0
040_DF_1993628	028	B	05/09/1993	04:00	132.2000	36.2667	0	126.0	0	BX	0	7.9	0
040_DF_1993628	028	B	05/09/1993	04:00	132.2000	36.2667	0	136.0	0	BX	0	5.2	0
040_DF_1993628	028	B	05/09/1993	04:00	132.2000	36.2667	0	158.0	0	BX	0	3.4	0
040_DF_1993628	028	B	05/09/1993	04:00	132.2000	36.2667	0	174.0	0	BX	0	2.6	0
040_DF_1993628	028	B	05/09/1993	04:00	132.2000	36.2667	0	192.0	0	BX	0	1.8	0
040_DF_1993628	028	B	05/09/1993	04:00	132.2000	36.2667	0	200.0	0	BX	0	1.7	0
040_DF_1993628	028	B	05/09/1993	04:00	132.2000	36.2667	0	224.0	0	BX	0	1.4	0
040_DF_1993628	028	B	05/09/1993	04:00	132.2000	36.2667	0	282.0	0	BX	0	0.9	0
040_DF_1993628	028	B	05/09/1993	04:00	132.2000	36.2667	0	344.0	0	BX	0	0.6	0
040_DF_1993628	028	B	05/09/1993	04:00	132.2000	36.2667	0	400.0	0	BX	0	0.5	0
040_DF_1993628	028	B	05/09/1993	04:00	132.2000	36.2667	0	458.0	0	BX	0	0.4	0
040_DF_1993628	029	B	05/09/1993	06:00	132.1333	36.3667	0	0.0	0	BX	0	15.8	0
040_DF_1993628	029	B	05/09/1993	06:00	132.1333	36.3667	0	10.0	0	BX	0	14.4	0
040_DF_1993628	029	B	05/09/1993	06:00	132.1333	36.3667	0	28.0	0	BX	0	13.3	0
040_DF_1993628	029	B	05/09/1993	06:00	132.1333	36.3667	0	43.0	0	BX	0	12.8	0
040_DF_1993628	029	B	05/09/1993	06:00	132.1333	36.3667	0	50.0	0	BX	0	12.3	0
040_DF_1993628	029	B	05/09/1993	06:00	132.1333	36.3667	0	58.0	0	BX	0	11.6	0
040_DF_1993628	029	B	05/09/1993	06:00	132.1333	36.3667	0	77.0	0	BX	0	9.3	0
040_DF_1993628	029	B	05/09/1993	06:00	132.1333	36.3667	0	94.0	0	BX	0	7.2	0
040_DF_1993628	029	B	05/09/1993	06:00	132.1333	36.3667	0	100.0	0	BX	0	6.6	0
040_DF_1993628	029	B	05/09/1993	06:00	132.1333	36.3667	0	117.0	0	BX	0	4.8	0
040_DF_1993628	029	B	05/09/1993	06:00	132.1333	36.3667	0	138.0	0	BX	0	3.3	0
040_DF_1993628	029	B	05/09/1993	06:00	132.1333	36.3667	0	167.0	0	BX	0	1.8	0
040_DF_1993628	029	B	05/09/1993	06:00	132.1333	36.3667	0	200.0	0	BX	0	1.3	0
040_DF_1993628	029	B	05/09/1993	06:00	132.1333	36.3667	0	232.0	0	BX	0	1.1	0
040_DF_1993628	029	B	05/09/1993	06:00	132.1333	36.3667	0	274.0	0	BX	0	0.7	0
040_DF_1993628	029	B	05/09/1993	06:00	132.1333	36.3667	0	328.0	0	BX	0	0.5	0
040_DF_1993628	029	B	05/09/1993	06:00	132.1333	36.3667	0	399.0	0	BX	0	0.4	0
040_DF_1993628	029	B	05/09/1993	06:00	132.2000	36.2500	0	0.0	0	BX	0	16.1	0
040_DF_1993628	029	B	05/09/1993	06:00	132.2000	36.2500	0	19.0	0	BX	0	16.0	0
040_DF_1993628	029	B	05/09/1993	06:00	132.2000	36.2500	0	26.0	0	BX	0	15.2	0
040_DF_1993628	029	B	05/09/1993	06:00	132.2000	36.2500	0	50.0	0	BX	0	14.9	0
040_DF_1993628	029	B	05/09/1993	06:00	132.2000	36.2500	0	56.0	0	BX	0	14.8	0
040_DF_1993628	029	B	05/09/1993	06:00	132.2000	36.2500	0	72.0	0	BX	0	14.1	0
040_DF_1993628	029	B	05/09/1993	06:00	132.2000	36.2500	0	95.0	0	BX	0	11.7	0
040_DF_1993628	029	B	05/09/1993	06:00	132.2000	36.2500	0	100.0	0	BX	0	10.6	0
040_DF_1993628	029	B	05/09/1993	06:00	132.2000	36.2500	0	109.0	0	BX	0	8.4	0
040_DF_1993628	029	B	05/09/1993	06:00	132.2000	36.2500	0	117.0	0	BX	0	8.2	0
040_DF_1993628	029	B	05/09/1993	06:00	132.2000	36.2500	0	131.0	0	BX	0	5.0	0
040_DF_1993628	029	B	05/09/1993	06:00	132.2000	36.2500	0	142.0	0	BX	0	4.2	0
040_DF_1993628	029	B	05/09/1993	06:00	132.2000	36.2500	0	157.0	0	BX	0	3.3	0
040_DF_1993628	029	B	05/09/1993	06:00	132.2000	36.2500	0	182.0	0	BX	0	2.2	0
040_DF_1993628	029	B	05/09/1993	06:00	132.2000	36.2500	0	200.0	0	BX	0	1.8	0
040_DF_1993628	029	B	05/09/1993	06:00	132.2000	36.2500	0	222.0	0	BX	0	1.4	0
040_DF_1993628	029	B	05/09/1993	06:00	132.2000	36.2500	0	267.0	0	BX	0	0.9	0
040_DF_1993628	029	B	05/09/1993	06:00	132.2000	36.2500	0	330.0	0	BX	0	0.6	0
040_DF_1993628	029	B	05/09/1993	06:00	132.2000	36.2500	0	400.0	0	BX	0	0.4	0
040_DF_1993628	029	B	05/09/1993	06:00	132.2000	36.2500	0	458.0	0	BX	0	0.3	0
040_DF_1993629	001	B	05/18/1993	04:00	132.9333	36.9333	0	0.0	0	BA	0	16.4	0
040_DF_1993629	001	B	05/18/1993	04:00	132.9333	36.9333	0	50.0	0	BA	0	15.9	0
040_DF_1993629	001	B	05/18/1993	04:00	132.9333	36.9333	0	53.0	0	BA	0	15.9	0
040_DF_1993629	001	B	05/18/1993	04:00	132.9333	36.9333	0	93.0	0	BA	0	14.4	0
040_DF_1993629	001	B	05/18/1993	04:00	132.9333	36.9333	0	100.0	0	BA	0	13.8	0
040_DF_1993629	001	B	05/18/1993	04:00	132.9333	36.9333	0	121.0	0	BA	0	11.8	0
040_DF_1993629	001	B	05/18/1993	04:00	132.9333	36.9333	0	152.0	0	BA	0	10.4	0
040_DF_1993629	001	B	05/18/1993	04:00	132.9333	36.9333	0	188.0	0	BA	0	5.0	0
040_DF_1993629	001	B	05/18/1993	04:00	132.9333	36.9333	0	200.0	0	BA	0	4.2	0
040_DF_1993629	001	B	05/18/1993	04:00	132.9333	36.9333	0	228.0	0	BA	0	2.3	0
040_DF_1993629	001	B	05/18/1993	04:00	132.9333	36.9333	0	268.0	0	BA	0	1.9	0
040_DF_1993629	001	B	05/18/1993	04:00	132.9333	36.9333	0	352.0	0	BA	0	3.0	0
040_DF_1993629	001	B	05/18/1993	04:00	132.9333	36.9333	0	400.0	0	BA	0	3.4	0
040_DF_1993629	001	B	05/18/1993	04:00	132.9333	36.9333	0	430.0	0	BA	0	3.7	0
040_DF_1993629	001	B	05/18/1993	04:00	132.9333	36.9333	0	458.0	0	BA	0	3.4	0
040_DF_1993629	001	B	05/18/1993	04:00	132.1333	36.5833	0	0.0	0	BA	0	14.6	0
040_DF_1993629	001	B	05/18/1993	04:00	132.1333	36.5833	0	7.0	0	BA	0	14.3	0
040_DF_1993629	001	B	05/18/1993	04:00	132.1333	36.5833	0	10.0	0	BA	0	11.5	0
040_DF_1993629	001	B	05/18/1993	04:00	132.1333	36.5833	0	31.0	0	BA	0	5.2	0
040_DF_1993629	001	B	05/18/1993	04:00	132.1333	36.5833	0	38.0	0	BA	0	4.2	0
040_DF_1993629	001	B	05/18/1993	04:00	132.1333	36.5833	0	42.0	0	BA	0	3.1	0
040_DF_1993629	001	B	05/18/1993	04:00	132.1333	36.5833	0	50.0	0	BA	0	2.7	0
040_DF_1993629	001	B	05/18/1993	04:00	132.1333	36.5833	0	63.0	0	BA	0	2.2	0
040_DF_1993629	001	B	05/18/1993	04:00	132.1333	36.5833	0	86.0	0	BA	0	1.7	0
040_DF_1993629	002	B	05/18/1993	05:00	133.9500	37.9667	0	0.0	0	BA	0	13.5	0
040_DF_1993629	002	B	05/18/1993	05:00	133.9500	37.9667	0	17.0	0	BA	0	13.6	0
040_DF_1993629	002	B	05/18/1993	05:00	133.9500	37.9667	0	30.0	0	BA	0	12.2	0
040_DF_1993629	002	B	05/18/1993	05:00	133.9500	37.9667	0	50.0	0	BA	0	12.2	0
040_DF_1993629	002	B	05/18/1993	05:00	133.9500	37.9667	0	62.0	0	BA	0	12.2	0
040_DF_1993629	002	B	05/18/1993	05:00	133.9500	37.9667	0	70.0	0	BA	0	11.1	0
040_DF_1993629	002	B	05/18/1993	05:00	133.9500	37.9667	0	100.0	0	BA	0	10.6	0
040_DF_1993629	002	B	05/18/1993	05:00	133.9500	37.9667	0	147.0	0	BA	0	9.9	0
040_DF_1993629	002	B	05/18/1993	05:00	133.9500	37.9667	0	191.0	0	BA	0	6.9	0
040_DF_1993629	002	B	05/18/1993	05:00	133.9500	37.9667	0	200.0	0	BA	0	6.1	0
040_DF_1993629	002	B	05/18/1993	05:00	133.9500	37.9667	0	220.0	0	BA	0	4.2	0
040_DF_1993629	002	B	05/18/1993	05:00	133.9500	37.9667	0	245.0	0	BA	0	3.3	0
040_DF_1993629	002	B	05/18/1993	05:00	133.9500	37.9667	0	302.0	0	BA	0	2.5	0
040_DF_1993629	002	B	05/18/1993	05:00	133.9500	37.9667	0	365.0	0	BA	0	1.7	0
040_DF_1993629	002	B	05/18/1993	05:00	133.9500	37.9667	0	400.0	0	BA	0	1.5	0
040_DF_1993629	002	B	05/18/1993	05:00	133.9500	37.9667	0	472.0	0	BA	0	1.1	0
040_DF_1993630	001	B	06/10/1993	08:00	133.5833	36.6000	0	0.0	0	BX	0	18.4	0
040_DF_1993630	001	B	06/10/1993	08:00	133.5833	36.6000	0	15.0	0	BX	0	18.3	0
040_DF_1993630	001	B	06/10/1993	08:00	133.5833	36.6000	0	18.0	0	BX	0	17.6	0
040_DF_1993630	001	B	06/10/1993	08:00	133.5833	36.6000	0	37.0	0	BX	0	16.7	0
040_DF_1993630	001	B	06/10/1993	08:00	133.5833	36.6000	0	50.0	0	BX	0	16.7	0
040_DF_1993630	001	B	06/10/1993	08:00	133.5833	36.6000	0	64.0	0	BX	0	16.8	0
040_DF_1993630	001	B	06/10/1993	08:00	133.5833	36.6000	0	76.0	0	BX	0	15.6	0
040_DF_1993630	001	B	06/10/1993	08:00	133.5833	36.6000	0	100.0	0	BX	0	15.5	0
040_DF_1993630	001	B	06/10/1993	08:00	133.5833	36.6000	0	108.0	0	BX	0	15.5	0
040_DF_1993630	001	B	06/10/1993	08:00	133.5833	36.6000	0	131.0	0	BX	0	14.1	0
040_DF_1993630	001	B	06/10/1993	08:00	133.5833	36.6000	0	153.0	0	BX	0	11.9	0
040_DF_1993630	001	B	06/10/1993	08:00	133.5833	36.6000	0	165.0	0	BX	0	11.5	0
040_DF_1993630	001	B	06/10/1993	08:00	133.5833	36.6000	0	182.0	0	BX	0	5.3	0
040_DF_1993630	001	B	06/10/1993	08:00	133.5833	36.6000	0	195.0	0	BX	0	3.6	0
040_DF_1993630	001	B	06/10/1993	08:00	133.5833	36.6000	0	200.0	0	BX	0	3.4	0
040_DF_1993630	001	B	06/10/1993	08:00	133.5833	36.6000	0	230.0	0	BX	0	1.7	0
040_DF_1993630	001	B	06/10/1993	08:00	133.5833	36.6000	0	284.0	0	BX	0	1.1	0
040_DF_1993630	001	B	06/10/1993	08:00	133.5833	36.6000	0	366.0	0	BX	0	0.9	0
040_DF_1993630	001	B	06/10/1993	08:00	133.5833	36.6000	0	400.0	0	BX	0	0.8	0
040_DF_1993630	001	B	06/10/1993	08:00	133.5833	36.6000	0	460.0	0	BX	0	0.7	0
040_DF_1993630	002	B	06/11/1993	13:00	133.7500	36.6833	0	0.0	0	BX	0	18.0	0
040_DF_1993630	002	B	06/11/1993	13:00	133.7500	36.6833	0	14.0	0	BX	0	17.2	0
040_DF_1993630	002	B	06/11/1993	13:00	133.7500	36.6833	0	18.0	0	BX	0	16.6	0
040_DF_1993630	002	B	06/11/1993	13:00	133.7500	36.6833	0	34.0	0	BX	0	16.4	0
040_DF_1993630	002	B	06/11/1993	13:00	133.7500	36.6833	0	49.0	0	BX	0	16.1	0
040_DF_1993630	002	B	06/11/1993	13:00	133.7500	36.6833	0	50.0	0	BX	0	16.0	0
040_DF_1993630	002	B	06/11/1993	13:00	133.7500	36.6833	0	72.0	0	BX	0	15.8	0
040_DF_1993630	002	B	06/11/1993	13:00	133.7500	36.6833	0	94.0	0	BX	0	15.2	0
040_DF_1993630	002	B	06/11/1993	13:00	133.7500	36.6833	0	100.0	0	BX	0	14.8	0
040_DF_1993630	002	B	06/11/1993	13:00	133.7500	36.6833	0	123.0	0	BX	0	13.3	0
040_DF_1993630	002	B	06/11/1993	13:00	133.7500	36.6833	0	142.0	0	BX	0	11.6	0
040_DF_1993630	002	B	06/11/1993	13:00	133.7500	36.6833	0	152.0	0	BX	0	11.4	0
040_DF_1993630	002	B	06/11/1993	13:00	133.7500	36.6833	0	170.0	0	BX	0	8.1	0
040_DF_1993630	002	B	06/11/1993	13:00	133.7500	36.6833	0	184.0	0	BX	0	7.3	0
040_DF_1993630	002	B	06/11/1993	13:00	133.7500	36.6833	0	200.0	0	BX	0	4.1	0
040_DF_1993630	002	B	06/11/1993	13:00	133.7500	36.6833	0	219.0	0	BX	0	2.8	0
040_DF_1993630	002	B	06/11/1993	13:00	133.7500	36.6833	0	242.0	0	BX	0	1.6	0
040_DF_1993630	002	B	06/11/1993	13:00	133.7500	36.6833	0	288.0	0	BX	0	0.9	0
040_DF_1993630	002	B	06/11/1993	13:00	133.7500	36.6833	0	355.0	0	BX	0	0.4	0
040_DF_1993630	002	B	06/11/1993	13:00	133.7500	36.6833	0	400.0	0	BX	0	0.4	0
040_DF_1993630	002	B	06/11/1993	13:00	133.7500	36.6833	0	458.0	0	BX	0	0.3	0
040_DF_1993630	003	B	06/11/1993	15:00	133.2167	36.6500	0	0.0	0	BX	0	18.4	0
040_DF_1993630	003	B	06/11/1993	15:00	133.2167	36.6500	0	13.0	0	BX	0	18.3	0
040_DF_1993630	003	B	06/11/1993	15:00	133.2167	36.6500	0	20.0	0	BX	0	17.1	0
040_DF_1993630	003	B	06/11/1993	15:00	133.2167	36.6500	0	35.0	0	BX	0	16.1	0
040_DF_1993630	003	B	06/11/1993	15:00	133.2167	36.6500	0	50.0	0	BX	0	15.6	0
040_DF_1993630	003	B	06/11/1993	15:00	133.2167	36.6500	0	64.0	0	BX	0	15.3	0
040_DF_1993630	003	B	06/11/1993	15:00	133.2167	36.6500	0	76.0	0	BX	0	14.0	0
040_DF_1993630	003	B	06/11/1993	15:00	133.2167	36.6500	0	100.0	0	BX	0	10.5	0
040_DF_1993630	003	B	06/11/1993	15:00	133.2167	36.6500	0	111.0	0	BX	0	8.9	0
040_DF_1993630	003	B	06/11/1993	15:00	133.2167	36.6500	0	117.0	0	BX	0	8.6	0
040_DF_1993630	003	B	06/11/1993	15:00	133.2167	36.6500	0	156.0	0	BX	0	3.1	0
040_DF_1993630	003	B	06/11/1993	15:00	133.2167	36.6500	0	181.0	0	BX	0	1.3	0
040_DF_1993630	003	B	06/11/1993	15:00	133.2167	36.6500	0	200.0	0	BX	0	1.0	0
040_DF_1993630	003	B	06/11/1993	15:00	133.2167	36.6500	0	205.0	0	BX	0	0.9	0
040_DF_1993630	004	B	06/11/1993	17:00	132.7000	36.4333	0	0.0	0	BX	0	18.9	0
040_DF_1993630	004	B	06/11/1993	17:00	132.7000	36.4333	0	8.0	0	BX	0	18.8	0
040_DF_1993630	004	B	06/11/1993	17:00	132.7000	36.4333	0	15.0	0	BX	0	17.4	0
040_DF_1993630	004	B	06/11/1993	17:00	132.7000	36.4333	0	35.0	0	BX	0	16.8	0
040_DF_1993630	004	B	06/11/1993	17:00	132.7000	36.4333	0	49.0	0	BX	0	16.1	0
040_DF_1993630	004	B	06/11/1993	17:00	132.7000	36.4333	0	50.0	0	BX	0	16.0	0
040_DF_1993630	004	B	06/11/1993	17:00	132.7000	36.4333	0	100.0	0	BX	0	15.1	0
040_DF_1993630	004	B	06/11/1993	17:00	132.7000	36.4333	0	122.0	0	BX	0	12.3	0
040_DF_1993630	004	B	06/11/1993	17:00	132.7000	36.4333	0	135.0	0	BX	0	9.4	0
040_DF_1993630	004	B	06/11/1993	17:00	132.7000	36.4333	0	143.0	0	BX	0	9.1	0
040_DF_1993630	004	B	06/11/1993	17:00	132.7000	36.4333	0	168.0	0	BX	0	4.5	0
040_DF_1993630	004	B	06/11/1993	17:00	132.7000	36.4333	0	187.0	0	BX	0	2.1	0
040_DF_1993630	004	B	06/11/1993	17:00	132.7000	36.4333	0	194.0	0	BX	0	1.7	0
040_DF_1993630	004	B	06/11/1993	17:00	132.7000	36.4333	0	200.0	0	BX	0	1.6	0
040_DF_1993630	004	B	06/11/1993	17:00	132.7000	36.4333	0	310.0	0	BX	0	0.8	0
040_DF_1993630	005	B	06/11/1993	19:00	132.3167	36.1667	0	0.0	0	BX	0	17.9	0
040_DF_1993630	005	B	06/11/1993	19:00	132.3167	36.1667	0	17.0	0	BX	0	17.8	0
040_DF_1993630	005	B	06/11/1993	19:00	132.3167	36.1667	0	30.0	0	BX	0	15.8	0
040_DF_1993630	005	B	06/11/1993	19:00	132.3167	36.1667	0	50.0	0	BX	0	15.6	0
040_DF_1993630	005	B	06/11/1993	19:00	132.3167	36.1667	0	57.0	0	BX	0	15.5	0
040_DF_1993630	005	B	06/11/1993	19:00	132.3167	36.1667	0	68.0	0	BX	0	13.1	0
040_DF_1993630	005	B	06/11/1993	19:00	132.3167	36.1667	0	100.0	0	BX	0	9.6	0
040_DF_1993630	005	B	06/11/1993	19:00	132.3167	36.1667	0	163.0	0	BX	0	2.4	0
040_DF_1993630	005	B	06/11/1993	19:00	132.3167	36.1667	0	183.0	0	BX	0	1.3	0
040_DF_1993630	005	B	06/11/1993	19:00	132.3167	36.1667	0	200.0	0	BX	0	1.2	0
040_DF_1993630	005	B	06/11/1993	19:00	132.3167	36.1667	0	224.0	0	BX	0	1.1	0
040_DF_1993630	005	B	06/11/1993	19:00	132.3167	36.1667	0	304.0	0	BX	0	0.6	0
040_DF_1993630	005	B	06/11/1993	19:00	132.3167	36.1667	0	392.0	0	BX	0	0.4	0
040_DF_1993630	005	B	06/11/1993	19:00	132.3167	36.1667	0	400.0	0	BX	0	0.4	0
040_DF_1993630	005	B	06/11/1993	19:00	132.3167	36.1667	0	458.0	0	BX	0	0.5	0
040_DF_1993631	001	B	06/22/1993	02:00	134.0000	38.0000	0	0.0	0	BA	0	17.0	0
040_DF_1993631	001	B	06/22/1993	02:00	134.0000	38.0000	0	9.0	0	BA	0	16.9	0
040_DF_1993631	001	B	06/22/1993	02:00	134.0000	38.0000	0	13.0	0	BA	0	16.2	0
040_DF_1993631	001	B	06/22/1993	02:00	134.0000	38.0000	0	28.0	0	BA	0	15.6	0
040_DF_1993631	001	B	06/22/1993	02:00	134.0000	38.0000	0	39.0	0	BA	0	14.1	0
040_DF_1993631	001	B	06/22/1993	02:00	134.0000	38.0000	0	46.0	0	BA	0	12.3	0
040_DF_1993631	001	B	06/22/1993	02:00	134.0000	38.0000	0	50.0	0	BA	0	12.3	0
040_DF_1993631	001	B	06/22/1993	02:00	134.0000	38.0000	0	67.0	0	BA	0	12.1	0
040_DF_1993631	001	B	06/22/1993	02:00	134.0000	38.0000	0	100.0	0	BA	0	10.2	0
040_DF_1993631	001	B	06/22/1993	02:00	134.0000	38.0000	0	103.0	0	BA	0	10.1	0
040_DF_1993631	001	B	06/22/1993	02:00	134.0000	38.0000	0	140.0	0	BA	0	6.8	0
040_DF_1993631	001	B	06/22/1993	02:00	134.0000	38.0000	0	174.0	0	BA	0	4.8	0
040_DF_1993631	001	B	06/22/1993	02:00	134.0000	38.0000	0	198.0	0	BA	0	3.7	0
040_DF_1993631	001	B	06/22/1993	02:00	134.0000	38.0000	0	200.0	0	BA	0	3.6	0
040_DF_1993631	001	B	06/22/1993	02:00	134.0000	38.0000	0	245.0	0	BA	0	2.6	0
040_DF_1993631	001	B	06/22/1993	02:00	134.0000	38.0000	0	311.0	0	BA	0	2.1	0
040_DF_1993631	001	B	06/22/1993	02:00	134.0000	38.0000	0	400.0	0	BA	0	1.8	0
040_DF_1993631	001	B	06/22/1993	02:00	134.0000	38.0000	0	462.0	0	BA	0	1.6	0
040_DF_1993631	001	B	06/22/1993	02:00	133.0000	36.9667	0	0.0	0	BA	0	20.5	0
040_DF_1993631	001	B	06/22/1993	02:00	133.0000	36.9667	0	5.0	0	BA	0	20.4	0
040_DF_1993631	001	B	06/22/1993	02:00	133.0000	36.9667	0	8.0	0	BA	0	19.1	0
040_DF_1993631	001	B	06/22/1993	02:00	133.0000	36.9667	0	16.0	0	BA	0	18.3	0
040_DF_1993631	001	B	06/22/1993	02:00	133.0000	36.9667	0	20.0	0	BA	0	17.4	0
040_DF_1993631	001	B	06/22/1993	02:00	133.0000	36.9667	0	50.0	0	BA	0	16.1	0
040_DF_1993631	001	B	06/22/1993	02:00	133.0000	36.9667	0	53.0	0	BA	0	16.0	0
040_DF_1993631	001	B	06/22/1993	02:00	133.0000	36.9667	0	57.0	0	BA	0	14.8	0
040_DF_1993631	001	B	06/22/1993	02:00	133.0000	36.9667	0	68.0	0	BA	0	12.8	0
040_DF_1993631	001	B	06/22/1993	02:00	133.0000	36.9667	0	80.0	0	BA	0	12.0	0
040_DF_1993631	001	B	06/22/1993	02:00	133.0000	36.9667	0	100.0	0	BA	0	8.7	0
040_DF_1993631	001	B	06/22/1993	02:00	133.0000	36.9667	0	106.0	0	BA	0	7.6	0
040_DF_1993631	001	B	06/22/1993	02:00	133.0000	36.9667	0	115.0	0	BA	0	6.7	0
040_DF_1993631	001	B	06/22/1993	02:00	133.0000	36.9667	0	127.0	0	BA	0	4.7	0
040_DF_1993631	001	B	06/22/1993	02:00	133.0000	36.9667	0	137.0	0	BA	0	3.8	0
040_DF_1993631	001	B	06/22/1993	02:00	133.0000	36.9667	0	149.0	0	BA	0	3.7	0
040_DF_1993631	001	B	06/22/1993	02:00	133.0000	36.9667	0	162.0	0	BA	0	2.8	0
040_DF_1993631	001	B	06/22/1993	02:00	133.0000	36.9667	0	200.0	0	BA	0	2.6	0
040_DF_1993631	001	B	06/22/1993	02:00	133.0000	36.9667	0	274.0	0	BA	0	2.2	0
040_DF_1993631	001	B	06/22/1993	02:00	133.0000	36.9667	0	335.0	0	BA	0	2.9	0
040_DF_1993631	001	B	06/22/1993	02:00	132.0000	36.5000	0	0.0	0	BA	0	21.3	0
040_DF_1993631	001	B	06/22/1993	02:00	132.0000	36.5000	0	10.0	0	BA	0	19.2	0
040_DF_1993631	001	B	06/22/1993	02:00	132.0000	36.5000	0	14.0	0	BA	0	18.4	0
040_DF_1993631	001	B	06/22/1993	02:00	132.0000	36.5000	0	21.0	0	BA	0	18.0	0
040_DF_1993631	001	B	06/22/1993	02:00	132.0000	36.5000	0	30.0	0	BA	0	16.8	0
040_DF_1993631	001	B	06/22/1993	02:00	132.0000	36.5000	0	50.0	0	BA	0	15.6	0
040_DF_1993631	001	B	06/22/1993	02:00	132.0000	36.5000	0	56.0	0	BA	0	15.3	0
040_DF_1993631	001	B	06/22/1993	02:00	132.0000	36.5000	0	60.0	0	BA	0	14.4	0
040_DF_1993631	001	B	06/22/1993	02:00	132.0000	36.5000	0	64.0	0	BA	0	12.7	0
040_DF_1993631	001	B	06/22/1993	02:00	132.0000	36.5000	0	78.0	0	BA	0	10.4	0
040_DF_1993631	001	B	06/22/1993	02:00	132.0000	36.5000	0	100.0	0	BA	0	7.6	0
040_DF_1993631	001	B	06/22/1993	02:00	132.0000	36.5000	0	118.0	0	BA	0	5.3	0
040_DF_1993631	001	B	06/22/1993	02:00	132.0000	36.5000	0	136.0	0	BA	0	3.4	0
040_DF_1993631	001	B	06/22/1993	02:00	132.0000	36.5000	0	155.0	0	BA	0	2.3	0
040_DF_1993631	001	B	06/22/1993	02:00	132.0000	36.5000	0	200.0	0	BA	0	1.9	0
040_DF_1993631	001	B	06/22/1993	02:00	132.0000	36.5000	0	267.0	0	BA	0	1.4	0
040_DF_1993631	001	B	06/22/1993	02:00	132.0000	36.5000	0	400.0	0	BA	0	1.1	0
040_DF_1993631	001	B	06/22/1993	02:00	132.0000	36.5000	0	402.0	0	BA	0	1.1	0
040_DF_1993632	001	B	07/19/1993	04:00	132.0000	36.5000	0	0.0	0	BA	0	21.5	0
040_DF_1993632	001	B	07/19/1993	04:00	132.0000	36.5000	0	22.0	0	BA	0	21.4	0
040_DF_1993632	001	B	07/19/1993	04:00	132.0000	36.5000	0	27.0	0	BA	0	18.2	0
040_DF_1993632	001	B	07/19/1993	04:00	132.0000	36.5000	0	33.0	0	BA	0	16.1	0
040_DF_1993632	001	B	07/19/1993	04:00	132.0000	36.5000	0	50.0	0	BA	0	13.3	0
040_DF_1993632	001	B	07/19/1993	04:00	132.0000	36.5000	0	65.0	0	BA	0	8.8	0
040_DF_1993632	001	B	07/19/1993	04:00	132.0000	36.5000	0	77.0	0	BA	0	8.6	0
040_DF_1993632	001	B	07/19/1993	04:00	132.0000	36.5000	0	82.0	0	BA	0	7.4	0
040_DF_1993632	001	B	07/19/1993	04:00	132.0000	36.5000	0	90.0	0	BA	0	7.3	0
040_DF_1993632	001	B	07/19/1993	04:00	132.0000	36.5000	0	100.0	0	BA	0	6.1	0
040_DF_1993632	001	B	07/19/1993	04:00	132.0000	36.5000	0	117.0	0	BA	0	3.8	0
040_DF_1993632	001	B	07/19/1993	04:00	132.0000	36.5000	0	137.0	0	BA	0	2.5	0
040_DF_1993632	001	B	07/19/1993	04:00	132.0000	36.5000	0	163.0	0	BA	0	1.8	0
040_DF_1993632	001	B	07/19/1993	04:00	132.0000	36.5000	0	200.0	0	BA	0	1.4	0
040_DF_1993632	001	B	07/19/1993	04:00	132.0000	36.5000	0	230.0	0	BA	0	1.2	0
040_DF_1993632	001	B	07/19/1993	04:00	132.0000	36.5000	0	400.0	0	BA	0	0.2	0
040_DF_1993632	001	B	07/19/1993	04:00	132.0000	36.5000	0	475.0	0	BA	0	-0.2	8
040_DF_1993632	002	B	07/19/1993	05:00	132.9500	36.9833	0	0.0	0	BA	0	21.6	0
040_DF_1993632	002	B	07/19/1993	05:00	132.9500	36.9833	0	10.0	0	BA	0	21.4	0
040_DF_1993632	002	B	07/19/1993	05:00	132.9500	36.9833	0	15.0	0	BA	0	18.2	0
040_DF_1993632	002	B	07/19/1993	05:00	132.9500	36.9833	0	20.0	0	BA	0	17.1	0
040_DF_1993632	002	B	07/19/1993	05:00	132.9500	36.9833	0	30.0	0	BA	0	16.1	0
040_DF_1993632	002	B	07/19/1993	05:00	132.9500	36.9833	0	39.0	0	BA	0	15.5	0
040_DF_1993632	002	B	07/19/1993	05:00	132.9500	36.9833	0	50.0	0	BA	0	13.9	0
040_DF_1993632	002	B	07/19/1993	05:00	132.9500	36.9833	0	59.0	0	BA	0	12.5	0
040_DF_1993632	002	B	07/19/1993	05:00	132.9500	36.9833	0	71.0	0	BA	0	7.8	0
040_DF_1993632	002	B	07/19/1993	05:00	132.9500	36.9833	0	81.0	0	BA	0	5.5	0
040_DF_1993632	002	B	07/19/1993	05:00	132.9500	36.9833	0	97.0	0	BA	0	3.5	0
040_DF_1993632	002	B	07/19/1993	05:00	132.9500	36.9833	0	100.0	0	BA	0	3.4	0
040_DF_1993632	002	B	07/19/1993	05:00	132.9500	36.9833	0	124.0	0	BA	0	2.6	0
040_DF_1993632	002	B	07/19/1993	05:00	132.9500	36.9833	0	182.0	0	BA	0	1.4	0
040_DF_1993632	002	B	07/19/1993	05:00	132.9500	36.9833	0	200.0	0	BA	0	1.4	0
040_DF_1993632	002	B	07/19/1993	05:00	132.9500	36.9833	0	276.0	0	BA	0	1.4	0
040_DF_1993632	002	B	07/19/1993	05:00	132.9500	36.9833	0	313.0	0	BA	0	1.7	0
040_DF_1993632	002	B	07/19/1993	05:00	133.9833	37.9833	0	0.0	0	BA	0	20.6	0
040_DF_1993632	002	B	07/19/1993	05:00	133.9833	37.9833	0	10.0	0	BA	0	20.7	0
040_DF_1993632	002	B	07/19/1993	05:00	133.9833	37.9833	0	14.0	0	BA	0	19.8	0
040_DF_1993632	002	B	07/19/1993	05:00	133.9833	37.9833	0	19.0	0	BA	0	17.1	0
040_DF_1993632	002	B	07/19/1993	05:00	133.9833	37.9833	0	34.0	0	BA	0	15.1	0
040_DF_1993632	002	B	07/19/1993	05:00	133.9833	37.9833	0	50.0	0	BA	0	14.6	0
040_DF_1993632	002	B	07/19/1993	05:00	133.9833	37.9833	0	62.0	0	BA	0	12.7	0
040_DF_1993632	002	B	07/19/1993	05:00	133.9833	37.9833	0	100.0	0	BA	0	10.3	0
040_DF_1993632	002	B	07/19/1993	05:00	133.9833	37.9833	0	106.0	0	BA	0	9.9	0
040_DF_1993632	002	B	07/19/1993	05:00	133.9833	37.9833	0	144.0	0	BA	0	5.7	0
040_DF_1993632	002	B	07/19/1993	05:00	133.9833	37.9833	0	158.0	0	BA	0	4.8	0
040_DF_1993632	002	B	07/19/1993	05:00	133.9833	37.9833	0	186.0	0	BA	0	3.2	0
040_DF_1993632	002	B	07/19/1993	05:00	133.9833	37.9833	0	200.0	0	BA	0	2.7	0
040_DF_1993632	002	B	07/19/1993	05:00	133.9833	37.9833	0	214.0	0	BA	0	2.1	0
040_DF_1993632	002	B	07/19/1993	05:00	133.9833	37.9833	0	400.0	0	BA	0	0.8	0
040_DF_1993632	002	B	07/19/1993	05:00	133.9833	37.9833	0	459.0	0	BA	0	0.4	0
040_DF_1993633	001	B	07/31/1993	21:00	132.7667	36.2167	0	0.0	0	BX	0	22.2	0
040_DF_1993633	001	B	07/31/1993	21:00	132.7667	36.2167	0	8.0	0	BX	0	22.2	0
040_DF_1993633	001	B	07/31/1993	21:00	132.7667	36.2167	0	17.0	0	BX	0	21.7	0
040_DF_1993633	001	B	07/31/1993	21:00	132.7667	36.2167	0	21.0	0	BX	0	21.2	0
040_DF_1993633	001	B	07/31/1993	21:00	132.7667	36.2167	0	30.0	0	BX	0	18.5	0
040_DF_1993633	001	B	07/31/1993	21:00	132.7667	36.2167	0	42.0	0	BX	0	16.8	0
040_DF_1993633	001	B	07/31/1993	21:00	132.7667	36.2167	0	48.0	0	BX	0	16.3	0
040_DF_1993633	001	B	07/31/1993	21:00	132.7667	36.2167	0	50.0	0	BX	0	16.2	0
040_DF_1993633	001	B	07/31/1993	21:00	132.7667	36.2167	0	63.0	0	BX	0	15.7	0
040_DF_1993633	001	B	07/31/1993	21:00	132.7667	36.2167	0	99.0	0	BX	0	14.9	0
040_DF_1993633	001	B	07/31/1993	21:00	132.7667	36.2167	0	100.0	0	BX	0	14.9	0
040_DF_1993633	001	B	07/31/1993	21:00	132.7667	36.2167	0	111.0	0	BX	0	14.6	0
040_DF_1993633	001	B	07/31/1993	21:00	132.7667	36.2167	0	126.0	0	BX	0	13.5	0
040_DF_1993633	001	B	07/31/1993	21:00	132.7667	36.2167	0	153.0	0	BX	0	8.6	0
040_DF_1993633	001	B	07/31/1993	21:00	132.7667	36.2167	0	165.0	0	BX	0	5.4	0
040_DF_1993633	001	B	07/31/1993	21:00	132.7667	36.2167	0	177.0	0	BX	0	5.0	0
040_DF_1993633	001	B	07/31/1993	21:00	132.7667	36.2167	0	189.0	0	BX	0	3.4	0
040_DF_1993633	001	B	07/31/1993	21:00	132.7667	36.2167	0	200.0	0	BX	0	3.2	0
040_DF_1993633	001	B	07/31/1993	21:00	132.7667	36.2167	0	208.0	0	BX	0	3.1	0
040_DF_1993634	001	B	08/01/1993	00:00	132.7833	36.2333	0	0.0	0	BX	0	21.6	0
040_DF_1993634	001	B	08/01/1993	00:00	132.7833	36.2333	0	17.0	0	BX	0	21.2	0
040_DF_1993634	001	B	08/01/1993	00:00	132.7833	36.2333	0	24.0	0	BX	0	19.3	0
040_DF_1993634	001	B	08/01/1993	00:00	132.7833	36.2333	0	35.0	0	BX	0	16.3	0
040_DF_1993634	001	B	08/01/1993	00:00	132.7833	36.2333	0	42.0	0	BX	0	15.8	0
040_DF_1993634	001	B	08/01/1993	00:00	132.7833	36.2333	0	47.0	0	BX	0	14.8	0
040_DF_1993634	001	B	08/01/1993	00:00	132.7833	36.2333	0	50.0	0	BX	0	14.7	0
040_DF_1993634	001	B	08/01/1993	00:00	132.7833	36.2333	0	57.0	0	BX	0	14.2	0
040_DF_1993634	001	B	08/01/1993	00:00	132.7833	36.2333	0	81.0	0	BX	0	11.2	0
040_DF_1993634	001	B	08/01/1993	00:00	132.7833	36.2333	0	100.0	0	BX	0	8.9	0
040_DF_1993634	001	B	08/01/1993	00:00	132.7833	36.2333	0	130.0	0	BX	0	5.2	0
040_DF_1993634	001	B	08/01/1993	00:00	132.7833	36.2333	0	159.0	0	BX	0	3.3	0
040_DF_1993634	001	B	08/01/1993	00:00	132.7833	36.2333	0	170.0	0	BX	0	3.0	0
040_DF_1993634	001	B	08/01/1993	00:00	132.7833	36.2333	0	183.0	0	BX	0	2.2	0
040_DF_1993634	001	B	08/01/1993	00:00	132.7833	36.2333	0	200.0	0	BX	0	1.7	0
040_DF_1993634	001	B	08/01/1993	00:00	132.7833	36.2333	0	212.0	0	BX	0	1.4	0
040_DF_1993634	001	B	08/01/1993	00:00	132.7833	36.2333	0	319.0	0	BX	0	0.9	0
040_DF_1993634	001	B	08/01/1993	00:00	132.7833	36.2333	0	400.0	0	BX	0	1.1	0
040_DF_1993634	001	B	08/01/1993	00:00	132.7833	36.2333	0	459.0	0	BX	0	1.2	0
040_DF_1993634	002	B	08/01/1993	02:00	133.7667	36.9500	0	0.0	0	BX	0	21.4	0
040_DF_1993634	002	B	08/01/1993	02:00	133.7667	36.9500	0	3.0	0	BX	0	21.4	0
040_DF_1993634	002	B	08/01/1993	02:00	133.7667	36.9500	0	9.0	0	BX	0	21.1	0
040_DF_1993634	002	B	08/01/1993	02:00	133.7667	36.9500	0	23.0	0	BX	0	17.3	0
040_DF_1993634	002	B	08/01/1993	02:00	133.7667	36.9500	0	29.0	0	BX	0	17.2	0
040_DF_1993634	002	B	08/01/1993	02:00	133.7667	36.9500	0	50.0	0	BX	0	15.1	0
040_DF_1993634	002	B	08/01/1993	02:00	133.7667	36.9500	0	56.0	0	BX	0	14.6	0
040_DF_1993634	002	B	08/01/1993	02:00	133.7667	36.9500	0	63.0	0	BX	0	14.7	0
040_DF_1993634	002	B	08/01/1993	02:00	133.7667	36.9500	0	67.0	0	BX	0	14.5	0
040_DF_1993634	002	B	08/01/1993	02:00	133.7667	36.9500	0	81.0	0	BX	0	12.3	0
040_DF_1993634	002	B	08/01/1993	02:00	133.7667	36.9500	0	87.0	0	BX	0	11.9	0
040_DF_1993634	002	B	08/01/1993	02:00	133.7667	36.9500	0	93.0	0	BX	0	10.7	0
040_DF_1993634	002	B	08/01/1993	02:00	133.7667	36.9500	0	100.0	0	BX	0	10.1	0
040_DF_1993634	002	B	08/01/1993	02:00	133.7667	36.9500	0	133.0	0	BX	0	7.0	0
040_DF_1993634	002	B	08/01/1993	02:00	133.7667	36.9500	0	166.0	0	BX	0	3.0	0
040_DF_1993634	002	B	08/01/1993	02:00	133.7667	36.9500	0	181.0	0	BX	0	2.1	0
040_DF_1993634	002	B	08/01/1993	02:00	133.7667	36.9500	0	200.0	0	BX	0	1.6	0
040_DF_1993634	002	B	08/01/1993	02:00	133.7667	36.9500	0	210.0	0	BX	0	1.3	0
040_DF_1993634	002	B	08/01/1993	02:00	133.7667	36.9500	0	259.0	0	BX	0	0.9	0
040_DF_1993634	002	B	08/01/1993	02:00	133.7667	36.9500	0	333.0	0	BX	0	0.6	0
040_DF_1993634	002	B	08/01/1993	02:00	133.7667	36.9500	0	400.0	0	BX	0	0.6	0
040_DF_1993634	002	B	08/01/1993	02:00	133.7667	36.9500	0	456.0	0	BX	0	0.7	0
040_DF_1993634	003	B	08/05/1993	01:00	132.8167	36.7000	0	0.0	0	BA	0	21.9	0
040_DF_1993634	003	B	08/05/1993	01:00	132.8167	36.7000	0	19.0	0	BA	0	21.8	0
040_DF_1993634	003	B	08/05/1993	01:00	132.8167	36.7000	0	27.0	0	BA	0	18.7	0
040_DF_1993634	003	B	08/05/1993	01:00	132.8167	36.7000	0	43.0	0	BA	0	16.3	0
040_DF_1993634	003	B	08/05/1993	01:00	132.8167	36.7000	0	50.0	0	BA	0	15.9	0
040_DF_1993634	003	B	08/05/1993	01:00	132.8167	36.7000	0	56.0	0	BA	0	15.6	0
040_DF_1993634	003	B	08/05/1993	01:00	132.8167	36.7000	0	100.0	0	BA	0	14.8	0
040_DF_1993634	003	B	08/05/1993	01:00	132.8167	36.7000	0	102.0	0	BA	0	14.8	0
040_DF_1993634	003	B	08/05/1993	01:00	132.8167	36.7000	0	147.0	0	BA	0	7.6	0
040_DF_1993634	003	B	08/05/1993	01:00	132.8167	36.7000	0	181.0	0	BA	0	3.8	0
040_DF_1993634	003	B	08/05/1993	01:00	132.8167	36.7000	0	200.0	0	BA	0	2.9	0
040_DF_1993634	003	B	08/05/1993	01:00	132.8167	36.7000	0	211.0	0	BA	0	2.5	0
040_DF_1993634	003	B	08/05/1993	01:00	132.8167	36.7000	0	245.0	0	BA	0	2.6	0
040_DF_1993634	003	B	08/05/1993	01:00	132.8167	36.7000	0	346.0	0	BA	0	3.6	0
040_DF_1993634	003	B	08/05/1993	01:00	132.8167	36.7000	0	400.0	0	BA	0	3.3	0
040_DF_1993634	003	B	08/05/1993	01:00	132.8167	36.7000	0	481.0	0	BA	0	2.9	0
040_DF_1993634	004	B	08/05/1993	12:00	132.1167	36.1500	0	0.0	0	BA	0	23.3	0
040_DF_1993634	004	B	08/05/1993	12:00	132.1167	36.1500	0	21.0	0	BA	0	23.5	0
040_DF_1993634	004	B	08/05/1993	12:00	132.1167	36.1500	0	32.0	0	BA	0	21.7	0
040_DF_1993634	004	B	08/05/1993	12:00	132.1167	36.1500	0	46.0	0	BA	0	16.1	0
040_DF_1993634	004	B	08/05/1993	12:00	132.1167	36.1500	0	50.0	0	BA	0	15.9	0
040_DF_1993634	004	B	08/05/1993	12:00	132.1167	36.1500	0	85.0	0	BA	0	14.9	0
040_DF_1993634	004	B	08/05/1993	12:00	132.1167	36.1500	0	98.0	0	BA	0	12.1	0
040_DF_1993634	004	B	08/05/1993	12:00	132.1167	36.1500	0	100.0	0	BA	0	11.4	0
040_DF_1993634	004	B	08/05/1993	12:00	132.1167	36.1500	0	103.0	0	BA	0	10.1	0
040_DF_1993634	004	B	08/05/1993	12:00	132.1167	36.1500	0	113.0	0	BA	0	8.2	0
040_DF_1993634	004	B	08/05/1993	12:00	132.1167	36.1500	0	121.0	0	BA	0	7.7	0
040_DF_1993634	004	B	08/05/1993	12:00	132.1167	36.1500	0	151.0	0	BA	0	3.9	0
040_DF_1993634	004	B	08/05/1993	12:00	132.1167	36.1500	0	200.0	0	BA	0	3.0	0
040_DF_1993634	004	B	08/05/1993	12:00	132.1167	36.1500	0	212.0	0	BA	0	2.8	0
040_DF_1993634	004	B	08/05/1993	12:00	132.1167	36.1500	0	395.0	0	BA	0	1.2	0
040_DF_1993634	004	B	08/05/1993	12:00	132.1167	36.1500	0	400.0	0	BA	0	1.2	0
040_DF_1993634	004	B	08/05/1993	12:00	132.1167	36.1500	0	611.0	0	BA	0	1.3	0
040_DF_1993635	001	B	08/13/1993	03:00	132.0000	36.5000	0	0.0	0	BA	0	20.0	0
040_DF_1993635	001	B	08/13/1993	03:00	132.0000	36.5000	0	4.0	0	BA	0	19.9	0
040_DF_1993635	001	B	08/13/1993	03:00	132.0000	36.5000	0	7.0	0	BA	0	19.3	0
040_DF_1993635	001	B	08/13/1993	03:00	132.0000	36.5000	0	31.0	0	BA	0	18.5	0
040_DF_1993635	001	B	08/13/1993	03:00	132.0000	36.5000	0	39.0	0	BA	0	16.1	0
040_DF_1993635	001	B	08/13/1993	03:00	132.0000	36.5000	0	50.0	0	BA	0	15.5	0
040_DF_1993635	001	B	08/13/1993	03:00	132.0000	36.5000	0	63.0	0	BA	0	14.9	0
040_DF_1993635	001	B	08/13/1993	03:00	132.0000	36.5000	0	75.0	0	BA	0	11.1	0
040_DF_1993635	001	B	08/13/1993	03:00	132.0000	36.5000	0	88.0	0	BA	0	9.6	0
040_DF_1993635	001	B	08/13/1993	03:00	132.0000	36.5000	0	100.0	0	BA	0	9.2	0
040_DF_1993635	001	B	08/13/1993	03:00	132.0000	36.5000	0	101.0	0	BA	0	9.2	0
040_DF_1993635	001	B	08/13/1993	03:00	132.0000	36.5000	0	104.0	0	BA	0	8.0	0
040_DF_1993635	001	B	08/13/1993	03:00	132.0000	36.5000	0	141.0	0	BA	0	4.3	0
040_DF_1993635	001	B	08/13/1993	03:00	132.0000	36.5000	0	155.0	0	BA	0	3.3	0
040_DF_1993635	001	B	08/13/1993	03:00	132.0000	36.5000	0	170.0	0	BA	0	3.1	0
040_DF_1993635	001	B	08/13/1993	03:00	132.0000	36.5000	0	176.0	0	BA	0	2.6	0
040_DF_1993635	001	B	08/13/1993	03:00	132.0000	36.5000	0	191.0	0	BA	0	2.3	0
040_DF_1993635	001	B	08/13/1993	03:00	132.0000	36.5000	0	200.0	0	BA	0	2.2	0
040_DF_1993635	001	B	08/13/1993	03:00	132.0000	36.5000	0	400.0	0	BA	0	0.9	0
040_DF_1993635	001	B	08/13/1993	03:00	132.0000	36.5000	0	458.0	0	BA	0	0.6	0
040_DF_1993635	002	B	08/13/1993	04:00	132.8833	36.9833	0	0.0	0	BA	0	21.6	0
040_DF_1993635	002	B	08/13/1993	04:00	132.8833	36.9833	0	30.0	0	BA	0	21.5	0
040_DF_1993635	002	B	08/13/1993	04:00	132.8833	36.9833	0	37.0	0	BA	0	20.1	0
040_DF_1993635	002	B	08/13/1993	04:00	132.8833	36.9833	0	44.0	0	BA	0	16.7	0
040_DF_1993635	002	B	08/13/1993	04:00	132.8833	36.9833	0	50.0	0	BA	0	15.4	0
040_DF_1993635	002	B	08/13/1993	04:00	132.8833	36.9833	0	77.0	0	BA	0	14.3	0
040_DF_1993635	002	B	08/13/1993	04:00	132.8833	36.9833	0	85.0	0	BA	0	12.8	0
040_DF_1993635	002	B	08/13/1993	04:00	132.8833	36.9833	0	100.0	0	BA	0	10.0	0
040_DF_1993635	002	B	08/13/1993	04:00	132.8833	36.9833	0	117.0	0	BA	0	6.6	0
040_DF_1993635	002	B	08/13/1993	04:00	132.8833	36.9833	0	124.0	0	BA	0	5.7	0
040_DF_1993635	002	B	08/13/1993	04:00	132.8833	36.9833	0	128.0	0	BA	0	4.9	0
040_DF_1993635	002	B	08/13/1993	04:00	132.8833	36.9833	0	144.0	0	BA	0	3.5	0
040_DF_1993635	002	B	08/13/1993	04:00	132.8833	36.9833	0	193.0	0	BA	0	2.0	0
040_DF_1993635	002	B	08/13/1993	04:00	132.8833	36.9833	0	199.0	0	BA	0	1.4	0
040_DF_1993635	002	B	08/13/1993	04:00	132.8833	36.9833	0	200.0	0	BA	0	1.4	0
040_DF_1993635	002	B	08/13/1993	04:00	132.8833	36.9833	0	279.0	0	BA	0	1.9	0
040_DF_1993635	002	B	08/13/1993	04:00	132.8833	36.9833	0	400.0	0	BA	0	2.7	0
040_DF_1993635	002	B	08/13/1993	04:00	132.8833	36.9833	0	457.0	0	BA	0	3.1	0
040_DF_1993635	002	B	08/13/1993	04:00	133.9833	38.0000	0	0.0	0	BA	0	18.6	0
040_DF_1993635	002	B	08/13/1993	04:00	133.9833	38.0000	0	14.0	0	BA	0	18.7	0
040_DF_1993635	002	B	08/13/1993	04:00	133.9833	38.0000	0	32.0	0	BA	0	17.2	0
040_DF_1993635	002	B	08/13/1993	04:00	133.9833	38.0000	0	36.0	0	BA	0	15.1	0
040_DF_1993635	002	B	08/13/1993	04:00	133.9833	38.0000	0	45.0	0	BA	0	14.8	0
040_DF_1993635	002	B	08/13/1993	04:00	133.9833	38.0000	0	50.0	0	BA	0	13.7	0
040_DF_1993635	002	B	08/13/1993	04:00	133.9833	38.0000	0	51.0	0	BA	0	13.4	0
040_DF_1993635	002	B	08/13/1993	04:00	133.9833	38.0000	0	59.0	0	BA	0	13.1	0
040_DF_1993635	002	B	08/13/1993	04:00	133.9833	38.0000	0	75.0	0	BA	0	11.4	0
040_DF_1993635	002	B	08/13/1993	04:00	133.9833	38.0000	0	100.0	0	BA	0	10.8	0
040_DF_1993635	002	B	08/13/1993	04:00	133.9833	38.0000	0	131.0	0	BA	0	10.0	0
040_DF_1993635	002	B	08/13/1993	04:00	133.9833	38.0000	0	170.0	0	BA	0	7.7	0
040_DF_1993635	002	B	08/13/1993	04:00	133.9833	38.0000	0	200.0	0	BA	0	6.4	0
040_DF_1993635	002	B	08/13/1993	04:00	133.9833	38.0000	0	242.0	0	BA	0	4.7	0
040_DF_1993635	002	B	08/13/1993	04:00	133.9833	38.0000	0	272.0	0	BA	0	3.5	0
040_DF_1993635	002	B	08/13/1993	04:00	133.9833	38.0000	0	285.0	0	BA	0	2.4	0
040_DF_1993635	002	B	08/13/1993	04:00	133.9833	38.0000	0	400.0	0	BA	0	1.5	0
040_DF_1993635	002	B	08/13/1993	04:00	133.9833	38.0000	0	458.0	0	BA	0	1.1	0
040_DF_1993635	002	B	08/13/1993	04:00	133.9833	38.0000	0	533.0	0	BA	0	0.6	0
040_DF_1993636	001	B	09/13/1993	05:00	132.0000	36.5000	0	0.0	0	BA	0	22.8	0
040_DF_1993636	001	B	09/13/1993	05:00	132.0000	36.5000	0	12.0	0	BA	0	22.9	0
040_DF_1993636	001	B	09/13/1993	05:00	132.0000	36.5000	0	14.0	0	BA	0	21.1	0
040_DF_1993636	001	B	09/13/1993	05:00	132.0000	36.5000	0	21.0	0	BA	0	20.8	0
040_DF_1993636	001	B	09/13/1993	05:00	132.0000	36.5000	0	31.0	0	BA	0	12.3	0
040_DF_1993636	001	B	09/13/1993	05:00	132.0000	36.5000	0	46.0	0	BA	0	7.5	0
040_DF_1993636	001	B	09/13/1993	05:00	132.0000	36.5000	0	50.0	0	BA	0	7.6	0
040_DF_1993636	001	B	09/13/1993	05:00	132.0000	36.5000	0	59.0	0	BA	0	7.8	0
040_DF_1993636	001	B	09/13/1993	05:00	132.0000	36.5000	0	96.0	0	BA	0	3.9	0
040_DF_1993636	001	B	09/13/1993	05:00	132.0000	36.5000	0	100.0	0	BA	0	3.7	0
040_DF_1993636	001	B	09/13/1993	05:00	132.0000	36.5000	0	150.0	0	BA	0	1.6	0
040_DF_1993636	001	B	09/13/1993	05:00	132.0000	36.5000	0	200.0	0	BA	0	1.4	0
040_DF_1993636	001	B	09/13/1993	05:00	132.0000	36.5000	0	400.0	0	BA	0	0.8	0
040_DF_1993636	001	B	09/13/1993	05:00	132.0000	36.5000	0	484.0	0	BA	0	0.5	0
040_DF_1993636	001	B	09/13/1993	05:00	133.0000	37.0000	0	0.0	0	BA	0	23.9	0
040_DF_1993636	001	B	09/13/1993	05:00	133.0000	37.0000	0	9.0	0	BA	0	23.9	0
040_DF_1993636	001	B	09/13/1993	05:00	133.0000	37.0000	0	13.0	0	BA	0	21.9	0
040_DF_1993636	001	B	09/13/1993	05:00	133.0000	37.0000	0	25.0	0	BA	0	21.6	0
040_DF_1993636	001	B	09/13/1993	05:00	133.0000	37.0000	0	42.0	0	BA	0	15.0	0
040_DF_1993636	001	B	09/13/1993	05:00	133.0000	37.0000	0	50.0	0	BA	0	15.4	0
040_DF_1993636	001	B	09/13/1993	05:00	133.0000	37.0000	0	94.0	0	BA	0	7.8	0
040_DF_1993636	001	B	09/13/1993	05:00	133.0000	37.0000	0	100.0	0	BA	0	7.1	0
040_DF_1993636	001	B	09/13/1993	05:00	133.0000	37.0000	0	126.0	0	BA	0	3.8	0
040_DF_1993636	001	B	09/13/1993	05:00	133.0000	37.0000	0	175.0	0	BA	0	1.8	0
040_DF_1993636	001	B	09/13/1993	05:00	133.0000	37.0000	0	200.0	0	BA	0	1.7	0
040_DF_1993636	001	B	09/13/1993	05:00	133.0000	37.0000	0	283.0	0	BA	0	1.3	0
040_DF_1993636	001	B	09/13/1993	05:00	133.0000	37.0000	0	400.0	0	BA	0	1.7	0
040_DF_1993636	001	B	09/13/1993	05:00	133.0000	37.0000	0	471.0	0	BA	0	2.1	0
040_DF_1993636	002	B	09/13/1993	06:00	134.0000	38.0000	0	0.0	0	BA	0	22.6	0
040_DF_1993636	002	B	09/13/1993	06:00	134.0000	38.0000	0	4.0	0	BA	0	21.5	0
040_DF_1993636	002	B	09/13/1993	06:00	134.0000	38.0000	0	17.0	0	BA	0	20.9	0
040_DF_1993636	002	B	09/13/1993	06:00	134.0000	38.0000	0	35.0	0	BA	0	17.7	0
040_DF_1993636	002	B	09/13/1993	06:00	134.0000	38.0000	0	50.0	0	BA	0	16.1	0
040_DF_1993636	002	B	09/13/1993	06:00	134.0000	38.0000	0	94.0	0	BA	0	11.4	0
040_DF_1993636	002	B	09/13/1993	06:00	134.0000	38.0000	0	100.0	0	BA	0	11.1	0
040_DF_1993636	002	B	09/13/1993	06:00	134.0000	38.0000	0	109.0	0	BA	0	10.7	0
040_DF_1993636	002	B	09/13/1993	06:00	134.0000	38.0000	0	124.0	0	BA	0	8.9	0
040_DF_1993636	002	B	09/13/1993	06:00	134.0000	38.0000	0	186.0	0	BA	0	5.1	0
040_DF_1993636	002	B	09/13/1993	06:00	134.0000	38.0000	0	200.0	0	BA	0	4.4	0
040_DF_1993636	002	B	09/13/1993	06:00	134.0000	38.0000	0	230.0	0	BA	0	3.2	0
040_DF_1993636	002	B	09/13/1993	06:00	134.0000	38.0000	0	299.0	0	BA	0	2.4	0
040_DF_1993636	002	B	09/13/1993	06:00	134.0000	38.0000	0	400.0	0	BA	0	1.6	0
040_DF_1993636	002	B	09/13/1993	06:00	134.0000	38.0000	0	483.0	0	BA	0	0.9	0
040_DF_1993637	001	B	09/30/1993	09:00	133.6167	36.3833	0	0.0	0	BX	0	23.0	0
040_DF_1993637	001	B	09/30/1993	09:00	133.6167	36.3833	0	27.0	0	BX	0	22.9	0
040_DF_1993637	001	B	09/30/1993	09:00	133.6167	36.3833	0	37.0	0	BX	0	21.3	0
040_DF_1993637	001	B	09/30/1993	09:00	133.6167	36.3833	0	50.0	0	BX	0	19.5	0
040_DF_1993637	001	B	09/30/1993	09:00	133.6167	36.3833	0	56.0	0	BX	0	18.6	0
040_DF_1993637	001	B	09/30/1993	09:00	133.6167	36.3833	0	68.0	0	BX	0	17.9	0
040_DF_1993637	001	B	09/30/1993	09:00	133.6167	36.3833	0	80.0	0	BX	0	17.7	0
040_DF_1993637	001	B	09/30/1993	09:00	133.6167	36.3833	0	82.0	0	BX	0	17.1	0
040_DF_1993637	001	B	09/30/1993	09:00	133.6167	36.3833	0	95.0	0	BX	0	16.7	0
040_DF_1993637	001	B	09/30/1993	09:00	133.6167	36.3833	0	100.0	0	BX	0	16.3	0
040_DF_1993637	001	B	09/30/1993	09:00	133.6167	36.3833	0	113.0	0	BX	0	15.2	0
040_DF_1993637	001	B	09/30/1993	09:00	133.6167	36.3833	0	125.0	0	BX	0	14.8	0
040_DF_1993637	001	B	09/30/1993	09:00	133.6167	36.3833	0	136.0	0	BX	0	13.8	0
040_DF_1993637	001	B	09/30/1993	09:00	133.6167	36.3833	0	153.0	0	BX	0	11.8	0
040_DF_1993637	001	B	09/30/1993	09:00	133.6167	36.3833	0	160.0	0	BX	0	9.4	0
040_DF_1993637	001	B	09/30/1993	09:00	133.6167	36.3833	0	173.0	0	BX	0	5.5	0
040_DF_1993637	001	B	09/30/1993	09:00	133.6167	36.3833	0	182.0	0	BX	0	5.0	0
040_DF_1993637	001	B	09/30/1993	09:00	133.6167	36.3833	0	185.0	0	BX	0	4.2	0
040_DF_1993637	001	B	09/30/1993	09:00	133.6167	36.3833	0	195.0	0	BX	0	3.7	0
040_DF_1993637	002	B	09/30/1993	18:00	133.9167	36.3167	0	0.0	0	BX	0	23.0	0
040_DF_1993637	002	B	09/30/1993	18:00	133.9167	36.3167	0	38.0	0	BX	0	23.0	0
040_DF_1993637	002	B	09/30/1993	18:00	133.9167	36.3167	0	50.0	0	BX	0	20.8	0
040_DF_1993637	002	B	09/30/1993	18:00	133.9167	36.3167	0	64.0	0	BX	0	18.9	0
040_DF_1993637	002	B	09/30/1993	18:00	133.9167	36.3167	0	73.0	0	BX	0	18.7	0
040_DF_1993637	002	B	09/30/1993	18:00	133.9167	36.3167	0	93.0	0	BX	0	16.7	0
040_DF_1993637	002	B	09/30/1993	18:00	133.9167	36.3167	0	100.0	0	BX	0	16.3	0
040_DF_1993637	002	B	09/30/1993	18:00	133.9167	36.3167	0	124.0	0	BX	0	15.2	0
040_DF_1993637	002	B	09/30/1993	18:00	133.9167	36.3167	0	130.0	0	BX	0	14.2	0
040_DF_1993637	002	B	09/30/1993	18:00	133.9167	36.3167	0	146.0	0	BX	0	12.8	0
040_DF_1993637	002	B	09/30/1993	18:00	133.9167	36.3167	0	183.0	0	BX	0	5.8	0
040_DF_1993637	002	B	09/30/1993	18:00	133.9167	36.3167	0	196.0	0	BX	0	3.4	0
040_DF_1993637	002	B	09/30/1993	18:00	133.9167	36.3167	0	200.0	0	BX	0	3.3	0
040_DF_1993637	002	B	09/30/1993	18:00	133.9167	36.3167	0	219.0	0	BX	0	2.8	0
040_DF_1993637	002	B	09/30/1993	18:00	133.9167	36.3167	0	243.0	0	BX	0	2.1	0
040_DF_1993637	002	B	09/30/1993	18:00	133.9167	36.3167	0	265.0	0	BX	0	1.4	0
040_DF_1993637	002	B	09/30/1993	18:00	133.9167	36.3167	0	317.0	0	BX	0	0.9	0
040_DF_1993637	002	B	09/30/1993	18:00	133.9167	36.3167	0	399.0	0	BX	0	0.6	0
040_DF_1993637	002	B	09/30/1993	18:00	133.9167	36.3167	0	400.0	0	BX	0	0.6	0
040_DF_1993637	002	B	09/30/1993	18:00	133.9167	36.3167	0	457.0	0	BX	0	0.5	0
040_DF_1993638	001	B	10/02/1993	19:00	133.6667	36.0000	0	0.0	0	BX	0	26.6	0
040_DF_1993638	001	B	10/02/1993	19:00	133.6667	36.0000	0	50.0	0	BX	0	26.5	0
040_DF_1993638	001	B	10/02/1993	19:00	133.6667	36.0000	0	61.0	0	BX	0	26.6	0
040_DF_1993638	001	B	10/02/1993	19:00	133.6667	36.0000	0	82.0	0	BX	0	23.7	0
040_DF_1993638	001	B	10/02/1993	19:00	133.6667	36.0000	0	97.0	0	BX	0	21.8	0
040_DF_1993638	001	B	10/02/1993	19:00	133.6667	36.0000	0	100.0	0	BX	0	21.6	0
040_DF_1993638	001	B	10/02/1993	19:00	133.6667	36.0000	0	116.0	0	BX	0	20.2	0
040_DF_1993638	001	B	10/02/1993	19:00	133.6667	36.0000	0	150.0	0	BX	0	19.0	0
040_DF_1993638	001	B	10/02/1993	19:00	133.6667	36.0000	0	195.0	0	BX	0	18.1	0
040_DF_1993638	001	B	10/02/1993	19:00	133.6667	36.0000	0	200.0	0	BX	0	18.0	0
040_DF_1993638	001	B	10/02/1993	19:00	133.6667	36.0000	0	235.0	0	BX	0	17.3	0
040_DF_1993638	001	B	10/02/1993	19:00	133.6667	36.0000	0	329.0	0	BX	0	15.6	0
040_DF_1993638	001	B	10/02/1993	19:00	133.6667	36.0000	0	359.0	0	BX	0	15.1	0
040_DF_1993638	001	B	10/02/1993	19:00	133.6667	36.0000	0	395.0	0	BX	0	13.8	0
040_DF_1993638	001	B	10/02/1993	19:00	133.6667	36.0000	0	400.0	0	BX	0	13.7	0
040_DF_1993638	001	B	10/02/1993	19:00	133.6667	36.0000	0	438.0	0	BX	0	13.1	0
040_DF_1993638	001	B	10/02/1993	19:00	133.6667	36.0000	0	444.0	0	BX	0	12.6	0
040_DF_1993638	001	B	10/02/1993	19:00	133.6667	36.0000	0	459.0	0	BX	0	12.4	0
040_DF_1993638	002	B	10/04/1993	02:00	133.6167	37.9167	0	0.0	0	BX	0	20.3	0
040_DF_1993638	002	B	10/04/1993	02:00	133.6167	37.9167	0	26.0	0	BX	0	20.2	0
040_DF_1993638	002	B	10/04/1993	02:00	133.6167	37.9167	0	50.0	0	BX	0	16.2	0
040_DF_1993638	002	B	10/04/1993	02:00	133.6167	37.9167	0	57.0	0	BX	0	14.9	0
040_DF_1993638	002	B	10/04/1993	02:00	133.6167	37.9167	0	62.0	0	BX	0	13.2	0
040_DF_1993638	002	B	10/04/1993	02:00	133.6167	37.9167	0	69.0	0	BX	0	12.9	0
040_DF_1993638	002	B	10/04/1993	02:00	133.6167	37.9167	0	86.0	0	BX	0	10.6	0
040_DF_1993638	002	B	10/04/1993	02:00	133.6167	37.9167	0	99.0	0	BX	0	9.8	0
040_DF_1993638	002	B	10/04/1993	02:00	133.6167	37.9167	0	100.0	0	BX	0	9.7	0
040_DF_1993638	002	B	10/04/1993	02:00	133.6167	37.9167	0	119.0	0	BX	0	9.3	0
040_DF_1993638	002	B	10/04/1993	02:00	133.6167	37.9167	0	129.0	0	BX	0	8.8	0
040_DF_1993638	002	B	10/04/1993	02:00	133.6167	37.9167	0	139.0	0	BX	0	7.8	0
040_DF_1993638	002	B	10/04/1993	02:00	133.6167	37.9167	0	170.0	0	BX	0	6.9	0
040_DF_1993638	002	B	10/04/1993	02:00	133.6167	37.9167	0	200.0	0	BX	0	6.8	0
040_DF_1993638	002	B	10/04/1993	02:00	133.6167	37.9167	0	246.0	0	BX	0	6.7	0
040_DF_1993638	002	B	10/04/1993	02:00	133.6167	37.9167	0	262.0	0	BX	0	5.7	0
040_DF_1993638	002	B	10/04/1993	02:00	133.6167	37.9167	0	298.0	0	BX	0	3.3	0
040_DF_1993638	002	B	10/04/1993	02:00	133.6167	37.9167	0	317.0	0	BX	0	2.6	0
040_DF_1993638	002	B	10/04/1993	02:00	133.6167	37.9167	0	333.0	0	BX	0	2.4	0
040_DF_1993638	002	B	10/04/1993	02:00	133.6167	37.9167	0	367.0	0	BX	0	1.2	0
040_DF_1993638	002	B	10/04/1993	02:00	133.6167	37.9167	0	400.0	0	BX	0	1.1	0
040_DF_1993638	002	B	10/04/1993	02:00	133.6167	37.9167	0	457.0	0	BX	0	1.1	0
040_DF_1993638	003	B	10/04/1993	03:00	133.3833	37.6167	0	0.0	0	BX	0	20.7	0
040_DF_1993638	003	B	10/04/1993	03:00	133.3833	37.6167	0	37.0	0	BX	0	20.6	0
040_DF_1993638	003	B	10/04/1993	03:00	133.3833	37.6167	0	50.0	0	BX	0	17.9	0
040_DF_1993638	003	B	10/04/1993	03:00	133.3833	37.6167	0	65.0	0	BX	0	14.6	0
040_DF_1993638	003	B	10/04/1993	03:00	133.3833	37.6167	0	87.0	0	BX	0	12.2	0
040_DF_1993638	003	B	10/04/1993	03:00	133.3833	37.6167	0	100.0	0	BX	0	11.4	0
040_DF_1993638	003	B	10/04/1993	03:00	133.3833	37.6167	0	109.0	0	BX	0	10.8	0
040_DF_1993638	003	B	10/04/1993	03:00	133.3833	37.6167	0	200.0	0	BX	0	4.7	0
040_DF_1993638	003	B	10/04/1993	03:00	133.3833	37.6167	0	206.0	0	BX	0	4.3	0
040_DF_1993638	003	B	10/04/1993	03:00	133.3833	37.6167	0	235.0	0	BX	0	2.9	0
040_DF_1993638	003	B	10/04/1993	03:00	133.3833	37.6167	0	255.0	0	BX	0	2.3	0
040_DF_1993638	003	B	10/04/1993	03:00	133.3833	37.6167	0	279.0	0	BX	0	1.4	0
040_DF_1993638	003	B	10/04/1993	03:00	133.3833	37.6167	0	313.0	0	BX	0	0.9	0
040_DF_1993638	003	B	10/04/1993	03:00	133.3833	37.6167	0	400.0	0	BX	0	0.6	0
040_DF_1993638	003	B	10/04/1993	03:00	133.3833	37.6167	0	456.0	0	BX	0	0.4	0
040_DF_1993638	004	B	10/04/1993	05:00	132.9167	37.1500	0	0.0	0	BX	0	20.2	0
040_DF_1993638	004	B	10/04/1993	05:00	132.9167	37.1500	0	27.0	0	BX	0	19.9	0
040_DF_1993638	004	B	10/04/1993	05:00	132.9167	37.1500	0	47.0	0	BX	0	9.9	0
040_DF_1993638	004	B	10/04/1993	05:00	132.9167	37.1500	0	50.0	0	BX	0	9.6	0
040_DF_1993638	004	B	10/04/1993	05:00	132.9167	37.1500	0	61.0	0	BX	0	8.0	0
040_DF_1993638	004	B	10/04/1993	05:00	132.9167	37.1500	0	89.0	0	BX	0	6.4	0
040_DF_1993638	004	B	10/04/1993	05:00	132.9167	37.1500	0	97.0	0	BX	0	5.4	0
040_DF_1993638	004	B	10/04/1993	05:00	132.9167	37.1500	0	100.0	0	BX	0	5.2	0
040_DF_1993638	004	B	10/04/1993	05:00	132.9167	37.1500	0	124.0	0	BX	0	3.3	0
040_DF_1993638	004	B	10/04/1993	05:00	132.9167	37.1500	0	138.0	0	BX	0	2.4	0
040_DF_1993638	004	B	10/04/1993	05:00	132.9167	37.1500	0	170.0	0	BX	0	1.4	0
040_DF_1993638	004	B	10/04/1993	05:00	132.9167	37.1500	0	200.0	0	BX	0	1.2	0
040_DF_1993638	004	B	10/04/1993	05:00	132.9167	37.1500	0	208.0	0	BX	0	1.1	0
040_DF_1993638	004	B	10/04/1993	05:00	132.9167	37.1500	0	268.0	0	BX	0	0.8	0
040_DF_1993638	004	B	10/04/1993	05:00	132.9167	37.1500	0	307.0	0	BX	0	0.8	0
040_DF_1993638	005	B	10/04/1993	07:00	132.3167	36.8333	0	0.0	0	BX	0	20.5	0
040_DF_1993638	005	B	10/04/1993	07:00	132.3167	36.8333	0	8.0	0	BX	0	20.1	0
040_DF_1993638	005	B	10/04/1993	07:00	132.3167	36.8333	0	18.0	0	BX	0	19.9	0
040_DF_1993638	005	B	10/04/1993	07:00	132.3167	36.8333	0	25.0	0	BX	0	15.0	0
040_DF_1993638	005	B	10/04/1993	07:00	132.3167	36.8333	0	42.0	0	BX	0	10.7	0
040_DF_1993638	005	B	10/04/1993	07:00	132.3167	36.8333	0	50.0	0	BX	0	9.5	0
040_DF_1993638	005	B	10/04/1993	07:00	132.3167	36.8333	0	67.0	0	BX	0	6.8	0
040_DF_1993638	005	B	10/04/1993	07:00	132.3167	36.8333	0	75.0	0	BX	0	6.5	0
040_DF_1993638	005	B	10/04/1993	07:00	132.3167	36.8333	0	89.0	0	BX	0	4.8	0
040_DF_1993638	005	B	10/04/1993	07:00	132.3167	36.8333	0	100.0	0	BX	0	4.2	0
040_DF_1993638	005	B	10/04/1993	07:00	132.3167	36.8333	0	107.0	0	BX	0	3.7	0
040_DF_1993638	005	B	10/04/1993	07:00	132.3167	36.8333	0	126.0	0	BX	0	2.6	0
040_DF_1993638	005	B	10/04/1993	07:00	132.3167	36.8333	0	142.0	0	BX	0	1.8	0
040_DF_1993638	005	B	10/04/1993	07:00	132.3167	36.8333	0	178.0	0	BX	0	1.1	0
040_DF_1993638	005	B	10/04/1993	07:00	132.3167	36.8333	0	200.0	0	BX	0	0.9	0
040_DF_1993638	005	B	10/04/1993	07:00	132.3167	36.8333	0	246.0	0	BX	0	0.8	0
040_DF_1993638	005	B	10/04/1993	07:00	132.3167	36.8333	0	400.0	0	BX	0	0.4	0
040_DF_1993638	005	B	10/04/1993	07:00	132.3167	36.8333	0	458.0	0	BX	0	0.4	0
040_DF_1993638	006	B	10/04/1993	08:00	132.0833	36.7333	0	0.0	0	BX	0	20.7	0
040_DF_1993638	006	B	10/04/1993	08:00	132.0833	36.7333	0	17.0	0	BX	0	20.1	0
040_DF_1993638	006	B	10/04/1993	08:00	132.0833	36.7333	0	27.0	0	BX	0	15.3	0
040_DF_1993638	006	B	10/04/1993	08:00	132.0833	36.7333	0	44.0	0	BX	0	10.3	0
040_DF_1993638	006	B	10/04/1993	08:00	132.0833	36.7333	0	50.0	0	BX	0	9.3	0
040_DF_1993638	006	B	10/04/1993	08:00	132.0833	36.7333	0	61.0	0	BX	0	7.0	0
040_DF_1993638	006	B	10/04/1993	08:00	132.0833	36.7333	0	75.0	0	BX	0	5.2	0
040_DF_1993638	006	B	10/04/1993	08:00	132.0833	36.7333	0	85.0	0	BX	0	5.2	0
040_DF_1993638	006	B	10/04/1993	08:00	132.0833	36.7333	0	95.0	0	BX	0	4.1	0
040_DF_1993638	006	B	10/04/1993	08:00	132.0833	36.7333	0	100.0	0	BX	0	3.7	0
040_DF_1993638	006	B	10/04/1993	08:00	132.0833	36.7333	0	112.0	0	BX	0	2.8	0
040_DF_1993638	006	B	10/04/1993	08:00	132.0833	36.7333	0	146.0	0	BX	0	1.9	0
040_DF_1993638	006	B	10/04/1993	08:00	132.0833	36.7333	0	170.0	0	BX	0	2.1	0
040_DF_1993638	006	B	10/04/1993	08:00	132.0833	36.7333	0	200.0	0	BX	0	2.0	0
040_DF_1993638	006	B	10/04/1993	08:00	132.0833	36.7333	0	218.0	0	BX	0	2.0	0
040_DF_1993638	006	B	10/04/1993	08:00	132.0833	36.7333	0	245.0	0	BX	0	1.6	0
040_DF_1993638	006	B	10/04/1993	08:00	132.0833	36.7333	0	332.0	0	BX	0	0.9	0
040_DF_1993638	006	B	10/04/1993	08:00	132.0833	36.7333	0	400.0	0	BX	0	0.8	0
040_DF_1993638	006	B	10/04/1993	08:00	132.0833	36.7333	0	457.0	0	BX	0	0.8	0
040_DF_1993638	007	B	10/05/1993	11:00	132.0000	36.4833	0	0.0	0	BX	0	19.5	0
040_DF_1993638	007	B	10/05/1993	11:00	132.0000	36.4833	0	22.0	0	BX	0	19.4	0
040_DF_1993638	007	B	10/05/1993	11:00	132.0000	36.4833	0	32.0	0	BX	0	15.0	0
040_DF_1993638	007	B	10/05/1993	11:00	132.0000	36.4833	0	50.0	0	BX	0	13.0	0
040_DF_1993638	007	B	10/05/1993	11:00	132.0000	36.4833	0	66.0	0	BX	0	11.2	0
040_DF_1993638	007	B	10/05/1993	11:00	132.0000	36.4833	0	81.0	0	BX	0	8.6	0
040_DF_1993638	007	B	10/05/1993	11:00	132.0000	36.4833	0	100.0	0	BX	0	7.7	0
040_DF_1993638	007	B	10/05/1993	11:00	132.0000	36.4833	0	101.0	0	BX	0	7.6	0
040_DF_1993638	007	B	10/05/1993	11:00	132.0000	36.4833	0	128.0	0	BX	0	4.3	0
040_DF_1993638	007	B	10/05/1993	11:00	132.0000	36.4833	0	148.0	0	BX	0	3.4	0
040_DF_1993638	007	B	10/05/1993	11:00	132.0000	36.4833	0	169.0	0	BX	0	3.1	0
040_DF_1993638	007	B	10/05/1993	11:00	132.0000	36.4833	0	186.0	0	BX	0	2.1	0
040_DF_1993638	007	B	10/05/1993	11:00	132.0000	36.4833	0	200.0	0	BX	0	1.8	0
040_DF_1993638	007	B	10/05/1993	11:00	132.0000	36.4833	0	214.0	0	BX	0	1.5	0
040_DF_1993638	007	B	10/05/1993	11:00	132.0000	36.4833	0	260.0	0	BX	0	0.9	0
040_DF_1993638	007	B	10/05/1993	11:00	132.0000	36.4833	0	308.0	0	BX	0	0.6	0
040_DF_1993638	007	B	10/05/1993	11:00	132.0000	36.4833	0	400.0	0	BX	0	0.4	0
040_DF_1993638	007	B	10/05/1993	11:00	132.0000	36.4833	0	456.0	0	BX	0	0.3	0
040_DF_1993638	008	B	10/05/1993	13:00	132.4833	36.7333	0	0.0	0	BX	0	19.9	0
040_DF_1993638	008	B	10/05/1993	13:00	132.4833	36.7333	0	27.0	0	BX	0	19.9	0
040_DF_1993638	008	B	10/05/1993	13:00	132.4833	36.7333	0	38.0	0	BX	0	13.1	0
040_DF_1993638	008	B	10/05/1993	13:00	132.4833	36.7333	0	50.0	0	BX	0	10.9	0
040_DF_1993638	008	B	10/05/1993	13:00	132.4833	36.7333	0	53.0	0	BX	0	10.3	0
040_DF_1993638	008	B	10/05/1993	13:00	132.4833	36.7333	0	86.0	0	BX	0	5.6	0
040_DF_1993638	008	B	10/05/1993	13:00	132.4833	36.7333	0	100.0	0	BX	0	4.1	0
040_DF_1993638	008	B	10/05/1993	13:00	132.4833	36.7333	0	103.0	0	BX	0	3.7	0
040_DF_1993638	008	B	10/05/1993	13:00	132.4833	36.7333	0	149.0	0	BX	0	2.2	0
040_DF_1993638	008	B	10/05/1993	13:00	132.4833	36.7333	0	199.0	0	BX	0	1.2	0
040_DF_1993638	008	B	10/05/1993	13:00	132.4833	36.7333	0	200.0	0	BX	0	1.2	0
040_DF_1993638	008	B	10/05/1993	13:00	132.4833	36.7333	0	264.0	0	BX	0	0.8	0
040_DF_1993638	008	B	10/05/1993	13:00	132.4833	36.7333	0	400.0	0	BX	0	0.4	0
040_DF_1993638	008	B	10/05/1993	13:00	132.4833	36.7333	0	458.0	0	BX	0	0.3	0
040_DF_1993638	009	B	10/05/1993	15:00	132.8167	36.9667	0	0.0	0	BX	0	20.2	0
040_DF_1993638	009	B	10/05/1993	15:00	132.8167	36.9667	0	20.0	0	BX	0	20.1	0
040_DF_1993638	009	B	10/05/1993	15:00	132.8167	36.9667	0	24.0	0	BX	0	16.3	0
040_DF_1993638	009	B	10/05/1993	15:00	132.8167	36.9667	0	50.0	0	BX	0	10.6	0
040_DF_1993638	009	B	10/05/1993	15:00	132.8167	36.9667	0	59.0	0	BX	0	8.3	0
040_DF_1993638	009	B	10/05/1993	15:00	132.8167	36.9667	0	75.0	0	BX	0	5.6	0
040_DF_1993638	009	B	10/05/1993	15:00	132.8167	36.9667	0	88.0	0	BX	0	4.3	0
040_DF_1993638	009	B	10/05/1993	15:00	132.8167	36.9667	0	100.0	0	BX	0	3.7	0
040_DF_1993638	009	B	10/05/1993	15:00	132.8167	36.9667	0	114.0	0	BX	0	3.5	0
040_DF_1993638	009	B	10/05/1993	15:00	132.8167	36.9667	0	131.0	0	BX	0	2.4	0
040_DF_1993638	009	B	10/05/1993	15:00	132.8167	36.9667	0	171.0	0	BX	0	1.3	0
040_DF_1993638	009	B	10/05/1993	15:00	132.8167	36.9667	0	200.0	0	BX	0	1.1	0
040_DF_1993638	009	B	10/05/1993	15:00	132.8167	36.9667	0	234.0	0	BX	0	0.9	0
040_DF_1993638	009	B	10/05/1993	15:00	132.8167	36.9667	0	286.0	0	BX	0	0.7	0
040_DF_1993638	010	B	10/05/1993	17:00	133.0833	37.2333	0	0.0	0	BX	0	19.9	0
040_DF_1993638	010	B	10/05/1993	17:00	133.0833	37.2333	0	19.0	0	BX	0	19.8	0
040_DF_1993638	010	B	10/05/1993	17:00	133.0833	37.2333	0	27.0	0	BX	0	16.4	0
040_DF_1993638	010	B	10/05/1993	17:00	133.0833	37.2333	0	50.0	0	BX	0	10.3	0
040_DF_1993638	010	B	10/05/1993	17:00	133.0833	37.2333	0	51.0	0	BX	0	10.0	0
040_DF_1993638	010	B	10/05/1993	17:00	133.0833	37.2333	0	61.0	0	BX	0	9.4	0
040_DF_1993638	010	B	10/05/1993	17:00	133.0833	37.2333	0	78.0	0	BX	0	6.7	0
040_DF_1993638	010	B	10/05/1993	17:00	133.0833	37.2333	0	87.0	0	BX	0	6.4	0
040_DF_1993638	010	B	10/05/1993	17:00	133.0833	37.2333	0	100.0	0	BX	0	4.9	0
040_DF_1993638	010	B	10/05/1993	17:00	133.0833	37.2333	0	113.0	0	BX	0	3.3	0
040_DF_1993638	010	B	10/05/1993	17:00	133.0833	37.2333	0	130.0	0	BX	0	2.6	0
040_DF_1993638	010	B	10/05/1993	17:00	133.0833	37.2333	0	156.0	0	BX	0	1.8	0
040_DF_1993638	010	B	10/05/1993	17:00	133.0833	37.2333	0	200.0	0	BX	0	1.5	0
040_DF_1993638	010	B	10/05/1993	17:00	133.0833	37.2333	0	207.0	0	BX	0	1.5	0
040_DF_1993638	010	B	10/05/1993	17:00	133.0833	37.2333	0	246.0	0	BX	0	1.9	0
040_DF_1993638	010	B	10/05/1993	17:00	133.0833	37.2333	0	290.0	0	BX	0	1.9	0
040_DF_1993638	010	B	10/05/1993	17:00	133.0833	37.2333	0	298.0	0	BX	0	2.3	0
040_DF_1993638	010	B	10/05/1993	17:00	133.0833	37.2333	0	390.0	0	BX	0	1.8	0
040_DF_1993638	010	B	10/05/1993	17:00	133.0833	37.2333	0	400.0	0	BX	0	1.8	0
040_DF_1993638	010	B	10/05/1993	17:00	133.0833	37.2333	0	458.0	0	BX	0	1.6	0
040_DF_1993638	011	B	10/05/1993	19:00	133.3000	37.4500	0	0.0	0	BX	0	20.0	0
040_DF_1993638	011	B	10/05/1993	19:00	133.3000	37.4500	0	28.0	0	BX	0	19.8	0
040_DF_1993638	011	B	10/05/1993	19:00	133.3000	37.4500	0	48.0	0	BX	0	16.2	0
040_DF_1993638	011	B	10/05/1993	19:00	133.3000	37.4500	0	50.0	0	BX	0	16.0	0
040_DF_1993638	011	B	10/05/1993	19:00	133.3000	37.4500	0	97.0	0	BX	0	10.4	0
040_DF_1993638	011	B	10/05/1993	19:00	133.3000	37.4500	0	100.0	0	BX	0	10.2	0
040_DF_1993638	011	B	10/05/1993	19:00	133.3000	37.4500	0	147.0	0	BX	0	6.1	0
040_DF_1993638	011	B	10/05/1993	19:00	133.3000	37.4500	0	178.0	0	BX	0	3.8	0
040_DF_1993638	011	B	10/05/1993	19:00	133.3000	37.4500	0	200.0	0	BX	0	2.8	0
040_DF_1993638	011	B	10/05/1993	19:00	133.3000	37.4500	0	213.0	0	BX	0	2.2	0
040_DF_1993638	011	B	10/05/1993	19:00	133.3000	37.4500	0	234.0	0	BX	0	1.6	0
040_DF_1993638	011	B	10/05/1993	19:00	133.3000	37.4500	0	264.0	0	BX	0	1.1	0
040_DF_1993638	011	B	10/05/1993	19:00	133.3000	37.4500	0	343.0	0	BX	0	0.5	0
040_DF_1993638	011	B	10/05/1993	19:00	133.3000	37.4500	0	400.0	0	BX	0	0.4	0
040_DF_1993638	011	B	10/05/1993	19:00	133.3000	37.4500	0	458.0	0	BX	0	0.3	0
040_DF_1993638	012	B	10/05/1993	21:00	133.5167	37.6667	0	0.0	0	BX	0	20.2	0
040_DF_1993638	012	B	10/05/1993	21:00	133.5167	37.6667	0	31.0	0	BX	0	20.2	0
040_DF_1993638	012	B	10/05/1993	21:00	133.5167	37.6667	0	41.0	0	BX	0	16.7	0
040_DF_1993638	012	B	10/05/1993	21:00	133.5167	37.6667	0	50.0	0	BX	0	15.3	0
040_DF_1993638	012	B	10/05/1993	21:00	133.5167	37.6667	0	59.0	0	BX	0	13.8	0
040_DF_1993638	012	B	10/05/1993	21:00	133.5167	37.6667	0	80.0	0	BX	0	11.4	0
040_DF_1993638	012	B	10/05/1993	21:00	133.5167	37.6667	0	100.0	0	BX	0	10.2	0
040_DF_1993638	012	B	10/05/1993	21:00	133.5167	37.6667	0	105.0	0	BX	0	9.9	0
040_DF_1993638	012	B	10/05/1993	21:00	133.5167	37.6667	0	121.0	0	BX	0	9.7	0
040_DF_1993638	012	B	10/05/1993	21:00	133.5167	37.6667	0	162.0	0	BX	0	7.7	0
040_DF_1993638	012	B	10/05/1993	21:00	133.5167	37.6667	0	181.0	0	BX	0	7.1	0
040_DF_1993638	012	B	10/05/1993	21:00	133.5167	37.6667	0	200.0	0	BX	0	6.0	0
040_DF_1993638	012	B	10/05/1993	21:00	133.5167	37.6667	0	213.0	0	BX	0	5.2	0
040_DF_1993638	012	B	10/05/1993	21:00	133.5167	37.6667	0	235.0	0	BX	0	4.1	0
040_DF_1993638	012	B	10/05/1993	21:00	133.5167	37.6667	0	265.0	0	BX	0	2.8	0
040_DF_1993638	012	B	10/05/1993	21:00	133.5167	37.6667	0	282.0	0	BX	0	2.2	0
040_DF_1993638	012	B	10/05/1993	21:00	133.5167	37.6667	0	298.0	0	BX	0	1.6	0
040_DF_1993638	012	B	10/05/1993	21:00	133.5167	37.6667	0	333.0	0	BX	0	1.2	0
040_DF_1993638	012	B	10/05/1993	21:00	133.5167	37.6667	0	390.0	0	BX	0	0.7	0
040_DF_1993638	012	B	10/05/1993	21:00	133.5167	37.6667	0	400.0	0	BX	0	0.6	0
040_DF_1993638	012	B	10/05/1993	21:00	133.5167	37.6667	0	457.0	0	BX	0	0.4	0
040_DF_1993638	013	B	10/05/1993	23:00	133.7500	37.6833	0	0.0	0	BX	0	19.6	0
040_DF_1993638	013	B	10/05/1993	23:00	133.7500	37.6833	0	27.0	0	BX	0	19.4	0
040_DF_1993638	013	B	10/05/1993	23:00	133.7500	37.6833	0	50.0	0	BX	0	16.6	0
040_DF_1993638	013	B	10/05/1993	23:00	133.7500	37.6833	0	64.0	0	BX	0	14.7	0
040_DF_1993638	013	B	10/05/1993	23:00	133.7500	37.6833	0	88.0	0	BX	0	12.1	0
040_DF_1993638	013	B	10/05/1993	23:00	133.7500	37.6833	0	100.0	0	BX	0	11.0	0
040_DF_1993638	013	B	10/05/1993	23:00	133.7500	37.6833	0	107.0	0	BX	0	10.4	0
040_DF_1993638	013	B	10/05/1993	23:00	133.7500	37.6833	0	159.0	0	BX	0	7.5	0
040_DF_1993638	013	B	10/05/1993	23:00	133.7500	37.6833	0	170.0	0	BX	0	7.2	0
040_DF_1993638	013	B	10/05/1993	23:00	133.7500	37.6833	0	192.0	0	BX	0	5.4	0
040_DF_1993638	013	B	10/05/1993	23:00	133.7500	37.6833	0	200.0	0	BX	0	4.8	0
040_DF_1993638	013	B	10/05/1993	23:00	133.7500	37.6833	0	218.0	0	BX	0	3.4	0
040_DF_1993638	013	B	10/05/1993	23:00	133.7500	37.6833	0	244.0	0	BX	0	1.8	0
040_DF_1993638	013	B	10/05/1993	23:00	133.7500	37.6833	0	262.0	0	BX	0	1.5	0
040_DF_1993638	013	B	10/05/1993	23:00	133.7500	37.6833	0	294.0	0	BX	0	1.0	0
040_DF_1993638	013	B	10/05/1993	23:00	133.7500	37.6833	0	347.0	0	BX	0	1.1	0
040_DF_1993638	013	B	10/05/1993	23:00	133.7500	37.6833	0	400.0	0	BX	0	1.2	0
040_DF_1993638	013	B	10/05/1993	23:00	133.7500	37.6833	0	409.0	0	BX	0	1.3	0
040_DF_1993638	013	B	10/05/1993	23:00	133.7500	37.6833	0	459.0	0	BX	0	1.4	0
040_DF_1993638	014	B	10/06/1993	22:00	133.7667	36.1333	0	0.0	0	BX	0	22.2	0
040_DF_1993638	014	B	10/06/1993	22:00	133.7667	36.1333	0	37.0	0	BX	0	22.1	0
040_DF_1993638	014	B	10/06/1993	22:00	133.7667	36.1333	0	43.0	0	BX	0	22.5	0
040_DF_1993638	014	B	10/06/1993	22:00	133.7667	36.1333	0	50.0	0	BX	0	20.7	0
040_DF_1993638	014	B	10/06/1993	22:00	133.7667	36.1333	0	51.0	0	BX	0	20.2	0
040_DF_1993638	014	B	10/06/1993	22:00	133.7667	36.1333	0	98.0	0	BX	0	17.2	0
040_DF_1993638	014	B	10/06/1993	22:00	133.7667	36.1333	0	100.0	0	BX	0	17.1	0
040_DF_1993638	014	B	10/06/1993	22:00	133.7667	36.1333	0	142.0	0	BX	0	14.0	0
040_DF_1993638	014	B	10/06/1993	22:00	133.7667	36.1333	0	153.0	0	BX	0	11.4	0
040_DF_1993638	014	B	10/06/1993	22:00	133.7667	36.1333	0	171.0	0	BX	0	8.4	0
040_DF_1993638	014	B	10/06/1993	22:00	133.7667	36.1333	0	195.0	0	BX	0	3.7	0
040_DF_1993638	014	B	10/06/1993	22:00	133.7667	36.1333	0	200.0	0	BX	0	3.2	0
040_DF_1993638	014	B	10/06/1993	22:00	133.7667	36.1333	0	205.0	0	BX	0	2.6	0
040_DF_1993638	015	B	10/07/1993	07:00	133.5167	37.9167	0	0.0	0	BX	0	19.7	0
040_DF_1993638	015	B	10/07/1993	07:00	133.5167	37.9167	0	21.0	0	BX	0	19.7	0
040_DF_1993638	015	B	10/07/1993	07:00	133.5167	37.9167	0	37.0	0	BX	0	19.4	0
040_DF_1993638	015	B	10/07/1993	07:00	133.5167	37.9167	0	41.0	0	BX	0	17.3	0
040_DF_1993638	015	B	10/07/1993	07:00	133.5167	37.9167	0	50.0	0	BX	0	15.3	0
040_DF_1993638	015	B	10/07/1993	07:00	133.5167	37.9167	0	51.0	0	BX	0	15.1	0
040_DF_1993638	015	B	10/07/1993	07:00	133.5167	37.9167	0	58.0	0	BX	0	14.7	0
040_DF_1993638	015	B	10/07/1993	07:00	133.5167	37.9167	0	62.0	0	BX	0	13.3	0
040_DF_1993638	015	B	10/07/1993	07:00	133.5167	37.9167	0	73.0	0	BX	0	10.8	0
040_DF_1993638	015	B	10/07/1993	07:00	133.5167	37.9167	0	90.0	0	BX	0	9.7	0
040_DF_1993638	015	B	10/07/1993	07:00	133.5167	37.9167	0	100.0	0	BX	0	9.5	0
040_DF_1993638	015	B	10/07/1993	07:00	133.5167	37.9167	0	108.0	0	BX	0	9.4	0
040_DF_1993638	015	B	10/07/1993	07:00	133.5167	37.9167	0	113.0	0	BX	0	9.1	0
040_DF_1993638	015	B	10/07/1993	07:00	133.5167	37.9167	0	130.0	0	BX	0	8.6	0
040_DF_1993638	015	B	10/07/1993	07:00	133.5167	37.9167	0	139.0	0	BX	0	7.7	0
040_DF_1993638	015	B	10/07/1993	07:00	133.5167	37.9167	0	163.0	0	BX	0	7.3	0
040_DF_1993638	015	B	10/07/1993	07:00	133.5167	37.9167	0	193.0	0	BX	0	6.8	0
040_DF_1993638	015	B	10/07/1993	07:00	133.5167	37.9167	0	200.0	0	BX	0	6.8	0
040_DF_1993638	015	B	10/07/1993	07:00	133.5167	37.9167	0	252.0	0	BX	0	6.6	0
040_DF_1993638	015	B	10/07/1993	07:00	133.5167	37.9167	0	262.0	0	BX	0	5.4	0
040_DF_1993638	015	B	10/07/1993	07:00	133.5167	37.9167	0	281.0	0	BX	0	4.9	0
040_DF_1993638	015	B	10/07/1993	07:00	133.5167	37.9167	0	286.0	0	BX	0	4.1	0
040_DF_1993638	015	B	10/07/1993	07:00	133.5167	37.9167	0	307.0	0	BX	0	3.1	0
040_DF_1993638	015	B	10/07/1993	07:00	133.5167	37.9167	0	327.0	0	BX	0	2.7	0
040_DF_1993638	015	B	10/07/1993	07:00	133.5167	37.9167	0	345.0	0	BX	0	2.6	0
040_DF_1993638	015	B	10/07/1993	07:00	133.5167	37.9167	0	353.0	0	BX	0	2.1	0
040_DF_1993638	015	B	10/07/1993	07:00	133.5167	37.9167	0	377.0	0	BX	0	1.8	0
040_DF_1993638	015	B	10/07/1993	07:00	133.5167	37.9167	0	400.0	0	BX	0	1.3	0
040_DF_1993638	015	B	10/07/1993	07:00	133.5167	37.9167	0	409.0	0	BX	0	1.1	0
040_DF_1993638	015	B	10/07/1993	07:00	133.5167	37.9167	0	458.0	0	BX	0	0.9	0
040_DF_1993638	016	B	10/07/1993	09:00	133.1500	37.9333	0	0.0	0	BX	0	19.8	0
040_DF_1993638	016	B	10/07/1993	09:00	133.1500	37.9333	0	34.0	0	BX	0	19.6	0
040_DF_1993638	016	B	10/07/1993	09:00	133.1500	37.9333	0	43.0	0	BX	0	17.8	0
040_DF_1993638	016	B	10/07/1993	09:00	133.1500	37.9333	0	50.0	0	BX	0	16.8	0
040_DF_1993638	016	B	10/07/1993	09:00	133.1500	37.9333	0	59.0	0	BX	0	15.4	0
040_DF_1993638	016	B	10/07/1993	09:00	133.1500	37.9333	0	97.0	0	BX	0	11.2	0
040_DF_1993638	016	B	10/07/1993	09:00	133.1500	37.9333	0	100.0	0	BX	0	11.0	0
040_DF_1993638	016	B	10/07/1993	09:00	133.1500	37.9333	0	143.0	0	BX	0	9.0	0
040_DF_1993638	016	B	10/07/1993	09:00	133.1500	37.9333	0	177.0	0	BX	0	6.1	0
040_DF_1993638	016	B	10/07/1993	09:00	133.1500	37.9333	0	200.0	0	BX	0	4.6	0
040_DF_1993638	016	B	10/07/1993	09:00	133.1500	37.9333	0	206.0	0	BX	0	4.2	0
040_DF_1993638	016	B	10/07/1993	09:00	133.1500	37.9333	0	241.0	0	BX	0	2.4	0
040_DF_1993638	016	B	10/07/1993	09:00	133.1500	37.9333	0	264.0	0	BX	0	1.8	0
040_DF_1993638	016	B	10/07/1993	09:00	133.1500	37.9333	0	287.0	0	BX	0	1.3	0
040_DF_1993638	016	B	10/07/1993	09:00	133.1500	37.9333	0	361.0	0	BX	0	0.9	0
040_DF_1993638	016	B	10/07/1993	09:00	133.1500	37.9333	0	400.0	0	BX	0	0.7	0
040_DF_1993638	016	B	10/07/1993	09:00	133.1500	37.9333	0	457.0	0	BX	0	0.5	0
040_DF_1993638	017	B	10/07/1993	11:00	133.1333	37.9000	0	0.0	0	BX	0	19.8	0
040_DF_1993638	017	B	10/07/1993	11:00	133.1333	37.9000	0	35.0	0	BX	0	19.7	0
040_DF_1993638	017	B	10/07/1993	11:00	133.1333	37.9000	0	46.0	0	BX	0	17.5	0
040_DF_1993638	017	B	10/07/1993	11:00	133.1333	37.9000	0	50.0	0	BX	0	17.1	0
040_DF_1993638	017	B	10/07/1993	11:00	133.1333	37.9000	0	66.0	0	BX	0	14.9	0
040_DF_1993638	017	B	10/07/1993	11:00	133.1333	37.9000	0	92.0	0	BX	0	12.1	0
040_DF_1993638	017	B	10/07/1993	11:00	133.1333	37.9000	0	100.0	0	BX	0	11.7	0
040_DF_1993638	017	B	10/07/1993	11:00	133.1333	37.9000	0	122.0	0	BX	0	10.3	0
040_DF_1993638	017	B	10/07/1993	11:00	133.1333	37.9000	0	144.0	0	BX	0	10.0	0
040_DF_1993638	017	B	10/07/1993	11:00	133.1333	37.9000	0	164.0	0	BX	0	8.3	0
040_DF_1993638	017	B	10/07/1993	11:00	133.1333	37.9000	0	200.0	0	BX	0	5.9	0
040_DF_1993638	017	B	10/07/1993	11:00	133.1333	37.9000	0	227.0	0	BX	0	4.2	0
040_DF_1993638	017	B	10/07/1993	11:00	133.1333	37.9000	0	259.0	0	BX	0	2.5	0
040_DF_1993638	017	B	10/07/1993	11:00	133.1333	37.9000	0	334.0	0	BX	0	1.5	0
040_DF_1993638	017	B	10/07/1993	11:00	133.1333	37.9000	0	378.0	0	BX	0	1.4	0
040_DF_1993638	017	B	10/07/1993	11:00	133.1333	37.9000	0	400.0	0	BX	0	1.2	0
040_DF_1993638	017	B	10/07/1993	11:00	133.1333	37.9000	0	457.0	0	BX	0	0.9	0
040_DF_1993638	018	B	10/07/1993	13:00	133.4833	37.8000	0	0.0	0	BX	0	19.7	0
040_DF_1993638	018	B	10/07/1993	13:00	133.4833	37.8000	0	22.0	0	BX	0	19.6	0
040_DF_1993638	018	B	10/07/1993	13:00	133.4833	37.8000	0	37.0	0	BX	0	19.3	0
040_DF_1993638	018	B	10/07/1993	13:00	133.4833	37.8000	0	47.0	0	BX	0	15.6	0
040_DF_1993638	018	B	10/07/1993	13:00	133.4833	37.8000	0	50.0	0	BX	0	14.8	0
040_DF_1993638	018	B	10/07/1993	13:00	133.4833	37.8000	0	56.0	0	BX	0	13.3	0
040_DF_1993638	018	B	10/07/1993	13:00	133.4833	37.8000	0	74.0	0	BX	0	10.8	0
040_DF_1993638	018	B	10/07/1993	13:00	133.4833	37.8000	0	87.0	0	BX	0	9.9	0
040_DF_1993638	018	B	10/07/1993	13:00	133.4833	37.8000	0	100.0	0	BX	0	9.4	0
040_DF_1993638	018	B	10/07/1993	13:00	133.4833	37.8000	0	105.0	0	BX	0	9.3	0
040_DF_1993638	018	B	10/07/1993	13:00	133.4833	37.8000	0	117.0	0	BX	0	9.0	0
040_DF_1993638	018	B	10/07/1993	13:00	133.4833	37.8000	0	122.0	0	BX	0	8.6	0
040_DF_1993638	018	B	10/07/1993	13:00	133.4833	37.8000	0	151.0	0	BX	0	7.9	0
040_DF_1993638	018	B	10/07/1993	13:00	133.4833	37.8000	0	161.0	0	BX	0	7.2	0
040_DF_1993638	018	B	10/07/1993	13:00	133.4833	37.8000	0	200.0	0	BX	0	6.8	0
040_DF_1993638	018	B	10/07/1993	13:00	133.4833	37.8000	0	223.0	0	BX	0	6.6	0
040_DF_1993638	018	B	10/07/1993	13:00	133.4833	37.8000	0	234.0	0	BX	0	5.9	0
040_DF_1993638	018	B	10/07/1993	13:00	133.4833	37.8000	0	241.0	0	BX	0	5.1	0
040_DF_1993638	018	B	10/07/1993	13:00	133.4833	37.8000	0	264.0	0	BX	0	3.8	0
040_DF_1993638	018	B	10/07/1993	13:00	133.4833	37.8000	0	285.0	0	BX	0	3.1	0
040_DF_1993638	018	B	10/07/1993	13:00	133.4833	37.8000	0	303.0	0	BX	0	2.3	0
040_DF_1993638	018	B	10/07/1993	13:00	133.4833	37.8000	0	318.0	0	BX	0	2.0	0
040_DF_1993638	018	B	10/07/1993	13:00	133.4833	37.8000	0	387.0	0	BX	0	1.6	0
040_DF_1993638	018	B	10/07/1993	13:00	133.4833	37.8000	0	400.0	0	BX	0	1.6	0
040_DF_1993638	018	B	10/07/1993	13:00	133.4833	37.8000	0	455.0	0	BX	0	1.5	0
040_DF_1993638	019	B	10/07/1993	15:00	133.7500	37.7167	0	0.0	0	BX	0	19.6	0
040_DF_1993638	019	B	10/07/1993	15:00	133.7500	37.7167	0	32.0	0	BX	0	19.5	0
040_DF_1993638	019	B	10/07/1993	15:00	133.7500	37.7167	0	49.0	0	BX	0	16.3	0
040_DF_1993638	019	B	10/07/1993	15:00	133.7500	37.7167	0	50.0	0	BX	0	16.2	0
040_DF_1993638	019	B	10/07/1993	15:00	133.7500	37.7167	0	66.0	0	BX	0	13.3	0
040_DF_1993638	019	B	10/07/1993	15:00	133.7500	37.7167	0	83.0	0	BX	0	11.6	0
040_DF_1993638	019	B	10/07/1993	15:00	133.7500	37.7167	0	100.0	0	BX	0	10.9	0
040_DF_1993638	019	B	10/07/1993	15:00	133.7500	37.7167	0	141.0	0	BX	0	9.3	0
040_DF_1993638	019	B	10/07/1993	15:00	133.7500	37.7167	0	200.0	0	BX	0	5.6	0
040_DF_1993638	019	B	10/07/1993	15:00	133.7500	37.7167	0	236.0	0	BX	0	3.4	0
040_DF_1993638	019	B	10/07/1993	15:00	133.7500	37.7167	0	270.0	0	BX	0	2.1	0
040_DF_1993638	019	B	10/07/1993	15:00	133.7500	37.7167	0	289.0	0	BX	0	1.6	0
040_DF_1993638	019	B	10/07/1993	15:00	133.7500	37.7167	0	316.0	0	BX	0	1.1	0
040_DF_1993638	019	B	10/07/1993	15:00	133.7500	37.7167	0	400.0	0	BX	0	0.5	0
040_DF_1993638	019	B	10/07/1993	15:00	133.7500	37.7167	0	405.0	0	BX	0	0.5	0
040_DF_1993638	019	B	10/07/1993	15:00	133.7500	37.7167	0	457.0	0	BX	0	0.4	0
040_DF_1993638	020	B	10/08/1993	05:00	132.2500	36.7833	0	0.0	0	BA	0	19.8	0
040_DF_1993638	020	B	10/08/1993	05:00	132.2500	36.7833	0	19.0	0	BA	0	19.9	0
040_DF_1993638	020	B	10/08/1993	05:00	132.2500	36.7833	0	36.0	0	BA	0	10.7	0
040_DF_1993638	020	B	10/08/1993	05:00	132.2500	36.7833	0	50.0	0	BA	0	9.1	0
040_DF_1993638	020	B	10/08/1993	05:00	132.2500	36.7833	0	60.0	0	BA	0	7.8	0
040_DF_1993638	020	B	10/08/1993	05:00	132.2500	36.7833	0	72.0	0	BA	0	5.0	0
040_DF_1993638	020	B	10/08/1993	05:00	132.2500	36.7833	0	90.0	0	BA	0	3.3	0
040_DF_1993638	020	B	10/08/1993	05:00	132.2500	36.7833	0	100.0	0	BA	0	2.8	0
040_DF_1993638	020	B	10/08/1993	05:00	132.2500	36.7833	0	104.0	0	BA	0	2.7	0
040_DF_1993638	020	B	10/08/1993	05:00	132.2500	36.7833	0	141.0	0	BA	0	1.8	0
040_DF_1993638	020	B	10/08/1993	05:00	132.2500	36.7833	0	200.0	0	BA	0	1.2	0
040_DF_1993638	020	B	10/08/1993	05:00	132.2500	36.7833	0	298.0	0	BA	0	0.3	0
040_DF_1993638	020	B	10/08/1993	05:00	132.2500	36.7833	0	390.0	0	BA	0	0.2	0
040_DF_1993638	021	B	10/08/1993	09:00	133.9333	37.4500	0	0.0	0	BX	0	19.3	0
040_DF_1993638	021	B	10/08/1993	09:00	133.9333	37.4500	0	35.0	0	BX	0	19.3	0
040_DF_1993638	021	B	10/08/1993	09:00	133.9333	37.4500	0	37.0	0	BX	0	18.3	0
040_DF_1993638	021	B	10/08/1993	09:00	133.9333	37.4500	0	50.0	0	BX	0	16.7	0
040_DF_1993638	021	B	10/08/1993	09:00	133.9333	37.4500	0	62.0	0	BX	0	15.2	0
040_DF_1993638	021	B	10/08/1993	09:00	133.9333	37.4500	0	70.0	0	BX	0	14.4	0
040_DF_1993638	021	B	10/08/1993	09:00	133.9333	37.4500	0	74.0	0	BX	0	13.3	0
040_DF_1993638	021	B	10/08/1993	09:00	133.9333	37.4500	0	81.0	0	BX	0	13.0	0
040_DF_1993638	021	B	10/08/1993	09:00	133.9333	37.4500	0	96.0	0	BX	0	10.6	0
040_DF_1993638	021	B	10/08/1993	09:00	133.9333	37.4500	0	100.0	0	BX	0	10.3	0
040_DF_1993638	021	B	10/08/1993	09:00	133.9333	37.4500	0	133.0	0	BX	0	7.4	0
040_DF_1993638	021	B	10/08/1993	09:00	133.9333	37.4500	0	154.0	0	BX	0	5.9	0
040_DF_1993638	021	B	10/08/1993	09:00	133.9333	37.4500	0	173.0	0	BX	0	4.8	0
040_DF_1993638	021	B	10/08/1993	09:00	133.9333	37.4500	0	190.0	0	BX	0	3.6	0
040_DF_1993638	021	B	10/08/1993	09:00	133.9333	37.4500	0	200.0	0	BX	0	3.2	0
040_DF_1993638	021	B	10/08/1993	09:00	133.9333	37.4500	0	222.0	0	BX	0	2.2	0
040_DF_1993638	021	B	10/08/1993	09:00	133.9333	37.4500	0	246.0	0	BX	0	1.5	0
040_DF_1993638	021	B	10/08/1993	09:00	133.9333	37.4500	0	294.0	0	BX	0	0.8	0
040_DF_1993638	021	B	10/08/1993	09:00	133.9333	37.4500	0	373.0	0	BX	0	0.6	0
040_DF_1993638	021	B	10/08/1993	09:00	133.9333	37.4500	0	400.0	0	BX	0	0.6	0
040_DF_1993638	021	B	10/08/1993	09:00	133.9333	37.4500	0	457.0	0	BX	0	0.5	0
040_DF_1993638	022	B	10/08/1993	11:00	133.8000	37.1167	0	0.0	0	BX	0	21.6	0
040_DF_1993638	022	B	10/08/1993	11:00	133.8000	37.1167	0	29.0	0	BX	0	21.6	0
040_DF_1993638	022	B	10/08/1993	11:00	133.8000	37.1167	0	43.0	0	BX	0	18.7	0
040_DF_1993638	022	B	10/08/1993	11:00	133.8000	37.1167	0	50.0	0	BX	0	17.9	0
040_DF_1993638	022	B	10/08/1993	11:00	133.8000	37.1167	0	70.0	0	BX	0	15.5	0
040_DF_1993638	022	B	10/08/1993	11:00	133.8000	37.1167	0	84.0	0	BX	0	14.9	0
040_DF_1993638	022	B	10/08/1993	11:00	133.8000	37.1167	0	100.0	0	BX	0	13.4	0
040_DF_1993638	022	B	10/08/1993	11:00	133.8000	37.1167	0	101.0	0	BX	0	13.3	0
040_DF_1993638	022	B	10/08/1993	11:00	133.8000	37.1167	0	121.0	0	BX	0	8.1	0
040_DF_1993638	022	B	10/08/1993	11:00	133.8000	37.1167	0	140.0	0	BX	0	5.8	0
040_DF_1993638	022	B	10/08/1993	11:00	133.8000	37.1167	0	168.0	0	BX	0	3.6	0
040_DF_1993638	022	B	10/08/1993	11:00	133.8000	37.1167	0	191.0	0	BX	0	2.2	0
040_DF_1993638	022	B	10/08/1993	11:00	133.8000	37.1167	0	200.0	0	BX	0	2.0	0
040_DF_1993638	022	B	10/08/1993	11:00	133.8000	37.1167	0	226.0	0	BX	0	1.4	0
040_DF_1993638	022	B	10/08/1993	11:00	133.8000	37.1167	0	243.0	0	BX	0	1.3	0
040_DF_1993638	022	B	10/08/1993	11:00	133.8000	37.1167	0	264.0	0	BX	0	1.1	0
040_DF_1993638	022	B	10/08/1993	11:00	133.8000	37.1167	0	284.0	0	BX	0	0.7	0
040_DF_1993638	022	B	10/08/1993	11:00	133.8000	37.1167	0	400.0	0	BX	0	0.4	0
040_DF_1993638	022	B	10/08/1993	11:00	133.8000	37.1167	0	458.0	0	BX	0	0.3	0
040_DF_1993638	023	B	10/08/1993	13:00	133.6833	37.0500	0	0.0	0	BX	0	21.7	0
040_DF_1993638	023	B	10/08/1993	13:00	133.6833	37.0500	0	42.0	0	BX	0	21.6	0
040_DF_1993638	023	B	10/08/1993	13:00	133.6833	37.0500	0	49.0	0	BX	0	17.5	0
040_DF_1993638	023	B	10/08/1993	13:00	133.6833	37.0500	0	50.0	0	BX	0	17.4	0
040_DF_1993638	023	B	10/08/1993	13:00	133.6833	37.0500	0	58.0	0	BX	0	16.1	0
040_DF_1993638	023	B	10/08/1993	13:00	133.6833	37.0500	0	62.0	0	BX	0	16.7	0
040_DF_1993638	023	B	10/08/1993	13:00	133.6833	37.0500	0	71.0	0	BX	0	16.2	0
040_DF_1993638	023	B	10/08/1993	13:00	133.6833	37.0500	0	79.0	0	BX	0	14.4	0
040_DF_1993638	023	B	10/08/1993	13:00	133.6833	37.0500	0	95.0	0	BX	0	11.2	0
040_DF_1993638	023	B	10/08/1993	13:00	133.6833	37.0500	0	100.0	0	BX	0	10.8	0
040_DF_1993638	023	B	10/08/1993	13:00	133.6833	37.0500	0	103.0	0	BX	0	10.7	0
040_DF_1993638	023	B	10/08/1993	13:00	133.6833	37.0500	0	114.0	0	BX	0	8.0	0
040_DF_1993638	023	B	10/08/1993	13:00	133.6833	37.0500	0	138.0	0	BX	0	4.5	0
040_DF_1993638	023	B	10/08/1993	13:00	133.6833	37.0500	0	144.0	0	BX	0	4.4	0
040_DF_1993638	023	B	10/08/1993	13:00	133.6833	37.0500	0	167.0	0	BX	0	2.7	0
040_DF_1993638	023	B	10/08/1993	13:00	133.6833	37.0500	0	200.0	0	BX	0	1.9	0
040_DF_1993638	023	B	10/08/1993	13:00	133.6833	37.0500	0	226.0	0	BX	0	1.4	0
040_DF_1993638	023	B	10/08/1993	13:00	133.6833	37.0500	0	322.0	0	BX	0	1.0	0
040_DF_1993638	023	B	10/08/1993	13:00	133.6833	37.0500	0	400.0	0	BX	0	0.9	0
040_DF_1993638	023	B	10/08/1993	13:00	133.6833	37.0500	0	458.0	0	BX	0	0.9	0
040_DF_1993638	024	B	10/08/1993	15:00	133.7500	36.8500	0	0.0	0	BX	0	21.3	0
040_DF_1993638	024	B	10/08/1993	15:00	133.7500	36.8500	0	50.0	0	BX	0	21.3	0
040_DF_1993638	024	B	10/08/1993	15:00	133.7500	36.8500	0	81.0	0	BX	0	10.9	0
040_DF_1993638	024	B	10/08/1993	15:00	133.7500	36.8500	0	90.0	0	BX	0	10.6	0
040_DF_1993638	024	B	10/08/1993	15:00	133.7500	36.8500	0	97.0	0	BX	0	9.1	0
040_DF_1993638	024	B	10/08/1993	15:00	133.7500	36.8500	0	100.0	0	BX	0	8.8	0
040_DF_1993638	024	B	10/08/1993	15:00	133.7500	36.8500	0	108.0	0	BX	0	7.9	0
040_DF_1993638	024	B	10/08/1993	15:00	133.7500	36.8500	0	116.0	0	BX	0	6.2	0
040_DF_1993638	024	B	10/08/1993	15:00	133.7500	36.8500	0	135.0	0	BX	0	4.2	0
040_DF_1993638	024	B	10/08/1993	15:00	133.7500	36.8500	0	150.0	0	BX	0	3.3	0
040_DF_1993638	024	B	10/08/1993	15:00	133.7500	36.8500	0	153.0	0	BX	0	2.9	0
040_DF_1993638	024	B	10/08/1993	15:00	133.7500	36.8500	0	166.0	0	BX	0	2.4	0
040_DF_1993638	024	B	10/08/1993	15:00	133.7500	36.8500	0	200.0	0	BX	0	1.7	0
040_DF_1993638	024	B	10/08/1993	15:00	133.7500	36.8500	0	204.0	0	BX	0	1.7	0
040_DF_1993638	024	B	10/08/1993	15:00	133.7500	36.8500	0	234.0	0	BX	0	1.3	0
040_DF_1993638	024	B	10/08/1993	15:00	133.7500	36.8500	0	295.0	0	BX	0	0.6	0
040_DF_1993638	024	B	10/08/1993	15:00	133.7500	36.8500	0	365.0	0	BX	0	0.4	0
040_DF_1993638	024	B	10/08/1993	15:00	133.7500	36.8500	0	400.0	0	BX	0	0.3	0
040_DF_1993638	024	B	10/08/1993	15:00	133.7500	36.8500	0	455.0	0	BX	0	0.2	0
040_DF_1993638	025	B	10/08/1993	19:00	133.9000	36.5000	0	0.0	0	BX	0	22.1	0
040_DF_1993638	025	B	10/08/1993	19:00	133.9000	36.5000	0	36.0	0	BX	0	22.1	0
040_DF_1993638	025	B	10/08/1993	19:00	133.9000	36.5000	0	49.0	0	BX	0	19.6	0
040_DF_1993638	025	B	10/08/1993	19:00	133.9000	36.5000	0	50.0	0	BX	0	19.4	0
040_DF_1993638	025	B	10/08/1993	19:00	133.9000	36.5000	0	71.0	0	BX	0	18.2	0
040_DF_1993638	025	B	10/08/1993	19:00	133.9000	36.5000	0	80.0	0	BX	0	17.9	0
040_DF_1993638	025	B	10/08/1993	19:00	133.9000	36.5000	0	92.0	0	BX	0	16.8	0
040_DF_1993638	025	B	10/08/1993	19:00	133.9000	36.5000	0	100.0	0	BX	0	16.6	0
040_DF_1993638	025	B	10/08/1993	19:00	133.9000	36.5000	0	110.0	0	BX	0	16.4	0
040_DF_1993638	025	B	10/08/1993	19:00	133.9000	36.5000	0	128.0	0	BX	0	15.6	0
040_DF_1993638	025	B	10/08/1993	19:00	133.9000	36.5000	0	151.0	0	BX	0	13.3	0
040_DF_1993638	025	B	10/08/1993	19:00	133.9000	36.5000	0	163.0	0	BX	0	8.6	0
040_DF_1993638	025	B	10/08/1993	19:00	133.9000	36.5000	0	174.0	0	BX	0	7.7	0
040_DF_1993638	025	B	10/08/1993	19:00	133.9000	36.5000	0	190.0	0	BX	0	4.5	0
040_DF_1993638	025	B	10/08/1993	19:00	133.9000	36.5000	0	200.0	0	BX	0	3.8	0
040_DF_1993638	025	B	10/08/1993	19:00	133.9000	36.5000	0	213.0	0	BX	0	2.7	0
040_DF_1993638	025	B	10/08/1993	19:00	133.9000	36.5000	0	234.0	0	BX	0	2.0	0
040_DF_1993638	025	B	10/08/1993	19:00	133.9000	36.5000	0	289.0	0	BX	0	0.9	0
040_DF_1993638	025	B	10/08/1993	19:00	133.9000	36.5000	0	353.0	0	BX	0	0.4	0
040_DF_1993638	025	B	10/08/1993	19:00	133.9000	36.5000	0	400.0	0	BX	0	0.4	0
040_DF_1993638	025	B	10/08/1993	19:00	133.9000	36.5000	0	458.0	0	BX	0	0.3	0
040_DF_1993638	026	B	10/10/1993	08:00	132.1333	36.3833	0	0.0	0	BX	0	20.6	0
040_DF_1993638	026	B	10/10/1993	08:00	132.1333	36.3833	0	24.0	0	BX	0	20.4	0
040_DF_1993638	026	B	10/10/1993	08:00	132.1333	36.3833	0	39.0	0	BX	0	18.9	0
040_DF_1993638	026	B	10/10/1993	08:00	132.1333	36.3833	0	50.0	0	BX	0	15.9	0
040_DF_1993638	026	B	10/10/1993	08:00	132.1333	36.3833	0	69.0	0	BX	0	10.6	0
040_DF_1993638	026	B	10/10/1993	08:00	132.1333	36.3833	0	84.0	0	BX	0	7.5	0
040_DF_1993638	026	B	10/10/1993	08:00	132.1333	36.3833	0	100.0	0	BX	0	5.9	0
040_DF_1993638	026	B	10/10/1993	08:00	132.1333	36.3833	0	113.0	0	BX	0	4.6	0
040_DF_1993638	026	B	10/10/1993	08:00	132.1333	36.3833	0	143.0	0	BX	0	2.9	0
040_DF_1993638	026	B	10/10/1993	08:00	132.1333	36.3833	0	172.0	0	BX	0	2.6	0
040_DF_1993638	026	B	10/10/1993	08:00	132.1333	36.3833	0	199.0	0	BX	0	1.7	0
040_DF_1993638	026	B	10/10/1993	08:00	132.1333	36.3833	0	200.0	0	BX	0	1.7	0
040_DF_1993638	026	B	10/10/1993	08:00	132.1333	36.3833	0	222.0	0	BX	0	1.3	0
040_DF_1993638	026	B	10/10/1993	08:00	132.1333	36.3833	0	298.0	0	BX	0	0.8	0
040_DF_1993638	026	B	10/10/1993	08:00	132.1333	36.3833	0	356.0	0	BX	0	0.6	0
040_DF_1993638	026	B	10/10/1993	08:00	132.1333	36.3833	0	400.0	0	BX	0	0.5	0
040_DF_1993638	026	B	10/10/1993	08:00	132.1333	36.3833	0	457.0	0	BX	0	0.4	0
040_DF_1993638	027	B	10/13/1993	04:00	133.6167	36.8333	0	0.0	0	BX	0	21.2	0
040_DF_1993638	027	B	10/13/1993	04:00	133.6167	36.8333	0	27.0	0	BX	0	21.1	0
040_DF_1993638	027	B	10/13/1993	04:00	133.6167	36.8333	0	37.0	0	BX	0	20.5	0
040_DF_1993638	027	B	10/13/1993	04:00	133.6167	36.8333	0	48.0	0	BX	0	16.7	0
040_DF_1993638	027	B	10/13/1993	04:00	133.6167	36.8333	0	50.0	0	BX	0	16.4	0
040_DF_1993638	027	B	10/13/1993	04:00	133.6167	36.8333	0	61.0	0	BX	0	15.2	0
040_DF_1993638	027	B	10/13/1993	04:00	133.6167	36.8333	0	78.0	0	BX	0	14.6	0
040_DF_1993638	027	B	10/13/1993	04:00	133.6167	36.8333	0	90.0	0	BX	0	12.1	0
040_DF_1993638	027	B	10/13/1993	04:00	133.6167	36.8333	0	100.0	0	BX	0	10.1	0
040_DF_1993638	027	B	10/13/1993	04:00	133.6167	36.8333	0	112.0	0	BX	0	7.6	0
040_DF_1993638	027	B	10/13/1993	04:00	133.6167	36.8333	0	123.0	0	BX	0	6.1	0
040_DF_1993638	027	B	10/13/1993	04:00	133.6167	36.8333	0	147.0	0	BX	0	4.6	0
040_DF_1993638	027	B	10/13/1993	04:00	133.6167	36.8333	0	161.0	0	BX	0	4.1	0
040_DF_1993638	027	B	10/13/1993	04:00	133.6167	36.8333	0	181.0	0	BX	0	2.8	0
040_DF_1993638	027	B	10/13/1993	04:00	133.6167	36.8333	0	200.0	0	BX	0	2.3	0
040_DF_1993638	027	B	10/13/1993	04:00	133.6167	36.8333	0	220.0	0	BX	0	1.9	0
040_DF_1993638	027	B	10/13/1993	04:00	133.6167	36.8333	0	259.0	0	BX	0	1.4	0
040_DF_1993638	027	B	10/13/1993	04:00	133.6167	36.8333	0	320.0	0	BX	0	1.1	0
040_DF_1993638	027	B	10/13/1993	04:00	133.6167	36.8333	0	400.0	0	BX	0	0.8	0
040_DF_1993638	027	B	10/13/1993	04:00	133.6167	36.8333	0	460.0	0	BX	0	0.7	0
040_DF_1993638	028	B	10/13/1993	06:00	132.8667	36.3500	0	0.0	0	BX	0	20.1	0
040_DF_1993638	028	B	10/13/1993	06:00	132.8667	36.3500	0	36.0	0	BX	0	20.1	0
040_DF_1993638	028	B	10/13/1993	06:00	132.8667	36.3500	0	49.0	0	BX	0	19.5	0
040_DF_1993638	028	B	10/13/1993	06:00	132.8667	36.3500	0	50.0	0	BX	0	19.2	0
040_DF_1993638	028	B	10/13/1993	06:00	132.8667	36.3500	0	59.0	0	BX	0	14.7	0
040_DF_1993638	028	B	10/13/1993	06:00	132.8667	36.3500	0	69.0	0	BX	0	14.3	0
040_DF_1993638	028	B	10/13/1993	06:00	132.8667	36.3500	0	79.0	0	BX	0	12.8	0
040_DF_1993638	028	B	10/13/1993	06:00	132.8667	36.3500	0	89.0	0	BX	0	12.3	0
040_DF_1993638	028	B	10/13/1993	06:00	132.8667	36.3500	0	100.0	0	BX	0	10.2	0
040_DF_1993638	028	B	10/13/1993	06:00	132.8667	36.3500	0	105.0	0	BX	0	9.1	0
040_DF_1993638	028	B	10/13/1993	06:00	132.8667	36.3500	0	123.0	0	BX	0	6.5	0
040_DF_1993638	028	B	10/13/1993	06:00	132.8667	36.3500	0	136.0	0	BX	0	6.0	0
040_DF_1993638	028	B	10/13/1993	06:00	132.8667	36.3500	0	152.0	0	BX	0	3.2	0
040_DF_1993638	028	B	10/13/1993	06:00	132.8667	36.3500	0	162.0	0	BX	0	2.2	0
040_DF_1993638	028	B	10/13/1993	06:00	132.8667	36.3500	0	172.0	0	BX	0	1.9	0
040_DF_1993638	028	B	10/13/1993	06:00	132.8667	36.3500	0	187.0	0	BX	0	1.8	0
040_DF_1993638	029	B	10/18/1993	04:00	133.0000	37.0000	0	0.0	0	BA	0	19.5	0
040_DF_1993638	029	B	10/18/1993	04:00	133.0000	37.0000	0	31.0	0	BA	0	19.1	0
040_DF_1993638	029	B	10/18/1993	04:00	133.0000	37.0000	0	35.0	0	BA	0	14.3	0
040_DF_1993638	029	B	10/18/1993	04:00	133.0000	37.0000	0	42.0	0	BA	0	13.9	0
040_DF_1993638	029	B	10/18/1993	04:00	133.0000	37.0000	0	47.0	0	BA	0	11.0	0
040_DF_1993638	029	B	10/18/1993	04:00	133.0000	37.0000	0	50.0	0	BA	0	10.7	0
040_DF_1993638	029	B	10/18/1993	04:00	133.0000	37.0000	0	100.0	0	BA	0	5.2	0
040_DF_1993638	029	B	10/18/1993	04:00	133.0000	37.0000	0	104.0	0	BA	0	4.7	0
040_DF_1993638	029	B	10/18/1993	04:00	133.0000	37.0000	0	155.0	0	BA	0	2.6	0
040_DF_1993638	029	B	10/18/1993	04:00	133.0000	37.0000	0	200.0	0	BA	0	2.1	0
040_DF_1993638	029	B	10/18/1993	04:00	133.0000	37.0000	0	274.0	0	BA	0	1.3	0
040_DF_1993638	029	B	10/18/1993	04:00	133.0000	37.0000	0	400.0	0	BA	0	2.4	0
040_DF_1993638	029	B	10/18/1993	04:00	133.0000	37.0000	0	458.0	0	BA	0	3.0	0
040_DF_1993638	029	B	10/18/1993	04:00	132.0000	36.5000	0	0.0	0	BA	0	21.4	0
040_DF_1993638	029	B	10/18/1993	04:00	132.0000	36.5000	0	34.0	0	BA	0	21.9	0
040_DF_1993638	029	B	10/18/1993	04:00	132.0000	36.5000	0	47.0	0	BA	0	18.2	0
040_DF_1993638	029	B	10/18/1993	04:00	132.0000	36.5000	0	50.0	0	BA	0	18.2	0
040_DF_1993638	029	B	10/18/1993	04:00	132.0000	36.5000	0	54.0	0	BA	0	18.2	0
040_DF_1993638	029	B	10/18/1993	04:00	132.0000	36.5000	0	64.0	0	BA	0	15.8	0
040_DF_1993638	029	B	10/18/1993	04:00	132.0000	36.5000	0	74.0	0	BA	0	16.9	0
040_DF_1993638	029	B	10/18/1993	04:00	132.0000	36.5000	0	78.0	0	BA	0	15.0	0
040_DF_1993638	029	B	10/18/1993	04:00	132.0000	36.5000	0	100.0	0	BA	0	13.9	0
040_DF_1993638	029	B	10/18/1993	04:00	132.0000	36.5000	0	108.0	0	BA	0	12.0	0
040_DF_1993638	029	B	10/18/1993	04:00	132.0000	36.5000	0	157.0	0	BA	0	4.9	0
040_DF_1993638	029	B	10/18/1993	04:00	132.0000	36.5000	0	189.0	0	BA	0	2.6	0
040_DF_1993638	029	B	10/18/1993	04:00	132.0000	36.5000	0	200.0	0	BA	0	2.4	0
040_DF_1993638	029	B	10/18/1993	04:00	132.0000	36.5000	0	258.0	0	BA	0	1.6	0
040_DF_1993638	029	B	10/18/1993	04:00	132.0000	36.5000	0	400.0	0	BA	0	0.9	0
040_DF_1993638	029	B	10/18/1993	04:00	132.0000	36.5000	0	476.0	0	BA	0	0.7	0
040_DF_1993638	030	B	10/18/1993	05:00	134.0000	38.0000	0	0.0	0	BA	0	19.9	0
040_DF_1993638	030	B	10/18/1993	05:00	134.0000	38.0000	0	39.0	0	BA	0	19.8	0
040_DF_1993638	030	B	10/18/1993	05:00	134.0000	38.0000	0	50.0	0	BA	0	17.8	0
040_DF_1993638	030	B	10/18/1993	05:00	134.0000	38.0000	0	53.0	0	BA	0	17.2	0
040_DF_1993638	030	B	10/18/1993	05:00	134.0000	38.0000	0	100.0	0	BA	0	12.1	0
040_DF_1993638	030	B	10/18/1993	05:00	134.0000	38.0000	0	112.0	0	BA	0	10.8	0
040_DF_1993638	030	B	10/18/1993	05:00	134.0000	38.0000	0	158.0	0	BA	0	7.0	0
040_DF_1993638	030	B	10/18/1993	05:00	134.0000	38.0000	0	188.0	0	BA	0	4.9	0
040_DF_1993638	030	B	10/18/1993	05:00	134.0000	38.0000	0	200.0	0	BA	0	4.3	0
040_DF_1993638	030	B	10/18/1993	05:00	134.0000	38.0000	0	249.0	0	BA	0	1.9	0
040_DF_1993638	030	B	10/18/1993	05:00	134.0000	38.0000	0	400.0	0	BA	0	1.3	0
040_DF_1993638	030	B	10/18/1993	05:00	134.0000	38.0000	0	478.0	0	BA	0	1.0	0
040_DF_1993639	001	B	11/03/1993	19:00	133.1667	36.6333	0	0.0	0	BA	0	17.9	0
040_DF_1993639	001	B	11/03/1993	19:00	133.1667	36.6333	0	49.0	0	BA	0	17.1	0
040_DF_1993639	001	B	11/03/1993	19:00	133.1667	36.6333	0	50.0	0	BA	0	16.7	0
040_DF_1993639	001	B	11/03/1993	19:00	133.1667	36.6333	0	61.0	0	BA	0	12.2	0
040_DF_1993639	001	B	11/03/1993	19:00	133.1667	36.6333	0	84.0	0	BA	0	7.9	0
040_DF_1993639	001	B	11/03/1993	19:00	133.1667	36.6333	0	100.0	0	BA	0	6.4	0
040_DF_1993639	001	B	11/03/1993	19:00	133.1667	36.6333	0	124.0	0	BA	0	3.9	0
040_DF_1993639	001	B	11/03/1993	19:00	133.1667	36.6333	0	158.0	0	BA	0	2.7	0
040_DF_1993639	001	B	11/03/1993	19:00	133.1667	36.6333	0	200.0	0	BA	0	2.9	0
040_DF_1993639	001	B	11/03/1993	19:00	133.1667	36.6333	0	321.0	0	BA	0	3.9	0
040_DF_1993639	001	B	11/03/1993	19:00	133.1667	36.6333	0	400.0	0	BA	0	3.6	0
040_DF_1993639	001	B	11/03/1993	19:00	133.1667	36.6333	0	479.0	0	BA	0	3.3	0
040_DF_1993639	002	B	11/03/1993	23:00	133.2833	36.9000	0	0.0	0	BA	0	17.3	0
040_DF_1993639	002	B	11/03/1993	23:00	133.2833	36.9000	0	36.0	0	BA	0	17.3	0
040_DF_1993639	002	B	11/03/1993	23:00	133.2833	36.9000	0	50.0	0	BA	0	12.9	0
040_DF_1993639	002	B	11/03/1993	23:00	133.2833	36.9000	0	52.0	0	BA	0	12.1	0
040_DF_1993639	002	B	11/03/1993	23:00	133.2833	36.9000	0	89.0	0	BA	0	7.0	0
040_DF_1993639	002	B	11/03/1993	23:00	133.2833	36.9000	0	100.0	0	BA	0	6.3	0
040_DF_1993639	002	B	11/03/1993	23:00	133.2833	36.9000	0	110.0	0	BA	0	5.7	0
040_DF_1993639	002	B	11/03/1993	23:00	133.2833	36.9000	0	150.0	0	BA	0	3.7	0
040_DF_1993639	002	B	11/03/1993	23:00	133.2833	36.9000	0	181.0	0	BA	0	2.7	0
040_DF_1993639	002	B	11/03/1993	23:00	133.2833	36.9000	0	200.0	0	BA	0	2.6	0
040_DF_1993639	002	B	11/03/1993	23:00	133.2833	36.9000	0	334.0	0	BA	0	1.9	0
040_DF_1993639	002	B	11/03/1993	23:00	133.2833	36.9000	0	400.0	0	BA	0	2.1	0
040_DF_1993639	002	B	11/03/1993	23:00	133.2833	36.9000	0	483.0	0	BA	0	2.3	0
040_DF_1993639	003	B	11/07/1993	22:00	132.6500	36.3333	0	0.0	0	BA	0	19.2	0
040_DF_1993639	003	B	11/07/1993	22:00	132.6500	36.3333	0	39.0	0	BA	0	19.6	0
040_DF_1993639	003	B	11/07/1993	22:00	132.6500	36.3333	0	48.0	0	BA	0	18.2	0
040_DF_1993639	003	B	11/07/1993	22:00	132.6500	36.3333	0	50.0	0	BA	0	17.9	0
040_DF_1993639	003	B	11/07/1993	22:00	132.6500	36.3333	0	63.0	0	BA	0	16.3	0
040_DF_1993639	003	B	11/07/1993	22:00	132.6500	36.3333	0	75.0	0	BA	0	16.2	0
040_DF_1993639	003	B	11/07/1993	22:00	132.6500	36.3333	0	98.0	0	BA	0	12.1	0
040_DF_1993639	003	B	11/07/1993	22:00	132.6500	36.3333	0	100.0	0	BA	0	12.1	0
040_DF_1993639	003	B	11/07/1993	22:00	132.6500	36.3333	0	180.0	0	BA	0	11.4	0
040_DF_1993639	003	B	11/07/1993	22:00	132.6500	36.3333	0	199.0	0	BA	0	9.0	0
040_DF_1993639	003	B	11/07/1993	22:00	132.6500	36.3333	0	200.0	0	BA	0	8.9	0
040_DF_1993639	003	B	11/07/1993	22:00	132.6500	36.3333	0	220.0	0	BA	0	6.8	0
040_DF_1993639	003	B	11/07/1993	22:00	132.6500	36.3333	0	243.0	0	BA	0	5.6	0
040_DF_1993639	003	B	11/07/1993	22:00	132.6500	36.3333	0	302.0	0	BA	0	4.4	0
040_DF_1993639	003	B	11/07/1993	22:00	132.6500	36.3333	0	394.0	0	BA	0	4.8	0
040_DF_1993639	004	B	11/09/1993	18:00	133.9500	36.3500	0	0.0	0	BX	0	19.3	0
040_DF_1993639	004	B	11/09/1993	18:00	133.9500	36.3500	0	35.0	0	BX	0	19.2	0
040_DF_1993639	004	B	11/09/1993	18:00	133.9500	36.3500	0	40.0	0	BX	0	19.4	0
040_DF_1993639	004	B	11/09/1993	18:00	133.9500	36.3500	0	50.0	0	BX	0	19.4	0
040_DF_1993639	004	B	11/09/1993	18:00	133.9500	36.3500	0	72.0	0	BX	0	19.3	0
040_DF_1993639	004	B	11/09/1993	18:00	133.9500	36.3500	0	100.0	0	BX	0	16.9	0
040_DF_1993639	004	B	11/09/1993	18:00	133.9500	36.3500	0	117.0	0	BX	0	13.3	0
040_DF_1993639	004	B	11/09/1993	18:00	133.9500	36.3500	0	139.0	0	BX	0	7.0	0
040_DF_1993639	004	B	11/09/1993	18:00	133.9500	36.3500	0	152.0	0	BX	0	6.1	0
040_DF_1993639	004	B	11/09/1993	18:00	133.9500	36.3500	0	163.0	0	BX	0	5.7	0
040_DF_1993639	004	B	11/09/1993	18:00	133.9500	36.3500	0	177.0	0	BX	0	3.9	0
040_DF_1993639	004	B	11/09/1993	18:00	133.9500	36.3500	0	194.0	0	BX	0	2.7	0
040_DF_1993639	004	B	11/09/1993	18:00	133.9500	36.3500	0	200.0	0	BX	0	2.6	0
040_DF_1993639	004	B	11/09/1993	18:00	133.9500	36.3500	0	231.0	0	BX	0	1.6	0
040_DF_1993639	004	B	11/09/1993	18:00	133.9500	36.3500	0	283.0	0	BX	0	0.9	0
040_DF_1993639	004	B	11/09/1993	18:00	133.9500	36.3500	0	364.0	0	BX	0	0.7	0
040_DF_1993639	004	B	11/09/1993	18:00	133.9500	36.3500	0	400.0	0	BX	0	0.6	0
040_DF_1993639	004	B	11/09/1993	18:00	133.9500	36.3500	0	455.0	0	BX	0	0.5	0
040_DF_1993639	005	B	11/12/1993	08:00	133.4500	36.1167	0	0.0	0	BX	0	19.4	0
040_DF_1993639	005	B	11/12/1993	08:00	133.4500	36.1167	0	10.0	0	BX	0	19.3	0
040_DF_1993639	005	B	11/12/1993	08:00	133.4500	36.1167	0	19.0	0	BX	0	18.8	0
040_DF_1993639	005	B	11/12/1993	08:00	133.4500	36.1167	0	36.0	0	BX	0	18.3	0
040_DF_1993639	005	B	11/12/1993	08:00	133.4500	36.1167	0	50.0	0	BX	0	18.2	0
040_DF_1993639	005	B	11/12/1993	08:00	133.4500	36.1167	0	64.0	0	BX	0	18.1	0
040_DF_1993639	005	B	11/12/1993	08:00	133.4500	36.1167	0	72.0	0	BX	0	17.1	0
040_DF_1993639	005	B	11/12/1993	08:00	133.4500	36.1167	0	92.0	0	BX	0	15.5	0
040_DF_1993639	005	B	11/12/1993	08:00	133.4500	36.1167	0	100.0	0	BX	0	15.1	0
040_DF_1993639	005	B	11/12/1993	08:00	133.4500	36.1167	0	102.0	0	BX	0	15.0	0
040_DF_1993639	005	B	11/12/1993	08:00	133.4500	36.1167	0	113.0	0	BX	0	13.9	0
040_DF_1993639	005	B	11/12/1993	08:00	133.4500	36.1167	0	118.0	0	BX	0	9.9	0
040_DF_1993639	005	B	11/12/1993	08:00	133.4500	36.1167	0	129.0	0	BX	0	6.9	0
040_DF_1993639	005	B	11/12/1993	08:00	133.4500	36.1167	0	139.0	0	BX	0	4.7	0
040_DF_1993639	005	B	11/12/1993	08:00	133.4500	36.1167	0	157.0	0	BX	0	4.1	0
040_DF_1993640	001	B	11/19/1993	08:00	132.4167	36.0000	0	0.0	0	BX	0	18.0	0
040_DF_1993640	001	B	11/19/1993	08:00	132.4167	36.0000	0	50.0	0	BX	0	18.1	0
040_DF_1993640	001	B	11/19/1993	08:00	132.4167	36.0000	0	58.0	0	BX	0	18.1	0
040_DF_1993640	001	B	11/19/1993	08:00	132.4167	36.0000	0	64.0	0	BX	0	17.3	0
040_DF_1993640	001	B	11/19/1993	08:00	132.4167	36.0000	0	88.0	0	BX	0	15.4	0
040_DF_1993640	001	B	11/19/1993	08:00	132.4167	36.0000	0	100.0	0	BX	0	15.0	0
040_DF_1993640	001	B	11/19/1993	08:00	132.4167	36.0000	0	115.0	0	BX	0	14.4	0
040_DF_1993640	001	B	11/19/1993	08:00	132.4167	36.0000	0	126.0	0	BX	0	13.5	0
040_DF_1993640	001	B	11/19/1993	08:00	132.4167	36.0000	0	147.0	0	BX	0	9.8	0
040_DF_1993640	001	B	11/19/1993	08:00	132.4167	36.0000	0	156.0	0	BX	0	9.3	0
040_DF_1993640	001	B	11/19/1993	08:00	132.4167	36.0000	0	169.0	0	BX	0	6.2	0
040_DF_1993640	001	B	11/19/1993	08:00	132.4167	36.0000	0	192.0	0	BX	0	3.1	0
040_DF_1993640	001	B	11/19/1993	08:00	132.4167	36.0000	0	200.0	0	BX	0	2.6	0
040_DF_1993640	001	B	11/19/1993	08:00	132.4167	36.0000	0	212.0	0	BX	0	2.0	0
040_DF_1993640	001	B	11/19/1993	08:00	132.4167	36.0000	0	238.0	0	BX	0	1.7	0
040_DF_1993640	001	B	11/19/1993	08:00	132.4167	36.0000	0	254.0	0	BX	0	1.2	0
040_DF_1993640	001	B	11/19/1993	08:00	132.4167	36.0000	0	273.0	0	BX	0	0.8	0
040_DF_1993640	001	B	11/19/1993	08:00	132.4167	36.0000	0	336.0	0	BX	0	0.5	0
040_DF_1993640	001	B	11/19/1993	08:00	132.4167	36.0000	0	397.0	0	BX	0	0.3	0
040_DF_1993640	002	B	11/19/1993	15:00	133.8500	36.0167	0	0.0	0	BX	0	18.8	0
040_DF_1993640	002	B	11/19/1993	15:00	133.8500	36.0167	0	50.0	0	BX	0	18.6	0
040_DF_1993640	002	B	11/19/1993	15:00	133.8500	36.0167	0	71.0	0	BX	0	18.6	0
040_DF_1993640	002	B	11/19/1993	15:00	133.8500	36.0167	0	90.0	0	BX	0	16.2	0
040_DF_1993640	002	B	11/19/1993	15:00	133.8500	36.0167	0	100.0	0	BX	0	15.4	0
040_DF_1993640	002	B	11/19/1993	15:00	133.8500	36.0167	0	120.0	0	BX	0	13.8	0
040_DF_1993640	002	B	11/19/1993	15:00	133.8500	36.0167	0	123.0	0	BX	0	12.7	0
040_DF_1993640	002	B	11/19/1993	15:00	133.8500	36.0167	0	140.0	0	BX	0	8.3	0
040_DF_1993640	002	B	11/19/1993	15:00	133.8500	36.0167	0	179.0	0	BX	0	3.3	0
040_DF_1993640	002	B	11/19/1993	15:00	133.8500	36.0167	0	200.0	0	BX	0	2.5	0
040_DF_1993640	002	B	11/19/1993	15:00	133.8500	36.0167	0	208.0	0	BX	0	2.2	0
040_DF_1993640	002	B	11/19/1993	15:00	133.8500	36.0167	0	237.0	0	BX	0	1.5	0
040_DF_1993640	002	B	11/19/1993	15:00	133.8500	36.0167	0	249.0	0	BX	0	1.4	0
040_DF_1993641	001	B	11/25/1993	07:00	133.8000	36.9667	0	0.0	0	BX	0	17.9	0
040_DF_1993641	001	B	11/25/1993	07:00	133.8000	36.9667	0	40.0	0	BX	0	18.1	0
040_DF_1993641	001	B	11/25/1993	07:00	133.8000	36.9667	0	46.0	0	BX	0	17.6	0
040_DF_1993641	001	B	11/25/1993	07:00	133.8000	36.9667	0	50.0	0	BX	0	17.6	0
040_DF_1993641	001	B	11/25/1993	07:00	133.8000	36.9667	0	85.0	0	BX	0	17.5	0
040_DF_1993641	001	B	11/25/1993	07:00	133.8000	36.9667	0	100.0	0	BX	0	15.7	0
040_DF_1993641	001	B	11/25/1993	07:00	133.8000	36.9667	0	121.0	0	BX	0	13.2	0
040_DF_1993641	001	B	11/25/1993	07:00	133.8000	36.9667	0	136.0	0	BX	0	9.4	0
040_DF_1993641	001	B	11/25/1993	07:00	133.8000	36.9667	0	158.0	0	BX	0	4.5	0
040_DF_1993641	001	B	11/25/1993	07:00	133.8000	36.9667	0	171.0	0	BX	0	3.3	0
040_DF_1993642	001	B	12/25/1993	09:00	133.6000	37.8000	0	0.0	0	BA	0	12.3	0
040_DF_1993642	001	B	12/25/1993	09:00	133.6000	37.8000	0	50.0	0	BA	0	12.2	0
040_DF_1993642	001	B	12/25/1993	09:00	133.6000	37.8000	0	95.0	0	BA	0	12.2	0
040_DF_1993642	001	B	12/25/1993	09:00	133.6000	37.8000	0	100.0	0	BA	0	11.8	0
040_DF_1993642	001	B	12/25/1993	09:00	133.6000	37.8000	0	131.0	0	BA	0	9.9	0
040_DF_1993642	001	B	12/25/1993	09:00	133.6000	37.8000	0	147.0	0	BA	0	10.5	0
040_DF_1993642	001	B	12/25/1993	09:00	133.6000	37.8000	0	189.0	0	BA	0	7.6	0
040_DF_1993642	001	B	12/25/1993	09:00	133.6000	37.8000	0	200.0	0	BA	0	7.2	0
040_DF_1993642	001	B	12/25/1993	09:00	133.6000	37.8000	0	252.0	0	BA	0	5.3	0
040_DF_1993642	001	B	12/25/1993	09:00	133.6000	37.8000	0	358.0	0	BA	0	3.6	0
040_DF_1993642	001	B	12/25/1993	09:00	133.6000	37.8000	0	400.0	0	BA	0	3.3	0
040_DF_1993642	001	B	12/25/1993	09:00	133.6000	37.8000	0	480.0	0	BA	0	2.9	0
040_DF_1994643	001	B	01/26/1994	17:20	133.9333	36.0667	0	0.0	0	BT	0	13.94	0
040_DF_1994643	001	B	01/26/1994	17:20	133.9333	36.0667	0	50.0	0	BT	0	13.89	0
040_DF_1994643	001	B	01/26/1994	17:20	133.9333	36.0667	0	100.0	0	BT	0	13.83	0
040_DF_1994643	001	B	01/26/1994	17:20	133.9333	36.0667	0	135.0	0	BT	0	13.83	0
040_DF_1994643	001	B	01/26/1994	17:20	133.9333	36.0667	0	155.0	0	BT	0	13.67	0
040_DF_1994643	001	B	01/26/1994	17:20	133.9333	36.0667	0	160.0	0	BT	0	13.33	0
040_DF_1994643	001	B	01/26/1994	17:20	133.9333	36.0667	0	165.0	0	BT	0	12.89	0
040_DF_1994643	001	B	01/26/1994	17:20	133.9333	36.0667	0	170.0	0	BT	0	12.56	0
040_DF_1994643	001	B	01/26/1994	17:20	133.9333	36.0667	0	172.0	0	BT	0	12.11	0
040_DF_1994643	001	B	01/26/1994	17:20	133.9333	36.0667	0	176.0	0	BT	0	11.61	0
040_DF_1994643	001	B	01/26/1994	17:20	133.9333	36.0667	0	177.0	0	BT	0	11.22	0
040_DF_1994643	001	B	01/26/1994	17:20	133.9333	36.0667	0	178.0	0	BT	0	10.78	0
040_DF_1994643	001	B	01/26/1994	17:20	133.9333	36.0667	0	180.0	0	BT	0	10.39	0
040_DF_1994643	001	B	01/26/1994	17:20	133.9333	36.0667	0	181.0	0	BT	0	10.06	0
040_DF_1994643	001	B	01/26/1994	17:20	133.9333	36.0667	0	186.0	0	BT	0	9.22	0
040_DF_1994643	001	B	01/26/1994	17:20	133.9333	36.0667	0	189.0	0	BT	0	6.33	0
040_DF_1994643	001	B	01/26/1994	17:20	133.9333	36.0667	0	191.0	0	BT	0	5.83	0
040_DF_1994643	001	B	01/26/1994	17:20	133.9333	36.0667	0	192.0	0	BT	0	5.39	0
040_DF_1994643	001	B	01/26/1994	17:20	133.9333	36.0667	0	198.0	0	BT	0	4.22	0
040_DF_1994643	001	B	01/26/1994	17:20	133.9333	36.0667	0	200.0	0	BT	0	3.83	0
040_DF_1994643	001	B	01/26/1994	17:20	133.9333	36.0667	0	201.0	0	BT	0	3.72	0
040_DF_1994643	001	B	01/26/1994	17:20	133.9333	36.0667	0	212.0	0	BT	0	3.00	0
040_DF_1994643	001	B	01/26/1994	17:20	133.9333	36.0667	0	223.0	0	BT	0	2.56	0
040_DF_1994643	001	B	01/26/1994	17:20	133.9333	36.0667	0	227.0	0	BT	0	2.17	0
040_DF_1994643	001	B	01/26/1994	17:20	133.9333	36.0667	0	229.0	0	BT	0	1.67	0
040_DF_1994643	001	B	01/26/1994	17:20	133.9333	36.0667	0	234.0	0	BT	0	1.44	0
040_DF_1994643	001	B	01/26/1994	17:20	133.9333	36.0667	0	241.0	0	BT	0	1.61	0
040_DF_1994643	001	B	01/26/1994	17:20	133.9333	36.0667	0	247.0	0	BT	0	1.89	0
040_DF_1994643	001	B	01/26/1994	17:20	133.9333	36.0667	0	400.0	0	BT	0	2.22	0
040_DF_1994643	001	B	01/26/1994	17:20	133.9333	36.0667	0	457.0	0	BT	0	2.39	0
040_DF_1994643	002	B	01/26/1994	18:39	133.8000	36.2000	0	0.0	0	BT	0	13.78	0
040_DF_1994643	002	B	01/26/1994	18:39	133.8000	36.2000	0	5.0	0	BT	0	14.06	0
040_DF_1994643	002	B	01/26/1994	18:39	133.8000	36.2000	0	50.0	0	BT	0	14.00	0
040_DF_1994643	002	B	01/26/1994	18:39	133.8000	36.2000	0	100.0	0	BT	0	13.94	0
040_DF_1994643	002	B	01/26/1994	18:39	133.8000	36.2000	0	177.0	0	BT	0	13.89	0
040_DF_1994643	002	B	01/26/1994	18:39	133.8000	36.2000	0	181.0	0	BT	0	13.50	0
040_DF_1994643	002	B	01/26/1994	18:39	133.8000	36.2000	0	182.0	0	BT	0	13.17	0
040_DF_1994643	002	B	01/26/1994	18:39	133.8000	36.2000	0	183.0	0	BT	0	12.94	0
040_DF_1994643	002	B	01/26/1994	18:39	133.8000	36.2000	0	184.0	0	BT	0	12.56	0
040_DF_1994643	002	B	01/26/1994	18:39	133.8000	36.2000	0	187.0	0	BT	0	8.94	0
040_DF_1994643	002	B	01/26/1994	18:39	133.8000	36.2000	0	188.0	0	BT	0	8.33	0
040_DF_1994643	002	B	01/26/1994	18:39	133.8000	36.2000	0	189.0	0	BT	0	7.83	0
040_DF_1994643	002	B	01/26/1994	18:39	133.8000	36.2000	0	194.0	0	BT	0	7.33	0
040_DF_1994643	002	B	01/26/1994	18:39	133.8000	36.2000	0	196.0	0	BT	0	6.94	0
040_DF_1994643	002	B	01/26/1994	18:39	133.8000	36.2000	0	198.0	0	BT	0	6.44	0
040_DF_1994643	002	B	01/26/1994	18:39	133.8000	36.2000	0	200.0	0	BT	0	6.22	0
040_DF_1994643	002	B	01/26/1994	18:39	133.8000	36.2000	0	202.0	0	BT	0	6.00	0
040_DF_1994643	002	B	01/26/1994	18:39	133.8000	36.2000	0	204.0	0	BT	0	5.50	0
040_DF_1994643	002	B	01/26/1994	18:39	133.8000	36.2000	0	205.0	0	BT	0	5.00	0
040_DF_1994643	002	B	01/26/1994	18:39	133.8000	36.2000	0	208.0	0	BT	0	4.56	0
040_DF_1994643	002	B	01/26/1994	18:39	133.8000	36.2000	0	213.0	0	BT	0	4.06	0
040_DF_1994643	002	B	01/26/1994	18:39	133.8000	36.2000	0	271.0	0	BT	0	4.17	0
040_DF_1994643	002	B	01/26/1994	18:39	133.8000	36.2000	0	287.0	0	BT	0	4.33	0
040_DF_1994643	002	B	01/26/1994	18:39	133.8000	36.2000	0	312.0	0	BT	0	4.61	0
040_DF_1994643	002	B	01/26/1994	18:39	133.8000	36.2000	0	350.0	0	BT	0	5.00	0
040_DF_1994643	002	B	01/26/1994	18:39	133.8000	36.2000	0	383.0	0	BT	0	5.28	0
040_DF_1994643	002	B	01/26/1994	18:39	133.8000	36.2000	0	400.0	0	BT	0	5.33	0
040_DF_1994643	002	B	01/26/1994	18:39	133.8000	36.2000	0	409.0	0	BT	0	5.44	0
040_DF_1994643	002	B	01/26/1994	18:39	133.8000	36.2000	0	457.0	0	BT	0	5.67	0
040_DF_1994643	003	B	01/26/1994	20:16	133.6667	36.3333	0	0.0	0	BT	0	13.17	0
040_DF_1994643	003	B	01/26/1994	20:16	133.6667	36.3333	0	1.0	0	BT	0	13.83	0
040_DF_1994643	003	B	01/26/1994	20:16	133.6667	36.3333	0	6.0	0	BT	0	14.28	0
040_DF_1994643	003	B	01/26/1994	20:16	133.6667	36.3333	0	50.0	0	BT	0	14.17	0
040_DF_1994643	003	B	01/26/1994	20:16	133.6667	36.3333	0	64.0	0	BT	0	14.17	0
040_DF_1994643	003	B	01/26/1994	20:16	133.6667	36.3333	0	100.0	0	BT	0	14.00	0
040_DF_1994643	003	B	01/26/1994	20:16	133.6667	36.3333	0	138.0	0	BT	0	13.89	0
040_DF_1994643	003	B	01/26/1994	20:16	133.6667	36.3333	0	148.0	0	BT	0	13.72	0
040_DF_1994643	003	B	01/26/1994	20:16	133.6667	36.3333	0	153.0	0	BT	0	13.22	0
040_DF_1994643	003	B	01/26/1994	20:16	133.6667	36.3333	0	158.0	0	BT	0	13.00	0
040_DF_1994643	003	B	01/26/1994	20:16	133.6667	36.3333	0	164.0	0	BT	0	12.67	0
040_DF_1994643	003	B	01/26/1994	20:16	133.6667	36.3333	0	166.0	0	BT	0	12.28	0
040_DF_1994643	003	B	01/26/1994	20:16	133.6667	36.3333	0	168.0	0	BT	0	11.83	0
040_DF_1994643	003	B	01/26/1994	20:16	133.6667	36.3333	0	173.0	0	BT	0	9.33	0
040_DF_1994643	003	B	01/26/1994	20:16	133.6667	36.3333	0	174.0	0	BT	0	9.06	0
040_DF_1994643	003	B	01/26/1994	20:16	133.6667	36.3333	0	175.0	0	BT	0	8.61	0
040_DF_1994643	003	B	01/26/1994	20:16	133.6667	36.3333	0	176.0	0	BT	0	8.17	0
040_DF_1994643	003	B	01/26/1994	20:16	133.6667	36.3333	0	178.0	0	BT	0	7.83	0
040_DF_1994643	003	B	01/26/1994	20:16	133.6667	36.3333	0	180.0	0	BT	0	7.39	0
040_DF_1994643	003	B	01/26/1994	20:16	133.6667	36.3333	0	185.0	0	BT	0	6.89	0
040_DF_1994643	003	B	01/26/1994	20:16	133.6667	36.3333	0	187.0	0	BT	0	6.33	0
040_DF_1994643	003	B	01/26/1994	20:16	133.6667	36.3333	0	189.0	0	BT	0	5.39	0
040_DF_1994643	003	B	01/26/1994	20:16	133.6667	36.3333	0	192.0	0	BT	0	4.89	0
040_DF_1994643	003	B	01/26/1994	20:16	133.6667	36.3333	0	198.0	0	BT	0	4.56	0
040_DF_1994643	003	B	01/26/1994	20:16	133.6667	36.3333	0	200.0	0	BT	0	4.44	0
040_DF_1994643	003	B	01/26/1994	20:16	133.6667	36.3333	0	203.0	0	BT	0	4.33	0
040_DF_1994643	003	B	01/26/1994	20:16	133.6667	36.3333	0	245.0	0	BT	0	4.44	0
040_DF_1994643	003	B	01/26/1994	20:16	133.6667	36.3333	0	400.0	0	BT	0	5.33	0
040_DF_1994643	003	B	01/26/1994	20:16	133.6667	36.3333	0	457.0	0	BT	0	5.72	0
040_DF_1994643	004	B	01/26/1994	21:53	133.5333	36.4667	0	0.0	0	BT	0	14.06	0
040_DF_1994643	004	B	01/26/1994	21:53	133.5333	36.4667	0	5.0	0	BT	0	14.50	0
040_DF_1994643	004	B	01/26/1994	21:53	133.5333	36.4667	0	50.0	0	BT	0	14.44	0
040_DF_1994643	004	B	01/26/1994	21:53	133.5333	36.4667	0	100.0	0	BT	0	14.44	0
040_DF_1994643	004	B	01/26/1994	21:53	133.5333	36.4667	0	117.0	0	BT	0	14.44	0
040_DF_1994643	004	B	01/26/1994	21:53	133.5333	36.4667	0	123.0	0	BT	0	14.11	0
040_DF_1994643	004	B	01/26/1994	21:53	133.5333	36.4667	0	128.0	0	BT	0	13.89	0
040_DF_1994643	004	B	01/26/1994	21:53	133.5333	36.4667	0	154.0	0	BT	0	13.22	0
040_DF_1994643	004	B	01/26/1994	21:53	133.5333	36.4667	0	166.0	0	BT	0	11.89	0
040_DF_1994643	004	B	01/26/1994	21:53	133.5333	36.4667	0	167.0	0	BT	0	11.44	0
040_DF_1994643	004	B	01/26/1994	21:53	133.5333	36.4667	0	171.0	0	BT	0	10.94	0
040_DF_1994643	004	B	01/26/1994	21:53	133.5333	36.4667	0	175.0	0	BT	0	9.00	0
040_DF_1994643	004	B	01/26/1994	21:53	133.5333	36.4667	0	176.0	0	BT	0	8.67	0
040_DF_1994643	004	B	01/26/1994	21:53	133.5333	36.4667	0	178.0	0	BT	0	7.44	0
040_DF_1994643	004	B	01/26/1994	21:53	133.5333	36.4667	0	181.0	0	BT	0	6.56	0
040_DF_1994643	004	B	01/26/1994	21:53	133.5333	36.4667	0	183.0	0	BT	0	6.22	0
040_DF_1994643	004	B	01/26/1994	21:53	133.5333	36.4667	0	184.0	0	BT	0	5.56	0
040_DF_1994643	004	B	01/26/1994	21:53	133.5333	36.4667	0	186.0	0	BT	0	5.39	0
040_DF_1994643	004	B	01/26/1994	21:53	133.5333	36.4667	0	187.0	0	BT	0	4.94	0
040_DF_1994643	004	B	01/26/1994	21:53	133.5333	36.4667	0	194.0	0	BT	0	4.06	0
040_DF_1994643	004	B	01/26/1994	21:53	133.5333	36.4667	0	199.0	0	BT	0	3.83	0
040_DF_1994643	004	B	01/26/1994	21:53	133.5333	36.4667	0	200.0	0	BT	0	3.72	0
040_DF_1994643	004	B	01/26/1994	21:53	133.5333	36.4667	0	209.0	0	BT	0	2.83	0
040_DF_1994643	004	B	01/26/1994	21:53	133.5333	36.4667	0	212.0	0	BT	0	2.33	0
040_DF_1994643	004	B	01/26/1994	21:53	133.5333	36.4667	0	223.0	0	BT	0	1.56	0
040_DF_1994643	004	B	01/26/1994	21:53	133.5333	36.4667	0	233.0	0	BT	0	1.39	0
040_DF_1994643	004	B	01/26/1994	21:53	133.5333	36.4667	0	244.0	0	BT	0	1.00	0
040_DF_1994643	004	B	01/26/1994	21:53	133.5333	36.4667	0	250.0	0	BT	0	1.44	0
040_DF_1994643	004	B	01/26/1994	21:53	133.5333	36.4667	0	400.0	0	BT	0	1.61	0
040_DF_1994643	004	B	01/26/1994	21:53	133.5333	36.4667	0	457.0	0	BT	0	1.72	0
040_DF_1994643	005	B	01/26/1994	23:07	133.4167	36.5833	0	0.0	0	BT	0	13.61	0
040_DF_1994643	005	B	01/26/1994	23:07	133.4167	36.5833	0	1.0	0	BT	0	13.94	0
040_DF_1994643	005	B	01/26/1994	23:07	133.4167	36.5833	0	6.0	0	BT	0	14.28	0
040_DF_1994643	005	B	01/26/1994	23:07	133.4167	36.5833	0	50.0	0	BT	0	14.17	0
040_DF_1994643	005	B	01/26/1994	23:07	133.4167	36.5833	0	70.0	0	BT	0	14.17	0
040_DF_1994643	005	B	01/26/1994	23:07	133.4167	36.5833	0	81.0	0	BT	0	13.44	0
040_DF_1994643	005	B	01/26/1994	23:07	133.4167	36.5833	0	100.0	0	BT	0	13.22	0
040_DF_1994643	005	B	01/26/1994	23:07	133.4167	36.5833	0	108.0	0	BT	0	13.17	0
040_DF_1994643	005	B	01/26/1994	23:07	133.4167	36.5833	0	113.0	0	BT	0	12.83	0
040_DF_1994643	005	B	01/26/1994	23:07	133.4167	36.5833	0	119.0	0	BT	0	12.61	0
040_DF_1994643	005	B	01/26/1994	23:07	133.4167	36.5833	0	125.0	0	BT	0	12.50	0
040_DF_1994643	005	B	01/26/1994	23:07	133.4167	36.5833	0	132.0	0	BT	0	11.61	0
040_DF_1994643	005	B	01/26/1994	23:07	133.4167	36.5833	0	137.0	0	BT	0	11.28	0
040_DF_1994643	005	B	01/26/1994	23:07	133.4167	36.5833	0	144.0	0	BT	0	11.11	0
040_DF_1994643	005	B	01/26/1994	23:07	133.4167	36.5833	0	148.0	0	BT	0	9.67	0
040_DF_1994643	005	B	01/26/1994	23:07	133.4167	36.5833	0	149.0	0	BT	0	9.50	0
040_DF_1994643	005	B	01/26/1994	23:07	133.4167	36.5833	0	157.0	0	BT	0	7.50	0
040_DF_1994643	005	B	01/26/1994	23:07	133.4167	36.5833	0	158.0	0	BT	0	7.17	0
040_DF_1994643	005	B	01/26/1994	23:07	133.4167	36.5833	0	168.0	0	BT	0	6.28	0
040_DF_1994643	005	B	01/26/1994	23:07	133.4167	36.5833	0	171.0	0	BT	0	5.22	0
040_DF_1994643	005	B	01/26/1994	23:07	133.4167	36.5833	0	176.0	0	BT	0	4.50	0
040_DF_1994643	005	B	01/26/1994	23:07	133.4167	36.5833	0	180.0	0	BT	0	2.72	0
040_DF_1994643	005	B	01/26/1994	23:07	133.4167	36.5833	0	184.0	0	BT	0	2.22	0
040_DF_1994643	005	B	01/26/1994	23:07	133.4167	36.5833	0	190.0	0	BT	0	2.06	0
040_DF_1994643	005	B	01/26/1994	23:07	133.4167	36.5833	0	196.0	0	BT	0	1.72	0
040_DF_1994643	005	B	01/26/1994	23:07	133.4167	36.5833	0	200.0	0	BT	0	1.50	0
040_DF_1994643	005	B	01/26/1994	23:07	133.4167	36.5833	0	201.0	0	BT	0	1.50	0
040_DF_1994643	005	B	01/26/1994	23:07	133.4167	36.5833	0	207.0	0	BT	0	1.11	0
040_DF_1994643	005	B	01/26/1994	23:07	133.4167	36.5833	0	400.0	0	BT	0	1.11	0
040_DF_1994643	005	B	01/26/1994	23:07	133.4167	36.5833	0	457.0	0	BT	0	1.17	0
040_DF_1994643	006	B	01/27/1994	00:30	133.2667	36.7167	0	0.0	0	BT	0	13.44	0
040_DF_1994643	006	B	01/27/1994	00:30	133.2667	36.7167	0	5.0	0	BT	0	13.83	0
040_DF_1994643	006	B	01/27/1994	00:30	133.2667	36.7167	0	50.0	0	BT	0	13.67	0
040_DF_1994643	006	B	01/27/1994	00:30	133.2667	36.7167	0	61.0	0	BT	0	13.67	0
040_DF_1994643	006	B	01/27/1994	00:30	133.2667	36.7167	0	63.0	0	BT	0	13.33	0
040_DF_1994643	006	B	01/27/1994	00:30	133.2667	36.7167	0	69.0	0	BT	0	12.89	0
040_DF_1994643	006	B	01/27/1994	00:30	133.2667	36.7167	0	87.0	0	BT	0	12.78	0
040_DF_1994643	006	B	01/27/1994	00:30	133.2667	36.7167	0	92.0	0	BT	0	12.50	0
040_DF_1994643	006	B	01/27/1994	00:30	133.2667	36.7167	0	99.0	0	BT	0	12.33	0
040_DF_1994643	006	B	01/27/1994	00:30	133.2667	36.7167	0	100.0	0	BT	0	12.17	0
040_DF_1994643	006	B	01/27/1994	00:30	133.2667	36.7167	0	123.0	0	BT	0	9.17	0
040_DF_1994643	006	B	01/27/1994	00:30	133.2667	36.7167	0	126.0	0	BT	0	8.28	0
040_DF_1994643	006	B	01/27/1994	00:30	133.2667	36.7167	0	133.0	0	BT	0	7.56	0
040_DF_1994643	006	B	01/27/1994	00:30	133.2667	36.7167	0	134.0	0	BT	0	7.06	0
040_DF_1994643	006	B	01/27/1994	00:30	133.2667	36.7167	0	138.0	0	BT	0	6.72	0
040_DF_1994643	006	B	01/27/1994	00:30	133.2667	36.7167	0	140.0	0	BT	0	6.22	0
040_DF_1994643	006	B	01/27/1994	00:30	133.2667	36.7167	0	144.0	0	BT	0	5.72	0
040_DF_1994643	006	B	01/27/1994	00:30	133.2667	36.7167	0	145.0	0	BT	0	5.17	0
040_DF_1994643	006	B	01/27/1994	00:30	133.2667	36.7167	0	151.0	0	BT	0	4.72	0
040_DF_1994643	006	B	01/27/1994	00:30	133.2667	36.7167	0	156.0	0	BT	0	4.44	0
040_DF_1994643	006	B	01/27/1994	00:30	133.2667	36.7167	0	162.0	0	BT	0	3.94	0
040_DF_1994643	006	B	01/27/1994	00:30	133.2667	36.7167	0	178.0	0	BT	0	3.17	0
040_DF_1994643	006	B	01/27/1994	00:30	133.2667	36.7167	0	184.0	0	BT	0	3.06	0
040_DF_1994643	006	B	01/27/1994	00:30	133.2667	36.7167	0	195.0	0	BT	0	2.39	0
040_DF_1994643	006	B	01/27/1994	00:30	133.2667	36.7167	0	200.0	0	BT	0	1.94	0
040_DF_1994643	006	B	01/27/1994	00:30	133.2667	36.7167	0	205.0	0	BT	0	1.56	0
040_DF_1994643	006	B	01/27/1994	00:30	133.2667	36.7167	0	226.0	0	BT	0	1.11	0
040_DF_1994643	006	B	01/27/1994	00:30	133.2667	36.7167	0	231.0	0	BT	0	0.89	0
040_DF_1994643	006	B	01/27/1994	00:30	133.2667	36.7167	0	400.0	0	BT	0	1.00	0
040_DF_1994643	006	B	01/27/1994	00:30	133.2667	36.7167	0	457.0	0	BT	0	1.06	0
040_DF_1994643	007	B	01/27/1994	01:40	133.1500	36.8500	0	0.0	0	BT	0	14.06	0
040_DF_1994643	007	B	01/27/1994	01:40	133.1500	36.8500	0	50.0	0	BT	0	13.94	0
040_DF_1994643	007	B	01/27/1994	01:40	133.1500	36.8500	0	87.0	0	BT	0	13.89	0
040_DF_1994643	007	B	01/27/1994	01:40	133.1500	36.8500	0	91.0	0	BT	0	13.56	0
040_DF_1994643	007	B	01/27/1994	01:40	133.1500	36.8500	0	97.0	0	BT	0	12.11	0
040_DF_1994643	007	B	01/27/1994	01:40	133.1500	36.8500	0	100.0	0	BT	0	11.50	0
040_DF_1994643	007	B	01/27/1994	01:40	133.1500	36.8500	0	105.0	0	BT	0	10.56	0
040_DF_1994643	007	B	01/27/1994	01:40	133.1500	36.8500	0	111.0	0	BT	0	8.89	0
040_DF_1994643	007	B	01/27/1994	01:40	133.1500	36.8500	0	112.0	0	BT	0	7.72	0
040_DF_1994643	007	B	01/27/1994	01:40	133.1500	36.8500	0	118.0	0	BT	0	7.22	0
040_DF_1994643	007	B	01/27/1994	01:40	133.1500	36.8500	0	119.0	0	BT	0	6.72	0
040_DF_1994643	007	B	01/27/1994	01:40	133.1500	36.8500	0	122.0	0	BT	0	6.33	0
040_DF_1994643	007	B	01/27/1994	01:40	133.1500	36.8500	0	125.0	0	BT	0	5.44	0
040_DF_1994643	007	B	01/27/1994	01:40	133.1500	36.8500	0	129.0	0	BT	0	4.94	0
040_DF_1994643	007	B	01/27/1994	01:40	133.1500	36.8500	0	134.0	0	BT	0	4.50	0
040_DF_1994643	007	B	01/27/1994	01:40	133.1500	36.8500	0	139.0	0	BT	0	4.28	0
040_DF_1994643	007	B	01/27/1994	01:40	133.1500	36.8500	0	144.0	0	BT	0	3.83	0
040_DF_1994643	007	B	01/27/1994	01:40	133.1500	36.8500	0	155.0	0	BT	0	2.83	0
040_DF_1994643	007	B	01/27/1994	01:40	133.1500	36.8500	0	161.0	0	BT	0	2.72	0
040_DF_1994643	007	B	01/27/1994	01:40	133.1500	36.8500	0	166.0	0	BT	0	2.56	0
040_DF_1994643	007	B	01/27/1994	01:40	133.1500	36.8500	0	176.0	0	BT	0	2.44	0
040_DF_1994643	007	B	01/27/1994	01:40	133.1500	36.8500	0	182.0	0	BT	0	2.28	0
040_DF_1994643	007	B	01/27/1994	01:40	133.1500	36.8500	0	198.0	0	BT	0	1.72	0
040_DF_1994643	007	B	01/27/1994	01:40	133.1500	36.8500	0	200.0	0	BT	0	1.61	0
040_DF_1994643	007	B	01/27/1994	01:40	133.1500	36.8500	0	204.0	0	BT	0	1.44	0
040_DF_1994643	007	B	01/27/1994	01:40	133.1500	36.8500	0	212.0	0	BT	0	1.33	0
040_DF_1994643	007	B	01/27/1994	01:40	133.1500	36.8500	0	275.0	0	BT	0	0.50	0
040_DF_1994643	007	B	01/27/1994	01:40	133.1500	36.8500	0	287.0	0	BT	0	0.61	0
040_DF_1994643	007	B	01/27/1994	01:40	133.1500	36.8500	0	400.0	0	BT	0	0.56	0
040_DF_1994643	007	B	01/27/1994	01:40	133.1500	36.8500	0	457.0	0	BT	0	0.56	0
040_DF_1994643	008	B	01/27/1994	02:59	133.0167	36.9833	0	0.0	0	BT	0	13.61	0
040_DF_1994643	008	B	01/27/1994	02:59	133.0167	36.9833	0	5.0	0	BT	0	13.94	0
040_DF_1994643	008	B	01/27/1994	02:59	133.0167	36.9833	0	50.0	0	BT	0	13.83	0
040_DF_1994643	008	B	01/27/1994	02:59	133.0167	36.9833	0	79.0	0	BT	0	13.83	0
040_DF_1994643	008	B	01/27/1994	02:59	133.0167	36.9833	0	82.0	0	BT	0	13.44	0
040_DF_1994643	008	B	01/27/1994	02:59	133.0167	36.9833	0	84.0	0	BT	0	13.00	0
040_DF_1994643	008	B	01/27/1994	02:59	133.0167	36.9833	0	88.0	0	BT	0	12.56	0
040_DF_1994643	008	B	01/27/1994	02:59	133.0167	36.9833	0	94.0	0	BT	0	9.72	0
040_DF_1994643	008	B	01/27/1994	02:59	133.0167	36.9833	0	100.0	0	BT	0	8.94	0
040_DF_1994643	008	B	01/27/1994	02:59	133.0167	36.9833	0	102.0	0	BT	0	8.28	0
040_DF_1994643	008	B	01/27/1994	02:59	133.0167	36.9833	0	104.0	0	BT	0	7.00	0
040_DF_1994643	008	B	01/27/1994	02:59	133.0167	36.9833	0	106.0	0	BT	0	6.61	0
040_DF_1994643	008	B	01/27/1994	02:59	133.0167	36.9833	0	109.0	0	BT	0	5.44	0
040_DF_1994643	008	B	01/27/1994	02:59	133.0167	36.9833	0	112.0	0	BT	0	5.17	0
040_DF_1994643	008	B	01/27/1994	02:59	133.0167	36.9833	0	113.0	0	BT	0	4.72	0
040_DF_1994643	008	B	01/27/1994	02:59	133.0167	36.9833	0	116.0	0	BT	0	4.33	0
040_DF_1994643	008	B	01/27/1994	02:59	133.0167	36.9833	0	118.0	0	BT	0	3.83	0
040_DF_1994643	008	B	01/27/1994	02:59	133.0167	36.9833	0	129.0	0	BT	0	3.06	0
040_DF_1994643	008	B	01/27/1994	02:59	133.0167	36.9833	0	135.0	0	BT	0	2.89	0
040_DF_1994643	008	B	01/27/1994	02:59	133.0167	36.9833	0	146.0	0	BT	0	2.33	0
040_DF_1994643	008	B	01/27/1994	02:59	133.0167	36.9833	0	161.0	0	BT	0	2.06	0
040_DF_1994643	008	B	01/27/1994	02:59	133.0167	36.9833	0	166.0	0	BT	0	1.83	0
040_DF_1994643	008	B	01/27/1994	02:59	133.0167	36.9833	0	173.0	0	BT	0	1.67	0
040_DF_1994643	008	B	01/27/1994	02:59	133.0167	36.9833	0	178.0	0	BT	0	1.44	0
040_DF_1994643	008	B	01/27/1994	02:59	133.0167	36.9833	0	200.0	0	BT	0	1.22	0
040_DF_1994643	008	B	01/27/1994	02:59	133.0167	36.9833	0	233.0	0	BT	0	0.89	0
040_DF_1994643	008	B	01/27/1994	02:59	133.0167	36.9833	0	239.0	0	BT	0	0.78	0
040_DF_1994643	008	B	01/27/1994	02:59	133.0167	36.9833	0	400.0	0	BT	0	0.67	0
040_DF_1994643	008	B	01/27/1994	02:59	133.0167	36.9833	0	457.0	0	BT	0	0.67	0
040_DF_1994643	009	B	01/27/1994	04:21	132.8833	37.1167	0	0.0	0	BT	0	12.00	0
040_DF_1994643	009	B	01/27/1994	04:21	132.8833	37.1167	0	50.0	0	BT	0	11.89	0
040_DF_1994643	009	B	01/27/1994	04:21	132.8833	37.1167	0	65.0	0	BT	0	11.89	0
040_DF_1994643	009	B	01/27/1994	04:21	132.8833	37.1167	0	67.0	0	BT	0	11.67	0
040_DF_1994643	009	B	01/27/1994	04:21	132.8833	37.1167	0	69.0	0	BT	0	10.83	0
040_DF_1994643	009	B	01/27/1994	04:21	132.8833	37.1167	0	76.0	0	BT	0	9.56	0
040_DF_1994643	009	B	01/27/1994	04:21	132.8833	37.1167	0	83.0	0	BT	0	8.17	0
040_DF_1994643	009	B	01/27/1994	04:21	132.8833	37.1167	0	84.0	0	BT	0	7.83	0
040_DF_1994643	009	B	01/27/1994	04:21	132.8833	37.1167	0	89.0	0	BT	0	6.72	0
040_DF_1994643	009	B	01/27/1994	04:21	132.8833	37.1167	0	92.0	0	BT	0	6.22	0
040_DF_1994643	009	B	01/27/1994	04:21	132.8833	37.1167	0	96.0	0	BT	0	5.50	0
040_DF_1994643	009	B	01/27/1994	04:21	132.8833	37.1167	0	100.0	0	BT	0	5.06	0
040_DF_1994643	009	B	01/27/1994	04:21	132.8833	37.1167	0	106.0	0	BT	0	4.50	0
040_DF_1994643	009	B	01/27/1994	04:21	132.8833	37.1167	0	112.0	0	BT	0	4.33	0
040_DF_1994643	009	B	01/27/1994	04:21	132.8833	37.1167	0	117.0	0	BT	0	3.83	0
040_DF_1994643	009	B	01/27/1994	04:21	132.8833	37.1167	0	123.0	0	BT	0	3.61	0
040_DF_1994643	009	B	01/27/1994	04:21	132.8833	37.1167	0	128.0	0	BT	0	3.28	0
040_DF_1994643	009	B	01/27/1994	04:21	132.8833	37.1167	0	134.0	0	BT	0	3.06	0
040_DF_1994643	009	B	01/27/1994	04:21	132.8833	37.1167	0	141.0	0	BT	0	2.89	0
040_DF_1994643	009	B	01/27/1994	04:21	132.8833	37.1167	0	146.0	0	BT	0	2.67	0
040_DF_1994643	009	B	01/27/1994	04:21	132.8833	37.1167	0	152.0	0	BT	0	2.50	0
040_DF_1994643	009	B	01/27/1994	04:21	132.8833	37.1167	0	157.0	0	BT	0	2.22	0
040_DF_1994643	009	B	01/27/1994	04:21	132.8833	37.1167	0	167.0	0	BT	0	2.06	0
040_DF_1994643	009	B	01/27/1994	04:21	132.8833	37.1167	0	173.0	0	BT	0	1.83	0
040_DF_1994643	009	B	01/27/1994	04:21	132.8833	37.1167	0	200.0	0	BT	0	1.33	0
040_DF_1994643	009	B	01/27/1994	04:21	132.8833	37.1167	0	208.0	0	BT	0	1.22	0
040_DF_1994643	009	B	01/27/1994	04:21	132.8833	37.1167	0	248.0	0	BT	0	0.94	0
040_DF_1994643	009	B	01/27/1994	04:21	132.8833	37.1167	0	283.0	0	BT	0	0.56	0
040_DF_1994643	009	B	01/27/1994	04:21	132.8833	37.1167	0	400.0	0	BT	0	0.56	0
040_DF_1994643	009	B	01/27/1994	04:21	132.8833	37.1167	0	457.0	0	BT	0	0.61	0
040_DF_1994643	010	B	01/27/1994	05:32	132.7667	37.2333	0	0.0	0	BT	0	12.00	0
040_DF_1994643	010	B	01/27/1994	05:32	132.7667	37.2333	0	5.0	0	BT	0	12.39	0
040_DF_1994643	010	B	01/27/1994	05:32	132.7667	37.2333	0	38.0	0	BT	0	12.33	0
040_DF_1994643	010	B	01/27/1994	05:32	132.7667	37.2333	0	41.0	0	BT	0	11.56	0
040_DF_1994643	010	B	01/27/1994	05:32	132.7667	37.2333	0	45.0	0	BT	0	11.06	0
040_DF_1994643	010	B	01/27/1994	05:32	132.7667	37.2333	0	50.0	0	BT	0	10.61	0
040_DF_1994643	010	B	01/27/1994	05:32	132.7667	37.2333	0	56.0	0	BT	0	10.22	0
040_DF_1994643	010	B	01/27/1994	05:32	132.7667	37.2333	0	67.0	0	BT	0	9.83	0
040_DF_1994643	010	B	01/27/1994	05:32	132.7667	37.2333	0	77.0	0	BT	0	8.89	0
040_DF_1994643	010	B	01/27/1994	05:32	132.7667	37.2333	0	79.0	0	BT	0	8.61	0
040_DF_1994643	010	B	01/27/1994	05:32	132.7667	37.2333	0	84.0	0	BT	0	8.39	0
040_DF_1994643	010	B	01/27/1994	05:32	132.7667	37.2333	0	86.0	0	BT	0	7.72	0
040_DF_1994643	010	B	01/27/1994	05:32	132.7667	37.2333	0	94.0	0	BT	0	6.39	0
040_DF_1994643	010	B	01/27/1994	05:32	132.7667	37.2333	0	100.0	0	BT	0	5.67	0
040_DF_1994643	010	B	01/27/1994	05:32	132.7667	37.2333	0	101.0	0	BT	0	5.61	0
040_DF_1994643	010	B	01/27/1994	05:32	132.7667	37.2333	0	102.0	0	BT	0	5.11	0
040_DF_1994643	010	B	01/27/1994	05:32	132.7667	37.2333	0	108.0	0	BT	0	4.94	0
040_DF_1994643	010	B	01/27/1994	05:32	132.7667	37.2333	0	113.0	0	BT	0	4.56	0
040_DF_1994643	010	B	01/27/1994	05:32	132.7667	37.2333	0	119.0	0	BT	0	4.28	0
040_DF_1994643	010	B	01/27/1994	05:32	132.7667	37.2333	0	124.0	0	BT	0	3.78	0
040_DF_1994643	010	B	01/27/1994	05:32	132.7667	37.2333	0	130.0	0	BT	0	3.67	0
040_DF_1994643	010	B	01/27/1994	05:32	132.7667	37.2333	0	134.0	0	BT	0	3.17	0
040_DF_1994643	010	B	01/27/1994	05:32	132.7667	37.2333	0	139.0	0	BT	0	2.83	0
040_DF_1994643	010	B	01/27/1994	05:32	132.7667	37.2333	0	155.0	0	BT	0	2.17	0
040_DF_1994643	010	B	01/27/1994	05:32	132.7667	37.2333	0	174.0	0	BT	0	1.89	0
040_DF_1994643	010	B	01/27/1994	05:32	132.7667	37.2333	0	198.0	0	BT	0	1.44	0
040_DF_1994643	010	B	01/27/1994	05:32	132.7667	37.2333	0	200.0	0	BT	0	1.39	0
040_DF_1994643	010	B	01/27/1994	05:32	132.7667	37.2333	0	204.0	0	BT	0	1.28	0
040_DF_1994643	010	B	01/27/1994	05:32	132.7667	37.2333	0	400.0	0	BT	0	0.89	0
040_DF_1994643	010	B	01/27/1994	05:32	132.7667	37.2333	0	457.0	0	BT	0	0.78	0
040_DF_1994643	011	B	01/27/1994	06:50	132.6333	37.3667	0	0.0	0	BT	0	11.72	0
040_DF_1994643	011	B	01/27/1994	06:50	132.6333	37.3667	0	1.0	0	BT	0	12.17	0
040_DF_1994643	011	B	01/27/1994	06:50	132.6333	37.3667	0	6.0	0	BT	0	12.56	0
040_DF_1994643	011	B	01/27/1994	06:50	132.6333	37.3667	0	40.0	0	BT	0	12.44	0
040_DF_1994643	011	B	01/27/1994	06:50	132.6333	37.3667	0	46.0	0	BT	0	12.22	0
040_DF_1994643	011	B	01/27/1994	06:50	132.6333	37.3667	0	50.0	0	BT	0	12.11	0
040_DF_1994643	011	B	01/27/1994	06:50	132.6333	37.3667	0	58.0	0	BT	0	12.06	0
040_DF_1994643	011	B	01/27/1994	06:50	132.6333	37.3667	0	62.0	0	BT	0	11.67	0
040_DF_1994643	011	B	01/27/1994	06:50	132.6333	37.3667	0	66.0	0	BT	0	11.22	0
040_DF_1994643	011	B	01/27/1994	06:50	132.6333	37.3667	0	70.0	0	BT	0	10.11	0
040_DF_1994643	011	B	01/27/1994	06:50	132.6333	37.3667	0	75.0	0	BT	0	9.61	0
040_DF_1994643	011	B	01/27/1994	06:50	132.6333	37.3667	0	80.0	0	BT	0	8.22	0
040_DF_1994643	011	B	01/27/1994	06:50	132.6333	37.3667	0	86.0	0	BT	0	7.72	0
040_DF_1994643	011	B	01/27/1994	06:50	132.6333	37.3667	0	87.0	0	BT	0	7.33	0
040_DF_1994643	011	B	01/27/1994	06:50	132.6333	37.3667	0	91.0	0	BT	0	6.94	0
040_DF_1994643	011	B	01/27/1994	06:50	132.6333	37.3667	0	95.0	0	BT	0	6.17	0
040_DF_1994643	011	B	01/27/1994	06:50	132.6333	37.3667	0	100.0	0	BT	0	5.67	0
040_DF_1994643	011	B	01/27/1994	06:50	132.6333	37.3667	0	101.0	0	BT	0	5.67	0
040_DF_1994643	011	B	01/27/1994	06:50	132.6333	37.3667	0	108.0	0	BT	0	4.78	0
040_DF_1994643	011	B	01/27/1994	06:50	132.6333	37.3667	0	119.0	0	BT	0	4.17	0
040_DF_1994643	011	B	01/27/1994	06:50	132.6333	37.3667	0	135.0	0	BT	0	2.94	0
040_DF_1994643	011	B	01/27/1994	06:50	132.6333	37.3667	0	141.0	0	BT	0	2.78	0
040_DF_1994643	011	B	01/27/1994	06:50	132.6333	37.3667	0	146.0	0	BT	0	2.50	0
040_DF_1994643	011	B	01/27/1994	06:50	132.6333	37.3667	0	155.0	0	BT	0	2.33	0
040_DF_1994643	011	B	01/27/1994	06:50	132.6333	37.3667	0	160.0	0	BT	0	2.17	0
040_DF_1994643	011	B	01/27/1994	06:50	132.6333	37.3667	0	176.0	0	BT	0	1.89	0
040_DF_1994643	011	B	01/27/1994	06:50	132.6333	37.3667	0	187.0	0	BT	0	1.56	0
040_DF_1994643	011	B	01/27/1994	06:50	132.6333	37.3667	0	200.0	0	BT	0	1.50	0
040_DF_1994643	011	B	01/27/1994	06:50	132.6333	37.3667	0	400.0	0	BT	0	0.72	0
040_DF_1994643	011	B	01/27/1994	06:50	132.6333	37.3667	0	457.0	0	BT	0	0.50	0
040_DF_1994643	012	B	01/27/1994	08:06	132.5000	37.5000	0	0.0	0	BT	0	10.83	0
040_DF_1994643	012	B	01/27/1994	08:06	132.5000	37.5000	0	1.0	0	BT	0	11.28	0
040_DF_1994643	012	B	01/27/1994	08:06	132.5000	37.5000	0	6.0	0	BT	0	11.56	0
040_DF_1994643	012	B	01/27/1994	08:06	132.5000	37.5000	0	12.0	0	BT	0	11.33	0
040_DF_1994643	012	B	01/27/1994	08:06	132.5000	37.5000	0	16.0	0	BT	0	9.56	0
040_DF_1994643	012	B	01/27/1994	08:06	132.5000	37.5000	0	21.0	0	BT	0	9.17	0
040_DF_1994643	012	B	01/27/1994	08:06	132.5000	37.5000	0	30.0	0	BT	0	9.00	0
040_DF_1994643	012	B	01/27/1994	08:06	132.5000	37.5000	0	50.0	0	BT	0	8.89	0
040_DF_1994643	012	B	01/27/1994	08:06	132.5000	37.5000	0	56.0	0	BT	0	8.89	0
040_DF_1994643	012	B	01/27/1994	08:06	132.5000	37.5000	0	61.0	0	BT	0	8.67	0
040_DF_1994643	012	B	01/27/1994	08:06	132.5000	37.5000	0	62.0	0	BT	0	8.17	0
040_DF_1994643	012	B	01/27/1994	08:06	132.5000	37.5000	0	67.0	0	BT	0	7.72	0
040_DF_1994643	012	B	01/27/1994	08:06	132.5000	37.5000	0	78.0	0	BT	0	7.28	0
040_DF_1994643	012	B	01/27/1994	08:06	132.5000	37.5000	0	82.0	0	BT	0	6.94	0
040_DF_1994643	012	B	01/27/1994	08:06	132.5000	37.5000	0	85.0	0	BT	0	6.00	0
040_DF_1994643	012	B	01/27/1994	08:06	132.5000	37.5000	0	89.0	0	BT	0	5.50	0
040_DF_1994643	012	B	01/27/1994	08:06	132.5000	37.5000	0	90.0	0	BT	0	5.28	0
040_DF_1994643	012	B	01/27/1994	08:06	132.5000	37.5000	0	91.0	0	BT	0	4.78	0
040_DF_1994643	012	B	01/27/1994	08:06	132.5000	37.5000	0	93.0	0	BT	0	4.56	0
040_DF_1994643	012	B	01/27/1994	08:06	132.5000	37.5000	0	94.0	0	BT	0	4.22	0
040_DF_1994643	012	B	01/27/1994	08:06	132.5000	37.5000	0	99.0	0	BT	0	3.72	0
040_DF_1994643	012	B	01/27/1994	08:06	132.5000	37.5000	0	100.0	0	BT	0	3.61	0
040_DF_1994643	012	B	01/27/1994	08:06	132.5000	37.5000	0	104.0	0	BT	0	3.28	0
040_DF_1994643	012	B	01/27/1994	08:06	132.5000	37.5000	0	112.0	0	BT	0	3.11	0
040_DF_1994643	012	B	01/27/1994	08:06	132.5000	37.5000	0	123.0	0	BT	0	2.67	0
040_DF_1994643	012	B	01/27/1994	08:06	132.5000	37.5000	0	135.0	0	BT	0	2.33	0
040_DF_1994643	012	B	01/27/1994	08:06	132.5000	37.5000	0	175.0	0	BT	0	1.78	0
040_DF_1994643	012	B	01/27/1994	08:06	132.5000	37.5000	0	200.0	0	BT	0	1.61	0
040_DF_1994643	012	B	01/27/1994	08:06	132.5000	37.5000	0	400.0	0	BT	0	0.56	0
040_DF_1994643	012	B	01/27/1994	08:06	132.5000	37.5000	0	457.0	0	BT	0	0.28	0
040_DF_1994643	013	B	01/27/1994	17:01	134.0000	38.0000	0	0.0	0	BT	0	8.33	0
040_DF_1994643	013	B	01/27/1994	17:01	134.0000	38.0000	0	2.0	0	BT	0	10.61	0
040_DF_1994643	013	B	01/27/1994	17:01	134.0000	38.0000	0	50.0	0	BT	0	10.50	0
040_DF_1994643	013	B	01/27/1994	17:01	134.0000	38.0000	0	60.0	0	BT	0	10.50	0
040_DF_1994643	013	B	01/27/1994	17:01	134.0000	38.0000	0	67.0	0	BT	0	10.33	0
040_DF_1994643	013	B	01/27/1994	17:01	134.0000	38.0000	0	100.0	0	BT	0	10.11	0
040_DF_1994643	013	B	01/27/1994	17:01	134.0000	38.0000	0	171.0	0	BT	0	9.67	0
040_DF_1994643	013	B	01/27/1994	17:01	134.0000	38.0000	0	174.0	0	BT	0	9.22	0
040_DF_1994643	013	B	01/27/1994	17:01	134.0000	38.0000	0	185.0	0	BT	0	8.61	0
040_DF_1994643	013	B	01/27/1994	17:01	134.0000	38.0000	0	199.0	0	BT	0	7.28	0
040_DF_1994643	013	B	01/27/1994	17:01	134.0000	38.0000	0	200.0	0	BT	0	7.11	0
040_DF_1994643	013	B	01/27/1994	17:01	134.0000	38.0000	0	202.0	0	BT	0	6.78	0
040_DF_1994643	013	B	01/27/1994	17:01	134.0000	38.0000	0	208.0	0	BT	0	6.39	0
040_DF_1994643	013	B	01/27/1994	17:01	134.0000	38.0000	0	213.0	0	BT	0	6.22	0
040_DF_1994643	013	B	01/27/1994	17:01	134.0000	38.0000	0	219.0	0	BT	0	6.11	0
040_DF_1994643	013	B	01/27/1994	17:01	134.0000	38.0000	0	224.0	0	BT	0	5.83	0
040_DF_1994643	013	B	01/27/1994	17:01	134.0000	38.0000	0	235.0	0	BT	0	5.06	0
040_DF_1994643	013	B	01/27/1994	17:01	134.0000	38.0000	0	240.0	0	BT	0	4.56	0
040_DF_1994643	013	B	01/27/1994	17:01	134.0000	38.0000	0	245.0	0	BT	0	4.17	0
040_DF_1994643	013	B	01/27/1994	17:01	134.0000	38.0000	0	251.0	0	BT	0	3.89	0
040_DF_1994643	013	B	01/27/1994	17:01	134.0000	38.0000	0	256.0	0	BT	0	3.39	0
040_DF_1994643	013	B	01/27/1994	17:01	134.0000	38.0000	0	262.0	0	BT	0	3.22	0
040_DF_1994643	013	B	01/27/1994	17:01	134.0000	38.0000	0	267.0	0	BT	0	2.83	0
040_DF_1994643	013	B	01/27/1994	17:01	134.0000	38.0000	0	278.0	0	BT	0	2.39	0
040_DF_1994643	013	B	01/27/1994	17:01	134.0000	38.0000	0	295.0	0	BT	0	2.06	0
040_DF_1994643	013	B	01/27/1994	17:01	134.0000	38.0000	0	301.0	0	BT	0	1.89	0
040_DF_1994643	013	B	01/27/1994	17:01	134.0000	38.0000	0	308.0	0	BT	0	1.72	0
040_DF_1994643	013	B	01/27/1994	17:01	134.0000	38.0000	0	314.0	0	BT	0	1.56	0
040_DF_1994643	013	B	01/27/1994	17:01	134.0000	38.0000	0	400.0	0	BT	0	0.94	0
040_DF_1994643	013	B	01/27/1994	17:01	134.0000	38.0000	0	457.0	0	BT	0	0.61	0
040_DF_1994644	001	B	03/15/1994	21:30	132.3667	36.3333	0	0.0	0	BX	0	11.44	0
040_DF_1994644	001	B	03/15/1994	21:30	132.3667	36.3333	0	50.0	0	BX	0	11.39	0
040_DF_1994644	001	B	03/15/1994	21:30	132.3667	36.3333	0	86.0	0	BX	0	11.39	0
040_DF_1994644	001	B	03/15/1994	21:30	132.3667	36.3333	0	100.0	0	BX	0	10.67	0
040_DF_1994644	001	B	03/15/1994	21:30	132.3667	36.3333	0	104.0	0	BX	0	10.50	0
040_DF_1994644	001	B	03/15/1994	21:30	132.3667	36.3333	0	126.0	0	BX	0	10.06	0
040_DF_1994644	001	B	03/15/1994	21:30	132.3667	36.3333	0	137.0	0	BX	0	9.00	0
040_DF_1994644	001	B	03/15/1994	21:30	132.3667	36.3333	0	146.0	0	BX	0	8.78	0
040_DF_1994644	001	B	03/15/1994	21:30	132.3667	36.3333	0	180.0	0	BX	0	4.22	0
040_DF_1994644	001	B	03/15/1994	21:30	132.3667	36.3333	0	199.0	0	BX	0	2.83	0
040_DF_1994644	001	B	03/15/1994	21:30	132.3667	36.3333	0	200.0	0	BX	0	2.78	0
040_DF_1994644	001	B	03/15/1994	21:30	132.3667	36.3333	0	207.0	0	BX	0	2.72	0
040_DF_1994644	001	B	03/15/1994	21:30	132.3667	36.3333	0	215.0	0	BX	0	2.22	0
040_DF_1994644	001	B	03/15/1994	21:30	132.3667	36.3333	0	255.0	0	BX	0	1.33	0
040_DF_1994644	001	B	03/15/1994	21:30	132.3667	36.3333	0	301.0	0	BX	0	0.89	0
040_DF_1994644	001	B	03/15/1994	21:30	132.3667	36.3333	0	360.0	0	BX	0	0.61	0
040_DF_1994644	001	B	03/15/1994	21:30	132.3667	36.3333	0	400.0	0	BX	0	0.44	0
040_DF_1994644	001	B	03/15/1994	21:30	132.3667	36.3333	0	460.0	0	BX	0	0.22	0
040_DF_1994644	002	B	03/15/1994	23:30	132.0000	36.2500	0	0.0	0	BX	0	11.44	0
040_DF_1994644	002	B	03/15/1994	23:30	132.0000	36.2500	0	50.0	0	BX	0	11.44	0
040_DF_1994644	002	B	03/15/1994	23:30	132.0000	36.2500	0	100.0	0	BX	0	11.44	0
040_DF_1994644	002	B	03/15/1994	23:30	132.0000	36.2500	0	115.0	0	BX	0	11.44	0
040_DF_1994644	002	B	03/15/1994	23:30	132.0000	36.2500	0	126.0	0	BX	0	9.72	0
040_DF_1994644	002	B	03/15/1994	23:30	132.0000	36.2500	0	191.0	0	BX	0	3.00	0
040_DF_1994644	002	B	03/15/1994	23:30	132.0000	36.2500	0	200.0	0	BX	0	2.44	0
040_DF_1994644	002	B	03/15/1994	23:30	132.0000	36.2500	0	213.0	0	BX	0	1.78	0
040_DF_1994644	002	B	03/15/1994	23:30	132.0000	36.2500	0	239.0	0	BX	0	1.28	0
040_DF_1994644	002	B	03/15/1994	23:30	132.0000	36.2500	0	287.0	0	BX	0	0.83	0
040_DF_1994644	002	B	03/15/1994	23:30	132.0000	36.2500	0	348.0	0	BX	0	0.44	0
040_DF_1994644	002	B	03/15/1994	23:30	132.0000	36.2500	0	400.0	0	BX	0	0.28	0
040_DF_1994644	002	B	03/15/1994	23:30	132.0000	36.2500	0	406.0	0	BX	0	0.28	0
040_DF_1994644	002	B	03/15/1994	23:30	132.0000	36.2500	0	456.0	0	BX	0	0.39	0
040_DF_1994644	003	B	03/16/1994	07:37	132.0000	36.1167	0	0.0	0	BT	0	12.89	0
040_DF_1994644	003	B	03/16/1994	07:37	132.0000	36.1167	0	2.0	0	BT	0	12.44	0
040_DF_1994644	003	B	03/16/1994	07:37	132.0000	36.1167	0	32.0	0	BT	0	12.28	0
040_DF_1994644	003	B	03/16/1994	07:37	132.0000	36.1167	0	50.0	0	BT	0	12.00	0
040_DF_1994644	003	B	03/16/1994	07:37	132.0000	36.1167	0	51.0	0	BT	0	12.00	0
040_DF_1994644	003	B	03/16/1994	07:37	132.0000	36.1167	0	57.0	0	BT	0	11.83	0
040_DF_1994644	003	B	03/16/1994	07:37	132.0000	36.1167	0	77.0	0	BT	0	11.50	0
040_DF_1994644	003	B	03/16/1994	07:37	132.0000	36.1167	0	89.0	0	BT	0	11.39	0
040_DF_1994644	003	B	03/16/1994	07:37	132.0000	36.1167	0	94.0	0	BT	0	11.06	0
040_DF_1994644	003	B	03/16/1994	07:37	132.0000	36.1167	0	100.0	0	BT	0	10.89	0
040_DF_1994644	003	B	03/16/1994	07:37	132.0000	36.1167	0	102.0	0	BT	0	10.89	0
040_DF_1994644	003	B	03/16/1994	07:37	132.0000	36.1167	0	106.0	0	BT	0	10.39	0
040_DF_1994644	003	B	03/16/1994	07:37	132.0000	36.1167	0	112.0	0	BT	0	10.22	0
040_DF_1994644	003	B	03/16/1994	07:37	132.0000	36.1167	0	123.0	0	BT	0	10.06	0
040_DF_1994644	003	B	03/16/1994	07:37	132.0000	36.1167	0	134.0	0	BT	0	9.33	0
040_DF_1994644	003	B	03/16/1994	07:37	132.0000	36.1167	0	138.0	0	BT	0	8.56	0
040_DF_1994644	003	B	03/16/1994	07:37	132.0000	36.1167	0	145.0	0	BT	0	7.61	0
040_DF_1994644	003	B	03/16/1994	07:37	132.0000	36.1167	0	147.0	0	BT	0	7.22	0
040_DF_1994644	003	B	03/16/1994	07:37	132.0000	36.1167	0	153.0	0	BT	0	6.72	0
040_DF_1994644	003	B	03/16/1994	07:37	132.0000	36.1167	0	162.0	0	BT	0	5.00	0
040_DF_1994644	003	B	03/16/1994	07:37	132.0000	36.1167	0	163.0	0	BT	0	4.67	0
040_DF_1994644	003	B	03/16/1994	07:37	132.0000	36.1167	0	172.0	0	BT	0	3.39	0
040_DF_1994644	003	B	03/16/1994	07:37	132.0000	36.1167	0	177.0	0	BT	0	2.89	0
040_DF_1994644	003	B	03/16/1994	07:37	132.0000	36.1167	0	183.0	0	BT	0	2.56	0
040_DF_1994644	003	B	03/16/1994	07:37	132.0000	36.1167	0	188.0	0	BT	0	2.28	0
040_DF_1994644	003	B	03/16/1994	07:37	132.0000	36.1167	0	194.0	0	BT	0	1.94	0
040_DF_1994644	003	B	03/16/1994	07:37	132.0000	36.1167	0	200.0	0	BT	0	1.83	0
040_DF_1994644	003	B	03/16/1994	07:37	132.0000	36.1167	0	244.0	0	BT	0	1.22	0
040_DF_1994644	003	B	03/16/1994	07:37	132.0000	36.1167	0	400.0	0	BT	0	0.61	0
040_DF_1994644	003	B	03/16/1994	07:37	132.0000	36.1167	0	457.0	0	BT	0	0.39	0
040_DF_1994645	001	B	03/30/1994	22:35	132.8333	36.7500	0	0.0	0	BX	0	19.83	0
040_DF_1994645	001	B	03/30/1994	22:35	132.8333	36.7500	0	19.0	0	BX	0	19.67	0
040_DF_1994645	001	B	03/30/1994	22:35	132.8333	36.7500	0	50.0	0	BX	0	19.33	0
040_DF_1994645	001	B	03/30/1994	22:35	132.8333	36.7500	0	66.0	0	BX	0	19.22	0
040_DF_1994645	001	B	03/30/1994	22:35	132.8333	36.7500	0	100.0	0	BX	0	19.06	0
040_DF_1994645	001	B	03/30/1994	22:35	132.8333	36.7500	0	132.0	0	BX	0	19.00	0
040_DF_1994645	001	B	03/30/1994	22:35	132.8333	36.7500	0	180.0	0	BX	0	18.33	0
040_DF_1994645	001	B	03/30/1994	22:35	132.8333	36.7500	0	200.0	0	BX	0	18.11	0
040_DF_1994645	001	B	03/30/1994	22:35	132.8333	36.7500	0	261.0	0	BX	0	17.61	0
040_DF_1994645	001	B	03/30/1994	22:35	132.8333	36.7500	0	272.0	0	BX	0	17.11	0
040_DF_1994645	001	B	03/30/1994	22:35	132.8333	36.7500	0	306.0	0	BX	0	16.44	0
040_DF_1994645	001	B	03/30/1994	22:35	132.8333	36.7500	0	369.0	0	BX	0	15.44	0
040_DF_1994645	001	B	03/30/1994	22:35	132.8333	36.7500	0	382.0	0	BX	0	14.83	0
040_DF_1994645	001	B	03/30/1994	22:35	132.8333	36.7500	0	400.0	0	BX	0	14.22	0
040_DF_1994645	001	B	03/30/1994	22:35	132.8333	36.7500	0	419.0	0	BX	0	13.67	0
040_DF_1994645	001	B	03/30/1994	22:35	132.8333	36.7500	0	459.0	0	BX	0	12.39	0
040_DF_1994645	002	B	03/31/1994	06:15	132.8667	37.3167	0	0.0	0	BX	0	10.56	0
040_DF_1994645	002	B	03/31/1994	06:15	132.8667	37.3167	0	19.0	0	BX	0	9.67	0
040_DF_1994645	002	B	03/31/1994	06:15	132.8667	37.3167	0	50.0	0	BX	0	9.44	0
040_DF_1994645	002	B	03/31/1994	06:15	132.8667	37.3167	0	59.0	0	BX	0	9.44	0
040_DF_1994645	002	B	03/31/1994	06:15	132.8667	37.3167	0	65.0	0	BX	0	8.72	0
040_DF_1994645	002	B	03/31/1994	06:15	132.8667	37.3167	0	74.0	0	BX	0	8.50	0
040_DF_1994645	002	B	03/31/1994	06:15	132.8667	37.3167	0	100.0	0	BX	0	5.78	0
040_DF_1994645	002	B	03/31/1994	06:15	132.8667	37.3167	0	101.0	0	BX	0	5.72	0
040_DF_1994645	002	B	03/31/1994	06:15	132.8667	37.3167	0	124.0	0	BX	0	4.44	0
040_DF_1994645	002	B	03/31/1994	06:15	132.8667	37.3167	0	156.0	0	BX	0	2.33	0
040_DF_1994645	002	B	03/31/1994	06:15	132.8667	37.3167	0	171.0	0	BX	0	2.06	0
040_DF_1994645	002	B	03/31/1994	06:15	132.8667	37.3167	0	200.0	0	BX	0	1.67	0
040_DF_1994645	002	B	03/31/1994	06:15	132.8667	37.3167	0	204.0	0	BX	0	1.67	0
040_DF_1994645	002	B	03/31/1994	06:15	132.8667	37.3167	0	232.0	0	BX	0	1.17	0
040_DF_1994645	002	B	03/31/1994	06:15	132.8667	37.3167	0	282.0	0	BX	0	0.61	0
040_DF_1994645	002	B	03/31/1994	06:15	132.8667	37.3167	0	400.0	0	BX	0	0.56	0
040_DF_1994645	002	B	03/31/1994	06:15	132.8667	37.3167	0	457.0	0	BX	0	0.56	0
040_DF_1994645	003	B	03/31/1994	09:03	133.1667	37.0667	0	0.0	0	BX	0	12.11	0
040_DF_1994645	003	B	03/31/1994	09:03	133.1667	37.0667	0	45.0	0	BX	0	10.89	0
040_DF_1994645	003	B	03/31/1994	09:03	133.1667	37.0667	0	50.0	0	BX	0	10.44	0
040_DF_1994645	003	B	03/31/1994	09:03	133.1667	37.0667	0	66.0	0	BX	0	9.22	0
040_DF_1994645	003	B	03/31/1994	09:03	133.1667	37.0667	0	99.0	0	BX	0	8.72	0
040_DF_1994645	003	B	03/31/1994	09:03	133.1667	37.0667	0	100.0	0	BX	0	8.50	0
040_DF_1994645	003	B	03/31/1994	09:03	133.1667	37.0667	0	112.0	0	BX	0	6.50	0
040_DF_1994645	003	B	03/31/1994	09:03	133.1667	37.0667	0	153.0	0	BX	0	3.28	0
040_DF_1994645	003	B	03/31/1994	09:03	133.1667	37.0667	0	172.0	0	BX	0	2.50	0
040_DF_1994645	003	B	03/31/1994	09:03	133.1667	37.0667	0	200.0	0	BX	0	1.83	0
040_DF_1994645	003	B	03/31/1994	09:03	133.1667	37.0667	0	222.0	0	BX	0	1.33	0
040_DF_1994645	003	B	03/31/1994	09:03	133.1667	37.0667	0	299.0	0	BX	0	0.67	0
040_DF_1994645	003	B	03/31/1994	09:03	133.1667	37.0667	0	343.0	0	BX	0	0.33	0
040_DF_1994645	004	B	03/31/1994	12:55	133.6500	36.8667	0	0.0	0	BX	0	10.61	0
040_DF_1994645	004	B	03/31/1994	12:55	133.6500	36.8667	0	15.0	0	BX	0	10.56	0
040_DF_1994645	004	B	03/31/1994	12:55	133.6500	36.8667	0	50.0	0	BX	0	9.28	0
040_DF_1994645	004	B	03/31/1994	12:55	133.6500	36.8667	0	54.0	0	BX	0	9.17	0
040_DF_1994645	004	B	03/31/1994	12:55	133.6500	36.8667	0	68.0	0	BX	0	7.50	0
040_DF_1994645	004	B	03/31/1994	12:55	133.6500	36.8667	0	100.0	0	BX	0	4.17	0
040_DF_1994645	004	B	03/31/1994	12:55	133.6500	36.8667	0	101.0	0	BX	0	4.11	0
040_DF_1994645	004	B	03/31/1994	12:55	133.6500	36.8667	0	125.0	0	BX	0	2.94	0
040_DF_1994645	004	B	03/31/1994	12:55	133.6500	36.8667	0	169.0	0	BX	0	1.72	0
040_DF_1994645	004	B	03/31/1994	12:55	133.6500	36.8667	0	200.0	0	BX	0	1.28	0
040_DF_1994645	004	B	03/31/1994	12:55	133.6500	36.8667	0	208.0	0	BX	0	1.17	0
040_DF_1994645	004	B	03/31/1994	12:55	133.6500	36.8667	0	276.0	0	BX	0	0.83	0
040_DF_1994645	004	B	03/31/1994	12:55	133.6500	36.8667	0	364.0	0	BX	0	0.56	0
040_DF_1994645	004	B	03/31/1994	12:55	133.6500	36.8667	0	400.0	0	BX	0	0.50	0
040_DF_1994645	004	B	03/31/1994	12:55	133.6500	36.8667	0	457.0	0	BX	0	0.44	0
040_DF_1994646	001	B	04/01/1994	21:46	132.2500	36.0167	0	0.0	0	BX	0	12.50	0
040_DF_1994646	001	B	04/01/1994	21:46	132.2500	36.0167	0	19.0	0	BX	0	12.44	0
040_DF_1994646	001	B	04/01/1994	21:46	132.2500	36.0167	0	23.0	0	BX	0	12.17	0
040_DF_1994646	001	B	04/01/1994	21:46	132.2500	36.0167	0	38.0	0	BX	0	12.06	0
040_DF_1994646	001	B	04/01/1994	21:46	132.2500	36.0167	0	43.0	0	BX	0	11.78	0
040_DF_1994646	001	B	04/01/1994	21:46	132.2500	36.0167	0	50.0	0	BX	0	11.67	0
040_DF_1994646	001	B	04/01/1994	21:46	132.2500	36.0167	0	58.0	0	BX	0	11.61	0
040_DF_1994646	001	B	04/01/1994	21:46	132.2500	36.0167	0	100.0	0	BX	0	11.11	0
040_DF_1994646	001	B	04/01/1994	21:46	132.2500	36.0167	0	105.0	0	BX	0	11.06	0
040_DF_1994646	001	B	04/01/1994	21:46	132.2500	36.0167	0	110.0	0	BX	0	10.72	0
040_DF_1994646	001	B	04/01/1994	21:46	132.2500	36.0167	0	119.0	0	BX	0	10.44	0
040_DF_1994646	001	B	04/01/1994	21:46	132.2500	36.0167	0	125.0	0	BX	0	9.39	0
040_DF_1994646	001	B	04/01/1994	21:46	132.2500	36.0167	0	134.0	0	BX	0	7.89	0
040_DF_1994646	001	B	04/01/1994	21:46	132.2500	36.0167	0	146.0	0	BX	0	5.78	0
040_DF_1994646	001	B	04/01/1994	21:46	132.2500	36.0167	0	153.0	0	BX	0	5.17	0
040_DF_1994646	001	B	04/01/1994	21:46	132.2500	36.0167	0	159.0	0	BX	0	5.00	0
040_DF_1994646	001	B	04/01/1994	21:46	132.2500	36.0167	0	167.0	0	BX	0	3.83	0
040_DF_1994646	001	B	04/01/1994	21:46	132.2500	36.0167	0	180.0	0	BX	0	3.33	0
040_DF_1994646	001	B	04/01/1994	21:46	132.2500	36.0167	0	198.0	0	BX	0	1.89	0
040_DF_1994646	001	B	04/01/1994	21:46	132.2500	36.0167	0	200.0	0	BX	0	1.83	0
040_DF_1994646	001	B	04/01/1994	21:46	132.2500	36.0167	0	210.0	0	BX	0	1.67	0
040_DF_1994646	001	B	04/01/1994	21:46	132.2500	36.0167	0	234.0	0	BX	0	1.11	0
040_DF_1994646	001	B	04/01/1994	21:46	132.2500	36.0167	0	250.0	0	BX	0	1.17	0
040_DF_1994646	001	B	04/01/1994	21:46	132.2500	36.0167	0	263.0	0	BX	0	0.78	0
040_DF_1994646	001	B	04/01/1994	21:46	132.2500	36.0167	0	290.0	0	BX	0	0.50	0
040_DF_1994646	001	B	04/01/1994	21:46	132.2500	36.0167	0	334.0	0	BX	0	0.44	0
040_DF_1994646	001	B	04/01/1994	21:46	132.2500	36.0167	0	400.0	0	BX	0	0.33	0
040_DF_1994646	001	B	04/01/1994	21:46	132.2500	36.0167	0	460.0	0	BX	0	0.28	0
040_DF_1994646	002	B	04/01/1994	23:09	132.5667	36.2333	0	0.0	0	BX	0	12.50	0
040_DF_1994646	002	B	04/01/1994	23:09	132.5667	36.2333	0	34.0	0	BX	0	12.44	0
040_DF_1994646	002	B	04/01/1994	23:09	132.5667	36.2333	0	50.0	0	BX	0	12.22	0
040_DF_1994646	002	B	04/01/1994	23:09	132.5667	36.2333	0	85.0	0	BX	0	11.78	0
040_DF_1994646	002	B	04/01/1994	23:09	132.5667	36.2333	0	100.0	0	BX	0	11.50	0
040_DF_1994646	002	B	04/01/1994	23:09	132.5667	36.2333	0	110.0	0	BX	0	11.39	0
040_DF_1994646	002	B	04/01/1994	23:09	132.5667	36.2333	0	118.0	0	BX	0	10.67	0
040_DF_1994646	002	B	04/01/1994	23:09	132.5667	36.2333	0	132.0	0	BX	0	9.89	0
040_DF_1994646	002	B	04/01/1994	23:09	132.5667	36.2333	0	139.0	0	BX	0	8.89	0
040_DF_1994646	002	B	04/01/1994	23:09	132.5667	36.2333	0	145.0	0	BX	0	8.50	0
040_DF_1994646	002	B	04/01/1994	23:09	132.5667	36.2333	0	150.0	0	BX	0	7.17	0
040_DF_1994646	002	B	04/01/1994	23:09	132.5667	36.2333	0	162.0	0	BX	0	5.28	0
040_DF_1994646	002	B	04/01/1994	23:09	132.5667	36.2333	0	178.0	0	BX	0	2.78	0
040_DF_1994646	002	B	04/01/1994	23:09	132.5667	36.2333	0	185.0	0	BX	0	2.39	0
040_DF_1994646	002	B	04/01/1994	23:09	132.5667	36.2333	0	197.0	0	BX	0	1.94	0
040_DF_1994646	002	B	04/01/1994	23:09	132.5667	36.2333	0	200.0	0	BX	0	1.78	0
040_DF_1994646	002	B	04/01/1994	23:09	132.5667	36.2333	0	208.0	0	BX	0	1.39	0
040_DF_1994646	002	B	04/01/1994	23:09	132.5667	36.2333	0	226.0	0	BX	0	1.06	0
040_DF_1994646	002	B	04/01/1994	23:09	132.5667	36.2333	0	252.0	0	BX	0	0.67	0
040_DF_1994646	002	B	04/01/1994	23:09	132.5667	36.2333	0	350.0	0	BX	0	0.22	0
040_DF_1994646	002	B	04/01/1994	23:09	132.5667	36.2333	0	400.0	0	BX	0	0.17	0
040_DF_1994646	002	B	04/01/1994	23:09	132.5667	36.2333	0	459.0	0	BX	0	0.17	0
040_DF_1994646	003	B	04/02/1994	01:17	132.9833	36.5167	0	0.0	0	BX	0	12.56	0
040_DF_1994646	003	B	04/02/1994	01:17	132.9833	36.5167	0	41.0	0	BX	0	12.28	0
040_DF_1994646	003	B	04/02/1994	01:17	132.9833	36.5167	0	50.0	0	BX	0	12.22	0
040_DF_1994646	003	B	04/02/1994	01:17	132.9833	36.5167	0	100.0	0	BX	0	11.89	0
040_DF_1994646	003	B	04/02/1994	01:17	132.9833	36.5167	0	108.0	0	BX	0	11.89	0
040_DF_1994646	003	B	04/02/1994	01:17	132.9833	36.5167	0	127.0	0	BX	0	11.33	0
040_DF_1994646	003	B	04/02/1994	01:17	132.9833	36.5167	0	148.0	0	BX	0	11.06	0
040_DF_1994646	003	B	04/02/1994	01:17	132.9833	36.5167	0	157.0	0	BX	0	10.00	0
040_DF_1994646	003	B	04/02/1994	01:17	132.9833	36.5167	0	160.0	0	BX	0	7.89	0
040_DF_1994646	003	B	04/02/1994	01:17	132.9833	36.5167	0	169.0	0	BX	0	7.17	0
040_DF_1994646	003	B	04/02/1994	01:17	132.9833	36.5167	0	177.0	0	BX	0	4.33	0
040_DF_1994646	004	B	04/02/1994	02:01	133.1500	36.6333	0	0.0	0	BX	0	12.28	0
040_DF_1994646	004	B	04/02/1994	02:01	133.1500	36.6333	0	50.0	0	BX	0	12.22	0
040_DF_1994646	004	B	04/02/1994	02:01	133.1500	36.6333	0	69.0	0	BX	0	12.22	0
040_DF_1994646	004	B	04/02/1994	02:01	133.1500	36.6333	0	84.0	0	BX	0	11.72	0
040_DF_1994646	004	B	04/02/1994	02:01	133.1500	36.6333	0	100.0	0	BX	0	11.56	0
040_DF_1994646	004	B	04/02/1994	02:01	133.1500	36.6333	0	119.0	0	BX	0	11.39	0
040_DF_1994646	004	B	04/02/1994	02:01	133.1500	36.6333	0	166.0	0	BX	0	11.39	0
040_DF_1994646	004	B	04/02/1994	02:01	133.1500	36.6333	0	177.0	0	BX	0	11.06	0
040_DF_1994646	004	B	04/02/1994	02:01	133.1500	36.6333	0	185.0	0	BX	0	9.94	0
040_DF_1994646	004	B	04/02/1994	02:01	133.1500	36.6333	0	195.0	0	BX	0	5.94	0
040_DF_1994646	005	B	04/02/1994	03:33	133.5167	36.8667	0	0.0	0	BX	0	10.50	0
040_DF_1994646	005	B	04/02/1994	03:33	133.5167	36.8667	0	13.0	0	BX	0	10.44	0
040_DF_1994646	005	B	04/02/1994	03:33	133.5167	36.8667	0	25.0	0	BX	0	10.06	0
040_DF_1994646	005	B	04/02/1994	03:33	133.5167	36.8667	0	50.0	0	BX	0	9.72	0
040_DF_1994646	005	B	04/02/1994	03:33	133.5167	36.8667	0	60.0	0	BX	0	9.67	0
040_DF_1994646	005	B	04/02/1994	03:33	133.5167	36.8667	0	63.0	0	BX	0	8.39	0
040_DF_1994646	005	B	04/02/1994	03:33	133.5167	36.8667	0	69.0	0	BX	0	8.22	0
040_DF_1994646	005	B	04/02/1994	03:33	133.5167	36.8667	0	73.0	0	BX	0	7.50	0
040_DF_1994646	005	B	04/02/1994	03:33	133.5167	36.8667	0	100.0	0	BX	0	4.33	0
040_DF_1994646	005	B	04/02/1994	03:33	133.5167	36.8667	0	106.0	0	BX	0	3.67	0
040_DF_1994646	005	B	04/02/1994	03:33	133.5167	36.8667	0	118.0	0	BX	0	3.33	0
040_DF_1994646	005	B	04/02/1994	03:33	133.5167	36.8667	0	128.0	0	BX	0	2.56	0
040_DF_1994646	005	B	04/02/1994	03:33	133.5167	36.8667	0	146.0	0	BX	0	1.78	0
040_DF_1994646	005	B	04/02/1994	03:33	133.5167	36.8667	0	191.0	0	BX	0	1.11	0
040_DF_1994646	005	B	04/02/1994	03:33	133.5167	36.8667	0	200.0	0	BX	0	1.00	0
040_DF_1994646	005	B	04/02/1994	03:33	133.5167	36.8667	0	244.0	0	BX	0	0.72	0
040_DF_1994646	005	B	04/02/1994	03:33	133.5167	36.8667	0	322.0	0	BX	0	0.44	0
040_DF_1994646	005	B	04/02/1994	03:33	133.5167	36.8667	0	400.0	0	BX	0	0.28	0
040_DF_1994646	005	B	04/02/1994	03:33	133.5167	36.8667	0	458.0	0	BX	0	0.17	0
040_DF_1994646	006	B	04/02/1994	04:54	133.8167	37.0833	0	0.0	0	BX	0	10.56	0
040_DF_1994646	006	B	04/02/1994	04:54	133.8167	37.0833	0	10.0	0	BX	0	10.56	0
040_DF_1994646	006	B	04/02/1994	04:54	133.8167	37.0833	0	24.0	0	BX	0	9.56	0
040_DF_1994646	006	B	04/02/1994	04:54	133.8167	37.0833	0	35.0	0	BX	0	9.50	0
040_DF_1994646	006	B	04/02/1994	04:54	133.8167	37.0833	0	50.0	0	BX	0	9.39	0
040_DF_1994646	006	B	04/02/1994	04:54	133.8167	37.0833	0	54.0	0	BX	0	9.39	0
040_DF_1994646	006	B	04/02/1994	04:54	133.8167	37.0833	0	83.0	0	BX	0	6.39	0
040_DF_1994646	006	B	04/02/1994	04:54	133.8167	37.0833	0	90.0	0	BX	0	6.11	0
040_DF_1994646	006	B	04/02/1994	04:54	133.8167	37.0833	0	100.0	0	BX	0	5.00	0
040_DF_1994646	006	B	04/02/1994	04:54	133.8167	37.0833	0	116.0	0	BX	0	4.61	0
040_DF_1994646	006	B	04/02/1994	04:54	133.8167	37.0833	0	122.0	0	BX	0	3.89	0
040_DF_1994646	006	B	04/02/1994	04:54	133.8167	37.0833	0	146.0	0	BX	0	2.56	0
040_DF_1994646	006	B	04/02/1994	04:54	133.8167	37.0833	0	164.0	0	BX	0	1.94	0
040_DF_1994646	006	B	04/02/1994	04:54	133.8167	37.0833	0	199.0	0	BX	0	1.11	0
040_DF_1994646	006	B	04/02/1994	04:54	133.8167	37.0833	0	200.0	0	BX	0	1.06	0
040_DF_1994646	006	B	04/02/1994	04:54	133.8167	37.0833	0	235.0	0	BX	0	0.78	0
040_DF_1994646	006	B	04/02/1994	04:54	133.8167	37.0833	0	301.0	0	BX	0	0.33	0
040_DF_1994646	006	B	04/02/1994	04:54	133.8167	37.0833	0	364.0	0	BX	0	0.22	0
040_DF_1994646	006	B	04/02/1994	04:54	133.8167	37.0833	0	400.0	0	BX	0	0.17	0
040_DF_1994646	006	B	04/02/1994	04:54	133.8167	37.0833	0	458.0	0	BX	0	0.17	0
040_DF_1994647	001	B	04/09/1994	10:00	132.4667	36.7333	0	0.0	0	BT	0	13.06	0
040_DF_1994647	001	B	04/09/1994	10:00	132.4667	36.7333	0	50.0	0	BT	0	12.94	0
040_DF_1994647	001	B	04/09/1994	10:00	132.4667	36.7333	0	86.0	0	BT	0	12.94	0
040_DF_1994647	001	B	04/09/1994	10:00	132.4667	36.7333	0	100.0	0	BT	0	12.72	0
040_DF_1994647	001	B	04/09/1994	10:00	132.4667	36.7333	0	111.0	0	BT	0	12.56	0
040_DF_1994647	002	B	04/13/1994	04:56	132.0000	36.5000	0	0.0	0	BT	0	13.44	0
040_DF_1994647	002	B	04/13/1994	04:56	132.0000	36.5000	0	50.0	0	BT	0	13.33	0
040_DF_1994647	002	B	04/13/1994	04:56	132.0000	36.5000	0	78.0	0	BT	0	13.33	0
040_DF_1994647	002	B	04/13/1994	04:56	132.0000	36.5000	0	100.0	0	BT	0	12.17	0
040_DF_1994647	002	B	04/13/1994	04:56	132.0000	36.5000	0	140.0	0	BT	0	10.11	0
040_DF_1994647	002	B	04/13/1994	04:56	132.0000	36.5000	0	154.0	0	BT	0	6.78	0
040_DF_1994647	002	B	04/13/1994	04:56	132.0000	36.5000	0	163.0	0	BT	0	6.17	0
040_DF_1994647	002	B	04/13/1994	04:56	132.0000	36.5000	0	178.0	0	BT	0	4.11	0
040_DF_1994647	002	B	04/13/1994	04:56	132.0000	36.5000	0	200.0	0	BT	0	3.06	0
040_DF_1994647	002	B	04/13/1994	04:56	132.0000	36.5000	0	202.0	0	BT	0	3.00	0
040_DF_1994647	002	B	04/13/1994	04:56	132.0000	36.5000	0	235.0	0	BT	0	2.11	0
040_DF_1994647	002	B	04/13/1994	04:56	132.0000	36.5000	0	400.0	0	BT	0	1.33	0
040_DF_1994647	002	B	04/13/1994	04:56	132.0000	36.5000	0	483.0	0	BT	0	0.94	0
040_DF_1994647	003	B	04/13/1994	05:25	133.1333	37.0333	0	0.0	0	BT	0	12.39	0
040_DF_1994647	003	B	04/13/1994	05:25	133.1333	37.0333	0	50.0	0	BT	0	12.33	0
040_DF_1994647	003	B	04/13/1994	05:25	133.1333	37.0333	0	61.0	0	BT	0	12.39	0
040_DF_1994647	003	B	04/13/1994	05:25	133.1333	37.0333	0	100.0	0	BT	0	8.67	0
040_DF_1994647	003	B	04/13/1994	05:25	133.1333	37.0333	0	123.0	0	BT	0	6.50	0
040_DF_1994647	003	B	04/13/1994	05:25	133.1333	37.0333	0	144.0	0	BT	0	3.33	0
040_DF_1994647	003	B	04/13/1994	05:25	133.1333	37.0333	0	180.0	0	BT	0	1.78	0
040_DF_1994647	003	B	04/13/1994	05:25	133.1333	37.0333	0	200.0	0	BT	0	1.61	0
040_DF_1994647	003	B	04/13/1994	05:25	133.1333	37.0333	0	328.0	0	BT	0	0.72	0
040_DF_1994647	003	B	04/13/1994	05:25	133.1333	37.0333	0	400.0	0	BT	0	1.44	0
040_DF_1994647	003	B	04/13/1994	05:25	133.1333	37.0333	0	485.0	0	BT	0	2.39	0
040_DF_1994647	004	B	04/13/1994	06:22	134.0000	38.0000	0	0.0	0	BT	0	9.39	0
040_DF_1994647	004	B	04/13/1994	06:22	134.0000	38.0000	0	50.0	0	BT	0	9.22	0
040_DF_1994647	004	B	04/13/1994	06:22	134.0000	38.0000	0	100.0	0	BT	0	9.06	0
040_DF_1994647	004	B	04/13/1994	06:22	134.0000	38.0000	0	200.0	0	BT	0	8.78	0
040_DF_1994647	004	B	04/13/1994	06:22	134.0000	38.0000	0	209.0	0	BT	0	8.78	0
040_DF_1994647	004	B	04/13/1994	06:22	134.0000	38.0000	0	287.0	0	BT	0	5.22	0
040_DF_1994647	004	B	04/13/1994	06:22	134.0000	38.0000	0	335.0	0	BT	0	3.28	0
040_DF_1994647	004	B	04/13/1994	06:22	134.0000	38.0000	0	400.0	0	BT	0	1.50	0
040_DF_1994647	004	B	04/13/1994	06:22	134.0000	38.0000	0	404.0	0	BT	0	1.39	0
040_DF_1994647	004	B	04/13/1994	06:22	134.0000	38.0000	0	587.0	0	BT	0	0.78	0
040_DF_1994648	001	B	04/20/1994	08:57	133.9667	36.0000	0	0.0	0	BT	0	14.44	0
040_DF_1994648	001	B	04/20/1994	08:57	133.9667	36.0000	0	2.0	0	BT	0	13.89	0
040_DF_1994648	001	B	04/20/1994	08:57	133.9667	36.0000	0	9.0	0	BT	0	13.83	0
040_DF_1994648	001	B	04/20/1994	08:57	133.9667	36.0000	0	16.0	0	BT	0	13.39	0
040_DF_1994648	001	B	04/20/1994	08:57	133.9667	36.0000	0	50.0	0	BT	0	13.06	0
040_DF_1994648	001	B	04/20/1994	08:57	133.9667	36.0000	0	82.0	0	BT	0	12.83	0
040_DF_1994648	001	B	04/20/1994	08:57	133.9667	36.0000	0	100.0	0	BT	0	12.22	0
040_DF_1994648	001	B	04/20/1994	08:57	133.9667	36.0000	0	109.0	0	BT	0	11.94	0
040_DF_1994648	001	B	04/20/1994	08:57	133.9667	36.0000	0	117.0	0	BT	0	10.72	0
040_DF_1994648	001	B	04/20/1994	08:57	133.9667	36.0000	0	126.0	0	BT	0	9.78	0
040_DF_1994648	001	B	04/20/1994	08:57	133.9667	36.0000	0	142.0	0	BT	0	9.50	0
040_DF_1994648	001	B	04/20/1994	08:57	133.9667	36.0000	0	148.0	0	BT	0	8.61	0
040_DF_1994648	001	B	04/20/1994	08:57	133.9667	36.0000	0	154.0	0	BT	0	8.50	0
040_DF_1994648	001	B	04/20/1994	08:57	133.9667	36.0000	0	173.0	0	BT	0	5.89	0
040_DF_1994648	001	B	04/20/1994	08:57	133.9667	36.0000	0	180.0	0	BT	0	4.67	0
040_DF_1994648	001	B	04/20/1994	08:57	133.9667	36.0000	0	184.0	0	BT	0	4.39	0
040_DF_1994648	001	B	04/20/1994	08:57	133.9667	36.0000	0	190.0	0	BT	0	3.00	0
040_DF_1994648	001	B	04/20/1994	08:57	133.9667	36.0000	0	196.0	0	BT	0	2.22	0
040_DF_1994648	001	B	04/20/1994	08:57	133.9667	36.0000	0	200.0	0	BT	0	2.11	0
040_DF_1994648	001	B	04/20/1994	08:57	133.9667	36.0000	0	214.0	0	BT	0	1.78	0
040_DF_1994648	001	B	04/20/1994	08:57	133.9667	36.0000	0	250.0	0	BT	0	1.56	0
040_DF_1994648	002	B	04/22/1994	04:00	133.2500	36.8667	0	0.0	0	BX	0	13.33	0
040_DF_1994648	002	B	04/22/1994	04:00	133.2500	36.8667	0	18.0	0	BX	0	13.17	0
040_DF_1994648	002	B	04/22/1994	04:00	133.2500	36.8667	0	29.0	0	BX	0	12.39	0
040_DF_1994648	002	B	04/22/1994	04:00	133.2500	36.8667	0	42.0	0	BX	0	12.17	0
040_DF_1994648	002	B	04/22/1994	04:00	133.2500	36.8667	0	50.0	0	BX	0	11.67	0
040_DF_1994648	002	B	04/22/1994	04:00	133.2500	36.8667	0	68.0	0	BX	0	10.61	0
040_DF_1994648	002	B	04/22/1994	04:00	133.2500	36.8667	0	87.0	0	BX	0	9.44	0
040_DF_1994648	002	B	04/22/1994	04:00	133.2500	36.8667	0	100.0	0	BX	0	8.56	0
040_DF_1994648	002	B	04/22/1994	04:00	133.2500	36.8667	0	110.0	0	BX	0	7.89	0
040_DF_1994648	002	B	04/22/1994	04:00	133.2500	36.8667	0	116.0	0	BX	0	7.00	0
040_DF_1994648	002	B	04/22/1994	04:00	133.2500	36.8667	0	125.0	0	BX	0	6.67	0
040_DF_1994648	002	B	04/22/1994	04:00	133.2500	36.8667	0	136.0	0	BX	0	3.44	0
040_DF_1994648	002	B	04/22/1994	04:00	133.2500	36.8667	0	163.0	0	BX	0	2.22	0
040_DF_1994648	002	B	04/22/1994	04:00	133.2500	36.8667	0	200.0	0	BX	0	1.56	0
040_DF_1994648	002	B	04/22/1994	04:00	133.2500	36.8667	0	202.0	0	BX	0	1.56	0
040_DF_1994648	002	B	04/22/1994	04:00	133.2500	36.8667	0	233.0	0	BX	0	1.28	0
040_DF_1994648	002	B	04/22/1994	04:00	133.2500	36.8667	0	299.0	0	BX	0	1.00	0
040_DF_1994648	002	B	04/22/1994	04:00	133.2500	36.8667	0	400.0	0	BX	0	0.78	0
040_DF_1994648	002	B	04/22/1994	04:00	133.2500	36.8667	0	458.0	0	BX	0	0.72	0
040_DF_1994649	001	B	04/28/1994	02:30	133.4333	37.3833	0	0.0	0	BT	0	10.56	0
040_DF_1994649	001	B	04/28/1994	02:30	133.4333	37.3833	0	18.0	0	BT	0	11.22	0
040_DF_1994649	001	B	04/28/1994	02:30	133.4333	37.3833	0	45.0	0	BT	0	10.33	0
040_DF_1994649	001	B	04/28/1994	02:30	133.4333	37.3833	0	50.0	0	BT	0	10.22	0
040_DF_1994649	001	B	04/28/1994	02:30	133.4333	37.3833	0	83.0	0	BT	0	9.56	0
040_DF_1994650	001	B	05/12/1994	05:28	132.0000	36.5000	0	0.0	0	BT	0	16.56	0
040_DF_1994650	001	B	05/12/1994	05:28	132.0000	36.5000	0	34.0	0	BT	0	16.11	0
040_DF_1994650	001	B	05/12/1994	05:28	132.0000	36.5000	0	50.0	0	BT	0	14.06	0
040_DF_1994650	001	B	05/12/1994	05:28	132.0000	36.5000	0	90.0	0	BT	0	8.94	0
040_DF_1994650	001	B	05/12/1994	05:28	132.0000	36.5000	0	100.0	0	BT	0	7.22	0
040_DF_1994650	001	B	05/12/1994	05:28	132.0000	36.5000	0	110.0	0	BT	0	5.56	0
040_DF_1994650	001	B	05/12/1994	05:28	132.0000	36.5000	0	128.0	0	BT	0	3.78	0
040_DF_1994650	001	B	05/12/1994	05:28	132.0000	36.5000	0	175.0	0	BT	0	3.78	0
040_DF_1994650	001	B	05/12/1994	05:28	132.0000	36.5000	0	200.0	0	BT	0	3.56	0
040_DF_1994650	001	B	05/12/1994	05:28	132.0000	36.5000	0	267.0	0	BT	0	3.00	0
040_DF_1994650	001	B	05/12/1994	05:28	132.0000	36.5000	0	397.0	0	BT	0	3.33	0
040_DF_1994650	001	B	05/12/1994	05:28	132.0000	36.5000	0	400.0	0	BT	0	3.28	0
040_DF_1994650	001	B	05/12/1994	05:28	132.0000	36.5000	0	568.0	0	BT	0	3.28	0
040_DF_1994650	002	B	05/12/1994	06:14	133.0000	37.0000	0	0.0	0	BT	0	16.22	0
040_DF_1994650	002	B	05/12/1994	06:14	133.0000	37.0000	0	50.0	0	BT	0	15.56	0
040_DF_1994650	002	B	05/12/1994	06:14	133.0000	37.0000	0	94.0	0	BT	0	15.06	0
040_DF_1994650	002	B	05/12/1994	06:14	133.0000	37.0000	0	100.0	0	BT	0	14.39	0
040_DF_1994650	002	B	05/12/1994	06:14	133.0000	37.0000	0	117.0	0	BT	0	12.33	0
040_DF_1994650	002	B	05/12/1994	06:14	133.0000	37.0000	0	121.0	0	BT	0	10.94	0
040_DF_1994650	002	B	05/12/1994	06:14	133.0000	37.0000	0	164.0	0	BT	0	5.72	0
040_DF_1994650	002	B	05/12/1994	06:14	133.0000	37.0000	0	200.0	0	BT	0	4.72	0
040_DF_1994650	002	B	05/12/1994	06:14	133.0000	37.0000	0	264.0	0	BT	0	3.00	0
040_DF_1994650	002	B	05/12/1994	06:14	133.0000	37.0000	0	334.0	0	BT	0	3.50	0
040_DF_1994650	002	B	05/12/1994	06:14	133.0000	37.0000	0	400.0	0	BT	0	3.44	0
040_DF_1994650	002	B	05/12/1994	06:14	133.0000	37.0000	0	523.0	0	BT	0	3.39	0
040_DF_1994650	003	B	05/12/1994	06:53	134.0000	38.0000	0	0.0	0	BT	0	13.50	0
040_DF_1994650	003	B	05/12/1994	06:53	134.0000	38.0000	0	17.0	0	BT	0	13.28	0
040_DF_1994650	003	B	05/12/1994	06:53	134.0000	38.0000	0	24.0	0	BT	0	11.22	0
040_DF_1994650	003	B	05/12/1994	06:53	134.0000	38.0000	0	47.0	0	BT	0	10.00	0
040_DF_1994650	003	B	05/12/1994	06:53	134.0000	38.0000	0	50.0	0	BT	0	9.94	0
040_DF_1994650	003	B	05/12/1994	06:53	134.0000	38.0000	0	100.0	0	BT	0	9.83	0
040_DF_1994650	003	B	05/12/1994	06:53	134.0000	38.0000	0	147.0	0	BT	0	9.72	0
040_DF_1994650	003	B	05/12/1994	06:53	134.0000	38.0000	0	200.0	0	BT	0	8.28	0
040_DF_1994650	003	B	05/12/1994	06:53	134.0000	38.0000	0	201.0	0	BT	0	8.28	0
040_DF_1994650	003	B	05/12/1994	06:53	134.0000	38.0000	0	265.0	0	BT	0	4.67	0
040_DF_1994650	003	B	05/12/1994	06:53	134.0000	38.0000	0	400.0	0	BT	0	3.56	0
040_DF_1994650	003	B	05/12/1994	06:53	134.0000	38.0000	0	562.0	0	BT	0	2.33	0
040_DF_1994651	001	B	06/01/1994	23:37	132.4833	36.5167	0	0.0	0	BT	0	18.22	0
040_DF_1994651	001	B	06/01/1994	23:37	132.4833	36.5167	0	50.0	0	BT	0	13.78	0
040_DF_1994651	001	B	06/01/1994	23:37	132.4833	36.5167	0	60.0	0	BT	0	12.94	0
040_DF_1994651	001	B	06/01/1994	23:37	132.4833	36.5167	0	66.0	0	BT	0	10.44	0
040_DF_1994651	001	B	06/01/1994	23:37	132.4833	36.5167	0	100.0	0	BT	0	6.61	0
040_DF_1994651	001	B	06/01/1994	23:37	132.4833	36.5167	0	125.0	0	BT	0	3.89	0
040_DF_1994651	001	B	06/01/1994	23:37	132.4833	36.5167	0	200.0	0	BT	0	2.56	0
040_DF_1994651	001	B	06/01/1994	23:37	132.4833	36.5167	0	253.0	0	BT	0	1.61	0
040_DF_1994651	001	B	06/01/1994	23:37	132.4833	36.5167	0	400.0	0	BT	0	1.00	0
040_DF_1994651	001	B	06/01/1994	23:37	132.4833	36.5167	0	459.0	0	BT	0	0.78	0
040_DF_1994651	002	B	06/02/1994	08:05	133.3333	37.1833	0	0.0	0	BT	0	17.11	0
040_DF_1994651	002	B	06/02/1994	08:05	133.3333	37.1833	0	17.0	0	BT	0	14.56	0
040_DF_1994651	002	B	06/02/1994	08:05	133.3333	37.1833	0	43.0	0	BT	0	12.94	0
040_DF_1994651	002	B	06/02/1994	08:05	133.3333	37.1833	0	50.0	0	BT	0	11.50	0
040_DF_1994651	002	B	06/02/1994	08:05	133.3333	37.1833	0	56.0	0	BT	0	10.33	0
040_DF_1994651	002	B	06/02/1994	08:05	133.3333	37.1833	0	91.0	0	BT	0	8.67	0
040_DF_1994651	002	B	06/02/1994	08:05	133.3333	37.1833	0	100.0	0	BT	0	8.22	0
040_DF_1994651	002	B	06/02/1994	08:05	133.3333	37.1833	0	152.0	0	BT	0	6.11	0
040_DF_1994651	002	B	06/02/1994	08:05	133.3333	37.1833	0	200.0	0	BT	0	3.89	0
040_DF_1994651	002	B	06/02/1994	08:05	133.3333	37.1833	0	223.0	0	BT	0	2.83	0
040_DF_1994651	002	B	06/02/1994	08:05	133.3333	37.1833	0	400.0	0	BT	0	1.72	0
040_DF_1994651	002	B	06/02/1994	08:05	133.3333	37.1833	0	459.0	0	BT	0	1.39	0
040_DF_1994651	003	B	06/02/1994	14:08	133.7167	37.3667	0	0.0	0	BT	0	17.00	0
040_DF_1994651	003	B	06/02/1994	14:08	133.7167	37.3667	0	7.0	0	BT	0	16.44	0
040_DF_1994651	003	B	06/02/1994	14:08	133.7167	37.3667	0	31.0	0	BT	0	13.17	0
040_DF_1994651	003	B	06/02/1994	14:08	133.7167	37.3667	0	50.0	0	BT	0	11.39	0
040_DF_1994651	003	B	06/02/1994	14:08	133.7167	37.3667	0	70.0	0	BT	0	9.61	0
040_DF_1994651	003	B	06/02/1994	14:08	133.7167	37.3667	0	71.0	0	BT	0	8.94	0
040_DF_1994651	003	B	06/02/1994	14:08	133.7167	37.3667	0	100.0	0	BT	0	8.22	0
040_DF_1994651	003	B	06/02/1994	14:08	133.7167	37.3667	0	200.0	0	BT	0	5.78	0
040_DF_1994651	003	B	06/02/1994	14:08	133.7167	37.3667	0	305.0	0	BT	0	3.28	0
040_DF_1994651	003	B	06/02/1994	14:08	133.7167	37.3667	0	400.0	0	BT	0	2.78	0
040_DF_1994651	003	B	06/02/1994	14:08	133.7167	37.3667	0	448.0	0	BT	0	2.56	0
040_DF_1994652	001	B	06/10/1994	06:13	132.3333	36.7667	0	0.0	0	BT	0	18.33	0
040_DF_1994652	001	B	06/10/1994	06:13	132.3333	36.7667	0	20.0	0	BT	0	14.94	0
040_DF_1994652	001	B	06/10/1994	06:13	132.3333	36.7667	0	40.0	0	BT	0	14.00	0
040_DF_1994652	001	B	06/10/1994	06:13	132.3333	36.7667	0	50.0	0	BT	0	12.61	0
040_DF_1994652	001	B	06/10/1994	06:13	132.3333	36.7667	0	60.0	0	BT	0	11.33	0
040_DF_1994652	001	B	06/10/1994	06:13	132.3333	36.7667	0	82.0	0	BT	0	6.94	0
040_DF_1994652	001	B	06/10/1994	06:13	132.3333	36.7667	0	100.0	0	BT	0	5.67	0
040_DF_1994652	001	B	06/10/1994	06:13	132.3333	36.7667	0	140.0	0	BT	0	3.00	0
040_DF_1994652	001	B	06/10/1994	06:13	132.3333	36.7667	0	200.0	0	BT	0	1.89	0
040_DF_1994652	001	B	06/10/1994	06:13	132.3333	36.7667	0	208.0	0	BT	0	1.78	0
040_DF_1994652	001	B	06/10/1994	06:13	132.3333	36.7667	0	400.0	0	BT	0	1.17	0
040_DF_1994652	001	B	06/10/1994	06:13	132.3333	36.7667	0	457.0	0	BT	0	1.06	0
040_DF_1994652	002	B	06/10/1994	06:26	133.0000	37.0000	0	0.0	0	BT	0	19.83	0
040_DF_1994652	002	B	06/10/1994	06:26	133.0000	37.0000	0	12.0	0	BT	0	17.17	0
040_DF_1994652	002	B	06/10/1994	06:26	133.0000	37.0000	0	35.0	0	BT	0	15.89	0
040_DF_1994652	002	B	06/10/1994	06:26	133.0000	37.0000	0	50.0	0	BT	0	14.00	0
040_DF_1994652	002	B	06/10/1994	06:26	133.0000	37.0000	0	83.0	0	BT	0	9.94	0
040_DF_1994652	002	B	06/10/1994	06:26	133.0000	37.0000	0	100.0	0	BT	0	7.89	0
040_DF_1994652	002	B	06/10/1994	06:26	133.0000	37.0000	0	137.0	0	BT	0	3.44	0
040_DF_1994652	002	B	06/10/1994	06:26	133.0000	37.0000	0	200.0	0	BT	0	2.44	0
040_DF_1994652	002	B	06/10/1994	06:26	133.0000	37.0000	0	288.0	0	BT	0	1.17	0
040_DF_1994652	002	B	06/10/1994	06:26	133.0000	37.0000	0	400.0	0	BT	0	1.61	0
040_DF_1994652	002	B	06/10/1994	06:26	133.0000	37.0000	0	456.0	0	BT	0	1.89	0
040_DF_1994652	003	B	06/10/1994	07:02	134.0000	38.0000	0	0.0	0	BT	0	19.67	0
040_DF_1994652	003	B	06/10/1994	07:02	134.0000	38.0000	0	11.0	0	BT	0	18.78	0
040_DF_1994652	003	B	06/10/1994	07:02	134.0000	38.0000	0	22.0	0	BT	0	16.22	0
040_DF_1994652	003	B	06/10/1994	07:02	134.0000	38.0000	0	27.0	0	BT	0	14.78	0
040_DF_1994652	003	B	06/10/1994	07:02	134.0000	38.0000	0	50.0	0	BT	0	13.44	0
040_DF_1994652	003	B	06/10/1994	07:02	134.0000	38.0000	0	52.0	0	BT	0	13.39	0
040_DF_1994652	003	B	06/10/1994	07:02	134.0000	38.0000	0	100.0	0	BT	0	11.28	0
040_DF_1994652	003	B	06/10/1994	07:02	134.0000	38.0000	0	106.0	0	BT	0	11.06	0
040_DF_1994652	003	B	06/10/1994	07:02	134.0000	38.0000	0	183.0	0	BT	0	4.00	0
040_DF_1994652	003	B	06/10/1994	07:02	134.0000	38.0000	0	200.0	0	BT	0	3.61	0
040_DF_1994652	003	B	06/10/1994	07:02	134.0000	38.0000	0	273.0	0	BT	0	2.11	0
040_DF_1994652	003	B	06/10/1994	07:02	134.0000	38.0000	0	400.0	0	BT	0	1.50	0
040_DF_1994652	003	B	06/10/1994	07:02	134.0000	38.0000	0	460.0	0	BT	0	1.22	0
040_DF_1994652	004	B	06/12/1994	22:36	133.2667	36.7000	0	0.0	0	BX	0	19.44	0
040_DF_1994652	004	B	06/12/1994	22:36	133.2667	36.7000	0	11.0	0	BX	0	19.00	0
040_DF_1994652	004	B	06/12/1994	22:36	133.2667	36.7000	0	20.0	0	BX	0	16.39	0
040_DF_1994652	004	B	06/12/1994	22:36	133.2667	36.7000	0	40.0	0	BX	0	15.11	0
040_DF_1994652	004	B	06/12/1994	22:36	133.2667	36.7000	0	50.0	0	BX	0	13.11	0
040_DF_1994652	004	B	06/12/1994	22:36	133.2667	36.7000	0	53.0	0	BX	0	12.50	0
040_DF_1994652	004	B	06/12/1994	22:36	133.2667	36.7000	0	80.0	0	BX	0	8.28	0
040_DF_1994652	004	B	06/12/1994	22:36	133.2667	36.7000	0	100.0	0	BX	0	6.06	0
040_DF_1994652	004	B	06/12/1994	22:36	133.2667	36.7000	0	126.0	0	BX	0	3.28	0
040_DF_1994652	004	B	06/12/1994	22:36	133.2667	36.7000	0	156.0	0	BX	0	2.11	0
040_DF_1994652	004	B	06/12/1994	22:36	133.2667	36.7000	0	198.0	0	BX	0	1.17	0
040_DF_1994652	004	B	06/12/1994	22:36	133.2667	36.7000	0	200.0	0	BX	0	1.11	0
040_DF_1994652	004	B	06/12/1994	22:36	133.2667	36.7000	0	218.0	0	BX	0	0.89	0
040_DF_1994652	004	B	06/12/1994	22:36	133.2667	36.7000	0	235.0	0	BX	0	0.78	0
040_DF_1994652	005	B	06/12/1994	23:00	133.3833	36.7333	0	0.0	0	BX	0	19.61	0
040_DF_1994652	005	B	06/12/1994	23:00	133.3833	36.7333	0	16.0	0	BX	0	18.44	0
040_DF_1994652	005	B	06/12/1994	23:00	133.3833	36.7333	0	20.0	0	BX	0	17.28	0
040_DF_1994652	005	B	06/12/1994	23:00	133.3833	36.7333	0	27.0	0	BX	0	15.94	0
040_DF_1994652	005	B	06/12/1994	23:00	133.3833	36.7333	0	48.0	0	BX	0	13.06	0
040_DF_1994652	005	B	06/12/1994	23:00	133.3833	36.7333	0	50.0	0	BX	0	12.67	0
040_DF_1994652	005	B	06/12/1994	23:00	133.3833	36.7333	0	83.0	0	BX	0	7.44	0
040_DF_1994652	005	B	06/12/1994	23:00	133.3833	36.7333	0	100.0	0	BX	0	6.06	0
040_DF_1994652	005	B	06/12/1994	23:00	133.3833	36.7333	0	122.0	0	BX	0	4.39	0
040_DF_1994652	005	B	06/12/1994	23:00	133.3833	36.7333	0	130.0	0	BX	0	4.17	0
040_DF_1994652	005	B	06/12/1994	23:00	133.3833	36.7333	0	147.0	0	BX	0	2.39	0
040_DF_1994652	005	B	06/12/1994	23:00	133.3833	36.7333	0	168.0	0	BX	0	1.56	0
040_DF_1994652	005	B	06/12/1994	23:00	133.3833	36.7333	0	200.0	0	BX	0	1.17	0
040_DF_1994652	005	B	06/12/1994	23:00	133.3833	36.7333	0	216.0	0	BX	0	1.00	0
040_DF_1994652	005	B	06/12/1994	23:00	133.3833	36.7333	0	301.0	0	BX	0	0.89	0
040_DF_1994652	005	B	06/12/1994	23:00	133.3833	36.7333	0	400.0	0	BX	0	0.56	0
040_DF_1994652	005	B	06/12/1994	23:00	133.3833	36.7333	0	457.0	0	BX	0	0.44	0
040_DF_1994652	006	B	06/14/1994	08:30	132.4667	36.2000	0	0.0	0	BT	0	20.17	0
040_DF_1994652	006	B	06/14/1994	08:30	132.4667	36.2000	0	27.0	0	BT	0	20.11	0
040_DF_1994652	006	B	06/14/1994	08:30	132.4667	36.2000	0	33.0	0	BT	0	16.78	0
040_DF_1994652	006	B	06/14/1994	08:30	132.4667	36.2000	0	50.0	0	BT	0	16.11	0
040_DF_1994652	006	B	06/14/1994	08:30	132.4667	36.2000	0	67.0	0	BT	0	15.44	0
040_DF_1994652	006	B	06/14/1994	08:30	132.4667	36.2000	0	100.0	0	BT	0	15.11	0
040_DF_1994652	006	B	06/14/1994	08:30	132.4667	36.2000	0	105.0	0	BT	0	15.06	0
040_DF_1994652	006	B	06/14/1994	08:30	132.4667	36.2000	0	119.0	0	BT	0	14.56	0
040_DF_1994652	006	B	06/14/1994	08:30	132.4667	36.2000	0	134.0	0	BT	0	12.50	0
040_DF_1994652	006	B	06/14/1994	08:30	132.4667	36.2000	0	145.0	0	BT	0	7.06	0
040_DF_1994652	006	B	06/14/1994	08:30	132.4667	36.2000	0	157.0	0	BT	0	5.00	0
040_DF_1994652	006	B	06/14/1994	08:30	132.4667	36.2000	0	180.0	0	BT	0	3.61	0
040_DF_1994652	006	B	06/14/1994	08:30	132.4667	36.2000	0	200.0	0	BT	0	3.28	0
040_DF_1994652	006	B	06/14/1994	08:30	132.4667	36.2000	0	223.0	0	BT	0	2.94	0
040_DF_1994652	006	B	06/14/1994	08:30	132.4667	36.2000	0	272.0	0	BT	0	2.94	0
040_DF_1994652	007	B	06/14/1994	08:50	132.5333	36.2167	0	0.0	0	BT	0	20.28	0
040_DF_1994652	007	B	06/14/1994	08:50	132.5333	36.2167	0	26.0	0	BT	0	20.22	0
040_DF_1994652	007	B	06/14/1994	08:50	132.5333	36.2167	0	31.0	0	BT	0	17.06	0
040_DF_1994652	007	B	06/14/1994	08:50	132.5333	36.2167	0	50.0	0	BT	0	16.06	0
040_DF_1994652	007	B	06/14/1994	08:50	132.5333	36.2167	0	56.0	0	BT	0	15.78	0
040_DF_1994652	007	B	06/14/1994	08:50	132.5333	36.2167	0	100.0	0	BT	0	15.00	0
040_DF_1994652	007	B	06/14/1994	08:50	132.5333	36.2167	0	109.0	0	BT	0	14.89	0
040_DF_1994652	007	B	06/14/1994	08:50	132.5333	36.2167	0	133.0	0	BT	0	10.72	0
040_DF_1994652	007	B	06/14/1994	08:50	132.5333	36.2167	0	146.0	0	BT	0	6.94	0
040_DF_1994652	007	B	06/14/1994	08:50	132.5333	36.2167	0	153.0	0	BT	0	5.00	0
040_DF_1994652	007	B	06/14/1994	08:50	132.5333	36.2167	0	171.0	0	BT	0	3.72	0
040_DF_1994652	007	B	06/14/1994	08:50	132.5333	36.2167	0	199.0	0	BT	0	3.06	0
040_DF_1994652	008	B	06/14/1994	09:00	132.5667	37.2000	0	0.0	0	BX	0	20.17	0
040_DF_1994652	008	B	06/14/1994	09:00	132.5667	37.2000	0	8.0	0	BX	0	20.00	0
040_DF_1994652	008	B	06/14/1994	09:00	132.5667	37.2000	0	18.0	0	BX	0	17.56	0
040_DF_1994652	008	B	06/14/1994	09:00	132.5667	37.2000	0	41.0	0	BX	0	15.28	0
040_DF_1994652	008	B	06/14/1994	09:00	132.5667	37.2000	0	50.0	0	BX	0	15.22	0
040_DF_1994652	008	B	06/14/1994	09:00	132.5667	37.2000	0	100.0	0	BX	0	14.94	0
040_DF_1994652	008	B	06/14/1994	09:00	132.5667	37.2000	0	102.0	0	BX	0	14.94	0
040_DF_1994652	008	B	06/14/1994	09:00	132.5667	37.2000	0	111.0	0	BX	0	12.94	0
040_DF_1994652	008	B	06/14/1994	09:00	132.5667	37.2000	0	122.0	0	BX	0	10.72	0
040_DF_1994652	008	B	06/14/1994	09:00	132.5667	37.2000	0	159.0	0	BX	0	3.94	0
040_DF_1994652	008	B	06/14/1994	09:00	132.5667	37.2000	0	178.0	0	BX	0	2.67	0
040_DF_1994652	008	B	06/14/1994	09:00	132.5667	37.2000	0	194.0	0	BX	0	2.06	0
040_DF_1994652	008	B	06/14/1994	09:00	132.5667	37.2000	0	200.0	0	BX	0	1.94	0
040_DF_1994652	008	B	06/14/1994	09:00	132.5667	37.2000	0	229.0	0	BX	0	1.50	0
040_DF_1994652	008	B	06/14/1994	09:00	132.5667	37.2000	0	283.0	0	BX	0	1.00	0
040_DF_1994652	008	B	06/14/1994	09:00	132.5667	37.2000	0	371.0	0	BX	0	0.61	0
040_DF_1994652	009	B	06/14/1994	11:00	133.0500	36.4833	0	0.0	0	BX	0	20.11	0
040_DF_1994652	009	B	06/14/1994	11:00	133.0500	36.4833	0	11.0	0	BX	0	20.00	0
040_DF_1994652	009	B	06/14/1994	11:00	133.0500	36.4833	0	22.0	0	BX	0	17.00	0
040_DF_1994652	009	B	06/14/1994	11:00	133.0500	36.4833	0	34.0	0	BX	0	15.44	0
040_DF_1994652	009	B	06/14/1994	11:00	133.0500	36.4833	0	39.0	0	BX	0	15.39	0
040_DF_1994652	009	B	06/14/1994	11:00	133.0500	36.4833	0	43.0	0	BX	0	14.78	0
040_DF_1994652	009	B	06/14/1994	11:00	133.0500	36.4833	0	50.0	0	BX	0	14.67	0
040_DF_1994652	009	B	06/14/1994	11:00	133.0500	36.4833	0	66.0	0	BX	0	14.44	0
040_DF_1994652	009	B	06/14/1994	11:00	133.0500	36.4833	0	100.0	0	BX	0	9.72	0
040_DF_1994652	009	B	06/14/1994	11:00	133.0500	36.4833	0	115.0	0	BX	0	7.72	0
040_DF_1994652	009	B	06/14/1994	11:00	133.0500	36.4833	0	186.0	0	BX	0	2.17	0
040_DF_1994652	010	B	06/14/1994	11:15	133.1000	36.5333	0	0.0	0	BX	0	20.11	0
040_DF_1994652	010	B	06/14/1994	11:15	133.1000	36.5333	0	10.0	0	BX	0	20.06	0
040_DF_1994652	010	B	06/14/1994	11:15	133.1000	36.5333	0	14.0	0	BX	0	19.89	0
040_DF_1994652	010	B	06/14/1994	11:15	133.1000	36.5333	0	20.0	0	BX	0	17.50	0
040_DF_1994652	010	B	06/14/1994	11:15	133.1000	36.5333	0	25.0	0	BX	0	17.11	0
040_DF_1994652	010	B	06/14/1994	11:15	133.1000	36.5333	0	36.0	0	BX	0	15.17	0
040_DF_1994652	010	B	06/14/1994	11:15	133.1000	36.5333	0	50.0	0	BX	0	15.00	0
040_DF_1994652	010	B	06/14/1994	11:15	133.1000	36.5333	0	60.0	0	BX	0	14.89	0
040_DF_1994652	010	B	06/14/1994	11:15	133.1000	36.5333	0	100.0	0	BX	0	9.56	0
040_DF_1994652	010	B	06/14/1994	11:15	133.1000	36.5333	0	105.0	0	BX	0	8.89	0
040_DF_1994652	010	B	06/14/1994	11:15	133.1000	36.5333	0	134.0	0	BX	0	5.72	0
040_DF_1994652	010	B	06/14/1994	11:15	133.1000	36.5333	0	143.0	0	BX	0	5.44	0
040_DF_1994652	010	B	06/14/1994	11:15	133.1000	36.5333	0	145.0	0	BX	0	4.89	0
040_DF_1994652	010	B	06/14/1994	11:15	133.1000	36.5333	0	156.0	0	BX	0	4.56	0
040_DF_1994652	010	B	06/14/1994	11:15	133.1000	36.5333	0	187.0	0	BX	0	2.17	0
040_DF_1994652	011	B	06/14/1994	11:30	133.1833	36.5167	0	0.0	0	BT	0	20.28	0
040_DF_1994652	011	B	06/14/1994	11:30	133.1833	36.5167	0	12.0	0	BT	0	20.17	0
040_DF_1994652	011	B	06/14/1994	11:30	133.1833	36.5167	0	15.0	0	BT	0	18.17	0
040_DF_1994652	011	B	06/14/1994	11:30	133.1833	36.5167	0	26.0	0	BT	0	17.17	0
040_DF_1994652	011	B	06/14/1994	11:30	133.1833	36.5167	0	32.0	0	BT	0	17.11	0
040_DF_1994652	011	B	06/14/1994	11:30	133.1833	36.5167	0	37.0	0	BT	0	15.72	0
040_DF_1994652	011	B	06/14/1994	11:30	133.1833	36.5167	0	44.0	0	BT	0	15.11	0
040_DF_1994652	011	B	06/14/1994	11:30	133.1833	36.5167	0	49.0	0	BT	0	14.94	0
040_DF_1994652	011	B	06/14/1994	11:30	133.1833	36.5167	0	50.0	0	BT	0	14.89	0
040_DF_1994652	011	B	06/14/1994	11:30	133.1833	36.5167	0	55.0	0	BT	0	14.89	0
040_DF_1994652	012	B	06/14/1994	12:00	133.2000	36.5167	0	0.0	0	BX	0	20.17	0
040_DF_1994652	012	B	06/14/1994	12:00	133.2000	36.5167	0	9.0	0	BX	0	20.06	0
040_DF_1994652	012	B	06/14/1994	12:00	133.2000	36.5167	0	21.0	0	BX	0	17.22	0
040_DF_1994652	012	B	06/14/1994	12:00	133.2000	36.5167	0	45.0	0	BX	0	15.67	0
040_DF_1994652	012	B	06/14/1994	12:00	133.2000	36.5167	0	50.0	0	BX	0	15.50	0
040_DF_1994652	012	B	06/14/1994	12:00	133.2000	36.5167	0	85.0	0	BX	0	14.50	0
040_DF_1994652	012	B	06/14/1994	12:00	133.2000	36.5167	0	100.0	0	BX	0	12.61	0
040_DF_1994652	012	B	06/14/1994	12:00	133.2000	36.5167	0	102.0	0	BX	0	12.39	0
040_DF_1994652	012	B	06/14/1994	12:00	133.2000	36.5167	0	128.0	0	BX	0	5.94	0
040_DF_1994652	012	B	06/14/1994	12:00	133.2000	36.5167	0	166.0	0	BX	0	3.11	0
040_DF_1994652	012	B	06/14/1994	12:00	133.2000	36.5167	0	200.0	0	BX	0	1.83	0
040_DF_1994652	012	B	06/14/1994	12:00	133.2000	36.5167	0	208.0	0	BX	0	1.56	0
040_DF_1994652	013	B	06/14/1994	14:00	133.6833	36.7333	0	0.0	0	BX	0	19.83	0
040_DF_1994652	013	B	06/14/1994	14:00	133.6833	36.7333	0	16.0	0	BX	0	19.83	0
040_DF_1994652	013	B	06/14/1994	14:00	133.6833	36.7333	0	20.0	0	BX	0	18.33	0
040_DF_1994652	013	B	06/14/1994	14:00	133.6833	36.7333	0	32.0	0	BX	0	16.39	0
040_DF_1994652	013	B	06/14/1994	14:00	133.6833	36.7333	0	50.0	0	BX	0	14.83	0
040_DF_1994652	013	B	06/14/1994	14:00	133.6833	36.7333	0	59.0	0	BX	0	14.06	0
040_DF_1994652	013	B	06/14/1994	14:00	133.6833	36.7333	0	86.0	0	BX	0	8.39	0
040_DF_1994652	013	B	06/14/1994	14:00	133.6833	36.7333	0	100.0	0	BX	0	7.00	0
040_DF_1994652	013	B	06/14/1994	14:00	133.6833	36.7333	0	103.0	0	BX	0	6.72	0
040_DF_1994652	013	B	06/14/1994	14:00	133.6833	36.7333	0	111.0	0	BX	0	6.44	0
040_DF_1994652	013	B	06/14/1994	14:00	133.6833	36.7333	0	140.0	0	BX	0	4.44	0
040_DF_1994652	013	B	06/14/1994	14:00	133.6833	36.7333	0	154.0	0	BX	0	2.78	0
040_DF_1994652	013	B	06/14/1994	14:00	133.6833	36.7333	0	200.0	0	BX	0	1.83	0
040_DF_1994652	013	B	06/14/1994	14:00	133.6833	36.7333	0	225.0	0	BX	0	1.39	0
040_DF_1994652	013	B	06/14/1994	14:00	133.6833	36.7333	0	400.0	0	BX	0	0.83	0
040_DF_1994652	013	B	06/14/1994	14:00	133.6833	36.7333	0	457.0	0	BX	0	0.72	0
040_DF_1994652	014	B	06/14/1994	15:00	133.9667	36.7667	0	0.0	0	BX	0	20.22	0
040_DF_1994652	014	B	06/14/1994	15:00	133.9667	36.7667	0	8.0	0	BX	0	20.17	0
040_DF_1994652	014	B	06/14/1994	15:00	133.9667	36.7667	0	13.0	0	BX	0	18.61	0
040_DF_1994652	014	B	06/14/1994	15:00	133.9667	36.7667	0	25.0	0	BX	0	17.67	0
040_DF_1994652	014	B	06/14/1994	15:00	133.9667	36.7667	0	34.0	0	BX	0	16.00	0
040_DF_1994652	014	B	06/14/1994	15:00	133.9667	36.7667	0	50.0	0	BX	0	15.06	0
040_DF_1994652	014	B	06/14/1994	15:00	133.9667	36.7667	0	52.0	0	BX	0	14.94	0
040_DF_1994652	014	B	06/14/1994	15:00	133.9667	36.7667	0	62.0	0	BX	0	13.56	0
040_DF_1994652	014	B	06/14/1994	15:00	133.9667	36.7667	0	68.0	0	BX	0	13.17	0
040_DF_1994652	014	B	06/14/1994	15:00	133.9667	36.7667	0	84.0	0	BX	0	10.33	0
040_DF_1994652	014	B	06/14/1994	15:00	133.9667	36.7667	0	100.0	0	BX	0	7.78	0
040_DF_1994652	014	B	06/14/1994	15:00	133.9667	36.7667	0	114.0	0	BX	0	5.56	0
040_DF_1994652	014	B	06/14/1994	15:00	133.9667	36.7667	0	121.0	0	BX	0	5.28	0
040_DF_1994652	014	B	06/14/1994	15:00	133.9667	36.7667	0	136.0	0	BX	0	3.00	0
040_DF_1994652	014	B	06/14/1994	15:00	133.9667	36.7667	0	199.0	0	BX	0	1.67	0
040_DF_1994652	014	B	06/14/1994	15:00	133.9667	36.7667	0	200.0	0	BX	0	1.61	0
040_DF_1994652	014	B	06/14/1994	15:00	133.9667	36.7667	0	311.0	0	BX	0	1.00	0
040_DF_1994652	014	B	06/14/1994	15:00	133.9667	36.7667	0	400.0	0	BX	0	0.94	0
040_DF_1994652	014	B	06/14/1994	15:00	133.9667	36.7667	0	457.0	0	BX	0	0.94	0
040_DF_1994653	001	B	06/30/1994	17:21	133.9333	36.0667	0	0.0	0	BT	0	21.44	0
040_DF_1994653	001	B	06/30/1994	17:21	133.9333	36.0667	0	1.0	0	BT	0	21.00	0
040_DF_1994653	001	B	06/30/1994	17:21	133.9333	36.0667	0	6.0	0	BT	0	20.61	0
040_DF_1994653	001	B	06/30/1994	17:21	133.9333	36.0667	0	12.0	0	BT	0	20.39	0
040_DF_1994653	001	B	06/30/1994	17:21	133.9333	36.0667	0	21.0	0	BT	0	19.44	0
040_DF_1994653	001	B	06/30/1994	17:21	133.9333	36.0667	0	27.0	0	BT	0	19.11	0
040_DF_1994653	001	B	06/30/1994	17:21	133.9333	36.0667	0	34.0	0	BT	0	17.17	0
040_DF_1994653	001	B	06/30/1994	17:21	133.9333	36.0667	0	40.0	0	BT	0	16.33	0
040_DF_1994653	001	B	06/30/1994	17:21	133.9333	36.0667	0	46.0	0	BT	0	15.94	0
040_DF_1994653	001	B	06/30/1994	17:21	133.9333	36.0667	0	50.0	0	BT	0	15.78	0
040_DF_1994653	001	B	06/30/1994	17:21	133.9333	36.0667	0	57.0	0	BT	0	15.56	0
040_DF_1994653	001	B	06/30/1994	17:21	133.9333	36.0667	0	63.0	0	BT	0	15.39	0
040_DF_1994653	001	B	06/30/1994	17:21	133.9333	36.0667	0	100.0	0	BT	0	15.22	0
040_DF_1994653	001	B	06/30/1994	17:21	133.9333	36.0667	0	112.0	0	BT	0	15.22	0
040_DF_1994653	001	B	06/30/1994	17:21	133.9333	36.0667	0	117.0	0	BT	0	15.06	0
040_DF_1994653	001	B	06/30/1994	17:21	133.9333	36.0667	0	131.0	0	BT	0	13.78	0
040_DF_1994653	001	B	06/30/1994	17:21	133.9333	36.0667	0	136.0	0	BT	0	12.50	0
040_DF_1994653	001	B	06/30/1994	17:21	133.9333	36.0667	0	144.0	0	BT	0	11.61	0
040_DF_1994653	001	B	06/30/1994	17:21	133.9333	36.0667	0	165.0	0	BT	0	6.50	0
040_DF_1994653	001	B	06/30/1994	17:21	133.9333	36.0667	0	172.0	0	BT	0	5.56	0
040_DF_1994653	001	B	06/30/1994	17:21	133.9333	36.0667	0	182.0	0	BT	0	4.72	0
040_DF_1994653	001	B	06/30/1994	17:21	133.9333	36.0667	0	193.0	0	BT	0	4.22	0
040_DF_1994653	001	B	06/30/1994	17:21	133.9333	36.0667	0	198.0	0	BT	0	4.06	0
040_DF_1994653	001	B	06/30/1994	17:21	133.9333	36.0667	0	200.0	0	BT	0	3.94	0
040_DF_1994653	001	B	06/30/1994	17:21	133.9333	36.0667	0	204.0	0	BT	0	3.72	0
040_DF_1994653	001	B	06/30/1994	17:21	133.9333	36.0667	0	208.0	0	BT	0	3.22	0
040_DF_1994653	001	B	06/30/1994	17:21	133.9333	36.0667	0	230.0	0	BT	0	2.00	0
040_DF_1994653	001	B	06/30/1994	17:21	133.9333	36.0667	0	232.0	0	BT	0	1.56	0
040_DF_1994653	001	B	06/30/1994	17:21	133.9333	36.0667	0	400.0	0	BT	0	1.83	0
040_DF_1994653	001	B	06/30/1994	17:21	133.9333	36.0667	0	457.0	0	BT	0	2.00	0
040_DF_1994653	002	B	06/30/1994	18:25	133.8000	36.2000	0	0.0	0	BT	0	21.39	0
040_DF_1994653	002	B	06/30/1994	18:25	133.8000	36.2000	0	1.0	0	BT	0	20.72	0
040_DF_1994653	002	B	06/30/1994	18:25	133.8000	36.2000	0	10.0	0	BT	0	20.00	0
040_DF_1994653	002	B	06/30/1994	18:25	133.8000	36.2000	0	26.0	0	BT	0	18.61	0
040_DF_1994653	002	B	06/30/1994	18:25	133.8000	36.2000	0	36.0	0	BT	0	16.06	0
040_DF_1994653	002	B	06/30/1994	18:25	133.8000	36.2000	0	48.0	0	BT	0	15.78	0
040_DF_1994653	002	B	06/30/1994	18:25	133.8000	36.2000	0	50.0	0	BT	0	15.67	0
040_DF_1994653	002	B	06/30/1994	18:25	133.8000	36.2000	0	67.0	0	BT	0	15.28	0
040_DF_1994653	002	B	06/30/1994	18:25	133.8000	36.2000	0	73.0	0	BT	0	15.61	0
040_DF_1994653	002	B	06/30/1994	18:25	133.8000	36.2000	0	100.0	0	BT	0	15.00	0
040_DF_1994653	002	B	06/30/1994	18:25	133.8000	36.2000	0	112.0	0	BT	0	14.78	0
040_DF_1994653	002	B	06/30/1994	18:25	133.8000	36.2000	0	126.0	0	BT	0	14.00	0
040_DF_1994653	002	B	06/30/1994	18:25	133.8000	36.2000	0	138.0	0	BT	0	13.00	0
040_DF_1994653	002	B	06/30/1994	18:25	133.8000	36.2000	0	149.0	0	BT	0	11.83	0
040_DF_1994653	002	B	06/30/1994	18:25	133.8000	36.2000	0	155.0	0	BT	0	10.67	0
040_DF_1994653	002	B	06/30/1994	18:25	133.8000	36.2000	0	170.0	0	BT	0	8.11	0
040_DF_1994653	002	B	06/30/1994	18:25	133.8000	36.2000	0	179.0	0	BT	0	6.17	0
040_DF_1994653	002	B	06/30/1994	18:25	133.8000	36.2000	0	186.0	0	BT	0	4.22	0
040_DF_1994653	002	B	06/30/1994	18:25	133.8000	36.2000	0	190.0	0	BT	0	2.78	0
040_DF_1994653	002	B	06/30/1994	18:25	133.8000	36.2000	0	192.0	0	BT	0	1.78	0
040_DF_1994653	003	B	06/30/1994	19:32	133.6667	36.3333	0	0.0	0	BT	0	21.22	0
040_DF_1994653	003	B	06/30/1994	19:32	133.6667	36.3333	0	1.0	0	BT	0	20.06	0
040_DF_1994653	003	B	06/30/1994	19:32	133.6667	36.3333	0	9.0	0	BT	0	20.00	0
040_DF_1994653	003	B	06/30/1994	19:32	133.6667	36.3333	0	12.0	0	BT	0	19.56	0
040_DF_1994653	003	B	06/30/1994	19:32	133.6667	36.3333	0	24.0	0	BT	0	19.17	0
040_DF_1994653	003	B	06/30/1994	19:32	133.6667	36.3333	0	25.0	0	BT	0	17.50	0
040_DF_1994653	003	B	06/30/1994	19:32	133.6667	36.3333	0	28.0	0	BT	0	16.50	0
040_DF_1994653	003	B	06/30/1994	19:32	133.6667	36.3333	0	41.0	0	BT	0	15.94	0
040_DF_1994653	003	B	06/30/1994	19:32	133.6667	36.3333	0	50.0	0	BT	0	15.56	0
040_DF_1994653	003	B	06/30/1994	19:32	133.6667	36.3333	0	70.0	0	BT	0	15.61	0
040_DF_1994653	003	B	06/30/1994	19:32	133.6667	36.3333	0	100.0	0	BT	0	15.28	0
040_DF_1994653	003	B	06/30/1994	19:32	133.6667	36.3333	0	103.0	0	BT	0	15.28	0
040_DF_1994653	003	B	06/30/1994	19:32	133.6667	36.3333	0	113.0	0	BT	0	14.44	0
040_DF_1994653	003	B	06/30/1994	19:32	133.6667	36.3333	0	124.0	0	BT	0	13.39	0
040_DF_1994653	003	B	06/30/1994	19:32	133.6667	36.3333	0	132.0	0	BT	0	11.33	0
040_DF_1994653	003	B	06/30/1994	19:32	133.6667	36.3333	0	142.0	0	BT	0	9.67	0
040_DF_1994653	003	B	06/30/1994	19:32	133.6667	36.3333	0	147.0	0	BT	0	9.06	0
040_DF_1994653	003	B	06/30/1994	19:32	133.6667	36.3333	0	148.0	0	BT	0	7.67	0
040_DF_1994653	003	B	06/30/1994	19:32	133.6667	36.3333	0	153.0	0	BT	0	7.39	0
040_DF_1994653	003	B	06/30/1994	19:32	133.6667	36.3333	0	170.0	0	BT	0	2.50	0
040_DF_1994653	003	B	06/30/1994	19:32	133.6667	36.3333	0	177.0	0	BT	0	2.39	0
040_DF_1994653	003	B	06/30/1994	19:32	133.6667	36.3333	0	189.0	0	BT	0	2.00	0
040_DF_1994653	004	B	06/30/1994	20:47	133.5333	36.4667	0	0.0	0	BT	0	21.61	0
040_DF_1994653	004	B	06/30/1994	20:47	133.5333	36.4667	0	2.0	0	BT	0	19.83	0
040_DF_1994653	004	B	06/30/1994	20:47	133.5333	36.4667	0	12.0	0	BT	0	19.67	0
040_DF_1994653	004	B	06/30/1994	20:47	133.5333	36.4667	0	16.0	0	BT	0	19.17	0
040_DF_1994653	004	B	06/30/1994	20:47	133.5333	36.4667	0	19.0	0	BT	0	18.83	0
040_DF_1994653	004	B	06/30/1994	20:47	133.5333	36.4667	0	22.0	0	BT	0	17.11	0
040_DF_1994653	004	B	06/30/1994	20:47	133.5333	36.4667	0	30.0	0	BT	0	16.17	0
040_DF_1994653	004	B	06/30/1994	20:47	133.5333	36.4667	0	36.0	0	BT	0	15.89	0
040_DF_1994653	004	B	06/30/1994	20:47	133.5333	36.4667	0	50.0	0	BT	0	15.72	0
040_DF_1994653	004	B	06/30/1994	20:47	133.5333	36.4667	0	96.0	0	BT	0	15.33	0
040_DF_1994653	004	B	06/30/1994	20:47	133.5333	36.4667	0	100.0	0	BT	0	14.94	0
040_DF_1994653	004	B	06/30/1994	20:47	133.5333	36.4667	0	101.0	0	BT	0	14.83	0
040_DF_1994653	004	B	06/30/1994	20:47	133.5333	36.4667	0	106.0	0	BT	0	13.89	0
040_DF_1994653	004	B	06/30/1994	20:47	133.5333	36.4667	0	115.0	0	BT	0	12.67	0
040_DF_1994653	004	B	06/30/1994	20:47	133.5333	36.4667	0	116.0	0	BT	0	12.22	0
040_DF_1994653	004	B	06/30/1994	20:47	133.5333	36.4667	0	141.0	0	BT	0	7.83	0
040_DF_1994653	004	B	06/30/1994	20:47	133.5333	36.4667	0	144.0	0	BT	0	6.17	0
040_DF_1994653	004	B	06/30/1994	20:47	133.5333	36.4667	0	163.0	0	BT	0	3.78	0
040_DF_1994653	004	B	06/30/1994	20:47	133.5333	36.4667	0	168.0	0	BT	0	3.50	0
040_DF_1994653	004	B	06/30/1994	20:47	133.5333	36.4667	0	174.0	0	BT	0	3.06	0
040_DF_1994653	004	B	06/30/1994	20:47	133.5333	36.4667	0	179.0	0	BT	0	2.89	0
040_DF_1994653	004	B	06/30/1994	20:47	133.5333	36.4667	0	190.0	0	BT	0	2.33	0
040_DF_1994653	004	B	06/30/1994	20:47	133.5333	36.4667	0	200.0	0	BT	0	2.06	0
040_DF_1994653	004	B	06/30/1994	20:47	133.5333	36.4667	0	202.0	0	BT	0	2.00	0
040_DF_1994653	004	B	06/30/1994	20:47	133.5333	36.4667	0	208.0	0	BT	0	1.72	0
040_DF_1994653	004	B	06/30/1994	20:47	133.5333	36.4667	0	215.0	0	BT	0	1.61	0
040_DF_1994653	004	B	06/30/1994	20:47	133.5333	36.4667	0	228.0	0	BT	0	1.33	0
040_DF_1994653	004	B	06/30/1994	20:47	133.5333	36.4667	0	233.0	0	BT	0	1.06	0
040_DF_1994653	004	B	06/30/1994	20:47	133.5333	36.4667	0	400.0	0	BT	0	1.00	0
040_DF_1994653	004	B	06/30/1994	20:47	133.5333	36.4667	0	457.0	0	BT	0	1.06	0
040_DF_1994653	005	B	06/30/1994	21:55	133.4167	36.5833	0	0.0	0	BT	0	21.72	0
040_DF_1994653	005	B	06/30/1994	21:55	133.4167	36.5833	0	2.0	0	BT	0	20.11	0
040_DF_1994653	005	B	06/30/1994	21:55	133.4167	36.5833	0	11.0	0	BT	0	19.94	0
040_DF_1994653	005	B	06/30/1994	21:55	133.4167	36.5833	0	20.0	0	BT	0	19.11	0
040_DF_1994653	005	B	06/30/1994	21:55	133.4167	36.5833	0	25.0	0	BT	0	18.39	0
040_DF_1994653	005	B	06/30/1994	21:55	133.4167	36.5833	0	29.0	0	BT	0	16.22	0
040_DF_1994653	005	B	06/30/1994	21:55	133.4167	36.5833	0	35.0	0	BT	0	16.00	0
040_DF_1994653	005	B	06/30/1994	21:55	133.4167	36.5833	0	49.0	0	BT	0	15.89	0
040_DF_1994653	005	B	06/30/1994	21:55	133.4167	36.5833	0	50.0	0	BT	0	15.83	0
040_DF_1994653	005	B	06/30/1994	21:55	133.4167	36.5833	0	55.0	0	BT	0	15.72	0
040_DF_1994653	005	B	06/30/1994	21:55	133.4167	36.5833	0	99.0	0	BT	0	15.11	0
040_DF_1994653	005	B	06/30/1994	21:55	133.4167	36.5833	0	100.0	0	BT	0	14.89	0
040_DF_1994653	005	B	06/30/1994	21:55	133.4167	36.5833	0	104.0	0	BT	0	14.28	0
040_DF_1994653	005	B	06/30/1994	21:55	133.4167	36.5833	0	116.0	0	BT	0	11.11	0
040_DF_1994653	005	B	06/30/1994	21:55	133.4167	36.5833	0	120.0	0	BT	0	10.61	0
040_DF_1994653	005	B	06/30/1994	21:55	133.4167	36.5833	0	124.0	0	BT	0	10.22	0
040_DF_1994653	005	B	06/30/1994	21:55	133.4167	36.5833	0	134.0	0	BT	0	8.83	0
040_DF_1994653	005	B	06/30/1994	21:55	133.4167	36.5833	0	140.0	0	BT	0	8.39	0
040_DF_1994653	005	B	06/30/1994	21:55	133.4167	36.5833	0	153.0	0	BT	0	6.61	0
040_DF_1994653	005	B	06/30/1994	21:55	133.4167	36.5833	0	155.0	0	BT	0	5.83	0
040_DF_1994653	005	B	06/30/1994	21:55	133.4167	36.5833	0	159.0	0	BT	0	4.89	0
040_DF_1994653	005	B	06/30/1994	21:55	133.4167	36.5833	0	165.0	0	BT	0	4.56	0
040_DF_1994653	005	B	06/30/1994	21:55	133.4167	36.5833	0	192.0	0	BT	0	2.94	0
040_DF_1994653	005	B	06/30/1994	21:55	133.4167	36.5833	0	200.0	0	BT	0	2.33	0
040_DF_1994653	005	B	06/30/1994	21:55	133.4167	36.5833	0	203.0	0	BT	0	2.17	0
040_DF_1994653	005	B	06/30/1994	21:55	133.4167	36.5833	0	214.0	0	BT	0	1.67	0
040_DF_1994653	005	B	06/30/1994	21:55	133.4167	36.5833	0	222.0	0	BT	0	1.50	0
040_DF_1994653	005	B	06/30/1994	21:55	133.4167	36.5833	0	233.0	0	BT	0	1.11	0
040_DF_1994653	005	B	06/30/1994	21:55	133.4167	36.5833	0	400.0	0	BT	0	1.11	0
040_DF_1994653	005	B	06/30/1994	21:55	133.4167	36.5833	0	457.0	0	BT	0	1.17	0
040_DF_1994653	006	B	06/30/1994	23:20	133.2667	36.7167	0	0.0	0	BT	0	21.94	0
040_DF_1994653	006	B	06/30/1994	23:20	133.2667	36.7167	0	2.0	0	BT	0	20.22	0
040_DF_1994653	006	B	06/30/1994	23:20	133.2667	36.7167	0	16.0	0	BT	0	20.11	0
040_DF_1994653	006	B	06/30/1994	23:20	133.2667	36.7167	0	22.0	0	BT	0	19.89	0
040_DF_1994653	006	B	06/30/1994	23:20	133.2667	36.7167	0	27.0	0	BT	0	17.28	0
040_DF_1994653	006	B	06/30/1994	23:20	133.2667	36.7167	0	31.0	0	BT	0	16.83	0
040_DF_1994653	006	B	06/30/1994	23:20	133.2667	36.7167	0	42.0	0	BT	0	16.11	0
040_DF_1994653	006	B	06/30/1994	23:20	133.2667	36.7167	0	50.0	0	BT	0	15.78	0
040_DF_1994653	006	B	06/30/1994	23:20	133.2667	36.7167	0	59.0	0	BT	0	15.44	0
040_DF_1994653	006	B	06/30/1994	23:20	133.2667	36.7167	0	89.0	0	BT	0	15.28	0
040_DF_1994653	006	B	06/30/1994	23:20	133.2667	36.7167	0	97.0	0	BT	0	13.67	0
040_DF_1994653	006	B	06/30/1994	23:20	133.2667	36.7167	0	100.0	0	BT	0	13.33	0
040_DF_1994653	006	B	06/30/1994	23:20	133.2667	36.7167	0	110.0	0	BT	0	12.33	0
040_DF_1994653	006	B	06/30/1994	23:20	133.2667	36.7167	0	112.0	0	BT	0	11.83	0
040_DF_1994653	006	B	06/30/1994	23:20	133.2667	36.7167	0	117.0	0	BT	0	11.39	0
040_DF_1994653	006	B	06/30/1994	23:20	133.2667	36.7167	0	123.0	0	BT	0	10.00	0
040_DF_1994653	006	B	06/30/1994	23:20	133.2667	36.7167	0	143.0	0	BT	0	6.00	0
040_DF_1994653	006	B	06/30/1994	23:20	133.2667	36.7167	0	159.0	0	BT	0	4.89	0
040_DF_1994653	006	B	06/30/1994	23:20	133.2667	36.7167	0	164.0	0	BT	0	4.00	0
040_DF_1994653	006	B	06/30/1994	23:20	133.2667	36.7167	0	175.0	0	BT	0	3.44	0
040_DF_1994653	006	B	06/30/1994	23:20	133.2667	36.7167	0	191.0	0	BT	0	3.17	0
040_DF_1994653	006	B	06/30/1994	23:20	133.2667	36.7167	0	200.0	0	BT	0	2.83	0
040_DF_1994653	006	B	06/30/1994	23:20	133.2667	36.7167	0	208.0	0	BT	0	2.56	0
040_DF_1994653	006	B	06/30/1994	23:20	133.2667	36.7167	0	215.0	0	BT	0	2.44	0
040_DF_1994653	006	B	06/30/1994	23:20	133.2667	36.7167	0	226.0	0	BT	0	1.56	0
040_DF_1994653	006	B	06/30/1994	23:20	133.2667	36.7167	0	231.0	0	BT	0	1.33	0
040_DF_1994653	006	B	06/30/1994	23:20	133.2667	36.7167	0	248.0	0	BT	0	1.17	0
040_DF_1994653	006	B	06/30/1994	23:20	133.2667	36.7167	0	253.0	0	BT	0	1.00	0
040_DF_1994653	006	B	06/30/1994	23:20	133.2667	36.7167	0	400.0	0	BT	0	1.11	0
040_DF_1994653	006	B	06/30/1994	23:20	133.2667	36.7167	0	457.0	0	BT	0	1.17	0
040_DF_1994654	001	B	07/01/1994	00:38	133.1500	36.8500	0	0.0	0	BT	0	20.83	0
040_DF_1994654	001	B	07/01/1994	00:38	133.1500	36.8500	0	1.0	0	BT	0	20.00	0
040_DF_1994654	001	B	07/01/1994	00:38	133.1500	36.8500	0	5.0	0	BT	0	19.50	0
040_DF_1994654	001	B	07/01/1994	00:38	133.1500	36.8500	0	20.0	0	BT	0	19.33	0
040_DF_1994654	001	B	07/01/1994	00:38	133.1500	36.8500	0	31.0	0	BT	0	18.67	0
040_DF_1994654	001	B	07/01/1994	00:38	133.1500	36.8500	0	50.0	0	BT	0	15.67	0
040_DF_1994654	001	B	07/01/1994	00:38	133.1500	36.8500	0	55.0	0	BT	0	14.94	0
040_DF_1994654	001	B	07/01/1994	00:38	133.1500	36.8500	0	60.0	0	BT	0	13.78	0
040_DF_1994654	001	B	07/01/1994	00:38	133.1500	36.8500	0	71.0	0	BT	0	13.06	0
040_DF_1994654	001	B	07/01/1994	00:38	133.1500	36.8500	0	94.0	0	BT	0	10.72	0
040_DF_1994654	001	B	07/01/1994	00:38	133.1500	36.8500	0	100.0	0	BT	0	9.61	0
040_DF_1994654	001	B	07/01/1994	00:38	133.1500	36.8500	0	106.0	0	BT	0	8.56	0
040_DF_1994654	001	B	07/01/1994	00:38	133.1500	36.8500	0	109.0	0	BT	0	8.28	0
040_DF_1994654	001	B	07/01/1994	00:38	133.1500	36.8500	0	112.0	0	BT	0	7.06	0
040_DF_1994654	001	B	07/01/1994	00:38	133.1500	36.8500	0	117.0	0	BT	0	6.61	0
040_DF_1994654	001	B	07/01/1994	00:38	133.1500	36.8500	0	127.0	0	BT	0	5.11	0
040_DF_1994654	001	B	07/01/1994	00:38	133.1500	36.8500	0	138.0	0	BT	0	4.50	0
040_DF_1994654	001	B	07/01/1994	00:38	133.1500	36.8500	0	142.0	0	BT	0	4.00	0
040_DF_1994654	001	B	07/01/1994	00:38	133.1500	36.8500	0	147.0	0	BT	0	3.61	0
040_DF_1994654	001	B	07/01/1994	00:38	133.1500	36.8500	0	169.0	0	BT	0	2.61	0
040_DF_1994654	001	B	07/01/1994	00:38	133.1500	36.8500	0	176.0	0	BT	0	2.50	0
040_DF_1994654	001	B	07/01/1994	00:38	133.1500	36.8500	0	182.0	0	BT	0	2.28	0
040_DF_1994654	001	B	07/01/1994	00:38	133.1500	36.8500	0	197.0	0	BT	0	2.17	0
040_DF_1994654	001	B	07/01/1994	00:38	133.1500	36.8500	0	200.0	0	BT	0	2.06	0
040_DF_1994654	001	B	07/01/1994	00:38	133.1500	36.8500	0	208.0	0	BT	0	1.83	0
040_DF_1994654	001	B	07/01/1994	00:38	133.1500	36.8500	0	213.0	0	BT	0	1.50	0
040_DF_1994654	001	B	07/01/1994	00:38	133.1500	36.8500	0	239.0	0	BT	0	1.22	0
040_DF_1994654	001	B	07/01/1994	00:38	133.1500	36.8500	0	244.0	0	BT	0	1.06	0
040_DF_1994654	001	B	07/01/1994	00:38	133.1500	36.8500	0	400.0	0	BT	0	1.00	0
040_DF_1994654	001	B	07/01/1994	00:38	133.1500	36.8500	0	457.0	0	BT	0	1.06	0
040_DF_1994654	002	B	07/01/1994	01:54	133.0167	36.9833	0	0.0	0	BT	0	20.89	0
040_DF_1994654	002	B	07/01/1994	01:54	133.0167	36.9833	0	2.0	0	BT	0	19.06	0
040_DF_1994654	002	B	07/01/1994	01:54	133.0167	36.9833	0	22.0	0	BT	0	18.89	0
040_DF_1994654	002	B	07/01/1994	01:54	133.0167	36.9833	0	27.0	0	BT	0	18.61	0
040_DF_1994654	002	B	07/01/1994	01:54	133.0167	36.9833	0	33.0	0	BT	0	16.44	0
040_DF_1994654	002	B	07/01/1994	01:54	133.0167	36.9833	0	37.0	0	BT	0	14.94	0
040_DF_1994654	002	B	07/01/1994	01:54	133.0167	36.9833	0	50.0	0	BT	0	13.89	0
040_DF_1994654	002	B	07/01/1994	01:54	133.0167	36.9833	0	59.0	0	BT	0	13.22	0
040_DF_1994654	002	B	07/01/1994	01:54	133.0167	36.9833	0	64.0	0	BT	0	12.89	0
040_DF_1994654	002	B	07/01/1994	01:54	133.0167	36.9833	0	68.0	0	BT	0	12.56	0
040_DF_1994654	002	B	07/01/1994	01:54	133.0167	36.9833	0	69.0	0	BT	0	12.17	0
040_DF_1994654	002	B	07/01/1994	01:54	133.0167	36.9833	0	76.0	0	BT	0	11.33	0
040_DF_1994654	002	B	07/01/1994	01:54	133.0167	36.9833	0	85.0	0	BT	0	10.33	0
040_DF_1994654	002	B	07/01/1994	01:54	133.0167	36.9833	0	87.0	0	BT	0	9.83	0
040_DF_1994654	002	B	07/01/1994	01:54	133.0167	36.9833	0	98.0	0	BT	0	8.83	0
040_DF_1994654	002	B	07/01/1994	01:54	133.0167	36.9833	0	100.0	0	BT	0	8.50	0
040_DF_1994654	002	B	07/01/1994	01:54	133.0167	36.9833	0	103.0	0	BT	0	8.00	0
040_DF_1994654	002	B	07/01/1994	01:54	133.0167	36.9833	0	107.0	0	BT	0	6.72	0
040_DF_1994654	002	B	07/01/1994	01:54	133.0167	36.9833	0	112.0	0	BT	0	6.44	0
040_DF_1994654	002	B	07/01/1994	01:54	133.0167	36.9833	0	126.0	0	BT	0	4.67	0
040_DF_1994654	002	B	07/01/1994	01:54	133.0167	36.9833	0	136.0	0	BT	0	3.83	0
040_DF_1994654	002	B	07/01/1994	01:54	133.0167	36.9833	0	147.0	0	BT	0	3.11	0
040_DF_1994654	002	B	07/01/1994	01:54	133.0167	36.9833	0	170.0	0	BT	0	2.44	0
040_DF_1994654	002	B	07/01/1994	01:54	133.0167	36.9833	0	176.0	0	BT	0	2.22	0
040_DF_1994654	002	B	07/01/1994	01:54	133.0167	36.9833	0	186.0	0	BT	0	2.06	0
040_DF_1994654	002	B	07/01/1994	01:54	133.0167	36.9833	0	200.0	0	BT	0	1.83	0
040_DF_1994654	002	B	07/01/1994	01:54	133.0167	36.9833	0	267.0	0	BT	0	0.94	0
040_DF_1994654	002	B	07/01/1994	01:54	133.0167	36.9833	0	272.0	0	BT	0	0.67	0
040_DF_1994654	002	B	07/01/1994	01:54	133.0167	36.9833	0	400.0	0	BT	0	0.67	0
040_DF_1994654	002	B	07/01/1994	01:54	133.0167	36.9833	0	457.0	0	BT	0	0.72	0
040_DF_1994654	003	B	07/01/1994	02:55	132.8833	37.1167	0	0.0	0	BT	0	20.61	0
040_DF_1994654	003	B	07/01/1994	02:55	132.8833	37.1167	0	2.0	0	BT	0	19.11	0
040_DF_1994654	003	B	07/01/1994	02:55	132.8833	37.1167	0	18.0	0	BT	0	19.00	0
040_DF_1994654	003	B	07/01/1994	02:55	132.8833	37.1167	0	27.0	0	BT	0	15.72	0
040_DF_1994654	003	B	07/01/1994	02:55	132.8833	37.1167	0	33.0	0	BT	0	15.56	0
040_DF_1994654	003	B	07/01/1994	02:55	132.8833	37.1167	0	50.0	0	BT	0	15.39	0
040_DF_1994654	003	B	07/01/1994	02:55	132.8833	37.1167	0	53.0	0	BT	0	15.39	0
040_DF_1994654	003	B	07/01/1994	02:55	132.8833	37.1167	0	59.0	0	BT	0	15.00	0
040_DF_1994654	003	B	07/01/1994	02:55	132.8833	37.1167	0	65.0	0	BT	0	14.11	0
040_DF_1994654	003	B	07/01/1994	02:55	132.8833	37.1167	0	67.0	0	BT	0	13.61	0
040_DF_1994654	003	B	07/01/1994	02:55	132.8833	37.1167	0	69.0	0	BT	0	13.28	0
040_DF_1994654	003	B	07/01/1994	02:55	132.8833	37.1167	0	73.0	0	BT	0	12.22	0
040_DF_1994654	003	B	07/01/1994	02:55	132.8833	37.1167	0	84.0	0	BT	0	10.11	0
040_DF_1994654	003	B	07/01/1994	02:55	132.8833	37.1167	0	90.0	0	BT	0	9.67	0
040_DF_1994654	003	B	07/01/1994	02:55	132.8833	37.1167	0	100.0	0	BT	0	8.00	0
040_DF_1994654	003	B	07/01/1994	02:55	132.8833	37.1167	0	110.0	0	BT	0	6.44	0
040_DF_1994654	003	B	07/01/1994	02:55	132.8833	37.1167	0	114.0	0	BT	0	5.44	0
040_DF_1994654	003	B	07/01/1994	02:55	132.8833	37.1167	0	120.0	0	BT	0	4.94	0
040_DF_1994654	003	B	07/01/1994	02:55	132.8833	37.1167	0	125.0	0	BT	0	4.67	0
040_DF_1994654	003	B	07/01/1994	02:55	132.8833	37.1167	0	136.0	0	BT	0	3.78	0
040_DF_1994654	003	B	07/01/1994	02:55	132.8833	37.1167	0	147.0	0	BT	0	3.39	0
040_DF_1994654	003	B	07/01/1994	02:55	132.8833	37.1167	0	153.0	0	BT	0	3.00	0
040_DF_1994654	003	B	07/01/1994	02:55	132.8833	37.1167	0	164.0	0	BT	0	2.56	0
040_DF_1994654	003	B	07/01/1994	02:55	132.8833	37.1167	0	196.0	0	BT	0	1.89	0
040_DF_1994654	003	B	07/01/1994	02:55	132.8833	37.1167	0	200.0	0	BT	0	1.78	0
040_DF_1994654	003	B	07/01/1994	02:55	132.8833	37.1167	0	208.0	0	BT	0	1.72	0
040_DF_1994654	003	B	07/01/1994	02:55	132.8833	37.1167	0	214.0	0	BT	0	1.56	0
040_DF_1994654	003	B	07/01/1994	02:55	132.8833	37.1167	0	274.0	0	BT	0	0.67	0
040_DF_1994654	003	B	07/01/1994	02:55	132.8833	37.1167	0	400.0	0	BT	0	0.67	0
040_DF_1994654	003	B	07/01/1994	02:55	132.8833	37.1167	0	457.0	0	BT	0	0.67	0
040_DF_1994654	004	B	07/01/1994	03:48	133.3833	37.1000	0	0.0	0	BT	0	19.67	0
040_DF_1994654	004	B	07/01/1994	03:48	133.3833	37.1000	0	10.0	0	BT	0	19.28	0
040_DF_1994654	004	B	07/01/1994	03:48	133.3833	37.1000	0	16.0	0	BT	0	15.78	0
040_DF_1994654	004	B	07/01/1994	03:48	133.3833	37.1000	0	50.0	0	BT	0	12.06	0
040_DF_1994654	004	B	07/01/1994	03:48	133.3833	37.1000	0	81.0	0	BT	0	8.67	0
040_DF_1994654	004	B	07/01/1994	03:48	133.3833	37.1000	0	100.0	0	BT	0	7.50	0
040_DF_1994654	004	B	07/01/1994	03:48	133.3833	37.1000	0	188.0	0	BT	0	2.22	0
040_DF_1994654	004	B	07/01/1994	03:48	133.3833	37.1000	0	200.0	0	BT	0	2.11	0
040_DF_1994654	004	B	07/01/1994	03:48	133.3833	37.1000	0	400.0	0	BT	0	0.67	0
040_DF_1994654	004	B	07/01/1994	03:48	133.3833	37.1000	0	458.0	0	BT	0	0.28	0
040_DF_1994654	005	B	07/01/1994	03:57	132.7667	37.2333	0	0.0	0	BT	0	20.61	0
040_DF_1994654	005	B	07/01/1994	03:57	132.7667	37.2333	0	1.0	0	BT	0	19.89	0
040_DF_1994654	005	B	07/01/1994	03:57	132.7667	37.2333	0	6.0	0	BT	0	19.56	0
040_DF_1994654	005	B	07/01/1994	03:57	132.7667	37.2333	0	21.0	0	BT	0	19.39	0
040_DF_1994654	005	B	07/01/1994	03:57	132.7667	37.2333	0	25.0	0	BT	0	19.17	0
040_DF_1994654	005	B	07/01/1994	03:57	132.7667	37.2333	0	30.0	0	BT	0	15.72	0
040_DF_1994654	005	B	07/01/1994	03:57	132.7667	37.2333	0	34.0	0	BT	0	15.28	0
040_DF_1994654	005	B	07/01/1994	03:57	132.7667	37.2333	0	39.0	0	BT	0	14.89	0
040_DF_1994654	005	B	07/01/1994	03:57	132.7667	37.2333	0	46.0	0	BT	0	14.72	0
040_DF_1994654	005	B	07/01/1994	03:57	132.7667	37.2333	0	50.0	0	BT	0	14.50	0
040_DF_1994654	005	B	07/01/1994	03:57	132.7667	37.2333	0	51.0	0	BT	0	14.50	0
040_DF_1994654	005	B	07/01/1994	03:57	132.7667	37.2333	0	57.0	0	BT	0	14.11	0
040_DF_1994654	005	B	07/01/1994	03:57	132.7667	37.2333	0	60.0	0	BT	0	13.67	0
040_DF_1994654	005	B	07/01/1994	03:57	132.7667	37.2333	0	66.0	0	BT	0	13.28	0
040_DF_1994654	005	B	07/01/1994	03:57	132.7667	37.2333	0	80.0	0	BT	0	11.11	0
040_DF_1994654	005	B	07/01/1994	03:57	132.7667	37.2333	0	84.0	0	BT	0	10.00	0
040_DF_1994654	005	B	07/01/1994	03:57	132.7667	37.2333	0	90.0	0	BT	0	8.83	0
040_DF_1994654	005	B	07/01/1994	03:57	132.7667	37.2333	0	93.0	0	BT	0	8.33	0
040_DF_1994654	005	B	07/01/1994	03:57	132.7667	37.2333	0	100.0	0	BT	0	7.78	0
040_DF_1994654	005	B	07/01/1994	03:57	132.7667	37.2333	0	119.0	0	BT	0	6.22	0
040_DF_1994654	005	B	07/01/1994	03:57	132.7667	37.2333	0	134.0	0	BT	0	4.39	0
040_DF_1994654	005	B	07/01/1994	03:57	132.7667	37.2333	0	155.0	0	BT	0	3.00	0
040_DF_1994654	005	B	07/01/1994	03:57	132.7667	37.2333	0	161.0	0	BT	0	2.83	0
040_DF_1994654	005	B	07/01/1994	03:57	132.7667	37.2333	0	172.0	0	BT	0	2.17	0
040_DF_1994654	005	B	07/01/1994	03:57	132.7667	37.2333	0	185.0	0	BT	0	1.83	0
040_DF_1994654	005	B	07/01/1994	03:57	132.7667	37.2333	0	200.0	0	BT	0	1.61	0
040_DF_1994654	005	B	07/01/1994	03:57	132.7667	37.2333	0	210.0	0	BT	0	1.50	0
040_DF_1994654	005	B	07/01/1994	03:57	132.7667	37.2333	0	216.0	0	BT	0	1.33	0
040_DF_1994654	005	B	07/01/1994	03:57	132.7667	37.2333	0	400.0	0	BT	0	0.78	0
040_DF_1994654	005	B	07/01/1994	03:57	132.7667	37.2333	0	457.0	0	BT	0	0.67	0
040_DF_1994654	006	B	07/01/1994	04:56	132.6333	37.3667	0	0.0	0	BT	0	21.67	0
040_DF_1994654	006	B	07/01/1994	04:56	132.6333	37.3667	0	2.0	0	BT	0	19.72	0
040_DF_1994654	006	B	07/01/1994	04:56	132.6333	37.3667	0	27.0	0	BT	0	19.56	0
040_DF_1994654	006	B	07/01/1994	04:56	132.6333	37.3667	0	30.0	0	BT	0	19.17	0
040_DF_1994654	006	B	07/01/1994	04:56	132.6333	37.3667	0	37.0	0	BT	0	15.56	0
040_DF_1994654	006	B	07/01/1994	04:56	132.6333	37.3667	0	42.0	0	BT	0	15.06	0
040_DF_1994654	006	B	07/01/1994	04:56	132.6333	37.3667	0	50.0	0	BT	0	14.11	0
040_DF_1994654	006	B	07/01/1994	04:56	132.6333	37.3667	0	58.0	0	BT	0	13.22	0
040_DF_1994654	006	B	07/01/1994	04:56	132.6333	37.3667	0	60.0	0	BT	0	12.78	0
040_DF_1994654	006	B	07/01/1994	04:56	132.6333	37.3667	0	63.0	0	BT	0	12.00	0
040_DF_1994654	006	B	07/01/1994	04:56	132.6333	37.3667	0	66.0	0	BT	0	11.56	0
040_DF_1994654	006	B	07/01/1994	04:56	132.6333	37.3667	0	91.0	0	BT	0	6.89	0
040_DF_1994654	006	B	07/01/1994	04:56	132.6333	37.3667	0	96.0	0	BT	0	6.39	0
040_DF_1994654	006	B	07/01/1994	04:56	132.6333	37.3667	0	100.0	0	BT	0	6.06	0
040_DF_1994654	006	B	07/01/1994	04:56	132.6333	37.3667	0	112.0	0	BT	0	5.17	0
040_DF_1994654	006	B	07/01/1994	04:56	132.6333	37.3667	0	118.0	0	BT	0	5.00	0
040_DF_1994654	006	B	07/01/1994	04:56	132.6333	37.3667	0	123.0	0	BT	0	4.50	0
040_DF_1994654	006	B	07/01/1994	04:56	132.6333	37.3667	0	145.0	0	BT	0	3.39	0
040_DF_1994654	006	B	07/01/1994	04:56	132.6333	37.3667	0	151.0	0	BT	0	2.94	0
040_DF_1994654	006	B	07/01/1994	04:56	132.6333	37.3667	0	156.0	0	BT	0	2.72	0
040_DF_1994654	006	B	07/01/1994	04:56	132.6333	37.3667	0	162.0	0	BT	0	2.39	0
040_DF_1994654	006	B	07/01/1994	04:56	132.6333	37.3667	0	167.0	0	BT	0	2.22	0
040_DF_1994654	006	B	07/01/1994	04:56	132.6333	37.3667	0	173.0	0	BT	0	2.00	0
040_DF_1994654	006	B	07/01/1994	04:56	132.6333	37.3667	0	191.0	0	BT	0	1.50	0
040_DF_1994654	006	B	07/01/1994	04:56	132.6333	37.3667	0	198.0	0	BT	0	1.39	0
040_DF_1994654	006	B	07/01/1994	04:56	132.6333	37.3667	0	200.0	0	BT	0	1.33	0
040_DF_1994654	006	B	07/01/1994	04:56	132.6333	37.3667	0	205.0	0	BT	0	1.22	0
040_DF_1994654	006	B	07/01/1994	04:56	132.6333	37.3667	0	211.0	0	BT	0	1.11	0
040_DF_1994654	006	B	07/01/1994	04:56	132.6333	37.3667	0	400.0	0	BT	0	0.56	0
040_DF_1994654	006	B	07/01/1994	04:56	132.6333	37.3667	0	457.0	0	BT	0	0.39	0
040_DF_1994654	007	B	07/01/1994	06:02	132.5000	37.4833	0	0.0	0	BT	0	20.72	0
040_DF_1994654	007	B	07/01/1994	06:02	132.5000	37.4833	0	2.0	0	BT	0	19.28	0
040_DF_1994654	007	B	07/01/1994	06:02	132.5000	37.4833	0	22.0	0	BT	0	19.11	0
040_DF_1994654	007	B	07/01/1994	06:02	132.5000	37.4833	0	28.0	0	BT	0	16.11	0
040_DF_1994654	007	B	07/01/1994	06:02	132.5000	37.4833	0	37.0	0	BT	0	15.11	0
040_DF_1994654	007	B	07/01/1994	06:02	132.5000	37.4833	0	42.0	0	BT	0	14.78	0
040_DF_1994654	007	B	07/01/1994	06:02	132.5000	37.4833	0	50.0	0	BT	0	13.94	0
040_DF_1994654	007	B	07/01/1994	06:02	132.5000	37.4833	0	55.0	0	BT	0	13.44	0
040_DF_1994654	007	B	07/01/1994	06:02	132.5000	37.4833	0	61.0	0	BT	0	11.17	0
040_DF_1994654	007	B	07/01/1994	06:02	132.5000	37.4833	0	67.0	0	BT	0	10.33	0
040_DF_1994654	007	B	07/01/1994	06:02	132.5000	37.4833	0	72.0	0	BT	0	9.94	0
040_DF_1994654	007	B	07/01/1994	06:02	132.5000	37.4833	0	83.0	0	BT	0	7.56	0
040_DF_1994654	007	B	07/01/1994	06:02	132.5000	37.4833	0	99.0	0	BT	0	6.39	0
040_DF_1994654	007	B	07/01/1994	06:02	132.5000	37.4833	0	100.0	0	BT	0	6.22	0
040_DF_1994654	007	B	07/01/1994	06:02	132.5000	37.4833	0	109.0	0	BT	0	5.44	0
040_DF_1994654	007	B	07/01/1994	06:02	132.5000	37.4833	0	114.0	0	BT	0	5.33	0
040_DF_1994654	007	B	07/01/1994	06:02	132.5000	37.4833	0	117.0	0	BT	0	4.83	0
040_DF_1994654	007	B	07/01/1994	06:02	132.5000	37.4833	0	123.0	0	BT	0	4.44	0
040_DF_1994654	007	B	07/01/1994	06:02	132.5000	37.4833	0	128.0	0	BT	0	4.22	0
040_DF_1994654	007	B	07/01/1994	06:02	132.5000	37.4833	0	139.0	0	BT	0	3.33	0
040_DF_1994654	007	B	07/01/1994	06:02	132.5000	37.4833	0	155.0	0	BT	0	2.78	0
040_DF_1994654	007	B	07/01/1994	06:02	132.5000	37.4833	0	160.0	0	BT	0	2.33	0
040_DF_1994654	007	B	07/01/1994	06:02	132.5000	37.4833	0	171.0	0	BT	0	1.78	0
040_DF_1994654	007	B	07/01/1994	06:02	132.5000	37.4833	0	179.0	0	BT	0	1.67	0
040_DF_1994654	007	B	07/01/1994	06:02	132.5000	37.4833	0	185.0	0	BT	0	1.44	0
040_DF_1994654	007	B	07/01/1994	06:02	132.5000	37.4833	0	200.0	0	BT	0	1.28	0
040_DF_1994654	007	B	07/01/1994	06:02	132.5000	37.4833	0	210.0	0	BT	0	1.17	0
040_DF_1994654	007	B	07/01/1994	06:02	132.5000	37.4833	0	216.0	0	BT	0	1.00	0
040_DF_1994654	007	B	07/01/1994	06:02	132.5000	37.4833	0	400.0	0	BT	0	0.44	0
040_DF_1994654	007	B	07/01/1994	06:02	132.5000	37.4833	0	457.0	0	BT	0	0.28	0
040_DF_1994654	008	B	07/01/1994	07:00	133.3833	37.3167	0	0.0	0	BT	0	18.00	0
040_DF_1994654	008	B	07/01/1994	07:00	133.3833	37.3167	0	27.0	0	BT	0	18.11	0
040_DF_1994654	008	B	07/01/1994	07:00	133.3833	37.3167	0	40.0	0	BT	0	14.44	0
040_DF_1994654	008	B	07/01/1994	07:00	133.3833	37.3167	0	50.0	0	BT	0	13.39	0
040_DF_1994654	008	B	07/01/1994	07:00	133.3833	37.3167	0	100.0	0	BT	0	8.33	0
040_DF_1994654	008	B	07/01/1994	07:00	133.3833	37.3167	0	119.0	0	BT	0	6.44	0
040_DF_1994654	008	B	07/01/1994	07:00	133.3833	37.3167	0	155.0	0	BT	0	3.72	0
040_DF_1994655	001	B	07/27/1994	21:00	134.0000	38.0000	0	0.0	0	BT	0	26.72	0
040_DF_1994655	001	B	07/27/1994	21:00	134.0000	38.0000	0	13.0	0	BT	0	26.56	0
040_DF_1994655	001	B	07/27/1994	21:00	134.0000	38.0000	0	35.0	0	BT	0	14.17	0
040_DF_1994655	001	B	07/27/1994	21:00	134.0000	38.0000	0	39.0	0	BT	0	13.72	0
040_DF_1994655	001	B	07/27/1994	21:00	134.0000	38.0000	0	50.0	0	BT	0	11.33	0
040_DF_1994655	001	B	07/27/1994	21:00	134.0000	38.0000	0	55.0	0	BT	0	10.89	0
040_DF_1994655	001	B	07/27/1994	21:00	134.0000	38.0000	0	61.0	0	BT	0	9.89	0
040_DF_1994655	001	B	07/27/1994	21:00	134.0000	38.0000	0	67.0	0	BT	0	9.50	0
040_DF_1994655	001	B	07/27/1994	21:00	134.0000	38.0000	0	78.0	0	BT	0	9.11	0
040_DF_1994655	001	B	07/27/1994	21:00	134.0000	38.0000	0	100.0	0	BT	0	8.83	0
040_DF_1994655	001	B	07/27/1994	21:00	134.0000	38.0000	0	101.0	0	BT	0	8.83	0
040_DF_1994655	001	B	07/27/1994	21:00	134.0000	38.0000	0	160.0	0	BT	0	8.67	0
040_DF_1994655	001	B	07/27/1994	21:00	134.0000	38.0000	0	198.0	0	BT	0	7.56	0
040_DF_1994655	001	B	07/27/1994	21:00	134.0000	38.0000	0	200.0	0	BT	0	7.39	0
040_DF_1994655	001	B	07/27/1994	21:00	134.0000	38.0000	0	204.0	0	BT	0	7.11	0
040_DF_1994655	001	B	07/27/1994	21:00	134.0000	38.0000	0	220.0	0	BT	0	6.22	0
040_DF_1994655	001	B	07/27/1994	21:00	134.0000	38.0000	0	226.0	0	BT	0	5.72	0
040_DF_1994655	001	B	07/27/1994	21:00	134.0000	38.0000	0	231.0	0	BT	0	5.50	0
040_DF_1994655	001	B	07/27/1994	21:00	134.0000	38.0000	0	248.0	0	BT	0	4.39	0
040_DF_1994655	001	B	07/27/1994	21:00	134.0000	38.0000	0	253.0	0	BT	0	4.17	0
040_DF_1994655	001	B	07/27/1994	21:00	134.0000	38.0000	0	264.0	0	BT	0	3.22	0
040_DF_1994655	001	B	07/27/1994	21:00	134.0000	38.0000	0	272.0	0	BT	0	3.06	0
040_DF_1994655	001	B	07/27/1994	21:00	134.0000	38.0000	0	278.0	0	BT	0	2.78	0
040_DF_1994655	001	B	07/27/1994	21:00	134.0000	38.0000	0	288.0	0	BT	0	2.61	0
040_DF_1994655	001	B	07/27/1994	21:00	134.0000	38.0000	0	294.0	0	BT	0	2.33	0
040_DF_1994655	001	B	07/27/1994	21:00	134.0000	38.0000	0	312.0	0	BT	0	2.06	0
040_DF_1994655	001	B	07/27/1994	21:00	134.0000	38.0000	0	317.0	0	BT	0	1.89	0
040_DF_1994655	001	B	07/27/1994	21:00	134.0000	38.0000	0	400.0	0	BT	0	1.22	0
040_DF_1994655	001	B	07/27/1994	21:00	134.0000	38.0000	0	457.0	0	BT	0	0.78	0
040_DF_1994656	001	B	08/03/1994	21:50	133.7667	36.7833	0	0.0	0	BT	0	27.00	0
040_DF_1994656	001	B	08/03/1994	21:50	133.7667	36.7833	0	20.0	0	BT	0	26.94	0
040_DF_1994656	001	B	08/03/1994	21:50	133.7667	36.7833	0	24.0	0	BT	0	22.44	0
040_DF_1994656	001	B	08/03/1994	21:50	133.7667	36.7833	0	40.0	0	BT	0	19.17	0
040_DF_1994656	001	B	08/03/1994	21:50	133.7667	36.7833	0	50.0	0	BT	0	18.06	0
040_DF_1994656	001	B	08/03/1994	21:50	133.7667	36.7833	0	53.0	0	BT	0	17.72	0
040_DF_1994656	001	B	08/03/1994	21:50	133.7667	36.7833	0	67.0	0	BT	0	16.78	0
040_DF_1994656	001	B	08/03/1994	21:50	133.7667	36.7833	0	88.0	0	BT	0	15.89	0
040_DF_1994656	001	B	08/03/1994	21:50	133.7667	36.7833	0	100.0	0	BT	0	15.89	0
040_DF_1994656	001	B	08/03/1994	21:50	133.7667	36.7833	0	130.0	0	BT	0	15.89	0
040_DF_1994656	001	B	08/03/1994	21:50	133.7667	36.7833	0	135.0	0	BT	0	15.06	0
040_DF_1994657	001	B	08/12/1994	05:50	133.0000	37.0000	0	0.0	0	BT	0	28.39	0
040_DF_1994657	001	B	08/12/1994	05:50	133.0000	37.0000	0	9.0	0	BT	0	28.33	0
040_DF_1994657	001	B	08/12/1994	05:50	133.0000	37.0000	0	30.0	0	BT	0	20.72	0
040_DF_1994657	001	B	08/12/1994	05:50	133.0000	37.0000	0	50.0	0	BT	0	14.11	0
040_DF_1994657	001	B	08/12/1994	05:50	133.0000	37.0000	0	55.0	0	BT	0	12.50	0
040_DF_1994657	001	B	08/12/1994	05:50	133.0000	37.0000	0	82.0	0	BT	0	6.44	0
040_DF_1994657	001	B	08/12/1994	05:50	133.0000	37.0000	0	100.0	0	BT	0	4.06	0
040_DF_1994657	001	B	08/12/1994	05:50	133.0000	37.0000	0	109.0	0	BT	0	2.83	0
040_DF_1994657	001	B	08/12/1994	05:50	133.0000	37.0000	0	155.0	0	BT	0	1.56	0
040_DF_1994657	001	B	08/12/1994	05:50	133.0000	37.0000	0	200.0	0	BT	0	1.22	0
040_DF_1994657	001	B	08/12/1994	05:50	133.0000	37.0000	0	274.0	0	BT	0	0.78	0
040_DF_1994657	002	B	08/12/1994	06:18	133.9833	38.0000	0	0.0	0	BT	0	26.83	0
040_DF_1994657	002	B	08/12/1994	06:18	133.9833	38.0000	0	7.0	0	BT	0	26.17	0
040_DF_1994657	002	B	08/12/1994	06:18	133.9833	38.0000	0	18.0	0	BT	0	21.50	0
040_DF_1994657	002	B	08/12/1994	06:18	133.9833	38.0000	0	31.0	0	BT	0	20.17	0
040_DF_1994657	002	B	08/12/1994	06:18	133.9833	38.0000	0	41.0	0	BT	0	14.33	0
040_DF_1994657	002	B	08/12/1994	06:18	133.9833	38.0000	0	50.0	0	BT	0	12.89	0
040_DF_1994657	002	B	08/12/1994	06:18	133.9833	38.0000	0	69.0	0	BT	0	9.67	0
040_DF_1994657	002	B	08/12/1994	06:18	133.9833	38.0000	0	100.0	0	BT	0	9.39	0
040_DF_1994657	002	B	08/12/1994	06:18	133.9833	38.0000	0	194.0	0	BT	0	8.72	0
040_DF_1994657	002	B	08/12/1994	06:18	133.9833	38.0000	0	200.0	0	BT	0	8.44	0
040_DF_1994657	002	B	08/12/1994	06:18	133.9833	38.0000	0	341.0	0	BT	0	2.72	0
040_DF_1994657	002	B	08/12/1994	06:18	133.9833	38.0000	0	400.0	0	BT	0	1.83	0
040_DF_1994657	002	B	08/12/1994	06:18	133.9833	38.0000	0	446.0	0	BT	0	1.22	0
040_DF_1994658	001	B	09/01/1994	09:00	132.5833	36.0500	0	0.0	0	BT	0	29.22	0
040_DF_1994658	001	B	09/01/1994	09:00	132.5833	36.0500	0	11.0	0	BT	0	28.50	0
040_DF_1994658	001	B	09/01/1994	09:00	132.5833	36.0500	0	32.0	0	BT	0	27.39	0
040_DF_1994658	001	B	09/01/1994	09:00	132.5833	36.0500	0	49.0	0	BT	0	25.22	0
040_DF_1994658	001	B	09/01/1994	09:00	132.5833	36.0500	0	50.0	0	BT	0	25.00	0
040_DF_1994658	001	B	09/01/1994	09:00	132.5833	36.0500	0	64.0	0	BT	0	22.44	0
040_DF_1994658	001	B	09/01/1994	09:00	132.5833	36.0500	0	77.0	0	BT	0	20.33	0
040_DF_1994658	001	B	09/01/1994	09:00	132.5833	36.0500	0	84.0	0	BT	0	19.50	0
040_DF_1994658	002	B	09/02/1994	19:00	132.0000	36.3000	0	0.0	0	BX	0	27.28	0
040_DF_1994658	002	B	09/02/1994	19:00	132.0000	36.3000	0	12.0	0	BX	0	27.56	0
040_DF_1994658	002	B	09/02/1994	19:00	132.0000	36.3000	0	20.0	0	BX	0	27.22	0
040_DF_1994658	002	B	09/02/1994	19:00	132.0000	36.3000	0	26.0	0	BX	0	22.06	0
040_DF_1994658	002	B	09/02/1994	19:00	132.0000	36.3000	0	39.0	0	BX	0	17.11	0
040_DF_1994658	002	B	09/02/1994	19:00	132.0000	36.3000	0	50.0	0	BX	0	15.78	0
040_DF_1994658	002	B	09/02/1994	19:00	132.0000	36.3000	0	63.0	0	BX	0	14.22	0
040_DF_1994658	002	B	09/02/1994	19:00	132.0000	36.3000	0	85.0	0	BX	0	11.50	0
040_DF_1994658	002	B	09/02/1994	19:00	132.0000	36.3000	0	100.0	0	BX	0	8.00	0
040_DF_1994658	002	B	09/02/1994	19:00	132.0000	36.3000	0	103.0	0	BX	0	7.33	0
040_DF_1994658	002	B	09/02/1994	19:00	132.0000	36.3000	0	138.0	0	BX	0	3.61	0
040_DF_1994658	002	B	09/02/1994	19:00	132.0000	36.3000	0	200.0	0	BX	0	2.17	0
040_DF_1994658	002	B	09/02/1994	19:00	132.0000	36.3000	0	224.0	0	BX	0	1.61	0
040_DF_1994658	002	B	09/02/1994	19:00	132.0000	36.3000	0	343.0	0	BX	0	0.50	0
040_DF_1994658	002	B	09/02/1994	19:00	132.0000	36.3000	0	400.0	0	BX	0	0.50	0
040_DF_1994658	002	B	09/02/1994	19:00	132.0000	36.3000	0	458.0	0	BX	0	0.56	0
040_DF_1994658	003	B	09/02/1994	21:00	132.3167	36.4500	0	0.0	0	BX	0	27.06	0
040_DF_1994658	003	B	09/02/1994	21:00	132.3167	36.4500	0	10.0	0	BX	0	27.17	0
040_DF_1994658	003	B	09/02/1994	21:00	132.3167	36.4500	0	13.0	0	BX	0	26.94	0
040_DF_1994658	003	B	09/02/1994	21:00	132.3167	36.4500	0	26.0	0	BX	0	21.61	0
040_DF_1994658	003	B	09/02/1994	21:00	132.3167	36.4500	0	42.0	0	BX	0	16.22	0
040_DF_1994658	003	B	09/02/1994	21:00	132.3167	36.4500	0	47.0	0	BX	0	14.28	0
040_DF_1994658	003	B	09/02/1994	21:00	132.3167	36.4500	0	50.0	0	BX	0	13.94	0
040_DF_1994658	003	B	09/02/1994	21:00	132.3167	36.4500	0	68.0	0	BX	0	12.33	0
040_DF_1994658	003	B	09/02/1994	21:00	132.3167	36.4500	0	94.0	0	BX	0	5.56	0
040_DF_1994658	003	B	09/02/1994	21:00	132.3167	36.4500	0	100.0	0	BX	0	5.17	0
040_DF_1994658	003	B	09/02/1994	21:00	132.3167	36.4500	0	133.0	0	BX	0	3.11	0
040_DF_1994658	003	B	09/02/1994	21:00	132.3167	36.4500	0	194.0	0	BX	0	1.56	0
040_DF_1994658	003	B	09/02/1994	21:00	132.3167	36.4500	0	200.0	0	BX	0	1.44	0
040_DF_1994658	003	B	09/02/1994	21:00	132.3167	36.4500	0	273.0	0	BX	0	0.67	0
040_DF_1994658	003	B	09/02/1994	21:00	132.3167	36.4500	0	355.0	0	BX	0	0.39	0
040_DF_1994658	003	B	09/02/1994	21:00	132.3167	36.4500	0	400.0	0	BX	0	0.44	0
040_DF_1994658	003	B	09/02/1994	21:00	132.3167	36.4500	0	453.0	0	BX	0	0.56	0
040_DF_1994658	004	B	09/03/1994	03:20	133.7667	36.4500	0	0.0	0	BX	0	28.22	0
040_DF_1994658	004	B	09/03/1994	03:20	133.7667	36.4500	0	5.0	0	BX	0	28.22	0
040_DF_1994658	004	B	09/03/1994	03:20	133.7667	36.4500	0	14.0	0	BX	0	28.22	0
040_DF_1994658	004	B	09/03/1994	03:20	133.7667	36.4500	0	23.0	0	BX	0	26.89	0
040_DF_1994658	004	B	09/03/1994	03:20	133.7667	36.4500	0	37.0	0	BX	0	22.50	0
040_DF_1994658	004	B	09/03/1994	03:20	133.7667	36.4500	0	50.0	0	BX	0	21.11	0
040_DF_1994658	004	B	09/03/1994	03:20	133.7667	36.4500	0	100.0	0	BX	0	15.89	0
040_DF_1994658	004	B	09/03/1994	03:20	133.7667	36.4500	0	103.0	0	BX	0	15.56	0
040_DF_1994658	004	B	09/03/1994	03:20	133.7667	36.4500	0	154.0	0	BX	0	6.11	0
040_DF_1994658	004	B	09/03/1994	03:20	133.7667	36.4500	0	176.0	0	BX	0	3.56	0
040_DF_1994658	004	B	09/03/1994	03:20	133.7667	36.4500	0	200.0	0	BX	0	2.56	0
040_DF_1994658	004	B	09/03/1994	03:20	133.7667	36.4500	0	232.0	0	BX	0	1.22	0
040_DF_1994658	004	B	09/03/1994	03:20	133.7667	36.4500	0	280.0	0	BX	0	0.28	0
040_DF_1994658	005	B	09/07/1994	04:00	133.9500	37.3333	0	0.0	0	BT	0	27.39	0
040_DF_1994658	005	B	09/07/1994	04:00	133.9500	37.3333	0	23.0	0	BT	0	27.39	0
040_DF_1994658	005	B	09/07/1994	04:00	133.9500	37.3333	0	26.0	0	BT	0	25.22	0
040_DF_1994658	005	B	09/07/1994	04:00	133.9500	37.3333	0	32.0	0	BT	0	21.94	0
040_DF_1994658	005	B	09/07/1994	04:00	133.9500	37.3333	0	39.0	0	BT	0	18.44	0
040_DF_1994658	005	B	09/07/1994	04:00	133.9500	37.3333	0	43.0	0	BT	0	15.89	0
040_DF_1994658	005	B	09/07/1994	04:00	133.9500	37.3333	0	46.0	0	BT	0	13.44	0
040_DF_1994658	005	B	09/07/1994	04:00	133.9500	37.3333	0	50.0	0	BT	0	12.89	0
040_DF_1994658	005	B	09/07/1994	04:00	133.9500	37.3333	0	55.0	0	BT	0	12.22	0
040_DF_1994658	005	B	09/07/1994	04:00	133.9500	37.3333	0	70.0	0	BT	0	9.28	0
040_DF_1994658	005	B	09/07/1994	04:00	133.9500	37.3333	0	89.0	0	BT	0	6.78	0
040_DF_1994658	005	B	09/07/1994	04:00	133.9500	37.3333	0	100.0	0	BT	0	5.72	0
040_DF_1994658	005	B	09/07/1994	04:00	133.9500	37.3333	0	111.0	0	BT	0	4.72	0
040_DF_1994658	005	B	09/07/1994	04:00	133.9500	37.3333	0	137.0	0	BT	0	3.00	0
040_DF_1994658	005	B	09/07/1994	04:00	133.9500	37.3333	0	176.0	0	BT	0	1.67	0
040_DF_1994658	005	B	09/07/1994	04:00	133.9500	37.3333	0	200.0	0	BT	0	1.28	0
040_DF_1994658	005	B	09/07/1994	04:00	133.9500	37.3333	0	231.0	0	BT	0	0.89	0
040_DF_1994658	005	B	09/07/1994	04:00	133.9500	37.3333	0	277.0	0	BT	0	0.56	0
040_DF_1994658	005	B	09/07/1994	04:00	133.9500	37.3333	0	325.0	0	BT	0	1.06	0
040_DF_1994658	005	B	09/07/1994	04:00	133.9500	37.3333	0	400.0	0	BT	0	0.67	0
040_DF_1994658	005	B	09/07/1994	04:00	133.9500	37.3333	0	408.0	0	BT	0	0.67	0
040_DF_1994658	006	B	09/07/1994	06:00	133.9500	36.8833	0	0.0	0	BT	0	27.39	0
040_DF_1994658	006	B	09/07/1994	06:00	133.9500	36.8833	0	16.0	0	BT	0	27.39	0
040_DF_1994658	006	B	09/07/1994	06:00	133.9500	36.8833	0	27.0	0	BT	0	26.28	0
040_DF_1994658	006	B	09/07/1994	06:00	133.9500	36.8833	0	39.0	0	BT	0	22.50	0
040_DF_1994658	006	B	09/07/1994	06:00	133.9500	36.8833	0	45.0	0	BT	0	19.94	0
040_DF_1994658	006	B	09/07/1994	06:00	133.9500	36.8833	0	50.0	0	BT	0	19.00	0
040_DF_1994658	006	B	09/07/1994	06:00	133.9500	36.8833	0	58.0	0	BT	0	17.61	0
040_DF_1994658	006	B	09/07/1994	06:00	133.9500	36.8833	0	69.0	0	BT	0	16.67	0
040_DF_1994658	006	B	09/07/1994	06:00	133.9500	36.8833	0	83.0	0	BT	0	15.61	0
040_DF_1994658	006	B	09/07/1994	06:00	133.9500	36.8833	0	100.0	0	BT	0	12.22	0
040_DF_1994658	006	B	09/07/1994	06:00	133.9500	36.8833	0	102.0	0	BT	0	11.78	0
040_DF_1994658	006	B	09/07/1994	06:00	133.9500	36.8833	0	119.0	0	BT	0	8.33	0
040_DF_1994658	006	B	09/07/1994	06:00	133.9500	36.8833	0	144.0	0	BT	0	5.06	0
040_DF_1994658	006	B	09/07/1994	06:00	133.9500	36.8833	0	165.0	0	BT	0	3.33	0
040_DF_1994658	006	B	09/07/1994	06:00	133.9500	36.8833	0	195.0	0	BT	0	1.72	0
040_DF_1994658	006	B	09/07/1994	06:00	133.9500	36.8833	0	200.0	0	BT	0	1.61	0
040_DF_1994658	006	B	09/07/1994	06:00	133.9500	36.8833	0	245.0	0	BT	0	1.17	0
040_DF_1994658	006	B	09/07/1994	06:00	133.9500	36.8833	0	300.0	0	BT	0	1.39	0
040_DF_1994658	006	B	09/07/1994	06:00	133.9500	36.8833	0	355.0	0	BT	0	1.33	0
040_DF_1994658	006	B	09/07/1994	06:00	133.9500	36.8833	0	400.0	0	BT	0	1.06	0
040_DF_1994658	006	B	09/07/1994	06:00	133.9500	36.8833	0	401.0	0	BT	0	1.06	0
040_DF_1994658	006	B	09/07/1994	06:00	133.9500	36.8833	0	441.0	0	BT	0	1.17	0
040_DF_1994658	007	B	09/09/1994	07:00	133.7667	36.5667	0	0.0	0	BX	0	26.89	0
040_DF_1994658	007	B	09/09/1994	07:00	133.7667	36.5667	0	16.0	0	BX	0	26.72	0
040_DF_1994658	007	B	09/09/1994	07:00	133.7667	36.5667	0	29.0	0	BX	0	24.06	0
040_DF_1994658	007	B	09/09/1994	07:00	133.7667	36.5667	0	41.0	0	BX	0	21.78	0
040_DF_1994658	007	B	09/09/1994	07:00	133.7667	36.5667	0	50.0	0	BX	0	20.56	0
040_DF_1994658	007	B	09/09/1994	07:00	133.7667	36.5667	0	68.0	0	BX	0	18.22	0
040_DF_1994658	007	B	09/09/1994	07:00	133.7667	36.5667	0	100.0	0	BX	0	15.94	0
040_DF_1994658	007	B	09/09/1994	07:00	133.7667	36.5667	0	107.0	0	BX	0	15.50	0
040_DF_1994658	007	B	09/09/1994	07:00	133.7667	36.5667	0	125.0	0	BX	0	14.44	0
040_DF_1994658	007	B	09/09/1994	07:00	133.7667	36.5667	0	144.0	0	BX	0	10.78	0
040_DF_1994658	007	B	09/09/1994	07:00	133.7667	36.5667	0	161.0	0	BX	0	5.78	0
040_DF_1994658	007	B	09/09/1994	07:00	133.7667	36.5667	0	186.0	0	BX	0	2.89	0
040_DF_1994658	007	B	09/09/1994	07:00	133.7667	36.5667	0	200.0	0	BX	0	2.56	0
040_DF_1994658	007	B	09/09/1994	07:00	133.7667	36.5667	0	254.0	0	BX	0	1.44	0
040_DF_1994658	007	B	09/09/1994	07:00	133.7667	36.5667	0	352.0	0	BX	0	0.56	0
040_DF_1994658	007	B	09/09/1994	07:00	133.7667	36.5667	0	400.0	0	BX	0	0.56	0
040_DF_1994658	007	B	09/09/1994	07:00	133.7667	36.5667	0	458.0	0	BX	0	0.56	0
040_DF_1994658	008	B	09/09/1994	11:00	132.7833	36.4333	0	0.0	0	BT	0	27.33	0
040_DF_1994658	008	B	09/09/1994	11:00	132.7833	36.4333	0	26.0	0	BT	0	27.28	0
040_DF_1994658	008	B	09/09/1994	11:00	132.7833	36.4333	0	31.0	0	BT	0	23.94	0
040_DF_1994658	008	B	09/09/1994	11:00	132.7833	36.4333	0	40.0	0	BT	0	19.89	0
040_DF_1994658	008	B	09/09/1994	11:00	132.7833	36.4333	0	50.0	0	BT	0	17.17	0
040_DF_1994658	008	B	09/09/1994	11:00	132.7833	36.4333	0	56.0	0	BT	0	15.61	0
040_DF_1994658	008	B	09/09/1994	11:00	132.7833	36.4333	0	69.0	0	BT	0	14.00	0
040_DF_1994658	008	B	09/09/1994	11:00	132.7833	36.4333	0	86.0	0	BT	0	11.28	0
040_DF_1994658	008	B	09/09/1994	11:00	132.7833	36.4333	0	100.0	0	BT	0	8.44	0
040_DF_1994658	008	B	09/09/1994	11:00	132.7833	36.4333	0	107.0	0	BT	0	7.06	0
040_DF_1994658	008	B	09/09/1994	11:00	132.7833	36.4333	0	121.0	0	BT	0	4.67	0
040_DF_1994658	008	B	09/09/1994	11:00	132.7833	36.4333	0	147.0	0	BT	0	2.44	0
040_DF_1994658	008	B	09/09/1994	11:00	132.7833	36.4333	0	180.0	0	BT	0	0.89	0
040_DF_1994658	008	B	09/09/1994	11:00	132.7833	36.4333	0	200.0	0	BT	0	0.61	0
040_DF_1994658	008	B	09/09/1994	11:00	132.7833	36.4333	0	213.0	0	BT	0	0.50	0
040_DF_1994658	008	B	09/09/1994	11:00	132.7833	36.4333	0	251.0	0	BT	0	0.44	0
040_DF_1994658	008	B	09/09/1994	11:00	132.7833	36.4333	0	291.0	0	BT	0	0.44	0
040_DF_1994658	008	B	09/09/1994	11:00	132.7833	36.4333	0	340.0	0	BT	0	0.44	0
040_DF_1994658	008	B	09/09/1994	11:00	132.7833	36.4333	0	383.0	0	BT	0	0.44	0
040_DF_1994658	009	B	09/09/1994	13:00	132.2833	36.2167	0	0.0	0	BT	0	26.72	0
040_DF_1994658	009	B	09/09/1994	13:00	132.2833	36.2167	0	11.0	0	BT	0	26.83	0
040_DF_1994658	009	B	09/09/1994	13:00	132.2833	36.2167	0	21.0	0	BT	0	27.50	0
040_DF_1994658	009	B	09/09/1994	13:00	132.2833	36.2167	0	32.0	0	BT	0	24.17	0
040_DF_1994658	009	B	09/09/1994	13:00	132.2833	36.2167	0	41.0	0	BT	0	20.28	0
040_DF_1994658	009	B	09/09/1994	13:00	132.2833	36.2167	0	50.0	0	BT	0	17.11	0
040_DF_1994658	009	B	09/09/1994	13:00	132.2833	36.2167	0	51.0	0	BT	0	16.78	0
040_DF_1994658	009	B	09/09/1994	13:00	132.2833	36.2167	0	57.0	0	BT	0	15.33	0
040_DF_1994658	009	B	09/09/1994	13:00	132.2833	36.2167	0	77.0	0	BT	0	12.00	0
040_DF_1994658	009	B	09/09/1994	13:00	132.2833	36.2167	0	98.0	0	BT	0	8.67	0
040_DF_1994658	009	B	09/09/1994	13:00	132.2833	36.2167	0	100.0	0	BT	0	8.39	0
040_DF_1994658	009	B	09/09/1994	13:00	132.2833	36.2167	0	128.0	0	BT	0	5.06	0
040_DF_1994658	009	B	09/09/1994	13:00	132.2833	36.2167	0	154.0	0	BT	0	3.06	0
040_DF_1994658	009	B	09/09/1994	13:00	132.2833	36.2167	0	194.0	0	BT	0	1.56	0
040_DF_1994658	009	B	09/09/1994	13:00	132.2833	36.2167	0	200.0	0	BT	0	1.44	0
040_DF_1994658	009	B	09/09/1994	13:00	132.2833	36.2167	0	240.0	0	BT	0	0.94	0
040_DF_1994658	009	B	09/09/1994	13:00	132.2833	36.2167	0	279.0	0	BT	0	0.67	0
040_DF_1994658	009	B	09/09/1994	13:00	132.2833	36.2167	0	318.0	0	BT	0	0.67	0
040_DF_1994658	009	B	09/09/1994	13:00	132.2833	36.2167	0	367.0	0	BT	0	0.50	0
040_DF_1994658	009	B	09/09/1994	13:00	132.2833	36.2167	0	400.0	0	BT	0	0.61	0
040_DF_1994658	009	B	09/09/1994	13:00	132.2833	36.2167	0	423.0	0	BT	0	0.72	0
040_DF_1994658	010	B	09/09/1994	22:01	133.9333	36.0667	0	0.0	0	BT	0	27.67	0
040_DF_1994658	010	B	09/09/1994	22:01	133.9333	36.0667	0	16.0	0	BT	0	27.89	0
040_DF_1994658	010	B	09/09/1994	22:01	133.9333	36.0667	0	22.0	0	BT	0	28.22	0
040_DF_1994658	010	B	09/09/1994	22:01	133.9333	36.0667	0	33.0	0	BT	0	24.94	0
040_DF_1994658	010	B	09/09/1994	22:01	133.9333	36.0667	0	50.0	0	BT	0	22.67	0
040_DF_1994658	010	B	09/09/1994	22:01	133.9333	36.0667	0	51.0	0	BT	0	22.61	0
040_DF_1994658	010	B	09/09/1994	22:01	133.9333	36.0667	0	63.0	0	BT	0	20.17	0
040_DF_1994658	010	B	09/09/1994	22:01	133.9333	36.0667	0	74.0	0	BT	0	19.83	0
040_DF_1994658	010	B	09/09/1994	22:01	133.9333	36.0667	0	79.0	0	BT	0	19.11	0
040_DF_1994658	010	B	09/09/1994	22:01	133.9333	36.0667	0	93.0	0	BT	0	17.78	0
040_DF_1994658	010	B	09/09/1994	22:01	133.9333	36.0667	0	98.0	0	BT	0	16.50	0
040_DF_1994658	010	B	09/09/1994	22:01	133.9333	36.0667	0	100.0	0	BT	0	16.50	0
040_DF_1994658	010	B	09/09/1994	22:01	133.9333	36.0667	0	106.0	0	BT	0	16.61	0
040_DF_1994658	010	B	09/09/1994	22:01	133.9333	36.0667	0	120.0	0	BT	0	15.11	0
040_DF_1994658	010	B	09/09/1994	22:01	133.9333	36.0667	0	137.0	0	BT	0	12.67	0
040_DF_1994658	010	B	09/09/1994	22:01	133.9333	36.0667	0	139.0	0	BT	0	11.22	0
040_DF_1994658	010	B	09/09/1994	22:01	133.9333	36.0667	0	157.0	0	BT	0	8.11	0
040_DF_1994658	010	B	09/09/1994	22:01	133.9333	36.0667	0	163.0	0	BT	0	6.22	0
040_DF_1994658	010	B	09/09/1994	22:01	133.9333	36.0667	0	174.0	0	BT	0	5.44	0
040_DF_1994658	010	B	09/09/1994	22:01	133.9333	36.0667	0	176.0	0	BT	0	4.56	0
040_DF_1994658	010	B	09/09/1994	22:01	133.9333	36.0667	0	188.0	0	BT	0	3.72	0
040_DF_1994658	010	B	09/09/1994	22:01	133.9333	36.0667	0	196.0	0	BT	0	2.67	0
040_DF_1994658	010	B	09/09/1994	22:01	133.9333	36.0667	0	200.0	0	BT	0	2.50	0
040_DF_1994658	010	B	09/09/1994	22:01	133.9333	36.0667	0	225.0	0	BT	0	1.61	0
040_DF_1994658	011	B	09/09/1994	22:52	133.8000	36.2000	0	0.0	0	BT	0	28.22	0
040_DF_1994658	011	B	09/09/1994	22:52	133.8000	36.2000	0	27.0	0	BT	0	28.17	0
040_DF_1994658	011	B	09/09/1994	22:52	133.8000	36.2000	0	33.0	0	BT	0	27.56	0
040_DF_1994658	011	B	09/09/1994	22:52	133.8000	36.2000	0	34.0	0	BT	0	26.67	0
040_DF_1994658	011	B	09/09/1994	22:52	133.8000	36.2000	0	38.0	0	BT	0	25.61	0
040_DF_1994658	011	B	09/09/1994	22:52	133.8000	36.2000	0	50.0	0	BT	0	23.72	0
040_DF_1994658	011	B	09/09/1994	22:52	133.8000	36.2000	0	56.0	0	BT	0	22.83	0
040_DF_1994658	011	B	09/09/1994	22:52	133.8000	36.2000	0	58.0	0	BT	0	21.67	0
040_DF_1994658	011	B	09/09/1994	22:52	133.8000	36.2000	0	69.0	0	BT	0	20.00	0
040_DF_1994658	011	B	09/09/1994	22:52	133.8000	36.2000	0	79.0	0	BT	0	18.78	0
040_DF_1994658	011	B	09/09/1994	22:52	133.8000	36.2000	0	82.0	0	BT	0	18.44	0
040_DF_1994658	011	B	09/09/1994	22:52	133.8000	36.2000	0	93.0	0	BT	0	17.33	0
040_DF_1994658	011	B	09/09/1994	22:52	133.8000	36.2000	0	100.0	0	BT	0	16.50	0
040_DF_1994658	011	B	09/09/1994	22:52	133.8000	36.2000	0	104.0	0	BT	0	16.06	0
040_DF_1994658	011	B	09/09/1994	22:52	133.8000	36.2000	0	122.0	0	BT	0	15.06	0
040_DF_1994658	011	B	09/09/1994	22:52	133.8000	36.2000	0	147.0	0	BT	0	10.00	0
040_DF_1994658	011	B	09/09/1994	22:52	133.8000	36.2000	0	150.0	0	BT	0	8.72	0
040_DF_1994658	011	B	09/09/1994	22:52	133.8000	36.2000	0	154.0	0	BT	0	8.28	0
040_DF_1994658	011	B	09/09/1994	22:52	133.8000	36.2000	0	162.0	0	BT	0	6.78	0
040_DF_1994658	011	B	09/09/1994	22:52	133.8000	36.2000	0	174.0	0	BT	0	5.67	0
040_DF_1994658	011	B	09/09/1994	22:52	133.8000	36.2000	0	180.0	0	BT	0	4.50	0
040_DF_1994658	011	B	09/09/1994	22:52	133.8000	36.2000	0	190.0	0	BT	0	3.78	0
040_DF_1994658	011	B	09/09/1994	22:52	133.8000	36.2000	0	196.0	0	BT	0	2.33	0
040_DF_1994658	012	B	09/09/1994	23:45	133.6667	36.3333	0	0.0	0	BT	0	27.72	0
040_DF_1994658	012	B	09/09/1994	23:45	133.6667	36.3333	0	4.0	0	BT	0	27.56	0
040_DF_1994658	012	B	09/09/1994	23:45	133.6667	36.3333	0	31.0	0	BT	0	27.56	0
040_DF_1994658	012	B	09/09/1994	23:45	133.6667	36.3333	0	39.0	0	BT	0	26.50	0
040_DF_1994658	012	B	09/09/1994	23:45	133.6667	36.3333	0	48.0	0	BT	0	25.72	0
040_DF_1994658	012	B	09/09/1994	23:45	133.6667	36.3333	0	50.0	0	BT	0	25.22	0
040_DF_1994658	012	B	09/09/1994	23:45	133.6667	36.3333	0	56.0	0	BT	0	24.06	0
040_DF_1994658	012	B	09/09/1994	23:45	133.6667	36.3333	0	68.0	0	BT	0	22.06	0
040_DF_1994658	012	B	09/09/1994	23:45	133.6667	36.3333	0	78.0	0	BT	0	19.67	0
040_DF_1994658	012	B	09/09/1994	23:45	133.6667	36.3333	0	90.0	0	BT	0	18.50	0
040_DF_1994658	012	B	09/09/1994	23:45	133.6667	36.3333	0	100.0	0	BT	0	16.72	0
040_DF_1994658	012	B	09/09/1994	23:45	133.6667	36.3333	0	101.0	0	BT	0	16.61	0
040_DF_1994658	012	B	09/09/1994	23:45	133.6667	36.3333	0	114.0	0	BT	0	13.89	0
040_DF_1994658	012	B	09/09/1994	23:45	133.6667	36.3333	0	128.0	0	BT	0	9.39	0
040_DF_1994658	012	B	09/09/1994	23:45	133.6667	36.3333	0	146.0	0	BT	0	8.00	0
040_DF_1994658	012	B	09/09/1994	23:45	133.6667	36.3333	0	159.0	0	BT	0	5.17	0
040_DF_1994658	012	B	09/09/1994	23:45	133.6667	36.3333	0	164.0	0	BT	0	4.83	0
040_DF_1994658	012	B	09/09/1994	23:45	133.6667	36.3333	0	169.0	0	BT	0	3.67	0
040_DF_1994658	012	B	09/09/1994	23:45	133.6667	36.3333	0	175.0	0	BT	0	3.00	0
040_DF_1994658	012	B	09/09/1994	23:45	133.6667	36.3333	0	180.0	0	BT	0	1.22	0
040_DF_1994658	012	B	09/09/1994	23:45	133.6667	36.3333	0	192.0	0	BT	0	1.11	0
040_DF_1994658	013	B	09/10/1994	00:37	133.5333	36.4667	0	0.0	0	BT	0	27.67	0
040_DF_1994658	013	B	09/10/1994	00:37	133.5333	36.4667	0	3.0	0	BT	0	27.17	0
040_DF_1994658	013	B	09/10/1994	00:37	133.5333	36.4667	0	28.0	0	BT	0	27.22	0
040_DF_1994658	013	B	09/10/1994	00:37	133.5333	36.4667	0	37.0	0	BT	0	24.67	0
040_DF_1994658	013	B	09/10/1994	00:37	133.5333	36.4667	0	44.0	0	BT	0	22.17	0
040_DF_1994658	013	B	09/10/1994	00:37	133.5333	36.4667	0	50.0	0	BT	0	21.22	0
040_DF_1994658	013	B	09/10/1994	00:37	133.5333	36.4667	0	59.0	0	BT	0	19.83	0
040_DF_1994658	013	B	09/10/1994	00:37	133.5333	36.4667	0	77.0	0	BT	0	18.00	0
040_DF_1994658	013	B	09/10/1994	00:37	133.5333	36.4667	0	83.0	0	BT	0	16.61	0
040_DF_1994658	013	B	09/10/1994	00:37	133.5333	36.4667	0	88.0	0	BT	0	15.50	0
040_DF_1994658	013	B	09/10/1994	00:37	133.5333	36.4667	0	100.0	0	BT	0	14.94	0
040_DF_1994658	013	B	09/10/1994	00:37	133.5333	36.4667	0	109.0	0	BT	0	14.61	0
040_DF_1994658	013	B	09/10/1994	00:37	133.5333	36.4667	0	125.0	0	BT	0	11.61	0
040_DF_1994658	013	B	09/10/1994	00:37	133.5333	36.4667	0	128.0	0	BT	0	10.17	0
040_DF_1994658	013	B	09/10/1994	00:37	133.5333	36.4667	0	132.0	0	BT	0	8.94	0
040_DF_1994658	013	B	09/10/1994	00:37	133.5333	36.4667	0	138.0	0	BT	0	8.33	0
040_DF_1994658	013	B	09/10/1994	00:37	133.5333	36.4667	0	146.0	0	BT	0	6.61	0
040_DF_1994658	013	B	09/10/1994	00:37	133.5333	36.4667	0	160.0	0	BT	0	4.61	0
040_DF_1994658	013	B	09/10/1994	00:37	133.5333	36.4667	0	162.0	0	BT	0	3.72	0
040_DF_1994658	013	B	09/10/1994	00:37	133.5333	36.4667	0	170.0	0	BT	0	3.28	0
040_DF_1994658	013	B	09/10/1994	00:37	133.5333	36.4667	0	174.0	0	BT	0	2.50	0
040_DF_1994658	013	B	09/10/1994	00:37	133.5333	36.4667	0	180.0	0	BT	0	2.28	0
040_DF_1994658	013	B	09/10/1994	00:37	133.5333	36.4667	0	189.0	0	BT	0	0.72	0
040_DF_1994658	014	B	09/10/1994	01:22	133.4167	36.5833	0	0.0	0	BT	0	28.89	0
040_DF_1994658	014	B	09/10/1994	01:22	133.4167	36.5833	0	2.0	0	BT	0	27.33	0
040_DF_1994658	014	B	09/10/1994	01:22	133.4167	36.5833	0	25.0	0	BT	0	26.83	0
040_DF_1994658	014	B	09/10/1994	01:22	133.4167	36.5833	0	36.0	0	BT	0	20.56	0
040_DF_1994658	014	B	09/10/1994	01:22	133.4167	36.5833	0	42.0	0	BT	0	18.78	0
040_DF_1994658	014	B	09/10/1994	01:22	133.4167	36.5833	0	50.0	0	BT	0	18.67	0
040_DF_1994658	014	B	09/10/1994	01:22	133.4167	36.5833	0	51.0	0	BT	0	18.50	0
040_DF_1994658	014	B	09/10/1994	01:22	133.4167	36.5833	0	52.0	0	BT	0	17.61	0
040_DF_1994658	014	B	09/10/1994	01:22	133.4167	36.5833	0	58.0	0	BT	0	17.33	0
040_DF_1994658	014	B	09/10/1994	01:22	133.4167	36.5833	0	63.0	0	BT	0	17.22	0
040_DF_1994658	014	B	09/10/1994	01:22	133.4167	36.5833	0	66.0	0	BT	0	16.72	0
040_DF_1994658	014	B	09/10/1994	01:22	133.4167	36.5833	0	71.0	0	BT	0	16.44	0
040_DF_1994658	014	B	09/10/1994	01:22	133.4167	36.5833	0	91.0	0	BT	0	16.00	0
040_DF_1994658	014	B	09/10/1994	01:22	133.4167	36.5833	0	95.0	0	BT	0	15.50	0
040_DF_1994658	014	B	09/10/1994	01:22	133.4167	36.5833	0	100.0	0	BT	0	15.22	0
040_DF_1994658	014	B	09/10/1994	01:22	133.4167	36.5833	0	123.0	0	BT	0	14.06	0
040_DF_1994658	014	B	09/10/1994	01:22	133.4167	36.5833	0	144.0	0	BT	0	6.72	0
040_DF_1994658	014	B	09/10/1994	01:22	133.4167	36.5833	0	149.0	0	BT	0	6.44	0
040_DF_1994658	014	B	09/10/1994	01:22	133.4167	36.5833	0	155.0	0	BT	0	5.61	0
040_DF_1994658	014	B	09/10/1994	01:22	133.4167	36.5833	0	161.0	0	BT	0	5.11	0
040_DF_1994658	014	B	09/10/1994	01:22	133.4167	36.5833	0	167.0	0	BT	0	3.83	0
040_DF_1994658	014	B	09/10/1994	01:22	133.4167	36.5833	0	200.0	0	BT	0	1.89	0
040_DF_1994658	014	B	09/10/1994	01:22	133.4167	36.5833	0	206.0	0	BT	0	1.56	0
040_DF_1994658	014	B	09/10/1994	01:22	133.4167	36.5833	0	213.0	0	BT	0	1.39	0
040_DF_1994658	014	B	09/10/1994	01:22	133.4167	36.5833	0	219.0	0	BT	0	1.17	0
040_DF_1994658	014	B	09/10/1994	01:22	133.4167	36.5833	0	225.0	0	BT	0	1.06	0
040_DF_1994658	014	B	09/10/1994	01:22	133.4167	36.5833	0	230.0	0	BT	0	0.83	0
040_DF_1994658	014	B	09/10/1994	01:22	133.4167	36.5833	0	400.0	0	BT	0	0.89	0
040_DF_1994658	014	B	09/10/1994	01:22	133.4167	36.5833	0	457.0	0	BT	0	0.94	0
040_DF_1994658	015	B	09/10/1994	02:18	133.2667	36.7167	0	0.0	0	BT	0	29.06	0
040_DF_1994658	015	B	09/10/1994	02:18	133.2667	36.7167	0	2.0	0	BT	0	27.17	0
040_DF_1994658	015	B	09/10/1994	02:18	133.2667	36.7167	0	7.0	0	BT	0	26.89	0
040_DF_1994658	015	B	09/10/1994	02:18	133.2667	36.7167	0	19.0	0	BT	0	27.06	0
040_DF_1994658	015	B	09/10/1994	02:18	133.2667	36.7167	0	25.0	0	BT	0	27.39	0
040_DF_1994658	015	B	09/10/1994	02:18	133.2667	36.7167	0	31.0	0	BT	0	27.22	0
040_DF_1994658	015	B	09/10/1994	02:18	133.2667	36.7167	0	50.0	0	BT	0	22.28	0
040_DF_1994658	015	B	09/10/1994	02:18	133.2667	36.7167	0	83.0	0	BT	0	13.61	0
040_DF_1994658	015	B	09/10/1994	02:18	133.2667	36.7167	0	84.0	0	BT	0	13.22	0
040_DF_1994658	015	B	09/10/1994	02:18	133.2667	36.7167	0	94.0	0	BT	0	12.28	0
040_DF_1994658	015	B	09/10/1994	02:18	133.2667	36.7167	0	98.0	0	BT	0	11.11	0
040_DF_1994658	015	B	09/10/1994	02:18	133.2667	36.7167	0	100.0	0	BT	0	10.83	0
040_DF_1994658	015	B	09/10/1994	02:18	133.2667	36.7167	0	106.0	0	BT	0	10.22	0
040_DF_1994658	015	B	09/10/1994	02:18	133.2667	36.7167	0	113.0	0	BT	0	7.39	0
040_DF_1994658	015	B	09/10/1994	02:18	133.2667	36.7167	0	119.0	0	BT	0	6.50	0
040_DF_1994658	015	B	09/10/1994	02:18	133.2667	36.7167	0	124.0	0	BT	0	6.06	0
040_DF_1994658	015	B	09/10/1994	02:18	133.2667	36.7167	0	133.0	0	BT	0	4.72	0
040_DF_1994658	015	B	09/10/1994	02:18	133.2667	36.7167	0	138.0	0	BT	0	4.22	0
040_DF_1994658	015	B	09/10/1994	02:18	133.2667	36.7167	0	140.0	0	BT	0	3.72	0
040_DF_1994658	015	B	09/10/1994	02:18	133.2667	36.7167	0	151.0	0	BT	0	3.06	0
040_DF_1994658	015	B	09/10/1994	02:18	133.2667	36.7167	0	161.0	0	BT	0	2.11	0
040_DF_1994658	015	B	09/10/1994	02:18	133.2667	36.7167	0	166.0	0	BT	0	1.83	0
040_DF_1994658	015	B	09/10/1994	02:18	133.2667	36.7167	0	177.0	0	BT	0	1.44	0
040_DF_1994658	015	B	09/10/1994	02:18	133.2667	36.7167	0	200.0	0	BT	0	1.00	0
040_DF_1994658	015	B	09/10/1994	02:18	133.2667	36.7167	0	207.0	0	BT	0	0.89	0
040_DF_1994658	015	B	09/10/1994	02:18	133.2667	36.7167	0	212.0	0	BT	0	0.44	0
040_DF_1994658	015	B	09/10/1994	02:18	133.2667	36.7167	0	236.0	0	BT	0	0.39	0
040_DF_1994658	015	B	09/10/1994	02:18	133.2667	36.7167	0	242.0	0	BT	0	0.56	0
040_DF_1994658	015	B	09/10/1994	02:18	133.2667	36.7167	0	400.0	0	BT	0	0.61	0
040_DF_1994658	015	B	09/10/1994	02:18	133.2667	36.7167	0	457.0	0	BT	0	0.67	0
040_DF_1994658	016	B	09/10/1994	03:16	133.1500	36.8500	0	0.0	0	BT	0	28.17	0
040_DF_1994658	016	B	09/10/1994	03:16	133.1500	36.8500	0	3.0	0	BT	0	27.33	0
040_DF_1994658	016	B	09/10/1994	03:16	133.1500	36.8500	0	23.0	0	BT	0	27.28	0
040_DF_1994658	016	B	09/10/1994	03:16	133.1500	36.8500	0	32.0	0	BT	0	22.39	0
040_DF_1994658	016	B	09/10/1994	03:16	133.1500	36.8500	0	33.0	0	BT	0	21.06	0
040_DF_1994658	016	B	09/10/1994	03:16	133.1500	36.8500	0	40.0	0	BT	0	19.61	0
040_DF_1994658	016	B	09/10/1994	03:16	133.1500	36.8500	0	46.0	0	BT	0	17.72	0
040_DF_1994658	016	B	09/10/1994	03:16	133.1500	36.8500	0	50.0	0	BT	0	16.50	0
040_DF_1994658	016	B	09/10/1994	03:16	133.1500	36.8500	0	52.0	0	BT	0	15.89	0
040_DF_1994658	016	B	09/10/1994	03:16	133.1500	36.8500	0	59.0	0	BT	0	14.33	0
040_DF_1994658	016	B	09/10/1994	03:16	133.1500	36.8500	0	67.0	0	BT	0	13.83	0
040_DF_1994658	016	B	09/10/1994	03:16	133.1500	36.8500	0	73.0	0	BT	0	12.72	0
040_DF_1994658	016	B	09/10/1994	03:16	133.1500	36.8500	0	78.0	0	BT	0	12.44	0
040_DF_1994658	016	B	09/10/1994	03:16	133.1500	36.8500	0	85.0	0	BT	0	10.06	0
040_DF_1994658	016	B	09/10/1994	03:16	133.1500	36.8500	0	91.0	0	BT	0	8.50	0
040_DF_1994658	016	B	09/10/1994	03:16	133.1500	36.8500	0	100.0	0	BT	0	7.00	0
040_DF_1994658	016	B	09/10/1994	03:16	133.1500	36.8500	0	107.0	0	BT	0	5.83	0
040_DF_1994658	016	B	09/10/1994	03:16	133.1500	36.8500	0	125.0	0	BT	0	3.39	0
040_DF_1994658	016	B	09/10/1994	03:16	133.1500	36.8500	0	146.0	0	BT	0	2.39	0
040_DF_1994658	016	B	09/10/1994	03:16	133.1500	36.8500	0	183.0	0	BT	0	1.44	0
040_DF_1994658	016	B	09/10/1994	03:16	133.1500	36.8500	0	200.0	0	BT	0	1.17	0
040_DF_1994658	016	B	09/10/1994	03:16	133.1500	36.8500	0	221.0	0	BT	0	0.89	0
040_DF_1994658	016	B	09/10/1994	03:16	133.1500	36.8500	0	243.0	0	BT	0	0.67	0
040_DF_1994658	016	B	09/10/1994	03:16	133.1500	36.8500	0	284.0	0	BT	0	0.67	0
040_DF_1994658	016	B	09/10/1994	03:16	133.1500	36.8500	0	329.0	0	BT	0	0.67	0
040_DF_1994658	016	B	09/10/1994	03:16	133.1500	36.8500	0	375.0	0	BT	0	0.72	0
040_DF_1994658	017	B	09/10/1994	04:06	133.0167	36.9833	0	0.0	0	BT	0	28.17	0
040_DF_1994658	017	B	09/10/1994	04:06	133.0167	36.9833	0	2.0	0	BT	0	27.22	0
040_DF_1994658	017	B	09/10/1994	04:06	133.0167	36.9833	0	11.0	0	BT	0	27.06	0
040_DF_1994658	017	B	09/10/1994	04:06	133.0167	36.9833	0	20.0	0	BT	0	27.00	0
040_DF_1994658	017	B	09/10/1994	04:06	133.0167	36.9833	0	21.0	0	BT	0	26.67	0
040_DF_1994658	017	B	09/10/1994	04:06	133.0167	36.9833	0	25.0	0	BT	0	22.61	0
040_DF_1994658	017	B	09/10/1994	04:06	133.0167	36.9833	0	27.0	0	BT	0	22.17	0
040_DF_1994658	017	B	09/10/1994	04:06	133.0167	36.9833	0	33.0	0	BT	0	18.44	0
040_DF_1994658	017	B	09/10/1994	04:06	133.0167	36.9833	0	35.0	0	BT	0	18.11	0
040_DF_1994658	017	B	09/10/1994	04:06	133.0167	36.9833	0	37.0	0	BT	0	16.78	0
040_DF_1994658	017	B	09/10/1994	04:06	133.0167	36.9833	0	43.0	0	BT	0	15.61	0
040_DF_1994658	017	B	09/10/1994	04:06	133.0167	36.9833	0	45.0	0	BT	0	15.17	0
040_DF_1994658	017	B	09/10/1994	04:06	133.0167	36.9833	0	48.0	0	BT	0	14.67	0
040_DF_1994658	017	B	09/10/1994	04:06	133.0167	36.9833	0	50.0	0	BT	0	14.56	0
040_DF_1994658	017	B	09/10/1994	04:06	133.0167	36.9833	0	54.0	0	BT	0	14.39	0
040_DF_1994658	017	B	09/10/1994	04:06	133.0167	36.9833	0	68.0	0	BT	0	12.67	0
040_DF_1994658	017	B	09/10/1994	04:06	133.0167	36.9833	0	69.0	0	BT	0	12.06	0
040_DF_1994658	017	B	09/10/1994	04:06	133.0167	36.9833	0	98.0	0	BT	0	6.39	0
040_DF_1994658	017	B	09/10/1994	04:06	133.0167	36.9833	0	100.0	0	BT	0	5.89	0
040_DF_1994658	017	B	09/10/1994	04:06	133.0167	36.9833	0	101.0	0	BT	0	5.61	0
040_DF_1994658	017	B	09/10/1994	04:06	133.0167	36.9833	0	109.0	0	BT	0	4.33	0
040_DF_1994658	017	B	09/10/1994	04:06	133.0167	36.9833	0	120.0	0	BT	0	3.50	0
040_DF_1994658	017	B	09/10/1994	04:06	133.0167	36.9833	0	125.0	0	BT	0	3.39	0
040_DF_1994658	017	B	09/10/1994	04:06	133.0167	36.9833	0	136.0	0	BT	0	2.50	0
040_DF_1994658	017	B	09/10/1994	04:06	133.0167	36.9833	0	142.0	0	BT	0	2.22	0
040_DF_1994658	017	B	09/10/1994	04:06	133.0167	36.9833	0	153.0	0	BT	0	1.83	0
040_DF_1994658	017	B	09/10/1994	04:06	133.0167	36.9833	0	160.0	0	BT	0	1.67	0
040_DF_1994658	017	B	09/10/1994	04:06	133.0167	36.9833	0	200.0	0	BT	0	1.50	0
040_DF_1994658	017	B	09/10/1994	04:06	133.0167	36.9833	0	400.0	0	BT	0	0.89	0
040_DF_1994658	017	B	09/10/1994	04:06	133.0167	36.9833	0	457.0	0	BT	0	0.72	0
040_DF_1994658	018	B	09/10/1994	04:58	132.8833	37.1167	0	0.0	0	BT	0	27.33	0
040_DF_1994658	018	B	09/10/1994	04:58	132.8833	37.1167	0	2.0	0	BT	0	25.50	0
040_DF_1994658	018	B	09/10/1994	04:58	132.8833	37.1167	0	7.0	0	BT	0	25.17	0
040_DF_1994658	018	B	09/10/1994	04:58	132.8833	37.1167	0	14.0	0	BT	0	25.06	0
040_DF_1994658	018	B	09/10/1994	04:58	132.8833	37.1167	0	15.0	0	BT	0	24.83	0
040_DF_1994658	018	B	09/10/1994	04:58	132.8833	37.1167	0	25.0	0	BT	0	16.78	0
040_DF_1994658	018	B	09/10/1994	04:58	132.8833	37.1167	0	30.0	0	BT	0	16.61	0
040_DF_1994658	018	B	09/10/1994	04:58	132.8833	37.1167	0	34.0	0	BT	0	16.22	0
040_DF_1994658	018	B	09/10/1994	04:58	132.8833	37.1167	0	45.0	0	BT	0	16.11	0
040_DF_1994658	018	B	09/10/1994	04:58	132.8833	37.1167	0	50.0	0	BT	0	15.22	0
040_DF_1994658	018	B	09/10/1994	04:58	132.8833	37.1167	0	53.0	0	BT	0	14.61	0
040_DF_1994658	018	B	09/10/1994	04:58	132.8833	37.1167	0	56.0	0	BT	0	13.67	0
040_DF_1994658	018	B	09/10/1994	04:58	132.8833	37.1167	0	61.0	0	BT	0	13.50	0
040_DF_1994658	018	B	09/10/1994	04:58	132.8833	37.1167	0	71.0	0	BT	0	12.11	0
040_DF_1994658	018	B	09/10/1994	04:58	132.8833	37.1167	0	72.0	0	BT	0	11.72	0
040_DF_1994658	018	B	09/10/1994	04:58	132.8833	37.1167	0	74.0	0	BT	0	11.39	0
040_DF_1994658	018	B	09/10/1994	04:58	132.8833	37.1167	0	76.0	0	BT	0	10.50	0
040_DF_1994658	018	B	09/10/1994	04:58	132.8833	37.1167	0	85.0	0	BT	0	8.61	0
040_DF_1994658	018	B	09/10/1994	04:58	132.8833	37.1167	0	88.0	0	BT	0	8.22	0
040_DF_1994658	018	B	09/10/1994	04:58	132.8833	37.1167	0	100.0	0	BT	0	5.22	0
040_DF_1994658	018	B	09/10/1994	04:58	132.8833	37.1167	0	101.0	0	BT	0	5.11	0
040_DF_1994658	018	B	09/10/1994	04:58	132.8833	37.1167	0	109.0	0	BT	0	3.72	0
040_DF_1994658	018	B	09/10/1994	04:58	132.8833	37.1167	0	131.0	0	BT	0	2.22	0
040_DF_1994658	018	B	09/10/1994	04:58	132.8833	37.1167	0	137.0	0	BT	0	2.06	0
040_DF_1994658	018	B	09/10/1994	04:58	132.8833	37.1167	0	143.0	0	BT	0	1.83	0
040_DF_1994658	018	B	09/10/1994	04:58	132.8833	37.1167	0	176.0	0	BT	0	1.22	0
040_DF_1994658	018	B	09/10/1994	04:58	132.8833	37.1167	0	200.0	0	BT	0	1.17	0
040_DF_1994658	018	B	09/10/1994	04:58	132.8833	37.1167	0	400.0	0	BT	0	0.83	0
040_DF_1994658	018	B	09/10/1994	04:58	132.8833	37.1167	0	457.0	0	BT	0	0.78	0
040_DF_1994658	019	B	09/10/1994	05:43	132.7667	37.2333	0	0.0	0	BT	0	27.17	0
040_DF_1994658	019	B	09/10/1994	05:43	132.7667	37.2333	0	2.0	0	BT	0	25.89	0
040_DF_1994658	019	B	09/10/1994	05:43	132.7667	37.2333	0	5.0	0	BT	0	25.39	0
040_DF_1994658	019	B	09/10/1994	05:43	132.7667	37.2333	0	16.0	0	BT	0	25.00	0
040_DF_1994658	019	B	09/10/1994	05:43	132.7667	37.2333	0	18.0	0	BT	0	24.67	0
040_DF_1994658	019	B	09/10/1994	05:43	132.7667	37.2333	0	28.0	0	BT	0	16.50	0
040_DF_1994658	019	B	09/10/1994	05:43	132.7667	37.2333	0	34.0	0	BT	0	16.00	0
040_DF_1994658	019	B	09/10/1994	05:43	132.7667	37.2333	0	47.0	0	BT	0	15.67	0
040_DF_1994658	019	B	09/10/1994	05:43	132.7667	37.2333	0	50.0	0	BT	0	15.06	0
040_DF_1994658	019	B	09/10/1994	05:43	132.7667	37.2333	0	53.0	0	BT	0	14.56	0
040_DF_1994658	019	B	09/10/1994	05:43	132.7667	37.2333	0	58.0	0	BT	0	13.44	0
040_DF_1994658	019	B	09/10/1994	05:43	132.7667	37.2333	0	63.0	0	BT	0	13.00	0
040_DF_1994658	019	B	09/10/1994	05:43	132.7667	37.2333	0	71.0	0	BT	0	11.67	0
040_DF_1994658	019	B	09/10/1994	05:43	132.7667	37.2333	0	77.0	0	BT	0	9.83	0
040_DF_1994658	019	B	09/10/1994	05:43	132.7667	37.2333	0	80.0	0	BT	0	9.33	0
040_DF_1994658	019	B	09/10/1994	05:43	132.7667	37.2333	0	86.0	0	BT	0	8.89	0
040_DF_1994658	019	B	09/10/1994	05:43	132.7667	37.2333	0	88.0	0	BT	0	8.61	0
040_DF_1994658	019	B	09/10/1994	05:43	132.7667	37.2333	0	95.0	0	BT	0	6.78	0
040_DF_1994658	019	B	09/10/1994	05:43	132.7667	37.2333	0	96.0	0	BT	0	6.39	0
040_DF_1994658	019	B	09/10/1994	05:43	132.7667	37.2333	0	100.0	0	BT	0	5.78	0
040_DF_1994658	019	B	09/10/1994	05:43	132.7667	37.2333	0	118.0	0	BT	0	3.22	0
040_DF_1994658	019	B	09/10/1994	05:43	132.7667	37.2333	0	123.0	0	BT	0	2.89	0
040_DF_1994658	019	B	09/10/1994	05:43	132.7667	37.2333	0	129.0	0	BT	0	2.67	0
040_DF_1994658	019	B	09/10/1994	05:43	132.7667	37.2333	0	134.0	0	BT	0	2.28	0
040_DF_1994658	019	B	09/10/1994	05:43	132.7667	37.2333	0	145.0	0	BT	0	1.89	0
040_DF_1994658	019	B	09/10/1994	05:43	132.7667	37.2333	0	156.0	0	BT	0	1.72	0
040_DF_1994658	019	B	09/10/1994	05:43	132.7667	37.2333	0	162.0	0	BT	0	1.56	0
040_DF_1994658	019	B	09/10/1994	05:43	132.7667	37.2333	0	200.0	0	BT	0	1.39	0
040_DF_1994658	019	B	09/10/1994	05:43	132.7667	37.2333	0	400.0	0	BT	0	0.83	0
040_DF_1994658	019	B	09/10/1994	05:43	132.7667	37.2333	0	457.0	0	BT	0	0.67	0
040_DF_1994658	020	B	09/10/1994	06:34	132.6333	37.3667	0	0.0	0	BT	0	27.89	0
040_DF_1994658	020	B	09/10/1994	06:34	132.6333	37.3667	0	2.0	0	BT	0	26.39	0
040_DF_1994658	020	B	09/10/1994	06:34	132.6333	37.3667	0	7.0	0	BT	0	26.17	0
040_DF_1994658	020	B	09/10/1994	06:34	132.6333	37.3667	0	13.0	0	BT	0	25.83	0
040_DF_1994658	020	B	09/10/1994	06:34	132.6333	37.3667	0	18.0	0	BT	0	25.61	0
040_DF_1994658	020	B	09/10/1994	06:34	132.6333	37.3667	0	20.0	0	BT	0	25.33	0
040_DF_1994658	020	B	09/10/1994	06:34	132.6333	37.3667	0	24.0	0	BT	0	21.39	0
040_DF_1994658	020	B	09/10/1994	06:34	132.6333	37.3667	0	29.0	0	BT	0	21.33	0
040_DF_1994658	020	B	09/10/1994	06:34	132.6333	37.3667	0	34.0	0	BT	0	19.72	0
040_DF_1994658	020	B	09/10/1994	06:34	132.6333	37.3667	0	37.0	0	BT	0	19.00	0
040_DF_1994658	020	B	09/10/1994	06:34	132.6333	37.3667	0	49.0	0	BT	0	14.83	0
040_DF_1994658	020	B	09/10/1994	06:34	132.6333	37.3667	0	50.0	0	BT	0	14.72	0
040_DF_1994658	020	B	09/10/1994	06:34	132.6333	37.3667	0	58.0	0	BT	0	13.89	0
040_DF_1994658	020	B	09/10/1994	06:34	132.6333	37.3667	0	72.0	0	BT	0	11.22	0
040_DF_1994658	020	B	09/10/1994	06:34	132.6333	37.3667	0	83.0	0	BT	0	8.33	0
040_DF_1994658	020	B	09/10/1994	06:34	132.6333	37.3667	0	87.0	0	BT	0	7.83	0
040_DF_1994658	020	B	09/10/1994	06:34	132.6333	37.3667	0	94.0	0	BT	0	5.94	0
040_DF_1994658	020	B	09/10/1994	06:34	132.6333	37.3667	0	96.0	0	BT	0	5.67	0
040_DF_1994658	020	B	09/10/1994	06:34	132.6333	37.3667	0	99.0	0	BT	0	4.89	0
040_DF_1994658	020	B	09/10/1994	06:34	132.6333	37.3667	0	100.0	0	BT	0	4.78	0
040_DF_1994658	020	B	09/10/1994	06:34	132.6333	37.3667	0	104.0	0	BT	0	4.61	0
040_DF_1994658	020	B	09/10/1994	06:34	132.6333	37.3667	0	110.0	0	BT	0	4.17	0
040_DF_1994658	020	B	09/10/1994	06:34	132.6333	37.3667	0	113.0	0	BT	0	3.72	0
040_DF_1994658	020	B	09/10/1994	06:34	132.6333	37.3667	0	119.0	0	BT	0	3.33	0
040_DF_1994658	020	B	09/10/1994	06:34	132.6333	37.3667	0	124.0	0	BT	0	3.06	0
040_DF_1994658	020	B	09/10/1994	06:34	132.6333	37.3667	0	132.0	0	BT	0	2.89	0
040_DF_1994658	020	B	09/10/1994	06:34	132.6333	37.3667	0	159.0	0	BT	0	1.83	0
040_DF_1994658	020	B	09/10/1994	06:34	132.6333	37.3667	0	200.0	0	BT	0	1.61	0
040_DF_1994658	020	B	09/10/1994	06:34	132.6333	37.3667	0	400.0	0	BT	0	0.61	0
040_DF_1994658	020	B	09/10/1994	06:34	132.6333	37.3667	0	457.0	0	BT	0	0.39	0
040_DF_1994658	021	B	09/10/1994	07:28	132.5000	37.5000	0	0.0	0	BT	0	27.94	0
040_DF_1994658	021	B	09/10/1994	07:28	132.5000	37.5000	0	2.0	0	BT	0	26.00	0
040_DF_1994658	021	B	09/10/1994	07:28	132.5000	37.5000	0	8.0	0	BT	0	25.83	0
040_DF_1994658	021	B	09/10/1994	07:28	132.5000	37.5000	0	14.0	0	BT	0	25.44	0
040_DF_1994658	021	B	09/10/1994	07:28	132.5000	37.5000	0	16.0	0	BT	0	24.78	0
040_DF_1994658	021	B	09/10/1994	07:28	132.5000	37.5000	0	21.0	0	BT	0	18.94	0
040_DF_1994658	021	B	09/10/1994	07:28	132.5000	37.5000	0	24.0	0	BT	0	19.39	0
040_DF_1994658	021	B	09/10/1994	07:28	132.5000	37.5000	0	27.0	0	BT	0	19.22	0
040_DF_1994658	021	B	09/10/1994	07:28	132.5000	37.5000	0	29.0	0	BT	0	18.00	0
040_DF_1994658	021	B	09/10/1994	07:28	132.5000	37.5000	0	34.0	0	BT	0	15.11	0
040_DF_1994658	021	B	09/10/1994	07:28	132.5000	37.5000	0	37.0	0	BT	0	14.67	0
040_DF_1994658	021	B	09/10/1994	07:28	132.5000	37.5000	0	48.0	0	BT	0	13.78	0
040_DF_1994658	021	B	09/10/1994	07:28	132.5000	37.5000	0	50.0	0	BT	0	13.56	0
040_DF_1994658	021	B	09/10/1994	07:28	132.5000	37.5000	0	58.0	0	BT	0	12.61	0
040_DF_1994658	021	B	09/10/1994	07:28	132.5000	37.5000	0	62.0	0	BT	0	11.44	0
040_DF_1994658	021	B	09/10/1994	07:28	132.5000	37.5000	0	65.0	0	BT	0	11.11	0
040_DF_1994658	021	B	09/10/1994	07:28	132.5000	37.5000	0	78.0	0	BT	0	7.17	0
040_DF_1994658	021	B	09/10/1994	07:28	132.5000	37.5000	0	83.0	0	BT	0	6.67	0
040_DF_1994658	021	B	09/10/1994	07:28	132.5000	37.5000	0	93.0	0	BT	0	5.28	0
040_DF_1994658	021	B	09/10/1994	07:28	132.5000	37.5000	0	99.0	0	BT	0	4.78	0
040_DF_1994658	021	B	09/10/1994	07:28	132.5000	37.5000	0	100.0	0	BT	0	4.67	0
040_DF_1994658	021	B	09/10/1994	07:28	132.5000	37.5000	0	126.0	0	BT	0	2.94	0
040_DF_1994658	021	B	09/10/1994	07:28	132.5000	37.5000	0	137.0	0	BT	0	2.44	0
040_DF_1994658	021	B	09/10/1994	07:28	132.5000	37.5000	0	145.0	0	BT	0	2.28	0
040_DF_1994658	021	B	09/10/1994	07:28	132.5000	37.5000	0	151.0	0	BT	0	2.11	0
040_DF_1994658	021	B	09/10/1994	07:28	132.5000	37.5000	0	183.0	0	BT	0	1.50	0
040_DF_1994658	021	B	09/10/1994	07:28	132.5000	37.5000	0	188.0	0	BT	0	1.33	0
040_DF_1994658	021	B	09/10/1994	07:28	132.5000	37.5000	0	200.0	0	BT	0	1.28	0
040_DF_1994658	021	B	09/10/1994	07:28	132.5000	37.5000	0	400.0	0	BT	0	0.50	0
040_DF_1994658	021	B	09/10/1994	07:28	132.5000	37.5000	0	457.0	0	BT	0	0.33	0
040_DF_1994658	022	B	09/10/1994	14:24	134.0000	38.0000	0	0.0	0	BT	0	27.33	0
040_DF_1994658	022	B	09/10/1994	14:24	134.0000	38.0000	0	1.0	0	BT	0	27.00	0
040_DF_1994658	022	B	09/10/1994	14:24	134.0000	38.0000	0	6.0	0	BT	0	26.56	0
040_DF_1994658	022	B	09/10/1994	14:24	134.0000	38.0000	0	21.0	0	BT	0	26.39	0
040_DF_1994658	022	B	09/10/1994	14:24	134.0000	38.0000	0	33.0	0	BT	0	18.67	0
040_DF_1994658	022	B	09/10/1994	14:24	134.0000	38.0000	0	36.0	0	BT	0	18.39	0
040_DF_1994658	022	B	09/10/1994	14:24	134.0000	38.0000	0	50.0	0	BT	0	13.50	0
040_DF_1994658	022	B	09/10/1994	14:24	134.0000	38.0000	0	56.0	0	BT	0	13.11	0
040_DF_1994658	022	B	09/10/1994	14:24	134.0000	38.0000	0	72.0	0	BT	0	9.89	0
040_DF_1994658	022	B	09/10/1994	14:24	134.0000	38.0000	0	78.0	0	BT	0	9.56	0
040_DF_1994658	022	B	09/10/1994	14:24	134.0000	38.0000	0	83.0	0	BT	0	9.33	0
040_DF_1994658	022	B	09/10/1994	14:24	134.0000	38.0000	0	100.0	0	BT	0	9.06	0
040_DF_1994658	022	B	09/10/1994	14:24	134.0000	38.0000	0	114.0	0	BT	0	8.89	0
040_DF_1994658	022	B	09/10/1994	14:24	134.0000	38.0000	0	172.0	0	BT	0	8.72	0
040_DF_1994658	022	B	09/10/1994	14:24	134.0000	38.0000	0	177.0	0	BT	0	8.61	0
040_DF_1994658	022	B	09/10/1994	14:24	134.0000	38.0000	0	194.0	0	BT	0	8.06	0
040_DF_1994658	022	B	09/10/1994	14:24	134.0000	38.0000	0	200.0	0	BT	0	7.72	0
040_DF_1994658	022	B	09/10/1994	14:24	134.0000	38.0000	0	216.0	0	BT	0	6.94	0
040_DF_1994658	022	B	09/10/1994	14:24	134.0000	38.0000	0	232.0	0	BT	0	6.00	0
040_DF_1994658	022	B	09/10/1994	14:24	134.0000	38.0000	0	249.0	0	BT	0	4.61	0
040_DF_1994658	022	B	09/10/1994	14:24	134.0000	38.0000	0	255.0	0	BT	0	4.44	0
040_DF_1994658	022	B	09/10/1994	14:24	134.0000	38.0000	0	261.0	0	BT	0	4.17	0
040_DF_1994658	022	B	09/10/1994	14:24	134.0000	38.0000	0	266.0	0	BT	0	4.00	0
040_DF_1994658	022	B	09/10/1994	14:24	134.0000	38.0000	0	280.0	0	BT	0	3.72	0
040_DF_1994658	022	B	09/10/1994	14:24	134.0000	38.0000	0	296.0	0	BT	0	2.83	0
040_DF_1994658	022	B	09/10/1994	14:24	134.0000	38.0000	0	334.0	0	BT	0	2.17	0
040_DF_1994658	022	B	09/10/1994	14:24	134.0000	38.0000	0	339.0	0	BT	0	1.94	0
040_DF_1994658	022	B	09/10/1994	14:24	134.0000	38.0000	0	400.0	0	BT	0	1.39	0
040_DF_1994658	022	B	09/10/1994	14:24	134.0000	38.0000	0	457.0	0	BT	0	0.94	0
040_DF_1994658	023	B	09/13/1994	06:05	132.0000	36.5000	0	0.0	0	BT	0	26.22	0
040_DF_1994658	023	B	09/13/1994	06:05	132.0000	36.5000	0	28.0	0	BT	0	25.94	0
040_DF_1994658	023	B	09/13/1994	06:05	132.0000	36.5000	0	33.0	0	BT	0	22.00	0
040_DF_1994658	023	B	09/13/1994	06:05	132.0000	36.5000	0	42.0	0	BT	0	18.72	0
040_DF_1994658	023	B	09/13/1994	06:05	132.0000	36.5000	0	50.0	0	BT	0	18.28	0
040_DF_1994658	023	B	09/13/1994	06:05	132.0000	36.5000	0	100.0	0	BT	0	15.78	0
040_DF_1994658	023	B	09/13/1994	06:05	132.0000	36.5000	0	121.0	0	BT	0	14.72	0
040_DF_1994658	023	B	09/13/1994	06:05	132.0000	36.5000	0	125.0	0	BT	0	13.33	0
040_DF_1994658	023	B	09/13/1994	06:05	132.0000	36.5000	0	136.0	0	BT	0	12.94	0
040_DF_1994658	023	B	09/13/1994	06:05	132.0000	36.5000	0	176.0	0	BT	0	6.72	0
040_DF_1994658	023	B	09/13/1994	06:05	132.0000	36.5000	0	200.0	0	BT	0	3.28	0
040_DF_1994658	023	B	09/13/1994	06:05	132.0000	36.5000	0	208.0	0	BT	0	2.28	0
040_DF_1994658	023	B	09/13/1994	06:05	132.0000	36.5000	0	400.0	0	BT	0	2.17	0
040_DF_1994658	023	B	09/13/1994	06:05	132.0000	36.5000	0	525.0	0	BT	0	2.17	0
040_DF_1994658	024	B	09/13/1994	06:31	133.0000	37.0000	0	0.0	0	BT	0	24.56	0
040_DF_1994658	024	B	09/13/1994	06:31	133.0000	37.0000	0	5.0	0	BT	0	24.56	0
040_DF_1994658	024	B	09/13/1994	06:31	133.0000	37.0000	0	8.0	0	BT	0	21.33	0
040_DF_1994658	024	B	09/13/1994	06:31	133.0000	37.0000	0	20.0	0	BT	0	17.94	0
040_DF_1994658	024	B	09/13/1994	06:31	133.0000	37.0000	0	35.0	0	BT	0	15.22	0
040_DF_1994658	024	B	09/13/1994	06:31	133.0000	37.0000	0	50.0	0	BT	0	13.83	0
040_DF_1994658	024	B	09/13/1994	06:31	133.0000	37.0000	0	54.0	0	BT	0	13.50	0
040_DF_1994658	024	B	09/13/1994	06:31	133.0000	37.0000	0	94.0	0	BT	0	5.50	0
040_DF_1994658	024	B	09/13/1994	06:31	133.0000	37.0000	0	100.0	0	BT	0	4.78	0
040_DF_1994658	024	B	09/13/1994	06:31	133.0000	37.0000	0	119.0	0	BT	0	2.78	0
040_DF_1994658	024	B	09/13/1994	06:31	133.0000	37.0000	0	157.0	0	BT	0	1.89	0
040_DF_1994658	024	B	09/13/1994	06:31	133.0000	37.0000	0	200.0	0	BT	0	1.50	0
040_DF_1994658	024	B	09/13/1994	06:31	133.0000	37.0000	0	262.0	0	BT	0	0.94	0
040_DF_1994658	024	B	09/13/1994	06:31	133.0000	37.0000	0	400.0	0	BT	0	1.33	0
040_DF_1994658	024	B	09/13/1994	06:31	133.0000	37.0000	0	511.0	0	BT	0	1.67	0
040_DF_1994658	025	B	09/13/1994	07:00	134.0000	38.0000	0	0.0	0	BT	0	25.50	0
040_DF_1994658	025	B	09/13/1994	07:00	134.0000	38.0000	0	20.0	0	BT	0	26.06	0
040_DF_1994658	025	B	09/13/1994	07:00	134.0000	38.0000	0	39.0	0	BT	0	16.67	0
040_DF_1994658	025	B	09/13/1994	07:00	134.0000	38.0000	0	50.0	0	BT	0	15.00	0
040_DF_1994658	025	B	09/13/1994	07:00	134.0000	38.0000	0	78.0	0	BT	0	10.72	0
040_DF_1994658	025	B	09/13/1994	07:00	134.0000	38.0000	0	97.0	0	BT	0	9.33	0
040_DF_1994658	025	B	09/13/1994	07:00	134.0000	38.0000	0	100.0	0	BT	0	9.33	0
040_DF_1994658	025	B	09/13/1994	07:00	134.0000	38.0000	0	168.0	0	BT	0	9.44	0
040_DF_1994658	025	B	09/13/1994	07:00	134.0000	38.0000	0	200.0	0	BT	0	7.83	0
040_DF_1994658	025	B	09/13/1994	07:00	134.0000	38.0000	0	305.0	0	BT	0	2.56	0
040_DF_1994658	025	B	09/13/1994	07:00	134.0000	38.0000	0	392.0	0	BT	0	1.78	0
040_DF_1994658	025	B	09/13/1994	07:00	134.0000	38.0000	0	400.0	0	BT	0	1.67	0
040_DF_1994658	025	B	09/13/1994	07:00	134.0000	38.0000	0	489.0	0	BT	0	0.72	0
040_DF_1994658	026	B	09/16/1994	10:30	133.5833	36.0833	0	0.0	0	BX	0	26.06	0
040_DF_1994658	026	B	09/16/1994	10:30	133.5833	36.0833	0	15.0	0	BX	0	25.94	0
040_DF_1994658	026	B	09/16/1994	10:30	133.5833	36.0833	0	38.0	0	BX	0	26.22	0
040_DF_1994658	026	B	09/16/1994	10:30	133.5833	36.0833	0	46.0	0	BX	0	24.83	0
040_DF_1994658	026	B	09/16/1994	10:30	133.5833	36.0833	0	50.0	0	BX	0	22.22	0
040_DF_1994658	026	B	09/16/1994	10:30	133.5833	36.0833	0	57.0	0	BX	0	21.39	0
040_DF_1994658	026	B	09/16/1994	10:30	133.5833	36.0833	0	64.0	0	BX	0	19.00	0
040_DF_1994658	026	B	09/16/1994	10:30	133.5833	36.0833	0	96.0	0	BX	0	16.11	0
040_DF_1994658	026	B	09/16/1994	10:30	133.5833	36.0833	0	100.0	0	BX	0	15.61	0
040_DF_1994658	026	B	09/16/1994	10:30	133.5833	36.0833	0	120.0	0	BX	0	13.11	0
040_DF_1994658	026	B	09/16/1994	10:30	133.5833	36.0833	0	136.0	0	BX	0	8.44	0
040_DF_1994658	026	B	09/16/1994	10:30	133.5833	36.0833	0	152.0	0	BX	0	4.50	0
040_DF_1994658	026	B	09/16/1994	10:30	133.5833	36.0833	0	161.0	0	BX	0	2.28	0
040_DF_1994658	027	B	09/20/1994	09:31	132.3333	36.1500	0	0.0	0	BX	0	24.72	0
040_DF_1994658	027	B	09/20/1994	09:31	132.3333	36.1500	0	31.0	0	BX	0	24.28	0
040_DF_1994658	027	B	09/20/1994	09:31	132.3333	36.1500	0	36.0	0	BX	0	23.72	0
040_DF_1994658	027	B	09/20/1994	09:31	132.3333	36.1500	0	45.0	0	BX	0	17.00	0
040_DF_1994658	027	B	09/20/1994	09:31	132.3333	36.1500	0	50.0	0	BX	0	16.39	0
040_DF_1994658	027	B	09/20/1994	09:31	132.3333	36.1500	0	53.0	0	BX	0	16.00	0
040_DF_1994658	027	B	09/20/1994	09:31	132.3333	36.1500	0	66.0	0	BX	0	15.50	0
040_DF_1994658	027	B	09/20/1994	09:31	132.3333	36.1500	0	92.0	0	BX	0	12.67	0
040_DF_1994658	027	B	09/20/1994	09:31	132.3333	36.1500	0	95.0	0	BX	0	9.83	0
040_DF_1994658	027	B	09/20/1994	09:31	132.3333	36.1500	0	100.0	0	BX	0	9.06	0
040_DF_1994658	027	B	09/20/1994	09:31	132.3333	36.1500	0	118.0	0	BX	0	6.44	0
040_DF_1994658	027	B	09/20/1994	09:31	132.3333	36.1500	0	139.0	0	BX	0	4.17	0
040_DF_1994658	027	B	09/20/1994	09:31	132.3333	36.1500	0	200.0	0	BX	0	1.78	0
040_DF_1994658	027	B	09/20/1994	09:31	132.3333	36.1500	0	288.0	0	BX	0	1.00	0
040_DF_1994658	027	B	09/20/1994	09:31	132.3333	36.1500	0	361.0	0	BX	0	0.89	0
040_DF_1994658	027	B	09/20/1994	09:31	132.3333	36.1500	0	400.0	0	BX	0	0.78	0
040_DF_1994658	027	B	09/20/1994	09:31	132.3333	36.1500	0	449.0	0	BX	0	0.67	0
040_DF_1994658	028	B	09/20/1994	12:23	132.0667	36.0000	0	0.0	0	BX	0	24.78	0
040_DF_1994658	028	B	09/20/1994	12:23	132.0667	36.0000	0	30.0	0	BX	0	24.50	0
040_DF_1994658	028	B	09/20/1994	12:23	132.0667	36.0000	0	35.0	0	BX	0	21.28	0
040_DF_1994658	028	B	09/20/1994	12:23	132.0667	36.0000	0	42.0	0	BX	0	19.00	0
040_DF_1994658	028	B	09/20/1994	12:23	132.0667	36.0000	0	50.0	0	BX	0	17.94	0
040_DF_1994658	028	B	09/20/1994	12:23	132.0667	36.0000	0	62.0	0	BX	0	16.33	0
040_DF_1994658	028	B	09/20/1994	12:23	132.0667	36.0000	0	84.0	0	BX	0	14.78	0
040_DF_1994658	028	B	09/20/1994	12:23	132.0667	36.0000	0	99.0	0	BX	0	12.83	0
040_DF_1994658	028	B	09/20/1994	12:23	132.0667	36.0000	0	100.0	0	BX	0	12.67	0
040_DF_1994658	028	B	09/20/1994	12:23	132.0667	36.0000	0	128.0	0	BX	0	6.50	0
040_DF_1994658	028	B	09/20/1994	12:23	132.0667	36.0000	0	148.0	0	BX	0	4.11	0
040_DF_1994658	028	B	09/20/1994	12:23	132.0667	36.0000	0	200.0	0	BX	0	1.94	0
040_DF_1994658	028	B	09/20/1994	12:23	132.0667	36.0000	0	210.0	0	BX	0	1.56	0
040_DF_1994658	028	B	09/20/1994	12:23	132.0667	36.0000	0	318.0	0	BX	0	0.83	0
040_DF_1994658	028	B	09/20/1994	12:23	132.0667	36.0000	0	376.0	0	BX	0	0.67	0
040_DF_1994658	028	B	09/20/1994	12:23	132.0667	36.0000	0	400.0	0	BX	0	0.61	0
040_DF_1994658	028	B	09/20/1994	12:23	132.0667	36.0000	0	457.0	0	BX	0	0.50	0
040_DF_1994659	001	B	10/14/1994	05:30	132.0000	36.5000	0	0.0	0	BT	0	22.94	0
040_DF_1994659	001	B	10/14/1994	05:30	132.0000	36.5000	0	33.0	0	BT	0	22.11	0
040_DF_1994659	001	B	10/14/1994	05:30	132.0000	36.5000	0	50.0	0	BT	0	18.72	0
040_DF_1994659	001	B	10/14/1994	05:30	132.0000	36.5000	0	51.0	0	BT	0	18.50	0
040_DF_1994659	001	B	10/14/1994	05:30	132.0000	36.5000	0	75.0	0	BT	0	15.89	0
040_DF_1994659	001	B	10/14/1994	05:30	132.0000	36.5000	0	100.0	0	BT	0	14.94	0
040_DF_1994659	001	B	10/14/1994	05:30	132.0000	36.5000	0	125.0	0	BT	0	14.11	0
040_DF_1994659	001	B	10/14/1994	05:30	132.0000	36.5000	0	184.0	0	BT	0	6.61	0
040_DF_1994659	001	B	10/14/1994	05:30	132.0000	36.5000	0	200.0	0	BT	0	5.28	0
040_DF_1994659	001	B	10/14/1994	05:30	132.0000	36.5000	0	234.0	0	BT	0	2.67	0
040_DF_1994659	001	B	10/14/1994	05:30	132.0000	36.5000	0	322.0	0	BT	0	1.33	0
040_DF_1994659	001	B	10/14/1994	05:30	132.0000	36.5000	0	400.0	0	BT	0	1.50	0
040_DF_1994659	001	B	10/14/1994	05:30	132.0000	36.5000	0	415.0	0	BT	0	1.56	0
040_DF_1994659	001	B	10/14/1994	05:30	132.0000	36.5000	0	469.0	0	BT	0	0.61	0
040_DF_1994659	002	B	10/14/1994	05:59	133.0000	37.0000	0	0.0	0	BT	0	22.22	0
040_DF_1994659	002	B	10/14/1994	05:59	133.0000	37.0000	0	19.0	0	BT	0	22.00	0
040_DF_1994659	002	B	10/14/1994	05:59	133.0000	37.0000	0	39.0	0	BT	0	20.83	0
040_DF_1994659	002	B	10/14/1994	05:59	133.0000	37.0000	0	50.0	0	BT	0	18.89	0
040_DF_1994659	002	B	10/14/1994	05:59	133.0000	37.0000	0	62.0	0	BT	0	16.78	0
040_DF_1994659	002	B	10/14/1994	05:59	133.0000	37.0000	0	85.0	0	BT	0	15.50	0
040_DF_1994659	002	B	10/14/1994	05:59	133.0000	37.0000	0	100.0	0	BT	0	12.17	0
040_DF_1994659	002	B	10/14/1994	05:59	133.0000	37.0000	0	107.0	0	BT	0	10.61	0
040_DF_1994659	002	B	10/14/1994	05:59	133.0000	37.0000	0	140.0	0	BT	0	5.17	0
040_DF_1994659	002	B	10/14/1994	05:59	133.0000	37.0000	0	174.0	0	BT	0	2.33	0
040_DF_1994659	002	B	10/14/1994	05:59	133.0000	37.0000	0	200.0	0	BT	0	1.67	0
040_DF_1994659	002	B	10/14/1994	05:59	133.0000	37.0000	0	219.0	0	BT	0	1.22	0
040_DF_1994659	003	B	10/14/1994	06:27	134.0000	38.0000	0	0.0	0	BT	0	20.83	0
040_DF_1994659	003	B	10/14/1994	06:27	134.0000	38.0000	0	40.0	0	BT	0	20.11	0
040_DF_1994659	003	B	10/14/1994	06:27	134.0000	38.0000	0	50.0	0	BT	0	19.11	0
040_DF_1994659	003	B	10/14/1994	06:27	134.0000	38.0000	0	68.0	0	BT	0	17.44	0
040_DF_1994659	003	B	10/14/1994	06:27	134.0000	38.0000	0	85.0	0	BT	0	10.50	0
040_DF_1994659	003	B	10/14/1994	06:27	134.0000	38.0000	0	100.0	0	BT	0	8.22	0
040_DF_1994659	003	B	10/14/1994	06:27	134.0000	38.0000	0	109.0	0	BT	0	6.94	0
040_DF_1994659	003	B	10/14/1994	06:27	134.0000	38.0000	0	146.0	0	BT	0	3.72	0
040_DF_1994659	003	B	10/14/1994	06:27	134.0000	38.0000	0	200.0	0	BT	0	2.28	0
040_DF_1994659	003	B	10/14/1994	06:27	134.0000	38.0000	0	228.0	0	BT	0	1.56	0
040_DF_1994659	003	B	10/14/1994	06:27	134.0000	38.0000	0	337.0	0	BT	0	1.06	0
040_DF_1994659	004	B	10/19/1994	12:46	132.5000	37.5000	0	0.0	0	BT	0	22.17	0
040_DF_1994659	004	B	10/19/1994	12:46	132.5000	37.5000	0	1.0	0	BT	0	21.61	0
040_DF_1994659	004	B	10/19/1994	12:46	132.5000	37.5000	0	6.0	0	BT	0	21.28	0
040_DF_1994659	004	B	10/19/1994	12:46	132.5000	37.5000	0	35.0	0	BT	0	21.11	0
040_DF_1994659	004	B	10/19/1994	12:46	132.5000	37.5000	0	40.0	0	BT	0	20.89	0
040_DF_1994659	004	B	10/19/1994	12:46	132.5000	37.5000	0	49.0	0	BT	0	20.72	0
040_DF_1994659	004	B	10/19/1994	12:46	132.5000	37.5000	0	50.0	0	BT	0	20.61	0
040_DF_1994659	004	B	10/19/1994	12:46	132.5000	37.5000	0	79.0	0	BT	0	16.56	0
040_DF_1994659	004	B	10/19/1994	12:46	132.5000	37.5000	0	91.0	0	BT	0	16.22	0
040_DF_1994659	004	B	10/19/1994	12:46	132.5000	37.5000	0	100.0	0	BT	0	15.39	0
040_DF_1994659	004	B	10/19/1994	12:46	132.5000	37.5000	0	110.0	0	BT	0	13.67	0
040_DF_1994659	004	B	10/19/1994	12:46	132.5000	37.5000	0	121.0	0	BT	0	12.78	0
040_DF_1994659	004	B	10/19/1994	12:46	132.5000	37.5000	0	129.0	0	BT	0	11.00	0
040_DF_1994659	004	B	10/19/1994	12:46	132.5000	37.5000	0	134.0	0	BT	0	10.61	0
040_DF_1994659	004	B	10/19/1994	12:46	132.5000	37.5000	0	135.0	0	BT	0	9.50	0
040_DF_1994659	004	B	10/19/1994	12:46	132.5000	37.5000	0	160.0	0	BT	0	6.89	0
040_DF_1994659	004	B	10/19/1994	12:46	132.5000	37.5000	0	163.0	0	BT	0	5.94	0
040_DF_1994659	004	B	10/19/1994	12:46	132.5000	37.5000	0	168.0	0	BT	0	5.67	0
040_DF_1994659	004	B	10/19/1994	12:46	132.5000	37.5000	0	174.0	0	BT	0	4.56	0
040_DF_1994659	004	B	10/19/1994	12:46	132.5000	37.5000	0	179.0	0	BT	0	4.11	0
040_DF_1994659	004	B	10/19/1994	12:46	132.5000	37.5000	0	182.0	0	BT	0	3.61	0
040_DF_1994659	004	B	10/19/1994	12:46	132.5000	37.5000	0	193.0	0	BT	0	2.94	0
040_DF_1994659	004	B	10/19/1994	12:46	132.5000	37.5000	0	200.0	0	BT	0	2.78	0
040_DF_1994659	004	B	10/19/1994	12:46	132.5000	37.5000	0	206.0	0	BT	0	2.50	0
040_DF_1994659	004	B	10/19/1994	12:46	132.5000	37.5000	0	219.0	0	BT	0	2.33	0
040_DF_1994659	004	B	10/19/1994	12:46	132.5000	37.5000	0	237.0	0	BT	0	1.72	0
040_DF_1994659	004	B	10/19/1994	12:46	132.5000	37.5000	0	400.0	0	BT	0	0.78	0
040_DF_1994659	004	B	10/19/1994	12:46	132.5000	37.5000	0	457.0	0	BT	0	0.50	0
040_DF_1994659	005	B	10/19/1994	13:42	132.6333	37.3667	0	0.0	0	BT	0	21.61	0
040_DF_1994659	005	B	10/19/1994	13:42	132.6333	37.3667	0	2.0	0	BT	0	20.17	0
040_DF_1994659	005	B	10/19/1994	13:42	132.6333	37.3667	0	48.0	0	BT	0	19.89	0
040_DF_1994659	005	B	10/19/1994	13:42	132.6333	37.3667	0	50.0	0	BT	0	19.61	0
040_DF_1994659	005	B	10/19/1994	13:42	132.6333	37.3667	0	60.0	0	BT	0	18.50	0
040_DF_1994659	005	B	10/19/1994	13:42	132.6333	37.3667	0	69.0	0	BT	0	17.28	0
040_DF_1994659	005	B	10/19/1994	13:42	132.6333	37.3667	0	70.0	0	BT	0	16.61	0
040_DF_1994659	005	B	10/19/1994	13:42	132.6333	37.3667	0	92.0	0	BT	0	14.89	0
040_DF_1994659	005	B	10/19/1994	13:42	132.6333	37.3667	0	100.0	0	BT	0	14.61	0
040_DF_1994659	005	B	10/19/1994	13:42	132.6333	37.3667	0	103.0	0	BT	0	14.50	0
040_DF_1994659	005	B	10/19/1994	13:42	132.6333	37.3667	0	112.0	0	BT	0	13.61	0
040_DF_1994659	005	B	10/19/1994	13:42	132.6333	37.3667	0	116.0	0	BT	0	12.78	0
040_DF_1994659	005	B	10/19/1994	13:42	132.6333	37.3667	0	122.0	0	BT	0	12.44	0
040_DF_1994659	005	B	10/19/1994	13:42	132.6333	37.3667	0	123.0	0	BT	0	12.00	0
040_DF_1994659	005	B	10/19/1994	13:42	132.6333	37.3667	0	133.0	0	BT	0	10.72	0
040_DF_1994659	005	B	10/19/1994	13:42	132.6333	37.3667	0	138.0	0	BT	0	10.28	0
040_DF_1994659	005	B	10/19/1994	13:42	132.6333	37.3667	0	147.0	0	BT	0	8.83	0
040_DF_1994659	005	B	10/19/1994	13:42	132.6333	37.3667	0	151.0	0	BT	0	8.50	0
040_DF_1994659	005	B	10/19/1994	13:42	132.6333	37.3667	0	164.0	0	BT	0	6.28	0
040_DF_1994659	005	B	10/19/1994	13:42	132.6333	37.3667	0	169.0	0	BT	0	5.94	0
040_DF_1994659	005	B	10/19/1994	13:42	132.6333	37.3667	0	178.0	0	BT	0	4.94	0
040_DF_1994659	005	B	10/19/1994	13:42	132.6333	37.3667	0	181.0	0	BT	0	4.44	0
040_DF_1994659	005	B	10/19/1994	13:42	132.6333	37.3667	0	186.0	0	BT	0	4.00	0
040_DF_1994659	005	B	10/19/1994	13:42	132.6333	37.3667	0	200.0	0	BT	0	2.89	0
040_DF_1994659	005	B	10/19/1994	13:42	132.6333	37.3667	0	202.0	0	BT	0	2.78	0
040_DF_1994659	005	B	10/19/1994	13:42	132.6333	37.3667	0	213.0	0	BT	0	2.33	0
040_DF_1994659	005	B	10/19/1994	13:42	132.6333	37.3667	0	222.0	0	BT	0	2.22	0
040_DF_1994659	005	B	10/19/1994	13:42	132.6333	37.3667	0	240.0	0	BT	0	1.67	0
040_DF_1994659	005	B	10/19/1994	13:42	132.6333	37.3667	0	400.0	0	BT	0	0.89	0
040_DF_1994659	005	B	10/19/1994	13:42	132.6333	37.3667	0	457.0	0	BT	0	0.67	0
040_DF_1994659	006	B	10/19/1994	14:39	132.7667	37.2333	0	0.0	0	BT	0	21.83	0
040_DF_1994659	006	B	10/19/1994	14:39	132.7667	37.2333	0	1.0	0	BT	0	21.17	0
040_DF_1994659	006	B	10/19/1994	14:39	132.7667	37.2333	0	6.0	0	BT	0	20.67	0
040_DF_1994659	006	B	10/19/1994	14:39	132.7667	37.2333	0	32.0	0	BT	0	20.50	0
040_DF_1994659	006	B	10/19/1994	14:39	132.7667	37.2333	0	36.0	0	BT	0	20.28	0
040_DF_1994659	006	B	10/19/1994	14:39	132.7667	37.2333	0	44.0	0	BT	0	17.89	0
040_DF_1994659	006	B	10/19/1994	14:39	132.7667	37.2333	0	49.0	0	BT	0	17.67	0
040_DF_1994659	006	B	10/19/1994	14:39	132.7667	37.2333	0	50.0	0	BT	0	17.50	0
040_DF_1994659	006	B	10/19/1994	14:39	132.7667	37.2333	0	60.0	0	BT	0	15.44	0
040_DF_1994659	006	B	10/19/1994	14:39	132.7667	37.2333	0	71.0	0	BT	0	14.89	0
040_DF_1994659	006	B	10/19/1994	14:39	132.7667	37.2333	0	100.0	0	BT	0	14.00	0
040_DF_1994659	006	B	10/19/1994	14:39	132.7667	37.2333	0	106.0	0	BT	0	13.83	0
040_DF_1994659	006	B	10/19/1994	14:39	132.7667	37.2333	0	119.0	0	BT	0	12.17	0
040_DF_1994659	006	B	10/19/1994	14:39	132.7667	37.2333	0	124.0	0	BT	0	11.78	0
040_DF_1994659	006	B	10/19/1994	14:39	132.7667	37.2333	0	127.0	0	BT	0	11.39	0
040_DF_1994659	006	B	10/19/1994	14:39	132.7667	37.2333	0	133.0	0	BT	0	11.11	0
040_DF_1994659	006	B	10/19/1994	14:39	132.7667	37.2333	0	136.0	0	BT	0	10.61	0
040_DF_1994659	006	B	10/19/1994	14:39	132.7667	37.2333	0	139.0	0	BT	0	9.61	0
040_DF_1994659	006	B	10/19/1994	14:39	132.7667	37.2333	0	157.0	0	BT	0	6.50	0
040_DF_1994659	006	B	10/19/1994	14:39	132.7667	37.2333	0	162.0	0	BT	0	6.11	0
040_DF_1994659	006	B	10/19/1994	14:39	132.7667	37.2333	0	164.0	0	BT	0	5.56	0
040_DF_1994659	006	B	10/19/1994	14:39	132.7667	37.2333	0	175.0	0	BT	0	5.11	0
040_DF_1994659	006	B	10/19/1994	14:39	132.7667	37.2333	0	180.0	0	BT	0	5.00	0
040_DF_1994659	006	B	10/19/1994	14:39	132.7667	37.2333	0	185.0	0	BT	0	4.56	0
040_DF_1994659	006	B	10/19/1994	14:39	132.7667	37.2333	0	187.0	0	BT	0	4.11	0
040_DF_1994659	006	B	10/19/1994	14:39	132.7667	37.2333	0	200.0	0	BT	0	3.11	0
040_DF_1994659	006	B	10/19/1994	14:39	132.7667	37.2333	0	213.0	0	BT	0	2.17	0
040_DF_1994659	006	B	10/19/1994	14:39	132.7667	37.2333	0	235.0	0	BT	0	1.22	0
040_DF_1994659	006	B	10/19/1994	14:39	132.7667	37.2333	0	400.0	0	BT	0	1.17	0
040_DF_1994659	006	B	10/19/1994	14:39	132.7667	37.2333	0	457.0	0	BT	0	1.17	0
040_DF_1994659	007	B	10/19/1994	15:28	132.8833	37.1167	0	0.0	0	BT	0	21.17	0
040_DF_1994659	007	B	10/19/1994	15:28	132.8833	37.1167	0	1.0	0	BT	0	20.72	0
040_DF_1994659	007	B	10/19/1994	15:28	132.8833	37.1167	0	6.0	0	BT	0	20.39	0
040_DF_1994659	007	B	10/19/1994	15:28	132.8833	37.1167	0	18.0	0	BT	0	20.22	0
040_DF_1994659	007	B	10/19/1994	15:28	132.8833	37.1167	0	24.0	0	BT	0	20.06	0
040_DF_1994659	007	B	10/19/1994	15:28	132.8833	37.1167	0	50.0	0	BT	0	19.72	0
040_DF_1994659	007	B	10/19/1994	15:28	132.8833	37.1167	0	51.0	0	BT	0	19.72	0
040_DF_1994659	007	B	10/19/1994	15:28	132.8833	37.1167	0	58.0	0	BT	0	18.89	0
040_DF_1994659	007	B	10/19/1994	15:28	132.8833	37.1167	0	65.0	0	BT	0	16.78	0
040_DF_1994659	007	B	10/19/1994	15:28	132.8833	37.1167	0	76.0	0	BT	0	14.78	0
040_DF_1994659	007	B	10/19/1994	15:28	132.8833	37.1167	0	98.0	0	BT	0	13.28	0
040_DF_1994659	007	B	10/19/1994	15:28	132.8833	37.1167	0	100.0	0	BT	0	12.89	0
040_DF_1994659	007	B	10/19/1994	15:28	132.8833	37.1167	0	113.0	0	BT	0	10.83	0
040_DF_1994659	007	B	10/19/1994	15:28	132.8833	37.1167	0	119.0	0	BT	0	10.39	0
040_DF_1994659	007	B	10/19/1994	15:28	132.8833	37.1167	0	125.0	0	BT	0	10.28	0
040_DF_1994659	007	B	10/19/1994	15:28	132.8833	37.1167	0	131.0	0	BT	0	9.94	0
040_DF_1994659	007	B	10/19/1994	15:28	132.8833	37.1167	0	155.0	0	BT	0	6.33	0
040_DF_1994659	007	B	10/19/1994	15:28	132.8833	37.1167	0	158.0	0	BT	0	5.56	0
040_DF_1994659	007	B	10/19/1994	15:28	132.8833	37.1167	0	161.0	0	BT	0	5.33	0
040_DF_1994659	007	B	10/19/1994	15:28	132.8833	37.1167	0	163.0	0	BT	0	4.83	0
040_DF_1994659	007	B	10/19/1994	15:28	132.8833	37.1167	0	168.0	0	BT	0	4.44	0
040_DF_1994659	007	B	10/19/1994	15:28	132.8833	37.1167	0	174.0	0	BT	0	4.28	0
040_DF_1994659	007	B	10/19/1994	15:28	132.8833	37.1167	0	185.0	0	BT	0	3.50	0
040_DF_1994659	007	B	10/19/1994	15:28	132.8833	37.1167	0	191.0	0	BT	0	3.33	0
040_DF_1994659	007	B	10/19/1994	15:28	132.8833	37.1167	0	200.0	0	BT	0	2.78	0
040_DF_1994659	007	B	10/19/1994	15:28	132.8833	37.1167	0	213.0	0	BT	0	2.00	0
040_DF_1994659	007	B	10/19/1994	15:28	132.8833	37.1167	0	247.0	0	BT	0	1.39	0
040_DF_1994659	007	B	10/19/1994	15:28	132.8833	37.1167	0	252.0	0	BT	0	1.00	0
040_DF_1994659	007	B	10/19/1994	15:28	132.8833	37.1167	0	400.0	0	BT	0	1.06	0
040_DF_1994659	007	B	10/19/1994	15:28	132.8833	37.1167	0	457.0	0	BT	0	1.11	0
040_DF_1994659	008	B	10/19/1994	16:29	133.0167	36.9833	0	0.0	0	BT	0	21.50	0
040_DF_1994659	008	B	10/19/1994	16:29	133.0167	36.9833	0	1.0	0	BT	0	21.00	0
040_DF_1994659	008	B	10/19/1994	16:29	133.0167	36.9833	0	6.0	0	BT	0	20.67	0
040_DF_1994659	008	B	10/19/1994	16:29	133.0167	36.9833	0	33.0	0	BT	0	20.50	0
040_DF_1994659	008	B	10/19/1994	16:29	133.0167	36.9833	0	43.0	0	BT	0	19.56	0
040_DF_1994659	008	B	10/19/1994	16:29	133.0167	36.9833	0	45.0	0	BT	0	18.33	0
040_DF_1994659	008	B	10/19/1994	16:29	133.0167	36.9833	0	50.0	0	BT	0	17.28	0
040_DF_1994659	008	B	10/19/1994	16:29	133.0167	36.9833	0	57.0	0	BT	0	16.00	0
040_DF_1994659	008	B	10/19/1994	16:29	133.0167	36.9833	0	61.0	0	BT	0	15.61	0
040_DF_1994659	008	B	10/19/1994	16:29	133.0167	36.9833	0	64.0	0	BT	0	15.11	0
040_DF_1994659	008	B	10/19/1994	16:29	133.0167	36.9833	0	69.0	0	BT	0	14.61	0
040_DF_1994659	008	B	10/19/1994	16:29	133.0167	36.9833	0	80.0	0	BT	0	14.17	0
040_DF_1994659	008	B	10/19/1994	16:29	133.0167	36.9833	0	90.0	0	BT	0	13.22	0
040_DF_1994659	008	B	10/19/1994	16:29	133.0167	36.9833	0	96.0	0	BT	0	12.33	0
040_DF_1994659	008	B	10/19/1994	16:29	133.0167	36.9833	0	98.0	0	BT	0	11.83	0
040_DF_1994659	008	B	10/19/1994	16:29	133.0167	36.9833	0	100.0	0	BT	0	11.56	0
040_DF_1994659	008	B	10/19/1994	16:29	133.0167	36.9833	0	110.0	0	BT	0	10.50	0
040_DF_1994659	008	B	10/19/1994	16:29	133.0167	36.9833	0	119.0	0	BT	0	8.83	0
040_DF_1994659	008	B	10/19/1994	16:29	133.0167	36.9833	0	126.0	0	BT	0	8.00	0
040_DF_1994659	008	B	10/19/1994	16:29	133.0167	36.9833	0	128.0	0	BT	0	7.33	0
040_DF_1994659	008	B	10/19/1994	16:29	133.0167	36.9833	0	132.0	0	BT	0	6.89	0
040_DF_1994659	008	B	10/19/1994	16:29	133.0167	36.9833	0	145.0	0	BT	0	3.83	0
040_DF_1994659	008	B	10/19/1994	16:29	133.0167	36.9833	0	149.0	0	BT	0	3.33	0
040_DF_1994659	008	B	10/19/1994	16:29	133.0167	36.9833	0	155.0	0	BT	0	3.06	0
040_DF_1994659	008	B	10/19/1994	16:29	133.0167	36.9833	0	161.0	0	BT	0	2.89	0
040_DF_1994659	008	B	10/19/1994	16:29	133.0167	36.9833	0	166.0	0	BT	0	2.67	0
040_DF_1994659	008	B	10/19/1994	16:29	133.0167	36.9833	0	177.0	0	BT	0	2.00	0
040_DF_1994659	008	B	10/19/1994	16:29	133.0167	36.9833	0	200.0	0	BT	0	1.89	0
040_DF_1994659	008	B	10/19/1994	16:29	133.0167	36.9833	0	400.0	0	BT	0	1.06	0
040_DF_1994659	008	B	10/19/1994	16:29	133.0167	36.9833	0	457.0	0	BT	0	0.83	0
040_DF_1994659	009	B	10/19/1994	17:31	133.1500	36.8500	0	0.0	0	BT	0	22.28	0
040_DF_1994659	009	B	10/19/1994	17:31	133.1500	36.8500	0	1.0	0	BT	0	21.83	0
040_DF_1994659	009	B	10/19/1994	17:31	133.1500	36.8500	0	16.0	0	BT	0	20.56	0
040_DF_1994659	009	B	10/19/1994	17:31	133.1500	36.8500	0	41.0	0	BT	0	20.39	0
040_DF_1994659	009	B	10/19/1994	17:31	133.1500	36.8500	0	42.0	0	BT	0	20.28	0
040_DF_1994659	009	B	10/19/1994	17:31	133.1500	36.8500	0	46.0	0	BT	0	17.06	0
040_DF_1994659	009	B	10/19/1994	17:31	133.1500	36.8500	0	50.0	0	BT	0	16.44	0
040_DF_1994659	009	B	10/19/1994	17:31	133.1500	36.8500	0	52.0	0	BT	0	16.17	0
040_DF_1994659	009	B	10/19/1994	17:31	133.1500	36.8500	0	57.0	0	BT	0	14.72	0
040_DF_1994659	009	B	10/19/1994	17:31	133.1500	36.8500	0	62.0	0	BT	0	14.22	0
040_DF_1994659	009	B	10/19/1994	17:31	133.1500	36.8500	0	68.0	0	BT	0	14.06	0
040_DF_1994659	009	B	10/19/1994	17:31	133.1500	36.8500	0	72.0	0	BT	0	13.78	0
040_DF_1994659	009	B	10/19/1994	17:31	133.1500	36.8500	0	78.0	0	BT	0	12.94	0
040_DF_1994659	009	B	10/19/1994	17:31	133.1500	36.8500	0	79.0	0	BT	0	12.22	0
040_DF_1994659	009	B	10/19/1994	17:31	133.1500	36.8500	0	87.0	0	BT	0	11.44	0
040_DF_1994659	009	B	10/19/1994	17:31	133.1500	36.8500	0	100.0	0	BT	0	8.89	0
040_DF_1994659	009	B	10/19/1994	17:31	133.1500	36.8500	0	120.0	0	BT	0	5.11	0
040_DF_1994659	009	B	10/19/1994	17:31	133.1500	36.8500	0	131.0	0	BT	0	4.50	0
040_DF_1994659	009	B	10/19/1994	17:31	133.1500	36.8500	0	136.0	0	BT	0	4.39	0
040_DF_1994659	009	B	10/19/1994	17:31	133.1500	36.8500	0	142.0	0	BT	0	3.89	0
040_DF_1994659	009	B	10/19/1994	17:31	133.1500	36.8500	0	166.0	0	BT	0	3.28	0
040_DF_1994659	009	B	10/19/1994	17:31	133.1500	36.8500	0	177.0	0	BT	0	2.44	0
040_DF_1994659	009	B	10/19/1994	17:31	133.1500	36.8500	0	183.0	0	BT	0	2.22	0
040_DF_1994659	009	B	10/19/1994	17:31	133.1500	36.8500	0	188.0	0	BT	0	1.83	0
040_DF_1994659	009	B	10/19/1994	17:31	133.1500	36.8500	0	194.0	0	BT	0	1.67	0
040_DF_1994659	009	B	10/19/1994	17:31	133.1500	36.8500	0	199.0	0	BT	0	1.33	0
040_DF_1994659	009	B	10/19/1994	17:31	133.1500	36.8500	0	200.0	0	BT	0	1.28	0
040_DF_1994659	009	B	10/19/1994	17:31	133.1500	36.8500	0	217.0	0	BT	0	1.00	0
040_DF_1994659	009	B	10/19/1994	17:31	133.1500	36.8500	0	400.0	0	BT	0	0.78	0
040_DF_1994659	009	B	10/19/1994	17:31	133.1500	36.8500	0	457.0	0	BT	0	0.78	0
040_DF_1994659	010	B	10/19/1994	18:29	133.2667	36.7167	0	0.0	0	BT	0	22.17	0
040_DF_1994659	010	B	10/19/1994	18:29	133.2667	36.7167	0	1.0	0	BT	0	21.67	0
040_DF_1994659	010	B	10/19/1994	18:29	133.2667	36.7167	0	6.0	0	BT	0	21.28	0
040_DF_1994659	010	B	10/19/1994	18:29	133.2667	36.7167	0	32.0	0	BT	0	21.22	0
040_DF_1994659	010	B	10/19/1994	18:29	133.2667	36.7167	0	34.0	0	BT	0	20.78	0
040_DF_1994659	010	B	10/19/1994	18:29	133.2667	36.7167	0	39.0	0	BT	0	20.61	0
040_DF_1994659	010	B	10/19/1994	18:29	133.2667	36.7167	0	48.0	0	BT	0	19.06	0
040_DF_1994659	010	B	10/19/1994	18:29	133.2667	36.7167	0	50.0	0	BT	0	18.89	0
040_DF_1994659	010	B	10/19/1994	18:29	133.2667	36.7167	0	58.0	0	BT	0	18.28	0
040_DF_1994659	010	B	10/19/1994	18:29	133.2667	36.7167	0	62.0	0	BT	0	16.17	0
040_DF_1994659	010	B	10/19/1994	18:29	133.2667	36.7167	0	67.0	0	BT	0	15.06	0
040_DF_1994659	010	B	10/19/1994	18:29	133.2667	36.7167	0	90.0	0	BT	0	9.00	0
040_DF_1994659	010	B	10/19/1994	18:29	133.2667	36.7167	0	100.0	0	BT	0	7.44	0
040_DF_1994659	010	B	10/19/1994	18:29	133.2667	36.7167	0	101.0	0	BT	0	7.39	0
040_DF_1994659	010	B	10/19/1994	18:29	133.2667	36.7167	0	104.0	0	BT	0	6.89	0
040_DF_1994659	010	B	10/19/1994	18:29	133.2667	36.7167	0	105.0	0	BT	0	6.50	0
040_DF_1994659	010	B	10/19/1994	18:29	133.2667	36.7167	0	111.0	0	BT	0	6.00	0
040_DF_1994659	010	B	10/19/1994	18:29	133.2667	36.7167	0	122.0	0	BT	0	5.28	0
040_DF_1994659	010	B	10/19/1994	18:29	133.2667	36.7167	0	138.0	0	BT	0	4.78	0
040_DF_1994659	010	B	10/19/1994	18:29	133.2667	36.7167	0	144.0	0	BT	0	4.44	0
040_DF_1994659	010	B	10/19/1994	18:29	133.2667	36.7167	0	155.0	0	BT	0	4.11	0
040_DF_1994659	010	B	10/19/1994	18:29	133.2667	36.7167	0	160.0	0	BT	0	3.72	0
040_DF_1994659	010	B	10/19/1994	18:29	133.2667	36.7167	0	166.0	0	BT	0	3.50	0
040_DF_1994659	010	B	10/19/1994	18:29	133.2667	36.7167	0	185.0	0	BT	0	2.94	0
040_DF_1994659	010	B	10/19/1994	18:29	133.2667	36.7167	0	195.0	0	BT	0	2.00	0
040_DF_1994659	010	B	10/19/1994	18:29	133.2667	36.7167	0	200.0	0	BT	0	1.72	0
040_DF_1994659	010	B	10/19/1994	18:29	133.2667	36.7167	0	219.0	0	BT	0	0.94	0
040_DF_1994659	010	B	10/19/1994	18:29	133.2667	36.7167	0	400.0	0	BT	0	1.00	0
040_DF_1994659	010	B	10/19/1994	18:29	133.2667	36.7167	0	457.0	0	BT	0	1.06	0
040_DF_1994659	011	B	10/19/1994	19:31	133.4167	36.5833	0	0.0	0	BT	0	22.22	0
040_DF_1994659	011	B	10/19/1994	19:31	133.4167	36.5833	0	1.0	0	BT	0	21.94	0
040_DF_1994659	011	B	10/19/1994	19:31	133.4167	36.5833	0	6.0	0	BT	0	21.67	0
040_DF_1994659	011	B	10/19/1994	19:31	133.4167	36.5833	0	30.0	0	BT	0	21.78	0
040_DF_1994659	011	B	10/19/1994	19:31	133.4167	36.5833	0	32.0	0	BT	0	22.11	0
040_DF_1994659	011	B	10/19/1994	19:31	133.4167	36.5833	0	37.0	0	BT	0	22.50	0
040_DF_1994659	011	B	10/19/1994	19:31	133.4167	36.5833	0	48.0	0	BT	0	22.33	0
040_DF_1994659	011	B	10/19/1994	19:31	133.4167	36.5833	0	49.0	0	BT	0	22.17	0
040_DF_1994659	011	B	10/19/1994	19:31	133.4167	36.5833	0	50.0	0	BT	0	21.89	0
040_DF_1994659	011	B	10/19/1994	19:31	133.4167	36.5833	0	60.0	0	BT	0	17.44	0
040_DF_1994659	011	B	10/19/1994	19:31	133.4167	36.5833	0	67.0	0	BT	0	16.44	0
040_DF_1994659	011	B	10/19/1994	19:31	133.4167	36.5833	0	72.0	0	BT	0	16.28	0
040_DF_1994659	011	B	10/19/1994	19:31	133.4167	36.5833	0	77.0	0	BT	0	15.78	0
040_DF_1994659	011	B	10/19/1994	19:31	133.4167	36.5833	0	88.0	0	BT	0	15.61	0
040_DF_1994659	011	B	10/19/1994	19:31	133.4167	36.5833	0	90.0	0	BT	0	15.17	0
040_DF_1994659	011	B	10/19/1994	19:31	133.4167	36.5833	0	95.0	0	BT	0	14.83	0
040_DF_1994659	011	B	10/19/1994	19:31	133.4167	36.5833	0	100.0	0	BT	0	13.83	0
040_DF_1994659	011	B	10/19/1994	19:31	133.4167	36.5833	0	102.0	0	BT	0	13.39	0
040_DF_1994659	011	B	10/19/1994	19:31	133.4167	36.5833	0	103.0	0	BT	0	13.28	0
040_DF_1994659	011	B	10/19/1994	19:31	133.4167	36.5833	0	140.0	0	BT	0	4.17	0
040_DF_1994659	011	B	10/19/1994	19:31	133.4167	36.5833	0	145.0	0	BT	0	3.72	0
040_DF_1994659	011	B	10/19/1994	19:31	133.4167	36.5833	0	158.0	0	BT	0	3.39	0
040_DF_1994659	011	B	10/19/1994	19:31	133.4167	36.5833	0	175.0	0	BT	0	2.44	0
040_DF_1994659	011	B	10/19/1994	19:31	133.4167	36.5833	0	183.0	0	BT	0	2.28	0
040_DF_1994659	011	B	10/19/1994	19:31	133.4167	36.5833	0	188.0	0	BT	0	1.94	0
040_DF_1994659	011	B	10/19/1994	19:31	133.4167	36.5833	0	200.0	0	BT	0	1.78	0
040_DF_1994659	011	B	10/19/1994	19:31	133.4167	36.5833	0	249.0	0	BT	0	1.17	0
040_DF_1994659	011	B	10/19/1994	19:31	133.4167	36.5833	0	254.0	0	BT	0	1.00	0
040_DF_1994659	011	B	10/19/1994	19:31	133.4167	36.5833	0	400.0	0	BT	0	1.33	0
040_DF_1994659	011	B	10/19/1994	19:31	133.4167	36.5833	0	457.0	0	BT	0	1.50	0
040_DF_1994659	012	B	10/19/1994	20:23	133.5333	36.4667	0	0.0	0	BT	0	23.11	0
040_DF_1994659	012	B	10/19/1994	20:23	133.5333	36.4667	0	1.0	0	BT	0	22.56	0
040_DF_1994659	012	B	10/19/1994	20:23	133.5333	36.4667	0	6.0	0	BT	0	22.22	0
040_DF_1994659	012	B	10/19/1994	20:23	133.5333	36.4667	0	44.0	0	BT	0	22.11	0
040_DF_1994659	012	B	10/19/1994	20:23	133.5333	36.4667	0	48.0	0	BT	0	19.89	0
040_DF_1994659	012	B	10/19/1994	20:23	133.5333	36.4667	0	50.0	0	BT	0	19.72	0
040_DF_1994659	012	B	10/19/1994	20:23	133.5333	36.4667	0	53.0	0	BT	0	19.44	0
040_DF_1994659	012	B	10/19/1994	20:23	133.5333	36.4667	0	59.0	0	BT	0	17.94	0
040_DF_1994659	012	B	10/19/1994	20:23	133.5333	36.4667	0	60.0	0	BT	0	17.56	0
040_DF_1994659	012	B	10/19/1994	20:23	133.5333	36.4667	0	66.0	0	BT	0	17.11	0
040_DF_1994659	012	B	10/19/1994	20:23	133.5333	36.4667	0	72.0	0	BT	0	16.94	0
040_DF_1994659	012	B	10/19/1994	20:23	133.5333	36.4667	0	78.0	0	BT	0	16.56	0
040_DF_1994659	012	B	10/19/1994	20:23	133.5333	36.4667	0	89.0	0	BT	0	16.22	0
040_DF_1994659	012	B	10/19/1994	20:23	133.5333	36.4667	0	94.0	0	BT	0	15.94	0
040_DF_1994659	012	B	10/19/1994	20:23	133.5333	36.4667	0	100.0	0	BT	0	15.44	0
040_DF_1994659	012	B	10/19/1994	20:23	133.5333	36.4667	0	105.0	0	BT	0	15.06	0
040_DF_1994659	012	B	10/19/1994	20:23	133.5333	36.4667	0	112.0	0	BT	0	13.22	0
040_DF_1994659	012	B	10/19/1994	20:23	133.5333	36.4667	0	123.0	0	BT	0	10.89	0
040_DF_1994659	012	B	10/19/1994	20:23	133.5333	36.4667	0	128.0	0	BT	0	10.67	0
040_DF_1994659	012	B	10/19/1994	20:23	133.5333	36.4667	0	130.0	0	BT	0	10.44	0
040_DF_1994659	012	B	10/19/1994	20:23	133.5333	36.4667	0	134.0	0	BT	0	9.50	0
040_DF_1994659	012	B	10/19/1994	20:23	133.5333	36.4667	0	138.0	0	BT	0	9.06	0
040_DF_1994659	012	B	10/19/1994	20:23	133.5333	36.4667	0	143.0	0	BT	0	7.83	0
040_DF_1994659	012	B	10/19/1994	20:23	133.5333	36.4667	0	159.0	0	BT	0	3.11	0
040_DF_1994659	012	B	10/19/1994	20:23	133.5333	36.4667	0	163.0	0	BT	0	1.56	0
040_DF_1994659	012	B	10/19/1994	20:23	133.5333	36.4667	0	168.0	0	BT	0	1.22	0
040_DF_1994659	012	B	10/19/1994	20:23	133.5333	36.4667	0	200.0	0	BT	0	0.89	0
040_DF_1994659	012	B	10/19/1994	20:23	133.5333	36.4667	0	242.0	0	BT	0	0.56	0
040_DF_1994659	012	B	10/19/1994	20:23	133.5333	36.4667	0	400.0	0	BT	0	0.61	0
040_DF_1994659	012	B	10/19/1994	20:23	133.5333	36.4667	0	457.0	0	BT	0	0.67	0
040_DF_1994659	013	B	10/19/1994	21:23	133.6667	36.3333	0	0.0	0	BT	0	23.44	0
040_DF_1994659	013	B	10/19/1994	21:23	133.6667	36.3333	0	2.0	0	BT	0	23.11	0
040_DF_1994659	013	B	10/19/1994	21:23	133.6667	36.3333	0	50.0	0	BT	0	23.00	0
040_DF_1994659	013	B	10/19/1994	21:23	133.6667	36.3333	0	51.0	0	BT	0	23.00	0
040_DF_1994659	013	B	10/19/1994	21:23	133.6667	36.3333	0	66.0	0	BT	0	20.94	0
040_DF_1994659	013	B	10/19/1994	21:23	133.6667	36.3333	0	79.0	0	BT	0	18.83	0
040_DF_1994659	013	B	10/19/1994	21:23	133.6667	36.3333	0	86.0	0	BT	0	17.50	0
040_DF_1994659	013	B	10/19/1994	21:23	133.6667	36.3333	0	98.0	0	BT	0	16.56	0
040_DF_1994659	013	B	10/19/1994	21:23	133.6667	36.3333	0	100.0	0	BT	0	16.33	0
040_DF_1994659	013	B	10/19/1994	21:23	133.6667	36.3333	0	108.0	0	BT	0	15.50	0
040_DF_1994659	013	B	10/19/1994	21:23	133.6667	36.3333	0	120.0	0	BT	0	13.33	0
040_DF_1994659	013	B	10/19/1994	21:23	133.6667	36.3333	0	127.0	0	BT	0	11.33	0
040_DF_1994659	013	B	10/19/1994	21:23	133.6667	36.3333	0	141.0	0	BT	0	9.39	0
040_DF_1994659	013	B	10/19/1994	21:23	133.6667	36.3333	0	147.0	0	BT	0	7.39	0
040_DF_1994659	013	B	10/19/1994	21:23	133.6667	36.3333	0	160.0	0	BT	0	5.28	0
040_DF_1994659	013	B	10/19/1994	21:23	133.6667	36.3333	0	173.0	0	BT	0	3.89	0
040_DF_1994659	013	B	10/19/1994	21:23	133.6667	36.3333	0	195.0	0	BT	0	3.56	0
040_DF_1994659	014	B	10/19/1994	22:22	133.8000	36.2000	0	0.0	0	BT	0	22.50	0
040_DF_1994659	014	B	10/19/1994	22:22	133.8000	36.2000	0	2.0	0	BT	0	21.83	0
040_DF_1994659	014	B	10/19/1994	22:22	133.8000	36.2000	0	38.0	0	BT	0	21.78	0
040_DF_1994659	014	B	10/19/1994	22:22	133.8000	36.2000	0	50.0	0	BT	0	20.89	0
040_DF_1994659	014	B	10/19/1994	22:22	133.8000	36.2000	0	53.0	0	BT	0	20.67	0
040_DF_1994659	014	B	10/19/1994	22:22	133.8000	36.2000	0	57.0	0	BT	0	20.11	0
040_DF_1994659	014	B	10/19/1994	22:22	133.8000	36.2000	0	67.0	0	BT	0	19.50	0
040_DF_1994659	014	B	10/19/1994	22:22	133.8000	36.2000	0	73.0	0	BT	0	18.61	0
040_DF_1994659	014	B	10/19/1994	22:22	133.8000	36.2000	0	78.0	0	BT	0	18.44	0
040_DF_1994659	014	B	10/19/1994	22:22	133.8000	36.2000	0	85.0	0	BT	0	17.33	0
040_DF_1994659	014	B	10/19/1994	22:22	133.8000	36.2000	0	96.0	0	BT	0	16.44	0
040_DF_1994659	014	B	10/19/1994	22:22	133.8000	36.2000	0	100.0	0	BT	0	16.11	0
040_DF_1994659	014	B	10/19/1994	22:22	133.8000	36.2000	0	111.0	0	BT	0	15.22	0
040_DF_1994659	014	B	10/19/1994	22:22	133.8000	36.2000	0	125.0	0	BT	0	13.11	0
040_DF_1994659	014	B	10/19/1994	22:22	133.8000	36.2000	0	137.0	0	BT	0	10.61	0
040_DF_1994659	014	B	10/19/1994	22:22	133.8000	36.2000	0	138.0	0	BT	0	9.83	0
040_DF_1994659	014	B	10/19/1994	22:22	133.8000	36.2000	0	147.0	0	BT	0	9.39	0
040_DF_1994659	014	B	10/19/1994	22:22	133.8000	36.2000	0	150.0	0	BT	0	8.39	0
040_DF_1994659	014	B	10/19/1994	22:22	133.8000	36.2000	0	160.0	0	BT	0	7.72	0
040_DF_1994659	014	B	10/19/1994	22:22	133.8000	36.2000	0	166.0	0	BT	0	6.33	0
040_DF_1994659	014	B	10/19/1994	22:22	133.8000	36.2000	0	172.0	0	BT	0	5.28	0
040_DF_1994659	014	B	10/19/1994	22:22	133.8000	36.2000	0	183.0	0	BT	0	4.06	0
040_DF_1994659	014	B	10/19/1994	22:22	133.8000	36.2000	0	192.0	0	BT	0	3.56	0
040_DF_1994659	015	B	10/19/1994	23:26	133.9333	36.0667	0	0.0	0	BT	0	22.28	0
040_DF_1994659	015	B	10/19/1994	23:26	133.9333	36.0667	0	2.0	0	BT	0	21.83	0
040_DF_1994659	015	B	10/19/1994	23:26	133.9333	36.0667	0	50.0	0	BT	0	21.78	0
040_DF_1994659	015	B	10/19/1994	23:26	133.9333	36.0667	0	59.0	0	BT	0	21.78	0
040_DF_1994659	015	B	10/19/1994	23:26	133.9333	36.0667	0	71.0	0	BT	0	19.28	0
040_DF_1994659	015	B	10/19/1994	23:26	133.9333	36.0667	0	79.0	0	BT	0	18.17	0
040_DF_1994659	015	B	10/19/1994	23:26	133.9333	36.0667	0	82.0	0	BT	0	17.22	0
040_DF_1994659	015	B	10/19/1994	23:26	133.9333	36.0667	0	99.0	0	BT	0	15.72	0
040_DF_1994659	015	B	10/19/1994	23:26	133.9333	36.0667	0	100.0	0	BT	0	15.61	0
040_DF_1994659	015	B	10/19/1994	23:26	133.9333	36.0667	0	116.0	0	BT	0	14.44	0
040_DF_1994659	015	B	10/19/1994	23:26	133.9333	36.0667	0	122.0	0	BT	0	12.78	0
040_DF_1994659	015	B	10/19/1994	23:26	133.9333	36.0667	0	128.0	0	BT	0	11.50	0
040_DF_1994659	015	B	10/19/1994	23:26	133.9333	36.0667	0	136.0	0	BT	0	11.11	0
040_DF_1994659	015	B	10/19/1994	23:26	133.9333	36.0667	0	144.0	0	BT	0	8.83	0
040_DF_1994659	015	B	10/19/1994	23:26	133.9333	36.0667	0	148.0	0	BT	0	8.06	0
040_DF_1994659	015	B	10/19/1994	23:26	133.9333	36.0667	0	156.0	0	BT	0	6.33	0
040_DF_1994659	015	B	10/19/1994	23:26	133.9333	36.0667	0	163.0	0	BT	0	5.39	0
040_DF_1994659	015	B	10/19/1994	23:26	133.9333	36.0667	0	164.0	0	BT	0	5.00	0
040_DF_1994659	015	B	10/19/1994	23:26	133.9333	36.0667	0	169.0	0	BT	0	4.83	0
040_DF_1994659	015	B	10/19/1994	23:26	133.9333	36.0667	0	173.0	0	BT	0	4.22	0
040_DF_1994659	015	B	10/19/1994	23:26	133.9333	36.0667	0	183.0	0	BT	0	3.83	0
040_DF_1994659	015	B	10/19/1994	23:26	133.9333	36.0667	0	200.0	0	BT	0	2.83	0
040_DF_1994659	015	B	10/19/1994	23:26	133.9333	36.0667	0	203.0	0	BT	0	2.67	0
040_DF_1994659	015	B	10/19/1994	23:26	133.9333	36.0667	0	211.0	0	BT	0	2.61	0
040_DF_1994659	015	B	10/19/1994	23:26	133.9333	36.0667	0	218.0	0	BT	0	2.17	0
040_DF_1994659	015	B	10/19/1994	23:26	133.9333	36.0667	0	228.0	0	BT	0	2.28	0
040_DF_1994659	016	B	10/21/1994	04:18	134.0000	38.0000	0	0.0	0	BT	0	19.33	0
040_DF_1994659	016	B	10/21/1994	04:18	134.0000	38.0000	0	5.0	0	BT	0	18.89	0
040_DF_1994659	016	B	10/21/1994	04:18	134.0000	38.0000	0	35.0	0	BT	0	18.83	0
040_DF_1994659	016	B	10/21/1994	04:18	134.0000	38.0000	0	43.0	0	BT	0	15.11	0
040_DF_1994659	016	B	10/21/1994	04:18	134.0000	38.0000	0	46.0	0	BT	0	14.72	0
040_DF_1994659	016	B	10/21/1994	04:18	134.0000	38.0000	0	48.0	0	BT	0	13.56	0
040_DF_1994659	016	B	10/21/1994	04:18	134.0000	38.0000	0	50.0	0	BT	0	13.22	0
040_DF_1994659	016	B	10/21/1994	04:18	134.0000	38.0000	0	56.0	0	BT	0	12.17	0
040_DF_1994659	016	B	10/21/1994	04:18	134.0000	38.0000	0	61.0	0	BT	0	11.78	0
040_DF_1994659	016	B	10/21/1994	04:18	134.0000	38.0000	0	64.0	0	BT	0	11.44	0
040_DF_1994659	016	B	10/21/1994	04:18	134.0000	38.0000	0	76.0	0	BT	0	8.83	0
040_DF_1994659	016	B	10/21/1994	04:18	134.0000	38.0000	0	80.0	0	BT	0	8.33	0
040_DF_1994659	016	B	10/21/1994	04:18	134.0000	38.0000	0	86.0	0	BT	0	7.17	0
040_DF_1994659	016	B	10/21/1994	04:18	134.0000	38.0000	0	91.0	0	BT	0	5.78	0
040_DF_1994659	016	B	10/21/1994	04:18	134.0000	38.0000	0	100.0	0	BT	0	4.94	0
040_DF_1994659	016	B	10/21/1994	04:18	134.0000	38.0000	0	105.0	0	BT	0	4.50	0
040_DF_1994659	016	B	10/21/1994	04:18	134.0000	38.0000	0	111.0	0	BT	0	4.28	0
040_DF_1994659	016	B	10/21/1994	04:18	134.0000	38.0000	0	122.0	0	BT	0	3.61	0
040_DF_1994659	016	B	10/21/1994	04:18	134.0000	38.0000	0	127.0	0	BT	0	3.44	0
040_DF_1994659	016	B	10/21/1994	04:18	134.0000	38.0000	0	135.0	0	BT	0	3.33	0
040_DF_1994659	016	B	10/21/1994	04:18	134.0000	38.0000	0	141.0	0	BT	0	3.06	0
040_DF_1994659	016	B	10/21/1994	04:18	134.0000	38.0000	0	147.0	0	BT	0	2.89	0
040_DF_1994659	016	B	10/21/1994	04:18	134.0000	38.0000	0	176.0	0	BT	0	2.50	0
040_DF_1994659	016	B	10/21/1994	04:18	134.0000	38.0000	0	187.0	0	BT	0	2.11	0
040_DF_1994659	016	B	10/21/1994	04:18	134.0000	38.0000	0	200.0	0	BT	0	1.83	0
040_DF_1994659	016	B	10/21/1994	04:18	134.0000	38.0000	0	204.0	0	BT	0	1.78	0
040_DF_1994659	016	B	10/21/1994	04:18	134.0000	38.0000	0	234.0	0	BT	0	1.50	0
040_DF_1994659	016	B	10/21/1994	04:18	134.0000	38.0000	0	240.0	0	BT	0	1.33	0
040_DF_1994659	016	B	10/21/1994	04:18	134.0000	38.0000	0	400.0	0	BT	0	0.72	0
040_DF_1994659	016	B	10/21/1994	04:18	134.0000	38.0000	0	457.0	0	BT	0	0.56	0
040_DF_1994659	017	B	10/25/1994	02:35	133.5000	37.5000	0	0.0	0	BT	0	19.06	0
040_DF_1994659	017	B	10/25/1994	02:35	133.5000	37.5000	0	43.0	0	BT	0	18.78	0
040_DF_1994659	017	B	10/25/1994	02:35	133.5000	37.5000	0	48.0	0	BT	0	16.39	0
040_DF_1994659	017	B	10/25/1994	02:35	133.5000	37.5000	0	50.0	0	BT	0	16.17	0
040_DF_1994659	017	B	10/25/1994	02:35	133.5000	37.5000	0	71.0	0	BT	0	13.67	0
040_DF_1994659	017	B	10/25/1994	02:35	133.5000	37.5000	0	82.0	0	BT	0	10.83	0
040_DF_1994659	017	B	10/25/1994	02:35	133.5000	37.5000	0	100.0	0	BT	0	10.00	0
040_DF_1994659	017	B	10/25/1994	02:35	133.5000	37.5000	0	124.0	0	BT	0	9.00	0
040_DF_1994659	017	B	10/25/1994	02:35	133.5000	37.5000	0	155.0	0	BT	0	8.61	0
040_DF_1994659	017	B	10/25/1994	02:35	133.5000	37.5000	0	183.0	0	BT	0	6.83	0
040_DF_1994659	017	B	10/25/1994	02:35	133.5000	37.5000	0	200.0	0	BT	0	4.94	0
040_DF_1994659	017	B	10/25/1994	02:35	133.5000	37.5000	0	212.0	0	BT	0	3.61	0
040_DF_1994659	017	B	10/25/1994	02:35	133.5000	37.5000	0	271.0	0	BT	0	2.11	0
040_DF_1994659	017	B	10/25/1994	02:35	133.5000	37.5000	0	345.0	0	BT	0	2.06	0
040_DF_1994659	017	B	10/25/1994	02:35	133.5000	37.5000	0	400.0	0	BT	0	1.39	0
040_DF_1994659	017	B	10/25/1994	02:35	133.5000	37.5000	0	445.0	0	BT	0	0.89	0
040_DF_1994660	001	B	11/02/1994	23:27	133.6000	36.3500	0	0.0	0	BT	0	20.50	0
040_DF_1994660	001	B	11/02/1994	23:27	133.6000	36.3500	0	5.0	0	BT	0	20.06	0
040_DF_1994660	001	B	11/02/1994	23:27	133.6000	36.3500	0	50.0	0	BT	0	19.89	0
040_DF_1994660	001	B	11/02/1994	23:27	133.6000	36.3500	0	54.0	0	BT	0	19.89	0
040_DF_1994660	001	B	11/02/1994	23:27	133.6000	36.3500	0	59.0	0	BT	0	19.39	0
040_DF_1994660	001	B	11/02/1994	23:27	133.6000	36.3500	0	64.0	0	BT	0	19.33	0
040_DF_1994660	001	B	11/02/1994	23:27	133.6000	36.3500	0	66.0	0	BT	0	19.17	0
040_DF_1994660	001	B	11/02/1994	23:27	133.6000	36.3500	0	67.0	0	BT	0	18.72	0
040_DF_1994660	001	B	11/02/1994	23:27	133.6000	36.3500	0	72.0	0	BT	0	18.44	0
040_DF_1994660	001	B	11/02/1994	23:27	133.6000	36.3500	0	76.0	0	BT	0	17.67	0
040_DF_1994660	001	B	11/02/1994	23:27	133.6000	36.3500	0	91.0	0	BT	0	16.33	0
040_DF_1994660	001	B	11/02/1994	23:27	133.6000	36.3500	0	96.0	0	BT	0	15.56	0
040_DF_1994660	001	B	11/02/1994	23:27	133.6000	36.3500	0	100.0	0	BT	0	15.17	0
040_DF_1994660	001	B	11/02/1994	23:27	133.6000	36.3500	0	101.0	0	BT	0	15.17	0
040_DF_1994660	001	B	11/02/1994	23:27	133.6000	36.3500	0	102.0	0	BT	0	14.78	0
040_DF_1994660	001	B	11/02/1994	23:27	133.6000	36.3500	0	108.0	0	BT	0	14.39	0
040_DF_1994660	001	B	11/02/1994	23:27	133.6000	36.3500	0	130.0	0	BT	0	11.61	0
040_DF_1994660	001	B	11/02/1994	23:27	133.6000	36.3500	0	134.0	0	BT	0	10.72	0
040_DF_1994660	001	B	11/02/1994	23:27	133.6000	36.3500	0	137.0	0	BT	0	9.39	0
040_DF_1994660	001	B	11/02/1994	23:27	133.6000	36.3500	0	150.0	0	BT	0	8.00	0
040_DF_1994660	001	B	11/02/1994	23:27	133.6000	36.3500	0	160.0	0	BT	0	5.56	0
040_DF_1994660	001	B	11/02/1994	23:27	133.6000	36.3500	0	163.0	0	BT	0	4.50	0
040_DF_1994660	001	B	11/02/1994	23:27	133.6000	36.3500	0	171.0	0	BT	0	3.67	0
040_DF_1994660	001	B	11/02/1994	23:27	133.6000	36.3500	0	173.0	0	BT	0	2.83	0
040_DF_1994660	001	B	11/02/1994	23:27	133.6000	36.3500	0	178.0	0	BT	0	2.33	0
040_DF_1994660	001	B	11/02/1994	23:27	133.6000	36.3500	0	186.0	0	BT	0	2.22	0
040_DF_1994660	001	B	11/02/1994	23:27	133.6000	36.3500	0	191.0	0	BT	0	2.00	0
040_DF_1994660	001	B	11/02/1994	23:27	133.6000	36.3500	0	200.0	0	BT	0	2.00	0
040_DF_1994660	001	B	11/02/1994	23:27	133.6000	36.3500	0	400.0	0	BT	0	2.56	0
040_DF_1994660	001	B	11/02/1994	23:27	133.6000	36.3500	0	457.0	0	BT	0	2.72	0
040_DF_1994660	002	B	11/03/1994	13:52	133.5500	36.0333	0	0.0	0	BT	0	20.50	0
040_DF_1994660	002	B	11/03/1994	13:52	133.5500	36.0333	0	50.0	0	BT	0	20.39	0
040_DF_1994660	002	B	11/03/1994	13:52	133.5500	36.0333	0	67.0	0	BT	0	20.39	0
040_DF_1994660	002	B	11/03/1994	13:52	133.5500	36.0333	0	69.0	0	BT	0	19.61	0
040_DF_1994660	002	B	11/03/1994	13:52	133.5500	36.0333	0	71.0	0	BT	0	19.11	0
040_DF_1994660	002	B	11/03/1994	13:52	133.5500	36.0333	0	76.0	0	BT	0	18.67	0
040_DF_1994660	002	B	11/03/1994	13:52	133.5500	36.0333	0	81.0	0	BT	0	18.28	0
040_DF_1994660	002	B	11/03/1994	13:52	133.5500	36.0333	0	88.0	0	BT	0	18.17	0
040_DF_1994660	002	B	11/03/1994	13:52	133.5500	36.0333	0	91.0	0	BT	0	17.89	0
040_DF_1994660	002	B	11/03/1994	13:52	133.5500	36.0333	0	92.0	0	BT	0	17.39	0
040_DF_1994660	002	B	11/03/1994	13:52	133.5500	36.0333	0	97.0	0	BT	0	16.89	0
040_DF_1994660	002	B	11/03/1994	13:52	133.5500	36.0333	0	100.0	0	BT	0	16.39	0
040_DF_1994660	002	B	11/03/1994	13:52	133.5500	36.0333	0	102.0	0	BT	0	16.00	0
040_DF_1994660	002	B	11/03/1994	13:52	133.5500	36.0333	0	124.0	0	BT	0	13.89	0
040_DF_1994660	002	B	11/03/1994	13:52	133.5500	36.0333	0	130.0	0	BT	0	12.94	0
040_DF_1994660	002	B	11/03/1994	13:52	133.5500	36.0333	0	132.0	0	BT	0	12.72	0
040_DF_1994660	002	B	11/03/1994	13:52	133.5500	36.0333	0	133.0	0	BT	0	12.11	0
040_DF_1994660	002	B	11/03/1994	13:52	133.5500	36.0333	0	135.0	0	BT	0	11.67	0
040_DF_1994660	002	B	11/03/1994	13:52	133.5500	36.0333	0	136.0	0	BT	0	11.33	0
040_DF_1994660	002	B	11/03/1994	13:52	133.5500	36.0333	0	140.0	0	BT	0	10.83	0
040_DF_1994660	002	B	11/03/1994	13:52	133.5500	36.0333	0	143.0	0	BT	0	10.06	0
040_DF_1994660	002	B	11/03/1994	13:52	133.5500	36.0333	0	145.0	0	BT	0	8.78	0
040_DF_1994660	002	B	11/03/1994	13:52	133.5500	36.0333	0	152.0	0	BT	0	5.94	0
040_DF_1994660	002	B	11/03/1994	13:52	133.5500	36.0333	0	157.0	0	BT	0	5.78	0
040_DF_1994660	002	B	11/03/1994	13:52	133.5500	36.0333	0	162.0	0	BT	0	5.28	0
040_DF_1994660	002	B	11/03/1994	13:52	133.5500	36.0333	0	173.0	0	BT	0	4.44	0
040_DF_1994660	002	B	11/03/1994	13:52	133.5500	36.0333	0	200.0	0	BT	0	4.56	0
040_DF_1994660	002	B	11/03/1994	13:52	133.5500	36.0333	0	400.0	0	BT	0	5.78	0
040_DF_1994660	002	B	11/03/1994	13:52	133.5500	36.0333	0	457.0	0	BT	0	6.17	0
040_DF_1994660	003	B	11/04/1994	16:35	134.0000	36.2500	0	0.0	0	BT	0	21.06	0
040_DF_1994660	003	B	11/04/1994	16:35	134.0000	36.2500	0	50.0	0	BT	0	21.06	0
040_DF_1994660	003	B	11/04/1994	16:35	134.0000	36.2500	0	66.0	0	BT	0	21.11	0
040_DF_1994660	003	B	11/04/1994	16:35	134.0000	36.2500	0	82.0	0	BT	0	18.06	0
040_DF_1994660	003	B	11/04/1994	16:35	134.0000	36.2500	0	100.0	0	BT	0	16.89	0
040_DF_1994660	003	B	11/04/1994	16:35	134.0000	36.2500	0	105.0	0	BT	0	16.56	0
040_DF_1994660	003	B	11/04/1994	16:35	134.0000	36.2500	0	139.0	0	BT	0	9.22	0
040_DF_1994660	003	B	11/04/1994	16:35	134.0000	36.2500	0	151.0	0	BT	0	7.17	0
040_DF_1994660	003	B	11/04/1994	16:35	134.0000	36.2500	0	172.0	0	BT	0	5.67	0
040_DF_1994660	003	B	11/04/1994	16:35	134.0000	36.2500	0	189.0	0	BT	0	4.83	0
040_DF_1994660	003	B	11/04/1994	16:35	134.0000	36.2500	0	198.0	0	BT	0	3.06	0
040_DF_1994660	003	B	11/04/1994	16:35	134.0000	36.2500	0	200.0	0	BT	0	2.94	0
040_DF_1994660	003	B	11/04/1994	16:35	134.0000	36.2500	0	212.0	0	BT	0	2.44	0
040_DF_1994660	003	B	11/04/1994	16:35	134.0000	36.2500	0	400.0	0	BT	0	1.61	0
040_DF_1994660	003	B	11/04/1994	16:35	134.0000	36.2500	0	405.0	0	BT	0	1.61	0
040_DF_1994660	004	B	11/05/1994	07:12	133.5500	36.6167	0	0.0	0	BT	0	20.06	0
040_DF_1994660	004	B	11/05/1994	07:12	133.5500	36.6167	0	5.0	0	BT	0	19.78	0
040_DF_1994660	004	B	11/05/1994	07:12	133.5500	36.6167	0	50.0	0	BT	0	19.61	0
040_DF_1994660	004	B	11/05/1994	07:12	133.5500	36.6167	0	53.0	0	BT	0	19.61	0
040_DF_1994660	004	B	11/05/1994	07:12	133.5500	36.6167	0	59.0	0	BT	0	19.22	0
040_DF_1994660	004	B	11/05/1994	07:12	133.5500	36.6167	0	62.0	0	BT	0	18.39	0
040_DF_1994660	004	B	11/05/1994	07:12	133.5500	36.6167	0	66.0	0	BT	0	17.94	0
040_DF_1994660	004	B	11/05/1994	07:12	133.5500	36.6167	0	71.0	0	BT	0	17.56	0
040_DF_1994660	004	B	11/05/1994	07:12	133.5500	36.6167	0	79.0	0	BT	0	16.72	0
040_DF_1994660	004	B	11/05/1994	07:12	133.5500	36.6167	0	80.0	0	BT	0	16.28	0
040_DF_1994660	004	B	11/05/1994	07:12	133.5500	36.6167	0	95.0	0	BT	0	14.44	0
040_DF_1994660	004	B	11/05/1994	07:12	133.5500	36.6167	0	99.0	0	BT	0	14.11	0
040_DF_1994660	004	B	11/05/1994	07:12	133.5500	36.6167	0	100.0	0	BT	0	13.78	0
040_DF_1994660	004	B	11/05/1994	07:12	133.5500	36.6167	0	121.0	0	BT	0	10.28	0
040_DF_1994660	004	B	11/05/1994	07:12	133.5500	36.6167	0	132.0	0	BT	0	9.89	0
040_DF_1994660	004	B	11/05/1994	07:12	133.5500	36.6167	0	137.0	0	BT	0	9.06	0
040_DF_1994660	004	B	11/05/1994	07:12	133.5500	36.6167	0	141.0	0	BT	0	7.83	0
040_DF_1994660	004	B	11/05/1994	07:12	133.5500	36.6167	0	149.0	0	BT	0	6.89	0
040_DF_1994660	004	B	11/05/1994	07:12	133.5500	36.6167	0	155.0	0	BT	0	6.61	0
040_DF_1994660	004	B	11/05/1994	07:12	133.5500	36.6167	0	160.0	0	BT	0	6.50	0
040_DF_1994660	004	B	11/05/1994	07:12	133.5500	36.6167	0	164.0	0	BT	0	6.00	0
040_DF_1994660	004	B	11/05/1994	07:12	133.5500	36.6167	0	185.0	0	BT	0	4.22	0
040_DF_1994660	004	B	11/05/1994	07:12	133.5500	36.6167	0	190.0	0	BT	0	4.00	0
040_DF_1994660	004	B	11/05/1994	07:12	133.5500	36.6167	0	200.0	0	BT	0	3.33	0
040_DF_1994660	004	B	11/05/1994	07:12	133.5500	36.6167	0	207.0	0	BT	0	2.89	0
040_DF_1994660	004	B	11/05/1994	07:12	133.5500	36.6167	0	212.0	0	BT	0	2.72	0
040_DF_1994660	004	B	11/05/1994	07:12	133.5500	36.6167	0	234.0	0	BT	0	1.89	0
040_DF_1994660	004	B	11/05/1994	07:12	133.5500	36.6167	0	400.0	0	BT	0	0.89	0
040_DF_1994660	004	B	11/05/1994	07:12	133.5500	36.6167	0	457.0	0	BT	0	0.56	0
040_DF_1994660	005	B	11/05/1994	12:43	133.7500	36.3333	0	0.0	0	BT	0	20.22	0
040_DF_1994660	005	B	11/05/1994	12:43	133.7500	36.3333	0	5.0	0	BT	0	19.89	0
040_DF_1994660	005	B	11/05/1994	12:43	133.7500	36.3333	0	50.0	0	BT	0	19.78	0
040_DF_1994660	005	B	11/05/1994	12:43	133.7500	36.3333	0	74.0	0	BT	0	19.72	0
040_DF_1994660	005	B	11/05/1994	12:43	133.7500	36.3333	0	80.0	0	BT	0	19.50	0
040_DF_1994660	005	B	11/05/1994	12:43	133.7500	36.3333	0	95.0	0	BT	0	16.39	0
040_DF_1994660	005	B	11/05/1994	12:43	133.7500	36.3333	0	100.0	0	BT	0	15.89	0
040_DF_1994660	005	B	11/05/1994	12:43	133.7500	36.3333	0	105.0	0	BT	0	15.39	0
040_DF_1994660	005	B	11/05/1994	12:43	133.7500	36.3333	0	116.0	0	BT	0	14.61	0
040_DF_1994660	005	B	11/05/1994	12:43	133.7500	36.3333	0	122.0	0	BT	0	14.11	0
040_DF_1994660	005	B	11/05/1994	12:43	133.7500	36.3333	0	129.0	0	BT	0	13.11	0
040_DF_1994660	005	B	11/05/1994	12:43	133.7500	36.3333	0	131.0	0	BT	0	12.39	0
040_DF_1994660	005	B	11/05/1994	12:43	133.7500	36.3333	0	134.0	0	BT	0	11.89	0
040_DF_1994660	005	B	11/05/1994	12:43	133.7500	36.3333	0	137.0	0	BT	0	11.50	0
040_DF_1994660	005	B	11/05/1994	12:43	133.7500	36.3333	0	148.0	0	BT	0	9.72	0
040_DF_1994660	005	B	11/05/1994	12:43	133.7500	36.3333	0	149.0	0	BT	0	9.33	0
040_DF_1994660	005	B	11/05/1994	12:43	133.7500	36.3333	0	151.0	0	BT	0	8.94	0
040_DF_1994660	005	B	11/05/1994	12:43	133.7500	36.3333	0	154.0	0	BT	0	8.56	0
040_DF_1994660	005	B	11/05/1994	12:43	133.7500	36.3333	0	158.0	0	BT	0	7.67	0
040_DF_1994660	005	B	11/05/1994	12:43	133.7500	36.3333	0	167.0	0	BT	0	6.67	0
040_DF_1994660	005	B	11/05/1994	12:43	133.7500	36.3333	0	169.0	0	BT	0	6.17	0
040_DF_1994660	005	B	11/05/1994	12:43	133.7500	36.3333	0	174.0	0	BT	0	5.67	0
040_DF_1994660	005	B	11/05/1994	12:43	133.7500	36.3333	0	179.0	0	BT	0	4.78	0
040_DF_1994660	005	B	11/05/1994	12:43	133.7500	36.3333	0	183.0	0	BT	0	3.89	0
040_DF_1994660	005	B	11/05/1994	12:43	133.7500	36.3333	0	187.0	0	BT	0	3.44	0
040_DF_1994660	005	B	11/05/1994	12:43	133.7500	36.3333	0	198.0	0	BT	0	2.72	0
040_DF_1994660	005	B	11/05/1994	12:43	133.7500	36.3333	0	200.0	0	BT	0	2.56	0
040_DF_1994660	005	B	11/05/1994	12:43	133.7500	36.3333	0	214.0	0	BT	0	1.94	0
040_DF_1994660	005	B	11/05/1994	12:43	133.7500	36.3333	0	400.0	0	BT	0	2.50	0
040_DF_1994660	005	B	11/05/1994	12:43	133.7500	36.3333	0	457.0	0	BT	0	2.72	0
040_DF_1994660	006	B	11/05/1994	21:13	133.8667	36.2667	0	0.0	0	BT	0	20.28	0
040_DF_1994660	006	B	11/05/1994	21:13	133.8667	36.2667	0	5.0	0	BT	0	20.06	0
040_DF_1994660	006	B	11/05/1994	21:13	133.8667	36.2667	0	50.0	0	BT	0	19.83	0
040_DF_1994660	006	B	11/05/1994	21:13	133.8667	36.2667	0	73.0	0	BT	0	19.72	0
040_DF_1994660	006	B	11/05/1994	21:13	133.8667	36.2667	0	79.0	0	BT	0	19.44	0
040_DF_1994660	006	B	11/05/1994	21:13	133.8667	36.2667	0	83.0	0	BT	0	19.00	0
040_DF_1994660	006	B	11/05/1994	21:13	133.8667	36.2667	0	92.0	0	BT	0	16.78	0
040_DF_1994660	006	B	11/05/1994	21:13	133.8667	36.2667	0	97.0	0	BT	0	16.28	0
040_DF_1994660	006	B	11/05/1994	21:13	133.8667	36.2667	0	100.0	0	BT	0	16.06	0
040_DF_1994660	006	B	11/05/1994	21:13	133.8667	36.2667	0	107.0	0	BT	0	15.61	0
040_DF_1994660	006	B	11/05/1994	21:13	133.8667	36.2667	0	109.0	0	BT	0	15.17	0
040_DF_1994660	006	B	11/05/1994	21:13	133.8667	36.2667	0	113.0	0	BT	0	14.72	0
040_DF_1994660	006	B	11/05/1994	21:13	133.8667	36.2667	0	116.0	0	BT	0	14.00	0
040_DF_1994660	006	B	11/05/1994	21:13	133.8667	36.2667	0	119.0	0	BT	0	13.67	0
040_DF_1994660	006	B	11/05/1994	21:13	133.8667	36.2667	0	134.0	0	BT	0	10.22	0
040_DF_1994660	006	B	11/05/1994	21:13	133.8667	36.2667	0	140.0	0	BT	0	9.72	0
040_DF_1994660	006	B	11/05/1994	21:13	133.8667	36.2667	0	149.0	0	BT	0	7.39	0
040_DF_1994660	006	B	11/05/1994	21:13	133.8667	36.2667	0	152.0	0	BT	0	5.89	0
040_DF_1994660	006	B	11/05/1994	21:13	133.8667	36.2667	0	160.0	0	BT	0	4.28	0
040_DF_1994660	006	B	11/05/1994	21:13	133.8667	36.2667	0	164.0	0	BT	0	3.94	0
040_DF_1994660	006	B	11/05/1994	21:13	133.8667	36.2667	0	166.0	0	BT	0	3.11	0
040_DF_1994660	006	B	11/05/1994	21:13	133.8667	36.2667	0	172.0	0	BT	0	2.61	0
040_DF_1994660	006	B	11/05/1994	21:13	133.8667	36.2667	0	177.0	0	BT	0	2.44	0
040_DF_1994660	006	B	11/05/1994	21:13	133.8667	36.2667	0	183.0	0	BT	0	2.17	0
040_DF_1994660	006	B	11/05/1994	21:13	133.8667	36.2667	0	188.0	0	BT	0	2.00	0
040_DF_1994660	006	B	11/05/1994	21:13	133.8667	36.2667	0	200.0	0	BT	0	1.78	0
040_DF_1994660	006	B	11/05/1994	21:13	133.8667	36.2667	0	229.0	0	BT	0	1.33	0
040_DF_1994660	006	B	11/05/1994	21:13	133.8667	36.2667	0	400.0	0	BT	0	1.33	0
040_DF_1994660	006	B	11/05/1994	21:13	133.8667	36.2667	0	457.0	0	BT	0	1.39	0
040_DF_1994660	007	B	11/06/1994	02:22	133.8167	36.3333	0	0.0	0	BT	0	21.56	0
040_DF_1994660	007	B	11/06/1994	02:22	133.8167	36.3333	0	2.0	0	BT	0	20.39	0
040_DF_1994660	007	B	11/06/1994	02:22	133.8167	36.3333	0	7.0	0	BT	0	20.17	0
040_DF_1994660	007	B	11/06/1994	02:22	133.8167	36.3333	0	26.0	0	BT	0	19.83	0
040_DF_1994660	007	B	11/06/1994	02:22	133.8167	36.3333	0	50.0	0	BT	0	19.67	0
040_DF_1994660	007	B	11/06/1994	02:22	133.8167	36.3333	0	71.0	0	BT	0	19.56	0
040_DF_1994660	007	B	11/06/1994	02:22	133.8167	36.3333	0	78.0	0	BT	0	18.61	0
040_DF_1994660	007	B	11/06/1994	02:22	133.8167	36.3333	0	82.0	0	BT	0	18.22	0
040_DF_1994660	007	B	11/06/1994	02:22	133.8167	36.3333	0	84.0	0	BT	0	17.78	0
040_DF_1994660	007	B	11/06/1994	02:22	133.8167	36.3333	0	90.0	0	BT	0	16.94	0
040_DF_1994660	007	B	11/06/1994	02:22	133.8167	36.3333	0	95.0	0	BT	0	16.67	0
040_DF_1994660	007	B	11/06/1994	02:22	133.8167	36.3333	0	100.0	0	BT	0	16.22	0
040_DF_1994660	007	B	11/06/1994	02:22	133.8167	36.3333	0	101.0	0	BT	0	16.22	0
040_DF_1994660	007	B	11/06/1994	02:22	133.8167	36.3333	0	112.0	0	BT	0	15.00	0
040_DF_1994660	007	B	11/06/1994	02:22	133.8167	36.3333	0	141.0	0	BT	0	10.22	0
040_DF_1994660	007	B	11/06/1994	02:22	133.8167	36.3333	0	143.0	0	BT	0	10.11	0
040_DF_1994660	007	B	11/06/1994	02:22	133.8167	36.3333	0	144.0	0	BT	0	9.61	0
040_DF_1994660	007	B	11/06/1994	02:22	133.8167	36.3333	0	146.0	0	BT	0	9.11	0
040_DF_1994660	007	B	11/06/1994	02:22	133.8167	36.3333	0	155.0	0	BT	0	7.17	0
040_DF_1994660	007	B	11/06/1994	02:22	133.8167	36.3333	0	156.0	0	BT	0	6.33	0
040_DF_1994660	007	B	11/06/1994	02:22	133.8167	36.3333	0	161.0	0	BT	0	6.00	0
040_DF_1994660	007	B	11/06/1994	02:22	133.8167	36.3333	0	164.0	0	BT	0	5.33	0
040_DF_1994660	007	B	11/06/1994	02:22	133.8167	36.3333	0	165.0	0	BT	0	4.94	0
040_DF_1994660	007	B	11/06/1994	02:22	133.8167	36.3333	0	167.0	0	BT	0	4.44	0
040_DF_1994660	007	B	11/06/1994	02:22	133.8167	36.3333	0	193.0	0	BT	0	2.22	0
040_DF_1994660	007	B	11/06/1994	02:22	133.8167	36.3333	0	200.0	0	BT	0	2.06	0
040_DF_1994660	007	B	11/06/1994	02:22	133.8167	36.3333	0	220.0	0	BT	0	1.78	0
040_DF_1994660	007	B	11/06/1994	02:22	133.8167	36.3333	0	231.0	0	BT	0	1.33	0
040_DF_1994660	007	B	11/06/1994	02:22	133.8167	36.3333	0	400.0	0	BT	0	1.44	0
040_DF_1994660	007	B	11/06/1994	02:22	133.8167	36.3333	0	457.0	0	BT	0	1.50	0
040_DF_1994660	008	B	11/06/1994	03:26	133.6833	36.2333	0	0.0	0	BT	0	21.28	0
040_DF_1994660	008	B	11/06/1994	03:26	133.6833	36.2333	0	2.0	0	BT	0	20.50	0
040_DF_1994660	008	B	11/06/1994	03:26	133.6833	36.2333	0	7.0	0	BT	0	20.22	0
040_DF_1994660	008	B	11/06/1994	03:26	133.6833	36.2333	0	50.0	0	BT	0	20.11	0
040_DF_1994660	008	B	11/06/1994	03:26	133.6833	36.2333	0	59.0	0	BT	0	20.11	0
040_DF_1994660	008	B	11/06/1994	03:26	133.6833	36.2333	0	63.0	0	BT	0	19.61	0
040_DF_1994660	008	B	11/06/1994	03:26	133.6833	36.2333	0	74.0	0	BT	0	19.06	0
040_DF_1994660	008	B	11/06/1994	03:26	133.6833	36.2333	0	80.0	0	BT	0	18.28	0
040_DF_1994660	008	B	11/06/1994	03:26	133.6833	36.2333	0	85.0	0	BT	0	17.94	0
040_DF_1994660	008	B	11/06/1994	03:26	133.6833	36.2333	0	91.0	0	BT	0	17.44	0
040_DF_1994660	008	B	11/06/1994	03:26	133.6833	36.2333	0	100.0	0	BT	0	17.33	0
040_DF_1994660	008	B	11/06/1994	03:26	133.6833	36.2333	0	101.0	0	BT	0	17.33	0
040_DF_1994660	008	B	11/06/1994	03:26	133.6833	36.2333	0	106.0	0	BT	0	16.44	0
040_DF_1994660	008	B	11/06/1994	03:26	133.6833	36.2333	0	117.0	0	BT	0	15.83	0
040_DF_1994660	008	B	11/06/1994	03:26	133.6833	36.2333	0	118.0	0	BT	0	15.50	0
040_DF_1994660	008	B	11/06/1994	03:26	133.6833	36.2333	0	123.0	0	BT	0	15.00	0
040_DF_1994660	008	B	11/06/1994	03:26	133.6833	36.2333	0	134.0	0	BT	0	14.22	0
040_DF_1994660	008	B	11/06/1994	03:26	133.6833	36.2333	0	143.0	0	BT	0	12.89	0
040_DF_1994660	008	B	11/06/1994	03:26	133.6833	36.2333	0	144.0	0	BT	0	12.28	0
040_DF_1994660	008	B	11/06/1994	03:26	133.6833	36.2333	0	145.0	0	BT	0	11.83	0
040_DF_1994660	008	B	11/06/1994	03:26	133.6833	36.2333	0	162.0	0	BT	0	10.00	0
040_DF_1994660	008	B	11/06/1994	03:26	133.6833	36.2333	0	170.0	0	BT	0	8.72	0
040_DF_1994660	008	B	11/06/1994	03:26	133.6833	36.2333	0	179.0	0	BT	0	5.78	0
040_DF_1994660	008	B	11/06/1994	03:26	133.6833	36.2333	0	182.0	0	BT	0	5.39	0
040_DF_1994660	008	B	11/06/1994	03:26	133.6833	36.2333	0	185.0	0	BT	0	4.44	0
040_DF_1994660	008	B	11/06/1994	03:26	133.6833	36.2333	0	187.0	0	BT	0	4.06	0
040_DF_1994660	008	B	11/06/1994	03:26	133.6833	36.2333	0	198.0	0	BT	0	3.06	0
040_DF_1994660	008	B	11/06/1994	03:26	133.6833	36.2333	0	200.0	0	BT	0	3.06	0
040_DF_1994660	008	B	11/06/1994	03:26	133.6833	36.2333	0	400.0	0	BT	0	4.17	0
040_DF_1994660	008	B	11/06/1994	03:26	133.6833	36.2333	0	457.0	0	BT	0	4.50	0
040_DF_1994660	009	B	11/06/1994	10:59	133.7500	36.4167	0	0.0	0	BT	0	20.50	0
040_DF_1994660	009	B	11/06/1994	10:59	133.7500	36.4167	0	5.0	0	BT	0	20.00	0
040_DF_1994660	009	B	11/06/1994	10:59	133.7500	36.4167	0	50.0	0	BT	0	19.83	0
040_DF_1994660	009	B	11/06/1994	10:59	133.7500	36.4167	0	57.0	0	BT	0	19.83	0
040_DF_1994660	009	B	11/06/1994	10:59	133.7500	36.4167	0	62.0	0	BT	0	19.50	0
040_DF_1994660	009	B	11/06/1994	10:59	133.7500	36.4167	0	69.0	0	BT	0	19.33	0
040_DF_1994660	009	B	11/06/1994	10:59	133.7500	36.4167	0	72.0	0	BT	0	19.00	0
040_DF_1994660	009	B	11/06/1994	10:59	133.7500	36.4167	0	74.0	0	BT	0	18.50	0
040_DF_1994660	009	B	11/06/1994	10:59	133.7500	36.4167	0	89.0	0	BT	0	16.61	0
040_DF_1994660	009	B	11/06/1994	10:59	133.7500	36.4167	0	93.0	0	BT	0	16.22	0
040_DF_1994660	009	B	11/06/1994	10:59	133.7500	36.4167	0	100.0	0	BT	0	14.89	0
040_DF_1994660	009	B	11/06/1994	10:59	133.7500	36.4167	0	109.0	0	BT	0	13.94	0
040_DF_1994660	009	B	11/06/1994	10:59	133.7500	36.4167	0	115.0	0	BT	0	12.39	0
040_DF_1994660	009	B	11/06/1994	10:59	133.7500	36.4167	0	121.0	0	BT	0	12.00	0
040_DF_1994660	009	B	11/06/1994	10:59	133.7500	36.4167	0	135.0	0	BT	0	9.72	0
040_DF_1994660	009	B	11/06/1994	10:59	133.7500	36.4167	0	138.0	0	BT	0	8.61	0
040_DF_1994660	009	B	11/06/1994	10:59	133.7500	36.4167	0	146.0	0	BT	0	6.89	0
040_DF_1994660	009	B	11/06/1994	10:59	133.7500	36.4167	0	155.0	0	BT	0	6.00	0
040_DF_1994660	009	B	11/06/1994	10:59	133.7500	36.4167	0	173.0	0	BT	0	3.39	0
040_DF_1994660	009	B	11/06/1994	10:59	133.7500	36.4167	0	178.0	0	BT	0	3.17	0
040_DF_1994660	009	B	11/06/1994	10:59	133.7500	36.4167	0	184.0	0	BT	0	2.72	0
040_DF_1994660	009	B	11/06/1994	10:59	133.7500	36.4167	0	195.0	0	BT	0	2.17	0
040_DF_1994660	009	B	11/06/1994	10:59	133.7500	36.4167	0	200.0	0	BT	0	2.11	0
040_DF_1994660	009	B	11/06/1994	10:59	133.7500	36.4167	0	222.0	0	BT	0	1.89	0
040_DF_1994660	009	B	11/06/1994	10:59	133.7500	36.4167	0	230.0	0	BT	0	1.72	0
040_DF_1994660	009	B	11/06/1994	10:59	133.7500	36.4167	0	236.0	0	BT	0	1.44	0
040_DF_1994660	009	B	11/06/1994	10:59	133.7500	36.4167	0	243.0	0	BT	0	1.33	0
040_DF_1994660	009	B	11/06/1994	10:59	133.7500	36.4167	0	400.0	0	BT	0	1.44	0
040_DF_1994660	009	B	11/06/1994	10:59	133.7500	36.4167	0	457.0	0	BT	0	1.56	0
040_DF_1994660	010	B	11/07/1994	09:48	133.3667	36.4833	0	0.0	0	BT	8	20.11	0
040_DF_1994660	010	B	11/07/1994	09:48	133.3667	36.4833	0	50.0	0	BT	8	19.94	0
040_DF_1994660	010	B	11/07/1994	09:48	133.3667	36.4833	0	63.0	0	BT	8	19.94	0
040_DF_1994660	010	B	11/07/1994	09:48	133.3667	36.4833	0	100.0	0	BT	8	17.00	0
040_DF_1994660	010	B	11/07/1994	09:48	133.3667	36.4833	0	106.0	0	BT	8	16.56	0
040_DF_1994660	010	B	11/07/1994	09:48	133.3667	36.4833	0	113.0	0	BT	8	15.00	0
040_DF_1994660	010	B	11/07/1994	09:48	133.3667	36.4833	0	119.0	0	BT	8	14.83	0
040_DF_1994660	010	B	11/07/1994	09:48	133.3667	36.4833	0	124.0	0	BT	8	13.89	0
040_DF_1994660	010	B	11/07/1994	09:48	133.3667	36.4833	0	140.0	0	BT	8	10.11	0
040_DF_1994660	010	B	11/07/1994	09:48	133.3667	36.4833	0	146.0	0	BT	8	9.33	0
040_DF_1994660	010	B	11/07/1994	09:48	133.3667	36.4833	0	152.0	0	BT	8	7.50	0
040_DF_1994660	010	B	11/07/1994	09:48	133.3667	36.4833	0	163.0	0	BT	8	6.61	0
040_DF_1994660	010	B	11/07/1994	09:48	133.3667	36.4833	0	181.0	0	BT	8	4.83	0
040_DF_1994660	010	B	11/07/1994	09:48	133.3667	36.4833	0	187.0	0	BT	8	4.72	0
040_DF_1994660	010	B	11/07/1994	09:48	133.3667	36.4833	0	188.0	0	BT	8	4.22	0
040_DF_1994660	010	B	11/07/1994	09:48	133.3667	36.4833	0	194.0	0	BT	8	3.94	0
040_DF_1994660	010	B	11/07/1994	09:48	133.3667	36.4833	0	199.0	0	BT	8	3.44	0
040_DF_1994660	010	B	11/07/1994	09:48	133.3667	36.4833	0	200.0	0	BT	8	3.39	0
040_DF_1994660	010	B	11/07/1994	09:48	133.3667	36.4833	0	205.0	0	BT	8	3.28	0
040_DF_1994660	010	B	11/07/1994	09:48	133.3667	36.4833	0	210.0	0	BT	8	2.94	0
040_DF_1994660	010	B	11/07/1994	09:48	133.3667	36.4833	0	214.0	0	BT	8	2.44	0
040_DF_1994660	010	B	11/07/1994	09:48	133.3667	36.4833	0	222.0	0	BT	8	2.33	0
040_DF_1994660	010	B	11/07/1994	09:48	133.3667	36.4833	0	228.0	0	BT	8	1.89	0
040_DF_1994660	010	B	11/07/1994	09:48	133.3667	36.4833	0	233.0	0	BT	8	1.67	0
040_DF_1994660	010	B	11/07/1994	09:48	133.3667	36.4833	0	245.0	0	BT	8	1.61	0
040_DF_1994660	010	B	11/07/1994	09:48	133.3667	36.4833	0	246.0	0	BT	8	2.72	0
040_DF_1994660	010	B	11/07/1994	09:48	133.3667	36.4833	0	251.0	0	BT	8	2.44	0
040_DF_1994660	010	B	11/07/1994	09:48	133.3667	36.4833	0	264.0	0	BT	8	2.11	0
040_DF_1994660	010	B	11/07/1994	09:48	133.3667	36.4833	0	400.0	0	BT	8	2.00	0
040_DF_1994660	010	B	11/07/1994	09:48	133.3667	36.4833	0	457.0	0	BT	8	2.00	0
040_DF_1994660	011	B	11/07/1994	21:17	132.6000	36.2667	0	0.0	0	BT	0	19.06	0
040_DF_1994660	011	B	11/07/1994	21:17	132.6000	36.2667	0	5.0	0	BT	0	19.56	0
040_DF_1994660	011	B	11/07/1994	21:17	132.6000	36.2667	0	22.0	0	BT	0	19.39	0
040_DF_1994660	011	B	11/07/1994	21:17	132.6000	36.2667	0	27.0	0	BT	0	19.06	0
040_DF_1994660	011	B	11/07/1994	21:17	132.6000	36.2667	0	37.0	0	BT	0	18.89	0
040_DF_1994660	011	B	11/07/1994	21:17	132.6000	36.2667	0	42.0	0	BT	0	18.56	0
040_DF_1994660	011	B	11/07/1994	21:17	132.6000	36.2667	0	49.0	0	BT	0	18.44	0
040_DF_1994660	011	B	11/07/1994	21:17	132.6000	36.2667	0	50.0	0	BT	0	18.39	0
040_DF_1994660	011	B	11/07/1994	21:17	132.6000	36.2667	0	55.0	0	BT	0	18.11	0
040_DF_1994660	011	B	11/07/1994	21:17	132.6000	36.2667	0	66.0	0	BT	0	15.78	0
040_DF_1994660	011	B	11/07/1994	21:17	132.6000	36.2667	0	69.0	0	BT	0	15.33	0
040_DF_1994660	011	B	11/07/1994	21:17	132.6000	36.2667	0	75.0	0	BT	0	14.89	0
040_DF_1994660	011	B	11/07/1994	21:17	132.6000	36.2667	0	82.0	0	BT	0	14.00	0
040_DF_1994660	011	B	11/07/1994	21:17	132.6000	36.2667	0	87.0	0	BT	0	13.17	0
040_DF_1994660	011	B	11/07/1994	21:17	132.6000	36.2667	0	97.0	0	BT	0	12.28	0
040_DF_1994660	011	B	11/07/1994	21:17	132.6000	36.2667	0	100.0	0	BT	0	11.39	0
040_DF_1994660	011	B	11/07/1994	21:17	132.6000	36.2667	0	106.0	0	BT	0	9.67	0
040_DF_1994660	011	B	11/07/1994	21:17	132.6000	36.2667	0	109.0	0	BT	0	9.17	0
040_DF_1994660	011	B	11/07/1994	21:17	132.6000	36.2667	0	113.0	0	BT	0	8.72	0
040_DF_1994660	011	B	11/07/1994	21:17	132.6000	36.2667	0	133.0	0	BT	0	4.39	0
040_DF_1994660	011	B	11/07/1994	21:17	132.6000	36.2667	0	149.0	0	BT	0	3.28	0
040_DF_1994660	011	B	11/07/1994	21:17	132.6000	36.2667	0	162.0	0	BT	0	3.11	0
040_DF_1994660	011	B	11/07/1994	21:17	132.6000	36.2667	0	166.0	0	BT	0	2.61	0
040_DF_1994660	011	B	11/07/1994	21:17	132.6000	36.2667	0	176.0	0	BT	0	2.22	0
040_DF_1994660	011	B	11/07/1994	21:17	132.6000	36.2667	0	182.0	0	BT	0	1.94	0
040_DF_1994660	011	B	11/07/1994	21:17	132.6000	36.2667	0	195.0	0	BT	0	1.78	0
040_DF_1994660	011	B	11/07/1994	21:17	132.6000	36.2667	0	200.0	0	BT	0	1.56	0
040_DF_1994660	011	B	11/07/1994	21:17	132.6000	36.2667	0	400.0	0	BT	0	0.56	0
040_DF_1994660	011	B	11/07/1994	21:17	132.6000	36.2667	0	457.0	0	BT	0	0.33	0
040_DF_1994660	012	B	11/08/1994	02:25	132.5500	36.2167	0	0.0	0	BT	0	18.83	0
040_DF_1994660	012	B	11/08/1994	02:25	132.5500	36.2167	0	3.0	0	BT	0	18.17	0
040_DF_1994660	012	B	11/08/1994	02:25	132.5500	36.2167	0	50.0	0	BT	0	18.06	0
040_DF_1994660	012	B	11/08/1994	02:25	132.5500	36.2167	0	59.0	0	BT	0	18.06	0
040_DF_1994660	012	B	11/08/1994	02:25	132.5500	36.2167	0	65.0	0	BT	0	16.50	0
040_DF_1994660	012	B	11/08/1994	02:25	132.5500	36.2167	0	73.0	0	BT	0	15.72	0
040_DF_1994660	012	B	11/08/1994	02:25	132.5500	36.2167	0	74.0	0	BT	0	15.33	0
040_DF_1994660	012	B	11/08/1994	02:25	132.5500	36.2167	0	89.0	0	BT	0	14.00	0
040_DF_1994660	012	B	11/08/1994	02:25	132.5500	36.2167	0	91.0	0	BT	0	13.50	0
040_DF_1994660	012	B	11/08/1994	02:25	132.5500	36.2167	0	95.0	0	BT	0	13.17	0
040_DF_1994660	012	B	11/08/1994	02:25	132.5500	36.2167	0	98.0	0	BT	0	12.39	0
040_DF_1994660	012	B	11/08/1994	02:25	132.5500	36.2167	0	100.0	0	BT	0	12.06	0
040_DF_1994660	012	B	11/08/1994	02:25	132.5500	36.2167	0	114.0	0	BT	0	10.22	0
040_DF_1994660	012	B	11/08/1994	02:25	132.5500	36.2167	0	115.0	0	BT	0	9.83	0
040_DF_1994660	012	B	11/08/1994	02:25	132.5500	36.2167	0	121.0	0	BT	0	9.44	0
040_DF_1994660	012	B	11/08/1994	02:25	132.5500	36.2167	0	123.0	0	BT	0	9.00	0
040_DF_1994660	012	B	11/08/1994	02:25	132.5500	36.2167	0	127.0	0	BT	0	7.61	0
040_DF_1994660	012	B	11/08/1994	02:25	132.5500	36.2167	0	132.0	0	BT	0	7.17	0
040_DF_1994660	012	B	11/08/1994	02:25	132.5500	36.2167	0	134.0	0	BT	0	6.44	0
040_DF_1994660	012	B	11/08/1994	02:25	132.5500	36.2167	0	140.0	0	BT	0	6.06	0
040_DF_1994660	012	B	11/08/1994	02:25	132.5500	36.2167	0	152.0	0	BT	0	4.67	0
040_DF_1994660	012	B	11/08/1994	02:25	132.5500	36.2167	0	157.0	0	BT	0	4.50	0
040_DF_1994660	012	B	11/08/1994	02:25	132.5500	36.2167	0	167.0	0	BT	0	3.61	0
040_DF_1994660	012	B	11/08/1994	02:25	132.5500	36.2167	0	173.0	0	BT	0	3.39	0
040_DF_1994660	012	B	11/08/1994	02:25	132.5500	36.2167	0	189.0	0	BT	0	2.22	0
040_DF_1994660	012	B	11/08/1994	02:25	132.5500	36.2167	0	200.0	0	BT	0	2.06	0
040_DF_1994660	012	B	11/08/1994	02:25	132.5500	36.2167	0	204.0	0	BT	0	2.06	0
040_DF_1994660	012	B	11/08/1994	02:25	132.5500	36.2167	0	209.0	0	BT	0	1.78	0
040_DF_1994660	012	B	11/08/1994	02:25	132.5500	36.2167	0	400.0	0	BT	0	0.78	0
040_DF_1994660	012	B	11/08/1994	02:25	132.5500	36.2167	0	457.0	0	BT	0	0.50	0
040_DF_1994660	013	B	11/10/1994	03:09	132.8167	36.2500	0	0.0	0	BT	0	20.72	0
040_DF_1994660	013	B	11/10/1994	03:09	132.8167	36.2500	0	18.0	0	BT	0	20.56	0
040_DF_1994660	013	B	11/10/1994	03:09	132.8167	36.2500	0	24.0	0	BT	0	20.22	0
040_DF_1994660	013	B	11/10/1994	03:09	132.8167	36.2500	0	36.0	0	BT	0	19.89	0
040_DF_1994660	013	B	11/10/1994	03:09	132.8167	36.2500	0	49.0	0	BT	0	19.72	0
040_DF_1994660	013	B	11/10/1994	03:09	132.8167	36.2500	0	50.0	0	BT	0	19.61	0
040_DF_1994660	013	B	11/10/1994	03:09	132.8167	36.2500	0	52.0	0	BT	0	19.28	0
040_DF_1994660	013	B	11/10/1994	03:09	132.8167	36.2500	0	58.0	0	BT	0	18.89	0
040_DF_1994660	013	B	11/10/1994	03:09	132.8167	36.2500	0	59.0	0	BT	0	18.50	0
040_DF_1994660	013	B	11/10/1994	03:09	132.8167	36.2500	0	69.0	0	BT	0	17.78	0
040_DF_1994660	013	B	11/10/1994	03:09	132.8167	36.2500	0	78.0	0	BT	0	16.44	0
040_DF_1994660	013	B	11/10/1994	03:09	132.8167	36.2500	0	83.0	0	BT	0	16.11	0
040_DF_1994660	013	B	11/10/1994	03:09	132.8167	36.2500	0	89.0	0	BT	0	15.89	0
040_DF_1994660	013	B	11/10/1994	03:09	132.8167	36.2500	0	94.0	0	BT	0	15.39	0
040_DF_1994660	013	B	11/10/1994	03:09	132.8167	36.2500	0	98.0	0	BT	0	14.89	0
040_DF_1994660	013	B	11/10/1994	03:09	132.8167	36.2500	0	100.0	0	BT	0	14.72	0
040_DF_1994660	013	B	11/10/1994	03:09	132.8167	36.2500	0	109.0	0	BT	0	14.28	0
040_DF_1994660	013	B	11/10/1994	03:09	132.8167	36.2500	0	123.0	0	BT	0	9.33	0
040_DF_1994660	013	B	11/10/1994	03:09	132.8167	36.2500	0	134.0	0	BT	0	7.17	0
040_DF_1994660	013	B	11/10/1994	03:09	132.8167	36.2500	0	139.0	0	BT	0	6.67	0
040_DF_1994660	013	B	11/10/1994	03:09	132.8167	36.2500	0	145.0	0	BT	0	6.50	0
040_DF_1994660	013	B	11/10/1994	03:09	132.8167	36.2500	0	147.0	0	BT	0	6.00	0
040_DF_1994660	013	B	11/10/1994	03:09	132.8167	36.2500	0	153.0	0	BT	0	5.78	0
040_DF_1994660	013	B	11/10/1994	03:09	132.8167	36.2500	0	158.0	0	BT	0	5.39	0
040_DF_1994660	013	B	11/10/1994	03:09	132.8167	36.2500	0	164.0	0	BT	0	5.11	0
040_DF_1994660	013	B	11/10/1994	03:09	132.8167	36.2500	0	169.0	0	BT	0	4.94	0
040_DF_1994660	013	B	11/10/1994	03:09	132.8167	36.2500	0	187.0	0	BT	0	4.78	0
040_DF_1994660	013	B	11/10/1994	03:09	132.8167	36.2500	0	200.0	0	BT	0	4.78	0
040_DF_1994660	013	B	11/10/1994	03:09	132.8167	36.2500	0	400.0	0	BT	0	5.00	0
040_DF_1994660	013	B	11/10/1994	03:09	132.8167	36.2500	0	457.0	0	BT	0	5.11	0
040_DF_1994660	014	B	11/10/1994	09:09	132.6333	36.1333	0	0.0	0	BT	0	20.17	0
040_DF_1994660	014	B	11/10/1994	09:09	132.6333	36.1333	0	2.0	0	BT	0	19.61	0
040_DF_1994660	014	B	11/10/1994	09:09	132.6333	36.1333	0	50.0	0	BT	0	19.33	0
040_DF_1994660	014	B	11/10/1994	09:09	132.6333	36.1333	0	61.0	0	BT	0	19.28	0
040_DF_1994660	014	B	11/10/1994	09:09	132.6333	36.1333	0	70.0	0	BT	0	17.94	0
040_DF_1994660	014	B	11/10/1994	09:09	132.6333	36.1333	0	72.0	0	BT	0	17.44	0
040_DF_1994660	014	B	11/10/1994	09:09	132.6333	36.1333	0	79.0	0	BT	0	17.28	0
040_DF_1994660	014	B	11/10/1994	09:09	132.6333	36.1333	0	80.0	0	BT	0	17.17	0
040_DF_1994660	014	B	11/10/1994	09:09	132.6333	36.1333	0	81.0	0	BT	0	16.11	0
040_DF_1994660	014	B	11/10/1994	09:09	132.6333	36.1333	0	86.0	0	BT	0	15.61	0
040_DF_1994660	014	B	11/10/1994	09:09	132.6333	36.1333	0	91.0	0	BT	0	15.39	0
040_DF_1994660	014	B	11/10/1994	09:09	132.6333	36.1333	0	100.0	0	BT	0	14.61	0
040_DF_1994660	014	B	11/10/1994	09:09	132.6333	36.1333	0	106.0	0	BT	0	14.11	0
040_DF_1994660	014	B	11/10/1994	09:09	132.6333	36.1333	0	110.0	0	BT	0	13.67	0
040_DF_1994660	014	B	11/10/1994	09:09	132.6333	36.1333	0	111.0	0	BT	0	13.22	0
040_DF_1994660	014	B	11/10/1994	09:09	132.6333	36.1333	0	124.0	0	BT	0	12.00	0
040_DF_1994660	014	B	11/10/1994	09:09	132.6333	36.1333	0	125.0	0	BT	0	11.67	0
040_DF_1994660	014	B	11/10/1994	09:09	132.6333	36.1333	0	132.0	0	BT	0	10.89	0
040_DF_1994660	014	B	11/10/1994	09:09	132.6333	36.1333	0	147.0	0	BT	0	6.50	0
040_DF_1994660	014	B	11/10/1994	09:09	132.6333	36.1333	0	154.0	0	BT	0	6.22	0
040_DF_1994660	014	B	11/10/1994	09:09	132.6333	36.1333	0	157.0	0	BT	0	5.33	0
040_DF_1994660	014	B	11/10/1994	09:09	132.6333	36.1333	0	163.0	0	BT	0	5.00	0
040_DF_1994660	014	B	11/10/1994	09:09	132.6333	36.1333	0	176.0	0	BT	0	4.72	0
040_DF_1994660	014	B	11/10/1994	09:09	132.6333	36.1333	0	200.0	0	BT	0	3.33	0
040_DF_1994660	014	B	11/10/1994	09:09	132.6333	36.1333	0	204.0	0	BT	0	3.11	0
040_DF_1994660	014	B	11/10/1994	09:09	132.6333	36.1333	0	219.0	0	BT	0	2.78	0
040_DF_1994660	014	B	11/10/1994	09:09	132.6333	36.1333	0	225.0	0	BT	0	2.56	0
040_DF_1994660	014	B	11/10/1994	09:09	132.6333	36.1333	0	230.0	0	BT	0	2.06	0
040_DF_1994660	014	B	11/10/1994	09:09	132.6333	36.1333	0	400.0	0	BT	0	1.67	0
040_DF_1994660	014	B	11/10/1994	09:09	132.6333	36.1333	0	457.0	0	BT	0	1.56	0
040_DF_1994660	015	B	11/10/1994	15:28	132.8333	36.1333	0	0.0	0	BT	0	19.83	0
040_DF_1994660	015	B	11/10/1994	15:28	132.8333	36.1333	0	5.0	0	BT	0	19.39	0
040_DF_1994660	015	B	11/10/1994	15:28	132.8333	36.1333	0	40.0	0	BT	0	19.11	0
040_DF_1994660	015	B	11/10/1994	15:28	132.8333	36.1333	0	44.0	0	BT	0	18.61	0
040_DF_1994660	015	B	11/10/1994	15:28	132.8333	36.1333	0	49.0	0	BT	0	18.39	0
040_DF_1994660	015	B	11/10/1994	15:28	132.8333	36.1333	0	50.0	0	BT	0	18.33	0
040_DF_1994660	015	B	11/10/1994	15:28	132.8333	36.1333	0	55.0	0	BT	0	17.94	0
040_DF_1994660	015	B	11/10/1994	15:28	132.8333	36.1333	0	58.0	0	BT	0	17.44	0
040_DF_1994660	015	B	11/10/1994	15:28	132.8333	36.1333	0	63.0	0	BT	0	17.00	0
040_DF_1994660	015	B	11/10/1994	15:28	132.8333	36.1333	0	69.0	0	BT	0	16.72	0
040_DF_1994660	015	B	11/10/1994	15:28	132.8333	36.1333	0	72.0	0	BT	0	16.22	0
040_DF_1994660	015	B	11/10/1994	15:28	132.8333	36.1333	0	74.0	0	BT	0	15.72	0
040_DF_1994660	015	B	11/10/1994	15:28	132.8333	36.1333	0	78.0	0	BT	0	15.28	0
040_DF_1994660	015	B	11/10/1994	15:28	132.8333	36.1333	0	89.0	0	BT	0	14.44	0
040_DF_1994660	015	B	11/10/1994	15:28	132.8333	36.1333	0	100.0	0	BT	0	12.83	0
040_DF_1994660	015	B	11/10/1994	15:28	132.8333	36.1333	0	102.0	0	BT	0	12.56	0
040_DF_1994660	015	B	11/10/1994	15:28	132.8333	36.1333	0	103.0	0	BT	0	12.22	0
040_DF_1994660	015	B	11/10/1994	15:28	132.8333	36.1333	0	107.0	0	BT	0	11.83	0
040_DF_1994660	015	B	11/10/1994	15:28	132.8333	36.1333	0	117.0	0	BT	0	10.11	0
040_DF_1994660	015	B	11/10/1994	15:28	132.8333	36.1333	0	121.0	0	BT	0	8.50	0
040_DF_1994660	015	B	11/10/1994	15:28	132.8333	36.1333	0	127.0	0	BT	0	7.72	0
040_DF_1994660	015	B	11/10/1994	15:28	132.8333	36.1333	0	134.0	0	BT	0	5.56	0
040_DF_1994660	015	B	11/10/1994	15:28	132.8333	36.1333	0	140.0	0	BT	0	5.11	0
040_DF_1994660	015	B	11/10/1994	15:28	132.8333	36.1333	0	145.0	0	BT	0	4.89	0
040_DF_1994660	015	B	11/10/1994	15:28	132.8333	36.1333	0	151.0	0	BT	0	4.39	0
040_DF_1994660	015	B	11/10/1994	15:28	132.8333	36.1333	0	178.0	0	BT	0	2.56	0
040_DF_1994660	015	B	11/10/1994	15:28	132.8333	36.1333	0	200.0	0	BT	0	2.22	0
040_DF_1994660	015	B	11/10/1994	15:28	132.8333	36.1333	0	206.0	0	BT	0	2.17	0
040_DF_1994660	015	B	11/10/1994	15:28	132.8333	36.1333	0	400.0	0	BT	0	2.28	0
040_DF_1994660	015	B	11/10/1994	15:28	132.8333	36.1333	0	457.0	0	BT	0	2.33	0
040_DF_1994660	016	B	11/10/1994	17:56	132.6667	36.3667	0	0.0	0	BT	0	19.89	0
040_DF_1994660	016	B	11/10/1994	17:56	132.6667	36.3667	0	1.0	0	BT	0	19.67	0
040_DF_1994660	016	B	11/10/1994	17:56	132.6667	36.3667	0	2.0	0	BT	0	18.83	0
040_DF_1994660	016	B	11/10/1994	17:56	132.6667	36.3667	0	4.0	0	BT	0	18.33	0
040_DF_1994660	016	B	11/10/1994	17:56	132.6667	36.3667	0	42.0	0	BT	0	18.17	0
040_DF_1994660	016	B	11/10/1994	17:56	132.6667	36.3667	0	50.0	0	BT	0	18.00	0
040_DF_1994660	016	B	11/10/1994	17:56	132.6667	36.3667	0	54.0	0	BT	0	18.00	0
040_DF_1994660	016	B	11/10/1994	17:56	132.6667	36.3667	0	60.0	0	BT	0	17.22	0
040_DF_1994660	016	B	11/10/1994	17:56	132.6667	36.3667	0	65.0	0	BT	0	16.28	0
040_DF_1994660	016	B	11/10/1994	17:56	132.6667	36.3667	0	72.0	0	BT	0	15.33	0
040_DF_1994660	016	B	11/10/1994	17:56	132.6667	36.3667	0	78.0	0	BT	0	15.11	0
040_DF_1994660	016	B	11/10/1994	17:56	132.6667	36.3667	0	81.0	0	BT	0	14.67	0
040_DF_1994660	016	B	11/10/1994	17:56	132.6667	36.3667	0	87.0	0	BT	0	13.72	0
040_DF_1994660	016	B	11/10/1994	17:56	132.6667	36.3667	0	91.0	0	BT	0	13.28	0
040_DF_1994660	016	B	11/10/1994	17:56	132.6667	36.3667	0	100.0	0	BT	0	11.94	0
040_DF_1994660	016	B	11/10/1994	17:56	132.6667	36.3667	0	114.0	0	BT	0	10.50	0
040_DF_1994660	016	B	11/10/1994	17:56	132.6667	36.3667	0	120.0	0	BT	0	9.28	0
040_DF_1994660	016	B	11/10/1994	17:56	132.6667	36.3667	0	123.0	0	BT	0	8.83	0
040_DF_1994660	016	B	11/10/1994	17:56	132.6667	36.3667	0	139.0	0	BT	0	5.28	0
040_DF_1994660	016	B	11/10/1994	17:56	132.6667	36.3667	0	152.0	0	BT	0	3.94	0
040_DF_1994660	016	B	11/10/1994	17:56	132.6667	36.3667	0	157.0	0	BT	0	3.78	0
040_DF_1994660	016	B	11/10/1994	17:56	132.6667	36.3667	0	163.0	0	BT	0	3.44	0
040_DF_1994660	016	B	11/10/1994	17:56	132.6667	36.3667	0	174.0	0	BT	0	2.50	0
040_DF_1994660	016	B	11/10/1994	17:56	132.6667	36.3667	0	180.0	0	BT	0	2.33	0
040_DF_1994660	016	B	11/10/1994	17:56	132.6667	36.3667	0	186.0	0	BT	0	2.11	0
040_DF_1994660	016	B	11/10/1994	17:56	132.6667	36.3667	0	200.0	0	BT	0	1.94	0
040_DF_1994660	016	B	11/10/1994	17:56	132.6667	36.3667	0	292.0	0	BT	0	0.94	0
040_DF_1994660	016	B	11/10/1994	17:56	132.6667	36.3667	0	400.0	0	BT	0	0.50	0
040_DF_1994660	016	B	11/10/1994	17:56	132.6667	36.3667	0	457.0	0	BT	0	0.33	0
040_DF_1994660	017	B	11/11/1994	20:53	133.3333	37.0167	0	0.0	0	BT	0	19.44	0
040_DF_1994660	017	B	11/11/1994	20:53	133.3333	37.0167	0	35.0	0	BT	0	19.28	0
040_DF_1994660	017	B	11/11/1994	20:53	133.3333	37.0167	0	49.0	0	BT	0	18.00	0
040_DF_1994660	017	B	11/11/1994	20:53	133.3333	37.0167	0	50.0	0	BT	0	17.72	0
040_DF_1994660	017	B	11/11/1994	20:53	133.3333	37.0167	0	57.0	0	BT	0	14.89	0
040_DF_1994660	017	B	11/11/1994	20:53	133.3333	37.0167	0	89.0	0	BT	0	10.39	0
040_DF_1994660	017	B	11/11/1994	20:53	133.3333	37.0167	0	100.0	0	BT	0	9.28	0
040_DF_1994660	017	B	11/11/1994	20:53	133.3333	37.0167	0	102.0	0	BT	0	9.06	0
040_DF_1994660	017	B	11/11/1994	20:53	133.3333	37.0167	0	162.0	0	BT	0	9.50	0
040_DF_1994660	017	B	11/11/1994	20:53	133.3333	37.0167	0	200.0	0	BT	0	6.00	0
040_DF_1994660	017	B	11/11/1994	20:53	133.3333	37.0167	0	201.0	0	BT	0	5.94	0
040_DF_1994660	017	B	11/11/1994	20:53	133.3333	37.0167	0	236.0	0	BT	0	4.17	0
040_DF_1994660	017	B	11/11/1994	20:53	133.3333	37.0167	0	310.0	0	BT	0	2.39	0
040_DF_1994660	017	B	11/11/1994	20:53	133.3333	37.0167	0	400.0	0	BT	0	2.00	0
040_DF_1994660	017	B	11/11/1994	20:53	133.3333	37.0167	0	427.0	0	BT	0	1.89	0
040_DF_1994661	001	B	11/21/1994	14:10	134.0000	38.0000	0	0.0	0	BT	0	16.33	0
040_DF_1994661	001	B	11/21/1994	14:10	134.0000	38.0000	0	50.0	0	BT	0	15.89	0
040_DF_1994661	001	B	11/21/1994	14:10	134.0000	38.0000	0	57.0	0	BT	0	15.89	0
040_DF_1994661	001	B	11/21/1994	14:10	134.0000	38.0000	0	62.0	0	BT	0	15.67	0
040_DF_1994661	001	B	11/21/1994	14:10	134.0000	38.0000	0	64.0	0	BT	0	15.56	0
040_DF_1994661	001	B	11/21/1994	14:10	134.0000	38.0000	0	69.0	0	BT	0	15.33	0
040_DF_1994661	001	B	11/21/1994	14:10	134.0000	38.0000	0	76.0	0	BT	0	14.00	0
040_DF_1994661	001	B	11/21/1994	14:10	134.0000	38.0000	0	94.0	0	BT	0	12.33	0
040_DF_1994661	001	B	11/21/1994	14:10	134.0000	38.0000	0	100.0	0	BT	0	11.50	0
040_DF_1994661	001	B	11/21/1994	14:10	134.0000	38.0000	0	114.0	0	BT	0	9.50	0
040_DF_1994661	001	B	11/21/1994	14:10	134.0000	38.0000	0	120.0	0	BT	0	9.17	0
040_DF_1994661	001	B	11/21/1994	14:10	134.0000	38.0000	0	125.0	0	BT	0	9.00	0
040_DF_1994661	001	B	11/21/1994	14:10	134.0000	38.0000	0	144.0	0	BT	0	8.72	0
040_DF_1994661	001	B	11/21/1994	14:10	134.0000	38.0000	0	160.0	0	BT	0	8.11	0
040_DF_1994661	001	B	11/21/1994	14:10	134.0000	38.0000	0	176.0	0	BT	0	6.89	0
040_DF_1994661	001	B	11/21/1994	14:10	134.0000	38.0000	0	179.0	0	BT	0	6.39	0
040_DF_1994661	001	B	11/21/1994	14:10	134.0000	38.0000	0	199.0	0	BT	0	4.56	0
040_DF_1994661	001	B	11/21/1994	14:10	134.0000	38.0000	0	200.0	0	BT	0	4.50	0
040_DF_1994661	001	B	11/21/1994	14:10	134.0000	38.0000	0	207.0	0	BT	0	4.44	0
040_DF_1994661	001	B	11/21/1994	14:10	134.0000	38.0000	0	212.0	0	BT	0	4.22	0
040_DF_1994661	001	B	11/21/1994	14:10	134.0000	38.0000	0	218.0	0	BT	0	3.89	0
040_DF_1994661	001	B	11/21/1994	14:10	134.0000	38.0000	0	234.0	0	BT	0	3.33	0
040_DF_1994661	001	B	11/21/1994	14:10	134.0000	38.0000	0	238.0	0	BT	0	2.89	0
040_DF_1994661	001	B	11/21/1994	14:10	134.0000	38.0000	0	243.0	0	BT	0	2.56	0
040_DF_1994661	001	B	11/21/1994	14:10	134.0000	38.0000	0	254.0	0	BT	0	2.17	0
040_DF_1994661	001	B	11/21/1994	14:10	134.0000	38.0000	0	275.0	0	BT	0	2.00	0
040_DF_1994661	001	B	11/21/1994	14:10	134.0000	38.0000	0	281.0	0	BT	0	1.83	0
040_DF_1994661	001	B	11/21/1994	14:10	134.0000	38.0000	0	332.0	0	BT	0	1.06	0
040_DF_1994661	001	B	11/21/1994	14:10	134.0000	38.0000	0	400.0	0	BT	0	0.83	0
040_DF_1994661	001	B	11/21/1994	14:10	134.0000	38.0000	0	457.0	0	BT	0	0.72	0
040_DF_1994661	002	B	11/21/1994	21:59	132.5000	37.5000	0	0.0	0	BT	0	18.28	0
040_DF_1994661	002	B	11/21/1994	21:59	132.5000	37.5000	0	5.0	0	BT	0	18.06	0
040_DF_1994661	002	B	11/21/1994	21:59	132.5000	37.5000	0	49.0	0	BT	0	17.89	0
040_DF_1994661	002	B	11/21/1994	21:59	132.5000	37.5000	0	50.0	0	BT	0	17.72	0
040_DF_1994661	002	B	11/21/1994	21:59	132.5000	37.5000	0	53.0	0	BT	0	17.22	0
040_DF_1994661	002	B	11/21/1994	21:59	132.5000	37.5000	0	54.0	0	BT	0	16.67	0
040_DF_1994661	002	B	11/21/1994	21:59	132.5000	37.5000	0	57.0	0	BT	0	16.83	0
040_DF_1994661	002	B	11/21/1994	21:59	132.5000	37.5000	0	58.0	0	BT	0	16.06	0
040_DF_1994661	002	B	11/21/1994	21:59	132.5000	37.5000	0	60.0	0	BT	0	15.56	0
040_DF_1994661	002	B	11/21/1994	21:59	132.5000	37.5000	0	66.0	0	BT	0	15.89	0
040_DF_1994661	002	B	11/21/1994	21:59	132.5000	37.5000	0	69.0	0	BT	0	15.39	0
040_DF_1994661	002	B	11/21/1994	21:59	132.5000	37.5000	0	72.0	0	BT	0	15.72	0
040_DF_1994661	002	B	11/21/1994	21:59	132.5000	37.5000	0	75.0	0	BT	0	16.22	0
040_DF_1994661	002	B	11/21/1994	21:59	132.5000	37.5000	0	81.0	0	BT	0	16.11	0
040_DF_1994661	002	B	11/21/1994	21:59	132.5000	37.5000	0	86.0	0	BT	0	15.78	0
040_DF_1994661	002	B	11/21/1994	21:59	132.5000	37.5000	0	100.0	0	BT	0	11.89	0
040_DF_1994661	002	B	11/21/1994	21:59	132.5000	37.5000	0	110.0	0	BT	0	9.22	0
040_DF_1994661	002	B	11/21/1994	21:59	132.5000	37.5000	0	113.0	0	BT	0	7.67	0
040_DF_1994661	002	B	11/21/1994	21:59	132.5000	37.5000	0	121.0	0	BT	0	6.22	0
040_DF_1994661	002	B	11/21/1994	21:59	132.5000	37.5000	0	128.0	0	BT	0	5.22	0
040_DF_1994661	002	B	11/21/1994	21:59	132.5000	37.5000	0	134.0	0	BT	0	4.78	0
040_DF_1994661	002	B	11/21/1994	21:59	132.5000	37.5000	0	139.0	0	BT	0	4.56	0
040_DF_1994661	002	B	11/21/1994	21:59	132.5000	37.5000	0	144.0	0	BT	0	4.44	0
040_DF_1994661	002	B	11/21/1994	21:59	132.5000	37.5000	0	147.0	0	BT	0	3.94	0
040_DF_1994661	002	B	11/21/1994	21:59	132.5000	37.5000	0	155.0	0	BT	0	3.06	0
040_DF_1994661	002	B	11/21/1994	21:59	132.5000	37.5000	0	171.0	0	BT	0	2.17	0
040_DF_1994661	002	B	11/21/1994	21:59	132.5000	37.5000	0	176.0	0	BT	0	2.00	0
040_DF_1994661	002	B	11/21/1994	21:59	132.5000	37.5000	0	200.0	0	BT	0	1.83	0
040_DF_1994661	002	B	11/21/1994	21:59	132.5000	37.5000	0	400.0	0	BT	0	0.72	0
040_DF_1994661	002	B	11/21/1994	21:59	132.5000	37.5000	0	457.0	0	BT	0	0.44	0
040_DF_1994661	003	B	11/21/1994	22:58	132.6333	37.3667	0	0.0	0	BT	0	18.22	0
040_DF_1994661	003	B	11/21/1994	22:58	132.6333	37.3667	0	5.0	0	BT	0	17.94	0
040_DF_1994661	003	B	11/21/1994	22:58	132.6333	37.3667	0	50.0	0	BT	0	17.61	0
040_DF_1994661	003	B	11/21/1994	22:58	132.6333	37.3667	0	59.0	0	BT	0	17.61	0
040_DF_1994661	003	B	11/21/1994	22:58	132.6333	37.3667	0	61.0	0	BT	0	17.22	0
040_DF_1994661	003	B	11/21/1994	22:58	132.6333	37.3667	0	63.0	0	BT	0	16.72	0
040_DF_1994661	003	B	11/21/1994	22:58	132.6333	37.3667	0	69.0	0	BT	0	15.78	0
040_DF_1994661	003	B	11/21/1994	22:58	132.6333	37.3667	0	80.0	0	BT	0	15.22	0
040_DF_1994661	003	B	11/21/1994	22:58	132.6333	37.3667	0	83.0	0	BT	0	14.89	0
040_DF_1994661	003	B	11/21/1994	22:58	132.6333	37.3667	0	84.0	0	BT	0	14.61	0
040_DF_1994661	003	B	11/21/1994	22:58	132.6333	37.3667	0	89.0	0	BT	0	13.89	0
040_DF_1994661	003	B	11/21/1994	22:58	132.6333	37.3667	0	90.0	0	BT	0	13.56	0
040_DF_1994661	003	B	11/21/1994	22:58	132.6333	37.3667	0	92.0	0	BT	0	13.00	0
040_DF_1994661	003	B	11/21/1994	22:58	132.6333	37.3667	0	94.0	0	BT	0	11.89	0
040_DF_1994661	003	B	11/21/1994	22:58	132.6333	37.3667	0	100.0	0	BT	0	10.06	0
040_DF_1994661	003	B	11/21/1994	22:58	132.6333	37.3667	0	102.0	0	BT	0	9.33	0
040_DF_1994661	003	B	11/21/1994	22:58	132.6333	37.3667	0	112.0	0	BT	0	7.67	0
040_DF_1994661	003	B	11/21/1994	22:58	132.6333	37.3667	0	128.0	0	BT	0	5.83	0
040_DF_1994661	003	B	11/21/1994	22:58	132.6333	37.3667	0	130.0	0	BT	0	5.39	0
040_DF_1994661	003	B	11/21/1994	22:58	132.6333	37.3667	0	141.0	0	BT	0	4.44	0
040_DF_1994661	003	B	11/21/1994	22:58	132.6333	37.3667	0	146.0	0	BT	0	4.11	0
040_DF_1994661	003	B	11/21/1994	22:58	132.6333	37.3667	0	157.0	0	BT	0	3.28	0
040_DF_1994661	003	B	11/21/1994	22:58	132.6333	37.3667	0	169.0	0	BT	0	2.94	0
040_DF_1994661	003	B	11/21/1994	22:58	132.6333	37.3667	0	191.0	0	BT	0	2.06	0
040_DF_1994661	003	B	11/21/1994	22:58	132.6333	37.3667	0	200.0	0	BT	0	1.89	0
040_DF_1994661	003	B	11/21/1994	22:58	132.6333	37.3667	0	211.0	0	BT	0	1.78	0
040_DF_1994661	003	B	11/21/1994	22:58	132.6333	37.3667	0	217.0	0	BT	0	1.61	0
040_DF_1994661	003	B	11/21/1994	22:58	132.6333	37.3667	0	234.0	0	BT	0	1.33	0
040_DF_1994661	003	B	11/21/1994	22:58	132.6333	37.3667	0	400.0	0	BT	0	0.78	0
040_DF_1994661	003	B	11/21/1994	22:58	132.6333	37.3667	0	457.0	0	BT	0	0.61	0
040_DF_1994661	004	B	11/21/1994	23:57	132.7667	37.2333	0	0.0	0	BT	0	17.67	0
040_DF_1994661	004	B	11/21/1994	23:57	132.7667	37.2333	0	46.0	0	BT	0	17.61	0
040_DF_1994661	004	B	11/21/1994	23:57	132.7667	37.2333	0	50.0	0	BT	0	17.17	0
040_DF_1994661	004	B	11/21/1994	23:57	132.7667	37.2333	0	60.0	0	BT	0	16.22	0
040_DF_1994661	004	B	11/21/1994	23:57	132.7667	37.2333	0	70.0	0	BT	0	17.00	0
040_DF_1994661	004	B	11/21/1994	23:57	132.7667	37.2333	0	100.0	0	BT	0	12.22	0
040_DF_1994661	004	B	11/21/1994	23:57	132.7667	37.2333	0	147.0	0	BT	0	4.83	0
040_DF_1994661	004	B	11/21/1994	23:57	132.7667	37.2333	0	170.0	0	BT	0	3.00	0
040_DF_1994661	004	B	11/21/1994	23:57	132.7667	37.2333	0	200.0	0	BT	0	2.39	0
040_DF_1994661	004	B	11/21/1994	23:57	132.7667	37.2333	0	244.0	0	BT	0	1.56	0
040_DF_1994661	004	B	11/21/1994	23:57	132.7667	37.2333	0	267.0	0	BT	0	1.11	0
040_DF_1994661	004	B	11/21/1994	23:57	132.7667	37.2333	0	296.0	0	BT	0	0.83	0
040_DF_1994661	005	B	11/22/1994	00:50	132.8833	37.1167	0	0.0	0	BT	0	18.56	0
040_DF_1994661	005	B	11/22/1994	00:50	132.8833	37.1167	0	3.0	0	BT	0	18.39	0
040_DF_1994661	005	B	11/22/1994	00:50	132.8833	37.1167	0	36.0	0	BT	0	18.22	0
040_DF_1994661	005	B	11/22/1994	00:50	132.8833	37.1167	0	43.0	0	BT	0	17.78	0
040_DF_1994661	005	B	11/22/1994	00:50	132.8833	37.1167	0	50.0	0	BT	0	17.61	0
040_DF_1994661	005	B	11/22/1994	00:50	132.8833	37.1167	0	64.0	0	BT	0	17.44	0
040_DF_1994661	005	B	11/22/1994	00:50	132.8833	37.1167	0	73.0	0	BT	0	15.39	0
040_DF_1994661	005	B	11/22/1994	00:50	132.8833	37.1167	0	88.0	0	BT	0	14.33	0
040_DF_1994661	005	B	11/22/1994	00:50	132.8833	37.1167	0	100.0	0	BT	0	12.39	0
040_DF_1994661	005	B	11/22/1994	00:50	132.8833	37.1167	0	109.0	0	BT	0	10.94	0
040_DF_1994661	005	B	11/22/1994	00:50	132.8833	37.1167	0	132.0	0	BT	0	5.50	0
040_DF_1994661	005	B	11/22/1994	00:50	132.8833	37.1167	0	150.0	0	BT	0	4.17	0
040_DF_1994661	005	B	11/22/1994	00:50	132.8833	37.1167	0	167.0	0	BT	0	3.22	0
040_DF_1994661	005	B	11/22/1994	00:50	132.8833	37.1167	0	187.0	0	BT	0	2.61	0
040_DF_1994661	005	B	11/22/1994	00:50	132.8833	37.1167	0	200.0	0	BT	0	1.89	0
040_DF_1994661	005	B	11/22/1994	00:50	132.8833	37.1167	0	202.0	0	BT	0	1.83	0
040_DF_1994661	005	B	11/22/1994	00:50	132.8833	37.1167	0	263.0	0	BT	0	1.11	0
040_DF_1994661	005	B	11/22/1994	00:50	132.8833	37.1167	0	275.0	0	BT	0	0.72	0
040_DF_1994661	005	B	11/22/1994	00:50	132.8833	37.1167	0	298.0	0	BT	0	0.83	0
040_DF_1994661	006	B	11/22/1994	01:59	133.0167	36.9833	0	0.0	0	BT	0	18.72	0
040_DF_1994661	006	B	11/22/1994	01:59	133.0167	36.9833	0	4.0	0	BT	0	18.33	0
040_DF_1994661	006	B	11/22/1994	01:59	133.0167	36.9833	0	42.0	0	BT	0	18.22	0
040_DF_1994661	006	B	11/22/1994	01:59	133.0167	36.9833	0	50.0	0	BT	0	17.61	0
040_DF_1994661	006	B	11/22/1994	01:59	133.0167	36.9833	0	52.0	0	BT	0	17.56	0
040_DF_1994661	006	B	11/22/1994	01:59	133.0167	36.9833	0	66.0	0	BT	0	17.44	0
040_DF_1994661	006	B	11/22/1994	01:59	133.0167	36.9833	0	82.0	0	BT	0	14.78	0
040_DF_1994661	006	B	11/22/1994	01:59	133.0167	36.9833	0	100.0	0	BT	0	12.11	0
040_DF_1994661	006	B	11/22/1994	01:59	133.0167	36.9833	0	104.0	0	BT	0	11.56	0
040_DF_1994661	006	B	11/22/1994	01:59	133.0167	36.9833	0	116.0	0	BT	0	10.89	0
040_DF_1994661	006	B	11/22/1994	01:59	133.0167	36.9833	0	146.0	0	BT	0	5.33	0
040_DF_1994661	006	B	11/22/1994	01:59	133.0167	36.9833	0	169.0	0	BT	0	4.72	0
040_DF_1994661	006	B	11/22/1994	01:59	133.0167	36.9833	0	173.0	0	BT	0	4.22	0
040_DF_1994661	006	B	11/22/1994	01:59	133.0167	36.9833	0	200.0	0	BT	0	3.00	0
040_DF_1994661	006	B	11/22/1994	01:59	133.0167	36.9833	0	225.0	0	BT	0	1.89	0
040_DF_1994661	006	B	11/22/1994	01:59	133.0167	36.9833	0	257.0	0	BT	0	1.33	0
040_DF_1994661	006	B	11/22/1994	01:59	133.0167	36.9833	0	271.0	0	BT	0	0.89	0
040_DF_1994661	006	B	11/22/1994	01:59	133.0167	36.9833	0	303.0	0	BT	0	0.89	0
040_DF_1994661	007	B	11/22/1994	03:00	133.1500	36.8500	0	0.0	0	BT	0	18.44	0
040_DF_1994661	007	B	11/22/1994	03:00	133.1500	36.8500	0	5.0	0	BT	0	17.83	0
040_DF_1994661	007	B	11/22/1994	03:00	133.1500	36.8500	0	50.0	0	BT	0	17.67	0
040_DF_1994661	007	B	11/22/1994	03:00	133.1500	36.8500	0	66.0	0	BT	0	17.61	0
040_DF_1994661	007	B	11/22/1994	03:00	133.1500	36.8500	0	87.0	0	BT	0	14.39	0
040_DF_1994661	007	B	11/22/1994	03:00	133.1500	36.8500	0	100.0	0	BT	0	13.61	0
040_DF_1994661	007	B	11/22/1994	03:00	133.1500	36.8500	0	101.0	0	BT	0	13.61	0
040_DF_1994661	007	B	11/22/1994	03:00	133.1500	36.8500	0	127.0	0	BT	0	9.44	0
040_DF_1994661	007	B	11/22/1994	03:00	133.1500	36.8500	0	146.0	0	BT	0	8.67	0
040_DF_1994661	007	B	11/22/1994	03:00	133.1500	36.8500	0	180.0	0	BT	0	4.61	0
040_DF_1994661	007	B	11/22/1994	03:00	133.1500	36.8500	0	193.0	0	BT	0	4.11	0
040_DF_1994661	007	B	11/22/1994	03:00	133.1500	36.8500	0	200.0	0	BT	0	3.39	0
040_DF_1994661	007	B	11/22/1994	03:00	133.1500	36.8500	0	274.0	0	BT	0	1.39	0
040_DF_1994661	007	B	11/22/1994	03:00	133.1500	36.8500	0	300.0	0	BT	0	1.28	0
040_DF_1994661	008	B	11/22/1994	03:56	133.2667	36.7167	0	0.0	0	BT	0	19.50	0
040_DF_1994661	008	B	11/22/1994	03:56	133.2667	36.7167	0	3.0	0	BT	0	19.22	0
040_DF_1994661	008	B	11/22/1994	03:56	133.2667	36.7167	0	41.0	0	BT	0	19.17	0
040_DF_1994661	008	B	11/22/1994	03:56	133.2667	36.7167	0	50.0	0	BT	0	18.11	0
040_DF_1994661	008	B	11/22/1994	03:56	133.2667	36.7167	0	51.0	0	BT	0	18.06	0
040_DF_1994661	008	B	11/22/1994	03:56	133.2667	36.7167	0	69.0	0	BT	0	17.50	0
040_DF_1994661	008	B	11/22/1994	03:56	133.2667	36.7167	0	82.0	0	BT	0	16.00	0
040_DF_1994661	008	B	11/22/1994	03:56	133.2667	36.7167	0	100.0	0	BT	0	13.61	0
040_DF_1994661	008	B	11/22/1994	03:56	133.2667	36.7167	0	103.0	0	BT	0	13.22	0
040_DF_1994661	008	B	11/22/1994	03:56	133.2667	36.7167	0	116.0	0	BT	0	12.28	0
040_DF_1994661	008	B	11/22/1994	03:56	133.2667	36.7167	0	134.0	0	BT	0	9.50	0
040_DF_1994661	008	B	11/22/1994	03:56	133.2667	36.7167	0	169.0	0	BT	0	8.22	0
040_DF_1994661	008	B	11/22/1994	03:56	133.2667	36.7167	0	198.0	0	BT	0	5.56	0
040_DF_1994661	008	B	11/22/1994	03:56	133.2667	36.7167	0	200.0	0	BT	0	5.50	0
040_DF_1994661	008	B	11/22/1994	03:56	133.2667	36.7167	0	211.0	0	BT	0	5.33	0
040_DF_1994661	008	B	11/22/1994	03:56	133.2667	36.7167	0	227.0	0	BT	0	3.06	0
040_DF_1994661	008	B	11/22/1994	03:56	133.2667	36.7167	0	243.0	0	BT	0	2.78	0
040_DF_1994661	008	B	11/22/1994	03:56	133.2667	36.7167	0	249.0	0	BT	0	2.22	0
040_DF_1994661	009	B	11/22/1994	04:28	132.0000	36.5000	0	0.0	0	BT	0	17.89	0
040_DF_1994661	009	B	11/22/1994	04:28	132.0000	36.5000	0	11.0	0	BT	0	17.06	0
040_DF_1994661	009	B	11/22/1994	04:28	132.0000	36.5000	0	24.0	0	BT	0	3.22	0
040_DF_1994661	009	B	11/22/1994	04:28	132.0000	36.5000	0	34.0	0	BT	0	0.89	0
040_DF_1994661	009	B	11/22/1994	04:28	132.0000	36.5000	0	50.0	0	BT	0	0.89	0
040_DF_1994661	009	B	11/22/1994	04:28	132.0000	36.5000	0	100.0	0	BT	0	0.89	0
040_DF_1994661	009	B	11/22/1994	04:28	132.0000	36.5000	0	108.0	0	BT	0	0.94	0
040_DF_1994661	010	B	11/22/1994	05:00	133.4167	36.5833	0	0.0	0	BT	0	18.94	0
040_DF_1994661	010	B	11/22/1994	05:00	133.4167	36.5833	0	50.0	0	BT	0	18.72	0
040_DF_1994661	010	B	11/22/1994	05:00	133.4167	36.5833	0	81.0	0	BT	0	18.61	0
040_DF_1994661	010	B	11/22/1994	05:00	133.4167	36.5833	0	100.0	0	BT	0	15.33	0
040_DF_1994661	010	B	11/22/1994	05:00	133.4167	36.5833	0	109.0	0	BT	0	13.72	0
040_DF_1994661	010	B	11/22/1994	05:00	133.4167	36.5833	0	140.0	0	BT	0	9.33	0
040_DF_1994661	010	B	11/22/1994	05:00	133.4167	36.5833	0	185.0	0	BT	0	5.06	0
040_DF_1994661	010	B	11/22/1994	05:00	133.4167	36.5833	0	200.0	0	BT	0	4.06	0
040_DF_1994661	010	B	11/22/1994	05:00	133.4167	36.5833	0	211.0	0	BT	0	3.39	0
040_DF_1994661	010	B	11/22/1994	05:00	133.4167	36.5833	0	231.0	0	BT	0	2.94	0
040_DF_1994661	010	B	11/22/1994	05:00	133.4167	36.5833	0	251.0	0	BT	0	1.83	0
040_DF_1994661	011	B	11/22/1994	05:08	133.3667	36.7667	0	0.0	0	BT	0	19.39	0
040_DF_1994661	011	B	11/22/1994	05:08	133.3667	36.7667	0	43.0	0	BT	0	19.89	0
040_DF_1994661	011	B	11/22/1994	05:08	133.3667	36.7667	0	50.0	0	BT	0	17.83	0
040_DF_1994661	011	B	11/22/1994	05:08	133.3667	36.7667	0	68.0	0	BT	0	17.89	0
040_DF_1994661	011	B	11/22/1994	05:08	133.3667	36.7667	0	100.0	0	BT	0	12.83	0
040_DF_1994661	011	B	11/22/1994	05:08	133.3667	36.7667	0	117.0	0	BT	0	10.22	0
040_DF_1994661	011	B	11/22/1994	05:08	133.3667	36.7667	0	177.0	0	BT	0	8.89	0
040_DF_1994661	011	B	11/22/1994	05:08	133.3667	36.7667	0	200.0	0	BT	0	6.39	0
040_DF_1994661	011	B	11/22/1994	05:08	133.3667	36.7667	0	222.0	0	BT	0	5.72	0
040_DF_1994661	011	B	11/22/1994	05:08	133.3667	36.7667	0	243.0	0	BT	0	3.83	0
040_DF_1994661	011	B	11/22/1994	05:08	133.3667	36.7667	0	298.0	0	BT	0	1.67	0
040_DF_1994661	011	B	11/22/1994	05:08	133.3667	36.7667	0	362.0	0	BT	0	2.61	0
040_DF_1994661	011	B	11/22/1994	05:08	133.3667	36.7667	0	400.0	0	BT	0	2.83	0
040_DF_1994661	011	B	11/22/1994	05:08	133.3667	36.7667	0	504.0	0	BT	0	3.61	0
040_DF_1994661	012	B	11/22/1994	05:29	133.5333	38.0000	0	0.0	0	BT	0	16.50	0
040_DF_1994661	012	B	11/22/1994	05:29	133.5333	38.0000	0	50.0	0	BT	0	16.44	0
040_DF_1994661	012	B	11/22/1994	05:29	133.5333	38.0000	0	59.0	0	BT	0	16.44	0
040_DF_1994661	012	B	11/22/1994	05:29	133.5333	38.0000	0	75.0	0	BT	0	15.50	0
040_DF_1994661	012	B	11/22/1994	05:29	133.5333	38.0000	0	97.0	0	BT	0	14.11	0
040_DF_1994661	012	B	11/22/1994	05:29	133.5333	38.0000	0	100.0	0	BT	0	13.72	0
040_DF_1994661	012	B	11/22/1994	05:29	133.5333	38.0000	0	167.0	0	BT	0	5.61	0
040_DF_1994661	012	B	11/22/1994	05:29	133.5333	38.0000	0	191.0	0	BT	0	3.67	0
040_DF_1994661	012	B	11/22/1994	05:29	133.5333	38.0000	0	200.0	0	BT	0	3.28	0
040_DF_1994661	012	B	11/22/1994	05:29	133.5333	38.0000	0	250.0	0	BT	0	1.39	0
040_DF_1994661	012	B	11/22/1994	05:29	133.5333	38.0000	0	325.0	0	BT	0	1.28	0
040_DF_1994661	012	B	11/22/1994	05:29	133.5333	38.0000	0	400.0	0	BT	0	1.39	0
040_DF_1994661	012	B	11/22/1994	05:29	133.5333	38.0000	0	473.0	0	BT	0	1.50	0
040_DF_1994661	013	B	11/22/1994	05:54	133.5333	36.4667	0	0.0	0	BT	0	19.67	0
040_DF_1994661	013	B	11/22/1994	05:54	133.5333	36.4667	0	5.0	0	BT	0	19.44	0
040_DF_1994661	013	B	11/22/1994	05:54	133.5333	36.4667	0	50.0	0	BT	0	19.22	0
040_DF_1994661	013	B	11/22/1994	05:54	133.5333	36.4667	0	81.0	0	BT	0	19.11	0
040_DF_1994661	013	B	11/22/1994	05:54	133.5333	36.4667	0	100.0	0	BT	0	15.28	0
040_DF_1994661	013	B	11/22/1994	05:54	133.5333	36.4667	0	130.0	0	BT	0	9.22	0
040_DF_1994661	013	B	11/22/1994	05:54	133.5333	36.4667	0	149.0	0	BT	0	8.33	0
040_DF_1994661	013	B	11/22/1994	05:54	133.5333	36.4667	0	162.0	0	BT	0	6.44	0
040_DF_1994661	013	B	11/22/1994	05:54	133.5333	36.4667	0	185.0	0	BT	0	4.61	0
040_DF_1994661	013	B	11/22/1994	05:54	133.5333	36.4667	0	200.0	0	BT	0	2.72	0
040_DF_1994661	013	B	11/22/1994	05:54	133.5333	36.4667	0	205.0	0	BT	0	2.17	0
040_DF_1994661	013	B	11/22/1994	05:54	133.5333	36.4667	0	253.0	0	BT	0	0.72	0
040_DF_1994661	014	B	11/22/1994	06:57	133.6667	36.3333	0	0.0	0	BT	0	20.00	0
040_DF_1994661	014	B	11/22/1994	06:57	133.6667	36.3333	0	3.0	0	BT	0	19.17	0
040_DF_1994661	014	B	11/22/1994	06:57	133.6667	36.3333	0	50.0	0	BT	0	19.06	0
040_DF_1994661	014	B	11/22/1994	06:57	133.6667	36.3333	0	61.0	0	BT	0	19.06	0
040_DF_1994661	014	B	11/22/1994	06:57	133.6667	36.3333	0	69.0	0	BT	0	17.78	0
040_DF_1994661	014	B	11/22/1994	06:57	133.6667	36.3333	0	97.0	0	BT	0	17.06	0
040_DF_1994661	014	B	11/22/1994	06:57	133.6667	36.3333	0	100.0	0	BT	0	16.50	0
040_DF_1994661	014	B	11/22/1994	06:57	133.6667	36.3333	0	109.0	0	BT	0	14.78	0
040_DF_1994661	014	B	11/22/1994	06:57	133.6667	36.3333	0	124.0	0	BT	0	13.06	0
040_DF_1994661	014	B	11/22/1994	06:57	133.6667	36.3333	0	136.0	0	BT	0	7.89	0
040_DF_1994661	014	B	11/22/1994	06:57	133.6667	36.3333	0	156.0	0	BT	0	5.39	0
040_DF_1994661	014	B	11/22/1994	06:57	133.6667	36.3333	0	177.0	0	BT	0	2.61	0
040_DF_1994661	014	B	11/22/1994	06:57	133.6667	36.3333	0	191.0	0	BT	0	1.67	0
040_DF_1994661	015	B	11/22/1994	07:49	133.8000	36.2000	0	0.0	0	BT	0	19.06	0
040_DF_1994661	015	B	11/22/1994	07:49	133.8000	36.2000	0	50.0	0	BT	0	19.00	0
040_DF_1994661	015	B	11/22/1994	07:49	133.8000	36.2000	0	76.0	0	BT	0	19.06	0
040_DF_1994661	015	B	11/22/1994	07:49	133.8000	36.2000	0	86.0	0	BT	0	17.67	0
040_DF_1994661	015	B	11/22/1994	07:49	133.8000	36.2000	0	91.0	0	BT	0	17.11	0
040_DF_1994661	015	B	11/22/1994	07:49	133.8000	36.2000	0	100.0	0	BT	0	17.00	0
040_DF_1994661	015	B	11/22/1994	07:49	133.8000	36.2000	0	109.0	0	BT	0	17.00	0
040_DF_1994661	015	B	11/22/1994	07:49	133.8000	36.2000	0	132.0	0	BT	0	10.94	0
040_DF_1994661	015	B	11/22/1994	07:49	133.8000	36.2000	0	149.0	0	BT	0	5.94	0
040_DF_1994661	015	B	11/22/1994	07:49	133.8000	36.2000	0	169.0	0	BT	0	2.83	0
040_DF_1994661	015	B	11/22/1994	07:49	133.8000	36.2000	0	186.0	0	BT	0	1.94	0
040_DF_1994661	015	B	11/22/1994	07:49	133.8000	36.2000	0	200.0	0	BT	0	1.83	0
040_DF_1994661	015	B	11/22/1994	07:49	133.8000	36.2000	0	203.0	0	BT	0	1.83	0
040_DF_1994661	016	B	11/22/1994	08:48	133.9333	36.0667	0	0.0	0	BT	0	19.28	0
040_DF_1994661	016	B	11/22/1994	08:48	133.9333	36.0667	0	50.0	0	BT	0	19.28	0
040_DF_1994661	016	B	11/22/1994	08:48	133.9333	36.0667	0	73.0	0	BT	0	19.33	0
040_DF_1994661	016	B	11/22/1994	08:48	133.9333	36.0667	0	82.0	0	BT	0	18.67	0
040_DF_1994661	016	B	11/22/1994	08:48	133.9333	36.0667	0	100.0	0	BT	0	17.50	0
040_DF_1994661	016	B	11/22/1994	08:48	133.9333	36.0667	0	104.0	0	BT	0	17.28	0
040_DF_1994661	016	B	11/22/1994	08:48	133.9333	36.0667	0	115.0	0	BT	0	15.00	0
040_DF_1994661	016	B	11/22/1994	08:48	133.9333	36.0667	0	147.0	0	BT	0	10.44	0
040_DF_1994661	016	B	11/22/1994	08:48	133.9333	36.0667	0	168.0	0	BT	0	5.22	0
040_DF_1994661	016	B	11/22/1994	08:48	133.9333	36.0667	0	173.0	0	BT	0	2.61	0
040_DF_1994661	016	B	11/22/1994	08:48	133.9333	36.0667	0	192.0	0	BT	0	2.06	0
040_DF_1994661	016	B	11/22/1994	08:48	133.9333	36.0667	0	200.0	0	BT	0	1.89	0
040_DF_1994661	016	B	11/22/1994	08:48	133.9333	36.0667	0	225.0	0	BT	0	1.56	0
040_DF_1994661	016	B	11/22/1994	08:48	133.9333	36.0667	0	241.0	0	BT	0	1.56	0
040_DF_1994662	001	B	12/12/1994	04:21	132.9667	36.8333	0	0.0	0	BT	0	17.00	0
040_DF_1994662	001	B	12/12/1994	04:21	132.9667	36.8333	0	47.0	0	BT	0	15.39	0
040_DF_1994662	001	B	12/12/1994	04:21	132.9667	36.8333	0	50.0	0	BT	0	15.22	0
040_DF_1994662	001	B	12/12/1994	04:21	132.9667	36.8333	0	93.0	0	BT	0	13.56	0
040_DF_1994662	001	B	12/12/1994	04:21	132.9667	36.8333	0	100.0	0	BT	0	11.39	0
040_DF_1994662	001	B	12/12/1994	04:21	132.9667	36.8333	0	112.0	0	BT	0	8.11	0
040_DF_1994662	001	B	12/12/1994	04:21	132.9667	36.8333	0	166.0	0	BT	0	2.06	0
040_DF_1994662	001	B	12/12/1994	04:21	132.9667	36.8333	0	200.0	0	BT	0	2.22	0
040_DF_1994662	001	B	12/12/1994	04:21	132.9667	36.8333	0	278.0	0	BT	0	2.61	0
040_DF_1994662	001	B	12/12/1994	04:21	132.9667	36.8333	0	400.0	0	BT	0	3.78	0
040_DF_1994662	001	B	12/12/1994	04:21	132.9667	36.8333	0	412.0	0	BT	0	3.94	0
040_DF_1994662	001	B	12/12/1994	04:21	132.9667	36.8333	0	500.0	0	BT	0	3.22	0
040_DF_1994662	002	B	12/12/1994	04:58	132.0000	36.4333	0	0.0	0	BT	0	16.83	0
040_DF_1994662	002	B	12/12/1994	04:58	132.0000	36.4333	0	50.0	0	BT	0	16.67	0
040_DF_1994662	002	B	12/12/1994	04:58	132.0000	36.4333	0	100.0	0	BT	0	16.50	0
040_DF_1994662	002	B	12/12/1994	04:58	132.0000	36.4333	0	103.0	0	BT	0	16.50	0
040_DF_1994662	002	B	12/12/1994	04:58	132.0000	36.4333	0	166.0	0	BT	0	9.17	0
040_DF_1994662	002	B	12/12/1994	04:58	132.0000	36.4333	0	200.0	0	BT	0	6.00	0
040_DF_1994662	002	B	12/12/1994	04:58	132.0000	36.4333	0	225.0	0	BT	0	3.78	0
040_DF_1994662	002	B	12/12/1994	04:58	132.0000	36.4333	0	341.0	0	BT	0	0.44	0
040_DF_1994662	002	B	12/12/1994	04:58	132.0000	36.4333	0	400.0	0	BT	0	0.11	0
040_DF_1994662	002	B	12/12/1994	04:58	132.0000	36.4333	0	444.0	0	BT	0	-0.10	8
040_DF_1994662	003	B	12/12/1994	06:04	133.9500	37.9167	0	0.0	0	BT	0	16.28	0
040_DF_1994662	003	B	12/12/1994	06:04	133.9500	37.9167	0	21.0	0	BT	0	16.00	0
040_DF_1994662	003	B	12/12/1994	06:04	133.9500	37.9167	0	50.0	0	BT	0	14.44	0
040_DF_1994662	003	B	12/12/1994	06:04	133.9500	37.9167	0	59.0	0	BT	0	14.00	0
040_DF_1994662	003	B	12/12/1994	06:04	133.9500	37.9167	0	100.0	0	BT	0	11.78	0
040_DF_1994662	003	B	12/12/1994	06:04	133.9500	37.9167	0	105.0	0	BT	0	11.50	0
040_DF_1994662	003	B	12/12/1994	06:04	133.9500	37.9167	0	200.0	0	BT	0	7.33	0
040_DF_1994662	003	B	12/12/1994	06:04	133.9500	37.9167	0	250.0	0	BT	0	5.17	0
040_DF_1994662	003	B	12/12/1994	06:04	133.9500	37.9167	0	317.0	0	BT	0	3.06	0
040_DF_1994662	003	B	12/12/1994	06:04	133.9500	37.9167	0	400.0	0	BT	0	1.89	0
040_DF_1994662	003	B	12/12/1994	06:04	133.9500	37.9167	0	482.0	0	BT	0	0.78	0
040_DF_1994663	001	B	12/19/1994	20:53	134.0000	38.0000	0	0.0	0	BT	0	13.50	0
040_DF_1994663	001	B	12/19/1994	20:53	134.0000	38.0000	0	2.0	0	BT	0	15.33	0
040_DF_1994663	001	B	12/19/1994	20:53	134.0000	38.0000	0	49.0	0	BT	0	15.22	0
040_DF_1994663	001	B	12/19/1994	20:53	134.0000	38.0000	0	50.0	0	BT	0	15.11	0
040_DF_1994663	001	B	12/19/1994	20:53	134.0000	38.0000	0	72.0	0	BT	0	12.94	0
040_DF_1994663	001	B	12/19/1994	20:53	134.0000	38.0000	0	95.0	0	BT	0	12.78	0
040_DF_1994663	001	B	12/19/1994	20:53	134.0000	38.0000	0	100.0	0	BT	0	12.28	0
040_DF_1994663	001	B	12/19/1994	20:53	134.0000	38.0000	0	104.0	0	BT	0	11.00	0
040_DF_1994663	001	B	12/19/1994	20:53	134.0000	38.0000	0	107.0	0	BT	0	10.61	0
040_DF_1994663	001	B	12/19/1994	20:53	134.0000	38.0000	0	112.0	0	BT	0	9.72	0
040_DF_1994663	001	B	12/19/1994	20:53	134.0000	38.0000	0	117.0	0	BT	0	9.28	0
040_DF_1994663	001	B	12/19/1994	20:53	134.0000	38.0000	0	123.0	0	BT	0	9.06	0
040_DF_1994663	001	B	12/19/1994	20:53	134.0000	38.0000	0	200.0	0	BT	0	8.50	0
040_DF_1994663	001	B	12/19/1994	20:53	134.0000	38.0000	0	216.0	0	BT	0	8.44	0
040_DF_1994663	001	B	12/19/1994	20:53	134.0000	38.0000	0	232.0	0	BT	0	7.83	0
040_DF_1994663	001	B	12/19/1994	20:53	134.0000	38.0000	0	236.0	0	BT	0	7.50	0
040_DF_1994663	001	B	12/19/1994	20:53	134.0000	38.0000	0	239.0	0	BT	0	7.00	0
040_DF_1994663	001	B	12/19/1994	20:53	134.0000	38.0000	0	255.0	0	BT	0	5.61	0
040_DF_1994663	001	B	12/19/1994	20:53	134.0000	38.0000	0	281.0	0	BT	0	3.72	0
040_DF_1994663	001	B	12/19/1994	20:53	134.0000	38.0000	0	292.0	0	BT	0	3.22	0
040_DF_1994663	001	B	12/19/1994	20:53	134.0000	38.0000	0	297.0	0	BT	0	2.89	0
040_DF_1994663	001	B	12/19/1994	20:53	134.0000	38.0000	0	315.0	0	BT	0	2.78	0
040_DF_1994663	001	B	12/19/1994	20:53	134.0000	38.0000	0	325.0	0	BT	0	2.61	0
040_DF_1994663	001	B	12/19/1994	20:53	134.0000	38.0000	0	386.0	0	BT	0	2.22	0
040_DF_1994663	001	B	12/19/1994	20:53	134.0000	38.0000	0	399.0	0	BT	0	1.94	0
040_DF_1994663	001	B	12/19/1994	20:53	134.0000	38.0000	0	400.0	0	BT	0	1.89	0
040_DF_1994663	001	B	12/19/1994	20:53	134.0000	38.0000	0	415.0	0	BT	0	1.28	0
040_DF_1994663	001	B	12/19/1994	20:53	134.0000	38.0000	0	454.0	0	BT	0	0.94	0
040_DF_1994663	001	B	12/19/1994	20:53	134.0000	38.0000	0	457.0	0	BT	0	0.89	0
040_DF_1994663	002	B	12/20/1994	03:43	132.5000	37.5000	0	0.0	0	BT	0	12.61	0
040_DF_1994663	002	B	12/20/1994	03:43	132.5000	37.5000	0	1.0	0	BT	0	13.56	0
040_DF_1994663	002	B	12/20/1994	03:43	132.5000	37.5000	0	6.0	0	BT	0	14.00	0
040_DF_1994663	002	B	12/20/1994	03:43	132.5000	37.5000	0	50.0	0	BT	0	13.89	0
040_DF_1994663	002	B	12/20/1994	03:43	132.5000	37.5000	0	66.0	0	BT	0	13.72	0
040_DF_1994663	002	B	12/20/1994	03:43	132.5000	37.5000	0	69.0	0	BT	0	13.22	0
040_DF_1994663	002	B	12/20/1994	03:43	132.5000	37.5000	0	71.0	0	BT	0	12.94	0
040_DF_1994663	002	B	12/20/1994	03:43	132.5000	37.5000	0	74.0	0	BT	0	11.56	0
040_DF_1994663	002	B	12/20/1994	03:43	132.5000	37.5000	0	77.0	0	BT	0	10.17	0
040_DF_1994663	002	B	12/20/1994	03:43	132.5000	37.5000	0	80.0	0	BT	0	9.72	0
040_DF_1994663	002	B	12/20/1994	03:43	132.5000	37.5000	0	82.0	0	BT	0	8.78	0
040_DF_1994663	002	B	12/20/1994	03:43	132.5000	37.5000	0	87.0	0	BT	0	8.33	0
040_DF_1994663	002	B	12/20/1994	03:43	132.5000	37.5000	0	100.0	0	BT	0	6.17	0
040_DF_1994663	002	B	12/20/1994	03:43	132.5000	37.5000	0	105.0	0	BT	0	5.72	0
040_DF_1994663	002	B	12/20/1994	03:43	132.5000	37.5000	0	112.0	0	BT	0	4.78	0
040_DF_1994663	002	B	12/20/1994	03:43	132.5000	37.5000	0	118.0	0	BT	0	4.33	0
040_DF_1994663	002	B	12/20/1994	03:43	132.5000	37.5000	0	123.0	0	BT	0	4.00	0
040_DF_1994663	002	B	12/20/1994	03:43	132.5000	37.5000	0	129.0	0	BT	0	3.56	0
040_DF_1994663	002	B	12/20/1994	03:43	132.5000	37.5000	0	134.0	0	BT	0	3.33	0
040_DF_1994663	002	B	12/20/1994	03:43	132.5000	37.5000	0	142.0	0	BT	0	3.17	0
040_DF_1994663	002	B	12/20/1994	03:43	132.5000	37.5000	0	153.0	0	BT	0	2.44	0
040_DF_1994663	002	B	12/20/1994	03:43	132.5000	37.5000	0	172.0	0	BT	0	2.17	0
040_DF_1994663	002	B	12/20/1994	03:43	132.5000	37.5000	0	177.0	0	BT	0	1.94	0
040_DF_1994663	002	B	12/20/1994	03:43	132.5000	37.5000	0	200.0	0	BT	0	1.61	0
040_DF_1994663	002	B	12/20/1994	03:43	132.5000	37.5000	0	222.0	0	BT	0	1.39	0
040_DF_1994663	002	B	12/20/1994	03:43	132.5000	37.5000	0	400.0	0	BT	0	0.78	0
040_DF_1994663	002	B	12/20/1994	03:43	132.5000	37.5000	0	449.0	0	BT	0	0.67	0
040_DF_1994663	002	B	12/20/1994	03:43	132.5000	37.5000	0	457.0	0	BT	0	0.61	0
040_DF_1994663	003	B	12/20/1994	04:37	132.6333	37.3667	0	0.0	0	BT	0	13.06	0
040_DF_1994663	003	B	12/20/1994	04:37	132.6333	37.3667	0	1.0	0	BT	0	13.39	0
040_DF_1994663	003	B	12/20/1994	04:37	132.6333	37.3667	0	6.0	0	BT	0	13.61	0
040_DF_1994663	003	B	12/20/1994	04:37	132.6333	37.3667	0	50.0	0	BT	0	13.44	0
040_DF_1994663	003	B	12/20/1994	04:37	132.6333	37.3667	0	65.0	0	BT	0	13.44	0
040_DF_1994663	003	B	12/20/1994	04:37	132.6333	37.3667	0	68.0	0	BT	0	12.17	0
040_DF_1994663	003	B	12/20/1994	04:37	132.6333	37.3667	0	69.0	0	BT	0	10.28	0
040_DF_1994663	003	B	12/20/1994	04:37	132.6333	37.3667	0	73.0	0	BT	0	9.39	0
040_DF_1994663	003	B	12/20/1994	04:37	132.6333	37.3667	0	75.0	0	BT	0	8.67	0
040_DF_1994663	003	B	12/20/1994	04:37	132.6333	37.3667	0	78.0	0	BT	0	8.17	0
040_DF_1994663	003	B	12/20/1994	04:37	132.6333	37.3667	0	82.0	0	BT	0	7.67	0
040_DF_1994663	003	B	12/20/1994	04:37	132.6333	37.3667	0	89.0	0	BT	0	7.56	0
040_DF_1994663	003	B	12/20/1994	04:37	132.6333	37.3667	0	93.0	0	BT	0	6.67	0
040_DF_1994663	003	B	12/20/1994	04:37	132.6333	37.3667	0	100.0	0	BT	0	6.11	0
040_DF_1994663	003	B	12/20/1994	04:37	132.6333	37.3667	0	126.0	0	BT	0	4.17	0
040_DF_1994663	003	B	12/20/1994	04:37	132.6333	37.3667	0	132.0	0	BT	0	3.67	0
040_DF_1994663	003	B	12/20/1994	04:37	132.6333	37.3667	0	137.0	0	BT	0	3.33	0
040_DF_1994663	003	B	12/20/1994	04:37	132.6333	37.3667	0	148.0	0	BT	0	2.78	0
040_DF_1994663	003	B	12/20/1994	04:37	132.6333	37.3667	0	154.0	0	BT	0	2.61	0
040_DF_1994663	003	B	12/20/1994	04:37	132.6333	37.3667	0	159.0	0	BT	0	2.33	0
040_DF_1994663	003	B	12/20/1994	04:37	132.6333	37.3667	0	165.0	0	BT	0	2.22	0
040_DF_1994663	003	B	12/20/1994	04:37	132.6333	37.3667	0	187.0	0	BT	0	1.94	0
040_DF_1994663	003	B	12/20/1994	04:37	132.6333	37.3667	0	192.0	0	BT	0	1.72	0
040_DF_1994663	003	B	12/20/1994	04:37	132.6333	37.3667	0	200.0	0	BT	0	1.61	0
040_DF_1994663	003	B	12/20/1994	04:37	132.6333	37.3667	0	205.0	0	BT	0	1.61	0
040_DF_1994663	003	B	12/20/1994	04:37	132.6333	37.3667	0	222.0	0	BT	0	1.33	0
040_DF_1994663	003	B	12/20/1994	04:37	132.6333	37.3667	0	240.0	0	BT	0	1.17	0
040_DF_1994663	003	B	12/20/1994	04:37	132.6333	37.3667	0	400.0	0	BT	0	0.50	0
040_DF_1994663	003	B	12/20/1994	04:37	132.6333	37.3667	0	456.0	0	BT	0	0.33	0
040_DF_1994663	003	B	12/20/1994	04:37	132.6333	37.3667	0	457.0	0	BT	0	0.28	0
040_DF_1994663	004	B	12/20/1994	05:31	132.7667	37.2333	0	0.0	0	BT	0	13.33	0
040_DF_1994663	004	B	12/20/1994	05:31	132.7667	37.2333	0	1.0	0	BT	0	13.72	0
040_DF_1994663	004	B	12/20/1994	05:31	132.7667	37.2333	0	6.0	0	BT	0	14.06	0
040_DF_1994663	004	B	12/20/1994	05:31	132.7667	37.2333	0	46.0	0	BT	0	13.89	0
040_DF_1994663	004	B	12/20/1994	05:31	132.7667	37.2333	0	50.0	0	BT	0	13.72	0
040_DF_1994663	004	B	12/20/1994	05:31	132.7667	37.2333	0	57.0	0	BT	0	13.50	0
040_DF_1994663	004	B	12/20/1994	05:31	132.7667	37.2333	0	72.0	0	BT	0	13.39	0
040_DF_1994663	004	B	12/20/1994	05:31	132.7667	37.2333	0	80.0	0	BT	0	10.33	0
040_DF_1994663	004	B	12/20/1994	05:31	132.7667	37.2333	0	86.0	0	BT	0	9.50	0
040_DF_1994663	004	B	12/20/1994	05:31	132.7667	37.2333	0	93.0	0	BT	0	7.50	0
040_DF_1994663	004	B	12/20/1994	05:31	132.7667	37.2333	0	100.0	0	BT	0	6.72	0
040_DF_1994663	004	B	12/20/1994	05:31	132.7667	37.2333	0	103.0	0	BT	0	6.39	0
040_DF_1994663	004	B	12/20/1994	05:31	132.7667	37.2333	0	108.0	0	BT	0	5.44	0
040_DF_1994663	004	B	12/20/1994	05:31	132.7667	37.2333	0	118.0	0	BT	0	4.50	0
040_DF_1994663	004	B	12/20/1994	05:31	132.7667	37.2333	0	123.0	0	BT	0	4.00	0
040_DF_1994663	004	B	12/20/1994	05:31	132.7667	37.2333	0	134.0	0	BT	0	3.22	0
040_DF_1994663	004	B	12/20/1994	05:31	132.7667	37.2333	0	139.0	0	BT	0	3.00	0
040_DF_1994663	004	B	12/20/1994	05:31	132.7667	37.2333	0	151.0	0	BT	0	2.83	0
040_DF_1994663	004	B	12/20/1994	05:31	132.7667	37.2333	0	167.0	0	BT	0	2.22	0
040_DF_1994663	004	B	12/20/1994	05:31	132.7667	37.2333	0	175.0	0	BT	0	2.06	0
040_DF_1994663	004	B	12/20/1994	05:31	132.7667	37.2333	0	180.0	0	BT	0	1.83	0
040_DF_1994663	004	B	12/20/1994	05:31	132.7667	37.2333	0	198.0	0	BT	0	1.50	0
040_DF_1994663	004	B	12/20/1994	05:31	132.7667	37.2333	0	200.0	0	BT	0	1.44	0
040_DF_1994663	004	B	12/20/1994	05:31	132.7667	37.2333	0	204.0	0	BT	0	1.33	0
040_DF_1994663	004	B	12/20/1994	05:31	132.7667	37.2333	0	217.0	0	BT	0	1.17	0
040_DF_1994663	004	B	12/20/1994	05:31	132.7667	37.2333	0	222.0	0	BT	0	1.00	0
040_DF_1994663	004	B	12/20/1994	05:31	132.7667	37.2333	0	261.0	0	BT	0	0.56	0
040_DF_1994663	004	B	12/20/1994	05:31	132.7667	37.2333	0	268.0	0	BT	0	0.39	0
040_DF_1994663	004	B	12/20/1994	05:31	132.7667	37.2333	0	400.0	0	BT	0	0.39	0
040_DF_1994663	004	B	12/20/1994	05:31	132.7667	37.2333	0	457.0	0	BT	0	0.39	0
040_DF_1994663	005	B	12/20/1994	06:18	132.8833	37.1167	0	0.0	0	BT	0	13.28	0
040_DF_1994663	005	B	12/20/1994	06:18	132.8833	37.1167	0	1.0	0	BT	0	13.94	0
040_DF_1994663	005	B	12/20/1994	06:18	132.8833	37.1167	0	6.0	0	BT	0	14.22	0
040_DF_1994663	005	B	12/20/1994	06:18	132.8833	37.1167	0	50.0	0	BT	0	14.11	0
040_DF_1994663	005	B	12/20/1994	06:18	132.8833	37.1167	0	64.0	0	BT	0	14.11	0
040_DF_1994663	005	B	12/20/1994	06:18	132.8833	37.1167	0	69.0	0	BT	0	13.89	0
040_DF_1994663	005	B	12/20/1994	06:18	132.8833	37.1167	0	70.0	0	BT	0	13.56	0
040_DF_1994663	005	B	12/20/1994	06:18	132.8833	37.1167	0	73.0	0	BT	0	13.17	0
040_DF_1994663	005	B	12/20/1994	06:18	132.8833	37.1167	0	76.0	0	BT	0	11.33	0
040_DF_1994663	005	B	12/20/1994	06:18	132.8833	37.1167	0	80.0	0	BT	0	10.89	0
040_DF_1994663	005	B	12/20/1994	06:18	132.8833	37.1167	0	82.0	0	BT	0	10.39	0
040_DF_1994663	005	B	12/20/1994	06:18	132.8833	37.1167	0	92.0	0	BT	0	8.89	0
040_DF_1994663	005	B	12/20/1994	06:18	132.8833	37.1167	0	95.0	0	BT	0	8.06	0
040_DF_1994663	005	B	12/20/1994	06:18	132.8833	37.1167	0	98.0	0	BT	0	7.67	0
040_DF_1994663	005	B	12/20/1994	06:18	132.8833	37.1167	0	100.0	0	BT	0	7.06	0
040_DF_1994663	005	B	12/20/1994	06:18	132.8833	37.1167	0	102.0	0	BT	0	6.39	0
040_DF_1994663	005	B	12/20/1994	06:18	132.8833	37.1167	0	108.0	0	BT	0	6.17	0
040_DF_1994663	005	B	12/20/1994	06:18	132.8833	37.1167	0	119.0	0	BT	0	5.17	0
040_DF_1994663	005	B	12/20/1994	06:18	132.8833	37.1167	0	124.0	0	BT	0	4.94	0
040_DF_1994663	005	B	12/20/1994	06:18	132.8833	37.1167	0	128.0	0	BT	0	4.44	0
040_DF_1994663	005	B	12/20/1994	06:18	132.8833	37.1167	0	144.0	0	BT	0	3.28	0
040_DF_1994663	005	B	12/20/1994	06:18	132.8833	37.1167	0	150.0	0	BT	0	3.11	0
040_DF_1994663	005	B	12/20/1994	06:18	132.8833	37.1167	0	155.0	0	BT	0	2.61	0
040_DF_1994663	005	B	12/20/1994	06:18	132.8833	37.1167	0	160.0	0	BT	0	2.39	0
040_DF_1994663	005	B	12/20/1994	06:18	132.8833	37.1167	0	166.0	0	BT	0	2.06	0
040_DF_1994663	005	B	12/20/1994	06:18	132.8833	37.1167	0	181.0	0	BT	0	1.78	0
040_DF_1994663	005	B	12/20/1994	06:18	132.8833	37.1167	0	200.0	0	BT	0	1.33	0
040_DF_1994663	005	B	12/20/1994	06:18	132.8833	37.1167	0	215.0	0	BT	0	1.06	0
040_DF_1994663	005	B	12/20/1994	06:18	132.8833	37.1167	0	400.0	0	BT	0	0.67	0
040_DF_1994663	005	B	12/20/1994	06:18	132.8833	37.1167	0	457.0	0	BT	0	0.61	0
040_DF_1994663	006	B	12/20/1994	07:09	133.0167	36.9833	0	0.0	0	BT	0	13.17	0
040_DF_1994663	006	B	12/20/1994	07:09	133.0167	36.9833	0	1.0	0	BT	0	13.61	0
040_DF_1994663	006	B	12/20/1994	07:09	133.0167	36.9833	0	6.0	0	BT	0	13.94	0
040_DF_1994663	006	B	12/20/1994	07:09	133.0167	36.9833	0	50.0	0	BT	0	13.67	0
040_DF_1994663	006	B	12/20/1994	07:09	133.0167	36.9833	0	77.0	0	BT	0	13.56	0
040_DF_1994663	006	B	12/20/1994	07:09	133.0167	36.9833	0	82.0	0	BT	0	13.22	0
040_DF_1994663	006	B	12/20/1994	07:09	133.0167	36.9833	0	83.0	0	BT	0	13.06	0
040_DF_1994663	006	B	12/20/1994	07:09	133.0167	36.9833	0	84.0	0	BT	0	12.61	0
040_DF_1994663	006	B	12/20/1994	07:09	133.0167	36.9833	0	87.0	0	BT	0	11.78	0
040_DF_1994663	006	B	12/20/1994	07:09	133.0167	36.9833	0	91.0	0	BT	0	10.67	0
040_DF_1994663	006	B	12/20/1994	07:09	133.0167	36.9833	0	95.0	0	BT	0	9.39	0
040_DF_1994663	006	B	12/20/1994	07:09	133.0167	36.9833	0	100.0	0	BT	0	8.67	0
040_DF_1994663	006	B	12/20/1994	07:09	133.0167	36.9833	0	103.0	0	BT	0	8.22	0
040_DF_1994663	006	B	12/20/1994	07:09	133.0167	36.9833	0	106.0	0	BT	0	7.44	0
040_DF_1994663	006	B	12/20/1994	07:09	133.0167	36.9833	0	115.0	0	BT	0	6.11	0
040_DF_1994663	006	B	12/20/1994	07:09	133.0167	36.9833	0	116.0	0	BT	0	5.50	0
040_DF_1994663	006	B	12/20/1994	07:09	133.0167	36.9833	0	120.0	0	BT	0	4.78	0
040_DF_1994663	006	B	12/20/1994	07:09	133.0167	36.9833	0	131.0	0	BT	0	4.06	0
040_DF_1994663	006	B	12/20/1994	07:09	133.0167	36.9833	0	135.0	0	BT	0	3.67	0
040_DF_1994663	006	B	12/20/1994	07:09	133.0167	36.9833	0	140.0	0	BT	0	3.17	0
040_DF_1994663	006	B	12/20/1994	07:09	133.0167	36.9833	0	156.0	0	BT	0	2.06	0
040_DF_1994663	006	B	12/20/1994	07:09	133.0167	36.9833	0	163.0	0	BT	0	1.94	0
040_DF_1994663	006	B	12/20/1994	07:09	133.0167	36.9833	0	168.0	0	BT	0	1.61	0
040_DF_1994663	006	B	12/20/1994	07:09	133.0167	36.9833	0	200.0	0	BT	0	1.17	0
040_DF_1994663	006	B	12/20/1994	07:09	133.0167	36.9833	0	221.0	0	BT	0	0.89	0
040_DF_1994663	006	B	12/20/1994	07:09	133.0167	36.9833	0	227.0	0	BT	0	0.72	0
040_DF_1994663	006	B	12/20/1994	07:09	133.0167	36.9833	0	247.0	0	BT	0	0.39	0
040_DF_1994663	006	B	12/20/1994	07:09	133.0167	36.9833	0	400.0	0	BT	0	0.39	0
040_DF_1994663	006	B	12/20/1994	07:09	133.0167	36.9833	0	457.0	0	BT	0	0.39	0
040_DF_1994663	007	B	12/20/1994	08:02	133.1500	36.8500	0	0.0	0	BT	0	13.78	0
040_DF_1994663	007	B	12/20/1994	08:02	133.1500	36.8500	0	1.0	0	BT	0	14.22	0
040_DF_1994663	007	B	12/20/1994	08:02	133.1500	36.8500	0	6.0	0	BT	0	14.61	0
040_DF_1994663	007	B	12/20/1994	08:02	133.1500	36.8500	0	12.0	0	BT	0	14.33	0
040_DF_1994663	007	B	12/20/1994	08:02	133.1500	36.8500	0	19.0	0	BT	0	14.22	0
040_DF_1994663	007	B	12/20/1994	08:02	133.1500	36.8500	0	25.0	0	BT	0	14.00	0
040_DF_1994663	007	B	12/20/1994	08:02	133.1500	36.8500	0	36.0	0	BT	0	13.89	0
040_DF_1994663	007	B	12/20/1994	08:02	133.1500	36.8500	0	47.0	0	BT	0	13.44	0
040_DF_1994663	007	B	12/20/1994	08:02	133.1500	36.8500	0	50.0	0	BT	0	13.39	0
040_DF_1994663	007	B	12/20/1994	08:02	133.1500	36.8500	0	66.0	0	BT	0	13.17	0
040_DF_1994663	007	B	12/20/1994	08:02	133.1500	36.8500	0	71.0	0	BT	0	12.22	0
040_DF_1994663	007	B	12/20/1994	08:02	133.1500	36.8500	0	77.0	0	BT	0	11.83	0
040_DF_1994663	007	B	12/20/1994	08:02	133.1500	36.8500	0	80.0	0	BT	0	11.50	0
040_DF_1994663	007	B	12/20/1994	08:02	133.1500	36.8500	0	82.0	0	BT	0	10.72	0
040_DF_1994663	007	B	12/20/1994	08:02	133.1500	36.8500	0	86.0	0	BT	0	10.44	0
040_DF_1994663	007	B	12/20/1994	08:02	133.1500	36.8500	0	91.0	0	BT	0	7.89	0
040_DF_1994663	007	B	12/20/1994	08:02	133.1500	36.8500	0	95.0	0	BT	0	6.94	0
040_DF_1994663	007	B	12/20/1994	08:02	133.1500	36.8500	0	100.0	0	BT	0	6.33	0
040_DF_1994663	007	B	12/20/1994	08:02	133.1500	36.8500	0	119.0	0	BT	0	4.22	0
040_DF_1994663	007	B	12/20/1994	08:02	133.1500	36.8500	0	131.0	0	BT	0	4.00	0
040_DF_1994663	007	B	12/20/1994	08:02	133.1500	36.8500	0	136.0	0	BT	0	3.56	0
040_DF_1994663	007	B	12/20/1994	08:02	133.1500	36.8500	0	147.0	0	BT	0	3.11	0
040_DF_1994663	007	B	12/20/1994	08:02	133.1500	36.8500	0	158.0	0	BT	0	2.61	0
040_DF_1994663	007	B	12/20/1994	08:02	133.1500	36.8500	0	165.0	0	BT	0	2.50	0
040_DF_1994663	007	B	12/20/1994	08:02	133.1500	36.8500	0	170.0	0	BT	0	2.11	0
040_DF_1994663	007	B	12/20/1994	08:02	133.1500	36.8500	0	181.0	0	BT	0	1.67	0
040_DF_1994663	007	B	12/20/1994	08:02	133.1500	36.8500	0	200.0	0	BT	0	1.28	0
040_DF_1994663	007	B	12/20/1994	08:02	133.1500	36.8500	0	229.0	0	BT	0	0.72	0
040_DF_1994663	007	B	12/20/1994	08:02	133.1500	36.8500	0	400.0	0	BT	0	0.83	0
040_DF_1994663	007	B	12/20/1994	08:02	133.1500	36.8500	0	457.0	0	BT	0	0.89	0
040_DF_1994663	008	B	12/20/1994	08:50	133.2667	36.7167	0	0.0	0	BT	0	13.39	0
040_DF_1994663	008	B	12/20/1994	08:50	133.2667	36.7167	0	4.0	0	BT	0	15.00	0
040_DF_1994663	008	B	12/20/1994	08:50	133.2667	36.7167	0	17.0	0	BT	0	14.94	0
040_DF_1994663	008	B	12/20/1994	08:50	133.2667	36.7167	0	30.0	0	BT	0	13.89	0
040_DF_1994663	008	B	12/20/1994	08:50	133.2667	36.7167	0	50.0	0	BT	0	13.83	0
040_DF_1994663	008	B	12/20/1994	08:50	133.2667	36.7167	0	56.0	0	BT	0	13.83	0
040_DF_1994663	008	B	12/20/1994	08:50	133.2667	36.7167	0	75.0	0	BT	0	13.39	0
040_DF_1994663	008	B	12/20/1994	08:50	133.2667	36.7167	0	86.0	0	BT	0	12.50	0
040_DF_1994663	008	B	12/20/1994	08:50	133.2667	36.7167	0	89.0	0	BT	0	10.89	0
040_DF_1994663	008	B	12/20/1994	08:50	133.2667	36.7167	0	94.0	0	BT	0	9.28	0
040_DF_1994663	008	B	12/20/1994	08:50	133.2667	36.7167	0	100.0	0	BT	0	8.44	0
040_DF_1994663	008	B	12/20/1994	08:50	133.2667	36.7167	0	102.0	0	BT	0	8.22	0
040_DF_1994663	008	B	12/20/1994	08:50	133.2667	36.7167	0	112.0	0	BT	0	6.83	0
040_DF_1994663	008	B	12/20/1994	08:50	133.2667	36.7167	0	124.0	0	BT	0	5.78	0
040_DF_1994663	008	B	12/20/1994	08:50	133.2667	36.7167	0	126.0	0	BT	0	5.06	0
040_DF_1994663	008	B	12/20/1994	08:50	133.2667	36.7167	0	138.0	0	BT	0	4.44	0
040_DF_1994663	008	B	12/20/1994	08:50	133.2667	36.7167	0	147.0	0	BT	0	3.89	0
040_DF_1994663	008	B	12/20/1994	08:50	133.2667	36.7167	0	154.0	0	BT	0	3.22	0
040_DF_1994663	008	B	12/20/1994	08:50	133.2667	36.7167	0	166.0	0	BT	0	2.61	0
040_DF_1994663	008	B	12/20/1994	08:50	133.2667	36.7167	0	170.0	0	BT	0	1.83	0
040_DF_1994663	008	B	12/20/1994	08:50	133.2667	36.7167	0	177.0	0	BT	0	1.67	0
040_DF_1994663	008	B	12/20/1994	08:50	133.2667	36.7167	0	182.0	0	BT	0	1.22	0
040_DF_1994663	009	B	12/20/1994	09:42	133.4167	36.5833	0	0.0	0	BT	0	14.56	0
040_DF_1994663	009	B	12/20/1994	09:42	133.4167	36.5833	0	2.0	0	BT	0	15.33	0
040_DF_1994663	009	B	12/20/1994	09:42	133.4167	36.5833	0	34.0	0	BT	0	15.33	0
040_DF_1994663	009	B	12/20/1994	09:42	133.4167	36.5833	0	46.0	0	BT	0	15.28	0
040_DF_1994663	009	B	12/20/1994	09:42	133.4167	36.5833	0	50.0	0	BT	0	15.00	0
040_DF_1994663	009	B	12/20/1994	09:42	133.4167	36.5833	0	66.0	0	BT	0	14.22	0
040_DF_1994663	009	B	12/20/1994	09:42	133.4167	36.5833	0	91.0	0	BT	0	13.67	0
040_DF_1994663	009	B	12/20/1994	09:42	133.4167	36.5833	0	100.0	0	BT	0	13.61	0
040_DF_1994663	009	B	12/20/1994	09:42	133.4167	36.5833	0	103.0	0	BT	0	13.61	0
040_DF_1994663	009	B	12/20/1994	09:42	133.4167	36.5833	0	109.0	0	BT	0	12.67	0
040_DF_1994663	009	B	12/20/1994	09:42	133.4167	36.5833	0	112.0	0	BT	0	11.61	0
040_DF_1994663	009	B	12/20/1994	09:42	133.4167	36.5833	0	115.0	0	BT	0	10.56	0
040_DF_1994663	009	B	12/20/1994	09:42	133.4167	36.5833	0	116.0	0	BT	0	10.00	0
040_DF_1994663	009	B	12/20/1994	09:42	133.4167	36.5833	0	120.0	0	BT	0	8.67	0
040_DF_1994663	009	B	12/20/1994	09:42	133.4167	36.5833	0	125.0	0	BT	0	7.44	0
040_DF_1994663	009	B	12/20/1994	09:42	133.4167	36.5833	0	131.0	0	BT	0	6.83	0
040_DF_1994663	009	B	12/20/1994	09:42	133.4167	36.5833	0	141.0	0	BT	0	6.72	0
040_DF_1994663	009	B	12/20/1994	09:42	133.4167	36.5833	0	146.0	0	BT	0	5.67	0
040_DF_1994663	009	B	12/20/1994	09:42	133.4167	36.5833	0	152.0	0	BT	0	5.39	0
040_DF_1994663	009	B	12/20/1994	09:42	133.4167	36.5833	0	164.0	0	BT	0	4.06	0
040_DF_1994663	009	B	12/20/1994	09:42	133.4167	36.5833	0	169.0	0	BT	0	3.22	0
040_DF_1994663	009	B	12/20/1994	09:42	133.4167	36.5833	0	185.0	0	BT	0	2.28	0
040_DF_1994663	009	B	12/20/1994	09:42	133.4167	36.5833	0	200.0	0	BT	0	1.89	0
040_DF_1994663	009	B	12/20/1994	09:42	133.4167	36.5833	0	213.0	0	BT	0	1.61	0
040_DF_1994663	009	B	12/20/1994	09:42	133.4167	36.5833	0	234.0	0	BT	0	1.28	0
040_DF_1994663	009	B	12/20/1994	09:42	133.4167	36.5833	0	248.0	0	BT	0	0.89	0
040_DF_1994663	009	B	12/20/1994	09:42	133.4167	36.5833	0	251.0	0	BT	0	1.28	0
040_DF_1994663	010	B	12/20/1994	10:27	133.5333	36.4667	0	0.0	0	BT	0	15.06	0
040_DF_1994663	010	B	12/20/1994	10:27	133.5333	36.4667	0	3.0	0	BT	0	15.83	0
040_DF_1994663	010	B	12/20/1994	10:27	133.5333	36.4667	0	41.0	0	BT	0	15.89	0
040_DF_1994663	010	B	12/20/1994	10:27	133.5333	36.4667	0	50.0	0	BT	0	15.83	0
040_DF_1994663	010	B	12/20/1994	10:27	133.5333	36.4667	0	71.0	0	BT	0	15.83	0
040_DF_1994663	010	B	12/20/1994	10:27	133.5333	36.4667	0	79.0	0	BT	0	15.11	0
040_DF_1994663	010	B	12/20/1994	10:27	133.5333	36.4667	0	91.0	0	BT	0	14.89	0
040_DF_1994663	010	B	12/20/1994	10:27	133.5333	36.4667	0	100.0	0	BT	0	14.56	0
040_DF_1994663	010	B	12/20/1994	10:27	133.5333	36.4667	0	109.0	0	BT	0	14.22	0
040_DF_1994663	010	B	12/20/1994	10:27	133.5333	36.4667	0	116.0	0	BT	0	14.44	0
040_DF_1994663	010	B	12/20/1994	10:27	133.5333	36.4667	0	125.0	0	BT	0	13.89	0
040_DF_1994663	010	B	12/20/1994	10:27	133.5333	36.4667	0	138.0	0	BT	0	13.22	0
040_DF_1994663	010	B	12/20/1994	10:27	133.5333	36.4667	0	147.0	0	BT	0	11.94	0
040_DF_1994663	010	B	12/20/1994	10:27	133.5333	36.4667	0	154.0	0	BT	0	9.94	0
040_DF_1994663	010	B	12/20/1994	10:27	133.5333	36.4667	0	161.0	0	BT	0	8.56	0
040_DF_1994663	010	B	12/20/1994	10:27	133.5333	36.4667	0	169.0	0	BT	0	6.78	0
040_DF_1994663	010	B	12/20/1994	10:27	133.5333	36.4667	0	184.0	0	BT	0	5.17	0
040_DF_1994663	010	B	12/20/1994	10:27	133.5333	36.4667	0	191.0	0	BT	0	4.61	0
040_DF_1994663	010	B	12/20/1994	10:27	133.5333	36.4667	0	200.0	0	BT	0	4.06	0
040_DF_1994663	010	B	12/20/1994	10:27	133.5333	36.4667	0	202.0	0	BT	0	3.94	0
040_DF_1994663	010	B	12/20/1994	10:27	133.5333	36.4667	0	219.0	0	BT	0	3.61	0
040_DF_1994663	010	B	12/20/1994	10:27	133.5333	36.4667	0	243.0	0	BT	0	3.50	0
040_DF_1994663	010	B	12/20/1994	10:27	133.5333	36.4667	0	250.0	0	BT	0	2.67	0
040_DF_1994663	010	B	12/20/1994	10:27	133.5333	36.4667	0	255.0	0	BT	0	2.00	0
040_DF_1994663	011	B	12/20/1994	11:17	133.6667	36.3333	0	0.0	0	BT	0	15.33	0
040_DF_1994663	011	B	12/20/1994	11:17	133.6667	36.3333	0	1.0	0	BT	0	16.11	0
040_DF_1994663	011	B	12/20/1994	11:17	133.6667	36.3333	0	50.0	0	BT	0	16.11	0
040_DF_1994663	011	B	12/20/1994	11:17	133.6667	36.3333	0	67.0	0	BT	0	16.11	0
040_DF_1994663	011	B	12/20/1994	11:17	133.6667	36.3333	0	76.0	0	BT	0	15.83	0
040_DF_1994663	011	B	12/20/1994	11:17	133.6667	36.3333	0	89.0	0	BT	0	15.72	0
040_DF_1994663	011	B	12/20/1994	11:17	133.6667	36.3333	0	93.0	0	BT	0	15.33	0
040_DF_1994663	011	B	12/20/1994	11:17	133.6667	36.3333	0	100.0	0	BT	0	15.06	0
040_DF_1994663	011	B	12/20/1994	11:17	133.6667	36.3333	0	107.0	0	BT	0	14.89	0
040_DF_1994663	011	B	12/20/1994	11:17	133.6667	36.3333	0	114.0	0	BT	0	13.94	0
040_DF_1994663	011	B	12/20/1994	11:17	133.6667	36.3333	0	121.0	0	BT	0	13.33	0
040_DF_1994663	011	B	12/20/1994	11:17	133.6667	36.3333	0	130.0	0	BT	0	12.44	0
040_DF_1994663	011	B	12/20/1994	11:17	133.6667	36.3333	0	136.0	0	BT	0	11.61	0
040_DF_1994663	011	B	12/20/1994	11:17	133.6667	36.3333	0	143.0	0	BT	0	11.39	0
040_DF_1994663	011	B	12/20/1994	11:17	133.6667	36.3333	0	148.0	0	BT	0	10.67	0
040_DF_1994663	011	B	12/20/1994	11:17	133.6667	36.3333	0	158.0	0	BT	0	9.28	0
040_DF_1994663	011	B	12/20/1994	11:17	133.6667	36.3333	0	164.0	0	BT	0	7.83	0
040_DF_1994663	011	B	12/20/1994	11:17	133.6667	36.3333	0	169.0	0	BT	0	7.56	0
040_DF_1994663	011	B	12/20/1994	11:17	133.6667	36.3333	0	171.0	0	BT	0	6.67	0
040_DF_1994663	011	B	12/20/1994	11:17	133.6667	36.3333	0	182.0	0	BT	0	5.00	0
040_DF_1994663	011	B	12/20/1994	11:17	133.6667	36.3333	0	191.0	0	BT	0	4.06	0
040_DF_1994663	011	B	12/20/1994	11:17	133.6667	36.3333	0	194.0	0	BT	0	2.89	0
040_DF_1994663	011	B	12/20/1994	11:17	133.6667	36.3333	0	197.0	0	BT	0	2.17	0
040_DF_1994663	012	B	12/20/1994	12:08	133.8000	36.2000	0	0.0	0	BT	0	15.06	0
040_DF_1994663	012	B	12/20/1994	12:08	133.8000	36.2000	0	4.0	0	BT	0	15.67	0
040_DF_1994663	012	B	12/20/1994	12:08	133.8000	36.2000	0	34.0	0	BT	0	15.44	0
040_DF_1994663	012	B	12/20/1994	12:08	133.8000	36.2000	0	50.0	0	BT	0	15.44	0
040_DF_1994663	012	B	12/20/1994	12:08	133.8000	36.2000	0	69.0	0	BT	0	15.50	0
040_DF_1994663	012	B	12/20/1994	12:08	133.8000	36.2000	0	100.0	0	BT	0	15.33	0
040_DF_1994663	012	B	12/20/1994	12:08	133.8000	36.2000	0	113.0	0	BT	0	15.33	0
040_DF_1994663	012	B	12/20/1994	12:08	133.8000	36.2000	0	122.0	0	BT	0	15.06	0
040_DF_1994663	012	B	12/20/1994	12:08	133.8000	36.2000	0	131.0	0	BT	0	13.11	0
040_DF_1994663	012	B	12/20/1994	12:08	133.8000	36.2000	0	140.0	0	BT	0	11.00	0
040_DF_1994663	012	B	12/20/1994	12:08	133.8000	36.2000	0	146.0	0	BT	0	9.28	0
040_DF_1994663	012	B	12/20/1994	12:08	133.8000	36.2000	0	149.0	0	BT	0	8.61	0
040_DF_1994663	012	B	12/20/1994	12:08	133.8000	36.2000	0	152.0	0	BT	0	8.17	0
040_DF_1994663	012	B	12/20/1994	12:08	133.8000	36.2000	0	163.0	0	BT	0	6.28	0
040_DF_1994663	012	B	12/20/1994	12:08	133.8000	36.2000	0	170.0	0	BT	0	5.00	0
040_DF_1994663	012	B	12/20/1994	12:08	133.8000	36.2000	0	178.0	0	BT	0	4.17	0
040_DF_1994663	012	B	12/20/1994	12:08	133.8000	36.2000	0	181.0	0	BT	0	3.61	0
040_DF_1994663	012	B	12/20/1994	12:08	133.8000	36.2000	0	191.0	0	BT	0	3.00	0
040_DF_1994663	012	B	12/20/1994	12:08	133.8000	36.2000	0	195.0	0	BT	0	2.50	0
040_DF_1994663	013	B	12/20/1994	12:59	133.9333	36.0667	0	0.0	0	BT	0	14.72	0
040_DF_1994663	013	B	12/20/1994	12:59	133.9333	36.0667	0	1.0	0	BT	0	15.28	0
040_DF_1994663	013	B	12/20/1994	12:59	133.9333	36.0667	0	50.0	0	BT	0	15.11	0
040_DF_1994663	013	B	12/20/1994	12:59	133.9333	36.0667	0	100.0	0	BT	0	15.00	0
040_DF_1994663	013	B	12/20/1994	12:59	133.9333	36.0667	0	110.0	0	BT	0	15.00	0
040_DF_1994663	013	B	12/20/1994	12:59	133.9333	36.0667	0	115.0	0	BT	0	14.83	0
040_DF_1994663	013	B	12/20/1994	12:59	133.9333	36.0667	0	121.0	0	BT	0	14.56	0
040_DF_1994663	013	B	12/20/1994	12:59	133.9333	36.0667	0	124.0	0	BT	0	14.17	0
040_DF_1994663	013	B	12/20/1994	12:59	133.9333	36.0667	0	127.0	0	BT	0	13.67	0
040_DF_1994663	013	B	12/20/1994	12:59	133.9333	36.0667	0	131.0	0	BT	0	12.22	0
040_DF_1994663	013	B	12/20/1994	12:59	133.9333	36.0667	0	134.0	0	BT	0	11.72	0
040_DF_1994663	013	B	12/20/1994	12:59	133.9333	36.0667	0	136.0	0	BT	0	10.44	0
040_DF_1994663	013	B	12/20/1994	12:59	133.9333	36.0667	0	139.0	0	BT	0	9.89	0
040_DF_1994663	013	B	12/20/1994	12:59	133.9333	36.0667	0	141.0	0	BT	0	9.39	0
040_DF_1994663	013	B	12/20/1994	12:59	133.9333	36.0667	0	149.0	0	BT	0	8.44	0
040_DF_1994663	013	B	12/20/1994	12:59	133.9333	36.0667	0	153.0	0	BT	0	7.50	0
040_DF_1994663	013	B	12/20/1994	12:59	133.9333	36.0667	0	163.0	0	BT	0	6.50	0
040_DF_1994663	013	B	12/20/1994	12:59	133.9333	36.0667	0	166.0	0	BT	0	5.56	0
040_DF_1994663	013	B	12/20/1994	12:59	133.9333	36.0667	0	182.0	0	BT	0	3.83	0
040_DF_1994663	013	B	12/20/1994	12:59	133.9333	36.0667	0	187.0	0	BT	0	3.61	0
040_DF_1994663	013	B	12/20/1994	12:59	133.9333	36.0667	0	193.0	0	BT	0	3.33	0
040_DF_1994663	013	B	12/20/1994	12:59	133.9333	36.0667	0	198.0	0	BT	0	2.94	0
040_DF_1994663	013	B	12/20/1994	12:59	133.9333	36.0667	0	200.0	0	BT	0	2.83	0
040_DF_1994663	013	B	12/20/1994	12:59	133.9333	36.0667	0	204.0	0	BT	0	2.72	0
040_DF_1994663	013	B	12/20/1994	12:59	133.9333	36.0667	0	209.0	0	BT	0	2.56	0
040_DF_1994663	013	B	12/20/1994	12:59	133.9333	36.0667	0	217.0	0	BT	0	2.44	0
040_DF_1994663	013	B	12/20/1994	12:59	133.9333	36.0667	0	222.0	0	BT	0	2.22	0
040_DF_1994663	013	B	12/20/1994	12:59	133.9333	36.0667	0	234.0	0	BT	0	2.06	0
040_DF_1994663	013	B	12/20/1994	12:59	133.9333	36.0667	0	400.0	0	BT	0	2.28	0
040_DF_1994663	013	B	12/20/1994	12:59	133.9333	36.0667	0	457.0	0	BT	0	2.39	0
040_DF_1995664	001	B	01/12/1995	06:01	132.0000	36.5000	0	0.0	0	BA	0	15.72	0
040_DF_1995664	001	B	01/12/1995	06:01	132.0000	36.5000	0	50.0	0	BA	0	16.28	0
040_DF_1995664	001	B	01/12/1995	06:01	132.0000	36.5000	0	80.0	0	BA	0	16.61	0
040_DF_1995664	001	B	01/12/1995	06:01	132.0000	36.5000	0	100.0	0	BA	0	16.39	0
040_DF_1995664	001	B	01/12/1995	06:01	132.0000	36.5000	0	141.0	0	BA	0	16.00	0
040_DF_1995664	001	B	01/12/1995	06:01	132.0000	36.5000	0	167.0	0	BA	0	8.17	0
040_DF_1995664	001	B	01/12/1995	06:01	132.0000	36.5000	0	200.0	0	BA	0	5.11	0
040_DF_1995664	001	B	01/12/1995	06:01	132.0000	36.5000	0	211.0	0	BA	0	4.17	0
040_DF_1995664	001	B	01/12/1995	06:01	132.0000	36.5000	0	260.0	0	BA	0	2.22	0
040_DF_1995664	001	B	01/12/1995	06:01	132.0000	36.5000	0	366.0	0	BA	0	1.44	0
040_DF_1995664	002	B	01/12/1995	07:52	134.0000	38.0000	0	0.0	0	BA	0	13.22	0
040_DF_1995664	002	B	01/12/1995	07:52	134.0000	38.0000	0	50.0	0	BA	0	13.11	0
040_DF_1995664	002	B	01/12/1995	07:52	134.0000	38.0000	0	100.0	0	BA	0	13.00	0
040_DF_1995664	002	B	01/12/1995	07:52	134.0000	38.0000	0	104.0	0	BA	0	13.00	0
040_DF_1995664	002	B	01/12/1995	07:52	134.0000	38.0000	0	118.0	0	BA	0	10.50	0
040_DF_1995664	002	B	01/12/1995	07:52	134.0000	38.0000	0	200.0	0	BA	0	10.17	0
040_DF_1995664	002	B	01/12/1995	07:52	134.0000	38.0000	0	215.0	0	BA	0	10.11	0
040_DF_1995664	002	B	01/12/1995	07:52	134.0000	38.0000	0	331.0	0	BA	0	3.22	0
040_DF_1995664	002	B	01/12/1995	07:52	134.0000	38.0000	0	400.0	0	BA	0	1.72	0
040_DF_1995664	002	B	01/12/1995	07:52	134.0000	38.0000	0	465.0	0	BA	0	0.39	0
040_DF_1995665	001	B	02/10/1995	04:29	132.0000	36.5000	0	0.0	0	BA	0	11.17	0
040_DF_1995665	001	B	02/10/1995	04:29	132.0000	36.5000	0	50.0	0	BA	0	11.17	0
040_DF_1995665	001	B	02/10/1995	04:29	132.0000	36.5000	0	51.0	0	BA	0	11.17	0
040_DF_1995665	001	B	02/10/1995	04:29	132.0000	36.5000	0	66.0	0	BA	0	10.00	0
040_DF_1995665	001	B	02/10/1995	04:29	132.0000	36.5000	0	91.0	0	BA	0	8.72	0
040_DF_1995665	001	B	02/10/1995	04:29	132.0000	36.5000	0	100.0	0	BA	0	7.72	0
040_DF_1995665	001	B	02/10/1995	04:29	132.0000	36.5000	0	104.0	0	BA	0	7.28	0
040_DF_1995665	001	B	02/10/1995	04:29	132.0000	36.5000	0	125.0	0	BA	0	4.11	0
040_DF_1995665	001	B	02/10/1995	04:29	132.0000	36.5000	0	167.0	0	BA	0	1.17	0
040_DF_1995665	001	B	02/10/1995	04:29	132.0000	36.5000	0	200.0	0	BA	0	0.56	0
040_DF_1995665	001	B	02/10/1995	04:29	132.0000	36.5000	0	208.0	0	BA	0	0.44	0
040_DF_1995665	001	B	02/10/1995	04:29	132.0000	36.5000	0	299.0	0	BA	0	0.56	0
040_DF_1995665	001	B	02/10/1995	04:29	132.0000	36.5000	0	382.0	0	BA	0	0.44	0
040_DF_1995665	002	B	02/10/1995	04:53	133.0333	37.0167	0	0.0	0	BA	0	12.39	0
040_DF_1995665	002	B	02/10/1995	04:53	133.0333	37.0167	0	50.0	0	BA	0	12.72	0
040_DF_1995665	002	B	02/10/1995	04:53	133.0333	37.0167	0	84.0	0	BA	0	13.00	0
040_DF_1995665	002	B	02/10/1995	04:53	133.0333	37.0167	0	100.0	0	BA	0	11.61	0
040_DF_1995665	002	B	02/10/1995	04:53	133.0333	37.0167	0	105.0	0	BA	0	11.22	0
040_DF_1995665	002	B	02/10/1995	04:53	133.0333	37.0167	0	124.0	0	BA	0	6.22	0
040_DF_1995665	002	B	02/10/1995	04:53	133.0333	37.0167	0	141.0	0	BA	0	4.28	0
040_DF_1995665	002	B	02/10/1995	04:53	133.0333	37.0167	0	191.0	0	BA	0	2.44	0
040_DF_1995665	002	B	02/10/1995	04:53	133.0333	37.0167	0	200.0	0	BA	0	2.22	0
040_DF_1995665	002	B	02/10/1995	04:53	133.0333	37.0167	0	255.0	0	BA	0	0.83	0
040_DF_1995665	002	B	02/10/1995	04:53	133.0333	37.0167	0	315.0	0	BA	0	1.50	0
040_DF_1995665	002	B	02/10/1995	04:53	133.0333	37.0167	0	386.0	0	BA	0	2.22	0
040_DF_1995665	002	B	02/10/1995	04:53	133.0333	37.0167	0	400.0	0	BA	0	2.17	0
040_DF_1995665	002	B	02/10/1995	04:53	133.0333	37.0167	0	460.0	0	BA	0	2.00	0
040_DF_1995665	003	B	02/10/1995	05:21	134.0000	38.0000	0	0.0	0	BA	0	8.39	0
040_DF_1995665	003	B	02/10/1995	05:21	134.0000	38.0000	0	50.0	0	BA	0	8.89	0
040_DF_1995665	003	B	02/10/1995	05:21	134.0000	38.0000	0	80.0	0	BA	0	9.22	0
040_DF_1995665	003	B	02/10/1995	05:21	134.0000	38.0000	0	100.0	0	BA	0	9.17	0
040_DF_1995665	003	B	02/10/1995	05:21	134.0000	38.0000	0	139.0	0	BA	0	9.11	0
040_DF_1995665	003	B	02/10/1995	05:21	134.0000	38.0000	0	185.0	0	BA	0	7.83	0
040_DF_1995665	003	B	02/10/1995	05:21	134.0000	38.0000	0	200.0	0	BA	0	7.83	0
040_DF_1995665	003	B	02/10/1995	05:21	134.0000	38.0000	0	227.0	0	BA	0	7.89	0
040_DF_1995665	003	B	02/10/1995	05:21	134.0000	38.0000	0	255.0	0	BA	0	5.89	0
040_DF_1995665	003	B	02/10/1995	05:21	134.0000	38.0000	0	278.0	0	BA	0	3.72	0
040_DF_1995665	003	B	02/10/1995	05:21	134.0000	38.0000	0	300.0	0	BA	0	3.33	0
040_DF_1995665	003	B	02/10/1995	05:21	134.0000	38.0000	0	338.0	0	BA	0	1.94	0
040_DF_1995665	003	B	02/10/1995	05:21	134.0000	38.0000	0	400.0	0	BA	0	1.11	0
040_DF_1995665	003	B	02/10/1995	05:21	134.0000	38.0000	0	416.0	0	BA	0	0.94	0
040_DF_1995666	001	B	03/15/1995	04:43	132.8667	36.9167	0	0.0	0	BA	0	12.22	0
040_DF_1995666	001	B	03/15/1995	04:43	132.8667	36.9167	0	50.0	0	BA	0	11.72	0
040_DF_1995666	001	B	03/15/1995	04:43	132.8667	36.9167	0	55.0	0	BA	0	11.72	0
040_DF_1995666	001	B	03/15/1995	04:43	132.8667	36.9167	0	100.0	0	BA	0	11.50	0
040_DF_1995666	001	B	03/15/1995	04:43	132.8667	36.9167	0	112.0	0	BA	0	11.50	0
040_DF_1995666	001	B	03/15/1995	04:43	132.8667	36.9167	0	133.0	0	BA	0	11.61	0
040_DF_1995666	001	B	03/15/1995	04:43	132.8667	36.9167	0	159.0	0	BA	0	8.44	0
040_DF_1995666	001	B	03/15/1995	04:43	132.8667	36.9167	0	181.0	0	BA	0	3.83	0
040_DF_1995666	001	B	03/15/1995	04:43	132.8667	36.9167	0	200.0	0	BA	0	2.06	0
040_DF_1995666	001	B	03/15/1995	04:43	132.8667	36.9167	0	208.0	0	BA	0	1.33	0
040_DF_1995666	001	B	03/15/1995	04:43	132.8667	36.9167	0	264.0	0	BA	0	0.94	0
040_DF_1995666	001	B	03/15/1995	04:43	132.8667	36.9167	0	326.0	0	BA	0	2.00	0
040_DF_1995666	001	B	03/15/1995	04:43	132.8667	36.9167	0	400.0	0	BA	0	2.44	0
040_DF_1995666	001	B	03/15/1995	04:43	132.8667	36.9167	0	453.0	0	BA	0	2.33	0
040_DF_1995666	002	B	03/15/1995	05:07	133.9833	37.9833	0	0.0	0	BA	0	9.17	0
040_DF_1995666	002	B	03/15/1995	05:07	133.9833	37.9833	0	50.0	0	BA	0	9.44	0
040_DF_1995666	002	B	03/15/1995	05:07	133.9833	37.9833	0	75.0	0	BA	0	9.61	0
040_DF_1995666	002	B	03/15/1995	05:07	133.9833	37.9833	0	100.0	0	BA	0	9.56	0
040_DF_1995666	002	B	03/15/1995	05:07	133.9833	37.9833	0	144.0	0	BA	0	9.61	0
040_DF_1995666	002	B	03/15/1995	05:07	133.9833	37.9833	0	200.0	0	BA	0	9.56	0
040_DF_1995666	002	B	03/15/1995	05:07	133.9833	37.9833	0	208.0	0	BA	0	9.61	0
040_DF_1995666	002	B	03/15/1995	05:07	133.9833	37.9833	0	251.0	0	BA	0	7.61	0
040_DF_1995666	002	B	03/15/1995	05:07	133.9833	37.9833	0	286.0	0	BA	0	4.78	0
040_DF_1995666	002	B	03/15/1995	05:07	133.9833	37.9833	0	340.0	0	BA	0	3.28	0
040_DF_1995666	002	B	03/15/1995	05:07	133.9833	37.9833	0	388.0	0	BA	0	2.11	0
040_DF_1995666	002	B	03/15/1995	05:07	133.9833	37.9833	0	400.0	0	BA	0	1.94	0
040_DF_1995666	002	B	03/15/1995	05:07	133.9833	37.9833	0	437.0	0	BA	0	1.61	0
040_DF_1995667	001	B	04/02/1995	21:00	133.8667	37.0333	0	0.0	0	BX	0	10.44	0
040_DF_1995667	001	B	04/02/1995	21:00	133.8667	37.0333	0	50.0	0	BX	0	10.33	0
040_DF_1995667	001	B	04/02/1995	21:00	133.8667	37.0333	0	65.0	0	BX	0	10.33	0
040_DF_1995667	001	B	04/02/1995	21:00	133.8667	37.0333	0	100.0	0	BX	0	8.00	0
040_DF_1995667	001	B	04/02/1995	21:00	133.8667	37.0333	0	188.0	0	BX	0	2.17	0
040_DF_1995667	001	B	04/02/1995	21:00	133.8667	37.0333	0	200.0	0	BX	0	2.11	0
040_DF_1995667	001	B	04/02/1995	21:00	133.8667	37.0333	0	400.0	0	BX	0	1.67	0
040_DF_1995667	001	B	04/02/1995	21:00	133.8667	37.0333	0	451.0	0	BX	0	1.56	0
040_DF_1995667	002	B	04/03/1995	00:00	133.3333	36.7000	0	0.0	0	BX	0	10.61	0
040_DF_1995667	002	B	04/03/1995	00:00	133.3333	36.7000	0	50.0	0	BX	0	10.56	0
040_DF_1995667	002	B	04/03/1995	00:00	133.3333	36.7000	0	95.0	0	BX	0	10.56	0
040_DF_1995667	002	B	04/03/1995	00:00	133.3333	36.7000	0	100.0	0	BX	0	10.06	0
040_DF_1995667	002	B	04/03/1995	00:00	133.3333	36.7000	0	183.0	0	BX	0	2.56	0
040_DF_1995667	002	B	04/03/1995	00:00	133.3333	36.7000	0	200.0	0	BX	0	2.22	0
040_DF_1995667	002	B	04/03/1995	00:00	133.3333	36.7000	0	272.0	0	BX	0	1.00	0
040_DF_1995668	001	B	04/17/1995	01:17	133.0333	37.0500	0	0.0	0	BA	0	12.06	0
040_DF_1995668	001	B	04/17/1995	01:17	133.0333	37.0500	0	48.0	0	BA	0	10.72	0
040_DF_1995668	001	B	04/17/1995	01:17	133.0333	37.0500	0	50.0	0	BA	0	10.61	0
040_DF_1995668	001	B	04/17/1995	01:17	133.0333	37.0500	0	89.0	0	BA	0	8.67	0
040_DF_1995668	001	B	04/17/1995	01:17	133.0333	37.0500	0	100.0	0	BA	0	7.67	0
040_DF_1995668	001	B	04/17/1995	01:17	133.0333	37.0500	0	134.0	0	BA	0	4.72	0
040_DF_1995668	001	B	04/17/1995	01:17	133.0333	37.0500	0	187.0	0	BA	0	1.67	0
040_DF_1995668	001	B	04/17/1995	01:17	133.0333	37.0500	0	200.0	0	BA	0	1.56	0
040_DF_1995668	001	B	04/17/1995	01:17	133.0333	37.0500	0	255.0	0	BA	0	1.11	0
040_DF_1995668	001	B	04/17/1995	01:17	133.0333	37.0500	0	319.0	0	BA	0	0.83	0
040_DF_1995668	001	B	04/17/1995	01:17	133.0333	37.0500	0	387.0	0	BA	0	1.33	0
040_DF_1995668	001	B	04/17/1995	01:17	133.0333	37.0500	0	400.0	0	BA	0	1.33	0
040_DF_1995668	001	B	04/17/1995	01:17	133.0333	37.0500	0	453.0	0	BA	0	1.39	0
040_DF_1995668	002	B	04/17/1995	01:35	132.0000	36.5000	0	0.0	0	BA	0	11.44	0
040_DF_1995668	002	B	04/17/1995	01:35	132.0000	36.5000	0	50.0	0	BA	0	10.00	0
040_DF_1995668	002	B	04/17/1995	01:35	132.0000	36.5000	0	55.0	0	BA	0	9.89	0
040_DF_1995668	002	B	04/17/1995	01:35	132.0000	36.5000	0	84.0	0	BA	0	8.78	0
040_DF_1995668	002	B	04/17/1995	01:35	132.0000	36.5000	0	100.0	0	BA	0	7.39	0
040_DF_1995668	002	B	04/17/1995	01:35	132.0000	36.5000	0	152.0	0	BA	0	3.17	0
040_DF_1995668	002	B	04/17/1995	01:35	132.0000	36.5000	0	200.0	0	BA	0	1.56	0
040_DF_1995668	002	B	04/17/1995	01:35	132.0000	36.5000	0	325.0	0	BA	0	1.11	0
040_DF_1995668	002	B	04/17/1995	01:35	132.0000	36.5000	0	400.0	0	BA	0	0.72	0
040_DF_1995668	002	B	04/17/1995	01:35	132.0000	36.5000	0	405.0	0	BA	0	0.72	0
040_DF_1995668	002	B	04/17/1995	01:35	132.0000	36.5000	0	473.0	0	BA	0	1.06	0
040_DF_1995669	001	B	05/12/1995	21:40	133.6000	36.0167	0	0.0	0	BX	0	15.00	0
040_DF_1995669	001	B	05/12/1995	21:40	133.6000	36.0167	0	29.0	0	BX	0	14.78	0
040_DF_1995669	001	B	05/12/1995	21:40	133.6000	36.0167	0	36.0	0	BX	0	14.33	0
040_DF_1995669	001	B	05/12/1995	21:40	133.6000	36.0167	0	50.0	0	BX	0	14.00	0
040_DF_1995669	001	B	05/12/1995	21:40	133.6000	36.0167	0	100.0	0	BX	0	12.83	0
040_DF_1995669	001	B	05/12/1995	21:40	133.6000	36.0167	0	149.0	0	BX	0	11.72	0
040_DF_1995669	001	B	05/12/1995	21:40	133.6000	36.0167	0	169.0	0	BX	0	10.67	0
040_DF_1995669	001	B	05/12/1995	21:40	133.6000	36.0167	0	176.0	0	BX	0	9.39	0
040_DF_1995670	001	B	05/18/1995	05:13	134.0000	37.0000	0	0.0	0	BA	0	14.89	0
040_DF_1995670	001	B	05/18/1995	05:13	134.0000	37.0000	0	15.0	0	BA	0	11.78	0
040_DF_1995670	001	B	05/18/1995	05:13	134.0000	37.0000	0	50.0	0	BA	0	10.39	0
040_DF_1995670	001	B	05/18/1995	05:13	134.0000	37.0000	0	100.0	0	BA	0	5.56	0
040_DF_1995670	001	B	05/18/1995	05:13	134.0000	37.0000	0	126.0	0	BA	0	3.11	0
040_DF_1995670	001	B	05/18/1995	05:13	134.0000	37.0000	0	200.0	0	BA	0	1.56	0
040_DF_1995670	001	B	05/18/1995	05:13	134.0000	37.0000	0	228.0	0	BA	0	1.00	0
040_DF_1995670	001	B	05/18/1995	05:13	134.0000	37.0000	0	354.0	0	BA	0	0.33	0
040_DF_1995670	001	B	05/18/1995	05:13	134.0000	37.0000	0	400.0	0	BA	0	0.50	0
040_DF_1995670	001	B	05/18/1995	05:13	134.0000	37.0000	0	472.0	0	BA	0	0.83	0
040_DF_1995670	002	B	05/18/1995	05:45	134.0000	38.0000	0	0.0	0	BA	0	12.83	0
040_DF_1995670	002	B	05/18/1995	05:45	134.0000	38.0000	0	20.0	0	BA	0	12.22	0
040_DF_1995670	002	B	05/18/1995	05:45	134.0000	38.0000	0	27.0	0	BA	0	10.67	0
040_DF_1995670	002	B	05/18/1995	05:45	134.0000	38.0000	0	50.0	0	BA	0	10.44	0
040_DF_1995670	002	B	05/18/1995	05:45	134.0000	38.0000	0	100.0	0	BA	0	9.94	0
040_DF_1995670	002	B	05/18/1995	05:45	134.0000	38.0000	0	137.0	0	BA	0	9.61	0
040_DF_1995670	002	B	05/18/1995	05:45	134.0000	38.0000	0	200.0	0	BA	0	9.28	0
040_DF_1995670	002	B	05/18/1995	05:45	134.0000	38.0000	0	220.0	0	BA	0	9.22	0
040_DF_1995670	002	B	05/18/1995	05:45	134.0000	38.0000	0	287.0	0	BA	0	4.61	0
040_DF_1995670	002	B	05/18/1995	05:45	134.0000	38.0000	0	361.0	0	BA	0	2.17	0
040_DF_1995670	002	B	05/18/1995	05:45	134.0000	38.0000	0	400.0	0	BA	0	1.94	0
040_DF_1995670	002	B	05/18/1995	05:45	134.0000	38.0000	0	490.0	0	BA	0	1.56	0
040_DF_1995670	003	B	05/19/1995	09:00	133.8500	36.2500	0	0.0	0	BX	0	16.33	0
040_DF_1995670	003	B	05/19/1995	09:00	133.8500	36.2500	0	9.0	0	BX	0	15.33	0
040_DF_1995670	003	B	05/19/1995	09:00	133.8500	36.2500	0	45.0	0	BX	0	14.67	0
040_DF_1995670	003	B	05/19/1995	09:00	133.8500	36.2500	0	50.0	0	BX	0	14.44	0
040_DF_1995670	003	B	05/19/1995	09:00	133.8500	36.2500	0	54.0	0	BX	0	14.28	0
040_DF_1995670	003	B	05/19/1995	09:00	133.8500	36.2500	0	72.0	0	BX	0	13.78	0
040_DF_1995670	003	B	05/19/1995	09:00	133.8500	36.2500	0	100.0	0	BX	0	13.39	0
040_DF_1995670	003	B	05/19/1995	09:00	133.8500	36.2500	0	117.0	0	BX	0	13.17	0
040_DF_1995670	003	B	05/19/1995	09:00	133.8500	36.2500	0	158.0	0	BX	0	11.22	0
040_DF_1995670	003	B	05/19/1995	09:00	133.8500	36.2500	0	169.0	0	BX	0	10.00	0
040_DF_1995670	003	B	05/19/1995	09:00	133.8500	36.2500	0	200.0	0	BX	0	5.78	0
040_DF_1995670	003	B	05/19/1995	09:00	133.8500	36.2500	0	230.0	0	BX	0	1.83	0
040_DF_1995671	001	B	05/25/1995	15:00	133.9167	36.4833	0	0.0	0	BX	0	16.06	0
040_DF_1995671	001	B	05/25/1995	15:00	133.9167	36.4833	0	16.0	0	BX	0	15.89	0
040_DF_1995671	001	B	05/25/1995	15:00	133.9167	36.4833	0	29.0	0	BX	0	15.06	0
040_DF_1995671	001	B	05/25/1995	15:00	133.9167	36.4833	0	50.0	0	BX	0	14.44	0
040_DF_1995671	001	B	05/25/1995	15:00	133.9167	36.4833	0	100.0	0	BX	0	13.17	0
040_DF_1995671	001	B	05/25/1995	15:00	133.9167	36.4833	0	141.0	0	BX	0	12.11	0
040_DF_1995671	001	B	05/25/1995	15:00	133.9167	36.4833	0	196.0	0	BX	0	5.83	0
040_DF_1995671	001	B	05/25/1995	15:00	133.9167	36.4833	0	200.0	0	BX	0	4.89	0
040_DF_1995671	001	B	05/25/1995	15:00	133.9167	36.4833	0	211.0	0	BX	0	2.72	0
040_DF_1995671	001	B	05/25/1995	15:00	133.9167	36.4833	0	246.0	0	BX	0	1.28	0
040_DF_1995671	001	B	05/25/1995	15:00	133.9167	36.4833	0	400.0	0	BX	0	0.39	0
040_DF_1995671	001	B	05/25/1995	15:00	133.9167	36.4833	0	403.0	0	BX	0	0.39	0
040_DF_1995671	002	B	05/25/1995	16:00	133.7000	36.5833	0	0.0	0	BX	0	15.39	0
040_DF_1995671	002	B	05/25/1995	16:00	133.7000	36.5833	0	26.0	0	BX	0	15.06	0
040_DF_1995671	002	B	05/25/1995	16:00	133.7000	36.5833	0	28.0	0	BX	0	14.67	0
040_DF_1995671	002	B	05/25/1995	16:00	133.7000	36.5833	0	50.0	0	BX	0	13.00	0
040_DF_1995671	002	B	05/25/1995	16:00	133.7000	36.5833	0	72.0	0	BX	0	11.39	0
040_DF_1995671	002	B	05/25/1995	16:00	133.7000	36.5833	0	100.0	0	BX	0	9.89	0
040_DF_1995671	002	B	05/25/1995	16:00	133.7000	36.5833	0	134.0	0	BX	0	8.11	0
040_DF_1995671	002	B	05/25/1995	16:00	133.7000	36.5833	0	173.0	0	BX	0	4.11	0
040_DF_1995671	002	B	05/25/1995	16:00	133.7000	36.5833	0	198.0	0	BX	0	1.83	0
040_DF_1995671	002	B	05/25/1995	16:00	133.7000	36.5833	0	200.0	0	BX	0	1.72	0
040_DF_1995671	002	B	05/25/1995	16:00	133.7000	36.5833	0	217.0	0	BX	0	1.17	0
040_DF_1995671	003	B	05/25/1995	17:00	133.5000	36.6833	0	0.0	0	BX	0	15.11	0
040_DF_1995671	003	B	05/25/1995	17:00	133.5000	36.6833	0	16.0	0	BX	0	15.06	0
040_DF_1995671	003	B	05/25/1995	17:00	133.5000	36.6833	0	45.0	0	BX	0	11.50	0
040_DF_1995671	003	B	05/25/1995	17:00	133.5000	36.6833	0	50.0	0	BX	0	11.22	0
040_DF_1995671	003	B	05/25/1995	17:00	133.5000	36.6833	0	80.0	0	BX	0	9.39	0
040_DF_1995671	003	B	05/25/1995	17:00	133.5000	36.6833	0	100.0	0	BX	0	7.00	0
040_DF_1995671	003	B	05/25/1995	17:00	133.5000	36.6833	0	113.0	0	BX	0	5.44	0
040_DF_1995671	003	B	05/25/1995	17:00	133.5000	36.6833	0	126.0	0	BX	0	4.00	0
040_DF_1995671	003	B	05/25/1995	17:00	133.5000	36.6833	0	157.0	0	BX	0	3.22	0
040_DF_1995671	003	B	05/25/1995	17:00	133.5000	36.6833	0	180.0	0	BX	0	1.56	0
040_DF_1995671	003	B	05/25/1995	17:00	133.5000	36.6833	0	200.0	0	BX	0	1.28	0
040_DF_1995671	003	B	05/25/1995	17:00	133.5000	36.6833	0	233.0	0	BX	0	0.83	0
040_DF_1995671	004	B	05/25/1995	18:00	133.3000	36.7167	0	0.0	0	BX	0	15.50	0
040_DF_1995671	004	B	05/25/1995	18:00	133.3000	36.7167	0	18.0	0	BX	0	15.44	0
040_DF_1995671	004	B	05/25/1995	18:00	133.3000	36.7167	0	36.0	0	BX	0	13.50	0
040_DF_1995671	004	B	05/25/1995	18:00	133.3000	36.7167	0	46.0	0	BX	0	11.61	0
040_DF_1995671	004	B	05/25/1995	18:00	133.3000	36.7167	0	50.0	0	BX	0	11.44	0
040_DF_1995671	004	B	05/25/1995	18:00	133.3000	36.7167	0	59.0	0	BX	0	11.17	0
040_DF_1995671	004	B	05/25/1995	18:00	133.3000	36.7167	0	91.0	0	BX	0	8.00	0
040_DF_1995671	004	B	05/25/1995	18:00	133.3000	36.7167	0	100.0	0	BX	0	7.17	0
040_DF_1995671	004	B	05/25/1995	18:00	133.3000	36.7167	0	123.0	0	BX	0	5.17	0
040_DF_1995671	004	B	05/25/1995	18:00	133.3000	36.7167	0	148.0	0	BX	0	2.44	0
040_DF_1995671	004	B	05/25/1995	18:00	133.3000	36.7167	0	189.0	0	BX	0	1.33	0
040_DF_1995671	004	B	05/25/1995	18:00	133.3000	36.7167	0	200.0	0	BX	0	1.22	0
040_DF_1995671	004	B	05/25/1995	18:00	133.3000	36.7167	0	270.0	0	BX	0	0.56	0
040_DF_1995671	005	B	05/25/1995	19:00	133.1000	36.6000	0	0.0	0	BX	0	15.61	0
040_DF_1995671	005	B	05/25/1995	19:00	133.1000	36.6000	0	12.0	0	BX	0	15.56	0
040_DF_1995671	005	B	05/25/1995	19:00	133.1000	36.6000	0	45.0	0	BX	0	12.22	0
040_DF_1995671	005	B	05/25/1995	19:00	133.1000	36.6000	0	50.0	0	BX	0	11.72	0
040_DF_1995671	005	B	05/25/1995	19:00	133.1000	36.6000	0	100.0	0	BX	0	7.44	0
040_DF_1995671	005	B	05/25/1995	19:00	133.1000	36.6000	0	102.0	0	BX	0	7.28	0
040_DF_1995671	005	B	05/25/1995	19:00	133.1000	36.6000	0	138.0	0	BX	0	3.11	0
040_DF_1995671	005	B	05/25/1995	19:00	133.1000	36.6000	0	188.0	0	BX	0	2.11	0
040_DF_1995671	006	B	05/25/1995	20:00	132.8833	36.4500	0	0.0	0	BX	0	16.50	0
040_DF_1995671	006	B	05/25/1995	20:00	132.8833	36.4500	0	25.0	0	BX	0	16.33	0
040_DF_1995671	006	B	05/25/1995	20:00	132.8833	36.4500	0	50.0	0	BX	0	14.72	0
040_DF_1995671	006	B	05/25/1995	20:00	132.8833	36.4500	0	60.0	0	BX	0	14.17	0
040_DF_1995671	006	B	05/25/1995	20:00	132.8833	36.4500	0	100.0	0	BX	0	10.33	0
040_DF_1995671	006	B	05/25/1995	20:00	132.8833	36.4500	0	129.0	0	BX	0	7.56	0
040_DF_1995671	006	B	05/25/1995	20:00	132.8833	36.4500	0	158.0	0	BX	0	3.39	0
040_DF_1995671	006	B	05/25/1995	20:00	132.8833	36.4500	0	183.0	0	BX	0	3.33	0
040_DF_1995671	007	B	05/25/1995	21:00	132.7000	36.3167	0	0.0	0	BX	0	16.67	0
040_DF_1995671	007	B	05/25/1995	21:00	132.7000	36.3167	0	33.0	0	BX	0	16.78	0
040_DF_1995671	007	B	05/25/1995	21:00	132.7000	36.3167	0	50.0	0	BX	0	15.61	0
040_DF_1995671	007	B	05/25/1995	21:00	132.7000	36.3167	0	65.0	0	BX	0	14.61	0
040_DF_1995671	007	B	05/25/1995	21:00	132.7000	36.3167	0	87.0	0	BX	0	14.33	0
040_DF_1995671	007	B	05/25/1995	21:00	132.7000	36.3167	0	100.0	0	BX	0	13.83	0
040_DF_1995671	007	B	05/25/1995	21:00	132.7000	36.3167	0	133.0	0	BX	0	12.67	0
040_DF_1995671	007	B	05/25/1995	21:00	132.7000	36.3167	0	172.0	0	BX	0	6.72	0
040_DF_1995671	007	B	05/25/1995	21:00	132.7000	36.3167	0	200.0	0	BX	0	4.61	0
040_DF_1995671	007	B	05/25/1995	21:00	132.7000	36.3167	0	219.0	0	BX	0	3.22	0
040_DF_1995671	007	B	05/25/1995	21:00	132.7000	36.3167	0	264.0	0	BX	0	1.50	0
040_DF_1995671	007	B	05/25/1995	21:00	132.7000	36.3167	0	282.0	0	BX	0	1.22	0
040_DF_1995671	008	B	05/25/1995	22:00	132.5333	36.1833	0	0.0	0	BX	0	16.44	0
040_DF_1995671	008	B	05/25/1995	22:00	132.5333	36.1833	0	24.0	0	BX	0	16.44	0
040_DF_1995671	008	B	05/25/1995	22:00	132.5333	36.1833	0	45.0	0	BX	0	15.28	0
040_DF_1995671	008	B	05/25/1995	22:00	132.5333	36.1833	0	50.0	0	BX	0	15.11	0
040_DF_1995671	008	B	05/25/1995	22:00	132.5333	36.1833	0	77.0	0	BX	0	14.33	0
040_DF_1995671	008	B	05/25/1995	22:00	132.5333	36.1833	0	88.0	0	BX	0	14.22	0
040_DF_1995671	008	B	05/25/1995	22:00	132.5333	36.1833	0	100.0	0	BX	0	13.67	0
040_DF_1995671	008	B	05/25/1995	22:00	132.5333	36.1833	0	135.0	0	BX	0	12.17	0
040_DF_1995671	008	B	05/25/1995	22:00	132.5333	36.1833	0	186.0	0	BX	0	9.61	0
040_DF_1995671	008	B	05/25/1995	22:00	132.5333	36.1833	0	200.0	0	BX	0	7.28	0
040_DF_1995671	008	B	05/25/1995	22:00	132.5333	36.1833	0	207.0	0	BX	0	6.17	0
040_DF_1995671	008	B	05/25/1995	22:00	132.5333	36.1833	0	220.0	0	BX	0	5.61	0
040_DF_1995671	008	B	05/25/1995	22:00	132.5333	36.1833	0	257.0	0	BX	0	2.22	0
040_DF_1995671	009	B	05/25/1995	23:00	132.3333	36.0500	0	0.0	0	BX	0	16.78	0
040_DF_1995671	009	B	05/25/1995	23:00	132.3333	36.0500	0	31.0	0	BX	0	16.61	0
040_DF_1995671	009	B	05/25/1995	23:00	132.3333	36.0500	0	41.0	0	BX	0	15.50	0
040_DF_1995671	009	B	05/25/1995	23:00	132.3333	36.0500	0	50.0	0	BX	0	15.11	0
040_DF_1995671	009	B	05/25/1995	23:00	132.3333	36.0500	0	73.0	0	BX	0	14.22	0
040_DF_1995671	009	B	05/25/1995	23:00	132.3333	36.0500	0	93.0	0	BX	0	13.22	0
040_DF_1995671	009	B	05/25/1995	23:00	132.3333	36.0500	0	100.0	0	BX	0	13.00	0
040_DF_1995671	009	B	05/25/1995	23:00	132.3333	36.0500	0	184.0	0	BX	0	10.89	0
040_DF_1995671	009	B	05/25/1995	23:00	132.3333	36.0500	0	200.0	0	BX	0	7.94	0
040_DF_1995671	009	B	05/25/1995	23:00	132.3333	36.0500	0	212.0	0	BX	0	5.67	0
040_DF_1995671	009	B	05/25/1995	23:00	132.3333	36.0500	0	246.0	0	BX	0	3.44	0
040_DF_1995671	009	B	05/25/1995	23:00	132.3333	36.0500	0	263.0	0	BX	0	2.11	0
040_DF_1995671	009	B	05/25/1995	23:00	132.3333	36.0500	0	317.0	0	BX	0	1.33	0
040_DF_1995672	001	B	06/06/1995	21:20	132.8500	36.3833	0	0.0	0	BT	0	13.56	0
040_DF_1995672	001	B	06/06/1995	21:20	132.8500	36.3833	0	23.0	0	BT	0	13.61	0
040_DF_1995672	001	B	06/06/1995	21:20	132.8500	36.3833	0	28.0	0	BT	0	12.44	0
040_DF_1995672	001	B	06/06/1995	21:20	132.8500	36.3833	0	42.0	0	BT	0	11.61	0
040_DF_1995672	001	B	06/06/1995	21:20	132.8500	36.3833	0	50.0	0	BT	0	11.39	0
040_DF_1995672	001	B	06/06/1995	21:20	132.8500	36.3833	0	85.0	0	BT	0	10.50	0
040_DF_1995672	002	B	06/06/1995	22:30	133.1500	36.5000	0	0.0	0	BT	0	13.28	0
040_DF_1995672	002	B	06/06/1995	22:30	133.1500	36.5000	0	36.0	0	BT	0	13.39	0
040_DF_1995672	002	B	06/06/1995	22:30	133.1500	36.5000	0	43.0	0	BT	0	11.50	0
040_DF_1995672	002	B	06/06/1995	22:30	133.1500	36.5000	0	50.0	0	BT	0	11.44	0
040_DF_1995672	002	B	06/06/1995	22:30	133.1500	36.5000	0	80.0	0	BT	0	11.22	0
040_DF_1995672	003	B	06/07/1995	08:30	133.8500	36.6000	0	0.0	0	BT	0	12.89	0
040_DF_1995672	003	B	06/07/1995	08:30	133.8500	36.6000	0	9.0	0	BT	0	12.00	0
040_DF_1995672	003	B	06/07/1995	08:30	133.8500	36.6000	0	27.0	0	BT	0	12.00	0
040_DF_1995672	003	B	06/07/1995	08:30	133.8500	36.6000	0	46.0	0	BT	0	7.72	0
040_DF_1995672	003	B	06/07/1995	08:30	133.8500	36.6000	0	50.0	0	BT	0	7.33	0
040_DF_1995672	003	B	06/07/1995	08:30	133.8500	36.6000	0	80.0	0	BT	0	4.94	0
040_DF_1995672	003	B	06/07/1995	08:30	133.8500	36.6000	0	100.0	0	BT	0	3.17	0
040_DF_1995672	003	B	06/07/1995	08:30	133.8500	36.6000	0	106.0	0	BT	0	2.67	0
040_DF_1995672	003	B	06/07/1995	08:30	133.8500	36.6000	0	154.0	0	BT	0	-1.55	0
040_DF_1995672	004	B	06/07/1995	10:00	133.7167	36.6000	0	0.0	0	BT	0	12.61	0
040_DF_1995672	004	B	06/07/1995	10:00	133.7167	36.6000	0	30.0	0	BT	0	12.28	0
040_DF_1995672	004	B	06/07/1995	10:00	133.7167	36.6000	0	50.0	0	BT	0	10.00	0
040_DF_1995672	004	B	06/07/1995	10:00	133.7167	36.6000	0	58.0	0	BT	0	9.17	0
040_DF_1995672	004	B	06/07/1995	10:00	133.7167	36.6000	0	100.0	0	BT	0	3.72	0
040_DF_1995672	004	B	06/07/1995	10:00	133.7167	36.6000	0	120.0	0	BT	0	1.00	0
040_DF_1995672	004	B	06/07/1995	10:00	133.7167	36.6000	0	161.0	0	BT	0	-1.66	0
040_DF_1995672	005	B	06/07/1995	11:00	133.4667	36.6167	0	0.0	0	BT	0	12.67	0
040_DF_1995672	005	B	06/07/1995	11:00	133.4667	36.6167	0	35.0	0	BT	0	12.39	0
040_DF_1995672	005	B	06/07/1995	11:00	133.4667	36.6167	0	39.0	0	BT	0	10.61	0
040_DF_1995672	005	B	06/07/1995	11:00	133.4667	36.6167	0	50.0	0	BT	0	9.78	0
040_DF_1995672	005	B	06/07/1995	11:00	133.4667	36.6167	0	69.0	0	BT	0	8.44	0
040_DF_1995672	005	B	06/07/1995	11:00	133.4667	36.6167	0	86.0	0	BT	0	5.72	0
040_DF_1995672	006	B	06/07/1995	13:00	133.2000	36.6500	0	0.0	0	BT	0	12.94	0
040_DF_1995672	006	B	06/07/1995	13:00	133.2000	36.6500	0	24.0	0	BT	0	12.67	0
040_DF_1995672	006	B	06/07/1995	13:00	133.2000	36.6500	0	29.0	0	BT	0	11.56	0
040_DF_1995672	006	B	06/07/1995	13:00	133.2000	36.6500	0	50.0	0	BT	0	11.17	0
040_DF_1995672	006	B	06/07/1995	13:00	133.2000	36.6500	0	59.0	0	BT	0	11.06	0
040_DF_1995672	006	B	06/07/1995	13:00	133.2000	36.6500	0	99.0	0	BT	0	4.17	0
040_DF_1995672	007	B	06/09/1995	03:55	132.2667	36.5000	0	0.0	0	BA	0	18.11	0
040_DF_1995672	007	B	06/09/1995	03:55	132.2667	36.5000	0	16.0	0	BA	0	17.83	0
040_DF_1995672	007	B	06/09/1995	03:55	132.2667	36.5000	0	20.0	0	BA	0	16.44	0
040_DF_1995672	007	B	06/09/1995	03:55	132.2667	36.5000	0	50.0	0	BA	0	15.28	0
040_DF_1995672	007	B	06/09/1995	03:55	132.2667	36.5000	0	52.0	0	BA	0	15.28	0
040_DF_1995672	007	B	06/09/1995	03:55	132.2667	36.5000	0	86.0	0	BA	0	14.06	0
040_DF_1995672	007	B	06/09/1995	03:55	132.2667	36.5000	0	100.0	0	BA	0	13.39	0
040_DF_1995672	007	B	06/09/1995	03:55	132.2667	36.5000	0	128.0	0	BA	0	12.11	0
040_DF_1995672	007	B	06/09/1995	03:55	132.2667	36.5000	0	172.0	0	BA	0	11.56	0
040_DF_1995672	007	B	06/09/1995	03:55	132.2667	36.5000	0	200.0	0	BA	0	10.28	0
040_DF_1995672	007	B	06/09/1995	03:55	132.2667	36.5000	0	222.0	0	BA	0	7.72	0
040_DF_1995672	007	B	06/09/1995	03:55	132.2667	36.5000	0	250.0	0	BA	0	4.17	0
040_DF_1995672	007	B	06/09/1995	03:55	132.2667	36.5000	0	281.0	0	BA	0	2.50	0
040_DF_1995672	007	B	06/09/1995	03:55	132.2667	36.5000	0	304.0	0	BA	0	1.50	0
040_DF_1995672	007	B	06/09/1995	03:55	132.2667	36.5000	0	330.0	0	BA	0	0.28	0
040_DF_1995672	007	B	06/09/1995	03:55	132.2667	36.5000	0	373.0	0	BA	0	-0.05	0
040_DF_1995672	007	B	06/09/1995	03:55	132.2667	36.5000	0	400.0	0	BA	0	-0.27	0
040_DF_1995672	007	B	06/09/1995	03:55	132.2667	36.5000	0	444.0	0	BA	0	-0.55	0
040_DF_1995672	008	B	06/09/1995	04:17	133.0000	37.0000	0	0.0	0	BA	0	16.28	0
040_DF_1995672	008	B	06/09/1995	04:17	133.0000	37.0000	0	20.0	0	BA	0	16.00	0
040_DF_1995672	008	B	06/09/1995	04:17	133.0000	37.0000	0	28.0	0	BA	0	14.33	0
040_DF_1995672	008	B	06/09/1995	04:17	133.0000	37.0000	0	45.0	0	BA	0	11.56	0
040_DF_1995672	008	B	06/09/1995	04:17	133.0000	37.0000	0	50.0	0	BA	0	11.28	0
040_DF_1995672	008	B	06/09/1995	04:17	133.0000	37.0000	0	65.0	0	BA	0	10.56	0
040_DF_1995672	008	B	06/09/1995	04:17	133.0000	37.0000	0	94.0	0	BA	0	8.94	0
040_DF_1995672	008	B	06/09/1995	04:17	133.0000	37.0000	0	100.0	0	BA	0	8.22	0
040_DF_1995672	008	B	06/09/1995	04:17	133.0000	37.0000	0	109.0	0	BA	0	7.28	0
040_DF_1995672	008	B	06/09/1995	04:17	133.0000	37.0000	0	114.0	0	BA	0	5.72	0
040_DF_1995672	008	B	06/09/1995	04:17	133.0000	37.0000	0	131.0	0	BA	0	4.44	0
040_DF_1995672	008	B	06/09/1995	04:17	133.0000	37.0000	0	159.0	0	BA	0	3.11	0
040_DF_1995672	008	B	06/09/1995	04:17	133.0000	37.0000	0	191.0	0	BA	0	2.78	0
040_DF_1995672	008	B	06/09/1995	04:17	133.0000	37.0000	0	200.0	0	BA	0	2.67	0
040_DF_1995672	008	B	06/09/1995	04:17	133.0000	37.0000	0	306.0	0	BA	0	1.61	0
040_DF_1995672	008	B	06/09/1995	04:17	133.0000	37.0000	0	400.0	0	BA	0	2.17	0
040_DF_1995672	008	B	06/09/1995	04:17	133.0000	37.0000	0	472.0	0	BA	0	2.67	0
040_DF_1995672	009	B	06/09/1995	04:43	133.9833	37.9833	0	0.0	0	BA	0	13.44	0
040_DF_1995672	009	B	06/09/1995	04:43	133.9833	37.9833	0	18.0	0	BA	0	13.44	0
040_DF_1995672	009	B	06/09/1995	04:43	133.9833	37.9833	0	27.0	0	BA	0	10.00	0
040_DF_1995672	009	B	06/09/1995	04:43	133.9833	37.9833	0	50.0	0	BA	0	9.00	0
040_DF_1995672	009	B	06/09/1995	04:43	133.9833	37.9833	0	63.0	0	BA	0	8.44	0
040_DF_1995672	009	B	06/09/1995	04:43	133.9833	37.9833	0	100.0	0	BA	0	8.50	0
040_DF_1995672	009	B	06/09/1995	04:43	133.9833	37.9833	0	101.0	0	BA	0	8.56	0
040_DF_1995672	009	B	06/09/1995	04:43	133.9833	37.9833	0	151.0	0	BA	0	9.22	0
040_DF_1995672	009	B	06/09/1995	04:43	133.9833	37.9833	0	187.0	0	BA	0	9.61	0
040_DF_1995672	009	B	06/09/1995	04:43	133.9833	37.9833	0	200.0	0	BA	0	9.33	0
040_DF_1995672	009	B	06/09/1995	04:43	133.9833	37.9833	0	227.0	0	BA	0	8.89	0
040_DF_1995672	009	B	06/09/1995	04:43	133.9833	37.9833	0	250.0	0	BA	0	7.94	0
040_DF_1995672	009	B	06/09/1995	04:43	133.9833	37.9833	0	278.0	0	BA	0	6.28	0
040_DF_1995672	009	B	06/09/1995	04:43	133.9833	37.9833	0	304.0	0	BA	0	4.50	0
040_DF_1995672	009	B	06/09/1995	04:43	133.9833	37.9833	0	330.0	0	BA	0	3.33	0
040_DF_1995672	009	B	06/09/1995	04:43	133.9833	37.9833	0	373.0	0	BA	0	2.50	0
040_DF_1995672	009	B	06/09/1995	04:43	133.9833	37.9833	0	400.0	0	BA	0	2.28	0
040_DF_1995672	009	B	06/09/1995	04:43	133.9833	37.9833	0	409.0	0	BA	0	2.22	0
040_DF_1995672	009	B	06/09/1995	04:43	133.9833	37.9833	0	438.0	0	BA	0	1.56	0
040_DF_1995673	001	B	07/04/1995	01:13	132.4000	36.4333	0	0.0	0	BX	0	21.61	0
040_DF_1995673	001	B	07/04/1995	01:13	132.4000	36.4333	0	43.0	0	BX	0	16.94	0
040_DF_1995673	001	B	07/04/1995	01:13	132.4000	36.4333	0	50.0	0	BX	0	16.72	0
040_DF_1995673	001	B	07/04/1995	01:13	132.4000	36.4333	0	100.0	0	BX	0	15.50	0
040_DF_1995673	001	B	07/04/1995	01:13	132.4000	36.4333	0	127.0	0	BX	0	14.89	0
040_DF_1995673	001	B	07/04/1995	01:13	132.4000	36.4333	0	158.0	0	BX	0	10.33	0
040_DF_1995673	001	B	07/04/1995	01:13	132.4000	36.4333	0	187.0	0	BX	0	3.83	0
040_DF_1995673	001	B	07/04/1995	01:13	132.4000	36.4333	0	200.0	0	BX	0	2.89	0
040_DF_1995673	001	B	07/04/1995	01:13	132.4000	36.4333	0	225.0	0	BX	0	1.17	0
040_DF_1995673	001	B	07/04/1995	01:13	132.4000	36.4333	0	400.0	0	BX	0	0.44	0
040_DF_1995673	001	B	07/04/1995	01:13	132.4000	36.4333	0	456.0	0	BX	0	0.22	0
040_DF_1995673	002	B	07/04/1995	02:44	132.8333	36.7000	0	0.0	0	BX	0	21.78	0
040_DF_1995673	002	B	07/04/1995	02:44	132.8333	36.7000	0	13.0	0	BX	0	21.00	0
040_DF_1995673	002	B	07/04/1995	02:44	132.8333	36.7000	0	41.0	0	BX	0	15.94	0
040_DF_1995673	002	B	07/04/1995	02:44	132.8333	36.7000	0	50.0	0	BX	0	15.61	0
040_DF_1995673	002	B	07/04/1995	02:44	132.8333	36.7000	0	100.0	0	BX	0	13.89	0
040_DF_1995673	002	B	07/04/1995	02:44	132.8333	36.7000	0	112.0	0	BX	0	13.50	0
040_DF_1995673	002	B	07/04/1995	02:44	132.8333	36.7000	0	200.0	0	BX	0	10.72	0
040_DF_1995673	002	B	07/04/1995	02:44	132.8333	36.7000	0	205.0	0	BX	0	10.61	0
040_DF_1995673	002	B	07/04/1995	02:44	132.8333	36.7000	0	235.0	0	BX	0	5.61	0
040_DF_1995673	003	B	07/04/1995	04:11	133.1000	36.9500	0	0.0	0	BX	0	21.72	0
040_DF_1995673	003	B	07/04/1995	04:11	133.1000	36.9500	0	46.0	0	BX	0	16.33	0
040_DF_1995673	003	B	07/04/1995	04:11	133.1000	36.9500	0	50.0	0	BX	0	16.22	0
040_DF_1995673	003	B	07/04/1995	04:11	133.1000	36.9500	0	100.0	0	BX	0	15.50	0
040_DF_1995673	003	B	07/04/1995	04:11	133.1000	36.9500	0	115.0	0	BX	0	15.33	0
040_DF_1995673	003	B	07/04/1995	04:11	133.1000	36.9500	0	157.0	0	BX	0	8.72	0
040_DF_1995673	003	B	07/04/1995	04:11	133.1000	36.9500	0	184.0	0	BX	0	3.67	0
040_DF_1995673	003	B	07/04/1995	04:11	133.1000	36.9500	0	200.0	0	BX	0	3.28	0
040_DF_1995673	003	B	07/04/1995	04:11	133.1000	36.9500	0	287.0	0	BX	0	1.22	0
040_DF_1995673	003	B	07/04/1995	04:11	133.1000	36.9500	0	315.0	0	BX	0	0.67	0
040_DF_1995673	004	B	07/04/1995	05:39	133.3833	37.2833	0	0.0	0	BX	0	21.89	0
040_DF_1995673	004	B	07/04/1995	05:39	133.3833	37.2833	0	8.0	0	BX	0	21.22	0
040_DF_1995673	004	B	07/04/1995	05:39	133.3833	37.2833	0	18.0	0	BX	0	17.83	0
040_DF_1995673	004	B	07/04/1995	05:39	133.3833	37.2833	0	42.0	0	BX	0	15.56	0
040_DF_1995673	004	B	07/04/1995	05:39	133.3833	37.2833	0	50.0	0	BX	0	15.22	0
040_DF_1995673	004	B	07/04/1995	05:39	133.3833	37.2833	0	60.0	0	BX	0	14.94	0
040_DF_1995673	004	B	07/04/1995	05:39	133.3833	37.2833	0	77.0	0	BX	0	13.11	0
040_DF_1995673	004	B	07/04/1995	05:39	133.3833	37.2833	0	89.0	0	BX	0	10.67	0
040_DF_1995673	004	B	07/04/1995	05:39	133.3833	37.2833	0	100.0	0	BX	0	10.22	0
040_DF_1995673	004	B	07/04/1995	05:39	133.3833	37.2833	0	118.0	0	BX	0	9.56	0
040_DF_1995673	004	B	07/04/1995	05:39	133.3833	37.2833	0	155.0	0	BX	0	9.50	0
040_DF_1995673	004	B	07/04/1995	05:39	133.3833	37.2833	0	189.0	0	BX	0	7.39	0
040_DF_1995673	004	B	07/04/1995	05:39	133.3833	37.2833	0	200.0	0	BX	0	6.56	0
040_DF_1995673	004	B	07/04/1995	05:39	133.3833	37.2833	0	244.0	0	BX	0	3.33	0
040_DF_1995673	004	B	07/04/1995	05:39	133.3833	37.2833	0	329.0	0	BX	0	1.56	0
040_DF_1995673	004	B	07/04/1995	05:39	133.3833	37.2833	0	400.0	0	BX	0	1.11	0
040_DF_1995673	004	B	07/04/1995	05:39	133.3833	37.2833	0	458.0	0	BX	0	0.83	0
040_DF_1995673	005	B	07/04/1995	07:08	133.6500	37.4667	0	0.0	0	BX	0	20.61	0
040_DF_1995673	005	B	07/04/1995	07:08	133.6500	37.4667	0	21.0	0	BX	0	16.61	0
040_DF_1995673	005	B	07/04/1995	07:08	133.6500	37.4667	0	48.0	0	BX	0	10.11	0
040_DF_1995673	005	B	07/04/1995	07:08	133.6500	37.4667	0	50.0	0	BX	0	10.06	0
040_DF_1995673	005	B	07/04/1995	07:08	133.6500	37.4667	0	100.0	0	BX	0	9.44	0
040_DF_1995673	005	B	07/04/1995	07:08	133.6500	37.4667	0	132.0	0	BX	0	9.11	0
040_DF_1995673	005	B	07/04/1995	07:08	133.6500	37.4667	0	200.0	0	BX	0	8.67	0
040_DF_1995673	005	B	07/04/1995	07:08	133.6500	37.4667	0	235.0	0	BX	0	8.50	0
040_DF_1995673	005	B	07/04/1995	07:08	133.6500	37.4667	0	289.0	0	BX	0	4.89	0
040_DF_1995673	005	B	07/04/1995	07:08	133.6500	37.4667	0	376.0	0	BX	0	1.94	0
040_DF_1995673	005	B	07/04/1995	07:08	133.6500	37.4667	0	400.0	0	BX	0	1.78	0
040_DF_1995673	005	B	07/04/1995	07:08	133.6500	37.4667	0	457.0	0	BX	0	1.56	0
040_DF_1995673	006	B	07/04/1995	08:32	133.9000	37.7000	0	0.0	0	BX	0	20.50	0
040_DF_1995673	006	B	07/04/1995	08:32	133.9000	37.7000	0	23.0	0	BX	0	16.44	0
040_DF_1995673	006	B	07/04/1995	08:32	133.9000	37.7000	0	39.0	0	BX	0	11.17	0
040_DF_1995673	006	B	07/04/1995	08:32	133.9000	37.7000	0	50.0	0	BX	0	10.72	0
040_DF_1995673	006	B	07/04/1995	08:32	133.9000	37.7000	0	91.0	0	BX	0	9.28	0
040_DF_1995673	006	B	07/04/1995	08:32	133.9000	37.7000	0	100.0	0	BX	0	9.22	0
040_DF_1995673	006	B	07/04/1995	08:32	133.9000	37.7000	0	187.0	0	BX	0	8.78	0
040_DF_1995673	006	B	07/04/1995	08:32	133.9000	37.7000	0	200.0	0	BX	0	8.39	0
040_DF_1995673	006	B	07/04/1995	08:32	133.9000	37.7000	0	256.0	0	BX	0	6.89	0
040_DF_1995673	006	B	07/04/1995	08:32	133.9000	37.7000	0	389.0	0	BX	0	1.50	0
040_DF_1995673	006	B	07/04/1995	08:32	133.9000	37.7000	0	400.0	0	BX	0	1.39	0
040_DF_1995673	006	B	07/04/1995	08:32	133.9000	37.7000	0	462.0	0	BX	0	1.11	0
040_DF_1995674	001	B	07/14/1995	05:39	132.0000	36.5000	0	0.0	0	BA	0	22.61	0
040_DF_1995674	001	B	07/14/1995	05:39	132.0000	36.5000	0	15.0	0	BA	0	22.50	0
040_DF_1995674	001	B	07/14/1995	05:39	132.0000	36.5000	0	32.0	0	BA	0	17.72	0
040_DF_1995674	001	B	07/14/1995	05:39	132.0000	36.5000	0	50.0	0	BA	0	17.22	0
040_DF_1995674	001	B	07/14/1995	05:39	132.0000	36.5000	0	100.0	0	BA	0	15.94	0
040_DF_1995674	001	B	07/14/1995	05:39	132.0000	36.5000	0	103.0	0	BA	0	15.89	0
040_DF_1995674	001	B	07/14/1995	05:39	132.0000	36.5000	0	183.0	0	BA	0	2.78	0
040_DF_1995674	001	B	07/14/1995	05:39	132.0000	36.5000	0	200.0	0	BA	0	2.61	0
040_DF_1995674	001	B	07/14/1995	05:39	132.0000	36.5000	0	400.0	0	BA	0	1.11	0
040_DF_1995674	001	B	07/14/1995	05:39	132.0000	36.5000	0	458.0	0	BA	0	0.72	0
040_DF_1995674	002	B	07/14/1995	06:02	133.0167	36.6167	0	0.0	0	BA	0	21.78	0
040_DF_1995674	002	B	07/14/1995	06:02	133.0167	36.6167	0	24.0	0	BA	0	21.50	0
040_DF_1995674	002	B	07/14/1995	06:02	133.0167	36.6167	0	48.0	0	BA	0	11.89	0
040_DF_1995674	002	B	07/14/1995	06:02	133.0167	36.6167	0	50.0	0	BA	0	11.78	0
040_DF_1995674	002	B	07/14/1995	06:02	133.0167	36.6167	0	96.0	0	BA	0	9.72	0
040_DF_1995674	002	B	07/14/1995	06:02	133.0167	36.6167	0	100.0	0	BA	0	9.67	0
040_DF_1995674	002	B	07/14/1995	06:02	133.0167	36.6167	0	185.0	0	BA	0	8.89	0
040_DF_1995674	002	B	07/14/1995	06:02	133.0167	36.6167	0	200.0	0	BA	0	7.56	0
040_DF_1995674	002	B	07/14/1995	06:02	133.0167	36.6167	0	266.0	0	BA	0	1.94	0
040_DF_1995674	002	B	07/14/1995	06:02	133.0167	36.6167	0	400.0	0	BA	0	2.61	0
040_DF_1995674	002	B	07/14/1995	06:02	133.0167	36.6167	0	474.0	0	BA	0	3.06	0
040_DF_1995674	003	B	07/14/1995	06:30	134.0000	38.0000	0	0.0	0	BA	0	21.33	0
040_DF_1995674	003	B	07/14/1995	06:30	134.0000	38.0000	0	7.0	0	BA	0	21.33	0
040_DF_1995674	003	B	07/14/1995	06:30	134.0000	38.0000	0	12.0	0	BA	0	17.17	0
040_DF_1995674	003	B	07/14/1995	06:30	134.0000	38.0000	0	35.0	0	BA	0	15.39	0
040_DF_1995674	003	B	07/14/1995	06:30	134.0000	38.0000	0	50.0	0	BA	0	14.50	0
040_DF_1995674	003	B	07/14/1995	06:30	134.0000	38.0000	0	100.0	0	BA	0	11.56	0
040_DF_1995674	003	B	07/14/1995	06:30	134.0000	38.0000	0	144.0	0	BA	0	9.00	0
040_DF_1995674	003	B	07/14/1995	06:30	134.0000	38.0000	0	200.0	0	BA	0	5.44	0
040_DF_1995674	003	B	07/14/1995	06:30	134.0000	38.0000	0	219.0	0	BA	0	4.22	0
040_DF_1995674	003	B	07/14/1995	06:30	134.0000	38.0000	0	380.0	0	BA	0	0.89	0
040_DF_1995674	003	B	07/14/1995	06:30	134.0000	38.0000	0	400.0	0	BA	0	0.83	0
040_DF_1995674	003	B	07/14/1995	06:30	134.0000	38.0000	0	482.0	0	BA	0	0.61	0
040_DF_1995674	004	B	07/18/1995	04:00	132.5000	36.6667	0	0.0	0	BX	0	21.94	0
040_DF_1995674	004	B	07/18/1995	04:00	132.5000	36.6667	0	13.0	0	BX	0	21.28	0
040_DF_1995674	004	B	07/18/1995	04:00	132.5000	36.6667	0	21.0	0	BX	0	20.94	0
040_DF_1995674	004	B	07/18/1995	04:00	132.5000	36.6667	0	27.0	0	BX	0	19.17	0
040_DF_1995674	004	B	07/18/1995	04:00	132.5000	36.6667	0	37.0	0	BX	0	17.22	0
040_DF_1995674	004	B	07/18/1995	04:00	132.5000	36.6667	0	50.0	0	BX	0	15.94	0
040_DF_1995674	004	B	07/18/1995	04:00	132.5000	36.6667	0	52.0	0	BX	0	15.83	0
040_DF_1995674	004	B	07/18/1995	04:00	132.5000	36.6667	0	67.0	0	BX	0	15.11	0
040_DF_1995674	004	B	07/18/1995	04:00	132.5000	36.6667	0	74.0	0	BX	0	14.67	0
040_DF_1995674	004	B	07/18/1995	04:00	132.5000	36.6667	0	83.0	0	BX	0	12.89	0
040_DF_1995674	004	B	07/18/1995	04:00	132.5000	36.6667	0	91.0	0	BX	0	11.72	0
040_DF_1995674	004	B	07/18/1995	04:00	132.5000	36.6667	0	100.0	0	BX	0	10.67	0
040_DF_1995674	004	B	07/18/1995	04:00	132.5000	36.6667	0	103.0	0	BX	0	10.39	0
040_DF_1995674	004	B	07/18/1995	04:00	132.5000	36.6667	0	112.0	0	BX	0	9.44	0
040_DF_1995674	004	B	07/18/1995	04:00	132.5000	36.6667	0	127.0	0	BX	0	8.83	0
040_DF_1995674	004	B	07/18/1995	04:00	132.5000	36.6667	0	151.0	0	BX	0	5.22	0
040_DF_1995674	004	B	07/18/1995	04:00	132.5000	36.6667	0	161.0	0	BX	0	3.00	0
040_DF_1995674	004	B	07/18/1995	04:00	132.5000	36.6667	0	184.0	0	BX	0	1.61	0
040_DF_1995674	004	B	07/18/1995	04:00	132.5000	36.6667	0	200.0	0	BX	0	1.44	0
040_DF_1995674	004	B	07/18/1995	04:00	132.5000	36.6667	0	301.0	0	BX	0	0.44	0
040_DF_1995674	005	B	07/18/1995	06:00	133.0833	36.7333	0	0.0	0	BT	0	22.72	0
040_DF_1995674	005	B	07/18/1995	06:00	133.0833	36.7333	0	38.0	0	BT	0	19.11	0
040_DF_1995674	005	B	07/18/1995	06:00	133.0833	36.7333	0	50.0	0	BT	0	18.33	0
040_DF_1995674	005	B	07/18/1995	06:00	133.0833	36.7333	0	60.0	0	BT	0	17.72	0
040_DF_1995674	005	B	07/18/1995	06:00	133.0833	36.7333	0	82.0	0	BT	0	16.61	0
040_DF_1995674	005	B	07/18/1995	06:00	133.0833	36.7333	0	100.0	0	BT	0	15.56	0
040_DF_1995674	005	B	07/18/1995	06:00	133.0833	36.7333	0	102.0	0	BT	0	15.44	0
040_DF_1995674	005	B	07/18/1995	06:00	133.0833	36.7333	0	112.0	0	BT	0	14.67	0
040_DF_1995674	005	B	07/18/1995	06:00	133.0833	36.7333	0	117.0	0	BT	0	13.89	0
040_DF_1995674	005	B	07/18/1995	06:00	133.0833	36.7333	0	124.0	0	BT	0	12.61	0
040_DF_1995674	005	B	07/18/1995	06:00	133.0833	36.7333	0	136.0	0	BT	0	10.33	0
040_DF_1995674	005	B	07/18/1995	06:00	133.0833	36.7333	0	157.0	0	BT	0	6.06	0
040_DF_1995674	005	B	07/18/1995	06:00	133.0833	36.7333	0	167.0	0	BT	0	5.06	0
040_DF_1995674	005	B	07/18/1995	06:00	133.0833	36.7333	0	179.0	0	BT	0	4.44	0
040_DF_1995674	006	B	07/18/1995	08:00	133.6833	36.7000	0	0.0	0	BT	0	22.17	0
040_DF_1995674	006	B	07/18/1995	08:00	133.6833	36.7000	0	20.0	0	BT	0	21.89	0
040_DF_1995674	006	B	07/18/1995	08:00	133.6833	36.7000	0	23.0	0	BT	0	20.78	0
040_DF_1995674	006	B	07/18/1995	08:00	133.6833	36.7000	0	24.0	0	BT	0	19.06	0
040_DF_1995674	006	B	07/18/1995	08:00	133.6833	36.7000	0	32.0	0	BT	0	16.94	0
040_DF_1995674	006	B	07/18/1995	08:00	133.6833	36.7000	0	50.0	0	BT	0	15.11	0
040_DF_1995674	006	B	07/18/1995	08:00	133.6833	36.7000	0	53.0	0	BT	0	14.83	0
040_DF_1995674	006	B	07/18/1995	08:00	133.6833	36.7000	0	65.0	0	BT	0	13.72	0
040_DF_1995674	006	B	07/18/1995	08:00	133.6833	36.7000	0	71.0	0	BT	0	12.28	0
040_DF_1995674	006	B	07/18/1995	08:00	133.6833	36.7000	0	100.0	0	BT	0	10.61	0
040_DF_1995674	006	B	07/18/1995	08:00	133.6833	36.7000	0	114.0	0	BT	0	9.83	0
040_DF_1995674	006	B	07/18/1995	08:00	133.6833	36.7000	0	153.0	0	BT	0	9.44	0
040_DF_1995674	006	B	07/18/1995	08:00	133.6833	36.7000	0	181.0	0	BT	0	8.06	0
040_DF_1995674	006	B	07/18/1995	08:00	133.6833	36.7000	0	199.0	0	BT	0	6.89	0
040_DF_1995674	006	B	07/18/1995	08:00	133.6833	36.7000	0	200.0	0	BT	0	6.78	0
040_DF_1995674	006	B	07/18/1995	08:00	133.6833	36.7000	0	238.0	0	BT	0	4.17	0
040_DF_1995674	006	B	07/18/1995	08:00	133.6833	36.7000	0	253.0	0	BT	0	3.78	0
040_DF_1995674	007	B	07/18/1995	09:00	133.9167	36.6833	0	0.0	0	BT	0	22.72	0
040_DF_1995674	007	B	07/18/1995	09:00	133.9167	36.6833	0	18.0	0	BT	0	22.44	0
040_DF_1995674	007	B	07/18/1995	09:00	133.9167	36.6833	0	20.0	0	BT	0	21.00	0
040_DF_1995674	007	B	07/18/1995	09:00	133.9167	36.6833	0	34.0	0	BT	0	16.22	0
040_DF_1995674	007	B	07/18/1995	09:00	133.9167	36.6833	0	39.0	0	BT	0	15.83	0
040_DF_1995674	007	B	07/18/1995	09:00	133.9167	36.6833	0	50.0	0	BT	0	15.33	0
040_DF_1995674	007	B	07/18/1995	09:00	133.9167	36.6833	0	62.0	0	BT	0	14.83	0
040_DF_1995674	007	B	07/18/1995	09:00	133.9167	36.6833	0	65.0	0	BT	0	14.39	0
040_DF_1995674	007	B	07/18/1995	09:00	133.9167	36.6833	0	69.0	0	BT	0	13.72	0
040_DF_1995674	007	B	07/18/1995	09:00	133.9167	36.6833	0	73.0	0	BT	0	13.17	0
040_DF_1995674	007	B	07/18/1995	09:00	133.9167	36.6833	0	80.0	0	BT	0	12.50	0
040_DF_1995674	007	B	07/18/1995	09:00	133.9167	36.6833	0	87.0	0	BT	0	11.94	0
040_DF_1995674	007	B	07/18/1995	09:00	133.9167	36.6833	0	100.0	0	BT	0	11.28	0
040_DF_1995674	007	B	07/18/1995	09:00	133.9167	36.6833	0	114.0	0	BT	0	10.67	0
040_DF_1995674	007	B	07/18/1995	09:00	133.9167	36.6833	0	124.0	0	BT	0	10.39	0
040_DF_1995674	007	B	07/18/1995	09:00	133.9167	36.6833	0	146.0	0	BT	0	8.72	0
040_DF_1995674	007	B	07/18/1995	09:00	133.9167	36.6833	0	169.0	0	BT	0	6.67	0
040_DF_1995674	007	B	07/18/1995	09:00	133.9167	36.6833	0	182.0	0	BT	0	5.56	0
040_DF_1995674	008	B	07/18/1995	10:00	133.8167	36.6833	0	0.0	0	BT	0	18.94	0
040_DF_1995674	008	B	07/18/1995	10:00	133.8167	36.6833	0	14.0	0	BT	0	19.56	0
040_DF_1995674	008	B	07/18/1995	10:00	133.8167	36.6833	0	23.0	0	BT	0	15.67	0
040_DF_1995674	008	B	07/18/1995	10:00	133.8167	36.6833	0	30.0	0	BT	0	14.28	0
040_DF_1995674	008	B	07/18/1995	10:00	133.8167	36.6833	0	41.0	0	BT	0	12.44	0
040_DF_1995674	008	B	07/18/1995	10:00	133.8167	36.6833	0	50.0	0	BT	0	11.50	0
040_DF_1995674	008	B	07/18/1995	10:00	133.8167	36.6833	0	63.0	0	BT	0	10.28	0
040_DF_1995674	008	B	07/18/1995	10:00	133.8167	36.6833	0	74.0	0	BT	0	9.06	0
040_DF_1995674	008	B	07/18/1995	10:00	133.8167	36.6833	0	93.0	0	BT	0	8.00	0
040_DF_1995674	008	B	07/18/1995	10:00	133.8167	36.6833	0	100.0	0	BT	0	7.67	0
040_DF_1995674	008	B	07/18/1995	10:00	133.8167	36.6833	0	111.0	0	BT	0	7.22	0
040_DF_1995674	008	B	07/18/1995	10:00	133.8167	36.6833	0	137.0	0	BT	0	6.00	0
040_DF_1995674	008	B	07/18/1995	10:00	133.8167	36.6833	0	153.0	0	BT	0	4.94	0
040_DF_1995674	008	B	07/18/1995	10:00	133.8167	36.6833	0	184.0	0	BT	0	2.72	0
040_DF_1995674	008	B	07/18/1995	10:00	133.8167	36.6833	0	197.0	0	BT	0	2.11	0
040_DF_1995674	008	B	07/18/1995	10:00	133.8167	36.6833	0	200.0	0	BT	0	2.00	0
040_DF_1995674	008	B	07/18/1995	10:00	133.8167	36.6833	0	217.0	0	BT	0	1.61	0
040_DF_1995674	008	B	07/18/1995	10:00	133.8167	36.6833	0	244.0	0	BT	0	1.06	0
040_DF_1995674	008	B	07/18/1995	10:00	133.8167	36.6833	0	266.0	0	BT	0	0.83	0
040_DF_1995674	008	B	07/18/1995	10:00	133.9500	36.6833	0	0.0	0	BT	0	22.33	0
040_DF_1995674	008	B	07/18/1995	10:00	133.9500	36.6833	0	17.0	0	BT	0	22.17	0
040_DF_1995674	008	B	07/18/1995	10:00	133.9500	36.6833	0	19.0	0	BT	0	20.00	0
040_DF_1995674	008	B	07/18/1995	10:00	133.9500	36.6833	0	28.0	0	BT	0	16.94	0
040_DF_1995674	008	B	07/18/1995	10:00	133.9500	36.6833	0	50.0	0	BT	0	15.06	0
040_DF_1995674	008	B	07/18/1995	10:00	133.9500	36.6833	0	57.0	0	BT	0	14.50	0
040_DF_1995674	008	B	07/18/1995	10:00	133.9500	36.6833	0	86.0	0	BT	0	11.94	0
040_DF_1995674	008	B	07/18/1995	10:00	133.9500	36.6833	0	100.0	0	BT	0	11.28	0
040_DF_1995674	008	B	07/18/1995	10:00	133.9500	36.6833	0	125.0	0	BT	0	10.11	0
040_DF_1995674	008	B	07/18/1995	10:00	133.9500	36.6833	0	148.0	0	BT	0	8.00	0
040_DF_1995674	008	B	07/18/1995	10:00	133.9500	36.6833	0	161.0	0	BT	0	7.00	0
040_DF_1995674	008	B	07/18/1995	10:00	133.9500	36.6833	0	200.0	0	BT	0	4.61	0
040_DF_1995674	008	B	07/18/1995	10:00	133.9500	36.6833	0	205.0	0	BT	0	4.33	0
040_DF_1995674	008	B	07/18/1995	10:00	133.9500	36.6833	0	249.0	0	BT	0	3.28	0
040_DF_1995675	001	B	07/31/1995	01:00	133.6500	36.7167	0	0.0	0	BX	0	24.56	0
040_DF_1995675	001	B	07/31/1995	01:00	133.6500	36.7167	0	16.0	0	BX	0	24.44	0
040_DF_1995675	001	B	07/31/1995	01:00	133.6500	36.7167	0	30.0	0	BX	0	18.89	0
040_DF_1995675	001	B	07/31/1995	01:00	133.6500	36.7167	0	45.0	0	BX	0	16.78	0
040_DF_1995675	001	B	07/31/1995	01:00	133.6500	36.7167	0	50.0	0	BX	0	16.56	0
040_DF_1995675	001	B	07/31/1995	01:00	133.6500	36.7167	0	73.0	0	BX	0	15.72	0
040_DF_1995675	001	B	07/31/1995	01:00	133.6500	36.7167	0	94.0	0	BX	0	13.72	0
040_DF_1995675	001	B	07/31/1995	01:00	133.6500	36.7167	0	100.0	0	BX	0	12.61	0
040_DF_1995675	001	B	07/31/1995	01:00	133.6500	36.7167	0	105.0	0	BX	0	11.72	0
040_DF_1995675	001	B	07/31/1995	01:00	133.6500	36.7167	0	114.0	0	BX	0	10.50	0
040_DF_1995675	001	B	07/31/1995	01:00	133.6500	36.7167	0	132.0	0	BX	0	9.89	0
040_DF_1995675	001	B	07/31/1995	01:00	133.6500	36.7167	0	138.0	0	BX	0	9.50	0
040_DF_1995675	001	B	07/31/1995	01:00	133.6500	36.7167	0	182.0	0	BX	0	9.39	0
040_DF_1995675	001	B	07/31/1995	01:00	133.6500	36.7167	0	200.0	0	BX	0	8.39	0
040_DF_1995675	001	B	07/31/1995	01:00	133.6500	36.7167	0	258.0	0	BX	0	5.17	0
040_DF_1995675	001	B	07/31/1995	01:00	133.6500	36.7167	0	326.0	0	BX	0	2.33	0
040_DF_1995675	001	B	07/31/1995	01:00	133.6500	36.7167	0	388.0	0	BX	0	1.67	0
040_DF_1995675	001	B	07/31/1995	01:00	133.6500	36.7167	0	400.0	0	BX	0	1.56	0
040_DF_1995675	001	B	07/31/1995	01:00	133.6500	36.7167	0	448.0	0	BX	0	1.17	0
040_DF_1995675	002	B	07/31/1995	05:00	132.4667	36.1833	0	0.0	0	BX	0	24.94	0
040_DF_1995675	002	B	07/31/1995	05:00	132.4667	36.1833	0	11.0	0	BX	0	24.83	0
040_DF_1995675	002	B	07/31/1995	05:00	132.4667	36.1833	0	47.0	0	BX	0	16.17	0
040_DF_1995675	002	B	07/31/1995	05:00	132.4667	36.1833	0	50.0	0	BX	0	16.00	0
040_DF_1995675	002	B	07/31/1995	05:00	132.4667	36.1833	0	53.0	0	BX	0	15.89	0
040_DF_1995675	002	B	07/31/1995	05:00	132.4667	36.1833	0	100.0	0	BX	0	10.89	0
040_DF_1995675	002	B	07/31/1995	05:00	132.4667	36.1833	0	173.0	0	BX	0	3.28	0
040_DF_1995675	002	B	07/31/1995	05:00	132.4667	36.1833	0	197.0	0	BX	0	2.00	0
040_DF_1995675	002	B	07/31/1995	05:00	132.4667	36.1833	0	200.0	0	BX	0	1.94	0
040_DF_1995675	002	B	07/31/1995	05:00	132.4667	36.1833	0	400.0	0	BX	0	0.61	0
040_DF_1995675	002	B	07/31/1995	05:00	132.4667	36.1833	0	416.0	0	BX	0	0.56	0
040_DF_1995676	001	B	08/08/1995	05:40	132.0000	36.5000	0	0.0	0	BA	0	24.89	0
040_DF_1995676	001	B	08/08/1995	05:40	132.0000	36.5000	0	7.0	0	BA	0	24.78	0
040_DF_1995676	001	B	08/08/1995	05:40	132.0000	36.5000	0	14.0	0	BA	0	20.28	0
040_DF_1995676	001	B	08/08/1995	05:40	132.0000	36.5000	0	50.0	0	BA	0	16.89	0
040_DF_1995676	001	B	08/08/1995	05:40	132.0000	36.5000	0	93.0	0	BA	0	12.94	0
040_DF_1995676	001	B	08/08/1995	05:40	132.0000	36.5000	0	100.0	0	BA	0	12.11	0
040_DF_1995676	001	B	08/08/1995	05:40	132.0000	36.5000	0	153.0	0	BA	0	6.33	0
040_DF_1995676	001	B	08/08/1995	05:40	132.0000	36.5000	0	191.0	0	BA	0	1.44	0
040_DF_1995676	001	B	08/08/1995	05:40	132.0000	36.5000	0	200.0	0	BA	0	1.33	0
040_DF_1995676	001	B	08/08/1995	05:40	132.0000	36.5000	0	321.0	0	BA	0	0.50	0
040_DF_1995676	001	B	08/08/1995	05:40	132.0000	36.5000	0	400.0	0	BA	0	0.72	0
040_DF_1995676	001	B	08/08/1995	05:40	132.0000	36.5000	0	416.0	0	BA	0	0.83	0
040_DF_1995676	001	B	08/08/1995	05:40	132.0000	36.5000	0	486.0	0	BA	0	0.33	0
040_DF_1995676	002	B	08/08/1995	06:05	133.0000	37.0000	0	0.0	0	BA	0	25.33	0
040_DF_1995676	002	B	08/08/1995	06:05	133.0000	37.0000	0	16.0	0	BA	0	24.50	0
040_DF_1995676	002	B	08/08/1995	06:05	133.0000	37.0000	0	43.0	0	BA	0	16.39	0
040_DF_1995676	002	B	08/08/1995	06:05	133.0000	37.0000	0	50.0	0	BA	0	15.89	0
040_DF_1995676	002	B	08/08/1995	06:05	133.0000	37.0000	0	87.0	0	BA	0	13.61	0
040_DF_1995676	002	B	08/08/1995	06:05	133.0000	37.0000	0	100.0	0	BA	0	11.22	0
040_DF_1995676	002	B	08/08/1995	06:05	133.0000	37.0000	0	148.0	0	BA	0	2.39	0
040_DF_1995676	002	B	08/08/1995	06:05	133.0000	37.0000	0	200.0	0	BA	0	1.78	0
040_DF_1995676	002	B	08/08/1995	06:05	133.0000	37.0000	0	290.0	0	BA	0	0.78	0
040_DF_1995676	002	B	08/08/1995	06:05	133.0000	37.0000	0	400.0	0	BA	0	1.39	0
040_DF_1995676	002	B	08/08/1995	06:05	133.0000	37.0000	0	465.0	0	BA	0	1.83	0
040_DF_1995676	003	B	08/08/1995	06:25	134.0000	38.0000	0	0.0	0	BA	0	24.11	0
040_DF_1995676	003	B	08/08/1995	06:25	134.0000	38.0000	0	8.0	0	BA	0	23.78	0
040_DF_1995676	003	B	08/08/1995	06:25	134.0000	38.0000	0	20.0	0	BA	0	18.06	0
040_DF_1995676	003	B	08/08/1995	06:25	134.0000	38.0000	0	50.0	0	BA	0	14.61	0
040_DF_1995676	003	B	08/08/1995	06:25	134.0000	38.0000	0	85.0	0	BA	0	10.61	0
040_DF_1995676	003	B	08/08/1995	06:25	134.0000	38.0000	0	100.0	0	BA	0	9.33	0
040_DF_1995676	003	B	08/08/1995	06:25	134.0000	38.0000	0	170.0	0	BA	0	3.33	0
040_DF_1995676	003	B	08/08/1995	06:25	134.0000	38.0000	0	200.0	0	BA	0	2.89	0
040_DF_1995676	003	B	08/08/1995	06:25	134.0000	38.0000	0	340.0	0	BA	0	1.00	0
040_DF_1995676	003	B	08/08/1995	06:25	134.0000	38.0000	0	400.0	0	BA	0	0.72	0
040_DF_1995676	003	B	08/08/1995	06:25	134.0000	38.0000	0	473.0	0	BA	0	0.50	0
040_DF_1995677	001	B	09/11/1995	04:57	132.0000	36.5000	0	0.0	0	BA	0	22.78	0
040_DF_1995677	001	B	09/11/1995	04:57	132.0000	36.5000	0	20.0	0	BA	0	22.78	0
040_DF_1995677	001	B	09/11/1995	04:57	132.0000	36.5000	0	33.0	0	BA	0	20.72	0
040_DF_1995677	001	B	09/11/1995	04:57	132.0000	36.5000	0	50.0	0	BA	0	17.00	0
040_DF_1995677	001	B	09/11/1995	04:57	132.0000	36.5000	0	60.0	0	BA	0	14.89	0
040_DF_1995677	001	B	09/11/1995	04:57	132.0000	36.5000	0	86.0	0	BA	0	14.11	0
040_DF_1995677	001	B	09/11/1995	04:57	132.0000	36.5000	0	100.0	0	BA	0	12.22	0
040_DF_1995677	001	B	09/11/1995	04:57	132.0000	36.5000	0	172.0	0	BA	0	2.72	0
040_DF_1995677	001	B	09/11/1995	04:57	132.0000	36.5000	0	200.0	0	BA	0	2.22	0
040_DF_1995677	001	B	09/11/1995	04:57	132.0000	36.5000	0	284.0	0	BA	0	0.89	0
040_DF_1995677	001	B	09/11/1995	04:57	132.0000	36.5000	0	400.0	0	BA	0	0.72	0
040_DF_1995677	001	B	09/11/1995	04:57	132.0000	36.5000	0	484.0	0	BA	0	0.61	0
040_DF_1995677	002	B	09/11/1995	05:28	132.9667	37.0000	0	0.0	0	BA	0	23.67	0
040_DF_1995677	002	B	09/11/1995	05:28	132.9667	37.0000	0	27.0	0	BA	0	23.94	0
040_DF_1995677	002	B	09/11/1995	05:28	132.9667	37.0000	0	46.0	0	BA	0	18.00	0
040_DF_1995677	002	B	09/11/1995	05:28	132.9667	37.0000	0	50.0	0	BA	0	17.11	0
040_DF_1995677	002	B	09/11/1995	05:28	132.9667	37.0000	0	54.0	0	BA	0	16.22	0
040_DF_1995677	002	B	09/11/1995	05:28	132.9667	37.0000	0	71.0	0	BA	0	16.22	0
040_DF_1995677	002	B	09/11/1995	05:28	132.9667	37.0000	0	100.0	0	BA	0	12.33	0
040_DF_1995677	002	B	09/11/1995	05:28	132.9667	37.0000	0	140.0	0	BA	0	7.06	0
040_DF_1995677	002	B	09/11/1995	05:28	132.9667	37.0000	0	200.0	0	BA	0	3.22	0
040_DF_1995677	002	B	09/11/1995	05:28	132.9667	37.0000	0	205.0	0	BA	0	2.89	0
040_DF_1995677	002	B	09/11/1995	05:28	132.9667	37.0000	0	400.0	0	BA	0	3.17	0
040_DF_1995677	002	B	09/11/1995	05:28	132.9667	37.0000	0	481.0	0	BA	0	3.33	0
040_DF_1995677	003	B	09/11/1995	05:54	134.0000	38.0000	0	0.0	0	BA	0	22.39	0
040_DF_1995677	003	B	09/11/1995	05:54	134.0000	38.0000	0	23.0	0	BA	0	22.00	0
040_DF_1995677	003	B	09/11/1995	05:54	134.0000	38.0000	0	28.0	0	BA	0	17.61	0
040_DF_1995677	003	B	09/11/1995	05:54	134.0000	38.0000	0	50.0	0	BA	0	14.11	0
040_DF_1995677	003	B	09/11/1995	05:54	134.0000	38.0000	0	77.0	0	BA	0	9.94	0
040_DF_1995677	003	B	09/11/1995	05:54	134.0000	38.0000	0	100.0	0	BA	0	7.56	0
040_DF_1995677	003	B	09/11/1995	05:54	134.0000	38.0000	0	139.0	0	BA	0	3.67	0
040_DF_1995677	003	B	09/11/1995	05:54	134.0000	38.0000	0	200.0	0	BA	0	2.67	0
040_DF_1995677	003	B	09/11/1995	05:54	134.0000	38.0000	0	308.0	0	BA	0	0.94	0
040_DF_1995677	003	B	09/11/1995	05:54	134.0000	38.0000	0	400.0	0	BA	0	0.61	0
040_DF_1995677	003	B	09/11/1995	05:54	134.0000	38.0000	0	481.0	0	BA	0	0.39	0
040_DF_1995677	004	B	09/12/1995	03:00	132.4500	36.0000	0	0.0	0	BX	0	22.22	0
040_DF_1995677	004	B	09/12/1995	03:00	132.4500	36.0000	0	19.0	0	BX	0	21.78	0
040_DF_1995677	004	B	09/12/1995	03:00	132.4500	36.0000	0	25.0	0	BX	0	20.22	0
040_DF_1995677	004	B	09/12/1995	03:00	132.4500	36.0000	0	32.0	0	BX	0	18.22	0
040_DF_1995677	004	B	09/12/1995	03:00	132.4500	36.0000	0	42.0	0	BX	0	16.17	0
040_DF_1995677	004	B	09/12/1995	03:00	132.4500	36.0000	0	50.0	0	BX	0	15.17	0
040_DF_1995677	004	B	09/12/1995	03:00	132.4500	36.0000	0	51.0	0	BX	0	15.06	0
040_DF_1995677	004	B	09/12/1995	03:00	132.4500	36.0000	0	69.0	0	BX	0	13.44	0
040_DF_1995677	004	B	09/12/1995	03:00	132.4500	36.0000	0	88.0	0	BX	0	11.39	0
040_DF_1995677	004	B	09/12/1995	03:00	132.4500	36.0000	0	100.0	0	BX	0	10.06	0
040_DF_1995677	004	B	09/12/1995	03:00	132.4500	36.0000	0	111.0	0	BX	0	8.78	0
040_DF_1995677	004	B	09/12/1995	03:00	132.4500	36.0000	0	131.0	0	BX	0	6.44	0
040_DF_1995677	004	B	09/12/1995	03:00	132.4500	36.0000	0	156.0	0	BX	0	3.28	0
040_DF_1995677	004	B	09/12/1995	03:00	132.4500	36.0000	0	170.0	0	BX	0	2.22	0
040_DF_1995677	004	B	09/12/1995	03:00	132.4500	36.0000	0	200.0	0	BX	0	1.50	0
040_DF_1995677	004	B	09/12/1995	03:00	132.4500	36.0000	0	211.0	0	BX	0	1.28	0
040_DF_1995677	004	B	09/12/1995	03:00	132.4500	36.0000	0	253.0	0	BX	0	0.72	0
040_DF_1995677	004	B	09/12/1995	03:00	132.4500	36.0000	0	308.0	0	BX	0	0.50	0
040_DF_1995677	004	B	09/12/1995	03:00	132.4500	36.0000	0	342.0	0	BX	0	0.44	0
040_DF_1995677	005	B	09/12/1995	05:00	132.7500	36.3000	0	0.0	0	BX	0	22.61	0
040_DF_1995677	005	B	09/12/1995	05:00	132.7500	36.3000	0	10.0	0	BX	0	21.72	0
040_DF_1995677	005	B	09/12/1995	05:00	132.7500	36.3000	0	16.0	0	BX	0	20.39	0
040_DF_1995677	005	B	09/12/1995	05:00	132.7500	36.3000	0	34.0	0	BX	0	18.11	0
040_DF_1995677	005	B	09/12/1995	05:00	132.7500	36.3000	0	46.0	0	BX	0	16.33	0
040_DF_1995677	005	B	09/12/1995	05:00	132.7500	36.3000	0	50.0	0	BX	0	15.89	0
040_DF_1995677	005	B	09/12/1995	05:00	132.7500	36.3000	0	61.0	0	BX	0	14.94	0
040_DF_1995677	005	B	09/12/1995	05:00	132.7500	36.3000	0	84.0	0	BX	0	12.67	0
040_DF_1995677	005	B	09/12/1995	05:00	132.7500	36.3000	0	100.0	0	BX	0	11.06	0
040_DF_1995677	005	B	09/12/1995	05:00	132.7500	36.3000	0	119.0	0	BX	0	9.00	0
040_DF_1995677	005	B	09/12/1995	05:00	132.7500	36.3000	0	133.0	0	BX	0	7.44	0
040_DF_1995677	005	B	09/12/1995	05:00	132.7500	36.3000	0	150.0	0	BX	0	5.17	0
040_DF_1995677	005	B	09/12/1995	05:00	132.7500	36.3000	0	171.0	0	BX	0	3.56	0
040_DF_1995677	005	B	09/12/1995	05:00	132.7500	36.3000	0	183.0	0	BX	0	3.00	0
040_DF_1995677	005	B	09/12/1995	05:00	132.7500	36.3000	0	200.0	0	BX	0	2.72	0
040_DF_1995677	005	B	09/12/1995	05:00	132.7500	36.3000	0	214.0	0	BX	0	2.56	0
040_DF_1995677	006	B	09/12/1995	07:00	132.9833	36.5000	0	0.0	0	BX	0	24.11	0
040_DF_1995677	006	B	09/12/1995	07:00	132.9833	36.5000	0	9.0	0	BX	0	22.67	0
040_DF_1995677	006	B	09/12/1995	07:00	132.9833	36.5000	0	20.0	0	BX	0	21.94	0
040_DF_1995677	006	B	09/12/1995	07:00	132.9833	36.5000	0	30.0	0	BX	0	20.94	0
040_DF_1995677	006	B	09/12/1995	07:00	132.9833	36.5000	0	38.0	0	BX	0	18.89	0
040_DF_1995677	006	B	09/12/1995	07:00	132.9833	36.5000	0	46.0	0	BX	0	17.11	0
040_DF_1995677	006	B	09/12/1995	07:00	132.9833	36.5000	0	50.0	0	BX	0	16.61	0
040_DF_1995677	006	B	09/12/1995	07:00	132.9833	36.5000	0	63.0	0	BX	0	15.17	0
040_DF_1995677	006	B	09/12/1995	07:00	132.9833	36.5000	0	82.0	0	BX	0	13.11	0
040_DF_1995677	006	B	09/12/1995	07:00	132.9833	36.5000	0	99.0	0	BX	0	10.94	0
040_DF_1995677	006	B	09/12/1995	07:00	132.9833	36.5000	0	100.0	0	BX	0	10.78	0
040_DF_1995677	006	B	09/12/1995	07:00	132.9833	36.5000	0	115.0	0	BX	0	8.50	0
040_DF_1995677	006	B	09/12/1995	07:00	132.9833	36.5000	0	128.0	0	BX	0	6.67	0
040_DF_1995677	006	B	09/12/1995	07:00	132.9833	36.5000	0	145.0	0	BX	0	4.89	0
040_DF_1995677	006	B	09/12/1995	07:00	132.9833	36.5000	0	162.0	0	BX	0	3.06	0
040_DF_1995677	007	B	09/12/1995	09:00	133.4833	36.3833	0	0.0	0	BX	0	23.89	0
040_DF_1995677	007	B	09/12/1995	09:00	133.4833	36.3833	0	10.0	0	BX	0	23.28	0
040_DF_1995677	007	B	09/12/1995	09:00	133.4833	36.3833	0	17.0	0	BX	0	22.28	0
040_DF_1995677	007	B	09/12/1995	09:00	133.4833	36.3833	0	47.0	0	BX	0	17.50	0
040_DF_1995677	007	B	09/12/1995	09:00	133.4833	36.3833	0	50.0	0	BX	0	17.17	0
040_DF_1995677	007	B	09/12/1995	09:00	133.4833	36.3833	0	63.0	0	BX	0	16.00	0
040_DF_1995677	007	B	09/12/1995	09:00	133.4833	36.3833	0	83.0	0	BX	0	14.33	0
040_DF_1995677	007	B	09/12/1995	09:00	133.4833	36.3833	0	98.0	0	BX	0	11.78	0
040_DF_1995677	007	B	09/12/1995	09:00	133.4833	36.3833	0	100.0	0	BX	0	11.44	0
040_DF_1995677	007	B	09/12/1995	09:00	133.4833	36.3833	0	111.0	0	BX	0	9.78	0
040_DF_1995677	007	B	09/12/1995	09:00	133.4833	36.3833	0	126.0	0	BX	0	7.72	0
040_DF_1995677	007	B	09/12/1995	09:00	133.4833	36.3833	0	138.0	0	BX	0	6.06	0
040_DF_1995677	007	B	09/12/1995	09:00	133.4833	36.3833	0	150.0	0	BX	0	4.22	0
040_DF_1995677	007	B	09/12/1995	09:00	133.4833	36.3833	0	163.0	0	BX	0	3.39	0
040_DF_1995677	007	B	09/12/1995	09:00	133.4833	36.3833	0	169.0	0	BX	0	3.00	0
040_DF_1995677	008	B	09/12/1995	11:00	133.8833	36.3333	0	0.0	0	BX	0	23.67	0
040_DF_1995677	008	B	09/12/1995	11:00	133.8833	36.3333	0	16.0	0	BX	0	22.17	0
040_DF_1995677	008	B	09/12/1995	11:00	133.8833	36.3333	0	29.0	0	BX	0	20.33	0
040_DF_1995677	008	B	09/12/1995	11:00	133.8833	36.3333	0	44.0	0	BX	0	17.78	0
040_DF_1995677	008	B	09/12/1995	11:00	133.8833	36.3333	0	50.0	0	BX	0	17.06	0
040_DF_1995677	008	B	09/12/1995	11:00	133.8833	36.3333	0	62.0	0	BX	0	15.67	0
040_DF_1995677	008	B	09/12/1995	11:00	133.8833	36.3333	0	88.0	0	BX	0	13.56	0
040_DF_1995677	008	B	09/12/1995	11:00	133.8833	36.3333	0	100.0	0	BX	0	11.72	0
040_DF_1995677	008	B	09/12/1995	11:00	133.8833	36.3333	0	109.0	0	BX	0	10.50	0
040_DF_1995677	008	B	09/12/1995	11:00	133.8833	36.3333	0	125.0	0	BX	0	7.56	0
040_DF_1995677	008	B	09/12/1995	11:00	133.8833	36.3333	0	144.0	0	BX	0	4.56	0
040_DF_1995677	008	B	09/12/1995	11:00	133.8833	36.3333	0	163.0	0	BX	0	3.00	0
040_DF_1995677	009	B	09/13/1995	13:00	133.9833	36.7167	0	0.0	0	BX	0	23.50	0
040_DF_1995677	009	B	09/13/1995	13:00	133.9833	36.7167	0	21.0	0	BX	0	23.67	0
040_DF_1995677	009	B	09/13/1995	13:00	133.9833	36.7167	0	23.0	0	BX	0	22.22	0
040_DF_1995677	009	B	09/13/1995	13:00	133.9833	36.7167	0	31.0	0	BX	0	20.61	0
040_DF_1995677	009	B	09/13/1995	13:00	133.9833	36.7167	0	45.0	0	BX	0	18.17	0
040_DF_1995677	009	B	09/13/1995	13:00	133.9833	36.7167	0	50.0	0	BX	0	17.78	0
040_DF_1995677	009	B	09/13/1995	13:00	133.9833	36.7167	0	63.0	0	BX	0	16.78	0
040_DF_1995677	009	B	09/13/1995	13:00	133.9833	36.7167	0	93.0	0	BX	0	15.06	0
040_DF_1995677	009	B	09/13/1995	13:00	133.9833	36.7167	0	100.0	0	BX	0	14.33	0
040_DF_1995677	009	B	09/13/1995	13:00	133.9833	36.7167	0	101.0	0	BX	0	14.33	0
040_DF_1995677	009	B	09/13/1995	13:00	133.9833	36.7167	0	119.0	0	BX	0	12.33	0
040_DF_1995677	009	B	09/13/1995	13:00	133.9833	36.7167	0	131.0	0	BX	0	11.00	0
040_DF_1995677	009	B	09/13/1995	13:00	133.9833	36.7167	0	147.0	0	BX	0	9.61	0
040_DF_1995677	009	B	09/13/1995	13:00	133.9833	36.7167	0	165.0	0	BX	0	9.11	0
040_DF_1995677	009	B	09/13/1995	13:00	133.9833	36.7167	0	200.0	0	BX	0	9.06	0
040_DF_1995677	009	B	09/13/1995	13:00	133.9833	36.7167	0	208.0	0	BX	0	9.06	0
040_DF_1995677	009	B	09/13/1995	13:00	133.9833	36.7167	0	236.0	0	BX	0	9.00	0
040_DF_1995677	009	B	09/13/1995	13:00	133.9833	36.7167	0	252.0	0	BX	0	8.50	0
040_DF_1995677	009	B	09/13/1995	13:00	133.9833	36.7167	0	271.0	0	BX	0	7.28	0
040_DF_1995677	009	B	09/13/1995	13:00	133.9833	36.7167	0	284.0	0	BX	0	5.78	0
040_DF_1995677	009	B	09/13/1995	13:00	133.9833	36.7167	0	296.0	0	BX	0	4.17	0
040_DF_1995677	009	B	09/13/1995	13:00	133.9833	36.7167	0	307.0	0	BX	0	3.44	0
040_DF_1995677	009	B	09/13/1995	13:00	133.9833	36.7167	0	329.0	0	BX	0	3.17	0
040_DF_1995677	009	B	09/13/1995	13:00	133.9833	36.7167	0	350.0	0	BX	0	2.61	0
040_DF_1995677	009	B	09/13/1995	13:00	133.9833	36.7167	0	366.0	0	BX	0	2.06	0
040_DF_1995677	009	B	09/13/1995	13:00	133.9833	36.7167	0	391.0	0	BX	0	1.61	0
040_DF_1995677	009	B	09/13/1995	13:00	133.9833	36.7167	0	400.0	0	BX	0	1.39	0
040_DF_1995677	009	B	09/13/1995	13:00	133.9833	36.7167	0	411.0	0	BX	0	1.22	0
040_DF_1995677	009	B	09/13/1995	13:00	133.9833	36.7167	0	440.0	0	BX	0	1.11	0
040_DF_1995677	010	B	09/13/1995	17:00	133.9500	36.4333	0	0.0	0	BX	0	23.22	0
040_DF_1995677	010	B	09/13/1995	17:00	133.9500	36.4333	0	23.0	0	BX	0	23.39	0
040_DF_1995677	010	B	09/13/1995	17:00	133.9500	36.4333	0	30.0	0	BX	0	21.06	0
040_DF_1995677	010	B	09/13/1995	17:00	133.9500	36.4333	0	43.0	0	BX	0	19.06	0
040_DF_1995677	010	B	09/13/1995	17:00	133.9500	36.4333	0	50.0	0	BX	0	18.28	0
040_DF_1995677	010	B	09/13/1995	17:00	133.9500	36.4333	0	61.0	0	BX	0	17.11	0
040_DF_1995677	010	B	09/13/1995	17:00	133.9500	36.4333	0	81.0	0	BX	0	15.78	0
040_DF_1995677	010	B	09/13/1995	17:00	133.9500	36.4333	0	100.0	0	BX	0	14.39	0
040_DF_1995677	010	B	09/13/1995	17:00	133.9500	36.4333	0	121.0	0	BX	0	12.17	0
040_DF_1995677	010	B	09/13/1995	17:00	133.9500	36.4333	0	151.0	0	BX	0	10.00	0
040_DF_1995677	010	B	09/13/1995	17:00	133.9500	36.4333	0	178.0	0	BX	0	8.67	0
040_DF_1995677	010	B	09/13/1995	17:00	133.9500	36.4333	0	194.0	0	BX	0	7.44	0
040_DF_1995677	010	B	09/13/1995	17:00	133.9500	36.4333	0	200.0	0	BX	0	6.72	0
040_DF_1995677	010	B	09/13/1995	17:00	133.9500	36.4333	0	206.0	0	BX	0	6.00	0
040_DF_1995677	010	B	09/13/1995	17:00	133.9500	36.4333	0	222.0	0	BX	0	4.44	0
040_DF_1995677	010	B	09/13/1995	17:00	133.9500	36.4333	0	240.0	0	BX	0	3.39	0
040_DF_1995677	010	B	09/13/1995	17:00	133.9500	36.4333	0	263.0	0	BX	0	2.33	0
040_DF_1995677	010	B	09/13/1995	17:00	133.9500	36.4333	0	292.0	0	BX	0	1.83	0
040_DF_1995677	010	B	09/13/1995	17:00	133.9500	36.4333	0	332.0	0	BX	0	1.17	0
040_DF_1995677	010	B	09/13/1995	17:00	133.9500	36.4333	0	376.0	0	BX	0	0.83	0
040_DF_1995677	010	B	09/13/1995	17:00	133.9500	36.4333	0	400.0	0	BX	0	0.72	0
040_DF_1995677	010	B	09/13/1995	17:00	133.9500	36.4333	0	409.0	0	BX	0	0.72	0
040_DF_1995677	010	B	09/13/1995	17:00	133.9500	36.4333	0	446.0	0	BX	0	0.67	0
040_DF_1995677	011	B	09/13/1995	19:00	133.9167	36.4333	0	0.0	0	BX	0	23.39	0
040_DF_1995677	011	B	09/13/1995	19:00	133.9167	36.4333	0	22.0	0	BX	0	23.61	0
040_DF_1995677	011	B	09/13/1995	19:00	133.9167	36.4333	0	33.0	0	BX	0	22.06	0
040_DF_1995677	011	B	09/13/1995	19:00	133.9167	36.4333	0	39.0	0	BX	0	19.50	0
040_DF_1995677	011	B	09/13/1995	19:00	133.9167	36.4333	0	50.0	0	BX	0	18.00	0
040_DF_1995677	011	B	09/13/1995	19:00	133.9167	36.4333	0	55.0	0	BX	0	17.33	0
040_DF_1995677	011	B	09/13/1995	19:00	133.9167	36.4333	0	79.0	0	BX	0	15.72	0
040_DF_1995677	011	B	09/13/1995	19:00	133.9167	36.4333	0	96.0	0	BX	0	14.50	0
040_DF_1995677	011	B	09/13/1995	19:00	133.9167	36.4333	0	100.0	0	BX	0	14.17	0
040_DF_1995677	011	B	09/13/1995	19:00	133.9167	36.4333	0	122.0	0	BX	0	12.28	0
040_DF_1995677	011	B	09/13/1995	19:00	133.9167	36.4333	0	147.0	0	BX	0	9.94	0
040_DF_1995677	011	B	09/13/1995	19:00	133.9167	36.4333	0	162.0	0	BX	0	9.33	0
040_DF_1995677	011	B	09/13/1995	19:00	133.9167	36.4333	0	180.0	0	BX	0	8.78	0
040_DF_1995677	011	B	09/13/1995	19:00	133.9167	36.4333	0	194.0	0	BX	0	7.44	0
040_DF_1995677	011	B	09/13/1995	19:00	133.9167	36.4333	0	200.0	0	BX	0	6.72	0
040_DF_1995677	011	B	09/13/1995	19:00	133.9167	36.4333	0	209.0	0	BX	0	5.67	0
040_DF_1995677	011	B	09/13/1995	19:00	133.9167	36.4333	0	231.0	0	BX	0	3.78	0
040_DF_1995677	011	B	09/13/1995	19:00	133.9167	36.4333	0	247.0	0	BX	0	3.11	0
040_DF_1995677	011	B	09/13/1995	19:00	133.9167	36.4333	0	283.0	0	BX	0	2.11	0
040_DF_1995677	011	B	09/13/1995	19:00	133.9167	36.4333	0	322.0	0	BX	0	1.33	0
040_DF_1995677	011	B	09/13/1995	19:00	133.9167	36.4333	0	362.0	0	BX	0	0.94	0
040_DF_1995677	011	B	09/13/1995	19:00	133.9167	36.4333	0	400.0	0	BX	0	0.78	0
040_DF_1995677	011	B	09/13/1995	19:00	133.9167	36.4333	0	407.0	0	BX	0	0.78	0
040_DF_1995677	011	B	09/13/1995	19:00	133.9167	36.4333	0	441.0	0	BX	0	0.72	0
040_DF_1995677	012	B	09/13/1995	21:00	133.8833	36.4500	0	0.0	0	BX	0	23.17	0
040_DF_1995677	012	B	09/13/1995	21:00	133.8833	36.4500	0	26.0	0	BX	0	23.44	0
040_DF_1995677	012	B	09/13/1995	21:00	133.8833	36.4500	0	34.0	0	BX	0	21.33	0
040_DF_1995677	012	B	09/13/1995	21:00	133.8833	36.4500	0	43.0	0	BX	0	19.11	0
040_DF_1995677	012	B	09/13/1995	21:00	133.8833	36.4500	0	50.0	0	BX	0	18.22	0
040_DF_1995677	012	B	09/13/1995	21:00	133.8833	36.4500	0	59.0	0	BX	0	17.06	0
040_DF_1995677	012	B	09/13/1995	21:00	133.8833	36.4500	0	75.0	0	BX	0	15.94	0
040_DF_1995677	012	B	09/13/1995	21:00	133.8833	36.4500	0	100.0	0	BX	0	14.39	0
040_DF_1995677	012	B	09/13/1995	21:00	133.8833	36.4500	0	101.0	0	BX	0	14.39	0
040_DF_1995677	012	B	09/13/1995	21:00	133.8833	36.4500	0	124.0	0	BX	0	12.33	0
040_DF_1995677	012	B	09/13/1995	21:00	133.8833	36.4500	0	149.0	0	BX	0	10.00	0
040_DF_1995677	012	B	09/13/1995	21:00	133.8833	36.4500	0	153.0	0	BX	0	9.44	0
040_DF_1995677	012	B	09/13/1995	21:00	133.8833	36.4500	0	166.0	0	BX	0	9.28	0
040_DF_1995677	012	B	09/13/1995	21:00	133.8833	36.4500	0	176.0	0	BX	0	8.50	0
040_DF_1995677	012	B	09/13/1995	21:00	133.8833	36.4500	0	190.0	0	BX	0	6.56	0
040_DF_1995677	012	B	09/13/1995	21:00	133.8833	36.4500	0	200.0	0	BX	0	5.22	0
040_DF_1995677	012	B	09/13/1995	21:00	133.8833	36.4500	0	202.0	0	BX	0	5.00	0
040_DF_1995677	012	B	09/13/1995	21:00	133.8833	36.4500	0	208.0	0	BX	0	4.44	0
040_DF_1995677	012	B	09/13/1995	21:00	133.8833	36.4500	0	226.0	0	BX	0	4.06	0
040_DF_1995677	012	B	09/13/1995	21:00	133.8833	36.4500	0	243.0	0	BX	0	2.89	0
040_DF_1995677	012	B	09/13/1995	21:00	133.8833	36.4500	0	266.0	0	BX	0	2.11	0
040_DF_1995677	012	B	09/13/1995	21:00	133.8833	36.4500	0	300.0	0	BX	0	1.44	0
040_DF_1995677	012	B	09/13/1995	21:00	133.8833	36.4500	0	337.0	0	BX	0	1.17	0
040_DF_1995677	012	B	09/13/1995	21:00	133.8833	36.4500	0	379.0	0	BX	0	0.83	0
040_DF_1995677	012	B	09/13/1995	21:00	133.8833	36.4500	0	400.0	0	BX	0	0.72	0
040_DF_1995677	012	B	09/13/1995	21:00	133.8833	36.4500	0	427.0	0	BX	0	0.61	0
040_DF_1995677	012	B	09/13/1995	21:00	133.8833	36.4500	0	452.0	0	BX	0	0.56	0
040_DF_1995677	013	B	09/13/1995	23:00	133.9000	36.4667	0	0.0	0	BX	0	23.11	0
040_DF_1995677	013	B	09/13/1995	23:00	133.9000	36.4667	0	28.0	0	BX	0	23.33	0
040_DF_1995677	013	B	09/13/1995	23:00	133.9000	36.4667	0	36.0	0	BX	0	21.17	0
040_DF_1995677	013	B	09/13/1995	23:00	133.9000	36.4667	0	44.0	0	BX	0	19.06	0
040_DF_1995677	013	B	09/13/1995	23:00	133.9000	36.4667	0	50.0	0	BX	0	18.17	0
040_DF_1995677	013	B	09/13/1995	23:00	133.9000	36.4667	0	58.0	0	BX	0	17.11	0
040_DF_1995677	013	B	09/13/1995	23:00	133.9000	36.4667	0	76.0	0	BX	0	16.11	0
040_DF_1995677	013	B	09/13/1995	23:00	133.9000	36.4667	0	97.0	0	BX	0	15.17	0
040_DF_1995677	013	B	09/13/1995	23:00	133.9000	36.4667	0	100.0	0	BX	0	14.83	0
040_DF_1995677	013	B	09/13/1995	23:00	133.9000	36.4667	0	118.0	0	BX	0	13.06	0
040_DF_1995677	013	B	09/13/1995	23:00	133.9000	36.4667	0	139.0	0	BX	0	11.06	0
040_DF_1995677	013	B	09/13/1995	23:00	133.9000	36.4667	0	156.0	0	BX	0	9.83	0
040_DF_1995677	013	B	09/13/1995	23:00	133.9000	36.4667	0	179.0	0	BX	0	8.61	0
040_DF_1995677	013	B	09/13/1995	23:00	133.9000	36.4667	0	193.0	0	BX	0	7.11	0
040_DF_1995677	013	B	09/13/1995	23:00	133.9000	36.4667	0	200.0	0	BX	0	6.06	0
040_DF_1995677	013	B	09/13/1995	23:00	133.9000	36.4667	0	204.0	0	BX	0	5.50	0
040_DF_1995677	013	B	09/13/1995	23:00	133.9000	36.4667	0	219.0	0	BX	0	4.06	0
040_DF_1995677	013	B	09/13/1995	23:00	133.9000	36.4667	0	233.0	0	BX	0	4.00	0
040_DF_1995677	013	B	09/13/1995	23:00	133.9000	36.4667	0	254.0	0	BX	0	3.28	0
040_DF_1995677	013	B	09/13/1995	23:00	133.9000	36.4667	0	285.0	0	BX	0	2.44	0
040_DF_1995677	013	B	09/13/1995	23:00	133.9000	36.4667	0	306.0	0	BX	0	2.11	0
040_DF_1995677	013	B	09/13/1995	23:00	133.9000	36.4667	0	337.0	0	BX	0	1.83	0
040_DF_1995677	013	B	09/13/1995	23:00	133.9000	36.4667	0	380.0	0	BX	0	1.78	0
040_DF_1995677	013	B	09/13/1995	23:00	133.9000	36.4667	0	400.0	0	BX	0	1.72	0
040_DF_1995677	013	B	09/13/1995	23:00	133.9000	36.4667	0	431.0	0	BX	0	1.67	0
040_DF_1995678	001	B	09/20/1995	10:00	133.1000	37.3500	0	0.0	0	BX	0	27.33	0
040_DF_1995678	001	B	09/20/1995	10:00	133.1000	37.3500	0	50.0	0	BX	0	27.33	0
040_DF_1995678	001	B	09/20/1995	10:00	133.1000	37.3500	0	74.0	0	BX	0	27.33	0
040_DF_1995678	001	B	09/20/1995	10:00	133.1000	37.3500	0	87.0	0	BX	0	24.39	0
040_DF_1995678	001	B	09/20/1995	10:00	133.1000	37.3500	0	100.0	0	BX	0	23.67	0
040_DF_1995678	001	B	09/20/1995	10:00	133.1000	37.3500	0	141.0	0	BX	0	21.44	0
040_DF_1995678	001	B	09/20/1995	10:00	133.1000	37.3500	0	200.0	0	BX	0	19.72	0
040_DF_1995678	001	B	09/20/1995	10:00	133.1000	37.3500	0	203.0	0	BX	0	19.67	0
040_DF_1995678	001	B	09/20/1995	10:00	133.1000	37.3500	0	264.0	0	BX	0	17.56	0
040_DF_1995678	001	B	09/20/1995	10:00	133.1000	37.3500	0	301.0	0	BX	0	15.72	0
040_DF_1995678	001	B	09/20/1995	10:00	133.1000	37.3500	0	367.0	0	BX	0	14.56	0
040_DF_1995678	001	B	09/20/1995	10:00	133.1000	37.3500	0	400.0	0	BX	0	13.28	0
040_DF_1995678	001	B	09/20/1995	10:00	133.1000	37.3500	0	422.0	0	BX	0	12.50	0
040_DF_1995678	001	B	09/20/1995	10:00	133.1000	37.3500	0	456.0	0	BX	0	11.17	0
040_DF_1995679	001	B	10/01/1995	23:53	133.6333	37.1500	0	0.0	0	BA	0	23.39	0
040_DF_1995679	001	B	10/01/1995	23:53	133.6333	37.1500	0	21.0	0	BA	0	23.44	0
040_DF_1995679	001	B	10/01/1995	23:53	133.6333	37.1500	0	41.0	0	BA	0	18.83	0
040_DF_1995679	001	B	10/01/1995	23:53	133.6333	37.1500	0	50.0	0	BA	0	17.78	0
040_DF_1995679	001	B	10/01/1995	23:53	133.6333	37.1500	0	60.0	0	BA	0	16.67	0
040_DF_1995679	001	B	10/01/1995	23:53	133.6333	37.1500	0	89.0	0	BA	0	16.11	0
040_DF_1995679	001	B	10/01/1995	23:53	133.6333	37.1500	0	100.0	0	BA	0	15.50	0
040_DF_1995679	001	B	10/01/1995	23:53	133.6333	37.1500	0	116.0	0	BA	0	14.72	0
040_DF_1995679	001	B	10/01/1995	23:53	133.6333	37.1500	0	148.0	0	BA	0	11.50	0
040_DF_1995679	001	B	10/01/1995	23:53	133.6333	37.1500	0	179.0	0	BA	0	8.56	0
040_DF_1995679	001	B	10/01/1995	23:53	133.6333	37.1500	0	192.0	0	BA	0	6.39	0
040_DF_1995679	001	B	10/01/1995	23:53	133.6333	37.1500	0	200.0	0	BA	0	5.78	0
040_DF_1995679	001	B	10/01/1995	23:53	133.6333	37.1500	0	213.0	0	BA	0	4.78	0
040_DF_1995679	001	B	10/01/1995	23:53	133.6333	37.1500	0	233.0	0	BA	0	3.39	0
040_DF_1995679	001	B	10/01/1995	23:53	133.6333	37.1500	0	266.0	0	BA	0	2.33	0
040_DF_1995679	001	B	10/01/1995	23:53	133.6333	37.1500	0	289.0	0	BA	0	1.83	0
040_DF_1995679	001	B	10/01/1995	23:53	133.6333	37.1500	0	321.0	0	BA	0	1.50	0
040_DF_1995679	001	B	10/01/1995	23:53	133.6333	37.1500	0	400.0	0	BA	0	0.89	0
040_DF_1995679	001	B	10/01/1995	23:53	133.6333	37.1500	0	456.0	0	BA	0	0.50	0
040_DF_1995680	001	B	10/14/1995	02:10	132.4333	36.2333	0	0.0	0	BX	0	22.00	0
040_DF_1995680	001	B	10/14/1995	02:10	132.4333	36.2333	0	45.0	0	BX	0	19.83	0
040_DF_1995680	001	B	10/14/1995	02:10	132.4333	36.2333	0	50.0	0	BX	0	19.33	0
040_DF_1995680	001	B	10/14/1995	02:10	132.4333	36.2333	0	98.0	0	BX	0	14.94	0
040_DF_1995680	001	B	10/14/1995	02:10	132.4333	36.2333	0	100.0	0	BX	0	14.83	0
040_DF_1995680	001	B	10/14/1995	02:10	132.4333	36.2333	0	110.0	0	BX	0	14.44	0
040_DF_1995680	001	B	10/14/1995	02:10	132.4333	36.2333	0	177.0	0	BX	0	3.39	0
040_DF_1995680	001	B	10/14/1995	02:10	132.4333	36.2333	0	200.0	0	BX	0	1.89	0
040_DF_1995680	001	B	10/14/1995	02:10	132.4333	36.2333	0	205.0	0	BX	0	1.61	0
040_DF_1995680	002	B	10/14/1995	03:00	132.6833	36.4167	0	0.0	0	BX	0	21.44	0
040_DF_1995680	002	B	10/14/1995	03:00	132.6833	36.4167	0	44.0	0	BX	0	20.28	0
040_DF_1995680	002	B	10/14/1995	03:00	132.6833	36.4167	0	50.0	0	BX	0	19.83	0
040_DF_1995680	002	B	10/14/1995	03:00	132.6833	36.4167	0	86.0	0	BX	0	17.11	0
040_DF_1995680	002	B	10/14/1995	03:00	132.6833	36.4167	0	100.0	0	BX	0	16.06	0
040_DF_1995680	002	B	10/14/1995	03:00	132.6833	36.4167	0	113.0	0	BX	0	15.17	0
040_DF_1995680	002	B	10/14/1995	03:00	132.6833	36.4167	0	135.0	0	BX	0	13.94	0
040_DF_1995680	002	B	10/14/1995	03:00	132.6833	36.4167	0	162.0	0	BX	0	8.94	0
040_DF_1995680	002	B	10/14/1995	03:00	132.6833	36.4167	0	189.0	0	BX	0	5.78	0
040_DF_1995680	002	B	10/14/1995	03:00	132.6833	36.4167	0	200.0	0	BX	0	4.44	0
040_DF_1995680	002	B	10/14/1995	03:00	132.6833	36.4167	0	230.0	0	BX	0	1.06	0
040_DF_1995680	002	B	10/14/1995	03:00	132.6833	36.4167	0	296.0	0	BX	0	0.39	0
040_DF_1995680	002	B	10/14/1995	03:00	132.6833	36.4167	0	375.0	0	BX	0	0.17	0
040_DF_1995680	002	B	10/14/1995	03:00	132.6833	36.4167	0	400.0	0	BX	0	0.17	0
040_DF_1995680	002	B	10/14/1995	03:00	132.6833	36.4167	0	432.0	0	BX	0	0.22	0
040_DF_1995680	003	B	10/14/1995	04:15	133.0333	36.6167	0	0.0	0	BX	0	22.00	0
040_DF_1995680	003	B	10/14/1995	04:15	133.0333	36.6167	0	29.0	0	BX	0	21.72	0
040_DF_1995680	003	B	10/14/1995	04:15	133.0333	36.6167	0	50.0	0	BX	0	19.17	0
040_DF_1995680	003	B	10/14/1995	04:15	133.0333	36.6167	0	70.0	0	BX	0	16.83	0
040_DF_1995680	003	B	10/14/1995	04:15	133.0333	36.6167	0	100.0	0	BX	0	13.06	0
040_DF_1995680	003	B	10/14/1995	04:15	133.0333	36.6167	0	177.0	0	BX	0	3.56	0
040_DF_1995680	004	B	10/14/1995	05:05	133.2500	36.7667	0	0.0	0	BX	0	21.22	0
040_DF_1995680	004	B	10/14/1995	05:05	133.2500	36.7667	0	37.0	0	BX	0	20.39	0
040_DF_1995680	004	B	10/14/1995	05:05	133.2500	36.7667	0	50.0	0	BX	0	18.78	0
040_DF_1995680	004	B	10/14/1995	05:05	133.2500	36.7667	0	78.0	0	BX	0	15.33	0
040_DF_1995680	004	B	10/14/1995	05:05	133.2500	36.7667	0	98.0	0	BX	0	14.11	0
040_DF_1995680	004	B	10/14/1995	05:05	133.2500	36.7667	0	100.0	0	BX	0	13.78	0
040_DF_1995680	004	B	10/14/1995	05:05	133.2500	36.7667	0	195.0	0	BX	0	2.61	0
040_DF_1995680	004	B	10/14/1995	05:05	133.2500	36.7667	0	200.0	0	BX	0	2.44	0
040_DF_1995680	004	B	10/14/1995	05:05	133.2500	36.7667	0	260.0	0	BX	0	1.11	0
040_DF_1995680	005	B	10/14/1995	07:00	133.8500	37.0500	0	0.0	0	BX	0	21.11	0
040_DF_1995680	005	B	10/14/1995	07:00	133.8500	37.0500	0	35.0	0	BX	0	20.72	0
040_DF_1995680	005	B	10/14/1995	07:00	133.8500	37.0500	0	50.0	0	BX	0	18.83	0
040_DF_1995680	005	B	10/14/1995	07:00	133.8500	37.0500	0	65.0	0	BX	0	16.94	0
040_DF_1995680	005	B	10/14/1995	07:00	133.8500	37.0500	0	100.0	0	BX	0	15.06	0
040_DF_1995680	005	B	10/14/1995	07:00	133.8500	37.0500	0	137.0	0	BX	0	11.00	0
040_DF_1995680	005	B	10/14/1995	07:00	133.8500	37.0500	0	168.0	0	BX	0	9.67	0
040_DF_1995680	005	B	10/14/1995	07:00	133.8500	37.0500	0	196.0	0	BX	0	7.83	0
040_DF_1995680	005	B	10/14/1995	07:00	133.8500	37.0500	0	200.0	0	BX	0	7.39	0
040_DF_1995680	005	B	10/14/1995	07:00	133.8500	37.0500	0	242.0	0	BX	0	3.39	0
040_DF_1995680	005	B	10/14/1995	07:00	133.8500	37.0500	0	299.0	0	BX	0	1.61	0
040_DF_1995681	001	B	10/20/1995	05:01	132.5000	36.5000	0	0.0	0	BA	0	22.17	0
040_DF_1995681	001	B	10/20/1995	05:01	132.5000	36.5000	0	18.0	0	BA	0	22.67	0
040_DF_1995681	001	B	10/20/1995	05:01	132.5000	36.5000	0	43.0	0	BA	0	21.44	0
040_DF_1995681	001	B	10/20/1995	05:01	132.5000	36.5000	0	50.0	0	BA	0	20.22	0
040_DF_1995681	001	B	10/20/1995	05:01	132.5000	36.5000	0	62.0	0	BA	0	18.33	0
040_DF_1995681	001	B	10/20/1995	05:01	132.5000	36.5000	0	100.0	0	BA	0	16.39	0
040_DF_1995681	001	B	10/20/1995	05:01	132.5000	36.5000	0	109.0	0	BA	0	15.94	0
040_DF_1995681	001	B	10/20/1995	05:01	132.5000	36.5000	0	132.0	0	BA	0	13.11	0
040_DF_1995681	001	B	10/20/1995	05:01	132.5000	36.5000	0	169.0	0	BA	0	6.06	0
040_DF_1995681	001	B	10/20/1995	05:01	132.5000	36.5000	0	187.0	0	BA	0	3.89	0
040_DF_1995681	001	B	10/20/1995	05:01	132.5000	36.5000	0	200.0	0	BA	0	3.22	0
040_DF_1995681	001	B	10/20/1995	05:01	132.5000	36.5000	0	207.0	0	BA	0	2.89	0
040_DF_1995681	001	B	10/20/1995	05:01	132.5000	36.5000	0	278.0	0	BA	0	2.28	0
040_DF_1995681	001	B	10/20/1995	05:01	132.5000	36.5000	0	372.0	0	BA	0	1.72	0
040_DF_1995681	001	B	10/20/1995	05:01	132.5000	36.5000	0	400.0	0	BA	0	1.61	0
040_DF_1995681	001	B	10/20/1995	05:01	132.5000	36.5000	0	458.0	0	BA	0	1.39	0
040_DF_1995681	001	B	10/20/1995	05:01	132.5000	36.5000	0	630.0	0	BA	0	2.28	0
040_DF_1995681	002	B	10/20/1995	05:25	133.0000	37.0667	0	0.0	0	BA	0	20.94	0
040_DF_1995681	002	B	10/20/1995	05:25	133.0000	37.0667	0	13.0	0	BA	0	20.67	0
040_DF_1995681	002	B	10/20/1995	05:25	133.0000	37.0667	0	33.0	0	BA	0	21.28	0
040_DF_1995681	002	B	10/20/1995	05:25	133.0000	37.0667	0	41.0	0	BA	0	18.06	0
040_DF_1995681	002	B	10/20/1995	05:25	133.0000	37.0667	0	50.0	0	BA	0	17.06	0
040_DF_1995681	002	B	10/20/1995	05:25	133.0000	37.0667	0	61.0	0	BA	0	15.78	0
040_DF_1995681	002	B	10/20/1995	05:25	133.0000	37.0667	0	77.0	0	BA	0	15.61	0
040_DF_1995681	002	B	10/20/1995	05:25	133.0000	37.0667	0	89.0	0	BA	0	15.06	0
040_DF_1995681	002	B	10/20/1995	05:25	133.0000	37.0667	0	100.0	0	BA	0	12.22	0
040_DF_1995681	002	B	10/20/1995	05:25	133.0000	37.0667	0	102.0	0	BA	0	11.67	0
040_DF_1995681	002	B	10/20/1995	05:25	133.0000	37.0667	0	106.0	0	BA	0	11.06	0
040_DF_1995681	002	B	10/20/1995	05:25	133.0000	37.0667	0	133.0	0	BA	0	6.72	0
040_DF_1995681	002	B	10/20/1995	05:25	133.0000	37.0667	0	151.0	0	BA	0	5.28	0
040_DF_1995681	002	B	10/20/1995	05:25	133.0000	37.0667	0	183.0	0	BA	0	2.67	0
040_DF_1995681	002	B	10/20/1995	05:25	133.0000	37.0667	0	200.0	0	BA	0	2.39	0
040_DF_1995681	002	B	10/20/1995	05:25	133.0000	37.0667	0	247.0	0	BA	0	1.67	0
040_DF_1995681	002	B	10/20/1995	05:25	133.0000	37.0667	0	388.0	0	BA	0	1.94	0
040_DF_1995681	002	B	10/20/1995	05:25	133.0000	37.0667	0	400.0	0	BA	0	2.06	0
040_DF_1995681	002	B	10/20/1995	05:25	133.0000	37.0667	0	489.0	0	BA	0	3.17	0
040_DF_1995681	003	B	10/20/1995	05:58	134.0000	38.0000	0	0.0	0	BA	0	20.22	0
040_DF_1995681	003	B	10/20/1995	05:58	134.0000	38.0000	0	36.0	0	BA	0	20.33	0
040_DF_1995681	003	B	10/20/1995	05:58	134.0000	38.0000	0	50.0	0	BA	0	17.33	0
040_DF_1995681	003	B	10/20/1995	05:58	134.0000	38.0000	0	63.0	0	BA	0	14.61	0
040_DF_1995681	003	B	10/20/1995	05:58	134.0000	38.0000	0	100.0	0	BA	0	8.83	0
040_DF_1995681	003	B	10/20/1995	05:58	134.0000	38.0000	0	108.0	0	BA	0	7.61	0
040_DF_1995681	003	B	10/20/1995	05:58	134.0000	38.0000	0	127.0	0	BA	0	5.44	0
040_DF_1995681	003	B	10/20/1995	05:58	134.0000	38.0000	0	162.0	0	BA	0	3.83	0
040_DF_1995681	003	B	10/20/1995	05:58	134.0000	38.0000	0	200.0	0	BA	0	2.89	0
040_DF_1995681	003	B	10/20/1995	05:58	134.0000	38.0000	0	216.0	0	BA	0	2.56	0
040_DF_1995681	003	B	10/20/1995	05:58	134.0000	38.0000	0	340.0	0	BA	0	1.22	0
040_DF_1995681	003	B	10/20/1995	05:58	134.0000	38.0000	0	400.0	0	BA	0	0.89	0
040_DF_1995681	003	B	10/20/1995	05:58	134.0000	38.0000	0	482.0	0	BA	0	0.56	0
040_DF_1995681	004	B	10/25/1995	01:10	132.4833	36.4833	0	0.0	0	BA	0	21.72	0
040_DF_1995681	004	B	10/25/1995	01:10	132.4833	36.4833	0	50.0	0	BA	0	22.28	0
040_DF_1995681	004	B	10/25/1995	01:10	132.4833	36.4833	0	62.0	0	BA	0	22.44	0
040_DF_1995681	004	B	10/25/1995	01:10	132.4833	36.4833	0	86.0	0	BA	0	17.78	0
040_DF_1995681	004	B	10/25/1995	01:10	132.4833	36.4833	0	100.0	0	BA	0	17.33	0
040_DF_1995681	004	B	10/25/1995	01:10	132.4833	36.4833	0	124.0	0	BA	0	16.72	0
040_DF_1995681	004	B	10/25/1995	01:10	132.4833	36.4833	0	130.0	0	BA	0	15.56	0
040_DF_1995681	004	B	10/25/1995	01:10	132.4833	36.4833	0	140.0	0	BA	0	15.56	0
040_DF_1995681	004	B	10/25/1995	01:10	132.4833	36.4833	0	155.0	0	BA	0	12.11	0
040_DF_1995681	004	B	10/25/1995	01:10	132.4833	36.4833	0	176.0	0	BA	0	10.44	0
040_DF_1995681	004	B	10/25/1995	01:10	132.4833	36.4833	0	199.0	0	BA	0	6.22	0
040_DF_1995681	004	B	10/25/1995	01:10	132.4833	36.4833	0	200.0	0	BA	0	6.11	0
040_DF_1995681	004	B	10/25/1995	01:10	132.4833	36.4833	0	221.0	0	BA	0	3.94	0
040_DF_1995681	004	B	10/25/1995	01:10	132.4833	36.4833	0	245.0	0	BA	0	2.56	0
040_DF_1995681	004	B	10/25/1995	01:10	132.4833	36.4833	0	400.0	0	BA	0	1.67	0
040_DF_1995681	004	B	10/25/1995	01:10	132.4833	36.4833	0	459.0	0	BA	0	1.39	0
040_DF_1995681	005	B	10/25/1995	01:24	133.4667	36.9500	0	0.0	0	BA	0	20.67	0
040_DF_1995681	005	B	10/25/1995	01:24	133.4667	36.9500	0	20.0	0	BA	0	20.72	0
040_DF_1995681	005	B	10/25/1995	01:24	133.4667	36.9500	0	26.0	0	BA	0	21.22	0
040_DF_1995681	005	B	10/25/1995	01:24	133.4667	36.9500	0	34.0	0	BA	0	17.22	0
040_DF_1995681	005	B	10/25/1995	01:24	133.4667	36.9500	0	48.0	0	BA	0	15.67	0
040_DF_1995681	005	B	10/25/1995	01:24	133.4667	36.9500	0	50.0	0	BA	0	15.56	0
040_DF_1995681	005	B	10/25/1995	01:24	133.4667	36.9500	0	66.0	0	BA	0	14.89	0
040_DF_1995681	005	B	10/25/1995	01:24	133.4667	36.9500	0	100.0	0	BA	0	8.33	0
040_DF_1995681	005	B	10/25/1995	01:24	133.4667	36.9500	0	103.0	0	BA	0	7.72	0
040_DF_1995681	005	B	10/25/1995	01:24	133.4667	36.9500	0	141.0	0	BA	0	4.28	0
040_DF_1995681	005	B	10/25/1995	01:24	133.4667	36.9500	0	180.0	0	BA	0	1.67	0
040_DF_1995681	005	B	10/25/1995	01:24	133.4667	36.9500	0	200.0	0	BA	0	1.56	0
040_DF_1995681	005	B	10/25/1995	01:24	133.4667	36.9500	0	380.0	0	BA	0	1.11	0
040_DF_1995682	001	B	11/06/1995	11:00	132.3333	36.5667	0	0.0	0	BX	0	19.44	0
040_DF_1995682	001	B	11/06/1995	11:00	132.3333	36.5667	0	32.0	0	BX	0	19.17	0
040_DF_1995682	001	B	11/06/1995	11:00	132.3333	36.5667	0	50.0	0	BX	0	16.67	0
040_DF_1995682	001	B	11/06/1995	11:00	132.3333	36.5667	0	100.0	0	BX	0	9.83	0
040_DF_1995682	001	B	11/06/1995	11:00	132.3333	36.5667	0	147.0	0	BX	0	3.39	0
040_DF_1995682	002	B	11/06/1995	11:30	132.4333	36.5833	0	0.0	0	BX	0	19.72	0
040_DF_1995682	002	B	11/06/1995	11:30	132.4333	36.5833	0	50.0	0	BX	0	19.28	0
040_DF_1995682	002	B	11/06/1995	11:30	132.4333	36.5833	0	64.0	0	BX	0	19.22	0
040_DF_1995682	002	B	11/06/1995	11:30	132.4333	36.5833	0	100.0	0	BX	0	17.33	0
040_DF_1995682	002	B	11/06/1995	11:30	132.4333	36.5833	0	133.0	0	BX	0	15.67	0
040_DF_1995682	002	B	11/06/1995	11:30	132.4333	36.5833	0	196.0	0	BX	0	3.94	0
040_DF_1995682	002	B	11/06/1995	11:30	132.4333	36.5833	0	200.0	0	BX	0	3.67	0
040_DF_1995682	002	B	11/06/1995	11:30	132.4333	36.5833	0	246.0	0	BX	0	1.33	0
040_DF_1995682	002	B	11/06/1995	11:30	132.4333	36.5833	0	400.0	0	BX	0	0.44	0
040_DF_1995682	002	B	11/06/1995	11:30	132.4333	36.5833	0	412.0	0	BX	0	0.39	0
040_DF_1995682	002	B	11/06/1995	11:30	132.4333	36.5833	0	456.0	0	BX	0	0.00	0
040_DF_1995682	003	B	11/06/1995	15:00	132.8000	36.8667	0	0.0	0	BX	0	19.94	0
040_DF_1995682	003	B	11/06/1995	15:00	132.8000	36.8667	0	50.0	0	BX	0	18.72	0
040_DF_1995682	003	B	11/06/1995	15:00	132.8000	36.8667	0	51.0	0	BX	0	18.72	0
040_DF_1995682	003	B	11/06/1995	15:00	132.8000	36.8667	0	100.0	0	BX	0	16.39	0
040_DF_1995682	003	B	11/06/1995	15:00	132.8000	36.8667	0	129.0	0	BX	0	15.11	0
040_DF_1995682	003	B	11/06/1995	15:00	132.8000	36.8667	0	162.0	0	BX	0	12.28	0
040_DF_1995682	003	B	11/06/1995	15:00	132.8000	36.8667	0	200.0	0	BX	0	6.50	0
040_DF_1995682	003	B	11/06/1995	15:00	132.8000	36.8667	0	229.0	0	BX	0	2.22	0
040_DF_1995682	003	B	11/06/1995	15:00	132.8000	36.8667	0	250.0	0	BX	0	1.50	0
040_DF_1995682	003	B	11/06/1995	15:00	132.7667	36.9667	0	0.0	0	BX	0	19.78	0
040_DF_1995682	003	B	11/06/1995	15:00	132.7667	36.9667	0	50.0	0	BX	0	19.72	0
040_DF_1995682	003	B	11/06/1995	15:00	132.7667	36.9667	0	52.0	0	BX	0	19.72	0
040_DF_1995682	003	B	11/06/1995	15:00	132.7667	36.9667	0	80.0	0	BX	0	17.67	0
040_DF_1995682	003	B	11/06/1995	15:00	132.7667	36.9667	0	100.0	0	BX	0	17.17	0
040_DF_1995682	003	B	11/06/1995	15:00	132.7667	36.9667	0	139.0	0	BX	0	13.39	0
040_DF_1995682	003	B	11/06/1995	15:00	132.7667	36.9667	0	148.0	0	BX	0	13.11	0
040_DF_1995682	003	B	11/06/1995	15:00	132.7667	36.9667	0	200.0	0	BX	0	7.28	0
040_DF_1995682	003	B	11/06/1995	15:00	132.7667	36.9667	0	238.0	0	BX	0	3.11	0
040_DF_1995682	004	B	11/06/1995	19:00	133.3000	37.0833	0	0.0	0	BX	0	17.22	0
040_DF_1995682	004	B	11/06/1995	19:00	133.3000	37.0833	0	47.0	0	BX	0	17.06	0
040_DF_1995682	004	B	11/06/1995	19:00	133.3000	37.0833	0	50.0	0	BX	0	16.67	0
040_DF_1995682	004	B	11/06/1995	19:00	133.3000	37.0833	0	100.0	0	BX	0	9.72	0
040_DF_1995682	004	B	11/06/1995	19:00	133.3000	37.0833	0	139.0	0	BX	0	4.33	0
040_DF_1995682	004	B	11/06/1995	19:00	133.3000	37.0833	0	176.0	0	BX	0	2.28	0
040_DF_1995682	004	B	11/06/1995	19:00	133.3000	37.0833	0	200.0	0	BX	0	1.78	0
040_DF_1995682	004	B	11/06/1995	19:00	133.3000	37.0833	0	249.0	0	BX	0	0.89	0
040_DF_1995682	004	B	11/06/1995	19:00	133.3000	37.0833	0	412.0	0	BX	0	0.22	0
040_DF_1995682	004	B	11/06/1995	19:00	133.3333	36.9500	0	0.0	0	BX	0	16.61	0
040_DF_1995682	004	B	11/06/1995	19:00	133.3333	36.9500	0	47.0	0	BX	0	16.44	0
040_DF_1995682	004	B	11/06/1995	19:00	133.3333	36.9500	0	50.0	0	BX	0	16.11	0
040_DF_1995682	004	B	11/06/1995	19:00	133.3333	36.9500	0	71.0	0	BX	0	14.17	0
040_DF_1995682	004	B	11/06/1995	19:00	133.3333	36.9500	0	100.0	0	BX	0	8.28	0
040_DF_1995682	004	B	11/06/1995	19:00	133.3333	36.9500	0	107.0	0	BX	0	7.00	0
040_DF_1995682	005	B	11/06/1995	21:30	133.3333	37.2167	0	0.0	0	BX	0	18.83	0
040_DF_1995682	005	B	11/06/1995	21:30	133.3333	37.2167	0	12.0	0	BX	0	18.83	0
040_DF_1995682	005	B	11/06/1995	21:30	133.3333	37.2167	0	32.0	0	BX	0	17.00	0
040_DF_1995682	005	B	11/06/1995	21:30	133.3333	37.2167	0	50.0	0	BX	0	16.83	0
040_DF_1995682	005	B	11/06/1995	21:30	133.3333	37.2167	0	59.0	0	BX	0	16.78	0
040_DF_1995682	005	B	11/06/1995	21:30	133.3333	37.2167	0	69.0	0	BX	0	15.17	0
040_DF_1995682	005	B	11/06/1995	21:30	133.3333	37.2167	0	98.0	0	BX	0	11.72	0
040_DF_1995682	005	B	11/06/1995	21:30	133.3333	37.2167	0	100.0	0	BX	0	11.06	0
040_DF_1995682	005	B	11/06/1995	21:30	133.3333	37.2167	0	105.0	0	BX	0	9.72	0
040_DF_1995682	005	B	11/06/1995	21:30	133.3333	37.2167	0	129.0	0	BX	0	6.06	0
040_DF_1995682	005	B	11/06/1995	21:30	133.3333	37.2167	0	152.0	0	BX	0	4.17	0
040_DF_1995682	005	B	11/06/1995	21:30	133.3333	37.2167	0	180.0	0	BX	0	2.67	0
040_DF_1995682	005	B	11/06/1995	21:30	133.3333	37.2167	0	200.0	0	BX	0	1.94	0
040_DF_1995682	005	B	11/06/1995	21:30	133.3333	37.2167	0	201.0	0	BX	0	1.94	0
040_DF_1995682	005	B	11/06/1995	21:30	133.3333	37.2167	0	227.0	0	BX	0	1.39	0
040_DF_1995682	005	B	11/06/1995	21:30	133.3333	37.2167	0	400.0	0	BX	0	0.61	0
040_DF_1995682	005	B	11/06/1995	21:30	133.3333	37.2167	0	455.0	0	BX	0	0.39	0
040_DF_1995682	006	B	11/06/1995	23:00	133.8000	37.2000	0	0.0	0	BX	0	17.72	0
040_DF_1995682	006	B	11/06/1995	23:00	133.8000	37.2000	0	41.0	0	BX	0	17.50	0
040_DF_1995682	006	B	11/06/1995	23:00	133.8000	37.2000	0	50.0	0	BX	0	15.33	0
040_DF_1995682	006	B	11/06/1995	23:00	133.8000	37.2000	0	61.0	0	BX	0	12.83	0
040_DF_1995682	006	B	11/06/1995	23:00	133.8000	37.2000	0	100.0	0	BX	0	6.44	0
040_DF_1995682	006	B	11/06/1995	23:00	133.8000	37.2000	0	106.0	0	BX	0	5.56	0
040_DF_1995682	006	B	11/06/1995	23:00	133.8000	37.2000	0	135.0	0	BX	0	2.94	0
040_DF_1995682	006	B	11/06/1995	23:00	133.8000	37.2000	0	194.0	0	BX	0	1.33	0
040_DF_1995682	006	B	11/06/1995	23:00	133.8000	37.2000	0	200.0	0	BX	0	1.28	0
040_DF_1995682	006	B	11/06/1995	23:00	133.8000	37.2000	0	290.0	0	BX	0	0.72	0
040_DF_1995682	006	B	11/06/1995	23:00	133.8000	37.2000	0	400.0	0	BX	0	0.50	0
040_DF_1995682	006	B	11/06/1995	23:00	133.8000	37.2000	0	401.0	0	BX	0	0.50	0
040_DF_1995682	006	B	11/06/1995	23:00	133.8000	37.2000	0	454.0	0	BX	0	0.17	0
040_DF_1995682	006	B	11/06/1995	23:00	133.8333	37.2833	0	0.0	0	BX	0	17.61	0
040_DF_1995682	006	B	11/06/1995	23:00	133.8333	37.2833	0	41.0	0	BX	0	17.44	0
040_DF_1995682	006	B	11/06/1995	23:00	133.8333	37.2833	0	50.0	0	BX	0	15.72	0
040_DF_1995682	006	B	11/06/1995	23:00	133.8333	37.2833	0	100.0	0	BX	0	6.78	0
040_DF_1995682	006	B	11/06/1995	23:00	133.8333	37.2833	0	125.0	0	BX	0	2.39	0
040_DF_1995682	006	B	11/06/1995	23:00	133.8333	37.2833	0	185.0	0	BX	0	0.83	0
040_DF_1995683	001	B	11/22/1995	05:44	132.0333	36.5000	0	0.0	0	BA	0	18.50	0
040_DF_1995683	001	B	11/22/1995	05:44	132.0333	36.5000	0	46.0	0	BA	0	18.22	0
040_DF_1995683	001	B	11/22/1995	05:44	132.0333	36.5000	0	50.0	0	BA	0	18.22	0
040_DF_1995683	001	B	11/22/1995	05:44	132.0333	36.5000	0	70.0	0	BA	0	18.39	0
040_DF_1995683	001	B	11/22/1995	05:44	132.0333	36.5000	0	94.0	0	BA	0	15.83	0
040_DF_1995683	001	B	11/22/1995	05:44	132.0333	36.5000	0	100.0	0	BA	0	14.44	0
040_DF_1995683	001	B	11/22/1995	05:44	132.0333	36.5000	0	109.0	0	BA	0	12.56	0
040_DF_1995683	001	B	11/22/1995	05:44	132.0333	36.5000	0	123.0	0	BA	0	8.61	0
040_DF_1995683	001	B	11/22/1995	05:44	132.0333	36.5000	0	143.0	0	BA	0	7.06	0
040_DF_1995683	001	B	11/22/1995	05:44	132.0333	36.5000	0	163.0	0	BA	0	4.78	0
040_DF_1995683	001	B	11/22/1995	05:44	132.0333	36.5000	0	186.0	0	BA	0	2.83	0
040_DF_1995683	001	B	11/22/1995	05:44	132.0333	36.5000	0	200.0	0	BA	0	2.28	0
040_DF_1995683	001	B	11/22/1995	05:44	132.0333	36.5000	0	203.0	0	BA	0	2.22	0
040_DF_1995683	001	B	11/22/1995	05:44	132.0333	36.5000	0	291.0	0	BA	0	1.11	0
040_DF_1995683	001	B	11/22/1995	05:44	132.0333	36.5000	0	322.0	0	BA	0	0.00	0
040_DF_1995683	002	B	11/22/1995	05:52	133.0000	37.0000	0	0.0	0	BA	0	18.11	0
040_DF_1995683	002	B	11/22/1995	05:52	133.0000	37.0000	0	50.0	0	BA	0	18.22	0
040_DF_1995683	002	B	11/22/1995	05:52	133.0000	37.0000	0	78.0	0	BA	0	18.33	0
040_DF_1995683	002	B	11/22/1995	05:52	133.0000	37.0000	0	100.0	0	BA	0	17.00	0
040_DF_1995683	002	B	11/22/1995	05:52	133.0000	37.0000	0	107.0	0	BA	0	16.61	0
040_DF_1995683	002	B	11/22/1995	05:52	133.0000	37.0000	0	151.0	0	BA	0	14.78	0
040_DF_1995683	002	B	11/22/1995	05:52	133.0000	37.0000	0	192.0	0	BA	0	9.39	0
040_DF_1995683	002	B	11/22/1995	05:52	133.0000	37.0000	0	200.0	0	BA	0	7.39	0
040_DF_1995683	002	B	11/22/1995	05:52	133.0000	37.0000	0	203.0	0	BA	0	6.72	0
040_DF_1995683	002	B	11/22/1995	05:52	133.0000	37.0000	0	244.0	0	BA	0	3.28	0
040_DF_1995683	002	B	11/22/1995	05:52	133.0000	37.0000	0	291.0	0	BA	0	2.72	0
040_DF_1995683	002	B	11/22/1995	05:52	133.0000	37.0000	0	400.0	0	BA	0	3.83	0
040_DF_1995683	002	B	11/22/1995	05:52	133.0000	37.0000	0	408.0	0	BA	0	3.94	0
040_DF_1995683	002	B	11/22/1995	05:52	133.0000	37.0000	0	531.0	0	BA	0	4.94	0
040_DF_1995683	003	B	11/22/1995	06:15	133.8167	37.8167	0	0.0	0	BA	0	15.44	0
040_DF_1995683	003	B	11/22/1995	06:15	133.8167	37.8167	0	33.0	0	BA	0	15.72	0
040_DF_1995683	003	B	11/22/1995	06:15	133.8167	37.8167	0	50.0	0	BA	0	12.94	0
040_DF_1995683	003	B	11/22/1995	06:15	133.8167	37.8167	0	94.0	0	BA	0	5.94	0
040_DF_1995683	003	B	11/22/1995	06:15	133.8167	37.8167	0	100.0	0	BA	0	5.39	0
040_DF_1995683	003	B	11/22/1995	06:15	133.8167	37.8167	0	117.0	0	BA	0	3.89	0
040_DF_1995683	003	B	11/22/1995	06:15	133.8167	37.8167	0	144.0	0	BA	0	2.44	0
040_DF_1995683	003	B	11/22/1995	06:15	133.8167	37.8167	0	174.0	0	BA	0	1.94	0
040_DF_1995683	003	B	11/22/1995	06:15	133.8167	37.8167	0	200.0	0	BA	0	1.72	0
040_DF_1995683	003	B	11/22/1995	06:15	133.8167	37.8167	0	234.0	0	BA	0	1.50	0
040_DF_1995683	003	B	11/22/1995	06:15	133.8167	37.8167	0	359.0	0	BA	0	0.78	0
040_DF_1995683	003	B	11/22/1995	06:15	133.8167	37.8167	0	400.0	0	BA	0	0.83	0
040_DF_1995683	003	B	11/22/1995	06:15	133.8167	37.8167	0	503.0	0	BA	0	1.06	0
040_DF_1995684	001	B	12/20/1995	15:33	132.1167	36.5000	0	0.0	0	BA	0	16.17	0
040_DF_1995684	001	B	12/20/1995	15:33	132.1167	36.5000	0	50.0	0	BA	0	16.44	0
040_DF_1995684	001	B	12/20/1995	15:33	132.1167	36.5000	0	100.0	0	BA	0	16.78	0
040_DF_1995684	001	B	12/20/1995	15:33	132.1167	36.5000	0	108.0	0	BA	0	16.83	0
040_DF_1995684	001	B	12/20/1995	15:33	132.1167	36.5000	0	133.0	0	BA	0	8.56	0
040_DF_1995684	001	B	12/20/1995	15:33	132.1167	36.5000	0	189.0	0	BA	0	2.33	0
040_DF_1995684	001	B	12/20/1995	15:33	132.1167	36.5000	0	200.0	0	BA	0	2.22	0
040_DF_1995684	001	B	12/20/1995	15:33	132.1167	36.5000	0	400.0	0	BA	0	0.67	0
040_DF_1995684	001	B	12/20/1995	15:33	132.1167	36.5000	0	434.0	0	BA	0	0.44	0
040_DF_1995684	002	B	12/21/1995	05:54	132.9500	36.9667	0	0.0	0	BA	0	16.17	0
040_DF_1995684	002	B	12/21/1995	05:54	132.9500	36.9667	0	50.0	0	BA	0	16.44	0
040_DF_1995684	002	B	12/21/1995	05:54	132.9500	36.9667	0	100.0	0	BA	0	16.72	0
040_DF_1995684	002	B	12/21/1995	05:54	132.9500	36.9667	0	137.0	0	BA	0	16.94	0
040_DF_1995684	002	B	12/21/1995	05:54	132.9500	36.9667	0	181.0	0	BA	0	4.50	0
040_DF_1995684	002	B	12/21/1995	05:54	132.9500	36.9667	0	200.0	0	BA	0	3.11	0
040_DF_1995684	002	B	12/21/1995	05:54	132.9500	36.9667	0	213.0	0	BA	0	2.17	0
040_DF_1995684	002	B	12/21/1995	05:54	132.9500	36.9667	0	307.0	0	BA	0	1.78	0
040_DF_1995684	002	B	12/21/1995	05:54	132.9500	36.9667	0	400.0	0	BA	0	2.11	0
040_DF_1995684	002	B	12/21/1995	05:54	132.9500	36.9667	0	609.0	0	BA	0	2.94	0
040_DF_1995684	003	B	12/21/1995	06:16	134.0000	38.0000	0	0.0	0	BA	0	11.78	0
040_DF_1995684	003	B	12/21/1995	06:16	134.0000	38.0000	0	50.0	0	BA	0	11.78	0
040_DF_1995684	003	B	12/21/1995	06:16	134.0000	38.0000	0	78.0	0	BA	0	11.83	0
040_DF_1995684	003	B	12/21/1995	06:16	134.0000	38.0000	0	100.0	0	BA	0	9.28	0
040_DF_1995684	003	B	12/21/1995	06:16	134.0000	38.0000	0	148.0	0	BA	0	3.72	0
040_DF_1995684	003	B	12/21/1995	06:16	134.0000	38.0000	0	200.0	0	BA	0	3.28	0
040_DF_1995684	003	B	12/21/1995	06:16	134.0000	38.0000	0	400.0	0	BA	0	1.78	0
040_DF_1995684	003	B	12/21/1995	06:16	134.0000	38.0000	0	491.0	0	BA	0	1.11	0
040_DF_1996685	001	B	01/18/1996	05:45	133.0000	37.0000	0	0.0	0	BA	0	13.50	0
040_DF_1996685	001	B	01/18/1996	05:45	133.0000	37.0000	0	50.0	0	BA	0	13.39	0
040_DF_1996685	001	B	01/18/1996	05:45	133.0000	37.0000	0	97.0	0	BA	0	13.39	0
040_DF_1996685	001	B	01/18/1996	05:45	133.0000	37.0000	0	100.0	0	BA	0	12.83	0
040_DF_1996685	001	B	01/18/1996	05:45	133.0000	37.0000	0	157.0	0	BA	0	3.22	0
040_DF_1996685	001	B	01/18/1996	05:45	133.0000	37.0000	0	200.0	0	BA	0	2.61	0
040_DF_1996685	001	B	01/18/1996	05:45	133.0000	37.0000	0	291.0	0	BA	0	1.39	0
040_DF_1996685	001	B	01/18/1996	05:45	133.0000	37.0000	0	400.0	0	BA	0	1.39	0
040_DF_1996685	001	B	01/18/1996	05:45	133.0000	37.0000	0	456.0	0	BA	0	1.44	0
040_DF_1996685	002	B	01/18/1996	06:10	134.0000	38.0000	0	0.0	0	BA	0	9.78	0
040_DF_1996685	002	B	01/18/1996	06:10	134.0000	38.0000	0	50.0	0	BA	0	9.06	0
040_DF_1996685	002	B	01/18/1996	06:10	134.0000	38.0000	0	91.0	0	BA	0	8.50	0
040_DF_1996685	002	B	01/18/1996	06:10	134.0000	38.0000	0	100.0	0	BA	0	8.11	0
040_DF_1996685	002	B	01/18/1996	06:10	134.0000	38.0000	0	108.0	0	BA	0	7.83	0
040_DF_1996685	002	B	01/18/1996	06:10	134.0000	38.0000	0	199.0	0	BA	0	2.22	0
040_DF_1996685	002	B	01/18/1996	06:10	134.0000	38.0000	0	200.0	0	BA	0	2.17	0
040_DF_1996685	002	B	01/18/1996	06:10	134.0000	38.0000	0	339.0	0	BA	0	0.89	0
040_DF_1996685	002	B	01/18/1996	06:10	134.0000	38.0000	0	400.0	0	BA	0	0.72	0
040_DF_1996685	002	B	01/18/1996	06:10	134.0000	38.0000	0	473.0	0	BA	0	0.56	0
040_DF_1996686	001	B	01/24/1996	01:28	132.4500	36.2333	0	0.0	0	BA	0	13.17	0
040_DF_1996686	001	B	01/24/1996	01:28	132.4500	36.2333	0	50.0	0	BA	0	13.11	0
040_DF_1996686	001	B	01/24/1996	01:28	132.4500	36.2333	0	83.0	0	BA	0	13.11	0
040_DF_1996686	001	B	01/24/1996	01:28	132.4500	36.2333	0	97.0	0	BA	0	11.94	0
040_DF_1996686	001	B	01/24/1996	01:28	132.4500	36.2333	0	100.0	0	BA	0	10.56	0
040_DF_1996686	001	B	01/24/1996	01:28	132.4500	36.2333	0	101.0	0	BA	0	10.33	0
040_DF_1996686	001	B	01/24/1996	01:28	132.4500	36.2333	0	123.0	0	BA	0	4.94	0
040_DF_1996686	001	B	01/24/1996	01:28	132.4500	36.2333	0	200.0	0	BA	0	2.50	0
040_DF_1996686	001	B	01/24/1996	01:28	132.4500	36.2333	0	238.0	0	BA	0	1.33	0
040_DF_1996686	001	B	01/24/1996	01:28	132.4500	36.2333	0	379.0	0	BA	0	0.94	0
040_DF_1996686	001	B	01/24/1996	01:28	132.4500	36.2333	0	400.0	0	BA	0	0.89	0
040_DF_1996686	001	B	01/24/1996	01:28	132.4500	36.2333	0	589.0	0	BA	0	0.67	0
040_DF_1996687	001	B	02/23/1996	04:33	132.0000	36.5000	0	0.0	0	BA	0	10.00	0
040_DF_1996687	001	B	02/23/1996	04:33	132.0000	36.5000	0	50.0	0	BA	0	10.00	0
040_DF_1996687	001	B	02/23/1996	04:33	132.0000	36.5000	0	100.0	0	BA	0	10.06	0
040_DF_1996687	001	B	02/23/1996	04:33	132.0000	36.5000	0	111.0	0	BA	0	10.11	0
040_DF_1996687	001	B	02/23/1996	04:33	132.0000	36.5000	0	160.0	0	BA	0	3.39	0
040_DF_1996687	001	B	02/23/1996	04:33	132.0000	36.5000	0	183.0	0	BA	0	1.28	0
040_DF_1996687	001	B	02/23/1996	04:33	132.0000	36.5000	0	200.0	0	BA	0	1.00	0
040_DF_1996687	001	B	02/23/1996	04:33	132.0000	36.5000	0	278.0	0	BA	0	-0.21	0
040_DF_1996687	001	B	02/23/1996	04:33	132.0000	36.5000	0	387.0	0	BA	0	0.22	0
040_DF_1996687	001	B	02/23/1996	04:33	132.0000	36.5000	0	400.0	0	BA	0	0.22	0
040_DF_1996687	001	B	02/23/1996	04:33	132.0000	36.5000	0	486.0	0	BA	0	0.39	0
040_DF_1996687	002	B	02/23/1996	04:59	133.0000	37.0333	0	0.0	0	BA	0	8.33	0
040_DF_1996687	002	B	02/23/1996	04:59	133.0000	37.0333	0	37.0	0	BA	0	8.22	0
040_DF_1996687	002	B	02/23/1996	04:59	133.0000	37.0333	0	46.0	0	BA	0	7.00	0
040_DF_1996687	002	B	02/23/1996	04:59	133.0000	37.0333	0	50.0	0	BA	0	6.89	0
040_DF_1996687	002	B	02/23/1996	04:59	133.0000	37.0333	0	80.0	0	BA	0	6.06	0
040_DF_1996687	002	B	02/23/1996	04:59	133.0000	37.0333	0	88.0	0	BA	0	3.83	0
040_DF_1996687	002	B	02/23/1996	04:59	133.0000	37.0333	0	100.0	0	BA	0	3.33	0
040_DF_1996687	002	B	02/23/1996	04:59	133.0000	37.0333	0	139.0	0	BA	0	1.72	0
040_DF_1996687	002	B	02/23/1996	04:59	133.0000	37.0333	0	200.0	0	BA	0	1.11	0
040_DF_1996687	002	B	02/23/1996	04:59	133.0000	37.0333	0	237.0	0	BA	0	0.78	0
040_DF_1996687	002	B	02/23/1996	04:59	133.0000	37.0333	0	311.0	0	BA	0	0.94	0
040_DF_1996687	002	B	02/23/1996	04:59	133.0000	37.0333	0	400.0	0	BA	0	1.11	0
040_DF_1996687	002	B	02/23/1996	04:59	133.0000	37.0333	0	469.0	0	BA	0	1.28	0
040_DF_1996687	003	B	02/23/1996	05:44	134.0000	38.0000	0	0.0	0	BA	0	9.44	0
040_DF_1996687	003	B	02/23/1996	05:44	134.0000	38.0000	0	10.0	0	BA	0	8.78	0
040_DF_1996687	003	B	02/23/1996	05:44	134.0000	38.0000	0	50.0	0	BA	0	8.28	0
040_DF_1996687	003	B	02/23/1996	05:44	134.0000	38.0000	0	100.0	0	BA	0	7.67	0
040_DF_1996687	003	B	02/23/1996	05:44	134.0000	38.0000	0	133.0	0	BA	0	7.28	0
040_DF_1996687	003	B	02/23/1996	05:44	134.0000	38.0000	0	173.0	0	BA	0	3.11	0
040_DF_1996687	003	B	02/23/1996	05:44	134.0000	38.0000	0	200.0	0	BA	0	2.28	0
040_DF_1996687	003	B	02/23/1996	05:44	134.0000	38.0000	0	217.0	0	BA	0	1.83	0
040_DF_1996687	003	B	02/23/1996	05:44	134.0000	38.0000	0	297.0	0	BA	0	1.28	0
040_DF_1996687	003	B	02/23/1996	05:44	134.0000	38.0000	0	400.0	0	BA	0	0.94	0
040_DF_1996687	003	B	02/23/1996	05:44	134.0000	38.0000	0	416.0	0	BA	0	0.94	0
040_DF_1996687	003	B	02/23/1996	05:44	134.0000	38.0000	0	473.0	0	BA	0	0.72	0
040_DF_1996688	001	B	03/13/1996	05:22	132.0000	36.5000	0	0.0	0	BA	0	11.22	0
040_DF_1996688	001	B	03/13/1996	05:22	132.0000	36.5000	0	30.0	0	BA	0	11.22	0
040_DF_1996688	001	B	03/13/1996	05:22	132.0000	36.5000	0	39.0	0	BA	0	10.44	0
040_DF_1996688	001	B	03/13/1996	05:22	132.0000	36.5000	0	50.0	0	BA	0	10.44	0
040_DF_1996688	001	B	03/13/1996	05:22	132.0000	36.5000	0	94.0	0	BA	0	10.56	0
040_DF_1996688	001	B	03/13/1996	05:22	132.0000	36.5000	0	100.0	0	BA	0	10.44	0
040_DF_1996688	001	B	03/13/1996	05:22	132.0000	36.5000	0	152.0	0	BA	0	9.72	0
040_DF_1996688	001	B	03/13/1996	05:22	132.0000	36.5000	0	195.0	0	BA	0	3.56	0
040_DF_1996688	001	B	03/13/1996	05:22	132.0000	36.5000	0	200.0	0	BA	0	3.44	0
040_DF_1996688	001	B	03/13/1996	05:22	132.0000	36.5000	0	223.0	0	BA	0	3.06	0
040_DF_1996688	001	B	03/13/1996	05:22	132.0000	36.5000	0	238.0	0	BA	0	1.72	0
040_DF_1996688	001	B	03/13/1996	05:22	132.0000	36.5000	0	400.0	0	BA	0	0.94	0
040_DF_1996688	001	B	03/13/1996	05:22	132.0000	36.5000	0	471.0	0	BA	0	0.61	0
040_DF_1996688	002	B	03/13/1996	05:39	133.0000	37.0000	0	0.0	0	BA	0	10.89	0
040_DF_1996688	002	B	03/13/1996	05:39	133.0000	37.0000	0	50.0	0	BA	0	10.44	0
040_DF_1996688	002	B	03/13/1996	05:39	133.0000	37.0000	0	74.0	0	BA	0	10.28	0
040_DF_1996688	002	B	03/13/1996	05:39	133.0000	37.0000	0	79.0	0	BA	0	9.39	0
040_DF_1996688	002	B	03/13/1996	05:39	133.0000	37.0000	0	100.0	0	BA	0	9.11	0
040_DF_1996688	002	B	03/13/1996	05:39	133.0000	37.0000	0	105.0	0	BA	0	9.06	0
040_DF_1996688	002	B	03/13/1996	05:39	133.0000	37.0000	0	117.0	0	BA	0	6.78	0
040_DF_1996688	002	B	03/13/1996	05:39	133.0000	37.0000	0	128.0	0	BA	0	6.67	0
040_DF_1996688	002	B	03/13/1996	05:39	133.0000	37.0000	0	178.0	0	BA	0	2.39	0
040_DF_1996688	002	B	03/13/1996	05:39	133.0000	37.0000	0	200.0	0	BA	0	1.94	0
040_DF_1996688	002	B	03/13/1996	05:39	133.0000	37.0000	0	250.0	0	BA	0	1.06	0
040_DF_1996688	002	B	03/13/1996	05:39	133.0000	37.0000	0	400.0	0	BA	0	1.44	0
040_DF_1996688	002	B	03/13/1996	05:39	133.0000	37.0000	0	466.0	0	BA	0	1.67	0
040_DF_1996688	003	B	03/13/1996	06:03	134.0000	38.0000	0	0.0	0	BA	0	7.11	0
040_DF_1996688	003	B	03/13/1996	06:03	134.0000	38.0000	0	15.0	0	BA	0	7.22	0
040_DF_1996688	003	B	03/13/1996	06:03	134.0000	38.0000	0	50.0	0	BA	0	5.61	0
040_DF_1996688	003	B	03/13/1996	06:03	134.0000	38.0000	0	65.0	0	BA	0	4.94	0
040_DF_1996688	003	B	03/13/1996	06:03	134.0000	38.0000	0	100.0	0	BA	0	3.11	0
040_DF_1996688	003	B	03/13/1996	06:03	134.0000	38.0000	0	111.0	0	BA	0	2.56	0
040_DF_1996688	003	B	03/13/1996	06:03	134.0000	38.0000	0	200.0	0	BA	0	1.44	0
040_DF_1996688	003	B	03/13/1996	06:03	134.0000	38.0000	0	217.0	0	BA	0	1.28	0
040_DF_1996688	003	B	03/13/1996	06:03	134.0000	38.0000	0	391.0	0	BA	0	0.56	0
040_DF_1996688	003	B	03/13/1996	06:03	134.0000	38.0000	0	400.0	0	BA	0	0.56	0
040_DF_1996688	003	B	03/13/1996	06:03	134.0000	38.0000	0	458.0	0	BA	0	0.67	0
040_DF_1996689	001	B	04/25/1996	09:35	132.4333	36.0500	0	0.0	0	BX	0	14.28	0
040_DF_1996689	001	B	04/25/1996	09:35	132.4333	36.0500	0	5.0	0	BX	0	13.83	0
040_DF_1996689	001	B	04/25/1996	09:35	132.4333	36.0500	0	16.0	0	BX	0	13.44	0
040_DF_1996689	001	B	04/25/1996	09:35	132.4333	36.0500	0	50.0	0	BX	0	13.06	0
040_DF_1996689	001	B	04/25/1996	09:35	132.4333	36.0500	0	69.0	0	BX	0	12.89	0
040_DF_1996689	001	B	04/25/1996	09:35	132.4333	36.0500	0	100.0	0	BX	0	12.56	0
040_DF_1996689	001	B	04/25/1996	09:35	132.4333	36.0500	0	164.0	0	BX	0	11.94	0
040_DF_1996689	001	B	04/25/1996	09:35	132.4333	36.0500	0	169.0	0	BX	0	11.67	0
040_DF_1996689	001	B	04/25/1996	09:35	132.4333	36.0500	0	178.0	0	BX	0	10.67	0
040_DF_1996689	001	B	04/25/1996	09:35	132.4333	36.0500	0	184.0	0	BX	0	10.28	0
040_DF_1996689	001	B	04/25/1996	09:35	132.4333	36.0500	0	198.0	0	BX	0	7.94	0
040_DF_1996689	001	B	04/25/1996	09:35	132.4333	36.0500	0	200.0	0	BX	0	7.78	0
040_DF_1996689	001	B	04/25/1996	09:35	132.4333	36.0500	0	202.0	0	BX	0	7.67	0
040_DF_1996689	001	B	04/25/1996	09:35	132.4333	36.0500	0	204.0	0	BX	0	7.17	0
040_DF_1996689	001	B	04/25/1996	09:35	132.4333	36.0500	0	208.0	0	BX	0	6.72	0
040_DF_1996689	001	B	04/25/1996	09:35	132.4333	36.0500	0	219.0	0	BX	0	6.17	0
040_DF_1996689	001	B	04/25/1996	09:35	132.4333	36.0500	0	225.0	0	BX	0	5.28	0
040_DF_1996689	001	B	04/25/1996	09:35	132.4333	36.0500	0	230.0	0	BX	0	5.06	0
040_DF_1996689	001	B	04/25/1996	09:35	132.4333	36.0500	0	236.0	0	BX	0	4.61	0
040_DF_1996689	001	B	04/25/1996	09:35	132.4333	36.0500	0	240.0	0	BX	0	4.11	0
040_DF_1996689	001	B	04/25/1996	09:35	132.4333	36.0500	0	245.0	0	BX	0	3.94	0
040_DF_1996689	001	B	04/25/1996	09:35	132.4333	36.0500	0	251.0	0	BX	0	3.50	0
040_DF_1996689	001	B	04/25/1996	09:35	132.4333	36.0500	0	267.0	0	BX	0	2.61	0
040_DF_1996689	001	B	04/25/1996	09:35	132.4333	36.0500	0	272.0	0	BX	0	2.11	0
040_DF_1996689	001	B	04/25/1996	09:35	132.4333	36.0500	0	284.0	0	BX	0	1.94	0
040_DF_1996689	001	B	04/25/1996	09:35	132.4333	36.0500	0	295.0	0	BX	0	1.56	0
040_DF_1996689	001	B	04/25/1996	09:35	132.4333	36.0500	0	337.0	0	BX	0	1.22	0
040_DF_1996689	001	B	04/25/1996	09:35	132.4333	36.0500	0	343.0	0	BX	0	1.06	0
040_DF_1996689	001	B	04/25/1996	09:35	132.4333	36.0500	0	400.0	0	BX	0	0.89	0
040_DF_1996689	001	B	04/25/1996	09:35	132.4333	36.0500	0	457.0	0	BX	0	0.72	0
040_DF_1996689	002	B	04/25/1996	10:30	132.5833	36.2000	0	0.0	0	BX	0	14.28	0
040_DF_1996689	002	B	04/25/1996	10:30	132.5833	36.2000	0	16.0	0	BX	0	13.67	0
040_DF_1996689	002	B	04/25/1996	10:30	132.5833	36.2000	0	22.0	0	BX	0	13.33	0
040_DF_1996689	002	B	04/25/1996	10:30	132.5833	36.2000	0	33.0	0	BX	0	12.89	0
040_DF_1996689	002	B	04/25/1996	10:30	132.5833	36.2000	0	50.0	0	BX	0	12.83	0
040_DF_1996689	002	B	04/25/1996	10:30	132.5833	36.2000	0	100.0	0	BX	0	12.67	0
040_DF_1996689	002	B	04/25/1996	10:30	132.5833	36.2000	0	125.0	0	BX	0	12.61	0
040_DF_1996689	002	B	04/25/1996	10:30	132.5833	36.2000	0	146.0	0	BX	0	12.17	0
040_DF_1996689	002	B	04/25/1996	10:30	132.5833	36.2000	0	152.0	0	BX	0	12.00	0
040_DF_1996689	002	B	04/25/1996	10:30	132.5833	36.2000	0	173.0	0	BX	0	10.33	0
040_DF_1996689	002	B	04/25/1996	10:30	132.5833	36.2000	0	176.0	0	BX	0	9.50	0
040_DF_1996689	002	B	04/25/1996	10:30	132.5833	36.2000	0	182.0	0	BX	0	9.17	0
040_DF_1996689	002	B	04/25/1996	10:30	132.5833	36.2000	0	187.0	0	BX	0	8.94	0
040_DF_1996689	002	B	04/25/1996	10:30	132.5833	36.2000	0	196.0	0	BX	0	8.89	0
040_DF_1996689	002	B	04/25/1996	10:30	132.5833	36.2000	0	200.0	0	BX	0	8.67	0
040_DF_1996689	002	B	04/25/1996	10:30	132.5833	36.2000	0	201.0	0	BX	0	8.61	0
040_DF_1996689	002	B	04/25/1996	10:30	132.5833	36.2000	0	210.0	0	BX	0	7.89	0
040_DF_1996689	002	B	04/25/1996	10:30	132.5833	36.2000	0	215.0	0	BX	0	6.72	0
040_DF_1996689	002	B	04/25/1996	10:30	132.5833	36.2000	0	226.0	0	BX	0	5.89	0
040_DF_1996689	002	B	04/25/1996	10:30	132.5833	36.2000	0	227.0	0	BX	0	5.50	0
040_DF_1996689	002	B	04/25/1996	10:30	132.5833	36.2000	0	236.0	0	BX	0	5.33	0
040_DF_1996689	002	B	04/25/1996	10:30	132.5833	36.2000	0	240.0	0	BX	0	4.83	0
040_DF_1996689	002	B	04/25/1996	10:30	132.5833	36.2000	0	246.0	0	BX	0	4.44	0
040_DF_1996689	002	B	04/25/1996	10:30	132.5833	36.2000	0	251.0	0	BX	0	4.17	0
040_DF_1996689	002	B	04/25/1996	10:30	132.5833	36.2000	0	267.0	0	BX	0	2.72	0
040_DF_1996689	002	B	04/25/1996	10:30	132.5833	36.2000	0	283.0	0	BX	0	2.06	0
040_DF_1996689	002	B	04/25/1996	10:30	132.5833	36.2000	0	290.0	0	BX	0	1.94	0
040_DF_1996689	002	B	04/25/1996	10:30	132.5833	36.2000	0	295.0	0	BX	0	1.72	0
040_DF_1996689	002	B	04/25/1996	10:30	132.5833	36.2000	0	400.0	0	BX	0	1.06	0
040_DF_1996689	002	B	04/25/1996	10:30	132.5833	36.2000	0	457.0	0	BX	0	0.72	0
040_DF_1996689	003	B	04/27/1996	01:15	132.3333	36.4667	0	0.0	0	BX	0	14.44	0
040_DF_1996689	003	B	04/27/1996	01:15	132.3333	36.4667	0	30.0	0	BX	0	13.44	0
040_DF_1996689	003	B	04/27/1996	01:15	132.3333	36.4667	0	50.0	0	BX	0	13.11	0
040_DF_1996689	003	B	04/27/1996	01:15	132.3333	36.4667	0	100.0	0	BX	0	12.44	0
040_DF_1996689	003	B	04/27/1996	01:15	132.3333	36.4667	0	105.0	0	BX	0	12.39	0
040_DF_1996689	003	B	04/27/1996	01:15	132.3333	36.4667	0	130.0	0	BX	0	10.06	0
040_DF_1996689	003	B	04/27/1996	01:15	132.3333	36.4667	0	149.0	0	BX	0	8.56	0
040_DF_1996689	003	B	04/27/1996	01:15	132.3333	36.4667	0	163.0	0	BX	0	6.28	0
040_DF_1996689	003	B	04/27/1996	01:15	132.3333	36.4667	0	169.0	0	BX	0	5.72	0
040_DF_1996689	003	B	04/27/1996	01:15	132.3333	36.4667	0	180.0	0	BX	0	5.50	0
040_DF_1996689	003	B	04/27/1996	01:15	132.3333	36.4667	0	199.0	0	BX	0	2.67	0
040_DF_1996689	003	B	04/27/1996	01:15	132.3333	36.4667	0	200.0	0	BX	0	2.56	0
040_DF_1996689	003	B	04/27/1996	01:15	132.3333	36.4667	0	211.0	0	BX	0	1.72	0
040_DF_1996689	003	B	04/27/1996	01:15	132.3333	36.4667	0	259.0	0	BX	0	1.11	0
040_DF_1996689	003	B	04/27/1996	01:15	132.3333	36.4667	0	318.0	0	BX	0	0.67	0
040_DF_1996689	003	B	04/27/1996	01:15	132.3333	36.4667	0	399.0	0	BX	0	0.56	0
040_DF_1996689	003	B	04/27/1996	01:15	132.3333	36.4667	0	454.0	0	BX	0	0.44	0
040_DF_1996689	004	B	04/27/1996	04:00	132.8167	37.0167	0	0.0	0	BX	0	13.00	0
040_DF_1996689	004	B	04/27/1996	04:00	132.8167	37.0167	0	23.0	0	BX	0	12.28	0
040_DF_1996689	004	B	04/27/1996	04:00	132.8167	37.0167	0	39.0	0	BX	0	11.11	0
040_DF_1996689	004	B	04/27/1996	04:00	132.8167	37.0167	0	50.0	0	BX	0	10.78	0
040_DF_1996689	004	B	04/27/1996	04:00	132.8167	37.0167	0	64.0	0	BX	0	10.44	0
040_DF_1996689	004	B	04/27/1996	04:00	132.8167	37.0167	0	100.0	0	BX	0	8.78	0
040_DF_1996689	004	B	04/27/1996	04:00	132.8167	37.0167	0	106.0	0	BX	0	8.50	0
040_DF_1996689	004	B	04/27/1996	04:00	132.8167	37.0167	0	115.0	0	BX	0	7.44	0
040_DF_1996689	004	B	04/27/1996	04:00	132.8167	37.0167	0	140.0	0	BX	0	5.78	0
040_DF_1996689	004	B	04/27/1996	04:00	132.8167	37.0167	0	151.0	0	BX	0	5.11	0
040_DF_1996689	004	B	04/27/1996	04:00	132.8167	37.0167	0	174.0	0	BX	0	3.22	0
040_DF_1996689	004	B	04/27/1996	04:00	132.8167	37.0167	0	200.0	0	BX	0	2.50	0
040_DF_1996689	004	B	04/27/1996	04:00	132.8167	37.0167	0	206.0	0	BX	0	2.33	0
040_DF_1996689	004	B	04/27/1996	04:00	132.8167	37.0167	0	221.0	0	BX	0	1.44	0
040_DF_1996689	004	B	04/27/1996	04:00	132.8167	37.0167	0	294.0	0	BX	0	0.78	0
040_DF_1996689	004	B	04/27/1996	04:00	132.8167	37.0167	0	314.0	0	BX	0	0.56	0
040_DF_1996689	005	B	04/27/1996	07:00	132.8333	37.6667	0	0.0	0	BX	0	13.00	0
040_DF_1996689	005	B	04/27/1996	07:00	132.8333	37.6667	0	17.0	0	BX	0	9.44	0
040_DF_1996689	005	B	04/27/1996	07:00	132.8333	37.6667	0	27.0	0	BX	0	9.44	0
040_DF_1996689	005	B	04/27/1996	07:00	132.8333	37.6667	0	37.0	0	BX	0	8.06	0
040_DF_1996689	005	B	04/27/1996	07:00	132.8333	37.6667	0	44.0	0	BX	0	7.83	0
040_DF_1996689	005	B	04/27/1996	07:00	132.8333	37.6667	0	50.0	0	BX	0	7.44	0
040_DF_1996689	005	B	04/27/1996	07:00	132.8333	37.6667	0	86.0	0	BX	0	5.22	0
040_DF_1996689	005	B	04/27/1996	07:00	132.8333	37.6667	0	100.0	0	BX	0	4.67	0
040_DF_1996689	005	B	04/27/1996	07:00	132.8333	37.6667	0	112.0	0	BX	0	4.28	0
040_DF_1996689	005	B	04/27/1996	07:00	132.8333	37.6667	0	133.0	0	BX	0	3.33	0
040_DF_1996689	005	B	04/27/1996	07:00	132.8333	37.6667	0	138.0	0	BX	0	2.83	0
040_DF_1996689	005	B	04/27/1996	07:00	132.8333	37.6667	0	200.0	0	BX	0	1.44	0
040_DF_1996689	005	B	04/27/1996	07:00	132.8333	37.6667	0	210.0	0	BX	0	1.22	0
040_DF_1996689	005	B	04/27/1996	07:00	132.8333	37.6667	0	277.0	0	BX	0	0.72	0
040_DF_1996689	005	B	04/27/1996	07:00	132.8333	37.6667	0	346.0	0	BX	0	0.61	0
040_DF_1996689	005	B	04/27/1996	07:00	132.8333	37.6667	0	400.0	0	BX	0	0.50	0
040_DF_1996689	005	B	04/27/1996	07:00	132.8333	37.6667	0	450.0	0	BX	0	0.44	0
040_DF_1996689	006	B	04/30/1996	21:00	132.5000	37.1000	0	0.0	0	BX	0	13.33	0
040_DF_1996689	006	B	04/30/1996	21:00	132.5000	37.1000	0	41.0	0	BX	0	10.78	0
040_DF_1996689	006	B	04/30/1996	21:00	132.5000	37.1000	0	50.0	0	BX	0	10.56	0
040_DF_1996689	006	B	04/30/1996	21:00	132.5000	37.1000	0	80.0	0	BX	0	9.83	0
040_DF_1996689	006	B	04/30/1996	21:00	132.5000	37.1000	0	100.0	0	BX	0	8.44	0
040_DF_1996689	006	B	04/30/1996	21:00	132.5000	37.1000	0	141.0	0	BX	0	5.61	0
040_DF_1996689	006	B	04/30/1996	21:00	132.5000	37.1000	0	188.0	0	BX	0	3.11	0
040_DF_1996689	006	B	04/30/1996	21:00	132.5000	37.1000	0	200.0	0	BX	0	2.56	0
040_DF_1996689	006	B	04/30/1996	21:00	132.5000	37.1000	0	216.0	0	BX	0	1.83	0
040_DF_1996689	006	B	04/30/1996	21:00	132.5000	37.1000	0	266.0	0	BX	0	1.00	0
040_DF_1996689	006	B	04/30/1996	21:00	132.5000	37.1000	0	353.0	0	BX	0	0.61	0
040_DF_1996689	006	B	04/30/1996	21:00	132.5000	37.1000	0	400.0	0	BX	0	0.50	0
040_DF_1996689	006	B	04/30/1996	21:00	132.5000	37.1000	0	459.0	0	BX	0	0.44	0
040_DF_1996689	007	B	04/30/1996	23:00	132.3333	36.7167	0	0.0	0	BX	0	14.28	0
040_DF_1996689	007	B	04/30/1996	23:00	132.3333	36.7167	0	18.0	0	BX	0	14.11	0
040_DF_1996689	007	B	04/30/1996	23:00	132.3333	36.7167	0	46.0	0	BX	0	12.61	0
040_DF_1996689	007	B	04/30/1996	23:00	132.3333	36.7167	0	50.0	0	BX	0	12.50	0
040_DF_1996689	007	B	04/30/1996	23:00	132.3333	36.7167	0	56.0	0	BX	0	12.39	0
040_DF_1996689	007	B	04/30/1996	23:00	132.3333	36.7167	0	59.0	0	BX	0	11.78	0
040_DF_1996689	007	B	04/30/1996	23:00	132.3333	36.7167	0	77.0	0	BX	0	10.89	0
040_DF_1996689	007	B	04/30/1996	23:00	132.3333	36.7167	0	100.0	0	BX	0	10.22	0
040_DF_1996689	007	B	04/30/1996	23:00	132.3333	36.7167	0	104.0	0	BX	0	10.11	0
040_DF_1996689	007	B	04/30/1996	23:00	132.3333	36.7167	0	140.0	0	BX	0	5.67	0
040_DF_1996689	007	B	04/30/1996	23:00	132.3333	36.7167	0	151.0	0	BX	0	4.67	0
040_DF_1996689	007	B	04/30/1996	23:00	132.3333	36.7167	0	154.0	0	BX	0	4.11	0
040_DF_1996689	007	B	04/30/1996	23:00	132.3333	36.7167	0	190.0	0	BX	0	1.94	0
040_DF_1996689	007	B	04/30/1996	23:00	132.3333	36.7167	0	200.0	0	BX	0	1.78	0
040_DF_1996689	007	B	04/30/1996	23:00	132.3333	36.7167	0	254.0	0	BX	0	0.89	0
040_DF_1996689	007	B	04/30/1996	23:00	132.3333	36.7167	0	358.0	0	BX	0	0.56	0
040_DF_1996689	007	B	04/30/1996	23:00	132.3333	36.7167	0	400.0	0	BX	0	0.50	0
040_DF_1996689	007	B	04/30/1996	23:00	132.3333	36.7167	0	425.0	0	BX	0	0.50	0
040_DF_1996689	007	B	04/30/1996	23:00	132.3333	36.7167	0	457.0	0	BX	0	0.44	0
040_DF_1996690	001	B	05/16/1996	19:30	133.9167	36.8500	0	0.0	0	BX	0	14.22	0
040_DF_1996690	001	B	05/16/1996	19:30	133.9167	36.8500	0	10.0	0	BX	0	14.22	0
040_DF_1996690	001	B	05/16/1996	19:30	133.9167	36.8500	0	48.0	0	BX	0	10.50	0
040_DF_1996690	001	B	05/16/1996	19:30	133.9167	36.8500	0	50.0	0	BX	0	10.39	0
040_DF_1996690	001	B	05/16/1996	19:30	133.9167	36.8500	0	78.0	0	BX	0	9.33	0
040_DF_1996690	001	B	05/16/1996	19:30	133.9167	36.8500	0	100.0	0	BX	0	8.83	0
040_DF_1996690	001	B	05/16/1996	19:30	133.9167	36.8500	0	108.0	0	BX	0	8.72	0
040_DF_1996690	001	B	05/16/1996	19:30	133.9167	36.8500	0	172.0	0	BX	0	5.33	0
040_DF_1996690	001	B	05/16/1996	19:30	133.9167	36.8500	0	200.0	0	BX	0	3.61	0
040_DF_1996690	001	B	05/16/1996	19:30	133.9167	36.8500	0	211.0	0	BX	0	3.00	0
040_DF_1996690	001	B	05/16/1996	19:30	133.9167	36.8500	0	291.0	0	BX	0	1.28	0
040_DF_1996690	001	B	05/16/1996	19:30	133.9167	36.8500	0	400.0	0	BX	0	0.72	0
040_DF_1996690	001	B	05/16/1996	19:30	133.9167	36.8500	0	417.0	0	BX	0	0.67	0
040_DF_1996690	001	B	05/16/1996	19:30	133.9167	36.8500	0	457.0	0	BX	0	0.61	0
040_DF_1996690	002	B	05/16/1996	21:00	133.3500	36.5667	0	0.0	0	BX	0	15.33	0
040_DF_1996690	002	B	05/16/1996	21:00	133.3500	36.5667	0	33.0	0	BX	0	14.06	0
040_DF_1996690	002	B	05/16/1996	21:00	133.3500	36.5667	0	50.0	0	BX	0	13.78	0
040_DF_1996690	002	B	05/16/1996	21:00	133.3500	36.5667	0	66.0	0	BX	0	13.56	0
040_DF_1996690	002	B	05/16/1996	21:00	133.3500	36.5667	0	88.0	0	BX	0	10.44	0
040_DF_1996690	002	B	05/16/1996	21:00	133.3500	36.5667	0	100.0	0	BX	0	9.67	0
040_DF_1996690	002	B	05/16/1996	21:00	133.3500	36.5667	0	158.0	0	BX	0	6.11	0
040_DF_1996690	002	B	05/16/1996	21:00	133.3500	36.5667	0	189.0	0	BX	0	2.72	0
040_DF_1996690	002	B	05/16/1996	21:00	133.3500	36.5667	0	245.0	0	BX	0	1.28	0
040_DF_1996690	003	B	05/17/1996	02:30	132.7500	36.3667	0	0.0	0	BT	0	15.94	0
040_DF_1996690	003	B	05/17/1996	02:30	132.7500	36.3667	0	15.0	0	BT	0	15.67	0
040_DF_1996690	003	B	05/17/1996	02:30	132.7500	36.3667	0	23.0	0	BT	0	13.89	0
040_DF_1996690	003	B	05/17/1996	02:30	132.7500	36.3667	0	31.0	0	BT	0	12.94	0
040_DF_1996690	003	B	05/17/1996	02:30	132.7500	36.3667	0	39.0	0	BT	0	12.56	0
040_DF_1996690	003	B	05/17/1996	02:30	132.7500	36.3667	0	43.0	0	BT	0	12.17	0
040_DF_1996690	003	B	05/17/1996	02:30	132.7500	36.3667	0	50.0	0	BT	0	11.89	0
040_DF_1996690	003	B	05/17/1996	02:30	132.7500	36.3667	0	61.0	0	BT	0	11.56	0
040_DF_1996690	003	B	05/17/1996	02:30	132.7500	36.3667	0	68.0	0	BT	0	10.28	0
040_DF_1996690	003	B	05/17/1996	02:30	132.7500	36.3667	0	85.0	0	BT	0	9.89	0
040_DF_1996690	003	B	05/17/1996	02:30	132.7500	36.3667	0	100.0	0	BT	0	8.89	0
040_DF_1996690	003	B	05/17/1996	02:30	132.7500	36.3667	0	102.0	0	BT	0	8.78	0
040_DF_1996690	003	B	05/17/1996	02:30	132.7500	36.3667	0	131.0	0	BT	0	5.11	0
040_DF_1996690	004	B	05/17/1996	04:16	132.0000	36.5000	0	0.0	0	BA	0	15.83	0
040_DF_1996690	004	B	05/17/1996	04:16	132.0000	36.5000	0	16.0	0	BA	0	13.50	0
040_DF_1996690	004	B	05/17/1996	04:16	132.0000	36.5000	0	35.0	0	BA	0	13.00	0
040_DF_1996690	004	B	05/17/1996	04:16	132.0000	36.5000	0	42.0	0	BA	0	11.61	0
040_DF_1996690	004	B	05/17/1996	04:16	132.0000	36.5000	0	50.0	0	BA	0	11.44	0
040_DF_1996690	004	B	05/17/1996	04:16	132.0000	36.5000	0	67.0	0	BA	0	11.11	0
040_DF_1996690	004	B	05/17/1996	04:16	132.0000	36.5000	0	91.0	0	BA	0	8.33	0
040_DF_1996690	004	B	05/17/1996	04:16	132.0000	36.5000	0	100.0	0	BA	0	6.50	0
040_DF_1996690	004	B	05/17/1996	04:16	132.0000	36.5000	0	105.0	0	BA	0	5.56	0
040_DF_1996690	004	B	05/17/1996	04:16	132.0000	36.5000	0	142.0	0	BA	0	2.06	0
040_DF_1996690	004	B	05/17/1996	04:16	132.0000	36.5000	0	184.0	0	BA	0	0.78	0
040_DF_1996690	004	B	05/17/1996	04:16	132.0000	36.5000	0	200.0	0	BA	0	0.61	0
040_DF_1996690	004	B	05/17/1996	04:16	132.0000	36.5000	0	247.0	0	BA	0	0.33	0
040_DF_1996690	004	B	05/17/1996	04:16	132.0000	36.5000	0	305.0	0	BA	0	0.28	0
040_DF_1996690	004	B	05/17/1996	04:16	132.0000	36.5000	0	400.0	0	BA	0	0.22	0
040_DF_1996690	004	B	05/17/1996	04:16	132.0000	36.5000	0	458.0	0	BA	0	0.22	0
040_DF_1996690	004	B	05/17/1996	04:16	132.0000	36.5000	0	494.0	0	BA	0	-0.16	0
040_DF_1996690	005	B	05/17/1996	04:50	133.1833	37.0833	0	0.0	0	BA	0	14.83	0
040_DF_1996690	005	B	05/17/1996	04:50	133.1833	37.0833	0	16.0	0	BA	0	13.06	0
040_DF_1996690	005	B	05/17/1996	04:50	133.1833	37.0833	0	33.0	0	BA	0	12.39	0
040_DF_1996690	005	B	05/17/1996	04:50	133.1833	37.0833	0	49.0	0	BA	0	8.50	0
040_DF_1996690	005	B	05/17/1996	04:50	133.1833	37.0833	0	50.0	0	BA	0	8.44	0
040_DF_1996690	005	B	05/17/1996	04:50	133.1833	37.0833	0	100.0	0	BA	0	5.94	0
040_DF_1996690	005	B	05/17/1996	04:50	133.1833	37.0833	0	155.0	0	BA	0	3.22	0
040_DF_1996690	005	B	05/17/1996	04:50	133.1833	37.0833	0	200.0	0	BA	0	2.28	0
040_DF_1996690	005	B	05/17/1996	04:50	133.1833	37.0833	0	308.0	0	BA	0	0.17	0
040_DF_1996690	005	B	05/17/1996	04:50	133.1833	37.0833	0	399.0	0	BA	0	0.39	0
040_DF_1996690	005	B	05/17/1996	04:50	133.1833	37.0833	0	400.0	0	BA	0	0.39	0
040_DF_1996690	005	B	05/17/1996	04:50	133.1833	37.0833	0	460.0	0	BA	0	0.50	0
040_DF_1996690	005	B	05/17/1996	04:50	133.1833	37.0833	0	536.0	0	BA	0	0.44	0
040_DF_1996690	006	B	05/17/1996	05:00	132.5333	36.2667	0	0.0	0	BT	0	16.61	0
040_DF_1996690	006	B	05/17/1996	05:00	132.5333	36.2667	0	14.0	0	BT	0	15.50	0
040_DF_1996690	006	B	05/17/1996	05:00	132.5333	36.2667	0	20.0	0	BT	0	15.33	0
040_DF_1996690	006	B	05/17/1996	05:00	132.5333	36.2667	0	23.0	0	BT	0	14.44	0
040_DF_1996690	006	B	05/17/1996	05:00	132.5333	36.2667	0	27.0	0	BT	0	14.33	0
040_DF_1996690	006	B	05/17/1996	05:00	132.5333	36.2667	0	32.0	0	BT	0	13.28	0
040_DF_1996690	006	B	05/17/1996	05:00	132.5333	36.2667	0	41.0	0	BT	0	12.67	0
040_DF_1996690	006	B	05/17/1996	05:00	132.5333	36.2667	0	50.0	0	BT	0	11.22	0
040_DF_1996690	006	B	05/17/1996	05:00	132.5333	36.2667	0	56.0	0	BT	0	10.33	0
040_DF_1996690	006	B	05/17/1996	05:00	132.5333	36.2667	0	78.0	0	BT	0	9.67	0
040_DF_1996690	006	B	05/17/1996	05:00	132.5333	36.2667	0	81.0	0	BT	0	9.00	0
040_DF_1996690	006	B	05/17/1996	05:00	132.5333	36.2667	0	100.0	0	BT	0	7.22	0
040_DF_1996690	006	B	05/17/1996	05:00	132.5333	36.2667	0	129.0	0	BT	0	4.56	0
040_DF_1996690	006	B	05/17/1996	05:00	132.5333	36.2667	0	146.0	0	BT	0	4.17	0
040_DF_1996690	006	B	05/17/1996	05:00	132.5333	36.2667	0	165.0	0	BT	0	2.72	0
040_DF_1996690	006	B	05/17/1996	05:00	132.5333	36.2667	0	200.0	0	BT	0	2.17	0
040_DF_1996690	006	B	05/17/1996	05:00	132.5333	36.2667	0	270.0	0	BT	0	1.17	0
040_DF_1996690	007	B	05/17/1996	05:12	133.9500	38.0000	0	0.0	0	BA	0	11.89	0
040_DF_1996690	007	B	05/17/1996	05:12	133.9500	38.0000	0	11.0	0	BA	0	11.78	0
040_DF_1996690	007	B	05/17/1996	05:12	133.9500	38.0000	0	33.0	0	BA	0	8.22	0
040_DF_1996690	007	B	05/17/1996	05:12	133.9500	38.0000	0	50.0	0	BA	0	7.00	0
040_DF_1996690	007	B	05/17/1996	05:12	133.9500	38.0000	0	78.0	0	BA	0	5.11	0
040_DF_1996690	007	B	05/17/1996	05:12	133.9500	38.0000	0	100.0	0	BA	0	4.61	0
040_DF_1996690	007	B	05/17/1996	05:12	133.9500	38.0000	0	124.0	0	BA	0	4.17	0
040_DF_1996690	007	B	05/17/1996	05:12	133.9500	38.0000	0	184.0	0	BA	0	2.00	0
040_DF_1996690	007	B	05/17/1996	05:12	133.9500	38.0000	0	200.0	0	BA	0	1.83	0
040_DF_1996690	007	B	05/17/1996	05:12	133.9500	38.0000	0	307.0	0	BA	0	0.89	0
040_DF_1996690	007	B	05/17/1996	05:12	133.9500	38.0000	0	400.0	0	BA	0	0.33	0
040_DF_1996690	007	B	05/17/1996	05:12	133.9500	38.0000	0	458.0	0	BA	0	0.06	0
040_DF_1996690	007	B	05/17/1996	05:12	133.9500	38.0000	0	536.0	0	BA	0	-0.27	0
040_DF_1996691	001	B	06/10/1996	23:00	132.1833	36.5167	0	0.0	0	BX	0	18.94	0
040_DF_1996691	001	B	06/10/1996	23:00	132.1833	36.5167	0	3.0	0	BX	0	18.44	0
040_DF_1996691	001	B	06/10/1996	23:00	132.1833	36.5167	0	5.0	0	BX	0	18.39	0
040_DF_1996691	001	B	06/10/1996	23:00	132.1833	36.5167	0	8.0	0	BX	0	17.89	0
040_DF_1996691	001	B	06/10/1996	23:00	132.1833	36.5167	0	16.0	0	BX	0	17.06	0
040_DF_1996691	001	B	06/10/1996	23:00	132.1833	36.5167	0	21.0	0	BX	0	13.78	0
040_DF_1996691	001	B	06/10/1996	23:00	132.1833	36.5167	0	50.0	0	BX	0	10.11	0
040_DF_1996691	001	B	06/10/1996	23:00	132.1833	36.5167	0	80.0	0	BX	0	6.39	0
040_DF_1996691	001	B	06/10/1996	23:00	132.1833	36.5167	0	100.0	0	BX	0	4.89	0
040_DF_1996691	001	B	06/10/1996	23:00	132.1833	36.5167	0	113.0	0	BX	0	3.94	0
040_DF_1996691	001	B	06/10/1996	23:00	132.1833	36.5167	0	119.0	0	BX	0	3.83	0
040_DF_1996691	001	B	06/10/1996	23:00	132.1833	36.5167	0	152.0	0	BX	0	1.78	0
040_DF_1996691	001	B	06/10/1996	23:00	132.1833	36.5167	0	200.0	0	BX	0	1.17	0
040_DF_1996691	001	B	06/10/1996	23:00	132.1833	36.5167	0	250.0	0	BX	0	0.61	0
040_DF_1996691	001	B	06/10/1996	23:00	132.1833	36.5167	0	400.0	0	BX	0	0.44	0
040_DF_1996691	001	B	06/10/1996	23:00	132.1833	36.5167	0	453.0	0	BX	0	0.44	0
040_DF_1996691	002	B	06/11/1996	03:00	133.4667	36.6667	0	0.0	0	BX	0	19.06	0
040_DF_1996691	002	B	06/11/1996	03:00	133.4667	36.6667	0	7.0	0	BX	0	19.00	0
040_DF_1996691	002	B	06/11/1996	03:00	133.4667	36.6667	0	14.0	0	BX	0	18.56	0
040_DF_1996691	002	B	06/11/1996	03:00	133.4667	36.6667	0	20.0	0	BX	0	18.39	0
040_DF_1996691	002	B	06/11/1996	03:00	133.4667	36.6667	0	30.0	0	BX	0	15.39	0
040_DF_1996691	002	B	06/11/1996	03:00	133.4667	36.6667	0	49.0	0	BX	0	14.67	0
040_DF_1996691	002	B	06/11/1996	03:00	133.4667	36.6667	0	50.0	0	BX	0	14.61	0
040_DF_1996691	002	B	06/11/1996	03:00	133.4667	36.6667	0	91.0	0	BX	0	13.56	0
040_DF_1996691	002	B	06/11/1996	03:00	133.4667	36.6667	0	100.0	0	BX	0	12.94	0
040_DF_1996691	002	B	06/11/1996	03:00	133.4667	36.6667	0	115.0	0	BX	0	12.00	0
040_DF_1996691	002	B	06/11/1996	03:00	133.4667	36.6667	0	183.0	0	BX	0	8.33	0
040_DF_1996691	002	B	06/11/1996	03:00	133.4667	36.6667	0	198.0	0	BX	0	5.28	0
040_DF_1996691	002	B	06/11/1996	03:00	133.4667	36.6667	0	200.0	0	BX	0	5.11	0
040_DF_1996691	002	B	06/11/1996	03:00	133.4667	36.6667	0	255.0	0	BX	0	2.50	0
040_DF_1996691	002	B	06/11/1996	03:00	133.4667	36.6667	0	270.0	0	BX	0	1.67	0
040_DF_1996691	002	B	06/11/1996	03:00	133.4667	36.6667	0	400.0	0	BX	0	1.00	0
040_DF_1996691	002	B	06/11/1996	03:00	133.4667	36.6667	0	408.0	0	BX	0	1.00	0
040_DF_1996691	002	B	06/11/1996	03:00	133.4667	36.6667	0	457.0	0	BX	0	0.78	0
040_DF_1996691	003	B	06/11/1996	23:00	133.9000	36.4167	0	0.0	0	BX	0	19.00	0
040_DF_1996691	003	B	06/11/1996	23:00	133.9000	36.4167	0	11.0	0	BX	0	19.00	0
040_DF_1996691	003	B	06/11/1996	23:00	133.9000	36.4167	0	15.0	0	BX	0	18.50	0
040_DF_1996691	003	B	06/11/1996	23:00	133.9000	36.4167	0	22.0	0	BX	0	18.28	0
040_DF_1996691	003	B	06/11/1996	23:00	133.9000	36.4167	0	31.0	0	BX	0	15.28	0
040_DF_1996691	003	B	06/11/1996	23:00	133.9000	36.4167	0	50.0	0	BX	0	14.17	0
040_DF_1996691	003	B	06/11/1996	23:00	133.9000	36.4167	0	70.0	0	BX	0	13.06	0
040_DF_1996691	003	B	06/11/1996	23:00	133.9000	36.4167	0	100.0	0	BX	0	9.89	0
040_DF_1996691	003	B	06/11/1996	23:00	133.9000	36.4167	0	103.0	0	BX	0	9.61	0
040_DF_1996691	003	B	06/11/1996	23:00	133.9000	36.4167	0	117.0	0	BX	0	9.11	0
040_DF_1996691	003	B	06/11/1996	23:00	133.9000	36.4167	0	198.0	0	BX	0	3.22	0
040_DF_1996691	003	B	06/11/1996	23:00	133.9000	36.4167	0	200.0	0	BX	0	3.17	0
040_DF_1996691	003	B	06/11/1996	23:00	133.9000	36.4167	0	210.0	0	BX	0	3.06	0
040_DF_1996691	003	B	06/11/1996	23:00	133.9000	36.4167	0	220.0	0	BX	0	1.83	0
040_DF_1996691	003	B	06/11/1996	23:00	133.9000	36.4167	0	313.0	0	BX	0	1.17	0
040_DF_1996691	003	B	06/11/1996	23:00	133.9000	36.4167	0	400.0	0	BX	0	0.78	0
040_DF_1996691	003	B	06/11/1996	23:00	133.9000	36.4167	0	455.0	0	BX	0	0.56	0
040_DF_1996691	004	B	06/12/1996	03:00	133.7167	36.1167	0	0.0	0	BX	0	19.00	0
040_DF_1996691	004	B	06/12/1996	03:00	133.7167	36.1167	0	14.0	0	BX	0	18.94	0
040_DF_1996691	004	B	06/12/1996	03:00	133.7167	36.1167	0	23.0	0	BX	0	16.83	0
040_DF_1996691	004	B	06/12/1996	03:00	133.7167	36.1167	0	28.0	0	BX	0	16.61	0
040_DF_1996691	004	B	06/12/1996	03:00	133.7167	36.1167	0	42.0	0	BX	0	15.00	0
040_DF_1996691	004	B	06/12/1996	03:00	133.7167	36.1167	0	50.0	0	BX	0	14.83	0
040_DF_1996691	004	B	06/12/1996	03:00	133.7167	36.1167	0	100.0	0	BX	0	14.11	0
040_DF_1996691	004	B	06/12/1996	03:00	133.7167	36.1167	0	104.0	0	BX	0	14.06	0
040_DF_1996691	004	B	06/12/1996	03:00	133.7167	36.1167	0	112.0	0	BX	0	13.50	0
040_DF_1996691	004	B	06/12/1996	03:00	133.7167	36.1167	0	125.0	0	BX	0	13.00	0
040_DF_1996691	004	B	06/12/1996	03:00	133.7167	36.1167	0	136.0	0	BX	0	11.22	0
040_DF_1996691	004	B	06/12/1996	03:00	133.7167	36.1167	0	161.0	0	BX	0	10.00	0
040_DF_1996691	004	B	06/12/1996	03:00	133.7167	36.1167	0	183.0	0	BX	0	8.56	0
040_DF_1996691	004	B	06/12/1996	03:00	133.7167	36.1167	0	189.0	0	BX	0	6.44	0
040_DF_1996691	004	B	06/12/1996	03:00	133.7167	36.1167	0	199.0	0	BX	0	6.06	0
040_DF_1996691	005	B	06/12/1996	07:00	133.9833	36.6667	0	0.0	0	BX	0	19.11	0
040_DF_1996691	005	B	06/12/1996	07:00	133.9833	36.6667	0	7.0	0	BX	0	18.39	0
040_DF_1996691	005	B	06/12/1996	07:00	133.9833	36.6667	0	17.0	0	BX	0	18.17	0
040_DF_1996691	005	B	06/12/1996	07:00	133.9833	36.6667	0	30.0	0	BX	0	14.61	0
040_DF_1996691	005	B	06/12/1996	07:00	133.9833	36.6667	0	37.0	0	BX	0	13.83	0
040_DF_1996691	005	B	06/12/1996	07:00	133.9833	36.6667	0	50.0	0	BX	0	12.94	0
040_DF_1996691	005	B	06/12/1996	07:00	133.9833	36.6667	0	54.0	0	BX	0	12.72	0
040_DF_1996691	005	B	06/12/1996	07:00	133.9833	36.6667	0	68.0	0	BX	0	12.06	0
040_DF_1996691	005	B	06/12/1996	07:00	133.9833	36.6667	0	100.0	0	BX	0	10.39	0
040_DF_1996691	005	B	06/12/1996	07:00	133.9833	36.6667	0	101.0	0	BX	0	10.33	0
040_DF_1996691	005	B	06/12/1996	07:00	133.9833	36.6667	0	131.0	0	BX	0	8.28	0
040_DF_1996691	005	B	06/12/1996	07:00	133.9833	36.6667	0	183.0	0	BX	0	3.11	0
040_DF_1996691	005	B	06/12/1996	07:00	133.9833	36.6667	0	200.0	0	BX	0	2.17	0
040_DF_1996691	005	B	06/12/1996	07:00	133.9833	36.6667	0	201.0	0	BX	0	2.11	0
040_DF_1996691	005	B	06/12/1996	07:00	133.9833	36.6667	0	320.0	0	BX	0	0.78	0
040_DF_1996691	006	B	06/12/1996	11:00	133.9833	36.7500	0	0.0	0	BX	0	18.72	0
040_DF_1996691	006	B	06/12/1996	11:00	133.9833	36.7500	0	20.0	0	BX	0	17.83	0
040_DF_1996691	006	B	06/12/1996	11:00	133.9833	36.7500	0	31.0	0	BX	0	14.72	0
040_DF_1996691	006	B	06/12/1996	11:00	133.9833	36.7500	0	44.0	0	BX	0	13.67	0
040_DF_1996691	006	B	06/12/1996	11:00	133.9833	36.7500	0	50.0	0	BX	0	13.28	0
040_DF_1996691	006	B	06/12/1996	11:00	133.9833	36.7500	0	62.0	0	BX	0	12.56	0
040_DF_1996691	006	B	06/12/1996	11:00	133.9833	36.7500	0	100.0	0	BX	0	10.67	0
040_DF_1996691	006	B	06/12/1996	11:00	133.9833	36.7500	0	103.0	0	BX	0	10.56	0
040_DF_1996691	006	B	06/12/1996	11:00	133.9833	36.7500	0	138.0	0	BX	0	7.44	0
040_DF_1996691	006	B	06/12/1996	11:00	133.9833	36.7500	0	174.0	0	BX	0	4.22	0
040_DF_1996691	006	B	06/12/1996	11:00	133.9833	36.7500	0	183.0	0	BX	0	4.17	0
040_DF_1996691	006	B	06/12/1996	11:00	133.9833	36.7500	0	200.0	0	BX	0	2.89	0
040_DF_1996691	006	B	06/12/1996	11:00	133.9833	36.7500	0	201.0	0	BX	0	2.83	0
040_DF_1996691	006	B	06/12/1996	11:00	133.9833	36.7500	0	345.0	0	BX	0	1.39	0
040_DF_1996691	006	B	06/12/1996	11:00	133.9833	36.7500	0	400.0	0	BX	0	1.22	0
040_DF_1996691	006	B	06/12/1996	11:00	133.9833	36.7500	0	455.0	0	BX	0	1.11	0
040_DF_1996691	007	B	06/13/1996	03:00	133.9333	36.8000	0	0.0	0	BD	0	19.00	0
040_DF_1996691	007	B	06/13/1996	03:00	133.9333	36.8000	0	18.0	0	BD	0	17.22	0
040_DF_1996691	007	B	06/13/1996	03:00	133.9333	36.8000	0	35.0	0	BD	0	14.39	0
040_DF_1996691	007	B	06/13/1996	03:00	133.9333	36.8000	0	50.0	0	BD	0	12.94	0
040_DF_1996691	007	B	06/13/1996	03:00	133.9333	36.8000	0	62.0	0	BD	0	11.78	0
040_DF_1996691	007	B	06/13/1996	03:00	133.9333	36.8000	0	92.0	0	BD	0	9.61	0
040_DF_1996691	007	B	06/13/1996	03:00	133.9333	36.8000	0	100.0	0	BD	0	8.94	0
040_DF_1996691	007	B	06/13/1996	03:00	133.9333	36.8000	0	132.0	0	BD	0	6.39	0
040_DF_1996691	007	B	06/13/1996	03:00	133.9333	36.8000	0	186.0	0	BD	0	3.22	0
040_DF_1996691	007	B	06/13/1996	03:00	133.9333	36.8000	0	200.0	0	BD	0	2.72	0
040_DF_1996691	007	B	06/13/1996	03:00	133.9333	36.8000	0	251.0	0	BD	0	1.22	0
040_DF_1996691	007	B	06/13/1996	03:00	133.9333	36.8000	0	332.0	0	BD	0	0.78	0
040_DF_1996691	007	B	06/13/1996	03:00	133.9333	36.8000	0	400.0	0	BD	0	0.61	0
040_DF_1996691	007	B	06/13/1996	03:00	133.9333	36.8000	0	481.0	0	BD	0	0.39	0
040_DF_1996691	008	B	06/13/1996	17:00	133.1833	36.7167	0	0.0	0	BX	0	19.78	0
040_DF_1996691	008	B	06/13/1996	17:00	133.1833	36.7167	0	8.0	0	BX	0	19.89	0
040_DF_1996691	008	B	06/13/1996	17:00	133.1833	36.7167	0	16.0	0	BX	0	19.22	0
040_DF_1996691	008	B	06/13/1996	17:00	133.1833	36.7167	0	23.0	0	BX	0	16.89	0
040_DF_1996691	008	B	06/13/1996	17:00	133.1833	36.7167	0	50.0	0	BX	0	15.33	0
040_DF_1996691	008	B	06/13/1996	17:00	133.1833	36.7167	0	51.0	0	BX	0	15.33	0
040_DF_1996691	008	B	06/13/1996	17:00	133.1833	36.7167	0	94.0	0	BX	0	14.56	0
040_DF_1996691	008	B	06/13/1996	17:00	133.1833	36.7167	0	100.0	0	BX	0	14.22	0
040_DF_1996691	008	B	06/13/1996	17:00	133.1833	36.7167	0	112.0	0	BX	0	13.61	0
040_DF_1996691	008	B	06/13/1996	17:00	133.1833	36.7167	0	133.0	0	BX	0	12.44	0
040_DF_1996691	008	B	06/13/1996	17:00	133.1833	36.7167	0	149.0	0	BX	0	8.22	0
040_DF_1996691	008	B	06/13/1996	17:00	133.1833	36.7167	0	156.0	0	BX	0	6.94	0
040_DF_1996691	008	B	06/13/1996	17:00	133.1833	36.7167	0	173.0	0	BX	0	5.56	0
040_DF_1996691	008	B	06/13/1996	17:00	133.1833	36.7167	0	183.0	0	BX	0	5.17	0
040_DF_1996691	008	B	06/13/1996	17:00	133.1833	36.7167	0	199.0	0	BX	0	2.28	0
040_DF_1996691	008	B	06/13/1996	17:00	133.1833	36.7167	0	225.0	0	BX	0	2.28	0
040_DF_1996691	009	B	06/14/1996	01:29	133.9167	37.9333	0	0.0	0	BA	0	17.61	0
040_DF_1996691	009	B	06/14/1996	01:29	133.9167	37.9333	0	10.0	0	BA	0	11.89	0
040_DF_1996691	009	B	06/14/1996	01:29	133.9167	37.9333	0	37.0	0	BA	0	8.72	0
040_DF_1996691	009	B	06/14/1996	01:29	133.9167	37.9333	0	50.0	0	BA	0	8.06	0
040_DF_1996691	009	B	06/14/1996	01:29	133.9167	37.9333	0	74.0	0	BA	0	6.94	0
040_DF_1996691	009	B	06/14/1996	01:29	133.9167	37.9333	0	100.0	0	BA	0	6.61	0
040_DF_1996691	009	B	06/14/1996	01:29	133.9167	37.9333	0	175.0	0	BA	0	5.83	0
040_DF_1996691	009	B	06/14/1996	01:29	133.9167	37.9333	0	200.0	0	BA	0	4.78	0
040_DF_1996691	009	B	06/14/1996	01:29	133.9167	37.9333	0	236.0	0	BA	0	3.33	0
040_DF_1996691	009	B	06/14/1996	01:29	133.9167	37.9333	0	307.0	0	BA	0	1.56	0
040_DF_1996691	009	B	06/14/1996	01:29	133.9167	37.9333	0	400.0	0	BA	0	1.06	0
040_DF_1996691	009	B	06/14/1996	01:29	133.9167	37.9333	0	482.0	0	BA	0	0.67	0
040_DF_1996691	010	B	06/14/1996	02:59	132.0667	36.4000	0	0.0	0	BA	0	19.44	0
040_DF_1996691	010	B	06/14/1996	02:59	132.0667	36.4000	0	3.0	0	BA	0	19.00	0
040_DF_1996691	010	B	06/14/1996	02:59	132.0667	36.4000	0	7.0	0	BA	0	17.94	0
040_DF_1996691	010	B	06/14/1996	02:59	132.0667	36.4000	0	12.0	0	BA	0	17.44	0
040_DF_1996691	010	B	06/14/1996	02:59	132.0667	36.4000	0	20.0	0	BA	0	14.72	0
040_DF_1996691	010	B	06/14/1996	02:59	132.0667	36.4000	0	25.0	0	BA	0	13.67	0
040_DF_1996691	010	B	06/14/1996	02:59	132.0667	36.4000	0	50.0	0	BA	0	9.06	0
040_DF_1996691	010	B	06/14/1996	02:59	132.0667	36.4000	0	69.0	0	BA	0	5.56	0
040_DF_1996691	010	B	06/14/1996	02:59	132.0667	36.4000	0	83.0	0	BA	0	4.06	0
040_DF_1996691	010	B	06/14/1996	02:59	132.0667	36.4000	0	91.0	0	BA	0	4.28	0
040_DF_1996691	010	B	06/14/1996	02:59	132.0667	36.4000	0	100.0	0	BA	0	3.44	0
040_DF_1996691	010	B	06/14/1996	02:59	132.0667	36.4000	0	111.0	0	BA	0	2.50	0
040_DF_1996691	010	B	06/14/1996	02:59	132.0667	36.4000	0	133.0	0	BA	0	1.67	0
040_DF_1996691	010	B	06/14/1996	02:59	132.0667	36.4000	0	173.0	0	BA	0	1.17	0
040_DF_1996691	010	B	06/14/1996	02:59	132.0667	36.4000	0	200.0	0	BA	0	1.06	0
040_DF_1996691	010	B	06/14/1996	02:59	132.0667	36.4000	0	301.0	0	BA	0	0.83	0
040_DF_1996691	010	B	06/14/1996	02:59	132.0667	36.4000	0	400.0	0	BA	0	0.50	0
040_DF_1996691	010	B	06/14/1996	02:59	132.0667	36.4000	0	442.0	0	BA	0	0.39	0
040_DF_1996691	011	B	06/14/1996	03:00	133.6667	37.4667	0	0.0	0	BX	0	18.56	0
040_DF_1996691	011	B	06/14/1996	03:00	133.6667	37.4667	0	13.0	0	BX	0	18.17	0
040_DF_1996691	011	B	06/14/1996	03:00	133.6667	37.4667	0	20.0	0	BX	0	16.83	0
040_DF_1996691	011	B	06/14/1996	03:00	133.6667	37.4667	0	27.0	0	BX	0	12.67	0
040_DF_1996691	011	B	06/14/1996	03:00	133.6667	37.4667	0	38.0	0	BX	0	10.50	0
040_DF_1996691	011	B	06/14/1996	03:00	133.6667	37.4667	0	50.0	0	BX	0	9.72	0
040_DF_1996691	011	B	06/14/1996	03:00	133.6667	37.4667	0	51.0	0	BX	0	9.72	0
040_DF_1996691	011	B	06/14/1996	03:00	133.6667	37.4667	0	61.0	0	BX	0	8.50	0
040_DF_1996691	011	B	06/14/1996	03:00	133.6667	37.4667	0	94.0	0	BX	0	6.67	0
040_DF_1996691	011	B	06/14/1996	03:00	133.6667	37.4667	0	100.0	0	BX	0	6.28	0
040_DF_1996691	011	B	06/14/1996	03:00	133.6667	37.4667	0	140.0	0	BX	0	3.72	0
040_DF_1996691	011	B	06/14/1996	03:00	133.6667	37.4667	0	191.0	0	BX	0	1.72	0
040_DF_1996691	011	B	06/14/1996	03:00	133.6667	37.4667	0	200.0	0	BX	0	1.61	0
040_DF_1996691	011	B	06/14/1996	03:00	133.6667	37.4667	0	300.0	0	BX	0	0.72	0
040_DF_1996691	011	B	06/14/1996	03:00	133.6667	37.4667	0	400.0	0	BX	0	0.56	0
040_DF_1996691	011	B	06/14/1996	03:00	133.6667	37.4667	0	456.0	0	BX	0	0.50	0
040_DF_1996692	001	B	07/16/1996	04:51	132.0000	36.5000	0	0.0	0	BA	0	20.17	0
040_DF_1996692	001	B	07/16/1996	04:51	132.0000	36.5000	0	9.0	0	BA	0	19.83	0
040_DF_1996692	001	B	07/16/1996	04:51	132.0000	36.5000	0	14.0	0	BA	0	18.67	0
040_DF_1996692	001	B	07/16/1996	04:51	132.0000	36.5000	0	28.0	0	BA	0	18.11	0
040_DF_1996692	001	B	07/16/1996	04:51	132.0000	36.5000	0	43.0	0	BA	0	10.33	0
040_DF_1996692	001	B	07/16/1996	04:51	132.0000	36.5000	0	50.0	0	BA	0	9.56	0
040_DF_1996692	001	B	07/16/1996	04:51	132.0000	36.5000	0	90.0	0	BA	0	5.33	0
040_DF_1996692	001	B	07/16/1996	04:51	132.0000	36.5000	0	100.0	0	BA	0	5.00	0
040_DF_1996692	001	B	07/16/1996	04:51	132.0000	36.5000	0	102.0	0	BA	0	4.94	0
040_DF_1996692	001	B	07/16/1996	04:51	132.0000	36.5000	0	126.0	0	BA	0	3.28	0
040_DF_1996692	001	B	07/16/1996	04:51	132.0000	36.5000	0	200.0	0	BA	0	2.28	0
040_DF_1996692	001	B	07/16/1996	04:51	132.0000	36.5000	0	226.0	0	BA	0	1.94	0
040_DF_1996692	001	B	07/16/1996	04:51	132.0000	36.5000	0	359.0	0	BA	0	1.33	0
040_DF_1996692	001	B	07/16/1996	04:51	132.0000	36.5000	0	400.0	0	BA	0	1.22	0
040_DF_1996692	001	B	07/16/1996	04:51	132.0000	36.5000	0	490.0	0	BA	0	1.11	0
040_DF_1996692	002	B	07/16/1996	05:11	133.0000	36.0000	0	0.0	0	BA	0	20.61	0
040_DF_1996692	002	B	07/16/1996	05:11	133.0000	36.0000	0	7.0	0	BA	0	20.44	0
040_DF_1996692	002	B	07/16/1996	05:11	133.0000	36.0000	0	47.0	0	BA	0	15.00	0
040_DF_1996692	002	B	07/16/1996	05:11	133.0000	36.0000	0	50.0	0	BA	0	14.89	0
040_DF_1996692	002	B	07/16/1996	05:11	133.0000	36.0000	0	73.0	0	BA	0	14.39	0
040_DF_1996692	002	B	07/16/1996	05:11	133.0000	36.0000	0	81.0	0	BA	0	13.06	0
040_DF_1996692	002	B	07/16/1996	05:11	133.0000	36.0000	0	87.0	0	BA	0	12.44	0
040_DF_1996692	002	B	07/16/1996	05:11	133.0000	36.0000	0	100.0	0	BA	0	9.94	0
040_DF_1996692	002	B	07/16/1996	05:11	133.0000	36.0000	0	115.0	0	BA	0	7.06	0
040_DF_1996692	002	B	07/16/1996	05:11	133.0000	36.0000	0	163.0	0	BA	0	3.33	0
040_DF_1996692	002	B	07/16/1996	05:11	133.0000	36.0000	0	200.0	0	BA	0	2.56	0
040_DF_1996692	002	B	07/16/1996	05:11	133.0000	36.0000	0	258.0	0	BA	0	1.44	0
040_DF_1996692	002	B	07/16/1996	05:11	133.0000	36.0000	0	342.0	0	BA	0	2.28	0
040_DF_1996692	002	B	07/16/1996	05:11	133.0000	36.0000	0	400.0	0	BA	0	2.78	0
040_DF_1996692	002	B	07/16/1996	05:11	133.0000	36.0000	0	435.0	0	BA	0	3.11	0
040_DF_1996693	001	B	08/05/1996	11:00	133.6333	37.7833	0	0.0	0	BX	0	25.17	0
040_DF_1996693	001	B	08/05/1996	11:00	133.6333	37.7833	0	6.0	0	BX	0	25.17	0
040_DF_1996693	001	B	08/05/1996	11:00	133.6333	37.7833	0	10.0	0	BX	0	22.94	0
040_DF_1996693	001	B	08/05/1996	11:00	133.6333	37.7833	0	16.0	0	BX	0	21.89	0
040_DF_1996693	001	B	08/05/1996	11:00	133.6333	37.7833	0	42.0	0	BX	0	14.44	0
040_DF_1996693	001	B	08/05/1996	11:00	133.6333	37.7833	0	50.0	0	BX	0	13.72	0
040_DF_1996693	001	B	08/05/1996	11:00	133.6333	37.7833	0	55.0	0	BX	0	13.33	0
040_DF_1996693	001	B	08/05/1996	11:00	133.6333	37.7833	0	69.0	0	BX	0	10.61	0
040_DF_1996693	001	B	08/05/1996	11:00	133.6333	37.7833	0	73.0	0	BX	0	9.17	0
040_DF_1996693	001	B	08/05/1996	11:00	133.6333	37.7833	0	100.0	0	BX	0	6.44	0
040_DF_1996693	001	B	08/05/1996	11:00	133.6333	37.7833	0	104.0	0	BX	0	6.06	0
040_DF_1996693	001	B	08/05/1996	11:00	133.6333	37.7833	0	192.0	0	BX	0	1.72	0
040_DF_1996693	001	B	08/05/1996	11:00	133.6333	37.7833	0	200.0	0	BX	0	1.61	0
040_DF_1996693	001	B	08/05/1996	11:00	133.6333	37.7833	0	311.0	0	BX	0	0.67	0
040_DF_1996693	001	B	08/05/1996	11:00	133.6333	37.7833	0	400.0	0	BX	0	0.56	0
040_DF_1996693	001	B	08/05/1996	11:00	133.6333	37.7833	0	456.0	0	BX	0	0.50	0
040_DF_1996693	002	B	08/05/1996	13:00	133.3667	37.5000	0	0.0	0	BX	0	25.50	0
040_DF_1996693	002	B	08/05/1996	13:00	133.3667	37.5000	0	10.0	0	BX	0	25.44	0
040_DF_1996693	002	B	08/05/1996	13:00	133.3667	37.5000	0	16.0	0	BX	0	20.50	0
040_DF_1996693	002	B	08/05/1996	13:00	133.3667	37.5000	0	23.0	0	BX	0	17.67	0
040_DF_1996693	002	B	08/05/1996	13:00	133.3667	37.5000	0	41.0	0	BX	0	14.44	0
040_DF_1996693	002	B	08/05/1996	13:00	133.3667	37.5000	0	50.0	0	BX	0	13.11	0
040_DF_1996693	002	B	08/05/1996	13:00	133.3667	37.5000	0	56.0	0	BX	0	12.28	0
040_DF_1996693	002	B	08/05/1996	13:00	133.3667	37.5000	0	83.0	0	BX	0	8.39	0
040_DF_1996693	002	B	08/05/1996	13:00	133.3667	37.5000	0	100.0	0	BX	0	5.61	0
040_DF_1996693	002	B	08/05/1996	13:00	133.3667	37.5000	0	105.0	0	BX	0	4.89	0
040_DF_1996693	002	B	08/05/1996	13:00	133.3667	37.5000	0	177.0	0	BX	0	1.83	0
040_DF_1996693	002	B	08/05/1996	13:00	133.3667	37.5000	0	200.0	0	BX	0	1.61	0
040_DF_1996693	002	B	08/05/1996	13:00	133.3667	37.5000	0	304.0	0	BX	0	0.61	0
040_DF_1996693	002	B	08/05/1996	13:00	133.3667	37.5000	0	400.0	0	BX	0	0.39	0
040_DF_1996693	002	B	08/05/1996	13:00	133.3667	37.5000	0	454.0	0	BX	0	0.33	0
040_DF_1996693	003	B	08/05/1996	15:00	133.0000	37.2000	0	0.0	0	BX	0	25.94	0
040_DF_1996693	003	B	08/05/1996	15:00	133.0000	37.2000	0	10.0	0	BX	0	25.72	0
040_DF_1996693	003	B	08/05/1996	15:00	133.0000	37.2000	0	14.0	0	BX	0	22.67	0
040_DF_1996693	003	B	08/05/1996	15:00	133.0000	37.2000	0	25.0	0	BX	0	17.89	0
040_DF_1996693	003	B	08/05/1996	15:00	133.0000	37.2000	0	43.0	0	BX	0	15.17	0
040_DF_1996693	003	B	08/05/1996	15:00	133.0000	37.2000	0	50.0	0	BX	0	14.72	0
040_DF_1996693	003	B	08/05/1996	15:00	133.0000	37.2000	0	81.0	0	BX	0	12.83	0
040_DF_1996693	003	B	08/05/1996	15:00	133.0000	37.2000	0	97.0	0	BX	0	9.67	0
040_DF_1996693	003	B	08/05/1996	15:00	133.0000	37.2000	0	100.0	0	BX	0	9.56	0
040_DF_1996693	003	B	08/05/1996	15:00	133.0000	37.2000	0	103.0	0	BX	0	9.44	0
040_DF_1996693	003	B	08/05/1996	15:00	133.0000	37.2000	0	120.0	0	BX	0	5.83	0
040_DF_1996693	003	B	08/05/1996	15:00	133.0000	37.2000	0	187.0	0	BX	0	1.61	0
040_DF_1996693	003	B	08/05/1996	15:00	133.0000	37.2000	0	200.0	0	BX	0	1.44	0
040_DF_1996693	003	B	08/05/1996	15:00	133.0000	37.2000	0	308.0	0	BX	0	0.56	0
040_DF_1996693	003	B	08/05/1996	15:00	133.0000	37.2000	0	441.0	0	BX	0	0.83	0
040_DF_1996693	004	B	08/05/1996	17:00	132.6833	36.9500	0	0.0	0	BX	0	25.17	0
040_DF_1996693	004	B	08/05/1996	17:00	132.6833	36.9500	0	9.0	0	BX	0	25.11	0
040_DF_1996693	004	B	08/05/1996	17:00	132.6833	36.9500	0	14.0	0	BX	0	22.89	0
040_DF_1996693	004	B	08/05/1996	17:00	132.6833	36.9500	0	23.0	0	BX	0	20.17	0
040_DF_1996693	004	B	08/05/1996	17:00	132.6833	36.9500	0	31.0	0	BX	0	17.50	0
040_DF_1996693	004	B	08/05/1996	17:00	132.6833	36.9500	0	50.0	0	BX	0	14.33	0
040_DF_1996693	004	B	08/05/1996	17:00	132.6833	36.9500	0	63.0	0	BX	0	11.06	0
040_DF_1996693	004	B	08/05/1996	17:00	132.6833	36.9500	0	72.0	0	BX	0	10.50	0
040_DF_1996693	004	B	08/05/1996	17:00	132.6833	36.9500	0	79.0	0	BX	0	9.72	0
040_DF_1996693	004	B	08/05/1996	17:00	132.6833	36.9500	0	90.0	0	BX	0	7.22	0
040_DF_1996693	004	B	08/05/1996	17:00	132.6833	36.9500	0	100.0	0	BX	0	6.89	0
040_DF_1996693	004	B	08/05/1996	17:00	132.6833	36.9500	0	104.0	0	BX	0	6.78	0
040_DF_1996693	004	B	08/05/1996	17:00	132.6833	36.9500	0	123.0	0	BX	0	3.61	0
040_DF_1996693	004	B	08/05/1996	17:00	132.6833	36.9500	0	131.0	0	BX	0	3.33	0
040_DF_1996693	004	B	08/05/1996	17:00	132.6833	36.9500	0	158.0	0	BX	0	1.39	0
040_DF_1996693	004	B	08/05/1996	17:00	132.6833	36.9500	0	200.0	0	BX	0	1.11	0
040_DF_1996693	004	B	08/05/1996	17:00	132.6833	36.9500	0	319.0	0	BX	0	0.50	0
040_DF_1996693	004	B	08/05/1996	17:00	132.6833	36.9500	0	453.0	0	BX	0	0.39	0
040_DF_1996693	005	B	08/05/1996	19:00	132.2667	36.5833	0	0.0	0	BX	0	26.22	0
040_DF_1996693	005	B	08/05/1996	19:00	132.2667	36.5833	0	9.0	0	BX	0	26.17	0
040_DF_1996693	005	B	08/05/1996	19:00	132.2667	36.5833	0	13.0	0	BX	0	21.00	0
040_DF_1996693	005	B	08/05/1996	19:00	132.2667	36.5833	0	20.0	0	BX	0	18.78	0
040_DF_1996693	005	B	08/05/1996	19:00	132.2667	36.5833	0	31.0	0	BX	0	17.28	0
040_DF_1996693	005	B	08/05/1996	19:00	132.2667	36.5833	0	35.0	0	BX	0	16.89	0
040_DF_1996693	005	B	08/05/1996	19:00	132.2667	36.5833	0	40.0	0	BX	0	15.17	0
040_DF_1996693	005	B	08/05/1996	19:00	132.2667	36.5833	0	50.0	0	BX	0	14.72	0
040_DF_1996693	005	B	08/05/1996	19:00	132.2667	36.5833	0	91.0	0	BX	0	13.06	0
040_DF_1996693	005	B	08/05/1996	19:00	132.2667	36.5833	0	100.0	0	BX	0	11.39	0
040_DF_1996693	005	B	08/05/1996	19:00	132.2667	36.5833	0	107.0	0	BX	0	10.06	0
040_DF_1996693	005	B	08/05/1996	19:00	132.2667	36.5833	0	114.0	0	BX	0	9.67	0
040_DF_1996693	005	B	08/05/1996	19:00	132.2667	36.5833	0	136.0	0	BX	0	5.39	0
040_DF_1996693	005	B	08/05/1996	19:00	132.2667	36.5833	0	175.0	0	BX	0	2.56	0
040_DF_1996693	005	B	08/05/1996	19:00	132.2667	36.5833	0	200.0	0	BX	0	2.00	0
040_DF_1996693	005	B	08/05/1996	19:00	132.2667	36.5833	0	237.0	0	BX	0	1.22	0
040_DF_1996693	005	B	08/05/1996	19:00	132.2667	36.5833	0	400.0	0	BX	0	0.50	0
040_DF_1996693	005	B	08/05/1996	19:00	132.2667	36.5833	0	439.0	0	BX	0	0.39	0
040_DF_1996693	005	B	08/05/1996	19:00	132.2667	36.5833	0	455.0	0	BX	0	0.28	0
040_DF_1996694	001	B	08/21/1996	04:55	132.0000	36.5000	0	0.0	0	BA	0	27.72	0
040_DF_1996694	001	B	08/21/1996	04:55	132.0000	36.5000	0	13.0	0	BA	0	27.72	0
040_DF_1996694	001	B	08/21/1996	04:55	132.0000	36.5000	0	19.0	0	BA	0	22.72	0
040_DF_1996694	001	B	08/21/1996	04:55	132.0000	36.5000	0	39.0	0	BA	0	17.33	0
040_DF_1996694	001	B	08/21/1996	04:55	132.0000	36.5000	0	50.0	0	BA	0	16.33	0
040_DF_1996694	001	B	08/21/1996	04:55	132.0000	36.5000	0	69.0	0	BA	0	14.67	0
040_DF_1996694	001	B	08/21/1996	04:55	132.0000	36.5000	0	100.0	0	BA	0	13.33	0
040_DF_1996694	001	B	08/21/1996	04:55	132.0000	36.5000	0	105.0	0	BA	0	13.17	0
040_DF_1996694	002	B	08/21/1996	05:40	133.0000	37.0000	0	0.0	0	BA	0	27.39	0
040_DF_1996694	002	B	08/21/1996	05:40	133.0000	37.0000	0	13.0	0	BA	0	26.44	0
040_DF_1996694	002	B	08/21/1996	05:40	133.0000	37.0000	0	27.0	0	BA	0	17.50	0
040_DF_1996694	002	B	08/21/1996	05:40	133.0000	37.0000	0	37.0	0	BA	0	14.89	0
040_DF_1996694	002	B	08/21/1996	05:40	133.0000	37.0000	0	50.0	0	BA	0	14.56	0
040_DF_1996694	002	B	08/21/1996	05:40	133.0000	37.0000	0	74.0	0	BA	0	13.94	0
040_DF_1996694	002	B	08/21/1996	05:40	133.0000	37.0000	0	85.0	0	BA	0	11.78	0
040_DF_1996694	002	B	08/21/1996	05:40	133.0000	37.0000	0	91.0	0	BA	0	11.44	0
040_DF_1996694	002	B	08/21/1996	05:40	133.0000	37.0000	0	100.0	0	BA	0	9.78	0
040_DF_1996694	002	B	08/21/1996	05:40	133.0000	37.0000	0	140.0	0	BA	0	2.33	0
040_DF_1996694	002	B	08/21/1996	05:40	133.0000	37.0000	0	200.0	0	BA	0	1.50	0
040_DF_1996694	002	B	08/21/1996	05:40	133.0000	37.0000	0	232.0	0	BA	0	1.11	0
040_DF_1996694	002	B	08/21/1996	05:40	133.0000	37.0000	0	374.0	0	BA	0	1.56	0
040_DF_1996694	002	B	08/21/1996	05:40	133.0000	37.0000	0	400.0	0	BA	0	1.61	0
040_DF_1996694	002	B	08/21/1996	05:40	133.0000	37.0000	0	483.0	0	BA	0	2.00	0
040_DF_1996694	003	B	08/21/1996	06:10	134.0000	38.0000	0	0.0	0	BA	0	26.83	0
040_DF_1996694	003	B	08/21/1996	06:10	134.0000	38.0000	0	12.0	0	BA	0	26.67	0
040_DF_1996694	003	B	08/21/1996	06:10	134.0000	38.0000	0	22.0	0	BA	0	20.39	0
040_DF_1996694	003	B	08/21/1996	06:10	134.0000	38.0000	0	38.0	0	BA	0	16.44	0
040_DF_1996694	003	B	08/21/1996	06:10	134.0000	38.0000	0	50.0	0	BA	0	14.94	0
040_DF_1996694	003	B	08/21/1996	06:10	134.0000	38.0000	0	57.0	0	BA	0	14.17	0
040_DF_1996694	003	B	08/21/1996	06:10	134.0000	38.0000	0	80.0	0	BA	0	13.56	0
040_DF_1996694	003	B	08/21/1996	06:10	134.0000	38.0000	0	100.0	0	BA	0	11.11	0
040_DF_1996694	003	B	08/21/1996	06:10	134.0000	38.0000	0	102.0	0	BA	0	10.94	0
040_DF_1996694	003	B	08/21/1996	06:10	134.0000	38.0000	0	161.0	0	BA	0	5.28	0
040_DF_1996694	003	B	08/21/1996	06:10	134.0000	38.0000	0	200.0	0	BA	0	3.83	0
040_DF_1996694	003	B	08/21/1996	06:10	134.0000	38.0000	0	237.0	0	BA	0	2.56	0
040_DF_1996694	003	B	08/21/1996	06:10	134.0000	38.0000	0	344.0	0	BA	0	1.00	0
040_DF_1996694	003	B	08/21/1996	06:10	134.0000	38.0000	0	400.0	0	BA	0	0.89	0
040_DF_1996694	003	B	08/21/1996	06:10	134.0000	38.0000	0	439.0	0	BA	0	0.89	0
040_DF_1996694	003	B	08/21/1996	06:10	134.0000	38.0000	0	528.0	0	BA	0	0.72	0
040_DF_1996695	001	B	09/10/1996	06:20	133.3000	37.0167	0	0.0	0	BA	0	24.00	0
040_DF_1996695	001	B	09/10/1996	06:20	133.3000	37.0167	0	15.0	0	BA	0	23.83	0
040_DF_1996695	001	B	09/10/1996	06:20	133.3000	37.0167	0	26.0	0	BA	0	16.78	0
040_DF_1996695	001	B	09/10/1996	06:20	133.3000	37.0167	0	40.0	0	BA	0	17.00	0
040_DF_1996695	001	B	09/10/1996	06:20	133.3000	37.0167	0	50.0	0	BA	0	16.22	0
040_DF_1996695	001	B	09/10/1996	06:20	133.3000	37.0167	0	54.0	0	BA	0	15.94	0
040_DF_1996695	001	B	09/10/1996	06:20	133.3000	37.0167	0	94.0	0	BA	0	13.39	0
040_DF_1996695	001	B	09/10/1996	06:20	133.3000	37.0167	0	100.0	0	BA	0	12.00	0
040_DF_1996695	001	B	09/10/1996	06:20	133.3000	37.0167	0	112.0	0	BA	0	9.28	0
040_DF_1996695	001	B	09/10/1996	06:20	133.3000	37.0167	0	152.0	0	BA	0	4.39	0
040_DF_1996695	001	B	09/10/1996	06:20	133.3000	37.0167	0	198.0	0	BA	0	2.33	0
040_DF_1996695	001	B	09/10/1996	06:20	133.3000	37.0167	0	200.0	0	BA	0	2.28	0
040_DF_1996695	001	B	09/10/1996	06:20	133.3000	37.0167	0	304.0	0	BA	0	1.33	0
040_DF_1996695	002	B	09/10/1996	10:45	133.5167	37.1833	0	0.0	0	BA	0	24.78	0
040_DF_1996695	002	B	09/10/1996	10:45	133.5167	37.1833	0	23.0	0	BA	0	24.72	0
040_DF_1996695	002	B	09/10/1996	10:45	133.5167	37.1833	0	36.0	0	BA	0	17.33	0
040_DF_1996695	002	B	09/10/1996	10:45	133.5167	37.1833	0	50.0	0	BA	0	16.44	0
040_DF_1996695	002	B	09/10/1996	10:45	133.5167	37.1833	0	59.0	0	BA	0	15.89	0
040_DF_1996695	002	B	09/10/1996	10:45	133.5167	37.1833	0	78.0	0	BA	0	15.28	0
040_DF_1996695	002	B	09/10/1996	10:45	133.5167	37.1833	0	90.0	0	BA	0	14.39	0
040_DF_1996695	002	B	09/10/1996	10:45	133.5167	37.1833	0	100.0	0	BA	0	12.56	0
040_DF_1996695	002	B	09/10/1996	10:45	133.5167	37.1833	0	135.0	0	BA	0	5.94	0
040_DF_1996695	002	B	09/10/1996	10:45	133.5167	37.1833	0	200.0	0	BA	0	2.28	0
040_DF_1996695	002	B	09/10/1996	10:45	133.5167	37.1833	0	202.0	0	BA	0	2.17	0
040_DF_1996695	002	B	09/10/1996	10:45	133.5167	37.1833	0	232.0	0	BA	0	1.72	0
040_DF_1996695	002	B	09/10/1996	10:45	133.5167	37.1833	0	323.0	0	BA	0	1.28	0
040_DF_1996695	002	B	09/10/1996	10:45	133.5167	37.1833	0	400.0	0	BA	0	1.06	0
040_DF_1996695	002	B	09/10/1996	10:45	133.5167	37.1833	0	445.0	0	BA	0	0.94	0
040_DF_1996695	002	B	09/10/1996	10:45	133.5167	37.1833	0	564.0	0	BA	0	1.06	0
040_DF_1996696	001	B	09/17/1996	16:00	133.8833	36.3833	0	0.0	0	BX	0	24.33	0
040_DF_1996696	001	B	09/17/1996	16:00	133.8833	36.3833	0	21.0	0	BX	0	24.17	0
040_DF_1996696	001	B	09/17/1996	16:00	133.8833	36.3833	0	50.0	0	BX	0	19.17	0
040_DF_1996696	001	B	09/17/1996	16:00	133.8833	36.3833	0	71.0	0	BX	0	15.67	0
040_DF_1996696	001	B	09/17/1996	16:00	133.8833	36.3833	0	100.0	0	BX	0	14.72	0
040_DF_1996696	001	B	09/17/1996	16:00	133.8833	36.3833	0	121.0	0	BX	0	14.06	0
040_DF_1996696	001	B	09/17/1996	16:00	133.8833	36.3833	0	140.0	0	BX	0	13.06	0
040_DF_1996696	001	B	09/17/1996	16:00	133.8833	36.3833	0	185.0	0	BX	0	6.50	0
040_DF_1996696	001	B	09/17/1996	16:00	133.8833	36.3833	0	200.0	0	BX	0	5.00	0
040_DF_1996696	001	B	09/17/1996	16:00	133.8833	36.3833	0	221.0	0	BX	0	2.89	0
040_DF_1996696	001	B	09/17/1996	16:00	133.8833	36.3833	0	282.0	0	BX	0	1.17	0
040_DF_1996696	001	B	09/17/1996	16:00	133.8833	36.3833	0	400.0	0	BX	0	0.67	0
040_DF_1996696	001	B	09/17/1996	16:00	133.8833	36.3833	0	456.0	0	BX	0	0.44	0
040_DF_1996696	002	B	09/17/1996	16:55	133.7167	36.4167	0	0.0	0	BX	0	24.39	0
040_DF_1996696	002	B	09/17/1996	16:55	133.7167	36.4167	0	24.0	0	BX	0	24.28	0
040_DF_1996696	002	B	09/17/1996	16:55	133.7167	36.4167	0	39.0	0	BX	0	20.50	0
040_DF_1996696	002	B	09/17/1996	16:55	133.7167	36.4167	0	50.0	0	BX	0	19.06	0
040_DF_1996696	002	B	09/17/1996	16:55	133.7167	36.4167	0	73.0	0	BX	0	16.06	0
040_DF_1996696	002	B	09/17/1996	16:55	133.7167	36.4167	0	99.0	0	BX	0	14.83	0
040_DF_1996696	002	B	09/17/1996	16:55	133.7167	36.4167	0	100.0	0	BX	0	14.78	0
040_DF_1996696	002	B	09/17/1996	16:55	133.7167	36.4167	0	126.0	0	BX	0	13.94	0
040_DF_1996696	002	B	09/17/1996	16:55	133.7167	36.4167	0	153.0	0	BX	0	11.00	0
040_DF_1996696	002	B	09/17/1996	16:55	133.7167	36.4167	0	181.0	0	BX	0	7.28	0
040_DF_1996696	002	B	09/17/1996	16:55	133.7167	36.4167	0	199.0	0	BX	0	3.89	0
040_DF_1996696	002	B	09/17/1996	16:55	133.7167	36.4167	0	200.0	0	BX	0	3.78	0
040_DF_1996696	002	B	09/17/1996	16:55	133.7167	36.4167	0	213.0	0	BX	0	2.67	0
040_DF_1996696	002	B	09/17/1996	16:55	133.7167	36.4167	0	237.0	0	BX	0	1.56	0
040_DF_1996696	003	B	09/17/1996	20:57	133.1000	36.4833	0	0.0	0	BX	0	24.67	0
040_DF_1996696	003	B	09/17/1996	20:57	133.1000	36.4833	0	17.0	0	BX	0	24.50	0
040_DF_1996696	003	B	09/17/1996	20:57	133.1000	36.4833	0	27.0	0	BX	0	20.94	0
040_DF_1996696	003	B	09/17/1996	20:57	133.1000	36.4833	0	48.0	0	BX	0	17.83	0
040_DF_1996696	003	B	09/17/1996	20:57	133.1000	36.4833	0	50.0	0	BX	0	17.39	0
040_DF_1996696	003	B	09/17/1996	20:57	133.1000	36.4833	0	57.0	0	BX	0	16.22	0
040_DF_1996696	003	B	09/17/1996	20:57	133.1000	36.4833	0	88.0	0	BX	0	14.94	0
040_DF_1996696	003	B	09/17/1996	20:57	133.1000	36.4833	0	100.0	0	BX	0	14.61	0
040_DF_1996696	003	B	09/17/1996	20:57	133.1000	36.4833	0	125.0	0	BX	0	14.00	0
040_DF_1996696	003	B	09/17/1996	20:57	133.1000	36.4833	0	142.0	0	BX	0	12.78	0
040_DF_1996696	003	B	09/17/1996	20:57	133.1000	36.4833	0	150.0	0	BX	0	10.67	0
040_DF_1996696	003	B	09/17/1996	20:57	133.1000	36.4833	0	155.0	0	BX	0	7.33	0
040_DF_1996696	003	B	09/17/1996	20:57	133.1000	36.4833	0	167.0	0	BX	0	6.39	0
040_DF_1996696	003	B	09/17/1996	20:57	133.1000	36.4833	0	178.0	0	BX	0	6.22	0
040_DF_1996696	004	B	09/17/1996	21:00	133.1333	36.4833	0	0.0	0	BX	0	24.33	0
040_DF_1996696	004	B	09/17/1996	21:00	133.1333	36.4833	0	15.0	0	BX	0	24.28	0
040_DF_1996696	004	B	09/17/1996	21:00	133.1333	36.4833	0	31.0	0	BX	0	19.67	0
040_DF_1996696	004	B	09/17/1996	21:00	133.1333	36.4833	0	46.0	0	BX	0	17.67	0
040_DF_1996696	004	B	09/17/1996	21:00	133.1333	36.4833	0	50.0	0	BX	0	17.33	0
040_DF_1996696	004	B	09/17/1996	21:00	133.1333	36.4833	0	81.0	0	BX	0	14.89	0
040_DF_1996696	004	B	09/17/1996	21:00	133.1333	36.4833	0	100.0	0	BX	0	14.39	0
040_DF_1996696	004	B	09/17/1996	21:00	133.1333	36.4833	0	121.0	0	BX	0	14.39	0
040_DF_1996696	004	B	09/17/1996	21:00	133.1333	36.4833	0	138.0	0	BX	0	13.83	0
040_DF_1996696	004	B	09/17/1996	21:00	133.1333	36.4833	0	149.0	0	BX	0	11.39	0
040_DF_1996696	004	B	09/17/1996	21:00	133.1333	36.4833	0	159.0	0	BX	0	8.17	0
040_DF_1996696	004	B	09/17/1996	21:00	133.1333	36.4833	0	165.0	0	BX	0	7.33	0
040_DF_1996696	004	B	09/17/1996	21:00	133.1333	36.4833	0	178.0	0	BX	0	6.72	0
040_DF_1996696	005	B	09/18/1996	00:52	132.9167	36.4333	0	0.0	0	BX	0	24.67	0
040_DF_1996696	005	B	09/18/1996	00:52	132.9167	36.4333	0	14.0	0	BX	0	24.61	0
040_DF_1996696	005	B	09/18/1996	00:52	132.9167	36.4333	0	21.0	0	BX	0	21.06	0
040_DF_1996696	005	B	09/18/1996	00:52	132.9167	36.4333	0	46.0	0	BX	0	18.11	0
040_DF_1996696	005	B	09/18/1996	00:52	132.9167	36.4333	0	50.0	0	BX	0	17.72	0
040_DF_1996696	005	B	09/18/1996	00:52	132.9167	36.4333	0	71.0	0	BX	0	15.94	0
040_DF_1996696	005	B	09/18/1996	00:52	132.9167	36.4333	0	100.0	0	BX	0	14.94	0
040_DF_1996696	005	B	09/18/1996	00:52	132.9167	36.4333	0	128.0	0	BX	0	14.06	0
040_DF_1996696	005	B	09/18/1996	00:52	132.9167	36.4333	0	145.0	0	BX	0	11.17	0
040_DF_1996696	005	B	09/18/1996	00:52	132.9167	36.4333	0	155.0	0	BX	0	6.72	0
040_DF_1996696	005	B	09/18/1996	00:52	132.9167	36.4333	0	166.0	0	BX	0	5.00	0
040_DF_1996696	006	B	09/18/1996	02:02	133.0500	36.4667	0	0.0	0	BX	0	24.78	0
040_DF_1996696	006	B	09/18/1996	02:02	133.0500	36.4667	0	16.0	0	BX	0	24.78	0
040_DF_1996696	006	B	09/18/1996	02:02	133.0500	36.4667	0	24.0	0	BX	0	21.56	0
040_DF_1996696	006	B	09/18/1996	02:02	133.0500	36.4667	0	39.0	0	BX	0	18.72	0
040_DF_1996696	006	B	09/18/1996	02:02	133.0500	36.4667	0	50.0	0	BX	0	17.39	0
040_DF_1996696	006	B	09/18/1996	02:02	133.0500	36.4667	0	58.0	0	BX	0	16.44	0
040_DF_1996696	006	B	09/18/1996	02:02	133.0500	36.4667	0	77.0	0	BX	0	15.06	0
040_DF_1996696	006	B	09/18/1996	02:02	133.0500	36.4667	0	100.0	0	BX	0	14.50	0
040_DF_1996696	006	B	09/18/1996	02:02	133.0500	36.4667	0	130.0	0	BX	0	13.78	0
040_DF_1996696	006	B	09/18/1996	02:02	133.0500	36.4667	0	145.0	0	BX	0	11.39	0
040_DF_1996696	006	B	09/18/1996	02:02	133.0500	36.4667	0	167.0	0	BX	0	5.50	0
040_DF_1996696	006	B	09/18/1996	02:02	133.0500	36.4667	0	174.0	0	BX	0	5.22	0
040_DF_1996696	007	B	09/18/1996	02:50	133.1500	36.5000	0	0.0	0	BX	0	24.67	0
040_DF_1996696	007	B	09/18/1996	02:50	133.1500	36.5000	0	21.0	0	BX	0	24.56	0
040_DF_1996696	007	B	09/18/1996	02:50	133.1500	36.5000	0	35.0	0	BX	0	18.89	0
040_DF_1996696	007	B	09/18/1996	02:50	133.1500	36.5000	0	50.0	0	BX	0	17.22	0
040_DF_1996696	007	B	09/18/1996	02:50	133.1500	36.5000	0	60.0	0	BX	0	16.11	0
040_DF_1996696	007	B	09/18/1996	02:50	133.1500	36.5000	0	82.0	0	BX	0	15.11	0
040_DF_1996696	007	B	09/18/1996	02:50	133.1500	36.5000	0	100.0	0	BX	0	14.61	0
040_DF_1996696	007	B	09/18/1996	02:50	133.1500	36.5000	0	124.0	0	BX	0	14.06	0
040_DF_1996696	007	B	09/18/1996	02:50	133.1500	36.5000	0	144.0	0	BX	0	12.22	0
040_DF_1996696	007	B	09/18/1996	02:50	133.1500	36.5000	0	152.0	0	BX	0	8.00	0
040_DF_1996696	007	B	09/18/1996	02:50	133.1500	36.5000	0	171.0	0	BX	0	5.44	0
040_DF_1996696	007	B	09/18/1996	02:50	133.1500	36.5000	0	179.0	0	BX	0	5.00	0
040_DF_1996696	007	B	09/18/1996	02:50	133.1500	36.5000	0	185.0	0	BX	0	4.94	0
040_DF_1996696	008	B	09/18/1996	03:50	133.1833	36.6500	0	0.0	0	BX	0	24.44	0
040_DF_1996696	008	B	09/18/1996	03:50	133.1833	36.6500	0	19.0	0	BX	0	24.67	0
040_DF_1996696	008	B	09/18/1996	03:50	133.1833	36.6500	0	38.0	0	BX	0	19.17	0
040_DF_1996696	008	B	09/18/1996	03:50	133.1833	36.6500	0	50.0	0	BX	0	17.89	0
040_DF_1996696	008	B	09/18/1996	03:50	133.1833	36.6500	0	73.0	0	BX	0	15.56	0
040_DF_1996696	008	B	09/18/1996	03:50	133.1833	36.6500	0	85.0	0	BX	0	15.28	0
040_DF_1996696	008	B	09/18/1996	03:50	133.1833	36.6500	0	100.0	0	BX	0	14.56	0
040_DF_1996696	008	B	09/18/1996	03:50	133.1833	36.6500	0	111.0	0	BX	0	14.06	0
040_DF_1996696	008	B	09/18/1996	03:50	133.1833	36.6500	0	136.0	0	BX	0	7.72	0
040_DF_1996696	008	B	09/18/1996	03:50	133.1833	36.6500	0	160.0	0	BX	0	5.28	0
040_DF_1996696	008	B	09/18/1996	03:50	133.1833	36.6500	0	170.0	0	BX	0	4.17	0
040_DF_1996696	008	B	09/18/1996	03:50	133.1833	36.6500	0	198.0	0	BX	0	2.56	0
040_DF_1996696	008	B	09/18/1996	03:50	133.1833	36.6500	0	202.0	0	BX	0	1.83	0
040_DF_1996696	009	B	09/18/1996	04:50	133.3000	36.7167	0	0.0	0	BX	0	24.61	0
040_DF_1996696	009	B	09/18/1996	04:50	133.3000	36.7167	0	24.0	0	BX	0	24.83	0
040_DF_1996696	009	B	09/18/1996	04:50	133.3000	36.7167	0	47.0	0	BX	0	15.72	0
040_DF_1996696	009	B	09/18/1996	04:50	133.3000	36.7167	0	50.0	0	BX	0	15.61	0
040_DF_1996696	009	B	09/18/1996	04:50	133.3000	36.7167	0	63.0	0	BX	0	15.17	0
040_DF_1996696	009	B	09/18/1996	04:50	133.3000	36.7167	0	71.0	0	BX	0	14.33	0
040_DF_1996696	009	B	09/18/1996	04:50	133.3000	36.7167	0	96.0	0	BX	0	14.11	0
040_DF_1996696	009	B	09/18/1996	04:50	133.3000	36.7167	0	100.0	0	BX	0	13.83	0
040_DF_1996696	009	B	09/18/1996	04:50	133.3000	36.7167	0	111.0	0	BX	0	13.22	0
040_DF_1996696	009	B	09/18/1996	04:50	133.3000	36.7167	0	135.0	0	BX	0	7.72	0
040_DF_1996696	009	B	09/18/1996	04:50	133.3000	36.7167	0	173.0	0	BX	0	3.56	0
040_DF_1996696	009	B	09/18/1996	04:50	133.3000	36.7167	0	199.0	0	BX	0	1.67	0
040_DF_1996696	009	B	09/18/1996	04:50	133.3000	36.7167	0	200.0	0	BX	0	1.61	0
040_DF_1996696	009	B	09/18/1996	04:50	133.3000	36.7167	0	271.0	0	BX	0	0.39	0
040_DF_1996696	010	B	09/18/1996	05:04	132.0000	36.5000	0	0.0	0	BA	0	24.56	0
040_DF_1996696	010	B	09/18/1996	05:04	132.0000	36.5000	0	19.0	0	BA	0	24.17	0
040_DF_1996696	010	B	09/18/1996	05:04	132.0000	36.5000	0	30.0	0	BA	0	20.11	0
040_DF_1996696	010	B	09/18/1996	05:04	132.0000	36.5000	0	45.0	0	BA	0	17.94	0
040_DF_1996696	010	B	09/18/1996	05:04	132.0000	36.5000	0	50.0	0	BA	0	17.67	0
040_DF_1996696	010	B	09/18/1996	05:04	132.0000	36.5000	0	100.0	0	BA	0	15.22	0
040_DF_1996696	010	B	09/18/1996	05:04	132.0000	36.5000	0	112.0	0	BA	0	14.67	0
040_DF_1996696	010	B	09/18/1996	05:04	132.0000	36.5000	0	136.0	0	BA	0	11.06	0
040_DF_1996696	010	B	09/18/1996	05:04	132.0000	36.5000	0	143.0	0	BA	0	10.56	0
040_DF_1996696	010	B	09/18/1996	05:04	132.0000	36.5000	0	150.0	0	BA	0	8.00	0
040_DF_1996696	010	B	09/18/1996	05:04	132.0000	36.5000	0	191.0	0	BA	0	4.33	0
040_DF_1996696	010	B	09/18/1996	05:04	132.0000	36.5000	0	200.0	0	BA	0	4.11	0
040_DF_1996696	010	B	09/18/1996	05:04	132.0000	36.5000	0	291.0	0	BA	0	2.33	0
040_DF_1996696	010	B	09/18/1996	05:04	132.0000	36.5000	0	400.0	0	BA	0	1.89	0
040_DF_1996696	010	B	09/18/1996	05:04	132.0000	36.5000	0	411.0	0	BA	0	1.89	0
040_DF_1996696	010	B	09/18/1996	05:04	132.0000	36.5000	0	519.0	0	BA	0	1.78	0
040_DF_1996696	011	B	09/18/1996	05:28	132.9833	36.9833	0	0.0	0	BA	0	23.44	0
040_DF_1996696	011	B	09/18/1996	05:28	132.9833	36.9833	0	18.0	0	BA	0	22.89	0
040_DF_1996696	011	B	09/18/1996	05:28	132.9833	36.9833	0	27.0	0	BA	0	16.61	0
040_DF_1996696	011	B	09/18/1996	05:28	132.9833	36.9833	0	35.0	0	BA	0	15.22	0
040_DF_1996696	011	B	09/18/1996	05:28	132.9833	36.9833	0	50.0	0	BA	0	11.06	0
040_DF_1996696	011	B	09/18/1996	05:28	132.9833	36.9833	0	51.0	0	BA	0	10.72	0
040_DF_1996696	011	B	09/18/1996	05:28	132.9833	36.9833	0	100.0	0	BA	0	5.28	0
040_DF_1996696	011	B	09/18/1996	05:28	132.9833	36.9833	0	102.0	0	BA	0	5.06	0
040_DF_1996696	011	B	09/18/1996	05:28	132.9833	36.9833	0	174.0	0	BA	0	2.56	0
040_DF_1996696	011	B	09/18/1996	05:28	132.9833	36.9833	0	200.0	0	BA	0	2.33	0
040_DF_1996696	011	B	09/18/1996	05:28	132.9833	36.9833	0	297.0	0	BA	0	1.72	0
040_DF_1996696	011	B	09/18/1996	05:28	132.9833	36.9833	0	400.0	0	BA	0	2.33	0
040_DF_1996696	011	B	09/18/1996	05:28	132.9833	36.9833	0	422.0	0	BA	0	2.50	0
040_DF_1996696	011	B	09/18/1996	05:28	132.9833	36.9833	0	552.0	0	BA	0	2.94	0
040_DF_1996696	012	B	09/18/1996	05:55	133.6667	37.5000	0	0.0	0	BA	0	23.83	0
040_DF_1996696	012	B	09/18/1996	05:55	133.6667	37.5000	0	20.0	0	BA	0	23.39	0
040_DF_1996696	012	B	09/18/1996	05:55	133.6667	37.5000	0	26.0	0	BA	0	21.00	0
040_DF_1996696	012	B	09/18/1996	05:55	133.6667	37.5000	0	31.0	0	BA	0	20.11	0
040_DF_1996696	012	B	09/18/1996	05:55	133.6667	37.5000	0	36.0	0	BA	0	18.61	0
040_DF_1996696	012	B	09/18/1996	05:55	133.6667	37.5000	0	50.0	0	BA	0	16.56	0
040_DF_1996696	012	B	09/18/1996	05:55	133.6667	37.5000	0	58.0	0	BA	0	15.39	0
040_DF_1996696	012	B	09/18/1996	05:55	133.6667	37.5000	0	91.0	0	BA	0	14.44	0
040_DF_1996696	012	B	09/18/1996	05:55	133.6667	37.5000	0	100.0	0	BA	0	13.33	0
040_DF_1996696	012	B	09/18/1996	05:55	133.6667	37.5000	0	152.0	0	BA	0	7.22	0
040_DF_1996696	012	B	09/18/1996	05:55	133.6667	37.5000	0	200.0	0	BA	0	4.83	0
040_DF_1996696	012	B	09/18/1996	05:55	133.6667	37.5000	0	206.0	0	BA	0	4.56	0
040_DF_1996696	012	B	09/18/1996	05:55	133.6667	37.5000	0	281.0	0	BA	0	2.39	0
040_DF_1996696	012	B	09/18/1996	05:55	133.6667	37.5000	0	375.0	0	BA	0	1.61	0
040_DF_1996696	012	B	09/18/1996	05:55	133.6667	37.5000	0	400.0	0	BA	0	1.56	0
040_DF_1996696	012	B	09/18/1996	05:55	133.6667	37.5000	0	491.0	0	BA	0	1.39	0
040_DF_1996696	013	B	09/18/1996	18:11	133.6833	36.6500	0	0.0	0	BX	0	24.17	0
040_DF_1996696	013	B	09/18/1996	18:11	133.6833	36.6500	0	31.0	0	BX	0	24.17	0
040_DF_1996696	013	B	09/18/1996	18:11	133.6833	36.6500	0	37.0	0	BX	0	19.56	0
040_DF_1996696	013	B	09/18/1996	18:11	133.6833	36.6500	0	50.0	0	BX	0	16.44	0
040_DF_1996696	013	B	09/18/1996	18:11	133.6833	36.6500	0	53.0	0	BX	0	15.67	0
040_DF_1996696	013	B	09/18/1996	18:11	133.6833	36.6500	0	97.0	0	BX	0	13.67	0
040_DF_1996696	013	B	09/18/1996	18:11	133.6833	36.6500	0	100.0	0	BX	0	13.22	0
040_DF_1996696	013	B	09/18/1996	18:11	133.6833	36.6500	0	122.0	0	BX	0	9.94	0
040_DF_1996696	013	B	09/18/1996	18:11	133.6833	36.6500	0	139.0	0	BX	0	7.78	0
040_DF_1996696	013	B	09/18/1996	18:11	133.6833	36.6500	0	155.0	0	BX	0	7.00	0
040_DF_1996696	013	B	09/18/1996	18:11	133.6833	36.6500	0	185.0	0	BX	0	3.39	0
040_DF_1996696	013	B	09/18/1996	18:11	133.6833	36.6500	0	200.0	0	BX	0	2.78	0
040_DF_1996696	013	B	09/18/1996	18:11	133.6833	36.6500	0	225.0	0	BX	0	1.89	0
040_DF_1996696	014	B	09/19/1996	02:57	133.9167	36.2833	0	0.0	0	BX	0	24.56	0
040_DF_1996696	014	B	09/19/1996	02:57	133.9167	36.2833	0	24.0	0	BX	0	24.22	0
040_DF_1996696	014	B	09/19/1996	02:57	133.9167	36.2833	0	41.0	0	BX	0	19.28	0
040_DF_1996696	014	B	09/19/1996	02:57	133.9167	36.2833	0	50.0	0	BX	0	18.11	0
040_DF_1996696	014	B	09/19/1996	02:57	133.9167	36.2833	0	66.0	0	BX	0	16.17	0
040_DF_1996696	014	B	09/19/1996	02:57	133.9167	36.2833	0	90.0	0	BX	0	14.94	0
040_DF_1996696	014	B	09/19/1996	02:57	133.9167	36.2833	0	100.0	0	BX	0	14.67	0
040_DF_1996696	014	B	09/19/1996	02:57	133.9167	36.2833	0	124.0	0	BX	0	14.11	0
040_DF_1996696	014	B	09/19/1996	02:57	133.9167	36.2833	0	153.0	0	BX	0	12.39	0
040_DF_1996696	014	B	09/19/1996	02:57	133.9167	36.2833	0	175.0	0	BX	0	8.00	0
040_DF_1996696	014	B	09/19/1996	02:57	133.9167	36.2833	0	186.0	0	BX	0	6.83	0
040_DF_1996696	014	B	09/19/1996	02:57	133.9167	36.2833	0	200.0	0	BX	0	4.39	0
040_DF_1996696	014	B	09/19/1996	02:57	133.9167	36.2833	0	207.0	0	BX	0	3.28	0
040_DF_1996696	014	B	09/19/1996	02:57	133.9167	36.2833	0	237.0	0	BX	0	1.83	0
040_DF_1996696	014	B	09/19/1996	02:57	133.9167	36.2833	0	347.0	0	BX	0	0.89	0
040_DF_1996696	014	B	09/19/1996	02:57	133.9167	36.2833	0	400.0	0	BX	0	0.72	0
040_DF_1996696	014	B	09/19/1996	02:57	133.9167	36.2833	0	457.0	0	BX	0	0.56	0
040_DF_1996696	015	B	09/19/1996	05:00	133.6667	36.6167	0	0.0	0	BX	0	24.67	0
040_DF_1996696	015	B	09/19/1996	05:00	133.6667	36.6167	0	8.0	0	BX	0	24.44	0
040_DF_1996696	015	B	09/19/1996	05:00	133.6667	36.6167	0	24.0	0	BX	0	24.39	0
040_DF_1996696	015	B	09/19/1996	05:00	133.6667	36.6167	0	36.0	0	BX	0	19.94	0
040_DF_1996696	015	B	09/19/1996	05:00	133.6667	36.6167	0	50.0	0	BX	0	18.22	0
040_DF_1996696	015	B	09/19/1996	05:00	133.6667	36.6167	0	67.0	0	BX	0	16.11	0
040_DF_1996696	015	B	09/19/1996	05:00	133.6667	36.6167	0	100.0	0	BX	0	15.17	0
040_DF_1996696	015	B	09/19/1996	05:00	133.6667	36.6167	0	106.0	0	BX	0	15.00	0
040_DF_1996696	015	B	09/19/1996	05:00	133.6667	36.6167	0	143.0	0	BX	0	12.61	0
040_DF_1996696	015	B	09/19/1996	05:00	133.6667	36.6167	0	181.0	0	BX	0	4.56	0
040_DF_1996696	015	B	09/19/1996	05:00	133.6667	36.6167	0	200.0	0	BX	0	3.78	0
040_DF_1996696	015	B	09/19/1996	05:00	133.6667	36.6167	0	235.0	0	BX	0	2.39	0
040_DF_1996696	015	B	09/19/1996	05:00	133.6667	36.6167	0	379.0	0	BX	0	1.22	0
040_DF_1996696	015	B	09/19/1996	05:00	133.6667	36.6167	0	400.0	0	BX	0	1.11	0
040_DF_1996696	015	B	09/19/1996	05:00	133.6667	36.6167	0	458.0	0	BX	0	0.94	0
040_DF_1996696	016	B	09/19/1996	05:59	133.7667	36.7000	0	0.0	0	BX	0	25.17	0
040_DF_1996696	016	B	09/19/1996	05:59	133.7667	36.7000	0	5.0	0	BX	0	24.67	0
040_DF_1996696	016	B	09/19/1996	05:59	133.7667	36.7000	0	25.0	0	BX	0	24.44	0
040_DF_1996696	016	B	09/19/1996	05:59	133.7667	36.7000	0	26.0	0	BX	0	24.33	0
040_DF_1996696	016	B	09/19/1996	05:59	133.7667	36.7000	0	29.0	0	BX	0	20.22	0
040_DF_1996696	016	B	09/19/1996	05:59	133.7667	36.7000	0	50.0	0	BX	0	17.72	0
040_DF_1996696	016	B	09/19/1996	05:59	133.7667	36.7000	0	62.0	0	BX	0	16.33	0
040_DF_1996696	016	B	09/19/1996	05:59	133.7667	36.7000	0	73.0	0	BX	0	15.83	0
040_DF_1996696	016	B	09/19/1996	05:59	133.7667	36.7000	0	84.0	0	BX	0	15.67	0
040_DF_1996696	016	B	09/19/1996	05:59	133.7667	36.7000	0	95.0	0	BX	0	15.06	0
040_DF_1996696	016	B	09/19/1996	05:59	133.7667	36.7000	0	100.0	0	BX	0	14.67	0
040_DF_1996696	016	B	09/19/1996	05:59	133.7667	36.7000	0	110.0	0	BX	0	14.00	0
040_DF_1996696	016	B	09/19/1996	05:59	133.7667	36.7000	0	113.0	0	BX	0	14.44	0
040_DF_1996696	016	B	09/19/1996	05:59	133.7667	36.7000	0	123.0	0	BX	0	14.28	0
040_DF_1996696	016	B	09/19/1996	05:59	133.7667	36.7000	0	125.0	0	BX	0	13.94	0
040_DF_1996696	016	B	09/19/1996	05:59	133.7667	36.7000	0	135.0	0	BX	0	11.28	0
040_DF_1996696	016	B	09/19/1996	05:59	133.7667	36.7000	0	145.0	0	BX	0	10.39	0
040_DF_1996696	016	B	09/19/1996	05:59	133.7667	36.7000	0	156.0	0	BX	0	9.94	0
040_DF_1996696	016	B	09/19/1996	05:59	133.7667	36.7000	0	160.0	0	BX	0	9.50	0
040_DF_1996696	016	B	09/19/1996	05:59	133.7667	36.7000	0	168.0	0	BX	0	7.33	0
040_DF_1996696	016	B	09/19/1996	05:59	133.7667	36.7000	0	169.0	0	BX	0	6.89	0
040_DF_1996696	016	B	09/19/1996	05:59	133.7667	36.7000	0	179.0	0	BX	0	5.94	0
040_DF_1996696	016	B	09/19/1996	05:59	133.7667	36.7000	0	200.0	0	BX	0	3.56	0
040_DF_1996696	016	B	09/19/1996	05:59	133.7667	36.7000	0	204.0	0	BX	0	3.11	0
040_DF_1996696	016	B	09/19/1996	05:59	133.7667	36.7000	0	209.0	0	BX	0	2.89	0
040_DF_1996696	016	B	09/19/1996	05:59	133.7667	36.7000	0	214.0	0	BX	0	2.50	0
040_DF_1996696	016	B	09/19/1996	05:59	133.7667	36.7000	0	219.0	0	BX	0	2.22	0
040_DF_1996696	016	B	09/19/1996	05:59	133.7667	36.7000	0	253.0	0	BX	0	1.44	0
040_DF_1996696	016	B	09/19/1996	05:59	133.7667	36.7000	0	400.0	0	BX	0	0.72	0
040_DF_1996696	016	B	09/19/1996	05:59	133.7667	36.7000	0	457.0	0	BX	0	0.44	0
040_DF_1996697	001	B	09/30/1996	23:46	133.9333	36.2000	0	0.0	0	BX	0	23.72	0
040_DF_1996697	001	B	09/30/1996	23:46	133.9333	36.2000	0	32.0	0	BX	0	23.72	0
040_DF_1996697	001	B	09/30/1996	23:46	133.9333	36.2000	0	35.0	0	BX	0	21.67	0
040_DF_1996697	001	B	09/30/1996	23:46	133.9333	36.2000	0	44.0	0	BX	0	20.22	0
040_DF_1996697	001	B	09/30/1996	23:46	133.9333	36.2000	0	46.0	0	BX	0	19.50	0
040_DF_1996697	001	B	09/30/1996	23:46	133.9333	36.2000	0	50.0	0	BX	0	19.17	0
040_DF_1996697	001	B	09/30/1996	23:46	133.9333	36.2000	0	79.0	0	BX	0	17.22	0
040_DF_1996697	001	B	09/30/1996	23:46	133.9333	36.2000	0	90.0	0	BX	0	16.50	0
040_DF_1996697	001	B	09/30/1996	23:46	133.9333	36.2000	0	92.0	0	BX	0	16.00	0
040_DF_1996697	001	B	09/30/1996	23:46	133.9333	36.2000	0	98.0	0	BX	0	15.50	0
040_DF_1996697	001	B	09/30/1996	23:46	133.9333	36.2000	0	100.0	0	BX	0	15.39	0
040_DF_1996697	001	B	09/30/1996	23:46	133.9333	36.2000	0	103.0	0	BX	0	15.33	0
040_DF_1996697	001	B	09/30/1996	23:46	133.9333	36.2000	0	114.0	0	BX	0	14.83	0
040_DF_1996697	001	B	09/30/1996	23:46	133.9333	36.2000	0	131.0	0	BX	0	13.72	0
040_DF_1996697	001	B	09/30/1996	23:46	133.9333	36.2000	0	143.0	0	BX	0	11.17	0
040_DF_1996697	001	B	09/30/1996	23:46	133.9333	36.2000	0	161.0	0	BX	0	7.78	0
040_DF_1996697	001	B	09/30/1996	23:46	133.9333	36.2000	0	164.0	0	BX	0	7.50	0
040_DF_1996697	001	B	09/30/1996	23:46	133.9333	36.2000	0	165.0	0	BX	0	7.06	0
040_DF_1996697	001	B	09/30/1996	23:46	133.9333	36.2000	0	169.0	0	BX	0	6.17	0
040_DF_1996697	001	B	09/30/1996	23:46	133.9333	36.2000	0	180.0	0	BX	0	5.22	0
040_DF_1996697	001	B	09/30/1996	23:46	133.9333	36.2000	0	191.0	0	BX	0	4.61	0
040_DF_1996697	001	B	09/30/1996	23:46	133.9333	36.2000	0	199.0	0	BX	0	3.67	0
040_DF_1996697	001	B	09/30/1996	23:46	133.9333	36.2000	0	200.0	0	BX	0	3.61	0
040_DF_1996697	001	B	09/30/1996	23:46	133.9333	36.2000	0	216.0	0	BX	0	2.72	0
040_DF_1996697	001	B	09/30/1996	23:46	133.9333	36.2000	0	224.0	0	BX	0	2.61	0
040_DF_1996697	001	B	09/30/1996	23:46	133.9333	36.2000	0	235.0	0	BX	0	2.06	0
040_DF_1996697	001	B	09/30/1996	23:46	133.9333	36.2000	0	241.0	0	BX	0	1.94	0
040_DF_1996697	001	B	09/30/1996	23:46	133.9333	36.2000	0	247.0	0	BX	0	1.72	0
040_DF_1996697	001	B	09/30/1996	23:46	133.9333	36.2000	0	400.0	0	BX	0	0.78	0
040_DF_1996697	001	B	09/30/1996	23:46	133.9333	36.2000	0	457.0	0	BX	0	0.50	0
040_DF_1996698	001	B	10/14/1996	00:54	134.0000	38.0000	0	0.0	0	BA	0	21.00	0
040_DF_1996698	001	B	10/14/1996	00:54	134.0000	38.0000	0	9.0	0	BA	0	20.83	0
040_DF_1996698	001	B	10/14/1996	00:54	134.0000	38.0000	0	17.0	0	BA	0	11.67	0
040_DF_1996698	001	B	10/14/1996	00:54	134.0000	38.0000	0	34.0	0	BA	0	4.89	0
040_DF_1996698	001	B	10/14/1996	00:54	134.0000	38.0000	0	50.0	0	BA	0	4.11	0
040_DF_1996698	001	B	10/14/1996	00:54	134.0000	38.0000	0	67.0	0	BA	0	3.33	0
040_DF_1996698	001	B	10/14/1996	00:54	134.0000	38.0000	0	100.0	0	BA	0	2.56	0
040_DF_1996698	001	B	10/14/1996	00:54	134.0000	38.0000	0	152.0	0	BA	0	1.44	0
040_DF_1996698	001	B	10/14/1996	00:54	134.0000	38.0000	0	200.0	0	BA	0	1.50	0
040_DF_1996698	001	B	10/14/1996	00:54	134.0000	38.0000	0	253.0	0	BA	0	1.61	0
040_DF_1996698	001	B	10/14/1996	00:54	134.0000	38.0000	0	344.0	0	BA	0	0.72	0
040_DF_1996698	002	B	10/14/1996	01:21	133.0000	37.0000	0	0.0	0	BA	0	20.56	0
040_DF_1996698	002	B	10/14/1996	01:21	133.0000	37.0000	0	27.0	0	BA	0	20.94	0
040_DF_1996698	002	B	10/14/1996	01:21	133.0000	37.0000	0	50.0	0	BA	0	12.50	0
040_DF_1996698	002	B	10/14/1996	01:21	133.0000	37.0000	0	55.0	0	BA	0	10.89	0
040_DF_1996698	002	B	10/14/1996	01:21	133.0000	37.0000	0	84.0	0	BA	0	5.17	0
040_DF_1996698	002	B	10/14/1996	01:21	133.0000	37.0000	0	100.0	0	BA	0	4.28	0
040_DF_1996698	002	B	10/14/1996	01:21	133.0000	37.0000	0	129.0	0	BA	0	2.72	0
040_DF_1996698	002	B	10/14/1996	01:21	133.0000	37.0000	0	200.0	0	BA	0	2.56	0
040_DF_1996698	002	B	10/14/1996	01:21	133.0000	37.0000	0	222.0	0	BA	0	2.56	0
040_DF_1996698	002	B	10/14/1996	01:21	133.0000	37.0000	0	291.0	0	BA	0	1.89	0
040_DF_1996698	002	B	10/14/1996	01:21	133.0000	37.0000	0	326.0	0	BA	0	1.44	0
040_DF_1996698	003	B	10/14/1996	01:48	132.0000	36.5000	0	0.0	0	BA	0	20.83	0
040_DF_1996698	003	B	10/14/1996	01:48	132.0000	36.5000	0	28.0	0	BA	0	20.67	0
040_DF_1996698	003	B	10/14/1996	01:48	132.0000	36.5000	0	50.0	0	BA	0	12.67	0
040_DF_1996698	003	B	10/14/1996	01:48	132.0000	36.5000	0	64.0	0	BA	0	8.56	0
040_DF_1996698	003	B	10/14/1996	01:48	132.0000	36.5000	0	89.0	0	BA	0	5.06	0
040_DF_1996698	003	B	10/14/1996	01:48	132.0000	36.5000	0	100.0	0	BA	0	4.28	0
040_DF_1996698	003	B	10/14/1996	01:48	132.0000	36.5000	0	124.0	0	BA	0	2.67	0
040_DF_1996698	003	B	10/14/1996	01:48	132.0000	36.5000	0	184.0	0	BA	0	2.28	0
040_DF_1996698	003	B	10/14/1996	01:48	132.0000	36.5000	0	200.0	0	BA	0	2.17	0
040_DF_1996698	003	B	10/14/1996	01:48	132.0000	36.5000	0	251.0	0	BA	0	1.83	0
040_DF_1996698	003	B	10/14/1996	01:48	132.0000	36.5000	0	306.0	0	BA	0	1.39	0
040_DF_1996698	003	B	10/14/1996	01:48	132.0000	36.5000	0	352.0	0	BA	0	1.56	0
040_DF_1996698	004	B	10/15/1996	04:00	132.7833	36.4667	0	0.0	0	BX	0	22.06	0
040_DF_1996698	004	B	10/15/1996	04:00	132.7833	36.4667	0	31.0	0	BX	0	22.61	0
040_DF_1996698	004	B	10/15/1996	04:00	132.7833	36.4667	0	39.0	0	BX	0	22.00	0
040_DF_1996698	004	B	10/15/1996	04:00	132.7833	36.4667	0	50.0	0	BX	0	19.06	0
040_DF_1996698	004	B	10/15/1996	04:00	132.7833	36.4667	0	55.0	0	BX	0	17.72	0
040_DF_1996698	004	B	10/15/1996	04:00	132.7833	36.4667	0	86.0	0	BX	0	15.94	0
040_DF_1996698	004	B	10/15/1996	04:00	132.7833	36.4667	0	96.0	0	BX	0	15.83	0
040_DF_1996698	004	B	10/15/1996	04:00	132.7833	36.4667	0	100.0	0	BX	0	15.56	0
040_DF_1996698	004	B	10/15/1996	04:00	132.7833	36.4667	0	127.0	0	BX	0	13.83	0
040_DF_1996698	004	B	10/15/1996	04:00	132.7833	36.4667	0	135.0	0	BX	0	12.22	0
040_DF_1996698	004	B	10/15/1996	04:00	132.7833	36.4667	0	151.0	0	BX	0	7.06	0
040_DF_1996698	004	B	10/15/1996	04:00	132.7833	36.4667	0	173.0	0	BX	0	4.33	0
040_DF_1996698	004	B	10/15/1996	04:00	132.7833	36.4667	0	189.0	0	BX	0	3.11	0
040_DF_1996698	004	B	10/15/1996	04:00	132.7833	36.4667	0	200.0	0	BX	0	2.39	0
040_DF_1996698	004	B	10/15/1996	04:00	132.7833	36.4667	0	202.0	0	BX	0	2.28	0
040_DF_1996698	004	B	10/15/1996	04:00	132.7833	36.4667	0	228.0	0	BX	0	1.50	0
040_DF_1996698	004	B	10/15/1996	04:00	132.7833	36.4667	0	245.0	0	BX	0	1.11	0
040_DF_1996698	004	B	10/15/1996	04:00	132.7833	36.4667	0	251.0	0	BX	0	1.11	0
040_DF_1996699	001	B	10/29/1996	01:06	133.5000	36.5000	0	0.0	0	BA	0	21.28	0
040_DF_1996699	001	B	10/29/1996	01:06	133.5000	36.5000	0	50.0	0	BA	0	21.06	0
040_DF_1996699	001	B	10/29/1996	01:06	133.5000	36.5000	0	54.0	0	BA	0	21.06	0
040_DF_1996699	001	B	10/29/1996	01:06	133.5000	36.5000	0	69.0	0	BA	0	16.11	0
040_DF_1996699	001	B	10/29/1996	01:06	133.5000	36.5000	0	100.0	0	BA	0	14.94	0
040_DF_1996699	001	B	10/29/1996	01:06	133.5000	36.5000	0	118.0	0	BA	0	14.33	0
040_DF_1996699	001	B	10/29/1996	01:06	133.5000	36.5000	0	140.0	0	BA	0	9.78	0
040_DF_1996699	001	B	10/29/1996	01:06	133.5000	36.5000	0	191.0	0	BA	0	5.50	0
040_DF_1996699	001	B	10/29/1996	01:06	133.5000	36.5000	0	200.0	0	BA	0	4.94	0
040_DF_1996699	001	B	10/29/1996	01:06	133.5000	36.5000	0	253.0	0	BA	0	1.89	0
040_DF_1996699	001	B	10/29/1996	01:06	133.5000	36.5000	0	335.0	0	BA	0	1.56	0
040_DF_1996699	001	B	10/29/1996	01:06	133.5000	36.5000	0	400.0	0	BA	0	2.17	0
040_DF_1996699	001	B	10/29/1996	01:06	133.5000	36.5000	0	433.0	0	BA	0	2.50	0
040_DF_1996699	001	B	10/29/1996	01:06	133.5000	36.5000	0	516.0	0	BA	0	1.83	0
040_DF_1996699	002	B	10/29/1996	01:19	133.3833	37.5000	0	0.0	0	BA	0	18.06	0
040_DF_1996699	002	B	10/29/1996	01:19	133.3833	37.5000	0	24.0	0	BA	0	18.28	0
040_DF_1996699	002	B	10/29/1996	01:19	133.3833	37.5000	0	30.0	0	BA	0	15.17	0
040_DF_1996699	002	B	10/29/1996	01:19	133.3833	37.5000	0	39.0	0	BA	0	11.22	0
040_DF_1996699	002	B	10/29/1996	01:19	133.3833	37.5000	0	50.0	0	BA	0	9.39	0
040_DF_1996699	002	B	10/29/1996	01:19	133.3833	37.5000	0	59.0	0	BA	0	7.94	0
040_DF_1996699	002	B	10/29/1996	01:19	133.3833	37.5000	0	100.0	0	BA	0	5.50	0
040_DF_1996699	002	B	10/29/1996	01:19	133.3833	37.5000	0	141.0	0	BA	0	3.39	0
040_DF_1996699	002	B	10/29/1996	01:19	133.3833	37.5000	0	197.0	0	BA	0	2.56	0
040_DF_1996699	002	B	10/29/1996	01:19	133.3833	37.5000	0	200.0	0	BA	0	2.50	0
040_DF_1996699	002	B	10/29/1996	01:19	133.3833	37.5000	0	295.0	0	BA	0	2.44	0
040_DF_1996699	002	B	10/29/1996	01:19	133.3833	37.5000	0	390.0	0	BA	0	2.56	0
040_DF_1996699	002	B	10/29/1996	01:19	133.3833	37.5000	0	400.0	0	BA	0	2.33	0
040_DF_1996699	002	B	10/29/1996	01:19	133.3833	37.5000	0	461.0	0	BA	0	1.11	0
040_DF_1996699	003	B	10/31/1996	09:00	133.6333	37.5333	0	0.0	0	BX	0	19.33	0
040_DF_1996699	003	B	10/31/1996	09:00	133.6333	37.5333	0	26.0	0	BX	0	19.22	0
040_DF_1996699	003	B	10/31/1996	09:00	133.6333	37.5333	0	32.0	0	BX	0	17.72	0
040_DF_1996699	003	B	10/31/1996	09:00	133.6333	37.5333	0	42.0	0	BX	0	17.67	0
040_DF_1996699	003	B	10/31/1996	09:00	133.6333	37.5333	0	50.0	0	BX	0	15.39	0
040_DF_1996699	003	B	10/31/1996	09:00	133.6333	37.5333	0	62.0	0	BX	0	12.00	0
040_DF_1996699	003	B	10/31/1996	09:00	133.6333	37.5333	0	90.0	0	BX	0	7.11	0
040_DF_1996699	003	B	10/31/1996	09:00	133.6333	37.5333	0	100.0	0	BX	0	6.28	0
040_DF_1996699	003	B	10/31/1996	09:00	133.6333	37.5333	0	151.0	0	BX	0	2.17	0
040_DF_1996699	003	B	10/31/1996	09:00	133.6333	37.5333	0	173.0	0	BX	0	1.33	0
040_DF_1996699	003	B	10/31/1996	09:00	133.6333	37.5333	0	200.0	0	BX	0	1.17	0
040_DF_1996699	003	B	10/31/1996	09:00	133.6333	37.5333	0	305.0	0	BX	0	0.56	0
040_DF_1996699	003	B	10/31/1996	09:00	133.6333	37.5333	0	400.0	0	BX	0	0.39	0
040_DF_1996699	003	B	10/31/1996	09:00	133.6333	37.5333	0	429.0	0	BX	0	0.39	0
040_DF_1996699	003	B	10/31/1996	09:00	133.6333	37.5333	0	458.0	0	BX	0	0.33	0
040_DF_1996700	001	B	11/03/1996	11:00	132.0833	36.2500	0	0.0	0	BX	0	18.00	0
040_DF_1996700	001	B	11/03/1996	11:00	132.0833	36.2500	0	31.0	0	BX	0	17.94	0
040_DF_1996700	001	B	11/03/1996	11:00	132.0833	36.2500	0	41.0	0	BX	0	13.33	0
040_DF_1996700	001	B	11/03/1996	11:00	132.0833	36.2500	0	50.0	0	BX	0	11.61	0
040_DF_1996700	001	B	11/03/1996	11:00	132.0833	36.2500	0	62.0	0	BX	0	9.50	0
040_DF_1996700	001	B	11/03/1996	11:00	132.0833	36.2500	0	68.0	0	BX	0	7.89	0
040_DF_1996700	001	B	11/03/1996	11:00	132.0833	36.2500	0	80.0	0	BX	0	6.67	0
040_DF_1996700	001	B	11/03/1996	11:00	132.0833	36.2500	0	88.0	0	BX	0	3.94	0
040_DF_1996700	001	B	11/03/1996	11:00	132.0833	36.2500	0	100.0	0	BX	0	2.83	0
040_DF_1996700	001	B	11/03/1996	11:00	132.0833	36.2500	0	145.0	0	BX	0	1.61	0
040_DF_1996700	001	B	11/03/1996	11:00	132.0833	36.2500	0	200.0	0	BX	0	1.06	0
040_DF_1996700	001	B	11/03/1996	11:00	132.0833	36.2500	0	241.0	0	BX	0	0.72	0
040_DF_1996700	001	B	11/03/1996	11:00	132.0833	36.2500	0	332.0	0	BX	0	0.44	0
040_DF_1996700	001	B	11/03/1996	11:00	132.0833	36.2500	0	400.0	0	BX	0	0.22	0
040_DF_1996700	001	B	11/03/1996	11:00	132.0833	36.2500	0	456.0	0	BX	0	0.11	0
040_DF_1996700	002	B	11/03/1996	13:00	132.2000	36.3000	0	0.0	0	BX	0	18.50	0
040_DF_1996700	002	B	11/03/1996	13:00	132.2000	36.3000	0	31.0	0	BX	0	18.06	0
040_DF_1996700	002	B	11/03/1996	13:00	132.2000	36.3000	0	40.0	0	BX	0	13.50	0
040_DF_1996700	002	B	11/03/1996	13:00	132.2000	36.3000	0	47.0	0	BX	0	11.39	0
040_DF_1996700	002	B	11/03/1996	13:00	132.2000	36.3000	0	50.0	0	BX	0	11.11	0
040_DF_1996700	002	B	11/03/1996	13:00	132.2000	36.3000	0	53.0	0	BX	0	10.89	0
040_DF_1996700	002	B	11/03/1996	13:00	132.2000	36.3000	0	57.0	0	BX	0	9.67	0
040_DF_1996700	002	B	11/03/1996	13:00	132.2000	36.3000	0	75.0	0	BX	0	6.83	0
040_DF_1996700	002	B	11/03/1996	13:00	132.2000	36.3000	0	89.0	0	BX	0	4.50	0
040_DF_1996700	002	B	11/03/1996	13:00	132.2000	36.3000	0	100.0	0	BX	0	4.00	0
040_DF_1996700	002	B	11/03/1996	13:00	132.2000	36.3000	0	159.0	0	BX	0	1.28	0
040_DF_1996700	002	B	11/03/1996	13:00	132.2000	36.3000	0	200.0	0	BX	0	1.00	0
040_DF_1996700	002	B	11/03/1996	13:00	132.2000	36.3000	0	297.0	0	BX	0	0.44	0
040_DF_1996700	002	B	11/03/1996	13:00	132.2000	36.3000	0	400.0	0	BX	0	0.22	0
040_DF_1996700	002	B	11/03/1996	13:00	132.2000	36.3000	0	457.0	0	BX	0	0.17	0
040_DF_1996700	003	B	11/03/1996	15:00	132.4500	36.5833	0	0.0	0	BX	0	19.56	0
040_DF_1996700	003	B	11/03/1996	15:00	132.4500	36.5833	0	45.0	0	BX	0	19.50	0
040_DF_1996700	003	B	11/03/1996	15:00	132.4500	36.5833	0	50.0	0	BX	0	17.89	0
040_DF_1996700	003	B	11/03/1996	15:00	132.4500	36.5833	0	59.0	0	BX	0	15.44	0
040_DF_1996700	003	B	11/03/1996	15:00	132.4500	36.5833	0	63.0	0	BX	0	15.17	0
040_DF_1996700	003	B	11/03/1996	15:00	132.4500	36.5833	0	72.0	0	BX	0	13.06	0
040_DF_1996700	003	B	11/03/1996	15:00	132.4500	36.5833	0	82.0	0	BX	0	11.00	0
040_DF_1996700	003	B	11/03/1996	15:00	132.4500	36.5833	0	100.0	0	BX	0	5.83	0
040_DF_1996700	003	B	11/03/1996	15:00	132.4500	36.5833	0	107.0	0	BX	0	4.83	0
040_DF_1996700	003	B	11/03/1996	15:00	132.4500	36.5833	0	139.0	0	BX	0	2.44	0
040_DF_1996700	003	B	11/03/1996	15:00	132.4500	36.5833	0	192.0	0	BX	0	1.17	0
040_DF_1996700	003	B	11/03/1996	15:00	132.4500	36.5833	0	200.0	0	BX	0	1.11	0
040_DF_1996700	003	B	11/03/1996	15:00	132.4500	36.5833	0	331.0	0	BX	0	0.67	0
040_DF_1996700	003	B	11/03/1996	15:00	132.4500	36.5833	0	400.0	0	BX	0	0.56	0
040_DF_1996700	003	B	11/03/1996	15:00	132.4500	36.5833	0	456.0	0	BX	0	0.56	0
040_DF_1996700	004	B	11/03/1996	17:00	132.7833	36.9667	0	0.0	0	BX	0	20.28	0
040_DF_1996700	004	B	11/03/1996	17:00	132.7833	36.9667	0	38.0	0	BX	0	20.39	0
040_DF_1996700	004	B	11/03/1996	17:00	132.7833	36.9667	0	50.0	0	BX	0	17.44	0
040_DF_1996700	004	B	11/03/1996	17:00	132.7833	36.9667	0	70.0	0	BX	0	15.28	0
040_DF_1996700	004	B	11/03/1996	17:00	132.7833	36.9667	0	87.0	0	BX	0	13.50	0
040_DF_1996700	004	B	11/03/1996	17:00	132.7833	36.9667	0	94.0	0	BX	0	11.39	0
040_DF_1996700	004	B	11/03/1996	17:00	132.7833	36.9667	0	100.0	0	BX	0	10.67	0
040_DF_1996700	004	B	11/03/1996	17:00	132.7833	36.9667	0	102.0	0	BX	0	10.39	0
040_DF_1996700	004	B	11/03/1996	17:00	132.7833	36.9667	0	107.0	0	BX	0	8.89	0
040_DF_1996700	004	B	11/03/1996	17:00	132.7833	36.9667	0	144.0	0	BX	0	3.61	0
040_DF_1996700	004	B	11/03/1996	17:00	132.7833	36.9667	0	183.0	0	BX	0	2.61	0
040_DF_1996700	004	B	11/03/1996	17:00	132.7833	36.9667	0	200.0	0	BX	0	2.28	0
040_DF_1996700	004	B	11/03/1996	17:00	132.7833	36.9667	0	203.0	0	BX	0	2.28	0
040_DF_1996700	004	B	11/03/1996	17:00	132.7833	36.9667	0	224.0	0	BX	0	1.39	0
040_DF_1996700	004	B	11/03/1996	17:00	132.7833	36.9667	0	265.0	0	BX	0	0.61	0
040_DF_1996700	004	B	11/03/1996	17:00	132.7833	36.9667	0	283.0	0	BX	0	0.72	0
040_DF_1996700	005	B	11/03/1996	19:00	133.1167	37.2833	0	0.0	0	BX	0	17.28	0
040_DF_1996700	005	B	11/03/1996	19:00	133.1167	37.2833	0	46.0	0	BX	0	17.00	0
040_DF_1996700	005	B	11/03/1996	19:00	133.1167	37.2833	0	50.0	0	BX	0	15.50	0
040_DF_1996700	005	B	11/03/1996	19:00	133.1167	37.2833	0	59.0	0	BX	0	11.83	0
040_DF_1996700	005	B	11/03/1996	19:00	133.1167	37.2833	0	66.0	0	BX	0	11.00	0
040_DF_1996700	005	B	11/03/1996	19:00	133.1167	37.2833	0	86.0	0	BX	0	6.06	0
040_DF_1996700	005	B	11/03/1996	19:00	133.1167	37.2833	0	100.0	0	BX	0	5.11	0
040_DF_1996700	005	B	11/03/1996	19:00	133.1167	37.2833	0	122.0	0	BX	0	3.61	0
040_DF_1996700	005	B	11/03/1996	19:00	133.1167	37.2833	0	130.0	0	BX	0	2.72	0
040_DF_1996700	005	B	11/03/1996	19:00	133.1167	37.2833	0	191.0	0	BX	0	1.50	0
040_DF_1996700	005	B	11/03/1996	19:00	133.1167	37.2833	0	200.0	0	BX	0	1.39	0
040_DF_1996700	005	B	11/03/1996	19:00	133.1167	37.2833	0	317.0	0	BX	0	0.67	0
040_DF_1996700	005	B	11/03/1996	19:00	133.1167	37.2833	0	374.0	0	BX	0	0.56	0
040_DF_1996700	005	B	11/03/1996	19:00	133.1167	37.2833	0	391.0	0	BX	0	0.39	0
040_DF_1996700	006	B	11/03/1996	21:00	133.4333	37.5000	0	0.0	0	BX	0	17.67	0
040_DF_1996700	006	B	11/03/1996	21:00	133.4333	37.5000	0	20.0	0	BX	0	17.67	0
040_DF_1996700	006	B	11/03/1996	21:00	133.4333	37.5000	0	25.0	0	BX	0	17.28	0
040_DF_1996700	006	B	11/03/1996	21:00	133.4333	37.5000	0	38.0	0	BX	0	17.28	0
040_DF_1996700	006	B	11/03/1996	21:00	133.4333	37.5000	0	48.0	0	BX	0	14.17	0
040_DF_1996700	006	B	11/03/1996	21:00	133.4333	37.5000	0	50.0	0	BX	0	14.06	0
040_DF_1996700	006	B	11/03/1996	21:00	133.4333	37.5000	0	55.0	0	BX	0	13.83	0
040_DF_1996700	006	B	11/03/1996	21:00	133.4333	37.5000	0	67.0	0	BX	0	10.56	0
040_DF_1996700	006	B	11/03/1996	21:00	133.4333	37.5000	0	78.0	0	BX	0	10.06	0
040_DF_1996700	006	B	11/03/1996	21:00	133.4333	37.5000	0	90.0	0	BX	0	6.72	0
040_DF_1996700	006	B	11/03/1996	21:00	133.4333	37.5000	0	99.0	0	BX	0	5.56	0
040_DF_1996700	006	B	11/03/1996	21:00	133.4333	37.5000	0	100.0	0	BX	0	5.44	0
040_DF_1996700	006	B	11/03/1996	21:00	133.4333	37.5000	0	117.0	0	BX	0	4.17	0
040_DF_1996700	006	B	11/03/1996	21:00	133.4333	37.5000	0	143.0	0	BX	0	2.94	0
040_DF_1996700	006	B	11/03/1996	21:00	133.4333	37.5000	0	181.0	0	BX	0	1.56	0
040_DF_1996700	006	B	11/03/1996	21:00	133.4333	37.5000	0	200.0	0	BX	0	1.39	0
040_DF_1996700	006	B	11/03/1996	21:00	133.4333	37.5000	0	265.0	0	BX	0	0.89	0
040_DF_1996700	006	B	11/03/1996	21:00	133.4333	37.5000	0	331.0	0	BX	0	0.78	0
040_DF_1996700	006	B	11/03/1996	21:00	133.4333	37.5000	0	400.0	0	BX	0	0.50	0
040_DF_1996700	006	B	11/03/1996	21:00	133.4333	37.5000	0	456.0	0	BX	0	0.28	0
040_DF_1996700	007	B	11/05/1996	00:06	132.6333	36.1000	0	0.0	0	BX	0	19.83	0
040_DF_1996700	007	B	11/05/1996	00:06	132.6333	36.1000	0	50.0	0	BX	0	19.83	0
040_DF_1996700	007	B	11/05/1996	00:06	132.6333	36.1000	0	53.0	0	BX	0	19.89	0
040_DF_1996700	007	B	11/05/1996	00:06	132.6333	36.1000	0	55.0	0	BX	0	18.22	0
040_DF_1996700	007	B	11/05/1996	00:06	132.6333	36.1000	0	78.0	0	BX	0	15.94	0
040_DF_1996700	007	B	11/05/1996	00:06	132.6333	36.1000	0	93.0	0	BX	0	15.67	0
040_DF_1996700	007	B	11/05/1996	00:06	132.6333	36.1000	0	97.0	0	BX	0	14.61	0
040_DF_1996700	007	B	11/05/1996	00:06	132.6333	36.1000	0	100.0	0	BX	0	13.78	0
040_DF_1996700	007	B	11/05/1996	00:06	132.6333	36.1000	0	108.0	0	BX	0	11.67	0
040_DF_1996700	007	B	11/05/1996	00:06	132.6333	36.1000	0	120.0	0	BX	0	9.78	0
040_DF_1996700	007	B	11/05/1996	00:06	132.6333	36.1000	0	132.0	0	BX	0	8.67	0
040_DF_1996700	007	B	11/05/1996	00:06	132.6333	36.1000	0	148.0	0	BX	0	5.56	0
040_DF_1996700	007	B	11/05/1996	00:06	132.6333	36.1000	0	166.0	0	BX	0	2.33	0
040_DF_1996700	007	B	11/05/1996	00:06	132.6333	36.1000	0	177.0	0	BX	0	1.67	0
040_DF_1996700	007	B	11/05/1996	00:06	132.6333	36.1000	0	190.0	0	BX	0	1.11	0
040_DF_1996700	007	B	11/05/1996	00:06	132.6333	36.1000	0	200.0	0	BX	0	0.72	0
040_DF_1996700	007	B	11/05/1996	00:06	132.6333	36.1000	0	204.0	0	BX	0	0.61	0
040_DF_1996700	007	B	11/05/1996	00:06	132.6333	36.1000	0	237.0	0	BX	0	0.56	0
040_DF_1996700	008	B	11/05/1996	03:00	133.9500	36.2333	0	0.0	0	BX	0	20.56	0
040_DF_1996700	008	B	11/05/1996	03:00	133.9500	36.2333	0	50.0	0	BX	0	20.22	0
040_DF_1996700	008	B	11/05/1996	03:00	133.9500	36.2333	0	55.0	0	BX	0	20.22	0
040_DF_1996700	008	B	11/05/1996	03:00	133.9500	36.2333	0	71.0	0	BX	0	17.72	0
040_DF_1996700	008	B	11/05/1996	03:00	133.9500	36.2333	0	100.0	0	BX	0	15.83	0
040_DF_1996700	008	B	11/05/1996	03:00	133.9500	36.2333	0	119.0	0	BX	0	14.67	0
040_DF_1996700	008	B	11/05/1996	03:00	133.9500	36.2333	0	200.0	0	BX	0	6.56	0
040_DF_1996700	008	B	11/05/1996	03:00	133.9500	36.2333	0	214.0	0	BX	0	5.22	0
040_DF_1996700	008	B	11/05/1996	03:00	133.9500	36.2333	0	261.0	0	BX	0	1.72	0
040_DF_1996700	008	B	11/05/1996	03:00	133.9500	36.2333	0	352.0	0	BX	0	0.83	0
040_DF_1996700	008	B	11/05/1996	03:00	133.9500	36.2333	0	400.0	0	BX	0	0.67	0
040_DF_1996700	008	B	11/05/1996	03:00	133.9500	36.2333	0	441.0	0	BX	0	0.56	0
040_DF_1996700	008	B	11/05/1996	03:00	133.9500	36.2333	0	462.0	0	BX	0	0.56	0
040_DF_1996700	009	B	11/05/1996	05:00	132.4500	36.0167	0	0.0	0	BX	0	20.67	0
040_DF_1996700	009	B	11/05/1996	05:00	132.4500	36.0167	0	50.0	0	BX	0	20.39	0
040_DF_1996700	009	B	11/05/1996	05:00	132.4500	36.0167	0	77.0	0	BX	0	20.28	0
040_DF_1996700	009	B	11/05/1996	05:00	132.4500	36.0167	0	87.0	0	BX	0	18.78	0
040_DF_1996700	009	B	11/05/1996	05:00	132.4500	36.0167	0	94.0	0	BX	0	16.17	0
040_DF_1996700	009	B	11/05/1996	05:00	132.4500	36.0167	0	112.0	0	BX	0	14.50	0
040_DF_1996700	009	B	11/05/1996	05:00	132.4500	36.0167	0	127.0	0	BX	0	13.94	0
040_DF_1996700	009	B	11/05/1996	05:00	132.4500	36.0167	0	141.0	0	BX	0	10.89	0
040_DF_1996700	009	B	11/05/1996	05:00	132.4500	36.0167	0	144.0	0	BX	0	9.67	0
040_DF_1996700	009	B	11/05/1996	05:00	133.4833	36.1000	0	0.0	0	BX	0	20.39	0
040_DF_1996700	009	B	11/05/1996	05:00	133.4833	36.1000	0	50.0	0	BX	0	20.17	0
040_DF_1996700	009	B	11/05/1996	05:00	133.4833	36.1000	0	61.0	0	BX	0	20.17	0
040_DF_1996700	009	B	11/05/1996	05:00	133.4833	36.1000	0	83.0	0	BX	0	17.44	0
040_DF_1996700	009	B	11/05/1996	05:00	133.4833	36.1000	0	98.0	0	BX	0	16.89	0
040_DF_1996700	009	B	11/05/1996	05:00	133.4833	36.1000	0	100.0	0	BX	0	16.56	0
040_DF_1996700	009	B	11/05/1996	05:00	133.4833	36.1000	0	114.0	0	BX	0	14.44	0
040_DF_1996700	009	B	11/05/1996	05:00	133.4833	36.1000	0	141.0	0	BX	0	8.78	0
040_DF_1996700	009	B	11/05/1996	05:00	133.4833	36.1000	0	155.0	0	BX	0	6.94	0
040_DF_1996700	009	B	11/05/1996	05:00	133.4833	36.1000	0	160.0	0	BX	0	4.11	0
040_DF_1996700	009	B	11/05/1996	05:00	133.4833	36.1000	0	173.0	0	BX	0	5.61	0
040_DF_1996700	010	B	11/05/1996	05:56	132.6333	36.2833	0	0.0	0	BX	0	19.67	0
040_DF_1996700	010	B	11/05/1996	05:56	132.6333	36.2833	0	50.0	0	BX	0	19.56	0
040_DF_1996700	010	B	11/05/1996	05:56	132.6333	36.2833	0	56.0	0	BX	0	19.56	0
040_DF_1996700	010	B	11/05/1996	05:56	132.6333	36.2833	0	58.0	0	BX	0	19.17	0
040_DF_1996700	010	B	11/05/1996	05:56	132.6333	36.2833	0	63.0	0	BX	0	16.22	0
040_DF_1996700	010	B	11/05/1996	05:56	132.6333	36.2833	0	69.0	0	BX	0	16.22	0
040_DF_1996700	010	B	11/05/1996	05:56	132.6333	36.2833	0	78.0	0	BX	0	16.17	0
040_DF_1996700	010	B	11/05/1996	05:56	132.6333	36.2833	0	85.0	0	BX	0	15.39	0
040_DF_1996700	010	B	11/05/1996	05:56	132.6333	36.2833	0	87.0	0	BX	0	14.17	0
040_DF_1996700	010	B	11/05/1996	05:56	132.6333	36.2833	0	91.0	0	BX	0	13.44	0
040_DF_1996700	010	B	11/05/1996	05:56	132.6333	36.2833	0	99.0	0	BX	0	11.50	0
040_DF_1996700	010	B	11/05/1996	05:56	132.6333	36.2833	0	100.0	0	BX	0	10.67	0
040_DF_1996700	010	B	11/05/1996	05:56	132.6333	36.2833	0	101.0	0	BX	0	10.28	0
040_DF_1996700	010	B	11/05/1996	05:56	132.6333	36.2833	0	104.0	0	BX	0	9.78	0
040_DF_1996700	010	B	11/05/1996	05:56	132.6333	36.2833	0	106.0	0	BX	0	9.33	0
040_DF_1996700	010	B	11/05/1996	05:56	132.6333	36.2833	0	121.0	0	BX	0	8.00	0
040_DF_1996700	010	B	11/05/1996	05:56	132.6333	36.2833	0	123.0	0	BX	0	7.50	0
040_DF_1996700	010	B	11/05/1996	05:56	132.6333	36.2833	0	124.0	0	BX	0	6.28	0
040_DF_1996700	010	B	11/05/1996	05:56	132.6333	36.2833	0	134.0	0	BX	0	5.39	0
040_DF_1996700	010	B	11/05/1996	05:56	132.6333	36.2833	0	137.0	0	BX	0	4.89	0
040_DF_1996700	010	B	11/05/1996	05:56	132.6333	36.2833	0	144.0	0	BX	0	3.67	0
040_DF_1996700	010	B	11/05/1996	05:56	132.6333	36.2833	0	146.0	0	BX	0	3.00	0
040_DF_1996700	010	B	11/05/1996	05:56	132.6333	36.2833	0	151.0	0	BX	0	2.50	0
040_DF_1996700	010	B	11/05/1996	05:56	132.6333	36.2833	0	156.0	0	BX	0	2.17	0
040_DF_1996700	010	B	11/05/1996	05:56	132.6333	36.2833	0	167.0	0	BX	0	2.00	0
040_DF_1996700	010	B	11/05/1996	05:56	132.6333	36.2833	0	178.0	0	BX	0	1.56	0
040_DF_1996700	010	B	11/05/1996	05:56	132.6333	36.2833	0	200.0	0	BX	0	1.28	0
040_DF_1996700	010	B	11/05/1996	05:56	132.6333	36.2833	0	213.0	0	BX	0	1.11	0
040_DF_1996700	010	B	11/05/1996	05:56	132.6333	36.2833	0	400.0	0	BX	0	0.50	0
040_DF_1996700	010	B	11/05/1996	05:56	132.6333	36.2833	0	457.0	0	BX	0	0.33	0
040_DF_1996700	011	B	11/05/1996	09:01	132.8000	36.4167	0	0.0	0	BX	0	19.72	0
040_DF_1996700	011	B	11/05/1996	09:01	132.8000	36.4167	0	50.0	0	BX	0	19.72	0
040_DF_1996700	011	B	11/05/1996	09:01	132.8000	36.4167	0	52.0	0	BX	0	19.72	0
040_DF_1996700	011	B	11/05/1996	09:01	132.8000	36.4167	0	66.0	0	BX	0	17.56	0
040_DF_1996700	011	B	11/05/1996	09:01	132.8000	36.4167	0	90.0	0	BX	0	16.00	0
040_DF_1996700	011	B	11/05/1996	09:01	132.8000	36.4167	0	100.0	0	BX	0	13.72	0
040_DF_1996700	011	B	11/05/1996	09:01	132.8000	36.4167	0	108.0	0	BX	0	12.11	0
040_DF_1996700	011	B	11/05/1996	09:01	132.8000	36.4167	0	119.0	0	BX	0	9.44	0
040_DF_1996700	011	B	11/05/1996	09:01	132.8000	36.4167	0	134.0	0	BX	0	4.78	0
040_DF_1996700	011	B	11/05/1996	09:01	132.8000	36.4167	0	144.0	0	BX	0	3.33	0
040_DF_1996700	011	B	11/05/1996	09:01	132.8000	36.4167	0	165.0	0	BX	0	1.67	0
040_DF_1996700	011	B	11/05/1996	09:01	132.8000	36.4167	0	200.0	0	BX	0	1.00	0
040_DF_1996700	011	B	11/05/1996	09:01	132.8000	36.4167	0	220.0	0	BX	0	0.67	0
040_DF_1996700	011	B	11/05/1996	09:01	132.8000	36.4167	0	235.0	0	BX	0	0.67	0
040_DF_1996700	012	B	11/05/1996	12:00	133.7667	37.5000	0	0.0	0	BX	0	17.44	0
040_DF_1996700	012	B	11/05/1996	12:00	133.7667	37.5000	0	27.0	0	BX	0	17.78	0
040_DF_1996700	012	B	11/05/1996	12:00	133.7667	37.5000	0	50.0	0	BX	0	16.94	0
040_DF_1996700	012	B	11/05/1996	12:00	133.7667	37.5000	0	60.0	0	BX	0	16.67	0
040_DF_1996700	012	B	11/05/1996	12:00	133.7667	37.5000	0	69.0	0	BX	0	12.50	0
040_DF_1996700	012	B	11/05/1996	12:00	133.7667	37.5000	0	88.0	0	BX	0	10.67	0
040_DF_1996700	012	B	11/05/1996	12:00	133.7667	37.5000	0	100.0	0	BX	0	7.61	0
040_DF_1996700	012	B	11/05/1996	12:00	133.7667	37.5000	0	102.0	0	BX	0	7.11	0
040_DF_1996700	012	B	11/05/1996	12:00	133.7667	37.5000	0	124.0	0	BX	0	4.28	0
040_DF_1996700	012	B	11/05/1996	12:00	133.7667	37.5000	0	200.0	0	BX	0	1.44	0
040_DF_1996700	012	B	11/05/1996	12:00	133.7667	37.5000	0	208.0	0	BX	0	1.17	0
040_DF_1996700	012	B	11/05/1996	12:00	133.7667	37.5000	0	368.0	0	BX	0	0.44	0
040_DF_1996700	012	B	11/05/1996	12:00	133.7667	37.5000	0	400.0	0	BX	0	0.39	0
040_DF_1996700	012	B	11/05/1996	12:00	133.7667	37.5000	0	458.0	0	BX	0	0.44	0
040_DF_1996700	012	B	11/05/1996	12:00	132.5667	36.0333	0	0.0	0	BX	0	20.22	0
040_DF_1996700	012	B	11/05/1996	12:00	132.5667	36.0333	0	50.0	0	BX	0	19.78	0
040_DF_1996700	012	B	11/05/1996	12:00	132.5667	36.0333	0	52.0	0	BX	0	19.78	0
040_DF_1996700	012	B	11/05/1996	12:00	132.5667	36.0333	0	61.0	0	BX	0	17.39	0
040_DF_1996700	012	B	11/05/1996	12:00	132.5667	36.0333	0	100.0	0	BX	0	14.83	0
040_DF_1996700	012	B	11/05/1996	12:00	132.5667	36.0333	0	105.0	0	BX	0	14.56	0
040_DF_1996700	012	B	11/05/1996	12:00	132.5667	36.0333	0	129.0	0	BX	0	9.00	0
040_DF_1996700	012	B	11/05/1996	12:00	132.5667	36.0333	0	140.0	0	BX	0	5.33	0
040_DF_1996700	012	B	11/05/1996	12:00	132.5667	36.0333	0	152.0	0	BX	0	3.89	0
040_DF_1996700	012	B	11/05/1996	12:00	132.5667	36.0333	0	200.0	0	BX	0	1.33	0
040_DF_1996700	012	B	11/05/1996	12:00	132.5667	36.0333	0	201.0	0	BX	0	1.33	0
040_DF_1996700	012	B	11/05/1996	12:00	132.5667	36.0333	0	240.0	0	BX	0	0.89	0
040_DF_1996700	013	B	11/05/1996	17:54	133.2167	36.5667	0	0.0	0	BX	0	20.50	0
040_DF_1996700	013	B	11/05/1996	17:54	133.2167	36.5667	0	50.0	0	BX	0	20.44	0
040_DF_1996700	013	B	11/05/1996	17:54	133.2167	36.5667	0	58.0	0	BX	0	20.44	0
040_DF_1996700	013	B	11/05/1996	17:54	133.2167	36.5667	0	69.0	0	BX	0	18.44	0
040_DF_1996700	013	B	11/05/1996	17:54	133.2167	36.5667	0	100.0	0	BX	0	16.11	0
040_DF_1996700	013	B	11/05/1996	17:54	133.2167	36.5667	0	101.0	0	BX	0	16.06	0
040_DF_1996700	013	B	11/05/1996	17:54	133.2167	36.5667	0	127.0	0	BX	0	14.28	0
040_DF_1996700	013	B	11/05/1996	17:54	133.2167	36.5667	0	134.0	0	BX	0	13.22	0
040_DF_1996700	013	B	11/05/1996	17:54	133.2167	36.5667	0	153.0	0	BX	0	5.22	0
040_DF_1996700	013	B	11/05/1996	17:54	133.2167	36.5667	0	166.0	0	BX	0	3.39	0
040_DF_1996700	013	B	11/05/1996	17:54	133.2167	36.5667	0	193.0	0	BX	0	2.56	0
040_DF_1996700	013	B	11/05/1996	17:54	133.2167	36.5667	0	203.0	0	BX	0	2.11	0
040_DF_1996700	014	B	11/05/1996	17:55	133.7333	36.4167	0	0.0	0	BX	0	19.72	0
040_DF_1996700	014	B	11/05/1996	17:55	133.7333	36.4167	0	50.0	0	BX	0	19.72	0
040_DF_1996700	014	B	11/05/1996	17:55	133.7333	36.4167	0	78.0	0	BX	0	16.72	0
040_DF_1996700	014	B	11/05/1996	17:55	133.7333	36.4167	0	100.0	0	BX	0	15.50	0
040_DF_1996700	014	B	11/05/1996	17:55	133.7333	36.4167	0	104.0	0	BX	0	15.28	0
040_DF_1996700	014	B	11/05/1996	17:55	133.7333	36.4167	0	146.0	0	BX	0	13.61	0
040_DF_1996700	014	B	11/05/1996	17:55	133.7333	36.4167	0	171.0	0	BX	0	6.56	0
040_DF_1996700	014	B	11/05/1996	17:55	133.7333	36.4167	0	188.0	0	BX	0	3.28	0
040_DF_1996700	014	B	11/05/1996	17:55	133.7333	36.4167	0	200.0	0	BX	0	2.89	0
040_DF_1996700	014	B	11/05/1996	17:55	133.7333	36.4167	0	238.0	0	BX	0	1.78	0
040_DF_1996700	014	B	11/05/1996	17:55	133.7333	36.4167	0	243.0	0	BX	0	1.06	0
040_DF_1996700	014	B	11/05/1996	17:55	133.7333	36.4167	0	276.0	0	BX	0	0.78	0
040_DF_1996700	015	B	11/05/1996	18:00	133.9833	37.4167	0	0.0	0	BX	0	20.06	0
040_DF_1996700	015	B	11/05/1996	18:00	133.9833	37.4167	0	50.0	0	BX	0	20.17	0
040_DF_1996700	015	B	11/05/1996	18:00	133.9833	37.4167	0	66.0	0	BX	0	20.22	0
040_DF_1996700	015	B	11/05/1996	18:00	133.9833	37.4167	0	77.0	0	BX	0	16.22	0
040_DF_1996700	015	B	11/05/1996	18:00	133.9833	37.4167	0	94.0	0	BX	0	13.06	0
040_DF_1996700	015	B	11/05/1996	18:00	133.9833	37.4167	0	100.0	0	BX	0	11.78	0
040_DF_1996700	015	B	11/05/1996	18:00	133.9833	37.4167	0	101.0	0	BX	0	11.56	0
040_DF_1996700	015	B	11/05/1996	18:00	133.9833	37.4167	0	107.0	0	BX	0	11.28	0
040_DF_1996700	015	B	11/05/1996	18:00	133.9833	37.4167	0	163.0	0	BX	0	4.11	0
040_DF_1996700	015	B	11/05/1996	18:00	133.9833	37.4167	0	173.0	0	BX	0	3.89	0
040_DF_1996700	015	B	11/05/1996	18:00	133.9833	37.4167	0	197.0	0	BX	0	2.17	0
040_DF_1996700	015	B	11/05/1996	18:00	133.9833	37.4167	0	200.0	0	BX	0	2.11	0
040_DF_1996700	015	B	11/05/1996	18:00	133.9833	37.4167	0	307.0	0	BX	0	0.89	0
040_DF_1996700	015	B	11/05/1996	18:00	133.9833	37.4167	0	400.0	0	BX	0	0.67	0
040_DF_1996700	015	B	11/05/1996	18:00	133.9833	37.4167	0	460.0	0	BX	0	0.61	0
040_DF_1996700	016	B	11/05/1996	21:13	132.6667	36.2333	0	0.0	0	BX	0	19.78	0
040_DF_1996700	016	B	11/05/1996	21:13	132.6667	36.2333	0	45.0	0	BX	0	19.61	0
040_DF_1996700	016	B	11/05/1996	21:13	132.6667	36.2333	0	47.0	0	BX	0	19.33	0
040_DF_1996700	016	B	11/05/1996	21:13	132.6667	36.2333	0	50.0	0	BX	0	17.83	0
040_DF_1996700	016	B	11/05/1996	21:13	132.6667	36.2333	0	52.0	0	BX	0	16.89	0
040_DF_1996700	016	B	11/05/1996	21:13	132.6667	36.2333	0	59.0	0	BX	0	16.72	0
040_DF_1996700	016	B	11/05/1996	21:13	132.6667	36.2333	0	69.0	0	BX	0	16.61	0
040_DF_1996700	016	B	11/05/1996	21:13	132.6667	36.2333	0	74.0	0	BX	0	16.22	0
040_DF_1996700	016	B	11/05/1996	21:13	132.6667	36.2333	0	76.0	0	BX	0	15.72	0
040_DF_1996700	016	B	11/05/1996	21:13	132.6667	36.2333	0	87.0	0	BX	0	15.56	0
040_DF_1996700	016	B	11/05/1996	21:13	132.6667	36.2333	0	91.0	0	BX	0	15.17	0
040_DF_1996700	016	B	11/05/1996	21:13	132.6667	36.2333	0	94.0	0	BX	0	14.44	0
040_DF_1996700	016	B	11/05/1996	21:13	132.6667	36.2333	0	100.0	0	BX	0	12.67	0
040_DF_1996700	016	B	11/05/1996	21:13	132.6667	36.2333	0	105.0	0	BX	0	11.17	0
040_DF_1996700	016	B	11/05/1996	21:13	132.6667	36.2333	0	112.0	0	BX	0	9.22	0
040_DF_1996700	016	B	11/05/1996	21:13	132.6667	36.2333	0	118.0	0	BX	0	8.78	0
040_DF_1996700	016	B	11/05/1996	21:13	132.6667	36.2333	0	123.0	0	BX	0	8.56	0
040_DF_1996700	016	B	11/05/1996	21:13	132.6667	36.2333	0	125.0	0	BX	0	8.00	0
040_DF_1996700	016	B	11/05/1996	21:13	132.6667	36.2333	0	133.0	0	BX	0	7.06	0
040_DF_1996700	016	B	11/05/1996	21:13	132.6667	36.2333	0	134.0	0	BX	0	5.61	0
040_DF_1996700	016	B	11/05/1996	21:13	132.6667	36.2333	0	143.0	0	BX	0	4.72	0
040_DF_1996700	016	B	11/05/1996	21:13	132.6667	36.2333	0	149.0	0	BX	0	2.72	0
040_DF_1996700	016	B	11/05/1996	21:13	132.6667	36.2333	0	155.0	0	BX	0	2.22	0
040_DF_1996700	016	B	11/05/1996	21:13	132.6667	36.2333	0	161.0	0	BX	0	2.06	0
040_DF_1996700	016	B	11/05/1996	21:13	132.6667	36.2333	0	166.0	0	BX	0	1.72	0
040_DF_1996700	016	B	11/05/1996	21:13	132.6667	36.2333	0	200.0	0	BX	0	1.33	0
040_DF_1996700	016	B	11/05/1996	21:13	132.6667	36.2333	0	206.0	0	BX	0	1.17	0
040_DF_1996700	016	B	11/05/1996	21:13	132.6667	36.2333	0	400.0	0	BX	0	1.00	0
040_DF_1996700	016	B	11/05/1996	21:13	132.6667	36.2333	0	457.0	0	BX	0	1.00	0
040_DF_1996700	017	B	11/05/1996	23:51	132.4333	36.1667	0	0.0	0	BX	0	18.67	0
040_DF_1996700	017	B	11/05/1996	23:51	132.4333	36.1667	0	41.0	0	BX	0	18.56	0
040_DF_1996700	017	B	11/05/1996	23:51	132.4333	36.1667	0	44.0	0	BX	0	17.67	0
040_DF_1996700	017	B	11/05/1996	23:51	132.4333	36.1667	0	47.0	0	BX	0	17.22	0
040_DF_1996700	017	B	11/05/1996	23:51	132.4333	36.1667	0	50.0	0	BX	0	15.00	0
040_DF_1996700	017	B	11/05/1996	23:51	132.4333	36.1667	0	59.0	0	BX	0	13.33	0
040_DF_1996700	017	B	11/05/1996	23:51	132.4333	36.1667	0	72.0	0	BX	0	12.06	0
040_DF_1996700	017	B	11/05/1996	23:51	132.4333	36.1667	0	74.0	0	BX	0	11.00	0
040_DF_1996700	017	B	11/05/1996	23:51	132.4333	36.1667	0	78.0	0	BX	0	10.39	0
040_DF_1996700	017	B	11/05/1996	23:51	132.4333	36.1667	0	79.0	0	BX	0	9.56	0
040_DF_1996700	017	B	11/05/1996	23:51	132.4333	36.1667	0	82.0	0	BX	0	8.78	0
040_DF_1996700	017	B	11/05/1996	23:51	132.4333	36.1667	0	89.0	0	BX	0	7.94	0
040_DF_1996700	017	B	11/05/1996	23:51	132.4333	36.1667	0	91.0	0	BX	0	7.39	0
040_DF_1996700	017	B	11/05/1996	23:51	132.4333	36.1667	0	96.0	0	BX	0	6.44	0
040_DF_1996700	017	B	11/05/1996	23:51	132.4333	36.1667	0	100.0	0	BX	0	6.00	0
040_DF_1996700	017	B	11/05/1996	23:51	132.4333	36.1667	0	101.0	0	BX	0	5.56	0
040_DF_1996700	017	B	11/05/1996	23:51	132.4333	36.1667	0	106.0	0	BX	0	4.56	0
040_DF_1996700	017	B	11/05/1996	23:51	132.4333	36.1667	0	123.0	0	BX	0	3.67	0
040_DF_1996700	017	B	11/05/1996	23:51	132.4333	36.1667	0	127.0	0	BX	0	3.22	0
040_DF_1996700	017	B	11/05/1996	23:51	132.4333	36.1667	0	133.0	0	BX	0	3.00	0
040_DF_1996700	017	B	11/05/1996	23:51	132.4333	36.1667	0	138.0	0	BX	0	2.61	0
040_DF_1996700	017	B	11/05/1996	23:51	132.4333	36.1667	0	153.0	0	BX	0	2.33	0
040_DF_1996700	017	B	11/05/1996	23:51	132.4333	36.1667	0	158.0	0	BX	0	2.00	0
040_DF_1996700	017	B	11/05/1996	23:51	132.4333	36.1667	0	170.0	0	BX	0	1.78	0
040_DF_1996700	017	B	11/05/1996	23:51	132.4333	36.1667	0	176.0	0	BX	0	1.50	0
040_DF_1996700	017	B	11/05/1996	23:51	132.4333	36.1667	0	200.0	0	BX	0	1.39	0
040_DF_1996700	017	B	11/05/1996	23:51	132.4333	36.1667	0	400.0	0	BX	0	0.61	0
040_DF_1996700	017	B	11/05/1996	23:51	132.4333	36.1667	0	457.0	0	BX	0	0.39	0
040_DF_1996700	018	B	11/06/1996	00:00	133.7333	37.1833	0	0.0	0	BX	0	19.83	0
040_DF_1996700	018	B	11/06/1996	00:00	133.7333	37.1833	0	34.0	0	BX	0	20.33	0
040_DF_1996700	018	B	11/06/1996	00:00	133.7333	37.1833	0	48.0	0	BX	0	19.61	0
040_DF_1996700	018	B	11/06/1996	00:00	133.7333	37.1833	0	50.0	0	BX	0	19.17	0
040_DF_1996700	018	B	11/06/1996	00:00	133.7333	37.1833	0	54.0	0	BX	0	18.11	0
040_DF_1996700	018	B	11/06/1996	00:00	133.7333	37.1833	0	67.0	0	BX	0	16.94	0
040_DF_1996700	018	B	11/06/1996	00:00	133.7333	37.1833	0	100.0	0	BX	0	14.67	0
040_DF_1996700	018	B	11/06/1996	00:00	133.7333	37.1833	0	118.0	0	BX	0	13.50	0
040_DF_1996700	018	B	11/06/1996	00:00	133.7333	37.1833	0	132.0	0	BX	0	9.94	0
040_DF_1996700	018	B	11/06/1996	00:00	133.7333	37.1833	0	153.0	0	BX	0	6.11	0
040_DF_1996700	018	B	11/06/1996	00:00	133.7333	37.1833	0	187.0	0	BX	0	3.33	0
040_DF_1996700	018	B	11/06/1996	00:00	133.7333	37.1833	0	200.0	0	BX	0	2.83	0
040_DF_1996700	018	B	11/06/1996	00:00	133.7333	37.1833	0	230.0	0	BX	0	1.72	0
040_DF_1996700	018	B	11/06/1996	00:00	133.7333	37.1833	0	352.0	0	BX	0	0.61	0
040_DF_1996700	019	B	11/06/1996	06:00	133.6000	36.3000	0	0.0	0	BX	0	20.33	0
040_DF_1996700	019	B	11/06/1996	06:00	133.6000	36.3000	0	40.0	0	BX	0	20.33	0
040_DF_1996700	019	B	11/06/1996	06:00	133.6000	36.3000	0	50.0	0	BX	0	20.00	0
040_DF_1996700	019	B	11/06/1996	06:00	133.6000	36.3000	0	60.0	0	BX	0	19.78	0
040_DF_1996700	019	B	11/06/1996	06:00	133.6000	36.3000	0	66.0	0	BX	0	18.61	0
040_DF_1996700	019	B	11/06/1996	06:00	133.6000	36.3000	0	77.0	0	BX	0	18.06	0
040_DF_1996700	019	B	11/06/1996	06:00	133.6000	36.3000	0	87.0	0	BX	0	16.56	0
040_DF_1996700	019	B	11/06/1996	06:00	133.6000	36.3000	0	100.0	0	BX	0	15.94	0
040_DF_1996700	019	B	11/06/1996	06:00	133.6000	36.3000	0	116.0	0	BX	0	15.22	0
040_DF_1996700	019	B	11/06/1996	06:00	133.6000	36.3000	0	156.0	0	BX	0	5.11	0
040_DF_1996700	019	B	11/06/1996	06:00	133.6000	36.3000	0	164.0	0	BX	0	3.39	0
040_DF_1996700	019	B	11/06/1996	06:00	133.6000	36.3000	0	172.0	0	BX	0	2.06	0
040_DF_1996700	019	B	11/06/1996	06:00	133.6000	36.3000	0	176.0	0	BX	0	2.00	0
040_DF_1996700	020	B	11/06/1996	12:00	132.8500	36.0000	0	0.0	0	BX	0	20.11	0
040_DF_1996700	020	B	11/06/1996	12:00	132.8500	36.0000	0	50.0	0	BX	0	20.11	0
040_DF_1996700	020	B	11/06/1996	12:00	132.8500	36.0000	0	60.0	0	BX	0	20.11	0
040_DF_1996700	020	B	11/06/1996	12:00	132.8500	36.0000	0	64.0	0	BX	0	18.39	0
040_DF_1996700	020	B	11/06/1996	12:00	132.8500	36.0000	0	86.0	0	BX	0	16.61	0
040_DF_1996700	020	B	11/06/1996	12:00	132.8500	36.0000	0	100.0	0	BX	0	16.39	0
040_DF_1996700	020	B	11/06/1996	12:00	132.8500	36.0000	0	109.0	0	BX	0	16.28	0
040_DF_1996700	020	B	11/06/1996	12:00	132.8500	36.0000	0	130.0	0	BX	0	9.94	0
040_DF_1996700	020	B	11/06/1996	12:00	132.8500	36.0000	0	142.0	0	BX	0	9.61	0
040_DF_1996700	020	B	11/06/1996	12:00	132.8500	36.0000	0	150.0	0	BX	0	7.11	0
040_DF_1996700	021	B	11/06/1996	21:53	133.4000	36.6833	0	0.0	0	BA	0	20.50	0
040_DF_1996700	021	B	11/06/1996	21:53	133.4000	36.6833	0	50.0	0	BA	0	20.39	0
040_DF_1996700	021	B	11/06/1996	21:53	133.4000	36.6833	0	55.0	0	BA	0	20.39	0
040_DF_1996700	021	B	11/06/1996	21:53	133.4000	36.6833	0	60.0	0	BA	0	18.39	0
040_DF_1996700	021	B	11/06/1996	21:53	133.4000	36.6833	0	89.0	0	BA	0	14.78	0
040_DF_1996700	021	B	11/06/1996	21:53	133.4000	36.6833	0	100.0	0	BA	0	13.44	0
040_DF_1996700	021	B	11/06/1996	21:53	133.4000	36.6833	0	117.0	0	BA	0	11.44	0
040_DF_1996700	021	B	11/06/1996	21:53	133.4000	36.6833	0	154.0	0	BA	0	5.67	0
040_DF_1996700	021	B	11/06/1996	21:53	133.4000	36.6833	0	188.0	0	BA	0	2.83	0
040_DF_1996700	021	B	11/06/1996	21:53	133.4000	36.6833	0	200.0	0	BA	0	2.56	0
040_DF_1996700	021	B	11/06/1996	21:53	133.4000	36.6833	0	239.0	0	BA	0	1.83	0
040_DF_1996700	021	B	11/06/1996	21:53	133.4000	36.6833	0	336.0	0	BA	0	1.56	0
040_DF_1996700	021	B	11/06/1996	21:53	133.4000	36.6833	0	388.0	0	BA	0	1.11	0
040_DF_1996700	021	B	11/06/1996	21:53	133.4000	36.6833	0	400.0	0	BA	0	1.00	0
040_DF_1996700	021	B	11/06/1996	21:53	133.4000	36.6833	0	424.0	0	BA	0	0.89	0
040_DF_1996700	022	B	11/07/1996	03:35	133.9167	36.9167	0	0.0	0	BA	0	20.44	0
040_DF_1996700	022	B	11/07/1996	03:35	133.9167	36.9167	0	45.0	0	BA	0	20.50	0
040_DF_1996700	022	B	11/07/1996	03:35	133.9167	36.9167	0	50.0	0	BA	0	20.28	0
040_DF_1996700	022	B	11/07/1996	03:35	133.9167	36.9167	0	53.0	0	BA	0	20.17	0
040_DF_1996700	022	B	11/07/1996	03:35	133.9167	36.9167	0	60.0	0	BA	0	18.33	0
040_DF_1996700	022	B	11/07/1996	03:35	133.9167	36.9167	0	89.0	0	BA	0	17.22	0
040_DF_1996700	022	B	11/07/1996	03:35	133.9167	36.9167	0	100.0	0	BA	0	16.22	0
040_DF_1996700	022	B	11/07/1996	03:35	133.9167	36.9167	0	134.0	0	BA	0	13.33	0
040_DF_1996700	022	B	11/07/1996	03:35	133.9167	36.9167	0	178.0	0	BA	0	8.67	0
040_DF_1996700	022	B	11/07/1996	03:35	133.9167	36.9167	0	200.0	0	BA	0	7.11	0
040_DF_1996700	022	B	11/07/1996	03:35	133.9167	36.9167	0	223.0	0	BA	0	5.50	0
040_DF_1996700	022	B	11/07/1996	03:35	133.9167	36.9167	0	265.0	0	BA	0	3.22	0
040_DF_1996700	022	B	11/07/1996	03:35	133.9167	36.9167	0	313.0	0	BA	0	2.50	0
040_DF_1996700	022	B	11/07/1996	03:35	133.9167	36.9167	0	356.0	0	BA	0	2.00	0
040_DF_1996700	023	B	11/07/1996	07:05	133.9167	36.4167	0	0.0	0	BA	0	20.17	0
040_DF_1996700	023	B	11/07/1996	07:05	133.9167	36.4167	0	41.0	0	BA	0	20.11	0
040_DF_1996700	023	B	11/07/1996	07:05	133.9167	36.4167	0	50.0	0	BA	0	18.56	0
040_DF_1996700	023	B	11/07/1996	07:05	133.9167	36.4167	0	52.0	0	BA	0	18.33	0
040_DF_1996700	023	B	11/07/1996	07:05	133.9167	36.4167	0	68.0	0	BA	0	17.17	0
040_DF_1996700	023	B	11/07/1996	07:05	133.9167	36.4167	0	100.0	0	BA	0	15.61	0
040_DF_1996700	023	B	11/07/1996	07:05	133.9167	36.4167	0	104.0	0	BA	0	15.44	0
040_DF_1996700	023	B	11/07/1996	07:05	133.9167	36.4167	0	132.0	0	BA	0	13.78	0
040_DF_1996700	023	B	11/07/1996	07:05	133.9167	36.4167	0	165.0	0	BA	0	8.44	0
040_DF_1996700	023	B	11/07/1996	07:05	133.9167	36.4167	0	191.0	0	BA	0	3.39	0
040_DF_1996700	023	B	11/07/1996	07:05	133.9167	36.4167	0	200.0	0	BA	0	3.00	0
040_DF_1996700	023	B	11/07/1996	07:05	133.9167	36.4167	0	226.0	0	BA	0	1.89	0
040_DF_1996700	023	B	11/07/1996	07:05	133.9167	36.4167	0	272.0	0	BA	0	2.89	0
040_DF_1996700	023	B	11/07/1996	07:05	133.9167	36.4167	0	350.0	0	BA	0	4.61	0
040_DF_1996700	023	B	11/07/1996	07:05	133.9167	36.4167	0	400.0	0	BA	0	3.89	0
040_DF_1996700	023	B	11/07/1996	07:05	133.9167	36.4167	0	415.0	0	BA	0	3.67	0
040_DF_1996700	024	B	11/07/1996	11:58	132.5833	36.0667	0	0.0	0	BX	0	19.83	0
040_DF_1996700	024	B	11/07/1996	11:58	132.5833	36.0667	0	50.0	0	BX	0	19.83	0
040_DF_1996700	024	B	11/07/1996	11:58	132.5833	36.0667	0	52.0	0	BX	0	19.83	0
040_DF_1996700	024	B	11/07/1996	11:58	132.5833	36.0667	0	61.0	0	BX	0	17.72	0
040_DF_1996700	024	B	11/07/1996	11:58	132.5833	36.0667	0	67.0	0	BX	0	16.17	0
040_DF_1996700	024	B	11/07/1996	11:58	132.5833	36.0667	0	76.0	0	BX	0	15.72	0
040_DF_1996700	024	B	11/07/1996	11:58	132.5833	36.0667	0	89.0	0	BX	0	15.67	0
040_DF_1996700	024	B	11/07/1996	11:58	132.5833	36.0667	0	97.0	0	BX	0	14.44	0
040_DF_1996700	024	B	11/07/1996	11:58	132.5833	36.0667	0	100.0	0	BX	0	13.17	0
040_DF_1996700	024	B	11/07/1996	11:58	132.5833	36.0667	0	103.0	0	BX	0	11.89	0
040_DF_1996700	024	B	11/07/1996	11:58	132.5833	36.0667	0	130.0	0	BX	0	6.39	0
040_DF_1996700	024	B	11/07/1996	11:58	132.5833	36.0667	0	139.0	0	BX	0	4.00	0
040_DF_1996700	024	B	11/07/1996	11:58	132.5833	36.0667	0	169.0	0	BX	0	1.61	0
040_DF_1996700	024	B	11/07/1996	11:58	132.5833	36.0667	0	199.0	0	BX	0	0.94	0
040_DF_1996700	024	B	11/07/1996	11:58	132.5833	36.0667	0	200.0	0	BX	0	0.89	0
040_DF_1996700	024	B	11/07/1996	11:58	132.5833	36.0667	0	221.0	0	BX	0	0.72	0
040_DF_1996700	024	B	11/07/1996	11:58	132.5833	36.0667	0	250.0	0	BX	0	0.39	0
040_DF_1996700	025	B	11/07/1996	14:53	133.0167	36.4833	0	0.0	0	BX	0	20.28	0
040_DF_1996700	025	B	11/07/1996	14:53	133.0167	36.4833	0	50.0	0	BX	0	20.39	0
040_DF_1996700	025	B	11/07/1996	14:53	133.0167	36.4833	0	61.0	0	BX	0	20.44	0
040_DF_1996700	025	B	11/07/1996	14:53	133.0167	36.4833	0	69.0	0	BX	0	18.06	0
040_DF_1996700	025	B	11/07/1996	14:53	133.0167	36.4833	0	100.0	0	BX	0	15.72	0
040_DF_1996700	025	B	11/07/1996	14:53	133.0167	36.4833	0	112.0	0	BX	0	14.83	0
040_DF_1996700	025	B	11/07/1996	14:53	133.0167	36.4833	0	118.0	0	BX	0	13.33	0
040_DF_1996700	025	B	11/07/1996	14:53	133.0167	36.4833	0	124.0	0	BX	0	12.06	0
040_DF_1996700	025	B	11/07/1996	14:53	133.0167	36.4833	0	134.0	0	BX	0	6.50	0
040_DF_1996700	025	B	11/07/1996	14:53	133.0167	36.4833	0	147.0	0	BX	0	3.94	0
040_DF_1996700	025	B	11/07/1996	14:53	133.0167	36.4833	0	161.0	0	BX	0	2.06	0
040_DF_1996700	025	B	11/07/1996	14:53	133.0167	36.4833	0	172.0	0	BX	0	1.67	0
040_DF_1996700	026	B	11/07/1996	17:01	133.7833	36.7333	0	0.0	0	BA	0	19.61	0
040_DF_1996700	026	B	11/07/1996	17:01	133.7833	36.7333	0	50.0	0	BA	0	19.56	0
040_DF_1996700	026	B	11/07/1996	17:01	133.7833	36.7333	0	53.0	0	BA	0	19.61	0
040_DF_1996700	026	B	11/07/1996	17:01	133.7833	36.7333	0	100.0	0	BA	0	15.56	0
040_DF_1996700	026	B	11/07/1996	17:01	133.7833	36.7333	0	102.0	0	BA	0	15.39	0
040_DF_1996700	026	B	11/07/1996	17:01	133.7833	36.7333	0	134.0	0	BA	0	14.06	0
040_DF_1996700	026	B	11/07/1996	17:01	133.7833	36.7333	0	147.0	0	BA	0	13.61	0
040_DF_1996700	026	B	11/07/1996	17:01	133.7833	36.7333	0	179.0	0	BA	0	7.28	0
040_DF_1996700	026	B	11/07/1996	17:01	133.7833	36.7333	0	200.0	0	BA	0	4.67	0
040_DF_1996700	026	B	11/07/1996	17:01	133.7833	36.7333	0	207.0	0	BA	0	3.83	0
040_DF_1996700	026	B	11/07/1996	17:01	133.7833	36.7333	0	253.0	0	BA	0	2.56	0
040_DF_1996700	026	B	11/07/1996	17:01	133.7833	36.7333	0	301.0	0	BA	0	1.89	0
040_DF_1996700	026	B	11/07/1996	17:01	133.7833	36.7333	0	357.0	0	BA	0	1.72	0
040_DF_1996700	026	B	11/07/1996	17:01	133.7833	36.7333	0	400.0	0	BA	0	1.33	0
040_DF_1996700	026	B	11/07/1996	17:01	133.7833	36.7333	0	409.0	0	BA	0	1.28	0
040_DF_1996700	027	B	11/08/1996	00:00	133.8833	36.9000	0	0.0	0	BX	0	20.39	0
040_DF_1996700	027	B	11/08/1996	00:00	133.8833	36.9000	0	50.0	0	BX	0	20.00	0
040_DF_1996700	027	B	11/08/1996	00:00	133.8833	36.9000	0	62.0	0	BX	0	19.94	0
040_DF_1996700	027	B	11/08/1996	00:00	133.8833	36.9000	0	71.0	0	BX	0	18.11	0
040_DF_1996700	027	B	11/08/1996	00:00	133.8833	36.9000	0	95.0	0	BX	0	16.56	0
040_DF_1996700	027	B	11/08/1996	00:00	133.8833	36.9000	0	100.0	0	BX	0	16.22	0
040_DF_1996700	027	B	11/08/1996	00:00	133.8833	36.9000	0	116.0	0	BX	0	15.17	0
040_DF_1996700	027	B	11/08/1996	00:00	133.8833	36.9000	0	131.0	0	BX	0	14.44	0
040_DF_1996700	027	B	11/08/1996	00:00	133.8833	36.9000	0	154.0	0	BX	0	10.94	0
040_DF_1996700	027	B	11/08/1996	00:00	133.8833	36.9000	0	192.0	0	BX	0	5.89	0
040_DF_1996700	027	B	11/08/1996	00:00	133.8833	36.9000	0	200.0	0	BX	0	5.22	0
040_DF_1996700	027	B	11/08/1996	00:00	133.8833	36.9000	0	229.0	0	BX	0	2.89	0
040_DF_1996700	027	B	11/08/1996	00:00	133.8833	36.9000	0	273.0	0	BX	0	1.44	0
040_DF_1996700	027	B	11/08/1996	00:00	133.8833	36.9000	0	398.0	0	BX	0	0.67	0
040_DF_1996700	027	B	11/08/1996	00:00	133.8833	36.9000	0	400.0	0	BX	0	0.61	0
040_DF_1996700	027	B	11/08/1996	00:00	133.8833	36.9000	0	458.0	0	BX	0	0.50	0
040_DF_1996700	028	B	11/08/1996	00:47	133.4167	37.0000	0	0.0	0	BX	0	19.61	0
040_DF_1996700	028	B	11/08/1996	00:47	133.4167	37.0000	0	50.0	0	BX	0	19.44	0
040_DF_1996700	028	B	11/08/1996	00:47	133.4167	37.0000	0	64.0	0	BX	0	19.44	0
040_DF_1996700	028	B	11/08/1996	00:47	133.4167	37.0000	0	67.0	0	BX	0	18.28	0
040_DF_1996700	028	B	11/08/1996	00:47	133.4167	37.0000	0	70.0	0	BX	0	17.78	0
040_DF_1996700	028	B	11/08/1996	00:47	133.4167	37.0000	0	81.0	0	BX	0	17.11	0
040_DF_1996700	028	B	11/08/1996	00:47	133.4167	37.0000	0	88.0	0	BX	0	16.94	0
040_DF_1996700	028	B	11/08/1996	00:47	133.4167	37.0000	0	99.0	0	BX	0	16.06	0
040_DF_1996700	028	B	11/08/1996	00:47	133.4167	37.0000	0	100.0	0	BX	0	16.00	0
040_DF_1996700	028	B	11/08/1996	00:47	133.4167	37.0000	0	104.0	0	BX	0	15.89	0
040_DF_1996700	028	B	11/08/1996	00:47	133.4167	37.0000	0	115.0	0	BX	0	15.28	0
040_DF_1996700	028	B	11/08/1996	00:47	133.4167	37.0000	0	121.0	0	BX	0	14.83	0
040_DF_1996700	028	B	11/08/1996	00:47	133.4167	37.0000	0	126.0	0	BX	0	14.67	0
040_DF_1996700	028	B	11/08/1996	00:47	133.4167	37.0000	0	130.0	0	BX	0	14.22	0
040_DF_1996700	028	B	11/08/1996	00:47	133.4167	37.0000	0	135.0	0	BX	0	13.83	0
040_DF_1996700	028	B	11/08/1996	00:47	133.4167	37.0000	0	139.0	0	BX	0	13.00	0
040_DF_1996700	028	B	11/08/1996	00:47	133.4167	37.0000	0	152.0	0	BX	0	11.11	0
040_DF_1996700	028	B	11/08/1996	00:47	133.4167	37.0000	0	190.0	0	BX	0	6.11	0
040_DF_1996700	028	B	11/08/1996	00:47	133.4167	37.0000	0	198.0	0	BX	0	4.61	0
040_DF_1996700	028	B	11/08/1996	00:47	133.4167	37.0000	0	200.0	0	BX	0	4.39	0
040_DF_1996700	028	B	11/08/1996	00:47	133.4167	37.0000	0	213.0	0	BX	0	3.39	0
040_DF_1996700	028	B	11/08/1996	00:47	133.4167	37.0000	0	224.0	0	BX	0	3.00	0
040_DF_1996700	028	B	11/08/1996	00:47	133.4167	37.0000	0	230.0	0	BX	0	2.61	0
040_DF_1996700	028	B	11/08/1996	00:47	133.4167	37.0000	0	235.0	0	BX	0	2.39	0
040_DF_1996700	028	B	11/08/1996	00:47	133.4167	37.0000	0	250.0	0	BX	0	2.22	0
040_DF_1996700	028	B	11/08/1996	00:47	133.4167	37.0000	0	255.0	0	BX	0	1.94	0
040_DF_1996700	028	B	11/08/1996	00:47	133.4167	37.0000	0	265.0	0	BX	0	1.78	0
040_DF_1996700	028	B	11/08/1996	00:47	133.4167	37.0000	0	271.0	0	BX	0	1.56	0
040_DF_1996700	028	B	11/08/1996	00:47	133.4167	37.0000	0	400.0	0	BX	0	0.78	0
040_DF_1996700	028	B	11/08/1996	00:47	133.4167	37.0000	0	457.0	0	BX	0	0.44	0
040_DF_1996700	029	B	11/08/1996	02:48	133.5333	36.0333	0	0.0	0	BX	0	20.33	0
040_DF_1996700	029	B	11/08/1996	02:48	133.5333	36.0333	0	50.0	0	BX	0	20.22	0
040_DF_1996700	029	B	11/08/1996	02:48	133.5333	36.0333	0	91.0	0	BX	0	17.94	0
040_DF_1996700	029	B	11/08/1996	02:48	133.5333	36.0333	0	100.0	0	BX	0	16.50	0
040_DF_1996700	029	B	11/08/1996	02:48	133.5333	36.0333	0	105.0	0	BX	0	15.72	0
040_DF_1996700	029	B	11/08/1996	02:48	133.5333	36.0333	0	122.0	0	BX	0	14.11	0
040_DF_1996700	029	B	11/08/1996	02:48	133.5333	36.0333	0	130.0	0	BX	0	12.94	0
040_DF_1996700	029	B	11/08/1996	02:48	133.5333	36.0333	0	134.0	0	BX	0	12.11	0
040_DF_1996700	029	B	11/08/1996	02:48	133.5333	36.0333	0	139.0	0	BX	0	10.83	0
040_DF_1996700	030	B	11/08/1996	05:54	133.9000	36.5167	0	0.0	0	BX	0	19.33	0
040_DF_1996700	030	B	11/08/1996	05:54	133.9000	36.5167	0	44.0	0	BX	0	19.28	0
040_DF_1996700	030	B	11/08/1996	05:54	133.9000	36.5167	0	48.0	0	BX	0	18.39	0
040_DF_1996700	030	B	11/08/1996	05:54	133.9000	36.5167	0	50.0	0	BX	0	18.22	0
040_DF_1996700	030	B	11/08/1996	05:54	133.9000	36.5167	0	64.0	0	BX	0	17.33	0
040_DF_1996700	030	B	11/08/1996	05:54	133.9000	36.5167	0	70.0	0	BX	0	17.22	0
040_DF_1996700	030	B	11/08/1996	05:54	133.9000	36.5167	0	98.0	0	BX	0	15.89	0
040_DF_1996700	030	B	11/08/1996	05:54	133.9000	36.5167	0	100.0	0	BX	0	15.78	0
040_DF_1996700	030	B	11/08/1996	05:54	133.9000	36.5167	0	114.0	0	BX	0	15.44	0
040_DF_1996700	030	B	11/08/1996	05:54	133.9000	36.5167	0	120.0	0	BX	0	15.17	0
040_DF_1996700	030	B	11/08/1996	05:54	133.9000	36.5167	0	131.0	0	BX	0	14.78	0
040_DF_1996700	030	B	11/08/1996	05:54	133.9000	36.5167	0	142.0	0	BX	0	14.11	0
040_DF_1996700	030	B	11/08/1996	05:54	133.9000	36.5167	0	149.0	0	BX	0	13.39	0
040_DF_1996700	030	B	11/08/1996	05:54	133.9000	36.5167	0	152.0	0	BX	0	12.00	0
040_DF_1996700	030	B	11/08/1996	05:54	133.9000	36.5167	0	158.0	0	BX	0	11.89	0
040_DF_1996700	030	B	11/08/1996	05:54	133.9000	36.5167	0	168.0	0	BX	0	10.50	0
040_DF_1996700	030	B	11/08/1996	05:54	133.9000	36.5167	0	170.0	0	BX	0	10.00	0
040_DF_1996700	030	B	11/08/1996	05:54	133.9000	36.5167	0	172.0	0	BX	0	9.83	0
040_DF_1996700	030	B	11/08/1996	05:54	133.9000	36.5167	0	174.0	0	BX	0	8.89	0
040_DF_1996700	030	B	11/08/1996	05:54	133.9000	36.5167	0	178.0	0	BX	0	8.44	0
040_DF_1996700	030	B	11/08/1996	05:54	133.9000	36.5167	0	189.0	0	BX	0	6.89	0
040_DF_1996700	030	B	11/08/1996	05:54	133.9000	36.5167	0	195.0	0	BX	0	5.56	0
040_DF_1996700	030	B	11/08/1996	05:54	133.9000	36.5167	0	200.0	0	BX	0	5.00	0
040_DF_1996700	030	B	11/08/1996	05:54	133.9000	36.5167	0	208.0	0	BX	0	4.22	0
040_DF_1996700	030	B	11/08/1996	05:54	133.9000	36.5167	0	213.0	0	BX	0	3.94	0
040_DF_1996700	030	B	11/08/1996	05:54	133.9000	36.5167	0	225.0	0	BX	0	3.61	0
040_DF_1996700	030	B	11/08/1996	05:54	133.9000	36.5167	0	241.0	0	BX	0	2.61	0
040_DF_1996700	030	B	11/08/1996	05:54	133.9000	36.5167	0	263.0	0	BX	0	1.83	0
040_DF_1996700	030	B	11/08/1996	05:54	133.9000	36.5167	0	400.0	0	BX	0	1.00	0
040_DF_1996700	030	B	11/08/1996	05:54	133.9000	36.5167	0	457.0	0	BX	0	0.72	0
040_DF_1996700	031	B	11/08/1996	06:00	133.5000	36.2000	0	0.0	0	BX	0	20.06	0
040_DF_1996700	031	B	11/08/1996	06:00	133.5000	36.2000	0	50.0	0	BX	0	19.94	0
040_DF_1996700	031	B	11/08/1996	06:00	133.5000	36.2000	0	71.0	0	BX	0	19.94	0
040_DF_1996700	031	B	11/08/1996	06:00	133.5000	36.2000	0	74.0	0	BX	0	18.78	0
040_DF_1996700	031	B	11/08/1996	06:00	133.5000	36.2000	0	100.0	0	BX	0	16.28	0
040_DF_1996700	031	B	11/08/1996	06:00	133.5000	36.2000	0	119.0	0	BX	0	14.44	0
040_DF_1996700	031	B	11/08/1996	06:00	133.5000	36.2000	0	134.0	0	BX	0	10.39	0
040_DF_1996700	031	B	11/08/1996	06:00	133.5000	36.2000	0	141.0	0	BX	0	6.72	0
040_DF_1996700	032	B	11/08/1996	11:43	134.0000	36.7500	0	0.0	0	BA	0	20.61	0
040_DF_1996700	032	B	11/08/1996	11:43	134.0000	36.7500	0	50.0	0	BA	0	20.94	0
040_DF_1996700	032	B	11/08/1996	11:43	134.0000	36.7500	0	53.0	0	BA	0	21.00	0
040_DF_1996700	032	B	11/08/1996	11:43	134.0000	36.7500	0	62.0	0	BA	0	19.28	0
040_DF_1996700	032	B	11/08/1996	11:43	134.0000	36.7500	0	100.0	0	BA	0	17.22	0
040_DF_1996700	032	B	11/08/1996	11:43	134.0000	36.7500	0	101.0	0	BA	0	17.22	0
040_DF_1996700	032	B	11/08/1996	11:43	134.0000	36.7500	0	133.0	0	BA	0	16.22	0
040_DF_1996700	032	B	11/08/1996	11:43	134.0000	36.7500	0	151.0	0	BA	0	15.11	0
040_DF_1996700	032	B	11/08/1996	11:43	134.0000	36.7500	0	194.0	0	BA	0	7.78	0
040_DF_1996700	032	B	11/08/1996	11:43	134.0000	36.7500	0	200.0	0	BA	0	6.94	0
040_DF_1996700	032	B	11/08/1996	11:43	134.0000	36.7500	0	223.0	0	BA	0	3.56	0
040_DF_1996700	032	B	11/08/1996	11:43	134.0000	36.7500	0	260.0	0	BA	0	2.67	0
040_DF_1996700	032	B	11/08/1996	11:43	134.0000	36.7500	0	342.0	0	BA	0	1.44	0
040_DF_1996700	032	B	11/08/1996	11:43	134.0000	36.7500	0	379.0	0	BA	0	1.50	0
040_DF_1996700	032	B	11/08/1996	11:43	134.0000	36.7500	0	400.0	0	BA	0	1.39	0
040_DF_1996700	032	B	11/08/1996	11:43	134.0000	36.7500	0	455.0	0	BA	0	1.22	0
040_DF_1996700	033	B	11/08/1996	14:51	133.2000	37.1833	0	0.0	0	BA	0	19.89	0
040_DF_1996700	033	B	11/08/1996	14:51	133.2000	37.1833	0	50.0	0	BA	0	20.44	0
040_DF_1996700	033	B	11/08/1996	14:51	133.2000	37.1833	0	51.0	0	BA	0	20.50	0
040_DF_1996700	033	B	11/08/1996	14:51	133.2000	37.1833	0	57.0	0	BA	0	17.78	0
040_DF_1996700	033	B	11/08/1996	14:51	133.2000	37.1833	0	72.0	0	BA	0	15.44	0
040_DF_1996700	033	B	11/08/1996	14:51	133.2000	37.1833	0	86.0	0	BA	0	14.11	0
040_DF_1996700	033	B	11/08/1996	14:51	133.2000	37.1833	0	95.0	0	BA	0	13.39	0
040_DF_1996700	033	B	11/08/1996	14:51	133.2000	37.1833	0	100.0	0	BA	0	12.50	0
040_DF_1996700	033	B	11/08/1996	14:51	133.2000	37.1833	0	111.0	0	BA	0	10.72	0
040_DF_1996700	033	B	11/08/1996	14:51	133.2000	37.1833	0	137.0	0	BA	0	6.17	0
040_DF_1996700	033	B	11/08/1996	14:51	133.2000	37.1833	0	169.0	0	BA	0	2.89	0
040_DF_1996700	033	B	11/08/1996	14:51	133.2000	37.1833	0	200.0	0	BA	0	2.33	0
040_DF_1996700	033	B	11/08/1996	14:51	133.2000	37.1833	0	210.0	0	BA	0	2.22	0
040_DF_1996700	033	B	11/08/1996	14:51	133.2000	37.1833	0	287.0	0	BA	0	1.44	0
040_DF_1996700	033	B	11/08/1996	14:51	133.2000	37.1833	0	330.0	0	BA	0	1.28	0
040_DF_1996700	033	B	11/08/1996	14:51	133.2000	37.1833	0	376.0	0	BA	0	0.94	0
040_DF_1996700	034	B	11/08/1996	15:00	132.7667	36.9000	0	0.0	0	BX	0	19.56	0
040_DF_1996700	034	B	11/08/1996	15:00	132.7667	36.9000	0	46.0	0	BX	0	19.39	0
040_DF_1996700	034	B	11/08/1996	15:00	132.7667	36.9000	0	50.0	0	BX	0	18.50	0
040_DF_1996700	034	B	11/08/1996	15:00	132.7667	36.9000	0	62.0	0	BX	0	15.89	0
040_DF_1996700	034	B	11/08/1996	15:00	132.7667	36.9000	0	74.0	0	BX	0	16.11	0
040_DF_1996700	034	B	11/08/1996	15:00	132.7667	36.9000	0	83.0	0	BX	0	15.56	0
040_DF_1996700	034	B	11/08/1996	15:00	132.7667	36.9000	0	100.0	0	BX	0	13.28	0
040_DF_1996700	034	B	11/08/1996	15:00	132.7667	36.9000	0	105.0	0	BX	0	12.56	0
040_DF_1996700	034	B	11/08/1996	15:00	132.7667	36.9000	0	124.0	0	BX	0	7.50	0
040_DF_1996700	034	B	11/08/1996	15:00	132.7667	36.9000	0	139.0	0	BX	0	4.61	0
040_DF_1996700	034	B	11/08/1996	15:00	132.7667	36.9000	0	166.0	0	BX	0	2.72	0
040_DF_1996700	034	B	11/08/1996	15:00	132.7667	36.9000	0	190.0	0	BX	0	2.00	0
040_DF_1996700	034	B	11/08/1996	15:00	132.7667	36.9000	0	200.0	0	BX	0	1.72	0
040_DF_1996700	034	B	11/08/1996	15:00	132.7667	36.9000	0	244.0	0	BX	0	0.61	0
040_DF_1996700	034	B	11/08/1996	15:00	132.7667	36.9000	0	334.0	0	BX	0	0.56	0
040_DF_1996700	034	B	11/08/1996	15:00	132.7667	36.9000	0	408.0	0	BX	0	0.56	0
040_DF_1996700	035	B	11/08/1996	19:58	133.2667	36.1667	0	0.0	0	BX	0	19.11	0
040_DF_1996700	035	B	11/08/1996	19:58	133.2667	36.1667	0	38.0	0	BX	0	19.06	0
040_DF_1996700	035	B	11/08/1996	19:58	133.2667	36.1667	0	50.0	0	BX	0	18.11	0
040_DF_1996700	035	B	11/08/1996	19:58	133.2667	36.1667	0	66.0	0	BX	0	16.89	0
040_DF_1996700	035	B	11/08/1996	19:58	133.2667	36.1667	0	100.0	0	BX	0	15.67	0
040_DF_1996700	035	B	11/08/1996	19:58	133.2667	36.1667	0	143.0	0	BX	0	14.22	0
040_DF_1996700	035	B	11/08/1996	19:58	133.2667	36.1667	0	148.0	0	BX	0	11.89	0
040_DF_1996700	035	B	11/08/1996	19:58	133.2667	36.1667	0	159.0	0	BX	0	10.28	0
040_DF_1996700	035	B	11/08/1996	19:58	133.2667	36.1667	0	173.0	0	BX	0	7.72	0
040_DF_1996700	035	B	11/08/1996	19:58	133.2667	36.1667	0	193.0	0	BX	0	5.56	0
040_DF_1996700	035	B	11/08/1996	19:58	133.2667	36.1667	0	200.0	0	BX	0	4.94	0
040_DF_1996700	035	B	11/08/1996	19:58	133.2667	36.1667	0	211.0	0	BX	0	4.06	0
040_DF_1996700	035	B	11/08/1996	19:58	133.2667	36.1667	0	242.0	0	BX	0	2.94	0
040_DF_1996700	035	B	11/08/1996	19:58	133.2667	36.1667	0	281.0	0	BX	0	1.39	0
040_DF_1996700	036	B	11/09/1996	12:22	133.2500	36.9167	0	0.0	0	BA	0	17.78	0
040_DF_1996700	036	B	11/09/1996	12:22	133.2500	36.9167	0	50.0	0	BA	0	17.94	0
040_DF_1996700	036	B	11/09/1996	12:22	133.2500	36.9167	0	66.0	0	BA	0	18.06	0
040_DF_1996700	036	B	11/09/1996	12:22	133.2500	36.9167	0	84.0	0	BA	0	14.28	0
040_DF_1996700	036	B	11/09/1996	12:22	133.2500	36.9167	0	100.0	0	BA	0	13.33	0
040_DF_1996700	036	B	11/09/1996	12:22	133.2500	36.9167	0	115.0	0	BA	0	12.56	0
040_DF_1996700	036	B	11/09/1996	12:22	133.2500	36.9167	0	143.0	0	BA	0	7.06	0
040_DF_1996700	036	B	11/09/1996	12:22	133.2500	36.9167	0	173.0	0	BA	0	3.39	0
040_DF_1996700	036	B	11/09/1996	12:22	133.2500	36.9167	0	200.0	0	BA	0	1.56	0
040_DF_1996700	036	B	11/09/1996	12:22	133.2500	36.9167	0	204.0	0	BA	0	1.33	0
040_DF_1996700	036	B	11/09/1996	12:22	133.2500	36.9167	0	261.0	0	BA	0	0.78	0
040_DF_1996700	036	B	11/09/1996	12:22	133.2500	36.9167	0	336.0	0	BA	0	0.83	0
040_DF_1996700	036	B	11/09/1996	12:22	133.2500	36.9167	0	390.0	0	BA	0	0.61	0
040_DF_1996700	037	B	11/09/1996	19:01	134.0000	37.3833	0	0.0	0	BX	0	19.72	0
040_DF_1996700	037	B	11/09/1996	19:01	134.0000	37.3833	0	49.0	0	BX	0	19.61	0
040_DF_1996700	037	B	11/09/1996	19:01	134.0000	37.3833	0	50.0	0	BX	0	19.39	0
040_DF_1996700	037	B	11/09/1996	19:01	134.0000	37.3833	0	58.0	0	BX	0	16.94	0
040_DF_1996700	037	B	11/09/1996	19:01	134.0000	37.3833	0	63.0	0	BX	0	17.22	0
040_DF_1996700	037	B	11/09/1996	19:01	134.0000	37.3833	0	66.0	0	BX	0	16.83	0
040_DF_1996700	037	B	11/09/1996	19:01	134.0000	37.3833	0	82.0	0	BX	0	15.67	0
040_DF_1996700	037	B	11/09/1996	19:01	134.0000	37.3833	0	86.0	0	BX	0	15.17	0
040_DF_1996700	037	B	11/09/1996	19:01	134.0000	37.3833	0	92.0	0	BX	0	15.00	0
040_DF_1996700	037	B	11/09/1996	19:01	134.0000	37.3833	0	98.0	0	BX	0	14.61	0
040_DF_1996700	037	B	11/09/1996	19:01	134.0000	37.3833	0	100.0	0	BX	0	14.50	0
040_DF_1996700	037	B	11/09/1996	19:01	134.0000	37.3833	0	103.0	0	BX	0	14.44	0
040_DF_1996700	037	B	11/09/1996	19:01	134.0000	37.3833	0	109.0	0	BX	0	14.00	0
040_DF_1996700	037	B	11/09/1996	19:01	134.0000	37.3833	0	112.0	0	BX	0	13.28	0
040_DF_1996700	037	B	11/09/1996	19:01	134.0000	37.3833	0	116.0	0	BX	0	11.94	0
040_DF_1996700	037	B	11/09/1996	19:01	134.0000	37.3833	0	122.0	0	BX	0	11.50	0
040_DF_1996700	037	B	11/09/1996	19:01	134.0000	37.3833	0	131.0	0	BX	0	9.33	0
040_DF_1996700	037	B	11/09/1996	19:01	134.0000	37.3833	0	134.0	0	BX	0	8.89	0
040_DF_1996700	037	B	11/09/1996	19:01	134.0000	37.3833	0	139.0	0	BX	0	7.28	0
040_DF_1996700	037	B	11/09/1996	19:01	134.0000	37.3833	0	143.0	0	BX	0	6.78	0
040_DF_1996700	037	B	11/09/1996	19:01	134.0000	37.3833	0	150.0	0	BX	0	5.17	0
040_DF_1996700	037	B	11/09/1996	19:01	134.0000	37.3833	0	166.0	0	BX	0	3.94	0
040_DF_1996700	037	B	11/09/1996	19:01	134.0000	37.3833	0	172.0	0	BX	0	3.44	0
040_DF_1996700	037	B	11/09/1996	19:01	134.0000	37.3833	0	177.0	0	BX	0	3.17	0
040_DF_1996700	037	B	11/09/1996	19:01	134.0000	37.3833	0	187.0	0	BX	0	3.06	0
040_DF_1996700	037	B	11/09/1996	19:01	134.0000	37.3833	0	198.0	0	BX	0	2.11	0
040_DF_1996700	037	B	11/09/1996	19:01	134.0000	37.3833	0	200.0	0	BX	0	2.06	0
040_DF_1996700	037	B	11/09/1996	19:01	134.0000	37.3833	0	217.0	0	BX	0	1.61	0
040_DF_1996700	037	B	11/09/1996	19:01	134.0000	37.3833	0	400.0	0	BX	0	0.67	0
040_DF_1996700	037	B	11/09/1996	19:01	134.0000	37.3833	0	457.0	0	BX	0	0.39	0
040_DF_1996700	038	B	11/09/1996	19:57	133.8833	37.3667	0	0.0	0	BX	0	19.67	0
040_DF_1996700	038	B	11/09/1996	19:57	133.8833	37.3667	0	50.0	0	BX	0	19.61	0
040_DF_1996700	038	B	11/09/1996	19:57	133.8833	37.3667	0	53.0	0	BX	0	19.61	0
040_DF_1996700	038	B	11/09/1996	19:57	133.8833	37.3667	0	54.0	0	BX	0	19.44	0
040_DF_1996700	038	B	11/09/1996	19:57	133.8833	37.3667	0	60.0	0	BX	0	16.39	0
040_DF_1996700	038	B	11/09/1996	19:57	133.8833	37.3667	0	66.0	0	BX	0	16.22	0
040_DF_1996700	038	B	11/09/1996	19:57	133.8833	37.3667	0	67.0	0	BX	0	16.61	0
040_DF_1996700	038	B	11/09/1996	19:57	133.8833	37.3667	0	72.0	0	BX	0	16.17	0
040_DF_1996700	038	B	11/09/1996	19:57	133.8833	37.3667	0	78.0	0	BX	0	15.94	0
040_DF_1996700	038	B	11/09/1996	19:57	133.8833	37.3667	0	93.0	0	BX	0	14.56	0
040_DF_1996700	038	B	11/09/1996	19:57	133.8833	37.3667	0	99.0	0	BX	0	14.44	0
040_DF_1996700	038	B	11/09/1996	19:57	133.8833	37.3667	0	100.0	0	BX	0	14.28	0
040_DF_1996700	038	B	11/09/1996	19:57	133.8833	37.3667	0	104.0	0	BX	0	13.94	0
040_DF_1996700	038	B	11/09/1996	19:57	133.8833	37.3667	0	110.0	0	BX	0	12.94	0
040_DF_1996700	038	B	11/09/1996	19:57	133.8833	37.3667	0	111.0	0	BX	0	12.61	0
040_DF_1996700	038	B	11/09/1996	19:57	133.8833	37.3667	0	117.0	0	BX	0	11.67	0
040_DF_1996700	038	B	11/09/1996	19:57	133.8833	37.3667	0	123.0	0	BX	0	10.44	0
040_DF_1996700	038	B	11/09/1996	19:57	133.8833	37.3667	0	126.0	0	BX	0	8.78	0
040_DF_1996700	038	B	11/09/1996	19:57	133.8833	37.3667	0	129.0	0	BX	0	8.44	0
040_DF_1996700	038	B	11/09/1996	19:57	133.8833	37.3667	0	148.0	0	BX	0	4.33	0
040_DF_1996700	038	B	11/09/1996	19:57	133.8833	37.3667	0	154.0	0	BX	0	3.94	0
040_DF_1996700	038	B	11/09/1996	19:57	133.8833	37.3667	0	168.0	0	BX	0	3.67	0
040_DF_1996700	038	B	11/09/1996	19:57	133.8833	37.3667	0	179.0	0	BX	0	3.11	0
040_DF_1996700	038	B	11/09/1996	19:57	133.8833	37.3667	0	185.0	0	BX	0	3.00	0
040_DF_1996700	038	B	11/09/1996	19:57	133.8833	37.3667	0	196.0	0	BX	0	2.28	0
040_DF_1996700	038	B	11/09/1996	19:57	133.8833	37.3667	0	200.0	0	BX	0	2.17	0
040_DF_1996700	038	B	11/09/1996	19:57	133.8833	37.3667	0	209.0	0	BX	0	1.94	0
040_DF_1996700	038	B	11/09/1996	19:57	133.8833	37.3667	0	215.0	0	BX	0	1.72	0
040_DF_1996700	038	B	11/09/1996	19:57	133.8833	37.3667	0	400.0	0	BX	0	0.67	0
040_DF_1996700	038	B	11/09/1996	19:57	133.8833	37.3667	0	457.0	0	BX	0	0.39	0
040_DF_1996700	039	B	11/09/1996	21:02	133.7500	37.3333	0	0.0	0	BX	0	19.83	0
040_DF_1996700	039	B	11/09/1996	21:02	133.7500	37.3333	0	50.0	0	BX	0	19.78	0
040_DF_1996700	039	B	11/09/1996	21:02	133.7500	37.3333	0	61.0	0	BX	0	19.78	0
040_DF_1996700	039	B	11/09/1996	21:02	133.7500	37.3333	0	62.0	0	BX	0	18.78	0
040_DF_1996700	039	B	11/09/1996	21:02	133.7500	37.3333	0	67.0	0	BX	0	18.44	0
040_DF_1996700	039	B	11/09/1996	21:02	133.7500	37.3333	0	70.0	0	BX	0	17.22	0
040_DF_1996700	039	B	11/09/1996	21:02	133.7500	37.3333	0	91.0	0	BX	0	15.44	0
040_DF_1996700	039	B	11/09/1996	21:02	133.7500	37.3333	0	97.0	0	BX	0	14.06	0
040_DF_1996700	039	B	11/09/1996	21:02	133.7500	37.3333	0	100.0	0	BX	0	13.56	0
040_DF_1996700	039	B	11/09/1996	21:02	133.7500	37.3333	0	117.0	0	BX	0	11.00	0
040_DF_1996700	039	B	11/09/1996	21:02	133.7500	37.3333	0	118.0	0	BX	0	10.44	0
040_DF_1996700	039	B	11/09/1996	21:02	133.7500	37.3333	0	123.0	0	BX	0	9.33	0
040_DF_1996700	039	B	11/09/1996	21:02	133.7500	37.3333	0	126.0	0	BX	0	9.06	0
040_DF_1996700	039	B	11/09/1996	21:02	133.7500	37.3333	0	127.0	0	BX	0	8.67	0
040_DF_1996700	039	B	11/09/1996	21:02	133.7500	37.3333	0	133.0	0	BX	0	8.22	0
040_DF_1996700	039	B	11/09/1996	21:02	133.7500	37.3333	0	134.0	0	BX	0	7.78	0
040_DF_1996700	039	B	11/09/1996	21:02	133.7500	37.3333	0	148.0	0	BX	0	6.39	0
040_DF_1996700	039	B	11/09/1996	21:02	133.7500	37.3333	0	153.0	0	BX	0	5.50	0
040_DF_1996700	039	B	11/09/1996	21:02	133.7500	37.3333	0	158.0	0	BX	0	5.22	0
040_DF_1996700	039	B	11/09/1996	21:02	133.7500	37.3333	0	161.0	0	BX	0	4.72	0
040_DF_1996700	039	B	11/09/1996	21:02	133.7500	37.3333	0	166.0	0	BX	0	4.28	0
040_DF_1996700	039	B	11/09/1996	21:02	133.7500	37.3333	0	169.0	0	BX	0	3.78	0
040_DF_1996700	039	B	11/09/1996	21:02	133.7500	37.3333	0	180.0	0	BX	0	3.17	0
040_DF_1996700	039	B	11/09/1996	21:02	133.7500	37.3333	0	186.0	0	BX	0	3.00	0
040_DF_1996700	039	B	11/09/1996	21:02	133.7500	37.3333	0	200.0	0	BX	0	2.33	0
040_DF_1996700	039	B	11/09/1996	21:02	133.7500	37.3333	0	213.0	0	BX	0	1.83	0
040_DF_1996700	039	B	11/09/1996	21:02	133.7500	37.3333	0	233.0	0	BX	0	1.33	0
040_DF_1996700	039	B	11/09/1996	21:02	133.7500	37.3333	0	400.0	0	BX	0	0.67	0
040_DF_1996700	039	B	11/09/1996	21:02	133.7500	37.3333	0	457.0	0	BX	0	0.44	0
040_DF_1996700	040	B	11/10/1996	00:00	133.2167	37.1667	0	0.0	0	BX	0	19.33	0
040_DF_1996700	040	B	11/10/1996	00:00	133.2167	37.1667	0	50.0	0	BX	0	19.28	0
040_DF_1996700	040	B	11/10/1996	00:00	133.2167	37.1667	0	52.0	0	BX	0	19.33	0
040_DF_1996700	040	B	11/10/1996	00:00	133.2167	37.1667	0	55.0	0	BX	0	18.17	0
040_DF_1996700	040	B	11/10/1996	00:00	133.2167	37.1667	0	58.0	0	BX	0	17.78	0
040_DF_1996700	040	B	11/10/1996	00:00	133.2167	37.1667	0	59.0	0	BX	0	17.28	0
040_DF_1996700	040	B	11/10/1996	00:00	133.2167	37.1667	0	76.0	0	BX	0	16.06	0
040_DF_1996700	040	B	11/10/1996	00:00	133.2167	37.1667	0	84.0	0	BX	0	15.11	0
040_DF_1996700	040	B	11/10/1996	00:00	133.2167	37.1667	0	86.0	0	BX	0	14.61	0
040_DF_1996700	040	B	11/10/1996	00:00	133.2167	37.1667	0	97.0	0	BX	0	14.11	0
040_DF_1996700	040	B	11/10/1996	00:00	133.2167	37.1667	0	100.0	0	BX	0	13.83	0
040_DF_1996700	040	B	11/10/1996	00:00	133.2167	37.1667	0	106.0	0	BX	0	12.83	0
040_DF_1996700	040	B	11/10/1996	00:00	133.2167	37.1667	0	111.0	0	BX	0	11.50	0
040_DF_1996700	040	B	11/10/1996	00:00	133.2167	37.1667	0	127.0	0	BX	0	7.00	0
040_DF_1996700	040	B	11/10/1996	00:00	133.2167	37.1667	0	137.0	0	BX	0	5.11	0
040_DF_1996700	040	B	11/10/1996	00:00	133.2167	37.1667	0	146.0	0	BX	0	4.33	0
040_DF_1996700	040	B	11/10/1996	00:00	133.2167	37.1667	0	150.0	0	BX	0	3.83	0
040_DF_1996700	040	B	11/10/1996	00:00	133.2167	37.1667	0	157.0	0	BX	0	3.67	0
040_DF_1996700	040	B	11/10/1996	00:00	133.2167	37.1667	0	179.0	0	BX	0	2.56	0
040_DF_1996700	040	B	11/10/1996	00:00	133.2167	37.1667	0	185.0	0	BX	0	2.39	0
040_DF_1996700	040	B	11/10/1996	00:00	133.2167	37.1667	0	190.0	0	BX	0	1.94	0
040_DF_1996700	040	B	11/10/1996	00:00	133.2167	37.1667	0	199.0	0	BX	0	1.78	0
040_DF_1996700	040	B	11/10/1996	00:00	133.2167	37.1667	0	200.0	0	BX	0	1.72	0
040_DF_1996700	040	B	11/10/1996	00:00	133.2167	37.1667	0	205.0	0	BX	0	1.56	0
040_DF_1996700	040	B	11/10/1996	00:00	133.2167	37.1667	0	219.0	0	BX	0	1.39	0
040_DF_1996700	040	B	11/10/1996	00:00	133.2167	37.1667	0	224.0	0	BX	0	1.22	0
040_DF_1996700	040	B	11/10/1996	00:00	133.2167	37.1667	0	400.0	0	BX	0	0.33	0
040_DF_1996700	040	B	11/10/1996	00:00	133.2167	37.1667	0	455.0	0	BX	0	0.06	0
040_DF_1996700	040	B	11/10/1996	00:00	133.2167	37.1667	0	457.0	0	BX	0	0.11	0
040_DF_1996700	040	B	11/10/1996	00:00	133.2000	37.1667	0	0.0	0	BX	0	19.33	0
040_DF_1996700	040	B	11/10/1996	00:00	133.2000	37.1667	0	47.0	0	BX	0	19.33	0
040_DF_1996700	040	B	11/10/1996	00:00	133.2000	37.1667	0	50.0	0	BX	0	18.89	0
040_DF_1996700	040	B	11/10/1996	00:00	133.2000	37.1667	0	73.0	0	BX	0	15.89	0
040_DF_1996700	040	B	11/10/1996	00:00	133.2000	37.1667	0	85.0	0	BX	0	14.17	0
040_DF_1996700	040	B	11/10/1996	00:00	133.2000	37.1667	0	92.0	0	BX	0	13.83	0
040_DF_1996700	040	B	11/10/1996	00:00	133.2000	37.1667	0	100.0	0	BX	0	11.72	0
040_DF_1996700	040	B	11/10/1996	00:00	133.2000	37.1667	0	124.0	0	BX	0	5.22	0
040_DF_1996700	040	B	11/10/1996	00:00	133.2000	37.1667	0	139.0	0	BX	0	4.00	0
040_DF_1996700	040	B	11/10/1996	00:00	133.2000	37.1667	0	155.0	0	BX	0	3.50	0
040_DF_1996700	040	B	11/10/1996	00:00	133.2000	37.1667	0	187.0	0	BX	0	1.78	0
040_DF_1996700	040	B	11/10/1996	00:00	133.2000	37.1667	0	200.0	0	BX	0	1.50	0
040_DF_1996700	040	B	11/10/1996	00:00	133.2000	37.1667	0	219.0	0	BX	0	1.11	0
040_DF_1996700	040	B	11/10/1996	00:00	133.2000	37.1667	0	333.0	0	BX	0	0.50	0
040_DF_1996700	040	B	11/10/1996	00:00	133.2000	37.1667	0	383.0	0	BX	0	0.28	0
040_DF_1996700	041	B	11/10/1996	00:08	133.1833	37.1333	0	0.0	0	BX	0	19.56	0
040_DF_1996700	041	B	11/10/1996	00:08	133.1833	37.1333	0	50.0	0	BX	0	19.44	0
040_DF_1996700	041	B	11/10/1996	00:08	133.1833	37.1333	0	57.0	0	BX	0	19.44	0
040_DF_1996700	041	B	11/10/1996	00:08	133.1833	37.1333	0	60.0	0	BX	0	18.33	0
040_DF_1996700	041	B	11/10/1996	00:08	133.1833	37.1333	0	73.0	0	BX	0	16.78	0
040_DF_1996700	041	B	11/10/1996	00:08	133.1833	37.1333	0	76.0	0	BX	0	16.33	0
040_DF_1996700	041	B	11/10/1996	00:08	133.1833	37.1333	0	80.0	0	BX	0	15.89	0
040_DF_1996700	041	B	11/10/1996	00:08	133.1833	37.1333	0	95.0	0	BX	0	14.11	0
040_DF_1996700	041	B	11/10/1996	00:08	133.1833	37.1333	0	100.0	0	BX	0	13.72	0
040_DF_1996700	041	B	11/10/1996	00:08	133.1833	37.1333	0	104.0	0	BX	0	12.83	0
040_DF_1996700	041	B	11/10/1996	00:08	133.1833	37.1333	0	108.0	0	BX	0	12.44	0
040_DF_1996700	041	B	11/10/1996	00:08	133.1833	37.1333	0	117.0	0	BX	0	9.28	0
040_DF_1996700	041	B	11/10/1996	00:08	133.1833	37.1333	0	120.0	0	BX	0	8.72	0
040_DF_1996700	041	B	11/10/1996	00:08	133.1833	37.1333	0	121.0	0	BX	0	8.22	0
040_DF_1996700	041	B	11/10/1996	00:08	133.1833	37.1333	0	128.0	0	BX	0	6.39	0
040_DF_1996700	041	B	11/10/1996	00:08	133.1833	37.1333	0	130.0	0	BX	0	6.00	0
040_DF_1996700	041	B	11/10/1996	00:08	133.1833	37.1333	0	134.0	0	BX	0	5.56	0
040_DF_1996700	041	B	11/10/1996	00:08	133.1833	37.1333	0	139.0	0	BX	0	4.61	0
040_DF_1996700	041	B	11/10/1996	00:08	133.1833	37.1333	0	150.0	0	BX	0	3.78	0
040_DF_1996700	041	B	11/10/1996	00:08	133.1833	37.1333	0	161.0	0	BX	0	3.28	0
040_DF_1996700	041	B	11/10/1996	00:08	133.1833	37.1333	0	170.0	0	BX	0	3.11	0
040_DF_1996700	041	B	11/10/1996	00:08	133.1833	37.1333	0	176.0	0	BX	0	2.83	0
040_DF_1996700	041	B	11/10/1996	00:08	133.1833	37.1333	0	198.0	0	BX	0	1.61	0
040_DF_1996700	041	B	11/10/1996	00:08	133.1833	37.1333	0	200.0	0	BX	0	1.56	0
040_DF_1996700	041	B	11/10/1996	00:08	133.1833	37.1333	0	212.0	0	BX	0	1.33	0
040_DF_1996700	041	B	11/10/1996	00:08	133.1833	37.1333	0	218.0	0	BX	0	1.17	0
040_DF_1996700	041	B	11/10/1996	00:08	133.1833	37.1333	0	223.0	0	BX	0	1.06	0
040_DF_1996700	041	B	11/10/1996	00:08	133.1833	37.1333	0	400.0	0	BX	0	0.67	0
040_DF_1996700	041	B	11/10/1996	00:08	133.1833	37.1333	0	457.0	0	BX	0	0.56	0
040_DF_1996700	042	B	11/10/1996	02:46	132.8167	37.0333	0	0.0	0	BX	0	19.72	0
040_DF_1996700	042	B	11/10/1996	02:46	132.8167	37.0333	0	25.0	0	BX	0	19.56	0
040_DF_1996700	042	B	11/10/1996	02:46	132.8167	37.0333	0	33.0	0	BX	0	18.67	0
040_DF_1996700	042	B	11/10/1996	02:46	132.8167	37.0333	0	42.0	0	BX	0	17.28	0
040_DF_1996700	042	B	11/10/1996	02:46	132.8167	37.0333	0	50.0	0	BX	0	17.17	0
040_DF_1996700	042	B	11/10/1996	02:46	132.8167	37.0333	0	56.0	0	BX	0	16.89	0
040_DF_1996700	042	B	11/10/1996	02:46	132.8167	37.0333	0	59.0	0	BX	0	15.61	0
040_DF_1996700	042	B	11/10/1996	02:46	132.8167	37.0333	0	64.0	0	BX	0	15.39	0
040_DF_1996700	042	B	11/10/1996	02:46	132.8167	37.0333	0	71.0	0	BX	0	15.39	0
040_DF_1996700	042	B	11/10/1996	02:46	132.8167	37.0333	0	73.0	0	BX	0	14.89	0
040_DF_1996700	042	B	11/10/1996	02:46	132.8167	37.0333	0	81.0	0	BX	0	13.89	0
040_DF_1996700	042	B	11/10/1996	02:46	132.8167	37.0333	0	84.0	0	BX	0	13.72	0
040_DF_1996700	042	B	11/10/1996	02:46	132.8167	37.0333	0	98.0	0	BX	0	8.00	0
040_DF_1996700	042	B	11/10/1996	02:46	132.8167	37.0333	0	100.0	0	BX	0	7.89	0
040_DF_1996700	042	B	11/10/1996	02:46	132.8167	37.0333	0	103.0	0	BX	0	7.83	0
040_DF_1996700	042	B	11/10/1996	02:46	132.8167	37.0333	0	104.0	0	BX	0	7.78	0
040_DF_1996700	042	B	11/10/1996	02:46	132.8167	37.0333	0	105.0	0	BX	0	7.28	0
040_DF_1996700	042	B	11/10/1996	02:46	132.8167	37.0333	0	108.0	0	BX	0	7.06	0
040_DF_1996700	042	B	11/10/1996	02:46	132.8167	37.0333	0	109.0	0	BX	0	6.72	0
040_DF_1996700	042	B	11/10/1996	02:46	132.8167	37.0333	0	120.0	0	BX	0	5.00	0
040_DF_1996700	042	B	11/10/1996	02:46	132.8167	37.0333	0	128.0	0	BX	0	4.06	0
040_DF_1996700	042	B	11/10/1996	02:46	132.8167	37.0333	0	139.0	0	BX	0	3.56	0
040_DF_1996700	042	B	11/10/1996	02:46	132.8167	37.0333	0	147.0	0	BX	0	3.39	0
040_DF_1996700	042	B	11/10/1996	02:46	132.8167	37.0333	0	153.0	0	BX	0	3.06	0
040_DF_1996700	042	B	11/10/1996	02:46	132.8167	37.0333	0	185.0	0	BX	0	2.61	0
040_DF_1996700	042	B	11/10/1996	02:46	132.8167	37.0333	0	200.0	0	BX	0	1.83	0
040_DF_1996700	042	B	11/10/1996	02:46	132.8167	37.0333	0	212.0	0	BX	0	1.28	0
040_DF_1996700	042	B	11/10/1996	02:46	132.8167	37.0333	0	400.0	0	BX	0	0.89	0
040_DF_1996700	042	B	11/10/1996	02:46	132.8167	37.0333	0	457.0	0	BX	0	0.78	0
040_DF_1996700	043	B	11/10/1996	03:55	132.6333	37.0500	0	0.0	0	BX	0	18.78	0
040_DF_1996700	043	B	11/10/1996	03:55	132.6333	37.0500	0	50.0	0	BX	0	18.61	0
040_DF_1996700	043	B	11/10/1996	03:55	132.6333	37.0500	0	57.0	0	BX	0	18.61	0
040_DF_1996700	043	B	11/10/1996	03:55	132.6333	37.0500	0	58.0	0	BX	0	18.56	0
040_DF_1996700	043	B	11/10/1996	03:55	132.6333	37.0500	0	62.0	0	BX	0	14.89	0
040_DF_1996700	043	B	11/10/1996	03:55	132.6333	37.0500	0	78.0	0	BX	0	13.56	0
040_DF_1996700	043	B	11/10/1996	03:55	132.6333	37.0500	0	89.0	0	BX	0	13.28	0
040_DF_1996700	043	B	11/10/1996	03:55	132.6333	37.0500	0	96.0	0	BX	0	11.06	0
040_DF_1996700	043	B	11/10/1996	03:55	132.6333	37.0500	0	100.0	0	BX	0	10.89	0
040_DF_1996700	043	B	11/10/1996	03:55	132.6333	37.0500	0	101.0	0	BX	0	10.17	0
040_DF_1996700	043	B	11/10/1996	03:55	132.6333	37.0500	0	102.0	0	BX	0	9.78	0
040_DF_1996700	043	B	11/10/1996	03:55	132.6333	37.0500	0	104.0	0	BX	0	8.33	0
040_DF_1996700	043	B	11/10/1996	03:55	132.6333	37.0500	0	110.0	0	BX	0	8.33	0
040_DF_1996700	043	B	11/10/1996	03:55	132.6333	37.0500	0	113.0	0	BX	0	7.44	0
040_DF_1996700	043	B	11/10/1996	03:55	132.6333	37.0500	0	126.0	0	BX	0	6.06	0
040_DF_1996700	043	B	11/10/1996	03:55	132.6333	37.0500	0	133.0	0	BX	0	5.11	0
040_DF_1996700	043	B	11/10/1996	03:55	132.6333	37.0500	0	138.0	0	BX	0	4.83	0
040_DF_1996700	043	B	11/10/1996	03:55	132.6333	37.0500	0	143.0	0	BX	0	4.33	0
040_DF_1996700	043	B	11/10/1996	03:55	132.6333	37.0500	0	154.0	0	BX	0	3.44	0
040_DF_1996700	043	B	11/10/1996	03:55	132.6333	37.0500	0	159.0	0	BX	0	3.11	0
040_DF_1996700	043	B	11/10/1996	03:55	132.6333	37.0500	0	176.0	0	BX	0	2.83	0
040_DF_1996700	043	B	11/10/1996	03:55	132.6333	37.0500	0	181.0	0	BX	0	2.67	0
040_DF_1996700	043	B	11/10/1996	03:55	132.6333	37.0500	0	191.0	0	BX	0	2.50	0
040_DF_1996700	043	B	11/10/1996	03:55	132.6333	37.0500	0	200.0	0	BX	0	2.00	0
040_DF_1996700	043	B	11/10/1996	03:55	132.6333	37.0500	0	202.0	0	BX	0	1.89	0
040_DF_1996700	043	B	11/10/1996	03:55	132.6333	37.0500	0	214.0	0	BX	0	1.72	0
040_DF_1996700	043	B	11/10/1996	03:55	132.6333	37.0500	0	219.0	0	BX	0	1.56	0
040_DF_1996700	043	B	11/10/1996	03:55	132.6333	37.0500	0	400.0	0	BX	0	0.67	0
040_DF_1996700	043	B	11/10/1996	03:55	132.6333	37.0500	0	457.0	0	BX	0	0.44	0
040_DF_1996700	044	B	11/10/1996	05:50	132.5167	36.7333	0	0.0	0	BX	0	18.56	0
040_DF_1996700	044	B	11/10/1996	05:50	132.5167	36.7333	0	5.0	0	BX	0	18.39	0
040_DF_1996700	044	B	11/10/1996	05:50	132.5167	36.7333	0	42.0	0	BX	0	18.28	0
040_DF_1996700	044	B	11/10/1996	05:50	132.5167	36.7333	0	45.0	0	BX	0	16.89	0
040_DF_1996700	044	B	11/10/1996	05:50	132.5167	36.7333	0	50.0	0	BX	0	14.72	0
040_DF_1996700	044	B	11/10/1996	05:50	132.5167	36.7333	0	55.0	0	BX	0	14.33	0
040_DF_1996700	044	B	11/10/1996	05:50	132.5167	36.7333	0	57.0	0	BX	0	14.00	0
040_DF_1996700	044	B	11/10/1996	05:50	132.5167	36.7333	0	58.0	0	BX	0	13.67	0
040_DF_1996700	044	B	11/10/1996	05:50	132.5167	36.7333	0	69.0	0	BX	0	11.44	0
040_DF_1996700	044	B	11/10/1996	05:50	132.5167	36.7333	0	75.0	0	BX	0	10.78	0
040_DF_1996700	044	B	11/10/1996	05:50	132.5167	36.7333	0	87.0	0	BX	0	8.50	0
040_DF_1996700	044	B	11/10/1996	05:50	132.5167	36.7333	0	88.0	0	BX	0	8.06	0
040_DF_1996700	044	B	11/10/1996	05:50	132.5167	36.7333	0	91.0	0	BX	0	7.61	0
040_DF_1996700	044	B	11/10/1996	05:50	132.5167	36.7333	0	95.0	0	BX	0	6.61	0
040_DF_1996700	044	B	11/10/1996	05:50	132.5167	36.7333	0	97.0	0	BX	0	6.39	0
040_DF_1996700	044	B	11/10/1996	05:50	132.5167	36.7333	0	98.0	0	BX	0	5.94	0
040_DF_1996700	044	B	11/10/1996	05:50	132.5167	36.7333	0	100.0	0	BX	0	5.50	0
040_DF_1996700	044	B	11/10/1996	05:50	132.5167	36.7333	0	104.0	0	BX	0	4.72	0
040_DF_1996700	044	B	11/10/1996	05:50	132.5167	36.7333	0	110.0	0	BX	0	4.39	0
040_DF_1996700	044	B	11/10/1996	05:50	132.5167	36.7333	0	113.0	0	BX	0	3.94	0
040_DF_1996700	044	B	11/10/1996	05:50	132.5167	36.7333	0	119.0	0	BX	0	3.72	0
040_DF_1996700	044	B	11/10/1996	05:50	132.5167	36.7333	0	127.0	0	BX	0	3.61	0
040_DF_1996700	044	B	11/10/1996	05:50	132.5167	36.7333	0	133.0	0	BX	0	3.33	0
040_DF_1996700	044	B	11/10/1996	05:50	132.5167	36.7333	0	138.0	0	BX	0	2.89	0
040_DF_1996700	044	B	11/10/1996	05:50	132.5167	36.7333	0	144.0	0	BX	0	2.67	0
040_DF_1996700	044	B	11/10/1996	05:50	132.5167	36.7333	0	155.0	0	BX	0	2.06	0
040_DF_1996700	044	B	11/10/1996	05:50	132.5167	36.7333	0	200.0	0	BX	0	1.78	0
040_DF_1996700	044	B	11/10/1996	05:50	132.5167	36.7333	0	400.0	0	BX	0	0.61	0
040_DF_1996700	044	B	11/10/1996	05:50	132.5167	36.7333	0	457.0	0	BX	0	0.33	0
040_DF_1996700	045	B	11/10/1996	06:00	132.4500	36.7333	0	0.0	0	BX	0	18.06	0
040_DF_1996700	045	B	11/10/1996	06:00	132.4500	36.7333	0	40.0	0	BX	0	18.00	0
040_DF_1996700	045	B	11/10/1996	06:00	132.4500	36.7333	0	45.0	0	BX	0	14.89	0
040_DF_1996700	045	B	11/10/1996	06:00	132.4500	36.7333	0	50.0	0	BX	0	13.83	0
040_DF_1996700	045	B	11/10/1996	06:00	132.4500	36.7333	0	64.0	0	BX	0	11.00	0
040_DF_1996700	045	B	11/10/1996	06:00	132.4500	36.7333	0	75.0	0	BX	0	8.50	0
040_DF_1996700	045	B	11/10/1996	06:00	132.4500	36.7333	0	78.0	0	BX	0	8.28	0
040_DF_1996700	045	B	11/10/1996	06:00	132.4500	36.7333	0	100.0	0	BX	0	4.78	0
040_DF_1996700	045	B	11/10/1996	06:00	132.4500	36.7333	0	111.0	0	BX	0	3.11	0
040_DF_1996700	045	B	11/10/1996	06:00	132.4500	36.7333	0	200.0	0	BX	0	1.44	0
040_DF_1996700	045	B	11/10/1996	06:00	132.4500	36.7333	0	222.0	0	BX	0	1.06	0
040_DF_1996700	045	B	11/10/1996	06:00	132.4500	36.7333	0	374.0	0	BX	0	0.44	0
040_DF_1996700	045	B	11/10/1996	06:00	132.4500	36.7333	0	400.0	0	BX	0	0.39	0
040_DF_1996700	045	B	11/10/1996	06:00	132.4500	36.7333	0	458.0	0	BX	0	0.28	0
040_DF_1996700	046	B	11/10/1996	07:59	132.3167	36.4833	0	0.0	0	BX	0	17.78	0
040_DF_1996700	046	B	11/10/1996	07:59	132.3167	36.4833	0	31.0	0	BX	0	17.61	0
040_DF_1996700	046	B	11/10/1996	07:59	132.3167	36.4833	0	36.0	0	BX	0	16.83	0
040_DF_1996700	046	B	11/10/1996	07:59	132.3167	36.4833	0	39.0	0	BX	0	14.78	0
040_DF_1996700	046	B	11/10/1996	07:59	132.3167	36.4833	0	42.0	0	BX	0	14.28	0
040_DF_1996700	046	B	11/10/1996	07:59	132.3167	36.4833	0	45.0	0	BX	0	13.39	0
040_DF_1996700	046	B	11/10/1996	07:59	132.3167	36.4833	0	48.0	0	BX	0	12.94	0
040_DF_1996700	046	B	11/10/1996	07:59	132.3167	36.4833	0	50.0	0	BX	0	12.67	0
040_DF_1996700	046	B	11/10/1996	07:59	132.3167	36.4833	0	53.0	0	BX	0	12.44	0
040_DF_1996700	046	B	11/10/1996	07:59	132.3167	36.4833	0	57.0	0	BX	0	11.61	0
040_DF_1996700	046	B	11/10/1996	07:59	132.3167	36.4833	0	60.0	0	BX	0	11.33	0
040_DF_1996700	046	B	11/10/1996	07:59	132.3167	36.4833	0	65.0	0	BX	0	10.56	0
040_DF_1996700	046	B	11/10/1996	07:59	132.3167	36.4833	0	69.0	0	BX	0	8.39	0
040_DF_1996700	046	B	11/10/1996	07:59	132.3167	36.4833	0	74.0	0	BX	0	6.83	0
040_DF_1996700	046	B	11/10/1996	07:59	132.3167	36.4833	0	85.0	0	BX	0	5.44	0
040_DF_1996700	046	B	11/10/1996	07:59	132.3167	36.4833	0	86.0	0	BX	0	5.17	0
040_DF_1996700	046	B	11/10/1996	07:59	132.3167	36.4833	0	88.0	0	BX	0	4.78	0
040_DF_1996700	046	B	11/10/1996	07:59	132.3167	36.4833	0	92.0	0	BX	0	4.28	0
040_DF_1996700	046	B	11/10/1996	07:59	132.3167	36.4833	0	100.0	0	BX	0	3.67	0
040_DF_1996700	046	B	11/10/1996	07:59	132.3167	36.4833	0	103.0	0	BX	0	3.44	0
040_DF_1996700	046	B	11/10/1996	07:59	132.3167	36.4833	0	109.0	0	BX	0	3.17	0
040_DF_1996700	046	B	11/10/1996	07:59	132.3167	36.4833	0	114.0	0	BX	0	2.67	0
040_DF_1996700	046	B	11/10/1996	07:59	132.3167	36.4833	0	120.0	0	BX	0	2.39	0
040_DF_1996700	046	B	11/10/1996	07:59	132.3167	36.4833	0	126.0	0	BX	0	2.22	0
040_DF_1996700	046	B	11/10/1996	07:59	132.3167	36.4833	0	132.0	0	BX	0	2.00	0
040_DF_1996700	046	B	11/10/1996	07:59	132.3167	36.4833	0	140.0	0	BX	0	1.89	0
040_DF_1996700	046	B	11/10/1996	07:59	132.3167	36.4833	0	151.0	0	BX	0	1.56	0
040_DF_1996700	046	B	11/10/1996	07:59	132.3167	36.4833	0	200.0	0	BX	0	1.33	0
040_DF_1996700	046	B	11/10/1996	07:59	132.3167	36.4833	0	400.0	0	BX	0	0.61	0
040_DF_1996700	046	B	11/10/1996	07:59	132.3167	36.4833	0	457.0	0	BX	0	0.44	0
040_DF_1996700	047	B	11/10/1996	08:55	132.2333	36.3667	0	0.0	0	BX	0	17.50	0
040_DF_1996700	047	B	11/10/1996	08:55	132.2333	36.3667	0	34.0	0	BX	0	17.33	0
040_DF_1996700	047	B	11/10/1996	08:55	132.2333	36.3667	0	35.0	0	BX	0	17.22	0
040_DF_1996700	047	B	11/10/1996	08:55	132.2333	36.3667	0	38.0	0	BX	0	13.44	0
040_DF_1996700	047	B	11/10/1996	08:55	132.2333	36.3667	0	43.0	0	BX	0	12.67	0
040_DF_1996700	047	B	11/10/1996	08:55	132.2333	36.3667	0	46.0	0	BX	0	11.78	0
040_DF_1996700	047	B	11/10/1996	08:55	132.2333	36.3667	0	50.0	0	BX	0	11.00	0
040_DF_1996700	047	B	11/10/1996	08:55	132.2333	36.3667	0	53.0	0	BX	0	10.50	0
040_DF_1996700	047	B	11/10/1996	08:55	132.2333	36.3667	0	54.0	0	BX	0	10.11	0
040_DF_1996700	047	B	11/10/1996	08:55	132.2333	36.3667	0	59.0	0	BX	0	9.06	0
040_DF_1996700	047	B	11/10/1996	08:55	132.2333	36.3667	0	62.0	0	BX	0	8.56	0
040_DF_1996700	047	B	11/10/1996	08:55	132.2333	36.3667	0	66.0	0	BX	0	7.33	0
040_DF_1996700	047	B	11/10/1996	08:55	132.2333	36.3667	0	67.0	0	BX	0	6.83	0
040_DF_1996700	047	B	11/10/1996	08:55	132.2333	36.3667	0	72.0	0	BX	0	6.39	0
040_DF_1996700	047	B	11/10/1996	08:55	132.2333	36.3667	0	74.0	0	BX	0	5.94	0
040_DF_1996700	047	B	11/10/1996	08:55	132.2333	36.3667	0	78.0	0	BX	0	5.44	0
040_DF_1996700	047	B	11/10/1996	08:55	132.2333	36.3667	0	83.0	0	BX	0	5.00	0
040_DF_1996700	047	B	11/10/1996	08:55	132.2333	36.3667	0	86.0	0	BX	0	4.50	0
040_DF_1996700	047	B	11/10/1996	08:55	132.2333	36.3667	0	100.0	0	BX	0	3.33	0
040_DF_1996700	047	B	11/10/1996	08:55	132.2333	36.3667	0	101.0	0	BX	0	3.22	0
040_DF_1996700	047	B	11/10/1996	08:55	132.2333	36.3667	0	118.0	0	BX	0	2.56	0
040_DF_1996700	047	B	11/10/1996	08:55	132.2333	36.3667	0	123.0	0	BX	0	2.28	0
040_DF_1996700	047	B	11/10/1996	08:55	132.2333	36.3667	0	131.0	0	BX	0	2.17	0
040_DF_1996700	047	B	11/10/1996	08:55	132.2333	36.3667	0	147.0	0	BX	0	1.61	0
040_DF_1996700	047	B	11/10/1996	08:55	132.2333	36.3667	0	156.0	0	BX	0	1.44	0
040_DF_1996700	047	B	11/10/1996	08:55	132.2333	36.3667	0	176.0	0	BX	0	1.33	0
040_DF_1996700	047	B	11/10/1996	08:55	132.2333	36.3667	0	200.0	0	BX	0	1.22	0
040_DF_1996700	047	B	11/10/1996	08:55	132.2333	36.3667	0	400.0	0	BX	0	0.56	0
040_DF_1996700	047	B	11/10/1996	08:55	132.2333	36.3667	0	457.0	0	BX	0	0.39	0
040_DF_1996700	048	B	11/10/1996	09:01	132.1667	36.3833	0	0.0	0	BX	0	17.78	0
040_DF_1996700	048	B	11/10/1996	09:01	132.1667	36.3833	0	39.0	0	BX	0	17.72	0
040_DF_1996700	048	B	11/10/1996	09:01	132.1667	36.3833	0	50.0	0	BX	0	12.11	0
040_DF_1996700	048	B	11/10/1996	09:01	132.1667	36.3833	0	52.0	0	BX	0	11.06	0
040_DF_1996700	048	B	11/10/1996	09:01	132.1667	36.3833	0	78.0	0	BX	0	5.22	0
040_DF_1996700	048	B	11/10/1996	09:01	132.1667	36.3833	0	100.0	0	BX	0	3.67	0
040_DF_1996700	048	B	11/10/1996	09:01	132.1667	36.3833	0	118.0	0	BX	0	2.44	0
040_DF_1996700	048	B	11/10/1996	09:01	132.1667	36.3833	0	200.0	0	BX	0	1.28	0
040_DF_1996700	048	B	11/10/1996	09:01	132.1667	36.3833	0	235.0	0	BX	0	0.83	0
040_DF_1996700	048	B	11/10/1996	09:01	132.1667	36.3833	0	346.0	0	BX	0	0.67	0
040_DF_1996700	048	B	11/10/1996	09:01	132.1667	36.3833	0	400.0	0	BX	0	0.56	0
040_DF_1996700	048	B	11/10/1996	09:01	132.1667	36.3833	0	427.0	0	BX	0	0.56	0
040_DF_1996700	048	B	11/10/1996	09:01	132.1667	36.3833	0	457.0	0	BX	0	0.39	0
040_DF_1996700	049	B	11/11/1996	05:49	132.0167	36.2500	0	0.0	0	BX	0	18.17	0
040_DF_1996700	049	B	11/11/1996	05:49	132.0167	36.2500	0	37.0	0	BX	0	18.06	0
040_DF_1996700	049	B	11/11/1996	05:49	132.0167	36.2500	0	42.0	0	BX	0	15.33	0
040_DF_1996700	049	B	11/11/1996	05:49	132.0167	36.2500	0	46.0	0	BX	0	13.78	0
040_DF_1996700	049	B	11/11/1996	05:49	132.0167	36.2500	0	48.0	0	BX	0	13.33	0
040_DF_1996700	049	B	11/11/1996	05:49	132.0167	36.2500	0	49.0	0	BX	0	12.94	0
040_DF_1996700	049	B	11/11/1996	05:49	132.0167	36.2500	0	50.0	0	BX	0	12.83	0
040_DF_1996700	049	B	11/11/1996	05:49	132.0167	36.2500	0	51.0	0	BX	0	12.67	0
040_DF_1996700	049	B	11/11/1996	05:49	132.0167	36.2500	0	53.0	0	BX	0	11.67	0
040_DF_1996700	049	B	11/11/1996	05:49	132.0167	36.2500	0	57.0	0	BX	0	11.22	0
040_DF_1996700	049	B	11/11/1996	05:49	132.0167	36.2500	0	58.0	0	BX	0	10.89	0
040_DF_1996700	049	B	11/11/1996	05:49	132.0167	36.2500	0	65.0	0	BX	0	10.06	0
040_DF_1996700	049	B	11/11/1996	05:49	132.0167	36.2500	0	67.0	0	BX	0	9.56	0
040_DF_1996700	049	B	11/11/1996	05:49	132.0167	36.2500	0	70.0	0	BX	0	9.11	0
040_DF_1996700	049	B	11/11/1996	05:49	132.0167	36.2500	0	78.0	0	BX	0	7.83	0
040_DF_1996700	049	B	11/11/1996	05:49	132.0167	36.2500	0	79.0	0	BX	0	7.72	0
040_DF_1996700	049	B	11/11/1996	05:49	132.0167	36.2500	0	80.0	0	BX	0	7.28	0
040_DF_1996700	049	B	11/11/1996	05:49	132.0167	36.2500	0	92.0	0	BX	0	4.28	0
040_DF_1996700	049	B	11/11/1996	05:49	132.0167	36.2500	0	100.0	0	BX	0	3.61	0
040_DF_1996700	049	B	11/11/1996	05:49	132.0167	36.2500	0	103.0	0	BX	0	3.39	0
040_DF_1996700	049	B	11/11/1996	05:49	132.0167	36.2500	0	109.0	0	BX	0	3.17	0
040_DF_1996700	049	B	11/11/1996	05:49	132.0167	36.2500	0	114.0	0	BX	0	2.78	0
040_DF_1996700	049	B	11/11/1996	05:49	132.0167	36.2500	0	120.0	0	BX	0	2.56	0
040_DF_1996700	049	B	11/11/1996	05:49	132.0167	36.2500	0	125.0	0	BX	0	2.22	0
040_DF_1996700	049	B	11/11/1996	05:49	132.0167	36.2500	0	134.0	0	BX	0	2.06	0
040_DF_1996700	049	B	11/11/1996	05:49	132.0167	36.2500	0	140.0	0	BX	0	1.72	0
040_DF_1996700	049	B	11/11/1996	05:49	132.0167	36.2500	0	158.0	0	BX	0	1.61	0
040_DF_1996700	049	B	11/11/1996	05:49	132.0167	36.2500	0	200.0	0	BX	0	1.39	0
040_DF_1996700	049	B	11/11/1996	05:49	132.0167	36.2500	0	400.0	0	BX	0	0.61	0
040_DF_1996700	049	B	11/11/1996	05:49	132.0167	36.2500	0	457.0	0	BX	0	0.39	0
040_DF_1996700	050	B	11/11/1996	07:55	132.2333	36.3167	0	0.0	0	BX	0	17.61	0
040_DF_1996700	050	B	11/11/1996	07:55	132.2333	36.3167	0	29.0	0	BX	0	17.50	0
040_DF_1996700	050	B	11/11/1996	07:55	132.2333	36.3167	0	35.0	0	BX	0	17.33	0
040_DF_1996700	050	B	11/11/1996	07:55	132.2333	36.3167	0	40.0	0	BX	0	16.89	0
040_DF_1996700	050	B	11/11/1996	07:55	132.2333	36.3167	0	43.0	0	BX	0	15.06	0
040_DF_1996700	050	B	11/11/1996	07:55	132.2333	36.3167	0	45.0	0	BX	0	14.72	0
040_DF_1996700	050	B	11/11/1996	07:55	132.2333	36.3167	0	48.0	0	BX	0	12.83	0
040_DF_1996700	050	B	11/11/1996	07:55	132.2333	36.3167	0	50.0	0	BX	0	12.56	0
040_DF_1996700	050	B	11/11/1996	07:55	132.2333	36.3167	0	58.0	0	BX	0	11.50	0
040_DF_1996700	050	B	11/11/1996	07:55	132.2333	36.3167	0	60.0	0	BX	0	10.06	0
040_DF_1996700	050	B	11/11/1996	07:55	132.2333	36.3167	0	64.0	0	BX	0	9.61	0
040_DF_1996700	050	B	11/11/1996	07:55	132.2333	36.3167	0	65.0	0	BX	0	9.17	0
040_DF_1996700	050	B	11/11/1996	07:55	132.2333	36.3167	0	69.0	0	BX	0	8.78	0
040_DF_1996700	050	B	11/11/1996	07:55	132.2333	36.3167	0	70.0	0	BX	0	7.83	0
040_DF_1996700	050	B	11/11/1996	07:55	132.2333	36.3167	0	81.0	0	BX	0	5.78	0
040_DF_1996700	050	B	11/11/1996	07:55	132.2333	36.3167	0	82.0	0	BX	0	5.39	0
040_DF_1996700	050	B	11/11/1996	07:55	132.2333	36.3167	0	88.0	0	BX	0	4.89	0
040_DF_1996700	050	B	11/11/1996	07:55	132.2333	36.3167	0	93.0	0	BX	0	4.67	0
040_DF_1996700	050	B	11/11/1996	07:55	132.2333	36.3167	0	99.0	0	BX	0	4.22	0
040_DF_1996700	050	B	11/11/1996	07:55	132.2333	36.3167	0	100.0	0	BX	0	4.00	0
040_DF_1996700	050	B	11/11/1996	07:55	132.2333	36.3167	0	102.0	0	BX	0	3.72	0
040_DF_1996700	050	B	11/11/1996	07:55	132.2333	36.3167	0	113.0	0	BX	0	2.94	0
040_DF_1996700	050	B	11/11/1996	07:55	132.2333	36.3167	0	119.0	0	BX	0	2.78	0
040_DF_1996700	050	B	11/11/1996	07:55	132.2333	36.3167	0	124.0	0	BX	0	2.39	0
040_DF_1996700	050	B	11/11/1996	07:55	132.2333	36.3167	0	133.0	0	BX	0	2.22	0
040_DF_1996700	050	B	11/11/1996	07:55	132.2333	36.3167	0	138.0	0	BX	0	2.00	0
040_DF_1996700	050	B	11/11/1996	07:55	132.2333	36.3167	0	155.0	0	BX	0	1.56	0
040_DF_1996700	050	B	11/11/1996	07:55	132.2333	36.3167	0	200.0	0	BX	0	1.33	0
040_DF_1996700	050	B	11/11/1996	07:55	132.2333	36.3167	0	400.0	0	BX	0	0.56	0
040_DF_1996700	050	B	11/11/1996	07:55	132.2333	36.3167	0	457.0	0	BX	0	0.39	0
040_DF_1996700	051	B	11/11/1996	08:45	132.4167	36.4833	0	0.0	0	BX	0	17.72	0
040_DF_1996700	051	B	11/11/1996	08:45	132.4167	36.4833	0	38.0	0	BX	0	17.50	0
040_DF_1996700	051	B	11/11/1996	08:45	132.4167	36.4833	0	50.0	0	BX	0	13.33	0
040_DF_1996700	051	B	11/11/1996	08:45	132.4167	36.4833	0	59.0	0	BX	0	10.44	0
040_DF_1996700	051	B	11/11/1996	08:45	132.4167	36.4833	0	93.0	0	BX	0	4.33	0
040_DF_1996700	051	B	11/11/1996	08:45	132.4167	36.4833	0	100.0	0	BX	0	4.00	0
040_DF_1996700	051	B	11/11/1996	08:45	132.4167	36.4833	0	153.0	0	BX	0	1.78	0
040_DF_1996700	051	B	11/11/1996	08:45	132.4167	36.4833	0	200.0	0	BX	0	1.50	0
040_DF_1996700	051	B	11/11/1996	08:45	132.4167	36.4833	0	315.0	0	BX	0	0.83	0
040_DF_1996700	051	B	11/11/1996	08:45	132.4167	36.4833	0	400.0	0	BX	0	0.61	0
040_DF_1996700	051	B	11/11/1996	08:45	132.4167	36.4833	0	442.0	0	BX	0	0.56	0
040_DF_1996700	051	B	11/11/1996	08:45	132.4167	36.4833	0	459.0	0	BX	0	0.56	0
040_DF_1996700	052	B	11/11/1996	08:59	132.4500	36.4833	0	0.0	0	BX	0	17.72	0
040_DF_1996700	052	B	11/11/1996	08:59	132.4500	36.4833	0	36.0	0	BX	0	17.56	0
040_DF_1996700	052	B	11/11/1996	08:59	132.4500	36.4833	0	37.0	0	BX	0	17.44	0
040_DF_1996700	052	B	11/11/1996	08:59	132.4500	36.4833	0	43.0	0	BX	0	15.39	0
040_DF_1996700	052	B	11/11/1996	08:59	132.4500	36.4833	0	46.0	0	BX	0	14.56	0
040_DF_1996700	052	B	11/11/1996	08:59	132.4500	36.4833	0	47.0	0	BX	0	14.06	0
040_DF_1996700	052	B	11/11/1996	08:59	132.4500	36.4833	0	50.0	0	BX	0	13.28	0
040_DF_1996700	052	B	11/11/1996	08:59	132.4500	36.4833	0	56.0	0	BX	0	12.00	0
040_DF_1996700	052	B	11/11/1996	08:59	132.4500	36.4833	0	58.0	0	BX	0	11.72	0
040_DF_1996700	052	B	11/11/1996	08:59	132.4500	36.4833	0	59.0	0	BX	0	10.33	0
040_DF_1996700	052	B	11/11/1996	08:59	132.4500	36.4833	0	67.0	0	BX	0	9.39	0
040_DF_1996700	052	B	11/11/1996	08:59	132.4500	36.4833	0	71.0	0	BX	0	8.61	0
040_DF_1996700	052	B	11/11/1996	08:59	132.4500	36.4833	0	80.0	0	BX	0	6.78	0
040_DF_1996700	052	B	11/11/1996	08:59	132.4500	36.4833	0	84.0	0	BX	0	6.28	0
040_DF_1996700	052	B	11/11/1996	08:59	132.4500	36.4833	0	86.0	0	BX	0	5.83	0
040_DF_1996700	052	B	11/11/1996	08:59	132.4500	36.4833	0	92.0	0	BX	0	4.83	0
040_DF_1996700	052	B	11/11/1996	08:59	132.4500	36.4833	0	98.0	0	BX	0	4.44	0
040_DF_1996700	052	B	11/11/1996	08:59	132.4500	36.4833	0	100.0	0	BX	0	4.33	0
040_DF_1996700	052	B	11/11/1996	08:59	132.4500	36.4833	0	103.0	0	BX	0	4.17	0
040_DF_1996700	052	B	11/11/1996	08:59	132.4500	36.4833	0	109.0	0	BX	0	3.94	0
040_DF_1996700	052	B	11/11/1996	08:59	132.4500	36.4833	0	114.0	0	BX	0	3.67	0
040_DF_1996700	052	B	11/11/1996	08:59	132.4500	36.4833	0	131.0	0	BX	0	2.67	0
040_DF_1996700	052	B	11/11/1996	08:59	132.4500	36.4833	0	136.0	0	BX	0	2.44	0
040_DF_1996700	052	B	11/11/1996	08:59	132.4500	36.4833	0	142.0	0	BX	0	2.17	0
040_DF_1996700	052	B	11/11/1996	08:59	132.4500	36.4833	0	159.0	0	BX	0	1.67	0
040_DF_1996700	052	B	11/11/1996	08:59	132.4500	36.4833	0	167.0	0	BX	0	1.50	0
040_DF_1996700	052	B	11/11/1996	08:59	132.4500	36.4833	0	188.0	0	BX	0	1.22	0
040_DF_1996700	052	B	11/11/1996	08:59	132.4500	36.4833	0	200.0	0	BX	0	1.17	0
040_DF_1996700	052	B	11/11/1996	08:59	132.4500	36.4833	0	400.0	0	BX	0	0.56	0
040_DF_1996700	052	B	11/11/1996	08:59	132.4500	36.4833	0	457.0	0	BX	0	0.44	0
040_DF_1996700	053	B	11/11/1996	11:50	132.9833	36.4833	0	0.0	0	BX	0	19.61	0
040_DF_1996700	053	B	11/11/1996	11:50	132.9833	36.4833	0	50.0	0	BX	0	19.50	0
040_DF_1996700	053	B	11/11/1996	11:50	132.9833	36.4833	0	62.0	0	BX	0	19.50	0
040_DF_1996700	053	B	11/11/1996	11:50	132.9833	36.4833	0	70.0	0	BX	0	17.22	0
040_DF_1996700	053	B	11/11/1996	11:50	132.9833	36.4833	0	100.0	0	BX	0	15.06	0
040_DF_1996700	053	B	11/11/1996	11:50	132.9833	36.4833	0	118.0	0	BX	0	13.72	0
040_DF_1996700	053	B	11/11/1996	11:50	132.9833	36.4833	0	134.0	0	BX	0	9.17	0
040_DF_1996700	053	B	11/11/1996	11:50	132.9833	36.4833	0	141.0	0	BX	0	7.83	0
040_DF_1996700	053	B	11/11/1996	11:50	132.9833	36.4833	0	164.0	0	BX	0	3.00	0
040_DF_1996700	053	B	11/11/1996	11:50	132.9833	36.4833	0	172.0	0	BX	0	3.00	0
040_DF_1996700	054	B	11/11/1996	11:56	133.2000	36.4333	0	0.0	0	BX	0	19.83	0
040_DF_1996700	054	B	11/11/1996	11:56	133.2000	36.4333	0	50.0	0	BX	0	19.50	0
040_DF_1996700	054	B	11/11/1996	11:56	133.2000	36.4333	0	67.0	0	BX	0	19.44	0
040_DF_1996700	054	B	11/11/1996	11:56	133.2000	36.4333	0	84.0	0	BX	0	17.44	0
040_DF_1996700	054	B	11/11/1996	11:56	133.2000	36.4333	0	100.0	0	BX	0	16.94	0
040_DF_1996700	054	B	11/11/1996	11:56	133.2000	36.4333	0	103.0	0	BX	0	16.89	0
040_DF_1996700	054	B	11/11/1996	11:56	133.2000	36.4333	0	112.0	0	BX	0	16.28	0
040_DF_1996700	054	B	11/11/1996	11:56	133.2000	36.4333	0	130.0	0	BX	0	12.78	0
040_DF_1996700	054	B	11/11/1996	11:56	133.2000	36.4333	0	134.0	0	BX	0	11.22	0
040_DF_1996700	054	B	11/11/1996	11:56	133.2000	36.4333	0	143.0	0	BX	0	6.94	0
040_DF_1996700	054	B	11/11/1996	11:56	133.2000	36.4333	0	155.0	0	BX	0	2.44	0
040_DF_1996700	054	B	11/11/1996	11:56	133.2000	36.4333	0	164.0	0	BX	0	1.50	0
040_DF_1996700	054	B	11/11/1996	11:56	133.2000	36.4333	0	173.0	0	BX	0	1.28	0
040_DF_1996700	054	B	11/11/1996	11:56	133.2000	36.4333	0	183.0	0	BX	0	1.00	0
040_DF_1996700	055	B	11/11/1996	12:00	133.0833	36.5333	0	0.0	0	BX	0	19.56	0
040_DF_1996700	055	B	11/11/1996	12:00	133.0833	36.5333	0	50.0	0	BX	0	19.33	0
040_DF_1996700	055	B	11/11/1996	12:00	133.0833	36.5333	0	57.0	0	BX	0	19.33	0
040_DF_1996700	055	B	11/11/1996	12:00	133.0833	36.5333	0	67.0	0	BX	0	17.22	0
040_DF_1996700	055	B	11/11/1996	12:00	133.0833	36.5333	0	98.0	0	BX	0	16.22	0
040_DF_1996700	055	B	11/11/1996	12:00	133.0833	36.5333	0	100.0	0	BX	0	15.89	0
040_DF_1996700	055	B	11/11/1996	12:00	133.0833	36.5333	0	127.0	0	BX	0	12.33	0
040_DF_1996700	055	B	11/11/1996	12:00	133.0833	36.5333	0	141.0	0	BX	0	7.44	0
040_DF_1996700	055	B	11/11/1996	12:00	133.0833	36.5333	0	148.0	0	BX	0	6.72	0
040_DF_1996700	055	B	11/11/1996	12:00	133.0833	36.5333	0	157.0	0	BX	0	2.39	0
040_DF_1996700	055	B	11/11/1996	12:00	133.0833	36.5333	0	171.0	0	BX	0	1.94	0
040_DF_1996700	055	B	11/11/1996	12:00	133.0833	36.5333	0	175.0	0	BX	0	1.94	0
040_DF_1996700	056	B	11/11/1996	14:49	133.0167	36.8000	0	0.0	0	BX	0	19.61	0
040_DF_1996700	056	B	11/11/1996	14:49	133.0167	36.8000	0	50.0	0	BX	0	19.56	0
040_DF_1996700	056	B	11/11/1996	14:49	133.0167	36.8000	0	52.0	0	BX	0	19.61	0
040_DF_1996700	056	B	11/11/1996	14:49	133.0167	36.8000	0	58.0	0	BX	0	17.11	0
040_DF_1996700	056	B	11/11/1996	14:49	133.0167	36.8000	0	69.0	0	BX	0	16.11	0
040_DF_1996700	056	B	11/11/1996	14:49	133.0167	36.8000	0	81.0	0	BX	0	16.11	0
040_DF_1996700	056	B	11/11/1996	14:49	133.0167	36.8000	0	95.0	0	BX	0	15.50	0
040_DF_1996700	056	B	11/11/1996	14:49	133.0167	36.8000	0	100.0	0	BX	0	14.94	0
040_DF_1996700	056	B	11/11/1996	14:49	133.0167	36.8000	0	105.0	0	BX	0	14.44	0
040_DF_1996700	056	B	11/11/1996	14:49	133.0167	36.8000	0	115.0	0	BX	0	11.39	0
040_DF_1996700	056	B	11/11/1996	14:49	133.0167	36.8000	0	128.0	0	BX	0	6.72	0
040_DF_1996700	056	B	11/11/1996	14:49	133.0167	36.8000	0	137.0	0	BX	0	6.56	0
040_DF_1996700	056	B	11/11/1996	14:49	133.0167	36.8000	0	151.0	0	BX	0	3.33	0
040_DF_1996700	056	B	11/11/1996	14:49	133.0167	36.8000	0	167.0	0	BX	0	1.44	0
040_DF_1996700	056	B	11/11/1996	14:49	133.0167	36.8000	0	194.0	0	BX	0	0.89	0
040_DF_1996700	056	B	11/11/1996	14:49	133.0167	36.8000	0	210.0	0	BX	0	0.83	0
040_DF_1996700	057	B	11/11/1996	14:50	133.6833	36.6333	0	0.0	0	BX	0	19.50	0
040_DF_1996700	057	B	11/11/1996	14:50	133.6833	36.6333	0	50.0	0	BX	0	19.44	0
040_DF_1996700	057	B	11/11/1996	14:50	133.6833	36.6333	0	54.0	0	BX	0	19.50	0
040_DF_1996700	057	B	11/11/1996	14:50	133.6833	36.6333	0	62.0	0	BX	0	17.56	0
040_DF_1996700	057	B	11/11/1996	14:50	133.6833	36.6333	0	100.0	0	BX	0	15.61	0
040_DF_1996700	057	B	11/11/1996	14:50	133.6833	36.6333	0	106.0	0	BX	0	15.33	0
040_DF_1996700	057	B	11/11/1996	14:50	133.6833	36.6333	0	116.0	0	BX	0	14.33	0
040_DF_1996700	057	B	11/11/1996	14:50	133.6833	36.6333	0	137.0	0	BX	0	14.11	0
040_DF_1996700	057	B	11/11/1996	14:50	133.6833	36.6333	0	181.0	0	BX	0	8.94	0
040_DF_1996700	057	B	11/11/1996	14:50	133.6833	36.6333	0	200.0	0	BX	0	5.50	0
040_DF_1996700	057	B	11/11/1996	14:50	133.6833	36.6333	0	214.0	0	BX	0	3.00	0
040_DF_1996700	058	B	11/11/1996	16:00	133.4333	36.4833	0	0.0	0	BX	0	19.61	0
040_DF_1996700	058	B	11/11/1996	16:00	133.4333	36.4833	0	41.0	0	BX	0	19.61	0
040_DF_1996700	058	B	11/11/1996	16:00	133.4333	36.4833	0	50.0	0	BX	0	19.11	0
040_DF_1996700	058	B	11/11/1996	16:00	133.4333	36.4833	0	53.0	0	BX	0	18.94	0
040_DF_1996700	058	B	11/11/1996	16:00	133.4333	36.4833	0	79.0	0	BX	0	17.72	0
040_DF_1996700	058	B	11/11/1996	16:00	133.4333	36.4833	0	85.0	0	BX	0	17.22	0
040_DF_1996700	058	B	11/11/1996	16:00	133.4333	36.4833	0	100.0	0	BX	0	16.72	0
040_DF_1996700	058	B	11/11/1996	16:00	133.4333	36.4833	0	117.0	0	BX	0	16.17	0
040_DF_1996700	058	B	11/11/1996	16:00	133.4333	36.4833	0	124.0	0	BX	0	13.94	0
040_DF_1996700	058	B	11/11/1996	16:00	133.4333	36.4833	0	132.0	0	BX	0	8.17	0
040_DF_1996700	058	B	11/11/1996	16:00	133.4333	36.4833	0	142.0	0	BX	0	5.72	0
040_DF_1996700	058	B	11/11/1996	16:00	133.4333	36.4833	0	157.0	0	BX	0	4.28	0
040_DF_1996700	058	B	11/11/1996	16:00	133.4333	36.4833	0	164.0	0	BX	0	2.67	0
040_DF_1996700	058	B	11/11/1996	16:00	133.4333	36.4833	0	200.0	0	BX	0	1.50	0
040_DF_1996700	058	B	11/11/1996	16:00	133.4333	36.4833	0	206.0	0	BX	0	1.33	0
040_DF_1996700	058	B	11/11/1996	16:00	133.4333	36.4833	0	227.0	0	BX	0	1.11	0
040_DF_1996700	058	B	11/11/1996	16:00	133.4333	36.4833	0	234.0	0	BX	0	0.61	0
040_DF_1996700	059	B	11/11/1996	17:54	133.4500	36.4500	0	0.0	0	BX	0	19.83	0
040_DF_1996700	059	B	11/11/1996	17:54	133.4500	36.4500	0	50.0	0	BX	0	19.83	0
040_DF_1996700	059	B	11/11/1996	17:54	133.4500	36.4500	0	53.0	0	BX	0	19.83	0
040_DF_1996700	059	B	11/11/1996	17:54	133.4500	36.4500	0	63.0	0	BX	0	18.78	0
040_DF_1996700	059	B	11/11/1996	17:54	133.4500	36.4500	0	77.0	0	BX	0	17.83	0
040_DF_1996700	059	B	11/11/1996	17:54	133.4500	36.4500	0	93.0	0	BX	0	16.72	0
040_DF_1996700	059	B	11/11/1996	17:54	133.4500	36.4500	0	100.0	0	BX	0	16.44	0
040_DF_1996700	059	B	11/11/1996	17:54	133.4500	36.4500	0	109.0	0	BX	0	16.17	0
040_DF_1996700	059	B	11/11/1996	17:54	133.4500	36.4500	0	120.0	0	BX	0	15.06	0
040_DF_1996700	059	B	11/11/1996	17:54	133.4500	36.4500	0	132.0	0	BX	0	13.33	0
040_DF_1996700	059	B	11/11/1996	17:54	133.4500	36.4500	0	138.0	0	BX	0	10.28	0
040_DF_1996700	059	B	11/11/1996	17:54	133.4500	36.4500	0	147.0	0	BX	0	7.44	0
040_DF_1996700	059	B	11/11/1996	17:54	133.4500	36.4500	0	158.0	0	BX	0	4.39	0
040_DF_1996700	059	B	11/11/1996	17:54	133.4500	36.4500	0	179.0	0	BX	0	3.50	0
040_DF_1996700	059	B	11/11/1996	17:54	133.4500	36.4500	0	189.0	0	BX	0	2.78	0
040_DF_1996700	059	B	11/11/1996	17:54	133.4500	36.4500	0	198.0	0	BX	0	1.83	0
040_DF_1996700	059	B	11/11/1996	17:54	133.4500	36.4500	0	212.0	0	BX	0	1.28	0
040_DF_1996700	060	B	11/11/1996	17:56	133.5000	36.1500	0	0.0	0	BX	0	19.83	0
040_DF_1996700	060	B	11/11/1996	17:56	133.5000	36.1500	0	50.0	0	BX	0	19.78	0
040_DF_1996700	060	B	11/11/1996	17:56	133.5000	36.1500	0	78.0	0	BX	0	19.78	0
040_DF_1996700	060	B	11/11/1996	17:56	133.5000	36.1500	0	86.0	0	BX	0	17.83	0
040_DF_1996700	060	B	11/11/1996	17:56	133.5000	36.1500	0	100.0	0	BX	0	16.44	0
040_DF_1996700	060	B	11/11/1996	17:56	133.5000	36.1500	0	105.0	0	BX	0	16.00	0
040_DF_1996700	060	B	11/11/1996	17:56	133.5000	36.1500	0	123.0	0	BX	0	14.83	0
040_DF_1996700	060	B	11/11/1996	17:56	133.5000	36.1500	0	146.0	0	BX	0	9.39	0
040_DF_1996700	060	B	11/11/1996	17:56	133.5000	36.1500	0	156.0	0	BX	0	5.22	0
040_DF_1996700	061	B	11/11/1996	18:00	133.4167	36.4333	0	0.0	0	BX	0	19.61	0
040_DF_1996700	061	B	11/11/1996	18:00	133.4167	36.4333	0	50.0	0	BX	0	19.56	0
040_DF_1996700	061	B	11/11/1996	18:00	133.4167	36.4333	0	62.0	0	BX	0	19.61	0
040_DF_1996700	061	B	11/11/1996	18:00	133.4167	36.4333	0	78.0	0	BX	0	17.50	0
040_DF_1996700	061	B	11/11/1996	18:00	133.4167	36.4333	0	99.0	0	BX	0	16.22	0
040_DF_1996700	061	B	11/11/1996	18:00	133.4167	36.4333	0	100.0	0	BX	0	15.94	0
040_DF_1996700	061	B	11/11/1996	18:00	133.4167	36.4333	0	101.0	0	BX	0	15.78	0
040_DF_1996700	061	B	11/11/1996	18:00	133.4167	36.4333	0	105.0	0	BX	0	15.94	0
040_DF_1996700	061	B	11/11/1996	18:00	133.4167	36.4333	0	110.0	0	BX	0	15.83	0
040_DF_1996700	061	B	11/11/1996	18:00	133.4167	36.4333	0	121.0	0	BX	0	14.72	0
040_DF_1996700	061	B	11/11/1996	18:00	133.4167	36.4333	0	144.0	0	BX	0	6.33	0
040_DF_1996700	061	B	11/11/1996	18:00	133.4167	36.4333	0	169.0	0	BX	0	2.11	0
040_DF_1996700	061	B	11/11/1996	18:00	133.4167	36.4333	0	173.0	0	BX	0	1.94	0
040_DF_1996700	062	B	11/12/1996	06:00	133.4833	36.1000	0	0.0	0	BX	0	19.78	0
040_DF_1996700	062	B	11/12/1996	06:00	133.4833	36.1000	0	50.0	0	BX	0	19.78	0
040_DF_1996700	062	B	11/12/1996	06:00	133.4833	36.1000	0	69.0	0	BX	0	19.83	0
040_DF_1996700	062	B	11/12/1996	06:00	133.4833	36.1000	0	74.0	0	BX	0	18.61	0
040_DF_1996700	062	B	11/12/1996	06:00	133.4833	36.1000	0	87.0	0	BX	0	18.06	0
040_DF_1996700	062	B	11/12/1996	06:00	133.4833	36.1000	0	89.0	0	BX	0	17.00	0
040_DF_1996700	062	B	11/12/1996	06:00	133.4833	36.1000	0	100.0	0	BX	0	15.78	0
040_DF_1996700	062	B	11/12/1996	06:00	133.4833	36.1000	0	104.0	0	BX	0	15.44	0
040_DF_1996700	062	B	11/12/1996	06:00	133.4833	36.1000	0	121.0	0	BX	0	14.39	0
040_DF_1996700	062	B	11/12/1996	06:00	133.4833	36.1000	0	140.0	0	BX	0	8.44	0
040_DF_1996700	062	B	11/12/1996	06:00	133.4833	36.1000	0	143.0	0	BX	0	5.78	0
040_DF_1996700	063	B	11/12/1996	09:00	133.6000	36.5167	0	0.0	0	BX	0	18.94	0
040_DF_1996700	063	B	11/12/1996	09:00	133.6000	36.5167	0	50.0	0	BX	0	19.00	0
040_DF_1996700	063	B	11/12/1996	09:00	133.6000	36.5167	0	54.0	0	BX	0	19.06	0
040_DF_1996700	063	B	11/12/1996	09:00	133.6000	36.5167	0	72.0	0	BX	0	17.33	0
040_DF_1996700	063	B	11/12/1996	09:00	133.6000	36.5167	0	100.0	0	BX	0	15.56	0
040_DF_1996700	063	B	11/12/1996	09:00	133.6000	36.5167	0	123.0	0	BX	0	14.22	0
040_DF_1996700	063	B	11/12/1996	09:00	133.6000	36.5167	0	136.0	0	BX	0	13.61	0
040_DF_1996700	063	B	11/12/1996	09:00	133.6000	36.5167	0	165.0	0	BX	0	8.83	0
040_DF_1996700	063	B	11/12/1996	09:00	133.6000	36.5167	0	174.0	0	BX	0	7.56	0
040_DF_1996700	063	B	11/12/1996	09:00	133.6000	36.5167	0	190.0	0	BX	0	3.56	0
040_DF_1996700	063	B	11/12/1996	09:00	133.6000	36.5167	0	200.0	0	BX	0	3.11	0
040_DF_1996700	063	B	11/12/1996	09:00	133.6000	36.5167	0	247.0	0	BX	0	1.28	0
040_DF_1996700	063	B	11/12/1996	09:00	133.6000	36.5167	0	290.0	0	BX	0	0.72	0
040_DF_1996700	063	B	11/12/1996	09:00	133.6000	36.5167	0	346.0	0	BX	0	0.83	0
040_DF_1996700	063	B	11/12/1996	09:00	133.6000	36.5167	0	374.0	0	BX	0	0.78	0
040_DF_1996700	063	B	11/12/1996	09:00	133.6000	36.5167	0	399.0	0	BX	0	0.72	0
040_DF_1996700	063	B	11/12/1996	09:00	133.6000	36.5167	0	400.0	0	BX	0	0.67	0
040_DF_1996700	063	B	11/12/1996	09:00	133.6000	36.5167	0	410.0	0	BX	0	0.56	0
040_DF_1996700	064	B	11/13/1996	02:13	132.4833	36.6000	0	0.0	0	BX	0	17.11	0
040_DF_1996700	064	B	11/13/1996	02:13	132.4833	36.6000	0	50.0	0	BX	0	17.06	0
040_DF_1996700	064	B	11/13/1996	02:13	132.4833	36.6000	0	73.0	0	BX	0	9.78	0
040_DF_1996700	064	B	11/13/1996	02:13	132.4833	36.6000	0	85.0	0	BX	0	6.72	0
040_DF_1996700	064	B	11/13/1996	02:13	132.4833	36.6000	0	90.0	0	BX	0	6.56	0
040_DF_1996700	064	B	11/13/1996	02:13	132.4833	36.6000	0	100.0	0	BX	0	5.11	0
040_DF_1996700	064	B	11/13/1996	02:13	132.4833	36.6000	0	106.0	0	BX	0	4.33	0
040_DF_1996700	064	B	11/13/1996	02:13	132.4833	36.6000	0	140.0	0	BX	0	1.94	0
040_DF_1996700	064	B	11/13/1996	02:13	132.4833	36.6000	0	198.0	0	BX	0	1.00	0
040_DF_1996700	064	B	11/13/1996	02:13	132.4833	36.6000	0	200.0	0	BX	0	0.94	0
040_DF_1996700	064	B	11/13/1996	02:13	132.4833	36.6000	0	327.0	0	BX	0	0.56	0
040_DF_1996700	064	B	11/13/1996	02:13	132.4833	36.6000	0	400.0	0	BX	0	0.44	0
040_DF_1996700	064	B	11/13/1996	02:13	132.4833	36.6000	0	437.0	0	BX	0	0.39	0
040_DF_1996700	064	B	11/13/1996	02:13	132.4833	36.6000	0	458.0	0	BX	0	0.33	0
040_DF_1996700	065	B	11/13/1996	05:35	132.2500	36.3667	0	0.0	0	BA	0	17.67	0
040_DF_1996700	065	B	11/13/1996	05:35	132.2500	36.3667	0	42.0	0	BA	0	18.06	0
040_DF_1996700	065	B	11/13/1996	05:35	132.2500	36.3667	0	47.0	0	BA	0	15.17	0
040_DF_1996700	065	B	11/13/1996	05:35	132.2500	36.3667	0	50.0	0	BA	0	14.17	0
040_DF_1996700	065	B	11/13/1996	05:35	132.2500	36.3667	0	61.0	0	BA	0	10.44	0
040_DF_1996700	065	B	11/13/1996	05:35	132.2500	36.3667	0	98.0	0	BA	0	4.39	0
040_DF_1996700	065	B	11/13/1996	05:35	132.2500	36.3667	0	100.0	0	BA	0	4.33	0
040_DF_1996700	065	B	11/13/1996	05:35	132.2500	36.3667	0	166.0	0	BA	0	3.11	0
040_DF_1996700	065	B	11/13/1996	05:35	132.2500	36.3667	0	200.0	0	BA	0	2.50	0
040_DF_1996700	065	B	11/13/1996	05:35	132.2500	36.3667	0	237.0	0	BA	0	1.83	0
040_DF_1996700	065	B	11/13/1996	05:35	132.2500	36.3667	0	328.0	0	BA	0	2.39	0
040_DF_1996700	065	B	11/13/1996	05:35	132.2500	36.3667	0	400.0	0	BA	0	2.78	0
040_DF_1996700	065	B	11/13/1996	05:35	132.2500	36.3667	0	422.0	0	BA	0	2.94	0
040_DF_1996700	065	B	11/13/1996	05:35	132.2500	36.3667	0	481.0	0	BA	0	2.56	0
040_DF_1996700	066	B	11/13/1996	07:10	133.6000	37.0333	0	0.0	0	BA	0	19.22	0
040_DF_1996700	066	B	11/13/1996	07:10	133.6000	37.0333	0	50.0	0	BA	0	19.72	0
040_DF_1996700	066	B	11/13/1996	07:10	133.6000	37.0333	0	66.0	0	BA	0	19.89	0
040_DF_1996700	066	B	11/13/1996	07:10	133.6000	37.0333	0	74.0	0	BA	0	17.78	0
040_DF_1996700	066	B	11/13/1996	07:10	133.6000	37.0333	0	99.0	0	BA	0	16.61	0
040_DF_1996700	066	B	11/13/1996	07:10	133.6000	37.0333	0	100.0	0	BA	0	16.50	0
040_DF_1996700	066	B	11/13/1996	07:10	133.6000	37.0333	0	124.0	0	BA	0	14.06	0
040_DF_1996700	066	B	11/13/1996	07:10	133.6000	37.0333	0	149.0	0	BA	0	8.67	0
040_DF_1996700	066	B	11/13/1996	07:10	133.6000	37.0333	0	169.0	0	BA	0	5.00	0
040_DF_1996700	066	B	11/13/1996	07:10	133.6000	37.0333	0	199.0	0	BA	0	3.11	0
040_DF_1996700	066	B	11/13/1996	07:10	133.6000	37.0333	0	200.0	0	BA	0	3.06	0
040_DF_1996700	066	B	11/13/1996	07:10	133.6000	37.0333	0	240.0	0	BA	0	1.17	0
040_DF_1996700	066	B	11/13/1996	07:10	133.6000	37.0333	0	302.0	0	BA	0	1.56	0
040_DF_1996700	066	B	11/13/1996	07:10	133.6000	37.0333	0	348.0	0	BA	0	1.89	0
040_DF_1996700	066	B	11/13/1996	07:10	133.6000	37.0333	0	400.0	0	BA	0	2.06	0
040_DF_1996700	066	B	11/13/1996	07:10	133.6000	37.0333	0	408.0	0	BA	0	2.11	0
040_DF_1996700	066	B	11/13/1996	07:10	133.6000	37.0333	0	461.0	0	BA	0	1.72	0
040_DF_1996700	067	B	11/13/1996	11:48	132.1000	36.0333	0	0.0	0	BX	0	18.11	0
040_DF_1996700	067	B	11/13/1996	11:48	132.1000	36.0333	0	41.0	0	BX	0	17.94	0
040_DF_1996700	067	B	11/13/1996	11:48	132.1000	36.0333	0	47.0	0	BX	0	17.61	0
040_DF_1996700	067	B	11/13/1996	11:48	132.1000	36.0333	0	50.0	0	BX	0	15.33	0
040_DF_1996700	067	B	11/13/1996	11:48	132.1000	36.0333	0	52.0	0	BX	0	13.94	0
040_DF_1996700	067	B	11/13/1996	11:48	132.1000	36.0333	0	58.0	0	BX	0	13.61	0
040_DF_1996700	067	B	11/13/1996	11:48	132.1000	36.0333	0	61.0	0	BX	0	13.22	0
040_DF_1996700	067	B	11/13/1996	11:48	132.1000	36.0333	0	64.0	0	BX	0	12.33	0
040_DF_1996700	067	B	11/13/1996	11:48	132.1000	36.0333	0	67.0	0	BX	0	11.11	0
040_DF_1996700	067	B	11/13/1996	11:48	132.1000	36.0333	0	78.0	0	BX	0	9.78	0
040_DF_1996700	067	B	11/13/1996	11:48	132.1000	36.0333	0	79.0	0	BX	0	9.72	0
040_DF_1996700	067	B	11/13/1996	11:48	132.1000	36.0333	0	81.0	0	BX	0	8.22	0
040_DF_1996700	067	B	11/13/1996	11:48	132.1000	36.0333	0	84.0	0	BX	0	7.83	0
040_DF_1996700	067	B	11/13/1996	11:48	132.1000	36.0333	0	88.0	0	BX	0	6.61	0
040_DF_1996700	067	B	11/13/1996	11:48	132.1000	36.0333	0	99.0	0	BX	0	5.22	0
040_DF_1996700	067	B	11/13/1996	11:48	132.1000	36.0333	0	100.0	0	BX	0	5.00	0
040_DF_1996700	067	B	11/13/1996	11:48	132.1000	36.0333	0	103.0	0	BX	0	4.44	0
040_DF_1996700	067	B	11/13/1996	11:48	132.1000	36.0333	0	109.0	0	BX	0	3.94	0
040_DF_1996700	067	B	11/13/1996	11:48	132.1000	36.0333	0	114.0	0	BX	0	3.56	0
040_DF_1996700	067	B	11/13/1996	11:48	132.1000	36.0333	0	120.0	0	BX	0	3.28	0
040_DF_1996700	067	B	11/13/1996	11:48	132.1000	36.0333	0	125.0	0	BX	0	2.83	0
040_DF_1996700	067	B	11/13/1996	11:48	132.1000	36.0333	0	136.0	0	BX	0	2.39	0
040_DF_1996700	067	B	11/13/1996	11:48	132.1000	36.0333	0	147.0	0	BX	0	2.22	0
040_DF_1996700	067	B	11/13/1996	11:48	132.1000	36.0333	0	154.0	0	BX	0	2.06	0
040_DF_1996700	067	B	11/13/1996	11:48	132.1000	36.0333	0	167.0	0	BX	0	1.78	0
040_DF_1996700	067	B	11/13/1996	11:48	132.1000	36.0333	0	175.0	0	BX	0	1.67	0
040_DF_1996700	067	B	11/13/1996	11:48	132.1000	36.0333	0	180.0	0	BX	0	1.44	0
040_DF_1996700	067	B	11/13/1996	11:48	132.1000	36.0333	0	200.0	0	BX	0	1.33	0
040_DF_1996700	067	B	11/13/1996	11:48	132.1000	36.0333	0	400.0	0	BX	0	0.56	0
040_DF_1996700	067	B	11/13/1996	11:48	132.1000	36.0333	0	457.0	0	BX	0	0.39	0
040_DF_1996700	068	B	11/13/1996	11:53	132.8833	36.6833	0	0.0	0	BA	0	18.67	0
040_DF_1996700	068	B	11/13/1996	11:53	132.8833	36.6833	0	50.0	0	BA	0	19.28	0
040_DF_1996700	068	B	11/13/1996	11:53	132.8833	36.6833	0	70.0	0	BA	0	19.56	0
040_DF_1996700	068	B	11/13/1996	11:53	132.8833	36.6833	0	75.0	0	BA	0	17.56	0
040_DF_1996700	068	B	11/13/1996	11:53	132.8833	36.6833	0	84.0	0	BA	0	14.06	0
040_DF_1996700	068	B	11/13/1996	11:53	132.8833	36.6833	0	100.0	0	BA	0	11.72	0
040_DF_1996700	068	B	11/13/1996	11:53	132.8833	36.6833	0	113.0	0	BA	0	9.94	0
040_DF_1996700	068	B	11/13/1996	11:53	132.8833	36.6833	0	129.0	0	BA	0	6.39	0
040_DF_1996700	068	B	11/13/1996	11:53	132.8833	36.6833	0	146.0	0	BA	0	3.39	0
040_DF_1996700	068	B	11/13/1996	11:53	132.8833	36.6833	0	191.0	0	BA	0	1.50	0
040_DF_1996700	068	B	11/13/1996	11:53	132.8833	36.6833	0	200.0	0	BA	0	1.50	0
040_DF_1996700	068	B	11/13/1996	11:53	132.8833	36.6833	0	242.0	0	BA	0	1.78	0
040_DF_1996700	068	B	11/13/1996	11:53	132.8833	36.6833	0	316.0	0	BA	0	2.94	0
040_DF_1996700	068	B	11/13/1996	11:53	132.8833	36.6833	0	382.0	0	BA	0	3.28	0
040_DF_1996700	068	B	11/13/1996	11:53	132.8833	36.6833	0	400.0	0	BA	0	3.22	0
040_DF_1996700	068	B	11/13/1996	11:53	132.8833	36.6833	0	479.0	0	BA	0	3.22	0
040_DF_1996700	069	B	11/13/1996	11:55	132.1167	36.0000	0	0.0	0	BX	0	18.28	0
040_DF_1996700	069	B	11/13/1996	11:55	132.1167	36.0000	0	50.0	0	BX	0	18.28	0
040_DF_1996700	069	B	11/13/1996	11:55	132.1167	36.0000	0	51.0	0	BX	0	18.28	0
040_DF_1996700	069	B	11/13/1996	11:55	132.1167	36.0000	0	52.0	0	BX	0	18.06	0
040_DF_1996700	069	B	11/13/1996	11:55	132.1167	36.0000	0	55.0	0	BX	0	14.67	0
040_DF_1996700	069	B	11/13/1996	11:55	132.1167	36.0000	0	57.0	0	BX	0	14.28	0
040_DF_1996700	069	B	11/13/1996	11:55	132.1167	36.0000	0	62.0	0	BX	0	13.56	0
040_DF_1996700	069	B	11/13/1996	11:55	132.1167	36.0000	0	69.0	0	BX	0	11.83	0
040_DF_1996700	069	B	11/13/1996	11:55	132.1167	36.0000	0	75.0	0	BX	0	10.00	0
040_DF_1996700	069	B	11/13/1996	11:55	132.1167	36.0000	0	78.0	0	BX	0	9.00	0
040_DF_1996700	069	B	11/13/1996	11:55	132.1167	36.0000	0	80.0	0	BX	0	8.44	0
040_DF_1996700	069	B	11/13/1996	11:55	132.1167	36.0000	0	81.0	0	BX	0	8.06	0
040_DF_1996700	069	B	11/13/1996	11:55	132.1167	36.0000	0	92.0	0	BX	0	6.61	0
040_DF_1996700	069	B	11/13/1996	11:55	132.1167	36.0000	0	95.0	0	BX	0	6.11	0
040_DF_1996700	069	B	11/13/1996	11:55	132.1167	36.0000	0	100.0	0	BX	0	5.83	0
040_DF_1996700	069	B	11/13/1996	11:55	132.1167	36.0000	0	101.0	0	BX	0	5.83	0
040_DF_1996700	069	B	11/13/1996	11:55	132.1167	36.0000	0	104.0	0	BX	0	5.44	0
040_DF_1996700	069	B	11/13/1996	11:55	132.1167	36.0000	0	110.0	0	BX	0	4.50	0
040_DF_1996700	069	B	11/13/1996	11:55	132.1167	36.0000	0	121.0	0	BX	0	3.61	0
040_DF_1996700	069	B	11/13/1996	11:55	132.1167	36.0000	0	126.0	0	BX	0	3.44	0
040_DF_1996700	069	B	11/13/1996	11:55	132.1167	36.0000	0	132.0	0	BX	0	2.94	0
040_DF_1996700	069	B	11/13/1996	11:55	132.1167	36.0000	0	137.0	0	BX	0	2.67	0
040_DF_1996700	069	B	11/13/1996	11:55	132.1167	36.0000	0	143.0	0	BX	0	2.50	0
040_DF_1996700	069	B	11/13/1996	11:55	132.1167	36.0000	0	148.0	0	BX	0	2.28	0
040_DF_1996700	069	B	11/13/1996	11:55	132.1167	36.0000	0	166.0	0	BX	0	1.83	0
040_DF_1996700	069	B	11/13/1996	11:55	132.1167	36.0000	0	176.0	0	BX	0	1.67	0
040_DF_1996700	069	B	11/13/1996	11:55	132.1167	36.0000	0	184.0	0	BX	0	1.50	0
040_DF_1996700	069	B	11/13/1996	11:55	132.1167	36.0000	0	200.0	0	BX	0	1.39	0
040_DF_1996700	069	B	11/13/1996	11:55	132.1167	36.0000	0	400.0	0	BX	0	0.72	0
040_DF_1996700	069	B	11/13/1996	11:55	132.1167	36.0000	0	457.0	0	BX	0	0.56	0
040_DF_1996700	070	B	11/13/1996	12:00	132.1000	36.0333	0	0.0	0	BX	0	17.78	0
040_DF_1996700	070	B	11/13/1996	12:00	132.1000	36.0333	0	48.0	0	BX	0	17.56	0
040_DF_1996700	070	B	11/13/1996	12:00	132.1000	36.0333	0	50.0	0	BX	0	16.17	0
040_DF_1996700	070	B	11/13/1996	12:00	132.1000	36.0333	0	55.0	0	BX	0	13.44	0
040_DF_1996700	070	B	11/13/1996	12:00	132.1000	36.0333	0	62.0	0	BX	0	12.94	0
040_DF_1996700	070	B	11/13/1996	12:00	132.1000	36.0333	0	72.0	0	BX	0	9.83	0
040_DF_1996700	070	B	11/13/1996	12:00	132.1000	36.0333	0	78.0	0	BX	0	9.44	0
040_DF_1996700	070	B	11/13/1996	12:00	132.1000	36.0333	0	95.0	0	BX	0	5.28	0
040_DF_1996700	070	B	11/13/1996	12:00	132.1000	36.0333	0	100.0	0	BX	0	4.72	0
040_DF_1996700	070	B	11/13/1996	12:00	132.1000	36.0333	0	115.0	0	BX	0	3.22	0
040_DF_1996700	070	B	11/13/1996	12:00	132.1000	36.0333	0	143.0	0	BX	0	2.33	0
040_DF_1996700	070	B	11/13/1996	12:00	132.1000	36.0333	0	182.0	0	BX	0	1.39	0
040_DF_1996700	070	B	11/13/1996	12:00	132.1000	36.0333	0	200.0	0	BX	0	1.22	0
040_DF_1996700	070	B	11/13/1996	12:00	132.1000	36.0333	0	265.0	0	BX	0	0.78	0
040_DF_1996700	070	B	11/13/1996	12:00	132.1000	36.0333	0	391.0	0	BX	0	0.44	0
040_DF_1996700	070	B	11/13/1996	12:00	132.1000	36.0333	0	400.0	0	BX	0	0.39	0
040_DF_1996700	070	B	11/13/1996	12:00	132.1000	36.0333	0	459.0	0	BX	0	0.28	0
040_DF_1996700	071	B	11/13/1996	14:47	132.4500	36.6333	0	0.0	0	BX	0	17.11	0
040_DF_1996700	071	B	11/13/1996	14:47	132.4500	36.6333	0	50.0	0	BX	0	17.00	0
040_DF_1996700	071	B	11/13/1996	14:47	132.4500	36.6333	0	53.0	0	BX	0	16.06	0
040_DF_1996700	071	B	11/13/1996	14:47	132.4500	36.6333	0	56.0	0	BX	0	13.94	0
040_DF_1996700	071	B	11/13/1996	14:47	132.4500	36.6333	0	59.0	0	BX	0	12.61	0
040_DF_1996700	071	B	11/13/1996	14:47	132.4500	36.6333	0	62.0	0	BX	0	12.00	0
040_DF_1996700	071	B	11/13/1996	14:47	132.4500	36.6333	0	63.0	0	BX	0	11.33	0
040_DF_1996700	071	B	11/13/1996	14:47	132.4500	36.6333	0	65.0	0	BX	0	10.83	0
040_DF_1996700	071	B	11/13/1996	14:47	132.4500	36.6333	0	69.0	0	BX	0	10.33	0
040_DF_1996700	071	B	11/13/1996	14:47	132.4500	36.6333	0	71.0	0	BX	0	9.83	0
040_DF_1996700	071	B	11/13/1996	14:47	132.4500	36.6333	0	76.0	0	BX	0	9.44	0
040_DF_1996700	071	B	11/13/1996	14:47	132.4500	36.6333	0	80.0	0	BX	0	8.94	0
040_DF_1996700	071	B	11/13/1996	14:47	132.4500	36.6333	0	82.0	0	BX	0	8.44	0
040_DF_1996700	071	B	11/13/1996	14:47	132.4500	36.6333	0	88.0	0	BX	0	6.56	0
040_DF_1996700	071	B	11/13/1996	14:47	132.4500	36.6333	0	90.0	0	BX	0	6.33	0
040_DF_1996700	071	B	11/13/1996	14:47	132.4500	36.6333	0	91.0	0	BX	0	5.44	0
040_DF_1996700	071	B	11/13/1996	14:47	132.4500	36.6333	0	98.0	0	BX	0	4.00	0
040_DF_1996700	071	B	11/13/1996	14:47	132.4500	36.6333	0	100.0	0	BX	0	3.67	0
040_DF_1996700	071	B	11/13/1996	14:47	132.4500	36.6333	0	101.0	0	BX	0	3.50	0
040_DF_1996700	071	B	11/13/1996	14:47	132.4500	36.6333	0	107.0	0	BX	0	3.06	0
040_DF_1996700	071	B	11/13/1996	14:47	132.4500	36.6333	0	112.0	0	BX	0	2.56	0
040_DF_1996700	071	B	11/13/1996	14:47	132.4500	36.6333	0	123.0	0	BX	0	2.22	0
040_DF_1996700	071	B	11/13/1996	14:47	132.4500	36.6333	0	128.0	0	BX	0	2.00	0
040_DF_1996700	071	B	11/13/1996	14:47	132.4500	36.6333	0	144.0	0	BX	0	1.72	0
040_DF_1996700	071	B	11/13/1996	14:47	132.4500	36.6333	0	149.0	0	BX	0	1.56	0
040_DF_1996700	071	B	11/13/1996	14:47	132.4500	36.6333	0	170.0	0	BX	0	1.22	0
040_DF_1996700	071	B	11/13/1996	14:47	132.4500	36.6333	0	200.0	0	BX	0	1.11	0
040_DF_1996700	071	B	11/13/1996	14:47	132.4500	36.6333	0	400.0	0	BX	0	0.56	0
040_DF_1996700	071	B	11/13/1996	14:47	132.4500	36.6333	0	457.0	0	BX	0	0.44	0
040_DF_1996700	072	B	11/13/1996	17:50	132.6000	37.0167	0	0.0	0	BX	0	18.78	0
040_DF_1996700	072	B	11/13/1996	17:50	132.6000	37.0167	0	49.0	0	BX	0	18.83	0
040_DF_1996700	072	B	11/13/1996	17:50	132.6000	37.0167	0	50.0	0	BX	0	18.50	0
040_DF_1996700	072	B	11/13/1996	17:50	132.6000	37.0167	0	54.0	0	BX	0	16.78	0
040_DF_1996700	072	B	11/13/1996	17:50	132.6000	37.0167	0	70.0	0	BX	0	15.89	0
040_DF_1996700	072	B	11/13/1996	17:50	132.6000	37.0167	0	85.0	0	BX	0	11.72	0
040_DF_1996700	072	B	11/13/1996	17:50	132.6000	37.0167	0	100.0	0	BX	0	8.44	0
040_DF_1996700	072	B	11/13/1996	17:50	132.6000	37.0167	0	103.0	0	BX	0	7.72	0
040_DF_1996700	072	B	11/13/1996	17:50	132.6000	37.0167	0	130.0	0	BX	0	4.83	0
040_DF_1996700	072	B	11/13/1996	17:50	132.6000	37.0167	0	181.0	0	BX	0	2.33	0
040_DF_1996700	072	B	11/13/1996	17:50	132.6000	37.0167	0	200.0	0	BX	0	2.06	0
040_DF_1996700	072	B	11/13/1996	17:50	132.6000	37.0167	0	315.0	0	BX	0	0.72	0
040_DF_1996700	072	B	11/13/1996	17:50	132.6000	37.0167	0	320.0	0	BX	0	0.72	0
040_DF_1996700	073	B	11/13/1996	17:53	132.7000	37.1833	0	0.0	0	BX	0	18.50	0
040_DF_1996700	073	B	11/13/1996	17:53	132.7000	37.1833	0	23.0	0	BX	0	18.67	0
040_DF_1996700	073	B	11/13/1996	17:53	132.7000	37.1833	0	28.0	0	BX	0	19.00	0
040_DF_1996700	073	B	11/13/1996	17:53	132.7000	37.1833	0	40.0	0	BX	0	18.83	0
040_DF_1996700	073	B	11/13/1996	17:53	132.7000	37.1833	0	43.0	0	BX	0	18.72	0
040_DF_1996700	073	B	11/13/1996	17:53	132.7000	37.1833	0	48.0	0	BX	0	16.44	0
040_DF_1996700	073	B	11/13/1996	17:53	132.7000	37.1833	0	50.0	0	BX	0	16.33	0
040_DF_1996700	073	B	11/13/1996	17:53	132.7000	37.1833	0	53.0	0	BX	0	16.28	0
040_DF_1996700	073	B	11/13/1996	17:53	132.7000	37.1833	0	59.0	0	BX	0	15.89	0
040_DF_1996700	073	B	11/13/1996	17:53	132.7000	37.1833	0	61.0	0	BX	0	15.39	0
040_DF_1996700	073	B	11/13/1996	17:53	132.7000	37.1833	0	67.0	0	BX	0	15.06	0
040_DF_1996700	073	B	11/13/1996	17:53	132.7000	37.1833	0	69.0	0	BX	0	14.72	0
040_DF_1996700	073	B	11/13/1996	17:53	132.7000	37.1833	0	79.0	0	BX	0	10.33	0
040_DF_1996700	073	B	11/13/1996	17:53	132.7000	37.1833	0	81.0	0	BX	0	9.94	0
040_DF_1996700	073	B	11/13/1996	17:53	132.7000	37.1833	0	91.0	0	BX	0	9.33	0
040_DF_1996700	073	B	11/13/1996	17:53	132.7000	37.1833	0	99.0	0	BX	0	8.06	0
040_DF_1996700	073	B	11/13/1996	17:53	132.7000	37.1833	0	100.0	0	BX	0	7.78	0
040_DF_1996700	073	B	11/13/1996	17:53	132.7000	37.1833	0	110.0	0	BX	0	5.61	0
040_DF_1996700	073	B	11/13/1996	17:53	132.7000	37.1833	0	115.0	0	BX	0	5.22	0
040_DF_1996700	073	B	11/13/1996	17:53	132.7000	37.1833	0	118.0	0	BX	0	4.89	0
040_DF_1996700	073	B	11/13/1996	17:53	132.7000	37.1833	0	120.0	0	BX	0	4.39	0
040_DF_1996700	073	B	11/13/1996	17:53	132.7000	37.1833	0	125.0	0	BX	0	4.11	0
040_DF_1996700	073	B	11/13/1996	17:53	132.7000	37.1833	0	137.0	0	BX	0	3.94	0
040_DF_1996700	073	B	11/13/1996	17:53	132.7000	37.1833	0	143.0	0	BX	0	3.67	0
040_DF_1996700	073	B	11/13/1996	17:53	132.7000	37.1833	0	148.0	0	BX	0	3.17	0
040_DF_1996700	073	B	11/13/1996	17:53	132.7000	37.1833	0	176.0	0	BX	0	2.06	0
040_DF_1996700	073	B	11/13/1996	17:53	132.7000	37.1833	0	181.0	0	BX	0	1.89	0
040_DF_1996700	073	B	11/13/1996	17:53	132.7000	37.1833	0	200.0	0	BX	0	1.78	0
040_DF_1996700	073	B	11/13/1996	17:53	132.7000	37.1833	0	400.0	0	BX	0	1.00	0
040_DF_1996700	073	B	11/13/1996	17:53	132.7000	37.1833	0	457.0	0	BX	0	0.78	0
040_DF_1996700	074	B	11/13/1996	18:00	132.6833	37.1833	0	0.0	0	BX	0	17.83	0
040_DF_1996700	074	B	11/13/1996	18:00	132.6833	37.1833	0	20.0	0	BX	0	17.94	0
040_DF_1996700	074	B	11/13/1996	18:00	132.6833	37.1833	0	32.0	0	BX	0	18.78	0
040_DF_1996700	074	B	11/13/1996	18:00	132.6833	37.1833	0	45.0	0	BX	0	18.39	0
040_DF_1996700	074	B	11/13/1996	18:00	132.6833	37.1833	0	50.0	0	BX	0	16.78	0
040_DF_1996700	074	B	11/13/1996	18:00	132.6833	37.1833	0	59.0	0	BX	0	16.78	0
040_DF_1996700	074	B	11/13/1996	18:00	132.6833	37.1833	0	71.0	0	BX	0	15.39	0
040_DF_1996700	074	B	11/13/1996	18:00	132.6833	37.1833	0	86.0	0	BX	0	10.00	0
040_DF_1996700	074	B	11/13/1996	18:00	132.6833	37.1833	0	100.0	0	BX	0	7.78	0
040_DF_1996700	074	B	11/13/1996	18:00	132.6833	37.1833	0	118.0	0	BX	0	4.89	0
040_DF_1996700	074	B	11/13/1996	18:00	132.6833	37.1833	0	136.0	0	BX	0	3.28	0
040_DF_1996700	074	B	11/13/1996	18:00	132.6833	37.1833	0	152.0	0	BX	0	3.17	0
040_DF_1996700	074	B	11/13/1996	18:00	132.6833	37.1833	0	184.0	0	BX	0	1.83	0
040_DF_1996700	074	B	11/13/1996	18:00	132.6833	37.1833	0	200.0	0	BX	0	1.67	0
040_DF_1996700	074	B	11/13/1996	18:00	132.6833	37.1833	0	272.0	0	BX	0	0.94	0
040_DF_1996700	074	B	11/13/1996	18:00	132.6833	37.1833	0	341.0	0	BX	0	0.39	0
040_DF_1996700	075	B	11/13/1996	19:56	133.0667	37.3500	0	0.0	0	BX	0	17.39	0
040_DF_1996700	075	B	11/13/1996	19:56	133.0667	37.3500	0	27.0	0	BX	0	17.22	0
040_DF_1996700	075	B	11/13/1996	19:56	133.0667	37.3500	0	28.0	0	BX	0	16.67	0
040_DF_1996700	075	B	11/13/1996	19:56	133.0667	37.3500	0	32.0	0	BX	0	16.17	0
040_DF_1996700	075	B	11/13/1996	19:56	133.0667	37.3500	0	37.0	0	BX	0	14.89	0
040_DF_1996700	075	B	11/13/1996	19:56	133.0667	37.3500	0	42.0	0	BX	0	14.44	0
040_DF_1996700	075	B	11/13/1996	19:56	133.0667	37.3500	0	49.0	0	BX	0	14.33	0
040_DF_1996700	075	B	11/13/1996	19:56	133.0667	37.3500	0	50.0	0	BX	0	14.17	0
040_DF_1996700	075	B	11/13/1996	19:56	133.0667	37.3500	0	59.0	0	BX	0	11.89	0
040_DF_1996700	075	B	11/13/1996	19:56	133.0667	37.3500	0	64.0	0	BX	0	11.28	0
040_DF_1996700	075	B	11/13/1996	19:56	133.0667	37.3500	0	67.0	0	BX	0	9.78	0
040_DF_1996700	075	B	11/13/1996	19:56	133.0667	37.3500	0	72.0	0	BX	0	9.56	0
040_DF_1996700	075	B	11/13/1996	19:56	133.0667	37.3500	0	78.0	0	BX	0	9.56	0
040_DF_1996700	075	B	11/13/1996	19:56	133.0667	37.3500	0	80.0	0	BX	0	8.83	0
040_DF_1996700	075	B	11/13/1996	19:56	133.0667	37.3500	0	87.0	0	BX	0	7.83	0
040_DF_1996700	075	B	11/13/1996	19:56	133.0667	37.3500	0	91.0	0	BX	0	7.44	0
040_DF_1996700	075	B	11/13/1996	19:56	133.0667	37.3500	0	95.0	0	BX	0	5.94	0
040_DF_1996700	075	B	11/13/1996	19:56	133.0667	37.3500	0	100.0	0	BX	0	5.44	0
040_DF_1996700	075	B	11/13/1996	19:56	133.0667	37.3500	0	115.0	0	BX	0	4.11	0
040_DF_1996700	075	B	11/13/1996	19:56	133.0667	37.3500	0	121.0	0	BX	0	3.89	0
040_DF_1996700	075	B	11/13/1996	19:56	133.0667	37.3500	0	126.0	0	BX	0	3.56	0
040_DF_1996700	075	B	11/13/1996	19:56	133.0667	37.3500	0	137.0	0	BX	0	3.17	0
040_DF_1996700	075	B	11/13/1996	19:56	133.0667	37.3500	0	150.0	0	BX	0	2.89	0
040_DF_1996700	075	B	11/13/1996	19:56	133.0667	37.3500	0	175.0	0	BX	0	2.22	0
040_DF_1996700	075	B	11/13/1996	19:56	133.0667	37.3500	0	180.0	0	BX	0	2.00	0
040_DF_1996700	075	B	11/13/1996	19:56	133.0667	37.3500	0	188.0	0	BX	0	1.89	0
040_DF_1996700	075	B	11/13/1996	19:56	133.0667	37.3500	0	194.0	0	BX	0	1.72	0
040_DF_1996700	075	B	11/13/1996	19:56	133.0667	37.3500	0	200.0	0	BX	0	1.67	0
040_DF_1996700	075	B	11/13/1996	19:56	133.0667	37.3500	0	400.0	0	BX	0	0.78	0
040_DF_1996700	075	B	11/13/1996	19:56	133.0667	37.3500	0	457.0	0	BX	0	0.56	0
040_DF_1996700	076	B	11/13/1996	20:58	133.4333	37.4833	0	0.0	0	BX	0	16.72	0
040_DF_1996700	076	B	11/13/1996	20:58	133.4333	37.4833	0	50.0	0	BX	0	16.44	0
040_DF_1996700	076	B	11/13/1996	20:58	133.4333	37.4833	0	55.0	0	BX	0	16.44	0
040_DF_1996700	076	B	11/13/1996	20:58	133.4333	37.4833	0	69.0	0	BX	0	11.50	0
040_DF_1996700	076	B	11/13/1996	20:58	133.4333	37.4833	0	84.0	0	BX	0	9.44	0
040_DF_1996700	076	B	11/13/1996	20:58	133.4333	37.4833	0	96.0	0	BX	0	8.44	0
040_DF_1996700	076	B	11/13/1996	20:58	133.4333	37.4833	0	100.0	0	BX	0	7.72	0
040_DF_1996700	076	B	11/13/1996	20:58	133.4333	37.4833	0	115.0	0	BX	0	5.00	0
040_DF_1996700	076	B	11/13/1996	20:58	133.4333	37.4833	0	127.0	0	BX	0	4.17	0
040_DF_1996700	076	B	11/13/1996	20:58	133.4333	37.4833	0	144.0	0	BX	0	3.61	0
040_DF_1996700	076	B	11/13/1996	20:58	133.4333	37.4833	0	169.0	0	BX	0	2.22	0
040_DF_1996700	076	B	11/13/1996	20:58	133.4333	37.4833	0	196.0	0	BX	0	1.67	0
040_DF_1996700	076	B	11/13/1996	20:58	133.4333	37.4833	0	200.0	0	BX	0	1.61	0
040_DF_1996700	076	B	11/13/1996	20:58	133.4333	37.4833	0	260.0	0	BX	0	0.89	0
040_DF_1996700	076	B	11/13/1996	20:58	133.4333	37.4833	0	288.0	0	BX	0	0.78	0
040_DF_1996700	076	B	11/13/1996	20:58	133.4333	37.4833	0	318.0	0	BX	0	0.94	0
040_DF_1996700	076	B	11/13/1996	20:58	133.4333	37.4833	0	356.0	0	BX	0	0.56	0
040_DF_1996700	076	B	11/13/1996	20:58	133.4333	37.4833	0	390.0	0	BX	0	0.50	0
040_DF_1996700	076	B	11/13/1996	20:58	133.4333	37.4833	0	400.0	0	BX	0	0.56	0
040_DF_1996700	076	B	11/13/1996	20:58	133.4333	37.4833	0	417.0	0	BX	0	0.67	0
040_DF_1996700	077	B	11/13/1996	21:00	133.4167	37.4500	0	0.0	0	BX	0	17.61	0
040_DF_1996700	077	B	11/13/1996	21:00	133.4167	37.4500	0	40.0	0	BX	0	17.61	0
040_DF_1996700	077	B	11/13/1996	21:00	133.4167	37.4500	0	50.0	0	BX	0	14.89	0
040_DF_1996700	077	B	11/13/1996	21:00	133.4167	37.4500	0	51.0	0	BX	0	14.61	0
040_DF_1996700	077	B	11/13/1996	21:00	133.4167	37.4500	0	80.0	0	BX	0	11.00	0
040_DF_1996700	077	B	11/13/1996	21:00	133.4167	37.4500	0	98.0	0	BX	0	7.61	0
040_DF_1996700	077	B	11/13/1996	21:00	133.4167	37.4500	0	100.0	0	BX	0	7.22	0
040_DF_1996700	077	B	11/13/1996	21:00	133.4167	37.4500	0	114.0	0	BX	0	4.61	0
040_DF_1996700	077	B	11/13/1996	21:00	133.4167	37.4500	0	188.0	0	BX	0	1.72	0
040_DF_1996700	077	B	11/13/1996	21:00	133.4167	37.4500	0	200.0	0	BX	0	1.61	0
040_DF_1996700	077	B	11/13/1996	21:00	133.4167	37.4500	0	306.0	0	BX	0	0.67	0
040_DF_1996700	077	B	11/13/1996	21:00	133.4167	37.4500	0	400.0	0	BX	0	0.67	0
040_DF_1996700	077	B	11/13/1996	21:00	133.4167	37.4500	0	424.0	0	BX	0	0.67	0
040_DF_1996700	077	B	11/13/1996	21:00	133.4167	37.4500	0	458.0	0	BX	0	0.44	0
040_DF_1996700	078	B	11/13/1996	23:51	133.7667	37.4333	0	0.0	0	BX	0	18.83	0
040_DF_1996700	078	B	11/13/1996	23:51	133.7667	37.4333	0	50.0	0	BX	0	18.78	0
040_DF_1996700	078	B	11/13/1996	23:51	133.7667	37.4333	0	55.0	0	BX	0	18.78	0
040_DF_1996700	078	B	11/13/1996	23:51	133.7667	37.4333	0	57.0	0	BX	0	17.28	0
040_DF_1996700	078	B	11/13/1996	23:51	133.7667	37.4333	0	73.0	0	BX	0	16.61	0
040_DF_1996700	078	B	11/13/1996	23:51	133.7667	37.4333	0	84.0	0	BX	0	15.78	0
040_DF_1996700	078	B	11/13/1996	23:51	133.7667	37.4333	0	90.0	0	BX	0	15.56	0
040_DF_1996700	078	B	11/13/1996	23:51	133.7667	37.4333	0	91.0	0	BX	0	15.17	0
040_DF_1996700	078	B	11/13/1996	23:51	133.7667	37.4333	0	96.0	0	BX	0	14.67	0
040_DF_1996700	078	B	11/13/1996	23:51	133.7667	37.4333	0	100.0	0	BX	0	13.44	0
040_DF_1996700	078	B	11/13/1996	23:51	133.7667	37.4333	0	101.0	0	BX	0	13.28	0
040_DF_1996700	078	B	11/13/1996	23:51	133.7667	37.4333	0	103.0	0	BX	0	12.78	0
040_DF_1996700	078	B	11/13/1996	23:51	133.7667	37.4333	0	105.0	0	BX	0	12.11	0
040_DF_1996700	078	B	11/13/1996	23:51	133.7667	37.4333	0	110.0	0	BX	0	11.61	0
040_DF_1996700	078	B	11/13/1996	23:51	133.7667	37.4333	0	111.0	0	BX	0	10.94	0
040_DF_1996700	078	B	11/13/1996	23:51	133.7667	37.4333	0	113.0	0	BX	0	10.44	0
040_DF_1996700	078	B	11/13/1996	23:51	133.7667	37.4333	0	114.0	0	BX	0	10.11	0
040_DF_1996700	078	B	11/13/1996	23:51	133.7667	37.4333	0	131.0	0	BX	0	7.22	0
040_DF_1996700	078	B	11/13/1996	23:51	133.7667	37.4333	0	136.0	0	BX	0	6.72	0
040_DF_1996700	078	B	11/13/1996	23:51	133.7667	37.4333	0	160.0	0	BX	0	4.11	0
040_DF_1996700	078	B	11/13/1996	23:51	133.7667	37.4333	0	161.0	0	BX	0	3.83	0
040_DF_1996700	078	B	11/13/1996	23:51	133.7667	37.4333	0	166.0	0	BX	0	3.33	0
040_DF_1996700	078	B	11/13/1996	23:51	133.7667	37.4333	0	171.0	0	BX	0	3.00	0
040_DF_1996700	078	B	11/13/1996	23:51	133.7667	37.4333	0	176.0	0	BX	0	2.83	0
040_DF_1996700	078	B	11/13/1996	23:51	133.7667	37.4333	0	199.0	0	BX	0	2.44	0
040_DF_1996700	078	B	11/13/1996	23:51	133.7667	37.4333	0	200.0	0	BX	0	2.39	0
040_DF_1996700	078	B	11/13/1996	23:51	133.7667	37.4333	0	205.0	0	BX	0	2.06	0
040_DF_1996700	078	B	11/13/1996	23:51	133.7667	37.4333	0	210.0	0	BX	0	1.78	0
040_DF_1996700	078	B	11/13/1996	23:51	133.7667	37.4333	0	400.0	0	BX	0	0.72	0
040_DF_1996700	078	B	11/13/1996	23:51	133.7667	37.4333	0	457.0	0	BX	0	0.44	0
040_DF_1996700	079	B	11/13/1996	23:56	133.8000	37.3500	0	0.0	0	BX	0	18.72	0
040_DF_1996700	079	B	11/13/1996	23:56	133.8000	37.3500	0	50.0	0	BX	0	18.72	0
040_DF_1996700	079	B	11/13/1996	23:56	133.8000	37.3500	0	59.0	0	BX	0	18.78	0
040_DF_1996700	079	B	11/13/1996	23:56	133.8000	37.3500	0	62.0	0	BX	0	17.39	0
040_DF_1996700	079	B	11/13/1996	23:56	133.8000	37.3500	0	69.0	0	BX	0	17.22	0
040_DF_1996700	079	B	11/13/1996	23:56	133.8000	37.3500	0	75.0	0	BX	0	17.00	0
040_DF_1996700	079	B	11/13/1996	23:56	133.8000	37.3500	0	80.0	0	BX	0	16.61	0
040_DF_1996700	079	B	11/13/1996	23:56	133.8000	37.3500	0	87.0	0	BX	0	15.72	0
040_DF_1996700	079	B	11/13/1996	23:56	133.8000	37.3500	0	92.0	0	BX	0	15.44	0
040_DF_1996700	079	B	11/13/1996	23:56	133.8000	37.3500	0	94.0	0	BX	0	14.94	0
040_DF_1996700	079	B	11/13/1996	23:56	133.8000	37.3500	0	100.0	0	BX	0	14.28	0
040_DF_1996700	079	B	11/13/1996	23:56	133.8000	37.3500	0	102.0	0	BX	0	14.06	0
040_DF_1996700	079	B	11/13/1996	23:56	133.8000	37.3500	0	105.0	0	BX	0	13.61	0
040_DF_1996700	079	B	11/13/1996	23:56	133.8000	37.3500	0	107.0	0	BX	0	12.61	0
040_DF_1996700	079	B	11/13/1996	23:56	133.8000	37.3500	0	112.0	0	BX	0	12.61	0
040_DF_1996700	079	B	11/13/1996	23:56	133.8000	37.3500	0	121.0	0	BX	0	9.11	0
040_DF_1996700	079	B	11/13/1996	23:56	133.8000	37.3500	0	132.0	0	BX	0	6.56	0
040_DF_1996700	079	B	11/13/1996	23:56	133.8000	37.3500	0	141.0	0	BX	0	5.61	0
040_DF_1996700	079	B	11/13/1996	23:56	133.8000	37.3500	0	146.0	0	BX	0	5.22	0
040_DF_1996700	079	B	11/13/1996	23:56	133.8000	37.3500	0	159.0	0	BX	0	3.89	0
040_DF_1996700	079	B	11/13/1996	23:56	133.8000	37.3500	0	163.0	0	BX	0	3.39	0
040_DF_1996700	079	B	11/13/1996	23:56	133.8000	37.3500	0	168.0	0	BX	0	2.94	0
040_DF_1996700	079	B	11/13/1996	23:56	133.8000	37.3500	0	178.0	0	BX	0	2.78	0
040_DF_1996700	079	B	11/13/1996	23:56	133.8000	37.3500	0	184.0	0	BX	0	2.50	0
040_DF_1996700	079	B	11/13/1996	23:56	133.8000	37.3500	0	190.0	0	BX	0	2.39	0
040_DF_1996700	079	B	11/13/1996	23:56	133.8000	37.3500	0	196.0	0	BX	0	2.00	0
040_DF_1996700	079	B	11/13/1996	23:56	133.8000	37.3500	0	200.0	0	BX	0	1.83	0
040_DF_1996700	079	B	11/13/1996	23:56	133.8000	37.3500	0	201.0	0	BX	0	1.83	0
040_DF_1996700	079	B	11/13/1996	23:56	133.8000	37.3500	0	400.0	0	BX	0	0.72	0
040_DF_1996700	079	B	11/13/1996	23:56	133.8000	37.3500	0	457.0	0	BX	0	0.44	0
040_DF_1996700	080	B	11/14/1996	02:47	133.7833	37.2333	0	0.0	0	BX	0	19.22	0
040_DF_1996700	080	B	11/14/1996	02:47	133.7833	37.2333	0	50.0	0	BX	0	19.17	0
040_DF_1996700	080	B	11/14/1996	02:47	133.7833	37.2333	0	66.0	0	BX	0	19.22	0
040_DF_1996700	080	B	11/14/1996	02:47	133.7833	37.2333	0	67.0	0	BX	0	19.00	0
040_DF_1996700	080	B	11/14/1996	02:47	133.7833	37.2333	0	68.0	0	BX	0	18.22	0
040_DF_1996700	080	B	11/14/1996	02:47	133.7833	37.2333	0	75.0	0	BX	0	16.72	0
040_DF_1996700	080	B	11/14/1996	02:47	133.7833	37.2333	0	91.0	0	BX	0	15.89	0
040_DF_1996700	080	B	11/14/1996	02:47	133.7833	37.2333	0	100.0	0	BX	0	15.11	0
040_DF_1996700	080	B	11/14/1996	02:47	133.7833	37.2333	0	112.0	0	BX	0	14.17	0
040_DF_1996700	080	B	11/14/1996	02:47	133.7833	37.2333	0	117.0	0	BX	0	14.00	0
040_DF_1996700	080	B	11/14/1996	02:47	133.7833	37.2333	0	122.0	0	BX	0	13.50	0
040_DF_1996700	080	B	11/14/1996	02:47	133.7833	37.2333	0	133.0	0	BX	0	11.11	0
040_DF_1996700	080	B	11/14/1996	02:47	133.7833	37.2333	0	143.0	0	BX	0	8.56	0
040_DF_1996700	080	B	11/14/1996	02:47	133.7833	37.2333	0	145.0	0	BX	0	8.28	0
040_DF_1996700	080	B	11/14/1996	02:47	133.7833	37.2333	0	147.0	0	BX	0	7.44	0
040_DF_1996700	080	B	11/14/1996	02:47	133.7833	37.2333	0	152.0	0	BX	0	6.11	0
040_DF_1996700	080	B	11/14/1996	02:47	133.7833	37.2333	0	156.0	0	BX	0	5.78	0
040_DF_1996700	080	B	11/14/1996	02:47	133.7833	37.2333	0	157.0	0	BX	0	5.39	0
040_DF_1996700	080	B	11/14/1996	02:47	133.7833	37.2333	0	173.0	0	BX	0	4.00	0
040_DF_1996700	080	B	11/14/1996	02:47	133.7833	37.2333	0	176.0	0	BX	0	3.50	0
040_DF_1996700	080	B	11/14/1996	02:47	133.7833	37.2333	0	181.0	0	BX	0	3.22	0
040_DF_1996700	080	B	11/14/1996	02:47	133.7833	37.2333	0	187.0	0	BX	0	3.06	0
040_DF_1996700	080	B	11/14/1996	02:47	133.7833	37.2333	0	192.0	0	BX	0	2.72	0
040_DF_1996700	080	B	11/14/1996	02:47	133.7833	37.2333	0	196.0	0	BX	0	2.22	0
040_DF_1996700	080	B	11/14/1996	02:47	133.7833	37.2333	0	200.0	0	BX	0	2.06	0
040_DF_1996700	080	B	11/14/1996	02:47	133.7833	37.2333	0	201.0	0	BX	0	2.06	0
040_DF_1996700	080	B	11/14/1996	02:47	133.7833	37.2333	0	215.0	0	BX	0	1.94	0
040_DF_1996700	080	B	11/14/1996	02:47	133.7833	37.2333	0	226.0	0	BX	0	1.50	0
040_DF_1996700	080	B	11/14/1996	02:47	133.7833	37.2333	0	400.0	0	BX	0	0.61	0
040_DF_1996700	080	B	11/14/1996	02:47	133.7833	37.2333	0	457.0	0	BX	0	0.39	0
040_DF_1996700	081	B	11/14/1996	03:00	133.8000	37.2333	0	0.0	0	BX	0	18.89	0
040_DF_1996700	081	B	11/14/1996	03:00	133.8000	37.2333	0	50.0	0	BX	0	18.72	0
040_DF_1996700	081	B	11/14/1996	03:00	133.8000	37.2333	0	65.0	0	BX	0	18.72	0
040_DF_1996700	081	B	11/14/1996	03:00	133.8000	37.2333	0	74.0	0	BX	0	16.33	0
040_DF_1996700	081	B	11/14/1996	03:00	133.8000	37.2333	0	100.0	0	BX	0	14.72	0
040_DF_1996700	081	B	11/14/1996	03:00	133.8000	37.2333	0	114.0	0	BX	0	13.94	0
040_DF_1996700	081	B	11/14/1996	03:00	133.8000	37.2333	0	162.0	0	BX	0	4.94	0
040_DF_1996700	081	B	11/14/1996	03:00	133.8000	37.2333	0	200.0	0	BX	0	2.22	0
040_DF_1996700	081	B	11/14/1996	03:00	133.8000	37.2333	0	203.0	0	BX	0	2.00	0
040_DF_1996700	081	B	11/14/1996	03:00	133.8000	37.2333	0	371.0	0	BX	0	0.44	0
040_DF_1996700	081	B	11/14/1996	03:00	133.8000	37.2333	0	400.0	0	BX	0	0.39	0
040_DF_1996700	081	B	11/14/1996	03:00	133.8000	37.2333	0	459.0	0	BX	0	0.28	0
040_DF_1996700	082	B	11/14/1996	03:56	133.9333	37.1833	0	0.0	0	BX	0	18.89	0
040_DF_1996700	082	B	11/14/1996	03:56	133.9333	37.1833	0	50.0	0	BX	0	18.78	0
040_DF_1996700	082	B	11/14/1996	03:56	133.9333	37.1833	0	57.0	0	BX	0	18.78	0
040_DF_1996700	082	B	11/14/1996	03:56	133.9333	37.1833	0	59.0	0	BX	0	18.28	0
040_DF_1996700	082	B	11/14/1996	03:56	133.9333	37.1833	0	63.0	0	BX	0	17.17	0
040_DF_1996700	082	B	11/14/1996	03:56	133.9333	37.1833	0	69.0	0	BX	0	16.78	0
040_DF_1996700	082	B	11/14/1996	03:56	133.9333	37.1833	0	74.0	0	BX	0	16.56	0
040_DF_1996700	082	B	11/14/1996	03:56	133.9333	37.1833	0	81.0	0	BX	0	16.44	0
040_DF_1996700	082	B	11/14/1996	03:56	133.9333	37.1833	0	84.0	0	BX	0	16.06	0
040_DF_1996700	082	B	11/14/1996	03:56	133.9333	37.1833	0	90.0	0	BX	0	15.56	0
040_DF_1996700	082	B	11/14/1996	03:56	133.9333	37.1833	0	95.0	0	BX	0	15.39	0
040_DF_1996700	082	B	11/14/1996	03:56	133.9333	37.1833	0	100.0	0	BX	0	15.11	0
040_DF_1996700	082	B	11/14/1996	03:56	133.9333	37.1833	0	101.0	0	BX	0	15.11	0
040_DF_1996700	082	B	11/14/1996	03:56	133.9333	37.1833	0	106.0	0	BX	0	14.67	0
040_DF_1996700	082	B	11/14/1996	03:56	133.9333	37.1833	0	112.0	0	BX	0	14.44	0
040_DF_1996700	082	B	11/14/1996	03:56	133.9333	37.1833	0	122.0	0	BX	0	14.28	0
040_DF_1996700	082	B	11/14/1996	03:56	133.9333	37.1833	0	127.0	0	BX	0	14.00	0
040_DF_1996700	082	B	11/14/1996	03:56	133.9333	37.1833	0	131.0	0	BX	0	13.67	0
040_DF_1996700	082	B	11/14/1996	03:56	133.9333	37.1833	0	138.0	0	BX	0	11.89	0
040_DF_1996700	082	B	11/14/1996	03:56	133.9333	37.1833	0	145.0	0	BX	0	11.00	0
040_DF_1996700	082	B	11/14/1996	03:56	133.9333	37.1833	0	156.0	0	BX	0	9.83	0
040_DF_1996700	082	B	11/14/1996	03:56	133.9333	37.1833	0	157.0	0	BX	0	9.50	0
040_DF_1996700	082	B	11/14/1996	03:56	133.9333	37.1833	0	166.0	0	BX	0	8.11	0
040_DF_1996700	082	B	11/14/1996	03:56	133.9333	37.1833	0	171.0	0	BX	0	7.61	0
040_DF_1996700	082	B	11/14/1996	03:56	133.9333	37.1833	0	190.0	0	BX	0	4.33	0
040_DF_1996700	082	B	11/14/1996	03:56	133.9333	37.1833	0	200.0	0	BX	0	3.67	0
040_DF_1996700	082	B	11/14/1996	03:56	133.9333	37.1833	0	229.0	0	BX	0	1.83	0
040_DF_1996700	082	B	11/14/1996	03:56	133.9333	37.1833	0	246.0	0	BX	0	1.50	0
040_DF_1996700	082	B	11/14/1996	03:56	133.9333	37.1833	0	400.0	0	BX	0	0.67	0
040_DF_1996700	082	B	11/14/1996	03:56	133.9333	37.1833	0	457.0	0	BX	0	0.39	0
040_DF_1996700	083	B	11/19/1996	06:43	133.1333	37.0833	0	0.0	0	BA	0	16.89	0
040_DF_1996700	083	B	11/19/1996	06:43	133.1333	37.0833	0	50.0	0	BA	0	16.78	0
040_DF_1996700	083	B	11/19/1996	06:43	133.1333	37.0833	0	52.0	0	BA	0	16.78	0
040_DF_1996700	083	B	11/19/1996	06:43	133.1333	37.0833	0	67.0	0	BA	0	15.11	0
040_DF_1996700	083	B	11/19/1996	06:43	133.1333	37.0833	0	86.0	0	BA	0	10.11	0
040_DF_1996700	083	B	11/19/1996	06:43	133.1333	37.0833	0	100.0	0	BA	0	7.83	0
040_DF_1996700	083	B	11/19/1996	06:43	133.1333	37.0833	0	121.0	0	BA	0	4.39	0
040_DF_1996700	083	B	11/19/1996	06:43	133.1333	37.0833	0	163.0	0	BA	0	2.28	0
040_DF_1996700	083	B	11/19/1996	06:43	133.1333	37.0833	0	200.0	0	BA	0	1.44	0
040_DF_1996700	083	B	11/19/1996	06:43	133.1333	37.0833	0	273.0	0	BA	0	1.06	0
040_DF_1996700	083	B	11/19/1996	06:43	133.1333	37.0833	0	355.0	0	BA	0	0.89	0
040_DF_1996700	083	B	11/19/1996	06:43	133.1333	37.0833	0	400.0	0	BA	0	0.67	0
040_DF_1996700	083	B	11/19/1996	06:43	133.1333	37.0833	0	419.0	0	BA	0	0.61	0
040_DF_1996700	083	B	11/19/1996	06:43	133.1333	37.0833	0	474.0	0	BA	0	1.17	0
040_DF_1996700	084	B	11/19/1996	07:18	133.8000	37.6667	0	0.0	0	BA	0	16.44	0
040_DF_1996700	084	B	11/19/1996	07:18	133.8000	37.6667	0	47.0	0	BA	0	16.50	0
040_DF_1996700	084	B	11/19/1996	07:18	133.8000	37.6667	0	50.0	0	BA	0	15.44	0
040_DF_1996700	084	B	11/19/1996	07:18	133.8000	37.6667	0	57.0	0	BA	0	13.28	0
040_DF_1996700	084	B	11/19/1996	07:18	133.8000	37.6667	0	89.0	0	BA	0	7.33	0
040_DF_1996700	084	B	11/19/1996	07:18	133.8000	37.6667	0	100.0	0	BA	0	6.50	0
040_DF_1996700	084	B	11/19/1996	07:18	133.8000	37.6667	0	119.0	0	BA	0	5.22	0
040_DF_1996700	084	B	11/19/1996	07:18	133.8000	37.6667	0	166.0	0	BA	0	3.06	0
040_DF_1996700	084	B	11/19/1996	07:18	133.8000	37.6667	0	200.0	0	BA	0	2.11	0
040_DF_1996700	084	B	11/19/1996	07:18	133.8000	37.6667	0	229.0	0	BA	0	1.33	0
040_DF_1996700	084	B	11/19/1996	07:18	133.8000	37.6667	0	332.0	0	BA	0	0.89	0
040_DF_1996700	084	B	11/19/1996	07:18	133.8000	37.6667	0	400.0	0	BA	0	0.50	0
040_DF_1996700	084	B	11/19/1996	07:18	133.8000	37.6667	0	436.0	0	BA	0	0.33	0
040_DF_1996701	001	B	12/18/1996	05:02	132.0000	36.5000	0	0.0	0	BA	0	16.33	0
040_DF_1996701	001	B	12/18/1996	05:02	132.0000	36.5000	0	50.0	0	BA	0	16.72	0
040_DF_1996701	001	B	12/18/1996	05:02	132.0000	36.5000	0	70.0	0	BA	0	16.89	0
040_DF_1996701	001	B	12/18/1996	05:02	132.0000	36.5000	0	89.0	0	BA	0	13.56	0
040_DF_1996701	001	B	12/18/1996	05:02	132.0000	36.5000	0	100.0	0	BA	0	12.78	0
040_DF_1996701	001	B	12/18/1996	05:02	132.0000	36.5000	0	125.0	0	BA	0	11.11	0
040_DF_1996701	001	B	12/18/1996	05:02	132.0000	36.5000	0	159.0	0	BA	0	5.00	0
040_DF_1996701	001	B	12/18/1996	05:02	132.0000	36.5000	0	200.0	0	BA	0	1.94	0
040_DF_1996701	001	B	12/18/1996	05:02	132.0000	36.5000	0	209.0	0	BA	0	1.28	0
040_DF_1996701	001	B	12/18/1996	05:02	132.0000	36.5000	0	283.0	0	BA	0	-0.21	0
040_DF_1996701	001	B	12/18/1996	05:02	132.0000	36.5000	0	374.0	0	BA	0	0.11	0
040_DF_1996701	002	B	12/18/1996	05:31	133.0000	37.0000	0	0.0	0	BA	0	16.06	0
040_DF_1996701	002	B	12/18/1996	05:31	133.0000	37.0000	0	50.0	0	BA	0	16.17	0
040_DF_1996701	002	B	12/18/1996	05:31	133.0000	37.0000	0	93.0	0	BA	0	16.28	0
040_DF_1996701	002	B	12/18/1996	05:31	133.0000	37.0000	0	100.0	0	BA	0	15.56	0
040_DF_1996701	002	B	12/18/1996	05:31	133.0000	37.0000	0	114.0	0	BA	0	14.11	0
040_DF_1996701	002	B	12/18/1996	05:31	133.0000	37.0000	0	141.0	0	BA	0	8.83	0
040_DF_1996701	002	B	12/18/1996	05:31	133.0000	37.0000	0	193.0	0	BA	0	3.50	0
040_DF_1996701	002	B	12/18/1996	05:31	133.0000	37.0000	0	200.0	0	BA	0	3.17	0
040_DF_1996701	002	B	12/18/1996	05:31	133.0000	37.0000	0	253.0	0	BA	0	1.11	0
040_DF_1996701	002	B	12/18/1996	05:31	133.0000	37.0000	0	311.0	0	BA	0	1.39	0
040_DF_1996701	003	B	12/18/1996	06:11	134.0000	37.9167	0	0.0	0	BA	0	16.11	0
040_DF_1996701	003	B	12/18/1996	06:11	134.0000	37.9167	0	29.0	0	BA	0	16.50	0
040_DF_1996701	003	B	12/18/1996	06:11	134.0000	37.9167	0	50.0	0	BA	0	14.50	0
040_DF_1996701	003	B	12/18/1996	06:11	134.0000	37.9167	0	53.0	0	BA	0	14.28	0
040_DF_1996701	003	B	12/18/1996	06:11	134.0000	37.9167	0	82.0	0	BA	0	12.22	0
040_DF_1996701	003	B	12/18/1996	06:11	134.0000	37.9167	0	90.0	0	BA	0	10.56	0
040_DF_1996701	003	B	12/18/1996	06:11	134.0000	37.9167	0	100.0	0	BA	0	7.11	0
040_DF_1996701	003	B	12/18/1996	06:11	134.0000	37.9167	0	102.0	0	BA	0	6.56	0
040_DF_1996701	003	B	12/18/1996	06:11	134.0000	37.9167	0	133.0	0	BA	0	3.22	0
040_DF_1996701	003	B	12/18/1996	06:11	134.0000	37.9167	0	184.0	0	BA	0	1.67	0
040_DF_1996701	003	B	12/18/1996	06:11	134.0000	37.9167	0	200.0	0	BA	0	1.56	0
040_DF_1996701	003	B	12/18/1996	06:11	134.0000	37.9167	0	254.0	0	BA	0	1.28	0
040_DF_1996701	003	B	12/18/1996	06:11	134.0000	37.9167	0	326.0	0	BA	0	0.72	0
040_DF_1997702	001	B	01/29/1997	04:13	132.0667	36.4333	0	0.0	0	BA	0	11.44	0
040_DF_1997702	001	B	01/29/1997	04:13	132.0667	36.4333	0	4.0	0	BA	0	11.28	0
040_DF_1997702	001	B	01/29/1997	04:13	132.0667	36.4333	0	15.0	0	BA	0	9.28	0
040_DF_1997702	001	B	01/29/1997	04:13	132.0667	36.4333	0	22.0	0	BA	0	8.83	0
040_DF_1997702	001	B	01/29/1997	04:13	132.0667	36.4333	0	28.0	0	BA	0	6.50	0
040_DF_1997702	001	B	01/29/1997	04:13	132.0667	36.4333	0	35.0	0	BA	0	5.39	0
040_DF_1997702	001	B	01/29/1997	04:13	132.0667	36.4333	0	47.0	0	BA	0	4.83	0
040_DF_1997702	001	B	01/29/1997	04:13	132.0667	36.4333	0	50.0	0	BA	0	4.50	0
040_DF_1997702	001	B	01/29/1997	04:13	132.0667	36.4333	0	52.0	0	BA	0	4.28	0
040_DF_1997702	001	B	01/29/1997	04:13	132.0667	36.4333	0	100.0	0	BA	0	3.00	0
040_DF_1997702	001	B	01/29/1997	04:13	132.0667	36.4333	0	104.0	0	BA	0	2.94	0
040_DF_1997702	001	B	01/29/1997	04:13	132.0667	36.4333	0	175.0	0	BA	0	1.83	0
040_DF_1997702	001	B	01/29/1997	04:13	132.0667	36.4333	0	200.0	0	BA	0	1.72	0
040_DF_1997702	001	B	01/29/1997	04:13	132.0667	36.4333	0	267.0	0	BA	0	1.56	0
040_DF_1997702	001	B	01/29/1997	04:13	132.0667	36.4333	0	324.0	0	BA	0	1.22	0
040_DF_1997702	002	B	01/29/1997	04:29	133.1333	36.8833	0	0.0	0	BA	0	11.83	0
040_DF_1997702	002	B	01/29/1997	04:29	133.1333	36.8833	0	44.0	0	BA	0	11.67	0
040_DF_1997702	002	B	01/29/1997	04:29	133.1333	36.8833	0	48.0	0	BA	0	10.39	0
040_DF_1997702	002	B	01/29/1997	04:29	133.1333	36.8833	0	50.0	0	BA	0	10.06	0
040_DF_1997702	002	B	01/29/1997	04:29	133.1333	36.8833	0	55.0	0	BA	0	9.33	0
040_DF_1997702	002	B	01/29/1997	04:29	133.1333	36.8833	0	57.0	0	BA	0	8.78	0
040_DF_1997702	002	B	01/29/1997	04:29	133.1333	36.8833	0	62.0	0	BA	0	8.11	0
040_DF_1997702	002	B	01/29/1997	04:29	133.1333	36.8833	0	67.0	0	BA	0	6.28	0
040_DF_1997702	002	B	01/29/1997	04:29	133.1333	36.8833	0	73.0	0	BA	0	6.11	0
040_DF_1997702	002	B	01/29/1997	04:29	133.1333	36.8833	0	75.0	0	BA	0	5.50	0
040_DF_1997702	002	B	01/29/1997	04:29	133.1333	36.8833	0	80.0	0	BA	0	5.33	0
040_DF_1997702	002	B	01/29/1997	04:29	133.1333	36.8833	0	93.0	0	BA	0	3.22	0
040_DF_1997702	002	B	01/29/1997	04:29	133.1333	36.8833	0	100.0	0	BA	0	3.00	0
040_DF_1997702	002	B	01/29/1997	04:29	133.1333	36.8833	0	148.0	0	BA	0	1.50	0
040_DF_1997702	002	B	01/29/1997	04:29	133.1333	36.8833	0	200.0	0	BA	0	1.22	0
040_DF_1997702	002	B	01/29/1997	04:29	133.1333	36.8833	0	206.0	0	BA	0	1.22	0
040_DF_1997702	002	B	01/29/1997	04:29	133.1333	36.8833	0	245.0	0	BA	0	0.61	0
040_DF_1997702	003	B	01/29/1997	04:47	133.7167	37.8500	0	0.0	0	BA	0	12.89	0
040_DF_1997702	003	B	01/29/1997	04:47	133.7167	37.8500	0	50.0	0	BA	0	12.50	0
040_DF_1997702	003	B	01/29/1997	04:47	133.7167	37.8500	0	89.0	0	BA	0	12.28	0
040_DF_1997702	003	B	01/29/1997	04:47	133.7167	37.8500	0	100.0	0	BA	0	10.06	0
040_DF_1997702	003	B	01/29/1997	04:47	133.7167	37.8500	0	105.0	0	BA	0	9.06	0
040_DF_1997702	003	B	01/29/1997	04:47	133.7167	37.8500	0	115.0	0	BA	0	9.06	0
040_DF_1997702	003	B	01/29/1997	04:47	133.7167	37.8500	0	122.0	0	BA	0	7.89	0
040_DF_1997702	003	B	01/29/1997	04:47	133.7167	37.8500	0	127.0	0	BA	0	7.50	0
040_DF_1997702	003	B	01/29/1997	04:47	133.7167	37.8500	0	130.0	0	BA	0	6.67	0
040_DF_1997702	003	B	01/29/1997	04:47	133.7167	37.8500	0	136.0	0	BA	0	6.28	0
040_DF_1997702	003	B	01/29/1997	04:47	133.7167	37.8500	0	139.0	0	BA	0	5.72	0
040_DF_1997702	003	B	01/29/1997	04:47	133.7167	37.8500	0	144.0	0	BA	0	5.39	0
040_DF_1997702	003	B	01/29/1997	04:47	133.7167	37.8500	0	151.0	0	BA	0	4.11	0
040_DF_1997702	003	B	01/29/1997	04:47	133.7167	37.8500	0	189.0	0	BA	0	2.06	0
040_DF_1997702	003	B	01/29/1997	04:47	133.7167	37.8500	0	200.0	0	BA	0	1.94	0
040_DF_1997702	003	B	01/29/1997	04:47	133.7167	37.8500	0	291.0	0	BA	0	1.06	0
040_DF_1997702	003	B	01/29/1997	04:47	133.7167	37.8500	0	400.0	0	BA	0	0.89	0
040_DF_1997702	003	B	01/29/1997	04:47	133.7167	37.8500	0	405.0	0	BA	0	0.89	0
040_DF_1997703	001	B	02/20/1997	05:57	133.0000	37.0000	0	0.0	0	BA	0	10.67	0
040_DF_1997703	001	B	02/20/1997	05:57	133.0000	37.0000	0	50.0	0	BA	0	10.33	0
040_DF_1997703	001	B	02/20/1997	05:57	133.0000	37.0000	0	54.0	0	BA	0	10.33	0
040_DF_1997703	001	B	02/20/1997	05:57	133.0000	37.0000	0	66.0	0	BA	0	7.89	0
040_DF_1997703	001	B	02/20/1997	05:57	133.0000	37.0000	0	100.0	0	BA	0	3.89	0
040_DF_1997703	001	B	02/20/1997	05:57	133.0000	37.0000	0	105.0	0	BA	0	3.28	0
040_DF_1997703	001	B	02/20/1997	05:57	133.0000	37.0000	0	200.0	0	BA	0	2.00	0
040_DF_1997703	001	B	02/20/1997	05:57	133.0000	37.0000	0	276.0	0	BA	0	1.00	0
040_DF_1997703	001	B	02/20/1997	05:57	133.0000	37.0000	0	400.0	0	BA	0	1.28	0
040_DF_1997703	001	B	02/20/1997	05:57	133.0000	37.0000	0	445.0	0	BA	0	1.39	0
040_DF_1997703	001	B	02/20/1997	05:57	133.0000	37.0000	0	652.0	0	BA	0	1.39	0
040_DF_1997703	002	B	02/20/1997	06:29	133.9667	37.9833	0	0.0	0	BA	0	11.56	0
040_DF_1997703	002	B	02/20/1997	06:29	133.9667	37.9833	0	50.0	0	BA	0	11.50	0
040_DF_1997703	002	B	02/20/1997	06:29	133.9667	37.9833	0	100.0	0	BA	0	11.50	0
040_DF_1997703	002	B	02/20/1997	06:29	133.9667	37.9833	0	101.0	0	BA	0	11.56	0
040_DF_1997703	002	B	02/20/1997	06:29	133.9667	37.9833	0	113.0	0	BA	0	9.94	0
040_DF_1997703	002	B	02/20/1997	06:29	133.9667	37.9833	0	127.0	0	BA	0	9.17	0
040_DF_1997703	002	B	02/20/1997	06:29	133.9667	37.9833	0	139.0	0	BA	0	7.83	0
040_DF_1997703	002	B	02/20/1997	06:29	133.9667	37.9833	0	180.0	0	BA	0	3.94	0
040_DF_1997703	002	B	02/20/1997	06:29	133.9667	37.9833	0	200.0	0	BA	0	2.33	0
040_DF_1997703	002	B	02/20/1997	06:29	133.9667	37.9833	0	276.0	0	BA	0	1.17	0
040_DF_1997703	002	B	02/20/1997	06:29	133.9667	37.9833	0	400.0	0	BA	0	0.83	0
040_DF_1997703	002	B	02/20/1997	06:29	133.9667	37.9833	0	415.0	0	BA	0	0.83	0
040_DF_1997703	002	B	02/20/1997	06:29	133.9667	37.9833	0	583.0	0	BA	0	0.56	0
040_DF_1997704	001	B	03/18/1997	04:51	132.0000	36.5000	0	0.0	0	BA	0	12.44	0
040_DF_1997704	001	B	03/18/1997	04:51	132.0000	36.5000	0	50.0	0	BA	0	12.28	0
040_DF_1997704	001	B	03/18/1997	04:51	132.0000	36.5000	0	100.0	0	BA	0	12.17	0
040_DF_1997704	001	B	03/18/1997	04:51	132.0000	36.5000	0	125.0	0	BA	0	12.11	0
040_DF_1997704	001	B	03/18/1997	04:51	132.0000	36.5000	0	156.0	0	BA	0	6.83	0
040_DF_1997704	001	B	03/18/1997	04:51	132.0000	36.5000	0	167.0	0	BA	0	5.11	0
040_DF_1997704	001	B	03/18/1997	04:51	132.0000	36.5000	0	199.0	0	BA	0	2.56	0
040_DF_1997704	001	B	03/18/1997	04:51	132.0000	36.5000	0	200.0	0	BA	0	2.50	0
040_DF_1997704	001	B	03/18/1997	04:51	132.0000	36.5000	0	262.0	0	BA	0	1.61	0
040_DF_1997704	001	B	03/18/1997	04:51	132.0000	36.5000	0	352.0	0	BA	0	0.89	0
040_DF_1997704	001	B	03/18/1997	04:51	132.0000	36.5000	0	400.0	0	BA	0	0.72	0
040_DF_1997704	001	B	03/18/1997	04:51	132.0000	36.5000	0	439.0	0	BA	0	0.61	0
040_DF_1997704	001	B	03/18/1997	04:51	132.0000	36.5000	0	500.0	0	BA	0	0.44	0
040_DF_1997704	002	B	03/18/1997	05:13	133.1000	37.0667	0	0.0	0	BA	0	10.83	0
040_DF_1997704	002	B	03/18/1997	05:13	133.1000	37.0667	0	50.0	0	BA	0	10.56	0
040_DF_1997704	002	B	03/18/1997	05:13	133.1000	37.0667	0	69.0	0	BA	0	10.50	0
040_DF_1997704	002	B	03/18/1997	05:13	133.1000	37.0667	0	73.0	0	BA	0	9.39	0
040_DF_1997704	002	B	03/18/1997	05:13	133.1000	37.0667	0	94.0	0	BA	0	7.67	0
040_DF_1997704	002	B	03/18/1997	05:13	133.1000	37.0667	0	100.0	0	BA	0	7.44	0
040_DF_1997704	002	B	03/18/1997	05:13	133.1000	37.0667	0	102.0	0	BA	0	7.44	0
040_DF_1997704	002	B	03/18/1997	05:13	133.1000	37.0667	0	115.0	0	BA	0	4.78	0
040_DF_1997704	002	B	03/18/1997	05:13	133.1000	37.0667	0	125.0	0	BA	0	4.44	0
040_DF_1997704	002	B	03/18/1997	05:13	133.1000	37.0667	0	130.0	0	BA	0	3.56	0
040_DF_1997704	002	B	03/18/1997	05:13	133.1000	37.0667	0	169.0	0	BA	0	1.83	0
040_DF_1997704	002	B	03/18/1997	05:13	133.1000	37.0667	0	200.0	0	BA	0	1.44	0
040_DF_1997704	002	B	03/18/1997	05:13	133.1000	37.0667	0	235.0	0	BA	0	1.11	0
040_DF_1997704	002	B	03/18/1997	05:13	133.1000	37.0667	0	320.0	0	BA	0	0.89	0
040_DF_1997704	002	B	03/18/1997	05:13	133.1000	37.0667	0	400.0	0	BA	0	1.22	0
040_DF_1997704	002	B	03/18/1997	05:13	133.1000	37.0667	0	475.0	0	BA	0	1.61	0
040_DF_1997704	003	B	03/18/1997	05:40	134.0000	38.0000	0	0.0	0	BA	0	11.67	0
040_DF_1997704	003	B	03/18/1997	05:40	134.0000	38.0000	0	5.0	0	BA	0	11.22	0
040_DF_1997704	003	B	03/18/1997	05:40	134.0000	38.0000	0	50.0	0	BA	0	11.33	0
040_DF_1997704	003	B	03/18/1997	05:40	134.0000	38.0000	0	64.0	0	BA	0	11.39	0
040_DF_1997704	003	B	03/18/1997	05:40	134.0000	38.0000	0	84.0	0	BA	0	10.06	0
040_DF_1997704	003	B	03/18/1997	05:40	134.0000	38.0000	0	96.0	0	BA	0	10.06	0
040_DF_1997704	003	B	03/18/1997	05:40	134.0000	38.0000	0	100.0	0	BA	0	9.56	0
040_DF_1997704	003	B	03/18/1997	05:40	134.0000	38.0000	0	132.0	0	BA	0	5.72	0
040_DF_1997704	003	B	03/18/1997	05:40	134.0000	38.0000	0	164.0	0	BA	0	3.33	0
040_DF_1997704	003	B	03/18/1997	05:40	134.0000	38.0000	0	200.0	0	BA	0	2.44	0
040_DF_1997704	003	B	03/18/1997	05:40	134.0000	38.0000	0	203.0	0	BA	0	2.39	0
040_DF_1997704	003	B	03/18/1997	05:40	134.0000	38.0000	0	220.0	0	BA	0	1.72	0
040_DF_1997704	003	B	03/18/1997	05:40	134.0000	38.0000	0	328.0	0	BA	0	0.78	0
040_DF_1997704	003	B	03/18/1997	05:40	134.0000	38.0000	0	400.0	0	BA	0	0.67	0
040_DF_1997704	003	B	03/18/1997	05:40	134.0000	38.0000	0	476.0	0	BA	0	0.61	0
040_DF_1997705	001	B	04/07/1997	16:59	132.4333	36.0500	0	0.0	0	BX	0	13.28	0
040_DF_1997705	001	B	04/07/1997	16:59	132.4333	36.0500	0	19.0	0	BX	0	13.17	0
040_DF_1997705	001	B	04/07/1997	16:59	132.4333	36.0500	0	25.0	0	BX	0	12.83	0
040_DF_1997705	001	B	04/07/1997	16:59	132.4333	36.0500	0	34.0	0	BX	0	12.72	0
040_DF_1997705	001	B	04/07/1997	16:59	132.4333	36.0500	0	45.0	0	BX	0	12.33	0
040_DF_1997705	001	B	04/07/1997	16:59	132.4333	36.0500	0	50.0	0	BX	0	12.22	0
040_DF_1997705	001	B	04/07/1997	16:59	132.4333	36.0500	0	65.0	0	BX	0	12.06	0
040_DF_1997705	001	B	04/07/1997	16:59	132.4333	36.0500	0	70.0	0	BX	0	11.89	0
040_DF_1997705	001	B	04/07/1997	16:59	132.4333	36.0500	0	91.0	0	BX	0	11.72	0
040_DF_1997705	001	B	04/07/1997	16:59	132.4333	36.0500	0	96.0	0	BX	0	11.61	0
040_DF_1997705	001	B	04/07/1997	16:59	132.4333	36.0500	0	100.0	0	BX	0	11.44	0
040_DF_1997705	001	B	04/07/1997	16:59	132.4333	36.0500	0	101.0	0	BX	0	11.44	0
040_DF_1997705	001	B	04/07/1997	16:59	132.4333	36.0500	0	111.0	0	BX	0	10.50	0
040_DF_1997705	001	B	04/07/1997	16:59	132.4333	36.0500	0	118.0	0	BX	0	9.17	0
040_DF_1997705	001	B	04/07/1997	16:59	132.4333	36.0500	0	127.0	0	BX	0	8.17	0
040_DF_1997705	001	B	04/07/1997	16:59	132.4333	36.0500	0	128.0	0	BX	0	7.78	0
040_DF_1997705	001	B	04/07/1997	16:59	132.4333	36.0500	0	160.0	0	BX	0	4.78	0
040_DF_1997705	001	B	04/07/1997	16:59	132.4333	36.0500	0	168.0	0	BX	0	3.83	0
040_DF_1997705	001	B	04/07/1997	16:59	132.4333	36.0500	0	174.0	0	BX	0	3.50	0
040_DF_1997705	001	B	04/07/1997	16:59	132.4333	36.0500	0	178.0	0	BX	0	3.00	0
040_DF_1997705	001	B	04/07/1997	16:59	132.4333	36.0500	0	180.0	0	BX	0	2.61	0
040_DF_1997705	001	B	04/07/1997	16:59	132.4333	36.0500	0	186.0	0	BX	0	2.17	0
040_DF_1997705	001	B	04/07/1997	16:59	132.4333	36.0500	0	197.0	0	BX	0	1.78	0
040_DF_1997705	001	B	04/07/1997	16:59	132.4333	36.0500	0	200.0	0	BX	0	1.67	0
040_DF_1997705	001	B	04/07/1997	16:59	132.4333	36.0500	0	202.0	0	BX	0	1.67	0
040_DF_1997705	001	B	04/07/1997	16:59	132.4333	36.0500	0	208.0	0	BX	0	1.39	0
040_DF_1997705	001	B	04/07/1997	16:59	132.4333	36.0500	0	236.0	0	BX	0	1.11	0
040_DF_1997705	001	B	04/07/1997	16:59	132.4333	36.0500	0	241.0	0	BX	0	0.89	0
040_DF_1997705	001	B	04/07/1997	16:59	132.4333	36.0500	0	400.0	0	BX	0	0.44	0
040_DF_1997705	001	B	04/07/1997	16:59	132.4333	36.0500	0	457.0	0	BX	0	0.33	0
040_DF_1997706	001	B	04/16/1997	00:26	132.2333	36.4167	0	0.0	0	BA	0	13.22	0
040_DF_1997706	001	B	04/16/1997	00:26	132.2333	36.4167	0	50.0	0	BA	0	12.83	0
040_DF_1997706	001	B	04/16/1997	00:26	132.2333	36.4167	0	94.0	0	BA	0	12.56	0
040_DF_1997706	001	B	04/16/1997	00:26	132.2333	36.4167	0	97.0	0	BA	0	12.28	0
040_DF_1997706	001	B	04/16/1997	00:26	132.2333	36.4167	0	100.0	0	BA	0	12.17	0
040_DF_1997706	001	B	04/16/1997	00:26	132.2333	36.4167	0	115.0	0	BA	0	11.72	0
040_DF_1997706	001	B	04/16/1997	00:26	132.2333	36.4167	0	132.0	0	BA	0	10.39	0
040_DF_1997706	001	B	04/16/1997	00:26	132.2333	36.4167	0	155.0	0	BA	0	6.44	0
040_DF_1997706	001	B	04/16/1997	00:26	132.2333	36.4167	0	172.0	0	BA	0	4.61	0
040_DF_1997706	001	B	04/16/1997	00:26	132.2333	36.4167	0	198.0	0	BA	0	3.11	0
040_DF_1997706	001	B	04/16/1997	00:26	132.2333	36.4167	0	200.0	0	BA	0	3.00	0
040_DF_1997706	001	B	04/16/1997	00:26	132.2333	36.4167	0	230.0	0	BA	0	2.06	0
040_DF_1997706	001	B	04/16/1997	00:26	132.2333	36.4167	0	314.0	0	BA	0	1.28	0
040_DF_1997706	001	B	04/16/1997	00:26	132.2333	36.4167	0	399.0	0	BA	0	1.00	0
040_DF_1997706	001	B	04/16/1997	00:26	132.2333	36.4167	0	400.0	0	BA	0	0.94	0
040_DF_1997706	001	B	04/16/1997	00:26	132.2333	36.4167	0	480.0	0	BA	0	0.78	0
040_DF_1997706	001	B	04/16/1997	00:26	132.2333	36.4167	0	513.0	0	BA	0	1.06	0
040_DF_1997707	001	B	04/22/1997	06:35	132.0000	36.5000	0	0.0	0	BA	0	8.56	0
040_DF_1997707	001	B	04/22/1997	06:35	132.0000	36.5000	0	7.0	0	BA	0	8.33	0
040_DF_1997707	001	B	04/22/1997	06:35	132.0000	36.5000	0	21.0	0	BA	0	7.11	0
040_DF_1997707	001	B	04/22/1997	06:35	132.0000	36.5000	0	30.0	0	BA	0	6.61	0
040_DF_1997707	001	B	04/22/1997	06:35	132.0000	36.5000	0	34.0	0	BA	0	6.00	0
040_DF_1997707	001	B	04/22/1997	06:35	132.0000	36.5000	0	45.0	0	BA	0	5.44	0
040_DF_1997707	001	B	04/22/1997	06:35	132.0000	36.5000	0	50.0	0	BA	0	4.78	0
040_DF_1997707	001	B	04/22/1997	06:35	132.0000	36.5000	0	59.0	0	BA	0	3.78	0
040_DF_1997707	001	B	04/22/1997	06:35	132.0000	36.5000	0	73.0	0	BA	0	2.72	0
040_DF_1997707	001	B	04/22/1997	06:35	132.0000	36.5000	0	100.0	0	BA	0	2.28	0
040_DF_1997707	001	B	04/22/1997	06:35	132.0000	36.5000	0	109.0	0	BA	0	2.17	0
040_DF_1997707	001	B	04/22/1997	06:35	132.0000	36.5000	0	154.0	0	BA	0	1.72	0
040_DF_1997707	001	B	04/22/1997	06:35	132.0000	36.5000	0	189.0	0	BA	0	1.50	0
040_DF_1997707	001	B	04/22/1997	06:35	132.0000	36.5000	0	200.0	0	BA	0	1.50	0
040_DF_1997707	001	B	04/22/1997	06:35	132.0000	36.5000	0	212.0	0	BA	0	1.56	0
040_DF_1997707	002	B	04/22/1997	07:07	133.0000	37.0000	0	0.0	0	BA	0	13.67	0
040_DF_1997707	002	B	04/22/1997	07:07	133.0000	37.0000	0	24.0	0	BA	0	13.72	0
040_DF_1997707	002	B	04/22/1997	07:07	133.0000	37.0000	0	28.0	0	BA	0	13.22	0
040_DF_1997707	002	B	04/22/1997	07:07	133.0000	37.0000	0	37.0	0	BA	0	13.22	0
040_DF_1997707	002	B	04/22/1997	07:07	133.0000	37.0000	0	44.0	0	BA	0	12.39	0
040_DF_1997707	002	B	04/22/1997	07:07	133.0000	37.0000	0	50.0	0	BA	0	12.44	0
040_DF_1997707	002	B	04/22/1997	07:07	133.0000	37.0000	0	54.0	0	BA	0	12.50	0
040_DF_1997707	002	B	04/22/1997	07:07	133.0000	37.0000	0	65.0	0	BA	0	11.78	0
040_DF_1997707	002	B	04/22/1997	07:07	133.0000	37.0000	0	77.0	0	BA	0	11.67	0
040_DF_1997707	002	B	04/22/1997	07:07	133.0000	37.0000	0	96.0	0	BA	0	10.11	0
040_DF_1997707	002	B	04/22/1997	07:07	133.0000	37.0000	0	100.0	0	BA	0	9.06	0
040_DF_1997707	002	B	04/22/1997	07:07	133.0000	37.0000	0	103.0	0	BA	0	8.33	0
040_DF_1997707	002	B	04/22/1997	07:07	133.0000	37.0000	0	112.0	0	BA	0	7.44	0
040_DF_1997707	002	B	04/22/1997	07:07	133.0000	37.0000	0	122.0	0	BA	0	4.78	0
040_DF_1997707	002	B	04/22/1997	07:07	133.0000	37.0000	0	130.0	0	BA	0	4.33	0
040_DF_1997707	002	B	04/22/1997	07:07	133.0000	37.0000	0	134.0	0	BA	0	3.67	0
040_DF_1997707	002	B	04/22/1997	07:07	133.0000	37.0000	0	147.0	0	BA	0	2.89	0
040_DF_1997707	002	B	04/22/1997	07:07	133.0000	37.0000	0	200.0	0	BA	0	1.61	0
040_DF_1997707	002	B	04/22/1997	07:07	133.0000	37.0000	0	215.0	0	BA	0	1.28	0
040_DF_1997707	002	B	04/22/1997	07:07	133.0000	37.0000	0	309.0	0	BA	0	1.17	0
040_DF_1997707	002	B	04/22/1997	07:07	133.0000	37.0000	0	399.0	0	BA	0	0.94	0
040_DF_1997707	002	B	04/22/1997	07:07	133.0000	37.0000	0	400.0	0	BA	0	0.94	0
040_DF_1997707	002	B	04/22/1997	07:07	133.0000	37.0000	0	456.0	0	BA	0	2.17	0
040_DF_1997707	003	B	04/22/1997	07:37	134.0000	38.0000	0	0.0	0	BA	0	11.17	0
040_DF_1997707	003	B	04/22/1997	07:37	134.0000	38.0000	0	43.0	0	BA	0	11.56	0
040_DF_1997707	003	B	04/22/1997	07:37	134.0000	38.0000	0	50.0	0	BA	0	11.33	0
040_DF_1997707	003	B	04/22/1997	07:37	134.0000	38.0000	0	58.0	0	BA	0	11.11	0
040_DF_1997707	003	B	04/22/1997	07:37	134.0000	38.0000	0	63.0	0	BA	0	10.44	0
040_DF_1997707	003	B	04/22/1997	07:37	134.0000	38.0000	0	100.0	0	BA	0	10.33	0
040_DF_1997707	003	B	04/22/1997	07:37	134.0000	38.0000	0	111.0	0	BA	0	10.33	0
040_DF_1997707	003	B	04/22/1997	07:37	134.0000	38.0000	0	118.0	0	BA	0	9.67	0
040_DF_1997707	003	B	04/22/1997	07:37	134.0000	38.0000	0	133.0	0	BA	0	9.83	0
040_DF_1997707	003	B	04/22/1997	07:37	134.0000	38.0000	0	159.0	0	BA	0	8.00	0
040_DF_1997707	003	B	04/22/1997	07:37	134.0000	38.0000	0	166.0	0	BA	0	7.39	0
040_DF_1997707	003	B	04/22/1997	07:37	134.0000	38.0000	0	173.0	0	BA	0	7.28	0
040_DF_1997707	003	B	04/22/1997	07:37	134.0000	38.0000	0	195.0	0	BA	0	5.06	0
040_DF_1997707	003	B	04/22/1997	07:37	134.0000	38.0000	0	200.0	0	BA	0	4.78	0
040_DF_1997707	003	B	04/22/1997	07:37	134.0000	38.0000	0	219.0	0	BA	0	4.00	0
040_DF_1997707	003	B	04/22/1997	07:37	134.0000	38.0000	0	228.0	0	BA	0	2.94	0
040_DF_1997707	003	B	04/22/1997	07:37	134.0000	38.0000	0	236.0	0	BA	0	2.83	0
040_DF_1997707	003	B	04/22/1997	07:37	134.0000	38.0000	0	247.0	0	BA	0	2.06	0
040_DF_1997707	003	B	04/22/1997	07:37	134.0000	38.0000	0	304.0	0	BA	0	1.06	0
040_DF_1997707	003	B	04/22/1997	07:37	134.0000	38.0000	0	351.0	0	BA	0	0.56	0
040_DF_1997708	001	B	05/23/1997	05:12	132.0000	36.5000	0	0.0	0	BA	0	16.50	0
040_DF_1997708	001	B	05/23/1997	05:12	132.0000	36.5000	0	28.0	0	BA	0	15.89	0
040_DF_1997708	001	B	05/23/1997	05:12	132.0000	36.5000	0	34.0	0	BA	0	14.39	0
040_DF_1997708	001	B	05/23/1997	05:12	132.0000	36.5000	0	50.0	0	BA	0	13.67	0
040_DF_1997708	001	B	05/23/1997	05:12	132.0000	36.5000	0	59.0	0	BA	0	13.28	0
040_DF_1997708	001	B	05/23/1997	05:12	132.0000	36.5000	0	79.0	0	BA	0	12.61	0
040_DF_1997708	001	B	05/23/1997	05:12	132.0000	36.5000	0	100.0	0	BA	0	12.39	0
040_DF_1997708	001	B	05/23/1997	05:12	132.0000	36.5000	0	120.0	0	BA	0	12.22	0
040_DF_1997708	001	B	05/23/1997	05:12	132.0000	36.5000	0	151.0	0	BA	0	7.94	0
040_DF_1997708	001	B	05/23/1997	05:12	132.0000	36.5000	0	155.0	0	BA	0	7.39	0
040_DF_1997708	001	B	05/23/1997	05:12	132.0000	36.5000	0	178.0	0	BA	0	5.89	0
040_DF_1997708	001	B	05/23/1997	05:12	132.0000	36.5000	0	200.0	0	BA	0	4.06	0
040_DF_1997708	001	B	05/23/1997	05:12	132.0000	36.5000	0	208.0	0	BA	0	3.44	0
040_DF_1997708	001	B	05/23/1997	05:12	132.0000	36.5000	0	242.0	0	BA	0	2.56	0
040_DF_1997708	001	B	05/23/1997	05:12	132.0000	36.5000	0	324.0	0	BA	0	1.61	0
040_DF_1997708	001	B	05/23/1997	05:12	132.0000	36.5000	0	391.0	0	BA	0	1.22	0
040_DF_1997708	001	B	05/23/1997	05:12	132.0000	36.5000	0	400.0	0	BA	0	1.17	0
040_DF_1997708	001	B	05/23/1997	05:12	132.0000	36.5000	0	489.0	0	BA	0	0.78	0
040_DF_1997708	002	B	05/23/1997	05:36	133.0000	37.0000	0	0.0	0	BA	0	15.83	0
040_DF_1997708	002	B	05/23/1997	05:36	133.0000	37.0000	0	22.0	0	BA	0	15.56	0
040_DF_1997708	002	B	05/23/1997	05:36	133.0000	37.0000	0	42.0	0	BA	0	12.94	0
040_DF_1997708	002	B	05/23/1997	05:36	133.0000	37.0000	0	50.0	0	BA	0	11.72	0
040_DF_1997708	002	B	05/23/1997	05:36	133.0000	37.0000	0	51.0	0	BA	0	11.56	0
040_DF_1997708	002	B	05/23/1997	05:36	133.0000	37.0000	0	61.0	0	BA	0	10.89	0
040_DF_1997708	002	B	05/23/1997	05:36	133.0000	37.0000	0	74.0	0	BA	0	8.56	0
040_DF_1997708	002	B	05/23/1997	05:36	133.0000	37.0000	0	93.0	0	BA	0	6.44	0
040_DF_1997708	002	B	05/23/1997	05:36	133.0000	37.0000	0	100.0	0	BA	0	5.83	0
040_DF_1997708	002	B	05/23/1997	05:36	133.0000	37.0000	0	127.0	0	BA	0	3.67	0
040_DF_1997708	002	B	05/23/1997	05:36	133.0000	37.0000	0	153.0	0	BA	0	2.28	0
040_DF_1997708	002	B	05/23/1997	05:36	133.0000	37.0000	0	184.0	0	BA	0	1.39	0
040_DF_1997708	002	B	05/23/1997	05:36	133.0000	37.0000	0	200.0	0	BA	0	1.28	0
040_DF_1997708	002	B	05/23/1997	05:36	133.0000	37.0000	0	216.0	0	BA	0	1.22	0
040_DF_1997708	002	B	05/23/1997	05:36	133.0000	37.0000	0	306.0	0	BA	0	0.72	0
040_DF_1997708	002	B	05/23/1997	05:36	133.0000	37.0000	0	374.0	0	BA	0	1.28	0
040_DF_1997708	002	B	05/23/1997	05:36	133.0000	37.0000	0	400.0	0	BA	0	1.33	0
040_DF_1997708	002	B	05/23/1997	05:36	133.0000	37.0000	0	499.0	0	BA	0	1.61	0
040_DF_1997708	003	B	05/23/1997	06:01	134.0000	38.0000	0	0.0	0	BA	0	15.44	0
040_DF_1997708	003	B	05/23/1997	06:01	134.0000	38.0000	0	19.0	0	BA	0	15.11	0
040_DF_1997708	003	B	05/23/1997	06:01	134.0000	38.0000	0	24.0	0	BA	0	14.22	0
040_DF_1997708	003	B	05/23/1997	06:01	134.0000	38.0000	0	37.0	0	BA	0	13.56	0
040_DF_1997708	003	B	05/23/1997	06:01	134.0000	38.0000	0	50.0	0	BA	0	12.50	0
040_DF_1997708	003	B	05/23/1997	06:01	134.0000	38.0000	0	59.0	0	BA	0	11.83	0
040_DF_1997708	003	B	05/23/1997	06:01	134.0000	38.0000	0	100.0	0	BA	0	11.22	0
040_DF_1997708	003	B	05/23/1997	06:01	134.0000	38.0000	0	139.0	0	BA	0	10.72	0
040_DF_1997708	003	B	05/23/1997	06:01	134.0000	38.0000	0	156.0	0	BA	0	10.61	0
040_DF_1997708	003	B	05/23/1997	06:01	134.0000	38.0000	0	194.0	0	BA	0	8.44	0
040_DF_1997708	003	B	05/23/1997	06:01	134.0000	38.0000	0	200.0	0	BA	0	7.94	0
040_DF_1997708	003	B	05/23/1997	06:01	134.0000	38.0000	0	233.0	0	BA	0	5.61	0
040_DF_1997708	003	B	05/23/1997	06:01	134.0000	38.0000	0	249.0	0	BA	0	4.06	0
040_DF_1997708	003	B	05/23/1997	06:01	134.0000	38.0000	0	283.0	0	BA	0	2.33	0
040_DF_1997708	003	B	05/23/1997	06:01	134.0000	38.0000	0	374.0	0	BA	0	1.33	0
040_DF_1997708	003	B	05/23/1997	06:01	134.0000	38.0000	0	400.0	0	BA	0	1.06	0
040_DF_1997708	003	B	05/23/1997	06:01	134.0000	38.0000	0	472.0	0	BA	0	0.39	0
040_DF_1997709	001	B	06/27/1997	06:12	132.0000	36.5000	0	0.0	0	BA	0	22.33	0
040_DF_1997709	001	B	06/27/1997	06:12	132.0000	36.5000	0	16.0	0	BA	0	21.50	0
040_DF_1997709	001	B	06/27/1997	06:12	132.0000	36.5000	0	26.0	0	BA	0	18.33	0
040_DF_1997709	001	B	06/27/1997	06:12	132.0000	36.5000	0	50.0	0	BA	0	16.17	0
040_DF_1997709	001	B	06/27/1997	06:12	132.0000	36.5000	0	69.0	0	BA	0	14.50	0
040_DF_1997709	001	B	06/27/1997	06:12	132.0000	36.5000	0	80.0	0	BA	0	11.50	0
040_DF_1997709	001	B	06/27/1997	06:12	132.0000	36.5000	0	94.0	0	BA	0	9.00	0
040_DF_1997709	001	B	06/27/1997	06:12	132.0000	36.5000	0	100.0	0	BA	0	8.33	0
040_DF_1997709	001	B	06/27/1997	06:12	132.0000	36.5000	0	113.0	0	BA	0	7.06	0
040_DF_1997709	001	B	06/27/1997	06:12	132.0000	36.5000	0	138.0	0	BA	0	4.00	0
040_DF_1997709	001	B	06/27/1997	06:12	132.0000	36.5000	0	200.0	0	BA	0	2.61	0
040_DF_1997709	001	B	06/27/1997	06:12	132.0000	36.5000	0	240.0	0	BA	0	1.72	0
040_DF_1997709	001	B	06/27/1997	06:12	132.0000	36.5000	0	361.0	0	BA	0	1.06	0
040_DF_1997709	001	B	06/27/1997	06:12	132.0000	36.5000	0	400.0	0	BA	0	1.06	0
040_DF_1997709	001	B	06/27/1997	06:12	132.0000	36.5000	0	478.0	0	BA	0	1.11	0
040_DF_1997709	002	B	06/27/1997	06:33	133.0000	37.0000	0	0.0	0	BA	0	23.06	0
040_DF_1997709	002	B	06/27/1997	06:33	133.0000	37.0000	0	4.0	0	BA	0	21.89	0
040_DF_1997709	002	B	06/27/1997	06:33	133.0000	37.0000	0	11.0	0	BA	0	21.06	0
040_DF_1997709	002	B	06/27/1997	06:33	133.0000	37.0000	0	16.0	0	BA	0	17.89	0
040_DF_1997709	002	B	06/27/1997	06:33	133.0000	37.0000	0	48.0	0	BA	0	13.50	0
040_DF_1997709	002	B	06/27/1997	06:33	133.0000	37.0000	0	50.0	0	BA	0	13.33	0
040_DF_1997709	002	B	06/27/1997	06:33	133.0000	37.0000	0	67.0	0	BA	0	12.56	0
040_DF_1997709	002	B	06/27/1997	06:33	133.0000	37.0000	0	85.0	0	BA	0	12.28	0
040_DF_1997709	002	B	06/27/1997	06:33	133.0000	37.0000	0	100.0	0	BA	0	12.17	0
040_DF_1997709	002	B	06/27/1997	06:33	133.0000	37.0000	0	173.0	0	BA	0	11.94	0
040_DF_1997709	002	B	06/27/1997	06:33	133.0000	37.0000	0	181.0	0	BA	0	11.44	0
040_DF_1997709	002	B	06/27/1997	06:33	133.0000	37.0000	0	184.0	0	BA	0	10.39	0
040_DF_1997709	002	B	06/27/1997	06:33	133.0000	37.0000	0	193.0	0	BA	0	9.78	0
040_DF_1997709	002	B	06/27/1997	06:33	133.0000	37.0000	0	200.0	0	BA	0	8.00	0
040_DF_1997709	002	B	06/27/1997	06:33	133.0000	37.0000	0	205.0	0	BA	0	6.89	0
040_DF_1997709	002	B	06/27/1997	06:33	133.0000	37.0000	0	231.0	0	BA	0	4.89	0
040_DF_1997709	002	B	06/27/1997	06:33	133.0000	37.0000	0	268.0	0	BA	0	2.50	0
040_DF_1997709	002	B	06/27/1997	06:33	133.0000	37.0000	0	287.0	0	BA	0	2.22	0
040_DF_1997709	002	B	06/27/1997	06:33	133.0000	37.0000	0	351.0	0	BA	0	2.56	0
040_DF_1997709	003	B	06/27/1997	07:03	133.8167	37.7167	0	0.0	0	BA	0	23.00	0
040_DF_1997709	003	B	06/27/1997	07:03	133.8167	37.7167	0	13.0	0	BA	0	21.83	0
040_DF_1997709	003	B	06/27/1997	07:03	133.8167	37.7167	0	20.0	0	BA	0	18.22	0
040_DF_1997709	003	B	06/27/1997	07:03	133.8167	37.7167	0	50.0	0	BA	0	15.94	0
040_DF_1997709	003	B	06/27/1997	07:03	133.8167	37.7167	0	87.0	0	BA	0	13.11	0
040_DF_1997709	003	B	06/27/1997	07:03	133.8167	37.7167	0	100.0	0	BA	0	12.56	0
040_DF_1997709	003	B	06/27/1997	07:03	133.8167	37.7167	0	156.0	0	BA	0	10.22	0
040_DF_1997709	003	B	06/27/1997	07:03	133.8167	37.7167	0	200.0	0	BA	0	5.89	0
040_DF_1997709	003	B	06/27/1997	07:03	133.8167	37.7167	0	226.0	0	BA	0	3.44	0
040_DF_1997709	003	B	06/27/1997	07:03	133.8167	37.7167	0	232.0	0	BA	0	2.94	0
040_DF_1997709	003	B	06/27/1997	07:03	133.8167	37.7167	0	352.0	0	BA	0	1.00	0
040_DF_1997709	003	B	06/27/1997	07:03	133.8167	37.7167	0	400.0	0	BA	0	0.89	0
040_DF_1997709	003	B	06/27/1997	07:03	133.8167	37.7167	0	486.0	0	BA	0	0.78	0
040_DF_1997710	001	B	07/08/1997	03:00	132.1500	36.2500	0	0.0	0	BX	0	20.50	0
040_DF_1997710	001	B	07/08/1997	03:00	132.1500	36.2500	0	6.0	0	BX	0	19.94	0
040_DF_1997710	001	B	07/08/1997	03:00	132.1500	36.2500	0	15.0	0	BX	0	19.33	0
040_DF_1997710	001	B	07/08/1997	03:00	132.1500	36.2500	0	23.0	0	BX	0	19.00	0
040_DF_1997710	001	B	07/08/1997	03:00	132.1500	36.2500	0	34.0	0	BX	0	17.39	0
040_DF_1997710	001	B	07/08/1997	03:00	132.1500	36.2500	0	46.0	0	BX	0	15.28	0
040_DF_1997710	001	B	07/08/1997	03:00	132.1500	36.2500	0	50.0	0	BX	0	15.22	0
040_DF_1997710	001	B	07/08/1997	03:00	132.1500	36.2500	0	61.0	0	BX	0	15.11	0
040_DF_1997710	001	B	07/08/1997	03:00	132.1500	36.2500	0	68.0	0	BX	0	14.89	0
040_DF_1997710	001	B	07/08/1997	03:00	132.1500	36.2500	0	90.0	0	BX	0	14.72	0
040_DF_1997710	001	B	07/08/1997	03:00	132.1500	36.2500	0	100.0	0	BX	0	14.06	0
040_DF_1997710	001	B	07/08/1997	03:00	132.1500	36.2500	0	101.0	0	BX	0	14.06	0
040_DF_1997710	001	B	07/08/1997	03:00	132.1500	36.2500	0	111.0	0	BX	0	12.61	0
040_DF_1997710	001	B	07/08/1997	03:00	132.1500	36.2500	0	123.0	0	BX	0	10.67	0
040_DF_1997710	001	B	07/08/1997	03:00	132.1500	36.2500	0	129.0	0	BX	0	9.39	0
040_DF_1997710	001	B	07/08/1997	03:00	132.1500	36.2500	0	149.0	0	BX	0	4.28	0
040_DF_1997710	001	B	07/08/1997	03:00	132.1500	36.2500	0	174.0	0	BX	0	2.33	0
040_DF_1997710	001	B	07/08/1997	03:00	132.1500	36.2500	0	196.0	0	BX	0	1.33	0
040_DF_1997710	001	B	07/08/1997	03:00	132.1500	36.2500	0	200.0	0	BX	0	1.28	0
040_DF_1997710	001	B	07/08/1997	03:00	132.1500	36.2500	0	283.0	0	BX	0	0.50	0
040_DF_1997710	001	B	07/08/1997	03:00	132.1500	36.2500	0	400.0	0	BX	0	0.33	0
040_DF_1997710	001	B	07/08/1997	03:00	132.1500	36.2500	0	457.0	0	BX	0	0.28	0
040_DF_1997710	002	B	07/08/1997	05:00	132.3833	36.5667	0	0.0	0	BX	0	22.22	0
040_DF_1997710	002	B	07/08/1997	05:00	132.3833	36.5667	0	33.0	0	BX	0	22.28	0
040_DF_1997710	002	B	07/08/1997	05:00	132.3833	36.5667	0	49.0	0	BX	0	17.72	0
040_DF_1997710	002	B	07/08/1997	05:00	132.3833	36.5667	0	50.0	0	BX	0	17.67	0
040_DF_1997710	002	B	07/08/1997	05:00	132.3833	36.5667	0	68.0	0	BX	0	16.89	0
040_DF_1997710	002	B	07/08/1997	05:00	132.3833	36.5667	0	78.0	0	BX	0	16.28	0
040_DF_1997710	002	B	07/08/1997	05:00	132.3833	36.5667	0	96.0	0	BX	0	15.78	0
040_DF_1997710	002	B	07/08/1997	05:00	132.3833	36.5667	0	100.0	0	BX	0	15.56	0
040_DF_1997710	002	B	07/08/1997	05:00	132.3833	36.5667	0	110.0	0	BX	0	15.06	0
040_DF_1997710	002	B	07/08/1997	05:00	132.3833	36.5667	0	120.0	0	BX	0	13.89	0
040_DF_1997710	002	B	07/08/1997	05:00	132.3833	36.5667	0	126.0	0	BX	0	13.50	0
040_DF_1997710	002	B	07/08/1997	05:00	132.3833	36.5667	0	130.0	0	BX	0	12.67	0
040_DF_1997710	002	B	07/08/1997	05:00	132.3833	36.5667	0	143.0	0	BX	0	12.06	0
040_DF_1997710	002	B	07/08/1997	05:00	132.3833	36.5667	0	153.0	0	BX	0	11.78	0
040_DF_1997710	002	B	07/08/1997	05:00	132.3833	36.5667	0	164.0	0	BX	0	9.61	0
040_DF_1997710	002	B	07/08/1997	05:00	132.3833	36.5667	0	171.0	0	BX	0	9.22	0
040_DF_1997710	002	B	07/08/1997	05:00	132.3833	36.5667	0	173.0	0	BX	0	6.61	0
040_DF_1997710	002	B	07/08/1997	05:00	132.3833	36.5667	0	187.0	0	BX	0	5.83	0
040_DF_1997710	002	B	07/08/1997	05:00	132.3833	36.5667	0	200.0	0	BX	0	3.78	0
040_DF_1997710	002	B	07/08/1997	05:00	132.3833	36.5667	0	208.0	0	BX	0	3.44	0
040_DF_1997710	002	B	07/08/1997	05:00	132.3833	36.5667	0	212.0	0	BX	0	2.50	0
040_DF_1997710	002	B	07/08/1997	05:00	132.3833	36.5667	0	228.0	0	BX	0	1.78	0
040_DF_1997710	002	B	07/08/1997	05:00	132.3833	36.5667	0	270.0	0	BX	0	1.33	0
040_DF_1997710	002	B	07/08/1997	05:00	132.3833	36.5667	0	314.0	0	BX	0	0.67	0
040_DF_1997710	002	B	07/08/1997	05:00	132.3833	36.5667	0	383.0	0	BX	0	0.33	0
040_DF_1997710	002	B	07/08/1997	05:00	132.3833	36.5667	0	400.0	0	BX	0	0.22	0
040_DF_1997710	002	B	07/08/1997	05:00	132.3833	36.5667	0	459.0	0	BX	0	0.00	0
040_DF_1997710	002	B	07/08/1997	05:00	132.4500	36.5167	0	0.0	0	BX	0	22.39	0
040_DF_1997710	002	B	07/08/1997	05:00	132.4500	36.5167	0	29.0	0	BX	0	22.39	0
040_DF_1997710	002	B	07/08/1997	05:00	132.4500	36.5167	0	39.0	0	BX	0	21.72	0
040_DF_1997710	002	B	07/08/1997	05:00	132.4500	36.5167	0	50.0	0	BX	0	17.94	0
040_DF_1997710	002	B	07/08/1997	05:00	132.4500	36.5167	0	68.0	0	BX	0	16.56	0
040_DF_1997710	002	B	07/08/1997	05:00	132.4500	36.5167	0	97.0	0	BX	0	15.50	0
040_DF_1997710	002	B	07/08/1997	05:00	132.4500	36.5167	0	100.0	0	BX	0	15.22	0
040_DF_1997710	002	B	07/08/1997	05:00	132.4500	36.5167	0	107.0	0	BX	0	14.67	0
040_DF_1997710	002	B	07/08/1997	05:00	132.4500	36.5167	0	132.0	0	BX	0	13.44	0
040_DF_1997710	002	B	07/08/1997	05:00	132.4500	36.5167	0	137.0	0	BX	0	12.83	0
040_DF_1997710	002	B	07/08/1997	05:00	132.4500	36.5167	0	153.0	0	BX	0	12.00	0
040_DF_1997710	002	B	07/08/1997	05:00	132.4500	36.5167	0	165.0	0	BX	0	9.67	0
040_DF_1997710	002	B	07/08/1997	05:00	132.4500	36.5167	0	187.0	0	BX	0	7.39	0
040_DF_1997710	002	B	07/08/1997	05:00	132.4500	36.5167	0	193.0	0	BX	0	5.39	0
040_DF_1997710	002	B	07/08/1997	05:00	132.4500	36.5167	0	200.0	0	BX	0	4.33	0
040_DF_1997710	002	B	07/08/1997	05:00	132.4500	36.5167	0	207.0	0	BX	0	3.44	0
040_DF_1997710	002	B	07/08/1997	05:00	132.4500	36.5167	0	223.0	0	BX	0	2.28	0
040_DF_1997710	002	B	07/08/1997	05:00	132.4500	36.5167	0	256.0	0	BX	0	1.44	0
040_DF_1997710	002	B	07/08/1997	05:00	132.4500	36.5167	0	265.0	0	BX	0	1.11	0
040_DF_1997710	002	B	07/08/1997	05:00	132.4500	36.5167	0	354.0	0	BX	0	0.61	0
040_DF_1997710	002	B	07/08/1997	05:00	132.4500	36.5167	0	400.0	0	BX	0	0.50	0
040_DF_1997710	002	B	07/08/1997	05:00	132.4500	36.5167	0	458.0	0	BX	0	0.39	0
040_DF_1997710	003	B	07/08/1997	07:00	132.7667	36.6833	0	0.0	0	BX	0	22.22	0
040_DF_1997710	003	B	07/08/1997	07:00	132.7667	36.6833	0	15.0	0	BX	0	22.22	0
040_DF_1997710	003	B	07/08/1997	07:00	132.7667	36.6833	0	31.0	0	BX	0	21.94	0
040_DF_1997710	003	B	07/08/1997	07:00	132.7667	36.6833	0	42.0	0	BX	0	18.56	0
040_DF_1997710	003	B	07/08/1997	07:00	132.7667	36.6833	0	65.0	0	BX	0	16.83	0
040_DF_1997710	003	B	07/08/1997	07:00	132.7667	36.6833	0	81.0	0	BX	0	16.06	0
040_DF_1997710	003	B	07/08/1997	07:00	132.7667	36.6833	0	101.0	0	BX	0	15.72	0
040_DF_1997710	003	B	07/08/1997	07:00	132.7667	36.6833	0	116.0	0	BX	0	14.28	0
040_DF_1997710	003	B	07/08/1997	07:00	132.7667	36.6833	0	120.0	0	BX	0	14.22	0
040_DF_1997710	003	B	07/08/1997	07:00	132.7667	36.6833	0	132.0	0	BX	0	12.50	0
040_DF_1997710	003	B	07/08/1997	07:00	132.7667	36.6833	0	144.0	0	BX	0	11.72	0
040_DF_1997710	003	B	07/08/1997	07:00	132.7667	36.6833	0	152.0	0	BX	0	8.72	0
040_DF_1997710	003	B	07/08/1997	07:00	132.7667	36.6833	0	160.0	0	BX	0	6.94	0
040_DF_1997710	003	B	07/08/1997	07:00	132.7667	36.6833	0	167.0	0	BX	0	5.00	0
040_DF_1997710	003	B	07/08/1997	07:00	132.7667	36.6833	0	174.0	0	BX	0	3.17	0
040_DF_1997710	003	B	07/08/1997	07:00	132.7667	36.6833	0	184.0	0	BX	0	2.50	0
040_DF_1997710	003	B	07/08/1997	07:00	132.7667	36.6833	0	191.0	0	BX	0	1.94	0
040_DF_1997710	003	B	07/08/1997	07:00	132.7667	36.6833	0	227.0	0	BX	0	1.17	0
040_DF_1997710	003	B	07/08/1997	07:00	132.7667	36.6833	0	246.0	0	BX	0	0.83	0
040_DF_1997710	004	B	07/08/1997	08:00	132.8333	36.7000	0	0.0	0	BX	0	22.06	0
040_DF_1997710	004	B	07/08/1997	08:00	132.8333	36.7000	0	34.0	0	BX	0	21.83	0
040_DF_1997710	004	B	07/08/1997	08:00	132.8333	36.7000	0	40.0	0	BX	0	18.83	0
040_DF_1997710	004	B	07/08/1997	08:00	132.8333	36.7000	0	50.0	0	BX	0	17.67	0
040_DF_1997710	004	B	07/08/1997	08:00	132.8333	36.7000	0	66.0	0	BX	0	16.44	0
040_DF_1997710	004	B	07/08/1997	08:00	132.8333	36.7000	0	87.0	0	BX	0	15.83	0
040_DF_1997710	004	B	07/08/1997	08:00	132.8333	36.7000	0	100.0	0	BX	0	15.06	0
040_DF_1997710	004	B	07/08/1997	08:00	132.8333	36.7000	0	110.0	0	BX	0	14.67	0
040_DF_1997710	004	B	07/08/1997	08:00	132.8333	36.7000	0	120.0	0	BX	0	13.61	0
040_DF_1997710	004	B	07/08/1997	08:00	132.8333	36.7000	0	127.0	0	BX	0	11.56	0
040_DF_1997710	004	B	07/08/1997	08:00	132.8333	36.7000	0	135.0	0	BX	0	10.06	0
040_DF_1997710	004	B	07/08/1997	08:00	132.8333	36.7000	0	141.0	0	BX	0	8.33	0
040_DF_1997710	004	B	07/08/1997	08:00	132.8333	36.7000	0	157.0	0	BX	0	7.78	0
040_DF_1997710	004	B	07/08/1997	08:00	132.8333	36.7000	0	166.0	0	BX	0	5.67	0
040_DF_1997710	004	B	07/08/1997	08:00	132.8333	36.7000	0	173.0	0	BX	0	4.39	0
040_DF_1997710	004	B	07/08/1997	08:00	132.8333	36.7000	0	211.0	0	BX	0	3.94	0
040_DF_1997710	004	B	07/08/1997	08:00	132.8333	36.7000	0	218.0	0	BX	0	3.56	0
040_DF_1997710	005	B	07/08/1997	09:00	132.9000	36.8833	0	0.0	0	BX	0	21.83	0
040_DF_1997710	005	B	07/08/1997	09:00	132.9000	36.8833	0	10.0	0	BX	0	21.78	0
040_DF_1997710	005	B	07/08/1997	09:00	132.9000	36.8833	0	19.0	0	BX	0	21.61	0
040_DF_1997710	005	B	07/08/1997	09:00	132.9000	36.8833	0	33.0	0	BX	0	18.89	0
040_DF_1997710	005	B	07/08/1997	09:00	132.9000	36.8833	0	66.0	0	BX	0	16.28	0
040_DF_1997710	005	B	07/08/1997	09:00	132.9000	36.8833	0	83.0	0	BX	0	15.61	0
040_DF_1997710	005	B	07/08/1997	09:00	132.9000	36.8833	0	101.0	0	BX	0	14.44	0
040_DF_1997710	005	B	07/08/1997	09:00	132.9000	36.8833	0	122.0	0	BX	0	11.94	0
040_DF_1997710	005	B	07/08/1997	09:00	132.9000	36.8833	0	129.0	0	BX	0	11.06	0
040_DF_1997710	005	B	07/08/1997	09:00	132.9000	36.8833	0	142.0	0	BX	0	10.61	0
040_DF_1997710	005	B	07/08/1997	09:00	132.9000	36.8833	0	151.0	0	BX	0	8.61	0
040_DF_1997710	005	B	07/08/1997	09:00	132.9000	36.8833	0	166.0	0	BX	0	7.94	0
040_DF_1997710	005	B	07/08/1997	09:00	132.9000	36.8833	0	181.0	0	BX	0	5.39	0
040_DF_1997710	005	B	07/08/1997	09:00	132.9000	36.8833	0	195.0	0	BX	0	1.89	0
040_DF_1997710	005	B	07/08/1997	09:00	132.9000	36.8833	0	214.0	0	BX	0	1.28	0
040_DF_1997710	006	B	07/08/1997	13:00	133.3500	37.0167	0	0.0	0	BX	0	22.17	0
040_DF_1997710	006	B	07/08/1997	13:00	133.3500	37.0167	0	20.0	0	BX	0	21.72	0
040_DF_1997710	006	B	07/08/1997	13:00	133.3500	37.0167	0	35.0	0	BX	0	17.39	0
040_DF_1997710	006	B	07/08/1997	13:00	133.3500	37.0167	0	50.0	0	BX	0	16.39	0
040_DF_1997710	006	B	07/08/1997	13:00	133.3500	37.0167	0	53.0	0	BX	0	16.22	0
040_DF_1997710	006	B	07/08/1997	13:00	133.3500	37.0167	0	61.0	0	BX	0	15.44	0
040_DF_1997710	006	B	07/08/1997	13:00	133.3500	37.0167	0	89.0	0	BX	0	14.17	0
040_DF_1997710	006	B	07/08/1997	13:00	133.3500	37.0167	0	100.0	0	BX	0	13.17	0
040_DF_1997710	006	B	07/08/1997	13:00	133.3500	37.0167	0	114.0	0	BX	0	12.00	0
040_DF_1997710	006	B	07/08/1997	13:00	133.3500	37.0167	0	151.0	0	BX	0	11.67	0
040_DF_1997710	006	B	07/08/1997	13:00	133.3500	37.0167	0	165.0	0	BX	0	9.89	0
040_DF_1997710	006	B	07/08/1997	13:00	133.3500	37.0167	0	170.0	0	BX	0	7.78	0
040_DF_1997710	006	B	07/08/1997	13:00	133.3500	37.0167	0	182.0	0	BX	0	7.17	0
040_DF_1997710	006	B	07/08/1997	13:00	133.3500	37.0167	0	200.0	0	BX	0	3.22	0
040_DF_1997710	006	B	07/08/1997	13:00	133.3500	37.0167	0	220.0	0	BX	0	2.00	0
040_DF_1997710	006	B	07/08/1997	13:00	133.3500	37.0167	0	287.0	0	BX	0	0.94	0
040_DF_1997710	006	B	07/08/1997	13:00	133.3500	37.0167	0	400.0	0	BX	0	0.44	0
040_DF_1997710	006	B	07/08/1997	13:00	133.3500	37.0167	0	457.0	0	BX	0	0.22	0
040_DF_1997710	006	B	07/08/1997	13:00	133.4500	37.1167	0	0.0	0	BX	0	22.22	0
040_DF_1997710	006	B	07/08/1997	13:00	133.4500	37.1167	0	16.0	0	BX	0	22.00	0
040_DF_1997710	006	B	07/08/1997	13:00	133.4500	37.1167	0	28.0	0	BX	0	18.28	0
040_DF_1997710	006	B	07/08/1997	13:00	133.4500	37.1167	0	41.0	0	BX	0	17.06	0
040_DF_1997710	006	B	07/08/1997	13:00	133.4500	37.1167	0	50.0	0	BX	0	16.78	0
040_DF_1997710	006	B	07/08/1997	13:00	133.4500	37.1167	0	52.0	0	BX	0	16.78	0
040_DF_1997710	006	B	07/08/1997	13:00	133.4500	37.1167	0	67.0	0	BX	0	16.17	0
040_DF_1997710	006	B	07/08/1997	13:00	133.4500	37.1167	0	93.0	0	BX	0	15.33	0
040_DF_1997710	006	B	07/08/1997	13:00	133.4500	37.1167	0	100.0	0	BX	0	14.61	0
040_DF_1997710	006	B	07/08/1997	13:00	133.4500	37.1167	0	109.0	0	BX	0	13.72	0
040_DF_1997710	006	B	07/08/1997	13:00	133.4500	37.1167	0	123.0	0	BX	0	12.22	0
040_DF_1997710	006	B	07/08/1997	13:00	133.4500	37.1167	0	132.0	0	BX	0	11.50	0
040_DF_1997710	006	B	07/08/1997	13:00	133.4500	37.1167	0	144.0	0	BX	0	8.33	0
040_DF_1997710	006	B	07/08/1997	13:00	133.4500	37.1167	0	154.0	0	BX	0	7.06	0
040_DF_1997710	006	B	07/08/1997	13:00	133.4500	37.1167	0	162.0	0	BX	0	6.00	0
040_DF_1997710	006	B	07/08/1997	13:00	133.4500	37.1167	0	180.0	0	BX	0	4.50	0
040_DF_1997710	006	B	07/08/1997	13:00	133.4500	37.1167	0	187.0	0	BX	0	3.61	0
040_DF_1997710	006	B	07/08/1997	13:00	133.4500	37.1167	0	198.0	0	BX	0	3.17	0
040_DF_1997710	006	B	07/08/1997	13:00	133.4500	37.1167	0	200.0	0	BX	0	3.00	0
040_DF_1997710	006	B	07/08/1997	13:00	133.4500	37.1167	0	215.0	0	BX	0	1.94	0
040_DF_1997710	006	B	07/08/1997	13:00	133.4500	37.1167	0	248.0	0	BX	0	1.39	0
040_DF_1997710	006	B	07/08/1997	13:00	133.4500	37.1167	0	271.0	0	BX	0	1.06	0
040_DF_1997710	006	B	07/08/1997	13:00	133.4500	37.1167	0	378.0	0	BX	0	0.33	0
040_DF_1997710	007	B	07/08/1997	13:40	133.1333	36.7167	0	0.0	0	BX	0	22.11	0
040_DF_1997710	007	B	07/08/1997	13:40	133.1333	36.7167	0	22.0	0	BX	0	22.06	0
040_DF_1997710	007	B	07/08/1997	13:40	133.1333	36.7167	0	24.0	0	BX	0	21.83	0
040_DF_1997710	007	B	07/08/1997	13:40	133.1333	36.7167	0	30.0	0	BX	0	21.61	0
040_DF_1997710	007	B	07/08/1997	13:40	133.1333	36.7167	0	41.0	0	BX	0	17.06	0
040_DF_1997710	007	B	07/08/1997	13:40	133.1333	36.7167	0	50.0	0	BX	0	16.56	0
040_DF_1997710	007	B	07/08/1997	13:40	133.1333	36.7167	0	62.0	0	BX	0	15.94	0
040_DF_1997710	007	B	07/08/1997	13:40	133.1333	36.7167	0	66.0	0	BX	0	15.44	0
040_DF_1997710	007	B	07/08/1997	13:40	133.1333	36.7167	0	77.0	0	BX	0	15.28	0
040_DF_1997710	007	B	07/08/1997	13:40	133.1333	36.7167	0	96.0	0	BX	0	12.22	0
040_DF_1997710	007	B	07/08/1997	13:40	133.1333	36.7167	0	100.0	0	BX	0	12.17	0
040_DF_1997710	007	B	07/08/1997	13:40	133.1333	36.7167	0	152.0	0	BX	0	12.00	0
040_DF_1997710	007	B	07/08/1997	13:40	133.1333	36.7167	0	162.0	0	BX	0	11.56	0
040_DF_1997710	007	B	07/08/1997	13:40	133.1333	36.7167	0	193.0	0	BX	0	7.06	0
040_DF_1997710	007	B	07/08/1997	13:40	133.1333	36.7167	0	198.0	0	BX	0	6.72	0
040_DF_1997710	007	B	07/08/1997	13:40	133.1333	36.7167	0	200.0	0	BX	0	6.22	0
040_DF_1997710	007	B	07/08/1997	13:40	133.1333	36.7167	0	205.0	0	BX	0	5.00	0
040_DF_1997710	007	B	07/08/1997	13:40	133.1333	36.7167	0	217.0	0	BX	0	3.17	0
040_DF_1997710	007	B	07/08/1997	13:40	133.1333	36.7167	0	237.0	0	BX	0	2.06	0
040_DF_1997710	007	B	07/08/1997	13:40	133.1333	36.7167	0	285.0	0	BX	0	1.00	0
040_DF_1997710	007	B	07/08/1997	13:40	133.1333	36.7167	0	290.0	0	BX	0	0.78	0
040_DF_1997710	007	B	07/08/1997	13:40	133.1333	36.7167	0	342.0	0	BX	0	0.72	0
040_DF_1997710	007	B	07/08/1997	13:40	133.1333	36.7167	0	355.0	0	BX	0	0.33	0
040_DF_1997710	007	B	07/08/1997	13:40	133.1333	36.7167	0	374.0	0	BX	0	0.28	0
040_DF_1997710	008	B	07/08/1997	17:00	134.0000	36.5333	0	0.0	0	BX	0	21.50	0
040_DF_1997710	008	B	07/08/1997	17:00	134.0000	36.5333	0	6.0	0	BX	0	21.39	0
040_DF_1997710	008	B	07/08/1997	17:00	134.0000	36.5333	0	12.0	0	BX	0	20.94	0
040_DF_1997710	008	B	07/08/1997	17:00	134.0000	36.5333	0	17.0	0	BX	0	20.72	0
040_DF_1997710	008	B	07/08/1997	17:00	134.0000	36.5333	0	23.0	0	BX	0	20.28	0
040_DF_1997710	008	B	07/08/1997	17:00	134.0000	36.5333	0	25.0	0	BX	0	18.83	0
040_DF_1997710	008	B	07/08/1997	17:00	134.0000	36.5333	0	26.0	0	BX	0	18.67	0
040_DF_1997710	008	B	07/08/1997	17:00	134.0000	36.5333	0	49.0	0	BX	0	13.39	0
040_DF_1997710	008	B	07/08/1997	17:00	134.0000	36.5333	0	50.0	0	BX	0	13.28	0
040_DF_1997710	008	B	07/08/1997	17:00	134.0000	36.5333	0	54.0	0	BX	0	12.94	0
040_DF_1997710	008	B	07/08/1997	17:00	134.0000	36.5333	0	61.0	0	BX	0	11.22	0
040_DF_1997710	008	B	07/08/1997	17:00	134.0000	36.5333	0	66.0	0	BX	0	10.89	0
040_DF_1997710	008	B	07/08/1997	17:00	134.0000	36.5333	0	69.0	0	BX	0	10.00	0
040_DF_1997710	008	B	07/08/1997	17:00	134.0000	36.5333	0	74.0	0	BX	0	9.50	0
040_DF_1997710	008	B	07/08/1997	17:00	134.0000	36.5333	0	81.0	0	BX	0	8.50	0
040_DF_1997710	008	B	07/08/1997	17:00	134.0000	36.5333	0	85.0	0	BX	0	7.61	0
040_DF_1997710	008	B	07/08/1997	17:00	134.0000	36.5333	0	90.0	0	BX	0	7.11	0
040_DF_1997710	008	B	07/08/1997	17:00	134.0000	36.5333	0	100.0	0	BX	0	5.83	0
040_DF_1997710	008	B	07/08/1997	17:00	134.0000	36.5333	0	120.0	0	BX	0	3.56	0
040_DF_1997710	008	B	07/08/1997	17:00	134.0000	36.5333	0	126.0	0	BX	0	3.39	0
040_DF_1997710	008	B	07/08/1997	17:00	134.0000	36.5333	0	132.0	0	BX	0	3.17	0
040_DF_1997710	008	B	07/08/1997	17:00	134.0000	36.5333	0	138.0	0	BX	0	3.06	0
040_DF_1997710	008	B	07/08/1997	17:00	134.0000	36.5333	0	155.0	0	BX	0	2.39	0
040_DF_1997710	008	B	07/08/1997	17:00	134.0000	36.5333	0	166.0	0	BX	0	1.83	0
040_DF_1997710	008	B	07/08/1997	17:00	134.0000	36.5333	0	178.0	0	BX	0	1.67	0
040_DF_1997710	008	B	07/08/1997	17:00	134.0000	36.5333	0	190.0	0	BX	0	1.39	0
040_DF_1997710	008	B	07/08/1997	17:00	134.0000	36.5333	0	200.0	0	BX	0	1.22	0
040_DF_1997710	008	B	07/08/1997	17:00	134.0000	36.5333	0	225.0	0	BX	0	0.94	0
040_DF_1997710	008	B	07/08/1997	17:00	134.0000	36.5333	0	400.0	0	BX	0	0.44	0
040_DF_1997710	008	B	07/08/1997	17:00	134.0000	36.5333	0	457.0	0	BX	0	0.33	0
040_DF_1997711	001	B	07/16/1997	07:22	132.0833	36.1500	0	0.0	0	BA	0	22.56	0
040_DF_1997711	001	B	07/16/1997	07:22	132.0833	36.1500	0	10.0	0	BA	0	22.50	0
040_DF_1997711	001	B	07/16/1997	07:22	132.0833	36.1500	0	18.0	0	BA	0	19.06	0
040_DF_1997711	001	B	07/16/1997	07:22	132.0833	36.1500	0	24.0	0	BA	0	18.78	0
040_DF_1997711	001	B	07/16/1997	07:22	132.0833	36.1500	0	33.0	0	BA	0	16.83	0
040_DF_1997711	001	B	07/16/1997	07:22	132.0833	36.1500	0	50.0	0	BA	0	16.22	0
040_DF_1997711	001	B	07/16/1997	07:22	132.0833	36.1500	0	78.0	0	BA	0	15.28	0
040_DF_1997711	001	B	07/16/1997	07:22	132.0833	36.1500	0	98.0	0	BA	0	13.44	0
040_DF_1997711	001	B	07/16/1997	07:22	132.0833	36.1500	0	100.0	0	BA	0	12.94	0
040_DF_1997711	001	B	07/16/1997	07:22	132.0833	36.1500	0	128.0	0	BA	0	6.56	0
040_DF_1997711	001	B	07/16/1997	07:22	132.0833	36.1500	0	146.0	0	BA	0	3.06	0
040_DF_1997711	001	B	07/16/1997	07:22	132.0833	36.1500	0	200.0	0	BA	0	2.56	0
040_DF_1997711	001	B	07/16/1997	07:22	132.0833	36.1500	0	308.0	0	BA	0	1.61	0
040_DF_1997711	001	B	07/16/1997	07:22	132.0833	36.1500	0	400.0	0	BA	0	1.33	0
040_DF_1997711	001	B	07/16/1997	07:22	132.0833	36.1500	0	486.0	0	BA	0	1.17	0
040_DF_1997711	001	B	07/16/1997	07:22	132.0833	36.1500	0	623.0	0	BA	0	0.78	0
040_DF_1997712	001	B	08/14/1997	05:47	132.0000	36.5000	0	0.0	0	BA	0	24.39	0
040_DF_1997712	001	B	08/14/1997	05:47	132.0000	36.5000	0	6.0	0	BA	0	24.28	0
040_DF_1997712	001	B	08/14/1997	05:47	132.0000	36.5000	0	23.0	0	BA	0	19.61	0
040_DF_1997712	001	B	08/14/1997	05:47	132.0000	36.5000	0	50.0	0	BA	0	18.06	0
040_DF_1997712	001	B	08/14/1997	05:47	132.0000	36.5000	0	100.0	0	BA	0	15.28	0
040_DF_1997712	001	B	08/14/1997	05:47	132.0000	36.5000	0	105.0	0	BA	0	15.06	0
040_DF_1997712	001	B	08/14/1997	05:47	132.0000	36.5000	0	124.0	0	BA	0	11.17	0
040_DF_1997712	001	B	08/14/1997	05:47	132.0000	36.5000	0	160.0	0	BA	0	6.22	0
040_DF_1997712	001	B	08/14/1997	05:47	132.0000	36.5000	0	200.0	0	BA	0	3.28	0
040_DF_1997712	001	B	08/14/1997	05:47	132.0000	36.5000	0	209.0	0	BA	0	2.67	0
040_DF_1997712	001	B	08/14/1997	05:47	132.0000	36.5000	0	261.0	0	BA	0	1.44	0
040_DF_1997712	001	B	08/14/1997	05:47	132.0000	36.5000	0	348.0	0	BA	0	1.11	0
040_DF_1997712	001	B	08/14/1997	05:47	132.0000	36.5000	0	400.0	0	BA	0	0.83	0
040_DF_1997712	001	B	08/14/1997	05:47	132.0000	36.5000	0	421.0	0	BA	0	0.78	0
040_DF_1997712	001	B	08/14/1997	05:47	132.0000	36.5000	0	485.0	0	BA	0	0.67	0
040_DF_1997713	001	B	09/10/1997	06:07	132.0000	36.5000	0	0.0	0	BA	0	26.33	0
040_DF_1997713	001	B	09/10/1997	06:07	132.0000	36.5000	0	25.0	0	BA	0	26.11	0
040_DF_1997713	001	B	09/10/1997	06:07	132.0000	36.5000	0	30.0	0	BA	0	23.61	0
040_DF_1997713	001	B	09/10/1997	06:07	132.0000	36.5000	0	48.0	0	BA	0	20.50	0
040_DF_1997713	001	B	09/10/1997	06:07	132.0000	36.5000	0	50.0	0	BA	0	20.28	0
040_DF_1997713	001	B	09/10/1997	06:07	132.0000	36.5000	0	54.0	0	BA	0	19.94	0
040_DF_1997713	001	B	09/10/1997	06:07	132.0000	36.5000	0	66.0	0	BA	0	19.33	0
040_DF_1997713	001	B	09/10/1997	06:07	132.0000	36.5000	0	69.0	0	BA	0	18.33	0
040_DF_1997713	001	B	09/10/1997	06:07	132.0000	36.5000	0	82.0	0	BA	0	18.33	0
040_DF_1997713	001	B	09/10/1997	06:07	132.0000	36.5000	0	94.0	0	BA	0	16.94	0
040_DF_1997713	001	B	09/10/1997	06:07	132.0000	36.5000	0	100.0	0	BA	0	16.61	0
040_DF_1997713	001	B	09/10/1997	06:07	132.0000	36.5000	0	109.0	0	BA	0	16.17	0
040_DF_1997713	001	B	09/10/1997	06:07	132.0000	36.5000	0	116.0	0	BA	0	16.17	0
040_DF_1997713	001	B	09/10/1997	06:07	132.0000	36.5000	0	143.0	0	BA	0	13.06	0
040_DF_1997713	001	B	09/10/1997	06:07	132.0000	36.5000	0	155.0	0	BA	0	11.00	0
040_DF_1997713	001	B	09/10/1997	06:07	132.0000	36.5000	0	161.0	0	BA	0	9.00	0
040_DF_1997713	001	B	09/10/1997	06:07	132.0000	36.5000	0	167.0	0	BA	0	8.00	0
040_DF_1997713	001	B	09/10/1997	06:07	132.0000	36.5000	0	178.0	0	BA	0	5.39	0
040_DF_1997713	001	B	09/10/1997	06:07	132.0000	36.5000	0	200.0	0	BA	0	4.22	0
040_DF_1997713	001	B	09/10/1997	06:07	132.0000	36.5000	0	215.0	0	BA	0	3.50	0
040_DF_1997713	001	B	09/10/1997	06:07	132.0000	36.5000	0	230.0	0	BA	0	2.61	0
040_DF_1997713	001	B	09/10/1997	06:07	132.0000	36.5000	0	301.0	0	BA	0	1.44	0
040_DF_1997713	001	B	09/10/1997	06:07	132.0000	36.5000	0	368.0	0	BA	0	1.28	0
040_DF_1997713	001	B	09/10/1997	06:07	132.0000	36.5000	0	400.0	0	BA	0	1.11	0
040_DF_1997713	001	B	09/10/1997	06:07	132.0000	36.5000	0	466.0	0	BA	0	0.89	0
040_DF_1997713	001	B	09/10/1997	06:07	132.0000	36.5000	0	489.0	0	BA	0	0.78	0
040_DF_1997713	002	B	09/10/1997	06:36	133.0000	37.0000	0	0.0	0	BA	0	25.78	0
040_DF_1997713	002	B	09/10/1997	06:36	133.0000	37.0000	0	15.0	0	BA	0	26.17	0
040_DF_1997713	002	B	09/10/1997	06:36	133.0000	37.0000	0	21.0	0	BA	0	25.28	0
040_DF_1997713	002	B	09/10/1997	06:36	133.0000	37.0000	0	26.0	0	BA	0	21.89	0
040_DF_1997713	002	B	09/10/1997	06:36	133.0000	37.0000	0	34.0	0	BA	0	17.67	0
040_DF_1997713	002	B	09/10/1997	06:36	133.0000	37.0000	0	50.0	0	BA	0	14.56	0
040_DF_1997713	002	B	09/10/1997	06:36	133.0000	37.0000	0	61.0	0	BA	0	12.39	0
040_DF_1997713	002	B	09/10/1997	06:36	133.0000	37.0000	0	73.0	0	BA	0	10.00	0
040_DF_1997713	002	B	09/10/1997	06:36	133.0000	37.0000	0	94.0	0	BA	0	7.11	0
040_DF_1997713	002	B	09/10/1997	06:36	133.0000	37.0000	0	100.0	0	BA	0	6.67	0
040_DF_1997713	002	B	09/10/1997	06:36	133.0000	37.0000	0	122.0	0	BA	0	5.33	0
040_DF_1997713	002	B	09/10/1997	06:36	133.0000	37.0000	0	156.0	0	BA	0	3.06	0
040_DF_1997713	002	B	09/10/1997	06:36	133.0000	37.0000	0	183.0	0	BA	0	2.72	0
040_DF_1997713	002	B	09/10/1997	06:36	133.0000	37.0000	0	200.0	0	BA	0	2.61	0
040_DF_1997713	002	B	09/10/1997	06:36	133.0000	37.0000	0	253.0	0	BA	0	2.28	0
040_DF_1997713	002	B	09/10/1997	06:36	133.0000	37.0000	0	350.0	0	BA	0	2.56	0
040_DF_1997713	002	B	09/10/1997	06:36	133.0000	37.0000	0	400.0	0	BA	0	2.61	0
040_DF_1997713	002	B	09/10/1997	06:36	133.0000	37.0000	0	440.0	0	BA	0	2.67	0
040_DF_1997713	002	B	09/10/1997	06:36	133.0000	37.0000	0	493.0	0	BA	0	3.33	0
040_DF_1997713	003	B	09/10/1997	07:12	134.0000	38.0000	0	0.0	0	BA	0	25.44	0
040_DF_1997713	003	B	09/10/1997	07:12	134.0000	38.0000	0	20.0	0	BA	0	25.50	0
040_DF_1997713	003	B	09/10/1997	07:12	134.0000	38.0000	0	37.0	0	BA	0	18.00	0
040_DF_1997713	003	B	09/10/1997	07:12	134.0000	38.0000	0	50.0	0	BA	0	17.17	0
040_DF_1997713	003	B	09/10/1997	07:12	134.0000	38.0000	0	77.0	0	BA	0	15.50	0
040_DF_1997713	003	B	09/10/1997	07:12	134.0000	38.0000	0	92.0	0	BA	0	13.72	0
040_DF_1997713	003	B	09/10/1997	07:12	134.0000	38.0000	0	100.0	0	BA	0	13.39	0
040_DF_1997713	003	B	09/10/1997	07:12	134.0000	38.0000	0	144.0	0	BA	0	11.50	0
040_DF_1997713	003	B	09/10/1997	07:12	134.0000	38.0000	0	200.0	0	BA	0	10.72	0
040_DF_1997713	003	B	09/10/1997	07:12	134.0000	38.0000	0	201.0	0	BA	0	10.72	0
040_DF_1997713	003	B	09/10/1997	07:12	134.0000	38.0000	0	212.0	0	BA	0	9.78	0
040_DF_1997713	003	B	09/10/1997	07:12	134.0000	38.0000	0	239.0	0	BA	0	7.00	0
040_DF_1997713	003	B	09/10/1997	07:12	134.0000	38.0000	0	265.0	0	BA	0	5.22	0
040_DF_1997713	003	B	09/10/1997	07:12	134.0000	38.0000	0	283.0	0	BA	0	4.44	0
040_DF_1997713	003	B	09/10/1997	07:12	134.0000	38.0000	0	293.0	0	BA	0	3.06	0
040_DF_1997713	003	B	09/10/1997	07:12	134.0000	38.0000	0	359.0	0	BA	0	2.28	0
040_DF_1997713	003	B	09/10/1997	07:12	134.0000	38.0000	0	400.0	0	BA	0	1.89	0
040_DF_1997713	003	B	09/10/1997	07:12	134.0000	38.0000	0	448.0	0	BA	0	1.50	0
040_DF_1997713	003	B	09/10/1997	07:12	134.0000	38.0000	0	488.0	0	BA	0	1.06	0
040_DF_1997714	001	B	10/08/1997	14:30	133.5333	36.3333	0	0.0	0	BX	0	21.83	0
040_DF_1997714	001	B	10/08/1997	14:30	133.5333	36.3333	0	34.0	0	BX	0	21.72	0
040_DF_1997714	001	B	10/08/1997	14:30	133.5333	36.3333	0	44.0	0	BX	0	19.11	0
040_DF_1997714	001	B	10/08/1997	14:30	133.5333	36.3333	0	50.0	0	BX	0	18.11	0
040_DF_1997714	001	B	10/08/1997	14:30	133.5333	36.3333	0	68.0	0	BX	0	15.22	0
040_DF_1997714	001	B	10/08/1997	14:30	133.5333	36.3333	0	83.0	0	BX	0	13.17	0
040_DF_1997714	001	B	10/08/1997	14:30	133.5333	36.3333	0	99.0	0	BX	0	11.28	0
040_DF_1997714	001	B	10/08/1997	14:30	133.5333	36.3333	0	100.0	0	BX	0	11.22	0
040_DF_1997714	001	B	10/08/1997	14:30	133.5333	36.3333	0	111.0	0	BX	0	10.78	0
040_DF_1997714	001	B	10/08/1997	14:30	133.5333	36.3333	0	118.0	0	BX	0	10.06	0
040_DF_1997714	001	B	10/08/1997	14:30	133.5333	36.3333	0	128.0	0	BX	0	9.50	0
040_DF_1997714	001	B	10/08/1997	14:30	133.5333	36.3333	0	160.0	0	BX	0	5.94	0
040_DF_1997714	001	B	10/08/1997	14:30	133.5333	36.3333	0	165.0	0	BX	0	5.72	0
040_DF_1997714	001	B	10/08/1997	14:30	133.5333	36.3333	0	177.0	0	BX	0	4.06	0
040_DF_1997714	001	B	10/08/1997	14:30	133.5333	36.3333	0	197.0	0	BX	0	2.89	0
040_DF_1997714	001	B	10/08/1997	14:30	133.5333	36.3333	0	200.0	0	BX	0	2.83	0
040_DF_1997714	001	B	10/08/1997	14:30	133.5333	36.3333	0	305.0	0	BX	0	0.78	0
040_DF_1997714	001	B	10/08/1997	14:30	133.5333	36.3333	0	400.0	0	BX	0	0.44	0
040_DF_1997714	001	B	10/08/1997	14:30	133.5333	36.3333	0	458.0	0	BX	0	0.28	0
040_DF_1997715	001	B	10/14/1997	05:52	132.0167	36.5500	0	0.0	0	BA	0	20.17	0
040_DF_1997715	001	B	10/14/1997	05:52	132.0167	36.5500	0	47.0	0	BA	0	20.67	0
040_DF_1997715	001	B	10/14/1997	05:52	132.0167	36.5500	0	50.0	0	BA	0	20.06	0
040_DF_1997715	001	B	10/14/1997	05:52	132.0167	36.5500	0	58.0	0	BA	0	18.56	0
040_DF_1997715	001	B	10/14/1997	05:52	132.0167	36.5500	0	71.0	0	BA	0	17.56	0
040_DF_1997715	001	B	10/14/1997	05:52	132.0167	36.5500	0	100.0	0	BA	0	15.89	0
040_DF_1997715	001	B	10/14/1997	05:52	132.0167	36.5500	0	113.0	0	BA	0	15.17	0
040_DF_1997715	001	B	10/14/1997	05:52	132.0167	36.5500	0	139.0	0	BA	0	11.17	0
040_DF_1997715	001	B	10/14/1997	05:52	132.0167	36.5500	0	153.0	0	BA	0	9.72	0
040_DF_1997715	001	B	10/14/1997	05:52	132.0167	36.5500	0	200.0	0	BA	0	3.83	0
040_DF_1997715	001	B	10/14/1997	05:52	132.0167	36.5500	0	202.0	0	BA	0	3.56	0
040_DF_1997715	001	B	10/14/1997	05:52	132.0167	36.5500	0	266.0	0	BA	0	1.72	0
040_DF_1997715	001	B	10/14/1997	05:52	132.0167	36.5500	0	365.0	0	BA	0	1.17	0
040_DF_1997715	001	B	10/14/1997	05:52	132.0167	36.5500	0	400.0	0	BA	0	1.11	0
040_DF_1997715	001	B	10/14/1997	05:52	132.0167	36.5500	0	466.0	0	BA	0	1.11	0
040_DF_1997715	002	B	10/14/1997	06:16	132.9167	37.0000	0	0.0	0	BA	0	19.89	0
040_DF_1997715	002	B	10/14/1997	06:16	132.9167	37.0000	0	36.0	0	BA	0	19.78	0
040_DF_1997715	002	B	10/14/1997	06:16	132.9167	37.0000	0	46.0	0	BA	0	16.67	0
040_DF_1997715	002	B	10/14/1997	06:16	132.9167	37.0000	0	50.0	0	BA	0	15.83	0
040_DF_1997715	002	B	10/14/1997	06:16	132.9167	37.0000	0	66.0	0	BA	0	13.00	0
040_DF_1997715	002	B	10/14/1997	06:16	132.9167	37.0000	0	75.0	0	BA	0	11.67	0
040_DF_1997715	002	B	10/14/1997	06:16	132.9167	37.0000	0	79.0	0	BA	0	10.44	0
040_DF_1997715	002	B	10/14/1997	06:16	132.9167	37.0000	0	100.0	0	BA	0	7.61	0
040_DF_1997715	002	B	10/14/1997	06:16	132.9167	37.0000	0	119.0	0	BA	0	5.11	0
040_DF_1997715	002	B	10/14/1997	06:16	132.9167	37.0000	0	174.0	0	BA	0	2.28	0
040_DF_1997715	002	B	10/14/1997	06:16	132.9167	37.0000	0	200.0	0	BA	0	1.89	0
040_DF_1997715	002	B	10/14/1997	06:16	132.9167	37.0000	0	277.0	0	BA	0	0.83	0
040_DF_1997715	002	B	10/14/1997	06:16	132.9167	37.0000	0	372.0	0	BA	0	2.11	0
040_DF_1997715	002	B	10/14/1997	06:16	132.9167	37.0000	0	400.0	0	BA	0	2.11	0
040_DF_1997715	002	B	10/14/1997	06:16	132.9167	37.0000	0	487.0	0	BA	0	2.22	0
040_DF_1997715	003	B	10/14/1997	06:43	133.9167	38.0000	0	0.0	0	BA	0	19.83	0
040_DF_1997715	003	B	10/14/1997	06:43	133.9167	38.0000	0	32.0	0	BA	0	19.67	0
040_DF_1997715	003	B	10/14/1997	06:43	133.9167	38.0000	0	43.0	0	BA	0	15.28	0
040_DF_1997715	003	B	10/14/1997	06:43	133.9167	38.0000	0	49.0	0	BA	0	15.06	0
040_DF_1997715	003	B	10/14/1997	06:43	133.9167	38.0000	0	50.0	0	BA	0	14.94	0
040_DF_1997715	003	B	10/14/1997	06:43	133.9167	38.0000	0	83.0	0	BA	0	11.89	0
040_DF_1997715	003	B	10/14/1997	06:43	133.9167	38.0000	0	96.0	0	BA	0	9.94	0
040_DF_1997715	003	B	10/14/1997	06:43	133.9167	38.0000	0	100.0	0	BA	0	9.61	0
040_DF_1997715	003	B	10/14/1997	06:43	133.9167	38.0000	0	115.0	0	BA	0	8.61	0
040_DF_1997715	003	B	10/14/1997	06:43	133.9167	38.0000	0	122.0	0	BA	0	7.39	0
040_DF_1997715	003	B	10/14/1997	06:43	133.9167	38.0000	0	136.0	0	BA	0	6.39	0
040_DF_1997715	003	B	10/14/1997	06:43	133.9167	38.0000	0	147.0	0	BA	0	5.00	0
040_DF_1997715	003	B	10/14/1997	06:43	133.9167	38.0000	0	180.0	0	BA	0	3.11	0
040_DF_1997715	003	B	10/14/1997	06:43	133.9167	38.0000	0	200.0	0	BA	0	2.44	0
040_DF_1997715	003	B	10/14/1997	06:43	133.9167	38.0000	0	213.0	0	BA	0	2.06	0
040_DF_1997715	003	B	10/14/1997	06:43	133.9167	38.0000	0	342.0	0	BA	0	0.89	0
040_DF_1997715	003	B	10/14/1997	06:43	133.9167	38.0000	0	400.0	0	BA	0	0.89	0
040_DF_1997715	003	B	10/14/1997	06:43	133.9167	38.0000	0	458.0	0	BA	0	0.94	0
040_DF_1997716	001	B	10/27/1997	02:04	133.5000	38.0000	0	0.0	0	BA	0	19.28	0
040_DF_1997716	001	B	10/27/1997	02:04	133.5000	38.0000	0	44.0	0	BA	0	18.89	0
040_DF_1997716	001	B	10/27/1997	02:04	133.5000	38.0000	0	50.0	0	BA	0	17.72	0
040_DF_1997716	001	B	10/27/1997	02:04	133.5000	38.0000	0	56.0	0	BA	0	16.67	0
040_DF_1997716	001	B	10/27/1997	02:04	133.5000	38.0000	0	80.0	0	BA	0	15.83	0
040_DF_1997716	001	B	10/27/1997	02:04	133.5000	38.0000	0	100.0	0	BA	0	14.06	0
040_DF_1997716	001	B	10/27/1997	02:04	133.5000	38.0000	0	108.0	0	BA	0	13.44	0
040_DF_1997716	001	B	10/27/1997	02:04	133.5000	38.0000	0	125.0	0	BA	0	11.67	0
040_DF_1997716	001	B	10/27/1997	02:04	133.5000	38.0000	0	139.0	0	BA	0	9.33	0
040_DF_1997716	001	B	10/27/1997	02:04	133.5000	38.0000	0	148.0	0	BA	0	7.11	0
040_DF_1997716	001	B	10/27/1997	02:04	133.5000	38.0000	0	184.0	0	BA	0	5.00	0
040_DF_1997716	001	B	10/27/1997	02:04	133.5000	38.0000	0	200.0	0	BA	0	4.17	0
040_DF_1997716	001	B	10/27/1997	02:04	133.5000	38.0000	0	226.0	0	BA	0	2.83	0
040_DF_1997716	001	B	10/27/1997	02:04	133.5000	38.0000	0	323.0	0	BA	0	1.28	0
040_DF_1997716	001	B	10/27/1997	02:04	133.5000	38.0000	0	400.0	0	BA	0	1.17	0
040_DF_1997716	001	B	10/27/1997	02:04	133.5000	38.0000	0	481.0	0	BA	0	1.11	0
040_DF_1997716	002	B	10/28/1997	05:04	132.5333	36.4500	0	0.0	0	BA	0	19.39	0
040_DF_1997716	002	B	10/28/1997	05:04	132.5333	36.4500	0	45.0	0	BA	0	19.17	0
040_DF_1997716	002	B	10/28/1997	05:04	132.5333	36.4500	0	50.0	0	BA	0	18.44	0
040_DF_1997716	002	B	10/28/1997	05:04	132.5333	36.4500	0	51.0	0	BA	0	18.33	0
040_DF_1997716	002	B	10/28/1997	05:04	132.5333	36.4500	0	68.0	0	BA	0	17.78	0
040_DF_1997716	002	B	10/28/1997	05:04	132.5333	36.4500	0	100.0	0	BA	0	14.67	0
040_DF_1997716	002	B	10/28/1997	05:04	132.5333	36.4500	0	111.0	0	BA	0	13.61	0
040_DF_1997716	002	B	10/28/1997	05:04	132.5333	36.4500	0	123.0	0	BA	0	12.00	0
040_DF_1997716	002	B	10/28/1997	05:04	132.5333	36.4500	0	142.0	0	BA	0	7.89	0
040_DF_1997716	002	B	10/28/1997	05:04	132.5333	36.4500	0	170.0	0	BA	0	4.94	0
040_DF_1997716	002	B	10/28/1997	05:04	132.5333	36.4500	0	200.0	0	BA	0	3.06	0
040_DF_1997716	002	B	10/28/1997	05:04	132.5333	36.4500	0	212.0	0	BA	0	2.33	0
040_DF_1997716	002	B	10/28/1997	05:04	132.5333	36.4500	0	292.0	0	BA	0	0.78	0
040_DF_1997716	002	B	10/28/1997	05:04	132.5333	36.4500	0	362.0	0	BA	0	0.67	0
040_DF_1997716	002	B	10/28/1997	05:04	132.5333	36.4500	0	400.0	0	BA	0	0.50	0
040_DF_1997716	002	B	10/28/1997	05:04	132.5333	36.4500	0	463.0	0	BA	0	0.22	0
040_DF_1997716	003	B	10/28/1997	19:38	133.5000	36.9833	0	0.0	0	BA	0	18.56	0
040_DF_1997716	003	B	10/28/1997	19:38	133.5000	36.9833	0	47.0	0	BA	0	18.11	0
040_DF_1997716	003	B	10/28/1997	19:38	133.5000	36.9833	0	50.0	0	BA	0	17.94	0
040_DF_1997716	003	B	10/28/1997	19:38	133.5000	36.9833	0	55.0	0	BA	0	17.83	0
040_DF_1997716	003	B	10/28/1997	19:38	133.5000	36.9833	0	66.0	0	BA	0	14.94	0
040_DF_1997716	003	B	10/28/1997	19:38	133.5000	36.9833	0	100.0	0	BA	0	11.44	0
040_DF_1997716	003	B	10/28/1997	19:38	133.5000	36.9833	0	105.0	0	BA	0	10.89	0
040_DF_1997716	003	B	10/28/1997	19:38	133.5000	36.9833	0	131.0	0	BA	0	8.06	0
040_DF_1997716	003	B	10/28/1997	19:38	133.5000	36.9833	0	141.0	0	BA	0	5.56	0
040_DF_1997716	003	B	10/28/1997	19:38	133.5000	36.9833	0	149.0	0	BA	0	4.78	0
040_DF_1997716	003	B	10/28/1997	19:38	133.5000	36.9833	0	153.0	0	BA	0	3.39	0
040_DF_1997716	003	B	10/28/1997	19:38	133.5000	36.9833	0	166.0	0	BA	0	2.06	0
040_DF_1997716	003	B	10/28/1997	19:38	133.5000	36.9833	0	200.0	0	BA	0	1.22	0
040_DF_1997716	003	B	10/28/1997	19:38	133.5000	36.9833	0	223.0	0	BA	0	0.72	0
040_DF_1997716	003	B	10/28/1997	19:38	133.5000	36.9833	0	238.0	0	BA	0	0.78	0
040_DF_1997716	003	B	10/28/1997	19:38	133.5000	36.9833	0	332.0	0	BA	0	-0.21	0
040_DF_1997716	003	B	10/28/1997	19:38	133.5000	36.9833	0	400.0	0	BA	0	0.78	0
040_DF_1997716	003	B	10/28/1997	19:38	133.5000	36.9833	0	516.0	0	BA	0	1.06	0
040_DF_1997717	001	B	11/04/1997	17:00	132.7667	36.0333	0	0.0	0	BX	0	18.67	0
040_DF_1997717	001	B	11/04/1997	17:00	132.7667	36.0333	0	50.0	0	BX	0	18.39	0
040_DF_1997717	001	B	11/04/1997	17:00	132.7667	36.0333	0	53.0	0	BX	0	18.39	0
040_DF_1997717	001	B	11/04/1997	17:00	132.7667	36.0333	0	60.0	0	BX	0	17.06	0
040_DF_1997717	001	B	11/04/1997	17:00	132.7667	36.0333	0	76.0	0	BX	0	16.61	0
040_DF_1997717	001	B	11/04/1997	17:00	132.7667	36.0333	0	80.0	0	BX	0	16.94	0
040_DF_1997717	001	B	11/04/1997	17:00	132.7667	36.0333	0	91.0	0	BX	0	16.56	0
040_DF_1997717	001	B	11/04/1997	17:00	132.7667	36.0333	0	100.0	0	BX	0	15.22	0
040_DF_1997717	001	B	11/04/1997	17:00	132.7667	36.0333	0	113.0	0	BX	0	13.44	0
040_DF_1997717	001	B	11/04/1997	17:00	132.7667	36.0333	0	138.0	0	BX	0	8.67	0
040_DF_1997717	001	B	11/04/1997	17:00	132.7667	36.0333	0	163.0	0	BX	0	5.67	0
040_DF_1997717	001	B	11/04/1997	17:00	132.7667	36.0333	0	169.0	0	BX	0	5.06	0
040_DF_1997717	001	B	11/04/1997	17:00	132.7667	36.0333	0	173.0	0	BX	0	3.89	0
040_DF_1997717	001	B	11/04/1997	17:00	132.7667	36.0333	0	177.0	0	BX	0	3.72	0
040_DF_1997717	002	B	11/05/1997	17:30	132.8000	36.1500	0	0.0	0	BX	0	18.50	0
040_DF_1997717	002	B	11/05/1997	17:30	132.8000	36.1500	0	27.0	0	BX	0	17.94	0
040_DF_1997717	002	B	11/05/1997	17:30	132.8000	36.1500	0	45.0	0	BX	0	17.33	0
040_DF_1997717	002	B	11/05/1997	17:30	132.8000	36.1500	0	51.0	0	BX	0	17.72	0
040_DF_1997717	002	B	11/05/1997	17:30	132.8000	36.1500	0	63.0	0	BX	0	16.06	0
040_DF_1997717	002	B	11/05/1997	17:30	132.8000	36.1500	0	99.0	0	BX	0	14.11	0
040_DF_1997717	002	B	11/05/1997	17:30	132.8000	36.1500	0	114.0	0	BX	0	11.28	0
040_DF_1997717	002	B	11/05/1997	17:30	132.8000	36.1500	0	149.0	0	BX	0	6.50	0
040_DF_1997717	003	B	11/05/1997	20:00	132.3167	36.1667	0	0.0	0	BX	0	18.89	0
040_DF_1997717	003	B	11/05/1997	20:00	132.3167	36.1667	0	33.0	0	BX	0	18.56	0
040_DF_1997717	003	B	11/05/1997	20:00	132.3167	36.1667	0	50.0	0	BX	0	18.28	0
040_DF_1997717	003	B	11/05/1997	20:00	132.3167	36.1667	0	56.0	0	BX	0	18.22	0
040_DF_1997717	003	B	11/05/1997	20:00	132.3167	36.1667	0	96.0	0	BX	0	16.39	0
040_DF_1997717	003	B	11/05/1997	20:00	132.3167	36.1667	0	100.0	0	BX	0	16.22	0
040_DF_1997717	003	B	11/05/1997	20:00	132.3167	36.1667	0	120.0	0	BX	0	15.72	0
040_DF_1997717	003	B	11/05/1997	20:00	132.3167	36.1667	0	156.0	0	BX	0	9.83	0
040_DF_1997717	003	B	11/05/1997	20:00	132.3167	36.1667	0	193.0	0	BX	0	3.00	0
040_DF_1997717	003	B	11/05/1997	20:00	132.3167	36.1667	0	200.0	0	BX	0	2.67	0
040_DF_1997717	003	B	11/05/1997	20:00	132.3167	36.1667	0	224.0	0	BX	0	1.50	0
040_DF_1997717	003	B	11/05/1997	20:00	132.3167	36.1667	0	338.0	0	BX	0	0.72	0
040_DF_1997717	003	B	11/05/1997	20:00	132.3167	36.1667	0	400.0	0	BX	0	0.50	0
040_DF_1997717	003	B	11/05/1997	20:00	132.3167	36.1667	0	416.0	0	BX	0	0.50	0
040_DF_1997717	003	B	11/05/1997	20:00	132.3167	36.1667	0	458.0	0	BX	0	0.33	0
040_DF_1997717	004	B	11/05/1997	21:00	132.1167	36.1000	0	0.0	0	BX	0	18.83	0
040_DF_1997717	004	B	11/05/1997	21:00	132.1167	36.1000	0	26.0	0	BX	0	18.89	0
040_DF_1997717	004	B	11/05/1997	21:00	132.1167	36.1000	0	50.0	0	BX	0	18.78	0
040_DF_1997717	004	B	11/05/1997	21:00	132.1167	36.1000	0	77.0	0	BX	0	18.72	0
040_DF_1997717	004	B	11/05/1997	21:00	132.1167	36.1000	0	84.0	0	BX	0	17.33	0
040_DF_1997717	004	B	11/05/1997	21:00	132.1167	36.1000	0	100.0	0	BX	0	16.33	0
040_DF_1997717	004	B	11/05/1997	21:00	132.1167	36.1000	0	130.0	0	BX	0	14.61	0
040_DF_1997717	004	B	11/05/1997	21:00	132.1167	36.1000	0	139.0	0	BX	0	13.83	0
040_DF_1997717	004	B	11/05/1997	21:00	132.1167	36.1000	0	161.0	0	BX	0	9.83	0
040_DF_1997717	004	B	11/05/1997	21:00	132.1167	36.1000	0	200.0	0	BX	0	4.56	0
040_DF_1997717	004	B	11/05/1997	21:00	132.1167	36.1000	0	215.0	0	BX	0	2.67	0
040_DF_1997717	004	B	11/05/1997	21:00	132.1167	36.1000	0	275.0	0	BX	0	1.33	0
040_DF_1997717	004	B	11/05/1997	21:00	132.1167	36.1000	0	369.0	0	BX	0	0.72	0
040_DF_1997717	004	B	11/05/1997	21:00	132.1167	36.1000	0	400.0	0	BX	0	0.61	0
040_DF_1997717	004	B	11/05/1997	21:00	132.1167	36.1000	0	441.0	0	BX	0	0.56	0
040_DF_1997717	004	B	11/05/1997	21:00	132.1167	36.1000	0	458.0	0	BX	0	0.56	0
040_DF_1997717	005	B	11/05/1997	21:10	132.1833	36.0500	0	0.0	0	BX	0	18.78	0
040_DF_1997717	005	B	11/05/1997	21:10	132.1833	36.0500	0	66.0	0	BX	0	18.78	0
040_DF_1997717	005	B	11/05/1997	21:10	132.1833	36.0500	0	72.0	0	BX	0	17.94	0
040_DF_1997717	005	B	11/05/1997	21:10	132.1833	36.0500	0	137.0	0	BX	0	13.17	0
040_DF_1997717	005	B	11/05/1997	21:10	132.1833	36.0500	0	154.0	0	BX	0	10.17	0
040_DF_1997717	005	B	11/05/1997	21:10	132.1833	36.0500	0	161.0	0	BX	0	9.89	0
040_DF_1997717	005	B	11/05/1997	21:10	132.1833	36.0500	0	217.0	0	BX	0	2.33	0
040_DF_1997717	005	B	11/05/1997	21:10	132.1833	36.0500	0	240.0	0	BX	0	1.78	0
040_DF_1997717	005	B	11/05/1997	21:10	132.1833	36.0500	0	322.0	0	BX	0	0.67	0
040_DF_1997717	006	B	11/06/1997	01:00	132.1500	36.0333	0	0.0	0	BX	0	19.17	0
040_DF_1997717	006	B	11/06/1997	01:00	132.1500	36.0333	0	50.0	0	BX	0	19.11	0
040_DF_1997717	006	B	11/06/1997	01:00	132.1500	36.0333	0	70.0	0	BX	0	19.11	0
040_DF_1997717	006	B	11/06/1997	01:00	132.1500	36.0333	0	79.0	0	BX	0	18.11	0
040_DF_1997717	006	B	11/06/1997	01:00	132.1500	36.0333	0	100.0	0	BX	0	16.28	0
040_DF_1997717	006	B	11/06/1997	01:00	132.1500	36.0333	0	133.0	0	BX	0	13.50	0
040_DF_1997717	006	B	11/06/1997	01:00	132.1500	36.0333	0	184.0	0	BX	0	5.33	0
040_DF_1997717	006	B	11/06/1997	01:00	132.1500	36.0333	0	200.0	0	BX	0	4.06	0
040_DF_1997717	006	B	11/06/1997	01:00	132.1500	36.0333	0	223.0	0	BX	0	2.28	0
040_DF_1997717	006	B	11/06/1997	01:00	132.1500	36.0333	0	316.0	0	BX	0	1.11	0
040_DF_1997717	006	B	11/06/1997	01:00	132.1500	36.0333	0	400.0	0	BX	0	0.72	0
040_DF_1997717	006	B	11/06/1997	01:00	132.1500	36.0333	0	407.0	0	BX	0	0.72	0
040_DF_1997717	006	B	11/06/1997	01:00	132.1500	36.0333	0	456.0	0	BX	0	0.56	0
040_DF_1997717	007	B	11/06/1997	01:09	132.3667	36.5833	0	0.0	0	BA	0	18.67	0
040_DF_1997717	007	B	11/06/1997	01:09	132.3667	36.5833	0	33.0	0	BA	0	18.83	0
040_DF_1997717	007	B	11/06/1997	01:09	132.3667	36.5833	0	43.0	0	BA	0	18.06	0
040_DF_1997717	007	B	11/06/1997	01:09	132.3667	36.5833	0	50.0	0	BA	0	16.83	0
040_DF_1997717	007	B	11/06/1997	01:09	132.3667	36.5833	0	52.0	0	BA	0	16.61	0
040_DF_1997717	007	B	11/06/1997	01:09	132.3667	36.5833	0	68.0	0	BA	0	15.28	0
040_DF_1997717	007	B	11/06/1997	01:09	132.3667	36.5833	0	83.0	0	BA	0	15.61	0
040_DF_1997717	007	B	11/06/1997	01:09	132.3667	36.5833	0	100.0	0	BA	0	14.00	0
040_DF_1997717	007	B	11/06/1997	01:09	132.3667	36.5833	0	101.0	0	BA	0	13.89	0
040_DF_1997717	007	B	11/06/1997	01:09	132.3667	36.5833	0	121.0	0	BA	0	9.94	0
040_DF_1997717	007	B	11/06/1997	01:09	132.3667	36.5833	0	137.0	0	BA	0	6.72	0
040_DF_1997717	007	B	11/06/1997	01:09	132.3667	36.5833	0	179.0	0	BA	0	4.17	0
040_DF_1997717	007	B	11/06/1997	01:09	132.3667	36.5833	0	200.0	0	BA	0	3.22	0
040_DF_1997717	007	B	11/06/1997	01:09	132.3667	36.5833	0	236.0	0	BA	0	1.67	0
040_DF_1997717	007	B	11/06/1997	01:09	132.3667	36.5833	0	400.0	0	BA	0	0.56	0
040_DF_1997717	007	B	11/06/1997	01:09	132.3667	36.5833	0	404.0	0	BA	0	0.56	0
040_DF_1997717	008	B	11/06/1997	02:00	132.0500	36.2333	0	0.0	0	BX	0	18.78	0
040_DF_1997717	008	B	11/06/1997	02:00	132.0500	36.2333	0	50.0	0	BX	0	18.67	0
040_DF_1997717	008	B	11/06/1997	02:00	132.0500	36.2333	0	63.0	0	BX	0	18.67	0
040_DF_1997717	008	B	11/06/1997	02:00	132.0500	36.2333	0	100.0	0	BX	0	15.83	0
040_DF_1997717	008	B	11/06/1997	02:00	132.0500	36.2333	0	108.0	0	BX	0	15.28	0
040_DF_1997717	008	B	11/06/1997	02:00	132.0500	36.2333	0	133.0	0	BX	0	12.72	0
040_DF_1997717	008	B	11/06/1997	02:00	132.0500	36.2333	0	167.0	0	BX	0	7.00	0
040_DF_1997717	008	B	11/06/1997	02:00	132.0500	36.2333	0	200.0	0	BX	0	3.94	0
040_DF_1997717	008	B	11/06/1997	02:00	132.0500	36.2333	0	214.0	0	BX	0	2.72	0
040_DF_1997717	008	B	11/06/1997	02:00	132.0500	36.2333	0	277.0	0	BX	0	1.06	0
040_DF_1997717	008	B	11/06/1997	02:00	132.0500	36.2333	0	372.0	0	BX	0	0.50	0
040_DF_1997717	008	B	11/06/1997	02:00	132.0500	36.2333	0	400.0	0	BX	0	0.44	0
040_DF_1997717	008	B	11/06/1997	02:00	132.0500	36.2333	0	435.0	0	BX	0	0.39	0
040_DF_1997717	008	B	11/06/1997	02:00	132.0500	36.2333	0	458.0	0	BX	0	0.33	0
040_DF_1997717	009	B	11/06/1997	04:15	132.2333	36.2167	0	0.0	0	BX	0	18.78	0
040_DF_1997717	009	B	11/06/1997	04:15	132.2333	36.2167	0	50.0	0	BX	0	18.61	0
040_DF_1997717	009	B	11/06/1997	04:15	132.2333	36.2167	0	53.0	0	BX	0	18.61	0
040_DF_1997717	009	B	11/06/1997	04:15	132.2333	36.2167	0	100.0	0	BX	0	16.11	0
040_DF_1997717	009	B	11/06/1997	04:15	132.2333	36.2167	0	116.0	0	BX	0	15.28	0
040_DF_1997717	009	B	11/06/1997	04:15	132.2333	36.2167	0	126.0	0	BX	0	13.89	0
040_DF_1997717	009	B	11/06/1997	04:15	132.2333	36.2167	0	140.0	0	BX	0	12.72	0
040_DF_1997717	009	B	11/06/1997	04:15	132.2333	36.2167	0	158.0	0	BX	0	10.00	0
040_DF_1997717	009	B	11/06/1997	04:15	132.2333	36.2167	0	188.0	0	BX	0	5.89	0
040_DF_1997717	009	B	11/06/1997	04:15	132.2333	36.2167	0	200.0	0	BX	0	5.00	0
040_DF_1997717	009	B	11/06/1997	04:15	132.2333	36.2167	0	240.0	0	BX	0	2.17	0
040_DF_1997717	009	B	11/06/1997	04:15	132.2333	36.2167	0	264.0	0	BX	0	1.39	0
040_DF_1997717	009	B	11/06/1997	04:15	132.2333	36.2167	0	343.0	0	BX	0	0.72	0
040_DF_1997717	009	B	11/06/1997	04:15	132.2333	36.2167	0	400.0	0	BX	0	0.61	0
040_DF_1997717	009	B	11/06/1997	04:15	132.2333	36.2167	0	429.0	0	BX	0	0.56	0
040_DF_1997717	009	B	11/06/1997	04:15	132.2333	36.2167	0	457.0	0	BX	0	0.44	0
040_DF_1997717	010	B	11/06/1997	08:00	132.1500	36.6000	0	0.0	0	BX	0	19.28	0
040_DF_1997717	010	B	11/06/1997	08:00	132.1500	36.6000	0	50.0	0	BX	0	18.94	0
040_DF_1997717	010	B	11/06/1997	08:00	132.1500	36.6000	0	70.0	0	BX	0	18.89	0
040_DF_1997717	010	B	11/06/1997	08:00	132.1500	36.6000	0	100.0	0	BX	0	16.00	0
040_DF_1997717	010	B	11/06/1997	08:00	132.1500	36.6000	0	140.0	0	BX	0	12.22	0
040_DF_1997717	010	B	11/06/1997	08:00	132.1500	36.6000	0	194.0	0	BX	0	4.22	0
040_DF_1997717	010	B	11/06/1997	08:00	132.1500	36.6000	0	200.0	0	BX	0	3.89	0
040_DF_1997717	010	B	11/06/1997	08:00	132.1500	36.6000	0	239.0	0	BX	0	1.78	0
040_DF_1997717	010	B	11/06/1997	08:00	132.1500	36.6000	0	369.0	0	BX	0	0.56	0
040_DF_1997717	010	B	11/06/1997	08:00	132.1500	36.6000	0	400.0	0	BX	0	0.44	0
040_DF_1997717	010	B	11/06/1997	08:00	132.1500	36.6000	0	459.0	0	BX	0	0.39	0
040_DF_1997717	011	B	11/06/1997	09:00	132.2667	36.0500	0	0.0	0	BX	0	19.00	0
040_DF_1997717	011	B	11/06/1997	09:00	132.2667	36.0500	0	50.0	0	BX	0	18.56	0
040_DF_1997717	011	B	11/06/1997	09:00	132.2667	36.0500	0	56.0	0	BX	0	18.56	0
040_DF_1997717	011	B	11/06/1997	09:00	132.2667	36.0500	0	97.0	0	BX	0	16.50	0
040_DF_1997717	011	B	11/06/1997	09:00	132.2667	36.0500	0	100.0	0	BX	0	16.28	0
040_DF_1997717	011	B	11/06/1997	09:00	132.2667	36.0500	0	134.0	0	BX	0	14.56	0
040_DF_1997717	011	B	11/06/1997	09:00	132.2667	36.0500	0	174.0	0	BX	0	7.11	0
040_DF_1997717	011	B	11/06/1997	09:00	132.2667	36.0500	0	200.0	0	BX	0	5.33	0
040_DF_1997717	011	B	11/06/1997	09:00	132.2667	36.0500	0	248.0	0	BX	0	2.11	0
040_DF_1997717	011	B	11/06/1997	09:00	132.2667	36.0500	0	318.0	0	BX	0	0.89	0
040_DF_1997717	011	B	11/06/1997	09:00	132.2667	36.0500	0	400.0	0	BX	0	0.56	0
040_DF_1997717	011	B	11/06/1997	09:00	132.2667	36.0500	0	429.0	0	BX	0	0.44	0
040_DF_1997717	011	B	11/06/1997	09:00	132.2667	36.0500	0	459.0	0	BX	0	0.44	0
040_DF_1997717	012	B	11/06/1997	09:30	132.3333	36.5333	0	0.0	0	BA	0	16.72	0
040_DF_1997717	012	B	11/06/1997	09:30	132.3333	36.5333	0	50.0	0	BA	0	16.44	0
040_DF_1997717	012	B	11/06/1997	09:30	132.3333	36.5333	0	59.0	0	BA	0	16.44	0
040_DF_1997717	012	B	11/06/1997	09:30	132.3333	36.5333	0	85.0	0	BA	0	14.67	0
040_DF_1997717	012	B	11/06/1997	09:30	132.3333	36.5333	0	100.0	0	BA	0	12.56	0
040_DF_1997717	012	B	11/06/1997	09:30	132.3333	36.5333	0	105.0	0	BA	0	11.89	0
040_DF_1997717	012	B	11/06/1997	09:30	132.3333	36.5333	0	125.0	0	BA	0	9.67	0
040_DF_1997717	012	B	11/06/1997	09:30	132.3333	36.5333	0	152.0	0	BA	0	5.06	0
040_DF_1997717	012	B	11/06/1997	09:30	132.3333	36.5333	0	184.0	0	BA	0	3.44	0
040_DF_1997717	012	B	11/06/1997	09:30	132.3333	36.5333	0	200.0	0	BA	0	3.11	0
040_DF_1997717	012	B	11/06/1997	09:30	132.3333	36.5333	0	235.0	0	BA	0	2.39	0
040_DF_1997717	012	B	11/06/1997	09:30	132.3333	36.5333	0	374.0	0	BA	0	1.06	0
040_DF_1997717	013	B	11/06/1997	11:30	132.3667	36.1333	0	0.0	0	BX	0	18.67	0
040_DF_1997717	013	B	11/06/1997	11:30	132.3667	36.1333	0	41.0	0	BX	0	18.61	0
040_DF_1997717	013	B	11/06/1997	11:30	132.3667	36.1333	0	50.0	0	BX	0	18.22	0
040_DF_1997717	013	B	11/06/1997	11:30	132.3667	36.1333	0	99.0	0	BX	0	16.39	0
040_DF_1997717	013	B	11/06/1997	11:30	132.3667	36.1333	0	100.0	0	BX	0	16.33	0
040_DF_1997717	013	B	11/06/1997	11:30	132.3667	36.1333	0	118.0	0	BX	0	15.94	0
040_DF_1997717	013	B	11/06/1997	11:30	132.3667	36.1333	0	146.0	0	BX	0	10.17	0
040_DF_1997717	013	B	11/06/1997	11:30	132.3667	36.1333	0	182.0	0	BX	0	5.22	0
040_DF_1997717	013	B	11/06/1997	11:30	132.3667	36.1333	0	200.0	0	BX	0	3.83	0
040_DF_1997717	013	B	11/06/1997	11:30	132.3667	36.1333	0	221.0	0	BX	0	2.28	0
040_DF_1997717	013	B	11/06/1997	11:30	132.3667	36.1333	0	260.0	0	BX	0	1.17	0
040_DF_1997717	013	B	11/06/1997	11:30	132.3667	36.1333	0	400.0	0	BX	0	0.56	0
040_DF_1997717	013	B	11/06/1997	11:30	132.3667	36.1333	0	428.0	0	BX	0	0.44	0
040_DF_1997717	013	B	11/06/1997	11:30	132.3667	36.1333	0	457.0	0	BX	0	0.56	0
040_DF_1997717	014	B	11/06/1997	12:30	132.3667	36.1667	0	0.0	0	BX	0	18.89	0
040_DF_1997717	014	B	11/06/1997	12:30	132.3667	36.1667	0	50.0	0	BX	0	17.56	0
040_DF_1997717	014	B	11/06/1997	12:30	132.3667	36.1667	0	82.0	0	BX	0	16.72	0
040_DF_1997717	014	B	11/06/1997	12:30	132.3667	36.1667	0	100.0	0	BX	0	15.72	0
040_DF_1997717	014	B	11/06/1997	12:30	132.3667	36.1667	0	112.0	0	BX	0	15.11	0
040_DF_1997717	014	B	11/06/1997	12:30	132.3667	36.1667	0	135.0	0	BX	0	12.61	0
040_DF_1997717	014	B	11/06/1997	12:30	132.3667	36.1667	0	165.0	0	BX	0	7.17	0
040_DF_1997717	014	B	11/06/1997	12:30	132.3667	36.1667	0	187.0	0	BX	0	4.11	0
040_DF_1997717	014	B	11/06/1997	12:30	132.3667	36.1667	0	200.0	0	BX	0	3.50	0
040_DF_1997717	014	B	11/06/1997	12:30	132.3667	36.1667	0	247.0	0	BX	0	1.33	0
040_DF_1997717	014	B	11/06/1997	12:30	132.3667	36.1667	0	327.0	0	BX	0	0.67	0
040_DF_1997717	014	B	11/06/1997	12:30	132.3667	36.1667	0	400.0	0	BX	0	0.44	0
040_DF_1997717	014	B	11/06/1997	12:30	132.3667	36.1667	0	408.0	0	BX	0	0.44	0
040_DF_1997717	014	B	11/06/1997	12:30	132.3667	36.1667	0	457.0	0	BX	0	0.44	0
040_DF_1997717	015	B	11/06/1997	16:51	132.2167	36.4167	0	0.0	0	BA	0	19.00	0
040_DF_1997717	015	B	11/06/1997	16:51	132.2167	36.4167	0	50.0	0	BA	0	19.11	0
040_DF_1997717	015	B	11/06/1997	16:51	132.2167	36.4167	0	54.0	0	BA	0	19.17	0
040_DF_1997717	015	B	11/06/1997	16:51	132.2167	36.4167	0	62.0	0	BA	0	18.28	0
040_DF_1997717	015	B	11/06/1997	16:51	132.2167	36.4167	0	100.0	0	BA	0	16.78	0
040_DF_1997717	015	B	11/06/1997	16:51	132.2167	36.4167	0	109.0	0	BA	0	16.44	0
040_DF_1997717	015	B	11/06/1997	16:51	132.2167	36.4167	0	144.0	0	BA	0	13.28	0
040_DF_1997717	015	B	11/06/1997	16:51	132.2167	36.4167	0	153.0	0	BA	0	11.06	0
040_DF_1997717	015	B	11/06/1997	16:51	132.2167	36.4167	0	164.0	0	BA	0	8.78	0
040_DF_1997717	015	B	11/06/1997	16:51	132.2167	36.4167	0	192.0	0	BA	0	5.17	0
040_DF_1997717	015	B	11/06/1997	16:51	132.2167	36.4167	0	200.0	0	BA	0	4.67	0
040_DF_1997717	015	B	11/06/1997	16:51	132.2167	36.4167	0	244.0	0	BA	0	2.11	0
040_DF_1997717	015	B	11/06/1997	16:51	132.2167	36.4167	0	329.0	0	BA	0	0.89	0
040_DF_1997717	015	B	11/06/1997	16:51	132.2167	36.4167	0	400.0	0	BA	0	0.67	0
040_DF_1997717	015	B	11/06/1997	16:51	132.2167	36.4167	0	423.0	0	BA	0	0.67	0
040_DF_1997717	016	B	11/06/1997	17:00	132.3167	36.0333	0	0.0	0	BX	0	18.67	0
040_DF_1997717	016	B	11/06/1997	17:00	132.3167	36.0333	0	45.0	0	BX	0	18.56	0
040_DF_1997717	016	B	11/06/1997	17:00	132.3167	36.0333	0	50.0	0	BX	0	18.28	0
040_DF_1997717	016	B	11/06/1997	17:00	132.3167	36.0333	0	100.0	0	BX	0	15.67	0
040_DF_1997717	016	B	11/06/1997	17:00	132.3167	36.0333	0	117.0	0	BX	0	14.78	0
040_DF_1997717	016	B	11/06/1997	17:00	132.3167	36.0333	0	147.0	0	BX	0	8.83	0
040_DF_1997717	016	B	11/06/1997	17:00	132.3167	36.0333	0	200.0	0	BX	0	2.50	0
040_DF_1997717	016	B	11/06/1997	17:00	132.3167	36.0333	0	203.0	0	BX	0	2.17	0
040_DF_1997717	016	B	11/06/1997	17:00	132.3167	36.0333	0	302.0	0	BX	0	0.61	0
040_DF_1997717	016	B	11/06/1997	17:00	132.3167	36.0333	0	383.0	0	BX	0	0.39	0
040_DF_1997717	016	B	11/06/1997	17:00	132.3167	36.0333	0	400.0	0	BX	0	0.33	0
040_DF_1997717	016	B	11/06/1997	17:00	132.3167	36.0333	0	440.0	0	BX	0	0.33	0
040_DF_1997717	016	B	11/06/1997	17:00	132.3167	36.0333	0	458.0	0	BX	0	0.33	0
040_DF_1997717	017	B	11/06/1997	18:00	132.0167	36.1000	0	0.0	0	BX	0	18.94	0
040_DF_1997717	017	B	11/06/1997	18:00	132.0167	36.1000	0	50.0	0	BX	0	18.78	0
040_DF_1997717	017	B	11/06/1997	18:00	132.0167	36.1000	0	73.0	0	BX	0	18.78	0
040_DF_1997717	017	B	11/06/1997	18:00	132.0167	36.1000	0	87.0	0	BX	0	16.94	0
040_DF_1997717	017	B	11/06/1997	18:00	132.0167	36.1000	0	100.0	0	BX	0	16.00	0
040_DF_1997717	017	B	11/06/1997	18:00	132.0167	36.1000	0	131.0	0	BX	0	13.89	0
040_DF_1997717	017	B	11/06/1997	18:00	132.0167	36.1000	0	164.0	0	BX	0	6.06	0
040_DF_1997717	017	B	11/06/1997	18:00	132.0167	36.1000	0	176.0	0	BX	0	4.06	0
040_DF_1997717	017	B	11/06/1997	18:00	132.0167	36.1000	0	200.0	0	BX	0	2.67	0
040_DF_1997717	017	B	11/06/1997	18:00	132.0167	36.1000	0	221.0	0	BX	0	1.44	0
040_DF_1997717	017	B	11/06/1997	18:00	132.0167	36.1000	0	319.0	0	BX	0	0.39	0
040_DF_1997717	017	B	11/06/1997	18:00	132.0167	36.1000	0	400.0	0	BX	0	0.28	0
040_DF_1997717	017	B	11/06/1997	18:00	132.0167	36.1000	0	412.0	0	BX	0	0.28	0
040_DF_1997717	017	B	11/06/1997	18:00	132.0167	36.1000	0	456.0	0	BX	0	0.11	0
040_DF_1997717	018	B	11/06/1997	19:30	132.3833	36.2000	0	0.0	0	BX	0	18.28	0
040_DF_1997717	018	B	11/06/1997	19:30	132.3833	36.2000	0	41.0	0	BX	0	18.22	0
040_DF_1997717	018	B	11/06/1997	19:30	132.3833	36.2000	0	50.0	0	BX	0	17.22	0
040_DF_1997717	018	B	11/06/1997	19:30	132.3833	36.2000	0	63.0	0	BX	0	15.89	0
040_DF_1997717	018	B	11/06/1997	19:30	132.3833	36.2000	0	69.0	0	BX	0	16.72	0
040_DF_1997717	018	B	11/06/1997	19:30	132.3833	36.2000	0	84.0	0	BX	0	14.83	0
040_DF_1997717	018	B	11/06/1997	19:30	132.3833	36.2000	0	98.0	0	BX	0	14.94	0
040_DF_1997717	018	B	11/06/1997	19:30	132.3833	36.2000	0	100.0	0	BX	0	14.78	0
040_DF_1997717	018	B	11/06/1997	19:30	132.3833	36.2000	0	130.0	0	BX	0	12.61	0
040_DF_1997717	018	B	11/06/1997	19:30	132.3833	36.2000	0	150.0	0	BX	0	8.06	0
040_DF_1997717	018	B	11/06/1997	19:30	132.3833	36.2000	0	155.0	0	BX	0	7.72	0
040_DF_1997717	018	B	11/06/1997	19:30	132.3833	36.2000	0	190.0	0	BX	0	3.61	0
040_DF_1997717	018	B	11/06/1997	19:30	132.3833	36.2000	0	200.0	0	BX	0	3.22	0
040_DF_1997717	018	B	11/06/1997	19:30	132.3833	36.2000	0	251.0	0	BX	0	1.56	0
040_DF_1997717	018	B	11/06/1997	19:30	132.3833	36.2000	0	382.0	0	BX	0	0.33	0
040_DF_1997717	018	B	11/06/1997	19:30	132.3833	36.2000	0	400.0	0	BX	0	0.33	0
040_DF_1997717	018	B	11/06/1997	19:30	132.3833	36.2000	0	457.0	0	BX	0	0.39	0
040_DF_1997717	019	B	11/06/1997	20:30	132.4667	36.0833	0	0.0	0	BX	0	18.61	0
040_DF_1997717	019	B	11/06/1997	20:30	132.4667	36.0833	0	47.0	0	BX	0	18.44	0
040_DF_1997717	019	B	11/06/1997	20:30	132.4667	36.0833	0	50.0	0	BX	0	18.17	0
040_DF_1997717	019	B	11/06/1997	20:30	132.4667	36.0833	0	64.0	0	BX	0	17.22	0
040_DF_1997717	019	B	11/06/1997	20:30	132.4667	36.0833	0	100.0	0	BX	0	15.83	0
040_DF_1997717	019	B	11/06/1997	20:30	132.4667	36.0833	0	106.0	0	BX	0	15.61	0
040_DF_1997717	019	B	11/06/1997	20:30	132.4667	36.0833	0	150.0	0	BX	0	8.11	0
040_DF_1997717	019	B	11/06/1997	20:30	132.4667	36.0833	0	175.0	0	BX	0	5.11	0
040_DF_1997717	019	B	11/06/1997	20:30	132.4667	36.0833	0	200.0	0	BX	0	3.17	0
040_DF_1997717	019	B	11/06/1997	20:30	132.4667	36.0833	0	211.0	0	BX	0	2.39	0
040_DF_1997717	019	B	11/06/1997	20:30	132.4667	36.0833	0	241.0	0	BX	0	1.22	0
040_DF_1997717	019	B	11/06/1997	20:30	132.4667	36.0833	0	385.0	0	BX	0	0.44	0
040_DF_1997717	019	B	11/06/1997	20:30	132.4667	36.0833	0	400.0	0	BX	0	0.39	0
040_DF_1997717	019	B	11/06/1997	20:30	132.4667	36.0833	0	457.0	0	BX	0	0.39	0
040_DF_1997717	020	B	11/07/1997	00:00	132.2500	36.1167	0	0.0	0	BX	0	18.78	0
040_DF_1997717	020	B	11/07/1997	00:00	132.2500	36.1167	0	50.0	0	BX	0	18.44	0
040_DF_1997717	020	B	11/07/1997	00:00	132.2500	36.1167	0	60.0	0	BX	0	18.39	0
040_DF_1997717	020	B	11/07/1997	00:00	132.2500	36.1167	0	100.0	0	BX	0	16.33	0
040_DF_1997717	020	B	11/07/1997	00:00	132.2500	36.1167	0	123.0	0	BX	0	15.17	0
040_DF_1997717	020	B	11/07/1997	00:00	132.2500	36.1167	0	149.0	0	BX	0	10.39	0
040_DF_1997717	020	B	11/07/1997	00:00	132.2500	36.1167	0	169.0	0	BX	0	8.78	0
040_DF_1997717	020	B	11/07/1997	00:00	132.2500	36.1167	0	192.0	0	BX	0	5.06	0
040_DF_1997717	020	B	11/07/1997	00:00	132.2500	36.1167	0	200.0	0	BX	0	4.56	0
040_DF_1997717	020	B	11/07/1997	00:00	132.2500	36.1167	0	247.0	0	BX	0	1.83	0
040_DF_1997717	020	B	11/07/1997	00:00	132.2500	36.1167	0	352.0	0	BX	0	0.78	0
040_DF_1997717	020	B	11/07/1997	00:00	132.2500	36.1167	0	400.0	0	BX	0	0.61	0
040_DF_1997717	020	B	11/07/1997	00:00	132.2500	36.1167	0	461.0	0	BX	0	0.50	0
040_DF_1997717	021	B	11/07/1997	02:00	132.1500	36.1167	0	0.0	0	BX	0	18.61	0
040_DF_1997717	021	B	11/07/1997	02:00	132.1500	36.1167	0	50.0	0	BX	0	18.44	0
040_DF_1997717	021	B	11/07/1997	02:00	132.1500	36.1167	0	63.0	0	BX	0	18.44	0
040_DF_1997717	021	B	11/07/1997	02:00	132.1500	36.1167	0	74.0	0	BX	0	17.50	0
040_DF_1997717	021	B	11/07/1997	02:00	132.1500	36.1167	0	100.0	0	BX	0	16.22	0
040_DF_1997717	021	B	11/07/1997	02:00	132.1500	36.1167	0	126.0	0	BX	0	15.06	0
040_DF_1997717	022	B	11/07/1997	02:42	132.3667	36.2500	0	0.0	0	BA	0	18.44	0
040_DF_1997717	022	B	11/07/1997	02:42	132.3667	36.2500	0	50.0	0	BA	0	18.33	0
040_DF_1997717	022	B	11/07/1997	02:42	132.3667	36.2500	0	66.0	0	BA	0	18.33	0
040_DF_1997717	022	B	11/07/1997	02:42	132.3667	36.2500	0	75.0	0	BA	0	17.28	0
040_DF_1997717	022	B	11/07/1997	02:42	132.3667	36.2500	0	86.0	0	BA	0	16.39	0
040_DF_1997717	022	B	11/07/1997	02:42	132.3667	36.2500	0	100.0	0	BA	0	15.56	0
040_DF_1997717	022	B	11/07/1997	02:42	132.3667	36.2500	0	114.0	0	BA	0	14.72	0
040_DF_1997717	022	B	11/07/1997	02:42	132.3667	36.2500	0	131.0	0	BA	0	13.22	0
040_DF_1997717	022	B	11/07/1997	02:42	132.3667	36.2500	0	161.0	0	BA	0	7.61	0
040_DF_1997717	023	B	11/07/1997	03:30	132.1000	36.1500	0	0.0	0	BX	0	18.67	0
040_DF_1997717	023	B	11/07/1997	03:30	132.1000	36.1500	0	50.0	0	BX	0	18.17	0
040_DF_1997717	023	B	11/07/1997	03:30	132.1000	36.1500	0	59.0	0	BX	0	18.11	0
040_DF_1997717	023	B	11/07/1997	03:30	132.1000	36.1500	0	100.0	0	BX	0	16.28	0
040_DF_1997717	023	B	11/07/1997	03:30	132.1000	36.1500	0	127.0	0	BX	0	15.11	0
040_DF_1997717	023	B	11/07/1997	03:30	132.1000	36.1500	0	162.0	0	BX	0	9.83	0
040_DF_1997717	023	B	11/07/1997	03:30	132.1000	36.1500	0	185.0	0	BX	0	5.56	0
040_DF_1997717	023	B	11/07/1997	03:30	132.1000	36.1500	0	195.0	0	BX	0	4.67	0
040_DF_1997717	023	B	11/07/1997	03:30	132.1000	36.1500	0	200.0	0	BX	0	4.33	0
040_DF_1997717	023	B	11/07/1997	03:30	132.1000	36.1500	0	230.0	0	BX	0	2.28	0
040_DF_1997717	023	B	11/07/1997	03:30	132.1000	36.1500	0	338.0	0	BX	0	0.78	0
040_DF_1997717	023	B	11/07/1997	03:30	132.1000	36.1500	0	400.0	0	BX	0	0.56	0
040_DF_1997717	023	B	11/07/1997	03:30	132.1000	36.1500	0	444.0	0	BX	0	0.44	0
040_DF_1997717	023	B	11/07/1997	03:30	132.1000	36.1500	0	459.0	0	BX	0	0.33	0
040_DF_1997717	024	B	11/07/1997	10:00	132.0500	36.0167	0	0.0	0	BX	0	18.50	0
040_DF_1997717	024	B	11/07/1997	10:00	132.0500	36.0167	0	50.0	0	BX	0	18.44	0
040_DF_1997717	024	B	11/07/1997	10:00	132.0500	36.0167	0	71.0	0	BX	0	18.50	0
040_DF_1997717	024	B	11/07/1997	10:00	132.0500	36.0167	0	86.0	0	BX	0	16.72	0
040_DF_1997717	024	B	11/07/1997	10:00	132.0500	36.0167	0	93.0	0	BX	0	16.94	0
040_DF_1997717	024	B	11/07/1997	10:00	132.0500	36.0167	0	100.0	0	BX	0	16.39	0
040_DF_1997717	024	B	11/07/1997	10:00	132.0500	36.0167	0	125.0	0	BX	0	14.39	0
040_DF_1997717	024	B	11/07/1997	10:00	132.0500	36.0167	0	157.0	0	BX	0	8.33	0
040_DF_1997717	024	B	11/07/1997	10:00	132.0500	36.0167	0	185.0	0	BX	0	4.06	0
040_DF_1997717	024	B	11/07/1997	10:00	132.0500	36.0167	0	200.0	0	BX	0	3.33	0
040_DF_1997717	024	B	11/07/1997	10:00	132.0500	36.0167	0	251.0	0	BX	0	1.00	0
040_DF_1997717	024	B	11/07/1997	10:00	132.0500	36.0167	0	364.0	0	BX	0	0.50	0
040_DF_1997717	024	B	11/07/1997	10:00	132.0500	36.0167	0	400.0	0	BX	0	0.44	0
040_DF_1997717	024	B	11/07/1997	10:00	132.0500	36.0167	0	433.0	0	BX	0	0.44	0
040_DF_1997717	024	B	11/07/1997	10:00	132.0500	36.0167	0	458.0	0	BX	0	0.39	0
040_DF_1997717	025	B	11/07/1997	12:00	132.2500	36.1000	0	0.0	0	BX	0	18.67	0
040_DF_1997717	025	B	11/07/1997	12:00	132.2500	36.1000	0	41.0	0	BX	0	18.56	0
040_DF_1997717	025	B	11/07/1997	12:00	132.2500	36.1000	0	49.0	0	BX	0	18.28	0
040_DF_1997717	025	B	11/07/1997	12:00	132.2500	36.1000	0	50.0	0	BX	0	18.22	0
040_DF_1997717	025	B	11/07/1997	12:00	132.2500	36.1000	0	61.0	0	BX	0	18.11	0
040_DF_1997717	025	B	11/07/1997	12:00	132.2500	36.1000	0	71.0	0	BX	0	16.17	0
040_DF_1997717	025	B	11/07/1997	12:00	132.2500	36.1000	0	72.0	0	BX	0	17.39	0
040_DF_1997717	025	B	11/07/1997	12:00	132.2500	36.1000	0	100.0	0	BX	0	16.50	0
040_DF_1997717	025	B	11/07/1997	12:00	132.2500	36.1000	0	117.0	0	BX	0	16.00	0
040_DF_1997717	025	B	11/07/1997	12:00	132.2500	36.1000	0	155.0	0	BX	0	9.83	0
040_DF_1997717	025	B	11/07/1997	12:00	132.2500	36.1000	0	171.0	0	BX	0	8.11	0
040_DF_1997717	025	B	11/07/1997	12:00	132.2500	36.1000	0	198.0	0	BX	0	3.72	0
040_DF_1997717	025	B	11/07/1997	12:00	132.2500	36.1000	0	200.0	0	BX	0	3.56	0
040_DF_1997717	025	B	11/07/1997	12:00	132.2500	36.1000	0	224.0	0	BX	0	2.06	0
040_DF_1997717	025	B	11/07/1997	12:00	132.2500	36.1000	0	347.0	0	BX	0	0.67	0
040_DF_1997717	025	B	11/07/1997	12:00	132.2500	36.1000	0	400.0	0	BX	0	0.50	0
040_DF_1997717	025	B	11/07/1997	12:00	132.2500	36.1000	0	415.0	0	BX	0	0.50	0
040_DF_1997717	025	B	11/07/1997	12:00	132.2500	36.1000	0	458.0	0	BX	0	0.39	0
040_DF_1997717	026	B	11/07/1997	17:28	133.0000	36.9167	0	0.0	0	BA	0	15.22	0
040_DF_1997717	026	B	11/07/1997	17:28	133.0000	36.9167	0	48.0	0	BA	0	15.22	0
040_DF_1997717	026	B	11/07/1997	17:28	133.0000	36.9167	0	50.0	0	BA	0	14.78	0
040_DF_1997717	026	B	11/07/1997	17:28	133.0000	36.9167	0	70.0	0	BA	0	10.06	0
040_DF_1997717	026	B	11/07/1997	17:28	133.0000	36.9167	0	100.0	0	BA	0	5.83	0
040_DF_1997717	026	B	11/07/1997	17:28	133.0000	36.9167	0	104.0	0	BA	0	5.33	0
040_DF_1997717	026	B	11/07/1997	17:28	133.0000	36.9167	0	146.0	0	BA	0	2.22	0
040_DF_1997717	026	B	11/07/1997	17:28	133.0000	36.9167	0	200.0	0	BA	0	1.50	0
040_DF_1997717	026	B	11/07/1997	17:28	133.0000	36.9167	0	216.0	0	BA	0	1.33	0
040_DF_1997717	026	B	11/07/1997	17:28	133.0000	36.9167	0	301.0	0	BA	0	1.94	0
040_DF_1997717	027	B	11/08/1997	01:00	133.9667	36.3333	0	0.0	0	BA	0	18.83	0
040_DF_1997717	027	B	11/08/1997	01:00	133.9667	36.3333	0	27.0	0	BA	0	18.72	0
040_DF_1997717	027	B	11/08/1997	01:00	133.9667	36.3333	0	50.0	0	BA	0	18.83	0
040_DF_1997717	027	B	11/08/1997	01:00	133.9667	36.3333	0	64.0	0	BA	0	18.94	0
040_DF_1997717	027	B	11/08/1997	01:00	133.9667	36.3333	0	100.0	0	BA	0	16.94	0
040_DF_1997717	027	B	11/08/1997	01:00	133.9667	36.3333	0	162.0	0	BA	0	13.67	0
040_DF_1997717	027	B	11/08/1997	01:00	133.9667	36.3333	0	200.0	0	BA	0	9.22	0
040_DF_1997717	027	B	11/08/1997	01:00	133.9667	36.3333	0	208.0	0	BA	0	8.39	0
040_DF_1997717	027	B	11/08/1997	01:00	133.9667	36.3333	0	249.0	0	BA	0	3.67	0
040_DF_1997717	027	B	11/08/1997	01:00	133.9667	36.3333	0	288.0	0	BA	0	2.00	0
040_DF_1997717	028	B	11/09/1997	08:00	133.6500	37.6000	0	0.0	0	BX	0	19.06	0
040_DF_1997717	028	B	11/09/1997	08:00	133.6500	37.6000	0	50.0	0	BX	0	18.89	0
040_DF_1997717	028	B	11/09/1997	08:00	133.6500	37.6000	0	64.0	0	BX	0	18.89	0
040_DF_1997717	028	B	11/09/1997	08:00	133.6500	37.6000	0	100.0	0	BX	0	14.28	0
040_DF_1997717	028	B	11/09/1997	08:00	133.6500	37.6000	0	123.0	0	BX	0	11.44	0
040_DF_1997717	028	B	11/09/1997	08:00	133.6500	37.6000	0	165.0	0	BX	0	6.11	0
040_DF_1997717	028	B	11/09/1997	08:00	133.6500	37.6000	0	197.0	0	BX	0	3.50	0
040_DF_1997717	028	B	11/09/1997	08:00	133.6500	37.6000	0	200.0	0	BX	0	3.39	0
040_DF_1997717	028	B	11/09/1997	08:00	133.6500	37.6000	0	291.0	0	BX	0	1.33	0
040_DF_1997717	028	B	11/09/1997	08:00	133.6500	37.6000	0	386.0	0	BX	0	0.94	0
040_DF_1997717	028	B	11/09/1997	08:00	133.6500	37.6000	0	400.0	0	BX	0	0.89	0
040_DF_1997717	028	B	11/09/1997	08:00	133.6500	37.6000	0	458.0	0	BX	0	0.67	0
040_DF_1997717	029	B	11/09/1997	09:00	133.7167	37.8333	0	0.0	0	BX	0	18.72	0
040_DF_1997717	029	B	11/09/1997	09:00	133.7167	37.8333	0	22.0	0	BX	0	18.67	0
040_DF_1997717	029	B	11/09/1997	09:00	133.7167	37.8333	0	33.0	0	BX	0	18.06	0
040_DF_1997717	029	B	11/09/1997	09:00	133.7167	37.8333	0	50.0	0	BX	0	17.56	0
040_DF_1997717	029	B	11/09/1997	09:00	133.7167	37.8333	0	63.0	0	BX	0	17.22	0
040_DF_1997717	029	B	11/09/1997	09:00	133.7167	37.8333	0	100.0	0	BX	0	13.67	0
040_DF_1997717	029	B	11/09/1997	09:00	133.7167	37.8333	0	121.0	0	BX	0	11.72	0
040_DF_1997717	029	B	11/09/1997	09:00	133.7167	37.8333	0	169.0	0	BX	0	5.78	0
040_DF_1997717	029	B	11/09/1997	09:00	133.7167	37.8333	0	200.0	0	BX	0	3.28	0
040_DF_1997717	029	B	11/09/1997	09:00	133.7167	37.8333	0	207.0	0	BX	0	2.72	0
040_DF_1997717	029	B	11/09/1997	09:00	133.7167	37.8333	0	294.0	0	BX	0	1.17	0
040_DF_1997717	029	B	11/09/1997	09:00	133.7167	37.8333	0	400.0	0	BX	0	0.67	0
040_DF_1997717	029	B	11/09/1997	09:00	133.7167	37.8333	0	407.0	0	BX	0	0.67	0
040_DF_1997717	029	B	11/09/1997	09:00	133.7167	37.8333	0	458.0	0	BX	0	0.44	0
040_DF_1997717	030	B	11/14/1997	04:52	132.0000	36.5000	0	0.0	0	BA	0	19.00	0
040_DF_1997717	030	B	11/14/1997	04:52	132.0000	36.5000	0	50.0	0	BA	0	19.00	0
040_DF_1997717	030	B	11/14/1997	04:52	132.0000	36.5000	0	64.0	0	BA	0	19.06	0
040_DF_1997717	030	B	11/14/1997	04:52	132.0000	36.5000	0	76.0	0	BA	0	17.56	0
040_DF_1997717	030	B	11/14/1997	04:52	132.0000	36.5000	0	100.0	0	BA	0	17.72	0
040_DF_1997717	030	B	11/14/1997	04:52	132.0000	36.5000	0	112.0	0	BA	0	17.83	0
040_DF_1997717	030	B	11/14/1997	04:52	132.0000	36.5000	0	140.0	0	BA	0	16.28	0
040_DF_1997717	030	B	11/14/1997	04:52	132.0000	36.5000	0	163.0	0	BA	0	10.89	0
040_DF_1997717	030	B	11/14/1997	04:52	132.0000	36.5000	0	200.0	0	BA	0	5.83	0
040_DF_1997717	030	B	11/14/1997	04:52	132.0000	36.5000	0	205.0	0	BA	0	5.22	0
040_DF_1997717	030	B	11/14/1997	04:52	132.0000	36.5000	0	215.0	0	BA	0	5.00	0
040_DF_1997717	030	B	11/14/1997	04:52	132.0000	36.5000	0	246.0	0	BA	0	3.33	0
040_DF_1997717	030	B	11/14/1997	04:52	132.0000	36.5000	0	277.0	0	BA	0	2.44	0
040_DF_1997717	030	B	11/14/1997	04:52	132.0000	36.5000	0	400.0	0	BA	0	1.17	0
040_DF_1997717	030	B	11/14/1997	04:52	132.0000	36.5000	0	462.0	0	BA	0	0.56	0
040_DF_1997717	031	B	11/14/1997	05:15	133.0000	37.0000	0	0.0	0	BA	0	17.33	0
040_DF_1997717	031	B	11/14/1997	05:15	133.0000	37.0000	0	39.0	0	BA	0	17.11	0
040_DF_1997717	031	B	11/14/1997	05:15	133.0000	37.0000	0	48.0	0	BA	0	15.06	0
040_DF_1997717	031	B	11/14/1997	05:15	133.0000	37.0000	0	50.0	0	BA	0	14.72	0
040_DF_1997717	031	B	11/14/1997	05:15	133.0000	37.0000	0	64.0	0	BA	0	12.44	0
040_DF_1997717	031	B	11/14/1997	05:15	133.0000	37.0000	0	78.0	0	BA	0	9.94	0
040_DF_1997717	031	B	11/14/1997	05:15	133.0000	37.0000	0	100.0	0	BA	0	7.28	0
040_DF_1997717	031	B	11/14/1997	05:15	133.0000	37.0000	0	112.0	0	BA	0	5.89	0
040_DF_1997717	031	B	11/14/1997	05:15	133.0000	37.0000	0	134.0	0	BA	0	4.11	0
040_DF_1997717	031	B	11/14/1997	05:15	133.0000	37.0000	0	174.0	0	BA	0	2.39	0
040_DF_1997717	031	B	11/14/1997	05:15	133.0000	37.0000	0	200.0	0	BA	0	2.11	0
040_DF_1997717	031	B	11/14/1997	05:15	133.0000	37.0000	0	205.0	0	BA	0	2.11	0
040_DF_1997717	031	B	11/14/1997	05:15	133.0000	37.0000	0	336.0	0	BA	0	1.33	0
040_DF_1997717	032	B	11/14/1997	05:37	134.0000	38.0000	0	0.0	0	BA	0	18.72	0
040_DF_1997717	032	B	11/14/1997	05:37	134.0000	38.0000	0	28.0	0	BA	0	18.94	0
040_DF_1997717	032	B	11/14/1997	05:37	134.0000	38.0000	0	33.0	0	BA	0	18.11	0
040_DF_1997717	032	B	11/14/1997	05:37	134.0000	38.0000	0	50.0	0	BA	0	17.89	0
040_DF_1997717	032	B	11/14/1997	05:37	134.0000	38.0000	0	77.0	0	BA	0	17.61	0
040_DF_1997717	032	B	11/14/1997	05:37	134.0000	38.0000	0	100.0	0	BA	0	15.56	0
040_DF_1997717	032	B	11/14/1997	05:37	134.0000	38.0000	0	114.0	0	BA	0	14.33	0
040_DF_1997717	032	B	11/14/1997	05:37	134.0000	38.0000	0	155.0	0	BA	0	8.17	0
040_DF_1997717	032	B	11/14/1997	05:37	134.0000	38.0000	0	200.0	0	BA	0	4.72	0
040_DF_1997717	032	B	11/14/1997	05:37	134.0000	38.0000	0	206.0	0	BA	0	4.28	0
040_DF_1997717	032	B	11/14/1997	05:37	134.0000	38.0000	0	287.0	0	BA	0	2.17	0
040_DF_1997717	032	B	11/14/1997	05:37	134.0000	38.0000	0	386.0	0	BA	0	1.78	0
040_DF_1997717	032	B	11/14/1997	05:37	134.0000	38.0000	0	400.0	0	BA	0	1.61	0
040_DF_1997717	032	B	11/14/1997	05:37	134.0000	38.0000	0	479.0	0	BA	0	0.89	0
040_DF_1997718	001	B	12/12/1997	04:52	132.0000	36.5000	0	0.0	0	BA	0	15.78	0
040_DF_1997718	001	B	12/12/1997	04:52	132.0000	36.5000	0	50.0	0	BA	0	16.00	0
040_DF_1997718	001	B	12/12/1997	04:52	132.0000	36.5000	0	100.0	0	BA	0	16.28	0
040_DF_1997718	001	B	12/12/1997	04:52	132.0000	36.5000	0	112.0	0	BA	0	16.39	0
040_DF_1997718	001	B	12/12/1997	04:52	132.0000	36.5000	0	140.0	0	BA	0	13.56	0
040_DF_1997718	001	B	12/12/1997	04:52	132.0000	36.5000	0	160.0	0	BA	0	9.67	0
040_DF_1997718	001	B	12/12/1997	04:52	132.0000	36.5000	0	200.0	0	BA	0	5.72	0
040_DF_1997718	001	B	12/12/1997	04:52	132.0000	36.5000	0	212.0	0	BA	0	4.50	0
040_DF_1997718	001	B	12/12/1997	04:52	132.0000	36.5000	0	239.0	0	BA	0	3.11	0
040_DF_1997718	001	B	12/12/1997	04:52	132.0000	36.5000	0	293.0	0	BA	0	1.83	0
040_DF_1997718	001	B	12/12/1997	04:52	132.0000	36.5000	0	365.0	0	BA	0	1.22	0
040_DF_1997718	001	B	12/12/1997	04:52	132.0000	36.5000	0	400.0	0	BA	0	0.89	0
040_DF_1997718	001	B	12/12/1997	04:52	132.0000	36.5000	0	483.0	0	BA	0	0.11	0
040_DF_1997718	002	B	12/12/1997	05:24	133.0000	37.0000	0	0.0	0	BA	0	14.44	0
040_DF_1997718	002	B	12/12/1997	05:24	133.0000	37.0000	0	50.0	0	BA	0	14.50	0
040_DF_1997718	002	B	12/12/1997	05:24	133.0000	37.0000	0	60.0	0	BA	0	14.56	0
040_DF_1997718	002	B	12/12/1997	05:24	133.0000	37.0000	0	68.0	0	BA	0	12.06	0
040_DF_1997718	002	B	12/12/1997	05:24	133.0000	37.0000	0	83.0	0	BA	0	10.17	0
040_DF_1997718	002	B	12/12/1997	05:24	133.0000	37.0000	0	94.0	0	BA	0	9.00	0
040_DF_1997718	002	B	12/12/1997	05:24	133.0000	37.0000	0	100.0	0	BA	0	7.89	0
040_DF_1997718	002	B	12/12/1997	05:24	133.0000	37.0000	0	121.0	0	BA	0	4.28	0
040_DF_1997718	002	B	12/12/1997	05:24	133.0000	37.0000	0	159.0	0	BA	0	2.44	0
040_DF_1997718	002	B	12/12/1997	05:24	133.0000	37.0000	0	200.0	0	BA	0	1.67	0
040_DF_1997718	002	B	12/12/1997	05:24	133.0000	37.0000	0	201.0	0	BA	0	1.67	0
040_DF_1997718	002	B	12/12/1997	05:24	133.0000	37.0000	0	260.0	0	BA	0	1.33	0
040_DF_1997718	002	B	12/12/1997	05:24	133.0000	37.0000	0	313.0	0	BA	0	1.33	0
040_DF_1997718	002	B	12/12/1997	05:24	133.0000	37.0000	0	364.0	0	BA	0	2.17	0
040_DF_1997718	003	B	12/12/1997	05:51	134.0000	38.0000	0	0.0	0	BA	0	15.67	0
040_DF_1997718	003	B	12/12/1997	05:51	134.0000	38.0000	0	50.0	0	BA	0	15.72	0
040_DF_1997718	003	B	12/12/1997	05:51	134.0000	38.0000	0	96.0	0	BA	0	15.78	0
040_DF_1997718	003	B	12/12/1997	05:51	134.0000	38.0000	0	100.0	0	BA	0	15.67	0
040_DF_1997718	003	B	12/12/1997	05:51	134.0000	38.0000	0	116.0	0	BA	0	15.44	0
040_DF_1997718	003	B	12/12/1997	05:51	134.0000	38.0000	0	130.0	0	BA	0	14.72	0
040_DF_1997718	003	B	12/12/1997	05:51	134.0000	38.0000	0	146.0	0	BA	0	11.56	0
040_DF_1997718	003	B	12/12/1997	05:51	134.0000	38.0000	0	164.0	0	BA	0	8.56	0
040_DF_1997718	003	B	12/12/1997	05:51	134.0000	38.0000	0	190.0	0	BA	0	5.39	0
040_DF_1997718	003	B	12/12/1997	05:51	134.0000	38.0000	0	200.0	0	BA	0	4.67	0
040_DF_1997718	003	B	12/12/1997	05:51	134.0000	38.0000	0	226.0	0	BA	0	3.00	0
040_DF_1997718	003	B	12/12/1997	05:51	134.0000	38.0000	0	277.0	0	BA	0	1.83	0
040_DF_1997718	003	B	12/12/1997	05:51	134.0000	38.0000	0	351.0	0	BA	0	1.17	0
040_DF_1997718	003	B	12/12/1997	05:51	134.0000	38.0000	0	400.0	0	BA	0	0.72	0
040_DF_1997718	003	B	12/12/1997	05:51	134.0000	38.0000	0	437.0	0	BA	0	0.39	0
040_DF_1997719	001	B	12/20/1997	05:30	132.4333	36.0667	0	0.0	0	BX	0	16.61	0
040_DF_1997719	001	B	12/20/1997	05:30	132.4333	36.0667	0	50.0	0	BX	0	16.33	0
040_DF_1997719	001	B	12/20/1997	05:30	132.4333	36.0667	0	85.0	0	BX	0	16.17	0
040_DF_1997719	001	B	12/20/1997	05:30	132.4333	36.0667	0	91.0	0	BX	0	16.06	0
040_DF_1997719	001	B	12/20/1997	05:30	132.4333	36.0667	0	97.0	0	BX	0	15.78	0
040_DF_1997719	001	B	12/20/1997	05:30	132.4333	36.0667	0	100.0	0	BX	0	15.44	0
040_DF_1997719	001	B	12/20/1997	05:30	132.4333	36.0667	0	105.0	0	BX	0	14.89	0
040_DF_1997719	001	B	12/20/1997	05:30	132.4333	36.0667	0	107.0	0	BX	0	14.50	0
040_DF_1997719	001	B	12/20/1997	05:30	132.4333	36.0667	0	111.0	0	BX	0	13.39	0
040_DF_1997719	001	B	12/20/1997	05:30	132.4333	36.0667	0	112.0	0	BX	0	12.44	0
040_DF_1997719	001	B	12/20/1997	05:30	132.4333	36.0667	0	115.0	0	BX	0	10.94	0
040_DF_1997719	001	B	12/20/1997	05:30	132.4333	36.0667	0	116.0	0	BX	0	10.72	0
040_DF_1997719	001	B	12/20/1997	05:30	132.4333	36.0667	0	118.0	0	BX	0	9.50	0
040_DF_1997719	001	B	12/20/1997	05:30	132.4333	36.0667	0	123.0	0	BX	0	8.39	0
040_DF_1997719	001	B	12/20/1997	05:30	132.4333	36.0667	0	126.0	0	BX	0	7.89	0
040_DF_1997719	001	B	12/20/1997	05:30	132.4333	36.0667	0	135.0	0	BX	0	6.94	0
040_DF_1997719	001	B	12/20/1997	05:30	132.4333	36.0667	0	140.0	0	BX	0	5.94	0
040_DF_1997719	001	B	12/20/1997	05:30	132.4333	36.0667	0	144.0	0	BX	0	5.56	0
040_DF_1997719	001	B	12/20/1997	05:30	132.4333	36.0667	0	148.0	0	BX	0	5.06	0
040_DF_1997719	001	B	12/20/1997	05:30	132.4333	36.0667	0	159.0	0	BX	0	4.22	0
040_DF_1997719	001	B	12/20/1997	05:30	132.4333	36.0667	0	171.0	0	BX	0	2.94	0
040_DF_1997719	001	B	12/20/1997	05:30	132.4333	36.0667	0	173.0	0	BX	0	2.50	0
040_DF_1997719	001	B	12/20/1997	05:30	132.4333	36.0667	0	176.0	0	BX	0	2.17	0
040_DF_1997719	001	B	12/20/1997	05:30	132.4333	36.0667	0	181.0	0	BX	0	1.83	0
040_DF_1997719	001	B	12/20/1997	05:30	132.4333	36.0667	0	191.0	0	BX	0	1.67	0
040_DF_1997719	001	B	12/20/1997	05:30	132.4333	36.0667	0	197.0	0	BX	0	1.39	0
040_DF_1997719	001	B	12/20/1997	05:30	132.4333	36.0667	0	200.0	0	BX	0	1.33	0
040_DF_1997719	001	B	12/20/1997	05:30	132.4333	36.0667	0	400.0	0	BX	0	0.67	0
040_DF_1997719	001	B	12/20/1997	05:30	132.4333	36.0667	0	457.0	0	BX	0	0.50	0
040_DF_1997719	002	B	12/20/1997	06:00	132.1500	36.2667	0	0.0	0	BX	0	16.00	0
040_DF_1997719	002	B	12/20/1997	06:00	132.1500	36.2667	0	50.0	0	BX	0	16.00	0
040_DF_1997719	002	B	12/20/1997	06:00	132.1500	36.2667	0	54.0	0	BX	0	16.06	0
040_DF_1997719	002	B	12/20/1997	06:00	132.1500	36.2667	0	65.0	0	BX	0	15.00	0
040_DF_1997719	002	B	12/20/1997	06:00	132.1500	36.2667	0	100.0	0	BX	0	14.72	0
040_DF_1997719	002	B	12/20/1997	06:00	132.1500	36.2667	0	108.0	0	BX	0	14.67	0
040_DF_1997719	002	B	12/20/1997	06:00	132.1500	36.2667	0	115.0	0	BX	0	13.22	0
040_DF_1997719	002	B	12/20/1997	06:00	132.1500	36.2667	0	123.0	0	BX	0	13.00	0
040_DF_1997719	002	B	12/20/1997	06:00	132.1500	36.2667	0	144.0	0	BX	0	10.78	0
040_DF_1997719	002	B	12/20/1997	06:00	132.1500	36.2667	0	166.0	0	BX	0	6.72	0
040_DF_1997719	002	B	12/20/1997	06:00	132.1500	36.2667	0	200.0	0	BX	0	4.44	0
040_DF_1997719	002	B	12/20/1997	06:00	132.1500	36.2667	0	211.0	0	BX	0	3.78	0
040_DF_1997719	002	B	12/20/1997	06:00	132.1500	36.2667	0	269.0	0	BX	0	1.11	0
040_DF_1997719	002	B	12/20/1997	06:00	132.1500	36.2667	0	349.0	0	BX	0	0.44	0
040_DF_1997719	002	B	12/20/1997	06:00	132.1500	36.2667	0	400.0	0	BX	0	0.44	0
040_DF_1997719	002	B	12/20/1997	06:00	132.1500	36.2667	0	457.0	0	BX	0	0.56	0
040_DF_1997719	003	B	12/20/1997	07:00	132.4500	36.3333	0	0.0	0	BX	0	15.39	0
040_DF_1997719	003	B	12/20/1997	07:00	132.4500	36.3333	0	50.0	0	BX	0	15.22	0
040_DF_1997719	003	B	12/20/1997	07:00	132.4500	36.3333	0	71.0	0	BX	0	15.17	0
040_DF_1997719	003	B	12/20/1997	07:00	132.4500	36.3333	0	100.0	0	BX	0	13.94	0
040_DF_1997719	003	B	12/20/1997	07:00	132.4500	36.3333	0	118.0	0	BX	0	13.28	0
040_DF_1997719	003	B	12/20/1997	07:00	132.4500	36.3333	0	141.0	0	BX	0	9.22	0
040_DF_1997719	003	B	12/20/1997	07:00	132.4500	36.3333	0	168.0	0	BX	0	4.89	0
040_DF_1997719	003	B	12/20/1997	07:00	132.4500	36.3333	0	189.0	0	BX	0	4.06	0
040_DF_1997719	003	B	12/20/1997	07:00	132.4500	36.3333	0	200.0	0	BX	0	3.56	0
040_DF_1997719	003	B	12/20/1997	07:00	132.4500	36.3333	0	231.0	0	BX	0	2.28	0
040_DF_1997719	003	B	12/20/1997	07:00	132.4500	36.3333	0	261.0	0	BX	0	1.50	0
040_DF_1997719	003	B	12/20/1997	07:00	132.4500	36.3333	0	334.0	0	BX	0	1.17	0
040_DF_1997719	003	B	12/20/1997	07:00	132.4500	36.3333	0	400.0	0	BX	0	0.78	0
040_DF_1997719	003	B	12/20/1997	07:00	132.4500	36.3333	0	455.0	0	BX	0	0.83	0
040_DF_1997719	004	B	12/20/1997	09:00	133.0500	36.5833	0	0.0	0	BX	0	15.33	0
040_DF_1997719	004	B	12/20/1997	09:00	133.0500	36.5833	0	37.0	0	BX	0	15.28	0
040_DF_1997719	004	B	12/20/1997	09:00	133.0500	36.5833	0	81.0	0	BX	0	14.78	0
040_DF_1997719	004	B	12/20/1997	09:00	133.0500	36.5833	0	118.0	0	BX	0	9.72	0
040_DF_1997719	004	B	12/20/1997	09:00	133.0500	36.5833	0	143.0	0	BX	0	4.44	0
040_DF_1997719	004	B	12/20/1997	09:00	133.0500	36.5833	0	175.0	0	BX	0	3.06	0
040_DF_1997719	005	B	12/20/1997	11:00	133.5167	36.7500	0	0.0	0	BX	0	14.72	0
040_DF_1997719	005	B	12/20/1997	11:00	133.5167	36.7500	0	38.0	0	BX	0	14.67	0
040_DF_1997719	005	B	12/20/1997	11:00	133.5167	36.7500	0	45.0	0	BX	0	13.89	0
040_DF_1997719	005	B	12/20/1997	11:00	133.5167	36.7500	0	50.0	0	BX	0	13.89	0
040_DF_1997719	005	B	12/20/1997	11:00	133.5167	36.7500	0	76.0	0	BX	0	13.89	0
040_DF_1997719	005	B	12/20/1997	11:00	133.5167	36.7500	0	94.0	0	BX	0	11.89	0
040_DF_1997719	005	B	12/20/1997	11:00	133.5167	36.7500	0	100.0	0	BX	0	10.06	0
040_DF_1997719	005	B	12/20/1997	11:00	133.5167	36.7500	0	106.0	0	BX	0	8.44	0
040_DF_1997719	005	B	12/20/1997	11:00	133.5167	36.7500	0	112.0	0	BX	0	8.33	0
040_DF_1997719	005	B	12/20/1997	11:00	133.5167	36.7500	0	121.0	0	BX	0	6.17	0
040_DF_1997719	005	B	12/20/1997	11:00	133.5167	36.7500	0	137.0	0	BX	0	3.50	0
040_DF_1997719	005	B	12/20/1997	11:00	133.5167	36.7500	0	178.0	0	BX	0	1.56	0
040_DF_1997719	005	B	12/20/1997	11:00	133.5167	36.7500	0	200.0	0	BX	0	1.28	0
040_DF_1997719	005	B	12/20/1997	11:00	133.5167	36.7500	0	238.0	0	BX	0	0.83	0
040_DF_1997719	005	B	12/20/1997	11:00	133.5167	36.7500	0	327.0	0	BX	0	0.28	0
040_DF_1997719	005	B	12/20/1997	11:00	133.5167	36.7500	0	400.0	0	BX	0	0.17	0
040_DF_1997719	005	B	12/20/1997	11:00	133.5167	36.7500	0	456.0	0	BX	0	0.11	0
040_DF_1997719	006	B	12/20/1997	13:00	133.9167	37.1000	0	0.0	0	BX	0	14.78	0
040_DF_1997719	006	B	12/20/1997	13:00	133.9167	37.1000	0	21.0	0	BX	0	15.39	0
040_DF_1997719	006	B	12/20/1997	13:00	133.9167	37.1000	0	31.0	0	BX	0	13.94	0
040_DF_1997719	006	B	12/20/1997	13:00	133.9167	37.1000	0	50.0	0	BX	0	13.67	0
040_DF_1997719	006	B	12/20/1997	13:00	133.9167	37.1000	0	67.0	0	BX	0	13.50	0
040_DF_1997719	006	B	12/20/1997	13:00	133.9167	37.1000	0	89.0	0	BX	0	9.72	0
040_DF_1997719	006	B	12/20/1997	13:00	133.9167	37.1000	0	100.0	0	BX	0	8.56	0
040_DF_1997719	006	B	12/20/1997	13:00	133.9167	37.1000	0	144.0	0	BX	0	4.00	0
040_DF_1997719	006	B	12/20/1997	13:00	133.9167	37.1000	0	175.0	0	BX	0	1.78	0
040_DF_1997719	006	B	12/20/1997	13:00	133.9167	37.1000	0	200.0	0	BX	0	1.33	0
040_DF_1997719	006	B	12/20/1997	13:00	133.9167	37.1000	0	239.0	0	BX	0	0.78	0
040_DF_1997719	006	B	12/20/1997	13:00	133.9167	37.1000	0	330.0	0	BX	0	0.11	0
040_DF_1997719	006	B	12/20/1997	13:00	133.9167	37.1000	0	400.0	0	BX	0	0.00	0
040_DF_1997719	006	B	12/20/1997	13:00	133.9167	37.1000	0	455.0	0	BX	0	-0.05	0
040_DF_1998720	001	B	01/17/1998	10:58	133.9167	36.8667	0	0.0	0	BX	0	13.83	0
040_DF_1998720	001	B	01/17/1998	10:58	133.9167	36.8667	0	50.0	0	BX	0	13.72	0
040_DF_1998720	001	B	01/17/1998	10:58	133.9167	36.8667	0	100.0	0	BX	0	13.67	0
040_DF_1998720	001	B	01/17/1998	10:58	133.9167	36.8667	0	115.0	0	BX	0	13.67	0
040_DF_1998720	001	B	01/17/1998	10:58	133.9167	36.8667	0	121.0	0	BX	0	13.50	0
040_DF_1998720	001	B	01/17/1998	10:58	133.9167	36.8667	0	134.0	0	BX	0	12.11	0
040_DF_1998720	001	B	01/17/1998	10:58	133.9167	36.8667	0	138.0	0	BX	0	11.61	0
040_DF_1998720	001	B	01/17/1998	10:58	133.9167	36.8667	0	142.0	0	BX	0	11.22	0
040_DF_1998720	001	B	01/17/1998	10:58	133.9167	36.8667	0	152.0	0	BX	0	9.17	0
040_DF_1998720	001	B	01/17/1998	10:58	133.9167	36.8667	0	156.0	0	BX	0	8.78	0
040_DF_1998720	001	B	01/17/1998	10:58	133.9167	36.8667	0	158.0	0	BX	0	8.50	0
040_DF_1998720	001	B	01/17/1998	10:58	133.9167	36.8667	0	159.0	0	BX	0	8.17	0
040_DF_1998720	001	B	01/17/1998	10:58	133.9167	36.8667	0	162.0	0	BX	0	7.67	0
040_DF_1998720	001	B	01/17/1998	10:58	133.9167	36.8667	0	169.0	0	BX	0	6.67	0
040_DF_1998720	001	B	01/17/1998	10:58	133.9167	36.8667	0	186.0	0	BX	0	5.33	0
040_DF_1998720	001	B	01/17/1998	10:58	133.9167	36.8667	0	188.0	0	BX	0	4.94	0
040_DF_1998720	001	B	01/17/1998	10:58	133.9167	36.8667	0	191.0	0	BX	0	4.44	0
040_DF_1998720	001	B	01/17/1998	10:58	133.9167	36.8667	0	196.0	0	BX	0	4.00	0
040_DF_1998720	001	B	01/17/1998	10:58	133.9167	36.8667	0	199.0	0	BX	0	3.56	0
040_DF_1998720	001	B	01/17/1998	10:58	133.9167	36.8667	0	200.0	0	BX	0	3.44	0
040_DF_1998720	001	B	01/17/1998	10:58	133.9167	36.8667	0	205.0	0	BX	0	3.06	0
040_DF_1998720	001	B	01/17/1998	10:58	133.9167	36.8667	0	210.0	0	BX	0	2.67	0
040_DF_1998720	001	B	01/17/1998	10:58	133.9167	36.8667	0	227.0	0	BX	0	2.00	0
040_DF_1998720	001	B	01/17/1998	10:58	133.9167	36.8667	0	235.0	0	BX	0	1.89	0
040_DF_1998720	001	B	01/17/1998	10:58	133.9167	36.8667	0	260.0	0	BX	0	1.44	0
040_DF_1998720	001	B	01/17/1998	10:58	133.9167	36.8667	0	290.0	0	BX	0	1.17	0
040_DF_1998720	001	B	01/17/1998	10:58	133.9167	36.8667	0	297.0	0	BX	0	1.06	0
040_DF_1998720	001	B	01/17/1998	10:58	133.9167	36.8667	0	400.0	0	BX	0	0.67	0
040_DF_1998720	001	B	01/17/1998	10:58	133.9167	36.8667	0	453.0	0	BX	0	0.50	0
040_DF_1998720	001	B	01/17/1998	10:58	133.9167	36.8667	0	457.0	0	BX	0	0.44	0
040_DF_1998720	002	B	01/17/1998	12:56	133.5167	36.6667	0	0.0	0	BX	0	14.44	0
040_DF_1998720	002	B	01/17/1998	12:56	133.5167	36.6667	0	50.0	0	BX	0	14.33	0
040_DF_1998720	002	B	01/17/1998	12:56	133.5167	36.6667	0	100.0	0	BX	0	14.22	0
040_DF_1998720	002	B	01/17/1998	12:56	133.5167	36.6667	0	125.0	0	BX	0	14.17	0
040_DF_1998720	002	B	01/17/1998	12:56	133.5167	36.6667	0	130.0	0	BX	0	13.33	0
040_DF_1998720	002	B	01/17/1998	12:56	133.5167	36.6667	0	135.0	0	BX	0	12.83	0
040_DF_1998720	002	B	01/17/1998	12:56	133.5167	36.6667	0	141.0	0	BX	0	11.94	0
040_DF_1998720	002	B	01/17/1998	12:56	133.5167	36.6667	0	145.0	0	BX	0	11.50	0
040_DF_1998720	002	B	01/17/1998	12:56	133.5167	36.6667	0	148.0	0	BX	0	11.11	0
040_DF_1998720	002	B	01/17/1998	12:56	133.5167	36.6667	0	153.0	0	BX	0	9.89	0
040_DF_1998720	002	B	01/17/1998	12:56	133.5167	36.6667	0	157.0	0	BX	0	9.39	0
040_DF_1998720	002	B	01/17/1998	12:56	133.5167	36.6667	0	158.0	0	BX	0	9.17	0
040_DF_1998720	002	B	01/17/1998	12:56	133.5167	36.6667	0	162.0	0	BX	0	7.83	0
040_DF_1998720	002	B	01/17/1998	12:56	133.5167	36.6667	0	167.0	0	BX	0	7.44	0
040_DF_1998720	002	B	01/17/1998	12:56	133.5167	36.6667	0	170.0	0	BX	0	7.11	0
040_DF_1998720	002	B	01/17/1998	12:56	133.5167	36.6667	0	174.0	0	BX	0	6.17	0
040_DF_1998720	002	B	01/17/1998	12:56	133.5167	36.6667	0	178.0	0	BX	0	5.67	0
040_DF_1998720	002	B	01/17/1998	12:56	133.5167	36.6667	0	179.0	0	BX	0	5.33	0
040_DF_1998720	002	B	01/17/1998	12:56	133.5167	36.6667	0	186.0	0	BX	0	4.11	0
040_DF_1998720	002	B	01/17/1998	12:56	133.5167	36.6667	0	200.0	0	BX	0	3.28	0
040_DF_1998720	002	B	01/17/1998	12:56	133.5167	36.6667	0	202.0	0	BX	0	3.17	0
040_DF_1998720	002	B	01/17/1998	12:56	133.5167	36.6667	0	207.0	0	BX	0	2.67	0
040_DF_1998720	002	B	01/17/1998	12:56	133.5167	36.6667	0	213.0	0	BX	0	2.50	0
040_DF_1998720	002	B	01/17/1998	12:56	133.5167	36.6667	0	219.0	0	BX	0	2.22	0
040_DF_1998720	002	B	01/17/1998	12:56	133.5167	36.6667	0	230.0	0	BX	0	1.89	0
040_DF_1998720	002	B	01/17/1998	12:56	133.5167	36.6667	0	263.0	0	BX	0	1.44	0
040_DF_1998720	002	B	01/17/1998	12:56	133.5167	36.6667	0	269.0	0	BX	0	1.28	0
040_DF_1998720	002	B	01/17/1998	12:56	133.5167	36.6667	0	298.0	0	BX	0	0.94	0
040_DF_1998720	002	B	01/17/1998	12:56	133.5167	36.6667	0	400.0	0	BX	0	0.61	0
040_DF_1998720	002	B	01/17/1998	12:56	133.5167	36.6667	0	457.0	0	BX	0	0.50	0
040_DF_1998720	003	B	01/17/1998	14:57	133.1167	36.4833	0	0.0	0	BX	0	13.72	0
040_DF_1998720	003	B	01/17/1998	14:57	133.1167	36.4833	0	50.0	0	BX	0	13.83	0
040_DF_1998720	003	B	01/17/1998	14:57	133.1167	36.4833	0	100.0	0	BX	0	13.94	0
040_DF_1998720	003	B	01/17/1998	14:57	133.1167	36.4833	0	109.0	0	BX	0	13.50	0
040_DF_1998720	003	B	01/17/1998	14:57	133.1167	36.4833	0	127.0	0	BX	0	10.39	0
040_DF_1998720	003	B	01/17/1998	14:57	133.1167	36.4833	0	134.0	0	BX	0	9.50	0
040_DF_1998720	003	B	01/17/1998	14:57	133.1167	36.4833	0	143.0	0	BX	0	5.50	0
040_DF_1998720	003	B	01/17/1998	14:57	133.1167	36.4833	0	153.0	0	BX	0	3.67	0
040_DF_1998720	003	B	01/17/1998	14:57	133.1167	36.4833	0	169.0	0	BX	0	2.50	0
040_DF_1998720	003	B	01/17/1998	14:57	133.1167	36.4833	0	177.0	0	BX	0	2.33	0
040_DF_1998720	004	B	01/17/1998	16:00	133.1833	36.5333	0	0.0	0	BX	0	14.44	0
040_DF_1998720	004	B	01/17/1998	16:00	133.1833	36.5333	0	103.0	0	BX	0	14.50	0
040_DF_1998720	004	B	01/17/1998	16:00	133.1833	36.5333	0	111.0	0	BX	0	14.17	0
040_DF_1998720	004	B	01/17/1998	16:00	133.1833	36.5333	0	116.0	0	BX	0	12.67	0
040_DF_1998720	004	B	01/17/1998	16:00	133.1833	36.5333	0	128.0	0	BX	0	11.17	0
040_DF_1998720	004	B	01/17/1998	16:00	133.1833	36.5333	0	140.0	0	BX	0	10.83	0
040_DF_1998720	004	B	01/17/1998	16:00	133.1833	36.5333	0	150.0	0	BX	0	8.67	0
040_DF_1998720	004	B	01/17/1998	16:00	133.1833	36.5333	0	169.0	0	BX	0	6.22	0
040_DF_1998720	004	B	01/17/1998	16:00	133.1833	36.5333	0	179.0	0	BX	0	4.00	0
040_DF_1998720	004	B	01/17/1998	16:00	133.1833	36.5333	0	187.0	0	BX	0	3.44	0
040_DF_1998720	005	B	01/17/1998	18:00	132.6167	36.2833	0	0.0	0	BX	0	13.61	0
040_DF_1998720	005	B	01/17/1998	18:00	132.6167	36.2833	0	50.0	0	BX	0	13.72	0
040_DF_1998720	005	B	01/17/1998	18:00	132.6167	36.2833	0	77.0	0	BX	0	13.83	0
040_DF_1998720	005	B	01/17/1998	18:00	132.6167	36.2833	0	87.0	0	BX	0	13.56	0
040_DF_1998720	005	B	01/17/1998	18:00	132.6167	36.2833	0	97.0	0	BX	0	12.94	0
040_DF_1998720	005	B	01/17/1998	18:00	132.6167	36.2833	0	100.0	0	BX	0	12.78	0
040_DF_1998720	005	B	01/17/1998	18:00	132.6167	36.2833	0	119.0	0	BX	0	11.78	0
040_DF_1998720	005	B	01/17/1998	18:00	132.6167	36.2833	0	139.0	0	BX	0	5.28	0
040_DF_1998720	005	B	01/17/1998	18:00	132.6167	36.2833	0	156.0	0	BX	0	3.89	0
040_DF_1998720	005	B	01/17/1998	18:00	132.6167	36.2833	0	185.0	0	BX	0	3.17	0
040_DF_1998720	005	B	01/17/1998	18:00	132.6167	36.2833	0	200.0	0	BX	0	2.67	0
040_DF_1998720	005	B	01/17/1998	18:00	132.6167	36.2833	0	201.0	0	BX	0	2.67	0
040_DF_1998720	005	B	01/17/1998	18:00	132.6167	36.2833	0	217.0	0	BX	0	1.67	0
040_DF_1998720	006	B	01/17/1998	19:10	132.3667	36.1000	0	0.0	0	BX	0	13.78	0
040_DF_1998720	006	B	01/17/1998	19:10	132.3667	36.1000	0	50.0	0	BX	0	13.67	0
040_DF_1998720	006	B	01/17/1998	19:10	132.3667	36.1000	0	80.0	0	BX	0	13.67	0
040_DF_1998720	006	B	01/17/1998	19:10	132.3667	36.1000	0	90.0	0	BX	0	13.44	0
040_DF_1998720	006	B	01/17/1998	19:10	132.3667	36.1000	0	100.0	0	BX	0	12.11	0
040_DF_1998720	006	B	01/17/1998	19:10	132.3667	36.1000	0	108.0	0	BX	0	11.17	0
040_DF_1998720	006	B	01/17/1998	19:10	132.3667	36.1000	0	119.0	0	BX	0	6.56	0
040_DF_1998720	006	B	01/17/1998	19:10	132.3667	36.1000	0	135.0	0	BX	0	4.44	0
040_DF_1998720	006	B	01/17/1998	19:10	132.3667	36.1000	0	153.0	0	BX	0	3.33	0
040_DF_1998720	006	B	01/17/1998	19:10	132.3667	36.1000	0	178.0	0	BX	0	2.17	0
040_DF_1998720	006	B	01/17/1998	19:10	132.3667	36.1000	0	195.0	0	BX	0	1.67	0
040_DF_1998720	006	B	01/17/1998	19:10	132.3667	36.1000	0	200.0	0	BX	0	1.56	0
040_DF_1998720	006	B	01/17/1998	19:10	132.3667	36.1000	0	211.0	0	BX	0	1.39	0
040_DF_1998720	006	B	01/17/1998	19:10	132.3667	36.1000	0	230.0	0	BX	0	1.17	0
040_DF_1998720	007	B	01/17/1998	20:34	132.0833	36.1167	0	0.0	0	BX	0	14.28	0
040_DF_1998720	007	B	01/17/1998	20:34	132.0833	36.1167	0	50.0	0	BX	0	14.00	0
040_DF_1998720	007	B	01/17/1998	20:34	132.0833	36.1167	0	59.0	0	BX	0	14.00	0
040_DF_1998720	007	B	01/17/1998	20:34	132.0833	36.1167	0	100.0	0	BX	0	13.61	0
040_DF_1998720	007	B	01/17/1998	20:34	132.0833	36.1167	0	101.0	0	BX	0	13.61	0
040_DF_1998720	007	B	01/17/1998	20:34	132.0833	36.1167	0	102.0	0	BX	0	13.22	0
040_DF_1998720	007	B	01/17/1998	20:34	132.0833	36.1167	0	103.0	0	BX	0	12.89	0
040_DF_1998720	007	B	01/17/1998	20:34	132.0833	36.1167	0	108.0	0	BX	0	11.89	0
040_DF_1998720	007	B	01/17/1998	20:34	132.0833	36.1167	0	112.0	0	BX	0	11.44	0
040_DF_1998720	007	B	01/17/1998	20:34	132.0833	36.1167	0	115.0	0	BX	0	10.61	0
040_DF_1998720	007	B	01/17/1998	20:34	132.0833	36.1167	0	116.0	0	BX	0	10.06	0
040_DF_1998720	007	B	01/17/1998	20:34	132.0833	36.1167	0	118.0	0	BX	0	9.56	0
040_DF_1998720	007	B	01/17/1998	20:34	132.0833	36.1167	0	123.0	0	BX	0	8.61	0
040_DF_1998720	007	B	01/17/1998	20:34	132.0833	36.1167	0	127.0	0	BX	0	8.33	0
040_DF_1998720	007	B	01/17/1998	20:34	132.0833	36.1167	0	130.0	0	BX	0	7.56	0
040_DF_1998720	007	B	01/17/1998	20:34	132.0833	36.1167	0	144.0	0	BX	0	5.72	0
040_DF_1998720	007	B	01/17/1998	20:34	132.0833	36.1167	0	146.0	0	BX	0	4.67	0
040_DF_1998720	007	B	01/17/1998	20:34	132.0833	36.1167	0	157.0	0	BX	0	3.67	0
040_DF_1998720	007	B	01/17/1998	20:34	132.0833	36.1167	0	163.0	0	BX	0	3.28	0
040_DF_1998720	007	B	01/17/1998	20:34	132.0833	36.1167	0	179.0	0	BX	0	2.56	0
040_DF_1998720	007	B	01/17/1998	20:34	132.0833	36.1167	0	185.0	0	BX	0	2.39	0
040_DF_1998720	007	B	01/17/1998	20:34	132.0833	36.1167	0	190.0	0	BX	0	2.17	0
040_DF_1998720	007	B	01/17/1998	20:34	132.0833	36.1167	0	198.0	0	BX	0	2.00	0
040_DF_1998720	007	B	01/17/1998	20:34	132.0833	36.1167	0	200.0	0	BX	0	1.89	0
040_DF_1998720	007	B	01/17/1998	20:34	132.0833	36.1167	0	203.0	0	BX	0	1.78	0
040_DF_1998720	007	B	01/17/1998	20:34	132.0833	36.1167	0	219.0	0	BX	0	1.50	0
040_DF_1998720	007	B	01/17/1998	20:34	132.0833	36.1167	0	224.0	0	BX	0	1.33	0
040_DF_1998720	007	B	01/17/1998	20:34	132.0833	36.1167	0	245.0	0	BX	0	1.06	0
040_DF_1998720	007	B	01/17/1998	20:34	132.0833	36.1167	0	400.0	0	BX	0	0.61	0
040_DF_1998720	007	B	01/17/1998	20:34	132.0833	36.1167	0	457.0	0	BX	0	0.50	0
040_DF_1998720	008	B	01/20/1998	05:48	132.0000	36.5000	0	0.0	0	BA	0	14.22	0
040_DF_1998720	008	B	01/20/1998	05:48	132.0000	36.5000	0	50.0	0	BA	0	14.33	0
040_DF_1998720	008	B	01/20/1998	05:48	132.0000	36.5000	0	100.0	0	BA	0	14.50	0
040_DF_1998720	008	B	01/20/1998	05:48	132.0000	36.5000	0	157.0	0	BA	0	14.72	0
040_DF_1998720	008	B	01/20/1998	05:48	132.0000	36.5000	0	163.0	0	BA	0	11.78	0
040_DF_1998720	008	B	01/20/1998	05:48	132.0000	36.5000	0	179.0	0	BA	0	9.28	0
040_DF_1998720	008	B	01/20/1998	05:48	132.0000	36.5000	0	199.0	0	BA	0	5.00	0
040_DF_1998720	008	B	01/20/1998	05:48	132.0000	36.5000	0	200.0	0	BA	0	4.89	0
040_DF_1998720	008	B	01/20/1998	05:48	132.0000	36.5000	0	215.0	0	BA	0	3.61	0
040_DF_1998720	008	B	01/20/1998	05:48	132.0000	36.5000	0	267.0	0	BA	0	1.83	0
040_DF_1998720	008	B	01/20/1998	05:48	132.0000	36.5000	0	330.0	0	BA	0	1.22	0
040_DF_1998720	008	B	01/20/1998	05:48	132.0000	36.5000	0	400.0	0	BA	0	0.94	0
040_DF_1998720	008	B	01/20/1998	05:48	132.0000	36.5000	0	401.0	0	BA	0	0.94	0
040_DF_1998720	008	B	01/20/1998	05:48	132.0000	36.5000	0	475.0	0	BA	0	0.83	0
040_DF_1998720	008	B	01/20/1998	05:48	132.0000	36.5000	0	533.0	0	BA	0	0.44	0
040_DF_1998720	009	B	01/20/1998	06:12	132.9333	36.9667	0	0.0	0	BA	0	14.50	0
040_DF_1998720	009	B	01/20/1998	06:12	132.9333	36.9667	0	50.0	0	BA	0	14.50	0
040_DF_1998720	009	B	01/20/1998	06:12	132.9333	36.9667	0	100.0	0	BA	0	14.56	0
040_DF_1998720	009	B	01/20/1998	06:12	132.9333	36.9667	0	169.0	0	BA	0	14.61	0
040_DF_1998720	009	B	01/20/1998	06:12	132.9333	36.9667	0	180.0	0	BA	0	9.94	0
040_DF_1998720	009	B	01/20/1998	06:12	132.9333	36.9667	0	195.0	0	BA	0	6.11	0
040_DF_1998720	009	B	01/20/1998	06:12	132.9333	36.9667	0	200.0	0	BA	0	5.78	0
040_DF_1998720	009	B	01/20/1998	06:12	132.9333	36.9667	0	262.0	0	BA	0	1.72	0
040_DF_1998720	009	B	01/20/1998	06:12	132.9333	36.9667	0	354.0	0	BA	0	2.67	0
040_DF_1998720	009	B	01/20/1998	06:12	132.9333	36.9667	0	400.0	0	BA	0	2.72	0
040_DF_1998720	009	B	01/20/1998	06:12	132.9333	36.9667	0	452.0	0	BA	0	2.89	0
040_DF_1998720	009	B	01/20/1998	06:12	132.9333	36.9667	0	493.0	0	BA	0	3.17	0
040_DF_1998720	010	B	01/20/1998	06:41	133.8667	37.9833	0	0.0	0	BA	0	9.94	0
040_DF_1998720	010	B	01/20/1998	06:41	133.8667	37.9833	0	50.0	0	BA	0	10.17	0
040_DF_1998720	010	B	01/20/1998	06:41	133.8667	37.9833	0	93.0	0	BA	0	10.44	0
040_DF_1998720	010	B	01/20/1998	06:41	133.8667	37.9833	0	100.0	0	BA	0	10.22	0
040_DF_1998720	010	B	01/20/1998	06:41	133.8667	37.9833	0	112.0	0	BA	0	9.89	0
040_DF_1998720	010	B	01/20/1998	06:41	133.8667	37.9833	0	117.0	0	BA	0	8.67	0
040_DF_1998720	010	B	01/20/1998	06:41	133.8667	37.9833	0	191.0	0	BA	0	3.00	0
040_DF_1998720	010	B	01/20/1998	06:41	133.8667	37.9833	0	200.0	0	BA	0	2.83	0
040_DF_1998720	010	B	01/20/1998	06:41	133.8667	37.9833	0	280.0	0	BA	0	1.50	0
040_DF_1998720	010	B	01/20/1998	06:41	133.8667	37.9833	0	356.0	0	BA	0	1.17	0
040_DF_1998720	010	B	01/20/1998	06:41	133.8667	37.9833	0	400.0	0	BA	0	0.83	0
040_DF_1998720	010	B	01/20/1998	06:41	133.8667	37.9833	0	458.0	0	BA	0	0.44	0
040_DF_1998721	001	B	02/17/1998	05:27	132.0000	36.5000	0	0.0	0	BA	0	12.67	0
040_DF_1998721	001	B	02/17/1998	05:27	132.0000	36.5000	0	50.0	0	BA	0	12.61	0
040_DF_1998721	001	B	02/17/1998	05:27	132.0000	36.5000	0	100.0	0	BA	0	12.61	0
040_DF_1998721	001	B	02/17/1998	05:27	132.0000	36.5000	0	106.0	0	BA	0	12.67	0
040_DF_1998721	001	B	02/17/1998	05:27	132.0000	36.5000	0	124.0	0	BA	0	7.78	0
040_DF_1998721	001	B	02/17/1998	05:27	132.0000	36.5000	0	162.0	0	BA	0	4.67	0
040_DF_1998721	001	B	02/17/1998	05:27	132.0000	36.5000	0	186.0	0	BA	0	2.89	0
040_DF_1998721	001	B	02/17/1998	05:27	132.0000	36.5000	0	200.0	0	BA	0	2.56	0
040_DF_1998721	001	B	02/17/1998	05:27	132.0000	36.5000	0	239.0	0	BA	0	1.67	0
040_DF_1998721	001	B	02/17/1998	05:27	132.0000	36.5000	0	316.0	0	BA	0	1.06	0
040_DF_1998721	001	B	02/17/1998	05:27	132.0000	36.5000	0	391.0	0	BA	0	0.56	0
040_DF_1998721	001	B	02/17/1998	05:27	132.0000	36.5000	0	400.0	0	BA	0	0.56	0
040_DF_1998721	001	B	02/17/1998	05:27	132.0000	36.5000	0	486.0	0	BA	0	0.56	0
040_DF_1998721	002	B	02/17/1998	05:57	132.9833	37.0000	0	0.0	0	BA	0	10.00	0
040_DF_1998721	002	B	02/17/1998	05:57	132.9833	37.0000	0	42.0	0	BA	0	9.50	0
040_DF_1998721	002	B	02/17/1998	05:57	132.9833	37.0000	0	50.0	0	BA	0	8.39	0
040_DF_1998721	002	B	02/17/1998	05:57	132.9833	37.0000	0	64.0	0	BA	0	6.61	0
040_DF_1998721	002	B	02/17/1998	05:57	132.9833	37.0000	0	78.0	0	BA	0	6.61	0
040_DF_1998721	002	B	02/17/1998	05:57	132.9833	37.0000	0	100.0	0	BA	0	4.28	0
040_DF_1998721	002	B	02/17/1998	05:57	132.9833	37.0000	0	115.0	0	BA	0	2.78	0
040_DF_1998721	002	B	02/17/1998	05:57	132.9833	37.0000	0	145.0	0	BA	0	1.78	0
040_DF_1998721	002	B	02/17/1998	05:57	132.9833	37.0000	0	200.0	0	BA	0	1.11	0
040_DF_1998721	002	B	02/17/1998	05:57	132.9833	37.0000	0	224.0	0	BA	0	0.89	0
040_DF_1998721	002	B	02/17/1998	05:57	132.9833	37.0000	0	306.0	0	BA	0	1.39	0
040_DF_1998721	003	B	02/17/1998	06:36	134.0000	38.0000	0	0.0	0	BA	0	10.28	0
040_DF_1998721	003	B	02/17/1998	06:36	134.0000	38.0000	0	50.0	0	BA	0	9.94	0
040_DF_1998721	003	B	02/17/1998	06:36	134.0000	38.0000	0	79.0	0	BA	0	9.83	0
040_DF_1998721	003	B	02/17/1998	06:36	134.0000	38.0000	0	100.0	0	BA	0	9.39	0
040_DF_1998721	003	B	02/17/1998	06:36	134.0000	38.0000	0	134.0	0	BA	0	8.78	0
040_DF_1998721	003	B	02/17/1998	06:36	134.0000	38.0000	0	170.0	0	BA	0	4.28	0
040_DF_1998721	003	B	02/17/1998	06:36	134.0000	38.0000	0	200.0	0	BA	0	3.06	0
040_DF_1998721	003	B	02/17/1998	06:36	134.0000	38.0000	0	212.0	0	BA	0	2.61	0
040_DF_1998721	003	B	02/17/1998	06:36	134.0000	38.0000	0	283.0	0	BA	0	1.56	0
040_DF_1998721	003	B	02/17/1998	06:36	134.0000	38.0000	0	378.0	0	BA	0	0.78	0
040_DF_1998721	003	B	02/17/1998	06:36	134.0000	38.0000	0	400.0	0	BA	0	0.72	0
040_DF_1998721	003	B	02/17/1998	06:36	134.0000	38.0000	0	486.0	0	BA	0	0.72	0
040_DF_1998721	004	B	02/20/1998	17:00	132.1833	37.0167	0	0.0	0	BX	0	19.67	0
040_DF_1998721	004	B	02/20/1998	17:00	132.1833	37.0167	0	50.0	0	BX	0	19.61	0
040_DF_1998721	004	B	02/20/1998	17:00	132.1833	37.0167	0	64.0	0	BX	0	19.61	0
040_DF_1998721	004	B	02/20/1998	17:00	132.1833	37.0167	0	73.0	0	BX	0	18.94	0
040_DF_1998721	004	B	02/20/1998	17:00	132.1833	37.0167	0	96.0	0	BX	0	18.56	0
040_DF_1998721	004	B	02/20/1998	17:00	132.1833	37.0167	0	100.0	0	BX	0	18.22	0
040_DF_1998721	004	B	02/20/1998	17:00	132.1833	37.0167	0	130.0	0	BX	0	17.28	0
040_DF_1998721	004	B	02/20/1998	17:00	132.1833	37.0167	0	142.0	0	BX	0	17.28	0
040_DF_1998721	004	B	02/20/1998	17:00	132.1833	37.0167	0	168.0	0	BX	0	15.89	0
040_DF_1998721	004	B	02/20/1998	17:00	132.1833	37.0167	0	182.0	0	BX	0	15.39	0
040_DF_1998721	004	B	02/20/1998	17:00	132.1833	37.0167	0	200.0	0	BX	0	15.11	0
040_DF_1998721	004	B	02/20/1998	17:00	132.1833	37.0167	0	201.0	0	BX	0	15.11	0
040_DF_1998721	004	B	02/20/1998	17:00	132.1833	37.0167	0	226.0	0	BX	0	13.72	0
040_DF_1998721	004	B	02/20/1998	17:00	132.1833	37.0167	0	251.0	0	BX	0	13.22	0
040_DF_1998721	004	B	02/20/1998	17:00	132.1833	37.0167	0	262.0	0	BX	0	12.56	0
040_DF_1998721	004	B	02/20/1998	17:00	132.1833	37.0167	0	313.0	0	BX	0	11.22	0
040_DF_1998721	004	B	02/20/1998	17:00	132.1833	37.0167	0	338.0	0	BX	0	10.94	0
040_DF_1998721	004	B	02/20/1998	17:00	132.1833	37.0167	0	351.0	0	BX	0	10.28	0
040_DF_1998721	004	B	02/20/1998	17:00	132.1833	37.0167	0	385.0	0	BX	0	9.44	0
040_DF_1998721	004	B	02/20/1998	17:00	132.1833	37.0167	0	389.0	0	BX	0	9.11	0
040_DF_1998721	004	B	02/20/1998	17:00	132.1833	37.0167	0	400.0	0	BX	0	8.83	0
040_DF_1998721	004	B	02/20/1998	17:00	132.1833	37.0167	0	459.0	0	BX	0	7.50	0
040_DF_1998721	005	B	02/25/1998	06:14	132.0167	36.5000	0	0.0	0	BA	0	13.33	0
040_DF_1998721	005	B	02/25/1998	06:14	132.0167	36.5000	0	50.0	0	BA	0	13.22	0
040_DF_1998721	005	B	02/25/1998	06:14	132.0167	36.5000	0	100.0	0	BA	0	13.17	0
040_DF_1998721	005	B	02/25/1998	06:14	132.0167	36.5000	0	144.0	0	BA	0	13.17	0
040_DF_1998721	005	B	02/25/1998	06:14	132.0167	36.5000	0	158.0	0	BA	0	9.50	0
040_DF_1998721	005	B	02/25/1998	06:14	132.0167	36.5000	0	175.0	0	BA	0	5.94	0
040_DF_1998721	005	B	02/25/1998	06:14	132.0167	36.5000	0	200.0	0	BA	0	3.50	0
040_DF_1998721	005	B	02/25/1998	06:14	132.0167	36.5000	0	211.0	0	BA	0	2.44	0
040_DF_1998721	005	B	02/25/1998	06:14	132.0167	36.5000	0	288.0	0	BA	0	1.22	0
040_DF_1998721	005	B	02/25/1998	06:14	132.0167	36.5000	0	379.0	0	BA	0	1.00	0
040_DF_1998721	005	B	02/25/1998	06:14	132.0167	36.5000	0	400.0	0	BA	0	0.89	0
040_DF_1998721	005	B	02/25/1998	06:14	132.0167	36.5000	0	485.0	0	BA	0	0.56	0
040_DF_1998721	006	B	02/25/1998	08:05	132.5167	36.3667	0	0.0	0	BA	0	13.06	0
040_DF_1998721	006	B	02/25/1998	08:05	132.5167	36.3667	0	50.0	0	BA	0	13.11	0
040_DF_1998721	006	B	02/25/1998	08:05	132.5167	36.3667	0	100.0	0	BA	0	13.22	0
040_DF_1998721	006	B	02/25/1998	08:05	132.5167	36.3667	0	165.0	0	BA	0	13.33	0
040_DF_1998721	006	B	02/25/1998	08:05	132.5167	36.3667	0	172.0	0	BA	0	10.78	0
040_DF_1998721	006	B	02/25/1998	08:05	132.5167	36.3667	0	196.0	0	BA	0	3.89	0
040_DF_1998721	006	B	02/25/1998	08:05	132.5167	36.3667	0	200.0	0	BA	0	3.39	0
040_DF_1998721	006	B	02/25/1998	08:05	132.5167	36.3667	0	212.0	0	BA	0	1.94	0
040_DF_1998721	006	B	02/25/1998	08:05	132.5167	36.3667	0	320.0	0	BA	0	1.44	0
040_DF_1998721	006	B	02/25/1998	08:05	132.5167	36.3667	0	400.0	0	BA	0	1.22	0
040_DF_1998721	006	B	02/25/1998	08:05	132.5167	36.3667	0	410.0	0	BA	0	1.22	0
040_DF_1998721	006	B	02/25/1998	08:05	132.5167	36.3667	0	483.0	0	BA	0	1.00	0
040_DF_1998721	007	B	02/25/1998	13:03	132.0167	36.1667	0	0.0	0	BA	0	13.06	0
040_DF_1998721	007	B	02/25/1998	13:03	132.0167	36.1667	0	50.0	0	BA	0	12.94	0
040_DF_1998721	007	B	02/25/1998	13:03	132.0167	36.1667	0	100.0	0	BA	0	12.89	0
040_DF_1998721	007	B	02/25/1998	13:03	132.0167	36.1667	0	146.0	0	BA	0	12.89	0
040_DF_1998721	007	B	02/25/1998	13:03	132.0167	36.1667	0	153.0	0	BA	0	10.39	0
040_DF_1998721	007	B	02/25/1998	13:03	132.0167	36.1667	0	156.0	0	BA	0	7.72	0
040_DF_1998721	007	B	02/25/1998	13:03	132.0167	36.1667	0	166.0	0	BA	0	5.44	0
040_DF_1998721	007	B	02/25/1998	13:03	132.0167	36.1667	0	194.0	0	BA	0	2.94	0
040_DF_1998721	007	B	02/25/1998	13:03	132.0167	36.1667	0	200.0	0	BA	0	2.72	0
040_DF_1998721	007	B	02/25/1998	13:03	132.0167	36.1667	0	232.0	0	BA	0	1.94	0
040_DF_1998721	007	B	02/25/1998	13:03	132.0167	36.1667	0	291.0	0	BA	0	1.28	0
040_DF_1998721	007	B	02/25/1998	13:03	132.0167	36.1667	0	370.0	0	BA	0	0.94	0
040_DF_1998721	007	B	02/25/1998	13:03	132.0167	36.1667	0	400.0	0	BA	0	0.89	0
040_DF_1998721	007	B	02/25/1998	13:03	132.0167	36.1667	0	440.0	0	BA	0	0.83	0
040_DF_1998721	007	B	02/25/1998	13:03	132.0167	36.1667	0	521.0	0	BA	0	0.78	0
040_DF_1998721	007	B	02/25/1998	13:03	132.0167	36.1667	0	546.0	0	BA	0	0.56	0
040_DF_1998722	001	B	04/13/1998	04:00	133.2667	36.1333	0	0.0	0	BX	0	14.11	0
040_DF_1998722	001	B	04/13/1998	04:00	133.2667	36.1333	0	8.0	0	BX	0	14.22	0
040_DF_1998722	001	B	04/13/1998	04:00	133.2667	36.1333	0	13.0	0	BX	0	13.44	0
040_DF_1998722	001	B	04/13/1998	04:00	133.2667	36.1333	0	64.0	0	BX	0	12.89	0
040_DF_1998722	001	B	04/13/1998	04:00	133.2667	36.1333	0	78.0	0	BX	0	12.44	0
040_DF_1998722	001	B	04/13/1998	04:00	133.2667	36.1333	0	93.0	0	BX	0	12.33	0
040_DF_1998722	001	B	04/13/1998	04:00	133.2667	36.1333	0	111.0	0	BX	0	11.50	0
040_DF_1998722	001	B	04/13/1998	04:00	133.2667	36.1333	0	117.0	0	BX	0	11.33	0
040_DF_1998722	002	B	04/13/1998	05:45	133.5167	36.3000	0	0.0	0	BX	0	13.83	0
040_DF_1998722	002	B	04/13/1998	05:45	133.5167	36.3000	0	8.0	0	BX	0	13.72	0
040_DF_1998722	002	B	04/13/1998	05:45	133.5167	36.3000	0	11.0	0	BX	0	13.44	0
040_DF_1998722	002	B	04/13/1998	05:45	133.5167	36.3000	0	26.0	0	BX	0	13.22	0
040_DF_1998722	002	B	04/13/1998	05:45	133.5167	36.3000	0	30.0	0	BX	0	12.56	0
040_DF_1998722	002	B	04/13/1998	05:45	133.5167	36.3000	0	50.0	0	BX	0	12.17	0
040_DF_1998722	002	B	04/13/1998	05:45	133.5167	36.3000	0	75.0	0	BX	0	11.72	0
040_DF_1998722	002	B	04/13/1998	05:45	133.5167	36.3000	0	86.0	0	BX	0	11.06	0
040_DF_1998722	002	B	04/13/1998	05:45	133.5167	36.3000	0	100.0	0	BX	0	10.94	0
040_DF_1998722	002	B	04/13/1998	05:45	133.5167	36.3000	0	111.0	0	BX	0	10.89	0
040_DF_1998722	002	B	04/13/1998	05:45	133.5167	36.3000	0	117.0	0	BX	0	10.50	0
040_DF_1998722	002	B	04/13/1998	05:45	133.5167	36.3000	0	135.0	0	BX	0	10.28	0
040_DF_1998722	002	B	04/13/1998	05:45	133.5167	36.3000	0	150.0	0	BX	0	9.33	0
040_DF_1998722	003	B	04/13/1998	06:00	133.4833	36.4167	0	0.0	0	BX	0	14.22	0
040_DF_1998722	003	B	04/13/1998	06:00	133.4833	36.4167	0	22.0	0	BX	0	13.44	0
040_DF_1998722	003	B	04/13/1998	06:00	133.4833	36.4167	0	58.0	0	BX	0	13.06	0
040_DF_1998722	003	B	04/13/1998	06:00	133.4833	36.4167	0	82.0	0	BX	0	11.83	0
040_DF_1998722	003	B	04/13/1998	06:00	133.4833	36.4167	0	99.0	0	BX	0	11.39	0
040_DF_1998722	003	B	04/13/1998	06:00	133.4833	36.4167	0	128.0	0	BX	0	11.06	0
040_DF_1998722	003	B	04/13/1998	06:00	133.4833	36.4167	0	148.0	0	BX	0	10.78	0
040_DF_1998722	003	B	04/13/1998	06:00	133.4833	36.4167	0	171.0	0	BX	0	9.28	0
040_DF_1998722	003	B	04/13/1998	06:00	133.4833	36.4167	0	186.0	0	BX	0	7.61	0
040_DF_1998722	003	B	04/13/1998	06:00	133.4833	36.4167	0	194.0	0	BX	0	5.78	0
040_DF_1998722	003	B	04/13/1998	06:00	133.4833	36.4167	0	206.0	0	BX	0	4.50	0
040_DF_1998722	003	B	04/13/1998	06:00	133.4833	36.4167	0	212.0	0	BX	0	2.78	0
040_DF_1998722	004	B	04/13/1998	06:15	133.5000	36.3833	0	0.0	0	BX	0	13.89	0
040_DF_1998722	004	B	04/13/1998	06:15	133.5000	36.3833	0	5.0	0	BX	0	13.89	0
040_DF_1998722	004	B	04/13/1998	06:15	133.5000	36.3833	0	12.0	0	BX	0	13.33	0
040_DF_1998722	004	B	04/13/1998	06:15	133.5000	36.3833	0	22.0	0	BX	0	13.17	0
040_DF_1998722	004	B	04/13/1998	06:15	133.5000	36.3833	0	28.0	0	BX	0	13.06	0
040_DF_1998722	004	B	04/13/1998	06:15	133.5000	36.3833	0	45.0	0	BX	0	12.94	0
040_DF_1998722	004	B	04/13/1998	06:15	133.5000	36.3833	0	50.0	0	BX	0	12.67	0
040_DF_1998722	004	B	04/13/1998	06:15	133.5000	36.3833	0	52.0	0	BX	0	12.56	0
040_DF_1998722	004	B	04/13/1998	06:15	133.5000	36.3833	0	67.0	0	BX	0	12.22	0
040_DF_1998722	004	B	04/13/1998	06:15	133.5000	36.3833	0	87.0	0	BX	0	11.28	0
040_DF_1998722	004	B	04/13/1998	06:15	133.5000	36.3833	0	100.0	0	BX	0	11.11	0
040_DF_1998722	004	B	04/13/1998	06:15	133.5000	36.3833	0	126.0	0	BX	0	10.83	0
040_DF_1998722	004	B	04/13/1998	06:15	133.5000	36.3833	0	143.0	0	BX	0	10.11	0
040_DF_1998722	004	B	04/13/1998	06:15	133.5000	36.3833	0	149.0	0	BX	0	10.00	0
040_DF_1998722	004	B	04/13/1998	06:15	133.5000	36.3833	0	165.0	0	BX	0	8.67	0
040_DF_1998722	004	B	04/13/1998	06:15	133.5000	36.3833	0	177.0	0	BX	0	7.78	0
040_DF_1998722	004	B	04/13/1998	06:15	133.5000	36.3833	0	188.0	0	BX	0	7.44	0
040_DF_1998722	004	B	04/13/1998	06:15	133.5000	36.3833	0	200.0	0	BX	0	7.22	0
040_DF_1998722	004	B	04/13/1998	06:15	133.5000	36.3833	0	204.0	0	BX	0	7.17	0
040_DF_1998722	004	B	04/13/1998	06:15	133.5000	36.3833	0	215.0	0	BX	0	7.17	0
040_DF_1998722	005	B	04/13/1998	08:00	133.4833	36.7333	0	0.0	0	BX	0	13.28	0
040_DF_1998722	005	B	04/13/1998	08:00	133.4833	36.7333	0	50.0	0	BX	0	12.56	0
040_DF_1998722	005	B	04/13/1998	08:00	133.4833	36.7333	0	58.0	0	BX	0	12.44	0
040_DF_1998722	005	B	04/13/1998	08:00	133.4833	36.7333	0	85.0	0	BX	0	11.67	0
040_DF_1998722	005	B	04/13/1998	08:00	133.4833	36.7333	0	100.0	0	BX	0	11.50	0
040_DF_1998722	005	B	04/13/1998	08:00	133.4833	36.7333	0	119.0	0	BX	0	11.33	0
040_DF_1998722	005	B	04/13/1998	08:00	133.4833	36.7333	0	150.0	0	BX	0	10.56	0
040_DF_1998722	005	B	04/13/1998	08:00	133.4833	36.7333	0	166.0	0	BX	0	8.72	0
040_DF_1998722	005	B	04/13/1998	08:00	133.4833	36.7333	0	174.0	0	BX	0	7.06	0
040_DF_1998722	005	B	04/13/1998	08:00	133.4833	36.7333	0	187.0	0	BX	0	5.61	0
040_DF_1998722	005	B	04/13/1998	08:00	133.4833	36.7333	0	198.0	0	BX	0	4.11	0
040_DF_1998722	005	B	04/13/1998	08:00	133.4833	36.7333	0	200.0	0	BX	0	3.94	0
040_DF_1998722	005	B	04/13/1998	08:00	133.4833	36.7333	0	219.0	0	BX	0	2.56	0
040_DF_1998722	005	B	04/13/1998	08:00	133.4833	36.7333	0	248.0	0	BX	0	1.56	0
040_DF_1998722	005	B	04/13/1998	08:00	133.4833	36.7333	0	284.0	0	BX	0	1.00	0
040_DF_1998722	005	B	04/13/1998	08:00	133.4833	36.7333	0	314.0	0	BX	0	0.83	0
040_DF_1998722	005	B	04/13/1998	08:00	133.4833	36.7333	0	350.0	0	BX	0	0.67	0
040_DF_1998722	005	B	04/13/1998	08:00	133.4833	36.7333	0	386.0	0	BX	0	0.50	0
040_DF_1998722	005	B	04/13/1998	08:00	133.4833	36.7333	0	400.0	0	BX	0	0.44	0
040_DF_1998722	005	B	04/13/1998	08:00	133.4833	36.7333	0	421.0	0	BX	0	0.39	0
040_DF_1998722	005	B	04/13/1998	08:00	133.4833	36.7333	0	456.0	0	BX	0	0.50	0
040_DF_1998722	006	B	04/13/1998	10:00	133.4500	36.7000	0	0.0	0	BX	0	13.61	0
040_DF_1998722	006	B	04/13/1998	10:00	133.4500	36.7000	0	28.0	0	BX	0	12.89	0
040_DF_1998722	006	B	04/13/1998	10:00	133.4500	36.7000	0	35.0	0	BX	0	12.22	0
040_DF_1998722	006	B	04/13/1998	10:00	133.4500	36.7000	0	69.0	0	BX	0	11.89	0
040_DF_1998722	006	B	04/13/1998	10:00	133.4500	36.7000	0	87.0	0	BX	0	11.33	0
040_DF_1998722	006	B	04/13/1998	10:00	133.4500	36.7000	0	120.0	0	BX	0	11.22	0
040_DF_1998722	006	B	04/13/1998	10:00	133.4500	36.7000	0	134.0	0	BX	0	11.22	0
040_DF_1998722	006	B	04/13/1998	10:00	133.4500	36.7000	0	170.0	0	BX	0	8.94	0
040_DF_1998722	006	B	04/13/1998	10:00	133.4500	36.7000	0	180.0	0	BX	0	6.67	0
040_DF_1998722	006	B	04/13/1998	10:00	133.4500	36.7000	0	194.0	0	BX	0	4.78	0
040_DF_1998722	006	B	04/13/1998	10:00	133.4500	36.7000	0	214.0	0	BX	0	2.89	0
040_DF_1998722	006	B	04/13/1998	10:00	133.4500	36.7000	0	230.0	0	BX	0	1.78	0
040_DF_1998722	006	B	04/13/1998	10:00	133.4500	36.7000	0	260.0	0	BX	0	1.22	0
040_DF_1998722	006	B	04/13/1998	10:00	133.4500	36.7000	0	315.0	0	BX	0	0.83	0
040_DF_1998722	006	B	04/13/1998	10:00	133.4500	36.7000	0	346.0	0	BX	0	0.72	0
040_DF_1998722	006	B	04/13/1998	10:00	133.4500	36.7000	0	386.0	0	BX	0	0.50	0
040_DF_1998722	006	B	04/13/1998	10:00	133.4500	36.7000	0	416.0	0	BX	0	0.44	0
040_DF_1998722	006	B	04/13/1998	10:00	133.4333	36.7500	0	0.0	0	BX	0	13.11	0
040_DF_1998722	006	B	04/13/1998	10:00	133.4333	36.7500	0	28.0	0	BX	0	12.89	0
040_DF_1998722	006	B	04/13/1998	10:00	133.4333	36.7500	0	50.0	0	BX	0	12.00	0
040_DF_1998722	006	B	04/13/1998	10:00	133.4333	36.7500	0	53.0	0	BX	0	11.89	0
040_DF_1998722	006	B	04/13/1998	10:00	133.4333	36.7500	0	73.0	0	BX	0	11.50	0
040_DF_1998722	006	B	04/13/1998	10:00	133.4333	36.7500	0	100.0	0	BX	0	11.50	0
040_DF_1998722	006	B	04/13/1998	10:00	133.4333	36.7500	0	101.0	0	BX	0	11.50	0
040_DF_1998722	006	B	04/13/1998	10:00	133.4333	36.7500	0	111.0	0	BX	0	11.06	0
040_DF_1998722	006	B	04/13/1998	10:00	133.4333	36.7500	0	141.0	0	BX	0	10.83	0
040_DF_1998722	006	B	04/13/1998	10:00	133.4333	36.7500	0	164.0	0	BX	0	9.50	0
040_DF_1998722	006	B	04/13/1998	10:00	133.4333	36.7500	0	176.0	0	BX	0	7.28	0
040_DF_1998722	006	B	04/13/1998	10:00	133.4333	36.7500	0	191.0	0	BX	0	5.39	0
040_DF_1998722	006	B	04/13/1998	10:00	133.4333	36.7500	0	200.0	0	BX	0	4.22	0
040_DF_1998722	006	B	04/13/1998	10:00	133.4333	36.7500	0	201.0	0	BX	0	4.06	0
040_DF_1998722	006	B	04/13/1998	10:00	133.4333	36.7500	0	213.0	0	BX	0	2.28	0
040_DF_1998722	006	B	04/13/1998	10:00	133.4333	36.7500	0	230.0	0	BX	0	1.39	0
040_DF_1998722	006	B	04/13/1998	10:00	133.4333	36.7500	0	252.0	0	BX	0	1.11	0
040_DF_1998722	006	B	04/13/1998	10:00	133.4333	36.7500	0	287.0	0	BX	0	0.72	0
040_DF_1998722	006	B	04/13/1998	10:00	133.4333	36.7500	0	314.0	0	BX	0	0.50	0
040_DF_1998722	006	B	04/13/1998	10:00	133.4333	36.7500	0	351.0	0	BX	0	0.61	0
040_DF_1998722	006	B	04/13/1998	10:00	133.4333	36.7500	0	378.0	0	BX	0	0.50	0
040_DF_1998722	006	B	04/13/1998	10:00	133.4333	36.7500	0	400.0	0	BX	0	0.44	0
040_DF_1998722	006	B	04/13/1998	10:00	133.4333	36.7500	0	411.0	0	BX	0	0.44	0
040_DF_1998722	006	B	04/13/1998	10:00	133.4333	36.7500	0	451.0	0	BX	0	0.39	0
040_DF_1998722	007	B	04/13/1998	12:00	133.7833	36.7667	0	0.0	0	BX	0	13.50	0
040_DF_1998722	007	B	04/13/1998	12:00	133.7833	36.7667	0	30.0	0	BX	0	13.39	0
040_DF_1998722	007	B	04/13/1998	12:00	133.7833	36.7667	0	38.0	0	BX	0	12.94	0
040_DF_1998722	007	B	04/13/1998	12:00	133.7833	36.7667	0	50.0	0	BX	0	12.72	0
040_DF_1998722	007	B	04/13/1998	12:00	133.7833	36.7667	0	93.0	0	BX	0	12.11	0
040_DF_1998722	007	B	04/13/1998	12:00	133.7833	36.7667	0	100.0	0	BX	0	11.61	0
040_DF_1998722	007	B	04/13/1998	12:00	133.7833	36.7667	0	116.0	0	BX	0	10.61	0
040_DF_1998722	007	B	04/13/1998	12:00	133.7833	36.7667	0	135.0	0	BX	0	9.22	0
040_DF_1998722	007	B	04/13/1998	12:00	133.7833	36.7667	0	143.0	0	BX	0	8.17	0
040_DF_1998722	007	B	04/13/1998	12:00	133.7833	36.7667	0	155.0	0	BX	0	7.50	0
040_DF_1998722	007	B	04/13/1998	12:00	133.7833	36.7667	0	161.0	0	BX	0	5.89	0
040_DF_1998722	007	B	04/13/1998	12:00	133.7833	36.7667	0	180.0	0	BX	0	4.28	0
040_DF_1998722	007	B	04/13/1998	12:00	133.7833	36.7667	0	200.0	0	BX	0	3.11	0
040_DF_1998722	007	B	04/13/1998	12:00	133.7833	36.7667	0	204.0	0	BX	0	2.89	0
040_DF_1998722	007	B	04/13/1998	12:00	133.7833	36.7667	0	237.0	0	BX	0	1.83	0
040_DF_1998722	007	B	04/13/1998	12:00	133.7833	36.7667	0	273.0	0	BX	0	1.44	0
040_DF_1998722	007	B	04/13/1998	12:00	133.7833	36.7667	0	312.0	0	BX	0	1.00	0
040_DF_1998722	007	B	04/13/1998	12:00	133.7833	36.7667	0	353.0	0	BX	0	0.89	0
040_DF_1998722	007	B	04/13/1998	12:00	133.7833	36.7667	0	390.0	0	BX	0	0.72	0
040_DF_1998722	007	B	04/13/1998	12:00	133.7833	36.7667	0	400.0	0	BX	0	0.67	0
040_DF_1998722	007	B	04/13/1998	12:00	133.7833	36.7667	0	426.0	0	BX	0	0.67	0
040_DF_1998722	007	B	04/13/1998	12:00	133.7833	36.7667	0	453.0	0	BX	0	0.50	0
040_DF_1998722	008	B	04/13/1998	21:00	132.7667	36.3000	0	0.0	0	BX	0	14.00	0
040_DF_1998722	008	B	04/13/1998	21:00	132.7667	36.3000	0	21.0	0	BX	0	13.89	0
040_DF_1998722	008	B	04/13/1998	21:00	132.7667	36.3000	0	33.0	0	BX	0	12.83	0
040_DF_1998722	008	B	04/13/1998	21:00	132.7667	36.3000	0	45.0	0	BX	0	12.39	0
040_DF_1998722	008	B	04/13/1998	21:00	132.7667	36.3000	0	50.0	0	BX	0	12.28	0
040_DF_1998722	008	B	04/13/1998	21:00	132.7667	36.3000	0	74.0	0	BX	0	12.06	0
040_DF_1998722	008	B	04/13/1998	21:00	132.7667	36.3000	0	100.0	0	BX	0	12.00	0
040_DF_1998722	008	B	04/13/1998	21:00	132.7667	36.3000	0	109.0	0	BX	0	12.00	0
040_DF_1998722	008	B	04/13/1998	21:00	132.7667	36.3000	0	134.0	0	BX	0	11.28	0
040_DF_1998722	008	B	04/13/1998	21:00	132.7667	36.3000	0	148.0	0	BX	0	10.78	0
040_DF_1998722	008	B	04/13/1998	21:00	132.7667	36.3000	0	158.0	0	BX	0	10.56	0
040_DF_1998722	008	B	04/13/1998	21:00	132.7667	36.3000	0	168.0	0	BX	0	8.28	0
040_DF_1998722	008	B	04/13/1998	21:00	132.7667	36.3000	0	177.0	0	BX	0	6.89	0
040_DF_1998722	008	B	04/13/1998	21:00	132.7667	36.3000	0	187.0	0	BX	0	6.67	0
040_DF_1998722	008	B	04/13/1998	21:00	132.7667	36.3000	0	200.0	0	BX	0	4.61	0
040_DF_1998722	008	B	04/13/1998	21:00	132.7667	36.3000	0	205.0	0	BX	0	3.78	0
040_DF_1998722	008	B	04/13/1998	21:00	132.6167	37.8667	0	0.0	0	BX	0	11.94	0
040_DF_1998722	008	B	04/13/1998	21:00	132.6167	37.8667	0	24.0	0	BX	0	11.56	0
040_DF_1998722	008	B	04/13/1998	21:00	132.6167	37.8667	0	35.0	0	BX	0	10.50	0
040_DF_1998722	008	B	04/13/1998	21:00	132.6167	37.8667	0	41.0	0	BX	0	8.78	0
040_DF_1998722	008	B	04/13/1998	21:00	132.6167	37.8667	0	50.0	0	BX	0	7.78	0
040_DF_1998722	008	B	04/13/1998	21:00	132.6167	37.8667	0	54.0	0	BX	0	7.33	0
040_DF_1998722	008	B	04/13/1998	21:00	132.6167	37.8667	0	73.0	0	BX	0	5.39	0
040_DF_1998722	008	B	04/13/1998	21:00	132.6167	37.8667	0	90.0	0	BX	0	3.89	0
040_DF_1998722	008	B	04/13/1998	21:00	132.6167	37.8667	0	100.0	0	BX	0	3.22	0
040_DF_1998722	008	B	04/13/1998	21:00	132.6167	37.8667	0	109.0	0	BX	0	2.72	0
040_DF_1998722	008	B	04/13/1998	21:00	132.6167	37.8667	0	136.0	0	BX	0	1.83	0
040_DF_1998722	008	B	04/13/1998	21:00	132.6167	37.8667	0	177.0	0	BX	0	1.39	0
040_DF_1998722	008	B	04/13/1998	21:00	132.6167	37.8667	0	200.0	0	BX	0	1.22	0
040_DF_1998722	008	B	04/13/1998	21:00	132.6167	37.8667	0	223.0	0	BX	0	1.17	0
040_DF_1998722	008	B	04/13/1998	21:00	132.6167	37.8667	0	262.0	0	BX	0	1.06	0
040_DF_1998722	008	B	04/13/1998	21:00	132.6167	37.8667	0	303.0	0	BX	0	0.89	0
040_DF_1998722	008	B	04/13/1998	21:00	132.6167	37.8667	0	338.0	0	BX	0	0.78	0
040_DF_1998722	008	B	04/13/1998	21:00	132.6167	37.8667	0	374.0	0	BX	0	0.78	0
040_DF_1998722	008	B	04/13/1998	21:00	132.6167	37.8667	0	400.0	0	BX	0	0.72	0
040_DF_1998722	008	B	04/13/1998	21:00	132.6167	37.8667	0	413.0	0	BX	0	0.72	0
040_DF_1998722	008	B	04/13/1998	21:00	132.6167	37.8667	0	449.0	0	BX	0	0.61	0
040_DF_1998722	009	B	04/13/1998	23:30	133.3333	36.7000	0	0.0	0	BX	0	13.72	0
040_DF_1998722	009	B	04/13/1998	23:30	133.3333	36.7000	0	20.0	0	BX	0	13.61	0
040_DF_1998722	009	B	04/13/1998	23:30	133.3333	36.7000	0	26.0	0	BX	0	13.00	0
040_DF_1998722	009	B	04/13/1998	23:30	133.3333	36.7000	0	41.0	0	BX	0	12.89	0
040_DF_1998722	009	B	04/13/1998	23:30	133.3333	36.7000	0	50.0	0	BX	0	12.50	0
040_DF_1998722	009	B	04/13/1998	23:30	133.3333	36.7000	0	73.0	0	BX	0	11.67	0
040_DF_1998722	009	B	04/13/1998	23:30	133.3333	36.7000	0	100.0	0	BX	0	11.00	0
040_DF_1998722	009	B	04/13/1998	23:30	133.3333	36.7000	0	102.0	0	BX	0	10.94	0
040_DF_1998722	009	B	04/13/1998	23:30	133.3333	36.7000	0	135.0	0	BX	0	10.56	0
040_DF_1998722	009	B	04/13/1998	23:30	133.3333	36.7000	0	156.0	0	BX	0	8.78	0
040_DF_1998722	009	B	04/13/1998	23:30	133.3333	36.7000	0	167.0	0	BX	0	6.56	0
040_DF_1998722	009	B	04/13/1998	23:30	133.3333	36.7000	0	173.0	0	BX	0	5.33	0
040_DF_1998722	009	B	04/13/1998	23:30	133.3333	36.7000	0	185.0	0	BX	0	3.33	0
040_DF_1998722	009	B	04/13/1998	23:30	133.3333	36.7000	0	200.0	0	BX	0	2.39	0
040_DF_1998722	009	B	04/13/1998	23:30	133.3333	36.7000	0	208.0	0	BX	0	1.89	0
040_DF_1998722	009	B	04/13/1998	23:30	133.3333	36.7000	0	242.0	0	BX	0	0.83	0
040_DF_1998722	010	B	04/14/1998	00:00	133.4333	36.8000	0	0.0	0	BX	0	13.72	0
040_DF_1998722	010	B	04/14/1998	00:00	133.4333	36.8000	0	21.0	0	BX	0	13.44	0
040_DF_1998722	010	B	04/14/1998	00:00	133.4333	36.8000	0	31.0	0	BX	0	12.67	0
040_DF_1998722	010	B	04/14/1998	00:00	133.4333	36.8000	0	50.0	0	BX	0	12.22	0
040_DF_1998722	010	B	04/14/1998	00:00	133.4333	36.8000	0	66.0	0	BX	0	11.89	0
040_DF_1998722	010	B	04/14/1998	00:00	133.4333	36.8000	0	99.0	0	BX	0	11.72	0
040_DF_1998722	010	B	04/14/1998	00:00	133.4333	36.8000	0	100.0	0	BX	0	11.67	0
040_DF_1998722	010	B	04/14/1998	00:00	133.4333	36.8000	0	133.0	0	BX	0	11.17	0
040_DF_1998722	010	B	04/14/1998	00:00	133.4333	36.8000	0	144.0	0	BX	0	10.67	0
040_DF_1998722	010	B	04/14/1998	00:00	133.4333	36.8000	0	158.0	0	BX	0	8.89	0
040_DF_1998722	010	B	04/14/1998	00:00	133.4333	36.8000	0	172.0	0	BX	0	8.17	0
040_DF_1998722	010	B	04/14/1998	00:00	133.4333	36.8000	0	189.0	0	BX	0	6.28	0
040_DF_1998722	010	B	04/14/1998	00:00	133.4333	36.8000	0	198.0	0	BX	0	4.72	0
040_DF_1998722	010	B	04/14/1998	00:00	133.4333	36.8000	0	200.0	0	BX	0	3.83	0
040_DF_1998722	010	B	04/14/1998	00:00	133.4333	36.8000	0	201.0	0	BX	0	3.39	0
040_DF_1998722	010	B	04/14/1998	00:00	133.4333	36.8000	0	219.0	0	BX	0	2.33	0
040_DF_1998722	010	B	04/14/1998	00:00	133.4333	36.8000	0	247.0	0	BX	0	1.56	0
040_DF_1998722	010	B	04/14/1998	00:00	133.4333	36.8000	0	290.0	0	BX	0	1.11	0
040_DF_1998722	010	B	04/14/1998	00:00	133.4333	36.8000	0	331.0	0	BX	0	0.89	0
040_DF_1998722	010	B	04/14/1998	00:00	133.4333	36.8000	0	368.0	0	BX	0	0.56	0
040_DF_1998722	010	B	04/14/1998	00:00	133.4333	36.8000	0	399.0	0	BX	0	0.50	0
040_DF_1998722	010	B	04/14/1998	00:00	133.4333	36.8000	0	400.0	0	BX	0	0.44	0
040_DF_1998722	010	B	04/14/1998	00:00	133.4333	36.8000	0	431.0	0	BX	0	0.50	0
040_DF_1998722	010	B	04/14/1998	00:00	133.4333	36.8000	0	450.0	0	BX	0	0.44	0
040_DF_1998722	011	B	04/14/1998	00:22	133.5500	36.9167	0	0.0	0	BX	0	13.28	0
040_DF_1998722	011	B	04/14/1998	00:22	133.5500	36.9167	0	28.0	0	BX	0	13.17	0
040_DF_1998722	011	B	04/14/1998	00:22	133.5500	36.9167	0	45.0	0	BX	0	12.33	0
040_DF_1998722	011	B	04/14/1998	00:22	133.5500	36.9167	0	50.0	0	BX	0	12.28	0
040_DF_1998722	011	B	04/14/1998	00:22	133.5500	36.9167	0	59.0	0	BX	0	12.22	0
040_DF_1998722	011	B	04/14/1998	00:22	133.5500	36.9167	0	71.0	0	BX	0	11.89	0
040_DF_1998722	011	B	04/14/1998	00:22	133.5500	36.9167	0	85.0	0	BX	0	11.72	0
040_DF_1998722	011	B	04/14/1998	00:22	133.5500	36.9167	0	97.0	0	BX	0	11.39	0
040_DF_1998722	011	B	04/14/1998	00:22	133.5500	36.9167	0	100.0	0	BX	0	11.22	0
040_DF_1998722	011	B	04/14/1998	00:22	133.5500	36.9167	0	102.0	0	BX	0	11.11	0
040_DF_1998722	011	B	04/14/1998	00:22	133.5500	36.9167	0	123.0	0	BX	0	10.61	0
040_DF_1998722	011	B	04/14/1998	00:22	133.5500	36.9167	0	128.0	0	BX	0	10.17	0
040_DF_1998722	011	B	04/14/1998	00:22	133.5500	36.9167	0	134.0	0	BX	0	9.94	0
040_DF_1998722	011	B	04/14/1998	00:22	133.5500	36.9167	0	141.0	0	BX	0	9.78	0
040_DF_1998722	011	B	04/14/1998	00:22	133.5500	36.9167	0	162.0	0	BX	0	7.94	0
040_DF_1998722	011	B	04/14/1998	00:22	133.5500	36.9167	0	165.0	0	BX	0	7.44	0
040_DF_1998722	011	B	04/14/1998	00:22	133.5500	36.9167	0	169.0	0	BX	0	7.06	0
040_DF_1998722	011	B	04/14/1998	00:22	133.5500	36.9167	0	173.0	0	BX	0	6.39	0
040_DF_1998722	011	B	04/14/1998	00:22	133.5500	36.9167	0	180.0	0	BX	0	4.11	0
040_DF_1998722	011	B	04/14/1998	00:22	133.5500	36.9167	0	184.0	0	BX	0	3.67	0
040_DF_1998722	011	B	04/14/1998	00:22	133.5500	36.9167	0	189.0	0	BX	0	3.22	0
040_DF_1998722	011	B	04/14/1998	00:22	133.5500	36.9167	0	195.0	0	BX	0	3.06	0
040_DF_1998722	011	B	04/14/1998	00:22	133.5500	36.9167	0	200.0	0	BX	0	2.78	0
040_DF_1998722	011	B	04/14/1998	00:22	133.5500	36.9167	0	206.0	0	BX	0	2.50	0
040_DF_1998722	011	B	04/14/1998	00:22	133.5500	36.9167	0	212.0	0	BX	0	2.33	0
040_DF_1998722	011	B	04/14/1998	00:22	133.5500	36.9167	0	218.0	0	BX	0	2.11	0
040_DF_1998722	011	B	04/14/1998	00:22	133.5500	36.9167	0	250.0	0	BX	0	1.50	0
040_DF_1998722	011	B	04/14/1998	00:22	133.5500	36.9167	0	255.0	0	BX	0	1.33	0
040_DF_1998722	011	B	04/14/1998	00:22	133.5500	36.9167	0	400.0	0	BX	0	0.61	0
040_DF_1998722	011	B	04/14/1998	00:22	133.5500	36.9167	0	457.0	0	BX	0	0.33	0
040_DF_1998722	012	B	04/14/1998	01:00	133.6833	36.9833	0	0.0	0	BX	0	13.72	0
040_DF_1998722	012	B	04/14/1998	01:00	133.6833	36.9833	0	18.0	0	BX	0	13.67	0
040_DF_1998722	012	B	04/14/1998	01:00	133.6833	36.9833	0	29.0	0	BX	0	12.44	0
040_DF_1998722	012	B	04/14/1998	01:00	133.6833	36.9833	0	48.0	0	BX	0	12.17	0
040_DF_1998722	012	B	04/14/1998	01:00	133.6833	36.9833	0	50.0	0	BX	0	12.11	0
040_DF_1998722	012	B	04/14/1998	01:00	133.6833	36.9833	0	66.0	0	BX	0	11.94	0
040_DF_1998722	012	B	04/14/1998	01:00	133.6833	36.9833	0	84.0	0	BX	0	10.89	0
040_DF_1998722	012	B	04/14/1998	01:00	133.6833	36.9833	0	100.0	0	BX	0	9.83	0
040_DF_1998722	012	B	04/14/1998	01:00	133.6833	36.9833	0	102.0	0	BX	0	9.72	0
040_DF_1998722	012	B	04/14/1998	01:00	133.6833	36.9833	0	119.0	0	BX	0	8.94	0
040_DF_1998722	012	B	04/14/1998	01:00	133.6833	36.9833	0	135.0	0	BX	0	7.06	0
040_DF_1998722	012	B	04/14/1998	01:00	133.6833	36.9833	0	147.0	0	BX	0	5.83	0
040_DF_1998722	012	B	04/14/1998	01:00	133.6833	36.9833	0	162.0	0	BX	0	4.50	0
040_DF_1998722	012	B	04/14/1998	01:00	133.6833	36.9833	0	180.0	0	BX	0	3.00	0
040_DF_1998722	012	B	04/14/1998	01:00	133.6833	36.9833	0	200.0	0	BX	0	1.94	0
040_DF_1998722	012	B	04/14/1998	01:00	133.6833	36.9833	0	201.0	0	BX	0	1.89	0
040_DF_1998722	012	B	04/14/1998	01:00	133.6833	36.9833	0	239.0	0	BX	0	1.28	0
040_DF_1998722	012	B	04/14/1998	01:00	133.6833	36.9833	0	278.0	0	BX	0	0.89	0
040_DF_1998722	012	B	04/14/1998	01:00	133.6833	36.9833	0	322.0	0	BX	0	0.61	0
040_DF_1998722	012	B	04/14/1998	01:00	133.6833	36.9833	0	361.0	0	BX	0	0.50	0
040_DF_1998722	012	B	04/14/1998	01:00	133.6833	36.9833	0	392.0	0	BX	0	0.50	0
040_DF_1998722	012	B	04/14/1998	01:00	133.6833	36.9833	0	400.0	0	BX	0	0.44	0
040_DF_1998722	012	B	04/14/1998	01:00	133.6833	36.9833	0	426.0	0	BX	0	0.50	0
040_DF_1998722	012	B	04/14/1998	01:00	133.6833	36.9833	0	459.0	0	BX	0	0.44	0
040_DF_1998722	013	B	04/14/1998	02:25	133.6833	36.9667	0	0.0	0	BX	0	13.78	0
040_DF_1998722	013	B	04/14/1998	02:25	133.6833	36.9667	0	15.0	0	BX	0	13.61	0
040_DF_1998722	013	B	04/14/1998	02:25	133.6833	36.9667	0	26.0	0	BX	0	12.72	0
040_DF_1998722	013	B	04/14/1998	02:25	133.6833	36.9667	0	33.0	0	BX	0	12.56	0
040_DF_1998722	013	B	04/14/1998	02:25	133.6833	36.9667	0	50.0	0	BX	0	12.22	0
040_DF_1998722	013	B	04/14/1998	02:25	133.6833	36.9667	0	58.0	0	BX	0	12.11	0
040_DF_1998722	013	B	04/14/1998	02:25	133.6833	36.9667	0	68.0	0	BX	0	11.94	0
040_DF_1998722	013	B	04/14/1998	02:25	133.6833	36.9667	0	79.0	0	BX	0	11.56	0
040_DF_1998722	013	B	04/14/1998	02:25	133.6833	36.9667	0	84.0	0	BX	0	11.22	0
040_DF_1998722	013	B	04/14/1998	02:25	133.6833	36.9667	0	90.0	0	BX	0	10.72	0
040_DF_1998722	013	B	04/14/1998	02:25	133.6833	36.9667	0	95.0	0	BX	0	10.39	0
040_DF_1998722	013	B	04/14/1998	02:25	133.6833	36.9667	0	100.0	0	BX	0	10.11	0
040_DF_1998722	013	B	04/14/1998	02:25	133.6833	36.9667	0	112.0	0	BX	0	9.61	0
040_DF_1998722	013	B	04/14/1998	02:25	133.6833	36.9667	0	117.0	0	BX	0	9.17	0
040_DF_1998722	013	B	04/14/1998	02:25	133.6833	36.9667	0	123.0	0	BX	0	8.94	0
040_DF_1998722	013	B	04/14/1998	02:25	133.6833	36.9667	0	128.0	0	BX	0	8.61	0
040_DF_1998722	013	B	04/14/1998	02:25	133.6833	36.9667	0	134.0	0	BX	0	8.44	0
040_DF_1998722	013	B	04/14/1998	02:25	133.6833	36.9667	0	139.0	0	BX	0	8.06	0
040_DF_1998722	013	B	04/14/1998	02:25	133.6833	36.9667	0	145.0	0	BX	0	7.06	0
040_DF_1998722	013	B	04/14/1998	02:25	133.6833	36.9667	0	146.0	0	BX	0	6.67	0
040_DF_1998722	013	B	04/14/1998	02:25	133.6833	36.9667	0	155.0	0	BX	0	4.83	0
040_DF_1998722	013	B	04/14/1998	02:25	133.6833	36.9667	0	166.0	0	BX	0	3.83	0
040_DF_1998722	013	B	04/14/1998	02:25	133.6833	36.9667	0	172.0	0	BX	0	3.56	0
040_DF_1998722	013	B	04/14/1998	02:25	133.6833	36.9667	0	177.0	0	BX	0	3.17	0
040_DF_1998722	013	B	04/14/1998	02:25	133.6833	36.9667	0	183.0	0	BX	0	3.00	0
040_DF_1998722	013	B	04/14/1998	02:25	133.6833	36.9667	0	188.0	0	BX	0	2.67	0
040_DF_1998722	013	B	04/14/1998	02:25	133.6833	36.9667	0	200.0	0	BX	0	2.11	0
040_DF_1998722	013	B	04/14/1998	02:25	133.6833	36.9667	0	205.0	0	BX	0	1.89	0
040_DF_1998722	013	B	04/14/1998	02:25	133.6833	36.9667	0	400.0	0	BX	0	0.72	0
040_DF_1998722	013	B	04/14/1998	02:25	133.6833	36.9667	0	457.0	0	BX	0	0.44	0
040_DF_1998722	014	B	04/14/1998	03:00	133.8000	37.0000	0	0.0	0	BX	0	12.44	0
040_DF_1998722	014	B	04/14/1998	03:00	133.8000	37.0000	0	20.0	0	BX	0	12.33	0
040_DF_1998722	014	B	04/14/1998	03:00	133.8000	37.0000	0	30.0	0	BX	0	11.44	0
040_DF_1998722	014	B	04/14/1998	03:00	133.8000	37.0000	0	49.0	0	BX	0	10.72	0
040_DF_1998722	014	B	04/14/1998	03:00	133.8000	37.0000	0	50.0	0	BX	0	10.67	0
040_DF_1998722	014	B	04/14/1998	03:00	133.8000	37.0000	0	73.0	0	BX	0	10.44	0
040_DF_1998722	014	B	04/14/1998	03:00	133.8000	37.0000	0	91.0	0	BX	0	9.50	0
040_DF_1998722	014	B	04/14/1998	03:00	133.8000	37.0000	0	100.0	0	BX	0	8.67	0
040_DF_1998722	014	B	04/14/1998	03:00	133.8000	37.0000	0	105.0	0	BX	0	8.28	0
040_DF_1998722	014	B	04/14/1998	03:00	133.8000	37.0000	0	117.0	0	BX	0	6.94	0
040_DF_1998722	014	B	04/14/1998	03:00	133.8000	37.0000	0	133.0	0	BX	0	5.67	0
040_DF_1998722	014	B	04/14/1998	03:00	133.8000	37.0000	0	148.0	0	BX	0	4.39	0
040_DF_1998722	014	B	04/14/1998	03:00	133.8000	37.0000	0	166.0	0	BX	0	3.28	0
040_DF_1998722	014	B	04/14/1998	03:00	133.8000	37.0000	0	178.0	0	BX	0	2.33	0
040_DF_1998722	014	B	04/14/1998	03:00	133.8000	37.0000	0	200.0	0	BX	0	1.72	0
040_DF_1998722	014	B	04/14/1998	03:00	133.8000	37.0000	0	215.0	0	BX	0	1.39	0
040_DF_1998722	014	B	04/14/1998	03:00	133.8000	37.0000	0	247.0	0	BX	0	1.06	0
040_DF_1998722	014	B	04/14/1998	03:00	133.8000	37.0000	0	287.0	0	BX	0	0.72	0
040_DF_1998722	014	B	04/14/1998	03:00	133.8000	37.0000	0	316.0	0	BX	0	0.61	0
040_DF_1998722	014	B	04/14/1998	03:00	133.8000	37.0000	0	358.0	0	BX	0	0.50	0
040_DF_1998722	014	B	04/14/1998	03:00	133.8000	37.0000	0	395.0	0	BX	0	0.44	0
040_DF_1998722	014	B	04/14/1998	03:00	133.8000	37.0000	0	400.0	0	BX	0	0.39	0
040_DF_1998722	014	B	04/14/1998	03:00	133.8000	37.0000	0	430.0	0	BX	0	0.33	0
040_DF_1998722	014	B	04/14/1998	03:00	133.8000	37.0000	0	456.0	0	BX	0	0.28	0
040_DF_1998722	015	B	04/14/1998	03:07	132.3667	36.5000	0	0.0	0	BA	0	13.61	0
040_DF_1998722	015	B	04/14/1998	03:07	132.3667	36.5000	0	15.0	0	BA	0	13.83	0
040_DF_1998722	015	B	04/14/1998	03:07	132.3667	36.5000	0	28.0	0	BA	0	11.28	0
040_DF_1998722	015	B	04/14/1998	03:07	132.3667	36.5000	0	46.0	0	BA	0	10.50	0
040_DF_1998722	015	B	04/14/1998	03:07	132.3667	36.5000	0	50.0	0	BA	0	10.33	0
040_DF_1998722	015	B	04/14/1998	03:07	132.3667	36.5000	0	69.0	0	BA	0	9.56	0
040_DF_1998722	015	B	04/14/1998	03:07	132.3667	36.5000	0	100.0	0	BA	0	6.17	0
040_DF_1998722	015	B	04/14/1998	03:07	132.3667	36.5000	0	135.0	0	BA	0	2.39	0
040_DF_1998722	015	B	04/14/1998	03:07	132.3667	36.5000	0	191.0	0	BA	0	1.89	0
040_DF_1998722	015	B	04/14/1998	03:07	132.3667	36.5000	0	200.0	0	BA	0	1.72	0
040_DF_1998722	015	B	04/14/1998	03:07	132.3667	36.5000	0	235.0	0	BA	0	1.22	0
040_DF_1998722	015	B	04/14/1998	03:07	132.3667	36.5000	0	280.0	0	BA	0	1.00	0
040_DF_1998722	015	B	04/14/1998	03:07	132.3667	36.5000	0	327.0	0	BA	0	1.22	0
040_DF_1998722	015	B	04/14/1998	03:07	132.3667	36.5000	0	364.0	0	BA	0	1.06	0
040_DF_1998722	015	B	04/14/1998	03:07	132.3667	36.5000	0	400.0	0	BA	0	1.11	0
040_DF_1998722	015	B	04/14/1998	03:07	132.3667	36.5000	0	410.0	0	BA	0	1.17	0
040_DF_1998722	015	B	04/14/1998	03:07	132.3667	36.5000	0	454.0	0	BA	0	1.17	0
040_DF_1998722	016	B	04/14/1998	04:00	133.7000	36.9833	0	0.0	0	BX	0	13.94	0
040_DF_1998722	016	B	04/14/1998	04:00	133.7000	36.9833	0	17.0	0	BX	0	13.83	0
040_DF_1998722	016	B	04/14/1998	04:00	133.7000	36.9833	0	36.0	0	BX	0	12.50	0
040_DF_1998722	016	B	04/14/1998	04:00	133.7000	36.9833	0	50.0	0	BX	0	12.28	0
040_DF_1998722	016	B	04/14/1998	04:00	133.7000	36.9833	0	60.0	0	BX	0	12.17	0
040_DF_1998722	016	B	04/14/1998	04:00	133.7000	36.9833	0	77.0	0	BX	0	11.72	0
040_DF_1998722	016	B	04/14/1998	04:00	133.7000	36.9833	0	94.0	0	BX	0	10.33	0
040_DF_1998722	016	B	04/14/1998	04:00	133.7000	36.9833	0	100.0	0	BX	0	9.89	0
040_DF_1998722	016	B	04/14/1998	04:00	133.7000	36.9833	0	108.0	0	BX	0	9.33	0
040_DF_1998722	016	B	04/14/1998	04:00	133.7000	36.9833	0	117.0	0	BX	0	9.00	0
040_DF_1998722	016	B	04/14/1998	04:00	133.7000	36.9833	0	130.0	0	BX	0	7.33	0
040_DF_1998722	016	B	04/14/1998	04:00	133.7000	36.9833	0	146.0	0	BX	0	6.00	0
040_DF_1998722	016	B	04/14/1998	04:00	133.7000	36.9833	0	165.0	0	BX	0	3.89	0
040_DF_1998722	016	B	04/14/1998	04:00	133.7000	36.9833	0	188.0	0	BX	0	2.56	0
040_DF_1998722	016	B	04/14/1998	04:00	133.7000	36.9833	0	200.0	0	BX	0	1.94	0
040_DF_1998722	016	B	04/14/1998	04:00	133.7000	36.9833	0	204.0	0	BX	0	1.78	0
040_DF_1998722	016	B	04/14/1998	04:00	133.7000	36.9833	0	240.0	0	BX	0	1.28	0
040_DF_1998722	016	B	04/14/1998	04:00	133.7000	36.9833	0	282.0	0	BX	0	0.72	0
040_DF_1998722	016	B	04/14/1998	04:00	133.7000	36.9833	0	316.0	0	BX	0	0.67	0
040_DF_1998722	016	B	04/14/1998	04:00	133.7000	36.9833	0	351.0	0	BX	0	0.56	0
040_DF_1998722	016	B	04/14/1998	04:00	133.7000	36.9833	0	386.0	0	BX	0	0.39	0
040_DF_1998722	016	B	04/14/1998	04:00	133.7000	36.9833	0	400.0	0	BX	0	0.33	0
040_DF_1998722	016	B	04/14/1998	04:00	133.7000	36.9833	0	414.0	0	BX	0	0.33	0
040_DF_1998722	016	B	04/14/1998	04:00	133.7000	36.9833	0	444.0	0	BX	0	0.17	0
040_DF_1998722	016	B	04/14/1998	04:00	133.7000	36.9833	0	463.0	0	BX	0	0.17	0
040_DF_1998722	016	B	04/14/1998	04:00	133.7000	37.0333	0	0.0	0	BX	0	13.06	0
040_DF_1998722	016	B	04/14/1998	04:00	133.7000	37.0333	0	18.0	0	BX	0	12.83	0
040_DF_1998722	016	B	04/14/1998	04:00	133.7000	37.0333	0	27.0	0	BX	0	11.78	0
040_DF_1998722	016	B	04/14/1998	04:00	133.7000	37.0333	0	38.0	0	BX	0	11.44	0
040_DF_1998722	016	B	04/14/1998	04:00	133.7000	37.0333	0	50.0	0	BX	0	11.17	0
040_DF_1998722	016	B	04/14/1998	04:00	133.7000	37.0333	0	61.0	0	BX	0	11.00	0
040_DF_1998722	016	B	04/14/1998	04:00	133.7000	37.0333	0	77.0	0	BX	0	10.72	0
040_DF_1998722	016	B	04/14/1998	04:00	133.7000	37.0333	0	100.0	0	BX	0	8.83	0
040_DF_1998722	016	B	04/14/1998	04:00	133.7000	37.0333	0	101.0	0	BX	0	8.83	0
040_DF_1998722	016	B	04/14/1998	04:00	133.7000	37.0333	0	117.0	0	BX	0	7.22	0
040_DF_1998722	016	B	04/14/1998	04:00	133.7000	37.0333	0	130.0	0	BX	0	6.28	0
040_DF_1998722	016	B	04/14/1998	04:00	133.7000	37.0333	0	142.0	0	BX	0	5.06	0
040_DF_1998722	016	B	04/14/1998	04:00	133.7000	37.0333	0	154.0	0	BX	0	4.11	0
040_DF_1998722	016	B	04/14/1998	04:00	133.7000	37.0333	0	170.0	0	BX	0	3.17	0
040_DF_1998722	016	B	04/14/1998	04:00	133.7000	37.0333	0	181.0	0	BX	0	2.28	0
040_DF_1998722	016	B	04/14/1998	04:00	133.7000	37.0333	0	200.0	0	BX	0	1.78	0
040_DF_1998722	016	B	04/14/1998	04:00	133.7000	37.0333	0	208.0	0	BX	0	1.61	0
040_DF_1998722	016	B	04/14/1998	04:00	133.7000	37.0333	0	233.0	0	BX	0	1.17	0
040_DF_1998722	016	B	04/14/1998	04:00	133.7000	37.0333	0	267.0	0	BX	0	1.06	0
040_DF_1998722	016	B	04/14/1998	04:00	133.7000	37.0333	0	305.0	0	BX	0	1.00	0
040_DF_1998722	016	B	04/14/1998	04:00	133.7000	37.0333	0	334.0	0	BX	0	0.78	0
040_DF_1998722	016	B	04/14/1998	04:00	133.7000	37.0333	0	368.0	0	BX	0	0.67	0
040_DF_1998722	016	B	04/14/1998	04:00	133.7000	37.0333	0	400.0	0	BX	0	0.56	0
040_DF_1998722	016	B	04/14/1998	04:00	133.7000	37.0333	0	427.0	0	BX	0	0.56	0
040_DF_1998722	016	B	04/14/1998	04:00	133.7000	37.0333	0	449.0	0	BX	0	0.56	0
040_DF_1998722	017	B	04/14/1998	04:15	133.6333	37.0333	0	0.0	0	BX	0	13.94	0
040_DF_1998722	017	B	04/14/1998	04:15	133.6333	37.0333	0	15.0	0	BX	0	13.83	0
040_DF_1998722	017	B	04/14/1998	04:15	133.6333	37.0333	0	19.0	0	BX	0	13.50	0
040_DF_1998722	017	B	04/14/1998	04:15	133.6333	37.0333	0	28.0	0	BX	0	12.50	0
040_DF_1998722	017	B	04/14/1998	04:15	133.6333	37.0333	0	50.0	0	BX	0	12.11	0
040_DF_1998722	017	B	04/14/1998	04:15	133.6333	37.0333	0	63.0	0	BX	0	11.89	0
040_DF_1998722	017	B	04/14/1998	04:15	133.6333	37.0333	0	69.0	0	BX	0	11.61	0
040_DF_1998722	017	B	04/14/1998	04:15	133.6333	37.0333	0	85.0	0	BX	0	10.50	0
040_DF_1998722	017	B	04/14/1998	04:15	133.6333	37.0333	0	91.0	0	BX	0	10.33	0
040_DF_1998722	017	B	04/14/1998	04:15	133.6333	37.0333	0	97.0	0	BX	0	10.11	0
040_DF_1998722	017	B	04/14/1998	04:15	133.6333	37.0333	0	100.0	0	BX	0	9.89	0
040_DF_1998722	017	B	04/14/1998	04:15	133.6333	37.0333	0	113.0	0	BX	0	9.11	0
040_DF_1998722	017	B	04/14/1998	04:15	133.6333	37.0333	0	120.0	0	BX	0	9.00	0
040_DF_1998722	017	B	04/14/1998	04:15	133.6333	37.0333	0	125.0	0	BX	0	8.50	0
040_DF_1998722	017	B	04/14/1998	04:15	133.6333	37.0333	0	131.0	0	BX	0	7.72	0
040_DF_1998722	017	B	04/14/1998	04:15	133.6333	37.0333	0	134.0	0	BX	0	6.83	0
040_DF_1998722	017	B	04/14/1998	04:15	133.6333	37.0333	0	140.0	0	BX	0	6.61	0
040_DF_1998722	017	B	04/14/1998	04:15	133.6333	37.0333	0	145.0	0	BX	0	6.22	0
040_DF_1998722	017	B	04/14/1998	04:15	133.6333	37.0333	0	155.0	0	BX	0	4.78	0
040_DF_1998722	017	B	04/14/1998	04:15	133.6333	37.0333	0	168.0	0	BX	0	3.44	0
040_DF_1998722	017	B	04/14/1998	04:15	133.6333	37.0333	0	179.0	0	BX	0	3.06	0
040_DF_1998722	017	B	04/14/1998	04:15	133.6333	37.0333	0	184.0	0	BX	0	2.56	0
040_DF_1998722	017	B	04/14/1998	04:15	133.6333	37.0333	0	189.0	0	BX	0	2.22	0
040_DF_1998722	017	B	04/14/1998	04:15	133.6333	37.0333	0	195.0	0	BX	0	2.00	0
040_DF_1998722	017	B	04/14/1998	04:15	133.6333	37.0333	0	200.0	0	BX	0	1.67	0
040_DF_1998722	017	B	04/14/1998	04:15	133.6333	37.0333	0	237.0	0	BX	0	1.22	0
040_DF_1998722	017	B	04/14/1998	04:15	133.6333	37.0333	0	242.0	0	BX	0	1.00	0
040_DF_1998722	017	B	04/14/1998	04:15	133.6333	37.0333	0	400.0	0	BX	0	0.50	0
040_DF_1998722	017	B	04/14/1998	04:15	133.6333	37.0333	0	457.0	0	BX	0	0.33	0
040_DF_1998722	018	B	04/14/1998	05:00	133.7500	37.0167	0	0.0	0	BX	0	13.28	0
040_DF_1998722	018	B	04/14/1998	05:00	133.7500	37.0167	0	9.0	0	BX	0	13.22	0
040_DF_1998722	018	B	04/14/1998	05:00	133.7500	37.0167	0	20.0	0	BX	0	12.17	0
040_DF_1998722	018	B	04/14/1998	05:00	133.7500	37.0167	0	31.0	0	BX	0	11.56	0
040_DF_1998722	018	B	04/14/1998	05:00	133.7500	37.0167	0	48.0	0	BX	0	11.44	0
040_DF_1998722	018	B	04/14/1998	05:00	133.7500	37.0167	0	50.0	0	BX	0	11.33	0
040_DF_1998722	018	B	04/14/1998	05:00	133.7500	37.0167	0	63.0	0	BX	0	10.67	0
040_DF_1998722	018	B	04/14/1998	05:00	133.7500	37.0167	0	86.0	0	BX	0	10.39	0
040_DF_1998722	018	B	04/14/1998	05:00	133.7500	37.0167	0	100.0	0	BX	0	9.17	0
040_DF_1998722	018	B	04/14/1998	05:00	133.7500	37.0167	0	106.0	0	BX	0	8.72	0
040_DF_1998722	018	B	04/14/1998	05:00	133.7500	37.0167	0	121.0	0	BX	0	7.28	0
040_DF_1998722	018	B	04/14/1998	05:00	133.7500	37.0167	0	141.0	0	BX	0	5.28	0
040_DF_1998722	018	B	04/14/1998	05:00	133.7500	37.0167	0	155.0	0	BX	0	3.89	0
040_DF_1998722	018	B	04/14/1998	05:00	133.7500	37.0167	0	178.0	0	BX	0	2.61	0
040_DF_1998722	018	B	04/14/1998	05:00	133.7500	37.0167	0	200.0	0	BX	0	1.72	0
040_DF_1998722	018	B	04/14/1998	05:00	133.7500	37.0167	0	204.0	0	BX	0	1.61	0
040_DF_1998722	018	B	04/14/1998	05:00	133.7500	37.0167	0	244.0	0	BX	0	1.00	0
040_DF_1998722	018	B	04/14/1998	05:00	133.7500	37.0167	0	273.0	0	BX	0	0.78	0
040_DF_1998722	018	B	04/14/1998	05:00	133.7500	37.0167	0	305.0	0	BX	0	0.67	0
040_DF_1998722	018	B	04/14/1998	05:00	133.7500	37.0167	0	344.0	0	BX	0	0.56	0
040_DF_1998722	018	B	04/14/1998	05:00	133.7500	37.0167	0	374.0	0	BX	0	0.50	0
040_DF_1998722	018	B	04/14/1998	05:00	133.7500	37.0167	0	400.0	0	BX	0	0.39	0
040_DF_1998722	018	B	04/14/1998	05:00	133.7500	37.0167	0	411.0	0	BX	0	0.39	0
040_DF_1998722	018	B	04/14/1998	05:00	133.7500	37.0167	0	451.0	0	BX	0	0.28	0
040_DF_1998722	019	B	04/14/1998	06:00	133.7833	36.9500	0	0.0	0	BX	0	13.78	0
040_DF_1998722	019	B	04/14/1998	06:00	133.7833	36.9500	0	19.0	0	BX	0	13.78	0
040_DF_1998722	019	B	04/14/1998	06:00	133.7833	36.9500	0	30.0	0	BX	0	12.44	0
040_DF_1998722	019	B	04/14/1998	06:00	133.7833	36.9500	0	50.0	0	BX	0	12.28	0
040_DF_1998722	019	B	04/14/1998	06:00	133.7833	36.9500	0	76.0	0	BX	0	11.33	0
040_DF_1998722	019	B	04/14/1998	06:00	133.7833	36.9500	0	93.0	0	BX	0	10.22	0
040_DF_1998722	019	B	04/14/1998	06:00	133.7833	36.9500	0	100.0	0	BX	0	10.06	0
040_DF_1998722	019	B	04/14/1998	06:00	133.7833	36.9500	0	105.0	0	BX	0	9.94	0
040_DF_1998722	019	B	04/14/1998	06:00	133.7833	36.9500	0	128.0	0	BX	0	7.56	0
040_DF_1998722	019	B	04/14/1998	06:00	133.7833	36.9500	0	141.0	0	BX	0	6.06	0
040_DF_1998722	019	B	04/14/1998	06:00	133.7833	36.9500	0	156.0	0	BX	0	4.56	0
040_DF_1998722	019	B	04/14/1998	06:00	133.7833	36.9500	0	173.0	0	BX	0	2.89	0
040_DF_1998722	019	B	04/14/1998	06:00	133.7833	36.9500	0	190.0	0	BX	0	1.94	0
040_DF_1998722	019	B	04/14/1998	06:00	133.7833	36.9500	0	200.0	0	BX	0	1.72	0
040_DF_1998722	019	B	04/14/1998	06:00	133.7833	36.9500	0	230.0	0	BX	0	1.22	0
040_DF_1998722	019	B	04/14/1998	06:00	133.7833	36.9500	0	268.0	0	BX	0	0.94	0
040_DF_1998722	019	B	04/14/1998	06:00	133.7833	36.9500	0	298.0	0	BX	0	0.67	0
040_DF_1998722	019	B	04/14/1998	06:00	133.7833	36.9500	0	329.0	0	BX	0	0.61	0
040_DF_1998722	019	B	04/14/1998	06:00	133.7833	36.9500	0	360.0	0	BX	0	0.56	0
040_DF_1998722	019	B	04/14/1998	06:00	133.7833	36.9500	0	390.0	0	BX	0	0.44	0
040_DF_1998722	019	B	04/14/1998	06:00	133.7833	36.9500	0	400.0	0	BX	0	0.39	0
040_DF_1998722	019	B	04/14/1998	06:00	133.7833	36.9500	0	419.0	0	BX	0	0.44	0
040_DF_1998722	019	B	04/14/1998	06:00	133.7833	36.9500	0	458.0	0	BX	0	0.22	0
040_DF_1998722	020	B	04/14/1998	06:40	133.9500	36.9667	0	0.0	0	BX	0	12.39	0
040_DF_1998722	020	B	04/14/1998	06:40	133.9500	36.9667	0	11.0	0	BX	0	12.22	0
040_DF_1998722	020	B	04/14/1998	06:40	133.9500	36.9667	0	16.0	0	BX	0	12.00	0
040_DF_1998722	020	B	04/14/1998	06:40	133.9500	36.9667	0	33.0	0	BX	0	10.94	0
040_DF_1998722	020	B	04/14/1998	06:40	133.9500	36.9667	0	39.0	0	BX	0	10.83	0
040_DF_1998722	020	B	04/14/1998	06:40	133.9500	36.9667	0	45.0	0	BX	0	10.61	0
040_DF_1998722	020	B	04/14/1998	06:40	133.9500	36.9667	0	50.0	0	BX	0	10.50	0
040_DF_1998722	020	B	04/14/1998	06:40	133.9500	36.9667	0	53.0	0	BX	0	10.50	0
040_DF_1998722	020	B	04/14/1998	06:40	133.9500	36.9667	0	59.0	0	BX	0	10.22	0
040_DF_1998722	020	B	04/14/1998	06:40	133.9500	36.9667	0	68.0	0	BX	0	10.11	0
040_DF_1998722	020	B	04/14/1998	06:40	133.9500	36.9667	0	71.0	0	BX	0	9.67	0
040_DF_1998722	020	B	04/14/1998	06:40	133.9500	36.9667	0	77.0	0	BX	0	9.39	0
040_DF_1998722	020	B	04/14/1998	06:40	133.9500	36.9667	0	82.0	0	BX	0	9.00	0
040_DF_1998722	020	B	04/14/1998	06:40	133.9500	36.9667	0	86.0	0	BX	0	8.50	0
040_DF_1998722	020	B	04/14/1998	06:40	133.9500	36.9667	0	91.0	0	BX	0	8.17	0
040_DF_1998722	020	B	04/14/1998	06:40	133.9500	36.9667	0	100.0	0	BX	0	7.39	0
040_DF_1998722	020	B	04/14/1998	06:40	133.9500	36.9667	0	107.0	0	BX	0	6.83	0
040_DF_1998722	020	B	04/14/1998	06:40	133.9500	36.9667	0	112.0	0	BX	0	6.50	0
040_DF_1998722	020	B	04/14/1998	06:40	133.9500	36.9667	0	133.0	0	BX	0	4.67	0
040_DF_1998722	020	B	04/14/1998	06:40	133.9500	36.9667	0	138.0	0	BX	0	4.33	0
040_DF_1998722	020	B	04/14/1998	06:40	133.9500	36.9667	0	147.0	0	BX	0	3.39	0
040_DF_1998722	020	B	04/14/1998	06:40	133.9500	36.9667	0	153.0	0	BX	0	3.17	0
040_DF_1998722	020	B	04/14/1998	06:40	133.9500	36.9667	0	158.0	0	BX	0	2.72	0
040_DF_1998722	020	B	04/14/1998	06:40	133.9500	36.9667	0	164.0	0	BX	0	2.50	0
040_DF_1998722	020	B	04/14/1998	06:40	133.9500	36.9667	0	171.0	0	BX	0	2.33	0
040_DF_1998722	020	B	04/14/1998	06:40	133.9500	36.9667	0	176.0	0	BX	0	2.06	0
040_DF_1998722	020	B	04/14/1998	06:40	133.9500	36.9667	0	188.0	0	BX	0	1.72	0
040_DF_1998722	020	B	04/14/1998	06:40	133.9500	36.9667	0	200.0	0	BX	0	1.61	0
040_DF_1998722	020	B	04/14/1998	06:40	133.9500	36.9667	0	400.0	0	BX	0	0.67	0
040_DF_1998722	020	B	04/14/1998	06:40	133.9500	36.9667	0	457.0	0	BX	0	0.39	0
040_DF_1998722	021	B	04/14/1998	06:45	133.9667	37.0167	0	0.0	0	BX	0	12.50	0
040_DF_1998722	021	B	04/14/1998	06:45	133.9667	37.0167	0	25.0	0	BX	0	12.17	0
040_DF_1998722	021	B	04/14/1998	06:45	133.9667	37.0167	0	28.0	0	BX	0	11.39	0
040_DF_1998722	021	B	04/14/1998	06:45	133.9667	37.0167	0	45.0	0	BX	0	10.28	0
040_DF_1998722	021	B	04/14/1998	06:45	133.9667	37.0167	0	50.0	0	BX	0	9.89	0
040_DF_1998722	021	B	04/14/1998	06:45	133.9667	37.0167	0	66.0	0	BX	0	8.83	0
040_DF_1998722	021	B	04/14/1998	06:45	133.9667	37.0167	0	81.0	0	BX	0	7.56	0
040_DF_1998722	021	B	04/14/1998	06:45	133.9667	37.0167	0	95.0	0	BX	0	7.06	0
040_DF_1998722	021	B	04/14/1998	06:45	133.9667	37.0167	0	100.0	0	BX	0	6.78	0
040_DF_1998722	021	B	04/14/1998	06:45	133.9667	37.0167	0	115.0	0	BX	0	6.06	0
040_DF_1998722	021	B	04/14/1998	06:45	133.9667	37.0167	0	123.0	0	BX	0	5.22	0
040_DF_1998722	021	B	04/14/1998	06:45	133.9667	37.0167	0	136.0	0	BX	0	4.56	0
040_DF_1998722	021	B	04/14/1998	06:45	133.9667	37.0167	0	146.0	0	BX	0	3.33	0
040_DF_1998722	021	B	04/14/1998	06:45	133.9667	37.0167	0	175.0	0	BX	0	2.06	0
040_DF_1998722	021	B	04/14/1998	06:45	133.9667	37.0167	0	200.0	0	BX	0	1.72	0
040_DF_1998722	021	B	04/14/1998	06:45	133.9667	37.0167	0	209.0	0	BX	0	1.61	0
040_DF_1998722	021	B	04/14/1998	06:45	133.9667	37.0167	0	257.0	0	BX	0	1.17	0
040_DF_1998722	021	B	04/14/1998	06:45	133.9667	37.0167	0	293.0	0	BX	0	1.00	0
040_DF_1998722	021	B	04/14/1998	06:45	133.9667	37.0167	0	341.0	0	BX	0	0.83	0
040_DF_1998722	021	B	04/14/1998	06:45	133.9667	37.0167	0	384.0	0	BX	0	0.50	0
040_DF_1998722	021	B	04/14/1998	06:45	133.9667	37.0167	0	400.0	0	BX	0	0.50	0
040_DF_1998722	021	B	04/14/1998	06:45	133.9667	37.0167	0	426.0	0	BX	0	0.56	0
040_DF_1998722	021	B	04/14/1998	06:45	133.9667	37.0167	0	455.0	0	BX	0	0.44	0
040_DF_1998722	022	B	04/14/1998	07:00	134.0000	37.0000	0	0.0	0	BX	0	12.17	0
040_DF_1998722	022	B	04/14/1998	07:00	134.0000	37.0000	0	24.0	0	BX	0	11.78	0
040_DF_1998722	022	B	04/14/1998	07:00	134.0000	37.0000	0	32.0	0	BX	0	10.78	0
040_DF_1998722	022	B	04/14/1998	07:00	134.0000	37.0000	0	47.0	0	BX	0	10.56	0
040_DF_1998722	022	B	04/14/1998	07:00	134.0000	37.0000	0	50.0	0	BX	0	10.28	0
040_DF_1998722	022	B	04/14/1998	07:00	134.0000	37.0000	0	73.0	0	BX	0	8.67	0
040_DF_1998722	022	B	04/14/1998	07:00	134.0000	37.0000	0	96.0	0	BX	0	7.06	0
040_DF_1998722	022	B	04/14/1998	07:00	134.0000	37.0000	0	100.0	0	BX	0	6.72	0
040_DF_1998722	022	B	04/14/1998	07:00	134.0000	37.0000	0	116.0	0	BX	0	5.72	0
040_DF_1998722	022	B	04/14/1998	07:00	134.0000	37.0000	0	135.0	0	BX	0	4.78	0
040_DF_1998722	022	B	04/14/1998	07:00	134.0000	37.0000	0	152.0	0	BX	0	3.44	0
040_DF_1998722	022	B	04/14/1998	07:00	134.0000	37.0000	0	172.0	0	BX	0	2.33	0
040_DF_1998722	022	B	04/14/1998	07:00	134.0000	37.0000	0	200.0	0	BX	0	1.61	0
040_DF_1998722	022	B	04/14/1998	07:00	134.0000	37.0000	0	240.0	0	BX	0	1.00	0
040_DF_1998722	022	B	04/14/1998	07:00	134.0000	37.0000	0	289.0	0	BX	0	0.67	0
040_DF_1998722	022	B	04/14/1998	07:00	134.0000	37.0000	0	322.0	0	BX	0	0.50	0
040_DF_1998722	022	B	04/14/1998	07:00	134.0000	37.0000	0	368.0	0	BX	0	0.39	0
040_DF_1998722	022	B	04/14/1998	07:00	134.0000	37.0000	0	397.0	0	BX	0	0.33	0
040_DF_1998722	022	B	04/14/1998	07:00	134.0000	37.0000	0	400.0	0	BX	0	0.28	0
040_DF_1998722	022	B	04/14/1998	07:00	134.0000	37.0000	0	424.0	0	BX	0	0.28	0
040_DF_1998722	022	B	04/14/1998	07:00	134.0000	37.0000	0	462.0	0	BX	0	0.17	0
040_DF_1998722	023	B	04/14/1998	08:40	133.7833	36.9000	0	0.0	0	BX	0	13.50	0
040_DF_1998722	023	B	04/14/1998	08:40	133.7833	36.9000	0	19.0	0	BX	0	13.39	0
040_DF_1998722	023	B	04/14/1998	08:40	133.7833	36.9000	0	28.0	0	BX	0	12.44	0
040_DF_1998722	023	B	04/14/1998	08:40	133.7833	36.9000	0	50.0	0	BX	0	12.11	0
040_DF_1998722	023	B	04/14/1998	08:40	133.7833	36.9000	0	70.0	0	BX	0	11.89	0
040_DF_1998722	023	B	04/14/1998	08:40	133.7833	36.9000	0	89.0	0	BX	0	11.28	0
040_DF_1998722	023	B	04/14/1998	08:40	133.7833	36.9000	0	100.0	0	BX	0	10.44	0
040_DF_1998722	023	B	04/14/1998	08:40	133.7833	36.9000	0	103.0	0	BX	0	10.28	0
040_DF_1998722	023	B	04/14/1998	08:40	133.7833	36.9000	0	116.0	0	BX	0	9.39	0
040_DF_1998722	023	B	04/14/1998	08:40	133.7833	36.9000	0	128.0	0	BX	0	8.56	0
040_DF_1998722	023	B	04/14/1998	08:40	133.7833	36.9000	0	138.0	0	BX	0	7.67	0
040_DF_1998722	023	B	04/14/1998	08:40	133.7833	36.9000	0	144.0	0	BX	0	5.94	0
040_DF_1998722	023	B	04/14/1998	08:40	133.7833	36.9000	0	157.0	0	BX	0	4.56	0
040_DF_1998722	023	B	04/14/1998	08:40	133.7833	36.9000	0	167.0	0	BX	0	3.33	0
040_DF_1998722	023	B	04/14/1998	08:40	133.7833	36.9000	0	179.0	0	BX	0	2.44	0
040_DF_1998722	023	B	04/14/1998	08:40	133.7833	36.9000	0	199.0	0	BX	0	1.83	0
040_DF_1998722	023	B	04/14/1998	08:40	133.7833	36.9000	0	200.0	0	BX	0	1.78	0
040_DF_1998722	023	B	04/14/1998	08:40	133.7833	36.9000	0	226.0	0	BX	0	1.22	0
040_DF_1998722	023	B	04/14/1998	08:40	133.7833	36.9000	0	261.0	0	BX	0	1.00	0
040_DF_1998722	023	B	04/14/1998	08:40	133.7833	36.9000	0	284.0	0	BX	0	0.83	0
040_DF_1998722	023	B	04/14/1998	08:40	133.7833	36.9000	0	318.0	0	BX	0	0.61	0
040_DF_1998722	023	B	04/14/1998	08:40	133.7833	36.9000	0	356.0	0	BX	0	0.50	0
040_DF_1998722	023	B	04/14/1998	08:40	133.7833	36.9000	0	377.0	0	BX	0	0.39	0
040_DF_1998722	023	B	04/14/1998	08:40	133.7833	36.9000	0	400.0	0	BX	0	0.39	0
040_DF_1998722	023	B	04/14/1998	08:40	133.7833	36.9000	0	403.0	0	BX	0	0.39	0
040_DF_1998722	023	B	04/14/1998	08:40	133.7833	36.9000	0	440.0	0	BX	0	0.33	0
040_DF_1998722	024	B	04/14/1998	09:00	133.6500	36.9500	0	0.0	0	BX	0	13.44	0
040_DF_1998722	024	B	04/14/1998	09:00	133.6500	36.9500	0	31.0	0	BX	0	13.33	0
040_DF_1998722	024	B	04/14/1998	09:00	133.6500	36.9500	0	37.0	0	BX	0	12.83	0
040_DF_1998722	024	B	04/14/1998	09:00	133.6500	36.9500	0	50.0	0	BX	0	12.50	0
040_DF_1998722	024	B	04/14/1998	09:00	133.6500	36.9500	0	67.0	0	BX	0	12.06	0
040_DF_1998722	024	B	04/14/1998	09:00	133.6500	36.9500	0	87.0	0	BX	0	11.61	0
040_DF_1998722	024	B	04/14/1998	09:00	133.6500	36.9500	0	99.0	0	BX	0	10.67	0
040_DF_1998722	024	B	04/14/1998	09:00	133.6500	36.9500	0	100.0	0	BX	0	10.61	0
040_DF_1998722	024	B	04/14/1998	09:00	133.6500	36.9500	0	123.0	0	BX	0	9.61	0
040_DF_1998722	024	B	04/14/1998	09:00	133.6500	36.9500	0	139.0	0	BX	0	8.06	0
040_DF_1998722	024	B	04/14/1998	09:00	133.6500	36.9500	0	154.0	0	BX	0	6.61	0
040_DF_1998722	024	B	04/14/1998	09:00	133.6500	36.9500	0	169.0	0	BX	0	5.11	0
040_DF_1998722	024	B	04/14/1998	09:00	133.6500	36.9500	0	182.0	0	BX	0	3.61	0
040_DF_1998722	024	B	04/14/1998	09:00	133.6500	36.9500	0	200.0	0	BX	0	2.56	0
040_DF_1998722	024	B	04/14/1998	09:00	133.6500	36.9500	0	201.0	0	BX	0	2.50	0
040_DF_1998722	024	B	04/14/1998	09:00	133.6500	36.9500	0	224.0	0	BX	0	1.94	0
040_DF_1998722	024	B	04/14/1998	09:00	133.6500	36.9500	0	253.0	0	BX	0	1.50	0
040_DF_1998722	024	B	04/14/1998	09:00	133.6500	36.9500	0	291.0	0	BX	0	0.89	0
040_DF_1998722	024	B	04/14/1998	09:00	133.6500	36.9500	0	304.0	0	BX	0	0.94	0
040_DF_1998722	024	B	04/14/1998	09:00	133.6500	36.9500	0	349.0	0	BX	0	0.78	0
040_DF_1998722	024	B	04/14/1998	09:00	133.6500	36.9500	0	389.0	0	BX	0	0.61	0
040_DF_1998722	024	B	04/14/1998	09:00	133.6500	36.9500	0	400.0	0	BX	0	0.56	0
040_DF_1998722	024	B	04/14/1998	09:00	133.6500	36.9500	0	432.0	0	BX	0	0.44	0
040_DF_1998722	024	B	04/14/1998	09:00	133.6500	36.9500	0	458.0	0	BX	0	0.33	0
040_DF_1998722	025	B	04/14/1998	13:30	133.4667	37.3667	0	0.0	0	BX	0	12.72	0
040_DF_1998722	025	B	04/14/1998	13:30	133.4667	37.3667	0	36.0	0	BX	0	12.44	0
040_DF_1998722	025	B	04/14/1998	13:30	133.4667	37.3667	0	50.0	0	BX	0	11.50	0
040_DF_1998722	025	B	04/14/1998	13:30	133.4667	37.3667	0	51.0	0	BX	0	11.50	0
040_DF_1998722	025	B	04/14/1998	13:30	133.4667	37.3667	0	84.0	0	BX	0	10.72	0
040_DF_1998722	025	B	04/14/1998	13:30	133.4667	37.3667	0	100.0	0	BX	0	10.67	0
040_DF_1998722	025	B	04/14/1998	13:30	133.4667	37.3667	0	113.0	0	BX	0	10.67	0
040_DF_1998722	025	B	04/14/1998	13:30	133.4667	37.3667	0	130.0	0	BX	0	10.17	0
040_DF_1998722	025	B	04/14/1998	13:30	133.4667	37.3667	0	147.0	0	BX	0	8.28	0
040_DF_1998722	025	B	04/14/1998	13:30	133.4667	37.3667	0	161.0	0	BX	0	6.94	0
040_DF_1998722	025	B	04/14/1998	13:30	133.4667	37.3667	0	176.0	0	BX	0	5.06	0
040_DF_1998722	025	B	04/14/1998	13:30	133.4667	37.3667	0	187.0	0	BX	0	4.11	0
040_DF_1998722	025	B	04/14/1998	13:30	133.4667	37.3667	0	200.0	0	BX	0	3.56	0
040_DF_1998722	025	B	04/14/1998	13:30	133.4667	37.3667	0	208.0	0	BX	0	3.22	0
040_DF_1998722	025	B	04/14/1998	13:30	133.4667	37.3667	0	233.0	0	BX	0	2.39	0
040_DF_1998722	025	B	04/14/1998	13:30	133.4667	37.3667	0	269.0	0	BX	0	1.33	0
040_DF_1998722	025	B	04/14/1998	13:30	133.4667	37.3667	0	312.0	0	BX	0	0.78	0
040_DF_1998722	025	B	04/14/1998	13:30	133.4667	37.3667	0	345.0	0	BX	0	0.61	0
040_DF_1998722	025	B	04/14/1998	13:30	133.4667	37.3667	0	382.0	0	BX	0	0.44	0
040_DF_1998722	025	B	04/14/1998	13:30	133.4667	37.3667	0	400.0	0	BX	0	0.39	0
040_DF_1998722	025	B	04/14/1998	13:30	133.4667	37.3667	0	411.0	0	BX	0	0.39	0
040_DF_1998722	025	B	04/14/1998	13:30	133.4667	37.3667	0	458.0	0	BX	0	0.17	0
040_DF_1998722	026	B	04/14/1998	21:00	132.8000	37.4833	0	0.0	0	BX	0	13.39	0
040_DF_1998722	026	B	04/14/1998	21:00	132.8000	37.4833	0	24.0	0	BX	0	13.33	0
040_DF_1998722	026	B	04/14/1998	21:00	132.8000	37.4833	0	41.0	0	BX	0	10.50	0
040_DF_1998722	026	B	04/14/1998	21:00	132.8000	37.4833	0	69.0	0	BX	0	9.06	0
040_DF_1998722	026	B	04/14/1998	21:00	132.8000	37.4833	0	90.0	0	BX	0	6.44	0
040_DF_1998722	026	B	04/14/1998	21:00	132.8000	37.4833	0	116.0	0	BX	0	3.28	0
040_DF_1998722	026	B	04/14/1998	21:00	132.8000	37.4833	0	137.0	0	BX	0	1.50	0
040_DF_1998722	026	B	04/14/1998	21:00	132.8000	37.4833	0	200.0	0	BX	0	0.33	0
040_DF_1998722	026	B	04/14/1998	21:00	132.8000	37.4833	0	302.0	0	BX	0	0.33	0
040_DF_1998722	026	B	04/14/1998	21:00	132.8000	37.4833	0	396.0	0	BX	0	0.28	0
040_DF_1998722	027	B	04/14/1998	22:00	132.8833	37.8333	0	0.0	0	BX	0	13.94	0
040_DF_1998722	027	B	04/14/1998	22:00	132.8833	37.8333	0	24.0	0	BX	0	14.06	0
040_DF_1998722	027	B	04/14/1998	22:00	132.8833	37.8333	0	39.0	0	BX	0	12.94	0
040_DF_1998722	027	B	04/14/1998	22:00	132.8833	37.8333	0	49.0	0	BX	0	10.56	0
040_DF_1998722	027	B	04/14/1998	22:00	132.8833	37.8333	0	50.0	0	BX	0	10.50	0
040_DF_1998722	027	B	04/14/1998	22:00	132.8833	37.8333	0	77.0	0	BX	0	9.06	0
040_DF_1998722	027	B	04/14/1998	22:00	132.8833	37.8333	0	95.0	0	BX	0	6.44	0
040_DF_1998722	027	B	04/14/1998	22:00	132.8833	37.8333	0	100.0	0	BX	0	5.94	0
040_DF_1998722	027	B	04/14/1998	22:00	132.8833	37.8333	0	122.0	0	BX	0	3.78	0
040_DF_1998722	027	B	04/14/1998	22:00	132.8833	37.8333	0	144.0	0	BX	0	1.89	0
040_DF_1998722	027	B	04/14/1998	22:00	132.8833	37.8333	0	189.0	0	BX	0	1.22	0
040_DF_1998722	027	B	04/14/1998	22:00	132.8833	37.8333	0	200.0	0	BX	0	1.11	0
040_DF_1998722	027	B	04/14/1998	22:00	132.8833	37.8333	0	260.0	0	BX	0	0.72	0
040_DF_1998722	027	B	04/14/1998	22:00	132.8833	37.8333	0	340.0	0	BX	0	0.78	0
040_DF_1998722	027	B	04/14/1998	22:00	132.8833	37.8333	0	400.0	0	BX	0	0.56	0
040_DF_1998722	027	B	04/14/1998	22:00	132.8833	37.8333	0	454.0	0	BX	0	0.39	0
040_DF_1998722	028	B	04/14/1998	22:30	132.6500	37.8333	0	0.0	0	BX	0	11.61	0
040_DF_1998722	028	B	04/14/1998	22:30	132.6500	37.8333	0	16.0	0	BX	0	11.56	0
040_DF_1998722	028	B	04/14/1998	22:30	132.6500	37.8333	0	27.0	0	BX	0	10.17	0
040_DF_1998722	028	B	04/14/1998	22:30	132.6500	37.8333	0	35.0	0	BX	0	8.83	0
040_DF_1998722	028	B	04/14/1998	22:30	132.6500	37.8333	0	49.0	0	BX	0	7.78	0
040_DF_1998722	028	B	04/14/1998	22:30	132.6500	37.8333	0	50.0	0	BX	0	7.61	0
040_DF_1998722	028	B	04/14/1998	22:30	132.6500	37.8333	0	65.0	0	BX	0	6.17	0
040_DF_1998722	028	B	04/14/1998	22:30	132.6500	37.8333	0	81.0	0	BX	0	5.17	0
040_DF_1998722	028	B	04/14/1998	22:30	132.6500	37.8333	0	85.0	0	BX	0	4.50	0
040_DF_1998722	028	B	04/14/1998	22:30	132.6500	37.8333	0	100.0	0	BX	0	3.56	0
040_DF_1998722	028	B	04/14/1998	22:30	132.6500	37.8333	0	105.0	0	BX	0	3.28	0
040_DF_1998722	028	B	04/14/1998	22:30	132.6500	37.8333	0	119.0	0	BX	0	2.44	0
040_DF_1998722	028	B	04/14/1998	22:30	132.6500	37.8333	0	144.0	0	BX	0	1.67	0
040_DF_1998722	028	B	04/14/1998	22:30	132.6500	37.8333	0	170.0	0	BX	0	1.28	0
040_DF_1998722	028	B	04/14/1998	22:30	132.6500	37.8333	0	200.0	0	BX	0	1.06	0
040_DF_1998722	028	B	04/14/1998	22:30	132.6500	37.8333	0	202.0	0	BX	0	1.06	0
040_DF_1998722	028	B	04/14/1998	22:30	132.6500	37.8333	0	240.0	0	BX	0	0.78	0
040_DF_1998722	028	B	04/14/1998	22:30	132.6500	37.8333	0	281.0	0	BX	0	0.67	0
040_DF_1998722	028	B	04/14/1998	22:30	132.6500	37.8333	0	317.0	0	BX	0	0.56	0
040_DF_1998722	028	B	04/14/1998	22:30	132.6500	37.8333	0	351.0	0	BX	0	0.50	0
040_DF_1998722	028	B	04/14/1998	22:30	132.6500	37.8333	0	390.0	0	BX	0	0.50	0
040_DF_1998722	028	B	04/14/1998	22:30	132.6500	37.8333	0	400.0	0	BX	0	0.44	0
040_DF_1998722	028	B	04/14/1998	22:30	132.6500	37.8333	0	422.0	0	BX	0	0.39	0
040_DF_1998722	028	B	04/14/1998	22:30	132.6500	37.8333	0	455.0	0	BX	0	0.28	0
040_DF_1998722	029	B	04/14/1998	22:41	132.9167	37.9000	0	0.0	0	BX	0	13.89	0
040_DF_1998722	029	B	04/14/1998	22:41	132.9167	37.9000	0	31.0	0	BX	0	13.72	0
040_DF_1998722	029	B	04/14/1998	22:41	132.9167	37.9000	0	37.0	0	BX	0	13.22	0
040_DF_1998722	029	B	04/14/1998	22:41	132.9167	37.9000	0	38.0	0	BX	0	12.83	0
040_DF_1998722	029	B	04/14/1998	22:41	132.9167	37.9000	0	41.0	0	BX	0	12.39	0
040_DF_1998722	029	B	04/14/1998	22:41	132.9167	37.9000	0	43.0	0	BX	0	11.72	0
040_DF_1998722	029	B	04/14/1998	22:41	132.9167	37.9000	0	45.0	0	BX	0	11.28	0
040_DF_1998722	029	B	04/14/1998	22:41	132.9167	37.9000	0	50.0	0	BX	0	10.83	0
040_DF_1998722	029	B	04/14/1998	22:41	132.9167	37.9000	0	56.0	0	BX	0	10.44	0
040_DF_1998722	029	B	04/14/1998	22:41	132.9167	37.9000	0	61.0	0	BX	0	10.11	0
040_DF_1998722	029	B	04/14/1998	22:41	132.9167	37.9000	0	72.0	0	BX	0	9.28	0
040_DF_1998722	029	B	04/14/1998	22:41	132.9167	37.9000	0	78.0	0	BX	0	9.00	0
040_DF_1998722	029	B	04/14/1998	22:41	132.9167	37.9000	0	81.0	0	BX	0	8.56	0
040_DF_1998722	029	B	04/14/1998	22:41	132.9167	37.9000	0	87.0	0	BX	0	7.33	0
040_DF_1998722	029	B	04/14/1998	22:41	132.9167	37.9000	0	91.0	0	BX	0	6.89	0
040_DF_1998722	029	B	04/14/1998	22:41	132.9167	37.9000	0	96.0	0	BX	0	6.50	0
040_DF_1998722	029	B	04/14/1998	22:41	132.9167	37.9000	0	100.0	0	BX	0	6.11	0
040_DF_1998722	029	B	04/14/1998	22:41	132.9167	37.9000	0	101.0	0	BX	0	6.00	0
040_DF_1998722	029	B	04/14/1998	22:41	132.9167	37.9000	0	111.0	0	BX	0	4.83	0
040_DF_1998722	029	B	04/14/1998	22:41	132.9167	37.9000	0	112.0	0	BX	0	4.33	0
040_DF_1998722	029	B	04/14/1998	22:41	132.9167	37.9000	0	118.0	0	BX	0	4.06	0
040_DF_1998722	029	B	04/14/1998	22:41	132.9167	37.9000	0	124.0	0	BX	0	3.89	0
040_DF_1998722	029	B	04/14/1998	22:41	132.9167	37.9000	0	152.0	0	BX	0	2.17	0
040_DF_1998722	029	B	04/14/1998	22:41	132.9167	37.9000	0	173.0	0	BX	0	1.72	0
040_DF_1998722	029	B	04/14/1998	22:41	132.9167	37.9000	0	179.0	0	BX	0	1.61	0
040_DF_1998722	029	B	04/14/1998	22:41	132.9167	37.9000	0	187.0	0	BX	0	1.44	0
040_DF_1998722	029	B	04/14/1998	22:41	132.9167	37.9000	0	200.0	0	BX	0	1.28	0
040_DF_1998722	029	B	04/14/1998	22:41	132.9167	37.9000	0	230.0	0	BX	0	1.06	0
040_DF_1998722	029	B	04/14/1998	22:41	132.9167	37.9000	0	400.0	0	BX	0	0.56	0
040_DF_1998722	029	B	04/14/1998	22:41	132.9167	37.9000	0	457.0	0	BX	0	0.44	0
040_DF_1998722	030	B	04/14/1998	23:00	132.3167	37.8833	0	0.0	0	BX	0	12.00	0
040_DF_1998722	030	B	04/14/1998	23:00	132.3167	37.8833	0	17.0	0	BX	0	11.89	0
040_DF_1998722	030	B	04/14/1998	23:00	132.3167	37.8833	0	21.0	0	BX	0	11.39	0
040_DF_1998722	030	B	04/14/1998	23:00	132.3167	37.8833	0	28.0	0	BX	0	11.17	0
040_DF_1998722	030	B	04/14/1998	23:00	132.3167	37.8833	0	37.0	0	BX	0	9.00	0
040_DF_1998722	030	B	04/14/1998	23:00	132.3167	37.8833	0	50.0	0	BX	0	8.00	0
040_DF_1998722	030	B	04/14/1998	23:00	132.3167	37.8833	0	56.0	0	BX	0	7.56	0
040_DF_1998722	030	B	04/14/1998	23:00	132.3167	37.8833	0	75.0	0	BX	0	5.67	0
040_DF_1998722	030	B	04/14/1998	23:00	132.3167	37.8833	0	98.0	0	BX	0	3.94	0
040_DF_1998722	030	B	04/14/1998	23:00	132.3167	37.8833	0	100.0	0	BX	0	3.83	0
040_DF_1998722	030	B	04/14/1998	23:00	132.3167	37.8833	0	128.0	0	BX	0	2.50	0
040_DF_1998722	030	B	04/14/1998	23:00	132.3167	37.8833	0	162.0	0	BX	0	1.72	0
040_DF_1998722	030	B	04/14/1998	23:00	132.3167	37.8833	0	200.0	0	BX	0	1.44	0
040_DF_1998722	030	B	04/14/1998	23:00	132.3167	37.8833	0	216.0	0	BX	0	1.39	0
040_DF_1998722	030	B	04/14/1998	23:00	132.3167	37.8833	0	278.0	0	BX	0	1.00	0
040_DF_1998722	030	B	04/14/1998	23:00	132.3167	37.8833	0	331.0	0	BX	0	0.78	0
040_DF_1998722	030	B	04/14/1998	23:00	132.3167	37.8833	0	381.0	0	BX	0	0.67	0
040_DF_1998722	030	B	04/14/1998	23:00	132.3167	37.8833	0	400.0	0	BX	0	0.61	0
040_DF_1998722	030	B	04/14/1998	23:00	132.3167	37.8833	0	416.0	0	BX	0	0.61	0
040_DF_1998722	030	B	04/14/1998	23:00	132.3167	37.8833	0	452.0	0	BX	0	0.50	0
040_DF_1998722	030	B	04/14/1998	23:00	132.9333	37.7667	0	0.0	0	BX	0	13.22	0
040_DF_1998722	030	B	04/14/1998	23:00	132.9333	37.7667	0	17.0	0	BX	0	13.28	0
040_DF_1998722	030	B	04/14/1998	23:00	132.9333	37.7667	0	31.0	0	BX	0	11.89	0
040_DF_1998722	030	B	04/14/1998	23:00	132.9333	37.7667	0	50.0	0	BX	0	11.22	0
040_DF_1998722	030	B	04/14/1998	23:00	132.9333	37.7667	0	64.0	0	BX	0	10.78	0
040_DF_1998722	030	B	04/14/1998	23:00	132.9333	37.7667	0	90.0	0	BX	0	10.28	0
040_DF_1998722	030	B	04/14/1998	23:00	132.9333	37.7667	0	100.0	0	BX	0	9.78	0
040_DF_1998722	030	B	04/14/1998	23:00	132.9333	37.7667	0	106.0	0	BX	0	9.50	0
040_DF_1998722	030	B	04/14/1998	23:00	132.9333	37.7667	0	125.0	0	BX	0	7.39	0
040_DF_1998722	030	B	04/14/1998	23:00	132.9333	37.7667	0	144.0	0	BX	0	4.28	0
040_DF_1998722	030	B	04/14/1998	23:00	132.9333	37.7667	0	157.0	0	BX	0	2.56	0
040_DF_1998722	030	B	04/14/1998	23:00	132.9333	37.7667	0	182.0	0	BX	0	1.28	0
040_DF_1998722	030	B	04/14/1998	23:00	132.9333	37.7667	0	200.0	0	BX	0	1.11	0
040_DF_1998722	030	B	04/14/1998	23:00	132.9333	37.7667	0	233.0	0	BX	0	0.89	0
040_DF_1998722	030	B	04/14/1998	23:00	132.9333	37.7667	0	298.0	0	BX	0	0.83	0
040_DF_1998722	030	B	04/14/1998	23:00	132.9333	37.7667	0	358.0	0	BX	0	0.44	0
040_DF_1998722	030	B	04/14/1998	23:00	132.9333	37.7667	0	400.0	0	BX	0	0.39	0
040_DF_1998722	030	B	04/14/1998	23:00	132.9333	37.7667	0	457.0	0	BX	0	0.39	0
040_DF_1998722	031	B	04/14/1998	23:52	133.4833	37.2000	0	0.0	0	BA	0	13.28	0
040_DF_1998722	031	B	04/14/1998	23:52	133.4833	37.2000	0	22.0	0	BA	0	13.33	0
040_DF_1998722	031	B	04/14/1998	23:52	133.4833	37.2000	0	34.0	0	BA	0	12.44	0
040_DF_1998722	031	B	04/14/1998	23:52	133.4833	37.2000	0	42.0	0	BA	0	11.72	0
040_DF_1998722	031	B	04/14/1998	23:52	133.4833	37.2000	0	50.0	0	BA	0	11.61	0
040_DF_1998722	031	B	04/14/1998	23:52	133.4833	37.2000	0	71.0	0	BA	0	11.50	0
040_DF_1998722	031	B	04/14/1998	23:52	133.4833	37.2000	0	94.0	0	BA	0	10.78	0
040_DF_1998722	031	B	04/14/1998	23:52	133.4833	37.2000	0	100.0	0	BA	0	10.22	0
040_DF_1998722	031	B	04/14/1998	23:52	133.4833	37.2000	0	116.0	0	BA	0	8.94	0
040_DF_1998722	031	B	04/14/1998	23:52	133.4833	37.2000	0	130.0	0	BA	0	7.17	0
040_DF_1998722	031	B	04/14/1998	23:52	133.4833	37.2000	0	140.0	0	BA	0	6.39	0
040_DF_1998722	031	B	04/14/1998	23:52	133.4833	37.2000	0	168.0	0	BA	0	4.11	0
040_DF_1998722	031	B	04/14/1998	23:52	133.4833	37.2000	0	194.0	0	BA	0	3.06	0
040_DF_1998722	031	B	04/14/1998	23:52	133.4833	37.2000	0	200.0	0	BA	0	2.83	0
040_DF_1998722	031	B	04/14/1998	23:52	133.4833	37.2000	0	228.0	0	BA	0	2.11	0
040_DF_1998722	031	B	04/14/1998	23:52	133.4833	37.2000	0	267.0	0	BA	0	1.67	0
040_DF_1998722	031	B	04/14/1998	23:52	133.4833	37.2000	0	304.0	0	BA	0	1.50	0
040_DF_1998722	031	B	04/14/1998	23:52	133.4833	37.2000	0	342.0	0	BA	0	1.33	0
040_DF_1998722	031	B	04/14/1998	23:52	133.4833	37.2000	0	380.0	0	BA	0	1.22	0
040_DF_1998722	031	B	04/14/1998	23:52	133.4833	37.2000	0	400.0	0	BA	0	1.11	0
040_DF_1998722	031	B	04/14/1998	23:52	133.4833	37.2000	0	415.0	0	BA	0	1.11	0
040_DF_1998722	031	B	04/14/1998	23:52	133.4833	37.2000	0	457.0	0	BA	0	1.00	0
040_DF_1998722	032	B	04/15/1998	00:00	133.1333	37.8833	0	0.0	0	BX	0	12.61	0
040_DF_1998722	032	B	04/15/1998	00:00	133.1333	37.8833	0	20.0	0	BX	0	12.56	0
040_DF_1998722	032	B	04/15/1998	00:00	133.1333	37.8833	0	28.0	0	BX	0	11.67	0
040_DF_1998722	032	B	04/15/1998	00:00	133.1333	37.8833	0	50.0	0	BX	0	11.39	0
040_DF_1998722	032	B	04/15/1998	00:00	133.1333	37.8833	0	57.0	0	BX	0	11.33	0
040_DF_1998722	032	B	04/15/1998	00:00	133.1333	37.8833	0	95.0	0	BX	0	11.00	0
040_DF_1998722	032	B	04/15/1998	00:00	133.1333	37.8833	0	100.0	0	BX	0	10.94	0
040_DF_1998722	032	B	04/15/1998	00:00	133.1333	37.8833	0	112.0	0	BX	0	11.00	0
040_DF_1998722	032	B	04/15/1998	00:00	133.1333	37.8833	0	131.0	0	BX	0	10.22	0
040_DF_1998722	032	B	04/15/1998	00:00	133.1333	37.8833	0	160.0	0	BX	0	7.17	0
040_DF_1998722	032	B	04/15/1998	00:00	133.1333	37.8833	0	180.0	0	BX	0	4.50	0
040_DF_1998722	032	B	04/15/1998	00:00	133.1333	37.8833	0	200.0	0	BX	0	2.67	0
040_DF_1998722	032	B	04/15/1998	00:00	133.1333	37.8833	0	201.0	0	BX	0	2.56	0
040_DF_1998722	032	B	04/15/1998	00:00	133.1333	37.8833	0	237.0	0	BX	0	1.28	0
040_DF_1998722	032	B	04/15/1998	00:00	133.1333	37.8833	0	309.0	0	BX	0	0.89	0
040_DF_1998722	032	B	04/15/1998	00:00	133.1333	37.8833	0	385.0	0	BX	0	0.56	0
040_DF_1998722	032	B	04/15/1998	00:00	133.1333	37.8833	0	400.0	0	BX	0	0.50	0
040_DF_1998722	032	B	04/15/1998	00:00	133.1333	37.8833	0	457.0	0	BX	0	0.44	0
040_DF_1998722	033	B	04/15/1998	01:00	133.4333	37.8833	0	0.0	0	BX	0	12.56	0
040_DF_1998722	033	B	04/15/1998	01:00	133.4333	37.8833	0	23.0	0	BX	0	12.50	0
040_DF_1998722	033	B	04/15/1998	01:00	133.4333	37.8833	0	35.0	0	BX	0	11.72	0
040_DF_1998722	033	B	04/15/1998	01:00	133.4333	37.8833	0	50.0	0	BX	0	11.67	0
040_DF_1998722	033	B	04/15/1998	01:00	133.4333	37.8833	0	72.0	0	BX	0	11.61	0
040_DF_1998722	033	B	04/15/1998	01:00	133.4333	37.8833	0	100.0	0	BX	0	11.50	0
040_DF_1998722	033	B	04/15/1998	01:00	133.4333	37.8833	0	105.0	0	BX	0	11.50	0
040_DF_1998722	033	B	04/15/1998	01:00	133.4333	37.8833	0	129.0	0	BX	0	10.67	0
040_DF_1998722	033	B	04/15/1998	01:00	133.4333	37.8833	0	149.0	0	BX	0	10.33	0
040_DF_1998722	033	B	04/15/1998	01:00	133.4333	37.8833	0	182.0	0	BX	0	8.06	0
040_DF_1998722	033	B	04/15/1998	01:00	133.4333	37.8833	0	200.0	0	BX	0	5.94	0
040_DF_1998722	033	B	04/15/1998	01:00	133.4333	37.8833	0	206.0	0	BX	0	5.28	0
040_DF_1998722	033	B	04/15/1998	01:00	133.4333	37.8833	0	224.0	0	BX	0	2.83	0
040_DF_1998722	033	B	04/15/1998	01:00	133.4333	37.8833	0	238.0	0	BX	0	2.06	0
040_DF_1998722	033	B	04/15/1998	01:00	133.4333	37.8833	0	290.0	0	BX	0	1.06	0
040_DF_1998722	033	B	04/15/1998	01:00	133.4333	37.8833	0	350.0	0	BX	0	0.11	0
040_DF_1998722	033	B	04/15/1998	01:00	133.4333	37.8833	0	400.0	0	BX	0	0.22	0
040_DF_1998722	033	B	04/15/1998	01:00	133.4333	37.8833	0	456.0	0	BX	0	0.39	0
040_DF_1998722	033	B	04/15/1998	01:00	133.1000	37.8833	0	0.0	0	BX	0	12.89	0
040_DF_1998722	033	B	04/15/1998	01:00	133.1000	37.8833	0	19.0	0	BX	0	12.78	0
040_DF_1998722	033	B	04/15/1998	01:00	133.1000	37.8833	0	26.0	0	BX	0	11.89	0
040_DF_1998722	033	B	04/15/1998	01:00	133.1000	37.8833	0	50.0	0	BX	0	11.50	0
040_DF_1998722	033	B	04/15/1998	01:00	133.1000	37.8833	0	53.0	0	BX	0	11.50	0
040_DF_1998722	033	B	04/15/1998	01:00	133.1000	37.8833	0	81.0	0	BX	0	11.28	0
040_DF_1998722	033	B	04/15/1998	01:00	133.1000	37.8833	0	100.0	0	BX	0	10.83	0
040_DF_1998722	033	B	04/15/1998	01:00	133.1000	37.8833	0	110.0	0	BX	0	10.67	0
040_DF_1998722	033	B	04/15/1998	01:00	133.1000	37.8833	0	125.0	0	BX	0	9.67	0
040_DF_1998722	033	B	04/15/1998	01:00	133.1000	37.8833	0	138.0	0	BX	0	8.28	0
040_DF_1998722	033	B	04/15/1998	01:00	133.1000	37.8833	0	152.0	0	BX	0	6.61	0
040_DF_1998722	033	B	04/15/1998	01:00	133.1000	37.8833	0	165.0	0	BX	0	5.11	0
040_DF_1998722	033	B	04/15/1998	01:00	133.1000	37.8833	0	180.0	0	BX	0	3.56	0
040_DF_1998722	033	B	04/15/1998	01:00	133.1000	37.8833	0	198.0	0	BX	0	2.28	0
040_DF_1998722	033	B	04/15/1998	01:00	133.1000	37.8833	0	200.0	0	BX	0	2.17	0
040_DF_1998722	033	B	04/15/1998	01:00	133.1000	37.8833	0	219.0	0	BX	0	1.50	0
040_DF_1998722	033	B	04/15/1998	01:00	133.1000	37.8833	0	270.0	0	BX	0	1.00	0
040_DF_1998722	033	B	04/15/1998	01:00	133.1000	37.8833	0	307.0	0	BX	0	0.89	0
040_DF_1998722	033	B	04/15/1998	01:00	133.1000	37.8833	0	347.0	0	BX	0	0.83	0
040_DF_1998722	033	B	04/15/1998	01:00	133.1000	37.8833	0	377.0	0	BX	0	0.72	0
040_DF_1998722	033	B	04/15/1998	01:00	133.1000	37.8833	0	400.0	0	BX	0	0.56	0
040_DF_1998722	033	B	04/15/1998	01:00	133.1000	37.8833	0	402.0	0	BX	0	0.56	0
040_DF_1998722	033	B	04/15/1998	01:00	133.1000	37.8833	0	436.0	0	BX	0	0.44	0
040_DF_1998722	033	B	04/15/1998	01:00	133.1000	37.8833	0	454.0	0	BX	0	0.56	0
040_DF_1998722	033	B	04/15/1998	01:00	133.4333	37.6667	0	0.0	0	BX	0	13.28	0
040_DF_1998722	033	B	04/15/1998	01:00	133.4333	37.6667	0	18.0	0	BX	0	13.17	0
040_DF_1998722	033	B	04/15/1998	01:00	133.4333	37.6667	0	27.0	0	BX	0	12.44	0
040_DF_1998722	033	B	04/15/1998	01:00	133.4333	37.6667	0	48.0	0	BX	0	11.94	0
040_DF_1998722	033	B	04/15/1998	01:00	133.4333	37.6667	0	50.0	0	BX	0	11.94	0
040_DF_1998722	033	B	04/15/1998	01:00	133.4333	37.6667	0	90.0	0	BX	0	11.94	0
040_DF_1998722	033	B	04/15/1998	01:00	133.4333	37.6667	0	100.0	0	BX	0	11.78	0
040_DF_1998722	033	B	04/15/1998	01:00	133.4333	37.6667	0	130.0	0	BX	0	11.33	0
040_DF_1998722	033	B	04/15/1998	01:00	133.4333	37.6667	0	167.0	0	BX	0	10.11	0
040_DF_1998722	033	B	04/15/1998	01:00	133.4333	37.6667	0	197.0	0	BX	0	7.17	0
040_DF_1998722	033	B	04/15/1998	01:00	133.4333	37.6667	0	200.0	0	BX	0	6.72	0
040_DF_1998722	033	B	04/15/1998	01:00	133.4333	37.6667	0	228.0	0	BX	0	3.22	0
040_DF_1998722	033	B	04/15/1998	01:00	133.4333	37.6667	0	266.0	0	BX	0	1.44	0
040_DF_1998722	033	B	04/15/1998	01:00	133.4333	37.6667	0	338.0	0	BX	0	0.61	0
040_DF_1998722	033	B	04/15/1998	01:00	133.4333	37.6667	0	400.0	0	BX	0	0.44	0
040_DF_1998722	033	B	04/15/1998	01:00	133.4333	37.6667	0	456.0	0	BX	0	0.39	0
040_DF_1998722	033	B	04/15/1998	01:00	133.0667	37.8500	0	0.0	0	BX	0	12.83	0
040_DF_1998722	033	B	04/15/1998	01:00	133.0667	37.8500	0	13.0	0	BX	0	12.78	0
040_DF_1998722	033	B	04/15/1998	01:00	133.0667	37.8500	0	22.0	0	BX	0	11.61	0
040_DF_1998722	033	B	04/15/1998	01:00	133.0667	37.8500	0	50.0	0	BX	0	11.33	0
040_DF_1998722	033	B	04/15/1998	01:00	133.0667	37.8500	0	51.0	0	BX	0	11.33	0
040_DF_1998722	033	B	04/15/1998	01:00	133.0667	37.8500	0	68.0	0	BX	0	10.89	0
040_DF_1998722	033	B	04/15/1998	01:00	133.0667	37.8500	0	94.0	0	BX	0	10.72	0
040_DF_1998722	033	B	04/15/1998	01:00	133.0667	37.8500	0	100.0	0	BX	0	10.44	0
040_DF_1998722	033	B	04/15/1998	01:00	133.0667	37.8500	0	113.0	0	BX	0	9.89	0
040_DF_1998722	033	B	04/15/1998	01:00	133.0667	37.8500	0	129.0	0	BX	0	8.72	0
040_DF_1998722	033	B	04/15/1998	01:00	133.0667	37.8500	0	140.0	0	BX	0	7.28	0
040_DF_1998722	033	B	04/15/1998	01:00	133.0667	37.8500	0	150.0	0	BX	0	5.61	0
040_DF_1998722	033	B	04/15/1998	01:00	133.0667	37.8500	0	162.0	0	BX	0	3.50	0
040_DF_1998722	033	B	04/15/1998	01:00	133.0667	37.8500	0	182.0	0	BX	0	2.17	0
040_DF_1998722	033	B	04/15/1998	01:00	133.0667	37.8500	0	200.0	0	BX	0	1.56	0
040_DF_1998722	033	B	04/15/1998	01:00	133.0667	37.8500	0	213.0	0	BX	0	1.17	0
040_DF_1998722	033	B	04/15/1998	01:00	133.0667	37.8500	0	251.0	0	BX	0	0.72	0
040_DF_1998722	033	B	04/15/1998	01:00	133.0667	37.8500	0	289.0	0	BX	0	0.39	0
040_DF_1998722	033	B	04/15/1998	01:00	133.0667	37.8500	0	335.0	0	BX	0	0.61	0
040_DF_1998722	033	B	04/15/1998	01:00	133.0667	37.8500	0	368.0	0	BX	0	0.44	0
040_DF_1998722	033	B	04/15/1998	01:00	133.0667	37.8500	0	400.0	0	BX	0	0.39	0
040_DF_1998722	033	B	04/15/1998	01:00	133.0667	37.8500	0	407.0	0	BX	0	0.39	0
040_DF_1998722	033	B	04/15/1998	01:00	133.0667	37.8500	0	442.0	0	BX	0	0.33	0
040_DF_1998722	034	B	04/15/1998	02:00	133.2833	37.8500	0	0.0	0	BX	0	12.72	0
040_DF_1998722	034	B	04/15/1998	02:00	133.2833	37.8500	0	23.0	0	BX	0	12.61	0
040_DF_1998722	034	B	04/15/1998	02:00	133.2833	37.8500	0	36.0	0	BX	0	12.11	0
040_DF_1998722	034	B	04/15/1998	02:00	133.2833	37.8500	0	50.0	0	BX	0	12.00	0
040_DF_1998722	034	B	04/15/1998	02:00	133.2833	37.8500	0	84.0	0	BX	0	11.83	0
040_DF_1998722	034	B	04/15/1998	02:00	133.2833	37.8500	0	100.0	0	BX	0	11.11	0
040_DF_1998722	034	B	04/15/1998	02:00	133.2833	37.8500	0	108.0	0	BX	0	10.83	0
040_DF_1998722	034	B	04/15/1998	02:00	133.2833	37.8500	0	133.0	0	BX	0	10.61	0
040_DF_1998722	034	B	04/15/1998	02:00	133.2833	37.8500	0	147.0	0	BX	0	10.17	0
040_DF_1998722	034	B	04/15/1998	02:00	133.2833	37.8500	0	165.0	0	BX	0	8.83	0
040_DF_1998722	034	B	04/15/1998	02:00	133.2833	37.8500	0	179.0	0	BX	0	7.17	0
040_DF_1998722	034	B	04/15/1998	02:00	133.2833	37.8500	0	189.0	0	BX	0	5.67	0
040_DF_1998722	034	B	04/15/1998	02:00	133.2833	37.8500	0	200.0	0	BX	0	4.50	0
040_DF_1998722	034	B	04/15/1998	02:00	133.2833	37.8500	0	208.0	0	BX	0	3.72	0
040_DF_1998722	034	B	04/15/1998	02:00	133.2833	37.8500	0	224.0	0	BX	0	2.22	0
040_DF_1998722	034	B	04/15/1998	02:00	133.2833	37.8500	0	251.0	0	BX	0	1.28	0
040_DF_1998722	034	B	04/15/1998	02:00	133.2833	37.8500	0	294.0	0	BX	0	0.89	0
040_DF_1998722	034	B	04/15/1998	02:00	133.2833	37.8500	0	333.0	0	BX	0	0.67	0
040_DF_1998722	034	B	04/15/1998	02:00	133.2833	37.8500	0	372.0	0	BX	0	0.44	0
040_DF_1998722	034	B	04/15/1998	02:00	133.2833	37.8500	0	400.0	0	BX	0	0.39	0
040_DF_1998722	034	B	04/15/1998	02:00	133.2833	37.8500	0	406.0	0	BX	0	0.44	0
040_DF_1998722	034	B	04/15/1998	02:00	133.2833	37.8500	0	456.0	0	BX	0	0.50	0
040_DF_1998722	035	B	04/15/1998	03:00	133.5000	37.6333	0	0.0	0	BX	0	13.39	0
040_DF_1998722	035	B	04/15/1998	03:00	133.5000	37.6333	0	23.0	0	BX	0	13.11	0
040_DF_1998722	035	B	04/15/1998	03:00	133.5000	37.6333	0	39.0	0	BX	0	12.39	0
040_DF_1998722	035	B	04/15/1998	03:00	133.5000	37.6333	0	50.0	0	BX	0	12.28	0
040_DF_1998722	035	B	04/15/1998	03:00	133.5000	37.6333	0	66.0	0	BX	0	12.22	0
040_DF_1998722	035	B	04/15/1998	03:00	133.5000	37.6333	0	77.0	0	BX	0	11.78	0
040_DF_1998722	035	B	04/15/1998	03:00	133.5000	37.6333	0	100.0	0	BX	0	11.33	0
040_DF_1998722	035	B	04/15/1998	03:00	133.5000	37.6333	0	108.0	0	BX	0	11.22	0
040_DF_1998722	035	B	04/15/1998	03:00	133.5000	37.6333	0	147.0	0	BX	0	10.39	0
040_DF_1998722	035	B	04/15/1998	03:00	133.5000	37.6333	0	170.0	0	BX	0	9.94	0
040_DF_1998722	035	B	04/15/1998	03:00	133.5000	37.6333	0	192.0	0	BX	0	9.06	0
040_DF_1998722	035	B	04/15/1998	03:00	133.5000	37.6333	0	200.0	0	BX	0	8.22	0
040_DF_1998722	035	B	04/15/1998	03:00	133.5000	37.6333	0	208.0	0	BX	0	7.44	0
040_DF_1998722	035	B	04/15/1998	03:00	133.5000	37.6333	0	214.0	0	BX	0	5.61	0
040_DF_1998722	035	B	04/15/1998	03:00	133.5000	37.6333	0	222.0	0	BX	0	3.83	0
040_DF_1998722	035	B	04/15/1998	03:00	133.5000	37.6333	0	243.0	0	BX	0	2.72	0
040_DF_1998722	035	B	04/15/1998	03:00	133.5000	37.6333	0	261.0	0	BX	0	1.94	0
040_DF_1998722	035	B	04/15/1998	03:00	133.5000	37.6333	0	292.0	0	BX	0	1.56	0
040_DF_1998722	035	B	04/15/1998	03:00	133.5000	37.6333	0	325.0	0	BX	0	1.00	0
040_DF_1998722	035	B	04/15/1998	03:00	133.5000	37.6333	0	358.0	0	BX	0	0.78	0
040_DF_1998722	035	B	04/15/1998	03:00	133.5000	37.6333	0	392.0	0	BX	0	0.56	0
040_DF_1998722	035	B	04/15/1998	03:00	133.5000	37.6333	0	400.0	0	BX	0	0.56	0
040_DF_1998722	035	B	04/15/1998	03:00	133.5000	37.6333	0	417.0	0	BX	0	0.56	0
040_DF_1998722	035	B	04/15/1998	03:00	133.5000	37.6333	0	453.0	0	BX	0	0.56	0
040_DF_1998722	035	B	04/15/1998	03:00	133.6000	37.6500	0	0.0	0	BX	0	13.50	0
040_DF_1998722	035	B	04/15/1998	03:00	133.6000	37.6500	0	25.0	0	BX	0	13.39	0
040_DF_1998722	035	B	04/15/1998	03:00	133.6000	37.6500	0	34.0	0	BX	0	12.67	0
040_DF_1998722	035	B	04/15/1998	03:00	133.6000	37.6500	0	50.0	0	BX	0	12.39	0
040_DF_1998722	035	B	04/15/1998	03:00	133.6000	37.6500	0	71.0	0	BX	0	12.11	0
040_DF_1998722	035	B	04/15/1998	03:00	133.6000	37.6500	0	95.0	0	BX	0	11.83	0
040_DF_1998722	035	B	04/15/1998	03:00	133.6000	37.6500	0	100.0	0	BX	0	11.61	0
040_DF_1998722	035	B	04/15/1998	03:00	133.6000	37.6500	0	110.0	0	BX	0	11.22	0
040_DF_1998722	035	B	04/15/1998	03:00	133.6000	37.6500	0	145.0	0	BX	0	10.94	0
040_DF_1998722	035	B	04/15/1998	03:00	133.6000	37.6500	0	171.0	0	BX	0	10.61	0
040_DF_1998722	035	B	04/15/1998	03:00	133.6000	37.6500	0	188.0	0	BX	0	9.33	0
040_DF_1998722	035	B	04/15/1998	03:00	133.6000	37.6500	0	196.0	0	BX	0	7.39	0
040_DF_1998722	035	B	04/15/1998	03:00	133.6000	37.6500	0	200.0	0	BX	0	7.17	0
040_DF_1998722	035	B	04/15/1998	03:00	133.6000	37.6500	0	204.0	0	BX	0	7.00	0
040_DF_1998722	035	B	04/15/1998	03:00	133.6000	37.6500	0	214.0	0	BX	0	5.56	0
040_DF_1998722	035	B	04/15/1998	03:00	133.6000	37.6500	0	223.0	0	BX	0	4.44	0
040_DF_1998722	035	B	04/15/1998	03:00	133.6000	37.6500	0	230.0	0	BX	0	3.56	0
040_DF_1998722	035	B	04/15/1998	03:00	133.6000	37.6500	0	246.0	0	BX	0	2.83	0
040_DF_1998722	035	B	04/15/1998	03:00	133.6000	37.6500	0	277.0	0	BX	0	1.94	0
040_DF_1998722	035	B	04/15/1998	03:00	133.6000	37.6500	0	306.0	0	BX	0	1.33	0
040_DF_1998722	035	B	04/15/1998	03:00	133.6000	37.6500	0	337.0	0	BX	0	1.17	0
040_DF_1998722	035	B	04/15/1998	03:00	133.6000	37.6500	0	368.0	0	BX	0	0.89	0
040_DF_1998722	035	B	04/15/1998	03:00	133.6000	37.6500	0	399.0	0	BX	0	0.67	0
040_DF_1998722	035	B	04/15/1998	03:00	133.6000	37.6500	0	400.0	0	BX	0	0.61	0
040_DF_1998722	035	B	04/15/1998	03:00	133.6000	37.6500	0	434.0	0	BX	0	0.61	0
040_DF_1998722	035	B	04/15/1998	03:00	133.6000	37.6500	0	456.0	0	BX	0	0.56	0
040_DF_1998722	035	B	04/15/1998	03:00	133.7500	37.6167	0	0.0	0	BX	0	13.50	0
040_DF_1998722	035	B	04/15/1998	03:00	133.7500	37.6167	0	32.0	0	BX	0	13.50	0
040_DF_1998722	035	B	04/15/1998	03:00	133.7500	37.6167	0	50.0	0	BX	0	13.17	0
040_DF_1998722	035	B	04/15/1998	03:00	133.7500	37.6167	0	60.0	0	BX	0	13.00	0
040_DF_1998722	035	B	04/15/1998	03:00	133.7500	37.6167	0	96.0	0	BX	0	12.50	0
040_DF_1998722	035	B	04/15/1998	03:00	133.7500	37.6167	0	100.0	0	BX	0	12.28	0
040_DF_1998722	035	B	04/15/1998	03:00	133.7500	37.6167	0	118.0	0	BX	0	11.39	0
040_DF_1998722	035	B	04/15/1998	03:00	133.7500	37.6167	0	146.0	0	BX	0	10.78	0
040_DF_1998722	035	B	04/15/1998	03:00	133.7500	37.6167	0	180.0	0	BX	0	8.39	0
040_DF_1998722	035	B	04/15/1998	03:00	133.7500	37.6167	0	200.0	0	BX	0	5.78	0
040_DF_1998722	035	B	04/15/1998	03:00	133.7500	37.6167	0	214.0	0	BX	0	4.00	0
040_DF_1998722	035	B	04/15/1998	03:00	133.7500	37.6167	0	246.0	0	BX	0	2.00	0
040_DF_1998722	035	B	04/15/1998	03:00	133.7500	37.6167	0	291.0	0	BX	0	1.17	0
040_DF_1998722	035	B	04/15/1998	03:00	133.7500	37.6167	0	345.0	0	BX	0	0.39	0
040_DF_1998722	035	B	04/15/1998	03:00	133.7500	37.6167	0	400.0	0	BX	0	0.39	0
040_DF_1998722	035	B	04/15/1998	03:00	133.7500	37.6167	0	457.0	0	BX	0	0.50	0
040_DF_1998722	036	B	04/15/1998	04:00	133.5500	37.6667	0	0.0	0	BX	0	13.22	0
040_DF_1998722	036	B	04/15/1998	04:00	133.5500	37.6667	0	29.0	0	BX	0	13.11	0
040_DF_1998722	036	B	04/15/1998	04:00	133.5500	37.6667	0	38.0	0	BX	0	12.28	0
040_DF_1998722	036	B	04/15/1998	04:00	133.5500	37.6667	0	50.0	0	BX	0	12.06	0
040_DF_1998722	036	B	04/15/1998	04:00	133.5500	37.6667	0	69.0	0	BX	0	11.72	0
040_DF_1998722	036	B	04/15/1998	04:00	133.5500	37.6667	0	100.0	0	BX	0	11.33	0
040_DF_1998722	036	B	04/15/1998	04:00	133.5500	37.6667	0	102.0	0	BX	0	11.33	0
040_DF_1998722	036	B	04/15/1998	04:00	133.5500	37.6667	0	130.0	0	BX	0	10.72	0
040_DF_1998722	036	B	04/15/1998	04:00	133.5500	37.6667	0	154.0	0	BX	0	10.22	0
040_DF_1998722	036	B	04/15/1998	04:00	133.5500	37.6667	0	180.0	0	BX	0	9.89	0
040_DF_1998722	036	B	04/15/1998	04:00	133.5500	37.6667	0	196.0	0	BX	0	8.56	0
040_DF_1998722	036	B	04/15/1998	04:00	133.5500	37.6667	0	200.0	0	BX	0	8.22	0
040_DF_1998722	036	B	04/15/1998	04:00	133.5500	37.6667	0	211.0	0	BX	0	7.39	0
040_DF_1998722	036	B	04/15/1998	04:00	133.5500	37.6667	0	219.0	0	BX	0	5.78	0
040_DF_1998722	036	B	04/15/1998	04:00	133.5500	37.6667	0	227.0	0	BX	0	3.89	0
040_DF_1998722	036	B	04/15/1998	04:00	133.5500	37.6667	0	239.0	0	BX	0	2.72	0
040_DF_1998722	036	B	04/15/1998	04:00	133.5500	37.6667	0	273.0	0	BX	0	1.78	0
040_DF_1998722	036	B	04/15/1998	04:00	133.5500	37.6667	0	315.0	0	BX	0	1.06	0
040_DF_1998722	036	B	04/15/1998	04:00	133.5500	37.6667	0	346.0	0	BX	0	0.72	0
040_DF_1998722	036	B	04/15/1998	04:00	133.5500	37.6667	0	381.0	0	BX	0	0.50	0
040_DF_1998722	036	B	04/15/1998	04:00	133.5500	37.6667	0	400.0	0	BX	0	0.39	0
040_DF_1998722	036	B	04/15/1998	04:00	133.5500	37.6667	0	412.0	0	BX	0	0.33	0
040_DF_1998722	036	B	04/15/1998	04:00	133.5500	37.6667	0	442.0	0	BX	0	0.28	0
040_DF_1998722	036	B	04/15/1998	04:00	133.7167	37.6167	0	0.0	0	BX	0	13.50	0
040_DF_1998722	036	B	04/15/1998	04:00	133.7167	37.6167	0	41.0	0	BX	0	13.33	0
040_DF_1998722	036	B	04/15/1998	04:00	133.7167	37.6167	0	50.0	0	BX	0	12.33	0
040_DF_1998722	036	B	04/15/1998	04:00	133.7167	37.6167	0	52.0	0	BX	0	12.17	0
040_DF_1998722	036	B	04/15/1998	04:00	133.7167	37.6167	0	92.0	0	BX	0	12.17	0
040_DF_1998722	036	B	04/15/1998	04:00	133.7167	37.6167	0	100.0	0	BX	0	11.94	0
040_DF_1998722	036	B	04/15/1998	04:00	133.7167	37.6167	0	120.0	0	BX	0	11.50	0
040_DF_1998722	036	B	04/15/1998	04:00	133.7167	37.6167	0	139.0	0	BX	0	11.22	0
040_DF_1998722	036	B	04/15/1998	04:00	133.7167	37.6167	0	165.0	0	BX	0	9.33	0
040_DF_1998722	036	B	04/15/1998	04:00	133.7167	37.6167	0	190.0	0	BX	0	6.39	0
040_DF_1998722	036	B	04/15/1998	04:00	133.7167	37.6167	0	200.0	0	BX	0	5.44	0
040_DF_1998722	036	B	04/15/1998	04:00	133.7167	37.6167	0	220.0	0	BX	0	3.61	0
040_DF_1998722	036	B	04/15/1998	04:00	133.7167	37.6167	0	254.0	0	BX	0	1.67	0
040_DF_1998722	036	B	04/15/1998	04:00	133.7167	37.6167	0	301.0	0	BX	0	0.78	0
040_DF_1998722	036	B	04/15/1998	04:00	133.7167	37.6167	0	369.0	0	BX	0	0.89	0
040_DF_1998722	036	B	04/15/1998	04:00	133.7167	37.6167	0	400.0	0	BX	0	0.78	0
040_DF_1998722	036	B	04/15/1998	04:00	133.7167	37.6167	0	431.0	0	BX	0	0.67	0
040_DF_1998722	036	B	04/15/1998	04:00	133.7167	37.6167	0	457.0	0	BX	0	0.44	0
040_DF_1998722	037	B	04/15/1998	05:00	133.4000	37.7167	0	0.0	0	BX	0	13.17	0
040_DF_1998722	037	B	04/15/1998	05:00	133.4000	37.7167	0	36.0	0	BX	0	12.94	0
040_DF_1998722	037	B	04/15/1998	05:00	133.4000	37.7167	0	44.0	0	BX	0	12.22	0
040_DF_1998722	037	B	04/15/1998	05:00	133.4000	37.7167	0	50.0	0	BX	0	12.06	0
040_DF_1998722	037	B	04/15/1998	05:00	133.4000	37.7167	0	64.0	0	BX	0	11.78	0
040_DF_1998722	037	B	04/15/1998	05:00	133.4000	37.7167	0	97.0	0	BX	0	11.50	0
040_DF_1998722	037	B	04/15/1998	05:00	133.4000	37.7167	0	100.0	0	BX	0	11.39	0
040_DF_1998722	037	B	04/15/1998	05:00	133.4000	37.7167	0	128.0	0	BX	0	10.72	0
040_DF_1998722	037	B	04/15/1998	05:00	133.4000	37.7167	0	158.0	0	BX	0	9.94	0
040_DF_1998722	037	B	04/15/1998	05:00	133.4000	37.7167	0	176.0	0	BX	0	8.89	0
040_DF_1998722	037	B	04/15/1998	05:00	133.4000	37.7167	0	186.0	0	BX	0	7.94	0
040_DF_1998722	037	B	04/15/1998	05:00	133.4000	37.7167	0	197.0	0	BX	0	6.44	0
040_DF_1998722	037	B	04/15/1998	05:00	133.4000	37.7167	0	200.0	0	BX	0	5.83	0
040_DF_1998722	037	B	04/15/1998	05:00	133.4000	37.7167	0	205.0	0	BX	0	5.11	0
040_DF_1998722	037	B	04/15/1998	05:00	133.4000	37.7167	0	221.0	0	BX	0	3.56	0
040_DF_1998722	037	B	04/15/1998	05:00	133.4000	37.7167	0	243.0	0	BX	0	2.28	0
040_DF_1998722	037	B	04/15/1998	05:00	133.4000	37.7167	0	280.0	0	BX	0	1.39	0
040_DF_1998722	037	B	04/15/1998	05:00	133.4000	37.7167	0	313.0	0	BX	0	1.00	0
040_DF_1998722	037	B	04/15/1998	05:00	133.4000	37.7167	0	349.0	0	BX	0	0.78	0
040_DF_1998722	037	B	04/15/1998	05:00	133.4000	37.7167	0	390.0	0	BX	0	0.61	0
040_DF_1998722	037	B	04/15/1998	05:00	133.4000	37.7167	0	400.0	0	BX	0	0.56	0
040_DF_1998722	037	B	04/15/1998	05:00	133.4000	37.7167	0	423.0	0	BX	0	0.56	0
040_DF_1998722	037	B	04/15/1998	05:00	133.4000	37.7167	0	458.0	0	BX	0	0.50	0
040_DF_1998722	037	B	04/15/1998	05:00	133.4833	37.6667	0	0.0	0	BX	0	13.33	0
040_DF_1998722	037	B	04/15/1998	05:00	133.4833	37.6667	0	24.0	0	BX	0	13.11	0
040_DF_1998722	037	B	04/15/1998	05:00	133.4833	37.6667	0	31.0	0	BX	0	12.61	0
040_DF_1998722	037	B	04/15/1998	05:00	133.4833	37.6667	0	48.0	0	BX	0	12.00	0
040_DF_1998722	037	B	04/15/1998	05:00	133.4833	37.6667	0	50.0	0	BX	0	11.94	0
040_DF_1998722	037	B	04/15/1998	05:00	133.4833	37.6667	0	86.0	0	BX	0	11.78	0
040_DF_1998722	037	B	04/15/1998	05:00	133.4833	37.6667	0	100.0	0	BX	0	11.44	0
040_DF_1998722	037	B	04/15/1998	05:00	133.4833	37.6667	0	127.0	0	BX	0	10.83	0
040_DF_1998722	037	B	04/15/1998	05:00	133.4833	37.6667	0	159.0	0	BX	0	10.56	0
040_DF_1998722	037	B	04/15/1998	05:00	133.4833	37.6667	0	183.0	0	BX	0	9.83	0
040_DF_1998722	037	B	04/15/1998	05:00	133.4833	37.6667	0	199.0	0	BX	0	7.89	0
040_DF_1998722	037	B	04/15/1998	05:00	133.4833	37.6667	0	200.0	0	BX	0	7.61	0
040_DF_1998722	037	B	04/15/1998	05:00	133.4833	37.6667	0	207.0	0	BX	0	5.83	0
040_DF_1998722	037	B	04/15/1998	05:00	133.4833	37.6667	0	219.0	0	BX	0	4.17	0
040_DF_1998722	037	B	04/15/1998	05:00	133.4833	37.6667	0	233.0	0	BX	0	3.28	0
040_DF_1998722	037	B	04/15/1998	05:00	133.4833	37.6667	0	260.0	0	BX	0	2.44	0
040_DF_1998722	037	B	04/15/1998	05:00	133.4833	37.6667	0	296.0	0	BX	0	1.56	0
040_DF_1998722	037	B	04/15/1998	05:00	133.4833	37.6667	0	338.0	0	BX	0	0.94	0
040_DF_1998722	037	B	04/15/1998	05:00	133.4833	37.6667	0	371.0	0	BX	0	0.83	0
040_DF_1998722	037	B	04/15/1998	05:00	133.4833	37.6667	0	400.0	0	BX	0	0.83	0
040_DF_1998722	037	B	04/15/1998	05:00	133.4833	37.6667	0	407.0	0	BX	0	0.83	0
040_DF_1998722	037	B	04/15/1998	05:00	133.4833	37.6667	0	448.0	0	BX	0	0.56	0
040_DF_1998722	037	B	04/15/1998	05:00	133.5500	37.6167	0	0.0	0	BX	0	13.50	0
040_DF_1998722	037	B	04/15/1998	05:00	133.5500	37.6167	0	20.0	0	BX	0	13.44	0
040_DF_1998722	037	B	04/15/1998	05:00	133.5500	37.6167	0	45.0	0	BX	0	12.44	0
040_DF_1998722	037	B	04/15/1998	05:00	133.5500	37.6167	0	50.0	0	BX	0	12.39	0
040_DF_1998722	037	B	04/15/1998	05:00	133.5500	37.6167	0	87.0	0	BX	0	12.33	0
040_DF_1998722	037	B	04/15/1998	05:00	133.5500	37.6167	0	100.0	0	BX	0	12.22	0
040_DF_1998722	037	B	04/15/1998	05:00	133.5500	37.6167	0	127.0	0	BX	0	12.00	0
040_DF_1998722	037	B	04/15/1998	05:00	133.5500	37.6167	0	144.0	0	BX	0	11.50	0
040_DF_1998722	037	B	04/15/1998	05:00	133.5500	37.6167	0	174.0	0	BX	0	8.78	0
040_DF_1998722	037	B	04/15/1998	05:00	133.5500	37.6167	0	199.0	0	BX	0	5.83	0
040_DF_1998722	037	B	04/15/1998	05:00	133.5500	37.6167	0	200.0	0	BX	0	5.72	0
040_DF_1998722	037	B	04/15/1998	05:00	133.5500	37.6167	0	231.0	0	BX	0	3.28	0
040_DF_1998722	037	B	04/15/1998	05:00	133.5500	37.6167	0	270.0	0	BX	0	1.61	0
040_DF_1998722	037	B	04/15/1998	05:00	133.5500	37.6167	0	350.0	0	BX	0	0.78	0
040_DF_1998722	037	B	04/15/1998	05:00	133.5500	37.6167	0	400.0	0	BX	0	0.61	0
040_DF_1998722	037	B	04/15/1998	05:00	133.5500	37.6167	0	460.0	0	BX	0	0.50	0
040_DF_1998722	037	B	04/15/1998	05:00	133.9500	36.1833	0	0.0	0	BX	0	13.06	0
040_DF_1998722	037	B	04/15/1998	05:00	133.9500	36.1833	0	7.0	0	BX	0	13.11	0
040_DF_1998722	037	B	04/15/1998	05:00	133.9500	36.1833	0	20.0	0	BX	0	11.39	0
040_DF_1998722	037	B	04/15/1998	05:00	133.9500	36.1833	0	50.0	0	BX	0	10.89	0
040_DF_1998722	037	B	04/15/1998	05:00	133.9500	36.1833	0	65.0	0	BX	0	10.72	0
040_DF_1998722	037	B	04/15/1998	05:00	133.9500	36.1833	0	86.0	0	BX	0	9.89	0
040_DF_1998722	037	B	04/15/1998	05:00	133.9500	36.1833	0	100.0	0	BX	0	8.17	0
040_DF_1998722	037	B	04/15/1998	05:00	133.9500	36.1833	0	112.0	0	BX	0	7.00	0
040_DF_1998722	037	B	04/15/1998	05:00	133.9500	36.1833	0	128.0	0	BX	0	5.17	0
040_DF_1998722	037	B	04/15/1998	05:00	133.9500	36.1833	0	152.0	0	BX	0	3.06	0
040_DF_1998722	037	B	04/15/1998	05:00	133.9500	36.1833	0	172.0	0	BX	0	1.72	0
040_DF_1998722	037	B	04/15/1998	05:00	133.9500	36.1833	0	195.0	0	BX	0	1.22	0
040_DF_1998722	037	B	04/15/1998	05:00	133.9500	36.1833	0	200.0	0	BX	0	1.17	0
040_DF_1998722	037	B	04/15/1998	05:00	133.9500	36.1833	0	231.0	0	BX	0	1.00	0
040_DF_1998722	037	B	04/15/1998	05:00	133.9500	36.1833	0	273.0	0	BX	0	0.89	0
040_DF_1998722	037	B	04/15/1998	05:00	133.9500	36.1833	0	303.0	0	BX	0	0.89	0
040_DF_1998722	037	B	04/15/1998	05:00	133.9500	36.1833	0	348.0	0	BX	0	0.94	0
040_DF_1998722	037	B	04/15/1998	05:00	133.9500	36.1833	0	382.0	0	BX	0	0.78	0
040_DF_1998722	037	B	04/15/1998	05:00	133.9500	36.1833	0	400.0	0	BX	0	0.78	0
040_DF_1998722	037	B	04/15/1998	05:00	133.9500	36.1833	0	421.0	0	BX	0	0.83	0
040_DF_1998722	037	B	04/15/1998	05:00	133.9500	36.1833	0	458.0	0	BX	0	1.00	0
040_DF_1998722	038	B	04/15/1998	05:30	133.5500	37.5000	0	0.0	0	BX	0	13.50	0
040_DF_1998722	038	B	04/15/1998	05:30	133.5500	37.5000	0	26.0	0	BX	0	13.33	0
040_DF_1998722	038	B	04/15/1998	05:30	133.5500	37.5000	0	31.0	0	BX	0	13.22	0
040_DF_1998722	038	B	04/15/1998	05:30	133.5500	37.5000	0	33.0	0	BX	0	12.83	0
040_DF_1998722	038	B	04/15/1998	05:30	133.5500	37.5000	0	38.0	0	BX	0	12.44	0
040_DF_1998722	038	B	04/15/1998	05:30	133.5500	37.5000	0	50.0	0	BX	0	12.17	0
040_DF_1998722	038	B	04/15/1998	05:30	133.5500	37.5000	0	68.0	0	BX	0	11.83	0
040_DF_1998722	038	B	04/15/1998	05:30	133.5500	37.5000	0	100.0	0	BX	0	11.56	0
040_DF_1998722	038	B	04/15/1998	05:30	133.5500	37.5000	0	108.0	0	BX	0	11.56	0
040_DF_1998722	038	B	04/15/1998	05:30	133.5500	37.5000	0	119.0	0	BX	0	11.11	0
040_DF_1998722	038	B	04/15/1998	05:30	133.5500	37.5000	0	127.0	0	BX	0	10.94	0
040_DF_1998722	038	B	04/15/1998	05:30	133.5500	37.5000	0	155.0	0	BX	0	9.94	0
040_DF_1998722	038	B	04/15/1998	05:30	133.5500	37.5000	0	172.0	0	BX	0	8.72	0
040_DF_1998722	038	B	04/15/1998	05:30	133.5500	37.5000	0	176.0	0	BX	0	8.22	0
040_DF_1998722	038	B	04/15/1998	05:30	133.5500	37.5000	0	181.0	0	BX	0	7.78	0
040_DF_1998722	038	B	04/15/1998	05:30	133.5500	37.5000	0	187.0	0	BX	0	6.89	0
040_DF_1998722	038	B	04/15/1998	05:30	133.5500	37.5000	0	200.0	0	BX	0	5.22	0
040_DF_1998722	038	B	04/15/1998	05:30	133.5500	37.5000	0	201.0	0	BX	0	5.11	0
040_DF_1998722	038	B	04/15/1998	05:30	133.5500	37.5000	0	203.0	0	BX	0	4.61	0
040_DF_1998722	038	B	04/15/1998	05:30	133.5500	37.5000	0	208.0	0	BX	0	4.17	0
040_DF_1998722	038	B	04/15/1998	05:30	133.5500	37.5000	0	214.0	0	BX	0	3.94	0
040_DF_1998722	038	B	04/15/1998	05:30	133.5500	37.5000	0	219.0	0	BX	0	3.44	0
040_DF_1998722	038	B	04/15/1998	05:30	133.5500	37.5000	0	225.0	0	BX	0	3.11	0
040_DF_1998722	038	B	04/15/1998	05:30	133.5500	37.5000	0	242.0	0	BX	0	2.56	0
040_DF_1998722	038	B	04/15/1998	05:30	133.5500	37.5000	0	248.0	0	BX	0	2.28	0
040_DF_1998722	038	B	04/15/1998	05:30	133.5500	37.5000	0	253.0	0	BX	0	2.11	0
040_DF_1998722	038	B	04/15/1998	05:30	133.5500	37.5000	0	281.0	0	BX	0	1.67	0
040_DF_1998722	038	B	04/15/1998	05:30	133.5500	37.5000	0	286.0	0	BX	0	1.44	0
040_DF_1998722	038	B	04/15/1998	05:30	133.5500	37.5000	0	400.0	0	BX	0	0.78	0
040_DF_1998722	038	B	04/15/1998	05:30	133.5500	37.5000	0	457.0	0	BX	0	0.50	0
040_DF_1998722	039	B	04/15/1998	05:59	133.5333	36.0667	0	0.0	0	BX	0	13.61	0
040_DF_1998722	039	B	04/15/1998	05:59	133.5333	36.0667	0	14.0	0	BX	0	13.50	0
040_DF_1998722	039	B	04/15/1998	05:59	133.5333	36.0667	0	37.0	0	BX	0	11.39	0
040_DF_1998722	039	B	04/15/1998	05:59	133.5333	36.0667	0	73.0	0	BX	0	11.22	0
040_DF_1998722	039	B	04/15/1998	05:59	133.5333	36.0667	0	127.0	0	BX	0	10.83	0
040_DF_1998722	039	B	04/15/1998	05:59	133.5333	36.0667	0	158.0	0	BX	0	9.17	0
040_DF_1998722	040	B	04/15/1998	09:00	133.8833	36.0000	0	0.0	0	BX	0	13.44	0
040_DF_1998722	040	B	04/15/1998	09:00	133.8833	36.0000	0	9.0	0	BX	0	13.50	0
040_DF_1998722	040	B	04/15/1998	09:00	133.8833	36.0000	0	33.0	0	BX	0	12.44	0
040_DF_1998722	040	B	04/15/1998	09:00	133.8833	36.0000	0	50.0	0	BX	0	11.72	0
040_DF_1998722	040	B	04/15/1998	09:00	133.8833	36.0000	0	62.0	0	BX	0	11.28	0
040_DF_1998722	040	B	04/15/1998	09:00	133.8833	36.0000	0	91.0	0	BX	0	10.72	0
040_DF_1998722	040	B	04/15/1998	09:00	133.8833	36.0000	0	100.0	0	BX	0	10.67	0
040_DF_1998722	040	B	04/15/1998	09:00	133.8833	36.0000	0	105.0	0	BX	0	10.67	0
040_DF_1998722	040	B	04/15/1998	09:00	133.8833	36.0000	0	123.0	0	BX	0	9.33	0
040_DF_1998722	040	B	04/15/1998	09:00	133.8833	36.0000	0	133.0	0	BX	0	7.83	0
040_DF_1998722	040	B	04/15/1998	09:00	133.8833	36.0000	0	156.0	0	BX	0	5.22	0
040_DF_1998722	040	B	04/15/1998	09:00	133.8833	36.0000	0	174.0	0	BX	0	3.50	0
040_DF_1998722	040	B	04/15/1998	09:00	133.8833	36.0000	0	182.0	0	BX	0	3.00	0
040_DF_1998722	040	B	04/15/1998	09:00	133.8833	36.0000	0	200.0	0	BX	0	2.78	0
040_DF_1998722	040	B	04/15/1998	09:00	133.8833	36.0000	0	214.0	0	BX	0	2.67	0
040_DF_1998722	040	B	04/15/1998	09:00	133.8833	36.0000	0	256.0	0	BX	0	2.39	0
040_DF_1998722	040	B	04/15/1998	09:00	133.8833	36.0000	0	307.0	0	BX	0	2.56	0
040_DF_1998722	040	B	04/15/1998	09:00	133.8833	36.0000	0	335.0	0	BX	0	2.61	0
040_DF_1998722	040	B	04/15/1998	09:00	133.8833	36.0000	0	366.0	0	BX	0	2.67	0
040_DF_1998722	040	B	04/15/1998	09:00	133.8833	36.0000	0	400.0	0	BX	0	2.72	0
040_DF_1998722	040	B	04/15/1998	09:00	133.8833	36.0000	0	401.0	0	BX	0	2.78	0
040_DF_1998722	040	B	04/15/1998	09:00	133.8833	36.0000	0	444.0	0	BX	0	2.94	0
040_DF_1998722	041	B	04/15/1998	14:55	133.8500	36.8000	0	0.0	0	BX	0	14.56	0
040_DF_1998722	041	B	04/15/1998	14:55	133.8500	36.8000	0	29.0	0	BX	0	14.44	0
040_DF_1998722	041	B	04/15/1998	14:55	133.8500	36.8000	0	34.0	0	BX	0	14.06	0
040_DF_1998722	041	B	04/15/1998	14:55	133.8500	36.8000	0	37.0	0	BX	0	13.56	0
040_DF_1998722	041	B	04/15/1998	14:55	133.8500	36.8000	0	42.0	0	BX	0	13.22	0
040_DF_1998722	041	B	04/15/1998	14:55	133.8500	36.8000	0	50.0	0	BX	0	13.06	0
040_DF_1998722	041	B	04/15/1998	14:55	133.8500	36.8000	0	73.0	0	BX	0	12.61	0
040_DF_1998722	041	B	04/15/1998	14:55	133.8500	36.8000	0	84.0	0	BX	0	12.22	0
040_DF_1998722	041	B	04/15/1998	14:55	133.8500	36.8000	0	95.0	0	BX	0	11.44	0
040_DF_1998722	041	B	04/15/1998	14:55	133.8500	36.8000	0	100.0	0	BX	0	11.22	0
040_DF_1998722	041	B	04/15/1998	14:55	133.8500	36.8000	0	117.0	0	BX	0	10.50	0
040_DF_1998722	041	B	04/15/1998	14:55	133.8500	36.8000	0	123.0	0	BX	0	10.11	0
040_DF_1998722	041	B	04/15/1998	14:55	133.8500	36.8000	0	131.0	0	BX	0	8.39	0
040_DF_1998722	041	B	04/15/1998	14:55	133.8500	36.8000	0	138.0	0	BX	0	7.39	0
040_DF_1998722	041	B	04/15/1998	14:55	133.8500	36.8000	0	144.0	0	BX	0	7.11	0
040_DF_1998722	041	B	04/15/1998	14:55	133.8500	36.8000	0	147.0	0	BX	0	6.72	0
040_DF_1998722	041	B	04/15/1998	14:55	133.8500	36.8000	0	149.0	0	BX	0	6.22	0
040_DF_1998722	041	B	04/15/1998	14:55	133.8500	36.8000	0	155.0	0	BX	0	5.89	0
040_DF_1998722	041	B	04/15/1998	14:55	133.8500	36.8000	0	160.0	0	BX	0	5.44	0
040_DF_1998722	041	B	04/15/1998	14:55	133.8500	36.8000	0	166.0	0	BX	0	5.17	0
040_DF_1998722	041	B	04/15/1998	14:55	133.8500	36.8000	0	171.0	0	BX	0	4.67	0
040_DF_1998722	041	B	04/15/1998	14:55	133.8500	36.8000	0	176.0	0	BX	0	4.44	0
040_DF_1998722	041	B	04/15/1998	14:55	133.8500	36.8000	0	179.0	0	BX	0	3.94	0
040_DF_1998722	041	B	04/15/1998	14:55	133.8500	36.8000	0	196.0	0	BX	0	3.06	0
040_DF_1998722	041	B	04/15/1998	14:55	133.8500	36.8000	0	200.0	0	BX	0	2.94	0
040_DF_1998722	041	B	04/15/1998	14:55	133.8500	36.8000	0	219.0	0	BX	0	2.61	0
040_DF_1998722	041	B	04/15/1998	14:55	133.8500	36.8000	0	225.0	0	BX	0	2.44	0
040_DF_1998722	041	B	04/15/1998	14:55	133.8500	36.8000	0	257.0	0	BX	0	2.00	0
040_DF_1998722	041	B	04/15/1998	14:55	133.8500	36.8000	0	400.0	0	BX	0	1.50	0
040_DF_1998722	041	B	04/15/1998	14:55	133.8500	36.8000	0	457.0	0	BX	0	1.33	0
040_DF_1998722	042	B	04/15/1998	18:56	133.0333	36.4167	0	0.0	0	BX	0	15.22	0
040_DF_1998722	042	B	04/15/1998	18:56	133.0333	36.4167	0	12.0	0	BX	0	15.17	0
040_DF_1998722	042	B	04/15/1998	18:56	133.0333	36.4167	0	15.0	0	BX	0	14.89	0
040_DF_1998722	042	B	04/15/1998	18:56	133.0333	36.4167	0	39.0	0	BX	0	14.22	0
040_DF_1998722	042	B	04/15/1998	18:56	133.0333	36.4167	0	50.0	0	BX	0	13.61	0
040_DF_1998722	042	B	04/15/1998	18:56	133.0333	36.4167	0	52.0	0	BX	0	13.56	0
040_DF_1998722	042	B	04/15/1998	18:56	133.0333	36.4167	0	84.0	0	BX	0	13.28	0
040_DF_1998722	042	B	04/15/1998	18:56	133.0333	36.4167	0	100.0	0	BX	0	13.06	0
040_DF_1998722	042	B	04/15/1998	18:56	133.0333	36.4167	0	130.0	0	BX	0	12.78	0
040_DF_1998722	042	B	04/15/1998	18:56	133.0333	36.4167	0	144.0	0	BX	0	12.17	0
040_DF_1998722	042	B	04/15/1998	18:56	133.0333	36.4167	0	165.0	0	BX	0	8.11	0
040_DF_1998722	043	B	04/20/1998	05:43	132.0000	36.5000	0	0.0	0	BA	0	12.33	0
040_DF_1998722	043	B	04/20/1998	05:43	132.0000	36.5000	0	8.0	0	BA	0	12.56	0
040_DF_1998722	043	B	04/20/1998	05:43	132.0000	36.5000	0	24.0	0	BA	0	10.28	0
040_DF_1998722	043	B	04/20/1998	05:43	132.0000	36.5000	0	42.0	0	BA	0	9.83	0
040_DF_1998722	043	B	04/20/1998	05:43	132.0000	36.5000	0	50.0	0	BA	0	9.11	0
040_DF_1998722	043	B	04/20/1998	05:43	132.0000	36.5000	0	56.0	0	BA	0	8.61	0
040_DF_1998722	043	B	04/20/1998	05:43	132.0000	36.5000	0	69.0	0	BA	0	7.94	0
040_DF_1998722	043	B	04/20/1998	05:43	132.0000	36.5000	0	88.0	0	BA	0	7.11	0
040_DF_1998722	043	B	04/20/1998	05:43	132.0000	36.5000	0	100.0	0	BA	0	6.00	0
040_DF_1998722	043	B	04/20/1998	05:43	132.0000	36.5000	0	106.0	0	BA	0	5.44	0
040_DF_1998722	043	B	04/20/1998	05:43	132.0000	36.5000	0	125.0	0	BA	0	3.67	0
040_DF_1998722	043	B	04/20/1998	05:43	132.0000	36.5000	0	152.0	0	BA	0	1.83	0
040_DF_1998722	043	B	04/20/1998	05:43	132.0000	36.5000	0	176.0	0	BA	0	1.00	0
040_DF_1998722	043	B	04/20/1998	05:43	132.0000	36.5000	0	200.0	0	BA	0	0.67	0
040_DF_1998722	043	B	04/20/1998	05:43	132.0000	36.5000	0	203.0	0	BA	0	0.67	0
040_DF_1998722	043	B	04/20/1998	05:43	132.0000	36.5000	0	233.0	0	BA	0	0.61	0
040_DF_1998722	043	B	04/20/1998	05:43	132.0000	36.5000	0	264.0	0	BA	0	0.22	0
040_DF_1998722	043	B	04/20/1998	05:43	132.0000	36.5000	0	302.0	0	BA	0	0.33	0
040_DF_1998722	043	B	04/20/1998	05:43	132.0000	36.5000	0	340.0	0	BA	0	-0.16	0
040_DF_1998722	043	B	04/20/1998	05:43	132.0000	36.5000	0	386.0	0	BA	0	-0.49	0
040_DF_1998722	043	B	04/20/1998	05:43	132.0000	36.5000	0	400.0	0	BA	0	-0.60	0
040_DF_1998722	043	B	04/20/1998	05:43	132.0000	36.5000	0	421.0	0	BA	0	-0.71	0
040_DF_1998722	043	B	04/20/1998	05:43	132.0000	36.5000	0	456.0	0	BA	0	-1.05	0
040_DF_1998722	044	B	04/20/1998	06:08	133.0000	37.0000	0	0.0	0	BA	0	14.00	0
040_DF_1998722	044	B	04/20/1998	06:08	133.0000	37.0000	0	18.0	0	BA	0	13.83	0
040_DF_1998722	044	B	04/20/1998	06:08	133.0000	37.0000	0	26.0	0	BA	0	11.39	0
040_DF_1998722	044	B	04/20/1998	06:08	133.0000	37.0000	0	49.0	0	BA	0	9.50	0
040_DF_1998722	044	B	04/20/1998	06:08	133.0000	37.0000	0	50.0	0	BA	0	9.33	0
040_DF_1998722	044	B	04/20/1998	06:08	133.0000	37.0000	0	69.0	0	BA	0	6.83	0
040_DF_1998722	044	B	04/20/1998	06:08	133.0000	37.0000	0	85.0	0	BA	0	6.22	0
040_DF_1998722	044	B	04/20/1998	06:08	133.0000	37.0000	0	100.0	0	BA	0	4.00	0
040_DF_1998722	044	B	04/20/1998	06:08	133.0000	37.0000	0	103.0	0	BA	0	3.56	0
040_DF_1998722	044	B	04/20/1998	06:08	133.0000	37.0000	0	117.0	0	BA	0	2.94	0
040_DF_1998722	044	B	04/20/1998	06:08	133.0000	37.0000	0	133.0	0	BA	0	1.72	0
040_DF_1998722	044	B	04/20/1998	06:08	133.0000	37.0000	0	152.0	0	BA	0	1.11	0
040_DF_1998722	044	B	04/20/1998	06:08	133.0000	37.0000	0	182.0	0	BA	0	0.89	0
040_DF_1998722	044	B	04/20/1998	06:08	133.0000	37.0000	0	200.0	0	BA	0	0.67	0
040_DF_1998722	044	B	04/20/1998	06:08	133.0000	37.0000	0	216.0	0	BA	0	0.50	0
040_DF_1998722	044	B	04/20/1998	06:08	133.0000	37.0000	0	243.0	0	BA	0	0.67	0
040_DF_1998722	044	B	04/20/1998	06:08	133.0000	37.0000	0	272.0	0	BA	0	0.56	0
040_DF_1998722	044	B	04/20/1998	06:08	133.0000	37.0000	0	296.0	0	BA	0	0.33	0
040_DF_1998722	044	B	04/20/1998	06:08	133.0000	37.0000	0	331.0	0	BA	0	0.78	0
040_DF_1998722	044	B	04/20/1998	06:08	133.0000	37.0000	0	365.0	0	BA	0	1.44	0
040_DF_1998722	044	B	04/20/1998	06:08	133.0000	37.0000	0	398.0	0	BA	0	1.78	0
040_DF_1998722	044	B	04/20/1998	06:08	133.0000	37.0000	0	400.0	0	BA	0	1.72	0
040_DF_1998722	044	B	04/20/1998	06:08	133.0000	37.0000	0	441.0	0	BA	0	1.72	0
040_DF_1998722	045	B	04/20/1998	06:30	134.0000	38.0000	0	0.0	0	BA	0	14.00	0
040_DF_1998722	045	B	04/20/1998	06:30	134.0000	38.0000	0	27.0	0	BA	0	13.78	0
040_DF_1998722	045	B	04/20/1998	06:30	134.0000	38.0000	0	35.0	0	BA	0	12.56	0
040_DF_1998722	045	B	04/20/1998	06:30	134.0000	38.0000	0	50.0	0	BA	0	12.44	0
040_DF_1998722	045	B	04/20/1998	06:30	134.0000	38.0000	0	100.0	0	BA	0	12.22	0
040_DF_1998722	045	B	04/20/1998	06:30	134.0000	38.0000	0	123.0	0	BA	0	12.11	0
040_DF_1998722	045	B	04/20/1998	06:30	134.0000	38.0000	0	132.0	0	BA	0	11.17	0
040_DF_1998722	045	B	04/20/1998	06:30	134.0000	38.0000	0	155.0	0	BA	0	10.83	0
040_DF_1998722	045	B	04/20/1998	06:30	134.0000	38.0000	0	176.0	0	BA	0	9.22	0
040_DF_1998722	045	B	04/20/1998	06:30	134.0000	38.0000	0	200.0	0	BA	0	5.39	0
040_DF_1998722	045	B	04/20/1998	06:30	134.0000	38.0000	0	204.0	0	BA	0	4.78	0
040_DF_1998722	045	B	04/20/1998	06:30	134.0000	38.0000	0	220.0	0	BA	0	3.33	0
040_DF_1998722	045	B	04/20/1998	06:30	134.0000	38.0000	0	248.0	0	BA	0	2.17	0
040_DF_1998722	045	B	04/20/1998	06:30	134.0000	38.0000	0	287.0	0	BA	0	1.72	0
040_DF_1998722	045	B	04/20/1998	06:30	134.0000	38.0000	0	331.0	0	BA	0	1.33	0
040_DF_1998722	045	B	04/20/1998	06:30	134.0000	38.0000	0	375.0	0	BA	0	0.83	0
040_DF_1998722	045	B	04/20/1998	06:30	134.0000	38.0000	0	400.0	0	BA	0	0.78	0
040_DF_1998722	045	B	04/20/1998	06:30	134.0000	38.0000	0	436.0	0	BA	0	0.78	0
040_DF_1998722	045	B	04/20/1998	06:30	134.0000	38.0000	0	468.0	0	BA	0	0.61	0
040_DF_1998722	046	B	04/23/1998	10:55	132.7333	37.1500	0	0.0	0	BX	0	16.06	0
040_DF_1998722	046	B	04/23/1998	10:55	132.7333	37.1500	0	13.0	0	BX	0	15.94	0
040_DF_1998722	046	B	04/23/1998	10:55	132.7333	37.1500	0	25.0	0	BX	0	12.22	0
040_DF_1998722	046	B	04/23/1998	10:55	132.7333	37.1500	0	50.0	0	BX	0	9.83	0
040_DF_1998722	046	B	04/23/1998	10:55	132.7333	37.1500	0	100.0	0	BX	0	5.61	0
040_DF_1998722	046	B	04/23/1998	10:55	132.7333	37.1500	0	101.0	0	BX	0	5.56	0
040_DF_1998722	046	B	04/23/1998	10:55	132.7333	37.1500	0	114.0	0	BX	0	5.28	0
040_DF_1998722	046	B	04/23/1998	10:55	132.7333	37.1500	0	127.0	0	BX	0	4.39	0
040_DF_1998722	046	B	04/23/1998	10:55	132.7333	37.1500	0	143.0	0	BX	0	3.83	0
040_DF_1998722	046	B	04/23/1998	10:55	132.7333	37.1500	0	190.0	0	BX	0	3.17	0
040_DF_1998722	046	B	04/23/1998	10:55	132.7333	37.1500	0	200.0	0	BX	0	3.11	0
040_DF_1998722	046	B	04/23/1998	10:55	132.7333	37.1500	0	272.0	0	BX	0	2.78	0
040_DF_1998722	046	B	04/23/1998	10:55	132.7333	37.1500	0	309.0	0	BX	0	2.50	0
040_DF_1998722	047	B	04/23/1998	14:49	133.4500	37.5000	0	0.0	0	BX	0	15.39	0
040_DF_1998722	047	B	04/23/1998	14:49	133.4500	37.5000	0	11.0	0	BX	0	15.28	0
040_DF_1998722	047	B	04/23/1998	14:49	133.4500	37.5000	0	16.0	0	BX	0	14.89	0
040_DF_1998722	047	B	04/23/1998	14:49	133.4500	37.5000	0	24.0	0	BX	0	14.72	0
040_DF_1998722	047	B	04/23/1998	14:49	133.4500	37.5000	0	27.0	0	BX	0	14.22	0
040_DF_1998722	047	B	04/23/1998	14:49	133.4500	37.5000	0	33.0	0	BX	0	13.94	0
040_DF_1998722	047	B	04/23/1998	14:49	133.4500	37.5000	0	49.0	0	BX	0	13.28	0
040_DF_1998722	047	B	04/23/1998	14:49	133.4500	37.5000	0	50.0	0	BX	0	13.22	0
040_DF_1998722	047	B	04/23/1998	14:49	133.4500	37.5000	0	100.0	0	BX	0	12.33	0
040_DF_1998722	047	B	04/23/1998	14:49	133.4500	37.5000	0	124.0	0	BX	0	11.94	0
040_DF_1998722	047	B	04/23/1998	14:49	133.4500	37.5000	0	130.0	0	BX	0	11.61	0
040_DF_1998722	047	B	04/23/1998	14:49	133.4500	37.5000	0	135.0	0	BX	0	11.44	0
040_DF_1998722	047	B	04/23/1998	14:49	133.4500	37.5000	0	162.0	0	BX	0	9.44	0
040_DF_1998722	047	B	04/23/1998	14:49	133.4500	37.5000	0	166.0	0	BX	0	9.00	0
040_DF_1998722	047	B	04/23/1998	14:49	133.4500	37.5000	0	176.0	0	BX	0	8.28	0
040_DF_1998722	047	B	04/23/1998	14:49	133.4500	37.5000	0	180.0	0	BX	0	7.78	0
040_DF_1998722	047	B	04/23/1998	14:49	133.4500	37.5000	0	186.0	0	BX	0	7.50	0
040_DF_1998722	047	B	04/23/1998	14:49	133.4500	37.5000	0	192.0	0	BX	0	6.50	0
040_DF_1998722	047	B	04/23/1998	14:49	133.4500	37.5000	0	198.0	0	BX	0	6.06	0
040_DF_1998722	047	B	04/23/1998	14:49	133.4500	37.5000	0	200.0	0	BX	0	5.67	0
040_DF_1998722	047	B	04/23/1998	14:49	133.4500	37.5000	0	201.0	0	BX	0	5.56	0
040_DF_1998722	047	B	04/23/1998	14:49	133.4500	37.5000	0	212.0	0	BX	0	4.72	0
040_DF_1998722	047	B	04/23/1998	14:49	133.4500	37.5000	0	218.0	0	BX	0	4.50	0
040_DF_1998722	047	B	04/23/1998	14:49	133.4500	37.5000	0	231.0	0	BX	0	4.22	0
040_DF_1998722	047	B	04/23/1998	14:49	133.4500	37.5000	0	242.0	0	BX	0	3.83	0
040_DF_1998722	047	B	04/23/1998	14:49	133.4500	37.5000	0	270.0	0	BX	0	3.22	0
040_DF_1998722	047	B	04/23/1998	14:49	133.4500	37.5000	0	292.0	0	BX	0	2.89	0
040_DF_1998722	047	B	04/23/1998	14:49	133.4500	37.5000	0	297.0	0	BX	0	2.72	0
040_DF_1998722	047	B	04/23/1998	14:49	133.4500	37.5000	0	400.0	0	BX	0	2.28	0
040_DF_1998722	047	B	04/23/1998	14:49	133.4500	37.5000	0	457.0	0	BX	0	2.06	0
040_DF_1998722	048	B	04/23/1998	18:54	133.8000	36.9833	0	0.0	0	BX	0	15.39	0
040_DF_1998722	048	B	04/23/1998	18:54	133.8000	36.9833	0	9.0	0	BX	0	15.28	0
040_DF_1998722	048	B	04/23/1998	18:54	133.8000	36.9833	0	16.0	0	BX	0	15.11	0
040_DF_1998722	048	B	04/23/1998	18:54	133.8000	36.9833	0	22.0	0	BX	0	14.78	0
040_DF_1998722	048	B	04/23/1998	18:54	133.8000	36.9833	0	27.0	0	BX	0	14.28	0
040_DF_1998722	048	B	04/23/1998	18:54	133.8000	36.9833	0	29.0	0	BX	0	13.83	0
040_DF_1998722	048	B	04/23/1998	18:54	133.8000	36.9833	0	40.0	0	BX	0	13.50	0
040_DF_1998722	048	B	04/23/1998	18:54	133.8000	36.9833	0	43.0	0	BX	0	13.11	0
040_DF_1998722	048	B	04/23/1998	18:54	133.8000	36.9833	0	48.0	0	BX	0	12.67	0
040_DF_1998722	048	B	04/23/1998	18:54	133.8000	36.9833	0	50.0	0	BX	0	12.61	0
040_DF_1998722	048	B	04/23/1998	18:54	133.8000	36.9833	0	55.0	0	BX	0	12.50	0
040_DF_1998722	048	B	04/23/1998	18:54	133.8000	36.9833	0	60.0	0	BX	0	12.22	0
040_DF_1998722	048	B	04/23/1998	18:54	133.8000	36.9833	0	69.0	0	BX	0	12.06	0
040_DF_1998722	048	B	04/23/1998	18:54	133.8000	36.9833	0	81.0	0	BX	0	11.72	0
040_DF_1998722	048	B	04/23/1998	18:54	133.8000	36.9833	0	97.0	0	BX	0	10.33	0
040_DF_1998722	048	B	04/23/1998	18:54	133.8000	36.9833	0	100.0	0	BX	0	10.11	0
040_DF_1998722	048	B	04/23/1998	18:54	133.8000	36.9833	0	102.0	0	BX	0	10.00	0
040_DF_1998722	048	B	04/23/1998	18:54	133.8000	36.9833	0	111.0	0	BX	0	9.00	0
040_DF_1998722	048	B	04/23/1998	18:54	133.8000	36.9833	0	116.0	0	BX	0	8.67	0
040_DF_1998722	048	B	04/23/1998	18:54	133.8000	36.9833	0	127.0	0	BX	0	7.83	0
040_DF_1998722	048	B	04/23/1998	18:54	133.8000	36.9833	0	155.0	0	BX	0	5.61	0
040_DF_1998722	048	B	04/23/1998	18:54	133.8000	36.9833	0	160.0	0	BX	0	5.28	0
040_DF_1998722	048	B	04/23/1998	18:54	133.8000	36.9833	0	166.0	0	BX	0	4.83	0
040_DF_1998722	048	B	04/23/1998	18:54	133.8000	36.9833	0	176.0	0	BX	0	4.22	0
040_DF_1998722	048	B	04/23/1998	18:54	133.8000	36.9833	0	182.0	0	BX	0	4.00	0
040_DF_1998722	048	B	04/23/1998	18:54	133.8000	36.9833	0	188.0	0	BX	0	3.89	0
040_DF_1998722	048	B	04/23/1998	18:54	133.8000	36.9833	0	194.0	0	BX	0	3.67	0
040_DF_1998722	048	B	04/23/1998	18:54	133.8000	36.9833	0	200.0	0	BX	0	3.61	0
040_DF_1998722	048	B	04/23/1998	18:54	133.8000	36.9833	0	400.0	0	BX	0	2.44	0
040_DF_1998722	048	B	04/23/1998	18:54	133.8000	36.9833	0	457.0	0	BX	0	2.17	0
040_DF_1998722	049	B	04/23/1998	20:39	133.7667	36.6500	0	0.0	0	BX	0	15.28	0
040_DF_1998722	049	B	04/23/1998	20:39	133.7667	36.6500	0	7.0	0	BX	0	15.17	0
040_DF_1998722	049	B	04/23/1998	20:39	133.7667	36.6500	0	8.0	0	BX	0	15.06	0
040_DF_1998722	049	B	04/23/1998	20:39	133.7667	36.6500	0	9.0	0	BX	0	14.56	0
040_DF_1998722	049	B	04/23/1998	20:39	133.7667	36.6500	0	11.0	0	BX	0	14.17	0
040_DF_1998722	049	B	04/23/1998	20:39	133.7667	36.6500	0	16.0	0	BX	0	13.83	0
040_DF_1998722	049	B	04/23/1998	20:39	133.7667	36.6500	0	27.0	0	BX	0	13.72	0
040_DF_1998722	049	B	04/23/1998	20:39	133.7667	36.6500	0	32.0	0	BX	0	13.22	0
040_DF_1998722	049	B	04/23/1998	20:39	133.7667	36.6500	0	37.0	0	BX	0	13.00	0
040_DF_1998722	049	B	04/23/1998	20:39	133.7667	36.6500	0	46.0	0	BX	0	12.06	0
040_DF_1998722	049	B	04/23/1998	20:39	133.7667	36.6500	0	50.0	0	BX	0	11.78	0
040_DF_1998722	049	B	04/23/1998	20:39	133.7667	36.6500	0	51.0	0	BX	0	11.72	0
040_DF_1998722	049	B	04/23/1998	20:39	133.7667	36.6500	0	57.0	0	BX	0	11.50	0
040_DF_1998722	049	B	04/23/1998	20:39	133.7667	36.6500	0	70.0	0	BX	0	11.39	0
040_DF_1998722	049	B	04/23/1998	20:39	133.7667	36.6500	0	80.0	0	BX	0	11.22	0
040_DF_1998722	049	B	04/23/1998	20:39	133.7667	36.6500	0	85.0	0	BX	0	11.06	0
040_DF_1998722	049	B	04/23/1998	20:39	133.7667	36.6500	0	98.0	0	BX	0	10.89	0
040_DF_1998722	049	B	04/23/1998	20:39	133.7667	36.6500	0	100.0	0	BX	0	10.78	0
040_DF_1998722	049	B	04/23/1998	20:39	133.7667	36.6500	0	103.0	0	BX	0	10.72	0
040_DF_1998722	049	B	04/23/1998	20:39	133.7667	36.6500	0	112.0	0	BX	0	10.56	0
040_DF_1998722	049	B	04/23/1998	20:39	133.7667	36.6500	0	129.0	0	BX	0	9.67	0
040_DF_1998722	049	B	04/23/1998	20:39	133.7667	36.6500	0	145.0	0	BX	0	7.83	0
040_DF_1998722	049	B	04/23/1998	20:39	133.7667	36.6500	0	151.0	0	BX	0	7.44	0
040_DF_1998722	049	B	04/23/1998	20:39	133.7667	36.6500	0	176.0	0	BX	0	4.39	0
040_DF_1998722	049	B	04/23/1998	20:39	133.7667	36.6500	0	198.0	0	BX	0	3.06	0
040_DF_1998722	049	B	04/23/1998	20:39	133.7667	36.6500	0	200.0	0	BX	0	2.94	0
040_DF_1998722	049	B	04/23/1998	20:39	133.7667	36.6500	0	208.0	0	BX	0	2.61	0
040_DF_1998722	049	B	04/23/1998	20:39	133.7667	36.6500	0	216.0	0	BX	0	2.50	0
040_DF_1998722	049	B	04/23/1998	20:39	133.7667	36.6500	0	400.0	0	BX	0	0.89	0
040_DF_1998722	049	B	04/23/1998	20:39	133.7667	36.6500	0	457.0	0	BX	0	0.44	0
040_DF_1998722	050	B	04/23/1998	21:43	133.9000	36.5667	0	0.0	0	BX	0	14.28	0
040_DF_1998722	050	B	04/23/1998	21:43	133.9000	36.5667	0	13.0	0	BX	0	13.94	0
040_DF_1998722	050	B	04/23/1998	21:43	133.9000	36.5667	0	18.0	0	BX	0	13.44	0
040_DF_1998722	050	B	04/23/1998	21:43	133.9000	36.5667	0	21.0	0	BX	0	12.94	0
040_DF_1998722	050	B	04/23/1998	21:43	133.9000	36.5667	0	32.0	0	BX	0	12.44	0
040_DF_1998722	050	B	04/23/1998	21:43	133.9000	36.5667	0	50.0	0	BX	0	12.17	0
040_DF_1998722	050	B	04/23/1998	21:43	133.9000	36.5667	0	51.0	0	BX	0	12.17	0
040_DF_1998722	050	B	04/23/1998	21:43	133.9000	36.5667	0	57.0	0	BX	0	12.00	0
040_DF_1998722	050	B	04/23/1998	21:43	133.9000	36.5667	0	67.0	0	BX	0	11.89	0
040_DF_1998722	050	B	04/23/1998	21:43	133.9000	36.5667	0	72.0	0	BX	0	11.61	0
040_DF_1998722	050	B	04/23/1998	21:43	133.9000	36.5667	0	78.0	0	BX	0	11.50	0
040_DF_1998722	050	B	04/23/1998	21:43	133.9000	36.5667	0	83.0	0	BX	0	11.00	0
040_DF_1998722	050	B	04/23/1998	21:43	133.9000	36.5667	0	100.0	0	BX	0	10.06	0
040_DF_1998722	050	B	04/23/1998	21:43	133.9000	36.5667	0	112.0	0	BX	0	8.56	0
040_DF_1998722	050	B	04/23/1998	21:43	133.9000	36.5667	0	118.0	0	BX	0	8.17	0
040_DF_1998722	050	B	04/23/1998	21:43	133.9000	36.5667	0	122.0	0	BX	0	7.72	0
040_DF_1998722	050	B	04/23/1998	21:43	133.9000	36.5667	0	127.0	0	BX	0	7.44	0
040_DF_1998722	050	B	04/23/1998	21:43	133.9000	36.5667	0	136.0	0	BX	0	6.72	0
040_DF_1998722	050	B	04/23/1998	21:43	133.9000	36.5667	0	142.0	0	BX	0	5.78	0
040_DF_1998722	050	B	04/23/1998	21:43	133.9000	36.5667	0	147.0	0	BX	0	5.50	0
040_DF_1998722	050	B	04/23/1998	21:43	133.9000	36.5667	0	151.0	0	BX	0	5.00	0
040_DF_1998722	050	B	04/23/1998	21:43	133.9000	36.5667	0	162.0	0	BX	0	4.06	0
040_DF_1998722	050	B	04/23/1998	21:43	133.9000	36.5667	0	167.0	0	BX	0	3.83	0
040_DF_1998722	050	B	04/23/1998	21:43	133.9000	36.5667	0	184.0	0	BX	0	2.94	0
040_DF_1998722	050	B	04/23/1998	21:43	133.9000	36.5667	0	191.0	0	BX	0	2.83	0
040_DF_1998722	050	B	04/23/1998	21:43	133.9000	36.5667	0	200.0	0	BX	0	2.44	0
040_DF_1998722	050	B	04/23/1998	21:43	133.9000	36.5667	0	219.0	0	BX	0	1.72	0
040_DF_1998722	050	B	04/23/1998	21:43	133.9000	36.5667	0	400.0	0	BX	0	0.72	0
040_DF_1998722	050	B	04/23/1998	21:43	133.9000	36.5667	0	457.0	0	BX	0	0.44	0
040_DF_1998723	001	B	05/10/1998	02:30	133.0833	36.4167	0	0.0	0	BX	0	17.72	0
040_DF_1998723	001	B	05/10/1998	02:30	133.0833	36.4167	0	12.0	0	BX	0	17.72	0
040_DF_1998723	001	B	05/10/1998	02:30	133.0833	36.4167	0	29.0	0	BX	0	16.67	0
040_DF_1998723	001	B	05/10/1998	02:30	133.0833	36.4167	0	40.0	0	BX	0	16.44	0
040_DF_1998723	001	B	05/10/1998	02:30	133.0833	36.4167	0	50.0	0	BX	0	15.44	0
040_DF_1998723	001	B	05/10/1998	02:30	133.0833	36.4167	0	54.0	0	BX	0	15.17	0
040_DF_1998723	001	B	05/10/1998	02:30	133.0833	36.4167	0	67.0	0	BX	0	14.39	0
040_DF_1998723	001	B	05/10/1998	02:30	133.0833	36.4167	0	81.0	0	BX	0	13.61	0
040_DF_1998723	001	B	05/10/1998	02:30	133.0833	36.4167	0	88.0	0	BX	0	13.56	0
040_DF_1998723	001	B	05/10/1998	02:30	133.0833	36.4167	0	100.0	0	BX	0	12.89	0
040_DF_1998723	001	B	05/10/1998	02:30	133.0833	36.4167	0	107.0	0	BX	0	12.50	0
040_DF_1998723	001	B	05/10/1998	02:30	133.0833	36.4167	0	131.0	0	BX	0	11.94	0
040_DF_1998723	001	B	05/10/1998	02:30	133.0833	36.4167	0	143.0	0	BX	0	10.94	0
040_DF_1998723	001	B	05/10/1998	02:30	133.0833	36.4167	0	155.0	0	BX	0	7.83	0
040_DF_1998723	002	B	05/13/1998	05:33	132.0000	36.5000	0	0.0	0	BA	0	15.50	0
040_DF_1998723	002	B	05/13/1998	05:33	132.0000	36.5000	0	12.0	0	BA	0	15.56	0
040_DF_1998723	002	B	05/13/1998	05:33	132.0000	36.5000	0	40.0	0	BA	0	12.39	0
040_DF_1998723	002	B	05/13/1998	05:33	132.0000	36.5000	0	50.0	0	BA	0	11.56	0
040_DF_1998723	002	B	05/13/1998	05:33	132.0000	36.5000	0	67.0	0	BA	0	10.28	0
040_DF_1998723	002	B	05/13/1998	05:33	132.0000	36.5000	0	77.0	0	BA	0	8.72	0
040_DF_1998723	002	B	05/13/1998	05:33	132.0000	36.5000	0	91.0	0	BA	0	6.28	0
040_DF_1998723	002	B	05/13/1998	05:33	132.0000	36.5000	0	100.0	0	BA	0	5.56	0
040_DF_1998723	002	B	05/13/1998	05:33	132.0000	36.5000	0	131.0	0	BA	0	3.06	0
040_DF_1998723	002	B	05/13/1998	05:33	132.0000	36.5000	0	183.0	0	BA	0	2.17	0
040_DF_1998723	002	B	05/13/1998	05:33	132.0000	36.5000	0	200.0	0	BA	0	2.06	0
040_DF_1998723	002	B	05/13/1998	05:33	132.0000	36.5000	0	334.0	0	BA	0	1.22	0
040_DF_1998723	002	B	05/13/1998	05:33	132.0000	36.5000	0	400.0	0	BA	0	1.11	0
040_DF_1998723	002	B	05/13/1998	05:33	132.0000	36.5000	0	488.0	0	BA	0	1.06	0
040_DF_1998723	003	B	05/13/1998	05:58	133.0000	37.0000	0	0.0	0	BA	0	16.06	0
040_DF_1998723	003	B	05/13/1998	05:58	133.0000	37.0000	0	31.0	0	BA	0	16.17	0
040_DF_1998723	003	B	05/13/1998	05:58	133.0000	37.0000	0	46.0	0	BA	0	14.94	0
040_DF_1998723	003	B	05/13/1998	05:58	133.0000	37.0000	0	50.0	0	BA	0	14.44	0
040_DF_1998723	003	B	05/13/1998	05:58	133.0000	37.0000	0	77.0	0	BA	0	11.06	0
040_DF_1998723	003	B	05/13/1998	05:58	133.0000	37.0000	0	84.0	0	BA	0	10.94	0
040_DF_1998723	003	B	05/13/1998	05:58	133.0000	37.0000	0	100.0	0	BA	0	9.00	0
040_DF_1998723	003	B	05/13/1998	05:58	133.0000	37.0000	0	103.0	0	BA	0	8.67	0
040_DF_1998723	003	B	05/13/1998	05:58	133.0000	37.0000	0	116.0	0	BA	0	6.89	0
040_DF_1998723	003	B	05/13/1998	05:58	133.0000	37.0000	0	130.0	0	BA	0	6.39	0
040_DF_1998723	003	B	05/13/1998	05:58	133.0000	37.0000	0	138.0	0	BA	0	5.33	0
040_DF_1998723	003	B	05/13/1998	05:58	133.0000	37.0000	0	149.0	0	BA	0	4.78	0
040_DF_1998723	003	B	05/13/1998	05:58	133.0000	37.0000	0	162.0	0	BA	0	3.39	0
040_DF_1998723	003	B	05/13/1998	05:58	133.0000	37.0000	0	200.0	0	BA	0	2.33	0
040_DF_1998723	003	B	05/13/1998	05:58	133.0000	37.0000	0	221.0	0	BA	0	1.78	0
040_DF_1998723	003	B	05/13/1998	05:58	133.0000	37.0000	0	328.0	0	BA	0	1.67	0
040_DF_1998723	003	B	05/13/1998	05:58	133.0000	37.0000	0	400.0	0	BA	0	1.89	0
040_DF_1998723	003	B	05/13/1998	05:58	133.0000	37.0000	0	483.0	0	BA	0	2.17	0
040_DF_1998723	004	B	05/13/1998	06:30	134.0000	38.0000	0	0.0	0	BA	0	15.67	0
040_DF_1998723	004	B	05/13/1998	06:30	134.0000	38.0000	0	20.0	0	BA	0	15.33	0
040_DF_1998723	004	B	05/13/1998	06:30	134.0000	38.0000	0	30.0	0	BA	0	12.61	0
040_DF_1998723	004	B	05/13/1998	06:30	134.0000	38.0000	0	50.0	0	BA	0	12.28	0
040_DF_1998723	004	B	05/13/1998	06:30	134.0000	38.0000	0	100.0	0	BA	0	11.61	0
040_DF_1998723	004	B	05/13/1998	06:30	134.0000	38.0000	0	105.0	0	BA	0	11.56	0
040_DF_1998723	004	B	05/13/1998	06:30	134.0000	38.0000	0	136.0	0	BA	0	11.56	0
040_DF_1998723	004	B	05/13/1998	06:30	134.0000	38.0000	0	162.0	0	BA	0	10.22	0
040_DF_1998723	004	B	05/13/1998	06:30	134.0000	38.0000	0	200.0	0	BA	0	6.39	0
040_DF_1998723	004	B	05/13/1998	06:30	134.0000	38.0000	0	201.0	0	BA	0	6.28	0
040_DF_1998723	004	B	05/13/1998	06:30	134.0000	38.0000	0	215.0	0	BA	0	4.78	0
040_DF_1998723	004	B	05/13/1998	06:30	134.0000	38.0000	0	239.0	0	BA	0	3.39	0
040_DF_1998723	004	B	05/13/1998	06:30	134.0000	38.0000	0	312.0	0	BA	0	2.06	0
040_DF_1998723	004	B	05/13/1998	06:30	134.0000	38.0000	0	382.0	0	BA	0	1.44	0
040_DF_1998723	004	B	05/13/1998	06:30	134.0000	38.0000	0	400.0	0	BA	0	1.39	0
040_DF_1998723	004	B	05/13/1998	06:30	134.0000	38.0000	0	485.0	0	BA	0	1.28	0
040_DF_1998724	001	B	05/26/1998	23:42	133.6667	36.6667	0	0.0	0	BA	0	19.22	0
040_DF_1998724	001	B	05/26/1998	23:42	133.6667	36.6667	0	6.0	0	BA	0	19.22	0
040_DF_1998724	001	B	05/26/1998	23:42	133.6667	36.6667	0	13.0	0	BA	0	18.50	0
040_DF_1998724	001	B	05/26/1998	23:42	133.6667	36.6667	0	17.0	0	BA	0	17.61	0
040_DF_1998724	001	B	05/26/1998	23:42	133.6667	36.6667	0	31.0	0	BA	0	17.22	0
040_DF_1998724	001	B	05/26/1998	23:42	133.6667	36.6667	0	45.0	0	BA	0	15.72	0
040_DF_1998724	001	B	05/26/1998	23:42	133.6667	36.6667	0	50.0	0	BA	0	15.56	0
040_DF_1998724	001	B	05/26/1998	23:42	133.6667	36.6667	0	87.0	0	BA	0	14.72	0
040_DF_1998724	001	B	05/26/1998	23:42	133.6667	36.6667	0	100.0	0	BA	0	13.61	0
040_DF_1998724	001	B	05/26/1998	23:42	133.6667	36.6667	0	107.0	0	BA	0	13.11	0
040_DF_1998724	001	B	05/26/1998	23:42	133.6667	36.6667	0	126.0	0	BA	0	12.17	0
040_DF_1998724	001	B	05/26/1998	23:42	133.6667	36.6667	0	134.0	0	BA	0	10.78	0
040_DF_1998724	001	B	05/26/1998	23:42	133.6667	36.6667	0	161.0	0	BA	0	6.28	0
040_DF_1998724	001	B	05/26/1998	23:42	133.6667	36.6667	0	183.0	0	BA	0	3.72	0
040_DF_1998724	001	B	05/26/1998	23:42	133.6667	36.6667	0	200.0	0	BA	0	3.06	0
040_DF_1998724	001	B	05/26/1998	23:42	133.6667	36.6667	0	212.0	0	BA	0	2.67	0
040_DF_1998724	001	B	05/26/1998	23:42	133.6667	36.6667	0	283.0	0	BA	0	1.61	0
040_DF_1998724	001	B	05/26/1998	23:42	133.6667	36.6667	0	336.0	0	BA	0	1.33	0
040_DF_1998724	001	B	05/26/1998	23:42	133.6667	36.6667	0	400.0	0	BA	0	1.00	0
040_DF_1998724	001	B	05/26/1998	23:42	133.6667	36.6667	0	458.0	0	BA	0	0.78	0
040_DF_1998724	002	B	05/27/1998	00:03	133.0000	36.6667	0	0.0	0	BA	0	20.06	0
040_DF_1998724	002	B	05/27/1998	00:03	133.0000	36.6667	0	5.0	0	BA	0	20.11	0
040_DF_1998724	002	B	05/27/1998	00:03	133.0000	36.6667	0	17.0	0	BA	0	19.28	0
040_DF_1998724	002	B	05/27/1998	00:03	133.0000	36.6667	0	21.0	0	BA	0	18.56	0
040_DF_1998724	002	B	05/27/1998	00:03	133.0000	36.6667	0	50.0	0	BA	0	17.22	0
040_DF_1998724	002	B	05/27/1998	00:03	133.0000	36.6667	0	51.0	0	BA	0	17.22	0
040_DF_1998724	002	B	05/27/1998	00:03	133.0000	36.6667	0	71.0	0	BA	0	16.67	0
040_DF_1998724	002	B	05/27/1998	00:03	133.0000	36.6667	0	83.0	0	BA	0	15.17	0
040_DF_1998724	002	B	05/27/1998	00:03	133.0000	36.6667	0	99.0	0	BA	0	14.17	0
040_DF_1998724	002	B	05/27/1998	00:03	133.0000	36.6667	0	100.0	0	BA	0	14.06	0
040_DF_1998724	002	B	05/27/1998	00:03	133.0000	36.6667	0	105.0	0	BA	0	13.28	0
040_DF_1998724	002	B	05/27/1998	00:03	133.0000	36.6667	0	120.0	0	BA	0	12.28	0
040_DF_1998724	002	B	05/27/1998	00:03	133.0000	36.6667	0	148.0	0	BA	0	8.00	0
040_DF_1998724	002	B	05/27/1998	00:03	133.0000	36.6667	0	172.0	0	BA	0	4.83	0
040_DF_1998724	002	B	05/27/1998	00:03	133.0000	36.6667	0	179.0	0	BA	0	4.44	0
040_DF_1998724	002	B	05/27/1998	00:03	133.0000	36.6667	0	185.0	0	BA	0	2.83	0
040_DF_1998724	003	B	05/27/1998	00:36	132.5000	36.8333	0	0.0	0	BA	0	18.89	0
040_DF_1998724	003	B	05/27/1998	00:36	132.5000	36.8333	0	5.0	0	BA	0	19.00	0
040_DF_1998724	003	B	05/27/1998	00:36	132.5000	36.8333	0	19.0	0	BA	0	16.67	0
040_DF_1998724	003	B	05/27/1998	00:36	132.5000	36.8333	0	37.0	0	BA	0	16.17	0
040_DF_1998724	003	B	05/27/1998	00:36	132.5000	36.8333	0	50.0	0	BA	0	14.56	0
040_DF_1998724	003	B	05/27/1998	00:36	132.5000	36.8333	0	58.0	0	BA	0	13.72	0
040_DF_1998724	003	B	05/27/1998	00:36	132.5000	36.8333	0	89.0	0	BA	0	11.72	0
040_DF_1998724	003	B	05/27/1998	00:36	132.5000	36.8333	0	100.0	0	BA	0	10.39	0
040_DF_1998724	003	B	05/27/1998	00:36	132.5000	36.8333	0	118.0	0	BA	0	8.33	0
040_DF_1998724	003	B	05/27/1998	00:36	132.5000	36.8333	0	167.0	0	BA	0	3.94	0
040_DF_1998724	003	B	05/27/1998	00:36	132.5000	36.8333	0	200.0	0	BA	0	2.89	0
040_DF_1998724	003	B	05/27/1998	00:36	132.5000	36.8333	0	209.0	0	BA	0	2.61	0
040_DF_1998724	003	B	05/27/1998	00:36	132.5000	36.8333	0	272.0	0	BA	0	1.72	0
040_DF_1998724	003	B	05/27/1998	00:36	132.5000	36.8333	0	400.0	0	BA	0	1.39	0
040_DF_1998724	003	B	05/27/1998	00:36	132.5000	36.8333	0	470.0	0	BA	0	1.22	0
040_DF_1998724	004	B	05/27/1998	00:50	132.5000	36.3333	0	0.0	0	BA	0	20.00	0
040_DF_1998724	004	B	05/27/1998	00:50	132.5000	36.3333	0	16.0	0	BA	0	19.83	0
040_DF_1998724	004	B	05/27/1998	00:50	132.5000	36.3333	0	20.0	0	BA	0	18.94	0
040_DF_1998724	004	B	05/27/1998	00:50	132.5000	36.3333	0	28.0	0	BA	0	18.33	0
040_DF_1998724	004	B	05/27/1998	00:50	132.5000	36.3333	0	33.0	0	BA	0	17.61	0
040_DF_1998724	004	B	05/27/1998	00:50	132.5000	36.3333	0	50.0	0	BA	0	17.28	0
040_DF_1998724	004	B	05/27/1998	00:50	132.5000	36.3333	0	100.0	0	BA	0	16.33	0
040_DF_1998724	004	B	05/27/1998	00:50	132.5000	36.3333	0	102.0	0	BA	0	16.33	0
040_DF_1998724	004	B	05/27/1998	00:50	132.5000	36.3333	0	110.0	0	BA	0	16.00	0
040_DF_1998724	004	B	05/27/1998	00:50	132.5000	36.3333	0	119.0	0	BA	0	15.06	0
040_DF_1998724	004	B	05/27/1998	00:50	132.5000	36.3333	0	128.0	0	BA	0	11.39	0
040_DF_1998724	004	B	05/27/1998	00:50	132.5000	36.3333	0	149.0	0	BA	0	7.67	0
040_DF_1998724	004	B	05/27/1998	00:50	132.5000	36.3333	0	153.0	0	BA	0	6.39	0
040_DF_1998724	004	B	05/27/1998	00:50	132.5000	36.3333	0	162.0	0	BA	0	4.89	0
040_DF_1998724	004	B	05/27/1998	00:50	132.5000	36.3333	0	172.0	0	BA	0	3.94	0
040_DF_1998724	004	B	05/27/1998	00:50	132.5000	36.3333	0	200.0	0	BA	0	3.00	0
040_DF_1998724	004	B	05/27/1998	00:50	132.5000	36.3333	0	225.0	0	BA	0	2.22	0
040_DF_1998724	004	B	05/27/1998	00:50	132.5000	36.3333	0	317.0	0	BA	0	1.22	0
040_DF_1998724	004	B	05/27/1998	00:50	132.5000	36.3333	0	400.0	0	BA	0	1.06	0
040_DF_1998724	004	B	05/27/1998	00:50	132.5000	36.3333	0	466.0	0	BA	0	1.00	0
040_DF_1998724	005	B	05/27/1998	15:30	133.5167	36.6833	0	0.0	0	BA	0	19.61	0
040_DF_1998724	005	B	05/27/1998	15:30	133.5167	36.6833	0	5.0	0	BA	0	19.44	0
040_DF_1998724	005	B	05/27/1998	15:30	133.5167	36.6833	0	21.0	0	BA	0	17.17	0
040_DF_1998724	005	B	05/27/1998	15:30	133.5167	36.6833	0	50.0	0	BA	0	16.50	0
040_DF_1998724	005	B	05/27/1998	15:30	133.5167	36.6833	0	81.0	0	BA	0	15.83	0
040_DF_1998724	005	B	05/27/1998	15:30	133.5167	36.6833	0	91.0	0	BA	0	13.94	0
040_DF_1998724	005	B	05/27/1998	15:30	133.5167	36.6833	0	100.0	0	BA	0	13.11	0
040_DF_1998724	005	B	05/27/1998	15:30	133.5167	36.6833	0	129.0	0	BA	0	10.56	0
040_DF_1998724	005	B	05/27/1998	15:30	133.5167	36.6833	0	149.0	0	BA	0	5.28	0
040_DF_1998724	005	B	05/27/1998	15:30	133.5167	36.6833	0	161.0	0	BA	0	2.83	0
040_DF_1998724	005	B	05/27/1998	15:30	133.5167	36.6833	0	184.0	0	BA	0	2.28	0
040_DF_1998724	005	B	05/27/1998	15:30	133.5167	36.6833	0	200.0	0	BA	0	1.89	0
040_DF_1998724	005	B	05/27/1998	15:30	133.5167	36.6833	0	231.0	0	BA	0	1.17	0
040_DF_1998724	005	B	05/27/1998	15:30	133.5167	36.6833	0	307.0	0	BA	0	0.67	0
040_DF_1998724	005	B	05/27/1998	15:30	133.5167	36.6833	0	400.0	0	BA	0	0.39	0
040_DF_1998724	005	B	05/27/1998	15:30	133.5167	36.6833	0	477.0	0	BA	0	0.22	0
040_DF_1998724	006	B	05/29/1998	12:02	134.0000	37.1500	0	0.0	0	BX	0	18.78	0
040_DF_1998724	006	B	05/29/1998	12:02	134.0000	37.1500	0	5.0	0	BX	0	18.61	0
040_DF_1998724	006	B	05/29/1998	12:02	134.0000	37.1500	0	15.0	0	BX	0	17.94	0
040_DF_1998724	006	B	05/29/1998	12:02	134.0000	37.1500	0	27.0	0	BX	0	14.22	0
040_DF_1998724	006	B	05/29/1998	12:02	134.0000	37.1500	0	48.0	0	BX	0	12.72	0
040_DF_1998724	006	B	05/29/1998	12:02	134.0000	37.1500	0	50.0	0	BX	0	12.61	0
040_DF_1998724	006	B	05/29/1998	12:02	134.0000	37.1500	0	54.0	0	BX	0	12.50	0
040_DF_1998724	006	B	05/29/1998	12:02	134.0000	37.1500	0	65.0	0	BX	0	12.33	0
040_DF_1998724	006	B	05/29/1998	12:02	134.0000	37.1500	0	93.0	0	BX	0	11.33	0
040_DF_1998724	006	B	05/29/1998	12:02	134.0000	37.1500	0	100.0	0	BX	0	11.22	0
040_DF_1998724	006	B	05/29/1998	12:02	134.0000	37.1500	0	108.0	0	BX	0	11.17	0
040_DF_1998724	006	B	05/29/1998	12:02	134.0000	37.1500	0	127.0	0	BX	0	10.67	0
040_DF_1998724	006	B	05/29/1998	12:02	134.0000	37.1500	0	144.0	0	BX	0	9.56	0
040_DF_1998724	006	B	05/29/1998	12:02	134.0000	37.1500	0	148.0	0	BX	0	8.78	0
040_DF_1998724	006	B	05/29/1998	12:02	134.0000	37.1500	0	154.0	0	BX	0	8.33	0
040_DF_1998724	006	B	05/29/1998	12:02	134.0000	37.1500	0	161.0	0	BX	0	7.00	0
040_DF_1998724	006	B	05/29/1998	12:02	134.0000	37.1500	0	165.0	0	BX	0	6.67	0
040_DF_1998724	006	B	05/29/1998	12:02	134.0000	37.1500	0	173.0	0	BX	0	5.33	0
040_DF_1998724	006	B	05/29/1998	12:02	134.0000	37.1500	0	175.0	0	BX	0	4.89	0
040_DF_1998724	006	B	05/29/1998	12:02	134.0000	37.1500	0	180.0	0	BX	0	4.39	0
040_DF_1998724	006	B	05/29/1998	12:02	134.0000	37.1500	0	191.0	0	BX	0	3.89	0
040_DF_1998724	006	B	05/29/1998	12:02	134.0000	37.1500	0	197.0	0	BX	0	3.50	0
040_DF_1998724	006	B	05/29/1998	12:02	134.0000	37.1500	0	200.0	0	BX	0	3.39	0
040_DF_1998724	006	B	05/29/1998	12:02	134.0000	37.1500	0	202.0	0	BX	0	3.33	0
040_DF_1998724	006	B	05/29/1998	12:02	134.0000	37.1500	0	207.0	0	BX	0	2.83	0
040_DF_1998724	006	B	05/29/1998	12:02	134.0000	37.1500	0	212.0	0	BX	0	2.44	0
040_DF_1998724	006	B	05/29/1998	12:02	134.0000	37.1500	0	245.0	0	BX	0	1.61	0
040_DF_1998724	006	B	05/29/1998	12:02	134.0000	37.1500	0	251.0	0	BX	0	1.39	0
040_DF_1998724	006	B	05/29/1998	12:02	134.0000	37.1500	0	400.0	0	BX	0	0.72	0
040_DF_1998724	006	B	05/29/1998	12:02	134.0000	37.1500	0	457.0	0	BX	0	0.50	0
040_DF_1998724	007	B	05/29/1998	12:58	133.8333	37.0833	0	0.0	0	BX	0	18.56	0
040_DF_1998724	007	B	05/29/1998	12:58	133.8333	37.0833	0	6.0	0	BX	0	18.44	0
040_DF_1998724	007	B	05/29/1998	12:58	133.8333	37.0833	0	9.0	0	BX	0	17.94	0
040_DF_1998724	007	B	05/29/1998	12:58	133.8333	37.0833	0	12.0	0	BX	0	16.89	0
040_DF_1998724	007	B	05/29/1998	12:58	133.8333	37.0833	0	25.0	0	BX	0	15.67	0
040_DF_1998724	007	B	05/29/1998	12:58	133.8333	37.0833	0	36.0	0	BX	0	14.28	0
040_DF_1998724	007	B	05/29/1998	12:58	133.8333	37.0833	0	41.0	0	BX	0	13.89	0
040_DF_1998724	007	B	05/29/1998	12:58	133.8333	37.0833	0	50.0	0	BX	0	13.50	0
040_DF_1998724	007	B	05/29/1998	12:58	133.8333	37.0833	0	58.0	0	BX	0	13.22	0
040_DF_1998724	007	B	05/29/1998	12:58	133.8333	37.0833	0	63.0	0	BX	0	12.78	0
040_DF_1998724	007	B	05/29/1998	12:58	133.8333	37.0833	0	69.0	0	BX	0	12.56	0
040_DF_1998724	007	B	05/29/1998	12:58	133.8333	37.0833	0	74.0	0	BX	0	12.44	0
040_DF_1998724	007	B	05/29/1998	12:58	133.8333	37.0833	0	85.0	0	BX	0	11.56	0
040_DF_1998724	007	B	05/29/1998	12:58	133.8333	37.0833	0	100.0	0	BX	0	10.56	0
040_DF_1998724	007	B	05/29/1998	12:58	133.8333	37.0833	0	107.0	0	BX	0	10.17	0
040_DF_1998724	007	B	05/29/1998	12:58	133.8333	37.0833	0	112.0	0	BX	0	9.89	0
040_DF_1998724	007	B	05/29/1998	12:58	133.8333	37.0833	0	122.0	0	BX	0	9.17	0
040_DF_1998724	007	B	05/29/1998	12:58	133.8333	37.0833	0	123.0	0	BX	0	8.83	0
040_DF_1998724	007	B	05/29/1998	12:58	133.8333	37.0833	0	130.0	0	BX	0	7.89	0
040_DF_1998724	007	B	05/29/1998	12:58	133.8333	37.0833	0	139.0	0	BX	0	6.00	0
040_DF_1998724	007	B	05/29/1998	12:58	133.8333	37.0833	0	155.0	0	BX	0	4.67	0
040_DF_1998724	007	B	05/29/1998	12:58	133.8333	37.0833	0	166.0	0	BX	0	4.06	0
040_DF_1998724	007	B	05/29/1998	12:58	133.8333	37.0833	0	168.0	0	BX	0	3.72	0
040_DF_1998724	007	B	05/29/1998	12:58	133.8333	37.0833	0	169.0	0	BX	0	3.44	0
040_DF_1998724	007	B	05/29/1998	12:58	133.8333	37.0833	0	173.0	0	BX	0	2.94	0
040_DF_1998724	007	B	05/29/1998	12:58	133.8333	37.0833	0	178.0	0	BX	0	2.56	0
040_DF_1998724	007	B	05/29/1998	12:58	133.8333	37.0833	0	184.0	0	BX	0	2.44	0
040_DF_1998724	007	B	05/29/1998	12:58	133.8333	37.0833	0	200.0	0	BX	0	2.28	0
040_DF_1998724	007	B	05/29/1998	12:58	133.8333	37.0833	0	400.0	0	BX	0	0.83	0
040_DF_1998724	007	B	05/29/1998	12:58	133.8333	37.0833	0	457.0	0	BX	0	0.44	0
040_DF_1998724	008	B	05/29/1998	13:54	133.6667	36.9667	0	0.0	0	BX	0	19.61	0
040_DF_1998724	008	B	05/29/1998	13:54	133.6667	36.9667	0	13.0	0	BX	0	19.50	0
040_DF_1998724	008	B	05/29/1998	13:54	133.6667	36.9667	0	16.0	0	BX	0	18.00	0
040_DF_1998724	008	B	05/29/1998	13:54	133.6667	36.9667	0	27.0	0	BX	0	17.06	0
040_DF_1998724	008	B	05/29/1998	13:54	133.6667	36.9667	0	32.0	0	BX	0	16.78	0
040_DF_1998724	008	B	05/29/1998	13:54	133.6667	36.9667	0	37.0	0	BX	0	16.28	0
040_DF_1998724	008	B	05/29/1998	13:54	133.6667	36.9667	0	43.0	0	BX	0	16.06	0
040_DF_1998724	008	B	05/29/1998	13:54	133.6667	36.9667	0	47.0	0	BX	0	15.61	0
040_DF_1998724	008	B	05/29/1998	13:54	133.6667	36.9667	0	50.0	0	BX	0	15.39	0
040_DF_1998724	008	B	05/29/1998	13:54	133.6667	36.9667	0	57.0	0	BX	0	15.00	0
040_DF_1998724	008	B	05/29/1998	13:54	133.6667	36.9667	0	67.0	0	BX	0	13.22	0
040_DF_1998724	008	B	05/29/1998	13:54	133.6667	36.9667	0	78.0	0	BX	0	12.61	0
040_DF_1998724	008	B	05/29/1998	13:54	133.6667	36.9667	0	92.0	0	BX	0	11.22	0
040_DF_1998724	008	B	05/29/1998	13:54	133.6667	36.9667	0	95.0	0	BX	0	10.28	0
040_DF_1998724	008	B	05/29/1998	13:54	133.6667	36.9667	0	100.0	0	BX	0	9.33	0
040_DF_1998724	008	B	05/29/1998	13:54	133.6667	36.9667	0	107.0	0	BX	0	8.11	0
040_DF_1998724	008	B	05/29/1998	13:54	133.6667	36.9667	0	112.0	0	BX	0	7.61	0
040_DF_1998724	008	B	05/29/1998	13:54	133.6667	36.9667	0	131.0	0	BX	0	5.39	0
040_DF_1998724	008	B	05/29/1998	13:54	133.6667	36.9667	0	133.0	0	BX	0	5.00	0
040_DF_1998724	008	B	05/29/1998	13:54	133.6667	36.9667	0	138.0	0	BX	0	4.56	0
040_DF_1998724	008	B	05/29/1998	13:54	133.6667	36.9667	0	141.0	0	BX	0	4.11	0
040_DF_1998724	008	B	05/29/1998	13:54	133.6667	36.9667	0	152.0	0	BX	0	3.22	0
040_DF_1998724	008	B	05/29/1998	13:54	133.6667	36.9667	0	163.0	0	BX	0	2.67	0
040_DF_1998724	008	B	05/29/1998	13:54	133.6667	36.9667	0	171.0	0	BX	0	2.50	0
040_DF_1998724	008	B	05/29/1998	13:54	133.6667	36.9667	0	187.0	0	BX	0	1.89	0
040_DF_1998724	008	B	05/29/1998	13:54	133.6667	36.9667	0	200.0	0	BX	0	1.72	0
040_DF_1998724	008	B	05/29/1998	13:54	133.6667	36.9667	0	206.0	0	BX	0	1.56	0
040_DF_1998724	008	B	05/29/1998	13:54	133.6667	36.9667	0	400.0	0	BX	0	0.67	0
040_DF_1998724	008	B	05/29/1998	13:54	133.6667	36.9667	0	457.0	0	BX	0	0.44	0
040_DF_1998724	009	B	05/29/1998	17:15	133.1667	36.5833	0	0.0	0	BX	0	20.22	0
040_DF_1998724	009	B	05/29/1998	17:15	133.1667	36.5833	0	9.0	0	BX	0	19.67	0
040_DF_1998724	009	B	05/29/1998	17:15	133.1667	36.5833	0	24.0	0	BX	0	19.50	0
040_DF_1998724	009	B	05/29/1998	17:15	133.1667	36.5833	0	37.0	0	BX	0	18.06	0
040_DF_1998724	009	B	05/29/1998	17:15	133.1667	36.5833	0	48.0	0	BX	0	16.83	0
040_DF_1998724	009	B	05/29/1998	17:15	133.1667	36.5833	0	50.0	0	BX	0	16.78	0
040_DF_1998724	009	B	05/29/1998	17:15	133.1667	36.5833	0	96.0	0	BX	0	15.83	0
040_DF_1998724	009	B	05/29/1998	17:15	133.1667	36.5833	0	100.0	0	BX	0	15.67	0
040_DF_1998724	009	B	05/29/1998	17:15	133.1667	36.5833	0	109.0	0	BX	0	15.33	0
040_DF_1998724	009	B	05/29/1998	17:15	133.1667	36.5833	0	132.0	0	BX	0	13.00	0
040_DF_1998724	009	B	05/29/1998	17:15	133.1667	36.5833	0	145.0	0	BX	0	11.67	0
040_DF_1998724	009	B	05/29/1998	17:15	133.1667	36.5833	0	167.0	0	BX	0	4.56	0
040_DF_1998724	009	B	05/29/1998	17:15	133.1667	36.5833	0	173.0	0	BX	0	3.89	0
040_DF_1998724	009	B	05/29/1998	17:15	133.1667	36.5833	0	186.0	0	BX	0	3.56	0
040_DF_1998724	010	B	05/29/1998	17:52	132.9500	36.4500	0	0.0	0	BX	0	20.22	0
040_DF_1998724	010	B	05/29/1998	17:52	132.9500	36.4500	0	18.0	0	BX	0	19.44	0
040_DF_1998724	010	B	05/29/1998	17:52	132.9500	36.4500	0	38.0	0	BX	0	17.67	0
040_DF_1998724	010	B	05/29/1998	17:52	132.9500	36.4500	0	50.0	0	BX	0	16.33	0
040_DF_1998724	010	B	05/29/1998	17:52	132.9500	36.4500	0	52.0	0	BX	0	16.22	0
040_DF_1998724	010	B	05/29/1998	17:52	132.9500	36.4500	0	71.0	0	BX	0	15.61	0
040_DF_1998724	010	B	05/29/1998	17:52	132.9500	36.4500	0	100.0	0	BX	0	15.28	0
040_DF_1998724	010	B	05/29/1998	17:52	132.9500	36.4500	0	109.0	0	BX	0	15.22	0
040_DF_1998724	010	B	05/29/1998	17:52	132.9500	36.4500	0	126.0	0	BX	0	14.56	0
040_DF_1998724	010	B	05/29/1998	17:52	132.9500	36.4500	0	153.0	0	BX	0	9.61	0
040_DF_1998724	010	B	05/29/1998	17:52	132.9500	36.4500	0	169.0	0	BX	0	6.83	0
040_DF_1998724	010	B	05/29/1998	17:52	132.9500	36.4500	0	177.0	0	BX	0	6.11	0
040_DF_1998724	011	B	05/29/1998	18:56	132.7500	36.3333	0	0.0	0	BX	0	20.06	0
040_DF_1998724	011	B	05/29/1998	18:56	132.7500	36.3333	0	10.0	0	BX	0	19.89	0
040_DF_1998724	011	B	05/29/1998	18:56	132.7500	36.3333	0	17.0	0	BX	0	19.67	0
040_DF_1998724	011	B	05/29/1998	18:56	132.7500	36.3333	0	50.0	0	BX	0	16.61	0
040_DF_1998724	011	B	05/29/1998	18:56	132.7500	36.3333	0	61.0	0	BX	0	15.94	0
040_DF_1998724	011	B	05/29/1998	18:56	132.7500	36.3333	0	94.0	0	BX	0	15.28	0
040_DF_1998724	011	B	05/29/1998	18:56	132.7500	36.3333	0	100.0	0	BX	0	15.06	0
040_DF_1998724	011	B	05/29/1998	18:56	132.7500	36.3333	0	117.0	0	BX	0	14.61	0
040_DF_1998724	011	B	05/29/1998	18:56	132.7500	36.3333	0	142.0	0	BX	0	12.28	0
040_DF_1998724	011	B	05/29/1998	18:56	132.7500	36.3333	0	156.0	0	BX	0	11.33	0
040_DF_1998724	011	B	05/29/1998	18:56	132.7500	36.3333	0	169.0	0	BX	0	5.89	0
040_DF_1998724	011	B	05/29/1998	18:56	132.7500	36.3333	0	181.0	0	BX	0	4.89	0
040_DF_1998724	011	B	05/29/1998	18:56	132.7500	36.3333	0	195.0	0	BX	0	3.67	0
040_DF_1998724	011	B	05/29/1998	18:56	132.7500	36.3333	0	200.0	0	BX	0	2.83	0
040_DF_1998724	011	B	05/29/1998	18:56	132.7500	36.3333	0	211.0	0	BX	0	1.06	0
040_DF_1998724	011	B	05/29/1998	18:56	132.7500	36.3333	0	223.0	0	BX	0	0.44	0
040_DF_1998724	012	B	05/29/1998	19:56	132.5667	36.2167	0	0.0	0	BX	0	20.33	0
040_DF_1998724	012	B	05/29/1998	19:56	132.5667	36.2167	0	11.0	0	BX	0	19.56	0
040_DF_1998724	012	B	05/29/1998	19:56	132.5667	36.2167	0	16.0	0	BX	0	19.44	0
040_DF_1998724	012	B	05/29/1998	19:56	132.5667	36.2167	0	26.0	0	BX	0	18.44	0
040_DF_1998724	012	B	05/29/1998	19:56	132.5667	36.2167	0	31.0	0	BX	0	18.22	0
040_DF_1998724	012	B	05/29/1998	19:56	132.5667	36.2167	0	37.0	0	BX	0	17.89	0
040_DF_1998724	012	B	05/29/1998	19:56	132.5667	36.2167	0	42.0	0	BX	0	17.72	0
040_DF_1998724	012	B	05/29/1998	19:56	132.5667	36.2167	0	50.0	0	BX	0	17.06	0
040_DF_1998724	012	B	05/29/1998	19:56	132.5667	36.2167	0	59.0	0	BX	0	16.39	0
040_DF_1998724	012	B	05/29/1998	19:56	132.5667	36.2167	0	100.0	0	BX	0	15.56	0
040_DF_1998724	012	B	05/29/1998	19:56	132.5667	36.2167	0	124.0	0	BX	0	15.11	0
040_DF_1998724	012	B	05/29/1998	19:56	132.5667	36.2167	0	130.0	0	BX	0	14.94	0
040_DF_1998724	012	B	05/29/1998	19:56	132.5667	36.2167	0	135.0	0	BX	0	14.50	0
040_DF_1998724	012	B	05/29/1998	19:56	132.5667	36.2167	0	139.0	0	BX	0	14.06	0
040_DF_1998724	012	B	05/29/1998	19:56	132.5667	36.2167	0	163.0	0	BX	0	8.67	0
040_DF_1998724	012	B	05/29/1998	19:56	132.5667	36.2167	0	166.0	0	BX	0	8.28	0
040_DF_1998724	012	B	05/29/1998	19:56	132.5667	36.2167	0	169.0	0	BX	0	7.00	0
040_DF_1998724	012	B	05/29/1998	19:56	132.5667	36.2167	0	173.0	0	BX	0	6.50	0
040_DF_1998724	012	B	05/29/1998	19:56	132.5667	36.2167	0	176.0	0	BX	0	5.61	0
040_DF_1998724	012	B	05/29/1998	19:56	132.5667	36.2167	0	191.0	0	BX	0	3.78	0
040_DF_1998724	012	B	05/29/1998	19:56	132.5667	36.2167	0	197.0	0	BX	0	3.44	0
040_DF_1998724	012	B	05/29/1998	19:56	132.5667	36.2167	0	200.0	0	BX	0	3.00	0
040_DF_1998724	012	B	05/29/1998	19:56	132.5667	36.2167	0	204.0	0	BX	0	2.56	0
040_DF_1998724	012	B	05/29/1998	19:56	132.5667	36.2167	0	209.0	0	BX	0	2.28	0
040_DF_1998724	012	B	05/29/1998	19:56	132.5667	36.2167	0	214.0	0	BX	0	1.78	0
040_DF_1998724	012	B	05/29/1998	19:56	132.5667	36.2167	0	219.0	0	BX	0	1.56	0
040_DF_1998724	012	B	05/29/1998	19:56	132.5667	36.2167	0	227.0	0	BX	0	1.39	0
040_DF_1998724	012	B	05/29/1998	19:56	132.5667	36.2167	0	232.0	0	BX	0	1.17	0
040_DF_1998724	012	B	05/29/1998	19:56	132.5667	36.2167	0	400.0	0	BX	0	0.50	0
040_DF_1998724	012	B	05/29/1998	19:56	132.5667	36.2167	0	457.0	0	BX	0	0.33	0
040_DF_1998724	013	B	05/29/1998	20:57	132.4167	36.1000	0	0.0	0	BX	0	20.39	0
040_DF_1998724	013	B	05/29/1998	20:57	132.4167	36.1000	0	7.0	0	BX	0	20.28	0
040_DF_1998724	013	B	05/29/1998	20:57	132.4167	36.1000	0	8.0	0	BX	0	20.06	0
040_DF_1998724	013	B	05/29/1998	20:57	132.4167	36.1000	0	12.0	0	BX	0	19.56	0
040_DF_1998724	013	B	05/29/1998	20:57	132.4167	36.1000	0	27.0	0	BX	0	18.06	0
040_DF_1998724	013	B	05/29/1998	20:57	132.4167	36.1000	0	30.0	0	BX	0	17.72	0
040_DF_1998724	013	B	05/29/1998	20:57	132.4167	36.1000	0	36.0	0	BX	0	17.33	0
040_DF_1998724	013	B	05/29/1998	20:57	132.4167	36.1000	0	46.0	0	BX	0	17.22	0
040_DF_1998724	013	B	05/29/1998	20:57	132.4167	36.1000	0	50.0	0	BX	0	17.00	0
040_DF_1998724	013	B	05/29/1998	20:57	132.4167	36.1000	0	51.0	0	BX	0	17.00	0
040_DF_1998724	013	B	05/29/1998	20:57	132.4167	36.1000	0	57.0	0	BX	0	16.83	0
040_DF_1998724	013	B	05/29/1998	20:57	132.4167	36.1000	0	82.0	0	BX	0	16.50	0
040_DF_1998724	013	B	05/29/1998	20:57	132.4167	36.1000	0	99.0	0	BX	0	15.78	0
040_DF_1998724	013	B	05/29/1998	20:57	132.4167	36.1000	0	100.0	0	BX	0	15.72	0
040_DF_1998724	013	B	05/29/1998	20:57	132.4167	36.1000	0	104.0	0	BX	0	15.61	0
040_DF_1998724	013	B	05/29/1998	20:57	132.4167	36.1000	0	113.0	0	BX	0	15.50	0
040_DF_1998724	013	B	05/29/1998	20:57	132.4167	36.1000	0	119.0	0	BX	0	15.28	0
040_DF_1998724	013	B	05/29/1998	20:57	132.4167	36.1000	0	130.0	0	BX	0	15.11	0
040_DF_1998724	013	B	05/29/1998	20:57	132.4167	36.1000	0	134.0	0	BX	0	14.67	0
040_DF_1998724	013	B	05/29/1998	20:57	132.4167	36.1000	0	138.0	0	BX	0	14.00	0
040_DF_1998724	013	B	05/29/1998	20:57	132.4167	36.1000	0	144.0	0	BX	0	13.39	0
040_DF_1998724	013	B	05/29/1998	20:57	132.4167	36.1000	0	151.0	0	BX	0	6.83	0
040_DF_1998724	013	B	05/29/1998	20:57	132.4167	36.1000	0	155.0	0	BX	0	6.39	0
040_DF_1998724	013	B	05/29/1998	20:57	132.4167	36.1000	0	157.0	0	BX	0	5.22	0
040_DF_1998724	013	B	05/29/1998	20:57	132.4167	36.1000	0	161.0	0	BX	0	4.06	0
040_DF_1998724	013	B	05/29/1998	20:57	132.4167	36.1000	0	191.0	0	BX	0	1.17	0
040_DF_1998724	013	B	05/29/1998	20:57	132.4167	36.1000	0	200.0	0	BX	0	1.11	0
040_DF_1998724	013	B	05/29/1998	20:57	132.4167	36.1000	0	400.0	0	BX	0	0.50	0
040_DF_1998724	013	B	05/29/1998	20:57	132.4167	36.1000	0	457.0	0	BX	0	0.33	0
040_DF_1998724	014	B	05/29/1998	21:55	132.2500	36.0000	0	0.0	0	BX	0	20.33	0
040_DF_1998724	014	B	05/29/1998	21:55	132.2500	36.0000	0	8.0	0	BX	0	20.17	0
040_DF_1998724	014	B	05/29/1998	21:55	132.2500	36.0000	0	14.0	0	BX	0	19.72	0
040_DF_1998724	014	B	05/29/1998	21:55	132.2500	36.0000	0	23.0	0	BX	0	19.56	0
040_DF_1998724	014	B	05/29/1998	21:55	132.2500	36.0000	0	27.0	0	BX	0	19.11	0
040_DF_1998724	014	B	05/29/1998	21:55	132.2500	36.0000	0	31.0	0	BX	0	18.61	0
040_DF_1998724	014	B	05/29/1998	21:55	132.2500	36.0000	0	48.0	0	BX	0	17.11	0
040_DF_1998724	014	B	05/29/1998	21:55	132.2500	36.0000	0	50.0	0	BX	0	16.94	0
040_DF_1998724	014	B	05/29/1998	21:55	132.2500	36.0000	0	53.0	0	BX	0	16.78	0
040_DF_1998724	014	B	05/29/1998	21:55	132.2500	36.0000	0	59.0	0	BX	0	16.61	0
040_DF_1998724	014	B	05/29/1998	21:55	132.2500	36.0000	0	79.0	0	BX	0	16.33	0
040_DF_1998724	014	B	05/29/1998	21:55	132.2500	36.0000	0	87.0	0	BX	0	16.17	0
040_DF_1998724	014	B	05/29/1998	21:55	132.2500	36.0000	0	92.0	0	BX	0	15.94	0
040_DF_1998724	014	B	05/29/1998	21:55	132.2500	36.0000	0	100.0	0	BX	0	15.83	0
040_DF_1998724	014	B	05/29/1998	21:55	132.2500	36.0000	0	106.0	0	BX	0	15.83	0
040_DF_1998724	014	B	05/29/1998	21:55	132.2500	36.0000	0	112.0	0	BX	0	15.67	0
040_DF_1998724	014	B	05/29/1998	21:55	132.2500	36.0000	0	117.0	0	BX	0	15.56	0
040_DF_1998724	014	B	05/29/1998	21:55	132.2500	36.0000	0	120.0	0	BX	0	15.22	0
040_DF_1998724	014	B	05/29/1998	21:55	132.2500	36.0000	0	145.0	0	BX	0	4.83	0
040_DF_1998724	014	B	05/29/1998	21:55	132.2500	36.0000	0	148.0	0	BX	0	4.39	0
040_DF_1998724	014	B	05/29/1998	21:55	132.2500	36.0000	0	153.0	0	BX	0	3.89	0
040_DF_1998724	014	B	05/29/1998	21:55	132.2500	36.0000	0	155.0	0	BX	0	3.39	0
040_DF_1998724	014	B	05/29/1998	21:55	132.2500	36.0000	0	161.0	0	BX	0	2.89	0
040_DF_1998724	014	B	05/29/1998	21:55	132.2500	36.0000	0	188.0	0	BX	0	1.78	0
040_DF_1998724	014	B	05/29/1998	21:55	132.2500	36.0000	0	195.0	0	BX	0	1.67	0
040_DF_1998724	014	B	05/29/1998	21:55	132.2500	36.0000	0	200.0	0	BX	0	1.39	0
040_DF_1998724	014	B	05/29/1998	21:55	132.2500	36.0000	0	231.0	0	BX	0	0.83	0
040_DF_1998724	014	B	05/29/1998	21:55	132.2500	36.0000	0	400.0	0	BX	0	0.50	0
040_DF_1998724	014	B	05/29/1998	21:55	132.2500	36.0000	0	457.0	0	BX	0	0.39	0
040_DF_1998725	001	B	06/01/1998	08:53	133.7500	36.4333	0	0.0	0	BX	0	20.17	0
040_DF_1998725	001	B	06/01/1998	08:53	133.7500	36.4333	0	18.0	0	BX	0	20.00	0
040_DF_1998725	001	B	06/01/1998	08:53	133.7500	36.4333	0	22.0	0	BX	0	19.61	0
040_DF_1998725	001	B	06/01/1998	08:53	133.7500	36.4333	0	24.0	0	BX	0	19.06	0
040_DF_1998725	001	B	06/01/1998	08:53	133.7500	36.4333	0	38.0	0	BX	0	17.22	0
040_DF_1998725	001	B	06/01/1998	08:53	133.7500	36.4333	0	44.0	0	BX	0	17.00	0
040_DF_1998725	001	B	06/01/1998	08:53	133.7500	36.4333	0	49.0	0	BX	0	16.56	0
040_DF_1998725	001	B	06/01/1998	08:53	133.7500	36.4333	0	50.0	0	BX	0	16.50	0
040_DF_1998725	001	B	06/01/1998	08:53	133.7500	36.4333	0	55.0	0	BX	0	16.33	0
040_DF_1998725	001	B	06/01/1998	08:53	133.7500	36.4333	0	66.0	0	BX	0	15.67	0
040_DF_1998725	001	B	06/01/1998	08:53	133.7500	36.4333	0	88.0	0	BX	0	15.00	0
040_DF_1998725	001	B	06/01/1998	08:53	133.7500	36.4333	0	100.0	0	BX	0	14.50	0
040_DF_1998725	001	B	06/01/1998	08:53	133.7500	36.4333	0	104.0	0	BX	0	14.33	0
040_DF_1998725	001	B	06/01/1998	08:53	133.7500	36.4333	0	121.0	0	BX	0	14.00	0
040_DF_1998725	001	B	06/01/1998	08:53	133.7500	36.4333	0	126.0	0	BX	0	13.56	0
040_DF_1998725	001	B	06/01/1998	08:53	133.7500	36.4333	0	144.0	0	BX	0	11.61	0
040_DF_1998725	001	B	06/01/1998	08:53	133.7500	36.4333	0	155.0	0	BX	0	11.11	0
040_DF_1998725	001	B	06/01/1998	08:53	133.7500	36.4333	0	156.0	0	BX	0	10.61	0
040_DF_1998725	001	B	06/01/1998	08:53	133.7500	36.4333	0	160.0	0	BX	0	10.17	0
040_DF_1998725	001	B	06/01/1998	08:53	133.7500	36.4333	0	161.0	0	BX	0	9.72	0
040_DF_1998725	001	B	06/01/1998	08:53	133.7500	36.4333	0	176.0	0	BX	0	3.56	0
040_DF_1998725	001	B	06/01/1998	08:53	133.7500	36.4333	0	181.0	0	BX	0	2.72	0
040_DF_1998725	001	B	06/01/1998	08:53	133.7500	36.4333	0	192.0	0	BX	0	2.22	0
040_DF_1998725	001	B	06/01/1998	08:53	133.7500	36.4333	0	200.0	0	BX	0	2.11	0
040_DF_1998725	001	B	06/01/1998	08:53	133.7500	36.4333	0	222.0	0	BX	0	2.00	0
040_DF_1998725	001	B	06/01/1998	08:53	133.7500	36.4333	0	239.0	0	BX	0	1.39	0
040_DF_1998725	001	B	06/01/1998	08:53	133.7500	36.4333	0	244.0	0	BX	0	1.00	0
040_DF_1998725	001	B	06/01/1998	08:53	133.7500	36.4333	0	250.0	0	BX	0	0.83	0
040_DF_1998725	001	B	06/01/1998	08:53	133.7500	36.4333	0	400.0	0	BX	0	0.78	0
040_DF_1998725	001	B	06/01/1998	08:53	133.7500	36.4333	0	457.0	0	BX	0	0.78	0
040_DF_1998725	002	B	06/01/1998	10:48	133.2667	36.6333	0	0.0	0	BX	0	19.72	0
040_DF_1998725	002	B	06/01/1998	10:48	133.2667	36.6333	0	12.0	0	BX	0	19.56	0
040_DF_1998725	002	B	06/01/1998	10:48	133.2667	36.6333	0	19.0	0	BX	0	19.00	0
040_DF_1998725	002	B	06/01/1998	10:48	133.2667	36.6333	0	41.0	0	BX	0	16.28	0
040_DF_1998725	002	B	06/01/1998	10:48	133.2667	36.6333	0	48.0	0	BX	0	16.06	0
040_DF_1998725	002	B	06/01/1998	10:48	133.2667	36.6333	0	50.0	0	BX	0	16.00	0
040_DF_1998725	002	B	06/01/1998	10:48	133.2667	36.6333	0	84.0	0	BX	0	15.33	0
040_DF_1998725	002	B	06/01/1998	10:48	133.2667	36.6333	0	95.0	0	BX	0	15.11	0
040_DF_1998725	002	B	06/01/1998	10:48	133.2667	36.6333	0	100.0	0	BX	0	14.67	0
040_DF_1998725	002	B	06/01/1998	10:48	133.2667	36.6333	0	105.0	0	BX	0	14.28	0
040_DF_1998725	002	B	06/01/1998	10:48	133.2667	36.6333	0	126.0	0	BX	0	10.06	0
040_DF_1998725	002	B	06/01/1998	10:48	133.2667	36.6333	0	134.0	0	BX	0	8.17	0
040_DF_1998725	002	B	06/01/1998	10:48	133.2667	36.6333	0	149.0	0	BX	0	6.94	0
040_DF_1998725	002	B	06/01/1998	10:48	133.2667	36.6333	0	164.0	0	BX	0	3.33	0
040_DF_1998725	002	B	06/01/1998	10:48	133.2667	36.6333	0	173.0	0	BX	0	2.56	0
040_DF_1998725	002	B	06/01/1998	10:48	133.2667	36.6333	0	184.0	0	BX	0	1.06	0
040_DF_1998725	002	B	06/01/1998	10:48	133.2667	36.6333	0	193.0	0	BX	0	0.67	0
040_DF_1998725	002	B	06/01/1998	10:48	133.2667	36.6333	0	200.0	0	BX	0	0.67	0
040_DF_1998725	002	B	06/01/1998	10:48	133.2667	36.6333	0	208.0	0	BX	0	0.78	0
040_DF_1998725	003	B	06/01/1998	13:16	132.7000	36.5833	0	0.0	0	BX	0	20.28	0
040_DF_1998725	003	B	06/01/1998	13:16	132.7000	36.5833	0	15.0	0	BX	0	20.22	0
040_DF_1998725	003	B	06/01/1998	13:16	132.7000	36.5833	0	20.0	0	BX	0	19.83	0
040_DF_1998725	003	B	06/01/1998	13:16	132.7000	36.5833	0	24.0	0	BX	0	19.33	0
040_DF_1998725	003	B	06/01/1998	13:16	132.7000	36.5833	0	25.0	0	BX	0	18.94	0
040_DF_1998725	003	B	06/01/1998	13:16	132.7000	36.5833	0	33.0	0	BX	0	18.11	0
040_DF_1998725	003	B	06/01/1998	13:16	132.7000	36.5833	0	37.0	0	BX	0	17.56	0
040_DF_1998725	003	B	06/01/1998	13:16	132.7000	36.5833	0	48.0	0	BX	0	16.89	0
040_DF_1998725	003	B	06/01/1998	13:16	132.7000	36.5833	0	50.0	0	BX	0	16.78	0
040_DF_1998725	003	B	06/01/1998	13:16	132.7000	36.5833	0	53.0	0	BX	0	16.72	0
040_DF_1998725	003	B	06/01/1998	13:16	132.7000	36.5833	0	86.0	0	BX	0	16.33	0
040_DF_1998725	003	B	06/01/1998	13:16	132.7000	36.5833	0	100.0	0	BX	0	16.00	0
040_DF_1998725	003	B	06/01/1998	13:16	132.7000	36.5833	0	108.0	0	BX	0	15.89	0
040_DF_1998725	003	B	06/01/1998	13:16	132.7000	36.5833	0	124.0	0	BX	0	15.17	0
040_DF_1998725	003	B	06/01/1998	13:16	132.7000	36.5833	0	135.0	0	BX	0	13.72	0
040_DF_1998725	003	B	06/01/1998	13:16	132.7000	36.5833	0	142.0	0	BX	0	10.89	0
040_DF_1998725	003	B	06/01/1998	13:16	132.7000	36.5833	0	144.0	0	BX	0	10.61	0
040_DF_1998725	003	B	06/01/1998	13:16	132.7000	36.5833	0	145.0	0	BX	0	10.22	0
040_DF_1998725	003	B	06/01/1998	13:16	132.7000	36.5833	0	153.0	0	BX	0	9.39	0
040_DF_1998725	003	B	06/01/1998	13:16	132.7000	36.5833	0	164.0	0	BX	0	5.06	0
040_DF_1998725	003	B	06/01/1998	13:16	132.7000	36.5833	0	167.0	0	BX	0	4.72	0
040_DF_1998725	003	B	06/01/1998	13:16	132.7000	36.5833	0	171.0	0	BX	0	3.89	0
040_DF_1998725	003	B	06/01/1998	13:16	132.7000	36.5833	0	176.0	0	BX	0	3.39	0
040_DF_1998725	003	B	06/01/1998	13:16	132.7000	36.5833	0	181.0	0	BX	0	3.00	0
040_DF_1998725	003	B	06/01/1998	13:16	132.7000	36.5833	0	192.0	0	BX	0	2.56	0
040_DF_1998725	003	B	06/01/1998	13:16	132.7000	36.5833	0	198.0	0	BX	0	2.44	0
040_DF_1998725	003	B	06/01/1998	13:16	132.7000	36.5833	0	200.0	0	BX	0	2.33	0
040_DF_1998725	003	B	06/01/1998	13:16	132.7000	36.5833	0	208.0	0	BX	0	2.00	0
040_DF_1998725	003	B	06/01/1998	13:16	132.7000	36.5833	0	400.0	0	BX	0	0.72	0
040_DF_1998725	003	B	06/01/1998	13:16	132.7000	36.5833	0	457.0	0	BX	0	0.39	0
040_DF_1998725	004	B	06/01/1998	14:53	132.3500	36.2833	0	0.0	0	BX	0	19.89	0
040_DF_1998725	004	B	06/01/1998	14:53	132.3500	36.2833	0	20.0	0	BX	0	19.72	0
040_DF_1998725	004	B	06/01/1998	14:53	132.3500	36.2833	0	24.0	0	BX	0	19.44	0
040_DF_1998725	004	B	06/01/1998	14:53	132.3500	36.2833	0	25.0	0	BX	0	18.83	0
040_DF_1998725	004	B	06/01/1998	14:53	132.3500	36.2833	0	27.0	0	BX	0	18.33	0
040_DF_1998725	004	B	06/01/1998	14:53	132.3500	36.2833	0	38.0	0	BX	0	17.67	0
040_DF_1998725	004	B	06/01/1998	14:53	132.3500	36.2833	0	48.0	0	BX	0	16.72	0
040_DF_1998725	004	B	06/01/1998	14:53	132.3500	36.2833	0	50.0	0	BX	0	16.67	0
040_DF_1998725	004	B	06/01/1998	14:53	132.3500	36.2833	0	54.0	0	BX	0	16.61	0
040_DF_1998725	004	B	06/01/1998	14:53	132.3500	36.2833	0	59.0	0	BX	0	16.22	0
040_DF_1998725	004	B	06/01/1998	14:53	132.3500	36.2833	0	96.0	0	BX	0	15.39	0
040_DF_1998725	004	B	06/01/1998	14:53	132.3500	36.2833	0	100.0	0	BX	0	15.28	0
040_DF_1998725	004	B	06/01/1998	14:53	132.3500	36.2833	0	117.0	0	BX	0	15.00	0
040_DF_1998725	004	B	06/01/1998	14:53	132.3500	36.2833	0	123.0	0	BX	0	14.61	0
040_DF_1998725	004	B	06/01/1998	14:53	132.3500	36.2833	0	137.0	0	BX	0	12.44	0
040_DF_1998725	004	B	06/01/1998	14:53	132.3500	36.2833	0	143.0	0	BX	0	12.00	0
040_DF_1998725	004	B	06/01/1998	14:53	132.3500	36.2833	0	152.0	0	BX	0	6.39	0
040_DF_1998725	004	B	06/01/1998	14:53	132.3500	36.2833	0	155.0	0	BX	0	5.89	0
040_DF_1998725	004	B	06/01/1998	14:53	132.3500	36.2833	0	161.0	0	BX	0	5.56	0
040_DF_1998725	004	B	06/01/1998	14:53	132.3500	36.2833	0	165.0	0	BX	0	5.06	0
040_DF_1998725	004	B	06/01/1998	14:53	132.3500	36.2833	0	166.0	0	BX	0	4.56	0
040_DF_1998725	004	B	06/01/1998	14:53	132.3500	36.2833	0	187.0	0	BX	0	2.67	0
040_DF_1998725	004	B	06/01/1998	14:53	132.3500	36.2833	0	193.0	0	BX	0	2.50	0
040_DF_1998725	004	B	06/01/1998	14:53	132.3500	36.2833	0	198.0	0	BX	0	2.06	0
040_DF_1998725	004	B	06/01/1998	14:53	132.3500	36.2833	0	200.0	0	BX	0	1.94	0
040_DF_1998725	004	B	06/01/1998	14:53	132.3500	36.2833	0	204.0	0	BX	0	1.83	0
040_DF_1998725	004	B	06/01/1998	14:53	132.3500	36.2833	0	209.0	0	BX	0	1.72	0
040_DF_1998725	004	B	06/01/1998	14:53	132.3500	36.2833	0	215.0	0	BX	0	1.44	0
040_DF_1998725	004	B	06/01/1998	14:53	132.3500	36.2833	0	400.0	0	BX	0	0.61	0
040_DF_1998725	004	B	06/01/1998	14:53	132.3500	36.2833	0	457.0	0	BX	0	0.39	0
040_DF_1998725	005	B	06/04/1998	05:00	133.3000	36.5333	0	0.0	0	BX	0	18.83	0
040_DF_1998725	005	B	06/04/1998	05:00	133.3000	36.5333	0	32.0	0	BX	0	18.78	0
040_DF_1998725	005	B	06/04/1998	05:00	133.3000	36.5333	0	43.0	0	BX	0	18.11	0
040_DF_1998725	005	B	06/04/1998	05:00	133.3000	36.5333	0	50.0	0	BX	0	17.17	0
040_DF_1998725	005	B	06/04/1998	05:00	133.3000	36.5333	0	53.0	0	BX	0	16.83	0
040_DF_1998725	005	B	06/04/1998	05:00	133.3000	36.5333	0	78.0	0	BX	0	16.28	0
040_DF_1998725	005	B	06/04/1998	05:00	133.3000	36.5333	0	100.0	0	BX	0	15.50	0
040_DF_1998725	005	B	06/04/1998	05:00	133.3000	36.5333	0	106.0	0	BX	0	15.33	0
040_DF_1998725	005	B	06/04/1998	05:00	133.3000	36.5333	0	118.0	0	BX	0	13.78	0
040_DF_1998725	005	B	06/04/1998	05:00	133.3000	36.5333	0	131.0	0	BX	0	12.00	0
040_DF_1998725	005	B	06/04/1998	05:00	133.3000	36.5333	0	139.0	0	BX	0	10.00	0
040_DF_1998725	005	B	06/04/1998	05:00	133.3000	36.5333	0	146.0	0	BX	0	7.94	0
040_DF_1998725	005	B	06/04/1998	05:00	133.3000	36.5333	0	159.0	0	BX	0	6.33	0
040_DF_1998725	005	B	06/04/1998	05:00	133.3000	36.5333	0	171.0	0	BX	0	4.00	0
040_DF_1998725	005	B	06/04/1998	05:00	133.3000	36.5333	0	184.0	0	BX	0	1.78	0
040_DF_1998725	005	B	06/04/1998	05:00	133.3000	36.5333	0	198.0	0	BX	0	0.67	0
040_DF_1998725	006	B	06/04/1998	06:00	133.3167	36.4500	0	0.0	0	BX	0	19.33	0
040_DF_1998725	006	B	06/04/1998	06:00	133.3167	36.4500	0	30.0	0	BX	0	19.39	0
040_DF_1998725	006	B	06/04/1998	06:00	133.3167	36.4500	0	37.0	0	BX	0	18.06	0
040_DF_1998725	006	B	06/04/1998	06:00	133.3167	36.4500	0	51.0	0	BX	0	16.72	0
040_DF_1998725	006	B	06/04/1998	06:00	133.3167	36.4500	0	101.0	0	BX	0	15.72	0
040_DF_1998725	006	B	06/04/1998	06:00	133.3167	36.4500	0	117.0	0	BX	0	15.00	0
040_DF_1998725	007	B	06/04/1998	07:00	133.3000	36.5667	0	0.0	0	BX	0	18.50	0
040_DF_1998725	007	B	06/04/1998	07:00	133.3000	36.5667	0	29.0	0	BX	0	18.56	0
040_DF_1998725	007	B	06/04/1998	07:00	133.3000	36.5667	0	38.0	0	BX	0	17.17	0
040_DF_1998725	007	B	06/04/1998	07:00	133.3000	36.5667	0	50.0	0	BX	0	16.78	0
040_DF_1998725	007	B	06/04/1998	07:00	133.3000	36.5667	0	78.0	0	BX	0	15.89	0
040_DF_1998725	007	B	06/04/1998	07:00	133.3000	36.5667	0	91.0	0	BX	0	13.06	0
040_DF_1998725	007	B	06/04/1998	07:00	133.3000	36.5667	0	100.0	0	BX	0	11.33	0
040_DF_1998725	007	B	06/04/1998	07:00	133.3000	36.5667	0	104.0	0	BX	0	10.50	0
040_DF_1998725	007	B	06/04/1998	07:00	133.3000	36.5667	0	130.0	0	BX	0	8.22	0
040_DF_1998725	007	B	06/04/1998	07:00	133.3000	36.5667	0	153.0	0	BX	0	6.00	0
040_DF_1998725	007	B	06/04/1998	07:00	133.3000	36.5667	0	166.0	0	BX	0	3.94	0
040_DF_1998725	007	B	06/04/1998	07:00	133.3000	36.5667	0	178.0	0	BX	0	2.00	0
040_DF_1998725	007	B	06/04/1998	07:00	133.3000	36.5667	0	200.0	0	BX	0	1.17	0
040_DF_1998725	007	B	06/04/1998	07:00	133.3000	36.5667	0	212.0	0	BX	0	0.72	0
040_DF_1998725	008	B	06/04/1998	09:00	133.5833	36.6000	0	0.0	0	BX	0	18.39	0
040_DF_1998725	008	B	06/04/1998	09:00	133.5833	36.6000	0	32.0	0	BX	0	18.22	0
040_DF_1998725	008	B	06/04/1998	09:00	133.5833	36.6000	0	41.0	0	BX	0	16.61	0
040_DF_1998725	008	B	06/04/1998	09:00	133.5833	36.6000	0	50.0	0	BX	0	15.89	0
040_DF_1998725	008	B	06/04/1998	09:00	133.5833	36.6000	0	56.0	0	BX	0	15.50	0
040_DF_1998725	008	B	06/04/1998	09:00	133.5833	36.6000	0	70.0	0	BX	0	14.50	0
040_DF_1998725	008	B	06/04/1998	09:00	133.5833	36.6000	0	87.0	0	BX	0	12.61	0
040_DF_1998725	008	B	06/04/1998	09:00	133.5833	36.6000	0	100.0	0	BX	0	11.56	0
040_DF_1998725	008	B	06/04/1998	09:00	133.5833	36.6000	0	119.0	0	BX	0	10.11	0
040_DF_1998725	008	B	06/04/1998	09:00	133.5833	36.6000	0	126.0	0	BX	0	8.78	0
040_DF_1998725	008	B	06/04/1998	09:00	133.5833	36.6000	0	137.0	0	BX	0	7.17	0
040_DF_1998725	008	B	06/04/1998	09:00	133.5833	36.6000	0	147.0	0	BX	0	5.50	0
040_DF_1998725	008	B	06/04/1998	09:00	133.5833	36.6000	0	158.0	0	BX	0	3.94	0
040_DF_1998725	008	B	06/04/1998	09:00	133.5833	36.6000	0	167.0	0	BX	0	2.61	0
040_DF_1998725	008	B	06/04/1998	09:00	133.5833	36.6000	0	195.0	0	BX	0	1.61	0
040_DF_1998725	008	B	06/04/1998	09:00	133.5833	36.6000	0	200.0	0	BX	0	1.50	0
040_DF_1998725	008	B	06/04/1998	09:00	133.5833	36.6000	0	226.0	0	BX	0	1.17	0
040_DF_1998725	008	B	06/04/1998	09:00	133.5833	36.6000	0	264.0	0	BX	0	0.72	0
040_DF_1998725	008	B	06/04/1998	09:00	133.5833	36.6000	0	313.0	0	BX	0	0.61	0
040_DF_1998725	008	B	06/04/1998	09:00	133.5833	36.6000	0	354.0	0	BX	0	0.72	0
040_DF_1998725	008	B	06/04/1998	09:00	133.5833	36.6000	0	394.0	0	BX	0	0.50	0
040_DF_1998725	008	B	06/04/1998	09:00	133.5833	36.6000	0	400.0	0	BX	0	0.44	0
040_DF_1998725	008	B	06/04/1998	09:00	133.5833	36.6000	0	428.0	0	BX	0	0.39	0
040_DF_1998725	008	B	06/04/1998	09:00	133.5833	36.6000	0	462.0	0	BX	0	0.33	0
040_DF_1998725	009	B	06/04/1998	11:00	133.4667	36.5667	0	0.0	0	BX	0	18.78	0
040_DF_1998725	009	B	06/04/1998	11:00	133.4667	36.5667	0	33.0	0	BX	0	18.61	0
040_DF_1998725	009	B	06/04/1998	11:00	133.4667	36.5667	0	46.0	0	BX	0	17.17	0
040_DF_1998725	009	B	06/04/1998	11:00	133.4667	36.5667	0	61.0	0	BX	0	16.22	0
040_DF_1998725	009	B	06/04/1998	11:00	133.4667	36.5667	0	73.0	0	BX	0	15.83	0
040_DF_1998725	009	B	06/04/1998	11:00	133.4667	36.5667	0	88.0	0	BX	0	13.67	0
040_DF_1998725	009	B	06/04/1998	11:00	133.4667	36.5667	0	102.0	0	BX	0	12.17	0
040_DF_1998725	009	B	06/04/1998	11:00	133.4667	36.5667	0	120.0	0	BX	0	10.17	0
040_DF_1998725	009	B	06/04/1998	11:00	133.4667	36.5667	0	137.0	0	BX	0	7.78	0
040_DF_1998725	009	B	06/04/1998	11:00	133.4667	36.5667	0	155.0	0	BX	0	5.22	0
040_DF_1998725	009	B	06/04/1998	11:00	133.4667	36.5667	0	169.0	0	BX	0	3.72	0
040_DF_1998725	009	B	06/04/1998	11:00	133.4667	36.5667	0	187.0	0	BX	0	2.11	0
040_DF_1998725	009	B	06/04/1998	11:00	133.4667	36.5667	0	208.0	0	BX	0	0.72	0
040_DF_1998725	010	B	06/04/1998	14:59	133.5500	36.8167	0	0.0	0	BX	0	18.17	0
040_DF_1998725	010	B	06/04/1998	14:59	133.5500	36.8167	0	32.0	0	BX	0	18.06	0
040_DF_1998725	010	B	06/04/1998	14:59	133.5500	36.8167	0	37.0	0	BX	0	17.06	0
040_DF_1998725	010	B	06/04/1998	14:59	133.5500	36.8167	0	39.0	0	BX	0	16.00	0
040_DF_1998725	010	B	06/04/1998	14:59	133.5500	36.8167	0	41.0	0	BX	0	15.61	0
040_DF_1998725	010	B	06/04/1998	14:59	133.5500	36.8167	0	47.0	0	BX	0	15.17	0
040_DF_1998725	010	B	06/04/1998	14:59	133.5500	36.8167	0	48.0	0	BX	0	14.94	0
040_DF_1998725	010	B	06/04/1998	14:59	133.5500	36.8167	0	49.0	0	BX	0	14.61	0
040_DF_1998725	010	B	06/04/1998	14:59	133.5500	36.8167	0	50.0	0	BX	0	14.50	0
040_DF_1998725	010	B	06/04/1998	14:59	133.5500	36.8167	0	54.0	0	BX	0	14.11	0
040_DF_1998725	010	B	06/04/1998	14:59	133.5500	36.8167	0	55.0	0	BX	0	13.72	0
040_DF_1998725	010	B	06/04/1998	14:59	133.5500	36.8167	0	68.0	0	BX	0	11.94	0
040_DF_1998725	010	B	06/04/1998	14:59	133.5500	36.8167	0	73.0	0	BX	0	11.50	0
040_DF_1998725	010	B	06/04/1998	14:59	133.5500	36.8167	0	80.0	0	BX	0	10.50	0
040_DF_1998725	010	B	06/04/1998	14:59	133.5500	36.8167	0	82.0	0	BX	0	10.00	0
040_DF_1998725	010	B	06/04/1998	14:59	133.5500	36.8167	0	100.0	0	BX	0	8.39	0
040_DF_1998725	010	B	06/04/1998	14:59	133.5500	36.8167	0	101.0	0	BX	0	8.28	0
040_DF_1998725	010	B	06/04/1998	14:59	133.5500	36.8167	0	103.0	0	BX	0	7.83	0
040_DF_1998725	010	B	06/04/1998	14:59	133.5500	36.8167	0	115.0	0	BX	0	6.06	0
040_DF_1998725	010	B	06/04/1998	14:59	133.5500	36.8167	0	119.0	0	BX	0	5.56	0
040_DF_1998725	010	B	06/04/1998	14:59	133.5500	36.8167	0	120.0	0	BX	0	5.22	0
040_DF_1998725	010	B	06/04/1998	14:59	133.5500	36.8167	0	128.0	0	BX	0	4.22	0
040_DF_1998725	010	B	06/04/1998	14:59	133.5500	36.8167	0	130.0	0	BX	0	3.78	0
040_DF_1998725	010	B	06/04/1998	14:59	133.5500	36.8167	0	152.0	0	BX	0	2.44	0
040_DF_1998725	010	B	06/04/1998	14:59	133.5500	36.8167	0	160.0	0	BX	0	2.33	0
040_DF_1998725	010	B	06/04/1998	14:59	133.5500	36.8167	0	166.0	0	BX	0	2.11	0
040_DF_1998725	010	B	06/04/1998	14:59	133.5500	36.8167	0	180.0	0	BX	0	1.78	0
040_DF_1998725	010	B	06/04/1998	14:59	133.5500	36.8167	0	200.0	0	BX	0	1.67	0
040_DF_1998725	010	B	06/04/1998	14:59	133.5500	36.8167	0	400.0	0	BX	0	0.67	0
040_DF_1998725	010	B	06/04/1998	14:59	133.5500	36.8167	0	457.0	0	BX	0	0.44	0
040_DF_1998725	011	B	06/04/1998	18:56	133.2833	36.6667	0	0.0	0	BX	0	18.00	0
040_DF_1998725	011	B	06/04/1998	18:56	133.2833	36.6667	0	30.0	0	BX	0	17.94	0
040_DF_1998725	011	B	06/04/1998	18:56	133.2833	36.6667	0	50.0	0	BX	0	15.33	0
040_DF_1998725	011	B	06/04/1998	18:56	133.2833	36.6667	0	51.0	0	BX	0	15.28	0
040_DF_1998725	011	B	06/04/1998	18:56	133.2833	36.6667	0	62.0	0	BX	0	14.44	0
040_DF_1998725	011	B	06/04/1998	18:56	133.2833	36.6667	0	69.0	0	BX	0	13.44	0
040_DF_1998725	011	B	06/04/1998	18:56	133.2833	36.6667	0	82.0	0	BX	0	11.72	0
040_DF_1998725	011	B	06/04/1998	18:56	133.2833	36.6667	0	90.0	0	BX	0	11.06	0
040_DF_1998725	011	B	06/04/1998	18:56	133.2833	36.6667	0	100.0	0	BX	0	10.50	0
040_DF_1998725	011	B	06/04/1998	18:56	133.2833	36.6667	0	130.0	0	BX	0	7.06	0
040_DF_1998725	011	B	06/04/1998	18:56	133.2833	36.6667	0	141.0	0	BX	0	4.61	0
040_DF_1998725	011	B	06/04/1998	18:56	133.2833	36.6667	0	150.0	0	BX	0	3.72	0
040_DF_1998725	011	B	06/04/1998	18:56	133.2833	36.6667	0	165.0	0	BX	0	2.11	0
040_DF_1998725	011	B	06/04/1998	18:56	133.2833	36.6667	0	172.0	0	BX	0	1.56	0
040_DF_1998725	011	B	06/04/1998	18:56	133.2833	36.6667	0	183.0	0	BX	0	1.06	0
040_DF_1998725	011	B	06/04/1998	18:56	133.2833	36.6667	0	200.0	0	BX	0	0.83	0
040_DF_1998725	011	B	06/04/1998	18:56	133.2833	36.6667	0	213.0	0	BX	0	0.72	0
040_DF_1998725	012	B	06/04/1998	22:57	133.2167	36.5667	0	0.0	0	BX	0	18.67	0
040_DF_1998725	012	B	06/04/1998	22:57	133.2167	36.5667	0	31.0	0	BX	0	18.67	0
040_DF_1998725	012	B	06/04/1998	22:57	133.2167	36.5667	0	46.0	0	BX	0	16.94	0
040_DF_1998725	012	B	06/04/1998	22:57	133.2167	36.5667	0	50.0	0	BX	0	16.72	0
040_DF_1998725	012	B	06/04/1998	22:57	133.2167	36.5667	0	89.0	0	BX	0	16.22	0
040_DF_1998725	012	B	06/04/1998	22:57	133.2167	36.5667	0	100.0	0	BX	0	15.72	0
040_DF_1998725	012	B	06/04/1998	22:57	133.2167	36.5667	0	102.0	0	BX	0	15.67	0
040_DF_1998725	012	B	06/04/1998	22:57	133.2167	36.5667	0	109.0	0	BX	0	14.72	0
040_DF_1998725	012	B	06/04/1998	22:57	133.2167	36.5667	0	130.0	0	BX	0	9.83	0
040_DF_1998725	012	B	06/04/1998	22:57	133.2167	36.5667	0	136.0	0	BX	0	8.56	0
040_DF_1998725	012	B	06/04/1998	22:57	133.2167	36.5667	0	142.0	0	BX	0	7.94	0
040_DF_1998725	012	B	06/04/1998	22:57	133.2167	36.5667	0	159.0	0	BX	0	4.39	0
040_DF_1998725	012	B	06/04/1998	22:57	133.2167	36.5667	0	173.0	0	BX	0	1.78	0
040_DF_1998725	012	B	06/04/1998	22:57	133.2167	36.5667	0	183.0	0	BX	0	1.28	0
040_DF_1998725	012	B	06/04/1998	22:57	133.2167	36.5667	0	190.0	0	BX	0	0.89	0
040_DF_1998725	013	B	06/04/1998	23:00	133.4167	36.1500	0	0.0	0	BX	0	19.28	0
040_DF_1998725	013	B	06/04/1998	23:00	133.4167	36.1500	0	20.0	0	BX	0	19.22	0
040_DF_1998725	013	B	06/04/1998	23:00	133.4167	36.1500	0	25.0	0	BX	0	18.94	0
040_DF_1998725	013	B	06/04/1998	23:00	133.4167	36.1500	0	42.0	0	BX	0	18.50	0
040_DF_1998725	013	B	06/04/1998	23:00	133.4167	36.1500	0	49.0	0	BX	0	17.72	0
040_DF_1998725	013	B	06/04/1998	23:00	133.4167	36.1500	0	50.0	0	BX	0	17.67	0
040_DF_1998725	013	B	06/04/1998	23:00	133.4167	36.1500	0	86.0	0	BX	0	16.06	0
040_DF_1998725	013	B	06/04/1998	23:00	133.4167	36.1500	0	100.0	0	BX	0	15.78	0
040_DF_1998725	013	B	06/04/1998	23:00	133.4167	36.1500	0	114.0	0	BX	0	15.61	0
040_DF_1998725	013	B	06/04/1998	23:00	133.4167	36.1500	0	128.0	0	BX	0	14.56	0
040_DF_1998725	013	B	06/04/1998	23:00	133.4167	36.1500	0	136.0	0	BX	0	12.17	0
040_DF_1998725	013	B	06/04/1998	23:00	133.4167	36.1500	0	142.0	0	BX	0	9.56	0
040_DF_1998725	013	B	06/04/1998	23:00	133.4167	36.1500	0	147.0	0	BX	0	7.94	0
040_DF_1998725	014	B	06/04/1998	23:34	133.4333	36.7167	0	0.0	0	BA	0	18.39	0
040_DF_1998725	014	B	06/04/1998	23:34	133.4333	36.7167	0	26.0	0	BA	0	18.44	0
040_DF_1998725	014	B	06/04/1998	23:34	133.4333	36.7167	0	40.0	0	BA	0	16.06	0
040_DF_1998725	014	B	06/04/1998	23:34	133.4333	36.7167	0	50.0	0	BA	0	15.22	0
040_DF_1998725	014	B	06/04/1998	23:34	133.4333	36.7167	0	78.0	0	BA	0	13.06	0
040_DF_1998725	014	B	06/04/1998	23:34	133.4333	36.7167	0	100.0	0	BA	0	10.83	0
040_DF_1998725	014	B	06/04/1998	23:34	133.4333	36.7167	0	119.0	0	BA	0	8.94	0
040_DF_1998725	014	B	06/04/1998	23:34	133.4333	36.7167	0	132.0	0	BA	0	7.56	0
040_DF_1998725	014	B	06/04/1998	23:34	133.4333	36.7167	0	177.0	0	BA	0	3.28	0
040_DF_1998725	014	B	06/04/1998	23:34	133.4333	36.7167	0	200.0	0	BA	0	2.11	0
040_DF_1998725	014	B	06/04/1998	23:34	133.4333	36.7167	0	201.0	0	BA	0	2.11	0
040_DF_1998725	014	B	06/04/1998	23:34	133.4333	36.7167	0	338.0	0	BA	0	0.94	0
040_DF_1998725	014	B	06/04/1998	23:34	133.4333	36.7167	0	400.0	0	BA	0	1.17	0
040_DF_1998725	014	B	06/04/1998	23:34	133.4333	36.7167	0	459.0	0	BA	0	1.44	0
040_DF_1998725	014	B	06/04/1998	23:34	133.4333	36.7167	0	501.0	0	BA	0	1.61	0
040_DF_1998725	015	B	06/05/1998	01:00	133.5333	36.1667	0	0.0	0	BX	0	19.33	0
040_DF_1998725	015	B	06/05/1998	01:00	133.5333	36.1667	0	32.0	0	BX	0	19.22	0
040_DF_1998725	015	B	06/05/1998	01:00	133.5333	36.1667	0	36.0	0	BX	0	18.94	0
040_DF_1998725	015	B	06/05/1998	01:00	133.5333	36.1667	0	50.0	0	BX	0	17.06	0
040_DF_1998725	015	B	06/05/1998	01:00	133.5333	36.1667	0	88.0	0	BX	0	15.94	0
040_DF_1998725	015	B	06/05/1998	01:00	133.5333	36.1667	0	100.0	0	BX	0	15.72	0
040_DF_1998725	015	B	06/05/1998	01:00	133.5333	36.1667	0	112.0	0	BX	0	15.61	0
040_DF_1998725	015	B	06/05/1998	01:00	133.5333	36.1667	0	133.0	0	BX	0	14.28	0
040_DF_1998725	015	B	06/05/1998	01:00	133.5333	36.1667	0	142.0	0	BX	0	11.89	0
040_DF_1998725	015	B	06/05/1998	01:00	133.5333	36.1667	0	144.0	0	BX	0	9.17	0
040_DF_1998725	015	B	06/05/1998	01:00	133.5333	36.1667	0	148.0	0	BX	0	6.11	0
040_DF_1998725	016	B	06/05/1998	02:56	133.2000	36.4167	0	0.0	0	BX	0	19.22	0
040_DF_1998725	016	B	06/05/1998	02:56	133.2000	36.4167	0	30.0	0	BX	0	19.11	0
040_DF_1998725	016	B	06/05/1998	02:56	133.2000	36.4167	0	44.0	0	BX	0	16.94	0
040_DF_1998725	016	B	06/05/1998	02:56	133.2000	36.4167	0	50.0	0	BX	0	16.78	0
040_DF_1998725	016	B	06/05/1998	02:56	133.2000	36.4167	0	100.0	0	BX	0	15.89	0
040_DF_1998725	016	B	06/05/1998	02:56	133.2000	36.4167	0	107.0	0	BX	0	15.78	0
040_DF_1998725	016	B	06/05/1998	02:56	133.2000	36.4167	0	113.0	0	BX	0	15.17	0
040_DF_1998725	016	B	06/05/1998	02:56	133.2000	36.4167	0	119.0	0	BX	0	14.17	0
040_DF_1998725	016	B	06/05/1998	02:56	133.2000	36.4167	0	131.0	0	BX	0	11.33	0
040_DF_1998725	016	B	06/05/1998	02:56	133.2000	36.4167	0	147.0	0	BX	0	9.00	0
040_DF_1998725	016	B	06/05/1998	02:56	133.2000	36.4167	0	168.0	0	BX	0	5.50	0
040_DF_1998725	016	B	06/05/1998	02:56	133.2000	36.4167	0	177.0	0	BX	0	1.67	0
040_DF_1998725	017	B	06/05/1998	03:00	133.4000	36.4833	0	0.0	0	BX	0	19.11	0
040_DF_1998725	017	B	06/05/1998	03:00	133.4000	36.4833	0	40.0	0	BX	0	18.78	0
040_DF_1998725	017	B	06/05/1998	03:00	133.4000	36.4833	0	48.0	0	BX	0	17.06	0
040_DF_1998725	017	B	06/05/1998	03:00	133.4000	36.4833	0	64.0	0	BX	0	16.11	0
040_DF_1998725	017	B	06/05/1998	03:00	133.4000	36.4833	0	90.0	0	BX	0	15.50	0
040_DF_1998725	017	B	06/05/1998	03:00	133.4000	36.4833	0	111.0	0	BX	0	14.83	0
040_DF_1998725	017	B	06/05/1998	03:00	133.4000	36.4833	0	124.0	0	BX	0	13.06	0
040_DF_1998725	017	B	06/05/1998	03:00	133.4000	36.4833	0	130.0	0	BX	0	11.56	0
040_DF_1998725	017	B	06/05/1998	03:00	133.4000	36.4833	0	142.0	0	BX	0	9.50	0
040_DF_1998725	017	B	06/05/1998	03:00	133.4000	36.4833	0	147.0	0	BX	0	7.61	0
040_DF_1998725	017	B	06/05/1998	03:00	133.4000	36.4833	0	154.0	0	BX	0	5.22	0
040_DF_1998725	017	B	06/05/1998	03:00	133.4000	36.4833	0	163.0	0	BX	0	3.33	0
040_DF_1998725	017	B	06/05/1998	03:00	133.4000	36.4833	0	173.0	0	BX	0	1.61	0
040_DF_1998725	017	B	06/05/1998	03:00	133.4000	36.4833	0	228.0	0	BX	0	0.50	0
040_DF_1998725	018	B	06/05/1998	05:00	133.3833	36.3833	0	0.0	0	BX	0	19.33	0
040_DF_1998725	018	B	06/05/1998	05:00	133.3833	36.3833	0	37.0	0	BX	0	19.17	0
040_DF_1998725	018	B	06/05/1998	05:00	133.3833	36.3833	0	44.0	0	BX	0	17.39	0
040_DF_1998725	018	B	06/05/1998	05:00	133.3833	36.3833	0	50.0	0	BX	0	17.11	0
040_DF_1998725	018	B	06/05/1998	05:00	133.3833	36.3833	0	76.0	0	BX	0	16.17	0
040_DF_1998725	018	B	06/05/1998	05:00	133.3833	36.3833	0	100.0	0	BX	0	15.78	0
040_DF_1998725	018	B	06/05/1998	05:00	133.3833	36.3833	0	107.0	0	BX	0	15.67	0
040_DF_1998725	018	B	06/05/1998	05:00	133.3833	36.3833	0	115.0	0	BX	0	15.28	0
040_DF_1998725	018	B	06/05/1998	05:00	133.3833	36.3833	0	125.0	0	BX	0	14.11	0
040_DF_1998725	018	B	06/05/1998	05:00	133.3833	36.3833	0	129.0	0	BX	0	13.94	0
040_DF_1998725	019	B	06/05/1998	06:57	133.1167	36.6333	0	0.0	0	BX	0	18.89	0
040_DF_1998725	019	B	06/05/1998	06:57	133.1167	36.6333	0	31.0	0	BX	0	18.83	0
040_DF_1998725	019	B	06/05/1998	06:57	133.1167	36.6333	0	48.0	0	BX	0	17.61	0
040_DF_1998725	019	B	06/05/1998	06:57	133.1167	36.6333	0	50.0	0	BX	0	17.22	0
040_DF_1998725	019	B	06/05/1998	06:57	133.1167	36.6333	0	53.0	0	BX	0	16.72	0
040_DF_1998725	019	B	06/05/1998	06:57	133.1167	36.6333	0	68.0	0	BX	0	16.17	0
040_DF_1998725	019	B	06/05/1998	06:57	133.1167	36.6333	0	87.0	0	BX	0	15.50	0
040_DF_1998725	019	B	06/05/1998	06:57	133.1167	36.6333	0	96.0	0	BX	0	14.67	0
040_DF_1998725	019	B	06/05/1998	06:57	133.1167	36.6333	0	100.0	0	BX	0	13.67	0
040_DF_1998725	019	B	06/05/1998	06:57	133.1167	36.6333	0	107.0	0	BX	0	11.94	0
040_DF_1998725	019	B	06/05/1998	06:57	133.1167	36.6333	0	124.0	0	BX	0	9.61	0
040_DF_1998725	019	B	06/05/1998	06:57	133.1167	36.6333	0	143.0	0	BX	0	6.22	0
040_DF_1998725	019	B	06/05/1998	06:57	133.1167	36.6333	0	152.0	0	BX	0	4.50	0
040_DF_1998725	019	B	06/05/1998	06:57	133.1167	36.6333	0	164.0	0	BX	0	1.94	0
040_DF_1998725	019	B	06/05/1998	06:57	133.1167	36.6333	0	172.0	0	BX	0	1.56	0
040_DF_1998725	019	B	06/05/1998	06:57	133.1167	36.6333	0	186.0	0	BX	0	1.50	0
040_DF_1998725	020	B	06/07/1998	05:00	133.9000	36.7500	0	0.0	0	BX	0	19.39	0
040_DF_1998725	020	B	06/07/1998	05:00	133.9000	36.7500	0	9.0	0	BX	0	18.22	0
040_DF_1998725	020	B	06/07/1998	05:00	133.9000	36.7500	0	27.0	0	BX	0	18.11	0
040_DF_1998725	020	B	06/07/1998	05:00	133.9000	36.7500	0	34.0	0	BX	0	16.22	0
040_DF_1998725	020	B	06/07/1998	05:00	133.9000	36.7500	0	50.0	0	BX	0	14.78	0
040_DF_1998725	020	B	06/07/1998	05:00	133.9000	36.7500	0	52.0	0	BX	0	14.67	0
040_DF_1998725	020	B	06/07/1998	05:00	133.9000	36.7500	0	68.0	0	BX	0	13.06	0
040_DF_1998725	020	B	06/07/1998	05:00	133.9000	36.7500	0	69.0	0	BX	0	12.61	0
040_DF_1998725	020	B	06/07/1998	05:00	133.9000	36.7500	0	82.0	0	BX	0	12.22	0
040_DF_1998725	020	B	06/07/1998	05:00	133.9000	36.7500	0	100.0	0	BX	0	9.89	0
040_DF_1998725	020	B	06/07/1998	05:00	133.9000	36.7500	0	107.0	0	BX	0	9.06	0
040_DF_1998725	020	B	06/07/1998	05:00	133.9000	36.7500	0	118.0	0	BX	0	7.89	0
040_DF_1998725	020	B	06/07/1998	05:00	133.9000	36.7500	0	131.0	0	BX	0	5.89	0
040_DF_1998725	020	B	06/07/1998	05:00	133.9000	36.7500	0	148.0	0	BX	0	4.33	0
040_DF_1998725	020	B	06/07/1998	05:00	133.9000	36.7500	0	171.0	0	BX	0	2.78	0
040_DF_1998725	020	B	06/07/1998	05:00	133.9000	36.7500	0	200.0	0	BX	0	1.56	0
040_DF_1998725	020	B	06/07/1998	05:00	133.9000	36.7500	0	201.0	0	BX	0	1.56	0
040_DF_1998725	020	B	06/07/1998	05:00	133.9000	36.7500	0	235.0	0	BX	0	1.00	0
040_DF_1998725	020	B	06/07/1998	05:00	133.9000	36.7500	0	268.0	0	BX	0	0.67	0
040_DF_1998725	020	B	06/07/1998	05:00	133.9000	36.7500	0	291.0	0	BX	0	0.50	0
040_DF_1998725	020	B	06/07/1998	05:00	133.9000	36.7500	0	305.0	0	BX	0	0.56	0
040_DF_1998725	020	B	06/07/1998	05:00	133.9000	36.7500	0	332.0	0	BX	0	0.61	0
040_DF_1998725	020	B	06/07/1998	05:00	133.9000	36.7500	0	364.0	0	BX	0	0.44	0
040_DF_1998725	020	B	06/07/1998	05:00	133.9000	36.7500	0	394.0	0	BX	0	0.33	0
040_DF_1998725	020	B	06/07/1998	05:00	133.9000	36.7500	0	400.0	0	BX	0	0.28	0
040_DF_1998725	020	B	06/07/1998	05:00	133.9000	36.7500	0	421.0	0	BX	0	0.28	0
040_DF_1998725	020	B	06/07/1998	05:00	133.9000	36.7500	0	461.0	0	BX	0	0.28	0
040_DF_1998725	021	B	06/07/1998	06:51	133.1500	37.0000	0	0.0	0	BX	0	18.56	0
040_DF_1998725	021	B	06/07/1998	06:51	133.1500	37.0000	0	9.0	0	BX	0	17.56	0
040_DF_1998725	021	B	06/07/1998	06:51	133.1500	37.0000	0	30.0	0	BX	0	17.28	0
040_DF_1998725	021	B	06/07/1998	06:51	133.1500	37.0000	0	42.0	0	BX	0	15.61	0
040_DF_1998725	021	B	06/07/1998	06:51	133.1500	37.0000	0	50.0	0	BX	0	14.78	0
040_DF_1998725	021	B	06/07/1998	06:51	133.1500	37.0000	0	56.0	0	BX	0	14.22	0
040_DF_1998725	021	B	06/07/1998	06:51	133.1500	37.0000	0	71.0	0	BX	0	12.06	0
040_DF_1998725	021	B	06/07/1998	06:51	133.1500	37.0000	0	89.0	0	BX	0	10.50	0
040_DF_1998725	021	B	06/07/1998	06:51	133.1500	37.0000	0	98.0	0	BX	0	9.06	0
040_DF_1998725	021	B	06/07/1998	06:51	133.1500	37.0000	0	100.0	0	BX	0	8.67	0
040_DF_1998725	021	B	06/07/1998	06:51	133.1500	37.0000	0	105.0	0	BX	0	7.78	0
040_DF_1998725	021	B	06/07/1998	06:51	133.1500	37.0000	0	119.0	0	BX	0	6.83	0
040_DF_1998725	021	B	06/07/1998	06:51	133.1500	37.0000	0	144.0	0	BX	0	4.06	0
040_DF_1998725	021	B	06/07/1998	06:51	133.1500	37.0000	0	167.0	0	BX	0	2.72	0
040_DF_1998725	021	B	06/07/1998	06:51	133.1500	37.0000	0	194.0	0	BX	0	1.89	0
040_DF_1998725	021	B	06/07/1998	06:51	133.1500	37.0000	0	200.0	0	BX	0	1.72	0
040_DF_1998725	021	B	06/07/1998	06:51	133.1500	37.0000	0	246.0	0	BX	0	0.83	0
040_DF_1998725	021	B	06/07/1998	06:51	133.1500	37.0000	0	275.0	0	BX	0	0.61	0
040_DF_1998725	021	B	06/07/1998	06:51	133.1500	37.0000	0	313.0	0	BX	0	0.61	0
040_DF_1998725	022	B	06/07/1998	07:00	133.5000	36.7500	0	0.0	0	BX	0	20.06	0
040_DF_1998725	022	B	06/07/1998	07:00	133.5000	36.7500	0	7.0	0	BX	0	17.94	0
040_DF_1998725	022	B	06/07/1998	07:00	133.5000	36.7500	0	29.0	0	BX	0	17.44	0
040_DF_1998725	022	B	06/07/1998	07:00	133.5000	36.7500	0	33.0	0	BX	0	16.50	0
040_DF_1998725	022	B	06/07/1998	07:00	133.5000	36.7500	0	48.0	0	BX	0	14.78	0
040_DF_1998725	022	B	06/07/1998	07:00	133.5000	36.7500	0	50.0	0	BX	0	14.56	0
040_DF_1998725	022	B	06/07/1998	07:00	133.5000	36.7500	0	68.0	0	BX	0	12.78	0
040_DF_1998725	022	B	06/07/1998	07:00	133.5000	36.7500	0	85.0	0	BX	0	11.17	0
040_DF_1998725	022	B	06/07/1998	07:00	133.5000	36.7500	0	100.0	0	BX	0	9.61	0
040_DF_1998725	022	B	06/07/1998	07:00	133.5000	36.7500	0	101.0	0	BX	0	9.50	0
040_DF_1998725	022	B	06/07/1998	07:00	133.5000	36.7500	0	110.0	0	BX	0	8.44	0
040_DF_1998725	022	B	06/07/1998	07:00	133.5000	36.7500	0	120.0	0	BX	0	7.44	0
040_DF_1998725	022	B	06/07/1998	07:00	133.5000	36.7500	0	135.0	0	BX	0	4.83	0
040_DF_1998725	022	B	06/07/1998	07:00	133.5000	36.7500	0	144.0	0	BX	0	3.33	0
040_DF_1998725	022	B	06/07/1998	07:00	133.5000	36.7500	0	162.0	0	BX	0	2.28	0
040_DF_1998725	022	B	06/07/1998	07:00	133.5000	36.7500	0	192.0	0	BX	0	1.61	0
040_DF_1998725	022	B	06/07/1998	07:00	133.5000	36.7500	0	200.0	0	BX	0	1.44	0
040_DF_1998725	022	B	06/07/1998	07:00	133.5000	36.7500	0	224.0	0	BX	0	1.00	0
040_DF_1998725	022	B	06/07/1998	07:00	133.5000	36.7500	0	265.0	0	BX	0	0.72	0
040_DF_1998725	022	B	06/07/1998	07:00	133.5000	36.7500	0	299.0	0	BX	0	0.67	0
040_DF_1998725	022	B	06/07/1998	07:00	133.5000	36.7500	0	328.0	0	BX	0	0.39	0
040_DF_1998725	022	B	06/07/1998	07:00	133.5000	36.7500	0	358.0	0	BX	0	0.28	0
040_DF_1998725	022	B	06/07/1998	07:00	133.5000	36.7500	0	388.0	0	BX	0	0.28	0
040_DF_1998725	022	B	06/07/1998	07:00	133.5000	36.7500	0	400.0	0	BX	0	0.22	0
040_DF_1998725	022	B	06/07/1998	07:00	133.5000	36.7500	0	423.0	0	BX	0	0.22	0
040_DF_1998725	022	B	06/07/1998	07:00	133.5000	36.7500	0	446.0	0	BX	0	0.22	0
040_DF_1998725	023	B	06/07/1998	09:00	133.0833	36.7500	0	0.0	0	BX	0	18.94	0
040_DF_1998725	023	B	06/07/1998	09:00	133.0833	36.7500	0	8.0	0	BX	0	17.89	0
040_DF_1998725	023	B	06/07/1998	09:00	133.0833	36.7500	0	27.0	0	BX	0	17.56	0
040_DF_1998725	023	B	06/07/1998	09:00	133.0833	36.7500	0	37.0	0	BX	0	15.83	0
040_DF_1998725	023	B	06/07/1998	09:00	133.0833	36.7500	0	45.0	0	BX	0	14.22	0
040_DF_1998725	023	B	06/07/1998	09:00	133.0833	36.7500	0	59.0	0	BX	0	13.11	0
040_DF_1998725	023	B	06/07/1998	09:00	133.0833	36.7500	0	77.0	0	BX	0	12.00	0
040_DF_1998725	023	B	06/07/1998	09:00	133.0833	36.7500	0	86.0	0	BX	0	11.22	0
040_DF_1998725	023	B	06/07/1998	09:00	133.0833	36.7500	0	106.0	0	BX	0	10.50	0
040_DF_1998725	023	B	06/07/1998	09:00	133.0833	36.7500	0	123.0	0	BX	0	9.17	0
040_DF_1998725	023	B	06/07/1998	09:00	133.0833	36.7500	0	139.0	0	BX	0	7.67	0
040_DF_1998725	023	B	06/07/1998	09:00	133.0833	36.7500	0	147.0	0	BX	0	6.61	0
040_DF_1998725	023	B	06/07/1998	09:00	133.0833	36.7500	0	153.0	0	BX	0	5.56	0
040_DF_1998725	023	B	06/07/1998	09:00	133.0833	36.7500	0	170.0	0	BX	0	4.22	0
040_DF_1998725	023	B	06/07/1998	09:00	133.0833	36.7500	0	185.0	0	BX	0	2.89	0
040_DF_1998725	023	B	06/07/1998	09:00	133.0833	36.7500	0	191.0	0	BX	0	1.94	0
040_DF_1998725	023	B	06/07/1998	09:00	133.0833	36.7500	0	205.0	0	BX	0	1.61	0
040_DF_1998725	023	B	06/07/1998	09:00	133.8000	36.5000	0	0.0	0	BX	0	19.06	0
040_DF_1998725	023	B	06/07/1998	09:00	133.8000	36.5000	0	22.0	0	BX	0	19.00	0
040_DF_1998725	023	B	06/07/1998	09:00	133.8000	36.5000	0	32.0	0	BX	0	17.89	0
040_DF_1998725	023	B	06/07/1998	09:00	133.8000	36.5000	0	39.0	0	BX	0	16.94	0
040_DF_1998725	023	B	06/07/1998	09:00	133.8000	36.5000	0	46.0	0	BX	0	16.61	0
040_DF_1998725	023	B	06/07/1998	09:00	133.8000	36.5000	0	50.0	0	BX	0	16.17	0
040_DF_1998725	023	B	06/07/1998	09:00	133.8000	36.5000	0	52.0	0	BX	0	15.89	0
040_DF_1998725	023	B	06/07/1998	09:00	133.8000	36.5000	0	76.0	0	BX	0	14.94	0
040_DF_1998725	023	B	06/07/1998	09:00	133.8000	36.5000	0	85.0	0	BX	0	14.17	0
040_DF_1998725	023	B	06/07/1998	09:00	133.8000	36.5000	0	96.0	0	BX	0	13.67	0
040_DF_1998725	023	B	06/07/1998	09:00	133.8000	36.5000	0	100.0	0	BX	0	13.00	0
040_DF_1998725	023	B	06/07/1998	09:00	133.8000	36.5000	0	104.0	0	BX	0	12.39	0
040_DF_1998725	023	B	06/07/1998	09:00	133.8000	36.5000	0	107.0	0	BX	0	11.33	0
040_DF_1998725	023	B	06/07/1998	09:00	133.8000	36.5000	0	131.0	0	BX	0	10.17	0
040_DF_1998725	023	B	06/07/1998	09:00	133.8000	36.5000	0	143.0	0	BX	0	7.67	0
040_DF_1998725	023	B	06/07/1998	09:00	133.8000	36.5000	0	154.0	0	BX	0	5.39	0
040_DF_1998725	023	B	06/07/1998	09:00	133.8000	36.5000	0	166.0	0	BX	0	3.33	0
040_DF_1998725	023	B	06/07/1998	09:00	133.8000	36.5000	0	187.0	0	BX	0	2.00	0
040_DF_1998725	023	B	06/07/1998	09:00	133.8000	36.5000	0	200.0	0	BX	0	1.61	0
040_DF_1998725	023	B	06/07/1998	09:00	133.8000	36.5000	0	214.0	0	BX	0	1.28	0
040_DF_1998725	023	B	06/07/1998	09:00	133.8000	36.5000	0	228.0	0	BX	0	1.22	0
040_DF_1998725	023	B	06/07/1998	09:00	133.8000	36.5000	0	254.0	0	BX	0	1.00	0
040_DF_1998725	023	B	06/07/1998	09:00	133.8000	36.5000	0	287.0	0	BX	0	0.83	0
040_DF_1998725	023	B	06/07/1998	09:00	133.8000	36.5000	0	318.0	0	BX	0	0.61	0
040_DF_1998725	023	B	06/07/1998	09:00	133.8000	36.5000	0	341.0	0	BX	0	0.56	0
040_DF_1998725	023	B	06/07/1998	09:00	133.8000	36.5000	0	373.0	0	BX	0	0.39	0
040_DF_1998725	023	B	06/07/1998	09:00	133.8000	36.5000	0	400.0	0	BX	0	0.39	0
040_DF_1998725	023	B	06/07/1998	09:00	133.8000	36.5000	0	404.0	0	BX	0	0.44	0
040_DF_1998725	023	B	06/07/1998	09:00	133.8000	36.5000	0	435.0	0	BX	0	0.44	0
040_DF_1998725	023	B	06/07/1998	09:00	133.8000	36.5000	0	459.0	0	BX	0	0.33	0
040_DF_1998725	024	B	06/07/1998	11:00	132.4833	36.9167	0	0.0	0	BX	0	19.56	0
040_DF_1998725	024	B	06/07/1998	11:00	132.4833	36.9167	0	5.0	0	BX	0	19.22	0
040_DF_1998725	024	B	06/07/1998	11:00	132.4833	36.9167	0	12.0	0	BX	0	19.06	0
040_DF_1998725	024	B	06/07/1998	11:00	132.4833	36.9167	0	17.0	0	BX	0	18.56	0
040_DF_1998725	024	B	06/07/1998	11:00	132.4833	36.9167	0	23.0	0	BX	0	18.50	0
040_DF_1998725	024	B	06/07/1998	11:00	132.4833	36.9167	0	28.0	0	BX	0	17.56	0
040_DF_1998725	024	B	06/07/1998	11:00	132.4833	36.9167	0	34.0	0	BX	0	17.06	0
040_DF_1998725	024	B	06/07/1998	11:00	132.4833	36.9167	0	39.0	0	BX	0	16.83	0
040_DF_1998725	024	B	06/07/1998	11:00	132.4833	36.9167	0	49.0	0	BX	0	15.50	0
040_DF_1998725	024	B	06/07/1998	11:00	132.4833	36.9167	0	50.0	0	BX	0	15.28	0
040_DF_1998725	024	B	06/07/1998	11:00	132.4833	36.9167	0	52.0	0	BX	0	14.61	0
040_DF_1998725	024	B	06/07/1998	11:00	132.4833	36.9167	0	62.0	0	BX	0	12.89	0
040_DF_1998725	024	B	06/07/1998	11:00	132.4833	36.9167	0	68.0	0	BX	0	12.56	0
040_DF_1998725	024	B	06/07/1998	11:00	132.4833	36.9167	0	73.0	0	BX	0	12.44	0
040_DF_1998725	024	B	06/07/1998	11:00	132.4833	36.9167	0	79.0	0	BX	0	12.11	0
040_DF_1998725	024	B	06/07/1998	11:00	132.4833	36.9167	0	90.0	0	BX	0	11.72	0
040_DF_1998725	024	B	06/07/1998	11:00	132.4833	36.9167	0	95.0	0	BX	0	11.44	0
040_DF_1998725	024	B	06/07/1998	11:00	132.4833	36.9167	0	100.0	0	BX	0	11.33	0
040_DF_1998725	024	B	06/07/1998	11:00	132.4833	36.9167	0	112.0	0	BX	0	11.17	0
040_DF_1998725	024	B	06/07/1998	11:00	132.4833	36.9167	0	117.0	0	BX	0	10.94	0
040_DF_1998725	024	B	06/07/1998	11:00	132.4833	36.9167	0	157.0	0	BX	0	10.00	0
040_DF_1998725	024	B	06/07/1998	11:00	132.4833	36.9167	0	179.0	0	BX	0	8.67	0
040_DF_1998725	024	B	06/07/1998	11:00	132.4833	36.9167	0	195.0	0	BX	0	7.17	0
040_DF_1998725	024	B	06/07/1998	11:00	132.4833	36.9167	0	200.0	0	BX	0	6.17	0
040_DF_1998725	024	B	06/07/1998	11:00	132.4833	36.9167	0	209.0	0	BX	0	4.50	0
040_DF_1998725	024	B	06/07/1998	11:00	132.4833	36.9167	0	226.0	0	BX	0	2.72	0
040_DF_1998725	024	B	06/07/1998	11:00	132.4833	36.9167	0	248.0	0	BX	0	1.61	0
040_DF_1998725	024	B	06/07/1998	11:00	132.4833	36.9167	0	286.0	0	BX	0	1.06	0
040_DF_1998725	024	B	06/07/1998	11:00	132.4833	36.9167	0	400.0	0	BX	0	0.67	0
040_DF_1998725	024	B	06/07/1998	11:00	132.4833	36.9167	0	457.0	0	BX	0	0.50	0
040_DF_1998725	024	B	06/07/1998	11:00	132.8500	36.7500	0	0.0	0	BX	0	19.06	0
040_DF_1998725	024	B	06/07/1998	11:00	132.8500	36.7500	0	21.0	0	BX	0	17.50	0
040_DF_1998725	024	B	06/07/1998	11:00	132.8500	36.7500	0	42.0	0	BX	0	17.11	0
040_DF_1998725	024	B	06/07/1998	11:00	132.8500	36.7500	0	50.0	0	BX	0	15.94	0
040_DF_1998725	024	B	06/07/1998	11:00	132.8500	36.7500	0	55.0	0	BX	0	15.28	0
040_DF_1998725	024	B	06/07/1998	11:00	132.8500	36.7500	0	69.0	0	BX	0	13.56	0
040_DF_1998725	024	B	06/07/1998	11:00	132.8500	36.7500	0	87.0	0	BX	0	12.44	0
040_DF_1998725	024	B	06/07/1998	11:00	132.8500	36.7500	0	100.0	0	BX	0	11.72	0
040_DF_1998725	024	B	06/07/1998	11:00	132.8500	36.7500	0	111.0	0	BX	0	11.17	0
040_DF_1998725	024	B	06/07/1998	11:00	132.8500	36.7500	0	130.0	0	BX	0	10.50	0
040_DF_1998725	024	B	06/07/1998	11:00	132.8500	36.7500	0	146.0	0	BX	0	8.94	0
040_DF_1998725	024	B	06/07/1998	11:00	132.8500	36.7500	0	157.0	0	BX	0	7.17	0
040_DF_1998725	024	B	06/07/1998	11:00	132.8500	36.7500	0	170.0	0	BX	0	5.72	0
040_DF_1998725	024	B	06/07/1998	11:00	132.8500	36.7500	0	191.0	0	BX	0	3.72	0
040_DF_1998725	024	B	06/07/1998	11:00	132.8500	36.7500	0	198.0	0	BX	0	2.39	0
040_DF_1998725	024	B	06/07/1998	11:00	132.8500	36.7500	0	200.0	0	BX	0	2.28	0
040_DF_1998725	024	B	06/07/1998	11:00	132.8500	36.7500	0	214.0	0	BX	0	1.83	0
040_DF_1998725	025	B	06/07/1998	13:00	132.6000	36.7333	0	0.0	0	BX	0	19.44	0
040_DF_1998725	025	B	06/07/1998	13:00	132.6000	36.7333	0	22.0	0	BX	0	19.22	0
040_DF_1998725	025	B	06/07/1998	13:00	132.6000	36.7333	0	33.0	0	BX	0	18.11	0
040_DF_1998725	025	B	06/07/1998	13:00	132.6000	36.7333	0	50.0	0	BX	0	17.28	0
040_DF_1998725	025	B	06/07/1998	13:00	132.6000	36.7333	0	65.0	0	BX	0	16.78	0
040_DF_1998725	025	B	06/07/1998	13:00	132.6000	36.7333	0	88.0	0	BX	0	16.22	0
040_DF_1998725	025	B	06/07/1998	13:00	132.6000	36.7333	0	95.0	0	BX	0	15.72	0
040_DF_1998725	025	B	06/07/1998	13:00	132.6000	36.7333	0	100.0	0	BX	0	15.50	0
040_DF_1998725	025	B	06/07/1998	13:00	132.6000	36.7333	0	110.0	0	BX	0	15.06	0
040_DF_1998725	025	B	06/07/1998	13:00	132.6000	36.7333	0	122.0	0	BX	0	13.06	0
040_DF_1998725	025	B	06/07/1998	13:00	132.6000	36.7333	0	130.0	0	BX	0	11.39	0
040_DF_1998725	025	B	06/07/1998	13:00	132.6000	36.7333	0	145.0	0	BX	0	9.72	0
040_DF_1998725	025	B	06/07/1998	13:00	132.6000	36.7333	0	153.0	0	BX	0	8.67	0
040_DF_1998725	025	B	06/07/1998	13:00	132.6000	36.7333	0	158.0	0	BX	0	7.06	0
040_DF_1998725	025	B	06/07/1998	13:00	132.6000	36.7333	0	166.0	0	BX	0	5.39	0
040_DF_1998725	025	B	06/07/1998	13:00	132.6000	36.7333	0	172.0	0	BX	0	3.94	0
040_DF_1998725	025	B	06/07/1998	13:00	132.6000	36.7333	0	197.0	0	BX	0	3.06	0
040_DF_1998725	025	B	06/07/1998	13:00	132.6000	36.7333	0	200.0	0	BX	0	2.89	0
040_DF_1998725	025	B	06/07/1998	13:00	132.6000	36.7333	0	216.0	0	BX	0	2.11	0
040_DF_1998725	025	B	06/07/1998	13:00	132.6000	36.7333	0	234.0	0	BX	0	1.33	0
040_DF_1998725	025	B	06/07/1998	13:00	132.6000	36.7333	0	275.0	0	BX	0	0.94	0
040_DF_1998725	025	B	06/07/1998	13:00	132.6000	36.7333	0	323.0	0	BX	0	0.89	0
040_DF_1998725	025	B	06/07/1998	13:00	132.6000	36.7333	0	373.0	0	BX	0	0.72	0
040_DF_1998725	025	B	06/07/1998	13:00	132.6000	36.7333	0	400.0	0	BX	0	0.67	0
040_DF_1998725	025	B	06/07/1998	13:00	132.6000	36.7333	0	408.0	0	BX	0	0.67	0
040_DF_1998725	025	B	06/07/1998	13:00	132.6000	36.7333	0	437.0	0	BX	0	0.56	0
040_DF_1998725	025	B	06/07/1998	13:00	132.6000	36.7333	0	456.0	0	BX	0	0.56	0
040_DF_1998725	026	B	06/07/1998	17:00	132.8667	36.7667	0	0.0	0	BX	0	19.72	0
040_DF_1998725	026	B	06/07/1998	17:00	132.8667	36.7667	0	30.0	0	BX	0	19.61	0
040_DF_1998725	026	B	06/07/1998	17:00	132.8667	36.7667	0	37.0	0	BX	0	18.50	0
040_DF_1998725	026	B	06/07/1998	17:00	132.8667	36.7667	0	50.0	0	BX	0	17.33	0
040_DF_1998725	026	B	06/07/1998	17:00	132.8667	36.7667	0	52.0	0	BX	0	17.22	0
040_DF_1998725	026	B	06/07/1998	17:00	132.8667	36.7667	0	66.0	0	BX	0	16.06	0
040_DF_1998725	026	B	06/07/1998	17:00	132.8667	36.7667	0	78.0	0	BX	0	15.06	0
040_DF_1998725	026	B	06/07/1998	17:00	132.8667	36.7667	0	88.0	0	BX	0	13.61	0
040_DF_1998725	026	B	06/07/1998	17:00	132.8667	36.7667	0	100.0	0	BX	0	11.94	0
040_DF_1998725	026	B	06/07/1998	17:00	132.8667	36.7667	0	101.0	0	BX	0	11.83	0
040_DF_1998725	026	B	06/07/1998	17:00	132.8667	36.7667	0	109.0	0	BX	0	10.56	0
040_DF_1998725	026	B	06/07/1998	17:00	132.8667	36.7667	0	116.0	0	BX	0	9.11	0
040_DF_1998725	026	B	06/07/1998	17:00	132.8667	36.7667	0	128.0	0	BX	0	7.11	0
040_DF_1998725	026	B	06/07/1998	17:00	132.8667	36.7667	0	142.0	0	BX	0	5.67	0
040_DF_1998725	026	B	06/07/1998	17:00	132.8667	36.7667	0	159.0	0	BX	0	4.11	0
040_DF_1998725	026	B	06/07/1998	17:00	132.8667	36.7667	0	173.0	0	BX	0	2.72	0
040_DF_1998725	026	B	06/07/1998	17:00	132.8667	36.7667	0	190.0	0	BX	0	2.00	0
040_DF_1998725	026	B	06/07/1998	17:00	132.8667	36.7667	0	200.0	0	BX	0	1.83	0
040_DF_1998725	026	B	06/07/1998	17:00	132.8667	36.7667	0	218.0	0	BX	0	1.56	0
040_DF_1998725	026	B	06/07/1998	17:00	132.8667	36.7667	0	252.0	0	BX	0	0.89	0
040_DF_1998725	026	B	06/07/1998	17:00	132.8667	36.7667	0	299.0	0	BX	0	0.67	0
040_DF_1998725	026	B	06/07/1998	17:00	132.8667	36.7667	0	332.0	0	BX	0	0.56	0
040_DF_1998725	026	B	06/07/1998	17:00	132.8667	36.7667	0	366.0	0	BX	0	0.61	0
040_DF_1998725	026	B	06/07/1998	17:00	132.8667	36.7667	0	400.0	0	BX	0	0.67	0
040_DF_1998725	026	B	06/07/1998	17:00	132.8667	36.7667	0	402.0	0	BX	0	0.72	0
040_DF_1998725	026	B	06/07/1998	17:00	132.8667	36.7667	0	431.0	0	BX	0	0.72	0
040_DF_1998725	026	B	06/07/1998	17:00	132.8667	36.7667	0	460.0	0	BX	0	0.44	0
040_DF_1998725	027	B	06/07/1998	19:00	132.1333	36.1000	0	0.0	0	BX	0	17.50	0
040_DF_1998725	027	B	06/07/1998	19:00	132.1333	36.1000	0	22.0	0	BX	0	17.56	0
040_DF_1998725	027	B	06/07/1998	19:00	132.1333	36.1000	0	31.0	0	BX	0	16.22	0
040_DF_1998725	027	B	06/07/1998	19:00	132.1333	36.1000	0	39.0	0	BX	0	15.61	0
040_DF_1998725	027	B	06/07/1998	19:00	132.1333	36.1000	0	45.0	0	BX	0	14.72	0
040_DF_1998725	027	B	06/07/1998	19:00	132.1333	36.1000	0	50.0	0	BX	0	14.39	0
040_DF_1998725	027	B	06/07/1998	19:00	132.1333	36.1000	0	54.0	0	BX	0	14.17	0
040_DF_1998725	027	B	06/07/1998	19:00	132.1333	36.1000	0	59.0	0	BX	0	13.11	0
040_DF_1998725	027	B	06/07/1998	19:00	132.1333	36.1000	0	67.0	0	BX	0	12.06	0
040_DF_1998725	027	B	06/07/1998	19:00	132.1333	36.1000	0	77.0	0	BX	0	10.78	0
040_DF_1998725	027	B	06/07/1998	19:00	132.1333	36.1000	0	80.0	0	BX	0	9.94	0
040_DF_1998725	027	B	06/07/1998	19:00	132.1333	36.1000	0	87.0	0	BX	0	8.22	0
040_DF_1998725	027	B	06/07/1998	19:00	132.1333	36.1000	0	88.0	0	BX	0	6.94	0
040_DF_1998725	027	B	06/07/1998	19:00	132.1333	36.1000	0	96.0	0	BX	0	5.22	0
040_DF_1998725	027	B	06/07/1998	19:00	132.1333	36.1000	0	100.0	0	BX	0	4.33	0
040_DF_1998725	027	B	06/07/1998	19:00	132.1333	36.1000	0	104.0	0	BX	0	3.56	0
040_DF_1998725	027	B	06/07/1998	19:00	132.1333	36.1000	0	109.0	0	BX	0	2.94	0
040_DF_1998725	027	B	06/07/1998	19:00	132.1333	36.1000	0	130.0	0	BX	0	1.72	0
040_DF_1998725	027	B	06/07/1998	19:00	132.1333	36.1000	0	175.0	0	BX	0	1.11	0
040_DF_1998725	027	B	06/07/1998	19:00	132.1333	36.1000	0	200.0	0	BX	0	0.83	0
040_DF_1998725	027	B	06/07/1998	19:00	132.1333	36.1000	0	231.0	0	BX	0	0.61	0
040_DF_1998725	027	B	06/07/1998	19:00	132.1333	36.1000	0	272.0	0	BX	0	0.56	0
040_DF_1998725	027	B	06/07/1998	19:00	132.1333	36.1000	0	305.0	0	BX	0	0.33	0
040_DF_1998725	027	B	06/07/1998	19:00	132.1333	36.1000	0	346.0	0	BX	0	0.17	0
040_DF_1998725	027	B	06/07/1998	19:00	132.1333	36.1000	0	388.0	0	BX	0	0.39	0
040_DF_1998725	027	B	06/07/1998	19:00	132.1333	36.1000	0	400.0	0	BX	0	0.28	0
040_DF_1998725	027	B	06/07/1998	19:00	132.1333	36.1000	0	429.0	0	BX	0	0.17	0
040_DF_1998725	027	B	06/07/1998	19:00	132.1333	36.1000	0	454.0	0	BX	0	0.22	0
040_DF_1998725	028	B	06/09/1998	10:58	132.1333	36.0000	0	0.0	0	BX	0	18.78	0
040_DF_1998725	028	B	06/09/1998	10:58	132.1333	36.0000	0	14.0	0	BX	0	18.61	0
040_DF_1998725	028	B	06/09/1998	10:58	132.1333	36.0000	0	25.0	0	BX	0	18.28	0
040_DF_1998725	028	B	06/09/1998	10:58	132.1333	36.0000	0	30.0	0	BX	0	17.78	0
040_DF_1998725	028	B	06/09/1998	10:58	132.1333	36.0000	0	33.0	0	BX	0	17.44	0
040_DF_1998725	028	B	06/09/1998	10:58	132.1333	36.0000	0	34.0	0	BX	0	17.22	0
040_DF_1998725	028	B	06/09/1998	10:58	132.1333	36.0000	0	35.0	0	BX	0	16.67	0
040_DF_1998725	028	B	06/09/1998	10:58	132.1333	36.0000	0	43.0	0	BX	0	15.00	0
040_DF_1998725	028	B	06/09/1998	10:58	132.1333	36.0000	0	50.0	0	BX	0	14.17	0
040_DF_1998725	028	B	06/09/1998	10:58	132.1333	36.0000	0	62.0	0	BX	0	12.72	0
040_DF_1998725	028	B	06/09/1998	10:58	132.1333	36.0000	0	83.0	0	BX	0	9.22	0
040_DF_1998725	028	B	06/09/1998	10:58	132.1333	36.0000	0	84.0	0	BX	0	8.94	0
040_DF_1998725	028	B	06/09/1998	10:58	132.1333	36.0000	0	89.0	0	BX	0	8.44	0
040_DF_1998725	028	B	06/09/1998	10:58	132.1333	36.0000	0	93.0	0	BX	0	8.11	0
040_DF_1998725	028	B	06/09/1998	10:58	132.1333	36.0000	0	94.0	0	BX	0	7.72	0
040_DF_1998725	028	B	06/09/1998	10:58	132.1333	36.0000	0	97.0	0	BX	0	7.28	0
040_DF_1998725	028	B	06/09/1998	10:58	132.1333	36.0000	0	100.0	0	BX	0	6.67	0
040_DF_1998725	028	B	06/09/1998	10:58	132.1333	36.0000	0	109.0	0	BX	0	4.94	0
040_DF_1998725	028	B	06/09/1998	10:58	132.1333	36.0000	0	130.0	0	BX	0	3.17	0
040_DF_1998725	028	B	06/09/1998	10:58	132.1333	36.0000	0	135.0	0	BX	0	2.89	0
040_DF_1998725	028	B	06/09/1998	10:58	132.1333	36.0000	0	143.0	0	BX	0	2.78	0
040_DF_1998725	028	B	06/09/1998	10:58	132.1333	36.0000	0	148.0	0	BX	0	2.44	0
040_DF_1998725	028	B	06/09/1998	10:58	132.1333	36.0000	0	156.0	0	BX	0	2.28	0
040_DF_1998725	028	B	06/09/1998	10:58	132.1333	36.0000	0	162.0	0	BX	0	2.11	0
040_DF_1998725	028	B	06/09/1998	10:58	132.1333	36.0000	0	179.0	0	BX	0	1.78	0
040_DF_1998725	028	B	06/09/1998	10:58	132.1333	36.0000	0	185.0	0	BX	0	1.56	0
040_DF_1998725	028	B	06/09/1998	10:58	132.1333	36.0000	0	200.0	0	BX	0	1.33	0
040_DF_1998725	028	B	06/09/1998	10:58	132.1333	36.0000	0	218.0	0	BX	0	1.11	0
040_DF_1998725	028	B	06/09/1998	10:58	132.1333	36.0000	0	400.0	0	BX	0	0.56	0
040_DF_1998725	028	B	06/09/1998	10:58	132.1333	36.0000	0	457.0	0	BX	0	0.39	0
040_DF_1998725	029	B	06/09/1998	19:00	132.0167	36.1500	0	0.0	0	BX	0	18.72	0
040_DF_1998725	029	B	06/09/1998	19:00	132.0167	36.1500	0	10.0	0	BX	0	18.78	0
040_DF_1998725	029	B	06/09/1998	19:00	132.0167	36.1500	0	17.0	0	BX	0	18.17	0
040_DF_1998725	029	B	06/09/1998	19:00	132.0167	36.1500	0	27.0	0	BX	0	17.94	0
040_DF_1998725	029	B	06/09/1998	19:00	132.0167	36.1500	0	37.0	0	BX	0	16.89	0
040_DF_1998725	029	B	06/09/1998	19:00	132.0167	36.1500	0	44.0	0	BX	0	14.89	0
040_DF_1998725	029	B	06/09/1998	19:00	132.0167	36.1500	0	53.0	0	BX	0	13.00	0
040_DF_1998725	029	B	06/09/1998	19:00	132.0167	36.1500	0	62.0	0	BX	0	10.83	0
040_DF_1998725	029	B	06/09/1998	19:00	132.0167	36.1500	0	72.0	0	BX	0	9.17	0
040_DF_1998725	029	B	06/09/1998	19:00	132.0167	36.1500	0	85.0	0	BX	0	6.61	0
040_DF_1998725	029	B	06/09/1998	19:00	132.0167	36.1500	0	94.0	0	BX	0	4.50	0
040_DF_1998725	029	B	06/09/1998	19:00	132.0167	36.1500	0	103.0	0	BX	0	2.83	0
040_DF_1998725	029	B	06/09/1998	19:00	132.0167	36.1500	0	131.0	0	BX	0	1.72	0
040_DF_1998725	029	B	06/09/1998	19:00	132.0167	36.1500	0	161.0	0	BX	0	1.00	0
040_DF_1998725	029	B	06/09/1998	19:00	132.0167	36.1500	0	217.0	0	BX	0	0.94	0
040_DF_1998725	029	B	06/09/1998	19:00	132.0167	36.1500	0	252.0	0	BX	0	0.39	0
040_DF_1998725	029	B	06/09/1998	19:00	132.0167	36.1500	0	283.0	0	BX	0	0.28	0
040_DF_1998725	030	B	06/09/1998	21:00	132.2667	36.0500	0	0.0	0	BX	0	18.39	0
040_DF_1998725	030	B	06/09/1998	21:00	132.2667	36.0500	0	9.0	0	BX	0	18.44	0
040_DF_1998725	030	B	06/09/1998	21:00	132.2667	36.0500	0	16.0	0	BX	0	18.06	0
040_DF_1998725	030	B	06/09/1998	21:00	132.2667	36.0500	0	34.0	0	BX	0	17.89	0
040_DF_1998725	030	B	06/09/1998	21:00	132.2667	36.0500	0	50.0	0	BX	0	15.83	0
040_DF_1998725	030	B	06/09/1998	21:00	132.2667	36.0500	0	52.0	0	BX	0	15.61	0
040_DF_1998725	030	B	06/09/1998	21:00	132.2667	36.0500	0	69.0	0	BX	0	13.44	0
040_DF_1998725	030	B	06/09/1998	21:00	132.2667	36.0500	0	84.0	0	BX	0	11.11	0
040_DF_1998725	030	B	06/09/1998	21:00	132.2667	36.0500	0	99.0	0	BX	0	9.11	0
040_DF_1998725	030	B	06/09/1998	21:00	132.2667	36.0500	0	100.0	0	BX	0	8.94	0
040_DF_1998725	030	B	06/09/1998	21:00	132.2667	36.0500	0	114.0	0	BX	0	7.06	0
040_DF_1998725	030	B	06/09/1998	21:00	132.2667	36.0500	0	128.0	0	BX	0	5.00	0
040_DF_1998725	030	B	06/09/1998	21:00	132.2667	36.0500	0	144.0	0	BX	0	3.00	0
040_DF_1998725	030	B	06/09/1998	21:00	132.2667	36.0500	0	154.0	0	BX	0	1.94	0
040_DF_1998725	030	B	06/09/1998	21:00	132.2667	36.0500	0	187.0	0	BX	0	1.06	0
040_DF_1998725	030	B	06/09/1998	21:00	132.2667	36.0500	0	200.0	0	BX	0	0.89	0
040_DF_1998725	030	B	06/09/1998	21:00	132.2667	36.0500	0	236.0	0	BX	0	0.44	0
040_DF_1998725	030	B	06/09/1998	21:00	132.2667	36.0500	0	276.0	0	BX	0	0.50	0
040_DF_1998725	030	B	06/09/1998	21:00	132.2667	36.0500	0	300.0	0	BX	0	0.28	0
040_DF_1998725	030	B	06/09/1998	21:00	132.2667	36.0500	0	336.0	0	BX	0	0.39	0
040_DF_1998725	030	B	06/09/1998	21:00	132.2667	36.0500	0	377.0	0	BX	0	0.33	0
040_DF_1998725	030	B	06/09/1998	21:00	132.2667	36.0500	0	400.0	0	BX	0	0.28	0
040_DF_1998725	030	B	06/09/1998	21:00	132.2667	36.0500	0	411.0	0	BX	0	0.28	0
040_DF_1998725	030	B	06/09/1998	21:00	132.2667	36.0500	0	460.0	0	BX	0	0.17	0
040_DF_1998725	030	B	06/09/1998	21:00	132.1000	36.2000	0	0.0	0	BX	0	18.39	0
040_DF_1998725	030	B	06/09/1998	21:00	132.1000	36.2000	0	18.0	0	BX	0	18.44	0
040_DF_1998725	030	B	06/09/1998	21:00	132.1000	36.2000	0	29.0	0	BX	0	18.17	0
040_DF_1998725	030	B	06/09/1998	21:00	132.1000	36.2000	0	37.0	0	BX	0	17.22	0
040_DF_1998725	030	B	06/09/1998	21:00	132.1000	36.2000	0	44.0	0	BX	0	15.83	0
040_DF_1998725	030	B	06/09/1998	21:00	132.1000	36.2000	0	50.0	0	BX	0	15.00	0
040_DF_1998725	030	B	06/09/1998	21:00	132.1000	36.2000	0	58.0	0	BX	0	13.78	0
040_DF_1998725	030	B	06/09/1998	21:00	132.1000	36.2000	0	63.0	0	BX	0	12.50	0
040_DF_1998725	030	B	06/09/1998	21:00	132.1000	36.2000	0	68.0	0	BX	0	10.83	0
040_DF_1998725	030	B	06/09/1998	21:00	132.1000	36.2000	0	73.0	0	BX	0	9.39	0
040_DF_1998725	030	B	06/09/1998	21:00	132.1000	36.2000	0	78.0	0	BX	0	8.06	0
040_DF_1998725	030	B	06/09/1998	21:00	132.1000	36.2000	0	83.0	0	BX	0	6.67	0
040_DF_1998725	030	B	06/09/1998	21:00	132.1000	36.2000	0	87.0	0	BX	0	5.22	0
040_DF_1998725	030	B	06/09/1998	21:00	132.1000	36.2000	0	93.0	0	BX	0	4.72	0
040_DF_1998725	030	B	06/09/1998	21:00	132.1000	36.2000	0	99.0	0	BX	0	3.61	0
040_DF_1998725	030	B	06/09/1998	21:00	132.1000	36.2000	0	100.0	0	BX	0	3.50	0
040_DF_1998725	030	B	06/09/1998	21:00	132.1000	36.2000	0	115.0	0	BX	0	2.22	0
040_DF_1998725	030	B	06/09/1998	21:00	132.1000	36.2000	0	130.0	0	BX	0	1.56	0
040_DF_1998725	030	B	06/09/1998	21:00	132.1000	36.2000	0	159.0	0	BX	0	1.33	0
040_DF_1998725	030	B	06/09/1998	21:00	132.1000	36.2000	0	197.0	0	BX	0	1.00	0
040_DF_1998725	030	B	06/09/1998	21:00	132.1000	36.2000	0	200.0	0	BX	0	0.94	0
040_DF_1998725	030	B	06/09/1998	21:00	132.1000	36.2000	0	241.0	0	BX	0	0.78	0
040_DF_1998725	030	B	06/09/1998	21:00	132.1000	36.2000	0	283.0	0	BX	0	0.67	0
040_DF_1998725	030	B	06/09/1998	21:00	132.1000	36.2000	0	328.0	0	BX	0	0.50	0
040_DF_1998725	030	B	06/09/1998	21:00	132.1000	36.2000	0	370.0	0	BX	0	0.39	0
040_DF_1998725	030	B	06/09/1998	21:00	132.1000	36.2000	0	400.0	0	BX	0	0.39	0
040_DF_1998725	030	B	06/09/1998	21:00	132.1000	36.2000	0	404.0	0	BX	0	0.39	0
040_DF_1998725	030	B	06/09/1998	21:00	132.1000	36.2000	0	444.0	0	BX	0	0.67	0
040_DF_1998725	030	B	06/09/1998	21:00	132.2000	36.0000	0	0.0	0	BX	0	18.72	0
040_DF_1998725	030	B	06/09/1998	21:00	132.2000	36.0000	0	15.0	0	BX	0	18.72	0
040_DF_1998725	030	B	06/09/1998	21:00	132.2000	36.0000	0	22.0	0	BX	0	18.11	0
040_DF_1998725	030	B	06/09/1998	21:00	132.2000	36.0000	0	34.0	0	BX	0	18.00	0
040_DF_1998725	030	B	06/09/1998	21:00	132.2000	36.0000	0	44.0	0	BX	0	16.44	0
040_DF_1998725	030	B	06/09/1998	21:00	132.2000	36.0000	0	49.0	0	BX	0	14.89	0
040_DF_1998725	030	B	06/09/1998	21:00	132.2000	36.0000	0	50.0	0	BX	0	14.61	0
040_DF_1998725	030	B	06/09/1998	21:00	132.2000	36.0000	0	56.0	0	BX	0	13.56	0
040_DF_1998725	030	B	06/09/1998	21:00	132.2000	36.0000	0	70.0	0	BX	0	11.72	0
040_DF_1998725	030	B	06/09/1998	21:00	132.2000	36.0000	0	87.0	0	BX	0	10.00	0
040_DF_1998725	030	B	06/09/1998	21:00	132.2000	36.0000	0	100.0	0	BX	0	8.83	0
040_DF_1998725	030	B	06/09/1998	21:00	132.2000	36.0000	0	112.0	0	BX	0	7.17	0
040_DF_1998725	030	B	06/09/1998	21:00	132.2000	36.0000	0	122.0	0	BX	0	5.67	0
040_DF_1998725	030	B	06/09/1998	21:00	132.2000	36.0000	0	134.0	0	BX	0	4.17	0
040_DF_1998725	030	B	06/09/1998	21:00	132.2000	36.0000	0	144.0	0	BX	0	2.94	0
040_DF_1998725	030	B	06/09/1998	21:00	132.2000	36.0000	0	169.0	0	BX	0	2.00	0
040_DF_1998725	030	B	06/09/1998	21:00	132.2000	36.0000	0	195.0	0	BX	0	1.17	0
040_DF_1998725	030	B	06/09/1998	21:00	132.2000	36.0000	0	200.0	0	BX	0	1.11	0
040_DF_1998725	030	B	06/09/1998	21:00	132.2000	36.0000	0	223.0	0	BX	0	0.89	0
040_DF_1998725	030	B	06/09/1998	21:00	132.2000	36.0000	0	251.0	0	BX	0	0.83	0
040_DF_1998725	030	B	06/09/1998	21:00	132.2000	36.0000	0	290.0	0	BX	0	0.78	0
040_DF_1998725	030	B	06/09/1998	21:00	132.2000	36.0000	0	330.0	0	BX	0	0.72	0
040_DF_1998725	030	B	06/09/1998	21:00	132.2000	36.0000	0	368.0	0	BX	0	0.67	0
040_DF_1998725	030	B	06/09/1998	21:00	132.2000	36.0000	0	392.0	0	BX	0	0.78	0
040_DF_1998725	030	B	06/09/1998	21:00	132.2000	36.0000	0	400.0	0	BX	0	0.72	0
040_DF_1998725	030	B	06/09/1998	21:00	132.2000	36.0000	0	449.0	0	BX	0	0.50	0
040_DF_1998725	031	B	06/09/1998	23:00	132.2667	36.0833	0	0.0	0	BX	0	18.50	0
040_DF_1998725	031	B	06/09/1998	23:00	132.2667	36.0833	0	11.0	0	BX	0	18.44	0
040_DF_1998725	031	B	06/09/1998	23:00	132.2667	36.0833	0	18.0	0	BX	0	17.94	0
040_DF_1998725	031	B	06/09/1998	23:00	132.2667	36.0833	0	34.0	0	BX	0	17.83	0
040_DF_1998725	031	B	06/09/1998	23:00	132.2667	36.0833	0	48.0	0	BX	0	16.00	0
040_DF_1998725	031	B	06/09/1998	23:00	132.2667	36.0833	0	50.0	0	BX	0	15.56	0
040_DF_1998725	031	B	06/09/1998	23:00	132.2667	36.0833	0	59.0	0	BX	0	14.06	0
040_DF_1998725	031	B	06/09/1998	23:00	132.2667	36.0833	0	62.0	0	BX	0	13.28	0
040_DF_1998725	031	B	06/09/1998	23:00	132.2667	36.0833	0	76.0	0	BX	0	12.06	0
040_DF_1998725	031	B	06/09/1998	23:00	132.2667	36.0833	0	88.0	0	BX	0	10.39	0
040_DF_1998725	031	B	06/09/1998	23:00	132.2667	36.0833	0	97.0	0	BX	0	8.22	0
040_DF_1998725	031	B	06/09/1998	23:00	132.2667	36.0833	0	100.0	0	BX	0	7.78	0
040_DF_1998725	031	B	06/09/1998	23:00	132.2667	36.0833	0	111.0	0	BX	0	6.33	0
040_DF_1998725	031	B	06/09/1998	23:00	132.2667	36.0833	0	124.0	0	BX	0	4.78	0
040_DF_1998725	031	B	06/09/1998	23:00	132.2667	36.0833	0	137.0	0	BX	0	3.39	0
040_DF_1998725	031	B	06/09/1998	23:00	132.2667	36.0833	0	144.0	0	BX	0	2.00	0
040_DF_1998725	031	B	06/09/1998	23:00	132.2667	36.0833	0	168.0	0	BX	0	1.39	0
040_DF_1998725	031	B	06/09/1998	23:00	132.2667	36.0833	0	200.0	0	BX	0	1.06	0
040_DF_1998725	031	B	06/09/1998	23:00	132.2667	36.0833	0	212.0	0	BX	0	1.00	0
040_DF_1998725	031	B	06/09/1998	23:00	132.2667	36.0833	0	247.0	0	BX	0	0.83	0
040_DF_1998725	031	B	06/09/1998	23:00	132.2667	36.0833	0	284.0	0	BX	0	0.72	0
040_DF_1998725	031	B	06/09/1998	23:00	132.2667	36.0833	0	317.0	0	BX	0	0.67	0
040_DF_1998725	031	B	06/09/1998	23:00	132.2667	36.0833	0	356.0	0	BX	0	0.39	0
040_DF_1998725	031	B	06/09/1998	23:00	132.2667	36.0833	0	391.0	0	BX	0	0.33	0
040_DF_1998725	031	B	06/09/1998	23:00	132.2667	36.0833	0	400.0	0	BX	0	0.28	0
040_DF_1998725	031	B	06/09/1998	23:00	132.2667	36.0833	0	423.0	0	BX	0	0.22	0
040_DF_1998725	032	B	06/10/1998	17:00	132.0167	36.0333	0	0.0	0	BX	0	18.94	0
040_DF_1998725	032	B	06/10/1998	17:00	132.0167	36.0333	0	15.0	0	BX	0	18.89	0
040_DF_1998725	032	B	06/10/1998	17:00	132.0167	36.0333	0	31.0	0	BX	0	18.33	0
040_DF_1998725	032	B	06/10/1998	17:00	132.0167	36.0333	0	40.0	0	BX	0	16.67	0
040_DF_1998725	032	B	06/10/1998	17:00	132.0167	36.0333	0	48.0	0	BX	0	15.33	0
040_DF_1998725	032	B	06/10/1998	17:00	132.0167	36.0333	0	50.0	0	BX	0	15.06	0
040_DF_1998725	032	B	06/10/1998	17:00	132.0167	36.0333	0	64.0	0	BX	0	13.33	0
040_DF_1998725	032	B	06/10/1998	17:00	132.0167	36.0333	0	67.0	0	BX	0	11.39	0
040_DF_1998725	032	B	06/10/1998	17:00	132.0167	36.0333	0	73.0	0	BX	0	9.94	0
040_DF_1998725	032	B	06/10/1998	17:00	132.0167	36.0333	0	87.0	0	BX	0	7.78	0
040_DF_1998725	032	B	06/10/1998	17:00	132.0167	36.0333	0	93.0	0	BX	0	6.28	0
040_DF_1998725	032	B	06/10/1998	17:00	132.0167	36.0333	0	100.0	0	BX	0	5.56	0
040_DF_1998725	032	B	06/10/1998	17:00	132.0167	36.0333	0	107.0	0	BX	0	4.89	0
040_DF_1998725	032	B	06/10/1998	17:00	132.0167	36.0333	0	130.0	0	BX	0	3.61	0
040_DF_1998725	032	B	06/10/1998	17:00	132.0167	36.0333	0	143.0	0	BX	0	2.72	0
040_DF_1998725	032	B	06/10/1998	17:00	132.0167	36.0333	0	167.0	0	BX	0	2.11	0
040_DF_1998725	032	B	06/10/1998	17:00	132.0167	36.0333	0	200.0	0	BX	0	1.33	0
040_DF_1998725	032	B	06/10/1998	17:00	132.0167	36.0333	0	211.0	0	BX	0	1.11	0
040_DF_1998725	032	B	06/10/1998	17:00	132.0167	36.0333	0	257.0	0	BX	0	0.89	0
040_DF_1998725	032	B	06/10/1998	17:00	132.0167	36.0333	0	283.0	0	BX	0	0.72	0
040_DF_1998725	032	B	06/10/1998	17:00	132.0167	36.0333	0	310.0	0	BX	0	0.61	0
040_DF_1998725	032	B	06/10/1998	17:00	132.0167	36.0333	0	345.0	0	BX	0	0.72	0
040_DF_1998725	032	B	06/10/1998	17:00	132.0167	36.0333	0	379.0	0	BX	0	0.67	0
040_DF_1998725	032	B	06/10/1998	17:00	132.0167	36.0333	0	400.0	0	BX	0	0.61	0
040_DF_1998725	032	B	06/10/1998	17:00	132.0167	36.0333	0	438.0	0	BX	0	0.56	0
040_DF_1998725	032	B	06/10/1998	17:00	132.0167	36.0333	0	461.0	0	BX	0	0.44	0
040_DF_1998725	033	B	06/12/1998	05:56	132.1667	36.1000	0	0.0	0	BX	0	19.89	0
040_DF_1998725	033	B	06/12/1998	05:56	132.1667	36.1000	0	11.0	0	BX	0	19.78	0
040_DF_1998725	033	B	06/12/1998	05:56	132.1667	36.1000	0	21.0	0	BX	0	18.78	0
040_DF_1998725	033	B	06/12/1998	05:56	132.1667	36.1000	0	33.0	0	BX	0	18.44	0
040_DF_1998725	033	B	06/12/1998	05:56	132.1667	36.1000	0	37.0	0	BX	0	17.94	0
040_DF_1998725	033	B	06/12/1998	05:56	132.1667	36.1000	0	45.0	0	BX	0	16.83	0
040_DF_1998725	033	B	06/12/1998	05:56	132.1667	36.1000	0	47.0	0	BX	0	16.33	0
040_DF_1998725	033	B	06/12/1998	05:56	132.1667	36.1000	0	50.0	0	BX	0	16.00	0
040_DF_1998725	033	B	06/12/1998	05:56	132.1667	36.1000	0	52.0	0	BX	0	15.83	0
040_DF_1998725	033	B	06/12/1998	05:56	132.1667	36.1000	0	63.0	0	BX	0	14.06	0
040_DF_1998725	033	B	06/12/1998	05:56	132.1667	36.1000	0	65.0	0	BX	0	13.72	0
040_DF_1998725	033	B	06/12/1998	05:56	132.1667	36.1000	0	68.0	0	BX	0	13.11	0
040_DF_1998725	033	B	06/12/1998	05:56	132.1667	36.1000	0	71.0	0	BX	0	11.50	0
040_DF_1998725	033	B	06/12/1998	05:56	132.1667	36.1000	0	77.0	0	BX	0	11.00	0
040_DF_1998725	033	B	06/12/1998	05:56	132.1667	36.1000	0	84.0	0	BX	0	9.33	0
040_DF_1998725	033	B	06/12/1998	05:56	132.1667	36.1000	0	100.0	0	BX	0	6.83	0
040_DF_1998725	033	B	06/12/1998	05:56	132.1667	36.1000	0	101.0	0	BX	0	6.78	0
040_DF_1998725	033	B	06/12/1998	05:56	132.1667	36.1000	0	107.0	0	BX	0	5.78	0
040_DF_1998725	033	B	06/12/1998	05:56	132.1667	36.1000	0	116.0	0	BX	0	4.78	0
040_DF_1998725	033	B	06/12/1998	05:56	132.1667	36.1000	0	122.0	0	BX	0	3.78	0
040_DF_1998725	033	B	06/12/1998	05:56	132.1667	36.1000	0	127.0	0	BX	0	3.50	0
040_DF_1998725	033	B	06/12/1998	05:56	132.1667	36.1000	0	133.0	0	BX	0	3.33	0
040_DF_1998725	033	B	06/12/1998	05:56	132.1667	36.1000	0	138.0	0	BX	0	3.06	0
040_DF_1998725	033	B	06/12/1998	05:56	132.1667	36.1000	0	144.0	0	BX	0	2.89	0
040_DF_1998725	033	B	06/12/1998	05:56	132.1667	36.1000	0	155.0	0	BX	0	2.22	0
040_DF_1998725	033	B	06/12/1998	05:56	132.1667	36.1000	0	167.0	0	BX	0	1.89	0
040_DF_1998725	033	B	06/12/1998	05:56	132.1667	36.1000	0	173.0	0	BX	0	1.61	0
040_DF_1998725	033	B	06/12/1998	05:56	132.1667	36.1000	0	200.0	0	BX	0	1.44	0
040_DF_1998725	033	B	06/12/1998	05:56	132.1667	36.1000	0	400.0	0	BX	0	0.61	0
040_DF_1998725	033	B	06/12/1998	05:56	132.1667	36.1000	0	457.0	0	BX	0	0.39	0
040_DF_1998725	034	B	06/12/1998	06:57	132.1667	36.1667	0	0.0	0	BX	0	19.94	0
040_DF_1998725	034	B	06/12/1998	06:57	132.1667	36.1667	0	5.0	0	BX	0	19.83	0
040_DF_1998725	034	B	06/12/1998	06:57	132.1667	36.1667	0	11.0	0	BX	0	19.56	0
040_DF_1998725	034	B	06/12/1998	06:57	132.1667	36.1667	0	16.0	0	BX	0	19.39	0
040_DF_1998725	034	B	06/12/1998	06:57	132.1667	36.1667	0	20.0	0	BX	0	18.89	0
040_DF_1998725	034	B	06/12/1998	06:57	132.1667	36.1667	0	26.0	0	BX	0	18.67	0
040_DF_1998725	034	B	06/12/1998	06:57	132.1667	36.1667	0	37.0	0	BX	0	17.72	0
040_DF_1998725	034	B	06/12/1998	06:57	132.1667	36.1667	0	38.0	0	BX	0	17.22	0
040_DF_1998725	034	B	06/12/1998	06:57	132.1667	36.1667	0	48.0	0	BX	0	16.00	0
040_DF_1998725	034	B	06/12/1998	06:57	132.1667	36.1667	0	50.0	0	BX	0	15.89	0
040_DF_1998725	034	B	06/12/1998	06:57	132.1667	36.1667	0	53.0	0	BX	0	15.78	0
040_DF_1998725	034	B	06/12/1998	06:57	132.1667	36.1667	0	54.0	0	BX	0	15.61	0
040_DF_1998725	034	B	06/12/1998	06:57	132.1667	36.1667	0	55.0	0	BX	0	15.22	0
040_DF_1998725	034	B	06/12/1998	06:57	132.1667	36.1667	0	58.0	0	BX	0	14.72	0
040_DF_1998725	034	B	06/12/1998	06:57	132.1667	36.1667	0	68.0	0	BX	0	13.72	0
040_DF_1998725	034	B	06/12/1998	06:57	132.1667	36.1667	0	72.0	0	BX	0	13.50	0
040_DF_1998725	034	B	06/12/1998	06:57	132.1667	36.1667	0	74.0	0	BX	0	12.83	0
040_DF_1998725	034	B	06/12/1998	06:57	132.1667	36.1667	0	80.0	0	BX	0	11.89	0
040_DF_1998725	034	B	06/12/1998	06:57	132.1667	36.1667	0	81.0	0	BX	0	10.67	0
040_DF_1998725	034	B	06/12/1998	06:57	132.1667	36.1667	0	89.0	0	BX	0	8.89	0
040_DF_1998725	034	B	06/12/1998	06:57	132.1667	36.1667	0	91.0	0	BX	0	8.11	0
040_DF_1998725	034	B	06/12/1998	06:57	132.1667	36.1667	0	100.0	0	BX	0	6.33	0
040_DF_1998725	034	B	06/12/1998	06:57	132.1667	36.1667	0	111.0	0	BX	0	4.22	0
040_DF_1998725	034	B	06/12/1998	06:57	132.1667	36.1667	0	124.0	0	BX	0	2.94	0
040_DF_1998725	034	B	06/12/1998	06:57	132.1667	36.1667	0	130.0	0	BX	0	2.67	0
040_DF_1998725	034	B	06/12/1998	06:57	132.1667	36.1667	0	137.0	0	BX	0	2.50	0
040_DF_1998725	034	B	06/12/1998	06:57	132.1667	36.1667	0	143.0	0	BX	0	2.22	0
040_DF_1998725	034	B	06/12/1998	06:57	132.1667	36.1667	0	200.0	0	BX	0	1.83	0
040_DF_1998725	034	B	06/12/1998	06:57	132.1667	36.1667	0	400.0	0	BX	0	0.72	0
040_DF_1998725	034	B	06/12/1998	06:57	132.1667	36.1667	0	457.0	0	BX	0	0.39	0
040_DF_1998725	035	B	06/12/1998	08:54	132.0833	36.2333	0	0.0	0	BX	0	19.50	0
040_DF_1998725	035	B	06/12/1998	08:54	132.0833	36.2333	0	12.0	0	BX	0	19.39	0
040_DF_1998725	035	B	06/12/1998	08:54	132.0833	36.2333	0	28.0	0	BX	0	18.28	0
040_DF_1998725	035	B	06/12/1998	08:54	132.0833	36.2333	0	34.0	0	BX	0	17.78	0
040_DF_1998725	035	B	06/12/1998	08:54	132.0833	36.2333	0	39.0	0	BX	0	16.89	0
040_DF_1998725	035	B	06/12/1998	08:54	132.0833	36.2333	0	41.0	0	BX	0	16.17	0
040_DF_1998725	035	B	06/12/1998	08:54	132.0833	36.2333	0	47.0	0	BX	0	15.89	0
040_DF_1998725	035	B	06/12/1998	08:54	132.0833	36.2333	0	48.0	0	BX	0	15.56	0
040_DF_1998725	035	B	06/12/1998	08:54	132.0833	36.2333	0	50.0	0	BX	0	15.39	0
040_DF_1998725	035	B	06/12/1998	08:54	132.0833	36.2333	0	59.0	0	BX	0	14.56	0
040_DF_1998725	035	B	06/12/1998	08:54	132.0833	36.2333	0	61.0	0	BX	0	14.22	0
040_DF_1998725	035	B	06/12/1998	08:54	132.0833	36.2333	0	68.0	0	BX	0	11.17	0
040_DF_1998725	035	B	06/12/1998	08:54	132.0833	36.2333	0	77.0	0	BX	0	9.44	0
040_DF_1998725	035	B	06/12/1998	08:54	132.0833	36.2333	0	78.0	0	BX	0	8.94	0
040_DF_1998725	035	B	06/12/1998	08:54	132.0833	36.2333	0	80.0	0	BX	0	8.50	0
040_DF_1998725	035	B	06/12/1998	08:54	132.0833	36.2333	0	84.0	0	BX	0	8.06	0
040_DF_1998725	035	B	06/12/1998	08:54	132.0833	36.2333	0	88.0	0	BX	0	7.56	0
040_DF_1998725	035	B	06/12/1998	08:54	132.0833	36.2333	0	91.0	0	BX	0	7.22	0
040_DF_1998725	035	B	06/12/1998	08:54	132.0833	36.2333	0	100.0	0	BX	0	4.94	0
040_DF_1998725	035	B	06/12/1998	08:54	132.0833	36.2333	0	104.0	0	BX	0	3.89	0
040_DF_1998725	035	B	06/12/1998	08:54	132.0833	36.2333	0	120.0	0	BX	0	2.61	0
040_DF_1998725	035	B	06/12/1998	08:54	132.0833	36.2333	0	125.0	0	BX	0	2.11	0
040_DF_1998725	035	B	06/12/1998	08:54	132.0833	36.2333	0	131.0	0	BX	0	1.83	0
040_DF_1998725	035	B	06/12/1998	08:54	132.0833	36.2333	0	138.0	0	BX	0	1.67	0
040_DF_1998725	035	B	06/12/1998	08:54	132.0833	36.2333	0	144.0	0	BX	0	1.44	0
040_DF_1998725	035	B	06/12/1998	08:54	132.0833	36.2333	0	151.0	0	BX	0	1.39	0
040_DF_1998725	035	B	06/12/1998	08:54	132.0833	36.2333	0	157.0	0	BX	0	1.22	0
040_DF_1998725	035	B	06/12/1998	08:54	132.0833	36.2333	0	200.0	0	BX	0	1.06	0
040_DF_1998725	035	B	06/12/1998	08:54	132.0833	36.2333	0	400.0	0	BX	0	0.50	0
040_DF_1998725	035	B	06/12/1998	08:54	132.0833	36.2333	0	457.0	0	BX	0	0.33	0
040_DF_1998725	036	B	06/12/1998	09:00	132.0667	36.3000	0	0.0	0	BX	0	19.61	0
040_DF_1998725	036	B	06/12/1998	09:00	132.0667	36.3000	0	7.0	0	BX	0	19.56	0
040_DF_1998725	036	B	06/12/1998	09:00	132.0667	36.3000	0	12.0	0	BX	0	18.78	0
040_DF_1998725	036	B	06/12/1998	09:00	132.0667	36.3000	0	25.0	0	BX	0	18.28	0
040_DF_1998725	036	B	06/12/1998	09:00	132.0667	36.3000	0	30.0	0	BX	0	17.22	0
040_DF_1998725	036	B	06/12/1998	09:00	132.0667	36.3000	0	36.0	0	BX	0	16.06	0
040_DF_1998725	036	B	06/12/1998	09:00	132.0667	36.3000	0	44.0	0	BX	0	15.56	0
040_DF_1998725	036	B	06/12/1998	09:00	132.0667	36.3000	0	50.0	0	BX	0	14.50	0
040_DF_1998725	036	B	06/12/1998	09:00	132.0667	36.3000	0	52.0	0	BX	0	14.28	0
040_DF_1998725	036	B	06/12/1998	09:00	132.0667	36.3000	0	64.0	0	BX	0	12.89	0
040_DF_1998725	036	B	06/12/1998	09:00	132.0667	36.3000	0	72.0	0	BX	0	11.50	0
040_DF_1998725	036	B	06/12/1998	09:00	132.0667	36.3000	0	80.0	0	BX	0	10.06	0
040_DF_1998725	036	B	06/12/1998	09:00	132.0667	36.3000	0	84.0	0	BX	0	8.89	0
040_DF_1998725	036	B	06/12/1998	09:00	132.0667	36.3000	0	92.0	0	BX	0	7.56	0
040_DF_1998725	036	B	06/12/1998	09:00	132.0667	36.3000	0	100.0	0	BX	0	6.17	0
040_DF_1998725	036	B	06/12/1998	09:00	132.0667	36.3000	0	103.0	0	BX	0	5.72	0
040_DF_1998725	036	B	06/12/1998	09:00	132.0667	36.3000	0	114.0	0	BX	0	5.17	0
040_DF_1998725	036	B	06/12/1998	09:00	132.0667	36.3000	0	118.0	0	BX	0	4.33	0
040_DF_1998725	036	B	06/12/1998	09:00	132.0667	36.3000	0	129.0	0	BX	0	2.78	0
040_DF_1998725	036	B	06/12/1998	09:00	132.0667	36.3000	0	140.0	0	BX	0	2.67	0
040_DF_1998725	036	B	06/12/1998	09:00	132.0667	36.3000	0	155.0	0	BX	0	1.61	0
040_DF_1998725	036	B	06/12/1998	09:00	132.0667	36.3000	0	184.0	0	BX	0	1.06	0
040_DF_1998725	036	B	06/12/1998	09:00	132.0667	36.3000	0	200.0	0	BX	0	0.89	0
040_DF_1998725	036	B	06/12/1998	09:00	132.0667	36.3000	0	213.0	0	BX	0	0.83	0
040_DF_1998725	036	B	06/12/1998	09:00	132.0667	36.3000	0	256.0	0	BX	0	0.78	0
040_DF_1998725	036	B	06/12/1998	09:00	132.0667	36.3000	0	295.0	0	BX	0	0.67	0
040_DF_1998725	036	B	06/12/1998	09:00	132.0667	36.3000	0	332.0	0	BX	0	0.56	0
040_DF_1998725	036	B	06/12/1998	09:00	132.0667	36.3000	0	366.0	0	BX	0	0.61	0
040_DF_1998725	036	B	06/12/1998	09:00	132.0667	36.3000	0	398.0	0	BX	0	0.44	0
040_DF_1998725	037	B	06/12/1998	12:55	132.1167	36.3500	0	0.0	0	BX	0	20.11	0
040_DF_1998725	037	B	06/12/1998	12:55	132.1167	36.3500	0	17.0	0	BX	0	19.94	0
040_DF_1998725	037	B	06/12/1998	12:55	132.1167	36.3500	0	20.0	0	BX	0	19.44	0
040_DF_1998725	037	B	06/12/1998	12:55	132.1167	36.3500	0	31.0	0	BX	0	18.61	0
040_DF_1998725	037	B	06/12/1998	12:55	132.1167	36.3500	0	37.0	0	BX	0	18.33	0
040_DF_1998725	037	B	06/12/1998	12:55	132.1167	36.3500	0	47.0	0	BX	0	17.06	0
040_DF_1998725	037	B	06/12/1998	12:55	132.1167	36.3500	0	50.0	0	BX	0	16.22	0
040_DF_1998725	037	B	06/12/1998	12:55	132.1167	36.3500	0	54.0	0	BX	0	15.33	0
040_DF_1998725	037	B	06/12/1998	12:55	132.1167	36.3500	0	64.0	0	BX	0	14.50	0
040_DF_1998725	037	B	06/12/1998	12:55	132.1167	36.3500	0	67.0	0	BX	0	14.00	0
040_DF_1998725	037	B	06/12/1998	12:55	132.1167	36.3500	0	72.0	0	BX	0	13.50	0
040_DF_1998725	037	B	06/12/1998	12:55	132.1167	36.3500	0	75.0	0	BX	0	13.17	0
040_DF_1998725	037	B	06/12/1998	12:55	132.1167	36.3500	0	77.0	0	BX	0	12.50	0
040_DF_1998725	037	B	06/12/1998	12:55	132.1167	36.3500	0	81.0	0	BX	0	12.00	0
040_DF_1998725	037	B	06/12/1998	12:55	132.1167	36.3500	0	83.0	0	BX	0	11.50	0
040_DF_1998725	037	B	06/12/1998	12:55	132.1167	36.3500	0	88.0	0	BX	0	11.00	0
040_DF_1998725	037	B	06/12/1998	12:55	132.1167	36.3500	0	100.0	0	BX	0	8.67	0
040_DF_1998725	037	B	06/12/1998	12:55	132.1167	36.3500	0	101.0	0	BX	0	8.11	0
040_DF_1998725	037	B	06/12/1998	12:55	132.1167	36.3500	0	104.0	0	BX	0	7.67	0
040_DF_1998725	037	B	06/12/1998	12:55	132.1167	36.3500	0	115.0	0	BX	0	4.83	0
040_DF_1998725	037	B	06/12/1998	12:55	132.1167	36.3500	0	116.0	0	BX	0	4.50	0
040_DF_1998725	037	B	06/12/1998	12:55	132.1167	36.3500	0	119.0	0	BX	0	4.00	0
040_DF_1998725	037	B	06/12/1998	12:55	132.1167	36.3500	0	123.0	0	BX	0	3.56	0
040_DF_1998725	037	B	06/12/1998	12:55	132.1167	36.3500	0	127.0	0	BX	0	2.61	0
040_DF_1998725	037	B	06/12/1998	12:55	132.1167	36.3500	0	149.0	0	BX	0	1.50	0
040_DF_1998725	037	B	06/12/1998	12:55	132.1167	36.3500	0	155.0	0	BX	0	1.33	0
040_DF_1998725	037	B	06/12/1998	12:55	132.1167	36.3500	0	200.0	0	BX	0	1.17	0
040_DF_1998725	037	B	06/12/1998	12:55	132.1167	36.3500	0	400.0	0	BX	0	0.50	0
040_DF_1998725	037	B	06/12/1998	12:55	132.1167	36.3500	0	457.0	0	BX	0	0.33	0
040_DF_1998725	038	B	06/12/1998	14:57	132.0333	36.3000	0	0.0	0	BX	0	19.39	0
040_DF_1998725	038	B	06/12/1998	14:57	132.0333	36.3000	0	25.0	0	BX	0	19.28	0
040_DF_1998725	038	B	06/12/1998	14:57	132.0333	36.3000	0	36.0	0	BX	0	18.56	0
040_DF_1998725	038	B	06/12/1998	14:57	132.0333	36.3000	0	41.0	0	BX	0	18.39	0
040_DF_1998725	038	B	06/12/1998	14:57	132.0333	36.3000	0	47.0	0	BX	0	17.50	0
040_DF_1998725	038	B	06/12/1998	14:57	132.0333	36.3000	0	49.0	0	BX	0	16.28	0
040_DF_1998725	038	B	06/12/1998	14:57	132.0333	36.3000	0	50.0	0	BX	0	16.06	0
040_DF_1998725	038	B	06/12/1998	14:57	132.0333	36.3000	0	53.0	0	BX	0	15.28	0
040_DF_1998725	038	B	06/12/1998	14:57	132.0333	36.3000	0	61.0	0	BX	0	14.44	0
040_DF_1998725	038	B	06/12/1998	14:57	132.0333	36.3000	0	67.0	0	BX	0	13.50	0
040_DF_1998725	038	B	06/12/1998	14:57	132.0333	36.3000	0	71.0	0	BX	0	11.33	0
040_DF_1998725	038	B	06/12/1998	14:57	132.0333	36.3000	0	73.0	0	BX	0	10.94	0
040_DF_1998725	038	B	06/12/1998	14:57	132.0333	36.3000	0	76.0	0	BX	0	10.06	0
040_DF_1998725	038	B	06/12/1998	14:57	132.0333	36.3000	0	78.0	0	BX	0	9.78	0
040_DF_1998725	038	B	06/12/1998	14:57	132.0333	36.3000	0	83.0	0	BX	0	8.56	0
040_DF_1998725	038	B	06/12/1998	14:57	132.0333	36.3000	0	85.0	0	BX	0	7.56	0
040_DF_1998725	038	B	06/12/1998	14:57	132.0333	36.3000	0	93.0	0	BX	0	5.39	0
040_DF_1998725	038	B	06/12/1998	14:57	132.0333	36.3000	0	96.0	0	BX	0	5.11	0
040_DF_1998725	038	B	06/12/1998	14:57	132.0333	36.3000	0	97.0	0	BX	0	4.83	0
040_DF_1998725	038	B	06/12/1998	14:57	132.0333	36.3000	0	100.0	0	BX	0	4.50	0
040_DF_1998725	038	B	06/12/1998	14:57	132.0333	36.3000	0	101.0	0	BX	0	4.44	0
040_DF_1998725	038	B	06/12/1998	14:57	132.0333	36.3000	0	103.0	0	BX	0	4.00	0
040_DF_1998725	038	B	06/12/1998	14:57	132.0333	36.3000	0	108.0	0	BX	0	3.50	0
040_DF_1998725	038	B	06/12/1998	14:57	132.0333	36.3000	0	112.0	0	BX	0	3.33	0
040_DF_1998725	038	B	06/12/1998	14:57	132.0333	36.3000	0	118.0	0	BX	0	2.83	0
040_DF_1998725	038	B	06/12/1998	14:57	132.0333	36.3000	0	120.0	0	BX	0	2.39	0
040_DF_1998725	038	B	06/12/1998	14:57	132.0333	36.3000	0	131.0	0	BX	0	1.78	0
040_DF_1998725	038	B	06/12/1998	14:57	132.0333	36.3000	0	200.0	0	BX	0	1.44	0
040_DF_1998725	038	B	06/12/1998	14:57	132.0333	36.3000	0	400.0	0	BX	0	0.56	0
040_DF_1998725	038	B	06/12/1998	14:57	132.0333	36.3000	0	457.0	0	BX	0	0.33	0
040_DF_1998725	039	B	06/12/1998	15:00	132.0167	36.3500	0	0.0	0	BX	0	19.06	0
040_DF_1998725	039	B	06/12/1998	15:00	132.0167	36.3500	0	22.0	0	BX	0	19.06	0
040_DF_1998725	039	B	06/12/1998	15:00	132.0167	36.3500	0	24.0	0	BX	0	18.44	0
040_DF_1998725	039	B	06/12/1998	15:00	132.0167	36.3500	0	31.0	0	BX	0	18.06	0
040_DF_1998725	039	B	06/12/1998	15:00	132.0167	36.3500	0	36.0	0	BX	0	17.17	0
040_DF_1998725	039	B	06/12/1998	15:00	132.0167	36.3500	0	44.0	0	BX	0	16.44	0
040_DF_1998725	039	B	06/12/1998	15:00	132.0167	36.3500	0	50.0	0	BX	0	15.83	0
040_DF_1998725	039	B	06/12/1998	15:00	132.0167	36.3500	0	54.0	0	BX	0	15.50	0
040_DF_1998725	039	B	06/12/1998	15:00	132.0167	36.3500	0	61.0	0	BX	0	14.56	0
040_DF_1998725	039	B	06/12/1998	15:00	132.0167	36.3500	0	66.0	0	BX	0	13.56	0
040_DF_1998725	039	B	06/12/1998	15:00	132.0167	36.3500	0	68.0	0	BX	0	12.39	0
040_DF_1998725	039	B	06/12/1998	15:00	132.0167	36.3500	0	70.0	0	BX	0	11.22	0
040_DF_1998725	039	B	06/12/1998	15:00	132.0167	36.3500	0	77.0	0	BX	0	10.00	0
040_DF_1998725	039	B	06/12/1998	15:00	132.0167	36.3500	0	81.0	0	BX	0	9.22	0
040_DF_1998725	039	B	06/12/1998	15:00	132.0167	36.3500	0	87.0	0	BX	0	7.22	0
040_DF_1998725	039	B	06/12/1998	15:00	132.0167	36.3500	0	92.0	0	BX	0	5.56	0
040_DF_1998725	039	B	06/12/1998	15:00	132.0167	36.3500	0	97.0	0	BX	0	4.72	0
040_DF_1998725	039	B	06/12/1998	15:00	132.0167	36.3500	0	100.0	0	BX	0	4.56	0
040_DF_1998725	039	B	06/12/1998	15:00	132.0167	36.3500	0	107.0	0	BX	0	4.22	0
040_DF_1998725	039	B	06/12/1998	15:00	132.0167	36.3500	0	119.0	0	BX	0	3.06	0
040_DF_1998725	039	B	06/12/1998	15:00	132.0167	36.3500	0	141.0	0	BX	0	2.00	0
040_DF_1998725	039	B	06/12/1998	15:00	132.0167	36.3500	0	162.0	0	BX	0	1.33	0
040_DF_1998725	039	B	06/12/1998	15:00	132.0167	36.3500	0	194.0	0	BX	0	0.94	0
040_DF_1998725	039	B	06/12/1998	15:00	132.0167	36.3500	0	200.0	0	BX	0	0.89	0
040_DF_1998725	039	B	06/12/1998	15:00	132.0167	36.3500	0	241.0	0	BX	0	0.78	0
040_DF_1998725	039	B	06/12/1998	15:00	132.0167	36.3500	0	286.0	0	BX	0	0.67	0
040_DF_1998725	039	B	06/12/1998	15:00	132.0167	36.3500	0	328.0	0	BX	0	0.50	0
040_DF_1998725	039	B	06/12/1998	15:00	132.0167	36.3500	0	370.0	0	BX	0	0.44	0
040_DF_1998725	039	B	06/12/1998	15:00	132.0167	36.3500	0	400.0	0	BX	0	0.39	0
040_DF_1998725	039	B	06/12/1998	15:00	132.0167	36.3500	0	414.0	0	BX	0	0.44	0
040_DF_1998725	040	B	06/14/1998	00:21	132.0667	36.0167	0	0.0	0	BX	0	19.22	0
040_DF_1998725	040	B	06/14/1998	00:21	132.0667	36.0167	0	24.0	0	BX	0	18.94	0
040_DF_1998725	040	B	06/14/1998	00:21	132.0667	36.0167	0	28.0	0	BX	0	18.44	0
040_DF_1998725	040	B	06/14/1998	00:21	132.0667	36.0167	0	35.0	0	BX	0	16.44	0
040_DF_1998725	040	B	06/14/1998	00:21	132.0667	36.0167	0	42.0	0	BX	0	15.61	0
040_DF_1998725	040	B	06/14/1998	00:21	132.0667	36.0167	0	45.0	0	BX	0	14.83	0
040_DF_1998725	040	B	06/14/1998	00:21	132.0667	36.0167	0	50.0	0	BX	0	14.28	0
040_DF_1998725	040	B	06/14/1998	00:21	132.0667	36.0167	0	54.0	0	BX	0	13.94	0
040_DF_1998725	040	B	06/14/1998	00:21	132.0667	36.0167	0	60.0	0	BX	0	12.17	0
040_DF_1998725	040	B	06/14/1998	00:21	132.0667	36.0167	0	65.0	0	BX	0	11.67	0
040_DF_1998725	040	B	06/14/1998	00:21	132.0667	36.0167	0	70.0	0	BX	0	11.28	0
040_DF_1998725	040	B	06/14/1998	00:21	132.0667	36.0167	0	75.0	0	BX	0	10.83	0
040_DF_1998725	040	B	06/14/1998	00:21	132.0667	36.0167	0	87.0	0	BX	0	9.06	0
040_DF_1998725	040	B	06/14/1998	00:21	132.0667	36.0167	0	88.0	0	BX	0	8.50	0
040_DF_1998725	040	B	06/14/1998	00:21	132.0667	36.0167	0	91.0	0	BX	0	8.17	0
040_DF_1998725	040	B	06/14/1998	00:21	132.0667	36.0167	0	92.0	0	BX	0	7.72	0
040_DF_1998725	040	B	06/14/1998	00:21	132.0667	36.0167	0	100.0	0	BX	0	6.94	0
040_DF_1998725	040	B	06/14/1998	00:21	132.0667	36.0167	0	102.0	0	BX	0	6.72	0
040_DF_1998725	040	B	06/14/1998	00:21	132.0667	36.0167	0	107.0	0	BX	0	5.72	0
040_DF_1998725	040	B	06/14/1998	00:21	132.0667	36.0167	0	132.0	0	BX	0	3.50	0
040_DF_1998725	040	B	06/14/1998	00:21	132.0667	36.0167	0	137.0	0	BX	0	3.28	0
040_DF_1998725	040	B	06/14/1998	00:21	132.0667	36.0167	0	143.0	0	BX	0	2.89	0
040_DF_1998725	040	B	06/14/1998	00:21	132.0667	36.0167	0	148.0	0	BX	0	2.61	0
040_DF_1998725	040	B	06/14/1998	00:21	132.0667	36.0167	0	154.0	0	BX	0	2.44	0
040_DF_1998725	040	B	06/14/1998	00:21	132.0667	36.0167	0	163.0	0	BX	0	2.28	0
040_DF_1998725	040	B	06/14/1998	00:21	132.0667	36.0167	0	199.0	0	BX	0	1.50	0
040_DF_1998725	040	B	06/14/1998	00:21	132.0667	36.0167	0	200.0	0	BX	0	1.44	0
040_DF_1998725	040	B	06/14/1998	00:21	132.0667	36.0167	0	205.0	0	BX	0	1.33	0
040_DF_1998725	040	B	06/14/1998	00:21	132.0667	36.0167	0	400.0	0	BX	0	0.61	0
040_DF_1998725	040	B	06/14/1998	00:21	132.0667	36.0167	0	457.0	0	BX	0	0.44	0
040_DF_1998725	041	B	06/14/1998	02:55	132.1333	36.0333	0	0.0	0	BX	0	19.44	0
040_DF_1998725	041	B	06/14/1998	02:55	132.1333	36.0333	0	17.0	0	BX	0	19.33	0
040_DF_1998725	041	B	06/14/1998	02:55	132.1333	36.0333	0	23.0	0	BX	0	18.89	0
040_DF_1998725	041	B	06/14/1998	02:55	132.1333	36.0333	0	28.0	0	BX	0	18.61	0
040_DF_1998725	041	B	06/14/1998	02:55	132.1333	36.0333	0	32.0	0	BX	0	17.06	0
040_DF_1998725	041	B	06/14/1998	02:55	132.1333	36.0333	0	34.0	0	BX	0	16.67	0
040_DF_1998725	041	B	06/14/1998	02:55	132.1333	36.0333	0	35.0	0	BX	0	16.22	0
040_DF_1998725	041	B	06/14/1998	02:55	132.1333	36.0333	0	40.0	0	BX	0	15.83	0
040_DF_1998725	041	B	06/14/1998	02:55	132.1333	36.0333	0	50.0	0	BX	0	14.44	0
040_DF_1998725	041	B	06/14/1998	02:55	132.1333	36.0333	0	57.0	0	BX	0	13.56	0
040_DF_1998725	041	B	06/14/1998	02:55	132.1333	36.0333	0	62.0	0	BX	0	12.33	0
040_DF_1998725	041	B	06/14/1998	02:55	132.1333	36.0333	0	67.0	0	BX	0	11.89	0
040_DF_1998725	041	B	06/14/1998	02:55	132.1333	36.0333	0	72.0	0	BX	0	10.94	0
040_DF_1998725	041	B	06/14/1998	02:55	132.1333	36.0333	0	78.0	0	BX	0	10.50	0
040_DF_1998725	041	B	06/14/1998	02:55	132.1333	36.0333	0	95.0	0	BX	0	7.44	0
040_DF_1998725	041	B	06/14/1998	02:55	132.1333	36.0333	0	99.0	0	BX	0	6.94	0
040_DF_1998725	041	B	06/14/1998	02:55	132.1333	36.0333	0	100.0	0	BX	0	6.78	0
040_DF_1998725	041	B	06/14/1998	02:55	132.1333	36.0333	0	104.0	0	BX	0	6.44	0
040_DF_1998725	041	B	06/14/1998	02:55	132.1333	36.0333	0	110.0	0	BX	0	6.06	0
040_DF_1998725	041	B	06/14/1998	02:55	132.1333	36.0333	0	115.0	0	BX	0	5.17	0
040_DF_1998725	041	B	06/14/1998	02:55	132.1333	36.0333	0	120.0	0	BX	0	4.67	0
040_DF_1998725	041	B	06/14/1998	02:55	132.1333	36.0333	0	131.0	0	BX	0	4.06	0
040_DF_1998725	041	B	06/14/1998	02:55	132.1333	36.0333	0	142.0	0	BX	0	3.22	0
040_DF_1998725	041	B	06/14/1998	02:55	132.1333	36.0333	0	158.0	0	BX	0	2.17	0
040_DF_1998725	041	B	06/14/1998	02:55	132.1333	36.0333	0	171.0	0	BX	0	1.83	0
040_DF_1998725	041	B	06/14/1998	02:55	132.1333	36.0333	0	189.0	0	BX	0	1.50	0
040_DF_1998725	041	B	06/14/1998	02:55	132.1333	36.0333	0	195.0	0	BX	0	1.33	0
040_DF_1998725	041	B	06/14/1998	02:55	132.1333	36.0333	0	200.0	0	BX	0	1.28	0
040_DF_1998725	041	B	06/14/1998	02:55	132.1333	36.0333	0	400.0	0	BX	0	0.56	0
040_DF_1998725	041	B	06/14/1998	02:55	132.1333	36.0333	0	457.0	0	BX	0	0.39	0
040_DF_1998725	042	B	06/15/1998	18:57	132.3000	36.2667	0	0.0	0	BX	0	20.17	0
040_DF_1998725	042	B	06/15/1998	18:57	132.3000	36.2667	0	24.0	0	BX	0	20.00	0
040_DF_1998725	042	B	06/15/1998	18:57	132.3000	36.2667	0	29.0	0	BX	0	19.61	0
040_DF_1998725	042	B	06/15/1998	18:57	132.3000	36.2667	0	32.0	0	BX	0	18.39	0
040_DF_1998725	042	B	06/15/1998	18:57	132.3000	36.2667	0	43.0	0	BX	0	17.78	0
040_DF_1998725	042	B	06/15/1998	18:57	132.3000	36.2667	0	50.0	0	BX	0	16.11	0
040_DF_1998725	042	B	06/15/1998	18:57	132.3000	36.2667	0	56.0	0	BX	0	15.67	0
040_DF_1998725	042	B	06/15/1998	18:57	132.3000	36.2667	0	61.0	0	BX	0	14.83	0
040_DF_1998725	042	B	06/15/1998	18:57	132.3000	36.2667	0	67.0	0	BX	0	14.67	0
040_DF_1998725	042	B	06/15/1998	18:57	132.3000	36.2667	0	72.0	0	BX	0	14.17	0
040_DF_1998725	042	B	06/15/1998	18:57	132.3000	36.2667	0	74.0	0	BX	0	13.67	0
040_DF_1998725	042	B	06/15/1998	18:57	132.3000	36.2667	0	78.0	0	BX	0	13.33	0
040_DF_1998725	042	B	06/15/1998	18:57	132.3000	36.2667	0	80.0	0	BX	0	12.44	0
040_DF_1998725	042	B	06/15/1998	18:57	132.3000	36.2667	0	81.0	0	BX	0	11.94	0
040_DF_1998725	042	B	06/15/1998	18:57	132.3000	36.2667	0	100.0	0	BX	0	9.33	0
040_DF_1998725	042	B	06/15/1998	18:57	132.3000	36.2667	0	105.0	0	BX	0	8.61	0
040_DF_1998725	042	B	06/15/1998	18:57	132.3000	36.2667	0	111.0	0	BX	0	8.22	0
040_DF_1998725	042	B	06/15/1998	18:57	132.3000	36.2667	0	116.0	0	BX	0	7.61	0
040_DF_1998725	042	B	06/15/1998	18:57	132.3000	36.2667	0	120.0	0	BX	0	6.67	0
040_DF_1998725	042	B	06/15/1998	18:57	132.3000	36.2667	0	125.0	0	BX	0	6.17	0
040_DF_1998725	042	B	06/15/1998	18:57	132.3000	36.2667	0	126.0	0	BX	0	5.72	0
040_DF_1998725	042	B	06/15/1998	18:57	132.3000	36.2667	0	134.0	0	BX	0	4.83	0
040_DF_1998725	042	B	06/15/1998	18:57	132.3000	36.2667	0	139.0	0	BX	0	4.61	0
040_DF_1998725	042	B	06/15/1998	18:57	132.3000	36.2667	0	172.0	0	BX	0	2.28	0
040_DF_1998725	042	B	06/15/1998	18:57	132.3000	36.2667	0	177.0	0	BX	0	1.78	0
040_DF_1998725	042	B	06/15/1998	18:57	132.3000	36.2667	0	190.0	0	BX	0	1.44	0
040_DF_1998725	042	B	06/15/1998	18:57	132.3000	36.2667	0	200.0	0	BX	0	1.39	0
040_DF_1998725	042	B	06/15/1998	18:57	132.3000	36.2667	0	400.0	0	BX	0	0.61	0
040_DF_1998725	042	B	06/15/1998	18:57	132.3000	36.2667	0	457.0	0	BX	0	0.44	0
040_DF_1998725	043	B	06/16/1998	02:55	132.1000	36.1667	0	0.0	0	BX	0	19.22	0
040_DF_1998725	043	B	06/16/1998	02:55	132.1000	36.1667	0	5.0	0	BX	0	19.00	0
040_DF_1998725	043	B	06/16/1998	02:55	132.1000	36.1667	0	29.0	0	BX	0	18.72	0
040_DF_1998725	043	B	06/16/1998	02:55	132.1000	36.1667	0	32.0	0	BX	0	18.33	0
040_DF_1998725	043	B	06/16/1998	02:55	132.1000	36.1667	0	33.0	0	BX	0	17.78	0
040_DF_1998725	043	B	06/16/1998	02:55	132.1000	36.1667	0	37.0	0	BX	0	16.33	0
040_DF_1998725	043	B	06/16/1998	02:55	132.1000	36.1667	0	46.0	0	BX	0	15.56	0
040_DF_1998725	043	B	06/16/1998	02:55	132.1000	36.1667	0	50.0	0	BX	0	14.67	0
040_DF_1998725	043	B	06/16/1998	02:55	132.1000	36.1667	0	54.0	0	BX	0	14.28	0
040_DF_1998725	043	B	06/16/1998	02:55	132.1000	36.1667	0	56.0	0	BX	0	14.00	0
040_DF_1998725	043	B	06/16/1998	02:55	132.1000	36.1667	0	57.0	0	BX	0	13.56	0
040_DF_1998725	043	B	06/16/1998	02:55	132.1000	36.1667	0	70.0	0	BX	0	11.11	0
040_DF_1998725	043	B	06/16/1998	02:55	132.1000	36.1667	0	72.0	0	BX	0	10.17	0
040_DF_1998725	043	B	06/16/1998	02:55	132.1000	36.1667	0	74.0	0	BX	0	9.78	0
040_DF_1998725	043	B	06/16/1998	02:55	132.1000	36.1667	0	81.0	0	BX	0	8.94	0
040_DF_1998725	043	B	06/16/1998	02:55	132.1000	36.1667	0	91.0	0	BX	0	7.17	0
040_DF_1998725	043	B	06/16/1998	02:55	132.1000	36.1667	0	100.0	0	BX	0	6.33	0
040_DF_1998725	043	B	06/16/1998	02:55	132.1000	36.1667	0	101.0	0	BX	0	6.22	0
040_DF_1998725	043	B	06/16/1998	02:55	132.1000	36.1667	0	103.0	0	BX	0	5.72	0
040_DF_1998725	043	B	06/16/1998	02:55	132.1000	36.1667	0	121.0	0	BX	0	3.78	0
040_DF_1998725	043	B	06/16/1998	02:55	132.1000	36.1667	0	126.0	0	BX	0	3.50	0
040_DF_1998725	043	B	06/16/1998	02:55	132.1000	36.1667	0	132.0	0	BX	0	3.11	0
040_DF_1998725	043	B	06/16/1998	02:55	132.1000	36.1667	0	148.0	0	BX	0	2.39	0
040_DF_1998725	043	B	06/16/1998	02:55	132.1000	36.1667	0	154.0	0	BX	0	2.22	0
040_DF_1998725	043	B	06/16/1998	02:55	132.1000	36.1667	0	159.0	0	BX	0	2.00	0
040_DF_1998725	043	B	06/16/1998	02:55	132.1000	36.1667	0	200.0	0	BX	0	1.33	0
040_DF_1998725	043	B	06/16/1998	02:55	132.1000	36.1667	0	201.0	0	BX	0	1.33	0
040_DF_1998725	043	B	06/16/1998	02:55	132.1000	36.1667	0	400.0	0	BX	0	0.61	0
040_DF_1998725	043	B	06/16/1998	02:55	132.1000	36.1667	0	457.0	0	BX	0	0.44	0
040_DF_1998725	044	B	06/16/1998	02:58	132.0833	36.1167	0	0.0	0	BX	0	19.17	0
040_DF_1998725	044	B	06/16/1998	02:58	132.0833	36.1167	0	5.0	0	BX	0	18.89	0
040_DF_1998725	044	B	06/16/1998	02:58	132.0833	36.1167	0	27.0	0	BX	0	18.61	0
040_DF_1998725	044	B	06/16/1998	02:58	132.0833	36.1167	0	29.0	0	BX	0	18.17	0
040_DF_1998725	044	B	06/16/1998	02:58	132.0833	36.1167	0	34.0	0	BX	0	16.17	0
040_DF_1998725	044	B	06/16/1998	02:58	132.0833	36.1167	0	39.0	0	BX	0	15.94	0
040_DF_1998725	044	B	06/16/1998	02:58	132.0833	36.1167	0	45.0	0	BX	0	15.44	0
040_DF_1998725	044	B	06/16/1998	02:58	132.0833	36.1167	0	50.0	0	BX	0	14.56	0
040_DF_1998725	044	B	06/16/1998	02:58	132.0833	36.1167	0	60.0	0	BX	0	12.94	0
040_DF_1998725	044	B	06/16/1998	02:58	132.0833	36.1167	0	65.0	0	BX	0	11.72	0
040_DF_1998725	044	B	06/16/1998	02:58	132.0833	36.1167	0	66.0	0	BX	0	11.61	0
040_DF_1998725	044	B	06/16/1998	02:58	132.0833	36.1167	0	68.0	0	BX	0	10.22	0
040_DF_1998725	044	B	06/16/1998	02:58	132.0833	36.1167	0	71.0	0	BX	0	9.72	0
040_DF_1998725	044	B	06/16/1998	02:58	132.0833	36.1167	0	73.0	0	BX	0	9.22	0
040_DF_1998725	044	B	06/16/1998	02:58	132.0833	36.1167	0	77.0	0	BX	0	8.72	0
040_DF_1998725	044	B	06/16/1998	02:58	132.0833	36.1167	0	80.0	0	BX	0	8.00	0
040_DF_1998725	044	B	06/16/1998	02:58	132.0833	36.1167	0	86.0	0	BX	0	7.50	0
040_DF_1998725	044	B	06/16/1998	02:58	132.0833	36.1167	0	90.0	0	BX	0	6.72	0
040_DF_1998725	044	B	06/16/1998	02:58	132.0833	36.1167	0	95.0	0	BX	0	6.22	0
040_DF_1998725	044	B	06/16/1998	02:58	132.0833	36.1167	0	98.0	0	BX	0	5.72	0
040_DF_1998725	044	B	06/16/1998	02:58	132.0833	36.1167	0	100.0	0	BX	0	5.56	0
040_DF_1998725	044	B	06/16/1998	02:58	132.0833	36.1167	0	135.0	0	BX	0	3.00	0
040_DF_1998725	044	B	06/16/1998	02:58	132.0833	36.1167	0	141.0	0	BX	0	2.83	0
040_DF_1998725	044	B	06/16/1998	02:58	132.0833	36.1167	0	152.0	0	BX	0	2.28	0
040_DF_1998725	044	B	06/16/1998	02:58	132.0833	36.1167	0	158.0	0	BX	0	2.17	0
040_DF_1998725	044	B	06/16/1998	02:58	132.0833	36.1167	0	169.0	0	BX	0	1.78	0
040_DF_1998725	044	B	06/16/1998	02:58	132.0833	36.1167	0	184.0	0	BX	0	1.50	0
040_DF_1998725	044	B	06/16/1998	02:58	132.0833	36.1167	0	200.0	0	BX	0	1.39	0
040_DF_1998725	044	B	06/16/1998	02:58	132.0833	36.1167	0	400.0	0	BX	0	0.61	0
040_DF_1998725	044	B	06/16/1998	02:58	132.0833	36.1167	0	457.0	0	BX	0	0.39	0
040_DF_1998725	045	B	06/16/1998	03:00	132.0667	36.0333	0	0.0	0	BX	0	18.56	0
040_DF_1998725	045	B	06/16/1998	03:00	132.0667	36.0333	0	23.0	0	BX	0	18.56	0
040_DF_1998725	045	B	06/16/1998	03:00	132.0667	36.0333	0	32.0	0	BX	0	17.33	0
040_DF_1998725	045	B	06/16/1998	03:00	132.0667	36.0333	0	45.0	0	BX	0	15.67	0
040_DF_1998725	045	B	06/16/1998	03:00	132.0667	36.0333	0	50.0	0	BX	0	14.83	0
040_DF_1998725	045	B	06/16/1998	03:00	132.0667	36.0333	0	53.0	0	BX	0	14.33	0
040_DF_1998725	045	B	06/16/1998	03:00	132.0667	36.0333	0	59.0	0	BX	0	12.28	0
040_DF_1998725	045	B	06/16/1998	03:00	132.0667	36.0333	0	71.0	0	BX	0	10.33	0
040_DF_1998725	045	B	06/16/1998	03:00	132.0667	36.0333	0	79.0	0	BX	0	8.72	0
040_DF_1998725	045	B	06/16/1998	03:00	132.0667	36.0333	0	85.0	0	BX	0	7.89	0
040_DF_1998725	045	B	06/16/1998	03:00	132.0667	36.0333	0	93.0	0	BX	0	7.56	0
040_DF_1998725	045	B	06/16/1998	03:00	132.0667	36.0333	0	100.0	0	BX	0	6.22	0
040_DF_1998725	045	B	06/16/1998	03:00	132.0667	36.0333	0	102.0	0	BX	0	5.89	0
040_DF_1998725	045	B	06/16/1998	03:00	132.0667	36.0333	0	112.0	0	BX	0	5.28	0
040_DF_1998725	045	B	06/16/1998	03:00	132.0667	36.0333	0	129.0	0	BX	0	3.67	0
040_DF_1998725	045	B	06/16/1998	03:00	132.0667	36.0333	0	154.0	0	BX	0	2.50	0
040_DF_1998725	045	B	06/16/1998	03:00	132.0667	36.0333	0	189.0	0	BX	0	1.72	0
040_DF_1998725	045	B	06/16/1998	03:00	132.0667	36.0333	0	200.0	0	BX	0	1.50	0
040_DF_1998725	045	B	06/16/1998	03:00	132.0667	36.0333	0	230.0	0	BX	0	1.06	0
040_DF_1998725	045	B	06/16/1998	03:00	132.0667	36.0333	0	281.0	0	BX	0	0.72	0
040_DF_1998725	045	B	06/16/1998	03:00	132.0667	36.0333	0	318.0	0	BX	0	0.67	0
040_DF_1998725	045	B	06/16/1998	03:00	132.0667	36.0333	0	366.0	0	BX	0	0.56	0
040_DF_1998725	045	B	06/16/1998	03:00	132.0667	36.0333	0	400.0	0	BX	0	0.39	0
040_DF_1998725	045	B	06/16/1998	03:00	132.0667	36.0333	0	412.0	0	BX	0	0.39	0
040_DF_1998725	045	B	06/16/1998	03:00	132.0667	36.0333	0	445.0	0	BX	0	0.50	0
040_DF_1998725	045	B	06/16/1998	03:00	132.0667	36.0333	0	459.0	0	BX	0	0.50	0
040_DF_1998725	046	B	06/16/1998	06:54	132.0500	36.0667	0	0.0	0	BX	0	19.50	0
040_DF_1998725	046	B	06/16/1998	06:54	132.0500	36.0667	0	5.0	0	BX	0	19.06	0
040_DF_1998725	046	B	06/16/1998	06:54	132.0500	36.0667	0	10.0	0	BX	0	18.83	0
040_DF_1998725	046	B	06/16/1998	06:54	132.0500	36.0667	0	16.0	0	BX	0	18.72	0
040_DF_1998725	046	B	06/16/1998	06:54	132.0500	36.0667	0	22.0	0	BX	0	18.39	0
040_DF_1998725	046	B	06/16/1998	06:54	132.0500	36.0667	0	24.0	0	BX	0	17.72	0
040_DF_1998725	046	B	06/16/1998	06:54	132.0500	36.0667	0	29.0	0	BX	0	16.72	0
040_DF_1998725	046	B	06/16/1998	06:54	132.0500	36.0667	0	50.0	0	BX	0	15.11	0
040_DF_1998725	046	B	06/16/1998	06:54	132.0500	36.0667	0	56.0	0	BX	0	14.67	0
040_DF_1998725	046	B	06/16/1998	06:54	132.0500	36.0667	0	60.0	0	BX	0	13.78	0
040_DF_1998725	046	B	06/16/1998	06:54	132.0500	36.0667	0	76.0	0	BX	0	8.33	0
040_DF_1998725	046	B	06/16/1998	06:54	132.0500	36.0667	0	80.0	0	BX	0	7.83	0
040_DF_1998725	046	B	06/16/1998	06:54	132.0500	36.0667	0	91.0	0	BX	0	7.39	0
040_DF_1998725	046	B	06/16/1998	06:54	132.0500	36.0667	0	97.0	0	BX	0	7.06	0
040_DF_1998725	046	B	06/16/1998	06:54	132.0500	36.0667	0	98.0	0	BX	0	6.44	0
040_DF_1998725	046	B	06/16/1998	06:54	132.0500	36.0667	0	100.0	0	BX	0	6.17	0
040_DF_1998725	046	B	06/16/1998	06:54	132.0500	36.0667	0	107.0	0	BX	0	5.33	0
040_DF_1998725	046	B	06/16/1998	06:54	132.0500	36.0667	0	109.0	0	BX	0	4.83	0
040_DF_1998725	046	B	06/16/1998	06:54	132.0500	36.0667	0	114.0	0	BX	0	4.56	0
040_DF_1998725	046	B	06/16/1998	06:54	132.0500	36.0667	0	116.0	0	BX	0	4.06	0
040_DF_1998725	046	B	06/16/1998	06:54	132.0500	36.0667	0	122.0	0	BX	0	3.61	0
040_DF_1998725	046	B	06/16/1998	06:54	132.0500	36.0667	0	131.0	0	BX	0	3.44	0
040_DF_1998725	046	B	06/16/1998	06:54	132.0500	36.0667	0	142.0	0	BX	0	2.67	0
040_DF_1998725	046	B	06/16/1998	06:54	132.0500	36.0667	0	150.0	0	BX	0	2.50	0
040_DF_1998725	046	B	06/16/1998	06:54	132.0500	36.0667	0	161.0	0	BX	0	1.89	0
040_DF_1998725	046	B	06/16/1998	06:54	132.0500	36.0667	0	176.0	0	BX	0	1.72	0
040_DF_1998725	046	B	06/16/1998	06:54	132.0500	36.0667	0	181.0	0	BX	0	1.50	0
040_DF_1998725	046	B	06/16/1998	06:54	132.0500	36.0667	0	200.0	0	BX	0	1.39	0
040_DF_1998725	046	B	06/16/1998	06:54	132.0500	36.0667	0	400.0	0	BX	0	0.61	0
040_DF_1998725	046	B	06/16/1998	06:54	132.0500	36.0667	0	457.0	0	BX	0	0.39	0
040_DF_1998725	047	B	06/16/1998	06:55	132.0667	36.0167	0	0.0	0	BX	0	19.94	0
040_DF_1998725	047	B	06/16/1998	06:55	132.0667	36.0167	0	5.0	0	BX	0	19.28	0
040_DF_1998725	047	B	06/16/1998	06:55	132.0667	36.0167	0	11.0	0	BX	0	18.83	0
040_DF_1998725	047	B	06/16/1998	06:55	132.0667	36.0167	0	21.0	0	BX	0	18.72	0
040_DF_1998725	047	B	06/16/1998	06:55	132.0667	36.0167	0	25.0	0	BX	0	18.39	0
040_DF_1998725	047	B	06/16/1998	06:55	132.0667	36.0167	0	27.0	0	BX	0	17.94	0
040_DF_1998725	047	B	06/16/1998	06:55	132.0667	36.0167	0	32.0	0	BX	0	17.72	0
040_DF_1998725	047	B	06/16/1998	06:55	132.0667	36.0167	0	35.0	0	BX	0	17.39	0
040_DF_1998725	047	B	06/16/1998	06:55	132.0667	36.0167	0	40.0	0	BX	0	15.28	0
040_DF_1998725	047	B	06/16/1998	06:55	132.0667	36.0167	0	49.0	0	BX	0	14.44	0
040_DF_1998725	047	B	06/16/1998	06:55	132.0667	36.0167	0	50.0	0	BX	0	14.28	0
040_DF_1998725	047	B	06/16/1998	06:55	132.0667	36.0167	0	53.0	0	BX	0	13.61	0
040_DF_1998725	047	B	06/16/1998	06:55	132.0667	36.0167	0	59.0	0	BX	0	12.72	0
040_DF_1998725	047	B	06/16/1998	06:55	132.0667	36.0167	0	75.0	0	BX	0	10.50	0
040_DF_1998725	047	B	06/16/1998	06:55	132.0667	36.0167	0	78.0	0	BX	0	9.67	0
040_DF_1998725	047	B	06/16/1998	06:55	132.0667	36.0167	0	83.0	0	BX	0	9.44	0
040_DF_1998725	047	B	06/16/1998	06:55	132.0667	36.0167	0	85.0	0	BX	0	9.28	0
040_DF_1998725	047	B	06/16/1998	06:55	132.0667	36.0167	0	86.0	0	BX	0	8.89	0
040_DF_1998725	047	B	06/16/1998	06:55	132.0667	36.0167	0	95.0	0	BX	0	7.44	0
040_DF_1998725	047	B	06/16/1998	06:55	132.0667	36.0167	0	100.0	0	BX	0	6.33	0
040_DF_1998725	047	B	06/16/1998	06:55	132.0667	36.0167	0	103.0	0	BX	0	5.67	0
040_DF_1998725	047	B	06/16/1998	06:55	132.0667	36.0167	0	109.0	0	BX	0	5.17	0
040_DF_1998725	047	B	06/16/1998	06:55	132.0667	36.0167	0	112.0	0	BX	0	4.67	0
040_DF_1998725	047	B	06/16/1998	06:55	132.0667	36.0167	0	122.0	0	BX	0	3.72	0
040_DF_1998725	047	B	06/16/1998	06:55	132.0667	36.0167	0	138.0	0	BX	0	2.83	0
040_DF_1998725	047	B	06/16/1998	06:55	132.0667	36.0167	0	166.0	0	BX	0	1.83	0
040_DF_1998725	047	B	06/16/1998	06:55	132.0667	36.0167	0	200.0	0	BX	0	1.61	0
040_DF_1998725	047	B	06/16/1998	06:55	132.0667	36.0167	0	400.0	0	BX	0	0.67	0
040_DF_1998725	047	B	06/16/1998	06:55	132.0667	36.0167	0	457.0	0	BX	0	0.39	0
040_DF_1998725	048	B	06/16/1998	09:00	132.0667	36.0000	0	0.0	0	BX	0	19.89	0
040_DF_1998725	048	B	06/16/1998	09:00	132.0667	36.0000	0	10.0	0	BX	0	18.94	0
040_DF_1998725	048	B	06/16/1998	09:00	132.0667	36.0000	0	26.0	0	BX	0	18.56	0
040_DF_1998725	048	B	06/16/1998	09:00	132.0667	36.0000	0	29.0	0	BX	0	17.17	0
040_DF_1998725	048	B	06/16/1998	09:00	132.0667	36.0000	0	42.0	0	BX	0	15.83	0
040_DF_1998725	048	B	06/16/1998	09:00	132.0667	36.0000	0	47.0	0	BX	0	14.06	0
040_DF_1998725	048	B	06/16/1998	09:00	132.0667	36.0000	0	50.0	0	BX	0	13.78	0
040_DF_1998725	048	B	06/16/1998	09:00	132.0667	36.0000	0	52.0	0	BX	0	13.67	0
040_DF_1998725	048	B	06/16/1998	09:00	132.0667	36.0000	0	58.0	0	BX	0	12.39	0
040_DF_1998725	048	B	06/16/1998	09:00	132.0667	36.0000	0	69.0	0	BX	0	11.33	0
040_DF_1998725	048	B	06/16/1998	09:00	132.0667	36.0000	0	89.0	0	BX	0	10.06	0
040_DF_1998725	048	B	06/16/1998	09:00	132.0667	36.0000	0	96.0	0	BX	0	8.39	0
040_DF_1998725	048	B	06/16/1998	09:00	132.0667	36.0000	0	100.0	0	BX	0	7.89	0
040_DF_1998725	048	B	06/16/1998	09:00	132.0667	36.0000	0	112.0	0	BX	0	6.61	0
040_DF_1998725	048	B	06/16/1998	09:00	132.0667	36.0000	0	123.0	0	BX	0	5.67	0
040_DF_1998725	048	B	06/16/1998	09:00	132.0667	36.0000	0	130.0	0	BX	0	4.22	0
040_DF_1998725	048	B	06/16/1998	09:00	132.0667	36.0000	0	146.0	0	BX	0	3.11	0
040_DF_1998725	048	B	06/16/1998	09:00	132.0667	36.0000	0	169.0	0	BX	0	2.22	0
040_DF_1998725	048	B	06/16/1998	09:00	132.0667	36.0000	0	200.0	0	BX	0	1.67	0
040_DF_1998725	048	B	06/16/1998	09:00	132.0667	36.0000	0	214.0	0	BX	0	1.44	0
040_DF_1998725	048	B	06/16/1998	09:00	132.0667	36.0000	0	259.0	0	BX	0	1.00	0
040_DF_1998725	048	B	06/16/1998	09:00	132.0667	36.0000	0	303.0	0	BX	0	0.89	0
040_DF_1998725	048	B	06/16/1998	09:00	132.0667	36.0000	0	343.0	0	BX	0	0.72	0
040_DF_1998725	048	B	06/16/1998	09:00	132.0667	36.0000	0	381.0	0	BX	0	0.61	0
040_DF_1998725	048	B	06/16/1998	09:00	132.0667	36.0000	0	400.0	0	BX	0	0.67	0
040_DF_1998725	048	B	06/16/1998	09:00	132.0667	36.0000	0	420.0	0	BX	0	0.83	0
040_DF_1998725	048	B	06/16/1998	09:00	132.0667	36.0000	0	458.0	0	BX	0	0.61	0
040_DF_1998725	049	B	06/21/1998	07:30	134.0000	36.4667	0	0.0	0	BX	0	20.17	0
040_DF_1998725	049	B	06/21/1998	07:30	134.0000	36.4667	0	20.0	0	BX	0	20.11	0
040_DF_1998725	049	B	06/21/1998	07:30	134.0000	36.4667	0	29.0	0	BX	0	18.67	0
040_DF_1998725	049	B	06/21/1998	07:30	134.0000	36.4667	0	50.0	0	BX	0	18.00	0
040_DF_1998725	049	B	06/21/1998	07:30	134.0000	36.4667	0	52.0	0	BX	0	17.94	0
040_DF_1998725	049	B	06/21/1998	07:30	134.0000	36.4667	0	76.0	0	BX	0	16.50	0
040_DF_1998725	049	B	06/21/1998	07:30	134.0000	36.4667	0	94.0	0	BX	0	15.94	0
040_DF_1998725	049	B	06/21/1998	07:30	134.0000	36.4667	0	100.0	0	BX	0	15.44	0
040_DF_1998725	049	B	06/21/1998	07:30	134.0000	36.4667	0	113.0	0	BX	0	14.39	0
040_DF_1998725	049	B	06/21/1998	07:30	134.0000	36.4667	0	126.0	0	BX	0	13.17	0
040_DF_1998725	049	B	06/21/1998	07:30	134.0000	36.4667	0	144.0	0	BX	0	11.61	0
040_DF_1998725	049	B	06/21/1998	07:30	134.0000	36.4667	0	151.0	0	BX	0	9.83	0
040_DF_1998725	049	B	06/21/1998	07:30	134.0000	36.4667	0	157.0	0	BX	0	7.94	0
040_DF_1998725	049	B	06/21/1998	07:30	134.0000	36.4667	0	171.0	0	BX	0	6.11	0
040_DF_1998725	049	B	06/21/1998	07:30	134.0000	36.4667	0	182.0	0	BX	0	4.67	0
040_DF_1998725	049	B	06/21/1998	07:30	134.0000	36.4667	0	188.0	0	BX	0	3.50	0
040_DF_1998725	049	B	06/21/1998	07:30	134.0000	36.4667	0	196.0	0	BX	0	3.06	0
040_DF_1998725	049	B	06/21/1998	07:30	134.0000	36.4667	0	200.0	0	BX	0	2.78	0
040_DF_1998725	049	B	06/21/1998	07:30	134.0000	36.4667	0	208.0	0	BX	0	2.28	0
040_DF_1998725	049	B	06/21/1998	07:30	134.0000	36.4667	0	240.0	0	BX	0	1.67	0
040_DF_1998725	049	B	06/21/1998	07:30	134.0000	36.4667	0	290.0	0	BX	0	0.83	0
040_DF_1998725	049	B	06/21/1998	07:30	134.0000	36.4667	0	332.0	0	BX	0	0.72	0
040_DF_1998725	049	B	06/21/1998	07:30	134.0000	36.4667	0	378.0	0	BX	0	0.78	0
040_DF_1998725	049	B	06/21/1998	07:30	134.0000	36.4667	0	400.0	0	BX	0	0.67	0
040_DF_1998725	049	B	06/21/1998	07:30	134.0000	36.4667	0	411.0	0	BX	0	0.67	0
040_DF_1998725	049	B	06/21/1998	07:30	134.0000	36.4667	0	433.0	0	BX	0	0.61	0
040_DF_1998725	049	B	06/21/1998	07:30	134.0000	36.4667	0	458.0	0	BX	0	0.56	0
040_DF_1998725	050	B	06/21/1998	09:00	133.5833	36.4833	0	0.0	0	BX	0	20.00	0
040_DF_1998725	050	B	06/21/1998	09:00	133.5833	36.4833	0	17.0	0	BX	0	19.78	0
040_DF_1998725	050	B	06/21/1998	09:00	133.5833	36.4833	0	28.0	0	BX	0	18.56	0
040_DF_1998725	050	B	06/21/1998	09:00	133.5833	36.4833	0	50.0	0	BX	0	17.78	0
040_DF_1998725	050	B	06/21/1998	09:00	133.5833	36.4833	0	58.0	0	BX	0	17.50	0
040_DF_1998725	050	B	06/21/1998	09:00	133.5833	36.4833	0	82.0	0	BX	0	16.44	0
040_DF_1998725	050	B	06/21/1998	09:00	133.5833	36.4833	0	96.0	0	BX	0	14.83	0
040_DF_1998725	050	B	06/21/1998	09:00	133.5833	36.4833	0	100.0	0	BX	0	13.94	0
040_DF_1998725	050	B	06/21/1998	09:00	133.5833	36.4833	0	102.0	0	BX	0	13.61	0
040_DF_1998725	050	B	06/21/1998	09:00	133.5833	36.4833	0	115.0	0	BX	0	12.56	0
040_DF_1998725	050	B	06/21/1998	09:00	133.5833	36.4833	0	128.0	0	BX	0	11.56	0
040_DF_1998725	050	B	06/21/1998	09:00	133.5833	36.4833	0	132.0	0	BX	0	9.50	0
040_DF_1998725	050	B	06/21/1998	09:00	133.5833	36.4833	0	137.0	0	BX	0	7.78	0
040_DF_1998725	050	B	06/21/1998	09:00	133.5833	36.4833	0	144.0	0	BX	0	6.06	0
040_DF_1998725	050	B	06/21/1998	09:00	133.5833	36.4833	0	150.0	0	BX	0	4.67	0
040_DF_1998725	050	B	06/21/1998	09:00	133.5833	36.4833	0	167.0	0	BX	0	2.89	0
040_DF_1998725	050	B	06/21/1998	09:00	133.5833	36.4833	0	190.0	0	BX	0	1.89	0
040_DF_1998725	050	B	06/21/1998	09:00	133.5833	36.4833	0	200.0	0	BX	0	1.67	0
040_DF_1998725	050	B	06/21/1998	09:00	133.5833	36.4833	0	225.0	0	BX	0	1.22	0
040_DF_1998725	050	B	06/21/1998	09:00	133.5833	36.4833	0	258.0	0	BX	0	0.78	0
040_DF_1998725	050	B	06/21/1998	09:00	133.5833	36.4833	0	276.0	0	BX	0	0.72	0
040_DF_1998725	051	B	06/21/1998	11:00	133.0500	36.4333	0	0.0	0	BX	0	20.56	0
040_DF_1998725	051	B	06/21/1998	11:00	133.0500	36.4333	0	22.0	0	BX	0	20.50	0
040_DF_1998725	051	B	06/21/1998	11:00	133.0500	36.4333	0	40.0	0	BX	0	18.61	0
040_DF_1998725	051	B	06/21/1998	11:00	133.0500	36.4333	0	72.0	0	BX	0	16.72	0
040_DF_1998725	051	B	06/21/1998	11:00	133.0500	36.4333	0	85.0	0	BX	0	15.06	0
040_DF_1998725	051	B	06/21/1998	11:00	133.0500	36.4333	0	94.0	0	BX	0	12.61	0
040_DF_1998725	051	B	06/21/1998	11:00	133.0500	36.4333	0	109.0	0	BX	0	10.00	0
040_DF_1998725	051	B	06/21/1998	11:00	133.0500	36.4333	0	121.0	0	BX	0	8.06	0
040_DF_1998725	051	B	06/21/1998	11:00	133.0500	36.4333	0	133.0	0	BX	0	6.39	0
040_DF_1998725	051	B	06/21/1998	11:00	133.0500	36.4333	0	143.0	0	BX	0	3.06	0
040_DF_1998725	051	B	06/21/1998	11:00	133.0500	36.4333	0	167.0	0	BX	0	3.06	0
040_DF_1998725	052	B	06/21/1998	12:21	132.4667	36.3833	0	0.0	0	BX	0	20.67	0
040_DF_1998725	052	B	06/21/1998	12:21	132.4667	36.3833	0	22.0	0	BX	0	20.56	0
040_DF_1998725	052	B	06/21/1998	12:21	132.4667	36.3833	0	23.0	0	BX	0	20.22	0
040_DF_1998725	052	B	06/21/1998	12:21	132.4667	36.3833	0	27.0	0	BX	0	19.72	0
040_DF_1998725	052	B	06/21/1998	12:21	132.4667	36.3833	0	29.0	0	BX	0	19.28	0
040_DF_1998725	052	B	06/21/1998	12:21	132.4667	36.3833	0	38.0	0	BX	0	18.39	0
040_DF_1998725	052	B	06/21/1998	12:21	132.4667	36.3833	0	39.0	0	BX	0	18.22	0
040_DF_1998725	052	B	06/21/1998	12:21	132.4667	36.3833	0	40.0	0	BX	0	17.83	0
040_DF_1998725	052	B	06/21/1998	12:21	132.4667	36.3833	0	46.0	0	BX	0	17.61	0
040_DF_1998725	052	B	06/21/1998	12:21	132.4667	36.3833	0	50.0	0	BX	0	17.56	0
040_DF_1998725	052	B	06/21/1998	12:21	132.4667	36.3833	0	56.0	0	BX	0	17.50	0
040_DF_1998725	052	B	06/21/1998	12:21	132.4667	36.3833	0	67.0	0	BX	0	16.67	0
040_DF_1998725	052	B	06/21/1998	12:21	132.4667	36.3833	0	72.0	0	BX	0	16.44	0
040_DF_1998725	052	B	06/21/1998	12:21	132.4667	36.3833	0	87.0	0	BX	0	13.06	0
040_DF_1998725	052	B	06/21/1998	12:21	132.4667	36.3833	0	95.0	0	BX	0	12.06	0
040_DF_1998725	052	B	06/21/1998	12:21	132.4667	36.3833	0	100.0	0	BX	0	11.89	0
040_DF_1998725	052	B	06/21/1998	12:21	132.4667	36.3833	0	101.0	0	BX	0	11.89	0
040_DF_1998725	052	B	06/21/1998	12:21	132.4667	36.3833	0	109.0	0	BX	0	10.61	0
040_DF_1998725	052	B	06/21/1998	12:21	132.4667	36.3833	0	136.0	0	BX	0	7.67	0
040_DF_1998725	052	B	06/21/1998	12:21	132.4667	36.3833	0	138.0	0	BX	0	7.22	0
040_DF_1998725	052	B	06/21/1998	12:21	132.4667	36.3833	0	144.0	0	BX	0	6.39	0
040_DF_1998725	052	B	06/21/1998	12:21	132.4667	36.3833	0	154.0	0	BX	0	3.50	0
040_DF_1998725	052	B	06/21/1998	12:21	132.4667	36.3833	0	157.0	0	BX	0	3.00	0
040_DF_1998725	052	B	06/21/1998	12:21	132.4667	36.3833	0	160.0	0	BX	0	2.78	0
040_DF_1998725	052	B	06/21/1998	12:21	132.4667	36.3833	0	161.0	0	BX	0	2.44	0
040_DF_1998725	052	B	06/21/1998	12:21	132.4667	36.3833	0	165.0	0	BX	0	1.94	0
040_DF_1998725	052	B	06/21/1998	12:21	132.4667	36.3833	0	170.0	0	BX	0	1.56	0
040_DF_1998725	052	B	06/21/1998	12:21	132.4667	36.3833	0	200.0	0	BX	0	1.39	0
040_DF_1998725	052	B	06/21/1998	12:21	132.4667	36.3833	0	400.0	0	BX	0	0.61	0
040_DF_1998725	052	B	06/21/1998	12:21	132.4667	36.3833	0	457.0	0	BX	0	0.39	0
040_DF_1998725	053	B	06/21/1998	13:00	132.5667	36.1333	0	0.0	0	BX	0	20.72	0
040_DF_1998725	053	B	06/21/1998	13:00	132.5667	36.1333	0	32.0	0	BX	0	20.50	0
040_DF_1998725	053	B	06/21/1998	13:00	132.5667	36.1333	0	50.0	0	BX	0	17.33	0
040_DF_1998725	053	B	06/21/1998	13:00	132.5667	36.1333	0	79.0	0	BX	0	16.28	0
040_DF_1998725	053	B	06/21/1998	13:00	132.5667	36.1333	0	96.0	0	BX	0	14.39	0
040_DF_1998725	053	B	06/21/1998	13:00	132.5667	36.1333	0	106.0	0	BX	0	12.39	0
040_DF_1998725	053	B	06/21/1998	13:00	132.5667	36.1333	0	118.0	0	BX	0	10.61	0
040_DF_1998725	053	B	06/21/1998	13:00	132.5667	36.1333	0	129.0	0	BX	0	8.44	0
040_DF_1998725	053	B	06/21/1998	13:00	132.5667	36.1333	0	140.0	0	BX	0	6.28	0
040_DF_1998725	053	B	06/21/1998	13:00	132.5667	36.1333	0	155.0	0	BX	0	4.44	0
040_DF_1998725	053	B	06/21/1998	13:00	132.5667	36.1333	0	173.0	0	BX	0	2.39	0
040_DF_1998725	053	B	06/21/1998	13:00	132.5667	36.1333	0	188.0	0	BX	0	1.44	0
040_DF_1998725	053	B	06/21/1998	13:00	132.5667	36.1333	0	232.0	0	BX	0	0.89	0
040_DF_1998725	053	B	06/21/1998	13:00	132.5667	36.1333	0	266.0	0	BX	0	0.78	0
040_DF_1998725	053	B	06/21/1998	13:00	132.5667	36.1333	0	308.0	0	BX	0	0.56	0
040_DF_1998725	053	B	06/21/1998	13:00	132.5667	36.1333	0	359.0	0	BX	0	0.50	0
040_DF_1998725	053	B	06/21/1998	13:00	132.5667	36.1333	0	397.0	0	BX	0	0.44	0
040_DF_1998725	054	B	06/21/1998	14:00	132.1000	36.3500	0	0.0	0	BX	0	19.83	0
040_DF_1998725	054	B	06/21/1998	14:00	132.1000	36.3500	0	9.0	0	BX	0	19.83	0
040_DF_1998725	054	B	06/21/1998	14:00	132.1000	36.3500	0	12.0	0	BX	0	19.44	0
040_DF_1998725	054	B	06/21/1998	14:00	132.1000	36.3500	0	29.0	0	BX	0	18.72	0
040_DF_1998725	054	B	06/21/1998	14:00	132.1000	36.3500	0	35.0	0	BX	0	17.72	0
040_DF_1998725	054	B	06/21/1998	14:00	132.1000	36.3500	0	41.0	0	BX	0	16.61	0
040_DF_1998725	054	B	06/21/1998	14:00	132.1000	36.3500	0	50.0	0	BX	0	15.39	0
040_DF_1998725	054	B	06/21/1998	14:00	132.1000	36.3500	0	55.0	0	BX	0	14.33	0
040_DF_1998725	054	B	06/21/1998	14:00	132.1000	36.3500	0	62.0	0	BX	0	13.33	0
040_DF_1998725	054	B	06/21/1998	14:00	132.1000	36.3500	0	69.0	0	BX	0	12.17	0
040_DF_1998725	054	B	06/21/1998	14:00	132.1000	36.3500	0	79.0	0	BX	0	10.72	0
040_DF_1998725	054	B	06/21/1998	14:00	132.1000	36.3500	0	84.0	0	BX	0	9.39	0
040_DF_1998725	054	B	06/21/1998	14:00	132.1000	36.3500	0	98.0	0	BX	0	7.56	0
040_DF_1998725	054	B	06/21/1998	14:00	132.1000	36.3500	0	100.0	0	BX	0	7.22	0
040_DF_1998725	054	B	06/21/1998	14:00	132.1000	36.3500	0	111.0	0	BX	0	5.67	0
040_DF_1998725	054	B	06/21/1998	14:00	132.1000	36.3500	0	121.0	0	BX	0	4.39	0
040_DF_1998725	054	B	06/21/1998	14:00	132.1000	36.3500	0	128.0	0	BX	0	3.50	0
040_DF_1998725	054	B	06/21/1998	14:00	132.1000	36.3500	0	143.0	0	BX	0	2.61	0
040_DF_1998725	054	B	06/21/1998	14:00	132.1000	36.3500	0	162.0	0	BX	0	2.00	0
040_DF_1998725	054	B	06/21/1998	14:00	132.1000	36.3500	0	191.0	0	BX	0	1.33	0
040_DF_1998725	054	B	06/21/1998	14:00	132.1000	36.3500	0	200.0	0	BX	0	1.17	0
040_DF_1998725	054	B	06/21/1998	14:00	132.1000	36.3500	0	221.0	0	BX	0	0.94	0
040_DF_1998725	054	B	06/21/1998	14:00	132.1000	36.3500	0	256.0	0	BX	0	0.72	0
040_DF_1998725	054	B	06/21/1998	14:00	132.1000	36.3500	0	291.0	0	BX	0	0.72	0
040_DF_1998725	054	B	06/21/1998	14:00	132.1000	36.3500	0	335.0	0	BX	0	0.61	0
040_DF_1998725	054	B	06/21/1998	14:00	132.1000	36.3500	0	370.0	0	BX	0	0.50	0
040_DF_1998725	054	B	06/21/1998	14:00	132.1000	36.3500	0	400.0	0	BX	0	0.50	0
040_DF_1998725	054	B	06/21/1998	14:00	132.1000	36.3500	0	404.0	0	BX	0	0.56	0
040_DF_1998725	054	B	06/21/1998	14:00	132.1000	36.3500	0	440.0	0	BX	0	0.33	0
040_DF_1998725	055	B	06/21/1998	14:54	132.1833	36.0500	0	0.0	0	BX	0	20.67	0
040_DF_1998725	055	B	06/21/1998	14:54	132.1833	36.0500	0	17.0	0	BX	0	20.50	0
040_DF_1998725	055	B	06/21/1998	14:54	132.1833	36.0500	0	24.0	0	BX	0	18.89	0
040_DF_1998725	055	B	06/21/1998	14:54	132.1833	36.0500	0	35.0	0	BX	0	17.56	0
040_DF_1998725	055	B	06/21/1998	14:54	132.1833	36.0500	0	46.0	0	BX	0	16.61	0
040_DF_1998725	055	B	06/21/1998	14:54	132.1833	36.0500	0	48.0	0	BX	0	16.22	0
040_DF_1998725	055	B	06/21/1998	14:54	132.1833	36.0500	0	50.0	0	BX	0	16.17	0
040_DF_1998725	055	B	06/21/1998	14:54	132.1833	36.0500	0	57.0	0	BX	0	16.11	0
040_DF_1998725	055	B	06/21/1998	14:54	132.1833	36.0500	0	68.0	0	BX	0	15.28	0
040_DF_1998725	055	B	06/21/1998	14:54	132.1833	36.0500	0	80.0	0	BX	0	12.83	0
040_DF_1998725	055	B	06/21/1998	14:54	132.1833	36.0500	0	95.0	0	BX	0	10.00	0
040_DF_1998725	055	B	06/21/1998	14:54	132.1833	36.0500	0	100.0	0	BX	0	9.61	0
040_DF_1998725	055	B	06/21/1998	14:54	132.1833	36.0500	0	101.0	0	BX	0	9.61	0
040_DF_1998725	055	B	06/21/1998	14:54	132.1833	36.0500	0	106.0	0	BX	0	8.67	0
040_DF_1998725	055	B	06/21/1998	14:54	132.1833	36.0500	0	112.0	0	BX	0	7.00	0
040_DF_1998725	055	B	06/21/1998	14:54	132.1833	36.0500	0	115.0	0	BX	0	6.67	0
040_DF_1998725	055	B	06/21/1998	14:54	132.1833	36.0500	0	116.0	0	BX	0	6.28	0
040_DF_1998725	055	B	06/21/1998	14:54	132.1833	36.0500	0	120.0	0	BX	0	5.89	0
040_DF_1998725	055	B	06/21/1998	14:54	132.1833	36.0500	0	127.0	0	BX	0	4.17	0
040_DF_1998725	055	B	06/21/1998	14:54	132.1833	36.0500	0	137.0	0	BX	0	3.22	0
040_DF_1998725	055	B	06/21/1998	14:54	132.1833	36.0500	0	143.0	0	BX	0	3.00	0
040_DF_1998725	055	B	06/21/1998	14:54	132.1833	36.0500	0	149.0	0	BX	0	2.83	0
040_DF_1998725	055	B	06/21/1998	14:54	132.1833	36.0500	0	155.0	0	BX	0	2.61	0
040_DF_1998725	055	B	06/21/1998	14:54	132.1833	36.0500	0	168.0	0	BX	0	2.33	0
040_DF_1998725	055	B	06/21/1998	14:54	132.1833	36.0500	0	179.0	0	BX	0	1.89	0
040_DF_1998725	055	B	06/21/1998	14:54	132.1833	36.0500	0	199.0	0	BX	0	1.72	0
040_DF_1998725	055	B	06/21/1998	14:54	132.1833	36.0500	0	200.0	0	BX	0	1.67	0
040_DF_1998725	055	B	06/21/1998	14:54	132.1833	36.0500	0	205.0	0	BX	0	1.56	0
040_DF_1998725	055	B	06/21/1998	14:54	132.1833	36.0500	0	400.0	0	BX	0	0.78	0
040_DF_1998725	055	B	06/21/1998	14:54	132.1833	36.0500	0	457.0	0	BX	0	0.56	0
040_DF_1998725	056	B	06/21/1998	22:51	132.2000	36.0667	0	0.0	0	BX	0	20.83	0
040_DF_1998725	056	B	06/21/1998	22:51	132.2000	36.0667	0	23.0	0	BX	0	20.72	0
040_DF_1998725	056	B	06/21/1998	22:51	132.2000	36.0667	0	24.0	0	BX	0	19.89	0
040_DF_1998725	056	B	06/21/1998	22:51	132.2000	36.0667	0	28.0	0	BX	0	18.83	0
040_DF_1998725	056	B	06/21/1998	22:51	132.2000	36.0667	0	29.0	0	BX	0	18.39	0
040_DF_1998725	056	B	06/21/1998	22:51	132.2000	36.0667	0	37.0	0	BX	0	17.39	0
040_DF_1998725	056	B	06/21/1998	22:51	132.2000	36.0667	0	45.0	0	BX	0	17.22	0
040_DF_1998725	056	B	06/21/1998	22:51	132.2000	36.0667	0	50.0	0	BX	0	16.78	0
040_DF_1998725	056	B	06/21/1998	22:51	132.2000	36.0667	0	56.0	0	BX	0	16.39	0
040_DF_1998725	056	B	06/21/1998	22:51	132.2000	36.0667	0	62.0	0	BX	0	15.50	0
040_DF_1998725	056	B	06/21/1998	22:51	132.2000	36.0667	0	69.0	0	BX	0	13.89	0
040_DF_1998725	056	B	06/21/1998	22:51	132.2000	36.0667	0	81.0	0	BX	0	12.11	0
040_DF_1998725	056	B	06/21/1998	22:51	132.2000	36.0667	0	92.0	0	BX	0	11.44	0
040_DF_1998725	056	B	06/21/1998	22:51	132.2000	36.0667	0	98.0	0	BX	0	10.56	0
040_DF_1998725	056	B	06/21/1998	22:51	132.2000	36.0667	0	100.0	0	BX	0	10.00	0
040_DF_1998725	056	B	06/21/1998	22:51	132.2000	36.0667	0	105.0	0	BX	0	8.78	0
040_DF_1998725	056	B	06/21/1998	22:51	132.2000	36.0667	0	112.0	0	BX	0	7.33	0
040_DF_1998725	056	B	06/21/1998	22:51	132.2000	36.0667	0	113.0	0	BX	0	7.00	0
040_DF_1998725	056	B	06/21/1998	22:51	132.2000	36.0667	0	117.0	0	BX	0	6.50	0
040_DF_1998725	056	B	06/21/1998	22:51	132.2000	36.0667	0	122.0	0	BX	0	6.11	0
040_DF_1998725	056	B	06/21/1998	22:51	132.2000	36.0667	0	128.0	0	BX	0	4.44	0
040_DF_1998725	056	B	06/21/1998	22:51	132.2000	36.0667	0	134.0	0	BX	0	4.06	0
040_DF_1998725	056	B	06/21/1998	22:51	132.2000	36.0667	0	137.0	0	BX	0	3.61	0
040_DF_1998725	056	B	06/21/1998	22:51	132.2000	36.0667	0	154.0	0	BX	0	2.94	0
040_DF_1998725	056	B	06/21/1998	22:51	132.2000	36.0667	0	159.0	0	BX	0	2.72	0
040_DF_1998725	056	B	06/21/1998	22:51	132.2000	36.0667	0	165.0	0	BX	0	2.39	0
040_DF_1998725	056	B	06/21/1998	22:51	132.2000	36.0667	0	170.0	0	BX	0	2.17	0
040_DF_1998725	056	B	06/21/1998	22:51	132.2000	36.0667	0	200.0	0	BX	0	1.94	0
040_DF_1998725	056	B	06/21/1998	22:51	132.2000	36.0667	0	400.0	0	BX	0	0.72	0
040_DF_1998725	056	B	06/21/1998	22:51	132.2000	36.0667	0	457.0	0	BX	0	0.39	0
040_DF_1998725	057	B	06/22/1998	01:00	132.3167	36.0167	0	0.0	0	BX	0	20.39	0
040_DF_1998725	057	B	06/22/1998	01:00	132.3167	36.0167	0	14.0	0	BX	0	20.28	0
040_DF_1998725	057	B	06/22/1998	01:00	132.3167	36.0167	0	22.0	0	BX	0	19.11	0
040_DF_1998725	057	B	06/22/1998	01:00	132.3167	36.0167	0	33.0	0	BX	0	17.72	0
040_DF_1998725	057	B	06/22/1998	01:00	132.3167	36.0167	0	40.0	0	BX	0	16.94	0
040_DF_1998725	057	B	06/22/1998	01:00	132.3167	36.0167	0	50.0	0	BX	0	6.44	0
040_DF_1998725	057	B	06/22/1998	01:00	132.3167	36.0167	0	69.0	0	BX	0	15.78	0
040_DF_1998725	057	B	06/22/1998	01:00	132.3167	36.0167	0	85.0	0	BX	0	13.33	0
040_DF_1998725	057	B	06/22/1998	01:00	132.3167	36.0167	0	98.0	0	BX	0	11.56	0
040_DF_1998725	057	B	06/22/1998	01:00	132.3167	36.0167	0	100.0	0	BX	0	11.11	0
040_DF_1998725	057	B	06/22/1998	01:00	132.3167	36.0167	0	111.0	0	BX	0	9.28	0
040_DF_1998725	057	B	06/22/1998	01:00	132.3167	36.0167	0	121.0	0	BX	0	7.72	0
040_DF_1998725	057	B	06/22/1998	01:00	132.3167	36.0167	0	126.0	0	BX	0	6.28	0
040_DF_1998725	057	B	06/22/1998	01:00	132.3167	36.0167	0	139.0	0	BX	0	5.00	0
040_DF_1998725	057	B	06/22/1998	01:00	132.3167	36.0167	0	157.0	0	BX	0	3.44	0
040_DF_1998725	057	B	06/22/1998	01:00	132.3167	36.0167	0	183.0	0	BX	0	2.11	0
040_DF_1998725	057	B	06/22/1998	01:00	132.3167	36.0167	0	200.0	0	BX	0	1.56	0
040_DF_1998725	057	B	06/22/1998	01:00	132.3167	36.0167	0	204.0	0	BX	0	1.44	0
040_DF_1998725	057	B	06/22/1998	01:00	132.3167	36.0167	0	245.0	0	BX	0	1.11	0
040_DF_1998725	057	B	06/22/1998	01:00	132.3167	36.0167	0	280.0	0	BX	0	0.83	0
040_DF_1998725	057	B	06/22/1998	01:00	132.3167	36.0167	0	315.0	0	BX	0	0.72	0
040_DF_1998725	057	B	06/22/1998	01:00	132.3167	36.0167	0	351.0	0	BX	0	0.61	0
040_DF_1998725	057	B	06/22/1998	01:00	132.3167	36.0167	0	392.0	0	BX	0	0.44	0
040_DF_1998725	057	B	06/22/1998	01:00	132.3167	36.0167	0	400.0	0	BX	0	0.33	0
040_DF_1998725	057	B	06/22/1998	01:00	132.3167	36.0167	0	408.0	0	BX	0	0.33	0
040_DF_1998725	057	B	06/22/1998	01:00	132.3167	36.0167	0	434.0	0	BX	0	0.33	0
040_DF_1998725	057	B	06/22/1998	01:00	132.3167	36.0167	0	457.0	0	BX	0	0.33	0
040_DF_1998725	058	B	06/22/1998	02:55	132.2167	36.1167	0	0.0	0	BX	0	20.94	0
040_DF_1998725	058	B	06/22/1998	02:55	132.2167	36.1167	0	14.0	0	BX	0	20.78	0
040_DF_1998725	058	B	06/22/1998	02:55	132.2167	36.1167	0	16.0	0	BX	0	19.89	0
040_DF_1998725	058	B	06/22/1998	02:55	132.2167	36.1167	0	20.0	0	BX	0	19.61	0
040_DF_1998725	058	B	06/22/1998	02:55	132.2167	36.1167	0	21.0	0	BX	0	19.17	0
040_DF_1998725	058	B	06/22/1998	02:55	132.2167	36.1167	0	24.0	0	BX	0	18.67	0
040_DF_1998725	058	B	06/22/1998	02:55	132.2167	36.1167	0	30.0	0	BX	0	17.83	0
040_DF_1998725	058	B	06/22/1998	02:55	132.2167	36.1167	0	50.0	0	BX	0	16.89	0
040_DF_1998725	058	B	06/22/1998	02:55	132.2167	36.1167	0	52.0	0	BX	0	16.83	0
040_DF_1998725	058	B	06/22/1998	02:55	132.2167	36.1167	0	70.0	0	BX	0	15.00	0
040_DF_1998725	058	B	06/22/1998	02:55	132.2167	36.1167	0	74.0	0	BX	0	13.78	0
040_DF_1998725	058	B	06/22/1998	02:55	132.2167	36.1167	0	78.0	0	BX	0	13.33	0
040_DF_1998725	058	B	06/22/1998	02:55	132.2167	36.1167	0	83.0	0	BX	0	12.39	0
040_DF_1998725	058	B	06/22/1998	02:55	132.2167	36.1167	0	88.0	0	BX	0	11.94	0
040_DF_1998725	058	B	06/22/1998	02:55	132.2167	36.1167	0	91.0	0	BX	0	11.44	0
040_DF_1998725	058	B	06/22/1998	02:55	132.2167	36.1167	0	100.0	0	BX	0	10.61	0
040_DF_1998725	058	B	06/22/1998	02:55	132.2167	36.1167	0	101.0	0	BX	0	10.61	0
040_DF_1998725	058	B	06/22/1998	02:55	132.2167	36.1167	0	114.0	0	BX	0	7.89	0
040_DF_1998725	058	B	06/22/1998	02:55	132.2167	36.1167	0	119.0	0	BX	0	7.44	0
040_DF_1998725	058	B	06/22/1998	02:55	132.2167	36.1167	0	121.0	0	BX	0	7.00	0
040_DF_1998725	058	B	06/22/1998	02:55	132.2167	36.1167	0	129.0	0	BX	0	5.83	0
040_DF_1998725	058	B	06/22/1998	02:55	132.2167	36.1167	0	141.0	0	BX	0	4.56	0
040_DF_1998725	058	B	06/22/1998	02:55	132.2167	36.1167	0	143.0	0	BX	0	4.06	0
040_DF_1998725	058	B	06/22/1998	02:55	132.2167	36.1167	0	154.0	0	BX	0	3.39	0
040_DF_1998725	058	B	06/22/1998	02:55	132.2167	36.1167	0	159.0	0	BX	0	2.94	0
040_DF_1998725	058	B	06/22/1998	02:55	132.2167	36.1167	0	170.0	0	BX	0	2.44	0
040_DF_1998725	058	B	06/22/1998	02:55	132.2167	36.1167	0	182.0	0	BX	0	2.11	0
040_DF_1998725	058	B	06/22/1998	02:55	132.2167	36.1167	0	200.0	0	BX	0	2.00	0
040_DF_1998725	058	B	06/22/1998	02:55	132.2167	36.1167	0	400.0	0	BX	0	0.78	0
040_DF_1998725	058	B	06/22/1998	02:55	132.2167	36.1167	0	457.0	0	BX	0	0.44	0
040_DF_1998725	059	B	06/22/1998	03:00	132.1333	36.1000	0	0.0	0	BX	0	20.44	0
040_DF_1998725	059	B	06/22/1998	03:00	132.1333	36.1000	0	13.0	0	BX	0	20.44	0
040_DF_1998725	059	B	06/22/1998	03:00	132.1333	36.1000	0	23.0	0	BX	0	18.94	0
040_DF_1998725	059	B	06/22/1998	03:00	132.1333	36.1000	0	31.0	0	BX	0	17.67	0
040_DF_1998725	059	B	06/22/1998	03:00	132.1333	36.1000	0	45.0	0	BX	0	16.44	0
040_DF_1998725	059	B	06/22/1998	03:00	132.1333	36.1000	0	50.0	0	BX	0	16.00	0
040_DF_1998725	059	B	06/22/1998	03:00	132.1333	36.1000	0	58.0	0	BX	0	15.39	0
040_DF_1998725	059	B	06/22/1998	03:00	132.1333	36.1000	0	64.0	0	BX	0	14.11	0
040_DF_1998725	059	B	06/22/1998	03:00	132.1333	36.1000	0	73.0	0	BX	0	13.17	0
040_DF_1998725	059	B	06/22/1998	03:00	132.1333	36.1000	0	78.0	0	BX	0	11.89	0
040_DF_1998725	059	B	06/22/1998	03:00	132.1333	36.1000	0	86.0	0	BX	0	9.89	0
040_DF_1998725	059	B	06/22/1998	03:00	132.1333	36.1000	0	91.0	0	BX	0	8.83	0
040_DF_1998725	059	B	06/22/1998	03:00	132.1333	36.1000	0	94.0	0	BX	0	7.78	0
040_DF_1998725	059	B	06/22/1998	03:00	132.1333	36.1000	0	100.0	0	BX	0	7.11	0
040_DF_1998725	059	B	06/22/1998	03:00	132.1333	36.1000	0	106.0	0	BX	0	6.39	0
040_DF_1998725	059	B	06/22/1998	03:00	132.1333	36.1000	0	109.0	0	BX	0	5.39	0
040_DF_1998725	059	B	06/22/1998	03:00	132.1333	36.1000	0	127.0	0	BX	0	3.83	0
040_DF_1998725	059	B	06/22/1998	03:00	132.1333	36.1000	0	157.0	0	BX	0	2.83	0
040_DF_1998725	059	B	06/22/1998	03:00	132.1333	36.1000	0	183.0	0	BX	0	2.11	0
040_DF_1998725	059	B	06/22/1998	03:00	132.1333	36.1000	0	200.0	0	BX	0	1.83	0
040_DF_1998725	059	B	06/22/1998	03:00	132.1333	36.1000	0	217.0	0	BX	0	1.56	0
040_DF_1998725	059	B	06/22/1998	03:00	132.1333	36.1000	0	261.0	0	BX	0	1.17	0
040_DF_1998725	059	B	06/22/1998	03:00	132.1333	36.1000	0	308.0	0	BX	0	1.00	0
040_DF_1998725	059	B	06/22/1998	03:00	132.1333	36.1000	0	340.0	0	BX	0	0.83	0
040_DF_1998725	059	B	06/22/1998	03:00	132.1333	36.1000	0	386.0	0	BX	0	0.72	0
040_DF_1998725	059	B	06/22/1998	03:00	132.1333	36.1000	0	400.0	0	BX	0	0.67	0
040_DF_1998725	059	B	06/22/1998	03:00	132.1333	36.1000	0	424.0	0	BX	0	0.72	0
040_DF_1998725	059	B	06/22/1998	03:00	132.1333	36.1000	0	457.0	0	BX	0	0.50	0
040_DF_1998725	060	B	06/22/1998	05:00	132.1500	36.0667	0	0.0	0	BX	0	20.78	0
040_DF_1998725	060	B	06/22/1998	05:00	132.1500	36.0667	0	12.0	0	BX	0	20.78	0
040_DF_1998725	060	B	06/22/1998	05:00	132.1500	36.0667	0	30.0	0	BX	0	17.61	0
040_DF_1998725	060	B	06/22/1998	05:00	132.1500	36.0667	0	41.0	0	BX	0	16.72	0
040_DF_1998725	060	B	06/22/1998	05:00	132.1500	36.0667	0	50.0	0	BX	0	15.83	0
040_DF_1998725	060	B	06/22/1998	05:00	132.1500	36.0667	0	60.0	0	BX	0	14.83	0
040_DF_1998725	060	B	06/22/1998	05:00	132.1500	36.0667	0	77.0	0	BX	0	12.78	0
040_DF_1998725	060	B	06/22/1998	05:00	132.1500	36.0667	0	89.0	0	BX	0	10.67	0
040_DF_1998725	060	B	06/22/1998	05:00	132.1500	36.0667	0	100.0	0	BX	0	8.61	0
040_DF_1998725	060	B	06/22/1998	05:00	132.1500	36.0667	0	101.0	0	BX	0	8.39	0
040_DF_1998725	060	B	06/22/1998	05:00	132.1500	36.0667	0	115.0	0	BX	0	6.17	0
040_DF_1998725	060	B	06/22/1998	05:00	132.1500	36.0667	0	123.0	0	BX	0	4.56	0
040_DF_1998725	060	B	06/22/1998	05:00	132.1500	36.0667	0	156.0	0	BX	0	2.83	0
040_DF_1998725	060	B	06/22/1998	05:00	132.1500	36.0667	0	200.0	0	BX	0	1.72	0
040_DF_1998725	060	B	06/22/1998	05:00	132.1500	36.0667	0	208.0	0	BX	0	1.56	0
040_DF_1998725	060	B	06/22/1998	05:00	132.1500	36.0667	0	255.0	0	BX	0	1.00	0
040_DF_1998725	060	B	06/22/1998	05:00	132.1500	36.0667	0	296.0	0	BX	0	1.00	0
040_DF_1998725	060	B	06/22/1998	05:00	132.1500	36.0667	0	345.0	0	BX	0	0.78	0
040_DF_1998725	060	B	06/22/1998	05:00	132.1500	36.0667	0	391.0	0	BX	0	0.56	0
040_DF_1998725	060	B	06/22/1998	05:00	132.1500	36.0667	0	400.0	0	BX	0	0.56	0
040_DF_1998725	060	B	06/22/1998	05:00	132.1500	36.0667	0	438.0	0	BX	0	0.56	0
040_DF_1998725	060	B	06/22/1998	05:00	132.1500	36.0667	0	462.0	0	BX	0	0.44	0
040_DF_1998725	060	B	06/22/1998	05:00	132.1000	36.0333	0	0.0	0	BX	0	19.78	0
040_DF_1998725	060	B	06/22/1998	05:00	132.1000	36.0333	0	13.0	0	BX	0	19.89	0
040_DF_1998725	060	B	06/22/1998	05:00	132.1000	36.0333	0	27.0	0	BX	0	18.61	0
040_DF_1998725	060	B	06/22/1998	05:00	132.1000	36.0333	0	32.0	0	BX	0	17.39	0
040_DF_1998725	060	B	06/22/1998	05:00	132.1000	36.0333	0	43.0	0	BX	0	16.22	0
040_DF_1998725	060	B	06/22/1998	05:00	132.1000	36.0333	0	50.0	0	BX	0	15.06	0
040_DF_1998725	060	B	06/22/1998	05:00	132.1000	36.0333	0	53.0	0	BX	0	14.56	0
040_DF_1998725	060	B	06/22/1998	05:00	132.1000	36.0333	0	61.0	0	BX	0	13.11	0
040_DF_1998725	060	B	06/22/1998	05:00	132.1000	36.0333	0	72.0	0	BX	0	12.06	0
040_DF_1998725	060	B	06/22/1998	05:00	132.1000	36.0333	0	81.0	0	BX	0	10.89	0
040_DF_1998725	060	B	06/22/1998	05:00	132.1000	36.0333	0	85.0	0	BX	0	9.28	0
040_DF_1998725	060	B	06/22/1998	05:00	132.1000	36.0333	0	93.0	0	BX	0	7.50	0
040_DF_1998725	060	B	06/22/1998	05:00	132.1000	36.0333	0	100.0	0	BX	0	6.78	0
040_DF_1998725	060	B	06/22/1998	05:00	132.1000	36.0333	0	101.0	0	BX	0	6.67	0
040_DF_1998725	060	B	06/22/1998	05:00	132.1000	36.0333	0	106.0	0	BX	0	4.94	0
040_DF_1998725	060	B	06/22/1998	05:00	132.1000	36.0333	0	116.0	0	BX	0	3.50	0
040_DF_1998725	060	B	06/22/1998	05:00	132.1000	36.0333	0	144.0	0	BX	0	2.44	0
040_DF_1998725	060	B	06/22/1998	05:00	132.1000	36.0333	0	189.0	0	BX	0	1.56	0
040_DF_1998725	060	B	06/22/1998	05:00	132.1000	36.0333	0	200.0	0	BX	0	1.44	0
040_DF_1998725	060	B	06/22/1998	05:00	132.1000	36.0333	0	239.0	0	BX	0	1.17	0
040_DF_1998725	060	B	06/22/1998	05:00	132.1000	36.0333	0	281.0	0	BX	0	0.78	0
040_DF_1998725	060	B	06/22/1998	05:00	132.1000	36.0333	0	311.0	0	BX	0	0.67	0
040_DF_1998725	060	B	06/22/1998	05:00	132.1000	36.0333	0	345.0	0	BX	0	0.61	0
040_DF_1998725	060	B	06/22/1998	05:00	132.1000	36.0333	0	381.0	0	BX	0	0.50	0
040_DF_1998725	060	B	06/22/1998	05:00	132.1000	36.0333	0	400.0	0	BX	0	0.44	0
040_DF_1998725	060	B	06/22/1998	05:00	132.1000	36.0333	0	415.0	0	BX	0	0.44	0
040_DF_1998725	060	B	06/22/1998	05:00	132.1000	36.0333	0	436.0	0	BX	0	0.50	0
040_DF_1998725	060	B	06/22/1998	05:00	132.1000	36.0333	0	459.0	0	BX	0	0.39	0
040_DF_1998725	061	B	06/22/1998	06:56	132.0833	36.1500	0	0.0	0	BX	0	20.89	0
040_DF_1998725	061	B	06/22/1998	06:56	132.0833	36.1500	0	16.0	0	BX	0	20.72	0
040_DF_1998725	061	B	06/22/1998	06:56	132.0833	36.1500	0	21.0	0	BX	0	19.22	0
040_DF_1998725	061	B	06/22/1998	06:56	132.0833	36.1500	0	26.0	0	BX	0	18.28	0
040_DF_1998725	061	B	06/22/1998	06:56	132.0833	36.1500	0	37.0	0	BX	0	17.39	0
040_DF_1998725	061	B	06/22/1998	06:56	132.0833	36.1500	0	39.0	0	BX	0	16.89	0
040_DF_1998725	061	B	06/22/1998	06:56	132.0833	36.1500	0	43.0	0	BX	0	16.50	0
040_DF_1998725	061	B	06/22/1998	06:56	132.0833	36.1500	0	50.0	0	BX	0	16.06	0
040_DF_1998725	061	B	06/22/1998	06:56	132.0833	36.1500	0	59.0	0	BX	0	15.56	0
040_DF_1998725	061	B	06/22/1998	06:56	132.0833	36.1500	0	63.0	0	BX	0	15.11	0
040_DF_1998725	061	B	06/22/1998	06:56	132.0833	36.1500	0	70.0	0	BX	0	13.78	0
040_DF_1998725	061	B	06/22/1998	06:56	132.0833	36.1500	0	72.0	0	BX	0	13.33	0
040_DF_1998725	061	B	06/22/1998	06:56	132.0833	36.1500	0	88.0	0	BX	0	10.72	0
040_DF_1998725	061	B	06/22/1998	06:56	132.0833	36.1500	0	91.0	0	BX	0	9.17	0
040_DF_1998725	061	B	06/22/1998	06:56	132.0833	36.1500	0	93.0	0	BX	0	8.67	0
040_DF_1998725	061	B	06/22/1998	06:56	132.0833	36.1500	0	100.0	0	BX	0	8.00	0
040_DF_1998725	061	B	06/22/1998	06:56	132.0833	36.1500	0	102.0	0	BX	0	7.78	0
040_DF_1998725	061	B	06/22/1998	06:56	132.0833	36.1500	0	108.0	0	BX	0	7.50	0
040_DF_1998725	061	B	06/22/1998	06:56	132.0833	36.1500	0	112.0	0	BX	0	7.00	0
040_DF_1998725	061	B	06/22/1998	06:56	132.0833	36.1500	0	116.0	0	BX	0	6.56	0
040_DF_1998725	061	B	06/22/1998	06:56	132.0833	36.1500	0	125.0	0	BX	0	5.28	0
040_DF_1998725	061	B	06/22/1998	06:56	132.0833	36.1500	0	157.0	0	BX	0	2.72	0
040_DF_1998725	061	B	06/22/1998	06:56	132.0833	36.1500	0	163.0	0	BX	0	2.44	0
040_DF_1998725	061	B	06/22/1998	06:56	132.0833	36.1500	0	168.0	0	BX	0	2.28	0
040_DF_1998725	061	B	06/22/1998	06:56	132.0833	36.1500	0	174.0	0	BX	0	1.89	0
040_DF_1998725	061	B	06/22/1998	06:56	132.0833	36.1500	0	192.0	0	BX	0	1.61	0
040_DF_1998725	061	B	06/22/1998	06:56	132.0833	36.1500	0	198.0	0	BX	0	1.44	0
040_DF_1998725	061	B	06/22/1998	06:56	132.0833	36.1500	0	200.0	0	BX	0	1.39	0
040_DF_1998725	061	B	06/22/1998	06:56	132.0833	36.1500	0	400.0	0	BX	0	0.61	0
040_DF_1998725	061	B	06/22/1998	06:56	132.0833	36.1500	0	457.0	0	BX	0	0.39	0
040_DF_1998725	062	B	06/22/1998	07:00	132.0000	36.1333	0	0.0	0	BX	0	19.11	0
040_DF_1998725	062	B	06/22/1998	07:00	132.0000	36.1333	0	18.0	0	BX	0	19.28	0
040_DF_1998725	062	B	06/22/1998	07:00	132.0000	36.1333	0	22.0	0	BX	0	18.17	0
040_DF_1998725	062	B	06/22/1998	07:00	132.0000	36.1333	0	32.0	0	BX	0	16.67	0
040_DF_1998725	062	B	06/22/1998	07:00	132.0000	36.1333	0	47.0	0	BX	0	14.33	0
040_DF_1998725	062	B	06/22/1998	07:00	132.0000	36.1333	0	50.0	0	BX	0	13.94	0
040_DF_1998725	062	B	06/22/1998	07:00	132.0000	36.1333	0	60.0	0	BX	0	12.67	0
040_DF_1998725	062	B	06/22/1998	07:00	132.0000	36.1333	0	66.0	0	BX	0	11.17	0
040_DF_1998725	062	B	06/22/1998	07:00	132.0000	36.1333	0	74.0	0	BX	0	9.78	0
040_DF_1998725	062	B	06/22/1998	07:00	132.0000	36.1333	0	79.0	0	BX	0	8.44	0
040_DF_1998725	062	B	06/22/1998	07:00	132.0000	36.1333	0	92.0	0	BX	0	7.33	0
040_DF_1998725	062	B	06/22/1998	07:00	132.0000	36.1333	0	99.0	0	BX	0	6.00	0
040_DF_1998725	062	B	06/22/1998	07:00	132.0000	36.1333	0	100.0	0	BX	0	5.89	0
040_DF_1998725	062	B	06/22/1998	07:00	132.0000	36.1333	0	112.0	0	BX	0	3.94	0
040_DF_1998725	062	B	06/22/1998	07:00	132.0000	36.1333	0	139.0	0	BX	0	2.61	0
040_DF_1998725	062	B	06/22/1998	07:00	132.0000	36.1333	0	173.0	0	BX	0	1.50	0
040_DF_1998725	062	B	06/22/1998	07:00	132.0000	36.1333	0	200.0	0	BX	0	1.22	0
040_DF_1998725	062	B	06/22/1998	07:00	132.0000	36.1333	0	227.0	0	BX	0	1.00	0
040_DF_1998725	062	B	06/22/1998	07:00	132.0000	36.1333	0	270.0	0	BX	0	0.94	0
040_DF_1998725	062	B	06/22/1998	07:00	132.0000	36.1333	0	313.0	0	BX	0	0.72	0
040_DF_1998725	062	B	06/22/1998	07:00	132.0000	36.1333	0	351.0	0	BX	0	0.67	0
040_DF_1998725	062	B	06/22/1998	07:00	132.0000	36.1333	0	384.0	0	BX	0	0.44	0
040_DF_1998725	062	B	06/22/1998	07:00	132.0000	36.1333	0	400.0	0	BX	0	0.44	0
040_DF_1998725	062	B	06/22/1998	07:00	132.0000	36.1333	0	418.0	0	BX	0	0.56	0
040_DF_1998725	062	B	06/22/1998	07:00	132.0000	36.1333	0	443.0	0	BX	0	0.44	0
040_DF_1998725	062	B	06/22/1998	07:00	132.0000	36.1333	0	456.0	0	BX	0	0.33	0
040_DF_1998725	063	B	06/22/1998	09:00	132.1333	36.1333	0	0.0	0	BX	0	20.83	0
040_DF_1998725	063	B	06/22/1998	09:00	132.1333	36.1333	0	13.0	0	BX	0	20.72	0
040_DF_1998725	063	B	06/22/1998	09:00	132.1333	36.1333	0	20.0	0	BX	0	18.83	0
040_DF_1998725	063	B	06/22/1998	09:00	132.1333	36.1333	0	32.0	0	BX	0	17.39	0
040_DF_1998725	063	B	06/22/1998	09:00	132.1333	36.1333	0	46.0	0	BX	0	16.72	0
040_DF_1998725	063	B	06/22/1998	09:00	132.1333	36.1333	0	50.0	0	BX	0	16.61	0
040_DF_1998725	063	B	06/22/1998	09:00	132.1333	36.1333	0	55.0	0	BX	0	16.56	0
040_DF_1998725	063	B	06/22/1998	09:00	132.1333	36.1333	0	70.0	0	BX	0	14.22	0
040_DF_1998725	063	B	06/22/1998	09:00	132.1333	36.1333	0	83.0	0	BX	0	12.39	0
040_DF_1998725	063	B	06/22/1998	09:00	132.1333	36.1333	0	100.0	0	BX	0	10.28	0
040_DF_1998725	063	B	06/22/1998	09:00	132.1333	36.1333	0	105.0	0	BX	0	8.61	0
040_DF_1998725	063	B	06/22/1998	09:00	132.1333	36.1333	0	116.0	0	BX	0	7.06	0
040_DF_1998725	063	B	06/22/1998	09:00	132.1333	36.1333	0	132.0	0	BX	0	4.78	0
040_DF_1998725	063	B	06/22/1998	09:00	132.1333	36.1333	0	170.0	0	BX	0	2.61	0
040_DF_1998725	063	B	06/22/1998	09:00	132.1333	36.1333	0	200.0	0	BX	0	1.72	0
040_DF_1998725	063	B	06/22/1998	09:00	132.1333	36.1333	0	213.0	0	BX	0	1.33	0
040_DF_1998725	063	B	06/22/1998	09:00	132.1333	36.1333	0	254.0	0	BX	0	1.06	0
040_DF_1998725	063	B	06/22/1998	09:00	132.1333	36.1333	0	295.0	0	BX	0	0.78	0
040_DF_1998725	063	B	06/22/1998	09:00	132.1333	36.1333	0	339.0	0	BX	0	0.61	0
040_DF_1998725	063	B	06/22/1998	09:00	132.1333	36.1333	0	382.0	0	BX	0	0.61	0
040_DF_1998725	063	B	06/22/1998	09:00	132.1333	36.1333	0	400.0	0	BX	0	0.61	0
040_DF_1998725	063	B	06/22/1998	09:00	132.1333	36.1333	0	429.0	0	BX	0	0.67	0
040_DF_1998725	063	B	06/22/1998	09:00	132.1333	36.1333	0	458.0	0	BX	0	0.44	0
040_DF_1998725	063	B	06/22/1998	09:00	132.1333	36.1000	0	0.0	0	BX	0	20.00	0
040_DF_1998725	063	B	06/22/1998	09:00	132.1333	36.1000	0	15.0	0	BX	0	20.11	0
040_DF_1998725	063	B	06/22/1998	09:00	132.1333	36.1000	0	20.0	0	BX	0	19.11	0
040_DF_1998725	063	B	06/22/1998	09:00	132.1333	36.1000	0	28.0	0	BX	0	18.11	0
040_DF_1998725	063	B	06/22/1998	09:00	132.1333	36.1000	0	31.0	0	BX	0	17.44	0
040_DF_1998725	063	B	06/22/1998	09:00	132.1333	36.1000	0	46.0	0	BX	0	16.39	0
040_DF_1998725	063	B	06/22/1998	09:00	132.1333	36.1000	0	50.0	0	BX	0	15.89	0
040_DF_1998725	063	B	06/22/1998	09:00	132.1333	36.1000	0	55.0	0	BX	0	15.28	0
040_DF_1998725	063	B	06/22/1998	09:00	132.1333	36.1000	0	66.0	0	BX	0	14.28	0
040_DF_1998725	063	B	06/22/1998	09:00	132.1333	36.1000	0	77.0	0	BX	0	12.78	0
040_DF_1998725	063	B	06/22/1998	09:00	132.1333	36.1000	0	80.0	0	BX	0	11.22	0
040_DF_1998725	063	B	06/22/1998	09:00	132.1333	36.1000	0	88.0	0	BX	0	10.06	0
040_DF_1998725	063	B	06/22/1998	09:00	132.1333	36.1000	0	98.0	0	BX	0	8.11	0
040_DF_1998725	063	B	06/22/1998	09:00	132.1333	36.1000	0	100.0	0	BX	0	7.72	0
040_DF_1998725	063	B	06/22/1998	09:00	132.1333	36.1000	0	110.0	0	BX	0	6.11	0
040_DF_1998725	063	B	06/22/1998	09:00	132.1333	36.1000	0	122.0	0	BX	0	4.56	0
040_DF_1998725	063	B	06/22/1998	09:00	132.1333	36.1000	0	145.0	0	BX	0	2.83	0
040_DF_1998725	063	B	06/22/1998	09:00	132.1333	36.1000	0	171.0	0	BX	0	1.78	0
040_DF_1998725	063	B	06/22/1998	09:00	132.1333	36.1000	0	200.0	0	BX	0	1.17	0
040_DF_1998725	063	B	06/22/1998	09:00	132.1333	36.1000	0	203.0	0	BX	0	1.11	0
040_DF_1998725	063	B	06/22/1998	09:00	132.1333	36.1000	0	243.0	0	BX	0	0.89	0
040_DF_1998725	063	B	06/22/1998	09:00	132.1333	36.1000	0	284.0	0	BX	0	0.72	0
040_DF_1998725	063	B	06/22/1998	09:00	132.1333	36.1000	0	335.0	0	BX	0	0.72	0
040_DF_1998725	063	B	06/22/1998	09:00	132.1333	36.1000	0	375.0	0	BX	0	0.61	0
040_DF_1998725	063	B	06/22/1998	09:00	132.1333	36.1000	0	400.0	0	BX	0	0.44	0
040_DF_1998725	063	B	06/22/1998	09:00	132.1333	36.1000	0	407.0	0	BX	0	0.44	0
040_DF_1998725	063	B	06/22/1998	09:00	132.1333	36.1000	0	438.0	0	BX	0	0.39	0
040_DF_1998725	063	B	06/22/1998	09:00	132.1333	36.1000	0	461.0	0	BX	0	0.39	0
040_DF_1998725	064	B	06/22/1998	10:57	132.2167	36.1500	0	0.0	0	BX	0	20.89	0
040_DF_1998725	064	B	06/22/1998	10:57	132.2167	36.1500	0	19.0	0	BX	0	20.72	0
040_DF_1998725	064	B	06/22/1998	10:57	132.2167	36.1500	0	22.0	0	BX	0	19.06	0
040_DF_1998725	064	B	06/22/1998	10:57	132.2167	36.1500	0	30.0	0	BX	0	18.17	0
040_DF_1998725	064	B	06/22/1998	10:57	132.2167	36.1500	0	33.0	0	BX	0	17.67	0
040_DF_1998725	064	B	06/22/1998	10:57	132.2167	36.1500	0	44.0	0	BX	0	17.11	0
040_DF_1998725	064	B	06/22/1998	10:57	132.2167	36.1500	0	50.0	0	BX	0	17.00	0
040_DF_1998725	064	B	06/22/1998	10:57	132.2167	36.1500	0	54.0	0	BX	0	16.94	0
040_DF_1998725	064	B	06/22/1998	10:57	132.2167	36.1500	0	59.0	0	BX	0	16.67	0
040_DF_1998725	064	B	06/22/1998	10:57	132.2167	36.1500	0	81.0	0	BX	0	13.94	0
040_DF_1998725	064	B	06/22/1998	10:57	132.2167	36.1500	0	91.0	0	BX	0	12.28	0
040_DF_1998725	064	B	06/22/1998	10:57	132.2167	36.1500	0	93.0	0	BX	0	11.50	0
040_DF_1998725	064	B	06/22/1998	10:57	132.2167	36.1500	0	99.0	0	BX	0	11.11	0
040_DF_1998725	064	B	06/22/1998	10:57	132.2167	36.1500	0	100.0	0	BX	0	10.94	0
040_DF_1998725	064	B	06/22/1998	10:57	132.2167	36.1500	0	101.0	0	BX	0	10.89	0
040_DF_1998725	064	B	06/22/1998	10:57	132.2167	36.1500	0	103.0	0	BX	0	9.44	0
040_DF_1998725	064	B	06/22/1998	10:57	132.2167	36.1500	0	116.0	0	BX	0	7.72	0
040_DF_1998725	064	B	06/22/1998	10:57	132.2167	36.1500	0	120.0	0	BX	0	6.89	0
040_DF_1998725	064	B	06/22/1998	10:57	132.2167	36.1500	0	121.0	0	BX	0	6.56	0
040_DF_1998725	064	B	06/22/1998	10:57	132.2167	36.1500	0	125.0	0	BX	0	5.72	0
040_DF_1998725	064	B	06/22/1998	10:57	132.2167	36.1500	0	135.0	0	BX	0	4.78	0
040_DF_1998725	064	B	06/22/1998	10:57	132.2167	36.1500	0	149.0	0	BX	0	3.50	0
040_DF_1998725	064	B	06/22/1998	10:57	132.2167	36.1500	0	155.0	0	BX	0	3.28	0
040_DF_1998725	064	B	06/22/1998	10:57	132.2167	36.1500	0	171.0	0	BX	0	2.39	0
040_DF_1998725	064	B	06/22/1998	10:57	132.2167	36.1500	0	176.0	0	BX	0	2.22	0
040_DF_1998725	064	B	06/22/1998	10:57	132.2167	36.1500	0	200.0	0	BX	0	1.78	0
040_DF_1998725	064	B	06/22/1998	10:57	132.2167	36.1500	0	203.0	0	BX	0	1.78	0
040_DF_1998725	064	B	06/22/1998	10:57	132.2167	36.1500	0	208.0	0	BX	0	1.61	0
040_DF_1998725	064	B	06/22/1998	10:57	132.2167	36.1500	0	400.0	0	BX	0	0.67	0
040_DF_1998725	064	B	06/22/1998	10:57	132.2167	36.1500	0	457.0	0	BX	0	0.44	0
040_DF_1998725	065	B	06/22/1998	11:00	132.1500	36.1000	0	0.0	0	BX	0	20.11	0
040_DF_1998725	065	B	06/22/1998	11:00	132.1500	36.1000	0	21.0	0	BX	0	20.17	0
040_DF_1998725	065	B	06/22/1998	11:00	132.1500	36.1000	0	25.0	0	BX	0	18.94	0
040_DF_1998725	065	B	06/22/1998	11:00	132.1500	36.1000	0	32.0	0	BX	0	18.22	0
040_DF_1998725	065	B	06/22/1998	11:00	132.1500	36.1000	0	40.0	0	BX	0	18.11	0
040_DF_1998725	065	B	06/22/1998	11:00	132.1500	36.1000	0	50.0	0	BX	0	17.00	0
040_DF_1998725	065	B	06/22/1998	11:00	132.1500	36.1000	0	55.0	0	BX	0	16.44	0
040_DF_1998725	065	B	06/22/1998	11:00	132.1500	36.1000	0	72.0	0	BX	0	14.56	0
040_DF_1998725	065	B	06/22/1998	11:00	132.1500	36.1000	0	82.0	0	BX	0	13.06	0
040_DF_1998725	065	B	06/22/1998	11:00	132.1500	36.1000	0	94.0	0	BX	0	11.28	0
040_DF_1998725	065	B	06/22/1998	11:00	132.1500	36.1000	0	99.0	0	BX	0	10.17	0
040_DF_1998725	065	B	06/22/1998	11:00	132.1500	36.1000	0	100.0	0	BX	0	9.94	0
040_DF_1998725	065	B	06/22/1998	11:00	132.1500	36.1000	0	109.0	0	BX	0	8.72	0
040_DF_1998725	065	B	06/22/1998	11:00	132.1500	36.1000	0	124.0	0	BX	0	6.11	0
040_DF_1998725	065	B	06/22/1998	11:00	132.1500	36.1000	0	147.0	0	BX	0	4.00	0
040_DF_1998725	065	B	06/22/1998	11:00	132.1500	36.1000	0	178.0	0	BX	0	2.28	0
040_DF_1998725	065	B	06/22/1998	11:00	132.1500	36.1000	0	200.0	0	BX	0	1.61	0
040_DF_1998725	065	B	06/22/1998	11:00	132.1500	36.1000	0	216.0	0	BX	0	1.17	0
040_DF_1998725	065	B	06/22/1998	11:00	132.1500	36.1000	0	266.0	0	BX	0	0.83	0
040_DF_1998725	065	B	06/22/1998	11:00	132.1500	36.1000	0	310.0	0	BX	0	0.72	0
040_DF_1998725	065	B	06/22/1998	11:00	132.1500	36.1000	0	347.0	0	BX	0	0.56	0
040_DF_1998725	065	B	06/22/1998	11:00	132.1500	36.1000	0	391.0	0	BX	0	0.50	0
040_DF_1998725	065	B	06/22/1998	11:00	132.1500	36.1000	0	400.0	0	BX	0	0.44	0
040_DF_1998725	065	B	06/22/1998	11:00	132.1500	36.1000	0	418.0	0	BX	0	0.39	0
040_DF_1998725	065	B	06/22/1998	11:00	132.1500	36.1000	0	444.0	0	BX	0	0.28	0
040_DF_1998725	065	B	06/22/1998	11:00	132.1500	36.1000	0	460.0	0	BX	0	0.33	0
040_DF_1998725	066	B	06/22/1998	14:52	132.0500	36.2000	0	0.0	0	BX	0	20.44	0
040_DF_1998725	066	B	06/22/1998	14:52	132.0500	36.2000	0	20.0	0	BX	0	20.28	0
040_DF_1998725	066	B	06/22/1998	14:52	132.0500	36.2000	0	27.0	0	BX	0	19.39	0
040_DF_1998725	066	B	06/22/1998	14:52	132.0500	36.2000	0	28.0	0	BX	0	18.94	0
040_DF_1998725	066	B	06/22/1998	14:52	132.0500	36.2000	0	37.0	0	BX	0	18.06	0
040_DF_1998725	066	B	06/22/1998	14:52	132.0500	36.2000	0	39.0	0	BX	0	17.17	0
040_DF_1998725	066	B	06/22/1998	14:52	132.0500	36.2000	0	44.0	0	BX	0	16.67	0
040_DF_1998725	066	B	06/22/1998	14:52	132.0500	36.2000	0	47.0	0	BX	0	16.22	0
040_DF_1998725	066	B	06/22/1998	14:52	132.0500	36.2000	0	50.0	0	BX	0	15.83	0
040_DF_1998725	066	B	06/22/1998	14:52	132.0500	36.2000	0	59.0	0	BX	0	14.50	0
040_DF_1998725	066	B	06/22/1998	14:52	132.0500	36.2000	0	60.0	0	BX	0	14.11	0
040_DF_1998725	066	B	06/22/1998	14:52	132.0500	36.2000	0	63.0	0	BX	0	13.78	0
040_DF_1998725	066	B	06/22/1998	14:52	132.0500	36.2000	0	67.0	0	BX	0	12.39	0
040_DF_1998725	066	B	06/22/1998	14:52	132.0500	36.2000	0	71.0	0	BX	0	11.50	0
040_DF_1998725	066	B	06/22/1998	14:52	132.0500	36.2000	0	77.0	0	BX	0	11.06	0
040_DF_1998725	066	B	06/22/1998	14:52	132.0500	36.2000	0	81.0	0	BX	0	10.11	0
040_DF_1998725	066	B	06/22/1998	14:52	132.0500	36.2000	0	100.0	0	BX	0	7.06	0
040_DF_1998725	066	B	06/22/1998	14:52	132.0500	36.2000	0	104.0	0	BX	0	6.67	0
040_DF_1998725	066	B	06/22/1998	14:52	132.0500	36.2000	0	109.0	0	BX	0	5.78	0
040_DF_1998725	066	B	06/22/1998	14:52	132.0500	36.2000	0	123.0	0	BX	0	4.28	0
040_DF_1998725	066	B	06/22/1998	14:52	132.0500	36.2000	0	128.0	0	BX	0	4.06	0
040_DF_1998725	066	B	06/22/1998	14:52	132.0500	36.2000	0	134.0	0	BX	0	3.72	0
040_DF_1998725	066	B	06/22/1998	14:52	132.0500	36.2000	0	137.0	0	BX	0	3.28	0
040_DF_1998725	066	B	06/22/1998	14:52	132.0500	36.2000	0	148.0	0	BX	0	2.89	0
040_DF_1998725	066	B	06/22/1998	14:52	132.0500	36.2000	0	159.0	0	BX	0	2.06	0
040_DF_1998725	066	B	06/22/1998	14:52	132.0500	36.2000	0	200.0	0	BX	0	1.83	0
040_DF_1998725	066	B	06/22/1998	14:52	132.0500	36.2000	0	400.0	0	BX	0	0.72	0
040_DF_1998725	066	B	06/22/1998	14:52	132.0500	36.2000	0	457.0	0	BX	0	0.44	0
040_DF_1998725	067	B	06/22/1998	17:00	132.0833	36.1500	0	0.0	0	BX	0	20.78	0
040_DF_1998725	067	B	06/22/1998	17:00	132.0833	36.1500	0	14.0	0	BX	0	20.67	0
040_DF_1998725	067	B	06/22/1998	17:00	132.0833	36.1500	0	21.0	0	BX	0	19.39	0
040_DF_1998725	067	B	06/22/1998	17:00	132.0833	36.1500	0	31.0	0	BX	0	18.22	0
040_DF_1998725	067	B	06/22/1998	17:00	132.0833	36.1500	0	47.0	0	BX	0	16.33	0
040_DF_1998725	067	B	06/22/1998	17:00	132.0833	36.1500	0	50.0	0	BX	0	15.72	0
040_DF_1998725	067	B	06/22/1998	17:00	132.0833	36.1500	0	58.0	0	BX	0	14.39	0
040_DF_1998725	067	B	06/22/1998	17:00	132.0833	36.1500	0	69.0	0	BX	0	12.61	0
040_DF_1998725	067	B	06/22/1998	17:00	132.0833	36.1500	0	81.0	0	BX	0	10.28	0
040_DF_1998725	067	B	06/22/1998	17:00	132.0833	36.1500	0	98.0	0	BX	0	7.72	0
040_DF_1998725	067	B	06/22/1998	17:00	132.0833	36.1500	0	100.0	0	BX	0	7.33	0
040_DF_1998725	067	B	06/22/1998	17:00	132.0833	36.1500	0	113.0	0	BX	0	5.56	0
040_DF_1998725	067	B	06/22/1998	17:00	132.0833	36.1500	0	132.0	0	BX	0	3.72	0
040_DF_1998725	067	B	06/22/1998	17:00	132.0833	36.1500	0	155.0	0	BX	0	2.67	0
040_DF_1998725	067	B	06/22/1998	17:00	132.0833	36.1500	0	186.0	0	BX	0	1.89	0
040_DF_1998725	067	B	06/22/1998	17:00	132.0833	36.1500	0	200.0	0	BX	0	1.61	0
040_DF_1998725	067	B	06/22/1998	17:00	132.0833	36.1500	0	221.0	0	BX	0	1.33	0
040_DF_1998725	067	B	06/22/1998	17:00	132.0833	36.1500	0	261.0	0	BX	0	1.11	0
040_DF_1998725	067	B	06/22/1998	17:00	132.0833	36.1500	0	302.0	0	BX	0	0.89	0
040_DF_1998725	067	B	06/22/1998	17:00	132.0833	36.1500	0	340.0	0	BX	0	0.67	0
040_DF_1998725	067	B	06/22/1998	17:00	132.0833	36.1500	0	379.0	0	BX	0	0.67	0
040_DF_1998725	067	B	06/22/1998	17:00	132.0833	36.1500	0	400.0	0	BX	0	0.56	0
040_DF_1998725	067	B	06/22/1998	17:00	132.0833	36.1500	0	419.0	0	BX	0	0.56	0
040_DF_1998725	067	B	06/22/1998	17:00	132.0833	36.1500	0	445.0	0	BX	0	0.44	0
040_DF_1998725	067	B	06/22/1998	17:00	132.0833	36.1500	0	458.0	0	BX	0	0.44	0
040_DF_1998725	068	B	06/22/1998	18:55	132.0833	36.1833	0	0.0	0	BX	0	20.67	0
040_DF_1998725	068	B	06/22/1998	18:55	132.0833	36.1833	0	20.0	0	BX	0	20.61	0
040_DF_1998725	068	B	06/22/1998	18:55	132.0833	36.1833	0	32.0	0	BX	0	18.22	0
040_DF_1998725	068	B	06/22/1998	18:55	132.0833	36.1833	0	34.0	0	BX	0	17.72	0
040_DF_1998725	068	B	06/22/1998	18:55	132.0833	36.1833	0	37.0	0	BX	0	17.22	0
040_DF_1998725	068	B	06/22/1998	18:55	132.0833	36.1833	0	41.0	0	BX	0	16.89	0
040_DF_1998725	068	B	06/22/1998	18:55	132.0833	36.1833	0	43.0	0	BX	0	16.44	0
040_DF_1998725	068	B	06/22/1998	18:55	132.0833	36.1833	0	50.0	0	BX	0	15.61	0
040_DF_1998725	068	B	06/22/1998	18:55	132.0833	36.1833	0	56.0	0	BX	0	14.94	0
040_DF_1998725	068	B	06/22/1998	18:55	132.0833	36.1833	0	64.0	0	BX	0	13.28	0
040_DF_1998725	068	B	06/22/1998	18:55	132.0833	36.1833	0	68.0	0	BX	0	12.89	0
040_DF_1998725	068	B	06/22/1998	18:55	132.0833	36.1833	0	73.0	0	BX	0	11.89	0
040_DF_1998725	068	B	06/22/1998	18:55	132.0833	36.1833	0	78.0	0	BX	0	11.44	0
040_DF_1998725	068	B	06/22/1998	18:55	132.0833	36.1833	0	87.0	0	BX	0	9.61	0
040_DF_1998725	068	B	06/22/1998	18:55	132.0833	36.1833	0	90.0	0	BX	0	9.39	0
040_DF_1998725	068	B	06/22/1998	18:55	132.0833	36.1833	0	92.0	0	BX	0	8.61	0
040_DF_1998725	068	B	06/22/1998	18:55	132.0833	36.1833	0	98.0	0	BX	0	8.11	0
040_DF_1998725	068	B	06/22/1998	18:55	132.0833	36.1833	0	100.0	0	BX	0	8.00	0
040_DF_1998725	068	B	06/22/1998	18:55	132.0833	36.1833	0	103.0	0	BX	0	7.83	0
040_DF_1998725	068	B	06/22/1998	18:55	132.0833	36.1833	0	113.0	0	BX	0	6.89	0
040_DF_1998725	068	B	06/22/1998	18:55	132.0833	36.1833	0	116.0	0	BX	0	6.39	0
040_DF_1998725	068	B	06/22/1998	18:55	132.0833	36.1833	0	125.0	0	BX	0	5.56	0
040_DF_1998725	068	B	06/22/1998	18:55	132.0833	36.1833	0	134.0	0	BX	0	4.11	0
040_DF_1998725	068	B	06/22/1998	18:55	132.0833	36.1833	0	144.0	0	BX	0	3.22	0
040_DF_1998725	068	B	06/22/1998	18:55	132.0833	36.1833	0	150.0	0	BX	0	2.94	0
040_DF_1998725	068	B	06/22/1998	18:55	132.0833	36.1833	0	155.0	0	BX	0	2.50	0
040_DF_1998725	068	B	06/22/1998	18:55	132.0833	36.1833	0	166.0	0	BX	0	1.94	0
040_DF_1998725	068	B	06/22/1998	18:55	132.0833	36.1833	0	200.0	0	BX	0	1.72	0
040_DF_1998725	068	B	06/22/1998	18:55	132.0833	36.1833	0	400.0	0	BX	0	0.72	0
040_DF_1998725	068	B	06/22/1998	18:55	132.0833	36.1833	0	457.0	0	BX	0	0.44	0
040_DF_1998725	069	B	06/22/1998	21:00	132.1500	36.1000	0	0.0	0	BX	0	20.61	0
040_DF_1998725	069	B	06/22/1998	21:00	132.1500	36.1000	0	17.0	0	BX	0	20.61	0
040_DF_1998725	069	B	06/22/1998	21:00	132.1500	36.1000	0	31.0	0	BX	0	17.33	0
040_DF_1998725	069	B	06/22/1998	21:00	132.1500	36.1000	0	41.0	0	BX	0	16.33	0
040_DF_1998725	069	B	06/22/1998	21:00	132.1500	36.1000	0	44.0	0	BX	0	15.89	0
040_DF_1998725	069	B	06/22/1998	21:00	132.1500	36.1000	0	50.0	0	BX	0	15.83	0
040_DF_1998725	069	B	06/22/1998	21:00	132.1500	36.1000	0	52.0	0	BX	0	15.22	0
040_DF_1998725	069	B	06/22/1998	21:00	132.1500	36.1000	0	58.0	0	BX	0	14.28	0
040_DF_1998725	069	B	06/22/1998	21:00	132.1500	36.1000	0	68.0	0	BX	0	13.44	0
040_DF_1998725	069	B	06/22/1998	21:00	132.1500	36.1000	0	69.0	0	BX	0	12.94	0
040_DF_1998725	069	B	06/22/1998	21:00	132.1500	36.1000	0	75.0	0	BX	0	12.44	0
040_DF_1998725	069	B	06/22/1998	21:00	132.1500	36.1000	0	80.0	0	BX	0	12.17	0
040_DF_1998725	069	B	06/22/1998	21:00	132.1500	36.1000	0	84.0	0	BX	0	11.33	0
040_DF_1998725	069	B	06/22/1998	21:00	132.1500	36.1000	0	89.0	0	BX	0	10.83	0
040_DF_1998725	069	B	06/22/1998	21:00	132.1500	36.1000	0	92.0	0	BX	0	10.17	0
040_DF_1998725	069	B	06/22/1998	21:00	132.1500	36.1000	0	98.0	0	BX	0	8.44	0
040_DF_1998725	069	B	06/22/1998	21:00	132.1500	36.1000	0	100.0	0	BX	0	8.33	0
040_DF_1998725	069	B	06/22/1998	21:00	132.1500	36.1000	0	103.0	0	BX	0	8.17	0
040_DF_1998725	069	B	06/22/1998	21:00	132.1500	36.1000	0	110.0	0	BX	0	5.94	0
040_DF_1998725	069	B	06/22/1998	21:00	132.1500	36.1000	0	118.0	0	BX	0	5.11	0
040_DF_1998725	069	B	06/22/1998	21:00	132.1500	36.1000	0	121.0	0	BX	0	4.61	0
040_DF_1998725	069	B	06/22/1998	21:00	132.1500	36.1000	0	132.0	0	BX	0	3.83	0
040_DF_1998725	069	B	06/22/1998	21:00	132.1500	36.1000	0	137.0	0	BX	0	3.33	0
040_DF_1998725	069	B	06/22/1998	21:00	132.1500	36.1000	0	143.0	0	BX	0	3.17	0
040_DF_1998725	069	B	06/22/1998	21:00	132.1500	36.1000	0	170.0	0	BX	0	1.89	0
040_DF_1998725	069	B	06/22/1998	21:00	132.1500	36.1000	0	192.0	0	BX	0	1.44	0
040_DF_1998725	069	B	06/22/1998	21:00	132.1500	36.1000	0	200.0	0	BX	0	1.39	0
040_DF_1998725	069	B	06/22/1998	21:00	132.1500	36.1000	0	400.0	0	BX	0	0.61	0
040_DF_1998725	069	B	06/22/1998	21:00	132.1500	36.1000	0	457.0	0	BX	0	0.44	0
040_DF_1998725	069	B	06/22/1998	21:00	132.1667	36.1500	0	0.0	0	BX	0	20.56	0
040_DF_1998725	069	B	06/22/1998	21:00	132.1667	36.1500	0	14.0	0	BX	0	20.61	0
040_DF_1998725	069	B	06/22/1998	21:00	132.1667	36.1500	0	21.0	0	BX	0	18.83	0
040_DF_1998725	069	B	06/22/1998	21:00	132.1667	36.1500	0	38.0	0	BX	0	16.39	0
040_DF_1998725	069	B	06/22/1998	21:00	132.1667	36.1500	0	46.0	0	BX	0	16.06	0
040_DF_1998725	069	B	06/22/1998	21:00	132.1667	36.1500	0	50.0	0	BX	0	15.06	0
040_DF_1998725	069	B	06/22/1998	21:00	132.1667	36.1500	0	56.0	0	BX	0	13.72	0
040_DF_1998725	069	B	06/22/1998	21:00	132.1667	36.1500	0	64.0	0	BX	0	13.33	0
040_DF_1998725	069	B	06/22/1998	21:00	132.1667	36.1500	0	69.0	0	BX	0	12.44	0
040_DF_1998725	069	B	06/22/1998	21:00	132.1667	36.1500	0	79.0	0	BX	0	12.06	0
040_DF_1998725	069	B	06/22/1998	21:00	132.1667	36.1500	0	92.0	0	BX	0	9.83	0
040_DF_1998725	069	B	06/22/1998	21:00	132.1667	36.1500	0	100.0	0	BX	0	8.33	0
040_DF_1998725	069	B	06/22/1998	21:00	132.1667	36.1500	0	103.0	0	BX	0	7.83	0
040_DF_1998725	069	B	06/22/1998	21:00	132.1667	36.1500	0	116.0	0	BX	0	5.28	0
040_DF_1998725	069	B	06/22/1998	21:00	132.1667	36.1500	0	137.0	0	BX	0	3.50	0
040_DF_1998725	069	B	06/22/1998	21:00	132.1667	36.1500	0	162.0	0	BX	0	2.17	0
040_DF_1998725	069	B	06/22/1998	21:00	132.1667	36.1500	0	191.0	0	BX	0	1.44	0
040_DF_1998725	069	B	06/22/1998	21:00	132.1667	36.1500	0	200.0	0	BX	0	1.28	0
040_DF_1998725	069	B	06/22/1998	21:00	132.1667	36.1500	0	224.0	0	BX	0	0.94	0
040_DF_1998725	069	B	06/22/1998	21:00	132.1667	36.1500	0	273.0	0	BX	0	0.50	0
040_DF_1998725	069	B	06/22/1998	21:00	132.1667	36.1500	0	321.0	0	BX	0	0.50	0
040_DF_1998725	069	B	06/22/1998	21:00	132.1667	36.1500	0	376.0	0	BX	0	0.44	0
040_DF_1998725	069	B	06/22/1998	21:00	132.1667	36.1500	0	400.0	0	BX	0	0.39	0
040_DF_1998725	069	B	06/22/1998	21:00	132.1667	36.1500	0	417.0	0	BX	0	0.39	0
040_DF_1998725	069	B	06/22/1998	21:00	132.1667	36.1500	0	452.0	0	BX	0	0.33	0
040_DF_1998725	069	B	06/22/1998	21:00	132.1667	36.1500	0	458.0	0	BX	0	0.33	0
040_DF_1998725	070	B	06/22/1998	22:53	132.1667	36.1333	0	0.0	0	BX	0	20.67	0
040_DF_1998725	070	B	06/22/1998	22:53	132.1667	36.1333	0	18.0	0	BX	0	20.67	0
040_DF_1998725	070	B	06/22/1998	22:53	132.1667	36.1333	0	21.0	0	BX	0	19.00	0
040_DF_1998725	070	B	06/22/1998	22:53	132.1667	36.1333	0	24.0	0	BX	0	18.56	0
040_DF_1998725	070	B	06/22/1998	22:53	132.1667	36.1333	0	26.0	0	BX	0	18.06	0
040_DF_1998725	070	B	06/22/1998	22:53	132.1667	36.1333	0	30.0	0	BX	0	17.56	0
040_DF_1998725	070	B	06/22/1998	22:53	132.1667	36.1333	0	37.0	0	BX	0	17.44	0
040_DF_1998725	070	B	06/22/1998	22:53	132.1667	36.1333	0	48.0	0	BX	0	17.06	0
040_DF_1998725	070	B	06/22/1998	22:53	132.1667	36.1333	0	50.0	0	BX	0	16.78	0
040_DF_1998725	070	B	06/22/1998	22:53	132.1667	36.1333	0	51.0	0	BX	0	16.72	0
040_DF_1998725	070	B	06/22/1998	22:53	132.1667	36.1333	0	59.0	0	BX	0	14.44	0
040_DF_1998725	070	B	06/22/1998	22:53	132.1667	36.1333	0	84.0	0	BX	0	11.78	0
040_DF_1998725	070	B	06/22/1998	22:53	132.1667	36.1333	0	86.0	0	BX	0	11.33	0
040_DF_1998725	070	B	06/22/1998	22:53	132.1667	36.1333	0	100.0	0	BX	0	9.72	0
040_DF_1998725	070	B	06/22/1998	22:53	132.1667	36.1333	0	101.0	0	BX	0	9.22	0
040_DF_1998725	070	B	06/22/1998	22:53	132.1667	36.1333	0	104.0	0	BX	0	8.78	0
040_DF_1998725	070	B	06/22/1998	22:53	132.1667	36.1333	0	105.0	0	BX	0	8.28	0
040_DF_1998725	070	B	06/22/1998	22:53	132.1667	36.1333	0	107.0	0	BX	0	7.83	0
040_DF_1998725	070	B	06/22/1998	22:53	132.1667	36.1333	0	110.0	0	BX	0	7.44	0
040_DF_1998725	070	B	06/22/1998	22:53	132.1667	36.1333	0	115.0	0	BX	0	5.89	0
040_DF_1998725	070	B	06/22/1998	22:53	132.1667	36.1333	0	120.0	0	BX	0	5.44	0
040_DF_1998725	070	B	06/22/1998	22:53	132.1667	36.1333	0	123.0	0	BX	0	4.94	0
040_DF_1998725	070	B	06/22/1998	22:53	132.1667	36.1333	0	137.0	0	BX	0	3.61	0
040_DF_1998725	070	B	06/22/1998	22:53	132.1667	36.1333	0	143.0	0	BX	0	3.44	0
040_DF_1998725	070	B	06/22/1998	22:53	132.1667	36.1333	0	159.0	0	BX	0	2.56	0
040_DF_1998725	070	B	06/22/1998	22:53	132.1667	36.1333	0	176.0	0	BX	0	2.00	0
040_DF_1998725	070	B	06/22/1998	22:53	132.1667	36.1333	0	200.0	0	BX	0	1.83	0
040_DF_1998725	070	B	06/22/1998	22:53	132.1667	36.1333	0	400.0	0	BX	0	0.72	0
040_DF_1998725	070	B	06/22/1998	22:53	132.1667	36.1333	0	457.0	0	BX	0	0.44	0
040_DF_1998725	071	B	06/22/1998	22:56	132.1500	36.1167	0	0.0	0	BX	0	20.50	0
040_DF_1998725	071	B	06/22/1998	22:56	132.1500	36.1167	0	17.0	0	BX	0	20.50	0
040_DF_1998725	071	B	06/22/1998	22:56	132.1500	36.1167	0	18.0	0	BX	0	20.17	0
040_DF_1998725	071	B	06/22/1998	22:56	132.1500	36.1167	0	23.0	0	BX	0	19.61	0
040_DF_1998725	071	B	06/22/1998	22:56	132.1500	36.1167	0	38.0	0	BX	0	16.83	0
040_DF_1998725	071	B	06/22/1998	22:56	132.1500	36.1167	0	44.0	0	BX	0	16.33	0
040_DF_1998725	071	B	06/22/1998	22:56	132.1500	36.1167	0	50.0	0	BX	0	16.17	0
040_DF_1998725	071	B	06/22/1998	22:56	132.1500	36.1167	0	56.0	0	BX	0	15.83	0
040_DF_1998725	071	B	06/22/1998	22:56	132.1500	36.1167	0	58.0	0	BX	0	15.50	0
040_DF_1998725	071	B	06/22/1998	22:56	132.1500	36.1167	0	60.0	0	BX	0	14.67	0
040_DF_1998725	071	B	06/22/1998	22:56	132.1500	36.1167	0	64.0	0	BX	0	14.22	0
040_DF_1998725	071	B	06/22/1998	22:56	132.1500	36.1167	0	69.0	0	BX	0	13.33	0
040_DF_1998725	071	B	06/22/1998	22:56	132.1500	36.1167	0	70.0	0	BX	0	13.06	0
040_DF_1998725	071	B	06/22/1998	22:56	132.1500	36.1167	0	91.0	0	BX	0	10.83	0
040_DF_1998725	071	B	06/22/1998	22:56	132.1500	36.1167	0	97.0	0	BX	0	9.39	0
040_DF_1998725	071	B	06/22/1998	22:56	132.1500	36.1167	0	100.0	0	BX	0	8.89	0
040_DF_1998725	071	B	06/22/1998	22:56	132.1500	36.1167	0	101.0	0	BX	0	8.50	0
040_DF_1998725	071	B	06/22/1998	22:56	132.1500	36.1167	0	104.0	0	BX	0	7.94	0
040_DF_1998725	071	B	06/22/1998	22:56	132.1500	36.1167	0	107.0	0	BX	0	6.78	0
040_DF_1998725	071	B	06/22/1998	22:56	132.1500	36.1167	0	111.0	0	BX	0	5.67	0
040_DF_1998725	071	B	06/22/1998	22:56	132.1500	36.1167	0	123.0	0	BX	0	4.28	0
040_DF_1998725	071	B	06/22/1998	22:56	132.1500	36.1167	0	128.0	0	BX	0	4.00	0
040_DF_1998725	071	B	06/22/1998	22:56	132.1500	36.1167	0	133.0	0	BX	0	3.50	0
040_DF_1998725	071	B	06/22/1998	22:56	132.1500	36.1167	0	173.0	0	BX	0	1.94	0
040_DF_1998725	071	B	06/22/1998	22:56	132.1500	36.1167	0	184.0	0	BX	0	1.56	0
040_DF_1998725	071	B	06/22/1998	22:56	132.1500	36.1167	0	200.0	0	BX	0	1.44	0
040_DF_1998725	071	B	06/22/1998	22:56	132.1500	36.1167	0	400.0	0	BX	0	0.67	0
040_DF_1998725	071	B	06/22/1998	22:56	132.1500	36.1167	0	457.0	0	BX	0	0.44	0
040_DF_1998725	072	B	06/23/1998	00:54	132.0167	36.1667	0	0.0	0	BX	0	19.83	0
040_DF_1998725	072	B	06/23/1998	00:54	132.0167	36.1667	0	17.0	0	BX	0	19.78	0
040_DF_1998725	072	B	06/23/1998	00:54	132.0167	36.1667	0	21.0	0	BX	0	19.28	0
040_DF_1998725	072	B	06/23/1998	00:54	132.0167	36.1667	0	26.0	0	BX	0	17.94	0
040_DF_1998725	072	B	06/23/1998	00:54	132.0167	36.1667	0	31.0	0	BX	0	17.67	0
040_DF_1998725	072	B	06/23/1998	00:54	132.0167	36.1667	0	36.0	0	BX	0	17.28	0
040_DF_1998725	072	B	06/23/1998	00:54	132.0167	36.1667	0	47.0	0	BX	0	15.33	0
040_DF_1998725	072	B	06/23/1998	00:54	132.0167	36.1667	0	50.0	0	BX	0	15.00	0
040_DF_1998725	072	B	06/23/1998	00:54	132.0167	36.1667	0	57.0	0	BX	0	14.44	0
040_DF_1998725	072	B	06/23/1998	00:54	132.0167	36.1667	0	64.0	0	BX	0	13.28	0
040_DF_1998725	072	B	06/23/1998	00:54	132.0167	36.1667	0	66.0	0	BX	0	12.56	0
040_DF_1998725	072	B	06/23/1998	00:54	132.0167	36.1667	0	75.0	0	BX	0	11.06	0
040_DF_1998725	072	B	06/23/1998	00:54	132.0167	36.1667	0	84.0	0	BX	0	10.11	0
040_DF_1998725	072	B	06/23/1998	00:54	132.0167	36.1667	0	90.0	0	BX	0	9.17	0
040_DF_1998725	072	B	06/23/1998	00:54	132.0167	36.1667	0	100.0	0	BX	0	6.94	0
040_DF_1998725	072	B	06/23/1998	00:54	132.0167	36.1667	0	110.0	0	BX	0	6.11	0
040_DF_1998725	072	B	06/23/1998	00:54	132.0167	36.1667	0	112.0	0	BX	0	5.67	0
040_DF_1998725	072	B	06/23/1998	00:54	132.0167	36.1667	0	117.0	0	BX	0	5.22	0
040_DF_1998725	072	B	06/23/1998	00:54	132.0167	36.1667	0	120.0	0	BX	0	4.89	0
040_DF_1998725	072	B	06/23/1998	00:54	132.0167	36.1667	0	122.0	0	BX	0	4.50	0
040_DF_1998725	072	B	06/23/1998	00:54	132.0167	36.1667	0	133.0	0	BX	0	3.56	0
040_DF_1998725	072	B	06/23/1998	00:54	132.0167	36.1667	0	144.0	0	BX	0	2.89	0
040_DF_1998725	072	B	06/23/1998	00:54	132.0167	36.1667	0	155.0	0	BX	0	2.44	0
040_DF_1998725	072	B	06/23/1998	00:54	132.0167	36.1667	0	160.0	0	BX	0	2.28	0
040_DF_1998725	072	B	06/23/1998	00:54	132.0167	36.1667	0	166.0	0	BX	0	1.94	0
040_DF_1998725	072	B	06/23/1998	00:54	132.0167	36.1667	0	178.0	0	BX	0	1.61	0
040_DF_1998725	072	B	06/23/1998	00:54	132.0167	36.1667	0	200.0	0	BX	0	1.50	0
040_DF_1998725	072	B	06/23/1998	00:54	132.0167	36.1667	0	400.0	0	BX	0	0.67	0
040_DF_1998725	072	B	06/23/1998	00:54	132.0167	36.1667	0	457.0	0	BX	0	0.44	0
040_DF_1998725	073	B	06/23/1998	01:00	132.0333	36.2167	0	0.0	0	BX	0	20.33	0
040_DF_1998725	073	B	06/23/1998	01:00	132.0333	36.2167	0	15.0	0	BX	0	20.17	0
040_DF_1998725	073	B	06/23/1998	01:00	132.0333	36.2167	0	24.0	0	BX	0	19.67	0
040_DF_1998725	073	B	06/23/1998	01:00	132.0333	36.2167	0	37.0	0	BX	0	17.50	0
040_DF_1998725	073	B	06/23/1998	01:00	132.0333	36.2167	0	50.0	0	BX	0	15.78	0
040_DF_1998725	073	B	06/23/1998	01:00	132.0333	36.2167	0	56.0	0	BX	0	14.94	0
040_DF_1998725	073	B	06/23/1998	01:00	132.0333	36.2167	0	66.0	0	BX	0	13.72	0
040_DF_1998725	073	B	06/23/1998	01:00	132.0333	36.2167	0	74.0	0	BX	0	12.22	0
040_DF_1998725	073	B	06/23/1998	01:00	132.0333	36.2167	0	87.0	0	BX	0	10.17	0
040_DF_1998725	073	B	06/23/1998	01:00	132.0333	36.2167	0	90.0	0	BX	0	8.50	0
040_DF_1998725	073	B	06/23/1998	01:00	132.0333	36.2167	0	100.0	0	BX	0	6.89	0
040_DF_1998725	073	B	06/23/1998	01:00	132.0333	36.2167	0	103.0	0	BX	0	6.39	0
040_DF_1998725	073	B	06/23/1998	01:00	132.0333	36.2167	0	117.0	0	BX	0	4.72	0
040_DF_1998725	073	B	06/23/1998	01:00	132.0333	36.2167	0	142.0	0	BX	0	3.17	0
040_DF_1998725	073	B	06/23/1998	01:00	132.0333	36.2167	0	175.0	0	BX	0	1.72	0
040_DF_1998725	073	B	06/23/1998	01:00	132.0333	36.2167	0	200.0	0	BX	0	1.39	0
040_DF_1998725	073	B	06/23/1998	01:00	132.0333	36.2167	0	209.0	0	BX	0	1.28	0
040_DF_1998725	073	B	06/23/1998	01:00	132.0333	36.2167	0	248.0	0	BX	0	0.67	0
040_DF_1998725	073	B	06/23/1998	01:00	132.0333	36.2167	0	297.0	0	BX	0	0.61	0
040_DF_1998725	073	B	06/23/1998	01:00	132.0333	36.2167	0	339.0	0	BX	0	0.67	0
040_DF_1998725	073	B	06/23/1998	01:00	132.0333	36.2167	0	372.0	0	BX	0	0.61	0
040_DF_1998725	073	B	06/23/1998	01:00	132.0333	36.2167	0	400.0	0	BX	0	0.61	0
040_DF_1998725	073	B	06/23/1998	01:00	132.0333	36.2167	0	407.0	0	BX	0	0.67	0
040_DF_1998725	073	B	06/23/1998	01:00	132.0333	36.2167	0	440.0	0	BX	0	0.61	0
040_DF_1998725	073	B	06/23/1998	01:00	132.0333	36.2167	0	459.0	0	BX	0	0.61	0
040_DF_1998725	074	B	06/23/1998	01:33	134.0000	38.0000	0	0.0	0	BA	0	19.50	0
040_DF_1998725	074	B	06/23/1998	01:33	134.0000	38.0000	0	31.0	0	BA	0	19.28	0
040_DF_1998725	074	B	06/23/1998	01:33	134.0000	38.0000	0	39.0	0	BA	0	16.50	0
040_DF_1998725	074	B	06/23/1998	01:33	134.0000	38.0000	0	50.0	0	BA	0	15.50	0
040_DF_1998725	074	B	06/23/1998	01:33	134.0000	38.0000	0	64.0	0	BA	0	14.22	0
040_DF_1998725	074	B	06/23/1998	01:33	134.0000	38.0000	0	85.0	0	BA	0	13.17	0
040_DF_1998725	074	B	06/23/1998	01:33	134.0000	38.0000	0	100.0	0	BA	0	11.83	0
040_DF_1998725	074	B	06/23/1998	01:33	134.0000	38.0000	0	125.0	0	BA	0	9.67	0
040_DF_1998725	074	B	06/23/1998	01:33	134.0000	38.0000	0	140.0	0	BA	0	9.61	0
040_DF_1998725	074	B	06/23/1998	01:33	134.0000	38.0000	0	167.0	0	BA	0	5.06	0
040_DF_1998725	074	B	06/23/1998	01:33	134.0000	38.0000	0	200.0	0	BA	0	3.28	0
040_DF_1998725	074	B	06/23/1998	01:33	134.0000	38.0000	0	214.0	0	BA	0	2.56	0
040_DF_1998725	074	B	06/23/1998	01:33	134.0000	38.0000	0	274.0	0	BA	0	1.17	0
040_DF_1998725	074	B	06/23/1998	01:33	134.0000	38.0000	0	400.0	0	BA	0	0.56	0
040_DF_1998725	074	B	06/23/1998	01:33	134.0000	38.0000	0	440.0	0	BA	0	0.39	0
040_DF_1998725	075	B	06/23/1998	02:04	133.0000	37.0000	0	0.0	0	BA	0	19.44	0
040_DF_1998725	075	B	06/23/1998	02:04	133.0000	37.0000	0	15.0	0	BA	0	19.56	0
040_DF_1998725	075	B	06/23/1998	02:04	133.0000	37.0000	0	39.0	0	BA	0	16.50	0
040_DF_1998725	075	B	06/23/1998	02:04	133.0000	37.0000	0	50.0	0	BA	0	14.83	0
040_DF_1998725	075	B	06/23/1998	02:04	133.0000	37.0000	0	70.0	0	BA	0	11.67	0
040_DF_1998725	075	B	06/23/1998	02:04	133.0000	37.0000	0	100.0	0	BA	0	10.61	0
040_DF_1998725	075	B	06/23/1998	02:04	133.0000	37.0000	0	109.0	0	BA	0	10.33	0
040_DF_1998725	075	B	06/23/1998	02:04	133.0000	37.0000	0	123.0	0	BA	0	8.11	0
040_DF_1998725	075	B	06/23/1998	02:04	133.0000	37.0000	0	137.0	0	BA	0	7.22	0
040_DF_1998725	075	B	06/23/1998	02:04	133.0000	37.0000	0	148.0	0	BA	0	5.28	0
040_DF_1998725	075	B	06/23/1998	02:04	133.0000	37.0000	0	158.0	0	BA	0	4.83	0
040_DF_1998725	075	B	06/23/1998	02:04	133.0000	37.0000	0	162.0	0	BA	0	4.00	0
040_DF_1998725	075	B	06/23/1998	02:04	133.0000	37.0000	0	200.0	0	BA	0	2.89	0
040_DF_1998725	075	B	06/23/1998	02:04	133.0000	37.0000	0	247.0	0	BA	0	1.61	0
040_DF_1998725	075	B	06/23/1998	02:04	133.0000	37.0000	0	262.0	0	BA	0	0.83	0
040_DF_1998725	075	B	06/23/1998	02:04	133.0000	37.0000	0	371.0	0	BA	0	1.44	0
040_DF_1998725	075	B	06/23/1998	02:04	133.0000	37.0000	0	400.0	0	BA	0	1.50	0
040_DF_1998725	075	B	06/23/1998	02:04	133.0000	37.0000	0	480.0	0	BA	0	1.83	0
040_DF_1998725	076	B	06/23/1998	02:27	132.1167	36.7167	0	0.0	0	BA	0	19.17	0
040_DF_1998725	076	B	06/23/1998	02:27	132.1167	36.7167	0	23.0	0	BA	0	19.11	0
040_DF_1998725	076	B	06/23/1998	02:27	132.1167	36.7167	0	28.0	0	BA	0	18.06	0
040_DF_1998725	076	B	06/23/1998	02:27	132.1167	36.7167	0	50.0	0	BA	0	17.11	0
040_DF_1998725	076	B	06/23/1998	02:27	132.1167	36.7167	0	60.0	0	BA	0	16.72	0
040_DF_1998725	076	B	06/23/1998	02:27	132.1167	36.7167	0	100.0	0	BA	0	15.11	0
040_DF_1998725	076	B	06/23/1998	02:27	132.1167	36.7167	0	105.0	0	BA	0	14.94	0
040_DF_1998725	076	B	06/23/1998	02:27	132.1167	36.7167	0	115.0	0	BA	0	13.11	0
040_DF_1998725	076	B	06/23/1998	02:27	132.1167	36.7167	0	158.0	0	BA	0	9.94	0
040_DF_1998725	076	B	06/23/1998	02:27	132.1167	36.7167	0	178.0	0	BA	0	8.83	0
040_DF_1998725	076	B	06/23/1998	02:27	132.1167	36.7167	0	200.0	0	BA	0	6.78	0
040_DF_1998725	076	B	06/23/1998	02:27	132.1167	36.7167	0	247.0	0	BA	0	2.39	0
040_DF_1998725	076	B	06/23/1998	02:27	132.1167	36.7167	0	371.0	0	BA	0	0.94	0
040_DF_1998725	076	B	06/23/1998	02:27	132.1167	36.7167	0	400.0	0	BA	0	0.78	0
040_DF_1998725	076	B	06/23/1998	02:27	132.1167	36.7167	0	494.0	0	BA	0	0.39	0
040_DF_1998725	077	B	06/23/1998	02:53	132.0000	36.1667	0	0.0	0	BX	0	19.83	0
040_DF_1998725	077	B	06/23/1998	02:53	132.0000	36.1667	0	23.0	0	BX	0	19.67	0
040_DF_1998725	077	B	06/23/1998	02:53	132.0000	36.1667	0	26.0	0	BX	0	19.17	0
040_DF_1998725	077	B	06/23/1998	02:53	132.0000	36.1667	0	27.0	0	BX	0	18.56	0
040_DF_1998725	077	B	06/23/1998	02:53	132.0000	36.1667	0	31.0	0	BX	0	18.06	0
040_DF_1998725	077	B	06/23/1998	02:53	132.0000	36.1667	0	37.0	0	BX	0	17.56	0
040_DF_1998725	077	B	06/23/1998	02:53	132.0000	36.1667	0	46.0	0	BX	0	15.83	0
040_DF_1998725	077	B	06/23/1998	02:53	132.0000	36.1667	0	48.0	0	BX	0	15.39	0
040_DF_1998725	077	B	06/23/1998	02:53	132.0000	36.1667	0	50.0	0	BX	0	15.22	0
040_DF_1998725	077	B	06/23/1998	02:53	132.0000	36.1667	0	53.0	0	BX	0	15.11	0
040_DF_1998725	077	B	06/23/1998	02:53	132.0000	36.1667	0	59.0	0	BX	0	14.17	0
040_DF_1998725	077	B	06/23/1998	02:53	132.0000	36.1667	0	71.0	0	BX	0	11.39	0
040_DF_1998725	077	B	06/23/1998	02:53	132.0000	36.1667	0	75.0	0	BX	0	10.94	0
040_DF_1998725	077	B	06/23/1998	02:53	132.0000	36.1667	0	88.0	0	BX	0	8.33	0
040_DF_1998725	077	B	06/23/1998	02:53	132.0000	36.1667	0	91.0	0	BX	0	8.00	0
040_DF_1998725	077	B	06/23/1998	02:53	132.0000	36.1667	0	99.0	0	BX	0	6.50	0
040_DF_1998725	077	B	06/23/1998	02:53	132.0000	36.1667	0	100.0	0	BX	0	6.39	0
040_DF_1998725	077	B	06/23/1998	02:53	132.0000	36.1667	0	104.0	0	BX	0	6.06	0
040_DF_1998725	077	B	06/23/1998	02:53	132.0000	36.1667	0	106.0	0	BX	0	5.50	0
040_DF_1998725	077	B	06/23/1998	02:53	132.0000	36.1667	0	111.0	0	BX	0	4.67	0
040_DF_1998725	077	B	06/23/1998	02:53	132.0000	36.1667	0	127.0	0	BX	0	3.39	0
040_DF_1998725	077	B	06/23/1998	02:53	132.0000	36.1667	0	133.0	0	BX	0	3.11	0
040_DF_1998725	077	B	06/23/1998	02:53	132.0000	36.1667	0	144.0	0	BX	0	2.33	0
040_DF_1998725	077	B	06/23/1998	02:53	132.0000	36.1667	0	149.0	0	BX	0	2.11	0
040_DF_1998725	077	B	06/23/1998	02:53	132.0000	36.1667	0	166.0	0	BX	0	1.61	0
040_DF_1998725	077	B	06/23/1998	02:53	132.0000	36.1667	0	200.0	0	BX	0	1.11	0
040_DF_1998725	077	B	06/23/1998	02:53	132.0000	36.1667	0	208.0	0	BX	0	1.06	0
040_DF_1998725	077	B	06/23/1998	02:53	132.0000	36.1667	0	400.0	0	BX	0	0.50	0
040_DF_1998725	077	B	06/23/1998	02:53	132.0000	36.1667	0	457.0	0	BX	0	0.39	0
040_DF_1998725	078	B	06/23/1998	03:00	132.9833	36.1000	0	0.0	0	BX	0	19.50	0
040_DF_1998725	078	B	06/23/1998	03:00	132.9833	36.1000	0	15.0	0	BX	0	19.22	0
040_DF_1998725	078	B	06/23/1998	03:00	132.9833	36.1000	0	32.0	0	BX	0	17.50	0
040_DF_1998725	078	B	06/23/1998	03:00	132.9833	36.1000	0	44.0	0	BX	0	15.89	0
040_DF_1998725	078	B	06/23/1998	03:00	132.9833	36.1000	0	50.0	0	BX	0	15.17	0
040_DF_1998725	078	B	06/23/1998	03:00	132.9833	36.1000	0	55.0	0	BX	0	14.56	0
040_DF_1998725	078	B	06/23/1998	03:00	132.9833	36.1000	0	66.0	0	BX	0	13.00	0
040_DF_1998725	078	B	06/23/1998	03:00	132.9833	36.1000	0	73.0	0	BX	0	11.11	0
040_DF_1998725	078	B	06/23/1998	03:00	132.9833	36.1000	0	79.0	0	BX	0	9.50	0
040_DF_1998725	078	B	06/23/1998	03:00	132.9833	36.1000	0	86.0	0	BX	0	7.78	0
040_DF_1998725	078	B	06/23/1998	03:00	132.9833	36.1000	0	98.0	0	BX	0	6.17	0
040_DF_1998725	078	B	06/23/1998	03:00	132.9833	36.1000	0	100.0	0	BX	0	5.94	0
040_DF_1998725	078	B	06/23/1998	03:00	132.9833	36.1000	0	114.0	0	BX	0	4.39	0
040_DF_1998725	078	B	06/23/1998	03:00	132.9833	36.1000	0	133.0	0	BX	0	2.94	0
040_DF_1998725	078	B	06/23/1998	03:00	132.9833	36.1000	0	162.0	0	BX	0	1.94	0
040_DF_1998725	078	B	06/23/1998	03:00	132.9833	36.1000	0	194.0	0	BX	0	1.33	0
040_DF_1998725	078	B	06/23/1998	03:00	132.9833	36.1000	0	200.0	0	BX	0	1.22	0
040_DF_1998725	078	B	06/23/1998	03:00	132.9833	36.1000	0	231.0	0	BX	0	0.78	0
040_DF_1998725	078	B	06/23/1998	03:00	132.9833	36.1000	0	270.0	0	BX	0	0.94	0
040_DF_1998725	078	B	06/23/1998	03:00	132.9833	36.1000	0	319.0	0	BX	0	0.78	0
040_DF_1998725	078	B	06/23/1998	03:00	132.9833	36.1000	0	353.0	0	BX	0	0.44	0
040_DF_1998725	078	B	06/23/1998	03:00	132.9833	36.1000	0	393.0	0	BX	0	0.39	0
040_DF_1998725	078	B	06/23/1998	03:00	132.9833	36.1000	0	400.0	0	BX	0	0.33	0
040_DF_1998725	078	B	06/23/1998	03:00	132.9833	36.1000	0	426.0	0	BX	0	0.28	0
040_DF_1998725	078	B	06/23/1998	03:00	132.9833	36.1000	0	459.0	0	BX	0	0.33	0
040_DF_1998725	079	B	06/23/1998	04:58	132.0667	36.1833	0	0.0	0	BX	0	20.78	0
040_DF_1998725	079	B	06/23/1998	04:58	132.0667	36.1833	0	6.0	0	BX	0	20.67	0
040_DF_1998725	079	B	06/23/1998	04:58	132.0667	36.1833	0	12.0	0	BX	0	20.44	0
040_DF_1998725	079	B	06/23/1998	04:58	132.0667	36.1833	0	16.0	0	BX	0	20.06	0
040_DF_1998725	079	B	06/23/1998	04:58	132.0667	36.1833	0	32.0	0	BX	0	18.17	0
040_DF_1998725	079	B	06/23/1998	04:58	132.0667	36.1833	0	35.0	0	BX	0	17.67	0
040_DF_1998725	079	B	06/23/1998	04:58	132.0667	36.1833	0	50.0	0	BX	0	15.72	0
040_DF_1998725	079	B	06/23/1998	04:58	132.0667	36.1833	0	59.0	0	BX	0	14.56	0
040_DF_1998725	079	B	06/23/1998	04:58	132.0667	36.1833	0	80.0	0	BX	0	10.94	0
040_DF_1998725	079	B	06/23/1998	04:58	132.0667	36.1833	0	84.0	0	BX	0	10.61	0
040_DF_1998725	079	B	06/23/1998	04:58	132.0667	36.1833	0	85.0	0	BX	0	10.00	0
040_DF_1998725	079	B	06/23/1998	04:58	132.0667	36.1833	0	93.0	0	BX	0	7.78	0
040_DF_1998725	079	B	06/23/1998	04:58	132.0667	36.1833	0	98.0	0	BX	0	7.28	0
040_DF_1998725	079	B	06/23/1998	04:58	132.0667	36.1833	0	100.0	0	BX	0	7.11	0
040_DF_1998725	079	B	06/23/1998	04:58	132.0667	36.1833	0	103.0	0	BX	0	6.89	0
040_DF_1998725	079	B	06/23/1998	04:58	132.0667	36.1833	0	107.0	0	BX	0	6.44	0
040_DF_1998725	079	B	06/23/1998	04:58	132.0667	36.1833	0	109.0	0	BX	0	5.94	0
040_DF_1998725	079	B	06/23/1998	04:58	132.0667	36.1833	0	118.0	0	BX	0	4.67	0
040_DF_1998725	079	B	06/23/1998	04:58	132.0667	36.1833	0	123.0	0	BX	0	4.44	0
040_DF_1998725	079	B	06/23/1998	04:58	132.0667	36.1833	0	140.0	0	BX	0	3.11	0
040_DF_1998725	079	B	06/23/1998	04:58	132.0667	36.1833	0	145.0	0	BX	0	2.94	0
040_DF_1998725	079	B	06/23/1998	04:58	132.0667	36.1833	0	151.0	0	BX	0	2.56	0
040_DF_1998725	079	B	06/23/1998	04:58	132.0667	36.1833	0	156.0	0	BX	0	2.33	0
040_DF_1998725	079	B	06/23/1998	04:58	132.0667	36.1833	0	167.0	0	BX	0	2.06	0
040_DF_1998725	079	B	06/23/1998	04:58	132.0667	36.1833	0	173.0	0	BX	0	1.78	0
040_DF_1998725	079	B	06/23/1998	04:58	132.0667	36.1833	0	192.0	0	BX	0	1.33	0
040_DF_1998725	079	B	06/23/1998	04:58	132.0667	36.1833	0	200.0	0	BX	0	1.22	0
040_DF_1998725	079	B	06/23/1998	04:58	132.0667	36.1833	0	224.0	0	BX	0	1.06	0
040_DF_1998725	079	B	06/23/1998	04:58	132.0667	36.1833	0	400.0	0	BX	0	0.50	0
040_DF_1998725	079	B	06/23/1998	04:58	132.0667	36.1833	0	457.0	0	BX	0	0.39	0
040_DF_1998725	080	B	06/23/1998	05:00	132.0667	36.1000	0	0.0	0	BX	0	20.44	0
040_DF_1998725	080	B	06/23/1998	05:00	132.0667	36.1000	0	9.0	0	BX	0	20.06	0
040_DF_1998725	080	B	06/23/1998	05:00	132.0667	36.1000	0	22.0	0	BX	0	19.89	0
040_DF_1998725	080	B	06/23/1998	05:00	132.0667	36.1000	0	36.0	0	BX	0	18.11	0
040_DF_1998725	080	B	06/23/1998	05:00	132.0667	36.1000	0	49.0	0	BX	0	16.39	0
040_DF_1998725	080	B	06/23/1998	05:00	132.0667	36.1000	0	50.0	0	BX	0	16.17	0
040_DF_1998725	080	B	06/23/1998	05:00	132.0667	36.1000	0	59.0	0	BX	0	14.61	0
040_DF_1998725	080	B	06/23/1998	05:00	132.0667	36.1000	0	63.0	0	BX	0	13.00	0
040_DF_1998725	080	B	06/23/1998	05:00	132.0667	36.1000	0	75.0	0	BX	0	11.06	0
040_DF_1998725	080	B	06/23/1998	05:00	132.0667	36.1000	0	86.0	0	BX	0	9.06	0
040_DF_1998725	080	B	06/23/1998	05:00	132.0667	36.1000	0	100.0	0	BX	0	6.89	0
040_DF_1998725	080	B	06/23/1998	05:00	132.0667	36.1000	0	101.0	0	BX	0	6.67	0
040_DF_1998725	080	B	06/23/1998	05:00	132.0667	36.1000	0	116.0	0	BX	0	4.67	0
040_DF_1998725	080	B	06/23/1998	05:00	132.0667	36.1000	0	139.0	0	BX	0	3.39	0
040_DF_1998725	080	B	06/23/1998	05:00	132.0667	36.1000	0	169.0	0	BX	0	2.11	0
040_DF_1998725	080	B	06/23/1998	05:00	132.0667	36.1000	0	200.0	0	BX	0	1.33	0
040_DF_1998725	080	B	06/23/1998	05:00	132.0667	36.1000	0	232.0	0	BX	0	0.72	0
040_DF_1998725	080	B	06/23/1998	05:00	132.0667	36.1000	0	270.0	0	BX	0	0.72	0
040_DF_1998725	080	B	06/23/1998	05:00	132.0667	36.1000	0	317.0	0	BX	0	0.67	0
040_DF_1998725	080	B	06/23/1998	05:00	132.0667	36.1000	0	361.0	0	BX	0	0.61	0
040_DF_1998725	080	B	06/23/1998	05:00	132.0667	36.1000	0	400.0	0	BX	0	0.56	0
040_DF_1998725	080	B	06/23/1998	05:00	132.0667	36.1000	0	407.0	0	BX	0	0.56	0
040_DF_1998725	080	B	06/23/1998	05:00	132.0667	36.1000	0	436.0	0	BX	0	0.56	0
040_DF_1998725	080	B	06/23/1998	05:00	132.0667	36.1000	0	460.0	0	BX	0	0.39	0
040_DF_1998725	081	B	06/23/1998	06:53	132.0333	36.1833	0	0.0	0	BX	0	20.50	0
040_DF_1998725	081	B	06/23/1998	06:53	132.0333	36.1833	0	17.0	0	BX	0	19.94	0
040_DF_1998725	081	B	06/23/1998	06:53	132.0333	36.1833	0	31.0	0	BX	0	18.06	0
040_DF_1998725	081	B	06/23/1998	06:53	132.0333	36.1833	0	36.0	0	BX	0	17.78	0
040_DF_1998725	081	B	06/23/1998	06:53	132.0333	36.1833	0	40.0	0	BX	0	16.56	0
040_DF_1998725	081	B	06/23/1998	06:53	132.0333	36.1833	0	50.0	0	BX	0	15.00	0
040_DF_1998725	081	B	06/23/1998	06:53	132.0333	36.1833	0	54.0	0	BX	0	14.39	0
040_DF_1998725	081	B	06/23/1998	06:53	132.0333	36.1833	0	59.0	0	BX	0	13.89	0
040_DF_1998725	081	B	06/23/1998	06:53	132.0333	36.1833	0	60.0	0	BX	0	13.50	0
040_DF_1998725	081	B	06/23/1998	06:53	132.0333	36.1833	0	66.0	0	BX	0	12.72	0
040_DF_1998725	081	B	06/23/1998	06:53	132.0333	36.1833	0	80.0	0	BX	0	9.56	0
040_DF_1998725	081	B	06/23/1998	06:53	132.0333	36.1833	0	81.0	0	BX	0	9.22	0
040_DF_1998725	081	B	06/23/1998	06:53	132.0333	36.1833	0	87.0	0	BX	0	8.72	0
040_DF_1998725	081	B	06/23/1998	06:53	132.0333	36.1833	0	100.0	0	BX	0	6.72	0
040_DF_1998725	081	B	06/23/1998	06:53	132.0333	36.1833	0	101.0	0	BX	0	6.22	0
040_DF_1998725	081	B	06/23/1998	06:53	132.0333	36.1833	0	112.0	0	BX	0	5.22	0
040_DF_1998725	081	B	06/23/1998	06:53	132.0333	36.1833	0	115.0	0	BX	0	4.78	0
040_DF_1998725	081	B	06/23/1998	06:53	132.0333	36.1833	0	126.0	0	BX	0	3.78	0
040_DF_1998725	081	B	06/23/1998	06:53	132.0333	36.1833	0	140.0	0	BX	0	3.61	0
040_DF_1998725	081	B	06/23/1998	06:53	132.0333	36.1833	0	144.0	0	BX	0	3.11	0
040_DF_1998725	081	B	06/23/1998	06:53	132.0333	36.1833	0	149.0	0	BX	0	2.72	0
040_DF_1998725	081	B	06/23/1998	06:53	132.0333	36.1833	0	160.0	0	BX	0	2.39	0
040_DF_1998725	081	B	06/23/1998	06:53	132.0333	36.1833	0	166.0	0	BX	0	2.11	0
040_DF_1998725	081	B	06/23/1998	06:53	132.0333	36.1833	0	177.0	0	BX	0	1.72	0
040_DF_1998725	081	B	06/23/1998	06:53	132.0333	36.1833	0	198.0	0	BX	0	1.44	0
040_DF_1998725	081	B	06/23/1998	06:53	132.0333	36.1833	0	200.0	0	BX	0	1.33	0
040_DF_1998725	081	B	06/23/1998	06:53	132.0333	36.1833	0	203.0	0	BX	0	1.28	0
040_DF_1998725	081	B	06/23/1998	06:53	132.0333	36.1833	0	400.0	0	BX	0	0.61	0
040_DF_1998725	081	B	06/23/1998	06:53	132.0333	36.1833	0	457.0	0	BX	0	0.44	0
040_DF_1998725	082	B	06/23/1998	12:57	132.0333	36.1333	0	0.0	0	BX	0	19.94	0
040_DF_1998725	082	B	06/23/1998	12:57	132.0333	36.1333	0	18.0	0	BX	0	19.67	0
040_DF_1998725	082	B	06/23/1998	12:57	132.0333	36.1333	0	21.0	0	BX	0	19.28	0
040_DF_1998725	082	B	06/23/1998	12:57	132.0333	36.1333	0	31.0	0	BX	0	18.61	0
040_DF_1998725	082	B	06/23/1998	12:57	132.0333	36.1333	0	32.0	0	BX	0	18.06	0
040_DF_1998725	082	B	06/23/1998	12:57	132.0333	36.1333	0	48.0	0	BX	0	15.61	0
040_DF_1998725	082	B	06/23/1998	12:57	132.0333	36.1333	0	50.0	0	BX	0	15.11	0
040_DF_1998725	082	B	06/23/1998	12:57	132.0333	36.1333	0	56.0	0	BX	0	14.61	0
040_DF_1998725	082	B	06/23/1998	12:57	132.0333	36.1333	0	71.0	0	BX	0	12.56	0
040_DF_1998725	082	B	06/23/1998	12:57	132.0333	36.1333	0	73.0	0	BX	0	11.83	0
040_DF_1998725	082	B	06/23/1998	12:57	132.0333	36.1333	0	75.0	0	BX	0	11.56	0
040_DF_1998725	082	B	06/23/1998	12:57	132.0333	36.1333	0	76.0	0	BX	0	11.22	0
040_DF_1998725	082	B	06/23/1998	12:57	132.0333	36.1333	0	80.0	0	BX	0	10.78	0
040_DF_1998725	082	B	06/23/1998	12:57	132.0333	36.1333	0	88.0	0	BX	0	8.61	0
040_DF_1998725	082	B	06/23/1998	12:57	132.0333	36.1333	0	100.0	0	BX	0	7.39	0
040_DF_1998725	082	B	06/23/1998	12:57	132.0333	36.1333	0	103.0	0	BX	0	7.11	0
040_DF_1998725	082	B	06/23/1998	12:57	132.0333	36.1333	0	112.0	0	BX	0	5.28	0
040_DF_1998725	082	B	06/23/1998	12:57	132.0333	36.1333	0	118.0	0	BX	0	4.94	0
040_DF_1998725	082	B	06/23/1998	12:57	132.0333	36.1333	0	122.0	0	BX	0	4.44	0
040_DF_1998725	082	B	06/23/1998	12:57	132.0333	36.1333	0	127.0	0	BX	0	4.17	0
040_DF_1998725	082	B	06/23/1998	12:57	132.0333	36.1333	0	130.0	0	BX	0	3.78	0
040_DF_1998725	082	B	06/23/1998	12:57	132.0333	36.1333	0	141.0	0	BX	0	3.11	0
040_DF_1998725	082	B	06/23/1998	12:57	132.0333	36.1333	0	146.0	0	BX	0	2.61	0
040_DF_1998725	082	B	06/23/1998	12:57	132.0333	36.1333	0	152.0	0	BX	0	2.44	0
040_DF_1998725	082	B	06/23/1998	12:57	132.0333	36.1333	0	157.0	0	BX	0	2.17	0
040_DF_1998725	082	B	06/23/1998	12:57	132.0333	36.1333	0	173.0	0	BX	0	1.83	0
040_DF_1998725	082	B	06/23/1998	12:57	132.0333	36.1333	0	200.0	0	BX	0	1.67	0
040_DF_1998725	082	B	06/23/1998	12:57	132.0333	36.1333	0	400.0	0	BX	0	0.72	0
040_DF_1998725	082	B	06/23/1998	12:57	132.0333	36.1333	0	457.0	0	BX	0	0.44	0
040_DF_1998725	083	B	06/23/1998	15:00	132.2333	36.2167	0	0.0	0	BX	0	20.61	0
040_DF_1998725	083	B	06/23/1998	15:00	132.2333	36.2167	0	14.0	0	BX	0	20.56	0
040_DF_1998725	083	B	06/23/1998	15:00	132.2333	36.2167	0	17.0	0	BX	0	19.33	0
040_DF_1998725	083	B	06/23/1998	15:00	132.2333	36.2167	0	30.0	0	BX	0	17.44	0
040_DF_1998725	083	B	06/23/1998	15:00	132.2333	36.2167	0	50.0	0	BX	0	16.44	0
040_DF_1998725	083	B	06/23/1998	15:00	132.2333	36.2167	0	52.0	0	BX	0	16.39	0
040_DF_1998725	083	B	06/23/1998	15:00	132.2333	36.2167	0	65.0	0	BX	0	15.83	0
040_DF_1998725	083	B	06/23/1998	15:00	132.2333	36.2167	0	74.0	0	BX	0	13.50	0
040_DF_1998725	083	B	06/23/1998	15:00	132.2333	36.2167	0	86.0	0	BX	0	12.06	0
040_DF_1998725	083	B	06/23/1998	15:00	132.2333	36.2167	0	92.0	0	BX	0	11.72	0
040_DF_1998725	083	B	06/23/1998	15:00	132.2333	36.2167	0	100.0	0	BX	0	10.22	0
040_DF_1998725	083	B	06/23/1998	15:00	132.2333	36.2167	0	104.0	0	BX	0	9.61	0
040_DF_1998725	083	B	06/23/1998	15:00	132.2333	36.2167	0	116.0	0	BX	0	8.11	0
040_DF_1998725	083	B	06/23/1998	15:00	132.2333	36.2167	0	134.0	0	BX	0	5.94	0
040_DF_1998725	083	B	06/23/1998	15:00	132.2333	36.2167	0	146.0	0	BX	0	4.22	0
040_DF_1998725	083	B	06/23/1998	15:00	132.2333	36.2167	0	166.0	0	BX	0	2.78	0
040_DF_1998725	083	B	06/23/1998	15:00	132.2333	36.2167	0	199.0	0	BX	0	1.61	0
040_DF_1998725	083	B	06/23/1998	15:00	132.2333	36.2167	0	200.0	0	BX	0	1.56	0
040_DF_1998725	083	B	06/23/1998	15:00	132.2333	36.2167	0	242.0	0	BX	0	1.00	0
040_DF_1998725	083	B	06/23/1998	15:00	132.2333	36.2167	0	291.0	0	BX	0	0.61	0
040_DF_1998725	083	B	06/23/1998	15:00	132.2333	36.2167	0	329.0	0	BX	0	0.67	0
040_DF_1998725	083	B	06/23/1998	15:00	132.2333	36.2167	0	373.0	0	BX	0	0.44	0
040_DF_1998725	083	B	06/23/1998	15:00	132.2333	36.2167	0	400.0	0	BX	0	0.33	0
040_DF_1998725	083	B	06/23/1998	15:00	132.2333	36.2167	0	407.0	0	BX	0	0.33	0
040_DF_1998725	083	B	06/23/1998	15:00	132.2333	36.2167	0	438.0	0	BX	0	0.50	0
040_DF_1998725	084	B	06/23/1998	17:00	132.1000	36.2167	0	0.0	0	BX	0	20.17	0
040_DF_1998725	084	B	06/23/1998	17:00	132.1000	36.2167	0	13.0	0	BX	0	20.28	0
040_DF_1998725	084	B	06/23/1998	17:00	132.1000	36.2167	0	25.0	0	BX	0	18.67	0
040_DF_1998725	084	B	06/23/1998	17:00	132.1000	36.2167	0	41.0	0	BX	0	16.33	0
040_DF_1998725	084	B	06/23/1998	17:00	132.1000	36.2167	0	50.0	0	BX	0	15.00	0
040_DF_1998725	084	B	06/23/1998	17:00	132.1000	36.2167	0	52.0	0	BX	0	14.78	0
040_DF_1998725	084	B	06/23/1998	17:00	132.1000	36.2167	0	72.0	0	BX	0	12.39	0
040_DF_1998725	084	B	06/23/1998	17:00	132.1000	36.2167	0	85.0	0	BX	0	10.44	0
040_DF_1998725	084	B	06/23/1998	17:00	132.1000	36.2167	0	100.0	0	BX	0	7.83	0
040_DF_1998725	084	B	06/23/1998	17:00	132.1000	36.2167	0	109.0	0	BX	0	6.39	0
040_DF_1998725	084	B	06/23/1998	17:00	132.1000	36.2167	0	127.0	0	BX	0	4.56	0
040_DF_1998725	084	B	06/23/1998	17:00	132.1000	36.2167	0	148.0	0	BX	0	2.89	0
040_DF_1998725	084	B	06/23/1998	17:00	132.1000	36.2167	0	176.0	0	BX	0	1.94	0
040_DF_1998725	084	B	06/23/1998	17:00	132.1000	36.2167	0	200.0	0	BX	0	1.50	0
040_DF_1998725	084	B	06/23/1998	17:00	132.1000	36.2167	0	216.0	0	BX	0	1.28	0
040_DF_1998725	084	B	06/23/1998	17:00	132.1000	36.2167	0	262.0	0	BX	0	0.67	0
040_DF_1998725	084	B	06/23/1998	17:00	132.1000	36.2167	0	308.0	0	BX	0	0.33	0
040_DF_1998725	084	B	06/23/1998	17:00	132.1000	36.2167	0	341.0	0	BX	0	0.28	0
040_DF_1998725	084	B	06/23/1998	17:00	132.1000	36.2167	0	372.0	0	BX	0	0.33	0
040_DF_1998725	084	B	06/23/1998	17:00	132.1000	36.2167	0	400.0	0	BX	0	0.33	0
040_DF_1998725	084	B	06/23/1998	17:00	132.1000	36.2167	0	408.0	0	BX	0	0.39	0
040_DF_1998725	084	B	06/23/1998	17:00	132.1000	36.2167	0	446.0	0	BX	0	0.28	0
040_DF_1998725	085	B	06/23/1998	19:00	132.2167	36.1167	0	0.0	0	BX	0	20.33	0
040_DF_1998725	085	B	06/23/1998	19:00	132.2167	36.1167	0	16.0	0	BX	0	20.44	0
040_DF_1998725	085	B	06/23/1998	19:00	132.2167	36.1167	0	28.0	0	BX	0	18.61	0
040_DF_1998725	085	B	06/23/1998	19:00	132.2167	36.1167	0	45.0	0	BX	0	16.39	0
040_DF_1998725	085	B	06/23/1998	19:00	132.2167	36.1167	0	50.0	0	BX	0	15.94	0
040_DF_1998725	085	B	06/23/1998	19:00	132.2167	36.1167	0	58.0	0	BX	0	15.17	0
040_DF_1998725	085	B	06/23/1998	19:00	132.2167	36.1167	0	65.0	0	BX	0	13.44	0
040_DF_1998725	085	B	06/23/1998	19:00	132.2167	36.1167	0	69.0	0	BX	0	12.39	0
040_DF_1998725	085	B	06/23/1998	19:00	132.2167	36.1167	0	86.0	0	BX	0	10.50	0
040_DF_1998725	085	B	06/23/1998	19:00	132.2167	36.1167	0	95.0	0	BX	0	8.67	0
040_DF_1998725	085	B	06/23/1998	19:00	132.2167	36.1167	0	100.0	0	BX	0	8.39	0
040_DF_1998725	085	B	06/23/1998	19:00	132.2167	36.1167	0	107.0	0	BX	0	8.00	0
040_DF_1998725	085	B	06/23/1998	19:00	132.2167	36.1167	0	123.0	0	BX	0	5.78	0
040_DF_1998725	085	B	06/23/1998	19:00	132.2167	36.1167	0	136.0	0	BX	0	3.89	0
040_DF_1998725	085	B	06/23/1998	19:00	132.2167	36.1167	0	166.0	0	BX	0	2.33	0
040_DF_1998725	085	B	06/23/1998	19:00	132.2167	36.1167	0	198.0	0	BX	0	1.61	0
040_DF_1998725	085	B	06/23/1998	19:00	132.2167	36.1167	0	200.0	0	BX	0	1.56	0
040_DF_1998725	085	B	06/23/1998	19:00	132.2167	36.1167	0	227.0	0	BX	0	1.22	0
040_DF_1998725	085	B	06/23/1998	19:00	132.2167	36.1167	0	257.0	0	BX	0	0.94	0
040_DF_1998725	085	B	06/23/1998	19:00	132.2167	36.1167	0	303.0	0	BX	0	0.56	0
040_DF_1998725	085	B	06/23/1998	19:00	132.2167	36.1167	0	338.0	0	BX	0	0.39	0
040_DF_1998725	085	B	06/23/1998	19:00	132.2167	36.1167	0	365.0	0	BX	0	0.44	0
040_DF_1998725	085	B	06/23/1998	19:00	132.2167	36.1167	0	399.0	0	BX	0	0.39	0
040_DF_1998725	085	B	06/23/1998	19:00	132.2167	36.1167	0	400.0	0	BX	0	0.39	0
040_DF_1998725	085	B	06/23/1998	19:00	132.2167	36.1167	0	426.0	0	BX	0	0.44	0
040_DF_1998725	085	B	06/23/1998	19:00	132.2167	36.1167	0	455.0	0	BX	0	0.50	0
040_DF_1998725	086	B	06/23/1998	21:00	132.0500	36.2000	0	0.0	0	BX	0	19.61	0
040_DF_1998725	086	B	06/23/1998	21:00	132.0500	36.2000	0	16.0	0	BX	0	19.61	0
040_DF_1998725	086	B	06/23/1998	21:00	132.0500	36.2000	0	32.0	0	BX	0	17.78	0
040_DF_1998725	086	B	06/23/1998	21:00	132.0500	36.2000	0	49.0	0	BX	0	15.67	0
040_DF_1998725	086	B	06/23/1998	21:00	132.0500	36.2000	0	50.0	0	BX	0	15.44	0
040_DF_1998725	086	B	06/23/1998	21:00	132.0500	36.2000	0	58.0	0	BX	0	13.89	0
040_DF_1998725	086	B	06/23/1998	21:00	132.0500	36.2000	0	73.0	0	BX	0	11.78	0
040_DF_1998725	086	B	06/23/1998	21:00	132.0500	36.2000	0	86.0	0	BX	0	9.72	0
040_DF_1998725	086	B	06/23/1998	21:00	132.0500	36.2000	0	94.0	0	BX	0	7.83	0
040_DF_1998725	086	B	06/23/1998	21:00	132.0500	36.2000	0	100.0	0	BX	0	7.06	0
040_DF_1998725	086	B	06/23/1998	21:00	132.0500	36.2000	0	109.0	0	BX	0	5.94	0
040_DF_1998725	086	B	06/23/1998	21:00	132.0500	36.2000	0	126.0	0	BX	0	4.28	0
040_DF_1998725	086	B	06/23/1998	21:00	132.0500	36.2000	0	155.0	0	BX	0	2.78	0
040_DF_1998725	086	B	06/23/1998	21:00	132.0500	36.2000	0	196.0	0	BX	0	1.39	0
040_DF_1998725	086	B	06/23/1998	21:00	132.0500	36.2000	0	200.0	0	BX	0	1.33	0
040_DF_1998725	086	B	06/23/1998	21:00	132.0500	36.2000	0	242.0	0	BX	0	0.94	0
040_DF_1998725	086	B	06/23/1998	21:00	132.0500	36.2000	0	294.0	0	BX	0	0.89	0
040_DF_1998725	086	B	06/23/1998	21:00	132.0500	36.2000	0	345.0	0	BX	0	0.56	0
040_DF_1998725	086	B	06/23/1998	21:00	132.0500	36.2000	0	377.0	0	BX	0	0.72	0
040_DF_1998725	086	B	06/23/1998	21:00	132.0500	36.2000	0	400.0	0	BX	0	0.67	0
040_DF_1998725	086	B	06/23/1998	21:00	132.0500	36.2000	0	414.0	0	BX	0	0.72	0
040_DF_1998725	086	B	06/23/1998	21:00	132.0500	36.2000	0	454.0	0	BX	0	0.72	0
040_DF_1998725	087	B	06/23/1998	22:53	132.0500	36.2167	0	0.0	0	BX	0	20.22	0
040_DF_1998725	087	B	06/23/1998	22:53	132.0500	36.2167	0	16.0	0	BX	0	20.11	0
040_DF_1998725	087	B	06/23/1998	22:53	132.0500	36.2167	0	26.0	0	BX	0	19.17	0
040_DF_1998725	087	B	06/23/1998	22:53	132.0500	36.2167	0	38.0	0	BX	0	17.44	0
040_DF_1998725	087	B	06/23/1998	22:53	132.0500	36.2167	0	50.0	0	BX	0	15.61	0
040_DF_1998725	087	B	06/23/1998	22:53	132.0500	36.2167	0	55.0	0	BX	0	15.17	0
040_DF_1998725	087	B	06/23/1998	22:53	132.0500	36.2167	0	64.0	0	BX	0	13.39	0
040_DF_1998725	087	B	06/23/1998	22:53	132.0500	36.2167	0	78.0	0	BX	0	12.00	0
040_DF_1998725	087	B	06/23/1998	22:53	132.0500	36.2167	0	80.0	0	BX	0	11.22	0
040_DF_1998725	087	B	06/23/1998	22:53	132.0500	36.2167	0	83.0	0	BX	0	10.78	0
040_DF_1998725	087	B	06/23/1998	22:53	132.0500	36.2167	0	91.0	0	BX	0	9.22	0
040_DF_1998725	087	B	06/23/1998	22:53	132.0500	36.2167	0	96.0	0	BX	0	7.83	0
040_DF_1998725	087	B	06/23/1998	22:53	132.0500	36.2167	0	100.0	0	BX	0	7.33	0
040_DF_1998725	087	B	06/23/1998	22:53	132.0500	36.2167	0	105.0	0	BX	0	7.06	0
040_DF_1998725	087	B	06/23/1998	22:53	132.0500	36.2167	0	115.0	0	BX	0	5.67	0
040_DF_1998725	087	B	06/23/1998	22:53	132.0500	36.2167	0	121.0	0	BX	0	5.17	0
040_DF_1998725	087	B	06/23/1998	22:53	132.0500	36.2167	0	126.0	0	BX	0	4.89	0
040_DF_1998725	087	B	06/23/1998	22:53	132.0500	36.2167	0	129.0	0	BX	0	4.44	0
040_DF_1998725	087	B	06/23/1998	22:53	132.0500	36.2167	0	134.0	0	BX	0	3.94	0
040_DF_1998725	087	B	06/23/1998	22:53	132.0500	36.2167	0	139.0	0	BX	0	3.56	0
040_DF_1998725	087	B	06/23/1998	22:53	132.0500	36.2167	0	155.0	0	BX	0	2.83	0
040_DF_1998725	087	B	06/23/1998	22:53	132.0500	36.2167	0	166.0	0	BX	0	2.17	0
040_DF_1998725	087	B	06/23/1998	22:53	132.0500	36.2167	0	179.0	0	BX	0	1.83	0
040_DF_1998725	087	B	06/23/1998	22:53	132.0500	36.2167	0	199.0	0	BX	0	1.50	0
040_DF_1998725	087	B	06/23/1998	22:53	132.0500	36.2167	0	200.0	0	BX	0	1.44	0
040_DF_1998725	087	B	06/23/1998	22:53	132.0500	36.2167	0	205.0	0	BX	0	1.33	0
040_DF_1998725	087	B	06/23/1998	22:53	132.0500	36.2167	0	400.0	0	BX	0	0.61	0
040_DF_1998725	087	B	06/23/1998	22:53	132.0500	36.2167	0	457.0	0	BX	0	0.44	0
040_DF_1998725	088	B	06/23/1998	23:00	132.0833	36.1833	0	0.0	0	BX	0	19.83	0
040_DF_1998725	088	B	06/23/1998	23:00	132.0833	36.1833	0	17.0	0	BX	0	19.83	0
040_DF_1998725	088	B	06/23/1998	23:00	132.0833	36.1833	0	35.0	0	BX	0	17.78	0
040_DF_1998725	088	B	06/23/1998	23:00	132.0833	36.1833	0	48.0	0	BX	0	15.78	0
040_DF_1998725	088	B	06/23/1998	23:00	132.0833	36.1833	0	50.0	0	BX	0	15.44	0
040_DF_1998725	088	B	06/23/1998	23:00	132.0833	36.1833	0	60.0	0	BX	0	14.00	0
040_DF_1998725	088	B	06/23/1998	23:00	132.0833	36.1833	0	72.0	0	BX	0	11.83	0
040_DF_1998725	088	B	06/23/1998	23:00	132.0833	36.1833	0	84.0	0	BX	0	9.33	0
040_DF_1998725	088	B	06/23/1998	23:00	132.0833	36.1833	0	94.0	0	BX	0	6.61	0
040_DF_1998725	088	B	06/23/1998	23:00	132.0833	36.1833	0	100.0	0	BX	0	6.06	0
040_DF_1998725	088	B	06/23/1998	23:00	132.0833	36.1833	0	112.0	0	BX	0	4.94	0
040_DF_1998725	088	B	06/23/1998	23:00	132.0833	36.1833	0	136.0	0	BX	0	3.17	0
040_DF_1998725	088	B	06/23/1998	23:00	132.0833	36.1833	0	166.0	0	BX	0	1.89	0
040_DF_1998725	088	B	06/23/1998	23:00	132.0833	36.1833	0	200.0	0	BX	0	1.22	0
040_DF_1998725	088	B	06/23/1998	23:00	132.0833	36.1833	0	245.0	0	BX	0	0.83	0
040_DF_1998725	088	B	06/23/1998	23:00	132.0833	36.1833	0	285.0	0	BX	0	0.56	0
040_DF_1998725	088	B	06/23/1998	23:00	132.0833	36.1833	0	332.0	0	BX	0	0.50	0
040_DF_1998725	088	B	06/23/1998	23:00	132.0833	36.1833	0	377.0	0	BX	0	0.44	0
040_DF_1998725	088	B	06/23/1998	23:00	132.0833	36.1833	0	400.0	0	BX	0	0.44	0
040_DF_1998725	088	B	06/23/1998	23:00	132.0833	36.1833	0	421.0	0	BX	0	0.50	0
040_DF_1998725	088	B	06/23/1998	23:00	132.0833	36.1833	0	458.0	0	BX	0	0.33	0
040_DF_1998725	089	B	06/24/1998	01:00	132.1167	36.2500	0	0.0	0	BX	0	20.61	0
040_DF_1998725	089	B	06/24/1998	01:00	132.1167	36.2500	0	13.0	0	BX	0	20.50	0
040_DF_1998725	089	B	06/24/1998	01:00	132.1167	36.2500	0	24.0	0	BX	0	18.78	0
040_DF_1998725	089	B	06/24/1998	01:00	132.1167	36.2500	0	38.0	0	BX	0	17.00	0
040_DF_1998725	089	B	06/24/1998	01:00	132.1167	36.2500	0	50.0	0	BX	0	15.94	0
040_DF_1998725	089	B	06/24/1998	01:00	132.1167	36.2500	0	56.0	0	BX	0	15.44	0
040_DF_1998725	089	B	06/24/1998	01:00	132.1167	36.2500	0	67.0	0	BX	0	13.61	0
040_DF_1998725	089	B	06/24/1998	01:00	132.1167	36.2500	0	75.0	0	BX	0	12.00	0
040_DF_1998725	089	B	06/24/1998	01:00	132.1167	36.2500	0	90.0	0	BX	0	10.39	0
040_DF_1998725	089	B	06/24/1998	01:00	132.1167	36.2500	0	100.0	0	BX	0	8.94	0
040_DF_1998725	089	B	06/24/1998	01:00	132.1167	36.2500	0	103.0	0	BX	0	8.56	0
040_DF_1998725	089	B	06/24/1998	01:00	132.1167	36.2500	0	109.0	0	BX	0	7.11	0
040_DF_1998725	089	B	06/24/1998	01:00	132.1167	36.2500	0	125.0	0	BX	0	5.56	0
040_DF_1998725	089	B	06/24/1998	01:00	132.1167	36.2500	0	151.0	0	BX	0	3.61	0
040_DF_1998725	089	B	06/24/1998	01:00	132.1167	36.2500	0	179.0	0	BX	0	1.89	0
040_DF_1998725	089	B	06/24/1998	01:00	132.1167	36.2500	0	200.0	0	BX	0	1.44	0
040_DF_1998725	089	B	06/24/1998	01:00	132.1167	36.2500	0	211.0	0	BX	0	1.22	0
040_DF_1998725	089	B	06/24/1998	01:00	132.1167	36.2500	0	254.0	0	BX	0	0.72	0
040_DF_1998725	089	B	06/24/1998	01:00	132.1167	36.2500	0	294.0	0	BX	0	0.72	0
040_DF_1998725	089	B	06/24/1998	01:00	132.1167	36.2500	0	340.0	0	BX	0	0.50	0
040_DF_1998725	089	B	06/24/1998	01:00	132.1167	36.2500	0	378.0	0	BX	0	0.39	0
040_DF_1998725	089	B	06/24/1998	01:00	132.1167	36.2500	0	400.0	0	BX	0	0.39	0
040_DF_1998725	089	B	06/24/1998	01:00	132.1167	36.2500	0	416.0	0	BX	0	0.39	0
040_DF_1998725	089	B	06/24/1998	01:00	132.1167	36.2500	0	461.0	0	BX	0	0.17	0
040_DF_1998725	089	B	06/24/1998	01:00	132.0000	36.2167	0	0.0	0	BX	0	19.89	0
040_DF_1998725	089	B	06/24/1998	01:00	132.0000	36.2167	0	21.0	0	BX	0	19.89	0
040_DF_1998725	089	B	06/24/1998	01:00	132.0000	36.2167	0	39.0	0	BX	0	17.83	0
040_DF_1998725	089	B	06/24/1998	01:00	132.0000	36.2167	0	50.0	0	BX	0	16.33	0
040_DF_1998725	089	B	06/24/1998	01:00	132.0000	36.2167	0	58.0	0	BX	0	15.28	0
040_DF_1998725	089	B	06/24/1998	01:00	132.0000	36.2167	0	65.0	0	BX	0	13.61	0
040_DF_1998725	089	B	06/24/1998	01:00	132.0000	36.2167	0	75.0	0	BX	0	12.44	0
040_DF_1998725	089	B	06/24/1998	01:00	132.0000	36.2167	0	84.0	0	BX	0	10.78	0
040_DF_1998725	089	B	06/24/1998	01:00	132.0000	36.2167	0	96.0	0	BX	0	8.28	0
040_DF_1998725	089	B	06/24/1998	01:00	132.0000	36.2167	0	100.0	0	BX	0	7.72	0
040_DF_1998725	089	B	06/24/1998	01:00	132.0000	36.2167	0	112.0	0	BX	0	6.00	0
040_DF_1998725	089	B	06/24/1998	01:00	132.0000	36.2167	0	136.0	0	BX	0	4.17	0
040_DF_1998725	089	B	06/24/1998	01:00	132.0000	36.2167	0	162.0	0	BX	0	2.78	0
040_DF_1998725	089	B	06/24/1998	01:00	132.0000	36.2167	0	189.0	0	BX	0	1.56	0
040_DF_1998725	089	B	06/24/1998	01:00	132.0000	36.2167	0	200.0	0	BX	0	1.39	0
040_DF_1998725	089	B	06/24/1998	01:00	132.0000	36.2167	0	222.0	0	BX	0	1.11	0
040_DF_1998725	089	B	06/24/1998	01:00	132.0000	36.2167	0	268.0	0	BX	0	0.67	0
040_DF_1998725	089	B	06/24/1998	01:00	132.0000	36.2167	0	320.0	0	BX	0	0.61	0
040_DF_1998725	089	B	06/24/1998	01:00	132.0000	36.2167	0	361.0	0	BX	0	0.50	0
040_DF_1998725	089	B	06/24/1998	01:00	132.0000	36.2167	0	400.0	0	BX	0	0.22	0
040_DF_1998725	089	B	06/24/1998	01:00	132.0000	36.2167	0	401.0	0	BX	0	0.22	0
040_DF_1998725	089	B	06/24/1998	01:00	132.0000	36.2167	0	436.0	0	BX	0	0.28	0
040_DF_1998725	089	B	06/24/1998	01:00	132.0000	36.2167	0	460.0	0	BX	0	0.28	0
040_DF_1998725	090	B	06/24/1998	21:00	132.1333	36.0167	0	0.0	0	BX	0	20.44	0
040_DF_1998725	090	B	06/24/1998	21:00	132.1333	36.0167	0	16.0	0	BX	0	19.72	0
040_DF_1998725	090	B	06/24/1998	21:00	132.1333	36.0167	0	27.0	0	BX	0	19.67	0
040_DF_1998725	090	B	06/24/1998	21:00	132.1333	36.0167	0	34.0	0	BX	0	17.83	0
040_DF_1998725	090	B	06/24/1998	21:00	132.1333	36.0167	0	48.0	0	BX	0	15.72	0
040_DF_1998725	090	B	06/24/1998	21:00	132.1333	36.0167	0	50.0	0	BX	0	15.44	0
040_DF_1998725	090	B	06/24/1998	21:00	132.1333	36.0167	0	60.0	0	BX	0	14.00	0
040_DF_1998725	090	B	06/24/1998	21:00	132.1333	36.0167	0	72.0	0	BX	0	11.83	0
040_DF_1998725	090	B	06/24/1998	21:00	132.1333	36.0167	0	81.0	0	BX	0	9.83	0
040_DF_1998725	090	B	06/24/1998	21:00	132.1333	36.0167	0	86.0	0	BX	0	8.33	0
040_DF_1998725	090	B	06/24/1998	21:00	132.1333	36.0167	0	93.0	0	BX	0	6.11	0
040_DF_1998725	090	B	06/24/1998	21:00	132.1333	36.0167	0	100.0	0	BX	0	5.17	0
040_DF_1998725	090	B	06/24/1998	21:00	132.1333	36.0167	0	104.0	0	BX	0	4.67	0
040_DF_1998725	090	B	06/24/1998	21:00	132.1333	36.0167	0	122.0	0	BX	0	3.61	0
040_DF_1998725	090	B	06/24/1998	21:00	132.1333	36.0167	0	146.0	0	BX	0	2.56	0
040_DF_1998725	090	B	06/24/1998	21:00	132.1333	36.0167	0	178.0	0	BX	0	1.39	0
040_DF_1998725	090	B	06/24/1998	21:00	132.1333	36.0167	0	200.0	0	BX	0	1.17	0
040_DF_1998725	090	B	06/24/1998	21:00	132.1333	36.0167	0	220.0	0	BX	0	1.06	0
040_DF_1998725	090	B	06/24/1998	21:00	132.1333	36.0167	0	260.0	0	BX	0	0.89	0
040_DF_1998725	090	B	06/24/1998	21:00	132.1333	36.0167	0	299.0	0	BX	0	0.67	0
040_DF_1998725	090	B	06/24/1998	21:00	132.1333	36.0167	0	335.0	0	BX	0	0.72	0
040_DF_1998725	090	B	06/24/1998	21:00	132.1333	36.0167	0	375.0	0	BX	0	0.61	0
040_DF_1998725	090	B	06/24/1998	21:00	132.1333	36.0167	0	400.0	0	BX	0	0.50	0
040_DF_1998725	090	B	06/24/1998	21:00	132.1333	36.0167	0	410.0	0	BX	0	0.50	0
040_DF_1998725	090	B	06/24/1998	21:00	132.1333	36.0167	0	459.0	0	BX	0	0.39	0
040_DF_1998725	091	B	06/24/1998	21:19	132.6167	36.1333	0	0.0	0	BA	0	21.17	0
040_DF_1998725	091	B	06/24/1998	21:19	132.6167	36.1333	0	23.0	0	BA	0	21.06	0
040_DF_1998725	091	B	06/24/1998	21:19	132.6167	36.1333	0	29.0	0	BA	0	20.17	0
040_DF_1998725	091	B	06/24/1998	21:19	132.6167	36.1333	0	50.0	0	BA	0	18.22	0
040_DF_1998725	091	B	06/24/1998	21:19	132.6167	36.1333	0	83.0	0	BA	0	15.22	0
040_DF_1998725	091	B	06/24/1998	21:19	132.6167	36.1333	0	89.0	0	BA	0	14.78	0
040_DF_1998725	091	B	06/24/1998	21:19	132.6167	36.1333	0	100.0	0	BA	0	13.44	0
040_DF_1998725	091	B	06/24/1998	21:19	132.6167	36.1333	0	101.0	0	BA	0	13.39	0
040_DF_1998725	091	B	06/24/1998	21:19	132.6167	36.1333	0	108.0	0	BA	0	11.11	0
040_DF_1998725	091	B	06/24/1998	21:19	132.6167	36.1333	0	112.0	0	BA	0	10.89	0
040_DF_1998725	091	B	06/24/1998	21:19	132.6167	36.1333	0	128.0	0	BA	0	8.44	0
040_DF_1998725	091	B	06/24/1998	21:19	132.6167	36.1333	0	142.0	0	BA	0	6.00	0
040_DF_1998725	091	B	06/24/1998	21:19	132.6167	36.1333	0	171.0	0	BA	0	4.06	0
040_DF_1998725	091	B	06/24/1998	21:19	132.6167	36.1333	0	200.0	0	BA	0	3.50	0
040_DF_1998725	091	B	06/24/1998	21:19	132.6167	36.1333	0	258.0	0	BA	0	2.56	0
040_DF_1998725	091	B	06/24/1998	21:19	132.6167	36.1333	0	400.0	0	BA	0	2.22	0
040_DF_1998725	091	B	06/24/1998	21:19	132.6167	36.1333	0	449.0	0	BA	0	2.11	0
040_DF_1998725	092	B	06/25/1998	01:00	132.0167	36.0000	0	0.0	0	BX	0	20.78	0
040_DF_1998725	092	B	06/25/1998	01:00	132.0167	36.0000	0	16.0	0	BX	0	19.94	0
040_DF_1998725	092	B	06/25/1998	01:00	132.0167	36.0000	0	23.0	0	BX	0	20.00	0
040_DF_1998725	092	B	06/25/1998	01:00	132.0167	36.0000	0	31.0	0	BX	0	17.44	0
040_DF_1998725	092	B	06/25/1998	01:00	132.0167	36.0000	0	43.0	0	BX	0	15.67	0
040_DF_1998725	092	B	06/25/1998	01:00	132.0167	36.0000	0	50.0	0	BX	0	14.61	0
040_DF_1998725	092	B	06/25/1998	01:00	132.0167	36.0000	0	54.0	0	BX	0	14.06	0
040_DF_1998725	092	B	06/25/1998	01:00	132.0167	36.0000	0	56.0	0	BX	0	12.33	0
040_DF_1998725	092	B	06/25/1998	01:00	132.0167	36.0000	0	77.0	0	BX	0	9.11	0
040_DF_1998725	092	B	06/25/1998	01:00	132.0167	36.0000	0	99.0	0	BX	0	5.72	0
040_DF_1998725	092	B	06/25/1998	01:00	132.0167	36.0000	0	100.0	0	BX	0	5.56	0
040_DF_1998725	092	B	06/25/1998	01:00	132.0167	36.0000	0	116.0	0	BX	0	3.78	0
040_DF_1998725	092	B	06/25/1998	01:00	132.0167	36.0000	0	153.0	0	BX	0	2.28	0
040_DF_1998725	092	B	06/25/1998	01:00	132.0167	36.0000	0	185.0	0	BX	0	1.50	0
040_DF_1998725	092	B	06/25/1998	01:00	132.0167	36.0000	0	200.0	0	BX	0	1.33	0
040_DF_1998725	092	B	06/25/1998	01:00	132.0167	36.0000	0	223.0	0	BX	0	1.17	0
040_DF_1998725	092	B	06/25/1998	01:00	132.0167	36.0000	0	261.0	0	BX	0	0.83	0
040_DF_1998725	092	B	06/25/1998	01:00	132.0167	36.0000	0	304.0	0	BX	0	0.61	0
040_DF_1998725	092	B	06/25/1998	01:00	132.0167	36.0000	0	338.0	0	BX	0	0.61	0
040_DF_1998725	092	B	06/25/1998	01:00	132.0167	36.0000	0	376.0	0	BX	0	0.61	0
040_DF_1998725	092	B	06/25/1998	01:00	132.0167	36.0000	0	400.0	0	BX	0	0.56	0
040_DF_1998725	092	B	06/25/1998	01:00	132.0167	36.0000	0	425.0	0	BX	0	0.56	0
040_DF_1998725	092	B	06/25/1998	01:00	132.0167	36.0000	0	458.0	0	BX	0	0.33	0
040_DF_1998725	093	B	06/25/1998	21:00	132.2000	36.0333	0	0.0	0	BX	0	20.83	0
040_DF_1998725	093	B	06/25/1998	21:00	132.2000	36.0333	0	20.0	0	BX	0	19.83	0
040_DF_1998725	093	B	06/25/1998	21:00	132.2000	36.0333	0	31.0	0	BX	0	18.28	0
040_DF_1998725	093	B	06/25/1998	21:00	132.2000	36.0333	0	40.0	0	BX	0	16.72	0
040_DF_1998725	093	B	06/25/1998	21:00	132.2000	36.0333	0	47.0	0	BX	0	15.11	0
040_DF_1998725	093	B	06/25/1998	21:00	132.2000	36.0333	0	50.0	0	BX	0	14.50	0
040_DF_1998725	093	B	06/25/1998	21:00	132.2000	36.0333	0	54.0	0	BX	0	13.67	0
040_DF_1998725	093	B	06/25/1998	21:00	132.2000	36.0333	0	62.0	0	BX	0	12.06	0
040_DF_1998725	093	B	06/25/1998	21:00	132.2000	36.0333	0	71.0	0	BX	0	10.94	0
040_DF_1998725	093	B	06/25/1998	21:00	132.2000	36.0333	0	73.0	0	BX	0	10.22	0
040_DF_1998725	093	B	06/25/1998	21:00	132.2000	36.0333	0	89.0	0	BX	0	8.33	0
040_DF_1998725	093	B	06/25/1998	21:00	132.2000	36.0333	0	100.0	0	BX	0	5.89	0
040_DF_1998725	093	B	06/25/1998	21:00	132.2000	36.0333	0	101.0	0	BX	0	5.78	0
040_DF_1998725	093	B	06/25/1998	21:00	132.2000	36.0333	0	116.0	0	BX	0	4.28	0
040_DF_1998725	093	B	06/25/1998	21:00	132.2000	36.0333	0	141.0	0	BX	0	2.89	0
040_DF_1998725	093	B	06/25/1998	21:00	132.2000	36.0333	0	168.0	0	BX	0	1.94	0
040_DF_1998725	093	B	06/25/1998	21:00	132.2000	36.0333	0	200.0	0	BX	0	1.39	0
040_DF_1998725	093	B	06/25/1998	21:00	132.2000	36.0333	0	204.0	0	BX	0	1.33	0
040_DF_1998725	093	B	06/25/1998	21:00	132.2000	36.0333	0	247.0	0	BX	0	1.33	0
040_DF_1998725	093	B	06/25/1998	21:00	132.2000	36.0333	0	288.0	0	BX	0	1.11	0
040_DF_1998725	093	B	06/25/1998	21:00	132.2000	36.0333	0	335.0	0	BX	0	0.89	0
040_DF_1998725	093	B	06/25/1998	21:00	132.2000	36.0333	0	373.0	0	BX	0	1.00	0
040_DF_1998725	093	B	06/25/1998	21:00	132.2000	36.0333	0	400.0	0	BX	0	0.83	0
040_DF_1998725	093	B	06/25/1998	21:00	132.2000	36.0333	0	407.0	0	BX	0	0.83	0
040_DF_1998725	093	B	06/25/1998	21:00	132.2000	36.0333	0	438.0	0	BX	0	0.72	0
040_DF_1998725	093	B	06/25/1998	21:00	132.2000	36.0333	0	460.0	0	BX	0	0.61	0
040_DF_1998725	093	B	06/25/1998	21:00	132.0500	36.0333	0	0.0	0	BX	0	20.78	0
040_DF_1998725	093	B	06/25/1998	21:00	132.0500	36.0333	0	5.0	0	BX	0	20.78	0
040_DF_1998725	093	B	06/25/1998	21:00	132.0500	36.0333	0	9.0	0	BX	0	20.28	0
040_DF_1998725	093	B	06/25/1998	21:00	132.0500	36.0333	0	19.0	0	BX	0	20.11	0
040_DF_1998725	093	B	06/25/1998	21:00	132.0500	36.0333	0	30.0	0	BX	0	17.44	0
040_DF_1998725	093	B	06/25/1998	21:00	132.0500	36.0333	0	45.0	0	BX	0	14.89	0
040_DF_1998725	093	B	06/25/1998	21:00	132.0500	36.0333	0	50.0	0	BX	0	13.61	0
040_DF_1998725	093	B	06/25/1998	21:00	132.0500	36.0333	0	57.0	0	BX	0	11.83	0
040_DF_1998725	093	B	06/25/1998	21:00	132.0500	36.0333	0	72.0	0	BX	0	9.44	0
040_DF_1998725	093	B	06/25/1998	21:00	132.0500	36.0333	0	87.0	0	BX	0	7.06	0
040_DF_1998725	093	B	06/25/1998	21:00	132.0500	36.0333	0	100.0	0	BX	0	5.44	0
040_DF_1998725	093	B	06/25/1998	21:00	132.0500	36.0333	0	108.0	0	BX	0	4.44	0
040_DF_1998725	093	B	06/25/1998	21:00	132.0500	36.0333	0	147.0	0	BX	0	2.78	0
040_DF_1998725	093	B	06/25/1998	21:00	132.0500	36.0333	0	181.0	0	BX	0	1.94	0
040_DF_1998725	093	B	06/25/1998	21:00	132.0500	36.0333	0	200.0	0	BX	0	1.61	0
040_DF_1998725	093	B	06/25/1998	21:00	132.0500	36.0333	0	223.0	0	BX	0	1.22	0
040_DF_1998725	093	B	06/25/1998	21:00	132.0500	36.0333	0	259.0	0	BX	0	1.00	0
040_DF_1998725	093	B	06/25/1998	21:00	132.0500	36.0333	0	299.0	0	BX	0	0.89	0
040_DF_1998725	093	B	06/25/1998	21:00	132.0500	36.0333	0	340.0	0	BX	0	0.78	0
040_DF_1998725	093	B	06/25/1998	21:00	132.0500	36.0333	0	384.0	0	BX	0	0.61	0
040_DF_1998725	093	B	06/25/1998	21:00	132.0500	36.0333	0	400.0	0	BX	0	0.56	0
040_DF_1998725	093	B	06/25/1998	21:00	132.0500	36.0333	0	422.0	0	BX	0	0.50	0
040_DF_1998725	093	B	06/25/1998	21:00	132.0500	36.0333	0	455.0	0	BX	0	0.44	0
040_DF_1998725	094	B	06/26/1998	09:03	132.0000	36.1500	0	0.0	0	BX	0	20.44	0
040_DF_1998725	094	B	06/26/1998	09:03	132.0000	36.1500	0	14.0	0	BX	0	20.28	0
040_DF_1998725	094	B	06/26/1998	09:03	132.0000	36.1500	0	19.0	0	BX	0	20.00	0
040_DF_1998725	094	B	06/26/1998	09:03	132.0000	36.1500	0	23.0	0	BX	0	19.61	0
040_DF_1998725	094	B	06/26/1998	09:03	132.0000	36.1500	0	25.0	0	BX	0	19.11	0
040_DF_1998725	094	B	06/26/1998	09:03	132.0000	36.1500	0	30.0	0	BX	0	18.56	0
040_DF_1998725	094	B	06/26/1998	09:03	132.0000	36.1500	0	31.0	0	BX	0	18.00	0
040_DF_1998725	094	B	06/26/1998	09:03	132.0000	36.1500	0	36.0	0	BX	0	17.17	0
040_DF_1998725	094	B	06/26/1998	09:03	132.0000	36.1500	0	44.0	0	BX	0	16.28	0
040_DF_1998725	094	B	06/26/1998	09:03	132.0000	36.1500	0	50.0	0	BX	0	14.72	0
040_DF_1998725	094	B	06/26/1998	09:03	132.0000	36.1500	0	56.0	0	BX	0	14.33	0
040_DF_1998725	094	B	06/26/1998	09:03	132.0000	36.1500	0	61.0	0	BX	0	13.39	0
040_DF_1998725	094	B	06/26/1998	09:03	132.0000	36.1500	0	63.0	0	BX	0	12.67	0
040_DF_1998725	094	B	06/26/1998	09:03	132.0000	36.1500	0	66.0	0	BX	0	12.33	0
040_DF_1998725	094	B	06/26/1998	09:03	132.0000	36.1500	0	68.0	0	BX	0	11.50	0
040_DF_1998725	094	B	06/26/1998	09:03	132.0000	36.1500	0	88.0	0	BX	0	7.89	0
040_DF_1998725	094	B	06/26/1998	09:03	132.0000	36.1500	0	93.0	0	BX	0	7.39	0
040_DF_1998725	094	B	06/26/1998	09:03	132.0000	36.1500	0	100.0	0	BX	0	6.56	0
040_DF_1998725	094	B	06/26/1998	09:03	132.0000	36.1500	0	126.0	0	BX	0	3.39	0
040_DF_1998725	094	B	06/26/1998	09:03	132.0000	36.1500	0	132.0	0	BX	0	3.17	0
040_DF_1998725	094	B	06/26/1998	09:03	132.0000	36.1500	0	137.0	0	BX	0	2.72	0
040_DF_1998725	094	B	06/26/1998	09:03	132.0000	36.1500	0	154.0	0	BX	0	2.17	0
040_DF_1998725	094	B	06/26/1998	09:03	132.0000	36.1500	0	162.0	0	BX	0	2.00	0
040_DF_1998725	094	B	06/26/1998	09:03	132.0000	36.1500	0	167.0	0	BX	0	1.78	0
040_DF_1998725	094	B	06/26/1998	09:03	132.0000	36.1500	0	176.0	0	BX	0	1.67	0
040_DF_1998725	094	B	06/26/1998	09:03	132.0000	36.1500	0	183.0	0	BX	0	1.50	0
040_DF_1998725	094	B	06/26/1998	09:03	132.0000	36.1500	0	200.0	0	BX	0	1.39	0
040_DF_1998725	094	B	06/26/1998	09:03	132.0000	36.1500	0	400.0	0	BX	0	0.61	0
040_DF_1998725	094	B	06/26/1998	09:03	132.0000	36.1500	0	457.0	0	BX	0	0.44	0
040_DF_1998725	095	B	06/26/1998	15:00	132.2000	36.1333	0	0.0	0	BX	0	20.39	0
040_DF_1998725	095	B	06/26/1998	15:00	132.2000	36.1333	0	21.0	0	BX	0	20.22	0
040_DF_1998725	095	B	06/26/1998	15:00	132.2000	36.1333	0	28.0	0	BX	0	19.44	0
040_DF_1998725	095	B	06/26/1998	15:00	132.2000	36.1333	0	38.0	0	BX	0	18.61	0
040_DF_1998725	095	B	06/26/1998	15:00	132.2000	36.1333	0	50.0	0	BX	0	16.28	0
040_DF_1998725	095	B	06/26/1998	15:00	132.2000	36.1333	0	53.0	0	BX	0	15.72	0
040_DF_1998725	095	B	06/26/1998	15:00	132.2000	36.1333	0	63.0	0	BX	0	14.22	0
040_DF_1998725	095	B	06/26/1998	15:00	132.2000	36.1333	0	68.0	0	BX	0	13.78	0
040_DF_1998725	095	B	06/26/1998	15:00	132.2000	36.1333	0	80.0	0	BX	0	11.28	0
040_DF_1998725	095	B	06/26/1998	15:00	132.2000	36.1333	0	83.0	0	BX	0	11.06	0
040_DF_1998725	095	B	06/26/1998	15:00	132.2000	36.1333	0	94.0	0	BX	0	8.39	0
040_DF_1998725	095	B	06/26/1998	15:00	132.2000	36.1333	0	100.0	0	BX	0	7.39	0
040_DF_1998725	095	B	06/26/1998	15:00	132.2000	36.1333	0	111.0	0	BX	0	5.56	0
040_DF_1998725	095	B	06/26/1998	15:00	132.2000	36.1333	0	117.0	0	BX	0	4.72	0
040_DF_1998725	095	B	06/26/1998	15:00	132.2000	36.1333	0	125.0	0	BX	0	4.50	0
040_DF_1998725	095	B	06/26/1998	15:00	132.2000	36.1333	0	130.0	0	BX	0	3.83	0
040_DF_1998725	095	B	06/26/1998	15:00	132.2000	36.1333	0	182.0	0	BX	0	1.78	0
040_DF_1998725	095	B	06/26/1998	15:00	132.2000	36.1333	0	200.0	0	BX	0	1.61	0
040_DF_1998725	095	B	06/26/1998	15:00	132.2000	36.1333	0	287.0	0	BX	0	0.83	0
040_DF_1998725	095	B	06/26/1998	15:00	132.2000	36.1333	0	400.0	0	BX	0	0.61	0
040_DF_1998725	095	B	06/26/1998	15:00	132.2000	36.1333	0	457.0	0	BX	0	0.50	0
040_DF_1998725	096	B	06/27/1998	10:55	132.1167	36.0833	0	0.0	0	BX	0	20.50	0
040_DF_1998725	096	B	06/27/1998	10:55	132.1167	36.0833	0	17.0	0	BX	0	20.39	0
040_DF_1998725	096	B	06/27/1998	10:55	132.1167	36.0833	0	24.0	0	BX	0	18.61	0
040_DF_1998725	096	B	06/27/1998	10:55	132.1167	36.0833	0	29.0	0	BX	0	18.11	0
040_DF_1998725	096	B	06/27/1998	10:55	132.1167	36.0833	0	32.0	0	BX	0	17.67	0
040_DF_1998725	096	B	06/27/1998	10:55	132.1167	36.0833	0	37.0	0	BX	0	17.22	0
040_DF_1998725	096	B	06/27/1998	10:55	132.1167	36.0833	0	41.0	0	BX	0	16.44	0
040_DF_1998725	096	B	06/27/1998	10:55	132.1167	36.0833	0	46.0	0	BX	0	15.94	0
040_DF_1998725	096	B	06/27/1998	10:55	132.1167	36.0833	0	50.0	0	BX	0	15.67	0
040_DF_1998725	096	B	06/27/1998	10:55	132.1167	36.0833	0	51.0	0	BX	0	15.61	0
040_DF_1998725	096	B	06/27/1998	10:55	132.1167	36.0833	0	69.0	0	BX	0	13.17	0
040_DF_1998725	096	B	06/27/1998	10:55	132.1167	36.0833	0	71.0	0	BX	0	12.33	0
040_DF_1998725	096	B	06/27/1998	10:55	132.1167	36.0833	0	74.0	0	BX	0	12.11	0
040_DF_1998725	096	B	06/27/1998	10:55	132.1167	36.0833	0	76.0	0	BX	0	11.33	0
040_DF_1998725	096	B	06/27/1998	10:55	132.1167	36.0833	0	83.0	0	BX	0	10.50	0
040_DF_1998725	096	B	06/27/1998	10:55	132.1167	36.0833	0	87.0	0	BX	0	9.39	0
040_DF_1998725	096	B	06/27/1998	10:55	132.1167	36.0833	0	92.0	0	BX	0	8.39	0
040_DF_1998725	096	B	06/27/1998	10:55	132.1167	36.0833	0	98.0	0	BX	0	8.11	0
040_DF_1998725	096	B	06/27/1998	10:55	132.1167	36.0833	0	100.0	0	BX	0	7.89	0
040_DF_1998725	096	B	06/27/1998	10:55	132.1167	36.0833	0	112.0	0	BX	0	6.67	0
040_DF_1998725	096	B	06/27/1998	10:55	132.1167	36.0833	0	113.0	0	BX	0	6.17	0
040_DF_1998725	096	B	06/27/1998	10:55	132.1167	36.0833	0	134.0	0	BX	0	3.72	0
040_DF_1998725	096	B	06/27/1998	10:55	132.1167	36.0833	0	139.0	0	BX	0	3.44	0
040_DF_1998725	096	B	06/27/1998	10:55	132.1167	36.0833	0	155.0	0	BX	0	2.83	0
040_DF_1998725	096	B	06/27/1998	10:55	132.1167	36.0833	0	161.0	0	BX	0	2.72	0
040_DF_1998725	096	B	06/27/1998	10:55	132.1167	36.0833	0	166.0	0	BX	0	2.44	0
040_DF_1998725	096	B	06/27/1998	10:55	132.1167	36.0833	0	200.0	0	BX	0	1.61	0
040_DF_1998725	096	B	06/27/1998	10:55	132.1167	36.0833	0	202.0	0	BX	0	1.61	0
040_DF_1998725	096	B	06/27/1998	10:55	132.1167	36.0833	0	400.0	0	BX	0	0.67	0
040_DF_1998725	096	B	06/27/1998	10:55	132.1167	36.0833	0	457.0	0	BX	0	0.44	0
040_DF_1998725	097	B	06/27/1998	11:00	132.0333	36.0500	0	0.0	0	BX	0	20.56	0
040_DF_1998725	097	B	06/27/1998	11:00	132.0333	36.0500	0	25.0	0	BX	0	20.33	0
040_DF_1998725	097	B	06/27/1998	11:00	132.0333	36.0500	0	31.0	0	BX	0	18.61	0
040_DF_1998725	097	B	06/27/1998	11:00	132.0333	36.0500	0	48.0	0	BX	0	15.94	0
040_DF_1998725	097	B	06/27/1998	11:00	132.0333	36.0500	0	50.0	0	BX	0	15.56	0
040_DF_1998725	097	B	06/27/1998	11:00	132.0333	36.0500	0	54.0	0	BX	0	14.72	0
040_DF_1998725	097	B	06/27/1998	11:00	132.0333	36.0500	0	62.0	0	BX	0	13.44	0
040_DF_1998725	097	B	06/27/1998	11:00	132.0333	36.0500	0	66.0	0	BX	0	12.28	0
040_DF_1998725	097	B	06/27/1998	11:00	132.0333	36.0500	0	77.0	0	BX	0	9.78	0
040_DF_1998725	097	B	06/27/1998	11:00	132.0333	36.0500	0	81.0	0	BX	0	9.56	0
040_DF_1998725	097	B	06/27/1998	11:00	132.0333	36.0500	0	95.0	0	BX	0	7.17	0
040_DF_1998725	097	B	06/27/1998	11:00	132.0333	36.0500	0	100.0	0	BX	0	6.89	0
040_DF_1998725	097	B	06/27/1998	11:00	132.0333	36.0500	0	101.0	0	BX	0	6.89	0
040_DF_1998725	097	B	06/27/1998	11:00	132.0333	36.0500	0	113.0	0	BX	0	6.11	0
040_DF_1998725	097	B	06/27/1998	11:00	132.0333	36.0500	0	125.0	0	BX	0	4.50	0
040_DF_1998725	097	B	06/27/1998	11:00	132.0333	36.0500	0	138.0	0	BX	0	3.78	0
040_DF_1998725	097	B	06/27/1998	11:00	132.0333	36.0500	0	144.0	0	BX	0	3.50	0
040_DF_1998725	097	B	06/27/1998	11:00	132.0333	36.0500	0	151.0	0	BX	0	2.78	0
040_DF_1998725	097	B	06/27/1998	11:00	132.0333	36.0500	0	200.0	0	BX	0	1.94	0
040_DF_1998725	097	B	06/27/1998	11:00	132.0333	36.0500	0	243.0	0	BX	0	1.22	0
040_DF_1998725	097	B	06/27/1998	11:00	132.0333	36.0500	0	388.0	0	BX	0	0.67	0
040_DF_1998725	097	B	06/27/1998	11:00	132.0333	36.0500	0	400.0	0	BX	0	0.61	0
040_DF_1998725	097	B	06/27/1998	11:00	132.0333	36.0500	0	458.0	0	BX	0	0.50	0
040_DF_1998726	001	B	07/22/1998	06:06	132.0000	36.5000	0	0.0	0	BA	0	24.00	0
040_DF_1998726	001	B	07/22/1998	06:06	132.0000	36.5000	0	4.0	0	BA	0	23.83	0
040_DF_1998726	001	B	07/22/1998	06:06	132.0000	36.5000	0	13.0	0	BA	0	23.06	0
040_DF_1998726	001	B	07/22/1998	06:06	132.0000	36.5000	0	27.0	0	BA	0	19.94	0
040_DF_1998726	001	B	07/22/1998	06:06	132.0000	36.5000	0	30.0	0	BA	0	19.39	0
040_DF_1998726	001	B	07/22/1998	06:06	132.0000	36.5000	0	41.0	0	BA	0	17.00	0
040_DF_1998726	001	B	07/22/1998	06:06	132.0000	36.5000	0	44.0	0	BA	0	16.50	0
040_DF_1998726	001	B	07/22/1998	06:06	132.0000	36.5000	0	50.0	0	BA	0	15.83	0
040_DF_1998726	001	B	07/22/1998	06:06	132.0000	36.5000	0	74.0	0	BA	0	13.22	0
040_DF_1998726	001	B	07/22/1998	06:06	132.0000	36.5000	0	92.0	0	BA	0	10.72	0
040_DF_1998726	001	B	07/22/1998	06:06	132.0000	36.5000	0	98.0	0	BA	0	10.50	0
040_DF_1998726	001	B	07/22/1998	06:06	132.0000	36.5000	0	100.0	0	BA	0	10.11	0
040_DF_1998726	001	B	07/22/1998	06:06	132.0000	36.5000	0	133.0	0	BA	0	4.83	0
040_DF_1998726	001	B	07/22/1998	06:06	132.0000	36.5000	0	171.0	0	BA	0	2.17	0
040_DF_1998726	001	B	07/22/1998	06:06	132.0000	36.5000	0	198.0	0	BA	0	1.06	0
040_DF_1998726	001	B	07/22/1998	06:06	132.0000	36.5000	0	200.0	0	BA	0	1.00	0
040_DF_1998726	001	B	07/22/1998	06:06	132.0000	36.5000	0	387.0	0	BA	0	0.28	0
040_DF_1998726	001	B	07/22/1998	06:06	132.0000	36.5000	0	400.0	0	BA	0	0.22	0
040_DF_1998726	001	B	07/22/1998	06:06	132.0000	36.5000	0	492.0	0	BA	0	0.00	0
040_DF_1998726	002	B	07/22/1998	06:34	133.0000	37.0000	0	0.0	0	BA	0	23.56	0
040_DF_1998726	002	B	07/22/1998	06:34	133.0000	37.0000	0	11.0	0	BA	0	22.56	0
040_DF_1998726	002	B	07/22/1998	06:34	133.0000	37.0000	0	39.0	0	BA	0	18.06	0
040_DF_1998726	002	B	07/22/1998	06:34	133.0000	37.0000	0	50.0	0	BA	0	17.06	0
040_DF_1998726	002	B	07/22/1998	06:34	133.0000	37.0000	0	54.0	0	BA	0	16.67	0
040_DF_1998726	002	B	07/22/1998	06:34	133.0000	37.0000	0	84.0	0	BA	0	15.89	0
040_DF_1998726	002	B	07/22/1998	06:34	133.0000	37.0000	0	100.0	0	BA	0	14.17	0
040_DF_1998726	002	B	07/22/1998	06:34	133.0000	37.0000	0	134.0	0	BA	0	10.56	0
040_DF_1998726	002	B	07/22/1998	06:34	133.0000	37.0000	0	141.0	0	BA	0	9.50	0
040_DF_1998726	002	B	07/22/1998	06:34	133.0000	37.0000	0	151.0	0	BA	0	8.00	0
040_DF_1998726	002	B	07/22/1998	06:34	133.0000	37.0000	0	195.0	0	BA	0	5.11	0
040_DF_1998726	002	B	07/22/1998	06:34	133.0000	37.0000	0	200.0	0	BA	0	4.61	0
040_DF_1998726	002	B	07/22/1998	06:34	133.0000	37.0000	0	215.0	0	BA	0	3.17	0
040_DF_1998726	002	B	07/22/1998	06:34	133.0000	37.0000	0	267.0	0	BA	0	1.22	0
040_DF_1998726	002	B	07/22/1998	06:34	133.0000	37.0000	0	358.0	0	BA	0	1.50	0
040_DF_1998726	002	B	07/22/1998	06:34	133.0000	37.0000	0	400.0	0	BA	0	1.78	0
040_DF_1998726	002	B	07/22/1998	06:34	133.0000	37.0000	0	470.0	0	BA	0	2.33	0
040_DF_1998726	003	B	07/22/1998	07:05	134.0000	38.0000	0	0.0	0	BA	0	21.39	0
040_DF_1998726	003	B	07/22/1998	07:05	134.0000	38.0000	0	19.0	0	BA	0	21.39	0
040_DF_1998726	003	B	07/22/1998	07:05	134.0000	38.0000	0	27.0	0	BA	0	17.28	0
040_DF_1998726	003	B	07/22/1998	07:05	134.0000	38.0000	0	45.0	0	BA	0	17.06	0
040_DF_1998726	003	B	07/22/1998	07:05	134.0000	38.0000	0	50.0	0	BA	0	16.22	0
040_DF_1998726	003	B	07/22/1998	07:05	134.0000	38.0000	0	52.0	0	BA	0	16.06	0
040_DF_1998726	003	B	07/22/1998	07:05	134.0000	38.0000	0	76.0	0	BA	0	15.72	0
040_DF_1998726	003	B	07/22/1998	07:05	134.0000	38.0000	0	80.0	0	BA	0	15.11	0
040_DF_1998726	003	B	07/22/1998	07:05	134.0000	38.0000	0	88.0	0	BA	0	14.50	0
040_DF_1998726	003	B	07/22/1998	07:05	134.0000	38.0000	0	96.0	0	BA	0	13.00	0
040_DF_1998726	003	B	07/22/1998	07:05	134.0000	38.0000	0	100.0	0	BA	0	12.56	0
040_DF_1998726	003	B	07/22/1998	07:05	134.0000	38.0000	0	121.0	0	BA	0	10.28	0
040_DF_1998726	003	B	07/22/1998	07:05	134.0000	38.0000	0	134.0	0	BA	0	8.89	0
040_DF_1998726	003	B	07/22/1998	07:05	134.0000	38.0000	0	156.0	0	BA	0	6.44	0
040_DF_1998726	003	B	07/22/1998	07:05	134.0000	38.0000	0	170.0	0	BA	0	4.83	0
040_DF_1998726	003	B	07/22/1998	07:05	134.0000	38.0000	0	183.0	0	BA	0	3.89	0
040_DF_1998726	003	B	07/22/1998	07:05	134.0000	38.0000	0	200.0	0	BA	0	3.17	0
040_DF_1998726	003	B	07/22/1998	07:05	134.0000	38.0000	0	229.0	0	BA	0	2.00	0
040_DF_1998726	003	B	07/22/1998	07:05	134.0000	38.0000	0	295.0	0	BA	0	0.78	0
040_DF_1998726	003	B	07/22/1998	07:05	134.0000	38.0000	0	400.0	0	BA	0	0.33	0
040_DF_1998726	003	B	07/22/1998	07:05	134.0000	38.0000	0	511.0	0	BA	0	-0.05	0
040_DF_1998726	004	B	07/27/1998	19:10	132.2500	36.3333	0	0.0	0	BA	0	25.22	0
040_DF_1998726	004	B	07/27/1998	19:10	132.2500	36.3333	0	11.0	0	BA	0	25.33	0
040_DF_1998726	004	B	07/27/1998	19:10	132.2500	36.3333	0	16.0	0	BA	0	23.22	0
040_DF_1998726	004	B	07/27/1998	19:10	132.2500	36.3333	0	26.0	0	BA	0	21.33	0
040_DF_1998726	004	B	07/27/1998	19:10	132.2500	36.3333	0	33.0	0	BA	0	20.39	0
040_DF_1998726	004	B	07/27/1998	19:10	132.2500	36.3333	0	35.0	0	BA	0	19.72	0
040_DF_1998726	004	B	07/27/1998	19:10	132.2500	36.3333	0	47.0	0	BA	0	18.61	0
040_DF_1998726	004	B	07/27/1998	19:10	132.2500	36.3333	0	50.0	0	BA	0	18.50	0
040_DF_1998726	004	B	07/27/1998	19:10	132.2500	36.3333	0	62.0	0	BA	0	18.28	0
040_DF_1998726	004	B	07/27/1998	19:10	132.2500	36.3333	0	76.0	0	BA	0	15.94	0
040_DF_1998726	004	B	07/27/1998	19:10	132.2500	36.3333	0	82.0	0	BA	0	11.61	0
040_DF_1998726	004	B	07/27/1998	19:10	132.2500	36.3333	0	87.0	0	BA	0	10.56	0
040_DF_1998726	004	B	07/27/1998	19:10	132.2500	36.3333	0	90.0	0	BA	0	8.78	0
040_DF_1998726	004	B	07/27/1998	19:10	132.2500	36.3333	0	100.0	0	BA	0	6.00	0
040_DF_1998726	004	B	07/27/1998	19:10	132.2500	36.3333	0	101.0	0	BA	0	5.89	0
040_DF_1998726	004	B	07/27/1998	19:10	132.2500	36.3333	0	154.0	0	BA	0	2.61	0
040_DF_1998726	004	B	07/27/1998	19:10	132.2500	36.3333	0	200.0	0	BA	0	1.72	0
040_DF_1998726	004	B	07/27/1998	19:10	132.2500	36.3333	0	236.0	0	BA	0	1.11	0
040_DF_1998726	004	B	07/27/1998	19:10	132.2500	36.3333	0	354.0	0	BA	0	1.22	0
040_DF_1998726	004	B	07/27/1998	19:10	132.2500	36.3333	0	400.0	0	BA	0	1.00	0
040_DF_1998726	004	B	07/27/1998	19:10	132.2500	36.3333	0	484.0	0	BA	0	0.72	0
040_DF_1998727	001	B	08/13/1998	04:58	132.0000	36.5000	0	0.0	0	BA	0	26.06	0
040_DF_1998727	001	B	08/13/1998	04:58	132.0000	36.5000	0	5.0	0	BA	0	25.83	0
040_DF_1998727	001	B	08/13/1998	04:58	132.0000	36.5000	0	21.0	0	BA	0	19.22	0
040_DF_1998727	001	B	08/13/1998	04:58	132.0000	36.5000	0	32.0	0	BA	0	17.56	0
040_DF_1998727	001	B	08/13/1998	04:58	132.0000	36.5000	0	50.0	0	BA	0	16.67	0
040_DF_1998727	001	B	08/13/1998	04:58	132.0000	36.5000	0	60.0	0	BA	0	16.22	0
040_DF_1998727	001	B	08/13/1998	04:58	132.0000	36.5000	0	69.0	0	BA	0	12.28	0
040_DF_1998727	001	B	08/13/1998	04:58	132.0000	36.5000	0	93.0	0	BA	0	7.28	0
040_DF_1998727	001	B	08/13/1998	04:58	132.0000	36.5000	0	100.0	0	BA	0	6.17	0
040_DF_1998727	001	B	08/13/1998	04:58	132.0000	36.5000	0	117.0	0	BA	0	3.56	0
040_DF_1998727	001	B	08/13/1998	04:58	132.0000	36.5000	0	148.0	0	BA	0	2.44	0
040_DF_1998727	001	B	08/13/1998	04:58	132.0000	36.5000	0	196.0	0	BA	0	1.67	0
040_DF_1998727	001	B	08/13/1998	04:58	132.0000	36.5000	0	200.0	0	BA	0	1.61	0
040_DF_1998727	001	B	08/13/1998	04:58	132.0000	36.5000	0	233.0	0	BA	0	1.11	0
040_DF_1998727	001	B	08/13/1998	04:58	132.0000	36.5000	0	286.0	0	BA	0	0.89	0
040_DF_1998727	001	B	08/13/1998	04:58	132.0000	36.5000	0	379.0	0	BA	0	0.78	0
040_DF_1998727	001	B	08/13/1998	04:58	132.0000	36.5000	0	400.0	0	BA	0	0.72	0
040_DF_1998727	001	B	08/13/1998	04:58	132.0000	36.5000	0	459.0	0	BA	0	0.61	0
040_DF_1998727	002	B	08/13/1998	05:19	133.0000	37.0000	0	0.0	0	BA	0	26.17	0
040_DF_1998727	002	B	08/13/1998	05:19	133.0000	37.0000	0	9.0	0	BA	0	26.06	0
040_DF_1998727	002	B	08/13/1998	05:19	133.0000	37.0000	0	14.0	0	BA	0	24.00	0
040_DF_1998727	002	B	08/13/1998	05:19	133.0000	37.0000	0	25.0	0	BA	0	20.06	0
040_DF_1998727	002	B	08/13/1998	05:19	133.0000	37.0000	0	36.0	0	BA	0	18.06	0
040_DF_1998727	002	B	08/13/1998	05:19	133.0000	37.0000	0	44.0	0	BA	0	17.72	0
040_DF_1998727	002	B	08/13/1998	05:19	133.0000	37.0000	0	49.0	0	BA	0	16.94	0
040_DF_1998727	002	B	08/13/1998	05:19	133.0000	37.0000	0	50.0	0	BA	0	16.89	0
040_DF_1998727	002	B	08/13/1998	05:19	133.0000	37.0000	0	78.0	0	BA	0	16.33	0
040_DF_1998727	002	B	08/13/1998	05:19	133.0000	37.0000	0	84.0	0	BA	0	15.00	0
040_DF_1998727	002	B	08/13/1998	05:19	133.0000	37.0000	0	98.0	0	BA	0	13.67	0
040_DF_1998727	002	B	08/13/1998	05:19	133.0000	37.0000	0	100.0	0	BA	0	13.33	0
040_DF_1998727	002	B	08/13/1998	05:19	133.0000	37.0000	0	116.0	0	BA	0	10.94	0
040_DF_1998727	002	B	08/13/1998	05:19	133.0000	37.0000	0	125.0	0	BA	0	7.44	0
040_DF_1998727	002	B	08/13/1998	05:19	133.0000	37.0000	0	133.0	0	BA	0	5.33	0
040_DF_1998727	002	B	08/13/1998	05:19	133.0000	37.0000	0	182.0	0	BA	0	2.33	0
040_DF_1998727	002	B	08/13/1998	05:19	133.0000	37.0000	0	200.0	0	BA	0	1.72	0
040_DF_1998727	002	B	08/13/1998	05:19	133.0000	37.0000	0	205.0	0	BA	0	1.61	0
040_DF_1998727	002	B	08/13/1998	05:19	133.0000	37.0000	0	287.0	0	BA	0	0.89	0
040_DF_1998727	002	B	08/13/1998	05:19	133.0000	37.0000	0	400.0	0	BA	0	2.39	0
040_DF_1998727	002	B	08/13/1998	05:19	133.0000	37.0000	0	461.0	0	BA	0	2.50	0
040_DF_1998727	003	B	08/13/1998	05:46	134.0000	38.0000	0	0.0	0	BA	0	24.94	0
040_DF_1998727	003	B	08/13/1998	05:46	134.0000	38.0000	0	20.0	0	BA	0	24.56	0
040_DF_1998727	003	B	08/13/1998	05:46	134.0000	38.0000	0	25.0	0	BA	0	21.28	0
040_DF_1998727	003	B	08/13/1998	05:46	134.0000	38.0000	0	33.0	0	BA	0	19.17	0
040_DF_1998727	003	B	08/13/1998	05:46	134.0000	38.0000	0	50.0	0	BA	0	17.00	0
040_DF_1998727	003	B	08/13/1998	05:46	134.0000	38.0000	0	60.0	0	BA	0	15.72	0
040_DF_1998727	003	B	08/13/1998	05:46	134.0000	38.0000	0	98.0	0	BA	0	12.72	0
040_DF_1998727	003	B	08/13/1998	05:46	134.0000	38.0000	0	100.0	0	BA	0	12.67	0
040_DF_1998727	003	B	08/13/1998	05:46	134.0000	38.0000	0	148.0	0	BA	0	11.28	0
040_DF_1998727	003	B	08/13/1998	05:46	134.0000	38.0000	0	160.0	0	BA	0	10.00	0
040_DF_1998727	003	B	08/13/1998	05:46	134.0000	38.0000	0	171.0	0	BA	0	8.11	0
040_DF_1998727	003	B	08/13/1998	05:46	134.0000	38.0000	0	187.0	0	BA	0	6.94	0
040_DF_1998727	003	B	08/13/1998	05:46	134.0000	38.0000	0	199.0	0	BA	0	5.56	0
040_DF_1998727	003	B	08/13/1998	05:46	134.0000	38.0000	0	200.0	0	BA	0	5.44	0
040_DF_1998727	003	B	08/13/1998	05:46	134.0000	38.0000	0	224.0	0	BA	0	4.00	0
040_DF_1998727	003	B	08/13/1998	05:46	134.0000	38.0000	0	277.0	0	BA	0	1.89	0
040_DF_1998727	003	B	08/13/1998	05:46	134.0000	38.0000	0	367.0	0	BA	0	1.50	0
040_DF_1998727	003	B	08/13/1998	05:46	134.0000	38.0000	0	400.0	0	BA	0	1.28	0
040_DF_1998727	003	B	08/13/1998	05:46	134.0000	38.0000	0	472.0	0	BA	0	0.89	0
040_DF_1998728	001	B	08/23/1998	21:00	133.7167	36.0000	0	0.0	0	BX	0	21.11	0
040_DF_1998728	001	B	08/23/1998	21:00	133.7167	36.0000	0	15.0	0	BX	0	21.11	0
040_DF_1998728	001	B	08/23/1998	21:00	133.7167	36.0000	0	19.0	0	BX	0	17.06	0
040_DF_1998728	001	B	08/23/1998	21:00	133.7167	36.0000	0	20.0	0	BX	0	12.22	0
040_DF_1998728	001	B	08/23/1998	21:00	133.7167	36.0000	0	22.0	0	BX	0	8.83	0
040_DF_1998728	001	B	08/23/1998	21:00	133.7167	36.0000	0	34.0	0	BX	0	4.28	0
040_DF_1998728	001	B	08/23/1998	21:00	133.7167	36.0000	0	50.0	0	BX	0	2.61	0
040_DF_1998728	001	B	08/23/1998	21:00	133.7167	36.0000	0	53.0	0	BX	0	2.28	0
040_DF_1998728	001	B	08/23/1998	21:00	133.7167	36.0000	0	71.0	0	BX	0	1.78	0
040_DF_1998728	001	B	08/23/1998	21:00	133.7167	36.0000	0	100.0	0	BX	0	1.22	0
040_DF_1998728	001	B	08/23/1998	21:00	133.7167	36.0000	0	106.0	0	BX	0	1.11	0
040_DF_1998728	001	B	08/23/1998	21:00	133.7167	36.0000	0	154.0	0	BX	0	1.28	0
040_DF_1998728	001	B	08/23/1998	21:00	133.7167	36.0000	0	182.0	0	BX	0	1.22	0
040_DF_1998728	001	B	08/23/1998	21:00	133.7167	36.0000	0	200.0	0	BX	0	1.11	0
040_DF_1998728	001	B	08/23/1998	21:00	133.7167	36.0000	0	229.0	0	BX	0	0.94	0
040_DF_1998728	001	B	08/23/1998	21:00	133.7167	36.0000	0	292.0	0	BX	0	0.89	0
040_DF_1998728	001	B	08/23/1998	21:00	133.7167	36.0000	0	354.0	0	BX	0	0.89	0
040_DF_1998728	001	B	08/23/1998	21:00	133.7167	36.0000	0	400.0	0	BX	0	0.83	0
040_DF_1998728	001	B	08/23/1998	21:00	133.7167	36.0000	0	457.0	0	BX	0	0.61	0
040_DF_1998729	001	B	09/17/1998	06:27	132.0000	36.5000	0	0.0	0	BA	0	24.50	0
040_DF_1998729	001	B	09/17/1998	06:27	132.0000	36.5000	0	30.0	0	BA	0	24.61	0
040_DF_1998729	001	B	09/17/1998	06:27	132.0000	36.5000	0	42.0	0	BA	0	21.22	0
040_DF_1998729	001	B	09/17/1998	06:27	132.0000	36.5000	0	50.0	0	BA	0	18.78	0
040_DF_1998729	001	B	09/17/1998	06:27	132.0000	36.5000	0	57.0	0	BA	0	16.78	0
040_DF_1998729	001	B	09/17/1998	06:27	132.0000	36.5000	0	70.0	0	BA	0	13.94	0
040_DF_1998729	001	B	09/17/1998	06:27	132.0000	36.5000	0	100.0	0	BA	0	7.67	0
040_DF_1998729	001	B	09/17/1998	06:27	132.0000	36.5000	0	110.0	0	BA	0	5.56	0
040_DF_1998729	001	B	09/17/1998	06:27	132.0000	36.5000	0	132.0	0	BA	0	3.94	0
040_DF_1998729	001	B	09/17/1998	06:27	132.0000	36.5000	0	196.0	0	BA	0	2.72	0
040_DF_1998729	001	B	09/17/1998	06:27	132.0000	36.5000	0	200.0	0	BA	0	2.67	0
040_DF_1998729	001	B	09/17/1998	06:27	132.0000	36.5000	0	318.0	0	BA	0	2.28	0
040_DF_1998729	001	B	09/17/1998	06:27	132.0000	36.5000	0	400.0	0	BA	0	1.78	0
040_DF_1998729	001	B	09/17/1998	06:27	132.0000	36.5000	0	410.0	0	BA	0	1.72	0
040_DF_1998729	001	B	09/17/1998	06:27	132.0000	36.5000	0	604.0	0	BA	0	1.50	0
040_DF_1998729	002	B	09/17/1998	07:09	133.0000	37.0000	0	0.0	0	BA	0	25.39	0
040_DF_1998729	002	B	09/17/1998	07:09	133.0000	37.0000	0	24.0	0	BA	0	25.44	0
040_DF_1998729	002	B	09/17/1998	07:09	133.0000	37.0000	0	30.0	0	BA	0	21.28	0
040_DF_1998729	002	B	09/17/1998	07:09	133.0000	37.0000	0	50.0	0	BA	0	18.67	0
040_DF_1998729	002	B	09/17/1998	07:09	133.0000	37.0000	0	79.0	0	BA	0	14.83	0
040_DF_1998729	002	B	09/17/1998	07:09	133.0000	37.0000	0	84.0	0	BA	0	15.50	0
040_DF_1998729	002	B	09/17/1998	07:09	133.0000	37.0000	0	100.0	0	BA	0	12.89	0
040_DF_1998729	002	B	09/17/1998	07:09	133.0000	37.0000	0	122.0	0	BA	0	9.44	0
040_DF_1998729	002	B	09/17/1998	07:09	133.0000	37.0000	0	140.0	0	BA	0	8.56	0
040_DF_1998729	002	B	09/17/1998	07:09	133.0000	37.0000	0	168.0	0	BA	0	4.28	0
040_DF_1998729	002	B	09/17/1998	07:09	133.0000	37.0000	0	200.0	0	BA	0	2.33	0
040_DF_1998729	002	B	09/17/1998	07:09	133.0000	37.0000	0	203.0	0	BA	0	2.22	0
040_DF_1998729	002	B	09/17/1998	07:09	133.0000	37.0000	0	251.0	0	BA	0	1.00	0
040_DF_1998729	002	B	09/17/1998	07:09	133.0000	37.0000	0	354.0	0	BA	0	1.28	0
040_DF_1998729	002	B	09/17/1998	07:09	133.0000	37.0000	0	400.0	0	BA	0	1.22	0
040_DF_1998729	002	B	09/17/1998	07:09	133.0000	37.0000	0	525.0	0	BA	0	1.17	0
040_DF_1998730	001	B	10/15/1998	05:20	132.0000	36.5000	0	0.0	0	BA	0	22.33	0
040_DF_1998730	001	B	10/15/1998	05:20	132.0000	36.5000	0	26.0	0	BA	0	22.50	0
040_DF_1998730	001	B	10/15/1998	05:20	132.0000	36.5000	0	36.0	0	BA	0	17.17	0
040_DF_1998730	001	B	10/15/1998	05:20	132.0000	36.5000	0	41.0	0	BA	0	16.33	0
040_DF_1998730	001	B	10/15/1998	05:20	132.0000	36.5000	0	50.0	0	BA	0	16.22	0
040_DF_1998730	001	B	10/15/1998	05:20	132.0000	36.5000	0	63.0	0	BA	0	16.11	0
040_DF_1998730	001	B	10/15/1998	05:20	132.0000	36.5000	0	75.0	0	BA	0	12.61	0
040_DF_1998730	001	B	10/15/1998	05:20	132.0000	36.5000	0	97.0	0	BA	0	8.61	0
040_DF_1998730	001	B	10/15/1998	05:20	132.0000	36.5000	0	100.0	0	BA	0	8.11	0
040_DF_1998730	001	B	10/15/1998	05:20	132.0000	36.5000	0	105.0	0	BA	0	7.33	0
040_DF_1998730	001	B	10/15/1998	05:20	132.0000	36.5000	0	115.0	0	BA	0	6.83	0
040_DF_1998730	001	B	10/15/1998	05:20	132.0000	36.5000	0	155.0	0	BA	0	3.39	0
040_DF_1998730	001	B	10/15/1998	05:20	132.0000	36.5000	0	180.0	0	BA	0	2.89	0
040_DF_1998730	001	B	10/15/1998	05:20	132.0000	36.5000	0	200.0	0	BA	0	2.61	0
040_DF_1998730	001	B	10/15/1998	05:20	132.0000	36.5000	0	223.0	0	BA	0	2.33	0
040_DF_1998730	001	B	10/15/1998	05:20	132.0000	36.5000	0	351.0	0	BA	0	1.61	0
040_DF_1998730	001	B	10/15/1998	05:20	132.0000	36.5000	0	400.0	0	BA	0	1.67	0
040_DF_1998730	001	B	10/15/1998	05:20	132.0000	36.5000	0	500.0	0	BA	0	1.83	0
040_DF_1998730	002	B	10/15/1998	05:59	133.0000	37.0000	0	0.0	0	BA	0	23.33	0
040_DF_1998730	002	B	10/15/1998	05:59	133.0000	37.0000	0	14.0	0	BA	0	23.33	0
040_DF_1998730	002	B	10/15/1998	05:59	133.0000	37.0000	0	27.0	0	BA	0	20.83	0
040_DF_1998730	002	B	10/15/1998	05:59	133.0000	37.0000	0	30.0	0	BA	0	19.78	0
040_DF_1998730	002	B	10/15/1998	05:59	133.0000	37.0000	0	34.0	0	BA	0	19.50	0
040_DF_1998730	002	B	10/15/1998	05:59	133.0000	37.0000	0	37.0	0	BA	0	18.44	0
040_DF_1998730	002	B	10/15/1998	05:59	133.0000	37.0000	0	50.0	0	BA	0	17.61	0
040_DF_1998730	002	B	10/15/1998	05:59	133.0000	37.0000	0	89.0	0	BA	0	15.17	0
040_DF_1998730	002	B	10/15/1998	05:59	133.0000	37.0000	0	100.0	0	BA	0	13.00	0
040_DF_1998730	002	B	10/15/1998	05:59	133.0000	37.0000	0	105.0	0	BA	0	12.06	0
040_DF_1998730	002	B	10/15/1998	05:59	133.0000	37.0000	0	121.0	0	BA	0	8.67	0
040_DF_1998730	002	B	10/15/1998	05:59	133.0000	37.0000	0	138.0	0	BA	0	5.61	0
040_DF_1998730	002	B	10/15/1998	05:59	133.0000	37.0000	0	157.0	0	BA	0	3.83	0
040_DF_1998730	002	B	10/15/1998	05:59	133.0000	37.0000	0	176.0	0	BA	0	3.11	0
040_DF_1998730	002	B	10/15/1998	05:59	133.0000	37.0000	0	200.0	0	BA	0	2.50	0
040_DF_1998730	002	B	10/15/1998	05:59	133.0000	37.0000	0	230.0	0	BA	0	1.83	0
040_DF_1998730	002	B	10/15/1998	05:59	133.0000	37.0000	0	304.0	0	BA	0	1.72	0
040_DF_1998730	003	B	10/15/1998	06:30	134.0000	38.0000	0	0.0	0	BA	0	23.72	0
040_DF_1998730	003	B	10/15/1998	06:30	134.0000	38.0000	0	32.0	0	BA	0	23.83	0
040_DF_1998730	003	B	10/15/1998	06:30	134.0000	38.0000	0	38.0	0	BA	0	21.78	0
040_DF_1998730	003	B	10/15/1998	06:30	134.0000	38.0000	0	49.0	0	BA	0	20.22	0
040_DF_1998730	003	B	10/15/1998	06:30	134.0000	38.0000	0	50.0	0	BA	0	20.06	0
040_DF_1998730	003	B	10/15/1998	06:30	134.0000	38.0000	0	56.0	0	BA	0	19.17	0
040_DF_1998730	003	B	10/15/1998	06:30	134.0000	38.0000	0	73.0	0	BA	0	18.06	0
040_DF_1998730	003	B	10/15/1998	06:30	134.0000	38.0000	0	100.0	0	BA	0	17.22	0
040_DF_1998730	003	B	10/15/1998	06:30	134.0000	38.0000	0	104.0	0	BA	0	17.11	0
040_DF_1998730	003	B	10/15/1998	06:30	134.0000	38.0000	0	131.0	0	BA	0	15.00	0
040_DF_1998730	003	B	10/15/1998	06:30	134.0000	38.0000	0	137.0	0	BA	0	14.78	0
040_DF_1998730	003	B	10/15/1998	06:30	134.0000	38.0000	0	162.0	0	BA	0	12.06	0
040_DF_1998730	003	B	10/15/1998	06:30	134.0000	38.0000	0	173.0	0	BA	0	11.78	0
040_DF_1998730	003	B	10/15/1998	06:30	134.0000	38.0000	0	200.0	0	BA	0	11.61	0
040_DF_1998730	003	B	10/15/1998	06:30	134.0000	38.0000	0	246.0	0	BA	0	11.33	0
040_DF_1998730	003	B	10/15/1998	06:30	134.0000	38.0000	0	257.0	0	BA	0	9.78	0
040_DF_1998730	003	B	10/15/1998	06:30	134.0000	38.0000	0	269.0	0	BA	0	8.61	0
040_DF_1998730	003	B	10/15/1998	06:30	134.0000	38.0000	0	277.0	0	BA	0	8.39	0
040_DF_1998730	003	B	10/15/1998	06:30	134.0000	38.0000	0	282.0	0	BA	0	7.67	0
040_DF_1998730	003	B	10/15/1998	06:30	134.0000	38.0000	0	296.0	0	BA	0	7.06	0
040_DF_1998730	003	B	10/15/1998	06:30	134.0000	38.0000	0	315.0	0	BA	0	5.56	0
040_DF_1998730	003	B	10/15/1998	06:30	134.0000	38.0000	0	352.0	0	BA	0	2.94	0
040_DF_1998730	003	B	10/15/1998	06:30	134.0000	38.0000	0	400.0	0	BA	0	2.28	0
040_DF_1998730	003	B	10/15/1998	06:30	134.0000	38.0000	0	472.0	0	BA	0	1.28	0
040_DF_1998730	004	B	10/16/1998	22:02	132.5000	36.5833	0	0.0	0	BX	0	21.67	0
040_DF_1998730	004	B	10/16/1998	22:02	132.5000	36.5833	0	27.0	0	BX	0	21.56	0
040_DF_1998730	004	B	10/16/1998	22:02	132.5000	36.5833	0	29.0	0	BX	0	21.06	0
040_DF_1998730	004	B	10/16/1998	22:02	132.5000	36.5833	0	35.0	0	BX	0	17.17	0
040_DF_1998730	004	B	10/16/1998	22:02	132.5000	36.5833	0	37.0	0	BX	0	16.83	0
040_DF_1998730	004	B	10/16/1998	22:02	132.5000	36.5833	0	39.0	0	BX	0	15.39	0
040_DF_1998730	004	B	10/16/1998	22:02	132.5000	36.5833	0	42.0	0	BX	0	15.06	0
040_DF_1998730	004	B	10/16/1998	22:02	132.5000	36.5833	0	46.0	0	BX	0	14.28	0
040_DF_1998730	004	B	10/16/1998	22:02	132.5000	36.5833	0	49.0	0	BX	0	13.11	0
040_DF_1998730	004	B	10/16/1998	22:02	132.5000	36.5833	0	50.0	0	BX	0	12.78	0
040_DF_1998730	004	B	10/16/1998	22:02	132.5000	36.5833	0	55.0	0	BX	0	10.44	0
040_DF_1998730	004	B	10/16/1998	22:02	132.5000	36.5833	0	58.0	0	BX	0	10.17	0
040_DF_1998730	004	B	10/16/1998	22:02	132.5000	36.5833	0	62.0	0	BX	0	8.33	0
040_DF_1998730	004	B	10/16/1998	22:02	132.5000	36.5833	0	69.0	0	BX	0	7.44	0
040_DF_1998730	004	B	10/16/1998	22:02	132.5000	36.5833	0	70.0	0	BX	0	6.94	0
040_DF_1998730	004	B	10/16/1998	22:02	132.5000	36.5833	0	75.0	0	BX	0	6.44	0
040_DF_1998730	004	B	10/16/1998	22:02	132.5000	36.5833	0	78.0	0	BX	0	6.00	0
040_DF_1998730	004	B	10/16/1998	22:02	132.5000	36.5833	0	82.0	0	BX	0	5.56	0
040_DF_1998730	004	B	10/16/1998	22:02	132.5000	36.5833	0	86.0	0	BX	0	5.06	0
040_DF_1998730	004	B	10/16/1998	22:02	132.5000	36.5833	0	95.0	0	BX	0	4.11	0
040_DF_1998730	004	B	10/16/1998	22:02	132.5000	36.5833	0	100.0	0	BX	0	3.67	0
040_DF_1998730	004	B	10/16/1998	22:02	132.5000	36.5833	0	106.0	0	BX	0	3.22	0
040_DF_1998730	004	B	10/16/1998	22:02	132.5000	36.5833	0	117.0	0	BX	0	2.67	0
040_DF_1998730	004	B	10/16/1998	22:02	132.5000	36.5833	0	134.0	0	BX	0	2.11	0
040_DF_1998730	004	B	10/16/1998	22:02	132.5000	36.5833	0	154.0	0	BX	0	1.83	0
040_DF_1998730	004	B	10/16/1998	22:02	132.5000	36.5833	0	159.0	0	BX	0	1.61	0
040_DF_1998730	004	B	10/16/1998	22:02	132.5000	36.5833	0	200.0	0	BX	0	1.44	0
040_DF_1998730	004	B	10/16/1998	22:02	132.5000	36.5833	0	400.0	0	BX	0	0.67	0
040_DF_1998730	004	B	10/16/1998	22:02	132.5000	36.5833	0	456.0	0	BX	0	0.50	0
040_DF_1998730	004	B	10/16/1998	22:02	132.5000	36.5833	0	457.0	0	BX	0	0.44	0
040_DF_1998730	005	B	10/20/1998	04:32	132.2500	36.2833	0	0.0	0	BX	0	21.67	0
040_DF_1998730	005	B	10/20/1998	04:32	132.2500	36.2833	0	45.0	0	BX	0	21.78	0
040_DF_1998730	005	B	10/20/1998	04:32	132.2500	36.2833	0	50.0	0	BX	0	19.33	0
040_DF_1998730	005	B	10/20/1998	04:32	132.2500	36.2833	0	54.0	0	BX	0	17.56	0
040_DF_1998730	005	B	10/20/1998	04:32	132.2500	36.2833	0	79.0	0	BX	0	15.83	0
040_DF_1998730	005	B	10/20/1998	04:32	132.2500	36.2833	0	96.0	0	BX	0	12.83	0
040_DF_1998730	005	B	10/20/1998	04:32	132.2500	36.2833	0	100.0	0	BX	0	12.00	0
040_DF_1998730	005	B	10/20/1998	04:32	132.2500	36.2833	0	113.0	0	BX	0	9.22	0
040_DF_1998730	005	B	10/20/1998	04:32	132.2500	36.2833	0	136.0	0	BX	0	5.72	0
040_DF_1998730	005	B	10/20/1998	04:32	132.2500	36.2833	0	166.0	0	BX	0	3.44	0
040_DF_1998730	005	B	10/20/1998	04:32	132.2500	36.2833	0	200.0	0	BX	0	2.28	0
040_DF_1998730	005	B	10/20/1998	04:32	132.2500	36.2833	0	216.0	0	BX	0	1.72	0
040_DF_1998730	005	B	10/20/1998	04:32	132.2500	36.2833	0	307.0	0	BX	0	0.44	0
040_DF_1998730	005	B	10/20/1998	04:32	132.2500	36.2833	0	400.0	0	BX	0	0.33	0
040_DF_1998730	005	B	10/20/1998	04:32	132.2500	36.2833	0	421.0	0	BX	0	0.33	0
040_DF_1998730	005	B	10/20/1998	04:32	132.2500	36.2833	0	543.0	0	BX	0	0.11	0
040_DF_1998730	005	B	10/20/1998	04:32	132.2500	36.2833	0	651.0	0	BX	0	0.17	0
040_DF_1998730	005	B	10/20/1998	04:32	132.2500	36.2833	0	766.0	0	BX	0	0.17	0
040_DF_1998730	005	B	10/20/1998	04:32	132.2500	36.2833	0	885.0	0	BX	0	0.11	0
040_DF_1998730	005	B	10/20/1998	04:32	132.2500	36.2833	0	979.0	0	BX	0	-0.16	0
040_DF_1998730	005	B	10/20/1998	04:32	132.2500	36.2833	0	1120.0	0	BX	0	0.06	0
040_DF_1998730	005	B	10/20/1998	04:32	132.2500	36.2833	0	1277.0	0	BX	0	0.00	0
040_DF_1998730	005	B	10/20/1998	04:32	132.2500	36.2833	0	1406.0	0	BX	0	0.06	0
040_DF_1998730	006	B	10/20/1998	06:11	132.3167	36.6167	0	0.0	0	BX	0	20.83	0
040_DF_1998730	006	B	10/20/1998	06:11	132.3167	36.6167	0	36.0	0	BX	0	20.72	0
040_DF_1998730	006	B	10/20/1998	06:11	132.3167	36.6167	0	50.0	0	BX	0	14.72	0
040_DF_1998730	006	B	10/20/1998	06:11	132.3167	36.6167	0	51.0	0	BX	0	14.33	0
040_DF_1998730	006	B	10/20/1998	06:11	132.3167	36.6167	0	70.0	0	BX	0	10.94	0
040_DF_1998730	006	B	10/20/1998	06:11	132.3167	36.6167	0	83.0	0	BX	0	7.89	0
040_DF_1998730	006	B	10/20/1998	06:11	132.3167	36.6167	0	100.0	0	BX	0	6.06	0
040_DF_1998730	006	B	10/20/1998	06:11	132.3167	36.6167	0	112.0	0	BX	0	4.78	0
040_DF_1998730	006	B	10/20/1998	06:11	132.3167	36.6167	0	142.0	0	BX	0	2.67	0
040_DF_1998730	006	B	10/20/1998	06:11	132.3167	36.6167	0	199.0	0	BX	0	1.28	0
040_DF_1998730	006	B	10/20/1998	06:11	132.3167	36.6167	0	200.0	0	BX	0	1.22	0
040_DF_1998730	006	B	10/20/1998	06:11	132.3167	36.6167	0	266.0	0	BX	0	0.61	0
040_DF_1998730	006	B	10/20/1998	06:11	132.3167	36.6167	0	342.0	0	BX	0	0.50	0
040_DF_1998730	006	B	10/20/1998	06:11	132.3167	36.6167	0	400.0	0	BX	0	0.33	0
040_DF_1998730	006	B	10/20/1998	06:11	132.3167	36.6167	0	403.0	0	BX	0	0.33	0
040_DF_1998730	007	B	10/20/1998	06:18	132.3167	36.6167	0	0.0	0	BX	0	20.89	0
040_DF_1998730	007	B	10/20/1998	06:18	132.3167	36.6167	0	35.0	0	BX	0	20.78	0
040_DF_1998730	007	B	10/20/1998	06:18	132.3167	36.6167	0	38.0	0	BX	0	17.00	0
040_DF_1998730	007	B	10/20/1998	06:18	132.3167	36.6167	0	48.0	0	BX	0	13.67	0
040_DF_1998730	007	B	10/20/1998	06:18	132.3167	36.6167	0	50.0	0	BX	0	13.28	0
040_DF_1998730	007	B	10/20/1998	06:18	132.3167	36.6167	0	68.0	0	BX	0	9.28	0
040_DF_1998730	007	B	10/20/1998	06:18	132.3167	36.6167	0	94.0	0	BX	0	6.00	0
040_DF_1998730	007	B	10/20/1998	06:18	132.3167	36.6167	0	100.0	0	BX	0	5.50	0
040_DF_1998730	007	B	10/20/1998	06:18	132.3167	36.6167	0	123.0	0	BX	0	3.78	0
040_DF_1998730	007	B	10/20/1998	06:18	132.3167	36.6167	0	165.0	0	BX	0	2.00	0
040_DF_1998730	007	B	10/20/1998	06:18	132.3167	36.6167	0	200.0	0	BX	0	1.56	0
040_DF_1998730	007	B	10/20/1998	06:18	132.3167	36.6167	0	215.0	0	BX	0	1.39	0
040_DF_1998730	007	B	10/20/1998	06:18	132.3167	36.6167	0	304.0	0	BX	0	1.00	0
040_DF_1998730	007	B	10/20/1998	06:18	132.3167	36.6167	0	385.0	0	BX	0	0.67	0
040_DF_1998730	007	B	10/20/1998	06:18	132.3167	36.6167	0	400.0	0	BX	0	0.61	0
040_DF_1998730	007	B	10/20/1998	06:18	132.3167	36.6167	0	477.0	0	BX	0	0.33	0
040_DF_1998730	007	B	10/20/1998	06:18	132.3167	36.6167	0	593.0	0	BX	0	0.11	0
040_DF_1998730	007	B	10/20/1998	06:18	132.3167	36.6167	0	702.0	0	BX	0	0.00	0
040_DF_1998730	007	B	10/20/1998	06:18	132.3167	36.6167	0	808.0	0	BX	0	0.28	0
040_DF_1998730	007	B	10/20/1998	06:18	132.3167	36.6167	0	918.0	0	BX	0	0.28	0
040_DF_1998730	007	B	10/20/1998	06:18	132.3167	36.6167	0	1053.0	0	BX	0	0.28	0
040_DF_1998730	007	B	10/20/1998	06:18	132.3167	36.6167	0	1198.0	0	BX	0	0.22	0
040_DF_1998730	007	B	10/20/1998	06:18	132.3167	36.6167	0	1322.0	0	BX	0	0.22	0
040_DF_1998730	007	B	10/20/1998	06:18	132.3167	36.6167	0	1445.0	0	BX	0	0.06	0
040_DF_1998730	007	B	10/20/1998	06:18	132.3167	36.6167	0	1549.0	0	BX	0	0.22	0
040_DF_1998730	007	B	10/20/1998	06:18	132.3167	36.6167	0	1639.0	0	BX	0	0.28	0
040_DF_1998730	007	B	10/20/1998	06:18	132.3167	36.6167	0	1729.0	0	BX	0	0.22	0
040_DF_1998730	007	B	10/20/1998	06:18	132.3167	36.6167	0	1830.0	0	BX	0	0.28	0
040_DF_1998730	008	B	10/20/1998	07:56	132.3833	36.9500	0	0.0	0	BX	0	20.83	0
040_DF_1998730	008	B	10/20/1998	07:56	132.3833	36.9500	0	27.0	0	BX	0	20.61	0
040_DF_1998730	008	B	10/20/1998	07:56	132.3833	36.9500	0	44.0	0	BX	0	15.17	0
040_DF_1998730	008	B	10/20/1998	07:56	132.3833	36.9500	0	65.0	0	BX	0	10.83	0
040_DF_1998730	008	B	10/20/1998	07:56	132.3833	36.9500	0	86.0	0	BX	0	6.67	0
040_DF_1998730	008	B	10/20/1998	07:56	132.3833	36.9500	0	120.0	0	BX	0	4.28	0
040_DF_1998730	008	B	10/20/1998	07:56	132.3833	36.9500	0	156.0	0	BX	0	2.22	0
040_DF_1998730	008	B	10/20/1998	07:56	132.3833	36.9500	0	256.0	0	BX	0	1.17	0
040_DF_1998730	008	B	10/20/1998	07:56	132.3833	36.9500	0	375.0	0	BX	0	0.72	0
040_DF_1998730	008	B	10/20/1998	07:56	132.3833	36.9500	0	479.0	0	BX	0	0.39	0
040_DF_1998730	008	B	10/20/1998	07:56	132.3833	36.9500	0	572.0	0	BX	0	0.33	0
040_DF_1998730	008	B	10/20/1998	07:56	132.3833	36.9500	0	688.0	0	BX	0	0.67	0
040_DF_1998730	008	B	10/20/1998	07:56	132.3833	36.9500	0	783.0	0	BX	0	0.22	0
040_DF_1998730	008	B	10/20/1998	07:56	132.3833	36.9500	0	915.0	0	BX	0	0.11	0
040_DF_1998730	009	B	10/20/1998	09:28	132.4500	37.2667	0	0.0	0	BX	0	20.39	0
040_DF_1998730	009	B	10/20/1998	09:28	132.4500	37.2667	0	36.0	0	BX	0	20.33	0
040_DF_1998730	009	B	10/20/1998	09:28	132.4500	37.2667	0	41.0	0	BX	0	16.83	0
040_DF_1998730	009	B	10/20/1998	09:28	132.4500	37.2667	0	62.0	0	BX	0	13.67	0
040_DF_1998730	009	B	10/20/1998	09:28	132.4500	37.2667	0	78.0	0	BX	0	9.39	0
040_DF_1998730	009	B	10/20/1998	09:28	132.4500	37.2667	0	98.0	0	BX	0	6.00	0
040_DF_1998730	009	B	10/20/1998	09:28	132.4500	37.2667	0	135.0	0	BX	0	3.56	0
040_DF_1998730	009	B	10/20/1998	09:28	132.4500	37.2667	0	192.0	0	BX	0	1.67	0
040_DF_1998730	009	B	10/20/1998	09:28	132.4500	37.2667	0	263.0	0	BX	0	0.72	0
040_DF_1998730	009	B	10/20/1998	09:28	132.4500	37.2667	0	359.0	0	BX	0	0.56	0
040_DF_1998730	009	B	10/20/1998	09:28	132.4500	37.2667	0	471.0	0	BX	0	0.61	0
040_DF_1998730	009	B	10/20/1998	09:28	132.4500	37.2667	0	553.0	0	BX	0	0.39	0
040_DF_1998730	009	B	10/20/1998	09:28	132.4500	37.2667	0	660.0	0	BX	0	0.11	0
040_DF_1998730	009	B	10/20/1998	09:28	132.4500	37.2667	0	767.0	0	BX	0	0.22	0
040_DF_1998730	009	B	10/20/1998	09:28	132.4500	37.2667	0	881.0	0	BX	0	0.33	0
040_DF_1998730	009	B	10/20/1998	09:28	132.4500	37.2667	0	996.0	0	BX	0	0.17	0
040_DF_1998730	009	B	10/20/1998	09:28	132.4500	37.2667	0	1158.0	0	BX	0	0.28	0
040_DF_1998730	009	B	10/20/1998	09:28	132.4500	37.2667	0	1315.0	0	BX	0	0.44	0
040_DF_1998730	009	B	10/20/1998	09:28	132.4500	37.2667	0	1463.0	0	BX	0	0.22	0
040_DF_1998730	010	B	10/20/1998	10:30	132.4833	37.4500	0	0.0	0	BX	0	20.17	0
040_DF_1998730	010	B	10/20/1998	10:30	132.4833	37.4500	0	31.0	0	BX	0	20.17	0
040_DF_1998730	010	B	10/20/1998	10:30	132.4833	37.4500	0	47.0	0	BX	0	15.89	0
040_DF_1998730	010	B	10/20/1998	10:30	132.4833	37.4500	0	50.0	0	BX	0	15.78	0
040_DF_1998730	010	B	10/20/1998	10:30	132.4833	37.4500	0	59.0	0	BX	0	15.56	0
040_DF_1998730	010	B	10/20/1998	10:30	132.4833	37.4500	0	79.0	0	BX	0	14.06	0
040_DF_1998730	010	B	10/20/1998	10:30	132.4833	37.4500	0	87.0	0	BX	0	10.50	0
040_DF_1998730	010	B	10/20/1998	10:30	132.4833	37.4500	0	100.0	0	BX	0	8.94	0
040_DF_1998730	010	B	10/20/1998	10:30	132.4833	37.4500	0	113.0	0	BX	0	7.39	0
040_DF_1998730	010	B	10/20/1998	10:30	132.4833	37.4500	0	144.0	0	BX	0	3.44	0
040_DF_1998730	010	B	10/20/1998	10:30	132.4833	37.4500	0	168.0	0	BX	0	1.94	0
040_DF_1998730	010	B	10/20/1998	10:30	132.4833	37.4500	0	200.0	0	BX	0	1.44	0
040_DF_1998730	010	B	10/20/1998	10:30	132.4833	37.4500	0	238.0	0	BX	0	0.89	0
040_DF_1998730	010	B	10/20/1998	10:30	132.4833	37.4500	0	317.0	0	BX	0	0.44	0
040_DF_1998730	011	B	10/20/1998	10:37	132.4833	37.4500	0	0.0	0	BX	0	20.44	0
040_DF_1998730	011	B	10/20/1998	10:37	132.4833	37.4500	0	29.0	0	BX	0	20.28	0
040_DF_1998730	011	B	10/20/1998	10:37	132.4833	37.4500	0	42.0	0	BX	0	16.17	0
040_DF_1998730	011	B	10/20/1998	10:37	132.4833	37.4500	0	51.0	0	BX	0	15.78	0
040_DF_1998730	011	B	10/20/1998	10:37	132.4833	37.4500	0	70.0	0	BX	0	14.28	0
040_DF_1998730	011	B	10/20/1998	10:37	132.4833	37.4500	0	86.0	0	BX	0	10.67	0
040_DF_1998730	011	B	10/20/1998	10:37	132.4833	37.4500	0	101.0	0	BX	0	7.33	0
040_DF_1998730	011	B	10/20/1998	10:37	132.4833	37.4500	0	133.0	0	BX	0	3.72	0
040_DF_1998730	011	B	10/20/1998	10:37	132.4833	37.4500	0	176.0	0	BX	0	1.83	0
040_DF_1998730	011	B	10/20/1998	10:37	132.4833	37.4500	0	275.0	0	BX	0	0.67	0
040_DF_1998730	011	B	10/20/1998	10:37	132.4833	37.4500	0	378.0	0	BX	0	0.56	0
040_DF_1998730	011	B	10/20/1998	10:37	132.4833	37.4500	0	458.0	0	BX	0	0.50	0
040_DF_1998730	011	B	10/20/1998	10:37	132.4833	37.4500	0	567.0	0	BX	0	0.28	0
040_DF_1998730	011	B	10/20/1998	10:37	132.4833	37.4500	0	716.0	0	BX	0	0.44	0
040_DF_1998730	011	B	10/20/1998	10:37	132.4833	37.4500	0	850.0	0	BX	0	0.11	0
040_DF_1998730	011	B	10/20/1998	10:37	132.4833	37.4500	0	1006.0	0	BX	0	0.11	0
040_DF_1998730	011	B	10/20/1998	10:37	132.4833	37.4500	0	1120.0	0	BX	0	0.00	0
040_DF_1998730	011	B	10/20/1998	10:37	132.4833	37.4500	0	1230.0	0	BX	0	0.11	0
040_DF_1998730	012	B	10/20/1998	12:15	132.8167	37.3000	0	0.0	0	BX	0	21.50	0
040_DF_1998730	012	B	10/20/1998	12:15	132.8167	37.3000	0	27.0	0	BX	0	21.50	0
040_DF_1998730	012	B	10/20/1998	12:15	132.8167	37.3000	0	34.0	0	BX	0	19.50	0
040_DF_1998730	012	B	10/20/1998	12:15	132.8167	37.3000	0	41.0	0	BX	0	16.61	0
040_DF_1998730	012	B	10/20/1998	12:15	132.8167	37.3000	0	50.0	0	BX	0	16.00	0
040_DF_1998730	012	B	10/20/1998	12:15	132.8167	37.3000	0	64.0	0	BX	0	15.17	0
040_DF_1998730	012	B	10/20/1998	12:15	132.8167	37.3000	0	77.0	0	BX	0	13.22	0
040_DF_1998730	012	B	10/20/1998	12:15	132.8167	37.3000	0	88.0	0	BX	0	11.33	0
040_DF_1998730	012	B	10/20/1998	12:15	132.8167	37.3000	0	100.0	0	BX	0	9.39	0
040_DF_1998730	012	B	10/20/1998	12:15	132.8167	37.3000	0	105.0	0	BX	0	8.67	0
040_DF_1998730	012	B	10/20/1998	12:15	132.8167	37.3000	0	122.0	0	BX	0	5.94	0
040_DF_1998730	012	B	10/20/1998	12:15	132.8167	37.3000	0	141.0	0	BX	0	3.78	0
040_DF_1998730	012	B	10/20/1998	12:15	132.8167	37.3000	0	154.0	0	BX	0	2.72	0
040_DF_1998730	012	B	10/20/1998	12:15	132.8167	37.3000	0	183.0	0	BX	0	1.56	0
040_DF_1998730	012	B	10/20/1998	12:15	132.8167	37.3000	0	200.0	0	BX	0	1.39	0
040_DF_1998730	012	B	10/20/1998	12:15	132.8167	37.3000	0	219.0	0	BX	0	1.28	0
040_DF_1998730	012	B	10/20/1998	12:15	132.8167	37.3000	0	251.0	0	BX	0	0.94	0
040_DF_1998730	012	B	10/20/1998	12:15	132.8167	37.3000	0	271.0	0	BX	0	0.56	0
040_DF_1998730	012	B	10/20/1998	12:15	132.8167	37.3000	0	308.0	0	BX	0	0.33	0
040_DF_1998730	013	B	10/20/1998	13:51	133.1500	37.1000	0	0.0	0	BX	0	21.06	0
040_DF_1998730	013	B	10/20/1998	13:51	133.1500	37.1000	0	33.0	0	BX	0	21.11	0
040_DF_1998730	013	B	10/20/1998	13:51	133.1500	37.1000	0	39.0	0	BX	0	19.28	0
040_DF_1998730	013	B	10/20/1998	13:51	133.1500	37.1000	0	45.0	0	BX	0	17.11	0
040_DF_1998730	013	B	10/20/1998	13:51	133.1500	37.1000	0	50.0	0	BX	0	17.39	0
040_DF_1998730	013	B	10/20/1998	13:51	133.1500	37.1000	0	51.0	0	BX	0	17.44	0
040_DF_1998730	013	B	10/20/1998	13:51	133.1500	37.1000	0	68.0	0	BX	0	16.33	0
040_DF_1998730	013	B	10/20/1998	13:51	133.1500	37.1000	0	85.0	0	BX	0	15.50	0
040_DF_1998730	013	B	10/20/1998	13:51	133.1500	37.1000	0	96.0	0	BX	0	15.11	0
040_DF_1998730	013	B	10/20/1998	13:51	133.1500	37.1000	0	100.0	0	BX	0	14.33	0
040_DF_1998730	013	B	10/20/1998	13:51	133.1500	37.1000	0	110.0	0	BX	0	12.56	0
040_DF_1998730	013	B	10/20/1998	13:51	133.1500	37.1000	0	120.0	0	BX	0	11.78	0
040_DF_1998730	013	B	10/20/1998	13:51	133.1500	37.1000	0	131.0	0	BX	0	9.39	0
040_DF_1998730	013	B	10/20/1998	13:51	133.1500	37.1000	0	146.0	0	BX	0	6.17	0
040_DF_1998730	013	B	10/20/1998	13:51	133.1500	37.1000	0	171.0	0	BX	0	3.17	0
040_DF_1998730	013	B	10/20/1998	13:51	133.1500	37.1000	0	200.0	0	BX	0	1.89	0
040_DF_1998730	013	B	10/20/1998	13:51	133.1500	37.1000	0	205.0	0	BX	0	1.67	0
040_DF_1998730	013	B	10/20/1998	13:51	133.1500	37.1000	0	247.0	0	BX	0	0.61	0
040_DF_1998730	013	B	10/20/1998	13:51	133.1500	37.1000	0	285.0	0	BX	0	0.44	0
040_DF_1998730	013	B	10/20/1998	13:51	133.1500	37.1000	0	330.0	0	BX	0	0.11	0
040_DF_1998730	013	B	10/20/1998	13:51	133.1500	37.1000	0	385.0	0	BX	0	0.17	0
040_DF_1998730	014	B	10/20/1998	15:22	133.4833	36.9000	0	0.0	0	BX	0	20.78	0
040_DF_1998730	014	B	10/20/1998	15:22	133.4833	36.9000	0	19.0	0	BX	0	21.06	0
040_DF_1998730	014	B	10/20/1998	15:22	133.4833	36.9000	0	30.0	0	BX	0	21.50	0
040_DF_1998730	014	B	10/20/1998	15:22	133.4833	36.9000	0	39.0	0	BX	0	21.28	0
040_DF_1998730	014	B	10/20/1998	15:22	133.4833	36.9000	0	47.0	0	BX	0	19.50	0
040_DF_1998730	014	B	10/20/1998	15:22	133.4833	36.9000	0	50.0	0	BX	0	19.22	0
040_DF_1998730	014	B	10/20/1998	15:22	133.4833	36.9000	0	74.0	0	BX	0	17.33	0
040_DF_1998730	014	B	10/20/1998	15:22	133.4833	36.9000	0	96.0	0	BX	0	16.33	0
040_DF_1998730	014	B	10/20/1998	15:22	133.4833	36.9000	0	100.0	0	BX	0	16.17	0
040_DF_1998730	014	B	10/20/1998	15:22	133.4833	36.9000	0	130.0	0	BX	0	15.06	0
040_DF_1998730	014	B	10/20/1998	15:22	133.4833	36.9000	0	143.0	0	BX	0	13.89	0
040_DF_1998730	014	B	10/20/1998	15:22	133.4833	36.9000	0	155.0	0	BX	0	11.44	0
040_DF_1998730	014	B	10/20/1998	15:22	133.4833	36.9000	0	162.0	0	BX	0	8.94	0
040_DF_1998730	014	B	10/20/1998	15:22	133.4833	36.9000	0	175.0	0	BX	0	6.67	0
040_DF_1998730	014	B	10/20/1998	15:22	133.4833	36.9000	0	182.0	0	BX	0	4.33	0
040_DF_1998730	014	B	10/20/1998	15:22	133.4833	36.9000	0	194.0	0	BX	0	2.94	0
040_DF_1998730	014	B	10/20/1998	15:22	133.4833	36.9000	0	200.0	0	BX	0	2.72	0
040_DF_1998730	014	B	10/20/1998	15:22	133.4833	36.9000	0	233.0	0	BX	0	1.61	0
040_DF_1998730	014	B	10/20/1998	15:22	133.4833	36.9000	0	276.0	0	BX	0	0.89	0
040_DF_1998730	014	B	10/20/1998	15:22	133.4833	36.9000	0	323.0	0	BX	0	0.67	0
040_DF_1998730	014	B	10/20/1998	15:22	133.4833	36.9000	0	369.0	0	BX	0	0.56	0
040_DF_1998730	014	B	10/20/1998	15:22	133.4833	36.9000	0	398.0	0	BX	0	0.28	0
040_DF_1998730	014	B	10/20/1998	15:22	133.4833	36.9000	0	400.0	0	BX	0	0.28	0
040_DF_1998730	014	B	10/20/1998	15:22	133.4833	36.9000	0	461.0	0	BX	0	0.28	0
040_DF_1998730	015	B	10/20/1998	16:47	133.8000	36.7000	0	0.0	0	BX	0	22.11	0
040_DF_1998730	015	B	10/20/1998	16:47	133.8000	36.7000	0	36.0	0	BX	0	21.83	0
040_DF_1998730	015	B	10/20/1998	16:47	133.8000	36.7000	0	56.0	0	BX	0	18.94	0
040_DF_1998730	015	B	10/20/1998	16:47	133.8000	36.7000	0	91.0	0	BX	0	16.61	0
040_DF_1998730	015	B	10/20/1998	16:47	133.8000	36.7000	0	125.0	0	BX	0	13.72	0
040_DF_1998730	015	B	10/20/1998	16:47	133.8000	36.7000	0	146.0	0	BX	0	10.06	0
040_DF_1998730	015	B	10/20/1998	16:47	133.8000	36.7000	0	173.0	0	BX	0	6.89	0
040_DF_1998730	015	B	10/20/1998	16:47	133.8000	36.7000	0	194.0	0	BX	0	4.39	0
040_DF_1998730	015	B	10/20/1998	16:47	133.8000	36.7000	0	247.0	0	BX	0	2.44	0
040_DF_1998730	015	B	10/20/1998	16:47	133.8000	36.7000	0	321.0	0	BX	0	1.06	0
040_DF_1998730	015	B	10/20/1998	16:47	133.8000	36.7000	0	404.0	0	BX	0	0.56	0
040_DF_1998730	015	B	10/20/1998	16:47	133.8000	36.7000	0	487.0	0	BX	0	0.33	0
040_DF_1998730	015	B	10/20/1998	16:47	133.8000	36.7000	0	588.0	0	BX	0	0.22	0
040_DF_1998730	015	B	10/20/1998	16:47	133.8000	36.7000	0	684.0	0	BX	0	0.22	0
040_DF_1998730	015	B	10/20/1998	16:47	133.8000	36.7000	0	788.0	0	BX	0	0.33	0
040_DF_1998730	015	B	10/20/1998	16:47	133.8000	36.7000	0	917.0	0	BX	0	0.17	0
040_DF_1998730	015	B	10/20/1998	16:47	133.8000	36.7000	0	1046.0	0	BX	0	0.17	0
040_DF_1998730	015	B	10/20/1998	16:47	133.8000	36.7000	0	1161.0	0	BX	0	0.17	0
040_DF_1998730	015	B	10/20/1998	16:47	133.8000	36.7000	0	1261.0	0	BX	0	0.33	0
040_DF_1998731	001	B	10/27/1998	23:57	133.9833	38.0000	0	0.0	0	BA	0	20.61	0
040_DF_1998731	001	B	10/27/1998	23:57	133.9833	38.0000	0	34.0	0	BA	0	20.78	0
040_DF_1998731	001	B	10/27/1998	23:57	133.9833	38.0000	0	39.0	0	BA	0	19.61	0
040_DF_1998731	001	B	10/27/1998	23:57	133.9833	38.0000	0	77.0	0	BA	0	17.61	0
040_DF_1998731	001	B	10/27/1998	23:57	133.9833	38.0000	0	80.0	0	BA	0	17.11	0
040_DF_1998731	001	B	10/27/1998	23:57	133.9833	38.0000	0	108.0	0	BA	0	15.56	0
040_DF_1998731	001	B	10/27/1998	23:57	133.9833	38.0000	0	130.0	0	BA	0	13.06	0
040_DF_1998731	001	B	10/27/1998	23:57	133.9833	38.0000	0	158.0	0	BA	0	11.83	0
040_DF_1998731	001	B	10/27/1998	23:57	133.9833	38.0000	0	240.0	0	BA	0	10.67	0
040_DF_1998731	001	B	10/27/1998	23:57	133.9833	38.0000	0	269.0	0	BA	0	8.83	0
040_DF_1998731	001	B	10/27/1998	23:57	133.9833	38.0000	0	281.0	0	BA	0	7.06	0
040_DF_1998731	001	B	10/27/1998	23:57	133.9833	38.0000	0	306.0	0	BA	0	5.50	0
040_DF_1998731	001	B	10/27/1998	23:57	133.9833	38.0000	0	378.0	0	BA	0	2.50	0
040_DF_1998731	002	B	10/28/1998	14:24	134.0000	37.5000	0	0.0	0	BA	0	20.89	0
040_DF_1998731	002	B	10/28/1998	14:24	134.0000	37.5000	0	38.0	0	BA	0	20.89	0
040_DF_1998731	002	B	10/28/1998	14:24	134.0000	37.5000	0	46.0	0	BA	0	19.28	0
040_DF_1998731	002	B	10/28/1998	14:24	134.0000	37.5000	0	50.0	0	BA	0	18.72	0
040_DF_1998731	002	B	10/28/1998	14:24	134.0000	37.5000	0	53.0	0	BA	0	18.33	0
040_DF_1998731	002	B	10/28/1998	14:24	134.0000	37.5000	0	95.0	0	BA	0	15.56	0
040_DF_1998731	002	B	10/28/1998	14:24	134.0000	37.5000	0	100.0	0	BA	0	15.22	0
040_DF_1998731	002	B	10/28/1998	14:24	134.0000	37.5000	0	108.0	0	BA	0	14.78	0
040_DF_1998731	002	B	10/28/1998	14:24	134.0000	37.5000	0	123.0	0	BA	0	12.83	0
040_DF_1998731	002	B	10/28/1998	14:24	134.0000	37.5000	0	152.0	0	BA	0	11.33	0
040_DF_1998731	002	B	10/28/1998	14:24	134.0000	37.5000	0	200.0	0	BA	0	10.83	0
040_DF_1998731	002	B	10/28/1998	14:24	134.0000	37.5000	0	207.0	0	BA	0	10.78	0
040_DF_1998731	002	B	10/28/1998	14:24	134.0000	37.5000	0	252.0	0	BA	0	7.50	0
040_DF_1998731	002	B	10/28/1998	14:24	134.0000	37.5000	0	290.0	0	BA	0	4.00	0
040_DF_1998731	002	B	10/28/1998	14:24	134.0000	37.5000	0	328.0	0	BA	0	2.00	0
040_DF_1998731	002	B	10/28/1998	14:24	134.0000	37.5000	0	400.0	0	BA	0	1.39	0
040_DF_1998731	002	B	10/28/1998	14:24	134.0000	37.5000	0	407.0	0	BA	0	1.39	0
040_DF_1998731	002	B	10/28/1998	14:24	134.0000	37.5000	0	466.0	0	BA	0	0.94	0
040_DF_1998731	003	B	10/29/1998	07:49	132.0000	36.0000	0	0.0	0	BA	0	21.00	0
040_DF_1998731	003	B	10/29/1998	07:49	132.0000	36.0000	0	34.0	0	BA	0	20.72	0
040_DF_1998731	003	B	10/29/1998	07:49	132.0000	36.0000	0	40.0	0	BA	0	19.11	0
040_DF_1998731	003	B	10/29/1998	07:49	132.0000	36.0000	0	50.0	0	BA	0	18.50	0
040_DF_1998731	003	B	10/29/1998	07:49	132.0000	36.0000	0	57.0	0	BA	0	18.17	0
040_DF_1998731	003	B	10/29/1998	07:49	132.0000	36.0000	0	100.0	0	BA	0	16.44	0
040_DF_1998731	003	B	10/29/1998	07:49	132.0000	36.0000	0	117.0	0	BA	0	15.83	0
040_DF_1998731	003	B	10/29/1998	07:49	132.0000	36.0000	0	140.0	0	BA	0	13.17	0
040_DF_1998731	003	B	10/29/1998	07:49	132.0000	36.0000	0	175.0	0	BA	0	11.67	0
040_DF_1998731	003	B	10/29/1998	07:49	132.0000	36.0000	0	192.0	0	BA	0	8.44	0
040_DF_1998731	003	B	10/29/1998	07:49	132.0000	36.0000	0	200.0	0	BA	0	7.56	0
040_DF_1998731	003	B	10/29/1998	07:49	132.0000	36.0000	0	230.0	0	BA	0	4.56	0
040_DF_1998731	003	B	10/29/1998	07:49	132.0000	36.0000	0	290.0	0	BA	0	2.44	0
040_DF_1998731	003	B	10/29/1998	07:49	132.0000	36.0000	0	400.0	0	BA	0	1.39	0
040_DF_1998731	003	B	10/29/1998	07:49	132.0000	36.0000	0	423.0	0	BA	0	1.17	0
040_DF_1998731	003	B	10/29/1998	07:49	132.0000	36.0000	0	487.0	0	BA	0	0.89	0
040_DF_1998732	001	B	11/04/1998	00:00	132.2500	36.2333	0	0.0	0	BX	0	19.94	0
040_DF_1998732	001	B	11/04/1998	00:00	132.2500	36.2333	0	35.0	0	BX	0	19.83	0
040_DF_1998732	001	B	11/04/1998	00:00	132.2500	36.2333	0	50.0	0	BX	0	18.50	0
040_DF_1998732	001	B	11/04/1998	00:00	132.2500	36.2333	0	58.0	0	BX	0	17.78	0
040_DF_1998732	001	B	11/04/1998	00:00	132.2500	36.2333	0	83.0	0	BX	0	15.33	0
040_DF_1998732	001	B	11/04/1998	00:00	132.2500	36.2333	0	100.0	0	BX	0	14.06	0
040_DF_1998732	001	B	11/04/1998	00:00	132.2500	36.2333	0	101.0	0	BX	0	14.00	0
040_DF_1998732	001	B	11/04/1998	00:00	132.2500	36.2333	0	116.0	0	BX	0	10.06	0
040_DF_1998732	001	B	11/04/1998	00:00	132.2500	36.2333	0	139.0	0	BX	0	5.67	0
040_DF_1998732	001	B	11/04/1998	00:00	132.2500	36.2333	0	173.0	0	BX	0	2.06	0
040_DF_1998732	001	B	11/04/1998	00:00	132.2500	36.2333	0	200.0	0	BX	0	1.61	0
040_DF_1998732	001	B	11/04/1998	00:00	132.2500	36.2333	0	245.0	0	BX	0	1.00	0
040_DF_1998732	001	B	11/04/1998	00:00	132.2500	36.2333	0	340.0	0	BX	0	0.61	0
040_DF_1998732	001	B	11/04/1998	00:00	132.2500	36.2333	0	400.0	0	BX	0	0.44	0
040_DF_1998732	001	B	11/04/1998	00:00	132.2500	36.2333	0	458.0	0	BX	0	0.39	0
040_DF_1998732	002	B	11/04/1998	01:00	132.5333	36.2667	0	0.0	0	BX	0	19.06	0
040_DF_1998732	002	B	11/04/1998	01:00	132.5333	36.2667	0	44.0	0	BX	0	18.94	0
040_DF_1998732	002	B	11/04/1998	01:00	132.5333	36.2667	0	50.0	0	BX	0	17.44	0
040_DF_1998732	002	B	11/04/1998	01:00	132.5333	36.2667	0	52.0	0	BX	0	17.06	0
040_DF_1998732	002	B	11/04/1998	01:00	132.5333	36.2667	0	61.0	0	BX	0	16.00	0
040_DF_1998732	002	B	11/04/1998	01:00	132.5333	36.2667	0	71.0	0	BX	0	15.50	0
040_DF_1998732	002	B	11/04/1998	01:00	132.5333	36.2667	0	89.0	0	BX	0	12.94	0
040_DF_1998732	002	B	11/04/1998	01:00	132.5333	36.2667	0	100.0	0	BX	0	11.22	0
040_DF_1998732	002	B	11/04/1998	01:00	132.5333	36.2667	0	107.0	0	BX	0	10.22	0
040_DF_1998732	002	B	11/04/1998	01:00	132.5333	36.2667	0	115.0	0	BX	0	8.11	0
040_DF_1998732	002	B	11/04/1998	01:00	132.5333	36.2667	0	124.0	0	BX	0	5.94	0
040_DF_1998732	002	B	11/04/1998	01:00	132.5333	36.2667	0	133.0	0	BX	0	4.50	0
040_DF_1998732	002	B	11/04/1998	01:00	132.5333	36.2667	0	140.0	0	BX	0	3.61	0
040_DF_1998732	002	B	11/04/1998	01:00	132.5333	36.2667	0	160.0	0	BX	0	2.67	0
040_DF_1998732	002	B	11/04/1998	01:00	132.5333	36.2667	0	200.0	0	BX	0	1.50	0
040_DF_1998732	002	B	11/04/1998	01:00	132.5333	36.2667	0	203.0	0	BX	0	1.44	0
040_DF_1998732	002	B	11/04/1998	01:00	132.5333	36.2667	0	272.0	0	BX	0	0.56	0
040_DF_1998732	002	B	11/04/1998	01:00	132.5333	36.2667	0	352.0	0	BX	0	0.28	0
040_DF_1998732	002	B	11/04/1998	01:00	132.5333	36.2667	0	400.0	0	BX	0	0.17	0
040_DF_1998732	002	B	11/04/1998	01:00	132.5333	36.2667	0	404.0	0	BX	0	0.17	0
040_DF_1998732	002	B	11/04/1998	01:00	132.5333	36.2667	0	459.0	0	BX	0	0.22	0
040_DF_1998732	003	B	11/04/1998	03:00	132.6500	36.6333	0	0.0	0	BX	0	18.78	0
040_DF_1998732	003	B	11/04/1998	03:00	132.6500	36.6333	0	32.0	0	BX	0	18.67	0
040_DF_1998732	003	B	11/04/1998	03:00	132.6500	36.6333	0	45.0	0	BX	0	15.22	0
040_DF_1998732	003	B	11/04/1998	03:00	132.6500	36.6333	0	50.0	0	BX	0	14.17	0
040_DF_1998732	003	B	11/04/1998	03:00	132.6500	36.6333	0	70.0	0	BX	0	10.39	0
040_DF_1998732	003	B	11/04/1998	03:00	132.6500	36.6333	0	91.0	0	BX	0	7.06	0
040_DF_1998732	003	B	11/04/1998	03:00	132.6500	36.6333	0	100.0	0	BX	0	5.67	0
040_DF_1998732	003	B	11/04/1998	03:00	132.6500	36.6333	0	112.0	0	BX	0	4.00	0
040_DF_1998732	003	B	11/04/1998	03:00	132.6500	36.6333	0	157.0	0	BX	0	2.00	0
040_DF_1998732	003	B	11/04/1998	03:00	132.6500	36.6333	0	200.0	0	BX	0	1.50	0
040_DF_1998732	003	B	11/04/1998	03:00	132.6500	36.6333	0	232.0	0	BX	0	1.17	0
040_DF_1998732	003	B	11/04/1998	03:00	132.6500	36.6333	0	400.0	0	BX	0	0.39	0
040_DF_1998732	003	B	11/04/1998	03:00	132.6500	36.6333	0	459.0	0	BX	0	0.17	0
040_DF_1998732	004	B	11/04/1998	03:30	132.9833	36.6500	0	0.0	0	BX	0	18.78	0
040_DF_1998732	004	B	11/04/1998	03:30	132.9833	36.6500	0	50.0	0	BX	0	18.67	0
040_DF_1998732	004	B	11/04/1998	03:30	132.9833	36.6500	0	56.0	0	BX	0	18.67	0
040_DF_1998732	004	B	11/04/1998	03:30	132.9833	36.6500	0	65.0	0	BX	0	16.72	0
040_DF_1998732	004	B	11/04/1998	03:30	132.9833	36.6500	0	88.0	0	BX	0	14.94	0
040_DF_1998732	004	B	11/04/1998	03:30	132.9833	36.6500	0	100.0	0	BX	0	13.44	0
040_DF_1998732	004	B	11/04/1998	03:30	132.9833	36.6500	0	111.0	0	BX	0	12.17	0
040_DF_1998732	004	B	11/04/1998	03:30	132.9833	36.6500	0	126.0	0	BX	0	9.39	0
040_DF_1998732	004	B	11/04/1998	03:30	132.9833	36.6500	0	134.0	0	BX	0	6.83	0
040_DF_1998732	004	B	11/04/1998	03:30	132.9833	36.6500	0	152.0	0	BX	0	5.06	0
040_DF_1998732	004	B	11/04/1998	03:30	132.9833	36.6500	0	165.0	0	BX	0	3.28	0
040_DF_1998732	004	B	11/04/1998	03:30	132.9833	36.6500	0	191.0	0	BX	0	2.50	0
040_DF_1998732	004	B	11/04/1998	03:30	132.9833	36.6500	0	200.0	0	BX	0	2.39	0
040_DF_1998732	004	B	11/04/1998	03:30	132.9833	36.6500	0	218.0	0	BX	0	2.17	0
040_DF_1998732	005	B	11/04/1998	06:15	133.1667	37.0833	0	0.0	0	BX	0	19.06	0
040_DF_1998732	005	B	11/04/1998	06:15	133.1667	37.0833	0	40.0	0	BX	0	19.17	0
040_DF_1998732	005	B	11/04/1998	06:15	133.1667	37.0833	0	46.0	0	BX	0	19.44	0
040_DF_1998732	005	B	11/04/1998	06:15	133.1667	37.0833	0	51.0	0	BX	0	17.50	0
040_DF_1998732	005	B	11/04/1998	06:15	133.1667	37.0833	0	77.0	0	BX	0	13.72	0
040_DF_1998732	005	B	11/04/1998	06:15	133.1667	37.0833	0	101.0	0	BX	0	9.78	0
040_DF_1998732	005	B	11/04/1998	06:15	133.1667	37.0833	0	129.0	0	BX	0	6.17	0
040_DF_1998732	005	B	11/04/1998	06:15	133.1667	37.0833	0	184.0	0	BX	0	1.94	0
040_DF_1998732	005	B	11/04/1998	06:15	133.1667	37.0833	0	226.0	0	BX	0	0.78	0
040_DF_1998732	005	B	11/04/1998	06:15	133.1667	37.0833	0	351.0	0	BX	0	0.22	0
040_DF_1998732	006	B	11/04/1998	06:20	133.3167	36.7167	0	0.0	0	BX	0	19.28	0
040_DF_1998732	006	B	11/04/1998	06:20	133.3167	36.7167	0	43.0	0	BX	0	19.39	0
040_DF_1998732	006	B	11/04/1998	06:20	133.3167	36.7167	0	51.0	0	BX	0	17.78	0
040_DF_1998732	006	B	11/04/1998	06:20	133.3167	36.7167	0	73.0	0	BX	0	16.22	0
040_DF_1998732	006	B	11/04/1998	06:20	133.3167	36.7167	0	100.0	0	BX	0	14.83	0
040_DF_1998732	006	B	11/04/1998	06:20	133.3167	36.7167	0	124.0	0	BX	0	12.89	0
040_DF_1998732	006	B	11/04/1998	06:20	133.3167	36.7167	0	132.0	0	BX	0	10.83	0
040_DF_1998732	006	B	11/04/1998	06:20	133.3167	36.7167	0	133.0	0	BX	0	10.28	0
040_DF_1998732	006	B	11/04/1998	06:20	133.3167	36.7167	0	141.0	0	BX	0	9.61	0
040_DF_1998732	006	B	11/04/1998	06:20	133.3167	36.7167	0	149.0	0	BX	0	6.61	0
040_DF_1998732	006	B	11/04/1998	06:20	133.3167	36.7167	0	166.0	0	BX	0	5.78	0
040_DF_1998732	006	B	11/04/1998	06:20	133.3167	36.7167	0	181.0	0	BX	0	3.89	0
040_DF_1998732	006	B	11/04/1998	06:20	133.3167	36.7167	0	201.0	0	BX	0	1.61	0
040_DF_1998732	007	B	11/04/1998	08:30	133.9167	36.7500	0	0.0	0	BX	0	20.00	0
040_DF_1998732	007	B	11/04/1998	08:30	133.9167	36.7500	0	50.0	0	BX	0	20.06	0
040_DF_1998732	007	B	11/04/1998	08:30	133.9167	36.7500	0	53.0	0	BX	0	20.11	0
040_DF_1998732	007	B	11/04/1998	08:30	133.9167	36.7500	0	63.0	0	BX	0	18.44	0
040_DF_1998732	007	B	11/04/1998	08:30	133.9167	36.7500	0	98.0	0	BX	0	15.33	0
040_DF_1998732	007	B	11/04/1998	08:30	133.9167	36.7500	0	100.0	0	BX	0	15.22	0
040_DF_1998732	007	B	11/04/1998	08:30	133.9167	36.7500	0	129.0	0	BX	0	13.22	0
040_DF_1998732	007	B	11/04/1998	08:30	133.9167	36.7500	0	144.0	0	BX	0	11.78	0
040_DF_1998732	007	B	11/04/1998	08:30	133.9167	36.7500	0	158.0	0	BX	0	11.50	0
040_DF_1998732	007	B	11/04/1998	08:30	133.9167	36.7500	0	174.0	0	BX	0	9.72	0
040_DF_1998732	007	B	11/04/1998	08:30	133.9167	36.7500	0	187.0	0	BX	0	7.72	0
040_DF_1998732	007	B	11/04/1998	08:30	133.9167	36.7500	0	200.0	0	BX	0	6.11	0
040_DF_1998732	007	B	11/04/1998	08:30	133.9167	36.7500	0	212.0	0	BX	0	4.61	0
040_DF_1998732	007	B	11/04/1998	08:30	133.9167	36.7500	0	240.0	0	BX	0	3.17	0
040_DF_1998732	007	B	11/04/1998	08:30	133.9167	36.7500	0	256.0	0	BX	0	2.17	0
040_DF_1998732	007	B	11/04/1998	08:30	133.9167	36.7500	0	292.0	0	BX	0	1.28	0
040_DF_1998732	007	B	11/04/1998	08:30	133.9167	36.7500	0	376.0	0	BX	0	0.61	0
040_DF_1998732	007	B	11/04/1998	08:30	133.9167	36.7500	0	400.0	0	BX	0	0.50	0
040_DF_1998732	007	B	11/04/1998	08:30	133.9167	36.7500	0	458.0	0	BX	0	0.39	0
040_DF_1998732	008	B	11/04/1998	08:40	133.7667	37.1333	0	0.0	0	BX	0	20.11	0
040_DF_1998732	008	B	11/04/1998	08:40	133.7667	37.1333	0	50.0	0	BX	0	20.06	0
040_DF_1998732	008	B	11/04/1998	08:40	133.7667	37.1333	0	51.0	0	BX	0	20.06	0
040_DF_1998732	008	B	11/04/1998	08:40	133.7667	37.1333	0	62.0	0	BX	0	18.17	0
040_DF_1998732	008	B	11/04/1998	08:40	133.7667	37.1333	0	95.0	0	BX	0	15.56	0
040_DF_1998732	008	B	11/04/1998	08:40	133.7667	37.1333	0	100.0	0	BX	0	15.06	0
040_DF_1998732	008	B	11/04/1998	08:40	133.7667	37.1333	0	131.0	0	BX	0	12.17	0
040_DF_1998732	008	B	11/04/1998	08:40	133.7667	37.1333	0	150.0	0	BX	0	10.56	0
040_DF_1998732	008	B	11/04/1998	08:40	133.7667	37.1333	0	170.0	0	BX	0	7.22	0
040_DF_1998732	008	B	11/04/1998	08:40	133.7667	37.1333	0	200.0	0	BX	0	4.00	0
040_DF_1998732	008	B	11/04/1998	08:40	133.7667	37.1333	0	207.0	0	BX	0	3.28	0
040_DF_1998732	008	B	11/04/1998	08:40	133.7667	37.1333	0	259.0	0	BX	0	1.78	0
040_DF_1998732	008	B	11/04/1998	08:40	133.7667	37.1333	0	351.0	0	BX	0	0.89	0
040_DF_1998732	008	B	11/04/1998	08:40	133.7667	37.1333	0	400.0	0	BX	0	0.61	0
040_DF_1998732	008	B	11/04/1998	08:40	133.7667	37.1333	0	455.0	0	BX	0	0.39	0
040_DF_1998732	009	B	11/04/1998	22:01	132.4833	36.3500	0	0.0	0	BX	0	18.78	0
040_DF_1998732	009	B	11/04/1998	22:01	132.4833	36.3500	0	44.0	0	BX	0	18.61	0
040_DF_1998732	009	B	11/04/1998	22:01	132.4833	36.3500	0	47.0	0	BX	0	18.28	0
040_DF_1998732	009	B	11/04/1998	22:01	132.4833	36.3500	0	50.0	0	BX	0	17.33	0
040_DF_1998732	009	B	11/04/1998	22:01	132.4833	36.3500	0	57.0	0	BX	0	15.56	0
040_DF_1998732	009	B	11/04/1998	22:01	132.4833	36.3500	0	62.0	0	BX	0	15.28	0
040_DF_1998732	009	B	11/04/1998	22:01	132.4833	36.3500	0	68.0	0	BX	0	14.89	0
040_DF_1998732	009	B	11/04/1998	22:01	132.4833	36.3500	0	70.0	0	BX	0	13.89	0
040_DF_1998732	009	B	11/04/1998	22:01	132.4833	36.3500	0	72.0	0	BX	0	13.61	0
040_DF_1998732	009	B	11/04/1998	22:01	132.4833	36.3500	0	85.0	0	BX	0	10.06	0
040_DF_1998732	009	B	11/04/1998	22:01	132.4833	36.3500	0	89.0	0	BX	0	9.61	0
040_DF_1998732	009	B	11/04/1998	22:01	132.4833	36.3500	0	91.0	0	BX	0	9.11	0
040_DF_1998732	009	B	11/04/1998	22:01	132.4833	36.3500	0	97.0	0	BX	0	8.17	0
040_DF_1998732	009	B	11/04/1998	22:01	132.4833	36.3500	0	100.0	0	BX	0	7.89	0
040_DF_1998732	009	B	11/04/1998	22:01	132.4833	36.3500	0	108.0	0	BX	0	7.22	0
040_DF_1998732	009	B	11/04/1998	22:01	132.4833	36.3500	0	112.0	0	BX	0	6.28	0
040_DF_1998732	009	B	11/04/1998	22:01	132.4833	36.3500	0	116.0	0	BX	0	5.89	0
040_DF_1998732	009	B	11/04/1998	22:01	132.4833	36.3500	0	120.0	0	BX	0	4.78	0
040_DF_1998732	009	B	11/04/1998	22:01	132.4833	36.3500	0	123.0	0	BX	0	4.28	0
040_DF_1998732	009	B	11/04/1998	22:01	132.4833	36.3500	0	134.0	0	BX	0	3.56	0
040_DF_1998732	009	B	11/04/1998	22:01	132.4833	36.3500	0	151.0	0	BX	0	2.78	0
040_DF_1998732	009	B	11/04/1998	22:01	132.4833	36.3500	0	156.0	0	BX	0	2.44	0
040_DF_1998732	009	B	11/04/1998	22:01	132.4833	36.3500	0	162.0	0	BX	0	2.22	0
040_DF_1998732	009	B	11/04/1998	22:01	132.4833	36.3500	0	171.0	0	BX	0	2.06	0
040_DF_1998732	009	B	11/04/1998	22:01	132.4833	36.3500	0	176.0	0	BX	0	1.78	0
040_DF_1998732	009	B	11/04/1998	22:01	132.4833	36.3500	0	182.0	0	BX	0	1.67	0
040_DF_1998732	009	B	11/04/1998	22:01	132.4833	36.3500	0	187.0	0	BX	0	1.44	0
040_DF_1998732	009	B	11/04/1998	22:01	132.4833	36.3500	0	200.0	0	BX	0	1.39	0
040_DF_1998732	009	B	11/04/1998	22:01	132.4833	36.3500	0	400.0	0	BX	0	0.61	0
040_DF_1998732	009	B	11/04/1998	22:01	132.4833	36.3500	0	457.0	0	BX	0	0.39	0
040_DF_1998732	010	B	11/04/1998	23:00	133.0833	36.5167	0	0.0	0	BX	0	18.78	0
040_DF_1998732	010	B	11/04/1998	23:00	133.0833	36.5167	0	46.0	0	BX	0	18.44	0
040_DF_1998732	010	B	11/04/1998	23:00	133.0833	36.5167	0	50.0	0	BX	0	17.50	0
040_DF_1998732	010	B	11/04/1998	23:00	133.0833	36.5167	0	54.0	0	BX	0	16.67	0
040_DF_1998732	010	B	11/04/1998	23:00	133.0833	36.5167	0	95.0	0	BX	0	15.22	0
040_DF_1998732	010	B	11/04/1998	23:00	133.0833	36.5167	0	100.0	0	BX	0	14.56	0
040_DF_1998732	010	B	11/04/1998	23:00	133.0833	36.5167	0	108.0	0	BX	0	13.44	0
040_DF_1998732	010	B	11/04/1998	23:00	133.0833	36.5167	0	122.0	0	BX	0	10.39	0
040_DF_1998732	010	B	11/04/1998	23:00	133.0833	36.5167	0	131.0	0	BX	0	6.72	0
040_DF_1998732	010	B	11/04/1998	23:00	133.0833	36.5167	0	146.0	0	BX	0	3.89	0
040_DF_1998732	010	B	11/04/1998	23:00	133.0833	36.5167	0	175.0	0	BX	0	3.56	0
040_DF_1998732	011	B	11/05/1998	00:00	133.4833	36.1167	0	0.0	0	BX	0	20.67	0
040_DF_1998732	011	B	11/05/1998	00:00	133.4833	36.1167	0	47.0	0	BX	0	20.56	0
040_DF_1998732	011	B	11/05/1998	00:00	133.4833	36.1167	0	50.0	0	BX	0	20.28	0
040_DF_1998732	011	B	11/05/1998	00:00	133.4833	36.1167	0	63.0	0	BX	0	19.33	0
040_DF_1998732	011	B	11/05/1998	00:00	133.4833	36.1167	0	71.0	0	BX	0	18.50	0
040_DF_1998732	011	B	11/05/1998	00:00	133.4833	36.1167	0	99.0	0	BX	0	16.61	0
040_DF_1998732	011	B	11/05/1998	00:00	133.4833	36.1167	0	100.0	0	BX	0	16.56	0
040_DF_1998732	011	B	11/05/1998	00:00	133.4833	36.1167	0	116.0	0	BX	0	15.89	0
040_DF_1998732	011	B	11/05/1998	00:00	133.4833	36.1167	0	128.0	0	BX	0	14.28	0
040_DF_1998732	011	B	11/05/1998	00:00	133.4833	36.1167	0	135.0	0	BX	0	11.94	0
040_DF_1998732	012	B	11/05/1998	01:00	133.5833	36.3000	0	0.0	0	BX	0	20.33	0
040_DF_1998732	012	B	11/05/1998	01:00	133.5833	36.3000	0	42.0	0	BX	0	20.28	0
040_DF_1998732	012	B	11/05/1998	01:00	133.5833	36.3000	0	49.0	0	BX	0	20.50	0
040_DF_1998732	012	B	11/05/1998	01:00	133.5833	36.3000	0	50.0	0	BX	0	20.39	0
040_DF_1998732	012	B	11/05/1998	01:00	133.5833	36.3000	0	66.0	0	BX	0	17.89	0
040_DF_1998732	012	B	11/05/1998	01:00	133.5833	36.3000	0	77.0	0	BX	0	17.22	0
040_DF_1998732	012	B	11/05/1998	01:00	133.5833	36.3000	0	100.0	0	BX	0	15.94	0
040_DF_1998732	012	B	11/05/1998	01:00	133.5833	36.3000	0	114.0	0	BX	0	14.56	0
040_DF_1998732	012	B	11/05/1998	01:00	133.5833	36.3000	0	128.0	0	BX	0	12.78	0
040_DF_1998732	012	B	11/05/1998	01:00	133.5833	36.3000	0	133.0	0	BX	0	11.50	0
040_DF_1998732	012	B	11/05/1998	01:00	133.5833	36.3000	0	140.0	0	BX	0	11.17	0
040_DF_1998732	012	B	11/05/1998	01:00	133.5833	36.3000	0	148.0	0	BX	0	9.11	0
040_DF_1998732	012	B	11/05/1998	01:00	133.5833	36.3000	0	158.0	0	BX	0	5.89	0
040_DF_1998732	012	B	11/05/1998	01:00	133.5833	36.3000	0	169.0	0	BX	0	4.17	0
040_DF_1998732	012	B	11/05/1998	01:00	133.5833	36.3000	0	178.0	0	BX	0	3.67	0
040_DF_1998732	012	B	11/05/1998	01:00	132.4833	36.4000	0	0.0	0	BX	0	18.67	0
040_DF_1998732	012	B	11/05/1998	01:00	132.4833	36.4000	0	44.0	0	BX	0	18.56	0
040_DF_1998732	012	B	11/05/1998	01:00	132.4833	36.4000	0	50.0	0	BX	0	16.78	0
040_DF_1998732	012	B	11/05/1998	01:00	132.4833	36.4000	0	56.0	0	BX	0	15.00	0
040_DF_1998732	012	B	11/05/1998	01:00	132.4833	36.4000	0	63.0	0	BX	0	14.61	0
040_DF_1998732	012	B	11/05/1998	01:00	132.4833	36.4000	0	67.0	0	BX	0	13.67	0
040_DF_1998732	012	B	11/05/1998	01:00	132.4833	36.4000	0	71.0	0	BX	0	13.00	0
040_DF_1998732	012	B	11/05/1998	01:00	132.4833	36.4000	0	80.0	0	BX	0	10.39	0
040_DF_1998732	012	B	11/05/1998	01:00	132.4833	36.4000	0	88.0	0	BX	0	9.06	0
040_DF_1998732	012	B	11/05/1998	01:00	132.4833	36.4000	0	100.0	0	BX	0	7.89	0
040_DF_1998732	012	B	11/05/1998	01:00	132.4833	36.4000	0	106.0	0	BX	0	7.33	0
040_DF_1998732	012	B	11/05/1998	01:00	132.4833	36.4000	0	113.0	0	BX	0	5.67	0
040_DF_1998732	012	B	11/05/1998	01:00	132.4833	36.4000	0	126.0	0	BX	0	4.22	0
040_DF_1998732	012	B	11/05/1998	01:00	132.4833	36.4000	0	145.0	0	BX	0	3.00	0
040_DF_1998732	012	B	11/05/1998	01:00	132.4833	36.4000	0	156.0	0	BX	0	2.22	0
040_DF_1998732	012	B	11/05/1998	01:00	132.4833	36.4000	0	200.0	0	BX	0	1.44	0
040_DF_1998732	012	B	11/05/1998	01:00	132.4833	36.4000	0	236.0	0	BX	0	0.83	0
040_DF_1998732	012	B	11/05/1998	01:00	132.4833	36.4000	0	392.0	0	BX	0	0.17	0
040_DF_1998732	012	B	11/05/1998	01:00	132.4833	36.4000	0	400.0	0	BX	0	0.11	0
040_DF_1998732	012	B	11/05/1998	01:00	132.4833	36.4000	0	457.0	0	BX	0	0.11	0
040_DF_1998732	013	B	11/05/1998	03:00	132.5000	36.0000	0	0.0	0	BX	0	20.00	0
040_DF_1998732	013	B	11/05/1998	03:00	132.5000	36.0000	0	45.0	0	BX	0	20.11	0
040_DF_1998732	013	B	11/05/1998	03:00	132.5000	36.0000	0	50.0	0	BX	0	18.94	0
040_DF_1998732	013	B	11/05/1998	03:00	132.5000	36.0000	0	52.0	0	BX	0	18.44	0
040_DF_1998732	013	B	11/05/1998	03:00	132.5000	36.0000	0	65.0	0	BX	0	17.44	0
040_DF_1998732	013	B	11/05/1998	03:00	132.5000	36.0000	0	79.0	0	BX	0	16.78	0
040_DF_1998732	013	B	11/05/1998	03:00	132.5000	36.0000	0	100.0	0	BX	0	15.83	0
040_DF_1998732	013	B	11/05/1998	03:00	132.5000	36.0000	0	101.0	0	BX	0	15.83	0
040_DF_1998732	013	B	11/05/1998	03:00	132.5000	36.0000	0	115.0	0	BX	0	15.00	0
040_DF_1998732	013	B	11/05/1998	03:00	132.5000	36.0000	0	128.0	0	BX	0	14.11	0
040_DF_1998732	013	B	11/05/1998	03:00	132.5000	36.0000	0	141.0	0	BX	0	11.83	0
040_DF_1998732	013	B	11/05/1998	03:00	132.5000	36.0000	0	157.0	0	BX	0	7.50	0
040_DF_1998732	013	B	11/05/1998	03:00	132.5000	36.0000	0	165.0	0	BX	0	6.00	0
040_DF_1998732	013	B	11/05/1998	03:00	132.5000	36.0000	0	182.0	0	BX	0	3.94	0
040_DF_1998732	013	B	11/05/1998	03:00	132.5000	36.0000	0	196.0	0	BX	0	3.17	0
040_DF_1998732	013	B	11/05/1998	03:00	132.5000	36.0000	0	200.0	0	BX	0	3.06	0
040_DF_1998732	013	B	11/05/1998	03:00	132.5000	36.0000	0	214.0	0	BX	0	2.89	0
040_DF_1998732	013	B	11/05/1998	03:00	132.8000	36.4500	0	0.0	0	BX	0	18.94	0
040_DF_1998732	013	B	11/05/1998	03:00	132.8000	36.4500	0	43.0	0	BX	0	18.89	0
040_DF_1998732	013	B	11/05/1998	03:00	132.8000	36.4500	0	50.0	0	BX	0	16.78	0
040_DF_1998732	013	B	11/05/1998	03:00	132.8000	36.4500	0	52.0	0	BX	0	16.33	0
040_DF_1998732	013	B	11/05/1998	03:00	132.8000	36.4500	0	56.0	0	BX	0	15.78	0
040_DF_1998732	013	B	11/05/1998	03:00	132.8000	36.4500	0	70.0	0	BX	0	15.39	0
040_DF_1998732	013	B	11/05/1998	03:00	132.8000	36.4500	0	77.0	0	BX	0	14.89	0
040_DF_1998732	013	B	11/05/1998	03:00	132.8000	36.4500	0	94.0	0	BX	0	11.78	0
040_DF_1998732	013	B	11/05/1998	03:00	132.8000	36.4500	0	100.0	0	BX	0	10.56	0
040_DF_1998732	013	B	11/05/1998	03:00	132.8000	36.4500	0	109.0	0	BX	0	8.67	0
040_DF_1998732	013	B	11/05/1998	03:00	132.8000	36.4500	0	117.0	0	BX	0	7.61	0
040_DF_1998732	013	B	11/05/1998	03:00	132.8000	36.4500	0	126.0	0	BX	0	6.78	0
040_DF_1998732	013	B	11/05/1998	03:00	132.8000	36.4500	0	144.0	0	BX	0	4.39	0
040_DF_1998732	013	B	11/05/1998	03:00	132.8000	36.4500	0	166.0	0	BX	0	3.06	0
040_DF_1998732	013	B	11/05/1998	03:00	132.8000	36.4500	0	185.0	0	BX	0	2.00	0
040_DF_1998732	013	B	11/05/1998	03:00	132.8000	36.4500	0	200.0	0	BX	0	1.61	0
040_DF_1998732	013	B	11/05/1998	03:00	132.8000	36.4500	0	206.0	0	BX	0	1.50	0
040_DF_1998732	013	B	11/05/1998	03:00	132.8000	36.4500	0	258.0	0	BX	0	1.72	0
040_DF_1998732	013	B	11/05/1998	03:00	133.7167	36.3000	0	0.0	0	BX	0	20.44	0
040_DF_1998732	013	B	11/05/1998	03:00	133.7167	36.3000	0	48.0	0	BX	0	20.39	0
040_DF_1998732	013	B	11/05/1998	03:00	133.7167	36.3000	0	50.0	0	BX	0	20.06	0
040_DF_1998732	013	B	11/05/1998	03:00	133.7167	36.3000	0	61.0	0	BX	0	18.11	0
040_DF_1998732	013	B	11/05/1998	03:00	133.7167	36.3000	0	92.0	0	BX	0	16.28	0
040_DF_1998732	013	B	11/05/1998	03:00	133.7167	36.3000	0	100.0	0	BX	0	15.56	0
040_DF_1998732	013	B	11/05/1998	03:00	133.7167	36.3000	0	114.0	0	BX	0	14.28	0
040_DF_1998732	013	B	11/05/1998	03:00	133.7167	36.3000	0	137.0	0	BX	0	11.33	0
040_DF_1998732	013	B	11/05/1998	03:00	133.7167	36.3000	0	151.0	0	BX	0	8.50	0
040_DF_1998732	013	B	11/05/1998	03:00	133.7167	36.3000	0	155.0	0	BX	0	6.22	0
040_DF_1998732	013	B	11/05/1998	03:00	133.7167	36.3000	0	166.0	0	BX	0	5.11	0
040_DF_1998732	013	B	11/05/1998	03:00	133.7167	36.3000	0	172.0	0	BX	0	2.78	0
040_DF_1998732	014	B	11/05/1998	03:20	133.5833	36.4500	0	0.0	0	BX	0	19.83	0
040_DF_1998732	014	B	11/05/1998	03:20	133.5833	36.4500	0	40.0	0	BX	0	19.78	0
040_DF_1998732	014	B	11/05/1998	03:20	133.5833	36.4500	0	50.0	0	BX	0	18.78	0
040_DF_1998732	014	B	11/05/1998	03:20	133.5833	36.4500	0	73.0	0	BX	0	16.61	0
040_DF_1998732	014	B	11/05/1998	03:20	133.5833	36.4500	0	90.0	0	BX	0	16.50	0
040_DF_1998732	014	B	11/05/1998	03:20	133.5833	36.4500	0	100.0	0	BX	0	15.72	0
040_DF_1998732	014	B	11/05/1998	03:20	133.5833	36.4500	0	115.0	0	BX	0	14.67	0
040_DF_1998732	014	B	11/05/1998	03:20	133.5833	36.4500	0	131.0	0	BX	0	12.33	0
040_DF_1998732	014	B	11/05/1998	03:20	133.5833	36.4500	0	148.0	0	BX	0	9.94	0
040_DF_1998732	014	B	11/05/1998	03:20	133.5833	36.4500	0	156.0	0	BX	0	7.00	0
040_DF_1998732	014	B	11/05/1998	03:20	133.5833	36.4500	0	171.0	0	BX	0	4.50	0
040_DF_1998732	014	B	11/05/1998	03:20	133.5833	36.4500	0	187.0	0	BX	0	3.39	0
040_DF_1998732	014	B	11/05/1998	03:20	133.5833	36.4500	0	200.0	0	BX	0	2.33	0
040_DF_1998732	014	B	11/05/1998	03:20	133.5833	36.4500	0	206.0	0	BX	0	1.89	0
040_DF_1998732	014	B	11/05/1998	03:20	133.5833	36.4500	0	248.0	0	BX	0	1.00	0
040_DF_1998732	015	B	11/05/1998	05:00	133.8000	36.2000	0	0.0	0	BX	0	20.50	0
040_DF_1998732	015	B	11/05/1998	05:00	133.8000	36.2000	0	49.0	0	BX	0	20.44	0
040_DF_1998732	015	B	11/05/1998	05:00	133.8000	36.2000	0	50.0	0	BX	0	20.28	0
040_DF_1998732	015	B	11/05/1998	05:00	133.8000	36.2000	0	64.0	0	BX	0	17.83	0
040_DF_1998732	015	B	11/05/1998	05:00	133.8000	36.2000	0	77.0	0	BX	0	17.56	0
040_DF_1998732	015	B	11/05/1998	05:00	133.8000	36.2000	0	82.0	0	BX	0	16.94	0
040_DF_1998732	015	B	11/05/1998	05:00	133.8000	36.2000	0	100.0	0	BX	0	16.17	0
040_DF_1998732	015	B	11/05/1998	05:00	133.8000	36.2000	0	102.0	0	BX	0	16.11	0
040_DF_1998732	015	B	11/05/1998	05:00	133.8000	36.2000	0	123.0	0	BX	0	13.83	0
040_DF_1998732	015	B	11/05/1998	05:00	133.8000	36.2000	0	140.0	0	BX	0	11.22	0
040_DF_1998732	015	B	11/05/1998	05:00	133.8000	36.2000	0	151.0	0	BX	0	9.44	0
040_DF_1998732	015	B	11/05/1998	05:00	133.8000	36.2000	0	160.0	0	BX	0	5.22	0
040_DF_1998732	015	B	11/05/1998	05:00	133.8000	36.2000	0	166.0	0	BX	0	4.00	0
040_DF_1998732	015	B	11/05/1998	05:00	133.8000	36.2000	0	179.0	0	BX	0	2.89	0
040_DF_1998732	015	B	11/05/1998	05:00	133.8000	36.2000	0	196.0	0	BX	0	2.67	0
040_DF_1998732	015	B	11/05/1998	05:00	132.5500	36.3500	0	0.0	0	BX	0	18.67	0
040_DF_1998732	015	B	11/05/1998	05:00	132.5500	36.3500	0	42.0	0	BX	0	18.44	0
040_DF_1998732	015	B	11/05/1998	05:00	132.5500	36.3500	0	47.0	0	BX	0	16.89	0
040_DF_1998732	015	B	11/05/1998	05:00	132.5500	36.3500	0	50.0	0	BX	0	16.67	0
040_DF_1998732	015	B	11/05/1998	05:00	132.5500	36.3500	0	52.0	0	BX	0	16.56	0
040_DF_1998732	015	B	11/05/1998	05:00	132.5500	36.3500	0	55.0	0	BX	0	15.50	0
040_DF_1998732	015	B	11/05/1998	05:00	132.5500	36.3500	0	66.0	0	BX	0	14.94	0
040_DF_1998732	015	B	11/05/1998	05:00	132.5500	36.3500	0	79.0	0	BX	0	11.72	0
040_DF_1998732	015	B	11/05/1998	05:00	132.5500	36.3500	0	88.0	0	BX	0	10.33	0
040_DF_1998732	015	B	11/05/1998	05:00	132.5500	36.3500	0	94.0	0	BX	0	9.94	0
040_DF_1998732	015	B	11/05/1998	05:00	132.5500	36.3500	0	100.0	0	BX	0	8.78	0
040_DF_1998732	015	B	11/05/1998	05:00	132.5500	36.3500	0	108.0	0	BX	0	7.44	0
040_DF_1998732	015	B	11/05/1998	05:00	132.5500	36.3500	0	120.0	0	BX	0	5.56	0
040_DF_1998732	015	B	11/05/1998	05:00	132.5500	36.3500	0	130.0	0	BX	0	4.06	0
040_DF_1998732	015	B	11/05/1998	05:00	132.5500	36.3500	0	146.0	0	BX	0	2.83	0
040_DF_1998732	015	B	11/05/1998	05:00	132.5500	36.3500	0	194.0	0	BX	0	1.28	0
040_DF_1998732	015	B	11/05/1998	05:00	132.5500	36.3500	0	200.0	0	BX	0	1.22	0
040_DF_1998732	015	B	11/05/1998	05:00	132.5500	36.3500	0	288.0	0	BX	0	0.72	0
040_DF_1998732	015	B	11/05/1998	05:00	132.5500	36.3500	0	400.0	0	BX	0	0.50	0
040_DF_1998732	015	B	11/05/1998	05:00	132.5500	36.3500	0	456.0	0	BX	0	0.44	0
040_DF_1998732	016	B	11/05/1998	05:45	132.2167	36.4333	0	0.0	0	BA	0	18.78	0
040_DF_1998732	016	B	11/05/1998	05:45	132.2167	36.4333	0	41.0	0	BA	0	18.89	0
040_DF_1998732	016	B	11/05/1998	05:45	132.2167	36.4333	0	50.0	0	BA	0	16.94	0
040_DF_1998732	016	B	11/05/1998	05:45	132.2167	36.4333	0	58.0	0	BA	0	15.22	0
040_DF_1998732	016	B	11/05/1998	05:45	132.2167	36.4333	0	68.0	0	BA	0	14.22	0
040_DF_1998732	016	B	11/05/1998	05:45	132.2167	36.4333	0	93.0	0	BA	0	7.72	0
040_DF_1998732	016	B	11/05/1998	05:45	132.2167	36.4333	0	100.0	0	BA	0	6.50	0
040_DF_1998732	016	B	11/05/1998	05:45	132.2167	36.4333	0	107.0	0	BA	0	5.39	0
040_DF_1998732	016	B	11/05/1998	05:45	132.2167	36.4333	0	119.0	0	BA	0	5.00	0
040_DF_1998732	016	B	11/05/1998	05:45	132.2167	36.4333	0	128.0	0	BA	0	3.94	0
040_DF_1998732	016	B	11/05/1998	05:45	132.2167	36.4333	0	176.0	0	BA	0	1.94	0
040_DF_1998732	016	B	11/05/1998	05:45	132.2167	36.4333	0	200.0	0	BA	0	1.67	0
040_DF_1998732	016	B	11/05/1998	05:45	132.2167	36.4333	0	214.0	0	BA	0	1.56	0
040_DF_1998732	016	B	11/05/1998	05:45	132.2167	36.4333	0	274.0	0	BA	0	1.28	0
040_DF_1998732	016	B	11/05/1998	05:45	132.2167	36.4333	0	400.0	0	BA	0	0.89	0
040_DF_1998732	016	B	11/05/1998	05:45	132.2167	36.4333	0	402.0	0	BA	0	0.89	0
040_DF_1998732	016	B	11/05/1998	05:45	132.2167	36.4333	0	486.0	0	BA	0	0.72	0
040_DF_1998732	017	B	11/05/1998	05:58	132.5000	36.0500	0	0.0	0	BX	0	20.06	0
040_DF_1998732	017	B	11/05/1998	05:58	132.5000	36.0500	0	44.0	0	BX	0	20.00	0
040_DF_1998732	017	B	11/05/1998	05:58	132.5000	36.0500	0	50.0	0	BX	0	18.44	0
040_DF_1998732	017	B	11/05/1998	05:58	132.5000	36.0500	0	56.0	0	BX	0	17.00	0
040_DF_1998732	017	B	11/05/1998	05:58	132.5000	36.0500	0	71.0	0	BX	0	16.28	0
040_DF_1998732	017	B	11/05/1998	05:58	132.5000	36.0500	0	97.0	0	BX	0	15.89	0
040_DF_1998732	017	B	11/05/1998	05:58	132.5000	36.0500	0	100.0	0	BX	0	15.67	0
040_DF_1998732	017	B	11/05/1998	05:58	132.5000	36.0500	0	109.0	0	BX	0	14.94	0
040_DF_1998732	017	B	11/05/1998	05:58	132.5000	36.0500	0	118.0	0	BX	0	13.94	0
040_DF_1998732	017	B	11/05/1998	05:58	132.5000	36.0500	0	127.0	0	BX	0	11.39	0
040_DF_1998732	017	B	11/05/1998	05:58	132.5000	36.0500	0	142.0	0	BX	0	7.94	0
040_DF_1998732	017	B	11/05/1998	05:58	132.5000	36.0500	0	156.0	0	BX	0	6.17	0
040_DF_1998732	017	B	11/05/1998	05:58	132.5000	36.0500	0	168.0	0	BX	0	4.72	0
040_DF_1998732	017	B	11/05/1998	05:58	132.5000	36.0500	0	182.0	0	BX	0	3.28	0
040_DF_1998732	017	B	11/05/1998	05:58	132.5000	36.0500	0	200.0	0	BX	0	2.50	0
040_DF_1998732	017	B	11/05/1998	05:58	132.5000	36.0500	0	212.0	0	BX	0	2.06	0
040_DF_1998732	017	B	11/05/1998	05:58	132.5000	36.0500	0	237.0	0	BX	0	1.28	0
040_DF_1998732	017	B	11/05/1998	05:58	132.5000	36.0500	0	251.0	0	BX	0	1.06	0
040_DF_1998732	018	B	11/05/1998	07:00	133.9833	36.0500	0	0.0	0	BX	0	20.28	0
040_DF_1998732	018	B	11/05/1998	07:00	133.9833	36.0500	0	50.0	0	BX	0	20.17	0
040_DF_1998732	018	B	11/05/1998	07:00	133.9833	36.0500	0	56.0	0	BX	0	20.17	0
040_DF_1998732	018	B	11/05/1998	07:00	133.9833	36.0500	0	70.0	0	BX	0	17.50	0
040_DF_1998732	018	B	11/05/1998	07:00	133.9833	36.0500	0	85.0	0	BX	0	16.44	0
040_DF_1998732	018	B	11/05/1998	07:00	133.9833	36.0500	0	98.0	0	BX	0	15.89	0
040_DF_1998732	018	B	11/05/1998	07:00	133.9833	36.0500	0	100.0	0	BX	0	15.61	0
040_DF_1998732	018	B	11/05/1998	07:00	133.9833	36.0500	0	116.0	0	BX	0	13.56	0
040_DF_1998732	018	B	11/05/1998	07:00	133.9833	36.0500	0	130.0	0	BX	0	11.06	0
040_DF_1998732	018	B	11/05/1998	07:00	133.9833	36.0500	0	140.0	0	BX	0	8.61	0
040_DF_1998732	018	B	11/05/1998	07:00	133.9833	36.0500	0	158.0	0	BX	0	6.17	0
040_DF_1998732	018	B	11/05/1998	07:00	133.9833	36.0500	0	178.0	0	BX	0	3.61	0
040_DF_1998732	018	B	11/05/1998	07:00	133.9833	36.0500	0	200.0	0	BX	0	2.17	0
040_DF_1998732	018	B	11/05/1998	07:00	133.9833	36.0500	0	209.0	0	BX	0	1.61	0
040_DF_1998732	018	B	11/05/1998	07:00	133.9833	36.0500	0	243.0	0	BX	0	1.39	0
040_DF_1998732	018	B	11/05/1998	07:00	133.9833	36.0500	0	267.0	0	BX	0	1.28	0
040_DF_1998732	018	B	11/05/1998	07:00	132.7000	36.4500	0	0.0	0	BX	0	19.78	0
040_DF_1998732	018	B	11/05/1998	07:00	132.7000	36.4500	0	11.0	0	BX	0	19.67	0
040_DF_1998732	018	B	11/05/1998	07:00	132.7000	36.4500	0	22.0	0	BX	0	18.83	0
040_DF_1998732	018	B	11/05/1998	07:00	132.7000	36.4500	0	27.0	0	BX	0	18.67	0
040_DF_1998732	018	B	11/05/1998	07:00	132.7000	36.4500	0	42.0	0	BX	0	18.50	0
040_DF_1998732	018	B	11/05/1998	07:00	132.7000	36.4500	0	45.0	0	BX	0	17.33	0
040_DF_1998732	018	B	11/05/1998	07:00	132.7000	36.4500	0	50.0	0	BX	0	16.44	0
040_DF_1998732	018	B	11/05/1998	07:00	132.7000	36.4500	0	51.0	0	BX	0	16.11	0
040_DF_1998732	018	B	11/05/1998	07:00	132.7000	36.4500	0	56.0	0	BX	0	15.61	0
040_DF_1998732	018	B	11/05/1998	07:00	132.7000	36.4500	0	67.0	0	BX	0	15.11	0
040_DF_1998732	018	B	11/05/1998	07:00	132.7000	36.4500	0	70.0	0	BX	0	14.28	0
040_DF_1998732	018	B	11/05/1998	07:00	132.7000	36.4500	0	74.0	0	BX	0	13.89	0
040_DF_1998732	018	B	11/05/1998	07:00	132.7000	36.4500	0	100.0	0	BX	0	8.61	0
040_DF_1998732	018	B	11/05/1998	07:00	132.7000	36.4500	0	109.0	0	BX	0	6.89	0
040_DF_1998732	018	B	11/05/1998	07:00	132.7000	36.4500	0	110.0	0	BX	0	6.39	0
040_DF_1998732	018	B	11/05/1998	07:00	132.7000	36.4500	0	115.0	0	BX	0	5.50	0
040_DF_1998732	018	B	11/05/1998	07:00	132.7000	36.4500	0	116.0	0	BX	0	5.11	0
040_DF_1998732	018	B	11/05/1998	07:00	132.7000	36.4500	0	120.0	0	BX	0	4.61	0
040_DF_1998732	018	B	11/05/1998	07:00	132.7000	36.4500	0	131.0	0	BX	0	4.11	0
040_DF_1998732	018	B	11/05/1998	07:00	132.7000	36.4500	0	136.0	0	BX	0	3.61	0
040_DF_1998732	018	B	11/05/1998	07:00	132.7000	36.4500	0	139.0	0	BX	0	3.11	0
040_DF_1998732	018	B	11/05/1998	07:00	132.7000	36.4500	0	144.0	0	BX	0	2.78	0
040_DF_1998732	018	B	11/05/1998	07:00	132.7000	36.4500	0	151.0	0	BX	0	2.61	0
040_DF_1998732	018	B	11/05/1998	07:00	132.7000	36.4500	0	162.0	0	BX	0	2.00	0
040_DF_1998732	018	B	11/05/1998	07:00	132.7000	36.4500	0	176.0	0	BX	0	1.67	0
040_DF_1998732	018	B	11/05/1998	07:00	132.7000	36.4500	0	181.0	0	BX	0	1.44	0
040_DF_1998732	018	B	11/05/1998	07:00	132.7000	36.4500	0	200.0	0	BX	0	1.33	0
040_DF_1998732	018	B	11/05/1998	07:00	132.7000	36.4500	0	400.0	0	BX	0	0.56	0
040_DF_1998732	018	B	11/05/1998	07:00	132.7000	36.4500	0	457.0	0	BX	0	0.39	0
040_DF_1998732	019	B	11/05/1998	07:20	133.3000	36.6167	0	0.0	0	BX	0	19.67	0
040_DF_1998732	019	B	11/05/1998	07:20	133.3000	36.6167	0	18.0	0	BX	0	19.61	0
040_DF_1998732	019	B	11/05/1998	07:20	133.3000	36.6167	0	27.0	0	BX	0	18.78	0
040_DF_1998732	019	B	11/05/1998	07:20	133.3000	36.6167	0	50.0	0	BX	0	18.50	0
040_DF_1998732	019	B	11/05/1998	07:20	133.3000	36.6167	0	51.0	0	BX	0	18.50	0
040_DF_1998732	019	B	11/05/1998	07:20	133.3000	36.6167	0	62.0	0	BX	0	16.39	0
040_DF_1998732	019	B	11/05/1998	07:20	133.3000	36.6167	0	91.0	0	BX	0	15.83	0
040_DF_1998732	019	B	11/05/1998	07:20	133.3000	36.6167	0	100.0	0	BX	0	14.83	0
040_DF_1998732	019	B	11/05/1998	07:20	133.3000	36.6167	0	113.0	0	BX	0	13.39	0
040_DF_1998732	019	B	11/05/1998	07:20	133.3000	36.6167	0	129.0	0	BX	0	11.28	0
040_DF_1998732	019	B	11/05/1998	07:20	133.3000	36.6167	0	149.0	0	BX	0	6.94	0
040_DF_1998732	019	B	11/05/1998	07:20	133.3000	36.6167	0	156.0	0	BX	0	5.28	0
040_DF_1998732	019	B	11/05/1998	07:20	133.3000	36.6167	0	169.0	0	BX	0	4.33	0
040_DF_1998732	019	B	11/05/1998	07:20	133.3000	36.6167	0	175.0	0	BX	0	2.83	0
040_DF_1998732	019	B	11/05/1998	07:20	133.3000	36.6167	0	195.0	0	BX	0	2.06	0
040_DF_1998732	020	B	11/05/1998	09:00	133.8833	36.0000	0	0.0	0	BX	0	20.17	0
040_DF_1998732	020	B	11/05/1998	09:00	133.8833	36.0000	0	50.0	0	BX	0	20.11	0
040_DF_1998732	020	B	11/05/1998	09:00	133.8833	36.0000	0	58.0	0	BX	0	20.17	0
040_DF_1998732	020	B	11/05/1998	09:00	133.8833	36.0000	0	63.0	0	BX	0	18.94	0
040_DF_1998732	020	B	11/05/1998	09:00	133.8833	36.0000	0	82.0	0	BX	0	17.56	0
040_DF_1998732	020	B	11/05/1998	09:00	133.8833	36.0000	0	93.0	0	BX	0	16.39	0
040_DF_1998732	020	B	11/05/1998	09:00	133.8833	36.0000	0	100.0	0	BX	0	15.83	0
040_DF_1998732	020	B	11/05/1998	09:00	133.8833	36.0000	0	116.0	0	BX	0	14.61	0
040_DF_1998732	020	B	11/05/1998	09:00	133.8833	36.0000	0	137.0	0	BX	0	11.83	0
040_DF_1998732	020	B	11/05/1998	09:00	133.8833	36.0000	0	151.0	0	BX	0	8.67	0
040_DF_1998732	020	B	11/05/1998	09:00	133.8833	36.0000	0	161.0	0	BX	0	5.56	0
040_DF_1998732	020	B	11/05/1998	09:00	133.8833	36.0000	0	175.0	0	BX	0	2.78	0
040_DF_1998732	020	B	11/05/1998	09:00	133.8833	36.0000	0	200.0	0	BX	0	2.56	0
040_DF_1998732	020	B	11/05/1998	09:00	133.8833	36.0000	0	207.0	0	BX	0	2.50	0
040_DF_1998732	020	B	11/05/1998	09:00	132.5000	36.2667	0	0.0	0	BX	0	18.44	0
040_DF_1998732	020	B	11/05/1998	09:00	132.5000	36.2667	0	50.0	0	BX	0	18.39	0
040_DF_1998732	020	B	11/05/1998	09:00	132.5000	36.2667	0	59.0	0	BX	0	16.28	0
040_DF_1998732	020	B	11/05/1998	09:00	132.5000	36.2667	0	78.0	0	BX	0	14.83	0
040_DF_1998732	020	B	11/05/1998	09:00	132.5000	36.2667	0	87.0	0	BX	0	13.39	0
040_DF_1998732	020	B	11/05/1998	09:00	132.5000	36.2667	0	91.0	0	BX	0	11.56	0
040_DF_1998732	020	B	11/05/1998	09:00	132.5000	36.2667	0	100.0	0	BX	0	9.56	0
040_DF_1998732	020	B	11/05/1998	09:00	132.5000	36.2667	0	114.0	0	BX	0	6.67	0
040_DF_1998732	020	B	11/05/1998	09:00	132.5000	36.2667	0	122.0	0	BX	0	5.94	0
040_DF_1998732	020	B	11/05/1998	09:00	132.5000	36.2667	0	129.0	0	BX	0	4.28	0
040_DF_1998732	020	B	11/05/1998	09:00	132.5000	36.2667	0	142.0	0	BX	0	3.11	0
040_DF_1998732	020	B	11/05/1998	09:00	132.5000	36.2667	0	172.0	0	BX	0	1.61	0
040_DF_1998732	020	B	11/05/1998	09:00	132.5000	36.2667	0	200.0	0	BX	0	1.33	0
040_DF_1998732	020	B	11/05/1998	09:00	132.5000	36.2667	0	251.0	0	BX	0	0.83	0
040_DF_1998732	020	B	11/05/1998	09:00	132.5000	36.2667	0	400.0	0	BX	0	0.56	0
040_DF_1998732	020	B	11/05/1998	09:00	132.5000	36.2667	0	404.0	0	BX	0	0.56	0
040_DF_1998732	020	B	11/05/1998	09:00	132.5000	36.2667	0	456.0	0	BX	0	0.56	0
040_DF_1998732	021	B	11/05/1998	10:00	133.4500	36.5000	0	0.0	0	BX	0	19.72	0
040_DF_1998732	021	B	11/05/1998	10:00	133.4500	36.5000	0	50.0	0	BX	0	19.83	0
040_DF_1998732	021	B	11/05/1998	10:00	133.4500	36.5000	0	52.0	0	BX	0	19.89	0
040_DF_1998732	021	B	11/05/1998	10:00	133.4500	36.5000	0	58.0	0	BX	0	19.06	0
040_DF_1998732	021	B	11/05/1998	10:00	133.4500	36.5000	0	68.0	0	BX	0	18.89	0
040_DF_1998732	021	B	11/05/1998	10:00	133.4500	36.5000	0	91.0	0	BX	0	17.22	0
040_DF_1998732	021	B	11/05/1998	10:00	133.4500	36.5000	0	100.0	0	BX	0	16.89	0
040_DF_1998732	021	B	11/05/1998	10:00	133.4500	36.5000	0	128.0	0	BX	0	15.89	0
040_DF_1998732	021	B	11/05/1998	10:00	133.4500	36.5000	0	144.0	0	BX	0	13.28	0
040_DF_1998732	021	B	11/05/1998	10:00	133.4500	36.5000	0	155.0	0	BX	0	10.33	0
040_DF_1998732	021	B	11/05/1998	10:00	133.4500	36.5000	0	162.0	0	BX	0	7.11	0
040_DF_1998732	021	B	11/05/1998	10:00	133.4500	36.5000	0	182.0	0	BX	0	4.61	0
040_DF_1998732	021	B	11/05/1998	10:00	133.4500	36.5000	0	199.0	0	BX	0	3.67	0
040_DF_1998732	021	B	11/05/1998	10:00	133.4500	36.5000	0	200.0	0	BX	0	3.56	0
040_DF_1998732	021	B	11/05/1998	10:00	133.4500	36.5000	0	224.0	0	BX	0	1.83	0
040_DF_1998732	021	B	11/05/1998	10:00	133.4500	36.5000	0	247.0	0	BX	0	1.61	0
040_DF_1998732	022	B	11/05/1998	11:09	133.5500	37.6500	0	0.0	0	BA	0	20.00	0
040_DF_1998732	022	B	11/05/1998	11:09	133.5500	37.6500	0	50.0	0	BA	0	20.06	0
040_DF_1998732	022	B	11/05/1998	11:09	133.5500	37.6500	0	61.0	0	BA	0	20.11	0
040_DF_1998732	022	B	11/05/1998	11:09	133.5500	37.6500	0	71.0	0	BA	0	19.33	0
040_DF_1998732	022	B	11/05/1998	11:09	133.5500	37.6500	0	83.0	0	BA	0	17.17	0
040_DF_1998732	022	B	11/05/1998	11:09	133.5500	37.6500	0	100.0	0	BA	0	16.06	0
040_DF_1998732	022	B	11/05/1998	11:09	133.5500	37.6500	0	120.0	0	BA	0	14.78	0
040_DF_1998732	022	B	11/05/1998	11:09	133.5500	37.6500	0	140.0	0	BA	0	12.33	0
040_DF_1998732	022	B	11/05/1998	11:09	133.5500	37.6500	0	194.0	0	BA	0	10.72	0
040_DF_1998732	022	B	11/05/1998	11:09	133.5500	37.6500	0	200.0	0	BA	0	10.44	0
040_DF_1998732	022	B	11/05/1998	11:09	133.5500	37.6500	0	208.0	0	BA	0	10.17	0
040_DF_1998732	022	B	11/05/1998	11:09	133.5500	37.6500	0	280.0	0	BA	0	3.22	0
040_DF_1998732	022	B	11/05/1998	11:09	133.5500	37.6500	0	385.0	0	BA	0	1.39	0
040_DF_1998732	022	B	11/05/1998	11:09	133.5500	37.6500	0	400.0	0	BA	0	1.28	0
040_DF_1998732	022	B	11/05/1998	11:09	133.5500	37.6500	0	484.0	0	BA	0	0.89	0
040_DF_1998732	023	B	11/05/1998	11:30	132.8000	36.3667	0	0.0	0	BX	0	19.78	0
040_DF_1998732	023	B	11/05/1998	11:30	132.8000	36.3667	0	46.0	0	BX	0	19.78	0
040_DF_1998732	023	B	11/05/1998	11:30	132.8000	36.3667	0	50.0	0	BX	0	19.39	0
040_DF_1998732	023	B	11/05/1998	11:30	132.8000	36.3667	0	54.0	0	BX	0	19.11	0
040_DF_1998732	023	B	11/05/1998	11:30	132.8000	36.3667	0	61.0	0	BX	0	17.89	0
040_DF_1998732	023	B	11/05/1998	11:30	132.8000	36.3667	0	73.0	0	BX	0	16.83	0
040_DF_1998732	023	B	11/05/1998	11:30	132.8000	36.3667	0	91.0	0	BX	0	15.22	0
040_DF_1998732	023	B	11/05/1998	11:30	132.8000	36.3667	0	99.0	0	BX	0	14.00	0
040_DF_1998732	023	B	11/05/1998	11:30	132.8000	36.3667	0	100.0	0	BX	0	13.72	0
040_DF_1998732	023	B	11/05/1998	11:30	132.8000	36.3667	0	113.0	0	BX	0	10.17	0
040_DF_1998732	023	B	11/05/1998	11:30	132.8000	36.3667	0	134.0	0	BX	0	6.61	0
040_DF_1998732	023	B	11/05/1998	11:30	132.8000	36.3667	0	153.0	0	BX	0	3.67	0
040_DF_1998732	023	B	11/05/1998	11:30	132.8000	36.3667	0	170.0	0	BX	0	2.11	0
040_DF_1998732	023	B	11/05/1998	11:30	132.8000	36.3667	0	200.0	0	BX	0	1.78	0
040_DF_1998732	023	B	11/05/1998	11:30	132.8000	36.3667	0	207.0	0	BX	0	1.72	0
040_DF_1998732	024	B	11/05/1998	12:00	133.7333	36.0167	0	0.0	0	BX	0	20.17	0
040_DF_1998732	024	B	11/05/1998	12:00	133.7333	36.0167	0	50.0	0	BX	0	20.22	0
040_DF_1998732	024	B	11/05/1998	12:00	133.7333	36.0167	0	53.0	0	BX	0	20.28	0
040_DF_1998732	024	B	11/05/1998	12:00	133.7333	36.0167	0	71.0	0	BX	0	18.00	0
040_DF_1998732	024	B	11/05/1998	12:00	133.7333	36.0167	0	98.0	0	BX	0	15.11	0
040_DF_1998732	024	B	11/05/1998	12:00	133.7333	36.0167	0	100.0	0	BX	0	14.89	0
040_DF_1998732	024	B	11/05/1998	12:00	133.7333	36.0167	0	120.0	0	BX	0	12.89	0
040_DF_1998732	024	B	11/05/1998	12:00	133.7333	36.0167	0	137.0	0	BX	0	11.22	0
040_DF_1998732	024	B	11/05/1998	12:00	133.7333	36.0167	0	149.0	0	BX	0	8.61	0
040_DF_1998732	024	B	11/05/1998	12:00	133.7333	36.0167	0	159.0	0	BX	0	5.94	0
040_DF_1998732	024	B	11/05/1998	12:00	133.7333	36.0167	0	164.0	0	BX	0	3.56	0
040_DF_1998732	024	B	11/05/1998	12:00	133.7333	36.0167	0	173.0	0	BX	0	3.06	0
040_DF_1998732	024	B	11/05/1998	12:00	132.4500	36.0667	0	0.0	0	BX	0	19.89	0
040_DF_1998732	024	B	11/05/1998	12:00	132.4500	36.0667	0	29.0	0	BX	0	19.72	0
040_DF_1998732	024	B	11/05/1998	12:00	132.4500	36.0667	0	46.0	0	BX	0	18.39	0
040_DF_1998732	024	B	11/05/1998	12:00	132.4500	36.0667	0	47.0	0	BX	0	17.94	0
040_DF_1998732	024	B	11/05/1998	12:00	132.4500	36.0667	0	50.0	0	BX	0	17.50	0
040_DF_1998732	024	B	11/05/1998	12:00	132.4500	36.0667	0	67.0	0	BX	0	16.39	0
040_DF_1998732	024	B	11/05/1998	12:00	132.4500	36.0667	0	76.0	0	BX	0	16.22	0
040_DF_1998732	024	B	11/05/1998	12:00	132.4500	36.0667	0	92.0	0	BX	0	15.33	0
040_DF_1998732	024	B	11/05/1998	12:00	132.4500	36.0667	0	99.0	0	BX	0	14.39	0
040_DF_1998732	024	B	11/05/1998	12:00	132.4500	36.0667	0	100.0	0	BX	0	14.17	0
040_DF_1998732	024	B	11/05/1998	12:00	132.4500	36.0667	0	110.0	0	BX	0	12.44	0
040_DF_1998732	024	B	11/05/1998	12:00	132.4500	36.0667	0	121.0	0	BX	0	10.39	0
040_DF_1998732	024	B	11/05/1998	12:00	132.4500	36.0667	0	127.0	0	BX	0	8.67	0
040_DF_1998732	024	B	11/05/1998	12:00	132.4500	36.0667	0	130.0	0	BX	0	8.33	0
040_DF_1998732	024	B	11/05/1998	12:00	132.4500	36.0667	0	140.0	0	BX	0	6.17	0
040_DF_1998732	024	B	11/05/1998	12:00	132.4500	36.0667	0	144.0	0	BX	0	4.78	0
040_DF_1998732	024	B	11/05/1998	12:00	132.4500	36.0667	0	150.0	0	BX	0	4.50	0
040_DF_1998732	024	B	11/05/1998	12:00	132.4500	36.0667	0	155.0	0	BX	0	4.11	0
040_DF_1998732	024	B	11/05/1998	12:00	132.4500	36.0667	0	156.0	0	BX	0	3.78	0
040_DF_1998732	024	B	11/05/1998	12:00	132.4500	36.0667	0	162.0	0	BX	0	3.28	0
040_DF_1998732	024	B	11/05/1998	12:00	132.4500	36.0667	0	167.0	0	BX	0	3.06	0
040_DF_1998732	024	B	11/05/1998	12:00	132.4500	36.0667	0	173.0	0	BX	0	2.67	0
040_DF_1998732	024	B	11/05/1998	12:00	132.4500	36.0667	0	178.0	0	BX	0	2.44	0
040_DF_1998732	024	B	11/05/1998	12:00	132.4500	36.0667	0	183.0	0	BX	0	1.94	0
040_DF_1998732	024	B	11/05/1998	12:00	132.4500	36.0667	0	199.0	0	BX	0	1.39	0
040_DF_1998732	024	B	11/05/1998	12:00	132.4500	36.0667	0	200.0	0	BX	0	1.33	0
040_DF_1998732	024	B	11/05/1998	12:00	132.4500	36.0667	0	239.0	0	BX	0	0.83	0
040_DF_1998732	024	B	11/05/1998	12:00	132.4500	36.0667	0	400.0	0	BX	0	0.50	0
040_DF_1998732	024	B	11/05/1998	12:00	132.4500	36.0667	0	457.0	0	BX	0	0.39	0
040_DF_1998732	025	B	11/05/1998	13:00	132.5500	36.4667	0	0.0	0	BX	0	18.83	0
040_DF_1998732	025	B	11/05/1998	13:00	132.5500	36.4667	0	45.0	0	BX	0	18.72	0
040_DF_1998732	025	B	11/05/1998	13:00	132.5500	36.4667	0	50.0	0	BX	0	16.39	0
040_DF_1998732	025	B	11/05/1998	13:00	132.5500	36.4667	0	52.0	0	BX	0	15.33	0
040_DF_1998732	025	B	11/05/1998	13:00	132.5500	36.4667	0	60.0	0	BX	0	13.61	0
040_DF_1998732	025	B	11/05/1998	13:00	132.5500	36.4667	0	63.0	0	BX	0	13.33	0
040_DF_1998732	025	B	11/05/1998	13:00	132.5500	36.4667	0	74.0	0	BX	0	9.56	0
040_DF_1998732	025	B	11/05/1998	13:00	132.5500	36.4667	0	78.0	0	BX	0	9.33	0
040_DF_1998732	025	B	11/05/1998	13:00	132.5500	36.4667	0	84.0	0	BX	0	8.50	0
040_DF_1998732	025	B	11/05/1998	13:00	132.5500	36.4667	0	91.0	0	BX	0	7.61	0
040_DF_1998732	025	B	11/05/1998	13:00	132.5500	36.4667	0	93.0	0	BX	0	6.50	0
040_DF_1998732	025	B	11/05/1998	13:00	132.5500	36.4667	0	100.0	0	BX	0	5.33	0
040_DF_1998732	025	B	11/05/1998	13:00	132.5500	36.4667	0	107.0	0	BX	0	4.28	0
040_DF_1998732	025	B	11/05/1998	13:00	132.5500	36.4667	0	125.0	0	BX	0	2.67	0
040_DF_1998732	025	B	11/05/1998	13:00	132.5500	36.4667	0	192.0	0	BX	0	1.11	0
040_DF_1998732	025	B	11/05/1998	13:00	132.5500	36.4667	0	200.0	0	BX	0	1.06	0
040_DF_1998732	025	B	11/05/1998	13:00	132.5500	36.4667	0	321.0	0	BX	0	0.50	0
040_DF_1998732	025	B	11/05/1998	13:00	132.5500	36.4667	0	400.0	0	BX	0	0.44	0
040_DF_1998732	025	B	11/05/1998	13:00	132.5500	36.4667	0	456.0	0	BX	0	0.44	0
040_DF_1998732	026	B	11/05/1998	15:00	133.9000	36.1833	0	0.0	0	BX	0	20.17	0
040_DF_1998732	026	B	11/05/1998	15:00	133.9000	36.1833	0	50.0	0	BX	0	20.11	0
040_DF_1998732	026	B	11/05/1998	15:00	133.9000	36.1833	0	56.0	0	BX	0	20.11	0
040_DF_1998732	026	B	11/05/1998	15:00	133.9000	36.1833	0	73.0	0	BX	0	17.39	0
040_DF_1998732	026	B	11/05/1998	15:00	133.9000	36.1833	0	98.0	0	BX	0	16.11	0
040_DF_1998732	026	B	11/05/1998	15:00	133.9000	36.1833	0	100.0	0	BX	0	15.83	0
040_DF_1998732	026	B	11/05/1998	15:00	133.9000	36.1833	0	124.0	0	BX	0	13.22	0
040_DF_1998732	026	B	11/05/1998	15:00	133.9000	36.1833	0	148.0	0	BX	0	9.72	0
040_DF_1998732	026	B	11/05/1998	15:00	133.9000	36.1833	0	171.0	0	BX	0	5.44	0
040_DF_1998732	026	B	11/05/1998	15:00	133.9000	36.1833	0	187.0	0	BX	0	2.61	0
040_DF_1998732	026	B	11/05/1998	15:00	133.9000	36.1833	0	197.0	0	BX	0	1.94	0
040_DF_1998732	027	B	11/05/1998	16:29	132.7167	36.6333	0	0.0	0	BX	0	18.78	0
040_DF_1998732	027	B	11/05/1998	16:29	132.7167	36.6333	0	39.0	0	BX	0	18.72	0
040_DF_1998732	027	B	11/05/1998	16:29	132.7167	36.6333	0	41.0	0	BX	0	16.89	0
040_DF_1998732	027	B	11/05/1998	16:29	132.7167	36.6333	0	45.0	0	BX	0	15.89	0
040_DF_1998732	027	B	11/05/1998	16:29	132.7167	36.6333	0	50.0	0	BX	0	15.11	0
040_DF_1998732	027	B	11/05/1998	16:29	132.7167	36.6333	0	60.0	0	BX	0	13.67	0
040_DF_1998732	027	B	11/05/1998	16:29	132.7167	36.6333	0	63.0	0	BX	0	13.17	0
040_DF_1998732	027	B	11/05/1998	16:29	132.7167	36.6333	0	64.0	0	BX	0	12.94	0
040_DF_1998732	027	B	11/05/1998	16:29	132.7167	36.6333	0	67.0	0	BX	0	11.28	0
040_DF_1998732	027	B	11/05/1998	16:29	132.7167	36.6333	0	72.0	0	BX	0	10.06	0
040_DF_1998732	027	B	11/05/1998	16:29	132.7167	36.6333	0	73.0	0	BX	0	9.61	0
040_DF_1998732	027	B	11/05/1998	16:29	132.7167	36.6333	0	85.0	0	BX	0	7.83	0
040_DF_1998732	027	B	11/05/1998	16:29	132.7167	36.6333	0	90.0	0	BX	0	7.39	0
040_DF_1998732	027	B	11/05/1998	16:29	132.7167	36.6333	0	92.0	0	BX	0	6.50	0
040_DF_1998732	027	B	11/05/1998	16:29	132.7167	36.6333	0	95.0	0	BX	0	6.00	0
040_DF_1998732	027	B	11/05/1998	16:29	132.7167	36.6333	0	97.0	0	BX	0	5.50	0
040_DF_1998732	027	B	11/05/1998	16:29	132.7167	36.6333	0	100.0	0	BX	0	5.11	0
040_DF_1998732	027	B	11/05/1998	16:29	132.7167	36.6333	0	101.0	0	BX	0	5.00	0
040_DF_1998732	027	B	11/05/1998	16:29	132.7167	36.6333	0	116.0	0	BX	0	3.56	0
040_DF_1998732	027	B	11/05/1998	16:29	132.7167	36.6333	0	127.0	0	BX	0	3.11	0
040_DF_1998732	027	B	11/05/1998	16:29	132.7167	36.6333	0	133.0	0	BX	0	2.78	0
040_DF_1998732	027	B	11/05/1998	16:29	132.7167	36.6333	0	138.0	0	BX	0	2.50	0
040_DF_1998732	027	B	11/05/1998	16:29	132.7167	36.6333	0	144.0	0	BX	0	2.33	0
040_DF_1998732	027	B	11/05/1998	16:29	132.7167	36.6333	0	150.0	0	BX	0	1.94	0
040_DF_1998732	027	B	11/05/1998	16:29	132.7167	36.6333	0	155.0	0	BX	0	1.67	0
040_DF_1998732	027	B	11/05/1998	16:29	132.7167	36.6333	0	172.0	0	BX	0	1.50	0
040_DF_1998732	027	B	11/05/1998	16:29	132.7167	36.6333	0	177.0	0	BX	0	1.39	0
040_DF_1998732	027	B	11/05/1998	16:29	132.7167	36.6333	0	200.0	0	BX	0	1.28	0
040_DF_1998732	027	B	11/05/1998	16:29	132.7167	36.6333	0	400.0	0	BX	0	0.56	0
040_DF_1998732	027	B	11/05/1998	16:29	132.7167	36.6333	0	457.0	0	BX	0	0.39	0
040_DF_1998732	028	B	11/05/1998	17:00	132.3167	37.4500	0	0.0	0	BX	0	18.44	0
040_DF_1998732	028	B	11/05/1998	17:00	132.3167	37.4500	0	37.0	0	BX	0	18.44	0
040_DF_1998732	028	B	11/05/1998	17:00	132.3167	37.4500	0	47.0	0	BX	0	14.56	0
040_DF_1998732	028	B	11/05/1998	17:00	132.3167	37.4500	0	50.0	0	BX	0	13.83	0
040_DF_1998732	028	B	11/05/1998	17:00	132.3167	37.4500	0	69.0	0	BX	0	9.50	0
040_DF_1998732	028	B	11/05/1998	17:00	132.3167	37.4500	0	92.0	0	BX	0	5.72	0
040_DF_1998732	028	B	11/05/1998	17:00	132.3167	37.4500	0	100.0	0	BX	0	5.22	0
040_DF_1998732	028	B	11/05/1998	17:00	132.3167	37.4500	0	131.0	0	BX	0	3.33	0
040_DF_1998732	028	B	11/05/1998	17:00	132.3167	37.4500	0	176.0	0	BX	0	1.33	0
040_DF_1998732	028	B	11/05/1998	17:00	132.3167	37.4500	0	200.0	0	BX	0	1.06	0
040_DF_1998732	028	B	11/05/1998	17:00	132.3167	37.4500	0	243.0	0	BX	0	0.67	0
040_DF_1998732	028	B	11/05/1998	17:00	132.3167	37.4500	0	322.0	0	BX	0	0.50	0
040_DF_1998732	028	B	11/05/1998	17:00	132.3167	37.4500	0	400.0	0	BX	0	0.06	0
040_DF_1998732	028	B	11/05/1998	17:00	132.3167	37.4500	0	411.0	0	BX	0	0.06	0
040_DF_1998732	028	B	11/05/1998	17:00	132.3167	37.4500	0	457.0	0	BX	0	0.39	0
040_DF_1998732	028	B	11/05/1998	17:00	132.4667	36.2333	0	0.0	0	BX	0	19.17	0
040_DF_1998732	028	B	11/05/1998	17:00	132.4667	36.2333	0	14.0	0	BX	0	19.06	0
040_DF_1998732	028	B	11/05/1998	17:00	132.4667	36.2333	0	22.0	0	BX	0	18.72	0
040_DF_1998732	028	B	11/05/1998	17:00	132.4667	36.2333	0	50.0	0	BX	0	18.33	0
040_DF_1998732	028	B	11/05/1998	17:00	132.4667	36.2333	0	52.0	0	BX	0	18.33	0
040_DF_1998732	028	B	11/05/1998	17:00	132.4667	36.2333	0	60.0	0	BX	0	16.44	0
040_DF_1998732	028	B	11/05/1998	17:00	132.4667	36.2333	0	65.0	0	BX	0	15.61	0
040_DF_1998732	028	B	11/05/1998	17:00	132.4667	36.2333	0	76.0	0	BX	0	14.89	0
040_DF_1998732	028	B	11/05/1998	17:00	132.4667	36.2333	0	90.0	0	BX	0	11.67	0
040_DF_1998732	028	B	11/05/1998	17:00	132.4667	36.2333	0	98.0	0	BX	0	9.56	0
040_DF_1998732	028	B	11/05/1998	17:00	132.4667	36.2333	0	100.0	0	BX	0	9.06	0
040_DF_1998732	028	B	11/05/1998	17:00	132.4667	36.2333	0	107.0	0	BX	0	6.72	0
040_DF_1998732	028	B	11/05/1998	17:00	132.4667	36.2333	0	119.0	0	BX	0	5.67	0
040_DF_1998732	028	B	11/05/1998	17:00	132.4667	36.2333	0	129.0	0	BX	0	3.61	0
040_DF_1998732	028	B	11/05/1998	17:00	132.4667	36.2333	0	161.0	0	BX	0	1.83	0
040_DF_1998732	028	B	11/05/1998	17:00	132.4667	36.2333	0	200.0	0	BX	0	1.39	0
040_DF_1998732	028	B	11/05/1998	17:00	132.4667	36.2333	0	272.0	0	BX	0	0.61	0
040_DF_1998732	028	B	11/05/1998	17:00	132.4667	36.2333	0	400.0	0	BX	0	0.44	0
040_DF_1998732	028	B	11/05/1998	17:00	132.4667	36.2333	0	403.0	0	BX	0	0.44	0
040_DF_1998732	028	B	11/05/1998	17:00	132.4667	36.2333	0	457.0	0	BX	0	0.39	0
040_DF_1998732	029	B	11/05/1998	21:00	133.9167	36.1167	0	0.0	0	BX	0	20.17	0
040_DF_1998732	029	B	11/05/1998	21:00	133.9167	36.1167	0	50.0	0	BX	0	20.11	0
040_DF_1998732	029	B	11/05/1998	21:00	133.9167	36.1167	0	55.0	0	BX	0	20.11	0
040_DF_1998732	029	B	11/05/1998	21:00	133.9167	36.1167	0	67.0	0	BX	0	17.89	0
040_DF_1998732	029	B	11/05/1998	21:00	133.9167	36.1167	0	80.0	0	BX	0	16.33	0
040_DF_1998732	029	B	11/05/1998	21:00	133.9167	36.1167	0	98.0	0	BX	0	15.33	0
040_DF_1998732	029	B	11/05/1998	21:00	133.9167	36.1167	0	100.0	0	BX	0	14.83	0
040_DF_1998732	029	B	11/05/1998	21:00	133.9167	36.1167	0	107.0	0	BX	0	13.67	0
040_DF_1998732	029	B	11/05/1998	21:00	133.9167	36.1167	0	118.0	0	BX	0	11.78	0
040_DF_1998732	029	B	11/05/1998	21:00	133.9167	36.1167	0	138.0	0	BX	0	9.06	0
040_DF_1998732	029	B	11/05/1998	21:00	133.9167	36.1167	0	153.0	0	BX	0	6.44	0
040_DF_1998732	029	B	11/05/1998	21:00	133.9167	36.1167	0	166.0	0	BX	0	3.67	0
040_DF_1998732	029	B	11/05/1998	21:00	133.9167	36.1167	0	182.0	0	BX	0	2.28	0
040_DF_1998732	029	B	11/05/1998	21:00	133.9167	36.1167	0	195.0	0	BX	0	1.61	0
040_DF_1998732	029	B	11/05/1998	21:00	132.5667	36.3167	0	0.0	0	BX	0	19.17	0
040_DF_1998732	029	B	11/05/1998	21:00	132.5667	36.3167	0	35.0	0	BX	0	19.17	0
040_DF_1998732	029	B	11/05/1998	21:00	132.5667	36.3167	0	37.0	0	BX	0	19.22	0
040_DF_1998732	029	B	11/05/1998	21:00	132.5667	36.3167	0	45.0	0	BX	0	18.78	0
040_DF_1998732	029	B	11/05/1998	21:00	132.5667	36.3167	0	50.0	0	BX	0	17.67	0
040_DF_1998732	029	B	11/05/1998	21:00	132.5667	36.3167	0	56.0	0	BX	0	16.39	0
040_DF_1998732	029	B	11/05/1998	21:00	132.5667	36.3167	0	63.0	0	BX	0	15.44	0
040_DF_1998732	029	B	11/05/1998	21:00	132.5667	36.3167	0	77.0	0	BX	0	14.56	0
040_DF_1998732	029	B	11/05/1998	21:00	132.5667	36.3167	0	92.0	0	BX	0	10.56	0
040_DF_1998732	029	B	11/05/1998	21:00	132.5667	36.3167	0	98.0	0	BX	0	9.94	0
040_DF_1998732	029	B	11/05/1998	21:00	132.5667	36.3167	0	100.0	0	BX	0	9.67	0
040_DF_1998732	029	B	11/05/1998	21:00	132.5667	36.3167	0	104.0	0	BX	0	9.11	0
040_DF_1998732	029	B	11/05/1998	21:00	132.5667	36.3167	0	113.0	0	BX	0	7.72	0
040_DF_1998732	029	B	11/05/1998	21:00	132.5667	36.3167	0	116.0	0	BX	0	7.50	0
040_DF_1998732	029	B	11/05/1998	21:00	132.5667	36.3167	0	131.0	0	BX	0	4.11	0
040_DF_1998732	029	B	11/05/1998	21:00	132.5667	36.3167	0	150.0	0	BX	0	2.50	0
040_DF_1998732	029	B	11/05/1998	21:00	132.5667	36.3167	0	198.0	0	BX	0	1.17	0
040_DF_1998732	029	B	11/05/1998	21:00	132.5667	36.3167	0	200.0	0	BX	0	1.11	0
040_DF_1998732	029	B	11/05/1998	21:00	132.5667	36.3167	0	301.0	0	BX	0	0.67	0
040_DF_1998732	029	B	11/05/1998	21:00	132.5667	36.3167	0	400.0	0	BX	0	0.39	0
040_DF_1998732	029	B	11/05/1998	21:00	132.5667	36.3167	0	456.0	0	BX	0	0.28	0
040_DF_1998732	030	B	11/05/1998	21:50	132.7833	36.6167	0	0.0	0	BX	0	18.61	0
040_DF_1998732	030	B	11/05/1998	21:50	132.7833	36.6167	0	42.0	0	BX	0	18.61	0
040_DF_1998732	030	B	11/05/1998	21:50	132.7833	36.6167	0	48.0	0	BX	0	15.72	0
040_DF_1998732	030	B	11/05/1998	21:50	132.7833	36.6167	0	50.0	0	BX	0	15.56	0
040_DF_1998732	030	B	11/05/1998	21:50	132.7833	36.6167	0	53.0	0	BX	0	15.44	0
040_DF_1998732	030	B	11/05/1998	21:50	132.7833	36.6167	0	59.0	0	BX	0	15.33	0
040_DF_1998732	030	B	11/05/1998	21:50	132.7833	36.6167	0	62.0	0	BX	0	14.83	0
040_DF_1998732	030	B	11/05/1998	21:50	132.7833	36.6167	0	64.0	0	BX	0	14.44	0
040_DF_1998732	030	B	11/05/1998	21:50	132.7833	36.6167	0	65.0	0	BX	0	14.06	0
040_DF_1998732	030	B	11/05/1998	21:50	132.7833	36.6167	0	83.0	0	BX	0	9.83	0
040_DF_1998732	030	B	11/05/1998	21:50	132.7833	36.6167	0	89.0	0	BX	0	8.83	0
040_DF_1998732	030	B	11/05/1998	21:50	132.7833	36.6167	0	94.0	0	BX	0	8.33	0
040_DF_1998732	030	B	11/05/1998	21:50	132.7833	36.6167	0	97.0	0	BX	0	7.94	0
040_DF_1998732	030	B	11/05/1998	21:50	132.7833	36.6167	0	99.0	0	BX	0	7.44	0
040_DF_1998732	030	B	11/05/1998	21:50	132.7833	36.6167	0	100.0	0	BX	0	7.28	0
040_DF_1998732	030	B	11/05/1998	21:50	132.7833	36.6167	0	103.0	0	BX	0	6.94	0
040_DF_1998732	030	B	11/05/1998	21:50	132.7833	36.6167	0	105.0	0	BX	0	6.28	0
040_DF_1998732	030	B	11/05/1998	21:50	132.7833	36.6167	0	114.0	0	BX	0	4.94	0
040_DF_1998732	030	B	11/05/1998	21:50	132.7833	36.6167	0	120.0	0	BX	0	4.56	0
040_DF_1998732	030	B	11/05/1998	21:50	132.7833	36.6167	0	125.0	0	BX	0	4.39	0
040_DF_1998732	030	B	11/05/1998	21:50	132.7833	36.6167	0	131.0	0	BX	0	4.00	0
040_DF_1998732	030	B	11/05/1998	21:50	132.7833	36.6167	0	134.0	0	BX	0	3.56	0
040_DF_1998732	030	B	11/05/1998	21:50	132.7833	36.6167	0	140.0	0	BX	0	3.28	0
040_DF_1998732	030	B	11/05/1998	21:50	132.7833	36.6167	0	146.0	0	BX	0	3.11	0
040_DF_1998732	030	B	11/05/1998	21:50	132.7833	36.6167	0	157.0	0	BX	0	2.28	0
040_DF_1998732	030	B	11/05/1998	21:50	132.7833	36.6167	0	165.0	0	BX	0	2.17	0
040_DF_1998732	030	B	11/05/1998	21:50	132.7833	36.6167	0	187.0	0	BX	0	1.44	0
040_DF_1998732	030	B	11/05/1998	21:50	132.7833	36.6167	0	200.0	0	BX	0	1.39	0
040_DF_1998732	030	B	11/05/1998	21:50	132.7833	36.6167	0	400.0	0	BX	0	1.00	0
040_DF_1998732	030	B	11/05/1998	21:50	132.7833	36.6167	0	457.0	0	BX	0	0.89	0
040_DF_1998732	031	B	11/05/1998	23:00	133.6500	36.2500	0	0.0	0	BX	0	20.11	0
040_DF_1998732	031	B	11/05/1998	23:00	133.6500	36.2500	0	47.0	0	BX	0	20.11	0
040_DF_1998732	031	B	11/05/1998	23:00	133.6500	36.2500	0	50.0	0	BX	0	19.67	0
040_DF_1998732	031	B	11/05/1998	23:00	133.6500	36.2500	0	61.0	0	BX	0	18.11	0
040_DF_1998732	031	B	11/05/1998	23:00	133.6500	36.2500	0	74.0	0	BX	0	17.06	0
040_DF_1998732	031	B	11/05/1998	23:00	133.6500	36.2500	0	95.0	0	BX	0	16.06	0
040_DF_1998732	031	B	11/05/1998	23:00	133.6500	36.2500	0	100.0	0	BX	0	15.67	0
040_DF_1998732	031	B	11/05/1998	23:00	133.6500	36.2500	0	110.0	0	BX	0	14.94	0
040_DF_1998732	031	B	11/05/1998	23:00	133.6500	36.2500	0	126.0	0	BX	0	13.11	0
040_DF_1998732	031	B	11/05/1998	23:00	133.6500	36.2500	0	138.0	0	BX	0	10.94	0
040_DF_1998732	031	B	11/05/1998	23:00	133.6500	36.2500	0	149.0	0	BX	0	8.61	0
040_DF_1998732	031	B	11/05/1998	23:00	133.6500	36.2500	0	158.0	0	BX	0	6.22	0
040_DF_1998732	031	B	11/05/1998	23:00	133.6500	36.2500	0	166.0	0	BX	0	4.22	0
040_DF_1998732	031	B	11/05/1998	23:00	133.6500	36.2500	0	181.0	0	BX	0	3.39	0
040_DF_1998732	032	B	11/06/1998	00:00	133.5333	36.4167	0	0.0	0	BX	0	20.06	0
040_DF_1998732	032	B	11/06/1998	00:00	133.5333	36.4167	0	42.0	0	BX	0	20.06	0
040_DF_1998732	032	B	11/06/1998	00:00	133.5333	36.4167	0	57.0	0	BX	0	18.06	0
040_DF_1998732	032	B	11/06/1998	00:00	133.5333	36.4167	0	82.0	0	BX	0	17.22	0
040_DF_1998732	032	B	11/06/1998	00:00	133.5333	36.4167	0	100.0	0	BX	0	16.44	0
040_DF_1998732	032	B	11/06/1998	00:00	133.5333	36.4167	0	111.0	0	BX	0	16.33	0
040_DF_1998732	032	B	11/06/1998	00:00	133.5333	36.4167	0	119.0	0	BX	0	14.89	0
040_DF_1998732	032	B	11/06/1998	00:00	133.5333	36.4167	0	134.0	0	BX	0	14.00	0
040_DF_1998732	032	B	11/06/1998	00:00	133.5333	36.4167	0	145.0	0	BX	0	10.83	0
040_DF_1998732	032	B	11/06/1998	00:00	133.5333	36.4167	0	159.0	0	BX	0	7.89	0
040_DF_1998732	032	B	11/06/1998	00:00	133.5333	36.4167	0	176.0	0	BX	0	5.56	0
040_DF_1998732	032	B	11/06/1998	00:00	133.4000	36.5000	0	0.0	0	BX	0	19.89	0
040_DF_1998732	032	B	11/06/1998	00:00	133.4000	36.5000	0	56.0	0	BX	0	19.89	0
040_DF_1998732	032	B	11/06/1998	00:00	133.4000	36.5000	0	63.0	0	BX	0	18.17	0
040_DF_1998732	032	B	11/06/1998	00:00	133.4000	36.5000	0	77.0	0	BX	0	17.22	0
040_DF_1998732	032	B	11/06/1998	00:00	133.4000	36.5000	0	110.0	0	BX	0	16.17	0
040_DF_1998732	032	B	11/06/1998	00:00	133.4000	36.5000	0	132.0	0	BX	0	14.44	0
040_DF_1998732	032	B	11/06/1998	00:00	133.4000	36.5000	0	147.0	0	BX	0	11.94	0
040_DF_1998732	032	B	11/06/1998	00:00	133.4000	36.5000	0	161.0	0	BX	0	8.22	0
040_DF_1998732	032	B	11/06/1998	00:00	133.4000	36.5000	0	176.0	0	BX	0	4.67	0
040_DF_1998732	032	B	11/06/1998	00:00	133.4000	36.5000	0	198.0	0	BX	0	2.67	0
040_DF_1998732	032	B	11/06/1998	00:00	133.4000	36.5000	0	222.0	0	BX	0	1.78	0
040_DF_1998732	033	B	11/06/1998	01:00	132.4500	36.3167	0	0.0	0	BX	0	18.11	0
040_DF_1998732	033	B	11/06/1998	01:00	132.4500	36.3167	0	45.0	0	BX	0	17.94	0
040_DF_1998732	033	B	11/06/1998	01:00	132.4500	36.3167	0	50.0	0	BX	0	16.72	0
040_DF_1998732	033	B	11/06/1998	01:00	132.4500	36.3167	0	54.0	0	BX	0	16.17	0
040_DF_1998732	033	B	11/06/1998	01:00	132.4500	36.3167	0	74.0	0	BX	0	14.06	0
040_DF_1998732	033	B	11/06/1998	01:00	132.4500	36.3167	0	84.0	0	BX	0	10.72	0
040_DF_1998732	033	B	11/06/1998	01:00	132.4500	36.3167	0	91.0	0	BX	0	9.28	0
040_DF_1998732	033	B	11/06/1998	01:00	132.4500	36.3167	0	100.0	0	BX	0	7.89	0
040_DF_1998732	033	B	11/06/1998	01:00	132.4500	36.3167	0	104.0	0	BX	0	7.33	0
040_DF_1998732	033	B	11/06/1998	01:00	132.4500	36.3167	0	112.0	0	BX	0	6.17	0
040_DF_1998732	033	B	11/06/1998	01:00	132.4500	36.3167	0	117.0	0	BX	0	4.78	0
040_DF_1998732	033	B	11/06/1998	01:00	132.4500	36.3167	0	123.0	0	BX	0	4.06	0
040_DF_1998732	033	B	11/06/1998	01:00	132.4500	36.3167	0	148.0	0	BX	0	2.44	0
040_DF_1998732	033	B	11/06/1998	01:00	132.4500	36.3167	0	176.0	0	BX	0	1.50	0
040_DF_1998732	033	B	11/06/1998	01:00	132.4500	36.3167	0	200.0	0	BX	0	1.28	0
040_DF_1998732	033	B	11/06/1998	01:00	132.4500	36.3167	0	278.0	0	BX	0	0.67	0
040_DF_1998732	033	B	11/06/1998	01:00	132.4500	36.3167	0	400.0	0	BX	0	0.44	0
040_DF_1998732	033	B	11/06/1998	01:00	132.4500	36.3167	0	457.0	0	BX	0	0.39	0
040_DF_1998732	033	B	11/06/1998	01:00	133.5167	36.2000	0	0.0	0	BX	0	20.39	0
040_DF_1998732	033	B	11/06/1998	01:00	133.5167	36.2000	0	49.0	0	BX	0	20.39	0
040_DF_1998732	033	B	11/06/1998	01:00	133.5167	36.2000	0	50.0	0	BX	0	20.11	0
040_DF_1998732	033	B	11/06/1998	01:00	133.5167	36.2000	0	55.0	0	BX	0	19.11	0
040_DF_1998732	033	B	11/06/1998	01:00	133.5167	36.2000	0	66.0	0	BX	0	18.61	0
040_DF_1998732	033	B	11/06/1998	01:00	133.5167	36.2000	0	69.0	0	BX	0	17.78	0
040_DF_1998732	033	B	11/06/1998	01:00	133.5167	36.2000	0	80.0	0	BX	0	16.89	0
040_DF_1998732	033	B	11/06/1998	01:00	133.5167	36.2000	0	98.0	0	BX	0	15.94	0
040_DF_1998732	033	B	11/06/1998	01:00	133.5167	36.2000	0	100.0	0	BX	0	15.83	0
040_DF_1998732	033	B	11/06/1998	01:00	133.5167	36.2000	0	111.0	0	BX	0	15.22	0
040_DF_1998732	033	B	11/06/1998	01:00	133.5167	36.2000	0	128.0	0	BX	0	12.39	0
040_DF_1998732	033	B	11/06/1998	01:00	133.5167	36.2000	0	137.0	0	BX	0	10.44	0
040_DF_1998732	033	B	11/06/1998	01:00	133.5167	36.2000	0	141.0	0	BX	0	7.50	0
040_DF_1998732	033	B	11/06/1998	01:00	133.5167	36.2000	0	145.0	0	BX	0	7.00	0
040_DF_1998732	034	B	11/06/1998	01:48	132.7333	36.5667	0	0.0	0	BX	0	19.06	0
040_DF_1998732	034	B	11/06/1998	01:48	132.7333	36.5667	0	32.0	0	BX	0	18.89	0
040_DF_1998732	034	B	11/06/1998	01:48	132.7333	36.5667	0	37.0	0	BX	0	18.44	0
040_DF_1998732	034	B	11/06/1998	01:48	132.7333	36.5667	0	49.0	0	BX	0	15.33	0
040_DF_1998732	034	B	11/06/1998	01:48	132.7333	36.5667	0	50.0	0	BX	0	15.28	0
040_DF_1998732	034	B	11/06/1998	01:48	132.7333	36.5667	0	55.0	0	BX	0	15.17	0
040_DF_1998732	034	B	11/06/1998	01:48	132.7333	36.5667	0	60.0	0	BX	0	14.83	0
040_DF_1998732	034	B	11/06/1998	01:48	132.7333	36.5667	0	69.0	0	BX	0	13.89	0
040_DF_1998732	034	B	11/06/1998	01:48	132.7333	36.5667	0	74.0	0	BX	0	12.50	0
040_DF_1998732	034	B	11/06/1998	01:48	132.7333	36.5667	0	94.0	0	BX	0	8.33	0
040_DF_1998732	034	B	11/06/1998	01:48	132.7333	36.5667	0	100.0	0	BX	0	7.56	0
040_DF_1998732	034	B	11/06/1998	01:48	132.7333	36.5667	0	101.0	0	BX	0	7.50	0
040_DF_1998732	034	B	11/06/1998	01:48	132.7333	36.5667	0	104.0	0	BX	0	7.17	0
040_DF_1998732	034	B	11/06/1998	01:48	132.7333	36.5667	0	105.0	0	BX	0	6.67	0
040_DF_1998732	034	B	11/06/1998	01:48	132.7333	36.5667	0	116.0	0	BX	0	4.83	0
040_DF_1998732	034	B	11/06/1998	01:48	132.7333	36.5667	0	122.0	0	BX	0	4.50	0
040_DF_1998732	034	B	11/06/1998	01:48	132.7333	36.5667	0	127.0	0	BX	0	4.33	0
040_DF_1998732	034	B	11/06/1998	01:48	132.7333	36.5667	0	133.0	0	BX	0	4.00	0
040_DF_1998732	034	B	11/06/1998	01:48	132.7333	36.5667	0	134.0	0	BX	0	3.61	0
040_DF_1998732	034	B	11/06/1998	01:48	132.7333	36.5667	0	140.0	0	BX	0	3.17	0
040_DF_1998732	034	B	11/06/1998	01:48	132.7333	36.5667	0	145.0	0	BX	0	2.89	0
040_DF_1998732	034	B	11/06/1998	01:48	132.7333	36.5667	0	151.0	0	BX	0	2.72	0
040_DF_1998732	034	B	11/06/1998	01:48	132.7333	36.5667	0	162.0	0	BX	0	2.22	0
040_DF_1998732	034	B	11/06/1998	01:48	132.7333	36.5667	0	169.0	0	BX	0	2.06	0
040_DF_1998732	034	B	11/06/1998	01:48	132.7333	36.5667	0	175.0	0	BX	0	1.83	0
040_DF_1998732	034	B	11/06/1998	01:48	132.7333	36.5667	0	189.0	0	BX	0	1.50	0
040_DF_1998732	034	B	11/06/1998	01:48	132.7333	36.5667	0	200.0	0	BX	0	1.33	0
040_DF_1998732	034	B	11/06/1998	01:48	132.7333	36.5667	0	219.0	0	BX	0	1.11	0
040_DF_1998732	034	B	11/06/1998	01:48	132.7333	36.5667	0	400.0	0	BX	0	0.61	0
040_DF_1998732	034	B	11/06/1998	01:48	132.7333	36.5667	0	457.0	0	BX	0	0.50	0
040_DF_1998732	035	B	11/06/1998	03:00	132.5667	36.1500	0	0.0	0	BX	0	20.00	0
040_DF_1998732	035	B	11/06/1998	03:00	132.5667	36.1500	0	38.0	0	BX	0	19.83	0
040_DF_1998732	035	B	11/06/1998	03:00	132.5667	36.1500	0	42.0	0	BX	0	19.33	0
040_DF_1998732	035	B	11/06/1998	03:00	132.5667	36.1500	0	50.0	0	BX	0	19.22	0
040_DF_1998732	035	B	11/06/1998	03:00	132.5667	36.1500	0	51.0	0	BX	0	18.50	0
040_DF_1998732	035	B	11/06/1998	03:00	132.5667	36.1500	0	54.0	0	BX	0	18.00	0
040_DF_1998732	035	B	11/06/1998	03:00	132.5667	36.1500	0	58.0	0	BX	0	17.61	0
040_DF_1998732	035	B	11/06/1998	03:00	132.5667	36.1500	0	60.0	0	BX	0	16.94	0
040_DF_1998732	035	B	11/06/1998	03:00	132.5667	36.1500	0	70.0	0	BX	0	16.22	0
040_DF_1998732	035	B	11/06/1998	03:00	132.5667	36.1500	0	72.0	0	BX	0	15.78	0
040_DF_1998732	035	B	11/06/1998	03:00	132.5667	36.1500	0	96.0	0	BX	0	13.83	0
040_DF_1998732	035	B	11/06/1998	03:00	132.5667	36.1500	0	98.0	0	BX	0	13.06	0
040_DF_1998732	035	B	11/06/1998	03:00	132.5667	36.1500	0	100.0	0	BX	0	12.39	0
040_DF_1998732	035	B	11/06/1998	03:00	132.5667	36.1500	0	103.0	0	BX	0	11.44	0
040_DF_1998732	035	B	11/06/1998	03:00	132.5667	36.1500	0	110.0	0	BX	0	10.39	0
040_DF_1998732	035	B	11/06/1998	03:00	132.5667	36.1500	0	113.0	0	BX	0	9.00	0
040_DF_1998732	035	B	11/06/1998	03:00	132.5667	36.1500	0	128.0	0	BX	0	5.61	0
040_DF_1998732	035	B	11/06/1998	03:00	132.5667	36.1500	0	129.0	0	BX	0	5.22	0
040_DF_1998732	035	B	11/06/1998	03:00	132.5667	36.1500	0	143.0	0	BX	0	3.83	0
040_DF_1998732	035	B	11/06/1998	03:00	132.5667	36.1500	0	148.0	0	BX	0	3.50	0
040_DF_1998732	035	B	11/06/1998	03:00	132.5667	36.1500	0	151.0	0	BX	0	3.00	0
040_DF_1998732	035	B	11/06/1998	03:00	132.5667	36.1500	0	167.0	0	BX	0	2.06	0
040_DF_1998732	035	B	11/06/1998	03:00	132.5667	36.1500	0	183.0	0	BX	0	1.78	0
040_DF_1998732	035	B	11/06/1998	03:00	132.5667	36.1500	0	188.0	0	BX	0	1.61	0
040_DF_1998732	035	B	11/06/1998	03:00	132.5667	36.1500	0	200.0	0	BX	0	1.44	0
040_DF_1998732	035	B	11/06/1998	03:00	132.5667	36.1500	0	201.0	0	BX	0	1.44	0
040_DF_1998732	035	B	11/06/1998	03:00	132.5667	36.1500	0	207.0	0	BX	0	1.28	0
040_DF_1998732	035	B	11/06/1998	03:00	132.5667	36.1500	0	400.0	0	BX	0	0.83	0
040_DF_1998732	035	B	11/06/1998	03:00	132.5667	36.1500	0	457.0	0	BX	0	0.72	0
040_DF_1998732	035	B	11/06/1998	03:00	133.1833	36.4333	0	0.0	0	BX	0	20.11	0
040_DF_1998732	035	B	11/06/1998	03:00	133.1833	36.4333	0	52.0	0	BX	0	20.28	0
040_DF_1998732	035	B	11/06/1998	03:00	133.1833	36.4333	0	55.0	0	BX	0	20.06	0
040_DF_1998732	035	B	11/06/1998	03:00	133.1833	36.4333	0	68.0	0	BX	0	18.33	0
040_DF_1998732	035	B	11/06/1998	03:00	133.1833	36.4333	0	79.0	0	BX	0	17.56	0
040_DF_1998732	035	B	11/06/1998	03:00	133.1833	36.4333	0	95.0	0	BX	0	16.50	0
040_DF_1998732	035	B	11/06/1998	03:00	133.1833	36.4333	0	107.0	0	BX	0	15.78	0
040_DF_1998732	035	B	11/06/1998	03:00	133.1833	36.4333	0	118.0	0	BX	0	15.33	0
040_DF_1998732	035	B	11/06/1998	03:00	133.1833	36.4333	0	125.0	0	BX	0	14.61	0
040_DF_1998732	035	B	11/06/1998	03:00	133.1833	36.4333	0	136.0	0	BX	0	10.67	0
040_DF_1998732	035	B	11/06/1998	03:00	133.1833	36.4333	0	143.0	0	BX	0	8.61	0
040_DF_1998732	035	B	11/06/1998	03:00	133.1833	36.4333	0	147.0	0	BX	0	6.50	0
040_DF_1998732	035	B	11/06/1998	03:00	133.1833	36.4333	0	154.0	0	BX	0	4.72	0
040_DF_1998732	035	B	11/06/1998	03:00	133.1833	36.4333	0	169.0	0	BX	0	3.72	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4167	36.1500	0	0.0	0	BX	0	19.06	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4167	36.1500	0	20.0	0	BX	0	18.89	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4167	36.1500	0	26.0	0	BX	0	18.39	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4167	36.1500	0	46.0	0	BX	0	18.22	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4167	36.1500	0	48.0	0	BX	0	17.83	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4167	36.1500	0	50.0	0	BX	0	17.39	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4167	36.1500	0	58.0	0	BX	0	16.44	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4167	36.1500	0	63.0	0	BX	0	16.17	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4167	36.1500	0	65.0	0	BX	0	15.78	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4167	36.1500	0	76.0	0	BX	0	15.17	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4167	36.1500	0	84.0	0	BX	0	14.33	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4167	36.1500	0	90.0	0	BX	0	12.78	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4167	36.1500	0	100.0	0	BX	0	11.11	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4167	36.1500	0	101.0	0	BX	0	11.06	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4167	36.1500	0	109.0	0	BX	0	9.39	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4167	36.1500	0	111.0	0	BX	0	8.28	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4167	36.1500	0	113.0	0	BX	0	7.89	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4167	36.1500	0	115.0	0	BX	0	7.44	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4167	36.1500	0	125.0	0	BX	0	5.78	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4167	36.1500	0	134.0	0	BX	0	4.83	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4167	36.1500	0	137.0	0	BX	0	4.33	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4167	36.1500	0	158.0	0	BX	0	2.44	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4167	36.1500	0	164.0	0	BX	0	2.22	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4167	36.1500	0	169.0	0	BX	0	1.89	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4167	36.1500	0	178.0	0	BX	0	1.72	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4167	36.1500	0	184.0	0	BX	0	1.50	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4167	36.1500	0	200.0	0	BX	0	1.39	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4167	36.1500	0	400.0	0	BX	0	0.67	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4167	36.1500	0	457.0	0	BX	0	0.50	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4667	36.6000	0	0.0	0	BX	0	18.78	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4667	36.6000	0	40.0	0	BX	0	18.72	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4667	36.6000	0	44.0	0	BX	0	15.50	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4667	36.6000	0	48.0	0	BX	0	15.00	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4667	36.6000	0	50.0	0	BX	0	14.06	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4667	36.6000	0	51.0	0	BX	0	13.67	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4667	36.6000	0	54.0	0	BX	0	13.28	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4667	36.6000	0	56.0	0	BX	0	12.83	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4667	36.6000	0	63.0	0	BX	0	10.61	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4667	36.6000	0	68.0	0	BX	0	9.83	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4667	36.6000	0	69.0	0	BX	0	9.50	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4667	36.6000	0	72.0	0	BX	0	9.00	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4667	36.6000	0	75.0	0	BX	0	8.06	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4667	36.6000	0	80.0	0	BX	0	6.67	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4667	36.6000	0	85.0	0	BX	0	6.28	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4667	36.6000	0	91.0	0	BX	0	5.28	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4667	36.6000	0	100.0	0	BX	0	4.50	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4667	36.6000	0	107.0	0	BX	0	3.94	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4667	36.6000	0	116.0	0	BX	0	3.06	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4667	36.6000	0	122.0	0	BX	0	2.78	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4667	36.6000	0	127.0	0	BX	0	2.56	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4667	36.6000	0	133.0	0	BX	0	2.28	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4667	36.6000	0	138.0	0	BX	0	2.06	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4667	36.6000	0	144.0	0	BX	0	1.89	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4667	36.6000	0	158.0	0	BX	0	1.61	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4667	36.6000	0	164.0	0	BX	0	1.44	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4667	36.6000	0	178.0	0	BX	0	1.17	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4667	36.6000	0	200.0	0	BX	0	1.06	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4667	36.6000	0	400.0	0	BX	0	0.50	0
040_DF_1998732	036	B	11/06/1998	04:53	132.4667	36.6000	0	457.0	0	BX	0	0.33	0
040_DF_1998732	037	B	11/06/1998	04:59	133.1333	36.4500	0	0.0	0	BX	0	20.11	0
040_DF_1998732	037	B	11/06/1998	04:59	133.1333	36.4500	0	50.0	0	BX	0	20.11	0
040_DF_1998732	037	B	11/06/1998	04:59	133.1333	36.4500	0	54.0	0	BX	0	20.17	0
040_DF_1998732	037	B	11/06/1998	04:59	133.1333	36.4500	0	61.0	0	BX	0	19.39	0
040_DF_1998732	037	B	11/06/1998	04:59	133.1333	36.4500	0	70.0	0	BX	0	18.39	0
040_DF_1998732	037	B	11/06/1998	04:59	133.1333	36.4500	0	80.0	0	BX	0	16.94	0
040_DF_1998732	037	B	11/06/1998	04:59	133.1333	36.4500	0	87.0	0	BX	0	16.39	0
040_DF_1998732	037	B	11/06/1998	04:59	133.1333	36.4500	0	100.0	0	BX	0	15.89	0
040_DF_1998732	037	B	11/06/1998	04:59	133.1333	36.4500	0	107.0	0	BX	0	15.67	0
040_DF_1998732	037	B	11/06/1998	04:59	133.1333	36.4500	0	115.0	0	BX	0	15.17	0
040_DF_1998732	037	B	11/06/1998	04:59	133.1333	36.4500	0	123.0	0	BX	0	14.33	0
040_DF_1998732	037	B	11/06/1998	04:59	133.1333	36.4500	0	131.0	0	BX	0	13.50	0
040_DF_1998732	037	B	11/06/1998	04:59	133.1333	36.4500	0	144.0	0	BX	0	9.67	0
040_DF_1998732	037	B	11/06/1998	04:59	133.1333	36.4500	0	148.0	0	BX	0	7.78	0
040_DF_1998732	037	B	11/06/1998	04:59	133.1333	36.4500	0	155.0	0	BX	0	6.06	0
040_DF_1998732	037	B	11/06/1998	04:59	133.1333	36.4500	0	159.0	0	BX	0	4.67	0
040_DF_1998732	037	B	11/06/1998	04:59	133.1333	36.4500	0	170.0	0	BX	0	4.28	0
040_DF_1998732	038	B	11/06/1998	05:00	132.5167	36.1167	0	0.0	0	BX	0	19.39	0
040_DF_1998732	038	B	11/06/1998	05:00	132.5167	36.1167	0	31.0	0	BX	0	19.33	0
040_DF_1998732	038	B	11/06/1998	05:00	132.5167	36.1167	0	41.0	0	BX	0	19.61	0
040_DF_1998732	038	B	11/06/1998	05:00	132.5167	36.1167	0	50.0	0	BX	0	18.11	0
040_DF_1998732	038	B	11/06/1998	05:00	132.5167	36.1167	0	55.0	0	BX	0	17.28	0
040_DF_1998732	038	B	11/06/1998	05:00	132.5167	36.1167	0	66.0	0	BX	0	16.89	0
040_DF_1998732	038	B	11/06/1998	05:00	132.5167	36.1167	0	84.0	0	BX	0	15.94	0
040_DF_1998732	038	B	11/06/1998	05:00	132.5167	36.1167	0	88.0	0	BX	0	15.33	0
040_DF_1998732	038	B	11/06/1998	05:00	132.5167	36.1167	0	99.0	0	BX	0	14.17	0
040_DF_1998732	038	B	11/06/1998	05:00	132.5167	36.1167	0	100.0	0	BX	0	14.00	0
040_DF_1998732	038	B	11/06/1998	05:00	132.5167	36.1167	0	107.0	0	BX	0	12.50	0
040_DF_1998732	038	B	11/06/1998	05:00	132.5167	36.1167	0	116.0	0	BX	0	10.17	0
040_DF_1998732	038	B	11/06/1998	05:00	132.5167	36.1167	0	128.0	0	BX	0	7.11	0
040_DF_1998732	038	B	11/06/1998	05:00	132.5167	36.1167	0	137.0	0	BX	0	5.72	0
040_DF_1998732	038	B	11/06/1998	05:00	132.5167	36.1167	0	140.0	0	BX	0	4.72	0
040_DF_1998732	038	B	11/06/1998	05:00	132.5167	36.1167	0	149.0	0	BX	0	3.83	0
040_DF_1998732	038	B	11/06/1998	05:00	132.5167	36.1167	0	200.0	0	BX	0	2.22	0
040_DF_1998732	038	B	11/06/1998	05:00	132.5167	36.1167	0	247.0	0	BX	0	0.72	0
040_DF_1998732	038	B	11/06/1998	05:00	132.5167	36.1167	0	325.0	0	BX	0	0.39	0
040_DF_1998732	038	B	11/06/1998	05:00	132.5167	36.1167	0	400.0	0	BX	0	0.22	0
040_DF_1998732	038	B	11/06/1998	05:00	132.5167	36.1167	0	458.0	0	BX	0	0.17	0
040_DF_1998732	039	B	11/06/1998	06:00	133.0500	37.3333	0	0.0	0	BX	0	18.67	0
040_DF_1998732	039	B	11/06/1998	06:00	133.0500	37.3333	0	42.0	0	BX	0	18.61	0
040_DF_1998732	039	B	11/06/1998	06:00	133.0500	37.3333	0	50.0	0	BX	0	16.50	0
040_DF_1998732	039	B	11/06/1998	06:00	133.0500	37.3333	0	65.0	0	BX	0	15.17	0
040_DF_1998732	039	B	11/06/1998	06:00	133.0500	37.3333	0	84.0	0	BX	0	14.61	0
040_DF_1998732	039	B	11/06/1998	06:00	133.0500	37.3333	0	100.0	0	BX	0	11.11	0
040_DF_1998732	039	B	11/06/1998	06:00	133.0500	37.3333	0	105.0	0	BX	0	10.06	0
040_DF_1998732	039	B	11/06/1998	06:00	133.0500	37.3333	0	126.0	0	BX	0	5.83	0
040_DF_1998732	039	B	11/06/1998	06:00	133.0500	37.3333	0	163.0	0	BX	0	2.56	0
040_DF_1998732	039	B	11/06/1998	06:00	133.0500	37.3333	0	200.0	0	BX	0	1.22	0
040_DF_1998732	039	B	11/06/1998	06:00	133.0500	37.3333	0	209.0	0	BX	0	0.94	0
040_DF_1998732	039	B	11/06/1998	06:00	133.0500	37.3333	0	322.0	0	BX	0	0.39	0
040_DF_1998732	039	B	11/06/1998	06:00	133.0500	37.3333	0	389.0	0	BX	0	0.28	0
040_DF_1998732	040	B	11/06/1998	06:58	132.4500	36.2833	0	0.0	0	BX	0	18.17	0
040_DF_1998732	040	B	11/06/1998	06:58	132.4500	36.2833	0	42.0	0	BX	0	18.11	0
040_DF_1998732	040	B	11/06/1998	06:58	132.4500	36.2833	0	43.0	0	BX	0	17.61	0
040_DF_1998732	040	B	11/06/1998	06:58	132.4500	36.2833	0	46.0	0	BX	0	17.22	0
040_DF_1998732	040	B	11/06/1998	06:58	132.4500	36.2833	0	50.0	0	BX	0	16.22	0
040_DF_1998732	040	B	11/06/1998	06:58	132.4500	36.2833	0	67.0	0	BX	0	15.11	0
040_DF_1998732	040	B	11/06/1998	06:58	132.4500	36.2833	0	69.0	0	BX	0	14.72	0
040_DF_1998732	040	B	11/06/1998	06:58	132.4500	36.2833	0	70.0	0	BX	0	14.28	0
040_DF_1998732	040	B	11/06/1998	06:58	132.4500	36.2833	0	80.0	0	BX	0	12.89	0
040_DF_1998732	040	B	11/06/1998	06:58	132.4500	36.2833	0	85.0	0	BX	0	11.56	0
040_DF_1998732	040	B	11/06/1998	06:58	132.4500	36.2833	0	89.0	0	BX	0	10.22	0
040_DF_1998732	040	B	11/06/1998	06:58	132.4500	36.2833	0	93.0	0	BX	0	9.83	0
040_DF_1998732	040	B	11/06/1998	06:58	132.4500	36.2833	0	94.0	0	BX	0	9.28	0
040_DF_1998732	040	B	11/06/1998	06:58	132.4500	36.2833	0	96.0	0	BX	0	8.94	0
040_DF_1998732	040	B	11/06/1998	06:58	132.4500	36.2833	0	100.0	0	BX	0	7.89	0
040_DF_1998732	040	B	11/06/1998	06:58	132.4500	36.2833	0	101.0	0	BX	0	7.78	0
040_DF_1998732	040	B	11/06/1998	06:58	132.4500	36.2833	0	102.0	0	BX	0	6.56	0
040_DF_1998732	040	B	11/06/1998	06:58	132.4500	36.2833	0	106.0	0	BX	0	6.11	0
040_DF_1998732	040	B	11/06/1998	06:58	132.4500	36.2833	0	109.0	0	BX	0	5.28	0
040_DF_1998732	040	B	11/06/1998	06:58	132.4500	36.2833	0	114.0	0	BX	0	4.78	0
040_DF_1998732	040	B	11/06/1998	06:58	132.4500	36.2833	0	117.0	0	BX	0	4.39	0
040_DF_1998732	040	B	11/06/1998	06:58	132.4500	36.2833	0	128.0	0	BX	0	3.56	0
040_DF_1998732	040	B	11/06/1998	06:58	132.4500	36.2833	0	132.0	0	BX	0	3.06	0
040_DF_1998732	040	B	11/06/1998	06:58	132.4500	36.2833	0	148.0	0	BX	0	2.22	0
040_DF_1998732	040	B	11/06/1998	06:58	132.4500	36.2833	0	154.0	0	BX	0	2.00	0
040_DF_1998732	040	B	11/06/1998	06:58	132.4500	36.2833	0	170.0	0	BX	0	1.56	0
040_DF_1998732	040	B	11/06/1998	06:58	132.4500	36.2833	0	200.0	0	BX	0	1.44	0
040_DF_1998732	040	B	11/06/1998	06:58	132.4500	36.2833	0	400.0	0	BX	0	0.67	0
040_DF_1998732	040	B	11/06/1998	06:58	132.4500	36.2833	0	457.0	0	BX	0	0.50	0
040_DF_1998732	041	B	11/06/1998	08:58	133.2000	36.4500	0	0.0	0	BX	0	20.17	0
040_DF_1998732	041	B	11/06/1998	08:58	133.2000	36.4500	0	52.0	0	BX	0	20.17	0
040_DF_1998732	041	B	11/06/1998	08:58	133.2000	36.4500	0	59.0	0	BX	0	18.94	0
040_DF_1998732	041	B	11/06/1998	08:58	133.2000	36.4500	0	68.0	0	BX	0	17.89	0
040_DF_1998732	041	B	11/06/1998	08:58	133.2000	36.4500	0	81.0	0	BX	0	16.78	0
040_DF_1998732	041	B	11/06/1998	08:58	133.2000	36.4500	0	91.0	0	BX	0	16.06	0
040_DF_1998732	041	B	11/06/1998	08:58	133.2000	36.4500	0	107.0	0	BX	0	15.56	0
040_DF_1998732	041	B	11/06/1998	08:58	133.2000	36.4500	0	116.0	0	BX	0	15.22	0
040_DF_1998732	041	B	11/06/1998	08:58	133.2000	36.4500	0	126.0	0	BX	0	12.78	0
040_DF_1998732	041	B	11/06/1998	08:58	133.2000	36.4500	0	129.0	0	BX	0	10.39	0
040_DF_1998732	041	B	11/06/1998	08:58	133.2000	36.4500	0	134.0	0	BX	0	8.11	0
040_DF_1998732	041	B	11/06/1998	08:58	133.2000	36.4500	0	140.0	0	BX	0	6.39	0
040_DF_1998732	041	B	11/06/1998	08:58	133.2000	36.4500	0	146.0	0	BX	0	4.50	0
040_DF_1998732	041	B	11/06/1998	08:58	133.2000	36.4500	0	156.0	0	BX	0	3.00	0
040_DF_1998732	041	B	11/06/1998	08:58	133.2000	36.4500	0	168.0	0	BX	0	2.56	0
040_DF_1998732	042	B	11/06/1998	09:00	132.5000	36.1000	0	0.0	0	BX	0	19.28	0
040_DF_1998732	042	B	11/06/1998	09:00	132.5000	36.1000	0	20.0	0	BX	0	19.39	0
040_DF_1998732	042	B	11/06/1998	09:00	132.5000	36.1000	0	39.0	0	BX	0	18.78	0
040_DF_1998732	042	B	11/06/1998	09:00	132.5000	36.1000	0	49.0	0	BX	0	18.72	0
040_DF_1998732	042	B	11/06/1998	09:00	132.5000	36.1000	0	50.0	0	BX	0	18.72	0
040_DF_1998732	042	B	11/06/1998	09:00	132.5000	36.1000	0	52.0	0	BX	0	18.83	0
040_DF_1998732	042	B	11/06/1998	09:00	132.5000	36.1000	0	57.0	0	BX	0	17.94	0
040_DF_1998732	042	B	11/06/1998	09:00	132.5000	36.1000	0	69.0	0	BX	0	16.67	0
040_DF_1998732	042	B	11/06/1998	09:00	132.5000	36.1000	0	73.0	0	BX	0	16.72	0
040_DF_1998732	042	B	11/06/1998	09:00	132.5000	36.1000	0	90.0	0	BX	0	15.11	0
040_DF_1998732	042	B	11/06/1998	09:00	132.5000	36.1000	0	94.0	0	BX	0	14.94	0
040_DF_1998732	042	B	11/06/1998	09:00	132.5000	36.1000	0	100.0	0	BX	0	13.56	0
040_DF_1998732	042	B	11/06/1998	09:00	132.5000	36.1000	0	107.0	0	BX	0	11.89	0
040_DF_1998732	042	B	11/06/1998	09:00	132.5000	36.1000	0	125.0	0	BX	0	7.39	0
040_DF_1998732	042	B	11/06/1998	09:00	132.5000	36.1000	0	131.0	0	BX	0	6.00	0
040_DF_1998732	042	B	11/06/1998	09:00	132.5000	36.1000	0	139.0	0	BX	0	5.28	0
040_DF_1998732	042	B	11/06/1998	09:00	132.5000	36.1000	0	146.0	0	BX	0	4.06	0
040_DF_1998732	042	B	11/06/1998	09:00	132.5000	36.1000	0	166.0	0	BX	0	2.11	0
040_DF_1998732	042	B	11/06/1998	09:00	132.5000	36.1000	0	186.0	0	BX	0	1.50	0
040_DF_1998732	042	B	11/06/1998	09:00	132.5000	36.1000	0	200.0	0	BX	0	1.33	0
040_DF_1998732	042	B	11/06/1998	09:00	132.5000	36.1000	0	277.0	0	BX	0	0.78	0
040_DF_1998732	042	B	11/06/1998	09:00	132.5000	36.1000	0	400.0	0	BX	0	0.50	0
040_DF_1998732	042	B	11/06/1998	09:00	132.5000	36.1000	0	413.0	0	BX	0	0.50	0
040_DF_1998732	042	B	11/06/1998	09:00	132.5000	36.1000	0	456.0	0	BX	0	0.44	0
040_DF_1998732	042	B	11/06/1998	09:00	132.5167	36.6000	0	0.0	0	BX	0	18.56	0
040_DF_1998732	042	B	11/06/1998	09:00	132.5167	36.6000	0	42.0	0	BX	0	18.56	0
040_DF_1998732	042	B	11/06/1998	09:00	132.5167	36.6000	0	46.0	0	BX	0	16.28	0
040_DF_1998732	042	B	11/06/1998	09:00	132.5167	36.6000	0	48.0	0	BX	0	15.78	0
040_DF_1998732	042	B	11/06/1998	09:00	132.5167	36.6000	0	50.0	0	BX	0	15.61	0
040_DF_1998732	042	B	11/06/1998	09:00	132.5167	36.6000	0	54.0	0	BX	0	15.33	0
040_DF_1998732	042	B	11/06/1998	09:00	132.5167	36.6000	0	71.0	0	BX	0	11.00	0
040_DF_1998732	042	B	11/06/1998	09:00	132.5167	36.6000	0	77.0	0	BX	0	10.11	0
040_DF_1998732	042	B	11/06/1998	09:00	132.5167	36.6000	0	79.0	0	BX	0	9.89	0
040_DF_1998732	042	B	11/06/1998	09:00	132.5167	36.6000	0	81.0	0	BX	0	8.83	0
040_DF_1998732	042	B	11/06/1998	09:00	132.5167	36.6000	0	85.0	0	BX	0	8.00	0
040_DF_1998732	042	B	11/06/1998	09:00	132.5167	36.6000	0	91.0	0	BX	0	7.67	0
040_DF_1998732	042	B	11/06/1998	09:00	132.5167	36.6000	0	92.0	0	BX	0	7.28	0
040_DF_1998732	042	B	11/06/1998	09:00	132.5167	36.6000	0	95.0	0	BX	0	6.94	0
040_DF_1998732	042	B	11/06/1998	09:00	132.5167	36.6000	0	100.0	0	BX	0	5.56	0
040_DF_1998732	042	B	11/06/1998	09:00	132.5167	36.6000	0	104.0	0	BX	0	5.22	0
040_DF_1998732	042	B	11/06/1998	09:00	132.5167	36.6000	0	112.0	0	BX	0	4.22	0
040_DF_1998732	042	B	11/06/1998	09:00	132.5167	36.6000	0	118.0	0	BX	0	3.94	0
040_DF_1998732	042	B	11/06/1998	09:00	132.5167	36.6000	0	123.0	0	BX	0	3.44	0
040_DF_1998732	042	B	11/06/1998	09:00	132.5167	36.6000	0	140.0	0	BX	0	2.44	0
040_DF_1998732	042	B	11/06/1998	09:00	132.5167	36.6000	0	146.0	0	BX	0	2.28	0
040_DF_1998732	042	B	11/06/1998	09:00	132.5167	36.6000	0	152.0	0	BX	0	2.06	0
040_DF_1998732	042	B	11/06/1998	09:00	132.5167	36.6000	0	157.0	0	BX	0	1.89	0
040_DF_1998732	042	B	11/06/1998	09:00	132.5167	36.6000	0	163.0	0	BX	0	1.61	0
040_DF_1998732	042	B	11/06/1998	09:00	132.5167	36.6000	0	176.0	0	BX	0	1.44	0
040_DF_1998732	042	B	11/06/1998	09:00	132.5167	36.6000	0	182.0	0	BX	0	1.28	0
040_DF_1998732	042	B	11/06/1998	09:00	132.5167	36.6000	0	200.0	0	BX	0	1.22	0
040_DF_1998732	042	B	11/06/1998	09:00	132.5167	36.6000	0	400.0	0	BX	0	0.61	0
040_DF_1998732	042	B	11/06/1998	09:00	132.5167	36.6000	0	457.0	0	BX	0	0.44	0
040_DF_1998732	043	B	11/06/1998	11:01	132.5500	36.2167	0	0.0	0	BX	0	19.06	0
040_DF_1998732	043	B	11/06/1998	11:01	132.5500	36.2167	0	26.0	0	BX	0	18.89	0
040_DF_1998732	043	B	11/06/1998	11:01	132.5500	36.2167	0	30.0	0	BX	0	18.39	0
040_DF_1998732	043	B	11/06/1998	11:01	132.5500	36.2167	0	36.0	0	BX	0	18.17	0
040_DF_1998732	043	B	11/06/1998	11:01	132.5500	36.2167	0	50.0	0	BX	0	18.11	0
040_DF_1998732	043	B	11/06/1998	11:01	132.5500	36.2167	0	51.0	0	BX	0	17.94	0
040_DF_1998732	043	B	11/06/1998	11:01	132.5500	36.2167	0	53.0	0	BX	0	17.11	0
040_DF_1998732	043	B	11/06/1998	11:01	132.5500	36.2167	0	57.0	0	BX	0	16.94	0
040_DF_1998732	043	B	11/06/1998	11:01	132.5500	36.2167	0	59.0	0	BX	0	15.94	0
040_DF_1998732	043	B	11/06/1998	11:01	132.5500	36.2167	0	70.0	0	BX	0	15.39	0
040_DF_1998732	043	B	11/06/1998	11:01	132.5500	36.2167	0	79.0	0	BX	0	14.44	0
040_DF_1998732	043	B	11/06/1998	11:01	132.5500	36.2167	0	83.0	0	BX	0	13.44	0
040_DF_1998732	043	B	11/06/1998	11:01	132.5500	36.2167	0	87.0	0	BX	0	13.00	0
040_DF_1998732	043	B	11/06/1998	11:01	132.5500	36.2167	0	92.0	0	BX	0	11.17	0
040_DF_1998732	043	B	11/06/1998	11:01	132.5500	36.2167	0	96.0	0	BX	0	10.67	0
040_DF_1998732	043	B	11/06/1998	11:01	132.5500	36.2167	0	100.0	0	BX	0	9.39	0
040_DF_1998732	043	B	11/06/1998	11:01	132.5500	36.2167	0	109.0	0	BX	0	6.72	0
040_DF_1998732	043	B	11/06/1998	11:01	132.5500	36.2167	0	120.0	0	BX	0	6.06	0
040_DF_1998732	043	B	11/06/1998	11:01	132.5500	36.2167	0	125.0	0	BX	0	5.50	0
040_DF_1998732	043	B	11/06/1998	11:01	132.5500	36.2167	0	126.0	0	BX	0	5.06	0
040_DF_1998732	043	B	11/06/1998	11:01	132.5500	36.2167	0	129.0	0	BX	0	4.67	0
040_DF_1998732	043	B	11/06/1998	11:01	132.5500	36.2167	0	134.0	0	BX	0	3.50	0
040_DF_1998732	043	B	11/06/1998	11:01	132.5500	36.2167	0	139.0	0	BX	0	3.06	0
040_DF_1998732	043	B	11/06/1998	11:01	132.5500	36.2167	0	150.0	0	BX	0	2.56	0
040_DF_1998732	043	B	11/06/1998	11:01	132.5500	36.2167	0	155.0	0	BX	0	2.17	0
040_DF_1998732	043	B	11/06/1998	11:01	132.5500	36.2167	0	177.0	0	BX	0	1.56	0
040_DF_1998732	043	B	11/06/1998	11:01	132.5500	36.2167	0	200.0	0	BX	0	1.44	0
040_DF_1998732	043	B	11/06/1998	11:01	132.5500	36.2167	0	400.0	0	BX	0	0.67	0
040_DF_1998732	043	B	11/06/1998	11:01	132.5500	36.2167	0	457.0	0	BX	0	0.44	0
040_DF_1998732	044	B	11/06/1998	13:00	132.3000	37.2667	0	0.0	0	BX	0	18.33	0
040_DF_1998732	044	B	11/06/1998	13:00	132.3000	37.2667	0	31.0	0	BX	0	18.28	0
040_DF_1998732	044	B	11/06/1998	13:00	132.3000	37.2667	0	45.0	0	BX	0	14.78	0
040_DF_1998732	044	B	11/06/1998	13:00	132.3000	37.2667	0	50.0	0	BX	0	12.78	0
040_DF_1998732	044	B	11/06/1998	13:00	132.3000	37.2667	0	55.0	0	BX	0	11.17	0
040_DF_1998732	044	B	11/06/1998	13:00	132.3000	37.2667	0	84.0	0	BX	0	7.06	0
040_DF_1998732	044	B	11/06/1998	13:00	132.3000	37.2667	0	100.0	0	BX	0	5.56	0
040_DF_1998732	044	B	11/06/1998	13:00	132.3000	37.2667	0	115.0	0	BX	0	4.28	0
040_DF_1998732	044	B	11/06/1998	13:00	132.3000	37.2667	0	151.0	0	BX	0	2.17	0
040_DF_1998732	044	B	11/06/1998	13:00	132.3000	37.2667	0	200.0	0	BX	0	1.22	0
040_DF_1998732	044	B	11/06/1998	13:00	132.3000	37.2667	0	214.0	0	BX	0	1.00	0
040_DF_1998732	044	B	11/06/1998	13:00	132.3000	37.2667	0	287.0	0	BX	0	0.44	0
040_DF_1998732	044	B	11/06/1998	13:00	132.3000	37.2667	0	359.0	0	BX	0	0.33	0
040_DF_1998732	044	B	11/06/1998	13:00	132.3000	37.2667	0	400.0	0	BX	0	0.39	0
040_DF_1998732	044	B	11/06/1998	13:00	132.3000	37.2667	0	412.0	0	BX	0	0.44	0
040_DF_1998732	044	B	11/06/1998	13:00	132.3000	37.2667	0	454.0	0	BX	0	0.39	0
040_DF_1998732	045	B	11/07/1998	02:10	133.4833	36.2833	0	0.0	0	BX	0	20.44	0
040_DF_1998732	045	B	11/07/1998	02:10	133.4833	36.2833	0	50.0	0	BX	0	20.44	0
040_DF_1998732	045	B	11/07/1998	02:10	133.4833	36.2833	0	61.0	0	BX	0	20.50	0
040_DF_1998732	045	B	11/07/1998	02:10	133.4833	36.2833	0	81.0	0	BX	0	18.06	0
040_DF_1998732	045	B	11/07/1998	02:10	133.4833	36.2833	0	97.0	0	BX	0	16.44	0
040_DF_1998732	045	B	11/07/1998	02:10	133.4833	36.2833	0	100.0	0	BX	0	16.28	0
040_DF_1998732	045	B	11/07/1998	02:10	133.4833	36.2833	0	113.0	0	BX	0	15.67	0
040_DF_1998732	045	B	11/07/1998	02:10	133.4833	36.2833	0	130.0	0	BX	0	13.22	0
040_DF_1998732	045	B	11/07/1998	02:10	133.4833	36.2833	0	140.0	0	BX	0	11.56	0
040_DF_1998732	046	B	11/07/1998	02:56	133.1333	36.6167	0	0.0	0	BX	0	20.06	0
040_DF_1998732	046	B	11/07/1998	02:56	133.1333	36.6167	0	41.0	0	BX	0	20.00	0
040_DF_1998732	046	B	11/07/1998	02:56	133.1333	36.6167	0	48.0	0	BX	0	18.50	0
040_DF_1998732	046	B	11/07/1998	02:56	133.1333	36.6167	0	50.0	0	BX	0	18.39	0
040_DF_1998732	046	B	11/07/1998	02:56	133.1333	36.6167	0	56.0	0	BX	0	18.06	0
040_DF_1998732	046	B	11/07/1998	02:56	133.1333	36.6167	0	66.0	0	BX	0	17.06	0
040_DF_1998732	046	B	11/07/1998	02:56	133.1333	36.6167	0	79.0	0	BX	0	15.89	0
040_DF_1998732	046	B	11/07/1998	02:56	133.1333	36.6167	0	92.0	0	BX	0	15.22	0
040_DF_1998732	046	B	11/07/1998	02:56	133.1333	36.6167	0	100.0	0	BX	0	14.78	0
040_DF_1998732	046	B	11/07/1998	02:56	133.1333	36.6167	0	102.0	0	BX	0	14.72	0
040_DF_1998732	046	B	11/07/1998	02:56	133.1333	36.6167	0	109.0	0	BX	0	13.72	0
040_DF_1998732	046	B	11/07/1998	02:56	133.1333	36.6167	0	117.0	0	BX	0	12.78	0
040_DF_1998732	046	B	11/07/1998	02:56	133.1333	36.6167	0	136.0	0	BX	0	8.83	0
040_DF_1998732	046	B	11/07/1998	02:56	133.1333	36.6167	0	156.0	0	BX	0	4.78	0
040_DF_1998732	046	B	11/07/1998	02:56	133.1333	36.6167	0	163.0	0	BX	0	3.67	0
040_DF_1998732	046	B	11/07/1998	02:56	133.1333	36.6167	0	179.0	0	BX	0	3.17	0
040_DF_1998732	046	B	11/07/1998	02:56	133.1333	36.6167	0	191.0	0	BX	0	2.67	0
040_DF_1998732	047	B	11/07/1998	04:20	132.5333	36.2500	0	0.0	0	BX	0	16.17	0
040_DF_1998732	047	B	11/07/1998	04:20	132.5333	36.2500	0	45.0	0	BX	0	16.06	0
040_DF_1998732	047	B	11/07/1998	04:20	132.5333	36.2500	0	50.0	0	BX	0	14.94	0
040_DF_1998732	047	B	11/07/1998	04:20	132.5333	36.2500	0	56.0	0	BX	0	13.50	0
040_DF_1998732	047	B	11/07/1998	04:20	132.5333	36.2500	0	73.0	0	BX	0	12.89	0
040_DF_1998732	047	B	11/07/1998	04:20	132.5333	36.2500	0	87.0	0	BX	0	10.00	0
040_DF_1998732	047	B	11/07/1998	04:20	132.5333	36.2500	0	99.0	0	BX	0	6.67	0
040_DF_1998732	047	B	11/07/1998	04:20	132.5333	36.2500	0	100.0	0	BX	0	6.50	0
040_DF_1998732	047	B	11/07/1998	04:20	132.5333	36.2500	0	119.0	0	BX	0	4.06	0
040_DF_1998732	047	B	11/07/1998	04:20	132.5333	36.2500	0	130.0	0	BX	0	2.33	0
040_DF_1998732	047	B	11/07/1998	04:20	132.5333	36.2500	0	156.0	0	BX	0	1.00	0
040_DF_1998732	047	B	11/07/1998	04:20	132.5333	36.2500	0	200.0	0	BX	0	0.50	0
040_DF_1998732	047	B	11/07/1998	04:20	132.5333	36.2500	0	225.0	0	BX	0	0.28	0
040_DF_1998732	047	B	11/07/1998	04:20	132.5333	36.2500	0	317.0	0	BX	0	-0.38	0
040_DF_1998732	047	B	11/07/1998	04:20	132.5333	36.2500	0	388.0	0	BX	0	-0.38	0
040_DF_1998732	047	B	11/07/1998	04:20	132.5333	36.2500	0	400.0	0	BX	0	-0.43	0
040_DF_1998732	047	B	11/07/1998	04:20	132.5333	36.2500	0	457.0	0	BX	0	-0.55	0
040_DF_1998732	048	B	11/07/1998	05:10	132.7833	36.1333	0	0.0	0	BX	0	20.11	0
040_DF_1998732	048	B	11/07/1998	05:10	132.7833	36.1333	0	36.0	0	BX	0	20.11	0
040_DF_1998732	048	B	11/07/1998	05:10	132.7833	36.1333	0	45.0	0	BX	0	19.06	0
040_DF_1998732	048	B	11/07/1998	05:10	132.7833	36.1333	0	49.0	0	BX	0	17.94	0
040_DF_1998732	048	B	11/07/1998	05:10	132.7833	36.1333	0	50.0	0	BX	0	17.83	0
040_DF_1998732	048	B	11/07/1998	05:10	132.7833	36.1333	0	70.0	0	BX	0	16.50	0
040_DF_1998732	048	B	11/07/1998	05:10	132.7833	36.1333	0	93.0	0	BX	0	15.50	0
040_DF_1998732	048	B	11/07/1998	05:10	132.7833	36.1333	0	100.0	0	BX	0	15.17	0
040_DF_1998732	048	B	11/07/1998	05:10	132.7833	36.1333	0	108.0	0	BX	0	14.78	0
040_DF_1998732	048	B	11/07/1998	05:10	132.7833	36.1333	0	113.0	0	BX	0	12.72	0
040_DF_1998732	048	B	11/07/1998	05:10	132.7833	36.1333	0	123.0	0	BX	0	10.78	0
040_DF_1998732	048	B	11/07/1998	05:10	132.7833	36.1333	0	134.0	0	BX	0	7.78	0
040_DF_1998732	048	B	11/07/1998	05:10	132.7833	36.1333	0	149.0	0	BX	0	5.11	0
040_DF_1998732	048	B	11/07/1998	05:10	132.7833	36.1333	0	156.0	0	BX	0	4.44	0
040_DF_1998732	048	B	11/07/1998	05:10	132.7833	36.1333	0	160.0	0	BX	0	2.67	0
040_DF_1998732	048	B	11/07/1998	05:10	132.7833	36.1333	0	161.0	0	BX	0	2.00	0
040_DF_1998732	048	B	11/07/1998	05:10	132.7833	36.1333	0	186.0	0	BX	0	1.06	0
040_DF_1998732	049	B	11/07/1998	06:00	133.9500	36.1167	0	0.0	0	BX	0	20.39	0
040_DF_1998732	049	B	11/07/1998	06:00	133.9500	36.1167	0	45.0	0	BX	0	20.17	0
040_DF_1998732	049	B	11/07/1998	06:00	133.9500	36.1167	0	47.0	0	BX	0	20.39	0
040_DF_1998732	049	B	11/07/1998	06:00	133.9500	36.1167	0	50.0	0	BX	0	20.28	0
040_DF_1998732	049	B	11/07/1998	06:00	133.9500	36.1167	0	75.0	0	BX	0	17.28	0
040_DF_1998732	049	B	11/07/1998	06:00	133.9500	36.1167	0	86.0	0	BX	0	16.00	0
040_DF_1998732	049	B	11/07/1998	06:00	133.9500	36.1167	0	98.0	0	BX	0	15.06	0
040_DF_1998732	049	B	11/07/1998	06:00	133.9500	36.1167	0	100.0	0	BX	0	14.72	0
040_DF_1998732	049	B	11/07/1998	06:00	133.9500	36.1167	0	108.0	0	BX	0	13.11	0
040_DF_1998732	049	B	11/07/1998	06:00	133.9500	36.1167	0	117.0	0	BX	0	12.61	0
040_DF_1998732	049	B	11/07/1998	06:00	133.9500	36.1167	0	132.0	0	BX	0	11.00	0
040_DF_1998732	049	B	11/07/1998	06:00	133.9500	36.1167	0	139.0	0	BX	0	9.33	0
040_DF_1998732	049	B	11/07/1998	06:00	133.9500	36.1167	0	144.0	0	BX	0	9.06	0
040_DF_1998732	049	B	11/07/1998	06:00	133.9500	36.1167	0	166.0	0	BX	0	4.39	0
040_DF_1998732	049	B	11/07/1998	06:00	133.9500	36.1167	0	177.0	0	BX	0	2.89	0
040_DF_1998732	049	B	11/07/1998	06:00	133.9500	36.1167	0	196.0	0	BX	0	1.89	0
040_DF_1998732	049	B	11/07/1998	06:00	133.9500	36.1167	0	200.0	0	BX	0	1.83	0
040_DF_1998732	049	B	11/07/1998	06:00	133.9500	36.1167	0	250.0	0	BX	0	1.33	0
040_DF_1998732	050	B	11/07/1998	07:00	132.8500	36.2000	0	0.0	0	BX	0	19.94	0
040_DF_1998732	050	B	11/07/1998	07:00	132.8500	36.2000	0	15.0	0	BX	0	19.89	0
040_DF_1998732	050	B	11/07/1998	07:00	132.8500	36.2000	0	29.0	0	BX	0	20.44	0
040_DF_1998732	050	B	11/07/1998	07:00	132.8500	36.2000	0	40.0	0	BX	0	19.83	0
040_DF_1998732	050	B	11/07/1998	07:00	132.8500	36.2000	0	50.0	0	BX	0	18.11	0
040_DF_1998732	050	B	11/07/1998	07:00	132.8500	36.2000	0	53.0	0	BX	0	17.56	0
040_DF_1998732	050	B	11/07/1998	07:00	132.8500	36.2000	0	81.0	0	BX	0	16.33	0
040_DF_1998732	050	B	11/07/1998	07:00	132.8500	36.2000	0	100.0	0	BX	0	15.28	0
040_DF_1998732	050	B	11/07/1998	07:00	132.8500	36.2000	0	105.0	0	BX	0	15.00	0
040_DF_1998732	050	B	11/07/1998	07:00	132.8500	36.2000	0	114.0	0	BX	0	12.61	0
040_DF_1998732	050	B	11/07/1998	07:00	132.8500	36.2000	0	134.0	0	BX	0	8.61	0
040_DF_1998732	050	B	11/07/1998	07:00	132.8500	36.2000	0	146.0	0	BX	0	6.17	0
040_DF_1998732	050	B	11/07/1998	07:00	132.8500	36.2000	0	155.0	0	BX	0	3.44	0
040_DF_1998732	051	B	11/07/1998	09:00	132.6333	36.0167	0	0.0	0	BX	0	19.28	0
040_DF_1998732	051	B	11/07/1998	09:00	132.6333	36.0167	0	26.0	0	BX	0	19.28	0
040_DF_1998732	051	B	11/07/1998	09:00	132.6333	36.0167	0	36.0	0	BX	0	18.72	0
040_DF_1998732	051	B	11/07/1998	09:00	132.6333	36.0167	0	48.0	0	BX	0	18.56	0
040_DF_1998732	051	B	11/07/1998	09:00	132.6333	36.0167	0	55.0	0	BX	0	17.50	0
040_DF_1998732	051	B	11/07/1998	09:00	132.6333	36.0167	0	65.0	0	BX	0	16.61	0
040_DF_1998732	051	B	11/07/1998	09:00	132.6333	36.0167	0	102.0	0	BX	0	14.94	0
040_DF_1998732	051	B	11/07/1998	09:00	132.6333	36.0167	0	119.0	0	BX	0	12.72	0
040_DF_1998732	051	B	11/07/1998	09:00	132.6333	36.0167	0	123.0	0	BX	0	10.33	0
040_DF_1998732	051	B	11/07/1998	09:00	132.6333	36.0167	0	137.0	0	BX	0	9.11	0
040_DF_1998732	051	B	11/07/1998	09:00	132.6333	36.0167	0	138.0	0	BX	0	6.61	0
040_DF_1998732	051	B	11/07/1998	09:00	132.6333	36.0167	0	153.0	0	BX	0	5.94	0
040_DF_1998732	051	B	11/07/1998	09:00	132.6333	36.0167	0	171.0	0	BX	0	3.67	0
040_DF_1998732	051	B	11/07/1998	09:00	132.6333	36.0167	0	181.0	0	BX	0	2.61	0
040_DF_1998732	052	B	11/07/1998	11:00	132.3333	37.5500	0	0.0	0	BX	0	18.83	0
040_DF_1998732	052	B	11/07/1998	11:00	132.3333	37.5500	0	26.0	0	BX	0	18.72	0
040_DF_1998732	052	B	11/07/1998	11:00	132.3333	37.5500	0	45.0	0	BX	0	18.11	0
040_DF_1998732	052	B	11/07/1998	11:00	132.3333	37.5500	0	50.0	0	BX	0	17.00	0
040_DF_1998732	052	B	11/07/1998	11:00	132.3333	37.5500	0	59.0	0	BX	0	14.72	0
040_DF_1998732	052	B	11/07/1998	11:00	132.3333	37.5500	0	81.0	0	BX	0	10.28	0
040_DF_1998732	052	B	11/07/1998	11:00	132.3333	37.5500	0	100.0	0	BX	0	6.56	0
040_DF_1998732	052	B	11/07/1998	11:00	132.3333	37.5500	0	114.0	0	BX	0	4.22	0
040_DF_1998732	052	B	11/07/1998	11:00	132.3333	37.5500	0	155.0	0	BX	0	1.89	0
040_DF_1998732	052	B	11/07/1998	11:00	132.3333	37.5500	0	177.0	0	BX	0	1.22	0
040_DF_1998732	052	B	11/07/1998	11:00	132.3333	37.5500	0	200.0	0	BX	0	1.06	0
040_DF_1998732	052	B	11/07/1998	11:00	132.3333	37.5500	0	323.0	0	BX	0	0.50	0
040_DF_1998732	052	B	11/07/1998	11:00	132.3333	37.5500	0	400.0	0	BX	0	0.33	0
040_DF_1998732	052	B	11/07/1998	11:00	132.3333	37.5500	0	461.0	0	BX	0	0.22	0
040_DF_1998732	053	B	11/07/1998	13:00	132.5167	36.1167	0	0.0	0	BX	0	19.11	0
040_DF_1998732	053	B	11/07/1998	13:00	132.5167	36.1167	0	23.0	0	BX	0	19.06	0
040_DF_1998732	053	B	11/07/1998	13:00	132.5167	36.1167	0	49.0	0	BX	0	18.17	0
040_DF_1998732	053	B	11/07/1998	13:00	132.5167	36.1167	0	50.0	0	BX	0	18.00	0
040_DF_1998732	053	B	11/07/1998	13:00	132.5167	36.1167	0	66.0	0	BX	0	15.22	0
040_DF_1998732	053	B	11/07/1998	13:00	132.5167	36.1167	0	87.0	0	BX	0	14.61	0
040_DF_1998732	053	B	11/07/1998	13:00	132.5167	36.1167	0	100.0	0	BX	0	12.33	0
040_DF_1998732	053	B	11/07/1998	13:00	132.5167	36.1167	0	101.0	0	BX	0	12.22	0
040_DF_1998732	053	B	11/07/1998	13:00	132.5167	36.1167	0	111.0	0	BX	0	9.56	0
040_DF_1998732	053	B	11/07/1998	13:00	132.5167	36.1167	0	132.0	0	BX	0	6.83	0
040_DF_1998732	053	B	11/07/1998	13:00	132.5167	36.1167	0	145.0	0	BX	0	5.61	0
040_DF_1998732	053	B	11/07/1998	13:00	132.5167	36.1167	0	156.0	0	BX	0	3.61	0
040_DF_1998732	053	B	11/07/1998	13:00	132.5167	36.1167	0	196.0	0	BX	0	2.17	0
040_DF_1998732	053	B	11/07/1998	13:00	132.5167	36.1167	0	200.0	0	BX	0	2.06	0
040_DF_1998732	053	B	11/07/1998	13:00	132.5167	36.1167	0	229.0	0	BX	0	1.50	0
040_DF_1998732	053	B	11/07/1998	13:00	132.5167	36.1167	0	320.0	0	BX	0	0.83	0
040_DF_1998732	053	B	11/07/1998	13:00	132.5167	36.1167	0	394.0	0	BX	0	0.44	0
040_DF_1998732	053	B	11/07/1998	13:00	132.5167	36.1167	0	400.0	0	BX	0	0.39	0
040_DF_1998732	053	B	11/07/1998	13:00	132.5167	36.1167	0	458.0	0	BX	0	0.28	0
040_DF_1998732	053	B	11/07/1998	13:00	132.5000	36.1833	0	0.0	0	BX	0	18.78	0
040_DF_1998732	053	B	11/07/1998	13:00	132.5000	36.1833	0	19.0	0	BX	0	18.83	0
040_DF_1998732	053	B	11/07/1998	13:00	132.5000	36.1833	0	33.0	0	BX	0	18.22	0
040_DF_1998732	053	B	11/07/1998	13:00	132.5000	36.1833	0	47.0	0	BX	0	18.17	0
040_DF_1998732	053	B	11/07/1998	13:00	132.5000	36.1833	0	50.0	0	BX	0	17.22	0
040_DF_1998732	053	B	11/07/1998	13:00	132.5000	36.1833	0	56.0	0	BX	0	15.50	0
040_DF_1998732	053	B	11/07/1998	13:00	132.5000	36.1833	0	68.0	0	BX	0	15.33	0
040_DF_1998732	053	B	11/07/1998	13:00	132.5000	36.1833	0	79.0	0	BX	0	14.56	0
040_DF_1998732	053	B	11/07/1998	13:00	132.5000	36.1833	0	84.0	0	BX	0	13.11	0
040_DF_1998732	053	B	11/07/1998	13:00	132.5000	36.1833	0	99.0	0	BX	0	11.11	0
040_DF_1998732	053	B	11/07/1998	13:00	132.5000	36.1833	0	100.0	0	BX	0	10.94	0
040_DF_1998732	053	B	11/07/1998	13:00	132.5000	36.1833	0	110.0	0	BX	0	8.61	0
040_DF_1998732	053	B	11/07/1998	13:00	132.5000	36.1833	0	126.0	0	BX	0	6.61	0
040_DF_1998732	053	B	11/07/1998	13:00	132.5000	36.1833	0	148.0	0	BX	0	3.78	0
040_DF_1998732	053	B	11/07/1998	13:00	132.5000	36.1833	0	178.0	0	BX	0	2.22	0
040_DF_1998732	053	B	11/07/1998	13:00	132.5000	36.1833	0	200.0	0	BX	0	1.61	0
040_DF_1998732	053	B	11/07/1998	13:00	132.5000	36.1833	0	219.0	0	BX	0	1.17	0
040_DF_1998732	053	B	11/07/1998	13:00	132.5000	36.1833	0	280.0	0	BX	0	0.72	0
040_DF_1998732	053	B	11/07/1998	13:00	132.5000	36.1833	0	359.0	0	BX	0	0.50	0
040_DF_1998732	053	B	11/07/1998	13:00	132.5000	36.1833	0	400.0	0	BX	0	0.44	0
040_DF_1998732	053	B	11/07/1998	13:00	132.5000	36.1833	0	410.0	0	BX	0	0.50	0
040_DF_1998732	053	B	11/07/1998	13:00	132.5000	36.1833	0	459.0	0	BX	0	0.33	0
040_DF_1998732	054	B	11/07/1998	15:00	132.1500	37.9667	0	0.0	0	BX	0	18.17	0
040_DF_1998732	054	B	11/07/1998	15:00	132.1500	37.9667	0	36.0	0	BX	0	18.06	0
040_DF_1998732	054	B	11/07/1998	15:00	132.1500	37.9667	0	48.0	0	BX	0	14.06	0
040_DF_1998732	054	B	11/07/1998	15:00	132.1500	37.9667	0	50.0	0	BX	0	12.83	0
040_DF_1998732	054	B	11/07/1998	15:00	132.1500	37.9667	0	58.0	0	BX	0	8.94	0
040_DF_1998732	054	B	11/07/1998	15:00	132.1500	37.9667	0	86.0	0	BX	0	4.94	0
040_DF_1998732	054	B	11/07/1998	15:00	132.1500	37.9667	0	100.0	0	BX	0	3.94	0
040_DF_1998732	054	B	11/07/1998	15:00	132.1500	37.9667	0	113.0	0	BX	0	3.06	0
040_DF_1998732	054	B	11/07/1998	15:00	132.1500	37.9667	0	191.0	0	BX	0	1.56	0
040_DF_1998732	054	B	11/07/1998	15:00	132.1500	37.9667	0	200.0	0	BX	0	1.50	0
040_DF_1998732	054	B	11/07/1998	15:00	132.1500	37.9667	0	287.0	0	BX	0	1.17	0
040_DF_1998732	054	B	11/07/1998	15:00	132.1500	37.9667	0	400.0	0	BX	0	0.89	0
040_DF_1998732	054	B	11/07/1998	15:00	132.1500	37.9667	0	452.0	0	BX	0	0.83	0
040_DF_1998732	055	B	11/07/1998	18:00	133.5833	36.0667	0	0.0	0	BX	0	20.50	0
040_DF_1998732	055	B	11/07/1998	18:00	133.5833	36.0667	0	50.0	0	BX	0	20.44	0
040_DF_1998732	055	B	11/07/1998	18:00	133.5833	36.0667	0	55.0	0	BX	0	19.83	0
040_DF_1998732	055	B	11/07/1998	18:00	133.5833	36.0667	0	74.0	0	BX	0	18.22	0
040_DF_1998732	055	B	11/07/1998	18:00	133.5833	36.0667	0	89.0	0	BX	0	16.72	0
040_DF_1998732	055	B	11/07/1998	18:00	133.5833	36.0667	0	100.0	0	BX	0	14.89	0
040_DF_1998732	055	B	11/07/1998	18:00	133.5833	36.0667	0	102.0	0	BX	0	14.61	0
040_DF_1998732	055	B	11/07/1998	18:00	133.5833	36.0667	0	113.0	0	BX	0	12.50	0
040_DF_1998732	055	B	11/07/1998	18:00	133.5833	36.0667	0	135.0	0	BX	0	9.67	0
040_DF_1998732	055	B	11/07/1998	18:00	133.5833	36.0667	0	146.0	0	BX	0	7.83	0
040_DF_1998732	055	B	11/07/1998	18:00	133.5833	36.0667	0	153.0	0	BX	0	6.33	0
040_DF_1998732	056	B	11/07/1998	19:04	132.7500	36.1500	0	0.0	0	BX	0	18.56	0
040_DF_1998732	056	B	11/07/1998	19:04	132.7500	36.1500	0	29.0	0	BX	0	18.50	0
040_DF_1998732	056	B	11/07/1998	19:04	132.7500	36.1500	0	45.0	0	BX	0	17.89	0
040_DF_1998732	056	B	11/07/1998	19:04	132.7500	36.1500	0	50.0	0	BX	0	17.50	0
040_DF_1998732	056	B	11/07/1998	19:04	132.7500	36.1500	0	63.0	0	BX	0	16.56	0
040_DF_1998732	056	B	11/07/1998	19:04	132.7500	36.1500	0	73.0	0	BX	0	16.06	0
040_DF_1998732	056	B	11/07/1998	19:04	132.7500	36.1500	0	82.0	0	BX	0	15.39	0
040_DF_1998732	056	B	11/07/1998	19:04	132.7500	36.1500	0	100.0	0	BX	0	11.61	0
040_DF_1998732	056	B	11/07/1998	19:04	132.7500	36.1500	0	112.0	0	BX	0	9.06	0
040_DF_1998732	056	B	11/07/1998	19:04	132.7500	36.1500	0	121.0	0	BX	0	8.00	0
040_DF_1998732	056	B	11/07/1998	19:04	132.7500	36.1500	0	126.0	0	BX	0	6.28	0
040_DF_1998732	056	B	11/07/1998	19:04	132.7500	36.1500	0	142.0	0	BX	0	4.39	0
040_DF_1998732	056	B	11/07/1998	19:04	132.7500	36.1500	0	158.0	0	BX	0	2.78	0
040_DF_1998732	056	B	11/07/1998	19:04	132.7500	36.1500	0	168.0	0	BX	0	1.94	0
040_DF_1998732	056	B	11/07/1998	19:04	132.7500	36.1500	0	198.0	0	BX	0	1.44	0
040_DF_1998732	057	B	11/07/1998	21:00	133.6000	36.0167	0	0.0	0	BX	0	20.44	0
040_DF_1998732	057	B	11/07/1998	21:00	133.6000	36.0167	0	50.0	0	BX	0	20.39	0
040_DF_1998732	057	B	11/07/1998	21:00	133.6000	36.0167	0	60.0	0	BX	0	20.39	0
040_DF_1998732	057	B	11/07/1998	21:00	133.6000	36.0167	0	75.0	0	BX	0	18.67	0
040_DF_1998732	057	B	11/07/1998	21:00	133.6000	36.0167	0	99.0	0	BX	0	16.00	0
040_DF_1998732	057	B	11/07/1998	21:00	133.6000	36.0167	0	100.0	0	BX	0	15.83	0
040_DF_1998732	057	B	11/07/1998	21:00	133.6000	36.0167	0	117.0	0	BX	0	13.61	0
040_DF_1998732	057	B	11/07/1998	21:00	133.6000	36.0167	0	132.0	0	BX	0	11.06	0
040_DF_1998732	057	B	11/07/1998	21:00	133.6000	36.0167	0	145.0	0	BX	0	8.61	0
040_DF_1998732	057	B	11/07/1998	21:00	133.6000	36.0167	0	155.0	0	BX	0	5.61	0
040_DF_1998732	057	B	11/07/1998	21:00	133.6000	36.0167	0	161.0	0	BX	0	5.06	0
040_DF_1998732	058	B	11/07/1998	22:55	132.9333	36.1500	0	0.0	0	BX	0	20.33	0
040_DF_1998732	058	B	11/07/1998	22:55	132.9333	36.1500	0	39.0	0	BX	0	20.50	0
040_DF_1998732	058	B	11/07/1998	22:55	132.9333	36.1500	0	48.0	0	BX	0	19.17	0
040_DF_1998732	058	B	11/07/1998	22:55	132.9333	36.1500	0	50.0	0	BX	0	19.00	0
040_DF_1998732	058	B	11/07/1998	22:55	132.9333	36.1500	0	67.0	0	BX	0	17.67	0
040_DF_1998732	058	B	11/07/1998	22:55	132.9333	36.1500	0	79.0	0	BX	0	16.28	0
040_DF_1998732	058	B	11/07/1998	22:55	132.9333	36.1500	0	94.0	0	BX	0	15.11	0
040_DF_1998732	058	B	11/07/1998	22:55	132.9333	36.1500	0	100.0	0	BX	0	11.78	0
040_DF_1998732	058	B	11/07/1998	22:55	132.9333	36.1500	0	105.0	0	BX	0	9.00	0
040_DF_1998732	058	B	11/07/1998	22:55	132.9333	36.1500	0	112.0	0	BX	0	7.17	0
040_DF_1998732	058	B	11/07/1998	22:55	132.9333	36.1500	0	119.0	0	BX	0	6.61	0
040_DF_1998732	058	B	11/07/1998	22:55	132.9333	36.1500	0	129.0	0	BX	0	5.06	0
040_DF_1998732	058	B	11/07/1998	22:55	132.9333	36.1500	0	132.0	0	BX	0	4.94	0
040_DF_1998732	059	B	11/07/1998	23:10	133.8333	36.1167	0	0.0	0	BX	0	19.89	0
040_DF_1998732	059	B	11/07/1998	23:10	133.8333	36.1167	0	50.0	0	BX	0	19.83	0
040_DF_1998732	059	B	11/07/1998	23:10	133.8333	36.1167	0	55.0	0	BX	0	19.83	0
040_DF_1998732	059	B	11/07/1998	23:10	133.8333	36.1167	0	64.0	0	BX	0	18.56	0
040_DF_1998732	059	B	11/07/1998	23:10	133.8333	36.1167	0	89.0	0	BX	0	16.61	0
040_DF_1998732	059	B	11/07/1998	23:10	133.8333	36.1167	0	100.0	0	BX	0	15.78	0
040_DF_1998732	059	B	11/07/1998	23:10	133.8333	36.1167	0	107.0	0	BX	0	15.28	0
040_DF_1998732	059	B	11/07/1998	23:10	133.8333	36.1167	0	121.0	0	BX	0	14.39	0
040_DF_1998732	059	B	11/07/1998	23:10	133.8333	36.1167	0	142.0	0	BX	0	11.22	0
040_DF_1998732	059	B	11/07/1998	23:10	133.8333	36.1167	0	151.0	0	BX	0	8.72	0
040_DF_1998732	059	B	11/07/1998	23:10	133.8333	36.1167	0	166.0	0	BX	0	5.17	0
040_DF_1998732	059	B	11/07/1998	23:10	133.8333	36.1167	0	176.0	0	BX	0	2.83	0
040_DF_1998732	059	B	11/07/1998	23:10	133.8333	36.1167	0	194.0	0	BX	0	2.39	0
040_DF_1998732	059	B	11/07/1998	23:10	133.8333	36.1167	0	198.0	0	BX	0	2.06	0
040_DF_1998732	059	B	11/07/1998	23:10	133.8333	36.1167	0	200.0	0	BX	0	1.94	0
040_DF_1998732	059	B	11/07/1998	23:10	133.8333	36.1167	0	207.0	0	BX	0	1.78	0
040_DF_1998732	060	B	11/08/1998	00:00	133.8167	36.1500	0	0.0	0	BX	0	19.94	0
040_DF_1998732	060	B	11/08/1998	00:00	133.8167	36.1500	0	50.0	0	BX	0	19.94	0
040_DF_1998732	060	B	11/08/1998	00:00	133.8167	36.1500	0	62.0	0	BX	0	19.94	0
040_DF_1998732	060	B	11/08/1998	00:00	133.8167	36.1500	0	71.0	0	BX	0	19.17	0
040_DF_1998732	060	B	11/08/1998	00:00	133.8167	36.1500	0	79.0	0	BX	0	17.56	0
040_DF_1998732	060	B	11/08/1998	00:00	133.8167	36.1500	0	100.0	0	BX	0	16.22	0
040_DF_1998732	060	B	11/08/1998	00:00	133.8167	36.1500	0	105.0	0	BX	0	15.89	0
040_DF_1998732	060	B	11/08/1998	00:00	133.8167	36.1500	0	121.0	0	BX	0	14.83	0
040_DF_1998732	060	B	11/08/1998	00:00	133.8167	36.1500	0	137.0	0	BX	0	11.67	0
040_DF_1998732	060	B	11/08/1998	00:00	133.8167	36.1500	0	151.0	0	BX	0	9.89	0
040_DF_1998732	060	B	11/08/1998	00:00	133.8167	36.1500	0	164.0	0	BX	0	6.56	0
040_DF_1998732	060	B	11/08/1998	00:00	133.8167	36.1500	0	175.0	0	BX	0	3.72	0
040_DF_1998732	060	B	11/08/1998	00:00	133.8167	36.1500	0	180.0	0	BX	0	2.94	0
040_DF_1998732	060	B	11/08/1998	00:00	133.8167	36.1500	0	189.0	0	BX	0	2.61	0
040_DF_1998732	060	B	11/08/1998	00:00	133.8167	36.1500	0	193.0	0	BX	0	2.17	0
040_DF_1998732	061	B	11/08/1998	01:00	133.6833	36.1333	0	0.0	0	BX	0	20.22	0
040_DF_1998732	061	B	11/08/1998	01:00	133.6833	36.1333	0	60.0	0	BX	0	20.17	0
040_DF_1998732	061	B	11/08/1998	01:00	133.6833	36.1333	0	78.0	0	BX	0	18.06	0
040_DF_1998732	061	B	11/08/1998	01:00	133.6833	36.1333	0	104.0	0	BX	0	15.67	0
040_DF_1998732	061	B	11/08/1998	01:00	133.6833	36.1333	0	118.0	0	BX	0	13.61	0
040_DF_1998732	061	B	11/08/1998	01:00	133.6833	36.1333	0	129.0	0	BX	0	12.39	0
040_DF_1998732	061	B	11/08/1998	01:00	133.6833	36.1333	0	140.0	0	BX	0	11.44	0
040_DF_1998732	061	B	11/08/1998	01:00	133.6833	36.1333	0	154.0	0	BX	0	10.50	0
040_DF_1998732	061	B	11/08/1998	01:00	133.6833	36.1333	0	165.0	0	BX	0	8.28	0
040_DF_1998732	061	B	11/08/1998	01:00	133.6833	36.1333	0	173.0	0	BX	0	6.33	0
040_DF_1998732	061	B	11/08/1998	01:00	133.6833	36.1333	0	189.0	0	BX	0	6.11	0
040_DF_1998732	062	B	11/08/1998	01:12	133.5000	36.5667	0	0.0	0	BA	0	20.11	0
040_DF_1998732	062	B	11/08/1998	01:12	133.5000	36.5667	0	42.0	0	BA	0	20.22	0
040_DF_1998732	062	B	11/08/1998	01:12	133.5000	36.5667	0	50.0	0	BA	0	19.17	0
040_DF_1998732	062	B	11/08/1998	01:12	133.5000	36.5667	0	58.0	0	BA	0	18.17	0
040_DF_1998732	062	B	11/08/1998	01:12	133.5000	36.5667	0	80.0	0	BA	0	17.00	0
040_DF_1998732	062	B	11/08/1998	01:12	133.5000	36.5667	0	100.0	0	BA	0	16.39	0
040_DF_1998732	062	B	11/08/1998	01:12	133.5000	36.5667	0	112.0	0	BA	0	16.06	0
040_DF_1998732	062	B	11/08/1998	01:12	133.5000	36.5667	0	141.0	0	BA	0	12.67	0
040_DF_1998732	062	B	11/08/1998	01:12	133.5000	36.5667	0	175.0	0	BA	0	6.22	0
040_DF_1998732	062	B	11/08/1998	01:12	133.5000	36.5667	0	200.0	0	BA	0	4.22	0
040_DF_1998732	062	B	11/08/1998	01:12	133.5000	36.5667	0	210.0	0	BA	0	3.50	0
040_DF_1998732	062	B	11/08/1998	01:12	133.5000	36.5667	0	242.0	0	BA	0	2.44	0
040_DF_1998732	062	B	11/08/1998	01:12	133.5000	36.5667	0	334.0	0	BA	0	1.22	0
040_DF_1998732	062	B	11/08/1998	01:12	133.5000	36.5667	0	400.0	0	BA	0	1.94	0
040_DF_1998732	062	B	11/08/1998	01:12	133.5000	36.5667	0	419.0	0	BA	0	2.22	0
040_DF_1998732	063	B	11/08/1998	03:00	133.6000	36.1833	0	0.0	0	BX	0	20.28	0
040_DF_1998732	063	B	11/08/1998	03:00	133.6000	36.1833	0	50.0	0	BX	0	20.22	0
040_DF_1998732	063	B	11/08/1998	03:00	133.6000	36.1833	0	52.0	0	BX	0	20.22	0
040_DF_1998732	063	B	11/08/1998	03:00	133.6000	36.1833	0	68.0	0	BX	0	18.44	0
040_DF_1998732	063	B	11/08/1998	03:00	133.6000	36.1833	0	82.0	0	BX	0	17.22	0
040_DF_1998732	063	B	11/08/1998	03:00	133.6000	36.1833	0	92.0	0	BX	0	16.61	0
040_DF_1998732	063	B	11/08/1998	03:00	133.6000	36.1833	0	100.0	0	BX	0	15.78	0
040_DF_1998732	063	B	11/08/1998	03:00	133.6000	36.1833	0	111.0	0	BX	0	14.72	0
040_DF_1998732	063	B	11/08/1998	03:00	133.6000	36.1833	0	120.0	0	BX	0	13.67	0
040_DF_1998732	063	B	11/08/1998	03:00	133.6000	36.1833	0	129.0	0	BX	0	11.78	0
040_DF_1998732	063	B	11/08/1998	03:00	133.6000	36.1833	0	138.0	0	BX	0	9.28	0
040_DF_1998732	063	B	11/08/1998	03:00	133.6000	36.1833	0	145.0	0	BX	0	6.44	0
040_DF_1998732	063	B	11/08/1998	03:00	133.6000	36.1833	0	151.0	0	BX	0	5.44	0
040_DF_1998732	064	B	11/08/1998	05:00	133.6333	36.1833	0	0.0	0	BX	0	20.28	0
040_DF_1998732	064	B	11/08/1998	05:00	133.6333	36.1833	0	50.0	0	BX	0	20.22	0
040_DF_1998732	064	B	11/08/1998	05:00	133.6333	36.1833	0	52.0	0	BX	0	20.22	0
040_DF_1998732	064	B	11/08/1998	05:00	133.6333	36.1833	0	64.0	0	BX	0	18.11	0
040_DF_1998732	064	B	11/08/1998	05:00	133.6333	36.1833	0	72.0	0	BX	0	17.61	0
040_DF_1998732	064	B	11/08/1998	05:00	133.6333	36.1833	0	78.0	0	BX	0	16.89	0
040_DF_1998732	064	B	11/08/1998	05:00	133.6333	36.1833	0	98.0	0	BX	0	16.06	0
040_DF_1998732	064	B	11/08/1998	05:00	133.6333	36.1833	0	100.0	0	BX	0	15.83	0
040_DF_1998732	064	B	11/08/1998	05:00	133.6333	36.1833	0	108.0	0	BX	0	15.00	0
040_DF_1998732	064	B	11/08/1998	05:00	133.6333	36.1833	0	119.0	0	BX	0	14.00	0
040_DF_1998732	064	B	11/08/1998	05:00	133.6333	36.1833	0	126.0	0	BX	0	12.83	0
040_DF_1998732	064	B	11/08/1998	05:00	133.6333	36.1833	0	134.0	0	BX	0	11.72	0
040_DF_1998732	064	B	11/08/1998	05:00	133.6333	36.1833	0	144.0	0	BX	0	9.28	0
040_DF_1998732	064	B	11/08/1998	05:00	133.6333	36.1833	0	156.0	0	BX	0	5.06	0
040_DF_1998732	064	B	11/08/1998	05:00	133.6333	36.1833	0	162.0	0	BX	0	3.61	0
040_DF_1998732	065	B	11/08/1998	06:26	132.6000	36.1167	0	0.0	0	BX	0	19.06	0
040_DF_1998732	065	B	11/08/1998	06:26	132.6000	36.1167	0	12.0	0	BX	0	18.89	0
040_DF_1998732	065	B	11/08/1998	06:26	132.6000	36.1167	0	17.0	0	BX	0	18.50	0
040_DF_1998732	065	B	11/08/1998	06:26	132.6000	36.1167	0	50.0	0	BX	0	18.22	0
040_DF_1998732	065	B	11/08/1998	06:26	132.6000	36.1167	0	60.0	0	BX	0	18.17	0
040_DF_1998732	065	B	11/08/1998	06:26	132.6000	36.1167	0	66.0	0	BX	0	17.67	0
040_DF_1998732	065	B	11/08/1998	06:26	132.6000	36.1167	0	73.0	0	BX	0	15.56	0
040_DF_1998732	065	B	11/08/1998	06:26	132.6000	36.1167	0	80.0	0	BX	0	15.44	0
040_DF_1998732	065	B	11/08/1998	06:26	132.6000	36.1167	0	85.0	0	BX	0	15.11	0
040_DF_1998732	065	B	11/08/1998	06:26	132.6000	36.1167	0	91.0	0	BX	0	15.06	0
040_DF_1998732	065	B	11/08/1998	06:26	132.6000	36.1167	0	100.0	0	BX	0	14.06	0
040_DF_1998732	065	B	11/08/1998	06:26	132.6000	36.1167	0	103.0	0	BX	0	13.72	0
040_DF_1998732	065	B	11/08/1998	06:26	132.6000	36.1167	0	105.0	0	BX	0	13.28	0
040_DF_1998732	065	B	11/08/1998	06:26	132.6000	36.1167	0	115.0	0	BX	0	12.83	0
040_DF_1998732	065	B	11/08/1998	06:26	132.6000	36.1167	0	137.0	0	BX	0	7.78	0
040_DF_1998732	065	B	11/08/1998	06:26	132.6000	36.1167	0	142.0	0	BX	0	7.28	0
040_DF_1998732	065	B	11/08/1998	06:26	132.6000	36.1167	0	158.0	0	BX	0	6.22	0
040_DF_1998732	065	B	11/08/1998	06:26	132.6000	36.1167	0	163.0	0	BX	0	6.00	0
040_DF_1998732	065	B	11/08/1998	06:26	132.6000	36.1167	0	166.0	0	BX	0	3.94	0
040_DF_1998732	065	B	11/08/1998	06:26	132.6000	36.1167	0	172.0	0	BX	0	3.50	0
040_DF_1998732	065	B	11/08/1998	06:26	132.6000	36.1167	0	200.0	0	BX	0	2.83	0
040_DF_1998732	065	B	11/08/1998	06:26	132.6000	36.1167	0	205.0	0	BX	0	2.72	0
040_DF_1998732	065	B	11/08/1998	06:26	132.6000	36.1167	0	229.0	0	BX	0	2.22	0
040_DF_1998732	065	B	11/08/1998	06:26	132.6000	36.1167	0	240.0	0	BX	0	2.06	0
040_DF_1998732	065	B	11/08/1998	06:26	132.6000	36.1167	0	245.0	0	BX	0	1.83	0
040_DF_1998732	065	B	11/08/1998	06:26	132.6000	36.1167	0	255.0	0	BX	0	1.67	0
040_DF_1998732	065	B	11/08/1998	06:26	132.6000	36.1167	0	261.0	0	BX	0	1.44	0
040_DF_1998732	065	B	11/08/1998	06:26	132.6000	36.1167	0	294.0	0	BX	0	1.00	0
040_DF_1998732	065	B	11/08/1998	06:26	132.6000	36.1167	0	400.0	0	BX	0	0.78	0
040_DF_1998732	065	B	11/08/1998	06:26	132.6000	36.1167	0	457.0	0	BX	0	0.67	0
040_DF_1998732	066	B	11/08/1998	06:39	133.3833	36.5667	0	0.0	0	BA	0	19.94	0
040_DF_1998732	066	B	11/08/1998	06:39	133.3833	36.5667	0	41.0	0	BA	0	20.06	0
040_DF_1998732	066	B	11/08/1998	06:39	133.3833	36.5667	0	50.0	0	BA	0	18.56	0
040_DF_1998732	066	B	11/08/1998	06:39	133.3833	36.5667	0	52.0	0	BA	0	18.22	0
040_DF_1998732	066	B	11/08/1998	06:39	133.3833	36.5667	0	100.0	0	BA	0	15.28	0
040_DF_1998732	066	B	11/08/1998	06:39	133.3833	36.5667	0	141.0	0	BA	0	12.78	0
040_DF_1998732	066	B	11/08/1998	06:39	133.3833	36.5667	0	153.0	0	BA	0	8.89	0
040_DF_1998732	066	B	11/08/1998	06:39	133.3833	36.5667	0	197.0	0	BA	0	2.83	0
040_DF_1998732	066	B	11/08/1998	06:39	133.3833	36.5667	0	200.0	0	BA	0	2.72	0
040_DF_1998732	066	B	11/08/1998	06:39	133.3833	36.5667	0	232.0	0	BA	0	2.06	0
040_DF_1998732	066	B	11/08/1998	06:39	133.3833	36.5667	0	280.0	0	BA	0	3.33	0
040_DF_1998732	066	B	11/08/1998	06:39	133.3833	36.5667	0	315.0	0	BA	0	3.83	0
040_DF_1998732	067	B	11/08/1998	07:00	133.5167	36.1333	0	0.0	0	BX	0	20.22	0
040_DF_1998732	067	B	11/08/1998	07:00	133.5167	36.1333	0	50.0	0	BX	0	19.94	0
040_DF_1998732	067	B	11/08/1998	07:00	133.5167	36.1333	0	54.0	0	BX	0	19.94	0
040_DF_1998732	067	B	11/08/1998	07:00	133.5167	36.1333	0	64.0	0	BX	0	18.89	0
040_DF_1998732	067	B	11/08/1998	07:00	133.5167	36.1333	0	90.0	0	BX	0	17.50	0
040_DF_1998732	067	B	11/08/1998	07:00	133.5167	36.1333	0	100.0	0	BX	0	16.50	0
040_DF_1998732	067	B	11/08/1998	07:00	133.5167	36.1333	0	103.0	0	BX	0	16.22	0
040_DF_1998732	067	B	11/08/1998	07:00	133.5167	36.1333	0	116.0	0	BX	0	14.61	0
040_DF_1998732	067	B	11/08/1998	07:00	133.5167	36.1333	0	131.0	0	BX	0	13.00	0
040_DF_1998732	067	B	11/08/1998	07:00	133.5167	36.1333	0	142.0	0	BX	0	10.00	0
040_DF_1998732	067	B	11/08/1998	07:00	133.5167	36.1333	0	148.0	0	BX	0	7.33	0
040_DF_1998732	067	B	11/08/1998	07:00	133.5167	36.1333	0	155.0	0	BX	0	6.39	0
040_DF_1998732	068	B	11/08/1998	08:00	132.4667	36.3667	0	0.0	0	BX	0	18.78	0
040_DF_1998732	068	B	11/08/1998	08:00	132.4667	36.3667	0	21.0	0	BX	0	18.61	0
040_DF_1998732	068	B	11/08/1998	08:00	132.4667	36.3667	0	27.0	0	BX	0	18.39	0
040_DF_1998732	068	B	11/08/1998	08:00	132.4667	36.3667	0	50.0	0	BX	0	18.22	0
040_DF_1998732	068	B	11/08/1998	08:00	132.4667	36.3667	0	56.0	0	BX	0	18.06	0
040_DF_1998732	068	B	11/08/1998	08:00	132.4667	36.3667	0	64.0	0	BX	0	15.44	0
040_DF_1998732	068	B	11/08/1998	08:00	132.4667	36.3667	0	66.0	0	BX	0	15.28	0
040_DF_1998732	068	B	11/08/1998	08:00	132.4667	36.3667	0	73.0	0	BX	0	12.22	0
040_DF_1998732	068	B	11/08/1998	08:00	132.4667	36.3667	0	80.0	0	BX	0	10.72	0
040_DF_1998732	068	B	11/08/1998	08:00	132.4667	36.3667	0	96.0	0	BX	0	7.72	0
040_DF_1998732	068	B	11/08/1998	08:00	132.4667	36.3667	0	100.0	0	BX	0	7.39	0
040_DF_1998732	068	B	11/08/1998	08:00	132.4667	36.3667	0	104.0	0	BX	0	7.11	0
040_DF_1998732	068	B	11/08/1998	08:00	132.4667	36.3667	0	107.0	0	BX	0	6.06	0
040_DF_1998732	068	B	11/08/1998	08:00	132.4667	36.3667	0	112.0	0	BX	0	5.72	0
040_DF_1998732	068	B	11/08/1998	08:00	132.4667	36.3667	0	116.0	0	BX	0	5.22	0
040_DF_1998732	068	B	11/08/1998	08:00	132.4667	36.3667	0	125.0	0	BX	0	4.50	0
040_DF_1998732	068	B	11/08/1998	08:00	132.4667	36.3667	0	127.0	0	BX	0	4.06	0
040_DF_1998732	068	B	11/08/1998	08:00	132.4667	36.3667	0	132.0	0	BX	0	3.56	0
040_DF_1998732	068	B	11/08/1998	08:00	132.4667	36.3667	0	137.0	0	BX	0	3.33	0
040_DF_1998732	068	B	11/08/1998	08:00	132.4667	36.3667	0	140.0	0	BX	0	2.89	0
040_DF_1998732	068	B	11/08/1998	08:00	132.4667	36.3667	0	145.0	0	BX	0	2.72	0
040_DF_1998732	068	B	11/08/1998	08:00	132.4667	36.3667	0	151.0	0	BX	0	2.39	0
040_DF_1998732	068	B	11/08/1998	08:00	132.4667	36.3667	0	156.0	0	BX	0	2.17	0
040_DF_1998732	068	B	11/08/1998	08:00	132.4667	36.3667	0	163.0	0	BX	0	2.00	0
040_DF_1998732	068	B	11/08/1998	08:00	132.4667	36.3667	0	180.0	0	BX	0	1.72	0
040_DF_1998732	068	B	11/08/1998	08:00	132.4667	36.3667	0	186.0	0	BX	0	1.50	0
040_DF_1998732	068	B	11/08/1998	08:00	132.4667	36.3667	0	200.0	0	BX	0	1.44	0
040_DF_1998732	068	B	11/08/1998	08:00	132.4667	36.3667	0	400.0	0	BX	0	0.67	0
040_DF_1998732	068	B	11/08/1998	08:00	132.4667	36.3667	0	457.0	0	BX	0	0.50	0
040_DF_1998732	068	B	11/08/1998	08:00	132.6833	36.0000	0	0.0	0	BX	0	18.94	0
040_DF_1998732	068	B	11/08/1998	08:00	132.6833	36.0000	0	23.0	0	BX	0	18.89	0
040_DF_1998732	068	B	11/08/1998	08:00	132.6833	36.0000	0	32.0	0	BX	0	18.33	0
040_DF_1998732	068	B	11/08/1998	08:00	132.6833	36.0000	0	50.0	0	BX	0	18.00	0
040_DF_1998732	068	B	11/08/1998	08:00	132.6833	36.0000	0	58.0	0	BX	0	17.89	0
040_DF_1998732	068	B	11/08/1998	08:00	132.6833	36.0000	0	69.0	0	BX	0	16.39	0
040_DF_1998732	068	B	11/08/1998	08:00	132.6833	36.0000	0	100.0	0	BX	0	15.22	0
040_DF_1998732	068	B	11/08/1998	08:00	132.6833	36.0000	0	103.0	0	BX	0	15.11	0
040_DF_1998732	068	B	11/08/1998	08:00	132.6833	36.0000	0	125.0	0	BX	0	12.17	0
040_DF_1998732	068	B	11/08/1998	08:00	132.6833	36.0000	0	144.0	0	BX	0	8.83	0
040_DF_1998732	068	B	11/08/1998	08:00	132.6833	36.0000	0	155.0	0	BX	0	5.89	0
040_DF_1998732	068	B	11/08/1998	08:00	132.6833	36.0000	0	164.0	0	BX	0	4.44	0
040_DF_1998732	069	B	11/08/1998	09:00	132.6500	36.4833	0	0.0	0	BX	0	18.28	0
040_DF_1998732	069	B	11/08/1998	09:00	132.6500	36.4833	0	44.0	0	BX	0	18.17	0
040_DF_1998732	069	B	11/08/1998	09:00	132.6500	36.4833	0	50.0	0	BX	0	16.83	0
040_DF_1998732	069	B	11/08/1998	09:00	132.6500	36.4833	0	56.0	0	BX	0	15.50	0
040_DF_1998732	069	B	11/08/1998	09:00	132.6500	36.4833	0	64.0	0	BX	0	15.06	0
040_DF_1998732	069	B	11/08/1998	09:00	132.6500	36.4833	0	76.0	0	BX	0	12.67	0
040_DF_1998732	069	B	11/08/1998	09:00	132.6500	36.4833	0	81.0	0	BX	0	11.89	0
040_DF_1998732	069	B	11/08/1998	09:00	132.6500	36.4833	0	93.0	0	BX	0	7.61	0
040_DF_1998732	069	B	11/08/1998	09:00	132.6500	36.4833	0	100.0	0	BX	0	7.00	0
040_DF_1998732	069	B	11/08/1998	09:00	132.6500	36.4833	0	116.0	0	BX	0	4.83	0
040_DF_1998732	069	B	11/08/1998	09:00	132.6500	36.4833	0	121.0	0	BX	0	3.83	0
040_DF_1998732	069	B	11/08/1998	09:00	132.6500	36.4833	0	140.0	0	BX	0	2.56	0
040_DF_1998732	069	B	11/08/1998	09:00	132.6500	36.4833	0	166.0	0	BX	0	1.67	0
040_DF_1998732	069	B	11/08/1998	09:00	132.6500	36.4833	0	200.0	0	BX	0	1.33	0
040_DF_1998732	069	B	11/08/1998	09:00	132.6500	36.4833	0	249.0	0	BX	0	0.89	0
040_DF_1998732	069	B	11/08/1998	09:00	132.6500	36.4833	0	362.0	0	BX	0	0.61	0
040_DF_1998732	069	B	11/08/1998	09:00	132.6500	36.4833	0	400.0	0	BX	0	0.56	0
040_DF_1998732	069	B	11/08/1998	09:00	132.6500	36.4833	0	459.0	0	BX	0	0.50	0
040_DF_1998732	070	B	11/08/1998	16:59	132.6333	36.0000	0	0.0	0	BX	0	19.89	0
040_DF_1998732	070	B	11/08/1998	16:59	132.6333	36.0000	0	18.0	0	BX	0	19.89	0
040_DF_1998732	070	B	11/08/1998	16:59	132.6333	36.0000	0	30.0	0	BX	0	18.33	0
040_DF_1998732	070	B	11/08/1998	16:59	132.6333	36.0000	0	41.0	0	BX	0	18.33	0
040_DF_1998732	070	B	11/08/1998	16:59	132.6333	36.0000	0	50.0	0	BX	0	17.83	0
040_DF_1998732	070	B	11/08/1998	16:59	132.6333	36.0000	0	57.0	0	BX	0	17.44	0
040_DF_1998732	070	B	11/08/1998	16:59	132.6333	36.0000	0	70.0	0	BX	0	16.78	0
040_DF_1998732	070	B	11/08/1998	16:59	132.6333	36.0000	0	94.0	0	BX	0	15.78	0
040_DF_1998732	070	B	11/08/1998	16:59	132.6333	36.0000	0	100.0	0	BX	0	15.50	0
040_DF_1998732	070	B	11/08/1998	16:59	132.6333	36.0000	0	113.0	0	BX	0	14.94	0
040_DF_1998732	070	B	11/08/1998	16:59	132.6333	36.0000	0	128.0	0	BX	0	13.44	0
040_DF_1998732	070	B	11/08/1998	16:59	132.6333	36.0000	0	134.0	0	BX	0	11.56	0
040_DF_1998732	070	B	11/08/1998	16:59	132.6333	36.0000	0	142.0	0	BX	0	10.22	0
040_DF_1998732	070	B	11/08/1998	16:59	132.6333	36.0000	0	149.0	0	BX	0	9.11	0
040_DF_1998732	070	B	11/08/1998	16:59	132.6333	36.0000	0	165.0	0	BX	0	5.06	0
040_DF_1998732	070	B	11/08/1998	16:59	132.6333	36.0000	0	174.0	0	BX	0	4.61	0
040_DF_1998732	071	B	11/09/1998	03:58	132.4167	36.3167	0	0.0	0	BA	0	18.22	0
040_DF_1998732	071	B	11/09/1998	03:58	132.4167	36.3167	0	47.0	0	BA	0	18.39	0
040_DF_1998732	071	B	11/09/1998	03:58	132.4167	36.3167	0	50.0	0	BA	0	17.44	0
040_DF_1998732	071	B	11/09/1998	03:58	132.4167	36.3167	0	54.0	0	BA	0	16.28	0
040_DF_1998732	071	B	11/09/1998	03:58	132.4167	36.3167	0	80.0	0	BA	0	13.94	0
040_DF_1998732	071	B	11/09/1998	03:58	132.4167	36.3167	0	88.0	0	BA	0	11.72	0
040_DF_1998732	071	B	11/09/1998	03:58	132.4167	36.3167	0	100.0	0	BA	0	10.39	0
040_DF_1998732	071	B	11/09/1998	03:58	132.4167	36.3167	0	107.0	0	BA	0	7.50	0
040_DF_1998732	071	B	11/09/1998	03:58	132.4167	36.3167	0	126.0	0	BA	0	5.22	0
040_DF_1998732	071	B	11/09/1998	03:58	132.4167	36.3167	0	161.0	0	BA	0	3.39	0
040_DF_1998732	071	B	11/09/1998	03:58	132.4167	36.3167	0	194.0	0	BA	0	2.56	0
040_DF_1998732	071	B	11/09/1998	03:58	132.4167	36.3167	0	200.0	0	BA	0	2.39	0
040_DF_1998732	071	B	11/09/1998	03:58	132.4167	36.3167	0	243.0	0	BA	0	1.67	0
040_DF_1998732	071	B	11/09/1998	03:58	132.4167	36.3167	0	372.0	0	BA	0	0.67	0
040_DF_1998732	071	B	11/09/1998	03:58	132.4167	36.3167	0	400.0	0	BA	0	0.61	0
040_DF_1998732	071	B	11/09/1998	03:58	132.4167	36.3167	0	503.0	0	BA	0	0.56	0
040_DF_1998732	072	B	11/13/1998	05:30	132.0000	36.5000	0	0.0	0	BA	0	20.33	0
040_DF_1998732	072	B	11/13/1998	05:30	132.0000	36.5000	0	45.0	0	BA	0	21.56	0
040_DF_1998732	072	B	11/13/1998	05:30	132.0000	36.5000	0	50.0	0	BA	0	20.50	0
040_DF_1998732	072	B	11/13/1998	05:30	132.0000	36.5000	0	56.0	0	BA	0	19.11	0
040_DF_1998732	072	B	11/13/1998	05:30	132.0000	36.5000	0	87.0	0	BA	0	16.83	0
040_DF_1998732	072	B	11/13/1998	05:30	132.0000	36.5000	0	91.0	0	BA	0	16.06	0
040_DF_1998732	072	B	11/13/1998	05:30	132.0000	36.5000	0	94.0	0	BA	0	14.94	0
040_DF_1998732	072	B	11/13/1998	05:30	132.0000	36.5000	0	100.0	0	BA	0	13.67	0
040_DF_1998732	072	B	11/13/1998	05:30	132.0000	36.5000	0	101.0	0	BA	0	13.44	0
040_DF_1998732	072	B	11/13/1998	05:30	132.0000	36.5000	0	112.0	0	BA	0	9.33	0
040_DF_1998732	072	B	11/13/1998	05:30	132.0000	36.5000	0	124.0	0	BA	0	7.89	0
040_DF_1998732	072	B	11/13/1998	05:30	132.0000	36.5000	0	142.0	0	BA	0	7.06	0
040_DF_1998732	072	B	11/13/1998	05:30	132.0000	36.5000	0	153.0	0	BA	0	5.11	0
040_DF_1998732	072	B	11/13/1998	05:30	132.0000	36.5000	0	177.0	0	BA	0	3.28	0
040_DF_1998732	072	B	11/13/1998	05:30	132.0000	36.5000	0	200.0	0	BA	0	2.78	0
040_DF_1998732	072	B	11/13/1998	05:30	132.0000	36.5000	0	247.0	0	BA	0	1.89	0
040_DF_1998732	072	B	11/13/1998	05:30	132.0000	36.5000	0	353.0	0	BA	0	1.78	0
040_DF_1998732	072	B	11/13/1998	05:30	132.0000	36.5000	0	400.0	0	BA	0	1.61	0
040_DF_1998732	072	B	11/13/1998	05:30	132.0000	36.5000	0	481.0	0	BA	0	1.39	0
040_DF_1998732	073	B	11/13/1998	05:59	134.0000	38.0000	0	0.0	0	BA	0	19.28	0
040_DF_1998732	073	B	11/13/1998	05:59	134.0000	38.0000	0	49.0	0	BA	0	18.83	0
040_DF_1998732	073	B	11/13/1998	05:59	134.0000	38.0000	0	50.0	0	BA	0	18.67	0
040_DF_1998732	073	B	11/13/1998	05:59	134.0000	38.0000	0	61.0	0	BA	0	16.89	0
040_DF_1998732	073	B	11/13/1998	05:59	134.0000	38.0000	0	76.0	0	BA	0	15.72	0
040_DF_1998732	073	B	11/13/1998	05:59	134.0000	38.0000	0	100.0	0	BA	0	10.44	0
040_DF_1998732	073	B	11/13/1998	05:59	134.0000	38.0000	0	112.0	0	BA	0	7.89	0
040_DF_1998732	073	B	11/13/1998	05:59	134.0000	38.0000	0	143.0	0	BA	0	4.44	0
040_DF_1998732	073	B	11/13/1998	05:59	134.0000	38.0000	0	200.0	0	BA	0	2.83	0
040_DF_1998732	073	B	11/13/1998	05:59	134.0000	38.0000	0	206.0	0	BA	0	2.72	0
040_DF_1998732	073	B	11/13/1998	05:59	134.0000	38.0000	0	290.0	0	BA	0	2.00	0
040_DF_1998732	073	B	11/13/1998	05:59	134.0000	38.0000	0	400.0	0	BA	0	2.83	0
040_DF_1998732	073	B	11/13/1998	05:59	134.0000	38.0000	0	480.0	0	BA	0	3.50	0
040_DF_1998732	074	B	11/13/1998	06:36	133.0000	37.0000	0	0.0	0	BA	0	19.44	0
040_DF_1998732	074	B	11/13/1998	06:36	133.0000	37.0000	0	50.0	0	BA	0	19.89	0
040_DF_1998732	074	B	11/13/1998	06:36	133.0000	37.0000	0	73.0	0	BA	0	17.28	0
040_DF_1998732	074	B	11/13/1998	06:36	133.0000	37.0000	0	100.0	0	BA	0	15.28	0
040_DF_1998732	074	B	11/13/1998	06:36	133.0000	37.0000	0	133.0	0	BA	0	12.89	0
040_DF_1998732	074	B	11/13/1998	06:36	133.0000	37.0000	0	200.0	0	BA	0	11.72	0
040_DF_1998732	074	B	11/13/1998	06:36	133.0000	37.0000	0	214.0	0	BA	0	11.50	0
040_DF_1998732	074	B	11/13/1998	06:36	133.0000	37.0000	0	238.0	0	BA	0	10.00	0
040_DF_1998732	074	B	11/13/1998	06:36	133.0000	37.0000	0	274.0	0	BA	0	5.67	0
040_DF_1998732	074	B	11/13/1998	06:36	133.0000	37.0000	0	341.0	0	BA	0	2.67	0
040_DF_1998732	074	B	11/13/1998	06:36	133.0000	37.0000	0	400.0	0	BA	0	2.17	0
040_DF_1998732	074	B	11/13/1998	06:36	133.0000	37.0000	0	484.0	0	BA	0	1.50	0
040_DF_1998733	001	B	12/16/1998	05:33	132.0000	36.5000	0	0.0	0	BA	0	17.83	0
040_DF_1998733	001	B	12/16/1998	05:33	132.0000	36.5000	0	50.0	0	BA	0	18.06	0
040_DF_1998733	001	B	12/16/1998	05:33	132.0000	36.5000	0	60.0	0	BA	0	18.17	0
040_DF_1998733	001	B	12/16/1998	05:33	132.0000	36.5000	0	77.0	0	BA	0	16.44	0
040_DF_1998733	001	B	12/16/1998	05:33	132.0000	36.5000	0	100.0	0	BA	0	15.89	0
040_DF_1998733	001	B	12/16/1998	05:33	132.0000	36.5000	0	109.0	0	BA	0	15.72	0
040_DF_1998733	001	B	12/16/1998	05:33	132.0000	36.5000	0	119.0	0	BA	0	12.83	0
040_DF_1998733	001	B	12/16/1998	05:33	132.0000	36.5000	0	145.0	0	BA	0	4.56	0
040_DF_1998733	001	B	12/16/1998	05:33	132.0000	36.5000	0	171.0	0	BA	0	1.94	0
040_DF_1998733	001	B	12/16/1998	05:33	132.0000	36.5000	0	200.0	0	BA	0	1.67	0
040_DF_1998733	001	B	12/16/1998	05:33	132.0000	36.5000	0	256.0	0	BA	0	1.17	0
040_DF_1998733	001	B	12/16/1998	05:33	132.0000	36.5000	0	400.0	0	BA	0	0.67	0
040_DF_1998733	001	B	12/16/1998	05:33	132.0000	36.5000	0	418.0	0	BA	0	0.67	0
040_DF_1998733	002	B	12/16/1998	05:58	133.0000	37.0000	0	0.0	0	BA	0	14.78	0
040_DF_1998733	002	B	12/16/1998	05:58	133.0000	37.0000	0	24.0	0	BA	0	14.78	0
040_DF_1998733	002	B	12/16/1998	05:58	133.0000	37.0000	0	34.0	0	BA	0	13.94	0
040_DF_1998733	002	B	12/16/1998	05:58	133.0000	37.0000	0	50.0	0	BA	0	13.67	0
040_DF_1998733	002	B	12/16/1998	05:58	133.0000	37.0000	0	79.0	0	BA	0	13.17	0
040_DF_1998733	002	B	12/16/1998	05:58	133.0000	37.0000	0	98.0	0	BA	0	7.94	0
040_DF_1998733	002	B	12/16/1998	05:58	133.0000	37.0000	0	100.0	0	BA	0	7.67	0
040_DF_1998733	002	B	12/16/1998	05:58	133.0000	37.0000	0	123.0	0	BA	0	4.78	0
040_DF_1998733	002	B	12/16/1998	05:58	133.0000	37.0000	0	144.0	0	BA	0	3.17	0
040_DF_1998733	002	B	12/16/1998	05:58	133.0000	37.0000	0	166.0	0	BA	0	2.28	0
040_DF_1998733	002	B	12/16/1998	05:58	133.0000	37.0000	0	200.0	0	BA	0	1.67	0
040_DF_1998733	002	B	12/16/1998	05:58	133.0000	37.0000	0	205.0	0	BA	0	1.61	0
040_DF_1998733	002	B	12/16/1998	05:58	133.0000	37.0000	0	299.0	0	BA	0	0.83	0
040_DF_1998733	003	B	12/16/1998	06:41	134.0000	38.0000	0	0.0	0	BA	0	15.56	0
040_DF_1998733	003	B	12/16/1998	06:41	134.0000	38.0000	0	50.0	0	BA	0	15.50	0
040_DF_1998733	003	B	12/16/1998	06:41	134.0000	38.0000	0	100.0	0	BA	0	15.44	0
040_DF_1998733	003	B	12/16/1998	06:41	134.0000	38.0000	0	106.0	0	BA	0	15.44	0
040_DF_1998733	003	B	12/16/1998	06:41	134.0000	38.0000	0	127.0	0	BA	0	12.78	0
040_DF_1998733	003	B	12/16/1998	06:41	134.0000	38.0000	0	156.0	0	BA	0	11.06	0
040_DF_1998733	003	B	12/16/1998	06:41	134.0000	38.0000	0	186.0	0	BA	0	8.67	0
040_DF_1998733	003	B	12/16/1998	06:41	134.0000	38.0000	0	192.0	0	BA	0	7.39	0
040_DF_1998733	003	B	12/16/1998	06:41	134.0000	38.0000	0	200.0	0	BA	0	7.22	0
040_DF_1998733	003	B	12/16/1998	06:41	134.0000	38.0000	0	221.0	0	BA	0	4.00	0
040_DF_1998733	003	B	12/16/1998	06:41	134.0000	38.0000	0	259.0	0	BA	0	2.33	0
040_DF_1998733	003	B	12/16/1998	06:41	134.0000	38.0000	0	360.0	0	BA	0	1.11	0
040_DF_1998733	003	B	12/16/1998	06:41	134.0000	38.0000	0	400.0	0	BA	0	1.00	0
040_DF_1998733	003	B	12/16/1998	06:41	134.0000	38.0000	0	485.0	0	BA	0	0.78	0
040_DF_1999734	001	B	01/19/1999	01:32	134.0000	38.0000	0	0.0	0	BA	0	10.06	0
040_DF_1999734	001	B	01/19/1999	01:32	134.0000	38.0000	0	47.0	0	BA	0	9.83	0
040_DF_1999734	001	B	01/19/1999	01:32	134.0000	38.0000	0	50.0	0	BA	0	9.61	0
040_DF_1999734	001	B	01/19/1999	01:32	134.0000	38.0000	0	52.0	0	BA	0	9.56	0
040_DF_1999734	001	B	01/19/1999	01:32	134.0000	38.0000	0	100.0	0	BA	0	8.94	0
040_DF_1999734	001	B	01/19/1999	01:32	134.0000	38.0000	0	126.0	0	BA	0	8.67	0
040_DF_1999734	001	B	01/19/1999	01:32	134.0000	38.0000	0	151.0	0	BA	0	6.78	0
040_DF_1999734	001	B	01/19/1999	01:32	134.0000	38.0000	0	164.0	0	BA	0	6.39	0
040_DF_1999734	001	B	01/19/1999	01:32	134.0000	38.0000	0	188.0	0	BA	0	4.56	0
040_DF_1999734	001	B	01/19/1999	01:32	134.0000	38.0000	0	200.0	0	BA	0	4.06	0
040_DF_1999734	001	B	01/19/1999	01:32	134.0000	38.0000	0	228.0	0	BA	0	3.06	0
040_DF_1999734	001	B	01/19/1999	01:32	134.0000	38.0000	0	309.0	0	BA	0	1.22	0
040_DF_1999734	001	B	01/19/1999	01:32	134.0000	38.0000	0	400.0	0	BA	0	0.94	0
040_DF_1999734	001	B	01/19/1999	01:32	134.0000	38.0000	0	436.0	0	BA	0	0.89	0
040_DF_1999734	001	B	01/19/1999	01:32	134.0000	38.0000	0	485.0	0	BA	0	0.61	0
040_DF_1999734	002	B	01/19/1999	02:00	133.0000	37.0000	0	0.0	0	BA	0	14.39	0
040_DF_1999734	002	B	01/19/1999	02:00	133.0000	37.0000	0	50.0	0	BA	0	14.33	0
040_DF_1999734	002	B	01/19/1999	02:00	133.0000	37.0000	0	100.0	0	BA	0	14.33	0
040_DF_1999734	002	B	01/19/1999	02:00	133.0000	37.0000	0	119.0	0	BA	0	14.33	0
040_DF_1999734	002	B	01/19/1999	02:00	133.0000	37.0000	0	127.0	0	BA	0	12.83	0
040_DF_1999734	002	B	01/19/1999	02:00	133.0000	37.0000	0	140.0	0	BA	0	8.11	0
040_DF_1999734	002	B	01/19/1999	02:00	133.0000	37.0000	0	185.0	0	BA	0	1.50	0
040_DF_1999734	002	B	01/19/1999	02:00	133.0000	37.0000	0	200.0	0	BA	0	1.28	0
040_DF_1999734	002	B	01/19/1999	02:00	133.0000	37.0000	0	237.0	0	BA	0	0.89	0
040_DF_1999734	002	B	01/19/1999	02:00	133.0000	37.0000	0	355.0	0	BA	0	1.67	0
040_DF_1999734	002	B	01/19/1999	02:00	133.0000	37.0000	0	400.0	0	BA	0	1.94	0
040_DF_1999734	002	B	01/19/1999	02:00	133.0000	37.0000	0	452.0	0	BA	0	2.33	0
040_DF_1999734	003	B	01/19/1999	02:22	132.0000	36.5000	0	0.0	0	BA	0	14.11	0
040_DF_1999734	003	B	01/19/1999	02:22	132.0000	36.5000	0	28.0	0	BA	0	14.44	0
040_DF_1999734	003	B	01/19/1999	02:22	132.0000	36.5000	0	50.0	0	BA	0	13.00	0
040_DF_1999734	003	B	01/19/1999	02:22	132.0000	36.5000	0	51.0	0	BA	0	12.94	0
040_DF_1999734	003	B	01/19/1999	02:22	132.0000	36.5000	0	63.0	0	BA	0	12.28	0
040_DF_1999734	003	B	01/19/1999	02:22	132.0000	36.5000	0	93.0	0	BA	0	12.22	0
040_DF_1999734	003	B	01/19/1999	02:22	132.0000	36.5000	0	100.0	0	BA	0	11.67	0
040_DF_1999734	003	B	01/19/1999	02:22	132.0000	36.5000	0	113.0	0	BA	0	10.72	0
040_DF_1999734	003	B	01/19/1999	02:22	132.0000	36.5000	0	137.0	0	BA	0	4.06	0
040_DF_1999734	003	B	01/19/1999	02:22	132.0000	36.5000	0	152.0	0	BA	0	2.94	0
040_DF_1999734	003	B	01/19/1999	02:22	132.0000	36.5000	0	163.0	0	BA	0	2.61	0
040_DF_1999734	003	B	01/19/1999	02:22	132.0000	36.5000	0	200.0	0	BA	0	2.00	0
040_DF_1999734	003	B	01/19/1999	02:22	132.0000	36.5000	0	225.0	0	BA	0	1.67	0
040_DF_1999734	003	B	01/19/1999	02:22	132.0000	36.5000	0	358.0	0	BA	0	0.67	0
040_DF_1999734	003	B	01/19/1999	02:22	132.0000	36.5000	0	400.0	0	BA	0	0.50	0
040_DF_1999734	003	B	01/19/1999	02:22	132.0000	36.5000	0	484.0	0	BA	0	0.28	0
040_DF_1999735	001	B	01/25/1999	15:01	132.2000	36.0500	0	0.0	0	BX	0	13.89	0
040_DF_1999735	001	B	01/25/1999	15:01	132.2000	36.0500	0	50.0	0	BX	0	13.72	0
040_DF_1999735	001	B	01/25/1999	15:01	132.2000	36.0500	0	57.0	0	BX	0	13.72	0
040_DF_1999735	001	B	01/25/1999	15:01	132.2000	36.0500	0	69.0	0	BX	0	13.61	0
040_DF_1999735	001	B	01/25/1999	15:01	132.2000	36.0500	0	74.0	0	BX	0	13.33	0
040_DF_1999735	001	B	01/25/1999	15:01	132.2000	36.0500	0	80.0	0	BX	0	12.83	0
040_DF_1999735	001	B	01/25/1999	15:01	132.2000	36.0500	0	85.0	0	BX	0	11.83	0
040_DF_1999735	001	B	01/25/1999	15:01	132.2000	36.0500	0	91.0	0	BX	0	11.50	0
040_DF_1999735	001	B	01/25/1999	15:01	132.2000	36.0500	0	93.0	0	BX	0	11.00	0
040_DF_1999735	001	B	01/25/1999	15:01	132.2000	36.0500	0	98.0	0	BX	0	8.83	0
040_DF_1999735	001	B	01/25/1999	15:01	132.2000	36.0500	0	100.0	0	BX	0	7.94	0
040_DF_1999735	001	B	01/25/1999	15:01	132.2000	36.0500	0	101.0	0	BX	0	7.33	0
040_DF_1999735	001	B	01/25/1999	15:01	132.2000	36.0500	0	105.0	0	BX	0	5.61	0
040_DF_1999735	001	B	01/25/1999	15:01	132.2000	36.0500	0	106.0	0	BX	0	5.33	0
040_DF_1999735	001	B	01/25/1999	15:01	132.2000	36.0500	0	109.0	0	BX	0	4.83	0
040_DF_1999735	001	B	01/25/1999	15:01	132.2000	36.0500	0	112.0	0	BX	0	4.50	0
040_DF_1999735	001	B	01/25/1999	15:01	132.2000	36.0500	0	116.0	0	BX	0	4.11	0
040_DF_1999735	001	B	01/25/1999	15:01	132.2000	36.0500	0	118.0	0	BX	0	3.67	0
040_DF_1999735	001	B	01/25/1999	15:01	132.2000	36.0500	0	129.0	0	BX	0	2.78	0
040_DF_1999735	001	B	01/25/1999	15:01	132.2000	36.0500	0	140.0	0	BX	0	2.33	0
040_DF_1999735	001	B	01/25/1999	15:01	132.2000	36.0500	0	145.0	0	BX	0	2.06	0
040_DF_1999735	001	B	01/25/1999	15:01	132.2000	36.0500	0	151.0	0	BX	0	1.89	0
040_DF_1999735	001	B	01/25/1999	15:01	132.2000	36.0500	0	159.0	0	BX	0	1.72	0
040_DF_1999735	001	B	01/25/1999	15:01	132.2000	36.0500	0	165.0	0	BX	0	1.56	0
040_DF_1999735	001	B	01/25/1999	15:01	132.2000	36.0500	0	188.0	0	BX	0	1.22	0
040_DF_1999735	001	B	01/25/1999	15:01	132.2000	36.0500	0	199.0	0	BX	0	1.17	0
040_DF_1999735	001	B	01/25/1999	15:01	132.2000	36.0500	0	200.0	0	BX	0	1.11	0
040_DF_1999735	001	B	01/25/1999	15:01	132.2000	36.0500	0	206.0	0	BX	0	1.06	0
040_DF_1999735	001	B	01/25/1999	15:01	132.2000	36.0500	0	400.0	0	BX	0	0.50	0
040_DF_1999735	001	B	01/25/1999	15:01	132.2000	36.0500	0	457.0	0	BX	0	0.39	0
040_DF_1999735	002	B	01/25/1999	18:01	132.9333	36.6333	0	0.0	0	BX	0	13.67	0
040_DF_1999735	002	B	01/25/1999	18:01	132.9333	36.6333	0	50.0	0	BX	0	1.28	0
040_DF_1999735	002	B	01/25/1999	18:01	132.9333	36.6333	0	83.0	0	BX	0	13.83	0
040_DF_1999735	002	B	01/25/1999	18:01	132.9333	36.6333	0	100.0	0	BX	0	13.56	0
040_DF_1999735	002	B	01/25/1999	18:01	132.9333	36.6333	0	108.0	0	BX	0	13.44	0
040_DF_1999735	002	B	01/25/1999	18:01	132.9333	36.6333	0	126.0	0	BX	0	11.89	0
040_DF_1999735	002	B	01/25/1999	18:01	132.9333	36.6333	0	141.0	0	BX	0	4.06	0
040_DF_1999735	002	B	01/25/1999	18:01	132.9333	36.6333	0	154.0	0	BX	0	2.94	0
040_DF_1999735	002	B	01/25/1999	18:01	132.9333	36.6333	0	173.0	0	BX	0	1.72	0
040_DF_1999735	002	B	01/25/1999	18:01	132.9333	36.6333	0	187.0	0	BX	0	1.83	0
040_DF_1999735	003	B	01/25/1999	21:00	133.6333	37.2333	0	0.0	0	BX	0	13.06	0
040_DF_1999735	003	B	01/25/1999	21:00	133.6333	37.2333	0	50.0	0	BX	0	12.94	0
040_DF_1999735	003	B	01/25/1999	21:00	133.6333	37.2333	0	86.0	0	BX	0	12.89	0
040_DF_1999735	003	B	01/25/1999	21:00	133.6333	37.2333	0	100.0	0	BX	0	12.22	0
040_DF_1999735	003	B	01/25/1999	21:00	133.6333	37.2333	0	102.0	0	BX	0	12.17	0
040_DF_1999735	003	B	01/25/1999	21:00	133.6333	37.2333	0	114.0	0	BX	0	12.00	0
040_DF_1999735	003	B	01/25/1999	21:00	133.6333	37.2333	0	125.0	0	BX	0	11.61	0
040_DF_1999735	003	B	01/25/1999	21:00	133.6333	37.2333	0	175.0	0	BX	0	11.33	0
040_DF_1999735	003	B	01/25/1999	21:00	133.6333	37.2333	0	182.0	0	BX	0	11.17	0
040_DF_1999735	003	B	01/25/1999	21:00	133.6333	37.2333	0	187.0	0	BX	0	10.89	0
040_DF_1999735	003	B	01/25/1999	21:00	133.6333	37.2333	0	198.0	0	BX	0	10.78	0
040_DF_1999735	003	B	01/25/1999	21:00	133.6333	37.2333	0	200.0	0	BX	0	10.67	0
040_DF_1999735	003	B	01/25/1999	21:00	133.6333	37.2333	0	203.0	0	BX	0	10.56	0
040_DF_1999735	003	B	01/25/1999	21:00	133.6333	37.2333	0	213.0	0	BX	0	10.39	0
040_DF_1999735	003	B	01/25/1999	21:00	133.6333	37.2333	0	228.0	0	BX	0	8.06	0
040_DF_1999735	003	B	01/25/1999	21:00	133.6333	37.2333	0	233.0	0	BX	0	7.72	0
040_DF_1999735	003	B	01/25/1999	21:00	133.6333	37.2333	0	238.0	0	BX	0	7.22	0
040_DF_1999735	003	B	01/25/1999	21:00	133.6333	37.2333	0	249.0	0	BX	0	5.06	0
040_DF_1999735	003	B	01/25/1999	21:00	133.6333	37.2333	0	264.0	0	BX	0	3.67	0
040_DF_1999735	003	B	01/25/1999	21:00	133.6333	37.2333	0	270.0	0	BX	0	3.39	0
040_DF_1999735	003	B	01/25/1999	21:00	133.6333	37.2333	0	275.0	0	BX	0	3.28	0
040_DF_1999735	003	B	01/25/1999	21:00	133.6333	37.2333	0	286.0	0	BX	0	2.72	0
040_DF_1999735	003	B	01/25/1999	21:00	133.6333	37.2333	0	294.0	0	BX	0	2.56	0
040_DF_1999735	003	B	01/25/1999	21:00	133.6333	37.2333	0	299.0	0	BX	0	2.11	0
040_DF_1999735	003	B	01/25/1999	21:00	133.6333	37.2333	0	305.0	0	BX	0	1.94	0
040_DF_1999735	003	B	01/25/1999	21:00	133.6333	37.2333	0	311.0	0	BX	0	1.61	0
040_DF_1999735	003	B	01/25/1999	21:00	133.6333	37.2333	0	329.0	0	BX	0	1.44	0
040_DF_1999735	003	B	01/25/1999	21:00	133.6333	37.2333	0	335.0	0	BX	0	1.28	0
040_DF_1999735	003	B	01/25/1999	21:00	133.6333	37.2333	0	400.0	0	BX	0	0.94	0
040_DF_1999735	003	B	01/25/1999	21:00	133.6333	37.2333	0	457.0	0	BX	0	0.67	0
040_DF_1999735	004	B	01/26/1999	00:14	133.7833	38.0000	0	0.0	0	BX	0	13.11	0
040_DF_1999735	004	B	01/26/1999	00:14	133.7833	38.0000	0	50.0	0	BX	0	13.00	0
040_DF_1999735	004	B	01/26/1999	00:14	133.7833	38.0000	0	94.0	0	BX	0	13.00	0
040_DF_1999735	004	B	01/26/1999	00:14	133.7833	38.0000	0	97.0	0	BX	0	12.56	0
040_DF_1999735	004	B	01/26/1999	00:14	133.7833	38.0000	0	100.0	0	BX	0	11.33	0
040_DF_1999735	004	B	01/26/1999	00:14	133.7833	38.0000	0	104.0	0	BX	0	10.83	0
040_DF_1999735	004	B	01/26/1999	00:14	133.7833	38.0000	0	122.0	0	BX	0	10.33	0
040_DF_1999735	004	B	01/26/1999	00:14	133.7833	38.0000	0	127.0	0	BX	0	10.06	0
040_DF_1999735	004	B	01/26/1999	00:14	133.7833	38.0000	0	144.0	0	BX	0	10.00	0
040_DF_1999735	004	B	01/26/1999	00:14	133.7833	38.0000	0	149.0	0	BX	0	9.61	0
040_DF_1999735	004	B	01/26/1999	00:14	133.7833	38.0000	0	160.0	0	BX	0	9.22	0
040_DF_1999735	004	B	01/26/1999	00:14	133.7833	38.0000	0	163.0	0	BX	0	8.72	0
040_DF_1999735	004	B	01/26/1999	00:14	133.7833	38.0000	0	168.0	0	BX	0	8.56	0
040_DF_1999735	004	B	01/26/1999	00:14	133.7833	38.0000	0	172.0	0	BX	0	8.06	0
040_DF_1999735	004	B	01/26/1999	00:14	133.7833	38.0000	0	183.0	0	BX	0	7.39	0
040_DF_1999735	004	B	01/26/1999	00:14	133.7833	38.0000	0	188.0	0	BX	0	7.22	0
040_DF_1999735	004	B	01/26/1999	00:14	133.7833	38.0000	0	193.0	0	BX	0	6.72	0
040_DF_1999735	004	B	01/26/1999	00:14	133.7833	38.0000	0	200.0	0	BX	0	6.33	0
040_DF_1999735	004	B	01/26/1999	00:14	133.7833	38.0000	0	204.0	0	BX	0	6.17	0
040_DF_1999735	004	B	01/26/1999	00:14	133.7833	38.0000	0	209.0	0	BX	0	6.11	0
040_DF_1999735	004	B	01/26/1999	00:14	133.7833	38.0000	0	218.0	0	BX	0	5.28	0
040_DF_1999735	004	B	01/26/1999	00:14	133.7833	38.0000	0	233.0	0	BX	0	4.17	0
040_DF_1999735	004	B	01/26/1999	00:14	133.7833	38.0000	0	240.0	0	BX	0	4.00	0
040_DF_1999735	004	B	01/26/1999	00:14	133.7833	38.0000	0	256.0	0	BX	0	2.83	0
040_DF_1999735	004	B	01/26/1999	00:14	133.7833	38.0000	0	262.0	0	BX	0	2.67	0
040_DF_1999735	004	B	01/26/1999	00:14	133.7833	38.0000	0	272.0	0	BX	0	2.06	0
040_DF_1999735	004	B	01/26/1999	00:14	133.7833	38.0000	0	308.0	0	BX	0	1.33	0
040_DF_1999735	004	B	01/26/1999	00:14	133.7833	38.0000	0	400.0	0	BX	0	0.89	0
040_DF_1999735	004	B	01/26/1999	00:14	133.7833	38.0000	0	457.0	0	BX	0	0.67	0
040_DF_1999735	005	B	01/26/1999	20:58	133.8167	37.4333	0	0.0	0	BX	0	13.11	0
040_DF_1999735	005	B	01/26/1999	20:58	133.8167	37.4333	0	50.0	0	BX	0	13.06	0
040_DF_1999735	005	B	01/26/1999	20:58	133.8167	37.4333	0	100.0	0	BX	0	13.00	0
040_DF_1999735	005	B	01/26/1999	20:58	133.8167	37.4333	0	122.0	0	BX	0	13.00	0
040_DF_1999735	005	B	01/26/1999	20:58	133.8167	37.4333	0	127.0	0	BX	0	12.78	0
040_DF_1999735	005	B	01/26/1999	20:58	133.8167	37.4333	0	138.0	0	BX	0	12.17	0
040_DF_1999735	005	B	01/26/1999	20:58	133.8167	37.4333	0	149.0	0	BX	0	12.06	0
040_DF_1999735	005	B	01/26/1999	20:58	133.8167	37.4333	0	155.0	0	BX	0	11.67	0
040_DF_1999735	005	B	01/26/1999	20:58	133.8167	37.4333	0	160.0	0	BX	0	11.44	0
040_DF_1999735	005	B	01/26/1999	20:58	133.8167	37.4333	0	181.0	0	BX	0	10.94	0
040_DF_1999735	005	B	01/26/1999	20:58	133.8167	37.4333	0	187.0	0	BX	0	10.56	0
040_DF_1999735	005	B	01/26/1999	20:58	133.8167	37.4333	0	198.0	0	BX	0	10.06	0
040_DF_1999735	005	B	01/26/1999	20:58	133.8167	37.4333	0	200.0	0	BX	0	9.83	0
040_DF_1999735	005	B	01/26/1999	20:58	133.8167	37.4333	0	202.0	0	BX	0	9.72	0
040_DF_1999735	005	B	01/26/1999	20:58	133.8167	37.4333	0	205.0	0	BX	0	9.22	0
040_DF_1999735	005	B	01/26/1999	20:58	133.8167	37.4333	0	208.0	0	BX	0	8.78	0
040_DF_1999735	005	B	01/26/1999	20:58	133.8167	37.4333	0	214.0	0	BX	0	8.44	0
040_DF_1999735	005	B	01/26/1999	20:58	133.8167	37.4333	0	220.0	0	BX	0	6.94	0
040_DF_1999735	005	B	01/26/1999	20:58	133.8167	37.4333	0	223.0	0	BX	0	6.50	0
040_DF_1999735	005	B	01/26/1999	20:58	133.8167	37.4333	0	237.0	0	BX	0	5.00	0
040_DF_1999735	005	B	01/26/1999	20:58	133.8167	37.4333	0	253.0	0	BX	0	3.61	0
040_DF_1999735	005	B	01/26/1999	20:58	133.8167	37.4333	0	259.0	0	BX	0	3.33	0
040_DF_1999735	005	B	01/26/1999	20:58	133.8167	37.4333	0	264.0	0	BX	0	2.83	0
040_DF_1999735	005	B	01/26/1999	20:58	133.8167	37.4333	0	271.0	0	BX	0	2.72	0
040_DF_1999735	005	B	01/26/1999	20:58	133.8167	37.4333	0	276.0	0	BX	0	2.50	0
040_DF_1999735	005	B	01/26/1999	20:58	133.8167	37.4333	0	282.0	0	BX	0	2.17	0
040_DF_1999735	005	B	01/26/1999	20:58	133.8167	37.4333	0	294.0	0	BX	0	1.83	0
040_DF_1999735	005	B	01/26/1999	20:58	133.8167	37.4333	0	299.0	0	BX	0	1.61	0
040_DF_1999735	005	B	01/26/1999	20:58	133.8167	37.4333	0	400.0	0	BX	0	0.94	0
040_DF_1999735	005	B	01/26/1999	20:58	133.8167	37.4333	0	457.0	0	BX	0	0.61	0
040_DF_1999735	006	B	01/27/1999	02:59	132.5667	36.3833	0	0.0	0	BX	0	13.06	0
040_DF_1999735	006	B	01/27/1999	02:59	132.5667	36.3833	0	50.0	0	BX	0	12.94	0
040_DF_1999735	006	B	01/27/1999	02:59	132.5667	36.3833	0	63.0	0	BX	0	12.94	0
040_DF_1999735	006	B	01/27/1999	02:59	132.5667	36.3833	0	68.0	0	BX	0	12.06	0
040_DF_1999735	006	B	01/27/1999	02:59	132.5667	36.3833	0	69.0	0	BX	0	11.78	0
040_DF_1999735	006	B	01/27/1999	02:59	132.5667	36.3833	0	70.0	0	BX	0	11.17	0
040_DF_1999735	006	B	01/27/1999	02:59	132.5667	36.3833	0	72.0	0	BX	0	10.67	0
040_DF_1999735	006	B	01/27/1999	02:59	132.5667	36.3833	0	75.0	0	BX	0	10.28	0
040_DF_1999735	006	B	01/27/1999	02:59	132.5667	36.3833	0	77.0	0	BX	0	9.56	0
040_DF_1999735	006	B	01/27/1999	02:59	132.5667	36.3833	0	80.0	0	BX	0	8.78	0
040_DF_1999735	006	B	01/27/1999	02:59	132.5667	36.3833	0	81.0	0	BX	0	8.39	0
040_DF_1999735	006	B	01/27/1999	02:59	132.5667	36.3833	0	83.0	0	BX	0	7.89	0
040_DF_1999735	006	B	01/27/1999	02:59	132.5667	36.3833	0	89.0	0	BX	0	7.67	0
040_DF_1999735	006	B	01/27/1999	02:59	132.5667	36.3833	0	93.0	0	BX	0	7.17	0
040_DF_1999735	006	B	01/27/1999	02:59	132.5667	36.3833	0	100.0	0	BX	0	5.61	0
040_DF_1999735	006	B	01/27/1999	02:59	132.5667	36.3833	0	104.0	0	BX	0	4.67	0
040_DF_1999735	006	B	01/27/1999	02:59	132.5667	36.3833	0	107.0	0	BX	0	4.22	0
040_DF_1999735	006	B	01/27/1999	02:59	132.5667	36.3833	0	111.0	0	BX	0	3.72	0
040_DF_1999735	006	B	01/27/1999	02:59	132.5667	36.3833	0	116.0	0	BX	0	3.28	0
040_DF_1999735	006	B	01/27/1999	02:59	132.5667	36.3833	0	122.0	0	BX	0	2.94	0
040_DF_1999735	006	B	01/27/1999	02:59	132.5667	36.3833	0	125.0	0	BX	0	2.44	0
040_DF_1999735	006	B	01/27/1999	02:59	132.5667	36.3833	0	131.0	0	BX	0	2.11	0
040_DF_1999735	006	B	01/27/1999	02:59	132.5667	36.3833	0	139.0	0	BX	0	1.94	0
040_DF_1999735	006	B	01/27/1999	02:59	132.5667	36.3833	0	145.0	0	BX	0	1.78	0
040_DF_1999735	006	B	01/27/1999	02:59	132.5667	36.3833	0	151.0	0	BX	0	1.61	0
040_DF_1999735	006	B	01/27/1999	02:59	132.5667	36.3833	0	162.0	0	BX	0	1.39	0
040_DF_1999735	006	B	01/27/1999	02:59	132.5667	36.3833	0	181.0	0	BX	0	1.11	0
040_DF_1999735	006	B	01/27/1999	02:59	132.5667	36.3833	0	200.0	0	BX	0	1.06	0
040_DF_1999735	006	B	01/27/1999	02:59	132.5667	36.3833	0	400.0	0	BX	0	0.61	0
040_DF_1999735	006	B	01/27/1999	02:59	132.5667	36.3833	0	457.0	0	BX	0	0.50	0
040_DF_1999736	001	B	02/17/1999	05:41	132.0000	36.5000	0	0.0	0	BA	0	12.06	0
040_DF_1999736	001	B	02/17/1999	05:41	132.0000	36.5000	0	50.0	0	BA	0	11.67	0
040_DF_1999736	001	B	02/17/1999	05:41	132.0000	36.5000	0	99.0	0	BA	0	11.39	0
040_DF_1999736	001	B	02/17/1999	05:41	132.0000	36.5000	0	100.0	0	BA	0	11.11	0
040_DF_1999736	001	B	02/17/1999	05:41	132.0000	36.5000	0	104.0	0	BA	0	9.61	0
040_DF_1999736	001	B	02/17/1999	05:41	132.0000	36.5000	0	111.0	0	BA	0	8.61	0
040_DF_1999736	001	B	02/17/1999	05:41	132.0000	36.5000	0	119.0	0	BA	0	6.06	0
040_DF_1999736	001	B	02/17/1999	05:41	132.0000	36.5000	0	125.0	0	BA	0	5.22	0
040_DF_1999736	001	B	02/17/1999	05:41	132.0000	36.5000	0	131.0	0	BA	0	3.61	0
040_DF_1999736	001	B	02/17/1999	05:41	132.0000	36.5000	0	150.0	0	BA	0	2.28	0
040_DF_1999736	001	B	02/17/1999	05:41	132.0000	36.5000	0	187.0	0	BA	0	1.33	0
040_DF_1999736	001	B	02/17/1999	05:41	132.0000	36.5000	0	200.0	0	BA	0	1.28	0
040_DF_1999736	001	B	02/17/1999	05:41	132.0000	36.5000	0	240.0	0	BA	0	1.11	0
040_DF_1999736	001	B	02/17/1999	05:41	132.0000	36.5000	0	400.0	0	BA	0	0.78	0
040_DF_1999736	001	B	02/17/1999	05:41	132.0000	36.5000	0	611.0	0	BA	0	0.39	0
040_DF_1999736	002	B	02/17/1999	06:08	133.0000	37.0000	0	0.0	0	BA	0	12.83	0
040_DF_1999736	002	B	02/17/1999	06:08	133.0000	37.0000	0	50.0	0	BA	0	12.78	0
040_DF_1999736	002	B	02/17/1999	06:08	133.0000	37.0000	0	100.0	0	BA	0	12.72	0
040_DF_1999736	002	B	02/17/1999	06:08	133.0000	37.0000	0	122.0	0	BA	0	12.72	0
040_DF_1999736	002	B	02/17/1999	06:08	133.0000	37.0000	0	200.0	0	BA	0	3.00	0
040_DF_1999736	002	B	02/17/1999	06:08	133.0000	37.0000	0	214.0	0	BA	0	1.33	0
040_DF_1999736	002	B	02/17/1999	06:08	133.0000	37.0000	0	304.0	0	BA	0	0.56	0
040_DF_1999736	003	B	02/17/1999	06:47	134.0000	38.0000	0	0.0	0	BA	0	10.00	0
040_DF_1999736	003	B	02/17/1999	06:47	134.0000	38.0000	0	50.0	0	BA	0	9.61	0
040_DF_1999736	003	B	02/17/1999	06:47	134.0000	38.0000	0	62.0	0	BA	0	9.56	0
040_DF_1999736	003	B	02/17/1999	06:47	134.0000	38.0000	0	91.0	0	BA	0	8.33	0
040_DF_1999736	003	B	02/17/1999	06:47	134.0000	38.0000	0	100.0	0	BA	0	7.67	0
040_DF_1999736	003	B	02/17/1999	06:47	134.0000	38.0000	0	137.0	0	BA	0	4.89	0
040_DF_1999736	003	B	02/17/1999	06:47	134.0000	38.0000	0	173.0	0	BA	0	3.50	0
040_DF_1999736	003	B	02/17/1999	06:47	134.0000	38.0000	0	200.0	0	BA	0	3.00	0
040_DF_1999736	003	B	02/17/1999	06:47	134.0000	38.0000	0	220.0	0	BA	0	2.72	0
040_DF_1999736	003	B	02/17/1999	06:47	134.0000	38.0000	0	275.0	0	BA	0	1.83	0
040_DF_1999736	003	B	02/17/1999	06:47	134.0000	38.0000	0	326.0	0	BA	0	1.50	0
040_DF_1999736	003	B	02/17/1999	06:47	134.0000	38.0000	0	400.0	0	BA	0	1.17	0
040_DF_1999736	003	B	02/17/1999	06:47	134.0000	38.0000	0	459.0	0	BA	0	0.94	0
040_DF_1999736	003	B	02/17/1999	06:47	134.0000	38.0000	0	565.0	0	BA	0	0.83	0
040_DF_1999737	001	B	03/11/1999	01:14	134.0000	38.0000	0	0.0	0	BA	0	10.83	0
040_DF_1999737	001	B	03/11/1999	01:14	134.0000	38.0000	0	50.0	0	BA	0	10.78	0
040_DF_1999737	001	B	03/11/1999	01:14	134.0000	38.0000	0	100.0	0	BA	0	10.78	0
040_DF_1999737	001	B	03/11/1999	01:14	134.0000	38.0000	0	185.0	0	BA	0	10.78	0
040_DF_1999737	001	B	03/11/1999	01:14	134.0000	38.0000	0	200.0	0	BA	0	9.39	0
040_DF_1999737	001	B	03/11/1999	01:14	134.0000	38.0000	0	203.0	0	BA	0	9.17	0
040_DF_1999737	001	B	03/11/1999	01:14	134.0000	38.0000	0	212.0	0	BA	0	8.44	0
040_DF_1999737	001	B	03/11/1999	01:14	134.0000	38.0000	0	229.0	0	BA	0	8.44	0
040_DF_1999737	001	B	03/11/1999	01:14	134.0000	38.0000	0	250.0	0	BA	0	6.06	0
040_DF_1999737	001	B	03/11/1999	01:14	134.0000	38.0000	0	269.0	0	BA	0	4.11	0
040_DF_1999737	001	B	03/11/1999	01:14	134.0000	38.0000	0	284.0	0	BA	0	3.33	0
040_DF_1999737	001	B	03/11/1999	01:14	134.0000	38.0000	0	315.0	0	BA	0	3.06	0
040_DF_1999737	001	B	03/11/1999	01:14	134.0000	38.0000	0	322.0	0	BA	0	2.72	0
040_DF_1999737	001	B	03/11/1999	01:14	134.0000	38.0000	0	336.0	0	BA	0	2.39	0
040_DF_1999737	001	B	03/11/1999	01:14	134.0000	38.0000	0	400.0	0	BA	0	1.33	0
040_DF_1999737	001	B	03/11/1999	01:14	134.0000	38.0000	0	405.0	0	BA	0	1.28	0
040_DF_1999737	001	B	03/11/1999	01:14	134.0000	38.0000	0	477.0	0	BA	0	1.06	0
040_DF_1999737	001	B	03/11/1999	01:14	134.0000	38.0000	0	569.0	0	BA	0	0.83	0
040_DF_1999737	002	B	03/11/1999	02:09	133.0000	37.0000	0	0.0	0	BA	0	12.72	0
040_DF_1999737	002	B	03/11/1999	02:09	133.0000	37.0000	0	12.0	0	BA	0	12.72	0
040_DF_1999737	002	B	03/11/1999	02:09	133.0000	37.0000	0	16.0	0	BA	0	11.89	0
040_DF_1999737	002	B	03/11/1999	02:09	133.0000	37.0000	0	46.0	0	BA	0	11.78	0
040_DF_1999737	002	B	03/11/1999	02:09	133.0000	37.0000	0	50.0	0	BA	0	11.56	0
040_DF_1999737	002	B	03/11/1999	02:09	133.0000	37.0000	0	58.0	0	BA	0	11.22	0
040_DF_1999737	002	B	03/11/1999	02:09	133.0000	37.0000	0	99.0	0	BA	0	10.06	0
040_DF_1999737	002	B	03/11/1999	02:09	133.0000	37.0000	0	100.0	0	BA	0	9.83	0
040_DF_1999737	002	B	03/11/1999	02:09	133.0000	37.0000	0	118.0	0	BA	0	6.72	0
040_DF_1999737	002	B	03/11/1999	02:09	133.0000	37.0000	0	126.0	0	BA	0	6.39	0
040_DF_1999737	002	B	03/11/1999	02:09	133.0000	37.0000	0	134.0	0	BA	0	5.17	0
040_DF_1999737	002	B	03/11/1999	02:09	133.0000	37.0000	0	141.0	0	BA	0	4.61	0
040_DF_1999737	002	B	03/11/1999	02:09	133.0000	37.0000	0	153.0	0	BA	0	3.17	0
040_DF_1999737	002	B	03/11/1999	02:09	133.0000	37.0000	0	159.0	0	BA	0	3.06	0
040_DF_1999737	002	B	03/11/1999	02:09	133.0000	37.0000	0	200.0	0	BA	0	1.22	0
040_DF_1999737	002	B	03/11/1999	02:09	133.0000	37.0000	0	205.0	0	BA	0	1.06	0
040_DF_1999737	002	B	03/11/1999	02:09	133.0000	37.0000	0	335.0	0	BA	0	0.94	0
040_DF_1999737	002	B	03/11/1999	02:09	133.0000	37.0000	0	400.0	0	BA	0	0.94	0
040_DF_1999737	002	B	03/11/1999	02:09	133.0000	37.0000	0	468.0	0	BA	0	1.06	0
040_DF_1999737	003	B	03/11/1999	02:32	132.0000	36.5000	0	0.0	0	BA	0	11.33	0
040_DF_1999737	003	B	03/11/1999	02:32	132.0000	36.5000	0	16.0	0	BA	0	11.22	0
040_DF_1999737	003	B	03/11/1999	02:32	132.0000	36.5000	0	48.0	0	BA	0	10.28	0
040_DF_1999737	003	B	03/11/1999	02:32	132.0000	36.5000	0	67.0	0	BA	0	9.11	0
040_DF_1999737	003	B	03/11/1999	02:32	132.0000	36.5000	0	91.0	0	BA	0	7.44	0
040_DF_1999737	003	B	03/11/1999	02:32	132.0000	36.5000	0	102.0	0	BA	0	4.61	0
040_DF_1999737	003	B	03/11/1999	02:32	132.0000	36.5000	0	116.0	0	BA	0	3.17	0
040_DF_1999737	003	B	03/11/1999	02:32	132.0000	36.5000	0	129.0	0	BA	0	2.22	0
040_DF_1999737	003	B	03/11/1999	02:32	132.0000	36.5000	0	212.0	0	BA	0	1.17	0
040_DF_1999738	001	B	03/17/1999	10:39	132.9833	36.5833	0	0.0	0	BX	0	13.17	0
040_DF_1999738	001	B	03/17/1999	10:39	132.9833	36.5833	0	50.0	0	BX	0	13.06	0
040_DF_1999738	001	B	03/17/1999	10:39	132.9833	36.5833	0	100.0	0	BX	0	13.00	0
040_DF_1999738	001	B	03/17/1999	10:39	132.9833	36.5833	0	102.0	0	BX	0	13.00	0
040_DF_1999738	001	B	03/17/1999	10:39	132.9833	36.5833	0	119.0	0	BX	0	12.17	0
040_DF_1999738	001	B	03/17/1999	10:39	132.9833	36.5833	0	145.0	0	BX	0	9.83	0
040_DF_1999738	001	B	03/17/1999	10:39	132.9833	36.5833	0	155.0	0	BX	0	9.00	0
040_DF_1999738	001	B	03/17/1999	10:39	132.9833	36.5833	0	169.0	0	BX	0	6.33	0
040_DF_1999738	001	B	03/17/1999	10:39	132.9833	36.5833	0	173.0	0	BX	0	3.67	0
040_DF_1999738	001	B	03/17/1999	10:39	132.9833	36.5833	0	185.0	0	BX	0	3.06	0
040_DF_1999739	001	B	04/16/1999	01:47	134.0000	38.0000	0	0.0	0	BA	0	10.56	0
040_DF_1999739	001	B	04/16/1999	01:47	134.0000	38.0000	0	50.0	0	BA	0	10.33	0
040_DF_1999739	001	B	04/16/1999	01:47	134.0000	38.0000	0	100.0	0	BA	0	10.17	0
040_DF_1999739	001	B	04/16/1999	01:47	134.0000	38.0000	0	200.0	0	BA	0	9.78	0
040_DF_1999739	001	B	04/16/1999	01:47	134.0000	38.0000	0	220.0	0	BA	0	9.72	0
040_DF_1999739	001	B	04/16/1999	01:47	134.0000	38.0000	0	229.0	0	BA	0	8.72	0
040_DF_1999739	001	B	04/16/1999	01:47	134.0000	38.0000	0	258.0	0	BA	0	8.11	0
040_DF_1999739	001	B	04/16/1999	01:47	134.0000	38.0000	0	262.0	0	BA	0	7.50	0
040_DF_1999739	001	B	04/16/1999	01:47	134.0000	38.0000	0	273.0	0	BA	0	6.94	0
040_DF_1999739	001	B	04/16/1999	01:47	134.0000	38.0000	0	284.0	0	BA	0	6.00	0
040_DF_1999739	001	B	04/16/1999	01:47	134.0000	38.0000	0	292.0	0	BA	0	5.83	0
040_DF_1999739	001	B	04/16/1999	01:47	134.0000	38.0000	0	305.0	0	BA	0	4.67	0
040_DF_1999739	001	B	04/16/1999	01:47	134.0000	38.0000	0	351.0	0	BA	0	3.00	0
040_DF_1999739	001	B	04/16/1999	01:47	134.0000	38.0000	0	400.0	0	BA	0	2.28	0
040_DF_1999739	001	B	04/16/1999	01:47	134.0000	38.0000	0	417.0	0	BA	0	2.06	0
040_DF_1999739	001	B	04/16/1999	01:47	134.0000	38.0000	0	455.0	0	BA	0	1.28	0
040_DF_1999739	002	B	04/16/1999	02:17	133.0000	37.0000	0	0.0	0	BA	0	12.56	0
040_DF_1999739	002	B	04/16/1999	02:17	133.0000	37.0000	0	17.0	0	BA	0	12.67	0
040_DF_1999739	002	B	04/16/1999	02:17	133.0000	37.0000	0	22.0	0	BA	0	12.33	0
040_DF_1999739	002	B	04/16/1999	02:17	133.0000	37.0000	0	50.0	0	BA	0	11.83	0
040_DF_1999739	002	B	04/16/1999	02:17	133.0000	37.0000	0	52.0	0	BA	0	11.61	0
040_DF_1999739	002	B	04/16/1999	02:17	133.0000	37.0000	0	61.0	0	BA	0	10.89	0
040_DF_1999739	002	B	04/16/1999	02:17	133.0000	37.0000	0	67.0	0	BA	0	9.72	0
040_DF_1999739	002	B	04/16/1999	02:17	133.0000	37.0000	0	76.0	0	BA	0	9.22	0
040_DF_1999739	002	B	04/16/1999	02:17	133.0000	37.0000	0	100.0	0	BA	0	5.83	0
040_DF_1999739	002	B	04/16/1999	02:17	133.0000	37.0000	0	106.0	0	BA	0	5.00	0
040_DF_1999739	002	B	04/16/1999	02:17	133.0000	37.0000	0	113.0	0	BA	0	4.72	0
040_DF_1999739	002	B	04/16/1999	02:17	133.0000	37.0000	0	130.0	0	BA	0	2.61	0
040_DF_1999739	002	B	04/16/1999	02:17	133.0000	37.0000	0	143.0	0	BA	0	2.17	0
040_DF_1999739	002	B	04/16/1999	02:17	133.0000	37.0000	0	172.0	0	BA	0	1.56	0
040_DF_1999739	002	B	04/16/1999	02:17	133.0000	37.0000	0	200.0	0	BA	0	1.22	0
040_DF_1999739	002	B	04/16/1999	02:17	133.0000	37.0000	0	289.0	0	BA	0	0.39	0
040_DF_1999739	002	B	04/16/1999	02:17	133.0000	37.0000	0	375.0	0	BA	0	1.11	0
040_DF_1999739	002	B	04/16/1999	02:17	133.0000	37.0000	0	400.0	0	BA	0	1.11	0
040_DF_1999739	002	B	04/16/1999	02:17	133.0000	37.0000	0	438.0	0	BA	0	1.17	0
040_DF_1999739	003	B	04/16/1999	02:38	132.0000	36.5000	0	0.0	0	BA	0	12.28	0
040_DF_1999739	003	B	04/16/1999	02:38	132.0000	36.5000	0	14.0	0	BA	0	12.06	0
040_DF_1999739	003	B	04/16/1999	02:38	132.0000	36.5000	0	20.0	0	BA	0	11.17	0
040_DF_1999739	003	B	04/16/1999	02:38	132.0000	36.5000	0	42.0	0	BA	0	9.00	0
040_DF_1999739	003	B	04/16/1999	02:38	132.0000	36.5000	0	50.0	0	BA	0	7.89	0
040_DF_1999739	003	B	04/16/1999	02:38	132.0000	36.5000	0	55.0	0	BA	0	7.28	0
040_DF_1999739	003	B	04/16/1999	02:38	132.0000	36.5000	0	62.0	0	BA	0	6.83	0
040_DF_1999739	003	B	04/16/1999	02:38	132.0000	36.5000	0	82.0	0	BA	0	4.61	0
040_DF_1999739	003	B	04/16/1999	02:38	132.0000	36.5000	0	85.0	0	BA	0	3.94	0
040_DF_1999739	003	B	04/16/1999	02:38	132.0000	36.5000	0	94.0	0	BA	0	3.06	0
040_DF_1999739	003	B	04/16/1999	02:38	132.0000	36.5000	0	100.0	0	BA	0	2.22	0
040_DF_1999739	003	B	04/16/1999	02:38	132.0000	36.5000	0	111.0	0	BA	0	0.72	0
040_DF_1999739	003	B	04/16/1999	02:38	132.0000	36.5000	0	122.0	0	BA	0	0.28	0
040_DF_1999739	003	B	04/16/1999	02:38	132.0000	36.5000	0	138.0	0	BA	0	-0.05	0
040_DF_1999739	003	B	04/16/1999	02:38	132.0000	36.5000	0	200.0	0	BA	0	-0.60	0
040_DF_1999739	003	B	04/16/1999	02:38	132.0000	36.5000	0	206.0	0	BA	0	-0.66	0
040_DF_1999739	003	B	04/16/1999	02:38	132.0000	36.5000	0	318.0	0	BA	0	-0.88	0
040_DF_1999739	003	B	04/16/1999	02:38	132.0000	36.5000	0	398.0	0	BA	0	-0.77	0
040_DF_1999740	001	B	05/10/1999	05:41	132.0000	36.5000	0	0.0	0	BA	0	15.56	0
040_DF_1999740	001	B	05/10/1999	05:41	132.0000	36.5000	0	16.0	0	BA	0	15.39	0
040_DF_1999740	001	B	05/10/1999	05:41	132.0000	36.5000	0	20.0	0	BA	0	14.56	0
040_DF_1999740	001	B	05/10/1999	05:41	132.0000	36.5000	0	32.0	0	BA	0	14.00	0
040_DF_1999740	001	B	05/10/1999	05:41	132.0000	36.5000	0	50.0	0	BA	0	11.83	0
040_DF_1999740	001	B	05/10/1999	05:41	132.0000	36.5000	0	52.0	0	BA	0	11.67	0
040_DF_1999740	001	B	05/10/1999	05:41	132.0000	36.5000	0	57.0	0	BA	0	11.44	0
040_DF_1999740	001	B	05/10/1999	05:41	132.0000	36.5000	0	63.0	0	BA	0	10.78	0
040_DF_1999740	001	B	05/10/1999	05:41	132.0000	36.5000	0	72.0	0	BA	0	10.22	0
040_DF_1999740	001	B	05/10/1999	05:41	132.0000	36.5000	0	79.0	0	BA	0	8.67	0
040_DF_1999740	001	B	05/10/1999	05:41	132.0000	36.5000	0	87.0	0	BA	0	8.28	0
040_DF_1999740	001	B	05/10/1999	05:41	132.0000	36.5000	0	99.0	0	BA	0	7.50	0
040_DF_1999740	001	B	05/10/1999	05:41	132.0000	36.5000	0	100.0	0	BA	0	7.39	0
040_DF_1999740	001	B	05/10/1999	05:41	132.0000	36.5000	0	133.0	0	BA	0	3.56	0
040_DF_1999740	001	B	05/10/1999	05:41	132.0000	36.5000	0	148.0	0	BA	0	2.50	0
040_DF_1999740	001	B	05/10/1999	05:41	132.0000	36.5000	0	200.0	0	BA	0	1.44	0
040_DF_1999740	001	B	05/10/1999	05:41	132.0000	36.5000	0	221.0	0	BA	0	1.06	0
040_DF_1999740	001	B	05/10/1999	05:41	132.0000	36.5000	0	335.0	0	BA	0	0.67	0
040_DF_1999740	001	B	05/10/1999	05:41	132.0000	36.5000	0	400.0	0	BA	0	0.61	0
040_DF_1999740	001	B	05/10/1999	05:41	132.0000	36.5000	0	538.0	0	BA	0	0.56	0
040_DF_1999740	002	B	05/10/1999	06:05	133.0000	37.0000	0	0.0	0	BA	0	15.94	0
040_DF_1999740	002	B	05/10/1999	06:05	133.0000	37.0000	0	13.0	0	BA	0	15.89	0
040_DF_1999740	002	B	05/10/1999	06:05	133.0000	37.0000	0	19.0	0	BA	0	15.67	0
040_DF_1999740	002	B	05/10/1999	06:05	133.0000	37.0000	0	44.0	0	BA	0	15.28	0
040_DF_1999740	002	B	05/10/1999	06:05	133.0000	37.0000	0	50.0	0	BA	0	14.94	0
040_DF_1999740	002	B	05/10/1999	06:05	133.0000	37.0000	0	53.0	0	BA	0	14.83	0
040_DF_1999740	002	B	05/10/1999	06:05	133.0000	37.0000	0	58.0	0	BA	0	14.39	0
040_DF_1999740	002	B	05/10/1999	06:05	133.0000	37.0000	0	66.0	0	BA	0	14.00	0
040_DF_1999740	002	B	05/10/1999	06:05	133.0000	37.0000	0	77.0	0	BA	0	11.78	0
040_DF_1999740	002	B	05/10/1999	06:05	133.0000	37.0000	0	88.0	0	BA	0	11.28	0
040_DF_1999740	002	B	05/10/1999	06:05	133.0000	37.0000	0	100.0	0	BA	0	10.00	0
040_DF_1999740	002	B	05/10/1999	06:05	133.0000	37.0000	0	115.0	0	BA	0	8.56	0
040_DF_1999740	002	B	05/10/1999	06:05	133.0000	37.0000	0	126.0	0	BA	0	7.94	0
040_DF_1999740	002	B	05/10/1999	06:05	133.0000	37.0000	0	138.0	0	BA	0	6.06	0
040_DF_1999740	002	B	05/10/1999	06:05	133.0000	37.0000	0	149.0	0	BA	0	5.06	0
040_DF_1999740	002	B	05/10/1999	06:05	133.0000	37.0000	0	163.0	0	BA	0	4.33	0
040_DF_1999740	002	B	05/10/1999	06:05	133.0000	37.0000	0	185.0	0	BA	0	2.50	0
040_DF_1999740	002	B	05/10/1999	06:05	133.0000	37.0000	0	200.0	0	BA	0	2.11	0
040_DF_1999740	002	B	05/10/1999	06:05	133.0000	37.0000	0	247.0	0	BA	0	1.06	0
040_DF_1999740	002	B	05/10/1999	06:05	133.0000	37.0000	0	321.0	0	BA	0	1.83	0
040_DF_1999740	002	B	05/10/1999	06:05	133.0000	37.0000	0	384.0	0	BA	0	1.44	0
040_DF_1999740	003	B	05/10/1999	06:36	134.0000	38.0000	0	0.0	0	BA	0	15.22	0
040_DF_1999740	003	B	05/10/1999	06:36	134.0000	38.0000	0	7.0	0	BA	0	15.17	0
040_DF_1999740	003	B	05/10/1999	06:36	134.0000	38.0000	0	12.0	0	BA	0	14.44	0
040_DF_1999740	003	B	05/10/1999	06:36	134.0000	38.0000	0	24.0	0	BA	0	13.67	0
040_DF_1999740	003	B	05/10/1999	06:36	134.0000	38.0000	0	35.0	0	BA	0	11.11	0
040_DF_1999740	003	B	05/10/1999	06:36	134.0000	38.0000	0	44.0	0	BA	0	10.56	0
040_DF_1999740	003	B	05/10/1999	06:36	134.0000	38.0000	0	50.0	0	BA	0	10.50	0
040_DF_1999740	003	B	05/10/1999	06:36	134.0000	38.0000	0	100.0	0	BA	0	10.33	0
040_DF_1999740	003	B	05/10/1999	06:36	134.0000	38.0000	0	157.0	0	BA	0	10.11	0
040_DF_1999740	003	B	05/10/1999	06:36	134.0000	38.0000	0	200.0	0	BA	0	9.44	0
040_DF_1999740	003	B	05/10/1999	06:36	134.0000	38.0000	0	213.0	0	BA	0	9.28	0
040_DF_1999740	003	B	05/10/1999	06:36	134.0000	38.0000	0	222.0	0	BA	0	8.83	0
040_DF_1999740	003	B	05/10/1999	06:36	134.0000	38.0000	0	255.0	0	BA	0	7.89	0
040_DF_1999740	003	B	05/10/1999	06:36	134.0000	38.0000	0	265.0	0	BA	0	6.78	0
040_DF_1999740	003	B	05/10/1999	06:36	134.0000	38.0000	0	276.0	0	BA	0	6.22	0
040_DF_1999740	003	B	05/10/1999	06:36	134.0000	38.0000	0	293.0	0	BA	0	5.11	0
040_DF_1999740	003	B	05/10/1999	06:36	134.0000	38.0000	0	305.0	0	BA	0	4.22	0
040_DF_1999740	003	B	05/10/1999	06:36	134.0000	38.0000	0	330.0	0	BA	0	3.50	0
040_DF_1999740	003	B	05/10/1999	06:36	134.0000	38.0000	0	347.0	0	BA	0	2.61	0
040_DF_1999740	003	B	05/10/1999	06:36	134.0000	38.0000	0	400.0	0	BA	0	1.72	0
040_DF_1999740	003	B	05/10/1999	06:36	134.0000	38.0000	0	411.0	0	BA	0	1.56	0
040_DF_1999740	003	B	05/10/1999	06:36	134.0000	38.0000	0	487.0	0	BA	0	1.11	0
040_DF_1999741	001	B	05/18/1999	18:04	132.3500	36.3833	0	0.0	0	BA	0	16.06	0
040_DF_1999741	001	B	05/18/1999	18:04	132.3500	36.3833	0	17.0	0	BA	0	15.89	0
040_DF_1999741	001	B	05/18/1999	18:04	132.3500	36.3833	0	25.0	0	BA	0	14.83	0
040_DF_1999741	001	B	05/18/1999	18:04	132.3500	36.3833	0	35.0	0	BA	0	12.67	0
040_DF_1999741	001	B	05/18/1999	18:04	132.3500	36.3833	0	50.0	0	BA	0	11.89	0
040_DF_1999741	001	B	05/18/1999	18:04	132.3500	36.3833	0	69.0	0	BA	0	9.72	0
040_DF_1999741	001	B	05/18/1999	18:04	132.3500	36.3833	0	77.0	0	BA	0	8.89	0
040_DF_1999741	001	B	05/18/1999	18:04	132.3500	36.3833	0	85.0	0	BA	0	6.78	0
040_DF_1999741	001	B	05/18/1999	18:04	132.3500	36.3833	0	95.0	0	BA	0	5.83	0
040_DF_1999741	001	B	05/18/1999	18:04	132.3500	36.3833	0	100.0	0	BA	0	5.17	0
040_DF_1999741	001	B	05/18/1999	18:04	132.3500	36.3833	0	109.0	0	BA	0	4.11	0
040_DF_1999741	001	B	05/18/1999	18:04	132.3500	36.3833	0	126.0	0	BA	0	2.94	0
040_DF_1999741	001	B	05/18/1999	18:04	132.3500	36.3833	0	142.0	0	BA	0	2.00	0
040_DF_1999741	001	B	05/18/1999	18:04	132.3500	36.3833	0	151.0	0	BA	0	1.67	0
040_DF_1999741	001	B	05/18/1999	18:04	132.3500	36.3833	0	200.0	0	BA	0	1.11	0
040_DF_1999741	001	B	05/18/1999	18:04	132.3500	36.3833	0	224.0	0	BA	0	0.89	0
040_DF_1999741	001	B	05/18/1999	18:04	132.3500	36.3833	0	348.0	0	BA	0	0.67	0
040_DF_1999741	001	B	05/18/1999	18:04	132.3500	36.3833	0	400.0	0	BA	0	0.39	0
040_DF_1999741	001	B	05/18/1999	18:04	132.3500	36.3833	0	458.0	0	BA	0	0.17	0
040_DF_1999741	002	B	05/20/1999	02:58	132.0000	36.0000	0	0.0	0	BA	0	17.22	0
040_DF_1999741	002	B	05/20/1999	02:58	132.0000	36.0000	0	28.0	0	BA	0	17.22	0
040_DF_1999741	002	B	05/20/1999	02:58	132.0000	36.0000	0	42.0	0	BA	0	15.89	0
040_DF_1999741	002	B	05/20/1999	02:58	132.0000	36.0000	0	50.0	0	BA	0	15.83	0
040_DF_1999741	002	B	05/20/1999	02:58	132.0000	36.0000	0	88.0	0	BA	0	15.78	0
040_DF_1999741	002	B	05/20/1999	02:58	132.0000	36.0000	0	97.0	0	BA	0	15.00	0
040_DF_1999741	002	B	05/20/1999	02:58	132.0000	36.0000	0	100.0	0	BA	0	14.83	0
040_DF_1999741	002	B	05/20/1999	02:58	132.0000	36.0000	0	119.0	0	BA	0	13.89	0
040_DF_1999741	002	B	05/20/1999	02:58	132.0000	36.0000	0	131.0	0	BA	0	12.17	0
040_DF_1999741	002	B	05/20/1999	02:58	132.0000	36.0000	0	140.0	0	BA	0	7.67	0
040_DF_1999741	002	B	05/20/1999	02:58	132.0000	36.0000	0	149.0	0	BA	0	4.22	0
040_DF_1999741	002	B	05/20/1999	02:58	132.0000	36.0000	0	163.0	0	BA	0	2.94	0
040_DF_1999741	002	B	05/20/1999	02:58	132.0000	36.0000	0	179.0	0	BA	0	2.11	0
040_DF_1999741	002	B	05/20/1999	02:58	132.0000	36.0000	0	200.0	0	BA	0	1.72	0
040_DF_1999741	002	B	05/20/1999	02:58	132.0000	36.0000	0	250.0	0	BA	0	0.94	0
040_DF_1999741	002	B	05/20/1999	02:58	132.0000	36.0000	0	400.0	0	BA	0	0.44	0
040_DF_1999741	002	B	05/20/1999	02:58	132.0000	36.0000	0	409.0	0	BA	0	0.44	0
040_DF_1999741	002	B	05/20/1999	02:58	132.0000	36.0000	0	485.0	0	BA	0	0.22	0
040_DF_1999741	003	B	05/20/1999	03:20	133.0000	36.5000	0	0.0	0	BA	0	17.22	0
040_DF_1999741	003	B	05/20/1999	03:20	133.0000	36.5000	0	29.0	0	BA	0	17.11	0
040_DF_1999741	003	B	05/20/1999	03:20	133.0000	36.5000	0	40.0	0	BA	0	16.72	0
040_DF_1999741	003	B	05/20/1999	03:20	133.0000	36.5000	0	47.0	0	BA	0	16.06	0
040_DF_1999741	003	B	05/20/1999	03:20	133.0000	36.5000	0	50.0	0	BA	0	16.00	0
040_DF_1999741	003	B	05/20/1999	03:20	133.0000	36.5000	0	91.0	0	BA	0	15.44	0
040_DF_1999741	003	B	05/20/1999	03:20	133.0000	36.5000	0	100.0	0	BA	0	15.11	0
040_DF_1999741	003	B	05/20/1999	03:20	133.0000	36.5000	0	107.0	0	BA	0	14.94	0
040_DF_1999741	003	B	05/20/1999	03:20	133.0000	36.5000	0	125.0	0	BA	0	13.94	0
040_DF_1999741	003	B	05/20/1999	03:20	133.0000	36.5000	0	143.0	0	BA	0	12.00	0
040_DF_1999741	003	B	05/20/1999	03:20	133.0000	36.5000	0	150.0	0	BA	0	11.22	0
040_DF_1999741	003	B	05/20/1999	03:20	133.0000	36.5000	0	159.0	0	BA	0	9.50	0
040_DF_1999741	003	B	05/20/1999	03:20	133.0000	36.5000	0	186.0	0	BA	0	7.61	0
040_DF_1999741	003	B	05/20/1999	03:20	133.0000	36.5000	0	200.0	0	BA	0	7.61	0
040_DF_1999741	003	B	05/20/1999	03:20	133.0000	36.5000	0	253.0	0	BA	0	7.78	0
040_DF_1999741	004	B	05/20/1999	03:40	134.0000	36.5000	0	0.0	0	BA	0	16.44	0
040_DF_1999741	004	B	05/20/1999	03:40	134.0000	36.5000	0	30.0	0	BA	0	16.56	0
040_DF_1999741	004	B	05/20/1999	03:40	134.0000	36.5000	0	44.0	0	BA	0	16.28	0
040_DF_1999741	004	B	05/20/1999	03:40	134.0000	36.5000	0	49.0	0	BA	0	15.94	0
040_DF_1999741	004	B	05/20/1999	03:40	134.0000	36.5000	0	50.0	0	BA	0	15.89	0
040_DF_1999741	004	B	05/20/1999	03:40	134.0000	36.5000	0	88.0	0	BA	0	14.89	0
040_DF_1999741	004	B	05/20/1999	03:40	134.0000	36.5000	0	98.0	0	BA	0	14.39	0
040_DF_1999741	004	B	05/20/1999	03:40	134.0000	36.5000	0	100.0	0	BA	0	14.06	0
040_DF_1999741	004	B	05/20/1999	03:40	134.0000	36.5000	0	104.0	0	BA	0	13.61	0
040_DF_1999741	004	B	05/20/1999	03:40	134.0000	36.5000	0	116.0	0	BA	0	12.06	0
040_DF_1999741	004	B	05/20/1999	03:40	134.0000	36.5000	0	124.0	0	BA	0	11.50	0
040_DF_1999741	004	B	05/20/1999	03:40	134.0000	36.5000	0	131.0	0	BA	0	10.44	0
040_DF_1999741	004	B	05/20/1999	03:40	134.0000	36.5000	0	175.0	0	BA	0	7.94	0
040_DF_1999741	004	B	05/20/1999	03:40	134.0000	36.5000	0	188.0	0	BA	0	6.39	0
040_DF_1999741	004	B	05/20/1999	03:40	134.0000	36.5000	0	194.0	0	BA	0	4.67	0
040_DF_1999741	004	B	05/20/1999	03:40	134.0000	36.5000	0	200.0	0	BA	0	4.06	0
040_DF_1999741	004	B	05/20/1999	03:40	134.0000	36.5000	0	208.0	0	BA	0	3.17	0
040_DF_1999741	004	B	05/20/1999	03:40	134.0000	36.5000	0	219.0	0	BA	0	2.22	0
040_DF_1999741	004	B	05/20/1999	03:40	134.0000	36.5000	0	265.0	0	BA	0	1.33	0
040_DF_1999741	004	B	05/20/1999	03:40	134.0000	36.5000	0	394.0	0	BA	0	0.61	0
040_DF_1999741	004	B	05/20/1999	03:40	134.0000	36.5000	0	400.0	0	BA	0	0.56	0
040_DF_1999741	004	B	05/20/1999	03:40	134.0000	36.5000	0	483.0	0	BA	0	0.56	0
040_DF_1999741	005	B	05/25/1999	23:00	133.5000	36.0667	0	0.0	0	BX	0	16.61	0
040_DF_1999741	005	B	05/25/1999	23:00	133.5000	36.0667	0	15.0	0	BX	0	16.50	0
040_DF_1999741	005	B	05/25/1999	23:00	133.5000	36.0667	0	19.0	0	BX	0	16.17	0
040_DF_1999741	005	B	05/25/1999	23:00	133.5000	36.0667	0	43.0	0	BX	0	16.00	0
040_DF_1999741	005	B	05/25/1999	23:00	133.5000	36.0667	0	55.0	0	BX	0	15.56	0
040_DF_1999741	005	B	05/25/1999	23:00	133.5000	36.0667	0	64.0	0	BX	0	14.44	0
040_DF_1999741	005	B	05/25/1999	23:00	133.5000	36.0667	0	75.0	0	BX	0	14.11	0
040_DF_1999741	005	B	05/25/1999	23:00	133.5000	36.0667	0	86.0	0	BX	0	13.22	0
040_DF_1999741	005	B	05/25/1999	23:00	133.5000	36.0667	0	97.0	0	BX	0	12.61	0
040_DF_1999741	005	B	05/25/1999	23:00	133.5000	36.0667	0	100.0	0	BX	0	12.17	0
040_DF_1999741	005	B	05/25/1999	23:00	133.5000	36.0667	0	128.0	0	BX	0	10.61	0
040_DF_1999741	005	B	05/25/1999	23:00	133.5000	36.0667	0	132.0	0	BX	0	9.78	0
040_DF_1999741	006	B	05/26/1999	00:00	133.5167	36.4667	0	0.0	0	BX	0	16.72	0
040_DF_1999741	006	B	05/26/1999	00:00	133.5167	36.4667	0	60.0	0	BX	0	16.28	0
040_DF_1999741	006	B	05/26/1999	00:00	133.5167	36.4667	0	80.0	0	BX	0	14.67	0
040_DF_1999741	006	B	05/26/1999	00:00	133.5167	36.4667	0	83.0	0	BX	0	14.67	0
040_DF_1999741	006	B	05/26/1999	00:00	133.5167	36.4667	0	90.0	0	BX	0	13.67	0
040_DF_1999741	006	B	05/26/1999	00:00	133.5167	36.4667	0	97.0	0	BX	0	13.56	0
040_DF_1999741	006	B	05/26/1999	00:00	133.5167	36.4667	0	101.0	0	BX	0	13.11	0
040_DF_1999741	006	B	05/26/1999	00:00	133.5167	36.4667	0	113.0	0	BX	0	11.94	0
040_DF_1999741	006	B	05/26/1999	00:00	133.5167	36.4667	0	125.0	0	BX	0	11.50	0
040_DF_1999741	006	B	05/26/1999	00:00	133.5167	36.4667	0	129.0	0	BX	0	10.17	0
040_DF_1999741	006	B	05/26/1999	00:00	133.5167	36.4667	0	132.0	0	BX	0	9.94	0
040_DF_1999741	006	B	05/26/1999	00:00	133.5167	36.4667	0	143.0	0	BX	0	9.44	0
040_DF_1999741	006	B	05/26/1999	00:00	133.5167	36.4667	0	152.0	0	BX	0	7.72	0
040_DF_1999741	006	B	05/26/1999	00:00	133.5167	36.4667	0	157.0	0	BX	0	6.78	0
040_DF_1999741	006	B	05/26/1999	00:00	133.5167	36.4667	0	176.0	0	BX	0	6.39	0
040_DF_1999741	006	B	05/26/1999	00:00	133.5167	36.4667	0	179.0	0	BX	0	5.17	0
040_DF_1999741	006	B	05/26/1999	00:00	133.5167	36.4667	0	184.0	0	BX	0	4.06	0
040_DF_1999741	006	B	05/26/1999	00:00	133.5167	36.4667	0	199.0	0	BX	0	3.17	0
040_DF_1999741	006	B	05/26/1999	00:00	133.5167	36.4667	0	219.0	0	BX	0	2.94	0
040_DF_1999741	007	B	05/26/1999	00:30	133.3500	36.5500	0	0.0	0	BX	0	17.28	0
040_DF_1999741	007	B	05/26/1999	00:30	133.3500	36.5500	0	19.0	0	BX	0	17.28	0
040_DF_1999741	007	B	05/26/1999	00:30	133.3500	36.5500	0	25.0	0	BX	0	16.94	0
040_DF_1999741	007	B	05/26/1999	00:30	133.3500	36.5500	0	36.0	0	BX	0	16.67	0
040_DF_1999741	007	B	05/26/1999	00:30	133.3500	36.5500	0	39.0	0	BX	0	16.56	0
040_DF_1999741	007	B	05/26/1999	00:30	133.3500	36.5500	0	59.0	0	BX	0	16.17	0
040_DF_1999741	007	B	05/26/1999	00:30	133.3500	36.5500	0	70.0	0	BX	0	15.72	0
040_DF_1999741	007	B	05/26/1999	00:30	133.3500	36.5500	0	79.0	0	BX	0	14.28	0
040_DF_1999741	007	B	05/26/1999	00:30	133.3500	36.5500	0	105.0	0	BX	0	13.39	0
040_DF_1999741	007	B	05/26/1999	00:30	133.3500	36.5500	0	112.0	0	BX	0	12.78	0
040_DF_1999741	007	B	05/26/1999	00:30	133.3500	36.5500	0	126.0	0	BX	0	12.28	0
040_DF_1999741	007	B	05/26/1999	00:30	133.3500	36.5500	0	135.0	0	BX	0	11.50	0
040_DF_1999741	007	B	05/26/1999	00:30	133.3500	36.5500	0	142.0	0	BX	0	10.56	0
040_DF_1999741	007	B	05/26/1999	00:30	133.3500	36.5500	0	151.0	0	BX	0	9.67	0
040_DF_1999741	007	B	05/26/1999	00:30	133.3500	36.5500	0	155.0	0	BX	0	9.50	0
040_DF_1999741	007	B	05/26/1999	00:30	133.3500	36.5500	0	173.0	0	BX	0	6.94	0
040_DF_1999741	007	B	05/26/1999	00:30	133.3500	36.5500	0	178.0	0	BX	0	6.56	0
040_DF_1999741	007	B	05/26/1999	00:30	133.3500	36.5500	0	183.0	0	BX	0	4.83	0
040_DF_1999741	007	B	05/26/1999	00:30	133.3500	36.5500	0	188.0	0	BX	0	4.44	0
040_DF_1999741	008	B	05/26/1999	00:50	133.5333	36.5667	0	0.0	0	BX	0	17.11	0
040_DF_1999741	008	B	05/26/1999	00:50	133.5333	36.5667	0	13.0	0	BX	0	17.11	0
040_DF_1999741	008	B	05/26/1999	00:50	133.5333	36.5667	0	16.0	0	BX	0	16.94	0
040_DF_1999741	008	B	05/26/1999	00:50	133.5333	36.5667	0	30.0	0	BX	0	16.56	0
040_DF_1999741	008	B	05/26/1999	00:50	133.5333	36.5667	0	32.0	0	BX	0	16.44	0
040_DF_1999741	008	B	05/26/1999	00:50	133.5333	36.5667	0	47.0	0	BX	0	16.22	0
040_DF_1999741	008	B	05/26/1999	00:50	133.5333	36.5667	0	57.0	0	BX	0	15.72	0
040_DF_1999741	008	B	05/26/1999	00:50	133.5333	36.5667	0	62.0	0	BX	0	15.28	0
040_DF_1999741	008	B	05/26/1999	00:50	133.5333	36.5667	0	78.0	0	BX	0	14.44	0
040_DF_1999741	008	B	05/26/1999	00:50	133.5333	36.5667	0	84.0	0	BX	0	13.89	0
040_DF_1999741	008	B	05/26/1999	00:50	133.5333	36.5667	0	92.0	0	BX	0	12.94	0
040_DF_1999741	008	B	05/26/1999	00:50	133.5333	36.5667	0	98.0	0	BX	0	12.44	0
040_DF_1999741	008	B	05/26/1999	00:50	133.5333	36.5667	0	107.0	0	BX	0	12.06	0
040_DF_1999741	008	B	05/26/1999	00:50	133.5333	36.5667	0	115.0	0	BX	0	11.94	0
040_DF_1999741	008	B	05/26/1999	00:50	133.5333	36.5667	0	130.0	0	BX	0	10.83	0
040_DF_1999741	008	B	05/26/1999	00:50	133.5333	36.5667	0	155.0	0	BX	0	9.39	0
040_DF_1999741	008	B	05/26/1999	00:50	133.5333	36.5667	0	158.0	0	BX	0	8.78	0
040_DF_1999741	008	B	05/26/1999	00:50	133.5333	36.5667	0	162.0	0	BX	0	8.61	0
040_DF_1999741	008	B	05/26/1999	00:50	133.5333	36.5667	0	166.0	0	BX	0	8.50	0
040_DF_1999741	008	B	05/26/1999	00:50	133.5333	36.5667	0	170.0	0	BX	0	7.67	0
040_DF_1999741	008	B	05/26/1999	00:50	133.5333	36.5667	0	180.0	0	BX	0	5.28	0
040_DF_1999741	008	B	05/26/1999	00:50	133.5333	36.5667	0	189.0	0	BX	0	4.78	0
040_DF_1999741	008	B	05/26/1999	00:50	133.5333	36.5667	0	191.0	0	BX	0	4.78	0
040_DF_1999741	008	B	05/26/1999	00:50	133.5333	36.5667	0	198.0	0	BX	0	3.06	0
040_DF_1999741	009	B	05/26/1999	01:00	133.6167	36.3833	0	0.0	0	BX	0	16.44	0
040_DF_1999741	009	B	05/26/1999	01:00	133.6167	36.3833	0	18.0	0	BX	0	16.39	0
040_DF_1999741	009	B	05/26/1999	01:00	133.6167	36.3833	0	20.0	0	BX	0	16.28	0
040_DF_1999741	009	B	05/26/1999	01:00	133.6167	36.3833	0	50.0	0	BX	0	16.06	0
040_DF_1999741	009	B	05/26/1999	01:00	133.6167	36.3833	0	55.0	0	BX	0	16.06	0
040_DF_1999741	009	B	05/26/1999	01:00	133.6167	36.3833	0	64.0	0	BX	0	15.72	0
040_DF_1999741	009	B	05/26/1999	01:00	133.6167	36.3833	0	73.0	0	BX	0	14.83	0
040_DF_1999741	009	B	05/26/1999	01:00	133.6167	36.3833	0	76.0	0	BX	0	14.72	0
040_DF_1999741	009	B	05/26/1999	01:00	133.6167	36.3833	0	88.0	0	BX	0	14.56	0
040_DF_1999741	009	B	05/26/1999	01:00	133.6167	36.3833	0	94.0	0	BX	0	14.39	0
040_DF_1999741	009	B	05/26/1999	01:00	133.6167	36.3833	0	100.0	0	BX	0	13.89	0
040_DF_1999741	009	B	05/26/1999	01:00	133.6167	36.3833	0	103.0	0	BX	0	13.72	0
040_DF_1999741	009	B	05/26/1999	01:00	133.6167	36.3833	0	106.0	0	BX	0	13.56	0
040_DF_1999741	009	B	05/26/1999	01:00	133.6167	36.3833	0	117.0	0	BX	0	11.94	0
040_DF_1999741	009	B	05/26/1999	01:00	133.6167	36.3833	0	129.0	0	BX	0	11.11	0
040_DF_1999741	009	B	05/26/1999	01:00	133.6167	36.3833	0	139.0	0	BX	0	10.39	0
040_DF_1999741	009	B	05/26/1999	01:00	133.6167	36.3833	0	149.0	0	BX	0	9.83	0
040_DF_1999741	009	B	05/26/1999	01:00	133.6167	36.3833	0	154.0	0	BX	0	9.67	0
040_DF_1999741	009	B	05/26/1999	01:00	133.6167	36.3833	0	165.0	0	BX	0	9.00	0
040_DF_1999741	009	B	05/26/1999	01:00	133.6167	36.3833	0	170.0	0	BX	0	8.72	0
040_DF_1999741	009	B	05/26/1999	01:00	133.6167	36.3833	0	178.0	0	BX	0	7.72	0
040_DF_1999741	009	B	05/26/1999	01:00	133.6167	36.3833	0	184.0	0	BX	0	6.67	0
040_DF_1999741	009	B	05/26/1999	01:00	133.6167	36.3833	0	189.0	0	BX	0	5.39	0
040_DF_1999741	009	B	05/26/1999	01:00	133.6167	36.3833	0	192.0	0	BX	0	5.22	0
040_DF_1999741	009	B	05/26/1999	01:00	133.6167	36.3833	0	196.0	0	BX	0	3.11	0
040_DF_1999741	010	B	05/26/1999	02:12	133.2833	36.5333	0	0.0	0	BA	0	17.61	0
040_DF_1999741	010	B	05/26/1999	02:12	133.2833	36.5333	0	15.0	0	BA	0	17.56	0
040_DF_1999741	010	B	05/26/1999	02:12	133.2833	36.5333	0	21.0	0	BA	0	17.00	0
040_DF_1999741	010	B	05/26/1999	02:12	133.2833	36.5333	0	50.0	0	BA	0	16.67	0
040_DF_1999741	010	B	05/26/1999	02:12	133.2833	36.5333	0	59.0	0	BA	0	16.61	0
040_DF_1999741	010	B	05/26/1999	02:12	133.2833	36.5333	0	72.0	0	BA	0	15.17	0
040_DF_1999741	010	B	05/26/1999	02:12	133.2833	36.5333	0	87.0	0	BA	0	14.56	0
040_DF_1999741	010	B	05/26/1999	02:12	133.2833	36.5333	0	100.0	0	BA	0	13.00	0
040_DF_1999741	010	B	05/26/1999	02:12	133.2833	36.5333	0	102.0	0	BA	0	12.78	0
040_DF_1999741	010	B	05/26/1999	02:12	133.2833	36.5333	0	118.0	0	BA	0	11.44	0
040_DF_1999741	010	B	05/26/1999	02:12	133.2833	36.5333	0	127.0	0	BA	0	10.28	0
040_DF_1999741	010	B	05/26/1999	02:12	133.2833	36.5333	0	139.0	0	BA	0	10.22	0
040_DF_1999741	010	B	05/26/1999	02:12	133.2833	36.5333	0	153.0	0	BA	0	9.00	0
040_DF_1999741	010	B	05/26/1999	02:12	133.2833	36.5333	0	173.0	0	BA	0	5.72	0
040_DF_1999741	010	B	05/26/1999	02:12	133.2833	36.5333	0	180.0	0	BA	0	5.00	0
040_DF_1999741	010	B	05/26/1999	02:12	133.2833	36.5333	0	192.0	0	BA	0	1.67	0
040_DF_1999741	010	B	05/26/1999	02:12	133.2833	36.5333	0	200.0	0	BA	0	1.56	0
040_DF_1999741	010	B	05/26/1999	02:12	133.2833	36.5333	0	212.0	0	BA	0	1.39	0
040_DF_1999741	011	B	05/26/1999	02:35	133.2833	36.4333	0	0.0	0	BX	0	17.17	0
040_DF_1999741	011	B	05/26/1999	02:35	133.2833	36.4333	0	21.0	0	BX	0	16.94	0
040_DF_1999741	011	B	05/26/1999	02:35	133.2833	36.4333	0	30.0	0	BX	0	17.00	0
040_DF_1999741	011	B	05/26/1999	02:35	133.2833	36.4333	0	36.0	0	BX	0	16.44	0
040_DF_1999741	011	B	05/26/1999	02:35	133.2833	36.4333	0	42.0	0	BX	0	16.11	0
040_DF_1999741	011	B	05/26/1999	02:35	133.2833	36.4333	0	50.0	0	BX	0	16.00	0
040_DF_1999741	011	B	05/26/1999	02:35	133.2833	36.4333	0	71.0	0	BX	0	15.83	0
040_DF_1999741	011	B	05/26/1999	02:35	133.2833	36.4333	0	79.0	0	BX	0	15.56	0
040_DF_1999741	011	B	05/26/1999	02:35	133.2833	36.4333	0	82.0	0	BX	0	15.11	0
040_DF_1999741	011	B	05/26/1999	02:35	133.2833	36.4333	0	94.0	0	BX	0	14.61	0
040_DF_1999741	011	B	05/26/1999	02:35	133.2833	36.4333	0	100.0	0	BX	0	14.06	0
040_DF_1999741	011	B	05/26/1999	02:35	133.2833	36.4333	0	103.0	0	BX	0	13.78	0
040_DF_1999741	011	B	05/26/1999	02:35	133.2833	36.4333	0	112.0	0	BX	0	13.06	0
040_DF_1999741	011	B	05/26/1999	02:35	133.2833	36.4333	0	126.0	0	BX	0	12.28	0
040_DF_1999741	011	B	05/26/1999	02:35	133.2833	36.4333	0	134.0	0	BX	0	11.39	0
040_DF_1999741	011	B	05/26/1999	02:35	133.2833	36.4333	0	144.0	0	BX	0	10.83	0
040_DF_1999741	011	B	05/26/1999	02:35	133.2833	36.4333	0	158.0	0	BX	0	10.28	0
040_DF_1999741	011	B	05/26/1999	02:35	133.2833	36.4333	0	163.0	0	BX	0	8.39	0
040_DF_1999741	011	B	05/26/1999	02:35	133.2833	36.4333	0	168.0	0	BX	0	6.22	0
040_DF_1999741	011	B	05/26/1999	02:35	133.2833	36.4333	0	176.0	0	BX	0	5.11	0
040_DF_1999741	011	B	05/26/1999	02:35	133.2833	36.4333	0	183.0	0	BX	0	4.22	0
040_DF_1999741	012	B	05/26/1999	03:00	133.2833	36.5667	0	0.0	0	BX	0	17.39	0
040_DF_1999741	012	B	05/26/1999	03:00	133.2833	36.5667	0	18.0	0	BX	0	17.39	0
040_DF_1999741	012	B	05/26/1999	03:00	133.2833	36.5667	0	25.0	0	BX	0	17.00	0
040_DF_1999741	012	B	05/26/1999	03:00	133.2833	36.5667	0	33.0	0	BX	0	16.72	0
040_DF_1999741	012	B	05/26/1999	03:00	133.2833	36.5667	0	50.0	0	BX	0	16.44	0
040_DF_1999741	012	B	05/26/1999	03:00	133.2833	36.5667	0	56.0	0	BX	0	16.39	0
040_DF_1999741	012	B	05/26/1999	03:00	133.2833	36.5667	0	64.0	0	BX	0	15.33	0
040_DF_1999741	012	B	05/26/1999	03:00	133.2833	36.5667	0	80.0	0	BX	0	14.78	0
040_DF_1999741	012	B	05/26/1999	03:00	133.2833	36.5667	0	87.0	0	BX	0	14.00	0
040_DF_1999741	012	B	05/26/1999	03:00	133.2833	36.5667	0	91.0	0	BX	0	13.11	0
040_DF_1999741	012	B	05/26/1999	03:00	133.2833	36.5667	0	100.0	0	BX	0	12.39	0
040_DF_1999741	012	B	05/26/1999	03:00	133.2833	36.5667	0	107.0	0	BX	0	11.89	0
040_DF_1999741	012	B	05/26/1999	03:00	133.2833	36.5667	0	118.0	0	BX	0	11.39	0
040_DF_1999741	012	B	05/26/1999	03:00	133.2833	36.5667	0	123.0	0	BX	0	10.78	0
040_DF_1999741	012	B	05/26/1999	03:00	133.2833	36.5667	0	124.0	0	BX	0	10.33	0
040_DF_1999741	012	B	05/26/1999	03:00	133.2833	36.5667	0	131.0	0	BX	0	10.06	0
040_DF_1999741	012	B	05/26/1999	03:00	133.2833	36.5667	0	142.0	0	BX	0	9.11	0
040_DF_1999741	012	B	05/26/1999	03:00	133.2833	36.5667	0	150.0	0	BX	0	8.28	0
040_DF_1999741	012	B	05/26/1999	03:00	133.2833	36.5667	0	157.0	0	BX	0	7.22	0
040_DF_1999741	012	B	05/26/1999	03:00	133.2833	36.5667	0	159.0	0	BX	0	6.78	0
040_DF_1999741	012	B	05/26/1999	03:00	133.2833	36.5667	0	168.0	0	BX	0	5.72	0
040_DF_1999741	012	B	05/26/1999	03:00	133.2833	36.5667	0	174.0	0	BX	0	5.39	0
040_DF_1999741	012	B	05/26/1999	03:00	133.2833	36.5667	0	176.0	0	BX	0	4.33	0
040_DF_1999741	012	B	05/26/1999	03:00	133.2833	36.5667	0	182.0	0	BX	0	3.39	0
040_DF_1999741	012	B	05/26/1999	03:00	133.2833	36.5667	0	184.0	0	BX	0	2.50	0
040_DF_1999741	012	B	05/26/1999	03:00	133.2833	36.5667	0	186.0	0	BX	0	2.06	0
040_DF_1999741	012	B	05/26/1999	03:00	133.2833	36.5667	0	188.0	0	BX	0	1.50	0
040_DF_1999741	012	B	05/26/1999	03:00	133.2833	36.5667	0	190.0	0	BX	0	1.39	0
040_DF_1999741	012	B	05/26/1999	03:00	133.5667	36.4667	0	0.0	0	BX	0	16.67	0
040_DF_1999741	012	B	05/26/1999	03:00	133.5667	36.4667	0	13.0	0	BX	0	16.61	0
040_DF_1999741	012	B	05/26/1999	03:00	133.5667	36.4667	0	40.0	0	BX	0	16.17	0
040_DF_1999741	012	B	05/26/1999	03:00	133.5667	36.4667	0	66.0	0	BX	0	15.67	0
040_DF_1999741	012	B	05/26/1999	03:00	133.5667	36.4667	0	75.0	0	BX	0	14.33	0
040_DF_1999741	012	B	05/26/1999	03:00	133.5667	36.4667	0	82.0	0	BX	0	14.28	0
040_DF_1999741	012	B	05/26/1999	03:00	133.5667	36.4667	0	87.0	0	BX	0	13.61	0
040_DF_1999741	012	B	05/26/1999	03:00	133.5667	36.4667	0	96.0	0	BX	0	13.17	0
040_DF_1999741	012	B	05/26/1999	03:00	133.5667	36.4667	0	103.0	0	BX	0	12.17	0
040_DF_1999741	012	B	05/26/1999	03:00	133.5667	36.4667	0	126.0	0	BX	0	10.83	0
040_DF_1999741	012	B	05/26/1999	03:00	133.5667	36.4667	0	151.0	0	BX	0	9.11	0
040_DF_1999741	012	B	05/26/1999	03:00	133.5667	36.4667	0	163.0	0	BX	0	6.72	0
040_DF_1999741	012	B	05/26/1999	03:00	133.5667	36.4667	0	171.0	0	BX	0	6.44	0
040_DF_1999741	012	B	05/26/1999	03:00	133.5667	36.4667	0	177.0	0	BX	0	5.89	0
040_DF_1999741	012	B	05/26/1999	03:00	133.5667	36.4667	0	186.0	0	BX	0	3.50	0
040_DF_1999741	012	B	05/26/1999	03:00	133.5667	36.4667	0	198.0	0	BX	0	3.11	0
040_DF_1999741	013	B	05/26/1999	03:59	133.2667	36.6000	0	0.0	0	BA	0	17.50	0
040_DF_1999741	013	B	05/26/1999	03:59	133.2667	36.6000	0	33.0	0	BA	0	17.61	0
040_DF_1999741	013	B	05/26/1999	03:59	133.2667	36.6000	0	38.0	0	BA	0	17.11	0
040_DF_1999741	013	B	05/26/1999	03:59	133.2667	36.6000	0	50.0	0	BA	0	17.00	0
040_DF_1999741	013	B	05/26/1999	03:59	133.2667	36.6000	0	58.0	0	BA	0	16.06	0
040_DF_1999741	013	B	05/26/1999	03:59	133.2667	36.6000	0	100.0	0	BA	0	13.78	0
040_DF_1999741	013	B	05/26/1999	03:59	133.2667	36.6000	0	101.0	0	BA	0	13.72	0
040_DF_1999741	013	B	05/26/1999	03:59	133.2667	36.6000	0	116.0	0	BA	0	12.06	0
040_DF_1999741	013	B	05/26/1999	03:59	133.2667	36.6000	0	130.0	0	BA	0	11.39	0
040_DF_1999741	013	B	05/26/1999	03:59	133.2667	36.6000	0	144.0	0	BA	0	9.39	0
040_DF_1999741	013	B	05/26/1999	03:59	133.2667	36.6000	0	157.0	0	BA	0	8.94	0
040_DF_1999741	013	B	05/26/1999	03:59	133.2667	36.6000	0	169.0	0	BA	0	7.78	0
040_DF_1999741	013	B	05/26/1999	03:59	133.2667	36.6000	0	174.0	0	BA	0	6.22	0
040_DF_1999741	013	B	05/26/1999	03:59	133.2667	36.6000	0	184.0	0	BA	0	3.94	0
040_DF_1999741	013	B	05/26/1999	03:59	133.2667	36.6000	0	187.0	0	BA	0	2.44	0
040_DF_1999741	014	B	05/26/1999	05:00	133.3667	36.7167	0	0.0	0	BX	0	17.17	0
040_DF_1999741	014	B	05/26/1999	05:00	133.3667	36.7167	0	14.0	0	BX	0	17.17	0
040_DF_1999741	014	B	05/26/1999	05:00	133.3667	36.7167	0	24.0	0	BX	0	16.83	0
040_DF_1999741	014	B	05/26/1999	05:00	133.3667	36.7167	0	50.0	0	BX	0	16.56	0
040_DF_1999741	014	B	05/26/1999	05:00	133.3667	36.7167	0	55.0	0	BX	0	16.17	0
040_DF_1999741	014	B	05/26/1999	05:00	133.3667	36.7167	0	58.0	0	BX	0	16.06	0
040_DF_1999741	014	B	05/26/1999	05:00	133.3667	36.7167	0	66.0	0	BX	0	15.39	0
040_DF_1999741	014	B	05/26/1999	05:00	133.3667	36.7167	0	71.0	0	BX	0	15.06	0
040_DF_1999741	014	B	05/26/1999	05:00	133.3667	36.7167	0	86.0	0	BX	0	14.78	0
040_DF_1999741	014	B	05/26/1999	05:00	133.3667	36.7167	0	90.0	0	BX	0	14.61	0
040_DF_1999741	014	B	05/26/1999	05:00	133.3667	36.7167	0	100.0	0	BX	0	13.06	0
040_DF_1999741	014	B	05/26/1999	05:00	133.3667	36.7167	0	111.0	0	BX	0	12.78	0
040_DF_1999741	014	B	05/26/1999	05:00	133.3667	36.7167	0	116.0	0	BX	0	12.56	0
040_DF_1999741	014	B	05/26/1999	05:00	133.3667	36.7167	0	119.0	0	BX	0	11.89	0
040_DF_1999741	014	B	05/26/1999	05:00	133.3667	36.7167	0	125.0	0	BX	0	11.39	0
040_DF_1999741	014	B	05/26/1999	05:00	133.3667	36.7167	0	131.0	0	BX	0	11.06	0
040_DF_1999741	014	B	05/26/1999	05:00	133.3667	36.7167	0	140.0	0	BX	0	10.17	0
040_DF_1999741	014	B	05/26/1999	05:00	133.3667	36.7167	0	144.0	0	BX	0	10.00	0
040_DF_1999741	014	B	05/26/1999	05:00	133.3667	36.7167	0	148.0	0	BX	0	9.33	0
040_DF_1999741	014	B	05/26/1999	05:00	133.3667	36.7167	0	161.0	0	BX	0	8.56	0
040_DF_1999741	014	B	05/26/1999	05:00	133.3667	36.7167	0	165.0	0	BX	0	7.61	0
040_DF_1999741	014	B	05/26/1999	05:00	133.3667	36.7167	0	170.0	0	BX	0	7.28	0
040_DF_1999741	014	B	05/26/1999	05:00	133.3667	36.7167	0	173.0	0	BX	0	6.56	0
040_DF_1999741	014	B	05/26/1999	05:00	133.3667	36.7167	0	177.0	0	BX	0	6.33	0
040_DF_1999741	015	B	05/26/1999	07:00	133.1167	36.7667	0	0.0	0	BX	0	17.39	0
040_DF_1999741	015	B	05/26/1999	07:00	133.1167	36.7667	0	24.0	0	BX	0	17.00	0
040_DF_1999741	015	B	05/26/1999	07:00	133.1167	36.7667	0	30.0	0	BX	0	16.78	0
040_DF_1999741	015	B	05/26/1999	07:00	133.1167	36.7667	0	47.0	0	BX	0	16.44	0
040_DF_1999741	015	B	05/26/1999	07:00	133.1167	36.7667	0	51.0	0	BX	0	16.06	0
040_DF_1999741	015	B	05/26/1999	07:00	133.1167	36.7667	0	60.0	0	BX	0	15.67	0
040_DF_1999741	015	B	05/26/1999	07:00	133.1167	36.7667	0	79.0	0	BX	0	14.50	0
040_DF_1999741	015	B	05/26/1999	07:00	133.1167	36.7667	0	117.0	0	BX	0	13.11	0
040_DF_1999741	015	B	05/26/1999	07:00	133.1167	36.7667	0	126.0	0	BX	0	11.89	0
040_DF_1999741	015	B	05/26/1999	07:00	133.1167	36.7667	0	142.0	0	BX	0	8.94	0
040_DF_1999741	015	B	05/26/1999	07:00	133.1167	36.7667	0	154.0	0	BX	0	3.83	0
040_DF_1999741	015	B	05/26/1999	07:00	133.1167	36.7667	0	170.0	0	BX	0	1.06	0
040_DF_1999741	015	B	05/26/1999	07:00	133.1167	36.7667	0	181.0	0	BX	0	0.61	0
040_DF_1999741	016	B	05/26/1999	07:35	133.1500	36.6500	0	0.0	0	BX	0	17.39	0
040_DF_1999741	016	B	05/26/1999	07:35	133.1500	36.6500	0	18.0	0	BX	0	16.50	0
040_DF_1999741	016	B	05/26/1999	07:35	133.1500	36.6500	0	45.0	0	BX	0	15.83	0
040_DF_1999741	016	B	05/26/1999	07:35	133.1500	36.6500	0	50.0	0	BX	0	15.50	0
040_DF_1999741	016	B	05/26/1999	07:35	133.1500	36.6500	0	58.0	0	BX	0	15.06	0
040_DF_1999741	016	B	05/26/1999	07:35	133.1500	36.6500	0	65.0	0	BX	0	14.94	0
040_DF_1999741	016	B	05/26/1999	07:35	133.1500	36.6500	0	79.0	0	BX	0	14.28	0
040_DF_1999741	016	B	05/26/1999	07:35	133.1500	36.6500	0	84.0	0	BX	0	13.78	0
040_DF_1999741	016	B	05/26/1999	07:35	133.1500	36.6500	0	100.0	0	BX	0	13.06	0
040_DF_1999741	016	B	05/26/1999	07:35	133.1500	36.6500	0	107.0	0	BX	0	12.83	0
040_DF_1999741	016	B	05/26/1999	07:35	133.1500	36.6500	0	123.0	0	BX	0	11.33	0
040_DF_1999741	016	B	05/26/1999	07:35	133.1500	36.6500	0	138.0	0	BX	0	10.67	0
040_DF_1999741	016	B	05/26/1999	07:35	133.1500	36.6500	0	154.0	0	BX	0	8.33	0
040_DF_1999741	016	B	05/26/1999	07:35	133.1500	36.6500	0	159.0	0	BX	0	6.94	0
040_DF_1999741	016	B	05/26/1999	07:35	133.1500	36.6500	0	162.0	0	BX	0	6.61	0
040_DF_1999741	016	B	05/26/1999	07:35	133.1500	36.6500	0	169.0	0	BX	0	4.06	0
040_DF_1999741	016	B	05/26/1999	07:35	133.1500	36.6500	0	177.0	0	BX	0	1.83	0
040_DF_1999741	016	B	05/26/1999	07:35	133.1500	36.6500	0	199.0	0	BX	0	1.56	0
040_DF_1999741	016	B	05/26/1999	07:35	133.0333	36.5167	0	0.0	0	BX	0	18.22	0
040_DF_1999741	016	B	05/26/1999	07:35	133.0333	36.5167	0	15.0	0	BX	0	17.72	0
040_DF_1999741	016	B	05/26/1999	07:35	133.0333	36.5167	0	43.0	0	BX	0	17.33	0
040_DF_1999741	016	B	05/26/1999	07:35	133.0333	36.5167	0	48.0	0	BX	0	16.67	0
040_DF_1999741	016	B	05/26/1999	07:35	133.0333	36.5167	0	50.0	0	BX	0	16.50	0
040_DF_1999741	016	B	05/26/1999	07:35	133.0333	36.5167	0	53.0	0	BX	0	16.39	0
040_DF_1999741	016	B	05/26/1999	07:35	133.0333	36.5167	0	57.0	0	BX	0	15.39	0
040_DF_1999741	016	B	05/26/1999	07:35	133.0333	36.5167	0	62.0	0	BX	0	14.39	0
040_DF_1999741	016	B	05/26/1999	07:35	133.0333	36.5167	0	71.0	0	BX	0	12.89	0
040_DF_1999741	016	B	05/26/1999	07:35	133.0333	36.5167	0	90.0	0	BX	0	12.39	0
040_DF_1999741	016	B	05/26/1999	07:35	133.0333	36.5167	0	93.0	0	BX	0	11.67	0
040_DF_1999741	016	B	05/26/1999	07:35	133.0333	36.5167	0	100.0	0	BX	0	11.22	0
040_DF_1999741	016	B	05/26/1999	07:35	133.0333	36.5167	0	106.0	0	BX	0	10.89	0
040_DF_1999741	016	B	05/26/1999	07:35	133.0333	36.5167	0	112.0	0	BX	0	9.89	0
040_DF_1999741	016	B	05/26/1999	07:35	133.0333	36.5167	0	123.0	0	BX	0	8.06	0
040_DF_1999741	016	B	05/26/1999	07:35	133.0333	36.5167	0	131.0	0	BX	0	6.50	0
040_DF_1999741	016	B	05/26/1999	07:35	133.0333	36.5167	0	137.0	0	BX	0	5.78	0
040_DF_1999741	016	B	05/26/1999	07:35	133.0333	36.5167	0	149.0	0	BX	0	4.89	0
040_DF_1999741	016	B	05/26/1999	07:35	133.0333	36.5167	0	155.0	0	BX	0	4.28	0
040_DF_1999741	016	B	05/26/1999	07:35	133.0333	36.5167	0	161.0	0	BX	0	3.67	0
040_DF_1999741	016	B	05/26/1999	07:35	133.0333	36.5167	0	179.0	0	BX	0	3.44	0
040_DF_1999741	017	B	05/26/1999	08:15	133.2167	36.7167	0	0.0	0	BX	0	17.67	0
040_DF_1999741	017	B	05/26/1999	08:15	133.2167	36.7167	0	44.0	0	BX	0	17.00	0
040_DF_1999741	017	B	05/26/1999	08:15	133.2167	36.7167	0	50.0	0	BX	0	16.56	0
040_DF_1999741	017	B	05/26/1999	08:15	133.2167	36.7167	0	51.0	0	BX	0	16.56	0
040_DF_1999741	017	B	05/26/1999	08:15	133.2167	36.7167	0	59.0	0	BX	0	15.78	0
040_DF_1999741	017	B	05/26/1999	08:15	133.2167	36.7167	0	68.0	0	BX	0	15.17	0
040_DF_1999741	017	B	05/26/1999	08:15	133.2167	36.7167	0	73.0	0	BX	0	14.83	0
040_DF_1999741	017	B	05/26/1999	08:15	133.2167	36.7167	0	76.0	0	BX	0	14.72	0
040_DF_1999741	017	B	05/26/1999	08:15	133.2167	36.7167	0	79.0	0	BX	0	14.22	0
040_DF_1999741	017	B	05/26/1999	08:15	133.2167	36.7167	0	86.0	0	BX	0	13.33	0
040_DF_1999741	017	B	05/26/1999	08:15	133.2167	36.7167	0	89.0	0	BX	0	13.06	0
040_DF_1999741	017	B	05/26/1999	08:15	133.2167	36.7167	0	100.0	0	BX	0	12.67	0
040_DF_1999741	017	B	05/26/1999	08:15	133.2167	36.7167	0	104.0	0	BX	0	12.56	0
040_DF_1999741	017	B	05/26/1999	08:15	133.2167	36.7167	0	109.0	0	BX	0	12.06	0
040_DF_1999741	017	B	05/26/1999	08:15	133.2167	36.7167	0	121.0	0	BX	0	11.39	0
040_DF_1999741	017	B	05/26/1999	08:15	133.2167	36.7167	0	130.0	0	BX	0	10.61	0
040_DF_1999741	017	B	05/26/1999	08:15	133.2167	36.7167	0	141.0	0	BX	0	10.06	0
040_DF_1999741	017	B	05/26/1999	08:15	133.2167	36.7167	0	149.0	0	BX	0	9.50	0
040_DF_1999741	017	B	05/26/1999	08:15	133.2167	36.7167	0	151.0	0	BX	0	8.78	0
040_DF_1999741	017	B	05/26/1999	08:15	133.2167	36.7167	0	161.0	0	BX	0	7.39	0
040_DF_1999741	017	B	05/26/1999	08:15	133.2167	36.7167	0	170.0	0	BX	0	6.17	0
040_DF_1999741	017	B	05/26/1999	08:15	133.2167	36.7167	0	175.0	0	BX	0	5.28	0
040_DF_1999741	017	B	05/26/1999	08:15	133.2167	36.7167	0	177.0	0	BX	0	4.33	0
040_DF_1999741	017	B	05/26/1999	08:15	133.2167	36.7167	0	183.0	0	BX	0	3.33	0
040_DF_1999741	017	B	05/26/1999	08:15	133.2167	36.7167	0	190.0	0	BX	0	2.44	0
040_DF_1999741	017	B	05/26/1999	08:15	133.2167	36.7167	0	196.0	0	BX	0	0.83	0
040_DF_1999741	017	B	05/26/1999	08:15	133.2167	36.7167	0	200.0	0	BX	0	0.78	0
040_DF_1999741	017	B	05/26/1999	08:15	133.2167	36.7167	0	215.0	0	BX	0	0.61	0
040_DF_1999741	018	B	05/26/1999	09:00	133.3000	36.8167	0	0.0	0	BX	0	17.28	0
040_DF_1999741	018	B	05/26/1999	09:00	133.3000	36.8167	0	13.0	0	BX	0	17.28	0
040_DF_1999741	018	B	05/26/1999	09:00	133.3000	36.8167	0	19.0	0	BX	0	17.06	0
040_DF_1999741	018	B	05/26/1999	09:00	133.3000	36.8167	0	44.0	0	BX	0	16.61	0
040_DF_1999741	018	B	05/26/1999	09:00	133.3000	36.8167	0	51.0	0	BX	0	16.39	0
040_DF_1999741	018	B	05/26/1999	09:00	133.3000	36.8167	0	58.0	0	BX	0	15.83	0
040_DF_1999741	018	B	05/26/1999	09:00	133.3000	36.8167	0	80.0	0	BX	0	15.06	0
040_DF_1999741	018	B	05/26/1999	09:00	133.3000	36.8167	0	90.0	0	BX	0	14.78	0
040_DF_1999741	018	B	05/26/1999	09:00	133.3000	36.8167	0	97.0	0	BX	0	13.44	0
040_DF_1999741	018	B	05/26/1999	09:00	133.3000	36.8167	0	102.0	0	BX	0	13.06	0
040_DF_1999741	018	B	05/26/1999	09:00	133.3000	36.8167	0	107.0	0	BX	0	12.11	0
040_DF_1999741	018	B	05/26/1999	09:00	133.3000	36.8167	0	116.0	0	BX	0	11.67	0
040_DF_1999741	018	B	05/26/1999	09:00	133.3000	36.8167	0	120.0	0	BX	0	11.39	0
040_DF_1999741	018	B	05/26/1999	09:00	133.3000	36.8167	0	125.0	0	BX	0	11.17	0
040_DF_1999741	018	B	05/26/1999	09:00	133.3000	36.8167	0	142.0	0	BX	0	10.17	0
040_DF_1999741	018	B	05/26/1999	09:00	133.3000	36.8167	0	147.0	0	BX	0	9.61	0
040_DF_1999741	018	B	05/26/1999	09:00	133.3000	36.8167	0	150.0	0	BX	0	9.50	0
040_DF_1999741	018	B	05/26/1999	09:00	133.3000	36.8167	0	156.0	0	BX	0	9.39	0
040_DF_1999741	018	B	05/26/1999	09:00	133.3000	36.8167	0	164.0	0	BX	0	9.00	0
040_DF_1999741	018	B	05/26/1999	09:00	133.3000	36.8167	0	171.0	0	BX	0	8.11	0
040_DF_1999741	018	B	05/26/1999	09:00	133.3000	36.8167	0	175.0	0	BX	0	6.44	0
040_DF_1999741	018	B	05/26/1999	09:00	133.3000	36.8167	0	185.0	0	BX	0	4.78	0
040_DF_1999741	018	B	05/26/1999	09:00	133.3000	36.8167	0	188.0	0	BX	0	3.39	0
040_DF_1999741	018	B	05/26/1999	09:00	133.3000	36.8167	0	199.0	0	BX	0	2.50	0
040_DF_1999741	018	B	05/26/1999	09:00	133.3000	36.8167	0	203.0	0	BX	0	2.33	0
040_DF_1999741	019	B	05/26/1999	11:00	132.8167	36.8833	0	0.0	0	BX	0	16.67	0
040_DF_1999741	019	B	05/26/1999	11:00	132.8167	36.8833	0	18.0	0	BX	0	16.61	0
040_DF_1999741	019	B	05/26/1999	11:00	132.8167	36.8833	0	37.0	0	BX	0	15.83	0
040_DF_1999741	019	B	05/26/1999	11:00	132.8167	36.8833	0	42.0	0	BX	0	15.11	0
040_DF_1999741	019	B	05/26/1999	11:00	132.8167	36.8833	0	50.0	0	BX	0	13.72	0
040_DF_1999741	019	B	05/26/1999	11:00	132.8167	36.8833	0	69.0	0	BX	0	10.67	0
040_DF_1999741	019	B	05/26/1999	11:00	132.8167	36.8833	0	82.0	0	BX	0	9.22	0
040_DF_1999741	019	B	05/26/1999	11:00	132.8167	36.8833	0	100.0	0	BX	0	7.06	0
040_DF_1999741	019	B	05/26/1999	11:00	132.8167	36.8833	0	104.0	0	BX	0	6.61	0
040_DF_1999741	019	B	05/26/1999	11:00	132.8167	36.8833	0	125.0	0	BX	0	3.28	0
040_DF_1999741	019	B	05/26/1999	11:00	132.8167	36.8833	0	147.0	0	BX	0	1.11	0
040_DF_1999741	019	B	05/26/1999	11:00	132.8167	36.8833	0	193.0	0	BX	0	0.44	0
040_DF_1999741	019	B	05/26/1999	11:00	132.8167	36.8833	0	200.0	0	BX	0	0.39	0
040_DF_1999741	019	B	05/26/1999	11:00	132.8167	36.8833	0	251.0	0	BX	0	0.11	0
040_DF_1999741	020	B	05/26/1999	13:00	132.9000	36.6500	0	0.0	0	BX	0	17.00	0
040_DF_1999741	020	B	05/26/1999	13:00	132.9000	36.6500	0	11.0	0	BX	0	16.94	0
040_DF_1999741	020	B	05/26/1999	13:00	132.9000	36.6500	0	13.0	0	BX	0	16.89	0
040_DF_1999741	020	B	05/26/1999	13:00	132.9000	36.6500	0	17.0	0	BX	0	16.61	0
040_DF_1999741	020	B	05/26/1999	13:00	132.9000	36.6500	0	27.0	0	BX	0	16.33	0
040_DF_1999741	020	B	05/26/1999	13:00	132.9000	36.6500	0	34.0	0	BX	0	15.83	0
040_DF_1999741	020	B	05/26/1999	13:00	132.9000	36.6500	0	43.0	0	BX	0	15.61	0
040_DF_1999741	020	B	05/26/1999	13:00	132.9000	36.6500	0	50.0	0	BX	0	14.89	0
040_DF_1999741	020	B	05/26/1999	13:00	132.9000	36.6500	0	53.0	0	BX	0	14.61	0
040_DF_1999741	020	B	05/26/1999	13:00	132.9000	36.6500	0	57.0	0	BX	0	13.78	0
040_DF_1999741	020	B	05/26/1999	13:00	132.9000	36.6500	0	61.0	0	BX	0	13.67	0
040_DF_1999741	020	B	05/26/1999	13:00	132.9000	36.6500	0	71.0	0	BX	0	11.94	0
040_DF_1999741	020	B	05/26/1999	13:00	132.9000	36.6500	0	77.0	0	BX	0	11.83	0
040_DF_1999741	020	B	05/26/1999	13:00	132.9000	36.6500	0	88.0	0	BX	0	10.78	0
040_DF_1999741	020	B	05/26/1999	13:00	132.9000	36.6500	0	93.0	0	BX	0	10.44	0
040_DF_1999741	020	B	05/26/1999	13:00	132.9000	36.6500	0	100.0	0	BX	0	8.61	0
040_DF_1999741	020	B	05/26/1999	13:00	132.9000	36.6500	0	103.0	0	BX	0	7.83	0
040_DF_1999741	020	B	05/26/1999	13:00	132.9000	36.6500	0	109.0	0	BX	0	6.78	0
040_DF_1999741	020	B	05/26/1999	13:00	132.9000	36.6500	0	114.0	0	BX	0	6.50	0
040_DF_1999741	020	B	05/26/1999	13:00	132.9000	36.6500	0	117.0	0	BX	0	5.94	0
040_DF_1999741	020	B	05/26/1999	13:00	132.9000	36.6500	0	122.0	0	BX	0	5.61	0
040_DF_1999741	020	B	05/26/1999	13:00	132.9000	36.6500	0	133.0	0	BX	0	3.39	0
040_DF_1999741	020	B	05/26/1999	13:00	132.9000	36.6500	0	142.0	0	BX	0	3.22	0
040_DF_1999741	020	B	05/26/1999	13:00	132.9000	36.6500	0	154.0	0	BX	0	1.89	0
040_DF_1999741	020	B	05/26/1999	13:00	132.9000	36.6500	0	164.0	0	BX	0	1.61	0
040_DF_1999741	020	B	05/26/1999	13:00	132.9000	36.6500	0	169.0	0	BX	0	1.22	0
040_DF_1999741	020	B	05/26/1999	13:00	132.9000	36.6500	0	177.0	0	BX	0	0.83	0
040_DF_1999741	020	B	05/26/1999	13:00	132.9000	36.6500	0	192.0	0	BX	0	0.67	0
040_DF_1999741	021	B	05/26/1999	16:00	132.8667	36.4333	0	0.0	0	BX	0	16.72	0
040_DF_1999741	021	B	05/26/1999	16:00	132.8667	36.4333	0	13.0	0	BX	0	16.72	0
040_DF_1999741	021	B	05/26/1999	16:00	132.8667	36.4333	0	28.0	0	BX	0	16.56	0
040_DF_1999741	021	B	05/26/1999	16:00	132.8667	36.4333	0	34.0	0	BX	0	16.17	0
040_DF_1999741	021	B	05/26/1999	16:00	132.8667	36.4333	0	39.0	0	BX	0	15.89	0
040_DF_1999741	021	B	05/26/1999	16:00	132.8667	36.4333	0	42.0	0	BX	0	15.78	0
040_DF_1999741	021	B	05/26/1999	16:00	132.8667	36.4333	0	50.0	0	BX	0	14.44	0
040_DF_1999741	021	B	05/26/1999	16:00	132.8667	36.4333	0	55.0	0	BX	0	13.61	0
040_DF_1999741	021	B	05/26/1999	16:00	132.8667	36.4333	0	61.0	0	BX	0	12.17	0
040_DF_1999741	021	B	05/26/1999	16:00	132.8667	36.4333	0	81.0	0	BX	0	10.11	0
040_DF_1999741	021	B	05/26/1999	16:00	132.8667	36.4333	0	92.0	0	BX	0	8.17	0
040_DF_1999741	021	B	05/26/1999	16:00	132.8667	36.4333	0	98.0	0	BX	0	7.78	0
040_DF_1999741	021	B	05/26/1999	16:00	132.8667	36.4333	0	100.0	0	BX	0	7.50	0
040_DF_1999741	021	B	05/26/1999	16:00	132.8667	36.4333	0	102.0	0	BX	0	7.22	0
040_DF_1999741	021	B	05/26/1999	16:00	132.8667	36.4333	0	107.0	0	BX	0	6.11	0
040_DF_1999741	021	B	05/26/1999	16:00	132.8667	36.4333	0	115.0	0	BX	0	5.06	0
040_DF_1999741	021	B	05/26/1999	16:00	132.8667	36.4333	0	119.0	0	BX	0	4.89	0
040_DF_1999741	021	B	05/26/1999	16:00	132.8667	36.4333	0	126.0	0	BX	0	4.06	0
040_DF_1999741	021	B	05/26/1999	16:00	132.8667	36.4333	0	133.0	0	BX	0	3.33	0
040_DF_1999741	021	B	05/26/1999	16:00	132.8667	36.4333	0	137.0	0	BX	0	3.17	0
040_DF_1999741	021	B	05/26/1999	16:00	132.8667	36.4333	0	147.0	0	BX	0	1.89	0
040_DF_1999741	021	B	05/26/1999	16:00	132.8667	36.4333	0	153.0	0	BX	0	1.67	0
040_DF_1999741	021	B	05/26/1999	16:00	132.8667	36.4333	0	181.0	0	BX	0	1.50	0
040_DF_1999741	022	B	05/26/1999	20:00	132.7667	36.4167	0	0.0	0	BX	0	16.61	0
040_DF_1999741	022	B	05/26/1999	20:00	132.7667	36.4167	0	18.0	0	BX	0	16.56	0
040_DF_1999741	022	B	05/26/1999	20:00	132.7667	36.4167	0	24.0	0	BX	0	16.33	0
040_DF_1999741	022	B	05/26/1999	20:00	132.7667	36.4167	0	31.0	0	BX	0	16.22	0
040_DF_1999741	022	B	05/26/1999	20:00	132.7667	36.4167	0	45.0	0	BX	0	15.67	0
040_DF_1999741	022	B	05/26/1999	20:00	132.7667	36.4167	0	50.0	0	BX	0	14.78	0
040_DF_1999741	022	B	05/26/1999	20:00	132.7667	36.4167	0	54.0	0	BX	0	14.22	0
040_DF_1999741	022	B	05/26/1999	20:00	132.7667	36.4167	0	60.0	0	BX	0	13.72	0
040_DF_1999741	022	B	05/26/1999	20:00	132.7667	36.4167	0	65.0	0	BX	0	12.94	0
040_DF_1999741	022	B	05/26/1999	20:00	132.7667	36.4167	0	70.0	0	BX	0	11.39	0
040_DF_1999741	022	B	05/26/1999	20:00	132.7667	36.4167	0	84.0	0	BX	0	10.11	0
040_DF_1999741	022	B	05/26/1999	20:00	132.7667	36.4167	0	100.0	0	BX	0	7.33	0
040_DF_1999741	022	B	05/26/1999	20:00	132.7667	36.4167	0	102.0	0	BX	0	7.00	0
040_DF_1999741	022	B	05/26/1999	20:00	132.7667	36.4167	0	122.0	0	BX	0	3.22	0
040_DF_1999741	022	B	05/26/1999	20:00	132.7667	36.4167	0	126.0	0	BX	0	3.06	0
040_DF_1999741	022	B	05/26/1999	20:00	132.7667	36.4167	0	137.0	0	BX	0	2.61	0
040_DF_1999741	022	B	05/26/1999	20:00	132.7667	36.4167	0	138.0	0	BX	0	2.28	0
040_DF_1999741	022	B	05/26/1999	20:00	132.7667	36.4167	0	152.0	0	BX	0	1.61	0
040_DF_1999741	022	B	05/26/1999	20:00	132.7667	36.4167	0	162.0	0	BX	0	1.17	0
040_DF_1999741	022	B	05/26/1999	20:00	132.7667	36.4167	0	183.0	0	BX	0	0.78	0
040_DF_1999741	022	B	05/26/1999	20:00	132.7667	36.4167	0	200.0	0	BX	0	0.72	0
040_DF_1999741	022	B	05/26/1999	20:00	132.7667	36.4167	0	265.0	0	BX	0	0.56	0
040_DF_1999741	023	B	05/26/1999	21:00	132.4000	36.1833	0	0.0	0	BX	0	17.11	0
040_DF_1999741	023	B	05/26/1999	21:00	132.4000	36.1833	0	36.0	0	BX	0	17.11	0
040_DF_1999741	023	B	05/26/1999	21:00	132.4000	36.1833	0	37.0	0	BX	0	16.94	0
040_DF_1999741	023	B	05/26/1999	21:00	132.4000	36.1833	0	50.0	0	BX	0	16.50	0
040_DF_1999741	023	B	05/26/1999	21:00	132.4000	36.1833	0	55.0	0	BX	0	16.11	0
040_DF_1999741	023	B	05/26/1999	21:00	132.4000	36.1833	0	60.0	0	BX	0	16.00	0
040_DF_1999741	023	B	05/26/1999	21:00	132.4000	36.1833	0	80.0	0	BX	0	15.83	0
040_DF_1999741	023	B	05/26/1999	21:00	132.4000	36.1833	0	100.0	0	BX	0	15.33	0
040_DF_1999741	023	B	05/26/1999	21:00	132.4000	36.1833	0	102.0	0	BX	0	15.33	0
040_DF_1999741	023	B	05/26/1999	21:00	132.4000	36.1833	0	107.0	0	BX	0	15.22	0
040_DF_1999741	023	B	05/26/1999	21:00	132.4000	36.1833	0	110.0	0	BX	0	15.17	0
040_DF_1999741	023	B	05/26/1999	21:00	132.4000	36.1833	0	117.0	0	BX	0	14.39	0
040_DF_1999741	023	B	05/26/1999	21:00	132.4000	36.1833	0	129.0	0	BX	0	11.94	0
040_DF_1999741	023	B	05/26/1999	21:00	132.4000	36.1833	0	138.0	0	BX	0	10.89	0
040_DF_1999741	023	B	05/26/1999	21:00	132.4000	36.1833	0	144.0	0	BX	0	9.67	0
040_DF_1999741	023	B	05/26/1999	21:00	132.4000	36.1833	0	151.0	0	BX	0	7.06	0
040_DF_1999741	023	B	05/26/1999	21:00	132.4000	36.1833	0	158.0	0	BX	0	6.22	0
040_DF_1999741	023	B	05/26/1999	21:00	132.4000	36.1833	0	165.0	0	BX	0	4.50	0
040_DF_1999741	023	B	05/26/1999	21:00	132.4000	36.1833	0	167.0	0	BX	0	4.33	0
040_DF_1999741	023	B	05/26/1999	21:00	132.4000	36.1833	0	173.0	0	BX	0	3.28	0
040_DF_1999741	023	B	05/26/1999	21:00	132.4000	36.1833	0	180.0	0	BX	0	3.00	0
040_DF_1999741	023	B	05/26/1999	21:00	132.4000	36.1833	0	183.0	0	BX	0	2.72	0
040_DF_1999741	023	B	05/26/1999	21:00	132.4000	36.1833	0	200.0	0	BX	0	1.94	0
040_DF_1999741	023	B	05/26/1999	21:00	132.4000	36.1833	0	210.0	0	BX	0	1.56	0
040_DF_1999741	023	B	05/26/1999	21:00	132.4000	36.1833	0	255.0	0	BX	0	0.83	0
040_DF_1999741	023	B	05/26/1999	21:00	132.4000	36.1833	0	387.0	0	BX	0	0.39	0
040_DF_1999741	023	B	05/26/1999	21:00	132.4000	36.1833	0	400.0	0	BX	0	0.33	0
040_DF_1999741	023	B	05/26/1999	21:00	132.4000	36.1833	0	456.0	0	BX	0	0.22	0
040_DF_1999742	001	B	06/08/1999	00:45	133.8500	36.2667	0	0.0	0	BX	0	19.56	0
040_DF_1999742	001	B	06/08/1999	00:45	133.8500	36.2667	0	14.0	0	BX	0	19.33	0
040_DF_1999742	001	B	06/08/1999	00:45	133.8500	36.2667	0	23.0	0	BX	0	17.83	0
040_DF_1999742	001	B	06/08/1999	00:45	133.8500	36.2667	0	34.0	0	BX	0	17.28	0
040_DF_1999742	001	B	06/08/1999	00:45	133.8500	36.2667	0	42.0	0	BX	0	17.11	0
040_DF_1999742	001	B	06/08/1999	00:45	133.8500	36.2667	0	52.0	0	BX	0	16.50	0
040_DF_1999742	001	B	06/08/1999	00:45	133.8500	36.2667	0	62.0	0	BX	0	16.39	0
040_DF_1999742	001	B	06/08/1999	00:45	133.8500	36.2667	0	86.0	0	BX	0	15.50	0
040_DF_1999742	001	B	06/08/1999	00:45	133.8500	36.2667	0	92.0	0	BX	0	15.11	0
040_DF_1999742	001	B	06/08/1999	00:45	133.8500	36.2667	0	103.0	0	BX	0	14.78	0
040_DF_1999742	001	B	06/08/1999	00:45	133.8500	36.2667	0	106.0	0	BX	0	14.50	0
040_DF_1999742	001	B	06/08/1999	00:45	133.8500	36.2667	0	125.0	0	BX	0	13.00	0
040_DF_1999742	001	B	06/08/1999	00:45	133.8500	36.2667	0	137.0	0	BX	0	12.00	0
040_DF_1999742	001	B	06/08/1999	00:45	133.8500	36.2667	0	151.0	0	BX	0	9.94	0
040_DF_1999742	001	B	06/08/1999	00:45	133.8500	36.2667	0	168.0	0	BX	0	8.22	0
040_DF_1999742	001	B	06/08/1999	00:45	133.8500	36.2667	0	183.0	0	BX	0	5.72	0
040_DF_1999742	001	B	06/08/1999	00:45	133.8500	36.2667	0	188.0	0	BX	0	4.78	0
040_DF_1999742	001	B	06/08/1999	00:45	133.8500	36.2667	0	201.0	0	BX	0	1.94	0
040_DF_1999742	001	B	06/08/1999	00:45	133.8500	36.2667	0	213.0	0	BX	0	1.00	0
040_DF_1999743	001	B	06/15/1999	04:49	132.0000	36.5000	0	0.0	0	BA	0	21.28	0
040_DF_1999743	001	B	06/15/1999	04:49	132.0000	36.5000	0	9.0	0	BA	0	21.22	0
040_DF_1999743	001	B	06/15/1999	04:49	132.0000	36.5000	0	14.0	0	BA	0	18.17	0
040_DF_1999743	001	B	06/15/1999	04:49	132.0000	36.5000	0	24.0	0	BA	0	17.00	0
040_DF_1999743	001	B	06/15/1999	04:49	132.0000	36.5000	0	50.0	0	BA	0	16.39	0
040_DF_1999743	001	B	06/15/1999	04:49	132.0000	36.5000	0	68.0	0	BA	0	16.06	0
040_DF_1999743	001	B	06/15/1999	04:49	132.0000	36.5000	0	100.0	0	BA	0	9.78	0
040_DF_1999743	001	B	06/15/1999	04:49	132.0000	36.5000	0	111.0	0	BA	0	7.72	0
040_DF_1999743	001	B	06/15/1999	04:49	132.0000	36.5000	0	126.0	0	BA	0	5.94	0
040_DF_1999743	001	B	06/15/1999	04:49	132.0000	36.5000	0	130.0	0	BA	0	5.28	0
040_DF_1999743	001	B	06/15/1999	04:49	132.0000	36.5000	0	145.0	0	BA	0	2.50	0
040_DF_1999743	001	B	06/15/1999	04:49	132.0000	36.5000	0	158.0	0	BA	0	1.72	0
040_DF_1999743	001	B	06/15/1999	04:49	132.0000	36.5000	0	200.0	0	BA	0	1.44	0
040_DF_1999743	001	B	06/15/1999	04:49	132.0000	36.5000	0	356.0	0	BA	0	0.56	0
040_DF_1999743	001	B	06/15/1999	04:49	132.0000	36.5000	0	400.0	0	BA	0	0.39	0
040_DF_1999743	001	B	06/15/1999	04:49	132.0000	36.5000	0	544.0	0	BA	0	0.00	0
040_DF_1999743	001	B	06/15/1999	04:49	132.0000	36.5000	0	618.0	0	BA	0	-0.16	0
040_DF_1999743	002	B	06/15/1999	05:20	133.0667	36.9500	0	0.0	0	BA	0	21.78	0
040_DF_1999743	002	B	06/15/1999	05:20	133.0667	36.9500	0	3.0	0	BA	0	21.44	0
040_DF_1999743	002	B	06/15/1999	05:20	133.0667	36.9500	0	6.0	0	BA	0	20.22	0
040_DF_1999743	002	B	06/15/1999	05:20	133.0667	36.9500	0	12.0	0	BA	0	18.72	0
040_DF_1999743	002	B	06/15/1999	05:20	133.0667	36.9500	0	16.0	0	BA	0	18.06	0
040_DF_1999743	002	B	06/15/1999	05:20	133.0667	36.9500	0	50.0	0	BA	0	16.39	0
040_DF_1999743	002	B	06/15/1999	05:20	133.0667	36.9500	0	69.0	0	BA	0	15.61	0
040_DF_1999743	002	B	06/15/1999	05:20	133.0667	36.9500	0	86.0	0	BA	0	13.56	0
040_DF_1999743	002	B	06/15/1999	05:20	133.0667	36.9500	0	93.0	0	BA	0	12.00	0
040_DF_1999743	002	B	06/15/1999	05:20	133.0667	36.9500	0	100.0	0	BA	0	11.28	0
040_DF_1999743	002	B	06/15/1999	05:20	133.0667	36.9500	0	110.0	0	BA	0	10.33	0
040_DF_1999743	002	B	06/15/1999	05:20	133.0667	36.9500	0	156.0	0	BA	0	7.67	0
040_DF_1999743	002	B	06/15/1999	05:20	133.0667	36.9500	0	166.0	0	BA	0	6.61	0
040_DF_1999743	002	B	06/15/1999	05:20	133.0667	36.9500	0	173.0	0	BA	0	5.33	0
040_DF_1999743	002	B	06/15/1999	05:20	133.0667	36.9500	0	200.0	0	BA	0	3.06	0
040_DF_1999743	002	B	06/15/1999	05:20	133.0667	36.9500	0	202.0	0	BA	0	2.89	0
040_DF_1999743	002	B	06/15/1999	05:20	133.0667	36.9500	0	273.0	0	BA	0	0.67	0
040_DF_1999743	002	B	06/15/1999	05:20	133.0667	36.9500	0	383.0	0	BA	0	1.78	0
040_DF_1999743	002	B	06/15/1999	05:20	133.0667	36.9500	0	400.0	0	BA	0	1.78	0
040_DF_1999743	002	B	06/15/1999	05:20	133.0667	36.9500	0	528.0	0	BA	0	1.78	0
040_DF_1999743	002	B	06/15/1999	05:20	133.0667	36.9500	0	608.0	0	BA	0	1.44	0
040_DF_1999743	003	B	06/15/1999	05:52	134.0000	37.9833	0	0.0	0	BA	0	20.33	0
040_DF_1999743	003	B	06/15/1999	05:52	134.0000	37.9833	0	9.0	0	BA	0	20.39	0
040_DF_1999743	003	B	06/15/1999	05:52	134.0000	37.9833	0	17.0	0	BA	0	17.61	0
040_DF_1999743	003	B	06/15/1999	05:52	134.0000	37.9833	0	20.0	0	BA	0	17.39	0
040_DF_1999743	003	B	06/15/1999	05:52	134.0000	37.9833	0	36.0	0	BA	0	15.28	0
040_DF_1999743	003	B	06/15/1999	05:52	134.0000	37.9833	0	50.0	0	BA	0	14.94	0
040_DF_1999743	003	B	06/15/1999	05:52	134.0000	37.9833	0	55.0	0	BA	0	14.83	0
040_DF_1999743	003	B	06/15/1999	05:52	134.0000	37.9833	0	82.0	0	BA	0	10.94	0
040_DF_1999743	003	B	06/15/1999	05:52	134.0000	37.9833	0	90.0	0	BA	0	10.83	0
040_DF_1999743	003	B	06/15/1999	05:52	134.0000	37.9833	0	94.0	0	BA	0	10.28	0
040_DF_1999743	003	B	06/15/1999	05:52	134.0000	37.9833	0	100.0	0	BA	0	10.17	0
040_DF_1999743	003	B	06/15/1999	05:52	134.0000	37.9833	0	200.0	0	BA	0	9.28	0
040_DF_1999743	003	B	06/15/1999	05:52	134.0000	37.9833	0	230.0	0	BA	0	9.00	0
040_DF_1999743	003	B	06/15/1999	05:52	134.0000	37.9833	0	267.0	0	BA	0	7.56	0
040_DF_1999743	003	B	06/15/1999	05:52	134.0000	37.9833	0	296.0	0	BA	0	4.17	0
040_DF_1999743	003	B	06/15/1999	05:52	134.0000	37.9833	0	329.0	0	BA	0	2.94	0
040_DF_1999743	003	B	06/15/1999	05:52	134.0000	37.9833	0	400.0	0	BA	0	1.83	0
040_DF_1999743	003	B	06/15/1999	05:52	134.0000	37.9833	0	466.0	0	BA	0	0.83	0
040_DF_1999743	003	B	06/15/1999	05:52	134.0000	37.9833	0	606.0	0	BA	0	0.61	0
040_DF_1999744	001	B	07/16/1999	03:43	132.0000	36.5000	0	0.0	0	BA	0	22.39	0
040_DF_1999744	001	B	07/16/1999	03:43	132.0000	36.5000	0	15.0	0	BA	0	22.11	0
040_DF_1999744	001	B	07/16/1999	03:43	132.0000	36.5000	0	27.0	0	BA	0	17.78	0
040_DF_1999744	001	B	07/16/1999	03:43	132.0000	36.5000	0	34.0	0	BA	0	16.00	0
040_DF_1999744	001	B	07/16/1999	03:43	132.0000	36.5000	0	46.0	0	BA	0	12.56	0
040_DF_1999744	001	B	07/16/1999	03:43	132.0000	36.5000	0	50.0	0	BA	0	11.67	0
040_DF_1999744	001	B	07/16/1999	03:43	132.0000	36.5000	0	58.0	0	BA	0	9.83	0
040_DF_1999744	001	B	07/16/1999	03:43	132.0000	36.5000	0	68.0	0	BA	0	8.28	0
040_DF_1999744	001	B	07/16/1999	03:43	132.0000	36.5000	0	84.0	0	BA	0	5.61	0
040_DF_1999744	001	B	07/16/1999	03:43	132.0000	36.5000	0	98.0	0	BA	0	3.83	0
040_DF_1999744	001	B	07/16/1999	03:43	132.0000	36.5000	0	100.0	0	BA	0	3.56	0
040_DF_1999744	001	B	07/16/1999	03:43	132.0000	36.5000	0	112.0	0	BA	0	2.50	0
040_DF_1999744	001	B	07/16/1999	03:43	132.0000	36.5000	0	165.0	0	BA	0	1.17	0
040_DF_1999744	001	B	07/16/1999	03:43	132.0000	36.5000	0	200.0	0	BA	0	0.83	0
040_DF_1999744	001	B	07/16/1999	03:43	132.0000	36.5000	0	258.0	0	BA	0	0.28	0
040_DF_1999744	001	B	07/16/1999	03:43	132.0000	36.5000	0	354.0	0	BA	0	0.28	0
040_DF_1999744	001	B	07/16/1999	03:43	132.0000	36.5000	0	400.0	0	BA	0	0.17	0
040_DF_1999744	001	B	07/16/1999	03:43	132.0000	36.5000	0	476.0	0	BA	0	0.00	0
040_DF_1999744	001	B	07/16/1999	03:43	132.0000	36.5000	0	594.0	0	BA	0	0.28	0
040_DF_1999744	001	B	07/16/1999	03:43	132.0000	36.5000	0	633.0	0	BA	0	-0.49	0
040_DF_1999744	002	B	07/16/1999	04:46	134.0000	38.0000	0	0.0	0	BA	0	21.56	0
040_DF_1999744	002	B	07/16/1999	04:46	134.0000	38.0000	0	13.0	0	BA	0	21.50	0
040_DF_1999744	002	B	07/16/1999	04:46	134.0000	38.0000	0	36.0	0	BA	0	15.33	0
040_DF_1999744	002	B	07/16/1999	04:46	134.0000	38.0000	0	49.0	0	BA	0	14.44	0
040_DF_1999744	002	B	07/16/1999	04:46	134.0000	38.0000	0	50.0	0	BA	0	14.22	0
040_DF_1999744	002	B	07/16/1999	04:46	134.0000	38.0000	0	62.0	0	BA	0	12.39	0
040_DF_1999744	002	B	07/16/1999	04:46	134.0000	38.0000	0	77.0	0	BA	0	10.56	0
040_DF_1999744	002	B	07/16/1999	04:46	134.0000	38.0000	0	100.0	0	BA	0	10.44	0
040_DF_1999744	002	B	07/16/1999	04:46	134.0000	38.0000	0	200.0	0	BA	0	9.94	0
040_DF_1999744	002	B	07/16/1999	04:46	134.0000	38.0000	0	207.0	0	BA	0	9.94	0
040_DF_1999744	002	B	07/16/1999	04:46	134.0000	38.0000	0	246.0	0	BA	0	7.83	0
040_DF_1999744	002	B	07/16/1999	04:46	134.0000	38.0000	0	249.0	0	BA	0	7.50	0
040_DF_1999744	002	B	07/16/1999	04:46	134.0000	38.0000	0	291.0	0	BA	0	6.56	0
040_DF_1999744	002	B	07/16/1999	04:46	134.0000	38.0000	0	321.0	0	BA	0	4.17	0
040_DF_1999744	002	B	07/16/1999	04:46	134.0000	38.0000	0	340.0	0	BA	0	3.67	0
040_DF_1999744	002	B	07/16/1999	04:46	134.0000	38.0000	0	367.0	0	BA	0	2.06	0
040_DF_1999744	002	B	07/16/1999	04:46	134.0000	38.0000	0	400.0	0	BA	0	1.67	0
040_DF_1999744	002	B	07/16/1999	04:46	134.0000	38.0000	0	410.0	0	BA	0	1.56	0
040_DF_1999744	002	B	07/16/1999	04:46	134.0000	38.0000	0	459.0	0	BA	0	1.33	0
040_DF_1999744	003	B	07/16/1999	05:09	133.0000	37.0000	0	0.0	0	BA	0	22.83	0
040_DF_1999744	003	B	07/16/1999	05:09	133.0000	37.0000	0	9.0	0	BA	0	22.83	0
040_DF_1999744	003	B	07/16/1999	05:09	133.0000	37.0000	0	17.0	0	BA	0	21.89	0
040_DF_1999744	003	B	07/16/1999	05:09	133.0000	37.0000	0	26.0	0	BA	0	19.78	0
040_DF_1999744	003	B	07/16/1999	05:09	133.0000	37.0000	0	45.0	0	BA	0	18.89	0
040_DF_1999744	003	B	07/16/1999	05:09	133.0000	37.0000	0	50.0	0	BA	0	18.33	0
040_DF_1999744	003	B	07/16/1999	05:09	133.0000	37.0000	0	62.0	0	BA	0	17.28	0
040_DF_1999744	003	B	07/16/1999	05:09	133.0000	37.0000	0	95.0	0	BA	0	15.67	0
040_DF_1999744	003	B	07/16/1999	05:09	133.0000	37.0000	0	100.0	0	BA	0	15.00	0
040_DF_1999744	003	B	07/16/1999	05:09	133.0000	37.0000	0	102.0	0	BA	0	14.72	0
040_DF_1999744	003	B	07/16/1999	05:09	133.0000	37.0000	0	115.0	0	BA	0	13.17	0
040_DF_1999744	003	B	07/16/1999	05:09	133.0000	37.0000	0	128.0	0	BA	0	10.44	0
040_DF_1999744	003	B	07/16/1999	05:09	133.0000	37.0000	0	139.0	0	BA	0	8.44	0
040_DF_1999744	003	B	07/16/1999	05:09	133.0000	37.0000	0	176.0	0	BA	0	3.78	0
040_DF_1999744	003	B	07/16/1999	05:09	133.0000	37.0000	0	200.0	0	BA	0	2.11	0
040_DF_1999744	003	B	07/16/1999	05:09	133.0000	37.0000	0	211.0	0	BA	0	1.44	0
040_DF_1999744	003	B	07/16/1999	05:09	133.0000	37.0000	0	261.0	0	BA	0	0.61	0
040_DF_1999744	003	B	07/16/1999	05:09	133.0000	37.0000	0	377.0	0	BA	0	1.78	0
040_DF_1999745	001	B	07/26/1999	05:05	134.0000	36.1167	0	0.0	0	BX	0	24.28	0
040_DF_1999745	001	B	07/26/1999	05:05	134.0000	36.1167	0	6.0	0	BX	0	24.11	0
040_DF_1999745	001	B	07/26/1999	05:05	134.0000	36.1167	0	22.0	0	BX	0	22.72	0
040_DF_1999745	001	B	07/26/1999	05:05	134.0000	36.1167	0	33.0	0	BX	0	20.94	0
040_DF_1999745	001	B	07/26/1999	05:05	134.0000	36.1167	0	35.0	0	BX	0	20.06	0
040_DF_1999745	001	B	07/26/1999	05:05	134.0000	36.1167	0	40.0	0	BX	0	19.22	0
040_DF_1999745	001	B	07/26/1999	05:05	134.0000	36.1167	0	50.0	0	BX	0	19.06	0
040_DF_1999745	001	B	07/26/1999	05:05	134.0000	36.1167	0	52.0	0	BX	0	19.06	0
040_DF_1999745	001	B	07/26/1999	05:05	134.0000	36.1167	0	58.0	0	BX	0	18.83	0
040_DF_1999745	001	B	07/26/1999	05:05	134.0000	36.1167	0	96.0	0	BX	0	16.94	0
040_DF_1999745	001	B	07/26/1999	05:05	134.0000	36.1167	0	100.0	0	BX	0	16.56	0
040_DF_1999745	001	B	07/26/1999	05:05	134.0000	36.1167	0	101.0	0	BX	0	16.44	0
040_DF_1999745	001	B	07/26/1999	05:05	134.0000	36.1167	0	107.0	0	BX	0	16.44	0
040_DF_1999745	001	B	07/26/1999	05:05	134.0000	36.1167	0	133.0	0	BX	0	12.39	0
040_DF_1999745	001	B	07/26/1999	05:05	134.0000	36.1167	0	145.0	0	BX	0	10.61	0
040_DF_1999745	001	B	07/26/1999	05:05	134.0000	36.1167	0	162.0	0	BX	0	7.28	0
040_DF_1999745	001	B	07/26/1999	05:05	134.0000	36.1167	0	167.0	0	BX	0	6.83	0
040_DF_1999745	001	B	07/26/1999	05:05	134.0000	36.1167	0	169.0	0	BX	0	6.44	0
040_DF_1999745	001	B	07/26/1999	05:05	134.0000	36.1167	0	178.0	0	BX	0	5.44	0
040_DF_1999745	001	B	07/26/1999	05:05	134.0000	36.1167	0	184.0	0	BX	0	5.17	0
040_DF_1999745	001	B	07/26/1999	05:05	134.0000	36.1167	0	187.0	0	BX	0	4.33	0
040_DF_1999745	001	B	07/26/1999	05:05	134.0000	36.1167	0	193.0	0	BX	0	3.89	0
040_DF_1999745	001	B	07/26/1999	05:05	134.0000	36.1167	0	200.0	0	BX	0	2.72	0
040_DF_1999745	001	B	07/26/1999	05:05	134.0000	36.1167	0	206.0	0	BX	0	2.33	0
040_DF_1999745	001	B	07/26/1999	05:05	134.0000	36.1167	0	217.0	0	BX	0	2.00	0
040_DF_1999745	001	B	07/26/1999	05:05	134.0000	36.1167	0	222.0	0	BX	0	1.61	0
040_DF_1999745	001	B	07/26/1999	05:05	134.0000	36.1167	0	400.0	0	BX	0	0.89	0
040_DF_1999745	001	B	07/26/1999	05:05	134.0000	36.1167	0	457.0	0	BX	0	0.72	0
040_DF_1999745	002	B	07/26/1999	22:00	133.3667	36.7333	0	0.0	0	BX	0	23.17	0
040_DF_1999745	002	B	07/26/1999	22:00	133.3667	36.7333	0	15.0	0	BX	0	23.00	0
040_DF_1999745	002	B	07/26/1999	22:00	133.3667	36.7333	0	20.0	0	BX	0	22.61	0
040_DF_1999745	002	B	07/26/1999	22:00	133.3667	36.7333	0	24.0	0	BX	0	21.89	0
040_DF_1999745	002	B	07/26/1999	22:00	133.3667	36.7333	0	27.0	0	BX	0	21.50	0
040_DF_1999745	002	B	07/26/1999	22:00	133.3667	36.7333	0	28.0	0	BX	0	21.33	0
040_DF_1999745	002	B	07/26/1999	22:00	133.3667	36.7333	0	42.0	0	BX	0	17.83	0
040_DF_1999745	002	B	07/26/1999	22:00	133.3667	36.7333	0	48.0	0	BX	0	17.39	0
040_DF_1999745	002	B	07/26/1999	22:00	133.3667	36.7333	0	50.0	0	BX	0	17.44	0
040_DF_1999745	002	B	07/26/1999	22:00	133.3667	36.7333	0	53.0	0	BX	0	17.56	0
040_DF_1999745	002	B	07/26/1999	22:00	133.3667	36.7333	0	64.0	0	BX	0	17.06	0
040_DF_1999745	002	B	07/26/1999	22:00	133.3667	36.7333	0	69.0	0	BX	0	16.61	0
040_DF_1999745	002	B	07/26/1999	22:00	133.3667	36.7333	0	77.0	0	BX	0	16.44	0
040_DF_1999745	002	B	07/26/1999	22:00	133.3667	36.7333	0	80.0	0	BX	0	16.17	0
040_DF_1999745	002	B	07/26/1999	22:00	133.3667	36.7333	0	83.0	0	BX	0	15.67	0
040_DF_1999745	002	B	07/26/1999	22:00	133.3667	36.7333	0	88.0	0	BX	0	15.22	0
040_DF_1999745	002	B	07/26/1999	22:00	133.3667	36.7333	0	100.0	0	BX	0	12.72	0
040_DF_1999745	002	B	07/26/1999	22:00	133.3667	36.7333	0	109.0	0	BX	0	10.94	0
040_DF_1999745	002	B	07/26/1999	22:00	133.3667	36.7333	0	110.0	0	BX	0	10.33	0
040_DF_1999745	002	B	07/26/1999	22:00	133.3667	36.7333	0	115.0	0	BX	0	9.83	0
040_DF_1999745	002	B	07/26/1999	22:00	133.3667	36.7333	0	125.0	0	BX	0	8.44	0
040_DF_1999745	002	B	07/26/1999	22:00	133.3667	36.7333	0	131.0	0	BX	0	8.06	0
040_DF_1999745	002	B	07/26/1999	22:00	133.3667	36.7333	0	147.0	0	BX	0	6.28	0
040_DF_1999745	002	B	07/26/1999	22:00	133.3667	36.7333	0	166.0	0	BX	0	2.44	0
040_DF_1999745	002	B	07/26/1999	22:00	133.3667	36.7333	0	171.0	0	BX	0	2.06	0
040_DF_1999745	002	B	07/26/1999	22:00	133.3667	36.7333	0	191.0	0	BX	0	1.50	0
040_DF_1999745	002	B	07/26/1999	22:00	133.3667	36.7333	0	200.0	0	BX	0	1.39	0
040_DF_1999745	002	B	07/26/1999	22:00	133.3667	36.7333	0	219.0	0	BX	0	1.22	0
040_DF_1999745	002	B	07/26/1999	22:00	133.3667	36.7333	0	400.0	0	BX	0	0.67	0
040_DF_1999745	002	B	07/26/1999	22:00	133.3667	36.7333	0	457.0	0	BX	0	0.56	0
040_DF_1999745	003	B	07/31/1999	22:00	133.6500	36.1500	0	0.0	0	BX	0	24.50	0
040_DF_1999745	003	B	07/31/1999	22:00	133.6500	36.1500	0	8.0	0	BX	0	24.44	0
040_DF_1999745	003	B	07/31/1999	22:00	133.6500	36.1500	0	18.0	0	BX	0	22.39	0
040_DF_1999745	003	B	07/31/1999	22:00	133.6500	36.1500	0	33.0	0	BX	0	20.39	0
040_DF_1999745	003	B	07/31/1999	22:00	133.6500	36.1500	0	39.0	0	BX	0	20.00	0
040_DF_1999745	003	B	07/31/1999	22:00	133.6500	36.1500	0	44.0	0	BX	0	19.39	0
040_DF_1999745	003	B	07/31/1999	22:00	133.6500	36.1500	0	62.0	0	BX	0	18.33	0
040_DF_1999745	003	B	07/31/1999	22:00	133.6500	36.1500	0	85.0	0	BX	0	16.83	0
040_DF_1999745	003	B	07/31/1999	22:00	133.6500	36.1500	0	102.0	0	BX	0	16.06	0
040_DF_1999745	003	B	07/31/1999	22:00	133.6500	36.1500	0	122.0	0	BX	0	14.11	0
040_DF_1999745	003	B	07/31/1999	22:00	133.6500	36.1500	0	146.0	0	BX	0	11.00	0
040_DF_1999745	003	B	07/31/1999	22:00	133.6500	36.1500	0	151.0	0	BX	0	10.22	0
040_DF_1999745	003	B	07/31/1999	22:00	133.6500	36.1500	0	159.0	0	BX	0	9.78	0
040_DF_1999745	003	B	07/31/1999	22:00	133.6500	36.1500	0	171.0	0	BX	0	8.33	0
040_DF_1999746	001	B	08/12/1999	05:29	132.0000	36.5000	0	0.0	0	BA	0	25.33	0
040_DF_1999746	001	B	08/12/1999	05:29	132.0000	36.5000	0	11.0	0	BA	0	25.17	0
040_DF_1999746	001	B	08/12/1999	05:29	132.0000	36.5000	0	18.0	0	BA	0	17.94	0
040_DF_1999746	001	B	08/12/1999	05:29	132.0000	36.5000	0	32.0	0	BA	0	15.83	0
040_DF_1999746	001	B	08/12/1999	05:29	132.0000	36.5000	0	48.0	0	BA	0	13.17	0
040_DF_1999746	001	B	08/12/1999	05:29	132.0000	36.5000	0	50.0	0	BA	0	12.61	0
040_DF_1999746	001	B	08/12/1999	05:29	132.0000	36.5000	0	62.0	0	BA	0	10.06	0
040_DF_1999746	001	B	08/12/1999	05:29	132.0000	36.5000	0	77.0	0	BA	0	7.17	0
040_DF_1999746	001	B	08/12/1999	05:29	132.0000	36.5000	0	93.0	0	BA	0	5.39	0
040_DF_1999746	001	B	08/12/1999	05:29	132.0000	36.5000	0	100.0	0	BA	0	4.61	0
040_DF_1999746	001	B	08/12/1999	05:29	132.0000	36.5000	0	109.0	0	BA	0	3.72	0
040_DF_1999746	001	B	08/12/1999	05:29	132.0000	36.5000	0	125.0	0	BA	0	2.56	0
040_DF_1999746	001	B	08/12/1999	05:29	132.0000	36.5000	0	139.0	0	BA	0	2.11	0
040_DF_1999746	001	B	08/12/1999	05:29	132.0000	36.5000	0	154.0	0	BA	0	1.67	0
040_DF_1999746	001	B	08/12/1999	05:29	132.0000	36.5000	0	184.0	0	BA	0	1.22	0
040_DF_1999746	002	B	08/12/1999	05:51	133.0000	37.0000	0	0.0	0	BA	0	25.56	0
040_DF_1999746	002	B	08/12/1999	05:51	133.0000	37.0000	0	16.0	0	BA	0	25.06	0
040_DF_1999746	002	B	08/12/1999	05:51	133.0000	37.0000	0	31.0	0	BA	0	23.00	0
040_DF_1999746	002	B	08/12/1999	05:51	133.0000	37.0000	0	47.0	0	BA	0	19.11	0
040_DF_1999746	002	B	08/12/1999	05:51	133.0000	37.0000	0	50.0	0	BA	0	18.56	0
040_DF_1999746	002	B	08/12/1999	05:51	133.0000	37.0000	0	60.0	0	BA	0	16.89	0
040_DF_1999746	002	B	08/12/1999	05:51	133.0000	37.0000	0	76.0	0	BA	0	16.28	0
040_DF_1999746	002	B	08/12/1999	05:51	133.0000	37.0000	0	91.0	0	BA	0	15.50	0
040_DF_1999746	002	B	08/12/1999	05:51	133.0000	37.0000	0	100.0	0	BA	0	13.06	0
040_DF_1999746	002	B	08/12/1999	05:51	133.0000	37.0000	0	107.0	0	BA	0	11.17	0
040_DF_1999746	002	B	08/12/1999	05:51	133.0000	37.0000	0	123.0	0	BA	0	8.78	0
040_DF_1999746	002	B	08/12/1999	05:51	133.0000	37.0000	0	137.0	0	BA	0	6.61	0
040_DF_1999746	002	B	08/12/1999	05:51	133.0000	37.0000	0	153.0	0	BA	0	3.89	0
040_DF_1999746	002	B	08/12/1999	05:51	133.0000	37.0000	0	183.0	0	BA	0	2.72	0
040_DF_1999746	002	B	08/12/1999	05:51	133.0000	37.0000	0	200.0	0	BA	0	2.06	0
040_DF_1999746	002	B	08/12/1999	05:51	133.0000	37.0000	0	215.0	0	BA	0	1.56	0
040_DF_1999746	002	B	08/12/1999	05:51	133.0000	37.0000	0	229.0	0	BA	0	0.83	0
040_DF_1999746	002	B	08/12/1999	05:51	133.0000	37.0000	0	244.0	0	BA	0	0.56	0
040_DF_1999746	002	B	08/12/1999	05:51	133.0000	37.0000	0	259.0	0	BA	0	0.44	0
040_DF_1999746	002	B	08/12/1999	05:51	133.0000	37.0000	0	275.0	0	BA	0	0.50	0
040_DF_1999746	002	B	08/12/1999	05:51	133.0000	37.0000	0	320.0	0	BA	0	1.78	0
040_DF_1999746	002	B	08/12/1999	05:51	133.0000	37.0000	0	368.0	0	BA	0	2.28	0
040_DF_1999746	002	B	08/12/1999	05:51	133.0000	37.0000	0	397.0	0	BA	0	2.67	0
040_DF_1999746	002	B	08/12/1999	05:51	133.0000	37.0000	0	400.0	0	BA	0	2.67	0
040_DF_1999746	002	B	08/12/1999	05:51	133.0000	37.0000	0	429.0	0	BA	0	2.72	0
040_DF_1999746	002	B	08/12/1999	05:51	133.0000	37.0000	0	458.0	0	BA	0	2.89	0
040_DF_1999746	003	B	08/12/1999	06:16	134.0000	38.0000	0	0.0	0	BA	0	26.11	0
040_DF_1999746	003	B	08/12/1999	06:16	134.0000	38.0000	0	7.0	0	BA	0	26.22	0
040_DF_1999746	003	B	08/12/1999	06:16	134.0000	38.0000	0	16.0	0	BA	0	23.39	0
040_DF_1999746	003	B	08/12/1999	06:16	134.0000	38.0000	0	20.0	0	BA	0	23.06	0
040_DF_1999746	003	B	08/12/1999	06:16	134.0000	38.0000	0	30.0	0	BA	0	19.28	0
040_DF_1999746	003	B	08/12/1999	06:16	134.0000	38.0000	0	42.0	0	BA	0	17.22	0
040_DF_1999746	003	B	08/12/1999	06:16	134.0000	38.0000	0	48.0	0	BA	0	16.50	0
040_DF_1999746	003	B	08/12/1999	06:16	134.0000	38.0000	0	50.0	0	BA	0	16.33	0
040_DF_1999746	003	B	08/12/1999	06:16	134.0000	38.0000	0	57.0	0	BA	0	16.00	0
040_DF_1999746	003	B	08/12/1999	06:16	134.0000	38.0000	0	67.0	0	BA	0	14.83	0
040_DF_1999746	003	B	08/12/1999	06:16	134.0000	38.0000	0	71.0	0	BA	0	13.72	0
040_DF_1999746	003	B	08/12/1999	06:16	134.0000	38.0000	0	95.0	0	BA	0	11.17	0
040_DF_1999746	003	B	08/12/1999	06:16	134.0000	38.0000	0	100.0	0	BA	0	11.00	0
040_DF_1999746	003	B	08/12/1999	06:16	134.0000	38.0000	0	130.0	0	BA	0	10.22	0
040_DF_1999746	003	B	08/12/1999	06:16	134.0000	38.0000	0	200.0	0	BA	0	9.83	0
040_DF_1999746	003	B	08/12/1999	06:16	134.0000	38.0000	0	242.0	0	BA	0	9.67	0
040_DF_1999746	003	B	08/12/1999	06:16	134.0000	38.0000	0	258.0	0	BA	0	8.89	0
040_DF_1999746	003	B	08/12/1999	06:16	134.0000	38.0000	0	280.0	0	BA	0	7.56	0
040_DF_1999746	003	B	08/12/1999	06:16	134.0000	38.0000	0	290.0	0	BA	0	7.28	0
040_DF_1999746	003	B	08/12/1999	06:16	134.0000	38.0000	0	310.0	0	BA	0	5.78	0
040_DF_1999746	003	B	08/12/1999	06:16	134.0000	38.0000	0	326.0	0	BA	0	4.17	0
040_DF_1999746	003	B	08/12/1999	06:16	134.0000	38.0000	0	356.0	0	BA	0	3.00	0
040_DF_1999746	003	B	08/12/1999	06:16	134.0000	38.0000	0	390.0	0	BA	0	1.67	0
040_DF_1999746	003	B	08/12/1999	06:16	134.0000	38.0000	0	400.0	0	BA	0	1.56	0
040_DF_1999746	003	B	08/12/1999	06:16	134.0000	38.0000	0	523.0	0	BA	0	0.33	0
040_DF_1999746	003	B	08/12/1999	06:16	134.0000	38.0000	0	593.0	0	BA	0	0.28	0
040_DF_1999747	001	B	09/08/1999	02:18	133.4000	36.7167	0	0.0	0	BX	0	25.78	0
040_DF_1999747	001	B	09/08/1999	02:18	133.4000	36.7167	0	5.0	0	BX	0	25.56	0
040_DF_1999747	001	B	09/08/1999	02:18	133.4000	36.7167	0	26.0	0	BX	0	25.39	0
040_DF_1999747	001	B	09/08/1999	02:18	133.4000	36.7167	0	35.0	0	BX	0	24.67	0
040_DF_1999747	001	B	09/08/1999	02:18	133.4000	36.7167	0	38.0	0	BX	0	23.33	0
040_DF_1999747	001	B	09/08/1999	02:18	133.4000	36.7167	0	50.0	0	BX	0	21.11	0
040_DF_1999747	001	B	09/08/1999	02:18	133.4000	36.7167	0	51.0	0	BX	0	20.89	0
040_DF_1999747	001	B	09/08/1999	02:18	133.4000	36.7167	0	57.0	0	BX	0	20.44	0
040_DF_1999747	001	B	09/08/1999	02:18	133.4000	36.7167	0	72.0	0	BX	0	20.33	0
040_DF_1999747	001	B	09/08/1999	02:18	133.4000	36.7167	0	73.0	0	BX	0	20.17	0
040_DF_1999747	001	B	09/08/1999	02:18	133.4000	36.7167	0	74.0	0	BX	0	19.72	0
040_DF_1999747	001	B	09/08/1999	02:18	133.4000	36.7167	0	100.0	0	BX	0	17.00	0
040_DF_1999747	001	B	09/08/1999	02:18	133.4000	36.7167	0	116.0	0	BX	0	16.44	0
040_DF_1999747	001	B	09/08/1999	02:18	133.4000	36.7167	0	127.0	0	BX	0	15.78	0
040_DF_1999747	001	B	09/08/1999	02:18	133.4000	36.7167	0	134.0	0	BX	0	14.83	0
040_DF_1999747	001	B	09/08/1999	02:18	133.4000	36.7167	0	139.0	0	BX	0	14.44	0
040_DF_1999747	001	B	09/08/1999	02:18	133.4000	36.7167	0	152.0	0	BX	0	10.28	0
040_DF_1999747	001	B	09/08/1999	02:18	133.4000	36.7167	0	165.0	0	BX	0	7.50	0
040_DF_1999747	001	B	09/08/1999	02:18	133.4000	36.7167	0	172.0	0	BX	0	5.44	0
040_DF_1999747	001	B	09/08/1999	02:18	133.4000	36.7167	0	186.0	0	BX	0	3.50	0
040_DF_1999747	001	B	09/08/1999	02:18	133.4000	36.7167	0	191.0	0	BX	0	3.06	0
040_DF_1999747	001	B	09/08/1999	02:18	133.4000	36.7167	0	200.0	0	BX	0	2.72	0
040_DF_1999747	001	B	09/08/1999	02:18	133.4000	36.7167	0	202.0	0	BX	0	2.67	0
040_DF_1999747	001	B	09/08/1999	02:18	133.4000	36.7167	0	206.0	0	BX	0	2.33	0
040_DF_1999747	001	B	09/08/1999	02:18	133.4000	36.7167	0	211.0	0	BX	0	2.00	0
040_DF_1999747	001	B	09/08/1999	02:18	133.4000	36.7167	0	235.0	0	BX	0	1.72	0
040_DF_1999747	001	B	09/08/1999	02:18	133.4000	36.7167	0	346.0	0	BX	0	0.78	0
040_DF_1999747	001	B	09/08/1999	02:18	133.4000	36.7167	0	400.0	0	BX	0	0.61	0
040_DF_1999747	001	B	09/08/1999	02:18	133.4000	36.7167	0	457.0	0	BX	0	0.44	0
040_DF_1999747	002	B	09/08/1999	05:53	134.0000	37.1333	0	0.0	0	BX	0	25.00	0
040_DF_1999747	002	B	09/08/1999	05:53	134.0000	37.1333	0	9.0	0	BX	0	24.89	0
040_DF_1999747	002	B	09/08/1999	05:53	134.0000	37.1333	0	15.0	0	BX	0	24.67	0
040_DF_1999747	002	B	09/08/1999	05:53	134.0000	37.1333	0	23.0	0	BX	0	24.56	0
040_DF_1999747	002	B	09/08/1999	05:53	134.0000	37.1333	0	27.0	0	BX	0	22.61	0
040_DF_1999747	002	B	09/08/1999	05:53	134.0000	37.1333	0	36.0	0	BX	0	20.00	0
040_DF_1999747	002	B	09/08/1999	05:53	134.0000	37.1333	0	44.0	0	BX	0	18.33	0
040_DF_1999747	002	B	09/08/1999	05:53	134.0000	37.1333	0	48.0	0	BX	0	17.83	0
040_DF_1999747	002	B	09/08/1999	05:53	134.0000	37.1333	0	50.0	0	BX	0	17.72	0
040_DF_1999747	002	B	09/08/1999	05:53	134.0000	37.1333	0	53.0	0	BX	0	17.61	0
040_DF_1999747	002	B	09/08/1999	05:53	134.0000	37.1333	0	80.0	0	BX	0	15.83	0
040_DF_1999747	002	B	09/08/1999	05:53	134.0000	37.1333	0	88.0	0	BX	0	14.67	0
040_DF_1999747	002	B	09/08/1999	05:53	134.0000	37.1333	0	93.0	0	BX	0	14.17	0
040_DF_1999747	002	B	09/08/1999	05:53	134.0000	37.1333	0	99.0	0	BX	0	14.06	0
040_DF_1999747	002	B	09/08/1999	05:53	134.0000	37.1333	0	100.0	0	BX	0	13.89	0
040_DF_1999747	002	B	09/08/1999	05:53	134.0000	37.1333	0	132.0	0	BX	0	10.22	0
040_DF_1999747	002	B	09/08/1999	05:53	134.0000	37.1333	0	137.0	0	BX	0	9.94	0
040_DF_1999747	002	B	09/08/1999	05:53	134.0000	37.1333	0	143.0	0	BX	0	9.89	0
040_DF_1999747	002	B	09/08/1999	05:53	134.0000	37.1333	0	181.0	0	BX	0	7.11	0
040_DF_1999747	002	B	09/08/1999	05:53	134.0000	37.1333	0	190.0	0	BX	0	6.94	0
040_DF_1999747	002	B	09/08/1999	05:53	134.0000	37.1333	0	200.0	0	BX	0	5.89	0
040_DF_1999747	002	B	09/08/1999	05:53	134.0000	37.1333	0	203.0	0	BX	0	5.61	0
040_DF_1999747	002	B	09/08/1999	05:53	134.0000	37.1333	0	208.0	0	BX	0	5.33	0
040_DF_1999747	002	B	09/08/1999	05:53	134.0000	37.1333	0	212.0	0	BX	0	4.89	0
040_DF_1999747	002	B	09/08/1999	05:53	134.0000	37.1333	0	229.0	0	BX	0	3.83	0
040_DF_1999747	002	B	09/08/1999	05:53	134.0000	37.1333	0	239.0	0	BX	0	3.06	0
040_DF_1999747	002	B	09/08/1999	05:53	134.0000	37.1333	0	254.0	0	BX	0	2.72	0
040_DF_1999747	002	B	09/08/1999	05:53	134.0000	37.1333	0	271.0	0	BX	0	1.94	0
040_DF_1999747	002	B	09/08/1999	05:53	134.0000	37.1333	0	400.0	0	BX	0	1.00	0
040_DF_1999747	002	B	09/08/1999	05:53	134.0000	37.1333	0	457.0	0	BX	0	0.61	0
040_DF_1999748	001	B	09/27/1999	05:30	132.0000	36.5000	0	0.0	0	BA	0	24.89	0
040_DF_1999748	001	B	09/27/1999	05:30	132.0000	36.5000	0	19.0	0	BA	0	24.89	0
040_DF_1999748	001	B	09/27/1999	05:30	132.0000	36.5000	0	28.0	0	BA	0	20.28	0
040_DF_1999748	001	B	09/27/1999	05:30	132.0000	36.5000	0	41.0	0	BA	0	18.44	0
040_DF_1999748	001	B	09/27/1999	05:30	132.0000	36.5000	0	50.0	0	BA	0	17.50	0
040_DF_1999748	001	B	09/27/1999	05:30	132.0000	36.5000	0	56.0	0	BA	0	16.89	0
040_DF_1999748	001	B	09/27/1999	05:30	132.0000	36.5000	0	74.0	0	BA	0	13.72	0
040_DF_1999748	001	B	09/27/1999	05:30	132.0000	36.5000	0	86.0	0	BA	0	11.00	0
040_DF_1999748	001	B	09/27/1999	05:30	132.0000	36.5000	0	91.0	0	BA	0	9.67	0
040_DF_1999748	001	B	09/27/1999	05:30	132.0000	36.5000	0	100.0	0	BA	0	8.56	0
040_DF_1999748	001	B	09/27/1999	05:30	132.0000	36.5000	0	138.0	0	BA	0	4.33	0
040_DF_1999748	001	B	09/27/1999	05:30	132.0000	36.5000	0	174.0	0	BA	0	2.44	0
040_DF_1999748	001	B	09/27/1999	05:30	132.0000	36.5000	0	200.0	0	BA	0	1.89	0
040_DF_1999748	001	B	09/27/1999	05:30	132.0000	36.5000	0	220.0	0	BA	0	1.50	0
040_DF_1999748	001	B	09/27/1999	05:30	132.0000	36.5000	0	262.0	0	BA	0	1.22	0
040_DF_1999748	002	B	09/27/1999	06:20	134.0000	38.0000	0	0.0	0	BA	0	22.44	0
040_DF_1999748	002	B	09/27/1999	06:20	134.0000	38.0000	0	18.0	0	BA	0	22.28	0
040_DF_1999748	002	B	09/27/1999	06:20	134.0000	38.0000	0	31.0	0	BA	0	17.56	0
040_DF_1999748	002	B	09/27/1999	06:20	134.0000	38.0000	0	39.0	0	BA	0	17.00	0
040_DF_1999748	002	B	09/27/1999	06:20	134.0000	38.0000	0	41.0	0	BA	0	16.67	0
040_DF_1999748	002	B	09/27/1999	06:20	134.0000	38.0000	0	49.0	0	BA	0	16.33	0
040_DF_1999748	002	B	09/27/1999	06:20	134.0000	38.0000	0	50.0	0	BA	0	16.17	0
040_DF_1999748	002	B	09/27/1999	06:20	134.0000	38.0000	0	61.0	0	BA	0	14.72	0
040_DF_1999748	002	B	09/27/1999	06:20	134.0000	38.0000	0	71.0	0	BA	0	13.39	0
040_DF_1999748	002	B	09/27/1999	06:20	134.0000	38.0000	0	77.0	0	BA	0	13.11	0
040_DF_1999748	002	B	09/27/1999	06:20	134.0000	38.0000	0	86.0	0	BA	0	12.00	0
040_DF_1999748	002	B	09/27/1999	06:20	134.0000	38.0000	0	100.0	0	BA	0	11.11	0
040_DF_1999748	002	B	09/27/1999	06:20	134.0000	38.0000	0	105.0	0	BA	0	10.67	0
040_DF_1999748	002	B	09/27/1999	06:20	134.0000	38.0000	0	169.0	0	BA	0	10.72	0
040_DF_1999748	002	B	09/27/1999	06:20	134.0000	38.0000	0	200.0	0	BA	0	10.56	0
040_DF_1999748	002	B	09/27/1999	06:20	134.0000	38.0000	0	209.0	0	BA	0	10.56	0
040_DF_1999748	002	B	09/27/1999	06:20	134.0000	38.0000	0	215.0	0	BA	0	10.22	0
040_DF_1999748	002	B	09/27/1999	06:20	134.0000	38.0000	0	269.0	0	BA	0	7.72	0
040_DF_1999748	002	B	09/27/1999	06:20	134.0000	38.0000	0	290.0	0	BA	0	6.39	0
040_DF_1999748	002	B	09/27/1999	06:20	134.0000	38.0000	0	309.0	0	BA	0	5.22	0
040_DF_1999748	003	B	09/27/1999	12:30	133.7333	36.2500	0	0.0	0	BX	0	24.11	0
040_DF_1999748	003	B	09/27/1999	12:30	133.7333	36.2500	0	26.0	0	BX	0	24.06	0
040_DF_1999748	003	B	09/27/1999	12:30	133.7333	36.2500	0	36.0	0	BX	0	21.72	0
040_DF_1999748	003	B	09/27/1999	12:30	133.7333	36.2500	0	45.0	0	BX	0	20.61	0
040_DF_1999748	003	B	09/27/1999	12:30	133.7333	36.2500	0	50.0	0	BX	0	19.94	0
040_DF_1999748	003	B	09/27/1999	12:30	133.7333	36.2500	0	51.0	0	BX	0	19.83	0
040_DF_1999748	003	B	09/27/1999	12:30	133.7333	36.2500	0	55.0	0	BX	0	17.78	0
040_DF_1999748	003	B	09/27/1999	12:30	133.7333	36.2500	0	62.0	0	BX	0	16.28	0
040_DF_1999748	003	B	09/27/1999	12:30	133.7333	36.2500	0	77.0	0	BX	0	14.28	0
040_DF_1999748	003	B	09/27/1999	12:30	133.7333	36.2500	0	85.0	0	BX	0	12.61	0
040_DF_1999748	003	B	09/27/1999	12:30	133.7333	36.2500	0	92.0	0	BX	0	11.50	0
040_DF_1999748	003	B	09/27/1999	12:30	133.7333	36.2500	0	100.0	0	BX	0	10.94	0
040_DF_1999748	003	B	09/27/1999	12:30	133.7333	36.2500	0	102.0	0	BX	0	10.83	0
040_DF_1999748	003	B	09/27/1999	12:30	133.7333	36.2500	0	112.0	0	BX	0	9.44	0
040_DF_1999748	003	B	09/27/1999	12:30	133.7333	36.2500	0	124.0	0	BX	0	8.67	0
040_DF_1999748	003	B	09/27/1999	12:30	133.7333	36.2500	0	136.0	0	BX	0	6.44	0
040_DF_1999748	003	B	09/27/1999	12:30	133.7333	36.2500	0	152.0	0	BX	0	4.17	0
040_DF_1999748	003	B	09/27/1999	12:30	133.7333	36.2500	0	175.0	0	BX	0	2.33	0
040_DF_1999748	003	B	09/27/1999	12:30	133.7333	36.2500	0	200.0	0	BX	0	1.61	0
040_DF_1999748	003	B	09/27/1999	12:30	133.7333	36.2500	0	206.0	0	BX	0	1.44	0
040_DF_1999748	003	B	09/27/1999	12:30	133.7333	36.2500	0	225.0	0	BX	0	1.00	0
040_DF_1999748	003	B	09/27/1999	12:30	133.7333	36.2500	0	280.0	0	BX	0	0.56	0
040_DF_1999748	003	B	09/27/1999	12:30	133.7333	36.2500	0	333.0	0	BX	0	0.39	0
040_DF_1999748	003	B	09/27/1999	12:30	133.7333	36.2500	0	400.0	0	BX	0	0.28	0
040_DF_1999748	003	B	09/27/1999	12:30	133.7333	36.2500	0	436.0	0	BX	0	0.28	0
040_DF_1999748	003	B	09/27/1999	12:30	133.7333	36.2500	0	462.0	0	BX	0	0.17	0
040_DF_1999749	001	B	10/14/1999	06:03	132.0000	36.5000	0	0.0	0	BA	0	22.56	0
040_DF_1999749	001	B	10/14/1999	06:03	132.0000	36.5000	0	23.0	0	BA	0	22.39	0
040_DF_1999749	001	B	10/14/1999	06:03	132.0000	36.5000	0	29.0	0	BA	0	18.50	0
040_DF_1999749	001	B	10/14/1999	06:03	132.0000	36.5000	0	33.0	0	BA	0	17.67	0
040_DF_1999749	001	B	10/14/1999	06:03	132.0000	36.5000	0	50.0	0	BA	0	15.67	0
040_DF_1999749	001	B	10/14/1999	06:03	132.0000	36.5000	0	58.0	0	BA	0	14.78	0
040_DF_1999749	001	B	10/14/1999	06:03	132.0000	36.5000	0	80.0	0	BA	0	10.56	0
040_DF_1999749	001	B	10/14/1999	06:03	132.0000	36.5000	0	100.0	0	BA	0	7.22	0
040_DF_1999749	001	B	10/14/1999	06:03	132.0000	36.5000	0	113.0	0	BA	0	5.11	0
040_DF_1999749	001	B	10/14/1999	06:03	132.0000	36.5000	0	153.0	0	BA	0	2.17	0
040_DF_1999749	001	B	10/14/1999	06:03	132.0000	36.5000	0	200.0	0	BA	0	1.50	0
040_DF_1999749	001	B	10/14/1999	06:03	132.0000	36.5000	0	221.0	0	BA	0	1.28	0
040_DF_1999749	001	B	10/14/1999	06:03	132.0000	36.5000	0	336.0	0	BA	0	0.78	0
040_DF_1999749	001	B	10/14/1999	06:03	132.0000	36.5000	0	400.0	0	BA	0	0.50	0
040_DF_1999749	001	B	10/14/1999	06:03	132.0000	36.5000	0	463.0	0	BA	0	0.33	0
040_DF_1999749	001	B	10/14/1999	06:03	132.0000	36.5000	0	519.0	0	BA	0	0.33	0
040_DF_1999749	002	B	10/14/1999	06:32	133.0000	37.0000	0	0.0	0	BA	0	22.50	0
040_DF_1999749	002	B	10/14/1999	06:32	133.0000	37.0000	0	34.0	0	BA	0	22.39	0
040_DF_1999749	002	B	10/14/1999	06:32	133.0000	37.0000	0	45.0	0	BA	0	19.61	0
040_DF_1999749	002	B	10/14/1999	06:32	133.0000	37.0000	0	50.0	0	BA	0	18.94	0
040_DF_1999749	002	B	10/14/1999	06:32	133.0000	37.0000	0	60.0	0	BA	0	17.78	0
040_DF_1999749	002	B	10/14/1999	06:32	133.0000	37.0000	0	70.0	0	BA	0	17.17	0
040_DF_1999749	002	B	10/14/1999	06:32	133.0000	37.0000	0	77.0	0	BA	0	16.83	0
040_DF_1999749	002	B	10/14/1999	06:32	133.0000	37.0000	0	82.0	0	BA	0	15.78	0
040_DF_1999749	002	B	10/14/1999	06:32	133.0000	37.0000	0	97.0	0	BA	0	14.17	0
040_DF_1999749	002	B	10/14/1999	06:32	133.0000	37.0000	0	100.0	0	BA	0	12.78	0
040_DF_1999749	002	B	10/14/1999	06:32	133.0000	37.0000	0	109.0	0	BA	0	8.78	0
040_DF_1999749	002	B	10/14/1999	06:32	133.0000	37.0000	0	131.0	0	BA	0	4.72	0
040_DF_1999749	002	B	10/14/1999	06:32	133.0000	37.0000	0	167.0	0	BA	0	2.28	0
040_DF_1999749	002	B	10/14/1999	06:32	133.0000	37.0000	0	200.0	0	BA	0	1.72	0
040_DF_1999749	002	B	10/14/1999	06:32	133.0000	37.0000	0	266.0	0	BA	0	0.72	0
040_DF_1999749	002	B	10/14/1999	06:32	133.0000	37.0000	0	341.0	0	BA	0	1.83	0
040_DF_1999749	003	B	10/14/1999	07:05	134.0000	38.0000	0	0.0	0	BA	0	21.39	0
040_DF_1999749	003	B	10/14/1999	07:05	134.0000	38.0000	0	23.0	0	BA	0	21.17	0
040_DF_1999749	003	B	10/14/1999	07:05	134.0000	38.0000	0	32.0	0	BA	0	18.17	0
040_DF_1999749	003	B	10/14/1999	07:05	134.0000	38.0000	0	48.0	0	BA	0	15.94	0
040_DF_1999749	003	B	10/14/1999	07:05	134.0000	38.0000	0	50.0	0	BA	0	15.83	0
040_DF_1999749	003	B	10/14/1999	07:05	134.0000	38.0000	0	58.0	0	BA	0	15.44	0
040_DF_1999749	003	B	10/14/1999	07:05	134.0000	38.0000	0	92.0	0	BA	0	10.78	0
040_DF_1999749	003	B	10/14/1999	07:05	134.0000	38.0000	0	100.0	0	BA	0	10.33	0
040_DF_1999749	003	B	10/14/1999	07:05	134.0000	38.0000	0	108.0	0	BA	0	10.00	0
040_DF_1999749	003	B	10/14/1999	07:05	134.0000	38.0000	0	200.0	0	BA	0	9.61	0
040_DF_1999749	003	B	10/14/1999	07:05	134.0000	38.0000	0	240.0	0	BA	0	9.44	0
040_DF_1999749	003	B	10/14/1999	07:05	134.0000	38.0000	0	276.0	0	BA	0	7.72	0
040_DF_1999749	003	B	10/14/1999	07:05	134.0000	38.0000	0	291.0	0	BA	0	7.56	0
040_DF_1999749	003	B	10/14/1999	07:05	134.0000	38.0000	0	331.0	0	BA	0	4.72	0
040_DF_1999749	003	B	10/14/1999	07:05	134.0000	38.0000	0	346.0	0	BA	0	3.33	0
040_DF_1999749	003	B	10/14/1999	07:05	134.0000	38.0000	0	400.0	0	BA	0	2.33	0
040_DF_1999749	003	B	10/14/1999	07:05	134.0000	38.0000	0	411.0	0	BA	0	2.17	0
040_DF_1999749	003	B	10/14/1999	07:05	134.0000	38.0000	0	459.0	0	BA	0	1.50	0
040_DF_1999749	004	B	10/17/1999	11:00	133.7333	36.9333	0	0.0	0	BX	0	22.67	0
040_DF_1999749	004	B	10/17/1999	11:00	133.7333	36.9333	0	50.0	0	BX	0	22.56	0
040_DF_1999749	004	B	10/17/1999	11:00	133.7333	36.9333	0	51.0	0	BX	0	22.56	0
040_DF_1999749	004	B	10/17/1999	11:00	133.7333	36.9333	0	55.0	0	BX	0	22.11	0
040_DF_1999749	004	B	10/17/1999	11:00	133.7333	36.9333	0	57.0	0	BX	0	21.33	0
040_DF_1999749	004	B	10/17/1999	11:00	133.7333	36.9333	0	61.0	0	BX	0	20.89	0
040_DF_1999749	004	B	10/17/1999	11:00	133.7333	36.9333	0	67.0	0	BX	0	19.94	0
040_DF_1999749	004	B	10/17/1999	11:00	133.7333	36.9333	0	75.0	0	BX	0	19.06	0
040_DF_1999749	004	B	10/17/1999	11:00	133.7333	36.9333	0	78.0	0	BX	0	17.94	0
040_DF_1999749	004	B	10/17/1999	11:00	133.7333	36.9333	0	87.0	0	BX	0	17.00	0
040_DF_1999749	004	B	10/17/1999	11:00	133.7333	36.9333	0	92.0	0	BX	0	16.83	0
040_DF_1999749	004	B	10/17/1999	11:00	133.7333	36.9333	0	96.0	0	BX	0	16.39	0
040_DF_1999749	004	B	10/17/1999	11:00	133.7333	36.9333	0	100.0	0	BX	0	16.17	0
040_DF_1999749	004	B	10/17/1999	11:00	133.7333	36.9333	0	101.0	0	BX	0	16.11	0
040_DF_1999749	004	B	10/17/1999	11:00	133.7333	36.9333	0	116.0	0	BX	0	14.72	0
040_DF_1999749	004	B	10/17/1999	11:00	133.7333	36.9333	0	121.0	0	BX	0	13.78	0
040_DF_1999749	004	B	10/17/1999	11:00	133.7333	36.9333	0	132.0	0	BX	0	11.72	0
040_DF_1999749	004	B	10/17/1999	11:00	133.7333	36.9333	0	147.0	0	BX	0	10.22	0
040_DF_1999749	004	B	10/17/1999	11:00	133.7333	36.9333	0	153.0	0	BX	0	9.94	0
040_DF_1999749	004	B	10/17/1999	11:00	133.7333	36.9333	0	159.0	0	BX	0	8.56	0
040_DF_1999749	004	B	10/17/1999	11:00	133.7333	36.9333	0	165.0	0	BX	0	8.06	0
040_DF_1999749	004	B	10/17/1999	11:00	133.7333	36.9333	0	178.0	0	BX	0	6.28	0
040_DF_1999749	004	B	10/17/1999	11:00	133.7333	36.9333	0	189.0	0	BX	0	5.67	0
040_DF_1999749	004	B	10/17/1999	11:00	133.7333	36.9333	0	193.0	0	BX	0	5.22	0
040_DF_1999749	004	B	10/17/1999	11:00	133.7333	36.9333	0	200.0	0	BX	0	4.67	0
040_DF_1999749	004	B	10/17/1999	11:00	133.7333	36.9333	0	219.0	0	BX	0	3.17	0
040_DF_1999749	004	B	10/17/1999	11:00	133.7333	36.9333	0	263.0	0	BX	0	2.06	0
040_DF_1999749	004	B	10/17/1999	11:00	133.7333	36.9333	0	269.0	0	BX	0	1.78	0
040_DF_1999749	004	B	10/17/1999	11:00	133.7333	36.9333	0	400.0	0	BX	0	0.89	0
040_DF_1999749	004	B	10/17/1999	11:00	133.7333	36.9333	0	457.0	0	BX	0	0.56	0
040_DF_1999749	005	B	10/17/1999	15:00	132.7000	36.3333	0	0.0	0	BX	0	22.22	0
040_DF_1999749	005	B	10/17/1999	15:00	132.7000	36.3333	0	41.0	0	BX	0	22.17	0
040_DF_1999749	005	B	10/17/1999	15:00	132.7000	36.3333	0	52.0	0	BX	0	20.89	0
040_DF_1999749	005	B	10/17/1999	15:00	132.7000	36.3333	0	60.0	0	BX	0	18.39	0
040_DF_1999749	005	B	10/17/1999	15:00	132.7000	36.3333	0	67.0	0	BX	0	17.06	0
040_DF_1999749	005	B	10/17/1999	15:00	132.7000	36.3333	0	79.0	0	BX	0	15.61	0
040_DF_1999749	005	B	10/17/1999	15:00	132.7000	36.3333	0	86.0	0	BX	0	14.17	0
040_DF_1999749	005	B	10/17/1999	15:00	132.7000	36.3333	0	91.0	0	BX	0	13.33	0
040_DF_1999749	005	B	10/17/1999	15:00	132.7000	36.3333	0	98.0	0	BX	0	12.28	0
040_DF_1999749	005	B	10/17/1999	15:00	132.7000	36.3333	0	106.0	0	BX	0	10.28	0
040_DF_1999749	005	B	10/17/1999	15:00	132.7000	36.3333	0	117.0	0	BX	0	9.06	0
040_DF_1999749	005	B	10/17/1999	15:00	132.7000	36.3333	0	128.0	0	BX	0	7.50	0
040_DF_1999749	005	B	10/17/1999	15:00	132.7000	36.3333	0	141.0	0	BX	0	5.94	0
040_DF_1999749	005	B	10/17/1999	15:00	132.7000	36.3333	0	145.0	0	BX	0	4.83	0
040_DF_1999749	005	B	10/17/1999	15:00	132.7000	36.3333	0	150.0	0	BX	0	3.33	0
040_DF_1999749	005	B	10/17/1999	15:00	132.7000	36.3333	0	167.0	0	BX	0	2.17	0
040_DF_1999749	005	B	10/17/1999	15:00	132.7000	36.3333	0	189.0	0	BX	0	1.11	0
040_DF_1999749	005	B	10/17/1999	15:00	132.7000	36.3333	0	225.0	0	BX	0	1.06	0
040_DF_1999749	005	B	10/17/1999	15:00	132.7000	36.3333	0	258.0	0	BX	0	1.00	0
040_DF_1999749	005	B	10/17/1999	15:00	132.7000	36.3333	0	287.0	0	BX	0	0.83	0
040_DF_1999749	005	B	10/17/1999	15:00	132.7000	36.3333	0	312.0	0	BX	0	0.78	0
040_DF_1999749	005	B	10/17/1999	15:00	132.7000	36.3333	0	369.0	0	BX	0	0.83	0
040_DF_1999749	006	B	10/18/1999	01:11	132.6667	36.5000	0	0.0	0	BA	0	22.17	0
040_DF_1999749	006	B	10/18/1999	01:11	132.6667	36.5000	0	37.0	0	BA	0	22.22	0
040_DF_1999749	006	B	10/18/1999	01:11	132.6667	36.5000	0	49.0	0	BA	0	21.89	0
040_DF_1999749	006	B	10/18/1999	01:11	132.6667	36.5000	0	50.0	0	BA	0	21.28	0
040_DF_1999749	006	B	10/18/1999	01:11	132.6667	36.5000	0	58.0	0	BA	0	17.89	0
040_DF_1999749	006	B	10/18/1999	01:11	132.6667	36.5000	0	67.0	0	BA	0	16.83	0
040_DF_1999749	006	B	10/18/1999	01:11	132.6667	36.5000	0	76.0	0	BA	0	16.22	0
040_DF_1999749	006	B	10/18/1999	01:11	132.6667	36.5000	0	90.0	0	BA	0	13.56	0
040_DF_1999749	006	B	10/18/1999	01:11	132.6667	36.5000	0	100.0	0	BA	0	10.28	0
040_DF_1999749	006	B	10/18/1999	01:11	132.6667	36.5000	0	103.0	0	BA	0	9.44	0
040_DF_1999749	006	B	10/18/1999	01:11	132.6667	36.5000	0	118.0	0	BA	0	5.83	0
040_DF_1999749	006	B	10/18/1999	01:11	132.6667	36.5000	0	128.0	0	BA	0	5.67	0
040_DF_1999749	006	B	10/18/1999	01:11	132.6667	36.5000	0	141.0	0	BA	0	3.72	0
040_DF_1999749	006	B	10/18/1999	01:11	132.6667	36.5000	0	169.0	0	BA	0	2.17	0
040_DF_1999749	006	B	10/18/1999	01:11	132.6667	36.5000	0	200.0	0	BA	0	1.67	0
040_DF_1999749	006	B	10/18/1999	01:11	132.6667	36.5000	0	235.0	0	BA	0	1.11	0
040_DF_1999749	006	B	10/18/1999	01:11	132.6667	36.5000	0	315.0	0	BA	0	0.94	0
040_DF_1999749	006	B	10/18/1999	01:11	132.6667	36.5000	0	400.0	0	BA	0	0.72	0
040_DF_1999749	006	B	10/18/1999	01:11	132.6667	36.5000	0	441.0	0	BA	0	0.67	0
040_DF_1999749	006	B	10/18/1999	01:11	132.6667	36.5000	0	480.0	0	BA	0	0.67	0
040_DF_1999749	007	B	10/18/1999	01:35	132.0000	36.0000	0	0.0	0	BA	0	21.56	0
040_DF_1999749	007	B	10/18/1999	01:35	132.0000	36.0000	0	29.0	0	BA	0	21.44	0
040_DF_1999749	007	B	10/18/1999	01:35	132.0000	36.0000	0	33.0	0	BA	0	20.33	0
040_DF_1999749	007	B	10/18/1999	01:35	132.0000	36.0000	0	38.0	0	BA	0	17.72	0
040_DF_1999749	007	B	10/18/1999	01:35	132.0000	36.0000	0	50.0	0	BA	0	16.11	0
040_DF_1999749	007	B	10/18/1999	01:35	132.0000	36.0000	0	53.0	0	BA	0	15.78	0
040_DF_1999749	007	B	10/18/1999	01:35	132.0000	36.0000	0	58.0	0	BA	0	15.33	0
040_DF_1999749	007	B	10/18/1999	01:35	132.0000	36.0000	0	67.0	0	BA	0	12.83	0
040_DF_1999749	007	B	10/18/1999	01:35	132.0000	36.0000	0	74.0	0	BA	0	11.67	0
040_DF_1999749	007	B	10/18/1999	01:35	132.0000	36.0000	0	92.0	0	BA	0	4.83	0
040_DF_1999749	007	B	10/18/1999	01:35	132.0000	36.0000	0	100.0	0	BA	0	4.50	0
040_DF_1999749	007	B	10/18/1999	01:35	132.0000	36.0000	0	112.0	0	BA	0	4.06	0
040_DF_1999749	007	B	10/18/1999	01:35	132.0000	36.0000	0	116.0	0	BA	0	3.44	0
040_DF_1999749	007	B	10/18/1999	01:35	132.0000	36.0000	0	140.0	0	BA	0	2.56	0
040_DF_1999749	007	B	10/18/1999	01:35	132.0000	36.0000	0	175.0	0	BA	0	1.39	0
040_DF_1999749	007	B	10/18/1999	01:35	132.0000	36.0000	0	200.0	0	BA	0	1.28	0
040_DF_1999749	007	B	10/18/1999	01:35	132.0000	36.0000	0	374.0	0	BA	0	0.67	0
040_DF_1999749	007	B	10/18/1999	01:35	132.0000	36.0000	0	400.0	0	BA	0	0.61	0
040_DF_1999749	007	B	10/18/1999	01:35	132.0000	36.0000	0	487.0	0	BA	0	0.61	0
040_DF_1999749	008	B	10/20/1999	12:39	132.6667	36.5000	0	0.0	0	BA	0	22.11	0
040_DF_1999749	008	B	10/20/1999	12:39	132.6667	36.5000	0	29.0	0	BA	0	22.50	0
040_DF_1999749	008	B	10/20/1999	12:39	132.6667	36.5000	0	37.0	0	BA	0	21.78	0
040_DF_1999749	008	B	10/20/1999	12:39	132.6667	36.5000	0	44.0	0	BA	0	19.39	0
040_DF_1999749	008	B	10/20/1999	12:39	132.6667	36.5000	0	50.0	0	BA	0	18.28	0
040_DF_1999749	008	B	10/20/1999	12:39	132.6667	36.5000	0	65.0	0	BA	0	15.83	0
040_DF_1999749	008	B	10/20/1999	12:39	132.6667	36.5000	0	81.0	0	BA	0	13.44	0
040_DF_1999749	008	B	10/20/1999	12:39	132.6667	36.5000	0	85.0	0	BA	0	13.22	0
040_DF_1999749	008	B	10/20/1999	12:39	132.6667	36.5000	0	100.0	0	BA	0	10.22	0
040_DF_1999749	008	B	10/20/1999	12:39	132.6667	36.5000	0	102.0	0	BA	0	9.89	0
040_DF_1999749	008	B	10/20/1999	12:39	132.6667	36.5000	0	125.0	0	BA	0	7.72	0
040_DF_1999749	008	B	10/20/1999	12:39	132.6667	36.5000	0	147.0	0	BA	0	4.39	0
040_DF_1999749	008	B	10/20/1999	12:39	132.6667	36.5000	0	160.0	0	BA	0	2.61	0
040_DF_1999749	008	B	10/20/1999	12:39	132.6667	36.5000	0	198.0	0	BA	0	1.61	0
040_DF_1999749	008	B	10/20/1999	12:39	132.6667	36.5000	0	200.0	0	BA	0	1.56	0
040_DF_1999749	008	B	10/20/1999	12:39	132.6667	36.5000	0	295.0	0	BA	0	0.94	0
040_DF_1999749	008	B	10/20/1999	12:39	132.6667	36.5000	0	400.0	0	BA	0	0.83	0
040_DF_1999749	008	B	10/20/1999	12:39	132.6667	36.5000	0	484.0	0	BA	0	0.83	0
040_DF_1999749	009	B	10/20/1999	12:56	132.0000	36.0000	0	0.0	0	BA	0	20.83	0
040_DF_1999749	009	B	10/20/1999	12:56	132.0000	36.0000	0	30.0	0	BA	0	21.00	0
040_DF_1999749	009	B	10/20/1999	12:56	132.0000	36.0000	0	35.0	0	BA	0	20.56	0
040_DF_1999749	009	B	10/20/1999	12:56	132.0000	36.0000	0	44.0	0	BA	0	17.72	0
040_DF_1999749	009	B	10/20/1999	12:56	132.0000	36.0000	0	50.0	0	BA	0	17.11	0
040_DF_1999749	009	B	10/20/1999	12:56	132.0000	36.0000	0	54.0	0	BA	0	16.72	0
040_DF_1999749	009	B	10/20/1999	12:56	132.0000	36.0000	0	58.0	0	BA	0	15.50	0
040_DF_1999749	009	B	10/20/1999	12:56	132.0000	36.0000	0	77.0	0	BA	0	11.78	0
040_DF_1999749	009	B	10/20/1999	12:56	132.0000	36.0000	0	91.0	0	BA	0	7.50	0
040_DF_1999749	009	B	10/20/1999	12:56	132.0000	36.0000	0	96.0	0	BA	0	6.83	0
040_DF_1999749	009	B	10/20/1999	12:56	132.0000	36.0000	0	100.0	0	BA	0	5.61	0
040_DF_1999749	009	B	10/20/1999	12:56	132.0000	36.0000	0	106.0	0	BA	0	3.94	0
040_DF_1999749	009	B	10/20/1999	12:56	132.0000	36.0000	0	137.0	0	BA	0	1.61	0
040_DF_1999749	009	B	10/20/1999	12:56	132.0000	36.0000	0	200.0	0	BA	0	1.00	0
040_DF_1999749	009	B	10/20/1999	12:56	132.0000	36.0000	0	247.0	0	BA	0	0.61	0
040_DF_1999749	009	B	10/20/1999	12:56	132.0000	36.0000	0	384.0	0	BA	0	0.28	0
040_DF_1999749	009	B	10/20/1999	12:56	132.0000	36.0000	0	400.0	0	BA	0	0.17	0
040_DF_1999749	009	B	10/20/1999	12:56	132.0000	36.0000	0	472.0	0	BA	0	-0.05	0
040_DF_1999749	010	B	10/21/1999	02:01	133.7500	38.0000	0	0.0	0	BA	0	20.00	0
040_DF_1999749	010	B	10/21/1999	02:01	133.7500	38.0000	0	13.0	0	BA	0	19.72	0
040_DF_1999749	010	B	10/21/1999	02:01	133.7500	38.0000	0	26.0	0	BA	0	19.72	0
040_DF_1999749	010	B	10/21/1999	02:01	133.7500	38.0000	0	39.0	0	BA	0	17.94	0
040_DF_1999749	010	B	10/21/1999	02:01	133.7500	38.0000	0	50.0	0	BA	0	16.28	0
040_DF_1999749	010	B	10/21/1999	02:01	133.7500	38.0000	0	65.0	0	BA	0	14.06	0
040_DF_1999749	010	B	10/21/1999	02:01	133.7500	38.0000	0	77.0	0	BA	0	12.17	0
040_DF_1999749	010	B	10/21/1999	02:01	133.7500	38.0000	0	100.0	0	BA	0	10.33	0
040_DF_1999749	010	B	10/21/1999	02:01	133.7500	38.0000	0	102.0	0	BA	0	10.22	0
040_DF_1999749	010	B	10/21/1999	02:01	133.7500	38.0000	0	115.0	0	BA	0	9.72	0
040_DF_1999749	010	B	10/21/1999	02:01	133.7500	38.0000	0	176.0	0	BA	0	9.61	0
040_DF_1999749	010	B	10/21/1999	02:01	133.7500	38.0000	0	188.0	0	BA	0	9.44	0
040_DF_1999749	010	B	10/21/1999	02:01	133.7500	38.0000	0	200.0	0	BA	0	9.44	0
040_DF_1999749	010	B	10/21/1999	02:01	133.7500	38.0000	0	226.0	0	BA	0	9.50	0
040_DF_1999749	010	B	10/21/1999	02:01	133.7500	38.0000	0	251.0	0	BA	0	8.61	0
040_DF_1999749	010	B	10/21/1999	02:01	133.7500	38.0000	0	288.0	0	BA	0	6.00	0
040_DF_1999749	010	B	10/21/1999	02:01	133.7500	38.0000	0	313.0	0	BA	0	4.94	0
040_DF_1999749	011	B	10/21/1999	04:05	133.5000	37.0000	0	0.0	0	BA	0	23.22	0
040_DF_1999749	011	B	10/21/1999	04:05	133.5000	37.0000	0	4.0	0	BA	0	23.00	0
040_DF_1999749	011	B	10/21/1999	04:05	133.5000	37.0000	0	27.0	0	BA	0	23.28	0
040_DF_1999749	011	B	10/21/1999	04:05	133.5000	37.0000	0	50.0	0	BA	0	23.22	0
040_DF_1999749	011	B	10/21/1999	04:05	133.5000	37.0000	0	52.0	0	BA	0	23.22	0
040_DF_1999749	011	B	10/21/1999	04:05	133.5000	37.0000	0	65.0	0	BA	0	21.89	0
040_DF_1999749	011	B	10/21/1999	04:05	133.5000	37.0000	0	90.0	0	BA	0	20.67	0
040_DF_1999749	011	B	10/21/1999	04:05	133.5000	37.0000	0	100.0	0	BA	0	19.28	0
040_DF_1999749	011	B	10/21/1999	04:05	133.5000	37.0000	0	102.0	0	BA	0	19.00	0
040_DF_1999749	011	B	10/21/1999	04:05	133.5000	37.0000	0	114.0	0	BA	0	18.22	0
040_DF_1999749	011	B	10/21/1999	04:05	133.5000	37.0000	0	127.0	0	BA	0	18.00	0
040_DF_1999749	011	B	10/21/1999	04:05	133.5000	37.0000	0	140.0	0	BA	0	16.83	0
040_DF_1999749	011	B	10/21/1999	04:05	133.5000	37.0000	0	176.0	0	BA	0	5.94	0
040_DF_1999749	011	B	10/21/1999	04:05	133.5000	37.0000	0	200.0	0	BA	0	2.89	0
040_DF_1999749	011	B	10/21/1999	04:05	133.5000	37.0000	0	201.0	0	BA	0	2.78	0
040_DF_1999749	011	B	10/21/1999	04:05	133.5000	37.0000	0	213.0	0	BA	0	2.28	0
040_DF_1999749	011	B	10/21/1999	04:05	133.5000	37.0000	0	239.0	0	BA	0	2.22	0
040_DF_1999749	011	B	10/21/1999	04:05	133.5000	37.0000	0	263.0	0	BA	0	1.78	0
040_DF_1999749	011	B	10/21/1999	04:05	133.5000	37.0000	0	288.0	0	BA	0	1.00	0
040_DF_1999749	011	B	10/21/1999	04:05	133.5000	37.0000	0	312.0	0	BA	0	1.06	0
040_DF_1999749	012	B	10/21/1999	04:21	134.0000	36.5000	0	0.0	0	BA	0	21.28	0
040_DF_1999749	012	B	10/21/1999	04:21	134.0000	36.5000	0	3.0	0	BA	0	21.06	0
040_DF_1999749	012	B	10/21/1999	04:21	134.0000	36.5000	0	12.0	0	BA	0	21.00	0
040_DF_1999749	012	B	10/21/1999	04:21	134.0000	36.5000	0	13.0	0	BA	0	20.78	0
040_DF_1999749	012	B	10/21/1999	04:21	134.0000	36.5000	0	39.0	0	BA	0	20.78	0
040_DF_1999749	012	B	10/21/1999	04:21	134.0000	36.5000	0	50.0	0	BA	0	20.06	0
040_DF_1999749	012	B	10/21/1999	04:21	134.0000	36.5000	0	52.0	0	BA	0	19.94	0
040_DF_1999749	012	B	10/21/1999	04:21	134.0000	36.5000	0	64.0	0	BA	0	17.94	0
040_DF_1999749	012	B	10/21/1999	04:21	134.0000	36.5000	0	89.0	0	BA	0	15.78	0
040_DF_1999749	012	B	10/21/1999	04:21	134.0000	36.5000	0	100.0	0	BA	0	14.22	0
040_DF_1999749	012	B	10/21/1999	04:21	134.0000	36.5000	0	102.0	0	BA	0	14.00	0
040_DF_1999749	012	B	10/21/1999	04:21	134.0000	36.5000	0	126.0	0	BA	0	9.72	0
040_DF_1999749	012	B	10/21/1999	04:21	134.0000	36.5000	0	139.0	0	BA	0	8.50	0
040_DF_1999749	012	B	10/21/1999	04:21	134.0000	36.5000	0	163.0	0	BA	0	5.50	0
040_DF_1999749	012	B	10/21/1999	04:21	134.0000	36.5000	0	176.0	0	BA	0	4.44	0
040_DF_1999749	012	B	10/21/1999	04:21	134.0000	36.5000	0	200.0	0	BA	0	3.28	0
040_DF_1999749	012	B	10/21/1999	04:21	134.0000	36.5000	0	201.0	0	BA	0	3.22	0
040_DF_1999749	012	B	10/21/1999	04:21	134.0000	36.5000	0	213.0	0	BA	0	2.72	0
040_DF_1999749	012	B	10/21/1999	04:21	134.0000	36.5000	0	274.0	0	BA	0	1.56	0
040_DF_1999749	012	B	10/21/1999	04:21	134.0000	36.5000	0	287.0	0	BA	0	1.56	0
040_DF_1999749	012	B	10/21/1999	04:21	134.0000	36.5000	0	299.0	0	BA	0	1.28	0
040_DF_1999749	012	B	10/21/1999	04:21	134.0000	36.5000	0	312.0	0	BA	0	1.33	0
040_DF_1999749	013	B	10/22/1999	23:53	133.9000	36.4167	0	0.0	0	BA	0	19.56	0
040_DF_1999749	013	B	10/22/1999	23:53	133.9000	36.4167	0	12.0	0	BA	0	20.17	0
040_DF_1999749	013	B	10/22/1999	23:53	133.9000	36.4167	0	25.0	0	BA	0	19.67	0
040_DF_1999749	013	B	10/22/1999	23:53	133.9000	36.4167	0	37.0	0	BA	0	19.67	0
040_DF_1999749	013	B	10/22/1999	23:53	133.9000	36.4167	0	50.0	0	BA	0	18.33	0
040_DF_1999749	013	B	10/22/1999	23:53	133.9000	36.4167	0	74.0	0	BA	0	16.89	0
040_DF_1999749	013	B	10/22/1999	23:53	133.9000	36.4167	0	99.0	0	BA	0	14.67	0
040_DF_1999749	013	B	10/22/1999	23:53	133.9000	36.4167	0	100.0	0	BA	0	14.44	0
040_DF_1999749	013	B	10/22/1999	23:53	133.9000	36.4167	0	112.0	0	BA	0	12.00	0
040_DF_1999749	013	B	10/22/1999	23:53	133.9000	36.4167	0	149.0	0	BA	0	7.50	0
040_DF_1999749	013	B	10/22/1999	23:53	133.9000	36.4167	0	162.0	0	BA	0	6.44	0
040_DF_1999749	013	B	10/22/1999	23:53	133.9000	36.4167	0	174.0	0	BA	0	4.78	0
040_DF_1999749	013	B	10/22/1999	23:53	133.9000	36.4167	0	187.0	0	BA	0	4.44	0
040_DF_1999749	013	B	10/22/1999	23:53	133.9000	36.4167	0	200.0	0	BA	0	3.44	0
040_DF_1999749	013	B	10/22/1999	23:53	133.9000	36.4167	0	212.0	0	BA	0	2.56	0
040_DF_1999749	013	B	10/22/1999	23:53	133.9000	36.4167	0	261.0	0	BA	0	1.17	0
040_DF_1999749	013	B	10/22/1999	23:53	133.9000	36.4167	0	287.0	0	BA	0	1.17	0
040_DF_1999749	013	B	10/22/1999	23:53	133.9000	36.4167	0	299.0	0	BA	0	0.89	0
040_DF_1999749	013	B	10/22/1999	23:53	133.9000	36.4167	0	312.0	0	BA	0	0.89	0
040_DF_1999749	014	B	10/23/1999	01:53	133.7333	37.0167	0	0.0	0	BA	0	20.22	0
040_DF_1999749	014	B	10/23/1999	01:53	133.7333	37.0167	0	19.0	0	BA	0	20.28	0
040_DF_1999749	014	B	10/23/1999	01:53	133.7333	37.0167	0	25.0	0	BA	0	19.94	0
040_DF_1999749	014	B	10/23/1999	01:53	133.7333	37.0167	0	37.0	0	BA	0	19.94	0
040_DF_1999749	014	B	10/23/1999	01:53	133.7333	37.0167	0	50.0	0	BA	0	19.44	0
040_DF_1999749	014	B	10/23/1999	01:53	133.7333	37.0167	0	62.0	0	BA	0	19.00	0
040_DF_1999749	014	B	10/23/1999	01:53	133.7333	37.0167	0	99.0	0	BA	0	14.67	0
040_DF_1999749	014	B	10/23/1999	01:53	133.7333	37.0167	0	100.0	0	BA	0	14.56	0
040_DF_1999749	014	B	10/23/1999	01:53	133.7333	37.0167	0	136.0	0	BA	0	10.33	0
040_DF_1999749	014	B	10/23/1999	01:53	133.7333	37.0167	0	175.0	0	BA	0	7.72	0
040_DF_1999749	014	B	10/23/1999	01:53	133.7333	37.0167	0	187.0	0	BA	0	6.89	0
040_DF_1999749	014	B	10/23/1999	01:53	133.7333	37.0167	0	199.0	0	BA	0	6.11	0
040_DF_1999749	014	B	10/23/1999	01:53	133.7333	37.0167	0	200.0	0	BA	0	6.00	0
040_DF_1999749	014	B	10/23/1999	01:53	133.7333	37.0167	0	225.0	0	BA	0	3.83	0
040_DF_1999749	014	B	10/23/1999	01:53	133.7333	37.0167	0	274.0	0	BA	0	2.06	0
040_DF_1999749	014	B	10/23/1999	01:53	133.7333	37.0167	0	312.0	0	BA	0	1.39	0
040_DF_1999749	015	B	10/23/1999	02:05	133.3833	36.8333	0	0.0	0	BA	0	22.94	0
040_DF_1999749	015	B	10/23/1999	02:05	133.3833	36.8333	0	50.0	0	BA	0	22.94	0
040_DF_1999749	015	B	10/23/1999	02:05	133.3833	36.8333	0	57.0	0	BA	0	23.00	0
040_DF_1999749	015	B	10/23/1999	02:05	133.3833	36.8333	0	87.0	0	BA	0	20.50	0
040_DF_1999749	015	B	10/23/1999	02:05	133.3833	36.8333	0	100.0	0	BA	0	19.61	0
040_DF_1999749	015	B	10/23/1999	02:05	133.3833	36.8333	0	138.0	0	BA	0	17.11	0
040_DF_1999749	015	B	10/23/1999	02:05	133.3833	36.8333	0	150.0	0	BA	0	15.61	0
040_DF_1999749	015	B	10/23/1999	02:05	133.3833	36.8333	0	162.0	0	BA	0	11.67	0
040_DF_1999749	015	B	10/23/1999	02:05	133.3833	36.8333	0	176.0	0	BA	0	5.83	0
040_DF_1999749	015	B	10/23/1999	02:05	133.3833	36.8333	0	200.0	0	BA	0	3.11	0
040_DF_1999749	015	B	10/23/1999	02:05	133.3833	36.8333	0	213.0	0	BA	0	2.28	0
040_DF_1999749	015	B	10/23/1999	02:05	133.3833	36.8333	0	311.0	0	BA	0	1.22	0
040_DF_1999749	016	B	10/23/1999	02:11	132.7000	36.5167	0	0.0	0	BA	0	23.06	0
040_DF_1999749	016	B	10/23/1999	02:11	132.7000	36.5167	0	41.0	0	BA	0	23.06	0
040_DF_1999749	016	B	10/23/1999	02:11	132.7000	36.5167	0	50.0	0	BA	0	21.94	0
040_DF_1999749	016	B	10/23/1999	02:11	132.7000	36.5167	0	62.0	0	BA	0	20.56	0
040_DF_1999749	016	B	10/23/1999	02:11	132.7000	36.5167	0	76.0	0	BA	0	19.50	0
040_DF_1999749	016	B	10/23/1999	02:11	132.7000	36.5167	0	87.0	0	BA	0	18.56	0
040_DF_1999749	016	B	10/23/1999	02:11	132.7000	36.5167	0	100.0	0	BA	0	16.78	0
040_DF_1999749	016	B	10/23/1999	02:11	132.7000	36.5167	0	112.0	0	BA	0	15.17	0
040_DF_1999749	016	B	10/23/1999	02:11	132.7000	36.5167	0	137.0	0	BA	0	11.67	0
040_DF_1999749	016	B	10/23/1999	02:11	132.7000	36.5167	0	162.0	0	BA	0	5.56	0
040_DF_1999749	016	B	10/23/1999	02:11	132.7000	36.5167	0	174.0	0	BA	0	3.33	0
040_DF_1999749	016	B	10/23/1999	02:11	132.7000	36.5167	0	199.0	0	BA	0	3.72	0
040_DF_1999749	016	B	10/23/1999	02:11	132.7000	36.5167	0	200.0	0	BA	0	3.72	0
040_DF_1999749	016	B	10/23/1999	02:11	132.7000	36.5167	0	312.0	0	BA	0	5.56	0
040_DF_1999749	017	B	10/23/1999	02:40	132.3333	36.6667	0	0.0	0	BA	0	21.61	0
040_DF_1999749	017	B	10/23/1999	02:40	132.3333	36.6667	0	13.0	0	BA	0	21.67	0
040_DF_1999749	017	B	10/23/1999	02:40	132.3333	36.6667	0	26.0	0	BA	0	21.39	0
040_DF_1999749	017	B	10/23/1999	02:40	132.3333	36.6667	0	37.0	0	BA	0	20.28	0
040_DF_1999749	017	B	10/23/1999	02:40	132.3333	36.6667	0	50.0	0	BA	0	17.00	0
040_DF_1999749	017	B	10/23/1999	02:40	132.3333	36.6667	0	64.0	0	BA	0	14.17	0
040_DF_1999749	017	B	10/23/1999	02:40	132.3333	36.6667	0	76.0	0	BA	0	12.00	0
040_DF_1999749	017	B	10/23/1999	02:40	132.3333	36.6667	0	87.0	0	BA	0	10.11	0
040_DF_1999749	017	B	10/23/1999	02:40	132.3333	36.6667	0	100.0	0	BA	0	6.89	0
040_DF_1999749	017	B	10/23/1999	02:40	132.3333	36.6667	0	101.0	0	BA	0	6.72	0
040_DF_1999749	017	B	10/23/1999	02:40	132.3333	36.6667	0	125.0	0	BA	0	3.39	0
040_DF_1999749	017	B	10/23/1999	02:40	132.3333	36.6667	0	138.0	0	BA	0	2.61	0
040_DF_1999749	017	B	10/23/1999	02:40	132.3333	36.6667	0	187.0	0	BA	0	1.39	0
040_DF_1999749	017	B	10/23/1999	02:40	132.3333	36.6667	0	200.0	0	BA	0	1.11	0
040_DF_1999749	017	B	10/23/1999	02:40	132.3333	36.6667	0	250.0	0	BA	0	0.83	0
040_DF_1999749	017	B	10/23/1999	02:40	132.3333	36.6667	0	288.0	0	BA	0	0.56	0
040_DF_1999749	017	B	10/23/1999	02:40	132.3333	36.6667	0	313.0	0	BA	0	0.56	0
040_DF_1999749	018	B	10/23/1999	02:56	132.5667	36.7500	0	0.0	0	BA	0	22.78	0
040_DF_1999749	018	B	10/23/1999	02:56	132.5667	36.7500	0	8.0	0	BA	0	22.78	0
040_DF_1999749	018	B	10/23/1999	02:56	132.5667	36.7500	0	13.0	0	BA	0	21.61	0
040_DF_1999749	018	B	10/23/1999	02:56	132.5667	36.7500	0	38.0	0	BA	0	20.50	0
040_DF_1999749	018	B	10/23/1999	02:56	132.5667	36.7500	0	50.0	0	BA	0	17.39	0
040_DF_1999749	018	B	10/23/1999	02:56	132.5667	36.7500	0	51.0	0	BA	0	17.28	0
040_DF_1999749	018	B	10/23/1999	02:56	132.5667	36.7500	0	75.0	0	BA	0	13.33	0
040_DF_1999749	018	B	10/23/1999	02:56	132.5667	36.7500	0	87.0	0	BA	0	10.67	0
040_DF_1999749	018	B	10/23/1999	02:56	132.5667	36.7500	0	100.0	0	BA	0	9.44	0
040_DF_1999749	018	B	10/23/1999	02:56	132.5667	36.7500	0	112.0	0	BA	0	8.33	0
040_DF_1999749	018	B	10/23/1999	02:56	132.5667	36.7500	0	125.0	0	BA	0	7.06	0
040_DF_1999749	018	B	10/23/1999	02:56	132.5667	36.7500	0	149.0	0	BA	0	3.72	0
040_DF_1999749	018	B	10/23/1999	02:56	132.5667	36.7500	0	163.0	0	BA	0	1.94	0
040_DF_1999749	018	B	10/23/1999	02:56	132.5667	36.7500	0	199.0	0	BA	0	1.22	0
040_DF_1999749	018	B	10/23/1999	02:56	132.5667	36.7500	0	200.0	0	BA	0	1.17	0
040_DF_1999749	018	B	10/23/1999	02:56	132.5667	36.7500	0	237.0	0	BA	0	0.94	0
040_DF_1999749	018	B	10/23/1999	02:56	132.5667	36.7500	0	300.0	0	BA	0	0.78	0
040_DF_1999749	018	B	10/23/1999	02:56	132.5667	36.7500	0	313.0	0	BA	0	0.72	0
040_DF_1999749	019	B	10/23/1999	03:04	133.0000	36.9833	0	0.0	0	BA	0	22.50	0
040_DF_1999749	019	B	10/23/1999	03:04	133.0000	36.9833	0	10.0	0	BA	0	22.44	0
040_DF_1999749	019	B	10/23/1999	03:04	133.0000	36.9833	0	13.0	0	BA	0	21.89	0
040_DF_1999749	019	B	10/23/1999	03:04	133.0000	36.9833	0	25.0	0	BA	0	21.11	0
040_DF_1999749	019	B	10/23/1999	03:04	133.0000	36.9833	0	37.0	0	BA	0	20.72	0
040_DF_1999749	019	B	10/23/1999	03:04	133.0000	36.9833	0	50.0	0	BA	0	18.61	0
040_DF_1999749	019	B	10/23/1999	03:04	133.0000	36.9833	0	63.0	0	BA	0	16.44	0
040_DF_1999749	019	B	10/23/1999	03:04	133.0000	36.9833	0	76.0	0	BA	0	15.22	0
040_DF_1999749	019	B	10/23/1999	03:04	133.0000	36.9833	0	100.0	0	BA	0	11.00	0
040_DF_1999749	019	B	10/23/1999	03:04	133.0000	36.9833	0	113.0	0	BA	0	8.72	0
040_DF_1999749	019	B	10/23/1999	03:04	133.0000	36.9833	0	125.0	0	BA	0	7.33	0
040_DF_1999749	019	B	10/23/1999	03:04	133.0000	36.9833	0	138.0	0	BA	0	4.22	0
040_DF_1999749	019	B	10/23/1999	03:04	133.0000	36.9833	0	163.0	0	BA	0	1.78	0
040_DF_1999749	019	B	10/23/1999	03:04	133.0000	36.9833	0	200.0	0	BA	0	0.94	0
040_DF_1999749	019	B	10/23/1999	03:04	133.0000	36.9833	0	237.0	0	BA	0	0.83	0
040_DF_1999749	019	B	10/23/1999	03:04	133.0000	36.9833	0	249.0	0	BA	0	0.67	0
040_DF_1999749	019	B	10/23/1999	03:04	133.0000	36.9833	0	300.0	0	BA	0	0.67	0
040_DF_1999749	019	B	10/23/1999	03:04	133.0000	36.9833	0	313.0	0	BA	0	1.00	0
040_DF_1999749	020	B	10/23/1999	03:13	133.3667	37.1667	0	0.0	0	BA	0	21.06	0
040_DF_1999749	020	B	10/23/1999	03:13	133.3667	37.1667	0	50.0	0	BA	0	21.06	0
040_DF_1999749	020	B	10/23/1999	03:13	133.3667	37.1667	0	56.0	0	BA	0	21.06	0
040_DF_1999749	020	B	10/23/1999	03:13	133.3667	37.1667	0	62.0	0	BA	0	19.11	0
040_DF_1999749	020	B	10/23/1999	03:13	133.3667	37.1667	0	87.0	0	BA	0	15.56	0
040_DF_1999749	020	B	10/23/1999	03:13	133.3667	37.1667	0	100.0	0	BA	0	13.67	0
040_DF_1999749	020	B	10/23/1999	03:13	133.3667	37.1667	0	125.0	0	BA	0	8.00	0
040_DF_1999749	020	B	10/23/1999	03:13	133.3667	37.1667	0	138.0	0	BA	0	4.33	0
040_DF_1999749	020	B	10/23/1999	03:13	133.3667	37.1667	0	150.0	0	BA	0	2.94	0
040_DF_1999749	020	B	10/23/1999	03:13	133.3667	37.1667	0	163.0	0	BA	0	2.28	0
040_DF_1999749	020	B	10/23/1999	03:13	133.3667	37.1667	0	200.0	0	BA	0	1.39	0
040_DF_1999749	020	B	10/23/1999	03:13	133.3667	37.1667	0	201.0	0	BA	0	1.39	0
040_DF_1999749	020	B	10/23/1999	03:13	133.3667	37.1667	0	251.0	0	BA	0	0.83	0
040_DF_1999749	020	B	10/23/1999	03:13	133.3667	37.1667	0	288.0	0	BA	0	0.56	0
040_DF_1999749	020	B	10/23/1999	03:13	133.3667	37.1667	0	312.0	0	BA	0	0.56	0
040_DF_1999749	021	B	10/23/1999	03:19	133.7667	37.3333	0	0.0	0	BA	0	22.44	0
040_DF_1999749	021	B	10/23/1999	03:19	133.7667	37.3333	0	13.0	0	BA	0	22.39	0
040_DF_1999749	021	B	10/23/1999	03:19	133.7667	37.3333	0	25.0	0	BA	0	22.72	0
040_DF_1999749	021	B	10/23/1999	03:19	133.7667	37.3333	0	38.0	0	BA	0	22.72	0
040_DF_1999749	021	B	10/23/1999	03:19	133.7667	37.3333	0	50.0	0	BA	0	23.00	0
040_DF_1999749	021	B	10/23/1999	03:19	133.7667	37.3333	0	51.0	0	BA	0	23.06	0
040_DF_1999749	021	B	10/23/1999	03:19	133.7667	37.3333	0	76.0	0	BA	0	20.44	0
040_DF_1999749	021	B	10/23/1999	03:19	133.7667	37.3333	0	100.0	0	BA	0	18.78	0
040_DF_1999749	021	B	10/23/1999	03:19	133.7667	37.3333	0	112.0	0	BA	0	17.94	0
040_DF_1999749	021	B	10/23/1999	03:19	133.7667	37.3333	0	126.0	0	BA	0	15.06	0
040_DF_1999749	021	B	10/23/1999	03:19	133.7667	37.3333	0	150.0	0	BA	0	11.44	0
040_DF_1999749	021	B	10/23/1999	03:19	133.7667	37.3333	0	187.0	0	BA	0	7.00	0
040_DF_1999749	021	B	10/23/1999	03:19	133.7667	37.3333	0	200.0	0	BA	0	5.61	0
040_DF_1999749	021	B	10/23/1999	03:19	133.7667	37.3333	0	213.0	0	BA	0	4.44	0
040_DF_1999749	021	B	10/23/1999	03:19	133.7667	37.3333	0	237.0	0	BA	0	2.89	0
040_DF_1999749	021	B	10/23/1999	03:19	133.7667	37.3333	0	250.0	0	BA	0	2.22	0
040_DF_1999749	021	B	10/23/1999	03:19	133.7667	37.3333	0	276.0	0	BA	0	1.67	0
040_DF_1999749	021	B	10/23/1999	03:19	133.7667	37.3333	0	289.0	0	BA	0	1.33	0
040_DF_1999749	021	B	10/23/1999	03:19	133.7667	37.3333	0	313.0	0	BA	0	1.39	0
040_DF_1999749	022	B	10/23/1999	12:11	133.9000	37.5000	0	0.0	0	BX	0	20.00	0
040_DF_1999749	022	B	10/23/1999	12:11	133.9000	37.5000	0	40.0	0	BX	0	20.00	0
040_DF_1999749	022	B	10/23/1999	12:11	133.9000	37.5000	0	50.0	0	BX	0	18.89	0
040_DF_1999749	022	B	10/23/1999	12:11	133.9000	37.5000	0	51.0	0	BX	0	18.78	0
040_DF_1999749	022	B	10/23/1999	12:11	133.9000	37.5000	0	60.0	0	BX	0	17.22	0
040_DF_1999749	022	B	10/23/1999	12:11	133.9000	37.5000	0	67.0	0	BX	0	15.56	0
040_DF_1999749	022	B	10/23/1999	12:11	133.9000	37.5000	0	74.0	0	BX	0	14.28	0
040_DF_1999749	022	B	10/23/1999	12:11	133.9000	37.5000	0	82.0	0	BX	0	13.17	0
040_DF_1999749	022	B	10/23/1999	12:11	133.9000	37.5000	0	90.0	0	BX	0	12.33	0
040_DF_1999749	022	B	10/23/1999	12:11	133.9000	37.5000	0	94.0	0	BX	0	11.28	0
040_DF_1999749	022	B	10/23/1999	12:11	133.9000	37.5000	0	100.0	0	BX	0	10.89	0
040_DF_1999749	022	B	10/23/1999	12:11	133.9000	37.5000	0	110.0	0	BX	0	10.33	0
040_DF_1999749	022	B	10/23/1999	12:11	133.9000	37.5000	0	128.0	0	BX	0	9.89	0
040_DF_1999749	022	B	10/23/1999	12:11	133.9000	37.5000	0	200.0	0	BX	0	9.67	0
040_DF_1999749	022	B	10/23/1999	12:11	133.9000	37.5000	0	230.0	0	BX	0	9.61	0
040_DF_1999749	022	B	10/23/1999	12:11	133.9000	37.5000	0	239.0	0	BX	0	9.28	0
040_DF_1999749	022	B	10/23/1999	12:11	133.9000	37.5000	0	251.0	0	BX	0	8.94	0
040_DF_1999749	022	B	10/23/1999	12:11	133.9000	37.5000	0	262.0	0	BX	0	7.61	0
040_DF_1999749	022	B	10/23/1999	12:11	133.9000	37.5000	0	268.0	0	BX	0	7.28	0
040_DF_1999749	022	B	10/23/1999	12:11	133.9000	37.5000	0	275.0	0	BX	0	5.89	0
040_DF_1999749	022	B	10/23/1999	12:11	133.9000	37.5000	0	285.0	0	BX	0	5.67	0
040_DF_1999749	022	B	10/23/1999	12:11	133.9000	37.5000	0	308.0	0	BX	0	4.39	0
040_DF_1999749	022	B	10/23/1999	12:11	133.9000	37.5000	0	332.0	0	BX	0	3.78	0
040_DF_1999749	022	B	10/23/1999	12:11	133.9000	37.5000	0	366.0	0	BX	0	2.56	0
040_DF_1999749	022	B	10/23/1999	12:11	133.9000	37.5000	0	380.0	0	BX	0	2.11	0
040_DF_1999749	022	B	10/23/1999	12:11	133.9000	37.5000	0	394.0	0	BX	0	1.56	0
040_DF_1999749	022	B	10/23/1999	12:11	133.9000	37.5000	0	400.0	0	BX	0	1.44	0
040_DF_1999749	022	B	10/23/1999	12:11	133.9000	37.5000	0	436.0	0	BX	0	1.06	0
040_DF_1999749	022	B	10/23/1999	12:11	133.9000	37.5000	0	458.0	0	BX	0	0.89	0
040_DF_1999749	023	B	10/23/1999	13:00	133.6833	37.5000	0	0.0	0	BX	0	19.22	0
040_DF_1999749	023	B	10/23/1999	13:00	133.6833	37.5000	0	38.0	0	BX	0	19.22	0
040_DF_1999749	023	B	10/23/1999	13:00	133.6833	37.5000	0	50.0	0	BX	0	18.56	0
040_DF_1999749	023	B	10/23/1999	13:00	133.6833	37.5000	0	59.0	0	BX	0	18.06	0
040_DF_1999749	023	B	10/23/1999	13:00	133.6833	37.5000	0	67.0	0	BX	0	16.22	0
040_DF_1999749	023	B	10/23/1999	13:00	133.6833	37.5000	0	73.0	0	BX	0	14.61	0
040_DF_1999749	023	B	10/23/1999	13:00	133.6833	37.5000	0	81.0	0	BX	0	14.11	0
040_DF_1999749	023	B	10/23/1999	13:00	133.6833	37.5000	0	91.0	0	BX	0	12.89	0
040_DF_1999749	023	B	10/23/1999	13:00	133.6833	37.5000	0	99.0	0	BX	0	11.44	0
040_DF_1999749	023	B	10/23/1999	13:00	133.6833	37.5000	0	100.0	0	BX	0	11.39	0
040_DF_1999749	023	B	10/23/1999	13:00	133.6833	37.5000	0	116.0	0	BX	0	10.44	0
040_DF_1999749	023	B	10/23/1999	13:00	133.6833	37.5000	0	140.0	0	BX	0	9.89	0
040_DF_1999749	023	B	10/23/1999	13:00	133.6833	37.5000	0	200.0	0	BX	0	9.83	0
040_DF_1999749	023	B	10/23/1999	13:00	133.6833	37.5000	0	202.0	0	BX	0	9.83	0
040_DF_1999749	023	B	10/23/1999	13:00	133.6833	37.5000	0	222.0	0	BX	0	9.44	0
040_DF_1999749	023	B	10/23/1999	13:00	133.6833	37.5000	0	252.0	0	BX	0	8.33	0
040_DF_1999749	023	B	10/23/1999	13:00	133.6833	37.5000	0	265.0	0	BX	0	7.50	0
040_DF_1999749	023	B	10/23/1999	13:00	133.6833	37.5000	0	272.0	0	BX	0	7.17	0
040_DF_1999749	023	B	10/23/1999	13:00	133.6833	37.5000	0	276.0	0	BX	0	6.50	0
040_DF_1999749	023	B	10/23/1999	13:00	133.6833	37.5000	0	299.0	0	BX	0	5.22	0
040_DF_1999749	023	B	10/23/1999	13:00	133.6833	37.5000	0	303.0	0	BX	0	4.44	0
040_DF_1999749	023	B	10/23/1999	13:00	133.6833	37.5000	0	325.0	0	BX	0	3.61	0
040_DF_1999749	023	B	10/23/1999	13:00	133.6833	37.5000	0	348.0	0	BX	0	2.94	0
040_DF_1999749	023	B	10/23/1999	13:00	133.6833	37.5000	0	355.0	0	BX	0	2.50	0
040_DF_1999749	023	B	10/23/1999	13:00	133.6833	37.5000	0	384.0	0	BX	0	1.89	0
040_DF_1999749	023	B	10/23/1999	13:00	133.6833	37.5000	0	400.0	0	BX	0	1.72	0
040_DF_1999749	023	B	10/23/1999	13:00	133.6833	37.5000	0	417.0	0	BX	0	1.56	0
040_DF_1999749	023	B	10/23/1999	13:00	133.6833	37.5000	0	459.0	0	BX	0	1.17	0
040_DF_1999749	023	B	10/23/1999	13:00	132.5167	36.4167	0	0.0	0	BX	0	21.39	0
040_DF_1999749	023	B	10/23/1999	13:00	132.5167	36.4167	0	46.0	0	BX	0	21.17	0
040_DF_1999749	023	B	10/23/1999	13:00	132.5167	36.4167	0	50.0	0	BX	0	19.44	0
040_DF_1999749	023	B	10/23/1999	13:00	132.5167	36.4167	0	52.0	0	BX	0	18.56	0
040_DF_1999749	023	B	10/23/1999	13:00	132.5167	36.4167	0	65.0	0	BX	0	16.06	0
040_DF_1999749	023	B	10/23/1999	13:00	132.5167	36.4167	0	72.0	0	BX	0	15.22	0
040_DF_1999749	023	B	10/23/1999	13:00	132.5167	36.4167	0	90.0	0	BX	0	10.61	0
040_DF_1999749	023	B	10/23/1999	13:00	132.5167	36.4167	0	100.0	0	BX	0	8.89	0
040_DF_1999749	023	B	10/23/1999	13:00	132.5167	36.4167	0	111.0	0	BX	0	7.11	0
040_DF_1999749	023	B	10/23/1999	13:00	132.5167	36.4167	0	137.0	0	BX	0	4.00	0
040_DF_1999749	023	B	10/23/1999	13:00	132.5167	36.4167	0	158.0	0	BX	0	2.56	0
040_DF_1999749	023	B	10/23/1999	13:00	132.5167	36.4167	0	191.0	0	BX	0	1.22	0
040_DF_1999749	023	B	10/23/1999	13:00	132.5167	36.4167	0	200.0	0	BX	0	1.17	0
040_DF_1999749	023	B	10/23/1999	13:00	132.5167	36.4167	0	310.0	0	BX	0	0.72	0
040_DF_1999749	023	B	10/23/1999	13:00	132.5167	36.4167	0	400.0	0	BX	0	0.67	0
040_DF_1999749	023	B	10/23/1999	13:00	132.5167	36.4167	0	409.0	0	BX	0	0.67	0
040_DF_1999749	023	B	10/23/1999	13:00	132.5167	36.4167	0	458.0	0	BX	0	0.67	0
040_DF_1999749	024	B	10/23/1999	13:44	133.5000	37.5000	0	0.0	0	BX	0	22.28	0
040_DF_1999749	024	B	10/23/1999	13:44	133.5000	37.5000	0	32.0	0	BX	0	22.22	0
040_DF_1999749	024	B	10/23/1999	13:44	133.5000	37.5000	0	50.0	0	BX	0	21.22	0
040_DF_1999749	024	B	10/23/1999	13:44	133.5000	37.5000	0	56.0	0	BX	0	20.94	0
040_DF_1999749	024	B	10/23/1999	13:44	133.5000	37.5000	0	62.0	0	BX	0	20.06	0
040_DF_1999749	024	B	10/23/1999	13:44	133.5000	37.5000	0	65.0	0	BX	0	19.00	0
040_DF_1999749	024	B	10/23/1999	13:44	133.5000	37.5000	0	73.0	0	BX	0	18.61	0
040_DF_1999749	024	B	10/23/1999	13:44	133.5000	37.5000	0	75.0	0	BX	0	17.83	0
040_DF_1999749	024	B	10/23/1999	13:44	133.5000	37.5000	0	87.0	0	BX	0	15.78	0
040_DF_1999749	024	B	10/23/1999	13:44	133.5000	37.5000	0	94.0	0	BX	0	15.00	0
040_DF_1999749	024	B	10/23/1999	13:44	133.5000	37.5000	0	100.0	0	BX	0	14.00	0
040_DF_1999749	024	B	10/23/1999	13:44	133.5000	37.5000	0	103.0	0	BX	0	13.61	0
040_DF_1999749	024	B	10/23/1999	13:44	133.5000	37.5000	0	112.0	0	BX	0	12.11	0
040_DF_1999749	024	B	10/23/1999	13:44	133.5000	37.5000	0	132.0	0	BX	0	10.22	0
040_DF_1999749	024	B	10/23/1999	13:44	133.5000	37.5000	0	171.0	0	BX	0	10.00	0
040_DF_1999749	024	B	10/23/1999	13:44	133.5000	37.5000	0	200.0	0	BX	0	9.72	0
040_DF_1999749	024	B	10/23/1999	13:44	133.5000	37.5000	0	208.0	0	BX	0	9.67	0
040_DF_1999749	024	B	10/23/1999	13:44	133.5000	37.5000	0	224.0	0	BX	0	8.94	0
040_DF_1999749	024	B	10/23/1999	13:44	133.5000	37.5000	0	234.0	0	BX	0	8.28	0
040_DF_1999749	024	B	10/23/1999	13:44	133.5000	37.5000	0	247.0	0	BX	0	7.22	0
040_DF_1999749	024	B	10/23/1999	13:44	133.5000	37.5000	0	256.0	0	BX	0	6.78	0
040_DF_1999749	024	B	10/23/1999	13:44	133.5000	37.5000	0	266.0	0	BX	0	5.61	0
040_DF_1999749	024	B	10/23/1999	13:44	133.5000	37.5000	0	272.0	0	BX	0	4.67	0
040_DF_1999749	024	B	10/23/1999	13:44	133.5000	37.5000	0	280.0	0	BX	0	4.44	0
040_DF_1999749	024	B	10/23/1999	13:44	133.5000	37.5000	0	302.0	0	BX	0	2.89	0
040_DF_1999749	024	B	10/23/1999	13:44	133.5000	37.5000	0	324.0	0	BX	0	2.33	0
040_DF_1999749	024	B	10/23/1999	13:44	133.5000	37.5000	0	345.0	0	BX	0	1.83	0
040_DF_1999749	024	B	10/23/1999	13:44	133.5000	37.5000	0	371.0	0	BX	0	1.61	0
040_DF_1999749	024	B	10/23/1999	13:44	133.5000	37.5000	0	400.0	0	BX	0	-1.60	0
040_DF_1999749	024	B	10/23/1999	13:44	133.5000	37.5000	0	459.0	0	BX	0	0.78	0
040_DF_1999749	025	B	10/23/1999	14:33	133.6333	37.3667	0	0.0	0	BX	0	19.72	0
040_DF_1999749	025	B	10/23/1999	14:33	133.6333	37.3667	0	9.0	0	BX	0	19.78	0
040_DF_1999749	025	B	10/23/1999	14:33	133.6333	37.3667	0	27.0	0	BX	0	19.39	0
040_DF_1999749	025	B	10/23/1999	14:33	133.6333	37.3667	0	45.0	0	BX	0	19.33	0
040_DF_1999749	025	B	10/23/1999	14:33	133.6333	37.3667	0	50.0	0	BX	0	19.17	0
040_DF_1999749	025	B	10/23/1999	14:33	133.6333	37.3667	0	57.0	0	BX	0	18.94	0
040_DF_1999749	025	B	10/23/1999	14:33	133.6333	37.3667	0	72.0	0	BX	0	17.33	0
040_DF_1999749	025	B	10/23/1999	14:33	133.6333	37.3667	0	81.0	0	BX	0	15.56	0
040_DF_1999749	025	B	10/23/1999	14:33	133.6333	37.3667	0	83.0	0	BX	0	13.78	0
040_DF_1999749	025	B	10/23/1999	14:33	133.6333	37.3667	0	87.0	0	BX	0	13.17	0
040_DF_1999749	025	B	10/23/1999	14:33	133.6333	37.3667	0	99.0	0	BX	0	11.61	0
040_DF_1999749	025	B	10/23/1999	14:33	133.6333	37.3667	0	100.0	0	BX	0	11.50	0
040_DF_1999749	025	B	10/23/1999	14:33	133.6333	37.3667	0	114.0	0	BX	0	10.28	0
040_DF_1999749	025	B	10/23/1999	14:33	133.6333	37.3667	0	155.0	0	BX	0	9.83	0
040_DF_1999749	025	B	10/23/1999	14:33	133.6333	37.3667	0	187.0	0	BX	0	9.67	0
040_DF_1999749	025	B	10/23/1999	14:33	133.6333	37.3667	0	200.0	0	BX	0	9.22	0
040_DF_1999749	025	B	10/23/1999	14:33	133.6333	37.3667	0	203.0	0	BX	0	9.17	0
040_DF_1999749	025	B	10/23/1999	14:33	133.6333	37.3667	0	221.0	0	BX	0	8.72	0
040_DF_1999749	025	B	10/23/1999	14:33	133.6333	37.3667	0	230.0	0	BX	0	7.72	0
040_DF_1999749	025	B	10/23/1999	14:33	133.6333	37.3667	0	233.0	0	BX	0	7.61	0
040_DF_1999749	025	B	10/23/1999	14:33	133.6333	37.3667	0	244.0	0	BX	0	6.44	0
040_DF_1999749	025	B	10/23/1999	14:33	133.6333	37.3667	0	251.0	0	BX	0	5.67	0
040_DF_1999749	025	B	10/23/1999	14:33	133.6333	37.3667	0	263.0	0	BX	0	5.17	0
040_DF_1999749	025	B	10/23/1999	14:33	133.6333	37.3667	0	273.0	0	BX	0	4.50	0
040_DF_1999749	025	B	10/23/1999	14:33	133.6333	37.3667	0	298.0	0	BX	0	3.56	0
040_DF_1999749	025	B	10/23/1999	14:33	133.6333	37.3667	0	317.0	0	BX	0	2.83	0
040_DF_1999749	025	B	10/23/1999	14:33	133.6333	37.3667	0	337.0	0	BX	0	2.22	0
040_DF_1999749	025	B	10/23/1999	14:33	133.6333	37.3667	0	375.0	0	BX	0	1.67	0
040_DF_1999749	025	B	10/23/1999	14:33	133.6333	37.3667	0	400.0	0	BX	0	-1.38	0
040_DF_1999749	025	B	10/23/1999	14:33	133.6333	37.3667	0	456.0	0	BX	0	0.94	0
040_DF_1999749	026	B	10/23/1999	15:00	132.7167	36.6667	0	0.0	0	BX	0	23.06	0
040_DF_1999749	026	B	10/23/1999	15:00	132.7167	36.6667	0	23.0	0	BX	0	23.00	0
040_DF_1999749	026	B	10/23/1999	15:00	132.7167	36.6667	0	27.0	0	BX	0	22.61	0
040_DF_1999749	026	B	10/23/1999	15:00	132.7167	36.6667	0	31.0	0	BX	0	21.56	0
040_DF_1999749	026	B	10/23/1999	15:00	132.7167	36.6667	0	48.0	0	BX	0	20.94	0
040_DF_1999749	026	B	10/23/1999	15:00	132.7167	36.6667	0	50.0	0	BX	0	20.56	0
040_DF_1999749	026	B	10/23/1999	15:00	132.7167	36.6667	0	62.0	0	BX	0	18.22	0
040_DF_1999749	026	B	10/23/1999	15:00	132.7167	36.6667	0	69.0	0	BX	0	17.94	0
040_DF_1999749	026	B	10/23/1999	15:00	132.7167	36.6667	0	84.0	0	BX	0	15.56	0
040_DF_1999749	026	B	10/23/1999	15:00	132.7167	36.6667	0	91.0	0	BX	0	15.22	0
040_DF_1999749	026	B	10/23/1999	15:00	132.7167	36.6667	0	100.0	0	BX	0	12.89	0
040_DF_1999749	026	B	10/23/1999	15:00	132.7167	36.6667	0	105.0	0	BX	0	11.83	0
040_DF_1999749	026	B	10/23/1999	15:00	132.7167	36.6667	0	115.0	0	BX	0	10.22	0
040_DF_1999749	026	B	10/23/1999	15:00	132.7167	36.6667	0	157.0	0	BX	0	6.33	0
040_DF_1999749	026	B	10/23/1999	15:00	132.7167	36.6667	0	174.0	0	BX	0	5.83	0
040_DF_1999749	026	B	10/23/1999	15:00	132.7167	36.6667	0	181.0	0	BX	0	4.22	0
040_DF_1999749	026	B	10/23/1999	15:00	132.7167	36.6667	0	184.0	0	BX	0	3.89	0
040_DF_1999749	026	B	10/23/1999	15:00	132.7167	36.6667	0	193.0	0	BX	0	3.39	0
040_DF_1999749	026	B	10/23/1999	15:00	132.7167	36.6667	0	198.0	0	BX	0	1.72	0
040_DF_1999749	027	B	10/23/1999	15:18	133.7667	37.2333	0	0.0	0	BX	0	19.61	0
040_DF_1999749	027	B	10/23/1999	15:18	133.7667	37.2333	0	43.0	0	BX	0	19.56	0
040_DF_1999749	027	B	10/23/1999	15:18	133.7667	37.2333	0	50.0	0	BX	0	18.78	0
040_DF_1999749	027	B	10/23/1999	15:18	133.7667	37.2333	0	52.0	0	BX	0	18.61	0
040_DF_1999749	027	B	10/23/1999	15:18	133.7667	37.2333	0	61.0	0	BX	0	17.00	0
040_DF_1999749	027	B	10/23/1999	15:18	133.7667	37.2333	0	76.0	0	BX	0	15.50	0
040_DF_1999749	027	B	10/23/1999	15:18	133.7667	37.2333	0	86.0	0	BX	0	14.50	0
040_DF_1999749	027	B	10/23/1999	15:18	133.7667	37.2333	0	97.0	0	BX	0	13.22	0
040_DF_1999749	027	B	10/23/1999	15:18	133.7667	37.2333	0	100.0	0	BX	0	12.56	0
040_DF_1999749	027	B	10/23/1999	15:18	133.7667	37.2333	0	105.0	0	BX	0	11.61	0
040_DF_1999749	027	B	10/23/1999	15:18	133.7667	37.2333	0	121.0	0	BX	0	10.50	0
040_DF_1999749	027	B	10/23/1999	15:18	133.7667	37.2333	0	144.0	0	BX	0	9.89	0
040_DF_1999749	027	B	10/23/1999	15:18	133.7667	37.2333	0	176.0	0	BX	0	9.61	0
040_DF_1999749	027	B	10/23/1999	15:18	133.7667	37.2333	0	194.0	0	BX	0	8.72	0
040_DF_1999749	027	B	10/23/1999	15:18	133.7667	37.2333	0	200.0	0	BX	0	8.22	0
040_DF_1999749	027	B	10/23/1999	15:18	133.7667	37.2333	0	209.0	0	BX	0	7.50	0
040_DF_1999749	027	B	10/23/1999	15:18	133.7667	37.2333	0	220.0	0	BX	0	6.83	0
040_DF_1999749	027	B	10/23/1999	15:18	133.7667	37.2333	0	231.0	0	BX	0	5.50	0
040_DF_1999749	027	B	10/23/1999	15:18	133.7667	37.2333	0	247.0	0	BX	0	4.83	0
040_DF_1999749	027	B	10/23/1999	15:18	133.7667	37.2333	0	275.0	0	BX	0	3.61	0
040_DF_1999749	027	B	10/23/1999	15:18	133.7667	37.2333	0	300.0	0	BX	0	2.61	0
040_DF_1999749	027	B	10/23/1999	15:18	133.7667	37.2333	0	308.0	0	BX	0	2.22	0
040_DF_1999749	027	B	10/23/1999	15:18	133.7667	37.2333	0	338.0	0	BX	0	1.78	0
040_DF_1999749	027	B	10/23/1999	15:18	133.7667	37.2333	0	373.0	0	BX	0	1.22	0
040_DF_1999749	027	B	10/23/1999	15:18	133.7667	37.2333	0	400.0	0	BX	0	1.06	0
040_DF_1999749	027	B	10/23/1999	15:18	133.7667	37.2333	0	458.0	0	BX	0	0.83	0
040_DF_1999749	028	B	10/23/1999	16:02	133.8833	37.1167	0	0.0	0	BX	0	19.89	0
040_DF_1999749	028	B	10/23/1999	16:02	133.8833	37.1167	0	22.0	0	BX	0	20.00	0
040_DF_1999749	028	B	10/23/1999	16:02	133.8833	37.1167	0	50.0	0	BX	0	19.39	0
040_DF_1999749	028	B	10/23/1999	16:02	133.8833	37.1167	0	55.0	0	BX	0	19.33	0
040_DF_1999749	028	B	10/23/1999	16:02	133.8833	37.1167	0	66.0	0	BX	0	18.50	0
040_DF_1999749	028	B	10/23/1999	16:02	133.8833	37.1167	0	74.0	0	BX	0	16.50	0
040_DF_1999749	028	B	10/23/1999	16:02	133.8833	37.1167	0	92.0	0	BX	0	15.00	0
040_DF_1999749	028	B	10/23/1999	16:02	133.8833	37.1167	0	100.0	0	BX	0	14.11	0
040_DF_1999749	028	B	10/23/1999	16:02	133.8833	37.1167	0	106.0	0	BX	0	13.50	0
040_DF_1999749	028	B	10/23/1999	16:02	133.8833	37.1167	0	112.0	0	BX	0	12.94	0
040_DF_1999749	028	B	10/23/1999	16:02	133.8833	37.1167	0	124.0	0	BX	0	11.17	0
040_DF_1999749	028	B	10/23/1999	16:02	133.8833	37.1167	0	134.0	0	BX	0	10.06	0
040_DF_1999749	028	B	10/23/1999	16:02	133.8833	37.1167	0	151.0	0	BX	0	9.44	0
040_DF_1999749	028	B	10/23/1999	16:02	133.8833	37.1167	0	168.0	0	BX	0	8.67	0
040_DF_1999749	028	B	10/23/1999	16:02	133.8833	37.1167	0	176.0	0	BX	0	7.72	0
040_DF_1999749	028	B	10/23/1999	16:02	133.8833	37.1167	0	188.0	0	BX	0	7.28	0
040_DF_1999749	028	B	10/23/1999	16:02	133.8833	37.1167	0	195.0	0	BX	0	6.44	0
040_DF_1999749	028	B	10/23/1999	16:02	133.8833	37.1167	0	200.0	0	BX	0	5.83	0
040_DF_1999749	028	B	10/23/1999	16:02	133.8833	37.1167	0	201.0	0	BX	0	5.72	0
040_DF_1999749	028	B	10/23/1999	16:02	133.8833	37.1167	0	208.0	0	BX	0	5.44	0
040_DF_1999749	028	B	10/23/1999	16:02	133.8833	37.1167	0	215.0	0	BX	0	4.89	0
040_DF_1999749	028	B	10/23/1999	16:02	133.8833	37.1167	0	224.0	0	BX	0	4.67	0
040_DF_1999749	028	B	10/23/1999	16:02	133.8833	37.1167	0	231.0	0	BX	0	4.22	0
040_DF_1999749	028	B	10/23/1999	16:02	133.8833	37.1167	0	243.0	0	BX	0	3.89	0
040_DF_1999749	028	B	10/23/1999	16:02	133.8833	37.1167	0	257.0	0	BX	0	2.89	0
040_DF_1999749	028	B	10/23/1999	16:02	133.8833	37.1167	0	290.0	0	BX	0	2.06	0
040_DF_1999749	028	B	10/23/1999	16:02	133.8833	37.1167	0	340.0	0	BX	0	1.28	0
040_DF_1999749	028	B	10/23/1999	16:02	133.8833	37.1167	0	400.0	0	BX	0	0.83	0
040_DF_1999749	028	B	10/23/1999	16:02	133.8833	37.1167	0	418.0	0	BX	0	0.72	0
040_DF_1999749	028	B	10/23/1999	16:02	133.8833	37.1167	0	459.0	0	BX	0	0.67	0
040_DF_1999749	029	B	10/23/1999	17:56	133.9333	36.8333	0	0.0	0	BX	0	20.33	0
040_DF_1999749	029	B	10/23/1999	17:56	133.9333	36.8333	0	48.0	0	BX	0	20.17	0
040_DF_1999749	029	B	10/23/1999	17:56	133.9333	36.8333	0	50.0	0	BX	0	20.00	0
040_DF_1999749	029	B	10/23/1999	17:56	133.9333	36.8333	0	54.0	0	BX	0	19.67	0
040_DF_1999749	029	B	10/23/1999	17:56	133.9333	36.8333	0	61.0	0	BX	0	18.33	0
040_DF_1999749	029	B	10/23/1999	17:56	133.9333	36.8333	0	67.0	0	BX	0	18.06	0
040_DF_1999749	029	B	10/23/1999	17:56	133.9333	36.8333	0	83.0	0	BX	0	16.28	0
040_DF_1999749	029	B	10/23/1999	17:56	133.9333	36.8333	0	89.0	0	BX	0	15.89	0
040_DF_1999749	029	B	10/23/1999	17:56	133.9333	36.8333	0	100.0	0	BX	0	14.11	0
040_DF_1999749	029	B	10/23/1999	17:56	133.9333	36.8333	0	110.0	0	BX	0	12.67	0
040_DF_1999749	029	B	10/23/1999	17:56	133.9333	36.8333	0	111.0	0	BX	0	12.33	0
040_DF_1999749	029	B	10/23/1999	17:56	133.9333	36.8333	0	130.0	0	BX	0	10.06	0
040_DF_1999749	029	B	10/23/1999	17:56	133.9333	36.8333	0	135.0	0	BX	0	9.83	0
040_DF_1999749	029	B	10/23/1999	17:56	133.9333	36.8333	0	161.0	0	BX	0	7.56	0
040_DF_1999749	029	B	10/23/1999	17:56	133.9333	36.8333	0	168.0	0	BX	0	6.56	0
040_DF_1999749	029	B	10/23/1999	17:56	133.9333	36.8333	0	184.0	0	BX	0	5.22	0
040_DF_1999749	029	B	10/23/1999	17:56	133.9333	36.8333	0	189.0	0	BX	0	4.89	0
040_DF_1999749	029	B	10/23/1999	17:56	133.9333	36.8333	0	200.0	0	BX	0	4.00	0
040_DF_1999749	029	B	10/23/1999	17:56	133.9333	36.8333	0	207.0	0	BX	0	3.89	0
040_DF_1999749	029	B	10/23/1999	17:56	133.9333	36.8333	0	212.0	0	BX	0	3.67	0
040_DF_1999749	029	B	10/23/1999	17:56	133.9333	36.8333	0	218.0	0	BX	0	3.22	0
040_DF_1999749	029	B	10/23/1999	17:56	133.9333	36.8333	0	224.0	0	BX	0	3.06	0
040_DF_1999749	029	B	10/23/1999	17:56	133.9333	36.8333	0	230.0	0	BX	0	2.78	0
040_DF_1999749	029	B	10/23/1999	17:56	133.9333	36.8333	0	242.0	0	BX	0	2.44	0
040_DF_1999749	029	B	10/23/1999	17:56	133.9333	36.8333	0	248.0	0	BX	0	2.17	0
040_DF_1999749	029	B	10/23/1999	17:56	133.9333	36.8333	0	259.0	0	BX	0	2.00	0
040_DF_1999749	029	B	10/23/1999	17:56	133.9333	36.8333	0	264.0	0	BX	0	1.83	0
040_DF_1999749	029	B	10/23/1999	17:56	133.9333	36.8333	0	400.0	0	BX	0	0.94	0
040_DF_1999749	029	B	10/23/1999	17:56	133.9333	36.8333	0	457.0	0	BX	0	0.61	0
040_DF_1999749	030	B	10/23/1999	18:00	133.1167	37.0667	0	0.0	0	BX	0	23.00	0
040_DF_1999749	030	B	10/23/1999	18:00	133.1167	37.0667	0	47.0	0	BX	0	23.00	0
040_DF_1999749	030	B	10/23/1999	18:00	133.1167	37.0667	0	64.0	0	BX	0	23.00	0
040_DF_1999749	030	B	10/23/1999	18:00	133.1167	37.0667	0	76.0	0	BX	0	19.56	0
040_DF_1999749	030	B	10/23/1999	18:00	133.1167	37.0667	0	96.0	0	BX	0	16.89	0
040_DF_1999749	030	B	10/23/1999	18:00	133.1167	37.0667	0	103.0	0	BX	0	16.61	0
040_DF_1999749	030	B	10/23/1999	18:00	133.1167	37.0667	0	123.0	0	BX	0	15.06	0
040_DF_1999749	030	B	10/23/1999	18:00	133.1167	37.0667	0	135.0	0	BX	0	11.72	0
040_DF_1999749	030	B	10/23/1999	18:00	133.1167	37.0667	0	160.0	0	BX	0	4.17	0
040_DF_1999749	030	B	10/23/1999	18:00	133.1167	37.0667	0	168.0	0	BX	0	3.17	0
040_DF_1999749	030	B	10/23/1999	18:00	133.1167	37.0667	0	176.0	0	BX	0	2.67	0
040_DF_1999749	030	B	10/23/1999	18:00	133.1167	37.0667	0	186.0	0	BX	0	2.11	0
040_DF_1999749	030	B	10/23/1999	18:00	133.1167	37.0667	0	269.0	0	BX	0	0.67	0
040_DF_1999749	031	B	10/23/1999	18:54	133.8333	36.9833	0	0.0	0	BX	0	20.11	0
040_DF_1999749	031	B	10/23/1999	18:54	133.8333	36.9833	0	49.0	0	BX	0	20.00	0
040_DF_1999749	031	B	10/23/1999	18:54	133.8333	36.9833	0	50.0	0	BX	0	19.83	0
040_DF_1999749	031	B	10/23/1999	18:54	133.8333	36.9833	0	54.0	0	BX	0	19.17	0
040_DF_1999749	031	B	10/23/1999	18:54	133.8333	36.9833	0	69.0	0	BX	0	17.28	0
040_DF_1999749	031	B	10/23/1999	18:54	133.8333	36.9833	0	84.0	0	BX	0	16.11	0
040_DF_1999749	031	B	10/23/1999	18:54	133.8333	36.9833	0	100.0	0	BX	0	14.33	0
040_DF_1999749	031	B	10/23/1999	18:54	133.8333	36.9833	0	121.0	0	BX	0	12.11	0
040_DF_1999749	031	B	10/23/1999	18:54	133.8333	36.9833	0	123.0	0	BX	0	11.61	0
040_DF_1999749	031	B	10/23/1999	18:54	133.8333	36.9833	0	134.0	0	BX	0	10.78	0
040_DF_1999749	031	B	10/23/1999	18:54	133.8333	36.9833	0	140.0	0	BX	0	10.50	0
040_DF_1999749	031	B	10/23/1999	18:54	133.8333	36.9833	0	145.0	0	BX	0	10.11	0
040_DF_1999749	031	B	10/23/1999	18:54	133.8333	36.9833	0	153.0	0	BX	0	9.11	0
040_DF_1999749	031	B	10/23/1999	18:54	133.8333	36.9833	0	163.0	0	BX	0	8.17	0
040_DF_1999749	031	B	10/23/1999	18:54	133.8333	36.9833	0	168.0	0	BX	0	7.94	0
040_DF_1999749	031	B	10/23/1999	18:54	133.8333	36.9833	0	190.0	0	BX	0	6.22	0
040_DF_1999749	031	B	10/23/1999	18:54	133.8333	36.9833	0	198.0	0	BX	0	6.11	0
040_DF_1999749	031	B	10/23/1999	18:54	133.8333	36.9833	0	200.0	0	BX	0	5.83	0
040_DF_1999749	031	B	10/23/1999	18:54	133.8333	36.9833	0	202.0	0	BX	0	5.67	0
040_DF_1999749	031	B	10/23/1999	18:54	133.8333	36.9833	0	207.0	0	BX	0	4.89	0
040_DF_1999749	031	B	10/23/1999	18:54	133.8333	36.9833	0	212.0	0	BX	0	4.44	0
040_DF_1999749	031	B	10/23/1999	18:54	133.8333	36.9833	0	223.0	0	BX	0	4.00	0
040_DF_1999749	031	B	10/23/1999	18:54	133.8333	36.9833	0	229.0	0	BX	0	3.56	0
040_DF_1999749	031	B	10/23/1999	18:54	133.8333	36.9833	0	245.0	0	BX	0	2.83	0
040_DF_1999749	031	B	10/23/1999	18:54	133.8333	36.9833	0	264.0	0	BX	0	2.44	0
040_DF_1999749	031	B	10/23/1999	18:54	133.8333	36.9833	0	270.0	0	BX	0	2.11	0
040_DF_1999749	031	B	10/23/1999	18:54	133.8333	36.9833	0	283.0	0	BX	0	1.78	0
040_DF_1999749	031	B	10/23/1999	18:54	133.8333	36.9833	0	288.0	0	BX	0	1.56	0
040_DF_1999749	031	B	10/23/1999	18:54	133.8333	36.9833	0	400.0	0	BX	0	0.89	0
040_DF_1999749	031	B	10/23/1999	18:54	133.8333	36.9833	0	457.0	0	BX	0	0.61	0
040_DF_1999749	032	B	10/23/1999	21:00	133.4667	37.4333	0	0.0	0	BX	0	22.17	0
040_DF_1999749	032	B	10/23/1999	21:00	133.4667	37.4333	0	41.0	0	BX	0	22.22	0
040_DF_1999749	032	B	10/23/1999	21:00	133.4667	37.4333	0	46.0	0	BX	0	21.78	0
040_DF_1999749	032	B	10/23/1999	21:00	133.4667	37.4333	0	50.0	0	BX	0	20.78	0
040_DF_1999749	032	B	10/23/1999	21:00	133.4667	37.4333	0	52.0	0	BX	0	20.17	0
040_DF_1999749	032	B	10/23/1999	21:00	133.4667	37.4333	0	83.0	0	BX	0	17.78	0
040_DF_1999749	032	B	10/23/1999	21:00	133.4667	37.4333	0	94.0	0	BX	0	16.33	0
040_DF_1999749	032	B	10/23/1999	21:00	133.4667	37.4333	0	100.0	0	BX	0	15.67	0
040_DF_1999749	032	B	10/23/1999	21:00	133.4667	37.4333	0	102.0	0	BX	0	15.44	0
040_DF_1999749	032	B	10/23/1999	21:00	133.4667	37.4333	0	113.0	0	BX	0	12.83	0
040_DF_1999749	032	B	10/23/1999	21:00	133.4667	37.4333	0	138.0	0	BX	0	10.33	0
040_DF_1999749	032	B	10/23/1999	21:00	133.4667	37.4333	0	200.0	0	BX	0	9.56	0
040_DF_1999749	032	B	10/23/1999	21:00	133.4667	37.4333	0	213.0	0	BX	0	9.44	0
040_DF_1999749	032	B	10/23/1999	21:00	133.4667	37.4333	0	233.0	0	BX	0	8.22	0
040_DF_1999749	032	B	10/23/1999	21:00	133.4667	37.4333	0	262.0	0	BX	0	5.33	0
040_DF_1999749	032	B	10/23/1999	21:00	133.4667	37.4333	0	283.0	0	BX	0	4.00	0
040_DF_1999749	032	B	10/23/1999	21:00	133.4667	37.4333	0	308.0	0	BX	0	2.89	0
040_DF_1999749	032	B	10/23/1999	21:00	133.4667	37.4333	0	383.0	0	BX	0	1.11	0
040_DF_1999749	032	B	10/23/1999	21:00	133.4667	37.4333	0	400.0	0	BX	0	1.00	0
040_DF_1999749	032	B	10/23/1999	21:00	133.4667	37.4333	0	460.0	0	BX	0	0.72	0
040_DF_1999749	033	B	10/23/1999	21:27	133.8167	36.9500	0	0.0	0	BX	0	20.22	0
040_DF_1999749	033	B	10/23/1999	21:27	133.8167	36.9500	0	36.0	0	BX	0	20.11	0
040_DF_1999749	033	B	10/23/1999	21:27	133.8167	36.9500	0	48.0	0	BX	0	18.61	0
040_DF_1999749	033	B	10/23/1999	21:27	133.8167	36.9500	0	50.0	0	BX	0	18.56	0
040_DF_1999749	033	B	10/23/1999	21:27	133.8167	36.9500	0	54.0	0	BX	0	18.50	0
040_DF_1999749	033	B	10/23/1999	21:27	133.8167	36.9500	0	57.0	0	BX	0	18.11	0
040_DF_1999749	033	B	10/23/1999	21:27	133.8167	36.9500	0	79.0	0	BX	0	16.61	0
040_DF_1999749	033	B	10/23/1999	21:27	133.8167	36.9500	0	94.0	0	BX	0	15.33	0
040_DF_1999749	033	B	10/23/1999	21:27	133.8167	36.9500	0	100.0	0	BX	0	15.11	0
040_DF_1999749	033	B	10/23/1999	21:27	133.8167	36.9500	0	115.0	0	BX	0	13.50	0
040_DF_1999749	033	B	10/23/1999	21:27	133.8167	36.9500	0	123.0	0	BX	0	12.06	0
040_DF_1999749	033	B	10/23/1999	21:27	133.8167	36.9500	0	134.0	0	BX	0	11.50	0
040_DF_1999749	033	B	10/23/1999	21:27	133.8167	36.9500	0	138.0	0	BX	0	11.17	0
040_DF_1999749	033	B	10/23/1999	21:27	133.8167	36.9500	0	140.0	0	BX	0	10.67	0
040_DF_1999749	033	B	10/23/1999	21:27	133.8167	36.9500	0	144.0	0	BX	0	10.33	0
040_DF_1999749	033	B	10/23/1999	21:27	133.8167	36.9500	0	147.0	0	BX	0	9.56	0
040_DF_1999749	033	B	10/23/1999	21:27	133.8167	36.9500	0	158.0	0	BX	0	8.67	0
040_DF_1999749	033	B	10/23/1999	21:27	133.8167	36.9500	0	175.0	0	BX	0	7.50	0
040_DF_1999749	033	B	10/23/1999	21:27	133.8167	36.9500	0	181.0	0	BX	0	7.33	0
040_DF_1999749	033	B	10/23/1999	21:27	133.8167	36.9500	0	197.0	0	BX	0	6.11	0
040_DF_1999749	033	B	10/23/1999	21:27	133.8167	36.9500	0	200.0	0	BX	0	5.72	0
040_DF_1999749	033	B	10/23/1999	21:27	133.8167	36.9500	0	220.0	0	BX	0	3.72	0
040_DF_1999749	033	B	10/23/1999	21:27	133.8167	36.9500	0	226.0	0	BX	0	3.56	0
040_DF_1999749	033	B	10/23/1999	21:27	133.8167	36.9500	0	242.0	0	BX	0	2.83	0
040_DF_1999749	033	B	10/23/1999	21:27	133.8167	36.9500	0	253.0	0	BX	0	2.17	0
040_DF_1999749	033	B	10/23/1999	21:27	133.8167	36.9500	0	271.0	0	BX	0	1.78	0
040_DF_1999749	033	B	10/23/1999	21:27	133.8167	36.9500	0	276.0	0	BX	0	1.61	0
040_DF_1999749	033	B	10/23/1999	21:27	133.8167	36.9500	0	400.0	0	BX	0	0.83	0
040_DF_1999749	033	B	10/23/1999	21:27	133.8167	36.9500	0	457.0	0	BX	0	0.50	0
040_DF_1999749	034	B	10/24/1999	00:00	133.5167	37.3333	0	0.0	0	BX	0	21.72	0
040_DF_1999749	034	B	10/24/1999	00:00	133.5167	37.3333	0	37.0	0	BX	0	21.67	0
040_DF_1999749	034	B	10/24/1999	00:00	133.5167	37.3333	0	46.0	0	BX	0	20.11	0
040_DF_1999749	034	B	10/24/1999	00:00	133.5167	37.3333	0	50.0	0	BX	0	19.94	0
040_DF_1999749	034	B	10/24/1999	00:00	133.5167	37.3333	0	76.0	0	BX	0	18.89	0
040_DF_1999749	034	B	10/24/1999	00:00	133.5167	37.3333	0	82.0	0	BX	0	17.72	0
040_DF_1999749	034	B	10/24/1999	00:00	133.5167	37.3333	0	93.0	0	BX	0	16.00	0
040_DF_1999749	034	B	10/24/1999	00:00	133.5167	37.3333	0	100.0	0	BX	0	15.39	0
040_DF_1999749	034	B	10/24/1999	00:00	133.5167	37.3333	0	101.0	0	BX	0	15.33	0
040_DF_1999749	034	B	10/24/1999	00:00	133.5167	37.3333	0	110.0	0	BX	0	14.17	0
040_DF_1999749	034	B	10/24/1999	00:00	133.5167	37.3333	0	146.0	0	BX	0	10.06	0
040_DF_1999749	034	B	10/24/1999	00:00	133.5167	37.3333	0	195.0	0	BX	0	9.78	0
040_DF_1999749	034	B	10/24/1999	00:00	133.5167	37.3333	0	200.0	0	BX	0	9.50	0
040_DF_1999749	034	B	10/24/1999	00:00	133.5167	37.3333	0	251.0	0	BX	0	6.94	0
040_DF_1999749	034	B	10/24/1999	00:00	133.5167	37.3333	0	260.0	0	BX	0	6.50	0
040_DF_1999749	034	B	10/24/1999	00:00	133.5167	37.3333	0	265.0	0	BX	0	5.50	0
040_DF_1999749	034	B	10/24/1999	00:00	133.5167	37.3333	0	289.0	0	BX	0	3.44	0
040_DF_1999749	034	B	10/24/1999	00:00	133.5167	37.3333	0	304.0	0	BX	0	2.72	0
040_DF_1999749	034	B	10/24/1999	00:00	133.5167	37.3333	0	334.0	0	BX	0	1.67	0
040_DF_1999749	034	B	10/24/1999	00:00	133.5167	37.3333	0	400.0	0	BX	0	1.11	0
040_DF_1999749	034	B	10/24/1999	00:00	133.5167	37.3333	0	459.0	0	BX	0	0.72	0
040_DF_1999749	035	B	10/24/1999	00:21	132.3333	36.6667	0	0.0	0	BA	0	21.39	0
040_DF_1999749	035	B	10/24/1999	00:21	132.3333	36.6667	0	24.0	0	BA	0	21.44	0
040_DF_1999749	035	B	10/24/1999	00:21	132.3333	36.6667	0	37.0	0	BA	0	20.28	0
040_DF_1999749	035	B	10/24/1999	00:21	132.3333	36.6667	0	50.0	0	BA	0	17.17	0
040_DF_1999749	035	B	10/24/1999	00:21	132.3333	36.6667	0	63.0	0	BA	0	15.56	0
040_DF_1999749	035	B	10/24/1999	00:21	132.3333	36.6667	0	77.0	0	BA	0	11.50	0
040_DF_1999749	035	B	10/24/1999	00:21	132.3333	36.6667	0	89.0	0	BA	0	9.11	0
040_DF_1999749	035	B	10/24/1999	00:21	132.3333	36.6667	0	100.0	0	BA	0	6.56	0
040_DF_1999749	035	B	10/24/1999	00:21	132.3333	36.6667	0	101.0	0	BA	0	6.22	0
040_DF_1999749	035	B	10/24/1999	00:21	132.3333	36.6667	0	127.0	0	BA	0	3.44	0
040_DF_1999749	035	B	10/24/1999	00:21	132.3333	36.6667	0	151.0	0	BA	0	2.06	0
040_DF_1999749	035	B	10/24/1999	00:21	132.3333	36.6667	0	188.0	0	BA	0	1.17	0
040_DF_1999749	035	B	10/24/1999	00:21	132.3333	36.6667	0	200.0	0	BA	0	1.17	0
040_DF_1999749	035	B	10/24/1999	00:21	132.3333	36.6667	0	201.0	0	BA	0	1.17	0
040_DF_1999749	035	B	10/24/1999	00:21	132.3333	36.6667	0	212.0	0	BA	0	0.94	0
040_DF_1999749	035	B	10/24/1999	00:21	132.3333	36.6667	0	225.0	0	BA	0	1.00	0
040_DF_1999749	035	B	10/24/1999	00:21	132.3333	36.6667	0	237.0	0	BA	0	0.67	0
040_DF_1999749	035	B	10/24/1999	00:21	132.3333	36.6667	0	312.0	0	BA	0	0.83	0
040_DF_1999749	036	B	10/24/1999	00:35	132.6833	36.8333	0	0.0	0	BA	0	21.89	0
040_DF_1999749	036	B	10/24/1999	00:35	132.6833	36.8333	0	13.0	0	BA	0	21.94	0
040_DF_1999749	036	B	10/24/1999	00:35	132.6833	36.8333	0	37.0	0	BA	0	20.50	0
040_DF_1999749	036	B	10/24/1999	00:35	132.6833	36.8333	0	50.0	0	BA	0	18.17	0
040_DF_1999749	036	B	10/24/1999	00:35	132.6833	36.8333	0	51.0	0	BA	0	18.00	0
040_DF_1999749	036	B	10/24/1999	00:35	132.6833	36.8333	0	77.0	0	BA	0	15.22	0
040_DF_1999749	036	B	10/24/1999	00:35	132.6833	36.8333	0	89.0	0	BA	0	10.11	0
040_DF_1999749	036	B	10/24/1999	00:35	132.6833	36.8333	0	100.0	0	BA	0	8.94	0
040_DF_1999749	036	B	10/24/1999	00:35	132.6833	36.8333	0	127.0	0	BA	0	6.22	0
040_DF_1999749	036	B	10/24/1999	00:35	132.6833	36.8333	0	151.0	0	BA	0	3.28	0
040_DF_1999749	036	B	10/24/1999	00:35	132.6833	36.8333	0	175.0	0	BA	0	1.28	0
040_DF_1999749	036	B	10/24/1999	00:35	132.6833	36.8333	0	200.0	0	BA	0	0.89	0
040_DF_1999749	036	B	10/24/1999	00:35	132.6833	36.8333	0	212.0	0	BA	0	0.78	0
040_DF_1999749	036	B	10/24/1999	00:35	132.6833	36.8333	0	248.0	0	BA	0	0.50	0
040_DF_1999749	036	B	10/24/1999	00:35	132.6833	36.8333	0	312.0	0	BA	0	0.67	0
040_DF_1999749	037	B	10/24/1999	00:43	133.0500	37.0000	0	0.0	0	BA	0	22.50	0
040_DF_1999749	037	B	10/24/1999	00:43	133.0500	37.0000	0	13.0	0	BA	0	22.50	0
040_DF_1999749	037	B	10/24/1999	00:43	133.0500	37.0000	0	25.0	0	BA	0	22.22	0
040_DF_1999749	037	B	10/24/1999	00:43	133.0500	37.0000	0	39.0	0	BA	0	22.56	0
040_DF_1999749	037	B	10/24/1999	00:43	133.0500	37.0000	0	50.0	0	BA	0	22.00	0
040_DF_1999749	037	B	10/24/1999	00:43	133.0500	37.0000	0	64.0	0	BA	0	21.39	0
040_DF_1999749	037	B	10/24/1999	00:43	133.0500	37.0000	0	77.0	0	BA	0	19.61	0
040_DF_1999749	037	B	10/24/1999	00:43	133.0500	37.0000	0	89.0	0	BA	0	18.50	0
040_DF_1999749	037	B	10/24/1999	00:43	133.0500	37.0000	0	100.0	0	BA	0	17.17	0
040_DF_1999749	037	B	10/24/1999	00:43	133.0500	37.0000	0	114.0	0	BA	0	15.50	0
040_DF_1999749	037	B	10/24/1999	00:43	133.0500	37.0000	0	139.0	0	BA	0	9.67	0
040_DF_1999749	037	B	10/24/1999	00:43	133.0500	37.0000	0	163.0	0	BA	0	3.78	0
040_DF_1999749	037	B	10/24/1999	00:43	133.0500	37.0000	0	188.0	0	BA	0	2.11	0
040_DF_1999749	037	B	10/24/1999	00:43	133.0500	37.0000	0	200.0	0	BA	0	1.50	0
040_DF_1999749	037	B	10/24/1999	00:43	133.0500	37.0000	0	201.0	0	BA	0	1.50	0
040_DF_1999749	037	B	10/24/1999	00:43	133.0500	37.0000	0	225.0	0	BA	0	1.06	0
040_DF_1999749	037	B	10/24/1999	00:43	133.0500	37.0000	0	237.0	0	BA	0	1.06	0
040_DF_1999749	037	B	10/24/1999	00:43	133.0500	37.0000	0	251.0	0	BA	0	0.89	0
040_DF_1999749	037	B	10/24/1999	00:43	133.0500	37.0000	0	300.0	0	BA	0	0.94	0
040_DF_1999749	037	B	10/24/1999	00:43	133.0500	37.0000	0	312.0	0	BA	0	1.17	0
040_DF_1999749	038	B	10/24/1999	00:49	133.4000	37.1667	0	0.0	0	BA	0	23.33	0
040_DF_1999749	038	B	10/24/1999	00:49	133.4000	37.1667	0	39.0	0	BA	0	23.33	0
040_DF_1999749	038	B	10/24/1999	00:49	133.4000	37.1667	0	50.0	0	BA	0	22.67	0
040_DF_1999749	038	B	10/24/1999	00:49	133.4000	37.1667	0	63.0	0	BA	0	21.94	0
040_DF_1999749	038	B	10/24/1999	00:49	133.4000	37.1667	0	76.0	0	BA	0	20.61	0
040_DF_1999749	038	B	10/24/1999	00:49	133.4000	37.1667	0	89.0	0	BA	0	19.00	0
040_DF_1999749	038	B	10/24/1999	00:49	133.4000	37.1667	0	100.0	0	BA	0	18.61	0
040_DF_1999749	038	B	10/24/1999	00:49	133.4000	37.1667	0	101.0	0	BA	0	18.61	0
040_DF_1999749	038	B	10/24/1999	00:49	133.4000	37.1667	0	126.0	0	BA	0	15.83	0
040_DF_1999749	038	B	10/24/1999	00:49	133.4000	37.1667	0	139.0	0	BA	0	14.56	0
040_DF_1999749	038	B	10/24/1999	00:49	133.4000	37.1667	0	164.0	0	BA	0	10.06	0
040_DF_1999749	038	B	10/24/1999	00:49	133.4000	37.1667	0	200.0	0	BA	0	5.78	0
040_DF_1999749	038	B	10/24/1999	00:49	133.4000	37.1667	0	214.0	0	BA	0	4.17	0
040_DF_1999749	038	B	10/24/1999	00:49	133.4000	37.1667	0	226.0	0	BA	0	3.89	0
040_DF_1999749	038	B	10/24/1999	00:49	133.4000	37.1667	0	239.0	0	BA	0	3.06	0
040_DF_1999749	038	B	10/24/1999	00:49	133.4000	37.1667	0	264.0	0	BA	0	2.11	0
040_DF_1999749	038	B	10/24/1999	00:49	133.4000	37.1667	0	288.0	0	BA	0	1.61	0
040_DF_1999749	038	B	10/24/1999	00:49	133.4000	37.1667	0	301.0	0	BA	0	1.67	0
040_DF_1999749	038	B	10/24/1999	00:49	133.4000	37.1667	0	314.0	0	BA	0	1.39	0
040_DF_1999749	039	B	10/24/1999	00:56	133.7667	37.3500	0	0.0	0	BA	0	20.00	0
040_DF_1999749	039	B	10/24/1999	00:56	133.7667	37.3500	0	43.0	0	BA	0	19.94	0
040_DF_1999749	039	B	10/24/1999	00:56	133.7667	37.3500	0	50.0	0	BA	0	17.67	0
040_DF_1999749	039	B	10/24/1999	00:56	133.7667	37.3500	0	51.0	0	BA	0	17.50	0
040_DF_1999749	039	B	10/24/1999	00:56	133.7667	37.3500	0	76.0	0	BA	0	13.56	0
040_DF_1999749	039	B	10/24/1999	00:56	133.7667	37.3500	0	100.0	0	BA	0	11.22	0
040_DF_1999749	039	B	10/24/1999	00:56	133.7667	37.3500	0	114.0	0	BA	0	9.94	0
040_DF_1999749	039	B	10/24/1999	00:56	133.7667	37.3500	0	126.0	0	BA	0	9.72	0
040_DF_1999749	039	B	10/24/1999	00:56	133.7667	37.3500	0	139.0	0	BA	0	9.67	0
040_DF_1999749	039	B	10/24/1999	00:56	133.7667	37.3500	0	151.0	0	BA	0	9.44	0
040_DF_1999749	039	B	10/24/1999	00:56	133.7667	37.3500	0	200.0	0	BA	0	9.44	0
040_DF_1999749	039	B	10/24/1999	00:56	133.7667	37.3500	0	213.0	0	BA	0	9.50	0
040_DF_1999749	039	B	10/24/1999	00:56	133.7667	37.3500	0	238.0	0	BA	0	8.94	0
040_DF_1999749	039	B	10/24/1999	00:56	133.7667	37.3500	0	277.0	0	BA	0	6.94	0
040_DF_1999749	039	B	10/24/1999	00:56	133.7667	37.3500	0	315.0	0	BA	0	3.39	0
040_DF_1999749	040	B	10/24/1999	01:55	133.8333	37.0000	0	0.0	0	BA	0	20.22	0
040_DF_1999749	040	B	10/24/1999	01:55	133.8333	37.0000	0	25.0	0	BA	0	20.28	0
040_DF_1999749	040	B	10/24/1999	01:55	133.8333	37.0000	0	50.0	0	BA	0	19.61	0
040_DF_1999749	040	B	10/24/1999	01:55	133.8333	37.0000	0	51.0	0	BA	0	19.61	0
040_DF_1999749	040	B	10/24/1999	01:55	133.8333	37.0000	0	70.0	0	BA	0	17.17	0
040_DF_1999749	040	B	10/24/1999	01:55	133.8333	37.0000	0	76.0	0	BA	0	16.56	0
040_DF_1999749	040	B	10/24/1999	01:55	133.8333	37.0000	0	90.0	0	BA	0	15.67	0
040_DF_1999749	040	B	10/24/1999	01:55	133.8333	37.0000	0	100.0	0	BA	0	14.56	0
040_DF_1999749	040	B	10/24/1999	01:55	133.8333	37.0000	0	102.0	0	BA	0	14.33	0
040_DF_1999749	040	B	10/24/1999	01:55	133.8333	37.0000	0	114.0	0	BA	0	12.11	0
040_DF_1999749	040	B	10/24/1999	01:55	133.8333	37.0000	0	127.0	0	BA	0	10.72	0
040_DF_1999749	040	B	10/24/1999	01:55	133.8333	37.0000	0	140.0	0	BA	0	9.61	0
040_DF_1999749	040	B	10/24/1999	01:55	133.8333	37.0000	0	150.0	0	BA	0	8.89	0
040_DF_1999749	040	B	10/24/1999	01:55	133.8333	37.0000	0	163.0	0	BA	0	8.44	0
040_DF_1999749	040	B	10/24/1999	01:55	133.8333	37.0000	0	188.0	0	BA	0	6.78	0
040_DF_1999749	040	B	10/24/1999	01:55	133.8333	37.0000	0	200.0	0	BA	0	5.67	0
040_DF_1999749	040	B	10/24/1999	01:55	133.8333	37.0000	0	201.0	0	BA	0	5.67	0
040_DF_1999749	040	B	10/24/1999	01:55	133.8333	37.0000	0	213.0	0	BA	0	5.17	0
040_DF_1999749	040	B	10/24/1999	01:55	133.8333	37.0000	0	225.0	0	BA	0	3.61	0
040_DF_1999749	040	B	10/24/1999	01:55	133.8333	37.0000	0	250.0	0	BA	0	2.50	0
040_DF_1999749	040	B	10/24/1999	01:55	133.8333	37.0000	0	275.0	0	BA	0	2.06	0
040_DF_1999749	040	B	10/24/1999	01:55	133.8333	37.0000	0	299.0	0	BA	0	2.00	0
040_DF_1999749	040	B	10/24/1999	01:55	133.8333	37.0000	0	312.0	0	BA	0	1.56	0
040_DF_1999749	041	B	10/24/1999	02:02	133.3833	36.8333	0	0.0	0	BA	0	22.67	0
040_DF_1999749	041	B	10/24/1999	02:02	133.3833	36.8333	0	39.0	0	BA	0	22.67	0
040_DF_1999749	041	B	10/24/1999	02:02	133.3833	36.8333	0	50.0	0	BA	0	22.89	0
040_DF_1999749	041	B	10/24/1999	02:02	133.3833	36.8333	0	52.0	0	BA	0	22.94	0
040_DF_1999749	041	B	10/24/1999	02:02	133.3833	36.8333	0	64.0	0	BA	0	22.06	0
040_DF_1999749	041	B	10/24/1999	02:02	133.3833	36.8333	0	77.0	0	BA	0	21.56	0
040_DF_1999749	041	B	10/24/1999	02:02	133.3833	36.8333	0	96.0	0	BA	0	19.61	0
040_DF_1999749	041	B	10/24/1999	02:02	133.3833	36.8333	0	100.0	0	BA	0	19.00	0
040_DF_1999749	041	B	10/24/1999	02:02	133.3833	36.8333	0	102.0	0	BA	0	18.78	0
040_DF_1999749	041	B	10/24/1999	02:02	133.3833	36.8333	0	114.0	0	BA	0	18.28	0
040_DF_1999749	041	B	10/24/1999	02:02	133.3833	36.8333	0	133.0	0	BA	0	15.94	0
040_DF_1999749	041	B	10/24/1999	02:02	133.3833	36.8333	0	145.0	0	BA	0	14.11	0
040_DF_1999749	041	B	10/24/1999	02:02	133.3833	36.8333	0	152.0	0	BA	0	12.56	0
040_DF_1999749	041	B	10/24/1999	02:02	133.3833	36.8333	0	164.0	0	BA	0	11.22	0
040_DF_1999749	041	B	10/24/1999	02:02	133.3833	36.8333	0	182.0	0	BA	0	6.94	0
040_DF_1999749	041	B	10/24/1999	02:02	133.3833	36.8333	0	200.0	0	BA	0	3.89	0
040_DF_1999749	041	B	10/24/1999	02:02	133.3833	36.8333	0	201.0	0	BA	0	3.72	0
040_DF_1999749	041	B	10/24/1999	02:02	133.3833	36.8333	0	214.0	0	BA	0	2.33	0
040_DF_1999749	041	B	10/24/1999	02:02	133.3833	36.8333	0	238.0	0	BA	0	1.33	0
040_DF_1999749	041	B	10/24/1999	02:02	133.3833	36.8333	0	263.0	0	BA	0	1.39	0
040_DF_1999749	041	B	10/24/1999	02:02	133.3833	36.8333	0	275.0	0	BA	0	1.11	0
040_DF_1999749	041	B	10/24/1999	02:02	133.3833	36.8333	0	300.0	0	BA	0	1.17	0
040_DF_1999749	041	B	10/24/1999	02:02	133.3833	36.8333	0	313.0	0	BA	0	0.94	0
040_DF_1999749	042	B	10/24/1999	02:08	133.0167	36.6667	0	0.0	0	BA	0	21.89	0
040_DF_1999749	042	B	10/24/1999	02:08	133.0167	36.6667	0	13.0	0	BA	0	21.56	0
040_DF_1999749	042	B	10/24/1999	02:08	133.0167	36.6667	0	39.0	0	BA	0	22.22	0
040_DF_1999749	042	B	10/24/1999	02:08	133.0167	36.6667	0	50.0	0	BA	0	21.61	0
040_DF_1999749	042	B	10/24/1999	02:08	133.0167	36.6667	0	52.0	0	BA	0	21.56	0
040_DF_1999749	042	B	10/24/1999	02:08	133.0167	36.6667	0	77.0	0	BA	0	19.39	0
040_DF_1999749	042	B	10/24/1999	02:08	133.0167	36.6667	0	89.0	0	BA	0	18.00	0
040_DF_1999749	042	B	10/24/1999	02:08	133.0167	36.6667	0	96.0	0	BA	0	17.89	0
040_DF_1999749	042	B	10/24/1999	02:08	133.0167	36.6667	0	100.0	0	BA	0	17.72	0
040_DF_1999749	042	B	10/24/1999	02:08	133.0167	36.6667	0	101.0	0	BA	0	17.72	0
040_DF_1999749	042	B	10/24/1999	02:08	133.0167	36.6667	0	108.0	0	BA	0	17.78	0
040_DF_1999749	042	B	10/24/1999	02:08	133.0167	36.6667	0	115.0	0	BA	0	17.39	0
040_DF_1999749	042	B	10/24/1999	02:08	133.0167	36.6667	0	127.0	0	BA	0	16.11	0
040_DF_1999749	042	B	10/24/1999	02:08	133.0167	36.6667	0	139.0	0	BA	0	13.28	0
040_DF_1999749	042	B	10/24/1999	02:08	133.0167	36.6667	0	152.0	0	BA	0	10.44	0
040_DF_1999749	042	B	10/24/1999	02:08	133.0167	36.6667	0	163.0	0	BA	0	5.28	0
040_DF_1999749	042	B	10/24/1999	02:08	133.0167	36.6667	0	176.0	0	BA	0	1.94	0
040_DF_1999749	042	B	10/24/1999	02:08	133.0167	36.6667	0	189.0	0	BA	0	1.94	0
040_DF_1999749	042	B	10/24/1999	02:08	133.0167	36.6667	0	200.0	0	BA	0	2.33	0
040_DF_1999749	042	B	10/24/1999	02:08	133.0167	36.6667	0	213.0	0	BA	0	2.83	0
040_DF_1999749	042	B	10/24/1999	02:08	133.0167	36.6667	0	219.0	0	BA	0	2.78	0
040_DF_1999749	042	B	10/24/1999	02:08	133.0167	36.6667	0	237.0	0	BA	0	3.67	0
040_DF_1999749	042	B	10/24/1999	02:08	133.0167	36.6667	0	244.0	0	BA	0	3.72	0
040_DF_1999749	042	B	10/24/1999	02:08	133.0167	36.6667	0	250.0	0	BA	0	4.00	0
040_DF_1999749	042	B	10/24/1999	02:08	133.0167	36.6667	0	256.0	0	BA	0	4.11	0
040_DF_1999749	042	B	10/24/1999	02:08	133.0167	36.6667	0	275.0	0	BA	0	4.56	0
040_DF_1999749	042	B	10/24/1999	02:08	133.0167	36.6667	0	293.0	0	BA	0	4.61	0
040_DF_1999749	042	B	10/24/1999	02:08	133.0167	36.6667	0	300.0	0	BA	0	4.89	0
040_DF_1999749	042	B	10/24/1999	02:08	133.0167	36.6667	0	313.0	0	BA	0	4.83	0
040_DF_1999749	043	B	10/24/1999	02:14	132.6667	36.5000	0	0.0	0	BA	0	22.44	0
040_DF_1999749	043	B	10/24/1999	02:14	132.6667	36.5000	0	26.0	0	BA	0	22.44	0
040_DF_1999749	043	B	10/24/1999	02:14	132.6667	36.5000	0	39.0	0	BA	0	21.17	0
040_DF_1999749	043	B	10/24/1999	02:14	132.6667	36.5000	0	45.0	0	BA	0	20.22	0
040_DF_1999749	043	B	10/24/1999	02:14	132.6667	36.5000	0	50.0	0	BA	0	18.50	0
040_DF_1999749	043	B	10/24/1999	02:14	132.6667	36.5000	0	51.0	0	BA	0	18.28	0
040_DF_1999749	043	B	10/24/1999	02:14	132.6667	36.5000	0	58.0	0	BA	0	17.06	0
040_DF_1999749	043	B	10/24/1999	02:14	132.6667	36.5000	0	64.0	0	BA	0	16.50	0
040_DF_1999749	043	B	10/24/1999	02:14	132.6667	36.5000	0	84.0	0	BA	0	13.17	0
040_DF_1999749	043	B	10/24/1999	02:14	132.6667	36.5000	0	89.0	0	BA	0	12.17	0
040_DF_1999749	043	B	10/24/1999	02:14	132.6667	36.5000	0	100.0	0	BA	0	9.78	0
040_DF_1999749	043	B	10/24/1999	02:14	132.6667	36.5000	0	101.0	0	BA	0	9.56	0
040_DF_1999749	043	B	10/24/1999	02:14	132.6667	36.5000	0	120.0	0	BA	0	7.33	0
040_DF_1999749	043	B	10/24/1999	02:14	132.6667	36.5000	0	138.0	0	BA	0	5.06	0
040_DF_1999749	043	B	10/24/1999	02:14	132.6667	36.5000	0	151.0	0	BA	0	4.06	0
040_DF_1999749	043	B	10/24/1999	02:14	132.6667	36.5000	0	164.0	0	BA	0	2.11	0
040_DF_1999749	043	B	10/24/1999	02:14	132.6667	36.5000	0	188.0	0	BA	0	1.22	0
040_DF_1999749	043	B	10/24/1999	02:14	132.6667	36.5000	0	194.0	0	BA	0	1.22	0
040_DF_1999749	043	B	10/24/1999	02:14	132.6667	36.5000	0	200.0	0	BA	0	1.00	0
040_DF_1999749	043	B	10/24/1999	02:14	132.6667	36.5000	0	201.0	0	BA	0	1.00	0
040_DF_1999749	043	B	10/24/1999	02:14	132.6667	36.5000	0	213.0	0	BA	0	1.00	0
040_DF_1999749	043	B	10/24/1999	02:14	132.6667	36.5000	0	220.0	0	BA	0	0.78	0
040_DF_1999749	043	B	10/24/1999	02:14	132.6667	36.5000	0	293.0	0	BA	0	1.00	0
040_DF_1999749	043	B	10/24/1999	02:14	132.6667	36.5000	0	299.0	0	BA	0	0.72	0
040_DF_1999749	043	B	10/24/1999	02:14	132.6667	36.5000	0	312.0	0	BA	0	0.72	0
040_DF_1999749	044	B	10/24/1999	02:34	133.7500	36.7167	0	0.0	0	BA	0	20.78	0
040_DF_1999749	044	B	10/24/1999	02:34	133.7500	36.7167	0	13.0	0	BA	0	20.83	0
040_DF_1999749	044	B	10/24/1999	02:34	133.7500	36.7167	0	20.0	0	BA	0	20.50	0
040_DF_1999749	044	B	10/24/1999	02:34	133.7500	36.7167	0	26.0	0	BA	0	20.33	0
040_DF_1999749	044	B	10/24/1999	02:34	133.7500	36.7167	0	39.0	0	BA	0	20.22	0
040_DF_1999749	044	B	10/24/1999	02:34	133.7500	36.7167	0	50.0	0	BA	0	19.06	0
040_DF_1999749	044	B	10/24/1999	02:34	133.7500	36.7167	0	53.0	0	BA	0	18.78	0
040_DF_1999749	044	B	10/24/1999	02:34	133.7500	36.7167	0	63.0	0	BA	0	17.67	0
040_DF_1999749	044	B	10/24/1999	02:34	133.7500	36.7167	0	77.0	0	BA	0	17.28	0
040_DF_1999749	044	B	10/24/1999	02:34	133.7500	36.7167	0	100.0	0	BA	0	15.67	0
040_DF_1999749	044	B	10/24/1999	02:34	133.7500	36.7167	0	114.0	0	BA	0	14.72	0
040_DF_1999749	044	B	10/24/1999	02:34	133.7500	36.7167	0	127.0	0	BA	0	11.94	0
040_DF_1999749	044	B	10/24/1999	02:34	133.7500	36.7167	0	138.0	0	BA	0	11.06	0
040_DF_1999749	044	B	10/24/1999	02:34	133.7500	36.7167	0	151.0	0	BA	0	8.72	0
040_DF_1999749	044	B	10/24/1999	02:34	133.7500	36.7167	0	182.0	0	BA	0	5.50	0
040_DF_1999749	044	B	10/24/1999	02:34	133.7500	36.7167	0	188.0	0	BA	0	5.17	0
040_DF_1999749	044	B	10/24/1999	02:34	133.7500	36.7167	0	200.0	0	BA	0	4.28	0
040_DF_1999749	044	B	10/24/1999	02:34	133.7500	36.7167	0	213.0	0	BA	0	3.33	0
040_DF_1999749	044	B	10/24/1999	02:34	133.7500	36.7167	0	225.0	0	BA	0	2.83	0
040_DF_1999749	044	B	10/24/1999	02:34	133.7500	36.7167	0	238.0	0	BA	0	2.50	0
040_DF_1999749	044	B	10/24/1999	02:34	133.7500	36.7167	0	250.0	0	BA	0	1.94	0
040_DF_1999749	044	B	10/24/1999	02:34	133.7500	36.7167	0	275.0	0	BA	0	1.44	0
040_DF_1999749	044	B	10/24/1999	02:34	133.7500	36.7167	0	287.0	0	BA	0	1.50	0
040_DF_1999749	044	B	10/24/1999	02:34	133.7500	36.7167	0	300.0	0	BA	0	1.28	0
040_DF_1999749	044	B	10/24/1999	02:34	133.7500	36.7167	0	312.0	0	BA	0	1.28	0
040_DF_1999749	045	B	10/24/1999	03:00	133.5500	37.3000	0	0.0	0	BX	0	21.56	0
040_DF_1999749	045	B	10/24/1999	03:00	133.5500	37.3000	0	27.0	0	BX	0	21.39	0
040_DF_1999749	045	B	10/24/1999	03:00	133.5500	37.3000	0	32.0	0	BX	0	20.50	0
040_DF_1999749	045	B	10/24/1999	03:00	133.5500	37.3000	0	50.0	0	BX	0	19.94	0
040_DF_1999749	045	B	10/24/1999	03:00	133.5500	37.3000	0	78.0	0	BX	0	19.11	0
040_DF_1999749	045	B	10/24/1999	03:00	133.5500	37.3000	0	82.0	0	BX	0	18.78	0
040_DF_1999749	045	B	10/24/1999	03:00	133.5500	37.3000	0	100.0	0	BX	0	16.00	0
040_DF_1999749	045	B	10/24/1999	03:00	133.5500	37.3000	0	109.0	0	BX	0	14.72	0
040_DF_1999749	045	B	10/24/1999	03:00	133.5500	37.3000	0	130.0	0	BX	0	11.67	0
040_DF_1999749	045	B	10/24/1999	03:00	133.5500	37.3000	0	152.0	0	BX	0	10.06	0
040_DF_1999749	045	B	10/24/1999	03:00	133.5500	37.3000	0	200.0	0	BX	0	9.89	0
040_DF_1999749	045	B	10/24/1999	03:00	133.5500	37.3000	0	213.0	0	BX	0	9.89	0
040_DF_1999749	045	B	10/24/1999	03:00	133.5500	37.3000	0	248.0	0	BX	0	7.94	0
040_DF_1999749	045	B	10/24/1999	03:00	133.5500	37.3000	0	252.0	0	BX	0	7.78	0
040_DF_1999749	045	B	10/24/1999	03:00	133.5500	37.3000	0	274.0	0	BX	0	4.94	0
040_DF_1999749	045	B	10/24/1999	03:00	133.5500	37.3000	0	299.0	0	BX	0	3.44	0
040_DF_1999749	045	B	10/24/1999	03:00	133.5500	37.3000	0	338.0	0	BX	0	1.78	0
040_DF_1999749	045	B	10/24/1999	03:00	133.5500	37.3000	0	400.0	0	BX	0	1.17	0
040_DF_1999749	045	B	10/24/1999	03:00	133.5500	37.3000	0	422.0	0	BX	0	1.00	0
040_DF_1999749	045	B	10/24/1999	03:00	133.5500	37.3000	0	459.0	0	BX	0	0.83	0
040_DF_1999749	046	B	10/24/1999	03:49	133.9667	36.8167	0	0.0	0	BX	0	20.39	0
040_DF_1999749	046	B	10/24/1999	03:49	133.9667	36.8167	0	50.0	0	BX	0	20.22	0
040_DF_1999749	046	B	10/24/1999	03:49	133.9667	36.8167	0	51.0	0	BX	0	20.22	0
040_DF_1999749	046	B	10/24/1999	03:49	133.9667	36.8167	0	93.0	0	BX	0	16.39	0
040_DF_1999749	046	B	10/24/1999	03:49	133.9667	36.8167	0	100.0	0	BX	0	15.11	0
040_DF_1999749	046	B	10/24/1999	03:49	133.9667	36.8167	0	102.0	0	BX	0	14.72	0
040_DF_1999749	046	B	10/24/1999	03:49	133.9667	36.8167	0	114.0	0	BX	0	13.39	0
040_DF_1999749	046	B	10/24/1999	03:49	133.9667	36.8167	0	119.0	0	BX	0	13.11	0
040_DF_1999749	046	B	10/24/1999	03:49	133.9667	36.8167	0	120.0	0	BX	0	12.67	0
040_DF_1999749	046	B	10/24/1999	03:49	133.9667	36.8167	0	123.0	0	BX	0	12.17	0
040_DF_1999749	046	B	10/24/1999	03:49	133.9667	36.8167	0	129.0	0	BX	0	11.72	0
040_DF_1999749	046	B	10/24/1999	03:49	133.9667	36.8167	0	134.0	0	BX	0	11.39	0
040_DF_1999749	046	B	10/24/1999	03:49	133.9667	36.8167	0	138.0	0	BX	0	10.89	0
040_DF_1999749	046	B	10/24/1999	03:49	133.9667	36.8167	0	151.0	0	BX	0	9.94	0
040_DF_1999749	046	B	10/24/1999	03:49	133.9667	36.8167	0	169.0	0	BX	0	6.78	0
040_DF_1999749	046	B	10/24/1999	03:49	133.9667	36.8167	0	171.0	0	BX	0	6.28	0
040_DF_1999749	046	B	10/24/1999	03:49	133.9667	36.8167	0	191.0	0	BX	0	4.44	0
040_DF_1999749	046	B	10/24/1999	03:49	133.9667	36.8167	0	197.0	0	BX	0	4.06	0
040_DF_1999749	046	B	10/24/1999	03:49	133.9667	36.8167	0	200.0	0	BX	0	3.89	0
040_DF_1999749	046	B	10/24/1999	03:49	133.9667	36.8167	0	202.0	0	BX	0	3.83	0
040_DF_1999749	046	B	10/24/1999	03:49	133.9667	36.8167	0	213.0	0	BX	0	3.06	0
040_DF_1999749	046	B	10/24/1999	03:49	133.9667	36.8167	0	219.0	0	BX	0	2.89	0
040_DF_1999749	046	B	10/24/1999	03:49	133.9667	36.8167	0	230.0	0	BX	0	2.33	0
040_DF_1999749	046	B	10/24/1999	03:49	133.9667	36.8167	0	241.0	0	BX	0	2.00	0
040_DF_1999749	046	B	10/24/1999	03:49	133.9667	36.8167	0	257.0	0	BX	0	1.72	0
040_DF_1999749	046	B	10/24/1999	03:49	133.9667	36.8167	0	264.0	0	BX	0	1.67	0
040_DF_1999749	046	B	10/24/1999	03:49	133.9667	36.8167	0	272.0	0	BX	0	1.50	0
040_DF_1999749	046	B	10/24/1999	03:49	133.9667	36.8167	0	300.0	0	BX	0	1.28	0
040_DF_1999749	046	B	10/24/1999	03:49	133.9667	36.8167	0	400.0	0	BX	0	0.78	0
040_DF_1999749	046	B	10/24/1999	03:49	133.9667	36.8167	0	457.0	0	BX	0	0.50	0
040_DF_1999749	047	B	10/24/1999	06:00	133.7667	37.0333	0	0.0	0	BX	0	20.11	0
040_DF_1999749	047	B	10/24/1999	06:00	133.7667	37.0333	0	47.0	0	BX	0	20.17	0
040_DF_1999749	047	B	10/24/1999	06:00	133.7667	37.0333	0	50.0	0	BX	0	20.00	0
040_DF_1999749	047	B	10/24/1999	06:00	133.7667	37.0333	0	67.0	0	BX	0	19.22	0
040_DF_1999749	047	B	10/24/1999	06:00	133.7667	37.0333	0	73.0	0	BX	0	18.56	0
040_DF_1999749	047	B	10/24/1999	06:00	133.7667	37.0333	0	83.0	0	BX	0	16.72	0
040_DF_1999749	047	B	10/24/1999	06:00	133.7667	37.0333	0	98.0	0	BX	0	15.72	0
040_DF_1999749	047	B	10/24/1999	06:00	133.7667	37.0333	0	100.0	0	BX	0	15.44	0
040_DF_1999749	047	B	10/24/1999	06:00	133.7667	37.0333	0	107.0	0	BX	0	14.72	0
040_DF_1999749	047	B	10/24/1999	06:00	133.7667	37.0333	0	119.0	0	BX	0	13.83	0
040_DF_1999749	047	B	10/24/1999	06:00	133.7667	37.0333	0	137.0	0	BX	0	11.11	0
040_DF_1999749	047	B	10/24/1999	06:00	133.7667	37.0333	0	172.0	0	BX	0	8.17	0
040_DF_1999749	047	B	10/24/1999	06:00	133.7667	37.0333	0	200.0	0	BX	0	6.11	0
040_DF_1999749	047	B	10/24/1999	06:00	133.7667	37.0333	0	216.0	0	BX	0	5.00	0
040_DF_1999749	047	B	10/24/1999	06:00	133.7667	37.0333	0	250.0	0	BX	0	3.06	0
040_DF_1999749	047	B	10/24/1999	06:00	133.7667	37.0333	0	297.0	0	BX	0	1.94	0
040_DF_1999749	047	B	10/24/1999	06:00	133.7667	37.0333	0	363.0	0	BX	0	1.22	0
040_DF_1999749	047	B	10/24/1999	06:00	133.7667	37.0333	0	400.0	0	BX	0	1.00	0
040_DF_1999749	047	B	10/24/1999	06:00	133.7667	37.0333	0	459.0	0	BX	0	0.78	0
040_DF_1999749	048	B	10/24/1999	07:50	133.9667	36.8167	0	0.0	0	BX	0	20.39	0
040_DF_1999749	048	B	10/24/1999	07:50	133.9667	36.8167	0	50.0	0	BX	0	20.28	0
040_DF_1999749	048	B	10/24/1999	07:50	133.9667	36.8167	0	61.0	0	BX	0	20.28	0
040_DF_1999749	048	B	10/24/1999	07:50	133.9667	36.8167	0	65.0	0	BX	0	19.89	0
040_DF_1999749	048	B	10/24/1999	07:50	133.9667	36.8167	0	81.0	0	BX	0	16.89	0
040_DF_1999749	048	B	10/24/1999	07:50	133.9667	36.8167	0	90.0	0	BX	0	15.94	0
040_DF_1999749	048	B	10/24/1999	07:50	133.9667	36.8167	0	95.0	0	BX	0	15.78	0
040_DF_1999749	048	B	10/24/1999	07:50	133.9667	36.8167	0	100.0	0	BX	0	15.22	0
040_DF_1999749	048	B	10/24/1999	07:50	133.9667	36.8167	0	104.0	0	BX	0	14.83	0
040_DF_1999749	048	B	10/24/1999	07:50	133.9667	36.8167	0	106.0	0	BX	0	14.33	0
040_DF_1999749	048	B	10/24/1999	07:50	133.9667	36.8167	0	112.0	0	BX	0	13.94	0
040_DF_1999749	048	B	10/24/1999	07:50	133.9667	36.8167	0	121.0	0	BX	0	13.11	0
040_DF_1999749	048	B	10/24/1999	07:50	133.9667	36.8167	0	125.0	0	BX	0	12.28	0
040_DF_1999749	048	B	10/24/1999	07:50	133.9667	36.8167	0	130.0	0	BX	0	11.78	0
040_DF_1999749	048	B	10/24/1999	07:50	133.9667	36.8167	0	135.0	0	BX	0	11.50	0
040_DF_1999749	048	B	10/24/1999	07:50	133.9667	36.8167	0	141.0	0	BX	0	11.39	0
040_DF_1999749	048	B	10/24/1999	07:50	133.9667	36.8167	0	143.0	0	BX	0	10.89	0
040_DF_1999749	048	B	10/24/1999	07:50	133.9667	36.8167	0	146.0	0	BX	0	10.61	0
040_DF_1999749	048	B	10/24/1999	07:50	133.9667	36.8167	0	147.0	0	BX	0	10.17	0
040_DF_1999749	048	B	10/24/1999	07:50	133.9667	36.8167	0	156.0	0	BX	0	9.39	0
040_DF_1999749	048	B	10/24/1999	07:50	133.9667	36.8167	0	158.0	0	BX	0	8.94	0
040_DF_1999749	048	B	10/24/1999	07:50	133.9667	36.8167	0	175.0	0	BX	0	8.11	0
040_DF_1999749	048	B	10/24/1999	07:50	133.9667	36.8167	0	198.0	0	BX	0	4.50	0
040_DF_1999749	048	B	10/24/1999	07:50	133.9667	36.8167	0	200.0	0	BX	0	4.39	0
040_DF_1999749	048	B	10/24/1999	07:50	133.9667	36.8167	0	220.0	0	BX	0	3.11	0
040_DF_1999749	048	B	10/24/1999	07:50	133.9667	36.8167	0	226.0	0	BX	0	2.94	0
040_DF_1999749	048	B	10/24/1999	07:50	133.9667	36.8167	0	242.0	0	BX	0	2.22	0
040_DF_1999749	048	B	10/24/1999	07:50	133.9667	36.8167	0	257.0	0	BX	0	2.06	0
040_DF_1999749	048	B	10/24/1999	07:50	133.9667	36.8167	0	400.0	0	BX	0	0.94	0
040_DF_1999749	048	B	10/24/1999	07:50	133.9667	36.8167	0	457.0	0	BX	0	0.56	0
040_DF_1999749	049	B	10/24/1999	10:00	133.6500	37.1333	0	0.0	0	BX	0	19.61	0
040_DF_1999749	049	B	10/24/1999	10:00	133.6500	37.1333	0	30.0	0	BX	0	19.67	0
040_DF_1999749	049	B	10/24/1999	10:00	133.6500	37.1333	0	50.0	0	BX	0	19.17	0
040_DF_1999749	049	B	10/24/1999	10:00	133.6500	37.1333	0	58.0	0	BX	0	19.00	0
040_DF_1999749	049	B	10/24/1999	10:00	133.6500	37.1333	0	75.0	0	BX	0	16.94	0
040_DF_1999749	049	B	10/24/1999	10:00	133.6500	37.1333	0	88.0	0	BX	0	15.89	0
040_DF_1999749	049	B	10/24/1999	10:00	133.6500	37.1333	0	100.0	0	BX	0	15.28	0
040_DF_1999749	049	B	10/24/1999	10:00	133.6500	37.1333	0	102.0	0	BX	0	15.17	0
040_DF_1999749	049	B	10/24/1999	10:00	133.6500	37.1333	0	132.0	0	BX	0	12.61	0
040_DF_1999749	049	B	10/24/1999	10:00	133.6500	37.1333	0	149.0	0	BX	0	10.28	0
040_DF_1999749	049	B	10/24/1999	10:00	133.6500	37.1333	0	164.0	0	BX	0	9.61	0
040_DF_1999749	049	B	10/24/1999	10:00	133.6500	37.1333	0	200.0	0	BX	0	7.00	0
040_DF_1999749	049	B	10/24/1999	10:00	133.6500	37.1333	0	218.0	0	BX	0	5.78	0
040_DF_1999749	049	B	10/24/1999	10:00	133.6500	37.1333	0	248.0	0	BX	0	3.67	0
040_DF_1999749	049	B	10/24/1999	10:00	133.6500	37.1333	0	284.0	0	BX	0	1.89	0
040_DF_1999749	049	B	10/24/1999	10:00	133.6500	37.1333	0	311.0	0	BX	0	1.72	0
040_DF_1999749	049	B	10/24/1999	10:00	133.6500	37.1333	0	376.0	0	BX	0	0.89	0
040_DF_1999749	049	B	10/24/1999	10:00	133.6500	37.1333	0	400.0	0	BX	0	0.78	0
040_DF_1999749	049	B	10/24/1999	10:00	133.6500	37.1333	0	460.0	0	BX	0	0.56	0
040_DF_1999749	050	B	10/24/1999	12:02	133.9833	36.7500	0	0.0	0	BX	0	20.50	0
040_DF_1999749	050	B	10/24/1999	12:02	133.9833	36.7500	0	50.0	0	BX	0	20.44	0
040_DF_1999749	050	B	10/24/1999	12:02	133.9833	36.7500	0	61.0	0	BX	0	20.44	0
040_DF_1999749	050	B	10/24/1999	12:02	133.9833	36.7500	0	78.0	0	BX	0	17.78	0
040_DF_1999749	050	B	10/24/1999	12:02	133.9833	36.7500	0	90.0	0	BX	0	15.67	0
040_DF_1999749	050	B	10/24/1999	12:02	133.9833	36.7500	0	100.0	0	BX	0	14.67	0
040_DF_1999749	050	B	10/24/1999	12:02	133.9833	36.7500	0	103.0	0	BX	0	14.39	0
040_DF_1999749	050	B	10/24/1999	12:02	133.9833	36.7500	0	107.0	0	BX	0	13.89	0
040_DF_1999749	050	B	10/24/1999	12:02	133.9833	36.7500	0	112.0	0	BX	0	13.50	0
040_DF_1999749	050	B	10/24/1999	12:02	133.9833	36.7500	0	116.0	0	BX	0	12.78	0
040_DF_1999749	050	B	10/24/1999	12:02	133.9833	36.7500	0	133.0	0	BX	0	11.00	0
040_DF_1999749	050	B	10/24/1999	12:02	133.9833	36.7500	0	138.0	0	BX	0	10.28	0
040_DF_1999749	050	B	10/24/1999	12:02	133.9833	36.7500	0	140.0	0	BX	0	9.83	0
040_DF_1999749	050	B	10/24/1999	12:02	133.9833	36.7500	0	145.0	0	BX	0	9.56	0
040_DF_1999749	050	B	10/24/1999	12:02	133.9833	36.7500	0	151.0	0	BX	0	9.11	0
040_DF_1999749	050	B	10/24/1999	12:02	133.9833	36.7500	0	157.0	0	BX	0	8.33	0
040_DF_1999749	050	B	10/24/1999	12:02	133.9833	36.7500	0	159.0	0	BX	0	7.83	0
040_DF_1999749	050	B	10/24/1999	12:02	133.9833	36.7500	0	164.0	0	BX	0	7.44	0
040_DF_1999749	050	B	10/24/1999	12:02	133.9833	36.7500	0	166.0	0	BX	0	6.72	0
040_DF_1999749	050	B	10/24/1999	12:02	133.9833	36.7500	0	172.0	0	BX	0	6.44	0
040_DF_1999749	050	B	10/24/1999	12:02	133.9833	36.7500	0	181.0	0	BX	0	5.61	0
040_DF_1999749	050	B	10/24/1999	12:02	133.9833	36.7500	0	183.0	0	BX	0	5.22	0
040_DF_1999749	050	B	10/24/1999	12:02	133.9833	36.7500	0	199.0	0	BX	0	4.17	0
040_DF_1999749	050	B	10/24/1999	12:02	133.9833	36.7500	0	200.0	0	BX	0	4.11	0
040_DF_1999749	050	B	10/24/1999	12:02	133.9833	36.7500	0	205.0	0	BX	0	4.00	0
040_DF_1999749	050	B	10/24/1999	12:02	133.9833	36.7500	0	210.0	0	BX	0	3.61	0
040_DF_1999749	050	B	10/24/1999	12:02	133.9833	36.7500	0	221.0	0	BX	0	3.06	0
040_DF_1999749	050	B	10/24/1999	12:02	133.9833	36.7500	0	242.0	0	BX	0	2.50	0
040_DF_1999749	050	B	10/24/1999	12:02	133.9833	36.7500	0	400.0	0	BX	0	1.06	0
040_DF_1999749	050	B	10/24/1999	12:02	133.9833	36.7500	0	457.0	0	BX	0	0.56	0
040_DF_1999749	051	B	10/24/1999	15:00	133.7500	37.0167	0	0.0	0	BX	0	20.11	0
040_DF_1999749	051	B	10/24/1999	15:00	133.7500	37.0167	0	38.0	0	BX	0	20.17	0
040_DF_1999749	051	B	10/24/1999	15:00	133.7500	37.0167	0	50.0	0	BX	0	19.33	0
040_DF_1999749	051	B	10/24/1999	15:00	133.7500	37.0167	0	59.0	0	BX	0	18.78	0
040_DF_1999749	051	B	10/24/1999	15:00	133.7500	37.0167	0	70.0	0	BX	0	17.00	0
040_DF_1999749	051	B	10/24/1999	15:00	133.7500	37.0167	0	93.0	0	BX	0	15.33	0
040_DF_1999749	051	B	10/24/1999	15:00	133.7500	37.0167	0	100.0	0	BX	0	14.56	0
040_DF_1999749	051	B	10/24/1999	15:00	133.7500	37.0167	0	137.0	0	BX	0	10.78	0
040_DF_1999749	051	B	10/24/1999	15:00	133.7500	37.0167	0	159.0	0	BX	0	9.22	0
040_DF_1999749	051	B	10/24/1999	15:00	133.7500	37.0167	0	175.0	0	BX	0	8.39	0
040_DF_1999749	051	B	10/24/1999	15:00	133.7500	37.0167	0	200.0	0	BX	0	6.39	0
040_DF_1999749	051	B	10/24/1999	15:00	133.7500	37.0167	0	209.0	0	BX	0	5.72	0
040_DF_1999749	051	B	10/24/1999	15:00	133.7500	37.0167	0	232.0	0	BX	0	3.89	0
040_DF_1999749	051	B	10/24/1999	15:00	133.7500	37.0167	0	283.0	0	BX	0	2.06	0
040_DF_1999749	051	B	10/24/1999	15:00	133.7500	37.0167	0	326.0	0	BX	0	1.28	0
040_DF_1999749	051	B	10/24/1999	15:00	133.7500	37.0167	0	400.0	0	BX	0	0.89	0
040_DF_1999749	051	B	10/24/1999	15:00	133.7500	37.0167	0	459.0	0	BX	0	0.67	0
040_DF_1999749	052	B	10/24/1999	18:00	133.5000	37.3833	0	0.0	0	BX	0	22.83	0
040_DF_1999749	052	B	10/24/1999	18:00	133.5000	37.3833	0	21.0	0	BX	0	22.72	0
040_DF_1999749	052	B	10/24/1999	18:00	133.5000	37.3833	0	28.0	0	BX	0	22.22	0
040_DF_1999749	052	B	10/24/1999	18:00	133.5000	37.3833	0	42.0	0	BX	0	22.00	0
040_DF_1999749	052	B	10/24/1999	18:00	133.5000	37.3833	0	50.0	0	BX	0	20.67	0
040_DF_1999749	052	B	10/24/1999	18:00	133.5000	37.3833	0	56.0	0	BX	0	19.78	0
040_DF_1999749	052	B	10/24/1999	18:00	133.5000	37.3833	0	80.0	0	BX	0	17.94	0
040_DF_1999749	052	B	10/24/1999	18:00	133.5000	37.3833	0	90.0	0	BX	0	15.72	0
040_DF_1999749	052	B	10/24/1999	18:00	133.5000	37.3833	0	100.0	0	BX	0	14.50	0
040_DF_1999749	052	B	10/24/1999	18:00	133.5000	37.3833	0	109.0	0	BX	0	13.44	0
040_DF_1999749	052	B	10/24/1999	18:00	133.5000	37.3833	0	114.0	0	BX	0	13.06	0
040_DF_1999749	052	B	10/24/1999	18:00	133.5000	37.3833	0	140.0	0	BX	0	10.06	0
040_DF_1999749	052	B	10/24/1999	18:00	133.5000	37.3833	0	200.0	0	BX	0	9.83	0
040_DF_1999749	052	B	10/24/1999	18:00	133.5000	37.3833	0	237.0	0	BX	0	8.28	0
040_DF_1999749	052	B	10/24/1999	18:00	133.5000	37.3833	0	254.0	0	BX	0	6.89	0
040_DF_1999749	052	B	10/24/1999	18:00	133.5000	37.3833	0	274.0	0	BX	0	5.22	0
040_DF_1999749	052	B	10/24/1999	18:00	133.5000	37.3833	0	283.0	0	BX	0	3.78	0
040_DF_1999749	052	B	10/24/1999	18:00	133.5000	37.3833	0	305.0	0	BX	0	2.39	0
040_DF_1999749	052	B	10/24/1999	18:00	133.5000	37.3833	0	336.0	0	BX	0	1.56	0
040_DF_1999749	052	B	10/24/1999	18:00	133.5000	37.3833	0	400.0	0	BX	0	1.11	0
040_DF_1999749	052	B	10/24/1999	18:00	133.5000	37.3833	0	458.0	0	BX	0	0.78	0
040_DF_1999749	053	B	10/24/1999	18:01	133.9667	36.7833	0	0.0	0	BX	0	20.50	0
040_DF_1999749	053	B	10/24/1999	18:01	133.9667	36.7833	0	50.0	0	BX	0	20.39	0
040_DF_1999749	053	B	10/24/1999	18:01	133.9667	36.7833	0	59.0	0	BX	0	20.39	0
040_DF_1999749	053	B	10/24/1999	18:01	133.9667	36.7833	0	63.0	0	BX	0	19.44	0
040_DF_1999749	053	B	10/24/1999	18:01	133.9667	36.7833	0	73.0	0	BX	0	18.17	0
040_DF_1999749	053	B	10/24/1999	18:01	133.9667	36.7833	0	75.0	0	BX	0	17.67	0
040_DF_1999749	053	B	10/24/1999	18:01	133.9667	36.7833	0	87.0	0	BX	0	16.22	0
040_DF_1999749	053	B	10/24/1999	18:01	133.9667	36.7833	0	92.0	0	BX	0	15.94	0
040_DF_1999749	053	B	10/24/1999	18:01	133.9667	36.7833	0	100.0	0	BX	0	15.00	0
040_DF_1999749	053	B	10/24/1999	18:01	133.9667	36.7833	0	113.0	0	BX	0	13.72	0
040_DF_1999749	053	B	10/24/1999	18:01	133.9667	36.7833	0	116.0	0	BX	0	12.56	0
040_DF_1999749	053	B	10/24/1999	18:01	133.9667	36.7833	0	122.0	0	BX	0	12.11	0
040_DF_1999749	053	B	10/24/1999	18:01	133.9667	36.7833	0	123.0	0	BX	0	11.67	0
040_DF_1999749	053	B	10/24/1999	18:01	133.9667	36.7833	0	127.0	0	BX	0	11.22	0
040_DF_1999749	053	B	10/24/1999	18:01	133.9667	36.7833	0	129.0	0	BX	0	10.72	0
040_DF_1999749	053	B	10/24/1999	18:01	133.9667	36.7833	0	155.0	0	BX	0	7.17	0
040_DF_1999749	053	B	10/24/1999	18:01	133.9667	36.7833	0	160.0	0	BX	0	6.67	0
040_DF_1999749	053	B	10/24/1999	18:01	133.9667	36.7833	0	166.0	0	BX	0	6.33	0
040_DF_1999749	053	B	10/24/1999	18:01	133.9667	36.7833	0	182.0	0	BX	0	4.33	0
040_DF_1999749	053	B	10/24/1999	18:01	133.9667	36.7833	0	198.0	0	BX	0	3.33	0
040_DF_1999749	053	B	10/24/1999	18:01	133.9667	36.7833	0	200.0	0	BX	0	3.28	0
040_DF_1999749	053	B	10/24/1999	18:01	133.9667	36.7833	0	227.0	0	BX	0	2.56	0
040_DF_1999749	053	B	10/24/1999	18:01	133.9667	36.7833	0	245.0	0	BX	0	2.28	0
040_DF_1999749	053	B	10/24/1999	18:01	133.9667	36.7833	0	251.0	0	BX	0	2.11	0
040_DF_1999749	053	B	10/24/1999	18:01	133.9667	36.7833	0	294.0	0	BX	0	1.56	0
040_DF_1999749	053	B	10/24/1999	18:01	133.9667	36.7833	0	301.0	0	BX	0	1.39	0
040_DF_1999749	053	B	10/24/1999	18:01	133.9667	36.7833	0	400.0	0	BX	0	0.89	0
040_DF_1999749	053	B	10/24/1999	18:01	133.9667	36.7833	0	457.0	0	BX	0	0.61	0
040_DF_1999749	054	B	10/24/1999	21:00	133.6167	37.2333	0	0.0	0	BX	0	22.50	0
040_DF_1999749	054	B	10/24/1999	21:00	133.6167	37.2333	0	8.0	0	BX	0	22.50	0
040_DF_1999749	054	B	10/24/1999	21:00	133.6167	37.2333	0	12.0	0	BX	0	21.89	0
040_DF_1999749	054	B	10/24/1999	21:00	133.6167	37.2333	0	23.0	0	BX	0	21.61	0
040_DF_1999749	054	B	10/24/1999	21:00	133.6167	37.2333	0	34.0	0	BX	0	20.00	0
040_DF_1999749	054	B	10/24/1999	21:00	133.6167	37.2333	0	50.0	0	BX	0	19.78	0
040_DF_1999749	054	B	10/24/1999	21:00	133.6167	37.2333	0	54.0	0	BX	0	19.72	0
040_DF_1999749	054	B	10/24/1999	21:00	133.6167	37.2333	0	57.0	0	BX	0	19.39	0
040_DF_1999749	054	B	10/24/1999	21:00	133.6167	37.2333	0	66.0	0	BX	0	19.11	0
040_DF_1999749	054	B	10/24/1999	21:00	133.6167	37.2333	0	76.0	0	BX	0	16.94	0
040_DF_1999749	054	B	10/24/1999	21:00	133.6167	37.2333	0	96.0	0	BX	0	14.06	0
040_DF_1999749	054	B	10/24/1999	21:00	133.6167	37.2333	0	100.0	0	BX	0	13.72	0
040_DF_1999749	054	B	10/24/1999	21:00	133.6167	37.2333	0	109.0	0	BX	0	13.00	0
040_DF_1999749	054	B	10/24/1999	21:00	133.6167	37.2333	0	134.0	0	BX	0	10.06	0
040_DF_1999749	054	B	10/24/1999	21:00	133.6167	37.2333	0	200.0	0	BX	0	9.56	0
040_DF_1999749	054	B	10/24/1999	21:00	133.6167	37.2333	0	209.0	0	BX	0	9.50	0
040_DF_1999749	054	B	10/24/1999	21:00	133.6167	37.2333	0	249.0	0	BX	0	6.56	0
040_DF_1999749	054	B	10/24/1999	21:00	133.6167	37.2333	0	283.0	0	BX	0	4.33	0
040_DF_1999749	054	B	10/24/1999	21:00	133.6167	37.2333	0	296.0	0	BX	0	3.22	0
040_DF_1999749	054	B	10/24/1999	21:00	133.6167	37.2333	0	315.0	0	BX	0	2.11	0
040_DF_1999749	054	B	10/24/1999	21:00	133.6167	37.2333	0	362.0	0	BX	0	1.22	0
040_DF_1999749	054	B	10/24/1999	21:00	133.6167	37.2333	0	400.0	0	BX	0	0.94	0
040_DF_1999749	054	B	10/24/1999	21:00	133.6167	37.2333	0	459.0	0	BX	0	0.61	0
040_DF_1999749	055	B	10/24/1999	22:00	133.9500	36.8333	0	0.0	0	BX	0	20.50	0
040_DF_1999749	055	B	10/24/1999	22:00	133.9500	36.8333	0	50.0	0	BX	0	20.39	0
040_DF_1999749	055	B	10/24/1999	22:00	133.9500	36.8333	0	53.0	0	BX	0	20.39	0
040_DF_1999749	055	B	10/24/1999	22:00	133.9500	36.8333	0	63.0	0	BX	0	19.56	0
040_DF_1999749	055	B	10/24/1999	22:00	133.9500	36.8333	0	86.0	0	BX	0	17.44	0
040_DF_1999749	055	B	10/24/1999	22:00	133.9500	36.8333	0	90.0	0	BX	0	17.11	0
040_DF_1999749	055	B	10/24/1999	22:00	133.9500	36.8333	0	93.0	0	BX	0	16.06	0
040_DF_1999749	055	B	10/24/1999	22:00	133.9500	36.8333	0	100.0	0	BX	0	15.33	0
040_DF_1999749	055	B	10/24/1999	22:00	133.9500	36.8333	0	107.0	0	BX	0	14.67	0
040_DF_1999749	055	B	10/24/1999	22:00	133.9500	36.8333	0	115.0	0	BX	0	14.17	0
040_DF_1999749	055	B	10/24/1999	22:00	133.9500	36.8333	0	116.0	0	BX	0	13.83	0
040_DF_1999749	055	B	10/24/1999	22:00	133.9500	36.8333	0	123.0	0	BX	0	12.78	0
040_DF_1999749	055	B	10/24/1999	22:00	133.9500	36.8333	0	145.0	0	BX	0	10.39	0
040_DF_1999749	055	B	10/24/1999	22:00	133.9500	36.8333	0	147.0	0	BX	0	9.94	0
040_DF_1999749	055	B	10/24/1999	22:00	133.9500	36.8333	0	158.0	0	BX	0	9.17	0
040_DF_1999749	055	B	10/24/1999	22:00	133.9500	36.8333	0	160.0	0	BX	0	8.67	0
040_DF_1999749	055	B	10/24/1999	22:00	133.9500	36.8333	0	176.0	0	BX	0	6.72	0
040_DF_1999749	055	B	10/24/1999	22:00	133.9500	36.8333	0	187.0	0	BX	0	6.22	0
040_DF_1999749	055	B	10/24/1999	22:00	133.9500	36.8333	0	200.0	0	BX	0	4.89	0
040_DF_1999749	055	B	10/24/1999	22:00	133.9500	36.8333	0	210.0	0	BX	0	3.89	0
040_DF_1999749	055	B	10/24/1999	22:00	133.9500	36.8333	0	217.0	0	BX	0	3.78	0
040_DF_1999749	055	B	10/24/1999	22:00	133.9500	36.8333	0	225.0	0	BX	0	2.94	0
040_DF_1999749	055	B	10/24/1999	22:00	133.9500	36.8333	0	236.0	0	BX	0	2.39	0
040_DF_1999749	055	B	10/24/1999	22:00	133.9500	36.8333	0	255.0	0	BX	0	2.06	0
040_DF_1999749	055	B	10/24/1999	22:00	133.9500	36.8333	0	261.0	0	BX	0	1.83	0
040_DF_1999749	055	B	10/24/1999	22:00	133.9500	36.8333	0	270.0	0	BX	0	1.67	0
040_DF_1999749	055	B	10/24/1999	22:00	133.9500	36.8333	0	275.0	0	BX	0	1.44	0
040_DF_1999749	055	B	10/24/1999	22:00	133.9500	36.8333	0	400.0	0	BX	0	0.83	0
040_DF_1999749	055	B	10/24/1999	22:00	133.9500	36.8333	0	457.0	0	BX	0	0.61	0
040_DF_1999749	056	B	10/24/1999	23:00	133.7333	37.5333	0	0.0	0	BX	0	19.67	0
040_DF_1999749	056	B	10/24/1999	23:00	133.7333	37.5333	0	20.0	0	BX	0	19.83	0
040_DF_1999749	056	B	10/24/1999	23:00	133.7333	37.5333	0	42.0	0	BX	0	18.83	0
040_DF_1999749	056	B	10/24/1999	23:00	133.7333	37.5333	0	50.0	0	BX	0	18.39	0
040_DF_1999749	056	B	10/24/1999	23:00	133.7333	37.5333	0	55.0	0	BX	0	18.22	0
040_DF_1999749	056	B	10/24/1999	23:00	133.7333	37.5333	0	69.0	0	BX	0	14.67	0
040_DF_1999749	056	B	10/24/1999	23:00	133.7333	37.5333	0	76.0	0	BX	0	13.11	0
040_DF_1999749	056	B	10/24/1999	23:00	133.7333	37.5333	0	95.0	0	BX	0	11.11	0
040_DF_1999749	056	B	10/24/1999	23:00	133.7333	37.5333	0	100.0	0	BX	0	10.78	0
040_DF_1999749	056	B	10/24/1999	23:00	133.7333	37.5333	0	108.0	0	BX	0	10.28	0
040_DF_1999749	056	B	10/24/1999	23:00	133.7333	37.5333	0	200.0	0	BX	0	9.89	0
040_DF_1999749	056	B	10/24/1999	23:00	133.7333	37.5333	0	205.0	0	BX	0	9.89	0
040_DF_1999749	056	B	10/24/1999	23:00	133.7333	37.5333	0	236.0	0	BX	0	9.61	0
040_DF_1999749	056	B	10/24/1999	23:00	133.7333	37.5333	0	280.0	0	BX	0	7.67	0
040_DF_1999749	056	B	10/24/1999	23:00	133.7333	37.5333	0	312.0	0	BX	0	5.72	0
040_DF_1999749	056	B	10/24/1999	23:00	133.7333	37.5333	0	334.0	0	BX	0	4.39	0
040_DF_1999749	056	B	10/24/1999	23:00	133.7333	37.5333	0	386.0	0	BX	0	2.61	0
040_DF_1999749	056	B	10/24/1999	23:00	133.7333	37.5333	0	400.0	0	BX	0	2.44	0
040_DF_1999749	056	B	10/24/1999	23:00	133.7333	37.5333	0	424.0	0	BX	0	2.17	0
040_DF_1999749	056	B	10/24/1999	23:00	133.7333	37.5333	0	440.0	0	BX	0	1.61	0
040_DF_1999749	056	B	10/24/1999	23:00	133.7333	37.5333	0	459.0	0	BX	0	1.33	0
040_DF_1999749	057	B	10/25/1999	00:08	132.3333	36.6667	0	0.0	0	BA	0	21.06	0
040_DF_1999749	057	B	10/25/1999	00:08	132.3333	36.6667	0	32.0	0	BA	0	21.06	0
040_DF_1999749	057	B	10/25/1999	00:08	132.3333	36.6667	0	50.0	0	BA	0	17.72	0
040_DF_1999749	057	B	10/25/1999	00:08	132.3333	36.6667	0	61.0	0	BA	0	15.78	0
040_DF_1999749	057	B	10/25/1999	00:08	132.3333	36.6667	0	99.0	0	BA	0	8.44	0
040_DF_1999749	057	B	10/25/1999	00:08	132.3333	36.6667	0	100.0	0	BA	0	8.22	0
040_DF_1999749	057	B	10/25/1999	00:08	132.3333	36.6667	0	111.0	0	BA	0	6.44	0
040_DF_1999749	057	B	10/25/1999	00:08	132.3333	36.6667	0	123.0	0	BA	0	4.50	0
040_DF_1999749	057	B	10/25/1999	00:08	132.3333	36.6667	0	135.0	0	BA	0	3.67	0
040_DF_1999749	057	B	10/25/1999	00:08	132.3333	36.6667	0	148.0	0	BA	0	3.06	0
040_DF_1999749	057	B	10/25/1999	00:08	132.3333	36.6667	0	160.0	0	BA	0	2.28	0
040_DF_1999749	057	B	10/25/1999	00:08	132.3333	36.6667	0	185.0	0	BA	0	1.61	0
040_DF_1999749	057	B	10/25/1999	00:08	132.3333	36.6667	0	197.0	0	BA	0	1.33	0
040_DF_1999749	057	B	10/25/1999	00:08	132.3333	36.6667	0	200.0	0	BA	0	1.28	0
040_DF_1999749	057	B	10/25/1999	00:08	132.3333	36.6667	0	271.0	0	BA	0	0.83	0
040_DF_1999749	057	B	10/25/1999	00:08	132.3333	36.6667	0	296.0	0	BA	0	0.78	0
040_DF_1999749	057	B	10/25/1999	00:08	132.3333	36.6667	0	308.0	0	BA	0	0.78	0
040_DF_1999749	058	B	10/25/1999	00:17	133.0000	37.0000	0	0.0	0	BA	0	23.22	0
040_DF_1999749	058	B	10/25/1999	00:17	133.0000	37.0000	0	25.0	0	BA	0	23.39	0
040_DF_1999749	058	B	10/25/1999	00:17	133.0000	37.0000	0	34.0	0	BA	0	23.00	0
040_DF_1999749	058	B	10/25/1999	00:17	133.0000	37.0000	0	37.0	0	BA	0	21.83	0
040_DF_1999749	058	B	10/25/1999	00:17	133.0000	37.0000	0	50.0	0	BA	0	19.61	0
040_DF_1999749	058	B	10/25/1999	00:17	133.0000	37.0000	0	62.0	0	BA	0	17.72	0
040_DF_1999749	058	B	10/25/1999	00:17	133.0000	37.0000	0	74.0	0	BA	0	16.44	0
040_DF_1999749	058	B	10/25/1999	00:17	133.0000	37.0000	0	86.0	0	BA	0	15.61	0
040_DF_1999749	058	B	10/25/1999	00:17	133.0000	37.0000	0	98.0	0	BA	0	12.78	0
040_DF_1999749	058	B	10/25/1999	00:17	133.0000	37.0000	0	100.0	0	BA	0	12.44	0
040_DF_1999749	058	B	10/25/1999	00:17	133.0000	37.0000	0	111.0	0	BA	0	10.50	0
040_DF_1999749	058	B	10/25/1999	00:17	133.0000	37.0000	0	124.0	0	BA	0	8.94	0
040_DF_1999749	058	B	10/25/1999	00:17	133.0000	37.0000	0	148.0	0	BA	0	5.89	0
040_DF_1999749	058	B	10/25/1999	00:17	133.0000	37.0000	0	159.0	0	BA	0	4.78	0
040_DF_1999749	058	B	10/25/1999	00:17	133.0000	37.0000	0	172.0	0	BA	0	2.78	0
040_DF_1999749	058	B	10/25/1999	00:17	133.0000	37.0000	0	184.0	0	BA	0	1.94	0
040_DF_1999749	058	B	10/25/1999	00:17	133.0000	37.0000	0	198.0	0	BA	0	1.33	0
040_DF_1999749	058	B	10/25/1999	00:17	133.0000	37.0000	0	200.0	0	BA	0	1.28	0
040_DF_1999749	058	B	10/25/1999	00:17	133.0000	37.0000	0	247.0	0	BA	0	0.78	0
040_DF_1999749	058	B	10/25/1999	00:17	133.0000	37.0000	0	284.0	0	BA	0	0.50	0
040_DF_1999749	058	B	10/25/1999	00:17	133.0000	37.0000	0	295.0	0	BA	0	0.50	0
040_DF_1999749	058	B	10/25/1999	00:17	133.0000	37.0000	0	308.0	0	BA	0	0.94	0
040_DF_1999749	059	B	10/25/1999	00:33	133.0333	37.0167	0	0.0	0	BA	0	22.44	0
040_DF_1999749	059	B	10/25/1999	00:33	133.0333	37.0167	0	50.0	0	BA	0	22.50	0
040_DF_1999749	059	B	10/25/1999	00:33	133.0333	37.0167	0	57.0	0	BA	0	22.56	0
040_DF_1999749	059	B	10/25/1999	00:33	133.0333	37.0167	0	86.0	0	BA	0	19.67	0
040_DF_1999749	059	B	10/25/1999	00:33	133.0333	37.0167	0	100.0	0	BA	0	18.17	0
040_DF_1999749	059	B	10/25/1999	00:33	133.0333	37.0167	0	110.0	0	BA	0	17.22	0
040_DF_1999749	059	B	10/25/1999	00:33	133.0333	37.0167	0	122.0	0	BA	0	15.28	0
040_DF_1999749	059	B	10/25/1999	00:33	133.0333	37.0167	0	134.0	0	BA	0	13.39	0
040_DF_1999749	059	B	10/25/1999	00:33	133.0333	37.0167	0	158.0	0	BA	0	10.33	0
040_DF_1999749	059	B	10/25/1999	00:33	133.0333	37.0167	0	172.0	0	BA	0	7.61	0
040_DF_1999749	059	B	10/25/1999	00:33	133.0333	37.0167	0	184.0	0	BA	0	5.06	0
040_DF_1999749	059	B	10/25/1999	00:33	133.0333	37.0167	0	196.0	0	BA	0	3.44	0
040_DF_1999749	059	B	10/25/1999	00:33	133.0333	37.0167	0	200.0	0	BA	0	3.11	0
040_DF_1999749	059	B	10/25/1999	00:33	133.0333	37.0167	0	210.0	0	BA	0	2.39	0
040_DF_1999749	059	B	10/25/1999	00:33	133.0333	37.0167	0	233.0	0	BA	0	1.50	0
040_DF_1999749	059	B	10/25/1999	00:33	133.0333	37.0167	0	247.0	0	BA	0	1.11	0
040_DF_1999749	059	B	10/25/1999	00:33	133.0333	37.0167	0	283.0	0	BA	0	0.78	0
040_DF_1999749	059	B	10/25/1999	00:33	133.0333	37.0167	0	296.0	0	BA	0	0.56	0
040_DF_1999749	059	B	10/25/1999	00:33	133.0333	37.0167	0	308.0	0	BA	0	0.78	0
040_DF_1999749	060	B	10/25/1999	00:42	133.7667	37.3167	0	0.0	0	BA	0	22.78	0
040_DF_1999749	060	B	10/25/1999	00:42	133.7667	37.3167	0	23.0	0	BA	0	22.78	0
040_DF_1999749	060	B	10/25/1999	00:42	133.7667	37.3167	0	25.0	0	BA	0	22.56	0
040_DF_1999749	060	B	10/25/1999	00:42	133.7667	37.3167	0	37.0	0	BA	0	22.44	0
040_DF_1999749	060	B	10/25/1999	00:42	133.7667	37.3167	0	50.0	0	BA	0	22.17	0
040_DF_1999749	060	B	10/25/1999	00:42	133.7667	37.3167	0	62.0	0	BA	0	20.28	0
040_DF_1999749	060	B	10/25/1999	00:42	133.7667	37.3167	0	74.0	0	BA	0	19.00	0
040_DF_1999749	060	B	10/25/1999	00:42	133.7667	37.3167	0	98.0	0	BA	0	18.44	0
040_DF_1999749	060	B	10/25/1999	00:42	133.7667	37.3167	0	100.0	0	BA	0	18.22	0
040_DF_1999749	060	B	10/25/1999	00:42	133.7667	37.3167	0	111.0	0	BA	0	17.28	0
040_DF_1999749	060	B	10/25/1999	00:42	133.7667	37.3167	0	125.0	0	BA	0	15.72	0
040_DF_1999749	060	B	10/25/1999	00:42	133.7667	37.3167	0	136.0	0	BA	0	13.11	0
040_DF_1999749	060	B	10/25/1999	00:42	133.7667	37.3167	0	161.0	0	BA	0	9.83	0
040_DF_1999749	060	B	10/25/1999	00:42	133.7667	37.3167	0	186.0	0	BA	0	8.61	0
040_DF_1999749	060	B	10/25/1999	00:42	133.7667	37.3167	0	197.0	0	BA	0	7.00	0
040_DF_1999749	060	B	10/25/1999	00:42	133.7667	37.3167	0	200.0	0	BA	0	6.44	0
040_DF_1999749	060	B	10/25/1999	00:42	133.7667	37.3167	0	210.0	0	BA	0	4.72	0
040_DF_1999749	060	B	10/25/1999	00:42	133.7667	37.3167	0	223.0	0	BA	0	3.56	0
040_DF_1999749	060	B	10/25/1999	00:42	133.7667	37.3167	0	234.0	0	BA	0	2.89	0
040_DF_1999749	060	B	10/25/1999	00:42	133.7667	37.3167	0	247.0	0	BA	0	2.89	0
040_DF_1999749	060	B	10/25/1999	00:42	133.7667	37.3167	0	259.0	0	BA	0	2.28	0
040_DF_1999749	060	B	10/25/1999	00:42	133.7667	37.3167	0	297.0	0	BA	0	1.39	0
040_DF_1999749	060	B	10/25/1999	00:42	133.7667	37.3167	0	308.0	0	BA	0	1.22	0
040_DF_1999749	061	B	10/25/1999	00:48	133.7500	37.3500	0	0.0	0	BA	0	20.00	0
040_DF_1999749	061	B	10/25/1999	00:48	133.7500	37.3500	0	36.0	0	BA	0	20.00	0
040_DF_1999749	061	B	10/25/1999	00:48	133.7500	37.3500	0	38.0	0	BA	0	19.67	0
040_DF_1999749	061	B	10/25/1999	00:48	133.7500	37.3500	0	50.0	0	BA	0	18.00	0
040_DF_1999749	061	B	10/25/1999	00:48	133.7500	37.3500	0	62.0	0	BA	0	16.33	0
040_DF_1999749	061	B	10/25/1999	00:48	133.7500	37.3500	0	73.0	0	BA	0	14.50	0
040_DF_1999749	061	B	10/25/1999	00:48	133.7500	37.3500	0	85.0	0	BA	0	11.78	0
040_DF_1999749	061	B	10/25/1999	00:48	133.7500	37.3500	0	99.0	0	BA	0	10.67	0
040_DF_1999749	061	B	10/25/1999	00:48	133.7500	37.3500	0	100.0	0	BA	0	10.56	0
040_DF_1999749	061	B	10/25/1999	00:48	133.7500	37.3500	0	111.0	0	BA	0	10.06	0
040_DF_1999749	061	B	10/25/1999	00:48	133.7500	37.3500	0	123.0	0	BA	0	9.72	0
040_DF_1999749	061	B	10/25/1999	00:48	133.7500	37.3500	0	135.0	0	BA	0	9.78	0
040_DF_1999749	061	B	10/25/1999	00:48	133.7500	37.3500	0	148.0	0	BA	0	9.56	0
040_DF_1999749	061	B	10/25/1999	00:48	133.7500	37.3500	0	200.0	0	BA	0	9.50	0
040_DF_1999749	061	B	10/25/1999	00:48	133.7500	37.3500	0	209.0	0	BA	0	9.50	0
040_DF_1999749	061	B	10/25/1999	00:48	133.7500	37.3500	0	247.0	0	BA	0	8.56	0
040_DF_1999749	061	B	10/25/1999	00:48	133.7500	37.3500	0	258.0	0	BA	0	8.06	0
040_DF_1999749	061	B	10/25/1999	00:48	133.7500	37.3500	0	272.0	0	BA	0	7.00	0
040_DF_1999749	061	B	10/25/1999	00:48	133.7500	37.3500	0	296.0	0	BA	0	4.67	0
040_DF_1999749	061	B	10/25/1999	00:48	133.7500	37.3500	0	308.0	0	BA	0	3.33	0
040_DF_1999749	062	B	10/25/1999	01:53	133.4000	36.8667	0	0.0	0	BA	0	20.22	0
040_DF_1999749	062	B	10/25/1999	01:53	133.4000	36.8667	0	12.0	0	BA	0	20.28	0
040_DF_1999749	062	B	10/25/1999	01:53	133.4000	36.8667	0	24.0	0	BA	0	20.06	0
040_DF_1999749	062	B	10/25/1999	01:53	133.4000	36.8667	0	37.0	0	BA	0	20.06	0
040_DF_1999749	062	B	10/25/1999	01:53	133.4000	36.8667	0	50.0	0	BA	0	19.61	0
040_DF_1999749	062	B	10/25/1999	01:53	133.4000	36.8667	0	62.0	0	BA	0	18.67	0
040_DF_1999749	062	B	10/25/1999	01:53	133.4000	36.8667	0	74.0	0	BA	0	16.89	0
040_DF_1999749	062	B	10/25/1999	01:53	133.4000	36.8667	0	86.0	0	BA	0	15.78	0
040_DF_1999749	062	B	10/25/1999	01:53	133.4000	36.8667	0	98.0	0	BA	0	14.50	0
040_DF_1999749	062	B	10/25/1999	01:53	133.4000	36.8667	0	100.0	0	BA	0	14.28	0
040_DF_1999749	062	B	10/25/1999	01:53	133.4000	36.8667	0	110.0	0	BA	0	13.17	0
040_DF_1999749	062	B	10/25/1999	01:53	133.4000	36.8667	0	123.0	0	BA	0	11.94	0
040_DF_1999749	062	B	10/25/1999	01:53	133.4000	36.8667	0	136.0	0	BA	0	10.39	0
040_DF_1999749	062	B	10/25/1999	01:53	133.4000	36.8667	0	148.0	0	BA	0	9.33	0
040_DF_1999749	062	B	10/25/1999	01:53	133.4000	36.8667	0	173.0	0	BA	0	7.94	0
040_DF_1999749	062	B	10/25/1999	01:53	133.4000	36.8667	0	185.0	0	BA	0	7.11	0
040_DF_1999749	062	B	10/25/1999	01:53	133.4000	36.8667	0	200.0	0	BA	0	5.67	0
040_DF_1999749	062	B	10/25/1999	01:53	133.4000	36.8667	0	210.0	0	BA	0	4.78	0
040_DF_1999749	062	B	10/25/1999	01:53	133.4000	36.8667	0	235.0	0	BA	0	3.11	0
040_DF_1999749	062	B	10/25/1999	01:53	133.4000	36.8667	0	247.0	0	BA	0	2.56	0
040_DF_1999749	062	B	10/25/1999	01:53	133.4000	36.8667	0	272.0	0	BA	0	1.94	0
040_DF_1999749	062	B	10/25/1999	01:53	133.4000	36.8667	0	296.0	0	BA	0	1.50	0
040_DF_1999749	062	B	10/25/1999	01:53	133.4000	36.8667	0	308.0	0	BA	0	1.44	0
040_DF_1999749	063	B	10/25/1999	02:05	133.0167	36.6667	0	0.0	0	BA	0	21.89	0
040_DF_1999749	063	B	10/25/1999	02:05	133.0167	36.6667	0	12.0	0	BA	0	21.33	0
040_DF_1999749	063	B	10/25/1999	02:05	133.0167	36.6667	0	25.0	0	BA	0	21.67	0
040_DF_1999749	063	B	10/25/1999	02:05	133.0167	36.6667	0	37.0	0	BA	0	21.67	0
040_DF_1999749	063	B	10/25/1999	02:05	133.0167	36.6667	0	49.0	0	BA	0	21.17	0
040_DF_1999749	063	B	10/25/1999	02:05	133.0167	36.6667	0	50.0	0	BA	0	21.11	0
040_DF_1999749	063	B	10/25/1999	02:05	133.0167	36.6667	0	62.0	0	BA	0	20.83	0
040_DF_1999749	063	B	10/25/1999	02:05	133.0167	36.6667	0	74.0	0	BA	0	20.06	0
040_DF_1999749	063	B	10/25/1999	02:05	133.0167	36.6667	0	87.0	0	BA	0	18.61	0
040_DF_1999749	063	B	10/25/1999	02:05	133.0167	36.6667	0	99.0	0	BA	0	17.50	0
040_DF_1999749	063	B	10/25/1999	02:05	133.0167	36.6667	0	100.0	0	BA	0	17.39	0
040_DF_1999749	063	B	10/25/1999	02:05	133.0167	36.6667	0	111.0	0	BA	0	16.33	0
040_DF_1999749	063	B	10/25/1999	02:05	133.0167	36.6667	0	124.0	0	BA	0	15.28	0
040_DF_1999749	063	B	10/25/1999	02:05	133.0167	36.6667	0	135.0	0	BA	0	14.22	0
040_DF_1999749	063	B	10/25/1999	02:05	133.0167	36.6667	0	147.0	0	BA	0	9.28	0
040_DF_1999749	063	B	10/25/1999	02:05	133.0167	36.6667	0	160.0	0	BA	0	5.94	0
040_DF_1999749	063	B	10/25/1999	02:05	133.0167	36.6667	0	173.0	0	BA	0	1.72	0
040_DF_1999749	063	B	10/25/1999	02:05	133.0167	36.6667	0	185.0	0	BA	0	1.72	0
040_DF_1999749	063	B	10/25/1999	02:05	133.0167	36.6667	0	197.0	0	BA	0	2.22	0
040_DF_1999749	063	B	10/25/1999	02:05	133.0167	36.6667	0	200.0	0	BA	0	2.28	0
040_DF_1999749	063	B	10/25/1999	02:05	133.0167	36.6667	0	209.0	0	BA	0	2.56	0
040_DF_1999749	063	B	10/25/1999	02:05	133.0167	36.6667	0	222.0	0	BA	0	2.78	0
040_DF_1999749	063	B	10/25/1999	02:05	133.0167	36.6667	0	234.0	0	BA	0	3.39	0
040_DF_1999749	063	B	10/25/1999	02:05	133.0167	36.6667	0	246.0	0	BA	0	3.67	0
040_DF_1999749	063	B	10/25/1999	02:05	133.0167	36.6667	0	271.0	0	BA	0	3.61	0
040_DF_1999749	063	B	10/25/1999	02:05	133.0167	36.6667	0	283.0	0	BA	0	3.89	0
040_DF_1999749	063	B	10/25/1999	02:05	133.0167	36.6667	0	308.0	0	BA	0	3.94	0
040_DF_1999749	064	B	10/25/1999	02:16	132.6667	36.5000	0	0.0	0	BA	0	21.11	0
040_DF_1999749	064	B	10/25/1999	02:16	132.6667	36.5000	0	25.0	0	BA	0	21.11	0
040_DF_1999749	064	B	10/25/1999	02:16	132.6667	36.5000	0	37.0	0	BA	0	20.22	0
040_DF_1999749	064	B	10/25/1999	02:16	132.6667	36.5000	0	50.0	0	BA	0	17.28	0
040_DF_1999749	064	B	10/25/1999	02:16	132.6667	36.5000	0	62.0	0	BA	0	16.72	0
040_DF_1999749	064	B	10/25/1999	02:16	132.6667	36.5000	0	74.0	0	BA	0	15.11	0
040_DF_1999749	064	B	10/25/1999	02:16	132.6667	36.5000	0	99.0	0	BA	0	10.39	0
040_DF_1999749	064	B	10/25/1999	02:16	132.6667	36.5000	0	100.0	0	BA	0	10.11	0
040_DF_1999749	064	B	10/25/1999	02:16	132.6667	36.5000	0	112.0	0	BA	0	7.89	0
040_DF_1999749	064	B	10/25/1999	02:16	132.6667	36.5000	0	135.0	0	BA	0	5.17	0
040_DF_1999749	064	B	10/25/1999	02:16	132.6667	36.5000	0	147.0	0	BA	0	4.28	0
040_DF_1999749	064	B	10/25/1999	02:16	132.6667	36.5000	0	160.0	0	BA	0	2.56	0
040_DF_1999749	064	B	10/25/1999	02:16	132.6667	36.5000	0	173.0	0	BA	0	1.72	0
040_DF_1999749	064	B	10/25/1999	02:16	132.6667	36.5000	0	198.0	0	BA	0	1.17	0
040_DF_1999749	064	B	10/25/1999	02:16	132.6667	36.5000	0	200.0	0	BA	0	1.17	0
040_DF_1999749	064	B	10/25/1999	02:16	132.6667	36.5000	0	210.0	0	BA	0	1.22	0
040_DF_1999749	064	B	10/25/1999	02:16	132.6667	36.5000	0	222.0	0	BA	0	0.89	0
040_DF_1999749	064	B	10/25/1999	02:16	132.6667	36.5000	0	284.0	0	BA	0	0.94	0
040_DF_1999749	064	B	10/25/1999	02:16	132.6667	36.5000	0	297.0	0	BA	0	0.61	0
040_DF_1999749	064	B	10/25/1999	02:16	132.6667	36.5000	0	309.0	0	BA	0	0.89	0
040_DF_1999749	065	B	10/25/1999	02:27	133.4500	36.8500	0	0.0	0	BA	0	22.83	0
040_DF_1999749	065	B	10/25/1999	02:27	133.4500	36.8500	0	12.0	0	BA	0	22.83	0
040_DF_1999749	065	B	10/25/1999	02:27	133.4500	36.8500	0	24.0	0	BA	0	22.44	0
040_DF_1999749	065	B	10/25/1999	02:27	133.4500	36.8500	0	37.0	0	BA	0	22.83	0
040_DF_1999749	065	B	10/25/1999	02:27	133.4500	36.8500	0	49.0	0	BA	0	20.78	0
040_DF_1999749	065	B	10/25/1999	02:27	133.4500	36.8500	0	50.0	0	BA	0	20.72	0
040_DF_1999749	065	B	10/25/1999	02:27	133.4500	36.8500	0	73.0	0	BA	0	19.72	0
040_DF_1999749	065	B	10/25/1999	02:27	133.4500	36.8500	0	86.0	0	BA	0	20.28	0
040_DF_1999749	065	B	10/25/1999	02:27	133.4500	36.8500	0	100.0	0	BA	0	18.67	0
040_DF_1999749	065	B	10/25/1999	02:27	133.4500	36.8500	0	111.0	0	BA	0	17.50	0
040_DF_1999749	065	B	10/25/1999	02:27	133.4500	36.8500	0	122.0	0	BA	0	17.00	0
040_DF_1999749	065	B	10/25/1999	02:27	133.4500	36.8500	0	135.0	0	BA	0	14.67	0
040_DF_1999749	065	B	10/25/1999	02:27	133.4500	36.8500	0	147.0	0	BA	0	10.28	0
040_DF_1999749	065	B	10/25/1999	02:27	133.4500	36.8500	0	159.0	0	BA	0	9.50	0
040_DF_1999749	065	B	10/25/1999	02:27	133.4500	36.8500	0	171.0	0	BA	0	7.89	0
040_DF_1999749	065	B	10/25/1999	02:27	133.4500	36.8500	0	184.0	0	BA	0	3.83	0
040_DF_1999749	065	B	10/25/1999	02:27	133.4500	36.8500	0	197.0	0	BA	0	2.78	0
040_DF_1999749	065	B	10/25/1999	02:27	133.4500	36.8500	0	200.0	0	BA	0	2.61	0
040_DF_1999749	065	B	10/25/1999	02:27	133.4500	36.8500	0	209.0	0	BA	0	2.22	0
040_DF_1999749	065	B	10/25/1999	02:27	133.4500	36.8500	0	246.0	0	BA	0	1.39	0
040_DF_1999749	065	B	10/25/1999	02:27	133.4500	36.8500	0	271.0	0	BA	0	1.33	0
040_DF_1999749	065	B	10/25/1999	02:27	133.4500	36.8500	0	284.0	0	BA	0	1.11	0
040_DF_1999749	065	B	10/25/1999	02:27	133.4500	36.8500	0	308.0	0	BA	0	1.06	0
040_DF_1999749	066	B	10/25/1999	02:34	133.7500	36.6667	0	0.0	0	BA	0	21.06	0
040_DF_1999749	066	B	10/25/1999	02:34	133.7500	36.6667	0	12.0	0	BA	0	21.06	0
040_DF_1999749	066	B	10/25/1999	02:34	133.7500	36.6667	0	37.0	0	BA	0	19.94	0
040_DF_1999749	066	B	10/25/1999	02:34	133.7500	36.6667	0	49.0	0	BA	0	18.11	0
040_DF_1999749	066	B	10/25/1999	02:34	133.7500	36.6667	0	50.0	0	BA	0	18.06	0
040_DF_1999749	066	B	10/25/1999	02:34	133.7500	36.6667	0	73.0	0	BA	0	16.78	0
040_DF_1999749	066	B	10/25/1999	02:34	133.7500	36.6667	0	85.0	0	BA	0	15.89	0
040_DF_1999749	066	B	10/25/1999	02:34	133.7500	36.6667	0	98.0	0	BA	0	14.72	0
040_DF_1999749	066	B	10/25/1999	02:34	133.7500	36.6667	0	100.0	0	BA	0	14.39	0
040_DF_1999749	066	B	10/25/1999	02:34	133.7500	36.6667	0	110.0	0	BA	0	12.83	0
040_DF_1999749	066	B	10/25/1999	02:34	133.7500	36.6667	0	123.0	0	BA	0	10.11	0
040_DF_1999749	066	B	10/25/1999	02:34	133.7500	36.6667	0	148.0	0	BA	0	7.50	0
040_DF_1999749	066	B	10/25/1999	02:34	133.7500	36.6667	0	172.0	0	BA	0	5.06	0
040_DF_1999749	066	B	10/25/1999	02:34	133.7500	36.6667	0	197.0	0	BA	0	3.33	0
040_DF_1999749	066	B	10/25/1999	02:34	133.7500	36.6667	0	200.0	0	BA	0	3.17	0
040_DF_1999749	066	B	10/25/1999	02:34	133.7500	36.6667	0	234.0	0	BA	0	1.67	0
040_DF_1999749	066	B	10/25/1999	02:34	133.7500	36.6667	0	246.0	0	BA	0	1.39	0
040_DF_1999749	066	B	10/25/1999	02:34	133.7500	36.6667	0	259.0	0	BA	0	1.33	0
040_DF_1999749	066	B	10/25/1999	02:34	133.7500	36.6667	0	271.0	0	BA	0	1.11	0
040_DF_1999749	066	B	10/25/1999	02:34	133.7500	36.6667	0	283.0	0	BA	0	1.11	0
040_DF_1999749	066	B	10/25/1999	02:34	133.7500	36.6667	0	296.0	0	BA	0	0.83	0
040_DF_1999749	066	B	10/25/1999	02:34	133.7500	36.6667	0	308.0	0	BA	0	0.78	0
040_DF_1999749	067	B	10/26/1999	16:16	132.6667	36.2667	0	0.0	0	BX	0	21.72	0
040_DF_1999749	067	B	10/26/1999	16:16	132.6667	36.2667	0	5.0	0	BX	0	21.44	0
040_DF_1999749	067	B	10/26/1999	16:16	132.6667	36.2667	0	17.0	0	BX	0	21.17	0
040_DF_1999749	067	B	10/26/1999	16:16	132.6667	36.2667	0	23.0	0	BX	0	20.78	0
040_DF_1999749	067	B	10/26/1999	16:16	132.6667	36.2667	0	49.0	0	BX	0	20.56	0
040_DF_1999749	067	B	10/26/1999	16:16	132.6667	36.2667	0	50.0	0	BX	0	20.39	0
040_DF_1999749	067	B	10/26/1999	16:16	132.6667	36.2667	0	55.0	0	BX	0	19.28	0
040_DF_1999749	067	B	10/26/1999	16:16	132.6667	36.2667	0	73.0	0	BX	0	17.39	0
040_DF_1999749	067	B	10/26/1999	16:16	132.6667	36.2667	0	78.0	0	BX	0	17.00	0
040_DF_1999749	067	B	10/26/1999	16:16	132.6667	36.2667	0	94.0	0	BX	0	14.22	0
040_DF_1999749	067	B	10/26/1999	16:16	132.6667	36.2667	0	98.0	0	BX	0	13.89	0
040_DF_1999749	067	B	10/26/1999	16:16	132.6667	36.2667	0	100.0	0	BX	0	13.50	0
040_DF_1999749	067	B	10/26/1999	16:16	132.6667	36.2667	0	106.0	0	BX	0	12.50	0
040_DF_1999749	067	B	10/26/1999	16:16	132.6667	36.2667	0	124.0	0	BX	0	7.56	0
040_DF_1999749	067	B	10/26/1999	16:16	132.6667	36.2667	0	127.0	0	BX	0	7.06	0
040_DF_1999749	067	B	10/26/1999	16:16	132.6667	36.2667	0	132.0	0	BX	0	6.56	0
040_DF_1999749	067	B	10/26/1999	16:16	132.6667	36.2667	0	154.0	0	BX	0	3.83	0
040_DF_1999749	067	B	10/26/1999	16:16	132.6667	36.2667	0	165.0	0	BX	0	3.28	0
040_DF_1999749	067	B	10/26/1999	16:16	132.6667	36.2667	0	170.0	0	BX	0	3.17	0
040_DF_1999749	067	B	10/26/1999	16:16	132.6667	36.2667	0	176.0	0	BX	0	2.89	0
040_DF_1999749	067	B	10/26/1999	16:16	132.6667	36.2667	0	181.0	0	BX	0	2.72	0
040_DF_1999749	067	B	10/26/1999	16:16	132.6667	36.2667	0	187.0	0	BX	0	2.28	0
040_DF_1999749	067	B	10/26/1999	16:16	132.6667	36.2667	0	192.0	0	BX	0	2.11	0
040_DF_1999749	067	B	10/26/1999	16:16	132.6667	36.2667	0	200.0	0	BX	0	1.94	0
040_DF_1999749	067	B	10/26/1999	16:16	132.6667	36.2667	0	202.0	0	BX	0	1.94	0
040_DF_1999749	067	B	10/26/1999	16:16	132.6667	36.2667	0	208.0	0	BX	0	1.67	0
040_DF_1999749	067	B	10/26/1999	16:16	132.6667	36.2667	0	262.0	0	BX	0	0.94	0
040_DF_1999749	067	B	10/26/1999	16:16	132.6667	36.2667	0	267.0	0	BX	0	0.78	0
040_DF_1999749	067	B	10/26/1999	16:16	132.6667	36.2667	0	400.0	0	BX	0	0.72	0
040_DF_1999749	067	B	10/26/1999	16:16	132.6667	36.2667	0	457.0	0	BX	0	0.72	0
040_DF_1999749	068	B	10/26/1999	22:00	133.6333	37.2333	0	0.0	0	BX	0	20.22	0
040_DF_1999749	068	B	10/26/1999	22:00	133.6333	37.2333	0	42.0	0	BX	0	20.00	0
040_DF_1999749	068	B	10/26/1999	22:00	133.6333	37.2333	0	48.0	0	BX	0	19.83	0
040_DF_1999749	068	B	10/26/1999	22:00	133.6333	37.2333	0	50.0	0	BX	0	19.56	0
040_DF_1999749	068	B	10/26/1999	22:00	133.6333	37.2333	0	58.0	0	BX	0	18.89	0
040_DF_1999749	068	B	10/26/1999	22:00	133.6333	37.2333	0	63.0	0	BX	0	18.61	0
040_DF_1999749	068	B	10/26/1999	22:00	133.6333	37.2333	0	67.0	0	BX	0	18.11	0
040_DF_1999749	068	B	10/26/1999	22:00	133.6333	37.2333	0	72.0	0	BX	0	17.83	0
040_DF_1999749	068	B	10/26/1999	22:00	133.6333	37.2333	0	85.0	0	BX	0	16.50	0
040_DF_1999749	068	B	10/26/1999	22:00	133.6333	37.2333	0	91.0	0	BX	0	16.39	0
040_DF_1999749	068	B	10/26/1999	22:00	133.6333	37.2333	0	100.0	0	BX	0	15.44	0
040_DF_1999749	068	B	10/26/1999	22:00	133.6333	37.2333	0	123.0	0	BX	0	13.22	0
040_DF_1999749	068	B	10/26/1999	22:00	133.6333	37.2333	0	134.0	0	BX	0	12.56	0
040_DF_1999749	068	B	10/26/1999	22:00	133.6333	37.2333	0	140.0	0	BX	0	11.67	0
040_DF_1999749	068	B	10/26/1999	22:00	133.6333	37.2333	0	145.0	0	BX	0	11.28	0
040_DF_1999749	068	B	10/26/1999	22:00	133.6333	37.2333	0	149.0	0	BX	0	10.78	0
040_DF_1999749	068	B	10/26/1999	22:00	133.6333	37.2333	0	182.0	0	BX	0	9.67	0
040_DF_1999749	068	B	10/26/1999	22:00	133.6333	37.2333	0	187.0	0	BX	0	9.39	0
040_DF_1999749	068	B	10/26/1999	22:00	133.6333	37.2333	0	196.0	0	BX	0	9.22	0
040_DF_1999749	068	B	10/26/1999	22:00	133.6333	37.2333	0	200.0	0	BX	0	8.89	0
040_DF_1999749	068	B	10/26/1999	22:00	133.6333	37.2333	0	234.0	0	BX	0	6.44	0
040_DF_1999749	068	B	10/26/1999	22:00	133.6333	37.2333	0	240.0	0	BX	0	6.33	0
040_DF_1999749	068	B	10/26/1999	22:00	133.6333	37.2333	0	256.0	0	BX	0	5.06	0
040_DF_1999749	068	B	10/26/1999	22:00	133.6333	37.2333	0	261.0	0	BX	0	4.78	0
040_DF_1999749	068	B	10/26/1999	22:00	133.6333	37.2333	0	262.0	0	BX	0	4.28	0
040_DF_1999749	068	B	10/26/1999	22:00	133.6333	37.2333	0	279.0	0	BX	0	3.50	0
040_DF_1999749	068	B	10/26/1999	22:00	133.6333	37.2333	0	284.0	0	BX	0	3.00	0
040_DF_1999749	068	B	10/26/1999	22:00	133.6333	37.2333	0	314.0	0	BX	0	1.94	0
040_DF_1999749	068	B	10/26/1999	22:00	133.6333	37.2333	0	400.0	0	BX	0	1.22	0
040_DF_1999749	068	B	10/26/1999	22:00	133.6333	37.2333	0	457.0	0	BX	0	0.83	0
040_DF_1999749	069	B	10/27/1999	04:00	133.4000	37.3167	0	0.0	0	BX	0	22.06	0
040_DF_1999749	069	B	10/27/1999	04:00	133.4000	37.3167	0	19.0	0	BX	0	22.22	0
040_DF_1999749	069	B	10/27/1999	04:00	133.4000	37.3167	0	25.0	0	BX	0	22.44	0
040_DF_1999749	069	B	10/27/1999	04:00	133.4000	37.3167	0	47.0	0	BX	0	20.89	0
040_DF_1999749	069	B	10/27/1999	04:00	133.4000	37.3167	0	50.0	0	BX	0	20.89	0
040_DF_1999749	069	B	10/27/1999	04:00	133.4000	37.3167	0	58.0	0	BX	0	21.00	0
040_DF_1999749	069	B	10/27/1999	04:00	133.4000	37.3167	0	59.0	0	BX	0	21.50	0
040_DF_1999749	069	B	10/27/1999	04:00	133.4000	37.3167	0	64.0	0	BX	0	21.28	0
040_DF_1999749	069	B	10/27/1999	04:00	133.4000	37.3167	0	67.0	0	BX	0	21.00	0
040_DF_1999749	069	B	10/27/1999	04:00	133.4000	37.3167	0	76.0	0	BX	0	19.50	0
040_DF_1999749	069	B	10/27/1999	04:00	133.4000	37.3167	0	96.0	0	BX	0	17.83	0
040_DF_1999749	069	B	10/27/1999	04:00	133.4000	37.3167	0	100.0	0	BX	0	17.67	0
040_DF_1999749	069	B	10/27/1999	04:00	133.4000	37.3167	0	101.0	0	BX	0	17.61	0
040_DF_1999749	069	B	10/27/1999	04:00	133.4000	37.3167	0	146.0	0	BX	0	12.56	0
040_DF_1999749	069	B	10/27/1999	04:00	133.4000	37.3167	0	158.0	0	BX	0	10.78	0
040_DF_1999749	069	B	10/27/1999	04:00	133.4000	37.3167	0	199.0	0	BX	0	9.61	0
040_DF_1999749	069	B	10/27/1999	04:00	133.4000	37.3167	0	200.0	0	BX	0	9.56	0
040_DF_1999749	069	B	10/27/1999	04:00	133.4000	37.3167	0	210.0	0	BX	0	8.89	0
040_DF_1999749	069	B	10/27/1999	04:00	133.4000	37.3167	0	220.0	0	BX	0	8.00	0
040_DF_1999749	069	B	10/27/1999	04:00	133.4000	37.3167	0	233.0	0	BX	0	7.61	0
040_DF_1999749	069	B	10/27/1999	04:00	133.4000	37.3167	0	258.0	0	BX	0	4.22	0
040_DF_1999749	069	B	10/27/1999	04:00	133.4000	37.3167	0	263.0	0	BX	0	4.00	0
040_DF_1999749	069	B	10/27/1999	04:00	133.4000	37.3167	0	283.0	0	BX	0	3.89	0
040_DF_1999749	069	B	10/27/1999	04:00	133.4000	37.3167	0	295.0	0	BX	0	2.67	0
040_DF_1999749	069	B	10/27/1999	04:00	133.4000	37.3167	0	313.0	0	BX	0	2.06	0
040_DF_1999749	069	B	10/27/1999	04:00	133.4000	37.3167	0	326.0	0	BX	0	1.94	0
040_DF_1999749	069	B	10/27/1999	04:00	133.4000	37.3167	0	337.0	0	BX	0	1.61	0
040_DF_1999749	069	B	10/27/1999	04:00	133.4000	37.3167	0	343.0	0	BX	0	1.39	0
040_DF_1999749	069	B	10/27/1999	04:00	133.4000	37.3167	0	400.0	0	BX	0	1.00	0
040_DF_1999749	069	B	10/27/1999	04:00	133.4000	37.3167	0	457.0	0	BX	0	0.67	0
040_DF_1999749	070	B	10/27/1999	10:00	134.0000	37.4667	0	0.0	0	BX	0	20.22	0
040_DF_1999749	070	B	10/27/1999	10:00	134.0000	37.4667	0	7.0	0	BX	0	20.39	0
040_DF_1999749	070	B	10/27/1999	10:00	134.0000	37.4667	0	13.0	0	BX	0	19.94	0
040_DF_1999749	070	B	10/27/1999	10:00	134.0000	37.4667	0	29.0	0	BX	0	19.22	0
040_DF_1999749	070	B	10/27/1999	10:00	134.0000	37.4667	0	42.0	0	BX	0	19.00	0
040_DF_1999749	070	B	10/27/1999	10:00	134.0000	37.4667	0	50.0	0	BX	0	18.56	0
040_DF_1999749	070	B	10/27/1999	10:00	134.0000	37.4667	0	53.0	0	BX	0	18.39	0
040_DF_1999749	070	B	10/27/1999	10:00	134.0000	37.4667	0	64.0	0	BX	0	16.50	0
040_DF_1999749	070	B	10/27/1999	10:00	134.0000	37.4667	0	73.0	0	BX	0	15.67	0
040_DF_1999749	070	B	10/27/1999	10:00	134.0000	37.4667	0	82.0	0	BX	0	14.72	0
040_DF_1999749	070	B	10/27/1999	10:00	134.0000	37.4667	0	93.0	0	BX	0	13.78	0
040_DF_1999749	070	B	10/27/1999	10:00	134.0000	37.4667	0	100.0	0	BX	0	12.50	0
040_DF_1999749	070	B	10/27/1999	10:00	134.0000	37.4667	0	105.0	0	BX	0	11.67	0
040_DF_1999749	070	B	10/27/1999	10:00	134.0000	37.4667	0	115.0	0	BX	0	10.89	0
040_DF_1999749	070	B	10/27/1999	10:00	134.0000	37.4667	0	129.0	0	BX	0	10.00	0
040_DF_1999749	070	B	10/27/1999	10:00	134.0000	37.4667	0	200.0	0	BX	0	9.67	0
040_DF_1999749	070	B	10/27/1999	10:00	134.0000	37.4667	0	212.0	0	BX	0	9.67	0
040_DF_1999749	070	B	10/27/1999	10:00	134.0000	37.4667	0	236.0	0	BX	0	8.78	0
040_DF_1999749	070	B	10/27/1999	10:00	134.0000	37.4667	0	259.0	0	BX	0	7.06	0
040_DF_1999749	070	B	10/27/1999	10:00	134.0000	37.4667	0	276.0	0	BX	0	5.67	0
040_DF_1999749	070	B	10/27/1999	10:00	134.0000	37.4667	0	301.0	0	BX	0	5.00	0
040_DF_1999749	070	B	10/27/1999	10:00	134.0000	37.4667	0	319.0	0	BX	0	3.89	0
040_DF_1999749	070	B	10/27/1999	10:00	134.0000	37.4667	0	325.0	0	BX	0	3.33	0
040_DF_1999749	070	B	10/27/1999	10:00	134.0000	37.4667	0	366.0	0	BX	0	2.00	0
040_DF_1999749	070	B	10/27/1999	10:00	134.0000	37.4667	0	396.0	0	BX	0	1.56	0
040_DF_1999749	070	B	10/27/1999	10:00	134.0000	37.4667	0	400.0	0	BX	0	1.44	0
040_DF_1999749	070	B	10/27/1999	10:00	134.0000	37.4667	0	425.0	0	BX	0	1.11	0
040_DF_1999749	070	B	10/27/1999	10:00	134.0000	37.4667	0	456.0	0	BX	0	0.83	0
040_DF_1999749	071	B	10/27/1999	16:00	133.9000	37.5333	0	0.0	0	BX	0	19.50	0
040_DF_1999749	071	B	10/27/1999	16:00	133.9000	37.5333	0	24.0	0	BX	0	19.50	0
040_DF_1999749	071	B	10/27/1999	16:00	133.9000	37.5333	0	29.0	0	BX	0	19.28	0
040_DF_1999749	071	B	10/27/1999	16:00	133.9000	37.5333	0	43.0	0	BX	0	19.11	0
040_DF_1999749	071	B	10/27/1999	16:00	133.9000	37.5333	0	48.0	0	BX	0	18.78	0
040_DF_1999749	071	B	10/27/1999	16:00	133.9000	37.5333	0	50.0	0	BX	0	18.39	0
040_DF_1999749	071	B	10/27/1999	16:00	133.9000	37.5333	0	59.0	0	BX	0	16.50	0
040_DF_1999749	071	B	10/27/1999	16:00	133.9000	37.5333	0	64.0	0	BX	0	16.00	0
040_DF_1999749	071	B	10/27/1999	16:00	133.9000	37.5333	0	69.0	0	BX	0	14.17	0
040_DF_1999749	071	B	10/27/1999	16:00	133.9000	37.5333	0	82.0	0	BX	0	12.78	0
040_DF_1999749	071	B	10/27/1999	16:00	133.9000	37.5333	0	93.0	0	BX	0	12.22	0
040_DF_1999749	071	B	10/27/1999	16:00	133.9000	37.5333	0	100.0	0	BX	0	11.44	0
040_DF_1999749	071	B	10/27/1999	16:00	133.9000	37.5333	0	106.0	0	BX	0	10.78	0
040_DF_1999749	071	B	10/27/1999	16:00	133.9000	37.5333	0	123.0	0	BX	0	10.11	0
040_DF_1999749	071	B	10/27/1999	16:00	133.9000	37.5333	0	200.0	0	BX	0	9.72	0
040_DF_1999749	071	B	10/27/1999	16:00	133.9000	37.5333	0	250.0	0	BX	0	9.56	0
040_DF_1999749	071	B	10/27/1999	16:00	133.9000	37.5333	0	261.0	0	BX	0	9.17	0
040_DF_1999749	071	B	10/27/1999	16:00	133.9000	37.5333	0	277.0	0	BX	0	8.11	0
040_DF_1999749	071	B	10/27/1999	16:00	133.9000	37.5333	0	293.0	0	BX	0	6.33	0
040_DF_1999749	071	B	10/27/1999	16:00	133.9000	37.5333	0	309.0	0	BX	0	5.44	0
040_DF_1999749	071	B	10/27/1999	16:00	133.9000	37.5333	0	313.0	0	BX	0	5.00	0
040_DF_1999749	071	B	10/27/1999	16:00	133.9000	37.5333	0	329.0	0	BX	0	4.22	0
040_DF_1999749	071	B	10/27/1999	16:00	133.9000	37.5333	0	335.0	0	BX	0	4.17	0
040_DF_1999749	071	B	10/27/1999	16:00	133.9000	37.5333	0	340.0	0	BX	0	3.78	0
040_DF_1999749	071	B	10/27/1999	16:00	133.9000	37.5333	0	350.0	0	BX	0	3.61	0
040_DF_1999749	071	B	10/27/1999	16:00	133.9000	37.5333	0	356.0	0	BX	0	3.33	0
040_DF_1999749	071	B	10/27/1999	16:00	133.9000	37.5333	0	383.0	0	BX	0	2.67	0
040_DF_1999749	071	B	10/27/1999	16:00	133.9000	37.5333	0	400.0	0	BX	0	2.11	0
040_DF_1999749	071	B	10/27/1999	16:00	133.9000	37.5333	0	421.0	0	BX	0	1.50	0
040_DF_1999749	071	B	10/27/1999	16:00	133.9000	37.5333	0	457.0	0	BX	0	1.11	0
040_DF_1999749	072	B	10/27/1999	21:00	133.8667	37.2500	0	0.0	0	BX	0	20.28	0
040_DF_1999749	072	B	10/27/1999	21:00	133.8667	37.2500	0	37.0	0	BX	0	20.22	0
040_DF_1999749	072	B	10/27/1999	21:00	133.8667	37.2500	0	42.0	0	BX	0	19.78	0
040_DF_1999749	072	B	10/27/1999	21:00	133.8667	37.2500	0	50.0	0	BX	0	19.50	0
040_DF_1999749	072	B	10/27/1999	21:00	133.8667	37.2500	0	57.0	0	BX	0	19.28	0
040_DF_1999749	072	B	10/27/1999	21:00	133.8667	37.2500	0	81.0	0	BX	0	16.06	0
040_DF_1999749	072	B	10/27/1999	21:00	133.8667	37.2500	0	86.0	0	BX	0	15.89	0
040_DF_1999749	072	B	10/27/1999	21:00	133.8667	37.2500	0	98.0	0	BX	0	14.67	0
040_DF_1999749	072	B	10/27/1999	21:00	133.8667	37.2500	0	100.0	0	BX	0	14.56	0
040_DF_1999749	072	B	10/27/1999	21:00	133.8667	37.2500	0	113.0	0	BX	0	14.17	0
040_DF_1999749	072	B	10/27/1999	21:00	133.8667	37.2500	0	118.0	0	BX	0	13.89	0
040_DF_1999749	072	B	10/27/1999	21:00	133.8667	37.2500	0	147.0	0	BX	0	10.67	0
040_DF_1999749	072	B	10/27/1999	21:00	133.8667	37.2500	0	166.0	0	BX	0	9.83	0
040_DF_1999749	072	B	10/27/1999	21:00	133.8667	37.2500	0	187.0	0	BX	0	8.61	0
040_DF_1999749	072	B	10/27/1999	21:00	133.8667	37.2500	0	200.0	0	BX	0	7.83	0
040_DF_1999749	072	B	10/27/1999	21:00	133.8667	37.2500	0	214.0	0	BX	0	7.06	0
040_DF_1999749	072	B	10/27/1999	21:00	133.8667	37.2500	0	238.0	0	BX	0	5.94	0
040_DF_1999749	072	B	10/27/1999	21:00	133.8667	37.2500	0	244.0	0	BX	0	5.17	0
040_DF_1999749	072	B	10/27/1999	21:00	133.8667	37.2500	0	257.0	0	BX	0	4.61	0
040_DF_1999749	072	B	10/27/1999	21:00	133.8667	37.2500	0	264.0	0	BX	0	4.06	0
040_DF_1999749	072	B	10/27/1999	21:00	133.8667	37.2500	0	278.0	0	BX	0	3.72	0
040_DF_1999749	072	B	10/27/1999	21:00	133.8667	37.2500	0	287.0	0	BX	0	3.17	0
040_DF_1999749	072	B	10/27/1999	21:00	133.8667	37.2500	0	304.0	0	BX	0	2.39	0
040_DF_1999749	072	B	10/27/1999	21:00	133.8667	37.2500	0	338.0	0	BX	0	1.61	0
040_DF_1999749	072	B	10/27/1999	21:00	133.8667	37.2500	0	356.0	0	BX	0	1.28	0
040_DF_1999749	072	B	10/27/1999	21:00	133.8667	37.2500	0	400.0	0	BX	0	0.94	0
040_DF_1999749	072	B	10/27/1999	21:00	133.8667	37.2500	0	438.0	0	BX	0	0.67	0
040_DF_1999749	072	B	10/27/1999	21:00	133.8667	37.2500	0	456.0	0	BX	0	0.61	0
040_DF_1999749	073	B	10/27/1999	22:00	133.7500	37.4333	0	0.0	0	BX	0	19.50	0
040_DF_1999749	073	B	10/27/1999	22:00	133.7500	37.4333	0	5.0	0	BX	0	19.67	0
040_DF_1999749	073	B	10/27/1999	22:00	133.7500	37.4333	0	42.0	0	BX	0	19.56	0
040_DF_1999749	073	B	10/27/1999	22:00	133.7500	37.4333	0	48.0	0	BX	0	19.17	0
040_DF_1999749	073	B	10/27/1999	22:00	133.7500	37.4333	0	50.0	0	BX	0	19.06	0
040_DF_1999749	073	B	10/27/1999	22:00	133.7500	37.4333	0	60.0	0	BX	0	18.78	0
040_DF_1999749	073	B	10/27/1999	22:00	133.7500	37.4333	0	72.0	0	BX	0	16.22	0
040_DF_1999749	073	B	10/27/1999	22:00	133.7500	37.4333	0	78.0	0	BX	0	15.83	0
040_DF_1999749	073	B	10/27/1999	22:00	133.7500	37.4333	0	91.0	0	BX	0	13.78	0
040_DF_1999749	073	B	10/27/1999	22:00	133.7500	37.4333	0	100.0	0	BX	0	13.00	0
040_DF_1999749	073	B	10/27/1999	22:00	133.7500	37.4333	0	117.0	0	BX	0	11.50	0
040_DF_1999749	073	B	10/27/1999	22:00	133.7500	37.4333	0	121.0	0	BX	0	10.72	0
040_DF_1999749	073	B	10/27/1999	22:00	133.7500	37.4333	0	126.0	0	BX	0	10.33	0
040_DF_1999749	073	B	10/27/1999	22:00	133.7500	37.4333	0	132.0	0	BX	0	10.11	0
040_DF_1999749	073	B	10/27/1999	22:00	133.7500	37.4333	0	200.0	0	BX	0	9.72	0
040_DF_1999749	073	B	10/27/1999	22:00	133.7500	37.4333	0	254.0	0	BX	0	9.44	0
040_DF_1999749	073	B	10/27/1999	22:00	133.7500	37.4333	0	260.0	0	BX	0	9.06	0
040_DF_1999749	073	B	10/27/1999	22:00	133.7500	37.4333	0	266.0	0	BX	0	8.89	0
040_DF_1999749	073	B	10/27/1999	22:00	133.7500	37.4333	0	275.0	0	BX	0	8.17	0
040_DF_1999749	073	B	10/27/1999	22:00	133.7500	37.4333	0	276.0	0	BX	0	7.89	0
040_DF_1999749	073	B	10/27/1999	22:00	133.7500	37.4333	0	285.0	0	BX	0	7.00	0
040_DF_1999749	073	B	10/27/1999	22:00	133.7500	37.4333	0	288.0	0	BX	0	6.28	0
040_DF_1999749	073	B	10/27/1999	22:00	133.7500	37.4333	0	326.0	0	BX	0	4.11	0
040_DF_1999749	073	B	10/27/1999	22:00	133.7500	37.4333	0	344.0	0	BX	0	3.50	0
040_DF_1999749	073	B	10/27/1999	22:00	133.7500	37.4333	0	358.0	0	BX	0	3.17	0
040_DF_1999749	073	B	10/27/1999	22:00	133.7500	37.4333	0	363.0	0	BX	0	2.83	0
040_DF_1999749	073	B	10/27/1999	22:00	133.7500	37.4333	0	400.0	0	BX	0	2.00	0
040_DF_1999749	073	B	10/27/1999	22:00	133.7500	37.4333	0	422.0	0	BX	0	1.56	0
040_DF_1999749	073	B	10/27/1999	22:00	133.7500	37.4333	0	428.0	0	BX	0	1.33	0
040_DF_1999749	073	B	10/27/1999	22:00	133.7500	37.4333	0	457.0	0	BX	0	0.94	0
040_DF_1999749	074	B	10/28/1999	04:00	133.5167	37.0500	0	0.0	0	BX	0	20.06	0
040_DF_1999749	074	B	10/28/1999	04:00	133.5167	37.0500	0	50.0	0	BX	0	19.89	0
040_DF_1999749	074	B	10/28/1999	04:00	133.5167	37.0500	0	52.0	0	BX	0	19.89	0
040_DF_1999749	074	B	10/28/1999	04:00	133.5167	37.0500	0	58.0	0	BX	0	19.61	0
040_DF_1999749	074	B	10/28/1999	04:00	133.5167	37.0500	0	60.0	0	BX	0	18.78	0
040_DF_1999749	074	B	10/28/1999	04:00	133.5167	37.0500	0	74.0	0	BX	0	17.39	0
040_DF_1999749	074	B	10/28/1999	04:00	133.5167	37.0500	0	80.0	0	BX	0	17.11	0
040_DF_1999749	074	B	10/28/1999	04:00	133.5167	37.0500	0	82.0	0	BX	0	16.67	0
040_DF_1999749	074	B	10/28/1999	04:00	133.5167	37.0500	0	100.0	0	BX	0	14.50	0
040_DF_1999749	074	B	10/28/1999	04:00	133.5167	37.0500	0	106.0	0	BX	0	13.78	0
040_DF_1999749	074	B	10/28/1999	04:00	133.5167	37.0500	0	117.0	0	BX	0	13.06	0
040_DF_1999749	074	B	10/28/1999	04:00	133.5167	37.0500	0	120.0	0	BX	0	12.61	0
040_DF_1999749	074	B	10/28/1999	04:00	133.5167	37.0500	0	121.0	0	BX	0	12.17	0
040_DF_1999749	074	B	10/28/1999	04:00	133.5167	37.0500	0	128.0	0	BX	0	11.22	0
040_DF_1999749	074	B	10/28/1999	04:00	133.5167	37.0500	0	139.0	0	BX	0	10.39	0
040_DF_1999749	074	B	10/28/1999	04:00	133.5167	37.0500	0	144.0	0	BX	0	10.28	0
040_DF_1999749	074	B	10/28/1999	04:00	133.5167	37.0500	0	166.0	0	BX	0	8.94	0
040_DF_1999749	074	B	10/28/1999	04:00	133.5167	37.0500	0	193.0	0	BX	0	6.94	0
040_DF_1999749	074	B	10/28/1999	04:00	133.5167	37.0500	0	198.0	0	BX	0	6.78	0
040_DF_1999749	074	B	10/28/1999	04:00	133.5167	37.0500	0	199.0	0	BX	0	6.39	0
040_DF_1999749	074	B	10/28/1999	04:00	133.5167	37.0500	0	200.0	0	BX	0	6.28	0
040_DF_1999749	074	B	10/28/1999	04:00	133.5167	37.0500	0	227.0	0	BX	0	3.61	0
040_DF_1999749	074	B	10/28/1999	04:00	133.5167	37.0500	0	257.0	0	BX	0	2.83	0
040_DF_1999749	074	B	10/28/1999	04:00	133.5167	37.0500	0	262.0	0	BX	0	2.33	0
040_DF_1999749	074	B	10/28/1999	04:00	133.5167	37.0500	0	269.0	0	BX	0	2.28	0
040_DF_1999749	074	B	10/28/1999	04:00	133.5167	37.0500	0	274.0	0	BX	0	2.11	0
040_DF_1999749	074	B	10/28/1999	04:00	133.5167	37.0500	0	287.0	0	BX	0	1.94	0
040_DF_1999749	074	B	10/28/1999	04:00	133.5167	37.0500	0	298.0	0	BX	0	1.50	0
040_DF_1999749	074	B	10/28/1999	04:00	133.5167	37.0500	0	400.0	0	BX	0	0.83	0
040_DF_1999749	074	B	10/28/1999	04:00	133.5167	37.0500	0	457.0	0	BX	0	0.50	0
040_DF_1999749	075	B	10/28/1999	06:00	133.2667	36.0167	0	0.0	0	BX	0	22.44	0
040_DF_1999749	075	B	10/28/1999	06:00	133.2667	36.0167	0	44.0	0	BX	0	22.11	0
040_DF_1999749	075	B	10/28/1999	06:00	133.2667	36.0167	0	52.0	0	BX	0	21.28	0
040_DF_1999749	075	B	10/28/1999	06:00	133.2667	36.0167	0	56.0	0	BX	0	20.89	0
040_DF_1999749	075	B	10/28/1999	06:00	133.2667	36.0167	0	70.0	0	BX	0	20.39	0
040_DF_1999749	075	B	10/28/1999	06:00	133.2667	36.0167	0	82.0	0	BX	0	19.56	0
040_DF_1999749	075	B	10/28/1999	06:00	133.2667	36.0167	0	97.0	0	BX	0	18.50	0
040_DF_1999749	075	B	10/28/1999	06:00	133.2667	36.0167	0	112.0	0	BX	0	17.22	0
040_DF_1999749	076	B	10/28/1999	08:52	133.4333	36.4667	0	0.0	0	BX	0	22.06	0
040_DF_1999749	076	B	10/28/1999	08:52	133.4333	36.4667	0	15.0	0	BX	0	22.00	0
040_DF_1999749	076	B	10/28/1999	08:52	133.4333	36.4667	0	23.0	0	BX	0	21.17	0
040_DF_1999749	076	B	10/28/1999	08:52	133.4333	36.4667	0	34.0	0	BX	0	20.61	0
040_DF_1999749	076	B	10/28/1999	08:52	133.4333	36.4667	0	43.0	0	BX	0	21.17	0
040_DF_1999749	076	B	10/28/1999	08:52	133.4333	36.4667	0	58.0	0	BX	0	20.28	0
040_DF_1999749	076	B	10/28/1999	08:52	133.4333	36.4667	0	70.0	0	BX	0	19.61	0
040_DF_1999749	076	B	10/28/1999	08:52	133.4333	36.4667	0	80.0	0	BX	0	18.89	0
040_DF_1999749	076	B	10/28/1999	08:52	133.4333	36.4667	0	88.0	0	BX	0	18.11	0
040_DF_1999749	076	B	10/28/1999	08:52	133.4333	36.4667	0	91.0	0	BX	0	17.44	0
040_DF_1999749	076	B	10/28/1999	08:52	133.4333	36.4667	0	102.0	0	BX	0	17.00	0
040_DF_1999749	076	B	10/28/1999	08:52	133.4333	36.4667	0	112.0	0	BX	0	15.72	0
040_DF_1999749	076	B	10/28/1999	08:52	133.4333	36.4667	0	122.0	0	BX	0	14.83	0
040_DF_1999749	076	B	10/28/1999	08:52	133.4333	36.4667	0	129.0	0	BX	0	13.67	0
040_DF_1999749	076	B	10/28/1999	08:52	133.4333	36.4667	0	139.0	0	BX	0	12.56	0
040_DF_1999749	076	B	10/28/1999	08:52	133.4333	36.4667	0	147.0	0	BX	0	9.67	0
040_DF_1999749	076	B	10/28/1999	08:52	133.4333	36.4667	0	152.0	0	BX	0	6.33	0
040_DF_1999749	076	B	10/28/1999	08:52	133.4333	36.4667	0	159.0	0	BX	0	4.50	0
040_DF_1999749	076	B	10/28/1999	08:52	133.4333	36.4667	0	172.0	0	BX	0	3.11	0
040_DF_1999749	076	B	10/28/1999	08:52	133.4333	36.4667	0	179.0	0	BX	0	2.56	0
040_DF_1999749	076	B	10/28/1999	08:52	133.4333	36.4667	0	192.0	0	BX	0	2.33	0
040_DF_1999749	077	B	10/28/1999	09:00	133.3667	36.0333	0	0.0	0	BX	0	21.67	0
040_DF_1999749	077	B	10/28/1999	09:00	133.3667	36.0333	0	29.0	0	BX	0	21.67	0
040_DF_1999749	077	B	10/28/1999	09:00	133.3667	36.0333	0	40.0	0	BX	0	21.94	0
040_DF_1999749	077	B	10/28/1999	09:00	133.3667	36.0333	0	50.0	0	BX	0	21.61	0
040_DF_1999749	077	B	10/28/1999	09:00	133.3667	36.0333	0	55.0	0	BX	0	21.44	0
040_DF_1999749	077	B	10/28/1999	09:00	133.3667	36.0333	0	73.0	0	BX	0	21.11	0
040_DF_1999749	077	B	10/28/1999	09:00	133.3667	36.0333	0	86.0	0	BX	0	19.56	0
040_DF_1999749	077	B	10/28/1999	09:00	133.3667	36.0333	0	92.0	0	BX	0	18.67	0
040_DF_1999749	077	B	10/28/1999	09:00	133.3667	36.0333	0	100.0	0	BX	0	17.61	0
040_DF_1999749	077	B	10/28/1999	09:00	133.3667	36.0333	0	102.0	0	BX	0	17.39	0
040_DF_1999749	077	B	10/28/1999	09:00	133.3667	36.0333	0	114.0	0	BX	0	17.00	0
040_DF_1999749	077	B	10/28/1999	09:00	133.3667	36.0333	0	125.0	0	BX	0	15.78	0
040_DF_1999749	077	B	10/28/1999	09:00	133.3667	36.0333	0	132.0	0	BX	0	14.56	0
040_DF_1999749	077	B	10/28/1999	09:00	133.3667	36.0333	0	141.0	0	BX	0	12.72	0
040_DF_1999749	077	B	10/28/1999	09:00	133.3667	36.0333	0	147.0	0	BX	0	10.22	0
040_DF_1999749	077	B	10/28/1999	09:00	133.3667	36.0333	0	154.0	0	BX	0	8.72	0
040_DF_1999749	077	B	10/28/1999	09:00	133.6333	37.9000	0	0.0	0	BX	0	19.33	0
040_DF_1999749	077	B	10/28/1999	09:00	133.6333	37.9000	0	32.0	0	BX	0	19.39	0
040_DF_1999749	077	B	10/28/1999	09:00	133.6333	37.9000	0	50.0	0	BX	0	18.72	0
040_DF_1999749	077	B	10/28/1999	09:00	133.6333	37.9000	0	55.0	0	BX	0	18.61	0
040_DF_1999749	077	B	10/28/1999	09:00	133.6333	37.9000	0	66.0	0	BX	0	16.44	0
040_DF_1999749	077	B	10/28/1999	09:00	133.6333	37.9000	0	75.0	0	BX	0	15.78	0
040_DF_1999749	077	B	10/28/1999	09:00	133.6333	37.9000	0	84.0	0	BX	0	13.78	0
040_DF_1999749	077	B	10/28/1999	09:00	133.6333	37.9000	0	94.0	0	BX	0	12.61	0
040_DF_1999749	077	B	10/28/1999	09:00	133.6333	37.9000	0	100.0	0	BX	0	12.11	0
040_DF_1999749	077	B	10/28/1999	09:00	133.6333	37.9000	0	115.0	0	BX	0	10.89	0
040_DF_1999749	077	B	10/28/1999	09:00	133.6333	37.9000	0	145.0	0	BX	0	9.89	0
040_DF_1999749	077	B	10/28/1999	09:00	133.6333	37.9000	0	200.0	0	BX	0	9.50	0
040_DF_1999749	077	B	10/28/1999	09:00	133.6333	37.9000	0	208.0	0	BX	0	9.50	0
040_DF_1999749	077	B	10/28/1999	09:00	133.6333	37.9000	0	235.0	0	BX	0	9.33	0
040_DF_1999749	077	B	10/28/1999	09:00	133.6333	37.9000	0	266.0	0	BX	0	8.67	0
040_DF_1999749	077	B	10/28/1999	09:00	133.6333	37.9000	0	292.0	0	BX	0	7.39	0
040_DF_1999749	077	B	10/28/1999	09:00	133.6333	37.9000	0	317.0	0	BX	0	5.11	0
040_DF_1999749	077	B	10/28/1999	09:00	133.6333	37.9000	0	333.0	0	BX	0	3.78	0
040_DF_1999749	077	B	10/28/1999	09:00	133.6333	37.9000	0	364.0	0	BX	0	3.06	0
040_DF_1999749	077	B	10/28/1999	09:00	133.6333	37.9000	0	373.0	0	BX	0	2.28	0
040_DF_1999749	077	B	10/28/1999	09:00	133.6333	37.9000	0	394.0	0	BX	0	1.94	0
040_DF_1999749	077	B	10/28/1999	09:00	133.6333	37.9000	0	400.0	0	BX	0	1.89	0
040_DF_1999749	077	B	10/28/1999	09:00	133.6333	37.9000	0	409.0	0	BX	0	1.89	0
040_DF_1999749	077	B	10/28/1999	09:00	133.6333	37.9000	0	436.0	0	BX	0	1.33	0
040_DF_1999749	077	B	10/28/1999	09:00	133.6333	37.9000	0	459.0	0	BX	0	1.11	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7667	37.8833	0	0.0	0	BX	0	20.50	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7667	37.8833	0	24.0	0	BX	0	20.50	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7667	37.8833	0	32.0	0	BX	0	19.72	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7667	37.8833	0	48.0	0	BX	0	19.33	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7667	37.8833	0	50.0	0	BX	0	18.83	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7667	37.8833	0	59.0	0	BX	0	16.83	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7667	37.8833	0	69.0	0	BX	0	15.22	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7667	37.8833	0	83.0	0	BX	0	13.17	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7667	37.8833	0	95.0	0	BX	0	11.00	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7667	37.8833	0	100.0	0	BX	0	10.67	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7667	37.8833	0	106.0	0	BX	0	10.28	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7667	37.8833	0	131.0	0	BX	0	10.11	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7667	37.8833	0	176.0	0	BX	0	10.06	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7667	37.8833	0	200.0	0	BX	0	9.89	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7667	37.8833	0	220.0	0	BX	0	9.83	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7667	37.8833	0	246.0	0	BX	0	9.67	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7667	37.8833	0	263.0	0	BX	0	9.22	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7667	37.8833	0	281.0	0	BX	0	8.44	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7667	37.8833	0	296.0	0	BX	0	7.78	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7667	37.8833	0	310.0	0	BX	0	6.89	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7667	37.8833	0	319.0	0	BX	0	5.39	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7667	37.8833	0	336.0	0	BX	0	4.17	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7667	37.8833	0	356.0	0	BX	0	3.67	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7667	37.8833	0	369.0	0	BX	0	2.83	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7667	37.8833	0	390.0	0	BX	0	2.22	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7667	37.8833	0	400.0	0	BX	0	2.00	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7667	37.8833	0	421.0	0	BX	0	1.56	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7667	37.8833	0	457.0	0	BX	0	1.17	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7000	37.8500	0	0.0	0	BX	0	19.94	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7000	37.8500	0	7.0	0	BX	0	19.89	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7000	37.8500	0	20.0	0	BX	0	19.11	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7000	37.8500	0	34.0	0	BX	0	18.56	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7000	37.8500	0	48.0	0	BX	0	16.56	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7000	37.8500	0	50.0	0	BX	0	16.11	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7000	37.8500	0	60.0	0	BX	0	14.17	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7000	37.8500	0	76.0	0	BX	0	12.56	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7000	37.8500	0	84.0	0	BX	0	11.89	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7000	37.8500	0	93.0	0	BX	0	11.39	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7000	37.8500	0	100.0	0	BX	0	10.72	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7000	37.8500	0	105.0	0	BX	0	10.22	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7000	37.8500	0	119.0	0	BX	0	9.78	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7000	37.8500	0	183.0	0	BX	0	9.61	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7000	37.8500	0	200.0	0	BX	0	9.50	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7000	37.8500	0	228.0	0	BX	0	9.44	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7000	37.8500	0	247.0	0	BX	0	8.78	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7000	37.8500	0	263.0	0	BX	0	8.17	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7000	37.8500	0	273.0	0	BX	0	7.83	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7000	37.8500	0	281.0	0	BX	0	6.94	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7000	37.8500	0	302.0	0	BX	0	6.00	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7000	37.8500	0	319.0	0	BX	0	4.67	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7000	37.8500	0	323.0	0	BX	0	4.56	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7000	37.8500	0	327.0	0	BX	0	3.67	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7000	37.8500	0	348.0	0	BX	0	3.17	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7000	37.8500	0	361.0	0	BX	0	2.56	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7000	37.8500	0	372.0	0	BX	0	2.33	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7000	37.8500	0	378.0	0	BX	0	1.94	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7000	37.8500	0	400.0	0	BX	0	1.56	0
040_DF_1999749	077	B	10/28/1999	09:00	133.7000	37.8500	0	403.0	0	BX	0	1.56	0
040_DF_1999749	078	B	10/28/1999	21:24	133.2333	36.4167	0	0.0	0	BX	0	21.00	0
040_DF_1999749	078	B	10/28/1999	21:24	133.2333	36.4167	0	28.0	0	BX	0	20.89	0
040_DF_1999749	078	B	10/28/1999	21:24	133.2333	36.4167	0	56.0	0	BX	0	20.44	0
040_DF_1999749	078	B	10/28/1999	21:24	133.2333	36.4167	0	65.0	0	BX	0	20.89	0
040_DF_1999749	078	B	10/28/1999	21:24	133.2333	36.4167	0	74.0	0	BX	0	19.83	0
040_DF_1999749	078	B	10/28/1999	21:24	133.2333	36.4167	0	84.0	0	BX	0	18.83	0
040_DF_1999749	078	B	10/28/1999	21:24	133.2333	36.4167	0	91.0	0	BX	0	17.78	0
040_DF_1999749	078	B	10/28/1999	21:24	133.2333	36.4167	0	103.0	0	BX	0	16.89	0
040_DF_1999749	078	B	10/28/1999	21:24	133.2333	36.4167	0	113.0	0	BX	0	16.28	0
040_DF_1999749	078	B	10/28/1999	21:24	133.2333	36.4167	0	121.0	0	BX	0	15.33	0
040_DF_1999749	078	B	10/28/1999	21:24	133.2333	36.4167	0	130.0	0	BX	0	12.56	0
040_DF_1999749	078	B	10/28/1999	21:24	133.2333	36.4167	0	138.0	0	BX	0	10.83	0
040_DF_1999749	078	B	10/28/1999	21:24	133.2333	36.4167	0	148.0	0	BX	0	9.11	0
040_DF_1999749	078	B	10/28/1999	21:24	133.2333	36.4167	0	154.0	0	BX	0	8.22	0
040_DF_1999749	078	B	10/28/1999	21:24	133.2333	36.4167	0	161.0	0	BX	0	6.61	0
040_DF_1999749	078	B	10/28/1999	21:24	133.2333	36.4167	0	167.0	0	BX	0	4.61	0
040_DF_1999749	079	B	10/29/1999	02:28	133.2500	36.4833	0	0.0	0	BX	0	22.39	0
040_DF_1999749	079	B	10/29/1999	02:28	133.2500	36.4833	0	30.0	0	BX	0	22.44	0
040_DF_1999749	079	B	10/29/1999	02:28	133.2500	36.4833	0	38.0	0	BX	0	21.94	0
040_DF_1999749	079	B	10/29/1999	02:28	133.2500	36.4833	0	46.0	0	BX	0	20.67	0
040_DF_1999749	079	B	10/29/1999	02:28	133.2500	36.4833	0	50.0	0	BX	0	20.22	0
040_DF_1999749	079	B	10/29/1999	02:28	133.2500	36.4833	0	59.0	0	BX	0	19.39	0
040_DF_1999749	079	B	10/29/1999	02:28	133.2500	36.4833	0	74.0	0	BX	0	18.72	0
040_DF_1999749	079	B	10/29/1999	02:28	133.2500	36.4833	0	92.0	0	BX	0	18.17	0
040_DF_1999749	079	B	10/29/1999	02:28	133.2500	36.4833	0	100.0	0	BX	0	17.94	0
040_DF_1999749	079	B	10/29/1999	02:28	133.2500	36.4833	0	102.0	0	BX	0	17.94	0
040_DF_1999749	079	B	10/29/1999	02:28	133.2500	36.4833	0	115.0	0	BX	0	16.00	0
040_DF_1999749	079	B	10/29/1999	02:28	133.2500	36.4833	0	123.0	0	BX	0	14.22	0
040_DF_1999749	079	B	10/29/1999	02:28	133.2500	36.4833	0	130.0	0	BX	0	12.50	0
040_DF_1999749	079	B	10/29/1999	02:28	133.2500	36.4833	0	137.0	0	BX	0	11.28	0
040_DF_1999749	079	B	10/29/1999	02:28	133.2500	36.4833	0	146.0	0	BX	0	9.72	0
040_DF_1999749	079	B	10/29/1999	02:28	133.2500	36.4833	0	154.0	0	BX	0	8.44	0
040_DF_1999749	079	B	10/29/1999	02:28	133.2500	36.4833	0	161.0	0	BX	0	5.33	0
040_DF_1999749	079	B	10/29/1999	02:28	133.2500	36.4833	0	166.0	0	BX	0	3.50	0
040_DF_1999749	079	B	10/29/1999	02:28	133.2500	36.4833	0	174.0	0	BX	0	2.50	0
040_DF_1999749	079	B	10/29/1999	02:28	133.2500	36.4833	0	191.0	0	BX	0	2.00	0
040_DF_1999749	080	B	10/29/1999	09:02	133.1000	36.4833	0	0.0	0	BX	0	21.39	0
040_DF_1999749	080	B	10/29/1999	09:02	133.1000	36.4833	0	50.0	0	BX	0	21.28	0
040_DF_1999749	080	B	10/29/1999	09:02	133.1000	36.4833	0	62.0	0	BX	0	20.39	0
040_DF_1999749	080	B	10/29/1999	09:02	133.1000	36.4833	0	73.0	0	BX	0	19.61	0
040_DF_1999749	080	B	10/29/1999	09:02	133.1000	36.4833	0	79.0	0	BX	0	18.67	0
040_DF_1999749	080	B	10/29/1999	09:02	133.1000	36.4833	0	89.0	0	BX	0	18.28	0
040_DF_1999749	080	B	10/29/1999	09:02	133.1000	36.4833	0	97.0	0	BX	0	17.50	0
040_DF_1999749	080	B	10/29/1999	09:02	133.1000	36.4833	0	100.0	0	BX	0	17.28	0
040_DF_1999749	080	B	10/29/1999	09:02	133.1000	36.4833	0	112.0	0	BX	0	16.28	0
040_DF_1999749	080	B	10/29/1999	09:02	133.1000	36.4833	0	123.0	0	BX	0	15.33	0
040_DF_1999749	080	B	10/29/1999	09:02	133.1000	36.4833	0	128.0	0	BX	0	14.06	0
040_DF_1999749	080	B	10/29/1999	09:02	133.1000	36.4833	0	134.0	0	BX	0	11.56	0
040_DF_1999749	080	B	10/29/1999	09:02	133.1000	36.4833	0	142.0	0	BX	0	10.06	0
040_DF_1999749	080	B	10/29/1999	09:02	133.1000	36.4833	0	153.0	0	BX	0	8.39	0
040_DF_1999749	080	B	10/29/1999	09:02	133.1000	36.4833	0	168.0	0	BX	0	6.67	0
040_DF_1999749	080	B	10/29/1999	09:02	133.1000	36.4833	0	172.0	0	BX	0	4.94	0
040_DF_1999749	080	B	10/29/1999	09:02	133.1000	36.4833	0	175.0	0	BX	0	3.06	0
040_DF_1999749	081	B	10/29/1999	10:00	133.9500	37.3833	0	0.0	0	BX	0	20.33	0
040_DF_1999749	081	B	10/29/1999	10:00	133.9500	37.3833	0	5.0	0	BX	0	20.72	0
040_DF_1999749	081	B	10/29/1999	10:00	133.9500	37.3833	0	24.0	0	BX	0	20.56	0
040_DF_1999749	081	B	10/29/1999	10:00	133.9500	37.3833	0	29.0	0	BX	0	20.17	0
040_DF_1999749	081	B	10/29/1999	10:00	133.9500	37.3833	0	35.0	0	BX	0	20.50	0
040_DF_1999749	081	B	10/29/1999	10:00	133.9500	37.3833	0	38.0	0	BX	0	20.17	0
040_DF_1999749	081	B	10/29/1999	10:00	133.9500	37.3833	0	41.0	0	BX	0	19.33	0
040_DF_1999749	081	B	10/29/1999	10:00	133.9500	37.3833	0	50.0	0	BX	0	18.56	0
040_DF_1999749	081	B	10/29/1999	10:00	133.9500	37.3833	0	56.0	0	BX	0	18.06	0
040_DF_1999749	081	B	10/29/1999	10:00	133.9500	37.3833	0	58.0	0	BX	0	17.56	0
040_DF_1999749	081	B	10/29/1999	10:00	133.9500	37.3833	0	68.0	0	BX	0	16.61	0
040_DF_1999749	081	B	10/29/1999	10:00	133.9500	37.3833	0	80.0	0	BX	0	14.78	0
040_DF_1999749	081	B	10/29/1999	10:00	133.9500	37.3833	0	82.0	0	BX	0	14.28	0
040_DF_1999749	081	B	10/29/1999	10:00	133.9500	37.3833	0	88.0	0	BX	0	13.89	0
040_DF_1999749	081	B	10/29/1999	10:00	133.9500	37.3833	0	100.0	0	BX	0	12.67	0
040_DF_1999749	081	B	10/29/1999	10:00	133.9500	37.3833	0	126.0	0	BX	0	10.11	0
040_DF_1999749	081	B	10/29/1999	10:00	133.9500	37.3833	0	200.0	0	BX	0	9.61	0
040_DF_1999749	081	B	10/29/1999	10:00	133.9500	37.3833	0	218.0	0	BX	0	9.56	0
040_DF_1999749	081	B	10/29/1999	10:00	133.9500	37.3833	0	234.0	0	BX	0	8.94	0
040_DF_1999749	081	B	10/29/1999	10:00	133.9500	37.3833	0	240.0	0	BX	0	8.56	0
040_DF_1999749	081	B	10/29/1999	10:00	133.9500	37.3833	0	245.0	0	BX	0	8.44	0
040_DF_1999749	081	B	10/29/1999	10:00	133.9500	37.3833	0	258.0	0	BX	0	6.94	0
040_DF_1999749	081	B	10/29/1999	10:00	133.9500	37.3833	0	264.0	0	BX	0	6.78	0
040_DF_1999749	081	B	10/29/1999	10:00	133.9500	37.3833	0	303.0	0	BX	0	4.44	0
040_DF_1999749	081	B	10/29/1999	10:00	133.9500	37.3833	0	313.0	0	BX	0	4.28	0
040_DF_1999749	081	B	10/29/1999	10:00	133.9500	37.3833	0	329.0	0	BX	0	3.22	0
040_DF_1999749	081	B	10/29/1999	10:00	133.9500	37.3833	0	335.0	0	BX	0	3.06	0
040_DF_1999749	081	B	10/29/1999	10:00	133.9500	37.3833	0	346.0	0	BX	0	2.28	0
040_DF_1999749	081	B	10/29/1999	10:00	133.9500	37.3833	0	400.0	0	BX	0	1.61	0
040_DF_1999749	081	B	10/29/1999	10:00	133.9500	37.3833	0	457.0	0	BX	0	0.94	0
040_DF_1999749	082	B	10/29/1999	21:18	133.0833	36.4333	0	0.0	0	BX	0	21.11	0
040_DF_1999749	082	B	10/29/1999	21:18	133.0833	36.4333	0	32.0	0	BX	0	21.33	0
040_DF_1999749	082	B	10/29/1999	21:18	133.0833	36.4333	0	45.0	0	BX	0	20.44	0
040_DF_1999749	082	B	10/29/1999	21:18	133.0833	36.4333	0	50.0	0	BX	0	20.22	0
040_DF_1999749	082	B	10/29/1999	21:18	133.0833	36.4333	0	53.0	0	BX	0	20.17	0
040_DF_1999749	082	B	10/29/1999	21:18	133.0833	36.4333	0	63.0	0	BX	0	19.11	0
040_DF_1999749	082	B	10/29/1999	21:18	133.0833	36.4333	0	69.0	0	BX	0	18.17	0
040_DF_1999749	082	B	10/29/1999	21:18	133.0833	36.4333	0	78.0	0	BX	0	18.00	0
040_DF_1999749	082	B	10/29/1999	21:18	133.0833	36.4333	0	89.0	0	BX	0	17.33	0
040_DF_1999749	082	B	10/29/1999	21:18	133.0833	36.4333	0	100.0	0	BX	0	16.94	0
040_DF_1999749	082	B	10/29/1999	21:18	133.0833	36.4333	0	102.0	0	BX	0	16.94	0
040_DF_1999749	082	B	10/29/1999	21:18	133.0833	36.4333	0	118.0	0	BX	0	16.06	0
040_DF_1999749	082	B	10/29/1999	21:18	133.0833	36.4333	0	128.0	0	BX	0	15.17	0
040_DF_1999749	082	B	10/29/1999	21:18	133.0833	36.4333	0	134.0	0	BX	0	13.67	0
040_DF_1999749	082	B	10/29/1999	21:18	133.0833	36.4333	0	142.0	0	BX	0	12.28	0
040_DF_1999749	082	B	10/29/1999	21:18	133.0833	36.4333	0	147.0	0	BX	0	10.17	0
040_DF_1999749	082	B	10/29/1999	21:18	133.0833	36.4333	0	151.0	0	BX	0	8.50	0
040_DF_1999749	082	B	10/29/1999	21:18	133.0833	36.4333	0	159.0	0	BX	0	7.28	0
040_DF_1999749	082	B	10/29/1999	21:18	133.0833	36.4333	0	164.0	0	BX	0	5.72	0
040_DF_1999749	082	B	10/29/1999	21:18	133.0833	36.4333	0	173.0	0	BX	0	4.56	0
040_DF_1999749	082	B	10/29/1999	21:18	133.0833	36.4333	0	181.0	0	BX	0	3.56	0
040_DF_1999749	083	B	10/30/1999	02:24	133.3333	36.4333	0	0.0	0	BX	0	22.06	0
040_DF_1999749	083	B	10/30/1999	02:24	133.3333	36.4333	0	22.0	0	BX	0	22.00	0
040_DF_1999749	083	B	10/30/1999	02:24	133.3333	36.4333	0	28.0	0	BX	0	20.67	0
040_DF_1999749	083	B	10/30/1999	02:24	133.3333	36.4333	0	47.0	0	BX	0	20.39	0
040_DF_1999749	083	B	10/30/1999	02:24	133.3333	36.4333	0	65.0	0	BX	0	19.89	0
040_DF_1999749	083	B	10/30/1999	02:24	133.3333	36.4333	0	75.0	0	BX	0	19.11	0
040_DF_1999749	083	B	10/30/1999	02:24	133.3333	36.4333	0	102.0	0	BX	0	17.50	0
040_DF_1999749	083	B	10/30/1999	02:24	133.3333	36.4333	0	113.0	0	BX	0	17.06	0
040_DF_1999749	083	B	10/30/1999	02:24	133.3333	36.4333	0	122.0	0	BX	0	15.94	0
040_DF_1999749	083	B	10/30/1999	02:24	133.3333	36.4333	0	130.0	0	BX	0	14.56	0
040_DF_1999749	083	B	10/30/1999	02:24	133.3333	36.4333	0	142.0	0	BX	0	12.56	0
040_DF_1999749	083	B	10/30/1999	02:24	133.3333	36.4333	0	150.0	0	BX	0	11.00	0
040_DF_1999749	083	B	10/30/1999	02:24	133.3333	36.4333	0	155.0	0	BX	0	9.72	0
040_DF_1999749	083	B	10/30/1999	02:24	133.3333	36.4333	0	157.0	0	BX	0	8.67	0
040_DF_1999749	083	B	10/30/1999	02:24	133.3333	36.4333	0	163.0	0	BX	0	7.89	0
040_DF_1999749	083	B	10/30/1999	02:24	133.3333	36.4333	0	166.0	0	BX	0	5.33	0
040_DF_1999749	083	B	10/30/1999	02:24	133.3333	36.4333	0	173.0	0	BX	0	4.50	0
040_DF_1999749	083	B	10/30/1999	02:24	133.3333	36.4333	0	176.0	0	BX	0	3.11	0
040_DF_1999749	084	B	10/30/1999	04:00	133.9333	37.2333	0	0.0	0	BX	0	20.39	0
040_DF_1999749	084	B	10/30/1999	04:00	133.9333	37.2333	0	5.0	0	BX	0	20.61	0
040_DF_1999749	084	B	10/30/1999	04:00	133.9333	37.2333	0	49.0	0	BX	0	20.28	0
040_DF_1999749	084	B	10/30/1999	04:00	133.9333	37.2333	0	50.0	0	BX	0	20.17	0
040_DF_1999749	084	B	10/30/1999	04:00	133.9333	37.2333	0	60.0	0	BX	0	18.39	0
040_DF_1999749	084	B	10/30/1999	04:00	133.9333	37.2333	0	66.0	0	BX	0	17.89	0
040_DF_1999749	084	B	10/30/1999	04:00	133.9333	37.2333	0	71.0	0	BX	0	17.72	0
040_DF_1999749	084	B	10/30/1999	04:00	133.9333	37.2333	0	74.0	0	BX	0	17.22	0
040_DF_1999749	084	B	10/30/1999	04:00	133.9333	37.2333	0	80.0	0	BX	0	16.78	0
040_DF_1999749	084	B	10/30/1999	04:00	133.9333	37.2333	0	85.0	0	BX	0	16.50	0
040_DF_1999749	084	B	10/30/1999	04:00	133.9333	37.2333	0	87.0	0	BX	0	16.00	0
040_DF_1999749	084	B	10/30/1999	04:00	133.9333	37.2333	0	92.0	0	BX	0	15.50	0
040_DF_1999749	084	B	10/30/1999	04:00	133.9333	37.2333	0	100.0	0	BX	0	14.06	0
040_DF_1999749	084	B	10/30/1999	04:00	133.9333	37.2333	0	108.0	0	BX	0	12.61	0
040_DF_1999749	084	B	10/30/1999	04:00	133.9333	37.2333	0	117.0	0	BX	0	11.22	0
040_DF_1999749	084	B	10/30/1999	04:00	133.9333	37.2333	0	134.0	0	BX	0	10.17	0
040_DF_1999749	084	B	10/30/1999	04:00	133.9333	37.2333	0	190.0	0	BX	0	9.72	0
040_DF_1999749	084	B	10/30/1999	04:00	133.9333	37.2333	0	200.0	0	BX	0	9.44	0
040_DF_1999749	084	B	10/30/1999	04:00	133.9333	37.2333	0	201.0	0	BX	0	9.44	0
040_DF_1999749	084	B	10/30/1999	04:00	133.9333	37.2333	0	212.0	0	BX	0	8.61	0
040_DF_1999749	084	B	10/30/1999	04:00	133.9333	37.2333	0	218.0	0	BX	0	8.39	0
040_DF_1999749	084	B	10/30/1999	04:00	133.9333	37.2333	0	253.0	0	BX	0	5.06	0
040_DF_1999749	084	B	10/30/1999	04:00	133.9333	37.2333	0	264.0	0	BX	0	4.56	0
040_DF_1999749	084	B	10/30/1999	04:00	133.9333	37.2333	0	268.0	0	BX	0	4.06	0
040_DF_1999749	084	B	10/30/1999	04:00	133.9333	37.2333	0	273.0	0	BX	0	3.67	0
040_DF_1999749	084	B	10/30/1999	04:00	133.9333	37.2333	0	291.0	0	BX	0	3.22	0
040_DF_1999749	084	B	10/30/1999	04:00	133.9333	37.2333	0	331.0	0	BX	0	1.72	0
040_DF_1999749	084	B	10/30/1999	04:00	133.9333	37.2333	0	336.0	0	BX	0	1.50	0
040_DF_1999749	084	B	10/30/1999	04:00	133.9333	37.2333	0	400.0	0	BX	0	1.06	0
040_DF_1999749	084	B	10/30/1999	04:00	133.9333	37.2333	0	457.0	0	BX	0	0.72	0
040_DF_1999749	085	B	10/30/1999	08:44	133.1000	36.4333	0	0.0	0	BX	0	22.56	0
040_DF_1999749	085	B	10/30/1999	08:44	133.1000	36.4333	0	45.0	0	BX	0	22.61	0
040_DF_1999749	085	B	10/30/1999	08:44	133.1000	36.4333	0	50.0	0	BX	0	22.28	0
040_DF_1999749	085	B	10/30/1999	08:44	133.1000	36.4333	0	54.0	0	BX	0	22.06	0
040_DF_1999749	085	B	10/30/1999	08:44	133.1000	36.4333	0	60.0	0	BX	0	21.56	0
040_DF_1999749	085	B	10/30/1999	08:44	133.1000	36.4333	0	70.0	0	BX	0	20.33	0
040_DF_1999749	085	B	10/30/1999	08:44	133.1000	36.4333	0	86.0	0	BX	0	19.22	0
040_DF_1999749	085	B	10/30/1999	08:44	133.1000	36.4333	0	94.0	0	BX	0	18.33	0
040_DF_1999749	085	B	10/30/1999	08:44	133.1000	36.4333	0	100.0	0	BX	0	18.11	0
040_DF_1999749	085	B	10/30/1999	08:44	133.1000	36.4333	0	105.0	0	BX	0	17.94	0
040_DF_1999749	085	B	10/30/1999	08:44	133.1000	36.4333	0	111.0	0	BX	0	17.44	0
040_DF_1999749	085	B	10/30/1999	08:44	133.1000	36.4333	0	129.0	0	BX	0	16.33	0
040_DF_1999749	085	B	10/30/1999	08:44	133.1000	36.4333	0	138.0	0	BX	0	15.33	0
040_DF_1999749	085	B	10/30/1999	08:44	133.1000	36.4333	0	142.0	0	BX	0	12.89	0
040_DF_1999749	085	B	10/30/1999	08:44	133.1000	36.4333	0	146.0	0	BX	0	11.00	0
040_DF_1999749	085	B	10/30/1999	08:44	133.1000	36.4333	0	149.0	0	BX	0	8.61	0
040_DF_1999749	085	B	10/30/1999	08:44	133.1000	36.4333	0	156.0	0	BX	0	6.11	0
040_DF_1999749	085	B	10/30/1999	08:44	133.1000	36.4333	0	162.0	0	BX	0	4.67	0
040_DF_1999749	085	B	10/30/1999	08:44	133.1000	36.4333	0	166.0	0	BX	0	3.94	0
040_DF_1999749	086	B	10/30/1999	21:22	133.2500	36.4667	0	0.0	0	BX	0	21.83	0
040_DF_1999749	086	B	10/30/1999	21:22	133.2500	36.4667	0	41.0	0	BX	0	21.89	0
040_DF_1999749	086	B	10/30/1999	21:22	133.2500	36.4667	0	44.0	0	BX	0	21.39	0
040_DF_1999749	086	B	10/30/1999	21:22	133.2500	36.4667	0	55.0	0	BX	0	21.17	0
040_DF_1999749	086	B	10/30/1999	21:22	133.2500	36.4667	0	69.0	0	BX	0	20.33	0
040_DF_1999749	086	B	10/30/1999	21:22	133.2500	36.4667	0	84.0	0	BX	0	19.22	0
040_DF_1999749	086	B	10/30/1999	21:22	133.2500	36.4667	0	93.0	0	BX	0	18.00	0
040_DF_1999749	086	B	10/30/1999	21:22	133.2500	36.4667	0	103.0	0	BX	0	17.06	0
040_DF_1999749	086	B	10/30/1999	21:22	133.2500	36.4667	0	113.0	0	BX	0	16.22	0
040_DF_1999749	086	B	10/30/1999	21:22	133.2500	36.4667	0	121.0	0	BX	0	15.50	0
040_DF_1999749	086	B	10/30/1999	21:22	133.2500	36.4667	0	130.0	0	BX	0	14.67	0
040_DF_1999749	086	B	10/30/1999	21:22	133.2500	36.4667	0	135.0	0	BX	0	13.00	0
040_DF_1999749	086	B	10/30/1999	21:22	133.2500	36.4667	0	140.0	0	BX	0	11.56	0
040_DF_1999749	086	B	10/30/1999	21:22	133.2500	36.4667	0	147.0	0	BX	0	9.11	0
040_DF_1999749	086	B	10/30/1999	21:22	133.2500	36.4667	0	151.0	0	BX	0	7.22	0
040_DF_1999749	086	B	10/30/1999	21:22	133.2500	36.4667	0	157.0	0	BX	0	4.28	0
040_DF_1999749	086	B	10/30/1999	21:22	133.2500	36.4667	0	163.0	0	BX	0	2.72	0
040_DF_1999749	086	B	10/30/1999	21:22	133.2500	36.4667	0	169.0	0	BX	0	2.00	0
040_DF_1999749	086	B	10/30/1999	21:22	133.2500	36.4667	0	188.0	0	BX	0	1.50	0
040_DF_1999749	087	B	10/30/1999	22:00	133.9167	37.1000	0	0.0	0	BX	0	19.89	0
040_DF_1999749	087	B	10/30/1999	22:00	133.9167	37.1000	0	41.0	0	BX	0	19.72	0
040_DF_1999749	087	B	10/30/1999	22:00	133.9167	37.1000	0	47.0	0	BX	0	19.56	0
040_DF_1999749	087	B	10/30/1999	22:00	133.9167	37.1000	0	50.0	0	BX	0	19.17	0
040_DF_1999749	087	B	10/30/1999	22:00	133.9167	37.1000	0	57.0	0	BX	0	18.56	0
040_DF_1999749	087	B	10/30/1999	22:00	133.9167	37.1000	0	80.0	0	BX	0	16.39	0
040_DF_1999749	087	B	10/30/1999	22:00	133.9167	37.1000	0	81.0	0	BX	0	16.28	0
040_DF_1999749	087	B	10/30/1999	22:00	133.9167	37.1000	0	84.0	0	BX	0	15.39	0
040_DF_1999749	087	B	10/30/1999	22:00	133.9167	37.1000	0	90.0	0	BX	0	15.11	0
040_DF_1999749	087	B	10/30/1999	22:00	133.9167	37.1000	0	100.0	0	BX	0	14.00	0
040_DF_1999749	087	B	10/30/1999	22:00	133.9167	37.1000	0	125.0	0	BX	0	11.44	0
040_DF_1999749	087	B	10/30/1999	22:00	133.9167	37.1000	0	131.0	0	BX	0	11.17	0
040_DF_1999749	087	B	10/30/1999	22:00	133.9167	37.1000	0	134.0	0	BX	0	10.67	0
040_DF_1999749	087	B	10/30/1999	22:00	133.9167	37.1000	0	139.0	0	BX	0	10.44	0
040_DF_1999749	087	B	10/30/1999	22:00	133.9167	37.1000	0	159.0	0	BX	0	8.61	0
040_DF_1999749	087	B	10/30/1999	22:00	133.9167	37.1000	0	165.0	0	BX	0	8.22	0
040_DF_1999749	087	B	10/30/1999	22:00	133.9167	37.1000	0	175.0	0	BX	0	7.22	0
040_DF_1999749	087	B	10/30/1999	22:00	133.9167	37.1000	0	181.0	0	BX	0	7.06	0
040_DF_1999749	087	B	10/30/1999	22:00	133.9167	37.1000	0	200.0	0	BX	0	5.50	0
040_DF_1999749	087	B	10/30/1999	22:00	133.9167	37.1000	0	208.0	0	BX	0	4.83	0
040_DF_1999749	087	B	10/30/1999	22:00	133.9167	37.1000	0	219.0	0	BX	0	4.44	0
040_DF_1999749	087	B	10/30/1999	22:00	133.9167	37.1000	0	224.0	0	BX	0	3.94	0
040_DF_1999749	087	B	10/30/1999	22:00	133.9167	37.1000	0	240.0	0	BX	0	3.00	0
040_DF_1999749	087	B	10/30/1999	22:00	133.9167	37.1000	0	247.0	0	BX	0	2.83	0
040_DF_1999749	087	B	10/30/1999	22:00	133.9167	37.1000	0	258.0	0	BX	0	2.33	0
040_DF_1999749	087	B	10/30/1999	22:00	133.9167	37.1000	0	265.0	0	BX	0	2.22	0
040_DF_1999749	087	B	10/30/1999	22:00	133.9167	37.1000	0	276.0	0	BX	0	1.89	0
040_DF_1999749	087	B	10/30/1999	22:00	133.9167	37.1000	0	305.0	0	BX	0	1.44	0
040_DF_1999749	087	B	10/30/1999	22:00	133.9167	37.1000	0	400.0	0	BX	0	0.89	0
040_DF_1999749	087	B	10/30/1999	22:00	133.9167	37.1000	0	457.0	0	BX	0	0.61	0
040_DF_1999749	088	B	10/31/1999	02:17	133.2500	36.4667	0	0.0	0	BX	0	22.11	0
040_DF_1999749	088	B	10/31/1999	02:17	133.2500	36.4667	0	36.0	0	BX	0	22.11	0
040_DF_1999749	088	B	10/31/1999	02:17	133.2500	36.4667	0	39.0	0	BX	0	21.50	0
040_DF_1999749	088	B	10/31/1999	02:17	133.2500	36.4667	0	50.0	0	BX	0	21.33	0
040_DF_1999749	088	B	10/31/1999	02:17	133.2500	36.4667	0	52.0	0	BX	0	21.33	0
040_DF_1999749	088	B	10/31/1999	02:17	133.2500	36.4667	0	69.0	0	BX	0	20.33	0
040_DF_1999749	088	B	10/31/1999	02:17	133.2500	36.4667	0	81.0	0	BX	0	19.50	0
040_DF_1999749	088	B	10/31/1999	02:17	133.2500	36.4667	0	93.0	0	BX	0	18.72	0
040_DF_1999749	088	B	10/31/1999	02:17	133.2500	36.4667	0	100.0	0	BX	0	18.33	0
040_DF_1999749	088	B	10/31/1999	02:17	133.2500	36.4667	0	105.0	0	BX	0	18.11	0
040_DF_1999749	088	B	10/31/1999	02:17	133.2500	36.4667	0	119.0	0	BX	0	17.06	0
040_DF_1999749	088	B	10/31/1999	02:17	133.2500	36.4667	0	129.0	0	BX	0	15.89	0
040_DF_1999749	088	B	10/31/1999	02:17	133.2500	36.4667	0	138.0	0	BX	0	14.56	0
040_DF_1999749	088	B	10/31/1999	02:17	133.2500	36.4667	0	141.0	0	BX	0	12.22	0
040_DF_1999749	088	B	10/31/1999	02:17	133.2500	36.4667	0	143.0	0	BX	0	10.78	0
040_DF_1999749	088	B	10/31/1999	02:17	133.2500	36.4667	0	149.0	0	BX	0	8.72	0
040_DF_1999749	088	B	10/31/1999	02:17	133.2500	36.4667	0	151.0	0	BX	0	6.72	0
040_DF_1999749	088	B	10/31/1999	02:17	133.2500	36.4667	0	157.0	0	BX	0	4.94	0
040_DF_1999749	088	B	10/31/1999	02:17	133.2500	36.4667	0	162.0	0	BX	0	3.00	0
040_DF_1999749	088	B	10/31/1999	02:17	133.2500	36.4667	0	175.0	0	BX	0	2.17	0
040_DF_1999749	088	B	10/31/1999	02:17	133.2500	36.4667	0	188.0	0	BX	0	2.00	0
040_DF_1999750	001	B	11/01/1999	04:00	133.7500	37.3000	0	0.0	0	BX	0	21.06	0
040_DF_1999750	001	B	11/01/1999	04:00	133.7500	37.3000	0	32.0	0	BX	0	21.22	0
040_DF_1999750	001	B	11/01/1999	04:00	133.7500	37.3000	0	37.0	0	BX	0	21.72	0
040_DF_1999750	001	B	11/01/1999	04:00	133.7500	37.3000	0	50.0	0	BX	0	20.56	0
040_DF_1999750	001	B	11/01/1999	04:00	133.7500	37.3000	0	52.0	0	BX	0	20.39	0
040_DF_1999750	001	B	11/01/1999	04:00	133.7500	37.3000	0	58.0	0	BX	0	20.22	0
040_DF_1999750	001	B	11/01/1999	04:00	133.7500	37.3000	0	63.0	0	BX	0	19.89	0
040_DF_1999750	001	B	11/01/1999	04:00	133.7500	37.3000	0	68.0	0	BX	0	19.39	0
040_DF_1999750	001	B	11/01/1999	04:00	133.7500	37.3000	0	73.0	0	BX	0	19.22	0
040_DF_1999750	001	B	11/01/1999	04:00	133.7500	37.3000	0	79.0	0	BX	0	18.78	0
040_DF_1999750	001	B	11/01/1999	04:00	133.7500	37.3000	0	84.0	0	BX	0	18.67	0
040_DF_1999750	001	B	11/01/1999	04:00	133.7500	37.3000	0	100.0	0	BX	0	15.89	0
040_DF_1999750	001	B	11/01/1999	04:00	133.7500	37.3000	0	121.0	0	BX	0	12.39	0
040_DF_1999750	001	B	11/01/1999	04:00	133.7500	37.3000	0	126.0	0	BX	0	11.94	0
040_DF_1999750	001	B	11/01/1999	04:00	133.7500	37.3000	0	142.0	0	BX	0	10.22	0
040_DF_1999750	001	B	11/01/1999	04:00	133.7500	37.3000	0	147.0	0	BX	0	10.06	0
040_DF_1999750	001	B	11/01/1999	04:00	133.7500	37.3000	0	200.0	0	BX	0	9.72	0
040_DF_1999750	001	B	11/01/1999	04:00	133.7500	37.3000	0	219.0	0	BX	0	9.67	0
040_DF_1999750	001	B	11/01/1999	04:00	133.7500	37.3000	0	224.0	0	BX	0	9.44	0
040_DF_1999750	001	B	11/01/1999	04:00	133.7500	37.3000	0	260.0	0	BX	0	6.11	0
040_DF_1999750	001	B	11/01/1999	04:00	133.7500	37.3000	0	265.0	0	BX	0	5.94	0
040_DF_1999750	001	B	11/01/1999	04:00	133.7500	37.3000	0	271.0	0	BX	0	5.61	0
040_DF_1999750	001	B	11/01/1999	04:00	133.7500	37.3000	0	309.0	0	BX	0	4.00	0
040_DF_1999750	001	B	11/01/1999	04:00	133.7500	37.3000	0	320.0	0	BX	0	3.11	0
040_DF_1999750	001	B	11/01/1999	04:00	133.7500	37.3000	0	331.0	0	BX	0	2.72	0
040_DF_1999750	001	B	11/01/1999	04:00	133.7500	37.3000	0	336.0	0	BX	0	2.33	0
040_DF_1999750	001	B	11/01/1999	04:00	133.7500	37.3000	0	390.0	0	BX	0	1.33	0
040_DF_1999750	001	B	11/01/1999	04:00	133.7500	37.3000	0	400.0	0	BX	0	1.22	0
040_DF_1999750	001	B	11/01/1999	04:00	133.7500	37.3000	0	456.0	0	BX	0	0.89	0
040_DF_1999750	001	B	11/01/1999	04:00	133.7500	37.3000	0	457.0	0	BX	0	0.83	0
040_DF_1999750	002	B	11/02/1999	04:00	133.9667	36.0000	0	0.0	0	BX	0	20.00	0
040_DF_1999750	002	B	11/02/1999	04:00	133.9667	36.0000	0	52.0	0	BX	0	20.00	0
040_DF_1999750	002	B	11/02/1999	04:00	133.9667	36.0000	0	74.0	0	BX	0	17.83	0
040_DF_1999750	002	B	11/02/1999	04:00	133.9667	36.0000	0	77.0	0	BX	0	17.78	0
040_DF_1999750	002	B	11/02/1999	04:00	133.9667	36.0000	0	103.0	0	BX	0	15.61	0
040_DF_1999750	002	B	11/02/1999	04:00	133.9667	36.0000	0	112.0	0	BX	0	14.22	0
040_DF_1999750	002	B	11/02/1999	04:00	133.9667	36.0000	0	120.0	0	BX	0	13.28	0
040_DF_1999750	002	B	11/02/1999	04:00	133.9667	36.0000	0	143.0	0	BX	0	9.67	0
040_DF_1999750	002	B	11/02/1999	04:00	133.9667	36.0000	0	151.0	0	BX	0	8.28	0
040_DF_1999750	002	B	11/02/1999	04:00	133.9667	36.0000	0	169.0	0	BX	0	4.61	0
040_DF_1999750	002	B	11/02/1999	04:00	133.9667	36.0000	0	178.0	0	BX	0	3.44	0
040_DF_1999750	002	B	11/02/1999	04:00	133.9667	36.0000	0	194.0	0	BX	0	2.06	0
040_DF_1999750	002	B	11/02/1999	04:00	133.9667	36.0000	0	215.0	0	BX	0	1.56	0
040_DF_1999750	003	B	11/02/1999	10:00	133.6167	37.5333	0	0.0	0	BX	0	20.89	0
040_DF_1999750	003	B	11/02/1999	10:00	133.6167	37.5333	0	39.0	0	BX	0	21.00	0
040_DF_1999750	003	B	11/02/1999	10:00	133.6167	37.5333	0	47.0	0	BX	0	20.89	0
040_DF_1999750	003	B	11/02/1999	10:00	133.6167	37.5333	0	50.0	0	BX	0	20.44	0
040_DF_1999750	003	B	11/02/1999	10:00	133.6167	37.5333	0	55.0	0	BX	0	19.89	0
040_DF_1999750	003	B	11/02/1999	10:00	133.6167	37.5333	0	60.0	0	BX	0	19.56	0
040_DF_1999750	003	B	11/02/1999	10:00	133.6167	37.5333	0	69.0	0	BX	0	18.33	0
040_DF_1999750	003	B	11/02/1999	10:00	133.6167	37.5333	0	79.0	0	BX	0	17.39	0
040_DF_1999750	003	B	11/02/1999	10:00	133.6167	37.5333	0	100.0	0	BX	0	13.94	0
040_DF_1999750	003	B	11/02/1999	10:00	133.6167	37.5333	0	107.0	0	BX	0	12.89	0
040_DF_1999750	003	B	11/02/1999	10:00	133.6167	37.5333	0	113.0	0	BX	0	11.56	0
040_DF_1999750	003	B	11/02/1999	10:00	133.6167	37.5333	0	119.0	0	BX	0	11.06	0
040_DF_1999750	003	B	11/02/1999	10:00	133.6167	37.5333	0	121.0	0	BX	0	10.67	0
040_DF_1999750	003	B	11/02/1999	10:00	133.6167	37.5333	0	126.0	0	BX	0	10.28	0
040_DF_1999750	003	B	11/02/1999	10:00	133.6167	37.5333	0	200.0	0	BX	0	9.78	0
040_DF_1999750	003	B	11/02/1999	10:00	133.6167	37.5333	0	235.0	0	BX	0	9.56	0
040_DF_1999750	003	B	11/02/1999	10:00	133.6167	37.5333	0	246.0	0	BX	0	9.17	0
040_DF_1999750	003	B	11/02/1999	10:00	133.6167	37.5333	0	262.0	0	BX	0	8.11	0
040_DF_1999750	003	B	11/02/1999	10:00	133.6167	37.5333	0	269.0	0	BX	0	7.17	0
040_DF_1999750	003	B	11/02/1999	10:00	133.6167	37.5333	0	279.0	0	BX	0	7.00	0
040_DF_1999750	003	B	11/02/1999	10:00	133.6167	37.5333	0	309.0	0	BX	0	5.06	0
040_DF_1999750	003	B	11/02/1999	10:00	133.6167	37.5333	0	320.0	0	BX	0	4.56	0
040_DF_1999750	003	B	11/02/1999	10:00	133.6167	37.5333	0	352.0	0	BX	0	4.00	0
040_DF_1999750	003	B	11/02/1999	10:00	133.6167	37.5333	0	358.0	0	BX	0	3.78	0
040_DF_1999750	003	B	11/02/1999	10:00	133.6167	37.5333	0	362.0	0	BX	0	3.28	0
040_DF_1999750	003	B	11/02/1999	10:00	133.6167	37.5333	0	368.0	0	BX	0	2.94	0
040_DF_1999750	003	B	11/02/1999	10:00	133.6167	37.5333	0	400.0	0	BX	0	2.22	0
040_DF_1999750	003	B	11/02/1999	10:00	133.6167	37.5333	0	443.0	0	BX	0	1.39	0
040_DF_1999750	003	B	11/02/1999	10:00	133.6167	37.5333	0	448.0	0	BX	0	1.17	0
040_DF_1999750	003	B	11/02/1999	10:00	133.6167	37.5333	0	457.0	0	BX	0	1.17	0
040_DF_1999750	004	B	11/02/1999	16:00	133.2500	37.4000	0	0.0	0	BX	0	18.61	0
040_DF_1999750	004	B	11/02/1999	16:00	133.2500	37.4000	0	13.0	0	BX	0	18.44	0
040_DF_1999750	004	B	11/02/1999	16:00	133.2500	37.4000	0	17.0	0	BX	0	18.83	0
040_DF_1999750	004	B	11/02/1999	16:00	133.2500	37.4000	0	29.0	0	BX	0	21.28	0
040_DF_1999750	004	B	11/02/1999	16:00	133.2500	37.4000	0	40.0	0	BX	0	20.61	0
040_DF_1999750	004	B	11/02/1999	16:00	133.2500	37.4000	0	50.0	0	BX	0	19.50	0
040_DF_1999750	004	B	11/02/1999	16:00	133.2500	37.4000	0	79.0	0	BX	0	16.39	0
040_DF_1999750	004	B	11/02/1999	16:00	133.2500	37.4000	0	93.0	0	BX	0	14.50	0
040_DF_1999750	004	B	11/02/1999	16:00	133.2500	37.4000	0	96.0	0	BX	0	13.72	0
040_DF_1999750	004	B	11/02/1999	16:00	133.2500	37.4000	0	100.0	0	BX	0	13.28	0
040_DF_1999750	004	B	11/02/1999	16:00	133.2500	37.4000	0	105.0	0	BX	0	12.78	0
040_DF_1999750	004	B	11/02/1999	16:00	133.2500	37.4000	0	116.0	0	BX	0	12.33	0
040_DF_1999750	004	B	11/02/1999	16:00	133.2500	37.4000	0	123.0	0	BX	0	11.50	0
040_DF_1999750	004	B	11/02/1999	16:00	133.2500	37.4000	0	128.0	0	BX	0	11.17	0
040_DF_1999750	004	B	11/02/1999	16:00	133.2500	37.4000	0	141.0	0	BX	0	11.11	0
040_DF_1999750	004	B	11/02/1999	16:00	133.2500	37.4000	0	144.0	0	BX	0	9.67	0
040_DF_1999750	004	B	11/02/1999	16:00	133.2500	37.4000	0	147.0	0	BX	0	9.94	0
040_DF_1999750	004	B	11/02/1999	16:00	133.2500	37.4000	0	148.0	0	BX	0	10.33	0
040_DF_1999750	004	B	11/02/1999	16:00	133.2500	37.4000	0	157.0	0	BX	0	10.22	0
040_DF_1999750	004	B	11/02/1999	16:00	133.2500	37.4000	0	186.0	0	BX	0	8.61	0
040_DF_1999750	004	B	11/02/1999	16:00	133.2500	37.4000	0	197.0	0	BX	0	7.28	0
040_DF_1999750	004	B	11/02/1999	16:00	133.2500	37.4000	0	200.0	0	BX	0	7.06	0
040_DF_1999750	004	B	11/02/1999	16:00	133.2500	37.4000	0	202.0	0	BX	0	6.94	0
040_DF_1999750	004	B	11/02/1999	16:00	133.2500	37.4000	0	205.0	0	BX	0	6.50	0
040_DF_1999750	004	B	11/02/1999	16:00	133.2500	37.4000	0	221.0	0	BX	0	5.78	0
040_DF_1999750	004	B	11/02/1999	16:00	133.2500	37.4000	0	249.0	0	BX	0	3.78	0
040_DF_1999750	004	B	11/02/1999	16:00	133.2500	37.4000	0	275.0	0	BX	0	3.11	0
040_DF_1999750	004	B	11/02/1999	16:00	133.2500	37.4000	0	349.0	0	BX	0	1.72	0
040_DF_1999750	004	B	11/02/1999	16:00	133.2500	37.4000	0	400.0	0	BX	0	1.39	0
040_DF_1999750	004	B	11/02/1999	16:00	133.2500	37.4000	0	457.0	0	BX	0	1.11	0
040_DF_1999750	005	B	11/02/1999	22:00	133.8167	37.6000	0	0.0	0	BX	0	20.44	0
040_DF_1999750	005	B	11/02/1999	22:00	133.8167	37.6000	0	24.0	0	BX	0	20.33	0
040_DF_1999750	005	B	11/02/1999	22:00	133.8167	37.6000	0	29.0	0	BX	0	19.83	0
040_DF_1999750	005	B	11/02/1999	22:00	133.8167	37.6000	0	36.0	0	BX	0	19.67	0
040_DF_1999750	005	B	11/02/1999	22:00	133.8167	37.6000	0	37.0	0	BX	0	20.56	0
040_DF_1999750	005	B	11/02/1999	22:00	133.8167	37.6000	0	43.0	0	BX	0	20.22	0
040_DF_1999750	005	B	11/02/1999	22:00	133.8167	37.6000	0	49.0	0	BX	0	18.56	0
040_DF_1999750	005	B	11/02/1999	22:00	133.8167	37.6000	0	50.0	0	BX	0	18.50	0
040_DF_1999750	005	B	11/02/1999	22:00	133.8167	37.6000	0	58.0	0	BX	0	18.50	0
040_DF_1999750	005	B	11/02/1999	22:00	133.8167	37.6000	0	67.0	0	BX	0	17.17	0
040_DF_1999750	005	B	11/02/1999	22:00	133.8167	37.6000	0	68.0	0	BX	0	16.61	0
040_DF_1999750	005	B	11/02/1999	22:00	133.8167	37.6000	0	76.0	0	BX	0	15.89	0
040_DF_1999750	005	B	11/02/1999	22:00	133.8167	37.6000	0	86.0	0	BX	0	14.17	0
040_DF_1999750	005	B	11/02/1999	22:00	133.8167	37.6000	0	91.0	0	BX	0	13.94	0
040_DF_1999750	005	B	11/02/1999	22:00	133.8167	37.6000	0	100.0	0	BX	0	13.06	0
040_DF_1999750	005	B	11/02/1999	22:00	133.8167	37.6000	0	101.0	0	BX	0	12.94	0
040_DF_1999750	005	B	11/02/1999	22:00	133.8167	37.6000	0	109.0	0	BX	0	12.78	0
040_DF_1999750	005	B	11/02/1999	22:00	133.8167	37.6000	0	116.0	0	BX	0	11.28	0
040_DF_1999750	005	B	11/02/1999	22:00	133.8167	37.6000	0	133.0	0	BX	0	10.11	0
040_DF_1999750	005	B	11/02/1999	22:00	133.8167	37.6000	0	200.0	0	BX	0	9.50	0
040_DF_1999750	005	B	11/02/1999	22:00	133.8167	37.6000	0	256.0	0	BX	0	9.00	0
040_DF_1999750	005	B	11/02/1999	22:00	133.8167	37.6000	0	274.0	0	BX	0	7.50	0
040_DF_1999750	005	B	11/02/1999	22:00	133.8167	37.6000	0	280.0	0	BX	0	7.17	0
040_DF_1999750	005	B	11/02/1999	22:00	133.8167	37.6000	0	304.0	0	BX	0	4.94	0
040_DF_1999750	005	B	11/02/1999	22:00	133.8167	37.6000	0	321.0	0	BX	0	4.17	0
040_DF_1999750	005	B	11/02/1999	22:00	133.8167	37.6000	0	347.0	0	BX	0	3.72	0
040_DF_1999750	005	B	11/02/1999	22:00	133.8167	37.6000	0	400.0	0	BX	0	2.50	0
040_DF_1999750	005	B	11/02/1999	22:00	133.8167	37.6000	0	424.0	0	BX	0	2.00	0
040_DF_1999750	005	B	11/02/1999	22:00	133.8167	37.6000	0	430.0	0	BX	0	1.61	0
040_DF_1999750	005	B	11/02/1999	22:00	133.8167	37.6000	0	457.0	0	BX	0	1.33	0
040_DF_1999750	006	B	11/03/1999	08:30	133.8500	36.0167	0	0.0	0	BX	0	20.61	0
040_DF_1999750	006	B	11/03/1999	08:30	133.8500	36.0167	0	44.0	0	BX	0	20.56	0
040_DF_1999750	006	B	11/03/1999	08:30	133.8500	36.0167	0	50.0	0	BX	0	20.33	0
040_DF_1999750	006	B	11/03/1999	08:30	133.8500	36.0167	0	66.0	0	BX	0	19.94	0
040_DF_1999750	006	B	11/03/1999	08:30	133.8500	36.0167	0	79.0	0	BX	0	18.89	0
040_DF_1999750	006	B	11/03/1999	08:30	133.8500	36.0167	0	95.0	0	BX	0	17.72	0
040_DF_1999750	006	B	11/03/1999	08:30	133.8500	36.0167	0	100.0	0	BX	0	17.44	0
040_DF_1999750	006	B	11/03/1999	08:30	133.8500	36.0167	0	108.0	0	BX	0	17.00	0
040_DF_1999750	006	B	11/03/1999	08:30	133.8500	36.0167	0	122.0	0	BX	0	15.56	0
040_DF_1999750	006	B	11/03/1999	08:30	133.8500	36.0167	0	130.0	0	BX	0	13.67	0
040_DF_1999750	006	B	11/03/1999	08:30	133.8500	36.0167	0	137.0	0	BX	0	11.00	0
040_DF_1999750	006	B	11/03/1999	08:30	133.8500	36.0167	0	146.0	0	BX	0	9.22	0
040_DF_1999750	006	B	11/03/1999	08:30	133.8500	36.0167	0	158.0	0	BX	0	7.44	0
040_DF_1999750	006	B	11/03/1999	08:30	133.8500	36.0167	0	164.0	0	BX	0	5.33	0
040_DF_1999750	006	B	11/03/1999	08:30	133.8500	36.0167	0	169.0	0	BX	0	3.94	0
040_DF_1999750	006	B	11/03/1999	08:30	133.8500	36.0167	0	186.0	0	BX	0	2.11	0
040_DF_1999751	001	B	11/22/1999	05:55	133.0333	37.0333	0	0.0	0	BA	0	18.78	0
040_DF_1999751	001	B	11/22/1999	05:55	133.0333	37.0333	0	42.0	0	BA	0	18.56	0
040_DF_1999751	001	B	11/22/1999	05:55	133.0333	37.0333	0	48.0	0	BA	0	19.17	0
040_DF_1999751	001	B	11/22/1999	05:55	133.0333	37.0333	0	50.0	0	BA	0	19.11	0
040_DF_1999751	001	B	11/22/1999	05:55	133.0333	37.0333	0	62.0	0	BA	0	19.06	0
040_DF_1999751	001	B	11/22/1999	05:55	133.0333	37.0333	0	78.0	0	BA	0	17.28	0
040_DF_1999751	001	B	11/22/1999	05:55	133.0333	37.0333	0	100.0	0	BA	0	14.50	0
040_DF_1999751	001	B	11/22/1999	05:55	133.0333	37.0333	0	110.0	0	BA	0	13.28	0
040_DF_1999751	001	B	11/22/1999	05:55	133.0333	37.0333	0	126.0	0	BA	0	10.28	0
040_DF_1999751	001	B	11/22/1999	05:55	133.0333	37.0333	0	152.0	0	BA	0	6.28	0
040_DF_1999751	001	B	11/22/1999	05:55	133.0333	37.0333	0	171.0	0	BA	0	3.67	0
040_DF_1999751	001	B	11/22/1999	05:55	133.0333	37.0333	0	200.0	0	BA	0	2.11	0
040_DF_1999751	001	B	11/22/1999	05:55	133.0333	37.0333	0	258.0	0	BA	0	1.06	0
040_DF_1999751	001	B	11/22/1999	05:55	133.0333	37.0333	0	400.0	0	BA	0	1.33	0
040_DF_1999751	001	B	11/22/1999	05:55	133.0333	37.0333	0	457.0	0	BA	0	1.50	0
040_DF_1999751	002	B	11/22/1999	06:15	134.0000	38.0000	0	0.0	0	BA	0	18.78	0
040_DF_1999751	002	B	11/22/1999	06:15	134.0000	38.0000	0	50.0	0	BA	0	18.56	0
040_DF_1999751	002	B	11/22/1999	06:15	134.0000	38.0000	0	63.0	0	BA	0	18.56	0
040_DF_1999751	002	B	11/22/1999	06:15	134.0000	38.0000	0	75.0	0	BA	0	17.22	0
040_DF_1999751	002	B	11/22/1999	06:15	134.0000	38.0000	0	100.0	0	BA	0	13.67	0
040_DF_1999751	002	B	11/22/1999	06:15	134.0000	38.0000	0	113.0	0	BA	0	11.78	0
040_DF_1999751	002	B	11/22/1999	06:15	134.0000	38.0000	0	125.0	0	BA	0	10.28	0
040_DF_1999751	002	B	11/22/1999	06:15	134.0000	38.0000	0	200.0	0	BA	0	10.06	0
040_DF_1999751	002	B	11/22/1999	06:15	134.0000	38.0000	0	240.0	0	BA	0	9.94	0
040_DF_1999751	002	B	11/22/1999	06:15	134.0000	38.0000	0	307.0	0	BA	0	4.94	0
040_DF_1999751	002	B	11/22/1999	06:15	134.0000	38.0000	0	324.0	0	BA	0	5.00	0
040_DF_1999751	002	B	11/22/1999	06:15	134.0000	38.0000	0	345.0	0	BA	0	3.39	0
040_DF_1999751	003	B	11/27/1999	10:00	133.3500	36.7000	0	0.0	0	BX	0	19.17	0
040_DF_1999751	003	B	11/27/1999	10:00	133.3500	36.7000	0	5.0	0	BX	0	19.56	0
040_DF_1999751	003	B	11/27/1999	10:00	133.3500	36.7000	0	50.0	0	BX	0	19.50	0
040_DF_1999751	003	B	11/27/1999	10:00	133.3500	36.7000	0	65.0	0	BX	0	19.50	0
040_DF_1999751	003	B	11/27/1999	10:00	133.3500	36.7000	0	73.0	0	BX	0	18.50	0
040_DF_1999751	003	B	11/27/1999	10:00	133.3500	36.7000	0	80.0	0	BX	0	18.56	0
040_DF_1999751	003	B	11/27/1999	10:00	133.3500	36.7000	0	93.0	0	BX	0	18.44	0
040_DF_1999751	003	B	11/27/1999	10:00	133.3500	36.7000	0	100.0	0	BX	0	18.11	0
040_DF_1999751	003	B	11/27/1999	10:00	133.3500	36.7000	0	110.0	0	BX	0	17.72	0
040_DF_1999751	003	B	11/27/1999	10:00	133.3500	36.7000	0	121.0	0	BX	0	17.56	0
040_DF_1999751	003	B	11/27/1999	10:00	133.3500	36.7000	0	132.0	0	BX	0	16.78	0
040_DF_1999751	003	B	11/27/1999	10:00	133.3500	36.7000	0	136.0	0	BX	0	16.39	0
040_DF_1999751	003	B	11/27/1999	10:00	133.3500	36.7000	0	138.0	0	BX	0	15.94	0
040_DF_1999751	003	B	11/27/1999	10:00	133.3500	36.7000	0	142.0	0	BX	0	15.44	0
040_DF_1999751	003	B	11/27/1999	10:00	133.3500	36.7000	0	158.0	0	BX	0	10.78	0
040_DF_1999751	003	B	11/27/1999	10:00	133.3500	36.7000	0	169.0	0	BX	0	7.22	0
040_DF_1999751	003	B	11/27/1999	10:00	133.3500	36.7000	0	170.0	0	BX	0	6.67	0
040_DF_1999751	003	B	11/27/1999	10:00	133.3500	36.7000	0	172.0	0	BX	0	6.22	0
040_DF_1999751	003	B	11/27/1999	10:00	133.3500	36.7000	0	182.0	0	BX	0	4.89	0
040_DF_1999751	003	B	11/27/1999	10:00	133.3500	36.7000	0	187.0	0	BX	0	4.44	0
040_DF_1999751	003	B	11/27/1999	10:00	133.3500	36.7000	0	194.0	0	BX	0	3.50	0
040_DF_1999751	003	B	11/27/1999	10:00	133.3500	36.7000	0	198.0	0	BX	0	3.06	0
040_DF_1999751	003	B	11/27/1999	10:00	133.3500	36.7000	0	200.0	0	BX	0	2.72	0
040_DF_1999751	003	B	11/27/1999	10:00	133.3500	36.7000	0	203.0	0	BX	0	2.22	0
040_DF_1999751	003	B	11/27/1999	10:00	133.3500	36.7000	0	208.0	0	BX	0	1.78	0
040_DF_1999751	003	B	11/27/1999	10:00	133.3500	36.7000	0	219.0	0	BX	0	1.39	0
040_DF_1999751	003	B	11/27/1999	10:00	133.3500	36.7000	0	233.0	0	BX	0	1.06	0
040_DF_1999751	003	B	11/27/1999	10:00	133.3500	36.7000	0	255.0	0	BX	0	0.78	0
040_DF_1999751	003	B	11/27/1999	10:00	133.3500	36.7000	0	400.0	0	BX	0	0.72	0
040_DF_1999751	003	B	11/27/1999	10:00	133.3500	36.7000	0	457.0	0	BX	0	0.72	0
040_DF_1999751	004	B	11/27/1999	11:00	133.6333	36.8333	0	0.0	0	BX	0	17.78	0
040_DF_1999751	004	B	11/27/1999	11:00	133.6333	36.8333	0	5.0	0	BX	0	18.00	0
040_DF_1999751	004	B	11/27/1999	11:00	133.6333	36.8333	0	50.0	0	BX	0	18.06	0
040_DF_1999751	004	B	11/27/1999	11:00	133.6333	36.8333	0	74.0	0	BX	0	18.17	0
040_DF_1999751	004	B	11/27/1999	11:00	133.6333	36.8333	0	83.0	0	BX	0	18.00	0
040_DF_1999751	004	B	11/27/1999	11:00	133.6333	36.8333	0	94.0	0	BX	0	17.56	0
040_DF_1999751	004	B	11/27/1999	11:00	133.6333	36.8333	0	96.0	0	BX	0	17.28	0
040_DF_1999751	004	B	11/27/1999	11:00	133.6333	36.8333	0	100.0	0	BX	0	16.50	0
040_DF_1999751	004	B	11/27/1999	11:00	133.6333	36.8333	0	102.0	0	BX	0	16.11	0
040_DF_1999751	004	B	11/27/1999	11:00	133.6333	36.8333	0	108.0	0	BX	0	14.61	0
040_DF_1999751	004	B	11/27/1999	11:00	133.6333	36.8333	0	112.0	0	BX	0	14.11	0
040_DF_1999751	004	B	11/27/1999	11:00	133.6333	36.8333	0	118.0	0	BX	0	12.94	0
040_DF_1999751	004	B	11/27/1999	11:00	133.6333	36.8333	0	123.0	0	BX	0	11.56	0
040_DF_1999751	004	B	11/27/1999	11:00	133.6333	36.8333	0	138.0	0	BX	0	9.06	0
040_DF_1999751	004	B	11/27/1999	11:00	133.6333	36.8333	0	144.0	0	BX	0	8.67	0
040_DF_1999751	004	B	11/27/1999	11:00	133.6333	36.8333	0	147.0	0	BX	0	8.17	0
040_DF_1999751	004	B	11/27/1999	11:00	133.6333	36.8333	0	153.0	0	BX	0	7.83	0
040_DF_1999751	004	B	11/27/1999	11:00	133.6333	36.8333	0	155.0	0	BX	0	7.39	0
040_DF_1999751	004	B	11/27/1999	11:00	133.6333	36.8333	0	161.0	0	BX	0	7.06	0
040_DF_1999751	004	B	11/27/1999	11:00	133.6333	36.8333	0	176.0	0	BX	0	5.78	0
040_DF_1999751	004	B	11/27/1999	11:00	133.6333	36.8333	0	179.0	0	BX	0	5.33	0
040_DF_1999751	004	B	11/27/1999	11:00	133.6333	36.8333	0	185.0	0	BX	0	5.00	0
040_DF_1999751	004	B	11/27/1999	11:00	133.6333	36.8333	0	188.0	0	BX	0	4.50	0
040_DF_1999751	004	B	11/27/1999	11:00	133.6333	36.8333	0	194.0	0	BX	0	4.22	0
040_DF_1999751	004	B	11/27/1999	11:00	133.6333	36.8333	0	200.0	0	BX	0	3.67	0
040_DF_1999751	004	B	11/27/1999	11:00	133.6333	36.8333	0	204.0	0	BX	0	3.33	0
040_DF_1999751	004	B	11/27/1999	11:00	133.6333	36.8333	0	215.0	0	BX	0	2.56	0
040_DF_1999751	004	B	11/27/1999	11:00	133.6333	36.8333	0	220.0	0	BX	0	2.28	0
040_DF_1999751	004	B	11/27/1999	11:00	133.6333	36.8333	0	400.0	0	BX	0	0.94	0
040_DF_1999751	004	B	11/27/1999	11:00	133.6333	36.8333	0	457.0	0	BX	0	0.56	0
040_DF_1999751	005	B	11/27/1999	12:00	133.8500	36.9333	0	0.0	0	BX	0	17.28	0
040_DF_1999751	005	B	11/27/1999	12:00	133.8500	36.9333	0	50.0	0	BX	0	17.44	0
040_DF_1999751	005	B	11/27/1999	12:00	133.8500	36.9333	0	64.0	0	BX	0	17.56	0
040_DF_1999751	005	B	11/27/1999	12:00	133.8500	36.9333	0	70.0	0	BX	0	17.72	0
040_DF_1999751	005	B	11/27/1999	12:00	133.8500	36.9333	0	76.0	0	BX	0	18.00	0
040_DF_1999751	005	B	11/27/1999	12:00	133.8500	36.9333	0	82.0	0	BX	0	18.11	0
040_DF_1999751	005	B	11/27/1999	12:00	133.8500	36.9333	0	84.0	0	BX	0	17.61	0
040_DF_1999751	005	B	11/27/1999	12:00	133.8500	36.9333	0	87.0	0	BX	0	17.17	0
040_DF_1999751	005	B	11/27/1999	12:00	133.8500	36.9333	0	100.0	0	BX	0	15.94	0
040_DF_1999751	005	B	11/27/1999	12:00	133.8500	36.9333	0	102.0	0	BX	0	15.72	0
040_DF_1999751	005	B	11/27/1999	12:00	133.8500	36.9333	0	119.0	0	BX	0	12.89	0
040_DF_1999751	005	B	11/27/1999	12:00	133.8500	36.9333	0	123.0	0	BX	0	12.56	0
040_DF_1999751	005	B	11/27/1999	12:00	133.8500	36.9333	0	129.0	0	BX	0	11.11	0
040_DF_1999751	005	B	11/27/1999	12:00	133.8500	36.9333	0	135.0	0	BX	0	10.22	0
040_DF_1999751	005	B	11/27/1999	12:00	133.8500	36.9333	0	141.0	0	BX	0	9.72	0
040_DF_1999751	005	B	11/27/1999	12:00	133.8500	36.9333	0	143.0	0	BX	0	9.22	0
040_DF_1999751	005	B	11/27/1999	12:00	133.8500	36.9333	0	146.0	0	BX	0	8.78	0
040_DF_1999751	005	B	11/27/1999	12:00	133.8500	36.9333	0	153.0	0	BX	0	7.39	0
040_DF_1999751	005	B	11/27/1999	12:00	133.8500	36.9333	0	166.0	0	BX	0	5.61	0
040_DF_1999751	005	B	11/27/1999	12:00	133.8500	36.9333	0	170.0	0	BX	0	5.11	0
040_DF_1999751	005	B	11/27/1999	12:00	133.8500	36.9333	0	190.0	0	BX	0	3.39	0
040_DF_1999751	005	B	11/27/1999	12:00	133.8500	36.9333	0	196.0	0	BX	0	3.00	0
040_DF_1999751	005	B	11/27/1999	12:00	133.8500	36.9333	0	200.0	0	BX	0	2.83	0
040_DF_1999751	005	B	11/27/1999	12:00	133.8500	36.9333	0	208.0	0	BX	0	2.67	0
040_DF_1999751	005	B	11/27/1999	12:00	133.8500	36.9333	0	219.0	0	BX	0	2.50	0
040_DF_1999751	005	B	11/27/1999	12:00	133.8500	36.9333	0	224.0	0	BX	0	2.28	0
040_DF_1999751	005	B	11/27/1999	12:00	133.8500	36.9333	0	248.0	0	BX	0	1.89	0
040_DF_1999751	005	B	11/27/1999	12:00	133.8500	36.9333	0	253.0	0	BX	0	1.67	0
040_DF_1999751	005	B	11/27/1999	12:00	133.8500	36.9333	0	400.0	0	BX	0	0.83	0
040_DF_1999751	005	B	11/27/1999	12:00	133.8500	36.9333	0	457.0	0	BX	0	0.56	0
040_DF_1999751	006	B	11/27/1999	12:45	133.6333	37.0500	0	0.0	0	BX	0	17.83	0
040_DF_1999751	006	B	11/27/1999	12:45	133.6333	37.0500	0	50.0	0	BX	0	17.89	0
040_DF_1999751	006	B	11/27/1999	12:45	133.6333	37.0500	0	75.0	0	BX	0	17.94	0
040_DF_1999751	006	B	11/27/1999	12:45	133.6333	37.0500	0	80.0	0	BX	0	17.72	0
040_DF_1999751	006	B	11/27/1999	12:45	133.6333	37.0500	0	89.0	0	BX	0	16.78	0
040_DF_1999751	006	B	11/27/1999	12:45	133.6333	37.0500	0	93.0	0	BX	0	15.89	0
040_DF_1999751	006	B	11/27/1999	12:45	133.6333	37.0500	0	100.0	0	BX	0	15.22	0
040_DF_1999751	006	B	11/27/1999	12:45	133.6333	37.0500	0	103.0	0	BX	0	14.94	0
040_DF_1999751	006	B	11/27/1999	12:45	133.6333	37.0500	0	105.0	0	BX	0	14.50	0
040_DF_1999751	006	B	11/27/1999	12:45	133.6333	37.0500	0	112.0	0	BX	0	13.67	0
040_DF_1999751	006	B	11/27/1999	12:45	133.6333	37.0500	0	122.0	0	BX	0	11.50	0
040_DF_1999751	006	B	11/27/1999	12:45	133.6333	37.0500	0	126.0	0	BX	0	10.06	0
040_DF_1999751	006	B	11/27/1999	12:45	133.6333	37.0500	0	130.0	0	BX	0	9.56	0
040_DF_1999751	006	B	11/27/1999	12:45	133.6333	37.0500	0	135.0	0	BX	0	9.17	0
040_DF_1999751	006	B	11/27/1999	12:45	133.6333	37.0500	0	141.0	0	BX	0	8.89	0
040_DF_1999751	006	B	11/27/1999	12:45	133.6333	37.0500	0	146.0	0	BX	0	8.44	0
040_DF_1999751	006	B	11/27/1999	12:45	133.6333	37.0500	0	148.0	0	BX	0	7.94	0
040_DF_1999751	006	B	11/27/1999	12:45	133.6333	37.0500	0	161.0	0	BX	0	6.61	0
040_DF_1999751	006	B	11/27/1999	12:45	133.6333	37.0500	0	166.0	0	BX	0	5.67	0
040_DF_1999751	006	B	11/27/1999	12:45	133.6333	37.0500	0	184.0	0	BX	0	3.89	0
040_DF_1999751	006	B	11/27/1999	12:45	133.6333	37.0500	0	190.0	0	BX	0	3.72	0
040_DF_1999751	006	B	11/27/1999	12:45	133.6333	37.0500	0	200.0	0	BX	0	3.22	0
040_DF_1999751	006	B	11/27/1999	12:45	133.6333	37.0500	0	207.0	0	BX	0	2.89	0
040_DF_1999751	006	B	11/27/1999	12:45	133.6333	37.0500	0	214.0	0	BX	0	2.78	0
040_DF_1999751	006	B	11/27/1999	12:45	133.6333	37.0500	0	219.0	0	BX	0	2.50	0
040_DF_1999751	006	B	11/27/1999	12:45	133.6333	37.0500	0	232.0	0	BX	0	2.17	0
040_DF_1999751	006	B	11/27/1999	12:45	133.6333	37.0500	0	238.0	0	BX	0	1.89	0
040_DF_1999751	006	B	11/27/1999	12:45	133.6333	37.0500	0	245.0	0	BX	0	1.72	0
040_DF_1999751	006	B	11/27/1999	12:45	133.6333	37.0500	0	400.0	0	BX	0	0.83	0
040_DF_1999751	006	B	11/27/1999	12:45	133.6333	37.0500	0	457.0	0	BX	0	0.56	0
040_DF_1999752	001	B	12/02/1999	05:49	133.8167	36.9500	0	0.0	0	BX	0	17.22	0
040_DF_1999752	001	B	12/02/1999	05:49	133.8167	36.9500	0	50.0	0	BX	0	17.11	0
040_DF_1999752	001	B	12/02/1999	05:49	133.8167	36.9500	0	79.0	0	BX	0	17.06	0
040_DF_1999752	001	B	12/02/1999	05:49	133.8167	36.9500	0	84.0	0	BX	0	16.72	0
040_DF_1999752	001	B	12/02/1999	05:49	133.8167	36.9500	0	90.0	0	BX	0	16.56	0
040_DF_1999752	001	B	12/02/1999	05:49	133.8167	36.9500	0	95.0	0	BX	0	16.28	0
040_DF_1999752	001	B	12/02/1999	05:49	133.8167	36.9500	0	100.0	0	BX	0	15.83	0
040_DF_1999752	001	B	12/02/1999	05:49	133.8167	36.9500	0	106.0	0	BX	0	15.33	0
040_DF_1999752	001	B	12/02/1999	05:49	133.8167	36.9500	0	117.0	0	BX	0	11.56	0
040_DF_1999752	001	B	12/02/1999	05:49	133.8167	36.9500	0	118.0	0	BX	0	11.39	0
040_DF_1999752	001	B	12/02/1999	05:49	133.8167	36.9500	0	120.0	0	BX	0	10.11	0
040_DF_1999752	001	B	12/02/1999	05:49	133.8167	36.9500	0	125.0	0	BX	0	9.67	0
040_DF_1999752	001	B	12/02/1999	05:49	133.8167	36.9500	0	149.0	0	BX	0	7.61	0
040_DF_1999752	001	B	12/02/1999	05:49	133.8167	36.9500	0	155.0	0	BX	0	7.33	0
040_DF_1999752	001	B	12/02/1999	05:49	133.8167	36.9500	0	163.0	0	BX	0	6.33	0
040_DF_1999752	001	B	12/02/1999	05:49	133.8167	36.9500	0	165.0	0	BX	0	5.83	0
040_DF_1999752	001	B	12/02/1999	05:49	133.8167	36.9500	0	170.0	0	BX	0	5.56	0
040_DF_1999752	001	B	12/02/1999	05:49	133.8167	36.9500	0	174.0	0	BX	0	5.22	0
040_DF_1999752	001	B	12/02/1999	05:49	133.8167	36.9500	0	176.0	0	BX	0	4.67	0
040_DF_1999752	001	B	12/02/1999	05:49	133.8167	36.9500	0	179.0	0	BX	0	4.17	0
040_DF_1999752	001	B	12/02/1999	05:49	133.8167	36.9500	0	190.0	0	BX	0	3.39	0
040_DF_1999752	001	B	12/02/1999	05:49	133.8167	36.9500	0	200.0	0	BX	0	2.94	0
040_DF_1999752	001	B	12/02/1999	05:49	133.8167	36.9500	0	201.0	0	BX	0	2.94	0
040_DF_1999752	001	B	12/02/1999	05:49	133.8167	36.9500	0	207.0	0	BX	0	2.61	0
040_DF_1999752	001	B	12/02/1999	05:49	133.8167	36.9500	0	212.0	0	BX	0	2.44	0
040_DF_1999752	001	B	12/02/1999	05:49	133.8167	36.9500	0	219.0	0	BX	0	2.33	0
040_DF_1999752	001	B	12/02/1999	05:49	133.8167	36.9500	0	225.0	0	BX	0	2.11	0
040_DF_1999752	001	B	12/02/1999	05:49	133.8167	36.9500	0	288.0	0	BX	0	1.22	0
040_DF_1999752	001	B	12/02/1999	05:49	133.8167	36.9500	0	400.0	0	BX	0	0.83	0
040_DF_1999752	001	B	12/02/1999	05:49	133.8167	36.9500	0	457.0	0	BX	0	0.67	0
040_DF_1999752	002	B	12/02/1999	05:59	133.7833	36.9667	0	0.0	0	BX	0	17.33	0
040_DF_1999752	002	B	12/02/1999	05:59	133.7833	36.9667	0	50.0	0	BX	0	17.33	0
040_DF_1999752	002	B	12/02/1999	05:59	133.7833	36.9667	0	68.0	0	BX	0	17.39	0
040_DF_1999752	002	B	12/02/1999	05:59	133.7833	36.9667	0	75.0	0	BX	0	16.78	0
040_DF_1999752	002	B	12/02/1999	05:59	133.7833	36.9667	0	88.0	0	BX	0	16.50	0
040_DF_1999752	002	B	12/02/1999	05:59	133.7833	36.9667	0	96.0	0	BX	0	15.61	0
040_DF_1999752	002	B	12/02/1999	05:59	133.7833	36.9667	0	100.0	0	BX	0	14.94	0
040_DF_1999752	002	B	12/02/1999	05:59	133.7833	36.9667	0	105.0	0	BX	0	14.17	0
040_DF_1999752	002	B	12/02/1999	05:59	133.7833	36.9667	0	117.0	0	BX	0	12.28	0
040_DF_1999752	002	B	12/02/1999	05:59	133.7833	36.9667	0	122.0	0	BX	0	11.11	0
040_DF_1999752	002	B	12/02/1999	05:59	133.7833	36.9667	0	136.0	0	BX	0	9.22	0
040_DF_1999752	002	B	12/02/1999	05:59	133.7833	36.9667	0	141.0	0	BX	0	8.56	0
040_DF_1999752	002	B	12/02/1999	05:59	133.7833	36.9667	0	147.0	0	BX	0	8.22	0
040_DF_1999752	002	B	12/02/1999	05:59	133.7833	36.9667	0	151.0	0	BX	0	7.72	0
040_DF_1999752	002	B	12/02/1999	05:59	133.7833	36.9667	0	160.0	0	BX	0	7.17	0
040_DF_1999752	002	B	12/02/1999	05:59	133.7833	36.9667	0	168.0	0	BX	0	5.89	0
040_DF_1999752	002	B	12/02/1999	05:59	133.7833	36.9667	0	170.0	0	BX	0	5.28	0
040_DF_1999752	002	B	12/02/1999	05:59	133.7833	36.9667	0	178.0	0	BX	0	5.17	0
040_DF_1999752	002	B	12/02/1999	05:59	133.7833	36.9667	0	190.0	0	BX	0	3.78	0
040_DF_1999752	002	B	12/02/1999	05:59	133.7833	36.9667	0	197.0	0	BX	0	3.17	0
040_DF_1999752	002	B	12/02/1999	05:59	133.7833	36.9667	0	200.0	0	BX	0	3.06	0
040_DF_1999752	002	B	12/02/1999	05:59	133.7833	36.9667	0	222.0	0	BX	0	2.22	0
040_DF_1999752	002	B	12/02/1999	05:59	133.7833	36.9667	0	257.0	0	BX	0	1.50	0
040_DF_1999752	002	B	12/02/1999	05:59	133.7833	36.9667	0	283.0	0	BX	0	1.11	0
040_DF_1999752	002	B	12/02/1999	05:59	133.7833	36.9667	0	312.0	0	BX	0	0.89	0
040_DF_1999752	002	B	12/02/1999	05:59	133.7833	36.9667	0	333.0	0	BX	0	0.89	0
040_DF_1999752	002	B	12/02/1999	05:59	133.7833	36.9667	0	373.0	0	BX	0	0.78	0
040_DF_1999752	002	B	12/02/1999	05:59	133.7833	36.9667	0	400.0	0	BX	0	0.61	0
040_DF_1999752	002	B	12/02/1999	05:59	133.7833	36.9667	0	407.0	0	BX	0	0.61	0
040_DF_1999752	002	B	12/02/1999	05:59	133.7833	36.9667	0	456.0	0	BX	0	0.61	0
040_DF_1999752	003	B	12/02/1999	08:03	133.9500	37.2500	0	0.0	0	BX	0	17.06	0
040_DF_1999752	003	B	12/02/1999	08:03	133.9500	37.2500	0	50.0	0	BX	0	17.11	0
040_DF_1999752	003	B	12/02/1999	08:03	133.9500	37.2500	0	71.0	0	BX	0	17.17	0
040_DF_1999752	003	B	12/02/1999	08:03	133.9500	37.2500	0	80.0	0	BX	0	17.00	0
040_DF_1999752	003	B	12/02/1999	08:03	133.9500	37.2500	0	97.0	0	BX	0	15.61	0
040_DF_1999752	003	B	12/02/1999	08:03	133.9500	37.2500	0	100.0	0	BX	0	15.17	0
040_DF_1999752	003	B	12/02/1999	08:03	133.9500	37.2500	0	103.0	0	BX	0	14.72	0
040_DF_1999752	003	B	12/02/1999	08:03	133.9500	37.2500	0	109.0	0	BX	0	14.39	0
040_DF_1999752	003	B	12/02/1999	08:03	133.9500	37.2500	0	113.0	0	BX	0	13.89	0
040_DF_1999752	003	B	12/02/1999	08:03	133.9500	37.2500	0	119.0	0	BX	0	13.44	0
040_DF_1999752	003	B	12/02/1999	08:03	133.9500	37.2500	0	123.0	0	BX	0	12.94	0
040_DF_1999752	003	B	12/02/1999	08:03	133.9500	37.2500	0	132.0	0	BX	0	12.06	0
040_DF_1999752	003	B	12/02/1999	08:03	133.9500	37.2500	0	134.0	0	BX	0	11.56	0
040_DF_1999752	003	B	12/02/1999	08:03	133.9500	37.2500	0	151.0	0	BX	0	10.22	0
040_DF_1999752	003	B	12/02/1999	08:03	133.9500	37.2500	0	162.0	0	BX	0	9.61	0
040_DF_1999752	003	B	12/02/1999	08:03	133.9500	37.2500	0	167.0	0	BX	0	9.39	0
040_DF_1999752	003	B	12/02/1999	08:03	133.9500	37.2500	0	200.0	0	BX	0	6.56	0
040_DF_1999752	003	B	12/02/1999	08:03	133.9500	37.2500	0	208.0	0	BX	0	5.89	0
040_DF_1999752	003	B	12/02/1999	08:03	133.9500	37.2500	0	215.0	0	BX	0	5.06	0
040_DF_1999752	003	B	12/02/1999	08:03	133.9500	37.2500	0	226.0	0	BX	0	4.67	0
040_DF_1999752	003	B	12/02/1999	08:03	133.9500	37.2500	0	237.0	0	BX	0	4.00	0
040_DF_1999752	003	B	12/02/1999	08:03	133.9500	37.2500	0	242.0	0	BX	0	3.56	0
040_DF_1999752	003	B	12/02/1999	08:03	133.9500	37.2500	0	250.0	0	BX	0	3.39	0
040_DF_1999752	003	B	12/02/1999	08:03	133.9500	37.2500	0	255.0	0	BX	0	3.17	0
040_DF_1999752	003	B	12/02/1999	08:03	133.9500	37.2500	0	272.0	0	BX	0	2.56	0
040_DF_1999752	003	B	12/02/1999	08:03	133.9500	37.2500	0	277.0	0	BX	0	2.44	0
040_DF_1999752	003	B	12/02/1999	08:03	133.9500	37.2500	0	294.0	0	BX	0	1.72	0
040_DF_1999752	003	B	12/02/1999	08:03	133.9500	37.2500	0	353.0	0	BX	0	1.06	0
040_DF_1999752	003	B	12/02/1999	08:03	133.9500	37.2500	0	400.0	0	BX	0	0.83	0
040_DF_1999752	003	B	12/02/1999	08:03	133.9500	37.2500	0	457.0	0	BX	0	0.61	0
040_DF_1999752	004	B	12/02/1999	10:32	133.9167	37.0167	0	0.0	0	BX	0	17.33	0
040_DF_1999752	004	B	12/02/1999	10:32	133.9167	37.0167	0	44.0	0	BX	0	17.22	0
040_DF_1999752	004	B	12/02/1999	10:32	133.9167	37.0167	0	50.0	0	BX	0	17.06	0
040_DF_1999752	004	B	12/02/1999	10:32	133.9167	37.0167	0	52.0	0	BX	0	17.06	0
040_DF_1999752	004	B	12/02/1999	10:32	133.9167	37.0167	0	58.0	0	BX	0	16.61	0
040_DF_1999752	004	B	12/02/1999	10:32	133.9167	37.0167	0	91.0	0	BX	0	16.50	0
040_DF_1999752	004	B	12/02/1999	10:32	133.9167	37.0167	0	100.0	0	BX	0	15.67	0
040_DF_1999752	004	B	12/02/1999	10:32	133.9167	37.0167	0	102.0	0	BX	0	15.17	0
040_DF_1999752	004	B	12/02/1999	10:32	133.9167	37.0167	0	108.0	0	BX	0	14.78	0
040_DF_1999752	004	B	12/02/1999	10:32	133.9167	37.0167	0	139.0	0	BX	0	8.61	0
040_DF_1999752	004	B	12/02/1999	10:32	133.9167	37.0167	0	150.0	0	BX	0	7.83	0
040_DF_1999752	004	B	12/02/1999	10:32	133.9167	37.0167	0	152.0	0	BX	0	7.39	0
040_DF_1999752	004	B	12/02/1999	10:32	133.9167	37.0167	0	157.0	0	BX	0	7.00	0
040_DF_1999752	004	B	12/02/1999	10:32	133.9167	37.0167	0	163.0	0	BX	0	6.83	0
040_DF_1999752	004	B	12/02/1999	10:32	133.9167	37.0167	0	165.0	0	BX	0	6.39	0
040_DF_1999752	004	B	12/02/1999	10:32	133.9167	37.0167	0	174.0	0	BX	0	5.50	0
040_DF_1999752	004	B	12/02/1999	10:32	133.9167	37.0167	0	177.0	0	BX	0	5.00	0
040_DF_1999752	004	B	12/02/1999	10:32	133.9167	37.0167	0	188.0	0	BX	0	4.06	0
040_DF_1999752	004	B	12/02/1999	10:32	133.9167	37.0167	0	200.0	0	BX	0	3.56	0
040_DF_1999752	004	B	12/02/1999	10:32	133.9167	37.0167	0	206.0	0	BX	0	3.33	0
040_DF_1999752	004	B	12/02/1999	10:32	133.9167	37.0167	0	217.0	0	BX	0	2.72	0
040_DF_1999752	004	B	12/02/1999	10:32	133.9167	37.0167	0	223.0	0	BX	0	2.56	0
040_DF_1999752	004	B	12/02/1999	10:32	133.9167	37.0167	0	229.0	0	BX	0	2.28	0
040_DF_1999752	004	B	12/02/1999	10:32	133.9167	37.0167	0	235.0	0	BX	0	2.22	0
040_DF_1999752	004	B	12/02/1999	10:32	133.9167	37.0167	0	240.0	0	BX	0	1.89	0
040_DF_1999752	004	B	12/02/1999	10:32	133.9167	37.0167	0	263.0	0	BX	0	1.61	0
040_DF_1999752	004	B	12/02/1999	10:32	133.9167	37.0167	0	269.0	0	BX	0	1.44	0
040_DF_1999752	004	B	12/02/1999	10:32	133.9167	37.0167	0	400.0	0	BX	0	0.78	0
040_DF_1999752	004	B	12/02/1999	10:32	133.9167	37.0167	0	457.0	0	BX	0	0.50	0
040_DF_1999752	005	B	12/02/1999	12:37	133.8333	36.9167	0	0.0	0	BX	0	17.94	0
040_DF_1999752	005	B	12/02/1999	12:37	133.8333	36.9167	0	3.0	0	BX	0	17.44	0
040_DF_1999752	005	B	12/02/1999	12:37	133.8333	36.9167	0	12.0	0	BX	0	17.28	0
040_DF_1999752	005	B	12/02/1999	12:37	133.8333	36.9167	0	50.0	0	BX	0	17.17	0
040_DF_1999752	005	B	12/02/1999	12:37	133.8333	36.9167	0	79.0	0	BX	0	17.17	0
040_DF_1999752	005	B	12/02/1999	12:37	133.8333	36.9167	0	81.0	0	BX	0	16.78	0
040_DF_1999752	005	B	12/02/1999	12:37	133.8333	36.9167	0	87.0	0	BX	0	16.33	0
040_DF_1999752	005	B	12/02/1999	12:37	133.8333	36.9167	0	92.0	0	BX	0	16.61	0
040_DF_1999752	005	B	12/02/1999	12:37	133.8333	36.9167	0	98.0	0	BX	0	16.22	0
040_DF_1999752	005	B	12/02/1999	12:37	133.8333	36.9167	0	100.0	0	BX	0	15.83	0
040_DF_1999752	005	B	12/02/1999	12:37	133.8333	36.9167	0	106.0	0	BX	0	14.83	0
040_DF_1999752	005	B	12/02/1999	12:37	133.8333	36.9167	0	107.0	0	BX	0	14.33	0
040_DF_1999752	005	B	12/02/1999	12:37	133.8333	36.9167	0	110.0	0	BX	0	13.83	0
040_DF_1999752	005	B	12/02/1999	12:37	133.8333	36.9167	0	115.0	0	BX	0	13.39	0
040_DF_1999752	005	B	12/02/1999	12:37	133.8333	36.9167	0	118.0	0	BX	0	12.83	0
040_DF_1999752	005	B	12/02/1999	12:37	133.8333	36.9167	0	123.0	0	BX	0	11.00	0
040_DF_1999752	005	B	12/02/1999	12:37	133.8333	36.9167	0	130.0	0	BX	0	10.44	0
040_DF_1999752	005	B	12/02/1999	12:37	133.8333	36.9167	0	131.0	0	BX	0	9.94	0
040_DF_1999752	005	B	12/02/1999	12:37	133.8333	36.9167	0	134.0	0	BX	0	8.89	0
040_DF_1999752	005	B	12/02/1999	12:37	133.8333	36.9167	0	175.0	0	BX	0	4.06	0
040_DF_1999752	005	B	12/02/1999	12:37	133.8333	36.9167	0	191.0	0	BX	0	3.11	0
040_DF_1999752	005	B	12/02/1999	12:37	133.8333	36.9167	0	200.0	0	BX	0	2.83	0
040_DF_1999752	005	B	12/02/1999	12:37	133.8333	36.9167	0	209.0	0	BX	0	2.56	0
040_DF_1999752	005	B	12/02/1999	12:37	133.8333	36.9167	0	215.0	0	BX	0	2.33	0
040_DF_1999752	005	B	12/02/1999	12:37	133.8333	36.9167	0	241.0	0	BX	0	1.72	0
040_DF_1999752	005	B	12/02/1999	12:37	133.8333	36.9167	0	271.0	0	BX	0	1.33	0
040_DF_1999752	005	B	12/02/1999	12:37	133.8333	36.9167	0	400.0	0	BX	0	0.78	0
040_DF_1999752	005	B	12/02/1999	12:37	133.8333	36.9167	0	457.0	0	BX	0	0.61	0
040_DF_1999752	006	B	12/02/1999	12:48	134.0000	37.0333	0	0.0	0	BX	0	17.28	0
040_DF_1999752	006	B	12/02/1999	12:48	134.0000	37.0333	0	50.0	0	BX	0	17.39	0
040_DF_1999752	006	B	12/02/1999	12:48	134.0000	37.0333	0	69.0	0	BX	0	17.44	0
040_DF_1999752	006	B	12/02/1999	12:48	134.0000	37.0333	0	74.0	0	BX	0	17.94	0
040_DF_1999752	006	B	12/02/1999	12:48	134.0000	37.0333	0	80.0	0	BX	0	17.72	0
040_DF_1999752	006	B	12/02/1999	12:48	134.0000	37.0333	0	82.0	0	BX	0	17.28	0
040_DF_1999752	006	B	12/02/1999	12:48	134.0000	37.0333	0	92.0	0	BX	0	16.39	0
040_DF_1999752	006	B	12/02/1999	12:48	134.0000	37.0333	0	100.0	0	BX	0	14.83	0
040_DF_1999752	006	B	12/02/1999	12:48	134.0000	37.0333	0	103.0	0	BX	0	14.17	0
040_DF_1999752	006	B	12/02/1999	12:48	134.0000	37.0333	0	109.0	0	BX	0	13.67	0
040_DF_1999752	006	B	12/02/1999	12:48	134.0000	37.0333	0	111.0	0	BX	0	13.39	0
040_DF_1999752	006	B	12/02/1999	12:48	134.0000	37.0333	0	112.0	0	BX	0	12.44	0
040_DF_1999752	006	B	12/02/1999	12:48	134.0000	37.0333	0	122.0	0	BX	0	11.06	0
040_DF_1999752	006	B	12/02/1999	12:48	134.0000	37.0333	0	126.0	0	BX	0	9.61	0
040_DF_1999752	006	B	12/02/1999	12:48	134.0000	37.0333	0	132.0	0	BX	0	9.22	0
040_DF_1999752	006	B	12/02/1999	12:48	134.0000	37.0333	0	134.0	0	BX	0	9.00	0
040_DF_1999752	006	B	12/02/1999	12:48	134.0000	37.0333	0	135.0	0	BX	0	8.50	0
040_DF_1999752	006	B	12/02/1999	12:48	134.0000	37.0333	0	140.0	0	BX	0	8.00	0
040_DF_1999752	006	B	12/02/1999	12:48	134.0000	37.0333	0	151.0	0	BX	0	7.44	0
040_DF_1999752	006	B	12/02/1999	12:48	134.0000	37.0333	0	156.0	0	BX	0	7.00	0
040_DF_1999752	006	B	12/02/1999	12:48	134.0000	37.0333	0	159.0	0	BX	0	6.61	0
040_DF_1999752	006	B	12/02/1999	12:48	134.0000	37.0333	0	170.0	0	BX	0	5.83	0
040_DF_1999752	006	B	12/02/1999	12:48	134.0000	37.0333	0	180.0	0	BX	0	4.83	0
040_DF_1999752	006	B	12/02/1999	12:48	134.0000	37.0333	0	200.0	0	BX	0	3.83	0
040_DF_1999752	006	B	12/02/1999	12:48	134.0000	37.0333	0	202.0	0	BX	0	3.78	0
040_DF_1999752	006	B	12/02/1999	12:48	134.0000	37.0333	0	219.0	0	BX	0	2.78	0
040_DF_1999752	006	B	12/02/1999	12:48	134.0000	37.0333	0	253.0	0	BX	0	1.83	0
040_DF_1999752	006	B	12/02/1999	12:48	134.0000	37.0333	0	271.0	0	BX	0	1.50	0
040_DF_1999752	006	B	12/02/1999	12:48	134.0000	37.0333	0	400.0	0	BX	0	0.94	0
040_DF_1999752	006	B	12/02/1999	12:48	134.0000	37.0333	0	457.0	0	BX	0	0.78	0
040_DF_1999752	006	B	12/02/1999	12:48	133.9833	37.0500	0	0.0	0	BX	0	17.33	0
040_DF_1999752	006	B	12/02/1999	12:48	133.9833	37.0500	0	50.0	0	BX	0	17.44	0
040_DF_1999752	006	B	12/02/1999	12:48	133.9833	37.0500	0	62.0	0	BX	0	17.50	0
040_DF_1999752	006	B	12/02/1999	12:48	133.9833	37.0500	0	69.0	0	BX	0	17.67	0
040_DF_1999752	006	B	12/02/1999	12:48	133.9833	37.0500	0	79.0	0	BX	0	17.50	0
040_DF_1999752	006	B	12/02/1999	12:48	133.9833	37.0500	0	95.0	0	BX	0	16.22	0
040_DF_1999752	006	B	12/02/1999	12:48	133.9833	37.0500	0	100.0	0	BX	0	15.11	0
040_DF_1999752	006	B	12/02/1999	12:48	133.9833	37.0500	0	104.0	0	BX	0	14.17	0
040_DF_1999752	006	B	12/02/1999	12:48	133.9833	37.0500	0	112.0	0	BX	0	13.44	0
040_DF_1999752	006	B	12/02/1999	12:48	133.9833	37.0500	0	124.0	0	BX	0	10.28	0
040_DF_1999752	006	B	12/02/1999	12:48	133.9833	37.0500	0	127.0	0	BX	0	9.94	0
040_DF_1999752	006	B	12/02/1999	12:48	133.9833	37.0500	0	130.0	0	BX	0	9.22	0
040_DF_1999752	006	B	12/02/1999	12:48	133.9833	37.0500	0	150.0	0	BX	0	7.33	0
040_DF_1999752	006	B	12/02/1999	12:48	133.9833	37.0500	0	155.0	0	BX	0	7.06	0
040_DF_1999752	006	B	12/02/1999	12:48	133.9833	37.0500	0	164.0	0	BX	0	6.11	0
040_DF_1999752	006	B	12/02/1999	12:48	133.9833	37.0500	0	169.0	0	BX	0	5.67	0
040_DF_1999752	006	B	12/02/1999	12:48	133.9833	37.0500	0	175.0	0	BX	0	5.50	0
040_DF_1999752	006	B	12/02/1999	12:48	133.9833	37.0500	0	186.0	0	BX	0	4.61	0
040_DF_1999752	006	B	12/02/1999	12:48	133.9833	37.0500	0	197.0	0	BX	0	4.44	0
040_DF_1999752	006	B	12/02/1999	12:48	133.9833	37.0500	0	200.0	0	BX	0	4.11	0
040_DF_1999752	006	B	12/02/1999	12:48	133.9833	37.0500	0	202.0	0	BX	0	3.94	0
040_DF_1999752	006	B	12/02/1999	12:48	133.9833	37.0500	0	208.0	0	BX	0	3.67	0
040_DF_1999752	006	B	12/02/1999	12:48	133.9833	37.0500	0	213.0	0	BX	0	3.50	0
040_DF_1999752	006	B	12/02/1999	12:48	133.9833	37.0500	0	224.0	0	BX	0	2.94	0
040_DF_1999752	006	B	12/02/1999	12:48	133.9833	37.0500	0	230.0	0	BX	0	2.78	0
040_DF_1999752	006	B	12/02/1999	12:48	133.9833	37.0500	0	236.0	0	BX	0	2.44	0
040_DF_1999752	006	B	12/02/1999	12:48	133.9833	37.0500	0	244.0	0	BX	0	2.28	0
040_DF_1999752	006	B	12/02/1999	12:48	133.9833	37.0500	0	261.0	0	BX	0	1.61	0
040_DF_1999752	006	B	12/02/1999	12:48	133.9833	37.0500	0	400.0	0	BX	0	0.83	0
040_DF_1999752	006	B	12/02/1999	12:48	133.9833	37.0500	0	457.0	0	BX	0	0.56	0
040_DF_1999752	007	B	12/02/1999	13:45	133.9833	36.9833	0	0.0	0	BX	0	18.06	0
040_DF_1999752	007	B	12/02/1999	13:45	133.9833	36.9833	0	50.0	0	BX	0	17.94	0
040_DF_1999752	007	B	12/02/1999	13:45	133.9833	36.9833	0	82.0	0	BX	0	17.89	0
040_DF_1999752	007	B	12/02/1999	13:45	133.9833	36.9833	0	87.0	0	BX	0	17.00	0
040_DF_1999752	007	B	12/02/1999	13:45	133.9833	36.9833	0	96.0	0	BX	0	16.61	0
040_DF_1999752	007	B	12/02/1999	13:45	133.9833	36.9833	0	100.0	0	BX	0	15.50	0
040_DF_1999752	007	B	12/02/1999	13:45	133.9833	36.9833	0	112.0	0	BX	0	12.33	0
040_DF_1999752	007	B	12/02/1999	13:45	133.9833	36.9833	0	115.0	0	BX	0	12.22	0
040_DF_1999752	007	B	12/02/1999	13:45	133.9833	36.9833	0	125.0	0	BX	0	9.56	0
040_DF_1999752	007	B	12/02/1999	13:45	133.9833	36.9833	0	137.0	0	BX	0	8.50	0
040_DF_1999752	007	B	12/02/1999	13:45	133.9833	36.9833	0	146.0	0	BX	0	7.11	0
040_DF_1999752	007	B	12/02/1999	13:45	133.9833	36.9833	0	164.0	0	BX	0	5.67	0
040_DF_1999752	007	B	12/02/1999	13:45	133.9833	36.9833	0	188.0	0	BX	0	4.06	0
040_DF_1999752	007	B	12/02/1999	13:45	133.9833	36.9833	0	196.0	0	BX	0	3.89	0
040_DF_1999752	007	B	12/02/1999	13:45	133.9833	36.9833	0	200.0	0	BX	0	3.56	0
040_DF_1999752	007	B	12/02/1999	13:45	133.9833	36.9833	0	204.0	0	BX	0	3.33	0
040_DF_1999752	007	B	12/02/1999	13:45	133.9833	36.9833	0	222.0	0	BX	0	3.06	0
040_DF_1999752	007	B	12/02/1999	13:45	133.9833	36.9833	0	231.0	0	BX	0	2.72	0
040_DF_1999752	007	B	12/02/1999	13:45	133.9833	36.9833	0	299.0	0	BX	0	1.72	0
040_DF_1999752	007	B	12/02/1999	13:45	133.9833	36.9833	0	358.0	0	BX	0	1.50	0
040_DF_1999752	007	B	12/02/1999	13:45	133.9833	36.9833	0	397.0	0	BX	0	1.44	0
040_DF_1999752	007	B	12/02/1999	13:45	133.9833	36.9833	0	400.0	0	BX	0	1.39	0
040_DF_1999752	007	B	12/02/1999	13:45	133.9833	36.9833	0	455.0	0	BX	0	1.28	0
040_DF_1999752	008	B	12/02/1999	15:45	134.0000	36.9833	0	0.0	0	BX	0	17.22	0
040_DF_1999752	008	B	12/02/1999	15:45	134.0000	36.9833	0	50.0	0	BX	0	17.33	0
040_DF_1999752	008	B	12/02/1999	15:45	134.0000	36.9833	0	75.0	0	BX	0	17.39	0
040_DF_1999752	008	B	12/02/1999	15:45	134.0000	36.9833	0	80.0	0	BX	0	17.67	0
040_DF_1999752	008	B	12/02/1999	15:45	134.0000	36.9833	0	87.0	0	BX	0	17.50	0
040_DF_1999752	008	B	12/02/1999	15:45	134.0000	36.9833	0	91.0	0	BX	0	17.11	0
040_DF_1999752	008	B	12/02/1999	15:45	134.0000	36.9833	0	93.0	0	BX	0	16.72	0
040_DF_1999752	008	B	12/02/1999	15:45	134.0000	36.9833	0	100.0	0	BX	0	15.94	0
040_DF_1999752	008	B	12/02/1999	15:45	134.0000	36.9833	0	101.0	0	BX	0	15.89	0
040_DF_1999752	008	B	12/02/1999	15:45	134.0000	36.9833	0	110.0	0	BX	0	14.00	0
040_DF_1999752	008	B	12/02/1999	15:45	134.0000	36.9833	0	117.0	0	BX	0	11.67	0
040_DF_1999752	008	B	12/02/1999	15:45	134.0000	36.9833	0	120.0	0	BX	0	11.22	0
040_DF_1999752	008	B	12/02/1999	15:45	134.0000	36.9833	0	123.0	0	BX	0	10.28	0
040_DF_1999752	008	B	12/02/1999	15:45	134.0000	36.9833	0	139.0	0	BX	0	8.17	0
040_DF_1999752	008	B	12/02/1999	15:45	134.0000	36.9833	0	149.0	0	BX	0	7.28	0
040_DF_1999752	008	B	12/02/1999	15:45	134.0000	36.9833	0	152.0	0	BX	0	6.78	0
040_DF_1999752	008	B	12/02/1999	15:45	134.0000	36.9833	0	157.0	0	BX	0	6.33	0
040_DF_1999752	008	B	12/02/1999	15:45	134.0000	36.9833	0	162.0	0	BX	0	5.83	0
040_DF_1999752	008	B	12/02/1999	15:45	134.0000	36.9833	0	184.0	0	BX	0	4.28	0
040_DF_1999752	008	B	12/02/1999	15:45	134.0000	36.9833	0	188.0	0	BX	0	3.78	0
040_DF_1999752	008	B	12/02/1999	15:45	134.0000	36.9833	0	200.0	0	BX	0	3.06	0
040_DF_1999752	008	B	12/02/1999	15:45	134.0000	36.9833	0	205.0	0	BX	0	2.83	0
040_DF_1999752	008	B	12/02/1999	15:45	134.0000	36.9833	0	217.0	0	BX	0	2.50	0
040_DF_1999752	008	B	12/02/1999	15:45	134.0000	36.9833	0	229.0	0	BX	0	2.33	0
040_DF_1999752	008	B	12/02/1999	15:45	134.0000	36.9833	0	234.0	0	BX	0	2.06	0
040_DF_1999752	008	B	12/02/1999	15:45	134.0000	36.9833	0	240.0	0	BX	0	1.89	0
040_DF_1999752	008	B	12/02/1999	15:45	134.0000	36.9833	0	261.0	0	BX	0	1.61	0
040_DF_1999752	008	B	12/02/1999	15:45	134.0000	36.9833	0	270.0	0	BX	0	1.44	0
040_DF_1999752	008	B	12/02/1999	15:45	134.0000	36.9833	0	400.0	0	BX	0	0.78	0
040_DF_1999752	008	B	12/02/1999	15:45	134.0000	36.9833	0	457.0	0	BX	0	0.56	0
040_DF_1999752	009	B	12/02/1999	18:11	134.0000	36.9833	0	0.0	0	BX	0	17.22	0
040_DF_1999752	009	B	12/02/1999	18:11	134.0000	36.9833	0	50.0	0	BX	0	17.33	0
040_DF_1999752	009	B	12/02/1999	18:11	134.0000	36.9833	0	69.0	0	BX	0	17.39	0
040_DF_1999752	009	B	12/02/1999	18:11	134.0000	36.9833	0	78.0	0	BX	0	17.50	0
040_DF_1999752	009	B	12/02/1999	18:11	134.0000	36.9833	0	89.0	0	BX	0	17.39	0
040_DF_1999752	009	B	12/02/1999	18:11	134.0000	36.9833	0	91.0	0	BX	0	17.00	0
040_DF_1999752	009	B	12/02/1999	18:11	134.0000	36.9833	0	93.0	0	BX	0	16.56	0
040_DF_1999752	009	B	12/02/1999	18:11	134.0000	36.9833	0	96.0	0	BX	0	16.17	0
040_DF_1999752	009	B	12/02/1999	18:11	134.0000	36.9833	0	100.0	0	BX	0	15.17	0
040_DF_1999752	009	B	12/02/1999	18:11	134.0000	36.9833	0	102.0	0	BX	0	14.61	0
040_DF_1999752	009	B	12/02/1999	18:11	134.0000	36.9833	0	106.0	0	BX	0	13.61	0
040_DF_1999752	009	B	12/02/1999	18:11	134.0000	36.9833	0	109.0	0	BX	0	13.22	0
040_DF_1999752	009	B	12/02/1999	18:11	134.0000	36.9833	0	113.0	0	BX	0	11.61	0
040_DF_1999752	009	B	12/02/1999	18:11	134.0000	36.9833	0	117.0	0	BX	0	11.11	0
040_DF_1999752	009	B	12/02/1999	18:11	134.0000	36.9833	0	120.0	0	BX	0	10.28	0
040_DF_1999752	009	B	12/02/1999	18:11	134.0000	36.9833	0	123.0	0	BX	0	9.44	0
040_DF_1999752	009	B	12/02/1999	18:11	134.0000	36.9833	0	127.0	0	BX	0	8.94	0
040_DF_1999752	009	B	12/02/1999	18:11	134.0000	36.9833	0	159.0	0	BX	0	6.17	0
040_DF_1999752	009	B	12/02/1999	18:11	134.0000	36.9833	0	170.0	0	BX	0	5.50	0
040_DF_1999752	009	B	12/02/1999	18:11	134.0000	36.9833	0	200.0	0	BX	0	3.11	0
040_DF_1999752	009	B	12/02/1999	18:11	134.0000	36.9833	0	203.0	0	BX	0	2.89	0
040_DF_1999752	009	B	12/02/1999	18:11	134.0000	36.9833	0	214.0	0	BX	0	2.44	0
040_DF_1999752	009	B	12/02/1999	18:11	134.0000	36.9833	0	223.0	0	BX	0	2.28	0
040_DF_1999752	009	B	12/02/1999	18:11	134.0000	36.9833	0	229.0	0	BX	0	2.00	0
040_DF_1999752	009	B	12/02/1999	18:11	134.0000	36.9833	0	234.0	0	BX	0	1.83	0
040_DF_1999752	009	B	12/02/1999	18:11	134.0000	36.9833	0	254.0	0	BX	0	1.67	0
040_DF_1999752	009	B	12/02/1999	18:11	134.0000	36.9833	0	260.0	0	BX	0	1.50	0
040_DF_1999752	009	B	12/02/1999	18:11	134.0000	36.9833	0	400.0	0	BX	0	0.78	0
040_DF_1999752	009	B	12/02/1999	18:11	134.0000	36.9833	0	457.0	0	BX	0	0.56	0
040_DF_1999753	001	B	12/21/1999	05:03	132.7667	36.7333	0	0.0	0	BA	0	15.78	0
040_DF_1999753	001	B	12/21/1999	05:03	132.7667	36.7333	0	50.0	0	BA	0	15.72	0
040_DF_1999753	001	B	12/21/1999	05:03	132.7667	36.7333	0	100.0	0	BA	0	15.67	0
040_DF_1999753	001	B	12/21/1999	05:03	132.7667	36.7333	0	106.0	0	BA	0	15.67	0
040_DF_1999753	001	B	12/21/1999	05:03	132.7667	36.7333	0	115.0	0	BA	0	13.72	0
040_DF_1999753	001	B	12/21/1999	05:03	132.7667	36.7333	0	119.0	0	BA	0	11.44	0
040_DF_1999753	001	B	12/21/1999	05:03	132.7667	36.7333	0	126.0	0	BA	0	9.11	0
040_DF_1999753	001	B	12/21/1999	05:03	132.7667	36.7333	0	132.0	0	BA	0	8.00	0
040_DF_1999753	001	B	12/21/1999	05:03	132.7667	36.7333	0	147.0	0	BA	0	4.78	0
040_DF_1999753	001	B	12/21/1999	05:03	132.7667	36.7333	0	163.0	0	BA	0	2.72	0
040_DF_1999753	001	B	12/21/1999	05:03	132.7667	36.7333	0	183.0	0	BA	0	1.89	0
040_DF_1999753	001	B	12/21/1999	05:03	132.7667	36.7333	0	200.0	0	BA	0	1.50	0
040_DF_1999753	001	B	12/21/1999	05:03	132.7667	36.7333	0	213.0	0	BA	0	1.22	0
040_DF_1999753	001	B	12/21/1999	05:03	132.7667	36.7333	0	242.0	0	BA	0	1.33	0
040_DF_1999753	001	B	12/21/1999	05:03	132.7667	36.7333	0	265.0	0	BA	0	0.89	0
040_DF_1999753	001	B	12/21/1999	05:03	132.7667	36.7333	0	296.0	0	BA	0	0.56	0
040_DF_1999753	001	B	12/21/1999	05:03	132.7667	36.7333	0	322.0	0	BA	0	0.28	0
040_DF_1999753	001	B	12/21/1999	05:03	132.7667	36.7333	0	351.0	0	BA	0	0.33	0
040_DF_1999753	001	B	12/21/1999	05:03	132.7667	36.7333	0	376.0	0	BA	0	0.39	0
040_DF_1999753	001	B	12/21/1999	05:03	132.7667	36.7333	0	393.0	0	BA	0	0.61	0
040_DF_1999753	002	B	12/21/1999	05:47	134.0000	38.0000	0	0.0	0	BA	0	14.33	0
040_DF_1999753	002	B	12/21/1999	05:47	134.0000	38.0000	0	50.0	0	BA	0	14.56	0
040_DF_1999753	002	B	12/21/1999	05:47	134.0000	38.0000	0	87.0	0	BA	0	14.78	0
040_DF_1999753	002	B	12/21/1999	05:47	134.0000	38.0000	0	100.0	0	BA	0	12.67	0
040_DF_1999753	002	B	12/21/1999	05:47	134.0000	38.0000	0	105.0	0	BA	0	11.89	0
040_DF_1999753	002	B	12/21/1999	05:47	134.0000	38.0000	0	118.0	0	BA	0	10.78	0
040_DF_1999753	002	B	12/21/1999	05:47	134.0000	38.0000	0	131.0	0	BA	0	9.94	0
040_DF_1999753	002	B	12/21/1999	05:47	134.0000	38.0000	0	159.0	0	BA	0	9.67	0
040_DF_1999753	002	B	12/21/1999	05:47	134.0000	38.0000	0	186.0	0	BA	0	10.00	0
040_DF_1999753	002	B	12/21/1999	05:47	134.0000	38.0000	0	200.0	0	BA	0	9.89	0
040_DF_1999753	002	B	12/21/1999	05:47	134.0000	38.0000	0	212.0	0	BA	0	9.83	0
040_DF_1999753	002	B	12/21/1999	05:47	134.0000	38.0000	0	234.0	0	BA	0	9.72	0
040_DF_1999753	002	B	12/21/1999	05:47	134.0000	38.0000	0	244.0	0	BA	0	8.83	0
040_DF_1999753	002	B	12/21/1999	05:47	134.0000	38.0000	0	262.0	0	BA	0	7.94	0
040_DF_1999753	002	B	12/21/1999	05:47	134.0000	38.0000	0	279.0	0	BA	0	6.61	0
040_DF_1999753	002	B	12/21/1999	05:47	134.0000	38.0000	0	291.0	0	BA	0	5.28	0
040_DF_1999753	002	B	12/21/1999	05:47	134.0000	38.0000	0	296.0	0	BA	0	5.06	0
040_DF_1999753	002	B	12/21/1999	05:47	134.0000	38.0000	0	302.0	0	BA	0	4.44	0
040_DF_1999753	002	B	12/21/1999	05:47	134.0000	38.0000	0	318.0	0	BA	0	3.61	0
040_DF_1999753	002	B	12/21/1999	05:47	134.0000	38.0000	0	341.0	0	BA	0	2.83	0
040_DF_1999753	002	B	12/21/1999	05:47	134.0000	38.0000	0	349.0	0	BA	0	2.50	0
040_DF_1999753	002	B	12/21/1999	05:47	134.0000	38.0000	0	372.0	0	BA	0	2.11	0
040_DF_1999753	002	B	12/21/1999	05:47	134.0000	38.0000	0	400.0	0	BA	0	1.78	0
040_DF_1999753	002	B	12/21/1999	05:47	134.0000	38.0000	0	401.0	0	BA	0	1.78	0
040_DF_1999753	002	B	12/21/1999	05:47	134.0000	38.0000	0	432.0	0	BA	0	1.67	0
040_DF_1999753	002	B	12/21/1999	05:47	134.0000	38.0000	0	462.0	0	BA	0	1.33	0
040_DF_1999753	002	B	12/21/1999	05:47	134.0000	38.0000	0	486.0	0	BA	0	1.17	0
040_DF_2000754	001	B	01/19/2000	04:31	132.0000	36.5000	0	0.0	0	BA	0	13.78	0
040_DF_2000754	001	B	01/19/2000	04:31	132.0000	36.5000	0	50.0	0	BA	0	13.67	0
040_DF_2000754	001	B	01/19/2000	04:31	132.0000	36.5000	0	92.0	0	BA	0	13.61	0
040_DF_2000754	001	B	01/19/2000	04:31	132.0000	36.5000	0	98.0	0	BA	0	12.78	0
040_DF_2000754	001	B	01/19/2000	04:31	132.0000	36.5000	0	100.0	0	BA	0	12.61	0
040_DF_2000754	001	B	01/19/2000	04:31	132.0000	36.5000	0	116.0	0	BA	0	11.67	0
040_DF_2000754	001	B	01/19/2000	04:31	132.0000	36.5000	0	126.0	0	BA	0	10.72	0
040_DF_2000754	001	B	01/19/2000	04:31	132.0000	36.5000	0	137.0	0	BA	0	10.11	0
040_DF_2000754	001	B	01/19/2000	04:31	132.0000	36.5000	0	142.0	0	BA	0	8.61	0
040_DF_2000754	001	B	01/19/2000	04:31	132.0000	36.5000	0	156.0	0	BA	0	6.22	0
040_DF_2000754	001	B	01/19/2000	04:31	132.0000	36.5000	0	176.0	0	BA	0	3.83	0
040_DF_2000754	001	B	01/19/2000	04:31	132.0000	36.5000	0	200.0	0	BA	0	2.94	0
040_DF_2000754	001	B	01/19/2000	04:31	132.0000	36.5000	0	217.0	0	BA	0	2.33	0
040_DF_2000754	001	B	01/19/2000	04:31	132.0000	36.5000	0	307.0	0	BA	0	1.67	0
040_DF_2000754	001	B	01/19/2000	04:31	132.0000	36.5000	0	400.0	0	BA	0	1.50	0
040_DF_2000754	001	B	01/19/2000	04:31	132.0000	36.5000	0	420.0	0	BA	0	1.50	0
040_DF_2000754	001	B	01/19/2000	04:31	132.0000	36.5000	0	483.0	0	BA	0	1.06	0
040_DF_2000754	002	B	01/19/2000	04:59	133.0000	37.0000	0	0.0	0	BA	0	15.56	0
040_DF_2000754	002	B	01/19/2000	04:59	133.0000	37.0000	0	34.0	0	BA	0	15.44	0
040_DF_2000754	002	B	01/19/2000	04:59	133.0000	37.0000	0	49.0	0	BA	0	14.44	0
040_DF_2000754	002	B	01/19/2000	04:59	133.0000	37.0000	0	50.0	0	BA	0	14.39	0
040_DF_2000754	002	B	01/19/2000	04:59	133.0000	37.0000	0	100.0	0	BA	0	13.78	0
040_DF_2000754	002	B	01/19/2000	04:59	133.0000	37.0000	0	129.0	0	BA	0	13.44	0
040_DF_2000754	002	B	01/19/2000	04:59	133.0000	37.0000	0	141.0	0	BA	0	12.11	0
040_DF_2000754	002	B	01/19/2000	04:59	133.0000	37.0000	0	149.0	0	BA	0	10.50	0
040_DF_2000754	002	B	01/19/2000	04:59	133.0000	37.0000	0	152.0	0	BA	0	8.56	0
040_DF_2000754	002	B	01/19/2000	04:59	133.0000	37.0000	0	162.0	0	BA	0	5.67	0
040_DF_2000754	002	B	01/19/2000	04:59	133.0000	37.0000	0	174.0	0	BA	0	3.78	0
040_DF_2000754	002	B	01/19/2000	04:59	133.0000	37.0000	0	187.0	0	BA	0	2.39	0
040_DF_2000754	003	B	01/19/2000	05:18	134.0000	38.0000	0	0.0	0	BA	0	13.44	0
040_DF_2000754	003	B	01/19/2000	05:18	134.0000	38.0000	0	50.0	0	BA	0	13.33	0
040_DF_2000754	003	B	01/19/2000	05:18	134.0000	38.0000	0	100.0	0	BA	0	13.28	0
040_DF_2000754	003	B	01/19/2000	05:18	134.0000	38.0000	0	103.0	0	BA	0	13.28	0
040_DF_2000754	003	B	01/19/2000	05:18	134.0000	38.0000	0	105.0	0	BA	0	12.83	0
040_DF_2000754	003	B	01/19/2000	05:18	134.0000	38.0000	0	116.0	0	BA	0	12.39	0
040_DF_2000754	003	B	01/19/2000	05:18	134.0000	38.0000	0	123.0	0	BA	0	10.94	0
040_DF_2000754	003	B	01/19/2000	05:18	134.0000	38.0000	0	179.0	0	BA	0	9.89	0
040_DF_2000754	003	B	01/19/2000	05:18	134.0000	38.0000	0	200.0	0	BA	0	8.17	0
040_DF_2000754	003	B	01/19/2000	05:18	134.0000	38.0000	0	205.0	0	BA	0	7.78	0
040_DF_2000754	003	B	01/19/2000	05:18	134.0000	38.0000	0	211.0	0	BA	0	6.83	0
040_DF_2000754	003	B	01/19/2000	05:18	134.0000	38.0000	0	230.0	0	BA	0	6.44	0
040_DF_2000754	003	B	01/19/2000	05:18	134.0000	38.0000	0	277.0	0	BA	0	3.28	0
040_DF_2000754	003	B	01/19/2000	05:18	134.0000	38.0000	0	350.0	0	BA	0	2.56	0
040_DF_2000754	003	B	01/19/2000	05:18	134.0000	38.0000	0	400.0	0	BA	0	1.94	0
040_DF_2000754	003	B	01/19/2000	05:18	134.0000	38.0000	0	456.0	0	BA	0	1.33	0
040_DF_2000755	001	B	02/16/2000	04:53	132.0000	36.5000	0	0.0	0	BA	0	13.11	0
040_DF_2000755	001	B	02/16/2000	04:53	132.0000	36.5000	0	50.0	0	BA	0	12.89	0
040_DF_2000755	001	B	02/16/2000	04:53	132.0000	36.5000	0	100.0	0	BA	0	12.67	0
040_DF_2000755	001	B	02/16/2000	04:53	132.0000	36.5000	0	142.0	0	BA	0	12.50	0
040_DF_2000755	001	B	02/16/2000	04:53	132.0000	36.5000	0	152.0	0	BA	0	8.06	0
040_DF_2000755	001	B	02/16/2000	04:53	132.0000	36.5000	0	162.0	0	BA	0	4.89	0
040_DF_2000755	001	B	02/16/2000	04:53	132.0000	36.5000	0	174.0	0	BA	0	3.33	0
040_DF_2000755	001	B	02/16/2000	04:53	132.0000	36.5000	0	194.0	0	BA	0	2.28	0
040_DF_2000755	001	B	02/16/2000	04:53	132.0000	36.5000	0	200.0	0	BA	0	2.17	0
040_DF_2000755	001	B	02/16/2000	04:53	132.0000	36.5000	0	250.0	0	BA	0	1.50	0
040_DF_2000755	001	B	02/16/2000	04:53	132.0000	36.5000	0	311.0	0	BA	0	1.17	0
040_DF_2000755	001	B	02/16/2000	04:53	132.0000	36.5000	0	390.0	0	BA	0	0.83	0
040_DF_2000755	001	B	02/16/2000	04:53	132.0000	36.5000	0	400.0	0	BA	0	0.78	0
040_DF_2000755	001	B	02/16/2000	04:53	132.0000	36.5000	0	474.0	0	BA	0	0.44	0
040_DF_2000755	002	B	02/16/2000	05:25	133.0000	37.0000	0	0.0	0	BA	0	11.50	0
040_DF_2000755	002	B	02/16/2000	05:25	133.0000	37.0000	0	50.0	0	BA	0	11.33	0
040_DF_2000755	002	B	02/16/2000	05:25	133.0000	37.0000	0	79.0	0	BA	0	11.28	0
040_DF_2000755	002	B	02/16/2000	05:25	133.0000	37.0000	0	97.0	0	BA	0	10.17	0
040_DF_2000755	002	B	02/16/2000	05:25	133.0000	37.0000	0	100.0	0	BA	0	9.83	0
040_DF_2000755	002	B	02/16/2000	05:25	133.0000	37.0000	0	106.0	0	BA	0	9.33	0
040_DF_2000755	002	B	02/16/2000	05:25	133.0000	37.0000	0	122.0	0	BA	0	8.00	0
040_DF_2000755	002	B	02/16/2000	05:25	133.0000	37.0000	0	137.0	0	BA	0	5.33	0
040_DF_2000755	002	B	02/16/2000	05:25	133.0000	37.0000	0	151.0	0	BA	0	3.72	0
040_DF_2000755	002	B	02/16/2000	05:25	133.0000	37.0000	0	165.0	0	BA	0	2.39	0
040_DF_2000755	002	B	02/16/2000	05:25	133.0000	37.0000	0	195.0	0	BA	0	1.50	0
040_DF_2000755	002	B	02/16/2000	05:25	133.0000	37.0000	0	200.0	0	BA	0	1.33	0
040_DF_2000755	002	B	02/16/2000	05:25	133.0000	37.0000	0	218.0	0	BA	0	0.83	0
040_DF_2000755	002	B	02/16/2000	05:25	133.0000	37.0000	0	287.0	0	BA	0	1.28	0
040_DF_2000755	002	B	02/16/2000	05:25	133.0000	37.0000	0	338.0	0	BA	0	2.00	0
040_DF_2000756	001	B	03/02/2000	06:59	134.0000	37.5167	0	0.0	0	BX	0	10.83	0
040_DF_2000756	001	B	03/02/2000	06:59	134.0000	37.5167	0	5.0	0	BX	0	10.56	0
040_DF_2000756	001	B	03/02/2000	06:59	134.0000	37.5167	0	50.0	0	BX	0	10.50	0
040_DF_2000756	001	B	03/02/2000	06:59	134.0000	37.5167	0	100.0	0	BX	0	10.50	0
040_DF_2000756	001	B	03/02/2000	06:59	134.0000	37.5167	0	200.0	0	BX	0	10.44	0
040_DF_2000756	001	B	03/02/2000	06:59	134.0000	37.5167	0	210.0	0	BX	0	10.44	0
040_DF_2000756	001	B	03/02/2000	06:59	134.0000	37.5167	0	216.0	0	BX	0	10.11	0
040_DF_2000756	001	B	03/02/2000	06:59	134.0000	37.5167	0	221.0	0	BX	0	9.89	0
040_DF_2000756	001	B	03/02/2000	06:59	134.0000	37.5167	0	252.0	0	BX	0	9.72	0
040_DF_2000756	001	B	03/02/2000	06:59	134.0000	37.5167	0	258.0	0	BX	0	9.22	0
040_DF_2000756	001	B	03/02/2000	06:59	134.0000	37.5167	0	260.0	0	BX	0	8.94	0
040_DF_2000756	001	B	03/02/2000	06:59	134.0000	37.5167	0	262.0	0	BX	0	8.50	0
040_DF_2000756	001	B	03/02/2000	06:59	134.0000	37.5167	0	266.0	0	BX	0	8.00	0
040_DF_2000756	001	B	03/02/2000	06:59	134.0000	37.5167	0	268.0	0	BX	0	7.50	0
040_DF_2000756	001	B	03/02/2000	06:59	134.0000	37.5167	0	271.0	0	BX	0	7.00	0
040_DF_2000756	001	B	03/02/2000	06:59	134.0000	37.5167	0	274.0	0	BX	0	6.56	0
040_DF_2000756	001	B	03/02/2000	06:59	134.0000	37.5167	0	277.0	0	BX	0	6.06	0
040_DF_2000756	001	B	03/02/2000	06:59	134.0000	37.5167	0	283.0	0	BX	0	5.67	0
040_DF_2000756	001	B	03/02/2000	06:59	134.0000	37.5167	0	287.0	0	BX	0	5.17	0
040_DF_2000756	001	B	03/02/2000	06:59	134.0000	37.5167	0	296.0	0	BX	0	4.28	0
040_DF_2000756	001	B	03/02/2000	06:59	134.0000	37.5167	0	300.0	0	BX	0	3.78	0
040_DF_2000756	001	B	03/02/2000	06:59	134.0000	37.5167	0	311.0	0	BX	0	3.22	0
040_DF_2000756	001	B	03/02/2000	06:59	134.0000	37.5167	0	322.0	0	BX	0	2.56	0
040_DF_2000756	001	B	03/02/2000	06:59	134.0000	37.5167	0	327.0	0	BX	0	2.28	0
040_DF_2000756	001	B	03/02/2000	06:59	134.0000	37.5167	0	333.0	0	BX	0	2.17	0
040_DF_2000756	001	B	03/02/2000	06:59	134.0000	37.5167	0	338.0	0	BX	0	1.83	0
040_DF_2000756	001	B	03/02/2000	06:59	134.0000	37.5167	0	369.0	0	BX	0	1.39	0
040_DF_2000756	001	B	03/02/2000	06:59	134.0000	37.5167	0	396.0	0	BX	0	1.11	0
040_DF_2000756	001	B	03/02/2000	06:59	134.0000	37.5167	0	400.0	0	BX	0	1.06	0
040_DF_2000756	001	B	03/02/2000	06:59	134.0000	37.5167	0	457.0	0	BX	0	0.78	0
040_DF_2000756	002	B	03/04/2000	00:07	133.9667	36.8833	0	0.0	0	BX	0	10.72	0
040_DF_2000756	002	B	03/04/2000	00:07	133.9667	36.8833	0	50.0	0	BX	0	10.56	0
040_DF_2000756	002	B	03/04/2000	00:07	133.9667	36.8833	0	100.0	0	BX	0	10.44	0
040_DF_2000756	002	B	03/04/2000	00:07	133.9667	36.8833	0	129.0	0	BX	0	10.39	0
040_DF_2000756	002	B	03/04/2000	00:07	133.9667	36.8833	0	138.0	0	BX	0	10.28	0
040_DF_2000756	002	B	03/04/2000	00:07	133.9667	36.8833	0	155.0	0	BX	0	10.00	0
040_DF_2000756	002	B	03/04/2000	00:07	133.9667	36.8833	0	161.0	0	BX	0	9.72	0
040_DF_2000756	002	B	03/04/2000	00:07	133.9667	36.8833	0	172.0	0	BX	0	8.78	0
040_DF_2000756	002	B	03/04/2000	00:07	133.9667	36.8833	0	177.0	0	BX	0	8.56	0
040_DF_2000756	002	B	03/04/2000	00:07	133.9667	36.8833	0	183.0	0	BX	0	8.11	0
040_DF_2000756	002	B	03/04/2000	00:07	133.9667	36.8833	0	186.0	0	BX	0	7.67	0
040_DF_2000756	002	B	03/04/2000	00:07	133.9667	36.8833	0	190.0	0	BX	0	7.22	0
040_DF_2000756	002	B	03/04/2000	00:07	133.9667	36.8833	0	200.0	0	BX	0	5.78	0
040_DF_2000756	002	B	03/04/2000	00:07	133.9667	36.8833	0	208.0	0	BX	0	4.72	0
040_DF_2000756	002	B	03/04/2000	00:07	133.9667	36.8833	0	212.0	0	BX	0	4.22	0
040_DF_2000756	002	B	03/04/2000	00:07	133.9667	36.8833	0	215.0	0	BX	0	3.83	0
040_DF_2000756	002	B	03/04/2000	00:07	133.9667	36.8833	0	220.0	0	BX	0	3.50	0
040_DF_2000756	002	B	03/04/2000	00:07	133.9667	36.8833	0	226.0	0	BX	0	3.28	0
040_DF_2000756	002	B	03/04/2000	00:07	133.9667	36.8833	0	231.0	0	BX	0	2.89	0
040_DF_2000756	002	B	03/04/2000	00:07	133.9667	36.8833	0	242.0	0	BX	0	2.56	0
040_DF_2000756	002	B	03/04/2000	00:07	133.9667	36.8833	0	248.0	0	BX	0	2.44	0
040_DF_2000756	002	B	03/04/2000	00:07	133.9667	36.8833	0	259.0	0	BX	0	2.00	0
040_DF_2000756	002	B	03/04/2000	00:07	133.9667	36.8833	0	264.0	0	BX	0	1.83	0
040_DF_2000756	002	B	03/04/2000	00:07	133.9667	36.8833	0	278.0	0	BX	0	1.50	0
040_DF_2000756	002	B	03/04/2000	00:07	133.9667	36.8833	0	292.0	0	BX	0	1.39	0
040_DF_2000756	002	B	03/04/2000	00:07	133.9667	36.8833	0	304.0	0	BX	0	1.22	0
040_DF_2000756	002	B	03/04/2000	00:07	133.9667	36.8833	0	320.0	0	BX	0	1.17	0
040_DF_2000756	002	B	03/04/2000	00:07	133.9667	36.8833	0	348.0	0	BX	0	0.89	0
040_DF_2000756	002	B	03/04/2000	00:07	133.9667	36.8833	0	400.0	0	BX	0	0.72	0
040_DF_2000756	002	B	03/04/2000	00:07	133.9667	36.8833	0	457.0	0	BX	0	0.61	0
040_DF_2000757	001	B	03/14/2000	05:47	132.5000	36.5000	0	0.0	0	BA	0	11.67	0
040_DF_2000757	001	B	03/14/2000	05:47	132.5000	36.5000	0	50.0	0	BA	0	11.44	0
040_DF_2000757	001	B	03/14/2000	05:47	132.5000	36.5000	0	100.0	0	BA	0	11.28	0
040_DF_2000757	001	B	03/14/2000	05:47	132.5000	36.5000	0	105.0	0	BA	0	11.28	0
040_DF_2000757	001	B	03/14/2000	05:47	132.5000	36.5000	0	120.0	0	BA	0	9.44	0
040_DF_2000757	001	B	03/14/2000	05:47	132.5000	36.5000	0	128.0	0	BA	0	8.67	0
040_DF_2000757	001	B	03/14/2000	05:47	132.5000	36.5000	0	132.0	0	BA	0	7.72	0
040_DF_2000757	001	B	03/14/2000	05:47	132.5000	36.5000	0	137.0	0	BA	0	5.28	0
040_DF_2000757	001	B	03/14/2000	05:47	132.5000	36.5000	0	150.0	0	BA	0	3.50	0
040_DF_2000757	001	B	03/14/2000	05:47	132.5000	36.5000	0	192.0	0	BA	0	1.89	0
040_DF_2000757	001	B	03/14/2000	05:47	132.5000	36.5000	0	200.0	0	BA	0	1.78	0
040_DF_2000757	001	B	03/14/2000	05:47	132.5000	36.5000	0	282.0	0	BA	0	1.06	0
040_DF_2000757	001	B	03/14/2000	05:47	132.5000	36.5000	0	400.0	0	BA	0	0.67	0
040_DF_2000757	001	B	03/14/2000	05:47	132.5000	36.5000	0	439.0	0	BA	0	0.61	0
040_DF_2000757	001	B	03/14/2000	05:47	132.5000	36.5000	0	485.0	0	BA	0	0.67	0
040_DF_2000757	002	B	03/14/2000	06:10	133.0000	37.0000	0	0.0	0	BA	0	11.72	0
040_DF_2000757	002	B	03/14/2000	06:10	133.0000	37.0000	0	20.0	0	BA	0	11.61	0
040_DF_2000757	002	B	03/14/2000	06:10	133.0000	37.0000	0	24.0	0	BA	0	11.06	0
040_DF_2000757	002	B	03/14/2000	06:10	133.0000	37.0000	0	34.0	0	BA	0	10.56	0
040_DF_2000757	002	B	03/14/2000	06:10	133.0000	37.0000	0	50.0	0	BA	0	10.44	0
040_DF_2000757	002	B	03/14/2000	06:10	133.0000	37.0000	0	100.0	0	BA	0	10.17	0
040_DF_2000757	002	B	03/14/2000	06:10	133.0000	37.0000	0	107.0	0	BA	0	10.17	0
040_DF_2000757	002	B	03/14/2000	06:10	133.0000	37.0000	0	121.0	0	BA	0	8.44	0
040_DF_2000757	002	B	03/14/2000	06:10	133.0000	37.0000	0	126.0	0	BA	0	8.17	0
040_DF_2000757	002	B	03/14/2000	06:10	133.0000	37.0000	0	137.0	0	BA	0	6.11	0
040_DF_2000757	002	B	03/14/2000	06:10	133.0000	37.0000	0	153.0	0	BA	0	4.78	0
040_DF_2000757	002	B	03/14/2000	06:10	133.0000	37.0000	0	188.0	0	BA	0	2.56	0
040_DF_2000757	002	B	03/14/2000	06:10	133.0000	37.0000	0	200.0	0	BA	0	2.50	0
040_DF_2000757	002	B	03/14/2000	06:10	133.0000	37.0000	0	205.0	0	BA	0	2.50	0
040_DF_2000757	002	B	03/14/2000	06:10	133.0000	37.0000	0	219.0	0	BA	0	1.44	0
040_DF_2000757	002	B	03/14/2000	06:10	133.0000	37.0000	0	272.0	0	BA	0	1.22	0
040_DF_2000757	002	B	03/14/2000	06:10	133.0000	37.0000	0	341.0	0	BA	0	2.00	0
040_DF_2000757	002	B	03/14/2000	06:10	133.0000	37.0000	0	400.0	0	BA	0	2.17	0
040_DF_2000757	002	B	03/14/2000	06:10	133.0000	37.0000	0	409.0	0	BA	0	2.22	0
040_DF_2000757	003	B	03/14/2000	06:31	134.0000	38.0000	0	0.0	0	BA	0	10.33	0
040_DF_2000757	003	B	03/14/2000	06:31	134.0000	38.0000	0	50.0	0	BA	0	10.39	0
040_DF_2000757	003	B	03/14/2000	06:31	134.0000	38.0000	0	100.0	0	BA	0	10.44	0
040_DF_2000757	003	B	03/14/2000	06:31	134.0000	38.0000	0	174.0	0	BA	0	10.61	0
040_DF_2000757	003	B	03/14/2000	06:31	134.0000	38.0000	0	195.0	0	BA	0	7.72	0
040_DF_2000757	003	B	03/14/2000	06:31	134.0000	38.0000	0	200.0	0	BA	0	6.94	0
040_DF_2000757	003	B	03/14/2000	06:31	134.0000	38.0000	0	208.0	0	BA	0	5.83	0
040_DF_2000757	003	B	03/14/2000	06:31	134.0000	38.0000	0	215.0	0	BA	0	5.67	0
040_DF_2000757	003	B	03/14/2000	06:31	134.0000	38.0000	0	220.0	0	BA	0	5.00	0
040_DF_2000757	003	B	03/14/2000	06:31	134.0000	38.0000	0	246.0	0	BA	0	3.44	0
040_DF_2000757	003	B	03/14/2000	06:31	134.0000	38.0000	0	276.0	0	BA	0	2.67	0
040_DF_2000757	003	B	03/14/2000	06:31	134.0000	38.0000	0	287.0	0	BA	0	2.00	0
040_DF_2000757	003	B	03/14/2000	06:31	134.0000	38.0000	0	362.0	0	BA	0	1.00	0
040_DF_2000757	003	B	03/14/2000	06:31	134.0000	38.0000	0	400.0	0	BA	0	0.94	0
040_DF_2000757	003	B	03/14/2000	06:31	134.0000	38.0000	0	461.0	0	BA	0	0.94	0
040_DF_2000757	003	B	03/14/2000	06:31	134.0000	38.0000	0	524.0	0	BA	0	0.56	0
040_DF_2000758	001	B	04/11/2000	20:20	132.8500	36.5833	0	0.0	0	BX	0	12.61	0
040_DF_2000758	001	B	04/11/2000	20:20	132.8500	36.5833	0	50.0	0	BX	0	12.39	0
040_DF_2000758	001	B	04/11/2000	20:20	132.8500	36.5833	0	66.0	0	BX	0	12.06	0
040_DF_2000758	001	B	04/11/2000	20:20	132.8500	36.5833	0	77.0	0	BX	0	11.28	0
040_DF_2000758	001	B	04/11/2000	20:20	132.8500	36.5833	0	94.0	0	BX	0	10.61	0
040_DF_2000758	001	B	04/11/2000	20:20	132.8500	36.5833	0	100.0	0	BX	0	9.89	0
040_DF_2000758	001	B	04/11/2000	20:20	132.8500	36.5833	0	108.0	0	BX	0	9.06	0
040_DF_2000758	001	B	04/11/2000	20:20	132.8500	36.5833	0	117.0	0	BX	0	7.83	0
040_DF_2000758	001	B	04/11/2000	20:20	132.8500	36.5833	0	127.0	0	BX	0	7.06	0
040_DF_2000758	002	B	04/11/2000	20:30	132.8667	36.6167	0	0.0	0	BX	0	12.00	0
040_DF_2000758	002	B	04/11/2000	20:30	132.8667	36.6167	0	50.0	0	BX	0	11.89	0
040_DF_2000758	002	B	04/11/2000	20:30	132.8667	36.6167	0	76.0	0	BX	0	11.89	0
040_DF_2000758	002	B	04/11/2000	20:30	132.8667	36.6167	0	81.0	0	BX	0	11.22	0
040_DF_2000758	002	B	04/11/2000	20:30	132.8667	36.6167	0	86.0	0	BX	0	10.94	0
040_DF_2000758	002	B	04/11/2000	20:30	132.8667	36.6167	0	96.0	0	BX	0	10.56	0
040_DF_2000758	002	B	04/11/2000	20:30	132.8667	36.6167	0	100.0	0	BX	0	10.00	0
040_DF_2000758	002	B	04/11/2000	20:30	132.8667	36.6167	0	103.0	0	BX	0	9.61	0
040_DF_2000758	002	B	04/11/2000	20:30	132.8667	36.6167	0	107.0	0	BX	0	8.67	0
040_DF_2000758	002	B	04/11/2000	20:30	132.8667	36.6167	0	112.0	0	BX	0	7.78	0
040_DF_2000758	002	B	04/11/2000	20:30	132.8667	36.6167	0	115.0	0	BX	0	7.33	0
040_DF_2000758	002	B	04/11/2000	20:30	132.8667	36.6167	0	125.0	0	BX	0	6.89	0
040_DF_2000758	002	B	04/11/2000	20:30	132.8667	36.6167	0	130.0	0	BX	0	5.72	0
040_DF_2000758	002	B	04/11/2000	20:30	132.8667	36.6167	0	134.0	0	BX	0	4.39	0
040_DF_2000758	002	B	04/11/2000	20:30	132.8667	36.6167	0	138.0	0	BX	0	3.72	0
040_DF_2000758	002	B	04/11/2000	20:30	132.8667	36.6167	0	141.0	0	BX	0	2.83	0
040_DF_2000758	002	B	04/11/2000	20:30	132.8667	36.6167	0	152.0	0	BX	0	1.50	0
040_DF_2000758	002	B	04/11/2000	20:30	132.8667	36.6167	0	164.0	0	BX	0	1.06	0
040_DF_2000758	002	B	04/11/2000	20:30	132.8667	36.6167	0	173.0	0	BX	0	0.94	0
040_DF_2000758	002	B	04/11/2000	20:30	132.8667	36.6167	0	187.0	0	BX	0	0.83	0
040_DF_2000758	002	B	04/11/2000	20:30	132.8667	36.6167	0	194.0	0	BX	0	0.61	0
040_DF_2000758	002	B	04/11/2000	20:30	132.8667	36.6167	0	200.0	0	BX	0	0.56	0
040_DF_2000758	002	B	04/11/2000	20:30	132.8667	36.6167	0	217.0	0	BX	0	0.56	0
040_DF_2000758	003	B	04/11/2000	23:00	132.4167	36.3167	0	0.0	0	BX	0	12.50	0
040_DF_2000758	003	B	04/11/2000	23:00	132.4167	36.3167	0	50.0	0	BX	0	12.33	0
040_DF_2000758	003	B	04/11/2000	23:00	132.4167	36.3167	0	57.0	0	BX	0	12.33	0
040_DF_2000758	003	B	04/11/2000	23:00	132.4167	36.3167	0	59.0	0	BX	0	11.89	0
040_DF_2000758	003	B	04/11/2000	23:00	132.4167	36.3167	0	61.0	0	BX	0	11.44	0
040_DF_2000758	003	B	04/11/2000	23:00	132.4167	36.3167	0	67.0	0	BX	0	11.28	0
040_DF_2000758	003	B	04/11/2000	23:00	132.4167	36.3167	0	80.0	0	BX	0	11.11	0
040_DF_2000758	003	B	04/11/2000	23:00	132.4167	36.3167	0	85.0	0	BX	0	10.67	0
040_DF_2000758	003	B	04/11/2000	23:00	132.4167	36.3167	0	91.0	0	BX	0	10.33	0
040_DF_2000758	003	B	04/11/2000	23:00	132.4167	36.3167	0	94.0	0	BX	0	9.50	0
040_DF_2000758	003	B	04/11/2000	23:00	132.4167	36.3167	0	99.0	0	BX	0	8.67	0
040_DF_2000758	003	B	04/11/2000	23:00	132.4167	36.3167	0	100.0	0	BX	0	8.44	0
040_DF_2000758	003	B	04/11/2000	23:00	132.4167	36.3167	0	102.0	0	BX	0	8.17	0
040_DF_2000758	003	B	04/11/2000	23:00	132.4167	36.3167	0	106.0	0	BX	0	7.11	0
040_DF_2000758	003	B	04/11/2000	23:00	132.4167	36.3167	0	111.0	0	BX	0	6.61	0
040_DF_2000758	003	B	04/11/2000	23:00	132.4167	36.3167	0	116.0	0	BX	0	6.17	0
040_DF_2000758	003	B	04/11/2000	23:00	132.4167	36.3167	0	119.0	0	BX	0	5.72	0
040_DF_2000758	003	B	04/11/2000	23:00	132.4167	36.3167	0	123.0	0	BX	0	5.17	0
040_DF_2000758	003	B	04/11/2000	23:00	132.4167	36.3167	0	130.0	0	BX	0	4.22	0
040_DF_2000758	003	B	04/11/2000	23:00	132.4167	36.3167	0	132.0	0	BX	0	3.78	0
040_DF_2000758	003	B	04/11/2000	23:00	132.4167	36.3167	0	143.0	0	BX	0	3.06	0
040_DF_2000758	003	B	04/11/2000	23:00	132.4167	36.3167	0	148.0	0	BX	0	2.89	0
040_DF_2000758	003	B	04/11/2000	23:00	132.4167	36.3167	0	159.0	0	BX	0	2.28	0
040_DF_2000758	003	B	04/11/2000	23:00	132.4167	36.3167	0	165.0	0	BX	0	2.11	0
040_DF_2000758	003	B	04/11/2000	23:00	132.4167	36.3167	0	176.0	0	BX	0	1.67	0
040_DF_2000758	003	B	04/11/2000	23:00	132.4167	36.3167	0	200.0	0	BX	0	1.28	0
040_DF_2000758	003	B	04/11/2000	23:00	132.4167	36.3167	0	211.0	0	BX	0	1.11	0
040_DF_2000758	003	B	04/11/2000	23:00	132.4167	36.3167	0	400.0	0	BX	0	0.61	0
040_DF_2000758	003	B	04/11/2000	23:00	132.4167	36.3167	0	457.0	0	BX	0	0.50	0
040_DF_2000758	003	B	04/11/2000	23:00	132.3833	36.3167	0	0.0	0	BX	0	12.33	0
040_DF_2000758	003	B	04/11/2000	23:00	132.3833	36.3167	0	50.0	0	BX	0	12.28	0
040_DF_2000758	003	B	04/11/2000	23:00	132.3833	36.3167	0	55.0	0	BX	0	12.28	0
040_DF_2000758	003	B	04/11/2000	23:00	132.3833	36.3167	0	64.0	0	BX	0	10.94	0
040_DF_2000758	003	B	04/11/2000	23:00	132.3833	36.3167	0	79.0	0	BX	0	10.28	0
040_DF_2000758	003	B	04/11/2000	23:00	132.3833	36.3167	0	87.0	0	BX	0	9.28	0
040_DF_2000758	003	B	04/11/2000	23:00	132.3833	36.3167	0	94.0	0	BX	0	8.11	0
040_DF_2000758	003	B	04/11/2000	23:00	132.3833	36.3167	0	100.0	0	BX	0	7.28	0
040_DF_2000758	003	B	04/11/2000	23:00	132.3833	36.3167	0	109.0	0	BX	0	6.00	0
040_DF_2000758	003	B	04/11/2000	23:00	132.3833	36.3167	0	129.0	0	BX	0	3.94	0
040_DF_2000758	003	B	04/11/2000	23:00	132.3833	36.3167	0	144.0	0	BX	0	2.67	0
040_DF_2000758	003	B	04/11/2000	23:00	132.3833	36.3167	0	160.0	0	BX	0	2.11	0
040_DF_2000758	003	B	04/11/2000	23:00	132.3833	36.3167	0	177.0	0	BX	0	1.39	0
040_DF_2000758	003	B	04/11/2000	23:00	132.3833	36.3167	0	197.0	0	BX	0	1.17	0
040_DF_2000758	003	B	04/11/2000	23:00	132.3833	36.3167	0	200.0	0	BX	0	1.11	0
040_DF_2000758	003	B	04/11/2000	23:00	132.3833	36.3167	0	231.0	0	BX	0	0.83	0
040_DF_2000758	003	B	04/11/2000	23:00	132.3833	36.3167	0	329.0	0	BX	0	0.67	0
040_DF_2000758	003	B	04/11/2000	23:00	132.3833	36.3167	0	359.0	0	BX	0	0.56	0
040_DF_2000758	003	B	04/11/2000	23:00	132.3833	36.3167	0	400.0	0	BX	0	0.67	0
040_DF_2000758	003	B	04/11/2000	23:00	132.3833	36.3167	0	438.0	0	BX	0	0.78	0
040_DF_2000758	003	B	04/11/2000	23:00	132.3833	36.3167	0	458.0	0	BX	0	0.72	0
040_DF_2000758	004	B	04/12/2000	00:00	132.1833	36.2333	0	0.0	0	BX	0	11.50	0
040_DF_2000758	004	B	04/12/2000	00:00	132.1833	36.2333	0	50.0	0	BX	0	11.39	0
040_DF_2000758	004	B	04/12/2000	00:00	132.1833	36.2333	0	58.0	0	BX	0	11.39	0
040_DF_2000758	004	B	04/12/2000	00:00	132.1833	36.2333	0	73.0	0	BX	0	9.72	0
040_DF_2000758	004	B	04/12/2000	00:00	132.1833	36.2333	0	82.0	0	BX	0	9.28	0
040_DF_2000758	004	B	04/12/2000	00:00	132.1833	36.2333	0	92.0	0	BX	0	8.33	0
040_DF_2000758	004	B	04/12/2000	00:00	132.1833	36.2333	0	100.0	0	BX	0	7.89	0
040_DF_2000758	004	B	04/12/2000	00:00	132.1833	36.2333	0	103.0	0	BX	0	7.78	0
040_DF_2000758	004	B	04/12/2000	00:00	132.1833	36.2333	0	119.0	0	BX	0	6.39	0
040_DF_2000758	004	B	04/12/2000	00:00	132.1833	36.2333	0	131.0	0	BX	0	5.17	0
040_DF_2000758	004	B	04/12/2000	00:00	132.1833	36.2333	0	139.0	0	BX	0	4.28	0
040_DF_2000758	004	B	04/12/2000	00:00	132.1833	36.2333	0	151.0	0	BX	0	2.94	0
040_DF_2000758	004	B	04/12/2000	00:00	132.1833	36.2333	0	167.0	0	BX	0	2.22	0
040_DF_2000758	004	B	04/12/2000	00:00	132.1833	36.2333	0	180.0	0	BX	0	1.94	0
040_DF_2000758	004	B	04/12/2000	00:00	132.1833	36.2333	0	200.0	0	BX	0	1.50	0
040_DF_2000758	004	B	04/12/2000	00:00	132.1833	36.2333	0	208.0	0	BX	0	1.39	0
040_DF_2000758	004	B	04/12/2000	00:00	132.1833	36.2333	0	228.0	0	BX	0	1.11	0
040_DF_2000758	004	B	04/12/2000	00:00	132.1833	36.2333	0	308.0	0	BX	0	0.78	0
040_DF_2000758	004	B	04/12/2000	00:00	132.1833	36.2333	0	400.0	0	BX	0	0.56	0
040_DF_2000758	004	B	04/12/2000	00:00	132.1833	36.2333	0	444.0	0	BX	0	0.44	0
040_DF_2000758	004	B	04/12/2000	00:00	132.1833	36.2333	0	459.0	0	BX	0	0.44	0
040_DF_2000758	005	B	04/12/2000	01:10	132.1833	36.0833	0	0.0	0	BX	0	11.33	0
040_DF_2000758	005	B	04/12/2000	01:10	132.1833	36.0833	0	50.0	0	BX	0	11.28	0
040_DF_2000758	005	B	04/12/2000	01:10	132.1833	36.0833	0	66.0	0	BX	0	11.28	0
040_DF_2000758	005	B	04/12/2000	01:10	132.1833	36.0833	0	79.0	0	BX	0	10.11	0
040_DF_2000758	005	B	04/12/2000	01:10	132.1833	36.0833	0	88.0	0	BX	0	9.33	0
040_DF_2000758	005	B	04/12/2000	01:10	132.1833	36.0833	0	96.0	0	BX	0	9.00	0
040_DF_2000758	005	B	04/12/2000	01:10	132.1833	36.0833	0	100.0	0	BX	0	8.61	0
040_DF_2000758	005	B	04/12/2000	01:10	132.1833	36.0833	0	105.0	0	BX	0	8.17	0
040_DF_2000758	005	B	04/12/2000	01:10	132.1833	36.0833	0	119.0	0	BX	0	7.50	0
040_DF_2000758	005	B	04/12/2000	01:10	132.1833	36.0833	0	130.0	0	BX	0	6.39	0
040_DF_2000758	005	B	04/12/2000	01:10	132.1833	36.0833	0	141.0	0	BX	0	4.67	0
040_DF_2000758	005	B	04/12/2000	01:10	132.1833	36.0833	0	148.0	0	BX	0	4.11	0
040_DF_2000758	005	B	04/12/2000	01:10	132.1833	36.0833	0	165.0	0	BX	0	2.50	0
040_DF_2000758	005	B	04/12/2000	01:10	132.1833	36.0833	0	181.0	0	BX	0	1.78	0
040_DF_2000758	005	B	04/12/2000	01:10	132.1833	36.0833	0	200.0	0	BX	0	1.39	0
040_DF_2000758	005	B	04/12/2000	01:10	132.1833	36.0833	0	206.0	0	BX	0	1.33	0
040_DF_2000758	005	B	04/12/2000	01:10	132.1833	36.0833	0	226.0	0	BX	0	1.11	0
040_DF_2000758	006	B	04/12/2000	01:30	132.1667	36.1333	0	0.0	0	BX	0	13.61	0
040_DF_2000758	006	B	04/12/2000	01:30	132.1667	36.1333	0	14.0	0	BX	0	13.61	0
040_DF_2000758	006	B	04/12/2000	01:30	132.1667	36.1333	0	22.0	0	BX	0	11.72	0
040_DF_2000758	006	B	04/12/2000	01:30	132.1667	36.1333	0	30.0	0	BX	0	11.28	0
040_DF_2000758	006	B	04/12/2000	01:30	132.1667	36.1333	0	43.0	0	BX	0	10.56	0
040_DF_2000758	006	B	04/12/2000	01:30	132.1667	36.1333	0	50.0	0	BX	0	9.33	0
040_DF_2000758	006	B	04/12/2000	01:30	132.1667	36.1333	0	63.0	0	BX	0	8.06	0
040_DF_2000758	006	B	04/12/2000	01:30	132.1667	36.1333	0	82.0	0	BX	0	7.06	0
040_DF_2000758	006	B	04/12/2000	01:30	132.1667	36.1333	0	88.0	0	BX	0	6.61	0
040_DF_2000758	006	B	04/12/2000	01:30	132.1667	36.1333	0	94.0	0	BX	0	6.33	0
040_DF_2000758	006	B	04/12/2000	01:30	132.1667	36.1333	0	100.0	0	BX	0	5.56	0
040_DF_2000758	006	B	04/12/2000	01:30	132.1667	36.1333	0	104.0	0	BX	0	5.06	0
040_DF_2000758	006	B	04/12/2000	01:30	132.1667	36.1333	0	116.0	0	BX	0	3.89	0
040_DF_2000758	006	B	04/12/2000	01:30	132.1667	36.1333	0	133.0	0	BX	0	3.28	0
040_DF_2000758	006	B	04/12/2000	01:30	132.1667	36.1333	0	166.0	0	BX	0	1.89	0
040_DF_2000758	006	B	04/12/2000	01:30	132.1667	36.1333	0	173.0	0	BX	0	1.78	0
040_DF_2000758	006	B	04/12/2000	01:30	132.1667	36.1333	0	189.0	0	BX	0	1.33	0
040_DF_2000758	006	B	04/12/2000	01:30	132.1667	36.1333	0	200.0	0	BX	0	1.22	0
040_DF_2000758	006	B	04/12/2000	01:30	132.1667	36.1333	0	226.0	0	BX	0	1.06	0
040_DF_2000758	006	B	04/12/2000	01:30	132.1667	36.1333	0	255.0	0	BX	0	0.94	0
040_DF_2000758	006	B	04/12/2000	01:30	132.1667	36.1333	0	343.0	0	BX	0	0.39	0
040_DF_2000758	006	B	04/12/2000	01:30	132.1667	36.1333	0	400.0	0	BX	0	0.22	0
040_DF_2000758	006	B	04/12/2000	01:30	132.1667	36.1333	0	412.0	0	BX	0	0.22	0
040_DF_2000758	006	B	04/12/2000	01:30	132.1667	36.1333	0	463.0	0	BX	0	0.33	0
040_DF_2000758	007	B	04/12/2000	03:00	132.2167	36.1833	0	0.0	0	BX	0	11.44	0
040_DF_2000758	007	B	04/12/2000	03:00	132.2167	36.1833	0	5.0	0	BX	0	11.28	0
040_DF_2000758	007	B	04/12/2000	03:00	132.2167	36.1833	0	50.0	0	BX	0	11.11	0
040_DF_2000758	007	B	04/12/2000	03:00	132.2167	36.1833	0	59.0	0	BX	0	11.11	0
040_DF_2000758	007	B	04/12/2000	03:00	132.2167	36.1833	0	65.0	0	BX	0	10.89	0
040_DF_2000758	007	B	04/12/2000	03:00	132.2167	36.1833	0	67.0	0	BX	0	10.61	0
040_DF_2000758	007	B	04/12/2000	03:00	132.2167	36.1833	0	69.0	0	BX	0	9.94	0
040_DF_2000758	007	B	04/12/2000	03:00	132.2167	36.1833	0	71.0	0	BX	0	9.44	0
040_DF_2000758	007	B	04/12/2000	03:00	132.2167	36.1833	0	93.0	0	BX	0	8.06	0
040_DF_2000758	007	B	04/12/2000	03:00	132.2167	36.1833	0	97.0	0	BX	0	7.56	0
040_DF_2000758	007	B	04/12/2000	03:00	132.2167	36.1833	0	100.0	0	BX	0	7.22	0
040_DF_2000758	007	B	04/12/2000	03:00	132.2167	36.1833	0	102.0	0	BX	0	7.06	0
040_DF_2000758	007	B	04/12/2000	03:00	132.2167	36.1833	0	108.0	0	BX	0	6.67	0
040_DF_2000758	007	B	04/12/2000	03:00	132.2167	36.1833	0	113.0	0	BX	0	6.44	0
040_DF_2000758	007	B	04/12/2000	03:00	132.2167	36.1833	0	119.0	0	BX	0	6.17	0
040_DF_2000758	007	B	04/12/2000	03:00	132.2167	36.1833	0	124.0	0	BX	0	5.67	0
040_DF_2000758	007	B	04/12/2000	03:00	132.2167	36.1833	0	130.0	0	BX	0	4.78	0
040_DF_2000758	007	B	04/12/2000	03:00	132.2167	36.1833	0	134.0	0	BX	0	4.39	0
040_DF_2000758	007	B	04/12/2000	03:00	132.2167	36.1833	0	136.0	0	BX	0	3.94	0
040_DF_2000758	007	B	04/12/2000	03:00	132.2167	36.1833	0	142.0	0	BX	0	3.50	0
040_DF_2000758	007	B	04/12/2000	03:00	132.2167	36.1833	0	145.0	0	BX	0	3.06	0
040_DF_2000758	007	B	04/12/2000	03:00	132.2167	36.1833	0	151.0	0	BX	0	2.56	0
040_DF_2000758	007	B	04/12/2000	03:00	132.2167	36.1833	0	156.0	0	BX	0	2.22	0
040_DF_2000758	007	B	04/12/2000	03:00	132.2167	36.1833	0	162.0	0	BX	0	1.94	0
040_DF_2000758	007	B	04/12/2000	03:00	132.2167	36.1833	0	169.0	0	BX	0	1.78	0
040_DF_2000758	007	B	04/12/2000	03:00	132.2167	36.1833	0	175.0	0	BX	0	1.61	0
040_DF_2000758	007	B	04/12/2000	03:00	132.2167	36.1833	0	200.0	0	BX	0	1.28	0
040_DF_2000758	007	B	04/12/2000	03:00	132.2167	36.1833	0	211.0	0	BX	0	1.17	0
040_DF_2000758	007	B	04/12/2000	03:00	132.2167	36.1833	0	400.0	0	BX	0	0.61	0
040_DF_2000758	007	B	04/12/2000	03:00	132.2167	36.1833	0	457.0	0	BX	0	0.50	0
040_DF_2000759	001	B	04/19/2000	05:16	132.1333	36.0000	0	0.0	0	BA	0	12.00	0
040_DF_2000759	001	B	04/19/2000	05:16	132.1333	36.0000	0	35.0	0	BA	0	12.06	0
040_DF_2000759	001	B	04/19/2000	05:16	132.1333	36.0000	0	50.0	0	BA	0	11.22	0
040_DF_2000759	001	B	04/19/2000	05:16	132.1333	36.0000	0	55.0	0	BA	0	11.00	0
040_DF_2000759	001	B	04/19/2000	05:16	132.1333	36.0000	0	59.0	0	BA	0	10.33	0
040_DF_2000759	001	B	04/19/2000	05:16	132.1333	36.0000	0	68.0	0	BA	0	9.78	0
040_DF_2000759	001	B	04/19/2000	05:16	132.1333	36.0000	0	100.0	0	BA	0	6.33	0
040_DF_2000759	001	B	04/19/2000	05:16	132.1333	36.0000	0	124.0	0	BA	0	3.00	0
040_DF_2000759	001	B	04/19/2000	05:16	132.1333	36.0000	0	137.0	0	BA	0	2.28	0
040_DF_2000759	001	B	04/19/2000	05:16	132.1333	36.0000	0	196.0	0	BA	0	1.33	0
040_DF_2000759	001	B	04/19/2000	05:16	132.1333	36.0000	0	200.0	0	BA	0	1.28	0
040_DF_2000759	001	B	04/19/2000	05:16	132.1333	36.0000	0	302.0	0	BA	0	0.72	0
040_DF_2000759	001	B	04/19/2000	05:16	132.1333	36.0000	0	400.0	0	BA	0	0.39	0
040_DF_2000759	001	B	04/19/2000	05:16	132.1333	36.0000	0	428.0	0	BA	0	0.33	0
040_DF_2000759	002	B	04/19/2000	05:40	133.0000	37.0000	0	0.0	0	BA	0	12.83	0
040_DF_2000759	002	B	04/19/2000	05:40	133.0000	37.0000	0	31.0	0	BA	0	12.83	0
040_DF_2000759	002	B	04/19/2000	05:40	133.0000	37.0000	0	36.0	0	BA	0	12.33	0
040_DF_2000759	002	B	04/19/2000	05:40	133.0000	37.0000	0	50.0	0	BA	0	11.83	0
040_DF_2000759	002	B	04/19/2000	05:40	133.0000	37.0000	0	60.0	0	BA	0	11.50	0
040_DF_2000759	002	B	04/19/2000	05:40	133.0000	37.0000	0	63.0	0	BA	0	11.17	0
040_DF_2000759	002	B	04/19/2000	05:40	133.0000	37.0000	0	93.0	0	BA	0	9.22	0
040_DF_2000759	002	B	04/19/2000	05:40	133.0000	37.0000	0	100.0	0	BA	0	8.78	0
040_DF_2000759	002	B	04/19/2000	05:40	133.0000	37.0000	0	103.0	0	BA	0	8.67	0
040_DF_2000759	002	B	04/19/2000	05:40	133.0000	37.0000	0	109.0	0	BA	0	7.72	0
040_DF_2000759	002	B	04/19/2000	05:40	133.0000	37.0000	0	137.0	0	BA	0	6.00	0
040_DF_2000759	002	B	04/19/2000	05:40	133.0000	37.0000	0	159.0	0	BA	0	3.56	0
040_DF_2000759	002	B	04/19/2000	05:40	133.0000	37.0000	0	185.0	0	BA	0	1.11	0
040_DF_2000759	002	B	04/19/2000	05:40	133.0000	37.0000	0	199.0	0	BA	0	0.72	0
040_DF_2000759	002	B	04/19/2000	05:40	133.0000	37.0000	0	200.0	0	BA	0	0.67	0
040_DF_2000759	002	B	04/19/2000	05:40	133.0000	37.0000	0	292.0	0	BA	0	0.50	0
040_DF_2000759	003	B	04/19/2000	06:03	134.0000	38.0000	0	0.0	0	BA	0	13.11	0
040_DF_2000759	003	B	04/19/2000	06:03	134.0000	38.0000	0	13.0	0	BA	0	13.11	0
040_DF_2000759	003	B	04/19/2000	06:03	134.0000	38.0000	0	31.0	0	BA	0	11.78	0
040_DF_2000759	003	B	04/19/2000	06:03	134.0000	38.0000	0	50.0	0	BA	0	11.67	0
040_DF_2000759	003	B	04/19/2000	06:03	134.0000	38.0000	0	79.0	0	BA	0	11.56	0
040_DF_2000759	003	B	04/19/2000	06:03	134.0000	38.0000	0	100.0	0	BA	0	11.00	0
040_DF_2000759	003	B	04/19/2000	06:03	134.0000	38.0000	0	101.0	0	BA	0	11.00	0
040_DF_2000759	003	B	04/19/2000	06:03	134.0000	38.0000	0	108.0	0	BA	0	10.50	0
040_DF_2000759	003	B	04/19/2000	06:03	134.0000	38.0000	0	187.0	0	BA	0	10.00	0
040_DF_2000759	003	B	04/19/2000	06:03	134.0000	38.0000	0	199.0	0	BA	0	9.56	0
040_DF_2000759	003	B	04/19/2000	06:03	134.0000	38.0000	0	200.0	0	BA	0	9.33	0
040_DF_2000759	003	B	04/19/2000	06:03	134.0000	38.0000	0	216.0	0	BA	0	6.67	0
040_DF_2000759	003	B	04/19/2000	06:03	134.0000	38.0000	0	229.0	0	BA	0	6.11	0
040_DF_2000759	003	B	04/19/2000	06:03	134.0000	38.0000	0	248.0	0	BA	0	4.06	0
040_DF_2000759	003	B	04/19/2000	06:03	134.0000	38.0000	0	259.0	0	BA	0	3.33	0
040_DF_2000759	003	B	04/19/2000	06:03	134.0000	38.0000	0	275.0	0	BA	0	2.50	0
040_DF_2000759	003	B	04/19/2000	06:03	134.0000	38.0000	0	347.0	0	BA	0	1.28	0
040_DF_2000759	003	B	04/19/2000	06:03	134.0000	38.0000	0	400.0	0	BA	0	1.11	0
040_DF_2000759	003	B	04/19/2000	06:03	134.0000	38.0000	0	474.0	0	BA	0	0.89	0
040_DF_2000759	004	B	04/24/2000	22:00	133.3333	36.7833	0	0.0	0	BX	0	12.56	0
040_DF_2000759	004	B	04/24/2000	22:00	133.3333	36.7833	0	50.0	0	BX	0	12.44	0
040_DF_2000759	004	B	04/24/2000	22:00	133.3333	36.7833	0	55.0	0	BX	0	12.44	0
040_DF_2000759	004	B	04/24/2000	22:00	133.3333	36.7833	0	66.0	0	BX	0	11.83	0
040_DF_2000759	004	B	04/24/2000	22:00	133.3333	36.7833	0	80.0	0	BX	0	11.50	0
040_DF_2000759	004	B	04/24/2000	22:00	133.3333	36.7833	0	86.0	0	BX	0	11.17	0
040_DF_2000759	004	B	04/24/2000	22:00	133.3333	36.7833	0	97.0	0	BX	0	10.17	0
040_DF_2000759	004	B	04/24/2000	22:00	133.3333	36.7833	0	100.0	0	BX	0	9.94	0
040_DF_2000759	004	B	04/24/2000	22:00	133.3333	36.7833	0	102.0	0	BX	0	9.83	0
040_DF_2000759	004	B	04/24/2000	22:00	133.3333	36.7833	0	108.0	0	BX	0	9.33	0
040_DF_2000759	004	B	04/24/2000	22:00	133.3333	36.7833	0	113.0	0	BX	0	9.06	0
040_DF_2000759	004	B	04/24/2000	22:00	133.3333	36.7833	0	122.0	0	BX	0	8.11	0
040_DF_2000759	004	B	04/24/2000	22:00	133.3333	36.7833	0	123.0	0	BX	0	7.61	0
040_DF_2000759	004	B	04/24/2000	22:00	133.3333	36.7833	0	131.0	0	BX	0	6.78	0
040_DF_2000759	004	B	04/24/2000	22:00	133.3333	36.7833	0	134.0	0	BX	0	6.00	0
040_DF_2000759	004	B	04/24/2000	22:00	133.3333	36.7833	0	139.0	0	BX	0	5.50	0
040_DF_2000759	004	B	04/24/2000	22:00	133.3333	36.7833	0	144.0	0	BX	0	5.28	0
040_DF_2000759	004	B	04/24/2000	22:00	133.3333	36.7833	0	158.0	0	BX	0	4.00	0
040_DF_2000759	004	B	04/24/2000	22:00	133.3333	36.7833	0	160.0	0	BX	0	3.50	0
040_DF_2000759	004	B	04/24/2000	22:00	133.3333	36.7833	0	166.0	0	BX	0	3.17	0
040_DF_2000759	004	B	04/24/2000	22:00	133.3333	36.7833	0	175.0	0	BX	0	2.17	0
040_DF_2000759	004	B	04/24/2000	22:00	133.3333	36.7833	0	186.0	0	BX	0	1.72	0
040_DF_2000759	004	B	04/24/2000	22:00	133.3333	36.7833	0	193.0	0	BX	0	1.61	0
040_DF_2000759	004	B	04/24/2000	22:00	133.3333	36.7833	0	198.0	0	BX	0	1.39	0
040_DF_2000759	004	B	04/24/2000	22:00	133.3333	36.7833	0	200.0	0	BX	0	1.33	0
040_DF_2000759	004	B	04/24/2000	22:00	133.3333	36.7833	0	208.0	0	BX	0	1.22	0
040_DF_2000759	004	B	04/24/2000	22:00	133.3333	36.7833	0	277.0	0	BX	0	0.89	0
040_DF_2000759	004	B	04/24/2000	22:00	133.3333	36.7833	0	283.0	0	BX	0	0.67	0
040_DF_2000759	004	B	04/24/2000	22:00	133.3333	36.7833	0	400.0	0	BX	0	0.39	0
040_DF_2000759	004	B	04/24/2000	22:00	133.3333	36.7833	0	457.0	0	BX	0	0.33	0
040_DF_2000760	001	B	05/22/2000	04:36	132.0000	36.0000	0	0.0	0	BA	0	16.89	0
040_DF_2000760	001	B	05/22/2000	04:36	132.0000	36.0000	0	20.0	0	BA	0	16.83	0
040_DF_2000760	001	B	05/22/2000	04:36	132.0000	36.0000	0	37.0	0	BA	0	15.11	0
040_DF_2000760	001	B	05/22/2000	04:36	132.0000	36.0000	0	50.0	0	BA	0	14.89	0
040_DF_2000760	001	B	05/22/2000	04:36	132.0000	36.0000	0	66.0	0	BA	0	14.67	0
040_DF_2000760	001	B	05/22/2000	04:36	132.0000	36.0000	0	73.0	0	BA	0	14.00	0
040_DF_2000760	001	B	05/22/2000	04:36	132.0000	36.0000	0	87.0	0	BA	0	13.00	0
040_DF_2000760	001	B	05/22/2000	04:36	132.0000	36.0000	0	91.0	0	BA	0	12.56	0
040_DF_2000760	001	B	05/22/2000	04:36	132.0000	36.0000	0	100.0	0	BA	0	12.17	0
040_DF_2000760	001	B	05/22/2000	04:36	132.0000	36.0000	0	112.0	0	BA	0	10.06	0
040_DF_2000760	001	B	05/22/2000	04:36	132.0000	36.0000	0	119.0	0	BA	0	8.28	0
040_DF_2000760	001	B	05/22/2000	04:36	132.0000	36.0000	0	128.0	0	BA	0	7.78	0
040_DF_2000760	001	B	05/22/2000	04:36	132.0000	36.0000	0	146.0	0	BA	0	3.72	0
040_DF_2000760	001	B	05/22/2000	04:36	132.0000	36.0000	0	191.0	0	BA	0	1.89	0
040_DF_2000760	001	B	05/22/2000	04:36	132.0000	36.0000	0	200.0	0	BA	0	1.78	0
040_DF_2000760	001	B	05/22/2000	04:36	132.0000	36.0000	0	234.0	0	BA	0	1.44	0
040_DF_2000760	001	B	05/22/2000	04:36	132.0000	36.0000	0	322.0	0	BA	0	1.06	0
040_DF_2000760	001	B	05/22/2000	04:36	132.0000	36.0000	0	400.0	0	BA	0	0.78	0
040_DF_2000760	001	B	05/22/2000	04:36	132.0000	36.0000	0	482.0	0	BA	0	0.56	0
040_DF_2000760	002	B	05/22/2000	04:57	133.0000	37.0000	0	0.0	0	BA	0	16.11	0
040_DF_2000760	002	B	05/22/2000	04:57	133.0000	37.0000	0	13.0	0	BA	0	15.33	0
040_DF_2000760	002	B	05/22/2000	04:57	133.0000	37.0000	0	15.0	0	BA	0	14.94	0
040_DF_2000760	002	B	05/22/2000	04:57	133.0000	37.0000	0	18.0	0	BA	0	13.67	0
040_DF_2000760	002	B	05/22/2000	04:57	133.0000	37.0000	0	44.0	0	BA	0	11.83	0
040_DF_2000760	002	B	05/22/2000	04:57	133.0000	37.0000	0	50.0	0	BA	0	11.17	0
040_DF_2000760	002	B	05/22/2000	04:57	133.0000	37.0000	0	75.0	0	BA	0	8.50	0
040_DF_2000760	002	B	05/22/2000	04:57	133.0000	37.0000	0	100.0	0	BA	0	6.00	0
040_DF_2000760	002	B	05/22/2000	04:57	133.0000	37.0000	0	105.0	0	BA	0	5.50	0
040_DF_2000760	002	B	05/22/2000	04:57	133.0000	37.0000	0	128.0	0	BA	0	3.39	0
040_DF_2000760	002	B	05/22/2000	04:57	133.0000	37.0000	0	137.0	0	BA	0	2.72	0
040_DF_2000760	002	B	05/22/2000	04:57	133.0000	37.0000	0	172.0	0	BA	0	1.56	0
040_DF_2000760	002	B	05/22/2000	04:57	133.0000	37.0000	0	200.0	0	BA	0	1.28	0
040_DF_2000760	002	B	05/22/2000	04:57	133.0000	37.0000	0	262.0	0	BA	0	0.83	0
040_DF_2000760	002	B	05/22/2000	04:57	133.0000	37.0000	0	365.0	0	BA	0	1.17	0
040_DF_2000760	003	B	05/22/2000	05:23	134.0000	38.0000	0	0.0	0	BA	0	15.83	0
040_DF_2000760	003	B	05/22/2000	05:23	134.0000	38.0000	0	12.0	0	BA	0	15.61	0
040_DF_2000760	003	B	05/22/2000	05:23	134.0000	38.0000	0	16.0	0	BA	0	14.22	0
040_DF_2000760	003	B	05/22/2000	05:23	134.0000	38.0000	0	23.0	0	BA	0	13.22	0
040_DF_2000760	003	B	05/22/2000	05:23	134.0000	38.0000	0	33.0	0	BA	0	12.50	0
040_DF_2000760	003	B	05/22/2000	05:23	134.0000	38.0000	0	50.0	0	BA	0	12.28	0
040_DF_2000760	003	B	05/22/2000	05:23	134.0000	38.0000	0	53.0	0	BA	0	11.89	0
040_DF_2000760	003	B	05/22/2000	05:23	134.0000	38.0000	0	62.0	0	BA	0	11.72	0
040_DF_2000760	003	B	05/22/2000	05:23	134.0000	38.0000	0	66.0	0	BA	0	11.28	0
040_DF_2000760	003	B	05/22/2000	05:23	134.0000	38.0000	0	100.0	0	BA	0	10.83	0
040_DF_2000760	003	B	05/22/2000	05:23	134.0000	38.0000	0	153.0	0	BA	0	10.17	0
040_DF_2000760	003	B	05/22/2000	05:23	134.0000	38.0000	0	198.0	0	BA	0	7.83	0
040_DF_2000760	003	B	05/22/2000	05:23	134.0000	38.0000	0	200.0	0	BA	0	7.67	0
040_DF_2000760	003	B	05/22/2000	05:23	134.0000	38.0000	0	228.0	0	BA	0	5.72	0
040_DF_2000760	003	B	05/22/2000	05:23	134.0000	38.0000	0	251.0	0	BA	0	4.00	0
040_DF_2000760	003	B	05/22/2000	05:23	134.0000	38.0000	0	285.0	0	BA	0	2.67	0
040_DF_2000760	003	B	05/22/2000	05:23	134.0000	38.0000	0	353.0	0	BA	0	1.61	0
040_DF_2000760	003	B	05/22/2000	05:23	134.0000	38.0000	0	400.0	0	BA	0	1.22	0
040_DF_2000760	003	B	05/22/2000	05:23	134.0000	38.0000	0	436.0	0	BA	0	1.00	0
040_DF_2000760	003	B	05/22/2000	05:23	134.0000	38.0000	0	483.0	0	BA	0	1.06	0
040_DF_2000761	001	B	06/19/2000	05:08	132.0000	36.0000	0	0.0	0	BA	0	20.22	0
040_DF_2000761	001	B	06/19/2000	05:08	132.0000	36.0000	0	13.0	0	BA	0	19.94	0
040_DF_2000761	001	B	06/19/2000	05:08	132.0000	36.0000	0	28.0	0	BA	0	16.94	0
040_DF_2000761	001	B	06/19/2000	05:08	132.0000	36.0000	0	35.0	0	BA	0	16.83	0
040_DF_2000761	001	B	06/19/2000	05:08	132.0000	36.0000	0	39.0	0	BA	0	15.89	0
040_DF_2000761	001	B	06/19/2000	05:08	132.0000	36.0000	0	50.0	0	BA	0	15.67	0
040_DF_2000761	001	B	06/19/2000	05:08	132.0000	36.0000	0	92.0	0	BA	0	14.94	0
040_DF_2000761	001	B	06/19/2000	05:08	132.0000	36.0000	0	100.0	0	BA	0	14.06	0
040_DF_2000761	001	B	06/19/2000	05:08	132.0000	36.0000	0	104.0	0	BA	0	13.61	0
040_DF_2000761	001	B	06/19/2000	05:08	132.0000	36.0000	0	120.0	0	BA	0	10.94	0
040_DF_2000761	001	B	06/19/2000	05:08	132.0000	36.0000	0	136.0	0	BA	0	5.83	0
040_DF_2000761	001	B	06/19/2000	05:08	132.0000	36.0000	0	151.0	0	BA	0	3.56	0
040_DF_2000761	001	B	06/19/2000	05:08	132.0000	36.0000	0	177.0	0	BA	0	2.39	0
040_DF_2000761	001	B	06/19/2000	05:08	132.0000	36.0000	0	200.0	0	BA	0	1.94	0
040_DF_2000761	001	B	06/19/2000	05:08	132.0000	36.0000	0	253.0	0	BA	0	1.00	0
040_DF_2000761	001	B	06/19/2000	05:08	132.0000	36.0000	0	383.0	0	BA	0	0.72	0
040_DF_2000761	001	B	06/19/2000	05:08	132.0000	36.0000	0	400.0	0	BA	0	0.67	0
040_DF_2000761	001	B	06/19/2000	05:08	132.0000	36.0000	0	433.0	0	BA	0	0.67	0
040_DF_2000761	002	B	06/19/2000	05:43	133.0000	37.0000	0	0.0	0	BA	0	20.89	0
040_DF_2000761	002	B	06/19/2000	05:43	133.0000	37.0000	0	5.0	0	BA	0	20.72	0
040_DF_2000761	002	B	06/19/2000	05:43	133.0000	37.0000	0	8.0	0	BA	0	20.11	0
040_DF_2000761	002	B	06/19/2000	05:43	133.0000	37.0000	0	13.0	0	BA	0	19.72	0
040_DF_2000761	002	B	06/19/2000	05:43	133.0000	37.0000	0	19.0	0	BA	0	17.50	0
040_DF_2000761	002	B	06/19/2000	05:43	133.0000	37.0000	0	28.0	0	BA	0	16.11	0
040_DF_2000761	002	B	06/19/2000	05:43	133.0000	37.0000	0	46.0	0	BA	0	15.11	0
040_DF_2000761	002	B	06/19/2000	05:43	133.0000	37.0000	0	50.0	0	BA	0	15.06	0
040_DF_2000761	002	B	06/19/2000	05:43	133.0000	37.0000	0	92.0	0	BA	0	14.89	0
040_DF_2000761	002	B	06/19/2000	05:43	133.0000	37.0000	0	98.0	0	BA	0	14.28	0
040_DF_2000761	002	B	06/19/2000	05:43	133.0000	37.0000	0	100.0	0	BA	0	14.00	0
040_DF_2000761	002	B	06/19/2000	05:43	133.0000	37.0000	0	109.0	0	BA	0	12.72	0
040_DF_2000761	002	B	06/19/2000	05:43	133.0000	37.0000	0	152.0	0	BA	0	10.00	0
040_DF_2000761	002	B	06/19/2000	05:43	133.0000	37.0000	0	161.0	0	BA	0	9.67	0
040_DF_2000761	002	B	06/19/2000	05:43	133.0000	37.0000	0	196.0	0	BA	0	5.67	0
040_DF_2000761	002	B	06/19/2000	05:43	133.0000	37.0000	0	200.0	0	BA	0	5.17	0
040_DF_2000761	002	B	06/19/2000	05:43	133.0000	37.0000	0	215.0	0	BA	0	3.56	0
040_DF_2000761	002	B	06/19/2000	05:43	133.0000	37.0000	0	233.0	0	BA	0	3.00	0
040_DF_2000761	002	B	06/19/2000	05:43	133.0000	37.0000	0	237.0	0	BA	0	2.17	0
040_DF_2000761	002	B	06/19/2000	05:43	133.0000	37.0000	0	259.0	0	BA	0	1.44	0
040_DF_2000761	002	B	06/19/2000	05:43	133.0000	37.0000	0	263.0	0	BA	0	0.72	0
040_DF_2000761	002	B	06/19/2000	05:43	133.0000	37.0000	0	302.0	0	BA	0	0.67	0
040_DF_2000761	003	B	06/19/2000	06:04	134.0000	38.0000	0	0.0	0	BA	0	20.50	0
040_DF_2000761	003	B	06/19/2000	06:04	134.0000	38.0000	0	3.0	0	BA	0	19.94	0
040_DF_2000761	003	B	06/19/2000	06:04	134.0000	38.0000	0	18.0	0	BA	0	14.39	0
040_DF_2000761	003	B	06/19/2000	06:04	134.0000	38.0000	0	25.0	0	BA	0	14.00	0
040_DF_2000761	003	B	06/19/2000	06:04	134.0000	38.0000	0	41.0	0	BA	0	15.00	0
040_DF_2000761	003	B	06/19/2000	06:04	134.0000	38.0000	0	50.0	0	BA	0	14.83	0
040_DF_2000761	003	B	06/19/2000	06:04	134.0000	38.0000	0	59.0	0	BA	0	14.78	0
040_DF_2000761	003	B	06/19/2000	06:04	134.0000	38.0000	0	75.0	0	BA	0	12.83	0
040_DF_2000761	003	B	06/19/2000	06:04	134.0000	38.0000	0	100.0	0	BA	0	11.39	0
040_DF_2000761	003	B	06/19/2000	06:04	134.0000	38.0000	0	118.0	0	BA	0	10.39	0
040_DF_2000761	003	B	06/19/2000	06:04	134.0000	38.0000	0	128.0	0	BA	0	9.11	0
040_DF_2000761	003	B	06/19/2000	06:04	134.0000	38.0000	0	154.0	0	BA	0	6.67	0
040_DF_2000761	003	B	06/19/2000	06:04	134.0000	38.0000	0	189.0	0	BA	0	3.89	0
040_DF_2000761	003	B	06/19/2000	06:04	134.0000	38.0000	0	200.0	0	BA	0	3.22	0
040_DF_2000761	003	B	06/19/2000	06:04	134.0000	38.0000	0	217.0	0	BA	0	2.28	0
040_DF_2000761	003	B	06/19/2000	06:04	134.0000	38.0000	0	291.0	0	BA	0	1.06	0
040_DF_2000761	003	B	06/19/2000	06:04	134.0000	38.0000	0	366.0	0	BA	0	0.67	0
040_DF_2000761	003	B	06/19/2000	06:04	134.0000	38.0000	0	400.0	0	BA	0	0.44	0
040_DF_2000761	003	B	06/19/2000	06:04	134.0000	38.0000	0	428.0	0	BA	0	0.33	0
040_DF_2000761	003	B	06/19/2000	06:04	134.0000	38.0000	0	474.0	0	BA	0	0.17	0
040_DF_2000762	001	B	06/28/2000	07:04	132.8667	36.5167	0	0.0	0	BA	0	21.11	0
040_DF_2000762	001	B	06/28/2000	07:04	132.8667	36.5167	0	20.0	0	BA	0	20.94	0
040_DF_2000762	001	B	06/28/2000	07:04	132.8667	36.5167	0	25.0	0	BA	0	18.28	0
040_DF_2000762	001	B	06/28/2000	07:04	132.8667	36.5167	0	31.0	0	BA	0	17.28	0
040_DF_2000762	001	B	06/28/2000	07:04	132.8667	36.5167	0	41.0	0	BA	0	16.78	0
040_DF_2000762	001	B	06/28/2000	07:04	132.8667	36.5167	0	45.0	0	BA	0	16.17	0
040_DF_2000762	001	B	06/28/2000	07:04	132.8667	36.5167	0	50.0	0	BA	0	16.17	0
040_DF_2000762	001	B	06/28/2000	07:04	132.8667	36.5167	0	64.0	0	BA	0	16.22	0
040_DF_2000762	001	B	06/28/2000	07:04	132.8667	36.5167	0	68.0	0	BA	0	15.78	0
040_DF_2000762	001	B	06/28/2000	07:04	132.8667	36.5167	0	98.0	0	BA	0	15.33	0
040_DF_2000762	001	B	06/28/2000	07:04	132.8667	36.5167	0	100.0	0	BA	0	15.17	0
040_DF_2000762	001	B	06/28/2000	07:04	132.8667	36.5167	0	106.0	0	BA	0	14.67	0
040_DF_2000762	001	B	06/28/2000	07:04	132.8667	36.5167	0	119.0	0	BA	0	12.78	0
040_DF_2000762	001	B	06/28/2000	07:04	132.8667	36.5167	0	124.0	0	BA	0	11.94	0
040_DF_2000762	001	B	06/28/2000	07:04	132.8667	36.5167	0	128.0	0	BA	0	10.33	0
040_DF_2000762	001	B	06/28/2000	07:04	132.8667	36.5167	0	140.0	0	BA	0	8.11	0
040_DF_2000762	001	B	06/28/2000	07:04	132.8667	36.5167	0	152.0	0	BA	0	6.94	0
040_DF_2000762	001	B	06/28/2000	07:04	132.8667	36.5167	0	171.0	0	BA	0	4.78	0
040_DF_2000762	001	B	06/28/2000	07:04	132.8667	36.5167	0	175.0	0	BA	0	3.72	0
040_DF_2000762	001	B	06/28/2000	07:04	132.8667	36.5167	0	189.0	0	BA	0	3.50	0
040_DF_2000762	001	B	06/28/2000	07:04	132.8667	36.5167	0	195.0	0	BA	0	4.33	0
040_DF_2000762	001	B	06/28/2000	07:04	132.8667	36.5167	0	200.0	0	BA	0	4.39	0
040_DF_2000762	001	B	06/28/2000	07:04	132.8667	36.5167	0	275.0	0	BA	0	5.33	0
040_DF_2000762	001	B	06/28/2000	07:04	132.8667	36.5167	0	361.0	0	BA	0	5.06	0
040_DF_2000762	001	B	06/28/2000	07:04	132.8667	36.5167	0	400.0	0	BA	0	4.78	0
040_DF_2000762	001	B	06/28/2000	07:04	132.8667	36.5167	0	487.0	0	BA	0	4.17	0
040_DF_2000763	001	B	07/03/2000	23:45	134.0000	36.8667	0	0.0	0	BA	0	23.67	0
040_DF_2000763	001	B	07/03/2000	23:45	134.0000	36.8667	0	11.0	0	BA	0	21.61	0
040_DF_2000763	001	B	07/03/2000	23:45	134.0000	36.8667	0	16.0	0	BA	0	21.00	0
040_DF_2000763	001	B	07/03/2000	23:45	134.0000	36.8667	0	27.0	0	BA	0	17.67	0
040_DF_2000763	001	B	07/03/2000	23:45	134.0000	36.8667	0	39.0	0	BA	0	14.83	0
040_DF_2000763	001	B	07/03/2000	23:45	134.0000	36.8667	0	50.0	0	BA	0	14.28	0
040_DF_2000763	001	B	07/03/2000	23:45	134.0000	36.8667	0	84.0	0	BA	0	12.72	0
040_DF_2000763	001	B	07/03/2000	23:45	134.0000	36.8667	0	100.0	0	BA	0	11.11	0
040_DF_2000763	001	B	07/03/2000	23:45	134.0000	36.8667	0	130.0	0	BA	0	8.22	0
040_DF_2000763	001	B	07/03/2000	23:45	134.0000	36.8667	0	180.0	0	BA	0	4.28	0
040_DF_2000763	001	B	07/03/2000	23:45	134.0000	36.8667	0	191.0	0	BA	0	3.61	0
040_DF_2000763	001	B	07/03/2000	23:45	134.0000	36.8667	0	200.0	0	BA	0	3.33	0
040_DF_2000763	001	B	07/03/2000	23:45	134.0000	36.8667	0	231.0	0	BA	0	2.56	0
040_DF_2000763	002	B	07/04/2000	06:19	132.9833	36.5000	0	0.0	0	BA	0	23.22	0
040_DF_2000763	002	B	07/04/2000	06:19	132.9833	36.5000	0	7.0	0	BA	0	22.94	0
040_DF_2000763	002	B	07/04/2000	06:19	132.9833	36.5000	0	9.0	0	BA	0	22.67	0
040_DF_2000763	002	B	07/04/2000	06:19	132.9833	36.5000	0	19.0	0	BA	0	22.00	0
040_DF_2000763	002	B	07/04/2000	06:19	132.9833	36.5000	0	33.0	0	BA	0	18.39	0
040_DF_2000763	002	B	07/04/2000	06:19	132.9833	36.5000	0	42.0	0	BA	0	18.06	0
040_DF_2000763	002	B	07/04/2000	06:19	132.9833	36.5000	0	50.0	0	BA	0	17.39	0
040_DF_2000763	002	B	07/04/2000	06:19	132.9833	36.5000	0	51.0	0	BA	0	17.39	0
040_DF_2000763	002	B	07/04/2000	06:19	132.9833	36.5000	0	100.0	0	BA	0	15.89	0
040_DF_2000763	002	B	07/04/2000	06:19	132.9833	36.5000	0	119.0	0	BA	0	15.33	0
040_DF_2000763	002	B	07/04/2000	06:19	132.9833	36.5000	0	124.0	0	BA	0	15.17	0
040_DF_2000763	002	B	07/04/2000	06:19	132.9833	36.5000	0	147.0	0	BA	0	12.94	0
040_DF_2000763	002	B	07/04/2000	06:19	132.9833	36.5000	0	158.0	0	BA	0	8.89	0
040_DF_2000763	002	B	07/04/2000	06:19	132.9833	36.5000	0	171.0	0	BA	0	6.11	0
040_DF_2000763	002	B	07/04/2000	06:19	132.9833	36.5000	0	183.0	0	BA	0	5.83	0
040_DF_2000763	003	B	07/05/2000	07:51	132.7833	36.3667	0	0.0	0	BA	0	22.56	0
040_DF_2000763	003	B	07/05/2000	07:51	132.7833	36.3667	0	13.0	0	BA	0	22.22	0
040_DF_2000763	003	B	07/05/2000	07:51	132.7833	36.3667	0	27.0	0	BA	0	19.72	0
040_DF_2000763	003	B	07/05/2000	07:51	132.7833	36.3667	0	32.0	0	BA	0	18.28	0
040_DF_2000763	003	B	07/05/2000	07:51	132.7833	36.3667	0	45.0	0	BA	0	16.67	0
040_DF_2000763	003	B	07/05/2000	07:51	132.7833	36.3667	0	50.0	0	BA	0	16.50	0
040_DF_2000763	003	B	07/05/2000	07:51	132.7833	36.3667	0	100.0	0	BA	0	15.28	0
040_DF_2000763	003	B	07/05/2000	07:51	132.7833	36.3667	0	127.0	0	BA	0	14.61	0
040_DF_2000763	003	B	07/05/2000	07:51	132.7833	36.3667	0	140.0	0	BA	0	12.89	0
040_DF_2000763	003	B	07/05/2000	07:51	132.7833	36.3667	0	148.0	0	BA	0	12.22	0
040_DF_2000763	003	B	07/05/2000	07:51	132.7833	36.3667	0	153.0	0	BA	0	9.22	0
040_DF_2000763	003	B	07/05/2000	07:51	132.7833	36.3667	0	162.0	0	BA	0	6.78	0
040_DF_2000763	003	B	07/05/2000	07:51	132.7833	36.3667	0	173.0	0	BA	0	5.22	0
040_DF_2000763	003	B	07/05/2000	07:51	132.7833	36.3667	0	200.0	0	BA	0	3.56	0
040_DF_2000763	003	B	07/05/2000	07:51	132.7833	36.3667	0	204.0	0	BA	0	3.33	0
040_DF_2000763	003	B	07/05/2000	07:51	132.7833	36.3667	0	251.0	0	BA	0	2.94	0
040_DF_2000763	003	B	07/05/2000	07:51	132.7833	36.3667	0	351.0	0	BA	0	4.67	0
040_DF_2000763	003	B	07/05/2000	07:51	132.7833	36.3667	0	400.0	0	BA	0	5.17	0
040_DF_2000763	003	B	07/05/2000	07:51	132.7833	36.3667	0	474.0	0	BA	0	5.94	0
040_DF_2000763	004	B	07/05/2000	23:25	132.7667	36.3500	0	0.0	0	BA	0	23.28	0
040_DF_2000763	004	B	07/05/2000	23:25	132.7667	36.3500	0	2.0	0	BA	0	23.22	0
040_DF_2000763	004	B	07/05/2000	23:25	132.7667	36.3500	0	7.0	0	BA	0	22.28	0
040_DF_2000763	004	B	07/05/2000	23:25	132.7667	36.3500	0	19.0	0	BA	0	21.33	0
040_DF_2000763	004	B	07/05/2000	23:25	132.7667	36.3500	0	41.0	0	BA	0	16.39	0
040_DF_2000763	004	B	07/05/2000	23:25	132.7667	36.3500	0	50.0	0	BA	0	16.22	0
040_DF_2000763	004	B	07/05/2000	23:25	132.7667	36.3500	0	100.0	0	BA	0	15.39	0
040_DF_2000763	004	B	07/05/2000	23:25	132.7667	36.3500	0	107.0	0	BA	0	15.28	0
040_DF_2000763	004	B	07/05/2000	23:25	132.7667	36.3500	0	123.0	0	BA	0	14.83	0
040_DF_2000763	004	B	07/05/2000	23:25	132.7667	36.3500	0	139.0	0	BA	0	12.67	0
040_DF_2000763	004	B	07/05/2000	23:25	132.7667	36.3500	0	151.0	0	BA	0	12.00	0
040_DF_2000763	004	B	07/05/2000	23:25	132.7667	36.3500	0	170.0	0	BA	0	5.83	0
040_DF_2000763	004	B	07/05/2000	23:25	132.7667	36.3500	0	187.0	0	BA	0	3.44	0
040_DF_2000763	004	B	07/05/2000	23:25	132.7667	36.3500	0	200.0	0	BA	0	3.17	0
040_DF_2000763	004	B	07/05/2000	23:25	132.7667	36.3500	0	234.0	0	BA	0	2.44	0
040_DF_2000763	004	B	07/05/2000	23:25	132.7667	36.3500	0	277.0	0	BA	0	3.06	0
040_DF_2000763	004	B	07/05/2000	23:25	132.7667	36.3500	0	383.0	0	BA	0	4.72	0
040_DF_2000763	004	B	07/05/2000	23:25	132.7667	36.3500	0	400.0	0	BA	0	4.72	0
040_DF_2000763	004	B	07/05/2000	23:25	132.7667	36.3500	0	443.0	0	BA	0	4.89	0
040_DF_2000763	005	B	07/10/2000	19:00	133.0000	36.5000	0	0.0	0	BX	0	23.11	0
040_DF_2000763	005	B	07/10/2000	19:00	133.0000	36.5000	0	9.0	0	BX	0	23.06	0
040_DF_2000763	005	B	07/10/2000	19:00	133.0000	36.5000	0	30.0	0	BX	0	18.44	0
040_DF_2000763	005	B	07/10/2000	19:00	133.0000	36.5000	0	45.0	0	BX	0	17.50	0
040_DF_2000763	005	B	07/10/2000	19:00	133.0000	36.5000	0	50.0	0	BX	0	16.28	0
040_DF_2000763	005	B	07/10/2000	19:00	133.0000	36.5000	0	64.0	0	BX	0	15.94	0
040_DF_2000763	005	B	07/10/2000	19:00	133.0000	36.5000	0	69.0	0	BX	0	15.56	0
040_DF_2000763	005	B	07/10/2000	19:00	133.0000	36.5000	0	100.0	0	BX	0	15.33	0
040_DF_2000763	005	B	07/10/2000	19:00	133.0000	36.5000	0	101.0	0	BX	0	15.33	0
040_DF_2000763	005	B	07/10/2000	19:00	133.0000	36.5000	0	114.0	0	BX	0	15.06	0
040_DF_2000763	005	B	07/10/2000	19:00	133.0000	36.5000	0	118.0	0	BX	0	14.72	0
040_DF_2000763	005	B	07/10/2000	19:00	133.0000	36.5000	0	125.0	0	BX	0	14.50	0
040_DF_2000763	005	B	07/10/2000	19:00	133.0000	36.5000	0	133.0	0	BX	0	12.94	0
040_DF_2000763	005	B	07/10/2000	19:00	133.0000	36.5000	0	137.0	0	BX	0	12.78	0
040_DF_2000763	005	B	07/10/2000	19:00	133.0000	36.5000	0	140.0	0	BX	0	12.67	0
040_DF_2000763	005	B	07/10/2000	19:00	133.0000	36.5000	0	162.0	0	BX	0	5.33	0
040_DF_2000763	005	B	07/10/2000	19:00	133.0000	36.5000	0	168.0	0	BX	0	5.17	0
040_DF_2000763	005	B	07/10/2000	19:00	133.0000	36.5000	0	175.0	0	BX	0	3.44	0
040_DF_2000764	001	B	07/21/2000	05:34	132.0000	36.0000	0	0.0	0	BA	0	26.00	0
040_DF_2000764	001	B	07/21/2000	05:34	132.0000	36.0000	0	11.0	0	BA	0	25.50	0
040_DF_2000764	001	B	07/21/2000	05:34	132.0000	36.0000	0	20.0	0	BA	0	23.89	0
040_DF_2000764	001	B	07/21/2000	05:34	132.0000	36.0000	0	26.0	0	BA	0	23.22	0
040_DF_2000764	001	B	07/21/2000	05:34	132.0000	36.0000	0	44.0	0	BA	0	18.67	0
040_DF_2000764	001	B	07/21/2000	05:34	132.0000	36.0000	0	50.0	0	BA	0	17.78	0
040_DF_2000764	001	B	07/21/2000	05:34	132.0000	36.0000	0	55.0	0	BA	0	17.11	0
040_DF_2000764	001	B	07/21/2000	05:34	132.0000	36.0000	0	100.0	0	BA	0	15.89	0
040_DF_2000764	001	B	07/21/2000	05:34	132.0000	36.0000	0	110.0	0	BA	0	15.67	0
040_DF_2000764	001	B	07/21/2000	05:34	132.0000	36.0000	0	119.0	0	BA	0	14.44	0
040_DF_2000764	001	B	07/21/2000	05:34	132.0000	36.0000	0	139.0	0	BA	0	8.39	0
040_DF_2000764	001	B	07/21/2000	05:34	132.0000	36.0000	0	148.0	0	BA	0	6.22	0
040_DF_2000764	001	B	07/21/2000	05:34	132.0000	36.0000	0	166.0	0	BA	0	4.11	0
040_DF_2000764	001	B	07/21/2000	05:34	132.0000	36.0000	0	200.0	0	BA	0	3.00	0
040_DF_2000764	001	B	07/21/2000	05:34	132.0000	36.0000	0	203.0	0	BA	0	2.94	0
040_DF_2000764	001	B	07/21/2000	05:34	132.0000	36.0000	0	261.0	0	BA	0	1.78	0
040_DF_2000764	001	B	07/21/2000	05:34	132.0000	36.0000	0	339.0	0	BA	0	1.39	0
040_DF_2000764	001	B	07/21/2000	05:34	132.0000	36.0000	0	400.0	0	BA	0	1.06	0
040_DF_2000764	002	B	07/21/2000	06:05	133.0000	37.0000	0	0.0	0	BA	0	23.94	0
040_DF_2000764	002	B	07/21/2000	06:05	133.0000	37.0000	0	7.0	0	BA	0	23.83	0
040_DF_2000764	002	B	07/21/2000	06:05	133.0000	37.0000	0	13.0	0	BA	0	22.44	0
040_DF_2000764	002	B	07/21/2000	06:05	133.0000	37.0000	0	33.0	0	BA	0	18.72	0
040_DF_2000764	002	B	07/21/2000	06:05	133.0000	37.0000	0	36.0	0	BA	0	17.72	0
040_DF_2000764	002	B	07/21/2000	06:05	133.0000	37.0000	0	48.0	0	BA	0	15.83	0
040_DF_2000764	002	B	07/21/2000	06:05	133.0000	37.0000	0	50.0	0	BA	0	15.72	0
040_DF_2000764	002	B	07/21/2000	06:05	133.0000	37.0000	0	52.0	0	BA	0	15.56	0
040_DF_2000764	002	B	07/21/2000	06:05	133.0000	37.0000	0	58.0	0	BA	0	14.17	0
040_DF_2000764	002	B	07/21/2000	06:05	133.0000	37.0000	0	69.0	0	BA	0	13.78	0
040_DF_2000764	002	B	07/21/2000	06:05	133.0000	37.0000	0	77.0	0	BA	0	15.56	0
040_DF_2000764	002	B	07/21/2000	06:05	133.0000	37.0000	0	86.0	0	BA	0	15.44	0
040_DF_2000764	002	B	07/21/2000	06:05	133.0000	37.0000	0	100.0	0	BA	0	15.17	0
040_DF_2000764	002	B	07/21/2000	06:05	133.0000	37.0000	0	116.0	0	BA	0	14.89	0
040_DF_2000764	002	B	07/21/2000	06:05	133.0000	37.0000	0	147.0	0	BA	0	11.72	0
040_DF_2000764	002	B	07/21/2000	06:05	133.0000	37.0000	0	155.0	0	BA	0	10.28	0
040_DF_2000764	002	B	07/21/2000	06:05	133.0000	37.0000	0	181.0	0	BA	0	5.44	0
040_DF_2000764	002	B	07/21/2000	06:05	133.0000	37.0000	0	191.0	0	BA	0	4.00	0
040_DF_2000764	002	B	07/21/2000	06:05	133.0000	37.0000	0	200.0	0	BA	0	3.67	0
040_DF_2000764	002	B	07/21/2000	06:05	133.0000	37.0000	0	215.0	0	BA	0	3.11	0
040_DF_2000764	002	B	07/21/2000	06:05	133.0000	37.0000	0	233.0	0	BA	0	1.50	0
040_DF_2000764	002	B	07/21/2000	06:05	133.0000	37.0000	0	260.0	0	BA	0	1.28	0
040_DF_2000764	003	B	07/21/2000	06:51	134.0000	37.9667	0	0.0	0	BA	0	24.17	0
040_DF_2000764	003	B	07/21/2000	06:51	134.0000	37.9667	0	4.0	0	BA	0	24.00	0
040_DF_2000764	003	B	07/21/2000	06:51	134.0000	37.9667	0	16.0	0	BA	0	18.61	0
040_DF_2000764	003	B	07/21/2000	06:51	134.0000	37.9667	0	40.0	0	BA	0	16.50	0
040_DF_2000764	003	B	07/21/2000	06:51	134.0000	37.9667	0	46.0	0	BA	0	15.72	0
040_DF_2000764	003	B	07/21/2000	06:51	134.0000	37.9667	0	50.0	0	BA	0	15.56	0
040_DF_2000764	003	B	07/21/2000	06:51	134.0000	37.9667	0	80.0	0	BA	0	14.44	0
040_DF_2000764	003	B	07/21/2000	06:51	134.0000	37.9667	0	100.0	0	BA	0	12.83	0
040_DF_2000764	003	B	07/21/2000	06:51	134.0000	37.9667	0	121.0	0	BA	0	11.17	0
040_DF_2000764	003	B	07/21/2000	06:51	134.0000	37.9667	0	139.0	0	BA	0	10.22	0
040_DF_2000764	003	B	07/21/2000	06:51	134.0000	37.9667	0	176.0	0	BA	0	6.78	0
040_DF_2000764	003	B	07/21/2000	06:51	134.0000	37.9667	0	200.0	0	BA	0	4.33	0
040_DF_2000764	003	B	07/21/2000	06:51	134.0000	37.9667	0	203.0	0	BA	0	4.11	0
040_DF_2000764	003	B	07/21/2000	06:51	134.0000	37.9667	0	259.0	0	BA	0	2.17	0
040_DF_2000764	003	B	07/21/2000	06:51	134.0000	37.9667	0	323.0	0	BA	0	1.44	0
040_DF_2000764	003	B	07/21/2000	06:51	134.0000	37.9667	0	400.0	0	BA	0	1.22	0
040_DF_2000764	003	B	07/21/2000	06:51	134.0000	37.9667	0	428.0	0	BA	0	1.17	0
040_DF_2000765	001	B	07/29/2000	10:35	133.5500	36.0500	0	0.0	0	BX	0	26.11	0
040_DF_2000765	001	B	07/29/2000	10:35	133.5500	36.0500	0	2.0	0	BX	0	26.00	0
040_DF_2000765	001	B	07/29/2000	10:35	133.5500	36.0500	0	7.0	0	BX	0	24.94	0
040_DF_2000765	001	B	07/29/2000	10:35	133.5500	36.0500	0	12.0	0	BX	0	24.67	0
040_DF_2000765	001	B	07/29/2000	10:35	133.5500	36.0500	0	16.0	0	BX	0	24.33	0
040_DF_2000765	001	B	07/29/2000	10:35	133.5500	36.0500	0	21.0	0	BX	0	24.11	0
040_DF_2000765	001	B	07/29/2000	10:35	133.5500	36.0500	0	27.0	0	BX	0	23.17	0
040_DF_2000765	001	B	07/29/2000	10:35	133.5500	36.0500	0	41.0	0	BX	0	19.94	0
040_DF_2000765	001	B	07/29/2000	10:35	133.5500	36.0500	0	51.0	0	BX	0	19.17	0
040_DF_2000765	001	B	07/29/2000	10:35	133.5500	36.0500	0	61.0	0	BX	0	17.50	0
040_DF_2000765	001	B	07/29/2000	10:35	133.5500	36.0500	0	76.0	0	BX	0	16.33	0
040_DF_2000765	001	B	07/29/2000	10:35	133.5500	36.0500	0	80.0	0	BX	0	16.67	0
040_DF_2000765	001	B	07/29/2000	10:35	133.5500	36.0500	0	83.0	0	BX	0	16.61	0
040_DF_2000765	001	B	07/29/2000	10:35	133.5500	36.0500	0	116.0	0	BX	0	14.83	0
040_DF_2000765	001	B	07/29/2000	10:35	133.5500	36.0500	0	133.0	0	BX	0	14.61	0
040_DF_2000765	001	B	07/29/2000	10:35	133.5500	36.0500	0	150.0	0	BX	0	12.72	0
040_DF_2000765	001	B	07/29/2000	10:35	133.5500	36.0500	0	156.0	0	BX	0	11.61	0
040_DF_2000766	001	B	08/15/2000	05:57	132.0000	36.0000	0	0.0	0	BA	0	28.56	0
040_DF_2000766	001	B	08/15/2000	05:57	132.0000	36.0000	0	13.0	0	BA	0	27.89	0
040_DF_2000766	001	B	08/15/2000	05:57	132.0000	36.0000	0	29.0	0	BA	0	19.00	0
040_DF_2000766	001	B	08/15/2000	05:57	132.0000	36.0000	0	39.0	0	BA	0	18.78	0
040_DF_2000766	001	B	08/15/2000	05:57	132.0000	36.0000	0	43.0	0	BA	0	19.22	0
040_DF_2000766	001	B	08/15/2000	05:57	132.0000	36.0000	0	48.0	0	BA	0	18.94	0
040_DF_2000766	001	B	08/15/2000	05:57	132.0000	36.0000	0	50.0	0	BA	0	18.56	0
040_DF_2000766	001	B	08/15/2000	05:57	132.0000	36.0000	0	57.0	0	BA	0	17.11	0
040_DF_2000766	001	B	08/15/2000	05:57	132.0000	36.0000	0	100.0	0	BA	0	15.94	0
040_DF_2000766	001	B	08/15/2000	05:57	132.0000	36.0000	0	118.0	0	BA	0	15.50	0
040_DF_2000766	001	B	08/15/2000	05:57	132.0000	36.0000	0	133.0	0	BA	0	11.06	0
040_DF_2000766	001	B	08/15/2000	05:57	132.0000	36.0000	0	136.0	0	BA	0	10.94	0
040_DF_2000766	001	B	08/15/2000	05:57	132.0000	36.0000	0	143.0	0	BA	0	7.94	0
040_DF_2000766	001	B	08/15/2000	05:57	132.0000	36.0000	0	164.0	0	BA	0	4.72	0
040_DF_2000766	001	B	08/15/2000	05:57	132.0000	36.0000	0	195.0	0	BA	0	2.78	0
040_DF_2000766	001	B	08/15/2000	05:57	132.0000	36.0000	0	200.0	0	BA	0	2.67	0
040_DF_2000766	001	B	08/15/2000	05:57	132.0000	36.0000	0	236.0	0	BA	0	1.94	0
040_DF_2000766	001	B	08/15/2000	05:57	132.0000	36.0000	0	307.0	0	BA	0	1.56	0
040_DF_2000766	001	B	08/15/2000	05:57	132.0000	36.0000	0	397.0	0	BA	0	1.33	0
040_DF_2000766	002	B	08/15/2000	06:34	133.0000	37.0000	0	0.0	0	BA	0	27.72	0
040_DF_2000766	002	B	08/15/2000	06:34	133.0000	37.0000	0	13.0	0	BA	0	27.56	0
040_DF_2000766	002	B	08/15/2000	06:34	133.0000	37.0000	0	22.0	0	BA	0	23.72	0
040_DF_2000766	002	B	08/15/2000	06:34	133.0000	37.0000	0	25.0	0	BA	0	23.17	0
040_DF_2000766	002	B	08/15/2000	06:34	133.0000	37.0000	0	45.0	0	BA	0	19.72	0
040_DF_2000766	002	B	08/15/2000	06:34	133.0000	37.0000	0	50.0	0	BA	0	18.94	0
040_DF_2000766	002	B	08/15/2000	06:34	133.0000	37.0000	0	54.0	0	BA	0	18.28	0
040_DF_2000766	002	B	08/15/2000	06:34	133.0000	37.0000	0	100.0	0	BA	0	16.72	0
040_DF_2000766	002	B	08/15/2000	06:34	133.0000	37.0000	0	106.0	0	BA	0	16.56	0
040_DF_2000766	002	B	08/15/2000	06:34	133.0000	37.0000	0	123.0	0	BA	0	15.50	0
040_DF_2000766	002	B	08/15/2000	06:34	133.0000	37.0000	0	141.0	0	BA	0	10.83	0
040_DF_2000766	002	B	08/15/2000	06:34	133.0000	37.0000	0	148.0	0	BA	0	10.17	0
040_DF_2000766	002	B	08/15/2000	06:34	133.0000	37.0000	0	155.0	0	BA	0	6.61	0
040_DF_2000766	002	B	08/15/2000	06:34	133.0000	37.0000	0	164.0	0	BA	0	5.06	0
040_DF_2000766	002	B	08/15/2000	06:34	133.0000	37.0000	0	185.0	0	BA	0	1.78	0
040_DF_2000766	002	B	08/15/2000	06:34	133.0000	37.0000	0	200.0	0	BA	0	1.61	0
040_DF_2000766	002	B	08/15/2000	06:34	133.0000	37.0000	0	249.0	0	BA	0	1.28	0
040_DF_2000766	002	B	08/15/2000	06:34	133.0000	37.0000	0	324.0	0	BA	0	1.44	0
040_DF_2000766	003	B	08/15/2000	07:01	134.0000	37.9167	0	0.0	0	BA	0	27.22	0
040_DF_2000766	003	B	08/15/2000	07:01	134.0000	37.9167	0	12.0	0	BA	0	27.06	0
040_DF_2000766	003	B	08/15/2000	07:01	134.0000	37.9167	0	19.0	0	BA	0	25.28	0
040_DF_2000766	003	B	08/15/2000	07:01	134.0000	37.9167	0	27.0	0	BA	0	21.06	0
040_DF_2000766	003	B	08/15/2000	07:01	134.0000	37.9167	0	41.0	0	BA	0	19.06	0
040_DF_2000766	003	B	08/15/2000	07:01	134.0000	37.9167	0	47.0	0	BA	0	18.83	0
040_DF_2000766	003	B	08/15/2000	07:01	134.0000	37.9167	0	50.0	0	BA	0	18.50	0
040_DF_2000766	003	B	08/15/2000	07:01	134.0000	37.9167	0	65.0	0	BA	0	17.11	0
040_DF_2000766	003	B	08/15/2000	07:01	134.0000	37.9167	0	93.0	0	BA	0	15.94	0
040_DF_2000766	003	B	08/15/2000	07:01	134.0000	37.9167	0	100.0	0	BA	0	15.67	0
040_DF_2000766	003	B	08/15/2000	07:01	134.0000	37.9167	0	110.0	0	BA	0	15.33	0
040_DF_2000766	003	B	08/15/2000	07:01	134.0000	37.9167	0	122.0	0	BA	0	14.39	0
040_DF_2000766	003	B	08/15/2000	07:01	134.0000	37.9167	0	132.0	0	BA	0	12.28	0
040_DF_2000766	003	B	08/15/2000	07:01	134.0000	37.9167	0	138.0	0	BA	0	10.06	0
040_DF_2000766	003	B	08/15/2000	07:01	134.0000	37.9167	0	162.0	0	BA	0	5.33	0
040_DF_2000766	003	B	08/15/2000	07:01	134.0000	37.9167	0	190.0	0	BA	0	3.44	0
040_DF_2000766	003	B	08/15/2000	07:01	134.0000	37.9167	0	200.0	0	BA	0	3.00	0
040_DF_2000766	003	B	08/15/2000	07:01	134.0000	37.9167	0	242.0	0	BA	0	2.33	0
040_DF_2000766	003	B	08/15/2000	07:01	134.0000	37.9167	0	310.0	0	BA	0	1.67	0
040_DF_2000766	003	B	08/15/2000	07:01	134.0000	37.9167	0	400.0	0	BA	0	1.28	0
040_DF_2000766	003	B	08/15/2000	07:01	134.0000	37.9167	0	429.0	0	BA	0	1.22	0
040_DF_2000766	003	B	08/15/2000	07:01	134.0000	37.9167	0	487.0	0	BA	0	0.78	0
040_DF_2000767	001	B	09/19/2000	06:21	132.9833	36.9167	0	0.0	0	BA	0	24.50	0
040_DF_2000767	001	B	09/19/2000	06:21	132.9833	36.9167	0	27.0	0	BA	0	23.78	0
040_DF_2000767	001	B	09/19/2000	06:21	132.9833	36.9167	0	45.0	0	BA	0	21.17	0
040_DF_2000767	001	B	09/19/2000	06:21	132.9833	36.9167	0	50.0	0	BA	0	20.56	0
040_DF_2000767	001	B	09/19/2000	06:21	132.9833	36.9167	0	58.0	0	BA	0	19.72	0
040_DF_2000767	001	B	09/19/2000	06:21	132.9833	36.9167	0	72.0	0	BA	0	18.50	0
040_DF_2000767	001	B	09/19/2000	06:21	132.9833	36.9167	0	100.0	0	BA	0	17.11	0
040_DF_2000767	001	B	09/19/2000	06:21	132.9833	36.9167	0	111.0	0	BA	0	16.61	0
040_DF_2000767	001	B	09/19/2000	06:21	132.9833	36.9167	0	119.0	0	BA	0	15.56	0
040_DF_2000767	001	B	09/19/2000	06:21	132.9833	36.9167	0	125.0	0	BA	0	13.56	0
040_DF_2000767	001	B	09/19/2000	06:21	132.9833	36.9167	0	158.0	0	BA	0	4.72	0
040_DF_2000767	001	B	09/19/2000	06:21	132.9833	36.9167	0	175.0	0	BA	0	3.78	0
040_DF_2000767	001	B	09/19/2000	06:21	132.9833	36.9167	0	187.0	0	BA	0	2.50	0
040_DF_2000767	001	B	09/19/2000	06:21	132.9833	36.9167	0	200.0	0	BA	0	2.22	0
040_DF_2000767	001	B	09/19/2000	06:21	132.9833	36.9167	0	230.0	0	BA	0	1.67	0
040_DF_2000767	001	B	09/19/2000	06:21	132.9833	36.9167	0	265.0	0	BA	0	1.33	0
040_DF_2000767	001	B	09/19/2000	06:21	132.9833	36.9167	0	329.0	0	BA	0	2.17	0
040_DF_2000767	001	B	09/19/2000	06:21	132.9833	36.9167	0	400.0	0	BA	0	2.89	0
040_DF_2000767	001	B	09/19/2000	06:21	132.9833	36.9167	0	414.0	0	BA	0	3.06	0
040_DF_2000767	001	B	09/19/2000	06:21	132.9833	36.9167	0	473.0	0	BA	0	3.17	0
040_DF_2000767	002	B	09/19/2000	07:01	133.8500	37.9000	0	0.0	0	BA	0	24.89	0
040_DF_2000767	002	B	09/19/2000	07:01	133.8500	37.9000	0	9.0	0	BA	0	24.83	0
040_DF_2000767	002	B	09/19/2000	07:01	133.8500	37.9000	0	11.0	0	BA	0	24.56	0
040_DF_2000767	002	B	09/19/2000	07:01	133.8500	37.9000	0	27.0	0	BA	0	24.28	0
040_DF_2000767	002	B	09/19/2000	07:01	133.8500	37.9000	0	33.0	0	BA	0	23.11	0
040_DF_2000767	002	B	09/19/2000	07:01	133.8500	37.9000	0	50.0	0	BA	0	20.06	0
040_DF_2000767	002	B	09/19/2000	07:01	133.8500	37.9000	0	58.0	0	BA	0	18.61	0
040_DF_2000767	002	B	09/19/2000	07:01	133.8500	37.9000	0	86.0	0	BA	0	16.39	0
040_DF_2000767	002	B	09/19/2000	07:01	133.8500	37.9000	0	100.0	0	BA	0	15.72	0
040_DF_2000767	002	B	09/19/2000	07:01	133.8500	37.9000	0	113.0	0	BA	0	15.22	0
040_DF_2000767	002	B	09/19/2000	07:01	133.8500	37.9000	0	151.0	0	BA	0	9.00	0
040_DF_2000767	002	B	09/19/2000	07:01	133.8500	37.9000	0	163.0	0	BA	0	7.39	0
040_DF_2000767	002	B	09/19/2000	07:01	133.8500	37.9000	0	194.0	0	BA	0	4.89	0
040_DF_2000767	002	B	09/19/2000	07:01	133.8500	37.9000	0	200.0	0	BA	0	4.56	0
040_DF_2000767	002	B	09/19/2000	07:01	133.8500	37.9000	0	209.0	0	BA	0	4.06	0
040_DF_2000767	002	B	09/19/2000	07:01	133.8500	37.9000	0	219.0	0	BA	0	2.94	0
040_DF_2000767	002	B	09/19/2000	07:01	133.8500	37.9000	0	229.0	0	BA	0	2.72	0
040_DF_2000767	002	B	09/19/2000	07:01	133.8500	37.9000	0	276.0	0	BA	0	1.89	0
040_DF_2000767	002	B	09/19/2000	07:01	133.8500	37.9000	0	341.0	0	BA	0	1.50	0
040_DF_2000767	002	B	09/19/2000	07:01	133.8500	37.9000	0	400.0	0	BA	0	1.17	0
040_DF_2000767	002	B	09/19/2000	07:01	133.8500	37.9000	0	429.0	0	BA	0	1.06	0
040_DF_2000767	002	B	09/19/2000	07:01	133.8500	37.9000	0	482.0	0	BA	0	0.89	0
040_DF_2000768	001	B	10/02/2000	15:10	133.9000	36.0000	0	0.0	0	BX	0	23.72	0
040_DF_2000768	001	B	10/02/2000	15:10	133.9000	36.0000	0	34.0	0	BX	0	23.72	0
040_DF_2000768	001	B	10/02/2000	15:10	133.9000	36.0000	0	39.0	0	BX	0	22.78	0
040_DF_2000768	001	B	10/02/2000	15:10	133.9000	36.0000	0	41.0	0	BX	0	21.83	0
040_DF_2000768	001	B	10/02/2000	15:10	133.9000	36.0000	0	44.0	0	BX	0	20.44	0
040_DF_2000768	001	B	10/02/2000	15:10	133.9000	36.0000	0	50.0	0	BX	0	19.83	0
040_DF_2000768	001	B	10/02/2000	15:10	133.9000	36.0000	0	53.0	0	BX	0	19.56	0
040_DF_2000768	001	B	10/02/2000	15:10	133.9000	36.0000	0	65.0	0	BX	0	18.78	0
040_DF_2000768	001	B	10/02/2000	15:10	133.9000	36.0000	0	73.0	0	BX	0	17.61	0
040_DF_2000768	001	B	10/02/2000	15:10	133.9000	36.0000	0	85.0	0	BX	0	16.78	0
040_DF_2000768	001	B	10/02/2000	15:10	133.9000	36.0000	0	97.0	0	BX	0	16.22	0
040_DF_2000768	001	B	10/02/2000	15:10	133.9000	36.0000	0	100.0	0	BX	0	15.89	0
040_DF_2000768	001	B	10/02/2000	15:10	133.9000	36.0000	0	106.0	0	BX	0	15.22	0
040_DF_2000768	001	B	10/02/2000	15:10	133.9000	36.0000	0	123.0	0	BX	0	13.56	0
040_DF_2000768	001	B	10/02/2000	15:10	133.9000	36.0000	0	130.0	0	BX	0	12.22	0
040_DF_2000768	001	B	10/02/2000	15:10	133.9000	36.0000	0	139.0	0	BX	0	10.28	0
040_DF_2000768	001	B	10/02/2000	15:10	133.9000	36.0000	0	146.0	0	BX	0	8.78	0
040_DF_2000768	001	B	10/02/2000	15:10	133.9000	36.0000	0	152.0	0	BX	0	7.61	0
040_DF_2000768	001	B	10/02/2000	15:10	133.9000	36.0000	0	158.0	0	BX	0	6.44	0
040_DF_2000768	001	B	10/02/2000	15:10	133.9000	36.0000	0	169.0	0	BX	0	6.11	0
040_DF_2000768	001	B	10/02/2000	15:10	133.9000	36.0000	0	177.0	0	BX	0	4.72	0
040_DF_2000768	001	B	10/02/2000	15:10	133.9000	36.0000	0	184.0	0	BX	0	3.50	0
040_DF_2000768	001	B	10/02/2000	15:10	133.9000	36.0000	0	196.0	0	BX	0	2.89	0
040_DF_2000768	001	B	10/02/2000	15:10	133.9000	36.0000	0	200.0	0	BX	0	2.78	0
040_DF_2000768	001	B	10/02/2000	15:10	133.9000	36.0000	0	216.0	0	BX	0	2.44	0
040_DF_2000769	001	B	10/18/2000	04:58	132.0000	36.0000	0	0.0	0	BA	0	23.28	0
040_DF_2000769	001	B	10/18/2000	04:58	132.0000	36.0000	0	35.0	0	BA	0	23.00	0
040_DF_2000769	001	B	10/18/2000	04:58	132.0000	36.0000	0	38.0	0	BA	0	21.33	0
040_DF_2000769	001	B	10/18/2000	04:58	132.0000	36.0000	0	45.0	0	BA	0	18.39	0
040_DF_2000769	001	B	10/18/2000	04:58	132.0000	36.0000	0	50.0	0	BA	0	18.17	0
040_DF_2000769	001	B	10/18/2000	04:58	132.0000	36.0000	0	53.0	0	BA	0	18.11	0
040_DF_2000769	001	B	10/18/2000	04:58	132.0000	36.0000	0	70.0	0	BA	0	17.50	0
040_DF_2000769	001	B	10/18/2000	04:58	132.0000	36.0000	0	79.0	0	BA	0	15.61	0
040_DF_2000769	001	B	10/18/2000	04:58	132.0000	36.0000	0	87.0	0	BA	0	15.17	0
040_DF_2000769	001	B	10/18/2000	04:58	132.0000	36.0000	0	99.0	0	BA	0	10.28	0
040_DF_2000769	001	B	10/18/2000	04:58	132.0000	36.0000	0	100.0	0	BA	0	10.06	0
040_DF_2000769	001	B	10/18/2000	04:58	132.0000	36.0000	0	112.0	0	BA	0	7.94	0
040_DF_2000769	001	B	10/18/2000	04:58	132.0000	36.0000	0	141.0	0	BA	0	4.50	0
040_DF_2000769	001	B	10/18/2000	04:58	132.0000	36.0000	0	157.0	0	BA	0	3.56	0
040_DF_2000769	001	B	10/18/2000	04:58	132.0000	36.0000	0	183.0	0	BA	0	1.78	0
040_DF_2000769	001	B	10/18/2000	04:58	132.0000	36.0000	0	200.0	0	BA	0	1.28	0
040_DF_2000769	001	B	10/18/2000	04:58	132.0000	36.0000	0	206.0	0	BA	0	1.17	0
040_DF_2000769	001	B	10/18/2000	04:58	132.0000	36.0000	0	235.0	0	BA	0	1.06	0
040_DF_2000769	002	B	10/18/2000	05:24	133.0000	37.0000	0	0.0	0	BA	0	22.89	0
040_DF_2000769	002	B	10/18/2000	05:24	133.0000	37.0000	0	50.0	0	BA	0	22.72	0
040_DF_2000769	002	B	10/18/2000	05:24	133.0000	37.0000	0	53.0	0	BA	0	22.72	0
040_DF_2000769	002	B	10/18/2000	05:24	133.0000	37.0000	0	58.0	0	BA	0	18.56	0
040_DF_2000769	002	B	10/18/2000	05:24	133.0000	37.0000	0	61.0	0	BA	0	18.28	0
040_DF_2000769	002	B	10/18/2000	05:24	133.0000	37.0000	0	67.0	0	BA	0	16.61	0
040_DF_2000769	002	B	10/18/2000	05:24	133.0000	37.0000	0	71.0	0	BA	0	16.11	0
040_DF_2000769	002	B	10/18/2000	05:24	133.0000	37.0000	0	77.0	0	BA	0	14.11	0
040_DF_2000769	002	B	10/18/2000	05:24	133.0000	37.0000	0	80.0	0	BA	0	13.56	0
040_DF_2000769	002	B	10/18/2000	05:24	133.0000	37.0000	0	86.0	0	BA	0	11.56	0
040_DF_2000769	002	B	10/18/2000	05:24	133.0000	37.0000	0	92.0	0	BA	0	10.72	0
040_DF_2000769	002	B	10/18/2000	05:24	133.0000	37.0000	0	100.0	0	BA	0	10.33	0
040_DF_2000769	002	B	10/18/2000	05:24	133.0000	37.0000	0	102.0	0	BA	0	10.28	0
040_DF_2000769	002	B	10/18/2000	05:24	133.0000	37.0000	0	109.0	0	BA	0	9.39	0
040_DF_2000769	002	B	10/18/2000	05:24	133.0000	37.0000	0	118.0	0	BA	0	8.61	0
040_DF_2000769	002	B	10/18/2000	05:24	133.0000	37.0000	0	131.0	0	BA	0	5.22	0
040_DF_2000769	002	B	10/18/2000	05:24	133.0000	37.0000	0	140.0	0	BA	0	3.44	0
040_DF_2000769	002	B	10/18/2000	05:24	133.0000	37.0000	0	159.0	0	BA	0	2.28	0
040_DF_2000769	002	B	10/18/2000	05:24	133.0000	37.0000	0	198.0	0	BA	0	0.94	0
040_DF_2000769	002	B	10/18/2000	05:24	133.0000	37.0000	0	200.0	0	BA	0	0.89	0
040_DF_2000769	002	B	10/18/2000	05:24	133.0000	37.0000	0	260.0	0	BA	0	0.39	0
040_DF_2000769	002	B	10/18/2000	05:24	133.0000	37.0000	0	335.0	0	BA	0	0.83	0
040_DF_2000769	002	B	10/18/2000	05:24	133.0000	37.0000	0	397.0	0	BA	0	1.28	0
040_DF_2000769	003	B	10/18/2000	05:52	134.0000	38.0000	0	0.0	0	BA	0	20.94	0
040_DF_2000769	003	B	10/18/2000	05:52	134.0000	38.0000	0	7.0	0	BA	0	20.83	0
040_DF_2000769	003	B	10/18/2000	05:52	134.0000	38.0000	0	12.0	0	BA	0	20.28	0
040_DF_2000769	003	B	10/18/2000	05:52	134.0000	38.0000	0	26.0	0	BA	0	19.67	0
040_DF_2000769	003	B	10/18/2000	05:52	134.0000	38.0000	0	45.0	0	BA	0	16.33	0
040_DF_2000769	003	B	10/18/2000	05:52	134.0000	38.0000	0	50.0	0	BA	0	15.67	0
040_DF_2000769	003	B	10/18/2000	05:52	134.0000	38.0000	0	58.0	0	BA	0	14.61	0
040_DF_2000769	003	B	10/18/2000	05:52	134.0000	38.0000	0	67.0	0	BA	0	12.61	0
040_DF_2000769	003	B	10/18/2000	05:52	134.0000	38.0000	0	85.0	0	BA	0	10.44	0
040_DF_2000769	003	B	10/18/2000	05:52	134.0000	38.0000	0	100.0	0	BA	0	8.28	0
040_DF_2000769	003	B	10/18/2000	05:52	134.0000	38.0000	0	109.0	0	BA	0	6.94	0
040_DF_2000769	003	B	10/18/2000	05:52	134.0000	38.0000	0	116.0	0	BA	0	6.33	0
040_DF_2000769	003	B	10/18/2000	05:52	134.0000	38.0000	0	125.0	0	BA	0	5.22	0
040_DF_2000769	003	B	10/18/2000	05:52	134.0000	38.0000	0	145.0	0	BA	0	3.83	0
040_DF_2000769	003	B	10/18/2000	05:52	134.0000	38.0000	0	172.0	0	BA	0	2.00	0
040_DF_2000769	003	B	10/18/2000	05:52	134.0000	38.0000	0	200.0	0	BA	0	1.56	0
040_DF_2000769	003	B	10/18/2000	05:52	134.0000	38.0000	0	229.0	0	BA	0	1.11	0
040_DF_2000769	003	B	10/18/2000	05:52	134.0000	38.0000	0	308.0	0	BA	0	0.72	0
040_DF_2000769	003	B	10/18/2000	05:52	134.0000	38.0000	0	397.0	0	BA	0	0.28	0
040_DF_2000769	004	B	10/19/2000	22:00	132.2667	36.8667	0	0.0	0	BX	0	19.44	0
040_DF_2000769	004	B	10/19/2000	22:00	132.2667	36.8667	0	23.0	0	BX	0	19.39	0
040_DF_2000769	004	B	10/19/2000	22:00	132.2667	36.8667	0	28.0	0	BX	0	16.44	0
040_DF_2000769	004	B	10/19/2000	22:00	132.2667	36.8667	0	34.0	0	BX	0	15.33	0
040_DF_2000769	004	B	10/19/2000	22:00	132.2667	36.8667	0	39.0	0	BX	0	14.00	0
040_DF_2000769	004	B	10/19/2000	22:00	132.2667	36.8667	0	50.0	0	BX	0	12.17	0
040_DF_2000769	004	B	10/19/2000	22:00	132.2667	36.8667	0	51.0	0	BX	0	12.11	0
040_DF_2000769	004	B	10/19/2000	22:00	132.2667	36.8667	0	57.0	0	BX	0	11.39	0
040_DF_2000769	004	B	10/19/2000	22:00	132.2667	36.8667	0	62.0	0	BX	0	8.33	0
040_DF_2000769	004	B	10/19/2000	22:00	132.2667	36.8667	0	69.0	0	BX	0	6.39	0
040_DF_2000769	004	B	10/19/2000	22:00	132.2667	36.8667	0	77.0	0	BX	0	4.39	0
040_DF_2000769	004	B	10/19/2000	22:00	132.2667	36.8667	0	96.0	0	BX	0	3.50	0
040_DF_2000769	004	B	10/19/2000	22:00	132.2667	36.8667	0	100.0	0	BX	0	3.28	0
040_DF_2000769	004	B	10/19/2000	22:00	132.2667	36.8667	0	133.0	0	BX	0	2.00	0
040_DF_2000769	004	B	10/19/2000	22:00	132.2667	36.8667	0	173.0	0	BX	0	1.22	0
040_DF_2000769	004	B	10/19/2000	22:00	132.2667	36.8667	0	200.0	0	BX	0	1.00	0
040_DF_2000769	004	B	10/19/2000	22:00	132.2667	36.8667	0	224.0	0	BX	0	0.89	0
040_DF_2000769	004	B	10/19/2000	22:00	132.2667	36.8667	0	268.0	0	BX	0	0.78	0
040_DF_2000769	004	B	10/19/2000	22:00	132.2667	36.8667	0	315.0	0	BX	0	0.83	0
040_DF_2000769	004	B	10/19/2000	22:00	132.2667	36.8667	0	366.0	0	BX	0	0.61	0
040_DF_2000769	004	B	10/19/2000	22:00	132.2667	36.8667	0	400.0	0	BX	0	0.50	0
040_DF_2000769	004	B	10/19/2000	22:00	132.2667	36.8667	0	403.0	0	BX	0	0.50	0
040_DF_2000769	004	B	10/19/2000	22:00	132.2667	36.8667	0	433.0	0	BX	0	0.39	0
040_DF_2000769	004	B	10/19/2000	22:00	132.2667	36.8667	0	457.0	0	BX	0	0.39	0
040_DF_2000770	001	B	10/27/2000	05:12	132.8167	36.8000	0	0.0	0	BA	0	21.72	0
040_DF_2000770	001	B	10/27/2000	05:12	132.8167	36.8000	0	32.0	0	BA	0	21.67	0
040_DF_2000770	001	B	10/27/2000	05:12	132.8167	36.8000	0	35.0	0	BA	0	20.56	0
040_DF_2000770	001	B	10/27/2000	05:12	132.8167	36.8000	0	38.0	0	BA	0	19.22	0
040_DF_2000770	001	B	10/27/2000	05:12	132.8167	36.8000	0	42.0	0	BA	0	18.67	0
040_DF_2000770	001	B	10/27/2000	05:12	132.8167	36.8000	0	50.0	0	BA	0	16.11	0
040_DF_2000770	001	B	10/27/2000	05:12	132.8167	36.8000	0	55.0	0	BA	0	15.22	0
040_DF_2000770	001	B	10/27/2000	05:12	132.8167	36.8000	0	58.0	0	BA	0	14.11	0
040_DF_2000770	001	B	10/27/2000	05:12	132.8167	36.8000	0	70.0	0	BA	0	13.06	0
040_DF_2000770	001	B	10/27/2000	05:12	132.8167	36.8000	0	83.0	0	BA	0	9.44	0
040_DF_2000770	001	B	10/27/2000	05:12	132.8167	36.8000	0	88.0	0	BA	0	8.94	0
040_DF_2000770	001	B	10/27/2000	05:12	132.8167	36.8000	0	100.0	0	BA	0	6.83	0
040_DF_2000770	001	B	10/27/2000	05:12	132.8167	36.8000	0	105.0	0	BA	0	5.94	0
040_DF_2000770	001	B	10/27/2000	05:12	132.8167	36.8000	0	115.0	0	BA	0	4.67	0
040_DF_2000770	001	B	10/27/2000	05:12	132.8167	36.8000	0	169.0	0	BA	0	2.33	0
040_DF_2000770	001	B	10/27/2000	05:12	132.8167	36.8000	0	200.0	0	BA	0	1.89	0
040_DF_2000770	001	B	10/27/2000	05:12	132.8167	36.8000	0	229.0	0	BA	0	1.56	0
040_DF_2000770	001	B	10/27/2000	05:12	132.8167	36.8000	0	269.0	0	BA	0	1.89	0
040_DF_2000770	002	B	10/30/2000	01:21	132.0000	36.0000	0	0.0	0	BX	0	21.72	0
040_DF_2000770	002	B	10/30/2000	01:21	132.0000	36.0000	0	50.0	0	BX	0	21.78	0
040_DF_2000770	002	B	10/30/2000	01:21	132.0000	36.0000	0	60.0	0	BX	0	21.83	0
040_DF_2000770	002	B	10/30/2000	01:21	132.0000	36.0000	0	71.0	0	BX	0	20.06	0
040_DF_2000770	002	B	10/30/2000	01:21	132.0000	36.0000	0	84.0	0	BX	0	18.44	0
040_DF_2000770	002	B	10/30/2000	01:21	132.0000	36.0000	0	98.0	0	BX	0	17.61	0
040_DF_2000770	002	B	10/30/2000	01:21	132.0000	36.0000	0	100.0	0	BX	0	17.22	0
040_DF_2000770	002	B	10/30/2000	01:21	132.0000	36.0000	0	106.0	0	BX	0	16.28	0
040_DF_2000770	002	B	10/30/2000	01:21	132.0000	36.0000	0	112.0	0	BX	0	14.39	0
040_DF_2000770	002	B	10/30/2000	01:21	132.0000	36.0000	0	119.0	0	BX	0	10.78	0
040_DF_2000770	002	B	10/30/2000	01:21	132.0000	36.0000	0	130.0	0	BX	0	7.50	0
040_DF_2000770	002	B	10/30/2000	01:21	132.0000	36.0000	0	144.0	0	BX	0	5.22	0
040_DF_2000770	002	B	10/30/2000	01:21	132.0000	36.0000	0	155.0	0	BX	0	3.67	0
040_DF_2000770	002	B	10/30/2000	01:21	132.0000	36.0000	0	168.0	0	BX	0	2.83	0
040_DF_2000770	002	B	10/30/2000	01:21	132.0000	36.0000	0	180.0	0	BX	0	2.00	0
040_DF_2000770	002	B	10/30/2000	01:21	132.0000	36.0000	0	194.0	0	BX	0	1.56	0
040_DF_2000770	002	B	10/30/2000	01:21	132.0000	36.0000	0	200.0	0	BX	0	1.44	0
040_DF_2000770	002	B	10/30/2000	01:21	132.0000	36.0000	0	216.0	0	BX	0	1.28	0
040_DF_2000770	002	B	10/30/2000	01:21	132.0000	36.0000	0	233.0	0	BX	0	1.11	0
040_DF_2000770	002	B	10/30/2000	01:21	132.0000	36.0000	0	252.0	0	BX	0	0.72	0
040_DF_2000770	002	B	10/30/2000	01:21	132.0000	36.0000	0	266.0	0	BX	0	0.83	0
040_DF_2000770	002	B	10/30/2000	01:21	132.0000	36.0000	0	279.0	0	BX	0	0.56	0
040_DF_2000770	002	B	10/30/2000	01:21	132.0000	36.0000	0	299.0	0	BX	0	0.50	0
040_DF_2000770	002	B	10/30/2000	01:21	132.0000	36.0000	0	314.0	0	BX	0	0.50	0
040_DF_2000770	003	B	10/30/2000	02:03	132.9667	36.9833	0	0.0	0	BX	0	21.44	0
040_DF_2000770	003	B	10/30/2000	02:03	132.9667	36.9833	0	50.0	0	BX	0	21.67	0
040_DF_2000770	003	B	10/30/2000	02:03	132.9667	36.9833	0	60.0	0	BX	0	21.72	0
040_DF_2000770	003	B	10/30/2000	02:03	132.9667	36.9833	0	66.0	0	BX	0	20.11	0
040_DF_2000770	003	B	10/30/2000	02:03	132.9667	36.9833	0	72.0	0	BX	0	18.11	0
040_DF_2000770	003	B	10/30/2000	02:03	132.9667	36.9833	0	84.0	0	BX	0	16.22	0
040_DF_2000770	003	B	10/30/2000	02:03	132.9667	36.9833	0	95.0	0	BX	0	14.11	0
040_DF_2000770	003	B	10/30/2000	02:03	132.9667	36.9833	0	100.0	0	BX	0	12.72	0
040_DF_2000770	003	B	10/30/2000	02:03	132.9667	36.9833	0	102.0	0	BX	0	12.17	0
040_DF_2000770	003	B	10/30/2000	02:03	132.9667	36.9833	0	109.0	0	BX	0	10.28	0
040_DF_2000770	003	B	10/30/2000	02:03	132.9667	36.9833	0	118.0	0	BX	0	7.72	0
040_DF_2000770	003	B	10/30/2000	02:03	132.9667	36.9833	0	130.0	0	BX	0	5.39	0
040_DF_2000770	003	B	10/30/2000	02:03	132.9667	36.9833	0	142.0	0	BX	0	3.72	0
040_DF_2000770	003	B	10/30/2000	02:03	132.9667	36.9833	0	154.0	0	BX	0	2.94	0
040_DF_2000770	003	B	10/30/2000	02:03	132.9667	36.9833	0	167.0	0	BX	0	1.83	0
040_DF_2000770	003	B	10/30/2000	02:03	132.9667	36.9833	0	180.0	0	BX	0	1.72	0
040_DF_2000770	003	B	10/30/2000	02:03	132.9667	36.9833	0	200.0	0	BX	0	1.33	0
040_DF_2000770	003	B	10/30/2000	02:03	132.9667	36.9833	0	216.0	0	BX	0	1.22	0
040_DF_2000770	003	B	10/30/2000	02:03	132.9667	36.9833	0	230.0	0	BX	0	0.89	0
040_DF_2000770	003	B	10/30/2000	02:03	132.9667	36.9833	0	240.0	0	BX	0	1.06	0
040_DF_2000770	003	B	10/30/2000	02:03	132.9667	36.9833	0	263.0	0	BX	0	0.67	0
040_DF_2000770	003	B	10/30/2000	02:03	132.9667	36.9833	0	280.0	0	BX	0	0.72	0
040_DF_2000770	003	B	10/30/2000	02:03	132.9667	36.9833	0	298.0	0	BX	0	0.94	0
040_DF_2000770	003	B	10/30/2000	02:03	132.9667	36.9833	0	312.0	0	BX	0	1.00	0
040_DF_2000770	004	B	10/30/2000	04:48	134.0000	38.0000	0	0.0	0	BX	0	21.33	0
040_DF_2000770	004	B	10/30/2000	04:48	134.0000	38.0000	0	49.0	0	BX	0	21.28	0
040_DF_2000770	004	B	10/30/2000	04:48	134.0000	38.0000	0	50.0	0	BX	0	21.17	0
040_DF_2000770	004	B	10/30/2000	04:48	134.0000	38.0000	0	60.0	0	BX	0	20.39	0
040_DF_2000770	004	B	10/30/2000	04:48	134.0000	38.0000	0	71.0	0	BX	0	20.11	0
040_DF_2000770	004	B	10/30/2000	04:48	134.0000	38.0000	0	80.0	0	BX	0	18.11	0
040_DF_2000770	004	B	10/30/2000	04:48	134.0000	38.0000	0	84.0	0	BX	0	17.11	0
040_DF_2000770	004	B	10/30/2000	04:48	134.0000	38.0000	0	96.0	0	BX	0	15.72	0
040_DF_2000770	004	B	10/30/2000	04:48	134.0000	38.0000	0	100.0	0	BX	0	14.56	0
040_DF_2000770	004	B	10/30/2000	04:48	134.0000	38.0000	0	108.0	0	BX	0	12.50	0
040_DF_2000770	004	B	10/30/2000	04:48	134.0000	38.0000	0	120.0	0	BX	0	11.33	0
040_DF_2000770	004	B	10/30/2000	04:48	134.0000	38.0000	0	129.0	0	BX	0	9.50	0
040_DF_2000770	004	B	10/30/2000	04:48	134.0000	38.0000	0	136.0	0	BX	0	7.50	0
040_DF_2000770	004	B	10/30/2000	04:48	134.0000	38.0000	0	144.0	0	BX	0	5.94	0
040_DF_2000770	004	B	10/30/2000	04:48	134.0000	38.0000	0	158.0	0	BX	0	4.89	0
040_DF_2000770	004	B	10/30/2000	04:48	134.0000	38.0000	0	174.0	0	BX	0	3.50	0
040_DF_2000770	004	B	10/30/2000	04:48	134.0000	38.0000	0	191.0	0	BX	0	2.72	0
040_DF_2000770	004	B	10/30/2000	04:48	134.0000	38.0000	0	200.0	0	BX	0	2.39	0
040_DF_2000770	004	B	10/30/2000	04:48	134.0000	38.0000	0	214.0	0	BX	0	1.89	0
040_DF_2000770	004	B	10/30/2000	04:48	134.0000	38.0000	0	237.0	0	BX	0	1.44	0
040_DF_2000770	004	B	10/30/2000	04:48	134.0000	38.0000	0	256.0	0	BX	0	1.06	0
040_DF_2000770	004	B	10/30/2000	04:48	134.0000	38.0000	0	278.0	0	BX	0	0.67	0
040_DF_2000770	004	B	10/30/2000	04:48	134.0000	38.0000	0	298.0	0	BX	0	0.39	0
040_DF_2000770	004	B	10/30/2000	04:48	134.0000	38.0000	0	315.0	0	BX	0	0.39	0
040_DF_2000770	005	B	10/30/2000	05:54	134.0000	37.0000	0	0.0	0	BX	0	20.89	0
040_DF_2000770	005	B	10/30/2000	05:54	134.0000	37.0000	0	50.0	0	BX	0	20.83	0
040_DF_2000770	005	B	10/30/2000	05:54	134.0000	37.0000	0	60.0	0	BX	0	20.83	0
040_DF_2000770	005	B	10/30/2000	05:54	134.0000	37.0000	0	72.0	0	BX	0	19.56	0
040_DF_2000770	005	B	10/30/2000	05:54	134.0000	37.0000	0	82.0	0	BX	0	18.39	0
040_DF_2000770	005	B	10/30/2000	05:54	134.0000	37.0000	0	98.0	0	BX	0	17.56	0
040_DF_2000770	005	B	10/30/2000	05:54	134.0000	37.0000	0	100.0	0	BX	0	17.44	0
040_DF_2000770	005	B	10/30/2000	05:54	134.0000	37.0000	0	113.0	0	BX	0	16.83	0
040_DF_2000770	005	B	10/30/2000	05:54	134.0000	37.0000	0	133.0	0	BX	0	16.56	0
040_DF_2000770	005	B	10/30/2000	05:54	134.0000	37.0000	0	144.0	0	BX	0	15.89	0
040_DF_2000770	005	B	10/30/2000	05:54	134.0000	37.0000	0	158.0	0	BX	0	14.56	0
040_DF_2000770	005	B	10/30/2000	05:54	134.0000	37.0000	0	168.0	0	BX	0	12.83	0
040_DF_2000770	005	B	10/30/2000	05:54	134.0000	37.0000	0	180.0	0	BX	0	11.22	0
040_DF_2000770	005	B	10/30/2000	05:54	134.0000	37.0000	0	187.0	0	BX	0	8.72	0
040_DF_2000770	005	B	10/30/2000	05:54	134.0000	37.0000	0	193.0	0	BX	0	7.28	0
040_DF_2000770	005	B	10/30/2000	05:54	134.0000	37.0000	0	200.0	0	BX	0	6.33	0
040_DF_2000770	005	B	10/30/2000	05:54	134.0000	37.0000	0	204.0	0	BX	0	5.89	0
040_DF_2000770	005	B	10/30/2000	05:54	134.0000	37.0000	0	216.0	0	BX	0	4.11	0
040_DF_2000770	005	B	10/30/2000	05:54	134.0000	37.0000	0	236.0	0	BX	0	2.89	0
040_DF_2000770	005	B	10/30/2000	05:54	134.0000	37.0000	0	260.0	0	BX	0	2.17	0
040_DF_2000770	005	B	10/30/2000	05:54	134.0000	37.0000	0	285.0	0	BX	0	1.22	0
040_DF_2000770	005	B	10/30/2000	05:54	134.0000	37.0000	0	301.0	0	BX	0	1.11	0
040_DF_2000770	005	B	10/30/2000	05:54	134.0000	37.0000	0	312.0	0	BX	0	0.89	0
040_DF_2000771	001	B	11/06/2000	12:01	132.7000	37.0667	0	0.0	0	BX	0	18.39	0
040_DF_2000771	001	B	11/06/2000	12:01	132.7000	37.0667	0	31.0	0	BX	0	18.33	0
040_DF_2000771	001	B	11/06/2000	12:01	132.7000	37.0667	0	38.0	0	BX	0	16.39	0
040_DF_2000771	001	B	11/06/2000	12:01	132.7000	37.0667	0	43.0	0	BX	0	14.11	0
040_DF_2000771	001	B	11/06/2000	12:01	132.7000	37.0667	0	50.0	0	BX	0	12.44	0
040_DF_2000771	001	B	11/06/2000	12:01	132.7000	37.0667	0	51.0	0	BX	0	12.17	0
040_DF_2000771	001	B	11/06/2000	12:01	132.7000	37.0667	0	56.0	0	BX	0	10.94	0
040_DF_2000771	001	B	11/06/2000	12:01	132.7000	37.0667	0	59.0	0	BX	0	9.61	0
040_DF_2000771	001	B	11/06/2000	12:01	132.7000	37.0667	0	67.0	0	BX	0	7.22	0
040_DF_2000771	001	B	11/06/2000	12:01	132.7000	37.0667	0	73.0	0	BX	0	6.00	0
040_DF_2000771	001	B	11/06/2000	12:01	132.7000	37.0667	0	82.0	0	BX	0	4.83	0
040_DF_2000771	001	B	11/06/2000	12:01	132.7000	37.0667	0	87.0	0	BX	0	3.72	0
040_DF_2000771	001	B	11/06/2000	12:01	132.7000	37.0667	0	97.0	0	BX	0	2.94	0
040_DF_2000771	001	B	11/06/2000	12:01	132.7000	37.0667	0	100.0	0	BX	0	2.83	0
040_DF_2000771	001	B	11/06/2000	12:01	132.7000	37.0667	0	107.0	0	BX	0	2.67	0
040_DF_2000771	001	B	11/06/2000	12:01	132.7000	37.0667	0	112.0	0	BX	0	2.06	0
040_DF_2000771	001	B	11/06/2000	12:01	132.7000	37.0667	0	125.0	0	BX	0	1.89	0
040_DF_2000771	001	B	11/06/2000	12:01	132.7000	37.0667	0	129.0	0	BX	0	1.61	0
040_DF_2000771	001	B	11/06/2000	12:01	132.7000	37.0667	0	148.0	0	BX	0	1.33	0
040_DF_2000771	001	B	11/06/2000	12:01	132.7000	37.0667	0	155.0	0	BX	0	1.00	0
040_DF_2000771	001	B	11/06/2000	12:01	132.7000	37.0667	0	200.0	0	BX	0	0.78	0
040_DF_2000771	001	B	11/06/2000	12:01	132.7000	37.0667	0	210.0	0	BX	0	0.78	0
040_DF_2000771	001	B	11/06/2000	12:01	132.7000	37.0667	0	217.0	0	BX	0	0.11	0
040_DF_2000771	001	B	11/06/2000	12:01	132.7000	37.0667	0	258.0	0	BX	0	0.17	0
040_DF_2000771	001	B	11/06/2000	12:01	132.7000	37.0667	0	280.0	0	BX	0	0.17	0
040_DF_2000771	001	B	11/06/2000	12:01	132.7000	37.0667	0	299.0	0	BX	0	0.28	0
040_DF_2000771	001	B	11/06/2000	12:01	132.7000	37.0667	0	309.0	0	BX	0	0.22	0
040_DF_2000771	002	B	11/08/2000	03:00	133.7667	36.1167	0	0.0	0	BX	0	20.33	0
040_DF_2000771	002	B	11/08/2000	03:00	133.7667	36.1167	0	50.0	0	BX	0	20.28	0
040_DF_2000771	002	B	11/08/2000	03:00	133.7667	36.1167	0	64.0	0	BX	0	20.28	0
040_DF_2000771	002	B	11/08/2000	03:00	133.7667	36.1167	0	73.0	0	BX	0	19.11	0
040_DF_2000771	002	B	11/08/2000	03:00	133.7667	36.1167	0	77.0	0	BX	0	19.00	0
040_DF_2000771	002	B	11/08/2000	03:00	133.7667	36.1167	0	87.0	0	BX	0	18.06	0
040_DF_2000771	002	B	11/08/2000	03:00	133.7667	36.1167	0	100.0	0	BX	0	14.83	0
040_DF_2000771	002	B	11/08/2000	03:00	133.7667	36.1167	0	102.0	0	BX	0	14.39	0
040_DF_2000771	002	B	11/08/2000	03:00	133.7667	36.1167	0	111.0	0	BX	0	10.61	0
040_DF_2000771	002	B	11/08/2000	03:00	133.7667	36.1167	0	137.0	0	BX	0	5.33	0
040_DF_2000771	002	B	11/08/2000	03:00	133.7667	36.1167	0	151.0	0	BX	0	4.11	0
040_DF_2000771	002	B	11/08/2000	03:00	133.7667	36.1167	0	173.0	0	BX	0	2.39	0
040_DF_2000771	002	B	11/08/2000	03:00	133.7667	36.1167	0	186.0	0	BX	0	2.11	0
040_DF_2000771	003	B	11/08/2000	09:00	133.7667	36.1000	0	0.0	0	BX	0	20.28	0
040_DF_2000771	003	B	11/08/2000	09:00	133.7667	36.1000	0	50.0	0	BX	0	20.28	0
040_DF_2000771	003	B	11/08/2000	09:00	133.7667	36.1000	0	63.0	0	BX	0	20.28	0
040_DF_2000771	003	B	11/08/2000	09:00	133.7667	36.1000	0	76.0	0	BX	0	18.61	0
040_DF_2000771	003	B	11/08/2000	09:00	133.7667	36.1000	0	86.0	0	BX	0	17.67	0
040_DF_2000771	003	B	11/08/2000	09:00	133.7667	36.1000	0	96.0	0	BX	0	16.11	0
040_DF_2000771	003	B	11/08/2000	09:00	133.7667	36.1000	0	100.0	0	BX	0	14.56	0
040_DF_2000771	003	B	11/08/2000	09:00	133.7667	36.1000	0	102.0	0	BX	0	13.61	0
040_DF_2000771	003	B	11/08/2000	09:00	133.7667	36.1000	0	111.0	0	BX	0	10.94	0
040_DF_2000771	003	B	11/08/2000	09:00	133.7667	36.1000	0	118.0	0	BX	0	8.94	0
040_DF_2000771	003	B	11/08/2000	09:00	133.7667	36.1000	0	128.0	0	BX	0	6.83	0
040_DF_2000771	003	B	11/08/2000	09:00	133.7667	36.1000	0	143.0	0	BX	0	5.17	0
040_DF_2000771	003	B	11/08/2000	09:00	133.7667	36.1000	0	148.0	0	BX	0	4.89	0
040_DF_2000771	003	B	11/08/2000	09:00	133.7667	36.1000	0	158.0	0	BX	0	3.78	0
040_DF_2000771	003	B	11/08/2000	09:00	133.7667	36.1000	0	163.0	0	BX	0	3.56	0
040_DF_2000771	003	B	11/08/2000	09:00	133.7667	36.1000	0	170.0	0	BX	0	2.50	0
040_DF_2000771	003	B	11/08/2000	09:00	133.7667	36.1000	0	186.0	0	BX	0	2.28	0
040_DF_2000771	003	B	11/08/2000	09:00	133.7667	36.1000	0	192.0	0	BX	0	1.17	0
040_DF_2000771	003	B	11/08/2000	09:00	133.7667	36.1000	0	194.0	0	BX	0	1.17	0
040_DF_2000771	004	B	11/08/2000	21:00	133.5167	36.0500	0	0.0	0	BX	0	20.44	0
040_DF_2000771	004	B	11/08/2000	21:00	133.5167	36.0500	0	50.0	0	BX	0	20.39	0
040_DF_2000771	004	B	11/08/2000	21:00	133.5167	36.0500	0	64.0	0	BX	0	20.44	0
040_DF_2000771	004	B	11/08/2000	21:00	133.5167	36.0500	0	76.0	0	BX	0	18.11	0
040_DF_2000771	004	B	11/08/2000	21:00	133.5167	36.0500	0	84.0	0	BX	0	17.17	0
040_DF_2000771	004	B	11/08/2000	21:00	133.5167	36.0500	0	100.0	0	BX	0	16.11	0
040_DF_2000771	004	B	11/08/2000	21:00	133.5167	36.0500	0	101.0	0	BX	0	16.06	0
040_DF_2000771	004	B	11/08/2000	21:00	133.5167	36.0500	0	129.0	0	BX	0	9.67	0
040_DF_2000771	004	B	11/08/2000	21:00	133.5167	36.0500	0	141.0	0	BX	0	6.89	0
040_DF_2000771	004	B	11/08/2000	21:00	133.5167	36.0500	0	148.0	0	BX	0	5.28	0
040_DF_2000771	004	B	11/08/2000	21:00	133.5167	36.0500	0	153.0	0	BX	0	5.00	0
040_DF_2000771	004	B	11/08/2000	21:00	133.5167	36.0500	0	159.0	0	BX	0	4.28	0
040_DF_2000771	005	B	11/09/2000	10:00	132.6333	36.1500	0	0.0	0	BX	0	20.50	0
040_DF_2000771	005	B	11/09/2000	10:00	132.6333	36.1500	0	64.0	0	BX	0	20.50	0
040_DF_2000771	005	B	11/09/2000	10:00	132.6333	36.1500	0	75.0	0	BX	0	18.39	0
040_DF_2000771	005	B	11/09/2000	10:00	132.6333	36.1500	0	85.0	0	BX	0	16.83	0
040_DF_2000771	005	B	11/09/2000	10:00	132.6333	36.1500	0	95.0	0	BX	0	16.44	0
040_DF_2000771	005	B	11/09/2000	10:00	132.6333	36.1500	0	104.0	0	BX	0	15.56	0
040_DF_2000771	005	B	11/09/2000	10:00	132.6333	36.1500	0	115.0	0	BX	0	15.39	0
040_DF_2000771	005	B	11/09/2000	10:00	132.6333	36.1500	0	128.0	0	BX	0	13.44	0
040_DF_2000771	005	B	11/09/2000	10:00	132.6333	36.1500	0	132.0	0	BX	0	13.22	0
040_DF_2000771	005	B	11/09/2000	10:00	132.6333	36.1500	0	146.0	0	BX	0	7.89	0
040_DF_2000771	005	B	11/09/2000	10:00	132.6333	36.1500	0	160.0	0	BX	0	6.50	0
040_DF_2000771	005	B	11/09/2000	10:00	132.6333	36.1500	0	170.0	0	BX	0	3.94	0
040_DF_2000771	005	B	11/09/2000	10:00	132.6333	36.1500	0	191.0	0	BX	0	2.39	0
040_DF_2000771	005	B	11/09/2000	10:00	132.6333	36.1500	0	235.0	0	BX	0	1.50	0
040_DF_2000771	006	B	11/11/2000	09:00	133.3000	36.0667	0	0.0	0	BX	0	20.17	0
040_DF_2000771	006	B	11/11/2000	09:00	133.3000	36.0667	0	50.0	0	BX	0	20.11	0
040_DF_2000771	006	B	11/11/2000	09:00	133.3000	36.0667	0	73.0	0	BX	0	20.17	0
040_DF_2000771	006	B	11/11/2000	09:00	133.3000	36.0667	0	86.0	0	BX	0	17.94	0
040_DF_2000771	006	B	11/11/2000	09:00	133.3000	36.0667	0	91.0	0	BX	0	17.67	0
040_DF_2000771	006	B	11/11/2000	09:00	133.3000	36.0667	0	100.0	0	BX	0	16.67	0
040_DF_2000771	006	B	11/11/2000	09:00	133.3000	36.0667	0	120.0	0	BX	0	14.61	0
040_DF_2000771	006	B	11/11/2000	09:00	133.3000	36.0667	0	129.0	0	BX	0	13.11	0
040_DF_2000771	006	B	11/11/2000	09:00	133.3000	36.0667	0	134.0	0	BX	0	12.56	0
040_DF_2000771	006	B	11/11/2000	09:00	133.3000	36.0667	0	138.0	0	BX	0	9.89	0
040_DF_2000771	007	B	11/12/2000	21:15	133.7667	36.0167	0	0.0	0	BX	0	19.89	0
040_DF_2000771	007	B	11/12/2000	21:15	133.7667	36.0167	0	50.0	0	BX	0	19.83	0
040_DF_2000771	007	B	11/12/2000	21:15	133.7667	36.0167	0	55.0	0	BX	0	19.89	0
040_DF_2000771	007	B	11/12/2000	21:15	133.7667	36.0167	0	62.0	0	BX	0	20.00	0
040_DF_2000771	007	B	11/12/2000	21:15	133.7667	36.0167	0	83.0	0	BX	0	17.67	0
040_DF_2000771	007	B	11/12/2000	21:15	133.7667	36.0167	0	100.0	0	BX	0	16.11	0
040_DF_2000771	007	B	11/12/2000	21:15	133.7667	36.0167	0	106.0	0	BX	0	15.56	0
040_DF_2000771	007	B	11/12/2000	21:15	133.7667	36.0167	0	114.0	0	BX	0	15.22	0
040_DF_2000771	007	B	11/12/2000	21:15	133.7667	36.0167	0	129.0	0	BX	0	13.33	0
040_DF_2000771	007	B	11/12/2000	21:15	133.7667	36.0167	0	138.0	0	BX	0	11.17	0
040_DF_2000771	007	B	11/12/2000	21:15	133.7667	36.0167	0	151.0	0	BX	0	6.78	0
040_DF_2000771	007	B	11/12/2000	21:15	133.7667	36.0167	0	158.0	0	BX	0	5.50	0
040_DF_2000771	007	B	11/12/2000	21:15	133.7667	36.0167	0	170.0	0	BX	0	3.39	0
040_DF_2000771	007	B	11/12/2000	21:15	133.7667	36.0167	0	181.0	0	BX	0	3.22	0
040_DF_2000772	001	B	11/22/2000	04:20	132.9167	36.9667	0	0.0	0	BA	0	19.00	0
040_DF_2000772	001	B	11/22/2000	04:20	132.9167	36.9667	0	50.0	0	BA	0	19.00	0
040_DF_2000772	001	B	11/22/2000	04:20	132.9167	36.9667	0	66.0	0	BA	0	19.06	0
040_DF_2000772	001	B	11/22/2000	04:20	132.9167	36.9667	0	75.0	0	BA	0	17.72	0
040_DF_2000772	001	B	11/22/2000	04:20	132.9167	36.9667	0	100.0	0	BA	0	16.33	0
040_DF_2000772	001	B	11/22/2000	04:20	132.9167	36.9667	0	112.0	0	BA	0	15.72	0
040_DF_2000772	001	B	11/22/2000	04:20	132.9167	36.9667	0	116.0	0	BA	0	14.72	0
040_DF_2000772	001	B	11/22/2000	04:20	132.9167	36.9667	0	123.0	0	BA	0	12.78	0
040_DF_2000772	001	B	11/22/2000	04:20	132.9167	36.9667	0	140.0	0	BA	0	10.17	0
040_DF_2000772	001	B	11/22/2000	04:20	132.9167	36.9667	0	159.0	0	BA	0	5.89	0
040_DF_2000772	001	B	11/22/2000	04:20	132.9167	36.9667	0	186.0	0	BA	0	3.83	0
040_DF_2000772	001	B	11/22/2000	04:20	132.9167	36.9667	0	200.0	0	BA	0	3.28	0
040_DF_2000772	001	B	11/22/2000	04:20	132.9167	36.9667	0	219.0	0	BA	0	2.56	0
040_DF_2000772	001	B	11/22/2000	04:20	132.9167	36.9667	0	224.0	0	BA	0	2.00	0
040_DF_2000772	001	B	11/22/2000	04:20	132.9167	36.9667	0	275.0	0	BA	0	1.50	0
040_DF_2000772	002	B	11/22/2000	04:43	133.3333	38.0000	0	0.0	0	BA	0	19.00	0
040_DF_2000772	002	B	11/22/2000	04:43	133.3333	38.0000	0	50.0	0	BA	0	18.89	0
040_DF_2000772	002	B	11/22/2000	04:43	133.3333	38.0000	0	57.0	0	BA	0	18.89	0
040_DF_2000772	002	B	11/22/2000	04:43	133.3333	38.0000	0	64.0	0	BA	0	18.39	0
040_DF_2000772	002	B	11/22/2000	04:43	133.3333	38.0000	0	81.0	0	BA	0	16.33	0
040_DF_2000772	002	B	11/22/2000	04:43	133.3333	38.0000	0	89.0	0	BA	0	16.28	0
040_DF_2000772	002	B	11/22/2000	04:43	133.3333	38.0000	0	96.0	0	BA	0	14.89	0
040_DF_2000772	002	B	11/22/2000	04:43	133.3333	38.0000	0	100.0	0	BA	0	13.39	0
040_DF_2000772	002	B	11/22/2000	04:43	133.3333	38.0000	0	104.0	0	BA	0	11.94	0
040_DF_2000772	002	B	11/22/2000	04:43	133.3333	38.0000	0	117.0	0	BA	0	8.83	0
040_DF_2000772	002	B	11/22/2000	04:43	133.3333	38.0000	0	130.0	0	BA	0	7.06	0
040_DF_2000772	002	B	11/22/2000	04:43	133.3333	38.0000	0	151.0	0	BA	0	5.22	0
040_DF_2000772	002	B	11/22/2000	04:43	133.3333	38.0000	0	167.0	0	BA	0	3.22	0
040_DF_2000772	002	B	11/22/2000	04:43	133.3333	38.0000	0	200.0	0	BA	0	2.50	0
040_DF_2000772	002	B	11/22/2000	04:43	133.3333	38.0000	0	226.0	0	BA	0	2.00	0
040_DF_2000772	002	B	11/22/2000	04:43	133.3333	38.0000	0	257.0	0	BA	0	1.83	0
040_DF_2000772	002	B	11/22/2000	04:43	133.3333	38.0000	0	320.0	0	BA	0	1.44	0
040_DF_2000772	002	B	11/22/2000	04:43	133.3333	38.0000	0	397.0	0	BA	0	1.11	0
040_DF_2000772	002	B	11/22/2000	04:43	133.3333	38.0000	0	400.0	0	BA	0	1.06	0
040_DF_2000772	002	B	11/22/2000	04:43	133.3333	38.0000	0	478.0	0	BA	0	0.78	0
040_DF_2000773	001	B	12/21/2000	05:08	132.0000	36.0000	0	0.0	0	BA	0	16.83	0
040_DF_2000773	001	B	12/21/2000	05:08	132.0000	36.0000	0	50.0	0	BA	0	16.78	0
040_DF_2000773	001	B	12/21/2000	05:08	132.0000	36.0000	0	54.0	0	BA	0	16.83	0
040_DF_2000773	001	B	12/21/2000	05:08	132.0000	36.0000	0	59.0	0	BA	0	16.28	0
040_DF_2000773	001	B	12/21/2000	05:08	132.0000	36.0000	0	84.0	0	BA	0	14.72	0
040_DF_2000773	001	B	12/21/2000	05:08	132.0000	36.0000	0	94.0	0	BA	0	8.33	0
040_DF_2000773	001	B	12/21/2000	05:08	132.0000	36.0000	0	100.0	0	BA	0	6.67	0
040_DF_2000773	001	B	12/21/2000	05:08	132.0000	36.0000	0	107.0	0	BA	0	4.94	0
040_DF_2000773	001	B	12/21/2000	05:08	132.0000	36.0000	0	113.0	0	BA	0	3.89	0
040_DF_2000773	001	B	12/21/2000	05:08	132.0000	36.0000	0	122.0	0	BA	0	3.00	0
040_DF_2000773	001	B	12/21/2000	05:08	132.0000	36.0000	0	127.0	0	BA	0	2.11	0
040_DF_2000773	001	B	12/21/2000	05:08	132.0000	36.0000	0	137.0	0	BA	0	1.22	0
040_DF_2000773	001	B	12/21/2000	05:08	132.0000	36.0000	0	200.0	0	BA	0	0.28	0
040_DF_2000773	001	B	12/21/2000	05:08	132.0000	36.0000	0	213.0	0	BA	0	0.11	0
040_DF_2000773	001	B	12/21/2000	05:08	132.0000	36.0000	0	322.0	0	BA	0	-0.38	0
040_DF_2000773	001	B	12/21/2000	05:08	132.0000	36.0000	0	400.0	0	BA	0	-0.38	0
040_DF_2000773	001	B	12/21/2000	05:08	132.0000	36.0000	0	428.0	0	BA	0	-0.38	0
040_DF_2000773	002	B	12/21/2000	05:33	133.0000	37.0000	0	0.0	0	BA	0	16.33	0
040_DF_2000773	002	B	12/21/2000	05:33	133.0000	37.0000	0	50.0	0	BA	0	16.50	0
040_DF_2000773	002	B	12/21/2000	05:33	133.0000	37.0000	0	81.0	0	BA	0	16.67	0
040_DF_2000773	002	B	12/21/2000	05:33	133.0000	37.0000	0	88.0	0	BA	0	15.39	0
040_DF_2000773	002	B	12/21/2000	05:33	133.0000	37.0000	0	96.0	0	BA	0	15.11	0
040_DF_2000773	002	B	12/21/2000	05:33	133.0000	37.0000	0	100.0	0	BA	0	14.22	0
040_DF_2000773	002	B	12/21/2000	05:33	133.0000	37.0000	0	121.0	0	BA	0	9.50	0
040_DF_2000773	002	B	12/21/2000	05:33	133.0000	37.0000	0	144.0	0	BA	0	5.44	0
040_DF_2000773	002	B	12/21/2000	05:33	133.0000	37.0000	0	168.0	0	BA	0	2.56	0
040_DF_2000773	002	B	12/21/2000	05:33	133.0000	37.0000	0	200.0	0	BA	0	1.28	0
040_DF_2000773	002	B	12/21/2000	05:33	133.0000	37.0000	0	215.0	0	BA	0	0.67	0
040_DF_2000773	002	B	12/21/2000	05:33	133.0000	37.0000	0	259.0	0	BA	0	0.22	0
040_DF_2000773	002	B	12/21/2000	05:33	133.0000	37.0000	0	321.0	0	BA	0	0.61	0
040_DF_2000773	002	B	12/21/2000	05:33	133.0000	37.0000	0	392.0	0	BA	0	1.50	0
040_DF_2000773	003	B	12/21/2000	06:09	134.0000	38.0000	0	0.0	0	BA	0	15.78	0
040_DF_2000773	003	B	12/21/2000	06:09	134.0000	38.0000	0	47.0	0	BA	0	15.50	0
040_DF_2000773	003	B	12/21/2000	06:09	134.0000	38.0000	0	50.0	0	BA	0	14.72	0
040_DF_2000773	003	B	12/21/2000	06:09	134.0000	38.0000	0	78.0	0	BA	0	13.28	0
040_DF_2000773	003	B	12/21/2000	06:09	134.0000	38.0000	0	97.0	0	BA	0	12.00	0
040_DF_2000773	003	B	12/21/2000	06:09	134.0000	38.0000	0	100.0	0	BA	0	11.56	0
040_DF_2000773	003	B	12/21/2000	06:09	134.0000	38.0000	0	105.0	0	BA	0	10.78	0
040_DF_2000773	003	B	12/21/2000	06:09	134.0000	38.0000	0	123.0	0	BA	0	9.67	0
040_DF_2000773	003	B	12/21/2000	06:09	134.0000	38.0000	0	141.0	0	BA	0	9.50	0
040_DF_2000773	003	B	12/21/2000	06:09	134.0000	38.0000	0	152.0	0	BA	0	7.72	0
040_DF_2000773	003	B	12/21/2000	06:09	134.0000	38.0000	0	164.0	0	BA	0	6.89	0
040_DF_2000773	003	B	12/21/2000	06:09	134.0000	38.0000	0	172.0	0	BA	0	4.22	0
040_DF_2000773	003	B	12/21/2000	06:09	134.0000	38.0000	0	191.0	0	BA	0	2.28	0
040_DF_2000773	003	B	12/21/2000	06:09	134.0000	38.0000	0	200.0	0	BA	0	1.83	0
040_DF_2000773	003	B	12/21/2000	06:09	134.0000	38.0000	0	231.0	0	BA	0	0.61	0
040_DF_2000773	003	B	12/21/2000	06:09	134.0000	38.0000	0	321.0	0	BA	0	-0.38	0
040_DF_2000773	003	B	12/21/2000	06:09	134.0000	38.0000	0	400.0	0	BA	0	-0.49	0
040_DF_2000773	003	B	12/21/2000	06:09	134.0000	38.0000	0	412.0	0	BA	0	-0.49	0
040_DF_2000773	003	B	12/21/2000	06:09	134.0000	38.0000	0	468.0	0	BA	0	-0.32	0
040_DF_2001774	001	B	01/19/2001	03:09	133.0500	36.4333	0	0.0	0	BA	0	13.67	0
040_DF_2001774	001	B	01/19/2001	03:09	133.0500	36.4333	0	50.0	0	BA	0	4.72	0
040_DF_2001774	001	B	01/19/2001	03:09	133.0500	36.4333	0	70.0	0	BA	0	13.67	0
040_DF_2001774	001	B	01/19/2001	03:09	133.0500	36.4333	0	76.0	0	BA	0	13.44	0
040_DF_2001774	001	B	01/19/2001	03:09	133.0500	36.4333	0	100.0	0	BA	0	13.33	0
040_DF_2001774	001	B	01/19/2001	03:09	133.0500	36.4333	0	138.0	0	BA	0	13.28	0
040_DF_2001774	001	B	01/19/2001	03:09	133.0500	36.4333	0	150.0	0	BA	0	12.44	0
040_DF_2001774	001	B	01/19/2001	03:09	133.0500	36.4333	0	162.0	0	BA	0	8.28	0
040_DF_2001774	001	B	01/19/2001	03:09	133.0500	36.4333	0	175.0	0	BA	0	5.50	0
040_DF_2001774	001	B	01/19/2001	03:09	133.0500	36.4333	0	187.0	0	BA	0	3.78	0
040_DF_2001774	001	B	01/19/2001	03:09	133.0500	36.4333	0	200.0	0	BA	0	2.78	0
040_DF_2001774	001	B	01/19/2001	03:09	133.0500	36.4333	0	237.0	0	BA	0	1.72	0
040_DF_2001774	001	B	01/19/2001	03:09	133.0500	36.4333	0	249.0	0	BA	0	1.33	0
040_DF_2001774	001	B	01/19/2001	03:09	133.0500	36.4333	0	262.0	0	BA	0	1.44	0
040_DF_2001774	001	B	01/19/2001	03:09	133.0500	36.4333	0	274.0	0	BA	0	0.78	0
040_DF_2001774	001	B	01/19/2001	03:09	133.0500	36.4333	0	287.0	0	BA	0	0.89	0
040_DF_2001774	001	B	01/19/2001	03:09	133.0500	36.4333	0	300.0	0	BA	0	1.56	0
040_DF_2001774	001	B	01/19/2001	03:09	133.0500	36.4333	0	311.0	0	BA	0	1.44	0
040_DF_2001774	001	B	01/19/2001	03:09	133.0500	36.4333	0	319.0	0	BA	0	1.56	0
040_DF_2001774	002	B	01/22/2001	02:38	132.4333	36.1167	0	0.0	0	BX	0	12.78	0
040_DF_2001774	002	B	01/22/2001	02:38	132.4333	36.1167	0	18.0	0	BX	0	12.72	0
040_DF_2001774	002	B	01/22/2001	02:38	132.4333	36.1167	0	23.0	0	BX	0	12.28	0
040_DF_2001774	002	B	01/22/2001	02:38	132.4333	36.1167	0	50.0	0	BX	0	11.83	0
040_DF_2001774	002	B	01/22/2001	02:38	132.4333	36.1167	0	55.0	0	BX	0	11.78	0
040_DF_2001774	002	B	01/22/2001	02:38	132.4333	36.1167	0	70.0	0	BX	0	11.22	0
040_DF_2001774	002	B	01/22/2001	02:38	132.4333	36.1167	0	77.0	0	BX	0	9.78	0
040_DF_2001774	002	B	01/22/2001	02:38	132.4333	36.1167	0	82.0	0	BX	0	9.28	0
040_DF_2001774	002	B	01/22/2001	02:38	132.4333	36.1167	0	88.0	0	BX	0	7.83	0
040_DF_2001774	002	B	01/22/2001	02:38	132.4333	36.1167	0	97.0	0	BX	0	6.56	0
040_DF_2001774	002	B	01/22/2001	02:38	132.4333	36.1167	0	100.0	0	BX	0	5.94	0
040_DF_2001774	002	B	01/22/2001	02:38	132.4333	36.1167	0	104.0	0	BX	0	5.22	0
040_DF_2001774	002	B	01/22/2001	02:38	132.4333	36.1167	0	112.0	0	BX	0	4.00	0
040_DF_2001774	002	B	01/22/2001	02:38	132.4333	36.1167	0	116.0	0	BX	0	3.78	0
040_DF_2001774	002	B	01/22/2001	02:38	132.4333	36.1167	0	127.0	0	BX	0	2.22	0
040_DF_2001774	002	B	01/22/2001	02:38	132.4333	36.1167	0	141.0	0	BX	0	1.56	0
040_DF_2001774	002	B	01/22/2001	02:38	132.4333	36.1167	0	154.0	0	BX	0	1.11	0
040_DF_2001774	002	B	01/22/2001	02:38	132.4333	36.1167	0	190.0	0	BX	0	0.83	0
040_DF_2001774	002	B	01/22/2001	02:38	132.4333	36.1167	0	200.0	0	BX	0	0.72	0
040_DF_2001774	002	B	01/22/2001	02:38	132.4333	36.1167	0	220.0	0	BX	0	0.61	0
040_DF_2001774	002	B	01/22/2001	02:38	132.4333	36.1167	0	255.0	0	BX	0	0.44	0
040_DF_2001774	002	B	01/22/2001	02:38	132.4333	36.1167	0	293.0	0	BX	0	-0.16	0
040_DF_2001774	002	B	01/22/2001	02:38	132.4333	36.1167	0	326.0	0	BX	0	-0.21	0
040_DF_2001774	002	B	01/22/2001	02:38	132.4333	36.1167	0	364.0	0	BX	0	-0.27	0
040_DF_2001774	002	B	01/22/2001	02:38	132.4333	36.1167	0	398.0	0	BX	0	-0.38	0
040_DF_2001774	002	B	01/22/2001	02:38	132.4333	36.1167	0	400.0	0	BX	0	-0.38	0
040_DF_2001774	002	B	01/22/2001	02:38	132.4333	36.1167	0	425.0	0	BX	0	-0.38	0
040_DF_2001774	002	B	01/22/2001	02:38	132.4333	36.1167	0	442.0	0	BX	0	-0.38	0
040_DF_2001774	002	B	01/22/2001	02:38	132.4333	36.1167	0	455.0	0	BX	0	-0.38	0
040_DF_2001774	003	B	01/22/2001	08:00	133.2667	36.5000	0	0.0	0	BX	0	13.50	0
040_DF_2001774	003	B	01/22/2001	08:00	133.2667	36.5000	0	50.0	0	BX	0	13.44	0
040_DF_2001774	003	B	01/22/2001	08:00	133.2667	36.5000	0	100.0	0	BX	0	13.44	0
040_DF_2001774	003	B	01/22/2001	08:00	133.2667	36.5000	0	110.0	0	BX	0	13.50	0
040_DF_2001774	003	B	01/22/2001	08:00	133.2667	36.5000	0	134.0	0	BX	0	12.61	0
040_DF_2001774	003	B	01/22/2001	08:00	133.2667	36.5000	0	159.0	0	BX	0	6.22	0
040_DF_2001774	003	B	01/22/2001	08:00	133.2667	36.5000	0	177.0	0	BX	0	2.94	0
040_DF_2001774	003	B	01/22/2001	08:00	133.2667	36.5000	0	183.0	0	BX	0	2.83	0
040_DF_2001774	003	B	01/22/2001	08:00	133.2667	36.5000	0	198.0	0	BX	0	2.72	0
040_DF_2001775	001	B	02/20/2001	03:47	133.1500	36.9000	0	0.0	0	BA	0	11.50	0
040_DF_2001775	001	B	02/20/2001	03:47	133.1500	36.9000	0	14.0	0	BA	0	11.50	0
040_DF_2001775	001	B	02/20/2001	03:47	133.1500	36.9000	0	15.0	0	BA	0	11.39	0
040_DF_2001775	001	B	02/20/2001	03:47	133.1500	36.9000	0	27.0	0	BA	0	11.22	0
040_DF_2001775	001	B	02/20/2001	03:47	133.1500	36.9000	0	39.0	0	BA	0	11.17	0
040_DF_2001775	001	B	02/20/2001	03:47	133.1500	36.9000	0	50.0	0	BA	0	11.17	0
040_DF_2001775	001	B	02/20/2001	03:47	133.1500	36.9000	0	52.0	0	BA	0	11.22	0
040_DF_2001775	001	B	02/20/2001	03:47	133.1500	36.9000	0	63.0	0	BA	0	10.61	0
040_DF_2001775	001	B	02/20/2001	03:47	133.1500	36.9000	0	76.0	0	BA	0	8.67	0
040_DF_2001775	001	B	02/20/2001	03:47	133.1500	36.9000	0	88.0	0	BA	0	6.17	0
040_DF_2001775	001	B	02/20/2001	03:47	133.1500	36.9000	0	100.0	0	BA	0	4.22	0
040_DF_2001775	001	B	02/20/2001	03:47	133.1500	36.9000	0	101.0	0	BA	0	4.06	0
040_DF_2001775	001	B	02/20/2001	03:47	133.1500	36.9000	0	125.0	0	BA	0	2.94	0
040_DF_2001775	001	B	02/20/2001	03:47	133.1500	36.9000	0	150.0	0	BA	0	1.89	0
040_DF_2001775	001	B	02/20/2001	03:47	133.1500	36.9000	0	176.0	0	BA	0	1.33	0
040_DF_2001775	001	B	02/20/2001	03:47	133.1500	36.9000	0	188.0	0	BA	0	1.06	0
040_DF_2001775	001	B	02/20/2001	03:47	133.1500	36.9000	0	200.0	0	BA	0	1.00	0
040_DF_2001775	001	B	02/20/2001	03:47	133.1500	36.9000	0	213.0	0	BA	0	1.06	0
040_DF_2001775	001	B	02/20/2001	03:47	133.1500	36.9000	0	226.0	0	BA	0	0.78	0
040_DF_2001775	001	B	02/20/2001	03:47	133.1500	36.9000	0	288.0	0	BA	0	0.78	0
040_DF_2001775	001	B	02/20/2001	03:47	133.1500	36.9000	0	300.0	0	BA	0	0.56	0
040_DF_2001775	001	B	02/20/2001	03:47	133.1500	36.9000	0	313.0	0	BA	0	0.50	0
040_DF_2001776	001	B	03/16/2001	03:40	132.0000	36.0000	0	0.0	0	BA	0	13.11	0
040_DF_2001776	001	B	03/16/2001	03:40	132.0000	36.0000	0	15.0	0	BA	0	13.06	0
040_DF_2001776	001	B	03/16/2001	03:40	132.0000	36.0000	0	22.0	0	BA	0	13.06	0
040_DF_2001776	001	B	03/16/2001	03:40	132.0000	36.0000	0	23.0	0	BA	0	13.06	0
040_DF_2001776	001	B	03/16/2001	03:40	132.0000	36.0000	0	26.0	0	BA	0	12.44	0
040_DF_2001776	001	B	03/16/2001	03:40	132.0000	36.0000	0	38.0	0	BA	0	11.50	0
040_DF_2001776	001	B	03/16/2001	03:40	132.0000	36.0000	0	50.0	0	BA	0	10.94	0
040_DF_2001776	001	B	03/16/2001	03:40	132.0000	36.0000	0	75.0	0	BA	0	9.94	0
040_DF_2001776	001	B	03/16/2001	03:40	132.0000	36.0000	0	87.0	0	BA	0	9.17	0
040_DF_2001776	001	B	03/16/2001	03:40	132.0000	36.0000	0	100.0	0	BA	0	7.39	0
040_DF_2001776	001	B	03/16/2001	03:40	132.0000	36.0000	0	112.0	0	BA	0	5.78	0
040_DF_2001776	001	B	03/16/2001	03:40	132.0000	36.0000	0	137.0	0	BA	0	2.94	0
040_DF_2001776	001	B	03/16/2001	03:40	132.0000	36.0000	0	149.0	0	BA	0	1.72	0
040_DF_2001776	001	B	03/16/2001	03:40	132.0000	36.0000	0	163.0	0	BA	0	1.28	0
040_DF_2001776	001	B	03/16/2001	03:40	132.0000	36.0000	0	174.0	0	BA	0	1.00	0
040_DF_2001776	001	B	03/16/2001	03:40	132.0000	36.0000	0	187.0	0	BA	0	0.89	0
040_DF_2001776	001	B	03/16/2001	03:40	132.0000	36.0000	0	199.0	0	BA	0	0.67	0
040_DF_2001776	001	B	03/16/2001	03:40	132.0000	36.0000	0	200.0	0	BA	0	0.61	0
040_DF_2001776	001	B	03/16/2001	03:40	132.0000	36.0000	0	299.0	0	BA	0	0.61	0
040_DF_2001776	001	B	03/16/2001	03:40	132.0000	36.0000	0	324.0	0	BA	0	0.61	0
040_DF_2001776	002	B	03/16/2001	04:01	133.0000	37.0000	0	0.0	0	BA	0	10.28	0
040_DF_2001776	002	B	03/16/2001	04:01	133.0000	37.0000	0	50.0	0	BA	0	4.67	0
040_DF_2001776	002	B	03/16/2001	04:01	133.0000	37.0000	0	62.0	0	BA	0	10.28	0
040_DF_2001776	002	B	03/16/2001	04:01	133.0000	37.0000	0	72.0	0	BA	0	10.17	0
040_DF_2001776	002	B	03/16/2001	04:01	133.0000	37.0000	0	75.0	0	BA	0	9.94	0
040_DF_2001776	002	B	03/16/2001	04:01	133.0000	37.0000	0	87.0	0	BA	0	9.39	0
040_DF_2001776	002	B	03/16/2001	04:01	133.0000	37.0000	0	100.0	0	BA	0	7.39	0
040_DF_2001776	002	B	03/16/2001	04:01	133.0000	37.0000	0	112.0	0	BA	0	5.39	0
040_DF_2001776	002	B	03/16/2001	04:01	133.0000	37.0000	0	125.0	0	BA	0	4.22	0
040_DF_2001776	002	B	03/16/2001	04:01	133.0000	37.0000	0	137.0	0	BA	0	2.94	0
040_DF_2001776	002	B	03/16/2001	04:01	133.0000	37.0000	0	150.0	0	BA	0	2.06	0
040_DF_2001776	002	B	03/16/2001	04:01	133.0000	37.0000	0	162.0	0	BA	0	1.33	0
040_DF_2001776	002	B	03/16/2001	04:01	133.0000	37.0000	0	188.0	0	BA	0	0.72	0
040_DF_2001776	002	B	03/16/2001	04:01	133.0000	37.0000	0	200.0	0	BA	0	0.67	0
040_DF_2001776	002	B	03/16/2001	04:01	133.0000	37.0000	0	212.0	0	BA	0	0.67	0
040_DF_2001776	002	B	03/16/2001	04:01	133.0000	37.0000	0	225.0	0	BA	0	0.39	0
040_DF_2001776	002	B	03/16/2001	04:01	133.0000	37.0000	0	299.0	0	BA	0	0.33	0
040_DF_2001776	002	B	03/16/2001	04:01	133.0000	37.0000	0	312.0	0	BA	0	0.67	0
040_DF_2001776	002	B	03/16/2001	04:01	133.0000	37.0000	0	325.0	0	BA	0	0.61	0
040_DF_2001777	001	B	04/13/2001	02:50	132.0000	36.0000	0	0.0	0	BA	0	14.28	0
040_DF_2001777	001	B	04/13/2001	02:50	132.0000	36.0000	0	14.0	0	BA	0	14.22	0
040_DF_2001777	001	B	04/13/2001	02:50	132.0000	36.0000	0	23.0	0	BA	0	14.22	0
040_DF_2001777	001	B	04/13/2001	02:50	132.0000	36.0000	0	24.0	0	BA	0	14.22	0
040_DF_2001777	001	B	04/13/2001	02:50	132.0000	36.0000	0	25.0	0	BA	0	13.89	0
040_DF_2001777	001	B	04/13/2001	02:50	132.0000	36.0000	0	38.0	0	BA	0	12.56	0
040_DF_2001777	001	B	04/13/2001	02:50	132.0000	36.0000	0	50.0	0	BA	0	12.22	0
040_DF_2001777	001	B	04/13/2001	02:50	132.0000	36.0000	0	63.0	0	BA	0	11.61	0
040_DF_2001777	001	B	04/13/2001	02:50	132.0000	36.0000	0	75.0	0	BA	0	11.11	0
040_DF_2001777	001	B	04/13/2001	02:50	132.0000	36.0000	0	88.0	0	BA	0	10.28	0
040_DF_2001777	001	B	04/13/2001	02:50	132.0000	36.0000	0	100.0	0	BA	0	9.17	0
040_DF_2001777	001	B	04/13/2001	02:50	132.0000	36.0000	0	113.0	0	BA	0	7.22	0
040_DF_2001777	001	B	04/13/2001	02:50	132.0000	36.0000	0	125.0	0	BA	0	5.61	0
040_DF_2001777	001	B	04/13/2001	02:50	132.0000	36.0000	0	150.0	0	BA	0	3.06	0
040_DF_2001777	001	B	04/13/2001	02:50	132.0000	36.0000	0	174.0	0	BA	0	1.78	0
040_DF_2001777	001	B	04/13/2001	02:50	132.0000	36.0000	0	187.0	0	BA	0	1.72	0
040_DF_2001777	001	B	04/13/2001	02:50	132.0000	36.0000	0	200.0	0	BA	0	1.44	0
040_DF_2001777	001	B	04/13/2001	02:50	132.0000	36.0000	0	213.0	0	BA	0	1.22	0
040_DF_2001777	001	B	04/13/2001	02:50	132.0000	36.0000	0	237.0	0	BA	0	1.22	0
040_DF_2001777	001	B	04/13/2001	02:50	132.0000	36.0000	0	249.0	0	BA	0	1.00	0
040_DF_2001777	001	B	04/13/2001	02:50	132.0000	36.0000	0	300.0	0	BA	0	1.06	0
040_DF_2001777	001	B	04/13/2001	02:50	132.0000	36.0000	0	319.0	0	BA	0	1.17	0
040_DF_2001777	002	B	04/13/2001	04:38	132.9667	37.0000	0	0.0	0	BA	0	11.72	0
040_DF_2001777	002	B	04/13/2001	04:38	132.9667	37.0000	0	26.0	0	BA	0	11.67	0
040_DF_2001777	002	B	04/13/2001	04:38	132.9667	37.0000	0	27.0	0	BA	0	11.72	0
040_DF_2001777	002	B	04/13/2001	04:38	132.9667	37.0000	0	38.0	0	BA	0	10.94	0
040_DF_2001777	002	B	04/13/2001	04:38	132.9667	37.0000	0	50.0	0	BA	0	10.94	0
040_DF_2001777	002	B	04/13/2001	04:38	132.9667	37.0000	0	51.0	0	BA	0	10.94	0
040_DF_2001777	002	B	04/13/2001	04:38	132.9667	37.0000	0	62.0	0	BA	0	10.39	0
040_DF_2001777	002	B	04/13/2001	04:38	132.9667	37.0000	0	75.0	0	BA	0	10.33	0
040_DF_2001777	002	B	04/13/2001	04:38	132.9667	37.0000	0	87.0	0	BA	0	10.11	0
040_DF_2001777	002	B	04/13/2001	04:38	132.9667	37.0000	0	100.0	0	BA	0	9.50	0
040_DF_2001777	002	B	04/13/2001	04:38	132.9667	37.0000	0	112.0	0	BA	0	8.22	0
040_DF_2001777	002	B	04/13/2001	04:38	132.9667	37.0000	0	125.0	0	BA	0	6.17	0
040_DF_2001777	002	B	04/13/2001	04:38	132.9667	37.0000	0	150.0	0	BA	0	3.72	0
040_DF_2001777	002	B	04/13/2001	04:38	132.9667	37.0000	0	162.0	0	BA	0	2.89	0
040_DF_2001777	002	B	04/13/2001	04:38	132.9667	37.0000	0	175.0	0	BA	0	2.61	0
040_DF_2001777	002	B	04/13/2001	04:38	132.9667	37.0000	0	200.0	0	BA	0	1.50	0
040_DF_2001777	002	B	04/13/2001	04:38	132.9667	37.0000	0	212.0	0	BA	0	1.28	0
040_DF_2001777	002	B	04/13/2001	04:38	132.9667	37.0000	0	225.0	0	BA	0	1.33	0
040_DF_2001777	002	B	04/13/2001	04:38	132.9667	37.0000	0	237.0	0	BA	0	1.00	0
040_DF_2001777	002	B	04/13/2001	04:38	132.9667	37.0000	0	249.0	0	BA	0	1.00	0
040_DF_2001777	002	B	04/13/2001	04:38	132.9667	37.0000	0	262.0	0	BA	0	0.67	0
040_DF_2001777	002	B	04/13/2001	04:38	132.9667	37.0000	0	275.0	0	BA	0	0.72	0
040_DF_2001777	002	B	04/13/2001	04:38	132.9667	37.0000	0	299.0	0	BA	0	1.28	0
040_DF_2001777	002	B	04/13/2001	04:38	132.9667	37.0000	0	319.0	0	BA	0	1.33	0
040_DF_2001777	002	B	04/13/2001	04:38	132.9667	37.0000	0	321.0	0	BA	0	1.33	0
040_DF_2001777	003	B	04/13/2001	04:59	134.0000	38.0000	0	0.0	0	BA	0	11.61	0
040_DF_2001777	003	B	04/13/2001	04:59	134.0000	38.0000	0	12.0	0	BA	0	11.72	0
040_DF_2001777	003	B	04/13/2001	04:59	134.0000	38.0000	0	38.0	0	BA	0	11.56	0
040_DF_2001777	003	B	04/13/2001	04:59	134.0000	38.0000	0	50.0	0	BA	0	11.06	0
040_DF_2001777	003	B	04/13/2001	04:59	134.0000	38.0000	0	62.0	0	BA	0	10.61	0
040_DF_2001777	003	B	04/13/2001	04:59	134.0000	38.0000	0	87.0	0	BA	0	10.17	0
040_DF_2001777	003	B	04/13/2001	04:59	134.0000	38.0000	0	100.0	0	BA	0	9.50	0
040_DF_2001777	003	B	04/13/2001	04:59	134.0000	38.0000	0	112.0	0	BA	0	8.94	0
040_DF_2001777	003	B	04/13/2001	04:59	134.0000	38.0000	0	125.0	0	BA	0	8.22	0
040_DF_2001777	003	B	04/13/2001	04:59	134.0000	38.0000	0	137.0	0	BA	0	6.72	0
040_DF_2001777	003	B	04/13/2001	04:59	134.0000	38.0000	0	149.0	0	BA	0	4.83	0
040_DF_2001777	003	B	04/13/2001	04:59	134.0000	38.0000	0	162.0	0	BA	0	4.61	0
040_DF_2001777	003	B	04/13/2001	04:59	134.0000	38.0000	0	175.0	0	BA	0	3.89	0
040_DF_2001777	003	B	04/13/2001	04:59	134.0000	38.0000	0	200.0	0	BA	0	2.50	0
040_DF_2001777	003	B	04/13/2001	04:59	134.0000	38.0000	0	212.0	0	BA	0	2.00	0
040_DF_2001777	003	B	04/13/2001	04:59	134.0000	38.0000	0	237.0	0	BA	0	1.50	0
040_DF_2001777	003	B	04/13/2001	04:59	134.0000	38.0000	0	249.0	0	BA	0	1.28	0
040_DF_2001777	003	B	04/13/2001	04:59	134.0000	38.0000	0	262.0	0	BA	0	1.28	0
040_DF_2001777	003	B	04/13/2001	04:59	134.0000	38.0000	0	274.0	0	BA	0	1.00	0
040_DF_2001777	003	B	04/13/2001	04:59	134.0000	38.0000	0	319.0	0	BA	0	0.94	0
040_DF_2001777	004	B	04/17/2001	03:00	132.3000	36.1167	0	0.0	0	BX	0	14.50	0
040_DF_2001777	004	B	04/17/2001	03:00	132.3000	36.1167	0	7.0	0	BX	0	14.33	0
040_DF_2001777	004	B	04/17/2001	03:00	132.3000	36.1167	0	10.0	0	BX	0	14.11	0
040_DF_2001777	004	B	04/17/2001	03:00	132.3000	36.1167	0	32.0	0	BX	0	13.56	0
040_DF_2001777	004	B	04/17/2001	03:00	132.3000	36.1167	0	41.0	0	BX	0	12.94	0
040_DF_2001777	004	B	04/17/2001	03:00	132.3000	36.1167	0	50.0	0	BX	0	12.56	0
040_DF_2001777	004	B	04/17/2001	03:00	132.3000	36.1167	0	63.0	0	BX	0	12.00	0
040_DF_2001777	004	B	04/17/2001	03:00	132.3000	36.1167	0	98.0	0	BX	0	9.39	0
040_DF_2001777	004	B	04/17/2001	03:00	132.3000	36.1167	0	100.0	0	BX	0	9.28	0
040_DF_2001777	004	B	04/17/2001	03:00	132.3000	36.1167	0	105.0	0	BX	0	9.06	0
040_DF_2001777	004	B	04/17/2001	03:00	132.3000	36.1167	0	129.0	0	BX	0	3.94	0
040_DF_2001777	004	B	04/17/2001	03:00	132.3000	36.1167	0	145.0	0	BX	0	2.56	0
040_DF_2001777	004	B	04/17/2001	03:00	132.3000	36.1167	0	154.0	0	BX	0	2.33	0
040_DF_2001777	004	B	04/17/2001	03:00	132.3000	36.1167	0	167.0	0	BX	0	1.61	0
040_DF_2001777	004	B	04/17/2001	03:00	132.3000	36.1167	0	193.0	0	BX	0	1.17	0
040_DF_2001777	004	B	04/17/2001	03:00	132.3000	36.1167	0	200.0	0	BX	0	1.11	0
040_DF_2001777	004	B	04/17/2001	03:00	132.3000	36.1167	0	280.0	0	BX	0	0.83	0
040_DF_2001777	004	B	04/17/2001	03:00	132.3000	36.1167	0	368.0	0	BX	0	0.56	0
040_DF_2001777	004	B	04/17/2001	03:00	132.3000	36.1167	0	400.0	0	BX	0	0.44	0
040_DF_2001777	004	B	04/17/2001	03:00	132.3000	36.1167	0	457.0	0	BX	0	0.33	0
040_DF_2001777	005	B	04/17/2001	07:00	132.6333	36.3667	0	0.0	0	BX	0	14.56	0
040_DF_2001777	005	B	04/17/2001	07:00	132.6333	36.3667	0	41.0	0	BX	0	14.28	0
040_DF_2001777	005	B	04/17/2001	07:00	132.6333	36.3667	0	47.0	0	BX	0	13.72	0
040_DF_2001777	005	B	04/17/2001	07:00	132.6333	36.3667	0	50.0	0	BX	0	13.67	0
040_DF_2001777	005	B	04/17/2001	07:00	132.6333	36.3667	0	85.0	0	BX	0	13.06	0
040_DF_2001777	005	B	04/17/2001	07:00	132.6333	36.3667	0	94.0	0	BX	0	12.61	0
040_DF_2001777	005	B	04/17/2001	07:00	132.6333	36.3667	0	100.0	0	BX	0	12.39	0
040_DF_2001777	005	B	04/17/2001	07:00	132.6333	36.3667	0	102.0	0	BX	0	12.39	0
040_DF_2001777	005	B	04/17/2001	07:00	132.6333	36.3667	0	122.0	0	BX	0	11.44	0
040_DF_2001777	005	B	04/17/2001	07:00	132.6333	36.3667	0	138.0	0	BX	0	10.22	0
040_DF_2001777	005	B	04/17/2001	07:00	132.6333	36.3667	0	155.0	0	BX	0	9.94	0
040_DF_2001777	005	B	04/17/2001	07:00	132.6333	36.3667	0	183.0	0	BX	0	3.72	0
040_DF_2001777	005	B	04/17/2001	07:00	132.6333	36.3667	0	187.0	0	BX	0	3.50	0
040_DF_2001777	005	B	04/17/2001	07:00	132.6333	36.3667	0	195.0	0	BX	0	2.06	0
040_DF_2001777	005	B	04/17/2001	07:00	132.6333	36.3667	0	200.0	0	BX	0	1.72	0
040_DF_2001777	005	B	04/17/2001	07:00	132.6333	36.3667	0	218.0	0	BX	0	0.72	0
040_DF_2001777	005	B	04/17/2001	07:00	132.6333	36.3667	0	273.0	0	BX	0	0.44	0
040_DF_2001777	005	B	04/17/2001	07:00	132.6333	36.3667	0	345.0	0	BX	0	0.28	0
040_DF_2001777	005	B	04/17/2001	07:00	132.6333	36.3667	0	400.0	0	BX	0	0.11	0
040_DF_2001777	005	B	04/17/2001	07:00	132.6333	36.3667	0	436.0	0	BX	0	0.06	0
040_DF_2001777	006	B	04/17/2001	11:00	133.0500	36.8167	0	0.0	0	BX	0	14.56	0
040_DF_2001777	006	B	04/17/2001	11:00	133.0500	36.8167	0	13.0	0	BX	0	14.50	0
040_DF_2001777	006	B	04/17/2001	11:00	133.0500	36.8167	0	20.0	0	BX	0	14.11	0
040_DF_2001777	006	B	04/17/2001	11:00	133.0500	36.8167	0	50.0	0	BX	0	13.50	0
040_DF_2001777	006	B	04/17/2001	11:00	133.0500	36.8167	0	54.0	0	BX	0	13.44	0
040_DF_2001777	006	B	04/17/2001	11:00	133.0500	36.8167	0	66.0	0	BX	0	12.44	0
040_DF_2001777	006	B	04/17/2001	11:00	133.0500	36.8167	0	76.0	0	BX	0	12.11	0
040_DF_2001777	006	B	04/17/2001	11:00	133.0500	36.8167	0	100.0	0	BX	0	11.89	0
040_DF_2001777	006	B	04/17/2001	11:00	133.0500	36.8167	0	123.0	0	BX	0	11.72	0
040_DF_2001777	006	B	04/17/2001	11:00	133.0500	36.8167	0	129.0	0	BX	0	11.28	0
040_DF_2001777	006	B	04/17/2001	11:00	133.0500	36.8167	0	145.0	0	BX	0	10.78	0
040_DF_2001777	006	B	04/17/2001	11:00	133.0500	36.8167	0	182.0	0	BX	0	10.28	0
040_DF_2001777	006	B	04/17/2001	11:00	133.0500	36.8167	0	193.0	0	BX	0	9.89	0
040_DF_2001777	006	B	04/17/2001	11:00	133.0500	36.8167	0	198.0	0	BX	0	9.44	0
040_DF_2001777	006	B	04/17/2001	11:00	133.0500	36.8167	0	200.0	0	BX	0	9.39	0
040_DF_2001777	006	B	04/17/2001	11:00	133.0500	36.8167	0	212.0	0	BX	0	9.06	0
040_DF_2001777	006	B	04/17/2001	11:00	133.0500	36.8167	0	221.0	0	BX	0	8.44	0
040_DF_2001777	006	B	04/17/2001	11:00	133.0500	36.8167	0	231.0	0	BX	0	5.61	0
040_DF_2001777	006	B	04/17/2001	11:00	133.0500	36.8167	0	237.0	0	BX	0	3.11	0
040_DF_2001777	007	B	04/17/2001	15:00	133.7833	36.7000	0	0.0	0	BX	0	14.89	0
040_DF_2001777	007	B	04/17/2001	15:00	133.7833	36.7000	0	10.0	0	BX	0	12.61	0
040_DF_2001777	007	B	04/17/2001	15:00	133.7833	36.7000	0	23.0	0	BX	0	11.89	0
040_DF_2001777	007	B	04/17/2001	15:00	133.7833	36.7000	0	36.0	0	BX	0	11.67	0
040_DF_2001777	007	B	04/17/2001	15:00	133.7833	36.7000	0	45.0	0	BX	0	11.11	0
040_DF_2001777	007	B	04/17/2001	15:00	133.7833	36.7000	0	50.0	0	BX	0	11.00	0
040_DF_2001777	007	B	04/17/2001	15:00	133.7833	36.7000	0	58.0	0	BX	0	10.89	0
040_DF_2001777	007	B	04/17/2001	15:00	133.7833	36.7000	0	68.0	0	BX	0	11.00	0
040_DF_2001777	007	B	04/17/2001	15:00	133.7833	36.7000	0	100.0	0	BX	0	10.50	0
040_DF_2001777	007	B	04/17/2001	15:00	133.7833	36.7000	0	107.0	0	BX	0	10.39	0
040_DF_2001777	007	B	04/17/2001	15:00	133.7833	36.7000	0	126.0	0	BX	0	9.44	0
040_DF_2001777	007	B	04/17/2001	15:00	133.7833	36.7000	0	142.0	0	BX	0	8.44	0
040_DF_2001777	007	B	04/17/2001	15:00	133.7833	36.7000	0	153.0	0	BX	0	8.06	0
040_DF_2001777	007	B	04/17/2001	15:00	133.7833	36.7000	0	165.0	0	BX	0	6.72	0
040_DF_2001777	007	B	04/17/2001	15:00	133.7833	36.7000	0	186.0	0	BX	0	3.83	0
040_DF_2001777	007	B	04/17/2001	15:00	133.7833	36.7000	0	200.0	0	BX	0	2.78	0
040_DF_2001777	007	B	04/17/2001	15:00	133.7833	36.7000	0	205.0	0	BX	0	2.44	0
040_DF_2001777	007	B	04/17/2001	15:00	133.7833	36.7000	0	226.0	0	BX	0	1.89	0
040_DF_2001777	007	B	04/17/2001	15:00	133.7833	36.7000	0	275.0	0	BX	0	0.94	0
040_DF_2001777	007	B	04/17/2001	15:00	133.7833	36.7000	0	397.0	0	BX	0	0.50	0
040_DF_2001777	007	B	04/17/2001	15:00	133.7833	36.7000	0	400.0	0	BX	0	0.44	0
040_DF_2001777	007	B	04/17/2001	15:00	133.7833	36.7000	0	457.0	0	BX	0	0.39	0
040_DF_2001778	001	B	04/26/2001	06:00	133.6000	36.6667	0	0.0	0	BX	0	14.83	0
040_DF_2001778	001	B	04/26/2001	06:00	133.6000	36.6667	0	5.0	0	BX	0	14.44	0
040_DF_2001778	001	B	04/26/2001	06:00	133.6000	36.6667	0	44.0	0	BX	0	14.17	0
040_DF_2001778	001	B	04/26/2001	06:00	133.6000	36.6667	0	48.0	0	BX	0	13.67	0
040_DF_2001778	001	B	04/26/2001	06:00	133.6000	36.6667	0	50.0	0	BX	0	13.44	0
040_DF_2001778	001	B	04/26/2001	06:00	133.6000	36.6667	0	53.0	0	BX	0	13.28	0
040_DF_2001778	001	B	04/26/2001	06:00	133.6000	36.6667	0	57.0	0	BX	0	12.83	0
040_DF_2001778	001	B	04/26/2001	06:00	133.6000	36.6667	0	62.0	0	BX	0	12.50	0
040_DF_2001778	001	B	04/26/2001	06:00	133.6000	36.6667	0	74.0	0	BX	0	12.11	0
040_DF_2001778	001	B	04/26/2001	06:00	133.6000	36.6667	0	80.0	0	BX	0	12.00	0
040_DF_2001778	001	B	04/26/2001	06:00	133.6000	36.6667	0	100.0	0	BX	0	11.44	0
040_DF_2001778	001	B	04/26/2001	06:00	133.6000	36.6667	0	101.0	0	BX	0	11.44	0
040_DF_2001778	001	B	04/26/2001	06:00	133.6000	36.6667	0	112.0	0	BX	0	10.89	0
040_DF_2001778	001	B	04/26/2001	06:00	133.6000	36.6667	0	124.0	0	BX	0	10.56	0
040_DF_2001778	001	B	04/26/2001	06:00	133.6000	36.6667	0	130.0	0	BX	0	10.33	0
040_DF_2001778	001	B	04/26/2001	06:00	133.6000	36.6667	0	146.0	0	BX	0	9.28	0
040_DF_2001778	001	B	04/26/2001	06:00	133.6000	36.6667	0	153.0	0	BX	0	8.44	0
040_DF_2001778	001	B	04/26/2001	06:00	133.6000	36.6667	0	158.0	0	BX	0	8.00	0
040_DF_2001778	001	B	04/26/2001	06:00	133.6000	36.6667	0	160.0	0	BX	0	7.61	0
040_DF_2001778	001	B	04/26/2001	06:00	133.6000	36.6667	0	171.0	0	BX	0	6.78	0
040_DF_2001778	001	B	04/26/2001	06:00	133.6000	36.6667	0	176.0	0	BX	0	5.56	0
040_DF_2001778	001	B	04/26/2001	06:00	133.6000	36.6667	0	188.0	0	BX	0	4.22	0
040_DF_2001778	001	B	04/26/2001	06:00	133.6000	36.6667	0	190.0	0	BX	0	3.78	0
040_DF_2001778	001	B	04/26/2001	06:00	133.6000	36.6667	0	200.0	0	BX	0	2.83	0
040_DF_2001778	001	B	04/26/2001	06:00	133.6000	36.6667	0	201.0	0	BX	0	2.78	0
040_DF_2001778	001	B	04/26/2001	06:00	133.6000	36.6667	0	207.0	0	BX	0	2.61	0
040_DF_2001778	001	B	04/26/2001	06:00	133.6000	36.6667	0	218.0	0	BX	0	1.72	0
040_DF_2001778	001	B	04/26/2001	06:00	133.6000	36.6667	0	235.0	0	BX	0	1.17	0
040_DF_2001778	001	B	04/26/2001	06:00	133.6000	36.6667	0	400.0	0	BX	0	0.56	0
040_DF_2001778	001	B	04/26/2001	06:00	133.6000	36.6667	0	457.0	0	BX	0	0.39	0
040_DF_2001778	001	B	04/26/2001	06:00	133.6333	36.6500	0	0.0	0	BX	0	14.56	0
040_DF_2001778	001	B	04/26/2001	06:00	133.6333	36.6500	0	3.0	0	BX	0	14.44	0
040_DF_2001778	001	B	04/26/2001	06:00	133.6333	36.6500	0	6.0	0	BX	0	14.11	0
040_DF_2001778	001	B	04/26/2001	06:00	133.6333	36.6500	0	43.0	0	BX	0	13.89	0
040_DF_2001778	001	B	04/26/2001	06:00	133.6333	36.6500	0	48.0	0	BX	0	13.61	0
040_DF_2001778	001	B	04/26/2001	06:00	133.6333	36.6500	0	50.0	0	BX	0	13.39	0
040_DF_2001778	001	B	04/26/2001	06:00	133.6333	36.6500	0	54.0	0	BX	0	12.83	0
040_DF_2001778	001	B	04/26/2001	06:00	133.6333	36.6500	0	60.0	0	BX	0	12.72	0
040_DF_2001778	001	B	04/26/2001	06:00	133.6333	36.6500	0	71.0	0	BX	0	11.78	0
040_DF_2001778	001	B	04/26/2001	06:00	133.6333	36.6500	0	100.0	0	BX	0	11.06	0
040_DF_2001778	001	B	04/26/2001	06:00	133.6333	36.6500	0	112.0	0	BX	0	10.78	0
040_DF_2001778	001	B	04/26/2001	06:00	133.6333	36.6500	0	125.0	0	BX	0	10.06	0
040_DF_2001778	001	B	04/26/2001	06:00	133.6333	36.6500	0	141.0	0	BX	0	9.50	0
040_DF_2001778	001	B	04/26/2001	06:00	133.6333	36.6500	0	164.0	0	BX	0	7.11	0
040_DF_2001778	001	B	04/26/2001	06:00	133.6333	36.6500	0	185.0	0	BX	0	4.28	0
040_DF_2001778	001	B	04/26/2001	06:00	133.6333	36.6500	0	200.0	0	BX	0	2.83	0
040_DF_2001778	001	B	04/26/2001	06:00	133.6333	36.6500	0	201.0	0	BX	0	2.83	0
040_DF_2001778	001	B	04/26/2001	06:00	133.6333	36.6500	0	225.0	0	BX	0	1.33	0
040_DF_2001778	001	B	04/26/2001	06:00	133.6333	36.6500	0	265.0	0	BX	0	0.50	0
040_DF_2001778	001	B	04/26/2001	06:00	133.6333	36.6500	0	352.0	0	BX	0	0.06	0
040_DF_2001778	001	B	04/26/2001	06:00	133.6333	36.6500	0	400.0	0	BX	0	0.00	0
040_DF_2001778	001	B	04/26/2001	06:00	133.6333	36.6500	0	426.0	0	BX	0	0.00	0
040_DF_2001778	001	B	04/26/2001	06:00	133.6333	36.6500	0	459.0	0	BX	0	-0.10	0
040_DF_2001778	002	B	04/26/2001	07:00	133.4000	36.6000	0	0.0	0	BX	0	14.89	0
040_DF_2001778	002	B	04/26/2001	07:00	133.4000	36.6000	0	49.0	0	BX	0	14.61	0
040_DF_2001778	002	B	04/26/2001	07:00	133.4000	36.6000	0	53.0	0	BX	0	14.39	0
040_DF_2001778	002	B	04/26/2001	07:00	133.4000	36.6000	0	73.0	0	BX	0	13.89	0
040_DF_2001778	002	B	04/26/2001	07:00	133.4000	36.6000	0	96.0	0	BX	0	12.72	0
040_DF_2001778	002	B	04/26/2001	07:00	133.4000	36.6000	0	105.0	0	BX	0	12.61	0
040_DF_2001778	002	B	04/26/2001	07:00	133.4000	36.6000	0	112.0	0	BX	0	12.22	0
040_DF_2001778	002	B	04/26/2001	07:00	133.4000	36.6000	0	120.0	0	BX	0	12.00	0
040_DF_2001778	002	B	04/26/2001	07:00	133.4000	36.6000	0	125.0	0	BX	0	11.72	0
040_DF_2001778	002	B	04/26/2001	07:00	133.4000	36.6000	0	133.0	0	BX	0	11.50	0
040_DF_2001778	002	B	04/26/2001	07:00	133.4000	36.6000	0	140.0	0	BX	0	10.72	0
040_DF_2001778	002	B	04/26/2001	07:00	133.4000	36.6000	0	142.0	0	BX	0	10.67	0
040_DF_2001778	002	B	04/26/2001	07:00	133.4000	36.6000	0	150.0	0	BX	0	9.28	0
040_DF_2001778	002	B	04/26/2001	07:00	133.4000	36.6000	0	165.0	0	BX	0	8.28	0
040_DF_2001778	002	B	04/26/2001	07:00	133.4000	36.6000	0	177.0	0	BX	0	4.22	0
040_DF_2001778	002	B	04/26/2001	07:00	133.4000	36.6000	0	184.0	0	BX	0	3.61	0
040_DF_2001778	002	B	04/26/2001	07:00	133.4000	36.6000	0	190.0	0	BX	0	3.39	0
040_DF_2001778	002	B	04/26/2001	07:00	133.4000	36.6000	0	197.0	0	BX	0	2.39	0
040_DF_2001778	002	B	04/26/2001	07:00	133.4000	36.6000	0	203.0	0	BX	0	2.28	0
040_DF_2001778	002	B	04/26/2001	07:00	133.4000	36.6000	0	213.0	0	BX	0	1.00	0
040_DF_2001778	003	B	04/26/2001	09:00	132.8000	36.3667	0	0.0	0	BX	0	15.39	0
040_DF_2001778	003	B	04/26/2001	09:00	132.8000	36.3667	0	6.0	0	BX	0	15.28	0
040_DF_2001778	003	B	04/26/2001	09:00	132.8000	36.3667	0	10.0	0	BX	0	14.94	0
040_DF_2001778	003	B	04/26/2001	09:00	132.8000	36.3667	0	50.0	0	BX	0	14.78	0
040_DF_2001778	003	B	04/26/2001	09:00	132.8000	36.3667	0	70.0	0	BX	0	14.78	0
040_DF_2001778	003	B	04/26/2001	09:00	132.8000	36.3667	0	72.0	0	BX	0	14.72	0
040_DF_2001778	003	B	04/26/2001	09:00	132.8000	36.3667	0	86.0	0	BX	0	14.67	0
040_DF_2001778	003	B	04/26/2001	09:00	132.8000	36.3667	0	100.0	0	BX	0	14.00	0
040_DF_2001778	003	B	04/26/2001	09:00	132.8000	36.3667	0	103.0	0	BX	0	13.89	0
040_DF_2001778	003	B	04/26/2001	09:00	132.8000	36.3667	0	117.0	0	BX	0	13.56	0
040_DF_2001778	003	B	04/26/2001	09:00	132.8000	36.3667	0	132.0	0	BX	0	12.44	0
040_DF_2001778	003	B	04/26/2001	09:00	132.8000	36.3667	0	144.0	0	BX	0	12.11	0
040_DF_2001778	003	B	04/26/2001	09:00	132.8000	36.3667	0	151.0	0	BX	0	11.56	0
040_DF_2001778	003	B	04/26/2001	09:00	132.8000	36.3667	0	169.0	0	BX	0	9.39	0
040_DF_2001778	003	B	04/26/2001	09:00	132.8000	36.3667	0	192.0	0	BX	0	2.17	0
040_DF_2001778	003	B	04/26/2001	09:00	132.8000	36.3667	0	200.0	0	BX	0	1.67	0
040_DF_2001778	003	B	04/26/2001	09:00	132.8000	36.3667	0	208.0	0	BX	0	0.56	0
040_DF_2001778	003	B	04/26/2001	09:00	132.8000	36.3667	0	217.0	0	BX	0	0.17	0
040_DF_2001778	003	B	04/26/2001	09:00	132.8000	36.3667	0	229.0	0	BX	0	-0.05	0
040_DF_2001778	003	B	04/26/2001	09:00	132.7500	36.3500	0	0.0	0	BX	0	15.72	0
040_DF_2001778	003	B	04/26/2001	09:00	132.7500	36.3500	0	50.0	0	BX	0	15.44	0
040_DF_2001778	003	B	04/26/2001	09:00	132.7500	36.3500	0	83.0	0	BX	0	15.28	0
040_DF_2001778	003	B	04/26/2001	09:00	132.7500	36.3500	0	91.0	0	BX	0	14.78	0
040_DF_2001778	003	B	04/26/2001	09:00	132.7500	36.3500	0	100.0	0	BX	0	14.61	0
040_DF_2001778	003	B	04/26/2001	09:00	132.7500	36.3500	0	102.0	0	BX	0	14.61	0
040_DF_2001778	003	B	04/26/2001	09:00	132.7500	36.3500	0	111.0	0	BX	0	14.06	0
040_DF_2001778	003	B	04/26/2001	09:00	132.7500	36.3500	0	123.0	0	BX	0	13.72	0
040_DF_2001778	003	B	04/26/2001	09:00	132.7500	36.3500	0	128.0	0	BX	0	12.89	0
040_DF_2001778	003	B	04/26/2001	09:00	132.7500	36.3500	0	143.0	0	BX	0	12.22	0
040_DF_2001778	003	B	04/26/2001	09:00	132.7500	36.3500	0	152.0	0	BX	0	11.72	0
040_DF_2001778	003	B	04/26/2001	09:00	132.7500	36.3500	0	159.0	0	BX	0	11.17	0
040_DF_2001778	003	B	04/26/2001	09:00	132.7500	36.3500	0	161.0	0	BX	0	10.39	0
040_DF_2001778	003	B	04/26/2001	09:00	132.7500	36.3500	0	166.0	0	BX	0	9.67	0
040_DF_2001778	003	B	04/26/2001	09:00	132.7500	36.3500	0	168.0	0	BX	0	8.94	0
040_DF_2001778	003	B	04/26/2001	09:00	132.7500	36.3500	0	172.0	0	BX	0	8.72	0
040_DF_2001778	003	B	04/26/2001	09:00	132.7500	36.3500	0	174.0	0	BX	0	7.44	0
040_DF_2001778	003	B	04/26/2001	09:00	132.7500	36.3500	0	177.0	0	BX	0	6.11	0
040_DF_2001778	003	B	04/26/2001	09:00	132.7500	36.3500	0	184.0	0	BX	0	4.89	0
040_DF_2001778	003	B	04/26/2001	09:00	132.7500	36.3500	0	187.0	0	BX	0	4.06	0
040_DF_2001778	003	B	04/26/2001	09:00	132.7500	36.3500	0	191.0	0	BX	0	3.50	0
040_DF_2001778	003	B	04/26/2001	09:00	132.7500	36.3500	0	196.0	0	BX	0	3.11	0
040_DF_2001778	003	B	04/26/2001	09:00	132.7500	36.3500	0	200.0	0	BX	0	2.39	0
040_DF_2001778	003	B	04/26/2001	09:00	132.7500	36.3500	0	201.0	0	BX	0	2.28	0
040_DF_2001778	003	B	04/26/2001	09:00	132.7500	36.3500	0	208.0	0	BX	0	1.39	0
040_DF_2001778	003	B	04/26/2001	09:00	132.7500	36.3500	0	221.0	0	BX	0	1.06	0
040_DF_2001778	003	B	04/26/2001	09:00	132.7500	36.3500	0	228.0	0	BX	0	0.33	0
040_DF_2001778	004	B	04/26/2001	11:00	132.3167	36.0167	0	0.0	0	BX	0	14.94	0
040_DF_2001778	004	B	04/26/2001	11:00	132.3167	36.0167	0	5.0	0	BX	0	14.83	0
040_DF_2001778	004	B	04/26/2001	11:00	132.3167	36.0167	0	16.0	0	BX	0	14.11	0
040_DF_2001778	004	B	04/26/2001	11:00	132.3167	36.0167	0	49.0	0	BX	0	13.89	0
040_DF_2001778	004	B	04/26/2001	11:00	132.3167	36.0167	0	50.0	0	BX	0	13.78	0
040_DF_2001778	004	B	04/26/2001	11:00	132.3167	36.0167	0	55.0	0	BX	0	13.17	0
040_DF_2001778	004	B	04/26/2001	11:00	132.3167	36.0167	0	63.0	0	BX	0	12.72	0
040_DF_2001778	004	B	04/26/2001	11:00	132.3167	36.0167	0	74.0	0	BX	0	12.11	0
040_DF_2001778	004	B	04/26/2001	11:00	132.3167	36.0167	0	88.0	0	BX	0	11.28	0
040_DF_2001778	004	B	04/26/2001	11:00	132.3167	36.0167	0	98.0	0	BX	0	9.78	0
040_DF_2001778	004	B	04/26/2001	11:00	132.3167	36.0167	0	100.0	0	BX	0	9.61	0
040_DF_2001778	004	B	04/26/2001	11:00	132.3167	36.0167	0	119.0	0	BX	0	7.56	0
040_DF_2001778	004	B	04/26/2001	11:00	132.3167	36.0167	0	126.0	0	BX	0	6.56	0
040_DF_2001778	004	B	04/26/2001	11:00	132.3167	36.0167	0	135.0	0	BX	0	5.00	0
040_DF_2001778	004	B	04/26/2001	11:00	132.3167	36.0167	0	155.0	0	BX	0	2.67	0
040_DF_2001778	004	B	04/26/2001	11:00	132.3167	36.0167	0	171.0	0	BX	0	1.44	0
040_DF_2001778	004	B	04/26/2001	11:00	132.3167	36.0167	0	192.0	0	BX	0	1.00	0
040_DF_2001778	004	B	04/26/2001	11:00	132.3167	36.0167	0	200.0	0	BX	0	0.89	0
040_DF_2001778	004	B	04/26/2001	11:00	132.3167	36.0167	0	244.0	0	BX	0	0.61	0
040_DF_2001778	004	B	04/26/2001	11:00	132.3167	36.0167	0	308.0	0	BX	0	0.56	0
040_DF_2001778	004	B	04/26/2001	11:00	132.3167	36.0167	0	398.0	0	BX	0	0.39	0
040_DF_2001778	004	B	04/26/2001	11:00	132.3167	36.0167	0	400.0	0	BX	0	0.33	0
040_DF_2001778	004	B	04/26/2001	11:00	132.3167	36.0167	0	456.0	0	BX	0	0.28	0
040_DF_2001778	005	B	04/27/2001	00:00	133.8833	37.0167	0	0.0	0	BX	0	13.44	0
040_DF_2001778	005	B	04/27/2001	00:00	133.8833	37.0167	0	13.0	0	BX	0	13.22	0
040_DF_2001778	005	B	04/27/2001	00:00	133.8833	37.0167	0	22.0	0	BX	0	12.89	0
040_DF_2001778	005	B	04/27/2001	00:00	133.8833	37.0167	0	38.0	0	BX	0	12.72	0
040_DF_2001778	005	B	04/27/2001	00:00	133.8833	37.0167	0	50.0	0	BX	0	12.33	0
040_DF_2001778	005	B	04/27/2001	00:00	133.8833	37.0167	0	61.0	0	BX	0	12.06	0
040_DF_2001778	005	B	04/27/2001	00:00	133.8833	37.0167	0	88.0	0	BX	0	11.28	0
040_DF_2001778	005	B	04/27/2001	00:00	133.8833	37.0167	0	100.0	0	BX	0	11.17	0
040_DF_2001778	005	B	04/27/2001	00:00	133.8833	37.0167	0	119.0	0	BX	0	11.00	0
040_DF_2001778	005	B	04/27/2001	00:00	133.8833	37.0167	0	123.0	0	BX	0	10.94	0
040_DF_2001778	005	B	04/27/2001	00:00	133.8833	37.0167	0	151.0	0	BX	0	10.72	0
040_DF_2001778	005	B	04/27/2001	00:00	133.8833	37.0167	0	172.0	0	BX	0	10.22	0
040_DF_2001778	005	B	04/27/2001	00:00	133.8833	37.0167	0	190.0	0	BX	0	8.11	0
040_DF_2001778	005	B	04/27/2001	00:00	133.8833	37.0167	0	200.0	0	BX	0	6.61	0
040_DF_2001778	005	B	04/27/2001	00:00	133.8833	37.0167	0	203.0	0	BX	0	6.17	0
040_DF_2001778	005	B	04/27/2001	00:00	133.8833	37.0167	0	219.0	0	BX	0	4.56	0
040_DF_2001778	005	B	04/27/2001	00:00	133.8833	37.0167	0	225.0	0	BX	0	4.33	0
040_DF_2001778	005	B	04/27/2001	00:00	133.8833	37.0167	0	240.0	0	BX	0	3.00	0
040_DF_2001778	005	B	04/27/2001	00:00	133.8833	37.0167	0	283.0	0	BX	0	1.78	0
040_DF_2001778	005	B	04/27/2001	00:00	133.8833	37.0167	0	366.0	0	BX	0	0.89	0
040_DF_2001778	005	B	04/27/2001	00:00	133.8833	37.0167	0	400.0	0	BX	0	0.78	0
040_DF_2001778	005	B	04/27/2001	00:00	133.8833	37.0167	0	458.0	0	BX	0	0.67	0
040_DF_2001778	006	B	04/27/2001	03:30	133.1500	36.6333	0	0.0	0	BX	0	15.39	0
040_DF_2001778	006	B	04/27/2001	03:30	133.1500	36.6333	0	13.0	0	BX	0	15.06	0
040_DF_2001778	006	B	04/27/2001	03:30	133.1500	36.6333	0	27.0	0	BX	0	14.89	0
040_DF_2001778	006	B	04/27/2001	03:30	133.1500	36.6333	0	50.0	0	BX	0	14.78	0
040_DF_2001778	006	B	04/27/2001	03:30	133.1500	36.6333	0	78.0	0	BX	0	14.67	0
040_DF_2001778	006	B	04/27/2001	03:30	133.1500	36.6333	0	99.0	0	BX	0	13.72	0
040_DF_2001778	006	B	04/27/2001	03:30	133.1500	36.6333	0	100.0	0	BX	0	13.67	0
040_DF_2001778	006	B	04/27/2001	03:30	133.1500	36.6333	0	107.0	0	BX	0	13.56	0
040_DF_2001778	006	B	04/27/2001	03:30	133.1500	36.6333	0	128.0	0	BX	0	12.67	0
040_DF_2001778	006	B	04/27/2001	03:30	133.1500	36.6333	0	143.0	0	BX	0	11.94	0
040_DF_2001778	006	B	04/27/2001	03:30	133.1500	36.6333	0	152.0	0	BX	0	11.72	0
040_DF_2001778	006	B	04/27/2001	03:30	133.1500	36.6333	0	156.0	0	BX	0	11.28	0
040_DF_2001778	006	B	04/27/2001	03:30	133.1500	36.6333	0	169.0	0	BX	0	10.44	0
040_DF_2001778	006	B	04/27/2001	03:30	133.1500	36.6333	0	172.0	0	BX	0	9.78	0
040_DF_2001778	006	B	04/27/2001	03:30	133.1500	36.6333	0	176.0	0	BX	0	9.50	0
040_DF_2001778	006	B	04/27/2001	03:30	133.1500	36.6333	0	183.0	0	BX	0	5.50	0
040_DF_2001778	006	B	04/27/2001	03:30	133.1500	36.6333	0	193.0	0	BX	0	3.22	0
040_DF_2001778	007	B	04/27/2001	04:00	133.0500	36.6000	0	0.0	0	BX	0	15.50	0
040_DF_2001778	007	B	04/27/2001	04:00	133.0500	36.6000	0	10.0	0	BX	0	15.33	0
040_DF_2001778	007	B	04/27/2001	04:00	133.0500	36.6000	0	13.0	0	BX	0	15.22	0
040_DF_2001778	007	B	04/27/2001	04:00	133.0500	36.6000	0	64.0	0	BX	0	14.83	0
040_DF_2001778	007	B	04/27/2001	04:00	133.0500	36.6000	0	68.0	0	BX	0	14.72	0
040_DF_2001778	007	B	04/27/2001	04:00	133.0500	36.6000	0	135.0	0	BX	0	13.44	0
040_DF_2001778	007	B	04/27/2001	04:00	133.0500	36.6000	0	143.0	0	BX	0	12.94	0
040_DF_2001778	007	B	04/27/2001	04:00	133.0500	36.6000	0	157.0	0	BX	0	12.22	0
040_DF_2001778	007	B	04/27/2001	04:00	133.0500	36.6000	0	166.0	0	BX	0	11.94	0
040_DF_2001778	007	B	04/27/2001	04:00	133.0500	36.6000	0	185.0	0	BX	0	6.67	0
040_DF_2001778	008	B	04/27/2001	08:00	132.0500	36.0500	0	0.0	0	BX	0	16.33	0
040_DF_2001778	008	B	04/27/2001	08:00	132.0500	36.0500	0	18.0	0	BX	0	15.78	0
040_DF_2001778	008	B	04/27/2001	08:00	132.0500	36.0500	0	47.0	0	BX	0	15.28	0
040_DF_2001778	008	B	04/27/2001	08:00	132.0500	36.0500	0	50.0	0	BX	0	15.11	0
040_DF_2001778	008	B	04/27/2001	08:00	132.0500	36.0500	0	60.0	0	BX	0	14.78	0
040_DF_2001778	008	B	04/27/2001	08:00	132.0500	36.0500	0	71.0	0	BX	0	12.89	0
040_DF_2001778	008	B	04/27/2001	08:00	132.0500	36.0500	0	80.0	0	BX	0	12.33	0
040_DF_2001778	008	B	04/27/2001	08:00	132.0500	36.0500	0	100.0	0	BX	0	10.83	0
040_DF_2001778	008	B	04/27/2001	08:00	132.0500	36.0500	0	102.0	0	BX	0	10.72	0
040_DF_2001778	008	B	04/27/2001	08:00	132.0500	36.0500	0	106.0	0	BX	0	10.61	0
040_DF_2001778	008	B	04/27/2001	08:00	132.0500	36.0500	0	130.0	0	BX	0	4.94	0
040_DF_2001778	008	B	04/27/2001	08:00	132.0500	36.0500	0	142.0	0	BX	0	3.67	0
040_DF_2001778	008	B	04/27/2001	08:00	132.0500	36.0500	0	169.0	0	BX	0	2.33	0
040_DF_2001778	008	B	04/27/2001	08:00	132.0500	36.0500	0	197.0	0	BX	0	1.67	0
040_DF_2001778	008	B	04/27/2001	08:00	132.0500	36.0500	0	200.0	0	BX	0	1.56	0
040_DF_2001778	008	B	04/27/2001	08:00	132.0500	36.0500	0	219.0	0	BX	0	1.22	0
040_DF_2001778	008	B	04/27/2001	08:00	132.0500	36.0500	0	304.0	0	BX	0	0.83	0
040_DF_2001778	008	B	04/27/2001	08:00	132.0500	36.0500	0	400.0	0	BX	0	0.61	0
040_DF_2001778	008	B	04/27/2001	08:00	132.0500	36.0500	0	457.0	0	BX	0	0.56	0
040_DF_2001779	001	B	05/10/2001	02:30	132.0000	36.0000	0	0.0	0	BA	0	16.50	0
040_DF_2001779	001	B	05/10/2001	02:30	132.0000	36.0000	0	12.0	0	BA	0	16.39	0
040_DF_2001779	001	B	05/10/2001	02:30	132.0000	36.0000	0	14.0	0	BA	0	16.44	0
040_DF_2001779	001	B	05/10/2001	02:30	132.0000	36.0000	0	25.0	0	BA	0	14.78	0
040_DF_2001779	001	B	05/10/2001	02:30	132.0000	36.0000	0	37.0	0	BA	0	12.56	0
040_DF_2001779	001	B	05/10/2001	02:30	132.0000	36.0000	0	49.0	0	BA	0	11.11	0
040_DF_2001779	001	B	05/10/2001	02:30	132.0000	36.0000	0	50.0	0	BA	0	11.06	0
040_DF_2001779	001	B	05/10/2001	02:30	132.0000	36.0000	0	62.0	0	BA	0	10.22	0
040_DF_2001779	001	B	05/10/2001	02:30	132.0000	36.0000	0	74.0	0	BA	0	7.44	0
040_DF_2001779	001	B	05/10/2001	02:30	132.0000	36.0000	0	87.0	0	BA	0	4.33	0
040_DF_2001779	001	B	05/10/2001	02:30	132.0000	36.0000	0	99.0	0	BA	0	2.33	0
040_DF_2001779	001	B	05/10/2001	02:30	132.0000	36.0000	0	100.0	0	BA	0	2.22	0
040_DF_2001779	001	B	05/10/2001	02:30	132.0000	36.0000	0	112.0	0	BA	0	1.22	0
040_DF_2001779	001	B	05/10/2001	02:30	132.0000	36.0000	0	124.0	0	BA	0	0.94	0
040_DF_2001779	001	B	05/10/2001	02:30	132.0000	36.0000	0	137.0	0	BA	0	0.89	0
040_DF_2001779	001	B	05/10/2001	02:30	132.0000	36.0000	0	149.0	0	BA	0	0.67	0
040_DF_2001779	001	B	05/10/2001	02:30	132.0000	36.0000	0	173.0	0	BA	0	0.67	0
040_DF_2001779	001	B	05/10/2001	02:30	132.0000	36.0000	0	187.0	0	BA	0	0.39	0
040_DF_2001779	001	B	05/10/2001	02:30	132.0000	36.0000	0	200.0	0	BA	0	0.39	0
040_DF_2001779	001	B	05/10/2001	02:30	132.0000	36.0000	0	286.0	0	BA	0	0.39	0
040_DF_2001779	001	B	05/10/2001	02:30	132.0000	36.0000	0	323.0	0	BA	0	0.28	0
040_DF_2001779	002	B	05/10/2001	02:51	133.0000	37.0000	0	0.0	0	BA	0	16.06	0
040_DF_2001779	002	B	05/10/2001	02:51	133.0000	37.0000	0	12.0	0	BA	0	16.11	0
040_DF_2001779	002	B	05/10/2001	02:51	133.0000	37.0000	0	14.0	0	BA	0	16.06	0
040_DF_2001779	002	B	05/10/2001	02:51	133.0000	37.0000	0	24.0	0	BA	0	15.06	0
040_DF_2001779	002	B	05/10/2001	02:51	133.0000	37.0000	0	49.0	0	BA	0	14.94	0
040_DF_2001779	002	B	05/10/2001	02:51	133.0000	37.0000	0	50.0	0	BA	0	14.89	0
040_DF_2001779	002	B	05/10/2001	02:51	133.0000	37.0000	0	74.0	0	BA	0	14.39	0
040_DF_2001779	002	B	05/10/2001	02:51	133.0000	37.0000	0	87.0	0	BA	0	14.11	0
040_DF_2001779	002	B	05/10/2001	02:51	133.0000	37.0000	0	100.0	0	BA	0	13.44	0
040_DF_2001779	002	B	05/10/2001	02:51	133.0000	37.0000	0	112.0	0	BA	0	12.89	0
040_DF_2001779	002	B	05/10/2001	02:51	133.0000	37.0000	0	137.0	0	BA	0	11.11	0
040_DF_2001779	002	B	05/10/2001	02:51	133.0000	37.0000	0	148.0	0	BA	0	10.33	0
040_DF_2001779	002	B	05/10/2001	02:51	133.0000	37.0000	0	161.0	0	BA	0	7.06	0
040_DF_2001779	002	B	05/10/2001	02:51	133.0000	37.0000	0	173.0	0	BA	0	5.94	0
040_DF_2001779	002	B	05/10/2001	02:51	133.0000	37.0000	0	186.0	0	BA	0	5.33	0
040_DF_2001779	002	B	05/10/2001	02:51	133.0000	37.0000	0	199.0	0	BA	0	2.78	0
040_DF_2001779	002	B	05/10/2001	02:51	133.0000	37.0000	0	200.0	0	BA	0	2.61	0
040_DF_2001779	002	B	05/10/2001	02:51	133.0000	37.0000	0	212.0	0	BA	0	1.06	0
040_DF_2001779	002	B	05/10/2001	02:51	133.0000	37.0000	0	248.0	0	BA	0	0.44	0
040_DF_2001779	002	B	05/10/2001	02:51	133.0000	37.0000	0	299.0	0	BA	0	0.39	0
040_DF_2001779	002	B	05/10/2001	02:51	133.0000	37.0000	0	312.0	0	BA	0	0.44	0
040_DF_2001779	002	B	05/10/2001	02:51	133.0000	37.0000	0	324.0	0	BA	0	0.17	0
040_DF_2001779	003	B	05/10/2001	03:14	134.0000	38.0000	0	0.0	0	BA	0	15.28	0
040_DF_2001779	003	B	05/10/2001	03:14	134.0000	38.0000	0	12.0	0	BA	0	15.33	0
040_DF_2001779	003	B	05/10/2001	03:14	134.0000	38.0000	0	20.0	0	BA	0	15.22	0
040_DF_2001779	003	B	05/10/2001	03:14	134.0000	38.0000	0	21.0	0	BA	0	15.22	0
040_DF_2001779	003	B	05/10/2001	03:14	134.0000	38.0000	0	25.0	0	BA	0	15.00	0
040_DF_2001779	003	B	05/10/2001	03:14	134.0000	38.0000	0	37.0	0	BA	0	14.39	0
040_DF_2001779	003	B	05/10/2001	03:14	134.0000	38.0000	0	50.0	0	BA	0	13.44	0
040_DF_2001779	003	B	05/10/2001	03:14	134.0000	38.0000	0	62.0	0	BA	0	12.61	0
040_DF_2001779	003	B	05/10/2001	03:14	134.0000	38.0000	0	74.0	0	BA	0	11.56	0
040_DF_2001779	003	B	05/10/2001	03:14	134.0000	38.0000	0	87.0	0	BA	0	11.39	0
040_DF_2001779	003	B	05/10/2001	03:14	134.0000	38.0000	0	100.0	0	BA	0	10.72	0
040_DF_2001779	003	B	05/10/2001	03:14	134.0000	38.0000	0	112.0	0	BA	0	10.39	0
040_DF_2001779	003	B	05/10/2001	03:14	134.0000	38.0000	0	125.0	0	BA	0	9.89	0
040_DF_2001779	003	B	05/10/2001	03:14	134.0000	38.0000	0	137.0	0	BA	0	9.67	0
040_DF_2001779	003	B	05/10/2001	03:14	134.0000	38.0000	0	162.0	0	BA	0	8.33	0
040_DF_2001779	003	B	05/10/2001	03:14	134.0000	38.0000	0	174.0	0	BA	0	6.22	0
040_DF_2001779	003	B	05/10/2001	03:14	134.0000	38.0000	0	187.0	0	BA	0	4.56	0
040_DF_2001779	003	B	05/10/2001	03:14	134.0000	38.0000	0	200.0	0	BA	0	3.67	0
040_DF_2001779	003	B	05/10/2001	03:14	134.0000	38.0000	0	212.0	0	BA	0	2.94	0
040_DF_2001779	003	B	05/10/2001	03:14	134.0000	38.0000	0	238.0	0	BA	0	1.83	0
040_DF_2001779	003	B	05/10/2001	03:14	134.0000	38.0000	0	249.0	0	BA	0	1.56	0
040_DF_2001779	003	B	05/10/2001	03:14	134.0000	38.0000	0	263.0	0	BA	0	1.28	0
040_DF_2001779	003	B	05/10/2001	03:14	134.0000	38.0000	0	274.0	0	BA	0	1.28	0
040_DF_2001779	003	B	05/10/2001	03:14	134.0000	38.0000	0	287.0	0	BA	0	1.06	0
040_DF_2001779	003	B	05/10/2001	03:14	134.0000	38.0000	0	312.0	0	BA	0	1.06	0
040_DF_2001779	003	B	05/10/2001	03:14	134.0000	38.0000	0	324.0	0	BA	0	0.83	0
040_DF_2001779	004	B	05/10/2001	17:00	133.6667	36.5333	0	0.0	0	BX	0	16.22	0
040_DF_2001779	004	B	05/10/2001	17:00	133.6667	36.5333	0	9.0	0	BX	0	16.17	0
040_DF_2001779	004	B	05/10/2001	17:00	133.6667	36.5333	0	20.0	0	BX	0	14.28	0
040_DF_2001779	004	B	05/10/2001	17:00	133.6667	36.5333	0	30.0	0	BX	0	13.83	0
040_DF_2001779	004	B	05/10/2001	17:00	133.6667	36.5333	0	42.0	0	BX	0	12.67	0
040_DF_2001779	004	B	05/10/2001	17:00	133.6667	36.5333	0	50.0	0	BX	0	12.33	0
040_DF_2001779	004	B	05/10/2001	17:00	133.6667	36.5333	0	52.0	0	BX	0	12.28	0
040_DF_2001779	004	B	05/10/2001	17:00	133.6667	36.5333	0	70.0	0	BX	0	11.94	0
040_DF_2001779	004	B	05/10/2001	17:00	133.6667	36.5333	0	83.0	0	BX	0	10.44	0
040_DF_2001779	004	B	05/10/2001	17:00	133.6667	36.5333	0	100.0	0	BX	0	10.00	0
040_DF_2001779	004	B	05/10/2001	17:00	133.6667	36.5333	0	102.0	0	BX	0	9.94	0
040_DF_2001779	004	B	05/10/2001	17:00	133.6667	36.5333	0	112.0	0	BX	0	8.89	0
040_DF_2001779	004	B	05/10/2001	17:00	133.6667	36.5333	0	116.0	0	BX	0	8.78	0
040_DF_2001779	004	B	05/10/2001	17:00	133.6667	36.5333	0	123.0	0	BX	0	7.78	0
040_DF_2001779	004	B	05/10/2001	17:00	133.6667	36.5333	0	140.0	0	BX	0	6.00	0
040_DF_2001779	004	B	05/10/2001	17:00	133.6667	36.5333	0	158.0	0	BX	0	4.50	0
040_DF_2001779	004	B	05/10/2001	17:00	133.6667	36.5333	0	165.0	0	BX	0	4.33	0
040_DF_2001779	004	B	05/10/2001	17:00	133.6667	36.5333	0	178.0	0	BX	0	3.17	0
040_DF_2001779	004	B	05/10/2001	17:00	133.6667	36.5333	0	196.0	0	BX	0	2.22	0
040_DF_2001779	004	B	05/10/2001	17:00	133.6667	36.5333	0	200.0	0	BX	0	2.06	0
040_DF_2001779	004	B	05/10/2001	17:00	133.6667	36.5333	0	222.0	0	BX	0	1.39	0
040_DF_2001779	004	B	05/10/2001	17:00	133.6667	36.5333	0	258.0	0	BX	0	0.94	0
040_DF_2001779	004	B	05/10/2001	17:00	133.6667	36.5333	0	338.0	0	BX	0	0.67	0
040_DF_2001779	004	B	05/10/2001	17:00	133.6667	36.5333	0	396.0	0	BX	0	0.44	0
040_DF_2001779	004	B	05/10/2001	17:00	133.6667	36.5333	0	400.0	0	BX	0	0.39	0
040_DF_2001779	004	B	05/10/2001	17:00	133.6667	36.5333	0	458.0	0	BX	0	0.39	0
040_DF_2001779	004	B	05/10/2001	17:00	133.5667	36.5333	0	0.0	0	BX	0	16.06	0
040_DF_2001779	004	B	05/10/2001	17:00	133.5667	36.5333	0	7.0	0	BX	0	16.06	0
040_DF_2001779	004	B	05/10/2001	17:00	133.5667	36.5333	0	16.0	0	BX	0	14.22	0
040_DF_2001779	004	B	05/10/2001	17:00	133.5667	36.5333	0	21.0	0	BX	0	13.89	0
040_DF_2001779	004	B	05/10/2001	17:00	133.5667	36.5333	0	28.0	0	BX	0	13.22	0
040_DF_2001779	004	B	05/10/2001	17:00	133.5667	36.5333	0	31.0	0	BX	0	13.06	0
040_DF_2001779	004	B	05/10/2001	17:00	133.5667	36.5333	0	50.0	0	BX	0	11.22	0
040_DF_2001779	004	B	05/10/2001	17:00	133.5667	36.5333	0	59.0	0	BX	0	11.06	0
040_DF_2001779	004	B	05/10/2001	17:00	133.5667	36.5333	0	65.0	0	BX	0	11.33	0
040_DF_2001779	004	B	05/10/2001	17:00	133.5667	36.5333	0	87.0	0	BX	0	10.61	0
040_DF_2001779	004	B	05/10/2001	17:00	133.5667	36.5333	0	100.0	0	BX	0	9.89	0
040_DF_2001779	004	B	05/10/2001	17:00	133.5667	36.5333	0	102.0	0	BX	0	9.83	0
040_DF_2001779	004	B	05/10/2001	17:00	133.5667	36.5333	0	123.0	0	BX	0	7.39	0
040_DF_2001779	004	B	05/10/2001	17:00	133.5667	36.5333	0	142.0	0	BX	0	5.11	0
040_DF_2001779	004	B	05/10/2001	17:00	133.5667	36.5333	0	158.0	0	BX	0	3.83	0
040_DF_2001779	004	B	05/10/2001	17:00	133.5667	36.5333	0	180.0	0	BX	0	2.78	0
040_DF_2001779	004	B	05/10/2001	17:00	133.5667	36.5333	0	196.0	0	BX	0	1.56	0
040_DF_2001779	004	B	05/10/2001	17:00	133.5667	36.5333	0	200.0	0	BX	0	1.39	0
040_DF_2001779	004	B	05/10/2001	17:00	133.5667	36.5333	0	208.0	0	BX	0	1.22	0
040_DF_2001779	004	B	05/10/2001	17:00	133.5667	36.5333	0	241.0	0	BX	0	0.83	0
040_DF_2001779	004	B	05/10/2001	17:00	133.5667	36.5333	0	265.0	0	BX	0	0.78	0
040_DF_2001779	004	B	05/10/2001	17:00	133.5667	36.5333	0	335.0	0	BX	0	0.50	0
040_DF_2001779	004	B	05/10/2001	17:00	133.5667	36.5333	0	396.0	0	BX	0	0.44	0
040_DF_2001779	004	B	05/10/2001	17:00	133.5667	36.5333	0	400.0	0	BX	0	0.39	0
040_DF_2001779	004	B	05/10/2001	17:00	133.5667	36.5333	0	457.0	0	BX	0	0.28	0
040_DF_2001779	005	B	05/10/2001	18:50	133.2167	36.6000	0	0.0	0	BX	0	16.22	0
040_DF_2001779	005	B	05/10/2001	18:50	133.2167	36.6000	0	16.0	0	BX	0	16.22	0
040_DF_2001779	005	B	05/10/2001	18:50	133.2167	36.6000	0	19.0	0	BX	0	15.39	0
040_DF_2001779	005	B	05/10/2001	18:50	133.2167	36.6000	0	20.0	0	BX	0	14.89	0
040_DF_2001779	005	B	05/10/2001	18:50	133.2167	36.6000	0	32.0	0	BX	0	13.89	0
040_DF_2001779	005	B	05/10/2001	18:50	133.2167	36.6000	0	45.0	0	BX	0	12.94	0
040_DF_2001779	005	B	05/10/2001	18:50	133.2167	36.6000	0	50.0	0	BX	0	12.61	0
040_DF_2001779	005	B	05/10/2001	18:50	133.2167	36.6000	0	61.0	0	BX	0	11.94	0
040_DF_2001779	005	B	05/10/2001	18:50	133.2167	36.6000	0	69.0	0	BX	0	11.56	0
040_DF_2001779	005	B	05/10/2001	18:50	133.2167	36.6000	0	73.0	0	BX	0	11.17	0
040_DF_2001779	005	B	05/10/2001	18:50	133.2167	36.6000	0	87.0	0	BX	0	10.89	0
040_DF_2001779	005	B	05/10/2001	18:50	133.2167	36.6000	0	100.0	0	BX	0	10.72	0
040_DF_2001779	005	B	05/10/2001	18:50	133.2167	36.6000	0	107.0	0	BX	0	10.72	0
040_DF_2001779	005	B	05/10/2001	18:50	133.2167	36.6000	0	122.0	0	BX	0	10.22	0
040_DF_2001779	005	B	05/10/2001	18:50	133.2167	36.6000	0	123.0	0	BX	0	9.39	0
040_DF_2001779	005	B	05/10/2001	18:50	133.2167	36.6000	0	130.0	0	BX	0	8.61	0
040_DF_2001779	005	B	05/10/2001	18:50	133.2167	36.6000	0	137.0	0	BX	0	7.61	0
040_DF_2001779	005	B	05/10/2001	18:50	133.2167	36.6000	0	144.0	0	BX	0	6.94	0
040_DF_2001779	005	B	05/10/2001	18:50	133.2167	36.6000	0	149.0	0	BX	0	6.00	0
040_DF_2001779	005	B	05/10/2001	18:50	133.2167	36.6000	0	155.0	0	BX	0	5.39	0
040_DF_2001779	005	B	05/10/2001	18:50	133.2167	36.6000	0	162.0	0	BX	0	4.72	0
040_DF_2001779	005	B	05/10/2001	18:50	133.2167	36.6000	0	175.0	0	BX	0	3.61	0
040_DF_2001779	005	B	05/10/2001	18:50	133.2167	36.6000	0	181.0	0	BX	0	2.72	0
040_DF_2001779	005	B	05/10/2001	18:50	133.2167	36.6000	0	187.0	0	BX	0	2.11	0
040_DF_2001779	005	B	05/10/2001	18:50	133.2167	36.6000	0	193.0	0	BX	0	1.50	0
040_DF_2001779	005	B	05/10/2001	18:50	133.2167	36.6000	0	200.0	0	BX	0	0.94	0
040_DF_2001779	006	B	05/10/2001	19:00	133.2333	36.6667	0	0.0	0	BX	0	16.11	0
040_DF_2001779	006	B	05/10/2001	19:00	133.2333	36.6667	0	12.0	0	BX	0	16.00	0
040_DF_2001779	006	B	05/10/2001	19:00	133.2333	36.6667	0	15.0	0	BX	0	15.72	0
040_DF_2001779	006	B	05/10/2001	19:00	133.2333	36.6667	0	20.0	0	BX	0	15.61	0
040_DF_2001779	006	B	05/10/2001	19:00	133.2333	36.6667	0	37.0	0	BX	0	14.50	0
040_DF_2001779	006	B	05/10/2001	19:00	133.2333	36.6667	0	47.0	0	BX	0	14.00	0
040_DF_2001779	006	B	05/10/2001	19:00	133.1500	36.6500	0	0.0	0	BX	0	16.17	0
040_DF_2001779	006	B	05/10/2001	19:00	133.1500	36.6500	0	9.0	0	BX	0	16.06	0
040_DF_2001779	006	B	05/10/2001	19:00	133.1500	36.6500	0	13.0	0	BX	0	15.89	0
040_DF_2001779	006	B	05/10/2001	19:00	133.1500	36.6500	0	31.0	0	BX	0	14.78	0
040_DF_2001779	006	B	05/10/2001	19:00	133.1500	36.6500	0	37.0	0	BX	0	14.33	0
040_DF_2001779	006	B	05/10/2001	19:00	133.1500	36.6500	0	44.0	0	BX	0	14.22	0
040_DF_2001779	006	B	05/10/2001	19:00	133.1500	36.6500	0	50.0	0	BX	0	13.89	0
040_DF_2001779	006	B	05/10/2001	19:00	133.1500	36.6500	0	56.0	0	BX	0	13.28	0
040_DF_2001779	006	B	05/10/2001	19:00	133.1500	36.6500	0	68.0	0	BX	0	11.67	0
040_DF_2001779	006	B	05/10/2001	19:00	133.1500	36.6500	0	76.0	0	BX	0	11.22	0
040_DF_2001779	006	B	05/10/2001	19:00	133.1500	36.6500	0	100.0	0	BX	0	10.94	0
040_DF_2001779	006	B	05/10/2001	19:00	133.1500	36.6500	0	116.0	0	BX	0	10.83	0
040_DF_2001779	006	B	05/10/2001	19:00	133.1500	36.6500	0	128.0	0	BX	0	10.83	0
040_DF_2001779	006	B	05/10/2001	19:00	133.1500	36.6500	0	142.0	0	BX	0	9.39	0
040_DF_2001779	006	B	05/10/2001	19:00	133.1500	36.6500	0	156.0	0	BX	0	7.56	0
040_DF_2001779	006	B	05/10/2001	19:00	133.1500	36.6500	0	171.0	0	BX	0	5.67	0
040_DF_2001779	006	B	05/10/2001	19:00	133.1500	36.6500	0	173.0	0	BX	0	5.61	0
040_DF_2001779	006	B	05/10/2001	19:00	133.1500	36.6500	0	186.0	0	BX	0	1.61	0
040_DF_2001779	006	B	05/10/2001	19:00	133.1500	36.6500	0	198.0	0	BX	0	1.39	0
040_DF_2001779	006	B	05/10/2001	19:00	133.2333	36.6167	0	0.0	0	BX	0	16.00	0
040_DF_2001779	006	B	05/10/2001	19:00	133.2333	36.6167	0	24.0	0	BX	0	15.94	0
040_DF_2001779	006	B	05/10/2001	19:00	133.2333	36.6167	0	33.0	0	BX	0	14.33	0
040_DF_2001779	006	B	05/10/2001	19:00	133.2333	36.6167	0	46.0	0	BX	0	13.39	0
040_DF_2001779	006	B	05/10/2001	19:00	133.2333	36.6167	0	57.0	0	BX	0	13.00	0
040_DF_2001779	006	B	05/10/2001	19:00	133.2333	36.6167	0	69.0	0	BX	0	12.00	0
040_DF_2001779	006	B	05/10/2001	19:00	133.2333	36.6167	0	75.0	0	BX	0	11.44	0
040_DF_2001779	006	B	05/10/2001	19:00	133.2333	36.6167	0	80.0	0	BX	0	11.33	0
040_DF_2001779	006	B	05/10/2001	19:00	133.2333	36.6167	0	83.0	0	BX	0	11.67	0
040_DF_2001779	006	B	05/10/2001	19:00	133.2333	36.6167	0	88.0	0	BX	0	11.61	0
040_DF_2001779	006	B	05/10/2001	19:00	133.2333	36.6167	0	94.0	0	BX	0	11.44	0
040_DF_2001779	006	B	05/10/2001	19:00	133.2333	36.6167	0	106.0	0	BX	0	11.22	0
040_DF_2001779	006	B	05/10/2001	19:00	133.2333	36.6167	0	112.0	0	BX	0	10.33	0
040_DF_2001779	006	B	05/10/2001	19:00	133.2333	36.6167	0	123.0	0	BX	0	9.94	0
040_DF_2001779	006	B	05/10/2001	19:00	133.2333	36.6167	0	145.0	0	BX	0	7.11	0
040_DF_2001779	006	B	05/10/2001	19:00	133.2333	36.6167	0	157.0	0	BX	0	5.50	0
040_DF_2001779	006	B	05/10/2001	19:00	133.2333	36.6167	0	171.0	0	BX	0	4.72	0
040_DF_2001779	006	B	05/10/2001	19:00	133.2333	36.6167	0	176.0	0	BX	0	4.11	0
040_DF_2001779	006	B	05/10/2001	19:00	133.2333	36.6167	0	187.0	0	BX	0	3.28	0
040_DF_2001779	006	B	05/10/2001	19:00	133.2333	36.6167	0	194.0	0	BX	0	1.72	0
040_DF_2001779	007	B	05/10/2001	19:10	133.2333	36.6667	0	0.0	0	BX	0	15.89	0
040_DF_2001779	007	B	05/10/2001	19:10	133.2333	36.6667	0	16.0	0	BX	0	15.78	0
040_DF_2001779	007	B	05/10/2001	19:10	133.2333	36.6667	0	25.0	0	BX	0	15.17	0
040_DF_2001779	007	B	05/10/2001	19:10	133.2333	36.6667	0	36.0	0	BX	0	15.00	0
040_DF_2001779	007	B	05/10/2001	19:10	133.2333	36.6667	0	44.0	0	BX	0	14.56	0
040_DF_2001779	007	B	05/10/2001	19:10	133.2333	36.6667	0	55.0	0	BX	0	14.22	0
040_DF_2001779	007	B	05/10/2001	19:10	133.2333	36.6667	0	67.0	0	BX	0	13.56	0
040_DF_2001779	007	B	05/10/2001	19:10	133.2333	36.6667	0	72.0	0	BX	0	13.06	0
040_DF_2001779	007	B	05/10/2001	19:10	133.2333	36.6667	0	82.0	0	BX	0	12.78	0
040_DF_2001779	007	B	05/10/2001	19:10	133.2333	36.6667	0	95.0	0	BX	0	11.28	0
040_DF_2001779	007	B	05/10/2001	19:10	133.2333	36.6667	0	125.0	0	BX	0	10.39	0
040_DF_2001779	007	B	05/10/2001	19:10	133.2333	36.6667	0	135.0	0	BX	0	9.17	0
040_DF_2001779	007	B	05/10/2001	19:10	133.2333	36.6667	0	147.0	0	BX	0	6.94	0
040_DF_2001779	007	B	05/10/2001	19:10	133.2333	36.6667	0	157.0	0	BX	0	5.39	0
040_DF_2001779	007	B	05/10/2001	19:10	133.2333	36.6667	0	163.0	0	BX	0	4.94	0
040_DF_2001779	007	B	05/10/2001	19:10	133.2333	36.6667	0	168.0	0	BX	0	4.83	0
040_DF_2001779	007	B	05/10/2001	19:10	133.2333	36.6667	0	174.0	0	BX	0	4.11	0
040_DF_2001779	007	B	05/10/2001	19:10	133.2333	36.6667	0	177.0	0	BX	0	3.89	0
040_DF_2001779	007	B	05/10/2001	19:10	133.2333	36.6667	0	190.0	0	BX	0	1.67	0
040_DF_2001779	007	B	05/10/2001	19:10	133.2333	36.6667	0	199.0	0	BX	0	1.22	0
040_DF_2001779	008	B	05/10/2001	20:00	133.0167	36.6833	0	0.0	0	BX	0	16.17	0
040_DF_2001779	008	B	05/10/2001	20:00	133.0167	36.6833	0	14.0	0	BX	0	16.06	0
040_DF_2001779	008	B	05/10/2001	20:00	133.0167	36.6833	0	20.0	0	BX	0	15.44	0
040_DF_2001779	008	B	05/10/2001	20:00	133.0167	36.6833	0	25.0	0	BX	0	15.11	0
040_DF_2001779	008	B	05/10/2001	20:00	133.0167	36.6833	0	43.0	0	BX	0	14.78	0
040_DF_2001779	008	B	05/10/2001	20:00	133.0167	36.6833	0	50.0	0	BX	0	14.28	0
040_DF_2001779	008	B	05/10/2001	20:00	133.0167	36.6833	0	54.0	0	BX	0	14.28	0
040_DF_2001779	008	B	05/10/2001	20:00	133.0167	36.6833	0	65.0	0	BX	0	14.22	0
040_DF_2001779	008	B	05/10/2001	20:00	133.0167	36.6833	0	89.0	0	BX	0	12.61	0
040_DF_2001779	008	B	05/10/2001	20:00	133.0167	36.6833	0	100.0	0	BX	0	12.33	0
040_DF_2001779	008	B	05/10/2001	20:00	133.0167	36.6833	0	109.0	0	BX	0	12.17	0
040_DF_2001779	008	B	05/10/2001	20:00	133.0167	36.6833	0	133.0	0	BX	0	11.22	0
040_DF_2001779	008	B	05/10/2001	20:00	133.0167	36.6833	0	147.0	0	BX	0	11.17	0
040_DF_2001779	008	B	05/10/2001	20:00	133.0167	36.6833	0	155.0	0	BX	0	10.50	0
040_DF_2001779	008	B	05/10/2001	20:00	133.0167	36.6833	0	172.0	0	BX	0	9.17	0
040_DF_2001779	008	B	05/10/2001	20:00	133.0167	36.6833	0	184.0	0	BX	0	5.17	0
040_DF_2001779	008	B	05/10/2001	20:00	133.0167	36.6833	0	191.0	0	BX	0	2.22	0
040_DF_2001779	008	B	05/10/2001	20:00	133.0167	36.6833	0	196.0	0	BX	0	2.17	0
040_DF_2001779	009	B	05/10/2001	21:20	133.3333	36.6833	0	0.0	0	BX	0	15.78	0
040_DF_2001779	009	B	05/10/2001	21:20	133.3333	36.6833	0	11.0	0	BX	0	15.72	0
040_DF_2001779	009	B	05/10/2001	21:20	133.3333	36.6833	0	18.0	0	BX	0	14.39	0
040_DF_2001779	009	B	05/10/2001	21:20	133.3333	36.6833	0	24.0	0	BX	0	13.89	0
040_DF_2001779	009	B	05/10/2001	21:20	133.3333	36.6833	0	32.0	0	BX	0	12.78	0
040_DF_2001779	009	B	05/10/2001	21:20	133.3333	36.6833	0	45.0	0	BX	0	11.83	0
040_DF_2001779	009	B	05/10/2001	21:20	133.3333	36.6833	0	56.0	0	BX	0	11.33	0
040_DF_2001779	009	B	05/10/2001	21:20	133.3333	36.6833	0	62.0	0	BX	0	11.22	0
040_DF_2001779	009	B	05/10/2001	21:20	133.3333	36.6833	0	69.0	0	BX	0	10.78	0
040_DF_2001779	009	B	05/10/2001	21:20	133.3333	36.6833	0	91.0	0	BX	0	10.11	0
040_DF_2001779	009	B	05/10/2001	21:20	133.3333	36.6833	0	104.0	0	BX	0	9.33	0
040_DF_2001779	009	B	05/10/2001	21:20	133.3333	36.6833	0	117.0	0	BX	0	8.67	0
040_DF_2001779	009	B	05/10/2001	21:20	133.3333	36.6833	0	136.0	0	BX	0	6.61	0
040_DF_2001779	009	B	05/10/2001	21:20	133.3333	36.6833	0	142.0	0	BX	0	6.00	0
040_DF_2001779	009	B	05/10/2001	21:20	133.3333	36.6833	0	146.0	0	BX	0	5.83	0
040_DF_2001779	009	B	05/10/2001	21:20	133.3333	36.6833	0	160.0	0	BX	0	4.33	0
040_DF_2001779	009	B	05/10/2001	21:20	133.3333	36.6833	0	169.0	0	BX	0	3.56	0
040_DF_2001779	009	B	05/10/2001	21:20	133.3333	36.6833	0	174.0	0	BX	0	3.33	0
040_DF_2001779	009	B	05/10/2001	21:20	133.3333	36.6833	0	188.0	0	BX	0	1.89	0
040_DF_2001779	009	B	05/10/2001	21:20	133.3333	36.6833	0	208.0	0	BX	0	1.44	0
040_DF_2001779	010	B	05/10/2001	22:00	133.3500	36.8667	0	0.0	0	BX	0	15.78	0
040_DF_2001779	010	B	05/10/2001	22:00	133.3500	36.8667	0	23.0	0	BX	0	15.72	0
040_DF_2001779	010	B	05/10/2001	22:00	133.3500	36.8667	0	40.0	0	BX	0	14.83	0
040_DF_2001779	010	B	05/10/2001	22:00	133.3500	36.8667	0	55.0	0	BX	0	14.44	0
040_DF_2001779	010	B	05/10/2001	22:00	133.3500	36.8667	0	59.0	0	BX	0	14.17	0
040_DF_2001779	010	B	05/10/2001	22:00	133.3500	36.8667	0	66.0	0	BX	0	13.89	0
040_DF_2001779	010	B	05/10/2001	22:00	133.3500	36.8667	0	76.0	0	BX	0	13.11	0
040_DF_2001779	010	B	05/10/2001	22:00	133.3500	36.8667	0	89.0	0	BX	0	11.56	0
040_DF_2001779	010	B	05/10/2001	22:00	133.3500	36.8667	0	106.0	0	BX	0	11.22	0
040_DF_2001779	010	B	05/10/2001	22:00	133.3500	36.8667	0	117.0	0	BX	0	11.17	0
040_DF_2001779	010	B	05/10/2001	22:00	133.3500	36.8667	0	121.0	0	BX	0	11.39	0
040_DF_2001779	010	B	05/10/2001	22:00	133.3500	36.8667	0	141.0	0	BX	0	9.28	0
040_DF_2001779	010	B	05/10/2001	22:00	133.3500	36.8667	0	152.0	0	BX	0	7.94	0
040_DF_2001779	010	B	05/10/2001	22:00	133.3500	36.8667	0	178.0	0	BX	0	4.83	0
040_DF_2001779	010	B	05/10/2001	22:00	133.3500	36.8667	0	191.0	0	BX	0	3.72	0
040_DF_2001779	010	B	05/10/2001	22:00	133.3500	36.8667	0	208.0	0	BX	0	2.83	0
040_DF_2001779	010	B	05/10/2001	22:00	133.3500	36.8667	0	222.0	0	BX	0	2.17	0
040_DF_2001779	010	B	05/10/2001	22:00	133.3500	36.8667	0	270.0	0	BX	0	1.33	0
040_DF_2001779	010	B	05/10/2001	22:00	133.3500	36.8667	0	315.0	0	BX	0	0.94	0
040_DF_2001779	010	B	05/10/2001	22:00	133.3500	36.8667	0	366.0	0	BX	0	0.72	0
040_DF_2001779	011	B	05/10/2001	23:00	133.3000	36.8667	0	0.0	0	BX	0	16.11	0
040_DF_2001779	011	B	05/10/2001	23:00	133.3000	36.8667	0	13.0	0	BX	0	16.00	0
040_DF_2001779	011	B	05/10/2001	23:00	133.3000	36.8667	0	32.0	0	BX	0	14.28	0
040_DF_2001779	011	B	05/10/2001	23:00	133.3000	36.8667	0	47.0	0	BX	0	14.00	0
040_DF_2001779	011	B	05/10/2001	23:00	133.3000	36.8667	0	58.0	0	BX	0	12.67	0
040_DF_2001779	011	B	05/10/2001	23:00	133.3000	36.8667	0	75.0	0	BX	0	12.00	0
040_DF_2001779	011	B	05/10/2001	23:00	133.3000	36.8667	0	81.0	0	BX	0	11.56	0
040_DF_2001779	011	B	05/10/2001	23:00	133.3000	36.8667	0	88.0	0	BX	0	11.28	0
040_DF_2001779	011	B	05/10/2001	23:00	133.3000	36.8667	0	139.0	0	BX	0	10.39	0
040_DF_2001779	011	B	05/10/2001	23:00	133.3000	36.8667	0	150.0	0	BX	0	9.00	0
040_DF_2001779	011	B	05/10/2001	23:00	133.3000	36.8667	0	157.0	0	BX	0	8.50	0
040_DF_2001779	011	B	05/10/2001	23:00	133.3000	36.8667	0	164.0	0	BX	0	7.39	0
040_DF_2001779	011	B	05/10/2001	23:00	133.3000	36.8667	0	185.0	0	BX	0	4.56	0
040_DF_2001779	011	B	05/10/2001	23:00	133.3000	36.8667	0	204.0	0	BX	0	3.33	0
040_DF_2001779	011	B	05/10/2001	23:00	133.3000	36.8667	0	220.0	0	BX	0	2.39	0
040_DF_2001779	011	B	05/10/2001	23:00	133.3000	36.8667	0	245.0	0	BX	0	1.67	0
040_DF_2001779	011	B	05/10/2001	23:00	133.3000	36.8667	0	277.0	0	BX	0	1.11	0
040_DF_2001779	011	B	05/10/2001	23:00	133.3000	36.8667	0	309.0	0	BX	0	0.83	0
040_DF_2001779	011	B	05/10/2001	23:00	133.3000	36.8667	0	365.0	0	BX	0	0.61	0
040_DF_2001779	012	B	05/10/2001	23:50	133.0500	36.8833	0	0.0	0	BX	0	16.39	0
040_DF_2001779	012	B	05/10/2001	23:50	133.0500	36.8833	0	16.0	0	BX	0	16.39	0
040_DF_2001779	012	B	05/10/2001	23:50	133.0500	36.8833	0	24.0	0	BX	0	15.61	0
040_DF_2001779	012	B	05/10/2001	23:50	133.0500	36.8833	0	29.0	0	BX	0	15.33	0
040_DF_2001779	012	B	05/10/2001	23:50	133.0500	36.8833	0	50.0	0	BX	0	15.06	0
040_DF_2001779	012	B	05/10/2001	23:50	133.0500	36.8833	0	59.0	0	BX	0	14.94	0
040_DF_2001779	012	B	05/10/2001	23:50	133.0500	36.8833	0	79.0	0	BX	0	14.50	0
040_DF_2001779	012	B	05/10/2001	23:50	133.0500	36.8833	0	91.0	0	BX	0	14.17	0
040_DF_2001779	012	B	05/10/2001	23:50	133.0500	36.8833	0	100.0	0	BX	0	13.67	0
040_DF_2001779	012	B	05/10/2001	23:50	133.0500	36.8833	0	102.0	0	BX	0	13.61	0
040_DF_2001779	012	B	05/10/2001	23:50	133.0500	36.8833	0	111.0	0	BX	0	13.28	0
040_DF_2001779	012	B	05/10/2001	23:50	133.0500	36.8833	0	118.0	0	BX	0	13.00	0
040_DF_2001779	012	B	05/10/2001	23:50	133.0500	36.8833	0	125.0	0	BX	0	11.72	0
040_DF_2001779	012	B	05/10/2001	23:50	133.0500	36.8833	0	132.0	0	BX	0	11.28	0
040_DF_2001779	012	B	05/10/2001	23:50	133.0500	36.8833	0	140.0	0	BX	0	10.94	0
040_DF_2001779	012	B	05/10/2001	23:50	133.0500	36.8833	0	148.0	0	BX	0	9.78	0
040_DF_2001779	012	B	05/10/2001	23:50	133.0500	36.8833	0	155.0	0	BX	0	9.06	0
040_DF_2001779	012	B	05/10/2001	23:50	133.0500	36.8833	0	164.0	0	BX	0	7.83	0
040_DF_2001779	012	B	05/10/2001	23:50	133.0500	36.8833	0	170.0	0	BX	0	7.22	0
040_DF_2001779	012	B	05/10/2001	23:50	133.0500	36.8833	0	175.0	0	BX	0	6.11	0
040_DF_2001779	012	B	05/10/2001	23:50	133.0500	36.8833	0	182.0	0	BX	0	4.83	0
040_DF_2001779	012	B	05/10/2001	23:50	133.0500	36.8833	0	191.0	0	BX	0	4.11	0
040_DF_2001779	012	B	05/10/2001	23:50	133.0500	36.8833	0	200.0	0	BX	0	3.22	0
040_DF_2001779	012	B	05/10/2001	23:50	133.0500	36.8833	0	201.0	0	BX	0	3.17	0
040_DF_2001779	012	B	05/10/2001	23:50	133.0500	36.8833	0	214.0	0	BX	0	2.00	0
040_DF_2001779	012	B	05/10/2001	23:50	133.0500	36.8833	0	233.0	0	BX	0	0.89	0
040_DF_2001779	012	B	05/10/2001	23:50	133.0500	36.8833	0	249.0	0	BX	0	0.67	0
040_DF_2001779	012	B	05/10/2001	23:50	133.0500	36.8833	0	260.0	0	BX	0	0.56	0
040_DF_2001779	013	B	05/11/2001	00:00	132.9833	36.8333	0	0.0	0	BX	0	16.11	0
040_DF_2001779	013	B	05/11/2001	00:00	132.9833	36.8333	0	30.0	0	BX	0	15.83	0
040_DF_2001779	013	B	05/11/2001	00:00	132.9833	36.8333	0	38.0	0	BX	0	15.28	0
040_DF_2001779	013	B	05/11/2001	00:00	132.9833	36.8333	0	50.0	0	BX	0	15.22	0
040_DF_2001779	013	B	05/11/2001	00:00	132.9833	36.8333	0	66.0	0	BX	0	15.17	0
040_DF_2001779	013	B	05/11/2001	00:00	132.9833	36.8333	0	90.0	0	BX	0	14.67	0
040_DF_2001779	013	B	05/11/2001	00:00	132.9833	36.8333	0	97.0	0	BX	0	14.39	0
040_DF_2001779	013	B	05/11/2001	00:00	132.9833	36.8333	0	100.0	0	BX	0	14.28	0
040_DF_2001779	013	B	05/11/2001	00:00	132.9833	36.8333	0	111.0	0	BX	0	14.06	0
040_DF_2001779	013	B	05/11/2001	00:00	132.9833	36.8333	0	131.0	0	BX	0	12.33	0
040_DF_2001779	013	B	05/11/2001	00:00	132.9833	36.8333	0	155.0	0	BX	0	11.50	0
040_DF_2001779	013	B	05/11/2001	00:00	132.9833	36.8333	0	166.0	0	BX	0	10.50	0
040_DF_2001779	013	B	05/11/2001	00:00	132.9833	36.8333	0	170.0	0	BX	0	10.39	0
040_DF_2001779	013	B	05/11/2001	00:00	132.9833	36.8333	0	192.0	0	BX	0	4.94	0
040_DF_2001779	013	B	05/11/2001	00:00	132.9833	36.8333	0	200.0	0	BX	0	3.28	0
040_DF_2001779	013	B	05/11/2001	00:00	132.9833	36.8333	0	207.0	0	BX	0	1.83	0
040_DF_2001779	013	B	05/11/2001	00:00	132.9833	36.8333	0	217.0	0	BX	0	1.06	0
040_DF_2001779	013	B	05/11/2001	00:00	132.9833	36.8333	0	237.0	0	BX	0	0.94	0
040_DF_2001779	014	B	05/11/2001	02:11	133.0000	36.8000	0	0.0	0	BX	0	16.33	0
040_DF_2001779	014	B	05/11/2001	02:11	133.0000	36.8000	0	23.0	0	BX	0	16.28	0
040_DF_2001779	014	B	05/11/2001	02:11	133.0000	36.8000	0	25.0	0	BX	0	15.78	0
040_DF_2001779	014	B	05/11/2001	02:11	133.0000	36.8000	0	39.0	0	BX	0	15.22	0
040_DF_2001779	014	B	05/11/2001	02:11	133.0000	36.8000	0	50.0	0	BX	0	15.00	0
040_DF_2001779	014	B	05/11/2001	02:11	133.0000	36.8000	0	51.0	0	BX	0	15.00	0
040_DF_2001779	014	B	05/11/2001	02:11	133.0000	36.8000	0	57.0	0	BX	0	14.67	0
040_DF_2001779	014	B	05/11/2001	02:11	133.0000	36.8000	0	73.0	0	BX	0	14.50	0
040_DF_2001779	014	B	05/11/2001	02:11	133.0000	36.8000	0	91.0	0	BX	0	14.11	0
040_DF_2001779	014	B	05/11/2001	02:11	133.0000	36.8000	0	100.0	0	BX	0	13.89	0
040_DF_2001779	014	B	05/11/2001	02:11	133.0000	36.8000	0	101.0	0	BX	0	13.89	0
040_DF_2001779	014	B	05/11/2001	02:11	133.0000	36.8000	0	109.0	0	BX	0	13.39	0
040_DF_2001779	014	B	05/11/2001	02:11	133.0000	36.8000	0	113.0	0	BX	0	12.83	0
040_DF_2001779	014	B	05/11/2001	02:11	133.0000	36.8000	0	117.0	0	BX	0	11.78	0
040_DF_2001779	014	B	05/11/2001	02:11	133.0000	36.8000	0	124.0	0	BX	0	11.56	0
040_DF_2001779	014	B	05/11/2001	02:11	133.0000	36.8000	0	144.0	0	BX	0	11.28	0
040_DF_2001779	014	B	05/11/2001	02:11	133.0000	36.8000	0	153.0	0	BX	0	10.67	0
040_DF_2001779	014	B	05/11/2001	02:11	133.0000	36.8000	0	165.0	0	BX	0	10.28	0
040_DF_2001779	014	B	05/11/2001	02:11	133.0000	36.8000	0	169.0	0	BX	0	9.50	0
040_DF_2001779	014	B	05/11/2001	02:11	133.0000	36.8000	0	174.0	0	BX	0	8.56	0
040_DF_2001779	014	B	05/11/2001	02:11	133.0000	36.8000	0	181.0	0	BX	0	8.11	0
040_DF_2001779	014	B	05/11/2001	02:11	133.0000	36.8000	0	190.0	0	BX	0	6.72	0
040_DF_2001779	014	B	05/11/2001	02:11	133.0000	36.8000	0	195.0	0	BX	0	5.17	0
040_DF_2001779	014	B	05/11/2001	02:11	133.0000	36.8000	0	200.0	0	BX	0	3.89	0
040_DF_2001779	014	B	05/11/2001	02:11	133.0000	36.8000	0	201.0	0	BX	0	3.67	0
040_DF_2001779	014	B	05/11/2001	02:11	133.0000	36.8000	0	205.0	0	BX	0	2.00	0
040_DF_2001779	014	B	05/11/2001	02:11	133.0000	36.8000	0	216.0	0	BX	0	0.83	0
040_DF_2001779	015	B	05/11/2001	02:30	132.9833	36.7333	0	0.0	0	BX	0	16.17	0
040_DF_2001779	015	B	05/11/2001	02:30	132.9833	36.7333	0	31.0	0	BX	0	16.06	0
040_DF_2001779	015	B	05/11/2001	02:30	132.9833	36.7333	0	46.0	0	BX	0	15.28	0
040_DF_2001779	015	B	05/11/2001	02:30	132.9833	36.7333	0	50.0	0	BX	0	15.11	0
040_DF_2001779	015	B	05/11/2001	02:30	132.9833	36.7333	0	56.0	0	BX	0	14.94	0
040_DF_2001779	015	B	05/11/2001	02:30	132.9833	36.7333	0	89.0	0	BX	0	14.17	0
040_DF_2001779	015	B	05/11/2001	02:30	132.9833	36.7333	0	95.0	0	BX	0	13.89	0
040_DF_2001779	015	B	05/11/2001	02:30	132.9833	36.7333	0	100.0	0	BX	0	13.00	0
040_DF_2001779	015	B	05/11/2001	02:30	132.9833	36.7333	0	105.0	0	BX	0	12.00	0
040_DF_2001779	015	B	05/11/2001	02:30	132.9833	36.7333	0	120.0	0	BX	0	11.89	0
040_DF_2001779	015	B	05/11/2001	02:30	132.9833	36.7333	0	128.0	0	BX	0	11.89	0
040_DF_2001779	015	B	05/11/2001	02:30	132.9833	36.7333	0	149.0	0	BX	0	11.22	0
040_DF_2001779	015	B	05/11/2001	02:30	132.9833	36.7333	0	165.0	0	BX	0	10.56	0
040_DF_2001779	015	B	05/11/2001	02:30	132.9833	36.7333	0	171.0	0	BX	0	9.78	0
040_DF_2001779	015	B	05/11/2001	02:30	132.9833	36.7333	0	190.0	0	BX	0	4.22	0
040_DF_2001779	015	B	05/11/2001	02:30	132.9833	36.7333	0	196.0	0	BX	0	2.44	0
040_DF_2001779	016	B	05/11/2001	03:00	132.8833	36.6500	0	0.0	0	BX	0	16.67	0
040_DF_2001779	016	B	05/11/2001	03:00	132.8833	36.6500	0	13.0	0	BX	0	16.56	0
040_DF_2001779	016	B	05/11/2001	03:00	132.8833	36.6500	0	19.0	0	BX	0	16.28	0
040_DF_2001779	016	B	05/11/2001	03:00	132.8833	36.6500	0	35.0	0	BX	0	15.28	0
040_DF_2001779	016	B	05/11/2001	03:00	132.8833	36.6500	0	46.0	0	BX	0	15.06	0
040_DF_2001779	016	B	05/11/2001	03:00	132.8833	36.6500	0	50.0	0	BX	0	14.89	0
040_DF_2001779	016	B	05/11/2001	03:00	132.8833	36.6500	0	67.0	0	BX	0	14.83	0
040_DF_2001779	016	B	05/11/2001	03:00	132.8833	36.6500	0	78.0	0	BX	0	14.50	0
040_DF_2001779	016	B	05/11/2001	03:00	132.8833	36.6500	0	97.0	0	BX	0	14.11	0
040_DF_2001779	016	B	05/11/2001	03:00	132.8833	36.6500	0	100.0	0	BX	0	13.89	0
040_DF_2001779	016	B	05/11/2001	03:00	132.8833	36.6500	0	103.0	0	BX	0	13.78	0
040_DF_2001779	016	B	05/11/2001	03:00	132.8833	36.6500	0	108.0	0	BX	0	13.72	0
040_DF_2001779	016	B	05/11/2001	03:00	132.8833	36.6500	0	120.0	0	BX	0	12.56	0
040_DF_2001779	016	B	05/11/2001	03:00	132.8833	36.6500	0	130.0	0	BX	0	11.89	0
040_DF_2001779	016	B	05/11/2001	03:00	132.8833	36.6500	0	154.0	0	BX	0	10.83	0
040_DF_2001779	016	B	05/11/2001	03:00	132.8833	36.6500	0	164.0	0	BX	0	10.22	0
040_DF_2001779	016	B	05/11/2001	03:00	132.8833	36.6500	0	174.0	0	BX	0	7.50	0
040_DF_2001779	016	B	05/11/2001	03:00	132.8833	36.6500	0	183.0	0	BX	0	5.11	0
040_DF_2001779	016	B	05/11/2001	03:00	132.8833	36.6500	0	192.0	0	BX	0	2.94	0
040_DF_2001779	016	B	05/11/2001	03:00	132.8833	36.6500	0	200.0	0	BX	0	2.78	0
040_DF_2001779	016	B	05/11/2001	03:00	132.8833	36.6500	0	201.0	0	BX	0	2.78	0
040_DF_2001779	017	B	05/11/2001	03:57	133.0500	36.7000	0	0.0	0	BX	0	16.39	0
040_DF_2001779	017	B	05/11/2001	03:57	133.0500	36.7000	0	14.0	0	BX	0	16.33	0
040_DF_2001779	017	B	05/11/2001	03:57	133.0500	36.7000	0	19.0	0	BX	0	15.67	0
040_DF_2001779	017	B	05/11/2001	03:57	133.0500	36.7000	0	28.0	0	BX	0	15.33	0
040_DF_2001779	017	B	05/11/2001	03:57	133.0500	36.7000	0	34.0	0	BX	0	14.61	0
040_DF_2001779	017	B	05/11/2001	03:57	133.0500	36.7000	0	38.0	0	BX	0	14.22	0
040_DF_2001779	017	B	05/11/2001	03:57	133.0500	36.7000	0	50.0	0	BX	0	13.89	0
040_DF_2001779	017	B	05/11/2001	03:57	133.0500	36.7000	0	51.0	0	BX	0	13.89	0
040_DF_2001779	017	B	05/11/2001	03:57	133.0500	36.7000	0	62.0	0	BX	0	12.39	0
040_DF_2001779	017	B	05/11/2001	03:57	133.0500	36.7000	0	69.0	0	BX	0	12.17	0
040_DF_2001779	017	B	05/11/2001	03:57	133.0500	36.7000	0	79.0	0	BX	0	11.61	0
040_DF_2001779	017	B	05/11/2001	03:57	133.0500	36.7000	0	94.0	0	BX	0	11.44	0
040_DF_2001779	017	B	05/11/2001	03:57	133.0500	36.7000	0	100.0	0	BX	0	11.28	0
040_DF_2001779	017	B	05/11/2001	03:57	133.0500	36.7000	0	118.0	0	BX	0	10.83	0
040_DF_2001779	017	B	05/11/2001	03:57	133.0500	36.7000	0	132.0	0	BX	0	10.67	0
040_DF_2001779	017	B	05/11/2001	03:57	133.0500	36.7000	0	143.0	0	BX	0	10.11	0
040_DF_2001779	017	B	05/11/2001	03:57	133.0500	36.7000	0	161.0	0	BX	0	9.44	0
040_DF_2001779	017	B	05/11/2001	03:57	133.0500	36.7000	0	166.0	0	BX	0	8.72	0
040_DF_2001779	017	B	05/11/2001	03:57	133.0500	36.7000	0	177.0	0	BX	0	7.67	0
040_DF_2001779	017	B	05/11/2001	03:57	133.0500	36.7000	0	185.0	0	BX	0	7.33	0
040_DF_2001779	017	B	05/11/2001	03:57	133.0500	36.7000	0	189.0	0	BX	0	6.33	0
040_DF_2001779	017	B	05/11/2001	03:57	133.0500	36.7000	0	192.0	0	BX	0	5.44	0
040_DF_2001779	017	B	05/11/2001	03:57	133.0500	36.7000	0	195.0	0	BX	0	3.78	0
040_DF_2001779	018	B	05/11/2001	05:00	133.1167	36.6500	0	0.0	0	BX	0	15.89	0
040_DF_2001779	018	B	05/11/2001	05:00	133.1167	36.6500	0	9.0	0	BX	0	15.83	0
040_DF_2001779	018	B	05/11/2001	05:00	133.1167	36.6500	0	14.0	0	BX	0	15.56	0
040_DF_2001779	018	B	05/11/2001	05:00	133.1167	36.6500	0	17.0	0	BX	0	15.28	0
040_DF_2001779	018	B	05/11/2001	05:00	133.1167	36.6500	0	27.0	0	BX	0	15.00	0
040_DF_2001779	018	B	05/11/2001	05:00	133.1167	36.6500	0	33.0	0	BX	0	14.72	0
040_DF_2001779	018	B	05/11/2001	05:00	133.1167	36.6500	0	50.0	0	BX	0	13.83	0
040_DF_2001779	018	B	05/11/2001	05:00	133.1167	36.6500	0	51.0	0	BX	0	13.83	0
040_DF_2001779	018	B	05/11/2001	05:00	133.1167	36.6500	0	58.0	0	BX	0	13.28	0
040_DF_2001779	018	B	05/11/2001	05:00	133.1167	36.6500	0	62.0	0	BX	0	13.11	0
040_DF_2001779	018	B	05/11/2001	05:00	133.1167	36.6500	0	69.0	0	BX	0	12.22	0
040_DF_2001779	018	B	05/11/2001	05:00	133.1167	36.6500	0	92.0	0	BX	0	11.28	0
040_DF_2001779	018	B	05/11/2001	05:00	133.1167	36.6500	0	100.0	0	BX	0	11.17	0
040_DF_2001779	018	B	05/11/2001	05:00	133.1167	36.6500	0	104.0	0	BX	0	11.17	0
040_DF_2001779	018	B	05/11/2001	05:00	133.1167	36.6500	0	107.0	0	BX	0	11.06	0
040_DF_2001779	018	B	05/11/2001	05:00	133.1167	36.6500	0	127.0	0	BX	0	11.00	0
040_DF_2001779	018	B	05/11/2001	05:00	133.1167	36.6500	0	132.0	0	BX	0	10.56	0
040_DF_2001779	018	B	05/11/2001	05:00	133.1167	36.6500	0	154.0	0	BX	0	9.11	0
040_DF_2001779	018	B	05/11/2001	05:00	133.1167	36.6500	0	175.0	0	BX	0	6.17	0
040_DF_2001779	018	B	05/11/2001	05:00	133.1167	36.6500	0	185.0	0	BX	0	2.56	0
040_DF_2001779	018	B	05/11/2001	05:00	133.1167	36.6500	0	188.0	0	BX	0	1.83	0
040_DF_2001779	018	B	05/11/2001	05:00	133.1167	36.6500	0	197.0	0	BX	0	1.78	0
040_DF_2001779	019	B	05/11/2001	05:30	133.4333	36.6667	0	0.0	0	BX	0	16.00	0
040_DF_2001779	019	B	05/11/2001	05:30	133.4333	36.6667	0	12.0	0	BX	0	15.94	0
040_DF_2001779	019	B	05/11/2001	05:30	133.4333	36.6667	0	18.0	0	BX	0	15.72	0
040_DF_2001779	019	B	05/11/2001	05:30	133.4333	36.6667	0	44.0	0	BX	0	10.67	0
040_DF_2001779	019	B	05/11/2001	05:30	133.4333	36.6667	0	55.0	0	BX	0	10.33	0
040_DF_2001779	019	B	05/11/2001	05:30	133.4333	36.6667	0	70.0	0	BX	0	10.11	0
040_DF_2001779	019	B	05/11/2001	05:30	133.4333	36.6667	0	76.0	0	BX	0	9.89	0
040_DF_2001779	019	B	05/11/2001	05:30	133.4333	36.6667	0	83.0	0	BX	0	9.67	0
040_DF_2001779	019	B	05/11/2001	05:30	133.4333	36.6667	0	94.0	0	BX	0	8.67	0
040_DF_2001779	019	B	05/11/2001	05:30	133.4333	36.6667	0	109.0	0	BX	0	7.94	0
040_DF_2001779	019	B	05/11/2001	05:30	133.4333	36.6667	0	112.0	0	BX	0	7.56	0
040_DF_2001779	019	B	05/11/2001	05:30	133.4333	36.6667	0	120.0	0	BX	0	6.94	0
040_DF_2001779	019	B	05/11/2001	05:30	133.4333	36.6667	0	123.0	0	BX	0	6.78	0
040_DF_2001779	019	B	05/11/2001	05:30	133.4333	36.6667	0	135.0	0	BX	0	5.44	0
040_DF_2001779	019	B	05/11/2001	05:30	133.4333	36.6667	0	143.0	0	BX	0	5.22	0
040_DF_2001779	019	B	05/11/2001	05:30	133.4333	36.6667	0	149.0	0	BX	0	4.56	0
040_DF_2001779	019	B	05/11/2001	05:30	133.4333	36.6667	0	166.0	0	BX	0	3.33	0
040_DF_2001779	019	B	05/11/2001	05:30	133.4333	36.6667	0	184.0	0	BX	0	2.61	0
040_DF_2001779	019	B	05/11/2001	05:30	133.4333	36.6667	0	203.0	0	BX	0	2.00	0
040_DF_2001779	019	B	05/11/2001	05:30	133.4333	36.6667	0	214.0	0	BX	0	1.50	0
040_DF_2001779	020	B	05/11/2001	06:45	133.2167	36.5667	0	0.0	0	BX	0	16.22	0
040_DF_2001779	020	B	05/11/2001	06:45	133.2167	36.5667	0	33.0	0	BX	0	15.78	0
040_DF_2001779	020	B	05/11/2001	06:45	133.2167	36.5667	0	42.0	0	BX	0	13.83	0
040_DF_2001779	020	B	05/11/2001	06:45	133.2167	36.5667	0	54.0	0	BX	0	13.11	0
040_DF_2001779	020	B	05/11/2001	06:45	133.2167	36.5667	0	64.0	0	BX	0	12.44	0
040_DF_2001779	020	B	05/11/2001	06:45	133.2167	36.5667	0	69.0	0	BX	0	11.94	0
040_DF_2001779	020	B	05/11/2001	06:45	133.2167	36.5667	0	76.0	0	BX	0	11.89	0
040_DF_2001779	020	B	05/11/2001	06:45	133.2167	36.5667	0	82.0	0	BX	0	11.67	0
040_DF_2001779	020	B	05/11/2001	06:45	133.2167	36.5667	0	90.0	0	BX	0	10.94	0
040_DF_2001779	020	B	05/11/2001	06:45	133.2167	36.5667	0	123.0	0	BX	0	10.28	0
040_DF_2001779	020	B	05/11/2001	06:45	133.2167	36.5667	0	142.0	0	BX	0	7.44	0
040_DF_2001779	020	B	05/11/2001	06:45	133.2167	36.5667	0	147.0	0	BX	0	7.06	0
040_DF_2001779	020	B	05/11/2001	06:45	133.2167	36.5667	0	165.0	0	BX	0	5.39	0
040_DF_2001779	020	B	05/11/2001	06:45	133.2167	36.5667	0	169.0	0	BX	0	5.17	0
040_DF_2001779	020	B	05/11/2001	06:45	133.2167	36.5667	0	180.0	0	BX	0	1.72	0
040_DF_2001779	020	B	05/11/2001	06:45	133.2167	36.5667	0	185.0	0	BX	0	1.28	0
040_DF_2001779	021	B	05/11/2001	07:00	133.1667	36.6333	0	0.0	0	BX	0	15.89	0
040_DF_2001779	021	B	05/11/2001	07:00	133.1667	36.6333	0	17.0	0	BX	0	15.67	0
040_DF_2001779	021	B	05/11/2001	07:00	133.1667	36.6333	0	32.0	0	BX	0	14.72	0
040_DF_2001779	021	B	05/11/2001	07:00	133.1667	36.6333	0	44.0	0	BX	0	14.44	0
040_DF_2001779	021	B	05/11/2001	07:00	133.1667	36.6333	0	50.0	0	BX	0	14.17	0
040_DF_2001779	021	B	05/11/2001	07:00	133.1667	36.6333	0	62.0	0	BX	0	13.72	0
040_DF_2001779	021	B	05/11/2001	07:00	133.1667	36.6333	0	73.0	0	BX	0	12.72	0
040_DF_2001779	021	B	05/11/2001	07:00	133.1667	36.6333	0	76.0	0	BX	0	12.11	0
040_DF_2001779	021	B	05/11/2001	07:00	133.1667	36.6333	0	80.0	0	BX	0	12.00	0
040_DF_2001779	021	B	05/11/2001	07:00	133.1667	36.6333	0	91.0	0	BX	0	11.28	0
040_DF_2001779	021	B	05/11/2001	07:00	133.1667	36.6333	0	100.0	0	BX	0	11.06	0
040_DF_2001779	021	B	05/11/2001	07:00	133.1667	36.6333	0	105.0	0	BX	0	11.00	0
040_DF_2001779	021	B	05/11/2001	07:00	133.1667	36.6333	0	126.0	0	BX	0	10.44	0
040_DF_2001779	021	B	05/11/2001	07:00	133.1667	36.6333	0	134.0	0	BX	0	9.89	0
040_DF_2001779	021	B	05/11/2001	07:00	133.1667	36.6333	0	137.0	0	BX	0	9.56	0
040_DF_2001779	021	B	05/11/2001	07:00	133.1667	36.6333	0	141.0	0	BX	0	9.44	0
040_DF_2001779	021	B	05/11/2001	07:00	133.1667	36.6333	0	156.0	0	BX	0	7.17	0
040_DF_2001779	021	B	05/11/2001	07:00	133.1667	36.6333	0	167.0	0	BX	0	6.17	0
040_DF_2001779	021	B	05/11/2001	07:00	133.1667	36.6333	0	174.0	0	BX	0	5.17	0
040_DF_2001779	021	B	05/11/2001	07:00	133.1667	36.6333	0	179.0	0	BX	0	5.00	0
040_DF_2001779	021	B	05/11/2001	07:00	133.1667	36.6333	0	188.0	0	BX	0	1.61	0
040_DF_2001779	021	B	05/11/2001	07:00	133.1667	36.6333	0	192.0	0	BX	0	1.33	0
040_DF_2001779	021	B	05/11/2001	07:00	133.1667	36.6333	0	200.0	0	BX	0	1.22	0
040_DF_2001779	022	B	05/11/2001	07:05	133.7833	36.6500	0	0.0	0	BX	0	16.28	0
040_DF_2001779	022	B	05/11/2001	07:05	133.7833	36.6500	0	15.0	0	BX	0	15.39	0
040_DF_2001779	022	B	05/11/2001	07:05	133.7833	36.6500	0	17.0	0	BX	0	14.44	0
040_DF_2001779	022	B	05/11/2001	07:05	133.7833	36.6500	0	23.0	0	BX	0	14.00	0
040_DF_2001779	022	B	05/11/2001	07:05	133.7833	36.6500	0	31.0	0	BX	0	14.17	0
040_DF_2001779	022	B	05/11/2001	07:05	133.7833	36.6500	0	41.0	0	BX	0	13.17	0
040_DF_2001779	022	B	05/11/2001	07:05	133.7833	36.6500	0	50.0	0	BX	0	12.67	0
040_DF_2001779	022	B	05/11/2001	07:05	133.7833	36.6500	0	52.0	0	BX	0	12.56	0
040_DF_2001779	022	B	05/11/2001	07:05	133.7833	36.6500	0	59.0	0	BX	0	12.44	0
040_DF_2001779	022	B	05/11/2001	07:05	133.7833	36.6500	0	74.0	0	BX	0	11.17	0
040_DF_2001779	022	B	05/11/2001	07:05	133.7833	36.6500	0	88.0	0	BX	0	11.11	0
040_DF_2001779	022	B	05/11/2001	07:05	133.7833	36.6500	0	93.0	0	BX	0	10.78	0
040_DF_2001779	022	B	05/11/2001	07:05	133.7833	36.6500	0	100.0	0	BX	0	10.72	0
040_DF_2001779	022	B	05/11/2001	07:05	133.7833	36.6500	0	111.0	0	BX	0	10.33	0
040_DF_2001779	022	B	05/11/2001	07:05	133.7833	36.6500	0	145.0	0	BX	0	6.56	0
040_DF_2001779	022	B	05/11/2001	07:05	133.7833	36.6500	0	147.0	0	BX	0	6.17	0
040_DF_2001779	022	B	05/11/2001	07:05	133.7833	36.6500	0	160.0	0	BX	0	5.00	0
040_DF_2001779	022	B	05/11/2001	07:05	133.7833	36.6500	0	164.0	0	BX	0	4.50	0
040_DF_2001779	022	B	05/11/2001	07:05	133.7833	36.6500	0	173.0	0	BX	0	3.56	0
040_DF_2001779	022	B	05/11/2001	07:05	133.7833	36.6500	0	178.0	0	BX	0	3.11	0
040_DF_2001779	022	B	05/11/2001	07:05	133.7833	36.6500	0	189.0	0	BX	0	2.44	0
040_DF_2001779	022	B	05/11/2001	07:05	133.7833	36.6500	0	195.0	0	BX	0	2.28	0
040_DF_2001779	022	B	05/11/2001	07:05	133.7833	36.6500	0	200.0	0	BX	0	1.94	0
040_DF_2001779	022	B	05/11/2001	07:05	133.7833	36.6500	0	206.0	0	BX	0	1.72	0
040_DF_2001779	022	B	05/11/2001	07:05	133.7833	36.6500	0	211.0	0	BX	0	1.61	0
040_DF_2001779	022	B	05/11/2001	07:05	133.7833	36.6500	0	217.0	0	BX	0	1.39	0
040_DF_2001779	022	B	05/11/2001	07:05	133.7833	36.6500	0	400.0	0	BX	0	0.61	0
040_DF_2001779	022	B	05/11/2001	07:05	133.7833	36.6500	0	457.0	0	BX	0	0.39	0
040_DF_2001779	023	B	05/11/2001	07:43	133.0333	36.6667	0	0.0	0	BX	0	16.28	0
040_DF_2001779	023	B	05/11/2001	07:43	133.0333	36.6667	0	16.0	0	BX	0	16.22	0
040_DF_2001779	023	B	05/11/2001	07:43	133.0333	36.6667	0	19.0	0	BX	0	15.78	0
040_DF_2001779	023	B	05/11/2001	07:43	133.0333	36.6667	0	30.0	0	BX	0	15.50	0
040_DF_2001779	023	B	05/11/2001	07:43	133.0333	36.6667	0	34.0	0	BX	0	14.67	0
040_DF_2001779	023	B	05/11/2001	07:43	133.0333	36.6667	0	44.0	0	BX	0	14.17	0
040_DF_2001779	023	B	05/11/2001	07:43	133.0333	36.6667	0	50.0	0	BX	0	14.00	0
040_DF_2001779	023	B	05/11/2001	07:43	133.0333	36.6667	0	60.0	0	BX	0	13.78	0
040_DF_2001779	023	B	05/11/2001	07:43	133.0333	36.6667	0	66.0	0	BX	0	13.00	0
040_DF_2001779	023	B	05/11/2001	07:43	133.0333	36.6667	0	74.0	0	BX	0	12.56	0
040_DF_2001779	023	B	05/11/2001	07:43	133.0333	36.6667	0	82.0	0	BX	0	11.89	0
040_DF_2001779	023	B	05/11/2001	07:43	133.0333	36.6667	0	100.0	0	BX	0	11.39	0
040_DF_2001779	023	B	05/11/2001	07:43	133.0333	36.6667	0	109.0	0	BX	0	11.22	0
040_DF_2001779	023	B	05/11/2001	07:43	133.0333	36.6667	0	140.0	0	BX	0	10.89	0
040_DF_2001779	023	B	05/11/2001	07:43	133.0333	36.6667	0	151.0	0	BX	0	10.50	0
040_DF_2001779	023	B	05/11/2001	07:43	133.0333	36.6667	0	160.0	0	BX	0	9.28	0
040_DF_2001779	023	B	05/11/2001	07:43	133.0333	36.6667	0	167.0	0	BX	0	8.44	0
040_DF_2001779	023	B	05/11/2001	07:43	133.0333	36.6667	0	170.0	0	BX	0	7.61	0
040_DF_2001779	023	B	05/11/2001	07:43	133.0333	36.6667	0	173.0	0	BX	0	6.56	0
040_DF_2001779	023	B	05/11/2001	07:43	133.0333	36.6667	0	178.0	0	BX	0	5.56	0
040_DF_2001779	023	B	05/11/2001	07:43	133.0333	36.6667	0	182.0	0	BX	0	4.33	0
040_DF_2001779	023	B	05/11/2001	07:43	133.0333	36.6667	0	186.0	0	BX	0	3.11	0
040_DF_2001779	023	B	05/11/2001	07:43	133.0333	36.6667	0	196.0	0	BX	0	2.28	0
040_DF_2001779	024	B	05/11/2001	09:00	133.1000	36.5000	0	0.0	0	BX	0	15.72	0
040_DF_2001779	024	B	05/11/2001	09:00	133.1000	36.5000	0	16.0	0	BX	0	15.67	0
040_DF_2001779	024	B	05/11/2001	09:00	133.1000	36.5000	0	27.0	0	BX	0	15.44	0
040_DF_2001779	024	B	05/11/2001	09:00	133.1000	36.5000	0	37.0	0	BX	0	14.33	0
040_DF_2001779	024	B	05/11/2001	09:00	133.1000	36.5000	0	50.0	0	BX	0	14.00	0
040_DF_2001779	024	B	05/11/2001	09:00	133.1000	36.5000	0	56.0	0	BX	0	13.89	0
040_DF_2001779	024	B	05/11/2001	09:00	133.1000	36.5000	0	70.0	0	BX	0	12.83	0
040_DF_2001779	024	B	05/11/2001	09:00	133.1000	36.5000	0	75.0	0	BX	0	12.72	0
040_DF_2001779	024	B	05/11/2001	09:00	133.1000	36.5000	0	87.0	0	BX	0	12.17	0
040_DF_2001779	024	B	05/11/2001	09:00	133.1000	36.5000	0	97.0	0	BX	0	11.22	0
040_DF_2001779	024	B	05/11/2001	09:00	133.1000	36.5000	0	100.0	0	BX	0	11.17	0
040_DF_2001779	024	B	05/11/2001	09:00	133.1000	36.5000	0	117.0	0	BX	0	11.06	0
040_DF_2001779	024	B	05/11/2001	09:00	133.1000	36.5000	0	131.0	0	BX	0	11.17	0
040_DF_2001779	024	B	05/11/2001	09:00	133.1000	36.5000	0	148.0	0	BX	0	10.56	0
040_DF_2001779	024	B	05/11/2001	09:00	133.1000	36.5000	0	158.0	0	BX	0	9.50	0
040_DF_2001779	024	B	05/11/2001	09:00	133.1000	36.5000	0	173.0	0	BX	0	7.28	0
040_DF_2001779	024	B	05/11/2001	09:00	133.1000	36.5000	0	176.0	0	BX	0	7.22	0
040_DF_2001779	024	B	05/11/2001	09:00	133.1000	36.5000	0	183.0	0	BX	0	3.89	0
040_DF_2001779	024	B	05/11/2001	09:00	133.2833	36.6167	0	0.0	0	BX	0	16.00	0
040_DF_2001779	024	B	05/11/2001	09:00	133.2833	36.6167	0	6.0	0	BX	0	16.00	0
040_DF_2001779	024	B	05/11/2001	09:00	133.2833	36.6167	0	15.0	0	BX	0	14.06	0
040_DF_2001779	024	B	05/11/2001	09:00	133.2833	36.6167	0	21.0	0	BX	0	13.78	0
040_DF_2001779	024	B	05/11/2001	09:00	133.2833	36.6167	0	30.0	0	BX	0	12.83	0
040_DF_2001779	024	B	05/11/2001	09:00	133.2833	36.6167	0	48.0	0	BX	0	11.44	0
040_DF_2001779	024	B	05/11/2001	09:00	133.2833	36.6167	0	50.0	0	BX	0	11.39	0
040_DF_2001779	024	B	05/11/2001	09:00	133.2833	36.6167	0	63.0	0	BX	0	11.28	0
040_DF_2001779	024	B	05/11/2001	09:00	133.2833	36.6167	0	94.0	0	BX	0	10.28	0
040_DF_2001779	024	B	05/11/2001	09:00	133.2833	36.6167	0	100.0	0	BX	0	10.00	0
040_DF_2001779	024	B	05/11/2001	09:00	133.2833	36.6167	0	112.0	0	BX	0	9.61	0
040_DF_2001779	024	B	05/11/2001	09:00	133.2833	36.6167	0	119.0	0	BX	0	8.83	0
040_DF_2001779	024	B	05/11/2001	09:00	133.2833	36.6167	0	124.0	0	BX	0	8.61	0
040_DF_2001779	024	B	05/11/2001	09:00	133.2833	36.6167	0	131.0	0	BX	0	7.33	0
040_DF_2001779	024	B	05/11/2001	09:00	133.2833	36.6167	0	148.0	0	BX	0	4.89	0
040_DF_2001779	024	B	05/11/2001	09:00	133.2833	36.6167	0	153.0	0	BX	0	4.78	0
040_DF_2001779	024	B	05/11/2001	09:00	133.2833	36.6167	0	160.0	0	BX	0	3.89	0
040_DF_2001779	024	B	05/11/2001	09:00	133.2833	36.6167	0	178.0	0	BX	0	2.50	0
040_DF_2001779	024	B	05/11/2001	09:00	133.2833	36.6167	0	192.0	0	BX	0	1.28	0
040_DF_2001779	024	B	05/11/2001	09:00	133.2833	36.6167	0	200.0	0	BX	0	0.89	0
040_DF_2001779	024	B	05/11/2001	09:00	133.2833	36.6167	0	209.0	0	BX	0	0.78	0
040_DF_2001779	025	B	05/11/2001	09:30	133.2000	36.6000	0	0.0	0	BX	0	16.33	0
040_DF_2001779	025	B	05/11/2001	09:30	133.2000	36.6000	0	30.0	0	BX	0	16.22	0
040_DF_2001779	025	B	05/11/2001	09:30	133.2000	36.6000	0	34.0	0	BX	0	15.28	0
040_DF_2001779	025	B	05/11/2001	09:30	133.2000	36.6000	0	41.0	0	BX	0	14.33	0
040_DF_2001779	025	B	05/11/2001	09:30	133.2000	36.6000	0	47.0	0	BX	0	13.83	0
040_DF_2001779	025	B	05/11/2001	09:30	133.2000	36.6000	0	50.0	0	BX	0	13.72	0
040_DF_2001779	025	B	05/11/2001	09:30	133.2000	36.6000	0	52.0	0	BX	0	13.67	0
040_DF_2001779	025	B	05/11/2001	09:30	133.2000	36.6000	0	59.0	0	BX	0	13.28	0
040_DF_2001779	025	B	05/11/2001	09:30	133.2000	36.6000	0	76.0	0	BX	0	12.50	0
040_DF_2001779	025	B	05/11/2001	09:30	133.2000	36.6000	0	89.0	0	BX	0	11.22	0
040_DF_2001779	025	B	05/11/2001	09:30	133.2000	36.6000	0	99.0	0	BX	0	11.22	0
040_DF_2001779	025	B	05/11/2001	09:30	133.2000	36.6000	0	100.0	0	BX	0	11.17	0
040_DF_2001779	025	B	05/11/2001	09:30	133.2000	36.6000	0	117.0	0	BX	0	10.67	0
040_DF_2001779	025	B	05/11/2001	09:30	133.2000	36.6000	0	126.0	0	BX	0	10.22	0
040_DF_2001779	025	B	05/11/2001	09:30	133.2000	36.6000	0	136.0	0	BX	0	9.17	0
040_DF_2001779	025	B	05/11/2001	09:30	133.2000	36.6000	0	144.0	0	BX	0	8.44	0
040_DF_2001779	025	B	05/11/2001	09:30	133.2000	36.6000	0	149.0	0	BX	0	7.61	0
040_DF_2001779	025	B	05/11/2001	09:30	133.2000	36.6000	0	152.0	0	BX	0	6.72	0
040_DF_2001779	025	B	05/11/2001	09:30	133.2000	36.6000	0	168.0	0	BX	0	5.44	0
040_DF_2001779	025	B	05/11/2001	09:30	133.2000	36.6000	0	175.0	0	BX	0	4.67	0
040_DF_2001779	025	B	05/11/2001	09:30	133.2000	36.6000	0	181.0	0	BX	0	3.78	0
040_DF_2001779	025	B	05/11/2001	09:30	133.2000	36.6000	0	187.0	0	BX	0	2.78	0
040_DF_2001779	025	B	05/11/2001	09:30	133.2000	36.6000	0	191.0	0	BX	0	1.89	0
040_DF_2001779	025	B	05/11/2001	09:30	133.2000	36.6000	0	194.0	0	BX	0	1.06	0
040_DF_2001779	026	B	05/11/2001	10:00	133.2333	36.5000	0	0.0	0	BX	0	16.22	0
040_DF_2001779	026	B	05/11/2001	10:00	133.2333	36.5000	0	15.0	0	BX	0	16.11	0
040_DF_2001779	026	B	05/11/2001	10:00	133.2333	36.5000	0	20.0	0	BX	0	15.89	0
040_DF_2001779	026	B	05/11/2001	10:00	133.2333	36.5000	0	27.0	0	BX	0	14.39	0
040_DF_2001779	026	B	05/11/2001	10:00	133.2333	36.5000	0	36.0	0	BX	0	13.67	0
040_DF_2001779	026	B	05/11/2001	10:00	133.2333	36.5000	0	46.0	0	BX	0	13.50	0
040_DF_2001779	026	B	05/11/2001	10:00	133.2333	36.5000	0	50.0	0	BX	0	13.00	0
040_DF_2001779	026	B	05/11/2001	10:00	133.2333	36.5000	0	60.0	0	BX	0	11.89	0
040_DF_2001779	026	B	05/11/2001	10:00	133.2333	36.5000	0	77.0	0	BX	0	11.33	0
040_DF_2001779	026	B	05/11/2001	10:00	133.2333	36.5000	0	100.0	0	BX	0	11.11	0
040_DF_2001779	026	B	05/11/2001	10:00	133.2333	36.5000	0	110.0	0	BX	0	11.06	0
040_DF_2001779	026	B	05/11/2001	10:00	133.2333	36.5000	0	122.0	0	BX	0	10.67	0
040_DF_2001779	026	B	05/11/2001	10:00	133.2333	36.5000	0	132.0	0	BX	0	10.33	0
040_DF_2001779	026	B	05/11/2001	10:00	133.2333	36.5000	0	162.0	0	BX	0	6.78	0
040_DF_2001779	026	B	05/11/2001	10:00	133.2333	36.5000	0	181.0	0	BX	0	1.83	0
040_DF_2001779	026	B	05/11/2001	10:00	133.2333	36.5000	0	188.0	0	BX	0	1.28	0
040_DF_2001779	026	B	05/11/2001	10:00	133.2333	36.5000	0	198.0	0	BX	0	1.22	0
040_DF_2001779	027	B	05/11/2001	11:00	133.2833	36.6833	0	0.0	0	BX	0	16.22	0
040_DF_2001779	027	B	05/11/2001	11:00	133.2833	36.6833	0	9.0	0	BX	0	16.22	0
040_DF_2001779	027	B	05/11/2001	11:00	133.2833	36.6833	0	21.0	0	BX	0	14.11	0
040_DF_2001779	027	B	05/11/2001	11:00	133.2833	36.6833	0	39.0	0	BX	0	12.89	0
040_DF_2001779	027	B	05/11/2001	11:00	133.2833	36.6833	0	50.0	0	BX	0	11.78	0
040_DF_2001779	027	B	05/11/2001	11:00	133.2833	36.6833	0	52.0	0	BX	0	11.56	0
040_DF_2001779	027	B	05/11/2001	11:00	133.2833	36.6833	0	69.0	0	BX	0	10.94	0
040_DF_2001779	027	B	05/11/2001	11:00	133.2833	36.6833	0	74.0	0	BX	0	11.11	0
040_DF_2001779	027	B	05/11/2001	11:00	133.2833	36.6833	0	79.0	0	BX	0	11.00	0
040_DF_2001779	027	B	05/11/2001	11:00	133.2833	36.6833	0	91.0	0	BX	0	10.28	0
040_DF_2001779	027	B	05/11/2001	11:00	133.2833	36.6833	0	100.0	0	BX	0	9.67	0
040_DF_2001779	027	B	05/11/2001	11:00	133.2833	36.6833	0	104.0	0	BX	0	9.39	0
040_DF_2001779	027	B	05/11/2001	11:00	133.2833	36.6833	0	123.0	0	BX	0	7.61	0
040_DF_2001779	027	B	05/11/2001	11:00	133.2833	36.6833	0	131.0	0	BX	0	6.78	0
040_DF_2001779	027	B	05/11/2001	11:00	133.2833	36.6833	0	142.0	0	BX	0	5.00	0
040_DF_2001779	027	B	05/11/2001	11:00	133.2833	36.6833	0	149.0	0	BX	0	4.72	0
040_DF_2001779	027	B	05/11/2001	11:00	133.2833	36.6833	0	165.0	0	BX	0	3.17	0
040_DF_2001779	027	B	05/11/2001	11:00	133.2833	36.6833	0	185.0	0	BX	0	1.94	0
040_DF_2001779	027	B	05/11/2001	11:00	133.2833	36.6833	0	200.0	0	BX	0	1.50	0
040_DF_2001779	027	B	05/11/2001	11:00	133.2833	36.6833	0	212.0	0	BX	0	1.17	0
040_DF_2001779	027	B	05/11/2001	11:00	133.2833	36.6833	0	222.0	0	BX	0	0.83	0
040_DF_2001779	027	B	05/11/2001	11:00	133.2833	36.6833	0	236.0	0	BX	0	0.72	0
040_DF_2001779	028	B	05/11/2001	11:50	133.0833	36.7333	0	0.0	0	BX	0	16.17	0
040_DF_2001779	028	B	05/11/2001	11:50	133.0833	36.7333	0	23.0	0	BX	0	16.22	0
040_DF_2001779	028	B	05/11/2001	11:50	133.0833	36.7333	0	31.0	0	BX	0	16.00	0
040_DF_2001779	028	B	05/11/2001	11:50	133.0833	36.7333	0	39.0	0	BX	0	14.56	0
040_DF_2001779	028	B	05/11/2001	11:50	133.0833	36.7333	0	45.0	0	BX	0	14.06	0
040_DF_2001779	028	B	05/11/2001	11:50	133.0833	36.7333	0	50.0	0	BX	0	13.89	0
040_DF_2001779	028	B	05/11/2001	11:50	133.0833	36.7333	0	57.0	0	BX	0	13.72	0
040_DF_2001779	028	B	05/11/2001	11:50	133.0833	36.7333	0	70.0	0	BX	0	12.17	0
040_DF_2001779	028	B	05/11/2001	11:50	133.0833	36.7333	0	92.0	0	BX	0	11.28	0
040_DF_2001779	028	B	05/11/2001	11:50	133.0833	36.7333	0	98.0	0	BX	0	11.11	0
040_DF_2001779	028	B	05/11/2001	11:50	133.0833	36.7333	0	100.0	0	BX	0	11.06	0
040_DF_2001779	028	B	05/11/2001	11:50	133.0833	36.7333	0	126.0	0	BX	0	11.00	0
040_DF_2001779	028	B	05/11/2001	11:50	133.0833	36.7333	0	147.0	0	BX	0	10.61	0
040_DF_2001779	028	B	05/11/2001	11:50	133.0833	36.7333	0	163.0	0	BX	0	9.33	0
040_DF_2001779	028	B	05/11/2001	11:50	133.0833	36.7333	0	172.0	0	BX	0	7.33	0
040_DF_2001779	028	B	05/11/2001	11:50	133.0833	36.7333	0	176.0	0	BX	0	7.11	0
040_DF_2001779	028	B	05/11/2001	11:50	133.0833	36.7333	0	183.0	0	BX	0	6.11	0
040_DF_2001779	028	B	05/11/2001	11:50	133.0833	36.7333	0	190.0	0	BX	0	4.22	0
040_DF_2001779	028	B	05/11/2001	11:50	133.0833	36.7333	0	196.0	0	BX	0	1.94	0
040_DF_2001779	028	B	05/11/2001	11:50	133.0833	36.7333	0	200.0	0	BX	0	1.78	0
040_DF_2001779	028	B	05/11/2001	11:50	133.0833	36.7333	0	201.0	0	BX	0	1.78	0
040_DF_2001779	029	B	05/11/2001	12:57	133.2833	36.7333	0	0.0	0	BX	0	16.00	0
040_DF_2001779	029	B	05/11/2001	12:57	133.2833	36.7333	0	28.0	0	BX	0	15.83	0
040_DF_2001779	029	B	05/11/2001	12:57	133.2833	36.7333	0	32.0	0	BX	0	15.17	0
040_DF_2001779	029	B	05/11/2001	12:57	133.2833	36.7333	0	36.0	0	BX	0	14.44	0
040_DF_2001779	029	B	05/11/2001	12:57	133.2833	36.7333	0	43.0	0	BX	0	13.94	0
040_DF_2001779	029	B	05/11/2001	12:57	133.2833	36.7333	0	50.0	0	BX	0	13.50	0
040_DF_2001779	029	B	05/11/2001	12:57	133.2833	36.7333	0	52.0	0	BX	0	13.44	0
040_DF_2001779	029	B	05/11/2001	12:57	133.2833	36.7333	0	63.0	0	BX	0	12.50	0
040_DF_2001779	029	B	05/11/2001	12:57	133.2833	36.7333	0	76.0	0	BX	0	12.28	0
040_DF_2001779	029	B	05/11/2001	12:57	133.2833	36.7333	0	82.0	0	BX	0	11.67	0
040_DF_2001779	029	B	05/11/2001	12:57	133.2833	36.7333	0	100.0	0	BX	0	10.78	0
040_DF_2001779	029	B	05/11/2001	12:57	133.2833	36.7333	0	113.0	0	BX	0	10.17	0
040_DF_2001779	029	B	05/11/2001	12:57	133.2833	36.7333	0	127.0	0	BX	0	8.78	0
040_DF_2001779	029	B	05/11/2001	12:57	133.2833	36.7333	0	137.0	0	BX	0	7.67	0
040_DF_2001779	029	B	05/11/2001	12:57	133.2833	36.7333	0	148.0	0	BX	0	6.61	0
040_DF_2001779	029	B	05/11/2001	12:57	133.2833	36.7333	0	157.0	0	BX	0	5.44	0
040_DF_2001779	029	B	05/11/2001	12:57	133.2833	36.7333	0	170.0	0	BX	0	4.22	0
040_DF_2001779	029	B	05/11/2001	12:57	133.2833	36.7333	0	191.0	0	BX	0	3.28	0
040_DF_2001779	029	B	05/11/2001	12:57	133.2833	36.7333	0	200.0	0	BX	0	2.50	0
040_DF_2001779	029	B	05/11/2001	12:57	133.2833	36.7333	0	202.0	0	BX	0	2.33	0
040_DF_2001779	029	B	05/11/2001	12:57	133.2833	36.7333	0	215.0	0	BX	0	2.00	0
040_DF_2001779	029	B	05/11/2001	12:57	133.2833	36.7333	0	225.0	0	BX	0	1.28	0
040_DF_2001779	029	B	05/11/2001	12:57	133.2833	36.7333	0	239.0	0	BX	0	0.67	0
040_DF_2001779	029	B	05/11/2001	12:57	133.2833	36.7333	0	260.0	0	BX	0	0.39	0
040_DF_2001779	029	B	05/11/2001	12:57	133.2833	36.7333	0	279.0	0	BX	0	0.22	0
040_DF_2001779	030	B	05/11/2001	13:00	133.8500	36.7000	0	0.0	0	BX	0	15.44	0
040_DF_2001779	030	B	05/11/2001	13:00	133.8500	36.7000	0	13.0	0	BX	0	15.39	0
040_DF_2001779	030	B	05/11/2001	13:00	133.8500	36.7000	0	20.0	0	BX	0	13.61	0
040_DF_2001779	030	B	05/11/2001	13:00	133.8500	36.7000	0	27.0	0	BX	0	13.22	0
040_DF_2001779	030	B	05/11/2001	13:00	133.8500	36.7000	0	34.0	0	BX	0	12.44	0
040_DF_2001779	030	B	05/11/2001	13:00	133.8500	36.7000	0	47.0	0	BX	0	12.17	0
040_DF_2001779	030	B	05/11/2001	13:00	133.8500	36.7000	0	50.0	0	BX	0	11.89	0
040_DF_2001779	030	B	05/11/2001	13:00	133.8500	36.7000	0	56.0	0	BX	0	11.44	0
040_DF_2001779	030	B	05/11/2001	13:00	133.8500	36.7000	0	72.0	0	BX	0	11.00	0
040_DF_2001779	030	B	05/11/2001	13:00	133.8500	36.7000	0	80.0	0	BX	0	10.67	0
040_DF_2001779	030	B	05/11/2001	13:00	133.8500	36.7000	0	94.0	0	BX	0	10.72	0
040_DF_2001779	030	B	05/11/2001	13:00	133.8500	36.7000	0	100.0	0	BX	0	10.61	0
040_DF_2001779	030	B	05/11/2001	13:00	133.8500	36.7000	0	124.0	0	BX	0	10.28	0
040_DF_2001779	030	B	05/11/2001	13:00	133.8500	36.7000	0	134.0	0	BX	0	9.22	0
040_DF_2001779	030	B	05/11/2001	13:00	133.8500	36.7000	0	140.0	0	BX	0	8.72	0
040_DF_2001779	030	B	05/11/2001	13:00	133.8500	36.7000	0	151.0	0	BX	0	6.94	0
040_DF_2001779	030	B	05/11/2001	13:00	133.8500	36.7000	0	156.0	0	BX	0	6.72	0
040_DF_2001779	030	B	05/11/2001	13:00	133.8500	36.7000	0	178.0	0	BX	0	3.72	0
040_DF_2001779	030	B	05/11/2001	13:00	133.8500	36.7000	0	191.0	0	BX	0	2.83	0
040_DF_2001779	030	B	05/11/2001	13:00	133.8500	36.7000	0	200.0	0	BX	0	2.39	0
040_DF_2001779	030	B	05/11/2001	13:00	133.8500	36.7000	0	205.0	0	BX	0	2.22	0
040_DF_2001779	030	B	05/11/2001	13:00	133.8500	36.7000	0	221.0	0	BX	0	1.67	0
040_DF_2001779	030	B	05/11/2001	13:00	133.8500	36.7000	0	252.0	0	BX	0	1.22	0
040_DF_2001779	030	B	05/11/2001	13:00	133.8500	36.7000	0	266.0	0	BX	0	1.00	0
040_DF_2001779	030	B	05/11/2001	13:00	133.8500	36.7000	0	336.0	0	BX	0	0.61	0
040_DF_2001779	030	B	05/11/2001	13:00	133.8500	36.7000	0	397.0	0	BX	0	0.44	0
040_DF_2001779	030	B	05/11/2001	13:00	133.8500	36.7000	0	400.0	0	BX	0	0.39	0
040_DF_2001779	030	B	05/11/2001	13:00	133.8500	36.7000	0	458.0	0	BX	0	0.39	0
040_DF_2001780	001	B	05/25/2001	00:32	132.2500	36.5833	0	0.0	0	BA	0	18.00	0
040_DF_2001780	001	B	05/25/2001	00:32	132.2500	36.5833	0	12.0	0	BA	0	17.94	0
040_DF_2001780	001	B	05/25/2001	00:32	132.2500	36.5833	0	20.0	0	BA	0	18.06	0
040_DF_2001780	001	B	05/25/2001	00:32	132.2500	36.5833	0	25.0	0	BA	0	18.06	0
040_DF_2001780	001	B	05/25/2001	00:32	132.2500	36.5833	0	32.0	0	BA	0	18.06	0
040_DF_2001780	001	B	05/25/2001	00:32	132.2500	36.5833	0	34.0	0	BA	0	18.06	0
040_DF_2001780	001	B	05/25/2001	00:32	132.2500	36.5833	0	38.0	0	BA	0	16.61	0
040_DF_2001780	001	B	05/25/2001	00:32	132.2500	36.5833	0	50.0	0	BA	0	14.94	0
040_DF_2001780	001	B	05/25/2001	00:32	132.2500	36.5833	0	62.0	0	BA	0	14.44	0
040_DF_2001780	001	B	05/25/2001	00:32	132.2500	36.5833	0	75.0	0	BA	0	13.78	0
040_DF_2001780	001	B	05/25/2001	00:32	132.2500	36.5833	0	88.0	0	BA	0	12.33	0
040_DF_2001780	001	B	05/25/2001	00:32	132.2500	36.5833	0	100.0	0	BA	0	10.33	0
040_DF_2001780	001	B	05/25/2001	00:32	132.2500	36.5833	0	112.0	0	BA	0	6.39	0
040_DF_2001780	001	B	05/25/2001	00:32	132.2500	36.5833	0	125.0	0	BA	0	3.28	0
040_DF_2001780	001	B	05/25/2001	00:32	132.2500	36.5833	0	137.0	0	BA	0	2.50	0
040_DF_2001780	001	B	05/25/2001	00:32	132.2500	36.5833	0	150.0	0	BA	0	2.22	0
040_DF_2001780	001	B	05/25/2001	00:32	132.2500	36.5833	0	162.0	0	BA	0	1.67	0
040_DF_2001780	001	B	05/25/2001	00:32	132.2500	36.5833	0	187.0	0	BA	0	1.33	0
040_DF_2001780	001	B	05/25/2001	00:32	132.2500	36.5833	0	200.0	0	BA	0	1.39	0
040_DF_2001780	001	B	05/25/2001	00:32	132.2500	36.5833	0	212.0	0	BA	0	1.11	0
040_DF_2001780	001	B	05/25/2001	00:32	132.2500	36.5833	0	249.0	0	BA	0	1.11	0
040_DF_2001780	001	B	05/25/2001	00:32	132.2500	36.5833	0	262.0	0	BA	0	0.83	0
040_DF_2001780	001	B	05/25/2001	00:32	132.2500	36.5833	0	274.0	0	BA	0	0.33	0
040_DF_2001780	001	B	05/25/2001	00:32	132.2500	36.5833	0	286.0	0	BA	0	-0.55	0
040_DF_2001780	001	B	05/25/2001	00:32	132.2500	36.5833	0	300.0	0	BA	0	0.72	0
040_DF_2001780	002	B	05/25/2001	01:15	133.5000	38.0000	0	0.0	0	BA	0	16.67	0
040_DF_2001780	002	B	05/25/2001	01:15	133.5000	38.0000	0	14.0	0	BA	0	16.44	0
040_DF_2001780	002	B	05/25/2001	01:15	133.5000	38.0000	0	27.0	0	BA	0	13.83	0
040_DF_2001780	002	B	05/25/2001	01:15	133.5000	38.0000	0	39.0	0	BA	0	11.56	0
040_DF_2001780	002	B	05/25/2001	01:15	133.5000	38.0000	0	50.0	0	BA	0	10.17	0
040_DF_2001780	002	B	05/25/2001	01:15	133.5000	38.0000	0	52.0	0	BA	0	10.00	0
040_DF_2001780	002	B	05/25/2001	01:15	133.5000	38.0000	0	64.0	0	BA	0	7.33	0
040_DF_2001780	002	B	05/25/2001	01:15	133.5000	38.0000	0	76.0	0	BA	0	6.44	0
040_DF_2001780	002	B	05/25/2001	01:15	133.5000	38.0000	0	89.0	0	BA	0	5.11	0
040_DF_2001780	002	B	05/25/2001	01:15	133.5000	38.0000	0	100.0	0	BA	0	4.39	0
040_DF_2001780	002	B	05/25/2001	01:15	133.5000	38.0000	0	101.0	0	BA	0	4.33	0
040_DF_2001780	002	B	05/25/2001	01:15	133.5000	38.0000	0	114.0	0	BA	0	3.67	0
040_DF_2001780	002	B	05/25/2001	01:15	133.5000	38.0000	0	126.0	0	BA	0	2.72	0
040_DF_2001780	002	B	05/25/2001	01:15	133.5000	38.0000	0	163.0	0	BA	0	1.78	0
040_DF_2001780	002	B	05/25/2001	01:15	133.5000	38.0000	0	176.0	0	BA	0	1.89	0
040_DF_2001780	002	B	05/25/2001	01:15	133.5000	38.0000	0	188.0	0	BA	0	1.56	0
040_DF_2001780	002	B	05/25/2001	01:15	133.5000	38.0000	0	200.0	0	BA	0	1.50	0
040_DF_2001780	002	B	05/25/2001	01:15	133.5000	38.0000	0	201.0	0	BA	0	1.56	0
040_DF_2001780	002	B	05/25/2001	01:15	133.5000	38.0000	0	213.0	0	BA	0	1.33	0
040_DF_2001780	002	B	05/25/2001	01:15	133.5000	38.0000	0	226.0	0	BA	0	1.28	0
040_DF_2001780	002	B	05/25/2001	01:15	133.5000	38.0000	0	238.0	0	BA	0	1.00	0
040_DF_2001780	002	B	05/25/2001	01:15	133.5000	38.0000	0	275.0	0	BA	0	1.00	0
040_DF_2001780	002	B	05/25/2001	01:15	133.5000	38.0000	0	287.0	0	BA	0	0.67	0
040_DF_2001780	002	B	05/25/2001	01:15	133.5000	38.0000	0	325.0	0	BA	0	0.83	0
040_DF_2001780	003	B	05/25/2001	03:54	133.6667	36.7500	0	0.0	0	BA	0	17.83	0
040_DF_2001780	003	B	05/25/2001	03:54	133.6667	36.7500	0	13.0	0	BA	0	17.56	0
040_DF_2001780	003	B	05/25/2001	03:54	133.6667	36.7500	0	26.0	0	BA	0	14.61	0
040_DF_2001780	003	B	05/25/2001	03:54	133.6667	36.7500	0	39.0	0	BA	0	13.61	0
040_DF_2001780	003	B	05/25/2001	03:54	133.6667	36.7500	0	50.0	0	BA	0	12.94	0
040_DF_2001780	003	B	05/25/2001	03:54	133.6667	36.7500	0	51.0	0	BA	0	12.94	0
040_DF_2001780	003	B	05/25/2001	03:54	133.6667	36.7500	0	63.0	0	BA	0	12.22	0
040_DF_2001780	003	B	05/25/2001	03:54	133.6667	36.7500	0	76.0	0	BA	0	11.67	0
040_DF_2001780	003	B	05/25/2001	03:54	133.6667	36.7500	0	88.0	0	BA	0	10.72	0
040_DF_2001780	003	B	05/25/2001	03:54	133.6667	36.7500	0	100.0	0	BA	0	10.44	0
040_DF_2001780	003	B	05/25/2001	03:54	133.6667	36.7500	0	101.0	0	BA	0	10.44	0
040_DF_2001780	003	B	05/25/2001	03:54	133.6667	36.7500	0	114.0	0	BA	0	9.61	0
040_DF_2001780	003	B	05/25/2001	03:54	133.6667	36.7500	0	125.0	0	BA	0	9.06	0
040_DF_2001780	003	B	05/25/2001	03:54	133.6667	36.7500	0	138.0	0	BA	0	7.61	0
040_DF_2001780	003	B	05/25/2001	03:54	133.6667	36.7500	0	151.0	0	BA	0	6.44	0
040_DF_2001780	003	B	05/25/2001	03:54	133.6667	36.7500	0	164.0	0	BA	0	5.06	0
040_DF_2001780	003	B	05/25/2001	03:54	133.6667	36.7500	0	188.0	0	BA	0	3.22	0
040_DF_2001780	003	B	05/25/2001	03:54	133.6667	36.7500	0	200.0	0	BA	0	2.78	0
040_DF_2001780	003	B	05/25/2001	03:54	133.6667	36.7500	0	225.0	0	BA	0	2.00	0
040_DF_2001780	003	B	05/25/2001	03:54	133.6667	36.7500	0	250.0	0	BA	0	1.72	0
040_DF_2001780	003	B	05/25/2001	03:54	133.6667	36.7500	0	276.0	0	BA	0	1.11	0
040_DF_2001780	003	B	05/25/2001	03:54	133.6667	36.7500	0	288.0	0	BA	0	1.17	0
040_DF_2001780	003	B	05/25/2001	03:54	133.6667	36.7500	0	301.0	0	BA	0	1.00	0
040_DF_2001780	003	B	05/25/2001	03:54	133.6667	36.7500	0	325.0	0	BA	0	0.89	0
040_DF_2001780	004	B	05/25/2001	04:11	133.5000	36.0000	0	0.0	0	BA	0	17.50	0
040_DF_2001780	004	B	05/25/2001	04:11	133.5000	36.0000	0	25.0	0	BA	0	17.50	0
040_DF_2001780	004	B	05/25/2001	04:11	133.5000	36.0000	0	28.0	0	BA	0	17.56	0
040_DF_2001780	004	B	05/25/2001	04:11	133.5000	36.0000	0	38.0	0	BA	0	17.22	0
040_DF_2001780	004	B	05/25/2001	04:11	133.5000	36.0000	0	50.0	0	BA	0	16.28	0
040_DF_2001780	004	B	05/25/2001	04:11	133.5000	36.0000	0	62.0	0	BA	0	15.56	0
040_DF_2001780	004	B	05/25/2001	04:11	133.5000	36.0000	0	75.0	0	BA	0	15.56	0
040_DF_2001780	004	B	05/25/2001	04:11	133.5000	36.0000	0	87.0	0	BA	0	15.22	0
040_DF_2001780	004	B	05/25/2001	04:11	133.5000	36.0000	0	100.0	0	BA	0	15.17	0
040_DF_2001780	004	B	05/25/2001	04:11	133.5000	36.0000	0	112.0	0	BA	0	14.83	0
040_DF_2001780	004	B	05/25/2001	04:11	133.5000	36.0000	0	124.0	0	BA	0	14.67	0
040_DF_2001780	004	B	05/25/2001	04:11	133.5000	36.0000	0	137.0	0	BA	0	14.00	0
040_DF_2001780	004	B	05/25/2001	04:11	133.5000	36.0000	0	150.0	0	BA	0	11.33	0
040_DF_2001780	004	B	05/25/2001	04:11	133.5000	36.0000	0	162.0	0	BA	0	3.17	0
040_DF_2001780	004	B	05/25/2001	04:11	133.5000	36.0000	0	174.0	0	BA	0	4.11	0
040_DF_2001780	004	B	05/25/2001	04:11	133.5000	36.0000	0	187.0	0	BA	0	3.00	0
040_DF_2001780	004	B	05/25/2001	04:11	133.5000	36.0000	0	200.0	0	BA	0	2.50	0
040_DF_2001780	004	B	05/25/2001	04:11	133.5000	36.0000	0	212.0	0	BA	0	2.11	0
040_DF_2001780	004	B	05/25/2001	04:11	133.5000	36.0000	0	237.0	0	BA	0	1.61	0
040_DF_2001780	004	B	05/25/2001	04:11	133.5000	36.0000	0	250.0	0	BA	0	1.56	0
040_DF_2001780	004	B	05/25/2001	04:11	133.5000	36.0000	0	275.0	0	BA	0	1.17	0
040_DF_2001780	004	B	05/25/2001	04:11	133.5000	36.0000	0	299.0	0	BA	0	0.78	0
040_DF_2001780	004	B	05/25/2001	04:11	133.5000	36.0000	0	324.0	0	BA	0	0.78	0
040_DF_2001780	005	B	05/25/2001	04:30	132.4167	36.0000	0	0.0	0	BA	0	16.72	0
040_DF_2001780	005	B	05/25/2001	04:30	132.4167	36.0000	0	12.0	0	BA	0	16.67	0
040_DF_2001780	005	B	05/25/2001	04:30	132.4167	36.0000	0	24.0	0	BA	0	16.61	0
040_DF_2001780	005	B	05/25/2001	04:30	132.4167	36.0000	0	29.0	0	BA	0	16.61	0
040_DF_2001780	005	B	05/25/2001	04:30	132.4167	36.0000	0	37.0	0	BA	0	15.72	0
040_DF_2001780	005	B	05/25/2001	04:30	132.4167	36.0000	0	50.0	0	BA	0	12.50	0
040_DF_2001780	005	B	05/25/2001	04:30	132.4167	36.0000	0	62.0	0	BA	0	9.89	0
040_DF_2001780	005	B	05/25/2001	04:30	132.4167	36.0000	0	75.0	0	BA	0	7.94	0
040_DF_2001780	005	B	05/25/2001	04:30	132.4167	36.0000	0	87.0	0	BA	0	6.50	0
040_DF_2001780	005	B	05/25/2001	04:30	132.4167	36.0000	0	100.0	0	BA	0	4.89	0
040_DF_2001780	005	B	05/25/2001	04:30	132.4167	36.0000	0	113.0	0	BA	0	2.11	0
040_DF_2001780	005	B	05/25/2001	04:30	132.4167	36.0000	0	125.0	0	BA	0	1.28	0
040_DF_2001780	005	B	05/25/2001	04:30	132.4167	36.0000	0	137.0	0	BA	0	1.06	0
040_DF_2001780	005	B	05/25/2001	04:30	132.4167	36.0000	0	151.0	0	BA	0	0.72	0
040_DF_2001780	005	B	05/25/2001	04:30	132.4167	36.0000	0	161.0	0	BA	0	0.83	0
040_DF_2001780	005	B	05/25/2001	04:30	132.4167	36.0000	0	175.0	0	BA	0	0.44	0
040_DF_2001780	005	B	05/25/2001	04:30	132.4167	36.0000	0	200.0	0	BA	0	0.33	0
040_DF_2001780	005	B	05/25/2001	04:30	132.4167	36.0000	0	224.0	0	BA	0	0.33	0
040_DF_2001780	005	B	05/25/2001	04:30	132.4167	36.0000	0	237.0	0	BA	0	0.11	0
040_DF_2001780	005	B	05/25/2001	04:30	132.4167	36.0000	0	248.0	0	BA	0	0.11	0
040_DF_2001780	005	B	05/25/2001	04:30	132.4167	36.0000	0	261.0	0	BA	0	0.33	0
040_DF_2001780	005	B	05/25/2001	04:30	132.4167	36.0000	0	274.0	0	BA	0	0.00	0
040_DF_2001780	005	B	05/25/2001	04:30	132.4167	36.0000	0	299.0	0	BA	0	0.11	0
040_DF_2001780	005	B	05/25/2001	04:30	132.4167	36.0000	0	311.0	0	BA	0	0.11	0
040_DF_2001780	005	B	05/25/2001	04:30	132.4167	36.0000	0	324.0	0	BA	0	-0.05	0
040_DF_2001780	006	B	05/25/2001	16:00	132.3333	36.0000	0	0.0	0	BX	0	17.17	0
040_DF_2001780	006	B	05/25/2001	16:00	132.3333	36.0000	0	27.0	0	BX	0	17.00	0
040_DF_2001780	006	B	05/25/2001	16:00	132.3333	36.0000	0	33.0	0	BX	0	15.39	0
040_DF_2001780	006	B	05/25/2001	16:00	132.3333	36.0000	0	37.0	0	BX	0	13.78	0
040_DF_2001780	006	B	05/25/2001	16:00	132.3333	36.0000	0	45.0	0	BX	0	13.06	0
040_DF_2001780	006	B	05/25/2001	16:00	132.3333	36.0000	0	57.0	0	BX	0	11.67	0
040_DF_2001780	006	B	05/25/2001	16:00	132.3333	36.0000	0	65.0	0	BX	0	10.61	0
040_DF_2001780	006	B	05/25/2001	16:00	132.3333	36.0000	0	75.0	0	BX	0	9.56	0
040_DF_2001780	006	B	05/25/2001	16:00	132.3333	36.0000	0	83.0	0	BX	0	9.22	0
040_DF_2001780	006	B	05/25/2001	16:00	132.3333	36.0000	0	96.0	0	BX	0	7.44	0
040_DF_2001780	006	B	05/25/2001	16:00	132.3333	36.0000	0	100.0	0	BX	0	5.94	0
040_DF_2001780	006	B	05/25/2001	16:00	132.3333	36.0000	0	102.0	0	BX	0	5.33	0
040_DF_2001780	006	B	05/25/2001	16:00	132.3333	36.0000	0	108.0	0	BX	0	4.61	0
040_DF_2001780	006	B	05/25/2001	16:00	132.3333	36.0000	0	121.0	0	BX	0	3.11	0
040_DF_2001780	006	B	05/25/2001	16:00	132.3333	36.0000	0	130.0	0	BX	0	1.89	0
040_DF_2001780	006	B	05/25/2001	16:00	132.3333	36.0000	0	151.0	0	BX	0	1.11	0
040_DF_2001780	006	B	05/25/2001	16:00	132.3333	36.0000	0	173.0	0	BX	0	0.94	0
040_DF_2001780	006	B	05/25/2001	16:00	132.3333	36.0000	0	199.0	0	BX	0	0.94	0
040_DF_2001780	006	B	05/25/2001	16:00	132.3333	36.0000	0	225.0	0	BX	0	0.78	0
040_DF_2001780	006	B	05/25/2001	16:00	132.3333	36.0000	0	246.0	0	BX	0	0.61	0
040_DF_2001780	006	B	05/25/2001	16:00	132.3333	36.0000	0	300.0	0	BX	0	0.50	0
040_DF_2001780	007	B	05/25/2001	17:00	132.5667	36.1667	0	0.0	0	BX	0	17.33	0
040_DF_2001780	007	B	05/25/2001	17:00	132.5667	36.1667	0	32.0	0	BX	0	17.17	0
040_DF_2001780	007	B	05/25/2001	17:00	132.5667	36.1667	0	40.0	0	BX	0	15.89	0
040_DF_2001780	007	B	05/25/2001	17:00	132.5667	36.1667	0	45.0	0	BX	0	14.39	0
040_DF_2001780	007	B	05/25/2001	17:00	132.5667	36.1667	0	52.0	0	BX	0	13.50	0
040_DF_2001780	007	B	05/25/2001	17:00	132.5667	36.1667	0	73.0	0	BX	0	12.39	0
040_DF_2001780	007	B	05/25/2001	17:00	132.5667	36.1667	0	83.0	0	BX	0	11.56	0
040_DF_2001780	007	B	05/25/2001	17:00	132.5667	36.1667	0	91.0	0	BX	0	10.78	0
040_DF_2001780	007	B	05/25/2001	17:00	132.5667	36.1667	0	100.0	0	BX	0	9.56	0
040_DF_2001780	007	B	05/25/2001	17:00	132.5667	36.1667	0	107.0	0	BX	0	8.22	0
040_DF_2001780	007	B	05/25/2001	17:00	132.5667	36.1667	0	117.0	0	BX	0	7.06	0
040_DF_2001780	007	B	05/25/2001	17:00	132.5667	36.1667	0	130.0	0	BX	0	4.89	0
040_DF_2001780	007	B	05/25/2001	17:00	132.5667	36.1667	0	143.0	0	BX	0	3.44	0
040_DF_2001780	007	B	05/25/2001	17:00	132.5667	36.1667	0	152.0	0	BX	0	2.33	0
040_DF_2001780	007	B	05/25/2001	17:00	132.5667	36.1667	0	165.0	0	BX	0	1.44	0
040_DF_2001780	007	B	05/25/2001	17:00	132.5667	36.1667	0	189.0	0	BX	0	1.00	0
040_DF_2001780	008	B	05/25/2001	18:00	132.8333	36.3500	0	0.0	0	BX	0	18.44	0
040_DF_2001780	008	B	05/25/2001	18:00	132.8333	36.3500	0	18.0	0	BX	0	18.50	0
040_DF_2001780	008	B	05/25/2001	18:00	132.8333	36.3500	0	25.0	0	BX	0	17.17	0
040_DF_2001780	008	B	05/25/2001	18:00	132.8333	36.3500	0	32.0	0	BX	0	16.61	0
040_DF_2001780	008	B	05/25/2001	18:00	132.8333	36.3500	0	50.0	0	BX	0	16.17	0
040_DF_2001780	008	B	05/25/2001	18:00	132.8333	36.3500	0	86.0	0	BX	0	15.78	0
040_DF_2001780	008	B	05/25/2001	18:00	132.8333	36.3500	0	100.0	0	BX	0	15.50	0
040_DF_2001780	008	B	05/25/2001	18:00	132.8333	36.3500	0	113.0	0	BX	0	15.28	0
040_DF_2001780	008	B	05/25/2001	18:00	132.8333	36.3500	0	131.0	0	BX	0	14.61	0
040_DF_2001780	008	B	05/25/2001	18:00	132.8333	36.3500	0	139.0	0	BX	0	14.17	0
040_DF_2001780	008	B	05/25/2001	18:00	132.8333	36.3500	0	151.0	0	BX	0	12.06	0
040_DF_2001780	008	B	05/25/2001	18:00	132.8333	36.3500	0	153.0	0	BX	0	9.56	0
040_DF_2001780	008	B	05/25/2001	18:00	132.8333	36.3500	0	155.0	0	BX	0	7.39	0
040_DF_2001780	008	B	05/25/2001	18:00	132.8333	36.3500	0	163.0	0	BX	0	5.50	0
040_DF_2001780	008	B	05/25/2001	18:00	132.8333	36.3500	0	168.0	0	BX	0	3.89	0
040_DF_2001780	008	B	05/25/2001	18:00	132.8333	36.3500	0	177.0	0	BX	0	3.44	0
040_DF_2001780	008	B	05/25/2001	18:00	132.8333	36.3500	0	189.0	0	BX	0	2.50	0
040_DF_2001780	009	B	05/25/2001	19:00	133.1000	36.5167	0	0.0	0	BX	0	17.94	0
040_DF_2001780	009	B	05/25/2001	19:00	133.1000	36.5167	0	29.0	0	BX	0	17.83	0
040_DF_2001780	009	B	05/25/2001	19:00	133.1000	36.5167	0	35.0	0	BX	0	16.17	0
040_DF_2001780	009	B	05/25/2001	19:00	133.1000	36.5167	0	58.0	0	BX	0	15.72	0
040_DF_2001780	009	B	05/25/2001	19:00	133.1000	36.5167	0	78.0	0	BX	0	15.61	0
040_DF_2001780	009	B	05/25/2001	19:00	133.1000	36.5167	0	94.0	0	BX	0	15.56	0
040_DF_2001780	009	B	05/25/2001	19:00	133.1000	36.5167	0	109.0	0	BX	0	14.78	0
040_DF_2001780	009	B	05/25/2001	19:00	133.1000	36.5167	0	118.0	0	BX	0	13.50	0
040_DF_2001780	009	B	05/25/2001	19:00	133.1000	36.5167	0	128.0	0	BX	0	11.56	0
040_DF_2001780	009	B	05/25/2001	19:00	133.1000	36.5167	0	135.0	0	BX	0	10.56	0
040_DF_2001780	009	B	05/25/2001	19:00	133.1000	36.5167	0	150.0	0	BX	0	10.17	0
040_DF_2001780	009	B	05/25/2001	19:00	133.1000	36.5167	0	161.0	0	BX	0	8.00	0
040_DF_2001780	009	B	05/25/2001	19:00	133.1000	36.5167	0	169.0	0	BX	0	5.56	0
040_DF_2001780	010	B	05/25/2001	20:00	133.4167	36.5000	0	0.0	0	BX	0	17.33	0
040_DF_2001780	010	B	05/25/2001	20:00	133.4167	36.5000	0	26.0	0	BX	0	17.22	0
040_DF_2001780	010	B	05/25/2001	20:00	133.4167	36.5000	0	32.0	0	BX	0	15.33	0
040_DF_2001780	010	B	05/25/2001	20:00	133.4167	36.5000	0	42.0	0	BX	0	13.39	0
040_DF_2001780	010	B	05/25/2001	20:00	133.4167	36.5000	0	59.0	0	BX	0	12.56	0
040_DF_2001780	010	B	05/25/2001	20:00	133.4167	36.5000	0	69.0	0	BX	0	11.50	0
040_DF_2001780	010	B	05/25/2001	20:00	133.4167	36.5000	0	94.0	0	BX	0	10.89	0
040_DF_2001780	010	B	05/25/2001	20:00	133.4167	36.5000	0	109.0	0	BX	0	10.78	0
040_DF_2001780	010	B	05/25/2001	20:00	133.4167	36.5000	0	123.0	0	BX	0	10.56	0
040_DF_2001780	010	B	05/25/2001	20:00	133.4167	36.5000	0	132.0	0	BX	0	10.50	0
040_DF_2001780	010	B	05/25/2001	20:00	133.4167	36.5000	0	143.0	0	BX	0	10.00	0
040_DF_2001780	010	B	05/25/2001	20:00	133.4167	36.5000	0	154.0	0	BX	0	8.33	0
040_DF_2001780	010	B	05/25/2001	20:00	133.4167	36.5000	0	162.0	0	BX	0	7.39	0
040_DF_2001780	010	B	05/25/2001	20:00	133.4167	36.5000	0	173.0	0	BX	0	6.06	0
040_DF_2001780	010	B	05/25/2001	20:00	133.4167	36.5000	0	180.0	0	BX	0	5.67	0
040_DF_2001780	010	B	05/25/2001	20:00	133.4167	36.5000	0	185.0	0	BX	0	4.61	0
040_DF_2001780	010	B	05/25/2001	20:00	133.4167	36.5000	0	199.0	0	BX	0	3.06	0
040_DF_2001780	010	B	05/25/2001	20:00	133.4167	36.5000	0	213.0	0	BX	0	2.44	0
040_DF_2001780	011	B	05/25/2001	21:00	133.6500	36.4333	0	0.0	0	BX	0	17.28	0
040_DF_2001780	011	B	05/25/2001	21:00	133.6500	36.4333	0	26.0	0	BX	0	17.11	0
040_DF_2001780	011	B	05/25/2001	21:00	133.6500	36.4333	0	31.0	0	BX	0	14.50	0
040_DF_2001780	011	B	05/25/2001	21:00	133.6500	36.4333	0	34.0	0	BX	0	13.33	0
040_DF_2001780	011	B	05/25/2001	21:00	133.6500	36.4333	0	42.0	0	BX	0	12.06	0
040_DF_2001780	011	B	05/25/2001	21:00	133.6500	36.4333	0	50.0	0	BX	0	11.17	0
040_DF_2001780	011	B	05/25/2001	21:00	133.6500	36.4333	0	69.0	0	BX	0	10.44	0
040_DF_2001780	011	B	05/25/2001	21:00	133.6500	36.4333	0	85.0	0	BX	0	10.39	0
040_DF_2001780	011	B	05/25/2001	21:00	133.6500	36.4333	0	100.0	0	BX	0	10.11	0
040_DF_2001780	011	B	05/25/2001	21:00	133.6500	36.4333	0	102.0	0	BX	0	10.11	0
040_DF_2001780	011	B	05/25/2001	21:00	133.6500	36.4333	0	109.0	0	BX	0	9.50	0
040_DF_2001780	011	B	05/25/2001	21:00	133.6500	36.4333	0	125.0	0	BX	0	9.06	0
040_DF_2001780	011	B	05/25/2001	21:00	133.6500	36.4333	0	137.0	0	BX	0	7.33	0
040_DF_2001780	011	B	05/25/2001	21:00	133.6500	36.4333	0	146.0	0	BX	0	5.94	0
040_DF_2001780	011	B	05/25/2001	21:00	133.6500	36.4333	0	154.0	0	BX	0	4.83	0
040_DF_2001780	011	B	05/25/2001	21:00	133.6500	36.4333	0	159.0	0	BX	0	4.00	0
040_DF_2001780	011	B	05/25/2001	21:00	133.6500	36.4333	0	181.0	0	BX	0	2.94	0
040_DF_2001780	011	B	05/25/2001	21:00	133.6500	36.4333	0	200.0	0	BX	0	1.94	0
040_DF_2001780	011	B	05/25/2001	21:00	133.6500	36.4333	0	202.0	0	BX	0	1.89	0
040_DF_2001780	011	B	05/25/2001	21:00	133.6500	36.4333	0	215.0	0	BX	0	1.11	0
040_DF_2001780	011	B	05/25/2001	21:00	133.6500	36.4333	0	227.0	0	BX	0	1.00	0
040_DF_2001780	012	B	05/25/2001	22:00	133.9667	36.3167	0	0.0	0	BX	0	17.17	0
040_DF_2001780	012	B	05/25/2001	22:00	133.9667	36.3167	0	22.0	0	BX	0	17.00	0
040_DF_2001780	012	B	05/25/2001	22:00	133.9667	36.3167	0	27.0	0	BX	0	14.78	0
040_DF_2001780	012	B	05/25/2001	22:00	133.9667	36.3167	0	34.0	0	BX	0	13.61	0
040_DF_2001780	012	B	05/25/2001	22:00	133.9667	36.3167	0	50.0	0	BX	0	12.28	0
040_DF_2001780	012	B	05/25/2001	22:00	133.9667	36.3167	0	61.0	0	BX	0	11.28	0
040_DF_2001780	012	B	05/25/2001	22:00	133.9667	36.3167	0	77.0	0	BX	0	10.72	0
040_DF_2001780	012	B	05/25/2001	22:00	133.9667	36.3167	0	103.0	0	BX	0	10.39	0
040_DF_2001780	012	B	05/25/2001	22:00	133.9667	36.3167	0	114.0	0	BX	0	10.28	0
040_DF_2001780	012	B	05/25/2001	22:00	133.9667	36.3167	0	124.0	0	BX	0	10.22	0
040_DF_2001780	012	B	05/25/2001	22:00	133.9667	36.3167	0	141.0	0	BX	0	8.44	0
040_DF_2001780	012	B	05/25/2001	22:00	133.9667	36.3167	0	147.0	0	BX	0	7.83	0
040_DF_2001780	012	B	05/25/2001	22:00	133.9667	36.3167	0	159.0	0	BX	0	5.72	0
040_DF_2001780	012	B	05/25/2001	22:00	133.9667	36.3167	0	169.0	0	BX	0	4.28	0
040_DF_2001780	012	B	05/25/2001	22:00	133.9667	36.3167	0	187.0	0	BX	0	2.94	0
040_DF_2001780	012	B	05/25/2001	22:00	133.9667	36.3167	0	208.0	0	BX	0	1.89	0
040_DF_2001780	012	B	05/25/2001	22:00	133.9667	36.3167	0	244.0	0	BX	0	1.22	0
040_DF_2001780	012	B	05/25/2001	22:00	133.9667	36.3167	0	310.0	0	BX	0	0.78	0
040_DF_2001780	012	B	05/25/2001	22:00	133.9667	36.3167	0	353.0	0	BX	0	0.67	0
040_DF_2001780	012	B	05/25/2001	22:00	133.9667	36.3167	0	393.0	0	BX	0	0.50	0
040_DF_2001780	013	B	05/26/2001	00:30	132.2500	36.5833	0	0.0	0	BA	0	18.44	0
040_DF_2001780	013	B	05/26/2001	00:30	132.2500	36.5833	0	25.0	0	BA	0	18.17	0
040_DF_2001780	013	B	05/26/2001	00:30	132.2500	36.5833	0	37.0	0	BA	0	16.17	0
040_DF_2001780	013	B	05/26/2001	00:30	132.2500	36.5833	0	50.0	0	BA	0	14.22	0
040_DF_2001780	013	B	05/26/2001	00:30	132.2500	36.5833	0	63.0	0	BA	0	13.61	0
040_DF_2001780	013	B	05/26/2001	00:30	132.2500	36.5833	0	74.0	0	BA	0	12.22	0
040_DF_2001780	013	B	05/26/2001	00:30	132.2500	36.5833	0	87.0	0	BA	0	11.00	0
040_DF_2001780	013	B	05/26/2001	00:30	132.2500	36.5833	0	99.0	0	BA	0	9.39	0
040_DF_2001780	013	B	05/26/2001	00:30	132.2500	36.5833	0	100.0	0	BA	0	9.17	0
040_DF_2001780	013	B	05/26/2001	00:30	132.2500	36.5833	0	112.0	0	BA	0	5.33	0
040_DF_2001780	013	B	05/26/2001	00:30	132.2500	36.5833	0	124.0	0	BA	0	3.50	0
040_DF_2001780	013	B	05/26/2001	00:30	132.2500	36.5833	0	137.0	0	BA	0	2.39	0
040_DF_2001780	013	B	05/26/2001	00:30	132.2500	36.5833	0	150.0	0	BA	0	1.94	0
040_DF_2001780	013	B	05/26/2001	00:30	132.2500	36.5833	0	163.0	0	BA	0	1.50	0
040_DF_2001780	013	B	05/26/2001	00:30	132.2500	36.5833	0	174.0	0	BA	0	1.22	0
040_DF_2001780	013	B	05/26/2001	00:30	132.2500	36.5833	0	187.0	0	BA	0	1.22	0
040_DF_2001780	013	B	05/26/2001	00:30	132.2500	36.5833	0	199.0	0	BA	0	1.33	0
040_DF_2001780	013	B	05/26/2001	00:30	132.2500	36.5833	0	200.0	0	BA	0	1.28	0
040_DF_2001780	013	B	05/26/2001	00:30	132.2500	36.5833	0	212.0	0	BA	0	1.06	0
040_DF_2001780	013	B	05/26/2001	00:30	132.2500	36.5833	0	250.0	0	BA	0	1.06	0
040_DF_2001780	013	B	05/26/2001	00:30	132.2500	36.5833	0	262.0	0	BA	0	0.83	0
040_DF_2001780	013	B	05/26/2001	00:30	132.2500	36.5833	0	324.0	0	BA	0	0.89	0
040_DF_2001780	014	B	05/26/2001	00:41	133.0833	36.6667	0	0.0	0	BA	0	16.94	0
040_DF_2001780	014	B	05/26/2001	00:41	133.0833	36.6667	0	13.0	0	BA	0	16.89	0
040_DF_2001780	014	B	05/26/2001	00:41	133.0833	36.6667	0	17.0	0	BA	0	16.94	0
040_DF_2001780	014	B	05/26/2001	00:41	133.0833	36.6667	0	20.0	0	BA	0	16.94	0
040_DF_2001780	014	B	05/26/2001	00:41	133.0833	36.6667	0	23.0	0	BA	0	16.94	0
040_DF_2001780	014	B	05/26/2001	00:41	133.0833	36.6667	0	25.0	0	BA	0	16.72	0
040_DF_2001780	014	B	05/26/2001	00:41	133.0833	36.6667	0	37.0	0	BA	0	15.78	0
040_DF_2001780	014	B	05/26/2001	00:41	133.0833	36.6667	0	49.0	0	BA	0	15.28	0
040_DF_2001780	014	B	05/26/2001	00:41	133.0833	36.6667	0	50.0	0	BA	0	15.22	0
040_DF_2001780	014	B	05/26/2001	00:41	133.0833	36.6667	0	75.0	0	BA	0	14.72	0
040_DF_2001780	014	B	05/26/2001	00:41	133.0833	36.6667	0	87.0	0	BA	0	14.00	0
040_DF_2001780	014	B	05/26/2001	00:41	133.0833	36.6667	0	100.0	0	BA	0	13.22	0
040_DF_2001780	014	B	05/26/2001	00:41	133.0833	36.6667	0	113.0	0	BA	0	10.67	0
040_DF_2001780	014	B	05/26/2001	00:41	133.0833	36.6667	0	125.0	0	BA	0	10.44	0
040_DF_2001780	014	B	05/26/2001	00:41	133.0833	36.6667	0	137.0	0	BA	0	9.94	0
040_DF_2001780	014	B	05/26/2001	00:41	133.0833	36.6667	0	150.0	0	BA	0	8.72	0
040_DF_2001780	014	B	05/26/2001	00:41	133.0833	36.6667	0	162.0	0	BA	0	7.39	0
040_DF_2001780	014	B	05/26/2001	00:41	133.0833	36.6667	0	175.0	0	BA	0	5.22	0
040_DF_2001780	014	B	05/26/2001	00:41	133.0833	36.6667	0	187.0	0	BA	0	2.39	0
040_DF_2001780	014	B	05/26/2001	00:41	133.0833	36.6667	0	199.0	0	BA	0	2.89	0
040_DF_2001780	014	B	05/26/2001	00:41	133.0833	36.6667	0	200.0	0	BA	0	2.83	0
040_DF_2001780	014	B	05/26/2001	00:41	133.0833	36.6667	0	211.0	0	BA	0	2.56	0
040_DF_2001780	014	B	05/26/2001	00:41	133.0833	36.6667	0	223.0	0	BA	0	3.17	0
040_DF_2001780	014	B	05/26/2001	00:41	133.0833	36.6667	0	237.0	0	BA	0	3.50	0
040_DF_2001780	014	B	05/26/2001	00:41	133.0833	36.6667	0	249.0	0	BA	0	3.67	0
040_DF_2001780	014	B	05/26/2001	00:41	133.0833	36.6667	0	262.0	0	BA	0	4.06	0
040_DF_2001780	014	B	05/26/2001	00:41	133.0833	36.6667	0	274.0	0	BA	0	4.00	0
040_DF_2001780	014	B	05/26/2001	00:41	133.0833	36.6667	0	324.0	0	BA	0	4.67	0
040_DF_2001780	015	B	05/26/2001	00:58	133.5000	37.2500	0	0.0	0	BA	0	17.61	0
040_DF_2001780	015	B	05/26/2001	00:58	133.5000	37.2500	0	12.0	0	BA	0	17.56	0
040_DF_2001780	015	B	05/26/2001	00:58	133.5000	37.2500	0	17.0	0	BA	0	17.50	0
040_DF_2001780	015	B	05/26/2001	00:58	133.5000	37.2500	0	22.0	0	BA	0	17.50	0
040_DF_2001780	015	B	05/26/2001	00:58	133.5000	37.2500	0	25.0	0	BA	0	17.28	0
040_DF_2001780	015	B	05/26/2001	00:58	133.5000	37.2500	0	38.0	0	BA	0	15.94	0
040_DF_2001780	015	B	05/26/2001	00:58	133.5000	37.2500	0	50.0	0	BA	0	15.28	0
040_DF_2001780	015	B	05/26/2001	00:58	133.5000	37.2500	0	51.0	0	BA	0	15.28	0
040_DF_2001780	015	B	05/26/2001	00:58	133.5000	37.2500	0	87.0	0	BA	0	14.39	0
040_DF_2001780	015	B	05/26/2001	00:58	133.5000	37.2500	0	100.0	0	BA	0	13.50	0
040_DF_2001780	015	B	05/26/2001	00:58	133.5000	37.2500	0	112.0	0	BA	0	12.72	0
040_DF_2001780	015	B	05/26/2001	00:58	133.5000	37.2500	0	124.0	0	BA	0	11.89	0
040_DF_2001780	015	B	05/26/2001	00:58	133.5000	37.2500	0	136.0	0	BA	0	11.06	0
040_DF_2001780	015	B	05/26/2001	00:58	133.5000	37.2500	0	149.0	0	BA	0	10.78	0
040_DF_2001780	015	B	05/26/2001	00:58	133.5000	37.2500	0	163.0	0	BA	0	10.67	0
040_DF_2001780	015	B	05/26/2001	00:58	133.5000	37.2500	0	186.0	0	BA	0	9.11	0
040_DF_2001780	015	B	05/26/2001	00:58	133.5000	37.2500	0	199.0	0	BA	0	6.72	0
040_DF_2001780	015	B	05/26/2001	00:58	133.5000	37.2500	0	200.0	0	BA	0	6.61	0
040_DF_2001780	015	B	05/26/2001	00:58	133.5000	37.2500	0	212.0	0	BA	0	4.89	0
040_DF_2001780	015	B	05/26/2001	00:58	133.5000	37.2500	0	225.0	0	BA	0	3.33	0
040_DF_2001780	015	B	05/26/2001	00:58	133.5000	37.2500	0	237.0	0	BA	0	2.56	0
040_DF_2001780	015	B	05/26/2001	00:58	133.5000	37.2500	0	249.0	0	BA	0	2.06	0
040_DF_2001780	015	B	05/26/2001	00:58	133.5000	37.2500	0	262.0	0	BA	0	2.06	0
040_DF_2001780	015	B	05/26/2001	00:58	133.5000	37.2500	0	287.0	0	BA	0	1.56	0
040_DF_2001780	015	B	05/26/2001	00:58	133.5000	37.2500	0	299.0	0	BA	0	1.28	0
040_DF_2001780	015	B	05/26/2001	00:58	133.5000	37.2500	0	312.0	0	BA	0	1.28	0
040_DF_2001780	015	B	05/26/2001	00:58	133.5000	37.2500	0	324.0	0	BA	0	1.06	0
040_DF_2001780	016	B	05/26/2001	01:13	133.5000	38.0000	0	0.0	0	BA	0	15.83	0
040_DF_2001780	016	B	05/26/2001	01:13	133.5000	38.0000	0	7.0	0	BA	0	15.78	0
040_DF_2001780	016	B	05/26/2001	01:13	133.5000	38.0000	0	13.0	0	BA	0	15.06	0
040_DF_2001780	016	B	05/26/2001	01:13	133.5000	38.0000	0	26.0	0	BA	0	11.83	0
040_DF_2001780	016	B	05/26/2001	01:13	133.5000	38.0000	0	38.0	0	BA	0	9.56	0
040_DF_2001780	016	B	05/26/2001	01:13	133.5000	38.0000	0	50.0	0	BA	0	7.83	0
040_DF_2001780	016	B	05/26/2001	01:13	133.5000	38.0000	0	52.0	0	BA	0	7.67	0
040_DF_2001780	016	B	05/26/2001	01:13	133.5000	38.0000	0	63.0	0	BA	0	6.89	0
040_DF_2001780	016	B	05/26/2001	01:13	133.5000	38.0000	0	75.0	0	BA	0	5.44	0
040_DF_2001780	016	B	05/26/2001	01:13	133.5000	38.0000	0	88.0	0	BA	0	4.56	0
040_DF_2001780	016	B	05/26/2001	01:13	133.5000	38.0000	0	100.0	0	BA	0	3.56	0
040_DF_2001780	016	B	05/26/2001	01:13	133.5000	38.0000	0	126.0	0	BA	0	2.56	0
040_DF_2001780	016	B	05/26/2001	01:13	133.5000	38.0000	0	151.0	0	BA	0	1.89	0
040_DF_2001780	016	B	05/26/2001	01:13	133.5000	38.0000	0	163.0	0	BA	0	1.61	0
040_DF_2001780	016	B	05/26/2001	01:13	133.5000	38.0000	0	175.0	0	BA	0	1.67	0
040_DF_2001780	016	B	05/26/2001	01:13	133.5000	38.0000	0	187.0	0	BA	0	1.39	0
040_DF_2001780	016	B	05/26/2001	01:13	133.5000	38.0000	0	200.0	0	BA	0	1.11	0
040_DF_2001780	016	B	05/26/2001	01:13	133.5000	38.0000	0	237.0	0	BA	0	1.22	0
040_DF_2001780	016	B	05/26/2001	01:13	133.5000	38.0000	0	249.0	0	BA	0	0.78	0
040_DF_2001780	016	B	05/26/2001	01:13	133.5000	38.0000	0	299.0	0	BA	0	0.83	0
040_DF_2001780	016	B	05/26/2001	01:13	133.5000	38.0000	0	313.0	0	BA	0	0.56	0
040_DF_2001780	016	B	05/26/2001	01:13	133.5000	38.0000	0	324.0	0	BA	0	0.56	0
040_DF_2001780	017	B	05/26/2001	03:02	133.6667	36.7500	0	0.0	0	BA	0	17.83	0
040_DF_2001780	017	B	05/26/2001	03:02	133.6667	36.7500	0	14.0	0	BA	0	17.78	0
040_DF_2001780	017	B	05/26/2001	03:02	133.6667	36.7500	0	27.0	0	BA	0	14.83	0
040_DF_2001780	017	B	05/26/2001	03:02	133.6667	36.7500	0	39.0	0	BA	0	13.67	0
040_DF_2001780	017	B	05/26/2001	03:02	133.6667	36.7500	0	50.0	0	BA	0	12.89	0
040_DF_2001780	017	B	05/26/2001	03:02	133.6667	36.7500	0	76.0	0	BA	0	11.22	0
040_DF_2001780	017	B	05/26/2001	03:02	133.6667	36.7500	0	89.0	0	BA	0	11.11	0
040_DF_2001780	017	B	05/26/2001	03:02	133.6667	36.7500	0	100.0	0	BA	0	10.56	0
040_DF_2001780	017	B	05/26/2001	03:02	133.6667	36.7500	0	126.0	0	BA	0	9.28	0
040_DF_2001780	017	B	05/26/2001	03:02	133.6667	36.7500	0	139.0	0	BA	0	7.61	0
040_DF_2001780	017	B	05/26/2001	03:02	133.6667	36.7500	0	163.0	0	BA	0	4.78	0
040_DF_2001780	017	B	05/26/2001	03:02	133.6667	36.7500	0	188.0	0	BA	0	3.22	0
040_DF_2001780	017	B	05/26/2001	03:02	133.6667	36.7500	0	200.0	0	BA	0	2.67	0
040_DF_2001780	017	B	05/26/2001	03:02	133.6667	36.7500	0	201.0	0	BA	0	2.61	0
040_DF_2001780	017	B	05/26/2001	03:02	133.6667	36.7500	0	214.0	0	BA	0	2.33	0
040_DF_2001780	017	B	05/26/2001	03:02	133.6667	36.7500	0	226.0	0	BA	0	1.78	0
040_DF_2001780	017	B	05/26/2001	03:02	133.6667	36.7500	0	238.0	0	BA	0	1.56	0
040_DF_2001780	017	B	05/26/2001	03:02	133.6667	36.7500	0	251.0	0	BA	0	1.61	0
040_DF_2001780	017	B	05/26/2001	03:02	133.6667	36.7500	0	263.0	0	BA	0	1.39	0
040_DF_2001780	017	B	05/26/2001	03:02	133.6667	36.7500	0	288.0	0	BA	0	1.33	0
040_DF_2001780	017	B	05/26/2001	03:02	133.6667	36.7500	0	301.0	0	BA	0	1.11	0
040_DF_2001780	017	B	05/26/2001	03:02	133.6667	36.7500	0	325.0	0	BA	0	1.06	0
040_DF_2001780	018	B	05/26/2001	03:15	133.5000	36.0000	0	0.0	0	BA	0	18.06	0
040_DF_2001780	018	B	05/26/2001	03:15	133.5000	36.0000	0	26.0	0	BA	0	17.50	0
040_DF_2001780	018	B	05/26/2001	03:15	133.5000	36.0000	0	39.0	0	BA	0	16.83	0
040_DF_2001780	018	B	05/26/2001	03:15	133.5000	36.0000	0	50.0	0	BA	0	16.67	0
040_DF_2001780	018	B	05/26/2001	03:15	133.5000	36.0000	0	51.0	0	BA	0	16.67	0
040_DF_2001780	018	B	05/26/2001	03:15	133.5000	36.0000	0	63.0	0	BA	0	16.06	0
040_DF_2001780	018	B	05/26/2001	03:15	133.5000	36.0000	0	75.0	0	BA	0	15.50	0
040_DF_2001780	018	B	05/26/2001	03:15	133.5000	36.0000	0	88.0	0	BA	0	15.56	0
040_DF_2001780	018	B	05/26/2001	03:15	133.5000	36.0000	0	100.0	0	BA	0	15.33	0
040_DF_2001780	018	B	05/26/2001	03:15	133.5000	36.0000	0	101.0	0	BA	0	15.33	0
040_DF_2001780	018	B	05/26/2001	03:15	133.5000	36.0000	0	112.0	0	BA	0	14.72	0
040_DF_2001780	018	B	05/26/2001	03:15	133.5000	36.0000	0	124.0	0	BA	0	14.50	0
040_DF_2001780	018	B	05/26/2001	03:15	133.5000	36.0000	0	137.0	0	BA	0	12.22	0
040_DF_2001780	018	B	05/26/2001	03:15	133.5000	36.0000	0	150.0	0	BA	0	7.44	0
040_DF_2001780	018	B	05/26/2001	03:15	133.5000	36.0000	0	164.0	0	BA	0	3.56	0
040_DF_2001780	018	B	05/26/2001	03:15	133.5000	36.0000	0	176.0	0	BA	0	4.72	0
040_DF_2001780	018	B	05/26/2001	03:15	133.5000	36.0000	0	188.0	0	BA	0	5.11	0
040_DF_2001780	018	B	05/26/2001	03:15	133.5000	36.0000	0	200.0	0	BA	0	5.50	0
040_DF_2001780	018	B	05/26/2001	03:15	133.5000	36.0000	0	201.0	0	BA	0	5.56	0
040_DF_2001780	018	B	05/26/2001	03:15	133.5000	36.0000	0	250.0	0	BA	0	6.72	0
040_DF_2001780	018	B	05/26/2001	03:15	133.5000	36.0000	0	262.0	0	BA	0	6.78	0
040_DF_2001780	018	B	05/26/2001	03:15	133.5000	36.0000	0	287.0	0	BA	0	7.39	0
040_DF_2001780	018	B	05/26/2001	03:15	133.5000	36.0000	0	300.0	0	BA	0	7.33	0
040_DF_2001780	018	B	05/26/2001	03:15	133.5000	36.0000	0	313.0	0	BA	0	7.67	0
040_DF_2001780	018	B	05/26/2001	03:15	133.5000	36.0000	0	324.0	0	BA	0	7.72	0
040_DF_2001780	019	B	05/26/2001	03:28	132.4167	36.0000	0	0.0	0	BA	0	17.33	0
040_DF_2001780	019	B	05/26/2001	03:28	132.4167	36.0000	0	5.0	0	BA	0	17.22	0
040_DF_2001780	019	B	05/26/2001	03:28	132.4167	36.0000	0	14.0	0	BA	0	16.78	0
040_DF_2001780	019	B	05/26/2001	03:28	132.4167	36.0000	0	26.0	0	BA	0	16.72	0
040_DF_2001780	019	B	05/26/2001	03:28	132.4167	36.0000	0	39.0	0	BA	0	13.33	0
040_DF_2001780	019	B	05/26/2001	03:28	132.4167	36.0000	0	50.0	0	BA	0	11.50	0
040_DF_2001780	019	B	05/26/2001	03:28	132.4167	36.0000	0	52.0	0	BA	0	11.17	0
040_DF_2001780	019	B	05/26/2001	03:28	132.4167	36.0000	0	64.0	0	BA	0	9.67	0
040_DF_2001780	019	B	05/26/2001	03:28	132.4167	36.0000	0	75.0	0	BA	0	8.39	0
040_DF_2001780	019	B	05/26/2001	03:28	132.4167	36.0000	0	88.0	0	BA	0	6.67	0
040_DF_2001780	019	B	05/26/2001	03:28	132.4167	36.0000	0	100.0	0	BA	0	4.94	0
040_DF_2001780	019	B	05/26/2001	03:28	132.4167	36.0000	0	101.0	0	BA	0	4.83	0
040_DF_2001780	019	B	05/26/2001	03:28	132.4167	36.0000	0	113.0	0	BA	0	2.17	0
040_DF_2001780	019	B	05/26/2001	03:28	132.4167	36.0000	0	138.0	0	BA	0	1.11	0
040_DF_2001780	019	B	05/26/2001	03:28	132.4167	36.0000	0	152.0	0	BA	0	0.89	0
040_DF_2001780	019	B	05/26/2001	03:28	132.4167	36.0000	0	176.0	0	BA	0	0.94	0
040_DF_2001780	019	B	05/26/2001	03:28	132.4167	36.0000	0	189.0	0	BA	0	0.61	0
040_DF_2001780	019	B	05/26/2001	03:28	132.4167	36.0000	0	200.0	0	BA	0	0.61	0
040_DF_2001780	019	B	05/26/2001	03:28	132.4167	36.0000	0	263.0	0	BA	0	0.67	0
040_DF_2001780	019	B	05/26/2001	03:28	132.4167	36.0000	0	274.0	0	BA	0	0.39	0
040_DF_2001780	019	B	05/26/2001	03:28	132.4167	36.0000	0	288.0	0	BA	0	1.00	0
040_DF_2001780	019	B	05/26/2001	03:28	132.4167	36.0000	0	299.0	0	BA	0	0.56	0
040_DF_2001780	019	B	05/26/2001	03:28	132.4167	36.0000	0	324.0	0	BA	0	0.56	0
040_DF_2001780	020	B	05/28/2001	18:00	132.5833	36.0333	0	0.0	0	BX	0	18.72	0
040_DF_2001780	020	B	05/28/2001	18:00	132.5833	36.0333	0	6.0	0	BX	0	18.50	0
040_DF_2001780	020	B	05/28/2001	18:00	132.5833	36.0333	0	12.0	0	BX	0	18.00	0
040_DF_2001780	020	B	05/28/2001	18:00	132.5833	36.0333	0	19.0	0	BX	0	17.61	0
040_DF_2001780	020	B	05/28/2001	18:00	132.5833	36.0333	0	34.0	0	BX	0	17.11	0
040_DF_2001780	020	B	05/28/2001	18:00	132.5833	36.0333	0	41.0	0	BX	0	15.72	0
040_DF_2001780	020	B	05/28/2001	18:00	132.5833	36.0333	0	44.0	0	BX	0	14.67	0
040_DF_2001780	020	B	05/28/2001	18:00	132.5833	36.0333	0	50.0	0	BX	0	14.17	0
040_DF_2001780	020	B	05/28/2001	18:00	132.5833	36.0333	0	55.0	0	BX	0	13.83	0
040_DF_2001780	020	B	05/28/2001	18:00	132.5833	36.0333	0	65.0	0	BX	0	13.06	0
040_DF_2001780	020	B	05/28/2001	18:00	132.5833	36.0333	0	76.0	0	BX	0	12.33	0
040_DF_2001780	020	B	05/28/2001	18:00	132.5833	36.0333	0	81.0	0	BX	0	10.56	0
040_DF_2001780	020	B	05/28/2001	18:00	132.5833	36.0333	0	85.0	0	BX	0	9.89	0
040_DF_2001780	020	B	05/28/2001	18:00	132.5833	36.0333	0	91.0	0	BX	0	9.67	0
040_DF_2001780	020	B	05/28/2001	18:00	132.5833	36.0333	0	96.0	0	BX	0	7.94	0
040_DF_2001780	020	B	05/28/2001	18:00	132.5833	36.0333	0	100.0	0	BX	0	7.39	0
040_DF_2001780	020	B	05/28/2001	18:00	132.5833	36.0333	0	108.0	0	BX	0	6.33	0
040_DF_2001780	020	B	05/28/2001	18:00	132.5833	36.0333	0	117.0	0	BX	0	5.61	0
040_DF_2001780	020	B	05/28/2001	18:00	132.5833	36.0333	0	131.0	0	BX	0	4.39	0
040_DF_2001780	020	B	05/28/2001	18:00	132.5833	36.0333	0	142.0	0	BX	0	4.17	0
040_DF_2001780	020	B	05/28/2001	18:00	132.5833	36.0333	0	148.0	0	BX	0	3.72	0
040_DF_2001780	020	B	05/28/2001	18:00	132.5833	36.0333	0	151.0	0	BX	0	3.11	0
040_DF_2001780	020	B	05/28/2001	18:00	132.5833	36.0333	0	163.0	0	BX	0	1.89	0
040_DF_2001780	020	B	05/28/2001	18:00	132.5833	36.0333	0	175.0	0	BX	0	1.56	0
040_DF_2001780	020	B	05/28/2001	18:00	132.5833	36.0333	0	191.0	0	BX	0	1.22	0
040_DF_2001780	020	B	05/28/2001	18:00	132.5833	36.0333	0	200.0	0	BX	0	1.00	0
040_DF_2001780	020	B	05/28/2001	18:00	132.5833	36.0333	0	222.0	0	BX	0	0.61	0
040_DF_2001780	020	B	05/28/2001	18:00	132.5833	36.0333	0	241.0	0	BX	0	0.61	0
040_DF_2001780	021	B	05/29/2001	00:00	133.5500	37.2000	0	0.0	0	BX	0	18.17	0
040_DF_2001780	021	B	05/29/2001	00:00	133.5500	37.2000	0	11.0	0	BX	0	18.00	0
040_DF_2001780	021	B	05/29/2001	00:00	133.5500	37.2000	0	16.0	0	BX	0	17.83	0
040_DF_2001780	021	B	05/29/2001	00:00	133.5500	37.2000	0	22.0	0	BX	0	17.50	0
040_DF_2001780	021	B	05/29/2001	00:00	133.5500	37.2000	0	35.0	0	BX	0	16.39	0
040_DF_2001780	021	B	05/29/2001	00:00	133.5500	37.2000	0	37.0	0	BX	0	15.89	0
040_DF_2001780	021	B	05/29/2001	00:00	133.5500	37.2000	0	42.0	0	BX	0	15.61	0
040_DF_2001780	021	B	05/29/2001	00:00	133.5500	37.2000	0	48.0	0	BX	0	15.17	0
040_DF_2001780	021	B	05/29/2001	00:00	133.5500	37.2000	0	50.0	0	BX	0	15.06	0
040_DF_2001780	021	B	05/29/2001	00:00	133.5500	37.2000	0	53.0	0	BX	0	14.94	0
040_DF_2001780	021	B	05/29/2001	00:00	133.5500	37.2000	0	63.0	0	BX	0	14.17	0
040_DF_2001780	021	B	05/29/2001	00:00	133.5500	37.2000	0	65.0	0	BX	0	13.72	0
040_DF_2001780	021	B	05/29/2001	00:00	133.5500	37.2000	0	84.0	0	BX	0	11.83	0
040_DF_2001780	021	B	05/29/2001	00:00	133.5500	37.2000	0	95.0	0	BX	0	11.67	0
040_DF_2001780	021	B	05/29/2001	00:00	133.5500	37.2000	0	100.0	0	BX	0	11.50	0
040_DF_2001780	021	B	05/29/2001	00:00	133.5500	37.2000	0	106.0	0	BX	0	11.33	0
040_DF_2001780	021	B	05/29/2001	00:00	133.5500	37.2000	0	153.0	0	BX	0	10.61	0
040_DF_2001780	021	B	05/29/2001	00:00	133.5500	37.2000	0	164.0	0	BX	0	10.06	0
040_DF_2001780	021	B	05/29/2001	00:00	133.5500	37.2000	0	186.0	0	BX	0	9.00	0
040_DF_2001780	021	B	05/29/2001	00:00	133.5500	37.2000	0	200.0	0	BX	0	7.06	0
040_DF_2001780	021	B	05/29/2001	00:00	133.5500	37.2000	0	205.0	0	BX	0	6.44	0
040_DF_2001780	021	B	05/29/2001	00:00	133.5500	37.2000	0	213.0	0	BX	0	5.61	0
040_DF_2001780	021	B	05/29/2001	00:00	133.5500	37.2000	0	259.0	0	BX	0	2.33	0
040_DF_2001780	021	B	05/29/2001	00:00	133.5500	37.2000	0	264.0	0	BX	0	2.28	0
040_DF_2001780	021	B	05/29/2001	00:00	133.5500	37.2000	0	270.0	0	BX	0	2.06	0
040_DF_2001780	021	B	05/29/2001	00:00	133.5500	37.2000	0	276.0	0	BX	0	1.94	0
040_DF_2001780	021	B	05/29/2001	00:00	133.5500	37.2000	0	282.0	0	BX	0	1.67	0
040_DF_2001780	021	B	05/29/2001	00:00	133.5500	37.2000	0	400.0	0	BX	0	0.89	0
040_DF_2001780	021	B	05/29/2001	00:00	133.5500	37.2000	0	456.0	0	BX	0	0.56	0
040_DF_2001780	021	B	05/29/2001	00:00	133.5500	37.2000	0	457.0	0	BX	0	0.50	0
040_DF_2001780	022	B	05/29/2001	03:00	133.9500	37.6167	0	0.0	0	BX	0	18.33	0
040_DF_2001780	022	B	05/29/2001	03:00	133.9500	37.6167	0	16.0	0	BX	0	17.61	0
040_DF_2001780	022	B	05/29/2001	03:00	133.9500	37.6167	0	22.0	0	BX	0	17.44	0
040_DF_2001780	022	B	05/29/2001	03:00	133.9500	37.6167	0	25.0	0	BX	0	16.94	0
040_DF_2001780	022	B	05/29/2001	03:00	133.9500	37.6167	0	37.0	0	BX	0	16.67	0
040_DF_2001780	022	B	05/29/2001	03:00	133.9500	37.6167	0	42.0	0	BX	0	16.22	0
040_DF_2001780	022	B	05/29/2001	03:00	133.9500	37.6167	0	43.0	0	BX	0	16.00	0
040_DF_2001780	022	B	05/29/2001	03:00	133.9500	37.6167	0	48.0	0	BX	0	15.50	0
040_DF_2001780	022	B	05/29/2001	03:00	133.9500	37.6167	0	50.0	0	BX	0	15.39	0
040_DF_2001780	022	B	05/29/2001	03:00	133.9500	37.6167	0	54.0	0	BX	0	15.22	0
040_DF_2001780	022	B	05/29/2001	03:00	133.9500	37.6167	0	74.0	0	BX	0	14.72	0
040_DF_2001780	022	B	05/29/2001	03:00	133.9500	37.6167	0	80.0	0	BX	0	14.44	0
040_DF_2001780	022	B	05/29/2001	03:00	133.9500	37.6167	0	90.0	0	BX	0	13.22	0
040_DF_2001780	022	B	05/29/2001	03:00	133.9500	37.6167	0	91.0	0	BX	0	12.78	0
040_DF_2001780	022	B	05/29/2001	03:00	133.9500	37.6167	0	100.0	0	BX	0	12.61	0
040_DF_2001780	022	B	05/29/2001	03:00	133.9500	37.6167	0	101.0	0	BX	0	12.61	0
040_DF_2001780	022	B	05/29/2001	03:00	133.9500	37.6167	0	121.0	0	BX	0	11.22	0
040_DF_2001780	022	B	05/29/2001	03:00	133.9500	37.6167	0	147.0	0	BX	0	10.94	0
040_DF_2001780	022	B	05/29/2001	03:00	133.9500	37.6167	0	164.0	0	BX	0	9.83	0
040_DF_2001780	022	B	05/29/2001	03:00	133.9500	37.6167	0	167.0	0	BX	0	9.11	0
040_DF_2001780	022	B	05/29/2001	03:00	133.9500	37.6167	0	195.0	0	BX	0	6.22	0
040_DF_2001780	022	B	05/29/2001	03:00	133.9500	37.6167	0	200.0	0	BX	0	6.06	0
040_DF_2001780	022	B	05/29/2001	03:00	133.9500	37.6167	0	230.0	0	BX	0	3.61	0
040_DF_2001780	022	B	05/29/2001	03:00	133.9500	37.6167	0	236.0	0	BX	0	3.44	0
040_DF_2001780	022	B	05/29/2001	03:00	133.9500	37.6167	0	241.0	0	BX	0	3.06	0
040_DF_2001780	022	B	05/29/2001	03:00	133.9500	37.6167	0	296.0	0	BX	0	1.44	0
040_DF_2001780	022	B	05/29/2001	03:00	133.9500	37.6167	0	302.0	0	BX	0	1.22	0
040_DF_2001780	022	B	05/29/2001	03:00	133.9500	37.6167	0	400.0	0	BX	0	0.83	0
040_DF_2001780	022	B	05/29/2001	03:00	133.9500	37.6167	0	457.0	0	BX	0	0.61	0
040_DF_2001780	023	B	05/29/2001	06:00	133.7167	37.5500	0	0.0	0	BX	0	18.56	0
040_DF_2001780	023	B	05/29/2001	06:00	133.7167	37.5500	0	5.0	0	BX	0	18.33	0
040_DF_2001780	023	B	05/29/2001	06:00	133.7167	37.5500	0	11.0	0	BX	0	17.94	0
040_DF_2001780	023	B	05/29/2001	06:00	133.7167	37.5500	0	27.0	0	BX	0	17.33	0
040_DF_2001780	023	B	05/29/2001	06:00	133.7167	37.5500	0	33.0	0	BX	0	16.94	0
040_DF_2001780	023	B	05/29/2001	06:00	133.7167	37.5500	0	38.0	0	BX	0	16.72	0
040_DF_2001780	023	B	05/29/2001	06:00	133.7167	37.5500	0	45.0	0	BX	0	15.78	0
040_DF_2001780	023	B	05/29/2001	06:00	133.7167	37.5500	0	50.0	0	BX	0	15.44	0
040_DF_2001780	023	B	05/29/2001	06:00	133.7167	37.5500	0	80.0	0	BX	0	14.78	0
040_DF_2001780	023	B	05/29/2001	06:00	133.7167	37.5500	0	91.0	0	BX	0	14.22	0
040_DF_2001780	023	B	05/29/2001	06:00	133.7167	37.5500	0	99.0	0	BX	0	13.22	0
040_DF_2001780	023	B	05/29/2001	06:00	133.7167	37.5500	0	100.0	0	BX	0	13.11	0
040_DF_2001780	023	B	05/29/2001	06:00	133.7167	37.5500	0	115.0	0	BX	0	12.39	0
040_DF_2001780	023	B	05/29/2001	06:00	133.7167	37.5500	0	120.0	0	BX	0	11.89	0
040_DF_2001780	023	B	05/29/2001	06:00	133.7167	37.5500	0	127.0	0	BX	0	11.72	0
040_DF_2001780	023	B	05/29/2001	06:00	133.7167	37.5500	0	133.0	0	BX	0	11.33	0
040_DF_2001780	023	B	05/29/2001	06:00	133.7167	37.5500	0	141.0	0	BX	0	11.17	0
040_DF_2001780	023	B	05/29/2001	06:00	133.7167	37.5500	0	172.0	0	BX	0	9.00	0
040_DF_2001780	023	B	05/29/2001	06:00	133.7167	37.5500	0	178.0	0	BX	0	7.61	0
040_DF_2001780	023	B	05/29/2001	06:00	133.7167	37.5500	0	183.0	0	BX	0	7.17	0
040_DF_2001780	023	B	05/29/2001	06:00	133.7167	37.5500	0	186.0	0	BX	0	6.50	0
040_DF_2001780	023	B	05/29/2001	06:00	133.7167	37.5500	0	200.0	0	BX	0	4.94	0
040_DF_2001780	023	B	05/29/2001	06:00	133.7167	37.5500	0	212.0	0	BX	0	3.72	0
040_DF_2001780	023	B	05/29/2001	06:00	133.7167	37.5500	0	218.0	0	BX	0	3.44	0
040_DF_2001780	023	B	05/29/2001	06:00	133.7167	37.5500	0	226.0	0	BX	0	3.33	0
040_DF_2001780	023	B	05/29/2001	06:00	133.7167	37.5500	0	237.0	0	BX	0	2.56	0
040_DF_2001780	023	B	05/29/2001	06:00	133.7167	37.5500	0	281.0	0	BX	0	1.33	0
040_DF_2001780	023	B	05/29/2001	06:00	133.7167	37.5500	0	400.0	0	BX	0	0.78	0
040_DF_2001780	023	B	05/29/2001	06:00	133.7167	37.5500	0	457.0	0	BX	0	0.56	0
040_DF_2001780	024	B	05/29/2001	09:00	133.3500	37.1667	0	0.0	0	BX	0	19.17	0
040_DF_2001780	024	B	05/29/2001	09:00	133.3500	37.1667	0	16.0	0	BX	0	17.78	0
040_DF_2001780	024	B	05/29/2001	09:00	133.3500	37.1667	0	28.0	0	BX	0	17.44	0
040_DF_2001780	024	B	05/29/2001	09:00	133.3500	37.1667	0	32.0	0	BX	0	17.11	0
040_DF_2001780	024	B	05/29/2001	09:00	133.3500	37.1667	0	37.0	0	BX	0	15.72	0
040_DF_2001780	024	B	05/29/2001	09:00	133.3500	37.1667	0	42.0	0	BX	0	15.44	0
040_DF_2001780	024	B	05/29/2001	09:00	133.3500	37.1667	0	50.0	0	BX	0	15.28	0
040_DF_2001780	024	B	05/29/2001	09:00	133.3500	37.1667	0	88.0	0	BX	0	14.72	0
040_DF_2001780	024	B	05/29/2001	09:00	133.3500	37.1667	0	93.0	0	BX	0	14.56	0
040_DF_2001780	024	B	05/29/2001	09:00	133.3500	37.1667	0	100.0	0	BX	0	14.00	0
040_DF_2001780	024	B	05/29/2001	09:00	133.3500	37.1667	0	109.0	0	BX	0	13.39	0
040_DF_2001780	024	B	05/29/2001	09:00	133.3500	37.1667	0	112.0	0	BX	0	12.89	0
040_DF_2001780	024	B	05/29/2001	09:00	133.3500	37.1667	0	117.0	0	BX	0	12.61	0
040_DF_2001780	024	B	05/29/2001	09:00	133.3500	37.1667	0	128.0	0	BX	0	11.83	0
040_DF_2001780	024	B	05/29/2001	09:00	133.3500	37.1667	0	145.0	0	BX	0	11.28	0
040_DF_2001780	024	B	05/29/2001	09:00	133.3500	37.1667	0	159.0	0	BX	0	11.11	0
040_DF_2001780	024	B	05/29/2001	09:00	133.3500	37.1667	0	165.0	0	BX	0	10.83	0
040_DF_2001780	024	B	05/29/2001	09:00	133.3500	37.1667	0	174.0	0	BX	0	10.67	0
040_DF_2001780	024	B	05/29/2001	09:00	133.3500	37.1667	0	185.0	0	BX	0	9.39	0
040_DF_2001780	024	B	05/29/2001	09:00	133.3500	37.1667	0	200.0	0	BX	0	6.89	0
040_DF_2001780	024	B	05/29/2001	09:00	133.3500	37.1667	0	208.0	0	BX	0	5.72	0
040_DF_2001780	024	B	05/29/2001	09:00	133.3500	37.1667	0	219.0	0	BX	0	5.00	0
040_DF_2001780	024	B	05/29/2001	09:00	133.3500	37.1667	0	222.0	0	BX	0	4.50	0
040_DF_2001780	024	B	05/29/2001	09:00	133.3500	37.1667	0	228.0	0	BX	0	4.28	0
040_DF_2001780	024	B	05/29/2001	09:00	133.3500	37.1667	0	250.0	0	BX	0	2.50	0
040_DF_2001780	024	B	05/29/2001	09:00	133.3500	37.1667	0	255.0	0	BX	0	2.33	0
040_DF_2001780	024	B	05/29/2001	09:00	133.3500	37.1667	0	261.0	0	BX	0	1.83	0
040_DF_2001780	024	B	05/29/2001	09:00	133.3500	37.1667	0	272.0	0	BX	0	1.39	0
040_DF_2001780	024	B	05/29/2001	09:00	133.3500	37.1667	0	400.0	0	BX	0	0.72	0
040_DF_2001780	024	B	05/29/2001	09:00	133.3500	37.1667	0	457.0	0	BX	0	0.44	0
040_DF_2001780	025	B	05/29/2001	12:00	133.3000	37.1000	0	0.0	0	BX	0	19.28	0
040_DF_2001780	025	B	05/29/2001	12:00	133.3000	37.1000	0	15.0	0	BX	0	17.94	0
040_DF_2001780	025	B	05/29/2001	12:00	133.3000	37.1000	0	30.0	0	BX	0	17.50	0
040_DF_2001780	025	B	05/29/2001	12:00	133.3000	37.1000	0	34.0	0	BX	0	16.67	0
040_DF_2001780	025	B	05/29/2001	12:00	133.3000	37.1000	0	37.0	0	BX	0	15.89	0
040_DF_2001780	025	B	05/29/2001	12:00	133.3000	37.1000	0	48.0	0	BX	0	15.39	0
040_DF_2001780	025	B	05/29/2001	12:00	133.3000	37.1000	0	50.0	0	BX	0	15.33	0
040_DF_2001780	025	B	05/29/2001	12:00	133.3000	37.1000	0	81.0	0	BX	0	14.83	0
040_DF_2001780	025	B	05/29/2001	12:00	133.3000	37.1000	0	100.0	0	BX	0	14.44	0
040_DF_2001780	025	B	05/29/2001	12:00	133.3000	37.1000	0	101.0	0	BX	0	14.44	0
040_DF_2001780	025	B	05/29/2001	12:00	133.3000	37.1000	0	115.0	0	BX	0	13.39	0
040_DF_2001780	025	B	05/29/2001	12:00	133.3000	37.1000	0	124.0	0	BX	0	12.94	0
040_DF_2001780	025	B	05/29/2001	12:00	133.3000	37.1000	0	134.0	0	BX	0	12.00	0
040_DF_2001780	025	B	05/29/2001	12:00	133.3000	37.1000	0	145.0	0	BX	0	11.50	0
040_DF_2001780	025	B	05/29/2001	12:00	133.3000	37.1000	0	157.0	0	BX	0	11.50	0
040_DF_2001780	025	B	05/29/2001	12:00	133.3000	37.1000	0	173.0	0	BX	0	10.61	0
040_DF_2001780	025	B	05/29/2001	12:00	133.3000	37.1000	0	180.0	0	BX	0	9.78	0
040_DF_2001780	025	B	05/29/2001	12:00	133.3000	37.1000	0	188.0	0	BX	0	9.06	0
040_DF_2001780	025	B	05/29/2001	12:00	133.3000	37.1000	0	194.0	0	BX	0	8.39	0
040_DF_2001780	025	B	05/29/2001	12:00	133.3000	37.1000	0	200.0	0	BX	0	7.72	0
040_DF_2001780	025	B	05/29/2001	12:00	133.3000	37.1000	0	201.0	0	BX	0	7.67	0
040_DF_2001780	025	B	05/29/2001	12:00	133.3000	37.1000	0	214.0	0	BX	0	5.56	0
040_DF_2001780	025	B	05/29/2001	12:00	133.3000	37.1000	0	223.0	0	BX	0	4.17	0
040_DF_2001780	025	B	05/29/2001	12:00	133.3000	37.1000	0	230.0	0	BX	0	3.28	0
040_DF_2001780	025	B	05/29/2001	12:00	133.3000	37.1000	0	235.0	0	BX	0	2.94	0
040_DF_2001780	025	B	05/29/2001	12:00	133.3000	37.1000	0	241.0	0	BX	0	2.33	0
040_DF_2001780	025	B	05/29/2001	12:00	133.3000	37.1000	0	260.0	0	BX	0	1.33	0
040_DF_2001780	025	B	05/29/2001	12:00	133.3000	37.1000	0	280.0	0	BX	0	0.83	0
040_DF_2001780	025	B	05/29/2001	12:00	133.3000	37.1000	0	353.0	0	BX	0	0.50	0
040_DF_2001780	026	B	05/29/2001	22:30	132.7667	36.1333	0	0.0	0	BX	0	19.67	0
040_DF_2001780	026	B	05/29/2001	22:30	132.7667	36.1333	0	8.0	0	BX	0	18.83	0
040_DF_2001780	026	B	05/29/2001	22:30	132.7667	36.1333	0	12.0	0	BX	0	17.89	0
040_DF_2001780	026	B	05/29/2001	22:30	132.7667	36.1333	0	28.0	0	BX	0	17.22	0
040_DF_2001780	026	B	05/29/2001	22:30	132.7667	36.1333	0	45.0	0	BX	0	16.33	0
040_DF_2001780	026	B	05/29/2001	22:30	132.7667	36.1333	0	50.0	0	BX	0	16.00	0
040_DF_2001780	026	B	05/29/2001	22:30	132.7667	36.1333	0	60.0	0	BX	0	15.44	0
040_DF_2001780	026	B	05/29/2001	22:30	132.7667	36.1333	0	69.0	0	BX	0	15.00	0
040_DF_2001780	026	B	05/29/2001	22:30	132.7667	36.1333	0	79.0	0	BX	0	14.72	0
040_DF_2001780	026	B	05/29/2001	22:30	132.7667	36.1333	0	84.0	0	BX	0	13.72	0
040_DF_2001780	026	B	05/29/2001	22:30	132.7667	36.1333	0	92.0	0	BX	0	12.61	0
040_DF_2001780	026	B	05/29/2001	22:30	132.7667	36.1333	0	100.0	0	BX	0	11.33	0
040_DF_2001780	026	B	05/29/2001	22:30	132.7667	36.1333	0	111.0	0	BX	0	10.61	0
040_DF_2001780	026	B	05/29/2001	22:30	132.7667	36.1333	0	124.0	0	BX	0	10.11	0
040_DF_2001780	026	B	05/29/2001	22:30	132.7667	36.1333	0	134.0	0	BX	0	9.33	0
040_DF_2001780	026	B	05/29/2001	22:30	132.7667	36.1333	0	140.0	0	BX	0	8.56	0
040_DF_2001780	026	B	05/29/2001	22:30	132.7667	36.1333	0	143.0	0	BX	0	7.72	0
040_DF_2001780	026	B	05/29/2001	22:30	132.7667	36.1333	0	147.0	0	BX	0	6.94	0
040_DF_2001780	026	B	05/29/2001	22:30	132.7667	36.1333	0	157.0	0	BX	0	5.78	0
040_DF_2001780	026	B	05/29/2001	22:30	132.7667	36.1333	0	166.0	0	BX	0	4.06	0
040_DF_2001780	026	B	05/29/2001	22:30	132.7667	36.1333	0	169.0	0	BX	0	3.06	0
040_DF_2001780	026	B	05/29/2001	22:30	132.7667	36.1333	0	187.0	0	BX	0	1.72	0
040_DF_2001780	027	B	05/31/2001	16:00	132.2833	36.4333	0	0.0	0	BX	0	18.72	0
040_DF_2001780	027	B	05/31/2001	16:00	132.2833	36.4333	0	9.0	0	BX	0	18.67	0
040_DF_2001780	027	B	05/31/2001	16:00	132.2833	36.4333	0	16.0	0	BX	0	17.44	0
040_DF_2001780	027	B	05/31/2001	16:00	132.2833	36.4333	0	22.0	0	BX	0	17.17	0
040_DF_2001780	027	B	05/31/2001	16:00	132.2833	36.4333	0	27.0	0	BX	0	16.72	0
040_DF_2001780	027	B	05/31/2001	16:00	132.2833	36.4333	0	37.0	0	BX	0	13.00	0
040_DF_2001780	027	B	05/31/2001	16:00	132.2833	36.4333	0	44.0	0	BX	0	12.00	0
040_DF_2001780	027	B	05/31/2001	16:00	132.2833	36.4333	0	50.0	0	BX	0	11.39	0
040_DF_2001780	027	B	05/31/2001	16:00	132.2833	36.4333	0	56.0	0	BX	0	10.89	0
040_DF_2001780	027	B	05/31/2001	16:00	132.2833	36.4333	0	61.0	0	BX	0	10.56	0
040_DF_2001780	027	B	05/31/2001	16:00	132.2833	36.4333	0	67.0	0	BX	0	9.78	0
040_DF_2001780	027	B	05/31/2001	16:00	132.2833	36.4333	0	80.0	0	BX	0	6.94	0
040_DF_2001780	027	B	05/31/2001	16:00	132.2833	36.4333	0	94.0	0	BX	0	4.78	0
040_DF_2001780	027	B	05/31/2001	16:00	132.2833	36.4333	0	97.0	0	BX	0	4.67	0
040_DF_2001780	027	B	05/31/2001	16:00	132.2833	36.4333	0	100.0	0	BX	0	4.11	0
040_DF_2001780	027	B	05/31/2001	16:00	132.2833	36.4333	0	105.0	0	BX	0	3.22	0
040_DF_2001780	027	B	05/31/2001	16:00	132.2833	36.4333	0	114.0	0	BX	0	2.28	0
040_DF_2001780	027	B	05/31/2001	16:00	132.2833	36.4333	0	130.0	0	BX	0	1.72	0
040_DF_2001780	027	B	05/31/2001	16:00	132.2833	36.4333	0	169.0	0	BX	0	1.17	0
040_DF_2001780	027	B	05/31/2001	16:00	132.2833	36.4333	0	200.0	0	BX	0	0.89	0
040_DF_2001780	027	B	05/31/2001	16:00	132.2833	36.4333	0	215.0	0	BX	0	0.83	0
040_DF_2001780	027	B	05/31/2001	16:00	132.2833	36.4333	0	275.0	0	BX	0	0.72	0
040_DF_2001780	027	B	05/31/2001	16:00	132.2833	36.4333	0	336.0	0	BX	0	0.50	0
040_DF_2001780	027	B	05/31/2001	16:00	132.2833	36.4333	0	396.0	0	BX	0	0.44	0
040_DF_2001780	027	B	05/31/2001	16:00	132.2833	36.4333	0	400.0	0	BX	0	0.39	0
040_DF_2001780	027	B	05/31/2001	16:00	132.2833	36.4333	0	456.0	0	BX	0	0.33	0
040_DF_2001780	027	B	05/31/2001	16:00	132.2000	36.5000	0	0.0	0	BX	0	18.22	0
040_DF_2001780	027	B	05/31/2001	16:00	132.2000	36.5000	0	14.0	0	BX	0	18.06	0
040_DF_2001780	027	B	05/31/2001	16:00	132.2000	36.5000	0	18.0	0	BX	0	17.61	0
040_DF_2001780	027	B	05/31/2001	16:00	132.2000	36.5000	0	24.0	0	BX	0	16.61	0
040_DF_2001780	027	B	05/31/2001	16:00	132.2000	36.5000	0	27.0	0	BX	0	16.28	0
040_DF_2001780	027	B	05/31/2001	16:00	132.2000	36.5000	0	36.0	0	BX	0	14.06	0
040_DF_2001780	027	B	05/31/2001	16:00	132.2000	36.5000	0	45.0	0	BX	0	13.06	0
040_DF_2001780	027	B	05/31/2001	16:00	132.2000	36.5000	0	50.0	0	BX	0	12.61	0
040_DF_2001780	027	B	05/31/2001	16:00	132.2000	36.5000	0	56.0	0	BX	0	12.39	0
040_DF_2001780	027	B	05/31/2001	16:00	132.2000	36.5000	0	59.0	0	BX	0	11.94	0
040_DF_2001780	027	B	05/31/2001	16:00	132.2000	36.5000	0	68.0	0	BX	0	10.11	0
040_DF_2001780	027	B	05/31/2001	16:00	132.2000	36.5000	0	71.0	0	BX	0	9.67	0
040_DF_2001780	027	B	05/31/2001	16:00	132.2000	36.5000	0	75.0	0	BX	0	8.83	0
040_DF_2001780	027	B	05/31/2001	16:00	132.2000	36.5000	0	81.0	0	BX	0	7.94	0
040_DF_2001780	027	B	05/31/2001	16:00	132.2000	36.5000	0	86.0	0	BX	0	6.89	0
040_DF_2001780	027	B	05/31/2001	16:00	132.2000	36.5000	0	87.0	0	BX	0	6.33	0
040_DF_2001780	027	B	05/31/2001	16:00	132.2000	36.5000	0	90.0	0	BX	0	6.06	0
040_DF_2001780	027	B	05/31/2001	16:00	132.2000	36.5000	0	91.0	0	BX	0	5.67	0
040_DF_2001780	027	B	05/31/2001	16:00	132.2000	36.5000	0	93.0	0	BX	0	5.17	0
040_DF_2001780	027	B	05/31/2001	16:00	132.2000	36.5000	0	96.0	0	BX	0	4.83	0
040_DF_2001780	027	B	05/31/2001	16:00	132.2000	36.5000	0	98.0	0	BX	0	4.06	0
040_DF_2001780	027	B	05/31/2001	16:00	132.2000	36.5000	0	100.0	0	BX	0	3.61	0
040_DF_2001780	027	B	05/31/2001	16:00	132.2000	36.5000	0	103.0	0	BX	0	3.06	0
040_DF_2001780	027	B	05/31/2001	16:00	132.2000	36.5000	0	114.0	0	BX	0	2.50	0
040_DF_2001780	027	B	05/31/2001	16:00	132.2000	36.5000	0	120.0	0	BX	0	2.11	0
040_DF_2001780	027	B	05/31/2001	16:00	132.2000	36.5000	0	172.0	0	BX	0	1.22	0
040_DF_2001780	027	B	05/31/2001	16:00	132.2000	36.5000	0	200.0	0	BX	0	1.11	0
040_DF_2001780	027	B	05/31/2001	16:00	132.2000	36.5000	0	400.0	0	BX	0	0.61	0
040_DF_2001780	027	B	05/31/2001	16:00	132.2000	36.5000	0	457.0	0	BX	0	0.50	0
040_DF_2001780	027	B	05/31/2001	16:00	132.1000	36.4500	0	0.0	0	BX	0	18.44	0
040_DF_2001780	027	B	05/31/2001	16:00	132.1000	36.4500	0	13.0	0	BX	0	18.39	0
040_DF_2001780	027	B	05/31/2001	16:00	132.1000	36.4500	0	18.0	0	BX	0	18.11	0
040_DF_2001780	027	B	05/31/2001	16:00	132.1000	36.4500	0	35.0	0	BX	0	14.33	0
040_DF_2001780	027	B	05/31/2001	16:00	132.1000	36.4500	0	50.0	0	BX	0	12.17	0
040_DF_2001780	027	B	05/31/2001	16:00	132.1000	36.4500	0	51.0	0	BX	0	12.11	0
040_DF_2001780	027	B	05/31/2001	16:00	132.1000	36.4500	0	53.0	0	BX	0	12.00	0
040_DF_2001780	027	B	05/31/2001	16:00	132.1000	36.4500	0	72.0	0	BX	0	9.22	0
040_DF_2001780	027	B	05/31/2001	16:00	132.1000	36.4500	0	74.0	0	BX	0	9.11	0
040_DF_2001780	027	B	05/31/2001	16:00	132.1000	36.4500	0	87.0	0	BX	0	5.78	0
040_DF_2001780	027	B	05/31/2001	16:00	132.1000	36.4500	0	100.0	0	BX	0	3.72	0
040_DF_2001780	027	B	05/31/2001	16:00	132.1000	36.4500	0	106.0	0	BX	0	2.78	0
040_DF_2001780	027	B	05/31/2001	16:00	132.1000	36.4500	0	123.0	0	BX	0	2.22	0
040_DF_2001780	027	B	05/31/2001	16:00	132.1000	36.4500	0	137.0	0	BX	0	1.78	0
040_DF_2001780	027	B	05/31/2001	16:00	132.1000	36.4500	0	182.0	0	BX	0	1.28	0
040_DF_2001780	027	B	05/31/2001	16:00	132.1000	36.4500	0	200.0	0	BX	0	1.17	0
040_DF_2001780	027	B	05/31/2001	16:00	132.1000	36.4500	0	244.0	0	BX	0	1.00	0
040_DF_2001780	027	B	05/31/2001	16:00	132.1000	36.4500	0	305.0	0	BX	0	0.89	0
040_DF_2001780	027	B	05/31/2001	16:00	132.1000	36.4500	0	395.0	0	BX	0	0.72	0
040_DF_2001780	027	B	05/31/2001	16:00	132.1000	36.4500	0	400.0	0	BX	0	0.67	0
040_DF_2001780	027	B	05/31/2001	16:00	132.1000	36.4500	0	458.0	0	BX	0	0.67	0
040_DF_2001780	027	B	05/31/2001	16:00	132.1833	36.4167	0	0.0	0	BX	0	18.83	0
040_DF_2001780	027	B	05/31/2001	16:00	132.1833	36.4167	0	8.0	0	BX	0	18.78	0
040_DF_2001780	027	B	05/31/2001	16:00	132.1833	36.4167	0	15.0	0	BX	0	17.61	0
040_DF_2001780	027	B	05/31/2001	16:00	132.1833	36.4167	0	24.0	0	BX	0	16.94	0
040_DF_2001780	027	B	05/31/2001	16:00	132.1833	36.4167	0	40.0	0	BX	0	13.56	0
040_DF_2001780	027	B	05/31/2001	16:00	132.1833	36.4167	0	49.0	0	BX	0	12.39	0
040_DF_2001780	027	B	05/31/2001	16:00	132.1833	36.4167	0	50.0	0	BX	0	12.28	0
040_DF_2001780	027	B	05/31/2001	16:00	132.1833	36.4167	0	81.0	0	BX	0	6.83	0
040_DF_2001780	027	B	05/31/2001	16:00	132.1833	36.4167	0	97.0	0	BX	0	3.44	0
040_DF_2001780	027	B	05/31/2001	16:00	132.1833	36.4167	0	100.0	0	BX	0	3.17	0
040_DF_2001780	027	B	05/31/2001	16:00	132.1833	36.4167	0	108.0	0	BX	0	2.67	0
040_DF_2001780	027	B	05/31/2001	16:00	132.1833	36.4167	0	137.0	0	BX	0	2.11	0
040_DF_2001780	027	B	05/31/2001	16:00	132.1833	36.4167	0	161.0	0	BX	0	2.00	0
040_DF_2001780	027	B	05/31/2001	16:00	132.1833	36.4167	0	200.0	0	BX	0	2.00	0
040_DF_2001780	027	B	05/31/2001	16:00	132.1833	36.4167	0	210.0	0	BX	0	2.06	0
040_DF_2001780	027	B	05/31/2001	16:00	132.1833	36.4167	0	243.0	0	BX	0	2.61	0
040_DF_2001780	027	B	05/31/2001	16:00	132.1833	36.4167	0	283.0	0	BX	0	2.89	0
040_DF_2001780	027	B	05/31/2001	16:00	132.1833	36.4167	0	337.0	0	BX	0	2.83	0
040_DF_2001780	027	B	05/31/2001	16:00	132.1833	36.4167	0	366.0	0	BX	0	2.61	0
040_DF_2001780	027	B	05/31/2001	16:00	132.1833	36.4167	0	381.0	0	BX	0	2.67	0
040_DF_2001780	027	B	05/31/2001	16:00	132.1833	36.4167	0	400.0	0	BX	0	2.56	0
040_DF_2001780	027	B	05/31/2001	16:00	132.1833	36.4167	0	458.0	0	BX	0	2.39	0
040_DF_2001780	028	B	05/31/2001	17:33	132.7833	36.5333	0	0.0	0	BX	0	19.50	0
040_DF_2001780	028	B	05/31/2001	17:33	132.7833	36.5333	0	16.0	0	BX	0	19.50	0
040_DF_2001780	028	B	05/31/2001	17:33	132.7833	36.5333	0	19.0	0	BX	0	18.17	0
040_DF_2001780	028	B	05/31/2001	17:33	132.7833	36.5333	0	24.0	0	BX	0	17.28	0
040_DF_2001780	028	B	05/31/2001	17:33	132.7833	36.5333	0	37.0	0	BX	0	16.22	0
040_DF_2001780	028	B	05/31/2001	17:33	132.7833	36.5333	0	50.0	0	BX	0	16.06	0
040_DF_2001780	028	B	05/31/2001	17:33	132.7833	36.5333	0	54.0	0	BX	0	16.06	0
040_DF_2001780	028	B	05/31/2001	17:33	132.7833	36.5333	0	64.0	0	BX	0	15.72	0
040_DF_2001780	028	B	05/31/2001	17:33	132.7833	36.5333	0	73.0	0	BX	0	14.78	0
040_DF_2001780	028	B	05/31/2001	17:33	132.7833	36.5333	0	82.0	0	BX	0	14.33	0
040_DF_2001780	028	B	05/31/2001	17:33	132.7833	36.5333	0	90.0	0	BX	0	12.72	0
040_DF_2001780	028	B	05/31/2001	17:33	132.7833	36.5333	0	96.0	0	BX	0	11.56	0
040_DF_2001780	028	B	05/31/2001	17:33	132.7833	36.5333	0	100.0	0	BX	0	11.11	0
040_DF_2001780	028	B	05/31/2001	17:33	132.7833	36.5333	0	105.0	0	BX	0	10.56	0
040_DF_2001780	028	B	05/31/2001	17:33	132.7833	36.5333	0	116.0	0	BX	0	9.67	0
040_DF_2001780	028	B	05/31/2001	17:33	132.7833	36.5333	0	128.0	0	BX	0	8.39	0
040_DF_2001780	028	B	05/31/2001	17:33	132.7833	36.5333	0	135.0	0	BX	0	6.50	0
040_DF_2001780	028	B	05/31/2001	17:33	132.7833	36.5333	0	143.0	0	BX	0	5.94	0
040_DF_2001780	028	B	05/31/2001	17:33	132.7833	36.5333	0	147.0	0	BX	0	5.22	0
040_DF_2001780	028	B	05/31/2001	17:33	132.7833	36.5333	0	151.0	0	BX	0	4.28	0
040_DF_2001780	028	B	05/31/2001	17:33	132.7833	36.5333	0	159.0	0	BX	0	3.61	0
040_DF_2001780	028	B	05/31/2001	17:33	132.7833	36.5333	0	169.0	0	BX	0	2.39	0
040_DF_2001780	028	B	05/31/2001	17:33	132.7833	36.5333	0	188.0	0	BX	0	1.83	0
040_DF_2001780	028	B	05/31/2001	17:33	132.7833	36.5333	0	200.0	0	BX	0	1.56	0
040_DF_2001780	028	B	05/31/2001	17:33	132.7833	36.5333	0	214.0	0	BX	0	1.28	0
040_DF_2001780	028	B	05/31/2001	17:33	132.7833	36.5333	0	244.0	0	BX	0	0.89	0
040_DF_2001780	028	B	05/31/2001	17:33	132.7833	36.5333	0	269.0	0	BX	0	0.67	0
040_DF_2001780	028	B	05/31/2001	17:33	132.7833	36.5333	0	292.0	0	BX	0	0.56	0
040_DF_2001780	028	B	05/31/2001	17:33	132.7833	36.5333	0	300.0	0	BX	0	0.56	0
040_DF_2001780	029	B	05/31/2001	18:00	132.8833	36.6333	0	0.0	0	BX	0	19.44	0
040_DF_2001780	029	B	05/31/2001	18:00	132.8833	36.6333	0	17.0	0	BX	0	19.39	0
040_DF_2001780	029	B	05/31/2001	18:00	132.8833	36.6333	0	20.0	0	BX	0	18.44	0
040_DF_2001780	029	B	05/31/2001	18:00	132.8833	36.6333	0	22.0	0	BX	0	17.56	0
040_DF_2001780	029	B	05/31/2001	18:00	132.8833	36.6333	0	30.0	0	BX	0	16.78	0
040_DF_2001780	029	B	05/31/2001	18:00	132.8833	36.6333	0	35.0	0	BX	0	16.39	0
040_DF_2001780	029	B	05/31/2001	18:00	132.8833	36.6333	0	50.0	0	BX	0	16.22	0
040_DF_2001780	029	B	05/31/2001	18:00	132.8833	36.6333	0	68.0	0	BX	0	16.06	0
040_DF_2001780	029	B	05/31/2001	18:00	132.8833	36.6333	0	95.0	0	BX	0	15.83	0
040_DF_2001780	029	B	05/31/2001	18:00	132.8833	36.6333	0	100.0	0	BX	0	15.78	0
040_DF_2001780	029	B	05/31/2001	18:00	132.8833	36.6333	0	114.0	0	BX	0	15.67	0
040_DF_2001780	029	B	05/31/2001	18:00	132.8833	36.6333	0	129.0	0	BX	0	15.33	0
040_DF_2001780	029	B	05/31/2001	18:00	132.8833	36.6333	0	143.0	0	BX	0	14.50	0
040_DF_2001780	029	B	05/31/2001	18:00	132.8833	36.6333	0	144.0	0	BX	0	12.33	0
040_DF_2001780	029	B	05/31/2001	18:00	132.8833	36.6333	0	149.0	0	BX	0	9.22	0
040_DF_2001780	029	B	05/31/2001	18:00	132.8833	36.6333	0	152.0	0	BX	0	5.78	0
040_DF_2001780	029	B	05/31/2001	18:00	132.8833	36.6333	0	156.0	0	BX	0	3.94	0
040_DF_2001780	029	B	05/31/2001	18:00	132.8833	36.6333	0	163.0	0	BX	0	2.78	0
040_DF_2001780	029	B	05/31/2001	18:00	132.8833	36.6333	0	170.0	0	BX	0	2.28	0
040_DF_2001780	029	B	05/31/2001	18:00	132.8833	36.6333	0	176.0	0	BX	0	1.56	0
040_DF_2001780	029	B	05/31/2001	18:00	132.8833	36.6333	0	193.0	0	BX	0	1.11	0
040_DF_2001780	029	B	05/31/2001	18:00	132.7667	36.5833	0	0.0	0	BX	0	19.22	0
040_DF_2001780	029	B	05/31/2001	18:00	132.7667	36.5833	0	19.0	0	BX	0	19.17	0
040_DF_2001780	029	B	05/31/2001	18:00	132.7667	36.5833	0	28.0	0	BX	0	17.11	0
040_DF_2001780	029	B	05/31/2001	18:00	132.7667	36.5833	0	41.0	0	BX	0	16.39	0
040_DF_2001780	029	B	05/31/2001	18:00	132.7667	36.5833	0	61.0	0	BX	0	16.11	0
040_DF_2001780	029	B	05/31/2001	18:00	132.7667	36.5833	0	73.0	0	BX	0	15.78	0
040_DF_2001780	029	B	05/31/2001	18:00	132.7667	36.5833	0	78.0	0	BX	0	15.61	0
040_DF_2001780	029	B	05/31/2001	18:00	132.7667	36.5833	0	82.0	0	BX	0	15.22	0
040_DF_2001780	029	B	05/31/2001	18:00	132.7667	36.5833	0	86.0	0	BX	0	15.17	0
040_DF_2001780	029	B	05/31/2001	18:00	132.7667	36.5833	0	95.0	0	BX	0	13.22	0
040_DF_2001780	029	B	05/31/2001	18:00	132.7667	36.5833	0	105.0	0	BX	0	11.50	0
040_DF_2001780	029	B	05/31/2001	18:00	132.7667	36.5833	0	111.0	0	BX	0	11.22	0
040_DF_2001780	029	B	05/31/2001	18:00	132.7667	36.5833	0	118.0	0	BX	0	10.28	0
040_DF_2001780	029	B	05/31/2001	18:00	132.7667	36.5833	0	122.0	0	BX	0	10.11	0
040_DF_2001780	029	B	05/31/2001	18:00	132.7667	36.5833	0	131.0	0	BX	0	8.89	0
040_DF_2001780	029	B	05/31/2001	18:00	132.7667	36.5833	0	138.0	0	BX	0	7.61	0
040_DF_2001780	029	B	05/31/2001	18:00	132.7667	36.5833	0	159.0	0	BX	0	4.28	0
040_DF_2001780	029	B	05/31/2001	18:00	132.7667	36.5833	0	169.0	0	BX	0	3.11	0
040_DF_2001780	029	B	05/31/2001	18:00	132.7667	36.5833	0	173.0	0	BX	0	3.00	0
040_DF_2001780	029	B	05/31/2001	18:00	132.7667	36.5833	0	179.0	0	BX	0	2.44	0
040_DF_2001780	029	B	05/31/2001	18:00	132.7667	36.5833	0	192.0	0	BX	0	1.78	0
040_DF_2001780	029	B	05/31/2001	18:00	132.7667	36.5833	0	213.0	0	BX	0	1.50	0
040_DF_2001780	029	B	05/31/2001	18:00	132.8333	36.5500	0	0.0	0	BX	0	19.39	0
040_DF_2001780	029	B	05/31/2001	18:00	132.8333	36.5500	0	4.0	0	BX	0	19.33	0
040_DF_2001780	029	B	05/31/2001	18:00	132.8333	36.5500	0	13.0	0	BX	0	19.00	0
040_DF_2001780	029	B	05/31/2001	18:00	132.8333	36.5500	0	22.0	0	BX	0	16.78	0
040_DF_2001780	029	B	05/31/2001	18:00	132.8333	36.5500	0	29.0	0	BX	0	16.61	0
040_DF_2001780	029	B	05/31/2001	18:00	132.8333	36.5500	0	50.0	0	BX	0	16.39	0
040_DF_2001780	029	B	05/31/2001	18:00	132.8333	36.5500	0	100.0	0	BX	0	15.89	0
040_DF_2001780	029	B	05/31/2001	18:00	132.8333	36.5500	0	111.0	0	BX	0	15.78	0
040_DF_2001780	029	B	05/31/2001	18:00	132.8333	36.5500	0	130.0	0	BX	0	8.89	0
040_DF_2001780	029	B	05/31/2001	18:00	132.8333	36.5500	0	154.0	0	BX	0	4.56	0
040_DF_2001780	029	B	05/31/2001	18:00	132.8333	36.5500	0	178.0	0	BX	0	1.56	0
040_DF_2001780	029	B	05/31/2001	18:00	132.8333	36.5500	0	187.0	0	BX	0	1.06	0
040_DF_2001780	029	B	05/31/2001	18:00	132.8333	36.5500	0	200.0	0	BX	0	0.94	0
040_DF_2001780	029	B	05/31/2001	18:00	132.8333	36.5500	0	207.0	0	BX	0	0.94	0
040_DF_2001780	030	B	05/31/2001	19:00	133.1833	36.5833	0	0.0	0	BX	0	18.39	0
040_DF_2001780	030	B	05/31/2001	19:00	133.1833	36.5833	0	12.0	0	BX	0	18.33	0
040_DF_2001780	030	B	05/31/2001	19:00	133.1833	36.5833	0	20.0	0	BX	0	17.56	0
040_DF_2001780	030	B	05/31/2001	19:00	133.1833	36.5833	0	27.0	0	BX	0	17.39	0
040_DF_2001780	030	B	05/31/2001	19:00	133.1833	36.5833	0	45.0	0	BX	0	15.61	0
040_DF_2001780	030	B	05/31/2001	19:00	133.1833	36.5833	0	50.0	0	BX	0	15.39	0
040_DF_2001780	030	B	05/31/2001	19:00	133.1833	36.5833	0	55.0	0	BX	0	15.17	0
040_DF_2001780	030	B	05/31/2001	19:00	133.1833	36.5833	0	59.0	0	BX	0	14.28	0
040_DF_2001780	030	B	05/31/2001	19:00	133.1833	36.5833	0	64.0	0	BX	0	14.17	0
040_DF_2001780	030	B	05/31/2001	19:00	133.1833	36.5833	0	76.0	0	BX	0	12.94	0
040_DF_2001780	030	B	05/31/2001	19:00	133.1833	36.5833	0	80.0	0	BX	0	12.67	0
040_DF_2001780	030	B	05/31/2001	19:00	133.1833	36.5833	0	86.0	0	BX	0	11.83	0
040_DF_2001780	030	B	05/31/2001	19:00	133.1833	36.5833	0	95.0	0	BX	0	11.22	0
040_DF_2001780	030	B	05/31/2001	19:00	133.1833	36.5833	0	100.0	0	BX	0	10.94	0
040_DF_2001780	030	B	05/31/2001	19:00	133.1833	36.5833	0	105.0	0	BX	0	10.72	0
040_DF_2001780	030	B	05/31/2001	19:00	133.1833	36.5833	0	129.0	0	BX	0	10.39	0
040_DF_2001780	030	B	05/31/2001	19:00	133.1833	36.5833	0	140.0	0	BX	0	10.06	0
040_DF_2001780	030	B	05/31/2001	19:00	133.1833	36.5833	0	156.0	0	BX	0	8.83	0
040_DF_2001780	030	B	05/31/2001	19:00	133.1833	36.5833	0	163.0	0	BX	0	8.44	0
040_DF_2001780	030	B	05/31/2001	19:00	133.1833	36.5833	0	173.0	0	BX	0	6.78	0
040_DF_2001780	030	B	05/31/2001	19:00	133.1833	36.5833	0	179.0	0	BX	0	5.67	0
040_DF_2001780	030	B	05/31/2001	19:00	133.1833	36.5833	0	187.0	0	BX	0	4.28	0
040_DF_2001780	030	B	05/31/2001	19:00	133.1833	36.5833	0	193.0	0	BX	0	3.67	0
040_DF_2001780	031	B	05/31/2001	20:00	133.3500	36.5667	0	0.0	0	BX	0	18.11	0
040_DF_2001780	031	B	05/31/2001	20:00	133.3500	36.5667	0	14.0	0	BX	0	18.06	0
040_DF_2001780	031	B	05/31/2001	20:00	133.3500	36.5667	0	24.0	0	BX	0	16.22	0
040_DF_2001780	031	B	05/31/2001	20:00	133.3500	36.5667	0	27.0	0	BX	0	15.94	0
040_DF_2001780	031	B	05/31/2001	20:00	133.3500	36.5667	0	37.0	0	BX	0	13.83	0
040_DF_2001780	031	B	05/31/2001	20:00	133.3500	36.5667	0	42.0	0	BX	0	13.72	0
040_DF_2001780	031	B	05/31/2001	20:00	133.3500	36.5667	0	63.0	0	BX	0	11.89	0
040_DF_2001780	031	B	05/31/2001	20:00	133.3500	36.5667	0	80.0	0	BX	0	11.17	0
040_DF_2001780	031	B	05/31/2001	20:00	133.3500	36.5667	0	105.0	0	BX	0	10.67	0
040_DF_2001780	031	B	05/31/2001	20:00	133.3500	36.5667	0	125.0	0	BX	0	10.39	0
040_DF_2001780	031	B	05/31/2001	20:00	133.3500	36.5667	0	144.0	0	BX	0	9.61	0
040_DF_2001780	031	B	05/31/2001	20:00	133.3500	36.5667	0	170.0	0	BX	0	7.28	0
040_DF_2001780	031	B	05/31/2001	20:00	133.3500	36.5667	0	189.0	0	BX	0	5.28	0
040_DF_2001780	031	B	05/31/2001	20:00	133.3500	36.5667	0	199.0	0	BX	0	4.44	0
040_DF_2001780	031	B	05/31/2001	20:00	133.3500	36.5667	0	208.0	0	BX	0	4.00	0
040_DF_2001780	031	B	05/31/2001	20:00	133.3500	36.5667	0	215.0	0	BX	0	3.00	0
040_DF_2001780	031	B	05/31/2001	20:00	133.4333	36.6667	0	0.0	0	BX	0	18.39	0
040_DF_2001780	031	B	05/31/2001	20:00	133.4333	36.6667	0	12.0	0	BX	0	18.39	0
040_DF_2001780	031	B	05/31/2001	20:00	133.4333	36.6667	0	15.0	0	BX	0	17.11	0
040_DF_2001780	031	B	05/31/2001	20:00	133.4333	36.6667	0	20.0	0	BX	0	15.78	0
040_DF_2001780	031	B	05/31/2001	20:00	133.4333	36.6667	0	28.0	0	BX	0	14.11	0
040_DF_2001780	031	B	05/31/2001	20:00	133.4333	36.6667	0	34.0	0	BX	0	13.17	0
040_DF_2001780	031	B	05/31/2001	20:00	133.4333	36.6667	0	48.0	0	BX	0	12.00	0
040_DF_2001780	031	B	05/31/2001	20:00	133.4333	36.6667	0	50.0	0	BX	0	11.83	0
040_DF_2001780	031	B	05/31/2001	20:00	133.4333	36.6667	0	61.0	0	BX	0	11.22	0
040_DF_2001780	031	B	05/31/2001	20:00	133.4333	36.6667	0	77.0	0	BX	0	10.94	0
040_DF_2001780	031	B	05/31/2001	20:00	133.4333	36.6667	0	96.0	0	BX	0	10.89	0
040_DF_2001780	031	B	05/31/2001	20:00	133.4333	36.6667	0	100.0	0	BX	0	10.78	0
040_DF_2001780	031	B	05/31/2001	20:00	133.4333	36.6667	0	115.0	0	BX	0	10.50	0
040_DF_2001780	031	B	05/31/2001	20:00	133.4333	36.6667	0	130.0	0	BX	0	9.72	0
040_DF_2001780	031	B	05/31/2001	20:00	133.4333	36.6667	0	141.0	0	BX	0	8.78	0
040_DF_2001780	031	B	05/31/2001	20:00	133.4333	36.6667	0	153.0	0	BX	0	7.50	0
040_DF_2001780	031	B	05/31/2001	20:00	133.4333	36.6667	0	163.0	0	BX	0	6.44	0
040_DF_2001780	031	B	05/31/2001	20:00	133.4333	36.6667	0	172.0	0	BX	0	5.72	0
040_DF_2001780	031	B	05/31/2001	20:00	133.4333	36.6667	0	177.0	0	BX	0	4.50	0
040_DF_2001780	031	B	05/31/2001	20:00	133.4333	36.6667	0	192.0	0	BX	0	2.56	0
040_DF_2001780	031	B	05/31/2001	20:00	133.4333	36.6667	0	200.0	0	BX	0	2.22	0
040_DF_2001780	031	B	05/31/2001	20:00	133.4333	36.6667	0	211.0	0	BX	0	1.89	0
040_DF_2001780	031	B	05/31/2001	20:00	133.4333	36.6667	0	224.0	0	BX	0	1.44	0
040_DF_2001780	031	B	05/31/2001	20:00	133.4333	36.6667	0	247.0	0	BX	0	1.22	0
040_DF_2001780	031	B	05/31/2001	20:00	133.4333	36.6667	0	272.0	0	BX	0	1.11	0
040_DF_2001780	031	B	05/31/2001	20:00	133.4333	36.6667	0	307.0	0	BX	0	0.78	0
040_DF_2001780	031	B	05/31/2001	20:00	133.4333	36.6667	0	337.0	0	BX	0	0.56	0
040_DF_2001780	031	B	05/31/2001	20:00	133.4333	36.6667	0	400.0	0	BX	0	0.39	0
040_DF_2001780	031	B	05/31/2001	20:00	133.4333	36.6667	0	407.0	0	BX	0	0.39	0
040_DF_2001780	031	B	05/31/2001	20:00	133.4333	36.6667	0	456.0	0	BX	0	0.28	0
040_DF_2001780	031	B	05/31/2001	20:00	133.3500	36.6333	0	0.0	0	BX	0	18.28	0
040_DF_2001780	031	B	05/31/2001	20:00	133.3500	36.6333	0	9.0	0	BX	0	18.17	0
040_DF_2001780	031	B	05/31/2001	20:00	133.3500	36.6333	0	13.0	0	BX	0	17.89	0
040_DF_2001780	031	B	05/31/2001	20:00	133.3500	36.6333	0	16.0	0	BX	0	17.28	0
040_DF_2001780	031	B	05/31/2001	20:00	133.3500	36.6333	0	20.0	0	BX	0	16.94	0
040_DF_2001780	031	B	05/31/2001	20:00	133.3500	36.6333	0	27.0	0	BX	0	15.33	0
040_DF_2001780	031	B	05/31/2001	20:00	133.3500	36.6333	0	32.0	0	BX	0	13.94	0
040_DF_2001780	031	B	05/31/2001	20:00	133.3500	36.6333	0	39.0	0	BX	0	13.22	0
040_DF_2001780	031	B	05/31/2001	20:00	133.3500	36.6333	0	52.0	0	BX	0	12.67	0
040_DF_2001780	031	B	05/31/2001	20:00	133.3500	36.6333	0	59.0	0	BX	0	12.11	0
040_DF_2001780	031	B	05/31/2001	20:00	133.3500	36.6333	0	79.0	0	BX	0	11.22	0
040_DF_2001780	031	B	05/31/2001	20:00	133.3500	36.6333	0	85.0	0	BX	0	11.00	0
040_DF_2001780	031	B	05/31/2001	20:00	133.3500	36.6333	0	93.0	0	BX	0	10.94	0
040_DF_2001780	031	B	05/31/2001	20:00	133.3500	36.6333	0	95.0	0	BX	0	10.83	0
040_DF_2001780	031	B	05/31/2001	20:00	133.3500	36.6333	0	125.0	0	BX	0	10.50	0
040_DF_2001780	031	B	05/31/2001	20:00	133.3500	36.6333	0	137.0	0	BX	0	9.72	0
040_DF_2001780	031	B	05/31/2001	20:00	133.3500	36.6333	0	142.0	0	BX	0	9.50	0
040_DF_2001780	031	B	05/31/2001	20:00	133.3500	36.6333	0	149.0	0	BX	0	9.28	0
040_DF_2001780	031	B	05/31/2001	20:00	133.3500	36.6333	0	164.0	0	BX	0	7.78	0
040_DF_2001780	031	B	05/31/2001	20:00	133.3500	36.6333	0	167.0	0	BX	0	7.72	0
040_DF_2001780	031	B	05/31/2001	20:00	133.3500	36.6333	0	191.0	0	BX	0	4.78	0
040_DF_2001780	031	B	05/31/2001	20:00	133.3500	36.6333	0	199.0	0	BX	0	4.22	0
040_DF_2001780	031	B	05/31/2001	20:00	133.3500	36.6333	0	208.0	0	BX	0	3.89	0
040_DF_2001780	032	B	05/31/2001	20:25	133.5667	36.5667	0	0.0	0	BX	0	18.44	0
040_DF_2001780	032	B	05/31/2001	20:25	133.5667	36.5667	0	9.0	0	BX	0	18.39	0
040_DF_2001780	032	B	05/31/2001	20:25	133.5667	36.5667	0	13.0	0	BX	0	16.89	0
040_DF_2001780	032	B	05/31/2001	20:25	133.5667	36.5667	0	20.0	0	BX	0	14.67	0
040_DF_2001780	032	B	05/31/2001	20:25	133.5667	36.5667	0	27.0	0	BX	0	13.89	0
040_DF_2001780	032	B	05/31/2001	20:25	133.5667	36.5667	0	32.0	0	BX	0	13.17	0
040_DF_2001780	032	B	05/31/2001	20:25	133.5667	36.5667	0	43.0	0	BX	0	12.44	0
040_DF_2001780	032	B	05/31/2001	20:25	133.5667	36.5667	0	55.0	0	BX	0	11.56	0
040_DF_2001780	032	B	05/31/2001	20:25	133.5667	36.5667	0	68.0	0	BX	0	11.33	0
040_DF_2001780	032	B	05/31/2001	20:25	133.5667	36.5667	0	80.0	0	BX	0	10.94	0
040_DF_2001780	032	B	05/31/2001	20:25	133.5667	36.5667	0	107.0	0	BX	0	10.72	0
040_DF_2001780	032	B	05/31/2001	20:25	133.5667	36.5667	0	122.0	0	BX	0	10.11	0
040_DF_2001780	032	B	05/31/2001	20:25	133.5667	36.5667	0	132.0	0	BX	0	9.56	0
040_DF_2001780	032	B	05/31/2001	20:25	133.5667	36.5667	0	140.0	0	BX	0	8.94	0
040_DF_2001780	032	B	05/31/2001	20:25	133.5667	36.5667	0	155.0	0	BX	0	7.11	0
040_DF_2001780	032	B	05/31/2001	20:25	133.5667	36.5667	0	169.0	0	BX	0	5.39	0
040_DF_2001780	032	B	05/31/2001	20:25	133.5667	36.5667	0	183.0	0	BX	0	4.17	0
040_DF_2001780	032	B	05/31/2001	20:25	133.5667	36.5667	0	196.0	0	BX	0	3.11	0
040_DF_2001780	032	B	05/31/2001	20:25	133.5667	36.5667	0	214.0	0	BX	0	2.83	0
040_DF_2001780	033	B	05/31/2001	22:00	133.7000	36.5667	0	0.0	0	BX	0	18.56	0
040_DF_2001780	033	B	05/31/2001	22:00	133.7000	36.5667	0	6.0	0	BX	0	18.44	0
040_DF_2001780	033	B	05/31/2001	22:00	133.7000	36.5667	0	8.0	0	BX	0	18.22	0
040_DF_2001780	033	B	05/31/2001	22:00	133.7000	36.5667	0	10.0	0	BX	0	17.78	0
040_DF_2001780	033	B	05/31/2001	22:00	133.7000	36.5667	0	16.0	0	BX	0	17.33	0
040_DF_2001780	033	B	05/31/2001	22:00	133.7000	36.5667	0	21.0	0	BX	0	17.06	0
040_DF_2001780	033	B	05/31/2001	22:00	133.7000	36.5667	0	36.0	0	BX	0	13.17	0
040_DF_2001780	033	B	05/31/2001	22:00	133.7000	36.5667	0	50.0	0	BX	0	12.06	0
040_DF_2001780	033	B	05/31/2001	22:00	133.7000	36.5667	0	58.0	0	BX	0	11.50	0
040_DF_2001780	033	B	05/31/2001	22:00	133.7000	36.5667	0	69.0	0	BX	0	11.00	0
040_DF_2001780	033	B	05/31/2001	22:00	133.7000	36.5667	0	80.0	0	BX	0	10.83	0
040_DF_2001780	033	B	05/31/2001	22:00	133.7000	36.5667	0	100.0	0	BX	0	9.72	0
040_DF_2001780	033	B	05/31/2001	22:00	133.7000	36.5667	0	108.0	0	BX	0	9.33	0
040_DF_2001780	033	B	05/31/2001	22:00	133.7000	36.5667	0	113.0	0	BX	0	9.06	0
040_DF_2001780	033	B	05/31/2001	22:00	133.7000	36.5667	0	123.0	0	BX	0	8.11	0
040_DF_2001780	033	B	05/31/2001	22:00	133.7000	36.5667	0	125.0	0	BX	0	7.67	0
040_DF_2001780	033	B	05/31/2001	22:00	133.7000	36.5667	0	130.0	0	BX	0	7.28	0
040_DF_2001780	033	B	05/31/2001	22:00	133.7000	36.5667	0	134.0	0	BX	0	6.44	0
040_DF_2001780	033	B	05/31/2001	22:00	133.7000	36.5667	0	151.0	0	BX	0	5.06	0
040_DF_2001780	033	B	05/31/2001	22:00	133.7000	36.5667	0	156.0	0	BX	0	4.72	0
040_DF_2001780	033	B	05/31/2001	22:00	133.7000	36.5667	0	168.0	0	BX	0	3.28	0
040_DF_2001780	033	B	05/31/2001	22:00	133.7000	36.5667	0	174.0	0	BX	0	3.00	0
040_DF_2001780	033	B	05/31/2001	22:00	133.7000	36.5667	0	179.0	0	BX	0	2.89	0
040_DF_2001780	033	B	05/31/2001	22:00	133.7000	36.5667	0	190.0	0	BX	0	2.39	0
040_DF_2001780	033	B	05/31/2001	22:00	133.7000	36.5667	0	197.0	0	BX	0	2.28	0
040_DF_2001780	033	B	05/31/2001	22:00	133.7000	36.5667	0	200.0	0	BX	0	2.06	0
040_DF_2001780	033	B	05/31/2001	22:00	133.7000	36.5667	0	202.0	0	BX	0	2.00	0
040_DF_2001780	033	B	05/31/2001	22:00	133.7000	36.5667	0	220.0	0	BX	0	1.56	0
040_DF_2001780	033	B	05/31/2001	22:00	133.7000	36.5667	0	400.0	0	BX	0	0.72	0
040_DF_2001780	033	B	05/31/2001	22:00	133.7000	36.5667	0	457.0	0	BX	0	0.50	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6833	36.5333	0	0.0	0	BX	0	18.39	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6833	36.5333	0	9.0	0	BX	0	18.39	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6833	36.5333	0	17.0	0	BX	0	17.11	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6833	36.5333	0	19.0	0	BX	0	17.00	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6833	36.5333	0	33.0	0	BX	0	13.39	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6833	36.5333	0	50.0	0	BX	0	12.22	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6833	36.5333	0	64.0	0	BX	0	11.28	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6833	36.5333	0	70.0	0	BX	0	10.78	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6833	36.5333	0	78.0	0	BX	0	10.61	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6833	36.5333	0	88.0	0	BX	0	10.72	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6833	36.5333	0	100.0	0	BX	0	10.17	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6833	36.5333	0	111.0	0	BX	0	9.67	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6833	36.5333	0	122.0	0	BX	0	9.33	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6833	36.5333	0	126.0	0	BX	0	8.94	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6833	36.5333	0	142.0	0	BX	0	7.00	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6833	36.5333	0	161.0	0	BX	0	5.11	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6833	36.5333	0	174.0	0	BX	0	3.61	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6833	36.5333	0	198.0	0	BX	0	2.39	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6833	36.5333	0	200.0	0	BX	0	2.28	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6833	36.5333	0	210.0	0	BX	0	1.83	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6833	36.5333	0	230.0	0	BX	0	1.39	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6833	36.5333	0	275.0	0	BX	0	1.00	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6833	36.5333	0	336.0	0	BX	0	0.78	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6833	36.5333	0	400.0	0	BX	0	0.56	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6833	36.5333	0	426.0	0	BX	0	0.50	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6833	36.5333	0	458.0	0	BX	0	0.50	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6833	36.6333	0	0.0	0	BX	0	18.50	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6833	36.6333	0	12.0	0	BX	0	18.50	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6833	36.6333	0	14.0	0	BX	0	18.00	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6833	36.6333	0	18.0	0	BX	0	17.72	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6833	36.6333	0	26.0	0	BX	0	14.61	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6833	36.6333	0	45.0	0	BX	0	12.28	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6833	36.6333	0	50.0	0	BX	0	11.89	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6833	36.6333	0	56.0	0	BX	0	11.50	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6833	36.6333	0	66.0	0	BX	0	11.17	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6833	36.6333	0	73.0	0	BX	0	11.06	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6833	36.6333	0	85.0	0	BX	0	10.56	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6833	36.6333	0	91.0	0	BX	0	10.39	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6833	36.6333	0	100.0	0	BX	0	9.56	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6833	36.6333	0	113.0	0	BX	0	8.56	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6833	36.6333	0	129.0	0	BX	0	6.72	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6833	36.6333	0	132.0	0	BX	0	6.61	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6833	36.6333	0	157.0	0	BX	0	4.11	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6833	36.6333	0	165.0	0	BX	0	3.72	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6833	36.6333	0	176.0	0	BX	0	3.00	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6833	36.6333	0	192.0	0	BX	0	2.28	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6833	36.6333	0	200.0	0	BX	0	2.06	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6833	36.6333	0	216.0	0	BX	0	1.67	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6833	36.6333	0	246.0	0	BX	0	1.28	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6833	36.6333	0	306.0	0	BX	0	0.89	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6833	36.6333	0	368.0	0	BX	0	0.72	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6833	36.6333	0	400.0	0	BX	0	0.61	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6833	36.6333	0	428.0	0	BX	0	0.56	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6833	36.6333	0	458.0	0	BX	0	0.50	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6667	36.6500	0	0.0	0	BX	0	18.67	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6667	36.6500	0	10.0	0	BX	0	18.56	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6667	36.6500	0	21.0	0	BX	0	15.44	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6667	36.6500	0	35.0	0	BX	0	13.17	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6667	36.6500	0	49.0	0	BX	0	11.83	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6667	36.6500	0	50.0	0	BX	0	11.72	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6667	36.6500	0	57.0	0	BX	0	11.28	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6667	36.6500	0	69.0	0	BX	0	11.06	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6667	36.6500	0	94.0	0	BX	0	9.67	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6667	36.6500	0	99.0	0	BX	0	9.50	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6667	36.6500	0	100.0	0	BX	0	9.33	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6667	36.6500	0	106.0	0	BX	0	8.78	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6667	36.6500	0	124.0	0	BX	0	6.94	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6667	36.6500	0	136.0	0	BX	0	5.72	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6667	36.6500	0	150.0	0	BX	0	4.56	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6667	36.6500	0	167.0	0	BX	0	2.94	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6667	36.6500	0	199.0	0	BX	0	1.89	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6667	36.6500	0	200.0	0	BX	0	1.83	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6667	36.6500	0	246.0	0	BX	0	1.11	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6667	36.6500	0	337.0	0	BX	0	0.61	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6667	36.6500	0	400.0	0	BX	0	0.50	0
040_DF_2001780	033	B	05/31/2001	22:00	133.6667	36.6500	0	458.0	0	BX	0	0.44	0
040_DF_2001780	034	B	05/31/2001	22:05	133.6667	36.5833	0	0.0	0	BX	0	18.39	0
040_DF_2001780	034	B	05/31/2001	22:05	133.6667	36.5833	0	9.0	0	BX	0	18.28	0
040_DF_2001780	034	B	05/31/2001	22:05	133.6667	36.5833	0	12.0	0	BX	0	17.44	0
040_DF_2001780	034	B	05/31/2001	22:05	133.6667	36.5833	0	16.0	0	BX	0	17.06	0
040_DF_2001780	034	B	05/31/2001	22:05	133.6667	36.5833	0	18.0	0	BX	0	17.00	0
040_DF_2001780	034	B	05/31/2001	22:05	133.6667	36.5833	0	29.0	0	BX	0	14.17	0
040_DF_2001780	034	B	05/31/2001	22:05	133.6667	36.5833	0	34.0	0	BX	0	13.33	0
040_DF_2001780	034	B	05/31/2001	22:05	133.6667	36.5833	0	44.0	0	BX	0	12.83	0
040_DF_2001780	034	B	05/31/2001	22:05	133.6667	36.5833	0	47.0	0	BX	0	12.61	0
040_DF_2001780	034	B	05/31/2001	22:05	133.6667	36.5833	0	50.0	0	BX	0	12.50	0
040_DF_2001780	034	B	05/31/2001	22:05	133.6667	36.5833	0	51.0	0	BX	0	12.50	0
040_DF_2001780	034	B	05/31/2001	22:05	133.6667	36.5833	0	61.0	0	BX	0	11.78	0
040_DF_2001780	034	B	05/31/2001	22:05	133.6667	36.5833	0	73.0	0	BX	0	11.33	0
040_DF_2001780	034	B	05/31/2001	22:05	133.6667	36.5833	0	87.0	0	BX	0	10.17	0
040_DF_2001780	034	B	05/31/2001	22:05	133.6667	36.5833	0	98.0	0	BX	0	9.56	0
040_DF_2001780	034	B	05/31/2001	22:05	133.6667	36.5833	0	100.0	0	BX	0	9.50	0
040_DF_2001780	034	B	05/31/2001	22:05	133.6667	36.5833	0	115.0	0	BX	0	9.06	0
040_DF_2001780	034	B	05/31/2001	22:05	133.6667	36.5833	0	121.0	0	BX	0	8.28	0
040_DF_2001780	034	B	05/31/2001	22:05	133.6667	36.5833	0	132.0	0	BX	0	7.17	0
040_DF_2001780	034	B	05/31/2001	22:05	133.6667	36.5833	0	138.0	0	BX	0	6.33	0
040_DF_2001780	034	B	05/31/2001	22:05	133.6667	36.5833	0	155.0	0	BX	0	4.44	0
040_DF_2001780	034	B	05/31/2001	22:05	133.6667	36.5833	0	176.0	0	BX	0	2.83	0
040_DF_2001780	034	B	05/31/2001	22:05	133.6667	36.5833	0	199.0	0	BX	0	2.11	0
040_DF_2001780	034	B	05/31/2001	22:05	133.6667	36.5833	0	200.0	0	BX	0	2.06	0
040_DF_2001780	034	B	05/31/2001	22:05	133.6667	36.5833	0	228.0	0	BX	0	1.44	0
040_DF_2001780	034	B	05/31/2001	22:05	133.6667	36.5833	0	263.0	0	BX	0	0.94	0
040_DF_2001780	034	B	05/31/2001	22:05	133.6667	36.5833	0	306.0	0	BX	0	0.78	0
040_DF_2001780	034	B	05/31/2001	22:05	133.6667	36.5833	0	365.0	0	BX	0	0.56	0
040_DF_2001780	034	B	05/31/2001	22:05	133.6667	36.5833	0	400.0	0	BX	0	0.44	0
040_DF_2001780	034	B	05/31/2001	22:05	133.6667	36.5833	0	457.0	0	BX	0	0.39	0
040_DF_2001780	035	B	05/31/2001	23:54	133.9667	36.4333	0	0.0	0	BX	0	18.72	0
040_DF_2001780	035	B	05/31/2001	23:54	133.9667	36.4333	0	5.0	0	BX	0	18.44	0
040_DF_2001780	035	B	05/31/2001	23:54	133.9667	36.4333	0	14.0	0	BX	0	18.39	0
040_DF_2001780	035	B	05/31/2001	23:54	133.9667	36.4333	0	16.0	0	BX	0	18.00	0
040_DF_2001780	035	B	05/31/2001	23:54	133.9667	36.4333	0	24.0	0	BX	0	17.00	0
040_DF_2001780	035	B	05/31/2001	23:54	133.9667	36.4333	0	28.0	0	BX	0	15.28	0
040_DF_2001780	035	B	05/31/2001	23:54	133.9667	36.4333	0	31.0	0	BX	0	14.83	0
040_DF_2001780	035	B	05/31/2001	23:54	133.9667	36.4333	0	33.0	0	BX	0	14.33	0
040_DF_2001780	035	B	05/31/2001	23:54	133.9667	36.4333	0	37.0	0	BX	0	13.39	0
040_DF_2001780	035	B	05/31/2001	23:54	133.9667	36.4333	0	50.0	0	BX	0	12.11	0
040_DF_2001780	035	B	05/31/2001	23:54	133.9667	36.4333	0	52.0	0	BX	0	11.94	0
040_DF_2001780	035	B	05/31/2001	23:54	133.9667	36.4333	0	58.0	0	BX	0	11.67	0
040_DF_2001780	035	B	05/31/2001	23:54	133.9667	36.4333	0	69.0	0	BX	0	11.22	0
040_DF_2001780	035	B	05/31/2001	23:54	133.9667	36.4333	0	76.0	0	BX	0	11.11	0
040_DF_2001780	035	B	05/31/2001	23:54	133.9667	36.4333	0	81.0	0	BX	0	10.83	0
040_DF_2001780	035	B	05/31/2001	23:54	133.9667	36.4333	0	90.0	0	BX	0	10.67	0
040_DF_2001780	035	B	05/31/2001	23:54	133.9667	36.4333	0	100.0	0	BX	0	10.00	0
040_DF_2001780	035	B	05/31/2001	23:54	133.9667	36.4333	0	106.0	0	BX	0	9.61	0
040_DF_2001780	035	B	05/31/2001	23:54	133.9667	36.4333	0	128.0	0	BX	0	7.28	0
040_DF_2001780	035	B	05/31/2001	23:54	133.9667	36.4333	0	135.0	0	BX	0	6.06	0
040_DF_2001780	035	B	05/31/2001	23:54	133.9667	36.4333	0	139.0	0	BX	0	5.61	0
040_DF_2001780	035	B	05/31/2001	23:54	133.9667	36.4333	0	165.0	0	BX	0	3.28	0
040_DF_2001780	035	B	05/31/2001	23:54	133.9667	36.4333	0	170.0	0	BX	0	2.89	0
040_DF_2001780	035	B	05/31/2001	23:54	133.9667	36.4333	0	176.0	0	BX	0	2.39	0
040_DF_2001780	035	B	05/31/2001	23:54	133.9667	36.4333	0	187.0	0	BX	0	1.94	0
040_DF_2001780	035	B	05/31/2001	23:54	133.9667	36.4333	0	200.0	0	BX	0	1.67	0
040_DF_2001780	035	B	05/31/2001	23:54	133.9667	36.4333	0	211.0	0	BX	0	1.50	0
040_DF_2001780	035	B	05/31/2001	23:54	133.9667	36.4333	0	228.0	0	BX	0	1.39	0
040_DF_2001780	035	B	05/31/2001	23:54	133.9667	36.4333	0	400.0	0	BX	0	0.72	0
040_DF_2001780	035	B	05/31/2001	23:54	133.9667	36.4333	0	457.0	0	BX	0	0.56	0
040_DF_2001781	001	B	06/01/2001	00:00	133.7500	36.6333	0	0.0	0	BX	0	18.72	0
040_DF_2001781	001	B	06/01/2001	00:00	133.7500	36.6333	0	14.0	0	BX	0	18.44	0
040_DF_2001781	001	B	06/01/2001	00:00	133.7500	36.6333	0	16.0	0	BX	0	17.39	0
040_DF_2001781	001	B	06/01/2001	00:00	133.7500	36.6333	0	21.0	0	BX	0	16.89	0
040_DF_2001781	001	B	06/01/2001	00:00	133.7500	36.6333	0	26.0	0	BX	0	15.44	0
040_DF_2001781	001	B	06/01/2001	00:00	133.7500	36.6333	0	28.0	0	BX	0	15.17	0
040_DF_2001781	001	B	06/01/2001	00:00	133.7500	36.6333	0	35.0	0	BX	0	13.72	0
040_DF_2001781	001	B	06/01/2001	00:00	133.7500	36.6333	0	47.0	0	BX	0	12.28	0
040_DF_2001781	001	B	06/01/2001	00:00	133.7500	36.6333	0	50.0	0	BX	0	12.00	0
040_DF_2001781	001	B	06/01/2001	00:00	133.7500	36.6333	0	63.0	0	BX	0	11.11	0
040_DF_2001781	001	B	06/01/2001	00:00	133.7500	36.6333	0	76.0	0	BX	0	10.94	0
040_DF_2001781	001	B	06/01/2001	00:00	133.7500	36.6333	0	81.0	0	BX	0	10.56	0
040_DF_2001781	001	B	06/01/2001	00:00	133.7500	36.6333	0	92.0	0	BX	0	10.11	0
040_DF_2001781	001	B	06/01/2001	00:00	133.7500	36.6333	0	100.0	0	BX	0	9.44	0
040_DF_2001781	001	B	06/01/2001	00:00	133.7500	36.6333	0	107.0	0	BX	0	8.89	0
040_DF_2001781	001	B	06/01/2001	00:00	133.7500	36.6333	0	111.0	0	BX	0	8.11	0
040_DF_2001781	001	B	06/01/2001	00:00	133.7500	36.6333	0	116.0	0	BX	0	7.78	0
040_DF_2001781	001	B	06/01/2001	00:00	133.7500	36.6333	0	121.0	0	BX	0	7.33	0
040_DF_2001781	001	B	06/01/2001	00:00	133.7500	36.6333	0	123.0	0	BX	0	6.56	0
040_DF_2001781	001	B	06/01/2001	00:00	133.7500	36.6333	0	137.0	0	BX	0	5.22	0
040_DF_2001781	001	B	06/01/2001	00:00	133.7500	36.6333	0	144.0	0	BX	0	4.39	0
040_DF_2001781	001	B	06/01/2001	00:00	133.7500	36.6333	0	149.0	0	BX	0	4.00	0
040_DF_2001781	001	B	06/01/2001	00:00	133.7500	36.6333	0	155.0	0	BX	0	3.72	0
040_DF_2001781	001	B	06/01/2001	00:00	133.7500	36.6333	0	160.0	0	BX	0	3.28	0
040_DF_2001781	001	B	06/01/2001	00:00	133.7500	36.6333	0	193.0	0	BX	0	1.94	0
040_DF_2001781	001	B	06/01/2001	00:00	133.7500	36.6333	0	200.0	0	BX	0	1.83	0
040_DF_2001781	001	B	06/01/2001	00:00	133.7500	36.6333	0	204.0	0	BX	0	1.78	0
040_DF_2001781	001	B	06/01/2001	00:00	133.7500	36.6333	0	209.0	0	BX	0	1.56	0
040_DF_2001781	001	B	06/01/2001	00:00	133.7500	36.6333	0	400.0	0	BX	0	0.61	0
040_DF_2001781	001	B	06/01/2001	00:00	133.7500	36.6333	0	457.0	0	BX	0	0.39	0
040_DF_2001781	001	B	06/01/2001	00:00	133.8000	36.6500	0	0.0	0	BX	0	18.50	0
040_DF_2001781	001	B	06/01/2001	00:00	133.8000	36.6500	0	10.0	0	BX	0	18.44	0
040_DF_2001781	001	B	06/01/2001	00:00	133.8000	36.6500	0	14.0	0	BX	0	17.50	0
040_DF_2001781	001	B	06/01/2001	00:00	133.8000	36.6500	0	19.0	0	BX	0	15.89	0
040_DF_2001781	001	B	06/01/2001	00:00	133.8000	36.6500	0	30.0	0	BX	0	13.94	0
040_DF_2001781	001	B	06/01/2001	00:00	133.8000	36.6500	0	37.0	0	BX	0	13.06	0
040_DF_2001781	001	B	06/01/2001	00:00	133.8000	36.6500	0	50.0	0	BX	0	11.94	0
040_DF_2001781	001	B	06/01/2001	00:00	133.8000	36.6500	0	57.0	0	BX	0	11.33	0
040_DF_2001781	001	B	06/01/2001	00:00	133.8000	36.6500	0	66.0	0	BX	0	11.17	0
040_DF_2001781	001	B	06/01/2001	00:00	133.8000	36.6500	0	75.0	0	BX	0	10.89	0
040_DF_2001781	001	B	06/01/2001	00:00	133.8000	36.6500	0	80.0	0	BX	0	10.44	0
040_DF_2001781	001	B	06/01/2001	00:00	133.8000	36.6500	0	85.0	0	BX	0	10.33	0
040_DF_2001781	001	B	06/01/2001	00:00	133.8000	36.6500	0	92.0	0	BX	0	10.00	0
040_DF_2001781	001	B	06/01/2001	00:00	133.8000	36.6500	0	100.0	0	BX	0	9.39	0
040_DF_2001781	001	B	06/01/2001	00:00	133.8000	36.6500	0	106.0	0	BX	0	8.89	0
040_DF_2001781	001	B	06/01/2001	00:00	133.8000	36.6500	0	121.0	0	BX	0	7.28	0
040_DF_2001781	001	B	06/01/2001	00:00	133.8000	36.6500	0	134.0	0	BX	0	5.28	0
040_DF_2001781	001	B	06/01/2001	00:00	133.8000	36.6500	0	156.0	0	BX	0	3.39	0
040_DF_2001781	001	B	06/01/2001	00:00	133.8000	36.6500	0	178.0	0	BX	0	2.44	0
040_DF_2001781	001	B	06/01/2001	00:00	133.8000	36.6500	0	200.0	0	BX	0	1.94	0
040_DF_2001781	001	B	06/01/2001	00:00	133.8000	36.6500	0	217.0	0	BX	0	1.61	0
040_DF_2001781	001	B	06/01/2001	00:00	133.8000	36.6500	0	236.0	0	BX	0	1.28	0
040_DF_2001781	001	B	06/01/2001	00:00	133.8000	36.6500	0	275.0	0	BX	0	0.89	0
040_DF_2001781	001	B	06/01/2001	00:00	133.8000	36.6500	0	335.0	0	BX	0	0.72	0
040_DF_2001781	001	B	06/01/2001	00:00	133.8000	36.6500	0	397.0	0	BX	0	0.61	0
040_DF_2001781	001	B	06/01/2001	00:00	133.8000	36.6500	0	400.0	0	BX	0	0.56	0
040_DF_2001781	001	B	06/01/2001	00:00	133.8000	36.6500	0	458.0	0	BX	0	0.56	0
040_DF_2001781	001	B	06/01/2001	00:00	133.7500	36.7000	0	0.0	0	BX	0	18.61	0
040_DF_2001781	001	B	06/01/2001	00:00	133.7500	36.7000	0	11.0	0	BX	0	18.56	0
040_DF_2001781	001	B	06/01/2001	00:00	133.7500	36.7000	0	24.0	0	BX	0	14.33	0
040_DF_2001781	001	B	06/01/2001	00:00	133.7500	36.7000	0	37.0	0	BX	0	12.67	0
040_DF_2001781	001	B	06/01/2001	00:00	133.7500	36.7000	0	47.0	0	BX	0	11.61	0
040_DF_2001781	001	B	06/01/2001	00:00	133.7500	36.7000	0	50.0	0	BX	0	11.44	0
040_DF_2001781	001	B	06/01/2001	00:00	133.7500	36.7000	0	57.0	0	BX	0	11.17	0
040_DF_2001781	001	B	06/01/2001	00:00	133.7500	36.7000	0	64.0	0	BX	0	11.06	0
040_DF_2001781	001	B	06/01/2001	00:00	133.7500	36.7000	0	80.0	0	BX	0	10.50	0
040_DF_2001781	001	B	06/01/2001	00:00	133.7500	36.7000	0	85.0	0	BX	0	10.00	0
040_DF_2001781	001	B	06/01/2001	00:00	133.7500	36.7000	0	91.0	0	BX	0	9.83	0
040_DF_2001781	001	B	06/01/2001	00:00	133.7500	36.7000	0	100.0	0	BX	0	9.00	0
040_DF_2001781	001	B	06/01/2001	00:00	133.7500	36.7000	0	108.0	0	BX	0	8.33	0
040_DF_2001781	001	B	06/01/2001	00:00	133.7500	36.7000	0	115.0	0	BX	0	8.00	0
040_DF_2001781	001	B	06/01/2001	00:00	133.7500	36.7000	0	136.0	0	BX	0	4.61	0
040_DF_2001781	001	B	06/01/2001	00:00	133.7500	36.7000	0	147.0	0	BX	0	3.56	0
040_DF_2001781	001	B	06/01/2001	00:00	133.7500	36.7000	0	166.0	0	BX	0	2.56	0
040_DF_2001781	001	B	06/01/2001	00:00	133.7500	36.7000	0	200.0	0	BX	0	1.78	0
040_DF_2001781	001	B	06/01/2001	00:00	133.7500	36.7000	0	242.0	0	BX	0	0.94	0
040_DF_2001781	001	B	06/01/2001	00:00	133.7500	36.7000	0	334.0	0	BX	0	0.39	0
040_DF_2001781	001	B	06/01/2001	00:00	133.7500	36.7000	0	400.0	0	BX	0	0.22	0
040_DF_2001781	001	B	06/01/2001	00:00	133.7500	36.7000	0	457.0	0	BX	0	0.17	0
040_DF_2001781	002	B	06/01/2001	01:00	133.8167	36.5500	0	0.0	0	BX	0	18.39	0
040_DF_2001781	002	B	06/01/2001	01:00	133.8167	36.5500	0	10.0	0	BX	0	18.33	0
040_DF_2001781	002	B	06/01/2001	01:00	133.8167	36.5500	0	15.0	0	BX	0	17.67	0
040_DF_2001781	002	B	06/01/2001	01:00	133.8167	36.5500	0	21.0	0	BX	0	17.28	0
040_DF_2001781	002	B	06/01/2001	01:00	133.8167	36.5500	0	29.0	0	BX	0	14.11	0
040_DF_2001781	002	B	06/01/2001	01:00	133.8167	36.5500	0	39.0	0	BX	0	12.94	0
040_DF_2001781	002	B	06/01/2001	01:00	133.8167	36.5500	0	50.0	0	BX	0	11.89	0
040_DF_2001781	002	B	06/01/2001	01:00	133.8167	36.5500	0	57.0	0	BX	0	11.28	0
040_DF_2001781	002	B	06/01/2001	01:00	133.8167	36.5500	0	72.0	0	BX	0	11.00	0
040_DF_2001781	002	B	06/01/2001	01:00	133.8167	36.5500	0	85.0	0	BX	0	10.50	0
040_DF_2001781	002	B	06/01/2001	01:00	133.8167	36.5500	0	90.0	0	BX	0	10.33	0
040_DF_2001781	002	B	06/01/2001	01:00	133.8167	36.5500	0	98.0	0	BX	0	9.89	0
040_DF_2001781	002	B	06/01/2001	01:00	133.8167	36.5500	0	100.0	0	BX	0	9.56	0
040_DF_2001781	002	B	06/01/2001	01:00	133.8167	36.5500	0	106.0	0	BX	0	8.78	0
040_DF_2001781	002	B	06/01/2001	01:00	133.8167	36.5500	0	122.0	0	BX	0	7.11	0
040_DF_2001781	002	B	06/01/2001	01:00	133.8167	36.5500	0	143.0	0	BX	0	5.00	0
040_DF_2001781	002	B	06/01/2001	01:00	133.8167	36.5500	0	154.0	0	BX	0	4.33	0
040_DF_2001781	002	B	06/01/2001	01:00	133.8167	36.5500	0	170.0	0	BX	0	3.11	0
040_DF_2001781	002	B	06/01/2001	01:00	133.8167	36.5500	0	200.0	0	BX	0	2.00	0
040_DF_2001781	002	B	06/01/2001	01:00	133.8167	36.5500	0	207.0	0	BX	0	1.78	0
040_DF_2001781	002	B	06/01/2001	01:00	133.8167	36.5500	0	244.0	0	BX	0	1.11	0
040_DF_2001781	002	B	06/01/2001	01:00	133.8167	36.5500	0	301.0	0	BX	0	0.78	0
040_DF_2001781	002	B	06/01/2001	01:00	133.8167	36.5500	0	367.0	0	BX	0	0.50	0
040_DF_2001781	002	B	06/01/2001	01:00	133.8167	36.5500	0	400.0	0	BX	0	0.39	0
040_DF_2001781	002	B	06/01/2001	01:00	133.8167	36.5500	0	427.0	0	BX	0	0.33	0
040_DF_2001781	002	B	06/01/2001	01:00	133.8167	36.5500	0	457.0	0	BX	0	0.22	0
040_DF_2001781	003	B	06/01/2001	01:10	133.7667	36.5667	0	0.0	0	BX	0	18.44	0
040_DF_2001781	003	B	06/01/2001	01:10	133.7667	36.5667	0	12.0	0	BX	0	18.39	0
040_DF_2001781	003	B	06/01/2001	01:10	133.7667	36.5667	0	27.0	0	BX	0	14.22	0
040_DF_2001781	003	B	06/01/2001	01:10	133.7667	36.5667	0	39.0	0	BX	0	12.50	0
040_DF_2001781	003	B	06/01/2001	01:10	133.7667	36.5667	0	43.0	0	BX	0	12.22	0
040_DF_2001781	003	B	06/01/2001	01:10	133.7667	36.5667	0	50.0	0	BX	0	11.44	0
040_DF_2001781	003	B	06/01/2001	01:10	133.7667	36.5667	0	52.0	0	BX	0	11.22	0
040_DF_2001781	003	B	06/01/2001	01:10	133.7667	36.5667	0	73.0	0	BX	0	10.89	0
040_DF_2001781	003	B	06/01/2001	01:10	133.7667	36.5667	0	91.0	0	BX	0	9.83	0
040_DF_2001781	003	B	06/01/2001	01:10	133.7667	36.5667	0	97.0	0	BX	0	9.72	0
040_DF_2001781	003	B	06/01/2001	01:10	133.7667	36.5667	0	100.0	0	BX	0	9.33	0
040_DF_2001781	003	B	06/01/2001	01:10	133.7667	36.5667	0	116.0	0	BX	0	7.50	0
040_DF_2001781	003	B	06/01/2001	01:10	133.7667	36.5667	0	126.0	0	BX	0	6.61	0
040_DF_2001781	003	B	06/01/2001	01:10	133.7667	36.5667	0	136.0	0	BX	0	5.44	0
040_DF_2001781	003	B	06/01/2001	01:10	133.7667	36.5667	0	155.0	0	BX	0	3.94	0
040_DF_2001781	003	B	06/01/2001	01:10	133.7667	36.5667	0	172.0	0	BX	0	2.89	0
040_DF_2001781	003	B	06/01/2001	01:10	133.7667	36.5667	0	197.0	0	BX	0	1.94	0
040_DF_2001781	003	B	06/01/2001	01:10	133.7667	36.5667	0	200.0	0	BX	0	1.83	0
040_DF_2001781	003	B	06/01/2001	01:10	133.7667	36.5667	0	224.0	0	BX	0	1.39	0
040_DF_2001781	003	B	06/01/2001	01:10	133.7667	36.5667	0	277.0	0	BX	0	0.94	0
040_DF_2001781	003	B	06/01/2001	01:10	133.7667	36.5667	0	336.0	0	BX	0	0.72	0
040_DF_2001781	003	B	06/01/2001	01:10	133.7667	36.5667	0	395.0	0	BX	0	0.61	0
040_DF_2001781	003	B	06/01/2001	01:10	133.7667	36.5667	0	400.0	0	BX	0	0.56	0
040_DF_2001781	003	B	06/01/2001	01:10	133.7667	36.5667	0	457.0	0	BX	0	0.44	0
040_DF_2001782	001	B	06/12/2001	03:05	132.0000	36.0000	0	0.0	0	BA	0	20.06	0
040_DF_2001782	001	B	06/12/2001	03:05	132.0000	36.0000	0	9.0	0	BA	0	20.00	0
040_DF_2001782	001	B	06/12/2001	03:05	132.0000	36.0000	0	10.0	0	BA	0	20.00	0
040_DF_2001782	001	B	06/12/2001	03:05	132.0000	36.0000	0	12.0	0	BA	0	19.39	0
040_DF_2001782	001	B	06/12/2001	03:05	132.0000	36.0000	0	27.0	0	BA	0	16.06	0
040_DF_2001782	001	B	06/12/2001	03:05	132.0000	36.0000	0	38.0	0	BA	0	15.50	0
040_DF_2001782	001	B	06/12/2001	03:05	132.0000	36.0000	0	50.0	0	BA	0	13.33	0
040_DF_2001782	001	B	06/12/2001	03:05	132.0000	36.0000	0	63.0	0	BA	0	10.72	0
040_DF_2001782	001	B	06/12/2001	03:05	132.0000	36.0000	0	75.0	0	BA	0	9.39	0
040_DF_2001782	001	B	06/12/2001	03:05	132.0000	36.0000	0	88.0	0	BA	0	8.56	0
040_DF_2001782	001	B	06/12/2001	03:05	132.0000	36.0000	0	100.0	0	BA	0	6.61	0
040_DF_2001782	001	B	06/12/2001	03:05	132.0000	36.0000	0	113.0	0	BA	0	4.67	0
040_DF_2001782	001	B	06/12/2001	03:05	132.0000	36.0000	0	126.0	0	BA	0	3.39	0
040_DF_2001782	001	B	06/12/2001	03:05	132.0000	36.0000	0	150.0	0	BA	0	2.06	0
040_DF_2001782	001	B	06/12/2001	03:05	132.0000	36.0000	0	164.0	0	BA	0	1.89	0
040_DF_2001782	001	B	06/12/2001	03:05	132.0000	36.0000	0	176.0	0	BA	0	1.28	0
040_DF_2001782	001	B	06/12/2001	03:05	132.0000	36.0000	0	188.0	0	BA	0	1.28	0
040_DF_2001782	001	B	06/12/2001	03:05	132.0000	36.0000	0	200.0	0	BA	0	1.06	0
040_DF_2001782	001	B	06/12/2001	03:05	132.0000	36.0000	0	201.0	0	BA	0	1.06	0
040_DF_2001782	001	B	06/12/2001	03:05	132.0000	36.0000	0	239.0	0	BA	0	1.06	0
040_DF_2001782	001	B	06/12/2001	03:05	132.0000	36.0000	0	251.0	0	BA	0	0.72	0
040_DF_2001782	001	B	06/12/2001	03:05	132.0000	36.0000	0	300.0	0	BA	0	0.89	0
040_DF_2001782	001	B	06/12/2001	03:05	132.0000	36.0000	0	314.0	0	BA	0	0.94	0
040_DF_2001782	002	B	06/12/2001	04:30	133.0000	37.0000	0	0.0	0	BA	0	20.33	0
040_DF_2001782	002	B	06/12/2001	04:30	133.0000	37.0000	0	8.0	0	BA	0	20.28	0
040_DF_2001782	002	B	06/12/2001	04:30	133.0000	37.0000	0	14.0	0	BA	0	19.89	0
040_DF_2001782	002	B	06/12/2001	04:30	133.0000	37.0000	0	27.0	0	BA	0	17.11	0
040_DF_2001782	002	B	06/12/2001	04:30	133.0000	37.0000	0	39.0	0	BA	0	15.22	0
040_DF_2001782	002	B	06/12/2001	04:30	133.0000	37.0000	0	50.0	0	BA	0	13.17	0
040_DF_2001782	002	B	06/12/2001	04:30	133.0000	37.0000	0	51.0	0	BA	0	13.00	0
040_DF_2001782	002	B	06/12/2001	04:30	133.0000	37.0000	0	63.0	0	BA	0	11.67	0
040_DF_2001782	002	B	06/12/2001	04:30	133.0000	37.0000	0	89.0	0	BA	0	10.44	0
040_DF_2001782	002	B	06/12/2001	04:30	133.0000	37.0000	0	100.0	0	BA	0	10.00	0
040_DF_2001782	002	B	06/12/2001	04:30	133.0000	37.0000	0	113.0	0	BA	0	9.50	0
040_DF_2001782	002	B	06/12/2001	04:30	133.0000	37.0000	0	127.0	0	BA	0	8.00	0
040_DF_2001782	002	B	06/12/2001	04:30	133.0000	37.0000	0	139.0	0	BA	0	6.22	0
040_DF_2001782	002	B	06/12/2001	04:30	133.0000	37.0000	0	151.0	0	BA	0	4.94	0
040_DF_2001782	002	B	06/12/2001	04:30	133.0000	37.0000	0	165.0	0	BA	0	3.56	0
040_DF_2001782	002	B	06/12/2001	04:30	133.0000	37.0000	0	189.0	0	BA	0	1.89	0
040_DF_2001782	002	B	06/12/2001	04:30	133.0000	37.0000	0	200.0	0	BA	0	1.17	0
040_DF_2001782	002	B	06/12/2001	04:30	133.0000	37.0000	0	202.0	0	BA	0	1.06	0
040_DF_2001782	002	B	06/12/2001	04:30	133.0000	37.0000	0	227.0	0	BA	0	0.61	0
040_DF_2001782	002	B	06/12/2001	04:30	133.0000	37.0000	0	240.0	0	BA	0	0.61	0
040_DF_2001782	002	B	06/12/2001	04:30	133.0000	37.0000	0	251.0	0	BA	0	0.39	0
040_DF_2001782	002	B	06/12/2001	04:30	133.0000	37.0000	0	265.0	0	BA	0	0.61	0
040_DF_2001782	002	B	06/12/2001	04:30	133.0000	37.0000	0	277.0	0	BA	0	0.44	0
040_DF_2001782	002	B	06/12/2001	04:30	133.0000	37.0000	0	289.0	0	BA	0	0.44	0
040_DF_2001782	002	B	06/12/2001	04:30	133.0000	37.0000	0	301.0	0	BA	0	0.72	0
040_DF_2001782	002	B	06/12/2001	04:30	133.0000	37.0000	0	314.0	0	BA	0	1.00	0
040_DF_2001782	003	B	06/12/2001	05:05	134.0000	38.0000	0	0.0	0	BA	0	19.56	0
040_DF_2001782	003	B	06/12/2001	05:05	134.0000	38.0000	0	13.0	0	BA	0	19.44	0
040_DF_2001782	003	B	06/12/2001	05:05	134.0000	38.0000	0	18.0	0	BA	0	19.56	0
040_DF_2001782	003	B	06/12/2001	05:05	134.0000	38.0000	0	26.0	0	BA	0	17.72	0
040_DF_2001782	003	B	06/12/2001	05:05	134.0000	38.0000	0	37.0	0	BA	0	16.11	0
040_DF_2001782	003	B	06/12/2001	05:05	134.0000	38.0000	0	50.0	0	BA	0	14.89	0
040_DF_2001782	003	B	06/12/2001	05:05	134.0000	38.0000	0	51.0	0	BA	0	14.83	0
040_DF_2001782	003	B	06/12/2001	05:05	134.0000	38.0000	0	64.0	0	BA	0	13.17	0
040_DF_2001782	003	B	06/12/2001	05:05	134.0000	38.0000	0	76.0	0	BA	0	11.33	0
040_DF_2001782	003	B	06/12/2001	05:05	134.0000	38.0000	0	88.0	0	BA	0	10.17	0
040_DF_2001782	003	B	06/12/2001	05:05	134.0000	38.0000	0	100.0	0	BA	0	8.72	0
040_DF_2001782	003	B	06/12/2001	05:05	134.0000	38.0000	0	113.0	0	BA	0	7.17	0
040_DF_2001782	003	B	06/12/2001	05:05	134.0000	38.0000	0	126.0	0	BA	0	5.72	0
040_DF_2001782	003	B	06/12/2001	05:05	134.0000	38.0000	0	139.0	0	BA	0	4.39	0
040_DF_2001782	003	B	06/12/2001	05:05	134.0000	38.0000	0	151.0	0	BA	0	3.33	0
040_DF_2001782	003	B	06/12/2001	05:05	134.0000	38.0000	0	164.0	0	BA	0	2.50	0
040_DF_2001782	003	B	06/12/2001	05:05	134.0000	38.0000	0	188.0	0	BA	0	1.67	0
040_DF_2001782	003	B	06/12/2001	05:05	134.0000	38.0000	0	200.0	0	BA	0	1.56	0
040_DF_2001782	003	B	06/12/2001	05:05	134.0000	38.0000	0	214.0	0	BA	0	1.50	0
040_DF_2001782	003	B	06/12/2001	05:05	134.0000	38.0000	0	226.0	0	BA	0	1.11	0
040_DF_2001782	003	B	06/12/2001	05:05	134.0000	38.0000	0	251.0	0	BA	0	1.17	0
040_DF_2001782	003	B	06/12/2001	05:05	134.0000	38.0000	0	264.0	0	BA	0	1.17	0
040_DF_2001782	003	B	06/12/2001	05:05	134.0000	38.0000	0	276.0	0	BA	0	0.89	0
040_DF_2001782	003	B	06/12/2001	05:05	134.0000	38.0000	0	314.0	0	BA	0	1.00	0
040_DF_2001782	004	B	06/16/2001	06:25	133.7667	36.4667	0	0.0	0	BX	0	20.78	0
040_DF_2001782	004	B	06/16/2001	06:25	133.7667	36.4667	0	8.0	0	BX	0	20.00	0
040_DF_2001782	004	B	06/16/2001	06:25	133.7667	36.4667	0	16.0	0	BX	0	19.72	0
040_DF_2001782	004	B	06/16/2001	06:25	133.7667	36.4667	0	22.0	0	BX	0	19.33	0
040_DF_2001782	004	B	06/16/2001	06:25	133.7667	36.4667	0	26.0	0	BX	0	18.39	0
040_DF_2001782	004	B	06/16/2001	06:25	133.7667	36.4667	0	43.0	0	BX	0	16.67	0
040_DF_2001782	004	B	06/16/2001	06:25	133.7667	36.4667	0	50.0	0	BX	0	16.50	0
040_DF_2001782	004	B	06/16/2001	06:25	133.7667	36.4667	0	52.0	0	BX	0	16.50	0
040_DF_2001782	004	B	06/16/2001	06:25	133.7667	36.4667	0	56.0	0	BX	0	16.33	0
040_DF_2001782	004	B	06/16/2001	06:25	133.7667	36.4667	0	85.0	0	BX	0	15.83	0
040_DF_2001782	004	B	06/16/2001	06:25	133.7667	36.4667	0	91.0	0	BX	0	15.50	0
040_DF_2001782	004	B	06/16/2001	06:25	133.7667	36.4667	0	100.0	0	BX	0	14.67	0
040_DF_2001782	004	B	06/16/2001	06:25	133.7667	36.4667	0	104.0	0	BX	0	14.50	0
040_DF_2001782	004	B	06/16/2001	06:25	133.7667	36.4667	0	116.0	0	BX	0	12.00	0
040_DF_2001782	004	B	06/16/2001	06:25	133.7667	36.4667	0	126.0	0	BX	0	11.22	0
040_DF_2001782	004	B	06/16/2001	06:25	133.7667	36.4667	0	144.0	0	BX	0	10.39	0
040_DF_2001782	004	B	06/16/2001	06:25	133.7667	36.4667	0	160.0	0	BX	0	8.89	0
040_DF_2001782	004	B	06/16/2001	06:25	133.7667	36.4667	0	180.0	0	BX	0	5.44	0
040_DF_2001782	004	B	06/16/2001	06:25	133.7667	36.4667	0	196.0	0	BX	0	3.83	0
040_DF_2001782	004	B	06/16/2001	06:25	133.7667	36.4667	0	200.0	0	BX	0	3.56	0
040_DF_2001782	004	B	06/16/2001	06:25	133.7667	36.4667	0	218.0	0	BX	0	2.61	0
040_DF_2001782	004	B	06/16/2001	06:25	133.7667	36.4667	0	239.0	0	BX	0	1.61	0
040_DF_2001782	004	B	06/16/2001	06:25	133.7667	36.4667	0	277.0	0	BX	0	0.94	0
040_DF_2001782	004	B	06/16/2001	06:25	133.7667	36.4667	0	337.0	0	BX	0	0.50	0
040_DF_2001782	004	B	06/16/2001	06:25	133.7667	36.4667	0	400.0	0	BX	0	0.39	0
040_DF_2001782	004	B	06/16/2001	06:25	133.7667	36.4667	0	457.0	0	BX	0	0.33	0
040_DF_2001782	005	B	06/16/2001	07:00	133.8000	36.5333	0	0.0	0	BX	0	20.83	0
040_DF_2001782	005	B	06/16/2001	07:00	133.8000	36.5333	0	8.0	0	BX	0	19.94	0
040_DF_2001782	005	B	06/16/2001	07:00	133.8000	36.5333	0	23.0	0	BX	0	19.67	0
040_DF_2001782	005	B	06/16/2001	07:00	133.8000	36.5333	0	46.0	0	BX	0	16.72	0
040_DF_2001782	005	B	06/16/2001	07:00	133.8000	36.5333	0	50.0	0	BX	0	16.56	0
040_DF_2001782	005	B	06/16/2001	07:00	133.8000	36.5333	0	57.0	0	BX	0	16.33	0
040_DF_2001782	005	B	06/16/2001	07:00	133.8000	36.5333	0	85.0	0	BX	0	16.06	0
040_DF_2001782	005	B	06/16/2001	07:00	133.8000	36.5333	0	91.0	0	BX	0	15.89	0
040_DF_2001782	005	B	06/16/2001	07:00	133.8000	36.5333	0	98.0	0	BX	0	15.28	0
040_DF_2001782	005	B	06/16/2001	07:00	133.8000	36.5333	0	100.0	0	BX	0	15.17	0
040_DF_2001782	005	B	06/16/2001	07:00	133.8000	36.5333	0	101.0	0	BX	0	15.11	0
040_DF_2001782	005	B	06/16/2001	07:00	133.8000	36.5333	0	116.0	0	BX	0	12.44	0
040_DF_2001782	005	B	06/16/2001	07:00	133.8000	36.5333	0	126.0	0	BX	0	11.22	0
040_DF_2001782	005	B	06/16/2001	07:00	133.8000	36.5333	0	145.0	0	BX	0	10.44	0
040_DF_2001782	005	B	06/16/2001	07:00	133.8000	36.5333	0	163.0	0	BX	0	8.06	0
040_DF_2001782	005	B	06/16/2001	07:00	133.8000	36.5333	0	167.0	0	BX	0	7.89	0
040_DF_2001782	005	B	06/16/2001	07:00	133.8000	36.5333	0	189.0	0	BX	0	3.83	0
040_DF_2001782	005	B	06/16/2001	07:00	133.8000	36.5333	0	200.0	0	BX	0	3.28	0
040_DF_2001782	005	B	06/16/2001	07:00	133.8000	36.5333	0	201.0	0	BX	0	3.22	0
040_DF_2001782	005	B	06/16/2001	07:00	133.8000	36.5333	0	229.0	0	BX	0	2.67	0
040_DF_2001782	005	B	06/16/2001	07:00	133.8000	36.5333	0	267.0	0	BX	0	1.50	0
040_DF_2001782	005	B	06/16/2001	07:00	133.8000	36.5333	0	275.0	0	BX	0	1.06	0
040_DF_2001782	005	B	06/16/2001	07:00	133.8000	36.5333	0	326.0	0	BX	0	0.72	0
040_DF_2001782	005	B	06/16/2001	07:00	133.8000	36.5333	0	400.0	0	BX	0	0.50	0
040_DF_2001782	005	B	06/16/2001	07:00	133.8000	36.5333	0	425.0	0	BX	0	0.44	0
040_DF_2001782	005	B	06/16/2001	07:00	133.8000	36.5333	0	457.0	0	BX	0	0.33	0
040_DF_2001782	006	B	06/16/2001	08:30	133.0333	36.5500	0	0.0	0	BX	0	20.89	0
040_DF_2001782	006	B	06/16/2001	08:30	133.0333	36.5500	0	24.0	0	BX	0	20.17	0
040_DF_2001782	006	B	06/16/2001	08:30	133.0333	36.5500	0	28.0	0	BX	0	19.11	0
040_DF_2001782	006	B	06/16/2001	08:30	133.0333	36.5500	0	30.0	0	BX	0	18.44	0
040_DF_2001782	006	B	06/16/2001	08:30	133.0333	36.5500	0	35.0	0	BX	0	18.22	0
040_DF_2001782	006	B	06/16/2001	08:30	133.0333	36.5500	0	41.0	0	BX	0	17.00	0
040_DF_2001782	006	B	06/16/2001	08:30	133.0333	36.5500	0	48.0	0	BX	0	16.06	0
040_DF_2001782	006	B	06/16/2001	08:30	133.0333	36.5500	0	50.0	0	BX	0	15.94	0
040_DF_2001782	006	B	06/16/2001	08:30	133.0333	36.5500	0	66.0	0	BX	0	15.39	0
040_DF_2001782	006	B	06/16/2001	08:30	133.0333	36.5500	0	69.0	0	BX	0	14.44	0
040_DF_2001782	006	B	06/16/2001	08:30	133.0333	36.5500	0	85.0	0	BX	0	13.22	0
040_DF_2001782	006	B	06/16/2001	08:30	133.0333	36.5500	0	90.0	0	BX	0	12.28	0
040_DF_2001782	006	B	06/16/2001	08:30	133.0333	36.5500	0	100.0	0	BX	0	11.61	0
040_DF_2001782	006	B	06/16/2001	08:30	133.0333	36.5500	0	115.0	0	BX	0	10.72	0
040_DF_2001782	006	B	06/16/2001	08:30	133.0333	36.5500	0	119.0	0	BX	0	9.11	0
040_DF_2001782	006	B	06/16/2001	08:30	133.0333	36.5500	0	125.0	0	BX	0	7.83	0
040_DF_2001782	006	B	06/16/2001	08:30	133.0333	36.5500	0	131.0	0	BX	0	6.89	0
040_DF_2001782	006	B	06/16/2001	08:30	133.0333	36.5500	0	142.0	0	BX	0	5.22	0
040_DF_2001782	006	B	06/16/2001	08:30	133.0333	36.5500	0	157.0	0	BX	0	4.44	0
040_DF_2001782	006	B	06/16/2001	08:30	133.0333	36.5500	0	162.0	0	BX	0	3.44	0
040_DF_2001782	006	B	06/16/2001	08:30	133.0333	36.5500	0	169.0	0	BX	0	2.39	0
040_DF_2001782	006	B	06/16/2001	08:30	133.0333	36.5500	0	189.0	0	BX	0	1.56	0
040_DF_2001782	007	B	06/16/2001	09:00	133.1667	36.4667	0	0.0	0	BX	0	20.56	0
040_DF_2001782	007	B	06/16/2001	09:00	133.1667	36.4667	0	7.0	0	BX	0	20.50	0
040_DF_2001782	007	B	06/16/2001	09:00	133.1667	36.4667	0	13.0	0	BX	0	20.11	0
040_DF_2001782	007	B	06/16/2001	09:00	133.1667	36.4667	0	23.0	0	BX	0	19.78	0
040_DF_2001782	007	B	06/16/2001	09:00	133.1667	36.4667	0	39.0	0	BX	0	17.11	0
040_DF_2001782	007	B	06/16/2001	09:00	133.1667	36.4667	0	50.0	0	BX	0	16.50	0
040_DF_2001782	007	B	06/16/2001	09:00	133.1667	36.4667	0	59.0	0	BX	0	16.06	0
040_DF_2001782	007	B	06/16/2001	09:00	133.1667	36.4667	0	67.0	0	BX	0	15.67	0
040_DF_2001782	007	B	06/16/2001	09:00	133.1667	36.4667	0	77.0	0	BX	0	14.17	0
040_DF_2001782	007	B	06/16/2001	09:00	133.1667	36.4667	0	87.0	0	BX	0	13.50	0
040_DF_2001782	007	B	06/16/2001	09:00	133.1667	36.4667	0	100.0	0	BX	0	11.83	0
040_DF_2001782	007	B	06/16/2001	09:00	133.1667	36.4667	0	104.0	0	BX	0	11.33	0
040_DF_2001782	007	B	06/16/2001	09:00	133.1667	36.4667	0	122.0	0	BX	0	10.56	0
040_DF_2001782	007	B	06/16/2001	09:00	133.1667	36.4667	0	139.0	0	BX	0	7.56	0
040_DF_2001782	007	B	06/16/2001	09:00	133.1667	36.4667	0	152.0	0	BX	0	5.22	0
040_DF_2001782	007	B	06/16/2001	09:00	133.1667	36.4667	0	157.0	0	BX	0	5.06	0
040_DF_2001782	007	B	06/16/2001	09:00	133.1667	36.4667	0	166.0	0	BX	0	2.83	0
040_DF_2001782	007	B	06/16/2001	09:00	133.1667	36.4667	0	173.0	0	BX	0	2.33	0
040_DF_2001782	007	B	06/16/2001	09:00	133.1667	36.4667	0	179.0	0	BX	0	2.28	0
040_DF_2001782	008	B	06/16/2001	12:05	132.5500	36.1500	0	0.0	0	BX	0	20.33	0
040_DF_2001782	008	B	06/16/2001	12:05	132.5500	36.1500	0	9.0	0	BX	0	20.33	0
040_DF_2001782	008	B	06/16/2001	12:05	132.5500	36.1500	0	12.0	0	BX	0	20.11	0
040_DF_2001782	008	B	06/16/2001	12:05	132.5500	36.1500	0	29.0	0	BX	0	19.89	0
040_DF_2001782	008	B	06/16/2001	12:05	132.5500	36.1500	0	37.0	0	BX	0	17.61	0
040_DF_2001782	008	B	06/16/2001	12:05	132.5500	36.1500	0	48.0	0	BX	0	16.56	0
040_DF_2001782	008	B	06/16/2001	12:05	132.5500	36.1500	0	50.0	0	BX	0	16.33	0
040_DF_2001782	008	B	06/16/2001	12:05	132.5500	36.1500	0	62.0	0	BX	0	15.39	0
040_DF_2001782	008	B	06/16/2001	12:05	132.5500	36.1500	0	80.0	0	BX	0	14.06	0
040_DF_2001782	008	B	06/16/2001	12:05	132.5500	36.1500	0	83.0	0	BX	0	13.89	0
040_DF_2001782	008	B	06/16/2001	12:05	132.5500	36.1500	0	92.0	0	BX	0	10.78	0
040_DF_2001782	008	B	06/16/2001	12:05	132.5500	36.1500	0	100.0	0	BX	0	9.89	0
040_DF_2001782	008	B	06/16/2001	12:05	132.5500	36.1500	0	123.0	0	BX	0	7.28	0
040_DF_2001782	008	B	06/16/2001	12:05	132.5500	36.1500	0	142.0	0	BX	0	4.94	0
040_DF_2001782	008	B	06/16/2001	12:05	132.5500	36.1500	0	157.0	0	BX	0	3.61	0
040_DF_2001782	008	B	06/16/2001	12:05	132.5500	36.1500	0	175.0	0	BX	0	2.44	0
040_DF_2001782	008	B	06/16/2001	12:05	132.5500	36.1500	0	188.0	0	BX	0	2.06	0
040_DF_2001782	008	B	06/16/2001	12:05	132.5500	36.1500	0	200.0	0	BX	0	1.83	0
040_DF_2001782	008	B	06/16/2001	12:05	132.5500	36.1500	0	208.0	0	BX	0	1.72	0
040_DF_2001782	008	B	06/16/2001	12:05	132.5500	36.1500	0	222.0	0	BX	0	1.22	0
040_DF_2001782	008	B	06/16/2001	12:05	132.5500	36.1500	0	305.0	0	BX	0	0.78	0
040_DF_2001782	008	B	06/16/2001	12:05	132.5500	36.1500	0	396.0	0	BX	0	0.56	0
040_DF_2001782	008	B	06/16/2001	12:05	132.5500	36.1500	0	400.0	0	BX	0	0.50	0
040_DF_2001782	008	B	06/16/2001	12:05	132.5500	36.1500	0	458.0	0	BX	0	0.50	0
040_DF_2001782	009	B	06/16/2001	13:10	132.4000	36.0167	0	0.0	0	BX	0	20.06	0
040_DF_2001782	009	B	06/16/2001	13:10	132.4000	36.0167	0	23.0	0	BX	0	19.89	0
040_DF_2001782	009	B	06/16/2001	13:10	132.4000	36.0167	0	37.0	0	BX	0	17.44	0
040_DF_2001782	009	B	06/16/2001	13:10	132.4000	36.0167	0	50.0	0	BX	0	16.44	0
040_DF_2001782	009	B	06/16/2001	13:10	132.4000	36.0167	0	53.0	0	BX	0	16.28	0
040_DF_2001782	009	B	06/16/2001	13:10	132.4000	36.0167	0	66.0	0	BX	0	14.94	0
040_DF_2001782	009	B	06/16/2001	13:10	132.4000	36.0167	0	89.0	0	BX	0	13.72	0
040_DF_2001782	009	B	06/16/2001	13:10	132.4000	36.0167	0	100.0	0	BX	0	12.17	0
040_DF_2001782	009	B	06/16/2001	13:10	132.4000	36.0167	0	102.0	0	BX	0	11.94	0
040_DF_2001782	009	B	06/16/2001	13:10	132.4000	36.0167	0	114.0	0	BX	0	10.78	0
040_DF_2001782	009	B	06/16/2001	13:10	132.4000	36.0167	0	131.0	0	BX	0	5.28	0
040_DF_2001782	009	B	06/16/2001	13:10	132.4000	36.0167	0	149.0	0	BX	0	3.28	0
040_DF_2001782	009	B	06/16/2001	13:10	132.4000	36.0167	0	161.0	0	BX	0	2.44	0
040_DF_2001782	009	B	06/16/2001	13:10	132.4000	36.0167	0	186.0	0	BX	0	1.61	0
040_DF_2001782	009	B	06/16/2001	13:10	132.4000	36.0167	0	200.0	0	BX	0	1.39	0
040_DF_2001782	009	B	06/16/2001	13:10	132.4000	36.0167	0	226.0	0	BX	0	1.11	0
040_DF_2001782	009	B	06/16/2001	13:10	132.4000	36.0167	0	276.0	0	BX	0	0.72	0
040_DF_2001782	009	B	06/16/2001	13:10	132.4000	36.0167	0	365.0	0	BX	0	0.44	0
040_DF_2001782	009	B	06/16/2001	13:10	132.4000	36.0167	0	400.0	0	BX	0	0.33	0
040_DF_2001782	009	B	06/16/2001	13:10	132.4000	36.0167	0	458.0	0	BX	0	0.28	0
040_DF_2001783	001	B	06/27/2001	12:59	132.1667	36.0667	0	0.0	0	BX	0	20.78	0
040_DF_2001783	001	B	06/27/2001	12:59	132.1667	36.0667	0	20.0	0	BX	0	20.67	0
040_DF_2001783	001	B	06/27/2001	12:59	132.1667	36.0667	0	24.0	0	BX	0	20.33	0
040_DF_2001783	001	B	06/27/2001	12:59	132.1667	36.0667	0	26.0	0	BX	0	19.83	0
040_DF_2001783	001	B	06/27/2001	12:59	132.1667	36.0667	0	30.0	0	BX	0	19.44	0
040_DF_2001783	001	B	06/27/2001	12:59	132.1667	36.0667	0	32.0	0	BX	0	19.11	0
040_DF_2001783	001	B	06/27/2001	12:59	132.1667	36.0667	0	36.0	0	BX	0	17.67	0
040_DF_2001783	001	B	06/27/2001	12:59	132.1667	36.0667	0	38.0	0	BX	0	17.17	0
040_DF_2001783	001	B	06/27/2001	12:59	132.1667	36.0667	0	50.0	0	BX	0	16.17	0
040_DF_2001783	001	B	06/27/2001	12:59	132.1667	36.0667	0	59.0	0	BX	0	15.44	0
040_DF_2001783	001	B	06/27/2001	12:59	132.1667	36.0667	0	64.0	0	BX	0	15.28	0
040_DF_2001783	001	B	06/27/2001	12:59	132.1667	36.0667	0	91.0	0	BX	0	13.06	0
040_DF_2001783	001	B	06/27/2001	12:59	132.1667	36.0667	0	97.0	0	BX	0	12.78	0
040_DF_2001783	001	B	06/27/2001	12:59	132.1667	36.0667	0	100.0	0	BX	0	12.50	0
040_DF_2001783	001	B	06/27/2001	12:59	132.1667	36.0667	0	106.0	0	BX	0	12.00	0
040_DF_2001783	001	B	06/27/2001	12:59	132.1667	36.0667	0	120.0	0	BX	0	10.67	0
040_DF_2001783	001	B	06/27/2001	12:59	132.1667	36.0667	0	140.0	0	BX	0	7.44	0
040_DF_2001783	001	B	06/27/2001	12:59	132.1667	36.0667	0	145.0	0	BX	0	6.61	0
040_DF_2001783	001	B	06/27/2001	12:59	132.1667	36.0667	0	156.0	0	BX	0	5.67	0
040_DF_2001783	001	B	06/27/2001	12:59	132.1667	36.0667	0	163.0	0	BX	0	4.78	0
040_DF_2001783	001	B	06/27/2001	12:59	132.1667	36.0667	0	168.0	0	BX	0	4.28	0
040_DF_2001783	001	B	06/27/2001	12:59	132.1667	36.0667	0	179.0	0	BX	0	3.67	0
040_DF_2001783	001	B	06/27/2001	12:59	132.1667	36.0667	0	184.0	0	BX	0	3.17	0
040_DF_2001783	001	B	06/27/2001	12:59	132.1667	36.0667	0	189.0	0	BX	0	2.94	0
040_DF_2001783	001	B	06/27/2001	12:59	132.1667	36.0667	0	195.0	0	BX	0	2.50	0
040_DF_2001783	001	B	06/27/2001	12:59	132.1667	36.0667	0	200.0	0	BX	0	2.22	0
040_DF_2001783	001	B	06/27/2001	12:59	132.1667	36.0667	0	206.0	0	BX	0	2.00	0
040_DF_2001783	001	B	06/27/2001	12:59	132.1667	36.0667	0	211.0	0	BX	0	1.61	0
040_DF_2001783	001	B	06/27/2001	12:59	132.1667	36.0667	0	400.0	0	BX	0	0.78	0
040_DF_2001783	001	B	06/27/2001	12:59	132.1667	36.0667	0	457.0	0	BX	0	0.56	0
040_DF_2001783	002	B	06/27/2001	15:00	132.3833	36.3333	0	0.0	0	BX	0	20.61	0
040_DF_2001783	002	B	06/27/2001	15:00	132.3833	36.3333	0	18.0	0	BX	0	20.56	0
040_DF_2001783	002	B	06/27/2001	15:00	132.3833	36.3333	0	30.0	0	BX	0	17.17	0
040_DF_2001783	002	B	06/27/2001	15:00	132.3833	36.3333	0	39.0	0	BX	0	15.72	0
040_DF_2001783	002	B	06/27/2001	15:00	132.3833	36.3333	0	50.0	0	BX	0	14.39	0
040_DF_2001783	002	B	06/27/2001	15:00	132.3833	36.3333	0	65.0	0	BX	0	12.72	0
040_DF_2001783	002	B	06/27/2001	15:00	132.3833	36.3333	0	80.0	0	BX	0	11.00	0
040_DF_2001783	002	B	06/27/2001	15:00	132.3833	36.3333	0	100.0	0	BX	0	6.56	0
040_DF_2001783	002	B	06/27/2001	15:00	132.3833	36.3333	0	101.0	0	BX	0	6.28	0
040_DF_2001783	002	B	06/27/2001	15:00	132.3833	36.3333	0	118.0	0	BX	0	3.22	0
040_DF_2001783	002	B	06/27/2001	15:00	132.3833	36.3333	0	134.0	0	BX	0	2.22	0
040_DF_2001783	002	B	06/27/2001	15:00	132.3833	36.3333	0	172.0	0	BX	0	1.44	0
040_DF_2001783	002	B	06/27/2001	15:00	132.3833	36.3333	0	200.0	0	BX	0	1.22	0
040_DF_2001783	002	B	06/27/2001	15:00	132.3833	36.3333	0	243.0	0	BX	0	0.94	0
040_DF_2001783	002	B	06/27/2001	15:00	132.3833	36.3333	0	335.0	0	BX	0	0.67	0
040_DF_2001783	002	B	06/27/2001	15:00	132.3833	36.3333	0	400.0	0	BX	0	0.50	0
040_DF_2001783	002	B	06/27/2001	15:00	132.3833	36.3333	0	459.0	0	BX	0	0.44	0
040_DF_2001783	003	B	06/27/2001	18:00	132.9500	36.7000	0	0.0	0	BX	0	20.89	0
040_DF_2001783	003	B	06/27/2001	18:00	132.9500	36.7000	0	14.0	0	BX	0	20.67	0
040_DF_2001783	003	B	06/27/2001	18:00	132.9500	36.7000	0	19.0	0	BX	0	19.94	0
040_DF_2001783	003	B	06/27/2001	18:00	132.9500	36.7000	0	25.0	0	BX	0	19.61	0
040_DF_2001783	003	B	06/27/2001	18:00	132.9500	36.7000	0	43.0	0	BX	0	15.44	0
040_DF_2001783	003	B	06/27/2001	18:00	132.9500	36.7000	0	50.0	0	BX	0	14.78	0
040_DF_2001783	003	B	06/27/2001	18:00	132.9500	36.7000	0	64.0	0	BX	0	13.61	0
040_DF_2001783	003	B	06/27/2001	18:00	132.9500	36.7000	0	82.0	0	BX	0	11.17	0
040_DF_2001783	003	B	06/27/2001	18:00	132.9500	36.7000	0	97.0	0	BX	0	7.61	0
040_DF_2001783	003	B	06/27/2001	18:00	132.9500	36.7000	0	100.0	0	BX	0	6.89	0
040_DF_2001783	003	B	06/27/2001	18:00	132.9500	36.7000	0	109.0	0	BX	0	5.00	0
040_DF_2001783	003	B	06/27/2001	18:00	132.9500	36.7000	0	126.0	0	BX	0	3.22	0
040_DF_2001783	003	B	06/27/2001	18:00	132.9500	36.7000	0	130.0	0	BX	0	3.06	0
040_DF_2001783	003	B	06/27/2001	18:00	132.9500	36.7000	0	139.0	0	BX	0	1.94	0
040_DF_2001783	003	B	06/27/2001	18:00	132.9500	36.7000	0	147.0	0	BX	0	1.56	0
040_DF_2001783	003	B	06/27/2001	18:00	132.9500	36.7000	0	151.0	0	BX	0	1.06	0
040_DF_2001783	003	B	06/27/2001	18:00	132.9500	36.7000	0	193.0	0	BX	0	0.83	0
040_DF_2001783	004	B	06/27/2001	21:00	133.6500	37.0000	0	0.0	0	BX	0	20.44	0
040_DF_2001783	004	B	06/27/2001	21:00	133.6500	37.0000	0	25.0	0	BX	0	20.28	0
040_DF_2001783	004	B	06/27/2001	21:00	133.6500	37.0000	0	40.0	0	BX	0	17.89	0
040_DF_2001783	004	B	06/27/2001	21:00	133.6500	37.0000	0	49.0	0	BX	0	16.72	0
040_DF_2001783	004	B	06/27/2001	21:00	133.6500	37.0000	0	50.0	0	BX	0	16.61	0
040_DF_2001783	004	B	06/27/2001	21:00	133.6500	37.0000	0	64.0	0	BX	0	15.72	0
040_DF_2001783	004	B	06/27/2001	21:00	133.6500	37.0000	0	74.0	0	BX	0	14.94	0
040_DF_2001783	004	B	06/27/2001	21:00	133.6500	37.0000	0	78.0	0	BX	0	14.83	0
040_DF_2001783	004	B	06/27/2001	21:00	133.6500	37.0000	0	93.0	0	BX	0	13.22	0
040_DF_2001783	004	B	06/27/2001	21:00	133.6500	37.0000	0	99.0	0	BX	0	12.83	0
040_DF_2001783	004	B	06/27/2001	21:00	133.6500	37.0000	0	100.0	0	BX	0	12.61	0
040_DF_2001783	004	B	06/27/2001	21:00	133.6500	37.0000	0	112.0	0	BX	0	10.89	0
040_DF_2001783	004	B	06/27/2001	21:00	133.6500	37.0000	0	117.0	0	BX	0	10.72	0
040_DF_2001783	004	B	06/27/2001	21:00	133.6500	37.0000	0	130.0	0	BX	0	10.17	0
040_DF_2001783	004	B	06/27/2001	21:00	133.6500	37.0000	0	142.0	0	BX	0	8.89	0
040_DF_2001783	004	B	06/27/2001	21:00	133.6500	37.0000	0	158.0	0	BX	0	7.22	0
040_DF_2001783	004	B	06/27/2001	21:00	133.6500	37.0000	0	183.0	0	BX	0	4.33	0
040_DF_2001783	004	B	06/27/2001	21:00	133.6500	37.0000	0	200.0	0	BX	0	3.00	0
040_DF_2001783	004	B	06/27/2001	21:00	133.6500	37.0000	0	204.0	0	BX	0	2.78	0
040_DF_2001783	004	B	06/27/2001	21:00	133.6500	37.0000	0	213.0	0	BX	0	2.56	0
040_DF_2001783	004	B	06/27/2001	21:00	133.6500	37.0000	0	236.0	0	BX	0	1.78	0
040_DF_2001783	004	B	06/27/2001	21:00	133.6500	37.0000	0	305.0	0	BX	0	0.94	0
040_DF_2001783	004	B	06/27/2001	21:00	133.6500	37.0000	0	396.0	0	BX	0	0.56	0
040_DF_2001783	004	B	06/27/2001	21:00	133.6500	37.0000	0	400.0	0	BX	0	0.50	0
040_DF_2001783	004	B	06/27/2001	21:00	133.6500	37.0000	0	458.0	0	BX	0	0.44	0
040_DF_2001783	005	B	06/29/2001	01:00	132.6333	36.2500	0	0.0	0	BX	0	21.06	0
040_DF_2001783	005	B	06/29/2001	01:00	132.6333	36.2500	0	12.0	0	BX	0	20.89	0
040_DF_2001783	005	B	06/29/2001	01:00	132.6333	36.2500	0	15.0	0	BX	0	20.67	0
040_DF_2001783	005	B	06/29/2001	01:00	132.6333	36.2500	0	27.0	0	BX	0	20.22	0
040_DF_2001783	005	B	06/29/2001	01:00	132.6333	36.2500	0	39.0	0	BX	0	16.72	0
040_DF_2001783	005	B	06/29/2001	01:00	132.6333	36.2500	0	46.0	0	BX	0	16.22	0
040_DF_2001783	005	B	06/29/2001	01:00	132.6333	36.2500	0	50.0	0	BX	0	15.83	0
040_DF_2001783	005	B	06/29/2001	01:00	132.6333	36.2500	0	77.0	0	BX	0	13.22	0
040_DF_2001783	005	B	06/29/2001	01:00	132.6333	36.2500	0	93.0	0	BX	0	10.56	0
040_DF_2001783	005	B	06/29/2001	01:00	132.6333	36.2500	0	100.0	0	BX	0	9.72	0
040_DF_2001783	005	B	06/29/2001	01:00	132.6333	36.2500	0	108.0	0	BX	0	8.89	0
040_DF_2001783	005	B	06/29/2001	01:00	132.6333	36.2500	0	136.0	0	BX	0	5.06	0
040_DF_2001783	005	B	06/29/2001	01:00	132.6333	36.2500	0	160.0	0	BX	0	2.61	0
040_DF_2001783	005	B	06/29/2001	01:00	132.6333	36.2500	0	190.0	0	BX	0	1.56	0
040_DF_2001783	005	B	06/29/2001	01:00	132.6333	36.2500	0	200.0	0	BX	0	1.39	0
040_DF_2001783	005	B	06/29/2001	01:00	132.6333	36.2500	0	237.0	0	BX	0	0.89	0
040_DF_2001783	005	B	06/29/2001	01:00	132.6333	36.2500	0	337.0	0	BX	0	0.50	0
040_DF_2001783	006	B	06/29/2001	02:00	132.9667	36.4833	0	0.0	0	BX	0	21.50	0
040_DF_2001783	006	B	06/29/2001	02:00	132.9667	36.4833	0	17.0	0	BX	0	20.83	0
040_DF_2001783	006	B	06/29/2001	02:00	132.9667	36.4833	0	24.0	0	BX	0	20.17	0
040_DF_2001783	006	B	06/29/2001	02:00	132.9667	36.4833	0	30.0	0	BX	0	19.56	0
040_DF_2001783	006	B	06/29/2001	02:00	132.9667	36.4833	0	35.0	0	BX	0	19.33	0
040_DF_2001783	006	B	06/29/2001	02:00	132.9667	36.4833	0	42.0	0	BX	0	18.22	0
040_DF_2001783	006	B	06/29/2001	02:00	132.9667	36.4833	0	46.0	0	BX	0	17.22	0
040_DF_2001783	006	B	06/29/2001	02:00	132.9667	36.4833	0	50.0	0	BX	0	16.17	0
040_DF_2001783	006	B	06/29/2001	02:00	132.9667	36.4833	0	61.0	0	BX	0	15.83	0
040_DF_2001783	006	B	06/29/2001	02:00	132.9667	36.4833	0	67.0	0	BX	0	15.44	0
040_DF_2001783	006	B	06/29/2001	02:00	132.9667	36.4833	0	73.0	0	BX	0	14.28	0
040_DF_2001783	006	B	06/29/2001	02:00	132.9667	36.4833	0	80.0	0	BX	0	13.06	0
040_DF_2001783	006	B	06/29/2001	02:00	132.9667	36.4833	0	89.0	0	BX	0	12.11	0
040_DF_2001783	006	B	06/29/2001	02:00	132.9667	36.4833	0	96.0	0	BX	0	10.67	0
040_DF_2001783	006	B	06/29/2001	02:00	132.9667	36.4833	0	100.0	0	BX	0	10.17	0
040_DF_2001783	006	B	06/29/2001	02:00	132.9667	36.4833	0	102.0	0	BX	0	9.94	0
040_DF_2001783	006	B	06/29/2001	02:00	132.9667	36.4833	0	105.0	0	BX	0	9.17	0
040_DF_2001783	006	B	06/29/2001	02:00	132.9667	36.4833	0	112.0	0	BX	0	7.50	0
040_DF_2001783	006	B	06/29/2001	02:00	132.9667	36.4833	0	119.0	0	BX	0	5.94	0
040_DF_2001783	006	B	06/29/2001	02:00	132.9667	36.4833	0	126.0	0	BX	0	4.39	0
040_DF_2001783	006	B	06/29/2001	02:00	132.9667	36.4833	0	130.0	0	BX	0	4.17	0
040_DF_2001783	006	B	06/29/2001	02:00	132.9667	36.4833	0	135.0	0	BX	0	3.17	0
040_DF_2001783	006	B	06/29/2001	02:00	132.9667	36.4833	0	149.0	0	BX	0	1.83	0
040_DF_2001783	006	B	06/29/2001	02:00	132.9667	36.4833	0	160.0	0	BX	0	1.61	0
040_DF_2001783	007	B	06/29/2001	03:00	133.2333	36.6833	0	0.0	0	BX	0	21.50	0
040_DF_2001783	007	B	06/29/2001	03:00	133.2333	36.6833	0	7.0	0	BX	0	21.44	0
040_DF_2001783	007	B	06/29/2001	03:00	133.2333	36.6833	0	16.0	0	BX	0	19.22	0
040_DF_2001783	007	B	06/29/2001	03:00	133.2333	36.6833	0	25.0	0	BX	0	18.39	0
040_DF_2001783	007	B	06/29/2001	03:00	133.2333	36.6833	0	50.0	0	BX	0	17.56	0
040_DF_2001783	007	B	06/29/2001	03:00	133.2333	36.6833	0	58.0	0	BX	0	17.11	0
040_DF_2001783	007	B	06/29/2001	03:00	133.2333	36.6833	0	85.0	0	BX	0	16.61	0
040_DF_2001783	007	B	06/29/2001	03:00	133.2333	36.6833	0	98.0	0	BX	0	15.72	0
040_DF_2001783	007	B	06/29/2001	03:00	133.2333	36.6833	0	113.0	0	BX	0	15.22	0
040_DF_2001783	007	B	06/29/2001	03:00	133.2333	36.6833	0	140.0	0	BX	0	7.33	0
040_DF_2001783	007	B	06/29/2001	03:00	133.2333	36.6833	0	160.0	0	BX	0	4.00	0
040_DF_2001783	007	B	06/29/2001	03:00	133.2333	36.6833	0	175.0	0	BX	0	2.00	0
040_DF_2001783	007	B	06/29/2001	03:00	133.2333	36.6833	0	195.0	0	BX	0	0.83	0
040_DF_2001783	008	B	06/29/2001	05:00	133.8000	37.0667	0	0.0	0	BX	0	21.61	0
040_DF_2001783	008	B	06/29/2001	05:00	133.8000	37.0667	0	11.0	0	BX	0	20.83	0
040_DF_2001783	008	B	06/29/2001	05:00	133.8000	37.0667	0	26.0	0	BX	0	20.61	0
040_DF_2001783	008	B	06/29/2001	05:00	133.8000	37.0667	0	32.0	0	BX	0	18.78	0
040_DF_2001783	008	B	06/29/2001	05:00	133.8000	37.0667	0	40.0	0	BX	0	17.00	0
040_DF_2001783	008	B	06/29/2001	05:00	133.8000	37.0667	0	87.0	0	BX	0	15.67	0
040_DF_2001783	008	B	06/29/2001	05:00	133.8000	37.0667	0	93.0	0	BX	0	15.22	0
040_DF_2001783	008	B	06/29/2001	05:00	133.8000	37.0667	0	105.0	0	BX	0	14.78	0
040_DF_2001783	008	B	06/29/2001	05:00	133.8000	37.0667	0	128.0	0	BX	0	12.44	0
040_DF_2001783	008	B	06/29/2001	05:00	133.8000	37.0667	0	146.0	0	BX	0	11.17	0
040_DF_2001783	008	B	06/29/2001	05:00	133.8000	37.0667	0	180.0	0	BX	0	9.39	0
040_DF_2001783	008	B	06/29/2001	05:00	133.8000	37.0667	0	196.0	0	BX	0	5.72	0
040_DF_2001784	001	B	07/07/2001	21:00	132.0333	36.1333	0	0.0	0	BX	0	21.94	0
040_DF_2001784	001	B	07/07/2001	21:00	132.0333	36.1333	0	16.0	0	BX	0	21.94	0
040_DF_2001784	001	B	07/07/2001	21:00	132.0333	36.1333	0	28.0	0	BX	0	19.39	0
040_DF_2001784	001	B	07/07/2001	21:00	132.0333	36.1333	0	50.0	0	BX	0	16.39	0
040_DF_2001784	001	B	07/07/2001	21:00	132.0333	36.1333	0	62.0	0	BX	0	15.39	0
040_DF_2001784	001	B	07/07/2001	21:00	132.0333	36.1333	0	77.0	0	BX	0	15.00	0
040_DF_2001784	001	B	07/07/2001	21:00	132.0333	36.1333	0	97.0	0	BX	0	12.83	0
040_DF_2001784	001	B	07/07/2001	21:00	132.0333	36.1333	0	100.0	0	BX	0	12.17	0
040_DF_2001784	001	B	07/07/2001	21:00	132.0333	36.1333	0	117.0	0	BX	0	8.78	0
040_DF_2001784	001	B	07/07/2001	21:00	132.0333	36.1333	0	120.0	0	BX	0	8.56	0
040_DF_2001784	001	B	07/07/2001	21:00	132.0333	36.1333	0	142.0	0	BX	0	3.61	0
040_DF_2001784	001	B	07/07/2001	21:00	132.0333	36.1333	0	155.0	0	BX	0	2.33	0
040_DF_2001784	001	B	07/07/2001	21:00	132.0333	36.1333	0	175.0	0	BX	0	1.56	0
040_DF_2001784	001	B	07/07/2001	21:00	132.0333	36.1333	0	200.0	0	BX	0	1.22	0
040_DF_2001784	001	B	07/07/2001	21:00	132.0333	36.1333	0	212.0	0	BX	0	1.11	0
040_DF_2001784	001	B	07/07/2001	21:00	132.0333	36.1333	0	334.0	0	BX	0	0.50	0
040_DF_2001784	001	B	07/07/2001	21:00	132.0333	36.1333	0	400.0	0	BX	0	0.33	0
040_DF_2001784	001	B	07/07/2001	21:00	132.0333	36.1333	0	457.0	0	BX	0	0.28	0
040_DF_2001784	002	B	07/09/2001	03:22	132.2000	36.0167	0	0.0	0	BA	0	23.44	0
040_DF_2001784	002	B	07/09/2001	03:22	132.2000	36.0167	0	10.0	0	BA	0	22.33	0
040_DF_2001784	002	B	07/09/2001	03:22	132.2000	36.0167	0	13.0	0	BA	0	22.00	0
040_DF_2001784	002	B	07/09/2001	03:22	132.2000	36.0167	0	26.0	0	BA	0	18.28	0
040_DF_2001784	002	B	07/09/2001	03:22	132.2000	36.0167	0	38.0	0	BA	0	16.06	0
040_DF_2001784	002	B	07/09/2001	03:22	132.2000	36.0167	0	50.0	0	BA	0	15.56	0
040_DF_2001784	002	B	07/09/2001	03:22	132.2000	36.0167	0	62.0	0	BA	0	15.00	0
040_DF_2001784	002	B	07/09/2001	03:22	132.2000	36.0167	0	74.0	0	BA	0	13.94	0
040_DF_2001784	002	B	07/09/2001	03:22	132.2000	36.0167	0	87.0	0	BA	0	12.50	0
040_DF_2001784	002	B	07/09/2001	03:22	132.2000	36.0167	0	99.0	0	BA	0	9.06	0
040_DF_2001784	002	B	07/09/2001	03:22	132.2000	36.0167	0	100.0	0	BA	0	8.94	0
040_DF_2001784	002	B	07/09/2001	03:22	132.2000	36.0167	0	112.0	0	BA	0	6.89	0
040_DF_2001784	002	B	07/09/2001	03:22	132.2000	36.0167	0	124.0	0	BA	0	5.22	0
040_DF_2001784	002	B	07/09/2001	03:22	132.2000	36.0167	0	136.0	0	BA	0	3.33	0
040_DF_2001784	002	B	07/09/2001	03:22	132.2000	36.0167	0	149.0	0	BA	0	2.56	0
040_DF_2001784	002	B	07/09/2001	03:22	132.2000	36.0167	0	161.0	0	BA	0	2.11	0
040_DF_2001784	002	B	07/09/2001	03:22	132.2000	36.0167	0	173.0	0	BA	0	1.78	0
040_DF_2001784	002	B	07/09/2001	03:22	132.2000	36.0167	0	185.0	0	BA	0	1.39	0
040_DF_2001784	002	B	07/09/2001	03:22	132.2000	36.0167	0	200.0	0	BA	0	1.22	0
040_DF_2001784	002	B	07/09/2001	03:22	132.2000	36.0167	0	209.0	0	BA	0	1.17	0
040_DF_2001784	002	B	07/09/2001	03:22	132.2000	36.0167	0	234.0	0	BA	0	1.17	0
040_DF_2001784	002	B	07/09/2001	03:22	132.2000	36.0167	0	246.0	0	BA	0	0.94	0
040_DF_2001784	002	B	07/09/2001	03:22	132.2000	36.0167	0	320.0	0	BA	0	1.06	0
040_DF_2001784	003	B	07/09/2001	03:50	133.0000	37.0000	0	0.0	0	BA	0	23.11	0
040_DF_2001784	003	B	07/09/2001	03:50	133.0000	37.0000	0	12.0	0	BA	0	22.50	0
040_DF_2001784	003	B	07/09/2001	03:50	133.0000	37.0000	0	13.0	0	BA	0	22.28	0
040_DF_2001784	003	B	07/09/2001	03:50	133.0000	37.0000	0	26.0	0	BA	0	19.94	0
040_DF_2001784	003	B	07/09/2001	03:50	133.0000	37.0000	0	38.0	0	BA	0	15.78	0
040_DF_2001784	003	B	07/09/2001	03:50	133.0000	37.0000	0	49.0	0	BA	0	14.72	0
040_DF_2001784	003	B	07/09/2001	03:50	133.0000	37.0000	0	50.0	0	BA	0	14.67	0
040_DF_2001784	003	B	07/09/2001	03:50	133.0000	37.0000	0	61.0	0	BA	0	14.67	0
040_DF_2001784	003	B	07/09/2001	03:50	133.0000	37.0000	0	74.0	0	BA	0	12.44	0
040_DF_2001784	003	B	07/09/2001	03:50	133.0000	37.0000	0	87.0	0	BA	0	11.06	0
040_DF_2001784	003	B	07/09/2001	03:50	133.0000	37.0000	0	99.0	0	BA	0	9.00	0
040_DF_2001784	003	B	07/09/2001	03:50	133.0000	37.0000	0	100.0	0	BA	0	8.89	0
040_DF_2001784	003	B	07/09/2001	03:50	133.0000	37.0000	0	112.0	0	BA	0	6.78	0
040_DF_2001784	003	B	07/09/2001	03:50	133.0000	37.0000	0	125.0	0	BA	0	5.00	0
040_DF_2001784	003	B	07/09/2001	03:50	133.0000	37.0000	0	137.0	0	BA	0	3.72	0
040_DF_2001784	003	B	07/09/2001	03:50	133.0000	37.0000	0	148.0	0	BA	0	2.72	0
040_DF_2001784	003	B	07/09/2001	03:50	133.0000	37.0000	0	172.0	0	BA	0	2.17	0
040_DF_2001784	003	B	07/09/2001	03:50	133.0000	37.0000	0	184.0	0	BA	0	1.33	0
040_DF_2001784	003	B	07/09/2001	03:50	133.0000	37.0000	0	200.0	0	BA	0	1.11	0
040_DF_2001784	003	B	07/09/2001	03:50	133.0000	37.0000	0	209.0	0	BA	0	1.06	0
040_DF_2001784	003	B	07/09/2001	03:50	133.0000	37.0000	0	233.0	0	BA	0	1.28	0
040_DF_2001784	003	B	07/09/2001	03:50	133.0000	37.0000	0	246.0	0	BA	0	1.67	0
040_DF_2001784	003	B	07/09/2001	03:50	133.0000	37.0000	0	271.0	0	BA	0	1.56	0
040_DF_2001784	003	B	07/09/2001	03:50	133.0000	37.0000	0	283.0	0	BA	0	1.94	0
040_DF_2001784	003	B	07/09/2001	03:50	133.0000	37.0000	0	295.0	0	BA	0	1.89	0
040_DF_2001784	003	B	07/09/2001	03:50	133.0000	37.0000	0	308.0	0	BA	0	1.61	0
040_DF_2001784	003	B	07/09/2001	03:50	133.0000	37.0000	0	320.0	0	BA	0	1.06	0
040_DF_2001785	001	B	07/18/2001	07:20	132.3167	36.0500	0	0.0	0	BX	0	24.83	0
040_DF_2001785	001	B	07/18/2001	07:20	132.3167	36.0500	0	10.0	0	BX	0	24.72	0
040_DF_2001785	001	B	07/18/2001	07:20	132.3167	36.0500	0	13.0	0	BX	0	24.39	0
040_DF_2001785	001	B	07/18/2001	07:20	132.3167	36.0500	0	14.0	0	BX	0	23.89	0
040_DF_2001785	001	B	07/18/2001	07:20	132.3167	36.0500	0	21.0	0	BX	0	22.89	0
040_DF_2001785	001	B	07/18/2001	07:20	132.3167	36.0500	0	44.0	0	BX	0	18.22	0
040_DF_2001785	001	B	07/18/2001	07:20	132.3167	36.0500	0	50.0	0	BX	0	18.06	0
040_DF_2001785	001	B	07/18/2001	07:20	132.3167	36.0500	0	53.0	0	BX	0	18.06	0
040_DF_2001785	001	B	07/18/2001	07:20	132.3167	36.0500	0	59.0	0	BX	0	17.67	0
040_DF_2001785	001	B	07/18/2001	07:20	132.3167	36.0500	0	66.0	0	BX	0	17.50	0
040_DF_2001785	001	B	07/18/2001	07:20	132.3167	36.0500	0	77.0	0	BX	0	16.72	0
040_DF_2001785	001	B	07/18/2001	07:20	132.3167	36.0500	0	82.0	0	BX	0	16.56	0
040_DF_2001785	001	B	07/18/2001	07:20	132.3167	36.0500	0	91.0	0	BX	0	15.56	0
040_DF_2001785	001	B	07/18/2001	07:20	132.3167	36.0500	0	96.0	0	BX	0	15.39	0
040_DF_2001785	001	B	07/18/2001	07:20	132.3167	36.0500	0	100.0	0	BX	0	14.50	0
040_DF_2001785	001	B	07/18/2001	07:20	132.3167	36.0500	0	102.0	0	BX	0	14.06	0
040_DF_2001785	001	B	07/18/2001	07:20	132.3167	36.0500	0	130.0	0	BX	0	9.56	0
040_DF_2001785	001	B	07/18/2001	07:20	132.3167	36.0500	0	137.0	0	BX	0	7.83	0
040_DF_2001785	001	B	07/18/2001	07:20	132.3167	36.0500	0	146.0	0	BX	0	7.00	0
040_DF_2001785	001	B	07/18/2001	07:20	132.3167	36.0500	0	166.0	0	BX	0	4.06	0
040_DF_2001785	001	B	07/18/2001	07:20	132.3167	36.0500	0	171.0	0	BX	0	3.78	0
040_DF_2001785	001	B	07/18/2001	07:20	132.3167	36.0500	0	176.0	0	BX	0	3.28	0
040_DF_2001785	001	B	07/18/2001	07:20	132.3167	36.0500	0	192.0	0	BX	0	2.50	0
040_DF_2001785	001	B	07/18/2001	07:20	132.3167	36.0500	0	198.0	0	BX	0	2.39	0
040_DF_2001785	001	B	07/18/2001	07:20	132.3167	36.0500	0	200.0	0	BX	0	2.22	0
040_DF_2001785	001	B	07/18/2001	07:20	132.3167	36.0500	0	204.0	0	BX	0	2.00	0
040_DF_2001785	001	B	07/18/2001	07:20	132.3167	36.0500	0	215.0	0	BX	0	1.61	0
040_DF_2001785	001	B	07/18/2001	07:20	132.3167	36.0500	0	400.0	0	BX	0	0.67	0
040_DF_2001785	001	B	07/18/2001	07:20	132.3167	36.0500	0	457.0	0	BX	0	0.44	0
040_DF_2001785	002	B	07/18/2001	08:00	132.3667	36.0833	0	0.0	0	BX	0	24.67	0
040_DF_2001785	002	B	07/18/2001	08:00	132.3667	36.0833	0	8.0	0	BX	0	24.61	0
040_DF_2001785	002	B	07/18/2001	08:00	132.3667	36.0833	0	26.0	0	BX	0	19.78	0
040_DF_2001785	002	B	07/18/2001	08:00	132.3667	36.0833	0	44.0	0	BX	0	18.22	0
040_DF_2001785	002	B	07/18/2001	08:00	132.3667	36.0833	0	50.0	0	BX	0	17.83	0
040_DF_2001785	002	B	07/18/2001	08:00	132.3667	36.0833	0	67.0	0	BX	0	16.83	0
040_DF_2001785	002	B	07/18/2001	08:00	132.3667	36.0833	0	79.0	0	BX	0	16.50	0
040_DF_2001785	002	B	07/18/2001	08:00	132.3667	36.0833	0	96.0	0	BX	0	15.28	0
040_DF_2001785	002	B	07/18/2001	08:00	132.3667	36.0833	0	100.0	0	BX	0	13.78	0
040_DF_2001785	002	B	07/18/2001	08:00	132.3667	36.0833	0	105.0	0	BX	0	12.17	0
040_DF_2001785	002	B	07/18/2001	08:00	132.3667	36.0833	0	112.0	0	BX	0	11.06	0
040_DF_2001785	002	B	07/18/2001	08:00	132.3667	36.0833	0	120.0	0	BX	0	10.33	0
040_DF_2001785	002	B	07/18/2001	08:00	132.3667	36.0833	0	136.0	0	BX	0	6.89	0
040_DF_2001785	002	B	07/18/2001	08:00	132.3667	36.0833	0	140.0	0	BX	0	6.67	0
040_DF_2001785	002	B	07/18/2001	08:00	132.3667	36.0833	0	160.0	0	BX	0	3.94	0
040_DF_2001785	002	B	07/18/2001	08:00	132.3667	36.0833	0	179.0	0	BX	0	2.67	0
040_DF_2001785	002	B	07/18/2001	08:00	132.3667	36.0833	0	193.0	0	BX	0	2.00	0
040_DF_2001785	002	B	07/18/2001	08:00	132.3667	36.0833	0	200.0	0	BX	0	1.72	0
040_DF_2001785	002	B	07/18/2001	08:00	132.3667	36.0833	0	212.0	0	BX	0	1.33	0
040_DF_2001785	002	B	07/18/2001	08:00	132.3667	36.0833	0	244.0	0	BX	0	1.00	0
040_DF_2001785	002	B	07/18/2001	08:00	132.3667	36.0833	0	368.0	0	BX	0	0.56	0
040_DF_2001785	002	B	07/18/2001	08:00	132.3667	36.0833	0	400.0	0	BX	0	0.50	0
040_DF_2001785	002	B	07/18/2001	08:00	132.3667	36.0833	0	458.0	0	BX	0	0.44	0
040_DF_2001785	003	B	07/18/2001	10:00	132.7167	36.3667	0	0.0	0	BX	0	24.06	0
040_DF_2001785	003	B	07/18/2001	10:00	132.7167	36.3667	0	10.0	0	BX	0	23.94	0
040_DF_2001785	003	B	07/18/2001	10:00	132.7167	36.3667	0	15.0	0	BX	0	21.89	0
040_DF_2001785	003	B	07/18/2001	10:00	132.7167	36.3667	0	19.0	0	BX	0	21.17	0
040_DF_2001785	003	B	07/18/2001	10:00	132.7167	36.3667	0	29.0	0	BX	0	18.44	0
040_DF_2001785	003	B	07/18/2001	10:00	132.7167	36.3667	0	40.0	0	BX	0	17.39	0
040_DF_2001785	003	B	07/18/2001	10:00	132.7167	36.3667	0	46.0	0	BX	0	16.56	0
040_DF_2001785	003	B	07/18/2001	10:00	132.7167	36.3667	0	56.0	0	BX	0	16.06	0
040_DF_2001785	003	B	07/18/2001	10:00	132.7167	36.3667	0	75.0	0	BX	0	15.00	0
040_DF_2001785	003	B	07/18/2001	10:00	132.7167	36.3667	0	92.0	0	BX	0	13.39	0
040_DF_2001785	003	B	07/18/2001	10:00	132.7167	36.3667	0	110.0	0	BX	0	11.06	0
040_DF_2001785	003	B	07/18/2001	10:00	132.7167	36.3667	0	140.0	0	BX	0	6.44	0
040_DF_2001785	003	B	07/18/2001	10:00	132.7167	36.3667	0	158.0	0	BX	0	4.67	0
040_DF_2001785	003	B	07/18/2001	10:00	132.7167	36.3667	0	169.0	0	BX	0	3.67	0
040_DF_2001785	003	B	07/18/2001	10:00	132.7167	36.3667	0	190.0	0	BX	0	2.44	0
040_DF_2001785	003	B	07/18/2001	10:00	132.7167	36.3667	0	221.0	0	BX	0	1.39	0
040_DF_2001785	003	B	07/18/2001	10:00	132.7167	36.3667	0	239.0	0	BX	0	1.00	0
040_DF_2001785	003	B	07/18/2001	10:00	132.7167	36.3667	0	293.0	0	BX	0	0.56	0
040_DF_2001785	004	B	07/18/2001	11:00	132.7833	36.4333	0	0.0	0	BX	0	23.78	0
040_DF_2001785	004	B	07/18/2001	11:00	132.7833	36.4333	0	8.0	0	BX	0	23.72	0
040_DF_2001785	004	B	07/18/2001	11:00	132.7833	36.4333	0	16.0	0	BX	0	20.28	0
040_DF_2001785	004	B	07/18/2001	11:00	132.7833	36.4333	0	19.0	0	BX	0	20.11	0
040_DF_2001785	004	B	07/18/2001	11:00	132.7833	36.4333	0	28.0	0	BX	0	17.61	0
040_DF_2001785	004	B	07/18/2001	11:00	132.7833	36.4333	0	44.0	0	BX	0	16.67	0
040_DF_2001785	004	B	07/18/2001	11:00	132.7833	36.4333	0	50.0	0	BX	0	16.22	0
040_DF_2001785	004	B	07/18/2001	11:00	132.7833	36.4333	0	53.0	0	BX	0	16.06	0
040_DF_2001785	004	B	07/18/2001	11:00	132.7833	36.4333	0	86.0	0	BX	0	15.00	0
040_DF_2001785	004	B	07/18/2001	11:00	132.7833	36.4333	0	100.0	0	BX	0	12.33	0
040_DF_2001785	004	B	07/18/2001	11:00	132.7833	36.4333	0	107.0	0	BX	0	11.06	0
040_DF_2001785	004	B	07/18/2001	11:00	132.7833	36.4333	0	111.0	0	BX	0	10.89	0
040_DF_2001785	004	B	07/18/2001	11:00	132.7833	36.4333	0	120.0	0	BX	0	9.22	0
040_DF_2001785	004	B	07/18/2001	11:00	132.7833	36.4333	0	131.0	0	BX	0	8.67	0
040_DF_2001785	004	B	07/18/2001	11:00	132.7833	36.4333	0	141.0	0	BX	0	7.44	0
040_DF_2001785	004	B	07/18/2001	11:00	132.7833	36.4333	0	148.0	0	BX	0	7.00	0
040_DF_2001785	004	B	07/18/2001	11:00	132.7833	36.4333	0	163.0	0	BX	0	4.50	0
040_DF_2001785	004	B	07/18/2001	11:00	132.7833	36.4333	0	177.0	0	BX	0	3.78	0
040_DF_2001785	004	B	07/18/2001	11:00	132.7833	36.4333	0	192.0	0	BX	0	3.17	0
040_DF_2001785	004	B	07/18/2001	11:00	132.7833	36.4333	0	200.0	0	BX	0	2.67	0
040_DF_2001785	004	B	07/18/2001	11:00	132.7833	36.4333	0	206.0	0	BX	0	2.28	0
040_DF_2001785	004	B	07/18/2001	11:00	132.7833	36.4333	0	218.0	0	BX	0	1.89	0
040_DF_2001785	004	B	07/18/2001	11:00	132.7833	36.4333	0	237.0	0	BX	0	1.33	0
040_DF_2001785	004	B	07/18/2001	11:00	132.7833	36.4333	0	253.0	0	BX	0	1.33	0
040_DF_2001785	005	B	07/18/2001	11:30	132.8500	36.5167	0	0.0	0	BX	0	24.00	0
040_DF_2001785	005	B	07/18/2001	11:30	132.8500	36.5167	0	12.0	0	BX	0	22.72	0
040_DF_2001785	005	B	07/18/2001	11:30	132.8500	36.5167	0	13.0	0	BX	0	21.06	0
040_DF_2001785	005	B	07/18/2001	11:30	132.8500	36.5167	0	15.0	0	BX	0	19.61	0
040_DF_2001785	005	B	07/18/2001	11:30	132.8500	36.5167	0	20.0	0	BX	0	18.78	0
040_DF_2001785	005	B	07/18/2001	11:30	132.8500	36.5167	0	28.0	0	BX	0	18.28	0
040_DF_2001785	005	B	07/18/2001	11:30	132.8500	36.5167	0	33.0	0	BX	0	17.50	0
040_DF_2001785	005	B	07/18/2001	11:30	132.8500	36.5167	0	35.0	0	BX	0	16.83	0
040_DF_2001785	005	B	07/18/2001	11:30	132.8500	36.5167	0	45.0	0	BX	0	16.17	0
040_DF_2001785	005	B	07/18/2001	11:30	132.8500	36.5167	0	50.0	0	BX	0	16.00	0
040_DF_2001785	005	B	07/18/2001	11:30	132.8500	36.5167	0	54.0	0	BX	0	15.89	0
040_DF_2001785	005	B	07/18/2001	11:30	132.8500	36.5167	0	64.0	0	BX	0	15.44	0
040_DF_2001785	005	B	07/18/2001	11:30	132.8500	36.5167	0	73.0	0	BX	0	14.89	0
040_DF_2001785	005	B	07/18/2001	11:30	132.8500	36.5167	0	84.0	0	BX	0	14.39	0
040_DF_2001785	005	B	07/18/2001	11:30	132.8500	36.5167	0	93.0	0	BX	0	13.00	0
040_DF_2001785	005	B	07/18/2001	11:30	132.8500	36.5167	0	100.0	0	BX	0	11.72	0
040_DF_2001785	005	B	07/18/2001	11:30	132.8500	36.5167	0	101.0	0	BX	0	11.56	0
040_DF_2001785	005	B	07/18/2001	11:30	132.8500	36.5167	0	107.0	0	BX	0	10.17	0
040_DF_2001785	005	B	07/18/2001	11:30	132.8500	36.5167	0	116.0	0	BX	0	8.72	0
040_DF_2001785	005	B	07/18/2001	11:30	132.8500	36.5167	0	125.0	0	BX	0	7.78	0
040_DF_2001785	005	B	07/18/2001	11:30	132.8500	36.5167	0	130.0	0	BX	0	7.39	0
040_DF_2001785	005	B	07/18/2001	11:30	132.8500	36.5167	0	139.0	0	BX	0	6.11	0
040_DF_2001785	005	B	07/18/2001	11:30	132.8500	36.5167	0	146.0	0	BX	0	5.22	0
040_DF_2001785	005	B	07/18/2001	11:30	132.8500	36.5167	0	156.0	0	BX	0	4.72	0
040_DF_2001785	005	B	07/18/2001	11:30	132.8500	36.5167	0	173.0	0	BX	0	2.89	0
040_DF_2001785	005	B	07/18/2001	11:30	132.8500	36.5167	0	183.0	0	BX	0	1.72	0
040_DF_2001785	005	B	07/18/2001	11:30	132.8500	36.5167	0	191.0	0	BX	0	1.56	0
040_DF_2001785	006	B	07/18/2001	12:00	132.9667	36.5667	0	0.0	0	BX	0	24.00	0
040_DF_2001785	006	B	07/18/2001	12:00	132.9667	36.5667	0	11.0	0	BX	0	24.00	0
040_DF_2001785	006	B	07/18/2001	12:00	132.9667	36.5667	0	25.0	0	BX	0	19.00	0
040_DF_2001785	006	B	07/18/2001	12:00	132.9667	36.5667	0	27.0	0	BX	0	18.78	0
040_DF_2001785	006	B	07/18/2001	12:00	132.9667	36.5667	0	37.0	0	BX	0	16.72	0
040_DF_2001785	006	B	07/18/2001	12:00	132.9667	36.5667	0	47.0	0	BX	0	16.39	0
040_DF_2001785	006	B	07/18/2001	12:00	132.9667	36.5667	0	69.0	0	BX	0	15.72	0
040_DF_2001785	006	B	07/18/2001	12:00	132.9667	36.5667	0	93.0	0	BX	0	13.06	0
040_DF_2001785	006	B	07/18/2001	12:00	132.9667	36.5667	0	110.0	0	BX	0	9.61	0
040_DF_2001785	006	B	07/18/2001	12:00	132.9667	36.5667	0	114.0	0	BX	0	9.44	0
040_DF_2001785	006	B	07/18/2001	12:00	132.9667	36.5667	0	131.0	0	BX	0	6.44	0
040_DF_2001785	006	B	07/18/2001	12:00	132.9667	36.5667	0	142.0	0	BX	0	6.00	0
040_DF_2001785	006	B	07/18/2001	12:00	132.9667	36.5667	0	159.0	0	BX	0	2.33	0
040_DF_2001785	006	B	07/18/2001	12:00	132.9667	36.5667	0	168.0	0	BX	0	1.56	0
040_DF_2001785	006	B	07/18/2001	12:00	132.9667	36.5667	0	174.0	0	BX	0	1.17	0
040_DF_2001785	007	B	07/18/2001	14:00	133.2333	36.7167	0	0.0	0	BX	0	24.39	0
040_DF_2001785	007	B	07/18/2001	14:00	133.2333	36.7167	0	10.0	0	BX	0	24.33	0
040_DF_2001785	007	B	07/18/2001	14:00	133.2333	36.7167	0	15.0	0	BX	0	21.94	0
040_DF_2001785	007	B	07/18/2001	14:00	133.2333	36.7167	0	16.0	0	BX	0	21.00	0
040_DF_2001785	007	B	07/18/2001	14:00	133.2333	36.7167	0	18.0	0	BX	0	20.17	0
040_DF_2001785	007	B	07/18/2001	14:00	133.2333	36.7167	0	24.0	0	BX	0	19.11	0
040_DF_2001785	007	B	07/18/2001	14:00	133.2333	36.7167	0	38.0	0	BX	0	18.17	0
040_DF_2001785	007	B	07/18/2001	14:00	133.2333	36.7167	0	44.0	0	BX	0	17.39	0
040_DF_2001785	007	B	07/18/2001	14:00	133.2333	36.7167	0	48.0	0	BX	0	16.89	0
040_DF_2001785	007	B	07/18/2001	14:00	133.2333	36.7167	0	69.0	0	BX	0	15.89	0
040_DF_2001785	007	B	07/18/2001	14:00	133.2333	36.7167	0	84.0	0	BX	0	15.11	0
040_DF_2001785	007	B	07/18/2001	14:00	133.2333	36.7167	0	98.0	0	BX	0	14.56	0
040_DF_2001785	007	B	07/18/2001	14:00	133.2333	36.7167	0	105.0	0	BX	0	14.00	0
040_DF_2001785	007	B	07/18/2001	14:00	133.2333	36.7167	0	109.0	0	BX	0	12.72	0
040_DF_2001785	007	B	07/18/2001	14:00	133.2333	36.7167	0	115.0	0	BX	0	12.06	0
040_DF_2001785	007	B	07/18/2001	14:00	133.2333	36.7167	0	123.0	0	BX	0	10.89	0
040_DF_2001785	007	B	07/18/2001	14:00	133.2333	36.7167	0	130.0	0	BX	0	9.39	0
040_DF_2001785	007	B	07/18/2001	14:00	133.2333	36.7167	0	134.0	0	BX	0	8.00	0
040_DF_2001785	007	B	07/18/2001	14:00	133.2333	36.7167	0	142.0	0	BX	0	6.50	0
040_DF_2001785	007	B	07/18/2001	14:00	133.2333	36.7167	0	148.0	0	BX	0	5.44	0
040_DF_2001785	007	B	07/18/2001	14:00	133.2333	36.7167	0	156.0	0	BX	0	4.33	0
040_DF_2001785	007	B	07/18/2001	14:00	133.2333	36.7167	0	164.0	0	BX	0	3.33	0
040_DF_2001785	007	B	07/18/2001	14:00	133.2333	36.7167	0	183.0	0	BX	0	1.89	0
040_DF_2001785	007	B	07/18/2001	14:00	133.2333	36.7167	0	197.0	0	BX	0	1.28	0
040_DF_2001785	007	B	07/18/2001	14:00	133.2667	36.7167	0	0.0	0	BX	0	24.33	0
040_DF_2001785	007	B	07/18/2001	14:00	133.2667	36.7167	0	11.0	0	BX	0	24.28	0
040_DF_2001785	007	B	07/18/2001	14:00	133.2667	36.7167	0	28.0	0	BX	0	19.06	0
040_DF_2001785	007	B	07/18/2001	14:00	133.2667	36.7167	0	39.0	0	BX	0	18.28	0
040_DF_2001785	007	B	07/18/2001	14:00	133.2667	36.7167	0	49.0	0	BX	0	16.44	0
040_DF_2001785	007	B	07/18/2001	14:00	133.2667	36.7167	0	50.0	0	BX	0	16.39	0
040_DF_2001785	007	B	07/18/2001	14:00	133.2667	36.7167	0	60.0	0	BX	0	16.22	0
040_DF_2001785	007	B	07/18/2001	14:00	133.2667	36.7167	0	73.0	0	BX	0	15.50	0
040_DF_2001785	007	B	07/18/2001	14:00	133.2667	36.7167	0	80.0	0	BX	0	15.39	0
040_DF_2001785	007	B	07/18/2001	14:00	133.2667	36.7167	0	84.0	0	BX	0	15.11	0
040_DF_2001785	007	B	07/18/2001	14:00	133.2667	36.7167	0	100.0	0	BX	0	14.50	0
040_DF_2001785	007	B	07/18/2001	14:00	133.2667	36.7167	0	103.0	0	BX	0	14.44	0
040_DF_2001785	007	B	07/18/2001	14:00	133.2667	36.7167	0	106.0	0	BX	0	14.17	0
040_DF_2001785	007	B	07/18/2001	14:00	133.2667	36.7167	0	115.0	0	BX	0	12.33	0
040_DF_2001785	007	B	07/18/2001	14:00	133.2667	36.7167	0	137.0	0	BX	0	8.89	0
040_DF_2001785	007	B	07/18/2001	14:00	133.2667	36.7167	0	155.0	0	BX	0	4.50	0
040_DF_2001785	007	B	07/18/2001	14:00	133.2667	36.7167	0	166.0	0	BX	0	3.17	0
040_DF_2001785	007	B	07/18/2001	14:00	133.2667	36.7167	0	177.0	0	BX	0	2.50	0
040_DF_2001785	007	B	07/18/2001	14:00	133.2667	36.7167	0	194.0	0	BX	0	1.28	0
040_DF_2001785	007	B	07/18/2001	14:00	133.2667	36.7167	0	200.0	0	BX	0	1.17	0
040_DF_2001785	007	B	07/18/2001	14:00	133.2667	36.7167	0	215.0	0	BX	0	0.94	0
040_DF_2001785	007	B	07/18/2001	14:00	133.2667	36.7167	0	224.0	0	BX	0	0.67	0
040_DF_2001785	007	B	07/18/2001	14:00	133.2667	36.7167	0	233.0	0	BX	0	0.61	0
040_DF_2001785	008	B	07/18/2001	15:00	133.4333	36.8000	0	0.0	0	BX	0	24.00	0
040_DF_2001785	008	B	07/18/2001	15:00	133.4333	36.8000	0	6.0	0	BX	0	24.00	0
040_DF_2001785	008	B	07/18/2001	15:00	133.4333	36.8000	0	11.0	0	BX	0	23.56	0
040_DF_2001785	008	B	07/18/2001	15:00	133.4333	36.8000	0	22.0	0	BX	0	19.56	0
040_DF_2001785	008	B	07/18/2001	15:00	133.4333	36.8000	0	32.0	0	BX	0	18.11	0
040_DF_2001785	008	B	07/18/2001	15:00	133.4333	36.8000	0	45.0	0	BX	0	17.39	0
040_DF_2001785	008	B	07/18/2001	15:00	133.4333	36.8000	0	50.0	0	BX	0	17.17	0
040_DF_2001785	008	B	07/18/2001	15:00	133.4333	36.8000	0	62.0	0	BX	0	16.72	0
040_DF_2001785	008	B	07/18/2001	15:00	133.4333	36.8000	0	84.0	0	BX	0	16.17	0
040_DF_2001785	008	B	07/18/2001	15:00	133.4333	36.8000	0	89.0	0	BX	0	15.94	0
040_DF_2001785	008	B	07/18/2001	15:00	133.4333	36.8000	0	97.0	0	BX	0	15.06	0
040_DF_2001785	008	B	07/18/2001	15:00	133.4333	36.8000	0	100.0	0	BX	0	14.89	0
040_DF_2001785	008	B	07/18/2001	15:00	133.4333	36.8000	0	105.0	0	BX	0	14.61	0
040_DF_2001785	008	B	07/18/2001	15:00	133.4333	36.8000	0	116.0	0	BX	0	12.67	0
040_DF_2001785	008	B	07/18/2001	15:00	133.4333	36.8000	0	129.0	0	BX	0	11.22	0
040_DF_2001785	008	B	07/18/2001	15:00	133.4333	36.8000	0	154.0	0	BX	0	8.17	0
040_DF_2001785	008	B	07/18/2001	15:00	133.4333	36.8000	0	166.0	0	BX	0	5.44	0
040_DF_2001785	008	B	07/18/2001	15:00	133.4333	36.8000	0	187.0	0	BX	0	3.11	0
040_DF_2001785	008	B	07/18/2001	15:00	133.4333	36.8000	0	195.0	0	BX	0	2.78	0
040_DF_2001785	008	B	07/18/2001	15:00	133.4333	36.8000	0	200.0	0	BX	0	2.33	0
040_DF_2001785	008	B	07/18/2001	15:00	133.4333	36.8000	0	203.0	0	BX	0	2.11	0
040_DF_2001785	008	B	07/18/2001	15:00	133.4333	36.8000	0	208.0	0	BX	0	1.83	0
040_DF_2001785	008	B	07/18/2001	15:00	133.4333	36.8000	0	219.0	0	BX	0	1.61	0
040_DF_2001785	008	B	07/18/2001	15:00	133.4333	36.8000	0	225.0	0	BX	0	1.28	0
040_DF_2001785	008	B	07/18/2001	15:00	133.4333	36.8000	0	244.0	0	BX	0	0.94	0
040_DF_2001785	008	B	07/18/2001	15:00	133.4333	36.8000	0	275.0	0	BX	0	0.78	0
040_DF_2001785	008	B	07/18/2001	15:00	133.4333	36.8000	0	367.0	0	BX	0	0.50	0
040_DF_2001785	008	B	07/18/2001	15:00	133.4333	36.8000	0	400.0	0	BX	0	0.39	0
040_DF_2001785	008	B	07/18/2001	15:00	133.4333	36.8000	0	457.0	0	BX	0	0.33	0
040_DF_2001785	009	B	07/18/2001	16:00	133.7000	36.9000	0	0.0	0	BX	0	24.28	0
040_DF_2001785	009	B	07/18/2001	16:00	133.7000	36.9000	0	10.0	0	BX	0	24.28	0
040_DF_2001785	009	B	07/18/2001	16:00	133.7000	36.9000	0	46.0	0	BX	0	17.00	0
040_DF_2001785	009	B	07/18/2001	16:00	133.7000	36.9000	0	50.0	0	BX	0	16.72	0
040_DF_2001785	009	B	07/18/2001	16:00	133.7000	36.9000	0	55.0	0	BX	0	16.39	0
040_DF_2001785	009	B	07/18/2001	16:00	133.7000	36.9000	0	76.0	0	BX	0	14.94	0
040_DF_2001785	009	B	07/18/2001	16:00	133.7000	36.9000	0	84.0	0	BX	0	13.83	0
040_DF_2001785	009	B	07/18/2001	16:00	133.7000	36.9000	0	95.0	0	BX	0	12.72	0
040_DF_2001785	009	B	07/18/2001	16:00	133.7000	36.9000	0	100.0	0	BX	0	12.28	0
040_DF_2001785	009	B	07/18/2001	16:00	133.7000	36.9000	0	106.0	0	BX	0	11.78	0
040_DF_2001785	009	B	07/18/2001	16:00	133.7000	36.9000	0	129.0	0	BX	0	10.17	0
040_DF_2001785	009	B	07/18/2001	16:00	133.7000	36.9000	0	155.0	0	BX	0	7.17	0
040_DF_2001785	009	B	07/18/2001	16:00	133.7000	36.9000	0	181.0	0	BX	0	4.28	0
040_DF_2001785	009	B	07/18/2001	16:00	133.7000	36.9000	0	196.0	0	BX	0	3.78	0
040_DF_2001785	009	B	07/18/2001	16:00	133.7000	36.9000	0	200.0	0	BX	0	3.44	0
040_DF_2001785	009	B	07/18/2001	16:00	133.7000	36.9000	0	215.0	0	BX	0	2.28	0
040_DF_2001785	009	B	07/18/2001	16:00	133.7000	36.9000	0	243.0	0	BX	0	1.44	0
040_DF_2001785	009	B	07/18/2001	16:00	133.7000	36.9000	0	337.0	0	BX	0	0.61	0
040_DF_2001785	009	B	07/18/2001	16:00	133.7000	36.9000	0	400.0	0	BX	0	0.44	0
040_DF_2001785	009	B	07/18/2001	16:00	133.7000	36.9000	0	457.0	0	BX	0	0.39	0
040_DF_2001785	010	B	07/18/2001	17:00	133.8000	37.0167	0	0.0	0	BX	0	24.44	0
040_DF_2001785	010	B	07/18/2001	17:00	133.8000	37.0167	0	10.0	0	BX	0	24.28	0
040_DF_2001785	010	B	07/18/2001	17:00	133.8000	37.0167	0	14.0	0	BX	0	23.83	0
040_DF_2001785	010	B	07/18/2001	17:00	133.8000	37.0167	0	19.0	0	BX	0	23.50	0
040_DF_2001785	010	B	07/18/2001	17:00	133.8000	37.0167	0	24.0	0	BX	0	22.89	0
040_DF_2001785	010	B	07/18/2001	17:00	133.8000	37.0167	0	27.0	0	BX	0	21.33	0
040_DF_2001785	010	B	07/18/2001	17:00	133.8000	37.0167	0	49.0	0	BX	0	16.67	0
040_DF_2001785	010	B	07/18/2001	17:00	133.8000	37.0167	0	50.0	0	BX	0	16.61	0
040_DF_2001785	010	B	07/18/2001	17:00	133.8000	37.0167	0	82.0	0	BX	0	15.06	0
040_DF_2001785	010	B	07/18/2001	17:00	133.8000	37.0167	0	96.0	0	BX	0	13.67	0
040_DF_2001785	010	B	07/18/2001	17:00	133.8000	37.0167	0	100.0	0	BX	0	13.28	0
040_DF_2001785	010	B	07/18/2001	17:00	133.8000	37.0167	0	115.0	0	BX	0	11.83	0
040_DF_2001785	010	B	07/18/2001	17:00	133.8000	37.0167	0	121.0	0	BX	0	11.61	0
040_DF_2001785	010	B	07/18/2001	17:00	133.8000	37.0167	0	126.0	0	BX	0	11.22	0
040_DF_2001785	010	B	07/18/2001	17:00	133.8000	37.0167	0	132.0	0	BX	0	11.00	0
040_DF_2001785	010	B	07/18/2001	17:00	133.8000	37.0167	0	139.0	0	BX	0	10.83	0
040_DF_2001785	010	B	07/18/2001	17:00	133.8000	37.0167	0	150.0	0	BX	0	10.17	0
040_DF_2001785	010	B	07/18/2001	17:00	133.8000	37.0167	0	155.0	0	BX	0	9.72	0
040_DF_2001785	010	B	07/18/2001	17:00	133.8000	37.0167	0	156.0	0	BX	0	9.28	0
040_DF_2001785	010	B	07/18/2001	17:00	133.8000	37.0167	0	196.0	0	BX	0	4.67	0
040_DF_2001785	010	B	07/18/2001	17:00	133.8000	37.0167	0	200.0	0	BX	0	4.17	0
040_DF_2001785	010	B	07/18/2001	17:00	133.8000	37.0167	0	204.0	0	BX	0	3.72	0
040_DF_2001785	010	B	07/18/2001	17:00	133.8000	37.0167	0	215.0	0	BX	0	3.11	0
040_DF_2001785	010	B	07/18/2001	17:00	133.8000	37.0167	0	231.0	0	BX	0	2.44	0
040_DF_2001785	010	B	07/18/2001	17:00	133.8000	37.0167	0	237.0	0	BX	0	2.28	0
040_DF_2001785	010	B	07/18/2001	17:00	133.8000	37.0167	0	242.0	0	BX	0	1.89	0
040_DF_2001785	010	B	07/18/2001	17:00	133.8000	37.0167	0	254.0	0	BX	0	1.72	0
040_DF_2001785	010	B	07/18/2001	17:00	133.8000	37.0167	0	260.0	0	BX	0	1.50	0
040_DF_2001785	010	B	07/18/2001	17:00	133.8000	37.0167	0	400.0	0	BX	0	0.78	0
040_DF_2001785	010	B	07/18/2001	17:00	133.8000	37.0167	0	457.0	0	BX	0	0.56	0
040_DF_2001786	001	B	07/29/2001	04:20	132.6167	36.6167	0	0.0	0	BA	0	26.67	0
040_DF_2001786	001	B	07/29/2001	04:20	132.6167	36.6167	0	9.0	0	BA	0	26.56	0
040_DF_2001786	001	B	07/29/2001	04:20	132.6167	36.6167	0	16.0	0	BA	0	24.67	0
040_DF_2001786	001	B	07/29/2001	04:20	132.6167	36.6167	0	32.0	0	BA	0	16.72	0
040_DF_2001786	001	B	07/29/2001	04:20	132.6167	36.6167	0	39.0	0	BA	0	15.50	0
040_DF_2001786	001	B	07/29/2001	04:20	132.6167	36.6167	0	50.0	0	BA	0	12.33	0
040_DF_2001786	001	B	07/29/2001	04:20	132.6167	36.6167	0	57.0	0	BA	0	10.39	0
040_DF_2001786	001	B	07/29/2001	04:20	132.6167	36.6167	0	79.0	0	BA	0	6.83	0
040_DF_2001786	001	B	07/29/2001	04:20	132.6167	36.6167	0	100.0	0	BA	0	4.72	0
040_DF_2001786	001	B	07/29/2001	04:20	132.6167	36.6167	0	102.0	0	BA	0	4.56	0
040_DF_2001786	001	B	07/29/2001	04:20	132.6167	36.6167	0	168.0	0	BA	0	2.11	0
040_DF_2001786	001	B	07/29/2001	04:20	132.6167	36.6167	0	200.0	0	BA	0	1.83	0
040_DF_2001786	001	B	07/29/2001	04:20	132.6167	36.6167	0	263.0	0	BA	0	1.39	0
040_DF_2001786	001	B	07/29/2001	04:20	132.6167	36.6167	0	368.0	0	BA	0	1.22	0
040_DF_2001786	001	B	07/29/2001	04:20	132.6167	36.6167	0	400.0	0	BA	0	1.06	0
040_DF_2001786	001	B	07/29/2001	04:20	132.6167	36.6167	0	443.0	0	BA	0	0.94	0
040_DF_2001787	001	B	08/16/2001	02:24	132.0000	36.0000	0	0.0	0	BA	0	28.67	0
040_DF_2001787	001	B	08/16/2001	02:24	132.0000	36.0000	0	13.0	0	BA	0	27.56	0
040_DF_2001787	001	B	08/16/2001	02:24	132.0000	36.0000	0	26.0	0	BA	0	22.78	0
040_DF_2001787	001	B	08/16/2001	02:24	132.0000	36.0000	0	38.0	0	BA	0	19.00	0
040_DF_2001787	001	B	08/16/2001	02:24	132.0000	36.0000	0	50.0	0	BA	0	18.00	0
040_DF_2001787	001	B	08/16/2001	02:24	132.0000	36.0000	0	63.0	0	BA	0	16.94	0
040_DF_2001787	001	B	08/16/2001	02:24	132.0000	36.0000	0	75.0	0	BA	0	16.33	0
040_DF_2001787	001	B	08/16/2001	02:24	132.0000	36.0000	0	89.0	0	BA	0	15.56	0
040_DF_2001787	001	B	08/16/2001	02:24	132.0000	36.0000	0	100.0	0	BA	0	15.00	0
040_DF_2001787	001	B	08/16/2001	02:24	132.0000	36.0000	0	101.0	0	BA	0	15.00	0
040_DF_2001787	001	B	08/16/2001	02:24	132.0000	36.0000	0	113.0	0	BA	0	13.89	0
040_DF_2001787	001	B	08/16/2001	02:24	132.0000	36.0000	0	138.0	0	BA	0	9.28	0
040_DF_2001787	001	B	08/16/2001	02:24	132.0000	36.0000	0	151.0	0	BA	0	7.94	0
040_DF_2001787	001	B	08/16/2001	02:24	132.0000	36.0000	0	176.0	0	BA	0	4.78	0
040_DF_2001787	001	B	08/16/2001	02:24	132.0000	36.0000	0	200.0	0	BA	0	2.89	0
040_DF_2001787	001	B	08/16/2001	02:24	132.0000	36.0000	0	201.0	0	BA	0	2.89	0
040_DF_2001787	001	B	08/16/2001	02:24	132.0000	36.0000	0	225.0	0	BA	0	1.50	0
040_DF_2001787	001	B	08/16/2001	02:24	132.0000	36.0000	0	250.0	0	BA	0	1.50	0
040_DF_2001787	001	B	08/16/2001	02:24	132.0000	36.0000	0	263.0	0	BA	0	1.11	0
040_DF_2001787	001	B	08/16/2001	02:24	132.0000	36.0000	0	300.0	0	BA	0	1.22	0
040_DF_2001787	001	B	08/16/2001	02:24	132.0000	36.0000	0	313.0	0	BA	0	0.83	0
040_DF_2001787	002	B	08/16/2001	02:44	133.0000	37.0000	0	0.0	0	BA	0	28.06	0
040_DF_2001787	002	B	08/16/2001	02:44	133.0000	37.0000	0	13.0	0	BA	0	26.94	0
040_DF_2001787	002	B	08/16/2001	02:44	133.0000	37.0000	0	27.0	0	BA	0	17.22	0
040_DF_2001787	002	B	08/16/2001	02:44	133.0000	37.0000	0	39.0	0	BA	0	13.28	0
040_DF_2001787	002	B	08/16/2001	02:44	133.0000	37.0000	0	50.0	0	BA	0	10.28	0
040_DF_2001787	002	B	08/16/2001	02:44	133.0000	37.0000	0	52.0	0	BA	0	9.89	0
040_DF_2001787	002	B	08/16/2001	02:44	133.0000	37.0000	0	77.0	0	BA	0	6.17	0
040_DF_2001787	002	B	08/16/2001	02:44	133.0000	37.0000	0	100.0	0	BA	0	3.61	0
040_DF_2001787	002	B	08/16/2001	02:44	133.0000	37.0000	0	101.0	0	BA	0	3.50	0
040_DF_2001787	002	B	08/16/2001	02:44	133.0000	37.0000	0	114.0	0	BA	0	2.83	0
040_DF_2001787	002	B	08/16/2001	02:44	133.0000	37.0000	0	126.0	0	BA	0	2.22	0
040_DF_2001787	002	B	08/16/2001	02:44	133.0000	37.0000	0	139.0	0	BA	0	1.39	0
040_DF_2001787	002	B	08/16/2001	02:44	133.0000	37.0000	0	175.0	0	BA	0	0.89	0
040_DF_2001787	002	B	08/16/2001	02:44	133.0000	37.0000	0	200.0	0	BA	0	0.61	0
040_DF_2001787	002	B	08/16/2001	02:44	133.0000	37.0000	0	201.0	0	BA	0	0.61	0
040_DF_2001787	002	B	08/16/2001	02:44	133.0000	37.0000	0	238.0	0	BA	0	0.61	0
040_DF_2001787	002	B	08/16/2001	02:44	133.0000	37.0000	0	263.0	0	BA	0	0.61	0
040_DF_2001787	002	B	08/16/2001	02:44	133.0000	37.0000	0	276.0	0	BA	0	0.33	0
040_DF_2001787	002	B	08/16/2001	02:44	133.0000	37.0000	0	301.0	0	BA	0	0.33	0
040_DF_2001787	002	B	08/16/2001	02:44	133.0000	37.0000	0	313.0	0	BA	0	0.61	0
040_DF_2001787	003	B	08/16/2001	03:11	134.0000	38.0000	0	0.0	0	BA	0	28.67	0
040_DF_2001787	003	B	08/16/2001	03:11	134.0000	38.0000	0	13.0	0	BA	0	27.28	0
040_DF_2001787	003	B	08/16/2001	03:11	134.0000	38.0000	0	20.0	0	BA	0	25.67	0
040_DF_2001787	003	B	08/16/2001	03:11	134.0000	38.0000	0	27.0	0	BA	0	23.67	0
040_DF_2001787	003	B	08/16/2001	03:11	134.0000	38.0000	0	39.0	0	BA	0	20.67	0
040_DF_2001787	003	B	08/16/2001	03:11	134.0000	38.0000	0	50.0	0	BA	0	18.44	0
040_DF_2001787	003	B	08/16/2001	03:11	134.0000	38.0000	0	51.0	0	BA	0	18.22	0
040_DF_2001787	003	B	08/16/2001	03:11	134.0000	38.0000	0	64.0	0	BA	0	17.17	0
040_DF_2001787	003	B	08/16/2001	03:11	134.0000	38.0000	0	76.0	0	BA	0	17.28	0
040_DF_2001787	003	B	08/16/2001	03:11	134.0000	38.0000	0	89.0	0	BA	0	16.44	0
040_DF_2001787	003	B	08/16/2001	03:11	134.0000	38.0000	0	100.0	0	BA	0	15.89	0
040_DF_2001787	003	B	08/16/2001	03:11	134.0000	38.0000	0	101.0	0	BA	0	15.89	0
040_DF_2001787	003	B	08/16/2001	03:11	134.0000	38.0000	0	127.0	0	BA	0	11.67	0
040_DF_2001787	003	B	08/16/2001	03:11	134.0000	38.0000	0	139.0	0	BA	0	10.28	0
040_DF_2001787	003	B	08/16/2001	03:11	134.0000	38.0000	0	151.0	0	BA	0	9.17	0
040_DF_2001787	003	B	08/16/2001	03:11	134.0000	38.0000	0	176.0	0	BA	0	6.06	0
040_DF_2001787	003	B	08/16/2001	03:11	134.0000	38.0000	0	200.0	0	BA	0	3.72	0
040_DF_2001787	003	B	08/16/2001	03:11	134.0000	38.0000	0	201.0	0	BA	0	3.72	0
040_DF_2001787	003	B	08/16/2001	03:11	134.0000	38.0000	0	214.0	0	BA	0	3.11	0
040_DF_2001787	003	B	08/16/2001	03:11	134.0000	38.0000	0	239.0	0	BA	0	2.39	0
040_DF_2001787	003	B	08/16/2001	03:11	134.0000	38.0000	0	263.0	0	BA	0	1.89	0
040_DF_2001787	003	B	08/16/2001	03:11	134.0000	38.0000	0	276.0	0	BA	0	1.67	0
040_DF_2001787	003	B	08/16/2001	03:11	134.0000	38.0000	0	289.0	0	BA	0	1.67	0
040_DF_2001787	003	B	08/16/2001	03:11	134.0000	38.0000	0	314.0	0	BA	0	1.06	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0500	36.2333	0	0.0	0	BX	0	25.50	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0500	36.2333	0	21.0	0	BX	0	25.50	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0500	36.2333	0	26.0	0	BX	0	21.83	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0500	36.2333	0	31.0	0	BX	0	18.00	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0500	36.2333	0	46.0	0	BX	0	15.44	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0500	36.2333	0	50.0	0	BX	0	15.00	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0500	36.2333	0	54.0	0	BX	0	14.61	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0500	36.2333	0	55.0	0	BX	0	14.33	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0500	36.2333	0	69.0	0	BX	0	10.94	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0500	36.2333	0	88.0	0	BX	0	8.06	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0500	36.2333	0	95.0	0	BX	0	7.06	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0500	36.2333	0	100.0	0	BX	0	6.56	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0500	36.2333	0	105.0	0	BX	0	6.06	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0500	36.2333	0	111.0	0	BX	0	5.78	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0500	36.2333	0	113.0	0	BX	0	5.56	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0500	36.2333	0	114.0	0	BX	0	5.22	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0500	36.2333	0	117.0	0	BX	0	4.78	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0500	36.2333	0	127.0	0	BX	0	3.83	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0500	36.2333	0	133.0	0	BX	0	3.56	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0500	36.2333	0	135.0	0	BX	0	3.06	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0500	36.2333	0	141.0	0	BX	0	2.72	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0500	36.2333	0	148.0	0	BX	0	2.56	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0500	36.2333	0	154.0	0	BX	0	2.22	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0500	36.2333	0	159.0	0	BX	0	2.06	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0500	36.2333	0	175.0	0	BX	0	1.78	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0500	36.2333	0	180.0	0	BX	0	1.50	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0500	36.2333	0	190.0	0	BX	0	1.39	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0500	36.2333	0	200.0	0	BX	0	1.33	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0500	36.2333	0	400.0	0	BX	0	0.67	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0500	36.2333	0	456.0	0	BX	0	0.50	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0333	36.2167	0	0.0	0	BX	0	25.50	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0333	36.2167	0	21.0	0	BX	0	25.50	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0333	36.2167	0	26.0	0	BX	0	21.83	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0333	36.2167	0	31.0	0	BX	0	18.00	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0333	36.2167	0	46.0	0	BX	0	15.44	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0333	36.2167	0	50.0	0	BX	0	15.00	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0333	36.2167	0	54.0	0	BX	0	14.61	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0333	36.2167	0	55.0	0	BX	0	14.33	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0333	36.2167	0	69.0	0	BX	0	10.94	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0333	36.2167	0	88.0	0	BX	0	8.06	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0333	36.2167	0	95.0	0	BX	0	7.06	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0333	36.2167	0	100.0	0	BX	0	6.56	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0333	36.2167	0	105.0	0	BX	0	6.06	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0333	36.2167	0	111.0	0	BX	0	5.78	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0333	36.2167	0	113.0	0	BX	0	5.56	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0333	36.2167	0	114.0	0	BX	0	5.22	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0333	36.2167	0	117.0	0	BX	0	4.78	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0333	36.2167	0	127.0	0	BX	0	3.83	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0333	36.2167	0	133.0	0	BX	0	3.56	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0333	36.2167	0	135.0	0	BX	0	3.06	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0333	36.2167	0	141.0	0	BX	0	2.72	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0333	36.2167	0	148.0	0	BX	0	2.56	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0333	36.2167	0	154.0	0	BX	0	2.22	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0333	36.2167	0	159.0	0	BX	0	2.06	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0333	36.2167	0	175.0	0	BX	0	1.78	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0333	36.2167	0	180.0	0	BX	0	1.50	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0333	36.2167	0	190.0	0	BX	0	1.39	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0333	36.2167	0	200.0	0	BX	0	1.33	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0333	36.2167	0	400.0	0	BX	0	0.67	0
040_DF_2001788	001	B	09/07/2001	19:00	132.0333	36.2167	0	456.0	0	BX	0	0.50	0
040_DF_2001788	002	B	09/07/2001	21:00	132.4000	36.5667	0	0.0	0	BX	0	25.39	0
040_DF_2001788	002	B	09/07/2001	21:00	132.4000	36.5667	0	16.0	0	BX	0	25.50	0
040_DF_2001788	002	B	09/07/2001	21:00	132.4000	36.5667	0	18.0	0	BX	0	25.17	0
040_DF_2001788	002	B	09/07/2001	21:00	132.4000	36.5667	0	20.0	0	BX	0	24.72	0
040_DF_2001788	002	B	09/07/2001	21:00	132.4000	36.5667	0	29.0	0	BX	0	17.39	0
040_DF_2001788	002	B	09/07/2001	21:00	132.4000	36.5667	0	33.0	0	BX	0	17.06	0
040_DF_2001788	002	B	09/07/2001	21:00	132.4000	36.5667	0	35.0	0	BX	0	16.39	0
040_DF_2001788	002	B	09/07/2001	21:00	132.4000	36.5667	0	50.0	0	BX	0	13.06	0
040_DF_2001788	002	B	09/07/2001	21:00	132.4000	36.5667	0	53.0	0	BX	0	12.39	0
040_DF_2001788	002	B	09/07/2001	21:00	132.4000	36.5667	0	65.0	0	BX	0	10.67	0
040_DF_2001788	002	B	09/07/2001	21:00	132.4000	36.5667	0	68.0	0	BX	0	9.83	0
040_DF_2001788	002	B	09/07/2001	21:00	132.4000	36.5667	0	74.0	0	BX	0	9.00	0
040_DF_2001788	002	B	09/07/2001	21:00	132.4000	36.5667	0	82.0	0	BX	0	7.50	0
040_DF_2001788	002	B	09/07/2001	21:00	132.4000	36.5667	0	84.0	0	BX	0	7.00	0
040_DF_2001788	002	B	09/07/2001	21:00	132.4000	36.5667	0	87.0	0	BX	0	6.56	0
040_DF_2001788	002	B	09/07/2001	21:00	132.4000	36.5667	0	95.0	0	BX	0	5.56	0
040_DF_2001788	002	B	09/07/2001	21:00	132.4000	36.5667	0	100.0	0	BX	0	5.28	0
040_DF_2001788	002	B	09/07/2001	21:00	132.4000	36.5667	0	101.0	0	BX	0	5.28	0
040_DF_2001788	002	B	09/07/2001	21:00	132.4000	36.5667	0	111.0	0	BX	0	4.28	0
040_DF_2001788	002	B	09/07/2001	21:00	132.4000	36.5667	0	122.0	0	BX	0	3.67	0
040_DF_2001788	002	B	09/07/2001	21:00	132.4000	36.5667	0	128.0	0	BX	0	3.50	0
040_DF_2001788	002	B	09/07/2001	21:00	132.4000	36.5667	0	131.0	0	BX	0	3.00	0
040_DF_2001788	002	B	09/07/2001	21:00	132.4000	36.5667	0	136.0	0	BX	0	2.56	0
040_DF_2001788	002	B	09/07/2001	21:00	132.4000	36.5667	0	142.0	0	BX	0	2.44	0
040_DF_2001788	002	B	09/07/2001	21:00	132.4000	36.5667	0	147.0	0	BX	0	2.17	0
040_DF_2001788	002	B	09/07/2001	21:00	132.4000	36.5667	0	155.0	0	BX	0	2.00	0
040_DF_2001788	002	B	09/07/2001	21:00	132.4000	36.5667	0	161.0	0	BX	0	1.72	0
040_DF_2001788	002	B	09/07/2001	21:00	132.4000	36.5667	0	200.0	0	BX	0	1.56	0
040_DF_2001788	002	B	09/07/2001	21:00	132.4000	36.5667	0	400.0	0	BX	0	0.78	0
040_DF_2001788	002	B	09/07/2001	21:00	132.4000	36.5667	0	456.0	0	BX	0	0.56	0
040_DF_2001788	002	B	09/07/2001	21:00	132.3833	36.5500	0	0.0	0	BX	0	25.39	0
040_DF_2001788	002	B	09/07/2001	21:00	132.3833	36.5500	0	16.0	0	BX	0	25.50	0
040_DF_2001788	002	B	09/07/2001	21:00	132.3833	36.5500	0	18.0	0	BX	0	25.17	0
040_DF_2001788	002	B	09/07/2001	21:00	132.3833	36.5500	0	20.0	0	BX	0	24.72	0
040_DF_2001788	002	B	09/07/2001	21:00	132.3833	36.5500	0	29.0	0	BX	0	17.39	0
040_DF_2001788	002	B	09/07/2001	21:00	132.3833	36.5500	0	33.0	0	BX	0	17.06	0
040_DF_2001788	002	B	09/07/2001	21:00	132.3833	36.5500	0	35.0	0	BX	0	16.39	0
040_DF_2001788	002	B	09/07/2001	21:00	132.3833	36.5500	0	50.0	0	BX	0	13.06	0
040_DF_2001788	002	B	09/07/2001	21:00	132.3833	36.5500	0	53.0	0	BX	0	12.39	0
040_DF_2001788	002	B	09/07/2001	21:00	132.3833	36.5500	0	65.0	0	BX	0	10.67	0
040_DF_2001788	002	B	09/07/2001	21:00	132.3833	36.5500	0	68.0	0	BX	0	9.83	0
040_DF_2001788	002	B	09/07/2001	21:00	132.3833	36.5500	0	74.0	0	BX	0	9.00	0
040_DF_2001788	002	B	09/07/2001	21:00	132.3833	36.5500	0	82.0	0	BX	0	7.50	0
040_DF_2001788	002	B	09/07/2001	21:00	132.3833	36.5500	0	84.0	0	BX	0	7.00	0
040_DF_2001788	002	B	09/07/2001	21:00	132.3833	36.5500	0	87.0	0	BX	0	6.56	0
040_DF_2001788	002	B	09/07/2001	21:00	132.3833	36.5500	0	95.0	0	BX	0	5.56	0
040_DF_2001788	002	B	09/07/2001	21:00	132.3833	36.5500	0	100.0	0	BX	0	5.28	0
040_DF_2001788	002	B	09/07/2001	21:00	132.3833	36.5500	0	101.0	0	BX	0	5.28	0
040_DF_2001788	002	B	09/07/2001	21:00	132.3833	36.5500	0	111.0	0	BX	0	4.28	0
040_DF_2001788	002	B	09/07/2001	21:00	132.3833	36.5500	0	122.0	0	BX	0	3.67	0
040_DF_2001788	002	B	09/07/2001	21:00	132.3833	36.5500	0	128.0	0	BX	0	3.50	0
040_DF_2001788	002	B	09/07/2001	21:00	132.3833	36.5500	0	131.0	0	BX	0	3.00	0
040_DF_2001788	002	B	09/07/2001	21:00	132.3833	36.5500	0	136.0	0	BX	0	2.56	0
040_DF_2001788	002	B	09/07/2001	21:00	132.3833	36.5500	0	142.0	0	BX	0	2.44	0
040_DF_2001788	002	B	09/07/2001	21:00	132.3833	36.5500	0	147.0	0	BX	0	2.17	0
040_DF_2001788	002	B	09/07/2001	21:00	132.3833	36.5500	0	155.0	0	BX	0	2.00	0
040_DF_2001788	002	B	09/07/2001	21:00	132.3833	36.5500	0	161.0	0	BX	0	1.72	0
040_DF_2001788	002	B	09/07/2001	21:00	132.3833	36.5500	0	200.0	0	BX	0	1.56	0
040_DF_2001788	002	B	09/07/2001	21:00	132.3833	36.5500	0	400.0	0	BX	0	0.78	0
040_DF_2001788	002	B	09/07/2001	21:00	132.3833	36.5500	0	456.0	0	BX	0	0.56	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8333	0	0.0	0	BX	0	25.39	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8333	0	18.0	0	BX	0	25.22	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8333	0	20.0	0	BX	0	24.83	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8333	0	27.0	0	BX	0	20.61	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8333	0	34.0	0	BX	0	17.44	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8333	0	50.0	0	BX	0	14.89	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8333	0	57.0	0	BX	0	13.78	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8333	0	65.0	0	BX	0	12.00	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8333	0	70.0	0	BX	0	11.17	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8333	0	74.0	0	BX	0	10.33	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8333	0	83.0	0	BX	0	9.39	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8333	0	89.0	0	BX	0	8.39	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8333	0	93.0	0	BX	0	7.94	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8333	0	95.0	0	BX	0	7.39	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8333	0	98.0	0	BX	0	6.94	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8333	0	100.0	0	BX	0	6.72	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8333	0	101.0	0	BX	0	6.56	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8333	0	103.0	0	BX	0	6.00	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8333	0	107.0	0	BX	0	5.50	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8333	0	111.0	0	BX	0	4.61	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8333	0	122.0	0	BX	0	3.11	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8333	0	127.0	0	BX	0	2.56	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8333	0	133.0	0	BX	0	2.28	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8333	0	138.0	0	BX	0	2.06	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8333	0	167.0	0	BX	0	1.44	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8333	0	200.0	0	BX	0	1.17	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8333	0	227.0	0	BX	0	0.94	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8333	0	233.0	0	BX	0	0.78	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8333	0	400.0	0	BX	0	0.83	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8333	0	456.0	0	BX	0	0.83	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8500	0	0.0	0	BX	0	25.39	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8500	0	18.0	0	BX	0	25.22	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8500	0	20.0	0	BX	0	24.83	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8500	0	27.0	0	BX	0	20.61	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8500	0	34.0	0	BX	0	17.44	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8500	0	50.0	0	BX	0	14.89	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8500	0	57.0	0	BX	0	13.78	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8500	0	65.0	0	BX	0	12.00	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8500	0	70.0	0	BX	0	11.17	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8500	0	74.0	0	BX	0	10.33	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8500	0	83.0	0	BX	0	9.39	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8500	0	89.0	0	BX	0	8.39	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8500	0	93.0	0	BX	0	7.94	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8500	0	95.0	0	BX	0	7.39	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8500	0	98.0	0	BX	0	6.94	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8500	0	100.0	0	BX	0	6.72	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8500	0	101.0	0	BX	0	6.56	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8500	0	103.0	0	BX	0	6.00	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8500	0	107.0	0	BX	0	5.50	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8500	0	111.0	0	BX	0	4.61	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8500	0	122.0	0	BX	0	3.11	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8500	0	127.0	0	BX	0	2.56	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8500	0	133.0	0	BX	0	2.28	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8500	0	138.0	0	BX	0	2.06	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8500	0	167.0	0	BX	0	1.44	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8500	0	200.0	0	BX	0	1.17	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8500	0	227.0	0	BX	0	0.94	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8500	0	233.0	0	BX	0	0.78	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8500	0	400.0	0	BX	0	0.83	0
040_DF_2001788	003	B	09/07/2001	23:01	132.8333	36.8500	0	456.0	0	BX	0	0.83	0
040_DF_2001788	004	B	09/08/2001	01:00	133.2833	37.1000	0	0.0	0	BX	0	25.67	0
040_DF_2001788	004	B	09/08/2001	01:00	133.2833	37.1000	0	5.0	0	BX	0	25.44	0
040_DF_2001788	004	B	09/08/2001	01:00	133.2833	37.1000	0	27.0	0	BX	0	25.33	0
040_DF_2001788	004	B	09/08/2001	01:00	133.2833	37.1000	0	29.0	0	BX	0	25.06	0
040_DF_2001788	004	B	09/08/2001	01:00	133.2833	37.1000	0	32.0	0	BX	0	22.83	0
040_DF_2001788	004	B	09/08/2001	01:00	133.2833	37.1000	0	48.0	0	BX	0	16.06	0
040_DF_2001788	004	B	09/08/2001	01:00	133.2833	37.1000	0	50.0	0	BX	0	15.61	0
040_DF_2001788	004	B	09/08/2001	01:00	133.2833	37.1000	0	71.0	0	BX	0	13.78	0
040_DF_2001788	004	B	09/08/2001	01:00	133.2833	37.1000	0	85.0	0	BX	0	11.44	0
040_DF_2001788	004	B	09/08/2001	01:00	133.2833	37.1000	0	97.0	0	BX	0	10.00	0
040_DF_2001788	004	B	09/08/2001	01:00	133.2833	37.1000	0	100.0	0	BX	0	9.50	0
040_DF_2001788	004	B	09/08/2001	01:00	133.2833	37.1000	0	102.0	0	BX	0	9.11	0
040_DF_2001788	004	B	09/08/2001	01:00	133.2833	37.1000	0	107.0	0	BX	0	7.17	0
040_DF_2001788	004	B	09/08/2001	01:00	133.2833	37.1000	0	110.0	0	BX	0	6.78	0
040_DF_2001788	004	B	09/08/2001	01:00	133.2833	37.1000	0	119.0	0	BX	0	5.78	0
040_DF_2001788	004	B	09/08/2001	01:00	133.2833	37.1000	0	122.0	0	BX	0	5.28	0
040_DF_2001788	004	B	09/08/2001	01:00	133.2833	37.1000	0	130.0	0	BX	0	4.28	0
040_DF_2001788	004	B	09/08/2001	01:00	133.2833	37.1000	0	133.0	0	BX	0	3.78	0
040_DF_2001788	004	B	09/08/2001	01:00	133.2833	37.1000	0	138.0	0	BX	0	3.61	0
040_DF_2001788	004	B	09/08/2001	01:00	133.2833	37.1000	0	144.0	0	BX	0	3.39	0
040_DF_2001788	004	B	09/08/2001	01:00	133.2833	37.1000	0	149.0	0	BX	0	2.94	0
040_DF_2001788	004	B	09/08/2001	01:00	133.2833	37.1000	0	171.0	0	BX	0	2.00	0
040_DF_2001788	004	B	09/08/2001	01:00	133.2833	37.1000	0	196.0	0	BX	0	1.39	0
040_DF_2001788	004	B	09/08/2001	01:00	133.2833	37.1000	0	200.0	0	BX	0	1.22	0
040_DF_2001788	004	B	09/08/2001	01:00	133.2833	37.1000	0	201.0	0	BX	0	1.22	0
040_DF_2001788	004	B	09/08/2001	01:00	133.2833	37.1000	0	208.0	0	BX	0	1.06	0
040_DF_2001788	004	B	09/08/2001	01:00	133.2833	37.1000	0	400.0	0	BX	0	0.50	0
040_DF_2001788	004	B	09/08/2001	01:00	133.2833	37.1000	0	456.0	0	BX	0	0.33	0
040_DF_2001788	004	B	09/08/2001	01:00	133.3000	37.1000	0	0.0	0	BX	0	25.67	0
040_DF_2001788	004	B	09/08/2001	01:00	133.3000	37.1000	0	5.0	0	BX	0	25.44	0
040_DF_2001788	004	B	09/08/2001	01:00	133.3000	37.1000	0	27.0	0	BX	0	25.33	0
040_DF_2001788	004	B	09/08/2001	01:00	133.3000	37.1000	0	29.0	0	BX	0	25.06	0
040_DF_2001788	004	B	09/08/2001	01:00	133.3000	37.1000	0	32.0	0	BX	0	22.83	0
040_DF_2001788	004	B	09/08/2001	01:00	133.3000	37.1000	0	48.0	0	BX	0	16.06	0
040_DF_2001788	004	B	09/08/2001	01:00	133.3000	37.1000	0	50.0	0	BX	0	15.61	0
040_DF_2001788	004	B	09/08/2001	01:00	133.3000	37.1000	0	71.0	0	BX	0	13.78	0
040_DF_2001788	004	B	09/08/2001	01:00	133.3000	37.1000	0	85.0	0	BX	0	11.44	0
040_DF_2001788	004	B	09/08/2001	01:00	133.3000	37.1000	0	97.0	0	BX	0	10.00	0
040_DF_2001788	004	B	09/08/2001	01:00	133.3000	37.1000	0	100.0	0	BX	0	9.50	0
040_DF_2001788	004	B	09/08/2001	01:00	133.3000	37.1000	0	102.0	0	BX	0	9.11	0
040_DF_2001788	004	B	09/08/2001	01:00	133.3000	37.1000	0	107.0	0	BX	0	7.17	0
040_DF_2001788	004	B	09/08/2001	01:00	133.3000	37.1000	0	110.0	0	BX	0	6.78	0
040_DF_2001788	004	B	09/08/2001	01:00	133.3000	37.1000	0	119.0	0	BX	0	5.78	0
040_DF_2001788	004	B	09/08/2001	01:00	133.3000	37.1000	0	122.0	0	BX	0	5.28	0
040_DF_2001788	004	B	09/08/2001	01:00	133.3000	37.1000	0	130.0	0	BX	0	4.28	0
040_DF_2001788	004	B	09/08/2001	01:00	133.3000	37.1000	0	133.0	0	BX	0	3.78	0
040_DF_2001788	004	B	09/08/2001	01:00	133.3000	37.1000	0	138.0	0	BX	0	3.61	0
040_DF_2001788	004	B	09/08/2001	01:00	133.3000	37.1000	0	144.0	0	BX	0	3.39	0
040_DF_2001788	004	B	09/08/2001	01:00	133.3000	37.1000	0	149.0	0	BX	0	2.94	0
040_DF_2001788	004	B	09/08/2001	01:00	133.3000	37.1000	0	171.0	0	BX	0	2.00	0
040_DF_2001788	004	B	09/08/2001	01:00	133.3000	37.1000	0	196.0	0	BX	0	1.39	0
040_DF_2001788	004	B	09/08/2001	01:00	133.3000	37.1000	0	200.0	0	BX	0	1.22	0
040_DF_2001788	004	B	09/08/2001	01:00	133.3000	37.1000	0	201.0	0	BX	0	1.22	0
040_DF_2001788	004	B	09/08/2001	01:00	133.3000	37.1000	0	208.0	0	BX	0	1.06	0
040_DF_2001788	004	B	09/08/2001	01:00	133.3000	37.1000	0	400.0	0	BX	0	0.50	0
040_DF_2001788	004	B	09/08/2001	01:00	133.3000	37.1000	0	456.0	0	BX	0	0.33	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7667	37.3167	0	0.0	0	BX	0	25.89	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7667	37.3167	0	5.0	0	BX	0	25.67	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7667	37.3167	0	19.0	0	BX	0	25.72	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7667	37.3167	0	25.0	0	BX	0	25.56	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7667	37.3167	0	42.0	0	BX	0	19.17	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7667	37.3167	0	48.0	0	BX	0	18.78	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7667	37.3167	0	50.0	0	BX	0	18.44	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7667	37.3167	0	56.0	0	BX	0	17.72	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7667	37.3167	0	78.0	0	BX	0	16.33	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7667	37.3167	0	83.0	0	BX	0	15.89	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7667	37.3167	0	91.0	0	BX	0	15.72	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7667	37.3167	0	100.0	0	BX	0	15.00	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7667	37.3167	0	129.0	0	BX	0	12.78	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7667	37.3167	0	134.0	0	BX	0	12.44	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7667	37.3167	0	140.0	0	BX	0	12.28	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7667	37.3167	0	145.0	0	BX	0	11.89	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7667	37.3167	0	188.0	0	BX	0	10.78	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7667	37.3167	0	199.0	0	BX	0	10.39	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7667	37.3167	0	200.0	0	BX	0	10.33	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7667	37.3167	0	210.0	0	BX	0	9.72	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7667	37.3167	0	226.0	0	BX	0	8.22	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7667	37.3167	0	239.0	0	BX	0	6.33	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7667	37.3167	0	244.0	0	BX	0	5.83	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7667	37.3167	0	253.0	0	BX	0	4.44	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7667	37.3167	0	255.0	0	BX	0	3.89	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7667	37.3167	0	260.0	0	BX	0	3.39	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7667	37.3167	0	271.0	0	BX	0	2.67	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7667	37.3167	0	304.0	0	BX	0	1.56	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7667	37.3167	0	400.0	0	BX	0	1.00	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7667	37.3167	0	456.0	0	BX	0	0.67	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7500	37.3000	0	0.0	0	BX	0	25.89	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7500	37.3000	0	5.0	0	BX	0	25.67	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7500	37.3000	0	19.0	0	BX	0	25.72	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7500	37.3000	0	25.0	0	BX	0	25.56	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7500	37.3000	0	42.0	0	BX	0	19.17	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7500	37.3000	0	48.0	0	BX	0	18.78	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7500	37.3000	0	50.0	0	BX	0	18.44	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7500	37.3000	0	56.0	0	BX	0	17.72	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7500	37.3000	0	78.0	0	BX	0	16.33	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7500	37.3000	0	83.0	0	BX	0	15.89	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7500	37.3000	0	91.0	0	BX	0	15.72	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7500	37.3000	0	100.0	0	BX	0	15.00	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7500	37.3000	0	129.0	0	BX	0	12.78	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7500	37.3000	0	134.0	0	BX	0	12.44	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7500	37.3000	0	140.0	0	BX	0	12.28	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7500	37.3000	0	145.0	0	BX	0	11.89	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7500	37.3000	0	188.0	0	BX	0	10.78	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7500	37.3000	0	199.0	0	BX	0	10.39	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7500	37.3000	0	200.0	0	BX	0	10.33	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7500	37.3000	0	210.0	0	BX	0	9.72	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7500	37.3000	0	226.0	0	BX	0	8.22	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7500	37.3000	0	239.0	0	BX	0	6.33	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7500	37.3000	0	244.0	0	BX	0	5.83	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7500	37.3000	0	253.0	0	BX	0	4.44	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7500	37.3000	0	255.0	0	BX	0	3.89	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7500	37.3000	0	260.0	0	BX	0	3.39	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7500	37.3000	0	271.0	0	BX	0	2.67	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7500	37.3000	0	304.0	0	BX	0	1.56	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7500	37.3000	0	400.0	0	BX	0	1.00	0
040_DF_2001788	005	B	09/08/2001	03:00	133.7500	37.3000	0	456.0	0	BX	0	0.67	0
040_DF_2001788	006	B	09/10/2001	21:36	133.6333	36.5667	0	0.0	0	BX	0	25.28	0
040_DF_2001788	006	B	09/10/2001	21:36	133.6333	36.5667	0	25.0	0	BX	0	25.28	0
040_DF_2001788	006	B	09/10/2001	21:36	133.6333	36.5667	0	31.0	0	BX	0	23.17	0
040_DF_2001788	006	B	09/10/2001	21:36	133.6333	36.5667	0	38.0	0	BX	0	21.39	0
040_DF_2001788	006	B	09/10/2001	21:36	133.6333	36.5667	0	46.0	0	BX	0	20.44	0
040_DF_2001788	006	B	09/10/2001	21:36	133.6333	36.5667	0	50.0	0	BX	0	19.67	0
040_DF_2001788	006	B	09/10/2001	21:36	133.6333	36.5667	0	60.0	0	BX	0	18.00	0
040_DF_2001788	006	B	09/10/2001	21:36	133.6333	36.5667	0	69.0	0	BX	0	17.06	0
040_DF_2001788	006	B	09/10/2001	21:36	133.6333	36.5667	0	93.0	0	BX	0	15.67	0
040_DF_2001788	006	B	09/10/2001	21:36	133.6333	36.5667	0	100.0	0	BX	0	15.11	0
040_DF_2001788	006	B	09/10/2001	21:36	133.6333	36.5667	0	101.0	0	BX	0	15.06	0
040_DF_2001788	006	B	09/10/2001	21:36	133.6333	36.5667	0	116.0	0	BX	0	13.83	0
040_DF_2001788	006	B	09/10/2001	21:36	133.6333	36.5667	0	128.0	0	BX	0	12.44	0
040_DF_2001788	006	B	09/10/2001	21:36	133.6333	36.5667	0	140.0	0	BX	0	11.56	0
040_DF_2001788	006	B	09/10/2001	21:36	133.6333	36.5667	0	155.0	0	BX	0	10.44	0
040_DF_2001788	006	B	09/10/2001	21:36	133.6333	36.5667	0	169.0	0	BX	0	8.72	0
040_DF_2001788	006	B	09/10/2001	21:36	133.6333	36.5667	0	175.0	0	BX	0	7.89	0
040_DF_2001788	006	B	09/10/2001	21:36	133.6333	36.5667	0	182.0	0	BX	0	6.56	0
040_DF_2001788	006	B	09/10/2001	21:36	133.6333	36.5667	0	188.0	0	BX	0	5.72	0
040_DF_2001788	006	B	09/10/2001	21:36	133.6333	36.5667	0	194.0	0	BX	0	4.50	0
040_DF_2001788	006	B	09/10/2001	21:36	133.6333	36.5667	0	200.0	0	BX	0	3.67	0
040_DF_2001788	006	B	09/10/2001	21:36	133.6333	36.5667	0	208.0	0	BX	0	2.56	0
040_DF_2001788	006	B	09/10/2001	21:36	133.6333	36.5667	0	217.0	0	BX	0	1.67	0
040_DF_2001788	006	B	09/10/2001	21:36	133.6333	36.5667	0	272.0	0	BX	0	0.94	0
040_DF_2001788	006	B	09/10/2001	21:36	133.6333	36.5667	0	319.0	0	BX	0	0.72	0
040_DF_2001788	006	B	09/10/2001	21:36	133.6333	36.5667	0	353.0	0	BX	0	0.56	0
040_DF_2001788	006	B	09/10/2001	21:36	133.6333	36.5667	0	399.0	0	BX	0	0.56	0
040_DF_2001788	006	B	09/10/2001	21:36	133.6333	36.5667	0	400.0	0	BX	0	0.50	0
040_DF_2001788	006	B	09/10/2001	21:36	133.6333	36.5667	0	436.0	0	BX	0	0.44	0
040_DF_2001788	006	B	09/10/2001	21:36	133.6333	36.5667	0	458.0	0	BX	0	0.39	0
040_DF_2001788	007	B	09/11/2001	02:00	133.7333	37.0167	0	0.0	0	BX	0	24.61	0
040_DF_2001788	007	B	09/11/2001	02:00	133.7333	37.0167	0	27.0	0	BX	0	24.61	0
040_DF_2001788	007	B	09/11/2001	02:00	133.7333	37.0167	0	33.0	0	BX	0	20.44	0
040_DF_2001788	007	B	09/11/2001	02:00	133.7333	37.0167	0	37.0	0	BX	0	20.11	0
040_DF_2001788	007	B	09/11/2001	02:00	133.7333	37.0167	0	46.0	0	BX	0	18.56	0
040_DF_2001788	007	B	09/11/2001	02:00	133.7333	37.0167	0	48.0	0	BX	0	18.06	0
040_DF_2001788	007	B	09/11/2001	02:00	133.7333	37.0167	0	50.0	0	BX	0	17.83	0
040_DF_2001788	007	B	09/11/2001	02:00	133.7333	37.0167	0	62.0	0	BX	0	16.83	0
040_DF_2001788	007	B	09/11/2001	02:00	133.7333	37.0167	0	68.0	0	BX	0	16.61	0
040_DF_2001788	007	B	09/11/2001	02:00	133.7333	37.0167	0	84.0	0	BX	0	15.67	0
040_DF_2001788	007	B	09/11/2001	02:00	133.7333	37.0167	0	100.0	0	BX	0	14.17	0
040_DF_2001788	007	B	09/11/2001	02:00	133.7333	37.0167	0	120.0	0	BX	0	12.33	0
040_DF_2001788	007	B	09/11/2001	02:00	133.7333	37.0167	0	125.0	0	BX	0	11.94	0
040_DF_2001788	007	B	09/11/2001	02:00	133.7333	37.0167	0	136.0	0	BX	0	11.50	0
040_DF_2001788	007	B	09/11/2001	02:00	133.7333	37.0167	0	143.0	0	BX	0	11.39	0
040_DF_2001788	007	B	09/11/2001	02:00	133.7333	37.0167	0	148.0	0	BX	0	11.17	0
040_DF_2001788	007	B	09/11/2001	02:00	133.7333	37.0167	0	188.0	0	BX	0	10.61	0
040_DF_2001788	007	B	09/11/2001	02:00	133.7333	37.0167	0	199.0	0	BX	0	10.22	0
040_DF_2001788	007	B	09/11/2001	02:00	133.7333	37.0167	0	200.0	0	BX	0	10.17	0
040_DF_2001788	007	B	09/11/2001	02:00	133.7333	37.0167	0	210.0	0	BX	0	9.67	0
040_DF_2001788	007	B	09/11/2001	02:00	133.7333	37.0167	0	231.0	0	BX	0	8.11	0
040_DF_2001788	007	B	09/11/2001	02:00	133.7333	37.0167	0	237.0	0	BX	0	7.17	0
040_DF_2001788	007	B	09/11/2001	02:00	133.7333	37.0167	0	242.0	0	BX	0	6.72	0
040_DF_2001788	007	B	09/11/2001	02:00	133.7333	37.0167	0	251.0	0	BX	0	5.33	0
040_DF_2001788	007	B	09/11/2001	02:00	133.7333	37.0167	0	262.0	0	BX	0	4.39	0
040_DF_2001788	007	B	09/11/2001	02:00	133.7333	37.0167	0	294.0	0	BX	0	2.00	0
040_DF_2001788	007	B	09/11/2001	02:00	133.7333	37.0167	0	317.0	0	BX	0	1.50	0
040_DF_2001788	007	B	09/11/2001	02:00	133.7333	37.0167	0	323.0	0	BX	0	1.33	0
040_DF_2001788	007	B	09/11/2001	02:00	133.7333	37.0167	0	400.0	0	BX	0	0.89	0
040_DF_2001788	007	B	09/11/2001	02:00	133.7333	37.0167	0	457.0	0	BX	0	0.61	0
040_DF_2001788	008	B	09/11/2001	20:00	133.6167	36.9167	0	0.0	0	BX	0	24.28	0
040_DF_2001788	008	B	09/11/2001	20:00	133.6167	36.9167	0	24.0	0	BX	0	24.17	0
040_DF_2001788	008	B	09/11/2001	20:00	133.6167	36.9167	0	30.0	0	BX	0	21.33	0
040_DF_2001788	008	B	09/11/2001	20:00	133.6167	36.9167	0	37.0	0	BX	0	20.56	0
040_DF_2001788	008	B	09/11/2001	20:00	133.6167	36.9167	0	42.0	0	BX	0	18.50	0
040_DF_2001788	008	B	09/11/2001	20:00	133.6167	36.9167	0	48.0	0	BX	0	18.22	0
040_DF_2001788	008	B	09/11/2001	20:00	133.6167	36.9167	0	50.0	0	BX	0	18.00	0
040_DF_2001788	008	B	09/11/2001	20:00	133.6167	36.9167	0	53.0	0	BX	0	17.78	0
040_DF_2001788	008	B	09/11/2001	20:00	133.6167	36.9167	0	56.0	0	BX	0	17.39	0
040_DF_2001788	008	B	09/11/2001	20:00	133.6167	36.9167	0	83.0	0	BX	0	15.72	0
040_DF_2001788	008	B	09/11/2001	20:00	133.6167	36.9167	0	90.0	0	BX	0	15.56	0
040_DF_2001788	008	B	09/11/2001	20:00	133.6167	36.9167	0	100.0	0	BX	0	14.72	0
040_DF_2001788	008	B	09/11/2001	20:00	133.6167	36.9167	0	112.0	0	BX	0	13.89	0
040_DF_2001788	008	B	09/11/2001	20:00	133.6167	36.9167	0	123.0	0	BX	0	12.56	0
040_DF_2001788	008	B	09/11/2001	20:00	133.6167	36.9167	0	134.0	0	BX	0	11.83	0
040_DF_2001788	008	B	09/11/2001	20:00	133.6167	36.9167	0	140.0	0	BX	0	11.61	0
040_DF_2001788	008	B	09/11/2001	20:00	133.6167	36.9167	0	145.0	0	BX	0	11.28	0
040_DF_2001788	008	B	09/11/2001	20:00	133.6167	36.9167	0	176.0	0	BX	0	10.33	0
040_DF_2001788	008	B	09/11/2001	20:00	133.6167	36.9167	0	194.0	0	BX	0	8.11	0
040_DF_2001788	008	B	09/11/2001	20:00	133.6167	36.9167	0	199.0	0	BX	0	7.22	0
040_DF_2001788	008	B	09/11/2001	20:00	133.6167	36.9167	0	200.0	0	BX	0	7.11	0
040_DF_2001788	008	B	09/11/2001	20:00	133.6167	36.9167	0	216.0	0	BX	0	5.50	0
040_DF_2001788	008	B	09/11/2001	20:00	133.6167	36.9167	0	221.0	0	BX	0	4.50	0
040_DF_2001788	008	B	09/11/2001	20:00	133.6167	36.9167	0	227.0	0	BX	0	4.00	0
040_DF_2001788	008	B	09/11/2001	20:00	133.6167	36.9167	0	230.0	0	BX	0	3.50	0
040_DF_2001788	008	B	09/11/2001	20:00	133.6167	36.9167	0	251.0	0	BX	0	2.00	0
040_DF_2001788	008	B	09/11/2001	20:00	133.6167	36.9167	0	256.0	0	BX	0	1.72	0
040_DF_2001788	008	B	09/11/2001	20:00	133.6167	36.9167	0	262.0	0	BX	0	1.56	0
040_DF_2001788	008	B	09/11/2001	20:00	133.6167	36.9167	0	400.0	0	BX	0	0.78	0
040_DF_2001788	008	B	09/11/2001	20:00	133.6167	36.9167	0	457.0	0	BX	0	0.50	0
040_DF_2001788	009	B	09/11/2001	20:20	133.6500	36.9333	0	0.0	0	BX	0	24.39	0
040_DF_2001788	009	B	09/11/2001	20:20	133.6500	36.9333	0	27.0	0	BX	0	24.44	0
040_DF_2001788	009	B	09/11/2001	20:20	133.6500	36.9333	0	31.0	0	BX	0	21.39	0
040_DF_2001788	009	B	09/11/2001	20:20	133.6500	36.9333	0	34.0	0	BX	0	21.00	0
040_DF_2001788	009	B	09/11/2001	20:20	133.6500	36.9333	0	37.0	0	BX	0	19.50	0
040_DF_2001788	009	B	09/11/2001	20:20	133.6500	36.9333	0	40.0	0	BX	0	19.06	0
040_DF_2001788	009	B	09/11/2001	20:20	133.6500	36.9333	0	41.0	0	BX	0	18.61	0
040_DF_2001788	009	B	09/11/2001	20:20	133.6500	36.9333	0	50.0	0	BX	0	17.83	0
040_DF_2001788	009	B	09/11/2001	20:20	133.6500	36.9333	0	62.0	0	BX	0	16.78	0
040_DF_2001788	009	B	09/11/2001	20:20	133.6500	36.9333	0	68.0	0	BX	0	16.50	0
040_DF_2001788	009	B	09/11/2001	20:20	133.6500	36.9333	0	73.0	0	BX	0	16.33	0
040_DF_2001788	009	B	09/11/2001	20:20	133.6500	36.9333	0	90.0	0	BX	0	15.44	0
040_DF_2001788	009	B	09/11/2001	20:20	133.6500	36.9333	0	100.0	0	BX	0	14.72	0
040_DF_2001788	009	B	09/11/2001	20:20	133.6500	36.9333	0	101.0	0	BX	0	14.72	0
040_DF_2001788	009	B	09/11/2001	20:20	133.6500	36.9333	0	143.0	0	BX	0	11.39	0
040_DF_2001788	009	B	09/11/2001	20:20	133.6500	36.9333	0	157.0	0	BX	0	11.06	0
040_DF_2001788	009	B	09/11/2001	20:20	133.6500	36.9333	0	180.0	0	BX	0	10.61	0
040_DF_2001788	009	B	09/11/2001	20:20	133.6500	36.9333	0	186.0	0	BX	0	10.22	0
040_DF_2001788	009	B	09/11/2001	20:20	133.6500	36.9333	0	200.0	0	BX	0	8.00	0
040_DF_2001788	009	B	09/11/2001	20:20	133.6500	36.9333	0	202.0	0	BX	0	7.72	0
040_DF_2001788	009	B	09/11/2001	20:20	133.6500	36.9333	0	208.0	0	BX	0	7.50	0
040_DF_2001788	009	B	09/11/2001	20:20	133.6500	36.9333	0	213.0	0	BX	0	7.17	0
040_DF_2001788	009	B	09/11/2001	20:20	133.6500	36.9333	0	218.0	0	BX	0	6.67	0
040_DF_2001788	009	B	09/11/2001	20:20	133.6500	36.9333	0	219.0	0	BX	0	6.17	0
040_DF_2001788	009	B	09/11/2001	20:20	133.6500	36.9333	0	251.0	0	BX	0	2.89	0
040_DF_2001788	009	B	09/11/2001	20:20	133.6500	36.9333	0	257.0	0	BX	0	2.67	0
040_DF_2001788	009	B	09/11/2001	20:20	133.6500	36.9333	0	262.0	0	BX	0	2.17	0
040_DF_2001788	009	B	09/11/2001	20:20	133.6500	36.9333	0	272.0	0	BX	0	1.67	0
040_DF_2001788	009	B	09/11/2001	20:20	133.6500	36.9333	0	400.0	0	BX	0	0.89	0
040_DF_2001788	009	B	09/11/2001	20:20	133.6500	36.9333	0	457.0	0	BX	0	0.56	0
040_DF_2001788	010	B	09/11/2001	21:00	133.7667	36.9833	0	0.0	0	BX	0	24.50	0
040_DF_2001788	010	B	09/11/2001	21:00	133.7667	36.9833	0	27.0	0	BX	0	24.56	0
040_DF_2001788	010	B	09/11/2001	21:00	133.7667	36.9833	0	29.0	0	BX	0	21.00	0
040_DF_2001788	010	B	09/11/2001	21:00	133.7667	36.9833	0	39.0	0	BX	0	18.72	0
040_DF_2001788	010	B	09/11/2001	21:00	133.7667	36.9833	0	50.0	0	BX	0	17.67	0
040_DF_2001788	010	B	09/11/2001	21:00	133.7667	36.9833	0	60.0	0	BX	0	16.72	0
040_DF_2001788	010	B	09/11/2001	21:00	133.7667	36.9833	0	66.0	0	BX	0	16.39	0
040_DF_2001788	010	B	09/11/2001	21:00	133.7667	36.9833	0	71.0	0	BX	0	15.89	0
040_DF_2001788	010	B	09/11/2001	21:00	133.7667	36.9833	0	80.0	0	BX	0	15.78	0
040_DF_2001788	010	B	09/11/2001	21:00	133.7667	36.9833	0	91.0	0	BX	0	14.94	0
040_DF_2001788	010	B	09/11/2001	21:00	133.7667	36.9833	0	96.0	0	BX	0	14.67	0
040_DF_2001788	010	B	09/11/2001	21:00	133.7667	36.9833	0	100.0	0	BX	0	14.28	0
040_DF_2001788	010	B	09/11/2001	21:00	133.7667	36.9833	0	127.0	0	BX	0	12.00	0
040_DF_2001788	010	B	09/11/2001	21:00	133.7667	36.9833	0	155.0	0	BX	0	11.06	0
040_DF_2001788	010	B	09/11/2001	21:00	133.7667	36.9833	0	194.0	0	BX	0	10.50	0
040_DF_2001788	010	B	09/11/2001	21:00	133.7667	36.9833	0	200.0	0	BX	0	10.17	0
040_DF_2001788	010	B	09/11/2001	21:00	133.7667	36.9833	0	205.0	0	BX	0	10.00	0
040_DF_2001788	010	B	09/11/2001	21:00	133.7667	36.9833	0	220.0	0	BX	0	8.22	0
040_DF_2001788	010	B	09/11/2001	21:00	133.7667	36.9833	0	249.0	0	BX	0	5.50	0
040_DF_2001788	010	B	09/11/2001	21:00	133.7667	36.9833	0	258.0	0	BX	0	4.11	0
040_DF_2001788	010	B	09/11/2001	21:00	133.7667	36.9833	0	263.0	0	BX	0	3.72	0
040_DF_2001788	010	B	09/11/2001	21:00	133.7667	36.9833	0	269.0	0	BX	0	3.50	0
040_DF_2001788	010	B	09/11/2001	21:00	133.7667	36.9833	0	272.0	0	BX	0	3.00	0
040_DF_2001788	010	B	09/11/2001	21:00	133.7667	36.9833	0	294.0	0	BX	0	1.94	0
040_DF_2001788	010	B	09/11/2001	21:00	133.7667	36.9833	0	303.0	0	BX	0	1.83	0
040_DF_2001788	010	B	09/11/2001	21:00	133.7667	36.9833	0	308.0	0	BX	0	1.61	0
040_DF_2001788	010	B	09/11/2001	21:00	133.7667	36.9833	0	317.0	0	BX	0	1.44	0
040_DF_2001788	010	B	09/11/2001	21:00	133.7667	36.9833	0	323.0	0	BX	0	1.22	0
040_DF_2001788	010	B	09/11/2001	21:00	133.7667	36.9833	0	400.0	0	BX	0	0.83	0
040_DF_2001788	010	B	09/11/2001	21:00	133.7667	36.9833	0	457.0	0	BX	0	0.61	0
040_DF_2001788	011	B	09/11/2001	22:40	133.7833	36.9167	0	0.0	0	BX	0	24.61	0
040_DF_2001788	011	B	09/11/2001	22:40	133.7833	36.9167	0	26.0	0	BX	0	24.61	0
040_DF_2001788	011	B	09/11/2001	22:40	133.7833	36.9167	0	28.0	0	BX	0	20.78	0
040_DF_2001788	011	B	09/11/2001	22:40	133.7833	36.9167	0	35.0	0	BX	0	19.56	0
040_DF_2001788	011	B	09/11/2001	22:40	133.7833	36.9167	0	41.0	0	BX	0	18.56	0
040_DF_2001788	011	B	09/11/2001	22:40	133.7833	36.9167	0	50.0	0	BX	0	17.61	0
040_DF_2001788	011	B	09/11/2001	22:40	133.7833	36.9167	0	60.0	0	BX	0	16.56	0
040_DF_2001788	011	B	09/11/2001	22:40	133.7833	36.9167	0	66.0	0	BX	0	16.78	0
040_DF_2001788	011	B	09/11/2001	22:40	133.7833	36.9167	0	71.0	0	BX	0	16.28	0
040_DF_2001788	011	B	09/11/2001	22:40	133.7833	36.9167	0	82.0	0	BX	0	15.83	0
040_DF_2001788	011	B	09/11/2001	22:40	133.7833	36.9167	0	88.0	0	BX	0	15.50	0
040_DF_2001788	011	B	09/11/2001	22:40	133.7833	36.9167	0	93.0	0	BX	0	15.33	0
040_DF_2001788	011	B	09/11/2001	22:40	133.7833	36.9167	0	100.0	0	BX	0	14.67	0
040_DF_2001788	011	B	09/11/2001	22:40	133.7833	36.9167	0	109.0	0	BX	0	13.89	0
040_DF_2001788	011	B	09/11/2001	22:40	133.7833	36.9167	0	112.0	0	BX	0	13.72	0
040_DF_2001788	011	B	09/11/2001	22:40	133.7833	36.9167	0	118.0	0	BX	0	13.22	0
040_DF_2001788	011	B	09/11/2001	22:40	133.7833	36.9167	0	123.0	0	BX	0	12.94	0
040_DF_2001788	011	B	09/11/2001	22:40	133.7833	36.9167	0	145.0	0	BX	0	11.61	0
040_DF_2001788	011	B	09/11/2001	22:40	133.7833	36.9167	0	178.0	0	BX	0	11.06	0
040_DF_2001788	011	B	09/11/2001	22:40	133.7833	36.9167	0	200.0	0	BX	0	10.28	0
040_DF_2001788	011	B	09/11/2001	22:40	133.7833	36.9167	0	211.0	0	BX	0	9.39	0
040_DF_2001788	011	B	09/11/2001	22:40	133.7833	36.9167	0	255.0	0	BX	0	4.78	0
040_DF_2001788	011	B	09/11/2001	22:40	133.7833	36.9167	0	258.0	0	BX	0	4.28	0
040_DF_2001788	011	B	09/11/2001	22:40	133.7833	36.9167	0	263.0	0	BX	0	3.83	0
040_DF_2001788	011	B	09/11/2001	22:40	133.7833	36.9167	0	274.0	0	BX	0	3.33	0
040_DF_2001788	011	B	09/11/2001	22:40	133.7833	36.9167	0	280.0	0	BX	0	2.83	0
040_DF_2001788	011	B	09/11/2001	22:40	133.7833	36.9167	0	307.0	0	BX	0	1.67	0
040_DF_2001788	011	B	09/11/2001	22:40	133.7833	36.9167	0	400.0	0	BX	0	1.00	0
040_DF_2001788	011	B	09/11/2001	22:40	133.7833	36.9167	0	457.0	0	BX	0	0.61	0
040_DF_2001788	012	B	09/11/2001	23:00	133.8000	36.9500	0	0.0	0	BX	0	24.56	0
040_DF_2001788	012	B	09/11/2001	23:00	133.8000	36.9500	0	27.0	0	BX	0	24.61	0
040_DF_2001788	012	B	09/11/2001	23:00	133.8000	36.9500	0	30.0	0	BX	0	20.39	0
040_DF_2001788	012	B	09/11/2001	23:00	133.8000	36.9500	0	34.0	0	BX	0	20.00	0
040_DF_2001788	012	B	09/11/2001	23:00	133.8000	36.9500	0	36.0	0	BX	0	19.22	0
040_DF_2001788	012	B	09/11/2001	23:00	133.8000	36.9500	0	50.0	0	BX	0	17.72	0
040_DF_2001788	012	B	09/11/2001	23:00	133.8000	36.9500	0	53.0	0	BX	0	17.44	0
040_DF_2001788	012	B	09/11/2001	23:00	133.8000	36.9500	0	59.0	0	BX	0	17.28	0
040_DF_2001788	012	B	09/11/2001	23:00	133.8000	36.9500	0	100.0	0	BX	0	14.11	0
040_DF_2001788	012	B	09/11/2001	23:00	133.8000	36.9500	0	114.0	0	BX	0	13.06	0
040_DF_2001788	012	B	09/11/2001	23:00	133.8000	36.9500	0	120.0	0	BX	0	12.83	0
040_DF_2001788	012	B	09/11/2001	23:00	133.8000	36.9500	0	131.0	0	BX	0	12.00	0
040_DF_2001788	012	B	09/11/2001	23:00	133.8000	36.9500	0	147.0	0	BX	0	11.28	0
040_DF_2001788	012	B	09/11/2001	23:00	133.8000	36.9500	0	188.0	0	BX	0	10.67	0
040_DF_2001788	012	B	09/11/2001	23:00	133.8000	36.9500	0	194.0	0	BX	0	10.44	0
040_DF_2001788	012	B	09/11/2001	23:00	133.8000	36.9500	0	200.0	0	BX	0	10.28	0
040_DF_2001788	012	B	09/11/2001	23:00	133.8000	36.9500	0	202.0	0	BX	0	10.28	0
040_DF_2001788	012	B	09/11/2001	23:00	133.8000	36.9500	0	208.0	0	BX	0	10.06	0
040_DF_2001788	012	B	09/11/2001	23:00	133.8000	36.9500	0	221.0	0	BX	0	8.28	0
040_DF_2001788	012	B	09/11/2001	23:00	133.8000	36.9500	0	238.0	0	BX	0	7.06	0
040_DF_2001788	012	B	09/11/2001	23:00	133.8000	36.9500	0	240.0	0	BX	0	6.72	0
040_DF_2001788	012	B	09/11/2001	23:00	133.8000	36.9500	0	251.0	0	BX	0	5.78	0
040_DF_2001788	012	B	09/11/2001	23:00	133.8000	36.9500	0	253.0	0	BX	0	5.28	0
040_DF_2001788	012	B	09/11/2001	23:00	133.8000	36.9500	0	264.0	0	BX	0	4.61	0
040_DF_2001788	012	B	09/11/2001	23:00	133.8000	36.9500	0	273.0	0	BX	0	3.72	0
040_DF_2001788	012	B	09/11/2001	23:00	133.8000	36.9500	0	284.0	0	BX	0	3.17	0
040_DF_2001788	012	B	09/11/2001	23:00	133.8000	36.9500	0	289.0	0	BX	0	2.67	0
040_DF_2001788	012	B	09/11/2001	23:00	133.8000	36.9500	0	294.0	0	BX	0	2.44	0
040_DF_2001788	012	B	09/11/2001	23:00	133.8000	36.9500	0	400.0	0	BX	0	1.22	0
040_DF_2001788	012	B	09/11/2001	23:00	133.8000	36.9500	0	457.0	0	BX	0	0.61	0
040_DF_2001788	013	B	09/12/2001	03:00	133.7667	36.9667	0	0.0	0	BX	0	24.61	0
040_DF_2001788	013	B	09/12/2001	03:00	133.7667	36.9667	0	24.0	0	BX	0	24.61	0
040_DF_2001788	013	B	09/12/2001	03:00	133.7667	36.9667	0	27.0	0	BX	0	20.89	0
040_DF_2001788	013	B	09/12/2001	03:00	133.7667	36.9667	0	50.0	0	BX	0	17.61	0
040_DF_2001788	013	B	09/12/2001	03:00	133.7667	36.9667	0	56.0	0	BX	0	16.83	0
040_DF_2001788	013	B	09/12/2001	03:00	133.7667	36.9667	0	62.0	0	BX	0	16.78	0
040_DF_2001788	013	B	09/12/2001	03:00	133.7667	36.9667	0	73.0	0	BX	0	15.89	0
040_DF_2001788	013	B	09/12/2001	03:00	133.7667	36.9667	0	95.0	0	BX	0	14.72	0
040_DF_2001788	013	B	09/12/2001	03:00	133.7667	36.9667	0	100.0	0	BX	0	14.28	0
040_DF_2001788	013	B	09/12/2001	03:00	133.7667	36.9667	0	106.0	0	BX	0	13.83	0
040_DF_2001788	013	B	09/12/2001	03:00	133.7667	36.9667	0	121.0	0	BX	0	12.39	0
040_DF_2001788	013	B	09/12/2001	03:00	133.7667	36.9667	0	137.0	0	BX	0	11.61	0
040_DF_2001788	013	B	09/12/2001	03:00	133.7667	36.9667	0	151.0	0	BX	0	11.28	0
040_DF_2001788	013	B	09/12/2001	03:00	133.7667	36.9667	0	192.0	0	BX	0	10.67	0
040_DF_2001788	013	B	09/12/2001	03:00	133.7667	36.9667	0	200.0	0	BX	0	10.28	0
040_DF_2001788	013	B	09/12/2001	03:00	133.7667	36.9667	0	203.0	0	BX	0	10.17	0
040_DF_2001788	013	B	09/12/2001	03:00	133.7667	36.9667	0	208.0	0	BX	0	9.67	0
040_DF_2001788	013	B	09/12/2001	03:00	133.7667	36.9667	0	229.0	0	BX	0	7.67	0
040_DF_2001788	013	B	09/12/2001	03:00	133.7667	36.9667	0	240.0	0	BX	0	6.28	0
040_DF_2001788	013	B	09/12/2001	03:00	133.7667	36.9667	0	243.0	0	BX	0	5.78	0
040_DF_2001788	013	B	09/12/2001	03:00	133.7667	36.9667	0	254.0	0	BX	0	4.89	0
040_DF_2001788	013	B	09/12/2001	03:00	133.7667	36.9667	0	257.0	0	BX	0	4.44	0
040_DF_2001788	013	B	09/12/2001	03:00	133.7667	36.9667	0	268.0	0	BX	0	3.67	0
040_DF_2001788	013	B	09/12/2001	03:00	133.7667	36.9667	0	273.0	0	BX	0	3.50	0
040_DF_2001788	013	B	09/12/2001	03:00	133.7667	36.9667	0	279.0	0	BX	0	3.06	0
040_DF_2001788	013	B	09/12/2001	03:00	133.7667	36.9667	0	284.0	0	BX	0	2.94	0
040_DF_2001788	013	B	09/12/2001	03:00	133.7667	36.9667	0	290.0	0	BX	0	2.56	0
040_DF_2001788	013	B	09/12/2001	03:00	133.7667	36.9667	0	295.0	0	BX	0	2.44	0
040_DF_2001788	013	B	09/12/2001	03:00	133.7667	36.9667	0	400.0	0	BX	0	1.22	0
040_DF_2001788	013	B	09/12/2001	03:00	133.7667	36.9667	0	457.0	0	BX	0	0.61	0
040_DF_2001788	014	B	09/12/2001	03:30	133.7667	36.9500	0	0.0	0	BX	0	24.67	0
040_DF_2001788	014	B	09/12/2001	03:30	133.7667	36.9500	0	26.0	0	BX	0	24.67	0
040_DF_2001788	014	B	09/12/2001	03:30	133.7667	36.9500	0	27.0	0	BX	0	24.44	0
040_DF_2001788	014	B	09/12/2001	03:30	133.7667	36.9500	0	35.0	0	BX	0	20.06	0
040_DF_2001788	014	B	09/12/2001	03:30	133.7667	36.9500	0	47.0	0	BX	0	17.78	0
040_DF_2001788	014	B	09/12/2001	03:30	133.7667	36.9500	0	50.0	0	BX	0	17.56	0
040_DF_2001788	014	B	09/12/2001	03:30	133.7667	36.9500	0	52.0	0	BX	0	17.50	0
040_DF_2001788	014	B	09/12/2001	03:30	133.7667	36.9500	0	96.0	0	BX	0	14.83	0
040_DF_2001788	014	B	09/12/2001	03:30	133.7667	36.9500	0	100.0	0	BX	0	14.44	0
040_DF_2001788	014	B	09/12/2001	03:30	133.7667	36.9500	0	117.0	0	BX	0	13.00	0
040_DF_2001788	014	B	09/12/2001	03:30	133.7667	36.9500	0	121.0	0	BX	0	12.50	0
040_DF_2001788	014	B	09/12/2001	03:30	133.7667	36.9500	0	132.0	0	BX	0	11.94	0
040_DF_2001788	014	B	09/12/2001	03:30	133.7667	36.9500	0	137.0	0	BX	0	11.78	0
040_DF_2001788	014	B	09/12/2001	03:30	133.7667	36.9500	0	143.0	0	BX	0	11.44	0
040_DF_2001788	014	B	09/12/2001	03:30	133.7667	36.9500	0	188.0	0	BX	0	10.78	0
040_DF_2001788	014	B	09/12/2001	03:30	133.7667	36.9500	0	200.0	0	BX	0	9.67	0
040_DF_2001788	014	B	09/12/2001	03:30	133.7667	36.9500	0	232.0	0	BX	0	6.67	0
040_DF_2001788	014	B	09/12/2001	03:30	133.7667	36.9500	0	238.0	0	BX	0	6.33	0
040_DF_2001788	014	B	09/12/2001	03:30	133.7667	36.9500	0	265.0	0	BX	0	3.61	0
040_DF_2001788	014	B	09/12/2001	03:30	133.7667	36.9500	0	273.0	0	BX	0	3.44	0
040_DF_2001788	014	B	09/12/2001	03:30	133.7667	36.9500	0	279.0	0	BX	0	2.94	0
040_DF_2001788	014	B	09/12/2001	03:30	133.7667	36.9500	0	284.0	0	BX	0	2.78	0
040_DF_2001788	014	B	09/12/2001	03:30	133.7667	36.9500	0	290.0	0	BX	0	2.39	0
040_DF_2001788	014	B	09/12/2001	03:30	133.7667	36.9500	0	301.0	0	BX	0	1.89	0
040_DF_2001788	014	B	09/12/2001	03:30	133.7667	36.9500	0	308.0	0	BX	0	1.72	0
040_DF_2001788	014	B	09/12/2001	03:30	133.7667	36.9500	0	314.0	0	BX	0	1.50	0
040_DF_2001788	014	B	09/12/2001	03:30	133.7667	36.9500	0	332.0	0	BX	0	1.06	0
040_DF_2001788	014	B	09/12/2001	03:30	133.7667	36.9500	0	400.0	0	BX	0	0.78	0
040_DF_2001788	014	B	09/12/2001	03:30	133.7667	36.9500	0	456.0	0	BX	0	0.61	0
040_DF_2001788	014	B	09/12/2001	03:30	133.7667	36.9500	0	457.0	0	BX	0	0.56	0
040_DF_2001788	015	B	09/13/2001	04:35	132.0000	36.0000	0	0.0	0	BA	0	24.78	0
040_DF_2001788	015	B	09/13/2001	04:35	132.0000	36.0000	0	13.0	0	BA	0	24.72	0
040_DF_2001788	015	B	09/13/2001	04:35	132.0000	36.0000	0	26.0	0	BA	0	21.89	0
040_DF_2001788	015	B	09/13/2001	04:35	132.0000	36.0000	0	39.0	0	BA	0	18.22	0
040_DF_2001788	015	B	09/13/2001	04:35	132.0000	36.0000	0	50.0	0	BA	0	16.61	0
040_DF_2001788	015	B	09/13/2001	04:35	132.0000	36.0000	0	51.0	0	BA	0	16.44	0
040_DF_2001788	015	B	09/13/2001	04:35	132.0000	36.0000	0	64.0	0	BA	0	15.28	0
040_DF_2001788	015	B	09/13/2001	04:35	132.0000	36.0000	0	76.0	0	BA	0	13.39	0
040_DF_2001788	015	B	09/13/2001	04:35	132.0000	36.0000	0	88.0	0	BA	0	11.17	0
040_DF_2001788	015	B	09/13/2001	04:35	132.0000	36.0000	0	100.0	0	BA	0	9.50	0
040_DF_2001788	015	B	09/13/2001	04:35	132.0000	36.0000	0	101.0	0	BA	0	9.33	0
040_DF_2001788	015	B	09/13/2001	04:35	132.0000	36.0000	0	114.0	0	BA	0	7.33	0
040_DF_2001788	015	B	09/13/2001	04:35	132.0000	36.0000	0	127.0	0	BA	0	6.06	0
040_DF_2001788	015	B	09/13/2001	04:35	132.0000	36.0000	0	138.0	0	BA	0	4.89	0
040_DF_2001788	015	B	09/13/2001	04:35	132.0000	36.0000	0	151.0	0	BA	0	3.72	0
040_DF_2001788	015	B	09/13/2001	04:35	132.0000	36.0000	0	163.0	0	BA	0	3.06	0
040_DF_2001788	015	B	09/13/2001	04:35	132.0000	36.0000	0	175.0	0	BA	0	2.72	0
040_DF_2001788	015	B	09/13/2001	04:35	132.0000	36.0000	0	189.0	0	BA	0	2.28	0
040_DF_2001788	015	B	09/13/2001	04:35	132.0000	36.0000	0	200.0	0	BA	0	2.00	0
040_DF_2001788	015	B	09/13/2001	04:35	132.0000	36.0000	0	214.0	0	BA	0	1.72	0
040_DF_2001788	015	B	09/13/2001	04:35	132.0000	36.0000	0	238.0	0	BA	0	1.17	0
040_DF_2001788	015	B	09/13/2001	04:35	132.0000	36.0000	0	251.0	0	BA	0	1.22	0
040_DF_2001788	016	B	09/13/2001	04:56	133.0000	37.0000	0	0.0	0	BA	0	24.78	0
040_DF_2001788	016	B	09/13/2001	04:56	133.0000	37.0000	0	13.0	0	BA	0	24.06	0
040_DF_2001788	016	B	09/13/2001	04:56	133.0000	37.0000	0	26.0	0	BA	0	21.33	0
040_DF_2001788	016	B	09/13/2001	04:56	133.0000	37.0000	0	38.0	0	BA	0	19.33	0
040_DF_2001788	016	B	09/13/2001	04:56	133.0000	37.0000	0	50.0	0	BA	0	17.78	0
040_DF_2001788	016	B	09/13/2001	04:56	133.0000	37.0000	0	63.0	0	BA	0	16.61	0
040_DF_2001788	016	B	09/13/2001	04:56	133.0000	37.0000	0	76.0	0	BA	0	14.72	0
040_DF_2001788	016	B	09/13/2001	04:56	133.0000	37.0000	0	88.0	0	BA	0	12.61	0
040_DF_2001788	016	B	09/13/2001	04:56	133.0000	37.0000	0	100.0	0	BA	0	9.78	0
040_DF_2001788	016	B	09/13/2001	04:56	133.0000	37.0000	0	101.0	0	BA	0	9.67	0
040_DF_2001788	016	B	09/13/2001	04:56	133.0000	37.0000	0	112.0	0	BA	0	7.72	0
040_DF_2001788	016	B	09/13/2001	04:56	133.0000	37.0000	0	126.0	0	BA	0	4.89	0
040_DF_2001788	016	B	09/13/2001	04:56	133.0000	37.0000	0	151.0	0	BA	0	2.83	0
040_DF_2001788	016	B	09/13/2001	04:56	133.0000	37.0000	0	175.0	0	BA	0	1.72	0
040_DF_2001788	016	B	09/13/2001	04:56	133.0000	37.0000	0	187.0	0	BA	0	1.33	0
040_DF_2001788	016	B	09/13/2001	04:56	133.0000	37.0000	0	200.0	0	BA	0	1.39	0
040_DF_2001788	016	B	09/13/2001	04:56	133.0000	37.0000	0	226.0	0	BA	0	0.94	0
040_DF_2001788	016	B	09/13/2001	04:56	133.0000	37.0000	0	238.0	0	BA	0	0.83	0
040_DF_2001788	016	B	09/13/2001	04:56	133.0000	37.0000	0	251.0	0	BA	0	0.50	0
040_DF_2001788	016	B	09/13/2001	04:56	133.0000	37.0000	0	289.0	0	BA	0	0.61	0
040_DF_2001788	016	B	09/13/2001	04:56	133.0000	37.0000	0	301.0	0	BA	0	0.89	0
040_DF_2001788	016	B	09/13/2001	04:56	133.0000	37.0000	0	313.0	0	BA	0	0.89	0
040_DF_2001788	017	B	09/13/2001	15:00	132.3333	36.3333	0	0.0	0	BX	0	24.44	0
040_DF_2001788	017	B	09/13/2001	15:00	132.3333	36.3333	0	27.0	0	BX	0	24.39	0
040_DF_2001788	017	B	09/13/2001	15:00	132.3333	36.3333	0	34.0	0	BX	0	18.61	0
040_DF_2001788	017	B	09/13/2001	15:00	132.3333	36.3333	0	39.0	0	BX	0	17.33	0
040_DF_2001788	017	B	09/13/2001	15:00	132.3333	36.3333	0	46.0	0	BX	0	16.11	0
040_DF_2001788	017	B	09/13/2001	15:00	132.3333	36.3333	0	50.0	0	BX	0	15.22	0
040_DF_2001788	017	B	09/13/2001	15:00	132.3333	36.3333	0	53.0	0	BX	0	14.67	0
040_DF_2001788	017	B	09/13/2001	15:00	132.3333	36.3333	0	56.0	0	BX	0	14.17	0
040_DF_2001788	017	B	09/13/2001	15:00	132.3333	36.3333	0	59.0	0	BX	0	13.94	0
040_DF_2001788	017	B	09/13/2001	15:00	132.3333	36.3333	0	68.0	0	BX	0	12.06	0
040_DF_2001788	017	B	09/13/2001	15:00	132.3333	36.3333	0	75.0	0	BX	0	11.06	0
040_DF_2001788	017	B	09/13/2001	15:00	132.3333	36.3333	0	100.0	0	BX	0	7.22	0
040_DF_2001788	017	B	09/13/2001	15:00	132.3333	36.3333	0	102.0	0	BX	0	6.94	0
040_DF_2001788	017	B	09/13/2001	15:00	132.3333	36.3333	0	112.0	0	BX	0	6.11	0
040_DF_2001788	017	B	09/13/2001	15:00	132.3333	36.3333	0	121.0	0	BX	0	4.89	0
040_DF_2001788	017	B	09/13/2001	15:00	132.3333	36.3333	0	126.0	0	BX	0	4.06	0
040_DF_2001788	017	B	09/13/2001	15:00	132.3333	36.3333	0	138.0	0	BX	0	3.00	0
040_DF_2001788	017	B	09/13/2001	15:00	132.3333	36.3333	0	155.0	0	BX	0	2.22	0
040_DF_2001788	017	B	09/13/2001	15:00	132.3333	36.3333	0	172.0	0	BX	0	1.67	0
040_DF_2001788	017	B	09/13/2001	15:00	132.3333	36.3333	0	200.0	0	BX	0	1.28	0
040_DF_2001788	017	B	09/13/2001	15:00	132.3333	36.3333	0	214.0	0	BX	0	1.17	0
040_DF_2001788	017	B	09/13/2001	15:00	132.3333	36.3333	0	305.0	0	BX	0	0.78	0
040_DF_2001788	017	B	09/13/2001	15:00	132.3333	36.3333	0	365.0	0	BX	0	0.61	0
040_DF_2001788	017	B	09/13/2001	15:00	132.3333	36.3333	0	395.0	0	BX	0	0.61	0
040_DF_2001788	017	B	09/13/2001	15:00	132.3333	36.3333	0	400.0	0	BX	0	0.56	0
040_DF_2001788	017	B	09/13/2001	15:00	132.3333	36.3333	0	426.0	0	BX	0	0.50	0
040_DF_2001788	017	B	09/13/2001	15:00	132.3333	36.3333	0	456.0	0	BX	0	0.44	0
040_DF_2001788	018	B	09/13/2001	21:00	133.8000	36.9333	0	0.0	0	BX	0	24.50	0
040_DF_2001788	018	B	09/13/2001	21:00	133.8000	36.9333	0	26.0	0	BX	0	24.50	0
040_DF_2001788	018	B	09/13/2001	21:00	133.8000	36.9333	0	33.0	0	BX	0	20.94	0
040_DF_2001788	018	B	09/13/2001	21:00	133.8000	36.9333	0	38.0	0	BX	0	20.28	0
040_DF_2001788	018	B	09/13/2001	21:00	133.8000	36.9333	0	50.0	0	BX	0	18.28	0
040_DF_2001788	018	B	09/13/2001	21:00	133.8000	36.9333	0	54.0	0	BX	0	17.61	0
040_DF_2001788	018	B	09/13/2001	21:00	133.8000	36.9333	0	59.0	0	BX	0	17.11	0
040_DF_2001788	018	B	09/13/2001	21:00	133.8000	36.9333	0	69.0	0	BX	0	16.17	0
040_DF_2001788	018	B	09/13/2001	21:00	133.8000	36.9333	0	72.0	0	BX	0	16.11	0
040_DF_2001788	018	B	09/13/2001	21:00	133.8000	36.9333	0	93.0	0	BX	0	14.72	0
040_DF_2001788	018	B	09/13/2001	21:00	133.8000	36.9333	0	100.0	0	BX	0	14.06	0
040_DF_2001788	018	B	09/13/2001	21:00	133.8000	36.9333	0	114.0	0	BX	0	12.83	0
040_DF_2001788	018	B	09/13/2001	21:00	133.8000	36.9333	0	126.0	0	BX	0	12.28	0
040_DF_2001788	018	B	09/13/2001	21:00	133.8000	36.9333	0	158.0	0	BX	0	11.22	0
040_DF_2001788	018	B	09/13/2001	21:00	133.8000	36.9333	0	187.0	0	BX	0	10.83	0
040_DF_2001788	018	B	09/13/2001	21:00	133.8000	36.9333	0	200.0	0	BX	0	10.28	0
040_DF_2001788	018	B	09/13/2001	21:00	133.8000	36.9333	0	205.0	0	BX	0	10.11	0
040_DF_2001788	018	B	09/13/2001	21:00	133.8000	36.9333	0	209.0	0	BX	0	10.06	0
040_DF_2001788	018	B	09/13/2001	21:00	133.8000	36.9333	0	216.0	0	BX	0	9.00	0
040_DF_2001788	018	B	09/13/2001	21:00	133.8000	36.9333	0	244.0	0	BX	0	5.72	0
040_DF_2001788	018	B	09/13/2001	21:00	133.8000	36.9333	0	257.0	0	BX	0	4.67	0
040_DF_2001788	018	B	09/13/2001	21:00	133.8000	36.9333	0	276.0	0	BX	0	3.17	0
040_DF_2001788	018	B	09/13/2001	21:00	133.8000	36.9333	0	280.0	0	BX	0	3.06	0
040_DF_2001788	018	B	09/13/2001	21:00	133.8000	36.9333	0	295.0	0	BX	0	2.17	0
040_DF_2001788	018	B	09/13/2001	21:00	133.8000	36.9333	0	307.0	0	BX	0	1.61	0
040_DF_2001788	018	B	09/13/2001	21:00	133.8000	36.9333	0	366.0	0	BX	0	0.94	0
040_DF_2001788	018	B	09/13/2001	21:00	133.8000	36.9333	0	400.0	0	BX	0	0.78	0
040_DF_2001788	018	B	09/13/2001	21:00	133.8000	36.9333	0	457.0	0	BX	0	0.61	0
040_DF_2001789	001	B	09/27/2001	13:55	133.6833	36.6833	0	0.0	0	BX	0	23.17	0
040_DF_2001789	001	B	09/27/2001	13:55	133.6833	36.6833	0	20.0	0	BX	0	23.00	0
040_DF_2001789	001	B	09/27/2001	13:55	133.6833	36.6833	0	26.0	0	BX	0	22.78	0
040_DF_2001789	001	B	09/27/2001	13:55	133.6833	36.6833	0	37.0	0	BX	0	22.67	0
040_DF_2001789	001	B	09/27/2001	13:55	133.6833	36.6833	0	39.0	0	BX	0	21.83	0
040_DF_2001789	001	B	09/27/2001	13:55	133.6833	36.6833	0	40.0	0	BX	0	21.72	0
040_DF_2001789	001	B	09/27/2001	13:55	133.6833	36.6833	0	43.0	0	BX	0	19.78	0
040_DF_2001789	001	B	09/27/2001	13:55	133.6833	36.6833	0	50.0	0	BX	0	19.11	0
040_DF_2001789	001	B	09/27/2001	13:55	133.6833	36.6833	0	59.0	0	BX	0	18.39	0
040_DF_2001789	001	B	09/27/2001	13:55	133.6833	36.6833	0	64.0	0	BX	0	18.11	0
040_DF_2001789	001	B	09/27/2001	13:55	133.6833	36.6833	0	71.0	0	BX	0	17.94	0
040_DF_2001789	001	B	09/27/2001	13:55	133.6833	36.6833	0	77.0	0	BX	0	17.44	0
040_DF_2001789	001	B	09/27/2001	13:55	133.6833	36.6833	0	82.0	0	BX	0	17.17	0
040_DF_2001789	001	B	09/27/2001	13:55	133.6833	36.6833	0	88.0	0	BX	0	16.72	0
040_DF_2001789	001	B	09/27/2001	13:55	133.6833	36.6833	0	93.0	0	BX	0	16.56	0
040_DF_2001789	001	B	09/27/2001	13:55	133.6833	36.6833	0	100.0	0	BX	0	16.17	0
040_DF_2001789	001	B	09/27/2001	13:55	133.6833	36.6833	0	110.0	0	BX	0	15.61	0
040_DF_2001789	001	B	09/27/2001	13:55	133.6833	36.6833	0	130.0	0	BX	0	13.78	0
040_DF_2001789	001	B	09/27/2001	13:55	133.6833	36.6833	0	132.0	0	BX	0	13.33	0
040_DF_2001789	001	B	09/27/2001	13:55	133.6833	36.6833	0	152.0	0	BX	0	11.56	0
040_DF_2001789	001	B	09/27/2001	13:55	133.6833	36.6833	0	157.0	0	BX	0	11.33	0
040_DF_2001789	001	B	09/27/2001	13:55	133.6833	36.6833	0	168.0	0	BX	0	10.67	0
040_DF_2001789	001	B	09/27/2001	13:55	133.6833	36.6833	0	177.0	0	BX	0	9.78	0
040_DF_2001789	001	B	09/27/2001	13:55	133.6833	36.6833	0	188.0	0	BX	0	7.11	0
040_DF_2001789	001	B	09/27/2001	13:55	133.6833	36.6833	0	193.0	0	BX	0	6.72	0
040_DF_2001789	001	B	09/27/2001	13:55	133.6833	36.6833	0	197.0	0	BX	0	5.72	0
040_DF_2001789	001	B	09/27/2001	13:55	133.6833	36.6833	0	200.0	0	BX	0	5.39	0
040_DF_2001789	001	B	09/27/2001	13:55	133.6833	36.6833	0	232.0	0	BX	0	2.39	0
040_DF_2001789	001	B	09/27/2001	13:55	133.6833	36.6833	0	400.0	0	BX	0	0.89	0
040_DF_2001789	001	B	09/27/2001	13:55	133.6833	36.6833	0	457.0	0	BX	0	0.44	0
040_DF_2001789	002	B	09/27/2001	15:00	134.0000	37.2167	0	0.0	0	BX	0	22.33	0
040_DF_2001789	002	B	09/27/2001	15:00	134.0000	37.2167	0	25.0	0	BX	0	22.28	0
040_DF_2001789	002	B	09/27/2001	15:00	134.0000	37.2167	0	36.0	0	BX	0	20.28	0
040_DF_2001789	002	B	09/27/2001	15:00	134.0000	37.2167	0	44.0	0	BX	0	19.50	0
040_DF_2001789	002	B	09/27/2001	15:00	134.0000	37.2167	0	50.0	0	BX	0	18.61	0
040_DF_2001789	002	B	09/27/2001	15:00	134.0000	37.2167	0	52.0	0	BX	0	18.39	0
040_DF_2001789	002	B	09/27/2001	15:00	134.0000	37.2167	0	64.0	0	BX	0	17.56	0
040_DF_2001789	002	B	09/27/2001	15:00	134.0000	37.2167	0	81.0	0	BX	0	16.56	0
040_DF_2001789	002	B	09/27/2001	15:00	134.0000	37.2167	0	94.0	0	BX	0	15.89	0
040_DF_2001789	002	B	09/27/2001	15:00	134.0000	37.2167	0	100.0	0	BX	0	15.67	0
040_DF_2001789	002	B	09/27/2001	15:00	134.0000	37.2167	0	114.0	0	BX	0	15.17	0
040_DF_2001789	002	B	09/27/2001	15:00	134.0000	37.2167	0	122.0	0	BX	0	14.39	0
040_DF_2001789	002	B	09/27/2001	15:00	134.0000	37.2167	0	133.0	0	BX	0	13.28	0
040_DF_2001789	002	B	09/27/2001	15:00	134.0000	37.2167	0	155.0	0	BX	0	11.89	0
040_DF_2001789	002	B	09/27/2001	15:00	134.0000	37.2167	0	164.0	0	BX	0	11.39	0
040_DF_2001789	002	B	09/27/2001	15:00	134.0000	37.2167	0	200.0	0	BX	0	10.72	0
040_DF_2001789	002	B	09/27/2001	15:00	134.0000	37.2167	0	220.0	0	BX	0	10.39	0
040_DF_2001789	002	B	09/27/2001	15:00	134.0000	37.2167	0	229.0	0	BX	0	9.72	0
040_DF_2001789	002	B	09/27/2001	15:00	134.0000	37.2167	0	239.0	0	BX	0	9.22	0
040_DF_2001789	002	B	09/27/2001	15:00	134.0000	37.2167	0	249.0	0	BX	0	7.00	0
040_DF_2001789	002	B	09/27/2001	15:00	134.0000	37.2167	0	271.0	0	BX	0	4.17	0
040_DF_2001789	002	B	09/27/2001	15:00	134.0000	37.2167	0	279.0	0	BX	0	3.83	0
040_DF_2001789	002	B	09/27/2001	15:00	134.0000	37.2167	0	290.0	0	BX	0	2.94	0
040_DF_2001789	002	B	09/27/2001	15:00	134.0000	37.2167	0	307.0	0	BX	0	2.50	0
040_DF_2001789	002	B	09/27/2001	15:00	134.0000	37.2167	0	319.0	0	BX	0	1.94	0
040_DF_2001789	002	B	09/27/2001	15:00	134.0000	37.2167	0	342.0	0	BX	0	1.44	0
040_DF_2001789	002	B	09/27/2001	15:00	134.0000	37.2167	0	397.0	0	BX	0	0.94	0
040_DF_2001789	002	B	09/27/2001	15:00	134.0000	37.2167	0	400.0	0	BX	0	0.89	0
040_DF_2001789	002	B	09/27/2001	15:00	134.0000	37.2167	0	457.0	0	BX	0	0.67	0
040_DF_2001789	003	B	09/27/2001	17:00	132.8833	36.4167	0	0.0	0	BX	0	22.89	0
040_DF_2001789	003	B	09/27/2001	17:00	132.8833	36.4167	0	18.0	0	BX	0	22.83	0
040_DF_2001789	003	B	09/27/2001	17:00	132.8833	36.4167	0	23.0	0	BX	0	22.72	0
040_DF_2001789	003	B	09/27/2001	17:00	132.8833	36.4167	0	29.0	0	BX	0	22.17	0
040_DF_2001789	003	B	09/27/2001	17:00	132.8833	36.4167	0	37.0	0	BX	0	22.00	0
040_DF_2001789	003	B	09/27/2001	17:00	132.8833	36.4167	0	50.0	0	BX	0	19.83	0
040_DF_2001789	003	B	09/27/2001	17:00	132.8833	36.4167	0	68.0	0	BX	0	16.89	0
040_DF_2001789	003	B	09/27/2001	17:00	132.8833	36.4167	0	87.0	0	BX	0	16.33	0
040_DF_2001789	003	B	09/27/2001	17:00	132.8833	36.4167	0	100.0	0	BX	0	15.22	0
040_DF_2001789	003	B	09/27/2001	17:00	132.8833	36.4167	0	109.0	0	BX	0	15.00	0
040_DF_2001789	003	B	09/27/2001	17:00	132.8833	36.4167	0	134.0	0	BX	0	8.28	0
040_DF_2001789	003	B	09/27/2001	17:00	132.8833	36.4167	0	144.0	0	BX	0	5.72	0
040_DF_2001789	003	B	09/27/2001	17:00	132.8833	36.4167	0	148.0	0	BX	0	4.17	0
040_DF_2001789	003	B	09/27/2001	17:00	132.8833	36.4167	0	153.0	0	BX	0	3.61	0
040_DF_2001789	003	B	09/27/2001	17:00	132.8833	36.4167	0	165.0	0	BX	0	3.33	0
040_DF_2001789	003	B	09/27/2001	17:00	132.8833	36.4167	0	179.0	0	BX	0	3.28	0
040_DF_2001789	004	B	09/27/2001	19:30	132.3000	36.0000	0	0.0	0	BX	0	22.67	0
040_DF_2001789	004	B	09/27/2001	19:30	132.3000	36.0000	0	25.0	0	BX	0	22.67	0
040_DF_2001789	004	B	09/27/2001	19:30	132.3000	36.0000	0	28.0	0	BX	0	22.33	0
040_DF_2001789	004	B	09/27/2001	19:30	132.3000	36.0000	0	33.0	0	BX	0	20.22	0
040_DF_2001789	004	B	09/27/2001	19:30	132.3000	36.0000	0	39.0	0	BX	0	18.94	0
040_DF_2001789	004	B	09/27/2001	19:30	132.3000	36.0000	0	50.0	0	BX	0	17.67	0
040_DF_2001789	004	B	09/27/2001	19:30	132.3000	36.0000	0	51.0	0	BX	0	17.61	0
040_DF_2001789	004	B	09/27/2001	19:30	132.3000	36.0000	0	65.0	0	BX	0	16.89	0
040_DF_2001789	004	B	09/27/2001	19:30	132.3000	36.0000	0	71.0	0	BX	0	16.67	0
040_DF_2001789	004	B	09/27/2001	19:30	132.3000	36.0000	0	83.0	0	BX	0	15.11	0
040_DF_2001789	004	B	09/27/2001	19:30	132.3000	36.0000	0	86.0	0	BX	0	14.44	0
040_DF_2001789	004	B	09/27/2001	19:30	132.3000	36.0000	0	94.0	0	BX	0	13.67	0
040_DF_2001789	004	B	09/27/2001	19:30	132.3000	36.0000	0	100.0	0	BX	0	12.44	0
040_DF_2001789	004	B	09/27/2001	19:30	132.3000	36.0000	0	102.0	0	BX	0	12.11	0
040_DF_2001789	004	B	09/27/2001	19:30	132.3000	36.0000	0	110.0	0	BX	0	10.28	0
040_DF_2001789	004	B	09/27/2001	19:30	132.3000	36.0000	0	120.0	0	BX	0	8.61	0
040_DF_2001789	004	B	09/27/2001	19:30	132.3000	36.0000	0	130.0	0	BX	0	6.72	0
040_DF_2001789	004	B	09/27/2001	19:30	132.3000	36.0000	0	138.0	0	BX	0	5.17	0
040_DF_2001789	004	B	09/27/2001	19:30	132.3000	36.0000	0	146.0	0	BX	0	4.22	0
040_DF_2001789	004	B	09/27/2001	19:30	132.3000	36.0000	0	158.0	0	BX	0	3.72	0
040_DF_2001789	004	B	09/27/2001	19:30	132.3000	36.0000	0	173.0	0	BX	0	2.56	0
040_DF_2001789	004	B	09/27/2001	19:30	132.3000	36.0000	0	197.0	0	BX	0	1.50	0
040_DF_2001789	004	B	09/27/2001	19:30	132.3000	36.0000	0	200.0	0	BX	0	1.39	0
040_DF_2001789	004	B	09/27/2001	19:30	132.3000	36.0000	0	233.0	0	BX	0	0.89	0
040_DF_2001789	004	B	09/27/2001	19:30	132.3000	36.0000	0	261.0	0	BX	0	0.89	0
040_DF_2001789	004	B	09/27/2001	19:30	132.3000	36.0000	0	288.0	0	BX	0	0.89	0
040_DF_2001789	004	B	09/27/2001	19:30	132.3000	36.0000	0	327.0	0	BX	0	0.78	0
040_DF_2001789	004	B	09/27/2001	19:30	132.3000	36.0000	0	400.0	0	BX	0	0.39	0
040_DF_2001789	004	B	09/27/2001	19:30	132.3000	36.0000	0	404.0	0	BX	0	0.61	0
040_DF_2001789	004	B	09/27/2001	19:30	132.3000	36.0000	0	456.0	0	BX	0	0.50	0
040_DF_2001789	005	B	09/27/2001	21:00	132.5667	36.2500	0	0.0	0	BX	0	22.17	0
040_DF_2001789	005	B	09/27/2001	21:00	132.5667	36.2500	0	11.0	0	BX	0	22.11	0
040_DF_2001789	005	B	09/27/2001	21:00	132.5667	36.2500	0	15.0	0	BX	0	22.06	0
040_DF_2001789	005	B	09/27/2001	21:00	132.5667	36.2500	0	26.0	0	BX	0	21.89	0
040_DF_2001789	005	B	09/27/2001	21:00	132.5667	36.2500	0	29.0	0	BX	0	21.78	0
040_DF_2001789	005	B	09/27/2001	21:00	132.5667	36.2500	0	40.0	0	BX	0	17.67	0
040_DF_2001789	005	B	09/27/2001	21:00	132.5667	36.2500	0	47.0	0	BX	0	17.17	0
040_DF_2001789	005	B	09/27/2001	21:00	132.5667	36.2500	0	50.0	0	BX	0	16.94	0
040_DF_2001789	005	B	09/27/2001	21:00	132.5667	36.2500	0	64.0	0	BX	0	16.06	0
040_DF_2001789	005	B	09/27/2001	21:00	132.5667	36.2500	0	69.0	0	BX	0	15.56	0
040_DF_2001789	005	B	09/27/2001	21:00	132.5667	36.2500	0	78.0	0	BX	0	15.06	0
040_DF_2001789	005	B	09/27/2001	21:00	132.5667	36.2500	0	92.0	0	BX	0	10.28	0
040_DF_2001789	005	B	09/27/2001	21:00	132.5667	36.2500	0	100.0	0	BX	0	8.44	0
040_DF_2001789	005	B	09/27/2001	21:00	132.5667	36.2500	0	102.0	0	BX	0	8.00	0
040_DF_2001789	005	B	09/27/2001	21:00	132.5667	36.2500	0	110.0	0	BX	0	6.50	0
040_DF_2001789	005	B	09/27/2001	21:00	132.5667	36.2500	0	117.0	0	BX	0	4.50	0
040_DF_2001789	005	B	09/27/2001	21:00	132.5667	36.2500	0	122.0	0	BX	0	4.00	0
040_DF_2001789	005	B	09/27/2001	21:00	132.5667	36.2500	0	130.0	0	BX	0	2.78	0
040_DF_2001789	005	B	09/27/2001	21:00	132.5667	36.2500	0	146.0	0	BX	0	2.11	0
040_DF_2001789	005	B	09/27/2001	21:00	132.5667	36.2500	0	151.0	0	BX	0	2.06	0
040_DF_2001789	005	B	09/27/2001	21:00	132.5667	36.2500	0	165.0	0	BX	0	1.44	0
040_DF_2001789	005	B	09/27/2001	21:00	132.5667	36.2500	0	200.0	0	BX	0	1.06	0
040_DF_2001789	005	B	09/27/2001	21:00	132.5667	36.2500	0	215.0	0	BX	0	0.89	0
040_DF_2001789	005	B	09/27/2001	21:00	132.5667	36.2500	0	274.0	0	BX	0	0.56	0
040_DF_2001789	005	B	09/27/2001	21:00	132.5667	36.2500	0	365.0	0	BX	0	0.39	0
040_DF_2001789	005	B	09/27/2001	21:00	132.5667	36.2500	0	400.0	0	BX	0	0.33	0
040_DF_2001789	005	B	09/27/2001	21:00	132.5667	36.2500	0	417.0	0	BX	0	0.33	0
040_DF_2001790	001	B	10/04/2001	16:48	133.8833	36.0833	0	0.0	0	BX	0	22.56	0
040_DF_2001790	001	B	10/04/2001	16:48	133.8833	36.0833	0	40.0	0	BX	0	22.56	0
040_DF_2001790	001	B	10/04/2001	16:48	133.8833	36.0833	0	44.0	0	BX	0	21.28	0
040_DF_2001790	001	B	10/04/2001	16:48	133.8833	36.0833	0	50.0	0	BX	0	20.89	0
040_DF_2001790	001	B	10/04/2001	16:48	133.8833	36.0833	0	54.0	0	BX	0	20.67	0
040_DF_2001790	001	B	10/04/2001	16:48	133.8833	36.0833	0	59.0	0	BX	0	20.00	0
040_DF_2001790	001	B	10/04/2001	16:48	133.8833	36.0833	0	69.0	0	BX	0	19.67	0
040_DF_2001790	001	B	10/04/2001	16:48	133.8833	36.0833	0	76.0	0	BX	0	18.78	0
040_DF_2001790	001	B	10/04/2001	16:48	133.8833	36.0833	0	82.0	0	BX	0	17.78	0
040_DF_2001790	001	B	10/04/2001	16:48	133.8833	36.0833	0	93.0	0	BX	0	17.00	0
040_DF_2001790	001	B	10/04/2001	16:48	133.8833	36.0833	0	100.0	0	BX	0	16.50	0
040_DF_2001790	001	B	10/04/2001	16:48	133.8833	36.0833	0	104.0	0	BX	0	16.22	0
040_DF_2001790	001	B	10/04/2001	16:48	133.8833	36.0833	0	118.0	0	BX	0	15.06	0
040_DF_2001790	001	B	10/04/2001	16:48	133.8833	36.0833	0	126.0	0	BX	0	14.17	0
040_DF_2001790	001	B	10/04/2001	16:48	133.8833	36.0833	0	129.0	0	BX	0	13.50	0
040_DF_2001790	001	B	10/04/2001	16:48	133.8833	36.0833	0	146.0	0	BX	0	12.56	0
040_DF_2001790	001	B	10/04/2001	16:48	133.8833	36.0833	0	151.0	0	BX	0	11.72	0
040_DF_2001790	001	B	10/04/2001	16:48	133.8833	36.0833	0	159.0	0	BX	0	11.11	0
040_DF_2001790	001	B	10/04/2001	16:48	133.8833	36.0833	0	173.0	0	BX	0	10.11	0
040_DF_2001790	001	B	10/04/2001	16:48	133.8833	36.0833	0	187.0	0	BX	0	8.28	0
040_DF_2001790	001	B	10/04/2001	16:48	133.8833	36.0833	0	191.0	0	BX	0	7.28	0
040_DF_2001790	001	B	10/04/2001	16:48	133.8833	36.0833	0	197.0	0	BX	0	6.22	0
040_DF_2001790	001	B	10/04/2001	16:48	133.8833	36.0833	0	200.0	0	BX	0	5.56	0
040_DF_2001790	001	B	10/04/2001	16:48	133.8833	36.0833	0	206.0	0	BX	0	4.33	0
040_DF_2001790	001	B	10/04/2001	16:48	133.8833	36.0833	0	210.0	0	BX	0	3.00	0
040_DF_2001790	001	B	10/04/2001	16:48	133.8833	36.0833	0	218.0	0	BX	0	2.11	0
040_DF_2001790	001	B	10/04/2001	16:48	133.8833	36.0833	0	230.0	0	BX	0	1.50	0
040_DF_2001790	002	B	10/04/2001	17:45	132.3333	36.1833	0	0.0	0	BX	0	21.83	0
040_DF_2001790	002	B	10/04/2001	17:45	132.3333	36.1833	0	36.0	0	BX	0	21.72	0
040_DF_2001790	002	B	10/04/2001	17:45	132.3333	36.1833	0	39.0	0	BX	0	20.11	0
040_DF_2001790	002	B	10/04/2001	17:45	132.3333	36.1833	0	40.0	0	BX	0	19.94	0
040_DF_2001790	002	B	10/04/2001	17:45	132.3333	36.1833	0	45.0	0	BX	0	18.50	0
040_DF_2001790	002	B	10/04/2001	17:45	132.3333	36.1833	0	50.0	0	BX	0	17.94	0
040_DF_2001790	002	B	10/04/2001	17:45	132.3333	36.1833	0	55.0	0	BX	0	17.50	0
040_DF_2001790	002	B	10/04/2001	17:45	132.3333	36.1833	0	60.0	0	BX	0	17.17	0
040_DF_2001790	002	B	10/04/2001	17:45	132.3333	36.1833	0	65.0	0	BX	0	16.67	0
040_DF_2001790	002	B	10/04/2001	17:45	132.3333	36.1833	0	70.0	0	BX	0	16.33	0
040_DF_2001790	002	B	10/04/2001	17:45	132.3333	36.1833	0	75.0	0	BX	0	15.83	0
040_DF_2001790	002	B	10/04/2001	17:45	132.3333	36.1833	0	97.0	0	BX	0	14.50	0
040_DF_2001790	002	B	10/04/2001	17:45	132.3333	36.1833	0	100.0	0	BX	0	14.00	0
040_DF_2001790	002	B	10/04/2001	17:45	132.3333	36.1833	0	110.0	0	BX	0	12.61	0
040_DF_2001790	002	B	10/04/2001	17:45	132.3333	36.1833	0	113.0	0	BX	0	11.39	0
040_DF_2001790	002	B	10/04/2001	17:45	132.3333	36.1833	0	120.0	0	BX	0	10.44	0
040_DF_2001790	002	B	10/04/2001	17:45	132.3333	36.1833	0	123.0	0	BX	0	10.17	0
040_DF_2001790	002	B	10/04/2001	17:45	132.3333	36.1833	0	126.0	0	BX	0	9.22	0
040_DF_2001790	002	B	10/04/2001	17:45	132.3333	36.1833	0	131.0	0	BX	0	8.72	0
040_DF_2001790	002	B	10/04/2001	17:45	132.3333	36.1833	0	143.0	0	BX	0	6.06	0
040_DF_2001790	002	B	10/04/2001	17:45	132.3333	36.1833	0	144.0	0	BX	0	5.56	0
040_DF_2001790	002	B	10/04/2001	17:45	132.3333	36.1833	0	148.0	0	BX	0	5.06	0
040_DF_2001790	002	B	10/04/2001	17:45	132.3333	36.1833	0	154.0	0	BX	0	4.83	0
040_DF_2001790	002	B	10/04/2001	17:45	132.3333	36.1833	0	173.0	0	BX	0	2.89	0
040_DF_2001790	002	B	10/04/2001	17:45	132.3333	36.1833	0	184.0	0	BX	0	2.33	0
040_DF_2001790	002	B	10/04/2001	17:45	132.3333	36.1833	0	196.0	0	BX	0	2.00	0
040_DF_2001790	002	B	10/04/2001	17:45	132.3333	36.1833	0	200.0	0	BX	0	1.78	0
040_DF_2001790	002	B	10/04/2001	17:45	132.3333	36.1833	0	201.0	0	BX	0	1.72	0
040_DF_2001790	002	B	10/04/2001	17:45	132.3333	36.1833	0	400.0	0	BX	0	0.78	0
040_DF_2001790	002	B	10/04/2001	17:45	132.3333	36.1833	0	457.0	0	BX	0	0.56	0
040_DF_2001790	003	B	10/04/2001	19:50	132.9500	36.4000	0	0.0	0	BX	0	22.61	0
040_DF_2001790	003	B	10/04/2001	19:50	132.9500	36.4000	0	37.0	0	BX	0	22.61	0
040_DF_2001790	003	B	10/04/2001	19:50	132.9500	36.4000	0	44.0	0	BX	0	21.94	0
040_DF_2001790	003	B	10/04/2001	19:50	132.9500	36.4000	0	50.0	0	BX	0	20.61	0
040_DF_2001790	003	B	10/04/2001	19:50	132.9500	36.4000	0	53.0	0	BX	0	19.89	0
040_DF_2001790	003	B	10/04/2001	19:50	132.9500	36.4000	0	57.0	0	BX	0	19.22	0
040_DF_2001790	003	B	10/04/2001	19:50	132.9500	36.4000	0	62.0	0	BX	0	18.56	0
040_DF_2001790	003	B	10/04/2001	19:50	132.9500	36.4000	0	69.0	0	BX	0	18.17	0
040_DF_2001790	003	B	10/04/2001	19:50	132.9500	36.4000	0	73.0	0	BX	0	17.56	0
040_DF_2001790	003	B	10/04/2001	19:50	132.9500	36.4000	0	86.0	0	BX	0	17.33	0
040_DF_2001790	003	B	10/04/2001	19:50	132.9500	36.4000	0	93.0	0	BX	0	16.83	0
040_DF_2001790	003	B	10/04/2001	19:50	132.9500	36.4000	0	100.0	0	BX	0	15.72	0
040_DF_2001790	003	B	10/04/2001	19:50	132.9500	36.4000	0	104.0	0	BX	0	15.11	0
040_DF_2001790	003	B	10/04/2001	19:50	132.9500	36.4000	0	109.0	0	BX	0	14.33	0
040_DF_2001790	003	B	10/04/2001	19:50	132.9500	36.4000	0	119.0	0	BX	0	11.67	0
040_DF_2001790	003	B	10/04/2001	19:50	132.9500	36.4000	0	123.0	0	BX	0	9.50	0
040_DF_2001790	003	B	10/04/2001	19:50	132.9500	36.4000	0	129.0	0	BX	0	6.89	0
040_DF_2001790	003	B	10/04/2001	19:50	132.9500	36.4000	0	131.0	0	BX	0	5.72	0
040_DF_2001790	003	B	10/04/2001	19:50	132.9500	36.4000	0	134.0	0	BX	0	5.00	0
040_DF_2001790	003	B	10/04/2001	19:50	132.9500	36.4000	0	145.0	0	BX	0	4.39	0
040_DF_2001790	003	B	10/04/2001	19:50	132.9500	36.4000	0	152.0	0	BX	0	3.72	0
040_DF_2001790	003	B	10/04/2001	19:50	132.9500	36.4000	0	166.0	0	BX	0	3.28	0
040_DF_2001790	004	B	10/05/2001	00:00	133.6333	36.5833	0	0.0	0	BX	0	22.33	0
040_DF_2001790	004	B	10/05/2001	00:00	133.6333	36.5833	0	46.0	0	BX	0	22.17	0
040_DF_2001790	004	B	10/05/2001	00:00	133.6333	36.5833	0	48.0	0	BX	0	21.39	0
040_DF_2001790	004	B	10/05/2001	00:00	133.6333	36.5833	0	49.0	0	BX	0	21.06	0
040_DF_2001790	004	B	10/05/2001	00:00	133.6333	36.5833	0	50.0	0	BX	0	20.67	0
040_DF_2001790	004	B	10/05/2001	00:00	133.6333	36.5833	0	51.0	0	BX	0	19.94	0
040_DF_2001790	004	B	10/05/2001	00:00	133.6333	36.5833	0	59.0	0	BX	0	18.61	0
040_DF_2001790	004	B	10/05/2001	00:00	133.6333	36.5833	0	62.0	0	BX	0	18.11	0
040_DF_2001790	004	B	10/05/2001	00:00	133.6333	36.5833	0	84.0	0	BX	0	16.39	0
040_DF_2001790	004	B	10/05/2001	00:00	133.6333	36.5833	0	92.0	0	BX	0	16.22	0
040_DF_2001790	004	B	10/05/2001	00:00	133.6333	36.5833	0	96.0	0	BX	0	15.72	0
040_DF_2001790	004	B	10/05/2001	00:00	133.6333	36.5833	0	100.0	0	BX	0	15.56	0
040_DF_2001790	004	B	10/05/2001	00:00	133.6333	36.5833	0	101.0	0	BX	0	15.50	0
040_DF_2001790	004	B	10/05/2001	00:00	133.6333	36.5833	0	129.0	0	BX	0	13.17	0
040_DF_2001790	004	B	10/05/2001	00:00	133.6333	36.5833	0	144.0	0	BX	0	11.28	0
040_DF_2001790	004	B	10/05/2001	00:00	133.6333	36.5833	0	157.0	0	BX	0	9.89	0
040_DF_2001790	004	B	10/05/2001	00:00	133.6333	36.5833	0	167.0	0	BX	0	9.06	0
040_DF_2001790	004	B	10/05/2001	00:00	133.6333	36.5833	0	183.0	0	BX	0	7.11	0
040_DF_2001790	004	B	10/05/2001	00:00	133.6333	36.5833	0	198.0	0	BX	0	5.89	0
040_DF_2001790	004	B	10/05/2001	00:00	133.6333	36.5833	0	200.0	0	BX	0	5.39	0
040_DF_2001790	004	B	10/05/2001	00:00	133.6333	36.5833	0	211.0	0	BX	0	4.44	0
040_DF_2001790	004	B	10/05/2001	00:00	133.6333	36.5833	0	214.0	0	BX	0	4.00	0
040_DF_2001790	004	B	10/05/2001	00:00	133.6333	36.5833	0	236.0	0	BX	0	2.39	0
040_DF_2001790	004	B	10/05/2001	00:00	133.6333	36.5833	0	241.0	0	BX	0	2.22	0
040_DF_2001790	004	B	10/05/2001	00:00	133.6333	36.5833	0	253.0	0	BX	0	2.06	0
040_DF_2001790	004	B	10/05/2001	00:00	133.6333	36.5833	0	264.0	0	BX	0	1.56	0
040_DF_2001790	004	B	10/05/2001	00:00	133.6333	36.5833	0	283.0	0	BX	0	1.06	0
040_DF_2001790	004	B	10/05/2001	00:00	133.6333	36.5833	0	400.0	0	BX	0	0.61	0
040_DF_2001790	004	B	10/05/2001	00:00	133.6333	36.5833	0	457.0	0	BX	0	0.44	0
040_DF_2001791	001	B	10/16/2001	04:53	132.0000	36.0000	0	0.0	0	BA	0	22.72	0
040_DF_2001791	001	B	10/16/2001	04:53	132.0000	36.0000	0	24.0	0	BA	0	22.72	0
040_DF_2001791	001	B	10/16/2001	04:53	132.0000	36.0000	0	37.0	0	BA	0	22.78	0
040_DF_2001791	001	B	10/16/2001	04:53	132.0000	36.0000	0	50.0	0	BA	0	21.00	0
040_DF_2001791	001	B	10/16/2001	04:53	132.0000	36.0000	0	62.0	0	BA	0	19.61	0
040_DF_2001791	001	B	10/16/2001	04:53	132.0000	36.0000	0	75.0	0	BA	0	19.11	0
040_DF_2001791	001	B	10/16/2001	04:53	132.0000	36.0000	0	87.0	0	BA	0	17.94	0
040_DF_2001791	001	B	10/16/2001	04:53	132.0000	36.0000	0	99.0	0	BA	0	16.22	0
040_DF_2001791	001	B	10/16/2001	04:53	132.0000	36.0000	0	100.0	0	BA	0	16.11	0
040_DF_2001791	001	B	10/16/2001	04:53	132.0000	36.0000	0	124.0	0	BA	0	14.39	0
040_DF_2001791	001	B	10/16/2001	04:53	132.0000	36.0000	0	137.0	0	BA	0	10.33	0
040_DF_2001791	001	B	10/16/2001	04:53	132.0000	36.0000	0	150.0	0	BA	0	6.22	0
040_DF_2001791	001	B	10/16/2001	04:53	132.0000	36.0000	0	162.0	0	BA	0	4.78	0
040_DF_2001791	001	B	10/16/2001	04:53	132.0000	36.0000	0	174.0	0	BA	0	2.94	0
040_DF_2001791	001	B	10/16/2001	04:53	132.0000	36.0000	0	187.0	0	BA	0	2.17	0
040_DF_2001791	001	B	10/16/2001	04:53	132.0000	36.0000	0	200.0	0	BA	0	1.89	0
040_DF_2001791	001	B	10/16/2001	04:53	132.0000	36.0000	0	226.0	0	BA	0	1.50	0
040_DF_2001791	001	B	10/16/2001	04:53	132.0000	36.0000	0	249.0	0	BA	0	1.22	0
040_DF_2001791	001	B	10/16/2001	04:53	132.0000	36.0000	0	263.0	0	BA	0	1.00	0
040_DF_2001791	001	B	10/16/2001	04:53	132.0000	36.0000	0	287.0	0	BA	0	1.00	0
040_DF_2001791	001	B	10/16/2001	04:53	132.0000	36.0000	0	301.0	0	BA	0	0.56	0
040_DF_2001791	001	B	10/16/2001	04:53	132.0000	36.0000	0	312.0	0	BA	0	0.67	0
040_DF_2001791	002	B	10/16/2001	05:14	133.0000	37.0000	0	0.0	0	BA	0	21.72	0
040_DF_2001791	002	B	10/16/2001	05:14	133.0000	37.0000	0	12.0	0	BA	0	21.11	0
040_DF_2001791	002	B	10/16/2001	05:14	133.0000	37.0000	0	24.0	0	BA	0	20.83	0
040_DF_2001791	002	B	10/16/2001	05:14	133.0000	37.0000	0	37.0	0	BA	0	20.56	0
040_DF_2001791	002	B	10/16/2001	05:14	133.0000	37.0000	0	50.0	0	BA	0	15.28	0
040_DF_2001791	002	B	10/16/2001	05:14	133.0000	37.0000	0	62.0	0	BA	0	13.22	0
040_DF_2001791	002	B	10/16/2001	05:14	133.0000	37.0000	0	86.0	0	BA	0	6.50	0
040_DF_2001791	002	B	10/16/2001	05:14	133.0000	37.0000	0	99.0	0	BA	0	4.44	0
040_DF_2001791	002	B	10/16/2001	05:14	133.0000	37.0000	0	100.0	0	BA	0	4.39	0
040_DF_2001791	002	B	10/16/2001	05:14	133.0000	37.0000	0	125.0	0	BA	0	3.00	0
040_DF_2001791	002	B	10/16/2001	05:14	133.0000	37.0000	0	137.0	0	BA	0	2.50	0
040_DF_2001791	002	B	10/16/2001	05:14	133.0000	37.0000	0	162.0	0	BA	0	1.83	0
040_DF_2001791	002	B	10/16/2001	05:14	133.0000	37.0000	0	181.0	0	BA	0	1.06	0
040_DF_2001791	002	B	10/16/2001	05:14	133.0000	37.0000	0	187.0	0	BA	0	1.00	0
040_DF_2001791	002	B	10/16/2001	05:14	133.0000	37.0000	0	200.0	0	BA	0	0.89	0
040_DF_2001791	002	B	10/16/2001	05:14	133.0000	37.0000	0	212.0	0	BA	0	0.89	0
040_DF_2001791	002	B	10/16/2001	05:14	133.0000	37.0000	0	224.0	0	BA	0	0.72	0
040_DF_2001791	002	B	10/16/2001	05:14	133.0000	37.0000	0	237.0	0	BA	0	0.61	0
040_DF_2001791	002	B	10/16/2001	05:14	133.0000	37.0000	0	249.0	0	BA	0	0.39	0
040_DF_2001791	002	B	10/16/2001	05:14	133.0000	37.0000	0	275.0	0	BA	0	0.33	0
040_DF_2001791	002	B	10/16/2001	05:14	133.0000	37.0000	0	299.0	0	BA	0	1.06	0
040_DF_2001791	002	B	10/16/2001	05:14	133.0000	37.0000	0	312.0	0	BA	0	0.89	0
040_DF_2001791	003	B	10/16/2001	05:34	134.0000	38.0000	0	0.0	0	BA	0	21.22	0
040_DF_2001791	003	B	10/16/2001	05:34	134.0000	38.0000	0	12.0	0	BA	0	21.44	0
040_DF_2001791	003	B	10/16/2001	05:34	134.0000	38.0000	0	24.0	0	BA	0	20.00	0
040_DF_2001791	003	B	10/16/2001	05:34	134.0000	38.0000	0	36.0	0	BA	0	18.83	0
040_DF_2001791	003	B	10/16/2001	05:34	134.0000	38.0000	0	49.0	0	BA	0	17.44	0
040_DF_2001791	003	B	10/16/2001	05:34	134.0000	38.0000	0	50.0	0	BA	0	17.33	0
040_DF_2001791	003	B	10/16/2001	05:34	134.0000	38.0000	0	87.0	0	BA	0	14.78	0
040_DF_2001791	003	B	10/16/2001	05:34	134.0000	38.0000	0	100.0	0	BA	0	13.61	0
040_DF_2001791	003	B	10/16/2001	05:34	134.0000	38.0000	0	112.0	0	BA	0	12.61	0
040_DF_2001791	003	B	10/16/2001	05:34	134.0000	38.0000	0	124.0	0	BA	0	11.72	0
040_DF_2001791	003	B	10/16/2001	05:34	134.0000	38.0000	0	149.0	0	BA	0	10.89	0
040_DF_2001791	003	B	10/16/2001	05:34	134.0000	38.0000	0	161.0	0	BA	0	10.28	0
040_DF_2001791	003	B	10/16/2001	05:34	134.0000	38.0000	0	173.0	0	BA	0	10.28	0
040_DF_2001791	003	B	10/16/2001	05:34	134.0000	38.0000	0	186.0	0	BA	0	9.89	0
040_DF_2001791	003	B	10/16/2001	05:34	134.0000	38.0000	0	199.0	0	BA	0	9.17	0
040_DF_2001791	003	B	10/16/2001	05:34	134.0000	38.0000	0	200.0	0	BA	0	9.00	0
040_DF_2001791	003	B	10/16/2001	05:34	134.0000	38.0000	0	224.0	0	BA	0	6.17	0
040_DF_2001791	003	B	10/16/2001	05:34	134.0000	38.0000	0	237.0	0	BA	0	4.44	0
040_DF_2001791	003	B	10/16/2001	05:34	134.0000	38.0000	0	249.0	0	BA	0	3.28	0
040_DF_2001791	003	B	10/16/2001	05:34	134.0000	38.0000	0	273.0	0	BA	0	2.00	0
040_DF_2001791	003	B	10/16/2001	05:34	134.0000	38.0000	0	288.0	0	BA	0	1.39	0
040_DF_2001791	003	B	10/16/2001	05:34	134.0000	38.0000	0	300.0	0	BA	0	1.00	0
040_DF_2001791	003	B	10/16/2001	05:34	134.0000	38.0000	0	312.0	0	BA	0	0.94	0
040_DF_2001792	001	B	11/16/2001	00:59	134.0000	38.0000	0	0.0	0	BA	0	18.17	0
040_DF_2001792	001	B	11/16/2001	00:59	134.0000	38.0000	0	50.0	0	BA	0	18.06	0
040_DF_2001792	001	B	11/16/2001	00:59	134.0000	38.0000	0	63.0	0	BA	0	18.06	0
040_DF_2001792	001	B	11/16/2001	00:59	134.0000	38.0000	0	77.0	0	BA	0	17.50	0
040_DF_2001792	001	B	11/16/2001	00:59	134.0000	38.0000	0	89.0	0	BA	0	16.11	0
040_DF_2001792	001	B	11/16/2001	00:59	134.0000	38.0000	0	100.0	0	BA	0	15.50	0
040_DF_2001792	001	B	11/16/2001	00:59	134.0000	38.0000	0	101.0	0	BA	0	15.50	0
040_DF_2001792	001	B	11/16/2001	00:59	134.0000	38.0000	0	113.0	0	BA	0	15.00	0
040_DF_2001792	001	B	11/16/2001	00:59	134.0000	38.0000	0	139.0	0	BA	0	12.39	0
040_DF_2001792	001	B	11/16/2001	00:59	134.0000	38.0000	0	150.0	0	BA	0	11.50	0
040_DF_2001792	001	B	11/16/2001	00:59	134.0000	38.0000	0	163.0	0	BA	0	10.83	0
040_DF_2001792	001	B	11/16/2001	00:59	134.0000	38.0000	0	176.0	0	BA	0	10.00	0
040_DF_2001792	001	B	11/16/2001	00:59	134.0000	38.0000	0	188.0	0	BA	0	8.33	0
040_DF_2001792	001	B	11/16/2001	00:59	134.0000	38.0000	0	200.0	0	BA	0	6.33	0
040_DF_2001792	001	B	11/16/2001	00:59	134.0000	38.0000	0	213.0	0	BA	0	4.17	0
040_DF_2001792	001	B	11/16/2001	00:59	134.0000	38.0000	0	263.0	0	BA	0	2.11	0
040_DF_2001792	001	B	11/16/2001	00:59	134.0000	38.0000	0	276.0	0	BA	0	1.83	0
040_DF_2001792	001	B	11/16/2001	00:59	134.0000	38.0000	0	287.0	0	BA	0	1.78	0
040_DF_2001792	001	B	11/16/2001	00:59	134.0000	38.0000	0	301.0	0	BA	0	1.56	0
040_DF_2001792	001	B	11/16/2001	00:59	134.0000	38.0000	0	314.0	0	BA	0	1.50	0
040_DF_2001792	002	B	11/16/2001	01:35	133.0000	37.0000	0	0.0	0	BA	0	20.06	0
040_DF_2001792	002	B	11/16/2001	01:35	133.0000	37.0000	0	50.0	0	BA	0	20.00	0
040_DF_2001792	002	B	11/16/2001	01:35	133.0000	37.0000	0	64.0	0	BA	0	20.06	0
040_DF_2001792	002	B	11/16/2001	01:35	133.0000	37.0000	0	78.0	0	BA	0	19.50	0
040_DF_2001792	002	B	11/16/2001	01:35	133.0000	37.0000	0	89.0	0	BA	0	18.72	0
040_DF_2001792	002	B	11/16/2001	01:35	133.0000	37.0000	0	100.0	0	BA	0	17.06	0
040_DF_2001792	002	B	11/16/2001	01:35	133.0000	37.0000	0	112.0	0	BA	0	15.89	0
040_DF_2001792	002	B	11/16/2001	01:35	133.0000	37.0000	0	125.0	0	BA	0	13.44	0
040_DF_2001792	002	B	11/16/2001	01:35	133.0000	37.0000	0	138.0	0	BA	0	10.94	0
040_DF_2001792	002	B	11/16/2001	01:35	133.0000	37.0000	0	151.0	0	BA	0	6.94	0
040_DF_2001792	002	B	11/16/2001	01:35	133.0000	37.0000	0	162.0	0	BA	0	4.06	0
040_DF_2001792	002	B	11/16/2001	01:35	133.0000	37.0000	0	176.0	0	BA	0	3.17	0
040_DF_2001792	002	B	11/16/2001	01:35	133.0000	37.0000	0	188.0	0	BA	0	2.28	0
040_DF_2001792	002	B	11/16/2001	01:35	133.0000	37.0000	0	200.0	0	BA	0	2.11	0
040_DF_2001792	002	B	11/16/2001	01:35	133.0000	37.0000	0	214.0	0	BA	0	1.56	0
040_DF_2001792	002	B	11/16/2001	01:35	133.0000	37.0000	0	276.0	0	BA	0	1.28	0
040_DF_2001792	002	B	11/16/2001	01:35	133.0000	37.0000	0	288.0	0	BA	0	1.33	0
040_DF_2001792	002	B	11/16/2001	01:35	133.0000	37.0000	0	314.0	0	BA	0	1.11	0
040_DF_2001792	003	B	11/16/2001	02:08	132.0000	36.0000	0	0.0	0	BA	0	20.61	0
040_DF_2001792	003	B	11/16/2001	02:08	132.0000	36.0000	0	50.0	0	BA	0	20.56	0
040_DF_2001792	003	B	11/16/2001	02:08	132.0000	36.0000	0	64.0	0	BA	0	20.61	0
040_DF_2001792	003	B	11/16/2001	02:08	132.0000	36.0000	0	77.0	0	BA	0	19.72	0
040_DF_2001792	003	B	11/16/2001	02:08	132.0000	36.0000	0	88.0	0	BA	0	19.22	0
040_DF_2001792	003	B	11/16/2001	02:08	132.0000	36.0000	0	100.0	0	BA	0	17.33	0
040_DF_2001792	003	B	11/16/2001	02:08	132.0000	36.0000	0	101.0	0	BA	0	17.11	0
040_DF_2001792	003	B	11/16/2001	02:08	132.0000	36.0000	0	113.0	0	BA	0	13.83	0
040_DF_2001792	003	B	11/16/2001	02:08	132.0000	36.0000	0	127.0	0	BA	0	5.39	0
040_DF_2001792	003	B	11/16/2001	02:08	132.0000	36.0000	0	139.0	0	BA	0	2.44	0
040_DF_2001792	003	B	11/16/2001	02:08	132.0000	36.0000	0	152.0	0	BA	0	1.67	0
040_DF_2001792	003	B	11/16/2001	02:08	132.0000	36.0000	0	177.0	0	BA	0	1.00	0
040_DF_2001792	003	B	11/16/2001	02:08	132.0000	36.0000	0	200.0	0	BA	0	0.89	0
040_DF_2001792	003	B	11/16/2001	02:08	132.0000	36.0000	0	202.0	0	BA	0	0.89	0
040_DF_2001792	003	B	11/16/2001	02:08	132.0000	36.0000	0	214.0	0	BA	0	0.61	0
040_DF_2001792	003	B	11/16/2001	02:08	132.0000	36.0000	0	264.0	0	BA	0	0.72	0
040_DF_2001792	003	B	11/16/2001	02:08	132.0000	36.0000	0	276.0	0	BA	0	0.72	0
040_DF_2001792	003	B	11/16/2001	02:08	132.0000	36.0000	0	289.0	0	BA	0	0.44	0
040_DF_2001792	003	B	11/16/2001	02:08	132.0000	36.0000	0	314.0	0	BA	0	0.61	0
040_DF_2001793	001	B	12/11/2001	03:29	132.0000	36.0000	0	0.0	0	BA	0	16.67	0
040_DF_2001793	001	B	12/11/2001	03:29	132.0000	36.0000	0	37.0	0	BA	0	16.61	0
040_DF_2001793	001	B	12/11/2001	03:29	132.0000	36.0000	0	50.0	0	BA	0	16.61	0
040_DF_2001793	001	B	12/11/2001	03:29	132.0000	36.0000	0	62.0	0	BA	0	15.50	0
040_DF_2001793	001	B	12/11/2001	03:29	132.0000	36.0000	0	75.0	0	BA	0	15.44	0
040_DF_2001793	001	B	12/11/2001	03:29	132.0000	36.0000	0	87.0	0	BA	0	14.39	0
040_DF_2001793	001	B	12/11/2001	03:29	132.0000	36.0000	0	100.0	0	BA	0	10.11	0
040_DF_2001793	001	B	12/11/2001	03:29	132.0000	36.0000	0	112.0	0	BA	0	8.17	0
040_DF_2001793	001	B	12/11/2001	03:29	132.0000	36.0000	0	125.0	0	BA	0	5.56	0
040_DF_2001793	001	B	12/11/2001	03:29	132.0000	36.0000	0	137.0	0	BA	0	4.44	0
040_DF_2001793	001	B	12/11/2001	03:29	132.0000	36.0000	0	150.0	0	BA	0	2.94	0
040_DF_2001793	001	B	12/11/2001	03:29	132.0000	36.0000	0	174.0	0	BA	0	2.00	0
040_DF_2001793	001	B	12/11/2001	03:29	132.0000	36.0000	0	200.0	0	BA	0	1.28	0
040_DF_2001793	001	B	12/11/2001	03:29	132.0000	36.0000	0	212.0	0	BA	0	1.00	0
040_DF_2001793	001	B	12/11/2001	03:29	132.0000	36.0000	0	237.0	0	BA	0	1.11	0
040_DF_2001793	001	B	12/11/2001	03:29	132.0000	36.0000	0	250.0	0	BA	0	0.67	0
040_DF_2001793	001	B	12/11/2001	03:29	132.0000	36.0000	0	312.0	0	BA	0	0.78	0
040_DF_2001793	002	B	12/11/2001	03:51	133.0000	37.0000	0	0.0	0	BA	0	17.22	0
040_DF_2001793	002	B	12/11/2001	03:51	133.0000	37.0000	0	50.0	0	BA	0	17.11	0
040_DF_2001793	002	B	12/11/2001	03:51	133.0000	37.0000	0	75.0	0	BA	0	17.11	0
040_DF_2001793	002	B	12/11/2001	03:51	133.0000	37.0000	0	87.0	0	BA	0	16.78	0
040_DF_2001793	002	B	12/11/2001	03:51	133.0000	37.0000	0	100.0	0	BA	0	15.17	0
040_DF_2001793	002	B	12/11/2001	03:51	133.0000	37.0000	0	101.0	0	BA	0	15.06	0
040_DF_2001793	002	B	12/11/2001	03:51	133.0000	37.0000	0	112.0	0	BA	0	13.33	0
040_DF_2001793	002	B	12/11/2001	03:51	133.0000	37.0000	0	125.0	0	BA	0	10.78	0
040_DF_2001793	002	B	12/11/2001	03:51	133.0000	37.0000	0	137.0	0	BA	0	8.89	0
040_DF_2001793	002	B	12/11/2001	03:51	133.0000	37.0000	0	149.0	0	BA	0	7.56	0
040_DF_2001793	002	B	12/11/2001	03:51	133.0000	37.0000	0	162.0	0	BA	0	4.06	0
040_DF_2001793	002	B	12/11/2001	03:51	133.0000	37.0000	0	176.0	0	BA	0	2.22	0
040_DF_2001793	002	B	12/11/2001	03:51	133.0000	37.0000	0	187.0	0	BA	0	1.39	0
040_DF_2001793	002	B	12/11/2001	03:51	133.0000	37.0000	0	199.0	0	BA	0	1.17	0
040_DF_2001793	002	B	12/11/2001	03:51	133.0000	37.0000	0	200.0	0	BA	0	1.06	0
040_DF_2001793	002	B	12/11/2001	03:51	133.0000	37.0000	0	212.0	0	BA	0	0.56	0
040_DF_2001793	002	B	12/11/2001	03:51	133.0000	37.0000	0	224.0	0	BA	0	0.22	0
040_DF_2001793	002	B	12/11/2001	03:51	133.0000	37.0000	0	275.0	0	BA	0	0.33	0
040_DF_2001793	002	B	12/11/2001	03:51	133.0000	37.0000	0	287.0	0	BA	0	0.61	0
040_DF_2001793	002	B	12/11/2001	03:51	133.0000	37.0000	0	300.0	0	BA	0	0.94	0
040_DF_2001793	002	B	12/11/2001	03:51	133.0000	37.0000	0	312.0	0	BA	0	0.83	0
040_DF_2001793	003	B	12/11/2001	04:18	134.0000	38.0000	0	0.0	0	BA	0	16.33	0
040_DF_2001793	003	B	12/11/2001	04:18	134.0000	38.0000	0	12.0	0	BA	0	16.72	0
040_DF_2001793	003	B	12/11/2001	04:18	134.0000	38.0000	0	25.0	0	BA	0	16.39	0
040_DF_2001793	003	B	12/11/2001	04:18	134.0000	38.0000	0	37.0	0	BA	0	16.61	0
040_DF_2001793	003	B	12/11/2001	04:18	134.0000	38.0000	0	50.0	0	BA	0	16.56	0
040_DF_2001793	003	B	12/11/2001	04:18	134.0000	38.0000	0	62.0	0	BA	0	16.61	0
040_DF_2001793	003	B	12/11/2001	04:18	134.0000	38.0000	0	74.0	0	BA	0	16.28	0
040_DF_2001793	003	B	12/11/2001	04:18	134.0000	38.0000	0	100.0	0	BA	0	16.28	0
040_DF_2001793	003	B	12/11/2001	04:18	134.0000	38.0000	0	112.0	0	BA	0	16.33	0
040_DF_2001793	003	B	12/11/2001	04:18	134.0000	38.0000	0	124.0	0	BA	0	15.17	0
040_DF_2001793	003	B	12/11/2001	04:18	134.0000	38.0000	0	137.0	0	BA	0	13.61	0
040_DF_2001793	003	B	12/11/2001	04:18	134.0000	38.0000	0	150.0	0	BA	0	12.33	0
040_DF_2001793	003	B	12/11/2001	04:18	134.0000	38.0000	0	163.0	0	BA	0	11.28	0
040_DF_2001793	003	B	12/11/2001	04:18	134.0000	38.0000	0	187.0	0	BA	0	8.28	0
040_DF_2001793	003	B	12/11/2001	04:18	134.0000	38.0000	0	200.0	0	BA	0	5.72	0
040_DF_2001793	003	B	12/11/2001	04:18	134.0000	38.0000	0	213.0	0	BA	0	4.83	0
040_DF_2001793	003	B	12/11/2001	04:18	134.0000	38.0000	0	225.0	0	BA	0	3.50	0
040_DF_2001793	003	B	12/11/2001	04:18	134.0000	38.0000	0	237.0	0	BA	0	2.61	0
040_DF_2001793	003	B	12/11/2001	04:18	134.0000	38.0000	0	262.0	0	BA	0	1.83	0
040_DF_2001793	003	B	12/11/2001	04:18	134.0000	38.0000	0	275.0	0	BA	0	1.33	0
040_DF_2001793	003	B	12/11/2001	04:18	134.0000	38.0000	0	300.0	0	BA	0	1.28	0
040_DF_2001793	003	B	12/11/2001	04:18	134.0000	38.0000	0	314.0	0	BA	0	1.17	0
040_DF_2002794	001	B	02/07/2002	11:44	133.2500	36.6167	0	0.0	0	BX	0	12.00	0
040_DF_2002794	001	B	02/07/2002	11:44	133.2500	36.6167	0	42.0	0	BX	0	11.72	0
040_DF_2002794	001	B	02/07/2002	11:44	133.2500	36.6167	0	52.0	0	BX	0	10.78	0
040_DF_2002794	001	B	02/07/2002	11:44	133.2500	36.6167	0	87.0	0	BX	0	10.33	0
040_DF_2002794	001	B	02/07/2002	11:44	133.2500	36.6167	0	95.0	0	BX	0	9.83	0
040_DF_2002794	001	B	02/07/2002	11:44	133.2500	36.6167	0	107.0	0	BX	0	9.28	0
040_DF_2002794	001	B	02/07/2002	11:44	133.2500	36.6167	0	116.0	0	BX	0	7.11	0
040_DF_2002794	001	B	02/07/2002	11:44	133.2500	36.6167	0	119.0	0	BX	0	6.78	0
040_DF_2002794	001	B	02/07/2002	11:44	133.2500	36.6167	0	124.0	0	BX	0	5.39	0
040_DF_2002794	001	B	02/07/2002	11:44	133.2500	36.6167	0	130.0	0	BX	0	4.94	0
040_DF_2002794	001	B	02/07/2002	11:44	133.2500	36.6167	0	138.0	0	BX	0	3.50	0
040_DF_2002794	001	B	02/07/2002	11:44	133.2500	36.6167	0	149.0	0	BX	0	2.72	0
040_DF_2002794	001	B	02/07/2002	11:44	133.2500	36.6167	0	173.0	0	BX	0	1.83	0
040_DF_2002795	001	B	02/13/2002	13:00	133.7500	36.4500	0	0.0	0	BX	0	13.00	0
040_DF_2002795	001	B	02/13/2002	13:00	133.7500	36.4500	0	161.0	0	BX	0	12.83	0
040_DF_2002795	001	B	02/13/2002	13:00	133.7500	36.4500	0	175.0	0	BX	0	11.11	0
040_DF_2002795	001	B	02/13/2002	13:00	133.7500	36.4500	0	182.0	0	BX	0	7.39	0
040_DF_2002795	001	B	02/13/2002	13:00	133.7500	36.4500	0	212.0	0	BX	0	2.11	0
040_DF_2002795	001	B	02/13/2002	13:00	133.7500	36.4500	0	240.0	0	BX	0	0.94	0
040_DF_2002795	001	B	02/13/2002	13:00	133.7500	36.4500	0	273.0	0	BX	0	0.78	0
040_DF_2002795	001	B	02/13/2002	13:00	133.7500	36.4500	0	380.0	0	BX	0	0.39	0
040_DF_2002795	001	B	02/13/2002	13:00	133.7500	36.4500	0	426.0	0	BX	0	0.44	0
040_DF_2002796	001	B	03/28/2002	15:00	132.5000	36.1000	0	0.0	0	BX	0	13.94	0
040_DF_2002796	001	B	03/28/2002	15:00	132.5000	36.1000	0	30.0	0	BX	0	13.94	0
040_DF_2002796	001	B	03/28/2002	15:00	132.5000	36.1000	0	50.0	0	BX	0	13.50	0
040_DF_2002796	001	B	03/28/2002	15:00	132.5000	36.1000	0	68.0	0	BX	0	13.11	0
040_DF_2002796	001	B	03/28/2002	15:00	132.5000	36.1000	0	90.0	0	BX	0	11.22	0
040_DF_2002796	001	B	03/28/2002	15:00	132.5000	36.1000	0	98.0	0	BX	0	11.11	0
040_DF_2002796	001	B	03/28/2002	15:00	132.5000	36.1000	0	100.0	0	BX	0	10.89	0
040_DF_2002796	001	B	03/28/2002	15:00	132.5000	36.1000	0	105.0	0	BX	0	10.44	0
040_DF_2002796	001	B	03/28/2002	15:00	132.5000	36.1000	0	119.0	0	BX	0	10.00	0
040_DF_2002796	001	B	03/28/2002	15:00	132.5000	36.1000	0	130.0	0	BX	0	9.06	0
040_DF_2002796	001	B	03/28/2002	15:00	132.5000	36.1000	0	137.0	0	BX	0	6.50	0
040_DF_2002796	001	B	03/28/2002	15:00	132.5000	36.1000	0	153.0	0	BX	0	4.72	0
040_DF_2002796	001	B	03/28/2002	15:00	132.5000	36.1000	0	183.0	0	BX	0	1.61	0
040_DF_2002796	001	B	03/28/2002	15:00	132.5000	36.1000	0	200.0	0	BX	0	1.11	0
040_DF_2002796	001	B	03/28/2002	15:00	132.5000	36.1000	0	214.0	0	BX	0	0.72	0
040_DF_2002796	001	B	03/28/2002	15:00	132.5000	36.1000	0	305.0	0	BX	0	0.44	0
040_DF_2002796	001	B	03/28/2002	15:00	132.5000	36.1000	0	400.0	0	BX	0	0.39	0
040_DF_2002796	001	B	03/28/2002	15:00	132.5000	36.1000	0	458.0	0	BX	0	0.39	0
040_DF_2002796	002	B	03/28/2002	21:00	133.9833	37.1167	0	0.0	0	BX	0	11.72	0
040_DF_2002796	002	B	03/28/2002	21:00	133.9833	37.1167	0	32.0	0	BX	0	11.72	0
040_DF_2002796	002	B	03/28/2002	21:00	133.9833	37.1167	0	40.0	0	BX	0	11.17	0
040_DF_2002796	002	B	03/28/2002	21:00	133.9833	37.1167	0	50.0	0	BX	0	11.06	0
040_DF_2002796	002	B	03/28/2002	21:00	133.9833	37.1167	0	57.0	0	BX	0	11.06	0
040_DF_2002796	002	B	03/28/2002	21:00	133.9833	37.1167	0	91.0	0	BX	0	10.67	0
040_DF_2002796	002	B	03/28/2002	21:00	133.9833	37.1167	0	100.0	0	BX	0	10.06	0
040_DF_2002796	002	B	03/28/2002	21:00	133.9833	37.1167	0	123.0	0	BX	0	8.56	0
040_DF_2002796	002	B	03/28/2002	21:00	133.9833	37.1167	0	131.0	0	BX	0	8.33	0
040_DF_2002796	002	B	03/28/2002	21:00	133.9833	37.1167	0	142.0	0	BX	0	6.78	0
040_DF_2002796	002	B	03/28/2002	21:00	133.9833	37.1167	0	153.0	0	BX	0	4.83	0
040_DF_2002796	002	B	03/28/2002	21:00	133.9833	37.1167	0	161.0	0	BX	0	4.61	0
040_DF_2002796	002	B	03/28/2002	21:00	133.9833	37.1167	0	165.0	0	BX	0	3.61	0
040_DF_2002796	002	B	03/28/2002	21:00	133.9833	37.1167	0	187.0	0	BX	0	2.39	0
040_DF_2002796	002	B	03/28/2002	21:00	133.9833	37.1167	0	200.0	0	BX	0	1.94	0
040_DF_2002796	002	B	03/28/2002	21:00	133.9833	37.1167	0	210.0	0	BX	0	1.67	0
040_DF_2002796	002	B	03/28/2002	21:00	133.9833	37.1167	0	239.0	0	BX	0	1.17	0
040_DF_2002796	002	B	03/28/2002	21:00	133.9833	37.1167	0	307.0	0	BX	0	0.72	0
040_DF_2002796	002	B	03/28/2002	21:00	133.9833	37.1167	0	397.0	0	BX	0	0.56	0
040_DF_2002796	002	B	03/28/2002	21:00	133.9833	37.1167	0	400.0	0	BX	0	0.50	0
040_DF_2002796	002	B	03/28/2002	21:00	133.9833	37.1167	0	457.0	0	BX	0	0.44	0
040_DF_2002797	001	B	04/05/2002	22:30	132.3833	36.2000	0	0.0	0	BX	0	14.00	0
040_DF_2002797	001	B	04/05/2002	22:30	132.3833	36.2000	0	40.0	0	BX	0	14.00	0
040_DF_2002797	001	B	04/05/2002	22:30	132.3833	36.2000	0	50.0	0	BX	0	13.61	0
040_DF_2002797	001	B	04/05/2002	22:30	132.3833	36.2000	0	61.0	0	BX	0	13.28	0
040_DF_2002797	001	B	04/05/2002	22:30	132.3833	36.2000	0	82.0	0	BX	0	12.67	0
040_DF_2002797	001	B	04/05/2002	22:30	132.3833	36.2000	0	89.0	0	BX	0	12.33	0
040_DF_2002797	001	B	04/05/2002	22:30	132.3833	36.2000	0	97.0	0	BX	0	12.00	0
040_DF_2002797	001	B	04/05/2002	22:30	132.3833	36.2000	0	100.0	0	BX	0	11.83	0
040_DF_2002797	001	B	04/05/2002	22:30	132.3833	36.2000	0	107.0	0	BX	0	11.50	0
040_DF_2002797	001	B	04/05/2002	22:30	132.3833	36.2000	0	118.0	0	BX	0	10.06	0
040_DF_2002797	001	B	04/05/2002	22:30	132.3833	36.2000	0	124.0	0	BX	0	9.28	0
040_DF_2002797	001	B	04/05/2002	22:30	132.3833	36.2000	0	127.0	0	BX	0	8.39	0
040_DF_2002797	001	B	04/05/2002	22:30	132.3833	36.2000	0	131.0	0	BX	0	7.50	0
040_DF_2002797	001	B	04/05/2002	22:30	132.3833	36.2000	0	139.0	0	BX	0	6.50	0
040_DF_2002797	001	B	04/05/2002	22:30	132.3833	36.2000	0	151.0	0	BX	0	4.83	0
040_DF_2002797	001	B	04/05/2002	22:30	132.3833	36.2000	0	160.0	0	BX	0	3.50	0
040_DF_2002797	001	B	04/05/2002	22:30	132.3833	36.2000	0	166.0	0	BX	0	2.72	0
040_DF_2002797	001	B	04/05/2002	22:30	132.3833	36.2000	0	169.0	0	BX	0	2.56	0
040_DF_2002797	001	B	04/05/2002	22:30	132.3833	36.2000	0	172.0	0	BX	0	2.28	0
040_DF_2002797	001	B	04/05/2002	22:30	132.3833	36.2000	0	176.0	0	BX	0	1.61	0
040_DF_2002797	001	B	04/05/2002	22:30	132.3833	36.2000	0	200.0	0	BX	0	1.22	0
040_DF_2002797	001	B	04/05/2002	22:30	132.3833	36.2000	0	227.0	0	BX	0	0.89	0
040_DF_2002797	001	B	04/05/2002	22:30	132.3833	36.2000	0	272.0	0	BX	0	0.72	0
040_DF_2002797	001	B	04/05/2002	22:30	132.3833	36.2000	0	340.0	0	BX	0	0.50	0
040_DF_2002797	001	B	04/05/2002	22:30	132.3833	36.2000	0	375.0	0	BX	0	0.44	0
040_DF_2002797	001	B	04/05/2002	22:30	132.3833	36.2000	0	400.0	0	BX	0	0.39	0
040_DF_2002797	001	B	04/05/2002	22:30	132.3833	36.2000	0	428.0	0	BX	0	0.33	0
040_DF_2002797	001	B	04/05/2002	22:30	132.3833	36.2000	0	445.0	0	BX	0	0.28	0
040_DF_2002797	001	B	04/05/2002	22:30	132.3833	36.2000	0	458.0	0	BX	0	0.28	0
040_DF_2002798	001	B	05/13/2002	01:13	134.0000	38.0000	0	0.0	0	BA	0	15.56	0
040_DF_2002798	001	B	05/13/2002	01:13	134.0000	38.0000	0	8.0	0	BA	0	15.50	0
040_DF_2002798	001	B	05/13/2002	01:13	134.0000	38.0000	0	10.0	0	BA	0	15.22	0
040_DF_2002798	001	B	05/13/2002	01:13	134.0000	38.0000	0	17.0	0	BA	0	15.22	0
040_DF_2002798	001	B	05/13/2002	01:13	134.0000	38.0000	0	21.0	0	BA	0	14.61	0
040_DF_2002798	001	B	05/13/2002	01:13	134.0000	38.0000	0	30.0	0	BA	0	14.94	0
040_DF_2002798	001	B	05/13/2002	01:13	134.0000	38.0000	0	32.0	0	BA	0	14.67	0
040_DF_2002798	001	B	05/13/2002	01:13	134.0000	38.0000	0	41.0	0	BA	0	14.67	0
040_DF_2002798	001	B	05/13/2002	01:13	134.0000	38.0000	0	47.0	0	BA	0	13.56	0
040_DF_2002798	001	B	05/13/2002	01:13	134.0000	38.0000	0	50.0	0	BA	0	13.39	0
040_DF_2002798	001	B	05/13/2002	01:13	134.0000	38.0000	0	83.0	0	BA	0	11.67	0
040_DF_2002798	001	B	05/13/2002	01:13	134.0000	38.0000	0	100.0	0	BA	0	11.44	0
040_DF_2002798	001	B	05/13/2002	01:13	134.0000	38.0000	0	110.0	0	BA	0	11.33	0
040_DF_2002798	001	B	05/13/2002	01:13	134.0000	38.0000	0	139.0	0	BA	0	10.89	0
040_DF_2002798	001	B	05/13/2002	01:13	134.0000	38.0000	0	173.0	0	BA	0	8.83	0
040_DF_2002798	001	B	05/13/2002	01:13	134.0000	38.0000	0	200.0	0	BA	0	5.56	0
040_DF_2002798	001	B	05/13/2002	01:13	134.0000	38.0000	0	216.0	0	BA	0	3.67	0
040_DF_2002798	001	B	05/13/2002	01:13	134.0000	38.0000	0	243.0	0	BA	0	1.78	0
040_DF_2002798	001	B	05/13/2002	01:13	134.0000	38.0000	0	278.0	0	BA	0	0.94	0
040_DF_2002798	001	B	05/13/2002	01:13	134.0000	38.0000	0	294.0	0	BA	0	0.78	0
040_DF_2002798	001	B	05/13/2002	01:13	134.0000	38.0000	0	341.0	0	BA	0	0.28	0
040_DF_2002798	001	B	05/13/2002	01:13	134.0000	38.0000	0	400.0	0	BA	0	0.11	0
040_DF_2002798	001	B	05/13/2002	01:13	134.0000	38.0000	0	406.0	0	BA	0	0.11	0
040_DF_2002798	001	B	05/13/2002	01:13	134.0000	38.0000	0	421.0	0	BA	0	-0.05	0
040_DF_2002798	002	B	05/16/2002	05:01	132.0000	36.0000	0	0.0	0	BA	0	15.56	0
040_DF_2002798	002	B	05/16/2002	05:01	132.0000	36.0000	0	15.0	0	BA	0	15.56	0
040_DF_2002798	002	B	05/16/2002	05:01	132.0000	36.0000	0	26.0	0	BA	0	14.50	0
040_DF_2002798	002	B	05/16/2002	05:01	132.0000	36.0000	0	37.0	0	BA	0	13.11	0
040_DF_2002798	002	B	05/16/2002	05:01	132.0000	36.0000	0	50.0	0	BA	0	12.00	0
040_DF_2002798	002	B	05/16/2002	05:01	132.0000	36.0000	0	63.0	0	BA	0	10.89	0
040_DF_2002798	002	B	05/16/2002	05:01	132.0000	36.0000	0	100.0	0	BA	0	6.11	0
040_DF_2002798	002	B	05/16/2002	05:01	132.0000	36.0000	0	113.0	0	BA	0	4.67	0
040_DF_2002798	002	B	05/16/2002	05:01	132.0000	36.0000	0	125.0	0	BA	0	3.61	0
040_DF_2002798	002	B	05/16/2002	05:01	132.0000	36.0000	0	137.0	0	BA	0	2.22	0
040_DF_2002798	002	B	05/16/2002	05:01	132.0000	36.0000	0	150.0	0	BA	0	1.67	0
040_DF_2002798	002	B	05/16/2002	05:01	132.0000	36.0000	0	163.0	0	BA	0	1.33	0
040_DF_2002798	002	B	05/16/2002	05:01	132.0000	36.0000	0	175.0	0	BA	0	1.44	0
040_DF_2002798	002	B	05/16/2002	05:01	132.0000	36.0000	0	187.0	0	BA	0	1.11	0
040_DF_2002798	002	B	05/16/2002	05:01	132.0000	36.0000	0	200.0	0	BA	0	1.17	0
040_DF_2002798	002	B	05/16/2002	05:01	132.0000	36.0000	0	212.0	0	BA	0	0.83	0
040_DF_2002798	002	B	05/16/2002	05:01	132.0000	36.0000	0	313.0	0	BA	0	0.89	0
040_DF_2002798	003	B	05/16/2002	05:12	132.8833	36.8167	0	0.0	0	BA	0	16.11	0
040_DF_2002798	003	B	05/16/2002	05:12	132.8833	36.8167	0	25.0	0	BA	0	16.11	0
040_DF_2002798	003	B	05/16/2002	05:12	132.8833	36.8167	0	37.0	0	BA	0	15.28	0
040_DF_2002798	003	B	05/16/2002	05:12	132.8833	36.8167	0	50.0	0	BA	0	15.00	0
040_DF_2002798	003	B	05/16/2002	05:12	132.8833	36.8167	0	63.0	0	BA	0	15.00	0
040_DF_2002798	003	B	05/16/2002	05:12	132.8833	36.8167	0	75.0	0	BA	0	14.39	0
040_DF_2002798	003	B	05/16/2002	05:12	132.8833	36.8167	0	88.0	0	BA	0	13.56	0
040_DF_2002798	003	B	05/16/2002	05:12	132.8833	36.8167	0	100.0	0	BA	0	13.06	0
040_DF_2002798	003	B	05/16/2002	05:12	132.8833	36.8167	0	113.0	0	BA	0	11.89	0
040_DF_2002798	003	B	05/16/2002	05:12	132.8833	36.8167	0	125.0	0	BA	0	10.56	0
040_DF_2002798	003	B	05/16/2002	05:12	132.8833	36.8167	0	137.0	0	BA	0	8.56	0
040_DF_2002798	003	B	05/16/2002	05:12	132.8833	36.8167	0	150.0	0	BA	0	7.17	0
040_DF_2002798	003	B	05/16/2002	05:12	132.8833	36.8167	0	175.0	0	BA	0	3.83	0
040_DF_2002799	001	B	06/05/2002	18:13	133.8333	36.3333	0	0.0	0	BX	0	19.39	0
040_DF_2002799	001	B	06/05/2002	18:13	133.8333	36.3333	0	16.0	0	BX	0	19.39	0
040_DF_2002799	001	B	06/05/2002	18:13	133.8333	36.3333	0	23.0	0	BX	0	18.28	0
040_DF_2002799	001	B	06/05/2002	18:13	133.8333	36.3333	0	26.0	0	BX	0	17.22	0
040_DF_2002799	001	B	06/05/2002	18:13	133.8333	36.3333	0	36.0	0	BX	0	16.50	0
040_DF_2002799	001	B	06/05/2002	18:13	133.8333	36.3333	0	50.0	0	BX	0	16.00	0
040_DF_2002799	001	B	06/05/2002	18:13	133.8333	36.3333	0	59.0	0	BX	0	15.61	0
040_DF_2002799	001	B	06/05/2002	18:13	133.8333	36.3333	0	82.0	0	BX	0	15.50	0
040_DF_2002799	001	B	06/05/2002	18:13	133.8333	36.3333	0	100.0	0	BX	0	15.28	0
040_DF_2002799	001	B	06/05/2002	18:13	133.8333	36.3333	0	111.0	0	BX	0	15.17	0
040_DF_2002799	001	B	06/05/2002	18:13	133.8333	36.3333	0	125.0	0	BX	0	14.56	0
040_DF_2002799	001	B	06/05/2002	18:13	133.8333	36.3333	0	137.0	0	BX	0	13.83	0
040_DF_2002799	001	B	06/05/2002	18:13	133.8333	36.3333	0	148.0	0	BX	0	13.50	0
040_DF_2002799	001	B	06/05/2002	18:13	133.8333	36.3333	0	156.0	0	BX	0	12.83	0
040_DF_2002799	001	B	06/05/2002	18:13	133.8333	36.3333	0	162.0	0	BX	0	12.67	0
040_DF_2002799	001	B	06/05/2002	18:13	133.8333	36.3333	0	178.0	0	BX	0	10.94	0
040_DF_2002799	001	B	06/05/2002	18:13	133.8333	36.3333	0	182.0	0	BX	0	10.06	0
040_DF_2002799	001	B	06/05/2002	18:13	133.8333	36.3333	0	189.0	0	BX	0	7.39	0
040_DF_2002799	001	B	06/05/2002	18:13	133.8333	36.3333	0	193.0	0	BX	0	4.94	0
040_DF_2002799	001	B	06/05/2002	18:13	133.8333	36.3333	0	200.0	0	BX	0	4.00	0
040_DF_2002799	001	B	06/05/2002	18:13	133.8333	36.3333	0	203.0	0	BX	0	3.61	0
040_DF_2002799	001	B	06/05/2002	18:13	133.8333	36.3333	0	208.0	0	BX	0	2.72	0
040_DF_2002799	001	B	06/05/2002	18:13	133.8333	36.3333	0	213.0	0	BX	0	2.44	0
040_DF_2002799	001	B	06/05/2002	18:13	133.8333	36.3333	0	219.0	0	BX	0	1.67	0
040_DF_2002799	001	B	06/05/2002	18:13	133.8333	36.3333	0	251.0	0	BX	0	1.06	0
040_DF_2002799	001	B	06/05/2002	18:13	133.8333	36.3333	0	264.0	0	BX	0	0.78	0
040_DF_2002799	001	B	06/05/2002	18:13	133.8333	36.3333	0	279.0	0	BX	0	0.56	0
040_DF_2002799	002	B	06/05/2002	19:14	133.6500	36.4333	0	0.0	0	BX	0	19.50	0
040_DF_2002799	002	B	06/05/2002	19:14	133.6500	36.4333	0	7.0	0	BX	0	19.83	0
040_DF_2002799	002	B	06/05/2002	19:14	133.6500	36.4333	0	10.0	0	BX	0	19.44	0
040_DF_2002799	002	B	06/05/2002	19:14	133.6500	36.4333	0	15.0	0	BX	0	18.78	0
040_DF_2002799	002	B	06/05/2002	19:14	133.6500	36.4333	0	26.0	0	BX	0	17.56	0
040_DF_2002799	002	B	06/05/2002	19:14	133.6500	36.4333	0	31.0	0	BX	0	16.22	0
040_DF_2002799	002	B	06/05/2002	19:14	133.6500	36.4333	0	50.0	0	BX	0	15.94	0
040_DF_2002799	002	B	06/05/2002	19:14	133.6500	36.4333	0	67.0	0	BX	0	15.78	0
040_DF_2002799	002	B	06/05/2002	19:14	133.6500	36.4333	0	100.0	0	BX	0	15.39	0
040_DF_2002799	002	B	06/05/2002	19:14	133.6500	36.4333	0	109.0	0	BX	0	15.33	0
040_DF_2002799	002	B	06/05/2002	19:14	133.6500	36.4333	0	125.0	0	BX	0	15.11	0
040_DF_2002799	002	B	06/05/2002	19:14	133.6500	36.4333	0	142.0	0	BX	0	14.50	0
040_DF_2002799	002	B	06/05/2002	19:14	133.6500	36.4333	0	151.0	0	BX	0	13.61	0
040_DF_2002799	002	B	06/05/2002	19:14	133.6500	36.4333	0	161.0	0	BX	0	12.22	0
040_DF_2002799	002	B	06/05/2002	19:14	133.6500	36.4333	0	168.0	0	BX	0	9.50	0
040_DF_2002799	002	B	06/05/2002	19:14	133.6500	36.4333	0	173.0	0	BX	0	6.78	0
040_DF_2002799	002	B	06/05/2002	19:14	133.6500	36.4333	0	180.0	0	BX	0	5.94	0
040_DF_2002799	002	B	06/05/2002	19:14	133.6500	36.4333	0	189.0	0	BX	0	4.39	0
040_DF_2002799	002	B	06/05/2002	19:14	133.6500	36.4333	0	193.0	0	BX	0	3.67	0
040_DF_2002799	002	B	06/05/2002	19:14	133.6500	36.4333	0	197.0	0	BX	0	2.28	0
040_DF_2002799	002	B	06/05/2002	19:14	133.6500	36.4333	0	200.0	0	BX	0	2.06	0
040_DF_2002799	002	B	06/05/2002	19:14	133.6500	36.4333	0	211.0	0	BX	0	1.33	0
040_DF_2002799	002	B	06/05/2002	19:14	133.6500	36.4333	0	217.0	0	BX	0	0.83	0
040_DF_2002799	002	B	06/05/2002	19:14	133.6500	36.4333	0	228.0	0	BX	0	0.44	0
040_DF_2002799	003	B	06/05/2002	20:11	133.4500	36.5000	0	0.0	0	BX	0	19.28	0
040_DF_2002799	003	B	06/05/2002	20:11	133.4500	36.5000	0	3.0	0	BX	0	19.39	0
040_DF_2002799	003	B	06/05/2002	20:11	133.4500	36.5000	0	9.0	0	BX	0	19.39	0
040_DF_2002799	003	B	06/05/2002	20:11	133.4500	36.5000	0	17.0	0	BX	0	18.44	0
040_DF_2002799	003	B	06/05/2002	20:11	133.4500	36.5000	0	25.0	0	BX	0	18.06	0
040_DF_2002799	003	B	06/05/2002	20:11	133.4500	36.5000	0	36.0	0	BX	0	16.83	0
040_DF_2002799	003	B	06/05/2002	20:11	133.4500	36.5000	0	50.0	0	BX	0	16.50	0
040_DF_2002799	003	B	06/05/2002	20:11	133.4500	36.5000	0	61.0	0	BX	0	16.28	0
040_DF_2002799	003	B	06/05/2002	20:11	133.4500	36.5000	0	100.0	0	BX	0	16.00	0
040_DF_2002799	003	B	06/05/2002	20:11	133.4500	36.5000	0	107.0	0	BX	0	16.00	0
040_DF_2002799	003	B	06/05/2002	20:11	133.4500	36.5000	0	123.0	0	BX	0	15.11	0
040_DF_2002799	003	B	06/05/2002	20:11	133.4500	36.5000	0	136.0	0	BX	0	14.44	0
040_DF_2002799	003	B	06/05/2002	20:11	133.4500	36.5000	0	141.0	0	BX	0	13.94	0
040_DF_2002799	003	B	06/05/2002	20:11	133.4500	36.5000	0	148.0	0	BX	0	11.44	0
040_DF_2002799	003	B	06/05/2002	20:11	133.4500	36.5000	0	153.0	0	BX	0	9.11	0
040_DF_2002799	003	B	06/05/2002	20:11	133.4500	36.5000	0	157.0	0	BX	0	6.83	0
040_DF_2002799	003	B	06/05/2002	20:11	133.4500	36.5000	0	164.0	0	BX	0	5.50	0
040_DF_2002799	003	B	06/05/2002	20:11	133.4500	36.5000	0	172.0	0	BX	0	4.50	0
040_DF_2002799	003	B	06/05/2002	20:11	133.4500	36.5000	0	177.0	0	BX	0	3.33	0
040_DF_2002799	003	B	06/05/2002	20:11	133.4500	36.5000	0	189.0	0	BX	0	2.72	0
040_DF_2002799	003	B	06/05/2002	20:11	133.4500	36.5000	0	200.0	0	BX	0	1.67	0
040_DF_2002799	003	B	06/05/2002	20:11	133.4500	36.5000	0	228.0	0	BX	0	1.00	0
040_DF_2002799	003	B	06/05/2002	20:11	133.4500	36.5000	0	253.0	0	BX	0	0.89	0
040_DF_2002799	003	B	06/05/2002	20:11	133.4500	36.5000	0	269.0	0	BX	0	0.72	0
040_DF_2002799	004	B	06/05/2002	21:15	133.2333	36.5333	0	0.0	0	BX	0	20.06	0
040_DF_2002799	004	B	06/05/2002	21:15	133.2333	36.5333	0	13.0	0	BX	0	20.06	0
040_DF_2002799	004	B	06/05/2002	21:15	133.2333	36.5333	0	18.0	0	BX	0	18.83	0
040_DF_2002799	004	B	06/05/2002	21:15	133.2333	36.5333	0	20.0	0	BX	0	18.56	0
040_DF_2002799	004	B	06/05/2002	21:15	133.2333	36.5333	0	28.0	0	BX	0	17.00	0
040_DF_2002799	004	B	06/05/2002	21:15	133.2333	36.5333	0	33.0	0	BX	0	16.22	0
040_DF_2002799	004	B	06/05/2002	21:15	133.2333	36.5333	0	50.0	0	BX	0	16.11	0
040_DF_2002799	004	B	06/05/2002	21:15	133.2333	36.5333	0	52.0	0	BX	0	16.11	0
040_DF_2002799	004	B	06/05/2002	21:15	133.2333	36.5333	0	67.0	0	BX	0	15.94	0
040_DF_2002799	004	B	06/05/2002	21:15	133.2333	36.5333	0	92.0	0	BX	0	15.72	0
040_DF_2002799	004	B	06/05/2002	21:15	133.2333	36.5333	0	100.0	0	BX	0	14.72	0
040_DF_2002799	004	B	06/05/2002	21:15	133.2333	36.5333	0	103.0	0	BX	0	14.33	0
040_DF_2002799	004	B	06/05/2002	21:15	133.2333	36.5333	0	112.0	0	BX	0	11.72	0
040_DF_2002799	004	B	06/05/2002	21:15	133.2333	36.5333	0	119.0	0	BX	0	10.22	0
040_DF_2002799	004	B	06/05/2002	21:15	133.2333	36.5333	0	125.0	0	BX	0	9.44	0
040_DF_2002799	004	B	06/05/2002	21:15	133.2333	36.5333	0	130.0	0	BX	0	8.56	0
040_DF_2002799	004	B	06/05/2002	21:15	133.2333	36.5333	0	137.0	0	BX	0	8.17	0
040_DF_2002799	004	B	06/05/2002	21:15	133.2333	36.5333	0	140.0	0	BX	0	7.39	0
040_DF_2002799	004	B	06/05/2002	21:15	133.2333	36.5333	0	145.0	0	BX	0	7.00	0
040_DF_2002799	004	B	06/05/2002	21:15	133.2333	36.5333	0	150.0	0	BX	0	5.17	0
040_DF_2002799	004	B	06/05/2002	21:15	133.2333	36.5333	0	161.0	0	BX	0	3.83	0
040_DF_2002799	004	B	06/05/2002	21:15	133.2333	36.5333	0	168.0	0	BX	0	3.06	0
040_DF_2002799	004	B	06/05/2002	21:15	133.2333	36.5333	0	184.0	0	BX	0	2.56	0
040_DF_2002799	004	B	06/05/2002	21:15	133.2333	36.5333	0	190.0	0	BX	0	2.06	0
040_DF_2002799	004	B	06/05/2002	21:15	133.2333	36.5333	0	200.0	0	BX	0	1.83	0
040_DF_2002799	004	B	06/05/2002	21:15	133.2333	36.5333	0	201.0	0	BX	0	1.83	0
040_DF_2002799	005	B	06/05/2002	22:09	133.0500	36.5667	0	0.0	0	BX	0	20.28	0
040_DF_2002799	005	B	06/05/2002	22:09	133.0500	36.5667	0	3.0	0	BX	0	19.89	0
040_DF_2002799	005	B	06/05/2002	22:09	133.0500	36.5667	0	12.0	0	BX	0	19.89	0
040_DF_2002799	005	B	06/05/2002	22:09	133.0500	36.5667	0	19.0	0	BX	0	18.39	0
040_DF_2002799	005	B	06/05/2002	22:09	133.0500	36.5667	0	34.0	0	BX	0	16.17	0
040_DF_2002799	005	B	06/05/2002	22:09	133.0500	36.5667	0	38.0	0	BX	0	15.89	0
040_DF_2002799	005	B	06/05/2002	22:09	133.0500	36.5667	0	44.0	0	BX	0	16.00	0
040_DF_2002799	005	B	06/05/2002	22:09	133.0500	36.5667	0	50.0	0	BX	0	15.67	0
040_DF_2002799	005	B	06/05/2002	22:09	133.0500	36.5667	0	52.0	0	BX	0	15.61	0
040_DF_2002799	005	B	06/05/2002	22:09	133.0500	36.5667	0	60.0	0	BX	0	15.22	0
040_DF_2002799	005	B	06/05/2002	22:09	133.0500	36.5667	0	64.0	0	BX	0	14.89	0
040_DF_2002799	005	B	06/05/2002	22:09	133.0500	36.5667	0	70.0	0	BX	0	15.06	0
040_DF_2002799	005	B	06/05/2002	22:09	133.0500	36.5667	0	76.0	0	BX	0	14.39	0
040_DF_2002799	005	B	06/05/2002	22:09	133.0500	36.5667	0	84.0	0	BX	0	12.56	0
040_DF_2002799	005	B	06/05/2002	22:09	133.0500	36.5667	0	97.0	0	BX	0	11.78	0
040_DF_2002799	005	B	06/05/2002	22:09	133.0500	36.5667	0	100.0	0	BX	0	10.94	0
040_DF_2002799	005	B	06/05/2002	22:09	133.0500	36.5667	0	102.0	0	BX	0	10.44	0
040_DF_2002799	005	B	06/05/2002	22:09	133.0500	36.5667	0	105.0	0	BX	0	10.00	0
040_DF_2002799	005	B	06/05/2002	22:09	133.0500	36.5667	0	113.0	0	BX	0	9.44	0
040_DF_2002799	005	B	06/05/2002	22:09	133.0500	36.5667	0	120.0	0	BX	0	9.17	0
040_DF_2002799	005	B	06/05/2002	22:09	133.0500	36.5667	0	135.0	0	BX	0	6.83	0
040_DF_2002799	005	B	06/05/2002	22:09	133.0500	36.5667	0	148.0	0	BX	0	4.89	0
040_DF_2002799	005	B	06/05/2002	22:09	133.0500	36.5667	0	154.0	0	BX	0	4.61	0
040_DF_2002799	005	B	06/05/2002	22:09	133.0500	36.5667	0	167.0	0	BX	0	2.28	0
040_DF_2002799	005	B	06/05/2002	22:09	133.0500	36.5667	0	183.0	0	BX	0	2.00	0
040_DF_2002799	006	B	06/05/2002	23:05	132.8500	36.6000	0	0.0	0	BX	0	20.56	0
040_DF_2002799	006	B	06/05/2002	23:05	132.8500	36.6000	0	2.0	0	BX	0	19.83	0
040_DF_2002799	006	B	06/05/2002	23:05	132.8500	36.6000	0	7.0	0	BX	0	19.44	0
040_DF_2002799	006	B	06/05/2002	23:05	132.8500	36.6000	0	12.0	0	BX	0	18.33	0
040_DF_2002799	006	B	06/05/2002	23:05	132.8500	36.6000	0	17.0	0	BX	0	17.89	0
040_DF_2002799	006	B	06/05/2002	23:05	132.8500	36.6000	0	22.0	0	BX	0	17.78	0
040_DF_2002799	006	B	06/05/2002	23:05	132.8500	36.6000	0	39.0	0	BX	0	15.17	0
040_DF_2002799	006	B	06/05/2002	23:05	132.8500	36.6000	0	43.0	0	BX	0	14.44	0
040_DF_2002799	006	B	06/05/2002	23:05	132.8500	36.6000	0	50.0	0	BX	0	14.28	0
040_DF_2002799	006	B	06/05/2002	23:05	132.8500	36.6000	0	51.0	0	BX	0	14.28	0
040_DF_2002799	006	B	06/05/2002	23:05	132.8500	36.6000	0	58.0	0	BX	0	14.17	0
040_DF_2002799	006	B	06/05/2002	23:05	132.8500	36.6000	0	76.0	0	BX	0	11.94	0
040_DF_2002799	006	B	06/05/2002	23:05	132.8500	36.6000	0	86.0	0	BX	0	11.11	0
040_DF_2002799	006	B	06/05/2002	23:05	132.8500	36.6000	0	95.0	0	BX	0	9.83	0
040_DF_2002799	006	B	06/05/2002	23:05	132.8500	36.6000	0	100.0	0	BX	0	9.56	0
040_DF_2002799	006	B	06/05/2002	23:05	132.8500	36.6000	0	102.0	0	BX	0	9.50	0
040_DF_2002799	006	B	06/05/2002	23:05	132.8500	36.6000	0	118.0	0	BX	0	7.67	0
040_DF_2002799	006	B	06/05/2002	23:05	132.8500	36.6000	0	131.0	0	BX	0	6.56	0
040_DF_2002799	006	B	06/05/2002	23:05	132.8500	36.6000	0	139.0	0	BX	0	4.28	0
040_DF_2002799	006	B	06/05/2002	23:05	132.8500	36.6000	0	142.0	0	BX	0	3.11	0
040_DF_2002799	006	B	06/05/2002	23:05	132.8500	36.6000	0	151.0	0	BX	0	2.56	0
040_DF_2002799	006	B	06/05/2002	23:05	132.8500	36.6000	0	160.0	0	BX	0	2.17	0
040_DF_2002799	006	B	06/05/2002	23:05	132.8500	36.6000	0	169.0	0	BX	0	1.67	0
040_DF_2002799	006	B	06/05/2002	23:05	132.8500	36.6000	0	181.0	0	BX	0	0.89	0
040_DF_2002799	006	B	06/05/2002	23:05	132.8500	36.6000	0	200.0	0	BX	0	0.67	0
040_DF_2002799	006	B	06/05/2002	23:05	132.8500	36.6000	0	206.0	0	BX	0	0.67	0
040_DF_2002799	007	B	06/05/2002	23:58	132.6500	36.6167	0	0.0	0	BX	0	20.67	0
040_DF_2002799	007	B	06/05/2002	23:58	132.6500	36.6167	0	2.0	0	BX	0	19.78	0
040_DF_2002799	007	B	06/05/2002	23:58	132.6500	36.6167	0	7.0	0	BX	0	19.44	0
040_DF_2002799	007	B	06/05/2002	23:58	132.6500	36.6167	0	13.0	0	BX	0	18.17	0
040_DF_2002799	007	B	06/05/2002	23:58	132.6500	36.6167	0	18.0	0	BX	0	17.67	0
040_DF_2002799	007	B	06/05/2002	23:58	132.6500	36.6167	0	29.0	0	BX	0	17.06	0
040_DF_2002799	007	B	06/05/2002	23:58	132.6500	36.6167	0	31.0	0	BX	0	16.72	0
040_DF_2002799	007	B	06/05/2002	23:58	132.6500	36.6167	0	34.0	0	BX	0	16.33	0
040_DF_2002799	007	B	06/05/2002	23:58	132.6500	36.6167	0	36.0	0	BX	0	15.83	0
040_DF_2002799	007	B	06/05/2002	23:58	132.6500	36.6167	0	40.0	0	BX	0	15.44	0
040_DF_2002799	007	B	06/05/2002	23:58	132.6500	36.6167	0	50.0	0	BX	0	13.11	0
040_DF_2002799	007	B	06/05/2002	23:58	132.6500	36.6167	0	56.0	0	BX	0	12.83	0
040_DF_2002799	007	B	06/05/2002	23:58	132.6500	36.6167	0	71.0	0	BX	0	10.89	0
040_DF_2002799	007	B	06/05/2002	23:58	132.6500	36.6167	0	77.0	0	BX	0	10.50	0
040_DF_2002799	007	B	06/05/2002	23:58	132.6500	36.6167	0	80.0	0	BX	0	10.11	0
040_DF_2002799	007	B	06/05/2002	23:58	132.6500	36.6167	0	87.0	0	BX	0	9.11	0
040_DF_2002799	007	B	06/05/2002	23:58	132.6500	36.6167	0	100.0	0	BX	0	7.94	0
040_DF_2002799	007	B	06/05/2002	23:58	132.6500	36.6167	0	102.0	0	BX	0	7.72	0
040_DF_2002799	007	B	06/05/2002	23:58	132.6500	36.6167	0	105.0	0	BX	0	7.17	0
040_DF_2002799	007	B	06/05/2002	23:58	132.6500	36.6167	0	108.0	0	BX	0	6.39	0
040_DF_2002799	007	B	06/05/2002	23:58	132.6500	36.6167	0	115.0	0	BX	0	5.33	0
040_DF_2002799	007	B	06/05/2002	23:58	132.6500	36.6167	0	120.0	0	BX	0	4.89	0
040_DF_2002799	007	B	06/05/2002	23:58	132.6500	36.6167	0	136.0	0	BX	0	2.89	0
040_DF_2002799	007	B	06/05/2002	23:58	132.6500	36.6167	0	142.0	0	BX	0	2.50	0
040_DF_2002799	007	B	06/05/2002	23:58	132.6500	36.6167	0	153.0	0	BX	0	2.00	0
040_DF_2002799	007	B	06/05/2002	23:58	132.6500	36.6167	0	164.0	0	BX	0	1.61	0
040_DF_2002799	007	B	06/05/2002	23:58	132.6500	36.6167	0	200.0	0	BX	0	1.44	0
040_DF_2002799	007	B	06/05/2002	23:58	132.6500	36.6167	0	400.0	0	BX	0	0.67	0
040_DF_2002799	007	B	06/05/2002	23:58	132.6500	36.6167	0	456.0	0	BX	0	0.44	0
040_DF_2002799	008	B	06/06/2002	01:06	132.4333	36.6167	0	0.0	0	BX	0	20.89	0
040_DF_2002799	008	B	06/06/2002	01:06	132.4333	36.6167	0	2.0	0	BX	0	19.56	0
040_DF_2002799	008	B	06/06/2002	01:06	132.4333	36.6167	0	7.0	0	BX	0	19.11	0
040_DF_2002799	008	B	06/06/2002	01:06	132.4333	36.6167	0	13.0	0	BX	0	19.00	0
040_DF_2002799	008	B	06/06/2002	01:06	132.4333	36.6167	0	16.0	0	BX	0	18.22	0
040_DF_2002799	008	B	06/06/2002	01:06	132.4333	36.6167	0	23.0	0	BX	0	17.33	0
040_DF_2002799	008	B	06/06/2002	01:06	132.4333	36.6167	0	35.0	0	BX	0	13.94	0
040_DF_2002799	008	B	06/06/2002	01:06	132.4333	36.6167	0	37.0	0	BX	0	13.56	0
040_DF_2002799	008	B	06/06/2002	01:06	132.4333	36.6167	0	42.0	0	BX	0	12.56	0
040_DF_2002799	008	B	06/06/2002	01:06	132.4333	36.6167	0	48.0	0	BX	0	12.06	0
040_DF_2002799	008	B	06/06/2002	01:06	132.4333	36.6167	0	50.0	0	BX	0	11.78	0
040_DF_2002799	008	B	06/06/2002	01:06	132.4333	36.6167	0	56.0	0	BX	0	11.00	0
040_DF_2002799	008	B	06/06/2002	01:06	132.4333	36.6167	0	60.0	0	BX	0	10.50	0
040_DF_2002799	008	B	06/06/2002	01:06	132.4333	36.6167	0	66.0	0	BX	0	10.11	0
040_DF_2002799	008	B	06/06/2002	01:06	132.4333	36.6167	0	77.0	0	BX	0	9.11	0
040_DF_2002799	008	B	06/06/2002	01:06	132.4333	36.6167	0	83.0	0	BX	0	8.06	0
040_DF_2002799	008	B	06/06/2002	01:06	132.4333	36.6167	0	92.0	0	BX	0	7.06	0
040_DF_2002799	008	B	06/06/2002	01:06	132.4333	36.6167	0	100.0	0	BX	0	5.94	0
040_DF_2002799	008	B	06/06/2002	01:06	132.4333	36.6167	0	105.0	0	BX	0	5.22	0
040_DF_2002799	008	B	06/06/2002	01:06	132.4333	36.6167	0	108.0	0	BX	0	4.72	0
040_DF_2002799	008	B	06/06/2002	01:06	132.4333	36.6167	0	113.0	0	BX	0	4.22	0
040_DF_2002799	008	B	06/06/2002	01:06	132.4333	36.6167	0	116.0	0	BX	0	3.72	0
040_DF_2002799	008	B	06/06/2002	01:06	132.4333	36.6167	0	125.0	0	BX	0	2.83	0
040_DF_2002799	008	B	06/06/2002	01:06	132.4333	36.6167	0	129.0	0	BX	0	2.28	0
040_DF_2002799	008	B	06/06/2002	01:06	132.4333	36.6167	0	136.0	0	BX	0	2.17	0
040_DF_2002799	008	B	06/06/2002	01:06	132.4333	36.6167	0	142.0	0	BX	0	1.83	0
040_DF_2002799	008	B	06/06/2002	01:06	132.4333	36.6167	0	165.0	0	BX	0	1.39	0
040_DF_2002799	008	B	06/06/2002	01:06	132.4333	36.6167	0	200.0	0	BX	0	1.28	0
040_DF_2002799	008	B	06/06/2002	01:06	132.4333	36.6167	0	400.0	0	BX	0	0.67	0
040_DF_2002799	008	B	06/06/2002	01:06	132.4333	36.6167	0	456.0	0	BX	0	0.50	0
040_DF_2002799	009	B	06/06/2002	02:05	132.2667	36.5833	0	0.0	0	BX	0	20.39	0
040_DF_2002799	009	B	06/06/2002	02:05	132.2667	36.5833	0	12.0	0	BX	0	18.56	0
040_DF_2002799	009	B	06/06/2002	02:05	132.2667	36.5833	0	23.0	0	BX	0	16.11	0
040_DF_2002799	009	B	06/06/2002	02:05	132.2667	36.5833	0	38.0	0	BX	0	13.50	0
040_DF_2002799	009	B	06/06/2002	02:05	132.2667	36.5833	0	50.0	0	BX	0	12.50	0
040_DF_2002799	009	B	06/06/2002	02:05	132.2667	36.5833	0	53.0	0	BX	0	12.28	0
040_DF_2002799	009	B	06/06/2002	02:05	132.2667	36.5833	0	57.0	0	BX	0	11.17	0
040_DF_2002799	009	B	06/06/2002	02:05	132.2667	36.5833	0	65.0	0	BX	0	10.17	0
040_DF_2002799	009	B	06/06/2002	02:05	132.2667	36.5833	0	76.0	0	BX	0	8.78	0
040_DF_2002799	009	B	06/06/2002	02:05	132.2667	36.5833	0	91.0	0	BX	0	7.89	0
040_DF_2002799	009	B	06/06/2002	02:05	132.2667	36.5833	0	100.0	0	BX	0	7.22	0
040_DF_2002799	009	B	06/06/2002	02:05	132.2667	36.5833	0	107.0	0	BX	0	6.72	0
040_DF_2002799	009	B	06/06/2002	02:05	132.2667	36.5833	0	118.0	0	BX	0	5.17	0
040_DF_2002799	009	B	06/06/2002	02:05	132.2667	36.5833	0	137.0	0	BX	0	3.78	0
040_DF_2002799	009	B	06/06/2002	02:05	132.2667	36.5833	0	149.0	0	BX	0	2.22	0
040_DF_2002799	009	B	06/06/2002	02:05	132.2667	36.5833	0	168.0	0	BX	0	1.44	0
040_DF_2002799	009	B	06/06/2002	02:05	132.2667	36.5833	0	200.0	0	BX	0	1.00	0
040_DF_2002799	009	B	06/06/2002	02:05	132.2667	36.5833	0	217.0	0	BX	0	0.83	0
040_DF_2002799	009	B	06/06/2002	02:05	132.2667	36.5833	0	297.0	0	BX	0	0.61	0
040_DF_2002799	009	B	06/06/2002	02:05	132.2667	36.5833	0	400.0	0	BX	0	0.50	0
040_DF_2002799	009	B	06/06/2002	02:05	132.2667	36.5833	0	472.0	0	BX	0	0.44	0
040_DF_2002799	009	B	06/06/2002	02:05	132.2667	36.5833	0	564.0	0	BX	0	0.39	0
040_DF_2002799	009	B	06/06/2002	02:05	132.2667	36.5833	0	709.0	0	BX	0	0.39	0
040_DF_2002799	009	B	06/06/2002	02:05	132.2667	36.5833	0	835.0	0	BX	0	0.33	0
040_DF_2002799	009	B	06/06/2002	02:05	132.2667	36.5833	0	941.0	0	BX	0	0.28	0
040_DF_2002799	009	B	06/06/2002	02:05	132.2667	36.5833	0	1094.0	0	BX	0	0.22	0
040_DF_2002799	009	B	06/06/2002	02:05	132.2667	36.5833	0	1242.0	0	BX	0	0.22	0
040_DF_2002799	009	B	06/06/2002	02:05	132.2667	36.5833	0	1353.0	0	BX	0	0.22	0
040_DF_2002799	009	B	06/06/2002	02:05	132.2667	36.5833	0	1406.0	0	BX	0	0.22	0
040_DF_2002799	009	B	06/06/2002	02:05	132.2667	36.5833	0	1467.0	0	BX	0	0.22	0
040_DF_2002799	010	B	06/08/2002	02:59	132.1500	36.5333	0	0.0	0	BX	0	13.94	0
040_DF_2002799	010	B	06/08/2002	02:59	132.1500	36.5333	0	5.0	0	BX	0	13.50	0
040_DF_2002799	010	B	06/08/2002	02:59	132.1500	36.5333	0	8.0	0	BX	0	12.67	0
040_DF_2002799	010	B	06/08/2002	02:59	132.1500	36.5333	0	11.0	0	BX	0	12.00	0
040_DF_2002799	010	B	06/08/2002	02:59	132.1500	36.5333	0	16.0	0	BX	0	11.44	0
040_DF_2002799	010	B	06/08/2002	02:59	132.1500	36.5333	0	18.0	0	BX	0	10.94	0
040_DF_2002799	010	B	06/08/2002	02:59	132.1500	36.5333	0	22.0	0	BX	0	10.06	0
040_DF_2002799	010	B	06/08/2002	02:59	132.1500	36.5333	0	32.0	0	BX	0	9.06	0
040_DF_2002799	010	B	06/08/2002	02:59	132.1500	36.5333	0	37.0	0	BX	0	8.61	0
040_DF_2002799	010	B	06/08/2002	02:59	132.1500	36.5333	0	42.0	0	BX	0	8.11	0
040_DF_2002799	010	B	06/08/2002	02:59	132.1500	36.5333	0	48.0	0	BX	0	7.61	0
040_DF_2002799	010	B	06/08/2002	02:59	132.1500	36.5333	0	50.0	0	BX	0	7.44	0
040_DF_2002799	010	B	06/08/2002	02:59	132.1500	36.5333	0	53.0	0	BX	0	7.22	0
040_DF_2002799	010	B	06/08/2002	02:59	132.1500	36.5333	0	59.0	0	BX	0	6.78	0
040_DF_2002799	010	B	06/08/2002	02:59	132.1500	36.5333	0	63.0	0	BX	0	6.28	0
040_DF_2002799	010	B	06/08/2002	02:59	132.1500	36.5333	0	68.0	0	BX	0	5.50	0
040_DF_2002799	010	B	06/08/2002	02:59	132.1500	36.5333	0	69.0	0	BX	0	5.00	0
040_DF_2002799	010	B	06/08/2002	02:59	132.1500	36.5333	0	72.0	0	BX	0	4.50	0
040_DF_2002799	010	B	06/08/2002	02:59	132.1500	36.5333	0	83.0	0	BX	0	3.67	0
040_DF_2002799	010	B	06/08/2002	02:59	132.1500	36.5333	0	88.0	0	BX	0	3.17	0
040_DF_2002799	010	B	06/08/2002	02:59	132.1500	36.5333	0	99.0	0	BX	0	2.44	0
040_DF_2002799	010	B	06/08/2002	02:59	132.1500	36.5333	0	100.0	0	BX	0	2.33	0
040_DF_2002799	010	B	06/08/2002	02:59	132.1500	36.5333	0	104.0	0	BX	0	2.17	0
040_DF_2002799	010	B	06/08/2002	02:59	132.1500	36.5333	0	110.0	0	BX	0	2.06	0
040_DF_2002799	010	B	06/08/2002	02:59	132.1500	36.5333	0	115.0	0	BX	0	1.67	0
040_DF_2002799	010	B	06/08/2002	02:59	132.1500	36.5333	0	121.0	0	BX	0	1.50	0
040_DF_2002799	010	B	06/08/2002	02:59	132.1500	36.5333	0	143.0	0	BX	0	1.17	0
040_DF_2002799	010	B	06/08/2002	02:59	132.1500	36.5333	0	200.0	0	BX	0	1.06	0
040_DF_2002799	010	B	06/08/2002	02:59	132.1500	36.5333	0	400.0	0	BX	0	0.50	0
040_DF_2002799	010	B	06/08/2002	02:59	132.1500	36.5333	0	456.0	0	BX	0	0.39	0
040_DF_2002799	011	B	06/08/2002	03:11	132.1000	36.5333	0	0.0	0	BX	0	20.67	0
040_DF_2002799	011	B	06/08/2002	03:11	132.1000	36.5333	0	1.0	0	BX	0	20.28	0
040_DF_2002799	011	B	06/08/2002	03:11	132.1000	36.5333	0	5.0	0	BX	0	19.78	0
040_DF_2002799	011	B	06/08/2002	03:11	132.1000	36.5333	0	10.0	0	BX	0	19.33	0
040_DF_2002799	011	B	06/08/2002	03:11	132.1000	36.5333	0	11.0	0	BX	0	19.11	0
040_DF_2002799	011	B	06/08/2002	03:11	132.1000	36.5333	0	13.0	0	BX	0	17.89	0
040_DF_2002799	011	B	06/08/2002	03:11	132.1000	36.5333	0	16.0	0	BX	0	17.44	0
040_DF_2002799	011	B	06/08/2002	03:11	132.1000	36.5333	0	18.0	0	BX	0	16.78	0
040_DF_2002799	011	B	06/08/2002	03:11	132.1000	36.5333	0	22.0	0	BX	0	15.50	0
040_DF_2002799	011	B	06/08/2002	03:11	132.1000	36.5333	0	27.0	0	BX	0	13.72	0
040_DF_2002799	011	B	06/08/2002	03:11	132.1000	36.5333	0	32.0	0	BX	0	12.89	0
040_DF_2002799	011	B	06/08/2002	03:11	132.1000	36.5333	0	33.0	0	BX	0	12.61	0
040_DF_2002799	011	B	06/08/2002	03:11	132.1000	36.5333	0	38.0	0	BX	0	12.11	0
040_DF_2002799	011	B	06/08/2002	03:11	132.1000	36.5333	0	41.0	0	BX	0	11.72	0
040_DF_2002799	011	B	06/08/2002	03:11	132.1000	36.5333	0	50.0	0	BX	0	10.44	0
040_DF_2002799	011	B	06/08/2002	03:11	132.1000	36.5333	0	51.0	0	BX	0	10.28	0
040_DF_2002799	011	B	06/08/2002	03:11	132.1000	36.5333	0	56.0	0	BX	0	9.89	0
040_DF_2002799	011	B	06/08/2002	03:11	132.1000	36.5333	0	63.0	0	BX	0	8.94	0
040_DF_2002799	011	B	06/08/2002	03:11	132.1000	36.5333	0	87.0	0	BX	0	6.67	0
040_DF_2002799	011	B	06/08/2002	03:11	132.1000	36.5333	0	89.0	0	BX	0	6.17	0
040_DF_2002799	011	B	06/08/2002	03:11	132.1000	36.5333	0	96.0	0	BX	0	5.22	0
040_DF_2002799	011	B	06/08/2002	03:11	132.1000	36.5333	0	99.0	0	BX	0	4.83	0
040_DF_2002799	011	B	06/08/2002	03:11	132.1000	36.5333	0	100.0	0	BX	0	4.67	0
040_DF_2002799	011	B	06/08/2002	03:11	132.1000	36.5333	0	118.0	0	BX	0	2.78	0
040_DF_2002799	011	B	06/08/2002	03:11	132.1000	36.5333	0	129.0	0	BX	0	2.06	0
040_DF_2002799	011	B	06/08/2002	03:11	132.1000	36.5333	0	145.0	0	BX	0	1.44	0
040_DF_2002799	011	B	06/08/2002	03:11	132.1000	36.5333	0	187.0	0	BX	0	1.00	0
040_DF_2002799	011	B	06/08/2002	03:11	132.1000	36.5333	0	200.0	0	BX	0	0.94	0
040_DF_2002799	011	B	06/08/2002	03:11	132.1000	36.5333	0	400.0	0	BX	0	0.50	0
040_DF_2002799	011	B	06/08/2002	03:11	132.1000	36.5333	0	456.0	0	BX	0	0.39	0
040_DF_2002799	012	B	06/08/2002	23:50	133.5500	36.9167	0	0.0	0	BX	0	19.72	0
040_DF_2002799	012	B	06/08/2002	23:50	133.5500	36.9167	0	27.0	0	BX	0	19.56	0
040_DF_2002799	012	B	06/08/2002	23:50	133.5500	36.9167	0	32.0	0	BX	0	19.22	0
040_DF_2002799	012	B	06/08/2002	23:50	133.5500	36.9167	0	34.0	0	BX	0	18.83	0
040_DF_2002799	012	B	06/08/2002	23:50	133.5500	36.9167	0	39.0	0	BX	0	16.28	0
040_DF_2002799	012	B	06/08/2002	23:50	133.5500	36.9167	0	43.0	0	BX	0	15.78	0
040_DF_2002799	012	B	06/08/2002	23:50	133.5500	36.9167	0	50.0	0	BX	0	15.22	0
040_DF_2002799	012	B	06/08/2002	23:50	133.5500	36.9167	0	65.0	0	BX	0	14.11	0
040_DF_2002799	012	B	06/08/2002	23:50	133.5500	36.9167	0	70.0	0	BX	0	13.83	0
040_DF_2002799	012	B	06/08/2002	23:50	133.5500	36.9167	0	87.0	0	BX	0	11.94	0
040_DF_2002799	012	B	06/08/2002	23:50	133.5500	36.9167	0	98.0	0	BX	0	11.33	0
040_DF_2002799	012	B	06/08/2002	23:50	133.5500	36.9167	0	100.0	0	BX	0	10.89	0
040_DF_2002799	012	B	06/08/2002	23:50	133.5500	36.9167	0	101.0	0	BX	0	10.83	0
040_DF_2002799	012	B	06/08/2002	23:50	133.5500	36.9167	0	110.0	0	BX	0	9.94	0
040_DF_2002799	012	B	06/08/2002	23:50	133.5500	36.9167	0	114.0	0	BX	0	9.06	0
040_DF_2002799	012	B	06/08/2002	23:50	133.5500	36.9167	0	123.0	0	BX	0	8.11	0
040_DF_2002799	012	B	06/08/2002	23:50	133.5500	36.9167	0	128.0	0	BX	0	7.22	0
040_DF_2002799	012	B	06/08/2002	23:50	133.5500	36.9167	0	134.0	0	BX	0	7.00	0
040_DF_2002799	012	B	06/08/2002	23:50	133.5500	36.9167	0	139.0	0	BX	0	6.61	0
040_DF_2002799	012	B	06/08/2002	23:50	133.5500	36.9167	0	143.0	0	BX	0	6.11	0
040_DF_2002799	012	B	06/08/2002	23:50	133.5500	36.9167	0	148.0	0	BX	0	5.72	0
040_DF_2002799	012	B	06/08/2002	23:50	133.5500	36.9167	0	156.0	0	BX	0	4.39	0
040_DF_2002799	012	B	06/08/2002	23:50	133.5500	36.9167	0	167.0	0	BX	0	3.61	0
040_DF_2002799	012	B	06/08/2002	23:50	133.5500	36.9167	0	173.0	0	BX	0	3.39	0
040_DF_2002799	012	B	06/08/2002	23:50	133.5500	36.9167	0	189.0	0	BX	0	2.06	0
040_DF_2002799	012	B	06/08/2002	23:50	133.5500	36.9167	0	200.0	0	BX	0	1.67	0
040_DF_2002799	012	B	06/08/2002	23:50	133.5500	36.9167	0	208.0	0	BX	0	1.50	0
040_DF_2002799	012	B	06/08/2002	23:50	133.5500	36.9167	0	400.0	0	BX	0	0.67	0
040_DF_2002799	012	B	06/08/2002	23:50	133.5500	36.9167	0	457.0	0	BX	0	0.44	0
040_DF_2002799	013	B	06/09/2002	01:50	132.8833	36.5167	0	0.0	0	BX	0	21.06	0
040_DF_2002799	013	B	06/09/2002	01:50	132.8833	36.5167	0	9.0	0	BX	0	20.56	0
040_DF_2002799	013	B	06/09/2002	01:50	132.8833	36.5167	0	22.0	0	BX	0	20.28	0
040_DF_2002799	013	B	06/09/2002	01:50	132.8833	36.5167	0	26.0	0	BX	0	19.00	0
040_DF_2002799	013	B	06/09/2002	01:50	132.8833	36.5167	0	28.0	0	BX	0	17.28	0
040_DF_2002799	013	B	06/09/2002	01:50	132.8833	36.5167	0	33.0	0	BX	0	16.44	0
040_DF_2002799	013	B	06/09/2002	01:50	132.8833	36.5167	0	48.0	0	BX	0	16.11	0
040_DF_2002799	013	B	06/09/2002	01:50	132.8833	36.5167	0	70.0	0	BX	0	16.17	0
040_DF_2002799	013	B	06/09/2002	01:50	132.8833	36.5167	0	111.0	0	BX	0	15.83	0
040_DF_2002799	013	B	06/09/2002	01:50	132.8833	36.5167	0	119.0	0	BX	0	14.89	0
040_DF_2002799	013	B	06/09/2002	01:50	132.8833	36.5167	0	128.0	0	BX	0	14.33	0
040_DF_2002799	013	B	06/09/2002	01:50	132.8833	36.5167	0	138.0	0	BX	0	14.06	0
040_DF_2002799	013	B	06/09/2002	01:50	132.8833	36.5167	0	144.0	0	BX	0	13.83	0
040_DF_2002799	013	B	06/09/2002	01:50	132.8833	36.5167	0	151.0	0	BX	0	9.72	0
040_DF_2002799	013	B	06/09/2002	01:50	132.8833	36.5167	0	159.0	0	BX	0	7.50	0
040_DF_2002799	013	B	06/09/2002	01:50	132.8833	36.5167	0	170.0	0	BX	0	6.67	0
040_DF_2002799	013	B	06/09/2002	01:50	132.8833	36.5167	0	175.0	0	BX	0	5.89	0
040_DF_2002799	014	B	06/09/2002	03:47	132.2500	36.1000	0	0.0	0	BX	0	20.28	0
040_DF_2002799	014	B	06/09/2002	03:47	132.2500	36.1000	0	5.0	0	BX	0	19.78	0
040_DF_2002799	014	B	06/09/2002	03:47	132.2500	36.1000	0	18.0	0	BX	0	19.61	0
040_DF_2002799	014	B	06/09/2002	03:47	132.2500	36.1000	0	23.0	0	BX	0	19.17	0
040_DF_2002799	014	B	06/09/2002	03:47	132.2500	36.1000	0	25.0	0	BX	0	18.44	0
040_DF_2002799	014	B	06/09/2002	03:47	132.2500	36.1000	0	39.0	0	BX	0	16.17	0
040_DF_2002799	014	B	06/09/2002	03:47	132.2500	36.1000	0	50.0	0	BX	0	14.78	0
040_DF_2002799	014	B	06/09/2002	03:47	132.2500	36.1000	0	51.0	0	BX	0	14.67	0
040_DF_2002799	014	B	06/09/2002	03:47	132.2500	36.1000	0	74.0	0	BX	0	12.44	0
040_DF_2002799	014	B	06/09/2002	03:47	132.2500	36.1000	0	76.0	0	BX	0	11.94	0
040_DF_2002799	014	B	06/09/2002	03:47	132.2500	36.1000	0	81.0	0	BX	0	11.67	0
040_DF_2002799	014	B	06/09/2002	03:47	132.2500	36.1000	0	85.0	0	BX	0	11.33	0
040_DF_2002799	014	B	06/09/2002	03:47	132.2500	36.1000	0	88.0	0	BX	0	10.89	0
040_DF_2002799	014	B	06/09/2002	03:47	132.2500	36.1000	0	91.0	0	BX	0	10.06	0
040_DF_2002799	014	B	06/09/2002	03:47	132.2500	36.1000	0	98.0	0	BX	0	8.78	0
040_DF_2002799	014	B	06/09/2002	03:47	132.2500	36.1000	0	100.0	0	BX	0	8.61	0
040_DF_2002799	014	B	06/09/2002	03:47	132.2500	36.1000	0	103.0	0	BX	0	8.39	0
040_DF_2002799	014	B	06/09/2002	03:47	132.2500	36.1000	0	110.0	0	BX	0	5.78	0
040_DF_2002799	014	B	06/09/2002	03:47	132.2500	36.1000	0	114.0	0	BX	0	5.33	0
040_DF_2002799	014	B	06/09/2002	03:47	132.2500	36.1000	0	126.0	0	BX	0	3.83	0
040_DF_2002799	014	B	06/09/2002	03:47	132.2500	36.1000	0	128.0	0	BX	0	3.33	0
040_DF_2002799	014	B	06/09/2002	03:47	132.2500	36.1000	0	133.0	0	BX	0	2.83	0
040_DF_2002799	014	B	06/09/2002	03:47	132.2500	36.1000	0	144.0	0	BX	0	2.22	0
040_DF_2002799	014	B	06/09/2002	03:47	132.2500	36.1000	0	149.0	0	BX	0	2.00	0
040_DF_2002799	014	B	06/09/2002	03:47	132.2500	36.1000	0	155.0	0	BX	0	1.89	0
040_DF_2002799	014	B	06/09/2002	03:47	132.2500	36.1000	0	160.0	0	BX	0	1.61	0
040_DF_2002799	014	B	06/09/2002	03:47	132.2500	36.1000	0	200.0	0	BX	0	1.44	0
040_DF_2002799	014	B	06/09/2002	03:47	132.2500	36.1000	0	400.0	0	BX	0	0.67	0
040_DF_2002799	014	B	06/09/2002	03:47	132.2500	36.1000	0	456.0	0	BX	0	0.50	0
040_DF_2002799	014	B	06/09/2002	03:47	132.2500	36.1000	0	457.0	0	BX	0	0.44	0
040_DF_2002799	015	B	06/09/2002	10:21	132.1667	36.1333	0	0.0	0	BX	0	21.28	0
040_DF_2002799	015	B	06/09/2002	10:21	132.1667	36.1333	0	2.0	0	BX	0	20.50	0
040_DF_2002799	015	B	06/09/2002	10:21	132.1667	36.1333	0	5.0	0	BX	0	19.94	0
040_DF_2002799	015	B	06/09/2002	10:21	132.1667	36.1333	0	11.0	0	BX	0	19.83	0
040_DF_2002799	015	B	06/09/2002	10:21	132.1667	36.1333	0	13.0	0	BX	0	19.44	0
040_DF_2002799	015	B	06/09/2002	10:21	132.1667	36.1333	0	15.0	0	BX	0	18.61	0
040_DF_2002799	015	B	06/09/2002	10:21	132.1667	36.1333	0	33.0	0	BX	0	15.11	0
040_DF_2002799	015	B	06/09/2002	10:21	132.1667	36.1333	0	35.0	0	BX	0	14.67	0
040_DF_2002799	015	B	06/09/2002	10:21	132.1667	36.1333	0	45.0	0	BX	0	13.11	0
040_DF_2002799	015	B	06/09/2002	10:21	132.1667	36.1333	0	50.0	0	BX	0	12.61	0
040_DF_2002799	015	B	06/09/2002	10:21	132.1667	36.1333	0	62.0	0	BX	0	10.50	0
040_DF_2002799	015	B	06/09/2002	10:21	132.1667	36.1333	0	66.0	0	BX	0	9.50	0
040_DF_2002799	015	B	06/09/2002	10:21	132.1667	36.1333	0	71.0	0	BX	0	9.17	0
040_DF_2002799	015	B	06/09/2002	10:21	132.1667	36.1333	0	76.0	0	BX	0	8.78	0
040_DF_2002799	015	B	06/09/2002	10:21	132.1667	36.1333	0	79.0	0	BX	0	8.28	0
040_DF_2002799	015	B	06/09/2002	10:21	132.1667	36.1333	0	89.0	0	BX	0	7.22	0
040_DF_2002799	015	B	06/09/2002	10:21	132.1667	36.1333	0	91.0	0	BX	0	6.56	0
040_DF_2002799	015	B	06/09/2002	10:21	132.1667	36.1333	0	95.0	0	BX	0	5.67	0
040_DF_2002799	015	B	06/09/2002	10:21	132.1667	36.1333	0	100.0	0	BX	0	5.00	0
040_DF_2002799	015	B	06/09/2002	10:21	132.1667	36.1333	0	105.0	0	BX	0	4.28	0
040_DF_2002799	015	B	06/09/2002	10:21	132.1667	36.1333	0	116.0	0	BX	0	2.39	0
040_DF_2002799	015	B	06/09/2002	10:21	132.1667	36.1333	0	122.0	0	BX	0	1.94	0
040_DF_2002799	015	B	06/09/2002	10:21	132.1667	36.1333	0	127.0	0	BX	0	1.72	0
040_DF_2002799	015	B	06/09/2002	10:21	132.1667	36.1333	0	135.0	0	BX	0	1.56	0
040_DF_2002799	015	B	06/09/2002	10:21	132.1667	36.1333	0	200.0	0	BX	0	0.94	0
040_DF_2002799	015	B	06/09/2002	10:21	132.1667	36.1333	0	202.0	0	BX	0	0.94	0
040_DF_2002799	015	B	06/09/2002	10:21	132.1667	36.1333	0	400.0	0	BX	0	0.61	0
040_DF_2002799	015	B	06/09/2002	10:21	132.1667	36.1333	0	456.0	0	BX	0	0.50	0
040_DF_2002799	016	B	06/09/2002	21:36	132.0833	36.4667	0	0.0	0	BX	0	19.83	0
040_DF_2002799	016	B	06/09/2002	21:36	132.0833	36.4667	0	9.0	0	BX	0	19.67	0
040_DF_2002799	016	B	06/09/2002	21:36	132.0833	36.4667	0	17.0	0	BX	0	18.89	0
040_DF_2002799	016	B	06/09/2002	21:36	132.0833	36.4667	0	27.0	0	BX	0	14.67	0
040_DF_2002799	016	B	06/09/2002	21:36	132.0833	36.4667	0	37.0	0	BX	0	13.39	0
040_DF_2002799	016	B	06/09/2002	21:36	132.0833	36.4667	0	41.0	0	BX	0	12.44	0
040_DF_2002799	016	B	06/09/2002	21:36	132.0833	36.4667	0	47.0	0	BX	0	11.89	0
040_DF_2002799	016	B	06/09/2002	21:36	132.0833	36.4667	0	49.0	0	BX	0	11.56	0
040_DF_2002799	016	B	06/09/2002	21:36	132.0833	36.4667	0	50.0	0	BX	0	11.44	0
040_DF_2002799	016	B	06/09/2002	21:36	132.0833	36.4667	0	57.0	0	BX	0	10.22	0
040_DF_2002799	016	B	06/09/2002	21:36	132.0833	36.4667	0	58.0	0	BX	0	9.89	0
040_DF_2002799	016	B	06/09/2002	21:36	132.0833	36.4667	0	59.0	0	BX	0	9.50	0
040_DF_2002799	016	B	06/09/2002	21:36	132.0833	36.4667	0	68.0	0	BX	0	8.56	0
040_DF_2002799	016	B	06/09/2002	21:36	132.0833	36.4667	0	79.0	0	BX	0	7.50	0
040_DF_2002799	016	B	06/09/2002	21:36	132.0833	36.4667	0	82.0	0	BX	0	7.06	0
040_DF_2002799	016	B	06/09/2002	21:36	132.0833	36.4667	0	85.0	0	BX	0	6.61	0
040_DF_2002799	016	B	06/09/2002	21:36	132.0833	36.4667	0	91.0	0	BX	0	6.11	0
040_DF_2002799	016	B	06/09/2002	21:36	132.0833	36.4667	0	94.0	0	BX	0	5.61	0
040_DF_2002799	016	B	06/09/2002	21:36	132.0833	36.4667	0	96.0	0	BX	0	5.28	0
040_DF_2002799	016	B	06/09/2002	21:36	132.0833	36.4667	0	100.0	0	BX	0	4.78	0
040_DF_2002799	016	B	06/09/2002	21:36	132.0833	36.4667	0	101.0	0	BX	0	4.72	0
040_DF_2002799	016	B	06/09/2002	21:36	132.0833	36.4667	0	128.0	0	BX	0	2.50	0
040_DF_2002799	016	B	06/09/2002	21:36	132.0833	36.4667	0	134.0	0	BX	0	2.33	0
040_DF_2002799	016	B	06/09/2002	21:36	132.0833	36.4667	0	144.0	0	BX	0	1.94	0
040_DF_2002799	016	B	06/09/2002	21:36	132.0833	36.4667	0	156.0	0	BX	0	1.61	0
040_DF_2002799	016	B	06/09/2002	21:36	132.0833	36.4667	0	179.0	0	BX	0	1.28	0
040_DF_2002799	016	B	06/09/2002	21:36	132.0833	36.4667	0	187.0	0	BX	0	1.17	0
040_DF_2002799	016	B	06/09/2002	21:36	132.0833	36.4667	0	200.0	0	BX	0	1.11	0
040_DF_2002799	016	B	06/09/2002	21:36	132.0833	36.4667	0	400.0	0	BX	0	0.56	0
040_DF_2002799	016	B	06/09/2002	21:36	132.0833	36.4667	0	456.0	0	BX	0	0.44	0
040_DF_2002799	017	B	06/09/2002	23:27	132.1667	36.3167	0	0.0	0	BX	0	20.50	0
040_DF_2002799	017	B	06/09/2002	23:27	132.1667	36.3167	0	5.0	0	BX	0	20.22	0
040_DF_2002799	017	B	06/09/2002	23:27	132.1667	36.3167	0	11.0	0	BX	0	20.17	0
040_DF_2002799	017	B	06/09/2002	23:27	132.1667	36.3167	0	14.0	0	BX	0	19.67	0
040_DF_2002799	017	B	06/09/2002	23:27	132.1667	36.3167	0	23.0	0	BX	0	16.33	0
040_DF_2002799	017	B	06/09/2002	23:27	132.1667	36.3167	0	27.0	0	BX	0	15.83	0
040_DF_2002799	017	B	06/09/2002	23:27	132.1667	36.3167	0	28.0	0	BX	0	15.28	0
040_DF_2002799	017	B	06/09/2002	23:27	132.1667	36.3167	0	50.0	0	BX	0	12.83	0
040_DF_2002799	017	B	06/09/2002	23:27	132.1667	36.3167	0	58.0	0	BX	0	11.94	0
040_DF_2002799	017	B	06/09/2002	23:27	132.1667	36.3167	0	69.0	0	BX	0	10.11	0
040_DF_2002799	017	B	06/09/2002	23:27	132.1667	36.3167	0	73.0	0	BX	0	9.22	0
040_DF_2002799	017	B	06/09/2002	23:27	132.1667	36.3167	0	75.0	0	BX	0	8.78	0
040_DF_2002799	017	B	06/09/2002	23:27	132.1667	36.3167	0	78.0	0	BX	0	8.39	0
040_DF_2002799	017	B	06/09/2002	23:27	132.1667	36.3167	0	80.0	0	BX	0	7.61	0
040_DF_2002799	017	B	06/09/2002	23:27	132.1667	36.3167	0	88.0	0	BX	0	6.56	0
040_DF_2002799	017	B	06/09/2002	23:27	132.1667	36.3167	0	91.0	0	BX	0	5.61	0
040_DF_2002799	017	B	06/09/2002	23:27	132.1667	36.3167	0	100.0	0	BX	0	4.39	0
040_DF_2002799	017	B	06/09/2002	23:27	132.1667	36.3167	0	103.0	0	BX	0	3.89	0
040_DF_2002799	017	B	06/09/2002	23:27	132.1667	36.3167	0	109.0	0	BX	0	3.56	0
040_DF_2002799	017	B	06/09/2002	23:27	132.1667	36.3167	0	115.0	0	BX	0	3.39	0
040_DF_2002799	017	B	06/09/2002	23:27	132.1667	36.3167	0	121.0	0	BX	0	3.17	0
040_DF_2002799	017	B	06/09/2002	23:27	132.1667	36.3167	0	124.0	0	BX	0	2.72	0
040_DF_2002799	017	B	06/09/2002	23:27	132.1667	36.3167	0	135.0	0	BX	0	2.00	0
040_DF_2002799	017	B	06/09/2002	23:27	132.1667	36.3167	0	142.0	0	BX	0	1.83	0
040_DF_2002799	017	B	06/09/2002	23:27	132.1667	36.3167	0	147.0	0	BX	0	1.61	0
040_DF_2002799	017	B	06/09/2002	23:27	132.1667	36.3167	0	154.0	0	BX	0	1.44	0
040_DF_2002799	017	B	06/09/2002	23:27	132.1667	36.3167	0	164.0	0	BX	0	1.28	0
040_DF_2002799	017	B	06/09/2002	23:27	132.1667	36.3167	0	200.0	0	BX	0	1.17	0
040_DF_2002799	017	B	06/09/2002	23:27	132.1667	36.3167	0	400.0	0	BX	0	0.61	0
040_DF_2002799	017	B	06/09/2002	23:27	132.1667	36.3167	0	456.0	0	BX	0	0.44	0
040_DF_2002799	018	B	06/10/2002	00:04	132.1667	36.4667	0	0.0	0	BX	0	20.78	0
040_DF_2002799	018	B	06/10/2002	00:04	132.1667	36.4667	0	1.0	0	BX	0	20.50	0
040_DF_2002799	018	B	06/10/2002	00:04	132.1667	36.4667	0	12.0	0	BX	0	19.78	0
040_DF_2002799	018	B	06/10/2002	00:04	132.1667	36.4667	0	16.0	0	BX	0	18.17	0
040_DF_2002799	018	B	06/10/2002	00:04	132.1667	36.4667	0	24.0	0	BX	0	17.22	0
040_DF_2002799	018	B	06/10/2002	00:04	132.1667	36.4667	0	27.0	0	BX	0	16.11	0
040_DF_2002799	018	B	06/10/2002	00:04	132.1667	36.4667	0	28.0	0	BX	0	15.56	0
040_DF_2002799	018	B	06/10/2002	00:04	132.1667	36.4667	0	31.0	0	BX	0	15.06	0
040_DF_2002799	018	B	06/10/2002	00:04	132.1667	36.4667	0	44.0	0	BX	0	13.83	0
040_DF_2002799	018	B	06/10/2002	00:04	132.1667	36.4667	0	50.0	0	BX	0	12.61	0
040_DF_2002799	018	B	06/10/2002	00:04	132.1667	36.4667	0	58.0	0	BX	0	11.11	0
040_DF_2002799	018	B	06/10/2002	00:04	132.1667	36.4667	0	60.0	0	BX	0	10.33	0
040_DF_2002799	018	B	06/10/2002	00:04	132.1667	36.4667	0	63.0	0	BX	0	10.06	0
040_DF_2002799	018	B	06/10/2002	00:04	132.1667	36.4667	0	66.0	0	BX	0	8.89	0
040_DF_2002799	018	B	06/10/2002	00:04	132.1667	36.4667	0	74.0	0	BX	0	7.83	0
040_DF_2002799	018	B	06/10/2002	00:04	132.1667	36.4667	0	81.0	0	BX	0	6.00	0
040_DF_2002799	018	B	06/10/2002	00:04	132.1667	36.4667	0	92.0	0	BX	0	5.17	0
040_DF_2002799	018	B	06/10/2002	00:04	132.1667	36.4667	0	95.0	0	BX	0	4.78	0
040_DF_2002799	018	B	06/10/2002	00:04	132.1667	36.4667	0	100.0	0	BX	0	4.39	0
040_DF_2002799	018	B	06/10/2002	00:04	132.1667	36.4667	0	111.0	0	BX	0	3.67	0
040_DF_2002799	018	B	06/10/2002	00:04	132.1667	36.4667	0	113.0	0	BX	0	3.17	0
040_DF_2002799	018	B	06/10/2002	00:04	132.1667	36.4667	0	119.0	0	BX	0	2.78	0
040_DF_2002799	018	B	06/10/2002	00:04	132.1667	36.4667	0	124.0	0	BX	0	2.56	0
040_DF_2002799	018	B	06/10/2002	00:04	132.1667	36.4667	0	130.0	0	BX	0	2.22	0
040_DF_2002799	018	B	06/10/2002	00:04	132.1667	36.4667	0	135.0	0	BX	0	2.06	0
040_DF_2002799	018	B	06/10/2002	00:04	132.1667	36.4667	0	141.0	0	BX	0	1.78	0
040_DF_2002799	018	B	06/10/2002	00:04	132.1667	36.4667	0	152.0	0	BX	0	1.44	0
040_DF_2002799	018	B	06/10/2002	00:04	132.1667	36.4667	0	200.0	0	BX	0	1.28	0
040_DF_2002799	018	B	06/10/2002	00:04	132.1667	36.4667	0	400.0	0	BX	0	0.61	0
040_DF_2002799	018	B	06/10/2002	00:04	132.1667	36.4667	0	456.0	0	BX	0	0.39	0
040_DF_2002799	019	B	06/10/2002	00:36	132.0333	36.5000	0	0.0	0	BX	0	20.50	0
040_DF_2002799	019	B	06/10/2002	00:36	132.0333	36.5000	0	2.0	0	BX	0	19.56	0
040_DF_2002799	019	B	06/10/2002	00:36	132.0333	36.5000	0	7.0	0	BX	0	19.33	0
040_DF_2002799	019	B	06/10/2002	00:36	132.0333	36.5000	0	14.0	0	BX	0	19.17	0
040_DF_2002799	019	B	06/10/2002	00:36	132.0333	36.5000	0	19.0	0	BX	0	18.22	0
040_DF_2002799	019	B	06/10/2002	00:36	132.0333	36.5000	0	26.0	0	BX	0	15.39	0
040_DF_2002799	019	B	06/10/2002	00:36	132.0333	36.5000	0	31.0	0	BX	0	14.22	0
040_DF_2002799	019	B	06/10/2002	00:36	132.0333	36.5000	0	36.0	0	BX	0	13.50	0
040_DF_2002799	019	B	06/10/2002	00:36	132.0333	36.5000	0	37.0	0	BX	0	13.06	0
040_DF_2002799	019	B	06/10/2002	00:36	132.0333	36.5000	0	39.0	0	BX	0	12.56	0
040_DF_2002799	019	B	06/10/2002	00:36	132.0333	36.5000	0	48.0	0	BX	0	11.89	0
040_DF_2002799	019	B	06/10/2002	00:36	132.0333	36.5000	0	50.0	0	BX	0	11.33	0
040_DF_2002799	019	B	06/10/2002	00:36	132.0333	36.5000	0	55.0	0	BX	0	10.83	0
040_DF_2002799	019	B	06/10/2002	00:36	132.0333	36.5000	0	57.0	0	BX	0	10.39	0
040_DF_2002799	019	B	06/10/2002	00:36	132.0333	36.5000	0	69.0	0	BX	0	9.00	0
040_DF_2002799	019	B	06/10/2002	00:36	132.0333	36.5000	0	77.0	0	BX	0	7.56	0
040_DF_2002799	019	B	06/10/2002	00:36	132.0333	36.5000	0	91.0	0	BX	0	6.00	0
040_DF_2002799	019	B	06/10/2002	00:36	132.0333	36.5000	0	100.0	0	BX	0	5.06	0
040_DF_2002799	019	B	06/10/2002	00:36	132.0333	36.5000	0	108.0	0	BX	0	4.17	0
040_DF_2002799	019	B	06/10/2002	00:36	132.0333	36.5000	0	113.0	0	BX	0	3.28	0
040_DF_2002799	019	B	06/10/2002	00:36	132.0333	36.5000	0	124.0	0	BX	0	2.33	0
040_DF_2002799	019	B	06/10/2002	00:36	132.0333	36.5000	0	135.0	0	BX	0	1.89	0
040_DF_2002799	019	B	06/10/2002	00:36	132.0333	36.5000	0	141.0	0	BX	0	1.78	0
040_DF_2002799	019	B	06/10/2002	00:36	132.0333	36.5000	0	146.0	0	BX	0	1.44	0
040_DF_2002799	019	B	06/10/2002	00:36	132.0333	36.5000	0	152.0	0	BX	0	1.33	0
040_DF_2002799	019	B	06/10/2002	00:36	132.0333	36.5000	0	162.0	0	BX	0	1.17	0
040_DF_2002799	019	B	06/10/2002	00:36	132.0333	36.5000	0	200.0	0	BX	0	1.06	0
040_DF_2002799	019	B	06/10/2002	00:36	132.0333	36.5000	0	400.0	0	BX	0	0.56	0
040_DF_2002799	019	B	06/10/2002	00:36	132.0333	36.5000	0	456.0	0	BX	0	0.39	0
040_DF_2002799	020	B	06/10/2002	02:00	132.0000	36.1667	0	0.0	0	BX	0	21.22	0
040_DF_2002799	020	B	06/10/2002	02:00	132.0000	36.1667	0	1.0	0	BX	0	20.94	0
040_DF_2002799	020	B	06/10/2002	02:00	132.0000	36.1667	0	2.0	0	BX	0	20.39	0
040_DF_2002799	020	B	06/10/2002	02:00	132.0000	36.1667	0	7.0	0	BX	0	20.17	0
040_DF_2002799	020	B	06/10/2002	02:00	132.0000	36.1667	0	11.0	0	BX	0	19.94	0
040_DF_2002799	020	B	06/10/2002	02:00	132.0000	36.1667	0	20.0	0	BX	0	14.94	0
040_DF_2002799	020	B	06/10/2002	02:00	132.0000	36.1667	0	22.0	0	BX	0	14.50	0
040_DF_2002799	020	B	06/10/2002	02:00	132.0000	36.1667	0	35.0	0	BX	0	12.89	0
040_DF_2002799	020	B	06/10/2002	02:00	132.0000	36.1667	0	44.0	0	BX	0	11.17	0
040_DF_2002799	020	B	06/10/2002	02:00	132.0000	36.1667	0	50.0	0	BX	0	10.50	0
040_DF_2002799	020	B	06/10/2002	02:00	132.0000	36.1667	0	52.0	0	BX	0	10.22	0
040_DF_2002799	020	B	06/10/2002	02:00	132.0000	36.1667	0	58.0	0	BX	0	9.33	0
040_DF_2002799	020	B	06/10/2002	02:00	132.0000	36.1667	0	63.0	0	BX	0	8.83	0
040_DF_2002799	020	B	06/10/2002	02:00	132.0000	36.1667	0	66.0	0	BX	0	8.28	0
040_DF_2002799	020	B	06/10/2002	02:00	132.0000	36.1667	0	70.0	0	BX	0	7.72	0
040_DF_2002799	020	B	06/10/2002	02:00	132.0000	36.1667	0	81.0	0	BX	0	6.89	0
040_DF_2002799	020	B	06/10/2002	02:00	132.0000	36.1667	0	90.0	0	BX	0	5.78	0
040_DF_2002799	020	B	06/10/2002	02:00	132.0000	36.1667	0	93.0	0	BX	0	4.39	0
040_DF_2002799	020	B	06/10/2002	02:00	132.0000	36.1667	0	100.0	0	BX	0	3.72	0
040_DF_2002799	020	B	06/10/2002	02:00	132.0000	36.1667	0	110.0	0	BX	0	2.83	0
040_DF_2002799	020	B	06/10/2002	02:00	132.0000	36.1667	0	115.0	0	BX	0	2.56	0
040_DF_2002799	020	B	06/10/2002	02:00	132.0000	36.1667	0	121.0	0	BX	0	2.33	0
040_DF_2002799	020	B	06/10/2002	02:00	132.0000	36.1667	0	126.0	0	BX	0	2.11	0
040_DF_2002799	020	B	06/10/2002	02:00	132.0000	36.1667	0	132.0	0	BX	0	1.89	0
040_DF_2002799	020	B	06/10/2002	02:00	132.0000	36.1667	0	142.0	0	BX	0	1.72	0
040_DF_2002799	020	B	06/10/2002	02:00	132.0000	36.1667	0	147.0	0	BX	0	1.50	0
040_DF_2002799	020	B	06/10/2002	02:00	132.0000	36.1667	0	179.0	0	BX	0	1.00	0
040_DF_2002799	020	B	06/10/2002	02:00	132.0000	36.1667	0	200.0	0	BX	0	1.00	0
040_DF_2002799	020	B	06/10/2002	02:00	132.0000	36.1667	0	400.0	0	BX	0	0.50	0
040_DF_2002799	020	B	06/10/2002	02:00	132.0000	36.1667	0	456.0	0	BX	0	0.39	0
040_DF_2002799	021	B	06/10/2002	02:34	132.0167	36.0333	0	0.0	0	BX	0	21.00	0
040_DF_2002799	021	B	06/10/2002	02:34	132.0167	36.0333	0	2.0	0	BX	0	20.44	0
040_DF_2002799	021	B	06/10/2002	02:34	132.0167	36.0333	0	13.0	0	BX	0	20.06	0
040_DF_2002799	021	B	06/10/2002	02:34	132.0167	36.0333	0	18.0	0	BX	0	19.56	0
040_DF_2002799	021	B	06/10/2002	02:34	132.0167	36.0333	0	20.0	0	BX	0	18.67	0
040_DF_2002799	021	B	06/10/2002	02:34	132.0167	36.0333	0	22.0	0	BX	0	18.22	0
040_DF_2002799	021	B	06/10/2002	02:34	132.0167	36.0333	0	29.0	0	BX	0	17.22	0
040_DF_2002799	021	B	06/10/2002	02:34	132.0167	36.0333	0	49.0	0	BX	0	12.50	0
040_DF_2002799	021	B	06/10/2002	02:34	132.0167	36.0333	0	50.0	0	BX	0	12.50	0
040_DF_2002799	021	B	06/10/2002	02:34	132.0167	36.0333	0	55.0	0	BX	0	12.28	0
040_DF_2002799	021	B	06/10/2002	02:34	132.0167	36.0333	0	59.0	0	BX	0	11.83	0
040_DF_2002799	021	B	06/10/2002	02:34	132.0167	36.0333	0	61.0	0	BX	0	11.39	0
040_DF_2002799	021	B	06/10/2002	02:34	132.0167	36.0333	0	67.0	0	BX	0	11.00	0
040_DF_2002799	021	B	06/10/2002	02:34	132.0167	36.0333	0	69.0	0	BX	0	10.56	0
040_DF_2002799	021	B	06/10/2002	02:34	132.0167	36.0333	0	74.0	0	BX	0	10.06	0
040_DF_2002799	021	B	06/10/2002	02:34	132.0167	36.0333	0	80.0	0	BX	0	9.61	0
040_DF_2002799	021	B	06/10/2002	02:34	132.0167	36.0333	0	82.0	0	BX	0	9.22	0
040_DF_2002799	021	B	06/10/2002	02:34	132.0167	36.0333	0	86.0	0	BX	0	8.00	0
040_DF_2002799	021	B	06/10/2002	02:34	132.0167	36.0333	0	91.0	0	BX	0	7.61	0
040_DF_2002799	021	B	06/10/2002	02:34	132.0167	36.0333	0	94.0	0	BX	0	7.17	0
040_DF_2002799	021	B	06/10/2002	02:34	132.0167	36.0333	0	96.0	0	BX	0	6.33	0
040_DF_2002799	021	B	06/10/2002	02:34	132.0167	36.0333	0	100.0	0	BX	0	5.89	0
040_DF_2002799	021	B	06/10/2002	02:34	132.0167	36.0333	0	103.0	0	BX	0	5.50	0
040_DF_2002799	021	B	06/10/2002	02:34	132.0167	36.0333	0	107.0	0	BX	0	4.28	0
040_DF_2002799	021	B	06/10/2002	02:34	132.0167	36.0333	0	112.0	0	BX	0	3.83	0
040_DF_2002799	021	B	06/10/2002	02:34	132.0167	36.0333	0	123.0	0	BX	0	2.33	0
040_DF_2002799	021	B	06/10/2002	02:34	132.0167	36.0333	0	144.0	0	BX	0	1.28	0
040_DF_2002799	021	B	06/10/2002	02:34	132.0167	36.0333	0	200.0	0	BX	0	1.11	0
040_DF_2002799	021	B	06/10/2002	02:34	132.0167	36.0333	0	400.0	0	BX	0	0.61	0
040_DF_2002799	021	B	06/10/2002	02:34	132.0167	36.0333	0	456.0	0	BX	0	0.50	0
040_DF_2002799	022	B	06/13/2002	06:00	133.5333	36.8667	0	0.0	0	BX	0	23.39	0
040_DF_2002799	022	B	06/13/2002	06:00	133.5333	36.8667	0	5.0	0	BX	0	20.83	0
040_DF_2002799	022	B	06/13/2002	06:00	133.5333	36.8667	0	10.0	0	BX	0	20.50	0
040_DF_2002799	022	B	06/13/2002	06:00	133.5333	36.8667	0	22.0	0	BX	0	17.61	0
040_DF_2002799	022	B	06/13/2002	06:00	133.5333	36.8667	0	31.0	0	BX	0	16.28	0
040_DF_2002799	022	B	06/13/2002	06:00	133.5333	36.8667	0	37.0	0	BX	0	16.00	0
040_DF_2002799	022	B	06/13/2002	06:00	133.5333	36.8667	0	46.0	0	BX	0	15.89	0
040_DF_2002799	022	B	06/13/2002	06:00	133.5333	36.8667	0	48.0	0	BX	0	15.56	0
040_DF_2002799	022	B	06/13/2002	06:00	133.5333	36.8667	0	50.0	0	BX	0	15.39	0
040_DF_2002799	022	B	06/13/2002	06:00	133.5333	36.8667	0	53.0	0	BX	0	15.22	0
040_DF_2002799	022	B	06/13/2002	06:00	133.5333	36.8667	0	61.0	0	BX	0	15.11	0
040_DF_2002799	022	B	06/13/2002	06:00	133.5333	36.8667	0	83.0	0	BX	0	13.56	0
040_DF_2002799	022	B	06/13/2002	06:00	133.5333	36.8667	0	91.0	0	BX	0	12.56	0
040_DF_2002799	022	B	06/13/2002	06:00	133.5333	36.8667	0	100.0	0	BX	0	11.89	0
040_DF_2002799	022	B	06/13/2002	06:00	133.5333	36.8667	0	137.0	0	BX	0	9.39	0
040_DF_2002799	022	B	06/13/2002	06:00	133.5333	36.8667	0	139.0	0	BX	0	8.89	0
040_DF_2002799	022	B	06/13/2002	06:00	133.5333	36.8667	0	154.0	0	BX	0	6.94	0
040_DF_2002799	022	B	06/13/2002	06:00	133.5333	36.8667	0	159.0	0	BX	0	6.56	0
040_DF_2002799	022	B	06/13/2002	06:00	133.5333	36.8667	0	166.0	0	BX	0	5.11	0
040_DF_2002799	022	B	06/13/2002	06:00	133.5333	36.8667	0	171.0	0	BX	0	4.78	0
040_DF_2002799	022	B	06/13/2002	06:00	133.5333	36.8667	0	181.0	0	BX	0	3.89	0
040_DF_2002799	022	B	06/13/2002	06:00	133.5333	36.8667	0	192.0	0	BX	0	3.39	0
040_DF_2002799	022	B	06/13/2002	06:00	133.5333	36.8667	0	198.0	0	BX	0	2.94	0
040_DF_2002799	022	B	06/13/2002	06:00	133.5333	36.8667	0	200.0	0	BX	0	2.83	0
040_DF_2002799	022	B	06/13/2002	06:00	133.5333	36.8667	0	203.0	0	BX	0	2.72	0
040_DF_2002799	022	B	06/13/2002	06:00	133.5333	36.8667	0	208.0	0	BX	0	2.28	0
040_DF_2002799	022	B	06/13/2002	06:00	133.5333	36.8667	0	215.0	0	BX	0	2.17	0
040_DF_2002799	022	B	06/13/2002	06:00	133.5333	36.8667	0	220.0	0	BX	0	1.89	0
040_DF_2002799	022	B	06/13/2002	06:00	133.5333	36.8667	0	400.0	0	BX	0	0.83	0
040_DF_2002799	022	B	06/13/2002	06:00	133.5333	36.8667	0	456.0	0	BX	0	0.56	0
040_DF_2002799	023	B	06/13/2002	06:24	133.5667	36.7667	0	0.0	0	BX	0	22.83	0
040_DF_2002799	023	B	06/13/2002	06:24	133.5667	36.7667	0	2.0	0	BX	0	21.67	0
040_DF_2002799	023	B	06/13/2002	06:24	133.5667	36.7667	0	4.0	0	BX	0	21.28	0
040_DF_2002799	023	B	06/13/2002	06:24	133.5667	36.7667	0	15.0	0	BX	0	19.72	0
040_DF_2002799	023	B	06/13/2002	06:24	133.5667	36.7667	0	19.0	0	BX	0	18.11	0
040_DF_2002799	023	B	06/13/2002	06:24	133.5667	36.7667	0	27.0	0	BX	0	16.67	0
040_DF_2002799	023	B	06/13/2002	06:24	133.5667	36.7667	0	38.0	0	BX	0	15.78	0
040_DF_2002799	023	B	06/13/2002	06:24	133.5667	36.7667	0	50.0	0	BX	0	15.56	0
040_DF_2002799	023	B	06/13/2002	06:24	133.5667	36.7667	0	63.0	0	BX	0	15.33	0
040_DF_2002799	023	B	06/13/2002	06:24	133.5667	36.7667	0	80.0	0	BX	0	14.78	0
040_DF_2002799	023	B	06/13/2002	06:24	133.5667	36.7667	0	96.0	0	BX	0	13.67	0
040_DF_2002799	023	B	06/13/2002	06:24	133.5667	36.7667	0	100.0	0	BX	0	13.28	0
040_DF_2002799	023	B	06/13/2002	06:24	133.5667	36.7667	0	111.0	0	BX	0	12.17	0
040_DF_2002799	023	B	06/13/2002	06:24	133.5667	36.7667	0	123.0	0	BX	0	11.83	0
040_DF_2002799	023	B	06/13/2002	06:24	133.5667	36.7667	0	127.0	0	BX	0	11.39	0
040_DF_2002799	023	B	06/13/2002	06:24	133.5667	36.7667	0	146.0	0	BX	0	9.56	0
040_DF_2002799	023	B	06/13/2002	06:24	133.5667	36.7667	0	149.0	0	BX	0	9.00	0
040_DF_2002799	023	B	06/13/2002	06:24	133.5667	36.7667	0	165.0	0	BX	0	7.56	0
040_DF_2002799	023	B	06/13/2002	06:24	133.5667	36.7667	0	176.0	0	BX	0	4.89	0
040_DF_2002799	023	B	06/13/2002	06:24	133.5667	36.7667	0	181.0	0	BX	0	4.67	0
040_DF_2002799	023	B	06/13/2002	06:24	133.5667	36.7667	0	187.0	0	BX	0	4.39	0
040_DF_2002799	023	B	06/13/2002	06:24	133.5667	36.7667	0	198.0	0	BX	0	3.39	0
040_DF_2002799	023	B	06/13/2002	06:24	133.5667	36.7667	0	200.0	0	BX	0	3.28	0
040_DF_2002799	023	B	06/13/2002	06:24	133.5667	36.7667	0	203.0	0	BX	0	3.11	0
040_DF_2002799	023	B	06/13/2002	06:24	133.5667	36.7667	0	214.0	0	BX	0	2.39	0
040_DF_2002799	023	B	06/13/2002	06:24	133.5667	36.7667	0	219.0	0	BX	0	2.17	0
040_DF_2002799	023	B	06/13/2002	06:24	133.5667	36.7667	0	228.0	0	BX	0	2.06	0
040_DF_2002799	023	B	06/13/2002	06:24	133.5667	36.7667	0	233.0	0	BX	0	1.83	0
040_DF_2002799	023	B	06/13/2002	06:24	133.5667	36.7667	0	400.0	0	BX	0	0.83	0
040_DF_2002799	023	B	06/13/2002	06:24	133.5667	36.7667	0	456.0	0	BX	0	0.50	0
040_DF_2002799	024	B	06/13/2002	06:51	133.6000	36.6667	0	0.0	0	BX	0	23.28	0
040_DF_2002799	024	B	06/13/2002	06:51	133.6000	36.6667	0	6.0	0	BX	0	21.22	0
040_DF_2002799	024	B	06/13/2002	06:51	133.6000	36.6667	0	10.0	0	BX	0	20.83	0
040_DF_2002799	024	B	06/13/2002	06:51	133.6000	36.6667	0	13.0	0	BX	0	20.00	0
040_DF_2002799	024	B	06/13/2002	06:51	133.6000	36.6667	0	24.0	0	BX	0	19.33	0
040_DF_2002799	024	B	06/13/2002	06:51	133.6000	36.6667	0	30.0	0	BX	0	17.72	0
040_DF_2002799	024	B	06/13/2002	06:51	133.6000	36.6667	0	36.0	0	BX	0	16.89	0
040_DF_2002799	024	B	06/13/2002	06:51	133.6000	36.6667	0	48.0	0	BX	0	16.06	0
040_DF_2002799	024	B	06/13/2002	06:51	133.6000	36.6667	0	50.0	0	BX	0	16.00	0
040_DF_2002799	024	B	06/13/2002	06:51	133.6000	36.6667	0	53.0	0	BX	0	15.94	0
040_DF_2002799	024	B	06/13/2002	06:51	133.6000	36.6667	0	60.0	0	BX	0	15.61	0
040_DF_2002799	024	B	06/13/2002	06:51	133.6000	36.6667	0	73.0	0	BX	0	15.33	0
040_DF_2002799	024	B	06/13/2002	06:51	133.6000	36.6667	0	91.0	0	BX	0	15.11	0
040_DF_2002799	024	B	06/13/2002	06:51	133.6000	36.6667	0	100.0	0	BX	0	14.39	0
040_DF_2002799	024	B	06/13/2002	06:51	133.6000	36.6667	0	104.0	0	BX	0	14.11	0
040_DF_2002799	024	B	06/13/2002	06:51	133.6000	36.6667	0	116.0	0	BX	0	12.78	0
040_DF_2002799	024	B	06/13/2002	06:51	133.6000	36.6667	0	132.0	0	BX	0	11.56	0
040_DF_2002799	024	B	06/13/2002	06:51	133.6000	36.6667	0	146.0	0	BX	0	9.89	0
040_DF_2002799	024	B	06/13/2002	06:51	133.6000	36.6667	0	149.0	0	BX	0	9.33	0
040_DF_2002799	024	B	06/13/2002	06:51	133.6000	36.6667	0	167.0	0	BX	0	7.28	0
040_DF_2002799	024	B	06/13/2002	06:51	133.6000	36.6667	0	174.0	0	BX	0	6.67	0
040_DF_2002799	024	B	06/13/2002	06:51	133.6000	36.6667	0	188.0	0	BX	0	4.61	0
040_DF_2002799	024	B	06/13/2002	06:51	133.6000	36.6667	0	194.0	0	BX	0	3.33	0
040_DF_2002799	024	B	06/13/2002	06:51	133.6000	36.6667	0	200.0	0	BX	0	3.06	0
040_DF_2002799	024	B	06/13/2002	06:51	133.6000	36.6667	0	204.0	0	BX	0	2.94	0
040_DF_2002799	024	B	06/13/2002	06:51	133.6000	36.6667	0	220.0	0	BX	0	2.00	0
040_DF_2002799	024	B	06/13/2002	06:51	133.6000	36.6667	0	240.0	0	BX	0	1.33	0
040_DF_2002799	024	B	06/13/2002	06:51	133.6000	36.6667	0	351.0	0	BX	0	0.72	0
040_DF_2002799	024	B	06/13/2002	06:51	133.6000	36.6667	0	400.0	0	BX	0	0.61	0
040_DF_2002799	024	B	06/13/2002	06:51	133.6000	36.6667	0	454.0	0	BX	0	0.56	0
040_DF_2002799	025	B	06/13/2002	07:18	133.6333	36.5500	0	0.0	0	BX	0	22.67	0
040_DF_2002799	025	B	06/13/2002	07:18	133.6333	36.5500	0	5.0	0	BX	0	20.67	0
040_DF_2002799	025	B	06/13/2002	07:18	133.6333	36.5500	0	16.0	0	BX	0	20.06	0
040_DF_2002799	025	B	06/13/2002	07:18	133.6333	36.5500	0	21.0	0	BX	0	19.56	0
040_DF_2002799	025	B	06/13/2002	07:18	133.6333	36.5500	0	33.0	0	BX	0	17.11	0
040_DF_2002799	025	B	06/13/2002	07:18	133.6333	36.5500	0	49.0	0	BX	0	15.89	0
040_DF_2002799	025	B	06/13/2002	07:18	133.6333	36.5500	0	50.0	0	BX	0	15.89	0
040_DF_2002799	025	B	06/13/2002	07:18	133.6333	36.5500	0	59.0	0	BX	0	16.00	0
040_DF_2002799	025	B	06/13/2002	07:18	133.6333	36.5500	0	81.0	0	BX	0	15.72	0
040_DF_2002799	025	B	06/13/2002	07:18	133.6333	36.5500	0	87.0	0	BX	0	15.22	0
040_DF_2002799	025	B	06/13/2002	07:18	133.6333	36.5500	0	93.0	0	BX	0	15.06	0
040_DF_2002799	025	B	06/13/2002	07:18	133.6333	36.5500	0	100.0	0	BX	0	14.61	0
040_DF_2002799	025	B	06/13/2002	07:18	133.6333	36.5500	0	104.0	0	BX	0	14.33	0
040_DF_2002799	025	B	06/13/2002	07:18	133.6333	36.5500	0	110.0	0	BX	0	14.17	0
040_DF_2002799	025	B	06/13/2002	07:18	133.6333	36.5500	0	115.0	0	BX	0	13.78	0
040_DF_2002799	025	B	06/13/2002	07:18	133.6333	36.5500	0	121.0	0	BX	0	13.50	0
040_DF_2002799	025	B	06/13/2002	07:18	133.6333	36.5500	0	127.0	0	BX	0	13.39	0
040_DF_2002799	025	B	06/13/2002	07:18	133.6333	36.5500	0	138.0	0	BX	0	12.56	0
040_DF_2002799	025	B	06/13/2002	07:18	133.6333	36.5500	0	145.0	0	BX	0	11.28	0
040_DF_2002799	025	B	06/13/2002	07:18	133.6333	36.5500	0	146.0	0	BX	0	10.78	0
040_DF_2002799	025	B	06/13/2002	07:18	133.6333	36.5500	0	164.0	0	BX	0	9.06	0
040_DF_2002799	025	B	06/13/2002	07:18	133.6333	36.5500	0	175.0	0	BX	0	4.72	0
040_DF_2002799	025	B	06/13/2002	07:18	133.6333	36.5500	0	178.0	0	BX	0	4.28	0
040_DF_2002799	025	B	06/13/2002	07:18	133.6333	36.5500	0	182.0	0	BX	0	3.33	0
040_DF_2002799	025	B	06/13/2002	07:18	133.6333	36.5500	0	198.0	0	BX	0	1.94	0
040_DF_2002799	025	B	06/13/2002	07:18	133.6333	36.5500	0	200.0	0	BX	0	1.83	0
040_DF_2002799	025	B	06/13/2002	07:18	133.6333	36.5500	0	203.0	0	BX	0	1.67	0
040_DF_2002799	025	B	06/13/2002	07:18	133.6333	36.5500	0	214.0	0	BX	0	1.28	0
040_DF_2002799	025	B	06/13/2002	07:18	133.6333	36.5500	0	400.0	0	BX	0	0.67	0
040_DF_2002799	025	B	06/13/2002	07:18	133.6333	36.5500	0	456.0	0	BX	0	0.44	0
040_DF_2002799	026	B	06/13/2002	07:46	133.6833	36.4500	0	0.0	0	BX	0	24.06	0
040_DF_2002799	026	B	06/13/2002	07:46	133.6833	36.4500	0	2.0	0	BX	0	21.61	0
040_DF_2002799	026	B	06/13/2002	07:46	133.6833	36.4500	0	19.0	0	BX	0	19.56	0
040_DF_2002799	026	B	06/13/2002	07:46	133.6833	36.4500	0	25.0	0	BX	0	17.83	0
040_DF_2002799	026	B	06/13/2002	07:46	133.6833	36.4500	0	33.0	0	BX	0	16.94	0
040_DF_2002799	026	B	06/13/2002	07:46	133.6833	36.4500	0	38.0	0	BX	0	16.67	0
040_DF_2002799	026	B	06/13/2002	07:46	133.6833	36.4500	0	43.0	0	BX	0	16.33	0
040_DF_2002799	026	B	06/13/2002	07:46	133.6833	36.4500	0	50.0	0	BX	0	16.28	0
040_DF_2002799	026	B	06/13/2002	07:46	133.6833	36.4500	0	90.0	0	BX	0	16.00	0
040_DF_2002799	026	B	06/13/2002	07:46	133.6833	36.4500	0	100.0	0	BX	0	15.67	0
040_DF_2002799	026	B	06/13/2002	07:46	133.6833	36.4500	0	109.0	0	BX	0	15.44	0
040_DF_2002799	026	B	06/13/2002	07:46	133.6833	36.4500	0	114.0	0	BX	0	15.33	0
040_DF_2002799	026	B	06/13/2002	07:46	133.6833	36.4500	0	122.0	0	BX	0	15.33	0
040_DF_2002799	026	B	06/13/2002	07:46	133.6833	36.4500	0	143.0	0	BX	0	13.83	0
040_DF_2002799	026	B	06/13/2002	07:46	133.6833	36.4500	0	149.0	0	BX	0	13.00	0
040_DF_2002799	026	B	06/13/2002	07:46	133.6833	36.4500	0	151.0	0	BX	0	12.00	0
040_DF_2002799	026	B	06/13/2002	07:46	133.6833	36.4500	0	166.0	0	BX	0	9.56	0
040_DF_2002799	026	B	06/13/2002	07:46	133.6833	36.4500	0	169.0	0	BX	0	9.11	0
040_DF_2002799	026	B	06/13/2002	07:46	133.6833	36.4500	0	174.0	0	BX	0	5.89	0
040_DF_2002799	026	B	06/13/2002	07:46	133.6833	36.4500	0	182.0	0	BX	0	3.61	0
040_DF_2002799	026	B	06/13/2002	07:46	133.6833	36.4500	0	188.0	0	BX	0	3.28	0
040_DF_2002799	026	B	06/13/2002	07:46	133.6833	36.4500	0	198.0	0	BX	0	2.33	0
040_DF_2002799	026	B	06/13/2002	07:46	133.6833	36.4500	0	200.0	0	BX	0	2.28	0
040_DF_2002799	026	B	06/13/2002	07:46	133.6833	36.4500	0	208.0	0	BX	0	2.11	0
040_DF_2002799	026	B	06/13/2002	07:46	133.6833	36.4500	0	215.0	0	BX	0	1.78	0
040_DF_2002799	026	B	06/13/2002	07:46	133.6833	36.4500	0	235.0	0	BX	0	1.61	0
040_DF_2002799	026	B	06/13/2002	07:46	133.6833	36.4500	0	249.0	0	BX	0	1.39	0
040_DF_2002799	026	B	06/13/2002	07:46	133.6833	36.4500	0	260.0	0	BX	0	1.28	0
040_DF_2002799	027	B	06/13/2002	08:14	133.7167	36.3333	0	0.0	0	BX	0	23.78	0
040_DF_2002799	027	B	06/13/2002	08:14	133.7167	36.3333	0	2.0	0	BX	0	21.56	0
040_DF_2002799	027	B	06/13/2002	08:14	133.7167	36.3333	0	8.0	0	BX	0	21.22	0
040_DF_2002799	027	B	06/13/2002	08:14	133.7167	36.3333	0	13.0	0	BX	0	20.33	0
040_DF_2002799	027	B	06/13/2002	08:14	133.7167	36.3333	0	17.0	0	BX	0	20.00	0
040_DF_2002799	027	B	06/13/2002	08:14	133.7167	36.3333	0	27.0	0	BX	0	17.89	0
040_DF_2002799	027	B	06/13/2002	08:14	133.7167	36.3333	0	39.0	0	BX	0	16.50	0
040_DF_2002799	027	B	06/13/2002	08:14	133.7167	36.3333	0	50.0	0	BX	0	16.17	0
040_DF_2002799	027	B	06/13/2002	08:14	133.7167	36.3333	0	54.0	0	BX	0	16.06	0
040_DF_2002799	027	B	06/13/2002	08:14	133.7167	36.3333	0	77.0	0	BX	0	15.78	0
040_DF_2002799	027	B	06/13/2002	08:14	133.7167	36.3333	0	100.0	0	BX	0	15.44	0
040_DF_2002799	027	B	06/13/2002	08:14	133.7167	36.3333	0	109.0	0	BX	0	15.39	0
040_DF_2002799	027	B	06/13/2002	08:14	133.7167	36.3333	0	129.0	0	BX	0	14.89	0
040_DF_2002799	027	B	06/13/2002	08:14	133.7167	36.3333	0	143.0	0	BX	0	13.89	0
040_DF_2002799	027	B	06/13/2002	08:14	133.7167	36.3333	0	147.0	0	BX	0	12.83	0
040_DF_2002799	027	B	06/13/2002	08:14	133.7167	36.3333	0	150.0	0	BX	0	11.89	0
040_DF_2002799	027	B	06/13/2002	08:14	133.7167	36.3333	0	160.0	0	BX	0	10.39	0
040_DF_2002799	027	B	06/13/2002	08:14	133.7167	36.3333	0	164.0	0	BX	0	7.78	0
040_DF_2002799	027	B	06/13/2002	08:14	133.7167	36.3333	0	168.0	0	BX	0	5.89	0
040_DF_2002799	027	B	06/13/2002	08:14	133.7167	36.3333	0	176.0	0	BX	0	5.28	0
040_DF_2002799	027	B	06/13/2002	08:14	133.7167	36.3333	0	182.0	0	BX	0	3.94	0
040_DF_2002799	027	B	06/13/2002	08:14	133.7167	36.3333	0	191.0	0	BX	0	3.06	0
040_DF_2002799	027	B	06/13/2002	08:14	133.7167	36.3333	0	198.0	0	BX	0	2.89	0
040_DF_2002799	028	B	06/13/2002	08:42	133.7500	36.2167	0	0.0	0	BX	0	24.17	0
040_DF_2002799	028	B	06/13/2002	08:42	133.7500	36.2167	0	4.0	0	BX	0	21.44	0
040_DF_2002799	028	B	06/13/2002	08:42	133.7500	36.2167	0	13.0	0	BX	0	20.72	0
040_DF_2002799	028	B	06/13/2002	08:42	133.7500	36.2167	0	20.0	0	BX	0	20.00	0
040_DF_2002799	028	B	06/13/2002	08:42	133.7500	36.2167	0	26.0	0	BX	0	18.22	0
040_DF_2002799	028	B	06/13/2002	08:42	133.7500	36.2167	0	30.0	0	BX	0	17.33	0
040_DF_2002799	028	B	06/13/2002	08:42	133.7500	36.2167	0	46.0	0	BX	0	16.56	0
040_DF_2002799	028	B	06/13/2002	08:42	133.7500	36.2167	0	50.0	0	BX	0	16.44	0
040_DF_2002799	028	B	06/13/2002	08:42	133.7500	36.2167	0	66.0	0	BX	0	16.22	0
040_DF_2002799	028	B	06/13/2002	08:42	133.7500	36.2167	0	100.0	0	BX	0	15.78	0
040_DF_2002799	028	B	06/13/2002	08:42	133.7500	36.2167	0	116.0	0	BX	0	15.44	0
040_DF_2002799	028	B	06/13/2002	08:42	133.7500	36.2167	0	123.0	0	BX	0	14.94	0
040_DF_2002799	028	B	06/13/2002	08:42	133.7500	36.2167	0	135.0	0	BX	0	10.89	0
040_DF_2002799	028	B	06/13/2002	08:42	133.7500	36.2167	0	143.0	0	BX	0	10.61	0
040_DF_2002799	028	B	06/13/2002	08:42	133.7500	36.2167	0	153.0	0	BX	0	8.33	0
040_DF_2002799	028	B	06/13/2002	08:42	133.7500	36.2167	0	160.0	0	BX	0	7.78	0
040_DF_2002799	028	B	06/13/2002	08:42	133.7500	36.2167	0	169.0	0	BX	0	6.33	0
040_DF_2002799	028	B	06/13/2002	08:42	133.7500	36.2167	0	172.0	0	BX	0	5.67	0
040_DF_2002799	028	B	06/13/2002	08:42	133.7500	36.2167	0	185.0	0	BX	0	3.72	0
040_DF_2002799	028	B	06/13/2002	08:42	133.7500	36.2167	0	190.0	0	BX	0	2.94	0
040_DF_2002799	028	B	06/13/2002	08:42	133.7500	36.2167	0	197.0	0	BX	0	2.50	0
040_DF_2002799	029	B	06/13/2002	09:11	133.7833	36.1000	0	0.0	0	BX	0	23.39	0
040_DF_2002799	029	B	06/13/2002	09:11	133.7833	36.1000	0	3.0	0	BX	0	21.39	0
040_DF_2002799	029	B	06/13/2002	09:11	133.7833	36.1000	0	10.0	0	BX	0	20.83	0
040_DF_2002799	029	B	06/13/2002	09:11	133.7833	36.1000	0	14.0	0	BX	0	19.83	0
040_DF_2002799	029	B	06/13/2002	09:11	133.7833	36.1000	0	24.0	0	BX	0	17.50	0
040_DF_2002799	029	B	06/13/2002	09:11	133.7833	36.1000	0	34.0	0	BX	0	16.56	0
040_DF_2002799	029	B	06/13/2002	09:11	133.7833	36.1000	0	50.0	0	BX	0	16.00	0
040_DF_2002799	029	B	06/13/2002	09:11	133.7833	36.1000	0	51.0	0	BX	0	16.00	0
040_DF_2002799	029	B	06/13/2002	09:11	133.7833	36.1000	0	78.0	0	BX	0	15.72	0
040_DF_2002799	029	B	06/13/2002	09:11	133.7833	36.1000	0	100.0	0	BX	0	15.28	0
040_DF_2002799	029	B	06/13/2002	09:11	133.7833	36.1000	0	109.0	0	BX	0	15.17	0
040_DF_2002799	029	B	06/13/2002	09:11	133.7833	36.1000	0	124.0	0	BX	0	14.72	0
040_DF_2002799	029	B	06/13/2002	09:11	133.7833	36.1000	0	131.0	0	BX	0	13.61	0
040_DF_2002799	029	B	06/13/2002	09:11	133.7833	36.1000	0	143.0	0	BX	0	11.78	0
040_DF_2002799	029	B	06/13/2002	09:11	133.7833	36.1000	0	149.0	0	BX	0	11.28	0
040_DF_2002799	029	B	06/13/2002	09:11	133.7833	36.1000	0	155.0	0	BX	0	9.17	0
040_DF_2002799	029	B	06/13/2002	09:11	133.7833	36.1000	0	158.0	0	BX	0	7.94	0
040_DF_2002799	029	B	06/13/2002	09:11	133.7833	36.1000	0	168.0	0	BX	0	6.33	0
040_DF_2002799	029	B	06/13/2002	09:11	133.7833	36.1000	0	170.0	0	BX	0	5.22	0
040_DF_2002799	029	B	06/13/2002	09:11	133.7833	36.1000	0	179.0	0	BX	0	3.89	0
040_DF_2002799	029	B	06/13/2002	09:11	133.7833	36.1000	0	186.0	0	BX	0	2.39	0
040_DF_2002799	029	B	06/13/2002	09:11	133.7833	36.1000	0	194.0	0	BX	0	1.72	0
040_DF_2002799	030	B	06/13/2002	09:39	133.8167	36.0000	0	0.0	0	BX	0	22.50	0
040_DF_2002799	030	B	06/13/2002	09:39	133.8167	36.0000	0	3.0	0	BX	0	21.44	0
040_DF_2002799	030	B	06/13/2002	09:39	133.8167	36.0000	0	9.0	0	BX	0	20.78	0
040_DF_2002799	030	B	06/13/2002	09:39	133.8167	36.0000	0	23.0	0	BX	0	18.11	0
040_DF_2002799	030	B	06/13/2002	09:39	133.8167	36.0000	0	27.0	0	BX	0	17.78	0
040_DF_2002799	030	B	06/13/2002	09:39	133.8167	36.0000	0	35.0	0	BX	0	17.00	0
040_DF_2002799	030	B	06/13/2002	09:39	133.8167	36.0000	0	44.0	0	BX	0	16.83	0
040_DF_2002799	030	B	06/13/2002	09:39	133.8167	36.0000	0	50.0	0	BX	0	16.56	0
040_DF_2002799	030	B	06/13/2002	09:39	133.8167	36.0000	0	59.0	0	BX	0	16.17	0
040_DF_2002799	030	B	06/13/2002	09:39	133.8167	36.0000	0	73.0	0	BX	0	15.83	0
040_DF_2002799	030	B	06/13/2002	09:39	133.8167	36.0000	0	82.0	0	BX	0	15.67	0
040_DF_2002799	030	B	06/13/2002	09:39	133.8167	36.0000	0	89.0	0	BX	0	15.44	0
040_DF_2002799	030	B	06/13/2002	09:39	133.8167	36.0000	0	100.0	0	BX	0	15.33	0
040_DF_2002799	030	B	06/13/2002	09:39	133.8167	36.0000	0	108.0	0	BX	0	15.33	0
040_DF_2002799	030	B	06/13/2002	09:39	133.8167	36.0000	0	121.0	0	BX	0	14.78	0
040_DF_2002799	030	B	06/13/2002	09:39	133.8167	36.0000	0	135.0	0	BX	0	13.94	0
040_DF_2002799	030	B	06/13/2002	09:39	133.8167	36.0000	0	146.0	0	BX	0	12.33	0
040_DF_2002799	030	B	06/13/2002	09:39	133.8167	36.0000	0	151.0	0	BX	0	10.33	0
040_DF_2002799	030	B	06/13/2002	09:39	133.8167	36.0000	0	157.0	0	BX	0	8.39	0
040_DF_2002799	030	B	06/13/2002	09:39	133.8167	36.0000	0	160.0	0	BX	0	7.39	0
040_DF_2002800	001	B	06/19/2002	04:35	132.0333	36.1167	0	0.0	0	BA	0	22.22	0
040_DF_2002800	001	B	06/19/2002	04:35	132.0333	36.1167	0	12.0	0	BA	0	21.72	0
040_DF_2002800	001	B	06/19/2002	04:35	132.0333	36.1167	0	26.0	0	BA	0	16.89	0
040_DF_2002800	001	B	06/19/2002	04:35	132.0333	36.1167	0	38.0	0	BA	0	14.67	0
040_DF_2002800	001	B	06/19/2002	04:35	132.0333	36.1167	0	50.0	0	BA	0	12.78	0
040_DF_2002800	001	B	06/19/2002	04:35	132.0333	36.1167	0	63.0	0	BA	0	9.44	0
040_DF_2002800	001	B	06/19/2002	04:35	132.0333	36.1167	0	88.0	0	BA	0	4.39	0
040_DF_2002800	001	B	06/19/2002	04:35	132.0333	36.1167	0	100.0	0	BA	0	3.00	0
040_DF_2002800	001	B	06/19/2002	04:35	132.0333	36.1167	0	113.0	0	BA	0	2.17	0
040_DF_2002800	001	B	06/19/2002	04:35	132.0333	36.1167	0	138.0	0	BA	0	1.06	0
040_DF_2002800	001	B	06/19/2002	04:35	132.0333	36.1167	0	163.0	0	BA	0	1.06	0
040_DF_2002800	001	B	06/19/2002	04:35	132.0333	36.1167	0	176.0	0	BA	0	0.72	0
040_DF_2002800	001	B	06/19/2002	04:35	132.0333	36.1167	0	200.0	0	BA	0	0.72	0
040_DF_2002800	001	B	06/19/2002	04:35	132.0333	36.1167	0	238.0	0	BA	0	0.83	0
040_DF_2002800	001	B	06/19/2002	04:35	132.0333	36.1167	0	250.0	0	BA	0	0.50	0
040_DF_2002800	001	B	06/19/2002	04:35	132.0333	36.1167	0	262.0	0	BA	0	0.78	0
040_DF_2002800	001	B	06/19/2002	04:35	132.0333	36.1167	0	275.0	0	BA	0	0.50	0
040_DF_2002800	001	B	06/19/2002	04:35	132.0333	36.1167	0	313.0	0	BA	0	0.56	0
040_DF_2002800	002	B	06/19/2002	04:53	132.8333	37.0000	0	0.0	0	BA	0	22.50	0
040_DF_2002800	002	B	06/19/2002	04:53	132.8333	37.0000	0	12.0	0	BA	0	22.28	0
040_DF_2002800	002	B	06/19/2002	04:53	132.8333	37.0000	0	38.0	0	BA	0	18.89	0
040_DF_2002800	002	B	06/19/2002	04:53	132.8333	37.0000	0	50.0	0	BA	0	16.56	0
040_DF_2002800	002	B	06/19/2002	04:53	132.8333	37.0000	0	51.0	0	BA	0	16.44	0
040_DF_2002800	002	B	06/19/2002	04:53	132.8333	37.0000	0	62.0	0	BA	0	14.72	0
040_DF_2002800	002	B	06/19/2002	04:53	132.8333	37.0000	0	76.0	0	BA	0	13.33	0
040_DF_2002800	002	B	06/19/2002	04:53	132.8333	37.0000	0	87.0	0	BA	0	8.00	0
040_DF_2002800	002	B	06/19/2002	04:53	132.8333	37.0000	0	100.0	0	BA	0	6.83	0
040_DF_2002800	002	B	06/19/2002	04:53	132.8333	37.0000	0	112.0	0	BA	0	5.28	0
040_DF_2002800	002	B	06/19/2002	04:53	132.8333	37.0000	0	125.0	0	BA	0	4.11	0
040_DF_2002800	002	B	06/19/2002	04:53	132.8333	37.0000	0	138.0	0	BA	0	3.28	0
040_DF_2002800	002	B	06/19/2002	04:53	132.8333	37.0000	0	150.0	0	BA	0	2.17	0
040_DF_2002800	002	B	06/19/2002	04:53	132.8333	37.0000	0	163.0	0	BA	0	1.89	0
040_DF_2002800	002	B	06/19/2002	04:53	132.8333	37.0000	0	176.0	0	BA	0	1.33	0
040_DF_2002800	002	B	06/19/2002	04:53	132.8333	37.0000	0	200.0	0	BA	0	0.78	0
040_DF_2002800	002	B	06/19/2002	04:53	132.8333	37.0000	0	201.0	0	BA	0	0.78	0
040_DF_2002800	002	B	06/19/2002	04:53	132.8333	37.0000	0	213.0	0	BA	0	0.78	0
040_DF_2002800	002	B	06/19/2002	04:53	132.8333	37.0000	0	225.0	0	BA	0	0.44	0
040_DF_2002800	002	B	06/19/2002	04:53	132.8333	37.0000	0	288.0	0	BA	0	0.50	0
040_DF_2002800	002	B	06/19/2002	04:53	132.8333	37.0000	0	301.0	0	BA	0	0.78	0
040_DF_2002800	002	B	06/19/2002	04:53	132.8333	37.0000	0	313.0	0	BA	0	0.78	0
040_DF_2002801	001	B	06/29/2002	03:00	132.0000	36.3833	0	0.0	0	BX	0	20.89	0
040_DF_2002801	001	B	06/29/2002	03:00	132.0000	36.3833	0	16.0	0	BX	0	20.61	0
040_DF_2002801	001	B	06/29/2002	03:00	132.0000	36.3833	0	39.0	0	BX	0	14.56	0
040_DF_2002801	001	B	06/29/2002	03:00	132.0000	36.3833	0	50.0	0	BX	0	12.89	0
040_DF_2002801	001	B	06/29/2002	03:00	132.0000	36.3833	0	64.0	0	BX	0	10.83	0
040_DF_2002801	001	B	06/29/2002	03:00	132.0000	36.3833	0	91.0	0	BX	0	7.17	0
040_DF_2002801	001	B	06/29/2002	03:00	132.0000	36.3833	0	100.0	0	BX	0	6.11	0
040_DF_2002801	001	B	06/29/2002	03:00	132.0000	36.3833	0	123.0	0	BX	0	3.33	0
040_DF_2002801	001	B	06/29/2002	03:00	132.0000	36.3833	0	134.0	0	BX	0	2.00	0
040_DF_2002801	001	B	06/29/2002	03:00	132.0000	36.3833	0	172.0	0	BX	0	1.39	0
040_DF_2002801	001	B	06/29/2002	03:00	132.0000	36.3833	0	200.0	0	BX	0	1.28	0
040_DF_2002801	001	B	06/29/2002	03:00	132.0000	36.3833	0	276.0	0	BX	0	1.06	0
040_DF_2002801	001	B	06/29/2002	03:00	132.0000	36.3833	0	368.0	0	BX	0	0.67	0
040_DF_2002801	001	B	06/29/2002	03:00	132.0000	36.3833	0	400.0	0	BX	0	0.67	0
040_DF_2002801	001	B	06/29/2002	03:00	132.0000	36.3833	0	458.0	0	BX	0	0.67	0
040_DF_2002802	001	B	07/13/2002	02:24	133.6667	37.0000	0	0.0	0	BA	0	22.94	0
040_DF_2002802	001	B	07/13/2002	02:24	133.6667	37.0000	0	23.0	0	BA	0	21.56	0
040_DF_2002802	001	B	07/13/2002	02:24	133.6667	37.0000	0	37.0	0	BA	0	18.50	0
040_DF_2002802	001	B	07/13/2002	02:24	133.6667	37.0000	0	48.0	0	BA	0	18.28	0
040_DF_2002802	001	B	07/13/2002	02:24	133.6667	37.0000	0	50.0	0	BA	0	18.17	0
040_DF_2002802	001	B	07/13/2002	02:24	133.6667	37.0000	0	60.0	0	BA	0	17.72	0
040_DF_2002802	001	B	07/13/2002	02:24	133.6667	37.0000	0	72.0	0	BA	0	17.50	0
040_DF_2002802	001	B	07/13/2002	02:24	133.6667	37.0000	0	98.0	0	BA	0	15.00	0
040_DF_2002802	001	B	07/13/2002	02:24	133.6667	37.0000	0	100.0	0	BA	0	14.83	0
040_DF_2002802	001	B	07/13/2002	02:24	133.6667	37.0000	0	111.0	0	BA	0	14.22	0
040_DF_2002802	001	B	07/13/2002	02:24	133.6667	37.0000	0	147.0	0	BA	0	9.06	0
040_DF_2002802	001	B	07/13/2002	02:24	133.6667	37.0000	0	174.0	0	BA	0	4.56	0
040_DF_2002802	001	B	07/13/2002	02:24	133.6667	37.0000	0	187.0	0	BA	0	3.39	0
040_DF_2002802	001	B	07/13/2002	02:24	133.6667	37.0000	0	199.0	0	BA	0	2.72	0
040_DF_2002802	001	B	07/13/2002	02:24	133.6667	37.0000	0	200.0	0	BA	0	2.61	0
040_DF_2002802	001	B	07/13/2002	02:24	133.6667	37.0000	0	212.0	0	BA	0	1.89	0
040_DF_2002802	001	B	07/13/2002	02:24	133.6667	37.0000	0	238.0	0	BA	0	1.17	0
040_DF_2002802	001	B	07/13/2002	02:24	133.6667	37.0000	0	251.0	0	BA	0	1.22	0
040_DF_2002802	001	B	07/13/2002	02:24	133.6667	37.0000	0	275.0	0	BA	0	0.61	0
040_DF_2002802	001	B	07/13/2002	02:24	133.6667	37.0000	0	313.0	0	BA	0	0.56	0
040_DF_2002802	002	B	07/13/2002	03:08	133.2667	37.0000	0	0.0	0	BA	0	22.61	0
040_DF_2002802	002	B	07/13/2002	03:08	133.2667	37.0000	0	11.0	0	BA	0	22.11	0
040_DF_2002802	002	B	07/13/2002	03:08	133.2667	37.0000	0	23.0	0	BA	0	21.22	0
040_DF_2002802	002	B	07/13/2002	03:08	133.2667	37.0000	0	36.0	0	BA	0	17.17	0
040_DF_2002802	002	B	07/13/2002	03:08	133.2667	37.0000	0	48.0	0	BA	0	16.11	0
040_DF_2002802	002	B	07/13/2002	03:08	133.2667	37.0000	0	50.0	0	BA	0	16.00	0
040_DF_2002802	002	B	07/13/2002	03:08	133.2667	37.0000	0	85.0	0	BA	0	14.50	0
040_DF_2002802	002	B	07/13/2002	03:08	133.2667	37.0000	0	98.0	0	BA	0	13.67	0
040_DF_2002802	002	B	07/13/2002	03:08	133.2667	37.0000	0	100.0	0	BA	0	13.39	0
040_DF_2002802	002	B	07/13/2002	03:08	133.2667	37.0000	0	110.0	0	BA	0	12.33	0
040_DF_2002802	002	B	07/13/2002	03:08	133.2667	37.0000	0	123.0	0	BA	0	10.17	0
040_DF_2002802	002	B	07/13/2002	03:08	133.2667	37.0000	0	135.0	0	BA	0	6.83	0
040_DF_2002802	002	B	07/13/2002	03:08	133.2667	37.0000	0	147.0	0	BA	0	4.83	0
040_DF_2002802	002	B	07/13/2002	03:08	133.2667	37.0000	0	160.0	0	BA	0	2.78	0
040_DF_2002802	002	B	07/13/2002	03:08	133.2667	37.0000	0	199.0	0	BA	0	0.94	0
040_DF_2002802	002	B	07/13/2002	03:08	133.2667	37.0000	0	200.0	0	BA	0	0.89	0
040_DF_2002802	002	B	07/13/2002	03:08	133.2667	37.0000	0	225.0	0	BA	0	0.89	0
040_DF_2002802	002	B	07/13/2002	03:08	133.2667	37.0000	0	237.0	0	BA	0	0.61	0
040_DF_2002802	002	B	07/13/2002	03:08	133.2667	37.0000	0	287.0	0	BA	0	0.56	0
040_DF_2002802	002	B	07/13/2002	03:08	133.2667	37.0000	0	300.0	0	BA	0	0.28	0
040_DF_2002802	002	B	07/13/2002	03:08	133.2667	37.0000	0	313.0	0	BA	0	0.22	0
040_DF_2002802	003	B	07/13/2002	04:28	132.6667	36.7000	0	0.0	0	BA	0	22.39	0
040_DF_2002802	003	B	07/13/2002	04:28	132.6667	36.7000	0	11.0	0	BA	0	21.83	0
040_DF_2002802	003	B	07/13/2002	04:28	132.6667	36.7000	0	23.0	0	BA	0	20.94	0
040_DF_2002802	003	B	07/13/2002	04:28	132.6667	36.7000	0	37.0	0	BA	0	16.17	0
040_DF_2002802	003	B	07/13/2002	04:28	132.6667	36.7000	0	48.0	0	BA	0	14.78	0
040_DF_2002802	003	B	07/13/2002	04:28	132.6667	36.7000	0	50.0	0	BA	0	14.44	0
040_DF_2002802	003	B	07/13/2002	04:28	132.6667	36.7000	0	72.0	0	BA	0	11.11	0
040_DF_2002802	003	B	07/13/2002	04:28	132.6667	36.7000	0	85.0	0	BA	0	9.44	0
040_DF_2002802	003	B	07/13/2002	04:28	132.6667	36.7000	0	100.0	0	BA	0	7.78	0
040_DF_2002802	003	B	07/13/2002	04:28	132.6667	36.7000	0	111.0	0	BA	0	6.67	0
040_DF_2002802	003	B	07/13/2002	04:28	132.6667	36.7000	0	135.0	0	BA	0	4.00	0
040_DF_2002802	003	B	07/13/2002	04:28	132.6667	36.7000	0	147.0	0	BA	0	3.17	0
040_DF_2002802	003	B	07/13/2002	04:28	132.6667	36.7000	0	161.0	0	BA	0	2.50	0
040_DF_2002802	003	B	07/13/2002	04:28	132.6667	36.7000	0	187.0	0	BA	0	1.83	0
040_DF_2002802	003	B	07/13/2002	04:28	132.6667	36.7000	0	199.0	0	BA	0	1.28	0
040_DF_2002802	003	B	07/13/2002	04:28	132.6667	36.7000	0	200.0	0	BA	0	1.22	0
040_DF_2002802	003	B	07/13/2002	04:28	132.6667	36.7000	0	212.0	0	BA	0	0.94	0
040_DF_2002802	003	B	07/13/2002	04:28	132.6667	36.7000	0	225.0	0	BA	0	0.89	0
040_DF_2002802	003	B	07/13/2002	04:28	132.6667	36.7000	0	237.0	0	BA	0	0.61	0
040_DF_2002802	003	B	07/13/2002	04:28	132.6667	36.7000	0	275.0	0	BA	0	0.56	0
040_DF_2002802	003	B	07/13/2002	04:28	132.6667	36.7000	0	313.0	0	BA	0	0.56	0
040_DF_2002802	004	B	07/13/2002	15:15	133.5000	36.7000	0	0.0	0	BA	0	22.67	0
040_DF_2002802	004	B	07/13/2002	15:15	133.5000	36.7000	0	20.0	0	BA	0	22.67	0
040_DF_2002802	004	B	07/13/2002	15:15	133.5000	36.7000	0	24.0	0	BA	0	22.06	0
040_DF_2002802	004	B	07/13/2002	15:15	133.5000	36.7000	0	36.0	0	BA	0	20.94	0
040_DF_2002802	004	B	07/13/2002	15:15	133.5000	36.7000	0	48.0	0	BA	0	17.44	0
040_DF_2002802	004	B	07/13/2002	15:15	133.5000	36.7000	0	50.0	0	BA	0	17.44	0
040_DF_2002802	004	B	07/13/2002	15:15	133.5000	36.7000	0	60.0	0	BA	0	17.50	0
040_DF_2002802	004	B	07/13/2002	15:15	133.5000	36.7000	0	72.0	0	BA	0	16.67	0
040_DF_2002802	004	B	07/13/2002	15:15	133.5000	36.7000	0	84.0	0	BA	0	16.33	0
040_DF_2002802	004	B	07/13/2002	15:15	133.5000	36.7000	0	98.0	0	BA	0	15.50	0
040_DF_2002802	004	B	07/13/2002	15:15	133.5000	36.7000	0	100.0	0	BA	0	15.44	0
040_DF_2002802	004	B	07/13/2002	15:15	133.5000	36.7000	0	110.0	0	BA	0	15.28	0
040_DF_2002802	004	B	07/13/2002	15:15	133.5000	36.7000	0	122.0	0	BA	0	13.67	0
040_DF_2002802	004	B	07/13/2002	15:15	133.5000	36.7000	0	134.0	0	BA	0	11.22	0
040_DF_2002802	004	B	07/13/2002	15:15	133.5000	36.7000	0	147.0	0	BA	0	9.39	0
040_DF_2002802	004	B	07/13/2002	15:15	133.5000	36.7000	0	160.0	0	BA	0	8.72	0
040_DF_2002802	004	B	07/13/2002	15:15	133.5000	36.7000	0	173.0	0	BA	0	6.83	0
040_DF_2002802	004	B	07/13/2002	15:15	133.5000	36.7000	0	186.0	0	BA	0	5.39	0
040_DF_2002802	004	B	07/13/2002	15:15	133.5000	36.7000	0	199.0	0	BA	0	3.39	0
040_DF_2002802	004	B	07/13/2002	15:15	133.5000	36.7000	0	200.0	0	BA	0	3.33	0
040_DF_2002802	004	B	07/13/2002	15:15	133.5000	36.7000	0	225.0	0	BA	0	2.11	0
040_DF_2002802	004	B	07/13/2002	15:15	133.5000	36.7000	0	237.0	0	BA	0	1.28	0
040_DF_2002802	004	B	07/13/2002	15:15	133.5000	36.7000	0	251.0	0	BA	0	0.89	0
040_DF_2002802	004	B	07/13/2002	15:15	133.5000	36.7000	0	276.0	0	BA	0	0.89	0
040_DF_2002802	004	B	07/13/2002	15:15	133.5000	36.7000	0	288.0	0	BA	0	0.56	0
040_DF_2002802	004	B	07/13/2002	15:15	133.5000	36.7000	0	313.0	0	BA	0	0.61	0
040_DF_2002802	005	B	07/14/2002	03:58	133.6667	37.0000	0	0.0	0	BA	0	22.89	0
040_DF_2002802	005	B	07/14/2002	03:58	133.6667	37.0000	0	11.0	0	BA	0	22.94	0
040_DF_2002802	005	B	07/14/2002	03:58	133.6667	37.0000	0	23.0	0	BA	0	21.22	0
040_DF_2002802	005	B	07/14/2002	03:58	133.6667	37.0000	0	36.0	0	BA	0	18.28	0
040_DF_2002802	005	B	07/14/2002	03:58	133.6667	37.0000	0	48.0	0	BA	0	17.22	0
040_DF_2002802	005	B	07/14/2002	03:58	133.6667	37.0000	0	50.0	0	BA	0	17.17	0
040_DF_2002802	005	B	07/14/2002	03:58	133.6667	37.0000	0	60.0	0	BA	0	16.89	0
040_DF_2002802	005	B	07/14/2002	03:58	133.6667	37.0000	0	98.0	0	BA	0	15.28	0
040_DF_2002802	005	B	07/14/2002	03:58	133.6667	37.0000	0	100.0	0	BA	0	15.11	0
040_DF_2002802	005	B	07/14/2002	03:58	133.6667	37.0000	0	110.0	0	BA	0	14.67	0
040_DF_2002802	005	B	07/14/2002	03:58	133.6667	37.0000	0	147.0	0	BA	0	12.28	0
040_DF_2002802	005	B	07/14/2002	03:58	133.6667	37.0000	0	173.0	0	BA	0	6.44	0
040_DF_2002802	005	B	07/14/2002	03:58	133.6667	37.0000	0	186.0	0	BA	0	4.78	0
040_DF_2002802	005	B	07/14/2002	03:58	133.6667	37.0000	0	200.0	0	BA	0	3.50	0
040_DF_2002802	005	B	07/14/2002	03:58	133.6667	37.0000	0	212.0	0	BA	0	2.44	0
040_DF_2002802	005	B	07/14/2002	03:58	133.6667	37.0000	0	225.0	0	BA	0	2.11	0
040_DF_2002802	005	B	07/14/2002	03:58	133.6667	37.0000	0	237.0	0	BA	0	1.50	0
040_DF_2002802	005	B	07/14/2002	03:58	133.6667	37.0000	0	251.0	0	BA	0	1.17	0
040_DF_2002802	005	B	07/14/2002	03:58	133.6667	37.0000	0	263.0	0	BA	0	1.17	0
040_DF_2002802	005	B	07/14/2002	03:58	133.6667	37.0000	0	288.0	0	BA	0	0.61	0
040_DF_2002802	005	B	07/14/2002	03:58	133.6667	37.0000	0	312.0	0	BA	0	0.61	0
040_DF_2002802	006	B	07/14/2002	04:10	133.1667	37.0000	0	0.0	0	BA	0	22.06	0
040_DF_2002802	006	B	07/14/2002	04:10	133.1667	37.0000	0	10.0	0	BA	0	22.17	0
040_DF_2002802	006	B	07/14/2002	04:10	133.1667	37.0000	0	36.0	0	BA	0	19.61	0
040_DF_2002802	006	B	07/14/2002	04:10	133.1667	37.0000	0	48.0	0	BA	0	14.22	0
040_DF_2002802	006	B	07/14/2002	04:10	133.1667	37.0000	0	50.0	0	BA	0	14.00	0
040_DF_2002802	006	B	07/14/2002	04:10	133.1667	37.0000	0	73.0	0	BA	0	11.56	0
040_DF_2002802	006	B	07/14/2002	04:10	133.1667	37.0000	0	85.0	0	BA	0	9.94	0
040_DF_2002802	006	B	07/14/2002	04:10	133.1667	37.0000	0	98.0	0	BA	0	8.56	0
040_DF_2002802	006	B	07/14/2002	04:10	133.1667	37.0000	0	100.0	0	BA	0	8.33	0
040_DF_2002802	006	B	07/14/2002	04:10	133.1667	37.0000	0	111.0	0	BA	0	7.44	0
040_DF_2002802	006	B	07/14/2002	04:10	133.1667	37.0000	0	123.0	0	BA	0	6.00	0
040_DF_2002802	006	B	07/14/2002	04:10	133.1667	37.0000	0	135.0	0	BA	0	5.17	0
040_DF_2002802	006	B	07/14/2002	04:10	133.1667	37.0000	0	160.0	0	BA	0	2.83	0
040_DF_2002802	006	B	07/14/2002	04:10	133.1667	37.0000	0	186.0	0	BA	0	1.56	0
040_DF_2002802	006	B	07/14/2002	04:10	133.1667	37.0000	0	200.0	0	BA	0	1.22	0
040_DF_2002802	006	B	07/14/2002	04:10	133.1667	37.0000	0	212.0	0	BA	0	0.94	0
040_DF_2002802	006	B	07/14/2002	04:10	133.1667	37.0000	0	225.0	0	BA	0	0.89	0
040_DF_2002802	006	B	07/14/2002	04:10	133.1667	37.0000	0	238.0	0	BA	0	0.61	0
040_DF_2002802	006	B	07/14/2002	04:10	133.1667	37.0000	0	251.0	0	BA	0	0.61	0
040_DF_2002802	006	B	07/14/2002	04:10	133.1667	37.0000	0	262.0	0	BA	0	0.33	0
040_DF_2002802	006	B	07/14/2002	04:10	133.1667	37.0000	0	300.0	0	BA	0	0.28	0
040_DF_2002802	006	B	07/14/2002	04:10	133.1667	37.0000	0	312.0	0	BA	0	0.61	0
040_DF_2002802	007	B	07/14/2002	04:29	132.7500	36.6667	0	0.0	0	BA	0	22.11	0
040_DF_2002802	007	B	07/14/2002	04:29	132.7500	36.6667	0	10.0	0	BA	0	22.17	0
040_DF_2002802	007	B	07/14/2002	04:29	132.7500	36.6667	0	23.0	0	BA	0	21.22	0
040_DF_2002802	007	B	07/14/2002	04:29	132.7500	36.6667	0	36.0	0	BA	0	19.39	0
040_DF_2002802	007	B	07/14/2002	04:29	132.7500	36.6667	0	49.0	0	BA	0	14.56	0
040_DF_2002802	007	B	07/14/2002	04:29	132.7500	36.6667	0	50.0	0	BA	0	14.33	0
040_DF_2002802	007	B	07/14/2002	04:29	132.7500	36.6667	0	73.0	0	BA	0	10.28	0
040_DF_2002802	007	B	07/14/2002	04:29	132.7500	36.6667	0	85.0	0	BA	0	8.89	0
040_DF_2002802	007	B	07/14/2002	04:29	132.7500	36.6667	0	98.0	0	BA	0	8.00	0
040_DF_2002802	007	B	07/14/2002	04:29	132.7500	36.6667	0	100.0	0	BA	0	7.78	0
040_DF_2002802	007	B	07/14/2002	04:29	132.7500	36.6667	0	110.0	0	BA	0	6.61	0
040_DF_2002802	007	B	07/14/2002	04:29	132.7500	36.6667	0	123.0	0	BA	0	5.50	0
040_DF_2002802	007	B	07/14/2002	04:29	132.7500	36.6667	0	135.0	0	BA	0	4.06	0
040_DF_2002802	007	B	07/14/2002	04:29	132.7500	36.6667	0	147.0	0	BA	0	2.94	0
040_DF_2002802	007	B	07/14/2002	04:29	132.7500	36.6667	0	173.0	0	BA	0	1.67	0
040_DF_2002802	007	B	07/14/2002	04:29	132.7500	36.6667	0	187.0	0	BA	0	1.28	0
040_DF_2002802	007	B	07/14/2002	04:29	132.7500	36.6667	0	199.0	0	BA	0	1.28	0
040_DF_2002802	007	B	07/14/2002	04:29	132.7500	36.6667	0	200.0	0	BA	0	1.22	0
040_DF_2002802	007	B	07/14/2002	04:29	132.7500	36.6667	0	212.0	0	BA	0	0.94	0
040_DF_2002802	007	B	07/14/2002	04:29	132.7500	36.6667	0	225.0	0	BA	0	1.00	0
040_DF_2002802	007	B	07/14/2002	04:29	132.7500	36.6667	0	238.0	0	BA	0	0.67	0
040_DF_2002802	007	B	07/14/2002	04:29	132.7500	36.6667	0	300.0	0	BA	0	0.67	0
040_DF_2002802	007	B	07/14/2002	04:29	132.7500	36.6667	0	313.0	0	BA	0	0.39	0
040_DF_2002802	008	B	07/14/2002	04:43	133.5000	36.6667	0	0.0	0	BA	0	22.61	0
040_DF_2002802	008	B	07/14/2002	04:43	133.5000	36.6667	0	11.0	0	BA	0	22.44	0
040_DF_2002802	008	B	07/14/2002	04:43	133.5000	36.6667	0	23.0	0	BA	0	21.28	0
040_DF_2002802	008	B	07/14/2002	04:43	133.5000	36.6667	0	36.0	0	BA	0	19.89	0
040_DF_2002802	008	B	07/14/2002	04:43	133.5000	36.6667	0	49.0	0	BA	0	17.17	0
040_DF_2002802	008	B	07/14/2002	04:43	133.5000	36.6667	0	50.0	0	BA	0	17.11	0
040_DF_2002802	008	B	07/14/2002	04:43	133.5000	36.6667	0	61.0	0	BA	0	16.89	0
040_DF_2002802	008	B	07/14/2002	04:43	133.5000	36.6667	0	72.0	0	BA	0	16.94	0
040_DF_2002802	008	B	07/14/2002	04:43	133.5000	36.6667	0	98.0	0	BA	0	16.28	0
040_DF_2002802	008	B	07/14/2002	04:43	133.5000	36.6667	0	100.0	0	BA	0	16.06	0
040_DF_2002802	008	B	07/14/2002	04:43	133.5000	36.6667	0	110.0	0	BA	0	15.28	0
040_DF_2002802	008	B	07/14/2002	04:43	133.5000	36.6667	0	160.0	0	BA	0	7.89	0
040_DF_2002802	008	B	07/14/2002	04:43	133.5000	36.6667	0	173.0	0	BA	0	4.56	0
040_DF_2002802	008	B	07/14/2002	04:43	133.5000	36.6667	0	186.0	0	BA	0	3.89	0
040_DF_2002802	008	B	07/14/2002	04:43	133.5000	36.6667	0	199.0	0	BA	0	2.72	0
040_DF_2002802	008	B	07/14/2002	04:43	133.5000	36.6667	0	200.0	0	BA	0	2.61	0
040_DF_2002802	008	B	07/14/2002	04:43	133.5000	36.6667	0	212.0	0	BA	0	1.78	0
040_DF_2002802	008	B	07/14/2002	04:43	133.5000	36.6667	0	251.0	0	BA	0	0.89	0
040_DF_2002802	008	B	07/14/2002	04:43	133.5000	36.6667	0	263.0	0	BA	0	0.89	0
040_DF_2002802	008	B	07/14/2002	04:43	133.5000	36.6667	0	275.0	0	BA	0	0.61	0
040_DF_2002802	008	B	07/14/2002	04:43	133.5000	36.6667	0	313.0	0	BA	0	0.56	0
040_DF_2002802	009	B	07/14/2002	14:19	133.6667	37.0000	0	0.0	0	BA	0	22.61	0
040_DF_2002802	009	B	07/14/2002	14:19	133.6667	37.0000	0	13.0	0	BA	0	22.67	0
040_DF_2002802	009	B	07/14/2002	14:19	133.6667	37.0000	0	23.0	0	BA	0	22.06	0
040_DF_2002802	009	B	07/14/2002	14:19	133.6667	37.0000	0	36.0	0	BA	0	18.83	0
040_DF_2002802	009	B	07/14/2002	14:19	133.6667	37.0000	0	48.0	0	BA	0	17.50	0
040_DF_2002802	009	B	07/14/2002	14:19	133.6667	37.0000	0	50.0	0	BA	0	17.39	0
040_DF_2002802	009	B	07/14/2002	14:19	133.6667	37.0000	0	85.0	0	BA	0	15.78	0
040_DF_2002802	009	B	07/14/2002	14:19	133.6667	37.0000	0	98.0	0	BA	0	15.56	0
040_DF_2002802	009	B	07/14/2002	14:19	133.6667	37.0000	0	100.0	0	BA	0	15.33	0
040_DF_2002802	009	B	07/14/2002	14:19	133.6667	37.0000	0	123.0	0	BA	0	13.33	0
040_DF_2002802	009	B	07/14/2002	14:19	133.6667	37.0000	0	135.0	0	BA	0	12.00	0
040_DF_2002802	009	B	07/14/2002	14:19	133.6667	37.0000	0	147.0	0	BA	0	9.56	0
040_DF_2002802	009	B	07/14/2002	14:19	133.6667	37.0000	0	161.0	0	BA	0	6.22	0
040_DF_2002802	009	B	07/14/2002	14:19	133.6667	37.0000	0	173.0	0	BA	0	4.50	0
040_DF_2002802	009	B	07/14/2002	14:19	133.6667	37.0000	0	198.0	0	BA	0	2.72	0
040_DF_2002802	009	B	07/14/2002	14:19	133.6667	37.0000	0	200.0	0	BA	0	2.61	0
040_DF_2002802	009	B	07/14/2002	14:19	133.6667	37.0000	0	212.0	0	BA	0	2.11	0
040_DF_2002802	009	B	07/14/2002	14:19	133.6667	37.0000	0	250.0	0	BA	0	1.22	0
040_DF_2002802	009	B	07/14/2002	14:19	133.6667	37.0000	0	263.0	0	BA	0	1.17	0
040_DF_2002802	009	B	07/14/2002	14:19	133.6667	37.0000	0	275.0	0	BA	0	0.89	0
040_DF_2002802	009	B	07/14/2002	14:19	133.6667	37.0000	0	288.0	0	BA	0	0.89	0
040_DF_2002802	009	B	07/14/2002	14:19	133.6667	37.0000	0	300.0	0	BA	0	0.61	0
040_DF_2002802	009	B	07/14/2002	14:19	133.6667	37.0000	0	312.0	0	BA	0	0.50	0
040_DF_2002802	010	B	07/14/2002	14:39	133.1667	36.8333	0	0.0	0	BA	0	21.28	0
040_DF_2002802	010	B	07/14/2002	14:39	133.1667	36.8333	0	17.0	0	BA	0	21.33	0
040_DF_2002802	010	B	07/14/2002	14:39	133.1667	36.8333	0	23.0	0	BA	0	20.94	0
040_DF_2002802	010	B	07/14/2002	14:39	133.1667	36.8333	0	37.0	0	BA	0	16.94	0
040_DF_2002802	010	B	07/14/2002	14:39	133.1667	36.8333	0	48.0	0	BA	0	16.11	0
040_DF_2002802	010	B	07/14/2002	14:39	133.1667	36.8333	0	50.0	0	BA	0	15.83	0
040_DF_2002802	010	B	07/14/2002	14:39	133.1667	36.8333	0	61.0	0	BA	0	14.22	0
040_DF_2002802	010	B	07/14/2002	14:39	133.1667	36.8333	0	72.0	0	BA	0	13.17	0
040_DF_2002802	010	B	07/14/2002	14:39	133.1667	36.8333	0	85.0	0	BA	0	11.06	0
040_DF_2002802	010	B	07/14/2002	14:39	133.1667	36.8333	0	98.0	0	BA	0	9.72	0
040_DF_2002802	010	B	07/14/2002	14:39	133.1667	36.8333	0	100.0	0	BA	0	9.56	0
040_DF_2002802	010	B	07/14/2002	14:39	133.1667	36.8333	0	111.0	0	BA	0	8.78	0
040_DF_2002802	010	B	07/14/2002	14:39	133.1667	36.8333	0	135.0	0	BA	0	4.61	0
040_DF_2002802	010	B	07/14/2002	14:39	133.1667	36.8333	0	147.0	0	BA	0	3.72	0
040_DF_2002802	010	B	07/14/2002	14:39	133.1667	36.8333	0	160.0	0	BA	0	3.06	0
040_DF_2002802	010	B	07/14/2002	14:39	133.1667	36.8333	0	173.0	0	BA	0	3.11	0
040_DF_2002802	010	B	07/14/2002	14:39	133.1667	36.8333	0	199.0	0	BA	0	2.44	0
040_DF_2002802	010	B	07/14/2002	14:39	133.1667	36.8333	0	200.0	0	BA	0	2.39	0
040_DF_2002802	010	B	07/14/2002	14:39	133.1667	36.8333	0	212.0	0	BA	0	1.56	0
040_DF_2002802	010	B	07/14/2002	14:39	133.1667	36.8333	0	225.0	0	BA	0	1.22	0
040_DF_2002802	010	B	07/14/2002	14:39	133.1667	36.8333	0	238.0	0	BA	0	1.17	0
040_DF_2002802	010	B	07/14/2002	14:39	133.1667	36.8333	0	263.0	0	BA	0	1.83	0
040_DF_2002802	010	B	07/14/2002	14:39	133.1667	36.8333	0	276.0	0	BA	0	1.78	0
040_DF_2002802	010	B	07/14/2002	14:39	133.1667	36.8333	0	288.0	0	BA	0	2.06	0
040_DF_2002802	010	B	07/14/2002	14:39	133.1667	36.8333	0	301.0	0	BA	0	2.06	0
040_DF_2002802	010	B	07/14/2002	14:39	133.1667	36.8333	0	313.0	0	BA	0	2.44	0
040_DF_2002802	011	B	07/14/2002	14:59	133.2167	36.7500	0	0.0	0	BA	0	22.39	0
040_DF_2002802	011	B	07/14/2002	14:59	133.2167	36.7500	0	14.0	0	BA	0	22.33	0
040_DF_2002802	011	B	07/14/2002	14:59	133.2167	36.7500	0	32.0	0	BA	0	19.94	0
040_DF_2002802	011	B	07/14/2002	14:59	133.2167	36.7500	0	48.0	0	BA	0	17.22	0
040_DF_2002802	011	B	07/14/2002	14:59	133.2167	36.7500	0	50.0	0	BA	0	17.17	0
040_DF_2002802	011	B	07/14/2002	14:59	133.2167	36.7500	0	61.0	0	BA	0	17.17	0
040_DF_2002802	011	B	07/14/2002	14:59	133.2167	36.7500	0	85.0	0	BA	0	16.61	0
040_DF_2002802	011	B	07/14/2002	14:59	133.2167	36.7500	0	98.0	0	BA	0	15.56	0
040_DF_2002802	011	B	07/14/2002	14:59	133.2167	36.7500	0	100.0	0	BA	0	15.22	0
040_DF_2002802	011	B	07/14/2002	14:59	133.2167	36.7500	0	111.0	0	BA	0	13.67	0
040_DF_2002802	011	B	07/14/2002	14:59	133.2167	36.7500	0	123.0	0	BA	0	11.00	0
040_DF_2002802	011	B	07/14/2002	14:59	133.2167	36.7500	0	187.0	0	BA	0	2.22	0
040_DF_2002802	011	B	07/14/2002	14:59	133.2167	36.7500	0	199.0	0	BA	0	2.17	0
040_DF_2002802	011	B	07/14/2002	14:59	133.2167	36.7500	0	200.0	0	BA	0	2.17	0
040_DF_2002802	011	B	07/14/2002	14:59	133.2167	36.7500	0	212.0	0	BA	0	3.11	0
040_DF_2002802	011	B	07/14/2002	14:59	133.2167	36.7500	0	225.0	0	BA	0	2.72	0
040_DF_2002802	011	B	07/14/2002	14:59	133.2167	36.7500	0	275.0	0	BA	0	3.89	0
040_DF_2002802	011	B	07/14/2002	14:59	133.2167	36.7500	0	288.0	0	BA	0	3.83	0
040_DF_2002802	011	B	07/14/2002	14:59	133.2167	36.7500	0	313.0	0	BA	0	4.44	0
040_DF_2002802	012	B	07/18/2002	02:48	132.9833	37.1333	0	0.0	0	BA	0	22.83	0
040_DF_2002802	012	B	07/18/2002	02:48	132.9833	37.1333	0	6.0	0	BA	0	22.83	0
040_DF_2002802	012	B	07/18/2002	02:48	132.9833	37.1333	0	12.0	0	BA	0	22.28	0
040_DF_2002802	012	B	07/18/2002	02:48	132.9833	37.1333	0	25.0	0	BA	0	21.89	0
040_DF_2002802	012	B	07/18/2002	02:48	132.9833	37.1333	0	37.0	0	BA	0	15.78	0
040_DF_2002802	012	B	07/18/2002	02:48	132.9833	37.1333	0	50.0	0	BA	0	13.89	0
040_DF_2002802	012	B	07/18/2002	02:48	132.9833	37.1333	0	75.0	0	BA	0	11.11	0
040_DF_2002802	012	B	07/18/2002	02:48	132.9833	37.1333	0	87.0	0	BA	0	9.94	0
040_DF_2002802	012	B	07/18/2002	02:48	132.9833	37.1333	0	100.0	0	BA	0	8.00	0
040_DF_2002802	012	B	07/18/2002	02:48	132.9833	37.1333	0	112.0	0	BA	0	5.72	0
040_DF_2002802	012	B	07/18/2002	02:48	132.9833	37.1333	0	125.0	0	BA	0	4.67	0
040_DF_2002802	012	B	07/18/2002	02:48	132.9833	37.1333	0	137.0	0	BA	0	3.28	0
040_DF_2002802	012	B	07/18/2002	02:48	132.9833	37.1333	0	150.0	0	BA	0	2.17	0
040_DF_2002802	012	B	07/18/2002	02:48	132.9833	37.1333	0	163.0	0	BA	0	1.61	0
040_DF_2002802	012	B	07/18/2002	02:48	132.9833	37.1333	0	187.0	0	BA	0	1.06	0
040_DF_2002802	012	B	07/18/2002	02:48	132.9833	37.1333	0	200.0	0	BA	0	1.06	0
040_DF_2002802	012	B	07/18/2002	02:48	132.9833	37.1333	0	213.0	0	BA	0	0.78	0
040_DF_2002802	012	B	07/18/2002	02:48	132.9833	37.1333	0	225.0	0	BA	0	0.78	0
040_DF_2002802	012	B	07/18/2002	02:48	132.9833	37.1333	0	238.0	0	BA	0	0.50	0
040_DF_2002802	012	B	07/18/2002	02:48	132.9833	37.1333	0	313.0	0	BA	0	0.50	0
040_DF_2002802	013	B	07/20/2002	07:00	133.5667	36.5500	0	0.0	0	BX	0	23.78	0
040_DF_2002802	013	B	07/20/2002	07:00	133.5667	36.5500	0	9.0	0	BX	0	23.72	0
040_DF_2002802	013	B	07/20/2002	07:00	133.5667	36.5500	0	13.0	0	BX	0	23.22	0
040_DF_2002802	013	B	07/20/2002	07:00	133.5667	36.5500	0	19.0	0	BX	0	23.06	0
040_DF_2002802	013	B	07/20/2002	07:00	133.5667	36.5500	0	29.0	0	BX	0	21.39	0
040_DF_2002802	013	B	07/20/2002	07:00	133.5667	36.5500	0	35.0	0	BX	0	21.44	0
040_DF_2002802	013	B	07/20/2002	07:00	133.5667	36.5500	0	39.0	0	BX	0	20.67	0
040_DF_2002802	013	B	07/20/2002	07:00	133.5667	36.5500	0	64.0	0	BX	0	18.72	0
040_DF_2002802	013	B	07/20/2002	07:00	133.5667	36.5500	0	69.0	0	BX	0	17.94	0
040_DF_2002802	013	B	07/20/2002	07:00	133.5667	36.5500	0	86.0	0	BX	0	17.33	0
040_DF_2002802	013	B	07/20/2002	07:00	133.5667	36.5500	0	102.0	0	BX	0	16.67	0
040_DF_2002802	013	B	07/20/2002	07:00	133.5667	36.5500	0	114.0	0	BX	0	15.17	0
040_DF_2002802	013	B	07/20/2002	07:00	133.5667	36.5500	0	135.0	0	BX	0	14.33	0
040_DF_2002802	013	B	07/20/2002	07:00	133.5667	36.5500	0	141.0	0	BX	0	13.44	0
040_DF_2002802	013	B	07/20/2002	07:00	133.5667	36.5500	0	157.0	0	BX	0	9.94	0
040_DF_2002802	013	B	07/20/2002	07:00	133.5667	36.5500	0	163.0	0	BX	0	9.33	0
040_DF_2002802	013	B	07/20/2002	07:00	133.5667	36.5500	0	177.0	0	BX	0	7.06	0
040_DF_2002802	013	B	07/20/2002	07:00	133.5667	36.5500	0	183.0	0	BX	0	6.61	0
040_DF_2002802	013	B	07/20/2002	07:00	133.5667	36.5500	0	190.0	0	BX	0	5.56	0
040_DF_2002802	013	B	07/20/2002	07:00	133.5667	36.5500	0	201.0	0	BX	0	4.94	0
040_DF_2002802	013	B	07/20/2002	07:00	133.5667	36.5500	0	227.0	0	BX	0	3.67	0
040_DF_2002802	013	B	07/20/2002	07:00	133.5667	36.5500	0	241.0	0	BX	0	2.89	0
040_DF_2002802	013	B	07/20/2002	07:00	133.5667	36.5500	0	256.0	0	BX	0	1.94	0
040_DF_2002802	013	B	07/20/2002	07:00	133.5667	36.5500	0	321.0	0	BX	0	0.94	0
040_DF_2002802	013	B	07/20/2002	07:00	133.5667	36.5500	0	381.0	0	BX	0	0.56	0
040_DF_2002802	013	B	07/20/2002	07:00	133.4667	36.6000	0	0.0	0	BX	0	22.89	0
040_DF_2002802	013	B	07/20/2002	07:00	133.4667	36.6000	0	27.0	0	BX	0	22.72	0
040_DF_2002802	013	B	07/20/2002	07:00	133.4667	36.6000	0	35.0	0	BX	0	21.17	0
040_DF_2002802	013	B	07/20/2002	07:00	133.4667	36.6000	0	52.0	0	BX	0	20.50	0
040_DF_2002802	013	B	07/20/2002	07:00	133.4667	36.6000	0	61.0	0	BX	0	18.89	0
040_DF_2002802	013	B	07/20/2002	07:00	133.4667	36.6000	0	77.0	0	BX	0	18.17	0
040_DF_2002802	013	B	07/20/2002	07:00	133.4667	36.6000	0	92.0	0	BX	0	16.78	0
040_DF_2002802	013	B	07/20/2002	07:00	133.4667	36.6000	0	112.0	0	BX	0	16.11	0
040_DF_2002802	013	B	07/20/2002	07:00	133.4667	36.6000	0	135.0	0	BX	0	14.33	0
040_DF_2002802	013	B	07/20/2002	07:00	133.4667	36.6000	0	155.0	0	BX	0	12.11	0
040_DF_2002802	013	B	07/20/2002	07:00	133.4667	36.6000	0	178.0	0	BX	0	8.06	0
040_DF_2002802	013	B	07/20/2002	07:00	133.4667	36.6000	0	184.0	0	BX	0	5.78	0
040_DF_2002802	013	B	07/20/2002	07:00	133.4667	36.6000	0	201.0	0	BX	0	4.94	0
040_DF_2002802	013	B	07/20/2002	07:00	133.4667	36.6000	0	229.0	0	BX	0	2.94	0
040_DF_2002802	014	B	07/20/2002	07:56	133.3333	36.6667	0	0.0	0	BA	0	22.78	0
040_DF_2002802	014	B	07/20/2002	07:56	133.3333	36.6667	0	13.0	0	BA	0	22.61	0
040_DF_2002802	014	B	07/20/2002	07:56	133.3333	36.6667	0	26.0	0	BA	0	21.72	0
040_DF_2002802	014	B	07/20/2002	07:56	133.3333	36.6667	0	50.0	0	BA	0	19.50	0
040_DF_2002802	014	B	07/20/2002	07:56	133.3333	36.6667	0	51.0	0	BA	0	19.44	0
040_DF_2002802	014	B	07/20/2002	07:56	133.3333	36.6667	0	76.0	0	BA	0	18.44	0
040_DF_2002802	014	B	07/20/2002	07:56	133.3333	36.6667	0	89.0	0	BA	0	17.50	0
040_DF_2002802	014	B	07/20/2002	07:56	133.3333	36.6667	0	100.0	0	BA	0	16.06	0
040_DF_2002802	014	B	07/20/2002	07:56	133.3333	36.6667	0	113.0	0	BA	0	14.44	0
040_DF_2002802	014	B	07/20/2002	07:56	133.3333	36.6667	0	126.0	0	BA	0	13.67	0
040_DF_2002802	014	B	07/20/2002	07:56	133.3333	36.6667	0	138.0	0	BA	0	12.00	0
040_DF_2002802	014	B	07/20/2002	07:56	133.3333	36.6667	0	162.0	0	BA	0	6.44	0
040_DF_2002802	014	B	07/20/2002	07:56	133.3333	36.6667	0	175.0	0	BA	0	5.06	0
040_DF_2002802	014	B	07/20/2002	07:56	133.3333	36.6667	0	187.0	0	BA	0	4.22	0
040_DF_2002802	014	B	07/20/2002	07:56	133.3333	36.6667	0	200.0	0	BA	0	2.83	0
040_DF_2002802	014	B	07/20/2002	07:56	133.3333	36.6667	0	225.0	0	BA	0	2.39	0
040_DF_2002802	014	B	07/20/2002	07:56	133.3333	36.6667	0	237.0	0	BA	0	1.44	0
040_DF_2002802	014	B	07/20/2002	07:56	133.3333	36.6667	0	250.0	0	BA	0	1.22	0
040_DF_2002802	014	B	07/20/2002	07:56	133.3333	36.6667	0	275.0	0	BA	0	2.33	0
040_DF_2002802	014	B	07/20/2002	07:56	133.3333	36.6667	0	325.0	0	BA	0	3.44	0
040_DF_2002802	015	B	07/20/2002	09:00	133.4833	36.6667	0	0.0	0	BX	0	23.22	0
040_DF_2002802	015	B	07/20/2002	09:00	133.4833	36.6667	0	19.0	0	BX	0	23.11	0
040_DF_2002802	015	B	07/20/2002	09:00	133.4833	36.6667	0	22.0	0	BX	0	22.78	0
040_DF_2002802	015	B	07/20/2002	09:00	133.4833	36.6667	0	26.0	0	BX	0	21.72	0
040_DF_2002802	015	B	07/20/2002	09:00	133.4833	36.6667	0	42.0	0	BX	0	20.67	0
040_DF_2002802	015	B	07/20/2002	09:00	133.4833	36.6667	0	48.0	0	BX	0	19.89	0
040_DF_2002802	015	B	07/20/2002	09:00	133.4833	36.6667	0	50.0	0	BX	0	19.33	0
040_DF_2002802	015	B	07/20/2002	09:00	133.4833	36.6667	0	51.0	0	BX	0	19.11	0
040_DF_2002802	015	B	07/20/2002	09:00	133.4833	36.6667	0	62.0	0	BX	0	18.61	0
040_DF_2002802	015	B	07/20/2002	09:00	133.4833	36.6667	0	72.0	0	BX	0	17.78	0
040_DF_2002802	015	B	07/20/2002	09:00	133.4833	36.6667	0	99.0	0	BX	0	16.67	0
040_DF_2002802	015	B	07/20/2002	09:00	133.4833	36.6667	0	100.0	0	BX	0	16.56	0
040_DF_2002802	015	B	07/20/2002	09:00	133.4833	36.6667	0	110.0	0	BX	0	15.89	0
040_DF_2002802	015	B	07/20/2002	09:00	133.4833	36.6667	0	112.0	0	BX	0	15.44	0
040_DF_2002802	015	B	07/20/2002	09:00	133.4833	36.6667	0	117.0	0	BX	0	14.94	0
040_DF_2002802	015	B	07/20/2002	09:00	133.4833	36.6667	0	134.0	0	BX	0	13.83	0
040_DF_2002802	015	B	07/20/2002	09:00	133.4833	36.6667	0	139.0	0	BX	0	13.56	0
040_DF_2002802	015	B	07/20/2002	09:00	133.4833	36.6667	0	155.0	0	BX	0	10.78	0
040_DF_2002802	015	B	07/20/2002	09:00	133.4833	36.6667	0	170.0	0	BX	0	8.56	0
040_DF_2002802	015	B	07/20/2002	09:00	133.4833	36.6667	0	179.0	0	BX	0	6.39	0
040_DF_2002802	015	B	07/20/2002	09:00	133.4833	36.6667	0	187.0	0	BX	0	5.50	0
040_DF_2002802	015	B	07/20/2002	09:00	133.4833	36.6667	0	200.0	0	BX	0	4.11	0
040_DF_2002802	015	B	07/20/2002	09:00	133.4833	36.6667	0	201.0	0	BX	0	4.00	0
040_DF_2002802	015	B	07/20/2002	09:00	133.4833	36.6667	0	212.0	0	BX	0	3.22	0
040_DF_2002802	015	B	07/20/2002	09:00	133.4833	36.6667	0	228.0	0	BX	0	2.89	0
040_DF_2002802	015	B	07/20/2002	09:00	133.4833	36.6667	0	239.0	0	BX	0	2.00	0
040_DF_2002802	015	B	07/20/2002	09:00	133.4833	36.6667	0	244.0	0	BX	0	1.89	0
040_DF_2002802	015	B	07/20/2002	09:00	133.4833	36.6667	0	250.0	0	BX	0	1.67	0
040_DF_2002802	015	B	07/20/2002	09:00	133.4833	36.6667	0	400.0	0	BX	0	0.78	0
040_DF_2002802	015	B	07/20/2002	09:00	133.4833	36.6667	0	457.0	0	BX	0	0.50	0
040_DF_2002802	016	B	07/20/2002	11:00	133.5333	36.7667	0	0.0	0	BX	0	22.67	0
040_DF_2002802	016	B	07/20/2002	11:00	133.5333	36.7667	0	22.0	0	BX	0	22.56	0
040_DF_2002802	016	B	07/20/2002	11:00	133.5333	36.7667	0	24.0	0	BX	0	22.11	0
040_DF_2002802	016	B	07/20/2002	11:00	133.5333	36.7667	0	35.0	0	BX	0	20.50	0
040_DF_2002802	016	B	07/20/2002	11:00	133.5333	36.7667	0	50.0	0	BX	0	19.61	0
040_DF_2002802	016	B	07/20/2002	11:00	133.5333	36.7667	0	51.0	0	BX	0	19.56	0
040_DF_2002802	016	B	07/20/2002	11:00	133.5333	36.7667	0	60.0	0	BX	0	18.22	0
040_DF_2002802	016	B	07/20/2002	11:00	133.5333	36.7667	0	66.0	0	BX	0	17.89	0
040_DF_2002802	016	B	07/20/2002	11:00	133.5333	36.7667	0	71.0	0	BX	0	17.72	0
040_DF_2002802	016	B	07/20/2002	11:00	133.5333	36.7667	0	75.0	0	BX	0	17.22	0
040_DF_2002802	016	B	07/20/2002	11:00	133.5333	36.7667	0	80.0	0	BX	0	16.83	0
040_DF_2002802	016	B	07/20/2002	11:00	133.5333	36.7667	0	92.0	0	BX	0	16.67	0
040_DF_2002802	016	B	07/20/2002	11:00	133.5333	36.7667	0	100.0	0	BX	0	16.22	0
040_DF_2002802	016	B	07/20/2002	11:00	133.5333	36.7667	0	109.0	0	BX	0	15.78	0
040_DF_2002802	016	B	07/20/2002	11:00	133.5333	36.7667	0	114.0	0	BX	0	14.89	0
040_DF_2002802	016	B	07/20/2002	11:00	133.5333	36.7667	0	125.0	0	BX	0	14.11	0
040_DF_2002802	016	B	07/20/2002	11:00	133.5333	36.7667	0	129.0	0	BX	0	13.61	0
040_DF_2002802	016	B	07/20/2002	11:00	133.5333	36.7667	0	142.0	0	BX	0	12.33	0
040_DF_2002802	016	B	07/20/2002	11:00	133.5333	36.7667	0	145.0	0	BX	0	11.33	0
040_DF_2002802	016	B	07/20/2002	11:00	133.5333	36.7667	0	150.0	0	BX	0	10.94	0
040_DF_2002802	016	B	07/20/2002	11:00	133.5333	36.7667	0	153.0	0	BX	0	10.56	0
040_DF_2002802	016	B	07/20/2002	11:00	133.5333	36.7667	0	160.0	0	BX	0	9.11	0
040_DF_2002802	016	B	07/20/2002	11:00	133.5333	36.7667	0	162.0	0	BX	0	7.94	0
040_DF_2002802	016	B	07/20/2002	11:00	133.5333	36.7667	0	189.0	0	BX	0	5.00	0
040_DF_2002802	016	B	07/20/2002	11:00	133.5333	36.7667	0	200.0	0	BX	0	4.11	0
040_DF_2002802	016	B	07/20/2002	11:00	133.5333	36.7667	0	228.0	0	BX	0	2.11	0
040_DF_2002802	016	B	07/20/2002	11:00	133.5333	36.7667	0	233.0	0	BX	0	1.83	0
040_DF_2002802	016	B	07/20/2002	11:00	133.5333	36.7667	0	400.0	0	BX	0	0.83	0
040_DF_2002802	016	B	07/20/2002	11:00	133.5333	36.7667	0	457.0	0	BX	0	0.50	0
040_DF_2002802	017	B	07/20/2002	15:00	133.6000	36.9333	0	0.0	0	BX	0	22.56	0
040_DF_2002802	017	B	07/20/2002	15:00	133.6000	36.9333	0	16.0	0	BX	0	22.39	0
040_DF_2002802	017	B	07/20/2002	15:00	133.6000	36.9333	0	20.0	0	BX	0	22.06	0
040_DF_2002802	017	B	07/20/2002	15:00	133.6000	36.9333	0	31.0	0	BX	0	20.22	0
040_DF_2002802	017	B	07/20/2002	15:00	133.6000	36.9333	0	37.0	0	BX	0	19.94	0
040_DF_2002802	017	B	07/20/2002	15:00	133.6000	36.9333	0	42.0	0	BX	0	19.78	0
040_DF_2002802	017	B	07/20/2002	15:00	133.6000	36.9333	0	48.0	0	BX	0	19.28	0
040_DF_2002802	017	B	07/20/2002	15:00	133.6000	36.9333	0	50.0	0	BX	0	18.94	0
040_DF_2002802	017	B	07/20/2002	15:00	133.6000	36.9333	0	56.0	0	BX	0	18.33	0
040_DF_2002802	017	B	07/20/2002	15:00	133.6000	36.9333	0	61.0	0	BX	0	18.17	0
040_DF_2002802	017	B	07/20/2002	15:00	133.6000	36.9333	0	67.0	0	BX	0	17.72	0
040_DF_2002802	017	B	07/20/2002	15:00	133.6000	36.9333	0	69.0	0	BX	0	17.39	0
040_DF_2002802	017	B	07/20/2002	15:00	133.6000	36.9333	0	74.0	0	BX	0	17.00	0
040_DF_2002802	017	B	07/20/2002	15:00	133.6000	36.9333	0	80.0	0	BX	0	16.89	0
040_DF_2002802	017	B	07/20/2002	15:00	133.6000	36.9333	0	85.0	0	BX	0	16.56	0
040_DF_2002802	017	B	07/20/2002	15:00	133.6000	36.9333	0	97.0	0	BX	0	16.28	0
040_DF_2002802	017	B	07/20/2002	15:00	133.6000	36.9333	0	100.0	0	BX	0	16.00	0
040_DF_2002802	017	B	07/20/2002	15:00	133.6000	36.9333	0	118.0	0	BX	0	14.50	0
040_DF_2002802	017	B	07/20/2002	15:00	133.6000	36.9333	0	125.0	0	BX	0	13.61	0
040_DF_2002802	017	B	07/20/2002	15:00	133.6000	36.9333	0	127.0	0	BX	0	13.11	0
040_DF_2002802	017	B	07/20/2002	15:00	133.6000	36.9333	0	170.0	0	BX	0	6.56	0
040_DF_2002802	017	B	07/20/2002	15:00	133.6000	36.9333	0	182.0	0	BX	0	5.17	0
040_DF_2002802	017	B	07/20/2002	15:00	133.6000	36.9333	0	194.0	0	BX	0	3.61	0
040_DF_2002802	017	B	07/20/2002	15:00	133.6000	36.9333	0	200.0	0	BX	0	2.89	0
040_DF_2002802	017	B	07/20/2002	15:00	133.6000	36.9333	0	202.0	0	BX	0	2.67	0
040_DF_2002802	017	B	07/20/2002	15:00	133.6000	36.9333	0	213.0	0	BX	0	2.06	0
040_DF_2002802	017	B	07/20/2002	15:00	133.6000	36.9333	0	231.0	0	BX	0	1.67	0
040_DF_2002802	017	B	07/20/2002	15:00	133.6000	36.9333	0	237.0	0	BX	0	1.44	0
040_DF_2002802	017	B	07/20/2002	15:00	133.6000	36.9333	0	400.0	0	BX	0	0.78	0
040_DF_2002802	017	B	07/20/2002	15:00	133.6000	36.9333	0	457.0	0	BX	0	0.56	0
040_DF_2002802	017	B	07/20/2002	15:00	133.7000	36.9500	0	0.0	0	BX	0	22.78	0
040_DF_2002802	017	B	07/20/2002	15:00	133.7000	36.9500	0	15.0	0	BX	0	22.67	0
040_DF_2002802	017	B	07/20/2002	15:00	133.7000	36.9500	0	45.0	0	BX	0	18.50	0
040_DF_2002802	017	B	07/20/2002	15:00	133.7000	36.9500	0	50.0	0	BX	0	18.33	0
040_DF_2002802	017	B	07/20/2002	15:00	133.7000	36.9500	0	68.0	0	BX	0	17.72	0
040_DF_2002802	017	B	07/20/2002	15:00	133.7000	36.9500	0	94.0	0	BX	0	16.28	0
040_DF_2002802	017	B	07/20/2002	15:00	133.7000	36.9500	0	100.0	0	BX	0	15.72	0
040_DF_2002802	017	B	07/20/2002	15:00	133.7000	36.9500	0	116.0	0	BX	0	14.44	0
040_DF_2002802	017	B	07/20/2002	15:00	133.7000	36.9500	0	137.0	0	BX	0	11.22	0
040_DF_2002802	017	B	07/20/2002	15:00	133.7000	36.9500	0	169.0	0	BX	0	8.28	0
040_DF_2002802	017	B	07/20/2002	15:00	133.7000	36.9500	0	198.0	0	BX	0	4.78	0
040_DF_2002802	017	B	07/20/2002	15:00	133.7000	36.9500	0	200.0	0	BX	0	4.61	0
040_DF_2002802	017	B	07/20/2002	15:00	133.7000	36.9500	0	239.0	0	BX	0	1.67	0
040_DF_2002802	017	B	07/20/2002	15:00	133.7000	36.9500	0	281.0	0	BX	0	1.11	0
040_DF_2002802	017	B	07/20/2002	15:00	133.7000	36.9500	0	368.0	0	BX	0	0.72	0
040_DF_2002802	017	B	07/20/2002	15:00	133.7000	36.9500	0	400.0	0	BX	0	0.61	0
040_DF_2002802	017	B	07/20/2002	15:00	133.7000	36.9500	0	457.0	0	BX	0	0.56	0
040_DF_2002802	018	B	07/20/2002	19:00	133.5167	36.7667	0	0.0	0	BX	0	23.11	0
040_DF_2002802	018	B	07/20/2002	19:00	133.5167	36.7667	0	23.0	0	BX	0	22.94	0
040_DF_2002802	018	B	07/20/2002	19:00	133.5167	36.7667	0	37.0	0	BX	0	21.11	0
040_DF_2002802	018	B	07/20/2002	19:00	133.5167	36.7667	0	45.0	0	BX	0	18.50	0
040_DF_2002802	018	B	07/20/2002	19:00	133.5167	36.7667	0	50.0	0	BX	0	17.83	0
040_DF_2002802	018	B	07/20/2002	19:00	133.5167	36.7667	0	57.0	0	BX	0	17.06	0
040_DF_2002802	018	B	07/20/2002	19:00	133.5167	36.7667	0	62.0	0	BX	0	16.89	0
040_DF_2002802	018	B	07/20/2002	19:00	133.5167	36.7667	0	68.0	0	BX	0	16.56	0
040_DF_2002802	018	B	07/20/2002	19:00	133.5167	36.7667	0	84.0	0	BX	0	15.94	0
040_DF_2002802	018	B	07/20/2002	19:00	133.5167	36.7667	0	90.0	0	BX	0	15.50	0
040_DF_2002802	018	B	07/20/2002	19:00	133.5167	36.7667	0	95.0	0	BX	0	15.28	0
040_DF_2002802	018	B	07/20/2002	19:00	133.5167	36.7667	0	100.0	0	BX	0	14.89	0
040_DF_2002802	018	B	07/20/2002	19:00	133.5167	36.7667	0	117.0	0	BX	0	13.61	0
040_DF_2002802	018	B	07/20/2002	19:00	133.5167	36.7667	0	135.0	0	BX	0	11.67	0
040_DF_2002802	018	B	07/20/2002	19:00	133.5167	36.7667	0	146.0	0	BX	0	11.00	0
040_DF_2002802	018	B	07/20/2002	19:00	133.5167	36.7667	0	170.0	0	BX	0	8.50	0
040_DF_2002802	018	B	07/20/2002	19:00	133.5167	36.7667	0	175.0	0	BX	0	7.61	0
040_DF_2002802	018	B	07/20/2002	19:00	133.5167	36.7667	0	180.0	0	BX	0	7.11	0
040_DF_2002802	018	B	07/20/2002	19:00	133.5167	36.7667	0	183.0	0	BX	0	6.67	0
040_DF_2002802	018	B	07/20/2002	19:00	133.5167	36.7667	0	200.0	0	BX	0	4.89	0
040_DF_2002802	018	B	07/20/2002	19:00	133.5167	36.7667	0	210.0	0	BX	0	4.06	0
040_DF_2002802	018	B	07/20/2002	19:00	133.5167	36.7667	0	227.0	0	BX	0	2.83	0
040_DF_2002802	018	B	07/20/2002	19:00	133.5167	36.7667	0	238.0	0	BX	0	2.33	0
040_DF_2002802	018	B	07/20/2002	19:00	133.5167	36.7667	0	258.0	0	BX	0	1.89	0
040_DF_2002802	018	B	07/20/2002	19:00	133.5167	36.7667	0	263.0	0	BX	0	1.67	0
040_DF_2002802	018	B	07/20/2002	19:00	133.5167	36.7667	0	285.0	0	BX	0	1.39	0
040_DF_2002802	018	B	07/20/2002	19:00	133.5167	36.7667	0	291.0	0	BX	0	1.22	0
040_DF_2002802	018	B	07/20/2002	19:00	133.5167	36.7667	0	400.0	0	BX	0	0.72	0
040_DF_2002802	018	B	07/20/2002	19:00	133.5167	36.7667	0	457.0	0	BX	0	0.50	0
040_DF_2002802	019	B	07/21/2002	03:00	133.9833	36.8167	0	0.0	0	BX	0	23.39	0
040_DF_2002802	019	B	07/21/2002	03:00	133.9833	36.8167	0	15.0	0	BX	0	22.67	0
040_DF_2002802	019	B	07/21/2002	03:00	133.9833	36.8167	0	30.0	0	BX	0	19.67	0
040_DF_2002802	019	B	07/21/2002	03:00	133.9833	36.8167	0	45.0	0	BX	0	16.89	0
040_DF_2002802	019	B	07/21/2002	03:00	133.9833	36.8167	0	50.0	0	BX	0	16.67	0
040_DF_2002802	019	B	07/21/2002	03:00	133.9833	36.8167	0	81.0	0	BX	0	15.33	0
040_DF_2002802	019	B	07/21/2002	03:00	133.9833	36.8167	0	100.0	0	BX	0	13.67	0
040_DF_2002802	019	B	07/21/2002	03:00	133.9833	36.8167	0	108.0	0	BX	0	12.94	0
040_DF_2002802	019	B	07/21/2002	03:00	133.9833	36.8167	0	167.0	0	BX	0	11.44	0
040_DF_2002802	019	B	07/21/2002	03:00	133.9833	36.8167	0	200.0	0	BX	0	7.67	0
040_DF_2002802	019	B	07/21/2002	03:00	133.9833	36.8167	0	209.0	0	BX	0	6.61	0
040_DF_2002802	019	B	07/21/2002	03:00	133.9833	36.8167	0	225.0	0	BX	0	5.17	0
040_DF_2002802	019	B	07/21/2002	03:00	133.9833	36.8167	0	244.0	0	BX	0	4.78	0
040_DF_2002802	019	B	07/21/2002	03:00	133.9833	36.8167	0	259.0	0	BX	0	2.61	0
040_DF_2002802	019	B	07/21/2002	03:00	133.9833	36.8167	0	291.0	0	BX	0	1.67	0
040_DF_2002802	019	B	07/21/2002	03:00	133.9833	36.8167	0	364.0	0	BX	0	0.72	0
040_DF_2002802	019	B	07/21/2002	03:00	133.9833	36.8167	0	400.0	0	BX	0	0.44	0
040_DF_2002802	019	B	07/21/2002	03:00	133.9833	36.8167	0	423.0	0	BX	0	0.33	0
040_DF_2002802	019	B	07/21/2002	03:00	133.9833	36.8167	0	458.0	0	BX	0	0.33	0
040_DF_2002802	020	B	07/21/2002	06:00	133.6333	37.0167	0	0.0	0	BX	0	22.44	0
040_DF_2002802	020	B	07/21/2002	06:00	133.6333	37.0167	0	10.0	0	BX	0	22.33	0
040_DF_2002802	020	B	07/21/2002	06:00	133.6333	37.0167	0	17.0	0	BX	0	21.78	0
040_DF_2002802	020	B	07/21/2002	06:00	133.6333	37.0167	0	20.0	0	BX	0	21.78	0
040_DF_2002802	020	B	07/21/2002	06:00	133.6333	37.0167	0	32.0	0	BX	0	19.39	0
040_DF_2002802	020	B	07/21/2002	06:00	133.6333	37.0167	0	45.0	0	BX	0	18.83	0
040_DF_2002802	020	B	07/21/2002	06:00	133.6333	37.0167	0	48.0	0	BX	0	18.89	0
040_DF_2002802	020	B	07/21/2002	06:00	133.6333	37.0167	0	50.0	0	BX	0	18.78	0
040_DF_2002802	020	B	07/21/2002	06:00	133.6333	37.0167	0	52.0	0	BX	0	18.67	0
040_DF_2002802	020	B	07/21/2002	06:00	133.6333	37.0167	0	60.0	0	BX	0	17.39	0
040_DF_2002802	020	B	07/21/2002	06:00	133.6333	37.0167	0	77.0	0	BX	0	16.44	0
040_DF_2002802	020	B	07/21/2002	06:00	133.6333	37.0167	0	81.0	0	BX	0	16.39	0
040_DF_2002802	020	B	07/21/2002	06:00	133.6333	37.0167	0	88.0	0	BX	0	16.11	0
040_DF_2002802	020	B	07/21/2002	06:00	133.6333	37.0167	0	89.0	0	BX	0	15.78	0
040_DF_2002802	020	B	07/21/2002	06:00	133.6333	37.0167	0	95.0	0	BX	0	15.67	0
040_DF_2002802	020	B	07/21/2002	06:00	133.6333	37.0167	0	100.0	0	BX	0	15.22	0
040_DF_2002802	020	B	07/21/2002	06:00	133.6333	37.0167	0	122.0	0	BX	0	13.33	0
040_DF_2002802	020	B	07/21/2002	06:00	133.6333	37.0167	0	160.0	0	BX	0	7.39	0
040_DF_2002802	020	B	07/21/2002	06:00	133.6333	37.0167	0	196.0	0	BX	0	3.00	0
040_DF_2002802	020	B	07/21/2002	06:00	133.6333	37.0167	0	200.0	0	BX	0	2.89	0
040_DF_2002802	020	B	07/21/2002	06:00	133.6333	37.0167	0	201.0	0	BX	0	2.89	0
040_DF_2002802	020	B	07/21/2002	06:00	133.6333	37.0167	0	205.0	0	BX	0	2.44	0
040_DF_2002802	020	B	07/21/2002	06:00	133.6333	37.0167	0	212.0	0	BX	0	2.17	0
040_DF_2002802	020	B	07/21/2002	06:00	133.6333	37.0167	0	221.0	0	BX	0	2.11	0
040_DF_2002802	020	B	07/21/2002	06:00	133.6333	37.0167	0	237.0	0	BX	0	1.67	0
040_DF_2002802	020	B	07/21/2002	06:00	133.6333	37.0167	0	260.0	0	BX	0	1.33	0
040_DF_2002802	020	B	07/21/2002	06:00	133.6333	37.0167	0	308.0	0	BX	0	0.89	0
040_DF_2002802	020	B	07/21/2002	06:00	133.6333	37.0167	0	400.0	0	BX	0	-1.77	0
040_DF_2002802	020	B	07/21/2002	06:00	133.6333	37.0167	0	457.0	0	BX	0	0.50	0
040_DF_2002802	021	B	07/21/2002	07:00	133.9333	37.1667	0	0.0	0	BX	0	23.00	0
040_DF_2002802	021	B	07/21/2002	07:00	133.9333	37.1667	0	10.0	0	BX	0	23.11	0
040_DF_2002802	021	B	07/21/2002	07:00	133.9333	37.1667	0	12.0	0	BX	0	22.61	0
040_DF_2002802	021	B	07/21/2002	07:00	133.9333	37.1667	0	17.0	0	BX	0	22.22	0
040_DF_2002802	021	B	07/21/2002	07:00	133.9333	37.1667	0	23.0	0	BX	0	22.00	0
040_DF_2002802	021	B	07/21/2002	07:00	133.9333	37.1667	0	27.0	0	BX	0	21.67	0
040_DF_2002802	021	B	07/21/2002	07:00	133.9333	37.1667	0	31.0	0	BX	0	20.83	0
040_DF_2002802	021	B	07/21/2002	07:00	133.9333	37.1667	0	45.0	0	BX	0	17.56	0
040_DF_2002802	021	B	07/21/2002	07:00	133.9333	37.1667	0	50.0	0	BX	0	17.22	0
040_DF_2002802	021	B	07/21/2002	07:00	133.9333	37.1667	0	67.0	0	BX	0	16.22	0
040_DF_2002802	021	B	07/21/2002	07:00	133.9333	37.1667	0	79.0	0	BX	0	15.89	0
040_DF_2002802	021	B	07/21/2002	07:00	133.9333	37.1667	0	100.0	0	BX	0	14.56	0
040_DF_2002802	021	B	07/21/2002	07:00	133.9333	37.1667	0	101.0	0	BX	0	14.56	0
040_DF_2002802	021	B	07/21/2002	07:00	133.9333	37.1667	0	132.0	0	BX	0	12.61	0
040_DF_2002802	021	B	07/21/2002	07:00	133.9333	37.1667	0	143.0	0	BX	0	11.94	0
040_DF_2002802	021	B	07/21/2002	07:00	133.9333	37.1667	0	163.0	0	BX	0	11.67	0
040_DF_2002802	021	B	07/21/2002	07:00	133.9333	37.1667	0	200.0	0	BX	0	9.11	0
040_DF_2002802	021	B	07/21/2002	07:00	133.9333	37.1667	0	205.0	0	BX	0	8.83	0
040_DF_2002802	021	B	07/21/2002	07:00	133.9333	37.1667	0	207.0	0	BX	0	8.33	0
040_DF_2002802	021	B	07/21/2002	07:00	133.9333	37.1667	0	212.0	0	BX	0	8.00	0
040_DF_2002802	021	B	07/21/2002	07:00	133.9333	37.1667	0	223.0	0	BX	0	6.11	0
040_DF_2002802	021	B	07/21/2002	07:00	133.9333	37.1667	0	242.0	0	BX	0	3.44	0
040_DF_2002802	021	B	07/21/2002	07:00	133.9333	37.1667	0	248.0	0	BX	0	3.22	0
040_DF_2002802	021	B	07/21/2002	07:00	133.9333	37.1667	0	259.0	0	BX	0	2.50	0
040_DF_2002802	021	B	07/21/2002	07:00	133.9333	37.1667	0	264.0	0	BX	0	2.33	0
040_DF_2002802	021	B	07/21/2002	07:00	133.9333	37.1667	0	270.0	0	BX	0	2.00	0
040_DF_2002802	021	B	07/21/2002	07:00	133.9333	37.1667	0	275.0	0	BX	0	1.89	0
040_DF_2002802	021	B	07/21/2002	07:00	133.9333	37.1667	0	281.0	0	BX	0	1.67	0
040_DF_2002802	021	B	07/21/2002	07:00	133.9333	37.1667	0	400.0	0	BX	0	0.89	0
040_DF_2002802	021	B	07/21/2002	07:00	133.9333	37.1667	0	457.0	0	BX	0	0.56	0
040_DF_2002802	022	B	07/21/2002	07:30	133.9667	37.1500	0	0.0	0	BX	0	23.17	0
040_DF_2002802	022	B	07/21/2002	07:30	133.9667	37.1500	0	9.0	0	BX	0	23.06	0
040_DF_2002802	022	B	07/21/2002	07:30	133.9667	37.1500	0	23.0	0	BX	0	21.44	0
040_DF_2002802	022	B	07/21/2002	07:30	133.9667	37.1500	0	48.0	0	BX	0	17.00	0
040_DF_2002802	022	B	07/21/2002	07:30	133.9667	37.1500	0	50.0	0	BX	0	16.83	0
040_DF_2002802	022	B	07/21/2002	07:30	133.9667	37.1500	0	100.0	0	BX	0	14.39	0
040_DF_2002802	022	B	07/21/2002	07:30	133.9667	37.1500	0	101.0	0	BX	0	14.39	0
040_DF_2002802	022	B	07/21/2002	07:30	133.9667	37.1500	0	124.0	0	BX	0	12.44	0
040_DF_2002802	022	B	07/21/2002	07:30	133.9667	37.1500	0	148.0	0	BX	0	11.67	0
040_DF_2002802	022	B	07/21/2002	07:30	133.9667	37.1500	0	172.0	0	BX	0	11.72	0
040_DF_2002802	022	B	07/21/2002	07:30	133.9667	37.1500	0	200.0	0	BX	0	9.06	0
040_DF_2002802	022	B	07/21/2002	07:30	133.9667	37.1500	0	206.0	0	BX	0	8.56	0
040_DF_2002802	022	B	07/21/2002	07:30	133.9667	37.1500	0	235.0	0	BX	0	4.94	0
040_DF_2002802	022	B	07/21/2002	07:30	133.9667	37.1500	0	263.0	0	BX	0	2.61	0
040_DF_2002802	022	B	07/21/2002	07:30	133.9667	37.1500	0	299.0	0	BX	0	1.50	0
040_DF_2002802	022	B	07/21/2002	07:30	133.9667	37.1500	0	369.0	0	BX	0	1.06	0
040_DF_2002802	022	B	07/21/2002	07:30	133.9667	37.1500	0	400.0	0	BX	0	0.94	0
040_DF_2002802	022	B	07/21/2002	07:30	133.9667	37.1500	0	453.0	0	BX	0	0.83	0
040_DF_2002802	023	B	07/21/2002	08:00	133.9667	37.0500	0	0.0	0	BX	0	22.78	0
040_DF_2002802	023	B	07/21/2002	08:00	133.9667	37.0500	0	5.0	0	BX	0	23.06	0
040_DF_2002802	023	B	07/21/2002	08:00	133.9667	37.0500	0	11.0	0	BX	0	23.00	0
040_DF_2002802	023	B	07/21/2002	08:00	133.9667	37.0500	0	32.0	0	BX	0	20.06	0
040_DF_2002802	023	B	07/21/2002	08:00	133.9667	37.0500	0	45.0	0	BX	0	17.11	0
040_DF_2002802	023	B	07/21/2002	08:00	133.9667	37.0500	0	50.0	0	BX	0	16.56	0
040_DF_2002802	023	B	07/21/2002	08:00	133.9667	37.0500	0	55.0	0	BX	0	16.11	0
040_DF_2002802	023	B	07/21/2002	08:00	133.9667	37.0500	0	91.0	0	BX	0	14.67	0
040_DF_2002802	023	B	07/21/2002	08:00	133.9667	37.0500	0	98.0	0	BX	0	14.61	0
040_DF_2002802	023	B	07/21/2002	08:00	133.9667	37.0500	0	100.0	0	BX	0	14.28	0
040_DF_2002802	023	B	07/21/2002	08:00	133.9667	37.0500	0	112.0	0	BX	0	12.78	0
040_DF_2002802	023	B	07/21/2002	08:00	133.9667	37.0500	0	126.0	0	BX	0	11.94	0
040_DF_2002802	023	B	07/21/2002	08:00	133.9667	37.0500	0	135.0	0	BX	0	11.78	0
040_DF_2002802	023	B	07/21/2002	08:00	133.9667	37.0500	0	142.0	0	BX	0	11.50	0
040_DF_2002802	023	B	07/21/2002	08:00	133.9667	37.0500	0	161.0	0	BX	0	11.44	0
040_DF_2002802	023	B	07/21/2002	08:00	133.9667	37.0500	0	176.0	0	BX	0	11.56	0
040_DF_2002802	023	B	07/21/2002	08:00	133.9667	37.0500	0	192.0	0	BX	0	9.50	0
040_DF_2002802	023	B	07/21/2002	08:00	133.9667	37.0500	0	200.0	0	BX	0	8.83	0
040_DF_2002802	023	B	07/21/2002	08:00	133.9667	37.0500	0	213.0	0	BX	0	7.78	0
040_DF_2002802	023	B	07/21/2002	08:00	133.9667	37.0500	0	233.0	0	BX	0	4.94	0
040_DF_2002802	023	B	07/21/2002	08:00	133.9667	37.0500	0	238.0	0	BX	0	4.61	0
040_DF_2002802	023	B	07/21/2002	08:00	133.9667	37.0500	0	244.0	0	BX	0	4.56	0
040_DF_2002802	023	B	07/21/2002	08:00	133.9667	37.0500	0	273.0	0	BX	0	2.39	0
040_DF_2002802	023	B	07/21/2002	08:00	133.9667	37.0500	0	290.0	0	BX	0	1.67	0
040_DF_2002802	023	B	07/21/2002	08:00	133.9667	37.0500	0	308.0	0	BX	0	1.22	0
040_DF_2002802	023	B	07/21/2002	08:00	133.9667	37.0500	0	333.0	0	BX	0	0.94	0
040_DF_2002802	023	B	07/21/2002	08:00	133.9667	37.0500	0	387.0	0	BX	0	0.67	0
040_DF_2002802	023	B	07/21/2002	08:00	133.9667	37.0500	0	400.0	0	BX	0	-1.88	0
040_DF_2002802	023	B	07/21/2002	08:00	133.9667	37.0500	0	458.0	0	BX	0	0.44	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7500	36.8667	0	0.0	0	BX	0	22.83	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7500	36.8667	0	10.0	0	BX	0	22.78	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7500	36.8667	0	22.0	0	BX	0	21.61	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7500	36.8667	0	29.0	0	BX	0	20.06	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7500	36.8667	0	35.0	0	BX	0	19.72	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7500	36.8667	0	42.0	0	BX	0	19.56	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7500	36.8667	0	50.0	0	BX	0	18.67	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7500	36.8667	0	56.0	0	BX	0	18.11	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7500	36.8667	0	71.0	0	BX	0	17.17	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7500	36.8667	0	73.0	0	BX	0	16.67	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7500	36.8667	0	88.0	0	BX	0	16.50	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7500	36.8667	0	100.0	0	BX	0	15.50	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7500	36.8667	0	112.0	0	BX	0	14.50	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7500	36.8667	0	118.0	0	BX	0	14.33	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7500	36.8667	0	127.0	0	BX	0	13.50	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7500	36.8667	0	129.0	0	BX	0	13.00	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7500	36.8667	0	145.0	0	BX	0	12.06	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7500	36.8667	0	151.0	0	BX	0	11.94	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7500	36.8667	0	165.0	0	BX	0	10.61	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7500	36.8667	0	170.0	0	BX	0	9.61	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7500	36.8667	0	180.0	0	BX	0	8.94	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7500	36.8667	0	200.0	0	BX	0	5.61	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7500	36.8667	0	207.0	0	BX	0	4.50	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7500	36.8667	0	212.0	0	BX	0	4.28	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7500	36.8667	0	215.0	0	BX	0	3.78	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7500	36.8667	0	220.0	0	BX	0	3.39	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7500	36.8667	0	226.0	0	BX	0	3.22	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7500	36.8667	0	267.0	0	BX	0	1.56	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7500	36.8667	0	400.0	0	BX	0	0.89	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7500	36.8667	0	457.0	0	BX	0	0.61	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7667	36.7833	0	0.0	0	BX	0	22.78	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7667	36.7833	0	5.0	0	BX	0	23.00	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7667	36.7833	0	14.0	0	BX	0	23.00	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7667	36.7833	0	26.0	0	BX	0	21.78	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7667	36.7833	0	37.0	0	BX	0	19.44	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7667	36.7833	0	45.0	0	BX	0	18.50	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7667	36.7833	0	50.0	0	BX	0	18.33	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7667	36.7833	0	51.0	0	BX	0	18.33	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7667	36.7833	0	55.0	0	BX	0	17.78	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7667	36.7833	0	58.0	0	BX	0	17.72	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7667	36.7833	0	66.0	0	BX	0	16.56	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7667	36.7833	0	76.0	0	BX	0	16.39	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7667	36.7833	0	100.0	0	BX	0	14.89	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7667	36.7833	0	108.0	0	BX	0	14.39	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7667	36.7833	0	119.0	0	BX	0	12.83	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7667	36.7833	0	129.0	0	BX	0	12.72	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7667	36.7833	0	132.0	0	BX	0	12.33	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7667	36.7833	0	143.0	0	BX	0	11.61	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7667	36.7833	0	161.0	0	BX	0	11.56	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7667	36.7833	0	166.0	0	BX	0	11.33	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7667	36.7833	0	200.0	0	BX	0	6.33	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7667	36.7833	0	216.0	0	BX	0	4.00	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7667	36.7833	0	227.0	0	BX	0	3.17	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7667	36.7833	0	244.0	0	BX	0	2.33	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7667	36.7833	0	269.0	0	BX	0	1.56	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7667	36.7833	0	282.0	0	BX	0	1.28	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7667	36.7833	0	321.0	0	BX	0	0.83	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7667	36.7833	0	400.0	0	BX	0	-1.88	0
040_DF_2002802	024	B	07/21/2002	10:00	133.7667	36.7833	0	457.0	0	BX	0	0.39	0
040_DF_2002802	025	B	07/21/2002	10:15	133.8333	36.8500	0	0.0	0	BX	0	23.39	0
040_DF_2002802	025	B	07/21/2002	10:15	133.8333	36.8500	0	14.0	0	BX	0	23.22	0
040_DF_2002802	025	B	07/21/2002	10:15	133.8333	36.8500	0	42.0	0	BX	0	18.61	0
040_DF_2002802	025	B	07/21/2002	10:15	133.8333	36.8500	0	50.0	0	BX	0	18.00	0
040_DF_2002802	025	B	07/21/2002	10:15	133.8333	36.8500	0	76.0	0	BX	0	16.22	0
040_DF_2002802	025	B	07/21/2002	10:15	133.8333	36.8500	0	100.0	0	BX	0	14.44	0
040_DF_2002802	025	B	07/21/2002	10:15	133.8333	36.8500	0	104.0	0	BX	0	14.22	0
040_DF_2002802	025	B	07/21/2002	10:15	133.8333	36.8500	0	114.0	0	BX	0	13.17	0
040_DF_2002802	025	B	07/21/2002	10:15	133.8333	36.8500	0	141.0	0	BX	0	11.78	0
040_DF_2002802	025	B	07/21/2002	10:15	133.8333	36.8500	0	169.0	0	BX	0	11.67	0
040_DF_2002802	025	B	07/21/2002	10:15	133.8333	36.8500	0	200.0	0	BX	0	8.44	0
040_DF_2002802	025	B	07/21/2002	10:15	133.8333	36.8500	0	201.0	0	BX	0	8.39	0
040_DF_2002802	025	B	07/21/2002	10:15	133.8333	36.8500	0	221.0	0	BX	0	4.83	0
040_DF_2002802	025	B	07/21/2002	10:15	133.8333	36.8500	0	233.0	0	BX	0	3.33	0
040_DF_2002802	025	B	07/21/2002	10:15	133.8333	36.8500	0	261.0	0	BX	0	2.22	0
040_DF_2002802	025	B	07/21/2002	10:15	133.8333	36.8500	0	316.0	0	BX	0	1.39	0
040_DF_2002802	025	B	07/21/2002	10:15	133.8333	36.8500	0	382.0	0	BX	0	0.89	0
040_DF_2002802	025	B	07/21/2002	10:15	133.8333	36.8500	0	400.0	0	BX	0	0.83	0
040_DF_2002802	025	B	07/21/2002	10:15	133.8333	36.8500	0	458.0	0	BX	0	0.67	0
040_DF_2002802	026	B	07/21/2002	13:00	133.9167	36.9000	0	0.0	0	BX	0	23.33	0
040_DF_2002802	026	B	07/21/2002	13:00	133.9167	36.9000	0	10.0	0	BX	0	23.28	0
040_DF_2002802	026	B	07/21/2002	13:00	133.9167	36.9000	0	19.0	0	BX	0	22.50	0
040_DF_2002802	026	B	07/21/2002	13:00	133.9167	36.9000	0	29.0	0	BX	0	21.67	0
040_DF_2002802	026	B	07/21/2002	13:00	133.9167	36.9000	0	34.0	0	BX	0	20.17	0
040_DF_2002802	026	B	07/21/2002	13:00	133.9167	36.9000	0	42.0	0	BX	0	18.22	0
040_DF_2002802	026	B	07/21/2002	13:00	133.9167	36.9000	0	46.0	0	BX	0	16.94	0
040_DF_2002802	026	B	07/21/2002	13:00	133.9167	36.9000	0	50.0	0	BX	0	16.61	0
040_DF_2002802	026	B	07/21/2002	13:00	133.9167	36.9000	0	57.0	0	BX	0	16.06	0
040_DF_2002802	026	B	07/21/2002	13:00	133.9167	36.9000	0	88.0	0	BX	0	14.39	0
040_DF_2002802	026	B	07/21/2002	13:00	133.9167	36.9000	0	95.0	0	BX	0	13.78	0
040_DF_2002802	026	B	07/21/2002	13:00	133.9167	36.9000	0	100.0	0	BX	0	13.33	0
040_DF_2002802	026	B	07/21/2002	13:00	133.9167	36.9000	0	109.0	0	BX	0	12.44	0
040_DF_2002802	026	B	07/21/2002	13:00	133.9167	36.9000	0	132.0	0	BX	0	11.72	0
040_DF_2002802	026	B	07/21/2002	13:00	133.9167	36.9000	0	157.0	0	BX	0	11.56	0
040_DF_2002802	026	B	07/21/2002	13:00	133.9167	36.9000	0	166.0	0	BX	0	11.72	0
040_DF_2002802	026	B	07/21/2002	13:00	133.9167	36.9000	0	175.0	0	BX	0	11.39	0
040_DF_2002802	026	B	07/21/2002	13:00	133.9167	36.9000	0	179.0	0	BX	0	10.67	0
040_DF_2002802	026	B	07/21/2002	13:00	133.9167	36.9000	0	191.0	0	BX	0	9.33	0
040_DF_2002802	026	B	07/21/2002	13:00	133.9167	36.9000	0	200.0	0	BX	0	8.33	0
040_DF_2002802	026	B	07/21/2002	13:00	133.9167	36.9000	0	208.0	0	BX	0	7.44	0
040_DF_2002802	026	B	07/21/2002	13:00	133.9167	36.9000	0	212.0	0	BX	0	6.72	0
040_DF_2002802	026	B	07/21/2002	13:00	133.9167	36.9000	0	221.0	0	BX	0	6.44	0
040_DF_2002802	026	B	07/21/2002	13:00	133.9167	36.9000	0	231.0	0	BX	0	5.50	0
040_DF_2002802	026	B	07/21/2002	13:00	133.9167	36.9000	0	240.0	0	BX	0	4.94	0
040_DF_2002802	026	B	07/21/2002	13:00	133.9167	36.9000	0	249.0	0	BX	0	3.61	0
040_DF_2002802	026	B	07/21/2002	13:00	133.9167	36.9000	0	268.0	0	BX	0	2.44	0
040_DF_2002802	026	B	07/21/2002	13:00	133.9167	36.9000	0	322.0	0	BX	0	1.17	0
040_DF_2002802	026	B	07/21/2002	13:00	133.9167	36.9000	0	400.0	0	BX	0	0.78	0
040_DF_2002802	026	B	07/21/2002	13:00	133.9167	36.9000	0	456.0	0	BX	0	0.56	0
040_DF_2002802	027	B	07/21/2002	13:15	133.9833	37.0000	0	0.0	0	BX	0	22.89	0
040_DF_2002802	027	B	07/21/2002	13:15	133.9833	37.0000	0	20.0	0	BX	0	22.83	0
040_DF_2002802	027	B	07/21/2002	13:15	133.9833	37.0000	0	49.0	0	BX	0	16.83	0
040_DF_2002802	027	B	07/21/2002	13:15	133.9833	37.0000	0	50.0	0	BX	0	16.78	0
040_DF_2002802	027	B	07/21/2002	13:15	133.9833	37.0000	0	83.0	0	BX	0	15.17	0
040_DF_2002802	027	B	07/21/2002	13:15	133.9833	37.0000	0	86.0	0	BX	0	15.06	0
040_DF_2002802	027	B	07/21/2002	13:15	133.9833	37.0000	0	93.0	0	BX	0	14.39	0
040_DF_2002802	027	B	07/21/2002	13:15	133.9833	37.0000	0	100.0	0	BX	0	14.00	0
040_DF_2002802	027	B	07/21/2002	13:15	133.9833	37.0000	0	106.0	0	BX	0	13.67	0
040_DF_2002802	027	B	07/21/2002	13:15	133.9833	37.0000	0	116.0	0	BX	0	12.61	0
040_DF_2002802	027	B	07/21/2002	13:15	133.9833	37.0000	0	139.0	0	BX	0	11.50	0
040_DF_2002802	027	B	07/21/2002	13:15	133.9833	37.0000	0	152.0	0	BX	0	11.39	0
040_DF_2002802	027	B	07/21/2002	13:15	133.9833	37.0000	0	162.0	0	BX	0	11.56	0
040_DF_2002802	027	B	07/21/2002	13:15	133.9833	37.0000	0	175.0	0	BX	0	11.06	0
040_DF_2002802	027	B	07/21/2002	13:15	133.9833	37.0000	0	184.0	0	BX	0	10.94	0
040_DF_2002802	027	B	07/21/2002	13:15	133.9833	37.0000	0	189.0	0	BX	0	10.00	0
040_DF_2002802	027	B	07/21/2002	13:15	133.9833	37.0000	0	200.0	0	BX	0	9.06	0
040_DF_2002802	027	B	07/21/2002	13:15	133.9833	37.0000	0	212.0	0	BX	0	8.06	0
040_DF_2002802	027	B	07/21/2002	13:15	133.9833	37.0000	0	219.0	0	BX	0	6.94	0
040_DF_2002802	027	B	07/21/2002	13:15	133.9833	37.0000	0	229.0	0	BX	0	6.11	0
040_DF_2002802	027	B	07/21/2002	13:15	133.9833	37.0000	0	233.0	0	BX	0	5.89	0
040_DF_2002802	027	B	07/21/2002	13:15	133.9833	37.0000	0	238.0	0	BX	0	4.94	0
040_DF_2002802	027	B	07/21/2002	13:15	133.9833	37.0000	0	260.0	0	BX	0	4.11	0
040_DF_2002802	027	B	07/21/2002	13:15	133.9833	37.0000	0	266.0	0	BX	0	3.22	0
040_DF_2002802	027	B	07/21/2002	13:15	133.9833	37.0000	0	281.0	0	BX	0	2.22	0
040_DF_2002802	027	B	07/21/2002	13:15	133.9833	37.0000	0	301.0	0	BX	0	1.39	0
040_DF_2002802	027	B	07/21/2002	13:15	133.9833	37.0000	0	319.0	0	BX	0	1.11	0
040_DF_2002802	027	B	07/21/2002	13:15	133.9833	37.0000	0	354.0	0	BX	0	0.83	0
040_DF_2002802	027	B	07/21/2002	13:15	133.9833	37.0000	0	400.0	0	BX	0	-1.93	0
040_DF_2002802	027	B	07/21/2002	13:15	133.9833	37.0000	0	458.0	0	BX	0	0.39	0
040_DF_2002802	028	B	07/23/2002	09:00	133.7833	36.8000	0	0.0	0	BX	0	24.28	0
040_DF_2002802	028	B	07/23/2002	09:00	133.7833	36.8000	0	21.0	0	BX	0	22.33	0
040_DF_2002802	028	B	07/23/2002	09:00	133.7833	36.8000	0	32.0	0	BX	0	20.50	0
040_DF_2002802	028	B	07/23/2002	09:00	133.7833	36.8000	0	38.0	0	BX	0	20.22	0
040_DF_2002802	028	B	07/23/2002	09:00	133.7833	36.8000	0	50.0	0	BX	0	19.11	0
040_DF_2002802	028	B	07/23/2002	09:00	133.7833	36.8000	0	70.0	0	BX	0	17.28	0
040_DF_2002802	028	B	07/23/2002	09:00	133.7833	36.8000	0	100.0	0	BX	0	15.56	0
040_DF_2002802	028	B	07/23/2002	09:00	133.7833	36.8000	0	104.0	0	BX	0	15.33	0
040_DF_2002802	028	B	07/23/2002	09:00	133.7833	36.8000	0	126.0	0	BX	0	13.89	0
040_DF_2002802	028	B	07/23/2002	09:00	133.7833	36.8000	0	146.0	0	BX	0	12.06	0
040_DF_2002802	028	B	07/23/2002	09:00	133.7833	36.8000	0	170.0	0	BX	0	11.89	0
040_DF_2002802	028	B	07/23/2002	09:00	133.7833	36.8000	0	198.0	0	BX	0	9.61	0
040_DF_2002802	028	B	07/23/2002	09:00	133.7833	36.8000	0	200.0	0	BX	0	9.17	0
040_DF_2002802	028	B	07/23/2002	09:00	133.7833	36.8000	0	220.0	0	BX	0	6.00	0
040_DF_2002802	028	B	07/23/2002	09:00	133.7833	36.8000	0	239.0	0	BX	0	5.06	0
040_DF_2002802	028	B	07/23/2002	09:00	133.7833	36.8000	0	258.0	0	BX	0	3.06	0
040_DF_2002802	028	B	07/23/2002	09:00	133.7833	36.8000	0	290.0	0	BX	0	2.11	0
040_DF_2002802	028	B	07/23/2002	09:00	133.7833	36.8000	0	334.0	0	BX	0	1.33	0
040_DF_2002802	028	B	07/23/2002	09:00	133.7833	36.8000	0	400.0	0	BX	0	1.06	0
040_DF_2002802	028	B	07/23/2002	09:00	133.7833	36.8000	0	462.0	0	BX	0	0.94	0
040_DF_2002802	029	B	07/23/2002	15:00	133.4833	36.6333	0	0.0	0	BX	0	24.06	0
040_DF_2002802	029	B	07/23/2002	15:00	133.4833	36.6333	0	16.0	0	BX	0	22.72	0
040_DF_2002802	029	B	07/23/2002	15:00	133.4833	36.6333	0	33.0	0	BX	0	20.39	0
040_DF_2002802	029	B	07/23/2002	15:00	133.4833	36.6333	0	61.0	0	BX	0	18.94	0
040_DF_2002802	029	B	07/23/2002	15:00	133.4833	36.6333	0	70.0	0	BX	0	17.17	0
040_DF_2002802	029	B	07/23/2002	15:00	133.4833	36.6333	0	96.0	0	BX	0	15.78	0
040_DF_2002802	029	B	07/23/2002	15:00	133.4833	36.6333	0	125.0	0	BX	0	14.11	0
040_DF_2002802	029	B	07/23/2002	15:00	133.4833	36.6333	0	151.0	0	BX	0	11.67	0
040_DF_2002802	029	B	07/23/2002	15:00	133.4833	36.6333	0	187.0	0	BX	0	7.89	0
040_DF_2002802	030	B	07/23/2002	19:00	132.5167	36.1333	0	0.0	0	BX	0	23.50	0
040_DF_2002802	030	B	07/23/2002	19:00	132.5167	36.1333	0	8.0	0	BX	0	22.22	0
040_DF_2002802	030	B	07/23/2002	19:00	132.5167	36.1333	0	23.0	0	BX	0	21.83	0
040_DF_2002802	030	B	07/23/2002	19:00	132.5167	36.1333	0	41.0	0	BX	0	17.33	0
040_DF_2002802	030	B	07/23/2002	19:00	132.5167	36.1333	0	50.0	0	BX	0	16.89	0
040_DF_2002802	030	B	07/23/2002	19:00	132.5167	36.1333	0	68.0	0	BX	0	16.06	0
040_DF_2002802	030	B	07/23/2002	19:00	132.5167	36.1333	0	100.0	0	BX	0	11.28	0
040_DF_2002802	030	B	07/23/2002	19:00	132.5167	36.1333	0	101.0	0	BX	0	11.11	0
040_DF_2002802	030	B	07/23/2002	19:00	132.5167	36.1333	0	134.0	0	BX	0	6.67	0
040_DF_2002802	030	B	07/23/2002	19:00	132.5167	36.1333	0	162.0	0	BX	0	2.44	0
040_DF_2002802	030	B	07/23/2002	19:00	132.5167	36.1333	0	200.0	0	BX	0	1.50	0
040_DF_2002802	030	B	07/23/2002	19:00	132.5167	36.1333	0	207.0	0	BX	0	1.39	0
040_DF_2002802	030	B	07/23/2002	19:00	132.5167	36.1333	0	261.0	0	BX	0	0.78	0
040_DF_2002802	030	B	07/23/2002	19:00	132.5167	36.1333	0	364.0	0	BX	0	0.61	0
040_DF_2002802	030	B	07/23/2002	19:00	132.5167	36.1333	0	400.0	0	BX	0	0.61	0
040_DF_2002802	030	B	07/23/2002	19:00	132.5167	36.1333	0	454.0	0	BX	0	0.67	0
040_DF_2002803	001	B	08/16/2002	03:33	132.0000	36.0000	0	0.0	0	BA	0	23.94	0
040_DF_2002803	001	B	08/16/2002	03:33	132.0000	36.0000	0	25.0	0	BA	0	19.78	0
040_DF_2002803	001	B	08/16/2002	03:33	132.0000	36.0000	0	37.0	0	BA	0	15.78	0
040_DF_2002803	001	B	08/16/2002	03:33	132.0000	36.0000	0	50.0	0	BA	0	15.00	0
040_DF_2002803	001	B	08/16/2002	03:33	132.0000	36.0000	0	62.0	0	BA	0	14.06	0
040_DF_2002803	001	B	08/16/2002	03:33	132.0000	36.0000	0	75.0	0	BA	0	12.00	0
040_DF_2002803	001	B	08/16/2002	03:33	132.0000	36.0000	0	100.0	0	BA	0	8.28	0
040_DF_2002803	001	B	08/16/2002	03:33	132.0000	36.0000	0	112.0	0	BA	0	7.00	0
040_DF_2002803	001	B	08/16/2002	03:33	132.0000	36.0000	0	137.0	0	BA	0	4.78	0
040_DF_2002803	001	B	08/16/2002	03:33	132.0000	36.0000	0	150.0	0	BA	0	2.78	0
040_DF_2002803	001	B	08/16/2002	03:33	132.0000	36.0000	0	175.0	0	BA	0	1.61	0
040_DF_2002803	001	B	08/16/2002	03:33	132.0000	36.0000	0	200.0	0	BA	0	1.11	0
040_DF_2002803	001	B	08/16/2002	03:33	132.0000	36.0000	0	225.0	0	BA	0	1.06	0
040_DF_2002803	001	B	08/16/2002	03:33	132.0000	36.0000	0	237.0	0	BA	0	0.78	0
040_DF_2002803	001	B	08/16/2002	03:33	132.0000	36.0000	0	313.0	0	BA	0	0.78	0
040_DF_2002803	002	B	08/16/2002	03:48	133.9833	37.9833	0	0.0	0	BA	0	25.56	0
040_DF_2002803	002	B	08/16/2002	03:48	133.9833	37.9833	0	18.0	0	BA	0	25.56	0
040_DF_2002803	002	B	08/16/2002	03:48	133.9833	37.9833	0	24.0	0	BA	0	23.33	0
040_DF_2002803	002	B	08/16/2002	03:48	133.9833	37.9833	0	36.0	0	BA	0	21.67	0
040_DF_2002803	002	B	08/16/2002	03:48	133.9833	37.9833	0	49.0	0	BA	0	18.39	0
040_DF_2002803	002	B	08/16/2002	03:48	133.9833	37.9833	0	50.0	0	BA	0	18.22	0
040_DF_2002803	002	B	08/16/2002	03:48	133.9833	37.9833	0	86.0	0	BA	0	15.00	0
040_DF_2002803	002	B	08/16/2002	03:48	133.9833	37.9833	0	98.0	0	BA	0	13.67	0
040_DF_2002803	002	B	08/16/2002	03:48	133.9833	37.9833	0	100.0	0	BA	0	13.50	0
040_DF_2002803	002	B	08/16/2002	03:48	133.9833	37.9833	0	123.0	0	BA	0	11.94	0
040_DF_2002803	002	B	08/16/2002	03:48	133.9833	37.9833	0	136.0	0	BA	0	11.39	0
040_DF_2002803	002	B	08/16/2002	03:48	133.9833	37.9833	0	149.0	0	BA	0	10.33	0
040_DF_2002803	002	B	08/16/2002	03:48	133.9833	37.9833	0	161.0	0	BA	0	9.17	0
040_DF_2002803	002	B	08/16/2002	03:48	133.9833	37.9833	0	174.0	0	BA	0	7.28	0
040_DF_2002803	002	B	08/16/2002	03:48	133.9833	37.9833	0	199.0	0	BA	0	5.22	0
040_DF_2002803	002	B	08/16/2002	03:48	133.9833	37.9833	0	200.0	0	BA	0	5.17	0
040_DF_2002803	002	B	08/16/2002	03:48	133.9833	37.9833	0	212.0	0	BA	0	4.44	0
040_DF_2002803	002	B	08/16/2002	03:48	133.9833	37.9833	0	224.0	0	BA	0	3.33	0
040_DF_2002803	002	B	08/16/2002	03:48	133.9833	37.9833	0	250.0	0	BA	0	2.17	0
040_DF_2002803	002	B	08/16/2002	03:48	133.9833	37.9833	0	275.0	0	BA	0	1.67	0
040_DF_2002803	002	B	08/16/2002	03:48	133.9833	37.9833	0	287.0	0	BA	0	1.33	0
040_DF_2002803	002	B	08/16/2002	03:48	133.9833	37.9833	0	300.0	0	BA	0	1.33	0
040_DF_2002803	002	B	08/16/2002	03:48	133.9833	37.9833	0	312.0	0	BA	0	1.06	0
040_DF_2002803	003	B	08/16/2002	03:54	133.0000	37.0000	0	0.0	0	BA	0	26.17	0
040_DF_2002803	003	B	08/16/2002	03:54	133.0000	37.0000	0	25.0	0	BA	0	24.17	0
040_DF_2002803	003	B	08/16/2002	03:54	133.0000	37.0000	0	37.0	0	BA	0	18.33	0
040_DF_2002803	003	B	08/16/2002	03:54	133.0000	37.0000	0	50.0	0	BA	0	16.11	0
040_DF_2002803	003	B	08/16/2002	03:54	133.0000	37.0000	0	75.0	0	BA	0	14.44	0
040_DF_2002803	003	B	08/16/2002	03:54	133.0000	37.0000	0	87.0	0	BA	0	11.11	0
040_DF_2002803	003	B	08/16/2002	03:54	133.0000	37.0000	0	100.0	0	BA	0	8.39	0
040_DF_2002803	003	B	08/16/2002	03:54	133.0000	37.0000	0	112.0	0	BA	0	5.83	0
040_DF_2002803	003	B	08/16/2002	03:54	133.0000	37.0000	0	137.0	0	BA	0	3.89	0
040_DF_2002803	003	B	08/16/2002	03:54	133.0000	37.0000	0	150.0	0	BA	0	3.28	0
040_DF_2002803	003	B	08/16/2002	03:54	133.0000	37.0000	0	162.0	0	BA	0	2.44	0
040_DF_2002803	003	B	08/16/2002	03:54	133.0000	37.0000	0	175.0	0	BA	0	1.94	0
040_DF_2002803	003	B	08/16/2002	03:54	133.0000	37.0000	0	200.0	0	BA	0	1.33	0
040_DF_2002803	003	B	08/16/2002	03:54	133.0000	37.0000	0	212.0	0	BA	0	1.33	0
040_DF_2002803	003	B	08/16/2002	03:54	133.0000	37.0000	0	237.0	0	BA	0	0.78	0
040_DF_2002803	003	B	08/16/2002	03:54	133.0000	37.0000	0	275.0	0	BA	0	0.83	0
040_DF_2002803	003	B	08/16/2002	03:54	133.0000	37.0000	0	287.0	0	BA	0	0.56	0
040_DF_2002803	003	B	08/16/2002	03:54	133.0000	37.0000	0	300.0	0	BA	0	0.50	0
040_DF_2002803	003	B	08/16/2002	03:54	133.0000	37.0000	0	312.0	0	BA	0	0.78	0
040_DF_2002803	004	B	08/17/2002	20:15	132.2000	36.0500	0	0.0	0	BX	0	24.39	0
040_DF_2002803	004	B	08/17/2002	20:15	132.2000	36.0500	0	5.0	0	BX	0	24.22	0
040_DF_2002803	004	B	08/17/2002	20:15	132.2000	36.0500	0	11.0	0	BX	0	23.89	0
040_DF_2002803	004	B	08/17/2002	20:15	132.2000	36.0500	0	16.0	0	BX	0	23.39	0
040_DF_2002803	004	B	08/17/2002	20:15	132.2000	36.0500	0	21.0	0	BX	0	22.11	0
040_DF_2002803	004	B	08/17/2002	20:15	132.2000	36.0500	0	27.0	0	BX	0	20.11	0
040_DF_2002803	004	B	08/17/2002	20:15	132.2000	36.0500	0	29.0	0	BX	0	19.78	0
040_DF_2002803	004	B	08/17/2002	20:15	132.2000	36.0500	0	31.0	0	BX	0	18.72	0
040_DF_2002803	004	B	08/17/2002	20:15	132.2000	36.0500	0	34.0	0	BX	0	18.28	0
040_DF_2002803	004	B	08/17/2002	20:15	132.2000	36.0500	0	50.0	0	BX	0	15.06	0
040_DF_2002803	004	B	08/17/2002	20:15	132.2000	36.0500	0	55.0	0	BX	0	14.11	0
040_DF_2002803	004	B	08/17/2002	20:15	132.2000	36.0500	0	56.0	0	BX	0	13.67	0
040_DF_2002803	004	B	08/17/2002	20:15	132.2000	36.0500	0	66.0	0	BX	0	12.67	0
040_DF_2002803	004	B	08/17/2002	20:15	132.2000	36.0500	0	90.0	0	BX	0	9.50	0
040_DF_2002803	004	B	08/17/2002	20:15	132.2000	36.0500	0	99.0	0	BX	0	8.28	0
040_DF_2002803	004	B	08/17/2002	20:15	132.2000	36.0500	0	100.0	0	BX	0	8.11	0
040_DF_2002803	004	B	08/17/2002	20:15	132.2000	36.0500	0	116.0	0	BX	0	6.00	0
040_DF_2002803	004	B	08/17/2002	20:15	132.2000	36.0500	0	119.0	0	BX	0	5.50	0
040_DF_2002803	004	B	08/17/2002	20:15	132.2000	36.0500	0	123.0	0	BX	0	5.00	0
040_DF_2002803	004	B	08/17/2002	20:15	132.2000	36.0500	0	129.0	0	BX	0	4.61	0
040_DF_2002803	004	B	08/17/2002	20:15	132.2000	36.0500	0	132.0	0	BX	0	4.22	0
040_DF_2002803	004	B	08/17/2002	20:15	132.2000	36.0500	0	148.0	0	BX	0	3.06	0
040_DF_2002803	004	B	08/17/2002	20:15	132.2000	36.0500	0	154.0	0	BX	0	2.56	0
040_DF_2002803	004	B	08/17/2002	20:15	132.2000	36.0500	0	159.0	0	BX	0	2.28	0
040_DF_2002803	004	B	08/17/2002	20:15	132.2000	36.0500	0	165.0	0	BX	0	2.17	0
040_DF_2002803	004	B	08/17/2002	20:15	132.2000	36.0500	0	170.0	0	BX	0	1.94	0
040_DF_2002803	004	B	08/17/2002	20:15	132.2000	36.0500	0	182.0	0	BX	0	1.61	0
040_DF_2002803	004	B	08/17/2002	20:15	132.2000	36.0500	0	200.0	0	BX	0	1.50	0
040_DF_2002803	004	B	08/17/2002	20:15	132.2000	36.0500	0	400.0	0	BX	0	0.67	0
040_DF_2002803	004	B	08/17/2002	20:15	132.2000	36.0500	0	457.0	0	BX	0	0.44	0
040_DF_2002803	005	B	08/17/2002	20:45	132.3000	36.1167	0	0.0	0	BX	0	23.94	0
040_DF_2002803	005	B	08/17/2002	20:45	132.3000	36.1167	0	12.0	0	BX	0	24.00	0
040_DF_2002803	005	B	08/17/2002	20:45	132.3000	36.1167	0	16.0	0	BX	0	24.83	0
040_DF_2002803	005	B	08/17/2002	20:45	132.3000	36.1167	0	21.0	0	BX	0	24.33	0
040_DF_2002803	005	B	08/17/2002	20:45	132.3000	36.1167	0	24.0	0	BX	0	23.83	0
040_DF_2002803	005	B	08/17/2002	20:45	132.3000	36.1167	0	27.0	0	BX	0	23.56	0
040_DF_2002803	005	B	08/17/2002	20:45	132.3000	36.1167	0	43.0	0	BX	0	17.44	0
040_DF_2002803	005	B	08/17/2002	20:45	132.3000	36.1167	0	50.0	0	BX	0	15.22	0
040_DF_2002803	005	B	08/17/2002	20:45	132.3000	36.1167	0	53.0	0	BX	0	14.33	0
040_DF_2002803	005	B	08/17/2002	20:45	132.3000	36.1167	0	59.0	0	BX	0	13.83	0
040_DF_2002803	005	B	08/17/2002	20:45	132.3000	36.1167	0	81.0	0	BX	0	8.67	0
040_DF_2002803	005	B	08/17/2002	20:45	132.3000	36.1167	0	87.0	0	BX	0	8.44	0
040_DF_2002803	005	B	08/17/2002	20:45	132.3000	36.1167	0	92.0	0	BX	0	8.06	0
040_DF_2002803	005	B	08/17/2002	20:45	132.3000	36.1167	0	95.0	0	BX	0	7.56	0
040_DF_2002803	005	B	08/17/2002	20:45	132.3000	36.1167	0	100.0	0	BX	0	7.22	0
040_DF_2002803	005	B	08/17/2002	20:45	132.3000	36.1167	0	101.0	0	BX	0	7.22	0
040_DF_2002803	005	B	08/17/2002	20:45	132.3000	36.1167	0	110.0	0	BX	0	6.33	0
040_DF_2002803	005	B	08/17/2002	20:45	132.3000	36.1167	0	115.0	0	BX	0	6.28	0
040_DF_2002803	005	B	08/17/2002	20:45	132.3000	36.1167	0	121.0	0	BX	0	5.33	0
040_DF_2002803	005	B	08/17/2002	20:45	132.3000	36.1167	0	126.0	0	BX	0	5.00	0
040_DF_2002803	005	B	08/17/2002	20:45	132.3000	36.1167	0	129.0	0	BX	0	4.50	0
040_DF_2002803	005	B	08/17/2002	20:45	132.3000	36.1167	0	140.0	0	BX	0	3.33	0
040_DF_2002803	005	B	08/17/2002	20:45	132.3000	36.1167	0	145.0	0	BX	0	3.06	0
040_DF_2002803	005	B	08/17/2002	20:45	132.3000	36.1167	0	151.0	0	BX	0	2.56	0
040_DF_2002803	005	B	08/17/2002	20:45	132.3000	36.1167	0	162.0	0	BX	0	2.11	0
040_DF_2002803	005	B	08/17/2002	20:45	132.3000	36.1167	0	178.0	0	BX	0	1.78	0
040_DF_2002803	005	B	08/17/2002	20:45	132.3000	36.1167	0	189.0	0	BX	0	1.33	0
040_DF_2002803	005	B	08/17/2002	20:45	132.3000	36.1167	0	200.0	0	BX	0	1.28	0
040_DF_2002803	005	B	08/17/2002	20:45	132.3000	36.1167	0	400.0	0	BX	0	0.67	0
040_DF_2002803	005	B	08/17/2002	20:45	132.3000	36.1167	0	457.0	0	BX	0	0.56	0
040_DF_2002803	006	B	08/17/2002	21:45	132.5000	36.2667	0	0.0	0	BX	0	24.50	0
040_DF_2002803	006	B	08/17/2002	21:45	132.5000	36.2667	0	10.0	0	BX	0	24.56	0
040_DF_2002803	006	B	08/17/2002	21:45	132.5000	36.2667	0	13.0	0	BX	0	25.06	0
040_DF_2002803	006	B	08/17/2002	21:45	132.5000	36.2667	0	18.0	0	BX	0	25.00	0
040_DF_2002803	006	B	08/17/2002	21:45	132.5000	36.2667	0	22.0	0	BX	0	24.61	0
040_DF_2002803	006	B	08/17/2002	21:45	132.5000	36.2667	0	28.0	0	BX	0	22.89	0
040_DF_2002803	006	B	08/17/2002	21:45	132.5000	36.2667	0	32.0	0	BX	0	22.50	0
040_DF_2002803	006	B	08/17/2002	21:45	132.5000	36.2667	0	40.0	0	BX	0	18.44	0
040_DF_2002803	006	B	08/17/2002	21:45	132.5000	36.2667	0	43.0	0	BX	0	18.00	0
040_DF_2002803	006	B	08/17/2002	21:45	132.5000	36.2667	0	49.0	0	BX	0	16.33	0
040_DF_2002803	006	B	08/17/2002	21:45	132.5000	36.2667	0	50.0	0	BX	0	16.22	0
040_DF_2002803	006	B	08/17/2002	21:45	132.5000	36.2667	0	52.0	0	BX	0	15.94	0
040_DF_2002803	006	B	08/17/2002	21:45	132.5000	36.2667	0	59.0	0	BX	0	14.56	0
040_DF_2002803	006	B	08/17/2002	21:45	132.5000	36.2667	0	63.0	0	BX	0	13.56	0
040_DF_2002803	006	B	08/17/2002	21:45	132.5000	36.2667	0	67.0	0	BX	0	13.22	0
040_DF_2002803	006	B	08/17/2002	21:45	132.5000	36.2667	0	85.0	0	BX	0	10.33	0
040_DF_2002803	006	B	08/17/2002	21:45	132.5000	36.2667	0	91.0	0	BX	0	9.28	0
040_DF_2002803	006	B	08/17/2002	21:45	132.5000	36.2667	0	97.0	0	BX	0	7.94	0
040_DF_2002803	006	B	08/17/2002	21:45	132.5000	36.2667	0	100.0	0	BX	0	7.61	0
040_DF_2002803	006	B	08/17/2002	21:45	132.5000	36.2667	0	102.0	0	BX	0	7.44	0
040_DF_2002803	006	B	08/17/2002	21:45	132.5000	36.2667	0	111.0	0	BX	0	5.11	0
040_DF_2002803	006	B	08/17/2002	21:45	132.5000	36.2667	0	116.0	0	BX	0	4.22	0
040_DF_2002803	006	B	08/17/2002	21:45	132.5000	36.2667	0	122.0	0	BX	0	3.94	0
040_DF_2002803	006	B	08/17/2002	21:45	132.5000	36.2667	0	133.0	0	BX	0	3.06	0
040_DF_2002803	006	B	08/17/2002	21:45	132.5000	36.2667	0	135.0	0	BX	0	2.67	0
040_DF_2002803	006	B	08/17/2002	21:45	132.5000	36.2667	0	141.0	0	BX	0	2.17	0
040_DF_2002803	006	B	08/17/2002	21:45	132.5000	36.2667	0	146.0	0	BX	0	1.89	0
040_DF_2002803	006	B	08/17/2002	21:45	132.5000	36.2667	0	200.0	0	BX	0	1.61	0
040_DF_2002803	006	B	08/17/2002	21:45	132.5000	36.2667	0	400.0	0	BX	0	0.72	0
040_DF_2002803	006	B	08/17/2002	21:45	132.5000	36.2667	0	457.0	0	BX	0	0.50	0
040_DF_2002803	007	B	08/17/2002	22:15	132.6333	36.3500	0	0.0	0	BX	0	23.94	0
040_DF_2002803	007	B	08/17/2002	22:15	132.6333	36.3500	0	15.0	0	BX	0	23.94	0
040_DF_2002803	007	B	08/17/2002	22:15	132.6333	36.3500	0	22.0	0	BX	0	23.06	0
040_DF_2002803	007	B	08/17/2002	22:15	132.6333	36.3500	0	26.0	0	BX	0	21.94	0
040_DF_2002803	007	B	08/17/2002	22:15	132.6333	36.3500	0	36.0	0	BX	0	18.17	0
040_DF_2002803	007	B	08/17/2002	22:15	132.6333	36.3500	0	41.0	0	BX	0	17.61	0
040_DF_2002803	007	B	08/17/2002	22:15	132.6333	36.3500	0	48.0	0	BX	0	16.00	0
040_DF_2002803	007	B	08/17/2002	22:15	132.6333	36.3500	0	50.0	0	BX	0	15.72	0
040_DF_2002803	007	B	08/17/2002	22:15	132.6333	36.3500	0	60.0	0	BX	0	14.78	0
040_DF_2002803	007	B	08/17/2002	22:15	132.6333	36.3500	0	69.0	0	BX	0	14.00	0
040_DF_2002803	007	B	08/17/2002	22:15	132.6333	36.3500	0	79.0	0	BX	0	13.33	0
040_DF_2002803	007	B	08/17/2002	22:15	132.6333	36.3500	0	87.0	0	BX	0	10.89	0
040_DF_2002803	007	B	08/17/2002	22:15	132.6333	36.3500	0	91.0	0	BX	0	10.33	0
040_DF_2002803	007	B	08/17/2002	22:15	132.6333	36.3500	0	100.0	0	BX	0	9.44	0
040_DF_2002803	007	B	08/17/2002	22:15	132.6333	36.3500	0	107.0	0	BX	0	8.78	0
040_DF_2002803	007	B	08/17/2002	22:15	132.6333	36.3500	0	115.0	0	BX	0	7.44	0
040_DF_2002803	007	B	08/17/2002	22:15	132.6333	36.3500	0	127.0	0	BX	0	6.11	0
040_DF_2002803	007	B	08/17/2002	22:15	132.6333	36.3500	0	134.0	0	BX	0	5.78	0
040_DF_2002803	007	B	08/17/2002	22:15	132.6333	36.3500	0	138.0	0	BX	0	4.67	0
040_DF_2002803	007	B	08/17/2002	22:15	132.6333	36.3500	0	152.0	0	BX	0	2.94	0
040_DF_2002803	007	B	08/17/2002	22:15	132.6333	36.3500	0	169.0	0	BX	0	1.22	0
040_DF_2002803	008	B	08/17/2002	22:45	132.7333	36.4167	0	0.0	0	BX	0	24.56	0
040_DF_2002803	008	B	08/17/2002	22:45	132.7333	36.4167	0	12.0	0	BX	0	24.50	0
040_DF_2002803	008	B	08/17/2002	22:45	132.7333	36.4167	0	18.0	0	BX	0	23.17	0
040_DF_2002803	008	B	08/17/2002	22:45	132.7333	36.4167	0	29.0	0	BX	0	22.17	0
040_DF_2002803	008	B	08/17/2002	22:45	132.7333	36.4167	0	35.0	0	BX	0	20.11	0
040_DF_2002803	008	B	08/17/2002	22:45	132.7333	36.4167	0	40.0	0	BX	0	18.67	0
040_DF_2002803	008	B	08/17/2002	22:45	132.7333	36.4167	0	46.0	0	BX	0	18.17	0
040_DF_2002803	008	B	08/17/2002	22:45	132.7333	36.4167	0	50.0	0	BX	0	17.00	0
040_DF_2002803	008	B	08/17/2002	22:45	132.7333	36.4167	0	61.0	0	BX	0	15.44	0
040_DF_2002803	008	B	08/17/2002	22:45	132.7333	36.4167	0	79.0	0	BX	0	13.56	0
040_DF_2002803	008	B	08/17/2002	22:45	132.7333	36.4167	0	88.0	0	BX	0	12.39	0
040_DF_2002803	008	B	08/17/2002	22:45	132.7333	36.4167	0	94.0	0	BX	0	11.78	0
040_DF_2002803	008	B	08/17/2002	22:45	132.7333	36.4167	0	101.0	0	BX	0	10.22	0
040_DF_2002803	008	B	08/17/2002	22:45	132.7333	36.4167	0	106.0	0	BX	0	9.56	0
040_DF_2002803	008	B	08/17/2002	22:45	132.7333	36.4167	0	112.0	0	BX	0	8.61	0
040_DF_2002803	008	B	08/17/2002	22:45	132.7333	36.4167	0	117.0	0	BX	0	7.94	0
040_DF_2002803	008	B	08/17/2002	22:45	132.7333	36.4167	0	123.0	0	BX	0	6.83	0
040_DF_2002803	008	B	08/17/2002	22:45	132.7333	36.4167	0	135.0	0	BX	0	5.61	0
040_DF_2002803	008	B	08/17/2002	22:45	132.7333	36.4167	0	150.0	0	BX	0	3.78	0
040_DF_2002803	008	B	08/17/2002	22:45	132.7333	36.4167	0	162.0	0	BX	0	2.44	0
040_DF_2002803	009	B	08/17/2002	23:15	132.8667	36.5167	0	0.0	0	BX	0	25.00	0
040_DF_2002803	009	B	08/17/2002	23:15	132.8667	36.5167	0	16.0	0	BX	0	24.94	0
040_DF_2002803	009	B	08/17/2002	23:15	132.8667	36.5167	0	26.0	0	BX	0	22.89	0
040_DF_2002803	009	B	08/17/2002	23:15	132.8667	36.5167	0	32.0	0	BX	0	22.06	0
040_DF_2002803	009	B	08/17/2002	23:15	132.8667	36.5167	0	39.0	0	BX	0	20.56	0
040_DF_2002803	009	B	08/17/2002	23:15	132.8667	36.5167	0	48.0	0	BX	0	17.89	0
040_DF_2002803	009	B	08/17/2002	23:15	132.8667	36.5167	0	50.0	0	BX	0	17.56	0
040_DF_2002803	009	B	08/17/2002	23:15	132.8667	36.5167	0	54.0	0	BX	0	17.00	0
040_DF_2002803	009	B	08/17/2002	23:15	132.8667	36.5167	0	67.0	0	BX	0	15.94	0
040_DF_2002803	009	B	08/17/2002	23:15	132.8667	36.5167	0	74.0	0	BX	0	15.89	0
040_DF_2002803	009	B	08/17/2002	23:15	132.8667	36.5167	0	87.0	0	BX	0	14.44	0
040_DF_2002803	009	B	08/17/2002	23:15	132.8667	36.5167	0	91.0	0	BX	0	13.33	0
040_DF_2002803	009	B	08/17/2002	23:15	132.8667	36.5167	0	96.0	0	BX	0	12.50	0
040_DF_2002803	009	B	08/17/2002	23:15	132.8667	36.5167	0	100.0	0	BX	0	11.61	0
040_DF_2002803	009	B	08/17/2002	23:15	132.8667	36.5167	0	108.0	0	BX	0	9.94	0
040_DF_2002803	009	B	08/17/2002	23:15	132.8667	36.5167	0	115.0	0	BX	0	8.94	0
040_DF_2002803	009	B	08/17/2002	23:15	132.8667	36.5167	0	123.0	0	BX	0	8.11	0
040_DF_2002803	009	B	08/17/2002	23:15	132.8667	36.5167	0	127.0	0	BX	0	6.72	0
040_DF_2002803	009	B	08/17/2002	23:15	132.8667	36.5167	0	138.0	0	BX	0	5.72	0
040_DF_2002803	009	B	08/17/2002	23:15	132.8667	36.5167	0	156.0	0	BX	0	4.56	0
040_DF_2002803	009	B	08/17/2002	23:15	132.8667	36.5167	0	175.0	0	BX	0	3.44	0
040_DF_2002803	009	B	08/17/2002	23:15	132.8667	36.5167	0	184.0	0	BX	0	2.56	0
040_DF_2002803	010	B	08/17/2002	23:45	132.9500	36.5667	0	0.0	0	BX	0	25.06	0
040_DF_2002803	010	B	08/17/2002	23:45	132.9500	36.5667	0	14.0	0	BX	0	25.00	0
040_DF_2002803	010	B	08/17/2002	23:45	132.9500	36.5667	0	21.0	0	BX	0	23.83	0
040_DF_2002803	010	B	08/17/2002	23:45	132.9500	36.5667	0	25.0	0	BX	0	22.28	0
040_DF_2002803	010	B	08/17/2002	23:45	132.9500	36.5667	0	27.0	0	BX	0	21.33	0
040_DF_2002803	010	B	08/17/2002	23:45	132.9500	36.5667	0	35.0	0	BX	0	20.61	0
040_DF_2002803	010	B	08/17/2002	23:45	132.9500	36.5667	0	39.0	0	BX	0	19.78	0
040_DF_2002803	010	B	08/17/2002	23:45	132.9500	36.5667	0	45.0	0	BX	0	18.78	0
040_DF_2002803	010	B	08/17/2002	23:45	132.9500	36.5667	0	50.0	0	BX	0	18.28	0
040_DF_2002803	010	B	08/17/2002	23:45	132.9500	36.5667	0	52.0	0	BX	0	18.06	0
040_DF_2002803	010	B	08/17/2002	23:45	132.9500	36.5667	0	65.0	0	BX	0	17.67	0
040_DF_2002803	010	B	08/17/2002	23:45	132.9500	36.5667	0	77.0	0	BX	0	17.44	0
040_DF_2002803	010	B	08/17/2002	23:45	132.9500	36.5667	0	85.0	0	BX	0	16.83	0
040_DF_2002803	010	B	08/17/2002	23:45	132.9500	36.5667	0	92.0	0	BX	0	16.11	0
040_DF_2002803	010	B	08/17/2002	23:45	132.9500	36.5667	0	100.0	0	BX	0	14.22	0
040_DF_2002803	010	B	08/17/2002	23:45	132.9500	36.5667	0	106.0	0	BX	0	12.89	0
040_DF_2002803	010	B	08/17/2002	23:45	132.9500	36.5667	0	112.0	0	BX	0	12.06	0
040_DF_2002803	010	B	08/17/2002	23:45	132.9500	36.5667	0	118.0	0	BX	0	10.78	0
040_DF_2002803	010	B	08/17/2002	23:45	132.9500	36.5667	0	123.0	0	BX	0	10.00	0
040_DF_2002803	010	B	08/17/2002	23:45	132.9500	36.5667	0	129.0	0	BX	0	8.94	0
040_DF_2002803	010	B	08/17/2002	23:45	132.9500	36.5667	0	139.0	0	BX	0	8.00	0
040_DF_2002803	010	B	08/17/2002	23:45	132.9500	36.5667	0	159.0	0	BX	0	6.22	0
040_DF_2002803	010	B	08/17/2002	23:45	132.9500	36.5667	0	167.0	0	BX	0	5.17	0
040_DF_2002803	010	B	08/17/2002	23:45	132.9500	36.5667	0	173.0	0	BX	0	4.28	0
040_DF_2002803	011	B	08/18/2002	00:15	133.0667	36.6500	0	0.0	0	BX	0	25.00	0
040_DF_2002803	011	B	08/18/2002	00:15	133.0667	36.6500	0	12.0	0	BX	0	24.94	0
040_DF_2002803	011	B	08/18/2002	00:15	133.0667	36.6500	0	15.0	0	BX	0	24.00	0
040_DF_2002803	011	B	08/18/2002	00:15	133.0667	36.6500	0	21.0	0	BX	0	23.44	0
040_DF_2002803	011	B	08/18/2002	00:15	133.0667	36.6500	0	27.0	0	BX	0	21.44	0
040_DF_2002803	011	B	08/18/2002	00:15	133.0667	36.6500	0	29.0	0	BX	0	20.50	0
040_DF_2002803	011	B	08/18/2002	00:15	133.0667	36.6500	0	37.0	0	BX	0	19.56	0
040_DF_2002803	011	B	08/18/2002	00:15	133.0667	36.6500	0	48.0	0	BX	0	19.06	0
040_DF_2002803	011	B	08/18/2002	00:15	133.0667	36.6500	0	50.0	0	BX	0	18.94	0
040_DF_2002803	011	B	08/18/2002	00:15	133.0667	36.6500	0	67.0	0	BX	0	18.28	0
040_DF_2002803	011	B	08/18/2002	00:15	133.0667	36.6500	0	78.0	0	BX	0	17.72	0
040_DF_2002803	011	B	08/18/2002	00:15	133.0667	36.6500	0	84.0	0	BX	0	16.72	0
040_DF_2002803	011	B	08/18/2002	00:15	133.0667	36.6500	0	97.0	0	BX	0	15.94	0
040_DF_2002803	011	B	08/18/2002	00:15	133.0667	36.6500	0	100.0	0	BX	0	15.78	0
040_DF_2002803	011	B	08/18/2002	00:15	133.0667	36.6500	0	112.0	0	BX	0	15.17	0
040_DF_2002803	011	B	08/18/2002	00:15	133.0667	36.6500	0	121.0	0	BX	0	13.33	0
040_DF_2002803	011	B	08/18/2002	00:15	133.0667	36.6500	0	126.0	0	BX	0	11.61	0
040_DF_2002803	011	B	08/18/2002	00:15	133.0667	36.6500	0	132.0	0	BX	0	10.56	0
040_DF_2002803	011	B	08/18/2002	00:15	133.0667	36.6500	0	148.0	0	BX	0	7.94	0
040_DF_2002803	011	B	08/18/2002	00:15	133.0667	36.6500	0	155.0	0	BX	0	7.06	0
040_DF_2002803	011	B	08/18/2002	00:15	133.0667	36.6500	0	161.0	0	BX	0	6.17	0
040_DF_2002803	011	B	08/18/2002	00:15	133.0667	36.6500	0	169.0	0	BX	0	3.44	0
040_DF_2002803	011	B	08/18/2002	00:15	133.0667	36.6500	0	173.0	0	BX	0	2.72	0
040_DF_2002803	012	B	08/18/2002	00:45	133.6833	36.7167	0	0.0	0	BX	0	25.22	0
040_DF_2002803	012	B	08/18/2002	00:45	133.6833	36.7167	0	15.0	0	BX	0	25.17	0
040_DF_2002803	012	B	08/18/2002	00:45	133.6833	36.7167	0	20.0	0	BX	0	22.72	0
040_DF_2002803	012	B	08/18/2002	00:45	133.6833	36.7167	0	24.0	0	BX	0	21.44	0
040_DF_2002803	012	B	08/18/2002	00:45	133.6833	36.7167	0	30.0	0	BX	0	20.72	0
040_DF_2002803	012	B	08/18/2002	00:45	133.6833	36.7167	0	38.0	0	BX	0	20.11	0
040_DF_2002803	012	B	08/18/2002	00:45	133.6833	36.7167	0	47.0	0	BX	0	19.56	0
040_DF_2002803	012	B	08/18/2002	00:45	133.6833	36.7167	0	50.0	0	BX	0	19.39	0
040_DF_2002803	012	B	08/18/2002	00:45	133.6833	36.7167	0	54.0	0	BX	0	19.28	0
040_DF_2002803	012	B	08/18/2002	00:45	133.6833	36.7167	0	61.0	0	BX	0	18.39	0
040_DF_2002803	012	B	08/18/2002	00:45	133.6833	36.7167	0	70.0	0	BX	0	17.94	0
040_DF_2002803	012	B	08/18/2002	00:45	133.6833	36.7167	0	83.0	0	BX	0	17.39	0
040_DF_2002803	012	B	08/18/2002	00:45	133.6833	36.7167	0	100.0	0	BX	0	15.94	0
040_DF_2002803	012	B	08/18/2002	00:45	133.6833	36.7167	0	108.0	0	BX	0	15.33	0
040_DF_2002803	012	B	08/18/2002	00:45	133.6833	36.7167	0	116.0	0	BX	0	14.61	0
040_DF_2002803	012	B	08/18/2002	00:45	133.6833	36.7167	0	122.0	0	BX	0	14.00	0
040_DF_2002803	012	B	08/18/2002	00:45	133.6833	36.7167	0	129.0	0	BX	0	13.11	0
040_DF_2002803	012	B	08/18/2002	00:45	133.6833	36.7167	0	137.0	0	BX	0	11.50	0
040_DF_2002803	012	B	08/18/2002	00:45	133.6833	36.7167	0	143.0	0	BX	0	10.89	0
040_DF_2002803	012	B	08/18/2002	00:45	133.6833	36.7167	0	154.0	0	BX	0	8.78	0
040_DF_2002803	012	B	08/18/2002	00:45	133.6833	36.7167	0	169.0	0	BX	0	5.78	0
040_DF_2002803	012	B	08/18/2002	00:45	133.6833	36.7167	0	177.0	0	BX	0	4.78	0
040_DF_2002803	012	B	08/18/2002	00:45	133.6833	36.7167	0	187.0	0	BX	0	3.56	0
040_DF_2002803	012	B	08/18/2002	00:45	133.6833	36.7167	0	198.0	0	BX	0	2.67	0
040_DF_2002803	013	B	08/18/2002	01:15	133.2833	36.8000	0	0.0	0	BX	0	26.00	0
040_DF_2002803	013	B	08/18/2002	01:15	133.2833	36.8000	0	21.0	0	BX	0	26.00	0
040_DF_2002803	013	B	08/18/2002	01:15	133.2833	36.8000	0	28.0	0	BX	0	23.17	0
040_DF_2002803	013	B	08/18/2002	01:15	133.2833	36.8000	0	33.0	0	BX	0	21.61	0
040_DF_2002803	013	B	08/18/2002	01:15	133.2833	36.8000	0	43.0	0	BX	0	21.00	0
040_DF_2002803	013	B	08/18/2002	01:15	133.2833	36.8000	0	56.0	0	BX	0	19.83	0
040_DF_2002803	013	B	08/18/2002	01:15	133.2833	36.8000	0	63.0	0	BX	0	18.83	0
040_DF_2002803	013	B	08/18/2002	01:15	133.2833	36.8000	0	73.0	0	BX	0	18.33	0
040_DF_2002803	013	B	08/18/2002	01:15	133.2833	36.8000	0	81.0	0	BX	0	17.50	0
040_DF_2002803	013	B	08/18/2002	01:15	133.2833	36.8000	0	90.0	0	BX	0	16.89	0
040_DF_2002803	013	B	08/18/2002	01:15	133.2833	36.8000	0	94.0	0	BX	0	16.06	0
040_DF_2002803	013	B	08/18/2002	01:15	133.2833	36.8000	0	112.0	0	BX	0	15.22	0
040_DF_2002803	013	B	08/18/2002	01:15	133.2833	36.8000	0	122.0	0	BX	0	14.00	0
040_DF_2002803	013	B	08/18/2002	01:15	133.2833	36.8000	0	131.0	0	BX	0	12.44	0
040_DF_2002803	013	B	08/18/2002	01:15	133.2833	36.8000	0	139.0	0	BX	0	11.39	0
040_DF_2002803	013	B	08/18/2002	01:15	133.2833	36.8000	0	148.0	0	BX	0	10.44	0
040_DF_2002803	013	B	08/18/2002	01:15	133.2833	36.8000	0	153.0	0	BX	0	9.83	0
040_DF_2002803	013	B	08/18/2002	01:15	133.2833	36.8000	0	161.0	0	BX	0	8.44	0
040_DF_2002803	013	B	08/18/2002	01:15	133.2833	36.8000	0	170.0	0	BX	0	7.67	0
040_DF_2002803	013	B	08/18/2002	01:15	133.2833	36.8000	0	182.0	0	BX	0	5.11	0
040_DF_2002803	013	B	08/18/2002	01:15	133.2833	36.8000	0	191.0	0	BX	0	3.50	0
040_DF_2002803	013	B	08/18/2002	01:15	133.2833	36.8000	0	207.0	0	BX	0	2.28	0
040_DF_2002803	013	B	08/18/2002	01:15	133.2833	36.8000	0	259.0	0	BX	0	1.11	0
040_DF_2002803	013	B	08/18/2002	01:15	133.2833	36.8000	0	318.0	0	BX	0	0.72	0
040_DF_2002803	014	B	08/18/2002	01:45	133.3833	36.8667	0	0.0	0	BX	0	26.00	0
040_DF_2002803	014	B	08/18/2002	01:45	133.3833	36.8667	0	21.0	0	BX	0	25.89	0
040_DF_2002803	014	B	08/18/2002	01:45	133.3833	36.8667	0	28.0	0	BX	0	25.11	0
040_DF_2002803	014	B	08/18/2002	01:45	133.3833	36.8667	0	29.0	0	BX	0	23.17	0
040_DF_2002803	014	B	08/18/2002	01:45	133.3833	36.8667	0	34.0	0	BX	0	21.94	0
040_DF_2002803	014	B	08/18/2002	01:45	133.3833	36.8667	0	46.0	0	BX	0	20.89	0
040_DF_2002803	014	B	08/18/2002	01:45	133.3833	36.8667	0	57.0	0	BX	0	19.67	0
040_DF_2002803	014	B	08/18/2002	01:45	133.3833	36.8667	0	66.0	0	BX	0	18.78	0
040_DF_2002803	014	B	08/18/2002	01:45	133.3833	36.8667	0	83.0	0	BX	0	17.67	0
040_DF_2002803	014	B	08/18/2002	01:45	133.3833	36.8667	0	94.0	0	BX	0	17.11	0
040_DF_2002803	014	B	08/18/2002	01:45	133.3833	36.8667	0	109.0	0	BX	0	15.89	0
040_DF_2002803	014	B	08/18/2002	01:45	133.3833	36.8667	0	122.0	0	BX	0	14.78	0
040_DF_2002803	014	B	08/18/2002	01:45	133.3833	36.8667	0	137.0	0	BX	0	13.33	0
040_DF_2002803	014	B	08/18/2002	01:45	133.3833	36.8667	0	153.0	0	BX	0	10.94	0
040_DF_2002803	015	B	08/18/2002	02:15	133.5000	36.9333	0	0.0	0	BX	0	25.72	0
040_DF_2002803	015	B	08/18/2002	02:15	133.5000	36.9333	0	21.0	0	BX	0	25.56	0
040_DF_2002803	015	B	08/18/2002	02:15	133.5000	36.9333	0	26.0	0	BX	0	24.72	0
040_DF_2002803	015	B	08/18/2002	02:15	133.5000	36.9333	0	29.0	0	BX	0	23.00	0
040_DF_2002803	015	B	08/18/2002	02:15	133.5000	36.9333	0	33.0	0	BX	0	22.67	0
040_DF_2002803	015	B	08/18/2002	02:15	133.5000	36.9333	0	37.0	0	BX	0	21.89	0
040_DF_2002803	015	B	08/18/2002	02:15	133.5000	36.9333	0	43.0	0	BX	0	21.61	0
040_DF_2002803	015	B	08/18/2002	02:15	133.5000	36.9333	0	50.0	0	BX	0	20.89	0
040_DF_2002803	015	B	08/18/2002	02:15	133.5000	36.9333	0	60.0	0	BX	0	19.94	0
040_DF_2002803	015	B	08/18/2002	02:15	133.5000	36.9333	0	63.0	0	BX	0	19.44	0
040_DF_2002803	015	B	08/18/2002	02:15	133.5000	36.9333	0	69.0	0	BX	0	19.28	0
040_DF_2002803	015	B	08/18/2002	02:15	133.5000	36.9333	0	86.0	0	BX	0	18.22	0
040_DF_2002803	015	B	08/18/2002	02:15	133.5000	36.9333	0	99.0	0	BX	0	17.89	0
040_DF_2002803	015	B	08/18/2002	02:15	133.5000	36.9333	0	100.0	0	BX	0	17.78	0
040_DF_2002803	015	B	08/18/2002	02:15	133.5000	36.9333	0	104.0	0	BX	0	17.61	0
040_DF_2002803	015	B	08/18/2002	02:15	133.5000	36.9333	0	123.0	0	BX	0	15.28	0
040_DF_2002803	015	B	08/18/2002	02:15	133.5000	36.9333	0	129.0	0	BX	0	15.00	0
040_DF_2002803	015	B	08/18/2002	02:15	133.5000	36.9333	0	134.0	0	BX	0	14.50	0
040_DF_2002803	015	B	08/18/2002	02:15	133.5000	36.9333	0	139.0	0	BX	0	14.17	0
040_DF_2002803	015	B	08/18/2002	02:15	133.5000	36.9333	0	173.0	0	BX	0	7.11	0
040_DF_2002803	015	B	08/18/2002	02:15	133.5000	36.9333	0	178.0	0	BX	0	6.78	0
040_DF_2002803	015	B	08/18/2002	02:15	133.5000	36.9333	0	198.0	0	BX	0	4.11	0
040_DF_2002803	015	B	08/18/2002	02:15	133.5000	36.9333	0	200.0	0	BX	0	3.83	0
040_DF_2002803	015	B	08/18/2002	02:15	133.5000	36.9333	0	204.0	0	BX	0	3.22	0
040_DF_2002803	015	B	08/18/2002	02:15	133.5000	36.9333	0	209.0	0	BX	0	3.00	0
040_DF_2002803	015	B	08/18/2002	02:15	133.5000	36.9333	0	212.0	0	BX	0	2.50	0
040_DF_2002803	015	B	08/18/2002	02:15	133.5000	36.9333	0	229.0	0	BX	0	1.72	0
040_DF_2002803	015	B	08/18/2002	02:15	133.5000	36.9333	0	271.0	0	BX	0	1.00	0
040_DF_2002803	015	B	08/18/2002	02:15	133.5000	36.9333	0	400.0	0	BX	0	0.61	0
040_DF_2002803	015	B	08/18/2002	02:15	133.5000	36.9333	0	457.0	0	BX	0	0.44	0
040_DF_2002803	016	B	08/18/2002	02:45	133.6000	37.0000	0	0.0	0	BX	0	25.83	0
040_DF_2002803	016	B	08/18/2002	02:45	133.6000	37.0000	0	19.0	0	BX	0	25.78	0
040_DF_2002803	016	B	08/18/2002	02:45	133.6000	37.0000	0	24.0	0	BX	0	23.78	0
040_DF_2002803	016	B	08/18/2002	02:45	133.6000	37.0000	0	43.0	0	BX	0	21.56	0
040_DF_2002803	016	B	08/18/2002	02:45	133.6000	37.0000	0	48.0	0	BX	0	21.28	0
040_DF_2002803	016	B	08/18/2002	02:45	133.6000	37.0000	0	50.0	0	BX	0	21.11	0
040_DF_2002803	016	B	08/18/2002	02:45	133.6000	37.0000	0	54.0	0	BX	0	20.83	0
040_DF_2002803	016	B	08/18/2002	02:45	133.6000	37.0000	0	59.0	0	BX	0	20.67	0
040_DF_2002803	016	B	08/18/2002	02:45	133.6000	37.0000	0	64.0	0	BX	0	20.17	0
040_DF_2002803	016	B	08/18/2002	02:45	133.6000	37.0000	0	69.0	0	BX	0	19.89	0
040_DF_2002803	016	B	08/18/2002	02:45	133.6000	37.0000	0	88.0	0	BX	0	18.06	0
040_DF_2002803	016	B	08/18/2002	02:45	133.6000	37.0000	0	100.0	0	BX	0	17.17	0
040_DF_2002803	016	B	08/18/2002	02:45	133.6000	37.0000	0	115.0	0	BX	0	16.11	0
040_DF_2002803	016	B	08/18/2002	02:45	133.6000	37.0000	0	121.0	0	BX	0	15.61	0
040_DF_2002803	016	B	08/18/2002	02:45	133.6000	37.0000	0	126.0	0	BX	0	15.33	0
040_DF_2002803	016	B	08/18/2002	02:45	133.6000	37.0000	0	134.0	0	BX	0	14.50	0
040_DF_2002803	016	B	08/18/2002	02:45	133.6000	37.0000	0	138.0	0	BX	0	13.56	0
040_DF_2002803	016	B	08/18/2002	02:45	133.6000	37.0000	0	155.0	0	BX	0	12.67	0
040_DF_2002803	016	B	08/18/2002	02:45	133.6000	37.0000	0	175.0	0	BX	0	10.78	0
040_DF_2002803	016	B	08/18/2002	02:45	133.6000	37.0000	0	187.0	0	BX	0	7.33	0
040_DF_2002803	016	B	08/18/2002	02:45	133.6000	37.0000	0	200.0	0	BX	0	5.78	0
040_DF_2002803	016	B	08/18/2002	02:45	133.6000	37.0000	0	202.0	0	BX	0	5.56	0
040_DF_2002803	016	B	08/18/2002	02:45	133.6000	37.0000	0	203.0	0	BX	0	4.94	0
040_DF_2002803	016	B	08/18/2002	02:45	133.6000	37.0000	0	223.0	0	BX	0	2.61	0
040_DF_2002803	016	B	08/18/2002	02:45	133.6000	37.0000	0	234.0	0	BX	0	2.17	0
040_DF_2002803	016	B	08/18/2002	02:45	133.6000	37.0000	0	240.0	0	BX	0	2.06	0
040_DF_2002803	016	B	08/18/2002	02:45	133.6000	37.0000	0	262.0	0	BX	0	1.28	0
040_DF_2002803	016	B	08/18/2002	02:45	133.6000	37.0000	0	302.0	0	BX	0	0.83	0
040_DF_2002803	016	B	08/18/2002	02:45	133.6000	37.0000	0	400.0	0	BX	0	0.56	0
040_DF_2002803	016	B	08/18/2002	02:45	133.6000	37.0000	0	457.0	0	BX	0	0.44	0
040_DF_2002803	017	B	08/18/2002	04:00	133.8500	37.1667	0	0.0	0	BX	0	25.89	0
040_DF_2002803	017	B	08/18/2002	04:00	133.8500	37.1667	0	19.0	0	BX	0	25.72	0
040_DF_2002803	017	B	08/18/2002	04:00	133.8500	37.1667	0	31.0	0	BX	0	22.50	0
040_DF_2002803	017	B	08/18/2002	04:00	133.8500	37.1667	0	42.0	0	BX	0	21.56	0
040_DF_2002803	017	B	08/18/2002	04:00	133.8500	37.1667	0	48.0	0	BX	0	21.33	0
040_DF_2002803	017	B	08/18/2002	04:00	133.8500	37.1667	0	50.0	0	BX	0	20.94	0
040_DF_2002803	017	B	08/18/2002	04:00	133.8500	37.1667	0	94.0	0	BX	0	18.00	0
040_DF_2002803	017	B	08/18/2002	04:00	133.8500	37.1667	0	100.0	0	BX	0	17.83	0
040_DF_2002803	017	B	08/18/2002	04:00	133.8500	37.1667	0	107.0	0	BX	0	17.72	0
040_DF_2002803	017	B	08/18/2002	04:00	133.8500	37.1667	0	117.0	0	BX	0	16.72	0
040_DF_2002803	017	B	08/18/2002	04:00	133.8500	37.1667	0	123.0	0	BX	0	16.50	0
040_DF_2002803	017	B	08/18/2002	04:00	133.8500	37.1667	0	132.0	0	BX	0	15.78	0
040_DF_2002803	017	B	08/18/2002	04:00	133.8500	37.1667	0	134.0	0	BX	0	15.28	0
040_DF_2002803	017	B	08/18/2002	04:00	133.8500	37.1667	0	141.0	0	BX	0	15.11	0
040_DF_2002803	017	B	08/18/2002	04:00	133.8500	37.1667	0	156.0	0	BX	0	13.78	0
040_DF_2002803	017	B	08/18/2002	04:00	133.8500	37.1667	0	161.0	0	BX	0	12.83	0
040_DF_2002803	017	B	08/18/2002	04:00	133.8500	37.1667	0	166.0	0	BX	0	12.50	0
040_DF_2002803	017	B	08/18/2002	04:00	133.8500	37.1667	0	176.0	0	BX	0	11.61	0
040_DF_2002803	017	B	08/18/2002	04:00	133.8500	37.1667	0	192.0	0	BX	0	6.33	0
040_DF_2002803	017	B	08/18/2002	04:00	133.8500	37.1667	0	200.0	0	BX	0	5.50	0
040_DF_2002803	017	B	08/18/2002	04:00	133.8500	37.1667	0	207.0	0	BX	0	4.89	0
040_DF_2002803	017	B	08/18/2002	04:00	133.8500	37.1667	0	214.0	0	BX	0	4.72	0
040_DF_2002803	017	B	08/18/2002	04:00	133.8500	37.1667	0	219.0	0	BX	0	4.39	0
040_DF_2002803	017	B	08/18/2002	04:00	133.8500	37.1667	0	224.0	0	BX	0	3.50	0
040_DF_2002803	017	B	08/18/2002	04:00	133.8500	37.1667	0	226.0	0	BX	0	3.00	0
040_DF_2002803	017	B	08/18/2002	04:00	133.8500	37.1667	0	237.0	0	BX	0	2.33	0
040_DF_2002803	017	B	08/18/2002	04:00	133.8500	37.1667	0	250.0	0	BX	0	2.00	0
040_DF_2002803	017	B	08/18/2002	04:00	133.8500	37.1667	0	400.0	0	BX	0	0.89	0
040_DF_2002803	017	B	08/18/2002	04:00	133.8500	37.1667	0	457.0	0	BX	0	0.50	0
040_DF_2002803	018	B	08/18/2002	05:20	133.9833	37.2333	0	0.0	0	BX	0	25.78	0
040_DF_2002803	018	B	08/18/2002	05:20	133.9833	37.2333	0	17.0	0	BX	0	25.67	0
040_DF_2002803	018	B	08/18/2002	05:20	133.9833	37.2333	0	20.0	0	BX	0	24.33	0
040_DF_2002803	018	B	08/18/2002	05:20	133.9833	37.2333	0	23.0	0	BX	0	23.94	0
040_DF_2002803	018	B	08/18/2002	05:20	133.9833	37.2333	0	24.0	0	BX	0	23.56	0
040_DF_2002803	018	B	08/18/2002	05:20	133.9833	37.2333	0	44.0	0	BX	0	21.11	0
040_DF_2002803	018	B	08/18/2002	05:20	133.9833	37.2333	0	50.0	0	BX	0	20.28	0
040_DF_2002803	018	B	08/18/2002	05:20	133.9833	37.2333	0	56.0	0	BX	0	20.11	0
040_DF_2002803	018	B	08/18/2002	05:20	133.9833	37.2333	0	72.0	0	BX	0	19.00	0
040_DF_2002803	018	B	08/18/2002	05:20	133.9833	37.2333	0	87.0	0	BX	0	17.61	0
040_DF_2002803	018	B	08/18/2002	05:20	133.9833	37.2333	0	98.0	0	BX	0	17.17	0
040_DF_2002803	018	B	08/18/2002	05:20	133.9833	37.2333	0	100.0	0	BX	0	16.89	0
040_DF_2002803	018	B	08/18/2002	05:20	133.9833	37.2333	0	112.0	0	BX	0	15.67	0
040_DF_2002803	018	B	08/18/2002	05:20	133.9833	37.2333	0	117.0	0	BX	0	15.50	0
040_DF_2002803	018	B	08/18/2002	05:20	133.9833	37.2333	0	134.0	0	BX	0	14.56	0
040_DF_2002803	018	B	08/18/2002	05:20	133.9833	37.2333	0	150.0	0	BX	0	12.72	0
040_DF_2002803	018	B	08/18/2002	05:20	133.9833	37.2333	0	160.0	0	BX	0	11.78	0
040_DF_2002803	018	B	08/18/2002	05:20	133.9833	37.2333	0	166.0	0	BX	0	11.61	0
040_DF_2002803	018	B	08/18/2002	05:20	133.9833	37.2333	0	169.0	0	BX	0	10.83	0
040_DF_2002803	018	B	08/18/2002	05:20	133.9833	37.2333	0	189.0	0	BX	0	7.50	0
040_DF_2002803	018	B	08/18/2002	05:20	133.9833	37.2333	0	193.0	0	BX	0	7.11	0
040_DF_2002803	018	B	08/18/2002	05:20	133.9833	37.2333	0	200.0	0	BX	0	6.17	0
040_DF_2002803	018	B	08/18/2002	05:20	133.9833	37.2333	0	214.0	0	BX	0	4.33	0
040_DF_2002803	018	B	08/18/2002	05:20	133.9833	37.2333	0	225.0	0	BX	0	3.89	0
040_DF_2002803	018	B	08/18/2002	05:20	133.9833	37.2333	0	230.0	0	BX	0	3.44	0
040_DF_2002803	018	B	08/18/2002	05:20	133.9833	37.2333	0	236.0	0	BX	0	3.22	0
040_DF_2002803	018	B	08/18/2002	05:20	133.9833	37.2333	0	258.0	0	BX	0	2.00	0
040_DF_2002803	018	B	08/18/2002	05:20	133.9833	37.2333	0	400.0	0	BX	0	0.89	0
040_DF_2002803	018	B	08/18/2002	05:20	133.9833	37.2333	0	457.0	0	BX	0	0.50	0
040_DF_2002804	001	B	09/06/2002	05:00	133.5833	36.0000	0	0.0	0	BX	0	26.11	0
040_DF_2002804	001	B	09/06/2002	05:00	133.5833	36.0000	0	8.0	0	BX	0	26.00	0
040_DF_2002804	001	B	09/06/2002	05:00	133.5833	36.0000	0	17.0	0	BX	0	24.33	0
040_DF_2002804	001	B	09/06/2002	05:00	133.5833	36.0000	0	23.0	0	BX	0	22.39	0
040_DF_2002804	001	B	09/06/2002	05:00	133.5833	36.0000	0	37.0	0	BX	0	18.83	0
040_DF_2002804	001	B	09/06/2002	05:00	133.5833	36.0000	0	48.0	0	BX	0	18.22	0
040_DF_2002804	001	B	09/06/2002	05:00	133.5833	36.0000	0	50.0	0	BX	0	18.11	0
040_DF_2002804	001	B	09/06/2002	05:00	133.5833	36.0000	0	61.0	0	BX	0	17.61	0
040_DF_2002804	001	B	09/06/2002	05:00	133.5833	36.0000	0	76.0	0	BX	0	16.67	0
040_DF_2002804	001	B	09/06/2002	05:00	133.5833	36.0000	0	90.0	0	BX	0	15.44	0
040_DF_2002804	001	B	09/06/2002	05:00	133.5833	36.0000	0	100.0	0	BX	0	14.28	0
040_DF_2002804	001	B	09/06/2002	05:00	133.5833	36.0000	0	110.0	0	BX	0	13.22	0
040_DF_2002804	001	B	09/06/2002	05:00	133.5833	36.0000	0	116.0	0	BX	0	11.94	0
040_DF_2002804	001	B	09/06/2002	05:00	133.5833	36.0000	0	131.0	0	BX	0	10.89	0
040_DF_2002804	001	B	09/06/2002	05:00	133.5833	36.0000	0	144.0	0	BX	0	9.83	0
040_DF_2002804	002	B	09/08/2002	09:00	133.1667	36.4833	0	0.0	0	BX	0	25.06	0
040_DF_2002804	002	B	09/08/2002	09:00	133.1667	36.4833	0	15.0	0	BX	0	24.83	0
040_DF_2002804	002	B	09/08/2002	09:00	133.1667	36.4833	0	24.0	0	BX	0	23.11	0
040_DF_2002804	002	B	09/08/2002	09:00	133.1667	36.4833	0	28.0	0	BX	0	20.89	0
040_DF_2002804	002	B	09/08/2002	09:00	133.1667	36.4833	0	38.0	0	BX	0	19.22	0
040_DF_2002804	002	B	09/08/2002	09:00	133.1667	36.4833	0	62.0	0	BX	0	17.50	0
040_DF_2002804	002	B	09/08/2002	09:00	133.1667	36.4833	0	85.0	0	BX	0	16.06	0
040_DF_2002804	002	B	09/08/2002	09:00	133.1667	36.4833	0	104.0	0	BX	0	14.61	0
040_DF_2002804	002	B	09/08/2002	09:00	133.1667	36.4833	0	121.0	0	BX	0	12.11	0
040_DF_2002804	002	B	09/08/2002	09:00	133.1667	36.4833	0	138.0	0	BX	0	10.06	0
040_DF_2002804	002	B	09/08/2002	09:00	133.1667	36.4833	0	150.0	0	BX	0	8.00	0
040_DF_2002804	003	B	09/08/2002	11:30	133.5833	36.5833	0	0.0	0	BX	0	24.89	0
040_DF_2002804	003	B	09/08/2002	11:30	133.5833	36.5833	0	27.0	0	BX	0	24.83	0
040_DF_2002804	003	B	09/08/2002	11:30	133.5833	36.5833	0	32.0	0	BX	0	24.61	0
040_DF_2002804	003	B	09/08/2002	11:30	133.5833	36.5833	0	44.0	0	BX	0	20.94	0
040_DF_2002804	003	B	09/08/2002	11:30	133.5833	36.5833	0	50.0	0	BX	0	20.11	0
040_DF_2002804	003	B	09/08/2002	11:30	133.5833	36.5833	0	52.0	0	BX	0	19.89	0
040_DF_2002804	003	B	09/08/2002	11:30	133.5833	36.5833	0	61.0	0	BX	0	18.89	0
040_DF_2002804	003	B	09/08/2002	11:30	133.5833	36.5833	0	86.0	0	BX	0	17.22	0
040_DF_2002804	003	B	09/08/2002	11:30	133.5833	36.5833	0	93.0	0	BX	0	16.94	0
040_DF_2002804	003	B	09/08/2002	11:30	133.5833	36.5833	0	100.0	0	BX	0	16.50	0
040_DF_2002804	003	B	09/08/2002	11:30	133.5833	36.5833	0	101.0	0	BX	0	16.50	0
040_DF_2002804	003	B	09/08/2002	11:30	133.5833	36.5833	0	112.0	0	BX	0	15.56	0
040_DF_2002804	003	B	09/08/2002	11:30	133.5833	36.5833	0	116.0	0	BX	0	15.00	0
040_DF_2002804	003	B	09/08/2002	11:30	133.5833	36.5833	0	121.0	0	BX	0	14.78	0
040_DF_2002804	003	B	09/08/2002	11:30	133.5833	36.5833	0	126.0	0	BX	0	13.83	0
040_DF_2002804	003	B	09/08/2002	11:30	133.5833	36.5833	0	134.0	0	BX	0	13.22	0
040_DF_2002804	003	B	09/08/2002	11:30	133.5833	36.5833	0	149.0	0	BX	0	7.67	0
040_DF_2002804	003	B	09/08/2002	11:30	133.5833	36.5833	0	177.0	0	BX	0	3.78	0
040_DF_2002804	003	B	09/08/2002	11:30	133.5833	36.5833	0	186.0	0	BX	0	2.94	0
040_DF_2002804	003	B	09/08/2002	11:30	133.5833	36.5833	0	200.0	0	BX	0	2.17	0
040_DF_2002804	003	B	09/08/2002	11:30	133.5833	36.5833	0	208.0	0	BX	0	1.78	0
040_DF_2002804	003	B	09/08/2002	11:30	133.5833	36.5833	0	242.0	0	BX	0	1.17	0
040_DF_2002804	003	B	09/08/2002	11:30	133.5833	36.5833	0	272.0	0	BX	0	0.89	0
040_DF_2002804	003	B	09/08/2002	11:30	133.5833	36.5833	0	368.0	0	BX	0	0.50	0
040_DF_2002804	003	B	09/08/2002	11:30	133.5833	36.5833	0	400.0	0	BX	0	0.39	0
040_DF_2002804	003	B	09/08/2002	11:30	133.5833	36.5833	0	458.0	0	BX	0	0.33	0
040_DF_2002804	004	B	09/08/2002	13:00	133.8000	36.7667	0	0.0	0	BX	0	24.94	0
040_DF_2002804	004	B	09/08/2002	13:00	133.8000	36.7667	0	34.0	0	BX	0	24.83	0
040_DF_2002804	004	B	09/08/2002	13:00	133.8000	36.7667	0	42.0	0	BX	0	20.94	0
040_DF_2002804	004	B	09/08/2002	13:00	133.8000	36.7667	0	44.0	0	BX	0	18.56	0
040_DF_2002804	004	B	09/08/2002	13:00	133.8000	36.7667	0	48.0	0	BX	0	17.39	0
040_DF_2002804	004	B	09/08/2002	13:00	133.8000	36.7667	0	50.0	0	BX	0	17.33	0
040_DF_2002804	004	B	09/08/2002	13:00	133.8000	36.7667	0	63.0	0	BX	0	17.11	0
040_DF_2002804	004	B	09/08/2002	13:00	133.8000	36.7667	0	79.0	0	BX	0	15.61	0
040_DF_2002804	004	B	09/08/2002	13:00	133.8000	36.7667	0	100.0	0	BX	0	13.11	0
040_DF_2002804	004	B	09/08/2002	13:00	133.8000	36.7667	0	106.0	0	BX	0	12.39	0
040_DF_2002804	004	B	09/08/2002	13:00	133.8000	36.7667	0	120.0	0	BX	0	10.22	0
040_DF_2002804	004	B	09/08/2002	13:00	133.8000	36.7667	0	134.0	0	BX	0	7.94	0
040_DF_2002804	004	B	09/08/2002	13:00	133.8000	36.7667	0	156.0	0	BX	0	5.11	0
040_DF_2002804	004	B	09/08/2002	13:00	133.8000	36.7667	0	186.0	0	BX	0	3.00	0
040_DF_2002804	004	B	09/08/2002	13:00	133.8000	36.7667	0	200.0	0	BX	0	2.50	0
040_DF_2002804	004	B	09/08/2002	13:00	133.8000	36.7667	0	226.0	0	BX	0	1.61	0
040_DF_2002804	004	B	09/08/2002	13:00	133.8000	36.7667	0	306.0	0	BX	0	0.89	0
040_DF_2002804	004	B	09/08/2002	13:00	133.8000	36.7667	0	376.0	0	BX	0	0.78	0
040_DF_2002804	004	B	09/08/2002	13:00	133.8000	36.7667	0	400.0	0	BX	0	0.67	0
040_DF_2002804	004	B	09/08/2002	13:00	133.8000	36.7667	0	443.0	0	BX	0	0.50	0
040_DF_2002804	005	B	09/12/2002	06:15	133.0000	37.0833	0	0.0	0	BA	0	25.33	0
040_DF_2002804	005	B	09/12/2002	06:15	133.0000	37.0833	0	12.0	0	BA	0	25.28	0
040_DF_2002804	005	B	09/12/2002	06:15	133.0000	37.0833	0	25.0	0	BA	0	22.28	0
040_DF_2002804	005	B	09/12/2002	06:15	133.0000	37.0833	0	38.0	0	BA	0	17.50	0
040_DF_2002804	005	B	09/12/2002	06:15	133.0000	37.0833	0	50.0	0	BA	0	15.22	0
040_DF_2002804	005	B	09/12/2002	06:15	133.0000	37.0833	0	62.0	0	BA	0	14.72	0
040_DF_2002804	005	B	09/12/2002	06:15	133.0000	37.0833	0	75.0	0	BA	0	13.89	0
040_DF_2002804	005	B	09/12/2002	06:15	133.0000	37.0833	0	100.0	0	BA	0	10.72	0
040_DF_2002804	005	B	09/12/2002	06:15	133.0000	37.0833	0	112.0	0	BA	0	9.22	0
040_DF_2002804	005	B	09/12/2002	06:15	133.0000	37.0833	0	125.0	0	BA	0	6.89	0
040_DF_2002804	005	B	09/12/2002	06:15	133.0000	37.0833	0	149.0	0	BA	0	4.22	0
040_DF_2002804	005	B	09/12/2002	06:15	133.0000	37.0833	0	162.0	0	BA	0	3.06	0
040_DF_2002804	005	B	09/12/2002	06:15	133.0000	37.0833	0	175.0	0	BA	0	2.50	0
040_DF_2002804	005	B	09/12/2002	06:15	133.0000	37.0833	0	187.0	0	BA	0	1.67	0
040_DF_2002804	005	B	09/12/2002	06:15	133.0000	37.0833	0	200.0	0	BA	0	1.39	0
040_DF_2002804	005	B	09/12/2002	06:15	133.0000	37.0833	0	212.0	0	BA	0	1.17	0
040_DF_2002804	005	B	09/12/2002	06:15	133.0000	37.0833	0	237.0	0	BA	0	1.17	0
040_DF_2002804	005	B	09/12/2002	06:15	133.0000	37.0833	0	250.0	0	BA	0	0.94	0
040_DF_2002804	005	B	09/12/2002	06:15	133.0000	37.0833	0	262.0	0	BA	0	0.94	0
040_DF_2002804	005	B	09/12/2002	06:15	133.0000	37.0833	0	275.0	0	BA	0	0.67	0
040_DF_2002804	005	B	09/12/2002	06:15	133.0000	37.0833	0	300.0	0	BA	0	0.67	0
040_DF_2002804	005	B	09/12/2002	06:15	133.0000	37.0833	0	313.0	0	BA	0	0.94	0
040_DF_2002805	001	B	10/16/2002	01:36	132.4833	36.4833	0	0.0	0	BX	0	20.67	0
040_DF_2002805	001	B	10/16/2002	01:36	132.4833	36.4833	0	41.0	0	BX	0	20.56	0
040_DF_2002805	001	B	10/16/2002	01:36	132.4833	36.4833	0	44.0	0	BX	0	20.17	0
040_DF_2002805	001	B	10/16/2002	01:36	132.4833	36.4833	0	49.0	0	BX	0	18.67	0
040_DF_2002805	001	B	10/16/2002	01:36	132.4833	36.4833	0	50.0	0	BX	0	18.56	0
040_DF_2002805	001	B	10/16/2002	01:36	132.4833	36.4833	0	52.0	0	BX	0	18.33	0
040_DF_2002805	001	B	10/16/2002	01:36	132.4833	36.4833	0	55.0	0	BX	0	17.39	0
040_DF_2002805	001	B	10/16/2002	01:36	132.4833	36.4833	0	60.0	0	BX	0	17.06	0
040_DF_2002805	001	B	10/16/2002	01:36	132.4833	36.4833	0	62.0	0	BX	0	16.17	0
040_DF_2002805	001	B	10/16/2002	01:36	132.4833	36.4833	0	65.0	0	BX	0	15.83	0
040_DF_2002805	001	B	10/16/2002	01:36	132.4833	36.4833	0	69.0	0	BX	0	14.89	0
040_DF_2002805	001	B	10/16/2002	01:36	132.4833	36.4833	0	75.0	0	BX	0	14.67	0
040_DF_2002805	001	B	10/16/2002	01:36	132.4833	36.4833	0	80.0	0	BX	0	13.72	0
040_DF_2002805	001	B	10/16/2002	01:36	132.4833	36.4833	0	83.0	0	BX	0	13.39	0
040_DF_2002805	001	B	10/16/2002	01:36	132.4833	36.4833	0	85.0	0	BX	0	12.89	0
040_DF_2002805	001	B	10/16/2002	01:36	132.4833	36.4833	0	96.0	0	BX	0	11.89	0
040_DF_2002805	001	B	10/16/2002	01:36	132.4833	36.4833	0	100.0	0	BX	0	10.17	0
040_DF_2002805	001	B	10/16/2002	01:36	132.4833	36.4833	0	107.0	0	BX	0	7.22	0
040_DF_2002805	001	B	10/16/2002	01:36	132.4833	36.4833	0	117.0	0	BX	0	5.78	0
040_DF_2002805	001	B	10/16/2002	01:36	132.4833	36.4833	0	134.0	0	BX	0	4.67	0
040_DF_2002805	001	B	10/16/2002	01:36	132.4833	36.4833	0	138.0	0	BX	0	4.22	0
040_DF_2002805	001	B	10/16/2002	01:36	132.4833	36.4833	0	141.0	0	BX	0	3.78	0
040_DF_2002805	001	B	10/16/2002	01:36	132.4833	36.4833	0	162.0	0	BX	0	2.11	0
040_DF_2002805	001	B	10/16/2002	01:36	132.4833	36.4833	0	167.0	0	BX	0	1.89	0
040_DF_2002805	001	B	10/16/2002	01:36	132.4833	36.4833	0	174.0	0	BX	0	1.72	0
040_DF_2002805	001	B	10/16/2002	01:36	132.4833	36.4833	0	179.0	0	BX	0	1.39	0
040_DF_2002805	001	B	10/16/2002	01:36	132.4833	36.4833	0	200.0	0	BX	0	1.17	0
040_DF_2002805	001	B	10/16/2002	01:36	132.4833	36.4833	0	206.0	0	BX	0	1.11	0
040_DF_2002805	001	B	10/16/2002	01:36	132.4833	36.4833	0	400.0	0	BX	0	0.61	0
040_DF_2002805	001	B	10/16/2002	01:36	132.4833	36.4833	0	457.0	0	BX	0	0.50	0
040_DF_2002805	002	B	10/18/2002	05:21	133.0000	37.0000	0	0.0	0	BA	0	21.44	0
040_DF_2002805	002	B	10/18/2002	05:21	133.0000	37.0000	0	37.0	0	BA	0	21.44	0
040_DF_2002805	002	B	10/18/2002	05:21	133.0000	37.0000	0	49.0	0	BA	0	20.72	0
040_DF_2002805	002	B	10/18/2002	05:21	133.0000	37.0000	0	50.0	0	BA	0	20.56	0
040_DF_2002805	002	B	10/18/2002	05:21	133.0000	37.0000	0	62.0	0	BA	0	17.72	0
040_DF_2002805	002	B	10/18/2002	05:21	133.0000	37.0000	0	74.0	0	BA	0	16.28	0
040_DF_2002805	002	B	10/18/2002	05:21	133.0000	37.0000	0	87.0	0	BA	0	15.44	0
040_DF_2002805	002	B	10/18/2002	05:21	133.0000	37.0000	0	100.0	0	BA	0	13.50	0
040_DF_2002805	002	B	10/18/2002	05:21	133.0000	37.0000	0	112.0	0	BA	0	10.94	0
040_DF_2002805	002	B	10/18/2002	05:21	133.0000	37.0000	0	125.0	0	BA	0	6.33	0
040_DF_2002805	002	B	10/18/2002	05:21	133.0000	37.0000	0	137.0	0	BA	0	4.61	0
040_DF_2002805	002	B	10/18/2002	05:21	133.0000	37.0000	0	150.0	0	BA	0	3.50	0
040_DF_2002805	002	B	10/18/2002	05:21	133.0000	37.0000	0	162.0	0	BA	0	2.11	0
040_DF_2002805	002	B	10/18/2002	05:21	133.0000	37.0000	0	175.0	0	BA	0	1.78	0
040_DF_2002805	002	B	10/18/2002	05:21	133.0000	37.0000	0	187.0	0	BA	0	1.22	0
040_DF_2002805	002	B	10/18/2002	05:21	133.0000	37.0000	0	200.0	0	BA	0	0.94	0
040_DF_2002805	002	B	10/18/2002	05:21	133.0000	37.0000	0	312.0	0	BA	0	0.94	0
040_DF_2002806	001	B	10/24/2002	08:50	132.5500	36.1833	0	0.0	0	BX	0	19.78	0
040_DF_2002806	001	B	10/24/2002	08:50	132.5500	36.1833	0	48.0	0	BX	0	19.78	0
040_DF_2002806	001	B	10/24/2002	08:50	132.5500	36.1833	0	50.0	0	BX	0	19.28	0
040_DF_2002806	001	B	10/24/2002	08:50	132.5500	36.1833	0	55.0	0	BX	0	18.22	0
040_DF_2002806	001	B	10/24/2002	08:50	132.5500	36.1833	0	66.0	0	BX	0	16.56	0
040_DF_2002806	001	B	10/24/2002	08:50	132.5500	36.1833	0	77.0	0	BX	0	15.72	0
040_DF_2002806	001	B	10/24/2002	08:50	132.5500	36.1833	0	83.0	0	BX	0	13.56	0
040_DF_2002806	001	B	10/24/2002	08:50	132.5500	36.1833	0	84.0	0	BX	0	11.83	0
040_DF_2002806	001	B	10/24/2002	08:50	132.5500	36.1833	0	88.0	0	BX	0	11.06	0
040_DF_2002806	001	B	10/24/2002	08:50	132.5500	36.1833	0	99.0	0	BX	0	9.94	0
040_DF_2002806	001	B	10/24/2002	08:50	132.5500	36.1833	0	100.0	0	BX	0	9.83	0
040_DF_2002806	001	B	10/24/2002	08:50	132.5500	36.1833	0	113.0	0	BX	0	8.94	0
040_DF_2002806	001	B	10/24/2002	08:50	132.5500	36.1833	0	130.0	0	BX	0	6.33	0
040_DF_2002806	001	B	10/24/2002	08:50	132.5500	36.1833	0	147.0	0	BX	0	3.94	0
040_DF_2002806	001	B	10/24/2002	08:50	132.5500	36.1833	0	166.0	0	BX	0	2.67	0
040_DF_2002806	001	B	10/24/2002	08:50	132.5500	36.1833	0	194.0	0	BX	0	1.83	0
040_DF_2002806	001	B	10/24/2002	08:50	132.5500	36.1833	0	200.0	0	BX	0	1.72	0
040_DF_2002806	001	B	10/24/2002	08:50	132.5500	36.1833	0	264.0	0	BX	0	1.11	0
040_DF_2002806	001	B	10/24/2002	08:50	132.5500	36.1833	0	343.0	0	BX	0	0.67	0
040_DF_2002806	001	B	10/24/2002	08:50	132.5500	36.1833	0	400.0	0	BX	0	0.50	0
040_DF_2002806	001	B	10/24/2002	08:50	132.5500	36.1833	0	422.0	0	BX	0	0.44	0
040_DF_2002806	001	B	10/24/2002	08:50	132.5500	36.1833	0	451.0	0	BX	0	0.56	0
040_DF_2002806	002	B	10/24/2002	12:00	133.3833	36.5000	0	0.0	0	BX	0	22.11	0
040_DF_2002806	002	B	10/24/2002	12:00	133.3833	36.5000	0	50.0	0	BX	0	22.11	0
040_DF_2002806	002	B	10/24/2002	12:00	133.3833	36.5000	0	66.0	0	BX	0	22.17	0
040_DF_2002806	002	B	10/24/2002	12:00	133.3833	36.5000	0	76.0	0	BX	0	21.06	0
040_DF_2002806	002	B	10/24/2002	12:00	133.3833	36.5000	0	88.0	0	BX	0	19.50	0
040_DF_2002806	002	B	10/24/2002	12:00	133.3833	36.5000	0	97.0	0	BX	0	17.39	0
040_DF_2002806	002	B	10/24/2002	12:00	133.3833	36.5000	0	100.0	0	BX	0	16.33	0
040_DF_2002806	002	B	10/24/2002	12:00	133.3833	36.5000	0	104.0	0	BX	0	15.22	0
040_DF_2002806	002	B	10/24/2002	12:00	133.3833	36.5000	0	123.0	0	BX	0	13.33	0
040_DF_2002806	002	B	10/24/2002	12:00	133.3833	36.5000	0	137.0	0	BX	0	11.00	0
040_DF_2002806	002	B	10/24/2002	12:00	133.3833	36.5000	0	145.0	0	BX	0	8.67	0
040_DF_2002806	002	B	10/24/2002	12:00	133.3833	36.5000	0	147.0	0	BX	0	7.00	0
040_DF_2002806	002	B	10/24/2002	12:00	133.3833	36.5000	0	155.0	0	BX	0	5.83	0
040_DF_2002806	002	B	10/24/2002	12:00	133.3833	36.5000	0	169.0	0	BX	0	4.67	0
040_DF_2002806	002	B	10/24/2002	12:00	133.3833	36.5000	0	178.0	0	BX	0	3.17	0
040_DF_2002806	003	B	10/24/2002	15:00	133.9833	36.7000	0	0.0	0	BX	0	22.22	0
040_DF_2002806	003	B	10/24/2002	15:00	133.9833	36.7000	0	50.0	0	BX	0	22.06	0
040_DF_2002806	003	B	10/24/2002	15:00	133.9833	36.7000	0	68.0	0	BX	0	22.00	0
040_DF_2002806	003	B	10/24/2002	15:00	133.9833	36.7000	0	86.0	0	BX	0	18.61	0
040_DF_2002806	003	B	10/24/2002	15:00	133.9833	36.7000	0	100.0	0	BX	0	17.06	0
040_DF_2002806	003	B	10/24/2002	15:00	133.9833	36.7000	0	117.0	0	BX	0	15.28	0
040_DF_2002806	003	B	10/24/2002	15:00	133.9833	36.7000	0	141.0	0	BX	0	12.39	0
040_DF_2002806	003	B	10/24/2002	15:00	133.9833	36.7000	0	163.0	0	BX	0	9.39	0
040_DF_2002806	003	B	10/24/2002	15:00	133.9833	36.7000	0	181.0	0	BX	0	6.11	0
040_DF_2002806	003	B	10/24/2002	15:00	133.9833	36.7000	0	200.0	0	BX	0	4.56	0
040_DF_2002806	003	B	10/24/2002	15:00	133.9833	36.7000	0	228.0	0	BX	0	2.28	0
040_DF_2002806	003	B	10/24/2002	15:00	133.9833	36.7000	0	264.0	0	BX	0	1.50	0
040_DF_2002806	003	B	10/24/2002	15:00	133.9833	36.7000	0	328.0	0	BX	0	0.72	0
040_DF_2002806	003	B	10/24/2002	15:00	133.9833	36.7000	0	400.0	0	BX	0	0.67	0
040_DF_2002806	003	B	10/24/2002	15:00	133.9833	36.7000	0	406.0	0	BX	0	0.67	0
040_DF_2002806	003	B	10/24/2002	15:00	133.9833	36.7000	0	453.0	0	BX	0	0.50	0
040_DF_2002807	001	B	11/16/2002	03:15	133.9167	36.8833	0	0.0	0	BX	0	15.83	0
040_DF_2002807	001	B	11/16/2002	03:15	133.9167	36.8833	0	50.0	0	BX	0	15.89	0
040_DF_2002807	001	B	11/16/2002	03:15	133.9167	36.8833	0	79.0	0	BX	0	15.94	0
040_DF_2002807	001	B	11/16/2002	03:15	133.9167	36.8833	0	83.0	0	BX	0	15.56	0
040_DF_2002807	001	B	11/16/2002	03:15	133.9167	36.8833	0	85.0	0	BX	0	14.33	0
040_DF_2002807	001	B	11/16/2002	03:15	133.9167	36.8833	0	94.0	0	BX	0	12.94	0
040_DF_2002807	001	B	11/16/2002	03:15	133.9167	36.8833	0	99.0	0	BX	0	12.61	0
040_DF_2002807	001	B	11/16/2002	03:15	133.9167	36.8833	0	100.0	0	BX	0	12.44	0
040_DF_2002807	001	B	11/16/2002	03:15	133.9167	36.8833	0	106.0	0	BX	0	11.39	0
040_DF_2002807	001	B	11/16/2002	03:15	133.9167	36.8833	0	117.0	0	BX	0	10.06	0
040_DF_2002807	001	B	11/16/2002	03:15	133.9167	36.8833	0	122.0	0	BX	0	9.56	0
040_DF_2002807	001	B	11/16/2002	03:15	133.9167	36.8833	0	127.0	0	BX	0	9.44	0
040_DF_2002807	001	B	11/16/2002	03:15	133.9167	36.8833	0	136.0	0	BX	0	8.39	0
040_DF_2002807	001	B	11/16/2002	03:15	133.9167	36.8833	0	143.0	0	BX	0	7.11	0
040_DF_2002807	001	B	11/16/2002	03:15	133.9167	36.8833	0	147.0	0	BX	0	5.28	0
040_DF_2002807	001	B	11/16/2002	03:15	133.9167	36.8833	0	154.0	0	BX	0	4.83	0
040_DF_2002807	001	B	11/16/2002	03:15	133.9167	36.8833	0	160.0	0	BX	0	3.67	0
040_DF_2002807	001	B	11/16/2002	03:15	133.9167	36.8833	0	180.0	0	BX	0	2.56	0
040_DF_2002807	001	B	11/16/2002	03:15	133.9167	36.8833	0	200.0	0	BX	0	2.17	0
040_DF_2002807	001	B	11/16/2002	03:15	133.9167	36.8833	0	202.0	0	BX	0	2.17	0
040_DF_2002807	001	B	11/16/2002	03:15	133.9167	36.8833	0	226.0	0	BX	0	1.72	0
040_DF_2002807	001	B	11/16/2002	03:15	133.9167	36.8833	0	271.0	0	BX	0	1.17	0
040_DF_2002807	001	B	11/16/2002	03:15	133.9167	36.8833	0	319.0	0	BX	0	0.89	0
040_DF_2002807	001	B	11/16/2002	03:15	133.9167	36.8833	0	360.0	0	BX	0	0.94	0
040_DF_2002807	001	B	11/16/2002	03:15	133.9167	36.8833	0	400.0	0	BX	0	0.89	0
040_DF_2002807	001	B	11/16/2002	03:15	133.9167	36.8833	0	426.0	0	BX	0	0.83	0
040_DF_2002807	001	B	11/16/2002	03:15	133.9167	36.8833	0	457.0	0	BX	0	0.78	0
040_DF_2002807	002	B	11/16/2002	12:00	133.9333	36.0167	0	0.0	0	BX	0	18.17	0
040_DF_2002807	002	B	11/16/2002	12:00	133.9333	36.0167	0	55.0	0	BX	0	18.33	0
040_DF_2002807	002	B	11/16/2002	12:00	133.9333	36.0167	0	68.0	0	BX	0	18.11	0
040_DF_2002807	002	B	11/16/2002	12:00	133.9333	36.0167	0	95.0	0	BX	0	18.00	0
040_DF_2002807	002	B	11/16/2002	12:00	133.9333	36.0167	0	116.0	0	BX	0	17.72	0
040_DF_2002807	002	B	11/16/2002	12:00	133.9333	36.0167	0	122.0	0	BX	0	17.39	0
040_DF_2002807	002	B	11/16/2002	12:00	133.9333	36.0167	0	128.0	0	BX	0	15.39	0
040_DF_2002807	002	B	11/16/2002	12:00	133.9333	36.0167	0	138.0	0	BX	0	13.94	0
040_DF_2002807	002	B	11/16/2002	12:00	133.9333	36.0167	0	146.0	0	BX	0	13.28	0
040_DF_2002807	002	B	11/16/2002	12:00	133.9333	36.0167	0	154.0	0	BX	0	12.28	0
040_DF_2002807	002	B	11/16/2002	12:00	133.9333	36.0167	0	156.0	0	BX	0	11.06	0
040_DF_2002807	002	B	11/16/2002	12:00	133.9333	36.0167	0	165.0	0	BX	0	9.33	0
040_DF_2002807	002	B	11/16/2002	12:00	133.9333	36.0167	0	176.0	0	BX	0	7.67	0
040_DF_2002807	002	B	11/16/2002	12:00	133.9333	36.0167	0	184.0	0	BX	0	5.89	0
040_DF_2002807	002	B	11/16/2002	12:00	133.9333	36.0167	0	191.0	0	BX	0	3.89	0
040_DF_2002807	002	B	11/16/2002	12:00	133.9333	36.0167	0	195.0	0	BX	0	3.44	0
040_DF_2002807	002	B	11/16/2002	12:00	133.9333	36.0167	0	208.0	0	BX	0	3.06	0
040_DF_2002807	003	B	11/16/2002	21:04	133.9833	37.0167	0	0.0	0	BX	0	17.11	0
040_DF_2002807	003	B	11/16/2002	21:04	133.9833	37.0167	0	50.0	0	BX	0	17.22	0
040_DF_2002807	003	B	11/16/2002	21:04	133.9833	37.0167	0	92.0	0	BX	0	17.39	0
040_DF_2002807	003	B	11/16/2002	21:04	133.9833	37.0167	0	99.0	0	BX	0	17.11	0
040_DF_2002807	003	B	11/16/2002	21:04	133.9833	37.0167	0	100.0	0	BX	0	16.61	0
040_DF_2002807	003	B	11/16/2002	21:04	133.9833	37.0167	0	108.0	0	BX	0	13.72	0
040_DF_2002807	003	B	11/16/2002	21:04	133.9833	37.0167	0	120.0	0	BX	0	11.72	0
040_DF_2002807	003	B	11/16/2002	21:04	133.9833	37.0167	0	125.0	0	BX	0	11.50	0
040_DF_2002807	003	B	11/16/2002	21:04	133.9833	37.0167	0	136.0	0	BX	0	9.67	0
040_DF_2002807	003	B	11/16/2002	21:04	133.9833	37.0167	0	139.0	0	BX	0	8.33	0
040_DF_2002807	003	B	11/16/2002	21:04	133.9833	37.0167	0	147.0	0	BX	0	7.28	0
040_DF_2002807	003	B	11/16/2002	21:04	133.9833	37.0167	0	148.0	0	BX	0	6.44	0
040_DF_2002807	003	B	11/16/2002	21:04	133.9833	37.0167	0	158.0	0	BX	0	6.00	0
040_DF_2002807	003	B	11/16/2002	21:04	133.9833	37.0167	0	165.0	0	BX	0	5.22	0
040_DF_2002807	003	B	11/16/2002	21:04	133.9833	37.0167	0	172.0	0	BX	0	4.89	0
040_DF_2002807	003	B	11/16/2002	21:04	133.9833	37.0167	0	180.0	0	BX	0	3.28	0
040_DF_2002807	003	B	11/16/2002	21:04	133.9833	37.0167	0	196.0	0	BX	0	2.22	0
040_DF_2002807	003	B	11/16/2002	21:04	133.9833	37.0167	0	200.0	0	BX	0	2.11	0
040_DF_2002807	003	B	11/16/2002	21:04	133.9833	37.0167	0	217.0	0	BX	0	1.67	0
040_DF_2002807	003	B	11/16/2002	21:04	133.9833	37.0167	0	241.0	0	BX	0	1.28	0
040_DF_2002807	003	B	11/16/2002	21:04	133.9833	37.0167	0	272.0	0	BX	0	0.94	0
040_DF_2002807	003	B	11/16/2002	21:04	133.9833	37.0167	0	307.0	0	BX	0	0.72	0
040_DF_2002807	004	B	11/16/2002	23:47	133.9500	37.0000	0	0.0	0	BX	0	17.11	0
040_DF_2002807	004	B	11/16/2002	23:47	133.9500	37.0000	0	50.0	0	BX	0	17.22	0
040_DF_2002807	004	B	11/16/2002	23:47	133.9500	37.0000	0	85.0	0	BX	0	17.33	0
040_DF_2002807	004	B	11/16/2002	23:47	133.9500	37.0000	0	91.0	0	BX	0	15.50	0
040_DF_2002807	004	B	11/16/2002	23:47	133.9500	37.0000	0	97.0	0	BX	0	14.50	0
040_DF_2002807	004	B	11/16/2002	23:47	133.9500	37.0000	0	100.0	0	BX	0	13.94	0
040_DF_2002807	004	B	11/16/2002	23:47	133.9500	37.0000	0	106.0	0	BX	0	12.89	0
040_DF_2002807	004	B	11/16/2002	23:47	133.9500	37.0000	0	125.0	0	BX	0	9.44	0
040_DF_2002807	004	B	11/16/2002	23:47	133.9500	37.0000	0	147.0	0	BX	0	6.89	0
040_DF_2002807	004	B	11/16/2002	23:47	133.9500	37.0000	0	154.0	0	BX	0	5.61	0
040_DF_2002807	004	B	11/16/2002	23:47	133.9500	37.0000	0	164.0	0	BX	0	4.39	0
040_DF_2002807	004	B	11/16/2002	23:47	133.9500	37.0000	0	169.0	0	BX	0	4.11	0
040_DF_2002807	004	B	11/16/2002	23:47	133.9500	37.0000	0	173.0	0	BX	0	3.61	0
040_DF_2002807	004	B	11/16/2002	23:47	133.9500	37.0000	0	183.0	0	BX	0	2.61	0
040_DF_2002807	004	B	11/16/2002	23:47	133.9500	37.0000	0	197.0	0	BX	0	1.78	0
040_DF_2002807	004	B	11/16/2002	23:47	133.9500	37.0000	0	200.0	0	BX	0	1.72	0
040_DF_2002807	004	B	11/16/2002	23:47	133.9500	37.0000	0	214.0	0	BX	0	1.72	0
040_DF_2002807	004	B	11/16/2002	23:47	133.9500	37.0000	0	232.0	0	BX	0	1.17	0
040_DF_2002807	004	B	11/16/2002	23:47	133.9500	37.0000	0	258.0	0	BX	0	0.89	0
040_DF_2002807	005	B	11/17/2002	02:47	133.8833	37.0667	0	0.0	0	BX	0	17.06	0
040_DF_2002807	005	B	11/17/2002	02:47	133.8833	37.0667	0	50.0	0	BX	0	17.06	0
040_DF_2002807	005	B	11/17/2002	02:47	133.8833	37.0667	0	68.0	0	BX	0	17.06	0
040_DF_2002807	005	B	11/17/2002	02:47	133.8833	37.0667	0	74.0	0	BX	0	16.72	0
040_DF_2002807	005	B	11/17/2002	02:47	133.8833	37.0667	0	82.0	0	BX	0	16.94	0
040_DF_2002807	005	B	11/17/2002	02:47	133.8833	37.0667	0	97.0	0	BX	0	14.56	0
040_DF_2002807	005	B	11/17/2002	02:47	133.8833	37.0667	0	100.0	0	BX	0	13.61	0
040_DF_2002807	005	B	11/17/2002	02:47	133.8833	37.0667	0	103.0	0	BX	0	12.78	0
040_DF_2002807	005	B	11/17/2002	02:47	133.8833	37.0667	0	110.0	0	BX	0	11.72	0
040_DF_2002807	005	B	11/17/2002	02:47	133.8833	37.0667	0	114.0	0	BX	0	11.61	0
040_DF_2002807	005	B	11/17/2002	02:47	133.8833	37.0667	0	119.0	0	BX	0	9.61	0
040_DF_2002807	005	B	11/17/2002	02:47	133.8833	37.0667	0	132.0	0	BX	0	6.72	0
040_DF_2002807	005	B	11/17/2002	02:47	133.8833	37.0667	0	139.0	0	BX	0	5.94	0
040_DF_2002807	005	B	11/17/2002	02:47	133.8833	37.0667	0	149.0	0	BX	0	3.72	0
040_DF_2002807	005	B	11/17/2002	02:47	133.8833	37.0667	0	156.0	0	BX	0	3.39	0
040_DF_2002807	005	B	11/17/2002	02:47	133.8833	37.0667	0	163.0	0	BX	0	3.33	0
040_DF_2002807	005	B	11/17/2002	02:47	133.8833	37.0667	0	170.0	0	BX	0	2.56	0
040_DF_2002807	005	B	11/17/2002	02:47	133.8833	37.0667	0	191.0	0	BX	0	1.61	0
040_DF_2002807	005	B	11/17/2002	02:47	133.8833	37.0667	0	200.0	0	BX	0	1.56	0
040_DF_2002807	005	B	11/17/2002	02:47	133.8833	37.0667	0	211.0	0	BX	0	1.56	0
040_DF_2002807	005	B	11/17/2002	02:47	133.8833	37.0667	0	220.0	0	BX	0	1.17	0
040_DF_2002807	005	B	11/17/2002	02:47	133.8833	37.0667	0	250.0	0	BX	0	0.83	0
040_DF_2002807	006	B	11/17/2002	03:00	133.6667	37.1833	0	0.0	0	BX	0	16.83	0
040_DF_2002807	006	B	11/17/2002	03:00	133.6667	37.1833	0	50.0	0	BX	0	17.17	0
040_DF_2002807	006	B	11/17/2002	03:00	133.6667	37.1833	0	77.0	0	BX	0	17.39	0
040_DF_2002807	006	B	11/17/2002	03:00	133.6667	37.1833	0	82.0	0	BX	0	17.17	0
040_DF_2002807	006	B	11/17/2002	03:00	133.6667	37.1833	0	89.0	0	BX	0	16.06	0
040_DF_2002807	006	B	11/17/2002	03:00	133.6667	37.1833	0	92.0	0	BX	0	14.78	0
040_DF_2002807	006	B	11/17/2002	03:00	133.6667	37.1833	0	97.0	0	BX	0	14.28	0
040_DF_2002807	006	B	11/17/2002	03:00	133.6667	37.1833	0	100.0	0	BX	0	13.06	0
040_DF_2002807	006	B	11/17/2002	03:00	133.6667	37.1833	0	101.0	0	BX	0	12.89	0
040_DF_2002807	006	B	11/17/2002	03:00	133.6667	37.1833	0	107.0	0	BX	0	11.67	0
040_DF_2002807	006	B	11/17/2002	03:00	133.6667	37.1833	0	110.0	0	BX	0	10.67	0
040_DF_2002807	006	B	11/17/2002	03:00	133.6667	37.1833	0	111.0	0	BX	0	10.50	0
040_DF_2002807	006	B	11/17/2002	03:00	133.6667	37.1833	0	112.0	0	BX	0	10.11	0
040_DF_2002807	006	B	11/17/2002	03:00	133.6667	37.1833	0	128.0	0	BX	0	8.00	0
040_DF_2002807	006	B	11/17/2002	03:00	133.6667	37.1833	0	130.0	0	BX	0	7.50	0
040_DF_2002807	006	B	11/17/2002	03:00	133.6667	37.1833	0	135.0	0	BX	0	7.17	0
040_DF_2002807	006	B	11/17/2002	03:00	133.6667	37.1833	0	136.0	0	BX	0	7.06	0
040_DF_2002807	006	B	11/17/2002	03:00	133.6667	37.1833	0	142.0	0	BX	0	5.39	0
040_DF_2002807	006	B	11/17/2002	03:00	133.6667	37.1833	0	145.0	0	BX	0	4.94	0
040_DF_2002807	006	B	11/17/2002	03:00	133.6667	37.1833	0	147.0	0	BX	0	4.44	0
040_DF_2002807	006	B	11/17/2002	03:00	133.6667	37.1833	0	153.0	0	BX	0	3.94	0
040_DF_2002807	006	B	11/17/2002	03:00	133.6667	37.1833	0	158.0	0	BX	0	3.78	0
040_DF_2002807	006	B	11/17/2002	03:00	133.6667	37.1833	0	167.0	0	BX	0	2.83	0
040_DF_2002807	006	B	11/17/2002	03:00	133.6667	37.1833	0	173.0	0	BX	0	2.50	0
040_DF_2002807	006	B	11/17/2002	03:00	133.6667	37.1833	0	184.0	0	BX	0	2.17	0
040_DF_2002807	006	B	11/17/2002	03:00	133.6667	37.1833	0	198.0	0	BX	0	2.00	0
040_DF_2002807	006	B	11/17/2002	03:00	133.6667	37.1833	0	200.0	0	BX	0	1.89	0
040_DF_2002807	006	B	11/17/2002	03:00	133.6667	37.1833	0	204.0	0	BX	0	1.78	0
040_DF_2002807	006	B	11/17/2002	03:00	133.6667	37.1833	0	400.0	0	BX	0	0.72	0
040_DF_2002807	006	B	11/17/2002	03:00	133.6667	37.1833	0	457.0	0	BX	0	0.44	0
040_DF_2002807	007	B	11/17/2002	06:01	133.6500	37.3500	0	0.0	0	BX	0	17.22	0
040_DF_2002807	007	B	11/17/2002	06:01	133.6500	37.3500	0	50.0	0	BX	0	17.17	0
040_DF_2002807	007	B	11/17/2002	06:01	133.6500	37.3500	0	82.0	0	BX	0	17.17	0
040_DF_2002807	007	B	11/17/2002	06:01	133.6500	37.3500	0	100.0	0	BX	0	14.44	0
040_DF_2002807	007	B	11/17/2002	06:01	133.6500	37.3500	0	114.0	0	BX	0	12.39	0
040_DF_2002807	007	B	11/17/2002	06:01	133.6500	37.3500	0	128.0	0	BX	0	11.22	0
040_DF_2002807	007	B	11/17/2002	06:01	133.6500	37.3500	0	134.0	0	BX	0	8.72	0
040_DF_2002807	007	B	11/17/2002	06:01	133.6500	37.3500	0	142.0	0	BX	0	7.56	0
040_DF_2002807	007	B	11/17/2002	06:01	133.6500	37.3500	0	146.0	0	BX	0	6.00	0
040_DF_2002807	007	B	11/17/2002	06:01	133.6500	37.3500	0	153.0	0	BX	0	5.17	0
040_DF_2002807	007	B	11/17/2002	06:01	133.6500	37.3500	0	163.0	0	BX	0	4.39	0
040_DF_2002807	007	B	11/17/2002	06:01	133.6500	37.3500	0	171.0	0	BX	0	4.11	0
040_DF_2002807	007	B	11/17/2002	06:01	133.6500	37.3500	0	175.0	0	BX	0	3.28	0
040_DF_2002807	007	B	11/17/2002	06:01	133.6500	37.3500	0	200.0	0	BX	0	2.28	0
040_DF_2002807	007	B	11/17/2002	06:01	133.6500	37.3500	0	202.0	0	BX	0	2.22	0
040_DF_2002807	007	B	11/17/2002	06:01	133.6500	37.3500	0	222.0	0	BX	0	1.67	0
040_DF_2002807	007	B	11/17/2002	06:01	133.6500	37.3500	0	252.0	0	BX	0	1.17	0
040_DF_2002807	007	B	11/17/2002	06:01	133.6500	37.3500	0	274.0	0	BX	0	0.94	0
040_DF_2002807	008	B	11/17/2002	08:47	133.6500	37.4000	0	0.0	0	BX	0	17.33	0
040_DF_2002807	008	B	11/17/2002	08:47	133.6500	37.4000	0	50.0	0	BX	0	17.33	0
040_DF_2002807	008	B	11/17/2002	08:47	133.6500	37.4000	0	64.0	0	BX	0	17.33	0
040_DF_2002807	008	B	11/17/2002	08:47	133.6500	37.4000	0	89.0	0	BX	0	16.83	0
040_DF_2002807	008	B	11/17/2002	08:47	133.6500	37.4000	0	100.0	0	BX	0	16.56	0
040_DF_2002807	008	B	11/17/2002	08:47	133.6500	37.4000	0	105.0	0	BX	0	16.44	0
040_DF_2002807	008	B	11/17/2002	08:47	133.6500	37.4000	0	121.0	0	BX	0	13.22	0
040_DF_2002807	008	B	11/17/2002	08:47	133.6500	37.4000	0	138.0	0	BX	0	10.94	0
040_DF_2002807	008	B	11/17/2002	08:47	133.6500	37.4000	0	144.0	0	BX	0	10.56	0
040_DF_2002807	008	B	11/17/2002	08:47	133.6500	37.4000	0	150.0	0	BX	0	9.28	0
040_DF_2002807	008	B	11/17/2002	08:47	133.6500	37.4000	0	163.0	0	BX	0	6.72	0
040_DF_2002807	008	B	11/17/2002	08:47	133.6500	37.4000	0	171.0	0	BX	0	5.72	0
040_DF_2002807	008	B	11/17/2002	08:47	133.6500	37.4000	0	188.0	0	BX	0	3.94	0
040_DF_2002807	008	B	11/17/2002	08:47	133.6500	37.4000	0	196.0	0	BX	0	3.11	0
040_DF_2002807	008	B	11/17/2002	08:47	133.6500	37.4000	0	200.0	0	BX	0	2.94	0
040_DF_2002807	008	B	11/17/2002	08:47	133.6500	37.4000	0	209.0	0	BX	0	2.56	0
040_DF_2002807	008	B	11/17/2002	08:47	133.6500	37.4000	0	223.0	0	BX	0	2.11	0
040_DF_2002807	008	B	11/17/2002	08:47	133.6500	37.4000	0	251.0	0	BX	0	1.61	0
040_DF_2002807	008	B	11/17/2002	08:47	133.6500	37.4000	0	282.0	0	BX	0	1.28	0
040_DF_2002807	008	B	11/17/2002	08:47	133.6500	37.4000	0	316.0	0	BX	0	0.94	0
040_DF_2002807	009	B	11/17/2002	09:40	133.4500	37.2833	0	0.0	0	BX	0	16.17	0
040_DF_2002807	009	B	11/17/2002	09:40	133.4500	37.2833	0	50.0	0	BX	0	16.17	0
040_DF_2002807	009	B	11/17/2002	09:40	133.4500	37.2833	0	85.0	0	BX	0	16.17	0
040_DF_2002807	009	B	11/17/2002	09:40	133.4500	37.2833	0	88.0	0	BX	0	14.89	0
040_DF_2002807	009	B	11/17/2002	09:40	133.4500	37.2833	0	94.0	0	BX	0	14.00	0
040_DF_2002807	009	B	11/17/2002	09:40	133.4500	37.2833	0	98.0	0	BX	0	12.56	0
040_DF_2002807	009	B	11/17/2002	09:40	133.4500	37.2833	0	100.0	0	BX	0	12.44	0
040_DF_2002807	009	B	11/17/2002	09:40	133.4500	37.2833	0	104.0	0	BX	0	12.17	0
040_DF_2002807	009	B	11/17/2002	09:40	133.4500	37.2833	0	111.0	0	BX	0	11.11	0
040_DF_2002807	009	B	11/17/2002	09:40	133.4500	37.2833	0	115.0	0	BX	0	10.39	0
040_DF_2002807	009	B	11/17/2002	09:40	133.4500	37.2833	0	120.0	0	BX	0	10.00	0
040_DF_2002807	009	B	11/17/2002	09:40	133.4500	37.2833	0	128.0	0	BX	0	8.39	0
040_DF_2002807	009	B	11/17/2002	09:40	133.4500	37.2833	0	136.0	0	BX	0	6.50	0
040_DF_2002807	009	B	11/17/2002	09:40	133.4500	37.2833	0	142.0	0	BX	0	4.89	0
040_DF_2002807	009	B	11/17/2002	09:40	133.4500	37.2833	0	151.0	0	BX	0	3.72	0
040_DF_2002807	009	B	11/17/2002	09:40	133.4500	37.2833	0	158.0	0	BX	0	3.56	0
040_DF_2002807	009	B	11/17/2002	09:40	133.4500	37.2833	0	167.0	0	BX	0	2.94	0
040_DF_2002807	009	B	11/17/2002	09:40	133.4500	37.2833	0	180.0	0	BX	0	2.28	0
040_DF_2002807	009	B	11/17/2002	09:40	133.4500	37.2833	0	200.0	0	BX	0	1.67	0
040_DF_2002807	009	B	11/17/2002	09:40	133.4500	37.2833	0	206.0	0	BX	0	1.50	0
040_DF_2002807	009	B	11/17/2002	09:40	133.4500	37.2833	0	230.0	0	BX	0	1.11	0
040_DF_2002807	009	B	11/17/2002	09:40	133.4500	37.2833	0	254.0	0	BX	0	0.94	0
040_DF_2002807	009	B	11/17/2002	09:40	133.4500	37.2833	0	287.0	0	BX	0	0.83	0
040_DF_2002807	009	B	11/17/2002	09:40	133.4500	37.2833	0	316.0	0	BX	0	0.72	0
040_DF_2002807	009	B	11/17/2002	09:40	133.4500	37.2833	0	354.0	0	BX	0	0.67	0
040_DF_2002807	009	B	11/17/2002	09:40	133.4500	37.2833	0	391.0	0	BX	0	0.56	0
040_DF_2002807	009	B	11/17/2002	09:40	133.4500	37.2833	0	400.0	0	BX	0	0.50	0
040_DF_2002807	009	B	11/17/2002	09:40	133.4500	37.2833	0	424.0	0	BX	0	0.50	0
040_DF_2002807	009	B	11/17/2002	09:40	133.4500	37.2833	0	455.0	0	BX	0	0.44	0
040_DF_2002807	010	B	11/17/2002	11:43	133.0333	37.1167	0	0.0	0	BX	0	17.94	0
040_DF_2002807	010	B	11/17/2002	11:43	133.0333	37.1167	0	21.0	0	BX	0	17.78	0
040_DF_2002807	010	B	11/17/2002	11:43	133.0333	37.1167	0	28.0	0	BX	0	17.11	0
040_DF_2002807	010	B	11/17/2002	11:43	133.0333	37.1167	0	36.0	0	BX	0	16.50	0
040_DF_2002807	010	B	11/17/2002	11:43	133.0333	37.1167	0	39.0	0	BX	0	16.67	0
040_DF_2002807	010	B	11/17/2002	11:43	133.0333	37.1167	0	50.0	0	BX	0	15.89	0
040_DF_2002807	010	B	11/17/2002	11:43	133.0333	37.1167	0	52.0	0	BX	0	15.83	0
040_DF_2002807	010	B	11/17/2002	11:43	133.0333	37.1167	0	77.0	0	BX	0	15.67	0
040_DF_2002807	010	B	11/17/2002	11:43	133.0333	37.1167	0	81.0	0	BX	0	15.44	0
040_DF_2002807	010	B	11/17/2002	11:43	133.0333	37.1167	0	87.0	0	BX	0	15.94	0
040_DF_2002807	010	B	11/17/2002	11:43	133.0333	37.1167	0	96.0	0	BX	0	14.17	0
040_DF_2002807	010	B	11/17/2002	11:43	133.0333	37.1167	0	100.0	0	BX	0	12.78	0
040_DF_2002807	010	B	11/17/2002	11:43	133.0333	37.1167	0	127.0	0	BX	0	8.56	0
040_DF_2002807	010	B	11/17/2002	11:43	133.0333	37.1167	0	133.0	0	BX	0	6.56	0
040_DF_2002807	010	B	11/17/2002	11:43	133.0333	37.1167	0	139.0	0	BX	0	5.67	0
040_DF_2002807	010	B	11/17/2002	11:43	133.0333	37.1167	0	142.0	0	BX	0	5.44	0
040_DF_2002807	010	B	11/17/2002	11:43	133.0333	37.1167	0	149.0	0	BX	0	4.39	0
040_DF_2002807	010	B	11/17/2002	11:43	133.0333	37.1167	0	158.0	0	BX	0	3.67	0
040_DF_2002807	010	B	11/17/2002	11:43	133.0333	37.1167	0	167.0	0	BX	0	3.56	0
040_DF_2002807	010	B	11/17/2002	11:43	133.0333	37.1167	0	173.0	0	BX	0	2.83	0
040_DF_2002807	010	B	11/17/2002	11:43	133.0333	37.1167	0	188.0	0	BX	0	2.56	0
040_DF_2002807	010	B	11/17/2002	11:43	133.0333	37.1167	0	200.0	0	BX	0	1.72	0
040_DF_2002807	010	B	11/17/2002	11:43	133.0333	37.1167	0	208.0	0	BX	0	1.22	0
040_DF_2002807	010	B	11/17/2002	11:43	133.0333	37.1167	0	243.0	0	BX	0	1.00	0
040_DF_2002807	010	B	11/17/2002	11:43	133.0333	37.1167	0	264.0	0	BX	0	0.72	0
040_DF_2002807	011	B	11/17/2002	12:00	133.0000	37.0667	0	0.0	0	BX	0	18.61	0
040_DF_2002807	011	B	11/17/2002	12:00	133.0000	37.0667	0	31.0	0	BX	0	18.56	0
040_DF_2002807	011	B	11/17/2002	12:00	133.0000	37.0667	0	39.0	0	BX	0	17.00	0
040_DF_2002807	011	B	11/17/2002	12:00	133.0000	37.0667	0	44.0	0	BX	0	16.78	0
040_DF_2002807	011	B	11/17/2002	12:00	133.0000	37.0667	0	57.0	0	BX	0	16.72	0
040_DF_2002807	011	B	11/17/2002	12:00	133.0000	37.0667	0	60.0	0	BX	0	16.39	0
040_DF_2002807	011	B	11/17/2002	12:00	133.0000	37.0667	0	64.0	0	BX	0	16.83	0
040_DF_2002807	011	B	11/17/2002	12:00	133.0000	37.0667	0	68.0	0	BX	0	16.78	0
040_DF_2002807	011	B	11/17/2002	12:00	133.0000	37.0667	0	72.0	0	BX	0	16.28	0
040_DF_2002807	011	B	11/17/2002	12:00	133.0000	37.0667	0	77.0	0	BX	0	16.06	0
040_DF_2002807	011	B	11/17/2002	12:00	133.0000	37.0667	0	93.0	0	BX	0	14.33	0
040_DF_2002807	011	B	11/17/2002	12:00	133.0000	37.0667	0	100.0	0	BX	0	13.33	0
040_DF_2002807	011	B	11/17/2002	12:00	133.0000	37.0667	0	106.0	0	BX	0	11.72	0
040_DF_2002807	011	B	11/17/2002	12:00	133.0000	37.0667	0	112.0	0	BX	0	10.61	0
040_DF_2002807	011	B	11/17/2002	12:00	133.0000	37.0667	0	113.0	0	BX	0	9.61	0
040_DF_2002807	011	B	11/17/2002	12:00	133.0000	37.0667	0	120.0	0	BX	0	9.11	0
040_DF_2002807	011	B	11/17/2002	12:00	133.0000	37.0667	0	128.0	0	BX	0	6.94	0
040_DF_2002807	011	B	11/17/2002	12:00	133.0000	37.0667	0	133.0	0	BX	0	6.56	0
040_DF_2002807	011	B	11/17/2002	12:00	133.0000	37.0667	0	147.0	0	BX	0	4.78	0
040_DF_2002807	011	B	11/17/2002	12:00	133.0000	37.0667	0	162.0	0	BX	0	3.17	0
040_DF_2002807	011	B	11/17/2002	12:00	133.0000	37.0667	0	179.0	0	BX	0	2.44	0
040_DF_2002807	011	B	11/17/2002	12:00	133.0000	37.0667	0	187.0	0	BX	0	1.94	0
040_DF_2002807	011	B	11/17/2002	12:00	133.0000	37.0667	0	203.0	0	BX	0	1.28	0
040_DF_2002807	011	B	11/17/2002	12:00	133.0000	37.0667	0	228.0	0	BX	0	1.06	0
040_DF_2002807	011	B	11/17/2002	12:00	133.0000	37.0667	0	241.0	0	BX	0	0.94	0
040_DF_2002807	012	B	11/17/2002	14:49	133.2000	37.2500	0	0.0	0	BX	0	16.06	0
040_DF_2002807	012	B	11/17/2002	14:49	133.2000	37.2500	0	50.0	0	BX	0	16.06	0
040_DF_2002807	012	B	11/17/2002	14:49	133.2000	37.2500	0	77.0	0	BX	0	16.11	0
040_DF_2002807	012	B	11/17/2002	14:49	133.2000	37.2500	0	85.0	0	BX	0	15.44	0
040_DF_2002807	012	B	11/17/2002	14:49	133.2000	37.2500	0	91.0	0	BX	0	12.94	0
040_DF_2002807	012	B	11/17/2002	14:49	133.2000	37.2500	0	95.0	0	BX	0	12.44	0
040_DF_2002807	012	B	11/17/2002	14:49	133.2000	37.2500	0	100.0	0	BX	0	12.44	0
040_DF_2002807	012	B	11/17/2002	14:49	133.2000	37.2500	0	110.0	0	BX	0	10.50	0
040_DF_2002807	012	B	11/17/2002	14:49	133.2000	37.2500	0	112.0	0	BX	0	9.33	0
040_DF_2002807	012	B	11/17/2002	14:49	133.2000	37.2500	0	125.0	0	BX	0	7.28	0
040_DF_2002807	012	B	11/17/2002	14:49	133.2000	37.2500	0	137.0	0	BX	0	5.89	0
040_DF_2002807	012	B	11/17/2002	14:49	133.2000	37.2500	0	143.0	0	BX	0	4.33	0
040_DF_2002807	012	B	11/17/2002	14:49	133.2000	37.2500	0	161.0	0	BX	0	2.89	0
040_DF_2002807	012	B	11/17/2002	14:49	133.2000	37.2500	0	180.0	0	BX	0	1.78	0
040_DF_2002807	012	B	11/17/2002	14:49	133.2000	37.2500	0	200.0	0	BX	0	1.33	0
040_DF_2002807	012	B	11/17/2002	14:49	133.2000	37.2500	0	212.0	0	BX	0	1.11	0
040_DF_2002807	012	B	11/17/2002	14:49	133.2000	37.2500	0	235.0	0	BX	0	0.94	0
040_DF_2002807	013	B	11/17/2002	15:00	133.2500	37.2667	0	0.0	0	BX	0	16.11	0
040_DF_2002807	013	B	11/17/2002	15:00	133.2500	37.2667	0	78.0	0	BX	0	16.06	0
040_DF_2002807	013	B	11/17/2002	15:00	133.2500	37.2667	0	83.0	0	BX	0	15.56	0
040_DF_2002807	013	B	11/17/2002	15:00	133.2500	37.2667	0	90.0	0	BX	0	12.22	0
040_DF_2002807	013	B	11/17/2002	15:00	133.2500	37.2667	0	94.0	0	BX	0	10.94	0
040_DF_2002807	013	B	11/17/2002	15:00	133.2500	37.2667	0	99.0	0	BX	0	10.00	0
040_DF_2002807	013	B	11/17/2002	15:00	133.2500	37.2667	0	102.0	0	BX	0	9.67	0
040_DF_2002807	013	B	11/17/2002	15:00	133.2500	37.2667	0	108.0	0	BX	0	8.72	0
040_DF_2002807	013	B	11/17/2002	15:00	133.2500	37.2667	0	121.0	0	BX	0	7.44	0
040_DF_2002807	013	B	11/17/2002	15:00	133.2500	37.2667	0	125.0	0	BX	0	6.61	0
040_DF_2002807	013	B	11/17/2002	15:00	133.2500	37.2667	0	132.0	0	BX	0	5.44	0
040_DF_2002807	013	B	11/17/2002	15:00	133.2500	37.2667	0	140.0	0	BX	0	4.11	0
040_DF_2002807	013	B	11/17/2002	15:00	133.2500	37.2667	0	147.0	0	BX	0	3.39	0
040_DF_2002807	013	B	11/17/2002	15:00	133.2500	37.2667	0	160.0	0	BX	0	2.72	0
040_DF_2002807	013	B	11/17/2002	15:00	133.2500	37.2667	0	181.0	0	BX	0	1.94	0
040_DF_2002807	013	B	11/17/2002	15:00	133.2500	37.2667	0	189.0	0	BX	0	1.78	0
040_DF_2002807	013	B	11/17/2002	15:00	133.2500	37.2667	0	199.0	0	BX	0	1.33	0
040_DF_2002807	013	B	11/17/2002	15:00	133.2500	37.2667	0	240.0	0	BX	0	0.89	0
040_DF_2002807	013	B	11/17/2002	15:00	133.2500	37.2667	0	279.0	0	BX	0	0.78	0
040_DF_2002807	014	B	11/17/2002	17:47	133.7667	37.3667	0	0.0	0	BX	0	17.11	0
040_DF_2002807	014	B	11/17/2002	17:47	133.7667	37.3667	0	50.0	0	BX	0	17.11	0
040_DF_2002807	014	B	11/17/2002	17:47	133.7667	37.3667	0	60.0	0	BX	0	17.17	0
040_DF_2002807	014	B	11/17/2002	17:47	133.7667	37.3667	0	72.0	0	BX	0	16.83	0
040_DF_2002807	014	B	11/17/2002	17:47	133.7667	37.3667	0	76.0	0	BX	0	16.28	0
040_DF_2002807	014	B	11/17/2002	17:47	133.7667	37.3667	0	96.0	0	BX	0	14.94	0
040_DF_2002807	014	B	11/17/2002	17:47	133.7667	37.3667	0	100.0	0	BX	0	14.44	0
040_DF_2002807	014	B	11/17/2002	17:47	133.7667	37.3667	0	110.0	0	BX	0	13.11	0
040_DF_2002807	014	B	11/17/2002	17:47	133.7667	37.3667	0	118.0	0	BX	0	12.28	0
040_DF_2002807	014	B	11/17/2002	17:47	133.7667	37.3667	0	151.0	0	BX	0	10.39	0
040_DF_2002807	014	B	11/17/2002	17:47	133.7667	37.3667	0	166.0	0	BX	0	7.39	0
040_DF_2002807	014	B	11/17/2002	17:47	133.7667	37.3667	0	176.0	0	BX	0	5.83	0
040_DF_2002807	014	B	11/17/2002	17:47	133.7667	37.3667	0	200.0	0	BX	0	3.78	0
040_DF_2002807	014	B	11/17/2002	17:47	133.7667	37.3667	0	204.0	0	BX	0	3.50	0
040_DF_2002807	014	B	11/17/2002	17:47	133.7667	37.3667	0	226.0	0	BX	0	2.33	0
040_DF_2002807	014	B	11/17/2002	17:47	133.7667	37.3667	0	237.0	0	BX	0	1.78	0
040_DF_2002807	014	B	11/17/2002	17:47	133.7667	37.3667	0	246.0	0	BX	0	1.72	0
040_DF_2002807	014	B	11/17/2002	17:47	133.7667	37.3667	0	254.0	0	BX	0	1.44	0
040_DF_2002807	014	B	11/17/2002	17:47	133.7667	37.3667	0	288.0	0	BX	0	1.00	0
040_DF_2002807	014	B	11/17/2002	17:47	133.7667	37.3667	0	328.0	0	BX	0	0.50	0
040_DF_2002807	014	B	11/17/2002	17:47	133.7667	37.3667	0	376.0	0	BX	0	0.39	0
040_DF_2002807	015	B	11/17/2002	18:00	133.8333	37.3667	0	0.0	0	BX	0	17.11	0
040_DF_2002807	015	B	11/17/2002	18:00	133.8333	37.3667	0	50.0	0	BX	0	17.06	0
040_DF_2002807	015	B	11/17/2002	18:00	133.8333	37.3667	0	68.0	0	BX	0	17.11	0
040_DF_2002807	015	B	11/17/2002	18:00	133.8333	37.3667	0	87.0	0	BX	0	15.89	0
040_DF_2002807	015	B	11/17/2002	18:00	133.8333	37.3667	0	96.0	0	BX	0	15.06	0
040_DF_2002807	015	B	11/17/2002	18:00	133.8333	37.3667	0	100.0	0	BX	0	14.67	0
040_DF_2002807	015	B	11/17/2002	18:00	133.8333	37.3667	0	101.0	0	BX	0	14.61	0
040_DF_2002807	015	B	11/17/2002	18:00	133.8333	37.3667	0	109.0	0	BX	0	13.94	0
040_DF_2002807	015	B	11/17/2002	18:00	133.8333	37.3667	0	121.0	0	BX	0	12.56	0
040_DF_2002807	015	B	11/17/2002	18:00	133.8333	37.3667	0	130.0	0	BX	0	11.72	0
040_DF_2002807	015	B	11/17/2002	18:00	133.8333	37.3667	0	141.0	0	BX	0	11.22	0
040_DF_2002807	015	B	11/17/2002	18:00	133.8333	37.3667	0	155.0	0	BX	0	9.56	0
040_DF_2002807	015	B	11/17/2002	18:00	133.8333	37.3667	0	161.0	0	BX	0	9.11	0
040_DF_2002807	015	B	11/17/2002	18:00	133.8333	37.3667	0	174.0	0	BX	0	7.39	0
040_DF_2002807	015	B	11/17/2002	18:00	133.8333	37.3667	0	193.0	0	BX	0	5.39	0
040_DF_2002807	015	B	11/17/2002	18:00	133.8333	37.3667	0	200.0	0	BX	0	4.61	0
040_DF_2002807	015	B	11/17/2002	18:00	133.8333	37.3667	0	206.0	0	BX	0	3.94	0
040_DF_2002807	015	B	11/17/2002	18:00	133.8333	37.3667	0	219.0	0	BX	0	2.72	0
040_DF_2002807	015	B	11/17/2002	18:00	133.8333	37.3667	0	235.0	0	BX	0	1.94	0
040_DF_2002807	015	B	11/17/2002	18:00	133.8333	37.3667	0	255.0	0	BX	0	1.50	0
040_DF_2002807	015	B	11/17/2002	18:00	133.8333	37.3667	0	292.0	0	BX	0	1.06	0
040_DF_2002807	015	B	11/17/2002	18:00	133.8333	37.3667	0	343.0	0	BX	0	0.72	0
040_DF_2002807	015	B	11/17/2002	18:00	133.8333	37.3667	0	384.0	0	BX	0	0.61	0
040_DF_2002807	015	B	11/17/2002	18:00	133.8333	37.3667	0	400.0	0	BX	0	0.56	0
040_DF_2002807	015	B	11/17/2002	18:00	133.8333	37.3667	0	422.0	0	BX	0	0.50	0
040_DF_2002807	015	B	11/17/2002	18:00	133.8333	37.3667	0	458.0	0	BX	0	0.44	0
040_DF_2002807	016	B	11/17/2002	23:49	134.0000	37.0167	0	0.0	0	BX	0	17.17	0
040_DF_2002807	016	B	11/17/2002	23:49	134.0000	37.0167	0	50.0	0	BX	0	17.11	0
040_DF_2002807	016	B	11/17/2002	23:49	134.0000	37.0167	0	77.0	0	BX	0	17.17	0
040_DF_2002807	016	B	11/17/2002	23:49	134.0000	37.0167	0	90.0	0	BX	0	14.22	0
040_DF_2002807	016	B	11/17/2002	23:49	134.0000	37.0167	0	96.0	0	BX	0	13.89	0
040_DF_2002807	016	B	11/17/2002	23:49	134.0000	37.0167	0	100.0	0	BX	0	13.06	0
040_DF_2002807	016	B	11/17/2002	23:49	134.0000	37.0167	0	109.0	0	BX	0	11.17	0
040_DF_2002807	016	B	11/17/2002	23:49	134.0000	37.0167	0	120.0	0	BX	0	8.61	0
040_DF_2002807	016	B	11/17/2002	23:49	134.0000	37.0167	0	127.0	0	BX	0	7.50	0
040_DF_2002807	016	B	11/17/2002	23:49	134.0000	37.0167	0	139.0	0	BX	0	5.72	0
040_DF_2002807	016	B	11/17/2002	23:49	134.0000	37.0167	0	158.0	0	BX	0	3.06	0
040_DF_2002807	016	B	11/17/2002	23:49	134.0000	37.0167	0	171.0	0	BX	0	2.22	0
040_DF_2002807	016	B	11/17/2002	23:49	134.0000	37.0167	0	194.0	0	BX	0	1.67	0
040_DF_2002807	016	B	11/17/2002	23:49	134.0000	37.0167	0	200.0	0	BX	0	1.50	0
040_DF_2002807	016	B	11/17/2002	23:49	134.0000	37.0167	0	226.0	0	BX	0	1.06	0
040_DF_2002807	016	B	11/17/2002	23:49	134.0000	37.0167	0	251.0	0	BX	0	0.83	0
040_DF_2002807	016	B	11/17/2002	23:49	134.0000	37.0167	0	279.0	0	BX	0	0.72	0
040_DF_2003808	001	B	01/14/2003	01:51	134.0000	38.0000	0	0.0	0	BA	0	12.50	0
040_DF_2003808	001	B	01/14/2003	01:51	134.0000	38.0000	0	48.5	0	BA	0	12.56	0
040_DF_2003808	001	B	01/14/2003	01:51	134.0000	38.0000	0	50.0	0	BA	0	12.56	0
040_DF_2003808	001	B	01/14/2003	01:51	134.0000	38.0000	0	60.7	0	BA	0	12.83	0
040_DF_2003808	001	B	01/14/2003	01:51	134.0000	38.0000	0	72.8	0	BA	0	12.44	0
040_DF_2003808	001	B	01/14/2003	01:51	134.0000	38.0000	0	85.0	0	BA	0	12.44	0
040_DF_2003808	001	B	01/14/2003	01:51	134.0000	38.0000	0	97.2	0	BA	0	12.78	0
040_DF_2003808	001	B	01/14/2003	01:51	134.0000	38.0000	0	100.0	0	BA	0	12.67	0
040_DF_2003808	001	B	01/14/2003	01:51	134.0000	38.0000	0	110.0	0	BA	0	12.50	0
040_DF_2003808	001	B	01/14/2003	01:51	134.0000	38.0000	0	172.5	0	BA	0	12.44	0
040_DF_2003808	001	B	01/14/2003	01:51	134.0000	38.0000	0	185.6	0	BA	0	12.17	0
040_DF_2003808	001	B	01/14/2003	01:51	134.0000	38.0000	0	198.4	0	BA	0	11.33	0
040_DF_2003808	001	B	01/14/2003	01:51	134.0000	38.0000	0	200.0	0	BA	0	11.28	0
040_DF_2003808	001	B	01/14/2003	01:51	134.0000	38.0000	0	211.8	0	BA	0	11.33	0
040_DF_2003808	001	B	01/14/2003	01:51	134.0000	38.0000	0	224.3	0	BA	0	11.67	0
040_DF_2003808	001	B	01/14/2003	01:51	134.0000	38.0000	0	237.1	0	BA	0	11.33	0
040_DF_2003808	001	B	01/14/2003	01:51	134.0000	38.0000	0	249.6	0	BA	0	11.33	0
040_DF_2003808	001	B	01/14/2003	01:51	134.0000	38.0000	0	262.1	0	BA	0	10.78	0
040_DF_2003808	001	B	01/14/2003	01:51	134.0000	38.0000	0	274.6	0	BA	0	9.17	0
040_DF_2003808	001	B	01/14/2003	01:51	134.0000	38.0000	0	287.1	0	BA	0	8.33	0
040_DF_2003808	001	B	01/14/2003	01:51	134.0000	38.0000	0	299.6	0	BA	0	6.72	0
040_DF_2003808	001	B	01/14/2003	01:51	134.0000	38.0000	0	312.4	0	BA	0	6.11	0
040_DF_2003808	002	B	01/16/2003	03:36	132.0000	36.0000	0	0.0	0	BA	0	14.33	0
040_DF_2003808	002	B	01/16/2003	03:36	132.0000	36.0000	0	50.0	0	BA	0	14.28	0
040_DF_2003808	002	B	01/16/2003	03:36	132.0000	36.0000	0	75.9	0	BA	0	14.28	0
040_DF_2003808	002	B	01/16/2003	03:36	132.0000	36.0000	0	88.1	0	BA	0	13.94	0
040_DF_2003808	002	B	01/16/2003	03:36	132.0000	36.0000	0	100.0	0	BA	0	11.56	0
040_DF_2003808	002	B	01/16/2003	03:36	132.0000	36.0000	0	100.9	0	BA	0	11.39	0
040_DF_2003808	002	B	01/16/2003	03:36	132.0000	36.0000	0	112.5	0	BA	0	7.56	0
040_DF_2003808	002	B	01/16/2003	03:36	132.0000	36.0000	0	125.6	0	BA	0	4.39	0
040_DF_2003808	002	B	01/16/2003	03:36	132.0000	36.0000	0	137.5	0	BA	0	2.67	0
040_DF_2003808	002	B	01/16/2003	03:36	132.0000	36.0000	0	149.7	0	BA	0	2.44	0
040_DF_2003808	002	B	01/16/2003	03:36	132.0000	36.0000	0	162.2	0	BA	0	1.78	0
040_DF_2003808	002	B	01/16/2003	03:36	132.0000	36.0000	0	199.6	0	BA	0	0.89	0
040_DF_2003808	002	B	01/16/2003	03:36	132.0000	36.0000	0	200.0	0	BA	0	0.89	0
040_DF_2003808	002	B	01/16/2003	03:36	132.0000	36.0000	0	212.1	0	BA	0	1.00	0
040_DF_2003808	002	B	01/16/2003	03:36	132.0000	36.0000	0	224.6	0	BA	0	0.61	0
040_DF_2003808	002	B	01/16/2003	03:36	132.0000	36.0000	0	312.1	0	BA	0	0.67	0
040_DF_2003808	003	B	01/16/2003	04:06	133.1667	36.9333	0	0.0	0	BA	0	13.72	0
040_DF_2003808	003	B	01/16/2003	04:06	133.1667	36.9333	0	50.0	0	BA	0	13.72	0
040_DF_2003808	003	B	01/16/2003	04:06	133.1667	36.9333	0	100.0	0	BA	0	13.67	0
040_DF_2003808	003	B	01/16/2003	04:06	133.1667	36.9333	0	112.5	0	BA	0	13.39	0
040_DF_2003808	003	B	01/16/2003	04:06	133.1667	36.9333	0	124.7	0	BA	0	11.78	0
040_DF_2003808	003	B	01/16/2003	04:06	133.1667	36.9333	0	137.5	0	BA	0	9.28	0
040_DF_2003808	003	B	01/16/2003	04:06	133.1667	36.9333	0	150.0	0	BA	0	5.89	0
040_DF_2003808	003	B	01/16/2003	04:06	133.1667	36.9333	0	162.5	0	BA	0	3.39	0
040_DF_2003808	003	B	01/16/2003	04:06	133.1667	36.9333	0	175.0	0	BA	0	2.50	0
040_DF_2003808	003	B	01/16/2003	04:06	133.1667	36.9333	0	187.5	0	BA	0	1.89	0
040_DF_2003808	003	B	01/16/2003	04:06	133.1667	36.9333	0	200.0	0	BA	0	1.61	0
040_DF_2003808	003	B	01/16/2003	04:06	133.1667	36.9333	0	224.3	0	BA	0	1.22	0
040_DF_2003808	003	B	01/16/2003	04:06	133.1667	36.9333	0	237.1	0	BA	0	0.89	0
040_DF_2003808	003	B	01/16/2003	04:06	133.1667	36.9333	0	249.6	0	BA	0	0.89	0
040_DF_2003808	003	B	01/16/2003	04:06	133.1667	36.9333	0	262.1	0	BA	0	0.56	0
040_DF_2003808	003	B	01/16/2003	04:06	133.1667	36.9333	0	312.1	0	BA	0	0.72	0
040_DF_2003809	001	B	02/02/2003	21:17	133.7833	36.0000	0	0.0	0	BX	0	12.39	0
040_DF_2003809	001	B	02/02/2003	21:17	133.7833	36.0000	0	50.0	0	BX	0	12.33	0
040_DF_2003809	001	B	02/02/2003	21:17	133.7833	36.0000	0	100.0	0	BX	0	12.28	0
040_DF_2003809	001	B	02/02/2003	21:17	133.7833	36.0000	0	181.1	0	BX	0	12.22	0
040_DF_2003809	001	B	02/02/2003	21:17	133.7833	36.0000	0	189.6	0	BX	0	10.94	0
040_DF_2003809	001	B	02/02/2003	21:17	133.7833	36.0000	0	191.4	0	BX	0	10.39	0
040_DF_2003809	001	B	02/02/2003	21:17	133.7833	36.0000	0	193.2	0	BX	0	9.94	0
040_DF_2003809	001	B	02/02/2003	21:17	133.7833	36.0000	0	195.4	0	BX	0	9.39	0
040_DF_2003809	001	B	02/02/2003	21:17	133.7833	36.0000	0	197.2	0	BX	0	8.61	0
040_DF_2003809	001	B	02/02/2003	21:17	133.7833	36.0000	0	198.1	0	BX	0	7.61	0
040_DF_2003810	001	B	02/12/2003	15:00	132.7167	36.1000	0	0.0	0	BX	0	10.67	0
040_DF_2003810	001	B	02/12/2003	15:00	132.7167	36.1000	0	50.0	0	BX	0	10.67	0
040_DF_2003810	001	B	02/12/2003	15:00	132.7167	36.1000	0	61.3	0	BX	0	10.67	0
040_DF_2003810	001	B	02/12/2003	15:00	132.7167	36.1000	0	84.7	0	BX	0	9.72	0
040_DF_2003810	001	B	02/12/2003	15:00	132.7167	36.1000	0	100.0	0	BX	0	9.06	0
040_DF_2003810	001	B	02/12/2003	15:00	132.7167	36.1000	0	101.2	0	BX	0	9.06	0
040_DF_2003810	001	B	02/12/2003	15:00	132.7167	36.1000	0	118.6	0	BX	0	8.28	0
040_DF_2003810	001	B	02/12/2003	15:00	132.7167	36.1000	0	128.0	0	BX	0	6.83	0
040_DF_2003810	001	B	02/12/2003	15:00	132.7167	36.1000	0	136.6	0	BX	0	5.22	0
040_DF_2003810	001	B	02/12/2003	15:00	132.7167	36.1000	0	146.0	0	BX	0	3.11	0
040_DF_2003810	001	B	02/12/2003	15:00	132.7167	36.1000	0	157.0	0	BX	0	1.94	0
040_DF_2003810	001	B	02/12/2003	15:00	132.7167	36.1000	0	177.1	0	BX	0	0.94	0
040_DF_2003810	001	B	02/12/2003	15:00	132.7167	36.1000	0	189.6	0	BX	0	0.44	0
040_DF_2003810	001	B	02/12/2003	15:00	132.7167	36.1000	0	200.0	0	BX	0	0.33	0
040_DF_2003810	001	B	02/12/2003	15:00	132.7167	36.1000	0	224.3	0	BX	0	0.11	0
040_DF_2003810	002	B	02/14/2003	15:56	132.4500	36.2333	0	0.0	0	BX	0	11.78	0
040_DF_2003810	002	B	02/14/2003	15:56	132.4500	36.2333	0	30.2	0	BX	0	11.67	0
040_DF_2003810	002	B	02/14/2003	15:56	132.4500	36.2333	0	35.7	0	BX	0	11.28	0
040_DF_2003810	002	B	02/14/2003	15:56	132.4500	36.2333	0	50.0	0	BX	0	11.22	0
040_DF_2003810	002	B	02/14/2003	15:56	132.4500	36.2333	0	80.5	0	BX	0	11.11	0
040_DF_2003810	002	B	02/14/2003	15:56	132.4500	36.2333	0	86.0	0	BX	0	10.72	0
040_DF_2003810	002	B	02/14/2003	15:56	132.4500	36.2333	0	91.4	0	BX	0	10.22	0
040_DF_2003810	002	B	02/14/2003	15:56	132.4500	36.2333	0	100.0	0	BX	0	10.11	0
040_DF_2003810	002	B	02/14/2003	15:56	132.4500	36.2333	0	110.6	0	BX	0	10.06	0
040_DF_2003810	002	B	02/14/2003	15:56	132.4500	36.2333	0	116.1	0	BX	0	9.78	0
040_DF_2003810	002	B	02/14/2003	15:56	132.4500	36.2333	0	120.7	0	BX	0	8.67	0
040_DF_2003810	002	B	02/14/2003	15:56	132.4500	36.2333	0	121.6	0	BX	0	8.33	0
040_DF_2003810	002	B	02/14/2003	15:56	132.4500	36.2333	0	124.4	0	BX	0	6.89	0
040_DF_2003810	002	B	02/14/2003	15:56	132.4500	36.2333	0	126.2	0	BX	0	6.39	0
040_DF_2003810	002	B	02/14/2003	15:56	132.4500	36.2333	0	128.0	0	BX	0	5.67	0
040_DF_2003810	002	B	02/14/2003	15:56	132.4500	36.2333	0	129.8	0	BX	0	5.17	0
040_DF_2003810	002	B	02/14/2003	15:56	132.4500	36.2333	0	130.8	0	BX	0	4.83	0
040_DF_2003810	002	B	02/14/2003	15:56	132.4500	36.2333	0	133.5	0	BX	0	4.33	0
040_DF_2003810	002	B	02/14/2003	15:56	132.4500	36.2333	0	140.8	0	BX	0	3.44	0
040_DF_2003810	002	B	02/14/2003	15:56	132.4500	36.2333	0	145.4	0	BX	0	2.94	0
040_DF_2003810	002	B	02/14/2003	15:56	132.4500	36.2333	0	150.0	0	BX	0	2.50	0
040_DF_2003810	002	B	02/14/2003	15:56	132.4500	36.2333	0	153.6	0	BX	0	2.11	0
040_DF_2003810	002	B	02/14/2003	15:56	132.4500	36.2333	0	159.1	0	BX	0	1.72	0
040_DF_2003810	002	B	02/14/2003	15:56	132.4500	36.2333	0	164.6	0	BX	0	1.56	0
040_DF_2003810	002	B	02/14/2003	15:56	132.4500	36.2333	0	170.1	0	BX	0	1.28	0
040_DF_2003810	002	B	02/14/2003	15:56	132.4500	36.2333	0	176.5	0	BX	0	1.11	0
040_DF_2003810	002	B	02/14/2003	15:56	132.4500	36.2333	0	200.0	0	BX	0	0.94	0
040_DF_2003810	002	B	02/14/2003	15:56	132.4500	36.2333	0	221.3	0	BX	0	0.83	0
040_DF_2003810	002	B	02/14/2003	15:56	132.4500	36.2333	0	400.0	0	BX	0	0.50	0
040_DF_2003810	002	B	02/14/2003	15:56	132.4500	36.2333	0	457.2	0	BX	0	0.44	0
040_DF_2003811	001	B	03/07/2003	11:48	133.0667	37.4833	0	0.0	0	BX	0	10.28	0
040_DF_2003811	001	B	03/07/2003	11:48	133.0667	37.4833	0	50.0	0	BX	0	10.11	0
040_DF_2003811	001	B	03/07/2003	11:48	133.0667	37.4833	0	100.0	0	BX	0	10.00	0
040_DF_2003811	001	B	03/07/2003	11:48	133.0667	37.4833	0	137.2	0	BX	0	9.94	0
040_DF_2003811	001	B	03/07/2003	11:48	133.0667	37.4833	0	147.5	0	BX	0	8.50	0
040_DF_2003811	001	B	03/07/2003	11:48	133.0667	37.4833	0	152.4	0	BX	0	7.50	0
040_DF_2003811	001	B	03/07/2003	11:48	133.0667	37.4833	0	153.3	0	BX	0	7.06	0
040_DF_2003811	001	B	03/07/2003	11:48	133.0667	37.4833	0	160.9	0	BX	0	6.61	0
040_DF_2003811	001	B	03/07/2003	11:48	133.0667	37.4833	0	169.5	0	BX	0	4.78	0
040_DF_2003811	001	B	03/07/2003	11:48	133.0667	37.4833	0	176.2	0	BX	0	3.83	0
040_DF_2003811	001	B	03/07/2003	11:48	133.0667	37.4833	0	181.1	0	BX	0	3.22	0
040_DF_2003811	001	B	03/07/2003	11:48	133.0667	37.4833	0	189.6	0	BX	0	2.94	0
040_DF_2003811	001	B	03/07/2003	11:48	133.0667	37.4833	0	200.0	0	BX	0	2.67	0
040_DF_2003811	001	B	03/07/2003	11:48	133.0667	37.4833	0	202.1	0	BX	0	2.67	0
040_DF_2003811	001	B	03/07/2003	11:48	133.0667	37.4833	0	213.4	0	BX	0	1.89	0
040_DF_2003811	001	B	03/07/2003	11:48	133.0667	37.4833	0	241.1	0	BX	0	1.33	0
040_DF_2003811	001	B	03/07/2003	11:48	133.0667	37.4833	0	280.1	0	BX	0	1.00	0
040_DF_2003811	001	B	03/07/2003	11:48	133.0667	37.4833	0	299.9	0	BX	0	0.94	0
040_DF_2003811	001	B	03/07/2003	11:48	133.0667	37.4833	0	315.2	0	BX	0	0.83	0
040_DF_2003811	001	B	03/07/2003	11:48	133.0667	37.4833	0	330.4	0	BX	0	0.83	0
040_DF_2003811	001	B	03/07/2003	11:48	133.0667	37.4833	0	365.8	0	BX	0	0.72	0
040_DF_2003811	001	B	03/07/2003	11:48	133.0667	37.4833	0	388.6	0	BX	0	0.61	0
040_DF_2003811	001	B	03/07/2003	11:48	133.0667	37.4833	0	400.0	0	BX	0	0.56	0
040_DF_2003811	001	B	03/07/2003	11:48	133.0667	37.4833	0	423.1	0	BX	0	0.50	0
040_DF_2003811	001	B	03/07/2003	11:48	133.0667	37.4833	0	438.3	0	BX	0	0.33	0
040_DF_2003811	001	B	03/07/2003	11:48	133.0667	37.4833	0	454.5	0	BX	0	0.39	0
040_DF_2003811	002	B	03/07/2003	14:56	132.5833	37.8500	0	0.0	0	BX	0	10.28	0
040_DF_2003811	002	B	03/07/2003	14:56	132.5833	37.8500	0	50.0	0	BX	0	10.17	0
040_DF_2003811	002	B	03/07/2003	14:56	132.5833	37.8500	0	63.1	0	BX	0	10.17	0
040_DF_2003811	002	B	03/07/2003	14:56	132.5833	37.8500	0	66.8	0	BX	0	9.94	0
040_DF_2003811	002	B	03/07/2003	14:56	132.5833	37.8500	0	68.6	0	BX	0	9.28	0
040_DF_2003811	002	B	03/07/2003	14:56	132.5833	37.8500	0	73.2	0	BX	0	8.78	0
040_DF_2003811	002	B	03/07/2003	14:56	132.5833	37.8500	0	100.0	0	BX	0	8.11	0
040_DF_2003811	002	B	03/07/2003	14:56	132.5833	37.8500	0	107.0	0	BX	0	8.00	0
040_DF_2003811	002	B	03/07/2003	14:56	132.5833	37.8500	0	118.0	0	BX	0	7.22	0
040_DF_2003811	002	B	03/07/2003	14:56	132.5833	37.8500	0	123.4	0	BX	0	7.00	0
040_DF_2003811	002	B	03/07/2003	14:56	132.5833	37.8500	0	128.9	0	BX	0	6.50	0
040_DF_2003811	002	B	03/07/2003	14:56	132.5833	37.8500	0	134.4	0	BX	0	6.17	0
040_DF_2003811	002	B	03/07/2003	14:56	132.5833	37.8500	0	139.9	0	BX	0	6.00	0
040_DF_2003811	002	B	03/07/2003	14:56	132.5833	37.8500	0	145.4	0	BX	0	5.56	0
040_DF_2003811	002	B	03/07/2003	14:56	132.5833	37.8500	0	148.1	0	BX	0	5.11	0
040_DF_2003811	002	B	03/07/2003	14:56	132.5833	37.8500	0	153.6	0	BX	0	4.83	0
040_DF_2003811	002	B	03/07/2003	14:56	132.5833	37.8500	0	157.3	0	BX	0	4.33	0
040_DF_2003811	002	B	03/07/2003	14:56	132.5833	37.8500	0	168.2	0	BX	0	3.44	0
040_DF_2003811	002	B	03/07/2003	14:56	132.5833	37.8500	0	173.7	0	BX	0	3.22	0
040_DF_2003811	002	B	03/07/2003	14:56	132.5833	37.8500	0	179.2	0	BX	0	2.94	0
040_DF_2003811	002	B	03/07/2003	14:56	132.5833	37.8500	0	184.7	0	BX	0	2.44	0
040_DF_2003811	002	B	03/07/2003	14:56	132.5833	37.8500	0	191.1	0	BX	0	2.28	0
040_DF_2003811	002	B	03/07/2003	14:56	132.5833	37.8500	0	196.6	0	BX	0	2.00	0
040_DF_2003811	002	B	03/07/2003	14:56	132.5833	37.8500	0	200.0	0	BX	0	1.89	0
040_DF_2003811	002	B	03/07/2003	14:56	132.5833	37.8500	0	202.1	0	BX	0	1.83	0
040_DF_2003811	002	B	03/07/2003	14:56	132.5833	37.8500	0	209.4	0	BX	0	1.72	0
040_DF_2003811	002	B	03/07/2003	14:56	132.5833	37.8500	0	220.4	0	BX	0	1.39	0
040_DF_2003811	002	B	03/07/2003	14:56	132.5833	37.8500	0	227.7	0	BX	0	1.28	0
040_DF_2003811	002	B	03/07/2003	14:56	132.5833	37.8500	0	400.0	0	BX	0	0.61	0
040_DF_2003811	002	B	03/07/2003	14:56	132.5833	37.8500	0	457.2	0	BX	0	0.44	0
040_DF_2003811	003	B	03/07/2003	17:48	132.5333	37.9000	0	0.0	0	BX	0	10.00	0
040_DF_2003811	003	B	03/07/2003	17:48	132.5333	37.9000	0	38.4	0	BX	0	9.89	0
040_DF_2003811	003	B	03/07/2003	17:48	132.5333	37.9000	0	42.1	0	BX	0	9.11	0
040_DF_2003811	003	B	03/07/2003	17:48	132.5333	37.9000	0	43.9	0	BX	0	8.33	0
040_DF_2003811	003	B	03/07/2003	17:48	132.5333	37.9000	0	49.4	0	BX	0	7.89	0
040_DF_2003811	003	B	03/07/2003	17:48	132.5333	37.9000	0	50.0	0	BX	0	7.83	0
040_DF_2003811	003	B	03/07/2003	17:48	132.5333	37.9000	0	65.8	0	BX	0	7.39	0
040_DF_2003811	003	B	03/07/2003	17:48	132.5333	37.9000	0	95.1	0	BX	0	6.94	0
040_DF_2003811	003	B	03/07/2003	17:48	132.5333	37.9000	0	100.0	0	BX	0	6.78	0
040_DF_2003811	003	B	03/07/2003	17:48	132.5333	37.9000	0	102.4	0	BX	0	6.78	0
040_DF_2003811	003	B	03/07/2003	17:48	132.5333	37.9000	0	118.9	0	BX	0	6.00	0
040_DF_2003811	003	B	03/07/2003	17:48	132.5333	37.9000	0	125.3	0	BX	0	5.83	0
040_DF_2003811	003	B	03/07/2003	17:48	132.5333	37.9000	0	130.8	0	BX	0	5.39	0
040_DF_2003811	003	B	03/07/2003	17:48	132.5333	37.9000	0	137.2	0	BX	0	5.28	0
040_DF_2003811	003	B	03/07/2003	17:48	132.5333	37.9000	0	154.5	0	BX	0	4.72	0
040_DF_2003811	003	B	03/07/2003	17:48	132.5333	37.9000	0	160.0	0	BX	0	4.44	0
040_DF_2003811	003	B	03/07/2003	17:48	132.5333	37.9000	0	167.3	0	BX	0	4.28	0
040_DF_2003811	003	B	03/07/2003	17:48	132.5333	37.9000	0	172.8	0	BX	0	3.94	0
040_DF_2003811	003	B	03/07/2003	17:48	132.5333	37.9000	0	182.0	0	BX	0	3.83	0
040_DF_2003811	003	B	03/07/2003	17:48	132.5333	37.9000	0	187.5	0	BX	0	3.44	0
040_DF_2003811	003	B	03/07/2003	17:48	132.5333	37.9000	0	192.0	0	BX	0	3.00	0
040_DF_2003811	003	B	03/07/2003	17:48	132.5333	37.9000	0	195.7	0	BX	0	2.50	0
040_DF_2003811	003	B	03/07/2003	17:48	132.5333	37.9000	0	200.0	0	BX	0	2.17	0
040_DF_2003811	003	B	03/07/2003	17:48	132.5333	37.9000	0	201.2	0	BX	0	2.11	0
040_DF_2003811	003	B	03/07/2003	17:48	132.5333	37.9000	0	206.7	0	BX	0	1.89	0
040_DF_2003811	003	B	03/07/2003	17:48	132.5333	37.9000	0	212.1	0	BX	0	1.78	0
040_DF_2003811	003	B	03/07/2003	17:48	132.5333	37.9000	0	217.6	0	BX	0	1.56	0
040_DF_2003811	003	B	03/07/2003	17:48	132.5333	37.9000	0	226.8	0	BX	0	1.39	0
040_DF_2003811	003	B	03/07/2003	17:48	132.5333	37.9000	0	400.0	0	BX	0	0.72	0
040_DF_2003811	003	B	03/07/2003	17:48	132.5333	37.9000	0	457.2	0	BX	0	0.56	0
040_DF_2003811	004	B	03/07/2003	20:54	132.5333	37.9000	0	0.0	0	BX	0	10.06	0
040_DF_2003811	004	B	03/07/2003	20:54	132.5333	37.9000	0	40.2	0	BX	0	9.94	0
040_DF_2003811	004	B	03/07/2003	20:54	132.5333	37.9000	0	45.7	0	BX	0	9.61	0
040_DF_2003811	004	B	03/07/2003	20:54	132.5333	37.9000	0	48.5	0	BX	0	8.78	0
040_DF_2003811	004	B	03/07/2003	20:54	132.5333	37.9000	0	50.0	0	BX	0	8.44	0
040_DF_2003811	004	B	03/07/2003	20:54	132.5333	37.9000	0	51.2	0	BX	0	8.28	0
040_DF_2003811	004	B	03/07/2003	20:54	132.5333	37.9000	0	56.7	0	BX	0	7.89	0
040_DF_2003811	004	B	03/07/2003	20:54	132.5333	37.9000	0	68.6	0	BX	0	7.78	0
040_DF_2003811	004	B	03/07/2003	20:54	132.5333	37.9000	0	74.1	0	BX	0	7.61	0
040_DF_2003811	004	B	03/07/2003	20:54	132.5333	37.9000	0	100.0	0	BX	0	7.33	0
040_DF_2003811	004	B	03/07/2003	20:54	132.5333	37.9000	0	101.5	0	BX	0	7.33	0
040_DF_2003811	004	B	03/07/2003	20:54	132.5333	37.9000	0	107.0	0	BX	0	7.22	0
040_DF_2003811	004	B	03/07/2003	20:54	132.5333	37.9000	0	112.5	0	BX	0	6.94	0
040_DF_2003811	004	B	03/07/2003	20:54	132.5333	37.9000	0	118.9	0	BX	0	6.78	0
040_DF_2003811	004	B	03/07/2003	20:54	132.5333	37.9000	0	124.4	0	BX	0	6.33	0
040_DF_2003811	004	B	03/07/2003	20:54	132.5333	37.9000	0	129.8	0	BX	0	6.00	0
040_DF_2003811	004	B	03/07/2003	20:54	132.5333	37.9000	0	133.5	0	BX	0	5.50	0
040_DF_2003811	004	B	03/07/2003	20:54	132.5333	37.9000	0	144.5	0	BX	0	4.94	0
040_DF_2003811	004	B	03/07/2003	20:54	132.5333	37.9000	0	150.9	0	BX	0	4.78	0
040_DF_2003811	004	B	03/07/2003	20:54	132.5333	37.9000	0	167.3	0	BX	0	4.06	0
040_DF_2003811	004	B	03/07/2003	20:54	132.5333	37.9000	0	177.4	0	BX	0	3.11	0
040_DF_2003811	004	B	03/07/2003	20:54	132.5333	37.9000	0	188.4	0	BX	0	2.67	0
040_DF_2003811	004	B	03/07/2003	20:54	132.5333	37.9000	0	199.3	0	BX	0	2.06	0
040_DF_2003811	004	B	03/07/2003	20:54	132.5333	37.9000	0	200.0	0	BX	0	2.00	0
040_DF_2003811	004	B	03/07/2003	20:54	132.5333	37.9000	0	204.8	0	BX	0	1.89	0
040_DF_2003811	004	B	03/07/2003	20:54	132.5333	37.9000	0	210.3	0	BX	0	1.67	0
040_DF_2003811	004	B	03/07/2003	20:54	132.5333	37.9000	0	235.0	0	BX	0	1.22	0
040_DF_2003811	004	B	03/07/2003	20:54	132.5333	37.9000	0	400.0	0	BX	0	0.67	0
040_DF_2003811	004	B	03/07/2003	20:54	132.5333	37.9000	0	452.6	0	BX	0	0.56	0
040_DF_2003811	004	B	03/07/2003	20:54	132.5333	37.9000	0	457.2	0	BX	0	0.44	0
040_DF_2003811	005	B	03/07/2003	23:55	132.4500	37.7833	0	0.0	0	BX	0	10.28	0
040_DF_2003811	005	B	03/07/2003	23:55	132.4500	37.7833	0	50.0	0	BX	0	10.17	0
040_DF_2003811	005	B	03/07/2003	23:55	132.4500	37.7833	0	68.6	0	BX	0	10.17	0
040_DF_2003811	005	B	03/07/2003	23:55	132.4500	37.7833	0	71.3	0	BX	0	9.61	0
040_DF_2003811	005	B	03/07/2003	23:55	132.4500	37.7833	0	72.2	0	BX	0	9.17	0
040_DF_2003811	005	B	03/07/2003	23:55	132.4500	37.7833	0	75.0	0	BX	0	8.67	0
040_DF_2003811	005	B	03/07/2003	23:55	132.4500	37.7833	0	80.5	0	BX	0	8.44	0
040_DF_2003811	005	B	03/07/2003	23:55	132.4500	37.7833	0	86.0	0	BX	0	8.17	0
040_DF_2003811	005	B	03/07/2003	23:55	132.4500	37.7833	0	91.4	0	BX	0	7.83	0
040_DF_2003811	005	B	03/07/2003	23:55	132.4500	37.7833	0	100.0	0	BX	0	7.78	0
040_DF_2003811	005	B	03/07/2003	23:55	132.4500	37.7833	0	102.4	0	BX	0	7.78	0
040_DF_2003811	005	B	03/07/2003	23:55	132.4500	37.7833	0	107.9	0	BX	0	7.39	0
040_DF_2003811	005	B	03/07/2003	23:55	132.4500	37.7833	0	122.5	0	BX	0	7.22	0
040_DF_2003811	005	B	03/07/2003	23:55	132.4500	37.7833	0	128.0	0	BX	0	6.94	0
040_DF_2003811	005	B	03/07/2003	23:55	132.4500	37.7833	0	133.5	0	BX	0	6.50	0
040_DF_2003811	005	B	03/07/2003	23:55	132.4500	37.7833	0	136.2	0	BX	0	6.00	0
040_DF_2003811	005	B	03/07/2003	23:55	132.4500	37.7833	0	141.7	0	BX	0	5.72	0
040_DF_2003811	005	B	03/07/2003	23:55	132.4500	37.7833	0	152.7	0	BX	0	4.94	0
040_DF_2003811	005	B	03/07/2003	23:55	132.4500	37.7833	0	158.2	0	BX	0	4.44	0
040_DF_2003811	005	B	03/07/2003	23:55	132.4500	37.7833	0	160.0	0	BX	0	3.94	0
040_DF_2003811	005	B	03/07/2003	23:55	132.4500	37.7833	0	176.5	0	BX	0	2.61	0
040_DF_2003811	005	B	03/07/2003	23:55	132.4500	37.7833	0	182.0	0	BX	0	2.39	0
040_DF_2003811	005	B	03/07/2003	23:55	132.4500	37.7833	0	191.1	0	BX	0	2.22	0
040_DF_2003811	005	B	03/07/2003	23:55	132.4500	37.7833	0	196.6	0	BX	0	2.00	0
040_DF_2003811	005	B	03/07/2003	23:55	132.4500	37.7833	0	200.0	0	BX	0	1.89	0
040_DF_2003811	005	B	03/07/2003	23:55	132.4500	37.7833	0	203.0	0	BX	0	1.89	0
040_DF_2003811	005	B	03/07/2003	23:55	132.4500	37.7833	0	208.5	0	BX	0	1.61	0
040_DF_2003811	005	B	03/07/2003	23:55	132.4500	37.7833	0	235.0	0	BX	0	1.17	0
040_DF_2003811	005	B	03/07/2003	23:55	132.4500	37.7833	0	400.0	0	BX	0	0.67	0
040_DF_2003811	005	B	03/07/2003	23:55	132.4500	37.7833	0	457.2	0	BX	0	0.50	0
040_DF_2003811	006	B	03/08/2003	02:40	132.5667	37.7833	0	0.0	0	BX	0	10.44	0
040_DF_2003811	006	B	03/08/2003	02:40	132.5667	37.7833	0	50.0	0	BX	0	10.33	0
040_DF_2003811	006	B	03/08/2003	02:40	132.5667	37.7833	0	84.1	0	BX	0	10.28	0
040_DF_2003811	006	B	03/08/2003	02:40	132.5667	37.7833	0	90.5	0	BX	0	10.17	0
040_DF_2003811	006	B	03/08/2003	02:40	132.5667	37.7833	0	96.0	0	BX	0	9.89	0
040_DF_2003811	006	B	03/08/2003	02:40	132.5667	37.7833	0	98.8	0	BX	0	9.50	0
040_DF_2003811	006	B	03/08/2003	02:40	132.5667	37.7833	0	100.0	0	BX	0	9.39	0
040_DF_2003811	006	B	03/08/2003	02:40	132.5667	37.7833	0	104.2	0	BX	0	9.17	0
040_DF_2003811	006	B	03/08/2003	02:40	132.5667	37.7833	0	107.0	0	BX	0	8.72	0
040_DF_2003811	006	B	03/08/2003	02:40	132.5667	37.7833	0	111.6	0	BX	0	8.22	0
040_DF_2003811	006	B	03/08/2003	02:40	132.5667	37.7833	0	116.1	0	BX	0	7.83	0
040_DF_2003811	006	B	03/08/2003	02:40	132.5667	37.7833	0	123.4	0	BX	0	6.89	0
040_DF_2003811	006	B	03/08/2003	02:40	132.5667	37.7833	0	132.6	0	BX	0	5.94	0
040_DF_2003811	006	B	03/08/2003	02:40	132.5667	37.7833	0	135.3	0	BX	0	5.44	0
040_DF_2003811	006	B	03/08/2003	02:40	132.5667	37.7833	0	144.5	0	BX	0	4.56	0
040_DF_2003811	006	B	03/08/2003	02:40	132.5667	37.7833	0	150.0	0	BX	0	4.22	0
040_DF_2003811	006	B	03/08/2003	02:40	132.5667	37.7833	0	155.4	0	BX	0	3.94	0
040_DF_2003811	006	B	03/08/2003	02:40	132.5667	37.7833	0	166.4	0	BX	0	3.28	0
040_DF_2003811	006	B	03/08/2003	02:40	132.5667	37.7833	0	171.9	0	BX	0	3.11	0
040_DF_2003811	006	B	03/08/2003	02:40	132.5667	37.7833	0	182.9	0	BX	0	2.28	0
040_DF_2003811	006	B	03/08/2003	02:40	132.5667	37.7833	0	188.4	0	BX	0	2.11	0
040_DF_2003811	006	B	03/08/2003	02:40	132.5667	37.7833	0	199.3	0	BX	0	1.94	0
040_DF_2003811	006	B	03/08/2003	02:40	132.5667	37.7833	0	200.0	0	BX	0	1.89	0
040_DF_2003811	006	B	03/08/2003	02:40	132.5667	37.7833	0	207.6	0	BX	0	1.78	0
040_DF_2003811	006	B	03/08/2003	02:40	132.5667	37.7833	0	213.1	0	BX	0	1.61	0
040_DF_2003811	006	B	03/08/2003	02:40	132.5667	37.7833	0	221.3	0	BX	0	1.50	0
040_DF_2003811	006	B	03/08/2003	02:40	132.5667	37.7833	0	226.8	0	BX	0	1.28	0
040_DF_2003811	006	B	03/08/2003	02:40	132.5667	37.7833	0	236.8	0	BX	0	1.11	0
040_DF_2003811	006	B	03/08/2003	02:40	132.5667	37.7833	0	400.0	0	BX	0	0.61	0
040_DF_2003811	006	B	03/08/2003	02:40	132.5667	37.7833	0	457.2	0	BX	0	0.44	0
040_DF_2003811	007	B	03/08/2003	05:32	132.6333	37.7833	0	0.0	0	BX	0	10.11	0
040_DF_2003811	007	B	03/08/2003	05:32	132.6333	37.7833	0	50.0	0	BX	0	10.00	0
040_DF_2003811	007	B	03/08/2003	05:32	132.6333	37.7833	0	72.2	0	BX	0	10.00	0
040_DF_2003811	007	B	03/08/2003	05:32	132.6333	37.7833	0	75.9	0	BX	0	9.67	0
040_DF_2003811	007	B	03/08/2003	05:32	132.6333	37.7833	0	77.7	0	BX	0	9.17	0
040_DF_2003811	007	B	03/08/2003	05:32	132.6333	37.7833	0	83.2	0	BX	0	8.89	0
040_DF_2003811	007	B	03/08/2003	05:32	132.6333	37.7833	0	95.1	0	BX	0	8.72	0
040_DF_2003811	007	B	03/08/2003	05:32	132.6333	37.7833	0	100.0	0	BX	0	8.56	0
040_DF_2003811	007	B	03/08/2003	05:32	132.6333	37.7833	0	100.6	0	BX	0	8.56	0
040_DF_2003811	007	B	03/08/2003	05:32	132.6333	37.7833	0	106.1	0	BX	0	8.22	0
040_DF_2003811	007	B	03/08/2003	05:32	132.6333	37.7833	0	116.1	0	BX	0	8.06	0
040_DF_2003811	007	B	03/08/2003	05:32	132.6333	37.7833	0	127.1	0	BX	0	6.72	0
040_DF_2003811	007	B	03/08/2003	05:32	132.6333	37.7833	0	130.8	0	BX	0	6.22	0
040_DF_2003811	007	B	03/08/2003	05:32	132.6333	37.7833	0	132.6	0	BX	0	5.89	0
040_DF_2003811	007	B	03/08/2003	05:32	132.6333	37.7833	0	133.5	0	BX	0	5.61	0
040_DF_2003811	007	B	03/08/2003	05:32	132.6333	37.7833	0	151.8	0	BX	0	3.61	0
040_DF_2003811	007	B	03/08/2003	05:32	132.6333	37.7833	0	157.3	0	BX	0	3.39	0
040_DF_2003811	007	B	03/08/2003	05:32	132.6333	37.7833	0	162.8	0	BX	0	3.11	0
040_DF_2003811	007	B	03/08/2003	05:32	132.6333	37.7833	0	168.2	0	BX	0	2.94	0
040_DF_2003811	007	B	03/08/2003	05:32	132.6333	37.7833	0	177.4	0	BX	0	2.78	0
040_DF_2003811	007	B	03/08/2003	05:32	132.6333	37.7833	0	182.9	0	BX	0	2.56	0
040_DF_2003811	007	B	03/08/2003	05:32	132.6333	37.7833	0	188.4	0	BX	0	2.39	0
040_DF_2003811	007	B	03/08/2003	05:32	132.6333	37.7833	0	193.9	0	BX	0	2.06	0
040_DF_2003811	007	B	03/08/2003	05:32	132.6333	37.7833	0	199.3	0	BX	0	1.78	0
040_DF_2003811	007	B	03/08/2003	05:32	132.6333	37.7833	0	200.0	0	BX	0	1.72	0
040_DF_2003811	007	B	03/08/2003	05:32	132.6333	37.7833	0	224.0	0	BX	0	1.39	0
040_DF_2003811	007	B	03/08/2003	05:32	132.6333	37.7833	0	231.3	0	BX	0	1.22	0
040_DF_2003811	007	B	03/08/2003	05:32	132.6333	37.7833	0	240.5	0	BX	0	1.11	0
040_DF_2003811	007	B	03/08/2003	05:32	132.6333	37.7833	0	400.0	0	BX	0	0.61	0
040_DF_2003811	007	B	03/08/2003	05:32	132.6333	37.7833	0	457.2	0	BX	0	0.50	0
040_DF_2003811	008	B	03/08/2003	08:53	132.5667	37.7333	0	0.0	0	BX	0	10.11	0
040_DF_2003811	008	B	03/08/2003	08:53	132.5667	37.7333	0	50.0	0	BX	0	10.00	0
040_DF_2003811	008	B	03/08/2003	08:53	132.5667	37.7333	0	70.4	0	BX	0	10.00	0
040_DF_2003811	008	B	03/08/2003	08:53	132.5667	37.7333	0	96.9	0	BX	0	9.83	0
040_DF_2003811	008	B	03/08/2003	08:53	132.5667	37.7333	0	98.8	0	BX	0	9.56	0
040_DF_2003811	008	B	03/08/2003	08:53	132.5667	37.7333	0	99.7	0	BX	0	9.22	0
040_DF_2003811	008	B	03/08/2003	08:53	132.5667	37.7333	0	100.0	0	BX	0	9.11	0
040_DF_2003811	008	B	03/08/2003	08:53	132.5667	37.7333	0	102.4	0	BX	0	8.72	0
040_DF_2003811	008	B	03/08/2003	08:53	132.5667	37.7333	0	107.9	0	BX	0	8.33	0
040_DF_2003811	008	B	03/08/2003	08:53	132.5667	37.7333	0	110.6	0	BX	0	7.83	0
040_DF_2003811	008	B	03/08/2003	08:53	132.5667	37.7333	0	116.1	0	BX	0	7.44	0
040_DF_2003811	008	B	03/08/2003	08:53	132.5667	37.7333	0	133.5	0	BX	0	5.61	0
040_DF_2003811	008	B	03/08/2003	08:53	132.5667	37.7333	0	135.3	0	BX	0	5.22	0
040_DF_2003811	008	B	03/08/2003	08:53	132.5667	37.7333	0	136.2	0	BX	0	4.89	0
040_DF_2003811	008	B	03/08/2003	08:53	132.5667	37.7333	0	152.7	0	BX	0	3.56	0
040_DF_2003811	008	B	03/08/2003	08:53	132.5667	37.7333	0	158.2	0	BX	0	3.33	0
040_DF_2003811	008	B	03/08/2003	08:53	132.5667	37.7333	0	164.6	0	BX	0	3.17	0
040_DF_2003811	008	B	03/08/2003	08:53	132.5667	37.7333	0	170.1	0	BX	0	2.78	0
040_DF_2003811	008	B	03/08/2003	08:53	132.5667	37.7333	0	179.2	0	BX	0	2.67	0
040_DF_2003811	008	B	03/08/2003	08:53	132.5667	37.7333	0	184.7	0	BX	0	2.33	0
040_DF_2003811	008	B	03/08/2003	08:53	132.5667	37.7333	0	190.2	0	BX	0	2.22	0
040_DF_2003811	008	B	03/08/2003	08:53	132.5667	37.7333	0	196.6	0	BX	0	2.06	0
040_DF_2003811	008	B	03/08/2003	08:53	132.5667	37.7333	0	200.0	0	BX	0	1.94	0
040_DF_2003811	008	B	03/08/2003	08:53	132.5667	37.7333	0	202.1	0	BX	0	1.89	0
040_DF_2003811	008	B	03/08/2003	08:53	132.5667	37.7333	0	207.6	0	BX	0	1.61	0
040_DF_2003811	008	B	03/08/2003	08:53	132.5667	37.7333	0	213.1	0	BX	0	1.39	0
040_DF_2003811	008	B	03/08/2003	08:53	132.5667	37.7333	0	223.1	0	BX	0	1.22	0
040_DF_2003811	008	B	03/08/2003	08:53	132.5667	37.7333	0	239.6	0	BX	0	1.11	0
040_DF_2003811	008	B	03/08/2003	08:53	132.5667	37.7333	0	400.0	0	BX	0	0.61	0
040_DF_2003811	008	B	03/08/2003	08:53	132.5667	37.7333	0	457.2	0	BX	0	0.50	0
040_DF_2003811	009	B	03/08/2003	09:00	132.5833	36.1667	0	0.0	0	BX	0	12.00	0
040_DF_2003811	009	B	03/08/2003	09:00	132.5833	36.1667	0	50.0	0	BX	0	12.00	0
040_DF_2003811	009	B	03/08/2003	09:00	132.5833	36.1667	0	59.1	0	BX	0	12.00	0
040_DF_2003811	009	B	03/08/2003	09:00	132.5833	36.1667	0	86.6	0	BX	0	11.61	0
040_DF_2003811	009	B	03/08/2003	09:00	132.5833	36.1667	0	100.0	0	BX	0	11.44	0
040_DF_2003811	009	B	03/08/2003	09:00	132.5833	36.1667	0	114.9	0	BX	0	11.28	0
040_DF_2003811	009	B	03/08/2003	09:00	132.5833	36.1667	0	134.4	0	BX	0	10.94	0
040_DF_2003811	009	B	03/08/2003	09:00	132.5833	36.1667	0	145.4	0	BX	0	10.00	0
040_DF_2003811	009	B	03/08/2003	09:00	132.5833	36.1667	0	152.4	0	BX	0	9.44	0
040_DF_2003811	009	B	03/08/2003	09:00	132.5833	36.1667	0	159.4	0	BX	0	8.17	0
040_DF_2003811	009	B	03/08/2003	09:00	132.5833	36.1667	0	162.8	0	BX	0	6.61	0
040_DF_2003811	009	B	03/08/2003	09:00	132.5833	36.1667	0	168.6	0	BX	0	5.33	0
040_DF_2003811	009	B	03/08/2003	09:00	132.5833	36.1667	0	175.0	0	BX	0	5.11	0
040_DF_2003811	009	B	03/08/2003	09:00	132.5833	36.1667	0	177.7	0	BX	0	3.67	0
040_DF_2003811	009	B	03/08/2003	09:00	132.5833	36.1667	0	187.8	0	BX	0	3.11	0
040_DF_2003811	009	B	03/08/2003	09:00	132.5833	36.1667	0	192.0	0	BX	0	2.39	0
040_DF_2003811	009	B	03/08/2003	09:00	132.5833	36.1667	0	200.0	0	BX	0	1.89	0
040_DF_2003811	009	B	03/08/2003	09:00	132.5833	36.1667	0	202.7	0	BX	0	1.78	0
040_DF_2003811	009	B	03/08/2003	09:00	132.5833	36.1667	0	214.9	0	BX	0	1.67	0
040_DF_2003811	009	B	03/08/2003	09:00	132.5833	36.1667	0	231.6	0	BX	0	0.83	0
040_DF_2003811	009	B	03/08/2003	09:00	132.5833	36.1667	0	256.6	0	BX	0	0.56	0
040_DF_2003811	009	B	03/08/2003	09:00	132.5833	36.1667	0	280.4	0	BX	0	0.39	0
040_DF_2003811	009	B	03/08/2003	09:00	132.5833	36.1667	0	311.8	0	BX	0	0.39	0
040_DF_2003811	009	B	03/08/2003	09:00	132.5833	36.1667	0	343.8	0	BX	0	0.28	0
040_DF_2003811	009	B	03/08/2003	09:00	132.5833	36.1667	0	377.3	0	BX	0	0.17	0
040_DF_2003811	009	B	03/08/2003	09:00	132.5833	36.1667	0	400.0	0	BX	0	0.06	0
040_DF_2003811	009	B	03/08/2003	09:00	132.5833	36.1667	0	410.0	0	BX	0	0.06	0
040_DF_2003811	009	B	03/08/2003	09:00	132.5833	36.1667	0	435.6	0	BX	0	-0.06	0
040_DF_2003811	009	B	03/08/2003	09:00	132.5833	36.1667	0	458.4	0	BX	0	-0.06	0
040_DF_2003811	010	B	03/08/2003	11:43	132.5500	37.7667	0	0.0	0	BX	0	10.28	0
040_DF_2003811	010	B	03/08/2003	11:43	132.5500	37.7667	0	50.0	0	BX	0	10.17	0
040_DF_2003811	010	B	03/08/2003	11:43	132.5500	37.7667	0	92.4	0	BX	0	10.17	0
040_DF_2003811	010	B	03/08/2003	11:43	132.5500	37.7667	0	100.0	0	BX	0	9.44	0
040_DF_2003811	010	B	03/08/2003	11:43	132.5500	37.7667	0	100.6	0	BX	0	9.44	0
040_DF_2003811	010	B	03/08/2003	11:43	132.5500	37.7667	0	103.3	0	BX	0	9.06	0
040_DF_2003811	010	B	03/08/2003	11:43	132.5500	37.7667	0	108.8	0	BX	0	8.61	0
040_DF_2003811	010	B	03/08/2003	11:43	132.5500	37.7667	0	112.5	0	BX	0	8.17	0
040_DF_2003811	010	B	03/08/2003	11:43	132.5500	37.7667	0	118.0	0	BX	0	7.78	0
040_DF_2003811	010	B	03/08/2003	11:43	132.5500	37.7667	0	122.5	0	BX	0	6.83	0
040_DF_2003811	010	B	03/08/2003	11:43	132.5500	37.7667	0	133.5	0	BX	0	6.00	0
040_DF_2003811	010	B	03/08/2003	11:43	132.5500	37.7667	0	139.9	0	BX	0	5.11	0
040_DF_2003811	010	B	03/08/2003	11:43	132.5500	37.7667	0	140.8	0	BX	0	4.83	0
040_DF_2003811	010	B	03/08/2003	11:43	132.5500	37.7667	0	146.3	0	BX	0	4.39	0
040_DF_2003811	010	B	03/08/2003	11:43	132.5500	37.7667	0	151.8	0	BX	0	4.17	0
040_DF_2003811	010	B	03/08/2003	11:43	132.5500	37.7667	0	156.4	0	BX	0	3.67	0
040_DF_2003811	010	B	03/08/2003	11:43	132.5500	37.7667	0	167.3	0	BX	0	2.83	0
040_DF_2003811	010	B	03/08/2003	11:43	132.5500	37.7667	0	174.7	0	BX	0	2.72	0
040_DF_2003811	010	B	03/08/2003	11:43	132.5500	37.7667	0	180.1	0	BX	0	2.33	0
040_DF_2003811	010	B	03/08/2003	11:43	132.5500	37.7667	0	188.4	0	BX	0	2.22	0
040_DF_2003811	010	B	03/08/2003	11:43	132.5500	37.7667	0	193.9	0	BX	0	2.00	0
040_DF_2003811	010	B	03/08/2003	11:43	132.5500	37.7667	0	200.0	0	BX	0	1.94	0
040_DF_2003811	010	B	03/08/2003	11:43	132.5500	37.7667	0	208.5	0	BX	0	1.89	0
040_DF_2003811	010	B	03/08/2003	11:43	132.5500	37.7667	0	214.9	0	BX	0	1.72	0
040_DF_2003811	010	B	03/08/2003	11:43	132.5500	37.7667	0	220.4	0	BX	0	1.50	0
040_DF_2003811	010	B	03/08/2003	11:43	132.5500	37.7667	0	235.0	0	BX	0	1.39	0
040_DF_2003811	010	B	03/08/2003	11:43	132.5500	37.7667	0	240.5	0	BX	0	1.22	0
040_DF_2003811	010	B	03/08/2003	11:43	132.5500	37.7667	0	400.0	0	BX	0	0.67	0
040_DF_2003811	010	B	03/08/2003	11:43	132.5500	37.7667	0	456.3	0	BX	0	0.50	0
040_DF_2003811	010	B	03/08/2003	11:43	132.5500	37.7667	0	457.2	0	BX	0	0.44	0
040_DF_2003811	011	B	03/08/2003	14:37	132.6333	37.9000	0	0.0	0	BX	0	9.72	0
040_DF_2003811	011	B	03/08/2003	14:37	132.6333	37.9000	0	50.0	0	BX	0	9.56	0
040_DF_2003811	011	B	03/08/2003	14:37	132.6333	37.9000	0	53.9	0	BX	0	9.56	0
040_DF_2003811	011	B	03/08/2003	14:37	132.6333	37.9000	0	58.5	0	BX	0	9.11	0
040_DF_2003811	011	B	03/08/2003	14:37	132.6333	37.9000	0	64.0	0	BX	0	8.67	0
040_DF_2003811	011	B	03/08/2003	14:37	132.6333	37.9000	0	69.5	0	BX	0	8.44	0
040_DF_2003811	011	B	03/08/2003	14:37	132.6333	37.9000	0	79.6	0	BX	0	8.33	0
040_DF_2003811	011	B	03/08/2003	14:37	132.6333	37.9000	0	90.5	0	BX	0	7.67	0
040_DF_2003811	011	B	03/08/2003	14:37	132.6333	37.9000	0	97.8	0	BX	0	7.50	0
040_DF_2003811	011	B	03/08/2003	14:37	132.6333	37.9000	0	100.0	0	BX	0	7.39	0
040_DF_2003811	011	B	03/08/2003	14:37	132.6333	37.9000	0	103.3	0	BX	0	7.28	0
040_DF_2003811	011	B	03/08/2003	14:37	132.6333	37.9000	0	108.8	0	BX	0	6.94	0
040_DF_2003811	011	B	03/08/2003	14:37	132.6333	37.9000	0	117.0	0	BX	0	6.78	0
040_DF_2003811	011	B	03/08/2003	14:37	132.6333	37.9000	0	122.5	0	BX	0	6.28	0
040_DF_2003811	011	B	03/08/2003	14:37	132.6333	37.9000	0	128.0	0	BX	0	5.89	0
040_DF_2003811	011	B	03/08/2003	14:37	132.6333	37.9000	0	133.5	0	BX	0	5.78	0
040_DF_2003811	011	B	03/08/2003	14:37	132.6333	37.9000	0	139.0	0	BX	0	5.56	0
040_DF_2003811	011	B	03/08/2003	14:37	132.6333	37.9000	0	144.5	0	BX	0	5.22	0
040_DF_2003811	011	B	03/08/2003	14:37	132.6333	37.9000	0	150.0	0	BX	0	4.72	0
040_DF_2003811	011	B	03/08/2003	14:37	132.6333	37.9000	0	155.4	0	BX	0	4.39	0
040_DF_2003811	011	B	03/08/2003	14:37	132.6333	37.9000	0	160.9	0	BX	0	3.94	0
040_DF_2003811	011	B	03/08/2003	14:37	132.6333	37.9000	0	171.9	0	BX	0	3.39	0
040_DF_2003811	011	B	03/08/2003	14:37	132.6333	37.9000	0	176.5	0	BX	0	2.89	0
040_DF_2003811	011	B	03/08/2003	14:37	132.6333	37.9000	0	198.4	0	BX	0	2.00	0
040_DF_2003811	011	B	03/08/2003	14:37	132.6333	37.9000	0	200.0	0	BX	0	1.89	0
040_DF_2003811	011	B	03/08/2003	14:37	132.6333	37.9000	0	203.9	0	BX	0	1.72	0
040_DF_2003811	011	B	03/08/2003	14:37	132.6333	37.9000	0	230.4	0	BX	0	1.33	0
040_DF_2003811	011	B	03/08/2003	14:37	132.6333	37.9000	0	400.0	0	BX	0	0.67	0
040_DF_2003811	011	B	03/08/2003	14:37	132.6333	37.9000	0	456.3	0	BX	0	0.50	0
040_DF_2003811	011	B	03/08/2003	14:37	132.6333	37.9000	0	457.2	0	BX	0	0.44	0
040_DF_2003811	012	B	03/08/2003	18:04	132.6167	37.8500	0	0.0	0	BX	0	9.56	0
040_DF_2003811	012	B	03/08/2003	18:04	132.6167	37.8500	0	42.1	0	BX	0	9.44	0
040_DF_2003811	012	B	03/08/2003	18:04	132.6167	37.8500	0	50.0	0	BX	0	9.33	0
040_DF_2003811	012	B	03/08/2003	18:04	132.6167	37.8500	0	56.7	0	BX	0	9.28	0
040_DF_2003811	012	B	03/08/2003	18:04	132.6167	37.8500	0	62.2	0	BX	0	9.11	0
040_DF_2003811	012	B	03/08/2003	18:04	132.6167	37.8500	0	67.7	0	BX	0	8.89	0
040_DF_2003811	012	B	03/08/2003	18:04	132.6167	37.8500	0	74.1	0	BX	0	8.72	0
040_DF_2003811	012	B	03/08/2003	18:04	132.6167	37.8500	0	79.6	0	BX	0	8.50	0
040_DF_2003811	012	B	03/08/2003	18:04	132.6167	37.8500	0	96.0	0	BX	0	8.17	0
040_DF_2003811	012	B	03/08/2003	18:04	132.6167	37.8500	0	100.0	0	BX	0	8.00	0
040_DF_2003811	012	B	03/08/2003	18:04	132.6167	37.8500	0	101.5	0	BX	0	8.00	0
040_DF_2003811	012	B	03/08/2003	18:04	132.6167	37.8500	0	107.0	0	BX	0	7.78	0
040_DF_2003811	012	B	03/08/2003	18:04	132.6167	37.8500	0	118.0	0	BX	0	6.89	0
040_DF_2003811	012	B	03/08/2003	18:04	132.6167	37.8500	0	123.4	0	BX	0	6.56	0
040_DF_2003811	012	B	03/08/2003	18:04	132.6167	37.8500	0	128.9	0	BX	0	6.06	0
040_DF_2003811	012	B	03/08/2003	18:04	132.6167	37.8500	0	134.4	0	BX	0	5.89	0
040_DF_2003811	012	B	03/08/2003	18:04	132.6167	37.8500	0	139.9	0	BX	0	5.61	0
040_DF_2003811	012	B	03/08/2003	18:04	132.6167	37.8500	0	150.9	0	BX	0	4.72	0
040_DF_2003811	012	B	03/08/2003	18:04	132.6167	37.8500	0	156.4	0	BX	0	4.39	0
040_DF_2003811	012	B	03/08/2003	18:04	132.6167	37.8500	0	172.8	0	BX	0	3.06	0
040_DF_2003811	012	B	03/08/2003	18:04	132.6167	37.8500	0	183.8	0	BX	0	2.33	0
040_DF_2003811	012	B	03/08/2003	18:04	132.6167	37.8500	0	189.3	0	BX	0	2.06	0
040_DF_2003811	012	B	03/08/2003	18:04	132.6167	37.8500	0	194.8	0	BX	0	1.94	0
040_DF_2003811	012	B	03/08/2003	18:04	132.6167	37.8500	0	200.0	0	BX	0	1.72	0
040_DF_2003811	012	B	03/08/2003	18:04	132.6167	37.8500	0	200.3	0	BX	0	1.72	0
040_DF_2003811	012	B	03/08/2003	18:04	132.6167	37.8500	0	224.9	0	BX	0	1.33	0
040_DF_2003811	012	B	03/08/2003	18:04	132.6167	37.8500	0	245.1	0	BX	0	1.22	0
040_DF_2003811	012	B	03/08/2003	18:04	132.6167	37.8500	0	250.5	0	BX	0	1.11	0
040_DF_2003811	012	B	03/08/2003	18:04	132.6167	37.8500	0	400.0	0	BX	0	0.67	0
040_DF_2003811	012	B	03/08/2003	18:04	132.6167	37.8500	0	457.2	0	BX	0	0.50	0
040_DF_2003811	013	B	03/08/2003	20:52	132.6333	37.8833	0	0.0	0	BX	0	9.56	0
040_DF_2003811	013	B	03/08/2003	20:52	132.6333	37.8833	0	50.0	0	BX	0	9.44	0
040_DF_2003811	013	B	03/08/2003	20:52	132.6333	37.8833	0	54.9	0	BX	0	9.44	0
040_DF_2003811	013	B	03/08/2003	20:52	132.6333	37.8833	0	64.9	0	BX	0	9.28	0
040_DF_2003811	013	B	03/08/2003	20:52	132.6333	37.8833	0	75.9	0	BX	0	8.56	0
040_DF_2003811	013	B	03/08/2003	20:52	132.6333	37.8833	0	81.4	0	BX	0	8.33	0
040_DF_2003811	013	B	03/08/2003	20:52	132.6333	37.8833	0	96.9	0	BX	0	8.17	0
040_DF_2003811	013	B	03/08/2003	20:52	132.6333	37.8833	0	100.0	0	BX	0	8.00	0
040_DF_2003811	013	B	03/08/2003	20:52	132.6333	37.8833	0	102.4	0	BX	0	7.89	0
040_DF_2003811	013	B	03/08/2003	20:52	132.6333	37.8833	0	107.9	0	BX	0	7.72	0
040_DF_2003811	013	B	03/08/2003	20:52	132.6333	37.8833	0	113.4	0	BX	0	7.44	0
040_DF_2003811	013	B	03/08/2003	20:52	132.6333	37.8833	0	116.1	0	BX	0	7.06	0
040_DF_2003811	013	B	03/08/2003	20:52	132.6333	37.8833	0	121.6	0	BX	0	6.56	0
040_DF_2003811	013	B	03/08/2003	20:52	132.6333	37.8833	0	127.1	0	BX	0	6.22	0
040_DF_2003811	013	B	03/08/2003	20:52	132.6333	37.8833	0	132.6	0	BX	0	5.94	0
040_DF_2003811	013	B	03/08/2003	20:52	132.6333	37.8833	0	138.1	0	BX	0	5.72	0
040_DF_2003811	013	B	03/08/2003	20:52	132.6333	37.8833	0	142.6	0	BX	0	5.22	0
040_DF_2003811	013	B	03/08/2003	20:52	132.6333	37.8833	0	153.6	0	BX	0	4.50	0
040_DF_2003811	013	B	03/08/2003	20:52	132.6333	37.8833	0	159.1	0	BX	0	4.33	0
040_DF_2003811	013	B	03/08/2003	20:52	132.6333	37.8833	0	164.6	0	BX	0	4.06	0
040_DF_2003811	013	B	03/08/2003	20:52	132.6333	37.8833	0	181.1	0	BX	0	2.72	0
040_DF_2003811	013	B	03/08/2003	20:52	132.6333	37.8833	0	186.5	0	BX	0	2.61	0
040_DF_2003811	013	B	03/08/2003	20:52	132.6333	37.8833	0	192.0	0	BX	0	2.28	0
040_DF_2003811	013	B	03/08/2003	20:52	132.6333	37.8833	0	197.5	0	BX	0	2.06	0
040_DF_2003811	013	B	03/08/2003	20:52	132.6333	37.8833	0	200.0	0	BX	0	1.94	0
040_DF_2003811	013	B	03/08/2003	20:52	132.6333	37.8833	0	203.0	0	BX	0	1.89	0
040_DF_2003811	013	B	03/08/2003	20:52	132.6333	37.8833	0	214.0	0	BX	0	1.44	0
040_DF_2003811	013	B	03/08/2003	20:52	132.6333	37.8833	0	235.9	0	BX	0	1.17	0
040_DF_2003811	013	B	03/08/2003	20:52	132.6333	37.8833	0	400.0	0	BX	0	0.67	0
040_DF_2003811	013	B	03/08/2003	20:52	132.6333	37.8833	0	457.2	0	BX	0	0.50	0
040_DF_2003811	014	B	03/08/2003	23:40	132.6333	37.9000	0	0.0	0	BX	0	9.72	0
040_DF_2003811	014	B	03/08/2003	23:40	132.6333	37.9000	0	50.0	0	BX	0	9.61	0
040_DF_2003811	014	B	03/08/2003	23:40	132.6333	37.9000	0	51.2	0	BX	0	9.61	0
040_DF_2003811	014	B	03/08/2003	23:40	132.6333	37.9000	0	53.9	0	BX	0	9.17	0
040_DF_2003811	014	B	03/08/2003	23:40	132.6333	37.9000	0	55.8	0	BX	0	8.67	0
040_DF_2003811	014	B	03/08/2003	23:40	132.6333	37.9000	0	61.3	0	BX	0	8.39	0
040_DF_2003811	014	B	03/08/2003	23:40	132.6333	37.9000	0	71.3	0	BX	0	8.28	0
040_DF_2003811	014	B	03/08/2003	23:40	132.6333	37.9000	0	82.3	0	BX	0	7.67	0
040_DF_2003811	014	B	03/08/2003	23:40	132.6333	37.9000	0	87.8	0	BX	0	7.50	0
040_DF_2003811	014	B	03/08/2003	23:40	132.6333	37.9000	0	93.3	0	BX	0	7.22	0
040_DF_2003811	014	B	03/08/2003	23:40	132.6333	37.9000	0	100.0	0	BX	0	7.11	0
040_DF_2003811	014	B	03/08/2003	23:40	132.6333	37.9000	0	106.1	0	BX	0	7.06	0
040_DF_2003811	014	B	03/08/2003	23:40	132.6333	37.9000	0	111.6	0	BX	0	6.83	0
040_DF_2003811	014	B	03/08/2003	23:40	132.6333	37.9000	0	127.1	0	BX	0	5.44	0
040_DF_2003811	014	B	03/08/2003	23:40	132.6333	37.9000	0	132.6	0	BX	0	5.22	0
040_DF_2003811	014	B	03/08/2003	23:40	132.6333	37.9000	0	143.6	0	BX	0	5.06	0
040_DF_2003811	014	B	03/08/2003	23:40	132.6333	37.9000	0	149.0	0	BX	0	4.61	0
040_DF_2003811	014	B	03/08/2003	23:40	132.6333	37.9000	0	154.5	0	BX	0	4.33	0
040_DF_2003811	014	B	03/08/2003	23:40	132.6333	37.9000	0	159.1	0	BX	0	3.94	0
040_DF_2003811	014	B	03/08/2003	23:40	132.6333	37.9000	0	164.6	0	BX	0	3.61	0
040_DF_2003811	014	B	03/08/2003	23:40	132.6333	37.9000	0	175.6	0	BX	0	2.67	0
040_DF_2003811	014	B	03/08/2003	23:40	132.6333	37.9000	0	181.1	0	BX	0	2.39	0
040_DF_2003811	014	B	03/08/2003	23:40	132.6333	37.9000	0	186.5	0	BX	0	2.17	0
040_DF_2003811	014	B	03/08/2003	23:40	132.6333	37.9000	0	193.9	0	BX	0	2.00	0
040_DF_2003811	014	B	03/08/2003	23:40	132.6333	37.9000	0	199.3	0	BX	0	1.78	0
040_DF_2003811	014	B	03/08/2003	23:40	132.6333	37.9000	0	200.0	0	BX	0	1.72	0
040_DF_2003811	014	B	03/08/2003	23:40	132.6333	37.9000	0	204.8	0	BX	0	1.61	0
040_DF_2003811	014	B	03/08/2003	23:40	132.6333	37.9000	0	248.7	0	BX	0	1.06	0
040_DF_2003811	014	B	03/08/2003	23:40	132.6333	37.9000	0	400.0	0	BX	0	0.61	0
040_DF_2003811	014	B	03/08/2003	23:40	132.6333	37.9000	0	457.2	0	BX	0	0.50	0
040_DF_2003811	015	B	03/09/2003	02:47	132.5167	37.8500	0	0.0	0	BX	0	9.83	0
040_DF_2003811	015	B	03/09/2003	02:47	132.5167	37.8500	0	5.5	0	BX	0	9.67	0
040_DF_2003811	015	B	03/09/2003	02:47	132.5167	37.8500	0	13.7	0	BX	0	9.56	0
040_DF_2003811	015	B	03/09/2003	02:47	132.5167	37.8500	0	15.5	0	BX	0	9.11	0
040_DF_2003811	015	B	03/09/2003	02:47	132.5167	37.8500	0	21.0	0	BX	0	8.72	0
040_DF_2003811	015	B	03/09/2003	02:47	132.5167	37.8500	0	26.5	0	BX	0	8.56	0
040_DF_2003811	015	B	03/09/2003	02:47	132.5167	37.8500	0	36.6	0	BX	0	8.39	0
040_DF_2003811	015	B	03/09/2003	02:47	132.5167	37.8500	0	42.1	0	BX	0	8.22	0
040_DF_2003811	015	B	03/09/2003	02:47	132.5167	37.8500	0	50.0	0	BX	0	8.11	0
040_DF_2003811	015	B	03/09/2003	02:47	132.5167	37.8500	0	67.7	0	BX	0	7.89	0
040_DF_2003811	015	B	03/09/2003	02:47	132.5167	37.8500	0	80.5	0	BX	0	7.56	0
040_DF_2003811	015	B	03/09/2003	02:47	132.5167	37.8500	0	86.0	0	BX	0	7.33	0
040_DF_2003811	015	B	03/09/2003	02:47	132.5167	37.8500	0	100.0	0	BX	0	6.94	0
040_DF_2003811	015	B	03/09/2003	02:47	132.5167	37.8500	0	103.3	0	BX	0	6.89	0
040_DF_2003811	015	B	03/09/2003	02:47	132.5167	37.8500	0	114.3	0	BX	0	6.33	0
040_DF_2003811	015	B	03/09/2003	02:47	132.5167	37.8500	0	119.8	0	BX	0	5.89	0
040_DF_2003811	015	B	03/09/2003	02:47	132.5167	37.8500	0	136.2	0	BX	0	4.89	0
040_DF_2003811	015	B	03/09/2003	02:47	132.5167	37.8500	0	141.7	0	BX	0	4.67	0
040_DF_2003811	015	B	03/09/2003	02:47	132.5167	37.8500	0	147.2	0	BX	0	4.33	0
040_DF_2003811	015	B	03/09/2003	02:47	132.5167	37.8500	0	158.2	0	BX	0	4.17	0
040_DF_2003811	015	B	03/09/2003	02:47	132.5167	37.8500	0	163.7	0	BX	0	3.94	0
040_DF_2003811	015	B	03/09/2003	02:47	132.5167	37.8500	0	174.7	0	BX	0	3.11	0
040_DF_2003811	015	B	03/09/2003	02:47	132.5167	37.8500	0	185.6	0	BX	0	2.61	0
040_DF_2003811	015	B	03/09/2003	02:47	132.5167	37.8500	0	190.2	0	BX	0	2.11	0
040_DF_2003811	015	B	03/09/2003	02:47	132.5167	37.8500	0	198.4	0	BX	0	1.94	0
040_DF_2003811	015	B	03/09/2003	02:47	132.5167	37.8500	0	200.0	0	BX	0	1.83	0
040_DF_2003811	015	B	03/09/2003	02:47	132.5167	37.8500	0	203.9	0	BX	0	1.72	0
040_DF_2003811	015	B	03/09/2003	02:47	132.5167	37.8500	0	209.4	0	BX	0	1.56	0
040_DF_2003811	015	B	03/09/2003	02:47	132.5167	37.8500	0	400.0	0	BX	0	0.72	0
040_DF_2003811	015	B	03/09/2003	02:47	132.5167	37.8500	0	457.2	0	BX	0	0.50	0
040_DF_2003811	016	B	03/09/2003	05:30	132.7000	37.5000	0	0.0	0	BX	0	9.83	0
040_DF_2003811	016	B	03/09/2003	05:30	132.7000	37.5000	0	50.0	0	BX	0	9.67	0
040_DF_2003811	016	B	03/09/2003	05:30	132.7000	37.5000	0	95.1	0	BX	0	9.56	0
040_DF_2003811	016	B	03/09/2003	05:30	132.7000	37.5000	0	97.8	0	BX	0	8.72	0
040_DF_2003811	016	B	03/09/2003	05:30	132.7000	37.5000	0	100.0	0	BX	0	8.17	0
040_DF_2003811	016	B	03/09/2003	05:30	132.7000	37.5000	0	104.9	0	BX	0	7.00	0
040_DF_2003811	016	B	03/09/2003	05:30	132.7000	37.5000	0	112.5	0	BX	0	6.28	0
040_DF_2003811	016	B	03/09/2003	05:30	132.7000	37.5000	0	118.0	0	BX	0	5.11	0
040_DF_2003811	016	B	03/09/2003	05:30	132.7000	37.5000	0	135.6	0	BX	0	3.83	0
040_DF_2003811	016	B	03/09/2003	05:30	132.7000	37.5000	0	153.0	0	BX	0	2.56	0
040_DF_2003811	016	B	03/09/2003	05:30	132.7000	37.5000	0	156.1	0	BX	0	2.22	0
040_DF_2003811	016	B	03/09/2003	05:30	132.7000	37.5000	0	199.0	0	BX	0	1.17	0
040_DF_2003811	016	B	03/09/2003	05:30	132.7000	37.5000	0	200.0	0	BX	0	1.11	0
040_DF_2003811	016	B	03/09/2003	05:30	132.7000	37.5000	0	256.6	0	BX	0	0.83	0
040_DF_2003811	016	B	03/09/2003	05:30	132.7000	37.5000	0	340.5	0	BX	0	0.56	0
040_DF_2003811	016	B	03/09/2003	05:30	132.7000	37.5000	0	400.0	0	BX	0	0.44	0
040_DF_2003811	016	B	03/09/2003	05:30	132.7000	37.5000	0	411.2	0	BX	0	0.44	0
040_DF_2003811	016	B	03/09/2003	05:30	132.7000	37.5000	0	456.9	0	BX	0	0.33	0
040_DF_2003811	017	B	03/09/2003	05:43	132.5000	37.7500	0	0.0	0	BX	0	10.33	0
040_DF_2003811	017	B	03/09/2003	05:43	132.5000	37.7500	0	5.5	0	BX	0	10.11	0
040_DF_2003811	017	B	03/09/2003	05:43	132.5000	37.7500	0	50.0	0	BX	0	10.00	0
040_DF_2003811	017	B	03/09/2003	05:43	132.5000	37.7500	0	81.4	0	BX	0	10.00	0
040_DF_2003811	017	B	03/09/2003	05:43	132.5000	37.7500	0	90.5	0	BX	0	9.06	0
040_DF_2003811	017	B	03/09/2003	05:43	132.5000	37.7500	0	96.0	0	BX	0	8.67	0
040_DF_2003811	017	B	03/09/2003	05:43	132.5000	37.7500	0	100.0	0	BX	0	8.61	0
040_DF_2003811	017	B	03/09/2003	05:43	132.5000	37.7500	0	105.2	0	BX	0	8.56	0
040_DF_2003811	017	B	03/09/2003	05:43	132.5000	37.7500	0	116.1	0	BX	0	8.17	0
040_DF_2003811	017	B	03/09/2003	05:43	132.5000	37.7500	0	120.7	0	BX	0	7.78	0
040_DF_2003811	017	B	03/09/2003	05:43	132.5000	37.7500	0	123.4	0	BX	0	7.33	0
040_DF_2003811	017	B	03/09/2003	05:43	132.5000	37.7500	0	128.9	0	BX	0	6.94	0
040_DF_2003811	017	B	03/09/2003	05:43	132.5000	37.7500	0	134.4	0	BX	0	6.67	0
040_DF_2003811	017	B	03/09/2003	05:43	132.5000	37.7500	0	145.4	0	BX	0	5.78	0
040_DF_2003811	017	B	03/09/2003	05:43	132.5000	37.7500	0	154.5	0	BX	0	4.89	0
040_DF_2003811	017	B	03/09/2003	05:43	132.5000	37.7500	0	156.4	0	BX	0	4.50	0
040_DF_2003811	017	B	03/09/2003	05:43	132.5000	37.7500	0	161.8	0	BX	0	4.22	0
040_DF_2003811	017	B	03/09/2003	05:43	132.5000	37.7500	0	165.5	0	BX	0	3.72	0
040_DF_2003811	017	B	03/09/2003	05:43	132.5000	37.7500	0	171.0	0	BX	0	3.22	0
040_DF_2003811	017	B	03/09/2003	05:43	132.5000	37.7500	0	176.5	0	BX	0	2.89	0
040_DF_2003811	017	B	03/09/2003	05:43	132.5000	37.7500	0	182.9	0	BX	0	2.78	0
040_DF_2003811	017	B	03/09/2003	05:43	132.5000	37.7500	0	188.4	0	BX	0	2.56	0
040_DF_2003811	017	B	03/09/2003	05:43	132.5000	37.7500	0	199.3	0	BX	0	1.94	0
040_DF_2003811	017	B	03/09/2003	05:43	132.5000	37.7500	0	200.0	0	BX	0	1.89	0
040_DF_2003811	017	B	03/09/2003	05:43	132.5000	37.7500	0	219.5	0	BX	0	1.78	0
040_DF_2003811	017	B	03/09/2003	05:43	132.5000	37.7500	0	235.0	0	BX	0	1.50	0
040_DF_2003811	017	B	03/09/2003	05:43	132.5000	37.7500	0	240.5	0	BX	0	1.33	0
040_DF_2003811	017	B	03/09/2003	05:43	132.5000	37.7500	0	400.0	0	BX	0	0.67	0
040_DF_2003811	017	B	03/09/2003	05:43	132.5000	37.7500	0	452.6	0	BX	0	0.50	0
040_DF_2003811	017	B	03/09/2003	05:43	132.5000	37.7500	0	457.2	0	BX	0	0.56	0
040_DF_2003811	018	B	03/09/2003	09:00	132.7833	37.5333	0	0.0	0	BX	0	10.33	0
040_DF_2003811	018	B	03/09/2003	09:00	132.7833	37.5333	0	50.0	0	BX	0	10.17	0
040_DF_2003811	018	B	03/09/2003	09:00	132.7833	37.5333	0	75.3	0	BX	0	10.11	0
040_DF_2003811	018	B	03/09/2003	09:00	132.7833	37.5333	0	81.7	0	BX	0	9.56	0
040_DF_2003811	018	B	03/09/2003	09:00	132.7833	37.5333	0	89.0	0	BX	0	8.11	0
040_DF_2003811	018	B	03/09/2003	09:00	132.7833	37.5333	0	96.0	0	BX	0	7.22	0
040_DF_2003811	018	B	03/09/2003	09:00	132.7833	37.5333	0	100.0	0	BX	0	6.94	0
040_DF_2003811	018	B	03/09/2003	09:00	132.7833	37.5333	0	100.3	0	BX	0	6.94	0
040_DF_2003811	018	B	03/09/2003	09:00	132.7833	37.5333	0	106.1	0	BX	0	5.94	0
040_DF_2003811	018	B	03/09/2003	09:00	132.7833	37.5333	0	127.4	0	BX	0	4.11	0
040_DF_2003811	018	B	03/09/2003	09:00	132.7833	37.5333	0	135.3	0	BX	0	3.33	0
040_DF_2003811	018	B	03/09/2003	09:00	132.7833	37.5333	0	146.6	0	BX	0	2.94	0
040_DF_2003811	018	B	03/09/2003	09:00	132.7833	37.5333	0	160.6	0	BX	0	2.39	0
040_DF_2003811	018	B	03/09/2003	09:00	132.7833	37.5333	0	174.0	0	BX	0	2.17	0
040_DF_2003811	018	B	03/09/2003	09:00	132.7833	37.5333	0	186.2	0	BX	0	1.56	0
040_DF_2003811	018	B	03/09/2003	09:00	132.7833	37.5333	0	197.2	0	BX	0	1.28	0
040_DF_2003811	018	B	03/09/2003	09:00	132.7833	37.5333	0	200.0	0	BX	0	1.22	0
040_DF_2003811	018	B	03/09/2003	09:00	132.7833	37.5333	0	248.7	0	BX	0	1.00	0
040_DF_2003811	018	B	03/09/2003	09:00	132.7833	37.5333	0	317.9	0	BX	0	0.67	0
040_DF_2003811	018	B	03/09/2003	09:00	132.7833	37.5333	0	348.4	0	BX	0	0.72	0
040_DF_2003811	019	B	03/09/2003	09:02	132.4833	37.6833	0	0.0	0	BX	0	9.83	0
040_DF_2003811	019	B	03/09/2003	09:02	132.4833	37.6833	0	5.5	0	BX	0	9.72	0
040_DF_2003811	019	B	03/09/2003	09:02	132.4833	37.6833	0	50.0	0	BX	0	9.61	0
040_DF_2003811	019	B	03/09/2003	09:02	132.4833	37.6833	0	100.0	0	BX	0	9.56	0
040_DF_2003811	019	B	03/09/2003	09:02	132.4833	37.6833	0	102.4	0	BX	0	9.56	0
040_DF_2003811	019	B	03/09/2003	09:02	132.4833	37.6833	0	105.2	0	BX	0	9.17	0
040_DF_2003811	019	B	03/09/2003	09:02	132.4833	37.6833	0	107.0	0	BX	0	8.83	0
040_DF_2003811	019	B	03/09/2003	09:02	132.4833	37.6833	0	109.7	0	BX	0	7.94	0
040_DF_2003811	019	B	03/09/2003	09:02	132.4833	37.6833	0	113.4	0	BX	0	7.44	0
040_DF_2003811	019	B	03/09/2003	09:02	132.4833	37.6833	0	118.0	0	BX	0	6.94	0
040_DF_2003811	019	B	03/09/2003	09:02	132.4833	37.6833	0	122.5	0	BX	0	6.67	0
040_DF_2003811	019	B	03/09/2003	09:02	132.4833	37.6833	0	123.4	0	BX	0	6.28	0
040_DF_2003811	019	B	03/09/2003	09:02	132.4833	37.6833	0	127.1	0	BX	0	5.44	0
040_DF_2003811	019	B	03/09/2003	09:02	132.4833	37.6833	0	128.9	0	BX	0	5.17	0
040_DF_2003811	019	B	03/09/2003	09:02	132.4833	37.6833	0	133.5	0	BX	0	4.78	0
040_DF_2003811	019	B	03/09/2003	09:02	132.4833	37.6833	0	137.2	0	BX	0	4.28	0
040_DF_2003811	019	B	03/09/2003	09:02	132.4833	37.6833	0	142.6	0	BX	0	3.94	0
040_DF_2003811	019	B	03/09/2003	09:02	132.4833	37.6833	0	147.2	0	BX	0	3.44	0
040_DF_2003811	019	B	03/09/2003	09:02	132.4833	37.6833	0	152.7	0	BX	0	3.22	0
040_DF_2003811	019	B	03/09/2003	09:02	132.4833	37.6833	0	158.2	0	BX	0	2.89	0
040_DF_2003811	019	B	03/09/2003	09:02	132.4833	37.6833	0	163.7	0	BX	0	2.72	0
040_DF_2003811	019	B	03/09/2003	09:02	132.4833	37.6833	0	169.2	0	BX	0	2.39	0
040_DF_2003811	019	B	03/09/2003	09:02	132.4833	37.6833	0	174.7	0	BX	0	2.11	0
040_DF_2003811	019	B	03/09/2003	09:02	132.4833	37.6833	0	180.1	0	BX	0	1.78	0
040_DF_2003811	019	B	03/09/2003	09:02	132.4833	37.6833	0	200.0	0	BX	0	1.44	0
040_DF_2003811	019	B	03/09/2003	09:02	132.4833	37.6833	0	220.4	0	BX	0	1.11	0
040_DF_2003811	019	B	03/09/2003	09:02	132.4833	37.6833	0	261.5	0	BX	0	0.83	0
040_DF_2003811	019	B	03/09/2003	09:02	132.4833	37.6833	0	400.0	0	BX	0	0.56	0
040_DF_2003811	019	B	03/09/2003	09:02	132.4833	37.6833	0	455.4	0	BX	0	0.50	0
040_DF_2003811	019	B	03/09/2003	09:02	132.4833	37.6833	0	457.2	0	BX	0	0.44	0
040_DF_2003811	020	B	03/09/2003	11:46	132.5667	37.8667	0	0.0	0	BX	0	9.89	0
040_DF_2003811	020	B	03/09/2003	11:46	132.5667	37.8667	0	11.9	0	BX	0	9.72	0
040_DF_2003811	020	B	03/09/2003	11:46	132.5667	37.8667	0	17.4	0	BX	0	8.83	0
040_DF_2003811	020	B	03/09/2003	11:46	132.5667	37.8667	0	22.9	0	BX	0	8.50	0
040_DF_2003811	020	B	03/09/2003	11:46	132.5667	37.8667	0	29.3	0	BX	0	8.33	0
040_DF_2003811	020	B	03/09/2003	11:46	132.5667	37.8667	0	44.8	0	BX	0	8.17	0
040_DF_2003811	020	B	03/09/2003	11:46	132.5667	37.8667	0	50.0	0	BX	0	8.06	0
040_DF_2003811	020	B	03/09/2003	11:46	132.5667	37.8667	0	50.3	0	BX	0	8.06	0
040_DF_2003811	020	B	03/09/2003	11:46	132.5667	37.8667	0	73.2	0	BX	0	7.89	0
040_DF_2003811	020	B	03/09/2003	11:46	132.5667	37.8667	0	95.1	0	BX	0	7.11	0
040_DF_2003811	020	B	03/09/2003	11:46	132.5667	37.8667	0	100.0	0	BX	0	6.78	0
040_DF_2003811	020	B	03/09/2003	11:46	132.5667	37.8667	0	100.6	0	BX	0	6.78	0
040_DF_2003811	020	B	03/09/2003	11:46	132.5667	37.8667	0	106.1	0	BX	0	6.61	0
040_DF_2003811	020	B	03/09/2003	11:46	132.5667	37.8667	0	122.5	0	BX	0	5.22	0
040_DF_2003811	020	B	03/09/2003	11:46	132.5667	37.8667	0	131.7	0	BX	0	5.06	0
040_DF_2003811	020	B	03/09/2003	11:46	132.5667	37.8667	0	137.2	0	BX	0	4.78	0
040_DF_2003811	020	B	03/09/2003	11:46	132.5667	37.8667	0	144.5	0	BX	0	4.67	0
040_DF_2003811	020	B	03/09/2003	11:46	132.5667	37.8667	0	158.2	0	BX	0	3.28	0
040_DF_2003811	020	B	03/09/2003	11:46	132.5667	37.8667	0	163.7	0	BX	0	3.17	0
040_DF_2003811	020	B	03/09/2003	11:46	132.5667	37.8667	0	174.7	0	BX	0	2.39	0
040_DF_2003811	020	B	03/09/2003	11:46	132.5667	37.8667	0	182.0	0	BX	0	2.22	0
040_DF_2003811	020	B	03/09/2003	11:46	132.5667	37.8667	0	192.9	0	BX	0	1.72	0
040_DF_2003811	020	B	03/09/2003	11:46	132.5667	37.8667	0	199.3	0	BX	0	1.67	0
040_DF_2003811	020	B	03/09/2003	11:46	132.5667	37.8667	0	200.0	0	BX	0	1.61	0
040_DF_2003811	020	B	03/09/2003	11:46	132.5667	37.8667	0	204.8	0	BX	0	1.44	0
040_DF_2003811	020	B	03/09/2003	11:46	132.5667	37.8667	0	210.3	0	BX	0	1.44	0
040_DF_2003811	020	B	03/09/2003	11:46	132.5667	37.8667	0	215.8	0	BX	0	1.28	0
040_DF_2003811	020	B	03/09/2003	11:46	132.5667	37.8667	0	227.7	0	BX	0	1.11	0
040_DF_2003811	020	B	03/09/2003	11:46	132.5667	37.8667	0	400.0	0	BX	0	0.67	0
040_DF_2003811	020	B	03/09/2003	11:46	132.5667	37.8667	0	457.2	0	BX	0	0.56	0
040_DF_2003811	021	B	03/09/2003	13:00	132.8333	37.7500	0	0.0	0	BX	0	9.83	0
040_DF_2003811	021	B	03/09/2003	13:00	132.8333	37.7500	0	50.0	0	BX	0	9.83	0
040_DF_2003811	021	B	03/09/2003	13:00	132.8333	37.7500	0	81.7	0	BX	0	9.83	0
040_DF_2003811	021	B	03/09/2003	13:00	132.8333	37.7500	0	86.9	0	BX	0	9.56	0
040_DF_2003811	021	B	03/09/2003	13:00	132.8333	37.7500	0	99.1	0	BX	0	7.50	0
040_DF_2003811	021	B	03/09/2003	13:00	132.8333	37.7500	0	100.0	0	BX	0	7.39	0
040_DF_2003811	021	B	03/09/2003	13:00	132.8333	37.7500	0	102.7	0	BX	0	7.17	0
040_DF_2003811	021	B	03/09/2003	13:00	132.8333	37.7500	0	122.8	0	BX	0	5.67	0
040_DF_2003811	021	B	03/09/2003	13:00	132.8333	37.7500	0	130.1	0	BX	0	4.72	0
040_DF_2003811	021	B	03/09/2003	13:00	132.8333	37.7500	0	138.4	0	BX	0	4.06	0
040_DF_2003811	021	B	03/09/2003	13:00	132.8333	37.7500	0	144.8	0	BX	0	3.39	0
040_DF_2003811	021	B	03/09/2003	13:00	132.8333	37.7500	0	175.0	0	BX	0	2.11	0
040_DF_2003811	021	B	03/09/2003	13:00	132.8333	37.7500	0	200.0	0	BX	0	1.61	0
040_DF_2003811	021	B	03/09/2003	13:00	132.8333	37.7500	0	201.5	0	BX	0	1.61	0
040_DF_2003811	021	B	03/09/2003	13:00	132.8333	37.7500	0	212.4	0	BX	0	1.33	0
040_DF_2003811	022	B	03/09/2003	14:42	132.6000	37.9000	0	0.0	0	BX	0	9.83	0
040_DF_2003811	022	B	03/09/2003	14:42	132.6000	37.9000	0	22.9	0	BX	0	9.72	0
040_DF_2003811	022	B	03/09/2003	14:42	132.6000	37.9000	0	28.3	0	BX	0	9.28	0
040_DF_2003811	022	B	03/09/2003	14:42	132.6000	37.9000	0	31.1	0	BX	0	8.83	0
040_DF_2003811	022	B	03/09/2003	14:42	132.6000	37.9000	0	36.6	0	BX	0	8.33	0
040_DF_2003811	022	B	03/09/2003	14:42	132.6000	37.9000	0	44.8	0	BX	0	8.17	0
040_DF_2003811	022	B	03/09/2003	14:42	132.6000	37.9000	0	50.0	0	BX	0	8.06	0
040_DF_2003811	022	B	03/09/2003	14:42	132.6000	37.9000	0	54.9	0	BX	0	8.06	0
040_DF_2003811	022	B	03/09/2003	14:42	132.6000	37.9000	0	63.1	0	BX	0	7.89	0
040_DF_2003811	022	B	03/09/2003	14:42	132.6000	37.9000	0	68.6	0	BX	0	7.56	0
040_DF_2003811	022	B	03/09/2003	14:42	132.6000	37.9000	0	96.9	0	BX	0	7.22	0
040_DF_2003811	022	B	03/09/2003	14:42	132.6000	37.9000	0	100.0	0	BX	0	7.06	0
040_DF_2003811	022	B	03/09/2003	14:42	132.6000	37.9000	0	113.4	0	BX	0	6.33	0
040_DF_2003811	022	B	03/09/2003	14:42	132.6000	37.9000	0	118.9	0	BX	0	5.83	0
040_DF_2003811	022	B	03/09/2003	14:42	132.6000	37.9000	0	124.4	0	BX	0	5.50	0
040_DF_2003811	022	B	03/09/2003	14:42	132.6000	37.9000	0	129.8	0	BX	0	5.06	0
040_DF_2003811	022	B	03/09/2003	14:42	132.6000	37.9000	0	135.3	0	BX	0	4.89	0
040_DF_2003811	022	B	03/09/2003	14:42	132.6000	37.9000	0	140.8	0	BX	0	4.67	0
040_DF_2003811	022	B	03/09/2003	14:42	132.6000	37.9000	0	146.3	0	BX	0	4.33	0
040_DF_2003811	022	B	03/09/2003	14:42	132.6000	37.9000	0	155.4	0	BX	0	4.17	0
040_DF_2003811	022	B	03/09/2003	14:42	132.6000	37.9000	0	160.9	0	BX	0	4.00	0
040_DF_2003811	022	B	03/09/2003	14:42	132.6000	37.9000	0	175.6	0	BX	0	2.67	0
040_DF_2003811	022	B	03/09/2003	14:42	132.6000	37.9000	0	186.5	0	BX	0	2.17	0
040_DF_2003811	022	B	03/09/2003	14:42	132.6000	37.9000	0	192.9	0	BX	0	2.00	0
040_DF_2003811	022	B	03/09/2003	14:42	132.6000	37.9000	0	199.3	0	BX	0	1.89	0
040_DF_2003811	022	B	03/09/2003	14:42	132.6000	37.9000	0	200.0	0	BX	0	1.83	0
040_DF_2003811	022	B	03/09/2003	14:42	132.6000	37.9000	0	204.8	0	BX	0	1.67	0
040_DF_2003811	022	B	03/09/2003	14:42	132.6000	37.9000	0	235.9	0	BX	0	1.44	0
040_DF_2003811	022	B	03/09/2003	14:42	132.6000	37.9000	0	400.0	0	BX	0	0.67	0
040_DF_2003811	022	B	03/09/2003	14:42	132.6000	37.9000	0	457.2	0	BX	0	0.44	0
040_DF_2003811	023	B	03/09/2003	17:00	132.9500	37.5167	0	0.0	0	BX	0	10.06	0
040_DF_2003811	023	B	03/09/2003	17:00	132.9500	37.5167	0	50.0	0	BX	0	10.00	0
040_DF_2003811	023	B	03/09/2003	17:00	132.9500	37.5167	0	96.0	0	BX	0	10.00	0
040_DF_2003811	023	B	03/09/2003	17:00	132.9500	37.5167	0	100.0	0	BX	0	9.78	0
040_DF_2003811	023	B	03/09/2003	17:00	132.9500	37.5167	0	113.1	0	BX	0	9.06	0
040_DF_2003811	023	B	03/09/2003	17:00	132.9500	37.5167	0	129.8	0	BX	0	8.56	0
040_DF_2003811	023	B	03/09/2003	17:00	132.9500	37.5167	0	136.6	0	BX	0	7.78	0
040_DF_2003811	023	B	03/09/2003	17:00	132.9500	37.5167	0	142.0	0	BX	0	6.06	0
040_DF_2003811	023	B	03/09/2003	17:00	132.9500	37.5167	0	150.3	0	BX	0	4.94	0
040_DF_2003811	023	B	03/09/2003	17:00	132.9500	37.5167	0	179.2	0	BX	0	2.94	0
040_DF_2003811	023	B	03/09/2003	17:00	132.9500	37.5167	0	196.0	0	BX	0	2.33	0
040_DF_2003811	023	B	03/09/2003	17:00	132.9500	37.5167	0	200.0	0	BX	0	2.11	0
040_DF_2003811	023	B	03/09/2003	17:00	132.9500	37.5167	0	211.5	0	BX	0	1.67	0
040_DF_2003811	023	B	03/09/2003	17:00	132.9500	37.5167	0	236.5	0	BX	0	1.28	0
040_DF_2003811	023	B	03/09/2003	17:00	132.9500	37.5167	0	320.3	0	BX	0	0.72	0
040_DF_2003811	023	B	03/09/2003	17:00	132.9500	37.5167	0	400.0	0	BX	0	0.44	0
040_DF_2003811	023	B	03/09/2003	17:00	132.9500	37.5167	0	411.8	0	BX	0	0.44	0
040_DF_2003811	023	B	03/09/2003	17:00	132.9500	37.5167	0	459.0	0	BX	0	0.50	0
040_DF_2003811	024	B	03/09/2003	17:53	132.6500	37.9500	0	0.0	0	BX	0	9.83	0
040_DF_2003811	024	B	03/09/2003	17:53	132.6500	37.9500	0	5.5	0	BX	0	9.61	0
040_DF_2003811	024	B	03/09/2003	17:53	132.6500	37.9500	0	37.5	0	BX	0	9.44	0
040_DF_2003811	024	B	03/09/2003	17:53	132.6500	37.9500	0	42.1	0	BX	0	8.94	0
040_DF_2003811	024	B	03/09/2003	17:53	132.6500	37.9500	0	47.5	0	BX	0	8.67	0
040_DF_2003811	024	B	03/09/2003	17:53	132.6500	37.9500	0	50.0	0	BX	0	8.39	0
040_DF_2003811	024	B	03/09/2003	17:53	132.6500	37.9500	0	53.0	0	BX	0	8.17	0
040_DF_2003811	024	B	03/09/2003	17:53	132.6500	37.9500	0	78.6	0	BX	0	7.89	0
040_DF_2003811	024	B	03/09/2003	17:53	132.6500	37.9500	0	84.1	0	BX	0	7.50	0
040_DF_2003811	024	B	03/09/2003	17:53	132.6500	37.9500	0	96.0	0	BX	0	7.22	0
040_DF_2003811	024	B	03/09/2003	17:53	132.6500	37.9500	0	100.0	0	BX	0	7.06	0
040_DF_2003811	024	B	03/09/2003	17:53	132.6500	37.9500	0	112.5	0	BX	0	6.67	0
040_DF_2003811	024	B	03/09/2003	17:53	132.6500	37.9500	0	117.0	0	BX	0	6.17	0
040_DF_2003811	024	B	03/09/2003	17:53	132.6500	37.9500	0	128.0	0	BX	0	5.28	0
040_DF_2003811	024	B	03/09/2003	17:53	132.6500	37.9500	0	139.0	0	BX	0	4.67	0
040_DF_2003811	024	B	03/09/2003	17:53	132.6500	37.9500	0	149.0	0	BX	0	4.50	0
040_DF_2003811	024	B	03/09/2003	17:53	132.6500	37.9500	0	154.5	0	BX	0	4.33	0
040_DF_2003811	024	B	03/09/2003	17:53	132.6500	37.9500	0	160.0	0	BX	0	3.89	0
040_DF_2003811	024	B	03/09/2003	17:53	132.6500	37.9500	0	167.3	0	BX	0	3.72	0
040_DF_2003811	024	B	03/09/2003	17:53	132.6500	37.9500	0	172.8	0	BX	0	3.28	0
040_DF_2003811	024	B	03/09/2003	17:53	132.6500	37.9500	0	179.2	0	BX	0	3.11	0
040_DF_2003811	024	B	03/09/2003	17:53	132.6500	37.9500	0	184.7	0	BX	0	2.67	0
040_DF_2003811	024	B	03/09/2003	17:53	132.6500	37.9500	0	195.7	0	BX	0	2.17	0
040_DF_2003811	024	B	03/09/2003	17:53	132.6500	37.9500	0	200.0	0	BX	0	2.06	0
040_DF_2003811	024	B	03/09/2003	17:53	132.6500	37.9500	0	207.6	0	BX	0	1.89	0
040_DF_2003811	024	B	03/09/2003	17:53	132.6500	37.9500	0	213.1	0	BX	0	1.67	0
040_DF_2003811	024	B	03/09/2003	17:53	132.6500	37.9500	0	230.4	0	BX	0	1.39	0
040_DF_2003811	024	B	03/09/2003	17:53	132.6500	37.9500	0	400.0	0	BX	0	0.67	0
040_DF_2003811	024	B	03/09/2003	17:53	132.6500	37.9500	0	455.4	0	BX	0	0.50	0
040_DF_2003811	024	B	03/09/2003	17:53	132.6500	37.9500	0	457.2	0	BX	0	0.56	0
040_DF_2003811	025	B	03/09/2003	20:52	132.6167	37.9167	0	0.0	0	BX	0	9.94	0
040_DF_2003811	025	B	03/09/2003	20:52	132.6167	37.9167	0	5.5	0	BX	0	9.72	0
040_DF_2003811	025	B	03/09/2003	20:52	132.6167	37.9167	0	20.1	0	BX	0	9.61	0
040_DF_2003811	025	B	03/09/2003	20:52	132.6167	37.9167	0	29.3	0	BX	0	8.67	0
040_DF_2003811	025	B	03/09/2003	20:52	132.6167	37.9167	0	34.7	0	BX	0	8.22	0
040_DF_2003811	025	B	03/09/2003	20:52	132.6167	37.9167	0	46.6	0	BX	0	8.06	0
040_DF_2003811	025	B	03/09/2003	20:52	132.6167	37.9167	0	50.0	0	BX	0	7.83	0
040_DF_2003811	025	B	03/09/2003	20:52	132.6167	37.9167	0	57.6	0	BX	0	7.50	0
040_DF_2003811	025	B	03/09/2003	20:52	132.6167	37.9167	0	65.8	0	BX	0	7.33	0
040_DF_2003811	025	B	03/09/2003	20:52	132.6167	37.9167	0	86.9	0	BX	0	7.22	0
040_DF_2003811	025	B	03/09/2003	20:52	132.6167	37.9167	0	92.4	0	BX	0	7.06	0
040_DF_2003811	025	B	03/09/2003	20:52	132.6167	37.9167	0	97.8	0	BX	0	6.83	0
040_DF_2003811	025	B	03/09/2003	20:52	132.6167	37.9167	0	100.0	0	BX	0	6.67	0
040_DF_2003811	025	B	03/09/2003	20:52	132.6167	37.9167	0	103.3	0	BX	0	6.50	0
040_DF_2003811	025	B	03/09/2003	20:52	132.6167	37.9167	0	108.8	0	BX	0	6.06	0
040_DF_2003811	025	B	03/09/2003	20:52	132.6167	37.9167	0	116.1	0	BX	0	5.89	0
040_DF_2003811	025	B	03/09/2003	20:52	132.6167	37.9167	0	138.1	0	BX	0	4.61	0
040_DF_2003811	025	B	03/09/2003	20:52	132.6167	37.9167	0	143.6	0	BX	0	4.44	0
040_DF_2003811	025	B	03/09/2003	20:52	132.6167	37.9167	0	154.5	0	BX	0	3.94	0
040_DF_2003811	025	B	03/09/2003	20:52	132.6167	37.9167	0	163.7	0	BX	0	3.83	0
040_DF_2003811	025	B	03/09/2003	20:52	132.6167	37.9167	0	169.2	0	BX	0	3.61	0
040_DF_2003811	025	B	03/09/2003	20:52	132.6167	37.9167	0	174.7	0	BX	0	3.22	0
040_DF_2003811	025	B	03/09/2003	20:52	132.6167	37.9167	0	180.1	0	BX	0	3.06	0
040_DF_2003811	025	B	03/09/2003	20:52	132.6167	37.9167	0	191.1	0	BX	0	2.17	0
040_DF_2003811	025	B	03/09/2003	20:52	132.6167	37.9167	0	196.6	0	BX	0	1.89	0
040_DF_2003811	025	B	03/09/2003	20:52	132.6167	37.9167	0	200.0	0	BX	0	1.83	0
040_DF_2003811	025	B	03/09/2003	20:52	132.6167	37.9167	0	221.3	0	BX	0	1.50	0
040_DF_2003811	025	B	03/09/2003	20:52	132.6167	37.9167	0	237.7	0	BX	0	1.22	0
040_DF_2003811	025	B	03/09/2003	20:52	132.6167	37.9167	0	400.0	0	BX	0	0.67	0
040_DF_2003811	025	B	03/09/2003	20:52	132.6167	37.9167	0	457.2	0	BX	0	0.50	0
040_DF_2003811	026	B	03/09/2003	21:00	132.7500	37.6500	0	0.0	0	BX	0	9.94	0
040_DF_2003811	026	B	03/09/2003	21:00	132.7500	37.6500	0	50.0	0	BX	0	9.89	0
040_DF_2003811	026	B	03/09/2003	21:00	132.7500	37.6500	0	84.1	0	BX	0	9.89	0
040_DF_2003811	026	B	03/09/2003	21:00	132.7500	37.6500	0	89.3	0	BX	0	9.61	0
040_DF_2003811	026	B	03/09/2003	21:00	132.7500	37.6500	0	100.0	0	BX	0	7.44	0
040_DF_2003811	026	B	03/09/2003	21:00	132.7500	37.6500	0	103.3	0	BX	0	6.78	0
040_DF_2003811	026	B	03/09/2003	21:00	132.7500	37.6500	0	106.4	0	BX	0	6.44	0
040_DF_2003811	026	B	03/09/2003	21:00	132.7500	37.6500	0	112.8	0	BX	0	5.56	0
040_DF_2003811	026	B	03/09/2003	21:00	132.7500	37.6500	0	134.4	0	BX	0	3.94	0
040_DF_2003811	026	B	03/09/2003	21:00	132.7500	37.6500	0	157.9	0	BX	0	3.00	0
040_DF_2003811	026	B	03/09/2003	21:00	132.7500	37.6500	0	166.4	0	BX	0	2.44	0
040_DF_2003811	026	B	03/09/2003	21:00	132.7500	37.6500	0	179.2	0	BX	0	2.11	0
040_DF_2003811	026	B	03/09/2003	21:00	132.7500	37.6500	0	198.4	0	BX	0	1.28	0
040_DF_2003811	026	B	03/09/2003	21:00	132.7500	37.6500	0	200.0	0	BX	0	1.22	0
040_DF_2003811	026	B	03/09/2003	21:00	132.7500	37.6500	0	275.8	0	BX	0	0.83	0
040_DF_2003811	026	B	03/09/2003	21:00	132.7500	37.6500	0	366.7	0	BX	0	0.61	0
040_DF_2003811	026	B	03/09/2003	21:00	132.7500	37.6500	0	400.0	0	BX	0	0.56	0
040_DF_2003811	026	B	03/09/2003	21:00	132.7500	37.6500	0	459.0	0	BX	0	0.50	0
040_DF_2003811	027	B	03/09/2003	23:42	132.5833	37.8500	0	0.0	0	BX	0	9.11	0
040_DF_2003811	027	B	03/09/2003	23:42	132.5833	37.8500	0	5.5	0	BX	0	8.78	0
040_DF_2003811	027	B	03/09/2003	23:42	132.5833	37.8500	0	50.0	0	BX	0	8.61	0
040_DF_2003811	027	B	03/09/2003	23:42	132.5833	37.8500	0	50.3	0	BX	0	8.61	0
040_DF_2003811	027	B	03/09/2003	23:42	132.5833	37.8500	0	53.0	0	BX	0	8.17	0
040_DF_2003811	027	B	03/09/2003	23:42	132.5833	37.8500	0	59.4	0	BX	0	8.06	0
040_DF_2003811	027	B	03/09/2003	23:42	132.5833	37.8500	0	64.9	0	BX	0	7.78	0
040_DF_2003811	027	B	03/09/2003	23:42	132.5833	37.8500	0	70.4	0	BX	0	7.44	0
040_DF_2003811	027	B	03/09/2003	23:42	132.5833	37.8500	0	78.6	0	BX	0	7.28	0
040_DF_2003811	027	B	03/09/2003	23:42	132.5833	37.8500	0	100.0	0	BX	0	7.06	0
040_DF_2003811	027	B	03/09/2003	23:42	132.5833	37.8500	0	109.7	0	BX	0	7.00	0
040_DF_2003811	027	B	03/09/2003	23:42	132.5833	37.8500	0	115.2	0	BX	0	6.67	0
040_DF_2003811	027	B	03/09/2003	23:42	132.5833	37.8500	0	127.1	0	BX	0	5.28	0
040_DF_2003811	027	B	03/09/2003	23:42	132.5833	37.8500	0	132.6	0	BX	0	4.94	0
040_DF_2003811	027	B	03/09/2003	23:42	132.5833	37.8500	0	138.1	0	BX	0	4.78	0
040_DF_2003811	027	B	03/09/2003	23:42	132.5833	37.8500	0	144.5	0	BX	0	4.72	0
040_DF_2003811	027	B	03/09/2003	23:42	132.5833	37.8500	0	155.4	0	BX	0	3.83	0
040_DF_2003811	027	B	03/09/2003	23:42	132.5833	37.8500	0	160.9	0	BX	0	3.44	0
040_DF_2003811	027	B	03/09/2003	23:42	132.5833	37.8500	0	165.5	0	BX	0	2.94	0
040_DF_2003811	027	B	03/09/2003	23:42	132.5833	37.8500	0	171.0	0	BX	0	2.78	0
040_DF_2003811	027	B	03/09/2003	23:42	132.5833	37.8500	0	176.5	0	BX	0	2.67	0
040_DF_2003811	027	B	03/09/2003	23:42	132.5833	37.8500	0	187.5	0	BX	0	2.11	0
040_DF_2003811	027	B	03/09/2003	23:42	132.5833	37.8500	0	192.9	0	BX	0	1.94	0
040_DF_2003811	027	B	03/09/2003	23:42	132.5833	37.8500	0	200.0	0	BX	0	1.78	0
040_DF_2003811	027	B	03/09/2003	23:42	132.5833	37.8500	0	216.7	0	BX	0	1.50	0
040_DF_2003811	027	B	03/09/2003	23:42	132.5833	37.8500	0	222.2	0	BX	0	1.28	0
040_DF_2003811	027	B	03/09/2003	23:42	132.5833	37.8500	0	239.6	0	BX	0	1.11	0
040_DF_2003811	027	B	03/09/2003	23:42	132.5833	37.8500	0	305.4	0	BX	0	0.89	0
040_DF_2003811	027	B	03/09/2003	23:42	132.5833	37.8500	0	400.0	0	BX	0	0.61	0
040_DF_2003811	027	B	03/09/2003	23:42	132.5833	37.8500	0	457.2	0	BX	0	0.50	0
040_DF_2003811	028	B	03/11/2003	01:44	134.0000	38.0000	0	0.0	0	BA	0	10.39	0
040_DF_2003811	028	B	03/11/2003	01:44	134.0000	38.0000	0	50.0	0	BA	0	10.33	0
040_DF_2003811	028	B	03/11/2003	01:44	134.0000	38.0000	0	100.0	0	BA	0	10.33	0
040_DF_2003811	028	B	03/11/2003	01:44	134.0000	38.0000	0	113.7	0	BA	0	10.33	0
040_DF_2003811	028	B	03/11/2003	01:44	134.0000	38.0000	0	122.8	0	BA	0	10.61	0
040_DF_2003811	028	B	03/11/2003	01:44	134.0000	38.0000	0	198.1	0	BA	0	10.56	0
040_DF_2003811	028	B	03/11/2003	01:44	134.0000	38.0000	0	200.0	0	BA	0	10.50	0
040_DF_2003811	028	B	03/11/2003	01:44	134.0000	38.0000	0	223.7	0	BA	0	10.00	0
040_DF_2003811	028	B	03/11/2003	01:44	134.0000	38.0000	0	235.9	0	BA	0	9.44	0
040_DF_2003811	028	B	03/11/2003	01:44	134.0000	38.0000	0	248.1	0	BA	0	9.11	0
040_DF_2003811	028	B	03/11/2003	01:44	134.0000	38.0000	0	260.9	0	BA	0	8.33	0
040_DF_2003811	028	B	03/11/2003	01:44	134.0000	38.0000	0	273.4	0	BA	0	8.00	0
040_DF_2003811	028	B	03/11/2003	01:44	134.0000	38.0000	0	311.2	0	BA	0	4.67	0
040_DF_2003811	029	B	03/11/2003	21:00	132.5000	37.6333	0	0.0	0	BX	0	9.44	0
040_DF_2003811	029	B	03/11/2003	21:00	132.5000	37.6333	0	50.0	0	BX	0	9.33	0
040_DF_2003811	029	B	03/11/2003	21:00	132.5000	37.6333	0	93.3	0	BX	0	9.33	0
040_DF_2003811	029	B	03/11/2003	21:00	132.5000	37.6333	0	100.0	0	BX	0	9.06	0
040_DF_2003811	029	B	03/11/2003	21:00	132.5000	37.6333	0	101.5	0	BX	0	9.06	0
040_DF_2003811	029	B	03/11/2003	21:00	132.5000	37.6333	0	111.6	0	BX	0	7.22	0
040_DF_2003811	029	B	03/11/2003	21:00	132.5000	37.6333	0	118.0	0	BX	0	6.67	0
040_DF_2003811	029	B	03/11/2003	21:00	132.5000	37.6333	0	139.9	0	BX	0	4.56	0
040_DF_2003811	029	B	03/11/2003	21:00	132.5000	37.6333	0	151.8	0	BX	0	3.56	0
040_DF_2003811	029	B	03/11/2003	21:00	132.5000	37.6333	0	174.0	0	BX	0	2.50	0
040_DF_2003811	029	B	03/11/2003	21:00	132.5000	37.6333	0	194.5	0	BX	0	1.61	0
040_DF_2003811	029	B	03/11/2003	21:00	132.5000	37.6333	0	200.0	0	BX	0	1.44	0
040_DF_2003811	029	B	03/11/2003	21:00	132.5000	37.6333	0	213.7	0	BX	0	1.17	0
040_DF_2003811	029	B	03/11/2003	21:00	132.5000	37.6333	0	274.6	0	BX	0	0.78	0
040_DF_2003811	029	B	03/11/2003	21:00	132.5000	37.6333	0	320.6	0	BX	0	0.56	0
040_DF_2003811	029	B	03/11/2003	21:00	132.5000	37.6333	0	363.9	0	BX	0	0.50	0
040_DF_2003811	029	B	03/11/2003	21:00	132.5000	37.6333	0	400.0	0	BX	0	0.44	0
040_DF_2003811	029	B	03/11/2003	21:00	132.5000	37.6333	0	437.4	0	BX	0	0.39	0
040_DF_2003811	029	B	03/11/2003	21:00	132.5000	37.6333	0	456.9	0	BX	0	0.28	0
040_DF_2003811	030	B	03/12/2003	01:45	132.9833	36.8000	0	0.0	0	BA	0	10.78	0
040_DF_2003811	030	B	03/12/2003	01:45	132.9833	36.8000	0	49.7	0	BA	0	10.78	0
040_DF_2003811	030	B	03/12/2003	01:45	132.9833	36.8000	0	50.0	0	BA	0	10.72	0
040_DF_2003811	030	B	03/12/2003	01:45	132.9833	36.8000	0	62.2	0	BA	0	10.50	0
040_DF_2003811	030	B	03/12/2003	01:45	132.9833	36.8000	0	74.7	0	BA	0	10.56	0
040_DF_2003811	030	B	03/12/2003	01:45	132.9833	36.8000	0	87.2	0	BA	0	10.22	0
040_DF_2003811	030	B	03/12/2003	01:45	132.9833	36.8000	0	100.0	0	BA	0	10.22	0
040_DF_2003811	030	B	03/12/2003	01:45	132.9833	36.8000	0	125.0	0	BA	0	10.33	0
040_DF_2003811	030	B	03/12/2003	01:45	132.9833	36.8000	0	137.5	0	BA	0	9.94	0
040_DF_2003811	030	B	03/12/2003	01:45	132.9833	36.8000	0	149.7	0	BA	0	8.50	0
040_DF_2003811	030	B	03/12/2003	01:45	132.9833	36.8000	0	162.2	0	BA	0	6.11	0
040_DF_2003811	030	B	03/12/2003	01:45	132.9833	36.8000	0	175.0	0	BA	0	4.44	0
040_DF_2003811	030	B	03/12/2003	01:45	132.9833	36.8000	0	187.5	0	BA	0	3.06	0
040_DF_2003811	030	B	03/12/2003	01:45	132.9833	36.8000	0	199.6	0	BA	0	1.89	0
040_DF_2003811	030	B	03/12/2003	01:45	132.9833	36.8000	0	200.0	0	BA	0	1.83	0
040_DF_2003811	030	B	03/12/2003	01:45	132.9833	36.8000	0	212.1	0	BA	0	1.39	0
040_DF_2003811	030	B	03/12/2003	01:45	132.9833	36.8000	0	224.9	0	BA	0	1.06	0
040_DF_2003811	030	B	03/12/2003	01:45	132.9833	36.8000	0	249.3	0	BA	0	1.67	0
040_DF_2003811	030	B	03/12/2003	01:45	132.9833	36.8000	0	262.4	0	BA	0	1.61	0
040_DF_2003811	030	B	03/12/2003	01:45	132.9833	36.8000	0	275.2	0	BA	0	1.94	0
040_DF_2003811	030	B	03/12/2003	01:45	132.9833	36.8000	0	287.4	0	BA	0	1.94	0
040_DF_2003811	030	B	03/12/2003	01:45	132.9833	36.8000	0	299.9	0	BA	0	2.17	0
040_DF_2003811	030	B	03/12/2003	01:45	132.9833	36.8000	0	312.7	0	BA	0	2.22	0
040_DF_2003811	031	B	03/12/2003	02:03	132.0000	36.0000	0	0.0	0	BA	0	10.61	0
040_DF_2003811	031	B	03/12/2003	02:03	132.0000	36.0000	0	25.0	0	BA	0	10.56	0
040_DF_2003811	031	B	03/12/2003	02:03	132.0000	36.0000	0	37.5	0	BA	0	10.22	0
040_DF_2003811	031	B	03/12/2003	02:03	132.0000	36.0000	0	50.0	0	BA	0	10.17	0
040_DF_2003811	031	B	03/12/2003	02:03	132.0000	36.0000	0	75.0	0	BA	0	10.22	0
040_DF_2003811	031	B	03/12/2003	02:03	132.0000	36.0000	0	87.5	0	BA	0	9.39	0
040_DF_2003811	031	B	03/12/2003	02:03	132.0000	36.0000	0	100.0	0	BA	0	8.61	0
040_DF_2003811	031	B	03/12/2003	02:03	132.0000	36.0000	0	112.2	0	BA	0	7.89	0
040_DF_2003811	031	B	03/12/2003	02:03	132.0000	36.0000	0	125.0	0	BA	0	5.44	0
040_DF_2003811	031	B	03/12/2003	02:03	132.0000	36.0000	0	137.5	0	BA	0	3.72	0
040_DF_2003811	031	B	03/12/2003	02:03	132.0000	36.0000	0	149.7	0	BA	0	2.94	0
040_DF_2003811	031	B	03/12/2003	02:03	132.0000	36.0000	0	162.2	0	BA	0	1.83	0
040_DF_2003811	031	B	03/12/2003	02:03	132.0000	36.0000	0	199.6	0	BA	0	1.00	0
040_DF_2003811	031	B	03/12/2003	02:03	132.0000	36.0000	0	200.0	0	BA	0	0.94	0
040_DF_2003811	031	B	03/12/2003	02:03	132.0000	36.0000	0	224.6	0	BA	0	0.94	0
040_DF_2003811	031	B	03/12/2003	02:03	132.0000	36.0000	0	237.1	0	BA	0	0.67	0
040_DF_2003811	031	B	03/12/2003	02:03	132.0000	36.0000	0	312.4	0	BA	0	0.67	0
040_DF_2003811	032	B	03/14/2003	06:28	133.1667	37.9500	0	0.0	0	BX	0	10.94	0
040_DF_2003811	032	B	03/14/2003	06:28	133.1667	37.9500	0	5.5	0	BX	0	10.50	0
040_DF_2003811	032	B	03/14/2003	06:28	133.1667	37.9500	0	11.0	0	BX	0	10.28	0
040_DF_2003811	032	B	03/14/2003	06:28	133.1667	37.9500	0	50.0	0	BX	0	10.11	0
040_DF_2003811	032	B	03/14/2003	06:28	133.1667	37.9500	0	69.5	0	BX	0	10.11	0
040_DF_2003811	032	B	03/14/2003	06:28	133.1667	37.9500	0	89.6	0	BX	0	9.83	0
040_DF_2003811	032	B	03/14/2003	06:28	133.1667	37.9500	0	95.1	0	BX	0	9.67	0
040_DF_2003811	032	B	03/14/2003	06:28	133.1667	37.9500	0	100.0	0	BX	0	9.61	0
040_DF_2003811	032	B	03/14/2003	06:28	133.1667	37.9500	0	150.9	0	BX	0	9.50	0
040_DF_2003811	032	B	03/14/2003	06:28	133.1667	37.9500	0	156.4	0	BX	0	9.33	0
040_DF_2003811	032	B	03/14/2003	06:28	133.1667	37.9500	0	174.7	0	BX	0	9.28	0
040_DF_2003811	032	B	03/14/2003	06:28	133.1667	37.9500	0	176.5	0	BX	0	8.78	0
040_DF_2003811	032	B	03/14/2003	06:28	133.1667	37.9500	0	182.0	0	BX	0	8.39	0
040_DF_2003811	032	B	03/14/2003	06:28	133.1667	37.9500	0	187.5	0	BX	0	8.11	0
040_DF_2003811	032	B	03/14/2003	06:28	133.1667	37.9500	0	192.9	0	BX	0	7.67	0
040_DF_2003811	032	B	03/14/2003	06:28	133.1667	37.9500	0	197.5	0	BX	0	7.17	0
040_DF_2003811	032	B	03/14/2003	06:28	133.1667	37.9500	0	200.0	0	BX	0	6.50	0
040_DF_2003811	032	B	03/14/2003	06:28	133.1667	37.9500	0	202.1	0	BX	0	5.94	0
040_DF_2003811	032	B	03/14/2003	06:28	133.1667	37.9500	0	204.8	0	BX	0	5.44	0
040_DF_2003811	032	B	03/14/2003	06:28	133.1667	37.9500	0	214.9	0	BX	0	4.50	0
040_DF_2003811	032	B	03/14/2003	06:28	133.1667	37.9500	0	222.2	0	BX	0	3.56	0
040_DF_2003811	032	B	03/14/2003	06:28	133.1667	37.9500	0	227.7	0	BX	0	3.17	0
040_DF_2003811	032	B	03/14/2003	06:28	133.1667	37.9500	0	238.7	0	BX	0	2.78	0
040_DF_2003811	032	B	03/14/2003	06:28	133.1667	37.9500	0	247.8	0	BX	0	2.61	0
040_DF_2003811	032	B	03/14/2003	06:28	133.1667	37.9500	0	253.3	0	BX	0	2.33	0
040_DF_2003811	032	B	03/14/2003	06:28	133.1667	37.9500	0	259.7	0	BX	0	2.22	0
040_DF_2003811	032	B	03/14/2003	06:28	133.1667	37.9500	0	270.7	0	BX	0	1.83	0
040_DF_2003811	032	B	03/14/2003	06:28	133.1667	37.9500	0	276.1	0	BX	0	1.67	0
040_DF_2003811	032	B	03/14/2003	06:28	133.1667	37.9500	0	400.0	0	BX	0	0.94	0
040_DF_2003811	032	B	03/14/2003	06:28	133.1667	37.9500	0	457.2	0	BX	0	0.61	0
040_DF_2003811	033	B	03/14/2003	06:48	133.3500	37.7667	0	0.0	0	BX	0	10.67	0
040_DF_2003811	033	B	03/14/2003	06:48	133.3500	37.7667	0	13.7	0	BX	0	10.39	0
040_DF_2003811	033	B	03/14/2003	06:48	133.3500	37.7667	0	50.0	0	BX	0	10.28	0
040_DF_2003811	033	B	03/14/2003	06:48	133.3500	37.7667	0	100.0	0	BX	0	10.22	0
040_DF_2003811	033	B	03/14/2003	06:48	133.3500	37.7667	0	184.7	0	BX	0	10.11	0
040_DF_2003811	033	B	03/14/2003	06:48	133.3500	37.7667	0	190.2	0	BX	0	9.89	0
040_DF_2003811	033	B	03/14/2003	06:48	133.3500	37.7667	0	195.7	0	BX	0	9.61	0
040_DF_2003811	033	B	03/14/2003	06:48	133.3500	37.7667	0	200.0	0	BX	0	9.44	0
040_DF_2003811	033	B	03/14/2003	06:48	133.3500	37.7667	0	213.1	0	BX	0	9.11	0
040_DF_2003811	033	B	03/14/2003	06:48	133.3500	37.7667	0	218.5	0	BX	0	8.89	0
040_DF_2003811	033	B	03/14/2003	06:48	133.3500	37.7667	0	233.2	0	BX	0	8.78	0
040_DF_2003811	033	B	03/14/2003	06:48	133.3500	37.7667	0	244.1	0	BX	0	7.94	0
040_DF_2003811	033	B	03/14/2003	06:48	133.3500	37.7667	0	250.5	0	BX	0	7.83	0
040_DF_2003811	033	B	03/14/2003	06:48	133.3500	37.7667	0	253.3	0	BX	0	7.56	0
040_DF_2003811	033	B	03/14/2003	06:48	133.3500	37.7667	0	256.0	0	BX	0	7.06	0
040_DF_2003811	033	B	03/14/2003	06:48	133.3500	37.7667	0	267.0	0	BX	0	6.61	0
040_DF_2003811	033	B	03/14/2003	06:48	133.3500	37.7667	0	272.5	0	BX	0	6.17	0
040_DF_2003811	033	B	03/14/2003	06:48	133.3500	37.7667	0	276.1	0	BX	0	5.67	0
040_DF_2003811	033	B	03/14/2003	06:48	133.3500	37.7667	0	294.4	0	BX	0	3.83	0
040_DF_2003811	033	B	03/14/2003	06:48	133.3500	37.7667	0	299.9	0	BX	0	3.61	0
040_DF_2003811	033	B	03/14/2003	06:48	133.3500	37.7667	0	310.9	0	BX	0	3.00	0
040_DF_2003811	033	B	03/14/2003	06:48	133.3500	37.7667	0	321.9	0	BX	0	2.56	0
040_DF_2003811	033	B	03/14/2003	06:48	133.3500	37.7667	0	332.8	0	BX	0	2.00	0
040_DF_2003811	033	B	03/14/2003	06:48	133.3500	37.7667	0	344.7	0	BX	0	1.89	0
040_DF_2003811	033	B	03/14/2003	06:48	133.3500	37.7667	0	350.2	0	BX	0	1.72	0
040_DF_2003811	033	B	03/14/2003	06:48	133.3500	37.7667	0	362.1	0	BX	0	1.61	0
040_DF_2003811	033	B	03/14/2003	06:48	133.3500	37.7667	0	371.2	0	BX	0	1.44	0
040_DF_2003811	033	B	03/14/2003	06:48	133.3500	37.7667	0	376.7	0	BX	0	1.22	0
040_DF_2003811	033	B	03/14/2003	06:48	133.3500	37.7667	0	400.0	0	BX	0	1.06	0
040_DF_2003811	033	B	03/14/2003	06:48	133.3500	37.7667	0	457.2	0	BX	0	0.72	0
040_DF_2003811	034	B	03/15/2003	14:33	133.3333	37.8333	0	0.0	0	BX	0	10.44	0
040_DF_2003811	034	B	03/15/2003	14:33	133.3333	37.8333	0	50.0	0	BX	0	10.22	0
040_DF_2003811	034	B	03/15/2003	14:33	133.3333	37.8333	0	100.0	0	BX	0	10.00	0
040_DF_2003811	034	B	03/15/2003	14:33	133.3333	37.8333	0	105.2	0	BX	0	10.00	0
040_DF_2003811	034	B	03/15/2003	14:33	133.3333	37.8333	0	113.4	0	BX	0	9.83	0
040_DF_2003811	034	B	03/15/2003	14:33	133.3333	37.8333	0	154.5	0	BX	0	9.56	0
040_DF_2003811	034	B	03/15/2003	14:33	133.3333	37.8333	0	179.2	0	BX	0	9.28	0
040_DF_2003811	034	B	03/15/2003	14:33	133.3333	37.8333	0	184.7	0	BX	0	9.06	0
040_DF_2003811	034	B	03/15/2003	14:33	133.3333	37.8333	0	194.8	0	BX	0	8.89	0
040_DF_2003811	034	B	03/15/2003	14:33	133.3333	37.8333	0	200.0	0	BX	0	8.72	0
040_DF_2003811	034	B	03/15/2003	14:33	133.3333	37.8333	0	205.7	0	BX	0	8.56	0
040_DF_2003811	034	B	03/15/2003	14:33	133.3333	37.8333	0	216.7	0	BX	0	8.11	0
040_DF_2003811	034	B	03/15/2003	14:33	133.3333	37.8333	0	222.2	0	BX	0	7.72	0
040_DF_2003811	034	B	03/15/2003	14:33	133.3333	37.8333	0	227.7	0	BX	0	7.44	0
040_DF_2003811	034	B	03/15/2003	14:33	133.3333	37.8333	0	248.7	0	BX	0	5.61	0
040_DF_2003811	034	B	03/15/2003	14:33	133.3333	37.8333	0	254.2	0	BX	0	5.33	0
040_DF_2003811	034	B	03/15/2003	14:33	133.3333	37.8333	0	261.5	0	BX	0	4.50	0
040_DF_2003811	034	B	03/15/2003	14:33	133.3333	37.8333	0	267.0	0	BX	0	4.22	0
040_DF_2003811	034	B	03/15/2003	14:33	133.3333	37.8333	0	272.5	0	BX	0	3.78	0
040_DF_2003811	034	B	03/15/2003	14:33	133.3333	37.8333	0	277.1	0	BX	0	3.28	0
040_DF_2003811	034	B	03/15/2003	14:33	133.3333	37.8333	0	282.5	0	BX	0	3.00	0
040_DF_2003811	034	B	03/15/2003	14:33	133.3333	37.8333	0	288.0	0	BX	0	2.78	0
040_DF_2003811	034	B	03/15/2003	14:33	133.3333	37.8333	0	307.2	0	BX	0	2.61	0
040_DF_2003811	034	B	03/15/2003	14:33	133.3333	37.8333	0	312.7	0	BX	0	2.17	0
040_DF_2003811	034	B	03/15/2003	14:33	133.3333	37.8333	0	318.2	0	BX	0	1.94	0
040_DF_2003811	034	B	03/15/2003	14:33	133.3333	37.8333	0	324.6	0	BX	0	1.78	0
040_DF_2003811	034	B	03/15/2003	14:33	133.3333	37.8333	0	346.6	0	BX	0	1.50	0
040_DF_2003811	034	B	03/15/2003	14:33	133.3333	37.8333	0	352.0	0	BX	0	1.33	0
040_DF_2003811	034	B	03/15/2003	14:33	133.3333	37.8333	0	400.0	0	BX	0	1.00	0
040_DF_2003811	034	B	03/15/2003	14:33	133.3333	37.8333	0	457.2	0	BX	0	0.72	0
040_DF_2003811	035	B	03/16/2003	07:05	132.7167	38.0000	0	0.0	0	BX	0	10.33	0
040_DF_2003811	035	B	03/16/2003	07:05	132.7167	38.0000	0	5.5	0	BX	0	10.17	0
040_DF_2003811	035	B	03/16/2003	07:05	132.7167	38.0000	0	14.6	0	BX	0	10.00	0
040_DF_2003811	035	B	03/16/2003	07:05	132.7167	38.0000	0	50.0	0	BX	0	9.83	0
040_DF_2003811	035	B	03/16/2003	07:05	132.7167	38.0000	0	57.6	0	BX	0	9.83	0
040_DF_2003811	035	B	03/16/2003	07:05	132.7167	38.0000	0	67.7	0	BX	0	8.89	0
040_DF_2003811	035	B	03/16/2003	07:05	132.7167	38.0000	0	80.5	0	BX	0	8.78	0
040_DF_2003811	035	B	03/16/2003	07:05	132.7167	38.0000	0	86.0	0	BX	0	8.50	0
040_DF_2003811	035	B	03/16/2003	07:05	132.7167	38.0000	0	93.3	0	BX	0	8.33	0
040_DF_2003811	035	B	03/16/2003	07:05	132.7167	38.0000	0	98.8	0	BX	0	7.89	0
040_DF_2003811	035	B	03/16/2003	07:05	132.7167	38.0000	0	100.0	0	BX	0	7.83	0
040_DF_2003811	035	B	03/16/2003	07:05	132.7167	38.0000	0	104.2	0	BX	0	7.72	0
040_DF_2003811	035	B	03/16/2003	07:05	132.7167	38.0000	0	115.2	0	BX	0	7.22	0
040_DF_2003811	035	B	03/16/2003	07:05	132.7167	38.0000	0	124.4	0	BX	0	7.06	0
040_DF_2003811	035	B	03/16/2003	07:05	132.7167	38.0000	0	138.1	0	BX	0	5.67	0
040_DF_2003811	035	B	03/16/2003	07:05	132.7167	38.0000	0	139.9	0	BX	0	5.22	0
040_DF_2003811	035	B	03/16/2003	07:05	132.7167	38.0000	0	145.4	0	BX	0	4.83	0
040_DF_2003811	035	B	03/16/2003	07:05	132.7167	38.0000	0	150.9	0	BX	0	4.61	0
040_DF_2003811	035	B	03/16/2003	07:05	132.7167	38.0000	0	156.4	0	BX	0	4.17	0
040_DF_2003811	035	B	03/16/2003	07:05	132.7167	38.0000	0	160.9	0	BX	0	3.67	0
040_DF_2003811	035	B	03/16/2003	07:05	132.7167	38.0000	0	166.4	0	BX	0	3.50	0
040_DF_2003811	035	B	03/16/2003	07:05	132.7167	38.0000	0	171.9	0	BX	0	3.22	0
040_DF_2003811	035	B	03/16/2003	07:05	132.7167	38.0000	0	177.4	0	BX	0	2.78	0
040_DF_2003811	035	B	03/16/2003	07:05	132.7167	38.0000	0	183.8	0	BX	0	2.61	0
040_DF_2003811	035	B	03/16/2003	07:05	132.7167	38.0000	0	189.3	0	BX	0	2.39	0
040_DF_2003811	035	B	03/16/2003	07:05	132.7167	38.0000	0	194.8	0	BX	0	2.06	0
040_DF_2003811	035	B	03/16/2003	07:05	132.7167	38.0000	0	200.0	0	BX	0	1.83	0
040_DF_2003811	035	B	03/16/2003	07:05	132.7167	38.0000	0	200.3	0	BX	0	1.83	0
040_DF_2003811	035	B	03/16/2003	07:05	132.7167	38.0000	0	400.0	0	BX	0	0.83	0
040_DF_2003811	035	B	03/16/2003	07:05	132.7167	38.0000	0	457.2	0	BX	0	0.61	0
040_DF_2003811	036	B	03/19/2003	01:00	133.6333	37.4167	0	0.0	0	BX	0	10.33	0
040_DF_2003811	036	B	03/19/2003	01:00	133.6333	37.4167	0	50.0	0	BX	0	10.22	0
040_DF_2003811	036	B	03/19/2003	01:00	133.6333	37.4167	0	89.6	0	BX	0	10.22	0
040_DF_2003811	036	B	03/19/2003	01:00	133.6333	37.4167	0	100.0	0	BX	0	10.11	0
040_DF_2003811	036	B	03/19/2003	01:00	133.6333	37.4167	0	118.9	0	BX	0	10.06	0
040_DF_2003811	036	B	03/19/2003	01:00	133.6333	37.4167	0	182.0	0	BX	0	9.94	0
040_DF_2003811	036	B	03/19/2003	01:00	133.6333	37.4167	0	200.0	0	BX	0	9.72	0
040_DF_2003811	036	B	03/19/2003	01:00	133.6333	37.4167	0	224.0	0	BX	0	9.50	0
040_DF_2003811	036	B	03/19/2003	01:00	133.6333	37.4167	0	229.5	0	BX	0	9.33	0
040_DF_2003811	036	B	03/19/2003	01:00	133.6333	37.4167	0	243.2	0	BX	0	9.17	0
040_DF_2003811	036	B	03/19/2003	01:00	133.6333	37.4167	0	260.6	0	BX	0	8.67	0
040_DF_2003811	036	B	03/19/2003	01:00	133.6333	37.4167	0	278.9	0	BX	0	8.39	0
040_DF_2003811	036	B	03/19/2003	01:00	133.6333	37.4167	0	283.5	0	BX	0	7.89	0
040_DF_2003811	036	B	03/19/2003	01:00	133.6333	37.4167	0	289.0	0	BX	0	7.56	0
040_DF_2003811	036	B	03/19/2003	01:00	133.6333	37.4167	0	295.4	0	BX	0	6.67	0
040_DF_2003811	036	B	03/19/2003	01:00	133.6333	37.4167	0	310.0	0	BX	0	5.39	0
040_DF_2003811	036	B	03/19/2003	01:00	133.6333	37.4167	0	317.3	0	BX	0	4.39	0
040_DF_2003811	036	B	03/19/2003	01:00	133.6333	37.4167	0	322.8	0	BX	0	4.00	0
040_DF_2003811	036	B	03/19/2003	01:00	133.6333	37.4167	0	328.3	0	BX	0	3.72	0
040_DF_2003811	036	B	03/19/2003	01:00	133.6333	37.4167	0	333.8	0	BX	0	3.22	0
040_DF_2003811	036	B	03/19/2003	01:00	133.6333	37.4167	0	339.2	0	BX	0	2.94	0
040_DF_2003811	036	B	03/19/2003	01:00	133.6333	37.4167	0	355.7	0	BX	0	2.28	0
040_DF_2003811	036	B	03/19/2003	01:00	133.6333	37.4167	0	363.0	0	BX	0	2.17	0
040_DF_2003811	036	B	03/19/2003	01:00	133.6333	37.4167	0	369.4	0	BX	0	2.00	0
040_DF_2003811	036	B	03/19/2003	01:00	133.6333	37.4167	0	374.9	0	BX	0	1.78	0
040_DF_2003811	036	B	03/19/2003	01:00	133.6333	37.4167	0	385.0	0	BX	0	1.67	0
040_DF_2003811	036	B	03/19/2003	01:00	133.6333	37.4167	0	395.9	0	BX	0	1.50	0
040_DF_2003811	036	B	03/19/2003	01:00	133.6333	37.4167	0	400.0	0	BX	0	1.33	0
040_DF_2003811	036	B	03/19/2003	01:00	133.6333	37.4167	0	401.4	0	BX	0	1.33	0
040_DF_2003811	036	B	03/19/2003	01:00	133.6333	37.4167	0	457.2	0	BX	0	0.89	0
040_DF_2003812	001	B	03/25/2003	21:13	133.2833	37.9833	0	0.0	0	BX	0	11.44	0
040_DF_2003812	001	B	03/25/2003	21:13	133.2833	37.9833	0	5.5	0	BX	0	10.94	0
040_DF_2003812	001	B	03/25/2003	21:13	133.2833	37.9833	0	15.5	0	BX	0	10.83	0
040_DF_2003812	001	B	03/25/2003	21:13	133.2833	37.9833	0	21.0	0	BX	0	10.61	0
040_DF_2003812	001	B	03/25/2003	21:13	133.2833	37.9833	0	50.0	0	BX	0	10.33	0
040_DF_2003812	001	B	03/25/2003	21:13	133.2833	37.9833	0	66.8	0	BX	0	10.22	0
040_DF_2003812	001	B	03/25/2003	21:13	133.2833	37.9833	0	73.2	0	BX	0	10.06	0
040_DF_2003812	001	B	03/25/2003	21:13	133.2833	37.9833	0	78.6	0	BX	0	9.83	0
040_DF_2003812	001	B	03/25/2003	21:13	133.2833	37.9833	0	100.0	0	BX	0	9.61	0
040_DF_2003812	001	B	03/25/2003	21:13	133.2833	37.9833	0	107.0	0	BX	0	9.56	0
040_DF_2003812	001	B	03/25/2003	21:13	133.2833	37.9833	0	118.0	0	BX	0	8.78	0
040_DF_2003812	001	B	03/25/2003	21:13	133.2833	37.9833	0	123.4	0	BX	0	7.89	0
040_DF_2003812	001	B	03/25/2003	21:13	133.2833	37.9833	0	127.1	0	BX	0	7.50	0
040_DF_2003812	001	B	03/25/2003	21:13	133.2833	37.9833	0	130.8	0	BX	0	6.61	0
040_DF_2003812	001	B	03/25/2003	21:13	133.2833	37.9833	0	135.3	0	BX	0	6.22	0
040_DF_2003812	001	B	03/25/2003	21:13	133.2833	37.9833	0	138.1	0	BX	0	5.72	0
040_DF_2003812	001	B	03/25/2003	21:13	133.2833	37.9833	0	153.6	0	BX	0	4.22	0
040_DF_2003812	001	B	03/25/2003	21:13	133.2833	37.9833	0	164.6	0	BX	0	3.61	0
040_DF_2003812	001	B	03/25/2003	21:13	133.2833	37.9833	0	175.6	0	BX	0	3.06	0
040_DF_2003812	001	B	03/25/2003	21:13	133.2833	37.9833	0	181.1	0	BX	0	2.83	0
040_DF_2003812	001	B	03/25/2003	21:13	133.2833	37.9833	0	187.5	0	BX	0	2.72	0
040_DF_2003812	001	B	03/25/2003	21:13	133.2833	37.9833	0	192.9	0	BX	0	2.50	0
040_DF_2003812	001	B	03/25/2003	21:13	133.2833	37.9833	0	199.3	0	BX	0	2.33	0
040_DF_2003812	001	B	03/25/2003	21:13	133.2833	37.9833	0	200.0	0	BX	0	2.28	0
040_DF_2003812	001	B	03/25/2003	21:13	133.2833	37.9833	0	204.8	0	BX	0	2.00	0
040_DF_2003812	001	B	03/25/2003	21:13	133.2833	37.9833	0	215.8	0	BX	0	1.78	0
040_DF_2003812	001	B	03/25/2003	21:13	133.2833	37.9833	0	221.3	0	BX	0	1.56	0
040_DF_2003812	001	B	03/25/2003	21:13	133.2833	37.9833	0	260.6	0	BX	0	1.11	0
040_DF_2003812	001	B	03/25/2003	21:13	133.2833	37.9833	0	400.0	0	BX	0	0.67	0
040_DF_2003812	001	B	03/25/2003	21:13	133.2833	37.9833	0	457.2	0	BX	0	0.56	0
040_DF_2003813	001	B	04/08/2003	21:00	133.0667	37.4000	0	0.0	0	BX	0	12.11	0
040_DF_2003813	001	B	04/08/2003	21:00	133.0667	37.4000	0	50.0	0	BX	0	12.00	0
040_DF_2003813	001	B	04/08/2003	21:00	133.0667	37.4000	0	80.2	0	BX	0	12.00	0
040_DF_2003813	001	B	04/08/2003	21:00	133.0667	37.4000	0	85.0	0	BX	0	11.50	0
040_DF_2003813	001	B	04/08/2003	21:00	133.0667	37.4000	0	100.0	0	BX	0	10.78	0
040_DF_2003813	001	B	04/08/2003	21:00	133.0667	37.4000	0	104.2	0	BX	0	10.61	0
040_DF_2003813	001	B	04/08/2003	21:00	133.0667	37.4000	0	121.3	0	BX	0	10.67	0
040_DF_2003813	001	B	04/08/2003	21:00	133.0667	37.4000	0	144.8	0	BX	0	9.22	0
040_DF_2003813	001	B	04/08/2003	21:00	133.0667	37.4000	0	160.6	0	BX	0	8.06	0
040_DF_2003813	001	B	04/08/2003	21:00	133.0667	37.4000	0	177.1	0	BX	0	7.06	0
040_DF_2003813	001	B	04/08/2003	21:00	133.0667	37.4000	0	183.5	0	BX	0	6.22	0
040_DF_2003813	001	B	04/08/2003	21:00	133.0667	37.4000	0	187.1	0	BX	0	5.94	0
040_DF_2003813	001	B	04/08/2003	21:00	133.0667	37.4000	0	190.2	0	BX	0	5.56	0
040_DF_2003813	001	B	04/08/2003	21:00	133.0667	37.4000	0	193.2	0	BX	0	5.61	0
040_DF_2003813	002	B	04/12/2003	15:00	133.8833	36.1667	0	0.0	0	BX	0	12.22	0
040_DF_2003813	002	B	04/12/2003	15:00	133.8833	36.1667	0	29.6	0	BX	0	12.11	0
040_DF_2003813	002	B	04/12/2003	15:00	133.8833	36.1667	0	36.3	0	BX	0	11.39	0
040_DF_2003813	002	B	04/12/2003	15:00	133.8833	36.1667	0	45.7	0	BX	0	11.28	0
040_DF_2003813	002	B	04/12/2003	15:00	133.8833	36.1667	0	50.0	0	BX	0	10.89	0
040_DF_2003813	002	B	04/12/2003	15:00	133.8833	36.1667	0	53.3	0	BX	0	10.61	0
040_DF_2003813	002	B	04/12/2003	15:00	133.8833	36.1667	0	100.0	0	BX	0	10.33	0
040_DF_2003813	002	B	04/12/2003	15:00	133.8833	36.1667	0	101.8	0	BX	0	10.33	0
040_DF_2003813	002	B	04/12/2003	15:00	133.8833	36.1667	0	109.4	0	BX	0	9.72	0
040_DF_2003813	002	B	04/12/2003	15:00	133.8833	36.1667	0	120.1	0	BX	0	9.50	0
040_DF_2003813	002	B	04/12/2003	15:00	133.8833	36.1667	0	129.5	0	BX	0	8.67	0
040_DF_2003813	002	B	04/12/2003	15:00	133.8833	36.1667	0	138.1	0	BX	0	8.28	0
040_DF_2003813	002	B	04/12/2003	15:00	133.8833	36.1667	0	147.5	0	BX	0	7.67	0
040_DF_2003813	002	B	04/12/2003	15:00	133.8833	36.1667	0	158.2	0	BX	0	7.22	0
040_DF_2003813	002	B	04/12/2003	15:00	133.8833	36.1667	0	164.9	0	BX	0	6.22	0
040_DF_2003813	002	B	04/12/2003	15:00	133.8833	36.1667	0	168.6	0	BX	0	4.78	0
040_DF_2003813	002	B	04/12/2003	15:00	133.8833	36.1667	0	173.4	0	BX	0	3.22	0
040_DF_2003813	002	B	04/12/2003	15:00	133.8833	36.1667	0	196.3	0	BX	0	2.50	0
040_DF_2003813	002	B	04/12/2003	15:00	133.8833	36.1667	0	200.0	0	BX	0	2.17	0
040_DF_2003813	002	B	04/12/2003	15:00	133.8833	36.1667	0	202.1	0	BX	0	2.00	0
040_DF_2003813	002	B	04/12/2003	15:00	133.8833	36.1667	0	223.7	0	BX	0	1.72	0
040_DF_2003813	003	B	04/15/2003	15:00	133.8833	36.0500	0	0.0	0	BX	0	12.94	0
040_DF_2003813	003	B	04/15/2003	15:00	133.8833	36.0500	0	8.5	0	BX	0	12.94	0
040_DF_2003813	003	B	04/15/2003	15:00	133.8833	36.0500	0	36.3	0	BX	0	12.33	0
040_DF_2003813	003	B	04/15/2003	15:00	133.8833	36.0500	0	44.8	0	BX	0	12.17	0
040_DF_2003813	003	B	04/15/2003	15:00	133.8833	36.0500	0	50.0	0	BX	0	11.94	0
040_DF_2003813	003	B	04/15/2003	15:00	133.8833	36.0500	0	51.5	0	BX	0	11.94	0
040_DF_2003813	003	B	04/15/2003	15:00	133.8833	36.0500	0	57.3	0	BX	0	11.39	0
040_DF_2003813	003	B	04/15/2003	15:00	133.8833	36.0500	0	80.2	0	BX	0	11.11	0
040_DF_2003813	003	B	04/15/2003	15:00	133.8833	36.0500	0	86.6	0	BX	0	10.89	0
040_DF_2003813	003	B	04/15/2003	15:00	133.8833	36.0500	0	93.3	0	BX	0	10.56	0
040_DF_2003813	003	B	04/15/2003	15:00	133.8833	36.0500	0	100.0	0	BX	0	10.22	0
040_DF_2003813	003	B	04/15/2003	15:00	133.8833	36.0500	0	113.4	0	BX	0	9.67	0
040_DF_2003813	003	B	04/15/2003	15:00	133.8833	36.0500	0	125.9	0	BX	0	8.50	0
040_DF_2003813	003	B	04/15/2003	15:00	133.8833	36.0500	0	131.4	0	BX	0	7.67	0
040_DF_2003813	003	B	04/15/2003	15:00	133.8833	36.0500	0	139.9	0	BX	0	7.28	0
040_DF_2003813	003	B	04/15/2003	15:00	133.8833	36.0500	0	157.3	0	BX	0	6.06	0
040_DF_2003813	003	B	04/15/2003	15:00	133.8833	36.0500	0	164.9	0	BX	0	5.89	0
040_DF_2003813	003	B	04/15/2003	15:00	133.8833	36.0500	0	170.4	0	BX	0	5.61	0
040_DF_2003813	003	B	04/15/2003	15:00	133.8833	36.0500	0	178.0	0	BX	0	5.33	0
040_DF_2003813	003	B	04/15/2003	15:00	133.8833	36.0500	0	186.8	0	BX	0	4.00	0
040_DF_2003813	003	B	04/15/2003	15:00	133.8833	36.0500	0	198.1	0	BX	0	3.39	0
040_DF_2003813	003	B	04/15/2003	15:00	133.8833	36.0500	0	200.0	0	BX	0	3.06	0
040_DF_2003813	003	B	04/15/2003	15:00	133.8833	36.0500	0	202.1	0	BX	0	2.72	0
040_DF_2003813	003	B	04/15/2003	15:00	133.8833	36.0500	0	221.9	0	BX	0	2.44	0
040_DF_2003814	001	B	04/23/2003	04:25	133.1167	36.8500	0	0.0	0	BA	0	12.28	0
040_DF_2003814	001	B	04/23/2003	04:25	133.1167	36.8500	0	14.6	0	BA	0	12.33	0
040_DF_2003814	001	B	04/23/2003	04:25	133.1167	36.8500	0	25.3	0	BA	0	11.83	0
040_DF_2003814	001	B	04/23/2003	04:25	133.1167	36.8500	0	37.5	0	BA	0	11.89	0
040_DF_2003814	001	B	04/23/2003	04:25	133.1167	36.8500	0	50.0	0	BA	0	10.94	0
040_DF_2003814	001	B	04/23/2003	04:25	133.1167	36.8500	0	62.8	0	BA	0	11.17	0
040_DF_2003814	001	B	04/23/2003	04:25	133.1167	36.8500	0	75.0	0	BA	0	10.44	0
040_DF_2003814	001	B	04/23/2003	04:25	133.1167	36.8500	0	100.0	0	BA	0	9.83	0
040_DF_2003814	001	B	04/23/2003	04:25	133.1167	36.8500	0	112.8	0	BA	0	9.67	0
040_DF_2003814	001	B	04/23/2003	04:25	133.1167	36.8500	0	125.6	0	BA	0	9.06	0
040_DF_2003814	001	B	04/23/2003	04:25	133.1167	36.8500	0	137.5	0	BA	0	8.83	0
040_DF_2003814	001	B	04/23/2003	04:25	133.1167	36.8500	0	175.3	0	BA	0	6.28	0
040_DF_2003814	001	B	04/23/2003	04:25	133.1167	36.8500	0	187.5	0	BA	0	4.89	0
040_DF_2003814	001	B	04/23/2003	04:25	133.1167	36.8500	0	200.0	0	BA	0	4.00	0
040_DF_2003814	001	B	04/23/2003	04:25	133.1167	36.8500	0	237.4	0	BA	0	1.50	0
040_DF_2003814	001	B	04/23/2003	04:25	133.1167	36.8500	0	262.4	0	BA	0	0.72	0
040_DF_2003814	001	B	04/23/2003	04:25	133.1167	36.8500	0	274.9	0	BA	0	0.72	0
040_DF_2003814	001	B	04/23/2003	04:25	133.1167	36.8500	0	286.8	0	BA	0	1.22	0
040_DF_2003814	001	B	04/23/2003	04:25	133.1167	36.8500	0	299.9	0	BA	0	1.28	0
040_DF_2003814	001	B	04/23/2003	04:25	133.1167	36.8500	0	312.7	0	BA	0	1.56	0
040_DF_2003814	002	B	04/24/2003	09:30	133.8833	36.3667	0	0.0	0	BX	0	12.67	0
040_DF_2003814	002	B	04/24/2003	09:30	133.8833	36.3667	0	8.2	0	BX	0	12.50	0
040_DF_2003814	002	B	04/24/2003	09:30	133.8833	36.3667	0	13.7	0	BX	0	12.28	0
040_DF_2003814	002	B	04/24/2003	09:30	133.8833	36.3667	0	50.0	0	BX	0	12.00	0
040_DF_2003814	002	B	04/24/2003	09:30	133.8833	36.3667	0	50.3	0	BX	0	12.00	0
040_DF_2003814	002	B	04/24/2003	09:30	133.8833	36.3667	0	55.8	0	BX	0	11.78	0
040_DF_2003814	002	B	04/24/2003	09:30	133.8833	36.3667	0	70.4	0	BX	0	11.67	0
040_DF_2003814	002	B	04/24/2003	09:30	133.8833	36.3667	0	79.6	0	BX	0	11.50	0
040_DF_2003814	002	B	04/24/2003	09:30	133.8833	36.3667	0	85.0	0	BX	0	11.28	0
040_DF_2003814	002	B	04/24/2003	09:30	133.8833	36.3667	0	96.0	0	BX	0	10.89	0
040_DF_2003814	002	B	04/24/2003	09:30	133.8833	36.3667	0	100.0	0	BX	0	10.78	0
040_DF_2003814	002	B	04/24/2003	09:30	133.8833	36.3667	0	115.2	0	BX	0	10.50	0
040_DF_2003814	002	B	04/24/2003	09:30	133.8833	36.3667	0	120.7	0	BX	0	10.22	0
040_DF_2003814	002	B	04/24/2003	09:30	133.8833	36.3667	0	142.6	0	BX	0	9.39	0
040_DF_2003814	002	B	04/24/2003	09:30	133.8833	36.3667	0	148.1	0	BX	0	9.00	0
040_DF_2003814	002	B	04/24/2003	09:30	133.8833	36.3667	0	152.7	0	BX	0	8.50	0
040_DF_2003814	002	B	04/24/2003	09:30	133.8833	36.3667	0	163.7	0	BX	0	7.61	0
040_DF_2003814	002	B	04/24/2003	09:30	133.8833	36.3667	0	169.2	0	BX	0	7.33	0
040_DF_2003814	002	B	04/24/2003	09:30	133.8833	36.3667	0	174.7	0	BX	0	7.17	0
040_DF_2003814	002	B	04/24/2003	09:30	133.8833	36.3667	0	182.0	0	BX	0	5.94	0
040_DF_2003814	002	B	04/24/2003	09:30	133.8833	36.3667	0	197.5	0	BX	0	4.56	0
040_DF_2003814	002	B	04/24/2003	09:30	133.8833	36.3667	0	200.0	0	BX	0	4.39	0
040_DF_2003814	002	B	04/24/2003	09:30	133.8833	36.3667	0	203.0	0	BX	0	4.28	0
040_DF_2003814	002	B	04/24/2003	09:30	133.8833	36.3667	0	206.7	0	BX	0	3.83	0
040_DF_2003814	002	B	04/24/2003	09:30	133.8833	36.3667	0	212.1	0	BX	0	3.33	0
040_DF_2003814	002	B	04/24/2003	09:30	133.8833	36.3667	0	218.5	0	BX	0	3.17	0
040_DF_2003814	002	B	04/24/2003	09:30	133.8833	36.3667	0	224.0	0	BX	0	2.89	0
040_DF_2003814	002	B	04/24/2003	09:30	133.8833	36.3667	0	267.9	0	BX	0	1.33	0
040_DF_2003814	002	B	04/24/2003	09:30	133.8833	36.3667	0	400.0	0	BX	0	0.83	0
040_DF_2003814	002	B	04/24/2003	09:30	133.8833	36.3667	0	457.2	0	BX	0	0.67	0
040_DF_2003815	001	B	05/10/2003	15:00	132.8500	36.4333	0	0.0	0	BX	0	15.06	0
040_DF_2003815	001	B	05/10/2003	15:00	132.8500	36.4333	0	11.3	0	BX	0	15.00	0
040_DF_2003815	001	B	05/10/2003	15:00	132.8500	36.4333	0	18.0	0	BX	0	14.78	0
040_DF_2003815	001	B	05/10/2003	15:00	132.8500	36.4333	0	48.2	0	BX	0	14.67	0
040_DF_2003815	001	B	05/10/2003	15:00	132.8500	36.4333	0	50.0	0	BX	0	14.50	0
040_DF_2003815	001	B	05/10/2003	15:00	132.8500	36.4333	0	64.3	0	BX	0	13.39	0
040_DF_2003815	001	B	05/10/2003	15:00	132.8500	36.4333	0	82.9	0	BX	0	13.28	0
040_DF_2003815	001	B	05/10/2003	15:00	132.8500	36.4333	0	100.0	0	BX	0	12.94	0
040_DF_2003815	001	B	05/10/2003	15:00	132.8500	36.4333	0	105.2	0	BX	0	12.89	0
040_DF_2003815	001	B	05/10/2003	15:00	132.8500	36.4333	0	111.9	0	BX	0	12.50	0
040_DF_2003815	001	B	05/10/2003	15:00	132.8500	36.4333	0	125.6	0	BX	0	12.28	0
040_DF_2003815	001	B	05/10/2003	15:00	132.8500	36.4333	0	158.2	0	BX	0	9.78	0
040_DF_2003815	001	B	05/10/2003	15:00	132.8500	36.4333	0	161.8	0	BX	0	9.22	0
040_DF_2003815	001	B	05/10/2003	15:00	132.8500	36.4333	0	170.1	0	BX	0	9.11	0
040_DF_2003815	001	B	05/10/2003	15:00	132.8500	36.4333	0	179.5	0	BX	0	7.39	0
040_DF_2003815	001	B	05/10/2003	15:00	132.8500	36.4333	0	183.5	0	BX	0	6.94	0
040_DF_2003816	001	B	06/18/2003	01:36	134.0000	38.0000	0	0.0	0	BA	0	20.00	0
040_DF_2003816	001	B	06/18/2003	01:36	134.0000	38.0000	0	4.6	0	BA	0	20.06	0
040_DF_2003816	001	B	06/18/2003	01:36	134.0000	38.0000	0	10.7	0	BA	0	19.44	0
040_DF_2003816	001	B	06/18/2003	01:36	134.0000	38.0000	0	17.7	0	BA	0	17.56	0
040_DF_2003816	001	B	06/18/2003	01:36	134.0000	38.0000	0	23.2	0	BA	0	15.83	0
040_DF_2003816	001	B	06/18/2003	01:36	134.0000	38.0000	0	34.4	0	BA	0	15.39	0
040_DF_2003816	001	B	06/18/2003	01:36	134.0000	38.0000	0	46.6	0	BA	0	15.17	0
040_DF_2003816	001	B	06/18/2003	01:36	134.0000	38.0000	0	50.0	0	BA	0	14.94	0
040_DF_2003816	001	B	06/18/2003	01:36	134.0000	38.0000	0	60.0	0	BA	0	14.50	0
040_DF_2003816	001	B	06/18/2003	01:36	134.0000	38.0000	0	83.8	0	BA	0	14.06	0
040_DF_2003816	001	B	06/18/2003	01:36	134.0000	38.0000	0	95.1	0	BA	0	12.78	0
040_DF_2003816	001	B	06/18/2003	01:36	134.0000	38.0000	0	100.0	0	BA	0	12.33	0
040_DF_2003816	001	B	06/18/2003	01:36	134.0000	38.0000	0	108.2	0	BA	0	11.61	0
040_DF_2003816	001	B	06/18/2003	01:36	134.0000	38.0000	0	119.8	0	BA	0	11.00	0
040_DF_2003816	001	B	06/18/2003	01:36	134.0000	38.0000	0	132.9	0	BA	0	10.72	0
040_DF_2003816	001	B	06/18/2003	01:36	134.0000	38.0000	0	145.1	0	BA	0	10.78	0
040_DF_2003816	001	B	06/18/2003	01:36	134.0000	38.0000	0	170.4	0	BA	0	9.33	0
040_DF_2003816	001	B	06/18/2003	01:36	134.0000	38.0000	0	185.3	0	BA	0	7.56	0
040_DF_2003816	001	B	06/18/2003	01:36	134.0000	38.0000	0	197.2	0	BA	0	6.00	0
040_DF_2003816	001	B	06/18/2003	01:36	134.0000	38.0000	0	200.0	0	BA	0	5.78	0
040_DF_2003816	001	B	06/18/2003	01:36	134.0000	38.0000	0	210.9	0	BA	0	4.94	0
040_DF_2003816	001	B	06/18/2003	01:36	134.0000	38.0000	0	223.4	0	BA	0	4.72	0
040_DF_2003816	001	B	06/18/2003	01:36	134.0000	38.0000	0	237.7	0	BA	0	3.39	0
040_DF_2003816	001	B	06/18/2003	01:36	134.0000	38.0000	0	249.0	0	BA	0	2.78	0
040_DF_2003816	001	B	06/18/2003	01:36	134.0000	38.0000	0	265.8	0	BA	0	2.33	0
040_DF_2003816	001	B	06/18/2003	01:36	134.0000	38.0000	0	285.6	0	BA	0	2.00	0
040_DF_2003816	001	B	06/18/2003	01:36	134.0000	38.0000	0	299.0	0	BA	0	1.28	0
040_DF_2003816	001	B	06/18/2003	01:36	134.0000	38.0000	0	313.9	0	BA	0	0.94	0
040_DF_2003817	001	B	06/30/2003	04:28	133.0000	37.0000	0	0.0	0	BA	0	20.39	0
040_DF_2003817	001	B	06/30/2003	04:28	133.0000	37.0000	0	12.5	0	BA	0	18.94	0
040_DF_2003817	001	B	06/30/2003	04:28	133.0000	37.0000	0	25.0	0	BA	0	18.11	0
040_DF_2003817	001	B	06/30/2003	04:28	133.0000	37.0000	0	50.0	0	BA	0	14.94	0
040_DF_2003817	001	B	06/30/2003	04:28	133.0000	37.0000	0	62.2	0	BA	0	14.39	0
040_DF_2003817	001	B	06/30/2003	04:28	133.0000	37.0000	0	75.0	0	BA	0	12.78	0
040_DF_2003817	001	B	06/30/2003	04:28	133.0000	37.0000	0	87.8	0	BA	0	11.67	0
040_DF_2003817	001	B	06/30/2003	04:28	133.0000	37.0000	0	100.0	0	BA	0	11.28	0
040_DF_2003817	001	B	06/30/2003	04:28	133.0000	37.0000	0	112.2	0	BA	0	10.72	0
040_DF_2003817	001	B	06/30/2003	04:28	133.0000	37.0000	0	125.0	0	BA	0	10.33	0
040_DF_2003817	001	B	06/30/2003	04:28	133.0000	37.0000	0	137.5	0	BA	0	10.44	0
040_DF_2003817	001	B	06/30/2003	04:28	133.0000	37.0000	0	162.5	0	BA	0	9.78	0
040_DF_2003817	001	B	06/30/2003	04:28	133.0000	37.0000	0	174.7	0	BA	0	9.61	0
040_DF_2003817	001	B	06/30/2003	04:28	133.0000	37.0000	0	187.5	0	BA	0	9.06	0
040_DF_2003817	001	B	06/30/2003	04:28	133.0000	37.0000	0	200.0	0	BA	0	8.00	0
040_DF_2003817	001	B	06/30/2003	04:28	133.0000	37.0000	0	212.1	0	BA	0	7.06	0
040_DF_2003817	001	B	06/30/2003	04:28	133.0000	37.0000	0	225.2	0	BA	0	5.17	0
040_DF_2003817	001	B	06/30/2003	04:28	133.0000	37.0000	0	237.1	0	BA	0	4.33	0
040_DF_2003817	001	B	06/30/2003	04:28	133.0000	37.0000	0	262.4	0	BA	0	3.72	0
040_DF_2003817	001	B	06/30/2003	04:28	133.0000	37.0000	0	274.9	0	BA	0	2.89	0
040_DF_2003818	001	B	07/04/2003	02:16	132.2167	36.5000	0	0.0	0	BX	0	20.50	0
040_DF_2003818	001	B	07/04/2003	02:16	132.2167	36.5000	0	24.4	0	BX	0	20.39	0
040_DF_2003818	001	B	07/04/2003	02:16	132.2167	36.5000	0	28.7	0	BX	0	20.11	0
040_DF_2003818	001	B	07/04/2003	02:16	132.2167	36.5000	0	41.1	0	BX	0	17.11	0
040_DF_2003818	001	B	07/04/2003	02:16	132.2167	36.5000	0	50.0	0	BX	0	17.00	0
040_DF_2003818	001	B	07/04/2003	02:16	132.2167	36.5000	0	72.2	0	BX	0	16.83	0
040_DF_2003818	001	B	07/04/2003	02:16	132.2167	36.5000	0	78.9	0	BX	0	16.61	0
040_DF_2003818	001	B	07/04/2003	02:16	132.2167	36.5000	0	85.6	0	BX	0	15.67	0
040_DF_2003818	001	B	07/04/2003	02:16	132.2167	36.5000	0	95.1	0	BX	0	15.50	0
040_DF_2003818	001	B	07/04/2003	02:16	132.2167	36.5000	0	100.0	0	BX	0	14.83	0
040_DF_2003818	001	B	07/04/2003	02:16	132.2167	36.5000	0	101.8	0	BX	0	14.61	0
040_DF_2003818	001	B	07/04/2003	02:16	132.2167	36.5000	0	113.4	0	BX	0	13.94	0
040_DF_2003818	001	B	07/04/2003	02:16	132.2167	36.5000	0	117.3	0	BX	0	12.83	0
040_DF_2003818	001	B	07/04/2003	02:16	132.2167	36.5000	0	131.7	0	BX	0	11.78	0
040_DF_2003818	001	B	07/04/2003	02:16	132.2167	36.5000	0	138.4	0	BX	0	10.83	0
040_DF_2003818	001	B	07/04/2003	02:16	132.2167	36.5000	0	143.6	0	BX	0	8.83	0
040_DF_2003818	001	B	07/04/2003	02:16	132.2167	36.5000	0	158.2	0	BX	0	7.28	0
040_DF_2003818	001	B	07/04/2003	02:16	132.2167	36.5000	0	166.4	0	BX	0	5.83	0
040_DF_2003818	001	B	07/04/2003	02:16	132.2167	36.5000	0	182.9	0	BX	0	4.00	0
040_DF_2003818	001	B	07/04/2003	02:16	132.2167	36.5000	0	194.2	0	BX	0	3.06	0
040_DF_2003818	001	B	07/04/2003	02:16	132.2167	36.5000	0	200.0	0	BX	0	2.78	0
040_DF_2003818	001	B	07/04/2003	02:16	132.2167	36.5000	0	213.7	0	BX	0	2.28	0
040_DF_2003818	001	B	07/04/2003	02:16	132.2167	36.5000	0	240.2	0	BX	0	1.50	0
040_DF_2003818	001	B	07/04/2003	02:16	132.2167	36.5000	0	270.4	0	BX	0	1.17	0
040_DF_2003818	001	B	07/04/2003	02:16	132.2167	36.5000	0	400.0	0	BX	0	0.83	0
040_DF_2003818	001	B	07/04/2003	02:16	132.2167	36.5000	0	455.7	0	BX	0	0.72	0
040_DF_2003818	001	B	07/04/2003	02:16	132.2167	36.5000	0	943.1	0	BX	0	0.39	0
040_DF_2003818	001	B	07/04/2003	02:16	132.2167	36.5000	0	1371.6	0	BX	0	0.28	0
040_DF_2003818	001	B	07/04/2003	02:16	132.2167	36.5000	0	1589.5	0	BX	0	0.28	0
040_DF_2003818	002	B	07/04/2003	03:29	132.4667	36.5000	0	0.0	0	BX	0	20.50	0
040_DF_2003818	002	B	07/04/2003	03:29	132.4667	36.5000	0	28.7	0	BX	0	20.22	0
040_DF_2003818	002	B	07/04/2003	03:29	132.4667	36.5000	0	36.3	0	BX	0	19.78	0
040_DF_2003818	002	B	07/04/2003	03:29	132.4667	36.5000	0	44.8	0	BX	0	19.06	0
040_DF_2003818	002	B	07/04/2003	03:29	132.4667	36.5000	0	50.0	0	BX	0	18.94	0
040_DF_2003818	002	B	07/04/2003	03:29	132.4667	36.5000	0	61.9	0	BX	0	18.72	0
040_DF_2003818	002	B	07/04/2003	03:29	132.4667	36.5000	0	76.5	0	BX	0	17.56	0
040_DF_2003818	002	B	07/04/2003	03:29	132.4667	36.5000	0	82.9	0	BX	0	17.78	0
040_DF_2003818	002	B	07/04/2003	03:29	132.4667	36.5000	0	95.7	0	BX	0	16.83	0
040_DF_2003818	002	B	07/04/2003	03:29	132.4667	36.5000	0	100.0	0	BX	0	16.22	0
040_DF_2003818	002	B	07/04/2003	03:29	132.4667	36.5000	0	100.9	0	BX	0	16.11	0
040_DF_2003818	002	B	07/04/2003	03:29	132.4667	36.5000	0	121.3	0	BX	0	15.61	0
040_DF_2003818	002	B	07/04/2003	03:29	132.4667	36.5000	0	133.8	0	BX	0	15.56	0
040_DF_2003818	002	B	07/04/2003	03:29	132.4667	36.5000	0	144.8	0	BX	0	14.94	0
040_DF_2003818	002	B	07/04/2003	03:29	132.4667	36.5000	0	170.7	0	BX	0	12.39	0
040_DF_2003818	002	B	07/04/2003	03:29	132.4667	36.5000	0	177.7	0	BX	0	10.56	0
040_DF_2003818	002	B	07/04/2003	03:29	132.4667	36.5000	0	183.2	0	BX	0	10.39	0
040_DF_2003818	002	B	07/04/2003	03:29	132.4667	36.5000	0	195.1	0	BX	0	8.78	0
040_DF_2003818	002	B	07/04/2003	03:29	132.4667	36.5000	0	200.0	0	BX	0	6.83	0
040_DF_2003818	002	B	07/04/2003	03:29	132.4667	36.5000	0	203.3	0	BX	0	5.61	0
040_DF_2003818	002	B	07/04/2003	03:29	132.4667	36.5000	0	213.4	0	BX	0	3.44	0
040_DF_2003818	002	B	07/04/2003	03:29	132.4667	36.5000	0	257.9	0	BX	0	1.72	0
040_DF_2003818	002	B	07/04/2003	03:29	132.4667	36.5000	0	292.3	0	BX	0	1.22	0
040_DF_2003818	002	B	07/04/2003	03:29	132.4667	36.5000	0	356.9	0	BX	0	0.89	0
040_DF_2003818	002	B	07/04/2003	03:29	132.4667	36.5000	0	400.0	0	BX	0	0.78	0
040_DF_2003818	002	B	07/04/2003	03:29	132.4667	36.5000	0	516.3	0	BX	0	0.67	0
040_DF_2003818	002	B	07/04/2003	03:29	132.4667	36.5000	0	821.7	0	BX	0	0.44	0
040_DF_2003818	002	B	07/04/2003	03:29	132.4667	36.5000	0	1278.9	0	BX	0	0.33	0
040_DF_2003818	003	B	07/04/2003	04:38	132.7167	36.5000	0	0.0	0	BX	0	20.94	0
040_DF_2003818	003	B	07/04/2003	04:38	132.7167	36.5000	0	13.4	0	BX	0	20.56	0
040_DF_2003818	003	B	07/04/2003	04:38	132.7167	36.5000	0	27.7	0	BX	0	19.61	0
040_DF_2003818	003	B	07/04/2003	04:38	132.7167	36.5000	0	41.1	0	BX	0	17.94	0
040_DF_2003818	003	B	07/04/2003	04:38	132.7167	36.5000	0	50.0	0	BX	0	17.72	0
040_DF_2003818	003	B	07/04/2003	04:38	132.7167	36.5000	0	54.6	0	BX	0	17.61	0
040_DF_2003818	003	B	07/04/2003	04:38	132.7167	36.5000	0	74.1	0	BX	0	15.94	0
040_DF_2003818	003	B	07/04/2003	04:38	132.7167	36.5000	0	100.0	0	BX	0	15.61	0
040_DF_2003818	003	B	07/04/2003	04:38	132.7167	36.5000	0	110.9	0	BX	0	15.50	0
040_DF_2003818	003	B	07/04/2003	04:38	132.7167	36.5000	0	132.0	0	BX	0	14.33	0
040_DF_2003818	003	B	07/04/2003	04:38	132.7167	36.5000	0	136.9	0	BX	0	13.00	0
040_DF_2003818	003	B	07/04/2003	04:38	132.7167	36.5000	0	151.2	0	BX	0	11.50	0
040_DF_2003818	003	B	07/04/2003	04:38	132.7167	36.5000	0	159.4	0	BX	0	11.22	0
040_DF_2003818	003	B	07/04/2003	04:38	132.7167	36.5000	0	176.8	0	BX	0	6.00	0
040_DF_2003818	003	B	07/04/2003	04:38	132.7167	36.5000	0	184.7	0	BX	0	5.17	0
040_DF_2003818	003	B	07/04/2003	04:38	132.7167	36.5000	0	190.2	0	BX	0	3.83	0
040_DF_2003818	003	B	07/04/2003	04:38	132.7167	36.5000	0	195.7	0	BX	0	3.67	0
040_DF_2003818	003	B	07/04/2003	04:38	132.7167	36.5000	0	200.0	0	BX	0	3.22	0
040_DF_2003818	003	B	07/04/2003	04:38	132.7167	36.5000	0	203.6	0	BX	0	2.89	0
040_DF_2003818	003	B	07/04/2003	04:38	132.7167	36.5000	0	239.6	0	BX	0	1.39	0
040_DF_2003818	003	B	07/04/2003	04:38	132.7167	36.5000	0	268.8	0	BX	0	0.94	0
040_DF_2003818	003	B	07/04/2003	04:38	132.7167	36.5000	0	334.7	0	BX	0	0.72	0
040_DF_2003818	003	B	07/04/2003	04:38	132.7167	36.5000	0	400.0	0	BX	0	0.61	0
040_DF_2003818	003	B	07/04/2003	04:38	132.7167	36.5000	0	456.6	0	BX	0	0.56	0
040_DF_2003818	003	B	07/04/2003	04:38	132.7167	36.5000	0	608.7	0	BX	0	0.50	0
040_DF_2003818	004	B	07/04/2003	05:45	132.9667	36.5000	0	0.0	0	BX	0	20.50	0
040_DF_2003818	004	B	07/04/2003	05:45	132.9667	36.5000	0	13.7	0	BX	0	20.17	0
040_DF_2003818	004	B	07/04/2003	05:45	132.9667	36.5000	0	27.7	0	BX	0	19.67	0
040_DF_2003818	004	B	07/04/2003	05:45	132.9667	36.5000	0	32.3	0	BX	0	19.06	0
040_DF_2003818	004	B	07/04/2003	05:45	132.9667	36.5000	0	35.7	0	BX	0	18.17	0
040_DF_2003818	004	B	07/04/2003	05:45	132.9667	36.5000	0	48.8	0	BX	0	17.22	0
040_DF_2003818	004	B	07/04/2003	05:45	132.9667	36.5000	0	50.0	0	BX	0	17.17	0
040_DF_2003818	004	B	07/04/2003	05:45	132.9667	36.5000	0	61.6	0	BX	0	16.89	0
040_DF_2003818	004	B	07/04/2003	05:45	132.9667	36.5000	0	68.6	0	BX	0	16.06	0
040_DF_2003818	004	B	07/04/2003	05:45	132.9667	36.5000	0	91.1	0	BX	0	15.50	0
040_DF_2003818	004	B	07/04/2003	05:45	132.9667	36.5000	0	100.0	0	BX	0	14.61	0
040_DF_2003818	004	B	07/04/2003	05:45	132.9667	36.5000	0	107.6	0	BX	0	13.89	0
040_DF_2003818	004	B	07/04/2003	05:45	132.9667	36.5000	0	124.7	0	BX	0	10.56	0
040_DF_2003818	004	B	07/04/2003	05:45	132.9667	36.5000	0	129.8	0	BX	0	9.83	0
040_DF_2003818	004	B	07/04/2003	05:45	132.9667	36.5000	0	139.3	0	BX	0	9.56	0
040_DF_2003818	004	B	07/04/2003	05:45	132.9667	36.5000	0	147.2	0	BX	0	4.33	0
040_DF_2003818	004	B	07/04/2003	05:45	132.9667	36.5000	0	154.8	0	BX	0	2.78	0
040_DF_2003818	004	B	07/04/2003	05:45	132.9667	36.5000	0	167.0	0	BX	0	2.28	0
040_DF_2003818	004	B	07/04/2003	05:45	132.9667	36.5000	0	196.0	0	BX	0	2.22	0
040_DF_2003818	005	B	07/04/2003	07:05	133.0000	36.7333	0	0.0	0	BX	0	19.28	0
040_DF_2003818	005	B	07/04/2003	07:05	133.0000	36.7333	0	22.6	0	BX	0	19.17	0
040_DF_2003818	005	B	07/04/2003	07:05	133.0000	36.7333	0	33.2	0	BX	0	18.17	0
040_DF_2003818	005	B	07/04/2003	07:05	133.0000	36.7333	0	44.5	0	BX	0	17.44	0
040_DF_2003818	005	B	07/04/2003	07:05	133.0000	36.7333	0	49.4	0	BX	0	16.50	0
040_DF_2003818	005	B	07/04/2003	07:05	133.0000	36.7333	0	50.0	0	BX	0	16.44	0
040_DF_2003818	005	B	07/04/2003	07:05	133.0000	36.7333	0	59.7	0	BX	0	15.67	0
040_DF_2003818	005	B	07/04/2003	07:05	133.0000	36.7333	0	61.6	0	BX	0	15.22	0
040_DF_2003818	005	B	07/04/2003	07:05	133.0000	36.7333	0	79.6	0	BX	0	14.67	0
040_DF_2003818	005	B	07/04/2003	07:05	133.0000	36.7333	0	93.3	0	BX	0	12.83	0
040_DF_2003818	005	B	07/04/2003	07:05	133.0000	36.7333	0	100.0	0	BX	0	12.00	0
040_DF_2003818	005	B	07/04/2003	07:05	133.0000	36.7333	0	110.6	0	BX	0	10.78	0
040_DF_2003818	005	B	07/04/2003	07:05	133.0000	36.7333	0	129.5	0	BX	0	8.94	0
040_DF_2003818	005	B	07/04/2003	07:05	133.0000	36.7333	0	151.5	0	BX	0	6.89	0
040_DF_2003818	005	B	07/04/2003	07:05	133.0000	36.7333	0	157.9	0	BX	0	5.94	0
040_DF_2003818	005	B	07/04/2003	07:05	133.0000	36.7333	0	165.5	0	BX	0	5.56	0
040_DF_2003818	005	B	07/04/2003	07:05	133.0000	36.7333	0	166.1	0	BX	0	4.44	0
040_DF_2003818	005	B	07/04/2003	07:05	133.0000	36.7333	0	176.8	0	BX	0	4.22	0
040_DF_2003818	005	B	07/04/2003	07:05	133.0000	36.7333	0	187.8	0	BX	0	3.56	0
040_DF_2003818	005	B	07/04/2003	07:05	133.0000	36.7333	0	190.8	0	BX	0	3.33	0
040_DF_2003818	006	B	07/04/2003	08:25	133.0000	36.9833	0	0.0	0	BX	0	19.00	0
040_DF_2003818	006	B	07/04/2003	08:25	133.0000	36.9833	0	5.8	0	BX	0	19.00	0
040_DF_2003818	006	B	07/04/2003	08:25	133.0000	36.9833	0	20.7	0	BX	0	18.28	0
040_DF_2003818	006	B	07/04/2003	08:25	133.0000	36.9833	0	30.2	0	BX	0	17.83	0
040_DF_2003818	006	B	07/04/2003	08:25	133.0000	36.9833	0	41.5	0	BX	0	14.50	0
040_DF_2003818	006	B	07/04/2003	08:25	133.0000	36.9833	0	50.0	0	BX	0	13.78	0
040_DF_2003818	006	B	07/04/2003	08:25	133.0000	36.9833	0	53.3	0	BX	0	13.50	0
040_DF_2003818	006	B	07/04/2003	08:25	133.0000	36.9833	0	72.2	0	BX	0	13.06	0
040_DF_2003818	006	B	07/04/2003	08:25	133.0000	36.9833	0	76.2	0	BX	0	12.44	0
040_DF_2003818	006	B	07/04/2003	08:25	133.0000	36.9833	0	82.6	0	BX	0	12.17	0
040_DF_2003818	006	B	07/04/2003	08:25	133.0000	36.9833	0	84.7	0	BX	0	11.28	0
040_DF_2003818	006	B	07/04/2003	08:25	133.0000	36.9833	0	95.1	0	BX	0	10.67	0
040_DF_2003818	006	B	07/04/2003	08:25	133.0000	36.9833	0	100.0	0	BX	0	10.61	0
040_DF_2003818	006	B	07/04/2003	08:25	133.0000	36.9833	0	121.3	0	BX	0	10.56	0
040_DF_2003818	006	B	07/04/2003	08:25	133.0000	36.9833	0	154.8	0	BX	0	10.00	0
040_DF_2003818	006	B	07/04/2003	08:25	133.0000	36.9833	0	191.4	0	BX	0	9.22	0
040_DF_2003818	006	B	07/04/2003	08:25	133.0000	36.9833	0	194.5	0	BX	0	8.72	0
040_DF_2003818	006	B	07/04/2003	08:25	133.0000	36.9833	0	200.0	0	BX	0	8.56	0
040_DF_2003818	006	B	07/04/2003	08:25	133.0000	36.9833	0	207.6	0	BX	0	8.33	0
040_DF_2003818	006	B	07/04/2003	08:25	133.0000	36.9833	0	214.9	0	BX	0	7.39	0
040_DF_2003818	006	B	07/04/2003	08:25	133.0000	36.9833	0	224.3	0	BX	0	7.11	0
040_DF_2003818	006	B	07/04/2003	08:25	133.0000	36.9833	0	238.4	0	BX	0	5.89	0
040_DF_2003818	006	B	07/04/2003	08:25	133.0000	36.9833	0	248.7	0	BX	0	5.50	0
040_DF_2003818	006	B	07/04/2003	08:25	133.0000	36.9833	0	255.1	0	BX	0	1.67	0
040_DF_2003818	007	B	07/04/2003	09:46	133.0000	37.2333	0	0.0	0	BX	0	19.17	0
040_DF_2003818	007	B	07/04/2003	09:46	133.0000	37.2333	0	7.9	0	BX	0	19.11	0
040_DF_2003818	007	B	07/04/2003	09:46	133.0000	37.2333	0	20.7	0	BX	0	18.50	0
040_DF_2003818	007	B	07/04/2003	09:46	133.0000	37.2333	0	30.8	0	BX	0	17.56	0
040_DF_2003818	007	B	07/04/2003	09:46	133.0000	37.2333	0	38.4	0	BX	0	15.22	0
040_DF_2003818	007	B	07/04/2003	09:46	133.0000	37.2333	0	50.0	0	BX	0	14.72	0
040_DF_2003818	007	B	07/04/2003	09:46	133.0000	37.2333	0	57.0	0	BX	0	14.44	0
040_DF_2003818	007	B	07/04/2003	09:46	133.0000	37.2333	0	66.8	0	BX	0	13.50	0
040_DF_2003818	007	B	07/04/2003	09:46	133.0000	37.2333	0	80.5	0	BX	0	13.22	0
040_DF_2003818	007	B	07/04/2003	09:46	133.0000	37.2333	0	93.6	0	BX	0	12.22	0
040_DF_2003818	007	B	07/04/2003	09:46	133.0000	37.2333	0	100.0	0	BX	0	12.00	0
040_DF_2003818	007	B	07/04/2003	09:46	133.0000	37.2333	0	100.9	0	BX	0	12.00	0
040_DF_2003818	007	B	07/04/2003	09:46	133.0000	37.2333	0	104.9	0	BX	0	11.44	0
040_DF_2003818	007	B	07/04/2003	09:46	133.0000	37.2333	0	112.8	0	BX	0	11.33	0
040_DF_2003818	007	B	07/04/2003	09:46	133.0000	37.2333	0	125.3	0	BX	0	10.72	0
040_DF_2003818	007	B	07/04/2003	09:46	133.0000	37.2333	0	135.0	0	BX	0	10.50	0
040_DF_2003818	007	B	07/04/2003	09:46	133.0000	37.2333	0	159.4	0	BX	0	10.33	0
040_DF_2003818	007	B	07/04/2003	09:46	133.0000	37.2333	0	173.1	0	BX	0	9.67	0
040_DF_2003818	007	B	07/04/2003	09:46	133.0000	37.2333	0	188.7	0	BX	0	9.33	0
040_DF_2003818	007	B	07/04/2003	09:46	133.0000	37.2333	0	200.0	0	BX	0	8.89	0
040_DF_2003818	007	B	07/04/2003	09:46	133.0000	37.2333	0	206.0	0	BX	0	8.67	0
040_DF_2003818	007	B	07/04/2003	09:46	133.0000	37.2333	0	225.2	0	BX	0	6.56	0
040_DF_2003818	007	B	07/04/2003	09:46	133.0000	37.2333	0	241.1	0	BX	0	4.06	0
040_DF_2003818	007	B	07/04/2003	09:46	133.0000	37.2333	0	261.5	0	BX	0	1.39	0
040_DF_2003818	007	B	07/04/2003	09:46	133.0000	37.2333	0	296.3	0	BX	0	1.00	0
040_DF_2003818	008	B	07/04/2003	11:11	133.0000	37.4000	0	0.0	0	BX	0	20.33	0
040_DF_2003818	008	B	07/04/2003	11:11	133.0000	37.4000	0	8.2	0	BX	0	20.33	0
040_DF_2003818	008	B	07/04/2003	11:11	133.0000	37.4000	0	18.9	0	BX	0	19.89	0
040_DF_2003818	008	B	07/04/2003	11:11	133.0000	37.4000	0	22.3	0	BX	0	19.56	0
040_DF_2003818	008	B	07/04/2003	11:11	133.0000	37.4000	0	28.3	0	BX	0	19.33	0
040_DF_2003818	008	B	07/04/2003	11:11	133.0000	37.4000	0	33.2	0	BX	0	17.89	0
040_DF_2003818	008	B	07/04/2003	11:11	133.0000	37.4000	0	47.5	0	BX	0	15.61	0
040_DF_2003818	008	B	07/04/2003	11:11	133.0000	37.4000	0	50.0	0	BX	0	15.44	0
040_DF_2003818	008	B	07/04/2003	11:11	133.0000	37.4000	0	58.8	0	BX	0	15.06	0
040_DF_2003818	008	B	07/04/2003	11:11	133.0000	37.4000	0	63.4	0	BX	0	14.17	0
040_DF_2003818	008	B	07/04/2003	11:11	133.0000	37.4000	0	78.9	0	BX	0	13.33	0
040_DF_2003818	008	B	07/04/2003	11:11	133.0000	37.4000	0	82.9	0	BX	0	12.50	0
040_DF_2003818	008	B	07/04/2003	11:11	133.0000	37.4000	0	99.1	0	BX	0	11.83	0
040_DF_2003818	008	B	07/04/2003	11:11	133.0000	37.4000	0	100.0	0	BX	0	11.78	0
040_DF_2003818	008	B	07/04/2003	11:11	133.0000	37.4000	0	133.2	0	BX	0	10.33	0
040_DF_2003818	008	B	07/04/2003	11:11	133.0000	37.4000	0	157.0	0	BX	0	9.89	0
040_DF_2003818	008	B	07/04/2003	11:11	133.0000	37.4000	0	173.1	0	BX	0	9.17	0
040_DF_2003818	008	B	07/04/2003	11:11	133.0000	37.4000	0	189.3	0	BX	0	7.44	0
040_DF_2003818	008	B	07/04/2003	11:11	133.0000	37.4000	0	200.0	0	BX	0	5.89	0
040_DF_2003818	008	B	07/04/2003	11:11	133.0000	37.4000	0	201.2	0	BX	0	5.72	0
040_DF_2003818	008	B	07/04/2003	11:11	133.0000	37.4000	0	214.6	0	BX	0	5.22	0
040_DF_2003818	008	B	07/04/2003	11:11	133.0000	37.4000	0	224.9	0	BX	0	2.89	0
040_DF_2003818	008	B	07/04/2003	11:11	133.0000	37.4000	0	244.1	0	BX	0	1.44	0
040_DF_2003818	008	B	07/04/2003	11:11	133.0000	37.4000	0	271.6	0	BX	0	0.89	0
040_DF_2003818	009	B	07/04/2003	12:27	133.0000	37.7333	0	0.0	0	BX	0	20.72	0
040_DF_2003818	009	B	07/04/2003	12:27	133.0000	37.7333	0	20.7	0	BX	0	20.67	0
040_DF_2003818	009	B	07/04/2003	12:27	133.0000	37.7333	0	27.4	0	BX	0	19.78	0
040_DF_2003818	009	B	07/04/2003	12:27	133.0000	37.7333	0	31.4	0	BX	0	17.11	0
040_DF_2003818	009	B	07/04/2003	12:27	133.0000	37.7333	0	39.9	0	BX	0	15.56	0
040_DF_2003818	009	B	07/04/2003	12:27	133.0000	37.7333	0	48.5	0	BX	0	14.78	0
040_DF_2003818	009	B	07/04/2003	12:27	133.0000	37.7333	0	50.0	0	BX	0	14.67	0
040_DF_2003818	009	B	07/04/2003	12:27	133.0000	37.7333	0	58.8	0	BX	0	14.33	0
040_DF_2003818	009	B	07/04/2003	12:27	133.0000	37.7333	0	68.9	0	BX	0	13.56	0
040_DF_2003818	009	B	07/04/2003	12:27	133.0000	37.7333	0	75.9	0	BX	0	12.22	0
040_DF_2003818	009	B	07/04/2003	12:27	133.0000	37.7333	0	100.0	0	BX	0	10.11	0
040_DF_2003818	009	B	07/04/2003	12:27	133.0000	37.7333	0	104.9	0	BX	0	10.17	0
040_DF_2003818	009	B	07/04/2003	12:27	133.0000	37.7333	0	120.7	0	BX	0	8.44	0
040_DF_2003818	009	B	07/04/2003	12:27	133.0000	37.7333	0	125.3	0	BX	0	7.33	0
040_DF_2003818	009	B	07/04/2003	12:27	133.0000	37.7333	0	132.3	0	BX	0	6.94	0
040_DF_2003818	009	B	07/04/2003	12:27	133.0000	37.7333	0	150.6	0	BX	0	4.39	0
040_DF_2003818	009	B	07/04/2003	12:27	133.0000	37.7333	0	164.0	0	BX	0	3.72	0
040_DF_2003818	009	B	07/04/2003	12:27	133.0000	37.7333	0	194.2	0	BX	0	2.56	0
040_DF_2003818	009	B	07/04/2003	12:27	133.0000	37.7333	0	200.0	0	BX	0	2.39	0
040_DF_2003818	009	B	07/04/2003	12:27	133.0000	37.7333	0	203.6	0	BX	0	2.33	0
040_DF_2003818	009	B	07/04/2003	12:27	133.0000	37.7333	0	218.2	0	BX	0	1.72	0
040_DF_2003818	009	B	07/04/2003	12:27	133.0000	37.7333	0	234.1	0	BX	0	1.61	0
040_DF_2003818	009	B	07/04/2003	12:27	133.0000	37.7333	0	248.4	0	BX	0	1.28	0
040_DF_2003818	009	B	07/04/2003	12:27	133.0000	37.7333	0	271.9	0	BX	0	1.00	0
040_DF_2003818	009	B	07/04/2003	12:27	133.0000	37.7333	0	335.0	0	BX	0	0.78	0
040_DF_2003818	009	B	07/04/2003	12:27	133.0000	37.7333	0	400.0	0	BX	0	0.72	0
040_DF_2003818	009	B	07/04/2003	12:27	133.0000	37.7333	0	729.1	0	BX	0	0.44	0
040_DF_2003818	009	B	07/04/2003	12:27	133.0000	37.7333	0	1096.7	0	BX	0	0.39	0
040_DF_2003818	009	B	07/04/2003	12:27	133.0000	37.7333	0	1829.7	0	BX	0	0.39	0
040_DF_2003818	010	B	07/04/2003	13:52	133.0000	37.9833	0	0.0	0	BX	0	20.50	0
040_DF_2003818	010	B	07/04/2003	13:52	133.0000	37.9833	0	12.2	0	BX	0	20.50	0
040_DF_2003818	010	B	07/04/2003	13:52	133.0000	37.9833	0	18.3	0	BX	0	19.89	0
040_DF_2003818	010	B	07/04/2003	13:52	133.0000	37.9833	0	27.1	0	BX	0	13.44	0
040_DF_2003818	010	B	07/04/2003	13:52	133.0000	37.9833	0	36.0	0	BX	0	11.78	0
040_DF_2003818	010	B	07/04/2003	13:52	133.0000	37.9833	0	40.5	0	BX	0	11.72	0
040_DF_2003818	010	B	07/04/2003	13:52	133.0000	37.9833	0	50.0	0	BX	0	10.39	0
040_DF_2003818	010	B	07/04/2003	13:52	133.0000	37.9833	0	61.9	0	BX	0	8.83	0
040_DF_2003818	010	B	07/04/2003	13:52	133.0000	37.9833	0	68.9	0	BX	0	8.72	0
040_DF_2003818	010	B	07/04/2003	13:52	133.0000	37.9833	0	91.1	0	BX	0	6.67	0
040_DF_2003818	010	B	07/04/2003	13:52	133.0000	37.9833	0	100.0	0	BX	0	5.94	0
040_DF_2003818	010	B	07/04/2003	13:52	133.0000	37.9833	0	108.5	0	BX	0	5.28	0
040_DF_2003818	010	B	07/04/2003	13:52	133.0000	37.9833	0	120.7	0	BX	0	5.06	0
040_DF_2003818	010	B	07/04/2003	13:52	133.0000	37.9833	0	138.1	0	BX	0	3.33	0
040_DF_2003818	010	B	07/04/2003	13:52	133.0000	37.9833	0	153.3	0	BX	0	2.17	0
040_DF_2003818	010	B	07/04/2003	13:52	133.0000	37.9833	0	163.4	0	BX	0	1.67	0
040_DF_2003818	010	B	07/04/2003	13:52	133.0000	37.9833	0	200.0	0	BX	0	1.22	0
040_DF_2003818	010	B	07/04/2003	13:52	133.0000	37.9833	0	214.3	0	BX	0	1.11	0
040_DF_2003818	010	B	07/04/2003	13:52	133.0000	37.9833	0	306.0	0	BX	0	0.78	0
040_DF_2003818	010	B	07/04/2003	13:52	133.0000	37.9833	0	366.7	0	BX	0	0.72	0
040_DF_2003818	011	B	07/06/2003	01:07	133.7500	36.0500	0	0.0	0	BX	0	20.72	0
040_DF_2003818	011	B	07/06/2003	01:07	133.7500	36.0500	0	5.8	0	BX	0	20.50	0
040_DF_2003818	011	B	07/06/2003	01:07	133.7500	36.0500	0	11.3	0	BX	0	19.56	0
040_DF_2003818	011	B	07/06/2003	01:07	133.7500	36.0500	0	16.5	0	BX	0	19.06	0
040_DF_2003818	011	B	07/06/2003	01:07	133.7500	36.0500	0	24.7	0	BX	0	18.89	0
040_DF_2003818	011	B	07/06/2003	01:07	133.7500	36.0500	0	37.8	0	BX	0	18.17	0
040_DF_2003818	011	B	07/06/2003	01:07	133.7500	36.0500	0	46.6	0	BX	0	18.00	0
040_DF_2003818	011	B	07/06/2003	01:07	133.7500	36.0500	0	48.8	0	BX	0	17.67	0
040_DF_2003818	011	B	07/06/2003	01:07	133.7500	36.0500	0	50.0	0	BX	0	17.61	0
040_DF_2003818	011	B	07/06/2003	01:07	133.7500	36.0500	0	60.4	0	BX	0	17.44	0
040_DF_2003818	011	B	07/06/2003	01:07	133.7500	36.0500	0	77.1	0	BX	0	16.94	0
040_DF_2003818	011	B	07/06/2003	01:07	133.7500	36.0500	0	84.7	0	BX	0	16.78	0
040_DF_2003818	011	B	07/06/2003	01:07	133.7500	36.0500	0	97.5	0	BX	0	15.11	0
040_DF_2003818	011	B	07/06/2003	01:07	133.7500	36.0500	0	100.0	0	BX	0	14.94	0
040_DF_2003818	011	B	07/06/2003	01:07	133.7500	36.0500	0	104.9	0	BX	0	14.78	0
040_DF_2003818	011	B	07/06/2003	01:07	133.7500	36.0500	0	114.6	0	BX	0	13.72	0
040_DF_2003818	011	B	07/06/2003	01:07	133.7500	36.0500	0	121.6	0	BX	0	12.06	0
040_DF_2003818	011	B	07/06/2003	01:07	133.7500	36.0500	0	129.2	0	BX	0	11.72	0
040_DF_2003818	011	B	07/06/2003	01:07	133.7500	36.0500	0	133.8	0	BX	0	10.56	0
040_DF_2003818	011	B	07/06/2003	01:07	133.7500	36.0500	0	146.0	0	BX	0	10.39	0
040_DF_2003818	011	B	07/06/2003	01:07	133.7500	36.0500	0	157.6	0	BX	0	8.61	0
040_DF_2003818	011	B	07/06/2003	01:07	133.7500	36.0500	0	166.4	0	BX	0	7.56	0
040_DF_2003818	012	B	07/06/2003	02:20	133.8667	36.2500	0	0.0	0	BX	0	19.94	0
040_DF_2003818	012	B	07/06/2003	02:20	133.8667	36.2500	0	16.8	0	BX	0	19.83	0
040_DF_2003818	012	B	07/06/2003	02:20	133.8667	36.2500	0	32.3	0	BX	0	18.89	0
040_DF_2003818	012	B	07/06/2003	02:20	133.8667	36.2500	0	38.4	0	BX	0	17.28	0
040_DF_2003818	012	B	07/06/2003	02:20	133.8667	36.2500	0	50.0	0	BX	0	16.67	0
040_DF_2003818	012	B	07/06/2003	02:20	133.8667	36.2500	0	52.4	0	BX	0	16.56	0
040_DF_2003818	012	B	07/06/2003	02:20	133.8667	36.2500	0	59.1	0	BX	0	15.50	0
040_DF_2003818	012	B	07/06/2003	02:20	133.8667	36.2500	0	70.1	0	BX	0	14.94	0
040_DF_2003818	012	B	07/06/2003	02:20	133.8667	36.2500	0	73.2	0	BX	0	13.94	0
040_DF_2003818	012	B	07/06/2003	02:20	133.8667	36.2500	0	87.2	0	BX	0	13.61	0
040_DF_2003818	012	B	07/06/2003	02:20	133.8667	36.2500	0	89.6	0	BX	0	13.22	0
040_DF_2003818	012	B	07/06/2003	02:20	133.8667	36.2500	0	100.0	0	BX	0	12.67	0
040_DF_2003818	012	B	07/06/2003	02:20	133.8667	36.2500	0	112.2	0	BX	0	12.06	0
040_DF_2003818	012	B	07/06/2003	02:20	133.8667	36.2500	0	123.1	0	BX	0	11.44	0
040_DF_2003818	012	B	07/06/2003	02:20	133.8667	36.2500	0	130.8	0	BX	0	9.56	0
040_DF_2003818	012	B	07/06/2003	02:20	133.8667	36.2500	0	136.6	0	BX	0	9.44	0
040_DF_2003818	012	B	07/06/2003	02:20	133.8667	36.2500	0	144.5	0	BX	0	7.50	0
040_DF_2003818	012	B	07/06/2003	02:20	133.8667	36.2500	0	165.5	0	BX	0	7.17	0
040_DF_2003818	012	B	07/06/2003	02:20	133.8667	36.2500	0	180.4	0	BX	0	5.17	0
040_DF_2003818	012	B	07/06/2003	02:20	133.8667	36.2500	0	200.0	0	BX	0	3.00	0
040_DF_2003818	012	B	07/06/2003	02:20	133.8667	36.2500	0	200.6	0	BX	0	2.94	0
040_DF_2003818	012	B	07/06/2003	02:20	133.8667	36.2500	0	222.2	0	BX	0	2.61	0
040_DF_2003818	012	B	07/06/2003	02:20	133.8667	36.2500	0	228.3	0	BX	0	2.06	0
040_DF_2003818	012	B	07/06/2003	02:20	133.8667	36.2500	0	237.1	0	BX	0	1.78	0
040_DF_2003818	013	B	07/06/2003	03:36	133.9833	36.4833	0	0.0	0	BX	0	19.44	0
040_DF_2003818	013	B	07/06/2003	03:36	133.9833	36.4833	0	13.1	0	BX	0	19.06	0
040_DF_2003818	013	B	07/06/2003	03:36	133.9833	36.4833	0	20.1	0	BX	0	18.94	0
040_DF_2003818	013	B	07/06/2003	03:36	133.9833	36.4833	0	41.8	0	BX	0	15.56	0
040_DF_2003818	013	B	07/06/2003	03:36	133.9833	36.4833	0	50.0	0	BX	0	15.28	0
040_DF_2003818	013	B	07/06/2003	03:36	133.9833	36.4833	0	51.2	0	BX	0	15.28	0
040_DF_2003818	013	B	07/06/2003	03:36	133.9833	36.4833	0	58.2	0	BX	0	14.89	0
040_DF_2003818	013	B	07/06/2003	03:36	133.9833	36.4833	0	64.3	0	BX	0	13.89	0
040_DF_2003818	013	B	07/06/2003	03:36	133.9833	36.4833	0	86.3	0	BX	0	11.78	0
040_DF_2003818	013	B	07/06/2003	03:36	133.9833	36.4833	0	100.0	0	BX	0	10.94	0
040_DF_2003818	013	B	07/06/2003	03:36	133.9833	36.4833	0	101.8	0	BX	0	10.89	0
040_DF_2003818	013	B	07/06/2003	03:36	133.9833	36.4833	0	118.9	0	BX	0	10.44	0
040_DF_2003818	013	B	07/06/2003	03:36	133.9833	36.4833	0	147.2	0	BX	0	10.06	0
040_DF_2003818	013	B	07/06/2003	03:36	133.9833	36.4833	0	155.4	0	BX	0	9.72	0
040_DF_2003818	013	B	07/06/2003	03:36	133.9833	36.4833	0	171.6	0	BX	0	9.56	0
040_DF_2003818	013	B	07/06/2003	03:36	133.9833	36.4833	0	196.9	0	BX	0	8.00	0
040_DF_2003818	013	B	07/06/2003	03:36	133.9833	36.4833	0	200.0	0	BX	0	7.61	0
040_DF_2003818	013	B	07/06/2003	03:36	133.9833	36.4833	0	223.4	0	BX	0	5.00	0
040_DF_2003818	013	B	07/06/2003	03:36	133.9833	36.4833	0	237.4	0	BX	0	4.11	0
040_DF_2003818	013	B	07/06/2003	03:36	133.9833	36.4833	0	243.2	0	BX	0	4.00	0
040_DF_2003818	013	B	07/06/2003	03:36	133.9833	36.4833	0	248.1	0	BX	0	3.61	0
040_DF_2003818	013	B	07/06/2003	03:36	133.9833	36.4833	0	279.8	0	BX	0	2.33	0
040_DF_2003818	013	B	07/06/2003	03:36	133.9833	36.4833	0	295.7	0	BX	0	1.94	0
040_DF_2003818	013	B	07/06/2003	03:36	133.9833	36.4833	0	325.5	0	BX	0	1.39	0
040_DF_2003818	013	B	07/06/2003	03:36	133.9833	36.4833	0	368.5	0	BX	0	1.06	0
040_DF_2003818	013	B	07/06/2003	03:36	133.9833	36.4833	0	400.0	0	BX	0	0.94	0
040_DF_2003818	013	B	07/06/2003	03:36	133.9833	36.4833	0	456.6	0	BX	0	0.83	0
040_DF_2003818	013	B	07/06/2003	03:36	133.9833	36.4833	0	699.8	0	BX	0	0.61	0
040_DF_2003818	013	B	07/06/2003	03:36	133.9833	36.4833	0	944.9	0	BX	0	0.50	0
040_DF_2003818	014	B	07/06/2003	05:02	134.0000	36.7333	0	0.0	0	BX	0	19.11	0
040_DF_2003818	014	B	07/06/2003	05:02	134.0000	36.7333	0	10.4	0	BX	0	18.61	0
040_DF_2003818	014	B	07/06/2003	05:02	134.0000	36.7333	0	22.3	0	BX	0	18.33	0
040_DF_2003818	014	B	07/06/2003	05:02	134.0000	36.7333	0	36.6	0	BX	0	16.44	0
040_DF_2003818	014	B	07/06/2003	05:02	134.0000	36.7333	0	43.3	0	BX	0	14.00	0
040_DF_2003818	014	B	07/06/2003	05:02	134.0000	36.7333	0	47.9	0	BX	0	14.11	0
040_DF_2003818	014	B	07/06/2003	05:02	134.0000	36.7333	0	50.0	0	BX	0	13.72	0
040_DF_2003818	014	B	07/06/2003	05:02	134.0000	36.7333	0	52.4	0	BX	0	13.39	0
040_DF_2003818	014	B	07/06/2003	05:02	134.0000	36.7333	0	56.7	0	BX	0	13.61	0
040_DF_2003818	014	B	07/06/2003	05:02	134.0000	36.7333	0	61.6	0	BX	0	13.00	0
040_DF_2003818	014	B	07/06/2003	05:02	134.0000	36.7333	0	90.8	0	BX	0	11.39	0
040_DF_2003818	014	B	07/06/2003	05:02	134.0000	36.7333	0	100.0	0	BX	0	11.17	0
040_DF_2003818	014	B	07/06/2003	05:02	134.0000	36.7333	0	138.4	0	BX	0	10.39	0
040_DF_2003818	014	B	07/06/2003	05:02	134.0000	36.7333	0	157.9	0	BX	0	10.22	0
040_DF_2003818	014	B	07/06/2003	05:02	134.0000	36.7333	0	200.0	0	BX	0	9.28	0
040_DF_2003818	014	B	07/06/2003	05:02	134.0000	36.7333	0	202.1	0	BX	0	9.28	0
040_DF_2003818	014	B	07/06/2003	05:02	134.0000	36.7333	0	243.8	0	BX	0	7.78	0
040_DF_2003818	014	B	07/06/2003	05:02	134.0000	36.7333	0	251.2	0	BX	0	6.72	0
040_DF_2003818	014	B	07/06/2003	05:02	134.0000	36.7333	0	259.4	0	BX	0	6.22	0
040_DF_2003818	014	B	07/06/2003	05:02	134.0000	36.7333	0	266.1	0	BX	0	6.11	0
040_DF_2003818	014	B	07/06/2003	05:02	134.0000	36.7333	0	280.7	0	BX	0	4.44	0
040_DF_2003818	014	B	07/06/2003	05:02	134.0000	36.7333	0	293.5	0	BX	0	4.17	0
040_DF_2003818	014	B	07/06/2003	05:02	134.0000	36.7333	0	309.7	0	BX	0	2.94	0
040_DF_2003818	014	B	07/06/2003	05:02	134.0000	36.7333	0	330.4	0	BX	0	2.33	0
040_DF_2003818	014	B	07/06/2003	05:02	134.0000	36.7333	0	367.9	0	BX	0	1.61	0
040_DF_2003818	014	B	07/06/2003	05:02	134.0000	36.7333	0	400.0	0	BX	0	1.39	0
040_DF_2003818	014	B	07/06/2003	05:02	134.0000	36.7333	0	464.5	0	BX	0	0.94	0
040_DF_2003818	014	B	07/06/2003	05:02	134.0000	36.7333	0	762.9	0	BX	0	0.44	0
040_DF_2003818	014	B	07/06/2003	05:02	134.0000	36.7333	0	1250.6	0	BX	0	0.22	0
040_DF_2003818	015	B	07/06/2003	06:21	134.0000	36.9833	0	0.0	0	BX	0	19.94	0
040_DF_2003818	015	B	07/06/2003	06:21	134.0000	36.9833	0	5.5	0	BX	0	18.06	0
040_DF_2003818	015	B	07/06/2003	06:21	134.0000	36.9833	0	20.1	0	BX	0	17.06	0
040_DF_2003818	015	B	07/06/2003	06:21	134.0000	36.9833	0	26.5	0	BX	0	15.44	0
040_DF_2003818	015	B	07/06/2003	06:21	134.0000	36.9833	0	42.7	0	BX	0	11.56	0
040_DF_2003818	015	B	07/06/2003	06:21	134.0000	36.9833	0	50.0	0	BX	0	11.00	0
040_DF_2003818	015	B	07/06/2003	06:21	134.0000	36.9833	0	53.0	0	BX	0	10.78	0
040_DF_2003818	015	B	07/06/2003	06:21	134.0000	36.9833	0	88.4	0	BX	0	10.61	0
040_DF_2003818	015	B	07/06/2003	06:21	134.0000	36.9833	0	100.0	0	BX	0	10.56	0
040_DF_2003818	015	B	07/06/2003	06:21	134.0000	36.9833	0	146.6	0	BX	0	10.56	0
040_DF_2003818	015	B	07/06/2003	06:21	134.0000	36.9833	0	200.0	0	BX	0	10.22	0
040_DF_2003818	015	B	07/06/2003	06:21	134.0000	36.9833	0	219.8	0	BX	0	10.11	0
040_DF_2003818	015	B	07/06/2003	06:21	134.0000	36.9833	0	261.8	0	BX	0	9.39	0
040_DF_2003818	015	B	07/06/2003	06:21	134.0000	36.9833	0	295.0	0	BX	0	8.11	0
040_DF_2003818	015	B	07/06/2003	06:21	134.0000	36.9833	0	310.3	0	BX	0	7.00	0
040_DF_2003818	015	B	07/06/2003	06:21	134.0000	36.9833	0	331.3	0	BX	0	4.39	0
040_DF_2003818	015	B	07/06/2003	06:21	134.0000	36.9833	0	374.6	0	BX	0	2.83	0
040_DF_2003818	015	B	07/06/2003	06:21	134.0000	36.9833	0	388.3	0	BX	0	1.89	0
040_DF_2003818	015	B	07/06/2003	06:21	134.0000	36.9833	0	400.0	0	BX	0	1.67	0
040_DF_2003818	015	B	07/06/2003	06:21	134.0000	36.9833	0	422.8	0	BX	0	1.28	0
040_DF_2003818	015	B	07/06/2003	06:21	134.0000	36.9833	0	459.0	0	BX	0	1.06	0
040_DF_2003818	015	B	07/06/2003	06:21	134.0000	36.9833	0	612.6	0	BX	0	0.72	0
040_DF_2003818	015	B	07/06/2003	06:21	134.0000	36.9833	0	884.5	0	BX	0	0.50	0
040_DF_2003818	015	B	07/06/2003	06:21	134.0000	36.9833	0	1798.9	0	BX	0	0.28	0
040_DF_2003818	016	B	07/06/2003	07:46	134.0000	37.2167	0	0.0	0	BX	0	19.28	0
040_DF_2003818	016	B	07/06/2003	07:46	134.0000	37.2167	0	17.4	0	BX	0	17.61	0
040_DF_2003818	016	B	07/06/2003	07:46	134.0000	37.2167	0	23.2	0	BX	0	12.22	0
040_DF_2003818	016	B	07/06/2003	07:46	134.0000	37.2167	0	33.2	0	BX	0	11.22	0
040_DF_2003818	016	B	07/06/2003	07:46	134.0000	37.2167	0	47.2	0	BX	0	10.67	0
040_DF_2003818	016	B	07/06/2003	07:46	134.0000	37.2167	0	50.0	0	BX	0	10.61	0
040_DF_2003818	016	B	07/06/2003	07:46	134.0000	37.2167	0	66.4	0	BX	0	10.56	0
040_DF_2003818	016	B	07/06/2003	07:46	134.0000	37.2167	0	100.0	0	BX	0	10.50	0
040_DF_2003818	016	B	07/06/2003	07:46	134.0000	37.2167	0	200.0	0	BX	0	10.39	0
040_DF_2003818	016	B	07/06/2003	07:46	134.0000	37.2167	0	206.0	0	BX	0	10.39	0
040_DF_2003818	016	B	07/06/2003	07:46	134.0000	37.2167	0	258.5	0	BX	0	10.00	0
040_DF_2003818	016	B	07/06/2003	07:46	134.0000	37.2167	0	309.4	0	BX	0	8.72	0
040_DF_2003818	016	B	07/06/2003	07:46	134.0000	37.2167	0	314.9	0	BX	0	8.22	0
040_DF_2003818	016	B	07/06/2003	07:46	134.0000	37.2167	0	333.1	0	BX	0	7.61	0
040_DF_2003818	016	B	07/06/2003	07:46	134.0000	37.2167	0	339.5	0	BX	0	6.67	0
040_DF_2003818	016	B	07/06/2003	07:46	134.0000	37.2167	0	359.7	0	BX	0	5.72	0
040_DF_2003818	016	B	07/06/2003	07:46	134.0000	37.2167	0	379.5	0	BX	0	5.39	0
040_DF_2003818	016	B	07/06/2003	07:46	134.0000	37.2167	0	388.3	0	BX	0	3.89	0
040_DF_2003818	016	B	07/06/2003	07:46	134.0000	37.2167	0	398.7	0	BX	0	3.17	0
040_DF_2003818	016	B	07/06/2003	07:46	134.0000	37.2167	0	400.0	0	BX	0	3.11	0
040_DF_2003818	016	B	07/06/2003	07:46	134.0000	37.2167	0	417.9	0	BX	0	2.78	0
040_DF_2003818	016	B	07/06/2003	07:46	134.0000	37.2167	0	433.4	0	BX	0	2.06	0
040_DF_2003818	016	B	07/06/2003	07:46	134.0000	37.2167	0	469.7	0	BX	0	1.44	0
040_DF_2003818	016	B	07/06/2003	07:46	134.0000	37.2167	0	520.6	0	BX	0	1.11	0
040_DF_2003818	016	B	07/06/2003	07:46	134.0000	37.2167	0	671.2	0	BX	0	0.61	0
040_DF_2003818	016	B	07/06/2003	07:46	134.0000	37.2167	0	1096.7	0	BX	0	0.39	0
040_DF_2003818	016	B	07/06/2003	07:46	134.0000	37.2167	0	1158.8	0	BX	0	0.39	0
040_DF_2003818	017	B	07/06/2003	09:13	134.0000	37.4833	0	0.0	0	BX	0	19.17	0
040_DF_2003818	017	B	07/06/2003	09:13	134.0000	37.4833	0	9.1	0	BX	0	18.00	0
040_DF_2003818	017	B	07/06/2003	09:13	134.0000	37.4833	0	25.0	0	BX	0	16.94	0
040_DF_2003818	017	B	07/06/2003	09:13	134.0000	37.4833	0	39.3	0	BX	0	13.17	0
040_DF_2003818	017	B	07/06/2003	09:13	134.0000	37.4833	0	46.9	0	BX	0	12.89	0
040_DF_2003818	017	B	07/06/2003	09:13	134.0000	37.4833	0	50.0	0	BX	0	12.56	0
040_DF_2003818	017	B	07/06/2003	09:13	134.0000	37.4833	0	68.6	0	BX	0	10.83	0
040_DF_2003818	017	B	07/06/2003	09:13	134.0000	37.4833	0	93.6	0	BX	0	10.61	0
040_DF_2003818	017	B	07/06/2003	09:13	134.0000	37.4833	0	100.0	0	BX	0	10.56	0
040_DF_2003818	017	B	07/06/2003	09:13	134.0000	37.4833	0	200.0	0	BX	0	10.39	0
040_DF_2003818	017	B	07/06/2003	09:13	134.0000	37.4833	0	203.0	0	BX	0	10.39	0
040_DF_2003818	017	B	07/06/2003	09:13	134.0000	37.4833	0	261.2	0	BX	0	9.94	0
040_DF_2003818	017	B	07/06/2003	09:13	134.0000	37.4833	0	295.0	0	BX	0	9.22	0
040_DF_2003818	017	B	07/06/2003	09:13	134.0000	37.4833	0	316.4	0	BX	0	8.50	0
040_DF_2003818	017	B	07/06/2003	09:13	134.0000	37.4833	0	331.0	0	BX	0	7.06	0
040_DF_2003818	017	B	07/06/2003	09:13	134.0000	37.4833	0	348.7	0	BX	0	5.83	0
040_DF_2003818	017	B	07/06/2003	09:13	134.0000	37.4833	0	364.2	0	BX	0	5.39	0
040_DF_2003818	017	B	07/06/2003	09:13	134.0000	37.4833	0	372.8	0	BX	0	4.67	0
040_DF_2003818	017	B	07/06/2003	09:13	134.0000	37.4833	0	381.3	0	BX	0	4.33	0
040_DF_2003818	017	B	07/06/2003	09:13	134.0000	37.4833	0	400.0	0	BX	0	2.50	0
040_DF_2003818	017	B	07/06/2003	09:13	134.0000	37.4833	0	401.1	0	BX	0	2.44	0
040_DF_2003818	017	B	07/06/2003	09:13	134.0000	37.4833	0	424.3	0	BX	0	2.17	0
040_DF_2003818	017	B	07/06/2003	09:13	134.0000	37.4833	0	434.9	0	BX	0	1.61	0
040_DF_2003818	017	B	07/06/2003	09:13	134.0000	37.4833	0	487.1	0	BX	0	1.11	0
040_DF_2003818	017	B	07/06/2003	09:13	134.0000	37.4833	0	678.5	0	BX	0	0.61	0
040_DF_2003818	017	B	07/06/2003	09:13	134.0000	37.4833	0	883.6	0	BX	0	0.39	0
040_DF_2003818	017	B	07/06/2003	09:13	134.0000	37.4833	0	1280.5	0	BX	0	0.33	0
040_DF_2003818	017	B	07/06/2003	09:13	134.0000	37.4833	0	1828.2	0	BX	0	0.22	0
040_DF_2003818	018	B	07/06/2003	10:40	134.0000	37.7333	0	0.0	0	BX	0	19.50	0
040_DF_2003818	018	B	07/06/2003	10:40	134.0000	37.7333	0	4.9	0	BX	0	19.44	0
040_DF_2003818	018	B	07/06/2003	10:40	134.0000	37.7333	0	10.1	0	BX	0	18.83	0
040_DF_2003818	018	B	07/06/2003	10:40	134.0000	37.7333	0	20.4	0	BX	0	18.50	0
040_DF_2003818	018	B	07/06/2003	10:40	134.0000	37.7333	0	36.3	0	BX	0	14.39	0
040_DF_2003818	018	B	07/06/2003	10:40	134.0000	37.7333	0	50.0	0	BX	0	13.44	0
040_DF_2003818	018	B	07/06/2003	10:40	134.0000	37.7333	0	50.6	0	BX	0	13.44	0
040_DF_2003818	018	B	07/06/2003	10:40	134.0000	37.7333	0	57.0	0	BX	0	13.28	0
040_DF_2003818	018	B	07/06/2003	10:40	134.0000	37.7333	0	80.2	0	BX	0	10.83	0
040_DF_2003818	018	B	07/06/2003	10:40	134.0000	37.7333	0	98.1	0	BX	0	10.56	0
040_DF_2003818	018	B	07/06/2003	10:40	134.0000	37.7333	0	100.0	0	BX	0	10.56	0
040_DF_2003818	018	B	07/06/2003	10:40	134.0000	37.7333	0	122.5	0	BX	0	10.78	0
040_DF_2003818	018	B	07/06/2003	10:40	134.0000	37.7333	0	200.0	0	BX	0	9.89	0
040_DF_2003818	018	B	07/06/2003	10:40	134.0000	37.7333	0	215.8	0	BX	0	9.72	0
040_DF_2003818	018	B	07/06/2003	10:40	134.0000	37.7333	0	258.2	0	BX	0	7.67	0
040_DF_2003818	018	B	07/06/2003	10:40	134.0000	37.7333	0	268.5	0	BX	0	7.33	0
040_DF_2003818	018	B	07/06/2003	10:40	134.0000	37.7333	0	275.2	0	BX	0	6.44	0
040_DF_2003818	018	B	07/06/2003	10:40	134.0000	37.7333	0	292.3	0	BX	0	5.67	0
040_DF_2003818	018	B	07/06/2003	10:40	134.0000	37.7333	0	311.2	0	BX	0	3.72	0
040_DF_2003818	018	B	07/06/2003	10:40	134.0000	37.7333	0	319.7	0	BX	0	3.33	0
040_DF_2003818	018	B	07/06/2003	10:40	134.0000	37.7333	0	331.0	0	BX	0	1.94	0
040_DF_2003818	018	B	07/06/2003	10:40	134.0000	37.7333	0	349.0	0	BX	0	1.78	0
040_DF_2003818	018	B	07/06/2003	10:40	134.0000	37.7333	0	359.1	0	BX	0	1.39	0
040_DF_2003818	018	B	07/06/2003	10:40	134.0000	37.7333	0	400.0	0	BX	0	1.00	0
040_DF_2003818	018	B	07/06/2003	10:40	134.0000	37.7333	0	428.2	0	BX	0	0.78	0
040_DF_2003818	018	B	07/06/2003	10:40	134.0000	37.7333	0	790.7	0	BX	0	0.39	0
040_DF_2003818	018	B	07/06/2003	10:40	134.0000	37.7333	0	998.2	0	BX	0	0.33	0
040_DF_2003818	019	B	07/06/2003	12:09	134.0000	37.9833	0	0.0	0	BX	0	20.39	0
040_DF_2003818	019	B	07/06/2003	12:09	134.0000	37.9833	0	8.2	0	BX	0	20.39	0
040_DF_2003818	019	B	07/06/2003	12:09	134.0000	37.9833	0	23.8	0	BX	0	18.94	0
040_DF_2003818	019	B	07/06/2003	12:09	134.0000	37.9833	0	32.3	0	BX	0	16.17	0
040_DF_2003818	019	B	07/06/2003	12:09	134.0000	37.9833	0	37.8	0	BX	0	16.44	0
040_DF_2003818	019	B	07/06/2003	12:09	134.0000	37.9833	0	50.0	0	BX	0	15.17	0
040_DF_2003818	019	B	07/06/2003	12:09	134.0000	37.9833	0	85.0	0	BX	0	14.28	0
040_DF_2003818	019	B	07/06/2003	12:09	134.0000	37.9833	0	100.0	0	BX	0	12.94	0
040_DF_2003818	019	B	07/06/2003	12:09	134.0000	37.9833	0	102.4	0	BX	0	12.78	0
040_DF_2003818	019	B	07/06/2003	12:09	134.0000	37.9833	0	126.8	0	BX	0	12.06	0
040_DF_2003818	019	B	07/06/2003	12:09	134.0000	37.9833	0	150.6	0	BX	0	10.17	0
040_DF_2003818	019	B	07/06/2003	12:09	134.0000	37.9833	0	160.9	0	BX	0	9.89	0
040_DF_2003818	019	B	07/06/2003	12:09	134.0000	37.9833	0	167.0	0	BX	0	8.89	0
040_DF_2003818	019	B	07/06/2003	12:09	134.0000	37.9833	0	182.0	0	BX	0	8.50	0
040_DF_2003818	019	B	07/06/2003	12:09	134.0000	37.9833	0	190.5	0	BX	0	7.72	0
040_DF_2003818	019	B	07/06/2003	12:09	134.0000	37.9833	0	200.0	0	BX	0	7.50	0
040_DF_2003818	019	B	07/06/2003	12:09	134.0000	37.9833	0	201.5	0	BX	0	7.50	0
040_DF_2003818	019	B	07/06/2003	12:09	134.0000	37.9833	0	209.4	0	BX	0	5.67	0
040_DF_2003818	019	B	07/06/2003	12:09	134.0000	37.9833	0	228.6	0	BX	0	4.61	0
040_DF_2003818	019	B	07/06/2003	12:09	134.0000	37.9833	0	236.5	0	BX	0	3.39	0
040_DF_2003818	019	B	07/06/2003	12:09	134.0000	37.9833	0	254.8	0	BX	0	2.94	0
040_DF_2003818	019	B	07/06/2003	12:09	134.0000	37.9833	0	259.4	0	BX	0	2.50	0
040_DF_2003818	019	B	07/06/2003	12:09	134.0000	37.9833	0	271.9	0	BX	0	2.33	0
040_DF_2003818	019	B	07/06/2003	12:09	134.0000	37.9833	0	276.8	0	BX	0	1.94	0
040_DF_2003818	019	B	07/06/2003	12:09	134.0000	37.9833	0	292.9	0	BX	0	1.67	0
040_DF_2003818	019	B	07/06/2003	12:09	134.0000	37.9833	0	330.7	0	BX	0	1.28	0
040_DF_2003818	019	B	07/06/2003	12:09	134.0000	37.9833	0	400.0	0	BX	0	1.00	0
040_DF_2003818	019	B	07/06/2003	12:09	134.0000	37.9833	0	548.0	0	BX	0	0.56	0
040_DF_2003818	019	B	07/06/2003	12:09	134.0000	37.9833	0	613.0	0	BX	0	0.50	0
040_DF_2003818	020	B	07/06/2003	15:00	132.4000	36.5000	0	0.0	0	BX	0	20.89	0
040_DF_2003818	020	B	07/06/2003	15:00	132.4000	36.5000	0	19.2	0	BX	0	20.67	0
040_DF_2003818	020	B	07/06/2003	15:00	132.4000	36.5000	0	28.7	0	BX	0	19.22	0
040_DF_2003818	020	B	07/06/2003	15:00	132.4000	36.5000	0	40.8	0	BX	0	17.50	0
040_DF_2003818	020	B	07/06/2003	15:00	132.4000	36.5000	0	50.0	0	BX	0	17.28	0
040_DF_2003818	020	B	07/06/2003	15:00	132.4000	36.5000	0	78.3	0	BX	0	16.72	0
040_DF_2003818	020	B	07/06/2003	15:00	132.4000	36.5000	0	92.4	0	BX	0	16.39	0
040_DF_2003818	020	B	07/06/2003	15:00	132.4000	36.5000	0	98.1	0	BX	0	15.89	0
040_DF_2003818	020	B	07/06/2003	15:00	132.4000	36.5000	0	100.0	0	BX	0	15.78	0
040_DF_2003818	020	B	07/06/2003	15:00	132.4000	36.5000	0	115.5	0	BX	0	14.94	0
040_DF_2003818	020	B	07/06/2003	15:00	132.4000	36.5000	0	121.3	0	BX	0	13.94	0
040_DF_2003818	020	B	07/06/2003	15:00	132.4000	36.5000	0	132.0	0	BX	0	13.61	0
040_DF_2003818	020	B	07/06/2003	15:00	132.4000	36.5000	0	140.2	0	BX	0	11.89	0
040_DF_2003818	020	B	07/06/2003	15:00	132.4000	36.5000	0	155.4	0	BX	0	9.11	0
040_DF_2003818	020	B	07/06/2003	15:00	132.4000	36.5000	0	170.7	0	BX	0	6.89	0
040_DF_2003818	020	B	07/06/2003	15:00	132.4000	36.5000	0	184.4	0	BX	0	3.83	0
040_DF_2003818	020	B	07/06/2003	15:00	132.4000	36.5000	0	196.0	0	BX	0	2.83	0
040_DF_2003818	020	B	07/06/2003	15:00	132.4000	36.5000	0	200.0	0	BX	0	2.56	0
040_DF_2003818	020	B	07/06/2003	15:00	132.4000	36.5000	0	212.8	0	BX	0	1.89	0
040_DF_2003818	020	B	07/06/2003	15:00	132.4000	36.5000	0	242.3	0	BX	0	1.06	0
040_DF_2003818	020	B	07/06/2003	15:00	132.4000	36.5000	0	281.9	0	BX	0	0.78	0
040_DF_2003818	020	B	07/06/2003	15:00	132.4000	36.5000	0	316.1	0	BX	0	0.50	0
040_DF_2003818	020	B	07/06/2003	15:00	132.4000	36.5000	0	351.1	0	BX	0	0.39	0
040_DF_2003818	020	B	07/06/2003	15:00	132.4000	36.5000	0	391.1	0	BX	0	0.33	0
040_DF_2003818	020	B	07/06/2003	15:00	132.4000	36.5000	0	400.0	0	BX	0	0.33	0
040_DF_2003818	020	B	07/06/2003	15:00	132.4000	36.5000	0	433.4	0	BX	0	0.33	0
040_DF_2003818	020	B	07/06/2003	15:00	132.4000	36.5000	0	456.3	0	BX	0	0.39	0
040_DF_2003818	021	B	07/06/2003	15:02	132.4500	36.5000	0	0.0	0	BX	0	20.78	0
040_DF_2003818	021	B	07/06/2003	15:02	132.4500	36.5000	0	21.9	0	BX	0	20.72	0
040_DF_2003818	021	B	07/06/2003	15:02	132.4500	36.5000	0	28.7	0	BX	0	20.11	0
040_DF_2003818	021	B	07/06/2003	15:02	132.4500	36.5000	0	34.4	0	BX	0	18.50	0
040_DF_2003818	021	B	07/06/2003	15:02	132.4500	36.5000	0	46.6	0	BX	0	17.50	0
040_DF_2003818	021	B	07/06/2003	15:02	132.4500	36.5000	0	50.0	0	BX	0	17.39	0
040_DF_2003818	021	B	07/06/2003	15:02	132.4500	36.5000	0	70.4	0	BX	0	16.83	0
040_DF_2003818	021	B	07/06/2003	15:02	132.4500	36.5000	0	94.2	0	BX	0	16.22	0
040_DF_2003818	021	B	07/06/2003	15:02	132.4500	36.5000	0	100.0	0	BX	0	16.00	0
040_DF_2003818	021	B	07/06/2003	15:02	132.4500	36.5000	0	103.9	0	BX	0	15.89	0
040_DF_2003818	021	B	07/06/2003	15:02	132.4500	36.5000	0	120.1	0	BX	0	14.94	0
040_DF_2003818	021	B	07/06/2003	15:02	132.4500	36.5000	0	126.8	0	BX	0	14.22	0
040_DF_2003818	021	B	07/06/2003	15:02	132.4500	36.5000	0	136.2	0	BX	0	12.17	0
040_DF_2003818	021	B	07/06/2003	15:02	132.4500	36.5000	0	145.7	0	BX	0	10.78	0
040_DF_2003818	021	B	07/06/2003	15:02	132.4500	36.5000	0	149.7	0	BX	0	10.00	0
040_DF_2003818	021	B	07/06/2003	15:02	132.4500	36.5000	0	153.3	0	BX	0	9.56	0
040_DF_2003818	021	B	07/06/2003	15:02	132.4500	36.5000	0	162.8	0	BX	0	7.44	0
040_DF_2003818	021	B	07/06/2003	15:02	132.4500	36.5000	0	169.5	0	BX	0	5.78	0
040_DF_2003818	021	B	07/06/2003	15:02	132.4500	36.5000	0	174.3	0	BX	0	4.78	0
040_DF_2003818	021	B	07/06/2003	15:02	132.4500	36.5000	0	179.2	0	BX	0	3.44	0
040_DF_2003818	021	B	07/06/2003	15:02	132.4500	36.5000	0	185.6	0	BX	0	2.94	0
040_DF_2003818	021	B	07/06/2003	15:02	132.4500	36.5000	0	199.9	0	BX	0	2.61	0
040_DF_2003818	021	B	07/06/2003	15:02	132.4500	36.5000	0	200.0	0	BX	0	2.56	0
040_DF_2003818	021	B	07/06/2003	15:02	132.4500	36.5000	0	208.5	0	BX	0	1.83	0
040_DF_2003818	021	B	07/06/2003	15:02	132.4500	36.5000	0	255.4	0	BX	0	1.17	0
040_DF_2003818	021	B	07/06/2003	15:02	132.4500	36.5000	0	276.1	0	BX	0	0.89	0
040_DF_2003818	021	B	07/06/2003	15:02	132.4500	36.5000	0	329.5	0	BX	0	0.61	0
040_DF_2003818	021	B	07/06/2003	15:02	132.4500	36.5000	0	396.2	0	BX	0	0.61	0
040_DF_2003818	021	B	07/06/2003	15:02	132.4500	36.5000	0	400.0	0	BX	0	0.56	0
040_DF_2003818	021	B	07/06/2003	15:02	132.4500	36.5000	0	455.4	0	BX	0	0.50	0
040_DF_2003818	022	B	07/06/2003	19:00	133.3333	36.0333	0	0.0	0	BX	0	20.89	0
040_DF_2003818	022	B	07/06/2003	19:00	133.3333	36.0333	0	8.5	0	BX	0	20.72	0
040_DF_2003818	022	B	07/06/2003	19:00	133.3333	36.0333	0	17.1	0	BX	0	20.11	0
040_DF_2003818	022	B	07/06/2003	19:00	133.3333	36.0333	0	28.7	0	BX	0	19.44	0
040_DF_2003818	022	B	07/06/2003	19:00	133.3333	36.0333	0	50.0	0	BX	0	19.17	0
040_DF_2003818	022	B	07/06/2003	19:00	133.3333	36.0333	0	54.3	0	BX	0	19.17	0
040_DF_2003818	022	B	07/06/2003	19:00	133.3333	36.0333	0	61.9	0	BX	0	18.67	0
040_DF_2003818	022	B	07/06/2003	19:00	133.3333	36.0333	0	80.2	0	BX	0	18.50	0
040_DF_2003818	022	B	07/06/2003	19:00	133.3333	36.0333	0	84.7	0	BX	0	17.94	0
040_DF_2003818	022	B	07/06/2003	19:00	133.3333	36.0333	0	98.1	0	BX	0	15.94	0
040_DF_2003818	022	B	07/06/2003	19:00	133.3333	36.0333	0	100.0	0	BX	0	15.50	0
040_DF_2003818	022	B	07/06/2003	19:00	133.3333	36.0333	0	101.8	0	BX	0	15.11	0
040_DF_2003818	022	B	07/06/2003	19:00	133.3333	36.0333	0	113.4	0	BX	0	9.94	0
040_DF_2003818	022	B	07/06/2003	19:00	133.3333	36.0333	0	118.3	0	BX	0	7.56	0
040_DF_2003818	022	B	07/06/2003	19:00	133.3333	36.0333	0	122.8	0	BX	0	6.28	0
040_DF_2003818	022	B	07/06/2003	19:00	133.3333	36.0333	0	132.3	0	BX	0	5.61	0
040_DF_2003818	022	B	07/06/2003	19:00	133.0500	36.8833	0	0.0	0	BX	0	19.67	0
040_DF_2003818	022	B	07/06/2003	19:00	133.0500	36.8833	0	22.9	0	BX	0	18.78	0
040_DF_2003818	022	B	07/06/2003	19:00	133.0500	36.8833	0	38.1	0	BX	0	18.06	0
040_DF_2003818	022	B	07/06/2003	19:00	133.0500	36.8833	0	47.2	0	BX	0	16.06	0
040_DF_2003818	022	B	07/06/2003	19:00	133.0500	36.8833	0	50.0	0	BX	0	15.83	0
040_DF_2003818	022	B	07/06/2003	19:00	133.0500	36.8833	0	59.4	0	BX	0	15.22	0
040_DF_2003818	022	B	07/06/2003	19:00	133.0500	36.8833	0	87.5	0	BX	0	14.50	0
040_DF_2003818	022	B	07/06/2003	19:00	133.0500	36.8833	0	100.0	0	BX	0	13.67	0
040_DF_2003818	022	B	07/06/2003	19:00	133.0500	36.8833	0	100.9	0	BX	0	13.61	0
040_DF_2003818	022	B	07/06/2003	19:00	133.0500	36.8833	0	114.9	0	BX	0	12.50	0
040_DF_2003818	022	B	07/06/2003	19:00	133.0500	36.8833	0	122.8	0	BX	0	11.11	0
040_DF_2003818	022	B	07/06/2003	19:00	133.0500	36.8833	0	138.1	0	BX	0	10.11	0
040_DF_2003818	022	B	07/06/2003	19:00	133.0500	36.8833	0	157.0	0	BX	0	9.22	0
040_DF_2003818	022	B	07/06/2003	19:00	133.0500	36.8833	0	167.9	0	BX	0	7.83	0
040_DF_2003818	022	B	07/06/2003	19:00	133.0500	36.8833	0	181.7	0	BX	0	6.00	0
040_DF_2003818	022	B	07/06/2003	19:00	133.0500	36.8833	0	191.1	0	BX	0	5.28	0
040_DF_2003818	022	B	07/06/2003	19:00	133.0500	36.8833	0	200.0	0	BX	0	4.89	0
040_DF_2003818	022	B	07/06/2003	19:00	133.0500	36.8833	0	216.1	0	BX	0	4.22	0
040_DF_2003818	022	B	07/06/2003	19:00	133.0500	36.8833	0	226.5	0	BX	0	2.50	0
040_DF_2003818	022	B	07/06/2003	19:00	133.0500	36.8833	0	235.9	0	BX	0	1.67	0
040_DF_2003818	022	B	07/06/2003	19:00	133.0500	36.8833	0	248.4	0	BX	0	0.67	0
040_DF_2003818	022	B	07/06/2003	19:00	133.0500	36.8833	0	263.7	0	BX	0	0.44	0
040_DF_2003818	023	B	07/06/2003	23:00	133.8000	37.0167	0	0.0	0	BX	0	19.11	0
040_DF_2003818	023	B	07/06/2003	23:00	133.8000	37.0167	0	17.1	0	BX	0	18.06	0
040_DF_2003818	023	B	07/06/2003	23:00	133.8000	37.0167	0	21.6	0	BX	0	15.67	0
040_DF_2003818	023	B	07/06/2003	23:00	133.8000	37.0167	0	33.2	0	BX	0	12.44	0
040_DF_2003818	023	B	07/06/2003	23:00	133.8000	37.0167	0	43.0	0	BX	0	10.89	0
040_DF_2003818	023	B	07/06/2003	23:00	133.8000	37.0167	0	50.0	0	BX	0	10.72	0
040_DF_2003818	023	B	07/06/2003	23:00	133.8000	37.0167	0	62.2	0	BX	0	10.50	0
040_DF_2003818	023	B	07/06/2003	23:00	133.8000	37.0167	0	100.0	0	BX	0	10.44	0
040_DF_2003818	023	B	07/06/2003	23:00	133.8000	37.0167	0	106.1	0	BX	0	10.44	0
040_DF_2003818	023	B	07/06/2003	23:00	133.8000	37.0167	0	162.8	0	BX	0	10.28	0
040_DF_2003818	023	B	07/06/2003	23:00	133.8000	37.0167	0	200.0	0	BX	0	10.22	0
040_DF_2003818	023	B	07/06/2003	23:00	133.8000	37.0167	0	203.9	0	BX	0	10.22	0
040_DF_2003818	023	B	07/06/2003	23:00	133.8000	37.0167	0	238.7	0	BX	0	9.89	0
040_DF_2003818	023	B	07/06/2003	23:00	133.8000	37.0167	0	271.6	0	BX	0	9.06	0
040_DF_2003818	023	B	07/06/2003	23:00	133.8000	37.0167	0	288.0	0	BX	0	8.33	0
040_DF_2003818	023	B	07/06/2003	23:00	133.8000	37.0167	0	294.7	0	BX	0	7.67	0
040_DF_2003818	023	B	07/06/2003	23:00	133.8000	37.0167	0	305.1	0	BX	0	7.11	0
040_DF_2003818	023	B	07/06/2003	23:00	133.8000	37.0167	0	316.4	0	BX	0	4.94	0
040_DF_2003818	023	B	07/06/2003	23:00	133.8000	37.0167	0	327.1	0	BX	0	4.11	0
040_DF_2003818	023	B	07/06/2003	23:00	133.8000	37.0167	0	332.5	0	BX	0	3.44	0
040_DF_2003818	023	B	07/06/2003	23:00	133.8000	37.0167	0	350.5	0	BX	0	2.39	0
040_DF_2003818	023	B	07/06/2003	23:00	133.8000	37.0167	0	367.0	0	BX	0	1.50	0
040_DF_2003818	023	B	07/06/2003	23:00	133.8000	37.0167	0	378.0	0	BX	0	1.50	0
040_DF_2003818	023	B	07/06/2003	23:00	133.8000	37.0167	0	392.9	0	BX	0	0.94	0
040_DF_2003818	023	B	07/06/2003	23:00	133.8000	37.0167	0	400.0	0	BX	0	0.94	0
040_DF_2003818	023	B	07/06/2003	23:00	133.8000	37.0167	0	422.5	0	BX	0	0.94	0
040_DF_2003818	023	B	07/06/2003	23:00	133.8000	37.0167	0	459.0	0	BX	0	0.72	0
040_DF_2003818	024	B	07/06/2003	23:35	133.9333	37.0000	0	0.0	0	BX	0	18.39	0
040_DF_2003818	024	B	07/06/2003	23:35	133.9333	37.0000	0	11.9	0	BX	0	18.28	0
040_DF_2003818	024	B	07/06/2003	23:35	133.9333	37.0000	0	22.9	0	BX	0	17.44	0
040_DF_2003818	024	B	07/06/2003	23:35	133.9333	37.0000	0	39.3	0	BX	0	11.33	0
040_DF_2003818	024	B	07/06/2003	23:35	133.9333	37.0000	0	43.9	0	BX	0	10.89	0
040_DF_2003818	024	B	07/06/2003	23:35	133.9333	37.0000	0	49.4	0	BX	0	10.61	0
040_DF_2003818	024	B	07/06/2003	23:35	133.9333	37.0000	0	50.0	0	BX	0	10.56	0
040_DF_2003818	024	B	07/06/2003	23:35	133.9333	37.0000	0	100.0	0	BX	0	10.33	0
040_DF_2003818	024	B	07/06/2003	23:35	133.9333	37.0000	0	200.0	0	BX	0	9.78	0
040_DF_2003818	024	B	07/06/2003	23:35	133.9333	37.0000	0	228.6	0	BX	0	9.67	0
040_DF_2003818	024	B	07/06/2003	23:35	133.9333	37.0000	0	256.9	0	BX	0	9.00	0
040_DF_2003818	024	B	07/06/2003	23:35	133.9333	37.0000	0	262.4	0	BX	0	8.67	0
040_DF_2003818	024	B	07/06/2003	23:35	133.9333	37.0000	0	268.8	0	BX	0	8.56	0
040_DF_2003818	024	B	07/06/2003	23:35	133.9333	37.0000	0	274.3	0	BX	0	8.28	0
040_DF_2003818	024	B	07/06/2003	23:35	133.9333	37.0000	0	285.3	0	BX	0	7.50	0
040_DF_2003818	024	B	07/06/2003	23:35	133.9333	37.0000	0	289.9	0	BX	0	7.00	0
040_DF_2003818	024	B	07/06/2003	23:35	133.9333	37.0000	0	295.4	0	BX	0	6.67	0
040_DF_2003818	024	B	07/06/2003	23:35	133.9333	37.0000	0	300.8	0	BX	0	6.44	0
040_DF_2003818	024	B	07/06/2003	23:35	133.9333	37.0000	0	310.9	0	BX	0	5.61	0
040_DF_2003818	024	B	07/06/2003	23:35	133.9333	37.0000	0	318.2	0	BX	0	4.67	0
040_DF_2003818	024	B	07/06/2003	23:35	133.9333	37.0000	0	334.7	0	BX	0	3.28	0
040_DF_2003818	024	B	07/06/2003	23:35	133.9333	37.0000	0	343.8	0	BX	0	3.17	0
040_DF_2003818	024	B	07/06/2003	23:35	133.9333	37.0000	0	354.8	0	BX	0	2.56	0
040_DF_2003818	024	B	07/06/2003	23:35	133.9333	37.0000	0	371.2	0	BX	0	1.83	0
040_DF_2003818	024	B	07/06/2003	23:35	133.9333	37.0000	0	381.3	0	BX	0	1.67	0
040_DF_2003818	024	B	07/06/2003	23:35	133.9333	37.0000	0	386.8	0	BX	0	1.33	0
040_DF_2003818	024	B	07/06/2003	23:35	133.9333	37.0000	0	400.0	0	BX	0	1.28	0
040_DF_2003818	024	B	07/06/2003	23:35	133.9333	37.0000	0	400.5	0	BX	0	1.28	0
040_DF_2003818	024	B	07/06/2003	23:35	133.9333	37.0000	0	412.4	0	BX	0	1.11	0
040_DF_2003818	024	B	07/06/2003	23:35	133.9333	37.0000	0	457.2	0	BX	0	0.94	0
040_DF_2003819	001	B	07/13/2003	03:00	133.4667	37.3500	0	0.0	0	BX	0	18.72	0
040_DF_2003819	001	B	07/13/2003	03:00	133.4667	37.3500	0	14.3	0	BX	0	18.17	0
040_DF_2003819	001	B	07/13/2003	03:00	133.4667	37.3500	0	26.8	0	BX	0	18.00	0
040_DF_2003819	001	B	07/13/2003	03:00	133.4667	37.3500	0	34.1	0	BX	0	16.06	0
040_DF_2003819	001	B	07/13/2003	03:00	133.4667	37.3500	0	37.2	0	BX	0	13.61	0
040_DF_2003819	001	B	07/13/2003	03:00	133.4667	37.3500	0	46.9	0	BX	0	12.06	0
040_DF_2003819	001	B	07/13/2003	03:00	133.4667	37.3500	0	50.0	0	BX	0	11.56	0
040_DF_2003819	001	B	07/13/2003	03:00	133.4667	37.3500	0	55.5	0	BX	0	10.72	0
040_DF_2003819	001	B	07/13/2003	03:00	133.4667	37.3500	0	78.6	0	BX	0	10.50	0
040_DF_2003819	001	B	07/13/2003	03:00	133.4667	37.3500	0	100.0	0	BX	0	10.39	0
040_DF_2003819	001	B	07/13/2003	03:00	133.4667	37.3500	0	114.6	0	BX	0	10.33	0
040_DF_2003819	001	B	07/13/2003	03:00	133.4667	37.3500	0	153.6	0	BX	0	10.11	0
040_DF_2003819	001	B	07/13/2003	03:00	133.4667	37.3500	0	183.8	0	BX	0	10.06	0
040_DF_2003819	001	B	07/13/2003	03:00	133.4667	37.3500	0	200.0	0	BX	0	9.89	0
040_DF_2003819	001	B	07/13/2003	03:00	133.4667	37.3500	0	217.9	0	BX	0	9.72	0
040_DF_2003819	001	B	07/13/2003	03:00	133.4667	37.3500	0	250.5	0	BX	0	9.28	0
040_DF_2003819	001	B	07/13/2003	03:00	133.4667	37.3500	0	276.8	0	BX	0	8.61	0
040_DF_2003819	001	B	07/13/2003	03:00	133.4667	37.3500	0	292.3	0	BX	0	7.61	0
040_DF_2003819	001	B	07/13/2003	03:00	133.4667	37.3500	0	302.1	0	BX	0	6.83	0
040_DF_2003819	001	B	07/13/2003	03:00	133.4667	37.3500	0	306.9	0	BX	0	6.00	0
040_DF_2003819	001	B	07/13/2003	03:00	133.4667	37.3500	0	318.5	0	BX	0	5.06	0
040_DF_2003819	001	B	07/13/2003	03:00	133.4667	37.3500	0	324.0	0	BX	0	3.89	0
040_DF_2003819	001	B	07/13/2003	03:00	133.4667	37.3500	0	335.6	0	BX	0	3.56	0
040_DF_2003819	001	B	07/13/2003	03:00	133.4667	37.3500	0	359.4	0	BX	0	2.44	0
040_DF_2003819	001	B	07/13/2003	03:00	133.4667	37.3500	0	380.1	0	BX	0	1.28	0
040_DF_2003819	001	B	07/13/2003	03:00	133.4667	37.3500	0	400.0	0	BX	0	0.89	0
040_DF_2003819	001	B	07/13/2003	03:00	133.4667	37.3500	0	406.0	0	BX	0	0.78	0
040_DF_2003819	001	B	07/13/2003	03:00	133.4667	37.3500	0	438.9	0	BX	0	0.50	0
040_DF_2003819	001	B	07/13/2003	03:00	133.4667	37.3500	0	460.2	0	BX	0	0.44	0
040_DF_2003819	002	B	07/13/2003	07:00	132.3667	36.6833	0	0.0	0	BX	0	21.50	0
040_DF_2003819	002	B	07/13/2003	07:00	132.3667	36.6833	0	20.4	0	BX	0	20.67	0
040_DF_2003819	002	B	07/13/2003	07:00	132.3667	36.6833	0	31.4	0	BX	0	19.22	0
040_DF_2003819	002	B	07/13/2003	07:00	132.3667	36.6833	0	45.4	0	BX	0	17.72	0
040_DF_2003819	002	B	07/13/2003	07:00	132.3667	36.6833	0	50.0	0	BX	0	17.39	0
040_DF_2003819	002	B	07/13/2003	07:00	132.3667	36.6833	0	62.2	0	BX	0	16.61	0
040_DF_2003819	002	B	07/13/2003	07:00	132.3667	36.6833	0	81.1	0	BX	0	15.67	0
040_DF_2003819	002	B	07/13/2003	07:00	132.3667	36.6833	0	100.0	0	BX	0	15.22	0
040_DF_2003819	002	B	07/13/2003	07:00	132.3667	36.6833	0	105.5	0	BX	0	15.11	0
040_DF_2003819	002	B	07/13/2003	07:00	132.3667	36.6833	0	135.0	0	BX	0	12.28	0
040_DF_2003819	002	B	07/13/2003	07:00	132.3667	36.6833	0	146.0	0	BX	0	10.28	0
040_DF_2003819	002	B	07/13/2003	07:00	132.3667	36.6833	0	155.1	0	BX	0	8.39	0
040_DF_2003819	002	B	07/13/2003	07:00	132.3667	36.6833	0	160.6	0	BX	0	7.17	0
040_DF_2003819	002	B	07/13/2003	07:00	132.3667	36.6833	0	185.3	0	BX	0	4.00	0
040_DF_2003819	002	B	07/13/2003	07:00	132.3667	36.6833	0	200.0	0	BX	0	3.50	0
040_DF_2003819	002	B	07/13/2003	07:00	132.3667	36.6833	0	215.5	0	BX	0	3.06	0
040_DF_2003819	002	B	07/13/2003	07:00	132.3667	36.6833	0	231.6	0	BX	0	1.50	0
040_DF_2003819	002	B	07/13/2003	07:00	132.3667	36.6833	0	254.8	0	BX	0	1.11	0
040_DF_2003819	002	B	07/13/2003	07:00	132.3667	36.6833	0	323.7	0	BX	0	0.67	0
040_DF_2003819	002	B	07/13/2003	07:00	132.3667	36.6833	0	362.1	0	BX	0	0.50	0
040_DF_2003819	002	B	07/13/2003	07:00	132.3667	36.6833	0	400.0	0	BX	0	0.61	0
040_DF_2003819	002	B	07/13/2003	07:00	132.3667	36.6833	0	405.1	0	BX	0	0.67	0
040_DF_2003819	002	B	07/13/2003	07:00	132.3667	36.6833	0	457.2	0	BX	0	0.33	0
040_DF_2003819	003	B	07/16/2003	05:06	133.2500	36.8000	0	0.0	0	BA	0	20.89	0
040_DF_2003819	003	B	07/16/2003	05:06	133.2500	36.8000	0	12.5	0	BA	0	20.28	0
040_DF_2003819	003	B	07/16/2003	05:06	133.2500	36.8000	0	24.7	0	BA	0	17.78	0
040_DF_2003819	003	B	07/16/2003	05:06	133.2500	36.8000	0	37.2	0	BA	0	16.72	0
040_DF_2003819	003	B	07/16/2003	05:06	133.2500	36.8000	0	50.0	0	BA	0	14.33	0
040_DF_2003819	003	B	07/16/2003	05:06	133.2500	36.8000	0	62.5	0	BA	0	14.17	0
040_DF_2003819	003	B	07/16/2003	05:06	133.2500	36.8000	0	74.7	0	BA	0	13.50	0
040_DF_2003819	003	B	07/16/2003	05:06	133.2500	36.8000	0	87.2	0	BA	0	12.11	0
040_DF_2003819	003	B	07/16/2003	05:06	133.2500	36.8000	0	100.0	0	BA	0	11.28	0
040_DF_2003819	003	B	07/16/2003	05:06	133.2500	36.8000	0	112.2	0	BA	0	10.78	0
040_DF_2003819	003	B	07/16/2003	05:06	133.2500	36.8000	0	125.0	0	BA	0	10.39	0
040_DF_2003819	003	B	07/16/2003	05:06	133.2500	36.8000	0	137.2	0	BA	0	10.72	0
040_DF_2003819	003	B	07/16/2003	05:06	133.2500	36.8000	0	149.7	0	BA	0	9.94	0
040_DF_2003819	003	B	07/16/2003	05:06	133.2500	36.8000	0	162.2	0	BA	0	9.33	0
040_DF_2003819	003	B	07/16/2003	05:06	133.2500	36.8000	0	175.0	0	BA	0	9.06	0
040_DF_2003819	003	B	07/16/2003	05:06	133.2500	36.8000	0	187.1	0	BA	0	8.28	0
040_DF_2003819	003	B	07/16/2003	05:06	133.2500	36.8000	0	200.0	0	BA	0	7.11	0
040_DF_2003819	003	B	07/16/2003	05:06	133.2500	36.8000	0	212.1	0	BA	0	6.11	0
040_DF_2003819	003	B	07/16/2003	05:06	133.2500	36.8000	0	224.6	0	BA	0	5.44	0
040_DF_2003819	003	B	07/16/2003	05:06	133.2500	36.8000	0	249.6	0	BA	0	3.11	0
040_DF_2003819	003	B	07/16/2003	05:06	133.2500	36.8000	0	261.8	0	BA	0	2.44	0
040_DF_2003819	003	B	07/16/2003	05:06	133.2500	36.8000	0	274.6	0	BA	0	2.17	0
040_DF_2003819	003	B	07/16/2003	05:06	133.2500	36.8000	0	287.1	0	BA	0	1.89	0
040_DF_2003819	003	B	07/16/2003	05:06	133.2500	36.8000	0	299.9	0	BA	0	2.50	0
040_DF_2003819	003	B	07/16/2003	05:06	133.2500	36.8000	0	312.4	0	BA	0	2.56	0
040_DF_2003820	001	B	07/31/2003	04:00	133.5833	36.9833	0	0.0	0	BX	0	21.94	0
040_DF_2003820	001	B	07/31/2003	04:00	133.5833	36.9833	0	14.6	0	BX	0	21.83	0
040_DF_2003820	001	B	07/31/2003	04:00	133.5833	36.9833	0	28.3	0	BX	0	16.50	0
040_DF_2003820	001	B	07/31/2003	04:00	133.5833	36.9833	0	43.0	0	BX	0	11.28	0
040_DF_2003820	001	B	07/31/2003	04:00	133.5833	36.9833	0	50.0	0	BX	0	10.83	0
040_DF_2003820	001	B	07/31/2003	04:00	133.5833	36.9833	0	53.9	0	BX	0	10.67	0
040_DF_2003820	001	B	07/31/2003	04:00	133.5833	36.9833	0	62.2	0	BX	0	10.56	0
040_DF_2003820	001	B	07/31/2003	04:00	133.5833	36.9833	0	100.0	0	BX	0	10.39	0
040_DF_2003820	001	B	07/31/2003	04:00	133.5833	36.9833	0	200.0	0	BX	0	10.00	0
040_DF_2003820	001	B	07/31/2003	04:00	133.5833	36.9833	0	209.4	0	BX	0	10.00	0
040_DF_2003820	001	B	07/31/2003	04:00	133.5833	36.9833	0	234.1	0	BX	0	9.56	0
040_DF_2003820	001	B	07/31/2003	04:00	133.5833	36.9833	0	239.6	0	BX	0	9.39	0
040_DF_2003820	001	B	07/31/2003	04:00	133.5833	36.9833	0	248.7	0	BX	0	9.22	0
040_DF_2003820	001	B	07/31/2003	04:00	133.5833	36.9833	0	265.2	0	BX	0	8.67	0
040_DF_2003820	001	B	07/31/2003	04:00	133.5833	36.9833	0	309.1	0	BX	0	5.33	0
040_DF_2003820	001	B	07/31/2003	04:00	133.5833	36.9833	0	314.6	0	BX	0	5.11	0
040_DF_2003820	001	B	07/31/2003	04:00	133.5833	36.9833	0	331.0	0	BX	0	3.94	0
040_DF_2003820	001	B	07/31/2003	04:00	133.5833	36.9833	0	335.6	0	BX	0	3.44	0
040_DF_2003820	001	B	07/31/2003	04:00	133.5833	36.9833	0	341.1	0	BX	0	3.11	0
040_DF_2003820	001	B	07/31/2003	04:00	133.5833	36.9833	0	346.6	0	BX	0	2.89	0
040_DF_2003820	001	B	07/31/2003	04:00	133.5833	36.9833	0	352.0	0	BX	0	2.56	0
040_DF_2003820	001	B	07/31/2003	04:00	133.5833	36.9833	0	357.5	0	BX	0	2.06	0
040_DF_2003820	001	B	07/31/2003	04:00	133.5833	36.9833	0	363.0	0	BX	0	1.72	0
040_DF_2003820	001	B	07/31/2003	04:00	133.5833	36.9833	0	370.3	0	BX	0	1.61	0
040_DF_2003820	001	B	07/31/2003	04:00	133.5833	36.9833	0	376.7	0	BX	0	1.44	0
040_DF_2003820	001	B	07/31/2003	04:00	133.5833	36.9833	0	382.2	0	BX	0	1.17	0
040_DF_2003820	001	B	07/31/2003	04:00	133.5833	36.9833	0	400.0	0	BX	0	0.89	0
040_DF_2003820	001	B	07/31/2003	04:00	133.5833	36.9833	0	402.3	0	BX	0	0.89	0
040_DF_2003820	001	B	07/31/2003	04:00	133.5833	36.9833	0	407.8	0	BX	0	0.67	0
040_DF_2003820	001	B	07/31/2003	04:00	133.5833	36.9833	0	457.2	0	BX	0	0.50	0
040_DF_2003821	001	B	08/04/2003	15:00	133.4000	36.9333	0	0.0	0	BX	0	23.94	0
040_DF_2003821	001	B	08/04/2003	15:00	133.4000	36.9333	0	6.1	0	BX	0	23.78	0
040_DF_2003821	001	B	08/04/2003	15:00	133.4000	36.9333	0	11.6	0	BX	0	22.44	0
040_DF_2003821	001	B	08/04/2003	15:00	133.4000	36.9333	0	17.1	0	BX	0	22.17	0
040_DF_2003821	001	B	08/04/2003	15:00	133.4000	36.9333	0	29.3	0	BX	0	17.72	0
040_DF_2003821	001	B	08/04/2003	15:00	133.4000	36.9333	0	50.0	0	BX	0	15.11	0
040_DF_2003821	001	B	08/04/2003	15:00	133.4000	36.9333	0	56.7	0	BX	0	14.28	0
040_DF_2003821	001	B	08/04/2003	15:00	133.4000	36.9333	0	100.0	0	BX	0	11.33	0
040_DF_2003821	001	B	08/04/2003	15:00	133.4000	36.9333	0	102.7	0	BX	0	11.17	0
040_DF_2003821	001	B	08/04/2003	15:00	133.4000	36.9333	0	200.0	0	BX	0	9.78	0
040_DF_2003821	001	B	08/04/2003	15:00	133.4000	36.9333	0	205.4	0	BX	0	9.72	0
040_DF_2003821	001	B	08/04/2003	15:00	133.4000	36.9333	0	233.5	0	BX	0	8.67	0
040_DF_2003821	001	B	08/04/2003	15:00	133.4000	36.9333	0	278.0	0	BX	0	4.67	0
040_DF_2003821	001	B	08/04/2003	15:00	133.4000	36.9333	0	305.4	0	BX	0	3.39	0
040_DF_2003821	001	B	08/04/2003	15:00	133.4000	36.9333	0	310.9	0	BX	0	2.72	0
040_DF_2003821	001	B	08/04/2003	15:00	133.4000	36.9333	0	325.2	0	BX	0	2.67	0
040_DF_2003821	001	B	08/04/2003	15:00	133.4000	36.9333	0	343.5	0	BX	0	1.33	0
040_DF_2003821	001	B	08/04/2003	15:00	133.4000	36.9333	0	353.3	0	BX	0	0.94	0
040_DF_2003822	001	B	08/18/2003	04:06	132.0000	36.0000	0	0.0	0	BA	0	24.67	0
040_DF_2003822	001	B	08/18/2003	04:06	132.0000	36.0000	0	12.2	0	BA	0	24.89	0
040_DF_2003822	001	B	08/18/2003	04:06	132.0000	36.0000	0	25.0	0	BA	0	22.83	0
040_DF_2003822	001	B	08/18/2003	04:06	132.0000	36.0000	0	37.2	0	BA	0	20.06	0
040_DF_2003822	001	B	08/18/2003	04:06	132.0000	36.0000	0	50.0	0	BA	0	16.33	0
040_DF_2003822	001	B	08/18/2003	04:06	132.0000	36.0000	0	62.5	0	BA	0	14.17	0
040_DF_2003822	001	B	08/18/2003	04:06	132.0000	36.0000	0	75.0	0	BA	0	12.83	0
040_DF_2003822	001	B	08/18/2003	04:06	132.0000	36.0000	0	87.5	0	BA	0	11.11	0
040_DF_2003822	001	B	08/18/2003	04:06	132.0000	36.0000	0	99.7	0	BA	0	8.33	0
040_DF_2003822	001	B	08/18/2003	04:06	132.0000	36.0000	0	100.0	0	BA	0	8.22	0
040_DF_2003822	001	B	08/18/2003	04:06	132.0000	36.0000	0	112.2	0	BA	0	5.06	0
040_DF_2003822	001	B	08/18/2003	04:06	132.0000	36.0000	0	124.7	0	BA	0	3.28	0
040_DF_2003822	001	B	08/18/2003	04:06	132.0000	36.0000	0	137.5	0	BA	0	2.17	0
040_DF_2003822	001	B	08/18/2003	04:06	132.0000	36.0000	0	150.0	0	BA	0	1.61	0
040_DF_2003822	001	B	08/18/2003	04:06	132.0000	36.0000	0	175.0	0	BA	0	1.00	0
040_DF_2003822	001	B	08/18/2003	04:06	132.0000	36.0000	0	199.6	0	BA	0	1.06	0
040_DF_2003822	001	B	08/18/2003	04:06	132.0000	36.0000	0	200.0	0	BA	0	1.00	0
040_DF_2003822	001	B	08/18/2003	04:06	132.0000	36.0000	0	212.4	0	BA	0	0.67	0
040_DF_2003822	001	B	08/18/2003	04:06	132.0000	36.0000	0	312.7	0	BA	0	0.72	0
040_DF_2003822	002	B	08/18/2003	04:32	133.0000	37.0000	0	0.0	0	BA	0	23.89	0
040_DF_2003822	002	B	08/18/2003	04:32	133.0000	37.0000	0	12.5	0	BA	0	24.00	0
040_DF_2003822	002	B	08/18/2003	04:32	133.0000	37.0000	0	24.7	0	BA	0	22.50	0
040_DF_2003822	002	B	08/18/2003	04:32	133.0000	37.0000	0	37.2	0	BA	0	18.89	0
040_DF_2003822	002	B	08/18/2003	04:32	133.0000	37.0000	0	50.0	0	BA	0	17.11	0
040_DF_2003822	002	B	08/18/2003	04:32	133.0000	37.0000	0	62.5	0	BA	0	16.06	0
040_DF_2003822	002	B	08/18/2003	04:32	133.0000	37.0000	0	75.0	0	BA	0	15.22	0
040_DF_2003822	002	B	08/18/2003	04:32	133.0000	37.0000	0	87.5	0	BA	0	14.06	0
040_DF_2003822	002	B	08/18/2003	04:32	133.0000	37.0000	0	99.7	0	BA	0	11.28	0
040_DF_2003822	002	B	08/18/2003	04:32	133.0000	37.0000	0	100.0	0	BA	0	11.17	0
040_DF_2003822	002	B	08/18/2003	04:32	133.0000	37.0000	0	112.2	0	BA	0	8.00	0
040_DF_2003822	002	B	08/18/2003	04:32	133.0000	37.0000	0	137.5	0	BA	0	3.78	0
040_DF_2003822	002	B	08/18/2003	04:32	133.0000	37.0000	0	162.5	0	BA	0	1.50	0
040_DF_2003822	002	B	08/18/2003	04:32	133.0000	37.0000	0	174.7	0	BA	0	0.78	0
040_DF_2003822	002	B	08/18/2003	04:32	133.0000	37.0000	0	187.1	0	BA	0	0.67	0
040_DF_2003822	002	B	08/18/2003	04:32	133.0000	37.0000	0	199.6	0	BA	0	0.44	0
040_DF_2003822	002	B	08/18/2003	04:32	133.0000	37.0000	0	200.0	0	BA	0	0.39	0
040_DF_2003822	002	B	08/18/2003	04:32	133.0000	37.0000	0	274.9	0	BA	0	0.44	0
040_DF_2003822	002	B	08/18/2003	04:32	133.0000	37.0000	0	287.7	0	BA	0	0.17	0
040_DF_2003822	002	B	08/18/2003	04:32	133.0000	37.0000	0	300.2	0	BA	0	0.44	0
040_DF_2003822	002	B	08/18/2003	04:32	133.0000	37.0000	0	313.0	0	BA	0	0.44	0
040_DF_2003823	001	B	09/04/2003	14:30	132.4833	37.5500	0	0.0	0	BX	0	24.06	0
040_DF_2003823	001	B	09/04/2003	14:30	132.4833	37.5500	0	21.0	0	BX	0	23.72	0
040_DF_2003823	001	B	09/04/2003	14:30	132.4833	37.5500	0	22.9	0	BX	0	23.56	0
040_DF_2003823	001	B	09/04/2003	14:30	132.4833	37.5500	0	25.6	0	BX	0	22.06	0
040_DF_2003823	001	B	09/04/2003	14:30	132.4833	37.5500	0	39.3	0	BX	0	17.17	0
040_DF_2003823	001	B	09/04/2003	14:30	132.4833	37.5500	0	44.8	0	BX	0	16.94	0
040_DF_2003823	001	B	09/04/2003	14:30	132.4833	37.5500	0	46.6	0	BX	0	16.44	0
040_DF_2003823	001	B	09/04/2003	14:30	132.4833	37.5500	0	50.0	0	BX	0	16.28	0
040_DF_2003823	001	B	09/04/2003	14:30	132.4833	37.5500	0	57.6	0	BX	0	16.00	0
040_DF_2003823	001	B	09/04/2003	14:30	132.4833	37.5500	0	63.1	0	BX	0	15.56	0
040_DF_2003823	001	B	09/04/2003	14:30	132.4833	37.5500	0	85.0	0	BX	0	14.44	0
040_DF_2003823	001	B	09/04/2003	14:30	132.4833	37.5500	0	100.0	0	BX	0	13.33	0
040_DF_2003823	001	B	09/04/2003	14:30	132.4833	37.5500	0	107.0	0	BX	0	12.83	0
040_DF_2003823	001	B	09/04/2003	14:30	132.4833	37.5500	0	117.0	0	BX	0	11.89	0
040_DF_2003823	001	B	09/04/2003	14:30	132.4833	37.5500	0	138.1	0	BX	0	8.28	0
040_DF_2003823	001	B	09/04/2003	14:30	132.4833	37.5500	0	143.6	0	BX	0	7.94	0
040_DF_2003823	001	B	09/04/2003	14:30	132.4833	37.5500	0	151.8	0	BX	0	6.94	0
040_DF_2003823	001	B	09/04/2003	14:30	132.4833	37.5500	0	168.2	0	BX	0	5.22	0
040_DF_2003823	001	B	09/04/2003	14:30	132.4833	37.5500	0	179.2	0	BX	0	4.39	0
040_DF_2003823	001	B	09/04/2003	14:30	132.4833	37.5500	0	186.5	0	BX	0	3.39	0
040_DF_2003823	001	B	09/04/2003	14:30	132.4833	37.5500	0	192.0	0	BX	0	3.28	0
040_DF_2003823	001	B	09/04/2003	14:30	132.4833	37.5500	0	197.5	0	BX	0	2.83	0
040_DF_2003823	001	B	09/04/2003	14:30	132.4833	37.5500	0	200.0	0	BX	0	2.44	0
040_DF_2003823	001	B	09/04/2003	14:30	132.4833	37.5500	0	201.2	0	BX	0	2.33	0
040_DF_2003823	001	B	09/04/2003	14:30	132.4833	37.5500	0	206.7	0	BX	0	2.17	0
040_DF_2003823	001	B	09/04/2003	14:30	132.4833	37.5500	0	219.5	0	BX	0	2.00	0
040_DF_2003823	001	B	09/04/2003	14:30	132.4833	37.5500	0	224.9	0	BX	0	1.78	0
040_DF_2003823	001	B	09/04/2003	14:30	132.4833	37.5500	0	252.4	0	BX	0	1.39	0
040_DF_2003823	001	B	09/04/2003	14:30	132.4833	37.5500	0	400.0	0	BX	0	0.72	0
040_DF_2003823	001	B	09/04/2003	14:30	132.4833	37.5500	0	457.2	0	BX	0	0.50	0
040_DF_2003823	002	B	09/04/2003	17:30	132.2833	36.9667	0	0.0	0	BX	0	24.94	0
040_DF_2003823	002	B	09/04/2003	17:30	132.2833	36.9667	0	14.6	0	BX	0	24.83	0
040_DF_2003823	002	B	09/04/2003	17:30	132.2833	36.9667	0	22.9	0	BX	0	24.67	0
040_DF_2003823	002	B	09/04/2003	17:30	132.2833	36.9667	0	28.3	0	BX	0	23.39	0
040_DF_2003823	002	B	09/04/2003	17:30	132.2833	36.9667	0	30.2	0	BX	0	22.06	0
040_DF_2003823	002	B	09/04/2003	17:30	132.2833	36.9667	0	33.8	0	BX	0	21.22	0
040_DF_2003823	002	B	09/04/2003	17:30	132.2833	36.9667	0	50.0	0	BX	0	18.94	0
040_DF_2003823	002	B	09/04/2003	17:30	132.2833	36.9667	0	52.1	0	BX	0	18.67	0
040_DF_2003823	002	B	09/04/2003	17:30	132.2833	36.9667	0	74.1	0	BX	0	17.06	0
040_DF_2003823	002	B	09/04/2003	17:30	132.2833	36.9667	0	90.5	0	BX	0	16.22	0
040_DF_2003823	002	B	09/04/2003	17:30	132.2833	36.9667	0	100.0	0	BX	0	15.83	0
040_DF_2003823	002	B	09/04/2003	17:30	132.2833	36.9667	0	107.0	0	BX	0	15.61	0
040_DF_2003823	002	B	09/04/2003	17:30	132.2833	36.9667	0	112.5	0	BX	0	15.22	0
040_DF_2003823	002	B	09/04/2003	17:30	132.2833	36.9667	0	121.6	0	BX	0	14.33	0
040_DF_2003823	002	B	09/04/2003	17:30	132.2833	36.9667	0	142.6	0	BX	0	10.94	0
040_DF_2003823	002	B	09/04/2003	17:30	132.2833	36.9667	0	158.2	0	BX	0	9.11	0
040_DF_2003823	002	B	09/04/2003	17:30	132.2833	36.9667	0	163.7	0	BX	0	8.61	0
040_DF_2003823	002	B	09/04/2003	17:30	132.2833	36.9667	0	168.2	0	BX	0	7.72	0
040_DF_2003823	002	B	09/04/2003	17:30	132.2833	36.9667	0	169.2	0	BX	0	7.39	0
040_DF_2003823	002	B	09/04/2003	17:30	132.2833	36.9667	0	180.1	0	BX	0	6.44	0
040_DF_2003823	002	B	09/04/2003	17:30	132.2833	36.9667	0	183.8	0	BX	0	5.61	0
040_DF_2003823	002	B	09/04/2003	17:30	132.2833	36.9667	0	192.9	0	BX	0	4.28	0
040_DF_2003823	002	B	09/04/2003	17:30	132.2833	36.9667	0	196.6	0	BX	0	3.89	0
040_DF_2003823	002	B	09/04/2003	17:30	132.2833	36.9667	0	200.0	0	BX	0	3.44	0
040_DF_2003823	002	B	09/04/2003	17:30	132.2833	36.9667	0	203.9	0	BX	0	2.94	0
040_DF_2003823	002	B	09/04/2003	17:30	132.2833	36.9667	0	214.9	0	BX	0	2.39	0
040_DF_2003823	002	B	09/04/2003	17:30	132.2833	36.9667	0	220.4	0	BX	0	1.89	0
040_DF_2003823	002	B	09/04/2003	17:30	132.2833	36.9667	0	225.9	0	BX	0	1.61	0
040_DF_2003823	002	B	09/04/2003	17:30	132.2833	36.9667	0	400.0	0	BX	0	0.72	0
040_DF_2003823	002	B	09/04/2003	17:30	132.2833	36.9667	0	457.2	0	BX	0	0.44	0
040_DF_2003824	001	B	09/16/2003	01:43	133.8500	37.9833	0	0.0	0	BA	0	21.56	0
040_DF_2003824	001	B	09/16/2003	01:43	133.8500	37.9833	0	17.7	0	BA	0	21.56	0
040_DF_2003824	001	B	09/16/2003	01:43	133.8500	37.9833	0	26.2	0	BA	0	20.33	0
040_DF_2003824	001	B	09/16/2003	01:43	133.8500	37.9833	0	36.0	0	BA	0	19.06	0
040_DF_2003824	001	B	09/16/2003	01:43	133.8500	37.9833	0	42.1	0	BA	0	15.61	0
040_DF_2003824	001	B	09/16/2003	01:43	133.8500	37.9833	0	48.2	0	BA	0	12.17	0
040_DF_2003824	001	B	09/16/2003	01:43	133.8500	37.9833	0	50.0	0	BA	0	11.72	0
040_DF_2003824	001	B	09/16/2003	01:43	133.8500	37.9833	0	60.7	0	BA	0	9.50	0
040_DF_2003824	001	B	09/16/2003	01:43	133.8500	37.9833	0	79.2	0	BA	0	7.22	0
040_DF_2003824	001	B	09/16/2003	01:43	133.8500	37.9833	0	97.2	0	BA	0	5.22	0
040_DF_2003824	001	B	09/16/2003	01:43	133.8500	37.9833	0	100.0	0	BA	0	4.78	0
040_DF_2003824	001	B	09/16/2003	01:43	133.8500	37.9833	0	109.7	0	BA	0	3.44	0
040_DF_2003824	001	B	09/16/2003	01:43	133.8500	37.9833	0	122.2	0	BA	0	2.94	0
040_DF_2003824	001	B	09/16/2003	01:43	133.8500	37.9833	0	136.2	0	BA	0	2.67	0
040_DF_2003824	001	B	09/16/2003	01:43	133.8500	37.9833	0	146.9	0	BA	0	2.44	0
040_DF_2003824	001	B	09/16/2003	01:43	133.8500	37.9833	0	159.4	0	BA	0	1.83	0
040_DF_2003824	001	B	09/16/2003	01:43	133.8500	37.9833	0	175.9	0	BA	0	1.39	0
040_DF_2003824	001	B	09/16/2003	01:43	133.8500	37.9833	0	185.6	0	BA	0	1.22	0
040_DF_2003824	001	B	09/16/2003	01:43	133.8500	37.9833	0	199.9	0	BA	0	1.11	0
040_DF_2003824	001	B	09/16/2003	01:43	133.8500	37.9833	0	200.0	0	BA	0	1.06	0
040_DF_2003824	001	B	09/16/2003	01:43	133.8500	37.9833	0	212.4	0	BA	0	0.78	0
040_DF_2003824	001	B	09/16/2003	01:43	133.8500	37.9833	0	235.3	0	BA	0	0.72	0
040_DF_2003824	001	B	09/16/2003	01:43	133.8500	37.9833	0	258.8	0	BA	0	0.67	0
040_DF_2003824	001	B	09/16/2003	01:43	133.8500	37.9833	0	288.6	0	BA	0	0.67	0
040_DF_2003824	001	B	09/16/2003	01:43	133.8500	37.9833	0	301.1	0	BA	0	0.33	0
040_DF_2003824	001	B	09/16/2003	01:43	133.8500	37.9833	0	314.2	0	BA	0	0.33	0
040_DF_2003824	002	B	09/21/2003	09:51	133.3500	36.9167	0	0.0	0	BX	0	22.44	0
040_DF_2003824	002	B	09/21/2003	09:51	133.3500	36.9167	0	45.7	0	BX	0	22.33	0
040_DF_2003824	002	B	09/21/2003	09:51	133.3500	36.9167	0	49.7	0	BX	0	19.72	0
040_DF_2003824	002	B	09/21/2003	09:51	133.3500	36.9167	0	50.0	0	BX	0	19.61	0
040_DF_2003824	002	B	09/21/2003	09:51	133.3500	36.9167	0	55.2	0	BX	0	18.72	0
040_DF_2003824	002	B	09/21/2003	09:51	133.3500	36.9167	0	64.9	0	BX	0	17.56	0
040_DF_2003824	002	B	09/21/2003	09:51	133.3500	36.9167	0	75.3	0	BX	0	16.33	0
040_DF_2003824	002	B	09/21/2003	09:51	133.3500	36.9167	0	89.6	0	BX	0	15.39	0
040_DF_2003824	002	B	09/21/2003	09:51	133.3500	36.9167	0	98.1	0	BX	0	14.67	0
040_DF_2003824	002	B	09/21/2003	09:51	133.3500	36.9167	0	100.0	0	BX	0	14.50	0
040_DF_2003824	002	B	09/21/2003	09:51	133.3500	36.9167	0	105.8	0	BX	0	14.00	0
040_DF_2003824	002	B	09/21/2003	09:51	133.3500	36.9167	0	113.4	0	BX	0	13.11	0
040_DF_2003824	002	B	09/21/2003	09:51	133.3500	36.9167	0	120.1	0	BX	0	12.22	0
040_DF_2003824	002	B	09/21/2003	09:51	133.3500	36.9167	0	129.5	0	BX	0	11.50	0
040_DF_2003824	002	B	09/21/2003	09:51	133.3500	36.9167	0	139.0	0	BX	0	10.89	0
040_DF_2003824	002	B	09/21/2003	09:51	133.3500	36.9167	0	164.0	0	BX	0	10.00	0
040_DF_2003824	002	B	09/21/2003	09:51	133.3500	36.9167	0	178.0	0	BX	0	8.61	0
040_DF_2003824	002	B	09/21/2003	09:51	133.3500	36.9167	0	186.8	0	BX	0	7.28	0
040_DF_2003824	002	B	09/21/2003	09:51	133.3500	36.9167	0	190.5	0	BX	0	6.94	0
040_DF_2003824	002	B	09/21/2003	09:51	133.3500	36.9167	0	196.3	0	BX	0	6.50	0
040_DF_2003824	002	B	09/21/2003	09:51	133.3500	36.9167	0	200.0	0	BX	0	5.94	0
040_DF_2003824	002	B	09/21/2003	09:51	133.3500	36.9167	0	208.5	0	BX	0	4.72	0
040_DF_2003824	002	B	09/21/2003	09:51	133.3500	36.9167	0	215.2	0	BX	0	2.89	0
040_DF_2003824	002	B	09/21/2003	09:51	133.3500	36.9167	0	230.4	0	BX	0	2.61	0
040_DF_2003824	002	B	09/21/2003	09:51	133.3500	36.9167	0	242.0	0	BX	0	1.89	0
040_DF_2003824	002	B	09/21/2003	09:51	133.3500	36.9167	0	259.1	0	BX	0	1.50	0
040_DF_2003824	003	B	09/23/2003	15:00	133.6500	36.2833	0	0.0	0	BX	0	22.22	0
040_DF_2003824	003	B	09/23/2003	15:00	133.6500	36.2833	0	45.7	0	BX	0	22.11	0
040_DF_2003824	003	B	09/23/2003	15:00	133.6500	36.2833	0	50.0	0	BX	0	20.72	0
040_DF_2003824	003	B	09/23/2003	15:00	133.6500	36.2833	0	51.5	0	BX	0	20.28	0
040_DF_2003824	003	B	09/23/2003	15:00	133.6500	36.2833	0	54.3	0	BX	0	19.72	0
040_DF_2003824	003	B	09/23/2003	15:00	133.6500	36.2833	0	60.0	0	BX	0	18.50	0
040_DF_2003824	003	B	09/23/2003	15:00	133.6500	36.2833	0	71.3	0	BX	0	16.78	0
040_DF_2003824	003	B	09/23/2003	15:00	133.6500	36.2833	0	85.6	0	BX	0	15.89	0
040_DF_2003824	003	B	09/23/2003	15:00	133.6500	36.2833	0	91.4	0	BX	0	14.11	0
040_DF_2003824	003	B	09/23/2003	15:00	133.6500	36.2833	0	96.3	0	BX	0	12.78	0
040_DF_2003824	003	B	09/23/2003	15:00	133.6500	36.2833	0	100.0	0	BX	0	12.00	0
040_DF_2003824	003	B	09/23/2003	15:00	133.6500	36.2833	0	101.8	0	BX	0	11.67	0
040_DF_2003824	003	B	09/23/2003	15:00	133.6500	36.2833	0	106.7	0	BX	0	10.50	0
040_DF_2003824	003	B	09/23/2003	15:00	133.6500	36.2833	0	111.6	0	BX	0	9.67	0
040_DF_2003824	003	B	09/23/2003	15:00	133.6500	36.2833	0	119.2	0	BX	0	7.83	0
040_DF_2003824	003	B	09/23/2003	15:00	133.6500	36.2833	0	125.9	0	BX	0	7.39	0
040_DF_2003824	003	B	09/23/2003	15:00	133.6500	36.2833	0	128.6	0	BX	0	6.22	0
040_DF_2003824	003	B	09/23/2003	15:00	133.6500	36.2833	0	139.9	0	BX	0	4.94	0
040_DF_2003825	001	B	10/24/2003	01:03	134.0000	38.0000	0	0.0	0	BA	0	17.94	0
040_DF_2003825	001	B	10/24/2003	01:03	134.0000	38.0000	0	38.1	0	BA	0	18.00	0
040_DF_2003825	001	B	10/24/2003	01:03	134.0000	38.0000	0	47.2	0	BA	0	14.83	0
040_DF_2003825	001	B	10/24/2003	01:03	134.0000	38.0000	0	50.0	0	BA	0	14.67	0
040_DF_2003825	001	B	10/24/2003	01:03	134.0000	38.0000	0	59.4	0	BA	0	14.22	0
040_DF_2003825	001	B	10/24/2003	01:03	134.0000	38.0000	0	71.6	0	BA	0	11.06	0
040_DF_2003825	001	B	10/24/2003	01:03	134.0000	38.0000	0	84.1	0	BA	0	9.50	0
040_DF_2003825	001	B	10/24/2003	01:03	134.0000	38.0000	0	90.8	0	BA	0	8.11	0
040_DF_2003825	001	B	10/24/2003	01:03	134.0000	38.0000	0	96.0	0	BA	0	7.22	0
040_DF_2003825	001	B	10/24/2003	01:03	134.0000	38.0000	0	100.0	0	BA	0	6.67	0
040_DF_2003825	001	B	10/24/2003	01:03	134.0000	38.0000	0	107.9	0	BA	0	5.61	0
040_DF_2003825	001	B	10/24/2003	01:03	134.0000	38.0000	0	121.0	0	BA	0	5.00	0
040_DF_2003825	001	B	10/24/2003	01:03	134.0000	38.0000	0	133.8	0	BA	0	3.89	0
040_DF_2003825	001	B	10/24/2003	01:03	134.0000	38.0000	0	146.3	0	BA	0	3.00	0
040_DF_2003825	001	B	10/24/2003	01:03	134.0000	38.0000	0	158.5	0	BA	0	2.17	0
040_DF_2003825	001	B	10/24/2003	01:03	134.0000	38.0000	0	172.2	0	BA	0	1.89	0
040_DF_2003825	001	B	10/24/2003	01:03	134.0000	38.0000	0	184.7	0	BA	0	1.78	0
040_DF_2003825	001	B	10/24/2003	01:03	134.0000	38.0000	0	199.0	0	BA	0	1.39	0
040_DF_2003825	001	B	10/24/2003	01:03	134.0000	38.0000	0	200.0	0	BA	0	1.33	0
040_DF_2003825	001	B	10/24/2003	01:03	134.0000	38.0000	0	212.1	0	BA	0	1.28	0
040_DF_2003825	001	B	10/24/2003	01:03	134.0000	38.0000	0	225.9	0	BA	0	1.06	0
040_DF_2003825	001	B	10/24/2003	01:03	134.0000	38.0000	0	263.0	0	BA	0	1.00	0
040_DF_2003825	001	B	10/24/2003	01:03	134.0000	38.0000	0	274.3	0	BA	0	0.61	0
040_DF_2003825	001	B	10/24/2003	01:03	134.0000	38.0000	0	312.4	0	BA	0	0.67	0
040_DF_2003826	001	B	11/01/2003	10:51	133.5000	38.0000	0	0.0	0	BA	0	17.28	0
040_DF_2003826	001	B	11/01/2003	10:51	133.5000	38.0000	0	12.8	0	BA	0	16.94	0
040_DF_2003826	001	B	11/01/2003	10:51	133.5000	38.0000	0	25.6	0	BA	0	17.22	0
040_DF_2003826	001	B	11/01/2003	10:51	133.5000	38.0000	0	37.5	0	BA	0	17.00	0
040_DF_2003826	001	B	11/01/2003	10:51	133.5000	38.0000	0	50.0	0	BA	0	10.44	0
040_DF_2003826	001	B	11/01/2003	10:51	133.5000	38.0000	0	50.3	0	BA	0	10.33	0
040_DF_2003826	001	B	11/01/2003	10:51	133.5000	38.0000	0	75.3	0	BA	0	5.83	0
040_DF_2003826	001	B	11/01/2003	10:51	133.5000	38.0000	0	100.0	0	BA	0	4.22	0
040_DF_2003826	001	B	11/01/2003	10:51	133.5000	38.0000	0	100.3	0	BA	0	4.22	0
040_DF_2003826	001	B	11/01/2003	10:51	133.5000	38.0000	0	112.8	0	BA	0	2.78	0
040_DF_2003826	001	B	11/01/2003	10:51	133.5000	38.0000	0	125.3	0	BA	0	2.56	0
040_DF_2003826	001	B	11/01/2003	10:51	133.5000	38.0000	0	137.5	0	BA	0	1.72	0
040_DF_2003826	001	B	11/01/2003	10:51	133.5000	38.0000	0	149.7	0	BA	0	1.39	0
040_DF_2003826	001	B	11/01/2003	10:51	133.5000	38.0000	0	162.5	0	BA	0	1.44	0
040_DF_2003826	001	B	11/01/2003	10:51	133.5000	38.0000	0	174.7	0	BA	0	1.11	0
040_DF_2003826	001	B	11/01/2003	10:51	133.5000	38.0000	0	187.1	0	BA	0	1.11	0
040_DF_2003826	001	B	11/01/2003	10:51	133.5000	38.0000	0	199.6	0	BA	0	0.89	0
040_DF_2003826	001	B	11/01/2003	10:51	133.5000	38.0000	0	200.0	0	BA	0	0.89	0
040_DF_2003826	001	B	11/01/2003	10:51	133.5000	38.0000	0	287.4	0	BA	0	0.89	0
040_DF_2003826	001	B	11/01/2003	10:51	133.5000	38.0000	0	300.2	0	BA	0	0.61	0
040_DF_2003826	001	B	11/01/2003	10:51	133.5000	38.0000	0	312.4	0	BA	0	0.61	0
040_DF_2003827	001	B	11/07/2003	08:37	132.1667	36.1333	0	0.0	0	BX	0	21.94	0
040_DF_2003827	001	B	11/07/2003	08:37	132.1667	36.1333	0	50.0	0	BX	0	21.83	0
040_DF_2003827	001	B	11/07/2003	08:37	132.1667	36.1333	0	80.5	0	BX	0	21.78	0
040_DF_2003827	001	B	11/07/2003	08:37	132.1667	36.1333	0	84.1	0	BX	0	21.44	0
040_DF_2003827	001	B	11/07/2003	08:37	132.1667	36.1333	0	90.5	0	BX	0	19.28	0
040_DF_2003827	001	B	11/07/2003	08:37	132.1667	36.1333	0	100.0	0	BX	0	18.50	0
040_DF_2003827	001	B	11/07/2003	08:37	132.1667	36.1333	0	111.6	0	BX	0	17.56	0
040_DF_2003827	001	B	11/07/2003	08:37	132.1667	36.1333	0	114.3	0	BX	0	17.11	0
040_DF_2003827	001	B	11/07/2003	08:37	132.1667	36.1333	0	119.8	0	BX	0	15.89	0
040_DF_2003827	001	B	11/07/2003	08:37	132.1667	36.1333	0	122.5	0	BX	0	14.61	0
040_DF_2003827	001	B	11/07/2003	08:37	132.1667	36.1333	0	124.4	0	BX	0	14.28	0
040_DF_2003827	001	B	11/07/2003	08:37	132.1667	36.1333	0	128.9	0	BX	0	12.56	0
040_DF_2003827	001	B	11/07/2003	08:37	132.1667	36.1333	0	131.7	0	BX	0	12.11	0
040_DF_2003827	001	B	11/07/2003	08:37	132.1667	36.1333	0	133.5	0	BX	0	10.67	0
040_DF_2003827	001	B	11/07/2003	08:37	132.1667	36.1333	0	138.1	0	BX	0	10.22	0
040_DF_2003827	001	B	11/07/2003	08:37	132.1667	36.1333	0	139.0	0	BX	0	10.11	0
040_DF_2003827	001	B	11/07/2003	08:37	132.1667	36.1333	0	142.6	0	BX	0	8.17	0
040_DF_2003827	001	B	11/07/2003	08:37	132.1667	36.1333	0	144.5	0	BX	0	6.17	0
040_DF_2003827	001	B	11/07/2003	08:37	132.1667	36.1333	0	151.8	0	BX	0	4.39	0
040_DF_2003827	001	B	11/07/2003	08:37	132.1667	36.1333	0	154.5	0	BX	0	3.50	0
040_DF_2003827	001	B	11/07/2003	08:37	132.1667	36.1333	0	160.0	0	BX	0	3.17	0
040_DF_2003827	001	B	11/07/2003	08:37	132.1667	36.1333	0	163.7	0	BX	0	2.67	0
040_DF_2003827	001	B	11/07/2003	08:37	132.1667	36.1333	0	169.2	0	BX	0	2.39	0
040_DF_2003827	001	B	11/07/2003	08:37	132.1667	36.1333	0	180.1	0	BX	0	1.94	0
040_DF_2003827	001	B	11/07/2003	08:37	132.1667	36.1333	0	185.6	0	BX	0	1.67	0
040_DF_2003827	001	B	11/07/2003	08:37	132.1667	36.1333	0	200.0	0	BX	0	1.39	0
040_DF_2003827	001	B	11/07/2003	08:37	132.1667	36.1333	0	200.3	0	BX	0	1.39	0
040_DF_2003827	001	B	11/07/2003	08:37	132.1667	36.1333	0	248.7	0	BX	0	0.94	0
040_DF_2003827	001	B	11/07/2003	08:37	132.1667	36.1333	0	400.0	0	BX	0	0.61	0
040_DF_2003827	001	B	11/07/2003	08:37	132.1667	36.1333	0	457.2	0	BX	0	0.50	0
040_DF_2003827	002	B	11/07/2003	11:00	132.5500	36.0667	0	0.0	0	BX	0	21.11	0
040_DF_2003827	002	B	11/07/2003	11:00	132.5500	36.0667	0	33.5	0	BX	0	21.17	0
040_DF_2003827	002	B	11/07/2003	11:00	132.5500	36.0667	0	50.0	0	BX	0	20.89	0
040_DF_2003827	002	B	11/07/2003	11:00	132.5500	36.0667	0	57.9	0	BX	0	20.83	0
040_DF_2003827	002	B	11/07/2003	11:00	132.5500	36.0667	0	66.8	0	BX	0	20.33	0
040_DF_2003827	002	B	11/07/2003	11:00	132.5500	36.0667	0	84.4	0	BX	0	20.22	0
040_DF_2003827	002	B	11/07/2003	11:00	132.5500	36.0667	0	97.8	0	BX	0	19.28	0
040_DF_2003827	002	B	11/07/2003	11:00	132.5500	36.0667	0	100.0	0	BX	0	19.06	0
040_DF_2003827	002	B	11/07/2003	11:00	132.5500	36.0667	0	104.9	0	BX	0	18.61	0
040_DF_2003827	002	B	11/07/2003	11:00	132.5500	36.0667	0	116.1	0	BX	0	18.06	0
040_DF_2003827	002	B	11/07/2003	11:00	132.5500	36.0667	0	131.4	0	BX	0	17.22	0
040_DF_2003827	002	B	11/07/2003	11:00	132.5500	36.0667	0	142.6	0	BX	0	15.72	0
040_DF_2003827	002	B	11/07/2003	11:00	132.5500	36.0667	0	151.2	0	BX	0	12.94	0
040_DF_2003827	002	B	11/07/2003	11:00	132.5500	36.0667	0	161.8	0	BX	0	10.06	0
040_DF_2003827	002	B	11/07/2003	11:00	132.5500	36.0667	0	179.8	0	BX	0	6.28	0
040_DF_2003827	002	B	11/07/2003	11:00	132.5500	36.0667	0	200.0	0	BX	0	3.39	0
040_DF_2003827	002	B	11/07/2003	11:00	132.5500	36.0667	0	201.2	0	BX	0	3.28	0
040_DF_2003827	002	B	11/07/2003	11:00	132.5500	36.0667	0	209.4	0	BX	0	2.78	0
040_DF_2003827	002	B	11/07/2003	11:00	132.5500	36.0667	0	217.0	0	BX	0	1.22	0
040_DF_2003827	002	B	11/07/2003	11:00	132.5500	36.0667	0	271.9	0	BX	0	0.67	0
040_DF_2003827	002	B	11/07/2003	11:00	132.5500	36.0667	0	290.5	0	BX	0	0.56	0
040_DF_2003827	003	B	11/07/2003	14:53	133.2333	36.8000	0	0.0	0	BX	0	21.11	0
040_DF_2003827	003	B	11/07/2003	14:53	133.2333	36.8000	0	50.0	0	BX	0	21.06	0
040_DF_2003827	003	B	11/07/2003	14:53	133.2333	36.8000	0	71.3	0	BX	0	21.06	0
040_DF_2003827	003	B	11/07/2003	14:53	133.2333	36.8000	0	74.4	0	BX	0	20.06	0
040_DF_2003827	003	B	11/07/2003	14:53	133.2333	36.8000	0	82.9	0	BX	0	19.22	0
040_DF_2003827	003	B	11/07/2003	14:53	133.2333	36.8000	0	88.7	0	BX	0	18.89	0
040_DF_2003827	003	B	11/07/2003	14:53	133.2333	36.8000	0	100.0	0	BX	0	18.17	0
040_DF_2003827	003	B	11/07/2003	14:53	133.2333	36.8000	0	100.9	0	BX	0	18.11	0
040_DF_2003827	003	B	11/07/2003	14:53	133.2333	36.8000	0	113.4	0	BX	0	17.22	0
040_DF_2003827	003	B	11/07/2003	14:53	133.2333	36.8000	0	131.4	0	BX	0	15.28	0
040_DF_2003827	003	B	11/07/2003	14:53	133.2333	36.8000	0	146.6	0	BX	0	13.61	0
040_DF_2003827	003	B	11/07/2003	14:53	133.2333	36.8000	0	154.2	0	BX	0	12.39	0
040_DF_2003827	003	B	11/07/2003	14:53	133.2333	36.8000	0	162.8	0	BX	0	9.94	0
040_DF_2003827	003	B	11/07/2003	14:53	133.2333	36.8000	0	170.4	0	BX	0	8.61	0
040_DF_2003827	003	B	11/07/2003	14:53	133.2333	36.8000	0	185.6	0	BX	0	6.94	0
040_DF_2003827	003	B	11/07/2003	14:53	133.2333	36.8000	0	191.4	0	BX	0	6.56	0
040_DF_2003827	003	B	11/07/2003	14:53	133.2333	36.8000	0	199.0	0	BX	0	4.89	0
040_DF_2003827	003	B	11/07/2003	14:53	133.2333	36.8000	0	200.0	0	BX	0	4.56	0
040_DF_2003827	003	B	11/07/2003	14:53	133.2333	36.8000	0	203.9	0	BX	0	3.28	0
040_DF_2003827	003	B	11/07/2003	14:53	133.2333	36.8000	0	227.7	0	BX	0	2.89	0
040_DF_2003827	003	B	11/07/2003	14:53	133.2333	36.8000	0	242.9	0	BX	0	2.00	0
040_DF_2003827	003	B	11/07/2003	14:53	133.2333	36.8000	0	252.4	0	BX	0	1.83	0
040_DF_2003827	003	B	11/07/2003	14:53	133.2333	36.8000	0	260.0	0	BX	0	1.61	0
040_DF_2003827	004	B	11/07/2003	15:00	133.1500	36.6500	0	0.0	0	BX	0	18.89	0
040_DF_2003827	004	B	11/07/2003	15:00	133.1500	36.6500	0	50.0	0	BX	0	18.83	0
040_DF_2003827	004	B	11/07/2003	15:00	133.1500	36.6500	0	74.7	0	BX	0	18.83	0
040_DF_2003827	004	B	11/07/2003	15:00	133.1500	36.6500	0	83.2	0	BX	0	18.67	0
040_DF_2003827	004	B	11/07/2003	15:00	133.1500	36.6500	0	95.4	0	BX	0	17.50	0
040_DF_2003827	004	B	11/07/2003	15:00	133.1500	36.6500	0	100.0	0	BX	0	17.11	0
040_DF_2003827	004	B	11/07/2003	15:00	133.1500	36.6500	0	119.5	0	BX	0	15.50	0
040_DF_2003827	004	B	11/07/2003	15:00	133.1500	36.6500	0	132.3	0	BX	0	13.50	0
040_DF_2003827	004	B	11/07/2003	15:00	133.1500	36.6500	0	146.3	0	BX	0	11.17	0
040_DF_2003827	004	B	11/07/2003	15:00	133.1500	36.6500	0	166.7	0	BX	0	8.11	0
040_DF_2003827	004	B	11/07/2003	15:00	133.1500	36.6500	0	181.7	0	BX	0	6.83	0
040_DF_2003827	004	B	11/07/2003	15:00	133.1500	36.6500	0	187.8	0	BX	0	4.56	0
040_DF_2003827	004	B	11/07/2003	15:00	133.1500	36.6500	0	196.9	0	BX	0	3.28	0
040_DF_2003827	005	B	11/07/2003	19:00	133.4333	36.7333	0	0.0	0	BX	0	18.94	0
040_DF_2003827	005	B	11/07/2003	19:00	133.4333	36.7333	0	50.0	0	BX	0	18.89	0
040_DF_2003827	005	B	11/07/2003	19:00	133.4333	36.7333	0	61.9	0	BX	0	18.89	0
040_DF_2003827	005	B	11/07/2003	19:00	133.4333	36.7333	0	74.7	0	BX	0	17.83	0
040_DF_2003827	005	B	11/07/2003	19:00	133.4333	36.7333	0	93.3	0	BX	0	15.89	0
040_DF_2003827	005	B	11/07/2003	19:00	133.4333	36.7333	0	99.1	0	BX	0	15.61	0
040_DF_2003827	005	B	11/07/2003	19:00	133.4333	36.7333	0	100.0	0	BX	0	15.44	0
040_DF_2003827	005	B	11/07/2003	19:00	133.4333	36.7333	0	116.7	0	BX	0	13.44	0
040_DF_2003827	005	B	11/07/2003	19:00	133.4333	36.7333	0	136.6	0	BX	0	11.78	0
040_DF_2003827	005	B	11/07/2003	19:00	133.4333	36.7333	0	145.1	0	BX	0	11.00	0
040_DF_2003827	005	B	11/07/2003	19:00	133.4333	36.7333	0	170.4	0	BX	0	10.33	0
040_DF_2003827	005	B	11/07/2003	19:00	133.4333	36.7333	0	197.5	0	BX	0	9.17	0
040_DF_2003827	005	B	11/07/2003	19:00	133.4333	36.7333	0	200.0	0	BX	0	8.83	0
040_DF_2003827	005	B	11/07/2003	19:00	133.4333	36.7333	0	211.5	0	BX	0	7.33	0
040_DF_2003827	005	B	11/07/2003	19:00	133.4333	36.7333	0	228.9	0	BX	0	5.17	0
040_DF_2003827	005	B	11/07/2003	19:00	133.4333	36.7333	0	245.1	0	BX	0	4.28	0
040_DF_2003827	005	B	11/07/2003	19:00	133.4333	36.7333	0	253.9	0	BX	0	1.89	0
040_DF_2003827	005	B	11/07/2003	19:00	133.4333	36.7333	0	282.5	0	BX	0	1.22	0
040_DF_2003827	005	B	11/07/2003	19:00	133.4333	36.7333	0	319.4	0	BX	0	0.83	0
040_DF_2003827	005	B	11/07/2003	19:00	133.4333	36.7333	0	365.5	0	BX	0	0.61	0
040_DF_2003827	005	B	11/07/2003	19:00	133.4333	36.7333	0	400.0	0	BX	0	0.44	0
040_DF_2003827	005	B	11/07/2003	19:00	133.4333	36.7333	0	410.0	0	BX	0	0.44	0
040_DF_2003827	005	B	11/07/2003	19:00	133.4333	36.7333	0	456.0	0	BX	0	0.33	0
040_DF_2003827	006	B	11/07/2003	20:32	133.8500	37.1833	0	0.0	0	BX	0	19.94	0
040_DF_2003827	006	B	11/07/2003	20:32	133.8500	37.1833	0	50.0	0	BX	0	19.94	0
040_DF_2003827	006	B	11/07/2003	20:32	133.8500	37.1833	0	57.6	0	BX	0	19.94	0
040_DF_2003827	006	B	11/07/2003	20:32	133.8500	37.1833	0	60.4	0	BX	0	19.56	0
040_DF_2003827	006	B	11/07/2003	20:32	133.8500	37.1833	0	63.1	0	BX	0	18.06	0
040_DF_2003827	006	B	11/07/2003	20:32	133.8500	37.1833	0	73.2	0	BX	0	16.17	0
040_DF_2003827	006	B	11/07/2003	20:32	133.8500	37.1833	0	78.6	0	BX	0	15.67	0
040_DF_2003827	006	B	11/07/2003	20:32	133.8500	37.1833	0	89.6	0	BX	0	15.00	0
040_DF_2003827	006	B	11/07/2003	20:32	133.8500	37.1833	0	96.9	0	BX	0	14.06	0
040_DF_2003827	006	B	11/07/2003	20:32	133.8500	37.1833	0	100.0	0	BX	0	13.83	0
040_DF_2003827	006	B	11/07/2003	20:32	133.8500	37.1833	0	102.4	0	BX	0	13.67	0
040_DF_2003827	006	B	11/07/2003	20:32	133.8500	37.1833	0	109.7	0	BX	0	12.67	0
040_DF_2003827	006	B	11/07/2003	20:32	133.8500	37.1833	0	125.3	0	BX	0	11.28	0
040_DF_2003827	006	B	11/07/2003	20:32	133.8500	37.1833	0	130.8	0	BX	0	11.00	0
040_DF_2003827	006	B	11/07/2003	20:32	133.8500	37.1833	0	137.2	0	BX	0	10.83	0
040_DF_2003827	006	B	11/07/2003	20:32	133.8500	37.1833	0	200.0	0	BX	0	10.17	0
040_DF_2003827	006	B	11/07/2003	20:32	133.8500	37.1833	0	219.5	0	BX	0	10.00	0
040_DF_2003827	006	B	11/07/2003	20:32	133.8500	37.1833	0	224.9	0	BX	0	9.83	0
040_DF_2003827	006	B	11/07/2003	20:32	133.8500	37.1833	0	235.9	0	BX	0	9.17	0
040_DF_2003827	006	B	11/07/2003	20:32	133.8500	37.1833	0	251.5	0	BX	0	7.28	0
040_DF_2003827	006	B	11/07/2003	20:32	133.8500	37.1833	0	254.2	0	BX	0	6.39	0
040_DF_2003827	006	B	11/07/2003	20:32	133.8500	37.1833	0	265.2	0	BX	0	5.56	0
040_DF_2003827	006	B	11/07/2003	20:32	133.8500	37.1833	0	278.9	0	BX	0	4.17	0
040_DF_2003827	006	B	11/07/2003	20:32	133.8500	37.1833	0	284.4	0	BX	0	3.94	0
040_DF_2003827	006	B	11/07/2003	20:32	133.8500	37.1833	0	300.8	0	BX	0	2.50	0
040_DF_2003827	006	B	11/07/2003	20:32	133.8500	37.1833	0	306.3	0	BX	0	2.22	0
040_DF_2003827	006	B	11/07/2003	20:32	133.8500	37.1833	0	311.8	0	BX	0	1.72	0
040_DF_2003827	006	B	11/07/2003	20:32	133.8500	37.1833	0	317.3	0	BX	0	1.44	0
040_DF_2003827	006	B	11/07/2003	20:32	133.8500	37.1833	0	400.0	0	BX	0	0.94	0
040_DF_2003827	006	B	11/07/2003	20:32	133.8500	37.1833	0	457.2	0	BX	0	0.61	0
040_DF_2003827	007	B	11/08/2003	00:56	132.4833	36.0000	0	0.0	0	BX	0	21.78	0
040_DF_2003827	007	B	11/08/2003	00:56	132.4833	36.0000	0	50.0	0	BX	0	21.67	0
040_DF_2003827	007	B	11/08/2003	00:56	132.4833	36.0000	0	79.6	0	BX	0	21.61	0
040_DF_2003827	007	B	11/08/2003	00:56	132.4833	36.0000	0	85.0	0	BX	0	21.44	0
040_DF_2003827	007	B	11/08/2003	00:56	132.4833	36.0000	0	90.5	0	BX	0	21.11	0
040_DF_2003827	007	B	11/08/2003	00:56	132.4833	36.0000	0	99.7	0	BX	0	19.39	0
040_DF_2003827	007	B	11/08/2003	00:56	132.4833	36.0000	0	100.0	0	BX	0	19.33	0
040_DF_2003827	007	B	11/08/2003	00:56	132.4833	36.0000	0	118.9	0	BX	0	17.61	0
040_DF_2003827	007	B	11/08/2003	00:56	132.4833	36.0000	0	129.8	0	BX	0	17.06	0
040_DF_2003827	007	B	11/08/2003	00:56	132.4833	36.0000	0	131.7	0	BX	0	16.78	0
040_DF_2003827	007	B	11/08/2003	00:56	132.4833	36.0000	0	138.1	0	BX	0	15.33	0
040_DF_2003827	007	B	11/08/2003	00:56	132.4833	36.0000	0	140.8	0	BX	0	15.00	0
040_DF_2003827	007	B	11/08/2003	00:56	132.4833	36.0000	0	153.6	0	BX	0	11.50	0
040_DF_2003827	007	B	11/08/2003	00:56	132.4833	36.0000	0	155.4	0	BX	0	11.22	0
040_DF_2003827	007	B	11/08/2003	00:56	132.4833	36.0000	0	161.8	0	BX	0	8.56	0
040_DF_2003827	007	B	11/08/2003	00:56	132.4833	36.0000	0	169.2	0	BX	0	7.22	0
040_DF_2003827	007	B	11/08/2003	00:56	132.4833	36.0000	0	171.9	0	BX	0	6.83	0
040_DF_2003827	007	B	11/08/2003	00:56	132.4833	36.0000	0	174.7	0	BX	0	5.94	0
040_DF_2003827	007	B	11/08/2003	00:56	132.4833	36.0000	0	178.3	0	BX	0	5.50	0
040_DF_2003827	007	B	11/08/2003	00:56	132.4833	36.0000	0	182.9	0	BX	0	4.61	0
040_DF_2003827	007	B	11/08/2003	00:56	132.4833	36.0000	0	193.9	0	BX	0	3.72	0
040_DF_2003827	007	B	11/08/2003	00:56	132.4833	36.0000	0	195.7	0	BX	0	3.33	0
040_DF_2003827	007	B	11/08/2003	00:56	132.4833	36.0000	0	200.0	0	BX	0	2.89	0
040_DF_2003827	007	B	11/08/2003	00:56	132.4833	36.0000	0	201.2	0	BX	0	2.83	0
040_DF_2003827	007	B	11/08/2003	00:56	132.4833	36.0000	0	228.6	0	BX	0	1.39	0
040_DF_2003827	007	B	11/08/2003	00:56	132.4833	36.0000	0	234.1	0	BX	0	1.22	0
040_DF_2003827	007	B	11/08/2003	00:56	132.4833	36.0000	0	240.5	0	BX	0	1.11	0
040_DF_2003827	007	B	11/08/2003	00:56	132.4833	36.0000	0	246.0	0	BX	0	0.94	0
040_DF_2003827	007	B	11/08/2003	00:56	132.4833	36.0000	0	400.0	0	BX	0	0.67	0
040_DF_2003827	007	B	11/08/2003	00:56	132.4833	36.0000	0	457.2	0	BX	0	0.61	0
040_DF_2003827	008	B	11/08/2003	15:00	133.4333	37.9000	0	0.0	0	BX	0	15.72	0
040_DF_2003827	008	B	11/08/2003	15:00	133.4333	37.9000	0	41.8	0	BX	0	15.72	0
040_DF_2003827	008	B	11/08/2003	15:00	133.4333	37.9000	0	47.2	0	BX	0	14.50	0
040_DF_2003827	008	B	11/08/2003	15:00	133.4333	37.9000	0	50.0	0	BX	0	12.94	0
040_DF_2003827	008	B	11/08/2003	15:00	133.4333	37.9000	0	50.3	0	BX	0	12.83	0
040_DF_2003827	008	B	11/08/2003	15:00	133.4333	37.9000	0	55.8	0	BX	0	10.33	0
040_DF_2003827	008	B	11/08/2003	15:00	133.4333	37.9000	0	61.0	0	BX	0	9.06	0
040_DF_2003827	008	B	11/08/2003	15:00	133.4333	37.9000	0	71.3	0	BX	0	8.06	0
040_DF_2003827	008	B	11/08/2003	15:00	133.4333	37.9000	0	77.4	0	BX	0	7.22	0
040_DF_2003827	008	B	11/08/2003	15:00	133.4333	37.9000	0	85.0	0	BX	0	5.61	0
040_DF_2003827	008	B	11/08/2003	15:00	133.4333	37.9000	0	97.2	0	BX	0	4.28	0
040_DF_2003827	008	B	11/08/2003	15:00	133.4333	37.9000	0	100.0	0	BX	0	4.11	0
040_DF_2003827	008	B	11/08/2003	15:00	133.4333	37.9000	0	113.1	0	BX	0	3.39	0
040_DF_2003827	008	B	11/08/2003	15:00	133.4333	37.9000	0	135.3	0	BX	0	2.17	0
040_DF_2003827	008	B	11/08/2003	15:00	133.4333	37.9000	0	158.8	0	BX	0	1.50	0
040_DF_2003827	008	B	11/08/2003	15:00	133.4333	37.9000	0	190.2	0	BX	0	1.06	0
040_DF_2003827	008	B	11/08/2003	15:00	133.4333	37.9000	0	200.0	0	BX	0	0.94	0
040_DF_2003827	008	B	11/08/2003	15:00	133.4333	37.9000	0	236.5	0	BX	0	0.78	0
040_DF_2003827	008	B	11/08/2003	15:00	133.4333	37.9000	0	273.4	0	BX	0	0.61	0
040_DF_2003827	008	B	11/08/2003	15:00	133.4333	37.9000	0	310.6	0	BX	0	0.50	0
040_DF_2003827	008	B	11/08/2003	15:00	133.4333	37.9000	0	346.9	0	BX	0	0.39	0
040_DF_2003827	008	B	11/08/2003	15:00	133.4333	37.9000	0	374.3	0	BX	0	0.44	0
040_DF_2003827	008	B	11/08/2003	15:00	133.4333	37.9000	0	400.0	0	BX	0	0.33	0
040_DF_2003827	008	B	11/08/2003	15:00	133.4333	37.9000	0	402.0	0	BX	0	0.33	0
040_DF_2003827	008	B	11/08/2003	15:00	133.4333	37.9000	0	429.8	0	BX	0	0.33	0
040_DF_2003827	008	B	11/08/2003	15:00	133.4333	37.9000	0	456.3	0	BX	0	0.33	0
040_DF_2003827	009	B	11/09/2003	01:30	132.2000	36.0500	0	0.0	0	BX	0	21.28	0
040_DF_2003827	009	B	11/09/2003	01:30	132.2000	36.0500	0	50.0	0	BX	0	21.28	0
040_DF_2003827	009	B	11/09/2003	01:30	132.2000	36.0500	0	70.4	0	BX	0	21.33	0
040_DF_2003827	009	B	11/09/2003	01:30	132.2000	36.0500	0	75.9	0	BX	0	21.00	0
040_DF_2003827	009	B	11/09/2003	01:30	132.2000	36.0500	0	85.0	0	BX	0	20.28	0
040_DF_2003827	009	B	11/09/2003	01:30	132.2000	36.0500	0	86.0	0	BX	0	20.00	0
040_DF_2003827	009	B	11/09/2003	01:30	132.2000	36.0500	0	88.7	0	BX	0	19.50	0
040_DF_2003827	009	B	11/09/2003	01:30	132.2000	36.0500	0	93.3	0	BX	0	19.06	0
040_DF_2003827	009	B	11/09/2003	01:30	132.2000	36.0500	0	100.0	0	BX	0	18.67	0
040_DF_2003827	009	B	11/09/2003	01:30	132.2000	36.0500	0	109.7	0	BX	0	18.17	0
040_DF_2003827	009	B	11/09/2003	01:30	132.2000	36.0500	0	125.3	0	BX	0	16.83	0
040_DF_2003827	009	B	11/09/2003	01:30	132.2000	36.0500	0	134.4	0	BX	0	13.00	0
040_DF_2003827	009	B	11/09/2003	01:30	132.2000	36.0500	0	139.9	0	BX	0	10.72	0
040_DF_2003827	009	B	11/09/2003	01:30	132.2000	36.0500	0	141.7	0	BX	0	10.61	0
040_DF_2003827	009	B	11/09/2003	01:30	132.2000	36.0500	0	144.5	0	BX	0	9.22	0
040_DF_2003827	009	B	11/09/2003	01:30	132.2000	36.0500	0	145.4	0	BX	0	9.06	0
040_DF_2003827	009	B	11/09/2003	01:30	132.2000	36.0500	0	147.2	0	BX	0	8.06	0
040_DF_2003827	009	B	11/09/2003	01:30	132.2000	36.0500	0	157.3	0	BX	0	4.39	0
040_DF_2003827	009	B	11/09/2003	01:30	132.2000	36.0500	0	162.8	0	BX	0	3.94	0
040_DF_2003827	009	B	11/09/2003	01:30	132.2000	36.0500	0	168.2	0	BX	0	3.72	0
040_DF_2003827	009	B	11/09/2003	01:30	132.2000	36.0500	0	178.3	0	BX	0	2.72	0
040_DF_2003827	009	B	11/09/2003	01:30	132.2000	36.0500	0	183.8	0	BX	0	2.50	0
040_DF_2003827	009	B	11/09/2003	01:30	132.2000	36.0500	0	189.3	0	BX	0	2.11	0
040_DF_2003827	009	B	11/09/2003	01:30	132.2000	36.0500	0	194.8	0	BX	0	1.83	0
040_DF_2003827	009	B	11/09/2003	01:30	132.2000	36.0500	0	200.0	0	BX	0	1.67	0
040_DF_2003827	009	B	11/09/2003	01:30	132.2000	36.0500	0	202.1	0	BX	0	1.67	0
040_DF_2003827	009	B	11/09/2003	01:30	132.2000	36.0500	0	207.6	0	BX	0	1.44	0
040_DF_2003827	009	B	11/09/2003	01:30	132.2000	36.0500	0	222.2	0	BX	0	1.17	0
040_DF_2003827	009	B	11/09/2003	01:30	132.2000	36.0500	0	400.0	0	BX	0	0.61	0
040_DF_2003827	009	B	11/09/2003	01:30	132.2000	36.0500	0	457.2	0	BX	0	0.44	0
040_DF_2003827	010	B	11/09/2003	02:00	132.1333	36.0333	0	0.0	0	BX	0	21.67	0
040_DF_2003827	010	B	11/09/2003	02:00	132.1333	36.0333	0	50.0	0	BX	0	21.67	0
040_DF_2003827	010	B	11/09/2003	02:00	132.1333	36.0333	0	86.9	0	BX	0	21.67	0
040_DF_2003827	010	B	11/09/2003	02:00	132.1333	36.0333	0	90.5	0	BX	0	20.56	0
040_DF_2003827	010	B	11/09/2003	02:00	132.1333	36.0333	0	96.0	0	BX	0	19.72	0
040_DF_2003827	010	B	11/09/2003	02:00	132.1333	36.0333	0	100.0	0	BX	0	19.33	0
040_DF_2003827	010	B	11/09/2003	02:00	132.1333	36.0333	0	104.2	0	BX	0	19.00	0
040_DF_2003827	010	B	11/09/2003	02:00	132.1333	36.0333	0	107.0	0	BX	0	17.56	0
040_DF_2003827	010	B	11/09/2003	02:00	132.1333	36.0333	0	117.0	0	BX	0	14.33	0
040_DF_2003827	010	B	11/09/2003	02:00	132.1333	36.0333	0	119.8	0	BX	0	13.94	0
040_DF_2003827	010	B	11/09/2003	02:00	132.1333	36.0333	0	123.4	0	BX	0	13.06	0
040_DF_2003827	010	B	11/09/2003	02:00	132.1333	36.0333	0	128.0	0	BX	0	10.94	0
040_DF_2003827	010	B	11/09/2003	02:00	132.1333	36.0333	0	131.7	0	BX	0	10.17	0
040_DF_2003827	010	B	11/09/2003	02:00	132.1333	36.0333	0	132.6	0	BX	0	9.78	0
040_DF_2003827	010	B	11/09/2003	02:00	132.1333	36.0333	0	134.4	0	BX	0	9.33	0
040_DF_2003827	010	B	11/09/2003	02:00	132.1333	36.0333	0	137.2	0	BX	0	8.89	0
040_DF_2003827	010	B	11/09/2003	02:00	132.1333	36.0333	0	139.0	0	BX	0	8.39	0
040_DF_2003827	010	B	11/09/2003	02:00	132.1333	36.0333	0	140.8	0	BX	0	8.11	0
040_DF_2003827	010	B	11/09/2003	02:00	132.1333	36.0333	0	144.5	0	BX	0	6.61	0
040_DF_2003827	010	B	11/09/2003	02:00	132.1333	36.0333	0	148.1	0	BX	0	6.00	0
040_DF_2003827	010	B	11/09/2003	02:00	132.1333	36.0333	0	153.6	0	BX	0	3.11	0
040_DF_2003827	010	B	11/09/2003	02:00	132.1333	36.0333	0	159.1	0	BX	0	2.61	0
040_DF_2003827	010	B	11/09/2003	02:00	132.1333	36.0333	0	164.6	0	BX	0	2.33	0
040_DF_2003827	010	B	11/09/2003	02:00	132.1333	36.0333	0	170.1	0	BX	0	1.94	0
040_DF_2003827	010	B	11/09/2003	02:00	132.1333	36.0333	0	181.1	0	BX	0	1.50	0
040_DF_2003827	010	B	11/09/2003	02:00	132.1333	36.0333	0	195.7	0	BX	0	1.22	0
040_DF_2003827	010	B	11/09/2003	02:00	132.1333	36.0333	0	200.0	0	BX	0	1.06	0
040_DF_2003827	010	B	11/09/2003	02:00	132.1333	36.0333	0	201.2	0	BX	0	1.06	0
040_DF_2003827	010	B	11/09/2003	02:00	132.1333	36.0333	0	400.0	0	BX	0	0.50	0
040_DF_2003827	010	B	11/09/2003	02:00	132.1333	36.0333	0	457.2	0	BX	0	0.39	0
040_DF_2003827	011	B	11/09/2003	09:00	133.3333	36.6500	0	0.0	0	BX	0	18.06	0
040_DF_2003827	011	B	11/09/2003	09:00	133.3333	36.6500	0	50.0	0	BX	0	18.00	0
040_DF_2003827	011	B	11/09/2003	09:00	133.3333	36.6500	0	64.9	0	BX	0	18.00	0
040_DF_2003827	011	B	11/09/2003	09:00	133.3333	36.6500	0	75.3	0	BX	0	17.44	0
040_DF_2003827	011	B	11/09/2003	09:00	133.3333	36.6500	0	82.0	0	BX	0	17.67	0
040_DF_2003827	011	B	11/09/2003	09:00	133.3333	36.6500	0	91.4	0	BX	0	17.39	0
040_DF_2003827	011	B	11/09/2003	09:00	133.3333	36.6500	0	100.0	0	BX	0	16.61	0
040_DF_2003827	011	B	11/09/2003	09:00	133.3333	36.6500	0	106.7	0	BX	0	16.06	0
040_DF_2003827	011	B	11/09/2003	09:00	133.3333	36.6500	0	119.2	0	BX	0	15.39	0
040_DF_2003827	011	B	11/09/2003	09:00	133.3333	36.6500	0	126.8	0	BX	0	14.56	0
040_DF_2003827	011	B	11/09/2003	09:00	133.3333	36.6500	0	138.1	0	BX	0	12.78	0
040_DF_2003827	011	B	11/09/2003	09:00	133.3333	36.6500	0	148.7	0	BX	0	11.28	0
040_DF_2003827	011	B	11/09/2003	09:00	133.3333	36.6500	0	153.3	0	BX	0	10.89	0
040_DF_2003827	011	B	11/09/2003	09:00	133.3333	36.6500	0	169.5	0	BX	0	8.72	0
040_DF_2003827	011	B	11/09/2003	09:00	133.3333	36.6500	0	183.8	0	BX	0	6.78	0
040_DF_2003827	011	B	11/09/2003	09:00	133.3333	36.6500	0	192.3	0	BX	0	5.50	0
040_DF_2003827	011	B	11/09/2003	09:00	133.3333	36.6500	0	199.0	0	BX	0	4.94	0
040_DF_2003827	011	B	11/09/2003	09:00	133.3333	36.6500	0	200.0	0	BX	0	4.72	0
040_DF_2003827	011	B	11/09/2003	09:00	133.3333	36.6500	0	211.5	0	BX	0	2.39	0
040_DF_2003827	012	B	11/10/2003	09:01	133.7667	37.9167	0	0.0	0	BX	0	15.89	0
040_DF_2003827	012	B	11/10/2003	09:01	133.7667	37.9167	0	39.9	0	BX	0	15.94	0
040_DF_2003827	012	B	11/10/2003	09:01	133.7667	37.9167	0	44.2	0	BX	0	15.50	0
040_DF_2003827	012	B	11/10/2003	09:01	133.7667	37.9167	0	49.1	0	BX	0	12.83	0
040_DF_2003827	012	B	11/10/2003	09:01	133.7667	37.9167	0	50.0	0	BX	0	12.61	0
040_DF_2003827	012	B	11/10/2003	09:01	133.7667	37.9167	0	61.6	0	BX	0	10.33	0
040_DF_2003827	012	B	11/10/2003	09:01	133.7667	37.9167	0	74.7	0	BX	0	8.50	0
040_DF_2003827	012	B	11/10/2003	09:01	133.7667	37.9167	0	80.8	0	BX	0	7.89	0
040_DF_2003827	012	B	11/10/2003	09:01	133.7667	37.9167	0	89.9	0	BX	0	5.33	0
040_DF_2003827	012	B	11/10/2003	09:01	133.7667	37.9167	0	95.7	0	BX	0	5.17	0
040_DF_2003827	012	B	11/10/2003	09:01	133.7667	37.9167	0	100.0	0	BX	0	4.39	0
040_DF_2003827	012	B	11/10/2003	09:01	133.7667	37.9167	0	103.0	0	BX	0	3.89	0
040_DF_2003827	012	B	11/10/2003	09:01	133.7667	37.9167	0	126.5	0	BX	0	2.22	0
040_DF_2003827	012	B	11/10/2003	09:01	133.7667	37.9167	0	164.6	0	BX	0	1.17	0
040_DF_2003827	012	B	11/10/2003	09:01	133.7667	37.9167	0	200.0	0	BX	0	0.83	0
040_DF_2003827	012	B	11/10/2003	09:01	133.7667	37.9167	0	249.9	0	BX	0	0.44	0
040_DF_2003827	012	B	11/10/2003	09:01	133.7667	37.9167	0	387.7	0	BX	0	0.17	0
040_DF_2003827	012	B	11/10/2003	09:01	133.7667	37.9167	0	400.0	0	BX	0	0.11	0
040_DF_2003827	012	B	11/10/2003	09:01	133.7667	37.9167	0	458.4	0	BX	0	0.00	0
040_DF_2003828	001	B	11/18/2003	02:08	134.0000	38.0000	0	0.0	0	BA	0	15.28	0
040_DF_2003828	001	B	11/18/2003	02:08	134.0000	38.0000	0	46.9	0	BA	0	15.28	0
040_DF_2003828	001	B	11/18/2003	02:08	134.0000	38.0000	0	50.0	0	BA	0	14.11	0
040_DF_2003828	001	B	11/18/2003	02:08	134.0000	38.0000	0	62.8	0	BA	0	9.28	0
040_DF_2003828	001	B	11/18/2003	02:08	134.0000	38.0000	0	100.0	0	BA	0	4.28	0
040_DF_2003828	001	B	11/18/2003	02:08	134.0000	38.0000	0	100.6	0	BA	0	4.22	0
040_DF_2003828	001	B	11/18/2003	02:08	134.0000	38.0000	0	112.5	0	BA	0	3.39	0
040_DF_2003828	001	B	11/18/2003	02:08	134.0000	38.0000	0	137.2	0	BA	0	2.78	0
040_DF_2003828	001	B	11/18/2003	02:08	134.0000	38.0000	0	150.0	0	BA	0	2.00	0
040_DF_2003828	001	B	11/18/2003	02:08	134.0000	38.0000	0	162.5	0	BA	0	1.94	0
040_DF_2003828	001	B	11/18/2003	02:08	134.0000	38.0000	0	175.3	0	BA	0	1.44	0
040_DF_2003828	001	B	11/18/2003	02:08	134.0000	38.0000	0	187.1	0	BA	0	1.39	0
040_DF_2003828	001	B	11/18/2003	02:08	134.0000	38.0000	0	199.9	0	BA	0	1.17	0
040_DF_2003828	001	B	11/18/2003	02:08	134.0000	38.0000	0	200.0	0	BA	0	1.11	0
040_DF_2003828	001	B	11/18/2003	02:08	134.0000	38.0000	0	224.3	0	BA	0	1.11	0
040_DF_2003828	001	B	11/18/2003	02:08	134.0000	38.0000	0	237.1	0	BA	0	0.83	0
040_DF_2003828	001	B	11/18/2003	02:08	134.0000	38.0000	0	312.1	0	BA	0	0.89	0
040_DF_2003829	001	B	12/04/2003	15:45	133.5167	36.9333	0	0.0	0	BX	0	17.61	0
040_DF_2003829	001	B	12/04/2003	15:45	133.5167	36.9333	0	50.0	0	BX	0	17.61	0
040_DF_2003829	001	B	12/04/2003	15:45	133.5167	36.9333	0	100.0	0	BX	0	17.61	0
040_DF_2003829	001	B	12/04/2003	15:45	133.5167	36.9333	0	106.1	0	BX	0	17.61	0
040_DF_2003829	001	B	12/04/2003	15:45	133.5167	36.9333	0	111.6	0	BX	0	17.11	0
040_DF_2003829	001	B	12/04/2003	15:45	133.5167	36.9333	0	118.0	0	BX	0	16.94	0
040_DF_2003829	001	B	12/04/2003	15:45	133.5167	36.9333	0	127.1	0	BX	0	14.83	0
040_DF_2003829	001	B	12/04/2003	15:45	133.5167	36.9333	0	143.6	0	BX	0	10.83	0
040_DF_2003829	001	B	12/04/2003	15:45	133.5167	36.9333	0	152.7	0	BX	0	10.06	0
040_DF_2003829	001	B	12/04/2003	15:45	133.5167	36.9333	0	162.8	0	BX	0	8.11	0
040_DF_2003829	001	B	12/04/2003	15:45	133.5167	36.9333	0	164.6	0	BX	0	7.89	0
040_DF_2003829	001	B	12/04/2003	15:45	133.5167	36.9333	0	165.5	0	BX	0	7.56	0
040_DF_2003829	001	B	12/04/2003	15:45	133.5167	36.9333	0	168.2	0	BX	0	7.11	0
040_DF_2003829	001	B	12/04/2003	15:45	133.5167	36.9333	0	178.3	0	BX	0	6.17	0
040_DF_2003829	001	B	12/04/2003	15:45	133.5167	36.9333	0	183.8	0	BX	0	5.83	0
040_DF_2003829	001	B	12/04/2003	15:45	133.5167	36.9333	0	189.3	0	BX	0	5.39	0
040_DF_2003829	001	B	12/04/2003	15:45	133.5167	36.9333	0	200.0	0	BX	0	4.72	0
040_DF_2003829	001	B	12/04/2003	15:45	133.5167	36.9333	0	200.3	0	BX	0	4.72	0
040_DF_2003829	001	B	12/04/2003	15:45	133.5167	36.9333	0	205.7	0	BX	0	4.50	0
040_DF_2003829	001	B	12/04/2003	15:45	133.5167	36.9333	0	211.2	0	BX	0	4.39	0
040_DF_2003829	001	B	12/04/2003	15:45	133.5167	36.9333	0	227.7	0	BX	0	3.33	0
040_DF_2003829	001	B	12/04/2003	15:45	133.5167	36.9333	0	238.7	0	BX	0	2.83	0
040_DF_2003829	001	B	12/04/2003	15:45	133.5167	36.9333	0	244.1	0	BX	0	2.50	0
040_DF_2003829	001	B	12/04/2003	15:45	133.5167	36.9333	0	249.6	0	BX	0	2.33	0
040_DF_2003829	001	B	12/04/2003	15:45	133.5167	36.9333	0	255.1	0	BX	0	2.00	0
040_DF_2003829	001	B	12/04/2003	15:45	133.5167	36.9333	0	268.8	0	BX	0	1.72	0
040_DF_2003829	001	B	12/04/2003	15:45	133.5167	36.9333	0	282.5	0	BX	0	1.61	0
040_DF_2003829	001	B	12/04/2003	15:45	133.5167	36.9333	0	294.4	0	BX	0	1.28	0
040_DF_2003829	001	B	12/04/2003	15:45	133.5167	36.9333	0	400.0	0	BX	0	0.72	0
040_DF_2003829	001	B	12/04/2003	15:45	133.5167	36.9333	0	457.2	0	BX	0	0.50	0
040_DF_2003829	002	B	12/04/2003	21:45	132.5833	36.1833	0	0.0	0	BX	0	18.94	0
040_DF_2003829	002	B	12/04/2003	21:45	132.5833	36.1833	0	5.5	0	BX	0	19.11	0
040_DF_2003829	002	B	12/04/2003	21:45	132.5833	36.1833	0	38.4	0	BX	0	19.00	0
040_DF_2003829	002	B	12/04/2003	21:45	132.5833	36.1833	0	43.0	0	BX	0	18.61	0
040_DF_2003829	002	B	12/04/2003	21:45	132.5833	36.1833	0	45.7	0	BX	0	18.11	0
040_DF_2003829	002	B	12/04/2003	21:45	132.5833	36.1833	0	50.0	0	BX	0	17.61	0
040_DF_2003829	002	B	12/04/2003	21:45	132.5833	36.1833	0	58.5	0	BX	0	16.67	0
040_DF_2003829	002	B	12/04/2003	21:45	132.5833	36.1833	0	62.2	0	BX	0	16.17	0
040_DF_2003829	002	B	12/04/2003	21:45	132.5833	36.1833	0	100.0	0	BX	0	16.00	0
040_DF_2003829	002	B	12/04/2003	21:45	132.5833	36.1833	0	103.3	0	BX	0	16.00	0
040_DF_2003829	002	B	12/04/2003	21:45	132.5833	36.1833	0	106.1	0	BX	0	15.22	0
040_DF_2003829	002	B	12/04/2003	21:45	132.5833	36.1833	0	111.6	0	BX	0	14.89	0
040_DF_2003829	002	B	12/04/2003	21:45	132.5833	36.1833	0	123.4	0	BX	0	13.11	0
040_DF_2003829	002	B	12/04/2003	21:45	132.5833	36.1833	0	127.1	0	BX	0	12.33	0
040_DF_2003829	002	B	12/04/2003	21:45	132.5833	36.1833	0	131.7	0	BX	0	11.83	0
040_DF_2003829	002	B	12/04/2003	21:45	132.5833	36.1833	0	132.6	0	BX	0	11.67	0
040_DF_2003829	002	B	12/04/2003	21:45	132.5833	36.1833	0	134.4	0	BX	0	10.83	0
040_DF_2003829	002	B	12/04/2003	21:45	132.5833	36.1833	0	136.2	0	BX	0	10.44	0
040_DF_2003829	002	B	12/04/2003	21:45	132.5833	36.1833	0	144.5	0	BX	0	7.39	0
040_DF_2003829	002	B	12/04/2003	21:45	132.5833	36.1833	0	149.0	0	BX	0	4.83	0
040_DF_2003829	002	B	12/04/2003	21:45	132.5833	36.1833	0	152.7	0	BX	0	4.33	0
040_DF_2003829	002	B	12/04/2003	21:45	132.5833	36.1833	0	158.2	0	BX	0	3.94	0
040_DF_2003829	002	B	12/04/2003	21:45	132.5833	36.1833	0	167.3	0	BX	0	3.83	0
040_DF_2003829	002	B	12/04/2003	21:45	132.5833	36.1833	0	174.7	0	BX	0	3.67	0
040_DF_2003829	002	B	12/04/2003	21:45	132.5833	36.1833	0	184.7	0	BX	0	2.67	0
040_DF_2003829	002	B	12/04/2003	21:45	132.5833	36.1833	0	192.0	0	BX	0	2.50	0
040_DF_2003829	002	B	12/04/2003	21:45	132.5833	36.1833	0	200.0	0	BX	0	2.17	0
040_DF_2003829	002	B	12/04/2003	21:45	132.5833	36.1833	0	219.5	0	BX	0	1.39	0
040_DF_2003829	002	B	12/04/2003	21:45	132.5833	36.1833	0	400.0	0	BX	0	0.61	0
040_DF_2003829	002	B	12/04/2003	21:45	132.5833	36.1833	0	457.2	0	BX	0	0.39	0
7JIA___1981830	001	B	03/11/1981	03:40	133.3333	36.0000	0	0.0	0	99	4	34.430	4
7JIA___1981830	002	B	03/11/1981	04:45	133.3333	36.1167	0	0.0	0	99	4	34.350	4
7JIA___1981830	003	B	03/11/1981	07:25	133.3333	36.5000	0	0.0	0	99	4	34.390	4
7JIA___1981830	004	B	03/11/1981	08:40	133.3333	36.6667	0	0.0	0	99	4	34.390	4
7JIA___1981830	005	B	03/11/1981	11:00	133.3333	37.0000	0	0.0	0	99	4	34.290	4
7JIA___1981830	006	B	03/11/1981	13:25	133.3333	37.3333	0	0.0	0	99	4	8.900	4	34.260	4
7JIA___1981830	006	B	03/11/1981	13:25	133.3333	37.3333	0	10.0	0	99	4	8.770	4	34.260	4
7JIA___1981830	006	B	03/11/1981	13:25	133.3333	37.3333	0	20.0	0	99	4	8.830	4	34.260	4
7JIA___1981830	006	B	03/11/1981	13:25	133.3333	37.3333	0	29.0	0	99	4	8.940	4	34.260	4
7JIA___1981830	006	B	03/11/1981	13:25	133.3333	37.3333	0	49.0	0	99	4	8.710	4	34.240	4
7JIA___1981830	006	B	03/11/1981	13:25	133.3333	37.3333	0	73.0	0	99	4	7.940	4	34.210	4
7JIA___1981830	006	B	03/11/1981	13:25	133.3333	37.3333	0	98.0	0	99	4	7.590	4	34.180	4
7JIA___1981830	006	B	03/11/1981	13:25	133.3333	37.3333	0	147.0	0	99	4	5.840	4	34.100	4
7JIA___1981830	006	B	03/11/1981	13:25	133.3333	37.3333	0	196.0	0	99	4	4.140	4	34.040	4
7JIA___1981830	006	B	03/11/1981	13:25	133.3333	37.3333	0	293.0	0	99	4	0.880	4	34.030	4
7JIA___1981830	007	B	03/11/1981	13:30	133.3333	37.3333	0	0.0	0	99	4			34.260	4
7JIA___1981830	008	B	03/14/1981	05:07	132.9667	36.0000	0	0.0	0	99	4	11.400	4
7JIA___1981830	008	B	03/14/1981	05:07	132.9667	36.0000	0	10.0	0	99	4	11.320	4	34.540	4
7JIA___1981830	008	B	03/14/1981	05:07	132.9667	36.0000	0	19.0	0	99	4	11.110	4	34.490	4
7JIA___1981830	008	B	03/14/1981	05:07	132.9667	36.0000	0	29.0	0	99	4	11.100	4	34.480	4
7JIA___1981830	008	B	03/14/1981	05:07	132.9667	36.0000	0	48.0	0	99	4	11.090	4	34.480	4
7JIA___1981830	008	B	03/14/1981	05:07	132.9667	36.0000	0	72.0	0	99	4	11.030	4	34.480	4
7JIA___1981831	001	B	04/01/1981	05:38	132.9667	36.0000	0	0.0	0	99	4			34.630	4
7JIA___1981831	002	B	04/01/1981	05:40	132.9667	36.0000	0	0.0	0	99	4	12.200	4	34.630	4
7JIA___1981831	002	B	04/01/1981	05:40	132.9667	36.0000	0	10.0	0	99	4	12.110	4	34.650	4
7JIA___1981831	002	B	04/01/1981	05:40	132.9667	36.0000	0	20.0	0	99	4	12.100	4	34.630	4
7JIA___1981831	002	B	04/01/1981	05:40	132.9667	36.0000	0	30.0	0	99	4	12.100	4	34.650	4
7JIA___1981831	002	B	04/01/1981	05:40	132.9667	36.0000	0	50.0	0	99	4	12.200	4	34.650	4
7JIA___1981831	002	B	04/01/1981	05:40	132.9667	36.0000	0	75.0	0	99	4	12.030	4	34.650	4
7JIA___1981831	003	B	04/03/1981	03:15	133.3333	36.0000	0	0.0	0	99	4			34.560	4
7JIA___1981831	004	B	04/03/1981	04:15	133.3333	36.1167	0	0.0	0	99	4			34.550	4
7JIA___1981831	005	B	04/03/1981	07:00	133.3333	36.5000	0	0.0	0	99	4			34.530	4
7JIA___1981831	006	B	04/03/1981	08:20	133.3333	36.6667	0	0.0	0	99	4	11.700	4
7JIA___1981831	006	B	04/03/1981	08:20	133.3333	36.6667	0	12.0	0	99	4	11.790	4	34.610	4
7JIA___1981831	006	B	04/03/1981	08:20	133.3333	36.6667	0	22.0	0	99	4	11.690	4	34.610	4
7JIA___1981831	006	B	04/03/1981	08:20	133.3333	36.6667	0	32.0	0	99	4	11.740	4	34.610	4
7JIA___1981831	006	B	04/03/1981	08:20	133.3333	36.6667	0	51.0	0	99	4	10.820	4	34.540	4
7JIA___1981831	006	B	04/03/1981	08:20	133.3333	36.6667	0	75.0	0	99	4	8.550	4	34.330	4
7JIA___1981831	006	B	04/03/1981	08:20	133.3333	36.6667	0	98.0	0	99	4	7.870	4	34.290	4
7JIA___1981831	006	B	04/03/1981	08:20	133.3333	36.6667	0	146.0	0	99	4	4.500	4	34.090	4
7JIA___1981831	006	B	04/03/1981	08:20	133.3333	36.6667	0	194.0	0	99	4	2.640	4	34.040	4
7JIA___1981831	007	B	04/03/1981	10:30	133.3333	37.0000	0	0.0	0	99	4			34.240	4
7JIA___1981831	008	B	04/03/1981	12:40	133.3333	37.3333	0	0.0	0	99	4	8.200	4	34.230	4
7JIA___1981831	008	B	04/03/1981	12:40	133.3333	37.3333	0	12.0	0	99	4	7.980	4	34.240	4
7JIA___1981831	008	B	04/03/1981	12:40	133.3333	37.3333	0	22.0	0	99	4	7.900	4	34.230	4
7JIA___1981831	008	B	04/03/1981	12:40	133.3333	37.3333	0	31.0	0	99	4	7.770	4	34.240	4
7JIA___1981831	008	B	04/03/1981	12:40	133.3333	37.3333	0	51.0	0	99	4	7.380	4	34.220	4
7JIA___1981831	008	B	04/03/1981	12:40	133.3333	37.3333	0	76.0	0	99	4	6.880	4	34.220	4
7JIA___1981831	008	B	04/03/1981	12:40	133.3333	37.3333	0	100.0	0	99	4	6.160	4	34.180	4
7JIA___1981831	008	B	04/03/1981	12:40	133.3333	37.3333	0	149.0	0	99	4	5.260	4	34.180	4
7JIA___1981831	008	B	04/03/1981	12:40	133.3333	37.3333	0	198.0	0	99	4	3.570	4	34.140	4
7JIA___1981831	008	B	04/03/1981	12:40	133.3333	37.3333	0	297.0	0	99	4	1.010	4	34.050	4
7JIA___1981831	009	B	04/03/1981	12:45	133.6667	37.3333	0	0.0	0	99	4			34.230	4
7JIA___1981831	010	B	04/04/1981	00:50	134.0000	36.0000	0	0.0	0	99	4	11.400	4	34.540	4
7JIA___1981831	010	B	04/04/1981	00:50	134.0000	36.0000	0	10.0	0	99	4	11.280	4	34.560	4
7JIA___1981831	010	B	04/04/1981	00:50	134.0000	36.0000	0	20.0	0	99	4	11.330	4	34.560	4
7JIA___1981831	010	B	04/04/1981	00:50	134.0000	36.0000	0	29.0	0	99	4	11.230	4	34.560	4
7JIA___1981831	010	B	04/04/1981	00:50	134.0000	36.0000	0	49.0	0	99	4	11.190	4	34.560	4
7JIA___1981831	010	B	04/04/1981	00:50	134.0000	36.0000	0	73.0	0	99	4	11.190	4	34.560	4
7JIA___1981831	010	B	04/04/1981	00:50	134.0000	36.0000	0	98.0	0	99	4	11.200	4	34.550	4
7JIA___1981831	010	B	04/04/1981	00:50	134.0000	36.0000	0	147.0	0	99	4	10.680	4	34.510	4
7JIA___1981831	010	B	04/04/1981	00:50	134.0000	36.0000	0	196.0	0	99	4	8.230	4	34.280	4
7JIA___1981832	001	B	05/01/1981	03:50	133.3333	36.0000	0	0.0	0	99	4	14.300	4	34.520	4
7JIA___1981832	001	B	05/01/1981	03:50	133.3333	36.0000	0	10.0	0	99	4	14.050	4	34.490	4
7JIA___1981832	001	B	05/01/1981	03:50	133.3333	36.0000	0	20.0	0	99	4	13.700	4	34.490	4
7JIA___1981832	001	B	05/01/1981	03:50	133.3333	36.0000	0	30.0	0	99	4	13.060	4	34.490	4
7JIA___1981832	001	B	05/01/1981	03:50	133.3333	36.0000	0	50.0	0	99	4	12.740	4	34.500	4
7JIA___1981832	001	B	05/01/1981	03:50	133.3333	36.0000	0	75.0	0	99	4	12.540	4	34.500	4
7JIA___1981832	001	B	05/01/1981	03:50	133.3333	36.0000	0	100.0	0	99	4	12.360	4	34.500	4
7JIA___1981832	002	B	05/01/1981	04:50	133.3333	36.1167	0	0.0	0	99	4	14.700	4	34.510	4
7JIA___1981832	002	B	05/01/1981	04:50	133.3333	36.1167	0	10.0	0	99	4	14.280	4	34.490	4
7JIA___1981832	002	B	05/01/1981	04:50	133.3333	36.1167	0	20.0	0	99	4	13.750	4	34.450	4
7JIA___1981832	002	B	05/01/1981	04:50	133.3333	36.1167	0	30.0	0	99	4	13.540	4	34.460	4
7JIA___1981832	002	B	05/01/1981	04:50	133.3333	36.1167	0	50.0	0	99	4	13.360	4	34.480	4
7JIA___1981832	002	B	05/01/1981	04:50	133.3333	36.1167	0	75.0	0	99	4	13.390	4	34.470	4
7JIA___1981832	002	B	05/01/1981	04:50	133.3333	36.1167	0	100.0	0	99	4	12.740	4	34.470	4
7JIA___1981832	003	B	05/01/1981	07:40	133.3333	36.5000	0	0.0	0	99	4	14.600	4	34.400	4
7JIA___1981832	003	B	05/01/1981	07:40	133.3333	36.5000	0	10.0	0	99	4	13.410	4	34.400	4
7JIA___1981832	003	B	05/01/1981	07:40	133.3333	36.5000	0	20.0	0	99	4	13.020	4	34.470	4
7JIA___1981832	003	B	05/01/1981	07:40	133.3333	36.5000	0	30.0	0	99	4	12.570	4	34.460	4
7JIA___1981832	003	B	05/01/1981	07:40	133.3333	36.5000	0	50.0	0	99	4	12.050	4	34.500	4
7JIA___1981832	003	B	05/01/1981	07:40	133.3333	36.5000	0	75.0	0	99	4	10.260	4	34.290	4
7JIA___1981832	003	B	05/01/1981	07:40	133.3333	36.5000	0	100.0	0	99	4	8.200	4	34.240	4
7JIA___1981832	003	B	05/01/1981	07:40	133.3333	36.5000	0	150.0	0	99	4	6.810	4	34.220	4
7JIA___1981832	003	B	05/01/1981	07:40	133.3333	36.5000	0	200.0	0	99	4	4.310	4	34.070	4
7JIA___1981832	004	B	05/01/1981	09:23	133.3333	36.6667	0	0.0	0	99	4	13.500	4	34.420	4
7JIA___1981832	004	B	05/01/1981	09:23	133.3333	36.6667	0	10.0	0	99	4	12.620	4	34.400	4
7JIA___1981832	004	B	05/01/1981	09:23	133.3333	36.6667	0	20.0	0	99	4	12.330	4	34.400	4
7JIA___1981832	004	B	05/01/1981	09:23	133.3333	36.6667	0	30.0	0	99	4	11.090	4	34.350	4
7JIA___1981832	004	B	05/01/1981	09:23	133.3333	36.6667	0	50.0	0	99	4	10.050	4	34.440	4
7JIA___1981832	004	B	05/01/1981	09:23	133.3333	36.6667	0	75.0	0	99	4	7.600	4	34.250	4
7JIA___1981832	004	B	05/01/1981	09:23	133.3333	36.6667	0	99.0	0	99	4	5.940	4	34.190	4
7JIA___1981832	004	B	05/01/1981	09:23	133.3333	36.6667	0	149.0	0	99	4	3.750	4	34.110	4
7JIA___1981832	004	B	05/01/1981	09:23	133.3333	36.6667	0	200.0	0	99	4	2.060	4	34.090	4
7JIA___1981832	005	B	05/01/1981	11:40	133.3333	37.0000	0	0.0	0	99	4	12.800	4	34.300	4
7JIA___1981832	005	B	05/01/1981	11:40	133.3333	37.0000	0	10.0	0	99	4	12.310	4	34.300	4
7JIA___1981832	005	B	05/01/1981	11:40	133.3333	37.0000	0	20.0	0	99	4	11.100	4	34.280	4
7JIA___1981832	005	B	05/01/1981	11:40	133.3333	37.0000	0	30.0	0	99	4	10.010	4	34.240	4
7JIA___1981832	005	B	05/01/1981	11:40	133.3333	37.0000	0	50.0	0	99	4	7.710	4	34.250	4
7JIA___1981832	005	B	05/01/1981	11:40	133.3333	37.0000	0	75.0	0	99	4	6.760	4	34.240	4
7JIA___1981832	005	B	05/01/1981	11:40	133.3333	37.0000	0	100.0	0	99	4	6.030	4	34.200	4
7JIA___1981832	005	B	05/01/1981	11:40	133.3333	37.0000	0	150.0	0	99	4	4.080	4	34.140	4
7JIA___1981832	005	B	05/01/1981	11:40	133.3333	37.0000	0	200.0	0	99	4	2.600	4	34.110	4
7JIA___1981832	005	B	05/01/1981	11:40	133.3333	37.0000	0	300.0	0	99	4	0.740	4	34.070	4
7JIA___1981832	006	B	05/01/1981	14:00	133.3333	37.3333	0	0.0	0	99	4	11.900	4	34.330	4
7JIA___1981832	006	B	05/01/1981	14:00	133.3333	37.3333	0	10.0	0	99	4	11.260	4	34.310	4
7JIA___1981832	006	B	05/01/1981	14:00	133.3333	37.3333	0	20.0	0	99	4	10.900	4	34.290	4
7JIA___1981832	006	B	05/01/1981	14:00	133.3333	37.3333	0	30.0	0	99	4	10.350	4	34.260	4
7JIA___1981832	006	B	05/01/1981	14:00	133.3333	37.3333	0	50.0	0	99	4	8.320	4	34.220	4
7JIA___1981832	006	B	05/01/1981	14:00	133.3333	37.3333	0	75.0	0	99	4	6.400	4	34.200	4
7JIA___1981832	006	B	05/01/1981	14:00	133.3333	37.3333	0	100.0	0	99	4	5.700	4	34.180	4
7JIA___1981832	006	B	05/01/1981	14:00	133.3333	37.3333	0	150.0	0	99	4	4.590	4	34.160	4
7JIA___1981832	006	B	05/01/1981	14:00	133.3333	37.3333	0	200.0	0	99	4	2.740	4	34.090	4
7JIA___1981832	006	B	05/01/1981	14:00	133.3333	37.3333	0	300.0	0	99	4	0.720	4	34.050	4
7JIA___1981832	007	B	05/06/1981	05:15	132.9667	36.0000	0	0.0	0	99	4	15.200	4	34.600	4
7JIA___1981832	007	B	05/06/1981	05:15	132.9667	36.0000	0	10.0	0	99	4	14.990	4	34.600	4
7JIA___1981832	007	B	05/06/1981	05:15	132.9667	36.0000	0	20.0	0	99	4	14.720	4	34.590	4
7JIA___1981832	007	B	05/06/1981	05:15	132.9667	36.0000	0	30.0	0	99	4	14.060	4	34.570	4
7JIA___1981832	007	B	05/06/1981	05:15	132.9667	36.0000	0	50.0	0	99	4	13.880	4	34.590	4
7JIA___1981832	007	B	05/06/1981	05:15	132.9667	36.0000	0	75.0	0	99	4	13.800	4	34.570	4
7JIA___1981832	007	B	05/06/1981	05:15	132.9667	36.0000	0	100.0	0	99	4	13.700	4	34.580	4
7JIA___1981833	001	B	09/05/1981	08:30	132.6333	36.0000	0	0.0	0	99	4			32.530	4
7JIA___1981833	002	B	09/05/1981	10:30	132.6333	36.3333	0	0.0	0	99	4			32.330	4
7JIA___1981833	003	B	09/05/1981	13:25	132.6167	36.6667	0	0.0	0	99	4			32.710	4
7JIA___1981833	004	B	09/05/1981	18:30	132.6500	37.0000	0	0.0	0	99	4			32.760	4
7JIA___1981833	005	B	09/05/1981	21:20	132.6333	37.3333	0	0.0	0	99	4			32.440	4
7JIA___1981833	006	B	09/05/1981	21:30	132.6500	37.3333	0	0.0	0	99	4	22.500	4	32.440	4
7JIA___1981833	006	B	09/05/1981	21:30	132.6500	37.3333	0	10.0	0	99	4	22.280	4	32.390	4
7JIA___1981833	006	B	09/05/1981	21:30	132.6500	37.3333	0	19.0	0	99	4	20.780	4	32.530	4
7JIA___1981833	006	B	09/05/1981	21:30	132.6500	37.3333	0	29.0	0	99	4	18.620	4	33.130	4
7JIA___1981833	006	B	09/05/1981	21:30	132.6500	37.3333	0	48.0	0	99	4	15.620	4	34.180	4
7JIA___1981833	006	B	09/05/1981	21:30	132.6500	37.3333	0	72.0	0	99	4	10.110	4	34.290	4
7JIA___1981833	006	B	09/05/1981	21:30	132.6500	37.3333	0	105.0	0	99	4	4.430	4	34.130	4
7JIA___1981833	006	B	09/05/1981	21:30	132.6500	37.3333	0	153.0	0	99	4	2.440	4	34.100	4
7JIA___1981833	006	B	09/05/1981	21:30	132.6500	37.3333	0	201.0	0	99	4	1.530	4	34.100	4
7JIA___1981833	006	B	09/05/1981	21:30	132.6500	37.3333	0	296.0	0	99	4	0.660	4	34.100	4
7JIA___1981833	007	B	09/05/1981	23:50	132.6333	37.6667	0	0.0	0	99	4			32.440	4
7JIA___1981833	008	B	09/06/1981	02:23	132.6333	38.0000	0	0.0	0	99	4			32.380	4
7JIA___1981833	009	B	09/07/1981	11:50	133.3333	38.0000	0	0.0	0	99	4			32.310	4
7JIA___1981833	010	B	09/07/1981	17:25	133.3333	37.6667	0	0.0	0	99	4			32.130	4
7JIA___1981833	011	B	09/07/1981	23:42	133.3333	37.3333	0	0.0	0	99	4			32.710	4
7JIA___1981833	012	B	09/08/1981	02:24	133.3333	37.0000	0	0.0	0	99	4			32.290	4
7JIA___1981833	013	B	09/08/1981	08:05	133.3333	36.6667	0	0.0	0	99	4			32.520	4
7JIA___1981833	014	B	09/08/1981	09:34	133.3333	36.5000	0	0.0	0	99	4			32.690	4
7JIA___1981833	015	B	09/08/1981	09:42	133.3333	37.3333	0	0.0	0	99	4	23.200	4	32.710	4
7JIA___1981833	015	B	09/08/1981	09:42	133.3333	37.3333	0	10.0	0	99	4	23.560	4	32.650	4
7JIA___1981833	015	B	09/08/1981	09:42	133.3333	37.3333	0	20.0	0	99	4	22.790	4	32.620	4
7JIA___1981833	015	B	09/08/1981	09:42	133.3333	37.3333	0	30.0	0	99	4	20.520	4	32.390	4
7JIA___1981833	015	B	09/08/1981	09:42	133.3333	37.3333	0	50.0	0	99	4	16.530	4
7JIA___1981833	015	B	09/08/1981	09:42	133.3333	37.3333	0	75.0	0	99	4	14.020	4	34.250	4
7JIA___1981833	015	B	09/08/1981	09:42	133.3333	37.3333	0	99.0	0	99	4	7.650	4	34.220	4
7JIA___1981833	015	B	09/08/1981	09:42	133.3333	37.3333	0	149.0	0	99	4	3.050	4	34.120	4
7JIA___1981833	015	B	09/08/1981	09:42	133.3333	37.3333	0	199.0	0	99	4	1.880	4	34.110	4
7JIA___1981833	015	B	09/08/1981	09:42	133.3333	37.3333	0	298.0	0	99	4	0.530	4	34.100	4
7JIA___1981834	001	B	09/30/1981	03:43	133.3333	36.0000	0	0.0	0	99	4	24.000	4	33.180	4
7JIA___1981834	001	B	09/30/1981	03:43	133.3333	36.0000	0	10.0	0	99	4	23.250	4	33.150	4
7JIA___1981834	001	B	09/30/1981	03:43	133.3333	36.0000	0	20.0	0	99	4	23.320	4	33.140	4
7JIA___1981834	001	B	09/30/1981	03:43	133.3333	36.0000	0	30.0	0	99	4	23.290	4	33.150	4
7JIA___1981834	001	B	09/30/1981	03:43	133.3333	36.0000	0	50.0	0	99	4	22.030	4	33.510	4
7JIA___1981834	001	B	09/30/1981	03:43	133.3333	36.0000	0	74.0	0	99	4	19.240	4	33.950	4
7JIA___1981834	001	B	09/30/1981	03:43	133.3333	36.0000	0	99.0	0	99	4	16.090	4	34.180	4
7JIA___1981834	002	B	09/30/1981	04:38	133.3333	36.1167	0	0.0	0	99	4	23.500	4	33.220	4
7JIA___1981834	002	B	09/30/1981	04:38	133.3333	36.1167	0	10.0	0	99	4	22.940	4	33.210	4
7JIA___1981834	002	B	09/30/1981	04:38	133.3333	36.1167	0	19.0	0	99	4	23.020	4	33.200	4
7JIA___1981834	002	B	09/30/1981	04:38	133.3333	36.1167	0	29.0	0	99	4	22.930	4	33.220	4
7JIA___1981834	002	B	09/30/1981	04:38	133.3333	36.1167	0	48.0	0	99	4	22.500	4	33.390	4
7JIA___1981834	002	B	09/30/1981	04:38	133.3333	36.1167	0	71.0	0	99	4	18.480	4	34.060	4
7JIA___1981834	002	B	09/30/1981	04:38	133.3333	36.1167	0	95.0	0	99	4	17.220	4	34.150	4
7JIA___1981834	003	B	09/30/1981	07:23	133.3333	36.5000	0	0.0	0	99	4	23.200	4	33.100	4
7JIA___1981834	003	B	09/30/1981	07:23	133.3333	36.5000	0	10.0	0	99	4	22.200	4	33.020	4
7JIA___1981834	003	B	09/30/1981	07:23	133.3333	36.5000	0	20.0	0	99	4	22.690	4	33.300	4
7JIA___1981834	003	B	09/30/1981	07:23	133.3333	36.5000	0	30.0	0	99	4	22.660	4	33.020	4
7JIA___1981834	003	B	09/30/1981	07:23	133.3333	36.5000	0	50.0	0	99	4	20.190	4	33.660	4
7JIA___1981834	003	B	09/30/1981	07:23	133.3333	36.5000	0	75.0	0	99	4	18.090	4	34.080	4
7JIA___1981834	003	B	09/30/1981	07:23	133.3333	36.5000	0	100.0	0	99	4	15.590	4	34.240	4
7JIA___1981834	003	B	09/30/1981	07:23	133.3333	36.5000	0	149.0	0	99	4	6.510	4	34.200	4
7JIA___1981834	003	B	09/30/1981	07:23	133.3333	36.5000	0	199.0	0	99	4	1.400	4	34.050	4
7JIA___1981834	004	B	09/30/1981	08:45	133.3333	36.6667	0	0.0	0	99	4	23.500	4	32.870	4
7JIA___1981834	004	B	09/30/1981	08:45	133.3333	36.6667	0	10.0	0	99	4	23.110	4
7JIA___1981834	004	B	09/30/1981	08:45	133.3333	36.6667	0	20.0	0	99	4	23.110	4	32.850	4
7JIA___1981834	004	B	09/30/1981	08:45	133.3333	36.6667	0	30.0	0	99	4	23.120	4	32.850	4
7JIA___1981834	004	B	09/30/1981	08:45	133.3333	36.6667	0	50.0	0	99	4	19.920	4	33.820	4
7JIA___1981834	004	B	09/30/1981	08:45	133.3333	36.6667	0	74.0	0	99	4	17.760	4	34.170	4
7JIA___1981834	004	B	09/30/1981	08:45	133.3333	36.6667	0	99.0	0	99	4	16.220	4	34.300	4
7JIA___1981834	004	B	09/30/1981	08:45	133.3333	36.6667	0	149.0	0	99	4	8.100	4	34.220	4
7JIA___1981834	004	B	09/30/1981	08:45	133.3333	36.6667	0	199.0	0	99	4	3.520	4	34.080	4
7JIA___1981834	005	B	09/30/1981	11:25	133.3333	37.0000	0	0.0	0	99	4	23.200	4	33.450	4
7JIA___1981834	005	B	09/30/1981	11:25	133.3333	37.0000	0	16.0	0	99	4	22.600	4	33.410	4
7JIA___1981834	005	B	09/30/1981	11:25	133.3333	37.0000	0	20.0	0	99	4	22.950	4	33.400	4
7JIA___1981834	005	B	09/30/1981	11:25	133.3333	37.0000	0	30.0	0	99	4	22.960	4	33.410	4
7JIA___1981834	005	B	09/30/1981	11:25	133.3333	37.0000	0	49.0	0	99	4	21.910	4	33.640	4
7JIA___1981834	005	B	09/30/1981	11:25	133.3333	37.0000	0	74.0	0	99	4	17.820	4	34.280	4
7JIA___1981834	005	B	09/30/1981	11:25	133.3333	37.0000	0	107.0	0	99	4	14.310	4	34.340	4
7JIA___1981834	005	B	09/30/1981	11:25	133.3333	37.0000	0	156.0	0	99	4	4.170	4	34.070	4
7JIA___1981834	005	B	09/30/1981	11:25	133.3333	37.0000	0	205.0	0	99	4	2.180	4	34.020	4
7JIA___1981834	005	B	09/30/1981	11:25	133.3333	37.0000	0	303.0	0	99	4	1.670	4	34.020	4
7JIA___1981834	006	B	09/30/1981	14:00	133.3333	37.3333	0	0.0	0	99	4	20.000	4	32.760	4
7JIA___1981834	006	B	09/30/1981	14:00	133.3333	37.3333	0	10.0	0	99	4	19.410	4	32.700	4
7JIA___1981834	006	B	09/30/1981	14:00	133.3333	37.3333	0	20.0	0	99	4	19.330	4	32.690	4
7JIA___1981834	006	B	09/30/1981	14:00	133.3333	37.3333	0	30.0	0	99	4	16.700	4	33.200	4
7JIA___1981834	006	B	09/30/1981	14:00	133.3333	37.3333	0	50.0	0	99	4	9.480	4	34.070	4
7JIA___1981834	006	B	09/30/1981	14:00	133.3333	37.3333	0	75.0	0	99	4	6.200	4	34.110	4
7JIA___1981834	006	B	09/30/1981	14:00	133.3333	37.3333	0	100.0	0	99	4	3.520	4	34.050	4
7JIA___1981834	006	B	09/30/1981	14:00	133.3333	37.3333	0	150.0	0	99	4	1.970	4	34.040	4
7JIA___1981834	006	B	09/30/1981	14:00	133.3333	37.3333	0	200.0	0	99	4	1.180	4	34.040	4
7JIA___1981834	006	B	09/30/1981	14:00	133.3333	37.3333	0	300.0	0	99	4	0.500	4	34.040	4
7JIA___1981834	007	B	09/30/1981	16:00	133.6667	37.3333	0	0.0	0	SC	4	22.900	0
7JIA___1981834	007	B	09/30/1981	16:00	133.6667	37.3333	0	10.0	0	SC	4	22.910	0	33.294	0
7JIA___1981834	007	B	09/30/1981	16:00	133.6667	37.3333	0	20.0	0	SC	4	22.620	0	33.314	0
7JIA___1981834	007	B	09/30/1981	16:00	133.6667	37.3333	0	30.0	0	SC	4	21.770	0	33.162	0
7JIA___1981834	007	B	09/30/1981	16:00	133.6667	37.3333	0	50.0	0	SC	4	17.170	0	33.275	0
7JIA___1981834	007	B	09/30/1981	16:00	133.6667	37.3333	0	75.0	0	SC	4	9.850	0	33.985	0
7JIA___1981834	007	B	09/30/1981	16:00	133.6667	37.3333	0	100.0	0	SC	4	6.060	0	34.068	0
7JIA___1981834	007	B	09/30/1981	16:00	133.6667	37.3333	0	150.0	0	SC	4	2.880	0	34.041	0
7JIA___1981834	007	B	09/30/1981	16:00	133.6667	37.3333	0	200.0	0	SC	4	1.490	0	34.047	0
7JIA___1981834	007	B	09/30/1981	16:00	133.6667	37.3333	0	300.0	0	SC	4	0.730	0	34.053	0
7JIA___1981834	008	B	09/30/1981	18:20	133.6667	37.0000	0	0.0	0	SC	4	22.800	0
7JIA___1981834	008	B	09/30/1981	18:20	133.6667	37.0000	0	10.0	0	SC	4	22.910	0	32.810	0
7JIA___1981834	008	B	09/30/1981	18:20	133.6667	37.0000	0	20.0	0	SC	4	23.010	0	33.048	0
7JIA___1981834	008	B	09/30/1981	18:20	133.6667	37.0000	0	30.0	0	SC	4	23.150	0	33.524	0
7JIA___1981834	008	B	09/30/1981	18:20	133.6667	37.0000	0	50.0	0	SC	4	19.940	0	33.818	0
7JIA___1981834	008	B	09/30/1981	18:20	133.6667	37.0000	0	75.0	0	SC	4	17.340	0	34.136	0
7JIA___1981834	008	B	09/30/1981	18:20	133.6667	37.0000	0	100.0	0	SC	4	15.620	0	34.282	0
7JIA___1981834	008	B	09/30/1981	18:20	133.6667	37.0000	0	150.0	0	SC	4	9.230	0	34.217	0
7JIA___1981834	008	B	09/30/1981	18:20	133.6667	37.0000	0	200.0	0	SC	4	2.950	0	34.068	0
7JIA___1981834	008	B	09/30/1981	18:20	133.6667	37.0000	0	300.0	0	SC	4	0.910	0	34.055	0
7JIA___1981834	009	B	09/30/1981	20:50	133.6667	36.6667	0	0.0	0	SC	4	23.300	0
7JIA___1981834	009	B	09/30/1981	20:50	133.6667	36.6667	0	10.0	0	SC	4	23.370	0	33.212	0
7JIA___1981834	009	B	09/30/1981	20:50	133.6667	36.6667	0	20.0	0	SC	4	23.360	0	33.212	0
7JIA___1981834	009	B	09/30/1981	20:50	133.6667	36.6667	0	30.0	0	SC	4	23.370	0	33.214	0
7JIA___1981834	009	B	09/30/1981	20:50	133.6667	36.6667	0	50.0	0	SC	4	21.010	0	33.847	0
7JIA___1981834	009	B	09/30/1981	20:50	133.6667	36.6667	0	75.0	0	SC	4	18.140	0	34.091	0
7JIA___1981834	009	B	09/30/1981	20:50	133.6667	36.6667	0	100.0	0	SC	4	16.660	0	34.168	0
7JIA___1981834	009	B	09/30/1981	20:50	133.6667	36.6667	0	150.0	0	SC	4	10.150	0	34.262	0
7JIA___1981834	009	B	09/30/1981	20:50	133.6667	36.6667	0	200.0	0	SC	4	4.410	0	34.130	0
7JIA___1981834	009	B	09/30/1981	20:50	133.6667	36.6667	0	300.0	0	SC	4	1.070	0	34.057	0
7JIA___1981834	010	B	09/30/1981	23:20	133.6667	36.3333	0	0.0	0	SC	4	23.000	0
7JIA___1981834	010	B	09/30/1981	23:20	133.6667	36.3333	0	10.0	0	SC	4	23.000	0	33.148	0
7JIA___1981834	010	B	09/30/1981	23:20	133.6667	36.3333	0	20.0	0	SC	4	22.960	0	33.166	0
7JIA___1981834	010	B	09/30/1981	23:20	133.6667	36.3333	0	30.0	0	SC	4	22.940	0	33.173	0
7JIA___1981834	010	B	09/30/1981	23:20	133.6667	36.3333	0	50.0	0	SC	4	21.380	0	33.600	0
7JIA___1981834	010	B	09/30/1981	23:20	133.6667	36.3333	0	75.0	0	SC	4	17.770	0	34.108	0
7JIA___1981834	010	B	09/30/1981	23:20	133.6667	36.3333	0	100.0	0	SC	4	14.970	0	34.340	0
7JIA___1981834	010	B	09/30/1981	23:20	133.6667	36.3333	0	150.0	0	SC	4	5.670	0	34.149	0
7JIA___1981835	001	B	10/01/1981	01:35	133.6667	36.0000	0	0.0	0	SC	4	23.600	0
7JIA___1981835	001	B	10/01/1981	01:35	133.6667	36.0000	0	10.0	0	SC	4	23.650	0	33.389	0
7JIA___1981835	001	B	10/01/1981	01:35	133.6667	36.0000	0	20.0	0	SC	4	23.620	0	33.391	0
7JIA___1981835	001	B	10/01/1981	01:35	133.6667	36.0000	0	30.0	0	SC	4	23.610	0	33.387	0
7JIA___1981835	001	B	10/01/1981	01:35	133.6667	36.0000	0	50.0	0	SC	4	21.840	0	33.923	0
7JIA___1981835	001	B	10/01/1981	01:35	133.6667	36.0000	0	75.0	0	SC	4	18.550	0	33.970	0
7JIA___1981835	001	B	10/01/1981	01:35	133.6667	36.0000	0	100.0	0	SC	4	17.050	0	34.178	0
7JIA___1981835	001	B	10/01/1981	01:35	133.6667	36.0000	0	150.0	0	SC	4	6.610	0	34.156	0
7JIA___1981836	001	B	11/05/1981	03:25	133.3333	36.0000	0	0.0	0	99	4	20.000	4	34.000	4
7JIA___1981836	001	B	11/05/1981	03:25	133.3333	36.0000	0	10.0	0	99	4	20.120	4	33.980	4
7JIA___1981836	001	B	11/05/1981	03:25	133.3333	36.0000	0	20.0	0	99	4	20.220	4	33.970	4
7JIA___1981836	001	B	11/05/1981	03:25	133.3333	36.0000	0	30.0	0	99	4	20.170	4	34.000	4
7JIA___1981836	001	B	11/05/1981	03:25	133.3333	36.0000	0	50.0	0	99	4	20.190	4	33.980	4
7JIA___1981836	001	B	11/05/1981	03:25	133.3333	36.0000	0	75.0	0	99	4	20.200	4	34.000	4
7JIA___1981836	001	B	11/05/1981	03:25	133.3333	36.0000	0	100.0	0	99	4	18.720	4	34.160	4
7JIA___1981836	002	B	11/05/1981	04:25	133.3333	36.1167	0	0.0	0	99	4	20.200	4	34.060	4
7JIA___1981836	002	B	11/05/1981	04:25	133.3333	36.1167	0	10.0	0	99	4	20.220	4	34.040	4
7JIA___1981836	002	B	11/05/1981	04:25	133.3333	36.1167	0	20.0	0	99	4	20.210	4	34.040	4
7JIA___1981836	002	B	11/05/1981	04:25	133.3333	36.1167	0	30.0	0	99	4	20.230	4	34.020	4
7JIA___1981836	002	B	11/05/1981	04:25	133.3333	36.1167	0	50.0	0	99	4	20.260	4	34.030	4
7JIA___1981836	002	B	11/05/1981	04:25	133.3333	36.1167	0	75.0	0	99	4	20.310	4	34.050	4
7JIA___1981836	002	B	11/05/1981	04:25	133.3333	36.1167	0	100.0	0	99	4	20.120	4	34.060	4
7JIA___1981836	003	B	11/05/1981	06:55	133.3333	36.5000	0	0.0	0	99	4	20.300	4	34.090	4
7JIA___1981836	003	B	11/05/1981	06:55	133.3333	36.5000	0	10.0	0	99	4	20.410	4	34.090	4
7JIA___1981836	003	B	11/05/1981	06:55	133.3333	36.5000	0	20.0	0	99	4	20.560	4	34.090	4
7JIA___1981836	003	B	11/05/1981	06:55	133.3333	36.5000	0	30.0	0	99	4	20.480	4	34.090	4
7JIA___1981836	003	B	11/05/1981	06:55	133.3333	36.5000	0	50.0	0	99	4	20.450	4	34.090	4
7JIA___1981836	003	B	11/05/1981	06:55	133.3333	36.5000	0	75.0	0	99	4	20.420	4	34.090	4
7JIA___1981836	003	B	11/05/1981	06:55	133.3333	36.5000	0	99.0	0	99	4	20.250	4	34.090	4
7JIA___1981836	003	B	11/05/1981	06:55	133.3333	36.5000	0	149.0	0	99	4	9.930	4	34.310	4
7JIA___1981836	003	B	11/05/1981	06:55	133.3333	36.5000	0	199.0	0	99	4	2.190	4	34.200	4
7JIA___1981836	004	B	11/05/1981	09:40	133.3333	36.6667	0	0.0	0	99	4	20.400	4	34.150	4
7JIA___1981836	004	B	11/05/1981	09:40	133.3333	36.6667	0	10.0	0	99	4	20.560	4	34.120	4
7JIA___1981836	004	B	11/05/1981	09:40	133.3333	36.6667	0	20.0	0	99	4	20.670	4	34.120	4
7JIA___1981836	004	B	11/05/1981	09:40	133.3333	36.6667	0	30.0	0	99	4	20.560	4	34.120	4
7JIA___1981836	004	B	11/05/1981	09:40	133.3333	36.6667	0	49.0	0	99	4	20.520	4	34.120	4
7JIA___1981836	004	B	11/05/1981	09:40	133.3333	36.6667	0	74.0	0	99	4	20.540	4	34.110	4
7JIA___1981836	004	B	11/05/1981	09:40	133.3333	36.6667	0	98.0	0	99	4	20.580	4	34.120	4
7JIA___1981836	004	B	11/05/1981	09:40	133.3333	36.6667	0	147.0	0	99	4	16.380	4	34.530	4
7JIA___1981836	004	B	11/05/1981	09:40	133.3333	36.6667	0	197.0	0	99	4	3.420	4	34.210	4
7JIA___1981836	005	B	11/05/1981	15:55	133.3333	37.0000	0	0.0	0	99	4	20.200	4	34.070	4
7JIA___1981836	005	B	11/05/1981	15:55	133.3333	37.0000	0	10.0	0	99	4	20.270	4	34.070	4
7JIA___1981836	005	B	11/05/1981	15:55	133.3333	37.0000	0	20.0	0	99	4	20.490	4	34.160	4
7JIA___1981836	005	B	11/05/1981	15:55	133.3333	37.0000	0	24.0	0	99	4	20.500	4	34.100	4
7JIA___1981836	005	B	11/05/1981	15:55	133.3333	37.0000	0	40.0	0	99	4	20.410	4
7JIA___1981836	005	B	11/05/1981	15:55	133.3333	37.0000	0	60.0	0	99	4	19.960	4	34.120	4
7JIA___1981836	005	B	11/05/1981	15:55	133.3333	37.0000	0	80.0	0	99	4	19.980	4	34.110	4
7JIA___1981836	005	B	11/05/1981	15:55	133.3333	37.0000	0	120.0	0	99	4	16.990	4	34.330	4
7JIA___1981836	005	B	11/05/1981	15:55	133.3333	37.0000	0	160.0	0	99	4	12.830	4	34.460	4
7JIA___1981836	005	B	11/05/1981	15:55	133.3333	37.0000	0	240.0	0	99	4	2.190	4	34.160	4
7JIA___1982837	001	B	03/03/1982	03:50	133.3333	36.0000	0	0.0	0	99	4	12.100	4	34.480	4
7JIA___1982837	001	B	03/03/1982	03:50	133.3333	36.0000	0	10.0	0	99	4	11.510	4
7JIA___1982837	001	B	03/03/1982	03:50	133.3333	36.0000	0	20.0	0	99	4	11.450	4	34.470	4
7JIA___1982837	001	B	03/03/1982	03:50	133.3333	36.0000	0	30.0	0	99	4	11.460	4	34.460	4
7JIA___1982837	001	B	03/03/1982	03:50	133.3333	36.0000	0	50.0	0	99	4	11.370	4	34.460	4
7JIA___1982837	001	B	03/03/1982	03:50	133.3333	36.0000	0	75.0	0	99	4	11.460	4	34.460	4
7JIA___1982837	001	B	03/03/1982	03:50	133.3333	36.0000	0	100.0	0	99	4	11.280	4	34.460	4
7JIA___1982837	002	B	03/03/1982	04:45	133.3333	36.1167	0	0.0	0	99	4	11.900	4	34.450	4
7JIA___1982837	002	B	03/03/1982	04:45	133.3333	36.1167	0	10.0	0	99	4	11.590	4	34.440	4
7JIA___1982837	002	B	03/03/1982	04:45	133.3333	36.1167	0	20.0	0	99	4	11.690	4	34.500	4
7JIA___1982837	002	B	03/03/1982	04:45	133.3333	36.1167	0	30.0	0	99	4	11.610	4	34.570	4
7JIA___1982837	002	B	03/03/1982	04:45	133.3333	36.1167	0	50.0	0	99	4	11.470	4	34.480	4
7JIA___1982837	002	B	03/03/1982	04:45	133.3333	36.1167	0	75.0	0	99	4	11.440	4	34.470	4
7JIA___1982837	002	B	03/03/1982	04:45	133.3333	36.1167	0	100.0	0	99	4	11.400	4	34.470	4
7JIA___1982837	003	B	03/03/1982	07:40	133.3333	36.5000	0	0.0	0	99	4	12.100	4	34.590	4
7JIA___1982837	003	B	03/03/1982	07:40	133.3333	36.5000	0	10.0	0	99	4	11.970	4	34.560	4
7JIA___1982837	003	B	03/03/1982	07:40	133.3333	36.5000	0	20.0	0	99	4	11.840	4	34.550	4
7JIA___1982837	003	B	03/03/1982	07:40	133.3333	36.5000	0	30.0	0	99	4	11.910	4	34.560	4
7JIA___1982837	003	B	03/03/1982	07:40	133.3333	36.5000	0	50.0	0	99	4	11.810	4	34.560	4
7JIA___1982837	003	B	03/03/1982	07:40	133.3333	36.5000	0	75.0	0	99	4	11.590	4	34.550	4
7JIA___1982837	003	B	03/03/1982	07:40	133.3333	36.5000	0	99.0	0	99	4	11.200	4	34.550	4
7JIA___1982837	003	B	03/03/1982	07:40	133.3333	36.5000	0	149.0	0	99	4	10.660	4	34.440	4
7JIA___1982837	003	B	03/03/1982	07:40	133.3333	36.5000	0	199.0	0	99	4	3.090	4	34.110	4
7JIA___1982837	004	B	03/03/1982	07:50	133.3333	36.6667	0	0.0	0	99	4	12.100	4	34.560	4
7JIA___1982837	004	B	03/03/1982	07:50	133.3333	36.6667	0	10.0	0	99	4	11.840	4	34.580	4
7JIA___1982837	004	B	03/03/1982	07:50	133.3333	36.6667	0	19.0	0	99	4	11.910	4	34.570	4
7JIA___1982837	004	B	03/03/1982	07:50	133.3333	36.6667	0	29.0	0	99	4	11.810	4	34.550	4
7JIA___1982837	004	B	03/03/1982	07:50	133.3333	36.6667	0	48.0	0	99	4	11.900	4	34.550	4
7JIA___1982837	004	B	03/03/1982	07:50	133.3333	36.6667	0	72.0	0	99	4	11.730	4	34.540	4
7JIA___1982837	004	B	03/03/1982	07:50	133.3333	36.6667	0	96.0	0	99	4	11.720	4	34.550	4
7JIA___1982837	004	B	03/03/1982	07:50	133.3333	36.6667	0	143.0	0	99	4	11.810	4	34.540	4
7JIA___1982837	004	B	03/03/1982	07:50	133.3333	36.6667	0	191.0	0	99	4	7.800	4	34.260	4
7JIA___1982837	005	B	03/03/1982	11:00	133.3333	37.0000	0	0.0	0	99	4	12.200	4	34.580	4
7JIA___1982837	005	B	03/03/1982	11:00	133.3333	37.0000	0	19.0	0	99	4	12.200	4	34.580	4
7JIA___1982837	005	B	03/03/1982	11:00	133.3333	37.0000	0	28.0	0	99	4	12.110	4	34.570	4
7JIA___1982837	005	B	03/03/1982	11:00	133.3333	37.0000	0	38.0	0	99	4	12.120	4	34.570	4
7JIA___1982837	005	B	03/03/1982	11:00	133.3333	37.0000	0	56.0	0	99	4	12.100	4	34.570	4
7JIA___1982837	005	B	03/03/1982	11:00	133.3333	37.0000	0	80.0	0	99	4	12.180	4	34.570	4
7JIA___1982837	005	B	03/03/1982	11:00	133.3333	37.0000	0	103.0	0	99	4	11.490	4	34.530	4
7JIA___1982837	005	B	03/03/1982	11:00	133.3333	37.0000	0	150.0	0	99	4	9.950	4	34.420	4
7JIA___1982837	005	B	03/03/1982	11:00	133.3333	37.0000	0	197.0	0	99	4	4.230	4	34.150	4
7JIA___1982837	005	B	03/03/1982	11:00	133.3333	37.0000	0	291.0	0	99	4	0.680	4	34.100	4
7JIA___1982837	006	B	03/03/1982	13:00	133.6667	37.0000	0	0.0	0	SC	4	10.400	0	34.497	0
7JIA___1982837	006	B	03/03/1982	13:00	133.6667	37.0000	0	10.0	0	SC	4	10.340	0	34.439	0
7JIA___1982837	006	B	03/03/1982	13:00	133.6667	37.0000	0	20.0	0	SC	4	10.090	0	34.408	0
7JIA___1982837	006	B	03/03/1982	13:00	133.6667	37.0000	0	30.0	0	SC	4	9.840	0	34.386	0
7JIA___1982837	006	B	03/03/1982	13:00	133.6667	37.0000	0	50.0	0	SC	4	9.700	0	34.361	0
7JIA___1982837	006	B	03/03/1982	13:00	133.6667	37.0000	0	75.0	0	SC	4	8.110	0	34.230	0
7JIA___1982837	006	B	03/03/1982	13:00	133.6667	37.0000	0	100.0	0	SC	4	6.480	0	34.151	0
7JIA___1982837	006	B	03/03/1982	13:00	133.6667	37.0000	0	150.0	0	SC	4	3.400	0	34.067	0
7JIA___1982837	006	B	03/03/1982	13:00	133.6667	37.0000	0	200.0	0	SC	4	1.900	0	34.065	0
7JIA___1982837	006	B	03/03/1982	13:00	133.6667	37.0000	0	300.0	0	SC	4	0.770	0	34.062	0
7JIA___1982837	007	B	03/03/1982	15:05	133.6667	36.6667	0	0.0	0	SC	4	11.800	0
7JIA___1982837	007	B	03/03/1982	15:05	133.6667	36.6667	0	10.0	0	SC	4	11.810	0	34.538	0
7JIA___1982837	007	B	03/03/1982	15:05	133.6667	36.6667	0	20.0	0	SC	4	11.800	0	34.545	0
7JIA___1982837	007	B	03/03/1982	15:05	133.6667	36.6667	0	30.0	0	SC	4	11.490	0	34.509	0
7JIA___1982837	007	B	03/03/1982	15:05	133.6667	36.6667	0	50.0	0	SC	4	10.650	0	34.435	0
7JIA___1982837	007	B	03/03/1982	15:05	133.6667	36.6667	0	75.0	0	SC	4	9.840	0	34.380	0
7JIA___1982837	007	B	03/03/1982	15:05	133.6667	36.6667	0	100.0	0	SC	4	9.220	0	34.311	0
7JIA___1982837	007	B	03/03/1982	15:05	133.6667	36.6667	0	150.0	0	SC	4	5.410	0	34.111	0
7JIA___1982837	007	B	03/03/1982	15:05	133.6667	36.6667	0	200.0	0	SC	4	2.520	0	34.071	0
7JIA___1982837	007	B	03/03/1982	15:05	133.6667	36.6667	0	300.0	0	SC	4	0.870	0	34.060	0
7JIA___1982837	008	B	03/03/1982	17:10	133.6667	36.3333	0	0.0	0	SC	4	10.860	0	34.377	0
7JIA___1982837	008	B	03/03/1982	17:10	133.6667	36.3333	0	10.0	0	SC	4	10.860	0	34.468	0
7JIA___1982837	008	B	03/03/1982	17:10	133.6667	36.3333	0	20.0	0	SC	4	10.550	0	34.426	0
7JIA___1982837	008	B	03/03/1982	17:10	133.6667	36.3333	0	30.0	0	SC	4	10.510	0	34.428	0
7JIA___1982837	008	B	03/03/1982	17:10	133.6667	36.3333	0	50.0	0	SC	4	10.490	0	34.429	0
7JIA___1982837	008	B	03/03/1982	17:10	133.6667	36.3333	0	75.0	0	SC	4	10.380	0	34.419	0
7JIA___1982837	008	B	03/03/1982	17:10	133.6667	36.3333	0	100.0	0	SC	4	10.110	0	34.396	0
7JIA___1982837	008	B	03/03/1982	17:10	133.6667	36.3333	0	150.0	0	SC	4	6.890	0	34.175	0
7JIA___1982837	009	B	03/03/1982	19:30	133.6667	36.0000	0	0.0	0	SC	4	11.210	0	34.410	0
7JIA___1982837	009	B	03/03/1982	19:30	133.6667	36.0000	0	10.0	0	SC	4	11.220	0	34.406	0
7JIA___1982837	009	B	03/03/1982	19:30	133.6667	36.0000	0	20.0	0	SC	4	11.230	0	34.406	0
7JIA___1982837	009	B	03/03/1982	19:30	133.6667	36.0000	0	30.0	0	SC	4	11.230	0	34.404	0
7JIA___1982837	009	B	03/03/1982	19:30	133.6667	36.0000	0	50.0	0	SC	4	11.240	0	34.404	0
7JIA___1982837	009	B	03/03/1982	19:30	133.6667	36.0000	0	75.0	0	SC	4	11.230	0	34.411	0
7JIA___1982837	009	B	03/03/1982	19:30	133.6667	36.0000	0	100.0	0	SC	4	11.230	0	34.409	0
7JIA___1982837	009	B	03/03/1982	19:30	133.6667	36.0000	0	150.0	0	SC	4	10.420	0	34.302	0
7JIA___1982837	010	B	03/03/1982	21:00	134.0000	36.0000	0	0.0	0	99	4	11.300	4	34.500	4
7JIA___1982837	010	B	03/03/1982	21:00	134.0000	36.0000	0	10.0	0	99	4	11.120	4	34.420	4
7JIA___1982837	010	B	03/03/1982	21:00	134.0000	36.0000	0	20.0	0	99	4	11.150	4	34.410	4
7JIA___1982837	010	B	03/03/1982	21:00	134.0000	36.0000	0	29.0	0	99	4	11.220	4	34.410	4
7JIA___1982837	010	B	03/03/1982	21:00	134.0000	36.0000	0	49.0	0	99	4	11.230	4	34.420	4
7JIA___1982837	010	B	03/03/1982	21:00	134.0000	36.0000	0	73.0	0	99	4	11.220	4	34.440	4
7JIA___1982837	010	B	03/03/1982	21:00	134.0000	36.0000	0	98.0	0	99	4	11.220	4	34.440	4
7JIA___1982837	010	B	03/03/1982	21:00	134.0000	36.0000	0	147.0	0	99	4	11.220	4	34.440	4
7JIA___1982837	010	B	03/03/1982	21:00	134.0000	36.0000	0	196.0	0	99	4	6.250	4	34.120	4
7JIA___1982837	011	B	03/08/1982	05:20	132.9667	36.0000	0	0.0	0	99	4	12.300	4	34.590	4
7JIA___1982837	011	B	03/08/1982	05:20	132.9667	36.0000	0	10.0	0	99	4	12.320	4	34.570	4
7JIA___1982837	011	B	03/08/1982	05:20	132.9667	36.0000	0	20.0	0	99	4	12.320	4	34.570	4
7JIA___1982837	011	B	03/08/1982	05:20	132.9667	36.0000	0	30.0	0	99	4	12.270	4	34.570	4
7JIA___1982837	011	B	03/08/1982	05:20	132.9667	36.0000	0	50.0	0	99	4	12.190	4	34.570	4
7JIA___1982838	001	B	03/31/1982	15:05	133.6667	37.3333	0	0.0	0	SC	4	9.000	0	34.550	0
7JIA___1982838	001	B	03/31/1982	15:05	133.6667	37.3333	0	10.0	0	SC	4	8.880	0	34.322	0
7JIA___1982838	001	B	03/31/1982	15:05	133.6667	37.3333	0	20.0	0	SC	4	8.880	0	34.321	0
7JIA___1982838	001	B	03/31/1982	15:05	133.6667	37.3333	0	30.0	0	SC	4	8.770	0	34.313	0
7JIA___1982838	001	B	03/31/1982	15:05	133.6667	37.3333	0	50.0	0	SC	4	7.900	0	34.274	0
7JIA___1982838	001	B	03/31/1982	15:05	133.6667	37.3333	0	75.0	0	SC	4	6.470	0	34.897	0
7JIA___1982838	001	B	03/31/1982	15:05	133.6667	37.3333	0	100.0	0	SC	4	4.800	0	34.089	0
7JIA___1982838	001	B	03/31/1982	15:05	133.6667	37.3333	0	150.0	0	SC	4	3.390	0	34.076	0
7JIA___1982838	001	B	03/31/1982	15:05	133.6667	37.3333	0	200.0	0	SC	4	2.380	0	34.073	0
7JIA___1982838	001	B	03/31/1982	15:05	133.6667	37.3333	0	300.0	0	SC	4	0.980	0	34.065	0
7JIA___1982839	001	B	04/01/1982	03:50	133.3333	36.0000	0	0.0	0	SC	4	12.900	0	34.612	0
7JIA___1982839	001	B	04/01/1982	03:50	133.3333	36.0000	0	10.0	0	SC	4	12.330	0	34.558	0
7JIA___1982839	001	B	04/01/1982	03:50	133.3333	36.0000	0	20.0	0	SC	4	12.230	0	34.560	0
7JIA___1982839	001	B	04/01/1982	03:50	133.3333	36.0000	0	30.0	0	SC	4	12.220	0	34.559	0
7JIA___1982839	001	B	04/01/1982	03:50	133.3333	36.0000	0	50.0	0	SC	4	12.180	0	34.556	0
7JIA___1982839	001	B	04/01/1982	03:50	133.3333	36.0000	0	75.0	0	SC	4	11.930	0	34.531	0
7JIA___1982839	001	B	04/01/1982	03:50	133.3333	36.0000	0	100.0	0	SC	4	11.320	0	34.440	0
7JIA___1982839	002	B	04/01/1982	04:17	133.3333	36.1167	0	0.0	0	SC	4	13.100	0	34.616	0
7JIA___1982839	002	B	04/01/1982	04:17	133.3333	36.1167	0	10.0	0	SC	4	12.350	0	34.564	0
7JIA___1982839	002	B	04/01/1982	04:17	133.3333	36.1167	0	20.0	0	SC	4	12.290	0	34.561	0
7JIA___1982839	002	B	04/01/1982	04:17	133.3333	36.1167	0	30.0	0	SC	4	12.260	0	34.563	0
7JIA___1982839	002	B	04/01/1982	04:17	133.3333	36.1167	0	50.0	0	SC	4	12.210	0	34.539	0
7JIA___1982839	002	B	04/01/1982	04:17	133.3333	36.1167	0	75.0	0	SC	4	11.350	0	34.469	0
7JIA___1982839	002	B	04/01/1982	04:17	133.3333	36.1167	0	100.0	0	SC	4	10.710	0	34.404	0
7JIA___1982839	003	B	04/01/1982	07:23	133.3333	36.5000	0	0.0	0	SC	4	10.900	0	34.565	0
7JIA___1982839	003	B	04/01/1982	07:23	133.3333	36.5000	0	10.0	0	SC	4	10.530	0	34.478	0
7JIA___1982839	003	B	04/01/1982	07:23	133.3333	36.5000	0	20.0	0	SC	4	10.410	0	34.470	0
7JIA___1982839	003	B	04/01/1982	07:23	133.3333	36.5000	0	30.0	0	SC	4	10.350	0	34.466	0
7JIA___1982839	003	B	04/01/1982	07:23	133.3333	36.5000	0	50.0	0	SC	4	8.880	0	34.363	0
7JIA___1982839	003	B	04/01/1982	07:23	133.3333	36.5000	0	75.0	0	SC	4	7.500	0	34.267	0
7JIA___1982839	003	B	04/01/1982	07:23	133.3333	36.5000	0	100.0	0	SC	4	5.250	0	34.122	0
7JIA___1982839	003	B	04/01/1982	07:23	133.3333	36.5000	0	150.0	0	SC	4	1.920	0	34.055	0
7JIA___1982839	003	B	04/01/1982	07:23	133.3333	36.5000	0	200.0	0	SC	4	1.070	0	34.058	0
7JIA___1982839	004	B	04/01/1982	08:32	133.3333	36.6667	0	0.0	0	SC	4	11.400	0	34.538	0
7JIA___1982839	004	B	04/01/1982	08:32	133.3333	36.6667	0	10.0	0	SC	4	11.040	0	34.469	0
7JIA___1982839	004	B	04/01/1982	08:32	133.3333	36.6667	0	20.0	0	SC	4	10.920	0	34.487	0
7JIA___1982839	004	B	04/01/1982	08:32	133.3333	36.6667	0	30.0	0	SC	4	10.890	0	34.429	0
7JIA___1982839	004	B	04/01/1982	08:32	133.3333	36.6667	0	50.0	0	SC	4	10.480	0	34.457	0
7JIA___1982839	004	B	04/01/1982	08:32	133.3333	36.6667	0	75.0	0	SC	4	8.560	0	34.309	0
7JIA___1982839	004	B	04/01/1982	08:32	133.3333	36.6667	0	100.0	0	SC	4	5.040	0	34.082	0
7JIA___1982839	004	B	04/01/1982	08:32	133.3333	36.6667	0	150.0	0	SC	4	1.400	0	34.064	0
7JIA___1982839	004	B	04/01/1982	08:32	133.3333	36.6667	0	200.0	0	SC	4	0.550	0	34.063	0
7JIA___1982839	005	B	04/01/1982	10:40	133.3333	37.0000	0	0.0	0	SC	4	11.800	0	34.577	0
7JIA___1982839	005	B	04/01/1982	10:40	133.3333	37.0000	0	10.0	0	SC	4	11.850	0	34.536	0
7JIA___1982839	005	B	04/01/1982	10:40	133.3333	37.0000	0	20.0	0	SC	4	11.620	0	34.536	0
7JIA___1982839	005	B	04/01/1982	10:40	133.3333	37.0000	0	30.0	0	SC	4	11.350	0	34.471	0
7JIA___1982839	005	B	04/01/1982	10:40	133.3333	37.0000	0	50.0	0	SC	4	8.860	0	34.329	0
7JIA___1982839	005	B	04/01/1982	10:40	133.3333	37.0000	0	75.0	0	SC	4	7.910	0	34.239	0
7JIA___1982839	005	B	04/01/1982	10:40	133.3333	37.0000	0	100.0	0	SC	4	5.760	0	34.162	0
7JIA___1982839	005	B	04/01/1982	10:40	133.3333	37.0000	0	150.0	0	SC	4	3.300	0	34.039	0
7JIA___1982839	005	B	04/01/1982	10:40	133.3333	37.0000	0	200.0	0	SC	4	1.940	0	34.063	0
7JIA___1982839	005	B	04/01/1982	10:40	133.3333	37.0000	0	300.0	0	SC	4	0.660	0	34.063	0
7JIA___1982839	006	B	04/01/1982	13:00	133.3333	37.3333	0	0.0	0	SC	4	9.700	0	34.417	0
7JIA___1982839	006	B	04/01/1982	13:00	133.3333	37.3333	0	10.0	0	SC	4	9.620	0	34.366	0
7JIA___1982839	006	B	04/01/1982	13:00	133.3333	37.3333	0	20.0	0	SC	4	9.490	0	34.367	0
7JIA___1982839	006	B	04/01/1982	13:00	133.3333	37.3333	0	30.0	0	SC	4	9.410	0	34.360	0
7JIA___1982839	006	B	04/01/1982	13:00	133.3333	37.3333	0	50.0	0	SC	4	9.390	0	34.362	0
7JIA___1982839	006	B	04/01/1982	13:00	133.3333	37.3333	0	75.0	0	SC	4	9.370	0	34.321	0
7JIA___1982839	006	B	04/01/1982	13:00	133.3333	37.3333	0	100.0	0	SC	4	8.680	0	34.288	0
7JIA___1982839	006	B	04/01/1982	13:00	133.3333	37.3333	0	150.0	0	SC	4	6.460	0	34.189	0
7JIA___1982839	006	B	04/01/1982	13:00	133.3333	37.3333	0	200.0	0	SC	4	4.060	0	34.082	0
7JIA___1982839	006	B	04/01/1982	13:00	133.3333	37.3333	0	300.0	0	SC	4	1.600	0	34.062	0
7JIA___1982839	007	B	04/02/1982	03:20	134.0000	36.0000	0	0.0	0	99	4	12.100	4	34.520	4
7JIA___1982839	007	B	04/02/1982	03:20	134.0000	36.0000	0	10.0	0	99	4	11.540	4	34.520	4
7JIA___1982839	007	B	04/02/1982	03:20	134.0000	36.0000	0	20.0	0	99	4	11.480	4	34.510	4
7JIA___1982839	007	B	04/02/1982	03:20	134.0000	36.0000	0	30.0	0	99	4	11.290	4	34.500	4
7JIA___1982839	007	B	04/02/1982	03:20	134.0000	36.0000	0	50.0	0	99	4	11.130	4	34.480	4
7JIA___1982839	007	B	04/02/1982	03:20	134.0000	36.0000	0	75.0	0	99	4	10.920	4	34.450	4
7JIA___1982839	007	B	04/02/1982	03:20	134.0000	36.0000	0	100.0	0	99	4	10.740	4	34.440	4
7JIA___1982839	007	B	04/02/1982	03:20	134.0000	36.0000	0	150.0	0	99	4	6.530	4	34.230	4
7JIA___1982839	007	B	04/02/1982	03:20	134.0000	36.0000	0	200.0	0	99	4	2.970	4	34.120	4
7JIA___1982839	008	B	04/05/1982	05:43	132.9667	36.0000	0	0.0	0	99	4	12.900	4	34.610	4
7JIA___1982839	008	B	04/05/1982	05:43	132.9667	36.0000	0	10.0	0	99	4	12.820	4	34.610	4
7JIA___1982839	008	B	04/05/1982	05:43	132.9667	36.0000	0	20.0	0	99	4	12.850	4	34.570	4
7JIA___1982839	008	B	04/05/1982	05:43	132.9667	36.0000	0	30.0	0	99	4	12.840	4	34.590	4
7JIA___1982839	008	B	04/05/1982	05:43	132.9667	36.0000	0	50.0	0	99	4	12.500	4	34.580	4
7JIA___1982839	008	B	04/05/1982	05:43	132.9667	36.0000	0	75.0	0	99	4	12.460	4	34.580	4
7JIA___1982839	008	B	04/05/1982	05:43	132.9667	36.0000	0	100.0	0	99	4	11.920	4	34.550	4
7JIA___1982840	001	B	04/30/1982	04:25	133.3333	36.0000	0	0.0	0	SC	4	15.800	0	34.570	0
7JIA___1982840	001	B	04/30/1982	04:25	133.3333	36.0000	0	10.0	0	SC	4	14.570	0	34.556	0
7JIA___1982840	001	B	04/30/1982	04:25	133.3333	36.0000	0	20.0	0	SC	4	13.930	0	34.557	0
7JIA___1982840	001	B	04/30/1982	04:25	133.3333	36.0000	0	30.0	0	SC	4	13.660	0	34.566	0
7JIA___1982840	001	B	04/30/1982	04:25	133.3333	36.0000	0	50.0	0	SC	4	13.390	0	34.562	0
7JIA___1982840	001	B	04/30/1982	04:25	133.3333	36.0000	0	75.0	0	SC	4	13.120	0	34.557	0
7JIA___1982840	001	B	04/30/1982	04:25	133.3333	36.0000	0	100.0	0	SC	4	12.650	0	34.531	0
7JIA___1982840	002	B	04/30/1982	05:15	133.3333	36.1167	0	0.0	0	SC	4	15.900	0	34.580	0
7JIA___1982840	002	B	04/30/1982	05:15	133.3333	36.1167	0	10.0	0	SC	4	14.970	0	34.524	0
7JIA___1982840	002	B	04/30/1982	05:15	133.3333	36.1167	0	20.0	0	SC	4	14.700	0	34.612	0
7JIA___1982840	002	B	04/30/1982	05:15	133.3333	36.1167	0	30.0	0	SC	4	14.550	0	34.582	0
7JIA___1982840	002	B	04/30/1982	05:15	133.3333	36.1167	0	50.0	0	SC	4	14.430	0	34.583	0
7JIA___1982840	002	B	04/30/1982	05:15	133.3333	36.1167	0	75.0	0	SC	4	14.020	0	34.577	0
7JIA___1982840	002	B	04/30/1982	05:15	133.3333	36.1167	0	100.0	0	SC	4	13.700	0	34.560	0
7JIA___1982840	003	B	04/30/1982	07:55	133.3333	36.5000	0	0.0	0	SC	4	15.200	0	34.500	0
7JIA___1982840	003	B	04/30/1982	07:55	133.3333	36.5000	0	10.0	0	SC	4	15.040	0	34.443	0
7JIA___1982840	003	B	04/30/1982	07:55	133.3333	36.5000	0	20.0	0	SC	4	14.850	0	34.532	0
7JIA___1982840	003	B	04/30/1982	07:55	133.3333	36.5000	0	30.0	0	SC	4	14.130	0	34.575	0
7JIA___1982840	003	B	04/30/1982	07:55	133.3333	36.5000	0	50.0	0	SC	4	13.710	0	34.576	0
7JIA___1982840	003	B	04/30/1982	07:55	133.3333	36.5000	0	75.0	0	SC	4	13.540	0	34.569	0
7JIA___1982840	003	B	04/30/1982	07:55	133.3333	36.5000	0	100.0	0	SC	4	13.370	0	34.569	0
7JIA___1982840	003	B	04/30/1982	07:55	133.3333	36.5000	0	150.0	0	SC	4	11.650	0	34.598	0
7JIA___1982840	003	B	04/30/1982	07:55	133.3333	36.5000	0	200.0	0	SC	4	4.020	0	34.081	0
7JIA___1982840	004	B	04/30/1982	09:15	133.3333	36.6667	0	0.0	0	SC	4	14.900	0	34.470	0
7JIA___1982840	004	B	04/30/1982	09:15	133.3333	36.6667	0	20.0	0	SC	4	14.560	0	34.495	0
7JIA___1982840	004	B	04/30/1982	09:15	133.3333	36.6667	0	30.0	0	SC	4	14.240	0	34.578	0
7JIA___1982840	004	B	04/30/1982	09:15	133.3333	36.6667	0	50.0	0	SC	4	13.850	0	34.568	0
7JIA___1982840	004	B	04/30/1982	09:15	133.3333	36.6667	0	75.0	0	SC	4	13.130	0	34.562	0
7JIA___1982840	004	B	04/30/1982	09:15	133.3333	36.6667	0	100.0	0	SC	4	12.590	0	34.551	0
7JIA___1982840	004	B	04/30/1982	09:15	133.3333	36.6667	0	150.0	0	SC	4	12.010	0	34.523	0
7JIA___1982840	004	B	04/30/1982	09:15	133.3333	36.6667	0	200.0	0	SC	4	5.630	0	34.188	0
7JIA___1982840	004	B	04/30/1982	09:15	133.3333	36.6667	0	300.0	0	SC	4	1.110	0	34.049	0
7JIA___1982840	005	B	04/30/1982	11:30	133.3333	37.0000	0	0.0	0	SC	4	14.900	0	34.600	0
7JIA___1982840	005	B	04/30/1982	11:30	133.3333	37.0000	0	10.0	0	SC	4	14.700	0	34.568	0
7JIA___1982840	005	B	04/30/1982	11:30	133.3333	37.0000	0	20.0	0	SC	4	14.050	0	34.562	0
7JIA___1982840	005	B	04/30/1982	11:30	133.3333	37.0000	0	30.0	0	SC	4	13.340	0	34.556	0
7JIA___1982840	005	B	04/30/1982	11:30	133.3333	37.0000	0	50.0	0	SC	4	11.960	0	34.508	0
7JIA___1982840	005	B	04/30/1982	11:30	133.3333	37.0000	0	75.0	0	SC	4	10.320	0	34.417	0
7JIA___1982840	005	B	04/30/1982	11:30	133.3333	37.0000	0	100.0	0	SC	4	8.900	0	34.335	0
7JIA___1982840	005	B	04/30/1982	11:30	133.3333	37.0000	0	150.0	0	SC	4	5.280	0	34.122	0
7JIA___1982840	005	B	04/30/1982	11:30	133.3333	37.0000	0	200.0	0	SC	4	2.480	0	34.060	0
7JIA___1982840	005	B	04/30/1982	11:30	133.3333	37.0000	0	300.0	0	SC	4	0.600	0	34.052	0
7JIA___1982840	006	B	04/30/1982	13:40	133.3333	37.3333	0	0.0	0	SC	4	12.100	0	34.360	0
7JIA___1982840	006	B	04/30/1982	13:40	133.3333	37.3333	0	10.0	0	SC	4	12.350	0
7JIA___1982840	006	B	04/30/1982	13:40	133.3333	37.3333	0	20.0	0	SC	4	18.830	0
7JIA___1982840	006	B	04/30/1982	13:40	133.3333	37.3333	0	30.0	0	SC	4	9.810	0	34.330	0
7JIA___1982840	006	B	04/30/1982	13:40	133.3333	37.3333	0	50.0	0	SC	4	9.150	0	34.304	0
7JIA___1982840	006	B	04/30/1982	13:40	133.3333	37.3333	0	75.0	0	SC	4	7.790	0	34.254	0
7JIA___1982840	006	B	04/30/1982	13:40	133.3333	37.3333	0	100.0	0	SC	4	5.800	0	34.135	0
7JIA___1982840	006	B	04/30/1982	13:40	133.3333	37.3333	0	150.0	0	SC	4	3.170	0	34.054	0
7JIA___1982840	006	B	04/30/1982	13:40	133.3333	37.3333	0	200.0	0	SC	4	1.940	0	34.060	0
7JIA___1982840	006	B	04/30/1982	13:40	133.3333	37.3333	0	300.0	0	SC	4	0.800	0	34.055	0
7JIA___1982840	007	B	04/30/1982	15:45	133.6667	37.3333	0	0.0	0	99	4			34.340	4
7JIA___1982840	008	B	04/30/1982	18:25	133.6667	37.0000	0	0.0	0	99	4			34.560	4
7JIA___1982840	009	B	04/30/1982	20:33	133.6667	36.6667	0	0.0	0	99	4			34.450	4
7JIA___1982840	010	B	04/30/1982	22:45	133.6667	36.3333	0	0.0	0	99	4			34.440	4
7JIA___1982841	001	B	05/01/1982	01:05	133.6667	36.0000	0	0.0	0	99	4			34.440	4
7JIA___1982841	002	B	05/01/1982	02:45	134.0000	36.0000	0	0.0	0	99	4	14.700	4	34.438	4
7JIA___1982841	002	B	05/01/1982	02:45	134.0000	36.0000	0	10.0	0	99	4	14.180	4	34.454	4
7JIA___1982841	002	B	05/01/1982	02:45	134.0000	36.0000	0	20.0	0	99	4	13.510	4	34.564	4
7JIA___1982841	002	B	05/01/1982	02:45	134.0000	36.0000	0	30.0	0	99	4	12.990	4	34.548	4
7JIA___1982841	002	B	05/01/1982	02:45	134.0000	36.0000	0	49.0	0	99	4	11.500	4	34.497	4
7JIA___1982841	002	B	05/01/1982	02:45	134.0000	36.0000	0	73.0	0	99	4	10.190	4	34.399	4
7JIA___1982841	002	B	05/01/1982	02:45	134.0000	36.0000	0	97.0	0	99	4	8.700	4	34.344	4
7JIA___1982841	002	B	05/01/1982	02:45	134.0000	36.0000	0	146.0	0	99	4	5.730	4	34.199	4
7JIA___1982841	002	B	05/01/1982	02:45	134.0000	36.0000	0	195.0	0	99	4	2.320	4	34.129	4
7JIA___1982841	003	B	05/06/1982	03:45	132.9667	36.0000	0	0.0	0	99	4	15.400	4	34.568	4
7JIA___1982841	003	B	05/06/1982	03:45	132.9667	36.0000	0	10.0	0	99	4	15.080	4	34.580	4
7JIA___1982841	003	B	05/06/1982	03:45	132.9667	36.0000	0	20.0	0	99	4	15.170	4	34.572	4
7JIA___1982841	003	B	05/06/1982	03:45	132.9667	36.0000	0	30.0	0	99	4	14.770	4	34.584	4
7JIA___1982841	003	B	05/06/1982	03:45	132.9667	36.0000	0	50.0	0	99	4	14.480	4	34.619	4
7JIA___1982841	003	B	05/06/1982	03:45	132.9667	36.0000	0	75.0	0	99	4	14.400	4	34.611	4
7JIA___1982842	001	B	07/05/1982	05:17	133.5000	36.1667	0	0.0	0	SC	4	24.600	0
7JIA___1982842	001	B	07/05/1982	05:17	133.5000	36.1667	0	10.0	0	SC	4	22.410	0	34.436	0
7JIA___1982842	001	B	07/05/1982	05:17	133.5000	36.1667	0	20.0	0	SC	4	20.970	0	34.496	0
7JIA___1982842	001	B	07/05/1982	05:17	133.5000	36.1667	0	30.0	0	SC	4	19.540	0	34.477	0
7JIA___1982842	001	B	07/05/1982	05:17	133.5000	36.1667	0	50.0	0	SC	4	18.390	0	34.457	0
7JIA___1982842	001	B	07/05/1982	05:17	133.5000	36.1667	0	75.0	0	SC	4	15.890	0	34.498	0
7JIA___1982842	001	B	07/05/1982	05:17	133.5000	36.1667	0	100.0	0	SC	4	14.000	0	34.529	0
7JIA___1982842	001	B	07/05/1982	05:17	133.5000	36.1667	0	150.0	0	SC	4	8.240	0	34.261	0
7JIA___1982842	002	B	07/05/1982	07:25	133.5000	36.5000	0	0.0	0	SC	4	23.600	0
7JIA___1982842	002	B	07/05/1982	07:25	133.5000	36.5000	0	10.0	0	SC	4	21.870	0	34.489	0
7JIA___1982842	002	B	07/05/1982	07:25	133.5000	36.5000	0	20.0	0	SC	4	19.710	0	34.445	0
7JIA___1982842	002	B	07/05/1982	07:25	133.5000	36.5000	0	30.0	0	SC	4	18.430	0	34.501	0
7JIA___1982842	002	B	07/05/1982	07:25	133.5000	36.5000	0	50.0	0	SC	4	17.550	0	34.540	0
7JIA___1982842	002	B	07/05/1982	07:25	133.5000	36.5000	0	75.0	0	SC	4	16.570	0	34.524	0
7JIA___1982842	002	B	07/05/1982	07:25	133.5000	36.5000	0	100.0	0	SC	4	15.660	0	34.539	0
7JIA___1982842	002	B	07/05/1982	07:25	133.5000	36.5000	0	150.0	0	SC	4	6.900	0	34.225	0
7JIA___1982842	002	B	07/05/1982	07:25	133.5000	36.5000	0	200.0	0	SC	4	0.920	0	34.051	0
7JIA___1982842	003	B	07/05/1982	11:20	133.5000	37.0000	0	0.0	0	SC	4	22.700	0
7JIA___1982842	003	B	07/05/1982	11:20	133.5000	37.0000	0	10.0	0	SC	4	21.900	0	34.481	0
7JIA___1982842	003	B	07/05/1982	11:20	133.5000	37.0000	0	20.0	0	SC	4	20.850	0	34.447	0
7JIA___1982842	003	B	07/05/1982	11:20	133.5000	37.0000	0	30.0	0	SC	4	17.570	0	34.474	0
7JIA___1982842	003	B	07/05/1982	11:20	133.5000	37.0000	0	50.0	0	SC	4	15.240	0	34.467	0
7JIA___1982842	003	B	07/05/1982	11:20	133.5000	37.0000	0	75.0	0	SC	4	12.710	0	34.461	0
7JIA___1982842	003	B	07/05/1982	11:20	133.5000	37.0000	0	100.0	0	SC	4	9.120	0	34.306	0
7JIA___1982842	003	B	07/05/1982	11:20	133.5000	37.0000	0	150.0	0	SC	4	4.190	0	34.071	0
7JIA___1982842	003	B	07/05/1982	11:20	133.5000	37.0000	0	200.0	0	SC	4	2.200	0	34.045	0
7JIA___1982842	004	B	07/06/1982	06:10	133.3333	37.5000	0	0.0	0	SC	4	22.400	0
7JIA___1982842	004	B	07/06/1982	06:10	133.3333	37.5000	0	10.0	0	SC	4	20.740	0	34.507	0
7JIA___1982842	004	B	07/06/1982	06:10	133.3333	37.5000	0	20.0	0	SC	4	18.230	0	34.497	0
7JIA___1982842	004	B	07/06/1982	06:10	133.3333	37.5000	0	30.0	0	SC	4	16.880	0	34.508	0
7JIA___1982842	004	B	07/06/1982	06:10	133.3333	37.5000	0	50.0	0	SC	4	13.320	0	34.353	0
7JIA___1982842	004	B	07/06/1982	06:10	133.3333	37.5000	0	75.0	0	SC	4	10.730	0	34.359	0
7JIA___1982842	004	B	07/06/1982	06:10	133.3333	37.5000	0	100.0	0	SC	4	9.990	0	34.317	0
7JIA___1982842	004	B	07/06/1982	06:10	133.3333	37.5000	0	150.0	0	SC	4	9.580	0	34.317	0
7JIA___1982842	004	B	07/06/1982	06:10	133.3333	37.5000	0	200.0	0	SC	4	7.450	0	34.201	0
7JIA___1982842	005	B	07/06/1982	09:25	133.5000	38.0000	0	0.0	0	SC	4	22.000	0
7JIA___1982842	005	B	07/06/1982	09:25	133.5000	38.0000	0	10.0	0	SC	4	21.300	0	34.428	0
7JIA___1982842	005	B	07/06/1982	09:25	133.5000	38.0000	0	20.0	0	SC	4	19.780	0	34.398	0
7JIA___1982842	005	B	07/06/1982	09:25	133.5000	38.0000	0	30.0	0	SC	4	16.600	0	34.446	0
7JIA___1982842	005	B	07/06/1982	09:25	133.5000	38.0000	0	50.0	0	SC	4	14.500	0	34.429	0
7JIA___1982842	005	B	07/06/1982	09:25	133.5000	38.0000	0	75.0	0	SC	4	11.560	0	34.333	0
7JIA___1982842	005	B	07/06/1982	09:25	133.5000	38.0000	0	100.0	0	SC	4	10.080	0	34.328	0
7JIA___1982842	005	B	07/06/1982	09:25	133.5000	38.0000	0	150.0	0	SC	4	9.320	0	34.321	0
7JIA___1982842	005	B	07/06/1982	09:25	133.5000	38.0000	0	200.0	0	SC	4	5.980	0	34.132	0
7JIA___1982843	001	B	08/30/1982	11:52	133.6333	36.0000	0	0.0	0	SC	4	25.300	0	32.988	0
7JIA___1982843	001	B	08/30/1982	11:52	133.6333	36.0000	0	10.0	0	SC	4	24.830	0	33.119	0
7JIA___1982843	001	B	08/30/1982	11:52	133.6333	36.0000	0	20.0	0	SC	4	24.430	0	33.210	0
7JIA___1982843	001	B	08/30/1982	11:52	133.6333	36.0000	0	30.0	0	SC	4	23.680	0	33.459	0
7JIA___1982843	001	B	08/30/1982	11:52	133.6333	36.0000	0	50.0	0	SC	4	20.180	0	34.291	0
7JIA___1982843	001	B	08/30/1982	11:52	133.6333	36.0000	0	75.0	0	SC	4	17.710	0	34.425	0
7JIA___1982843	001	B	08/30/1982	11:52	133.6333	36.0000	0	100.0	0	SC	4	13.390	0	34.257	0
7JIA___1982843	001	B	08/30/1982	11:52	133.6333	36.0000	0	150.0	0	SC	4	5.710	0	33.940	0
7JIA___1982843	002	B	08/30/1982	14:00	133.6667	36.3333	0	0.0	0	SC	4	24.400	0	33.203	0
7JIA___1982843	002	B	08/30/1982	14:00	133.6667	36.3333	0	10.0	0	SC	4	23.600	0	33.189	0
7JIA___1982843	002	B	08/30/1982	14:00	133.6667	36.3333	0	20.0	0	SC	4	23.040	0	33.289	0
7JIA___1982843	002	B	08/30/1982	14:00	133.6667	36.3333	0	30.0	0	SC	4	22.580	0	33.384	0
7JIA___1982843	002	B	08/30/1982	14:00	133.6667	36.3333	0	50.0	0	SC	4	21.210	0	33.608	0
7JIA___1982843	002	B	08/30/1982	14:00	133.6667	36.3333	0	75.0	0	SC	4	18.340	0	34.034	0
7JIA___1982843	002	B	08/30/1982	14:00	133.6667	36.3333	0	100.0	0	SC	4	16.870	0	34.306	0
7JIA___1982843	002	B	08/30/1982	14:00	133.6667	36.3333	0	150.0	0	SC	4	10.780	0	34.296	0
7JIA___1982843	003	B	08/30/1982	18:00	133.3167	36.5000	0	0.0	0	SC	4	24.400	0	33.113	0
7JIA___1982843	003	B	08/30/1982	18:00	133.3167	36.5000	0	10.0	0	SC	4	24.430	0	33.026	0
7JIA___1982843	003	B	08/30/1982	18:00	133.3167	36.5000	0	20.0	0	SC	4	24.270	0	33.003	0
7JIA___1982843	003	B	08/30/1982	18:00	133.3167	36.5000	0	30.0	0	SC	4	23.820	0	33.022	0
7JIA___1982843	003	B	08/30/1982	18:00	133.3167	36.5000	0	50.0	0	SC	4	19.820	0	33.878	0
7JIA___1982843	003	B	08/30/1982	18:00	133.3167	36.5000	0	75.0	0	SC	4	16.500	0	34.305	0
7JIA___1982843	003	B	08/30/1982	18:00	133.3167	36.5000	0	100.0	0	SC	4	14.510	0	34.212	0
7JIA___1982843	003	B	08/30/1982	18:00	133.3167	36.5000	0	150.0	0	SC	4	6.890	0	34.215	0
7JIA___1982843	003	B	08/30/1982	18:00	133.3167	36.5000	0	200.0	0	SC	4	1.470	0	34.053	0
7JIA___1982843	004	B	08/30/1982	19:15	133.3333	36.6667	0	0.0	0	SC	4	24.400	0	33.226	0
7JIA___1982843	004	B	08/30/1982	19:15	133.3333	36.6667	0	10.0	0	SC	4	24.020	0	33.173	0
7JIA___1982843	004	B	08/30/1982	19:15	133.3333	36.6667	0	20.0	0	SC	4	23.560	0	33.252	0
7JIA___1982843	004	B	08/30/1982	19:15	133.3333	36.6667	0	30.0	0	SC	4	19.880	0	33.677	0
7JIA___1982843	004	B	08/30/1982	19:15	133.3333	36.6667	0	50.0	0	SC	4	15.790	0	34.101	0
7JIA___1982843	004	B	08/30/1982	19:15	133.3333	36.6667	0	75.0	0	SC	4	14.710	0	34.391	0
7JIA___1982843	004	B	08/30/1982	19:15	133.3333	36.6667	0	100.0	0	SC	4	10.380	0	34.342	0
7JIA___1982843	004	B	08/30/1982	19:15	133.3333	36.6667	0	150.0	0	SC	4	2.930	0	34.064	0
7JIA___1982843	004	B	08/30/1982	19:15	133.3333	36.6667	0	200.0	0	SC	4	1.370	0	34.050	0
7JIA___1982843	005	B	08/30/1982	20:58	133.6667	36.6667	0	0.0	0	SC	4	24.100	0	33.117	0
7JIA___1982843	005	B	08/30/1982	20:58	133.6667	36.6667	0	10.0	0	SC	4	23.390	0	33.139	0
7JIA___1982843	005	B	08/30/1982	20:58	133.6667	36.6667	0	20.0	0	SC	4	21.230	0	34.104	0
7JIA___1982843	005	B	08/30/1982	20:58	133.6667	36.6667	0	30.0	0	SC	4	19.790	0	34.174	0
7JIA___1982843	005	B	08/30/1982	20:58	133.6667	36.6667	0	50.0	0	SC	4	19.010	0	34.248	0
7JIA___1982843	005	B	08/30/1982	20:58	133.6667	36.6667	0	75.0	0	SC	4	13.790	0	34.396	0
7JIA___1982843	005	B	08/30/1982	20:58	133.6667	36.6667	0	100.0	0	SC	4	8.760	0	34.241	0
7JIA___1982843	005	B	08/30/1982	20:58	133.6667	36.6667	0	150.0	0	SC	4	3.480	0	34.070	0
7JIA___1982843	005	B	08/30/1982	20:58	133.6667	36.6667	0	200.0	0	SC	4	1.740	0	34.047	0
7JIA___1982843	005	B	08/30/1982	20:58	133.6667	36.6667	0	300.0	0	SC	4	0.740	0	34.048	0
7JIA___1982843	006	B	08/30/1982	23:10	133.6667	37.0000	0	0.0	0	SC	4	23.200	0	33.125	0
7JIA___1982843	006	B	08/30/1982	23:10	133.6667	37.0000	0	10.0	0	SC	4	22.720	0	34.140	0
7JIA___1982843	006	B	08/30/1982	23:10	133.6667	37.0000	0	20.0	0	SC	4	22.140	0	34.159	0
7JIA___1982843	006	B	08/30/1982	23:10	133.6667	37.0000	0	30.0	0	SC	4	21.690	0	34.133	0
7JIA___1982843	006	B	08/30/1982	23:10	133.6667	37.0000	0	50.0	0	SC	4	14.080	0	34.427	0
7JIA___1982843	006	B	08/30/1982	23:10	133.6667	37.0000	0	75.0	0	SC	4	10.810	0	34.399	0
7JIA___1982843	006	B	08/30/1982	23:10	133.6667	37.0000	0	100.0	0	SC	4	7.560	0	34.211	0
7JIA___1982843	006	B	08/30/1982	23:10	133.6667	37.0000	0	150.0	0	SC	4	3.450	0	34.067	0
7JIA___1982843	006	B	08/30/1982	23:10	133.6667	37.0000	0	200.0	0	SC	4	1.850	0	34.056	0
7JIA___1982843	006	B	08/30/1982	23:10	133.6667	37.0000	0	300.0	0	SC	4	0.740	0	34.047	0
7JIA___1982843	007	B	08/31/1982	01:15	133.3333	37.0000	0	0.0	0	SC	4	23.600	0	34.004	0
7JIA___1982843	007	B	08/31/1982	01:15	133.3333	37.0000	0	10.0	0	SC	4	21.940	0	33.985	0
7JIA___1982843	007	B	08/31/1982	01:15	133.3333	37.0000	0	20.0	0	SC	4	20.970	0	34.131	0
7JIA___1982843	007	B	08/31/1982	01:15	133.3333	37.0000	0	30.0	0	SC	4	20.460	0	34.148	0
7JIA___1982843	007	B	08/31/1982	01:15	133.3333	37.0000	0	50.0	0	SC	4	14.550	0	34.358	0
7JIA___1982843	007	B	08/31/1982	01:15	133.3333	37.0000	0	75.0	0	SC	4	11.530	0	34.401	0
7JIA___1982843	007	B	08/31/1982	01:15	133.3333	37.0000	0	100.0	0	SC	4	10.140	0	34.325	0
7JIA___1982843	007	B	08/31/1982	01:15	133.3333	37.0000	0	150.0	0	SC	4	9.140	0	34.315	0
7JIA___1982843	007	B	08/31/1982	01:15	133.3333	37.0000	0	200.0	0	SC	4	5.580	0	34.138	0
7JIA___1982843	007	B	08/31/1982	01:15	133.3333	37.0000	0	300.0	0	SC	4	1.380	0	34.040	0
7JIA___1982843	008	B	08/31/1982	04:09	133.3333	37.3333	0	0.0	0	SC	4	24.800	0	33.230	0
7JIA___1982843	008	B	08/31/1982	04:09	133.3333	37.3333	0	10.0	0	SC	4	23.190	0	33.289	0
7JIA___1982843	008	B	08/31/1982	04:09	133.3333	37.3333	0	20.0	0	SC	4	21.810	0	33.357	0
7JIA___1982843	008	B	08/31/1982	04:09	133.3333	37.3333	0	30.0	0	SC	4	18.480	0	33.972	0
7JIA___1982843	008	B	08/31/1982	04:09	133.3333	37.3333	0	50.0	0	SC	4	13.550	0	34.237	0
7JIA___1982843	008	B	08/31/1982	04:09	133.3333	37.3333	0	75.0	0	SC	4	10.070	0	34.309	0
7JIA___1982843	008	B	08/31/1982	04:09	133.3333	37.3333	0	100.0	0	SC	4	10.040	0	34.315	0
7JIA___1982843	008	B	08/31/1982	04:09	133.3333	37.3333	0	150.0	0	SC	4	9.970	0	34.318	0
7JIA___1982843	008	B	08/31/1982	04:09	133.3333	37.3333	0	200.0	0	SC	4	9.000	0	34.283	0
7JIA___1982843	009	B	08/31/1982	09:35	133.6500	37.6667	0	0.0	0	SC	4	24.700	0	33.871	0
7JIA___1982843	009	B	08/31/1982	09:35	133.6500	37.6667	0	10.0	0	SC	4	22.530	0	34.122	0
7JIA___1982843	009	B	08/31/1982	09:35	133.6500	37.6667	0	20.0	0	SC	4	22.130	0	34.119	0
7JIA___1982843	009	B	08/31/1982	09:35	133.6500	37.6667	0	30.0	0	SC	4	19.500	0	34.190	0
7JIA___1982843	009	B	08/31/1982	09:35	133.6500	37.6667	0	50.0	0	SC	4	15.200	0	34.322	0
7JIA___1982843	009	B	08/31/1982	09:35	133.6500	37.6667	0	75.0	0	SC	4	13.940	0	34.478	0
7JIA___1982843	009	B	08/31/1982	09:35	133.6500	37.6667	0	100.0	0	SC	4	11.280	0	34.416	0
7JIA___1982843	009	B	08/31/1982	09:35	133.6500	37.6667	0	150.0	0	SC	4	7.020	0	34.195	0
7JIA___1982843	009	B	08/31/1982	09:35	133.6500	37.6667	0	200.0	0	SC	4	3.170	0	34.053	0
7JIA___1982843	009	B	08/31/1982	09:35	133.6500	37.6667	0	300.0	0	SC	4	1.220	0	34.053	0
7JIA___1982843	010	B	08/31/1982	11:05	133.3333	37.6833	0	0.0	0	SC	4	23.200	0	33.796	0
7JIA___1982843	010	B	08/31/1982	11:05	133.3333	37.6833	0	10.0	0	SC	4	21.750	0	33.796	0
7JIA___1982843	010	B	08/31/1982	11:05	133.3333	37.6833	0	20.0	0	SC	4	21.150	0	33.827	0
7JIA___1982843	010	B	08/31/1982	11:05	133.3333	37.6833	0	30.0	0	SC	4	19.750	0	33.889	0
7JIA___1982843	010	B	08/31/1982	11:05	133.3333	37.6833	0	50.0	0	SC	4	15.670	0	34.397	0
7JIA___1982843	010	B	08/31/1982	11:05	133.3333	37.6833	0	75.0	0	SC	4	14.090	0	34.425	0
7JIA___1982843	010	B	08/31/1982	11:05	133.3333	37.6833	0	100.0	0	SC	4	10.610	0	34.375	0
7JIA___1982843	010	B	08/31/1982	11:05	133.3333	37.6833	0	150.0	0	SC	4	4.820	0	34.096	0
7JIA___1982843	010	B	08/31/1982	11:05	133.3333	37.6833	0	200.0	0	SC	4	2.650	0	34.068	0
7JIA___1982843	010	B	08/31/1982	11:05	133.3333	37.6833	0	300.0	0	SC	4	1.580	0	34.074	0
7JIA___1982844	001	B	09/01/1982	03:37	133.3167	38.0000	0	0.0	0	SC	4	23.600	0	33.523	0
7JIA___1982844	001	B	09/01/1982	03:37	133.3167	38.0000	0	10.0	0	SC	4	22.420	0	33.438	0
7JIA___1982844	001	B	09/01/1982	03:37	133.3167	38.0000	0	20.0	0	SC	4	21.390	0	33.538	0
7JIA___1982844	001	B	09/01/1982	03:37	133.3167	38.0000	0	30.0	0	SC	4	20.030	0	33.749	0
7JIA___1982844	001	B	09/01/1982	03:37	133.3167	38.0000	0	50.0	0	SC	4	15.090	0	34.404	0
7JIA___1982844	001	B	09/01/1982	03:37	133.3167	38.0000	0	75.0	0	SC	4	12.300	0	34.357	0
7JIA___1982844	001	B	09/01/1982	03:37	133.3167	38.0000	0	100.0	0	SC	4	9.250	0	34.309	0
7JIA___1982844	001	B	09/01/1982	03:37	133.3167	38.0000	0	150.0	0	SC	4	4.310	0	34.074	0
7JIA___1982844	001	B	09/01/1982	03:37	133.3167	38.0000	0	200.0	0	SC	4	2.600	0	34.055	0
7JIA___1982844	001	B	09/01/1982	03:37	133.3167	38.0000	0	300.0	0	SC	4	0.800	0	34.036	0
7JIA___1982844	002	B	09/01/1982	05:37	133.6500	38.0000	0	0.0	0	SC	4	24.200	0	33.718	0
7JIA___1982844	002	B	09/01/1982	05:37	133.6500	38.0000	0	10.0	0	SC	4	23.320	0	33.676	0
7JIA___1982844	002	B	09/01/1982	05:37	133.6500	38.0000	0	20.0	0	SC	4	21.920	0	34.043	0
7JIA___1982844	002	B	09/01/1982	05:37	133.6500	38.0000	0	30.0	0	SC	4	19.190	0	34.267	0
7JIA___1982844	002	B	09/01/1982	05:37	133.6500	38.0000	0	50.0	0	SC	4	14.640	0	34.401	0
7JIA___1982844	002	B	09/01/1982	05:37	133.6500	38.0000	0	75.0	0	SC	4	13.090	0	34.431	0
7JIA___1982844	002	B	09/01/1982	05:37	133.6500	38.0000	0	100.0	0	SC	4	10.680	0	34.347	0
7JIA___1982844	002	B	09/01/1982	05:37	133.6500	38.0000	0	150.0	0	SC	4	7.950	0	34.250	0
7JIA___1982844	002	B	09/01/1982	05:37	133.6500	38.0000	0	200.0	0	SC	4	4.900	0	34.115	0
7JIA___1982844	003	B	09/03/1982	02:12	132.6333	38.0000	0	0.0	0	SC	4	22.600	0	33.605	0
7JIA___1982844	003	B	09/03/1982	02:12	132.6333	38.0000	0	10.0	0	SC	4	22.360	0	33.562	0
7JIA___1982844	003	B	09/03/1982	02:12	132.6333	38.0000	0	20.0	0	SC	4	20.540	0	33.605	0
7JIA___1982844	003	B	09/03/1982	02:12	132.6333	38.0000	0	30.0	0	SC	4	15.160	0	34.053	0
7JIA___1982844	003	B	09/03/1982	02:12	132.6333	38.0000	0	50.0	0	SC	4	7.020	0	34.138	0
7JIA___1982844	003	B	09/03/1982	02:12	132.6333	38.0000	0	75.0	0	SC	4	4.630	0	34.048	0
7JIA___1982844	003	B	09/03/1982	02:12	132.6333	38.0000	0	100.0	0	SC	4	2.690	0	34.028	0
7JIA___1982844	003	B	09/03/1982	02:12	132.6333	38.0000	0	150.0	0	SC	4	1.690	0	34.033	0
7JIA___1982844	003	B	09/03/1982	02:12	132.6333	38.0000	0	200.0	0	SC	4	1.170	0	34.044	0
7JIA___1982844	003	B	09/03/1982	02:12	132.6333	38.0000	0	300.0	0	SC	4	0.610	0	34.048	0
7JIA___1982844	004	B	09/03/1982	04:27	132.6333	37.6667	0	0.0	0	SC	4	23.200	0	33.663	0
7JIA___1982844	004	B	09/03/1982	04:27	132.6333	37.6667	0	10.0	0	SC	4	23.010	0	33.646	0
7JIA___1982844	004	B	09/03/1982	04:27	132.6333	37.6667	0	20.0	0	SC	4	22.800	0	33.634	0
7JIA___1982844	004	B	09/03/1982	04:27	132.6333	37.6667	0	30.0	0	SC	4	18.260	0	33.716	0
7JIA___1982844	004	B	09/03/1982	04:27	132.6333	37.6667	0	50.0	0	SC	4	7.780	0	34.166	0
7JIA___1982844	004	B	09/03/1982	04:27	132.6333	37.6667	0	75.0	0	SC	4	4.980	0	34.110	0
7JIA___1982844	004	B	09/03/1982	04:27	132.6333	37.6667	0	100.0	0	SC	4	2.900	0	34.031	0
7JIA___1982844	004	B	09/03/1982	04:27	132.6333	37.6667	0	150.0	0	SC	4	1.650	0	34.037	0
7JIA___1982844	004	B	09/03/1982	04:27	132.6333	37.6667	0	200.0	0	SC	4	1.170	0	34.040	0
7JIA___1982844	004	B	09/03/1982	04:27	132.6333	37.6667	0	300.0	0	SC	4	0.590	0	34.043	0
7JIA___1982844	005	B	09/03/1982	06:48	132.6333	37.3333	0	0.0	0	SC	4	23.900	0	33.304	0
7JIA___1982844	005	B	09/03/1982	06:48	132.6333	37.3333	0	10.0	0	SC	4	23.700	0	33.259	0
7JIA___1982844	005	B	09/03/1982	06:48	132.6333	37.3333	0	20.0	0	SC	4	21.820	0	33.325	0
7JIA___1982844	005	B	09/03/1982	06:48	132.6333	37.3333	0	30.0	0	SC	4	18.920	0	33.619	0
7JIA___1982844	005	B	09/03/1982	06:48	132.6333	37.3333	0	50.0	0	SC	4	14.620	0	34.335	0
7JIA___1982844	005	B	09/03/1982	06:48	132.6333	37.3333	0	75.0	0	SC	4	13.260	0	34.340	0
7JIA___1982844	005	B	09/03/1982	06:48	132.6333	37.3333	0	100.0	0	SC	4	9.200	0	34.307	0
7JIA___1982844	005	B	09/03/1982	06:48	132.6333	37.3333	0	150.0	0	SC	4	3.120	0	34.052	0
7JIA___1982844	005	B	09/03/1982	06:48	132.6333	37.3333	0	200.0	0	SC	4	1.600	0	34.044	0
7JIA___1982844	005	B	09/03/1982	06:48	132.6333	37.3333	0	300.0	0	SC	4	0.570	0	34.044	0
7JIA___1982844	006	B	09/03/1982	09:03	132.6333	37.0000	0	0.0	0	SC	4	23.200	0	33.683	0
7JIA___1982844	006	B	09/03/1982	09:03	132.6333	37.0000	0	10.0	0	SC	4	22.940	0	33.650	0
7JIA___1982844	006	B	09/03/1982	09:03	132.6333	37.0000	0	20.0	0	SC	4	22.830	0	33.633	0
7JIA___1982844	006	B	09/03/1982	09:03	132.6333	37.0000	0	30.0	0	SC	4	20.970	0	34.082	0
7JIA___1982844	006	B	09/03/1982	09:03	132.6333	37.0000	0	50.0	0	SC	4	17.650	0	34.267	0
7JIA___1982844	006	B	09/03/1982	09:03	132.6333	37.0000	0	75.0	0	SC	4	14.440	0	34.406	0
7JIA___1982844	006	B	09/03/1982	09:03	132.6333	37.0000	0	100.0	0	SC	4	11.240	0	34.398	0
7JIA___1982844	006	B	09/03/1982	09:03	132.6333	37.0000	0	150.0	0	SC	4	4.970	0	34.120	0
7JIA___1982844	006	B	09/03/1982	09:03	132.6333	37.0000	0	200.0	0	SC	4	1.760	0	34.045	0
7JIA___1982844	006	B	09/03/1982	09:03	132.6333	37.0000	0	300.0	0	SC	4	0.600	0	34.046	0
7JIA___1982844	007	B	09/03/1982	11:08	132.6333	36.6667	0	0.0	0	SC	4	23.600	0	33.472	0
7JIA___1982844	007	B	09/03/1982	11:08	132.6333	36.6667	0	10.0	0	SC	4	23.460	0	33.448	0
7JIA___1982844	007	B	09/03/1982	11:08	132.6333	36.6667	0	20.0	0	SC	4	22.080	0	33.828	0
7JIA___1982844	007	B	09/03/1982	11:08	132.6333	36.6667	0	30.0	0	SC	4	20.110	0	33.955	0
7JIA___1982844	007	B	09/03/1982	11:08	132.6333	36.6667	0	50.0	0	SC	4	13.640	0	34.484	0
7JIA___1982844	007	B	09/03/1982	11:08	132.6333	36.6667	0	75.0	0	SC	4	9.710	0	34.324	0
7JIA___1982844	007	B	09/03/1982	11:08	132.6333	36.6667	0	100.0	0	SC	4	6.160	0	34.175	0
7JIA___1982844	007	B	09/03/1982	11:08	132.6333	36.6667	0	150.0	0	SC	4	2.020	0	34.049	0
7JIA___1982844	007	B	09/03/1982	11:08	132.6333	36.6667	0	200.0	0	SC	4	1.000	0	34.041	0
7JIA___1982844	007	B	09/03/1982	11:08	132.6333	36.6667	0	300.0	0	SC	4	0.510	0	34.041	0
7JIA___1982844	008	B	09/03/1982	13:30	132.6333	36.3333	0	0.0	0	SC	4	24.600	0	32.949	0
7JIA___1982844	008	B	09/03/1982	13:30	132.6333	36.3333	0	10.0	0	SC	4	24.600	0	32.891	0
7JIA___1982844	008	B	09/03/1982	13:30	132.6333	36.3333	0	20.0	0	SC	4	24.020	0	33.413	0
7JIA___1982844	008	B	09/03/1982	13:30	132.6333	36.3333	0	30.0	0	SC	4	22.480	0	33.561	0
7JIA___1982844	008	B	09/03/1982	13:30	132.6333	36.3333	0	50.0	0	SC	4	16.230	0	34.372	0
7JIA___1982844	008	B	09/03/1982	13:30	132.6333	36.3333	0	75.0	0	SC	4	14.060	0	34.407	0
7JIA___1982844	008	B	09/03/1982	13:30	132.6333	36.3333	0	100.0	0	SC	4	10.730	0	34.358	0
7JIA___1982844	008	B	09/03/1982	13:30	132.6333	36.3333	0	150.0	0	SC	4	2.800	0	34.083	0
7JIA___1982844	008	B	09/03/1982	13:30	132.6333	36.3333	0	200.0	0	SC	4	1.240	0	34.043	0
7JIA___1982844	008	B	09/03/1982	13:30	132.6333	36.3333	0	300.0	0	SC	4	0.530	0	34.048	0
7JIA___1982845	001	B	09/30/1982	03:10	133.3333	36.0000	0	0.0	0	SC	4	21.100	0	33.413	0
7JIA___1982845	001	B	09/30/1982	03:10	133.3333	36.0000	0	10.0	0	SC	4	20.920	0	33.352	0
7JIA___1982845	001	B	09/30/1982	03:10	133.3333	36.0000	0	20.0	0	SC	4	20.270	0	33.604	0
7JIA___1982845	001	B	09/30/1982	03:10	133.3333	36.0000	0	30.0	0	SC	4	19.760	0	33.808	0
7JIA___1982845	001	B	09/30/1982	03:10	133.3333	36.0000	0	50.0	0	SC	4	18.170	0	34.037	0
7JIA___1982845	001	B	09/30/1982	03:10	133.3333	36.0000	0	75.0	0	SC	4	16.700	0	34.183	0
7JIA___1982845	001	B	09/30/1982	03:10	133.3333	36.0000	0	100.0	0	SC	4	15.310	0	34.461	0
7JIA___1982845	002	B	09/30/1982	03:52	133.3333	36.1167	0	0.0	0	SC	4	21.600	0	33.250	0
7JIA___1982845	002	B	09/30/1982	03:52	133.3333	36.1167	0	10.0	0	SC	4	21.440	0	33.142	0
7JIA___1982845	002	B	09/30/1982	03:52	133.3333	36.1167	0	20.0	0	SC	4	21.410	0	33.156	0
7JIA___1982845	002	B	09/30/1982	03:52	133.3333	36.1167	0	30.0	0	SC	4	21.390	0	33.185	0
7JIA___1982845	002	B	09/30/1982	03:52	133.3333	36.1167	0	50.0	0	SC	4	19.390	0	33.882	0
7JIA___1982845	002	B	09/30/1982	03:52	133.3333	36.1167	0	75.0	0	SC	4	16.980	0	34.206	0
7JIA___1982845	002	B	09/30/1982	03:52	133.3333	36.1167	0	100.0	0	SC	4	15.760	0	34.325	0
7JIA___1982845	003	B	09/30/1982	06:20	133.3333	36.5000	0	0.0	0	SC	4	22.100	0	32.981	0
7JIA___1982845	003	B	09/30/1982	06:20	133.3333	36.5000	0	10.0	0	SC	4	21.580	0	32.968	0
7JIA___1982845	003	B	09/30/1982	06:20	133.3333	36.5000	0	20.0	0	SC	4	21.310	0	33.083	0
7JIA___1982845	003	B	09/30/1982	06:20	133.3333	36.5000	0	30.0	0	SC	4	19.920	0	33.575	0
7JIA___1982845	003	B	09/30/1982	06:20	133.3333	36.5000	0	50.0	0	SC	4	17.650	0	34.212	0
7JIA___1982845	003	B	09/30/1982	06:20	133.3333	36.5000	0	75.0	0	SC	4	15.760	0	34.237	0
7JIA___1982845	003	B	09/30/1982	06:20	133.3333	36.5000	0	100.0	0	SC	4	14.860	0	34.297	0
7JIA___1982845	003	B	09/30/1982	06:20	133.3333	36.5000	0	150.0	0	SC	4	6.920	0	34.208	0
7JIA___1982845	003	B	09/30/1982	06:20	133.3333	36.5000	0	200.0	0	SC	4	1.400	0	34.043	0
7JIA___1982845	004	B	09/30/1982	07:37	133.3333	36.6667	0	0.0	0	SC	4	21.200	0	33.109	0
7JIA___1982845	004	B	09/30/1982	07:37	133.3333	36.6667	0	10.0	0	SC	4	21.050	0	33.088	0
7JIA___1982845	004	B	09/30/1982	07:37	133.3333	36.6667	0	20.0	0	SC	4	20.920	0	33.048	0
7JIA___1982845	004	B	09/30/1982	07:37	133.3333	36.6667	0	30.0	0	SC	4	20.900	0	33.049	0
7JIA___1982845	004	B	09/30/1982	07:37	133.3333	36.6667	0	50.0	0	SC	4	15.120	0	34.028	0
7JIA___1982845	004	B	09/30/1982	07:37	133.3333	36.6667	0	75.0	0	SC	4	13.860	0	34.193	0
7JIA___1982845	004	B	09/30/1982	07:37	133.3333	36.6667	0	100.0	0	SC	4	11.170	0	34.306	0
7JIA___1982845	004	B	09/30/1982	07:37	133.3333	36.6667	0	150.0	0	SC	4	3.390	0	34.063	0
7JIA___1982845	004	B	09/30/1982	07:37	133.3333	36.6667	0	200.0	0	SC	4	1.550	0	34.053	0
7JIA___1982845	005	B	09/30/1982	09:47	133.3333	37.0000	0	0.0	0	SC	4	21.300	0	33.367	0
7JIA___1982845	005	B	09/30/1982	09:47	133.3333	37.0000	0	10.0	0	SC	4	21.040	0	33.327	0
7JIA___1982845	005	B	09/30/1982	09:47	133.3333	37.0000	0	20.0	0	SC	4	20.920	0	33.464	0
7JIA___1982845	005	B	09/30/1982	09:47	133.3333	37.0000	0	30.0	0	SC	4	17.950	0	33.940	0
7JIA___1982845	005	B	09/30/1982	09:47	133.3333	37.0000	0	50.0	0	SC	4	16.350	0	34.210	0
7JIA___1982845	005	B	09/30/1982	09:47	133.3333	37.0000	0	75.0	0	SC	4	15.430	0	34.264	0
7JIA___1982845	005	B	09/30/1982	09:47	133.3333	37.0000	0	100.0	0	SC	4	13.070	0	34.375	0
7JIA___1982845	005	B	09/30/1982	09:47	133.3333	37.0000	0	150.0	0	SC	4	3.080	0	34.092	0
7JIA___1982845	005	B	09/30/1982	09:47	133.3333	37.0000	0	200.0	0	SC	4	1.800	0	34.049	0
7JIA___1982845	005	B	09/30/1982	09:47	133.3333	37.0000	0	300.0	0	SC	4	0.730	0	34.050	0
7JIA___1982845	006	B	09/30/1982	12:15	133.3333	37.3333	0	0.0	0	SC	4	20.700	0	33.941	0
7JIA___1982845	006	B	09/30/1982	12:15	133.3333	37.3333	0	10.0	0	SC	4	20.410	0	33.931	0
7JIA___1982845	006	B	09/30/1982	12:15	133.3333	37.3333	0	20.0	0	SC	4	20.380	0	33.945	0
7JIA___1982845	006	B	09/30/1982	12:15	133.3333	37.3333	0	30.0	0	SC	4	20.330	0	33.997	0
7JIA___1982845	006	B	09/30/1982	12:15	133.3333	37.3333	0	50.0	0	SC	4	15.610	0	34.295	0
7JIA___1982845	006	B	09/30/1982	12:15	133.3333	37.3333	0	75.0	0	SC	4	13.230	0	34.424	0
7JIA___1982845	006	B	09/30/1982	12:15	133.3333	37.3333	0	100.0	0	SC	4	10.910	0	34.398	0
7JIA___1982845	006	B	09/30/1982	12:15	133.3333	37.3333	0	150.0	0	SC	4	8.670	0	34.280	0
7JIA___1982845	006	B	09/30/1982	12:15	133.3333	37.3333	0	200.0	0	SC	4	4.610	0	34.104	0
7JIA___1982845	006	B	09/30/1982	12:15	133.3333	37.3333	0	300.0	0	SC	4	1.720	0	34.055	0
7JIA___1982845	007	B	09/30/1982	14:00	133.6667	37.3333	0	0.0	0	SC	4	20.900	0	33.984	0
7JIA___1982845	007	B	09/30/1982	14:00	133.6667	37.3333	0	10.0	0	SC	4	20.610	0	33.921	0
7JIA___1982845	007	B	09/30/1982	14:00	133.6667	37.3333	0	20.0	0	SC	4	20.480	0	33.949	0
7JIA___1982845	007	B	09/30/1982	14:00	133.6667	37.3333	0	30.0	0	SC	4	20.470	0	33.960	0
7JIA___1982845	007	B	09/30/1982	14:00	133.6667	37.3333	0	50.0	0	SC	4	15.100	0	34.263	0
7JIA___1982845	007	B	09/30/1982	14:00	133.6667	37.3333	0	75.0	0	SC	4	11.000	0	34.414	0
7JIA___1982845	007	B	09/30/1982	14:00	133.6667	37.3333	0	100.0	0	SC	4	10.310	0	34.347	0
7JIA___1982845	007	B	09/30/1982	14:00	133.6667	37.3333	0	150.0	0	SC	4	9.840	0	34.342	0
7JIA___1982845	007	B	09/30/1982	14:00	133.6667	37.3333	0	200.0	0	SC	4	7.900	0	34.256	0
7JIA___1982845	007	B	09/30/1982	14:00	133.6667	37.3333	0	300.0	0	SC	4	1.880	0	34.045	0
7JIA___1982845	008	B	09/30/1982	16:00	133.6667	37.0000	0	0.0	0	SC	4	20.900	0	33.238	0
7JIA___1982845	008	B	09/30/1982	16:00	133.6667	37.0000	0	10.0	0	SC	4	21.050	0	33.166	0
7JIA___1982845	008	B	09/30/1982	16:00	133.6667	37.0000	0	20.0	0	SC	4	21.050	0	33.372	0
7JIA___1982845	008	B	09/30/1982	16:00	133.6667	37.0000	0	30.0	0	SC	4	19.740	0	34.004	0
7JIA___1982845	008	B	09/30/1982	16:00	133.6667	37.0000	0	50.0	0	SC	4	16.860	0	34.189	0
7JIA___1982845	008	B	09/30/1982	16:00	133.6667	37.0000	0	75.0	0	SC	4	15.300	0	34.284	0
7JIA___1982845	008	B	09/30/1982	16:00	133.6667	37.0000	0	100.0	0	SC	4	12.790	0	34.338	0
7JIA___1982845	008	B	09/30/1982	16:00	133.6667	37.0000	0	150.0	0	SC	4	6.200	0	34.156	0
7JIA___1982845	008	B	09/30/1982	16:00	133.6667	37.0000	0	200.0	0	SC	4	2.950	0	34.060	0
7JIA___1982845	008	B	09/30/1982	16:00	133.6667	37.0000	0	300.0	0	SC	4	1.100	0	34.054	0
7JIA___1982845	009	B	09/30/1982	18:40	133.6667	36.6667	0	0.0	0	SC	4	21.300	0	32.864	0
7JIA___1982845	009	B	09/30/1982	18:40	133.6667	36.6667	0	10.0	0	SC	4	21.340	0	32.801	0
7JIA___1982845	009	B	09/30/1982	18:40	133.6667	36.6667	0	20.0	0	SC	4	21.330	0	32.799	0
7JIA___1982845	009	B	09/30/1982	18:40	133.6667	36.6667	0	30.0	0	SC	4	21.230	0	32.879	0
7JIA___1982845	009	B	09/30/1982	18:40	133.6667	36.6667	0	50.0	0	SC	4	16.800	0	33.926	0
7JIA___1982845	009	B	09/30/1982	18:40	133.6667	36.6667	0	75.0	0	SC	4	14.750	0	34.268	0
7JIA___1982845	009	B	09/30/1982	18:40	133.6667	36.6667	0	100.0	0	SC	4	10.010	0	34.287	0
7JIA___1982845	009	B	09/30/1982	18:40	133.6667	36.6667	0	150.0	0	SC	4	3.080	0	34.069	0
7JIA___1982845	009	B	09/30/1982	18:40	133.6667	36.6667	0	200.0	0	SC	4	1.690	0	34.051	0
7JIA___1982845	009	B	09/30/1982	18:40	133.6667	36.6667	0	300.0	0	SC	4	0.680	0	34.049	0
7JIA___1982845	010	B	09/30/1982	21:00	133.6667	36.3333	0	0.0	0	SC	4	21.500	0	33.047	0
7JIA___1982845	010	B	09/30/1982	21:00	133.6667	36.3333	0	10.0	0	SC	4	21.450	0	33.018	0
7JIA___1982845	010	B	09/30/1982	21:00	133.6667	36.3333	0	20.0	0	SC	4	21.290	0	33.104	0
7JIA___1982845	010	B	09/30/1982	21:00	133.6667	36.3333	0	30.0	0	SC	4	20.580	0	33.319	0
7JIA___1982845	010	B	09/30/1982	21:00	133.6667	36.3333	0	50.0	0	SC	4	17.940	0	34.119	0
7JIA___1982845	010	B	09/30/1982	21:00	133.6667	36.3333	0	75.0	0	SC	4	16.680	0	34.210	0
7JIA___1982845	010	B	09/30/1982	21:00	133.6667	36.3333	0	100.0	0	SC	4	15.410	0	34.260	0
7JIA___1982845	010	B	09/30/1982	21:00	133.6667	36.3333	0	150.0	0	SC	4	9.140	0	34.269	0
7JIA___1982845	011	B	09/30/1982	23:30	133.6667	36.0000	0	0.0	0	SC	4	21.400	0	33.230	0
7JIA___1982845	011	B	09/30/1982	23:30	133.6667	36.0000	0	10.0	0	SC	4	21.220	0	33.167	0
7JIA___1982845	011	B	09/30/1982	23:30	133.6667	36.0000	0	20.0	0	SC	4	21.210	0	33.171	0
7JIA___1982845	011	B	09/30/1982	23:30	133.6667	36.0000	0	30.0	0	SC	4	21.210	0	33.175	0
7JIA___1982845	011	B	09/30/1982	23:30	133.6667	36.0000	0	50.0	0	SC	4	18.250	0	34.072	0
7JIA___1982845	011	B	09/30/1982	23:30	133.6667	36.0000	0	75.0	0	SC	4	16.370	0	34.198	0
7JIA___1982845	011	B	09/30/1982	23:30	133.6667	36.0000	0	100.0	0	SC	4	15.540	0	34.374	0
7JIA___1982845	011	B	09/30/1982	23:30	133.6667	36.0000	0	150.0	0	SC	4	8.370	0	34.213	0
7JIA___1982846	001	B	11/04/1982	03:30	133.3333	36.0000	0	0.0	0	SC	4	20.400	0	33.382	0
7JIA___1982846	001	B	11/04/1982	03:30	133.3333	36.0000	0	10.0	0	SC	4	20.260	0	33.386	0
7JIA___1982846	001	B	11/04/1982	03:30	133.3333	36.0000	0	20.0	0	SC	4	20.240	0	33.384	0
7JIA___1982846	001	B	11/04/1982	03:30	133.3333	36.0000	0	30.0	0	SC	4	20.240	0	33.383	0
7JIA___1982846	001	B	11/04/1982	03:30	133.3333	36.0000	0	50.0	0	SC	4	20.250	0	33.383	0
7JIA___1982846	001	B	11/04/1982	03:30	133.3333	36.0000	0	75.0	0	SC	4	19.020	0	33.993	0
7JIA___1982846	001	B	11/04/1982	03:30	133.3333	36.0000	0	100.0	0	SC	4	17.060	0	34.163	0
7JIA___1982846	002	B	11/04/1982	04:20	133.3333	36.1167	0	0.0	0	SC	4	20.300	0	33.777	0
7JIA___1982846	002	B	11/04/1982	04:20	133.3333	36.1167	0	10.0	0	SC	4	20.110	0	33.407	0
7JIA___1982846	002	B	11/04/1982	04:20	133.3333	36.1167	0	20.0	0	SC	4	20.090	0	33.405	0
7JIA___1982846	002	B	11/04/1982	04:20	133.3333	36.1167	0	30.0	0	SC	4	20.080	0	33.404	0
7JIA___1982846	002	B	11/04/1982	04:20	133.3333	36.1167	0	50.0	0	SC	4	20.080	0	33.404	0
7JIA___1982846	002	B	11/04/1982	04:20	133.3333	36.1167	0	75.0	0	SC	4	18.380	0	34.028	0
7JIA___1982846	002	B	11/04/1982	04:20	133.3333	36.1167	0	100.0	0	SC	4	15.710	0	34.201	0
7JIA___1982846	003	B	11/04/1982	06:52	133.3333	36.5000	0	0.0	0	SC	4	20.300	0	33.472	0
7JIA___1982846	003	B	11/04/1982	06:52	133.3333	36.5000	0	10.0	0	SC	4	20.140	0	33.412	0
7JIA___1982846	003	B	11/04/1982	06:52	133.3333	36.5000	0	20.0	0	SC	4	20.140	0	33.411	0
7JIA___1982846	003	B	11/04/1982	06:52	133.3333	36.5000	0	30.0	0	SC	4	20.150	0	33.413	0
7JIA___1982846	003	B	11/04/1982	06:52	133.3333	36.5000	0	50.0	0	SC	4	20.150	0	33.414	0
7JIA___1982846	003	B	11/04/1982	06:52	133.3333	36.5000	0	75.0	0	SC	4	19.060	0	33.945	0
7JIA___1982846	003	B	11/04/1982	06:52	133.3333	36.5000	0	100.0	0	SC	4	17.650	0	34.159	0
7JIA___1982846	003	B	11/04/1982	06:52	133.3333	36.5000	0	150.0	0	SC	4	8.450	0	34.182	0
7JIA___1982846	003	B	11/04/1982	06:52	133.3333	36.5000	0	200.0	0	SC	4	1.850	0	34.049	0
7JIA___1982846	004	B	11/04/1982	07:58	133.3333	36.6667	0	0.0	0	SC	4	20.200	0	33.491	0
7JIA___1982846	004	B	11/04/1982	07:58	133.3333	36.6667	0	10.0	0	SC	4	20.180	0	33.439	0
7JIA___1982846	004	B	11/04/1982	07:58	133.3333	36.6667	0	20.0	0	SC	4	20.190	0	33.439	0
7JIA___1982846	004	B	11/04/1982	07:58	133.3333	36.6667	0	30.0	0	SC	4	20.200	0	33.440	0
7JIA___1982846	004	B	11/04/1982	07:58	133.3333	36.6667	0	50.0	0	SC	4	20.230	0	33.451	0
7JIA___1982846	004	B	11/04/1982	07:58	133.3333	36.6667	0	75.0	0	SC	4	18.040	0	33.965	0
7JIA___1982846	004	B	11/04/1982	07:58	133.3333	36.6667	0	100.0	0	SC	4	16.990	0	34.177	0
7JIA___1982846	004	B	11/04/1982	07:58	133.3333	36.6667	0	150.0	0	SC	4	12.070	0	34.027	0
7JIA___1982846	004	B	11/04/1982	07:58	133.3333	36.6667	0	200.0	0	SC	4	1.530	0	34.032	0
7JIA___1982846	005	B	11/04/1982	10:00	133.3333	37.0000	0	0.0	0	SC	4	20.200	0	33.386	0
7JIA___1982846	005	B	11/04/1982	10:00	133.3333	37.0000	0	10.0	0	SC	4	20.100	0	33.386	0
7JIA___1982846	005	B	11/04/1982	10:00	133.3333	37.0000	0	20.0	0	SC	4	20.140	0	33.404	0
7JIA___1982846	005	B	11/04/1982	10:00	133.3333	37.0000	0	30.0	0	SC	4	20.140	0	33.408	0
7JIA___1982846	005	B	11/04/1982	10:00	133.3333	37.0000	0	50.0	0	SC	4	19.970	0	33.626	0
7JIA___1982846	005	B	11/04/1982	10:00	133.3333	37.0000	0	75.0	0	SC	4	17.950	0	34.102	0
7JIA___1982846	005	B	11/04/1982	10:00	133.3333	37.0000	0	100.0	0	SC	4	16.750	0	34.261	0
7JIA___1982846	005	B	11/04/1982	10:00	133.3333	37.0000	0	150.0	0	SC	4	9.710	0	34.332	0
7JIA___1982846	005	B	11/04/1982	10:00	133.3333	37.0000	0	200.0	0	SC	4	1.950	0	34.041	0
7JIA___1982846	005	B	11/04/1982	10:00	133.3333	37.0000	0	300.0	0	SC	4	0.750	0	34.037	0
7JIA___1982846	006	B	11/04/1982	12:38	133.3333	37.3333	0	0.0	0	SC	4	19.600	0	33.222	0
7JIA___1982846	006	B	11/04/1982	12:38	133.3333	37.3333	0	10.0	0	SC	4	19.360	0	33.158	0
7JIA___1982846	006	B	11/04/1982	12:38	133.3333	37.3333	0	20.0	0	SC	4	19.360	0	33.158	0
7JIA___1982846	006	B	11/04/1982	12:38	133.3333	37.3333	0	30.0	0	SC	4	19.370	0	33.158	0
7JIA___1982846	006	B	11/04/1982	12:38	133.3333	37.3333	0	50.0	0	SC	4	19.280	0	33.179	0
7JIA___1982846	006	B	11/04/1982	12:38	133.3333	37.3333	0	75.0	0	SC	4	15.930	0	33.969	0
7JIA___1982846	006	B	11/04/1982	12:38	133.3333	37.3333	0	100.0	0	SC	4	13.840	0	34.235	0
7JIA___1982846	006	B	11/04/1982	12:38	133.3333	37.3333	0	150.0	0	SC	4	4.690	0	34.087	0
7JIA___1982846	006	B	11/04/1982	12:38	133.3333	37.3333	0	200.0	0	SC	4	2.700	0	34.066	0
7JIA___1982846	006	B	11/04/1982	12:38	133.3333	37.3333	0	300.0	0	SC	4	0.960	0	34.044	0
7JIA___1982846	007	B	11/04/1982	14:13	133.6667	37.3333	0	0.0	0	SC	4	19.200	0	33.406	0
7JIA___1982846	007	B	11/04/1982	14:13	133.6667	37.3333	0	10.0	0	SC	4	19.050	0	33.357	0
7JIA___1982846	007	B	11/04/1982	14:13	133.6667	37.3333	0	20.0	0	SC	4	18.550	0	33.401	0
7JIA___1982846	007	B	11/04/1982	14:13	133.6667	37.3333	0	30.0	0	SC	4	18.380	0	33.447	0
7JIA___1982846	007	B	11/04/1982	14:13	133.6667	37.3333	0	50.0	0	SC	4	18.290	0	33.495	0
7JIA___1982846	007	B	11/04/1982	14:13	133.6667	37.3333	0	75.0	0	SC	4	14.690	0	34.154	0
7JIA___1982846	007	B	11/04/1982	14:13	133.6667	37.3333	0	100.0	0	SC	4	12.450	0	34.309	0
7JIA___1982846	007	B	11/04/1982	14:13	133.6667	37.3333	0	150.0	0	SC	4	6.870	0	34.194	0
7JIA___1982846	007	B	11/04/1982	14:13	133.6667	37.3333	0	200.0	0	SC	4	3.300	0	34.044	0
7JIA___1982846	007	B	11/04/1982	14:13	133.6667	37.3333	0	300.0	0	SC	4	1.080	0	34.029	0
7JIA___1982846	008	B	11/04/1982	16:22	133.6667	37.0000	0	0.0	0	SC	4	19.300	0	33.214	0
7JIA___1982846	008	B	11/04/1982	16:22	133.6667	37.0000	0	10.0	0	SC	4	19.270	0	33.133	0
7JIA___1982846	008	B	11/04/1982	16:22	133.6667	37.0000	0	20.0	0	SC	4	19.270	0	33.145	0
7JIA___1982846	008	B	11/04/1982	16:22	133.6667	37.0000	0	30.0	0	SC	4	19.280	0	33.145	0
7JIA___1982846	008	B	11/04/1982	16:22	133.6667	37.0000	0	50.0	0	SC	4	19.300	0	33.164	0
7JIA___1982846	008	B	11/04/1982	16:22	133.6667	37.0000	0	75.0	0	SC	4	17.920	0	33.517	0
7JIA___1982846	008	B	11/04/1982	16:22	133.6667	37.0000	0	100.0	0	SC	4	15.090	0	34.134	0
7JIA___1982846	008	B	11/04/1982	16:22	133.6667	37.0000	0	150.0	0	SC	4	8.690	0	34.249	0
7JIA___1982846	008	B	11/04/1982	16:22	133.6667	37.0000	0	200.0	0	SC	4	2.310	0	34.045	0
7JIA___1982846	008	B	11/04/1982	16:22	133.6667	37.0000	0	300.0	0	SC	4	0.820	0	34.040	0
7JIA___1982846	009	B	11/04/1982	18:40	133.6667	36.6667	0	0.0	0	SC	4	20.300	0	33.398	0
7JIA___1982846	009	B	11/04/1982	18:40	133.6667	36.6667	0	10.0	0	SC	4	20.120	0	33.403	0
7JIA___1982846	009	B	11/04/1982	18:40	133.6667	36.6667	0	20.0	0	SC	4	20.120	0	33.402	0
7JIA___1982846	009	B	11/04/1982	18:40	133.6667	36.6667	0	30.0	0	SC	4	20.120	0	33.399	0
7JIA___1982846	009	B	11/04/1982	18:40	133.6667	36.6667	0	50.0	0	SC	4	19.310	0	33.850	0
7JIA___1982846	009	B	11/04/1982	18:40	133.6667	36.6667	0	75.0	0	SC	4	17.940	0	34.149	0
7JIA___1982846	009	B	11/04/1982	18:40	133.6667	36.6667	0	100.0	0	SC	4	17.110	0	34.225	0
7JIA___1982846	009	B	11/04/1982	18:40	133.6667	36.6667	0	150.0	0	SC	4	10.950	0	34.377	0
7JIA___1982846	009	B	11/04/1982	18:40	133.6667	36.6667	0	200.0	0	SC	4	7.150	0	34.210	0
7JIA___1982846	009	B	11/04/1982	18:40	133.6667	36.6667	0	300.0	0	SC	4	1.520	0	34.010	0
7JIA___1982846	010	B	11/04/1982	20:51	133.6667	36.3333	0	0.0	0	SC	4	20.300	0	33.406	0
7JIA___1982846	010	B	11/04/1982	20:51	133.6667	36.3333	0	10.0	0	SC	4	20.210	0	33.473	0
7JIA___1982846	010	B	11/04/1982	20:51	133.6667	36.3333	0	20.0	0	SC	4	20.220	0	33.468	0
7JIA___1982846	010	B	11/04/1982	20:51	133.6667	36.3333	0	30.0	0	SC	4	20.230	0	33.475	0
7JIA___1982846	010	B	11/04/1982	20:51	133.6667	36.3333	0	50.0	0	SC	4	20.240	0	33.476	0
7JIA___1982846	010	B	11/04/1982	20:51	133.6667	36.3333	0	75.0	0	SC	4	17.710	0	33.866	0
7JIA___1982846	010	B	11/04/1982	20:51	133.6667	36.3333	0	100.0	0	SC	4	15.970	0	34.266	0
7JIA___1982846	010	B	11/04/1982	20:51	133.6667	36.3333	0	150.0	0	SC	4	10.810	0	34.334	0
7JIA___1982846	011	B	11/04/1982	23:10	133.6667	36.0000	0	0.0	0	SC	4	20.700	0	33.507	0
7JIA___1982846	011	B	11/04/1982	23:10	133.6667	36.0000	0	10.0	0	SC	4	20.700	0	33.497	0
7JIA___1982846	011	B	11/04/1982	23:10	133.6667	36.0000	0	20.0	0	SC	4	20.710	0	33.499	0
7JIA___1982846	011	B	11/04/1982	23:10	133.6667	36.0000	0	30.0	0	SC	4	20.690	0	33.494	0
7JIA___1982846	011	B	11/04/1982	23:10	133.6667	36.0000	0	50.0	0	SC	4	20.690	0	33.492	0
7JIA___1982846	011	B	11/04/1982	23:10	133.6667	36.0000	0	75.0	0	SC	4	19.710	0	33.585	0
7JIA___1982846	011	B	11/04/1982	23:10	133.6667	36.0000	0	100.0	0	SC	4	16.880	0	34.209	0
7JIA___1982846	011	B	11/04/1982	23:10	133.6667	36.0000	0	150.0	0	SC	4	7.450	0	34.048	0
7JIA___1983847	001	B	03/04/1983	05:36	132.9667	36.0000	0	0.0	0	SC	4	12.800	0	34.450	0
7JIA___1983847	001	B	03/04/1983	05:36	132.9667	36.0000	0	10.0	0	SC	4	12.700	0	34.510	0
7JIA___1983847	001	B	03/04/1983	05:36	132.9667	36.0000	0	20.0	0	SC	4	12.700	0	34.510	0
7JIA___1983847	001	B	03/04/1983	05:36	132.9667	36.0000	0	30.0	0	SC	4	12.690	0	34.510	0
7JIA___1983847	001	B	03/04/1983	05:36	132.9667	36.0000	0	50.0	0	SC	4	12.670	0	34.510	0
7JIA___1983847	001	B	03/04/1983	05:36	132.9667	36.0000	0	75.0	0	SC	4	12.610	0	34.500	0
7JIA___1983847	002	B	03/07/1983	07:37	133.3333	36.1167	0	0.0	0	SC	4	11.900	0	34.470	0
7JIA___1983847	002	B	03/07/1983	07:37	133.3333	36.1167	0	10.0	0	SC	4	11.790	0	34.440	0
7JIA___1983847	002	B	03/07/1983	07:37	133.3333	36.1167	0	20.0	0	SC	4	11.790	0	34.440	0
7JIA___1983847	002	B	03/07/1983	07:37	133.3333	36.1167	0	30.0	0	SC	4	11.780	0	34.440	0
7JIA___1983847	002	B	03/07/1983	07:37	133.3333	36.1167	0	50.0	0	SC	4	11.780	0	34.440	0
7JIA___1983847	002	B	03/07/1983	07:37	133.3333	36.1167	0	75.0	0	SC	4	11.800	0	34.450	0
7JIA___1983847	002	B	03/07/1983	07:37	133.3333	36.1167	0	100.0	0	SC	4	11.810	0	34.450	0
7JIA___1983847	003	B	03/08/1983	10:10	133.3333	36.5000	0	0.0	0	SC	4	12.000	0	34.560	0
7JIA___1983847	003	B	03/08/1983	10:10	133.3333	36.5000	0	10.0	0	SC	4	11.980	0	34.490	0
7JIA___1983847	003	B	03/08/1983	10:10	133.3333	36.5000	0	20.0	0	SC	4	11.990	0	34.490	0
7JIA___1983847	003	B	03/08/1983	10:10	133.3333	36.5000	0	30.0	0	SC	4	11.990	0	34.490	0
7JIA___1983847	003	B	03/08/1983	10:10	133.3333	36.5000	0	50.0	0	SC	4	11.990	0	34.490	0
7JIA___1983847	003	B	03/08/1983	10:10	133.3333	36.5000	0	75.0	0	SC	4	11.990	0	34.490	0
7JIA___1983847	003	B	03/08/1983	10:10	133.3333	36.5000	0	100.0	0	SC	4	10.680	0	34.300	0
7JIA___1983847	003	B	03/08/1983	10:10	133.3333	36.5000	0	150.0	0	SC	4	6.730	0	34.140	0
7JIA___1983847	003	B	03/08/1983	10:10	133.3333	36.5000	0	200.0	0	SC	4	1.800	0	34.080	0
7JIA___1983847	004	B	03/08/1983	11:20	133.3333	36.6667	0	0.0	0	SC	4	10.900	0	34.440	0
7JIA___1983847	004	B	03/08/1983	11:20	133.3333	36.6667	0	10.0	0	SC	4	10.950	0	34.420	0
7JIA___1983847	004	B	03/08/1983	11:20	133.3333	36.6667	0	20.0	0	SC	4	10.820	0	34.390	0
7JIA___1983847	004	B	03/08/1983	11:20	133.3333	36.6667	0	30.0	0	SC	4	10.710	0	34.340	0
7JIA___1983847	004	B	03/08/1983	11:20	133.3333	36.6667	0	50.0	0	SC	4	10.300	0	34.290	0
7JIA___1983847	004	B	03/08/1983	11:20	133.3333	36.6667	0	75.0	0	SC	4	9.310	0	34.070	0
7JIA___1983847	004	B	03/08/1983	11:20	133.3333	36.6667	0	100.0	0	SC	4	8.630	0	34.080	0
7JIA___1983847	004	B	03/08/1983	11:20	133.3333	36.6667	0	150.0	0	SC	4	4.790	0	34.090	0
7JIA___1983847	004	B	03/08/1983	11:20	133.3333	36.6667	0	200.0	0	SC	4	2.090	0	34.050	0
7JIA___1983847	005	B	03/08/1983	13:40	133.3333	37.0000	0	0.0	0	SC	4	9.100	0	34.130	0
7JIA___1983847	005	B	03/08/1983	13:40	133.3333	37.0000	0	10.0	0	SC	4	9.070	0	34.110	0
7JIA___1983847	005	B	03/08/1983	13:40	133.3333	37.0000	0	20.0	0	SC	4	9.080	0	34.100	0
7JIA___1983847	005	B	03/08/1983	13:40	133.3333	37.0000	0	30.0	0	SC	4	9.080	0	34.100	0
7JIA___1983847	005	B	03/08/1983	13:40	133.3333	37.0000	0	50.0	0	SC	4	9.010	0	34.100	0
7JIA___1983847	005	B	03/08/1983	13:40	133.3333	37.0000	0	75.0	0	SC	4	8.920	0	34.100	0
7JIA___1983847	005	B	03/08/1983	13:40	133.3333	37.0000	0	100.0	0	SC	4	8.410	0	34.090	0
7JIA___1983847	005	B	03/08/1983	13:40	133.3333	37.0000	0	150.0	0	SC	4	6.000	0	34.100	0
7JIA___1983847	005	B	03/08/1983	13:40	133.3333	37.0000	0	200.0	0	SC	4	3.690	0	34.080	0
7JIA___1983847	005	B	03/08/1983	13:40	133.3333	37.0000	0	300.0	0	SC	4	1.260	0	34.050	0
7JIA___1983847	006	B	03/08/1983	15:35	133.6667	37.0000	0	0.0	0	SC	4	8.500	0	34.130	0
7JIA___1983847	006	B	03/08/1983	15:35	133.6667	37.0000	0	10.0	0	SC	4	8.500	0	34.100	0
7JIA___1983847	006	B	03/08/1983	15:35	133.6667	37.0000	0	20.0	0	SC	4	8.510	0	34.100	0
7JIA___1983847	006	B	03/08/1983	15:35	133.6667	37.0000	0	30.0	0	SC	4	8.490	0	34.090	0
7JIA___1983847	006	B	03/08/1983	15:35	133.6667	37.0000	0	50.0	0	SC	4	8.440	0	34.100	0
7JIA___1983847	006	B	03/08/1983	15:35	133.6667	37.0000	0	75.0	0	SC	4	8.030	0	34.100	0
7JIA___1983847	006	B	03/08/1983	15:35	133.6667	37.0000	0	100.0	0	SC	4	6.800	0	34.100	0
7JIA___1983847	006	B	03/08/1983	15:35	133.6667	37.0000	0	150.0	0	SC	4	3.550	0	34.070	0
7JIA___1983847	006	B	03/08/1983	15:35	133.6667	37.0000	0	200.0	0	SC	4	2.190	0	34.050	0
7JIA___1983847	006	B	03/08/1983	15:35	133.6667	37.0000	0	300.0	0	SC	4	0.800	0	34.050	0
7JIA___1983847	007	B	03/08/1983	17:35	133.6667	36.6667	0	0.0	0	SC	4	9.000	0	34.000	0
7JIA___1983847	007	B	03/08/1983	17:35	133.6667	36.6667	0	10.0	0	SC	4	8.940	0	34.110	0
7JIA___1983847	007	B	03/08/1983	17:35	133.6667	36.6667	0	20.0	0	SC	4	8.950	0	34.110	0
7JIA___1983847	007	B	03/08/1983	17:35	133.6667	36.6667	0	30.0	0	SC	4	8.950	0	34.100	0
7JIA___1983847	007	B	03/08/1983	17:35	133.6667	36.6667	0	50.0	0	SC	4	8.940	0	34.100	0
7JIA___1983847	007	B	03/08/1983	17:35	133.6667	36.6667	0	75.0	0	SC	4	8.590	0	34.110	0
7JIA___1983847	007	B	03/08/1983	17:35	133.6667	36.6667	0	100.0	0	SC	4	7.420	0	34.130	0
7JIA___1983847	007	B	03/08/1983	17:35	133.6667	36.6667	0	150.0	0	SC	4	4.120	0	34.080	0
7JIA___1983847	007	B	03/08/1983	17:35	133.6667	36.6667	0	200.0	0	SC	4	2.020	0	34.050	0
7JIA___1983847	007	B	03/08/1983	17:35	133.6667	36.6667	0	300.0	0	SC	4	0.910	0	34.050	0
7JIA___1983847	008	B	03/08/1983	19:45	133.6667	36.3333	0	0.0	0	SC	4	10.600	0	34.340	0
7JIA___1983847	008	B	03/08/1983	19:45	133.6667	36.3333	0	10.0	0	SC	4	10.420	0	34.320	0
7JIA___1983847	008	B	03/08/1983	19:45	133.6667	36.3333	0	20.0	0	SC	4	10.440	0	34.320	0
7JIA___1983847	008	B	03/08/1983	19:45	133.6667	36.3333	0	30.0	0	SC	4	10.440	0	34.320	0
7JIA___1983847	008	B	03/08/1983	19:45	133.6667	36.3333	0	50.0	0	SC	4	10.440	0	34.320	0
7JIA___1983847	008	B	03/08/1983	19:45	133.6667	36.3333	0	75.0	0	SC	4	9.770	0	34.210	0
7JIA___1983847	008	B	03/08/1983	19:45	133.6667	36.3333	0	100.0	0	SC	4	9.160	0	34.130	0
7JIA___1983847	008	B	03/08/1983	19:45	133.6667	36.3333	0	150.0	0	SC	4	5.870	0	34.140	0
7JIA___1983847	009	B	03/08/1983	21:50	133.6667	36.0000	0	0.0	0	SC	4	12.100	0	34.490	0
7JIA___1983847	009	B	03/08/1983	21:50	133.6667	36.0000	0	10.0	0	SC	4	11.900	0	34.460	0
7JIA___1983847	009	B	03/08/1983	21:50	133.6667	36.0000	0	20.0	0	SC	4	11.910	0	34.460	0
7JIA___1983847	009	B	03/08/1983	21:50	133.6667	36.0000	0	30.0	0	SC	4	11.910	0	34.460	0
7JIA___1983847	009	B	03/08/1983	21:50	133.6667	36.0000	0	50.0	0	SC	4	11.910	0	34.450	0
7JIA___1983847	009	B	03/08/1983	21:50	133.6667	36.0000	0	75.0	0	SC	4	11.910	0	34.450	0
7JIA___1983847	009	B	03/08/1983	21:50	133.6667	36.0000	0	100.0	0	SC	4	11.910	0	34.450	0
7JIA___1983847	009	B	03/08/1983	21:50	133.6667	36.0000	0	150.0	0	SC	4	11.900	0	34.340	0
7JIA___1983847	010	B	03/09/1983	00:50	134.0000	36.0000	0	0.0	0	SC	4	12.100	0	34.500	0
7JIA___1983847	010	B	03/09/1983	00:50	134.0000	36.0000	0	10.0	0	SC	4	11.710	0	34.440	0
7JIA___1983847	010	B	03/09/1983	00:50	134.0000	36.0000	0	20.0	0	SC	4	11.710	0	34.440	0
7JIA___1983847	010	B	03/09/1983	00:50	134.0000	36.0000	0	30.0	0	SC	4	11.710	0	34.440	0
7JIA___1983847	010	B	03/09/1983	00:50	134.0000	36.0000	0	50.0	0	SC	4	11.700	0	34.440	0
7JIA___1983847	010	B	03/09/1983	00:50	134.0000	36.0000	0	75.0	0	SC	4	11.710	0	34.440	0
7JIA___1983847	010	B	03/09/1983	00:50	134.0000	36.0000	0	100.0	0	SC	4	11.710	0	34.430	0
7JIA___1983847	010	B	03/09/1983	00:50	134.0000	36.0000	0	150.0	0	SC	4	10.550	0	34.270	0
7JIA___1983847	010	B	03/09/1983	00:50	134.0000	36.0000	0	200.0	0	SC	4	5.060	0	34.100	0
7JIA___1983848	001	B	04/04/1983	05:45	133.9667	36.0000	0	0.0	0	SC	4	12.800	0	34.510	0
7JIA___1983848	001	B	04/04/1983	05:45	133.9667	36.0000	0	10.0	0	SC	4	12.470	0	34.480	0
7JIA___1983848	001	B	04/04/1983	05:45	133.9667	36.0000	0	20.0	0	SC	4	12.310	0	34.470	0
7JIA___1983848	001	B	04/04/1983	05:45	133.9667	36.0000	0	30.0	0	SC	4	12.240	0	34.470	0
7JIA___1983848	001	B	04/04/1983	05:45	133.9667	36.0000	0	50.0	0	SC	4	12.120	0	34.460	0
7JIA___1983848	001	B	04/04/1983	05:45	133.9667	36.0000	0	75.0	0	SC	4	11.140	0	34.380	0
7JIA___1983848	002	B	04/04/1983	20:00	133.6667	36.3333	0	0.0	0	SC	4	12.300	0	34.510	0
7JIA___1983848	002	B	04/04/1983	20:00	133.6667	36.3333	0	10.0	0	SC	4	12.440	0	34.490	0
7JIA___1983848	002	B	04/04/1983	20:00	133.6667	36.3333	0	20.0	0	SC	4	12.440	0	34.490	0
7JIA___1983848	002	B	04/04/1983	20:00	133.6667	36.3333	0	30.0	0	SC	4	12.420	0	34.480	0
7JIA___1983848	002	B	04/04/1983	20:00	133.6667	36.3333	0	50.0	0	SC	4	12.320	0	34.480	0
7JIA___1983848	002	B	04/04/1983	20:00	133.6667	36.3333	0	75.0	0	SC	4	11.500	0	34.420	0
7JIA___1983848	002	B	04/04/1983	20:00	133.6667	36.3333	0	100.0	0	SC	4	10.230	0	34.300	0
7JIA___1983848	002	B	04/04/1983	20:00	133.6667	36.3333	0	150.0	0	SC	4	7.300	0	34.160	0
7JIA___1983848	002	B	04/04/1983	20:00	133.6667	36.3333	0	200.0	0	SC	4	3.870	0	34.090	0
7JIA___1983848	003	B	04/05/1983	03:15	133.3333	36.0000	0	0.0	0	SC	4	12.500	0	34.470	0
7JIA___1983848	003	B	04/05/1983	03:15	133.3333	36.0000	0	10.0	0	SC	4	12.010	0	34.440	0
7JIA___1983848	003	B	04/05/1983	03:15	133.3333	36.0000	0	20.0	0	SC	4	11.900	0	34.440	0
7JIA___1983848	003	B	04/05/1983	03:15	133.3333	36.0000	0	30.0	0	SC	4	11.860	0	34.440	0
7JIA___1983848	003	B	04/05/1983	03:15	133.3333	36.0000	0	50.0	0	SC	4	11.830	0	34.440	0
7JIA___1983848	003	B	04/05/1983	03:15	133.3333	36.0000	0	75.0	0	SC	4	11.530	0	34.440	0
7JIA___1983848	003	B	04/05/1983	03:15	133.3333	36.0000	0	100.0	0	SC	4	11.070	0	34.380	0
7JIA___1983848	004	B	04/05/1983	04:05	133.3333	36.1167	0	0.0	0	SC	4	12.600	0	34.470	0
7JIA___1983848	004	B	04/05/1983	04:05	133.3333	36.1167	0	10.0	0	SC	4	12.280	0	34.440	0
7JIA___1983848	004	B	04/05/1983	04:05	133.3333	36.1167	0	20.0	0	SC	4	12.200	0	34.450	0
7JIA___1983848	004	B	04/05/1983	04:05	133.3333	36.1167	0	30.0	0	SC	4	12.140	0	34.460	0
7JIA___1983848	004	B	04/05/1983	04:05	133.3333	36.1167	0	50.0	0	SC	4	11.950	0	34.460	0
7JIA___1983848	004	B	04/05/1983	04:05	133.3333	36.1167	0	75.0	0	SC	4	11.710	0	34.440	0
7JIA___1983848	004	B	04/05/1983	04:05	133.3333	36.1167	0	100.0	0	SC	4	11.110	0	34.390	0
7JIA___1983848	005	B	04/05/1983	06:40	133.3333	36.5000	0	0.0	0	SC	4	12.900	0	34.510	0
7JIA___1983848	005	B	04/05/1983	06:40	133.3333	36.5000	0	10.0	0	SC	4	12.540	0	34.490	0
7JIA___1983848	005	B	04/05/1983	06:40	133.3333	36.5000	0	20.0	0	SC	4	12.430	0	34.480	0
7JIA___1983848	005	B	04/05/1983	06:40	133.3333	36.5000	0	30.0	0	SC	4	12.400	0	34.480	0
7JIA___1983848	005	B	04/05/1983	06:40	133.3333	36.5000	0	50.0	0	SC	4	12.380	0	34.480	0
7JIA___1983848	005	B	04/05/1983	06:40	133.3333	36.5000	0	75.0	0	SC	4	11.150	0	34.380	0
7JIA___1983848	005	B	04/05/1983	06:40	133.3333	36.5000	0	100.0	0	SC	4	9.910	0	34.290	0
7JIA___1983848	005	B	04/05/1983	06:40	133.3333	36.5000	0	150.0	0	SC	4	7.960	0	34.180	0
7JIA___1983848	005	B	04/05/1983	06:40	133.3333	36.5000	0	200.0	0	SC	4	3.670	0	34.090	0
7JIA___1983848	006	B	04/05/1983	07:50	133.3333	36.6667	0	0.0	0	SC	4	12.500	0	34.470	0
7JIA___1983848	006	B	04/05/1983	07:50	133.3333	36.6667	0	10.0	0	SC	4	12.160	0	34.450	0
7JIA___1983848	006	B	04/05/1983	07:50	133.3333	36.6667	0	20.0	0	SC	4	12.170	0	34.450	0
7JIA___1983848	006	B	04/05/1983	07:50	133.3333	36.6667	0	30.0	0	SC	4	12.110	0	34.460	0
7JIA___1983848	006	B	04/05/1983	07:50	133.3333	36.6667	0	50.0	0	SC	4	12.810	0	34.430	0
7JIA___1983848	006	B	04/05/1983	07:50	133.3333	36.6667	0	75.0	0	SC	4	10.340	0	34.310	0
7JIA___1983848	006	B	04/05/1983	07:50	133.3333	36.6667	0	100.0	0	SC	4	8.600	0	34.210	0
7JIA___1983848	006	B	04/05/1983	07:50	133.3333	36.6667	0	150.0	0	SC	4	2.900	0	33.970	0
7JIA___1983848	006	B	04/05/1983	07:50	133.3333	36.6667	0	200.0	0	SC	4	1.000	0	34.050	0
7JIA___1983848	007	B	04/05/1983	09:47	133.3333	37.0000	0	0.0	0	SC	4	10.600	0	34.240	0
7JIA___1983848	007	B	04/05/1983	09:47	133.3333	37.0000	0	10.0	0	SC	4	10.310	0	34.220	0
7JIA___1983848	007	B	04/05/1983	09:47	133.3333	37.0000	0	20.0	0	SC	4	10.080	0	34.210	0
7JIA___1983848	007	B	04/05/1983	09:47	133.3333	37.0000	0	30.0	0	SC	4	9.690	0	34.190	0
7JIA___1983848	007	B	04/05/1983	09:47	133.3333	37.0000	0	50.0	0	SC	4	9.570	0	34.180	0
7JIA___1983848	007	B	04/05/1983	09:47	133.3333	37.0000	0	75.0	0	SC	4	8.170	0	34.120	0
7JIA___1983848	007	B	04/05/1983	09:47	133.3333	37.0000	0	100.0	0	SC	4	6.650	0	34.120	0
7JIA___1983848	007	B	04/05/1983	09:47	133.3333	37.0000	0	150.0	0	SC	4	3.760	0	34.100	0
7JIA___1983848	007	B	04/05/1983	09:47	133.3333	37.0000	0	200.0	0	SC	4	2.110	0	34.060	0
7JIA___1983848	007	B	04/05/1983	09:47	133.3333	37.0000	0	300.0	0	SC	4	0.730	0	34.050	0
7JIA___1983848	008	B	04/05/1983	12:00	133.3333	37.3333	0	0.0	0	SC	4	10.100	0	34.410	0
7JIA___1983848	008	B	04/05/1983	12:00	133.3333	37.3333	0	10.0	0	SC	4	9.760	0	34.210	0
7JIA___1983848	008	B	04/05/1983	12:00	133.3333	37.3333	0	20.0	0	SC	4	9.620	0	34.160	0
7JIA___1983848	008	B	04/05/1983	12:00	133.3333	37.3333	0	30.0	0	SC	4	9.610	0	34.160	0
7JIA___1983848	008	B	04/05/1983	12:00	133.3333	37.3333	0	50.0	0	SC	4	9.610	0	34.170	0
7JIA___1983848	008	B	04/05/1983	12:00	133.3333	37.3333	0	75.0	0	SC	4	9.350	0	34.180	0
7JIA___1983848	008	B	04/05/1983	12:00	133.3333	37.3333	0	100.0	0	SC	4	8.940	0	34.160	0
7JIA___1983848	008	B	04/05/1983	12:00	133.3333	37.3333	0	150.0	0	SC	4	8.330	0	34.130	0
7JIA___1983848	008	B	04/05/1983	12:00	133.3333	37.3333	0	200.0	0	SC	4	6.220	0	34.130	0
7JIA___1983848	008	B	04/05/1983	12:00	133.3333	37.3333	0	300.0	0	SC	4	2.030	0	34.060	0
7JIA___1983848	009	B	04/05/1983	13:50	133.6667	37.3333	0	0.0	0	SC	4	10.200	0
7JIA___1983848	009	B	04/05/1983	13:50	133.6667	37.3333	0	10.0	0	SC	4	10.090	0	34.230	0
7JIA___1983848	009	B	04/05/1983	13:50	133.6667	37.3333	0	20.0	0	SC	4	9.960	0	34.240	0
7JIA___1983848	009	B	04/05/1983	13:50	133.6667	37.3333	0	30.0	0	SC	4	9.940	0	34.250	0
7JIA___1983848	009	B	04/05/1983	13:50	133.6667	37.3333	0	50.0	0	SC	4	9.890	0	34.240	0
7JIA___1983848	009	B	04/05/1983	13:50	133.6667	37.3333	0	75.0	0	SC	4	9.190	0	34.150	0
7JIA___1983848	009	B	04/05/1983	13:50	133.6667	37.3333	0	100.0	0	SC	4	8.920	0	34.150	0
7JIA___1983848	009	B	04/05/1983	13:50	133.6667	37.3333	0	150.0	0	SC	4	8.290	0	34.150	0
7JIA___1983848	009	B	04/05/1983	13:50	133.6667	37.3333	0	200.0	0	SC	4	6.280	0	34.130	0
7JIA___1983848	009	B	04/05/1983	13:50	133.6667	37.3333	0	300.0	0	SC	4	2.190	0	34.060	0
7JIA___1983848	010	B	04/05/1983	16:00	133.6667	37.0000	0	0.0	0	SC	4	10.500	0
7JIA___1983848	010	B	04/05/1983	16:00	133.6667	37.0000	0	10.0	0	SC	4	10.270	0	34.220	0
7JIA___1983848	010	B	04/05/1983	16:00	133.6667	37.0000	0	20.0	0	SC	4	10.160	0	34.220	0
7JIA___1983848	010	B	04/05/1983	16:00	133.6667	37.0000	0	30.0	0	SC	4	10.110	0	34.220	0
7JIA___1983848	010	B	04/05/1983	16:00	133.6667	37.0000	0	50.0	0	SC	4	8.910	0	34.120	0
7JIA___1983848	010	B	04/05/1983	16:00	133.6667	37.0000	0	75.0	0	SC	4	8.040	0	34.130	0
7JIA___1983848	010	B	04/05/1983	16:00	133.6667	37.0000	0	100.0	0	SC	4	6.980	0	34.140	0
7JIA___1983848	010	B	04/05/1983	16:00	133.6667	37.0000	0	150.0	0	SC	4	4.370	0	34.050	0
7JIA___1983848	010	B	04/05/1983	16:00	133.6667	37.0000	0	200.0	0	SC	4	2.630	0	34.060	0
7JIA___1983848	010	B	04/05/1983	16:00	133.6667	37.0000	0	300.0	0	SC	4	0.970	0	34.050	0
7JIA___1983848	011	B	04/05/1983	18:00	133.6667	36.6667	0	0.0	0	SC	4	9.700	0	34.190	0
7JIA___1983848	011	B	04/05/1983	18:00	133.6667	36.6667	0	10.0	0	SC	4	9.550	0	34.150	0
7JIA___1983848	011	B	04/05/1983	18:00	133.6667	36.6667	0	20.0	0	SC	4	9.400	0	34.150	0
7JIA___1983848	011	B	04/05/1983	18:00	133.6667	36.6667	0	30.0	0	SC	4	9.360	0	34.150	0
7JIA___1983848	011	B	04/05/1983	18:00	133.6667	36.6667	0	50.0	0	SC	4	9.280	0	34.150	0
7JIA___1983848	011	B	04/05/1983	18:00	133.6667	36.6667	0	75.0	0	SC	4	9.070	0	34.140	0
7JIA___1983848	011	B	04/05/1983	18:00	133.6667	36.6667	0	100.0	0	SC	4	8.590	0	34.140	0
7JIA___1983848	011	B	04/05/1983	18:00	133.6667	36.6667	0	150.0	0	SC	4	6.630	0	34.130	0
7JIA___1983848	011	B	04/05/1983	18:00	133.6667	36.6667	0	200.0	0	SC	4	3.070	0	34.060	0
7JIA___1983848	011	B	04/05/1983	18:00	133.6667	36.6667	0	300.0	0	SC	4	0.870	0	34.040	0
7JIA___1983848	012	B	04/05/1983	22:05	133.6667	36.0000	0	0.0	0	SC	4	12.400	0
7JIA___1983848	012	B	04/05/1983	22:05	133.6667	36.0000	0	10.0	0	SC	4	12.250	0	34.480	0
7JIA___1983848	012	B	04/05/1983	22:05	133.6667	36.0000	0	20.0	0	SC	4	12.130	0	34.480	0
7JIA___1983848	012	B	04/05/1983	22:05	133.6667	36.0000	0	30.0	0	SC	4	12.100	0	34.480	0
7JIA___1983848	012	B	04/05/1983	22:05	133.6667	36.0000	0	50.0	0	SC	4	12.050	0	34.470	0
7JIA___1983848	012	B	04/05/1983	22:05	133.6667	36.0000	0	75.0	0	SC	4	11.960	0	34.460	0
7JIA___1983848	012	B	04/05/1983	22:05	133.6667	36.0000	0	100.0	0	SC	4	11.270	0	34.420	0
7JIA___1983848	012	B	04/05/1983	22:05	133.6667	36.0000	0	150.0	0	SC	4	8.400	0	34.150	0
7JIA___1983848	013	B	04/05/1983	23:40	134.0000	36.0000	0	0.0	0	SC	4	12.100	0
7JIA___1983848	013	B	04/05/1983	23:40	134.0000	36.0000	0	10.0	0	SC	4	12.300	0	34.470	0
7JIA___1983848	013	B	04/05/1983	23:40	134.0000	36.0000	0	20.0	0	SC	4	12.260	0	34.480	0
7JIA___1983848	013	B	04/05/1983	23:40	134.0000	36.0000	0	30.0	0	SC	4	12.160	0	34.470	0
7JIA___1983848	013	B	04/05/1983	23:40	134.0000	36.0000	0	50.0	0	SC	4	12.140	0	34.470	0
7JIA___1983848	013	B	04/05/1983	23:40	134.0000	36.0000	0	75.0	0	SC	4	11.990	0	34.460	0
7JIA___1983848	013	B	04/05/1983	23:40	134.0000	36.0000	0	100.0	0	SC	4	10.710	0	34.360	0
7JIA___1983848	013	B	04/05/1983	23:40	134.0000	36.0000	0	150.0	0	SC	4	8.070	0	34.180	0
7JIA___1983848	013	B	04/05/1983	23:40	134.0000	36.0000	0	200.0	0	SC	4	1.740	0	34.050	0
7JIA___1983849	001	B	05/02/1983	04:45	132.9667	36.0000	0	0.0	0	SC	4	15.500	0
7JIA___1983849	001	B	05/02/1983	04:45	132.9667	36.0000	0	10.0	0	SC	4	14.970	0	34.570	0
7JIA___1983849	001	B	05/02/1983	04:45	132.9667	36.0000	0	20.0	0	SC	4	14.900	0	34.570	0
7JIA___1983849	001	B	05/02/1983	04:45	132.9667	36.0000	0	30.0	0	SC	4	14.860	0	34.570	0
7JIA___1983849	001	B	05/02/1983	04:45	132.9667	36.0000	0	50.0	0	SC	4	14.640	0	34.560	0
7JIA___1983849	001	B	05/02/1983	04:45	132.9667	36.0000	0	75.0	0	SC	4	13.720	0	34.560	0
7JIA___1983849	002	B	05/06/1983	03:37	133.3333	36.0000	0	0.0	0	SC	4	15.400	0	34.510	0
7JIA___1983849	002	B	05/06/1983	03:37	133.3333	36.0000	0	10.0	0	SC	4	14.570	0	34.460	0
7JIA___1983849	002	B	05/06/1983	03:37	133.3333	36.0000	0	20.0	0	SC	4	14.330	0	34.460	0
7JIA___1983849	002	B	05/06/1983	03:37	133.3333	36.0000	0	30.0	0	SC	4	15.950	0	34.430	0
7JIA___1983849	002	B	05/06/1983	03:37	133.3333	36.0000	0	50.0	0	SC	4	13.790	0	34.460	0
7JIA___1983849	002	B	05/06/1983	03:37	133.3333	36.0000	0	75.0	0	SC	4	13.050	0	34.490	0
7JIA___1983849	002	B	05/06/1983	03:37	133.3333	36.0000	0	100.0	0	SC	4	12.030	0	34.430	0
7JIA___1983849	003	B	05/06/1983	04:20	133.3333	36.1167	0	0.0	0	SC	4	15.200	0	34.530	0
7JIA___1983849	003	B	05/06/1983	04:20	133.3333	36.1167	0	10.0	0	SC	4	14.580	0	34.440	0
7JIA___1983849	003	B	05/06/1983	04:20	133.3333	36.1167	0	20.0	0	SC	4	14.290	0	34.460	0
7JIA___1983849	003	B	05/06/1983	04:20	133.3333	36.1167	0	30.0	0	SC	4	13.940	0	34.450	0
7JIA___1983849	003	B	05/06/1983	04:20	133.3333	36.1167	0	50.0	0	SC	4	13.630	0	34.450	0
7JIA___1983849	003	B	05/06/1983	04:20	133.3333	36.1167	0	75.0	0	SC	4	13.100	0	34.450	0
7JIA___1983849	003	B	05/06/1983	04:20	133.3333	36.1167	0	100.0	0	SC	4	12.570	0	34.460	0
7JIA___1983849	004	B	05/07/1983	15:00	133.3333	36.5000	0	0.0	0	SC	4	14.200	0	34.430	0
7JIA___1983849	004	B	05/07/1983	15:00	133.3333	36.5000	0	10.0	0	SC	4	14.030	0	34.330	0
7JIA___1983849	004	B	05/07/1983	15:00	133.3333	36.5000	0	20.0	0	SC	4	14.020	0	34.360	0
7JIA___1983849	004	B	05/07/1983	15:00	133.3333	36.5000	0	30.0	0	SC	4	13.870	0	34.370	0
7JIA___1983849	004	B	05/07/1983	15:00	133.3333	36.5000	0	50.0	0	SC	4	13.510	0	34.380	0
7JIA___1983849	004	B	05/07/1983	15:00	133.3333	36.5000	0	75.0	0	SC	4	12.750	0	34.410	0
7JIA___1983849	004	B	05/07/1983	15:00	133.3333	36.5000	0	100.0	0	SC	4	10.160	0	34.380	0
7JIA___1983849	004	B	05/07/1983	15:00	133.3333	36.5000	0	150.0	0	SC	4	7.740	0	34.160	0
7JIA___1983849	004	B	05/07/1983	15:00	133.3333	36.5000	0	200.0	0	SC	4	3.190	0	34.090	0
7JIA___1983849	005	B	05/08/1983	11:25	133.3333	36.6667	0	0.0	0	SC	4	14.200	0	34.380	0
7JIA___1983849	005	B	05/08/1983	11:25	133.3333	36.6667	0	10.0	0	SC	4	13.760	0	34.340	0
7JIA___1983849	005	B	05/08/1983	11:25	133.3333	36.6667	0	20.0	0	SC	4	13.630	0	34.340	0
7JIA___1983849	005	B	05/08/1983	11:25	133.3333	36.6667	0	30.0	0	SC	4	13.580	0	34.330	0
7JIA___1983849	005	B	05/08/1983	11:25	133.3333	36.6667	0	50.0	0	SC	4	10.730	0	34.370	0
7JIA___1983849	005	B	05/08/1983	11:25	133.3333	36.6667	0	75.0	0	SC	4	9.230	0	34.220	0
7JIA___1983849	005	B	05/08/1983	11:25	133.3333	36.6667	0	100.0	0	SC	4	8.340	0	34.180	0
7JIA___1983849	005	B	05/08/1983	11:25	133.3333	36.6667	0	150.0	0	SC	4	4.560	0	34.100	0
7JIA___1983849	005	B	05/08/1983	11:25	133.3333	36.6667	0	200.0	0	SC	4	1.400	0	34.050	0
7JIA___1983849	006	B	05/08/1983	13:45	133.3333	37.0000	0	0.0	0	SC	4	12.600	0	34.240	0
7JIA___1983849	006	B	05/08/1983	13:45	133.3333	37.0000	0	10.0	0	SC	4	12.370	0	34.190	0
7JIA___1983849	006	B	05/08/1983	13:45	133.3333	37.0000	0	20.0	0	SC	4	12.320	0	34.190	0
7JIA___1983849	006	B	05/08/1983	13:45	133.3333	37.0000	0	30.0	0	SC	4	12.040	0	34.170	0
7JIA___1983849	006	B	05/08/1983	13:45	133.3333	37.0000	0	50.0	0	SC	4	10.550	0	34.160	0
7JIA___1983849	006	B	05/08/1983	13:45	133.3333	37.0000	0	75.0	0	SC	4	8.880	0	34.180	0
7JIA___1983849	006	B	05/08/1983	13:45	133.3333	37.0000	0	100.0	0	SC	4	7.600	0	34.090	0
7JIA___1983849	006	B	05/08/1983	13:45	133.3333	37.0000	0	150.0	0	SC	4	4.560	0	34.060	0
7JIA___1983849	006	B	05/08/1983	13:45	133.3333	37.0000	0	200.0	0	SC	4	2.320	0	34.070	0
7JIA___1983849	006	B	05/08/1983	13:45	133.3333	37.0000	0	300.0	0	SC	4	0.700	0
7JIA___1983849	007	B	05/08/1983	16:00	133.3333	37.3333	0	0.0	0	SC	4	12.200	0	34.210	0
7JIA___1983849	007	B	05/08/1983	16:00	133.3333	37.3333	0	10.0	0	SC	4	11.930	0	34.180	0
7JIA___1983849	007	B	05/08/1983	16:00	133.3333	37.3333	0	20.0	0	SC	4	11.640	0	34.190	0
7JIA___1983849	007	B	05/08/1983	16:00	133.3333	37.3333	0	30.0	0	SC	4	11.310	0	34.180	0
7JIA___1983849	007	B	05/08/1983	16:00	133.3333	37.3333	0	50.0	0	SC	4	11.070	0	34.200	0
7JIA___1983849	007	B	05/08/1983	16:00	133.3333	37.3333	0	75.0	0	SC	4	9.390	0	34.190	0
7JIA___1983849	007	B	05/08/1983	16:00	133.3333	37.3333	0	100.0	0	SC	4	8.940	0	34.190	0
7JIA___1983849	007	B	05/08/1983	16:00	133.3333	37.3333	0	150.0	0	SC	4	6.700	0	34.130	0
7JIA___1983849	007	B	05/08/1983	16:00	133.3333	37.3333	0	200.0	0	SC	4	4.300	0	34.080	0
7JIA___1983849	007	B	05/08/1983	16:00	133.3333	37.3333	0	300.0	0	SC	4	1.210	0	34.040	0
7JIA___1983849	008	B	05/08/1983	17:50	133.6667	37.3333	0	0.0	0	SC	4	12.300	0	34.200	0
7JIA___1983849	008	B	05/08/1983	17:50	133.6667	37.3333	0	10.0	0	SC	4	12.030	0	34.170	0
7JIA___1983849	008	B	05/08/1983	17:50	133.6667	37.3333	0	20.0	0	SC	4	11.910	0	34.150	0
7JIA___1983849	008	B	05/08/1983	17:50	133.6667	37.3333	0	30.0	0	SC	4	11.480	0	34.180	0
7JIA___1983849	008	B	05/08/1983	17:50	133.6667	37.3333	0	50.0	0	SC	4	10.770	0	34.210	0
7JIA___1983849	008	B	05/08/1983	17:50	133.6667	37.3333	0	75.0	0	SC	4	9.880	0	34.200	0
7JIA___1983849	008	B	05/08/1983	17:50	133.6667	37.3333	0	100.0	0	SC	4	9.360	0	34.160	0
7JIA___1983849	008	B	05/08/1983	17:50	133.6667	37.3333	0	150.0	0	SC	4	7.820	0	34.170	0
7JIA___1983849	008	B	05/08/1983	17:50	133.6667	37.3333	0	200.0	0	SC	4	4.010	0	34.080	0
7JIA___1983849	008	B	05/08/1983	17:50	133.6667	37.3333	0	300.0	0	SC	4	1.420	0	34.050	0
7JIA___1983849	009	B	05/08/1983	19:45	133.6667	37.0000	0	0.0	0	SC	4	12.600	0	34.210	0
7JIA___1983849	009	B	05/08/1983	19:45	133.6667	37.0000	0	10.0	0	SC	4	12.350	0	34.160	0
7JIA___1983849	009	B	05/08/1983	19:45	133.6667	37.0000	0	20.0	0	SC	4	12.250	0	34.150	0
7JIA___1983849	009	B	05/08/1983	19:45	133.6667	37.0000	0	30.0	0	SC	4	11.780	0	34.190	0
7JIA___1983849	009	B	05/08/1983	19:45	133.6667	37.0000	0	50.0	0	SC	4	9.980	0	34.250	0
7JIA___1983849	009	B	05/08/1983	19:45	133.6667	37.0000	0	75.0	0	SC	4	8.990	0	34.200	0
7JIA___1983849	009	B	05/08/1983	19:45	133.6667	37.0000	0	100.0	0	SC	4	8.150	0	34.180	0
7JIA___1983849	009	B	05/08/1983	19:45	133.6667	37.0000	0	150.0	0	SC	4	5.680	0	34.120	0
7JIA___1983849	009	B	05/08/1983	19:45	133.6667	37.0000	0	200.0	0	SC	4	3.130	0	34.060	0
7JIA___1983849	009	B	05/08/1983	19:45	133.6667	37.0000	0	300.0	0	SC	4	1.010	0	34.050	0
7JIA___1983849	010	B	05/08/1983	21:55	133.6667	36.6667	0	0.0	0	SC	4	13.000	0	34.240	0
7JIA___1983849	010	B	05/08/1983	21:55	133.6667	36.6667	0	10.0	0	SC	4	12.690	0	34.190	0
7JIA___1983849	010	B	05/08/1983	21:55	133.6667	36.6667	0	20.0	0	SC	4	12.660	0	34.190	0
7JIA___1983849	010	B	05/08/1983	21:55	133.6667	36.6667	0	30.0	0	SC	4	12.480	0	34.200	0
7JIA___1983849	010	B	05/08/1983	21:55	133.6667	36.6667	0	50.0	0	SC	4	11.430	0	34.240	0
7JIA___1983849	010	B	05/08/1983	21:55	133.6667	36.6667	0	75.0	0	SC	4	10.050	0	34.240	0
7JIA___1983849	010	B	05/08/1983	21:55	133.6667	36.6667	0	100.0	0	SC	4	8.500	0	34.030	0
7JIA___1983849	010	B	05/08/1983	21:55	133.6667	36.6667	0	150.0	0	SC	4	5.030	0	34.120	0
7JIA___1983849	010	B	05/08/1983	21:55	133.6667	36.6667	0	200.0	0	SC	4	2.500	0	34.060	0
7JIA___1983849	010	B	05/08/1983	21:55	133.6667	36.6667	0	300.0	0	SC	4	0.900	0	34.050	0
7JIA___1983849	011	B	05/09/1983	00:05	133.6667	36.3333	0	0.0	0	SC	4	15.200	0	34.580	0
7JIA___1983849	011	B	05/09/1983	00:05	133.6667	36.3333	0	10.0	0	SC	4	14.700	0	34.480	0
7JIA___1983849	011	B	05/09/1983	00:05	133.6667	36.3333	0	20.0	0	SC	4	14.630	0	34.490	0
7JIA___1983849	011	B	05/09/1983	00:05	133.6667	36.3333	0	30.0	0	SC	4	14.600	0	34.490	0
7JIA___1983849	011	B	05/09/1983	00:05	133.6667	36.3333	0	50.0	0	SC	4	14.340	0	34.530	0
7JIA___1983849	011	B	05/09/1983	00:05	133.6667	36.3333	0	75.0	0	SC	4	13.890	0	34.560	0
7JIA___1983849	011	B	05/09/1983	00:05	133.6667	36.3333	0	100.0	0	SC	4	12.160	0	34.420	0
7JIA___1983849	011	B	05/09/1983	00:05	133.6667	36.3333	0	150.0	0	SC	4	9.530	0	34.260	0
7JIA___1983849	011	B	05/09/1983	00:05	133.6667	36.3333	0	200.0	0	SC	4	6.120	0	34.150	0
7JIA___1983849	012	B	05/09/1983	02:00	133.6667	36.0000	0	0.0	0	SC	4	15.400	0	34.520	0
7JIA___1983849	012	B	05/09/1983	02:00	133.6667	36.0000	0	10.0	0	SC	4	14.410	0	34.450	0
7JIA___1983849	012	B	05/09/1983	02:00	133.6667	36.0000	0	20.0	0	SC	4	14.360	0	34.450	0
7JIA___1983849	012	B	05/09/1983	02:00	133.6667	36.0000	0	30.0	0	SC	4	14.350	0	34.450	0
7JIA___1983849	012	B	05/09/1983	02:00	133.6667	36.0000	0	50.0	0	SC	4	14.300	0	34.470	0
7JIA___1983849	012	B	05/09/1983	02:00	133.6667	36.0000	0	75.0	0	SC	4	13.400	0	34.490	0
7JIA___1983849	012	B	05/09/1983	02:00	133.6667	36.0000	0	100.0	0	SC	4	13.050	0	34.500	0
7JIA___1983849	012	B	05/09/1983	02:00	133.6667	36.0000	0	150.0	0	SC	4	9.900	0	34.280	0
7JIA___1983849	013	B	05/09/1983	03:45	134.0000	36.0000	0	0.0	0	SC	4	16.400	0	34.530	0
7JIA___1983849	013	B	05/09/1983	03:45	134.0000	36.0000	0	10.0	0	SC	4	14.250	0	34.460	0
7JIA___1983849	013	B	05/09/1983	03:45	134.0000	36.0000	0	20.0	0	SC	4	14.190	0	34.460	0
7JIA___1983849	013	B	05/09/1983	03:45	134.0000	36.0000	0	30.0	0	SC	4	14.120	0	34.460	0
7JIA___1983849	013	B	05/09/1983	03:45	134.0000	36.0000	0	50.0	0	SC	4	13.900	0	34.480	0
7JIA___1983849	013	B	05/09/1983	03:45	134.0000	36.0000	0	75.0	0	SC	4	13.650	0	34.490	0
7JIA___1983849	013	B	05/09/1983	03:45	134.0000	36.0000	0	100.0	0	SC	4	13.390	0	34.510	0
7JIA___1983849	013	B	05/09/1983	03:45	134.0000	36.0000	0	150.0	0	SC	4	10.770	0	34.340	0
7JIA___1983849	013	B	05/09/1983	03:45	134.0000	36.0000	0	200.0	0	SC	4	4.490	0	34.090	0
7JIA___1983850	001	B	05/30/1983	15:07	132.0000	36.0000	0	0.0	0	SC	4	18.900	0	34.533	0
7JIA___1983850	001	B	05/30/1983	15:07	132.0000	36.0000	0	10.0	0	SC	4	18.500	0	34.472	0
7JIA___1983850	001	B	05/30/1983	15:07	132.0000	36.0000	0	20.0	0	SC	4	17.710	0	34.476	0
7JIA___1983850	001	B	05/30/1983	15:07	132.0000	36.0000	0	30.0	0	SC	4	17.570	0	34.475	0
7JIA___1983850	001	B	05/30/1983	15:07	132.0000	36.0000	0	50.0	0	SC	4	15.800	0	34.497	0
7JIA___1983850	001	B	05/30/1983	15:07	132.0000	36.0000	0	75.0	0	SC	4	15.020	0	34.580	0
7JIA___1983850	001	B	05/30/1983	15:07	132.0000	36.0000	0	100.0	0	SC	4	14.630	0	34.573	0
7JIA___1983850	001	B	05/30/1983	15:07	132.0000	36.0000	0	150.0	0	SC	4	9.570	0	34.336	0
7JIA___1983850	001	B	05/30/1983	15:07	132.0000	36.0000	0	200.0	0	SC	4	1.960	0	34.040	0
7JIA___1983850	001	B	05/30/1983	15:07	132.0000	36.0000	0	300.0	0	SC	4	0.790	0	34.045	0
7JIA___1983850	002	B	05/30/1983	20:57	132.0000	36.3333	0	0.0	0	SC	4	17.900	0	34.466	0
7JIA___1983850	002	B	05/30/1983	20:57	132.0000	36.3333	0	10.0	0	SC	4	16.140	0	34.415	0
7JIA___1983850	002	B	05/30/1983	20:57	132.0000	36.3333	0	20.0	0	SC	4	15.630	0	34.404	0
7JIA___1983850	002	B	05/30/1983	20:57	132.0000	36.3333	0	30.0	0	SC	4	15.310	0	34.375	0
7JIA___1983850	002	B	05/30/1983	20:57	132.0000	36.3333	0	50.0	0	SC	4	13.830	0	34.305	0
7JIA___1983850	002	B	05/30/1983	20:57	132.0000	36.3333	0	75.0	0	SC	4	13.110	0	34.408	0
7JIA___1983850	002	B	05/30/1983	20:57	132.0000	36.3333	0	100.0	0	SC	4	10.690	0	34.330	0
7JIA___1983850	002	B	05/30/1983	20:57	132.0000	36.3333	0	150.0	0	SC	4	7.280	0	34.137	0
7JIA___1983850	002	B	05/30/1983	20:57	132.0000	36.3333	0	200.0	0	SC	4	3.130	0	34.060	0
7JIA___1983850	002	B	05/30/1983	20:57	132.0000	36.3333	0	300.0	0	SC	4	0.860	0	34.050	0
7JIA___1983850	003	B	05/30/1983	23:16	132.0000	36.6667	0	0.0	0	SC	4	16.900	0	34.293	0
7JIA___1983850	003	B	05/30/1983	23:16	132.0000	36.6667	0	10.0	0	SC	4	15.430	0	34.285	0
7JIA___1983850	003	B	05/30/1983	23:16	132.0000	36.6667	0	20.0	0	SC	4	14.690	0	34.287	0
7JIA___1983850	003	B	05/30/1983	23:16	132.0000	36.6667	0	30.0	0	SC	4	13.820	0	34.305	0
7JIA___1983850	003	B	05/30/1983	23:16	132.0000	36.6667	0	50.0	0	SC	4	11.190	0	34.298	0
7JIA___1983850	003	B	05/30/1983	23:16	132.0000	36.6667	0	75.0	0	SC	4	6.580	0	34.156	0
7JIA___1983850	003	B	05/30/1983	23:16	132.0000	36.6667	0	100.0	0	SC	4	4.180	0	34.061	0
7JIA___1983850	003	B	05/30/1983	23:16	132.0000	36.6667	0	150.0	0	SC	4	2.320	0	34.036	0
7JIA___1983850	003	B	05/30/1983	23:16	132.0000	36.6667	0	200.0	0	SC	4	1.550	0	34.037	0
7JIA___1983850	003	B	05/30/1983	23:16	132.0000	36.6667	0	300.0	0	SC	4	0.890	0	34.048	0
7JIA___1983850	004	B	05/31/1983	01:25	132.0000	37.0000	0	0.0	0	SC	4	17.100	0	34.344	0
7JIA___1983850	004	B	05/31/1983	01:25	132.0000	37.0000	0	10.0	0	SC	4	15.580	0	34.266	0
7JIA___1983850	004	B	05/31/1983	01:25	132.0000	37.0000	0	20.0	0	SC	4	13.600	0	34.268	0
7JIA___1983850	004	B	05/31/1983	01:25	132.0000	37.0000	0	30.0	0	SC	4	12.530	0	34.284	0
7JIA___1983850	004	B	05/31/1983	01:25	132.0000	37.0000	0	50.0	0	SC	4	8.390	0	34.207	0
7JIA___1983850	004	B	05/31/1983	01:25	132.0000	37.0000	0	75.0	0	SC	4	4.960	0	34.021	0
7JIA___1983850	004	B	05/31/1983	01:25	132.0000	37.0000	0	100.0	0	SC	4	3.280	0	34.073	0
7JIA___1983850	004	B	05/31/1983	01:25	132.0000	37.0000	0	150.0	0	SC	4	1.510	0	34.073	0
7JIA___1983850	004	B	05/31/1983	01:25	132.0000	37.0000	0	200.0	0	SC	4	1.440	0	34.158	0
7JIA___1983850	004	B	05/31/1983	01:25	132.0000	37.0000	0	300.0	0	SC	4	0.730	0	34.046	0
7JIA___1983850	005	B	05/31/1983	03:42	132.1667	37.3333	0	0.0	0	SC	4	16.800	0	34.372	0
7JIA___1983850	005	B	05/31/1983	03:42	132.1667	37.3333	0	10.0	0	SC	4	15.700	0	34.299	0
7JIA___1983850	005	B	05/31/1983	03:42	132.1667	37.3333	0	20.0	0	SC	4	15.280	0	34.307	0
7JIA___1983850	005	B	05/31/1983	03:42	132.1667	37.3333	0	30.0	0	SC	4	13.090	0	34.271	0
7JIA___1983850	005	B	05/31/1983	03:42	132.1667	37.3333	0	50.0	0	SC	4	9.350	0	34.164	0
7JIA___1983850	005	B	05/31/1983	03:42	132.1667	37.3333	0	75.0	0	SC	4	6.090	0	34.129	0
7JIA___1983850	005	B	05/31/1983	03:42	132.1667	37.3333	0	100.0	0	SC	4	4.780	0	34.094	0
7JIA___1983850	005	B	05/31/1983	03:42	132.1667	37.3333	0	150.0	0	SC	4	2.070	0	34.046	0
7JIA___1983850	005	B	05/31/1983	03:42	132.1667	37.3333	0	200.0	0	SC	4	1.310	0	34.043	0
7JIA___1983850	005	B	05/31/1983	03:42	132.1667	37.3333	0	300.0	0	SC	4	0.670	0	34.048	0
7JIA___1983850	006	B	05/31/1983	06:03	132.0000	37.6667	0	0.0	0	SC	4	16.900	0	34.431	0
7JIA___1983850	006	B	05/31/1983	06:03	132.0000	37.6667	0	10.0	0	SC	4	15.970	0	34.327	0
7JIA___1983850	006	B	05/31/1983	06:03	132.0000	37.6667	0	20.0	0	SC	4	15.650	0	34.328	0
7JIA___1983850	006	B	05/31/1983	06:03	132.0000	37.6667	0	30.0	0	SC	4	15.570	0	34.330	0
7JIA___1983850	006	B	05/31/1983	06:03	132.0000	37.6667	0	50.0	0	SC	4	12.870	0	34.351	0
7JIA___1983850	006	B	05/31/1983	06:03	132.0000	37.6667	0	75.0	0	SC	4	10.390	0	34.317	0
7JIA___1983850	006	B	05/31/1983	06:03	132.0000	37.6667	0	100.0	0	SC	4	7.450	0	34.172	0
7JIA___1983850	006	B	05/31/1983	06:03	132.0000	37.6667	0	150.0	0	SC	4	3.370	0	34.018	0
7JIA___1983850	006	B	05/31/1983	06:03	132.0000	37.6667	0	200.0	0	SC	4	1.980	0	34.021	0
7JIA___1983850	006	B	05/31/1983	06:03	132.0000	37.6667	0	300.0	0	SC	4	0.960	0	34.049	0
7JIA___1983850	007	B	05/31/1983	08:18	132.0000	38.0000	0	0.0	0	SC	4	17.100	0	34.231	0
7JIA___1983850	007	B	05/31/1983	08:18	132.0000	38.0000	0	10.0	0	SC	4	16.530	0	34.382	0
7JIA___1983850	007	B	05/31/1983	08:18	132.0000	38.0000	0	20.0	0	SC	4	15.890	0	34.371	0
7JIA___1983850	007	B	05/31/1983	08:18	132.0000	38.0000	0	30.0	0	SC	4	15.460	0	34.369	0
7JIA___1983850	007	B	05/31/1983	08:18	132.0000	38.0000	0	50.0	0	SC	4	13.440	0	34.375	0
7JIA___1983850	007	B	05/31/1983	08:18	132.0000	38.0000	0	75.0	0	SC	4	11.840	0	34.308	0
7JIA___1983850	007	B	05/31/1983	08:18	132.0000	38.0000	0	100.0	0	SC	4	10.000	0	34.285	0
7JIA___1983850	007	B	05/31/1983	08:18	132.0000	38.0000	0	150.0	0	SC	4	6.430	0	34.147	0
7JIA___1983850	007	B	05/31/1983	08:18	132.0000	38.0000	0	200.0	0	SC	4	2.780	0	34.040	0
7JIA___1983850	007	B	05/31/1983	08:18	132.0000	38.0000	0	300.0	0	SC	4	1.130	0	34.048	0
7JIA___1983851	001	B	07/01/1983	06:10	133.5833	36.1667	0	0.0	0	SC	4	22.200	0	34.274	0
7JIA___1983851	001	B	07/01/1983	06:10	133.5833	36.1667	0	10.0	0	SC	4	19.520	0
7JIA___1983851	001	B	07/01/1983	06:10	133.5833	36.1667	0	20.0	0	SC	4	18.410	0
7JIA___1983851	001	B	07/01/1983	06:10	133.5833	36.1667	0	30.0	0	SC	4	17.600	0
7JIA___1983851	001	B	07/01/1983	06:10	133.5833	36.1667	0	50.0	0	SC	4	15.300	0
7JIA___1983851	001	B	07/01/1983	06:10	133.5833	36.1667	0	75.0	0	SC	4	13.420	0
7JIA___1983851	001	B	07/01/1983	06:10	133.5833	36.1667	0	100.0	0	SC	4	11.150	0
7JIA___1983851	001	B	07/01/1983	06:10	133.5833	36.1667	0	150.0	0	SC	4	8.270	0
7JIA___1983851	002	B	07/01/1983	08:34	133.5833	36.5000	0	0.0	0	SC	4	22.300	0	34.246	0
7JIA___1983851	002	B	07/01/1983	08:34	133.5833	36.5000	0	10.0	0	SC	4	21.220	0
7JIA___1983851	002	B	07/01/1983	08:34	133.5833	36.5000	0	20.0	0	SC	4	18.750	0
7JIA___1983851	002	B	07/01/1983	08:34	133.5833	36.5000	0	30.0	0	SC	4	17.650	0
7JIA___1983851	002	B	07/01/1983	08:34	133.5833	36.5000	0	50.0	0	SC	4	15.580	0
7JIA___1983851	002	B	07/01/1983	08:34	133.5833	36.5000	0	75.0	0	SC	4	13.730	0
7JIA___1983851	002	B	07/01/1983	08:34	133.5833	36.5000	0	100.0	0	SC	4	10.590	0
7JIA___1983851	002	B	07/01/1983	08:34	133.5833	36.5000	0	150.0	0	SC	4	8.910	0
7JIA___1983851	002	B	07/01/1983	08:34	133.5833	36.5000	0	200.0	0	SC	4	5.720	0
7JIA___1983851	002	B	07/01/1983	08:34	133.5833	36.5000	0	300.0	0	SC	4	0.870	0
7JIA___1983851	003	B	07/01/1983	12:05	133.5833	37.0000	0	0.0	0	SC	4	20.100	0	34.274	0
7JIA___1983851	003	B	07/01/1983	12:05	133.5833	37.0000	0	10.0	0	SC	4	18.830	0
7JIA___1983851	003	B	07/01/1983	12:05	133.5833	37.0000	0	20.0	0	SC	4	18.100	0
7JIA___1983851	003	B	07/01/1983	12:05	133.5833	37.0000	0	30.0	0	SC	4	16.380	0
7JIA___1983851	003	B	07/01/1983	12:05	133.5833	37.0000	0	50.0	0	SC	4	12.460	0
7JIA___1983851	003	B	07/01/1983	12:05	133.5833	37.0000	0	75.0	0	SC	4	10.090	0
7JIA___1983851	003	B	07/01/1983	12:05	133.5833	37.0000	0	100.0	0	SC	4	7.670	0
7JIA___1983851	003	B	07/01/1983	12:05	133.5833	37.0000	0	150.0	0	SC	4	4.450	0
7JIA___1983851	003	B	07/01/1983	12:05	133.5833	37.0000	0	200.0	0	SC	4	2.230	0
7JIA___1983851	003	B	07/01/1983	12:05	133.5833	37.0000	0	300.0	0	SC	4	0.850	0
7JIA___1983851	004	B	07/01/1983	18:53	133.5833	37.5000	0	0.0	0	SC	4	20.300	0	34.262	0
7JIA___1983851	004	B	07/01/1983	18:53	133.5833	37.5000	0	10.0	0	SC	4	19.570	0
7JIA___1983851	004	B	07/01/1983	18:53	133.5833	37.5000	0	20.0	0	SC	4	18.450	0
7JIA___1983851	004	B	07/01/1983	18:53	133.5833	37.5000	0	30.0	0	SC	4	16.570	0
7JIA___1983851	004	B	07/01/1983	18:53	133.5833	37.5000	0	50.0	0	SC	4	13.700	0
7JIA___1983851	004	B	07/01/1983	18:53	133.5833	37.5000	0	75.0	0	SC	4	11.340	0
7JIA___1983851	004	B	07/01/1983	18:53	133.5833	37.5000	0	100.0	0	SC	4	9.820	0
7JIA___1983851	004	B	07/01/1983	18:53	133.5833	37.5000	0	150.0	0	SC	4	6.370	0
7JIA___1983851	004	B	07/01/1983	18:53	133.5833	37.5000	0	200.0	0	SC	4	3.360	0
7JIA___1983851	004	B	07/01/1983	18:53	133.5833	37.5000	0	300.0	0	SC	4	1.050	0
7JIA___1983851	005	B	07/01/1983	22:15	133.5833	38.0000	0	0.0	0	SC	4	20.200	0	34.395	0
7JIA___1983851	005	B	07/01/1983	22:15	133.5833	38.0000	0	10.0	0	SC	4	19.200	0
7JIA___1983851	005	B	07/01/1983	22:15	133.5833	38.0000	0	20.0	0	SC	4	18.020	0
7JIA___1983851	005	B	07/01/1983	22:15	133.5833	38.0000	0	30.0	0	SC	4	15.970	0
7JIA___1983851	005	B	07/01/1983	22:15	133.5833	38.0000	0	50.0	0	SC	4	12.870	0
7JIA___1983851	005	B	07/01/1983	22:15	133.5833	38.0000	0	75.0	0	SC	4	10.080	0
7JIA___1983851	005	B	07/01/1983	22:15	133.5833	38.0000	0	100.0	0	SC	4	9.500	0
7JIA___1983851	005	B	07/01/1983	22:15	133.5833	38.0000	0	150.0	0	SC	4	9.210	0
7JIA___1983851	005	B	07/01/1983	22:15	133.5833	38.0000	0	200.0	0	SC	4	8.900	0
7JIA___1983851	005	B	07/01/1983	22:15	133.5833	38.0000	0	300.0	0	SC	4	5.090	0
7JIA___1983852	001	B	08/31/1983	06:10	133.6667	36.0000	0	0.0	0	SC	4	25.700	0
7JIA___1983852	001	B	08/31/1983	06:10	133.6667	36.0000	0	10.0	0	SC	4	25.370	0	32.528	0
7JIA___1983852	001	B	08/31/1983	06:10	133.6667	36.0000	0	20.0	0	SC	4	25.140	0	32.550	0
7JIA___1983852	001	B	08/31/1983	06:10	133.6667	36.0000	0	30.0	0	SC	4	20.320	0	33.756	0
7JIA___1983852	001	B	08/31/1983	06:10	133.6667	36.0000	0	50.0	0	SC	4	17.230	0	34.184	0
7JIA___1983852	001	B	08/31/1983	06:10	133.6667	36.0000	0	75.0	0	SC	4	15.790	0	34.290	0
7JIA___1983852	001	B	08/31/1983	06:10	133.6667	36.0000	0	100.0	0	SC	4	14.590	0	34.322	0
7JIA___1983852	001	B	08/31/1983	06:10	133.6667	36.0000	0	150.0	0	SC	4	5.730	0	34.111	0
7JIA___1983852	002	B	08/31/1983	08:28	133.6667	36.3333	0	0.0	0	SC	4	25.900	0
7JIA___1983852	002	B	08/31/1983	08:28	133.6667	36.3333	0	10.0	0	SC	4	24.680	0	33.007	0
7JIA___1983852	002	B	08/31/1983	08:28	133.6667	36.3333	0	20.0	0	SC	4	21.570	0	33.573	0
7JIA___1983852	002	B	08/31/1983	08:28	133.6667	36.3333	0	30.0	0	SC	4	20.900	0	33.841	0
7JIA___1983852	002	B	08/31/1983	08:28	133.6667	36.3333	0	50.0	0	SC	4	18.870	0	34.083	0
7JIA___1983852	002	B	08/31/1983	08:28	133.6667	36.3333	0	75.0	0	SC	4	17.200	0	34.208	0
7JIA___1983852	002	B	08/31/1983	08:28	133.6667	36.3333	0	100.0	0	SC	4	14.390	0	34.419	0
7JIA___1983852	002	B	08/31/1983	08:28	133.6667	36.3333	0	150.0	0	SC	4	6.670	0	34.173	0
7JIA___1983852	002	B	08/31/1983	08:28	133.6667	36.3333	0	200.0	0	SC	4	5.270	0	34.138	0
7JIA___1983852	003	B	08/31/1983	15:07	133.3333	36.5000	0	0.0	0	SC	4	25.700	0
7JIA___1983852	003	B	08/31/1983	15:07	133.3333	36.5000	0	10.0	0	SC	4	25.540	0	32.670	0
7JIA___1983852	003	B	08/31/1983	15:07	133.3333	36.5000	0	20.0	0	SC	4	25.370	0	32.638	0
7JIA___1983852	003	B	08/31/1983	15:07	133.3333	36.5000	0	30.0	0	SC	4	22.090	0	33.227	0
7JIA___1983852	003	B	08/31/1983	15:07	133.3333	36.5000	0	50.0	0	SC	4	16.170	0	34.242	0
7JIA___1983852	003	B	08/31/1983	15:07	133.3333	36.5000	0	75.0	0	SC	4	14.300	0	34.345	0
7JIA___1983852	003	B	08/31/1983	15:07	133.3333	36.5000	0	100.0	0	SC	4	10.960	0	34.269	0
7JIA___1983852	003	B	08/31/1983	15:07	133.3333	36.5000	0	150.0	0	SC	4	5.500	0	34.129	0
7JIA___1983852	003	B	08/31/1983	15:07	133.3333	36.5000	0	200.0	0	SC	4	1.860	0	34.058	0
7JIA___1983852	004	B	08/31/1983	16:20	133.3333	36.6667	0	0.0	0	SC	4	25.400	0
7JIA___1983852	004	B	08/31/1983	16:20	133.3333	36.6667	0	10.0	0	SC	4	24.980	0	32.677	0
7JIA___1983852	004	B	08/31/1983	16:20	133.3333	36.6667	0	20.0	0	SC	4	21.850	0	32.927	0
7JIA___1983852	004	B	08/31/1983	16:20	133.3333	36.6667	0	30.0	0	SC	4	16.610	0	33.590	0
7JIA___1983852	004	B	08/31/1983	16:20	133.3333	36.6667	0	50.0	0	SC	4	14.400	0	34.095	0
7JIA___1983852	004	B	08/31/1983	16:20	133.3333	36.6667	0	75.0	0	SC	4	12.820	0	34.339	0
7JIA___1983852	004	B	08/31/1983	16:20	133.3333	36.6667	0	100.0	0	SC	4	7.860	0	34.184	0
7JIA___1983852	004	B	08/31/1983	16:20	133.3333	36.6667	0	150.0	0	SC	4	2.640	0	34.063	0
7JIA___1983852	004	B	08/31/1983	16:20	133.3333	36.6667	0	200.0	0	SC	4	1.490	0	34.054	0
7JIA___1983852	005	B	08/31/1983	18:15	133.6667	36.6667	0	0.0	0	SC	4	25.400	0
7JIA___1983852	005	B	08/31/1983	18:15	133.6667	36.6667	0	10.0	0	SC	4	25.150	0	32.666	0
7JIA___1983852	005	B	08/31/1983	18:15	133.6667	36.6667	0	20.0	0	SC	4	24.850	0	32.686	0
7JIA___1983852	005	B	08/31/1983	18:15	133.6667	36.6667	0	30.0	0	SC	4	19.830	0	33.358	0
7JIA___1983852	005	B	08/31/1983	18:15	133.6667	36.6667	0	50.0	0	SC	4	15.010	0	34.058	0
7JIA___1983852	005	B	08/31/1983	18:15	133.6667	36.6667	0	75.0	0	SC	4	13.700	0	34.362	0
7JIA___1983852	005	B	08/31/1983	18:15	133.6667	36.6667	0	100.0	0	SC	4	10.630	0	34.288	0
7JIA___1983852	005	B	08/31/1983	18:15	133.6667	36.6667	0	150.0	0	SC	4	4.540	0	34.101	0
7JIA___1983852	005	B	08/31/1983	18:15	133.6667	36.6667	0	200.0	0	SC	4	1.280	0	34.052	0
7JIA___1983852	005	B	08/31/1983	18:15	133.6667	36.6667	0	300.0	0	SC	4	0.550	0	34.051	0
7JIA___1983852	006	B	08/31/1983	20:48	133.6667	37.0000	0	0.0	0	SC	4	25.600	0
7JIA___1983852	006	B	08/31/1983	20:48	133.6667	37.0000	0	10.0	0	SC	4	25.340	0	32.986	0
7JIA___1983852	006	B	08/31/1983	20:48	133.6667	37.0000	0	20.0	0	SC	4	24.590	0	33.255	0
7JIA___1983852	006	B	08/31/1983	20:48	133.6667	37.0000	0	30.0	0	SC	4	18.590	0	34.102	0
7JIA___1983852	006	B	08/31/1983	20:48	133.6667	37.0000	0	50.0	0	SC	4	14.630	0	34.348	0
7JIA___1983852	006	B	08/31/1983	20:48	133.6667	37.0000	0	75.0	0	SC	4	10.730	0	34.262	0
7JIA___1983852	006	B	08/31/1983	20:48	133.6667	37.0000	0	100.0	0	SC	4	7.580	0	34.142	0
7JIA___1983852	006	B	08/31/1983	20:48	133.6667	37.0000	0	150.0	0	SC	4	3.740	0	34.063	0
7JIA___1983852	006	B	08/31/1983	20:48	133.6667	37.0000	0	200.0	0	SC	4	1.900	0	34.041	0
7JIA___1983852	006	B	08/31/1983	20:48	133.6667	37.0000	0	300.0	0	SC	4	0.830	0	34.047	0
7JIA___1983852	007	B	08/31/1983	22:51	133.3333	37.0000	0	0.0	0	SC	4	25.600	0
7JIA___1983852	007	B	08/31/1983	22:51	133.3333	37.0000	0	10.0	0	SC	4	25.390	0	33.045	0
7JIA___1983852	007	B	08/31/1983	22:51	133.3333	37.0000	0	20.0	0	SC	4	20.950	0	33.939	0
7JIA___1983852	007	B	08/31/1983	22:51	133.3333	37.0000	0	30.0	0	SC	4	16.540	0	33.929	0
7JIA___1983852	007	B	08/31/1983	22:51	133.3333	37.0000	0	50.0	0	SC	4	14.530	0	34.249	0
7JIA___1983852	007	B	08/31/1983	22:51	133.3333	37.0000	0	75.0	0	SC	4	12.980	0	34.368	0
7JIA___1983852	007	B	08/31/1983	22:51	133.3333	37.0000	0	100.0	0	SC	4	8.390	0	34.209	0
7JIA___1983852	007	B	08/31/1983	22:51	133.3333	37.0000	0	150.0	0	SC	4	1.970	0	34.046	0
7JIA___1983852	007	B	08/31/1983	22:51	133.3333	37.0000	0	200.0	0	SC	4	1.040	0	34.047	0
7JIA___1983852	007	B	08/31/1983	22:51	133.3333	37.0000	0	300.0	0	SC	4	0.520	0	34.047	0
7JIA___1983853	001	B	09/01/1983	01:25	133.3333	37.3333	0	0.0	0	SC	4	25.700	0
7JIA___1983853	001	B	09/01/1983	01:25	133.3333	37.3333	0	10.0	0	SC	4	25.420	0	33.021	0
7JIA___1983853	001	B	09/01/1983	01:25	133.3333	37.3333	0	20.0	0	SC	4	20.360	0	33.818	0
7JIA___1983853	001	B	09/01/1983	01:25	133.3333	37.3333	0	30.0	0	SC	4	17.030	0	34.232	0
7JIA___1983853	001	B	09/01/1983	01:25	133.3333	37.3333	0	50.0	0	SC	4	15.100	0	34.369	0
7JIA___1983853	001	B	09/01/1983	01:25	133.3333	37.3333	0	75.0	0	SC	4	12.690	0	34.345	0
7JIA___1983853	001	B	09/01/1983	01:25	133.3333	37.3333	0	100.0	0	SC	4	9.950	0	34.200	0
7JIA___1983853	001	B	09/01/1983	01:25	133.3333	37.3333	0	150.0	0	SC	4	5.270	0	34.092	0
7JIA___1983853	001	B	09/01/1983	01:25	133.3333	37.3333	0	200.0	0	SC	4	3.070	0	34.060	0
7JIA___1983853	001	B	09/01/1983	01:25	133.3333	37.3333	0	300.0	0	SC	4	1.070	0	34.048	0
7JIA___1983853	002	B	09/01/1983	03:32	133.6667	37.3333	0	0.0	0	SC	4	25.800	0
7JIA___1983853	002	B	09/01/1983	03:32	133.6667	37.3333	0	10.0	0	SC	4	24.650	0	33.486	0
7JIA___1983853	002	B	09/01/1983	03:32	133.6667	37.3333	0	20.0	0	SC	4	19.050	0	34.071	0
7JIA___1983853	002	B	09/01/1983	03:32	133.6667	37.3333	0	30.0	0	SC	4	17.150	0	34.273	0
7JIA___1983853	002	B	09/01/1983	03:32	133.6667	37.3333	0	50.0	0	SC	4	15.430	0	34.415	0
7JIA___1983853	002	B	09/01/1983	03:32	133.6667	37.3333	0	75.0	0	SC	4	13.880	0	34.412	0
7JIA___1983853	002	B	09/01/1983	03:32	133.6667	37.3333	0	100.0	0	SC	4	10.400	0	34.249	0
7JIA___1983853	002	B	09/01/1983	03:32	133.6667	37.3333	0	150.0	0	SC	4	6.350	0	34.127	0
7JIA___1983853	002	B	09/01/1983	03:32	133.6667	37.3333	0	200.0	0	SC	4	3.330	0	34.059	0
7JIA___1983853	002	B	09/01/1983	03:32	133.6667	37.3333	0	300.0	0	SC	4	1.260	0	34.055	0
7JIA___1983853	003	B	09/01/1983	06:00	133.6667	37.6667	0	0.0	0	SC	4	25.600	0
7JIA___1983853	003	B	09/01/1983	06:00	133.6667	37.6667	0	10.0	0	SC	4	24.060	0	33.704	0
7JIA___1983853	003	B	09/01/1983	06:00	133.6667	37.6667	0	20.0	0	SC	4	20.620	0	33.884	0
7JIA___1983853	003	B	09/01/1983	06:00	133.6667	37.6667	0	30.0	0	SC	4	15.830	0	34.411	0
7JIA___1983853	003	B	09/01/1983	06:00	133.6667	37.6667	0	50.0	0	SC	4	14.390	0	34.431	0
7JIA___1983853	003	B	09/01/1983	06:00	133.6667	37.6667	0	75.0	0	SC	4	10.820	0	34.209	0
7JIA___1983853	003	B	09/01/1983	06:00	133.6667	37.6667	0	100.0	0	SC	4	9.360	0	34.151	0
7JIA___1983853	003	B	09/01/1983	06:00	133.6667	37.6667	0	150.0	0	SC	4	8.970	0	34.142	0
7JIA___1983853	003	B	09/01/1983	06:00	133.6667	37.6667	0	200.0	0	SC	4	8.650	0	34.150	0
7JIA___1983853	003	B	09/01/1983	06:00	133.6667	37.6667	0	300.0	0	SC	4	2.470	0	34.039	0
7JIA___1983853	004	B	09/01/1983	07:45	133.3333	37.6667	0	0.0	0	SC	4	25.600	0
7JIA___1983853	004	B	09/01/1983	07:45	133.3333	37.6667	0	10.0	0	SC	4	24.230	0	33.796	0
7JIA___1983853	004	B	09/01/1983	07:45	133.3333	37.6667	0	20.0	0	SC	4	23.380	0	33.581	0
7JIA___1983853	004	B	09/01/1983	07:45	133.3333	37.6667	0	30.0	0	SC	4	17.250	0	34.304	0
7JIA___1983853	004	B	09/01/1983	07:45	133.3333	37.6667	0	50.0	0	SC	4	14.900	0	34.450	0
7JIA___1983853	004	B	09/01/1983	07:45	133.3333	37.6667	0	75.0	0	SC	4	12.710	0	34.335	0
7JIA___1983853	004	B	09/01/1983	07:45	133.3333	37.6667	0	100.0	0	SC	4	10.790	0	34.287	0
7JIA___1983853	004	B	09/01/1983	07:45	133.3333	37.6667	0	150.0	0	SC	4	9.090	0	34.181	0
7JIA___1983853	004	B	09/01/1983	07:45	133.3333	37.6667	0	200.0	0	SC	4	6.350	0	34.112	0
7JIA___1983853	004	B	09/01/1983	07:45	133.3333	37.6667	0	300.0	0	SC	4	1.630	0	34.056	0
7JIA___1983853	005	B	09/02/1983	09:10	133.2667	37.8167	0	0.0	0	SC	4	25.400	0
7JIA___1983853	005	B	09/02/1983	09:10	133.2667	37.8167	0	10.0	0	SC	4	25.110	0	33.606	0
7JIA___1983853	005	B	09/02/1983	09:10	133.2667	37.8167	0	20.0	0	SC	4	23.080	0	33.907	0
7JIA___1983853	005	B	09/02/1983	09:10	133.2667	37.8167	0	30.0	0	SC	4	17.640	0	34.350	0
7JIA___1983853	005	B	09/02/1983	09:10	133.2667	37.8167	0	50.0	0	SC	4	14.850	0	34.396	0
7JIA___1983853	005	B	09/02/1983	09:10	133.2667	37.8167	0	75.0	0	SC	4	12.920	0	34.389	0
7JIA___1983853	005	B	09/02/1983	09:10	133.2667	37.8167	0	100.0	0	SC	4	10.930	0	34.274	0
7JIA___1983853	005	B	09/02/1983	09:10	133.2667	37.8167	0	150.0	0	SC	4	9.160	0	34.209	0
7JIA___1983853	005	B	09/02/1983	09:10	133.2667	37.8167	0	200.0	0	SC	4	6.500	0	34.138	0
7JIA___1983853	005	B	09/02/1983	09:10	133.2667	37.8167	0	300.0	0	SC	4	1.830	0	34.052	0
7JIA___1983853	006	B	09/03/1983	05:35	133.3333	38.0000	0	0.0	0	SC	4	25.300	0
7JIA___1983853	006	B	09/03/1983	05:35	133.3333	38.0000	0	10.0	0	SC	4	24.840	0	33.833	0
7JIA___1983853	006	B	09/03/1983	05:35	133.3333	38.0000	0	20.0	0	SC	4	21.770	0	34.099	0
7JIA___1983853	006	B	09/03/1983	05:35	133.3333	38.0000	0	30.0	0	SC	4	16.990	0	34.347	0
7JIA___1983853	006	B	09/03/1983	05:35	133.3333	38.0000	0	50.0	0	SC	4	14.660	0	34.451	0
7JIA___1983853	006	B	09/03/1983	05:35	133.3333	38.0000	0	75.0	0	SC	4	12.040	0	34.232	0
7JIA___1983853	006	B	09/03/1983	05:35	133.3333	38.0000	0	100.0	0	SC	4	9.680	0	34.159	0
7JIA___1983853	006	B	09/03/1983	05:35	133.3333	38.0000	0	150.0	0	SC	4	9.100	0	34.155	0
7JIA___1983853	006	B	09/03/1983	05:35	133.3333	38.0000	0	200.0	0	SC	4	8.700	0	34.185	0
7JIA___1983853	006	B	09/03/1983	05:35	133.3333	38.0000	0	300.0	0	SC	4	2.470	0	34.057	0
7JIA___1983853	007	B	09/03/1983	07:21	133.6667	38.0000	0	0.0	0	SC	4	25.200	0
7JIA___1983853	007	B	09/03/1983	07:21	133.6667	38.0000	0	10.0	0	SC	4	24.830	0	33.653	0
7JIA___1983853	007	B	09/03/1983	07:21	133.6667	38.0000	0	20.0	0	SC	4	17.440	0	34.252	0
7JIA___1983853	007	B	09/03/1983	07:21	133.6667	38.0000	0	30.0	0	SC	4	15.860	0	34.483	0
7JIA___1983853	007	B	09/03/1983	07:21	133.6667	38.0000	0	50.0	0	SC	4	14.940	0	34.521	0
7JIA___1983853	007	B	09/03/1983	07:21	133.6667	38.0000	0	75.0	0	SC	4	12.950	0	34.336	0
7JIA___1983853	007	B	09/03/1983	07:21	133.6667	38.0000	0	100.0	0	SC	4	9.880	0	34.151	0
7JIA___1983853	007	B	09/03/1983	07:21	133.6667	38.0000	0	150.0	0	SC	4	9.220	0	34.145	0
7JIA___1983853	007	B	09/03/1983	07:21	133.6667	38.0000	0	200.0	0	SC	4	8.880	0	34.144	0
7JIA___1983853	007	B	09/03/1983	07:21	133.6667	38.0000	0	300.0	0	SC	4	4.360	0	34.129	0
7JIA___1983853	008	B	09/05/1983	08:35	132.6333	38.0000	0	0.0	0	SC	4	25.100	0
7JIA___1983853	008	B	09/05/1983	08:35	132.6333	38.0000	0	10.0	0	SC	4	24.860	0	33.823	0
7JIA___1983853	008	B	09/05/1983	08:35	132.6333	38.0000	0	20.0	0	SC	4	24.010	0	33.883	0
7JIA___1983853	008	B	09/05/1983	08:35	132.6333	38.0000	0	30.0	0	SC	4	18.360	0	33.247	0
7JIA___1983853	008	B	09/05/1983	08:35	132.6333	38.0000	0	50.0	0	SC	4	15.480	0	34.398	0
7JIA___1983853	008	B	09/05/1983	08:35	132.6333	38.0000	0	75.0	0	SC	4	13.920	0	34.411	0
7JIA___1983853	008	B	09/05/1983	08:35	132.6333	38.0000	0	100.0	0	SC	4	10.380	0	34.257	0
7JIA___1983853	008	B	09/05/1983	08:35	132.6333	38.0000	0	150.0	0	SC	4	6.140	0	34.142	0
7JIA___1983853	008	B	09/05/1983	08:35	132.6333	38.0000	0	200.0	0	SC	4	2.750	0	34.012	0
7JIA___1983853	008	B	09/05/1983	08:35	132.6333	38.0000	0	300.0	0	SC	4	1.080	0	34.048	0
7JIA___1983853	009	B	09/05/1983	11:15	132.6333	37.6667	0	0.0	0	SC	4	25.500	0
7JIA___1983853	009	B	09/05/1983	11:15	132.6333	37.6667	0	10.0	0	SC	4	25.350	0	33.167	0
7JIA___1983853	009	B	09/05/1983	11:15	132.6333	37.6667	0	20.0	0	SC	4	24.110	0	33.664	0
7JIA___1983853	009	B	09/05/1983	11:15	132.6333	37.6667	0	30.0	0	SC	4	18.370	0	34.175	0
7JIA___1983853	009	B	09/05/1983	11:15	132.6333	37.6667	0	50.0	0	SC	4	14.040	0	34.315	0
7JIA___1983853	009	B	09/05/1983	11:15	132.6333	37.6667	0	75.0	0	SC	4	11.280	0	34.273	0
7JIA___1983853	009	B	09/05/1983	11:15	132.6333	37.6667	0	100.0	0	SC	4	9.270	0	34.203	0
7JIA___1983853	009	B	09/05/1983	11:15	132.6333	37.6667	0	150.0	0	SC	4	5.430	0	34.085	0
7JIA___1983853	009	B	09/05/1983	11:15	132.6333	37.6667	0	200.0	0	SC	4	2.700	0	34.026	0
7JIA___1983853	009	B	09/05/1983	11:15	132.6333	37.6667	0	300.0	0	SC	4	0.840	0	34.043	0
7JIA___1983853	010	B	09/05/1983	22:05	132.6333	37.3333	0	0.0	0	SC	4	25.800	0
7JIA___1983853	010	B	09/05/1983	22:05	132.6333	37.3333	0	10.0	0	SC	4	25.550	0	32.990	0
7JIA___1983853	010	B	09/05/1983	22:05	132.6333	37.3333	0	20.0	0	SC	4	22.190	0	33.555	0
7JIA___1983853	010	B	09/05/1983	22:05	132.6333	37.3333	0	30.0	0	SC	4	17.460	0	34.061	0
7JIA___1983853	010	B	09/05/1983	22:05	132.6333	37.3333	0	50.0	0	SC	4	14.770	0	34.314	0
7JIA___1983853	010	B	09/05/1983	22:05	132.6333	37.3333	0	75.0	0	SC	4	11.190	0	34.266	0
7JIA___1983853	010	B	09/05/1983	22:05	132.6333	37.3333	0	100.0	0	SC	4	7.580	0	34.204	0
7JIA___1983853	010	B	09/05/1983	22:05	132.6333	37.3333	0	150.0	0	SC	4	3.490	0	34.032	0
7JIA___1983853	010	B	09/05/1983	22:05	132.6333	37.3333	0	200.0	0	SC	4	1.640	0	34.034	0
7JIA___1983853	010	B	09/05/1983	22:05	132.6333	37.3333	0	300.0	0	SC	4	0.630	0	34.047	0
7JIA___1983853	011	B	09/06/1983	00:35	132.6333	37.0000	0	0.0	0	SC	4	25.800	0
7JIA___1983853	011	B	09/06/1983	00:35	132.6333	37.0000	0	10.0	0	SC	4	25.650	0	32.178	0
7JIA___1983853	011	B	09/06/1983	00:35	132.6333	37.0000	0	20.0	0	SC	4	24.780	0	32.817	0
7JIA___1983853	011	B	09/06/1983	00:35	132.6333	37.0000	0	30.0	0	SC	4	22.290	0	33.785	0
7JIA___1983853	011	B	09/06/1983	00:35	132.6333	37.0000	0	50.0	0	SC	4	16.170	0	34.338	0
7JIA___1983853	011	B	09/06/1983	00:35	132.6333	37.0000	0	75.0	0	SC	4	13.580	0	34.341	0
7JIA___1983853	011	B	09/06/1983	00:35	132.6333	37.0000	0	100.0	0	SC	4	8.600	0	34.157	0
7JIA___1983853	011	B	09/06/1983	00:35	132.6333	37.0000	0	150.0	0	SC	4	2.030	0	34.053	0
7JIA___1983853	011	B	09/06/1983	00:35	132.6333	37.0000	0	200.0	0	SC	4	0.940	0	34.045	0
7JIA___1983853	011	B	09/06/1983	00:35	132.6333	37.0000	0	300.0	0	SC	4	0.570	0	34.046	0
7JIA___1983853	012	B	09/06/1983	03:05	132.6333	36.6667	0	0.0	0	SC	4	26.500	0
7JIA___1983853	012	B	09/06/1983	03:05	132.6333	36.6667	0	10.0	0	SC	4	26.140	0	31.910	0
7JIA___1983853	012	B	09/06/1983	03:05	132.6333	36.6667	0	20.0	0	SC	4	25.700	0	31.956	0
7JIA___1983853	012	B	09/06/1983	03:05	132.6333	36.6667	0	30.0	0	SC	4	22.600	0	32.803	0
7JIA___1983853	012	B	09/06/1983	03:05	132.6333	36.6667	0	50.0	0	SC	4	17.280	0	34.221	0
7JIA___1983853	012	B	09/06/1983	03:05	132.6333	36.6667	0	75.0	0	SC	4	15.000	0	34.211	0
7JIA___1983853	012	B	09/06/1983	03:05	132.6333	36.6667	0	100.0	0	SC	4	12.650	0	34.303	0
7JIA___1983853	012	B	09/06/1983	03:05	132.6333	36.6667	0	150.0	0	SC	4	5.100	0	34.103	0
7JIA___1983853	012	B	09/06/1983	03:05	132.6333	36.6667	0	200.0	0	SC	4	1.980	0	34.050	0
7JIA___1983853	012	B	09/06/1983	03:05	132.6333	36.6667	0	300.0	0	SC	4	0.800	0	34.043	0
7JIA___1983853	013	B	09/06/1983	05:35	132.6333	36.3333	0	0.0	0	SC	4	26.300	0
7JIA___1983853	013	B	09/06/1983	05:35	132.6333	36.3333	0	10.0	0	SC	4	25.780	0	32.010	0
7JIA___1983853	013	B	09/06/1983	05:35	132.6333	36.3333	0	20.0	0	SC	4	24.550	0	32.375	0
7JIA___1983853	013	B	09/06/1983	05:35	132.6333	36.3333	0	30.0	0	SC	4	21.200	0	33.431	0
7JIA___1983853	013	B	09/06/1983	05:35	132.6333	36.3333	0	50.0	0	SC	4	18.220	0	34.171	0
7JIA___1983853	013	B	09/06/1983	05:35	132.6333	36.3333	0	75.0	0	SC	4	15.940	0	34.188	0
7JIA___1983853	013	B	09/06/1983	05:35	132.6333	36.3333	0	100.0	0	SC	4	14.790	0	34.330	0
7JIA___1983853	013	B	09/06/1983	05:35	132.6333	36.3333	0	150.0	0	SC	4	8.370	0	34.220	0
7JIA___1983853	013	B	09/06/1983	05:35	132.6333	36.3333	0	200.0	0	SC	4	3.440	0	34.058	0
7JIA___1983853	013	B	09/06/1983	05:35	132.6333	36.3333	0	300.0	0	SC	4	0.950	0	34.046	0
7JIA___1983853	014	B	09/06/1983	08:00	132.6333	36.0000	0	0.0	0	SC	4	26.800	0
7JIA___1983853	014	B	09/06/1983	08:00	132.6333	36.0000	0	10.0	0	SC	4	25.930	0	32.153	0
7JIA___1983853	014	B	09/06/1983	08:00	132.6333	36.0000	0	20.0	0	SC	4	25.260	0	32.442	0
7JIA___1983853	014	B	09/06/1983	08:00	132.6333	36.0000	0	30.0	0	SC	4	22.860	0	33.180	0
7JIA___1983853	014	B	09/06/1983	08:00	132.6333	36.0000	0	50.0	0	SC	4	18.000	0	34.035	0
7JIA___1983853	014	B	09/06/1983	08:00	132.6333	36.0000	0	75.0	0	SC	4	16.270	0	34.258	0
7JIA___1983853	014	B	09/06/1983	08:00	132.6333	36.0000	0	100.0	0	SC	4	15.240	0	34.330	0
7JIA___1983853	014	B	09/06/1983	08:00	132.6333	36.0000	0	150.0	0	SC	4	9.640	0	34.196	0
7JIA___1983854	001	B	10/30/1983	15:00	133.3333	36.1167	0	0.0	0	SC	4	19.900	0	33.040	0
7JIA___1983854	001	B	10/30/1983	15:00	133.3333	36.1167	0	10.0	0	SC	4	19.850	0	32.980	0
7JIA___1983854	001	B	10/30/1983	15:00	133.3333	36.1167	0	20.0	0	SC	4	19.850	0	32.980	0
7JIA___1983854	001	B	10/30/1983	15:00	133.3333	36.1167	0	30.0	0	SC	4	19.830	0	32.960	0
7JIA___1983854	001	B	10/30/1983	15:00	133.3333	36.1167	0	50.0	0	SC	4	19.840	0	33.220	0
7JIA___1983854	001	B	10/30/1983	15:00	133.3333	36.1167	0	75.0	0	SC	4	18.580	0	33.860	0
7JIA___1983854	001	B	10/30/1983	15:00	133.3333	36.1167	0	100.0	0	SC	4	16.240	0	34.180	0
7JIA___1983854	002	B	10/31/1983	03:31	133.3333	36.0000	0	0.0	0	SC	4	19.600	0	33.020	0
7JIA___1983854	002	B	10/31/1983	03:31	133.3333	36.0000	0	10.0	0	SC	4	19.770	0	33.770	0
7JIA___1983854	002	B	10/31/1983	03:31	133.3333	36.0000	0	20.0	0	SC	4	19.780	0	32.950	0
7JIA___1983854	002	B	10/31/1983	03:31	133.3333	36.0000	0	30.0	0	SC	4	19.780	0	32.950	0
7JIA___1983854	002	B	10/31/1983	03:31	133.3333	36.0000	0	50.0	0	SC	4	19.760	0	32.950	0
7JIA___1983854	002	B	10/31/1983	03:31	133.3333	36.0000	0	75.0	0	SC	4	19.630	0	34.110	0
7JIA___1983854	002	B	10/31/1983	03:31	133.3333	36.0000	0	100.0	0	SC	4	15.820	0	34.250	0
7JIA___1983855	001	B	11/01/1983	01:10	133.3333	36.5000	0	0.0	0	SC	4	19.700	0	33.150	0
7JIA___1983855	001	B	11/01/1983	01:10	133.3333	36.5000	0	10.0	0	SC	4	19.740	0	33.070	0
7JIA___1983855	001	B	11/01/1983	01:10	133.3333	36.5000	0	20.0	0	SC	4	19.750	0	33.070	0
7JIA___1983855	001	B	11/01/1983	01:10	133.3333	36.5000	0	30.0	0	SC	4	19.730	0	33.070	0
7JIA___1983855	001	B	11/01/1983	01:10	133.3333	36.5000	0	50.0	0	SC	4	19.970	0	33.820	0
7JIA___1983855	001	B	11/01/1983	01:10	133.3333	36.5000	0	75.0	0	SC	4	17.030	0	34.200	0
7JIA___1983855	001	B	11/01/1983	01:10	133.3333	36.5000	0	100.0	0	SC	4	15.230	0	34.260	0
7JIA___1983855	001	B	11/01/1983	01:10	133.3333	36.5000	0	150.0	0	SC	4	7.090	0	34.280	0
7JIA___1983855	001	B	11/01/1983	01:10	133.3333	36.5000	0	200.0	0	SC	4	3.160	0	34.030	0
7JIA___1983855	002	B	11/01/1983	02:20	133.3333	36.6667	0	0.0	0	SC	4	20.100	0	33.020	0
7JIA___1983855	002	B	11/01/1983	02:20	133.3333	36.6667	0	10.0	0	SC	4	19.920	0	32.930	0
7JIA___1983855	002	B	11/01/1983	02:20	133.3333	36.6667	0	20.0	0	SC	4	19.910	0	32.930	0
7JIA___1983855	002	B	11/01/1983	02:20	133.3333	36.6667	0	30.0	0	SC	4	19.750	0	32.920	0
7JIA___1983855	002	B	11/01/1983	02:20	133.3333	36.6667	0	50.0	0	SC	4	18.690	0	34.000	0
7JIA___1983855	002	B	11/01/1983	02:20	133.3333	36.6667	0	75.0	0	SC	4	16.380	0	34.210	0
7JIA___1983855	002	B	11/01/1983	02:20	133.3333	36.6667	0	100.0	0	SC	4	14.740	0	34.290	0
7JIA___1983855	002	B	11/01/1983	02:20	133.3333	36.6667	0	150.0	0	SC	4	8.230	0	34.150	0
7JIA___1983855	002	B	11/01/1983	02:20	133.3333	36.6667	0	200.0	0	SC	4	3.420	0	34.070	0
7JIA___1983855	003	B	11/01/1983	04:35	133.3333	37.0000	0	0.0	0	SC	4	19.500	0	33.020	0
7JIA___1983855	003	B	11/01/1983	04:35	133.3333	37.0000	0	10.0	0	SC	4	19.490	0	32.980	0
7JIA___1983855	003	B	11/01/1983	04:35	133.3333	37.0000	0	20.0	0	SC	4	18.720	0	32.970	0
7JIA___1983855	003	B	11/01/1983	04:35	133.3333	37.0000	0	30.0	0	SC	4	18.260	0	33.120	0
7JIA___1983855	003	B	11/01/1983	04:35	133.3333	37.0000	0	50.0	0	SC	4	17.320	0	33.850	0
7JIA___1983855	003	B	11/01/1983	04:35	133.3333	37.0000	0	75.0	0	SC	4	14.770	0	34.340	0
7JIA___1983855	003	B	11/01/1983	04:35	133.3333	37.0000	0	100.0	0	SC	4	12.120	0	34.290	0
7JIA___1983855	003	B	11/01/1983	04:35	133.3333	37.0000	0	150.0	0	SC	4	6.030	0	34.100	0
7JIA___1983855	003	B	11/01/1983	04:35	133.3333	37.0000	0	200.0	0	SC	4	2.520	0	34.060	0
7JIA___1983855	003	B	11/01/1983	04:35	133.3333	37.0000	0	300.0	0	SC	4	0.970	0	34.050	0
7JIA___1983855	004	B	11/01/1983	07:00	133.3333	37.3333	0	0.0	0	SC	4	17.700	0	33.290	0
7JIA___1983855	004	B	11/01/1983	07:00	133.3333	37.3333	0	10.0	0	SC	4	17.620	0	33.160	0
7JIA___1983855	004	B	11/01/1983	07:00	133.3333	37.3333	0	20.0	0	SC	4	17.440	0	33.190	0
7JIA___1983855	004	B	11/01/1983	07:00	133.3333	37.3333	0	30.0	0	SC	4	17.410	0	33.220	0
7JIA___1983855	004	B	11/01/1983	07:00	133.3333	37.3333	0	50.0	0	SC	4	17.530	0	33.390	0
7JIA___1983855	004	B	11/01/1983	07:00	133.3333	37.3333	0	75.0	0	SC	4	14.690	0	34.360	0
7JIA___1983855	004	B	11/01/1983	07:00	133.3333	37.3333	0	100.0	0	SC	4	12.760	0	34.330	0
7JIA___1983855	004	B	11/01/1983	07:00	133.3333	37.3333	0	150.0	0	SC	4	9.320	0	34.210	0
7JIA___1983855	004	B	11/01/1983	07:00	133.3333	37.3333	0	200.0	0	SC	4	4.820	0	34.090	0
7JIA___1983855	004	B	11/01/1983	07:00	133.3333	37.3333	0	300.0	0	SC	4	1.600	0	34.050	0
7JIA___1983855	005	B	11/01/1983	09:00	133.6667	37.3333	0	0.0	0	SC	4	17.300	0	33.340	0
7JIA___1983855	005	B	11/01/1983	09:00	133.6667	37.3333	0	10.0	0	SC	4	17.490	0	33.270	0
7JIA___1983855	005	B	11/01/1983	09:00	133.6667	37.3333	0	20.0	0	SC	4	17.490	0	33.260	0
7JIA___1983855	005	B	11/01/1983	09:00	133.6667	37.3333	0	30.0	0	SC	4	17.480	0	33.270	0
7JIA___1983855	005	B	11/01/1983	09:00	133.6667	37.3333	0	50.0	0	SC	4	15.880	0	34.300	0
7JIA___1983855	005	B	11/01/1983	09:00	133.6667	37.3333	0	75.0	0	SC	4	14.190	0	34.390	0
7JIA___1983855	005	B	11/01/1983	09:00	133.6667	37.3333	0	100.0	0	SC	4	11.330	0	34.270	0
7JIA___1983855	005	B	11/01/1983	09:00	133.6667	37.3333	0	150.0	0	SC	4	9.280	0	34.180	0
7JIA___1983855	005	B	11/01/1983	09:00	133.6667	37.3333	0	200.0	0	SC	4	8.300	0	34.150	0
7JIA___1983855	005	B	11/01/1983	09:00	133.6667	37.3333	0	300.0	0	SC	4	2.460	0	33.990	0
7JIA___1983855	006	B	11/01/1983	11:00	133.6667	37.0000	0	0.0	0	SC	4	18.400	0	33.240	0
7JIA___1983855	006	B	11/01/1983	11:00	133.6667	37.0000	0	10.0	0	SC	4	18.550	0	33.170	0
7JIA___1983855	006	B	11/01/1983	11:00	133.6667	37.0000	0	20.0	0	SC	4	18.550	0	33.190	0
7JIA___1983855	006	B	11/01/1983	11:00	133.6667	37.0000	0	30.0	0	SC	4	18.550	0	33.930	0
7JIA___1983855	006	B	11/01/1983	11:00	133.6667	37.0000	0	50.0	0	SC	4	18.340	0	34.390	0
7JIA___1983855	006	B	11/01/1983	11:00	133.6667	37.0000	0	75.0	0	SC	4	13.880	0	34.280	0
7JIA___1983855	006	B	11/01/1983	11:00	133.6667	37.0000	0	100.0	0	SC	4	10.790	0	34.170	0
7JIA___1983855	006	B	11/01/1983	11:00	133.6667	37.0000	0	150.0	0	SC	4	5.450	0	34.050	0
7JIA___1983855	006	B	11/01/1983	11:00	133.6667	37.0000	0	200.0	0	SC	4	2.460	0	34.050	0
7JIA___1983855	006	B	11/01/1983	11:00	133.6667	37.0000	0	300.0	0	SC	4	1.040	0
7JIA___1983855	007	B	11/01/1983	13:30	133.6667	36.6667	0	0.0	0	SC	4	18.100	0	33.410	0
7JIA___1983855	007	B	11/01/1983	13:30	133.6667	36.6667	0	10.0	0	SC	4	18.210	0	33.300	0
7JIA___1983855	007	B	11/01/1983	13:30	133.6667	36.6667	0	20.0	0	SC	4	18.220	0	33.300	0
7JIA___1983855	007	B	11/01/1983	13:30	133.6667	36.6667	0	30.0	0	SC	4	18.220	0	33.300	0
7JIA___1983855	007	B	11/01/1983	13:30	133.6667	36.6667	0	50.0	0	SC	4	17.580	0	34.030	0
7JIA___1983855	007	B	11/01/1983	13:30	133.6667	36.6667	0	75.0	0	SC	4	13.080	0	34.350	0
7JIA___1983855	007	B	11/01/1983	13:30	133.6667	36.6667	0	100.0	0	SC	4	9.610	0	34.170	0
7JIA___1983855	007	B	11/01/1983	13:30	133.6667	36.6667	0	150.0	0	SC	4	4.440	0	34.080	0
7JIA___1983855	007	B	11/01/1983	13:30	133.6667	36.6667	0	200.0	0	SC	4	2.180	0	34.060	0
7JIA___1983855	007	B	11/01/1983	13:30	133.6667	36.6667	0	300.0	0	SC	4	0.840	0	34.050	0
7JIA___1983855	008	B	11/01/1983	15:35	133.6667	36.3333	0	0.0	0	SC	4	18.900	0	33.030	0
7JIA___1983855	008	B	11/01/1983	15:35	133.6667	36.3333	0	10.0	0	SC	4	19.120	0	32.910	0
7JIA___1983855	008	B	11/01/1983	15:35	133.6667	36.3333	0	20.0	0	SC	4	19.140	0	32.910	0
7JIA___1983855	008	B	11/01/1983	15:35	133.6667	36.3333	0	30.0	0	SC	4	19.150	0	32.900	0
7JIA___1983855	008	B	11/01/1983	15:35	133.6667	36.3333	0	50.0	0	SC	4	19.210	0	33.840	0
7JIA___1983855	008	B	11/01/1983	15:35	133.6667	36.3333	0	75.0	0	SC	4	16.080	0	34.270	0
7JIA___1983855	008	B	11/01/1983	15:35	133.6667	36.3333	0	100.0	0	SC	4	13.250	0	34.340	0
7JIA___1983855	008	B	11/01/1983	15:35	133.6667	36.3333	0	150.0	0	SC	4	6.050	0	34.100	0
7JIA___1983855	009	B	11/01/1983	17:48	133.6667	36.0000	0	0.0	0	SC	4	19.000	0	33.110	0
7JIA___1983855	009	B	11/01/1983	17:48	133.6667	36.0000	0	10.0	0	SC	4	20.040	0	33.020	0
7JIA___1983855	009	B	11/01/1983	17:48	133.6667	36.0000	0	20.0	0	SC	4	20.040	0	33.020	0
7JIA___1983855	009	B	11/01/1983	17:48	133.6667	36.0000	0	30.0	0	SC	4	20.050	0	33.020	0
7JIA___1983855	009	B	11/01/1983	17:48	133.6667	36.0000	0	50.0	0	SC	4	20.140	0	33.400	0
7JIA___1983855	009	B	11/01/1983	17:48	133.6667	36.0000	0	75.0	0	SC	4	17.830	0	34.120	0
7JIA___1983855	009	B	11/01/1983	17:48	133.6667	36.0000	0	100.0	0	SC	4	16.070	0	34.220	0
7JIA___1983855	009	B	11/01/1983	17:48	133.6667	36.0000	0	150.0	0	SC	4	8.800	0	34.220	0
7JIA___1984856	001	B	03/01/1984	06:40	132.9667	36.0000	0	10.0	0	SC	4	9.820	0	34.332	0
7JIA___1984856	001	B	03/01/1984	06:40	132.9667	36.0000	0	20.0	0	SC	4	9.830	0	34.326	0
7JIA___1984856	001	B	03/01/1984	06:40	132.9667	36.0000	0	30.0	0	SC	4	9.830	0	34.324	0
7JIA___1984856	001	B	03/01/1984	06:40	132.9667	36.0000	0	50.0	0	SC	4	9.850	0	34.325	0
7JIA___1984856	001	B	03/01/1984	06:40	132.9667	36.0000	0	75.0	0	SC	4	9.890	0	34.342	0
7JIA___1984856	002	B	03/05/1984	03:30	133.3333	36.0000	0	0.0	0	SC	4	9.100	0	34.508	0
7JIA___1984856	002	B	03/05/1984	03:30	133.3333	36.0000	0	10.0	0	SC	4	8.810	0	34.114	0
7JIA___1984856	002	B	03/05/1984	03:30	133.3333	36.0000	0	20.0	0	SC	4	8.790	0	34.110	0
7JIA___1984856	002	B	03/05/1984	03:30	133.3333	36.0000	0	30.0	0	SC	4	8.800	0	34.113	0
7JIA___1984856	002	B	03/05/1984	03:30	133.3333	36.0000	0	50.0	0	SC	4	9.200	0	34.263	0
7JIA___1984856	002	B	03/05/1984	03:30	133.3333	36.0000	0	75.0	0	SC	4	9.330	0	34.304	0
7JIA___1984856	002	B	03/05/1984	03:30	133.3333	36.0000	0	100.0	0	SC	4	9.380	0	34.321	0
7JIA___1984856	003	B	03/05/1984	04:20	133.3333	36.1167	0	0.0	0	SC	4	9.300	0	34.351	0
7JIA___1984856	003	B	03/05/1984	04:20	133.3333	36.1167	0	10.0	0	SC	4	9.150	0	34.211	0
7JIA___1984856	003	B	03/05/1984	04:20	133.3333	36.1167	0	20.0	0	SC	4	9.150	0	34.210	0
7JIA___1984856	003	B	03/05/1984	04:20	133.3333	36.1167	0	30.0	0	SC	4	9.160	0	34.209	0
7JIA___1984856	003	B	03/05/1984	04:20	133.3333	36.1167	0	50.0	0	SC	4	9.220	0	34.242	0
7JIA___1984856	003	B	03/05/1984	04:20	133.3333	36.1167	0	75.0	0	SC	4	9.260	0	34.257	0
7JIA___1984856	003	B	03/05/1984	04:20	133.3333	36.1167	0	100.0	0	SC	4	9.330	0	34.297	0
7JIA___1984856	004	B	03/05/1984	06:16	133.3333	36.5000	0	0.0	0	SC	4	8.700	0	34.433	0
7JIA___1984856	004	B	03/05/1984	06:16	133.3333	36.5000	0	10.0	0	SC	4	8.500	0	34.046	0
7JIA___1984856	004	B	03/05/1984	06:16	133.3333	36.5000	0	20.0	0	SC	4	8.460	0
7JIA___1984856	004	B	03/05/1984	06:16	133.3333	36.5000	0	30.0	0	SC	4	8.450	0	34.038	0
7JIA___1984856	004	B	03/05/1984	06:16	133.3333	36.5000	0	50.0	0	SC	4	8.550	0	34.077	0
7JIA___1984856	004	B	03/05/1984	06:16	133.3333	36.5000	0	75.0	0	SC	4	9.260	0	34.290	0
7JIA___1984856	004	B	03/05/1984	06:16	133.3333	36.5000	0	100.0	0	SC	4	9.330	0	34.308	0
7JIA___1984856	004	B	03/05/1984	06:16	133.3333	36.5000	0	150.0	0	SC	4	6.900	0	34.108	0
7JIA___1984856	004	B	03/05/1984	06:16	133.3333	36.5000	0	200.0	0	SC	4	2.700	0	34.038	0
7JIA___1984856	005	B	03/05/1984	08:00	133.3333	36.6667	0	0.0	0	SC	4	8.900	0	34.315	0
7JIA___1984856	005	B	03/05/1984	08:00	133.3333	36.6667	0	10.0	0	SC	4	8.950	0	34.134	0
7JIA___1984856	005	B	03/05/1984	08:00	133.3333	36.6667	0	20.0	0	SC	4	8.930	0	34.128	0
7JIA___1984856	005	B	03/05/1984	08:00	133.3333	36.6667	0	30.0	0	SC	4	8.920	0	34.131	0
7JIA___1984856	005	B	03/05/1984	08:00	133.3333	36.6667	0	50.0	0	SC	4	8.960	0	34.138	0
7JIA___1984856	005	B	03/05/1984	08:00	133.3333	36.6667	0	75.0	0	SC	4	8.970	0	34.143	0
7JIA___1984856	005	B	03/05/1984	08:00	133.3333	36.6667	0	100.0	0	SC	4	9.060	0	34.161	0
7JIA___1984856	005	B	03/05/1984	08:00	133.3333	36.6667	0	150.0	0	SC	4	6.070	0	34.088	0
7JIA___1984856	005	B	03/05/1984	08:00	133.3333	36.6667	0	200.0	0	SC	4	2.860	0	34.062	0
7JIA___1984856	006	B	03/05/1984	10:00	133.3333	37.0000	0	0.0	0	SC	4	8.300	0	34.142	0
7JIA___1984856	006	B	03/05/1984	10:00	133.3333	37.0000	0	10.0	0	SC	4	8.430	0	34.082	0
7JIA___1984856	006	B	03/05/1984	10:00	133.3333	37.0000	0	20.0	0	SC	4	8.440	0	34.086	0
7JIA___1984856	006	B	03/05/1984	10:00	133.3333	37.0000	0	30.0	0	SC	4	8.420	0	34.068	0
7JIA___1984856	006	B	03/05/1984	10:00	133.3333	37.0000	0	50.0	0	SC	4	8.200	0	34.077	0
7JIA___1984856	006	B	03/05/1984	10:00	133.3333	37.0000	0	75.0	0	SC	4	7.880	0	34.071	0
7JIA___1984856	006	B	03/05/1984	10:00	133.3333	37.0000	0	100.0	0	SC	4	6.950	0	34.047	0
7JIA___1984856	006	B	03/05/1984	10:00	133.3333	37.0000	0	150.0	0	SC	4	4.960	0	34.049	0
7JIA___1984856	006	B	03/05/1984	10:00	133.3333	37.0000	0	200.0	0	SC	4	3.250	0	34.055	0
7JIA___1984856	006	B	03/05/1984	10:00	133.3333	37.0000	0	300.0	0	SC	4	0.990	0	34.053	0
7JIA___1984856	007	B	03/05/1984	12:27	133.6667	37.0000	0	0.0	0	SC	4	8.500	0	34.252	0
7JIA___1984856	007	B	03/05/1984	12:27	133.6667	37.0000	0	10.0	0	SC	4	8.310	0	34.064	0
7JIA___1984856	007	B	03/05/1984	12:27	133.6667	37.0000	0	20.0	0	SC	4	8.320	0	34.060	0
7JIA___1984856	007	B	03/05/1984	12:27	133.6667	37.0000	0	30.0	0	SC	4	8.310	0	34.059	0
7JIA___1984856	007	B	03/05/1984	12:27	133.6667	37.0000	0	50.0	0	SC	4	8.340	0	34.063	0
7JIA___1984856	007	B	03/05/1984	12:27	133.6667	37.0000	0	75.0	0	SC	4	7.980	0	34.087	0
7JIA___1984856	007	B	03/05/1984	12:27	133.6667	37.0000	0	100.0	0	SC	4	7.360	0	34.035	0
7JIA___1984856	007	B	03/05/1984	12:27	133.6667	37.0000	0	150.0	0	SC	4	5.140	0	34.060	0
7JIA___1984856	007	B	03/05/1984	12:27	133.6667	37.0000	0	200.0	0	SC	4	2.340	0	34.055	0
7JIA___1984856	007	B	03/05/1984	12:27	133.6667	37.0000	0	300.0	0	SC	4	1.090	0	34.048	0
7JIA___1984856	008	B	03/05/1984	14:40	133.6667	36.3333	0	0.0	0	SC	4	8.500	0	34.170	0
7JIA___1984856	008	B	03/05/1984	14:40	133.6667	36.3333	0	10.0	0	SC	4	8.460	0	34.042	0
7JIA___1984856	008	B	03/05/1984	14:40	133.6667	36.3333	0	20.0	0	SC	4	8.460	0	34.045	0
7JIA___1984856	008	B	03/05/1984	14:40	133.6667	36.3333	0	30.0	0	SC	4	8.470	0	34.039	0
7JIA___1984856	008	B	03/05/1984	14:40	133.6667	36.3333	0	50.0	0	SC	4	8.510	0	34.042	0
7JIA___1984856	008	B	03/05/1984	14:40	133.6667	36.3333	0	75.0	0	SC	4	8.600	0	34.071	0
7JIA___1984856	008	B	03/05/1984	14:40	133.6667	36.3333	0	100.0	0	SC	4	8.810	0	34.123	0
7JIA___1984856	008	B	03/05/1984	14:40	133.6667	36.3333	0	150.0	0	SC	4	6.090	0	34.077	0
7JIA___1984856	008	B	03/05/1984	14:40	133.6667	36.3333	0	200.0	0	SC	4	3.200	0	34.062	0
7JIA___1984856	008	B	03/05/1984	14:40	133.6667	36.3333	0	300.0	0	SC	4	1.130	0	34.051	0
7JIA___1984856	009	B	03/05/1984	16:45	133.6667	36.3333	0	0.0	0	SC	4	8.600	0	34.146	0
7JIA___1984856	009	B	03/05/1984	16:45	133.6667	36.3333	0	10.0	0	SC	4	8.530	0	34.117	0
7JIA___1984856	009	B	03/05/1984	16:45	133.6667	36.3333	0	20.0	0	SC	4	8.570	0	34.115	0
7JIA___1984856	009	B	03/05/1984	16:45	133.6667	36.3333	0	30.0	0	SC	4	8.580	0	34.128	0
7JIA___1984856	009	B	03/05/1984	16:45	133.6667	36.3333	0	50.0	0	SC	4	8.950	0	34.198	0
7JIA___1984856	009	B	03/05/1984	16:45	133.6667	36.3333	0	75.0	0	SC	4	9.350	0	34.288	0
7JIA___1984856	009	B	03/05/1984	16:45	133.6667	36.3333	0	100.0	0	SC	4	9.300	0	34.292	0
7JIA___1984856	009	B	03/05/1984	16:45	133.6667	36.3333	0	150.0	0	SC	4	6.830	0	34.119	0
7JIA___1984856	009	B	03/05/1984	16:45	133.6667	36.3333	0	200.0	0	SC	4	3.480	0	34.094	0
7JIA___1984856	010	B	03/05/1984	18:47	133.6667	36.0000	0	0.0	0	SC	4	8.900	0	34.158	0
7JIA___1984856	010	B	03/05/1984	18:47	133.6667	36.0000	0	10.0	0	SC	4	8.790	0	34.112	0
7JIA___1984856	010	B	03/05/1984	18:47	133.6667	36.0000	0	20.0	0	SC	4	8.810	0	34.110	0
7JIA___1984856	010	B	03/05/1984	18:47	133.6667	36.0000	0	30.0	0	SC	4	8.810	0	34.108	0
7JIA___1984856	010	B	03/05/1984	18:47	133.6667	36.0000	0	50.0	0	SC	4	8.810	0	34.109	0
7JIA___1984856	010	B	03/05/1984	18:47	133.6667	36.0000	0	75.0	0	SC	4	8.790	0	34.106	0
7JIA___1984856	010	B	03/05/1984	18:47	133.6667	36.0000	0	100.0	0	SC	4	8.770	0	34.108	0
7JIA___1984856	010	B	03/05/1984	18:47	133.6667	36.0000	0	150.0	0	SC	4	7.930	0	34.155	0
7JIA___1984856	011	B	03/05/1984	20:25	134.0000	36.0000	0	0.0	0	SC	4	8.700	0	34.201	0
7JIA___1984856	011	B	03/05/1984	20:25	134.0000	36.0000	0	10.0	0	SC	4	8.680	0	34.168	0
7JIA___1984856	011	B	03/05/1984	20:25	134.0000	36.0000	0	20.0	0	SC	4	8.710	0	34.165	0
7JIA___1984856	011	B	03/05/1984	20:25	134.0000	36.0000	0	30.0	0	SC	4	8.990	0	34.315	0
7JIA___1984856	011	B	03/05/1984	20:25	134.0000	36.0000	0	50.0	0	SC	4	9.330	0	34.266	0
7JIA___1984856	011	B	03/05/1984	20:25	134.0000	36.0000	0	75.0	0	SC	4	9.530	0	34.325	0
7JIA___1984856	011	B	03/05/1984	20:25	134.0000	36.0000	0	100.0	0	SC	4	9.390	0	34.326	0
7JIA___1984856	011	B	03/05/1984	20:25	134.0000	36.0000	0	150.0	0	SC	4	8.380	0	34.253	0
7JIA___1984856	011	B	03/05/1984	20:25	134.0000	36.0000	0	200.0	0	SC	4	3.080	0	34.068	0
7JIA___1984857	001	B	04/03/1984	08:46	133.3333	36.0000	0	0.0	0	SC	4	9.900	0	34.437	0
7JIA___1984857	001	B	04/03/1984	08:46	133.3333	36.0000	0	10.0	0	SC	4	9.450	0	34.392	0
7JIA___1984857	001	B	04/03/1984	08:46	133.3333	36.0000	0	20.0	0	SC	4	9.430	0	34.398	0
7JIA___1984857	001	B	04/03/1984	08:46	133.3333	36.0000	0	30.0	0	SC	4	9.420	0	34.401	0
7JIA___1984857	001	B	04/03/1984	08:46	133.3333	36.0000	0	50.0	0	SC	4	9.430	0	34.415	0
7JIA___1984857	001	B	04/03/1984	08:46	133.3333	36.0000	0	75.0	0	SC	4	9.530	0	34.458	0
7JIA___1984857	001	B	04/03/1984	08:46	133.3333	36.0000	0	100.0	0	SC	4	9.610	0	34.495	0
7JIA___1984857	002	B	04/03/1984	09:25	133.3333	36.1167	0	0.0	0	SC	4	10.100	0	34.464	0
7JIA___1984857	002	B	04/03/1984	09:25	133.3333	36.1167	0	10.0	0	SC	4	9.630	0	34.434	0
7JIA___1984857	002	B	04/03/1984	09:25	133.3333	36.1167	0	20.0	0	SC	4	9.610	0	34.434	0
7JIA___1984857	002	B	04/03/1984	09:25	133.3333	36.1167	0	30.0	0	SC	4	9.600	0	34.443	0
7JIA___1984857	002	B	04/03/1984	09:25	133.3333	36.1167	0	50.0	0	SC	4	9.570	0	34.447	0
7JIA___1984857	002	B	04/03/1984	09:25	133.3333	36.1167	0	75.0	0	SC	4	9.550	0	34.463	0
7JIA___1984857	002	B	04/03/1984	09:25	133.3333	36.1167	0	100.0	0	SC	4	9.700	0	34.524	0
7JIA___1984857	002	B	04/03/1984	09:25	133.3333	36.1167	0	150.0	0	SC	4	8.640	0	34.392	0
7JIA___1984857	003	B	04/03/1984	12:10	133.3333	36.5000	0	0.0	0	SC	4	9.900	0	34.555	0
7JIA___1984857	003	B	04/03/1984	12:10	133.3333	36.5000	0	10.0	0	SC	4	9.870	0	34.505	0
7JIA___1984857	003	B	04/03/1984	12:10	133.3333	36.5000	0	20.0	0	SC	4	9.850	0	34.512	0
7JIA___1984857	003	B	04/03/1984	12:10	133.3333	36.5000	0	30.0	0	SC	4	9.830	0	34.520	0
7JIA___1984857	003	B	04/03/1984	12:10	133.3333	36.5000	0	50.0	0	SC	4	9.790	0	34.528	0
7JIA___1984857	003	B	04/03/1984	12:10	133.3333	36.5000	0	75.0	0	SC	4	9.710	0	34.526	0
7JIA___1984857	003	B	04/03/1984	12:10	133.3333	36.5000	0	100.0	0	SC	4	9.460	0	34.507	0
7JIA___1984857	003	B	04/03/1984	12:10	133.3333	36.5000	0	150.0	0	SC	4	7.870	0	34.391	0
7JIA___1984857	003	B	04/03/1984	12:10	133.3333	36.5000	0	200.0	0	SC	4	3.330	0	34.219	0
7JIA___1984857	004	B	04/03/1984	13:10	133.3667	36.6667	0	0.0	0	SC	4	8.900	0	34.213	0
7JIA___1984857	004	B	04/03/1984	13:10	133.3667	36.6667	0	10.0	0	SC	4	8.440	0	34.103	0
7JIA___1984857	004	B	04/03/1984	13:10	133.3667	36.6667	0	20.0	0	SC	4	8.380	0	34.113	0
7JIA___1984857	004	B	04/03/1984	13:10	133.3667	36.6667	0	30.0	0	SC	4	8.330	0	34.114	0
7JIA___1984857	004	B	04/03/1984	13:10	133.3667	36.6667	0	50.0	0	SC	4	8.320	0	34.120	0
7JIA___1984857	004	B	04/03/1984	13:10	133.3667	36.6667	0	75.0	0	SC	4	8.110	0	34.129	0
7JIA___1984857	004	B	04/03/1984	13:10	133.3667	36.6667	0	100.0	0	SC	4	7.840	0	34.139	0
7JIA___1984857	004	B	04/03/1984	13:10	133.3667	36.6667	0	150.0	0	SC	4	4.090	0	34.200	0
7JIA___1984857	004	B	04/03/1984	13:10	133.3667	36.6667	0	200.0	0	SC	4	2.240	0	34.143	0
7JIA___1984857	005	B	04/03/1984	15:13	133.3667	37.0000	0	0.0	0	SC	4	8.800	0	34.213	0
7JIA___1984857	005	B	04/03/1984	15:13	133.3667	37.0000	0	10.0	0	SC	4	8.430	0	34.123	0
7JIA___1984857	005	B	04/03/1984	15:13	133.3667	37.0000	0	20.0	0	SC	4	8.350	0	34.127	0
7JIA___1984857	005	B	04/03/1984	15:13	133.3667	37.0000	0	30.0	0	SC	4	8.410	0	34.154	0
7JIA___1984857	005	B	04/03/1984	15:13	133.3667	37.0000	0	50.0	0	SC	4	8.390	0	34.200	0
7JIA___1984857	005	B	04/03/1984	15:13	133.3667	37.0000	0	75.0	0	SC	4	8.290	0	34.284	0
7JIA___1984857	005	B	04/03/1984	15:13	133.3667	37.0000	0	100.0	0	SC	4	7.250	0	34.215	0
7JIA___1984857	005	B	04/03/1984	15:13	133.3667	37.0000	0	150.0	0	SC	4	3.550	0	34.158	0
7JIA___1984857	005	B	04/03/1984	15:13	133.3667	37.0000	0	200.0	0	SC	4	1.870	0	34.163	0
7JIA___1984857	005	B	04/03/1984	15:13	133.3667	37.0000	0	300.0	0	SC	4	0.730	0	34.224	0
7JIA___1984857	006	B	04/03/1984	17:05	133.6667	37.0000	0	0.0	0	SC	4	8.200	0	34.213	0
7JIA___1984857	006	B	04/03/1984	17:05	133.6667	37.0000	0	10.0	0	SC	4	8.490	0	34.172	0
7JIA___1984857	006	B	04/03/1984	17:05	133.6667	37.0000	0	20.0	0	SC	4	8.380	0	34.166	0
7JIA___1984857	006	B	04/03/1984	17:05	133.6667	37.0000	0	30.0	0	SC	4	8.340	0	34.186	0
7JIA___1984857	006	B	04/03/1984	17:05	133.6667	37.0000	0	50.0	0	SC	4	8.260	0	34.202	0
7JIA___1984857	006	B	04/03/1984	17:05	133.6667	37.0000	0	75.0	0	SC	4	7.660	0	34.183	0
7JIA___1984857	006	B	04/03/1984	17:05	133.6667	37.0000	0	100.0	0	SC	4	5.820	0	34.135	0
7JIA___1984857	006	B	04/03/1984	17:05	133.6667	37.0000	0	150.0	0	SC	4	2.990	0	34.147	0
7JIA___1984857	006	B	04/03/1984	17:05	133.6667	37.0000	0	200.0	0	SC	4	1.400	0	34.168	0
7JIA___1984857	006	B	04/03/1984	17:05	133.6667	37.0000	0	300.0	0	SC	4	0.670	0	34.227	0
7JIA___1984857	007	B	04/03/1984	19:20	133.6667	36.6667	0	0.0	0	SC	4	9.800	0	34.527	0
7JIA___1984857	007	B	04/03/1984	19:20	133.6667	36.6667	0	10.0	0	SC	4	9.880	0	34.511	0
7JIA___1984857	007	B	04/03/1984	19:20	133.6667	36.6667	0	20.0	0	SC	4	9.780	0	34.516	0
7JIA___1984857	007	B	04/03/1984	19:20	133.6667	36.6667	0	30.0	0	SC	4	9.780	0	34.523	0
7JIA___1984857	007	B	04/03/1984	19:20	133.6667	36.6667	0	50.0	0	SC	4	9.700	0	34.517	0
7JIA___1984857	007	B	04/03/1984	19:20	133.6667	36.6667	0	75.0	0	SC	4	9.430	0	34.490	0
7JIA___1984857	007	B	04/03/1984	19:20	133.6667	36.6667	0	100.0	0	SC	4	8.460	0	34.398	0
7JIA___1984857	007	B	04/03/1984	19:20	133.6667	36.6667	0	150.0	0	SC	4	3.550	0	34.125	0
7JIA___1984857	007	B	04/03/1984	19:20	133.6667	36.6667	0	200.0	0	SC	4	2.090	0	34.161	0
7JIA___1984857	007	B	04/03/1984	19:20	133.6667	36.6667	0	300.0	0	SC	4	0.790	0	34.226	0
7JIA___1984857	008	B	04/03/1984	23:15	133.6667	36.0000	0	0.0	0	SC	4	9.200	0	34.421	0
7JIA___1984857	008	B	04/03/1984	23:15	133.6667	36.0000	0	10.0	0	SC	4	9.370	0	34.359	0
7JIA___1984857	008	B	04/03/1984	23:15	133.6667	36.0000	0	20.0	0	SC	4	9.360	0	34.372	0
7JIA___1984857	008	B	04/03/1984	23:15	133.6667	36.0000	0	30.0	0	SC	4	9.350	0	34.391	0
7JIA___1984857	008	B	04/03/1984	23:15	133.6667	36.0000	0	50.0	0	SC	4	9.250	0	34.386	0
7JIA___1984857	008	B	04/03/1984	23:15	133.6667	36.0000	0	75.0	0	SC	4	9.250	0	34.422	0
7JIA___1984857	008	B	04/03/1984	23:15	133.6667	36.0000	0	100.0	0	SC	4	9.380	0	34.489	0
7JIA___1984857	008	B	04/03/1984	23:15	133.6667	36.0000	0	150.0	0	SC	4	9.080	0	34.491	0
7JIA___1984857	009	B	04/04/1984	00:43	134.0000	36.0000	0	0.0	0	SC	4	8.500	0	34.170	0
7JIA___1984857	009	B	04/04/1984	00:43	134.0000	36.0000	0	10.0	0	SC	4	8.530	0	34.070	0
7JIA___1984857	009	B	04/04/1984	00:43	134.0000	36.0000	0	20.0	0	SC	4	8.340	0	34.107	0
7JIA___1984857	009	B	04/04/1984	00:43	134.0000	36.0000	0	30.0	0	SC	4	8.370	0	34.151	0
7JIA___1984857	009	B	04/04/1984	00:43	134.0000	36.0000	0	50.0	0	SC	4	8.520	0	34.199	0
7JIA___1984857	009	B	04/04/1984	00:43	134.0000	36.0000	0	75.0	0	SC	4	8.580	0	34.236	0
7JIA___1984857	009	B	04/04/1984	00:43	134.0000	36.0000	0	100.0	0	SC	4	8.600	0	34.269	0
7JIA___1984857	009	B	04/04/1984	00:43	134.0000	36.0000	0	150.0	0	SC	4	8.200	0	34.288	0
7JIA___1984857	009	B	04/04/1984	00:43	134.0000	36.0000	0	200.0	0	SC	4	4.530	0	34.212	0
7JIA___1984857	010	B	04/06/1984	03:25	132.9667	36.0000	0	0.0	0	SC	4	10.400	0	34.708	0
7JIA___1984857	010	B	04/06/1984	03:25	132.9667	36.0000	0	10.0	0	SC	4	11.040	0	34.677	0
7JIA___1984857	010	B	04/06/1984	03:25	132.9667	36.0000	0	20.0	0	SC	4	11.040	0	34.681	0
7JIA___1984857	010	B	04/06/1984	03:25	132.9667	36.0000	0	30.0	0	SC	4	11.020	0	34.684	0
7JIA___1984857	010	B	04/06/1984	03:25	132.9667	36.0000	0	50.0	0	SC	4	11.030	0	34.695	0
7JIA___1984857	010	B	04/06/1984	03:25	132.9667	36.0000	0	75.0	0	SC	4	11.060	0	34.760	0
7JIA___1984858	001	B	05/01/1984	05:15	132.9667	36.0000	0	0.0	0	SC	4	13.900	0	34.614	0
7JIA___1984858	001	B	05/01/1984	05:15	132.9667	36.0000	0	10.0	0	SC	4	13.650	0	34.490	0
7JIA___1984858	001	B	05/01/1984	05:15	132.9667	36.0000	0	20.0	0	SC	4	12.230	0	34.708	0
7JIA___1984858	001	B	05/01/1984	05:15	132.9667	36.0000	0	30.0	0	SC	4	12.180	0	34.727	0
7JIA___1984858	001	B	05/01/1984	05:15	132.9667	36.0000	0	50.0	0	SC	4	11.960	0	34.722	0
7JIA___1984858	001	B	05/01/1984	05:15	132.9667	36.0000	0	75.0	0	SC	4	11.930	0	34.736	0
7JIA___1984859	001	B	05/07/1984	03:45	133.3333	36.0000	0	0.0	0	SC	4	14.700	0	34.646	0
7JIA___1984859	001	B	05/07/1984	03:45	133.3333	36.0000	0	10.0	0	SC	4	13.200	0	34.562	0
7JIA___1984859	001	B	05/07/1984	03:45	133.3333	36.0000	0	20.0	0	SC	4	12.430	0	34.530	0
7JIA___1984859	001	B	05/07/1984	03:45	133.3333	36.0000	0	30.0	0	SC	4	11.900	0	34.623	0
7JIA___1984859	001	B	05/07/1984	03:45	133.3333	36.0000	0	50.0	0	SC	4	11.290	0	34.623	0
7JIA___1984859	001	B	05/07/1984	03:45	133.3333	36.0000	0	75.0	0	SC	4	10.880	0	34.646	0
7JIA___1984859	001	B	05/07/1984	03:45	133.3333	36.0000	0	100.0	0	SC	4	10.490	0	34.618	0
7JIA___1984859	002	B	05/07/1984	04:30	133.3333	36.1167	0	0.0	0	SC	4	14.700	0	34.669	0
7JIA___1984859	002	B	05/07/1984	04:30	133.3333	36.1167	0	10.0	0	SC	4	14.310	0	34.640	0
7JIA___1984859	002	B	05/07/1984	04:30	133.3333	36.1167	0	20.0	0	SC	4	13.140	0	34.629	0
7JIA___1984859	002	B	05/07/1984	04:30	133.3333	36.1167	0	30.0	0	SC	4	12.670	0	34.660	0
7JIA___1984859	002	B	05/07/1984	04:30	133.3333	36.1167	0	50.0	0	SC	4	12.440	0	34.695	0
7JIA___1984859	002	B	05/07/1984	04:30	133.3333	36.1167	0	75.0	0	SC	4	11.970	0	34.717	0
7JIA___1984859	002	B	05/07/1984	04:30	133.3333	36.1167	0	100.0	0	SC	4	11.740	0	34.725	0
7JIA___1984859	003	B	05/07/1984	07:10	133.3333	36.5000	0	0.0	0	SC	4	14.700	0	34.756	0
7JIA___1984859	003	B	05/07/1984	07:10	133.3333	36.5000	0	10.0	0	SC	4	13.570	0	34.700	0
7JIA___1984859	003	B	05/07/1984	07:10	133.3333	36.5000	0	20.0	0	SC	4	12.770	0	34.726	0
7JIA___1984859	003	B	05/07/1984	07:10	133.3333	36.5000	0	30.0	0	SC	4	12.640	0	34.737	0
7JIA___1984859	003	B	05/07/1984	07:10	133.3333	36.5000	0	50.0	0	SC	4	12.200	0	34.739	0
7JIA___1984859	003	B	05/07/1984	07:10	133.3333	36.5000	0	75.0	0	SC	4	12.100	0	34.753	0
7JIA___1984859	003	B	05/07/1984	07:10	133.3333	36.5000	0	100.0	0	SC	4	11.970	0	34.755	0
7JIA___1984859	003	B	05/07/1984	07:10	133.3333	36.5000	0	150.0	0	SC	4	11.280	0	34.718	0
7JIA___1984859	003	B	05/07/1984	07:10	133.3333	36.5000	0	200.0	0	SC	4	4.350	0	34.143	0
7JIA___1984859	004	B	05/07/1984	08:20	133.3333	36.6667	0	0.0	0	SC	4	14.400	0	34.610	0
7JIA___1984859	004	B	05/07/1984	08:20	133.3333	36.6667	0	10.0	0	SC	4	13.410	0	34.585	0
7JIA___1984859	004	B	05/07/1984	08:20	133.3333	36.6667	0	20.0	0	SC	4	12.320	0	34.625	0
7JIA___1984859	004	B	05/07/1984	08:20	133.3333	36.6667	0	30.0	0	SC	4	12.060	0	34.635	0
7JIA___1984859	004	B	05/07/1984	08:20	133.3333	36.6667	0	50.0	0	SC	4	11.280	0	34.642	0
7JIA___1984859	004	B	05/07/1984	08:20	133.3333	36.6667	0	75.0	0	SC	4	11.210	0	34.657	0
7JIA___1984859	004	B	05/07/1984	08:20	133.3333	36.6667	0	100.0	0	SC	4	10.890	0	34.629	0
7JIA___1984859	004	B	05/07/1984	08:20	133.3333	36.6667	0	150.0	0	SC	4	9.130	0	34.395	0
7JIA___1984859	004	B	05/07/1984	08:20	133.3333	36.6667	0	200.0	0	SC	4	4.300	0	34.096	0
7JIA___1984859	005	B	05/07/1984	10:25	133.3333	37.0000	0	0.0	0	SC	4	13.900	0	34.272	0
7JIA___1984859	005	B	05/07/1984	10:25	133.3333	37.0000	0	10.0	0	SC	4	11.700	0	34.157	0
7JIA___1984859	005	B	05/07/1984	10:25	133.3333	37.0000	0	20.0	0	SC	4	10.810	0	34.186	0
7JIA___1984859	005	B	05/07/1984	10:25	133.3333	37.0000	0	30.0	0	SC	4	9.680	0	34.180	0
7JIA___1984859	005	B	05/07/1984	10:25	133.3333	37.0000	0	50.0	0	SC	4	8.990	0	34.225	0
7JIA___1984859	005	B	05/07/1984	10:25	133.3333	37.0000	0	75.0	0	SC	4	8.540	0	34.298	0
7JIA___1984859	005	B	05/07/1984	10:25	133.3333	37.0000	0	100.0	0	SC	4	7.170	0	34.197	0
7JIA___1984859	005	B	05/07/1984	10:25	133.3333	37.0000	0	150.0	0	SC	4	3.540	0	34.061	0
7JIA___1984859	005	B	05/07/1984	10:25	133.3333	37.0000	0	200.0	0	SC	4	1.720	0	34.050	0
7JIA___1984859	005	B	05/07/1984	10:25	133.3333	37.0000	0	300.0	0	SC	4	0.790	0	34.051	0
7JIA___1984859	006	B	05/07/1984	13:05	133.3333	37.3333	0	0.0	0	SC	4	13.600	0	34.233	0
7JIA___1984859	006	B	05/07/1984	13:05	133.3333	37.3333	0	10.0	0	SC	4	10.970	0	34.162	0
7JIA___1984859	006	B	05/07/1984	13:05	133.3333	37.3333	0	20.0	0	SC	4	10.050	0	34.207	0
7JIA___1984859	006	B	05/07/1984	13:05	133.3333	37.3333	0	30.0	0	SC	4	9.170	0	34.202	0
7JIA___1984859	006	B	05/07/1984	13:05	133.3333	37.3333	0	50.0	0	SC	4	9.010	0	34.245	0
7JIA___1984859	006	B	05/07/1984	13:05	133.3333	37.3333	0	75.0	0	SC	4	9.030	0	34.373	0
7JIA___1984859	006	B	05/07/1984	13:05	133.3333	37.3333	0	100.0	0	SC	4	7.370	0	34.200	0
7JIA___1984859	006	B	05/07/1984	13:05	133.3333	37.3333	0	150.0	0	SC	4	3.330	0	34.065	0
7JIA___1984859	006	B	05/07/1984	13:05	133.3333	37.3333	0	200.0	0	SC	4	1.710	0	34.054	0
7JIA___1984859	006	B	05/07/1984	13:05	133.3333	37.3333	0	300.0	0	SC	4	0.760	0	34.050	0
7JIA___1984859	007	B	05/07/1984	14:55	133.6667	37.3333	0	0.0	0	SC	4	13.400	0	34.182	0
7JIA___1984859	007	B	05/07/1984	14:55	133.6667	37.3333	0	10.0	0	SC	4	13.020	0	33.251	0
7JIA___1984859	007	B	05/07/1984	14:55	133.6667	37.3333	0	20.0	0	SC	4	10.310	0	34.049	0
7JIA___1984859	007	B	05/07/1984	14:55	133.6667	37.3333	0	30.0	0	SC	4	9.310	0	34.102	0
7JIA___1984859	007	B	05/07/1984	14:55	133.6667	37.3333	0	50.0	0	SC	4	8.960	0	34.160	0
7JIA___1984859	007	B	05/07/1984	14:55	133.6667	37.3333	0	75.0	0	SC	4	8.370	0	34.123	0
7JIA___1984859	007	B	05/07/1984	14:55	133.6667	37.3333	0	100.0	0	SC	4	8.630	0	34.230	0
7JIA___1984859	007	B	05/07/1984	14:55	133.6667	37.3333	0	150.0	0	SC	4	7.580	0	34.176	0
7JIA___1984859	007	B	05/07/1984	14:55	133.6667	37.3333	0	200.0	0	SC	4	4.380	0	34.060	0
7JIA___1984859	007	B	05/07/1984	14:55	133.6667	37.3333	0	300.0	0	SC	4	1.400	0	34.051	0
7JIA___1984859	008	B	05/07/1984	17:11	133.6667	37.0000	0	0.0	0	SC	4	13.100	0	34.099	0
7JIA___1984859	008	B	05/07/1984	17:11	133.6667	37.0000	0	10.0	0	SC	4	10.800	0	34.040	0
7JIA___1984859	008	B	05/07/1984	17:11	133.6667	37.0000	0	20.0	0	SC	4	10.280	0	34.045	0
7JIA___1984859	008	B	05/07/1984	17:11	133.6667	37.0000	0	30.0	0	SC	4	10.130	0	34.285	0
7JIA___1984859	008	B	05/07/1984	17:11	133.6667	37.0000	0	50.0	0	SC	4	9.250	0	34.221	0
7JIA___1984859	008	B	05/07/1984	17:11	133.6667	37.0000	0	75.0	0	SC	4	10.110	0	34.503	0
7JIA___1984859	008	B	05/07/1984	17:11	133.6667	37.0000	0	100.0	0	SC	4	9.800	0	34.498	0
7JIA___1984859	008	B	05/07/1984	17:11	133.6667	37.0000	0	150.0	0	SC	4	7.840	0	34.212	0
7JIA___1984859	008	B	05/07/1984	17:11	133.6667	37.0000	0	200.0	0	SC	4	4.900	0	34.085	0
7JIA___1984859	008	B	05/07/1984	17:11	133.6667	37.0000	0	300.0	0	SC	4	1.230	0	34.047	0
7JIA___1984859	009	B	05/07/1984	19:40	133.6667	36.6667	0	0.0	0	SC	4	12.800	0	34.162	0
7JIA___1984859	009	B	05/07/1984	19:40	133.6667	36.6667	0	10.0	0	SC	4	11.640	0	33.965	0
7JIA___1984859	009	B	05/07/1984	19:40	133.6667	36.6667	0	20.0	0	SC	4	10.650	0	34.101	0
7JIA___1984859	009	B	05/07/1984	19:40	133.6667	36.6667	0	30.0	0	SC	4	9.770	0	34.128	0
7JIA___1984859	009	B	05/07/1984	19:40	133.6667	36.6667	0	50.0	0	SC	4	8.980	0	34.163	0
7JIA___1984859	009	B	05/07/1984	19:40	133.6667	36.6667	0	75.0	0	SC	4	9.890	0	34.425	0
7JIA___1984859	009	B	05/07/1984	19:40	133.6667	36.6667	0	100.0	0	SC	4	9.890	0	34.523	0
7JIA___1984859	009	B	05/07/1984	19:40	133.6667	36.6667	0	150.0	0	SC	4	8.620	0	34.355	0
7JIA___1984859	009	B	05/07/1984	19:40	133.6667	36.6667	0	200.0	0	SC	4	5.120	0	34.098	0
7JIA___1984859	009	B	05/07/1984	19:40	133.6667	36.6667	0	300.0	0	SC	4	1.380	0	34.043	0
7JIA___1984859	010	B	05/07/1984	21:50	133.6667	36.3333	0	0.0	0	SC	4	13.600	0	34.367	0
7JIA___1984859	010	B	05/07/1984	21:50	133.6667	36.3333	0	10.0	0	SC	4	11.920	0	34.116	0
7JIA___1984859	010	B	05/07/1984	21:50	133.6667	36.3333	0	20.0	0	SC	4	10.870	0	34.222	0
7JIA___1984859	010	B	05/07/1984	21:50	133.6667	36.3333	0	30.0	0	SC	4	9.930	0	34.278	0
7JIA___1984859	010	B	05/07/1984	21:50	133.6667	36.3333	0	50.0	0	SC	4	9.850	0	34.388	0
7JIA___1984859	010	B	05/07/1984	21:50	133.6667	36.3333	0	75.0	0	SC	4	10.010	0	34.405	0
7JIA___1984859	010	B	05/07/1984	21:50	133.6667	36.3333	0	100.0	0	SC	4	9.700	0	34.493	0
7JIA___1984859	010	B	05/07/1984	21:50	133.6667	36.3333	0	150.0	0	SC	4	8.320	0	34.293	0
7JIA___1984859	011	B	05/07/1984	23:50	133.6667	36.0000	0	0.0	0	SC	4	12.800	0	34.685	0
7JIA___1984859	011	B	05/07/1984	23:50	133.6667	36.0000	0	10.0	0	SC	4	13.720	0	34.627	0
7JIA___1984859	011	B	05/07/1984	23:50	133.6667	36.0000	0	20.0	0	SC	4	11.420	0	34.269	0
7JIA___1984859	011	B	05/07/1984	23:50	133.6667	36.0000	0	30.0	0	SC	4	10.650	0	34.162	0
7JIA___1984859	011	B	05/07/1984	23:50	133.6667	36.0000	0	50.0	0	SC	4	9.960	0	34.390	0
7JIA___1984859	011	B	05/07/1984	23:50	133.6667	36.0000	0	75.0	0	SC	4	10.060	0	34.494	0
7JIA___1984859	011	B	05/07/1984	23:50	133.6667	36.0000	0	100.0	0	SC	4	9.950	0	34.487	0
7JIA___1984859	011	B	05/07/1984	23:50	133.6667	36.0000	0	150.0	0	SC	4	9.120	0	34.417	0
7JIA___1984859	012	B	05/08/1984	01:20	134.0000	36.0000	0	0.0	0	SC	4	14.100	0	34.272	0
7JIA___1984859	012	B	05/08/1984	01:20	134.0000	36.0000	0	10.0	0	SC	4	11.920	0	34.330	0
7JIA___1984859	012	B	05/08/1984	01:20	134.0000	36.0000	0	20.0	0	SC	4	11.730	0	34.466	0
7JIA___1984859	012	B	05/08/1984	01:20	134.0000	36.0000	0	30.0	0	SC	4	11.160	0	34.562	0
7JIA___1984859	012	B	05/08/1984	01:20	134.0000	36.0000	0	50.0	0	SC	4	11.190	0	34.687	0
7JIA___1984859	012	B	05/08/1984	01:20	134.0000	36.0000	0	75.0	0	SC	4	10.480	0	34.579	0
7JIA___1984859	012	B	05/08/1984	01:20	134.0000	36.0000	0	100.0	0	SC	4	9.250	0	34.397	0
7JIA___1984859	012	B	05/08/1984	01:20	134.0000	36.0000	0	150.0	0	SC	4	7.450	0	34.208	0
7JIA___1984859	012	B	05/08/1984	01:20	134.0000	36.0000	0	200.0	0	SC	4	3.240	0	34.056	0
7JIA___1984860	001	B	08/28/1984	07:10	133.6667	36.0000	0	0.0	0	SC	4	27.000	0	33.511	0
7JIA___1984860	001	B	08/28/1984	07:10	133.6667	36.0000	0	10.0	0	SC	4	26.110	0	33.512	0
7JIA___1984860	001	B	08/28/1984	07:10	133.6667	36.0000	0	20.0	0	SC	4	24.520	0	33.633	0
7JIA___1984860	001	B	08/28/1984	07:10	133.6667	36.0000	0	30.0	0	SC	4	23.120	0	33.866	0
7JIA___1984860	001	B	08/28/1984	07:10	133.6667	36.0000	0	50.0	0	SC	4	19.130	0	34.152	0
7JIA___1984860	001	B	08/28/1984	07:10	133.6667	36.0000	0	75.0	0	SC	4	15.290	0	34.497	0
7JIA___1984860	001	B	08/28/1984	07:10	133.6667	36.0000	0	100.0	0	SC	4	12.800	0	34.522	0
7JIA___1984860	001	B	08/28/1984	07:10	133.6667	36.0000	0	150.0	0	SC	4	7.390	0	34.231	0
7JIA___1984860	002	B	08/28/1984	10:30	133.6667	36.3333	0	0.0	0	SC	4	25.600	0	33.378	0
7JIA___1984860	002	B	08/28/1984	10:30	133.6667	36.3333	0	10.0	0	SC	4	25.240	0	33.493	0
7JIA___1984860	002	B	08/28/1984	10:30	133.6667	36.3333	0	20.0	0	SC	4	24.540	0	33.806	0
7JIA___1984860	002	B	08/28/1984	10:30	133.6667	36.3333	0	30.0	0	SC	4	23.870	0	33.921	0
7JIA___1984860	002	B	08/28/1984	10:30	133.6667	36.3333	0	50.0	0	SC	4	17.820	0	34.409	0
7JIA___1984860	002	B	08/28/1984	10:30	133.6667	36.3333	0	75.0	0	SC	4	14.440	0	34.457	0
7JIA___1984860	002	B	08/28/1984	10:30	133.6667	36.3333	0	100.0	0	SC	4	11.720	0	34.454	0
7JIA___1984860	002	B	08/28/1984	10:30	133.6667	36.3333	0	150.0	0	SC	4	8.330	0	34.259	0
7JIA___1984860	003	B	08/28/1984	22:00	133.3333	36.5000	0	0.0	0	SC	4	25.000	0	33.531	0
7JIA___1984860	003	B	08/28/1984	22:00	133.3333	36.5000	0	10.0	0	SC	4	24.500	0	33.432	0
7JIA___1984860	003	B	08/28/1984	22:00	133.3333	36.5000	0	20.0	0	SC	4	24.220	0	33.601	0
7JIA___1984860	003	B	08/28/1984	22:00	133.3333	36.5000	0	30.0	0	SC	4	23.040	0	33.528	0
7JIA___1984860	003	B	08/28/1984	22:00	133.3333	36.5000	0	50.0	0	SC	4	17.550	0	34.164	0
7JIA___1984860	003	B	08/28/1984	22:00	133.3333	36.5000	0	75.0	0	SC	4	16.660	0	34.377	0
7JIA___1984860	003	B	08/28/1984	22:00	133.3333	36.5000	0	100.0	0	SC	4	14.370	0	34.466	0
7JIA___1984860	003	B	08/28/1984	22:00	133.3333	36.5000	0	150.0	0	SC	4	6.140	0	34.154	0
7JIA___1984860	003	B	08/28/1984	22:00	133.3333	36.5000	0	200.0	0	SC	4	1.170	0	34.041	0
7JIA___1984860	004	B	08/28/1984	23:20	133.3333	36.6667	0	0.0	0	SC	4	25.900	0	32.895	0
7JIA___1984860	004	B	08/28/1984	23:20	133.3333	36.6667	0	10.0	0	SC	4	25.230	0	32.938	0
7JIA___1984860	004	B	08/28/1984	23:20	133.3333	36.6667	0	20.0	0	SC	4	24.350	0	33.426	0
7JIA___1984860	004	B	08/28/1984	23:20	133.3333	36.6667	0	30.0	0	SC	4	21.530	0	33.851	0
7JIA___1984860	004	B	08/28/1984	23:20	133.3333	36.6667	0	50.0	0	SC	4	16.940	0	34.437	0
7JIA___1984860	004	B	08/28/1984	23:20	133.3333	36.6667	0	75.0	0	SC	4	13.930	0	34.504	0
7JIA___1984860	004	B	08/28/1984	23:20	133.3333	36.6667	0	100.0	0	SC	4	12.370	0	34.525	0
7JIA___1984860	004	B	08/28/1984	23:20	133.3333	36.6667	0	150.0	0	SC	4	9.450	0	34.360	0
7JIA___1984860	004	B	08/28/1984	23:20	133.3333	36.6667	0	200.0	0	SC	4	4.680	0	34.123	0
7JIA___1984860	005	B	08/29/1984	01:15	133.6667	36.6667	0	0.0	0	SC	4	25.600	0	32.809	0
7JIA___1984860	005	B	08/29/1984	01:15	133.6667	36.6667	0	10.0	0	SC	4	25.460	0	33.565	0
7JIA___1984860	005	B	08/29/1984	01:15	133.6667	36.6667	0	20.0	0	SC	4	25.140	0	33.645	0
7JIA___1984860	005	B	08/29/1984	01:15	133.6667	36.6667	0	30.0	0	SC	4	21.260	0	33.900	0
7JIA___1984860	005	B	08/29/1984	01:15	133.6667	36.6667	0	50.0	0	SC	4	14.880	0	34.440	0
7JIA___1984860	005	B	08/29/1984	01:15	133.6667	36.6667	0	75.0	0	SC	4	12.450	0	34.577	0
7JIA___1984860	005	B	08/29/1984	01:15	133.6667	36.6667	0	100.0	0	SC	4	9.410	0	34.194	0
7JIA___1984860	005	B	08/29/1984	01:15	133.6667	36.6667	0	150.0	0	SC	4	8.550	0	34.086	0
7JIA___1984860	005	B	08/29/1984	01:15	133.6667	36.6667	0	200.0	0	SC	4	8.650	0	34.164	0
7JIA___1984860	005	B	08/29/1984	01:15	133.6667	36.6667	0	300.0	0	SC	4	3.630	0	34.028	0
7JIA___1984860	006	B	08/29/1984	03:32	133.6667	37.0000	0	0.0	0	SC	4	25.100	0	33.589	0
7JIA___1984860	006	B	08/29/1984	03:32	133.6667	37.0000	0	10.0	0	SC	4	24.120	0	33.608	0
7JIA___1984860	006	B	08/29/1984	03:32	133.6667	37.0000	0	20.0	0	SC	4	23.090	0	33.770	0
7JIA___1984860	006	B	08/29/1984	03:32	133.6667	37.0000	0	30.0	0	SC	4	20.650	0	34.043	0
7JIA___1984860	006	B	08/29/1984	03:32	133.6667	37.0000	0	50.0	0	SC	4	14.340	0	34.489	0
7JIA___1984860	006	B	08/29/1984	03:32	133.6667	37.0000	0	75.0	0	SC	4	11.560	0	34.481	0
7JIA___1984860	006	B	08/29/1984	03:32	133.6667	37.0000	0	100.0	0	SC	4	9.370	0	34.140	0
7JIA___1984860	006	B	08/29/1984	03:32	133.6667	37.0000	0	150.0	0	SC	4	8.550	0	34.089	0
7JIA___1984860	006	B	08/29/1984	03:32	133.6667	37.0000	0	200.0	0	SC	4	8.390	0	34.105	0
7JIA___1984860	006	B	08/29/1984	03:32	133.6667	37.0000	0	300.0	0	SC	4	4.600	0	34.121	0
7JIA___1984860	007	B	08/29/1984	05:36	133.3333	37.0000	0	0.0	0	SC	4	26.400	0	32.778	0
7JIA___1984860	007	B	08/29/1984	05:36	133.3333	37.0000	0	10.0	0	SC	4	26.010	0	32.754	0
7JIA___1984860	007	B	08/29/1984	05:36	133.3333	37.0000	0	20.0	0	SC	4	25.580	0	33.029	0
7JIA___1984860	007	B	08/29/1984	05:36	133.3333	37.0000	0	30.0	0	SC	4	19.210	0	33.785	0
7JIA___1984860	007	B	08/29/1984	05:36	133.3333	37.0000	0	50.0	0	SC	4	15.450	0	34.276	0
7JIA___1984860	007	B	08/29/1984	05:36	133.3333	37.0000	0	75.0	0	SC	4	14.100	0	34.483	0
7JIA___1984860	007	B	08/29/1984	05:36	133.3333	37.0000	0	100.0	0	SC	4	10.030	0	34.309	0
7JIA___1984860	007	B	08/29/1984	05:36	133.3333	37.0000	0	150.0	0	SC	4	4.200	0	34.069	0
7JIA___1984860	007	B	08/29/1984	05:36	133.3333	37.0000	0	200.0	0	SC	4	1.750	0	34.020	0
7JIA___1984860	007	B	08/29/1984	05:36	133.3333	37.0000	0	300.0	0	SC	4	0.440	0	34.034	0
7JIA___1984860	008	B	08/29/1984	07:37	133.3333	37.3333	0	0.0	0	SC	4	26.000	0	32.770	0
7JIA___1984860	008	B	08/29/1984	07:37	133.3333	37.3333	0	10.0	0	SC	4	25.410	0	32.981	0
7JIA___1984860	008	B	08/29/1984	07:37	133.3333	37.3333	0	20.0	0	SC	4	24.310	0	33.184	0
7JIA___1984860	008	B	08/29/1984	07:37	133.3333	37.3333	0	30.0	0	SC	4	20.010	0	33.660	0
7JIA___1984860	008	B	08/29/1984	07:37	133.3333	37.3333	0	50.0	0	SC	4	13.070	0	34.242	0
7JIA___1984860	008	B	08/29/1984	07:37	133.3333	37.3333	0	75.0	0	SC	4	9.960	0	34.286	0
7JIA___1984860	008	B	08/29/1984	07:37	133.3333	37.3333	0	100.0	0	SC	4	6.960	0	34.178	0
7JIA___1984860	008	B	08/29/1984	07:37	133.3333	37.3333	0	150.0	0	SC	4	2.190	0	34.031	0
7JIA___1984860	008	B	08/29/1984	07:37	133.3333	37.3333	0	200.0	0	SC	4	0.980	0	34.031	0
7JIA___1984860	008	B	08/29/1984	07:37	133.3333	37.3333	0	300.0	0	SC	4	0.380	0	34.034	0
7JIA___1984860	009	B	08/29/1984	11:44	133.6667	37.6667	0	0.0	0	SC	4	24.600	0	33.402	0
7JIA___1984860	009	B	08/29/1984	11:44	133.6667	37.6667	0	10.0	0	SC	4	24.010	0	33.363	0
7JIA___1984860	009	B	08/29/1984	11:44	133.6667	37.6667	0	20.0	0	SC	4	23.760	0	33.584	0
7JIA___1984860	009	B	08/29/1984	11:44	133.6667	37.6667	0	30.0	0	SC	4	23.300	0	33.693	0
7JIA___1984860	009	B	08/29/1984	11:44	133.6667	37.6667	0	50.0	0	SC	4	16.440	0	34.476	0
7JIA___1984860	009	B	08/29/1984	11:44	133.6667	37.6667	0	75.0	0	SC	4	13.960	0	34.487	0
7JIA___1984860	009	B	08/29/1984	11:44	133.6667	37.6667	0	100.0	0	SC	4	11.830	0	34.498	0
7JIA___1984860	009	B	08/29/1984	11:44	133.6667	37.6667	0	150.0	0	SC	4	8.520	0	34.258	0
7JIA___1984860	009	B	08/29/1984	11:44	133.6667	37.6667	0	200.0	0	SC	4	3.980	0	34.041	0
7JIA___1984860	009	B	08/29/1984	11:44	133.6667	37.6667	0	300.0	0	SC	4	1.210	0	34.036	0
7JIA___1984860	010	B	08/29/1984	13:50	133.3333	37.6667	0	0.0	0	SC	4	25.800	0	32.553	0
7JIA___1984860	010	B	08/29/1984	13:50	133.3333	37.6667	0	10.0	0	SC	4	25.520	0	32.528	0
7JIA___1984860	010	B	08/29/1984	13:50	133.3333	37.6667	0	20.0	0	SC	4	24.500	0	33.397	0
7JIA___1984860	010	B	08/29/1984	13:50	133.3333	37.6667	0	30.0	0	SC	4	23.220	0	33.512	0
7JIA___1984860	010	B	08/29/1984	13:50	133.3333	37.6667	0	50.0	0	SC	4	15.980	0	34.120	0
7JIA___1984860	010	B	08/29/1984	13:50	133.3333	37.6667	0	75.0	0	SC	4	15.090	0	34.488	0
7JIA___1984860	010	B	08/29/1984	13:50	133.3333	37.6667	0	100.0	0	SC	4	11.990	0	34.433	0
7JIA___1984860	010	B	08/29/1984	13:50	133.3333	37.6667	0	150.0	0	SC	4	6.050	0	34.125	0
7JIA___1984860	010	B	08/29/1984	13:50	133.3333	37.6667	0	200.0	0	SC	4	1.610	0	34.029	0
7JIA___1984860	010	B	08/29/1984	13:50	133.3333	37.6667	0	300.0	0	SC	4	0.780	0	34.035	0
7JIA___1984860	011	B	08/30/1984	06:17	133.3333	38.0000	0	0.0	0	SC	4	25.300	0	33.328	0
7JIA___1984860	011	B	08/30/1984	06:17	133.3333	38.0000	0	10.0	0	SC	4	24.650	0	33.279	0
7JIA___1984860	011	B	08/30/1984	06:17	133.3333	38.0000	0	20.0	0	SC	4	24.230	0	33.429	0
7JIA___1984860	011	B	08/30/1984	06:17	133.3333	38.0000	0	30.0	0	SC	4	19.860	0	33.894	0
7JIA___1984860	011	B	08/30/1984	06:17	133.3333	38.0000	0	50.0	0	SC	4	15.840	0	34.271	0
7JIA___1984860	011	B	08/30/1984	06:17	133.3333	38.0000	0	75.0	0	SC	4	14.140	0	34.514	0
7JIA___1984860	011	B	08/30/1984	06:17	133.3333	38.0000	0	100.0	0	SC	4	11.390	0	34.396	0
7JIA___1984860	011	B	08/30/1984	06:17	133.3333	38.0000	0	150.0	0	SC	4	6.230	0	34.025	0
7JIA___1984860	011	B	08/30/1984	06:17	133.3333	38.0000	0	200.0	0	SC	4	2.560	0	34.016	0
7JIA___1984860	011	B	08/30/1984	06:17	133.3333	38.0000	0	300.0	0	SC	4	1.030	0	34.034	0
7JIA___1984860	012	B	08/30/1984	08:15	133.6667	38.0000	0	0.0	0	SC	4	25.200	0	33.421	0
7JIA___1984860	012	B	08/30/1984	08:15	133.6667	38.0000	0	10.0	0	SC	4	24.670	0	33.354	0
7JIA___1984860	012	B	08/30/1984	08:15	133.6667	38.0000	0	20.0	0	SC	4	24.490	0	33.471	0
7JIA___1984860	012	B	08/30/1984	08:15	133.6667	38.0000	0	30.0	0	SC	4	23.370	0	33.629	0
7JIA___1984860	012	B	08/30/1984	08:15	133.6667	38.0000	0	50.0	0	SC	4	17.080	0	34.161	0
7JIA___1984860	012	B	08/30/1984	08:15	133.6667	38.0000	0	75.0	0	SC	4	14.750	0	34.441	0
7JIA___1984860	012	B	08/30/1984	08:15	133.6667	38.0000	0	100.0	0	SC	4	13.430	0	34.484	0
7JIA___1984860	012	B	08/30/1984	08:15	133.6667	38.0000	0	150.0	0	SC	4	7.310	0	34.191	0
7JIA___1984860	012	B	08/30/1984	08:15	133.6667	38.0000	0	200.0	0	SC	4	3.890	0	34.022	0
7JIA___1984860	012	B	08/30/1984	08:15	133.6667	38.0000	0	300.0	0	SC	4	1.360	0	34.044	0
7JIA___1984861	001	B	09/05/1984	08:17	132.6333	36.0000	0	0.0	0	SC	4	26.600	0	32.996	0
7JIA___1984861	001	B	09/05/1984	08:17	132.6333	36.0000	0	10.0	0	SC	4	26.350	0	32.925	0
7JIA___1984861	001	B	09/05/1984	08:17	132.6333	36.0000	0	20.0	0	SC	4	26.290	0	32.948	0
7JIA___1984861	001	B	09/05/1984	08:17	132.6333	36.0000	0	30.0	0	SC	4	24.200	0	33.494	0
7JIA___1984861	001	B	09/05/1984	08:17	132.6333	36.0000	0	50.0	0	SC	4	21.310	0	33.889	0
7JIA___1984861	001	B	09/05/1984	08:17	132.6333	36.0000	0	75.0	0	SC	4	18.730	0	34.360	0
7JIA___1984861	001	B	09/05/1984	08:17	132.6333	36.0000	0	100.0	0	SC	4	16.090	0	34.469	0
7JIA___1984861	001	B	09/05/1984	08:17	132.6333	36.0000	0	150.0	0	SC	4	2.270	0	34.076	0
7JIA___1984861	002	B	09/05/1984	11:05	132.6333	36.3333	0	0.0	0	SC	4	26.500	0	32.957	0
7JIA___1984861	002	B	09/05/1984	11:05	132.6333	36.3333	0	10.0	0	SC	4	26.290	0	32.845	0
7JIA___1984861	002	B	09/05/1984	11:05	132.6333	36.3333	0	20.0	0	SC	4	25.930	0	33.248	0
7JIA___1984861	002	B	09/05/1984	11:05	132.6333	36.3333	0	30.0	0	SC	4	24.450	0	33.638	0
7JIA___1984861	002	B	09/05/1984	11:05	132.6333	36.3333	0	50.0	0	SC	4	19.130	0	34.235	0
7JIA___1984861	002	B	09/05/1984	11:05	132.6333	36.3333	0	75.0	0	SC	4	16.640	0	34.439	0
7JIA___1984861	002	B	09/05/1984	11:05	132.6333	36.3333	0	100.0	0	SC	4	15.570	0	34.506	0
7JIA___1984861	002	B	09/05/1984	11:05	132.6333	36.3333	0	150.0	0	SC	4	10.910	0	34.409	0
7JIA___1984861	002	B	09/05/1984	11:05	132.6333	36.3333	0	200.0	0	SC	4	2.150	0	33.967	0
7JIA___1984861	002	B	09/05/1984	11:05	132.6333	36.3333	0	300.0	0	SC	4	0.520	0	33.979	0
7JIA___1984861	003	B	09/05/1984	19:00	132.6333	36.6667	0	0.0	0	SC	4	25.800	0	33.238	0
7JIA___1984861	003	B	09/05/1984	19:00	132.6333	36.6667	0	10.0	0	SC	4	25.770	0	33.154	0
7JIA___1984861	003	B	09/05/1984	19:00	132.6333	36.6667	0	20.0	0	SC	4	25.770	0	33.156	0
7JIA___1984861	003	B	09/05/1984	19:00	132.6333	36.6667	0	30.0	0	SC	4	22.380	0	33.852	0
7JIA___1984861	003	B	09/05/1984	19:00	132.6333	36.6667	0	50.0	0	SC	4	17.830	0	34.384	0
7JIA___1984861	003	B	09/05/1984	19:00	132.6333	36.6667	0	75.0	0	SC	4	16.020	0	34.521	0
7JIA___1984861	003	B	09/05/1984	19:00	132.6333	36.6667	0	100.0	0	SC	4	15.120	0	34.561	0
7JIA___1984861	003	B	09/05/1984	19:00	132.6333	36.6667	0	150.0	0	SC	4	8.550	0	34.328	0
7JIA___1984861	003	B	09/05/1984	19:00	132.6333	36.6667	0	200.0	0	SC	4	2.420	0	33.984	0
7JIA___1984861	003	B	09/05/1984	19:00	132.6333	36.6667	0	300.0	0	SC	4	0.900	0	34.039	0
7JIA___1984861	004	B	09/05/1984	21:35	132.6333	37.0000	0	0.0	0	SC	4	24.600	0	33.355	0
7JIA___1984861	004	B	09/05/1984	21:35	132.6333	37.0000	0	10.0	0	SC	4	24.180	0	33.286	0
7JIA___1984861	004	B	09/05/1984	21:35	132.6333	37.0000	0	20.0	0	SC	4	23.870	0	33.287	0
7JIA___1984861	004	B	09/05/1984	21:35	132.6333	37.0000	0	30.0	0	SC	4	18.060	0	34.000	0
7JIA___1984861	004	B	09/05/1984	21:35	132.6333	37.0000	0	50.0	0	SC	4	14.440	0	34.422	0
7JIA___1984861	004	B	09/05/1984	21:35	132.6333	37.0000	0	75.0	0	SC	4	13.120	0	34.466	0
7JIA___1984861	004	B	09/05/1984	21:35	132.6333	37.0000	0	100.0	0	SC	4	8.010	0	34.167	0
7JIA___1984861	004	B	09/05/1984	21:35	132.6333	37.0000	0	150.0	0	SC	4	3.270	0	34.061	0
7JIA___1984861	004	B	09/05/1984	21:35	132.6333	37.0000	0	200.0	0	SC	4	1.320	0	34.021	0
7JIA___1984861	004	B	09/05/1984	21:35	132.6333	37.0000	0	300.0	0	SC	4	0.610	0	34.038	0
7JIA___1984861	005	B	09/06/1984	00:00	132.6333	37.3333	0	0.0	0	SC	4	24.200	0	33.351	0
7JIA___1984861	005	B	09/06/1984	00:00	132.6333	37.3333	0	10.0	0	SC	4	24.000	0	33.228	0
7JIA___1984861	005	B	09/06/1984	00:00	132.6333	37.3333	0	20.0	0	SC	4	20.940	0	33.546	0
7JIA___1984861	005	B	09/06/1984	00:00	132.6333	37.3333	0	30.0	0	SC	4	14.830	0	34.217	0
7JIA___1984861	005	B	09/06/1984	00:00	132.6333	37.3333	0	50.0	0	SC	4	12.580	0	34.403	0
7JIA___1984861	005	B	09/06/1984	00:00	132.6333	37.3333	0	75.0	0	SC	4	7.350	0	34.141	0
7JIA___1984861	005	B	09/06/1984	00:00	132.6333	37.3333	0	100.0	0	SC	4	4.070	0	34.040	0
7JIA___1984861	005	B	09/06/1984	00:00	132.6333	37.3333	0	150.0	0	SC	4	1.710	0	34.046	0
7JIA___1984861	005	B	09/06/1984	00:00	132.6333	37.3333	0	200.0	0	SC	4	1.030	0	34.041	0
7JIA___1984861	005	B	09/06/1984	00:00	132.6333	37.3333	0	300.0	0	SC	4	0.510	0	34.039	0
7JIA___1984861	006	B	09/06/1984	02:25	132.6333	37.6667	0	0.0	0	SC	4	25.200	0	33.343	0
7JIA___1984861	006	B	09/06/1984	02:25	132.6333	37.6667	0	10.0	0	SC	4	24.210	0	33.219	0
7JIA___1984861	006	B	09/06/1984	02:25	132.6333	37.6667	0	20.0	0	SC	4	16.760	0	34.036	0
7JIA___1984861	006	B	09/06/1984	02:25	132.6333	37.6667	0	30.0	0	SC	4	15.810	0	34.413	0
7JIA___1984861	006	B	09/06/1984	02:25	132.6333	37.6667	0	50.0	0	SC	4	14.210	0	34.414	0
7JIA___1984861	006	B	09/06/1984	02:25	132.6333	37.6667	0	75.0	0	SC	4	10.150	0	34.367	0
7JIA___1984861	006	B	09/06/1984	02:25	132.6333	37.6667	0	100.0	0	SC	4	8.710	0	34.304	0
7JIA___1984861	006	B	09/06/1984	02:25	132.6333	37.6667	0	150.0	0	SC	4	3.980	0	34.048	0
7JIA___1984861	006	B	09/06/1984	02:25	132.6333	37.6667	0	200.0	0	SC	4	1.920	0	34.038	0
7JIA___1984861	006	B	09/06/1984	02:25	132.6333	37.6667	0	300.0	0	SC	4	0.730	0	34.040	0
7JIA___1984862	001	B	10/01/1984	03:00	133.3333	36.0000	0	0.0	0	SC	4	24.700	0	33.710	0
7JIA___1984862	001	B	10/01/1984	03:00	133.3333	36.0000	0	10.0	0	SC	4	24.170	0	33.280	0
7JIA___1984862	001	B	10/01/1984	03:00	133.3333	36.0000	0	20.0	0	SC	4	24.140	0	33.280	0
7JIA___1984862	001	B	10/01/1984	03:00	133.3333	36.0000	0	30.0	0	SC	4	24.130	0	33.280	0
7JIA___1984862	001	B	10/01/1984	03:00	133.3333	36.0000	0	50.0	0	SC	4	24.040	0	33.300	0
7JIA___1984862	001	B	10/01/1984	03:00	133.3333	36.0000	0	75.0	0	SC	4	18.380	0	33.890	0
7JIA___1984862	001	B	10/01/1984	03:00	133.3333	36.0000	0	100.0	0	SC	4	15.870	0	34.440	0
7JIA___1984862	002	B	10/01/1984	03:45	133.3333	36.1167	0	0.0	0	SC	4	24.700	0	33.630	0
7JIA___1984862	002	B	10/01/1984	03:45	133.3333	36.1167	0	10.0	0	SC	4	24.060	0	33.270	0
7JIA___1984862	002	B	10/01/1984	03:45	133.3333	36.1167	0	20.0	0	SC	4	24.010	0	33.270	0
7JIA___1984862	002	B	10/01/1984	03:45	133.3333	36.1167	0	30.0	0	SC	4	23.980	0	33.270	0
7JIA___1984862	002	B	10/01/1984	03:45	133.3333	36.1167	0	50.0	0	SC	4	23.470	0	33.310	0
7JIA___1984862	002	B	10/01/1984	03:45	133.3333	36.1167	0	75.0	0	SC	4	20.010	0	33.920	0
7JIA___1984862	002	B	10/01/1984	03:45	133.3333	36.1167	0	100.0	0	SC	4	16.260	0	34.390	0
7JIA___1984862	003	B	10/01/1984	06:15	133.3333	36.5000	0	0.0	0	SC	4	24.500	0	33.850	0
7JIA___1984862	003	B	10/01/1984	06:15	133.3333	36.5000	0	10.0	0	SC	4	23.890	0	33.210	0
7JIA___1984862	003	B	10/01/1984	06:15	133.3333	36.5000	0	20.0	0	SC	4	23.890	0	33.210	0
7JIA___1984862	003	B	10/01/1984	06:15	133.3333	36.5000	0	30.0	0	SC	4	23.870	0	33.210	0
7JIA___1984862	003	B	10/01/1984	06:15	133.3333	36.5000	0	50.0	0	SC	4	23.690	0	33.210	0
7JIA___1984862	003	B	10/01/1984	06:15	133.3333	36.5000	0	75.0	0	SC	4	19.240	0	33.970	0
7JIA___1984862	003	B	10/01/1984	06:15	133.3333	36.5000	0	100.0	0	SC	4	16.700	0	34.320	0
7JIA___1984862	003	B	10/01/1984	06:15	133.3333	36.5000	0	150.0	0	SC	4	5.810	0	34.080	0
7JIA___1984862	003	B	10/01/1984	06:15	133.3333	36.5000	0	200.0	0	SC	4	1.570	0	34.040	0
7JIA___1984862	004	B	10/01/1984	07:20	133.3333	36.6667	0	0.0	0	SC	4	24.300	0	33.800	0
7JIA___1984862	004	B	10/01/1984	07:20	133.3333	36.6667	0	10.0	0	SC	4	23.910	0	33.260	0
7JIA___1984862	004	B	10/01/1984	07:20	133.3333	36.6667	0	20.0	0	SC	4	23.830	0	33.330	0
7JIA___1984862	004	B	10/01/1984	07:20	133.3333	36.6667	0	30.0	0	SC	4	23.870	0	33.370	0
7JIA___1984862	004	B	10/01/1984	07:20	133.3333	36.6667	0	50.0	0	SC	4	23.920	0	33.430	0
7JIA___1984862	004	B	10/01/1984	07:20	133.3333	36.6667	0	75.0	0	SC	4	19.870	0	34.060	0
7JIA___1984862	004	B	10/01/1984	07:20	133.3333	36.6667	0	100.0	0	SC	4	17.240	0	34.300	0
7JIA___1984862	004	B	10/01/1984	07:20	133.3333	36.6667	0	150.0	0	SC	4	6.280	0	34.180	0
7JIA___1984862	004	B	10/01/1984	07:20	133.3333	36.6667	0	200.0	0	SC	4	1.290	0	34.340	0
7JIA___1984862	005	B	10/01/1984	09:27	133.3333	37.0000	0	0.0	0	SC	4	24.100	0	33.730	0
7JIA___1984862	005	B	10/01/1984	09:27	133.3333	37.0000	0	10.0	0	SC	4	23.780	0	33.410	0
7JIA___1984862	005	B	10/01/1984	09:27	133.3333	37.0000	0	20.0	0	SC	4	23.670	0	33.400	0
7JIA___1984862	005	B	10/01/1984	09:27	133.3333	37.0000	0	30.0	0	SC	4	23.600	0	33.390	0
7JIA___1984862	005	B	10/01/1984	09:27	133.3333	37.0000	0	50.0	0	SC	4	19.390	0	33.780	0
7JIA___1984862	005	B	10/01/1984	09:27	133.3333	37.0000	0	75.0	0	SC	4	15.200	0	34.290	0
7JIA___1984862	005	B	10/01/1984	09:27	133.3333	37.0000	0	100.0	0	SC	4	12.810	0	34.440	0
7JIA___1984862	005	B	10/01/1984	09:27	133.3333	37.0000	0	150.0	0	SC	4	5.590	0	34.110	0
7JIA___1984862	005	B	10/01/1984	09:27	133.3333	37.0000	0	200.0	0	SC	4	1.980	0	34.040	0
7JIA___1984862	005	B	10/01/1984	09:27	133.3333	37.0000	0	300.0	0	SC	4	0.650	0	34.030	0
7JIA___1984862	006	B	10/01/1984	12:15	133.3333	37.3333	0	0.0	0	SC	4	23.300	0	33.750	0
7JIA___1984862	006	B	10/01/1984	12:15	133.3333	37.3333	0	10.0	0	SC	4	22.720	0	33.060	0
7JIA___1984862	006	B	10/01/1984	12:15	133.3333	37.3333	0	20.0	0	SC	4	22.720	0	33.060	0
7JIA___1984862	006	B	10/01/1984	12:15	133.3333	37.3333	0	30.0	0	SC	4	22.620	0	33.120	0
7JIA___1984862	006	B	10/01/1984	12:15	133.3333	37.3333	0	50.0	0	SC	4	18.170	0	34.160	0
7JIA___1984862	006	B	10/01/1984	12:15	133.3333	37.3333	0	75.0	0	SC	4	14.930	0	34.380	0
7JIA___1984862	006	B	10/01/1984	12:15	133.3333	37.3333	0	100.0	0	SC	4	12.420	0	34.420	0
7JIA___1984862	006	B	10/01/1984	12:15	133.3333	37.3333	0	150.0	0	SC	4	8.290	0	34.260	0
7JIA___1984862	006	B	10/01/1984	12:15	133.3333	37.3333	0	200.0	0	SC	4	3.550	0	34.030	0
7JIA___1984862	006	B	10/01/1984	12:15	133.3333	37.3333	0	300.0	0	SC	4	1.040	0	34.040	0
7JIA___1984862	007	B	10/01/1984	14:00	133.6667	37.3333	0	0.0	0	SC	4	22.600	0
7JIA___1984862	007	B	10/01/1984	14:00	133.6667	37.3333	0	10.0	0	SC	4	22.690	0	33.320	0
7JIA___1984862	007	B	10/01/1984	14:00	133.6667	37.3333	0	20.0	0	SC	4	22.650	0	33.420	0
7JIA___1984862	007	B	10/01/1984	14:00	133.6667	37.3333	0	30.0	0	SC	4	22.590	0	33.480	0
7JIA___1984862	007	B	10/01/1984	14:00	133.6667	37.3333	0	50.0	0	SC	4	17.300	0	34.170	0
7JIA___1984862	007	B	10/01/1984	14:00	133.6667	37.3333	0	75.0	0	SC	4	15.490	0	34.430	0
7JIA___1984862	007	B	10/01/1984	14:00	133.6667	37.3333	0	100.0	0	SC	4	13.570	0	34.510	0
7JIA___1984862	007	B	10/01/1984	14:00	133.6667	37.3333	0	150.0	0	SC	4	9.410	0	34.240	0
7JIA___1984862	007	B	10/01/1984	14:00	133.6667	37.3333	0	200.0	0	SC	4	8.690	0	34.290	0
7JIA___1984862	007	B	10/01/1984	14:00	133.6667	37.3333	0	300.0	0	SC	4	2.370	0	34.040	0
7JIA___1984862	008	B	10/01/1984	16:10	133.6667	37.0000	0	0.0	0	SC	4	24.300	0
7JIA___1984862	008	B	10/01/1984	16:10	133.6667	37.0000	0	20.0	0	SC	4	23.990	0	33.270	0
7JIA___1984862	008	B	10/01/1984	16:10	133.6667	37.0000	0	30.0	0	SC	4	23.970	0	33.270	0
7JIA___1984862	008	B	10/01/1984	16:10	133.6667	37.0000	0	50.0	0	SC	4	19.020	0	34.170	0
7JIA___1984862	008	B	10/01/1984	16:10	133.6667	37.0000	0	75.0	0	SC	4	16.040	0	34.440	0
7JIA___1984862	008	B	10/01/1984	16:10	133.6667	37.0000	0	100.0	0	SC	4	13.870	0	34.470	0
7JIA___1984862	008	B	10/01/1984	16:10	133.6667	37.0000	0	150.0	0	SC	4	9.430	0	34.250	0
7JIA___1984862	008	B	10/01/1984	16:10	133.6667	37.0000	0	200.0	0	SC	4	6.960	0	34.150	0
7JIA___1984862	008	B	10/01/1984	16:10	133.6667	37.0000	0	300.0	0	SC	4	1.760	0	34.030	0
7JIA___1984862	009	B	10/01/1984	18:25	133.6667	36.6667	0	0.0	0	SC	4	24.300	0
7JIA___1984862	009	B	10/01/1984	18:25	133.6667	36.6667	0	10.0	0	SC	4	23.680	0	33.220	0
7JIA___1984862	009	B	10/01/1984	18:25	133.6667	36.6667	0	20.0	0	SC	4	23.690	0	33.260	0
7JIA___1984862	009	B	10/01/1984	18:25	133.6667	36.6667	0	30.0	0	SC	4	23.690	0	33.260	0
7JIA___1984862	009	B	10/01/1984	18:25	133.6667	36.6667	0	50.0	0	SC	4	21.290	0	33.570	0
7JIA___1984862	009	B	10/01/1984	18:25	133.6667	36.6667	0	75.0	0	SC	4	17.020	0	34.310	0
7JIA___1984862	009	B	10/01/1984	18:25	133.6667	36.6667	0	100.0	0	SC	4	14.720	0	34.460	0
7JIA___1984862	009	B	10/01/1984	18:25	133.6667	36.6667	0	150.0	0	SC	4	9.440	0	34.340	0
7JIA___1984862	009	B	10/01/1984	18:25	133.6667	36.6667	0	200.0	0	SC	4	4.030	0	34.090	0
7JIA___1984862	009	B	10/01/1984	18:25	133.6667	36.6667	0	300.0	0	SC	4	0.640	0	34.030	0
7JIA___1984862	010	B	10/01/1984	20:30	133.6667	36.3333	0	0.0	0	SC	4	24.000	0
7JIA___1984862	010	B	10/01/1984	20:30	133.6667	36.3333	0	10.0	0	SC	4	23.950	0	33.250	0
7JIA___1984862	010	B	10/01/1984	20:30	133.6667	36.3333	0	20.0	0	SC	4	23.920	0	33.250	0
7JIA___1984862	010	B	10/01/1984	20:30	133.6667	36.3333	0	30.0	0	SC	4	23.780	0	33.250	0
7JIA___1984862	010	B	10/01/1984	20:30	133.6667	36.3333	0	50.0	0	SC	4	23.680	0	33.310	0
7JIA___1984862	010	B	10/01/1984	20:30	133.6667	36.3333	0	75.0	0	SC	4	18.710	0	33.240	0
7JIA___1984862	010	B	10/01/1984	20:30	133.6667	36.3333	0	100.0	0	SC	4	15.740	0	34.370	0
7JIA___1984862	010	B	10/01/1984	20:30	133.6667	36.3333	0	150.0	0	SC	4	5.740	0	34.180	0
7JIA___1984862	010	B	10/01/1984	20:30	133.6667	36.3333	0	200.0	0	SC	4	2.850	0	34.100	0
7JIA___1984862	011	B	10/01/1984	22:35	133.6667	36.0000	0	0.0	0	SC	4	24.400	0
7JIA___1984862	011	B	10/01/1984	22:35	133.6667	36.0000	0	10.0	0	SC	4	23.820	0	33.210	0
7JIA___1984862	011	B	10/01/1984	22:35	133.6667	36.0000	0	20.0	0	SC	4	23.820	0	33.210	0
7JIA___1984862	011	B	10/01/1984	22:35	133.6667	36.0000	0	30.0	0	SC	4	23.820	0	33.210	0
7JIA___1984862	011	B	10/01/1984	22:35	133.6667	36.0000	0	50.0	0	SC	4	23.440	0	34.270	0
7JIA___1984862	011	B	10/01/1984	22:35	133.6667	36.0000	0	75.0	0	SC	4	17.400	0	34.270	0
7JIA___1984862	011	B	10/01/1984	22:35	133.6667	36.0000	0	100.0	0	SC	4	15.380	0	34.400	0
7JIA___1984862	011	B	10/01/1984	22:35	133.6667	36.0000	0	150.0	0	SC	4	11.060	0	34.410	0
7JIA___1984863	001	B	10/31/1984	03:10	133.3333	36.0000	0	0.0	0	SC	4	20.200	0	34.040	0
7JIA___1984863	001	B	10/31/1984	03:10	133.3333	36.0000	0	10.0	0	SC	4	19.950	0	34.020	0
7JIA___1984863	001	B	10/31/1984	03:10	133.3333	36.0000	0	20.0	0	SC	4	19.930	0	34.020	0
7JIA___1984863	001	B	10/31/1984	03:10	133.3333	36.0000	0	30.0	0	SC	4	19.930	0	34.020	0
7JIA___1984863	001	B	10/31/1984	03:10	133.3333	36.0000	0	50.0	0	SC	4	19.940	0	34.013	0
7JIA___1984863	001	B	10/31/1984	03:10	133.3333	36.0000	0	75.0	0	SC	4	19.940	0	34.015	0
7JIA___1984863	001	B	10/31/1984	03:10	133.3333	36.0000	0	100.0	0	SC	4	17.140	0	34.284	0
7JIA___1984863	002	B	10/31/1984	04:00	133.3333	36.1167	0	0.0	0	SC	4	20.500	0	34.010	0
7JIA___1984863	002	B	10/31/1984	04:00	133.3333	36.1167	0	10.0	0	SC	4	20.130	0	34.009	0
7JIA___1984863	002	B	10/31/1984	04:00	133.3333	36.1167	0	20.0	0	SC	4	20.140	0	34.008	0
7JIA___1984863	002	B	10/31/1984	04:00	133.3333	36.1167	0	30.0	0	SC	4	20.130	0	34.007	0
7JIA___1984863	002	B	10/31/1984	04:00	133.3333	36.1167	0	50.0	0	SC	4	20.130	0	34.007	0
7JIA___1984863	002	B	10/31/1984	04:00	133.3333	36.1167	0	75.0	0	SC	4	20.110	0	34.014	0
7JIA___1984863	002	B	10/31/1984	04:00	133.3333	36.1167	0	100.0	0	SC	4	20.060	0	34.075	0
7JIA___1984863	003	B	10/31/1984	06:35	133.3333	36.5000	0	0.0	0	SC	4	19.700	0	33.320	0
7JIA___1984863	003	B	10/31/1984	06:35	133.3333	36.5000	0	10.0	0	SC	4	19.100	0	33.747	0
7JIA___1984863	003	B	10/31/1984	06:35	133.3333	36.5000	0	20.0	0	SC	4	19.130	0	33.755	0
7JIA___1984863	003	B	10/31/1984	06:35	133.3333	36.5000	0	30.0	0	SC	4	19.380	0	33.864	0
7JIA___1984863	003	B	10/31/1984	06:35	133.3333	36.5000	0	50.0	0	SC	4	19.150	0	33.941	0
7JIA___1984863	003	B	10/31/1984	06:35	133.3333	36.5000	0	75.0	0	SC	4	16.000	0	34.372	0
7JIA___1984863	003	B	10/31/1984	06:35	133.3333	36.5000	0	100.0	0	SC	4	14.530	0	34.433	0
7JIA___1984863	003	B	10/31/1984	06:35	133.3333	36.5000	0	150.0	0	SC	4	9.110	0	34.300	0
7JIA___1984863	003	B	10/31/1984	06:35	133.3333	36.5000	0	200.0	0	SC	4	3.050	0	34.060	0
7JIA___1984863	004	B	10/31/1984	07:48	133.3333	36.6667	0	0.0	0	SC	4	19.600	0	33.160	0
7JIA___1984863	004	B	10/31/1984	07:48	133.3333	36.6667	0	10.0	0	SC	4	19.290	0	33.839	0
7JIA___1984863	004	B	10/31/1984	07:48	133.3333	36.6667	0	20.0	0	SC	4	19.380	0	33.836	0
7JIA___1984863	004	B	10/31/1984	07:48	133.3333	36.6667	0	30.0	0	SC	4	19.470	0	34.933	0
7JIA___1984863	004	B	10/31/1984	07:48	133.3333	36.6667	0	50.0	0	SC	4	19.410	0	34.871	0
7JIA___1984863	004	B	10/31/1984	07:48	133.3333	36.6667	0	75.0	0	SC	4	16.040	0	34.339	0
7JIA___1984863	004	B	10/31/1984	07:48	133.3333	36.6667	0	100.0	0	SC	4	14.430	0	34.420	0
7JIA___1984863	004	B	10/31/1984	07:48	133.3333	36.6667	0	150.0	0	SC	4	9.670	0	34.332	0
7JIA___1984863	004	B	10/31/1984	07:48	133.3333	36.6667	0	200.0	0	SC	4	4.130	0	34.069	0
7JIA___1984863	005	B	10/31/1984	10:13	133.3333	37.0000	0	0.0	0	SC	4	19.100	0	33.110	0
7JIA___1984863	005	B	10/31/1984	10:13	133.3333	37.0000	0	10.0	0	SC	4	18.770	0	33.646	0
7JIA___1984863	005	B	10/31/1984	10:13	133.3333	37.0000	0	20.0	0	SC	4	18.770	0	33.643	0
7JIA___1984863	005	B	10/31/1984	10:13	133.3333	37.0000	0	30.0	0	SC	4	18.690	0	33.631	0
7JIA___1984863	005	B	10/31/1984	10:13	133.3333	37.0000	0	50.0	0	SC	4	18.070	0	34.280	0
7JIA___1984863	005	B	10/31/1984	10:13	133.3333	37.0000	0	75.0	0	SC	4	16.390	0	34.389	0
7JIA___1984863	005	B	10/31/1984	10:13	133.3333	37.0000	0	100.0	0	SC	4	15.160	0	34.362	0
7JIA___1984863	005	B	10/31/1984	10:13	133.3333	37.0000	0	150.0	0	SC	4	9.420	0	34.216	0
7JIA___1984863	005	B	10/31/1984	10:13	133.3333	37.0000	0	200.0	0	SC	4	6.860	0	34.201	0
7JIA___1984863	005	B	10/31/1984	10:13	133.3333	37.0000	0	300.0	0	SC	4	0.840	0	34.030	0
7JIA___1984863	006	B	10/31/1984	13:05	133.3333	37.3333	0	0.0	0	SC	4	18.000	0	33.420	0
7JIA___1984863	006	B	10/31/1984	13:05	133.3333	37.3333	0	10.0	0	SC	4	18.850	0	33.750	0
7JIA___1984863	006	B	10/31/1984	13:05	133.3333	37.3333	0	20.0	0	SC	4	18.850	0	33.751	0
7JIA___1984863	006	B	10/31/1984	13:05	133.3333	37.3333	0	30.0	0	SC	4	18.850	0	33.749	0
7JIA___1984863	006	B	10/31/1984	13:05	133.3333	37.3333	0	50.0	0	SC	4	18.240	0	33.912	0
7JIA___1984863	006	B	10/31/1984	13:05	133.3333	37.3333	0	75.0	0	SC	4	15.020	0	34.441	0
7JIA___1984863	006	B	10/31/1984	13:05	133.3333	37.3333	0	100.0	0	SC	4	13.350	0	34.422	0
7JIA___1984863	006	B	10/31/1984	13:05	133.3333	37.3333	0	150.0	0	SC	4	8.950	0	34.182	0
7JIA___1984863	006	B	10/31/1984	13:05	133.3333	37.3333	0	200.0	0	SC	4	6.980	0	34.244	0
7JIA___1984863	006	B	10/31/1984	13:05	133.3333	37.3333	0	300.0	0	SC	4	1.730	0	34.042	0
7JIA___1984863	007	B	10/31/1984	15:00	133.6667	37.3333	0	0.0	0	SC	4	18.600	0
7JIA___1984863	007	B	10/31/1984	15:00	133.6667	37.3333	0	10.0	0	SC	4	18.530	0	33.716	0
7JIA___1984863	007	B	10/31/1984	15:00	133.6667	37.3333	0	20.0	0	SC	4	18.530	0	33.713	0
7JIA___1984863	007	B	10/31/1984	15:00	133.6667	37.3333	0	30.0	0	SC	4	18.540	0	33.712	0
7JIA___1984863	007	B	10/31/1984	15:00	133.6667	37.3333	0	50.0	0	SC	4	18.320	0	33.855	0
7JIA___1984863	007	B	10/31/1984	15:00	133.6667	37.3333	0	75.0	0	SC	4	14.890	0	34.450	0
7JIA___1984863	007	B	10/31/1984	15:00	133.6667	37.3333	0	100.0	0	SC	4	13.110	0	34.501	0
7JIA___1984863	007	B	10/31/1984	15:00	133.6667	37.3333	0	150.0	0	SC	4	9.190	0	34.166	0
7JIA___1984863	007	B	10/31/1984	15:00	133.6667	37.3333	0	200.0	0	SC	4	9.040	0	34.245	0
7JIA___1984863	007	B	10/31/1984	15:00	133.6667	37.3333	0	300.0	0	SC	4	3.560	0	34.039	0
7JIA___1984863	008	B	10/31/1984	17:10	133.6667	37.0000	0	0.0	0	SC	4	18.800	0
7JIA___1984863	008	B	10/31/1984	17:10	133.6667	37.0000	0	10.0	0	SC	4	18.560	0	33.740	0
7JIA___1984863	008	B	10/31/1984	17:10	133.6667	37.0000	0	20.0	0	SC	4	18.560	0	33.669	0
7JIA___1984863	008	B	10/31/1984	17:10	133.6667	37.0000	0	30.0	0	SC	4	18.560	0	33.777	0
7JIA___1984863	008	B	10/31/1984	17:10	133.6667	37.0000	0	50.0	0	SC	4	18.540	0	33.817	0
7JIA___1984863	008	B	10/31/1984	17:10	133.6667	37.0000	0	75.0	0	SC	4	15.240	0	34.330	0
7JIA___1984863	008	B	10/31/1984	17:10	133.6667	37.0000	0	100.0	0	SC	4	13.640	0	34.507	0
7JIA___1984863	008	B	10/31/1984	17:10	133.6667	37.0000	0	150.0	0	SC	4	9.830	0	34.273	0
7JIA___1984863	008	B	10/31/1984	17:10	133.6667	37.0000	0	200.0	0	SC	4	9.050	0	34.332	0
7JIA___1984863	008	B	10/31/1984	17:10	133.6667	37.0000	0	300.0	0	SC	4	2.430	0	34.018	0
7JIA___1984863	009	B	10/31/1984	19:40	133.6667	36.6667	0	0.0	0	SC	4	18.200	0
7JIA___1984863	009	B	10/31/1984	19:40	133.6667	36.6667	0	10.0	0	SC	4	18.720	0	33.818	0
7JIA___1984863	009	B	10/31/1984	19:40	133.6667	36.6667	0	20.0	0	SC	4	18.730	0	33.822	0
7JIA___1984863	009	B	10/31/1984	19:40	133.6667	36.6667	0	30.0	0	SC	4	18.740	0	33.821	0
7JIA___1984863	009	B	10/31/1984	19:40	133.6667	36.6667	0	50.0	0	SC	4	18.740	0	33.826	0
7JIA___1984863	009	B	10/31/1984	19:40	133.6667	36.6667	0	75.0	0	SC	4	16.650	0	34.354	0
7JIA___1984863	009	B	10/31/1984	19:40	133.6667	36.6667	0	100.0	0	SC	4	14.700	0	34.434	0
7JIA___1984863	009	B	10/31/1984	19:40	133.6667	36.6667	0	150.0	0	SC	4	9.060	0	34.301	0
7JIA___1984863	009	B	10/31/1984	19:40	133.6667	36.6667	0	200.0	0	SC	4	5.590	0	34.113	0
7JIA___1984863	009	B	10/31/1984	19:40	133.6667	36.6667	0	300.0	0	SC	4	1.500	0	34.045	0
7JIA___1984863	010	B	10/31/1984	22:11	133.6667	36.3333	0	0.0	0	SC	4	18.600	0	33.160	0
7JIA___1984863	010	B	10/31/1984	22:11	133.6667	36.3333	0	10.0	0	SC	4	19.130	0	33.804	0
7JIA___1984863	010	B	10/31/1984	22:11	133.6667	36.3333	0	20.0	0	SC	4	19.140	0	33.805	0
7JIA___1984863	010	B	10/31/1984	22:11	133.6667	36.3333	0	30.0	0	SC	4	19.150	0	33.806	0
7JIA___1984863	010	B	10/31/1984	22:11	133.6667	36.3333	0	50.0	0	SC	4	19.170	0	33.821	0
7JIA___1984863	010	B	10/31/1984	22:11	133.6667	36.3333	0	75.0	0	SC	4	17.150	0	34.279	0
7JIA___1984863	010	B	10/31/1984	22:11	133.6667	36.3333	0	100.0	0	SC	4	14.490	0	34.352	0
7JIA___1984863	010	B	10/31/1984	22:11	133.6667	36.3333	0	150.0	0	SC	4	9.480	0	34.351	0
7JIA___1984864	001	B	11/01/1984	00:37	133.6667	36.0000	0	0.0	0	SC	4	20.500	0	33.210	0
7JIA___1984864	001	B	11/01/1984	00:37	133.6667	36.0000	0	10.0	0	SC	4	20.060	0	34.084	0
7JIA___1984864	001	B	11/01/1984	00:37	133.6667	36.0000	0	20.0	0	SC	4	20.060	0	34.085	0
7JIA___1984864	001	B	11/01/1984	00:37	133.6667	36.0000	0	30.0	0	SC	4	20.060	0	34.082	0
7JIA___1984864	001	B	11/01/1984	00:37	133.6667	36.0000	0	50.0	0	SC	4	20.080	0	34.080	0
7JIA___1984864	001	B	11/01/1984	00:37	133.6667	36.0000	0	75.0	0	SC	4	18.900	0	34.304	0
7JIA___1984864	001	B	11/01/1984	00:37	133.6667	36.0000	0	100.0	0	SC	4	16.480	0	34.320	0
7JIA___1984864	001	B	11/01/1984	00:37	133.6667	36.0000	0	150.0	0	SC	4	12.120	0	34.441	0
7JIA___1985865	001	B	03/05/1985	15:00	133.6667	37.3333	0	0.0	0	SC	4	9.700	0	34.350	0
7JIA___1985865	001	B	03/05/1985	15:00	133.6667	37.3333	0	10.0	0	SC	4	9.440	0	34.330	0
7JIA___1985865	001	B	03/05/1985	15:00	133.6667	37.3333	0	20.0	0	SC	4	8.620	0	34.250	0
7JIA___1985865	001	B	03/05/1985	15:00	133.6667	37.3333	0	30.0	0	SC	4	8.610	0	34.220	0
7JIA___1985865	001	B	03/05/1985	15:00	133.6667	37.3333	0	50.0	0	SC	4	7.450	0	34.200	0
7JIA___1985865	001	B	03/05/1985	15:00	133.6667	37.3333	0	75.0	0	SC	4	6.590	0	34.130	0
7JIA___1985865	001	B	03/05/1985	15:00	133.6667	37.3333	0	100.0	0	SC	4	5.260	0	34.110	0
7JIA___1985865	001	B	03/05/1985	15:00	133.6667	37.3333	0	125.0	0	SC	4	4.360	0	34.090	0
7JIA___1985865	001	B	03/05/1985	15:00	133.6667	37.3333	0	150.0	0	SC	4	3.310	0	34.060	0
7JIA___1985865	001	B	03/05/1985	15:00	133.6667	37.3333	0	175.0	0	SC	4	2.400	0	34.040	0
7JIA___1985865	001	B	03/05/1985	15:00	133.6667	37.3333	0	200.0	0	SC	4	1.640	0	34.040	0
7JIA___1985865	001	B	03/05/1985	15:00	133.6667	37.3333	0	250.0	0	SC	4	1.150	0	34.040	0
7JIA___1985865	001	B	03/05/1985	15:00	133.6667	37.3333	0	300.0	0	SC	4	0.830	0	34.040	0
7JIA___1985865	002	B	03/05/1985	21:30	133.3333	36.5000	0	0.0	0	SC	4	10.800	0	34.430	0
7JIA___1985865	002	B	03/05/1985	21:30	133.3333	36.5000	0	10.0	0	SC	4	10.510	0	34.340	0
7JIA___1985865	002	B	03/05/1985	21:30	133.3333	36.5000	0	20.0	0	SC	4	10.200	0	34.340	0
7JIA___1985865	002	B	03/05/1985	21:30	133.3333	36.5000	0	30.0	0	SC	4	10.090	0	34.310	0
7JIA___1985865	002	B	03/05/1985	21:30	133.3333	36.5000	0	50.0	0	SC	4	9.920	0	34.300	0
7JIA___1985865	002	B	03/05/1985	21:30	133.3333	36.5000	0	75.0	0	SC	4	9.470	0	33.840	0
7JIA___1985865	002	B	03/05/1985	21:30	133.3333	36.5000	0	100.0	0	SC	4	6.890	0	34.070	0
7JIA___1985865	002	B	03/05/1985	21:30	133.3333	36.5000	0	125.0	0	SC	4	5.500	0	34.100	0
7JIA___1985865	002	B	03/05/1985	21:30	133.3333	36.5000	0	150.0	0	SC	4	1.990	0	34.030	0
7JIA___1985865	002	B	03/05/1985	21:30	133.3333	36.5000	0	175.0	0	SC	4	1.050	0	34.040	0
7JIA___1985865	002	B	03/05/1985	21:30	133.3333	36.5000	0	200.0	0	SC	4	0.660	0	34.040	0
7JIA___1985865	003	B	03/06/1985	03:25	133.3333	36.0000	0	0.0	0	SC	4	10.700	0	34.310	0
7JIA___1985865	003	B	03/06/1985	03:25	133.3333	36.0000	0	10.0	0	SC	4	10.350	0	34.290	0
7JIA___1985865	003	B	03/06/1985	03:25	133.3333	36.0000	0	20.0	0	SC	4	10.350	0	34.290	0
7JIA___1985865	003	B	03/06/1985	03:25	133.3333	36.0000	0	30.0	0	SC	4	10.350	0	34.290	0
7JIA___1985865	003	B	03/06/1985	03:25	133.3333	36.0000	0	50.0	0	SC	4	10.350	0	34.290	0
7JIA___1985865	003	B	03/06/1985	03:25	133.3333	36.0000	0	75.0	0	SC	4	10.350	0	34.290	0
7JIA___1985865	003	B	03/06/1985	03:25	133.3333	36.0000	0	100.0	0	SC	4	10.220	0	33.820	0
7JIA___1985865	004	B	03/06/1985	04:10	133.3333	36.1167	0	0.0	0	SC	4	10.900	0	34.350	0
7JIA___1985865	004	B	03/06/1985	04:10	133.3333	36.1167	0	10.0	0	SC	4	10.670	0	34.320	0
7JIA___1985865	004	B	03/06/1985	04:10	133.3333	36.1167	0	20.0	0	SC	4	10.670	0	34.330	0
7JIA___1985865	004	B	03/06/1985	04:10	133.3333	36.1167	0	30.0	0	SC	4	10.670	0	34.320	0
7JIA___1985865	004	B	03/06/1985	04:10	133.3333	36.1167	0	50.0	0	SC	4	10.660	0	34.330	0
7JIA___1985865	004	B	03/06/1985	04:10	133.3333	36.1167	0	75.0	0	SC	4	10.650	0	34.320	0
7JIA___1985865	004	B	03/06/1985	04:10	133.3333	36.1167	0	100.0	0	SC	4	10.640	0	34.360	0
7JIA___1985865	005	B	03/06/1985	08:00	133.3333	36.6667	0	0.0	0	SC	4	11.300	0	34.320	0
7JIA___1985865	005	B	03/06/1985	08:00	133.3333	36.6667	0	10.0	0	SC	4	11.070	0	34.380	0
7JIA___1985865	005	B	03/06/1985	08:00	133.3333	36.6667	0	20.0	0	SC	4	10.840	0	34.370	0
7JIA___1985865	005	B	03/06/1985	08:00	133.3333	36.6667	0	30.0	0	SC	4	10.490	0	34.340	0
7JIA___1985865	005	B	03/06/1985	08:00	133.3333	36.6667	0	50.0	0	SC	4	10.350	0	34.330	0
7JIA___1985865	005	B	03/06/1985	08:00	133.3333	36.6667	0	75.0	0	SC	4	9.840	0	34.250	0
7JIA___1985865	005	B	03/06/1985	08:00	133.3333	36.6667	0	100.0	0	SC	4	8.530	0	34.200	0
7JIA___1985865	005	B	03/06/1985	08:00	133.3333	36.6667	0	125.0	0	SC	4	5.020	0	34.030	0
7JIA___1985865	005	B	03/06/1985	08:00	133.3333	36.6667	0	150.0	0	SC	4	1.890	0	34.040	0
7JIA___1985865	005	B	03/06/1985	08:00	133.3333	36.6667	0	175.0	0	SC	4	0.920	0	34.040	0
7JIA___1985865	005	B	03/06/1985	08:00	133.3333	36.6667	0	200.0	0	SC	4	0.550	0	34.040	0
7JIA___1985865	006	B	03/06/1985	10:03	133.3333	37.0000	0	0.0	0	SC	4	10.700	0	34.360	0
7JIA___1985865	006	B	03/06/1985	10:03	133.3333	37.0000	0	10.0	0	SC	4	10.560	0	34.320	0
7JIA___1985865	006	B	03/06/1985	10:03	133.3333	37.0000	0	20.0	0	SC	4	10.560	0	34.320	0
7JIA___1985865	006	B	03/06/1985	10:03	133.3333	37.0000	0	30.0	0	SC	4	10.540	0	34.320	0
7JIA___1985865	006	B	03/06/1985	10:03	133.3333	37.0000	0	50.0	0	SC	4	10.220	0	34.260	0
7JIA___1985865	006	B	03/06/1985	10:03	133.3333	37.0000	0	75.0	0	SC	4	10.150	0	34.260	0
7JIA___1985865	006	B	03/06/1985	10:03	133.3333	37.0000	0	100.0	0	SC	4	10.030	0	34.280	0
7JIA___1985865	006	B	03/06/1985	10:03	133.3333	37.0000	0	125.0	0	SC	4	8.310	0	34.190	0
7JIA___1985865	006	B	03/06/1985	10:03	133.3333	37.0000	0	150.0	0	SC	4	6.120	0	33.790	0
7JIA___1985865	006	B	03/06/1985	10:03	133.3333	37.0000	0	175.0	0	SC	4	3.080	0	34.060	0
7JIA___1985865	006	B	03/06/1985	10:03	133.3333	37.0000	0	200.0	0	SC	4	1.810	0	34.050	0
7JIA___1985865	006	B	03/06/1985	10:03	133.3333	37.0000	0	250.0	0	SC	4	0.940	0	34.040	0
7JIA___1985865	006	B	03/06/1985	10:03	133.3333	37.0000	0	300.0	0	SC	4	0.610	0	34.040	0
7JIA___1985865	007	B	03/06/1985	12:35	133.3333	37.3333	0	0.0	0	SC	4	9.300	0	34.300	0
7JIA___1985865	007	B	03/06/1985	12:35	133.3333	37.3333	0	10.0	0	SC	4	8.910	0	34.220	0
7JIA___1985865	007	B	03/06/1985	12:35	133.3333	37.3333	0	20.0	0	SC	4	8.460	0	34.230	0
7JIA___1985865	007	B	03/06/1985	12:35	133.3333	37.3333	0	30.0	0	SC	4	8.150	0	34.220	0
7JIA___1985865	007	B	03/06/1985	12:35	133.3333	37.3333	0	50.0	0	SC	4	7.750	0	34.190	0
7JIA___1985865	007	B	03/06/1985	12:35	133.3333	37.3333	0	75.0	0	SC	4	6.080	0	34.140	0
7JIA___1985865	007	B	03/06/1985	12:35	133.3333	37.3333	0	100.0	0	SC	4	4.980	0	34.110	0
7JIA___1985865	007	B	03/06/1985	12:35	133.3333	37.3333	0	125.0	0	SC	4	4.090	0	34.060	0
7JIA___1985865	007	B	03/06/1985	12:35	133.3333	37.3333	0	150.0	0	SC	4	2.840	0	34.050	0
7JIA___1985865	007	B	03/06/1985	12:35	133.3333	37.3333	0	175.0	0	SC	4	2.250	0	34.050	0
7JIA___1985865	007	B	03/06/1985	12:35	133.3333	37.3333	0	200.0	0	SC	4	1.510	0	34.040	0
7JIA___1985865	007	B	03/06/1985	12:35	133.3333	37.3333	0	250.0	0	SC	4	1.040	0	34.040	0
7JIA___1985865	007	B	03/06/1985	12:35	133.3333	37.3333	0	300.0	0	SC	4	0.770	0	34.040	0
7JIA___1985865	008	B	03/06/1985	15:00	133.6667	37.0000	0	0.0	0	SC	4	10.400	0	34.390	0
7JIA___1985865	008	B	03/06/1985	15:00	133.6667	37.0000	0	10.0	0	SC	4	10.350	0	34.300	0
7JIA___1985865	008	B	03/06/1985	15:00	133.6667	37.0000	0	20.0	0	SC	4	10.350	0	34.300	0
7JIA___1985865	008	B	03/06/1985	15:00	133.6667	37.0000	0	30.0	0	SC	4	10.350	0	34.300	0
7JIA___1985865	008	B	03/06/1985	15:00	133.6667	37.0000	0	50.0	0	SC	4	10.350	0	34.300	0
7JIA___1985865	008	B	03/06/1985	15:00	133.6667	37.0000	0	75.0	0	SC	4	9.540	0	34.250	0
7JIA___1985865	008	B	03/06/1985	15:00	133.6667	37.0000	0	100.0	0	SC	4	9.730	0	34.220	0
7JIA___1985865	008	B	03/06/1985	15:00	133.6667	37.0000	0	125.0	0	SC	4	8.940	0	34.210	0
7JIA___1985865	008	B	03/06/1985	15:00	133.6667	37.0000	0	150.0	0	SC	4	8.610	0	34.210	0
7JIA___1985865	008	B	03/06/1985	15:00	133.6667	37.0000	0	175.0	0	SC	4	6.310	0	34.120	0
7JIA___1985865	008	B	03/06/1985	15:00	133.6667	37.0000	0	200.0	0	SC	4	3.100	0	34.050	0
7JIA___1985865	008	B	03/06/1985	15:00	133.6667	37.0000	0	250.0	0	SC	4	1.170	0	34.040	0
7JIA___1985865	008	B	03/06/1985	15:00	133.6667	37.0000	0	300.0	0	SC	4	0.770	0	34.040	0
7JIA___1985865	009	B	03/06/1985	18:30	133.6667	36.6667	0	0.0	0	SC	4	10.400	0	34.390	0
7JIA___1985865	009	B	03/06/1985	18:30	133.6667	36.6667	0	10.0	0	SC	4	10.920	0	34.360	0
7JIA___1985865	009	B	03/06/1985	18:30	133.6667	36.6667	0	20.0	0	SC	4	10.920	0	34.360	0
7JIA___1985865	009	B	03/06/1985	18:30	133.6667	36.6667	0	30.0	0	SC	4	10.930	0	34.360	0
7JIA___1985865	009	B	03/06/1985	18:30	133.6667	36.6667	0	50.0	0	SC	4	10.930	0	34.360	0
7JIA___1985865	009	B	03/06/1985	18:30	133.6667	36.6667	0	75.0	0	SC	4	10.950	0	34.360	0
7JIA___1985865	009	B	03/06/1985	18:30	133.6667	36.6667	0	100.0	0	SC	4	10.130	0	34.300	0
7JIA___1985865	009	B	03/06/1985	18:30	133.6667	36.6667	0	125.0	0	SC	4	8.880	0	34.220	0
7JIA___1985865	009	B	03/06/1985	18:30	133.6667	36.6667	0	150.0	0	SC	4	7.460	0	34.130	0
7JIA___1985865	009	B	03/06/1985	18:30	133.6667	36.6667	0	175.0	0	SC	4	3.740	0	34.060	0
7JIA___1985865	009	B	03/06/1985	18:30	133.6667	36.6667	0	200.0	0	SC	4	1.560	0	34.040	0
7JIA___1985865	009	B	03/06/1985	18:30	133.6667	36.6667	0	250.0	0	SC	4	0.830	0	34.050	0
7JIA___1985865	009	B	03/06/1985	18:30	133.6667	36.6667	0	300.0	0	SC	4	0.490	0	34.040	0
7JIA___1985865	010	B	03/06/1985	20:50	133.6667	36.3333	0	0.0	0	SC	4	10.800	0	34.370	0
7JIA___1985865	010	B	03/06/1985	20:50	133.6667	36.3333	0	10.0	0	SC	4	10.510	0	34.330	0
7JIA___1985865	010	B	03/06/1985	20:50	133.6667	36.3333	0	20.0	0	SC	4	10.480	0	34.310	0
7JIA___1985865	010	B	03/06/1985	20:50	133.6667	36.3333	0	30.0	0	SC	4	10.490	0	34.320	0
7JIA___1985865	010	B	03/06/1985	20:50	133.6667	36.3333	0	50.0	0	SC	4	10.470	0	34.320	0
7JIA___1985865	010	B	03/06/1985	20:50	133.6667	36.3333	0	75.0	0	SC	4	10.450	0	34.310	0
7JIA___1985865	010	B	03/06/1985	20:50	133.6667	36.3333	0	100.0	0	SC	4	10.180	0	34.270	0
7JIA___1985865	010	B	03/06/1985	20:50	133.6667	36.3333	0	125.0	0	SC	4	9.470	0	34.240	0
7JIA___1985865	010	B	03/06/1985	20:50	133.6667	36.3333	0	150.0	0	SC	4	7.150	0	34.120	0
7JIA___1985865	010	B	03/06/1985	20:50	133.6667	36.3333	0	175.0	0	SC	4	4.240	0	34.090	0
7JIA___1985865	010	B	03/06/1985	20:50	133.6667	36.3333	0	200.0	0	SC	4	2.540	0	34.090	0
7JIA___1985865	011	B	03/06/1985	22:55	133.6667	36.0000	0	0.0	0	SC	4	10.800	0	34.260	0
7JIA___1985865	011	B	03/06/1985	22:55	133.6667	36.0000	0	10.0	0	SC	4	10.320	0	34.290	0
7JIA___1985865	011	B	03/06/1985	22:55	133.6667	36.0000	0	20.0	0	SC	4	10.320	0	34.290	0
7JIA___1985865	011	B	03/06/1985	22:55	133.6667	36.0000	0	30.0	0	SC	4	10.320	0	34.290	0
7JIA___1985865	011	B	03/06/1985	22:55	133.6667	36.0000	0	50.0	0	SC	4	10.300	0	34.290	0
7JIA___1985865	011	B	03/06/1985	22:55	133.6667	36.0000	0	75.0	0	SC	4	10.270	0	34.290	0
7JIA___1985865	011	B	03/06/1985	22:55	133.6667	36.0000	0	100.0	0	SC	4	9.980	0	34.260	0
7JIA___1985865	011	B	03/06/1985	22:55	133.6667	36.0000	0	125.0	0	SC	4	9.350	0	34.230	0
7JIA___1985865	011	B	03/06/1985	22:55	133.6667	36.0000	0	150.0	0	SC	4	9.010	0	34.190	0
7JIA___1985865	012	B	03/07/1985	00:37	134.0000	36.0000	0	0.0	0	SC	4	10.600	0	34.200	0
7JIA___1985865	012	B	03/07/1985	00:37	134.0000	36.0000	0	10.0	0	SC	4	10.340	0	34.230	0
7JIA___1985865	012	B	03/07/1985	00:37	134.0000	36.0000	0	20.0	0	SC	4	10.330	0	34.290	0
7JIA___1985865	012	B	03/07/1985	00:37	134.0000	36.0000	0	30.0	0	SC	4	10.320	0	34.290	0
7JIA___1985865	012	B	03/07/1985	00:37	134.0000	36.0000	0	50.0	0	SC	4	10.200	0	34.270	0
7JIA___1985865	012	B	03/07/1985	00:37	134.0000	36.0000	0	75.0	0	SC	4	9.730	0	34.240	0
7JIA___1985865	012	B	03/07/1985	00:37	134.0000	36.0000	0	100.0	0	SC	4	9.280	0	34.230	0
7JIA___1985865	012	B	03/07/1985	00:37	134.0000	36.0000	0	125.0	0	SC	4	9.230	0	34.230	0
7JIA___1985865	012	B	03/07/1985	00:37	134.0000	36.0000	0	150.0	0	SC	4	6.190	0	34.140	0
7JIA___1985865	012	B	03/07/1985	00:37	134.0000	36.0000	0	175.0	0	SC	4	4.630	0	34.080	0
7JIA___1985865	012	B	03/07/1985	00:37	134.0000	36.0000	0	200.0	0	SC	4	2.530	0	34.060	0
7JIA___1985866	001	B	04/01/1985	03:25	133.3333	36.0000	0	0.0	0	SC	4	12.500	0	34.550	0
7JIA___1985866	001	B	04/01/1985	03:25	133.3333	36.0000	0	10.0	0	SC	4	11.960	0	34.480	0
7JIA___1985866	001	B	04/01/1985	03:25	133.3333	36.0000	0	20.0	0	SC	4	11.930	0	34.480	0
7JIA___1985866	001	B	04/01/1985	03:25	133.3333	36.0000	0	30.0	0	SC	4	11.930	0	34.480	0
7JIA___1985866	001	B	04/01/1985	03:25	133.3333	36.0000	0	50.0	0	SC	4	11.930	0	34.480	0
7JIA___1985866	001	B	04/01/1985	03:25	133.3333	36.0000	0	75.0	0	SC	4	11.900	0	34.470	0
7JIA___1985866	001	B	04/01/1985	03:25	133.3333	36.0000	0	100.0	0	SC	4	11.790	0	34.460	0
7JIA___1985866	002	B	04/01/1985	04:07	133.3333	36.1167	0	0.0	0	SC	4	12.300	0	34.600	0
7JIA___1985866	002	B	04/01/1985	04:07	133.3333	36.1167	0	10.0	0	SC	4	11.940	0	34.450	0
7JIA___1985866	002	B	04/01/1985	04:07	133.3333	36.1167	0	20.0	0	SC	4	11.870	0	34.470	0
7JIA___1985866	002	B	04/01/1985	04:07	133.3333	36.1167	0	30.0	0	SC	4	11.860	0	34.470	0
7JIA___1985866	002	B	04/01/1985	04:07	133.3333	36.1167	0	50.0	0	SC	4	11.850	0	34.470	0
7JIA___1985866	002	B	04/01/1985	04:07	133.3333	36.1167	0	75.0	0	SC	4	11.860	0	34.470	0
7JIA___1985866	002	B	04/01/1985	04:07	133.3333	36.1167	0	100.0	0	SC	4	11.860	0	34.470	0
7JIA___1985866	003	B	04/01/1985	06:40	133.3333	36.5000	0	0.0	0	SC	4	12.600	0	34.580	0
7JIA___1985866	003	B	04/01/1985	06:40	133.3333	36.5000	0	10.0	0	SC	4	12.320	0	34.500	0
7JIA___1985866	003	B	04/01/1985	06:40	133.3333	36.5000	0	20.0	0	SC	4	12.250	0	34.500	0
7JIA___1985866	003	B	04/01/1985	06:40	133.3333	36.5000	0	30.0	0	SC	4	12.220	0	34.500	0
7JIA___1985866	003	B	04/01/1985	06:40	133.3333	36.5000	0	50.0	0	SC	4	12.170	0	34.500	0
7JIA___1985866	003	B	04/01/1985	06:40	133.3333	36.5000	0	75.0	0	SC	4	12.050	0	34.490	0
7JIA___1985866	003	B	04/01/1985	06:40	133.3333	36.5000	0	100.0	0	SC	4	12.040	0	34.480	0
7JIA___1985866	003	B	04/01/1985	06:40	133.3333	36.5000	0	125.0	0	SC	4	11.720	0	34.440	0
7JIA___1985866	003	B	04/01/1985	06:40	133.3333	36.5000	0	150.0	0	SC	4	10.020	0	34.310	0
7JIA___1985866	003	B	04/01/1985	06:40	133.3333	36.5000	0	175.0	0	SC	4	2.220	0	34.120	0
7JIA___1985866	003	B	04/01/1985	06:40	133.3333	36.5000	0	200.0	0	SC	4	0.810	0	34.040	0
7JIA___1985866	004	B	04/01/1985	07:45	133.3333	36.6667	0	0.0	0	SC	4	12.600	0	34.570	0
7JIA___1985866	004	B	04/01/1985	07:45	133.3333	36.6667	0	10.0	0	SC	4	12.440	0	34.520	0
7JIA___1985866	004	B	04/01/1985	07:45	133.3333	36.6667	0	20.0	0	SC	4	12.360	0	34.530	0
7JIA___1985866	004	B	04/01/1985	07:45	133.3333	36.6667	0	30.0	0	SC	4	12.370	0	34.560	0
7JIA___1985866	004	B	04/01/1985	07:45	133.3333	36.6667	0	50.0	0	SC	4	12.360	0	34.530	0
7JIA___1985866	004	B	04/01/1985	07:45	133.3333	36.6667	0	75.0	0	SC	4	12.110	0	34.440	0
7JIA___1985866	004	B	04/01/1985	07:45	133.3333	36.6667	0	100.0	0	SC	4	9.390	0	34.260	0
7JIA___1985866	004	B	04/01/1985	07:45	133.3333	36.6667	0	125.0	0	SC	4	8.000	0	34.180	0
7JIA___1985866	004	B	04/01/1985	07:45	133.3333	36.6667	0	150.0	0	SC	4	3.890	0	33.950	0
7JIA___1985866	004	B	04/01/1985	07:45	133.3333	36.6667	0	175.0	0	SC	4	2.520	0	34.050	0
7JIA___1985866	004	B	04/01/1985	07:45	133.3333	36.6667	0	200.0	0	SC	4	1.490	0	34.050	0
7JIA___1985866	005	B	04/01/1985	09:50	133.3333	37.0000	0	0.0	0	SC	4	9.900	0	34.350	0
7JIA___1985866	005	B	04/01/1985	09:50	133.3333	37.0000	0	10.0	0	SC	4	9.680	0	34.300	0
7JIA___1985866	005	B	04/01/1985	09:50	133.3333	37.0000	0	20.0	0	SC	4	9.580	0	34.300	0
7JIA___1985866	005	B	04/01/1985	09:50	133.3333	37.0000	0	30.0	0	SC	4	9.440	0	34.300	0
7JIA___1985866	005	B	04/01/1985	09:50	133.3333	37.0000	0	50.0	0	SC	4	8.480	0	34.230	0
7JIA___1985866	005	B	04/01/1985	09:50	133.3333	37.0000	0	75.0	0	SC	4	7.430	0	34.180	0
7JIA___1985866	005	B	04/01/1985	09:50	133.3333	37.0000	0	100.0	0	SC	4	5.410	0	33.960	0
7JIA___1985866	005	B	04/01/1985	09:50	133.3333	37.0000	0	125.0	0	SC	4	4.190	0	34.080	0
7JIA___1985866	005	B	04/01/1985	09:50	133.3333	37.0000	0	150.0	0	SC	4	2.860	0	34.040	0
7JIA___1985866	005	B	04/01/1985	09:50	133.3333	37.0000	0	175.0	0	SC	4	1.950	0	34.040	0
7JIA___1985866	005	B	04/01/1985	09:50	133.3333	37.0000	0	200.0	0	SC	4	1.470	0	34.040	0
7JIA___1985866	005	B	04/01/1985	09:50	133.3333	37.0000	0	250.0	0	SC	4	1.000	0	34.040	0
7JIA___1985866	005	B	04/01/1985	09:50	133.3333	37.0000	0	300.0	0	SC	4	0.710	0	34.030	0
7JIA___1985866	006	B	04/01/1985	12:25	133.3333	37.3333	0	0.0	0	SC	4	9.700	0	34.330	0
7JIA___1985866	006	B	04/01/1985	12:25	133.3333	37.3333	0	10.0	0	SC	4	9.200	0	34.260	0
7JIA___1985866	006	B	04/01/1985	12:25	133.3333	37.3333	0	20.0	0	SC	4	9.200	0	34.270	0
7JIA___1985866	006	B	04/01/1985	12:25	133.3333	37.3333	0	30.0	0	SC	4	9.090	0	34.270	0
7JIA___1985866	006	B	04/01/1985	12:25	133.3333	37.3333	0	50.0	0	SC	4	9.020	0	34.260	0
7JIA___1985866	006	B	04/01/1985	12:25	133.3333	37.3333	0	75.0	0	SC	4	8.910	0	34.250	0
7JIA___1985866	006	B	04/01/1985	12:25	133.3333	37.3333	0	100.0	0	SC	4	8.380	0	34.230	0
7JIA___1985866	006	B	04/01/1985	12:25	133.3333	37.3333	0	125.0	0	SC	4	7.630	0	34.180	0
7JIA___1985866	006	B	04/01/1985	12:25	133.3333	37.3333	0	150.0	0	SC	4	5.930	0	34.120	0
7JIA___1985866	006	B	04/01/1985	12:25	133.3333	37.3333	0	175.0	0	SC	4	4.850	0	34.110	0
7JIA___1985866	006	B	04/01/1985	12:25	133.3333	37.3333	0	200.0	0	SC	4	3.270	0	34.040	0
7JIA___1985866	006	B	04/01/1985	12:25	133.3333	37.3333	0	250.0	0	SC	4	1.780	0	34.040	0
7JIA___1985866	006	B	04/01/1985	12:25	133.3333	37.3333	0	300.0	0	SC	4	1.140	0	34.050	0
7JIA___1985866	007	B	04/01/1985	14:10	133.6667	37.3333	0	0.0	0	99	4	9.200	4	34.310	4
7JIA___1985866	007	B	04/01/1985	14:10	133.6667	37.3333	0	10.0	0	99	4	8.970	4	34.260	4
7JIA___1985866	007	B	04/01/1985	14:10	133.6667	37.3333	0	20.0	0	99	4	8.950	4	34.260	4
7JIA___1985866	007	B	04/01/1985	14:10	133.6667	37.3333	0	30.0	0	99	4	8.780	4	34.250	4
7JIA___1985866	007	B	04/01/1985	14:10	133.6667	37.3333	0	50.0	0	99	4	8.730	4	34.250	4
7JIA___1985866	007	B	04/01/1985	14:10	133.6667	37.3333	0	75.0	0	99	4	8.620	4	34.230	4
7JIA___1985866	007	B	04/01/1985	14:10	133.6667	37.3333	0	100.0	0	99	4	6.740	4	34.170	4
7JIA___1985866	007	B	04/01/1985	14:10	133.6667	37.3333	0	125.0	0	99	4	5.680	4	34.120	4
7JIA___1985866	007	B	04/01/1985	14:10	133.6667	37.3333	0	150.0	0	99	4	4.470	4	34.090	4
7JIA___1985866	007	B	04/01/1985	14:10	133.6667	37.3333	0	175.0	0	99	4	3.390	4	34.000	4
7JIA___1985866	007	B	04/01/1985	14:10	133.6667	37.3333	0	200.0	0	99	4	2.560	4	34.020	4
7JIA___1985866	007	B	04/01/1985	14:10	133.6667	37.3333	0	250.0	0	99	4	1.520	4	34.040	4
7JIA___1985866	007	B	04/01/1985	14:10	133.6667	37.3333	0	300.0	0	99	4	1.030	4	34.040	4
7JIA___1985866	008	B	04/01/1985	16:13	133.6667	37.0000	0	0.0	0	SC	4	11.500	0	34.600	0
7JIA___1985866	008	B	04/01/1985	16:13	133.6667	37.0000	0	10.0	0	SC	4	11.430	0	34.570	0
7JIA___1985866	008	B	04/01/1985	16:13	133.6667	37.0000	0	20.0	0	SC	4	11.380	0	34.460	0
7JIA___1985866	008	B	04/01/1985	16:13	133.6667	37.0000	0	30.0	0	SC	4	10.430	0	34.360	0
7JIA___1985866	008	B	04/01/1985	16:13	133.6667	37.0000	0	50.0	0	SC	4	10.140	0	34.340	0
7JIA___1985866	008	B	04/01/1985	16:13	133.6667	37.0000	0	75.0	0	SC	4	8.980	0	34.260	0
7JIA___1985866	008	B	04/01/1985	16:13	133.6667	37.0000	0	100.0	0	SC	4	7.370	0	34.180	0
7JIA___1985866	008	B	04/01/1985	16:13	133.6667	37.0000	0	125.0	0	SC	4	5.440	0	34.100	0
7JIA___1985866	008	B	04/01/1985	16:13	133.6667	37.0000	0	150.0	0	SC	4	3.310	0	34.100	0
7JIA___1985866	008	B	04/01/1985	16:13	133.6667	37.0000	0	175.0	0	SC	4	2.160	0	34.020	0
7JIA___1985866	008	B	04/01/1985	16:13	133.6667	37.0000	0	200.0	0	SC	4	1.410	0	34.040	0
7JIA___1985866	008	B	04/01/1985	16:13	133.6667	37.0000	0	250.0	0	SC	4	0.900	0	34.040	0
7JIA___1985866	008	B	04/01/1985	16:13	133.6667	37.0000	0	300.0	0	SC	4	0.660	0	34.040	0
7JIA___1985866	009	B	04/01/1985	18:22	133.6667	36.6667	0	0.0	0	SC	4	12.000	0	34.530	0
7JIA___1985866	009	B	04/01/1985	18:22	133.6667	36.6667	0	10.0	0	SC	4	11.890	0	34.500	0
7JIA___1985866	009	B	04/01/1985	18:22	133.6667	36.6667	0	20.0	0	SC	4	11.880	0	34.490	0
7JIA___1985866	009	B	04/01/1985	18:22	133.6667	36.6667	0	30.0	0	SC	4	11.790	0	34.470	0
7JIA___1985866	009	B	04/01/1985	18:22	133.6667	36.6667	0	50.0	0	SC	4	10.830	0	34.400	0
7JIA___1985866	009	B	04/01/1985	18:22	133.6667	36.6667	0	75.0	0	SC	4	9.990	0	34.330	0
7JIA___1985866	009	B	04/01/1985	18:22	133.6667	36.6667	0	100.0	0	SC	4	9.500	0	34.320	0
7JIA___1985866	009	B	04/01/1985	18:22	133.6667	36.6667	0	125.0	0	SC	4	8.500	0	34.220	0
7JIA___1985866	009	B	04/01/1985	18:22	133.6667	36.6667	0	150.0	0	SC	4	7.000	0	34.160	0
7JIA___1985866	009	B	04/01/1985	18:22	133.6667	36.6667	0	175.0	0	SC	4	4.040	0	34.050	0
7JIA___1985866	009	B	04/01/1985	18:22	133.6667	36.6667	0	200.0	0	SC	4	1.380	0	34.040	0
7JIA___1985866	009	B	04/01/1985	18:22	133.6667	36.6667	0	250.0	0	SC	4	0.770	0	34.040	0
7JIA___1985866	009	B	04/01/1985	18:22	133.6667	36.6667	0	300.0	0	SC	4	0.540	0	34.040	0
7JIA___1985866	010	B	04/01/1985	20:40	133.6667	36.3333	0	0.0	0	SC	4	11.800	0	34.440	0
7JIA___1985866	010	B	04/01/1985	20:40	133.6667	36.3333	0	10.0	0	SC	4	11.050	0	34.390	0
7JIA___1985866	010	B	04/01/1985	20:40	133.6667	36.3333	0	20.0	0	SC	4	11.020	0	34.370	0
7JIA___1985866	010	B	04/01/1985	20:40	133.6667	36.3333	0	30.0	0	SC	4	10.780	0	34.360	0
7JIA___1985866	010	B	04/01/1985	20:40	133.6667	36.3333	0	50.0	0	SC	4	10.680	0	34.330	0
7JIA___1985866	010	B	04/01/1985	20:40	133.6667	36.3333	0	75.0	0	SC	4	10.550	0	34.310	0
7JIA___1985866	010	B	04/01/1985	20:40	133.6667	36.3333	0	100.0	0	SC	4	10.180	0	34.290	0
7JIA___1985866	010	B	04/01/1985	20:40	133.6667	36.3333	0	125.0	0	SC	4	9.900	0	34.270	0
7JIA___1985866	010	B	04/01/1985	20:40	133.6667	36.3333	0	150.0	0	SC	4	8.900	0	34.220	0
7JIA___1985866	011	B	04/01/1985	22:45	133.6667	36.0000	0	0.0	0	SC	4	11.600	0	34.440	0
7JIA___1985866	011	B	04/01/1985	22:45	133.6667	36.0000	0	10.0	0	SC	4	11.260	0	34.400	0
7JIA___1985866	011	B	04/01/1985	22:45	133.6667	36.0000	0	20.0	0	SC	4	11.180	0	34.400	0
7JIA___1985866	011	B	04/01/1985	22:45	133.6667	36.0000	0	30.0	0	SC	4	11.100	0	34.380	0
7JIA___1985866	011	B	04/01/1985	22:45	133.6667	36.0000	0	50.0	0	SC	4	10.790	0	34.350	0
7JIA___1985866	011	B	04/01/1985	22:45	133.6667	36.0000	0	75.0	0	SC	4	10.510	0	34.320	0
7JIA___1985866	011	B	04/01/1985	22:45	133.6667	36.0000	0	100.0	0	SC	4	10.080	0	34.280	0
7JIA___1985866	011	B	04/01/1985	22:45	133.6667	36.0000	0	125.0	0	SC	4	9.890	0	34.270	0
7JIA___1985866	011	B	04/01/1985	22:45	133.6667	36.0000	0	150.0	0	SC	4	8.890	0	34.220	0
7JIA___1985866	012	B	04/02/1985	00:20	134.0000	36.0000	0	0.0	0	SC	4	10.700	0	34.270	0
7JIA___1985866	012	B	04/02/1985	00:20	134.0000	36.0000	0	10.0	0	SC	4	10.410	0	34.210	0
7JIA___1985866	012	B	04/02/1985	00:20	134.0000	36.0000	0	20.0	0	SC	4	10.390	0	34.210	0
7JIA___1985866	012	B	04/02/1985	00:20	134.0000	36.0000	0	30.0	0	SC	4	10.350	0	34.220	0
7JIA___1985866	012	B	04/02/1985	00:20	134.0000	36.0000	0	50.0	0	SC	4	10.280	0	34.220	0
7JIA___1985866	012	B	04/02/1985	00:20	134.0000	36.0000	0	75.0	0	SC	4	10.360	0	34.320	0
7JIA___1985866	012	B	04/02/1985	00:20	134.0000	36.0000	0	100.0	0	SC	4	10.200	0	34.310	0
7JIA___1985866	012	B	04/02/1985	00:20	134.0000	36.0000	0	125.0	0	SC	4	9.890	0	34.290	0
7JIA___1985866	012	B	04/02/1985	00:20	134.0000	36.0000	0	150.0	0	SC	4	9.320	0	34.250	0
7JIA___1985866	012	B	04/02/1985	00:20	134.0000	36.0000	0	175.0	0	SC	4	8.190	0	34.200	0
7JIA___1985866	012	B	04/02/1985	00:20	134.0000	36.0000	0	200.0	0	SC	4	5.770	0	34.120	0
7JIA___1985866	013	B	04/03/1985	03:08	132.9667	36.0000	0	0.0	0	SC	4	12.900	0	34.540	0
7JIA___1985866	013	B	04/03/1985	03:08	132.9667	36.0000	0	10.0	0	SC	4	12.700	0	34.490	0
7JIA___1985866	013	B	04/03/1985	03:08	132.9667	36.0000	0	20.0	0	SC	4	12.720	0	34.530	0
7JIA___1985866	013	B	04/03/1985	03:08	132.9667	36.0000	0	30.0	0	SC	4	12.700	0	34.530	0
7JIA___1985866	013	B	04/03/1985	03:08	132.9667	36.0000	0	50.0	0	SC	4	12.510	0	34.500	0
7JIA___1985866	013	B	04/03/1985	03:08	132.9667	36.0000	0	75.0	0	SC	4	12.420	0	34.510	0
7JIA___1985867	001	B	04/30/1985	03:25	133.3333	36.0000	0	0.0	0	SC	4	14.700	0	34.520	0
7JIA___1985867	001	B	04/30/1985	03:25	133.3333	36.0000	0	10.0	0	SC	4	14.100	0	34.500	0
7JIA___1985867	001	B	04/30/1985	03:25	133.3333	36.0000	0	20.0	0	SC	4	13.840	0	34.510	0
7JIA___1985867	001	B	04/30/1985	03:25	133.3333	36.0000	0	30.0	0	SC	4	13.450	0	34.520	0
7JIA___1985867	001	B	04/30/1985	03:25	133.3333	36.0000	0	50.0	0	SC	4	13.100	0	34.550	0
7JIA___1985867	001	B	04/30/1985	03:25	133.3333	36.0000	0	75.0	0	SC	4	12.600	0	34.510	0
7JIA___1985867	001	B	04/30/1985	03:25	133.3333	36.0000	0	100.0	0	SC	4	11.590	0	34.410	0
7JIA___1985867	002	B	04/30/1985	04:13	133.3333	36.1167	0	0.0	0	SC	4	17.600	0	34.560	0
7JIA___1985867	002	B	04/30/1985	04:13	133.3333	36.1167	0	10.0	0	SC	4	14.150	0	34.520	0
7JIA___1985867	002	B	04/30/1985	04:13	133.3333	36.1167	0	20.0	0	SC	4	14.010	0	34.510	0
7JIA___1985867	002	B	04/30/1985	04:13	133.3333	36.1167	0	30.0	0	SC	4	13.940	0	34.520	0
7JIA___1985867	002	B	04/30/1985	04:13	133.3333	36.1167	0	50.0	0	SC	4	13.270	0	34.540	0
7JIA___1985867	002	B	04/30/1985	04:13	133.3333	36.1167	0	75.0	0	SC	4	13.500	0	34.550	0
7JIA___1985867	002	B	04/30/1985	04:13	133.3333	36.1167	0	100.0	0	SC	4	12.830	0	34.540	0
7JIA___1985867	003	B	04/30/1985	06:46	133.3333	36.5000	0	0.0	0	SC	4	14.400	0	34.520	0
7JIA___1985867	003	B	04/30/1985	06:46	133.3333	36.5000	0	10.0	0	SC	4	13.970	0	34.570	0
7JIA___1985867	003	B	04/30/1985	06:46	133.3333	36.5000	0	20.0	0	SC	4	13.780	0	34.490	0
7JIA___1985867	003	B	04/30/1985	06:46	133.3333	36.5000	0	30.0	0	SC	4	13.580	0	34.500	0
7JIA___1985867	003	B	04/30/1985	06:46	133.3333	36.5000	0	50.0	0	SC	4	13.050	0	34.450	0
7JIA___1985867	003	B	04/30/1985	06:46	133.3333	36.5000	0	75.0	0	SC	4	11.840	0	34.420	0
7JIA___1985867	003	B	04/30/1985	06:46	133.3333	36.5000	0	100.0	0	SC	4	10.170	0	34.320	0
7JIA___1985867	003	B	04/30/1985	06:46	133.3333	36.5000	0	125.0	0	SC	4	9.670	0	34.280	0
7JIA___1985867	003	B	04/30/1985	06:46	133.3333	36.5000	0	150.0	0	SC	4	8.240	0	34.230	0
7JIA___1985867	003	B	04/30/1985	06:46	133.3333	36.5000	0	175.0	0	SC	4	7.130	0	34.190	0
7JIA___1985867	003	B	04/30/1985	06:46	133.3333	36.5000	0	200.0	0	SC	4	4.260	0	34.060	0
7JIA___1985867	004	B	04/30/1985	07:47	133.3333	36.6667	0	0.0	0	SC	4	14.700	0	34.520	0
7JIA___1985867	004	B	04/30/1985	07:47	133.3333	36.6667	0	10.0	0	SC	4	14.190	0	34.520	0
7JIA___1985867	004	B	04/30/1985	07:47	133.3333	36.6667	0	20.0	0	SC	4	13.860	0	34.510	0
7JIA___1985867	004	B	04/30/1985	07:47	133.3333	36.6667	0	30.0	0	SC	4	13.600	0	34.500	0
7JIA___1985867	004	B	04/30/1985	07:47	133.3333	36.6667	0	50.0	0	SC	4	12.500	0	34.500	0
7JIA___1985867	004	B	04/30/1985	07:47	133.3333	36.6667	0	75.0	0	SC	4	12.130	0	34.480	0
7JIA___1985867	004	B	04/30/1985	07:47	133.3333	36.6667	0	100.0	0	SC	4	10.990	0	34.390	0
7JIA___1985867	004	B	04/30/1985	07:47	133.3333	36.6667	0	125.0	0	SC	4	8.250	0	34.210	0
7JIA___1985867	004	B	04/30/1985	07:47	133.3333	36.6667	0	150.0	0	SC	4	7.260	0	34.170	0
7JIA___1985867	004	B	04/30/1985	07:47	133.3333	36.6667	0	175.0	0	SC	4	4.990	0	34.080	0
7JIA___1985867	004	B	04/30/1985	07:47	133.3333	36.6667	0	200.0	0	SC	4	2.860	0	34.020	0
7JIA___1985867	005	B	04/30/1985	09:48	133.3333	37.0000	0	0.0	0	SC	4	13.800	0	34.460	0
7JIA___1985867	005	B	04/30/1985	09:48	133.3333	37.0000	0	10.0	0	SC	4	13.100	0	34.330	0
7JIA___1985867	005	B	04/30/1985	09:48	133.3333	37.0000	0	20.0	0	SC	4	12.300	0	34.300	0
7JIA___1985867	005	B	04/30/1985	09:48	133.3333	37.0000	0	30.0	0	SC	4	11.580	0	34.240	0
7JIA___1985867	005	B	04/30/1985	09:48	133.3333	37.0000	0	50.0	0	SC	4	10.700	0	34.330	0
7JIA___1985867	005	B	04/30/1985	09:48	133.3333	37.0000	0	75.0	0	SC	4	9.040	0	34.240	0
7JIA___1985867	005	B	04/30/1985	09:48	133.3333	37.0000	0	100.0	0	SC	4	6.610	0	34.150	0
7JIA___1985867	005	B	04/30/1985	09:48	133.3333	37.0000	0	125.0	0	SC	4	4.170	0	34.080	0
7JIA___1985867	005	B	04/30/1985	09:48	133.3333	37.0000	0	150.0	0	SC	4	2.330	0	34.040	0
7JIA___1985867	005	B	04/30/1985	09:48	133.3333	37.0000	0	175.0	0	SC	4	1.710	0	34.040	0
7JIA___1985867	005	B	04/30/1985	09:48	133.3333	37.0000	0	200.0	0	SC	4	1.210	0	34.040	0
7JIA___1985867	005	B	04/30/1985	09:48	133.3333	37.0000	0	250.0	0	SC	4	0.830	0	34.040	0
7JIA___1985867	005	B	04/30/1985	09:48	133.3333	37.0000	0	300.0	0	SC	4	0.580	0	34.040	0
7JIA___1985867	006	B	04/30/1985	12:02	133.3333	37.3333	0	0.0	0	SC	4	13.300	0
7JIA___1985867	006	B	04/30/1985	12:02	133.3333	37.3333	0	10.0	0	SC	4	12.750	0
7JIA___1985867	006	B	04/30/1985	12:02	133.3333	37.3333	0	20.0	0	SC	4	12.180	0
7JIA___1985867	006	B	04/30/1985	12:02	133.3333	37.3333	0	30.0	0	SC	4	10.370	0
7JIA___1985867	006	B	04/30/1985	12:02	133.3333	37.3333	0	50.0	0	SC	4	9.300	0
7JIA___1985867	006	B	04/30/1985	12:02	133.3333	37.3333	0	75.0	0	SC	4	7.960	0
7JIA___1985867	006	B	04/30/1985	12:02	133.3333	37.3333	0	100.0	0	SC	4	5.180	0
7JIA___1985867	006	B	04/30/1985	12:02	133.3333	37.3333	0	125.0	0	SC	4	4.260	0
7JIA___1985867	006	B	04/30/1985	12:02	133.3333	37.3333	0	150.0	0	SC	4	3.140	0
7JIA___1985867	006	B	04/30/1985	12:02	133.3333	37.3333	0	175.0	0	SC	4	2.280	0
7JIA___1985867	006	B	04/30/1985	12:02	133.3333	37.3333	0	200.0	0	SC	4	1.740	0
7JIA___1985867	006	B	04/30/1985	12:02	133.3333	37.3333	0	250.0	0	SC	4	1.090	0
7JIA___1985867	006	B	04/30/1985	12:02	133.3333	37.3333	0	300.0	0	SC	4	0.760	0
7JIA___1985867	007	B	04/30/1985	13:36	133.6667	37.3333	0	0.0	0	SC	4	12.800	0	34.360	0
7JIA___1985867	007	B	04/30/1985	13:36	133.6667	37.3333	0	10.0	0	SC	4	12.420	0	34.340	0
7JIA___1985867	007	B	04/30/1985	13:36	133.6667	37.3333	0	20.0	0	SC	4	12.180	0	34.350	0
7JIA___1985867	007	B	04/30/1985	13:36	133.6667	37.3333	0	30.0	0	SC	4	11.430	0	34.350	0
7JIA___1985867	007	B	04/30/1985	13:36	133.6667	37.3333	0	50.0	0	SC	4	10.220	0	34.280	0
7JIA___1985867	007	B	04/30/1985	13:36	133.6667	37.3333	0	75.0	0	SC	4	9.680	0	34.250	0
7JIA___1985867	007	B	04/30/1985	13:36	133.6667	37.3333	0	100.0	0	SC	4	8.390	0	34.230	0
7JIA___1985867	007	B	04/30/1985	13:36	133.6667	37.3333	0	125.0	0	SC	4	6.760	0	34.150	0
7JIA___1985867	007	B	04/30/1985	13:36	133.6667	37.3333	0	150.0	0	SC	4	4.130	0	34.070	0
7JIA___1985867	007	B	04/30/1985	13:36	133.6667	37.3333	0	175.0	0	SC	4	2.780	0	34.060	0
7JIA___1985867	007	B	04/30/1985	13:36	133.6667	37.3333	0	200.0	0	SC	4	1.640	0	34.040	0
7JIA___1985867	007	B	04/30/1985	13:36	133.6667	37.3333	0	250.0	0	SC	4	1.130	0	34.040	0
7JIA___1985867	007	B	04/30/1985	13:36	133.6667	37.3333	0	300.0	0	SC	4	0.810	0	34.040	0
7JIA___1985867	008	B	04/30/1985	15:43	133.6667	37.0000	0	0.0	0	SC	4	13.800	0	34.420	0
7JIA___1985867	008	B	04/30/1985	15:43	133.6667	37.0000	0	10.0	0	SC	4	13.380	0	34.410	0
7JIA___1985867	008	B	04/30/1985	15:43	133.6667	37.0000	0	20.0	0	SC	4	13.130	0	34.420	0
7JIA___1985867	008	B	04/30/1985	15:43	133.6667	37.0000	0	30.0	0	SC	4	11.950	0	34.380	0
7JIA___1985867	008	B	04/30/1985	15:43	133.6667	37.0000	0	50.0	0	SC	4	10.040	0	34.290	0
7JIA___1985867	008	B	04/30/1985	15:43	133.6667	37.0000	0	75.0	0	SC	4	8.690	0	34.220	0
7JIA___1985867	008	B	04/30/1985	15:43	133.6667	37.0000	0	100.0	0	SC	4	7.270	0	34.200	0
7JIA___1985867	008	B	04/30/1985	15:43	133.6667	37.0000	0	125.0	0	SC	4	5.050	0	34.110	0
7JIA___1985867	008	B	04/30/1985	15:43	133.6667	37.0000	0	150.0	0	SC	4	2.100	0	34.040	0
7JIA___1985867	008	B	04/30/1985	15:43	133.6667	37.0000	0	175.0	0	SC	4	1.720	0	34.040	0
7JIA___1985867	008	B	04/30/1985	15:43	133.6667	37.0000	0	200.0	0	SC	4	1.340	0	34.040	0
7JIA___1985867	008	B	04/30/1985	15:43	133.6667	37.0000	0	250.0	0	SC	4	0.690	0	34.040	0
7JIA___1985867	008	B	04/30/1985	15:43	133.6667	37.0000	0	300.0	0	SC	4	0.510	0	34.040	0
7JIA___1985867	009	B	04/30/1985	17:55	133.6667	36.6667	0	0.0	0	SC	4	14.400	0	34.540	0
7JIA___1985867	009	B	04/30/1985	17:55	133.6667	36.6667	0	10.0	0	SC	4	13.760	0	34.520	0
7JIA___1985867	009	B	04/30/1985	17:55	133.6667	36.6667	0	20.0	0	SC	4	13.670	0	34.530	0
7JIA___1985867	009	B	04/30/1985	17:55	133.6667	36.6667	0	30.0	0	SC	4	13.310	0	34.540	0
7JIA___1985867	009	B	04/30/1985	17:55	133.6667	36.6667	0	50.0	0	SC	4	12.250	0	34.400	0
7JIA___1985867	009	B	04/30/1985	17:55	133.6667	36.6667	0	75.0	0	SC	4	10.750	0	34.330	0
7JIA___1985867	009	B	04/30/1985	17:55	133.6667	36.6667	0	100.0	0	SC	4	8.890	0	34.230	0
7JIA___1985867	009	B	04/30/1985	17:55	133.6667	36.6667	0	125.0	0	SC	4	7.320	0	34.190	0
7JIA___1985867	009	B	04/30/1985	17:55	133.6667	36.6667	0	150.0	0	SC	4	3.490	0	34.040	0
7JIA___1985867	009	B	04/30/1985	17:55	133.6667	36.6667	0	175.0	0	SC	4	2.180	0	34.040	0
7JIA___1985867	009	B	04/30/1985	17:55	133.6667	36.6667	0	200.0	0	SC	4	1.610	0	34.040	0
7JIA___1985867	009	B	04/30/1985	17:55	133.6667	36.6667	0	250.0	0	SC	4	0.840	0	34.040	0
7JIA___1985867	009	B	04/30/1985	17:55	133.6667	36.6667	0	300.0	0	SC	4	0.590	0	34.040	0
7JIA___1985867	010	B	04/30/1985	19:55	133.6667	36.3333	0	0.0	0	SC	4	14.700	0	34.560	0
7JIA___1985867	010	B	04/30/1985	19:55	133.6667	36.3333	0	10.0	0	SC	4	14.440	0	34.550	0
7JIA___1985867	010	B	04/30/1985	19:55	133.6667	36.3333	0	20.0	0	SC	4	14.070	0	34.520	0
7JIA___1985867	010	B	04/30/1985	19:55	133.6667	36.3333	0	30.0	0	SC	4	13.930	0	34.540	0
7JIA___1985867	010	B	04/30/1985	19:55	133.6667	36.3333	0	50.0	0	SC	4	13.700	0	34.540	0
7JIA___1985867	010	B	04/30/1985	19:55	133.6667	36.3333	0	75.0	0	SC	4	13.080	0	34.540	0
7JIA___1985867	010	B	04/30/1985	19:55	133.6667	36.3333	0	100.0	0	SC	4	12.250	0	34.480	0
7JIA___1985867	010	B	04/30/1985	19:55	133.6667	36.3333	0	125.0	0	SC	4	10.950	0	34.380	0
7JIA___1985867	010	B	04/30/1985	19:55	133.6667	36.3333	0	150.0	0	SC	4	9.830	0	34.300	0
7JIA___1985867	010	B	04/30/1985	19:55	133.6667	36.3333	0	175.0	0	SC	4	8.430	0	34.240	0
7JIA___1985867	011	B	04/30/1985	22:50	133.6667	36.0000	0	0.0	0	SC	4	14.600	0	34.470	0
7JIA___1985867	011	B	04/30/1985	22:50	133.6667	36.0000	0	10.0	0	SC	4	13.900	0	34.450	0
7JIA___1985867	011	B	04/30/1985	22:50	133.6667	36.0000	0	20.0	0	SC	4	13.820	0	34.500	0
7JIA___1985867	011	B	04/30/1985	22:50	133.6667	36.0000	0	30.0	0	SC	4	13.420	0	34.500	0
7JIA___1985867	011	B	04/30/1985	22:50	133.6667	36.0000	0	50.0	0	SC	4	11.580	0	34.260	0
7JIA___1985867	011	B	04/30/1985	22:50	133.6667	36.0000	0	75.0	0	SC	4	11.200	0	34.370	0
7JIA___1985867	011	B	04/30/1985	22:50	133.6667	36.0000	0	100.0	0	SC	4	10.260	0	34.280	0
7JIA___1985867	011	B	04/30/1985	22:50	133.6667	36.0000	0	125.0	0	SC	4	9.940	0	34.270	0
7JIA___1985867	011	B	04/30/1985	22:50	133.6667	36.0000	0	150.0	0	SC	4	9.030	0	34.220	0
7JIA___1985867	012	B	04/30/1985	23:28	134.0000	36.0000	0	0.0	0	SC	4	14.300	0
7JIA___1985867	012	B	04/30/1985	23:28	134.0000	36.0000	0	10.0	0	SC	4	13.190	0	34.300	0
7JIA___1985867	012	B	04/30/1985	23:28	134.0000	36.0000	0	20.0	0	SC	4	12.740	0	34.310	0
7JIA___1985867	012	B	04/30/1985	23:28	134.0000	36.0000	0	30.0	0	SC	4	11.920	0	34.320	0
7JIA___1985867	012	B	04/30/1985	23:28	134.0000	36.0000	0	50.0	0	SC	4	11.210	0	34.350	0
7JIA___1985867	012	B	04/30/1985	23:28	134.0000	36.0000	0	75.0	0	SC	4	10.760	0	34.320	0
7JIA___1985867	012	B	04/30/1985	23:28	134.0000	36.0000	0	100.0	0	SC	4	10.250	0	34.290	0
7JIA___1985867	012	B	04/30/1985	23:28	134.0000	36.0000	0	125.0	0	SC	4	10.340	0	34.280	0
7JIA___1985867	012	B	04/30/1985	23:28	134.0000	36.0000	0	150.0	0	SC	4	9.470	0	34.240	0
7JIA___1985867	012	B	04/30/1985	23:28	134.0000	36.0000	0	175.0	0	SC	4	8.880	0	34.230	0
7JIA___1985867	012	B	04/30/1985	23:28	134.0000	36.0000	0	200.0	0	SC	4	7.420	0	34.170	0
7JIA___1985868	001	B	05/02/1985	04:48	132.9667	36.0000	0	0.0	0	SC	4	18.000	0	34.670	0
7JIA___1985868	001	B	05/02/1985	04:48	132.9667	36.0000	0	10.0	0	SC	4	15.140	0	34.250	0
7JIA___1985868	001	B	05/02/1985	04:48	132.9667	36.0000	0	20.0	0	SC	4	14.120	0	34.550	0
7JIA___1985868	001	B	05/02/1985	04:48	132.9667	36.0000	0	30.0	0	SC	4	13.960	0	34.590	0
7JIA___1985868	001	B	05/02/1985	04:48	132.9667	36.0000	0	50.0	0	SC	4	13.730	0	34.600	0
7JIA___1985868	001	B	05/02/1985	04:48	132.9667	36.0000	0	75.0	0	SC	4	13.450	0	34.570	0
7JIA___1985868	001	B	05/02/1985	04:48	132.9667	36.0000	0	100.0	0	SC	4	13.310	0	34.550	0
7JIA___1985869	001	B	06/06/1985	22:35	132.0000	37.6667	0	0.0	0	SC	4	17.500	0	34.310	0
7JIA___1985869	001	B	06/06/1985	22:35	132.0000	37.6667	0	10.0	0	SC	4	15.350	0	34.230	0
7JIA___1985869	001	B	06/06/1985	22:35	132.0000	37.6667	0	20.0	0	SC	4	14.710	0	34.240	0
7JIA___1985869	001	B	06/06/1985	22:35	132.0000	37.6667	0	30.0	0	SC	4	11.040	0	34.220	0
7JIA___1985869	001	B	06/06/1985	22:35	132.0000	37.6667	0	50.0	0	SC	4	9.850	0	34.190	0
7JIA___1985869	001	B	06/06/1985	22:35	132.0000	37.6667	0	75.0	0	SC	4	9.560	0	34.230	0
7JIA___1985869	001	B	06/06/1985	22:35	132.0000	37.6667	0	100.0	0	SC	4	9.350	0	34.240	0
7JIA___1985869	001	B	06/06/1985	22:35	132.0000	37.6667	0	125.0	0	SC	4	9.180	0	34.240	0
7JIA___1985869	001	B	06/06/1985	22:35	132.0000	37.6667	0	150.0	0	SC	4	8.540	0	34.230	0
7JIA___1985869	001	B	06/06/1985	22:35	132.0000	37.6667	0	175.0	0	SC	4	7.100	0	34.130	0
7JIA___1985869	001	B	06/06/1985	22:35	132.0000	37.6667	0	200.0	0	SC	4	4.410	0	34.090	0
7JIA___1985869	001	B	06/06/1985	22:35	132.0000	37.6667	0	250.0	0	SC	4	1.760	0	34.040	0
7JIA___1985869	001	B	06/06/1985	22:35	132.0000	37.6667	0	300.0	0	SC	4	1.150	0	34.040	0
7JIA___1985869	002	B	06/07/1985	00:50	132.0000	37.3333	0	0.0	0	SC	4	18.600	0	34.400	0
7JIA___1985869	002	B	06/07/1985	00:50	132.0000	37.3333	0	10.0	0	SC	4	18.020	0	34.360	0
7JIA___1985869	002	B	06/07/1985	00:50	132.0000	37.3333	0	20.0	0	SC	4	16.680	0	34.320	0
7JIA___1985869	002	B	06/07/1985	00:50	132.0000	37.3333	0	30.0	0	SC	4	14.140	0	34.340	0
7JIA___1985869	002	B	06/07/1985	00:50	132.0000	37.3333	0	50.0	0	SC	4	11.160	0	34.320	0
7JIA___1985869	002	B	06/07/1985	00:50	132.0000	37.3333	0	75.0	0	SC	4	9.160	0	34.240	0
7JIA___1985869	002	B	06/07/1985	00:50	132.0000	37.3333	0	100.0	0	SC	4	8.280	0	34.210	0
7JIA___1985869	002	B	06/07/1985	00:50	132.0000	37.3333	0	125.0	0	SC	4	7.190	0	34.150	0
7JIA___1985869	002	B	06/07/1985	00:50	132.0000	37.3333	0	150.0	0	SC	4	5.670	0	34.110	0
7JIA___1985869	002	B	06/07/1985	00:50	132.0000	37.3333	0	175.0	0	SC	4	4.570	0	34.090	0
7JIA___1985869	002	B	06/07/1985	00:50	132.0000	37.3333	0	200.0	0	SC	4	3.150	0	34.060	0
7JIA___1985869	002	B	06/07/1985	00:50	132.0000	37.3333	0	250.0	0	SC	4	1.670	0	34.050	0
7JIA___1985869	002	B	06/07/1985	00:50	132.0000	37.3333	0	300.0	0	SC	4	0.970	0	34.040	0
7JIA___1985869	003	B	06/07/1985	02:55	132.0000	37.0000	0	0.0	0	SC	4	18.900	0	34.420	0
7JIA___1985869	003	B	06/07/1985	02:55	132.0000	37.0000	0	10.0	0	SC	4	18.290	0	34.380	0
7JIA___1985869	003	B	06/07/1985	02:55	132.0000	37.0000	0	20.0	0	SC	4	16.820	0	34.390	0
7JIA___1985869	003	B	06/07/1985	02:55	132.0000	37.0000	0	30.0	0	SC	4	15.010	0	34.500	0
7JIA___1985869	003	B	06/07/1985	02:55	132.0000	37.0000	0	50.0	0	SC	4	13.440	0	34.500	0
7JIA___1985869	003	B	06/07/1985	02:55	132.0000	37.0000	0	75.0	0	SC	4	9.540	0	34.280	0
7JIA___1985869	003	B	06/07/1985	02:55	132.0000	37.0000	0	100.0	0	SC	4	7.660	0	34.180	0
7JIA___1985869	003	B	06/07/1985	02:55	132.0000	37.0000	0	125.0	0	SC	4	5.860	0	34.130	0
7JIA___1985869	003	B	06/07/1985	02:55	132.0000	37.0000	0	150.0	0	SC	4	3.940	0	34.060	0
7JIA___1985869	003	B	06/07/1985	02:55	132.0000	37.0000	0	175.0	0	SC	4	2.760	0	34.040	0
7JIA___1985869	003	B	06/07/1985	02:55	132.0000	37.0000	0	200.0	0	SC	4	2.240	0	34.030	0
7JIA___1985869	003	B	06/07/1985	02:55	132.0000	37.0000	0	250.0	0	SC	4	1.320	0	34.040	0
7JIA___1985869	003	B	06/07/1985	02:55	132.0000	37.0000	0	300.0	0	SC	4	0.880	0	34.040	0
7JIA___1985869	004	B	06/07/1985	04:55	132.0000	36.6667	0	0.0	0	SC	4	18.900	0	34.380	0
7JIA___1985869	004	B	06/07/1985	04:55	132.0000	36.6667	0	10.0	0	SC	4	17.960	0	34.340	0
7JIA___1985869	004	B	06/07/1985	04:55	132.0000	36.6667	0	20.0	0	SC	4	15.420	0	34.310	0
7JIA___1985869	004	B	06/07/1985	04:55	132.0000	36.6667	0	30.0	0	SC	4	13.890	0	34.430	0
7JIA___1985869	004	B	06/07/1985	04:55	132.0000	36.6667	0	50.0	0	SC	4	12.040	0	34.420	0
7JIA___1985869	004	B	06/07/1985	04:55	132.0000	36.6667	0	75.0	0	SC	4	9.540	0	34.290	0
7JIA___1985869	004	B	06/07/1985	04:55	132.0000	36.6667	0	100.0	0	SC	4	6.520	0	34.130	0
7JIA___1985869	004	B	06/07/1985	04:55	132.0000	36.6667	0	125.0	0	SC	4	3.790	0	34.050	0
7JIA___1985869	004	B	06/07/1985	04:55	132.0000	36.6667	0	150.0	0	SC	4	2.400	0	34.030	0
7JIA___1985869	004	B	06/07/1985	04:55	132.0000	36.6667	0	175.0	0	SC	4	1.790	0	34.040	0
7JIA___1985869	004	B	06/07/1985	04:55	132.0000	36.6667	0	200.0	0	SC	4	1.350	0	34.040	0
7JIA___1985869	004	B	06/07/1985	04:55	132.0000	36.6667	0	250.0	0	SC	4	0.880	0	34.040	0
7JIA___1985869	004	B	06/07/1985	04:55	132.0000	36.6667	0	300.0	0	SC	4	0.650	0	34.050	0
7JIA___1985869	005	B	06/07/1985	07:10	132.0000	36.3333	0	0.0	0	SC	4	18.700	0	34.390	0
7JIA___1985869	005	B	06/07/1985	07:10	132.0000	36.3333	0	10.0	0	SC	4	17.540	0	34.370	0
7JIA___1985869	005	B	06/07/1985	07:10	132.0000	36.3333	0	20.0	0	SC	4	15.950	0	34.350	0
7JIA___1985869	005	B	06/07/1985	07:10	132.0000	36.3333	0	30.0	0	SC	4	13.770	0	34.290	0
7JIA___1985869	005	B	06/07/1985	07:10	132.0000	36.3333	0	50.0	0	SC	4	9.900	0	34.260	0
7JIA___1985869	005	B	06/07/1985	07:10	132.0000	36.3333	0	75.0	0	SC	4	7.660	0	34.200	0
7JIA___1985869	005	B	06/07/1985	07:10	132.0000	36.3333	0	100.0	0	SC	4	6.150	0	34.130	0
7JIA___1985869	005	B	06/07/1985	07:10	132.0000	36.3333	0	125.0	0	SC	4	4.250	0	34.060	0
7JIA___1985869	005	B	06/07/1985	07:10	132.0000	36.3333	0	150.0	0	SC	4	2.670	0	34.030	0
7JIA___1985869	005	B	06/07/1985	07:10	132.0000	36.3333	0	175.0	0	SC	4	1.860	0	34.030	0
7JIA___1985869	005	B	06/07/1985	07:10	132.0000	36.3333	0	200.0	0	SC	4	1.360	0	34.030	0
7JIA___1985869	005	B	06/07/1985	07:10	132.0000	36.3333	0	250.0	0	SC	4	1.010	0	34.040	0
7JIA___1985869	005	B	06/07/1985	07:10	132.0000	36.3333	0	300.0	0	SC	4	0.730	0	34.040	0
7JIA___1985869	006	B	06/07/1985	09:20	132.0000	36.0000	0	0.0	0	SC	4	18.600	0	34.330	0
7JIA___1985869	006	B	06/07/1985	09:20	132.0000	36.0000	0	10.0	0	SC	4	16.160	0	34.190	0
7JIA___1985869	006	B	06/07/1985	09:20	132.0000	36.0000	0	20.0	0	SC	4	14.990	0	34.300	0
7JIA___1985869	006	B	06/07/1985	09:20	132.0000	36.0000	0	30.0	0	SC	4	13.580	0	34.280	0
7JIA___1985869	006	B	06/07/1985	09:20	132.0000	36.0000	0	50.0	0	SC	4	11.760	0	34.240	0
7JIA___1985869	006	B	06/07/1985	09:20	132.0000	36.0000	0	75.0	0	SC	4	9.300	0	34.250	0
7JIA___1985869	006	B	06/07/1985	09:20	132.0000	36.0000	0	100.0	0	SC	4	7.630	0	34.200	0
7JIA___1985869	006	B	06/07/1985	09:20	132.0000	36.0000	0	125.0	0	SC	4	5.770	0	34.120	0
7JIA___1985869	006	B	06/07/1985	09:20	132.0000	36.0000	0	150.0	0	SC	4	3.460	0	34.040	0
7JIA___1985869	006	B	06/07/1985	09:20	132.0000	36.0000	0	175.0	0	SC	4	2.300	0	34.050	0
7JIA___1985869	006	B	06/07/1985	09:20	132.0000	36.0000	0	200.0	0	SC	4	1.450	0	34.050	0
7JIA___1985869	006	B	06/07/1985	09:20	132.0000	36.0000	0	250.0	0	SC	4	0.750	0	34.050	0
7JIA___1985869	006	B	06/07/1985	09:20	132.0000	36.0000	0	300.0	0	SC	4	0.530	0	34.050	0
7JIA___1985869	007	B	06/07/1985	10:30	132.0000	38.0000	0	0.0	0	SC	4	18.200	0	34.330	0
7JIA___1985869	007	B	06/07/1985	10:30	132.0000	38.0000	0	10.0	0	SC	4	16.510	0	34.300	0
7JIA___1985869	007	B	06/07/1985	10:30	132.0000	38.0000	0	20.0	0	SC	4	15.880	0	34.310	0
7JIA___1985869	007	B	06/07/1985	10:30	132.0000	38.0000	0	30.0	0	SC	4	15.240	0	34.280	0
7JIA___1985869	007	B	06/07/1985	10:30	132.0000	38.0000	0	50.0	0	SC	4	12.050	0	34.340	0
7JIA___1985869	007	B	06/07/1985	10:30	132.0000	38.0000	0	75.0	0	SC	4	9.910	0	34.260	0
7JIA___1985869	007	B	06/07/1985	10:30	132.0000	38.0000	0	100.0	0	SC	4	8.590	0	34.220	0
7JIA___1985869	007	B	06/07/1985	10:30	132.0000	38.0000	0	125.0	0	SC	4	7.470	0	34.180	0
7JIA___1985869	007	B	06/07/1985	10:30	132.0000	38.0000	0	150.0	0	SC	4	5.670	0	34.100	0
7JIA___1985869	007	B	06/07/1985	10:30	132.0000	38.0000	0	175.0	0	SC	4	4.410	0	34.080	0
7JIA___1985869	007	B	06/07/1985	10:30	132.0000	38.0000	0	200.0	0	SC	4	3.190	0	34.040	0
7JIA___1985869	007	B	06/07/1985	10:30	132.0000	38.0000	0	250.0	0	SC	4	1.800	0	34.050	0
7JIA___1985869	007	B	06/07/1985	10:30	132.0000	38.0000	0	300.0	0	SC	4	0.930	0	34.040	0
7JIA___1985870	001	B	07/01/1985	12:00	133.5833	36.1667	0	0.0	0	SC	4	20.800	0	33.940	0
7JIA___1985870	001	B	07/01/1985	12:00	133.5833	36.1667	0	10.0	0	SC	4	20.690	0	33.950	0
7JIA___1985870	001	B	07/01/1985	12:00	133.5833	36.1667	0	20.0	0	SC	4	20.060	0	34.370	0
7JIA___1985870	001	B	07/01/1985	12:00	133.5833	36.1667	0	30.0	0	SC	4	19.420	0	34.470	0
7JIA___1985870	001	B	07/01/1985	12:00	133.5833	36.1667	0	50.0	0	SC	4	17.840	0	34.510	0
7JIA___1985870	001	B	07/01/1985	12:00	133.5833	36.1667	0	75.0	0	SC	4	16.270	0	34.420	0
7JIA___1985870	001	B	07/01/1985	12:00	133.5833	36.1667	0	100.0	0	SC	4	13.750	0	34.520	0
7JIA___1985870	001	B	07/01/1985	12:00	133.5833	36.1667	0	125.0	0	SC	4	10.970	0	34.300	0
7JIA___1985870	001	B	07/01/1985	12:00	133.5833	36.1667	0	150.0	0	SC	4	8.120	0	34.200	0
7JIA___1985870	002	B	07/01/1985	14:30	133.5833	36.5000	0	0.0	0	SC	4	21.200	0	32.640	0
7JIA___1985870	002	B	07/01/1985	14:30	133.5833	36.5000	0	10.0	0	SC	4	20.590	0	34.140	0
7JIA___1985870	002	B	07/01/1985	14:30	133.5833	36.5000	0	20.0	0	SC	4	19.140	0	34.360	0
7JIA___1985870	002	B	07/01/1985	14:30	133.5833	36.5000	0	30.0	0	SC	4	17.790	0	34.480	0
7JIA___1985870	002	B	07/01/1985	14:30	133.5833	36.5000	0	50.0	0	SC	4	16.930	0	34.560	0
7JIA___1985870	002	B	07/01/1985	14:30	133.5833	36.5000	0	75.0	0	SC	4	16.570	0	34.570	0
7JIA___1985870	002	B	07/01/1985	14:30	133.5833	36.5000	0	100.0	0	SC	4	14.550	0	34.500	0
7JIA___1985870	002	B	07/01/1985	14:30	133.5833	36.5000	0	125.0	0	SC	4	11.000	0	34.330	0
7JIA___1985870	002	B	07/01/1985	14:30	133.5833	36.5000	0	150.0	0	SC	4	6.490	0	34.120	0
7JIA___1985870	002	B	07/01/1985	14:30	133.5833	36.5000	0	175.0	0	SC	4	4.130	0	34.100	0
7JIA___1985870	002	B	07/01/1985	14:30	133.5833	36.5000	0	200.0	0	SC	4	2.530	0	34.060	0
7JIA___1985870	002	B	07/01/1985	14:30	133.5833	36.5000	0	250.0	0	SC	4	1.730	0	34.060	0
7JIA___1985870	002	B	07/01/1985	14:30	133.5833	36.5000	0	290.0	0	SC	4	1.050	0	34.050	0
7JIA___1985870	003	B	07/02/1985	04:15	133.5833	37.0000	0	0.0	0	SC	4	21.600	0	32.840	0
7JIA___1985870	003	B	07/02/1985	04:15	133.5833	37.0000	0	10.0	0	SC	4	18.770	0	34.310	0
7JIA___1985870	003	B	07/02/1985	04:15	133.5833	37.0000	0	20.0	0	SC	4	17.650	0	34.280	0
7JIA___1985870	003	B	07/02/1985	04:15	133.5833	37.0000	0	30.0	0	SC	4	15.590	0	34.300	0
7JIA___1985870	003	B	07/02/1985	04:15	133.5833	37.0000	0	50.0	0	SC	4	12.790	0	34.240	0
7JIA___1985870	003	B	07/02/1985	04:15	133.5833	37.0000	0	75.0	0	SC	4	9.420	0	34.240	0
7JIA___1985870	003	B	07/02/1985	04:15	133.5833	37.0000	0	100.0	0	SC	4	6.500	0	34.150	0
7JIA___1985870	003	B	07/02/1985	04:15	133.5833	37.0000	0	125.0	0	SC	4	3.250	0	34.440	0
7JIA___1985870	003	B	07/02/1985	04:15	133.5833	37.0000	0	150.0	0	SC	4	1.880	0	34.040	0
7JIA___1985870	003	B	07/02/1985	04:15	133.5833	37.0000	0	175.0	0	SC	4	1.330	0	34.040	0
7JIA___1985870	003	B	07/02/1985	04:15	133.5833	37.0000	0	200.0	0	SC	4	0.920	0	34.040	0
7JIA___1985870	003	B	07/02/1985	04:15	133.5833	37.0000	0	250.0	0	SC	4	0.640	0	34.040	0
7JIA___1985870	003	B	07/02/1985	04:15	133.5833	37.0000	0	300.0	0	SC	4	0.490	0	34.040	0
7JIA___1985870	004	B	07/02/1985	07:30	133.5833	37.5000	0	0.0	0	SC	4	21.500	0	34.500	0
7JIA___1985870	004	B	07/02/1985	07:30	133.5833	37.5000	0	10.0	0	SC	4	20.200	0	34.520	0
7JIA___1985870	004	B	07/02/1985	07:30	133.5833	37.5000	0	20.0	0	SC	4	18.630	0	34.410	0
7JIA___1985870	004	B	07/02/1985	07:30	133.5833	37.5000	0	30.0	0	SC	4	16.710	0	34.330	0
7JIA___1985870	004	B	07/02/1985	07:30	133.5833	37.5000	0	50.0	0	SC	4	15.160	0	34.540	0
7JIA___1985870	004	B	07/02/1985	07:30	133.5833	37.5000	0	75.0	0	SC	4	13.950	0	34.560	0
7JIA___1985870	004	B	07/02/1985	07:30	133.5833	37.5000	0	100.0	0	SC	4	11.900	0	34.440	0
7JIA___1985870	004	B	07/02/1985	07:30	133.5833	37.5000	0	125.0	0	SC	4	9.310	0	34.250	0
7JIA___1985870	004	B	07/02/1985	07:30	133.5833	37.5000	0	150.0	0	SC	4	8.620	0	34.200	0
7JIA___1985870	004	B	07/02/1985	07:30	133.5833	37.5000	0	175.0	0	SC	4	7.140	0	34.160	0
7JIA___1985870	004	B	07/02/1985	07:30	133.5833	37.5000	0	200.0	0	SC	4	4.630	0	34.080	0
7JIA___1985870	004	B	07/02/1985	07:30	133.5833	37.5000	0	250.0	0	SC	4	1.730	0	34.040	0
7JIA___1985870	004	B	07/02/1985	07:30	133.5833	37.5000	0	300.0	0	SC	4	0.980	0	34.050	0
7JIA___1985870	005	B	07/02/1985	10:50	133.5833	38.0000	0	0.0	0	SC	4	21.200	0	34.480	0
7JIA___1985870	005	B	07/02/1985	10:50	133.5833	38.0000	0	10.0	0	SC	4	20.230	0	34.480	0
7JIA___1985870	005	B	07/02/1985	10:50	133.5833	38.0000	0	20.0	0	SC	4	18.980	0	34.390	0
7JIA___1985870	005	B	07/02/1985	10:50	133.5833	38.0000	0	30.0	0	SC	4	16.030	0	34.300	0
7JIA___1985870	005	B	07/02/1985	10:50	133.5833	38.0000	0	50.0	0	SC	4	13.720	0	34.460	0
7JIA___1985870	005	B	07/02/1985	10:50	133.5833	38.0000	0	75.0	0	SC	4	10.040	0	34.240	0
7JIA___1985870	005	B	07/02/1985	10:50	133.5833	38.0000	0	100.0	0	SC	4	8.440	0	34.210	0
7JIA___1985870	005	B	07/02/1985	10:50	133.5833	38.0000	0	125.0	0	SC	4	6.790	0	34.150	0
7JIA___1985870	005	B	07/02/1985	10:50	133.5833	38.0000	0	150.0	0	SC	4	4.690	0	34.090	0
7JIA___1985870	005	B	07/02/1985	10:50	133.5833	38.0000	0	175.0	0	SC	4	3.360	0	34.050	0
7JIA___1985870	005	B	07/02/1985	10:50	133.5833	38.0000	0	200.0	0	SC	4	2.590	0	34.060	0
7JIA___1985870	005	B	07/02/1985	10:50	133.5833	38.0000	0	250.0	0	SC	4	1.560	0	34.040	0
7JIA___1985870	005	B	07/02/1985	10:50	133.5833	38.0000	0	300.0	0	SC	4	0.980	0	34.040	0
7JIA___1985870	006	B	07/05/1985	06:28	133.9000	38.0000	0	0.0	0	SC	4	21.200	0	34.390	0
7JIA___1985870	006	B	07/05/1985	06:28	133.9000	38.0000	0	10.0	0	SC	4	20.870	0	34.380	0
7JIA___1985870	006	B	07/05/1985	06:28	133.9000	38.0000	0	20.0	0	SC	4	18.950	0	34.310	0
7JIA___1985870	006	B	07/05/1985	06:28	133.9000	38.0000	0	30.0	0	SC	4	16.590	0	34.240	0
7JIA___1985870	006	B	07/05/1985	06:28	133.9000	38.0000	0	50.0	0	SC	4	11.740	0	34.290	0
7JIA___1985870	006	B	07/05/1985	06:28	133.9000	38.0000	0	75.0	0	SC	4	9.690	0	34.250	0
7JIA___1985870	006	B	07/05/1985	06:28	133.9000	38.0000	0	100.0	0	SC	4	7.790	0	34.200	0
7JIA___1985870	006	B	07/05/1985	06:28	133.9000	38.0000	0	125.0	0	SC	4	6.070	0	34.130	0
7JIA___1985870	006	B	07/05/1985	06:28	133.9000	38.0000	0	150.0	0	SC	4	4.510	0	34.070	0
7JIA___1985870	006	B	07/05/1985	06:28	133.9000	38.0000	0	175.0	0	SC	4	3.790	0	34.070	0
7JIA___1985870	006	B	07/05/1985	06:28	133.9000	38.0000	0	200.0	0	SC	4	2.580	0	34.050	0
7JIA___1985870	006	B	07/05/1985	06:28	133.9000	38.0000	0	250.0	0	SC	4	1.460	0	34.040	0
7JIA___1985870	006	B	07/05/1985	06:28	133.9000	38.0000	0	300.0	0	SC	4	0.980	0	34.040	0
7JIA___1985871	001	B	09/02/1985	05:04	133.6667	36.0000	0	0.0	0	SC	4	28.500	0	32.480	0
7JIA___1985871	001	B	09/02/1985	05:04	133.6667	36.0000	0	10.0	0	SC	4	27.970	0	32.400	0
7JIA___1985871	001	B	09/02/1985	05:04	133.6667	36.0000	0	20.0	0	SC	4	27.840	0	32.410	0
7JIA___1985871	001	B	09/02/1985	05:04	133.6667	36.0000	0	30.0	0	SC	4	25.450	0	33.050	0
7JIA___1985871	001	B	09/02/1985	05:04	133.6667	36.0000	0	50.0	0	SC	4	21.080	0	34.070	0
7JIA___1985871	001	B	09/02/1985	05:04	133.6667	36.0000	0	75.0	0	SC	4	18.040	0	34.380	0
7JIA___1985871	001	B	09/02/1985	05:04	133.6667	36.0000	0	100.0	0	SC	4	15.930	0	34.470	0
7JIA___1985871	001	B	09/02/1985	05:04	133.6667	36.0000	0	125.0	0	SC	4	13.400	0	34.470	0
7JIA___1985871	001	B	09/02/1985	05:04	133.6667	36.0000	0	150.0	0	SC	4	11.000	0	34.310	0
7JIA___1985871	002	B	09/02/1985	07:46	133.6667	36.3333	0	0.0	0	SC	4	27.600	0	32.760	0
7JIA___1985871	002	B	09/02/1985	07:46	133.6667	36.3333	0	10.0	0	SC	4	27.380	0	32.680	0
7JIA___1985871	002	B	09/02/1985	07:46	133.6667	36.3333	0	20.0	0	SC	4	27.240	0	32.760	0
7JIA___1985871	002	B	09/02/1985	07:46	133.6667	36.3333	0	30.0	0	SC	4	23.310	0	33.730	0
7JIA___1985871	002	B	09/02/1985	07:46	133.6667	36.3333	0	50.0	0	SC	4	18.730	0	34.310	0
7JIA___1985871	002	B	09/02/1985	07:46	133.6667	36.3333	0	75.0	0	SC	4	17.230	0	34.500	0
7JIA___1985871	002	B	09/02/1985	07:46	133.6667	36.3333	0	100.0	0	SC	4	15.190	0	34.480	0
7JIA___1985871	002	B	09/02/1985	07:46	133.6667	36.3333	0	125.0	0	SC	4	10.750	0	34.320	0
7JIA___1985871	002	B	09/02/1985	07:46	133.6667	36.3333	0	150.0	0	SC	4	8.030	0	34.180	0
7JIA___1985871	002	B	09/02/1985	07:46	133.6667	36.3333	0	175.0	0	SC	4	3.750	0	34.120	0
7JIA___1985871	002	B	09/02/1985	07:46	133.6667	36.3333	0	190.0	0	SC	4	2.670	0	34.040	0
7JIA___1985871	003	B	09/02/1985	10:22	133.3333	36.5000	0	0.0	0	SC	4	26.800	0	32.970	0
7JIA___1985871	003	B	09/02/1985	10:22	133.3333	36.5000	0	10.0	0	SC	4	26.610	0	32.920	0
7JIA___1985871	003	B	09/02/1985	10:22	133.3333	36.5000	0	20.0	0	SC	4	26.180	0	32.960	0
7JIA___1985871	003	B	09/02/1985	10:22	133.3333	36.5000	0	30.0	0	SC	4	25.930	0	33.030	0
7JIA___1985871	003	B	09/02/1985	10:22	133.3333	36.5000	0	50.0	0	SC	4	23.180	0	33.590	0
7JIA___1985871	003	B	09/02/1985	10:22	133.3333	36.5000	0	75.0	0	SC	4	18.520	0	34.350	0
7JIA___1985871	003	B	09/02/1985	10:22	133.3333	36.5000	0	100.0	0	SC	4	16.600	0	34.380	0
7JIA___1985871	003	B	09/02/1985	10:22	133.3333	36.5000	0	125.0	0	SC	4	12.030	0	34.400	0
7JIA___1985871	003	B	09/02/1985	10:22	133.3333	36.5000	0	150.0	0	SC	4	7.410	0	34.170	0
7JIA___1985871	003	B	09/02/1985	10:22	133.3333	36.5000	0	175.0	0	SC	4	4.900	0	34.060	0
7JIA___1985871	003	B	09/02/1985	10:22	133.3333	36.5000	0	200.0	0	SC	4	2.690	0	34.030	0
7JIA___1985871	004	B	09/02/1985	11:53	133.3333	36.6667	0	0.0	0	SC	4	25.800	0	33.040	0
7JIA___1985871	004	B	09/02/1985	11:53	133.3333	36.6667	0	10.0	0	SC	4	25.690	0	33.000	0
7JIA___1985871	004	B	09/02/1985	11:53	133.3333	36.6667	0	20.0	0	SC	4	25.180	0	33.050	0
7JIA___1985871	004	B	09/02/1985	11:53	133.3333	36.6667	0	30.0	0	SC	4	24.540	0	33.190	0
7JIA___1985871	004	B	09/02/1985	11:53	133.3333	36.6667	0	50.0	0	SC	4	22.090	0	33.600	0
7JIA___1985871	004	B	09/02/1985	11:53	133.3333	36.6667	0	75.0	0	SC	4	15.380	0	34.380	0
7JIA___1985871	004	B	09/02/1985	11:53	133.3333	36.6667	0	100.0	0	SC	4	10.700	0	34.310	0
7JIA___1985871	004	B	09/02/1985	11:53	133.3333	36.6667	0	125.0	0	SC	4	6.400	0	34.110	0
7JIA___1985871	004	B	09/02/1985	11:53	133.3333	36.6667	0	150.0	0	SC	4	4.140	0	34.040	0
7JIA___1985871	004	B	09/02/1985	11:53	133.3333	36.6667	0	175.0	0	SC	4	3.230	0	34.030	0
7JIA___1985871	004	B	09/02/1985	11:53	133.3333	36.6667	0	200.0	0	SC	4	2.170	0	34.030	0
7JIA___1985871	004	B	09/02/1985	11:53	133.3333	36.6667	0	250.0	0	SC	4	0.790	0	34.030	0
7JIA___1985871	005	B	09/02/1985	14:08	133.6700	36.6667	0	0.0	0	SC	4	26.600	0	32.900	0
7JIA___1985871	005	B	09/02/1985	14:08	133.6700	36.6667	0	10.0	0	SC	4	26.590	0	32.820	0
7JIA___1985871	005	B	09/02/1985	14:08	133.6700	36.6667	0	20.0	0	SC	4	26.230	0	32.860	0
7JIA___1985871	005	B	09/02/1985	14:08	133.6700	36.6667	0	30.0	0	SC	4	25.660	0	33.020	0
7JIA___1985871	005	B	09/02/1985	14:08	133.6700	36.6667	0	50.0	0	SC	4	18.390	0	34.230	0
7JIA___1985871	005	B	09/02/1985	14:08	133.6700	36.6667	0	75.0	0	SC	4	16.340	0	34.430	0
7JIA___1985871	005	B	09/02/1985	14:08	133.6700	36.6667	0	100.0	0	SC	4	10.980	0	34.310	0
7JIA___1985871	005	B	09/02/1985	14:08	133.6700	36.6667	0	125.0	0	SC	4	7.960	0	34.180	0
7JIA___1985871	005	B	09/02/1985	14:08	133.6700	36.6667	0	150.0	0	SC	4	5.600	0	34.110	0
7JIA___1985871	005	B	09/02/1985	14:08	133.6700	36.6667	0	175.0	0	SC	4	3.710	0	34.060	0
7JIA___1985871	005	B	09/02/1985	14:08	133.6700	36.6667	0	200.0	0	SC	4	2.370	0	34.020	0
7JIA___1985871	005	B	09/02/1985	14:08	133.6700	36.6667	0	250.0	0	SC	4	1.060	0	34.030	0
7JIA___1985871	005	B	09/02/1985	14:08	133.6700	36.6667	0	300.0	0	SC	4	0.710	0	34.020	0
7JIA___1985871	006	B	09/02/1985	21:00	133.6667	37.0000	0	0.0	0	SC	4	25.900	0	33.070	0
7JIA___1985871	006	B	09/02/1985	21:00	133.6667	37.0000	0	10.0	0	SC	4	25.740	0	32.990	0
7JIA___1985871	006	B	09/02/1985	21:00	133.6667	37.0000	0	20.0	0	SC	4	25.180	0	33.160	0
7JIA___1985871	006	B	09/02/1985	21:00	133.6667	37.0000	0	30.0	0	SC	4	21.490	0	33.590	0
7JIA___1985871	006	B	09/02/1985	21:00	133.6667	37.0000	0	50.0	0	SC	4	16.200	0	34.450	0
7JIA___1985871	006	B	09/02/1985	21:00	133.6667	37.0000	0	75.0	0	SC	4	11.410	0	34.280	0
7JIA___1985871	006	B	09/02/1985	21:00	133.6667	37.0000	0	100.0	0	SC	4	8.590	0	34.200	0
7JIA___1985871	006	B	09/02/1985	21:00	133.6667	37.0000	0	125.0	0	SC	4	6.040	0	34.110	0
7JIA___1985871	006	B	09/02/1985	21:00	133.6667	37.0000	0	150.0	0	SC	4	4.020	0	34.060	0
7JIA___1985871	006	B	09/02/1985	21:00	133.6667	37.0000	0	175.0	0	SC	4	2.920	0	34.050	0
7JIA___1985871	006	B	09/02/1985	21:00	133.6667	37.0000	0	200.0	0	SC	4	1.910	0	34.010	0
7JIA___1985871	006	B	09/02/1985	21:00	133.6667	37.0000	0	250.0	0	SC	4	1.200	0	34.030	0
7JIA___1985871	006	B	09/02/1985	21:00	133.6667	37.0000	0	300.0	0	SC	4	0.830	0	34.030	0
7JIA___1985871	007	B	09/02/1985	23:20	133.3333	37.0000	0	0.0	0	SC	4	24.000	0	33.550	0
7JIA___1985871	007	B	09/02/1985	23:20	133.3333	37.0000	0	10.0	0	SC	4	23.350	0	33.590	0
7JIA___1985871	007	B	09/02/1985	23:20	133.3333	37.0000	0	20.0	0	SC	4	21.600	0	33.820	0
7JIA___1985871	007	B	09/02/1985	23:20	133.3333	37.0000	0	30.0	0	SC	4	17.310	0	34.350	0
7JIA___1985871	007	B	09/02/1985	23:20	133.3333	37.0000	0	50.0	0	SC	4	13.350	0	34.380	0
7JIA___1985871	007	B	09/02/1985	23:20	133.3333	37.0000	0	75.0	0	SC	4	9.570	0	34.240	0
7JIA___1985871	007	B	09/02/1985	23:20	133.3333	37.0000	0	100.0	0	SC	4	7.030	0	34.150	0
7JIA___1985871	007	B	09/02/1985	23:20	133.3333	37.0000	0	125.0	0	SC	4	4.980	0	34.080	0
7JIA___1985871	007	B	09/02/1985	23:20	133.3333	37.0000	0	150.0	0	SC	4	3.070	0	34.050	0
7JIA___1985871	007	B	09/02/1985	23:20	133.3333	37.0000	0	175.0	0	SC	4	1.890	0	34.020	0
7JIA___1985871	007	B	09/02/1985	23:20	133.3333	37.0000	0	200.0	0	SC	4	1.490	0	34.020	0
7JIA___1985871	007	B	09/02/1985	23:20	133.3333	37.0000	0	250.0	0	SC	4	1.070	0	34.030	0
7JIA___1985871	007	B	09/02/1985	23:20	133.3333	37.0000	0	300.0	0	SC	4	0.690	0	34.030	0
7JIA___1985871	008	B	09/03/1985	01:40	133.3333	37.3333	0	0.0	0	SC	4	25.300	0	33.440	0
7JIA___1985871	008	B	09/03/1985	01:40	133.3333	37.3333	0	10.0	0	SC	4	23.100	0	33.700	0
7JIA___1985871	008	B	09/03/1985	01:40	133.3333	37.3333	0	20.0	0	SC	4	19.330	0	34.200	0
7JIA___1985871	008	B	09/03/1985	01:40	133.3333	37.3333	0	30.0	0	SC	4	15.960	0	34.380	0
7JIA___1985871	008	B	09/03/1985	01:40	133.3333	37.3333	0	50.0	0	SC	4	12.690	0	34.290	0
7JIA___1985871	008	B	09/03/1985	01:40	133.3333	37.3333	0	75.0	0	SC	4	9.310	0	34.210	0
7JIA___1985871	008	B	09/03/1985	01:40	133.3333	37.3333	0	100.0	0	SC	4	7.810	0	34.180	0
7JIA___1985871	008	B	09/03/1985	01:40	133.3333	37.3333	0	125.0	0	SC	4	6.030	0	34.090	0
7JIA___1985871	008	B	09/03/1985	01:40	133.3333	37.3333	0	150.0	0	SC	4	4.090	0	34.050	0
7JIA___1985871	008	B	09/03/1985	01:40	133.3333	37.3333	0	175.0	0	SC	4	3.050	0	34.030	0
7JIA___1985871	008	B	09/03/1985	01:40	133.3333	37.3333	0	200.0	0	SC	4	2.040	0	34.040	0
7JIA___1985871	008	B	09/03/1985	01:40	133.3333	37.3333	0	250.0	0	SC	4	1.000	0	34.040	0
7JIA___1985871	008	B	09/03/1985	01:40	133.3333	37.3333	0	300.0	0	SC	4			34.030	0
7JIA___1985871	009	B	09/03/1985	03:30	133.6667	37.3333	0	0.0	0	SC	4	25.400	0	33.360	0
7JIA___1985871	009	B	09/03/1985	03:30	133.6667	37.3333	0	10.0	0	SC	4	24.280	0	33.510	0
7JIA___1985871	009	B	09/03/1985	03:30	133.6667	37.3333	0	20.0	0	SC	4	22.400	0	34.020	0
7JIA___1985871	009	B	09/03/1985	03:30	133.6667	37.3333	0	30.0	0	SC	4	19.200	0	34.160	0
7JIA___1985871	009	B	09/03/1985	03:30	133.6667	37.3333	0	50.0	0	SC	4	12.260	0	34.240	0
7JIA___1985871	009	B	09/03/1985	03:30	133.6667	37.3333	0	75.0	0	SC	4	8.790	0	34.200	0
7JIA___1985871	009	B	09/03/1985	03:30	133.6667	37.3333	0	100.0	0	SC	4	7.190	0	34.140	0
7JIA___1985871	009	B	09/03/1985	03:30	133.6667	37.3333	0	125.0	0	SC	4	5.240	0	34.080	0
7JIA___1985871	009	B	09/03/1985	03:30	133.6667	37.3333	0	150.0	0	SC	4	3.440	0	34.040	0
7JIA___1985871	009	B	09/03/1985	03:30	133.6667	37.3333	0	175.0	0	SC	4	2.560	0	34.030	0
7JIA___1985871	009	B	09/03/1985	03:30	133.6667	37.3333	0	200.0	0	SC	4	1.930	0	34.020	0
7JIA___1985871	009	B	09/03/1985	03:30	133.6667	37.3333	0	250.0	0	SC	4	1.080	0	34.020	0
7JIA___1985871	009	B	09/03/1985	03:30	133.6667	37.3333	0	300.0	0	SC	4	0.800	0	34.020	0
7JIA___1985871	010	B	09/03/1985	06:32	133.6667	37.6667	0	0.0	0	SC	4	24.900	0	34.180	0
7JIA___1985871	010	B	09/03/1985	06:32	133.6667	37.6667	0	10.0	0	SC	4	23.700	0	33.910	0
7JIA___1985871	010	B	09/03/1985	06:32	133.6667	37.6667	0	20.0	0	SC	4	22.390	0	34.000	0
7JIA___1985871	010	B	09/03/1985	06:32	133.6667	37.6667	0	30.0	0	SC	4	17.230	0	34.210	0
7JIA___1985871	010	B	09/03/1985	06:32	133.6667	37.6667	0	50.0	0	SC	4	13.110	0	34.310	0
7JIA___1985871	010	B	09/03/1985	06:32	133.6667	37.6667	0	75.0	0	SC	4	9.070	0	34.220	0
7JIA___1985871	010	B	09/03/1985	06:32	133.6667	37.6667	0	100.0	0	SC	4	6.360	0	34.120	0
7JIA___1985871	010	B	09/03/1985	06:32	133.6667	37.6667	0	125.0	0	SC	4	4.570	0	34.080	0
7JIA___1985871	010	B	09/03/1985	06:32	133.6667	37.6667	0	150.0	0	SC	4	3.060	0	34.040	0
7JIA___1985871	010	B	09/03/1985	06:32	133.6667	37.6667	0	170.0	0	SC	4	2.120	0	34.020	0
7JIA___1985871	010	B	09/03/1985	06:32	133.6667	37.6667	0	200.0	0	SC	4	1.620	0	34.030	0
7JIA___1985871	010	B	09/03/1985	06:32	133.6667	37.6667	0	250.0	0	SC	4	1.090	0	34.030	0
7JIA___1985871	011	B	09/03/1985	08:45	133.3333	37.6667	0	0.0	0	SC	4	22.200	0	34.090	0
7JIA___1985871	011	B	09/03/1985	08:45	133.3333	37.6667	0	10.0	0	SC	4	20.940	0	34.050	0
7JIA___1985871	011	B	09/03/1985	08:45	133.3333	37.6667	0	20.0	0	SC	4	20.300	0	34.100	0
7JIA___1985871	011	B	09/03/1985	08:45	133.3333	37.6667	0	30.0	0	SC	4	19.470	0	34.120	0
7JIA___1985871	011	B	09/03/1985	08:45	133.3333	37.6667	0	50.0	0	SC	4	12.430	0	34.270	0
7JIA___1985871	011	B	09/03/1985	08:45	133.3333	37.6667	0	75.0	0	SC	4	7.350	0	34.150	0
7JIA___1985871	011	B	09/03/1985	08:45	133.3333	37.6667	0	100.0	0	SC	4	5.700	0	34.090	0
7JIA___1985871	011	B	09/03/1985	08:45	133.3333	37.6667	0	125.0	0	SC	4	4.370	0	34.050	0
7JIA___1985871	011	B	09/03/1985	08:45	133.3333	37.6667	0	150.0	0	SC	4	3.480	0	34.040	0
7JIA___1985871	011	B	09/03/1985	08:45	133.3333	37.6667	0	175.0	0	SC	4	2.320	0	34.030	0
7JIA___1985871	011	B	09/03/1985	08:45	133.3333	37.6667	0	200.0	0	SC	4	1.690	0	34.020	0
7JIA___1985871	011	B	09/03/1985	08:45	133.3333	37.6667	0	250.0	0	SC	4	1.140	0	34.030	0
7JIA___1985871	011	B	09/03/1985	08:45	133.3333	37.6667	0	300.0	0	SC	4	0.770	0	34.030	0
7JIA___1985871	012	B	09/04/1985	08:00	133.3333	38.0000	0	0.0	0	SC	4	23.800	0	34.080	0
7JIA___1985871	012	B	09/04/1985	08:00	133.3333	38.0000	0	10.0	0	SC	4	23.190	0	34.010	0
7JIA___1985871	012	B	09/04/1985	08:00	133.3333	38.0000	0	20.0	0	SC	4	21.710	0	34.000	0
7JIA___1985871	012	B	09/04/1985	08:00	133.3333	38.0000	0	30.0	0	SC	4	20.770	0	34.080	0
7JIA___1985871	012	B	09/04/1985	08:00	133.3333	38.0000	0	50.0	0	SC	4	15.020	0	34.340	0
7JIA___1985871	012	B	09/04/1985	08:00	133.3333	38.0000	0	75.0	0	SC	4	9.640	0	34.220	0
7JIA___1985871	012	B	09/04/1985	08:00	133.3333	38.0000	0	100.0	0	SC	4	8.770	0	34.210	0
7JIA___1985871	012	B	09/04/1985	08:00	133.3333	38.0000	0	125.0	0	SC	4	6.770	0	34.140	0
7JIA___1985871	012	B	09/04/1985	08:00	133.3333	38.0000	0	150.0	0	SC	4	4.360	0	34.070	0
7JIA___1985871	012	B	09/04/1985	08:00	133.3333	38.0000	0	195.0	0	SC	4	3.270	0	34.010	0
7JIA___1985871	012	B	09/04/1985	08:00	133.3333	38.0000	0	200.0	0	SC	4	2.260	0	34.010	0
7JIA___1985871	012	B	09/04/1985	08:00	133.3333	38.0000	0	250.0	0	SC	4	1.490	0	34.020	0
7JIA___1985871	012	B	09/04/1985	08:00	133.3333	38.0000	0	300.0	0	SC	4	0.970	0	34.020	0
7JIA___1985871	013	B	09/04/1985	10:25	133.6667	38.0000	0	0.0	0	SC	4	24.900	0	34.150	0
7JIA___1985871	013	B	09/04/1985	10:25	133.6667	38.0000	0	10.0	0	SC	4	24.680	0	34.100	0
7JIA___1985871	013	B	09/04/1985	10:25	133.6667	38.0000	0	20.0	0	SC	4	23.270	0	34.100	0
7JIA___1985871	013	B	09/04/1985	10:25	133.6667	38.0000	0	30.0	0	SC	4	20.840	0	34.170	0
7JIA___1985871	013	B	09/04/1985	10:25	133.6667	38.0000	0	50.0	0	SC	4	10.840	0	34.250	0
7JIA___1985871	013	B	09/04/1985	10:25	133.6667	38.0000	0	75.0	0	SC	4	8.990	0	34.210	0
7JIA___1985871	013	B	09/04/1985	10:25	133.6667	38.0000	0	100.0	0	SC	4	6.070	0	34.100	0
7JIA___1985871	013	B	09/04/1985	10:25	133.6667	38.0000	0	125.0	0	SC	4	4.210	0	34.050	0
7JIA___1985871	013	B	09/04/1985	10:25	133.6667	38.0000	0	150.0	0	SC	4	2.640	0	34.030	0
7JIA___1985871	013	B	09/04/1985	10:25	133.6667	38.0000	0	175.0	0	SC	4	2.120	0	34.040	0
7JIA___1985871	013	B	09/04/1985	10:25	133.6667	38.0000	0	200.0	0	SC	4	1.510	0	34.030	0
7JIA___1985871	013	B	09/04/1985	10:25	133.6667	38.0000	0	250.0	0	SC	4	1.040	0	34.040	0
7JIA___1985871	013	B	09/04/1985	10:25	133.6667	38.0000	0	300.0	0	SC	4	0.740	0	34.030	0
7JIA___1985871	014	B	09/06/1985	02:15	132.6333	38.0000	0	0.0	0	SC	4	25.000	0	33.200	0
7JIA___1985871	014	B	09/06/1985	02:15	132.6333	38.0000	0	10.0	0	SC	4	24.480	0	33.590	0
7JIA___1985871	014	B	09/06/1985	02:15	132.6333	38.0000	0	20.0	0	SC	4	20.490	0	34.000	0
7JIA___1985871	014	B	09/06/1985	02:15	132.6333	38.0000	0	30.0	0	SC	4	17.540	0	34.330	0
7JIA___1985871	014	B	09/06/1985	02:15	132.6333	38.0000	0	50.0	0	SC	4	13.330	0	34.420	0
7JIA___1985871	014	B	09/06/1985	02:15	132.6333	38.0000	0	75.0	0	SC	4	10.300	0	34.220	0
7JIA___1985871	014	B	09/06/1985	02:15	132.6333	38.0000	0	100.0	0	SC	4	9.370	0	34.230	0
7JIA___1985871	014	B	09/06/1985	02:15	132.6333	38.0000	0	125.0	0	SC	4	8.390	0	34.200	0
7JIA___1985871	014	B	09/06/1985	02:15	132.6333	38.0000	0	150.0	0	SC	4	6.030	0	34.090	0
7JIA___1985871	014	B	09/06/1985	02:15	132.6333	38.0000	0	175.0	0	SC	4	4.180	0	34.070	0
7JIA___1985871	014	B	09/06/1985	02:15	132.6333	38.0000	0	200.0	0	SC	4	2.540	0	34.000	0
7JIA___1985871	014	B	09/06/1985	02:15	132.6333	38.0000	0	250.0	0	SC	4	1.230	0	34.050	0
7JIA___1985871	014	B	09/06/1985	02:15	132.6333	38.0000	0	300.0	0	SC	4	0.840	0	34.030	0
7JIA___1985871	015	B	09/06/1985	04:57	132.6333	37.6667	0	0.0	0	SC	4	25.400	0	33.620	0
7JIA___1985871	015	B	09/06/1985	04:57	132.6333	37.6667	0	10.0	0	SC	4	23.850	0	34.010	0
7JIA___1985871	015	B	09/06/1985	04:57	132.6333	37.6667	0	20.0	0	SC	4	22.040	0	34.100	0
7JIA___1985871	015	B	09/06/1985	04:57	132.6333	37.6667	0	30.0	0	SC	4	20.980	0	34.140	0
7JIA___1985871	015	B	09/06/1985	04:57	132.6333	37.6667	0	50.0	0	SC	4	17.450	0	34.300	0
7JIA___1985871	015	B	09/06/1985	04:57	132.6333	37.6667	0	75.0	0	SC	4	12.020	0	34.300	0
7JIA___1985871	015	B	09/06/1985	04:57	132.6333	37.6667	0	100.0	0	SC	4	9.110	0	34.220	0
7JIA___1985871	015	B	09/06/1985	04:57	132.6333	37.6667	0	125.0	0	SC	4	7.950	0	34.210	0
7JIA___1985871	015	B	09/06/1985	04:57	132.6333	37.6667	0	150.0	0	SC	4	6.150	0	34.130	0
7JIA___1985871	015	B	09/06/1985	04:57	132.6333	37.6667	0	175.0	0	SC	4	4.450	0	34.070	0
7JIA___1985871	015	B	09/06/1985	04:57	132.6333	37.6667	0	200.0	0	SC	4	2.620	0	34.040	0
7JIA___1985871	015	B	09/06/1985	04:57	132.6333	37.6667	0	250.0	0	SC	4	1.280	0	34.030	0
7JIA___1985871	015	B	09/06/1985	04:57	132.6333	37.6667	0	300.0	0	SC	4	0.730	0	34.030	0
7JIA___1985871	016	B	09/06/1985	07:25	132.6333	37.3333	0	0.0	0	SC	4	25.200	0	34.130	0
7JIA___1985871	016	B	09/06/1985	07:25	132.6333	37.3333	0	10.0	0	SC	4	24.910	0	34.090	0
7JIA___1985871	016	B	09/06/1985	07:25	132.6333	37.3333	0	20.0	0	SC	4	21.990	0	34.060	0
7JIA___1985871	016	B	09/06/1985	07:25	132.6333	37.3333	0	30.0	0	SC	4	20.430	0	34.070	0
7JIA___1985871	016	B	09/06/1985	07:25	132.6333	37.3333	0	50.0	0	SC	4	13.270	0	34.330	0
7JIA___1985871	016	B	09/06/1985	07:25	132.6333	37.3333	0	75.0	0	SC	4	9.590	0	34.240	0
7JIA___1985871	016	B	09/06/1985	07:25	132.6333	37.3333	0	100.0	0	SC	4	6.800	0	34.150	0
7JIA___1985871	016	B	09/06/1985	07:25	132.6333	37.3333	0	125.0	0	SC	4	4.920	0	34.100	0
7JIA___1985871	016	B	09/06/1985	07:25	132.6333	37.3333	0	150.0	0	SC	4	3.730	0	34.060	0
7JIA___1985871	016	B	09/06/1985	07:25	132.6333	37.3333	0	175.0	0	SC	4	2.440	0	34.050	0
7JIA___1985871	016	B	09/06/1985	07:25	132.6333	37.3333	0	200.0	0	SC	4	1.660	0	34.030	0
7JIA___1985871	016	B	09/06/1985	07:25	132.6333	37.3333	0	250.0	0	SC	4	0.980	0	34.030	0
7JIA___1985871	016	B	09/06/1985	07:25	132.6333	37.3333	0	300.0	0	SC	4	0.660	0	34.030	0
7JIA___1985871	017	B	09/06/1985	09:40	132.6333	37.0000	0	0.0	0	SC	4	26.700	0	32.910	0
7JIA___1985871	017	B	09/06/1985	09:40	132.6333	37.0000	0	10.0	0	SC	4	26.730	0	32.840	0
7JIA___1985871	017	B	09/06/1985	09:40	132.6333	37.0000	0	20.0	0	SC	4	25.560	0	32.960	0
7JIA___1985871	017	B	09/06/1985	09:40	132.6333	37.0000	0	30.0	0	SC	4	22.030	0	33.860	0
7JIA___1985871	017	B	09/06/1985	09:40	132.6333	37.0000	0	50.0	0	SC	4	17.220	0	34.350	0
7JIA___1985871	017	B	09/06/1985	09:40	132.6333	37.0000	0	75.0	0	SC	4	12.820	0	34.380	0
7JIA___1985871	017	B	09/06/1985	09:40	132.6333	37.0000	0	100.0	0	SC	4	9.310	0	34.220	0
7JIA___1985871	017	B	09/06/1985	09:40	132.6333	37.0000	0	125.0	0	SC	4	7.180	0	34.150	0
7JIA___1985871	017	B	09/06/1985	09:40	132.6333	37.0000	0	150.0	0	SC	4	4.120	0	34.080	0
7JIA___1985871	017	B	09/06/1985	09:40	132.6333	37.0000	0	175.0	0	SC	4	2.680	0	34.040	0
7JIA___1985871	017	B	09/06/1985	09:40	132.6333	37.0000	0	200.0	0	SC	4	1.910	0	34.020	0
7JIA___1985871	017	B	09/06/1985	09:40	132.6333	37.0000	0	250.0	0	SC	4	1.190	0	34.030	0
7JIA___1985871	017	B	09/06/1985	09:40	132.6333	37.0000	0	300.0	0	SC	4	0.760	0	34.020	0
7JIA___1985871	018	B	09/06/1985	12:05	132.6333	36.6667	0	0.0	0	SC	4	27.700	0	32.750	0
7JIA___1985871	018	B	09/06/1985	12:05	132.6333	36.6667	0	10.0	0	SC	4	27.610	0	32.690	0
7JIA___1985871	018	B	09/06/1985	12:05	132.6333	36.6667	0	20.0	0	SC	4	27.590	0	32.690	0
7JIA___1985871	018	B	09/06/1985	12:05	132.6333	36.6667	0	30.0	0	SC	4	26.120	0	33.000	0
7JIA___1985871	018	B	09/06/1985	12:05	132.6333	36.6667	0	50.0	0	SC	4	20.880	0	34.210	0
7JIA___1985871	018	B	09/06/1985	12:05	132.6333	36.6667	0	75.0	0	SC	4	18.260	0	34.470	0
7JIA___1985871	018	B	09/06/1985	12:05	132.6333	36.6667	0	100.0	0	SC	4	16.920	0	34.550	0
7JIA___1985871	018	B	09/06/1985	12:05	132.6333	36.6667	0	125.0	0	SC	4	15.550	0	34.540	0
7JIA___1985871	018	B	09/06/1985	12:05	132.6333	36.6667	0	150.0	0	SC	4	10.840	0	34.320	0
7JIA___1985871	018	B	09/06/1985	12:05	132.6333	36.6667	0	175.0	0	SC	4	6.640	0	34.190	0
7JIA___1985871	018	B	09/06/1985	12:05	132.6333	36.6667	0	200.0	0	SC	4	3.090	0	34.010	0
7JIA___1985871	018	B	09/06/1985	12:05	132.6333	36.6667	0	250.0	0	SC	4	0.930	0	34.030	0
7JIA___1985871	019	B	09/06/1985	14:30	132.6333	36.3333	0	0.0	0	SC	4	27.100	0	32.820	0
7JIA___1985871	019	B	09/06/1985	14:30	132.6333	36.3333	0	10.0	0	SC	4	26.450	0	32.890	0
7JIA___1985871	019	B	09/06/1985	14:30	132.6333	36.3333	0	20.0	0	SC	4	25.900	0	33.020	0
7JIA___1985871	019	B	09/06/1985	14:30	132.6333	36.3333	0	30.0	0	SC	4	25.050	0	33.180	0
7JIA___1985871	019	B	09/06/1985	14:30	132.6333	36.3333	0	50.0	0	SC	4	20.650	0	34.280	0
7JIA___1985871	019	B	09/06/1985	14:30	132.6333	36.3333	0	75.0	0	SC	4	19.540	0	34.470	0
7JIA___1985871	019	B	09/06/1985	14:30	132.6333	36.3333	0	100.0	0	SC	4	18.280	0	34.530	0
7JIA___1985871	019	B	09/06/1985	14:30	132.6333	36.3333	0	125.0	0	SC	4	16.600	0	34.570	0
7JIA___1985871	019	B	09/06/1985	14:30	132.6333	36.3333	0	150.0	0	SC	4	12.600	0	34.390	0
7JIA___1985871	019	B	09/06/1985	14:30	132.6333	36.3333	0	175.0	0	SC	4	10.840	0	34.340	0
7JIA___1985871	019	B	09/06/1985	14:30	132.6333	36.3333	0	200.0	0	SC	4	5.060	0	34.090	0
7JIA___1985871	019	B	09/06/1985	14:30	132.6333	36.3333	0	250.0	0	SC	4	0.670	0	34.030	0
7JIA___1985871	019	B	09/06/1985	14:30	132.6333	36.3333	0	300.0	0	SC	4	0.350	0	34.030	0
7JIA___1985871	020	B	09/06/1985	17:00	132.6333	36.0000	0	0.0	0	SC	4	27.700	0	32.880	0
7JIA___1985871	020	B	09/06/1985	17:00	132.6333	36.0000	0	10.0	0	SC	4	27.680	0	32.830	0
7JIA___1985871	020	B	09/06/1985	17:00	132.6333	36.0000	0	20.0	0	SC	4	27.210	0	32.880	0
7JIA___1985871	020	B	09/06/1985	17:00	132.6333	36.0000	0	30.0	0	SC	4	25.830	0	33.120	0
7JIA___1985871	020	B	09/06/1985	17:00	132.6333	36.0000	0	50.0	0	SC	4	22.280	0	33.840	0
7JIA___1985871	020	B	09/06/1985	17:00	132.6333	36.0000	0	75.0	0	SC	4	19.390	0	34.440	0
7JIA___1985871	020	B	09/06/1985	17:00	132.6333	36.0000	0	100.0	0	SC	4	17.260	0	34.480	0
7JIA___1985871	020	B	09/06/1985	17:00	132.6333	36.0000	0	125.0	0	SC	4	13.960	0	34.360	0
7JIA___1985871	020	B	09/06/1985	17:00	132.6333	36.0000	0	150.0	0	SC	4	4.730	0	34.090	0
7JIA___1985871	020	B	09/06/1985	17:00	132.6333	36.0000	0	175.0	0	SC	4	3.580	0	34.100	0
7JIA___1985871	020	B	09/06/1985	17:00	132.6333	36.0000	0	200.0	0	SC	4	2.190	0	34.070	0
7JIA___1985872	001	B	10/01/1985	15:00	133.3333	36.1167	0	0.0	0	SC	4	24.400	0	33.500	0
7JIA___1985872	001	B	10/01/1985	15:00	133.3333	36.1167	0	10.0	0	SC	4	24.270	0	33.090	0
7JIA___1985872	001	B	10/01/1985	15:00	133.3333	36.1167	0	20.0	0	SC	4	24.260	0	33.090	0
7JIA___1985872	001	B	10/01/1985	15:00	133.3333	36.1167	0	30.0	0	SC	4	24.260	0	33.090	0
7JIA___1985872	001	B	10/01/1985	15:00	133.3333	36.1167	0	50.0	0	SC	4	21.940	0	33.760	0
7JIA___1985872	001	B	10/01/1985	15:00	133.3333	36.1167	0	75.0	0	SC	4	18.550	0	34.300	0
7JIA___1985872	001	B	10/01/1985	15:00	133.3333	36.1167	0	100.0	0	SC	4	14.130	0	34.430	0
7JIA___1985872	002	B	10/02/1985	03:12	133.3333	36.0000	0	0.0	0	SC	4	24.400	0	33.330	0
7JIA___1985872	002	B	10/02/1985	03:12	133.3333	36.0000	0	10.0	0	SC	4	24.150	0	33.100	0
7JIA___1985872	002	B	10/02/1985	03:12	133.3333	36.0000	0	20.0	0	SC	4	24.140	0	33.100	0
7JIA___1985872	002	B	10/02/1985	03:12	133.3333	36.0000	0	30.0	0	SC	4	24.080	0	33.170	0
7JIA___1985872	002	B	10/02/1985	03:12	133.3333	36.0000	0	50.0	0	SC	4	22.360	0	33.780	0
7JIA___1985872	002	B	10/02/1985	03:12	133.3333	36.0000	0	75.0	0	SC	4	18.110	0	34.330	0
7JIA___1985872	002	B	10/02/1985	03:12	133.3333	36.0000	0	100.0	0	SC	4	14.420	0	34.420	0
7JIA___1985872	003	B	10/02/1985	06:38	133.3333	36.5000	0	0.0	0	SC	4	24.000	0	33.530	0
7JIA___1985872	003	B	10/02/1985	06:38	133.3333	36.5000	0	10.0	0	SC	4	23.980	0	33.250	0
7JIA___1985872	003	B	10/02/1985	06:38	133.3333	36.5000	0	20.0	0	SC	4	23.960	0	33.250	0
7JIA___1985872	003	B	10/02/1985	06:38	133.3333	36.5000	0	30.0	0	SC	4	23.900	0	33.250	0
7JIA___1985872	003	B	10/02/1985	06:38	133.3333	36.5000	0	50.0	0	SC	4	20.340	0	34.160	0
7JIA___1985872	003	B	10/02/1985	06:38	133.3333	36.5000	0	75.0	0	SC	4	17.100	0	34.400	0
7JIA___1985872	003	B	10/02/1985	06:38	133.3333	36.5000	0	100.0	0	SC	4	15.050	0	34.410	0
7JIA___1985872	003	B	10/02/1985	06:38	133.3333	36.5000	0	125.0	0	SC	4	9.410	0	34.210	0
7JIA___1985872	003	B	10/02/1985	06:38	133.3333	36.5000	0	150.0	0	SC	4	5.650	0	34.110	0
7JIA___1985872	003	B	10/02/1985	06:38	133.3333	36.5000	0	175.0	0	SC	4	3.890	0	34.070	0
7JIA___1985872	003	B	10/02/1985	06:38	133.3333	36.5000	0	200.0	0	SC	4	2.270	0	34.040	0
7JIA___1985872	004	B	10/02/1985	07:50	133.3333	36.6667	0	0.0	0	SC	4	21.700	0	33.980	0
7JIA___1985872	004	B	10/02/1985	07:50	133.3333	36.6667	0	10.0	0	SC	4	21.590	0	33.750	0
7JIA___1985872	004	B	10/02/1985	07:50	133.3333	36.6667	0	20.0	0	SC	4	21.520	0	33.750	0
7JIA___1985872	004	B	10/02/1985	07:50	133.3333	36.6667	0	30.0	0	SC	4	21.500	0	33.750	0
7JIA___1985872	004	B	10/02/1985	07:50	133.3333	36.6667	0	50.0	0	SC	4	17.340	0	34.300	0
7JIA___1985872	004	B	10/02/1985	07:50	133.3333	36.6667	0	75.0	0	SC	4	13.670	0	34.410	0
7JIA___1985872	004	B	10/02/1985	07:50	133.3333	36.6667	0	100.0	0	SC	4	9.410	0	34.220	0
7JIA___1985872	004	B	10/02/1985	07:50	133.3333	36.6667	0	125.0	0	SC	4	7.590	0	34.180	0
7JIA___1985872	004	B	10/02/1985	07:50	133.3333	36.6667	0	150.0	0	SC	4	4.670	0	34.060	0
7JIA___1985872	004	B	10/02/1985	07:50	133.3333	36.6667	0	175.0	0	SC	4	3.170	0	34.040	0
7JIA___1985872	004	B	10/02/1985	07:50	133.3333	36.6667	0	200.0	0	SC	4	1.940	0	34.030	0
7JIA___1985872	005	B	10/02/1985	10:10	133.3333	37.0000	0	0.0	0	SC	4	21.400	0	33.990	0
7JIA___1985872	005	B	10/02/1985	10:10	133.3333	37.0000	0	10.0	0	SC	4	21.300	0	33.740	0
7JIA___1985872	005	B	10/02/1985	10:10	133.3333	37.0000	0	20.0	0	SC	4	21.210	0	33.760	0
7JIA___1985872	005	B	10/02/1985	10:10	133.3333	37.0000	0	30.0	0	SC	4	20.320	0	34.070	0
7JIA___1985872	005	B	10/02/1985	10:10	133.3333	37.0000	0	50.0	0	SC	4	15.680	0	34.450	0
7JIA___1985872	005	B	10/02/1985	10:10	133.3333	37.0000	0	75.0	0	SC	4	11.720	0	34.340	0
7JIA___1985872	005	B	10/02/1985	10:10	133.3333	37.0000	0	100.0	0	SC	4	8.790	0	34.230	0
7JIA___1985872	005	B	10/02/1985	10:10	133.3333	37.0000	0	125.0	0	SC	4	6.570	0	34.140	0
7JIA___1985872	005	B	10/02/1985	10:10	133.3333	37.0000	0	150.0	0	SC	4	3.640	0	34.030	0
7JIA___1985872	005	B	10/02/1985	10:10	133.3333	37.0000	0	175.0	0	SC	4	2.570	0	34.040	0
7JIA___1985872	005	B	10/02/1985	10:10	133.3333	37.0000	0	200.0	0	SC	4	1.950	0	34.040	0
7JIA___1985872	005	B	10/02/1985	10:10	133.3333	37.0000	0	250.0	0	SC	4	1.130	0	34.040	0
7JIA___1985872	005	B	10/02/1985	10:10	133.3333	37.0000	0	300.0	0	SC	4	0.750	0	34.030	0
7JIA___1985872	006	B	10/02/1985	13:10	133.3333	37.3333	0	0.0	0	SC	4	21.300	0	34.300	0
7JIA___1985872	006	B	10/02/1985	13:10	133.3333	37.3333	0	10.0	0	SC	4	21.270	0	34.020	0
7JIA___1985872	006	B	10/02/1985	13:10	133.3333	37.3333	0	20.0	0	SC	4	21.280	0	34.020	0
7JIA___1985872	006	B	10/02/1985	13:10	133.3333	37.3333	0	30.0	0	SC	4	21.290	0	34.020	0
7JIA___1985872	006	B	10/02/1985	13:10	133.3333	37.3333	0	50.0	0	SC	4	15.030	0	34.320	0
7JIA___1985872	006	B	10/02/1985	13:10	133.3333	37.3333	0	75.0	0	SC	4	10.550	0	34.290	0
7JIA___1985872	006	B	10/02/1985	13:10	133.3333	37.3333	0	100.0	0	SC	4	8.470	0	34.220	0
7JIA___1985872	006	B	10/02/1985	13:10	133.3333	37.3333	0	125.0	0	SC	4	6.140	0	34.130	0
7JIA___1985872	006	B	10/02/1985	13:10	133.3333	37.3333	0	150.0	0	SC	4	4.500	0	34.070	0
7JIA___1985872	006	B	10/02/1985	13:10	133.3333	37.3333	0	175.0	0	SC	4	3.260	0	34.050	0
7JIA___1985872	006	B	10/02/1985	13:10	133.3333	37.3333	0	200.0	0	SC	4	2.510	0	34.020	0
7JIA___1985872	006	B	10/02/1985	13:10	133.3333	37.3333	0	250.0	0	SC	4	1.350	0	34.030	0
7JIA___1985872	006	B	10/02/1985	13:10	133.3333	37.3333	0	300.0	0	SC	4	0.810	0	34.230	0
7JIA___1985872	007	B	10/02/1985	14:45	133.6667	37.3333	0	0.0	0	SC	4	21.600	0	33.700	0
7JIA___1985872	007	B	10/02/1985	14:45	133.6667	37.3333	0	10.0	0	SC	4	21.830	0	33.460	0
7JIA___1985872	007	B	10/02/1985	14:45	133.6667	37.3333	0	20.0	0	SC	4	21.850	0	33.450	0
7JIA___1985872	007	B	10/02/1985	14:45	133.6667	37.3333	0	30.0	0	SC	4	20.320	0	33.850	0
7JIA___1985872	007	B	10/02/1985	14:45	133.6667	37.3333	0	50.0	0	SC	4	15.060	0	34.450	0
7JIA___1985872	007	B	10/02/1985	14:45	133.6667	37.3333	0	75.0	0	SC	4	11.320	0	34.260	0
7JIA___1985872	007	B	10/02/1985	14:45	133.6667	37.3333	0	100.0	0	SC	4	8.820	0	34.210	0
7JIA___1985872	007	B	10/02/1985	14:45	133.6667	37.3333	0	125.0	0	SC	4	6.680	0	34.150	0
7JIA___1985872	007	B	10/02/1985	14:45	133.6667	37.3333	0	150.0	0	SC	4	5.190	0	33.990	0
7JIA___1985872	007	B	10/02/1985	14:45	133.6667	37.3333	0	175.0	0	SC	4	3.760	0	34.060	0
7JIA___1985872	007	B	10/02/1985	14:45	133.6667	37.3333	0	200.0	0	SC	4	2.530	0	34.020	0
7JIA___1985872	007	B	10/02/1985	14:45	133.6667	37.3333	0	250.0	0	SC	4	1.480	0	34.040	0
7JIA___1985872	007	B	10/02/1985	14:45	133.6667	37.3333	0	300.0	0	SC	4	0.860	0	34.030	0
7JIA___1985872	008	B	10/02/1985	16:45	133.6667	37.0000	0	0.0	0	SC	4	20.800	0	33.860	0
7JIA___1985872	008	B	10/02/1985	16:45	133.6667	37.0000	0	10.0	0	SC	4	21.370	0	33.630	0
7JIA___1985872	008	B	10/02/1985	16:45	133.6667	37.0000	0	20.0	0	SC	4	21.380	0	33.640	0
7JIA___1985872	008	B	10/02/1985	16:45	133.6667	37.0000	0	30.0	0	SC	4	21.320	0	33.680	0
7JIA___1985872	008	B	10/02/1985	16:45	133.6667	37.0000	0	55.0	0	SC	4	16.650	0	34.320	0
7JIA___1985872	008	B	10/02/1985	16:45	133.6667	37.0000	0	75.0	0	SC	4	11.310	0	34.310	0
7JIA___1985872	008	B	10/02/1985	16:45	133.6667	37.0000	0	100.0	0	SC	4	8.470	0	34.220	0
7JIA___1985872	008	B	10/02/1985	16:45	133.6667	37.0000	0	125.0	0	SC	4	5.990	0	34.110	0
7JIA___1985872	008	B	10/02/1985	16:45	133.6667	37.0000	0	150.0	0	SC	4	3.910	0	34.060	0
7JIA___1985872	008	B	10/02/1985	16:45	133.6667	37.0000	0	175.0	0	SC	4	2.550	0	34.040	0
7JIA___1985872	008	B	10/02/1985	16:45	133.6667	37.0000	0	200.0	0	SC	4	1.890	0	34.030	0
7JIA___1985872	008	B	10/02/1985	16:45	133.6667	37.0000	0	250.0	0	SC	4	1.300	0	34.040	0
7JIA___1985872	008	B	10/02/1985	16:45	133.6667	37.0000	0	300.0	0	SC	4	0.800	0	34.010	0
7JIA___1985872	009	B	10/02/1985	19:03	133.6667	36.6667	0	0.0	0	SC	4	23.200	0	33.540	0
7JIA___1985872	009	B	10/02/1985	19:03	133.6667	36.6667	0	10.0	0	SC	4	21.750	0	33.570	0
7JIA___1985872	009	B	10/02/1985	19:03	133.6667	36.6667	0	20.0	0	SC	4	21.370	0	33.610	0
7JIA___1985872	009	B	10/02/1985	19:03	133.6667	36.6667	0	30.0	0	SC	4	21.290	0	33.620	0
7JIA___1985872	009	B	10/02/1985	19:03	133.6667	36.6667	0	50.0	0	SC	4	18.330	0	34.170	0
7JIA___1985872	009	B	10/02/1985	19:03	133.6667	36.6667	0	75.0	0	SC	4	15.710	0	34.440	0
7JIA___1985872	009	B	10/02/1985	19:03	133.6667	36.6667	0	100.0	0	SC	4	11.060	0	34.310	0
7JIA___1985872	009	B	10/02/1985	19:03	133.6667	36.6667	0	125.0	0	SC	4	8.620	0	34.230	0
7JIA___1985872	009	B	10/02/1985	19:03	133.6667	36.6667	0	150.0	0	SC	4	6.260	0	34.110	0
7JIA___1985872	009	B	10/02/1985	19:03	133.6667	36.6667	0	175.0	0	SC	4	4.130	0	34.060	0
7JIA___1985872	009	B	10/02/1985	19:03	133.6667	36.6667	0	200.0	0	SC	4	2.600	0	34.030	0
7JIA___1985872	009	B	10/02/1985	19:03	133.6667	36.6667	0	250.0	0	SC	4	1.480	0	34.030	0
7JIA___1985872	009	B	10/02/1985	19:03	133.6667	36.6667	0	300.0	0	SC	4	0.810	0	34.030	0
7JIA___1985872	010	B	10/02/1985	21:30	133.6667	36.3333	0	0.0	0	SC	4	24.100	0	33.480	0
7JIA___1985872	010	B	10/02/1985	21:30	133.6667	36.3333	0	10.0	0	SC	4	24.000	0	32.960	0
7JIA___1985872	010	B	10/02/1985	21:30	133.6667	36.3333	0	20.0	0	SC	4	24.000	0	32.960	0
7JIA___1985872	010	B	10/02/1985	21:30	133.6667	36.3333	0	30.0	0	SC	4	24.990	0	32.960	0
7JIA___1985872	010	B	10/02/1985	21:30	133.6667	36.3333	0	50.0	0	SC	4	22.700	0	33.630	0
7JIA___1985872	010	B	10/02/1985	21:30	133.6667	36.3333	0	75.0	0	SC	4	18.710	0	34.390	0
7JIA___1985872	010	B	10/02/1985	21:30	133.6667	36.3333	0	100.0	0	SC	4	15.620	0	34.500	0
7JIA___1985872	010	B	10/02/1985	21:30	133.6667	36.3333	0	125.0	0	SC	4	10.850	0	34.290	0
7JIA___1985872	010	B	10/02/1985	21:30	133.6667	36.3333	0	150.0	0	SC	4	5.910	0	34.120	0
7JIA___1985872	011	B	10/02/1985	23:43	133.6667	36.0000	0	0.0	0	SC	4	24.100	0	33.480	0
7JIA___1985872	011	B	10/02/1985	23:43	133.6667	36.0000	0	10.0	0	SC	4	24.000	0	32.960	0
7JIA___1985872	011	B	10/02/1985	23:43	133.6667	36.0000	0	20.0	0	SC	4	24.000	0	32.960	0
7JIA___1985872	011	B	10/02/1985	23:43	133.6667	36.0000	0	30.0	0	SC	4	24.990	0	32.960	0
7JIA___1985872	011	B	10/02/1985	23:43	133.6667	36.0000	0	50.0	0	SC	4	22.700	0	33.630	0
7JIA___1985872	011	B	10/02/1985	23:43	133.6667	36.0000	0	75.0	0	SC	4	18.710	0	34.390	0
7JIA___1985872	011	B	10/02/1985	23:43	133.6667	36.0000	0	100.0	0	SC	4	15.620	0	34.500	0
7JIA___1985872	011	B	10/02/1985	23:43	133.6667	36.0000	0	125.0	0	SC	4	11.680	0	34.380	0
7JIA___1985872	011	B	10/02/1985	23:43	133.6667	36.0000	0	150.0	0	SC	4	5.910	0	34.120	0
7JIA___1985873	001	B	10/31/1985	06:55	133.3333	36.0000	0	0.0	0	SC	4	21.100	0	33.740	0
7JIA___1985873	001	B	10/31/1985	06:55	133.3333	36.0000	0	10.0	0	SC	4	20.930	0	33.490	0
7JIA___1985873	001	B	10/31/1985	06:55	133.3333	36.0000	0	20.0	0	SC	4	20.930	0	33.490	0
7JIA___1985873	001	B	10/31/1985	06:55	133.3333	36.0000	0	30.0	0	SC	4	20.930	0	33.490	0
7JIA___1985873	001	B	10/31/1985	06:55	133.3333	36.0000	0	50.0	0	SC	4	20.920	0	33.830	0
7JIA___1985873	001	B	10/31/1985	06:55	133.3333	36.0000	0	75.0	0	SC	4	19.280	0	34.230	0
7JIA___1985873	001	B	10/31/1985	06:55	133.3333	36.0000	0	100.0	0	SC	4	16.820	0	34.400	0
7JIA___1985873	002	B	10/31/1985	07:52	133.3333	36.1167	0	0.0	0	SC	4	21.100	0	33.800	0
7JIA___1985873	002	B	10/31/1985	07:52	133.3333	36.1167	0	10.0	0	SC	4	20.950	0	33.510	0
7JIA___1985873	002	B	10/31/1985	07:52	133.3333	36.1167	0	20.0	0	SC	4	20.970	0	33.520	0
7JIA___1985873	002	B	10/31/1985	07:52	133.3333	36.1167	0	30.0	0	SC	4	20.910	0	33.500	0
7JIA___1985873	002	B	10/31/1985	07:52	133.3333	36.1167	0	50.0	0	SC	4	20.900	0	33.500	0
7JIA___1985873	002	B	10/31/1985	07:52	133.3333	36.1167	0	75.0	0	SC	4	19.410	0	34.250	0
7JIA___1985873	002	B	10/31/1985	07:52	133.3333	36.1167	0	100.0	0	SC	4	16.350	0	34.360	0
7JIA___1985873	003	B	10/31/1985	10:20	133.3333	36.5000	0	0.0	0	SC	4	21.400	0	33.080	0
7JIA___1985873	003	B	10/31/1985	10:20	133.3333	36.5000	0	10.0	0	SC	4	21.340	0	33.820	0
7JIA___1985873	003	B	10/31/1985	10:20	133.3333	36.5000	0	20.0	0	SC	4	21.350	0	33.820	0
7JIA___1985873	003	B	10/31/1985	10:20	133.3333	36.5000	0	30.0	0	SC	4	21.350	0	33.820	0
7JIA___1985873	003	B	10/31/1985	10:20	133.3333	36.5000	0	50.0	0	SC	4	21.260	0	33.860	0
7JIA___1985873	003	B	10/31/1985	10:20	133.3333	36.5000	0	75.0	0	SC	4	19.450	0	34.240	0
7JIA___1985873	003	B	10/31/1985	10:20	133.3333	36.5000	0	100.0	0	SC	4	16.690	0	34.340	0
7JIA___1985873	003	B	10/31/1985	10:20	133.3333	36.5000	0	125.0	0	SC	4	13.660	0	34.410	0
7JIA___1985873	003	B	10/31/1985	10:20	133.3333	36.5000	0	150.0	0	SC	4	7.220	0	34.110	0
7JIA___1985873	003	B	10/31/1985	10:20	133.3333	36.5000	0	175.0	0	SC	4	3.870	0	34.090	0
7JIA___1985873	003	B	10/31/1985	10:20	133.3333	36.5000	0	200.0	0	SC	4	2.030	0	34.050	0
7JIA___1985873	004	B	10/31/1985	11:37	133.3333	36.6667	0	0.0	0	SC	4	21.200	0	33.110	0
7JIA___1985873	004	B	10/31/1985	11:37	133.3333	36.6667	0	10.0	0	SC	4	21.160	0	33.850	0
7JIA___1985873	004	B	10/31/1985	11:37	133.3333	36.6667	0	20.0	0	SC	4	21.170	0	33.850	0
7JIA___1985873	004	B	10/31/1985	11:37	133.3333	36.6667	0	30.0	0	SC	4	21.170	0	33.850	0
7JIA___1985873	004	B	10/31/1985	11:37	133.3333	36.6667	0	50.0	0	SC	4	20.440	0	34.170	0
7JIA___1985873	004	B	10/31/1985	11:37	133.3333	36.6667	0	75.0	0	SC	4	18.110	0	34.320	0
7JIA___1985873	004	B	10/31/1985	11:37	133.3333	36.6667	0	100.0	0	SC	4	16.120	0	34.360	0
7JIA___1985873	004	B	10/31/1985	11:37	133.3333	36.6667	0	125.0	0	SC	4	13.310	0	34.340	0
7JIA___1985873	004	B	10/31/1985	11:37	133.3333	36.6667	0	150.0	0	SC	4	7.720	0	34.400	0
7JIA___1985873	004	B	10/31/1985	11:37	133.3333	36.6667	0	175.0	0	SC	4	4.000	0	34.110	0
7JIA___1985873	004	B	10/31/1985	11:37	133.3333	36.6667	0	200.0	0	SC	4	2.500	0	34.060	0
7JIA___1985873	005	B	10/31/1985	14:04	133.3333	37.0000	0	0.0	0	SC	4	20.800	0	34.010	0
7JIA___1985873	005	B	10/31/1985	14:04	133.3333	37.0000	0	10.0	0	SC	4	20.840	0	33.740	0
7JIA___1985873	005	B	10/31/1985	14:04	133.3333	37.0000	0	20.0	0	SC	4	20.850	0	33.750	0
7JIA___1985873	005	B	10/31/1985	14:04	133.3333	37.0000	0	30.0	0	SC	4	20.850	0	33.740	0
7JIA___1985873	005	B	10/31/1985	14:04	133.3333	37.0000	0	50.0	0	SC	4	20.650	0	33.710	0
7JIA___1985873	005	B	10/31/1985	14:04	133.3333	37.0000	0	75.0	0	SC	4	16.310	0	34.190	0
7JIA___1985873	005	B	10/31/1985	14:04	133.3333	37.0000	0	100.0	0	SC	4	11.930	0	34.320	0
7JIA___1985873	005	B	10/31/1985	14:04	133.3333	37.0000	0	125.0	0	SC	4	6.160	0	34.080	0
7JIA___1985873	005	B	10/31/1985	14:04	133.3333	37.0000	0	150.0	0	SC	4	3.110	0	34.030	0
7JIA___1985873	005	B	10/31/1985	14:04	133.3333	37.0000	0	175.0	0	SC	4	2.310	0	34.030	0
7JIA___1985873	005	B	10/31/1985	14:04	133.3333	37.0000	0	200.0	0	SC	4	1.700	0	34.150	0
7JIA___1985873	005	B	10/31/1985	14:04	133.3333	37.0000	0	250.0	0	SC	4	1.010	0	34.040	0
7JIA___1985873	005	B	10/31/1985	14:04	133.3333	37.0000	0	300.0	0	SC	4	0.750	0	34.030	0
7JIA___1985873	006	B	10/31/1985	16:34	133.6667	37.0000	0	0.0	0	SC	4	20.500	0	33.950	0
7JIA___1985873	006	B	10/31/1985	16:34	133.6667	37.0000	0	10.0	0	SC	4	20.920	0	33.720	0
7JIA___1985873	006	B	10/31/1985	16:34	133.6667	37.0000	0	20.0	0	SC	4	20.930	0	33.710	0
7JIA___1985873	006	B	10/31/1985	16:34	133.6667	37.0000	0	30.0	0	SC	4	20.930	0	33.710	0
7JIA___1985873	006	B	10/31/1985	16:34	133.6667	37.0000	0	50.0	0	SC	4	20.790	0	33.850	0
7JIA___1985873	006	B	10/31/1985	16:34	133.6667	37.0000	0	75.0	0	SC	4	18.500	0	34.300	0
7JIA___1985873	006	B	10/31/1985	16:34	133.6667	37.0000	0	100.0	0	SC	4	16.080	0	34.470	0
7JIA___1985873	006	B	10/31/1985	16:34	133.6667	37.0000	0	125.0	0	SC	4	12.790	0	34.350	0
7JIA___1985873	006	B	10/31/1985	16:34	133.6667	37.0000	0	150.0	0	SC	4	7.100	0	34.170	0
7JIA___1985873	006	B	10/31/1985	16:34	133.6667	37.0000	0	175.0	0	SC	4	4.440	0	34.060	0
7JIA___1985873	006	B	10/31/1985	16:34	133.6667	37.0000	0	200.0	0	SC	4	3.290	0	34.050	0
7JIA___1985873	006	B	10/31/1985	16:34	133.6667	37.0000	0	250.0	0	SC	4	1.460	0	34.040	0
7JIA___1985873	006	B	10/31/1985	16:34	133.6667	37.0000	0	300.0	0	SC	4	0.860	0	34.030	0
7JIA___1985873	007	B	10/31/1985	19:10	133.6667	36.6667	0	0.0	0	SC	4	20.900	0	33.640	0
7JIA___1985873	007	B	10/31/1985	19:10	133.6667	36.6667	0	10.0	0	SC	4	20.850	0	33.550	0
7JIA___1985873	007	B	10/31/1985	19:10	133.6667	36.6667	0	20.0	0	SC	4	20.850	0	33.550	0
7JIA___1985873	007	B	10/31/1985	19:10	133.6667	36.6667	0	30.0	0	SC	4	20.850	0	33.540	0
7JIA___1985873	007	B	10/31/1985	19:10	133.6667	36.6667	0	50.0	0	SC	4	20.860	0	33.550	0
7JIA___1985873	007	B	10/31/1985	19:10	133.6667	36.6667	0	75.0	0	SC	4	18.880	0	34.260	0
7JIA___1985873	007	B	10/31/1985	19:10	133.6667	36.6667	0	100.0	0	SC	4	16.180	0	34.490	0
7JIA___1985873	007	B	10/31/1985	19:10	133.6667	36.6667	0	125.0	0	SC	4	14.260	0	34.470	0
7JIA___1985873	007	B	10/31/1985	19:10	133.6667	36.6667	0	150.0	0	SC	4	9.720	0	34.250	0
7JIA___1985873	007	B	10/31/1985	19:10	133.6667	36.6667	0	175.0	0	SC	4	5.080	0	34.100	0
7JIA___1985873	007	B	10/31/1985	19:10	133.6667	36.6667	0	200.0	0	SC	4	2.680	0	34.050	0
7JIA___1985873	007	B	10/31/1985	19:10	133.6667	36.6667	0	250.0	0	SC	4	1.110	0	34.040	0
7JIA___1985873	007	B	10/31/1985	19:10	133.6667	36.6667	0	300.0	0	SC	4	0.740	0	34.030	0
7JIA___1985873	008	B	10/31/1985	21:30	133.6667	36.3333	0	0.0	0	SC	4	20.800	0	33.690	0
7JIA___1985873	008	B	10/31/1985	21:30	133.6667	36.3333	0	10.0	0	SC	4	20.960	0	33.700	0
7JIA___1985873	008	B	10/31/1985	21:30	133.6667	36.3333	0	20.0	0	SC	4	21.080	0	33.760	0
7JIA___1985873	008	B	10/31/1985	21:30	133.6667	36.3333	0	30.0	0	SC	4	21.080	0	33.770	0
7JIA___1985873	008	B	10/31/1985	21:30	133.6667	36.3333	0	50.0	0	SC	4	21.110	0	33.770	0
7JIA___1985873	008	B	10/31/1985	21:30	133.6667	36.3333	0	75.0	0	SC	4	19.430	0	34.270	0
7JIA___1985873	008	B	10/31/1985	21:30	133.6667	36.3333	0	100.0	0	SC	4	16.630	0	34.350	0
7JIA___1985873	008	B	10/31/1985	21:30	133.6667	36.3333	0	125.0	0	SC	4	12.970	0	34.380	0
7JIA___1985873	008	B	10/31/1985	21:30	133.6667	36.3333	0	150.0	0	SC	4	7.940	0	34.090	0
7JIA___1985873	009	B	10/31/1985	23:55	133.6667	36.0000	0	0.0	0	SC	4	21.400	0	34.050	0
7JIA___1985873	009	B	10/31/1985	23:55	133.6667	36.0000	0	10.0	0	SC	4	21.290	0	33.570	0
7JIA___1985873	009	B	10/31/1985	23:55	133.6667	36.0000	0	20.0	0	SC	4	21.290	0	33.570	0
7JIA___1985873	009	B	10/31/1985	23:55	133.6667	36.0000	0	30.0	0	SC	4	21.300	0	33.570	0
7JIA___1985873	009	B	10/31/1985	23:55	133.6667	36.0000	0	50.0	0	SC	4	21.160	0	33.550	0
7JIA___1985873	009	B	10/31/1985	23:55	133.6667	36.0000	0	75.0	0	SC	4	19.050	0	34.340	0
7JIA___1985873	009	B	10/31/1985	23:55	133.6667	36.0000	0	100.0	0	SC	4	16.230	0	34.460	0
7JIA___1985873	009	B	10/31/1985	23:55	133.6667	36.0000	0	125.0	0	SC	4	14.130	0	34.470	0
7JIA___1985873	009	B	10/31/1985	23:55	133.6667	36.0000	0	150.0	0	SC	4	9.980	0	34.250	0
7JIA___1986874	001	B	03/04/1986	06:54	132.9667	36.0000	0	0.0	0	SC	4	11.600	0	34.670	0
7JIA___1986874	001	B	03/04/1986	06:54	132.9667	36.0000	0	10.0	0	SC	4	10.760	0	34.410	0
7JIA___1986874	001	B	03/04/1986	06:54	132.9667	36.0000	0	20.0	0	SC	4	10.630	0	34.390	0
7JIA___1986874	001	B	03/04/1986	06:54	132.9667	36.0000	0	30.0	0	SC	4	10.610	0	34.400	0
7JIA___1986874	001	B	03/04/1986	06:54	132.9667	36.0000	0	50.0	0	SC	4	10.450	0	34.370	0
7JIA___1986874	001	B	03/04/1986	06:54	132.9667	36.0000	0	75.0	0	SC	4	10.170	0	34.350	0
7JIA___1986874	002	B	03/06/1986	05:00	133.3333	36.0000	0	0.0	0	SC	4	10.100	0	34.540	0
7JIA___1986874	002	B	03/06/1986	05:00	133.3333	36.0000	0	10.0	0	SC	4	9.910	0	34.280	0
7JIA___1986874	002	B	03/06/1986	05:00	133.3333	36.0000	0	20.0	0	SC	4	9.770	0	34.290	0
7JIA___1986874	002	B	03/06/1986	05:00	133.3333	36.0000	0	30.0	0	SC	4	9.770	0	34.300	0
7JIA___1986874	002	B	03/06/1986	05:00	133.3333	36.0000	0	50.0	0	SC	4	9.760	0	34.290	0
7JIA___1986874	002	B	03/06/1986	05:00	133.3333	36.0000	0	75.0	0	SC	4	9.750	0	34.290	0
7JIA___1986874	002	B	03/06/1986	05:00	133.3333	36.0000	0	100.0	0	SC	4	9.730	0	34.280	0
7JIA___1986874	003	B	03/06/1986	05:50	133.3333	36.1167	0	0.0	0	SC	4	9.800	0	34.540	0
7JIA___1986874	003	B	03/06/1986	05:50	133.3333	36.1167	0	10.0	0	SC	4	9.640	0	34.230	0
7JIA___1986874	003	B	03/06/1986	05:50	133.3333	36.1167	0	20.0	0	SC	4	9.510	0	34.260	0
7JIA___1986874	003	B	03/06/1986	05:50	133.3333	36.1167	0	30.0	0	SC	4	9.500	0	34.260	0
7JIA___1986874	003	B	03/06/1986	05:50	133.3333	36.1167	0	50.0	0	SC	4	9.480	0	34.250	0
7JIA___1986874	003	B	03/06/1986	05:50	133.3333	36.1167	0	75.0	0	SC	4	9.480	0	34.260	0
7JIA___1986874	003	B	03/06/1986	05:50	133.3333	36.1167	0	100.0	0	SC	4	9.520	0	34.270	0
7JIA___1986874	004	B	03/07/1986	00:40	133.3333	36.5000	0	0.0	0	SC	4	10.800	0	34.630	0
7JIA___1986874	004	B	03/07/1986	00:40	133.3333	36.5000	0	10.0	0	SC	4	10.470	0	34.400	0
7JIA___1986874	004	B	03/07/1986	00:40	133.3333	36.5000	0	20.0	0	SC	4	10.460	0	34.400	0
7JIA___1986874	004	B	03/07/1986	00:40	133.3333	36.5000	0	30.0	0	SC	4	10.460	0	34.400	0
7JIA___1986874	004	B	03/07/1986	00:40	133.3333	36.5000	0	50.0	0	SC	4	9.680	0	34.310	0
7JIA___1986874	004	B	03/07/1986	00:40	133.3333	36.5000	0	75.0	0	SC	4	9.410	0	34.280	0
7JIA___1986874	004	B	03/07/1986	00:40	133.3333	36.5000	0	100.0	0	SC	4	8.880	0	34.260	0
7JIA___1986874	004	B	03/07/1986	00:40	133.3333	36.5000	0	150.0	0	SC	4	7.870	0	34.210	0
7JIA___1986874	004	B	03/07/1986	00:40	133.3333	36.5000	0	200.0	0	SC	4	2.210	0	34.020	0
7JIA___1986874	005	B	03/12/1986	07:12	133.3333	36.6667	0	0.0	0	SC	4	9.000	0	34.480	0
7JIA___1986874	005	B	03/12/1986	07:12	133.3333	36.6667	0	10.0	0	SC	4	8.520	0	34.090	0
7JIA___1986874	005	B	03/12/1986	07:12	133.3333	36.6667	0	20.0	0	SC	4	8.490	0	34.140	0
7JIA___1986874	005	B	03/12/1986	07:12	133.3333	36.6667	0	30.0	0	SC	4	8.470	0	34.170	0
7JIA___1986874	005	B	03/12/1986	07:12	133.3333	36.6667	0	50.0	0	SC	4	8.110	0	34.170	0
7JIA___1986874	005	B	03/12/1986	07:12	133.3333	36.6667	0	75.0	0	SC	4	7.590	0	34.170	0
7JIA___1986874	005	B	03/12/1986	07:12	133.3333	36.6667	0	100.0	0	SC	4	7.020	0	34.150	0
7JIA___1986874	005	B	03/12/1986	07:12	133.3333	36.6667	0	150.0	0	SC	4	1.920	0	34.020	0
7JIA___1986874	005	B	03/12/1986	07:12	133.3333	36.6667	0	200.0	0	SC	4	1.220	0	34.040	0
7JIA___1986874	006	B	03/12/1986	09:50	133.3333	37.0000	0	0.0	0	SC	4	8.000	0	34.460	0
7JIA___1986874	006	B	03/12/1986	09:50	133.3333	37.0000	0	10.0	0	SC	4	7.810	0	34.170	0
7JIA___1986874	006	B	03/12/1986	09:50	133.3333	37.0000	0	20.0	0	SC	4	7.600	0	34.090	0
7JIA___1986874	006	B	03/12/1986	09:50	133.3333	37.0000	0	30.0	0	SC	4	7.550	0	34.180	0
7JIA___1986874	006	B	03/12/1986	09:50	133.3333	37.0000	0	50.0	0	SC	4	7.430	0	34.180	0
7JIA___1986874	006	B	03/12/1986	09:50	133.3333	37.0000	0	75.0	0	SC	4	7.320	0	34.170	0
7JIA___1986874	006	B	03/12/1986	09:50	133.3333	37.0000	0	100.0	0	SC	4	7.170	0	34.160	0
7JIA___1986874	006	B	03/12/1986	09:50	133.3333	37.0000	0	150.0	0	SC	4	5.630	0	34.100	0
7JIA___1986874	006	B	03/12/1986	09:50	133.3333	37.0000	0	200.0	0	SC	4	2.680	0	33.930	0
7JIA___1986874	006	B	03/12/1986	09:50	133.3333	37.0000	0	300.0	0	SC	4	0.800	0	34.040	0
7JIA___1986874	007	B	03/12/1986	12:00	133.3500	37.3333	0	0.0	0	SC	4	9.400	0	34.570	0
7JIA___1986874	007	B	03/12/1986	12:00	133.3500	37.3333	0	10.0	0	SC	4	9.350	0	34.310	0
7JIA___1986874	007	B	03/12/1986	12:00	133.3500	37.3333	0	20.0	0	SC	4	9.350	0	34.310	0
7JIA___1986874	007	B	03/12/1986	12:00	133.3500	37.3333	0	30.0	0	SC	4	9.270	0	34.290	0
7JIA___1986874	007	B	03/12/1986	12:00	133.3500	37.3333	0	50.0	0	SC	4	7.400	0	34.160	0
7JIA___1986874	007	B	03/12/1986	12:00	133.3500	37.3333	0	75.0	0	SC	4	7.300	0	34.160	0
7JIA___1986874	007	B	03/12/1986	12:00	133.3500	37.3333	0	100.0	0	SC	4	7.260	0	34.160	0
7JIA___1986874	007	B	03/12/1986	12:00	133.3500	37.3333	0	150.0	0	SC	4	6.290	0	34.120	0
7JIA___1986874	007	B	03/12/1986	12:00	133.3500	37.3333	0	200.0	0	SC	4	2.340	0	34.020	0
7JIA___1986874	007	B	03/12/1986	12:00	133.3500	37.3333	0	300.0	0	SC	4	0.660	0	34.040	0
7JIA___1986874	008	B	03/12/1986	13:40	133.6667	37.3333	0	0.0	0	SC	4	8.400	0	34.460	0
7JIA___1986874	008	B	03/12/1986	13:40	133.6667	37.3333	0	10.0	0	SC	4	8.270	0	34.190	0
7JIA___1986874	008	B	03/12/1986	13:40	133.6667	37.3333	0	20.0	0	SC	4	8.210	0	34.190	0
7JIA___1986874	008	B	03/12/1986	13:40	133.6667	37.3333	0	30.0	0	SC	4	7.920	0	34.170	0
7JIA___1986874	008	B	03/12/1986	13:40	133.6667	37.3333	0	50.0	0	SC	4	7.100	0	34.140	0
7JIA___1986874	008	B	03/12/1986	13:40	133.6667	37.3333	0	75.0	0	SC	4	5.320	0	34.110	0
7JIA___1986874	008	B	03/12/1986	13:40	133.6667	37.3333	0	100.0	0	SC	4	4.020	0	34.060	0
7JIA___1986874	008	B	03/12/1986	13:40	133.6667	37.3333	0	150.0	0	SC	4	2.170	0	34.040	0
7JIA___1986874	008	B	03/12/1986	13:40	133.6667	37.3333	0	200.0	0	SC	4	1.310	0	34.040	0
7JIA___1986874	008	B	03/12/1986	13:40	133.6667	37.3333	0	300.0	0	SC	4	0.730	0	34.040	0
7JIA___1986874	009	B	03/12/1986	15:54	133.6667	37.0000	0	0.0	0	SC	4	9.000	0	34.510	0
7JIA___1986874	009	B	03/12/1986	15:54	133.6667	37.0000	0	10.0	0	SC	4	9.080	0	34.240	0
7JIA___1986874	009	B	03/12/1986	15:54	133.6667	37.0000	0	20.0	0	SC	4	9.080	0	34.240	0
7JIA___1986874	009	B	03/12/1986	15:54	133.6667	37.0000	0	30.0	0	SC	4	9.090	0	34.230	0
7JIA___1986874	009	B	03/12/1986	15:54	133.6667	37.0000	0	50.0	0	SC	4	8.830	0	34.200	0
7JIA___1986874	009	B	03/12/1986	15:54	133.6667	37.0000	0	75.0	0	SC	4	8.350	0	34.190	0
7JIA___1986874	009	B	03/12/1986	15:54	133.6667	37.0000	0	100.0	0	SC	4	8.020	0	34.180	0
7JIA___1986874	009	B	03/12/1986	15:54	133.6667	37.0000	0	150.0	0	SC	4	4.190	0	34.060	0
7JIA___1986874	009	B	03/12/1986	15:54	133.6667	37.0000	0	200.0	0	SC	4	2.020	0	34.050	0
7JIA___1986874	009	B	03/12/1986	15:54	133.6667	37.0000	0	300.0	0	SC	4	0.790	0	34.040	0
7JIA___1986874	010	B	03/12/1986	17:52	133.6667	36.6667	0	0.0	0	SC	4	9.400	0	34.560	0
7JIA___1986874	010	B	03/12/1986	17:52	133.6667	36.6667	0	10.0	0	SC	4	9.300	0	34.300	0
7JIA___1986874	010	B	03/12/1986	17:52	133.6667	36.6667	0	20.0	0	SC	4	9.310	0	34.310	0
7JIA___1986874	010	B	03/12/1986	17:52	133.6667	36.6667	0	30.0	0	SC	4	9.300	0	34.300	0
7JIA___1986874	010	B	03/12/1986	17:52	133.6667	36.6667	0	50.0	0	SC	4	8.640	0	34.240	0
7JIA___1986874	010	B	03/12/1986	17:52	133.6667	36.6667	0	75.0	0	SC	4	7.860	0	34.190	0
7JIA___1986874	010	B	03/12/1986	17:52	133.6667	36.6667	0	100.0	0	SC	4	7.620	0	34.180	0
7JIA___1986874	010	B	03/12/1986	17:52	133.6667	36.6667	0	150.0	0	SC	4	2.760	0	34.050	0
7JIA___1986874	010	B	03/12/1986	17:52	133.6667	36.6667	0	200.0	0	SC	4	1.310	0	34.040	0
7JIA___1986874	010	B	03/12/1986	17:52	133.6667	36.6667	0	300.0	0	SC	4	0.630	0	34.040	0
7JIA___1986874	011	B	03/12/1986	20:10	133.6667	36.3333	0	0.0	0	SC	4	10.300	0	34.650	0
7JIA___1986874	011	B	03/12/1986	20:10	133.6667	36.3333	0	10.0	0	SC	4	10.160	0	34.390	0
7JIA___1986874	011	B	03/12/1986	20:10	133.6667	36.3333	0	20.0	0	SC	4	10.140	0	34.380	0
7JIA___1986874	011	B	03/12/1986	20:10	133.6667	36.3333	0	30.0	0	SC	4	10.090	0	34.390	0
7JIA___1986874	011	B	03/12/1986	20:10	133.6667	36.3333	0	50.0	0	SC	4	9.890	0	34.360	0
7JIA___1986874	011	B	03/12/1986	20:10	133.6667	36.3333	0	75.0	0	SC	4	9.040	0	34.260	0
7JIA___1986874	011	B	03/12/1986	20:10	133.6667	36.3333	0	100.0	0	SC	4	7.550	0	34.170	0
7JIA___1986874	011	B	03/12/1986	20:10	133.6667	36.3333	0	150.0	0	SC	4	5.300	0	34.030	0
7JIA___1986874	012	B	03/12/1986	22:03	133.6667	36.0000	0	0.0	0	SC	4	9.500	0	34.640	0
7JIA___1986874	012	B	03/12/1986	22:03	133.6667	36.0000	0	10.0	0	SC	4	9.760	0	34.310	0
7JIA___1986874	012	B	03/12/1986	22:03	133.6667	36.0000	0	20.0	0	SC	4	9.760	0	34.310	0
7JIA___1986874	012	B	03/12/1986	22:03	133.6667	36.0000	0	30.0	0	SC	4	9.740	0	34.310	0
7JIA___1986874	012	B	03/12/1986	22:03	133.6667	36.0000	0	50.0	0	SC	4	9.690	0	34.300	0
7JIA___1986874	012	B	03/12/1986	22:03	133.6667	36.0000	0	75.0	0	SC	4	9.580	0	34.300	0
7JIA___1986874	012	B	03/12/1986	22:03	133.6667	36.0000	0	100.0	0	SC	4	9.370	0	34.290	0
7JIA___1986874	012	B	03/12/1986	22:03	133.6667	36.0000	0	150.0	0	SC	4	8.890	0	34.250	0
7JIA___1986874	013	B	03/12/1986	23:37	134.0000	36.0000	0	0.0	0	SC	4	10.200	0	34.550	0
7JIA___1986874	013	B	03/12/1986	23:37	134.0000	36.0000	0	10.0	0	SC	4	10.040	0	34.350	0
7JIA___1986874	013	B	03/12/1986	23:37	134.0000	36.0000	0	20.0	0	SC	4	10.020	0	34.350	0
7JIA___1986874	013	B	03/12/1986	23:37	134.0000	36.0000	0	30.0	0	SC	4	9.990	0	34.350	0
7JIA___1986874	013	B	03/12/1986	23:37	134.0000	36.0000	0	50.0	0	SC	4	9.950	0	34.350	0
7JIA___1986874	013	B	03/12/1986	23:37	134.0000	36.0000	0	75.0	0	SC	4	9.880	0	34.340	0
7JIA___1986874	013	B	03/12/1986	23:37	134.0000	36.0000	0	100.0	0	SC	4	9.530	0	34.300	0
7JIA___1986874	013	B	03/12/1986	23:37	134.0000	36.0000	0	150.0	0	SC	4	8.720	0	34.250	0
7JIA___1986874	013	B	03/12/1986	23:37	134.0000	36.0000	0	200.0	0	SC	4	6.690	0	34.140	0
7JIA___1986875	001	B	04/01/1986	03:10	133.3333	36.0000	0	0.0	0	SC	4	11.900	0
7JIA___1986875	001	B	04/01/1986	03:10	133.3333	36.0000	0	10.0	0	SC	4	11.340	0	34.490	0
7JIA___1986875	001	B	04/01/1986	03:10	133.3333	36.0000	0	20.0	0	SC	4	11.260	0	34.490	0
7JIA___1986875	001	B	04/01/1986	03:10	133.3333	36.0000	0	30.0	0	SC	4	11.230	0	34.490	0
7JIA___1986875	001	B	04/01/1986	03:10	133.3333	36.0000	0	50.0	0	SC	4	10.750	0	34.440	0
7JIA___1986875	001	B	04/01/1986	03:10	133.3333	36.0000	0	75.0	0	SC	4	10.410	0	34.410	0
7JIA___1986875	001	B	04/01/1986	03:10	133.3333	36.0000	0	100.0	0	SC	4	10.270	0	34.400	0
7JIA___1986875	002	B	04/01/1986	04:05	133.3333	36.1167	0	0.0	0	SC	4	11.800	0
7JIA___1986875	002	B	04/01/1986	04:05	133.3333	36.1167	0	10.0	0	SC	4	11.320	0	34.490	0
7JIA___1986875	002	B	04/01/1986	04:05	133.3333	36.1167	0	20.0	0	SC	4	11.240	0	34.490	0
7JIA___1986875	002	B	04/01/1986	04:05	133.3333	36.1167	0	30.0	0	SC	4	11.220	0	34.490	0
7JIA___1986875	002	B	04/01/1986	04:05	133.3333	36.1167	0	50.0	0	SC	4	11.200	0	34.490	0
7JIA___1986875	002	B	04/01/1986	04:05	133.3333	36.1167	0	75.0	0	SC	4	11.060	0	34.490	0
7JIA___1986875	002	B	04/01/1986	04:05	133.3333	36.1167	0	100.0	0	SC	4	10.730	0	34.450	0
7JIA___1986875	003	B	04/01/1986	06:29	133.3333	36.5000	0	0.0	0	SC	4	12.100	0
7JIA___1986875	003	B	04/01/1986	06:29	133.3333	36.5000	0	10.0	0	SC	4	11.660	0	34.500	0
7JIA___1986875	003	B	04/01/1986	06:29	133.3333	36.5000	0	20.0	0	SC	4	11.570	0	34.510	0
7JIA___1986875	003	B	04/01/1986	06:29	133.3333	36.5000	0	30.0	0	SC	4	11.550	0	34.510	0
7JIA___1986875	003	B	04/01/1986	06:29	133.3333	36.5000	0	50.0	0	SC	4	11.480	0	34.500	0
7JIA___1986875	003	B	04/01/1986	06:29	133.3333	36.5000	0	75.0	0	SC	4	10.950	0	34.490	0
7JIA___1986875	003	B	04/01/1986	06:29	133.3333	36.5000	0	100.0	0	SC	4	10.750	0	34.470	0
7JIA___1986875	003	B	04/01/1986	06:29	133.3333	36.5000	0	150.0	0	SC	4	7.920	0	34.180	0
7JIA___1986875	003	B	04/01/1986	06:29	133.3333	36.5000	0	200.0	0	SC	4	3.960	0	34.070	0
7JIA___1986875	004	B	04/01/1986	07:38	133.3333	36.6667	0	0.0	0	SC	4	10.500	0
7JIA___1986875	004	B	04/01/1986	07:38	133.3333	36.6667	0	10.0	0	SC	4	10.020	0	34.350	0
7JIA___1986875	004	B	04/01/1986	07:38	133.3333	36.6667	0	20.0	0	SC	4	9.930	0	34.380	0
7JIA___1986875	004	B	04/01/1986	07:38	133.3333	36.6667	0	30.0	0	SC	4	9.890	0	34.380	0
7JIA___1986875	004	B	04/01/1986	07:38	133.3333	36.6667	0	50.0	0	SC	4	8.960	0	34.290	0
7JIA___1986875	004	B	04/01/1986	07:38	133.3333	36.6667	0	75.0	0	SC	4	8.410	0	34.240	0
7JIA___1986875	004	B	04/01/1986	07:38	133.3333	36.6667	0	100.0	0	SC	4	7.720	0	34.190	0
7JIA___1986875	004	B	04/01/1986	07:38	133.3333	36.6667	0	150.0	0	SC	4	6.040	0	34.130	0
7JIA___1986875	004	B	04/01/1986	07:38	133.3333	36.6667	0	200.0	0	SC	4	2.830	0	34.040	0
7JIA___1986875	005	B	04/01/1986	10:20	133.3333	37.0000	0	0.0	0	SC	4	10.500	0
7JIA___1986875	005	B	04/01/1986	10:20	133.3333	37.0000	0	10.0	0	SC	4	10.430	0	34.400	0
7JIA___1986875	005	B	04/01/1986	10:20	133.3333	37.0000	0	20.0	0	SC	4	10.190	0	34.400	0
7JIA___1986875	005	B	04/01/1986	10:20	133.3333	37.0000	0	30.0	0	SC	4	9.690	0	34.340	0
7JIA___1986875	005	B	04/01/1986	10:20	133.3333	37.0000	0	50.0	0	SC	4	8.780	0	34.250	0
7JIA___1986875	005	B	04/01/1986	10:20	133.3333	37.0000	0	75.0	0	SC	4	7.960	0	34.210	0
7JIA___1986875	005	B	04/01/1986	10:20	133.3333	37.0000	0	100.0	0	SC	4	7.290	0	34.170	0
7JIA___1986875	005	B	04/01/1986	10:20	133.3333	37.0000	0	150.0	0	SC	4	5.440	0	34.090	0
7JIA___1986875	005	B	04/01/1986	10:20	133.3333	37.0000	0	200.0	0	SC	4	2.710	0	34.050	0
7JIA___1986875	005	B	04/01/1986	10:20	133.3333	37.0000	0	300.0	0	SC	4	0.730	0	34.030	0
7JIA___1986875	006	B	04/01/1986	12:23	133.3333	37.3333	0	0.0	0	SC	4	9.300	0
7JIA___1986875	006	B	04/01/1986	12:23	133.3333	37.3333	0	10.0	0	SC	4	9.100	0	34.200	0
7JIA___1986875	006	B	04/01/1986	12:23	133.3333	37.3333	0	20.0	0	SC	4	8.800	0	34.230	0
7JIA___1986875	006	B	04/01/1986	12:23	133.3333	37.3333	0	30.0	0	SC	4	8.810	0	34.240	0
7JIA___1986875	006	B	04/01/1986	12:23	133.3333	37.3333	0	50.0	0	SC	4	8.370	0	34.240	0
7JIA___1986875	006	B	04/01/1986	12:23	133.3333	37.3333	0	75.0	0	SC	4	8.270	0	34.240	0
7JIA___1986875	006	B	04/01/1986	12:23	133.3333	37.3333	0	100.0	0	SC	4	7.770	0	34.200	0
7JIA___1986875	006	B	04/01/1986	12:23	133.3333	37.3333	0	150.0	0	SC	4	4.810	0	34.110	0
7JIA___1986875	006	B	04/01/1986	12:23	133.3333	37.3333	0	200.0	0	SC	4	1.800	0	34.040	0
7JIA___1986875	006	B	04/01/1986	12:23	133.3333	37.3333	0	300.0	0	SC	4	0.690	0	34.040	0
7JIA___1986875	007	B	04/01/1986	14:10	133.6667	37.3333	0	0.0	0	SC	4	9.700	0
7JIA___1986875	007	B	04/01/1986	14:10	133.6667	37.3333	0	10.0	0	SC	4	9.480	0	34.250	0
7JIA___1986875	007	B	04/01/1986	14:10	133.6667	37.3333	0	20.0	0	SC	4	9.350	0	34.250	0
7JIA___1986875	007	B	04/01/1986	14:10	133.6667	37.3333	0	30.0	0	SC	4	8.850	0	34.190	0
7JIA___1986875	007	B	04/01/1986	14:10	133.6667	37.3333	0	50.0	0	SC	4	8.630	0	34.180	0
7JIA___1986875	007	B	04/01/1986	14:10	133.6667	37.3333	0	75.0	0	SC	4	8.310	0	34.210	0
7JIA___1986875	007	B	04/01/1986	14:10	133.6667	37.3333	0	100.0	0	SC	4	7.330	0	34.170	0
7JIA___1986875	007	B	04/01/1986	14:10	133.6667	37.3333	0	150.0	0	SC	4	3.590	0	34.070	0
7JIA___1986875	007	B	04/01/1986	14:10	133.6667	37.3333	0	200.0	0	SC	4	1.670	0	34.040	0
7JIA___1986875	007	B	04/01/1986	14:10	133.6667	37.3333	0	300.0	0	SC	4	0.760	0	34.040	0
7JIA___1986875	008	B	04/01/1986	16:10	133.6667	37.0000	0	0.0	0	SC	4	9.600	0
7JIA___1986875	008	B	04/01/1986	16:10	133.6667	37.0000	0	10.0	0	SC	4	9.210	0	34.220	0
7JIA___1986875	008	B	04/01/1986	16:10	133.6667	37.0000	0	20.0	0	SC	4	8.870	0	34.220	0
7JIA___1986875	008	B	04/01/1986	16:10	133.6667	37.0000	0	30.0	0	SC	4	8.830	0	34.220	0
7JIA___1986875	008	B	04/01/1986	16:10	133.6667	37.0000	0	50.0	0	SC	4	8.590	0	34.230	0
7JIA___1986875	008	B	04/01/1986	16:10	133.6667	37.0000	0	75.0	0	SC	4	7.820	0	34.200	0
7JIA___1986875	008	B	04/01/1986	16:10	133.6667	37.0000	0	100.0	0	SC	4	6.920	0	34.150	0
7JIA___1986875	008	B	04/01/1986	16:10	133.6667	37.0000	0	150.0	0	SC	4	3.590	0	34.060	0
7JIA___1986875	008	B	04/01/1986	16:10	133.6667	37.0000	0	200.0	0	SC	4	1.550	0	34.030	0
7JIA___1986875	008	B	04/01/1986	16:10	133.6667	37.0000	0	300.0	0	SC	4	0.600	0	34.040	0
7JIA___1986875	009	B	04/01/1986	18:35	133.6667	36.6667	0	0.0	0	SC	4	9.500	0
7JIA___1986875	009	B	04/01/1986	18:35	133.6667	36.6667	0	10.0	0	SC	4	9.280	0	34.220	0
7JIA___1986875	009	B	04/01/1986	18:35	133.6667	36.6667	0	20.0	0	SC	4	8.980	0	34.220	0
7JIA___1986875	009	B	04/01/1986	18:35	133.6667	36.6667	0	30.0	0	SC	4	8.870	0	34.220	0
7JIA___1986875	009	B	04/01/1986	18:35	133.6667	36.6667	0	50.0	0	SC	4	8.630	0	34.220	0
7JIA___1986875	009	B	04/01/1986	18:35	133.6667	36.6667	0	75.0	0	SC	4	7.840	0	34.190	0
7JIA___1986875	009	B	04/01/1986	18:35	133.6667	36.6667	0	100.0	0	SC	4	7.230	0	34.180	0
7JIA___1986875	009	B	04/01/1986	18:35	133.6667	36.6667	0	150.0	0	SC	4	3.720	0	34.030	0
7JIA___1986875	009	B	04/01/1986	18:35	133.6667	36.6667	0	200.0	0	SC	4	1.730	0	34.040	0
7JIA___1986875	009	B	04/01/1986	18:35	133.6667	36.6667	0	300.0	0	SC	4	0.600	0	34.030	0
7JIA___1986875	010	B	04/01/1986	20:38	133.6667	36.3333	0	0.0	0	SC	4	11.600	0
7JIA___1986875	010	B	04/01/1986	20:38	133.6667	36.3333	0	10.0	0	SC	4	11.770	0	34.520	0
7JIA___1986875	010	B	04/01/1986	20:38	133.6667	36.3333	0	20.0	0	SC	4	11.710	0	34.520	0
7JIA___1986875	010	B	04/01/1986	20:38	133.6667	36.3333	0	30.0	0	SC	4	11.580	0	34.520	0
7JIA___1986875	010	B	04/01/1986	20:38	133.6667	36.3333	0	50.0	0	SC	4	11.430	0	34.530	0
7JIA___1986875	010	B	04/01/1986	20:38	133.6667	36.3333	0	75.0	0	SC	4	10.790	0	34.450	0
7JIA___1986875	010	B	04/01/1986	20:38	133.6667	36.3333	0	100.0	0	SC	4	10.040	0	34.370	0
7JIA___1986875	010	B	04/01/1986	20:38	133.6667	36.3333	0	150.0	0	SC	4	7.860	0	34.180	0
7JIA___1986875	011	B	04/01/1986	22:38	133.6667	36.0000	0	0.0	0	SC	4	10.500	0
7JIA___1986875	011	B	04/01/1986	22:38	133.6667	36.0000	0	10.0	0	SC	4	11.420	0	34.520	0
7JIA___1986875	011	B	04/01/1986	22:38	133.6667	36.0000	0	20.0	0	SC	4	11.410	0	34.520	0
7JIA___1986875	011	B	04/01/1986	22:38	133.6667	36.0000	0	30.0	0	SC	4	11.340	0	34.500	0
7JIA___1986875	011	B	04/01/1986	22:38	133.6667	36.0000	0	50.0	0	SC	4	11.170	0	34.510	0
7JIA___1986875	011	B	04/01/1986	22:38	133.6667	36.0000	0	75.0	0	SC	4	10.740	0	34.460	0
7JIA___1986875	011	B	04/01/1986	22:38	133.6667	36.0000	0	100.0	0	SC	4	10.500	0	34.430	0
7JIA___1986875	011	B	04/01/1986	22:38	133.6667	36.0000	0	150.0	0	SC	4	9.540	0	34.330	0
7JIA___1986875	012	B	04/02/1986	00:13	134.0000	36.0000	0	0.0	0	SC	4	10.500	0
7JIA___1986875	012	B	04/02/1986	00:13	134.0000	36.0000	0	10.0	0	SC	4	11.370	0	34.510	0
7JIA___1986875	012	B	04/02/1986	00:13	134.0000	36.0000	0	20.0	0	SC	4	11.370	0	34.520	0
7JIA___1986875	012	B	04/02/1986	00:13	134.0000	36.0000	0	30.0	0	SC	4	11.390	0	34.520	0
7JIA___1986875	012	B	04/02/1986	00:13	134.0000	36.0000	0	50.0	0	SC	4	11.400	0	34.540	0
7JIA___1986875	012	B	04/02/1986	00:13	134.0000	36.0000	0	75.0	0	SC	4	11.260	0	34.520	0
7JIA___1986875	012	B	04/02/1986	00:13	134.0000	36.0000	0	100.0	0	SC	4	10.540	0	34.420	0
7JIA___1986875	012	B	04/02/1986	00:13	134.0000	36.0000	0	150.0	0	SC	4	7.860	0	34.180	0
7JIA___1986875	012	B	04/02/1986	00:13	134.0000	36.0000	0	200.0	0	SC	4	5.300	0	34.080	0
7JIA___1986875	013	B	04/03/1986	04:35	132.9667	36.0000	0	0.0	0	SC	4	12.400	0
7JIA___1986875	013	B	04/03/1986	04:35	132.9667	36.0000	0	10.0	0	SC	4	12.080	0	34.560	0
7JIA___1986875	013	B	04/03/1986	04:35	132.9667	36.0000	0	20.0	0	SC	4	11.970	0	34.550	0
7JIA___1986875	013	B	04/03/1986	04:35	132.9667	36.0000	0	30.0	0	SC	4	11.870	0	34.560	0
7JIA___1986875	013	B	04/03/1986	04:35	132.9667	36.0000	0	50.0	0	SC	4	11.880	0	34.570	0
7JIA___1986875	013	B	04/03/1986	04:35	132.9667	36.0000	0	75.0	0	SC	4	11.790	0	34.560	0
7JIA___1986876	001	B	04/30/1986	03:26	133.3333	36.0000	0	0.0	0	SC	4	14.300	0
7JIA___1986876	001	B	04/30/1986	03:26	133.3333	36.0000	0	10.0	0	SC	4	13.860	0
7JIA___1986876	001	B	04/30/1986	03:26	133.3333	36.0000	0	20.0	0	SC	4	13.030	0
7JIA___1986876	001	B	04/30/1986	03:26	133.3333	36.0000	0	30.0	0	SC	4	12.740	0
7JIA___1986876	001	B	04/30/1986	03:26	133.3333	36.0000	0	50.0	0	SC	4	12.410	0
7JIA___1986876	001	B	04/30/1986	03:26	133.3333	36.0000	0	75.0	0	SC	4	12.260	0
7JIA___1986876	001	B	04/30/1986	03:26	133.3333	36.0000	0	100.0	0	SC	4	11.990	0
7JIA___1986876	002	B	04/30/1986	04:15	133.3333	36.1167	0	0.0	0	SC	4	14.300	0
7JIA___1986876	002	B	04/30/1986	04:15	133.3333	36.1167	0	10.0	0	SC	4	13.860	0	34.430	0
7JIA___1986876	002	B	04/30/1986	04:15	133.3333	36.1167	0	20.0	0	SC	4	13.360	0	34.440	0
7JIA___1986876	002	B	04/30/1986	04:15	133.3333	36.1167	0	30.0	0	SC	4	12.800	0	34.510	0
7JIA___1986876	002	B	04/30/1986	04:15	133.3333	36.1167	0	50.0	0	SC	4	12.460	0	34.550	0
7JIA___1986876	002	B	04/30/1986	04:15	133.3333	36.1167	0	75.0	0	SC	4	12.310	0	34.550	0
7JIA___1986876	002	B	04/30/1986	04:15	133.3333	36.1167	0	100.0	0	SC	4	12.000	0	34.560	0
7JIA___1986876	003	B	04/30/1986	04:45	133.3333	36.5000	0	0.0	0	SC	4	14.600	0
7JIA___1986876	003	B	04/30/1986	04:45	133.3333	36.5000	0	10.0	0	SC	4	13.850	0	34.490	0
7JIA___1986876	003	B	04/30/1986	04:45	133.3333	36.5000	0	20.0	0	SC	4	13.500	0	34.490	0
7JIA___1986876	003	B	04/30/1986	04:45	133.3333	36.5000	0	30.0	0	SC	4	13.120	0	34.500	0
7JIA___1986876	003	B	04/30/1986	04:45	133.3333	36.5000	0	50.0	0	SC	4	12.140	0	34.510	0
7JIA___1986876	003	B	04/30/1986	04:45	133.3333	36.5000	0	75.0	0	SC	4	11.730	0	34.510	0
7JIA___1986876	003	B	04/30/1986	04:45	133.3333	36.5000	0	100.0	0	SC	4	10.170	0	34.360	0
7JIA___1986876	003	B	04/30/1986	04:45	133.3333	36.5000	0	150.0	0	SC	4	6.970	0	34.150	0
7JIA___1986876	003	B	04/30/1986	04:45	133.3333	36.5000	0	200.0	0	SC	4	3.230	0	34.030	0
7JIA___1986876	004	B	04/30/1986	08:05	133.3333	36.6667	0	0.0	0	SC	4	12.900	0
7JIA___1986876	004	B	04/30/1986	08:05	133.3333	36.6667	0	10.0	0	SC	4	11.970	0	34.360	0
7JIA___1986876	004	B	04/30/1986	08:05	133.3333	36.6667	0	20.0	0	SC	4	11.670	0	34.350	0
7JIA___1986876	004	B	04/30/1986	08:05	133.3333	36.6667	0	30.0	0	SC	4	10.900	0	34.320	0
7JIA___1986876	004	B	04/30/1986	08:05	133.3333	36.6667	0	50.0	0	SC	4	9.660	0	34.270	0
7JIA___1986876	004	B	04/30/1986	08:05	133.3333	36.6667	0	75.0	0	SC	4	8.830	0	34.240	0
7JIA___1986876	004	B	04/30/1986	08:05	133.3333	36.6667	0	100.0	0	SC	4	7.930	0	34.230	0
7JIA___1986876	004	B	04/30/1986	08:05	133.3333	36.6667	0	150.0	0	SC	4	6.430	0	34.130	0
7JIA___1986876	004	B	04/30/1986	08:05	133.3333	36.6667	0	200.0	0	SC	4	3.150	0	34.050	0
7JIA___1986876	005	B	04/30/1986	10:07	133.3333	37.0000	0	0.0	0	SC	4	12.800	0
7JIA___1986876	005	B	04/30/1986	10:07	133.3333	37.0000	0	10.0	0	SC	4	12.260	0	34.440	0
7JIA___1986876	005	B	04/30/1986	10:07	133.3333	37.0000	0	20.0	0	SC	4	12.160	0	34.450	0
7JIA___1986876	005	B	04/30/1986	10:07	133.3333	37.0000	0	30.0	0	SC	4	12.060	0	34.440	0
7JIA___1986876	005	B	04/30/1986	10:07	133.3333	37.0000	0	50.0	0	SC	4	10.320	0	34.380	0
7JIA___1986876	005	B	04/30/1986	10:07	133.3333	37.0000	0	75.0	0	SC	4	9.450	0	34.310	0
7JIA___1986876	005	B	04/30/1986	10:07	133.3333	37.0000	0	100.0	0	SC	4	8.210	0	34.210	0
7JIA___1986876	005	B	04/30/1986	10:07	133.3333	37.0000	0	150.0	0	SC	4	6.000	0	34.100	0
7JIA___1986876	005	B	04/30/1986	10:07	133.3333	37.0000	0	200.0	0	SC	4	3.060	0	34.040	0
7JIA___1986876	005	B	04/30/1986	10:07	133.3333	37.0000	0	300.0	0	SC	4	0.820	0	34.030	0
7JIA___1986876	006	B	04/30/1986	12:45	133.3333	37.3333	0	0.0	0	SC	4	13.000	0
7JIA___1986876	006	B	04/30/1986	12:45	133.3333	37.3333	0	10.0	0	SC	4	12.370	0	34.410	0
7JIA___1986876	006	B	04/30/1986	12:45	133.3333	37.3333	0	20.0	0	SC	4	12.110	0	34.430	0
7JIA___1986876	006	B	04/30/1986	12:45	133.3333	37.3333	0	30.0	0	SC	4	11.500	0	34.390	0
7JIA___1986876	006	B	04/30/1986	12:45	133.3333	37.3333	0	50.0	0	SC	4	10.400	0	34.410	0
7JIA___1986876	006	B	04/30/1986	12:45	133.3333	37.3333	0	75.0	0	SC	4	8.560	0	34.260	0
7JIA___1986876	006	B	04/30/1986	12:45	133.3333	37.3333	0	100.0	0	SC	4	7.180	0	34.170	0
7JIA___1986876	006	B	04/30/1986	12:45	133.3333	37.3333	0	150.0	0	SC	4	5.170	0	34.060	0
7JIA___1986876	006	B	04/30/1986	12:45	133.3333	37.3333	0	200.0	0	SC	4	2.590	0	34.040	0
7JIA___1986876	006	B	04/30/1986	12:45	133.3333	37.3333	0	300.0	0	SC	4	0.770	0	34.030	0
7JIA___1986876	007	B	04/30/1986	14:30	133.6667	37.3333	0	0.0	0	SC	4	13.400	0
7JIA___1986876	007	B	04/30/1986	14:30	133.6667	37.3333	0	10.0	0	SC	4	12.390	0	34.350	0
7JIA___1986876	007	B	04/30/1986	14:30	133.6667	37.3333	0	20.0	0	SC	4	11.590	0	34.330	0
7JIA___1986876	007	B	04/30/1986	14:30	133.6667	37.3333	0	30.0	0	SC	4	10.320	0	34.250	0
7JIA___1986876	007	B	04/30/1986	14:30	133.6667	37.3333	0	50.0	0	SC	4	9.640	0	34.330	0
7JIA___1986876	007	B	04/30/1986	14:30	133.6667	37.3333	0	75.0	0	SC	4	7.620	0	34.160	0
7JIA___1986876	007	B	04/30/1986	14:30	133.6667	37.3333	0	100.0	0	SC	4	6.290	0	34.130	0
7JIA___1986876	007	B	04/30/1986	14:30	133.6667	37.3333	0	150.0	0	SC	4	3.080	0	34.040	0
7JIA___1986876	007	B	04/30/1986	14:30	133.6667	37.3333	0	200.0	0	SC	4	1.520	0	34.040	0
7JIA___1986876	007	B	04/30/1986	14:30	133.6667	37.3333	0	300.0	0	SC	4	0.670	0	34.030	0
7JIA___1986876	008	B	04/30/1986	16:28	133.6667	37.0000	0	0.0	0	SC	4	12.600	0
7JIA___1986876	008	B	04/30/1986	16:28	133.6667	37.0000	0	10.0	0	SC	4	12.360	0	34.310	0
7JIA___1986876	008	B	04/30/1986	16:28	133.6667	37.0000	0	20.0	0	SC	4	11.600	0	34.330	0
7JIA___1986876	008	B	04/30/1986	16:28	133.6667	37.0000	0	30.0	0	SC	4	10.770	0	34.350	0
7JIA___1986876	008	B	04/30/1986	16:28	133.6667	37.0000	0	50.0	0	SC	4	9.750	0	34.300	0
7JIA___1986876	008	B	04/30/1986	16:28	133.6667	37.0000	0	75.0	0	SC	4	8.420	0	34.250	0
7JIA___1986876	008	B	04/30/1986	16:28	133.6667	37.0000	0	100.0	0	SC	4	6.200	0	34.120	0
7JIA___1986876	008	B	04/30/1986	16:28	133.6667	37.0000	0	150.0	0	SC	4	2.690	0	34.040	0
7JIA___1986876	008	B	04/30/1986	16:28	133.6667	37.0000	0	200.0	0	SC	4	1.910	0	34.040	0
7JIA___1986876	008	B	04/30/1986	16:28	133.6667	37.0000	0	300.0	0	SC	4	0.620	0	34.030	0
7JIA___1986876	009	B	04/30/1986	18:45	133.6667	36.6667	0	0.0	0	SC	4	11.900	0
7JIA___1986876	009	B	04/30/1986	18:45	133.6667	36.6667	0	10.0	0	SC	4	11.700	0	34.220	0
7JIA___1986876	009	B	04/30/1986	18:45	133.6667	36.6667	0	20.0	0	SC	4	10.680	0	34.220	0
7JIA___1986876	009	B	04/30/1986	18:45	133.6667	36.6667	0	30.0	0	SC	4	9.990	0	34.220	0
7JIA___1986876	009	B	04/30/1986	18:45	133.6667	36.6667	0	50.0	0	SC	4	8.770	0	34.230	0
7JIA___1986876	009	B	04/30/1986	18:45	133.6667	36.6667	0	75.0	0	SC	4	7.720	0	34.190	0
7JIA___1986876	009	B	04/30/1986	18:45	133.6667	36.6667	0	100.0	0	SC	4	6.620	0	34.130	0
7JIA___1986876	009	B	04/30/1986	18:45	133.6667	36.6667	0	150.0	0	SC	4	3.770	0	34.070	0
7JIA___1986876	009	B	04/30/1986	18:45	133.6667	36.6667	0	200.0	0	SC	4	1.460	0	34.040	0
7JIA___1986876	009	B	04/30/1986	18:45	133.6667	36.6667	0	300.0	0	SC	4	0.600	0	34.030	0
7JIA___1986876	010	B	04/30/1986	21:05	133.6667	36.3333	0	0.0	0	SC	4	14.200	0
7JIA___1986876	010	B	04/30/1986	21:05	133.6667	36.3333	0	10.0	0	SC	4	14.080	0	34.480	0
7JIA___1986876	010	B	04/30/1986	21:05	133.6667	36.3333	0	20.0	0	SC	4	13.650	0	34.500	0
7JIA___1986876	010	B	04/30/1986	21:05	133.6667	36.3333	0	30.0	0	SC	4	13.210	0	34.520	0
7JIA___1986876	010	B	04/30/1986	21:05	133.6667	36.3333	0	50.0	0	SC	4	12.770	0	34.530	0
7JIA___1986876	010	B	04/30/1986	21:05	133.6667	36.3333	0	75.0	0	SC	4	12.510	0	34.550	0
7JIA___1986876	010	B	04/30/1986	21:05	133.6667	36.3333	0	100.0	0	SC	4	12.460	0	34.560	0
7JIA___1986876	010	B	04/30/1986	21:05	133.6667	36.3333	0	150.0	0	SC	4	7.680	0	34.180	0
7JIA___1986876	011	B	04/30/1986	23:10	133.6667	36.0000	0	0.0	0	SC	4	14.400	0
7JIA___1986876	011	B	04/30/1986	23:10	133.6667	36.0000	0	10.0	0	SC	4	14.000	0	34.460	0
7JIA___1986876	011	B	04/30/1986	23:10	133.6667	36.0000	0	20.0	0	SC	4	12.950	0	34.510	0
7JIA___1986876	011	B	04/30/1986	23:10	133.6667	36.0000	0	30.0	0	SC	4	12.810	0	34.550	0
7JIA___1986876	011	B	04/30/1986	23:10	133.6667	36.0000	0	50.0	0	SC	4	12.750	0	34.550	0
7JIA___1986876	011	B	04/30/1986	23:10	133.6667	36.0000	0	75.0	0	SC	4	12.470	0	34.550	0
7JIA___1986876	011	B	04/30/1986	23:10	133.6667	36.0000	0	100.0	0	SC	4	12.310	0	34.610	0
7JIA___1986876	011	B	04/30/1986	23:10	133.6667	36.0000	0	150.0	0	SC	4	9.100	0	34.210	0
7JIA___1986877	001	B	05/01/1986	00:47	134.0000	36.0000	0	0.0	0	SC	4	14.300	0
7JIA___1986877	001	B	05/01/1986	00:47	134.0000	36.0000	0	10.0	0	SC	4	13.830	0	34.490	0
7JIA___1986877	001	B	05/01/1986	00:47	134.0000	36.0000	0	20.0	0	SC	4	13.480	0	34.500	0
7JIA___1986877	001	B	05/01/1986	00:47	134.0000	36.0000	0	30.0	0	SC	4	13.210	0	34.530	0
7JIA___1986877	001	B	05/01/1986	00:47	134.0000	36.0000	0	50.0	0	SC	4	12.470	0	34.570	0
7JIA___1986877	001	B	05/01/1986	00:47	134.0000	36.0000	0	75.0	0	SC	4	12.390	0	34.580	0
7JIA___1986877	001	B	05/01/1986	00:47	134.0000	36.0000	0	100.0	0	SC	4	12.340	0	34.580	0
7JIA___1986877	001	B	05/01/1986	00:47	134.0000	36.0000	0	150.0	0	SC	4	11.330	0	34.450	0
7JIA___1986877	001	B	05/01/1986	00:47	134.0000	36.0000	0	200.0	0	SC	4	7.470	0	34.180	0
7JIA___1986877	002	B	05/02/1986	05:25	132.9667	36.0000	0	0.0	0	SC	4	15.500	0
7JIA___1986877	002	B	05/02/1986	05:25	132.9667	36.0000	0	10.0	0	SC	4	14.810	0	34.420	0
7JIA___1986877	002	B	05/02/1986	05:25	132.9667	36.0000	0	20.0	0	SC	4	13.920	0	34.570	0
7JIA___1986877	002	B	05/02/1986	05:25	132.9667	36.0000	0	30.0	0	SC	4	13.510	0	34.550	0
7JIA___1986877	002	B	05/02/1986	05:25	132.9667	36.0000	0	50.0	0	SC	4	13.430	0	34.550	0
7JIA___1986877	002	B	05/02/1986	05:25	132.9667	36.0000	0	75.0	0	SC	4	13.230	0	34.560	0
7JIA___1986878	001	B	06/02/1986	07:17	133.6667	36.0000	0	0.0	0	SC	4	19.600	0	34.125	0
7JIA___1986878	001	B	06/02/1986	07:17	133.6667	36.0000	0	10.0	0	SC	4	17.280	0	34.251	0
7JIA___1986878	001	B	06/02/1986	07:17	133.6667	36.0000	0	20.0	0	SC	4	16.560	0	34.382	0
7JIA___1986878	001	B	06/02/1986	07:17	133.6667	36.0000	0	30.0	0	SC	4	16.160	0	34.418	0
7JIA___1986878	001	B	06/02/1986	07:17	133.6667	36.0000	0	50.0	0	SC	4	14.780	0	34.497	0
7JIA___1986878	001	B	06/02/1986	07:17	133.6667	36.0000	0	75.0	0	SC	4	13.690	0	34.463	0
7JIA___1986878	001	B	06/02/1986	07:17	133.6667	36.0000	0	100.0	0	SC	4	11.680	0	34.379	0
7JIA___1986878	001	B	06/02/1986	07:17	133.6667	36.0000	0	150.0	0	SC	4	6.920	0	34.113	0
7JIA___1986878	002	B	06/02/1986	09:20	133.6783	36.3367	0	0.0	0	SC	4	19.400	0	34.321	0
7JIA___1986878	002	B	06/02/1986	09:20	133.6783	36.3367	0	10.0	0	SC	4	17.270	0	34.362	0
7JIA___1986878	002	B	06/02/1986	09:20	133.6783	36.3367	0	20.0	0	SC	4	16.670	0	34.414	0
7JIA___1986878	002	B	06/02/1986	09:20	133.6783	36.3367	0	30.0	0	SC	4	15.830	0	34.490	0
7JIA___1986878	002	B	06/02/1986	09:20	133.6783	36.3367	0	50.0	0	SC	4	14.790	0	34.534	0
7JIA___1986878	002	B	06/02/1986	09:20	133.6783	36.3367	0	75.0	0	SC	4	14.260	0	34.540	0
7JIA___1986878	002	B	06/02/1986	09:20	133.6783	36.3367	0	100.0	0	SC	4	11.670	0	34.455	0
7JIA___1986878	002	B	06/02/1986	09:20	133.6783	36.3367	0	150.0	0	SC	4	4.160	0	34.070	0
7JIA___1986878	003	B	06/03/1986	01:00	133.6667	36.6667	0	0.0	0	SC	4	17.600	0	34.293	0
7JIA___1986878	003	B	06/03/1986	01:00	133.6667	36.6667	0	10.0	0	SC	4	16.660	0	34.255	0
7JIA___1986878	003	B	06/03/1986	01:00	133.6667	36.6667	0	20.0	0	SC	4	15.620	0	34.388	0
7JIA___1986878	003	B	06/03/1986	01:00	133.6667	36.6667	0	30.0	0	SC	4	14.640	0	34.332	0
7JIA___1986878	003	B	06/03/1986	01:00	133.6667	36.6667	0	50.0	0	SC	4	11.570	0	34.291	0
7JIA___1986878	003	B	06/03/1986	01:00	133.6667	36.6667	0	75.0	0	SC	4	8.640	0	34.207	0
7JIA___1986878	003	B	06/03/1986	01:00	133.6667	36.6667	0	100.0	0	SC	4	7.540	0	34.180	0
7JIA___1986878	003	B	06/03/1986	01:00	133.6667	36.6667	0	150.0	0	SC	4	3.890	0	34.066	0
7JIA___1986878	003	B	06/03/1986	01:00	133.6667	36.6667	0	200.0	0	SC	4	1.580	0	34.033	0
7JIA___1986878	003	B	06/03/1986	01:00	133.6667	36.6667	0	300.0	0	SC	4	0.640	0	34.033	0
7JIA___1986878	004	B	06/03/1986	03:13	133.6667	36.9933	0	0.0	0	SC	4	17.000	0	34.391	0
7JIA___1986878	004	B	06/03/1986	03:13	133.6667	36.9933	0	10.0	0	SC	4	16.180	0	34.371	0
7JIA___1986878	004	B	06/03/1986	03:13	133.6667	36.9933	0	20.0	0	SC	4	15.250	0	34.401	0
7JIA___1986878	004	B	06/03/1986	03:13	133.6667	36.9933	0	30.0	0	SC	4	13.410	0	34.361	0
7JIA___1986878	004	B	06/03/1986	03:13	133.6667	36.9933	0	50.0	0	SC	4	10.640	0	34.345	0
7JIA___1986878	004	B	06/03/1986	03:13	133.6667	36.9933	0	75.0	0	SC	4	8.800	0	34.255	0
7JIA___1986878	004	B	06/03/1986	03:13	133.6667	36.9933	0	100.0	0	SC	4	7.440	0	34.167	0
7JIA___1986878	004	B	06/03/1986	03:13	133.6667	36.9933	0	150.0	0	SC	4	4.400	0	34.080	0
7JIA___1986878	004	B	06/03/1986	03:13	133.6667	36.9933	0	200.0	0	SC	4	2.050	0	34.032	0
7JIA___1986878	004	B	06/03/1986	03:13	133.6667	36.9933	0	300.0	0	SC	4	0.790	0	34.035	0
7JIA___1986878	005	B	06/03/1986	05:40	133.6733	37.3333	0	0.0	0	SC	4	17.400	0	34.188	0
7JIA___1986878	005	B	06/03/1986	05:40	133.6733	37.3333	0	10.0	0	SC	4	16.390	0	34.322	0
7JIA___1986878	005	B	06/03/1986	05:40	133.6733	37.3333	0	20.0	0	SC	4	16.970	0	34.329	0
7JIA___1986878	005	B	06/03/1986	05:40	133.6733	37.3333	0	30.0	0	SC	4	15.060	0	34.346	0
7JIA___1986878	005	B	06/03/1986	05:40	133.6733	37.3333	0	50.0	0	SC	4	11.310	0	34.350	0
7JIA___1986878	005	B	06/03/1986	05:40	133.6733	37.3333	0	75.0	0	SC	4	9.840	0	34.285	0
7JIA___1986878	005	B	06/03/1986	05:40	133.6733	37.3333	0	100.0	0	SC	4	7.900	0	34.196	0
7JIA___1986878	005	B	06/03/1986	05:40	133.6733	37.3333	0	150.0	0	SC	4	5.060	0	34.088	0
7JIA___1986878	005	B	06/03/1986	05:40	133.6733	37.3333	0	200.0	0	SC	4	2.690	0	34.032	0
7JIA___1986878	005	B	06/03/1986	05:40	133.6733	37.3333	0	300.0	0	SC	4	0.920	0	34.034	0
7JIA___1986878	006	B	06/03/1986	07:58	133.6683	37.6667	0	0.0	0	SC	4	16.500	0	34.233	0
7JIA___1986878	006	B	06/03/1986	07:58	133.6683	37.6667	0	10.0	0	SC	4	15.900	0	34.166	0
7JIA___1986878	006	B	06/03/1986	07:58	133.6683	37.6667	0	20.0	0	SC	4	14.170	0	34.199	0
7JIA___1986878	006	B	06/03/1986	07:58	133.6683	37.6667	0	30.0	0	SC	4	12.790	0	34.205	0
7JIA___1986878	006	B	06/03/1986	07:58	133.6683	37.6667	0	50.0	0	SC	4	9.610	0	34.273	0
7JIA___1986878	006	B	06/03/1986	07:58	133.6683	37.6667	0	75.0	0	SC	4	8.020	0	34.201	0
7JIA___1986878	006	B	06/03/1986	07:58	133.6683	37.6667	0	100.0	0	SC	4	6.250	0	34.069	0
7JIA___1986878	006	B	06/03/1986	07:58	133.6683	37.6667	0	150.0	0	SC	4	3.430	0	34.055	0
7JIA___1986878	006	B	06/03/1986	07:58	133.6683	37.6667	0	200.0	0	SC	4	1.860	0	34.019	0
7JIA___1986878	006	B	06/03/1986	07:58	133.6683	37.6667	0	300.0	0	SC	4	0.850	0	34.035	0
7JIA___1986878	007	B	06/05/1986	05:56	132.8300	38.0000	0	0.0	0	SC	4	15.600	0	34.058	0
7JIA___1986878	007	B	06/05/1986	05:56	132.8300	38.0000	0	10.0	0	SC	4	14.700	0	33.864	0
7JIA___1986878	007	B	06/05/1986	05:56	132.8300	38.0000	0	20.0	0	SC	4	11.520	0	33.957	0
7JIA___1986878	007	B	06/05/1986	05:56	132.8300	38.0000	0	30.0	0	SC	4	8.590	0	34.013	0
7JIA___1986878	007	B	06/05/1986	05:56	132.8300	38.0000	0	50.0	0	SC	4	6.090	0	34.043	0
7JIA___1986878	007	B	06/05/1986	05:56	132.8300	38.0000	0	75.0	0	SC	4	4.700	0	34.052	0
7JIA___1986878	007	B	06/05/1986	05:56	132.8300	38.0000	0	100.0	0	SC	4	3.550	0	34.027	0
7JIA___1986878	007	B	06/05/1986	05:56	132.8300	38.0000	0	150.0	0	SC	4	1.970	0	34.022	0
7JIA___1986878	007	B	06/05/1986	05:56	132.8300	38.0000	0	200.0	0	SC	4	1.130	0	34.015	0
7JIA___1986878	007	B	06/05/1986	05:56	132.8300	38.0000	0	300.0	0	SC	4	0.590	0	34.022	0
7JIA___1986878	008	B	06/05/1986	08:16	132.8417	37.6650	0	0.0	0	SC	4	17.000	0	34.403	0
7JIA___1986878	008	B	06/05/1986	08:16	132.8417	37.6650	0	10.0	0	SC	4	16.740	0	34.387	0
7JIA___1986878	008	B	06/05/1986	08:16	132.8417	37.6650	0	20.0	0	SC	4	15.570	0	34.539	0
7JIA___1986878	008	B	06/05/1986	08:16	132.8417	37.6650	0	30.0	0	SC	4	12.820	0	34.218	0
7JIA___1986878	008	B	06/05/1986	08:16	132.8417	37.6650	0	50.0	0	SC	4	10.370	0	34.315	0
7JIA___1986878	008	B	06/05/1986	08:16	132.8417	37.6650	0	75.0	0	SC	4	7.600	0	34.120	0
7JIA___1986878	008	B	06/05/1986	08:16	132.8417	37.6650	0	100.0	0	SC	4	6.340	0	34.096	0
7JIA___1986878	008	B	06/05/1986	08:16	132.8417	37.6650	0	150.0	0	SC	4	3.740	0	34.059	0
7JIA___1986878	008	B	06/05/1986	08:16	132.8417	37.6650	0	200.0	0	SC	4	1.930	0	34.014	0
7JIA___1986878	008	B	06/05/1986	08:16	132.8417	37.6650	0	300.0	0	SC	4	0.710	0	34.020	0
7JIA___1986878	009	B	06/05/1986	15:30	132.8333	37.3333	0	0.0	0	SC	4	16.600	0	34.231	0
7JIA___1986878	009	B	06/05/1986	15:30	132.8333	37.3333	0	10.0	0	SC	4	16.300	0	34.203	0
7JIA___1986878	009	B	06/05/1986	15:30	132.8333	37.3333	0	20.0	0	SC	4	13.040	0	34.233	0
7JIA___1986878	009	B	06/05/1986	15:30	132.8333	37.3333	0	30.0	0	SC	4	10.750	0	34.212	0
7JIA___1986878	009	B	06/05/1986	15:30	132.8333	37.3333	0	50.0	0	SC	4	8.660	0	34.199	0
7JIA___1986878	009	B	06/05/1986	15:30	132.8333	37.3333	0	75.0	0	SC	4	6.910	0	34.072	0
7JIA___1986878	009	B	06/05/1986	15:30	132.8333	37.3333	0	100.0	0	SC	4	6.310	0	34.085	0
7JIA___1986878	009	B	06/05/1986	15:30	132.8333	37.3333	0	150.0	0	SC	4	3.070	0	34.035	0
7JIA___1986878	009	B	06/05/1986	15:30	132.8333	37.3333	0	200.0	0	SC	4	1.440	0	34.022	0
7JIA___1986878	009	B	06/05/1986	15:30	132.8333	37.3333	0	300.0	0	SC	4	0.520	0	34.015	0
7JIA___1986878	010	B	06/06/1986	03:10	132.8467	36.9983	0	0.0	0	SC	4	17.900	0	34.442	0
7JIA___1986878	010	B	06/06/1986	03:10	132.8467	36.9983	0	10.0	0	SC	4	17.700	0	34.451	0
7JIA___1986878	010	B	06/06/1986	03:10	132.8467	36.9983	0	20.0	0	SC	4	17.610	0	34.451	0
7JIA___1986878	010	B	06/06/1986	03:10	132.8467	36.9983	0	30.0	0	SC	4	15.410	0	34.627	0
7JIA___1986878	010	B	06/06/1986	03:10	132.8467	36.9983	0	50.0	0	SC	4	15.020	0	34.630	0
7JIA___1986878	010	B	06/06/1986	03:10	132.8467	36.9983	0	75.0	0	SC	4	12.650	0	34.466	0
7JIA___1986878	010	B	06/06/1986	03:10	132.8467	36.9983	0	100.0	0	SC	4	8.360	0	34.185	0
7JIA___1986878	010	B	06/06/1986	03:10	132.8467	36.9983	0	150.0	0	SC	4	5.440	0	34.025	0
7JIA___1986878	010	B	06/06/1986	03:10	132.8467	36.9983	0	200.0	0	SC	4	2.720	0	33.954	0
7JIA___1986878	011	B	06/06/1986	05:15	132.8367	36.6550	0	0.0	0	SC	4	17.300	0	34.344	0
7JIA___1986878	011	B	06/06/1986	05:15	132.8367	36.6550	0	10.0	0	SC	4	16.930	0	34.334	0
7JIA___1986878	011	B	06/06/1986	05:15	132.8367	36.6550	0	20.0	0	SC	4	16.750	0	34.314	0
7JIA___1986878	011	B	06/06/1986	05:15	132.8367	36.6550	0	30.0	0	SC	4	15.190	0	34.320	0
7JIA___1986878	011	B	06/06/1986	05:15	132.8367	36.6550	0	50.0	0	SC	4	12.280	0	34.382	0
7JIA___1986878	011	B	06/06/1986	05:15	132.8367	36.6550	0	75.0	0	SC	4	10.140	0	34.285	0
7JIA___1986878	011	B	06/06/1986	05:15	132.8367	36.6550	0	100.0	0	SC	4	8.840	0	34.288	0
7JIA___1986878	011	B	06/06/1986	05:15	132.8367	36.6550	0	150.0	0	SC	4	5.740	0	34.098	0
7JIA___1986878	011	B	06/06/1986	05:15	132.8367	36.6550	0	200.0	0	SC	4	2.480	0	34.024	0
7JIA___1986878	012	B	06/06/1986	07:18	132.8300	36.3333	0	0.0	0	SC	4	17.300	0	34.192	0
7JIA___1986878	012	B	06/06/1986	07:18	132.8300	36.3333	0	10.0	0	SC	4	17.050	0	34.187	0
7JIA___1986878	012	B	06/06/1986	07:18	132.8300	36.3333	0	20.0	0	SC	4	15.420	0	34.247	0
7JIA___1986878	012	B	06/06/1986	07:18	132.8300	36.3333	0	30.0	0	SC	4	13.180	0	34.221	0
7JIA___1986878	012	B	06/06/1986	07:18	132.8300	36.3333	0	50.0	0	SC	4	9.610	0	34.205	0
7JIA___1986878	012	B	06/06/1986	07:18	132.8300	36.3333	0	75.0	0	SC	4	7.340	0	34.157	0
7JIA___1986878	012	B	06/06/1986	07:18	132.8300	36.3333	0	100.0	0	SC	4	5.760	0	34.076	0
7JIA___1986878	012	B	06/06/1986	07:18	132.8300	36.3333	0	150.0	0	SC	4	2.620	0	34.000	0
7JIA___1986878	013	B	06/06/1986	09:24	132.8333	36.0000	0	0.0	0	SC	4	17.500	0	34.337	0
7JIA___1986878	013	B	06/06/1986	09:24	132.8333	36.0000	0	10.0	0	SC	4	17.270	0	34.341	0
7JIA___1986878	013	B	06/06/1986	09:24	132.8333	36.0000	0	20.0	0	SC	4	16.770	0	34.402	0
7JIA___1986878	013	B	06/06/1986	09:24	132.8333	36.0000	0	30.0	0	SC	4	16.030	0	34.425	0
7JIA___1986878	013	B	06/06/1986	09:24	132.8333	36.0000	0	50.0	0	SC	4	14.660	0	34.614	0
7JIA___1986878	013	B	06/06/1986	09:24	132.8333	36.0000	0	75.0	0	SC	4	14.420	0	34.608	0
7JIA___1986878	013	B	06/06/1986	09:24	132.8333	36.0000	0	100.0	0	SC	4	11.770	0	34.379	0
7JIA___1986878	013	B	06/06/1986	09:24	132.8333	36.0000	0	150.0	0	SC	4	8.240	0	34.159	0
7JIA___1986879	001	B	09/01/1986	10:35	133.6733	36.0017	0	0.0	0	SC	4	25.600	0	32.747	0
7JIA___1986879	001	B	09/01/1986	10:35	133.6733	36.0017	0	10.0	0	SC	4	25.563	0	32.696	0
7JIA___1986879	001	B	09/01/1986	10:35	133.6733	36.0017	0	20.0	0	SC	4	23.600	0	33.015	0
7JIA___1986879	001	B	09/01/1986	10:35	133.6733	36.0017	0	30.0	0	SC	4	20.028	0	33.994	0
7JIA___1986879	001	B	09/01/1986	10:35	133.6733	36.0017	0	50.0	0	SC	4	17.259	0	33.979	0
7JIA___1986879	001	B	09/01/1986	10:35	133.6733	36.0017	0	75.0	0	SC	4	15.259	0	34.322	0
7JIA___1986879	001	B	09/01/1986	10:35	133.6733	36.0017	0	100.0	0	SC	4	14.230	0	34.335	0
7JIA___1986879	001	B	09/01/1986	10:35	133.6733	36.0017	0	150.0	0	SC	4	8.383	0	34.205	0
7JIA___1986879	002	B	09/01/1986	12:58	133.6433	36.3433	0	0.0	0	SC	4	25.700	0	32.747	0
7JIA___1986879	002	B	09/01/1986	12:58	133.6433	36.3433	0	10.0	0	SC	4	25.605	0	32.694	0
7JIA___1986879	002	B	09/01/1986	12:58	133.6433	36.3433	0	20.0	0	SC	4	25.275	0	32.704	0
7JIA___1986879	002	B	09/01/1986	12:58	133.6433	36.3433	0	30.0	0	SC	4	21.459	0	33.350	0
7JIA___1986879	002	B	09/01/1986	12:58	133.6433	36.3433	0	50.0	0	SC	4	17.369	0	34.093	0
7JIA___1986879	002	B	09/01/1986	12:58	133.6433	36.3433	0	75.0	0	SC	4	15.366	0	34.254	0
7JIA___1986879	002	B	09/01/1986	12:58	133.6433	36.3433	0	100.0	0	SC	4	14.935	0	34.321	0
7JIA___1986879	002	B	09/01/1986	12:58	133.6433	36.3433	0	150.0	0	SC	4	13.378	0	34.485	0
7JIA___1986879	003	B	09/01/1986	15:17	133.6850	36.6717	0	0.0	0	SC	4	25.300	0	32.981	0
7JIA___1986879	003	B	09/01/1986	15:17	133.6850	36.6717	0	10.0	0	SC	4	25.107	0	32.942	0
7JIA___1986879	003	B	09/01/1986	15:17	133.6850	36.6717	0	20.0	0	SC	4	24.461	0	32.960	0
7JIA___1986879	003	B	09/01/1986	15:17	133.6850	36.6717	0	30.0	0	SC	4	22.000	0	33.119	0
7JIA___1986879	003	B	09/01/1986	15:17	133.6850	36.6717	0	50.0	0	SC	4	16.862	0	34.208	0
7JIA___1986879	003	B	09/01/1986	15:17	133.6850	36.6717	0	75.0	0	SC	4	15.487	0	34.344	0
7JIA___1986879	003	B	09/01/1986	15:17	133.6850	36.6717	0	100.0	0	SC	4	13.637	0	34.330	0
7JIA___1986879	003	B	09/01/1986	15:17	133.6850	36.6717	0	150.0	0	SC	4	5.448	0	34.072	0
7JIA___1986879	003	B	09/01/1986	15:17	133.6850	36.6717	0	200.0	0	SC	4	3.001	0	33.995	0
7JIA___1986879	003	B	09/01/1986	15:17	133.6850	36.6717	0	300.0	0	SC	4	0.833	0	34.042	0
7JIA___1986879	004	B	09/02/1986	02:30	133.3467	36.6783	0	0.0	0	SC	4	24.400	0	32.852	0
7JIA___1986879	004	B	09/02/1986	02:30	133.3467	36.6783	0	10.0	0	SC	4	23.694	0	32.772	0
7JIA___1986879	004	B	09/02/1986	02:30	133.3467	36.6783	0	20.0	0	SC	4	23.618	0	32.953	0
7JIA___1986879	004	B	09/02/1986	02:30	133.3467	36.6783	0	30.0	0	SC	4	21.984	0	32.940	0
7JIA___1986879	004	B	09/02/1986	02:30	133.3467	36.6783	0	50.0	0	SC	4	15.348	0	34.136	0
7JIA___1986879	004	B	09/02/1986	02:30	133.3467	36.6783	0	75.0	0	SC	4	13.230	0	34.222	0
7JIA___1986879	004	B	09/02/1986	02:30	133.3467	36.6783	0	100.0	0	SC	4	9.171	0	34.232	0
7JIA___1986879	004	B	09/02/1986	02:30	133.3467	36.6783	0	150.0	0	SC	4	4.495	0	34.056	0
7JIA___1986879	004	B	09/02/1986	02:30	133.3467	36.6783	0	200.0	0	SC	4	2.143	0	33.987	0
7JIA___1986879	005	B	09/02/1986	04:48	133.3300	37.0000	0	0.0	0	SC	4	25.000	0	33.507	0
7JIA___1986879	005	B	09/02/1986	04:48	133.3300	37.0000	0	10.0	0	SC	4	23.538	0	33.468	0
7JIA___1986879	005	B	09/02/1986	04:48	133.3300	37.0000	0	20.0	0	SC	4	23.203	0	33.499	0
7JIA___1986879	005	B	09/02/1986	04:48	133.3300	37.0000	0	30.0	0	SC	4	22.385	0	33.461	0
7JIA___1986879	005	B	09/02/1986	04:48	133.3300	37.0000	0	50.0	0	SC	4	14.146	0	34.313	0
7JIA___1986879	005	B	09/02/1986	04:48	133.3300	37.0000	0	75.0	0	SC	4	10.286	0	33.835	0
7JIA___1986879	005	B	09/02/1986	04:48	133.3300	37.0000	0	100.0	0	SC	4	6.362	0	34.027	0
7JIA___1986879	005	B	09/02/1986	04:48	133.3300	37.0000	0	150.0	0	SC	4	3.758	0	34.026	0
7JIA___1986879	005	B	09/02/1986	04:48	133.3300	37.0000	0	200.0	0	SC	4	1.649	0	34.019	0
7JIA___1986879	005	B	09/02/1986	04:48	133.3300	37.0000	0	300.0	0	SC	4	0.738	0	34.033	0
7JIA___1986879	006	B	09/02/1986	07:22	133.3317	37.3350	0	0.0	0	SC	4	23.900	0	33.472	0
7JIA___1986879	006	B	09/02/1986	07:22	133.3317	37.3350	0	10.0	0	SC	4	23.013	0	33.423	0
7JIA___1986879	006	B	09/02/1986	07:22	133.3317	37.3350	0	20.0	0	SC	4	22.956	0	33.430	0
7JIA___1986879	006	B	09/02/1986	07:22	133.3317	37.3350	0	30.0	0	SC	4	15.868	0	34.200	0
7JIA___1986879	006	B	09/02/1986	07:22	133.3317	37.3350	0	50.0	0	SC	4	13.334	0	34.370	0
7JIA___1986879	006	B	09/02/1986	07:22	133.3317	37.3350	0	75.0	0	SC	4	8.309	0	34.119	0
7JIA___1986879	006	B	09/02/1986	07:22	133.3317	37.3350	0	100.0	0	SC	4	5.690	0	34.047	0
7JIA___1986879	006	B	09/02/1986	07:22	133.3317	37.3350	0	150.0	0	SC	4	3.529	0	34.032	0
7JIA___1986879	006	B	09/02/1986	07:22	133.3317	37.3350	0	200.0	0	SC	4	1.997	0	34.025	0
7JIA___1986879	006	B	09/02/1986	07:22	133.3317	37.3350	0	300.0	0	SC	4	0.774	0	34.040	0
7JIA___1986879	007	B	09/02/1986	09:50	133.3333	37.6683	0	0.0	0	SC	4	23.300	0	33.577	0
7JIA___1986879	007	B	09/02/1986	09:50	133.3333	37.6683	0	10.0	0	SC	4	22.925	0	33.600	0
7JIA___1986879	007	B	09/02/1986	09:50	133.3333	37.6683	0	20.0	0	SC	4	21.915	0	33.426	0
7JIA___1986879	007	B	09/02/1986	09:50	133.3333	37.6683	0	30.0	0	SC	4	14.436	0	34.197	0
7JIA___1986879	007	B	09/02/1986	09:50	133.3333	37.6683	0	50.0	0	SC	4	11.935	0	34.192	0
7JIA___1986879	007	B	09/02/1986	09:50	133.3333	37.6683	0	75.0	0	SC	4	7.519	0	34.127	0
7JIA___1986879	007	B	09/02/1986	09:50	133.3333	37.6683	0	100.0	0	SC	4	5.163	0	34.048	0
7JIA___1986879	007	B	09/02/1986	09:50	133.3333	37.6683	0	150.0	0	SC	4	3.066	0	34.029	0
7JIA___1986879	007	B	09/02/1986	09:50	133.3333	37.6683	0	200.0	0	SC	4	1.737	0	34.010	0
7JIA___1986879	007	B	09/02/1986	09:50	133.3333	37.6683	0	300.0	0	SC	4	0.774	0	34.028	0
7JIA___1986879	008	B	09/04/1986	06:07	132.6467	37.9983	0	0.0	0	SC	4	22.600	0	33.609	0
7JIA___1986879	008	B	09/04/1986	06:07	132.6467	37.9983	0	10.0	0	SC	4	22.401	0	33.545	0
7JIA___1986879	008	B	09/04/1986	06:07	132.6467	37.9983	0	20.0	0	SC	4	21.704	0	33.490	0
7JIA___1986879	008	B	09/04/1986	06:07	132.6467	37.9983	0	30.0	0	SC	4	12.044	0	33.509	0
7JIA___1986879	008	B	09/04/1986	06:07	132.6467	37.9983	0	50.0	0	SC	4	6.216	0	33.819	0
7JIA___1986879	008	B	09/04/1986	06:07	132.6467	37.9983	0	75.0	0	SC	4	4.060	0	33.977	0
7JIA___1986879	008	B	09/04/1986	06:07	132.6467	37.9983	0	100.0	0	SC	4	3.086	0	33.956	0
7JIA___1986879	008	B	09/04/1986	06:07	132.6467	37.9983	0	150.0	0	SC	4	1.954	0	33.991	0
7JIA___1986879	008	B	09/04/1986	06:07	132.6467	37.9983	0	200.0	0	SC	4	1.246	0	34.020	0
7JIA___1986879	008	B	09/04/1986	06:07	132.6467	37.9983	0	300.0	0	SC	4	0.693	0	34.029	0
7JIA___1986879	009	B	09/04/1986	08:33	132.6517	37.6650	0	0.0	0	SC	4	21.600	0	33.624	0
7JIA___1986879	009	B	09/04/1986	08:33	132.6517	37.6650	0	10.0	0	SC	4	19.686	0	33.479	0
7JIA___1986879	009	B	09/04/1986	08:33	132.6517	37.6650	0	20.0	0	SC	4	18.432	0	33.552	0
7JIA___1986879	009	B	09/04/1986	08:33	132.6517	37.6650	0	30.0	0	SC	4	14.647	0	33.802	0
7JIA___1986879	009	B	09/04/1986	08:33	132.6517	37.6650	0	50.0	0	SC	4	8.800	0	33.363	0
7JIA___1986879	009	B	09/04/1986	08:33	132.6517	37.6650	0	75.0	0	SC	4	5.940	0	34.051	0
7JIA___1986879	009	B	09/04/1986	08:33	132.6517	37.6650	0	100.0	0	SC	4	4.028	0	33.990	0
7JIA___1986879	009	B	09/04/1986	08:33	132.6517	37.6650	0	150.0	0	SC	4	2.220	0	33.988	0
7JIA___1986879	009	B	09/04/1986	08:33	132.6517	37.6650	0	200.0	0	SC	4	1.401	0	34.019	0
7JIA___1986879	009	B	09/04/1986	08:33	132.6517	37.6650	0	300.0	0	SC	4	0.799	0	34.032	0
7JIA___1986879	010	B	09/05/1986	00:49	132.6467	37.3400	0	0.0	0	SC	4	21.200	0	33.656	0
7JIA___1986879	010	B	09/05/1986	00:49	132.6467	37.3400	0	10.0	0	SC	4	19.104	0	33.687	0
7JIA___1986879	010	B	09/05/1986	00:49	132.6467	37.3400	0	20.0	0	SC	4	17.681	0	33.816	0
7JIA___1986879	010	B	09/05/1986	00:49	132.6467	37.3400	0	30.0	0	SC	4	16.076	0	33.896	0
7JIA___1986879	010	B	09/05/1986	00:49	132.6467	37.3400	0	50.0	0	SC	4	13.533	0	34.369	0
7JIA___1986879	010	B	09/05/1986	00:49	132.6467	37.3400	0	75.0	0	SC	4	10.649	0	34.201	0
7JIA___1986879	010	B	09/05/1986	00:49	132.6467	37.3400	0	100.0	0	SC	4	7.361	0	34.070	0
7JIA___1986879	010	B	09/05/1986	00:49	132.6467	37.3400	0	150.0	0	SC	4	3.487	0	33.929	0
7JIA___1986879	010	B	09/05/1986	00:49	132.6467	37.3400	0	200.0	0	SC	4	2.178	0	33.971	0
7JIA___1986879	010	B	09/05/1986	00:49	132.6467	37.3400	0	300.0	0	SC	4	0.960	0	34.026	0
7JIA___1986879	011	B	09/05/1986	03:06	132.6400	36.9983	0	0.0	0	SC	4	22.900	0	33.312	0
7JIA___1986879	011	B	09/05/1986	03:06	132.6400	36.9983	0	10.0	0	SC	4	21.387	0	33.222	0
7JIA___1986879	011	B	09/05/1986	03:06	132.6400	36.9983	0	20.0	0	SC	4	18.107	0	33.375	0
7JIA___1986879	011	B	09/05/1986	03:06	132.6400	36.9983	0	30.0	0	SC	4	16.003	0	33.804	0
7JIA___1986879	011	B	09/05/1986	03:06	132.6400	36.9983	0	50.0	0	SC	4	14.176	0	34.366	0
7JIA___1986879	011	B	09/05/1986	03:06	132.6400	36.9983	0	75.0	0	SC	4	12.941	0	34.279	0
7JIA___1986879	011	B	09/05/1986	03:06	132.6400	36.9983	0	100.0	0	SC	4	9.962	0	34.259	0
7JIA___1986879	011	B	09/05/1986	03:06	132.6400	36.9983	0	150.0	0	SC	4	5.038	0	34.015	0
7JIA___1986879	011	B	09/05/1986	03:06	132.6400	36.9983	0	200.0	0	SC	4	2.990	0	33.934	0
7JIA___1986879	011	B	09/05/1986	03:06	132.6400	36.9983	0	300.0	0	SC	4	1.094	0	34.021	0
7JIA___1986879	012	B	09/05/1986	05:25	132.6483	36.6650	0	0.0	0	SC	4	24.800	0	32.829	0
7JIA___1986879	012	B	09/05/1986	05:25	132.6483	36.6650	0	10.0	0	SC	4	23.208	0	32.846	0
7JIA___1986879	012	B	09/05/1986	05:25	132.6483	36.6650	0	20.0	0	SC	4	21.403	0	33.087	0
7JIA___1986879	012	B	09/05/1986	05:25	132.6483	36.6650	0	30.0	0	SC	4	19.942	0	33.819	0
7JIA___1986879	012	B	09/05/1986	05:25	132.6483	36.6650	0	50.0	0	SC	4	16.484	0	34.281	0
7JIA___1986879	012	B	09/05/1986	05:25	132.6483	36.6650	0	75.0	0	SC	4	14.563	0	34.357	0
7JIA___1986879	012	B	09/05/1986	05:25	132.6483	36.6650	0	100.0	0	SC	4	12.036	0	34.270	0
7JIA___1986879	012	B	09/05/1986	05:25	132.6483	36.6650	0	150.0	0	SC	4	4.725	0	34.053	0
7JIA___1986879	012	B	09/05/1986	05:25	132.6483	36.6650	0	200.0	0	SC	4	2.086	0	33.993	0
7JIA___1986879	012	B	09/05/1986	05:25	132.6483	36.6650	0	300.0	0	SC	4	0.761	0	34.027	0
7JIA___1986879	013	B	09/05/1986	08:00	132.6350	36.3333	0	0.0	0	SC	4	26.100	0	32.654	0
7JIA___1986879	013	B	09/05/1986	08:00	132.6350	36.3333	0	10.0	0	SC	4	25.681	0	32.613	0
7JIA___1986879	013	B	09/05/1986	08:00	132.6350	36.3333	0	20.0	0	SC	4	23.871	0	32.839	0
7JIA___1986879	013	B	09/05/1986	08:00	132.6350	36.3333	0	30.0	0	SC	4	22.172	0	33.768	0
7JIA___1986879	013	B	09/05/1986	08:00	132.6350	36.3333	0	50.0	0	SC	4	18.004	0	34.082	0
7JIA___1986879	013	B	09/05/1986	08:00	132.6350	36.3333	0	75.0	0	SC	4	16.183	0	34.212	0
7JIA___1986879	013	B	09/05/1986	08:00	132.6350	36.3333	0	100.0	0	SC	4	15.574	0	34.422	0
7JIA___1986879	013	B	09/05/1986	08:00	132.6350	36.3333	0	150.0	0	SC	4	11.364	0	34.208	0
7JIA___1986879	013	B	09/05/1986	08:00	132.6350	36.3333	0	200.0	0	SC	4	5.578	0	34.008	0
7JIA___1986879	013	B	09/05/1986	08:00	132.6350	36.3333	0	300.0	0	SC	4	1.213	0	34.012	0
7JIA___1986879	014	B	09/05/1986	10:30	132.6300	36.0000	0	0.0	0	SC	4	26.700	0	32.875	0
7JIA___1986879	014	B	09/05/1986	10:30	132.6300	36.0000	0	10.0	0	SC	4	25.673	0	32.634	0
7JIA___1986879	014	B	09/05/1986	10:30	132.6300	36.0000	0	20.0	0	SC	4	24.831	0	32.892	0
7JIA___1986879	014	B	09/05/1986	10:30	132.6300	36.0000	0	30.0	0	SC	4	24.600	0	33.354	0
7JIA___1986879	014	B	09/05/1986	10:30	132.6300	36.0000	0	50.0	0	SC	4	18.912	0	33.942	0
7JIA___1986879	014	B	09/05/1986	10:30	132.6300	36.0000	0	75.0	0	SC	4	16.968	0	34.279	0
7JIA___1986879	014	B	09/05/1986	10:30	132.6300	36.0000	0	100.0	0	SC	4	15.887	0	34.091	0
7JIA___1986879	014	B	09/05/1986	10:30	132.6300	36.0000	0	150.0	0	SC	4	10.938	0	34.091	0
7JIA___1986880	001	B	09/29/1986	03:55	133.3333	36.0000	0	0.0	0	SC	4	23.400	0	33.050	0
7JIA___1986880	001	B	09/29/1986	03:55	133.3333	36.0000	0	10.0	0	SC	4	23.350	0	32.930	0
7JIA___1986880	001	B	09/29/1986	03:55	133.3333	36.0000	0	20.0	0	SC	4	23.350	0	32.930	0
7JIA___1986880	001	B	09/29/1986	03:55	133.3333	36.0000	0	30.0	0	SC	4	23.340	0	32.930	0
7JIA___1986880	001	B	09/29/1986	03:55	133.3333	36.0000	0	50.0	0	SC	4	22.270	0	33.540	0
7JIA___1986880	001	B	09/29/1986	03:55	133.3333	36.0000	0	75.0	0	SC	4	17.620	0	34.190	0
7JIA___1986880	001	B	09/29/1986	03:55	133.3333	36.0000	0	100.0	0	SC	4	15.270	0	34.280	0
7JIA___1986880	002	B	09/29/1986	04:50	133.3333	36.1167	0	0.0	0	SC	4	23.500	0	33.150	0
7JIA___1986880	002	B	09/29/1986	04:50	133.3333	36.1167	0	10.0	0	SC	4	23.480	0	33.050	0
7JIA___1986880	002	B	09/29/1986	04:50	133.3333	36.1167	0	20.0	0	SC	4	23.480	0	33.050	0
7JIA___1986880	002	B	09/29/1986	04:50	133.3333	36.1167	0	30.0	0	SC	4	23.480	0	33.050	0
7JIA___1986880	002	B	09/29/1986	04:50	133.3333	36.1167	0	50.0	0	SC	4	23.300	0	33.020	0
7JIA___1986880	002	B	09/29/1986	04:50	133.3333	36.1167	0	75.0	0	SC	4	19.010	0	34.020	0
7JIA___1986880	002	B	09/29/1986	04:50	133.3333	36.1167	0	100.0	0	SC	4	16.230	0	34.150	0
7JIA___1986880	003	B	09/29/1986	07:30	133.3333	36.5000	0	0.0	0	SC	4	23.100	0	33.140	0
7JIA___1986880	003	B	09/29/1986	07:30	133.3333	36.5000	0	10.0	0	SC	4	23.090	0	33.040	0
7JIA___1986880	003	B	09/29/1986	07:30	133.3333	36.5000	0	20.0	0	SC	4	23.100	0	33.030	0
7JIA___1986880	003	B	09/29/1986	07:30	133.3333	36.5000	0	30.0	0	SC	4	22.650	0	33.190	0
7JIA___1986880	003	B	09/29/1986	07:30	133.3333	36.5000	0	50.0	0	SC	4	19.800	0	33.940	0
7JIA___1986880	003	B	09/29/1986	07:30	133.3333	36.5000	0	75.0	0	SC	4	18.290	0	34.090	0
7JIA___1986880	003	B	09/29/1986	07:30	133.3333	36.5000	0	100.0	0	SC	4	16.090	0	34.220	0
7JIA___1986880	003	B	09/29/1986	07:30	133.3333	36.5000	0	150.0	0	SC	4	6.940	0	34.050	0
7JIA___1986880	003	B	09/29/1986	07:30	133.3333	36.5000	0	200.0	0	SC	4	2.910	0	33.990	0
7JIA___1986880	004	B	09/29/1986	08:50	133.3333	36.6667	0	0.0	0	SC	4	22.700	0	33.750	0
7JIA___1986880	004	B	09/29/1986	08:50	133.3333	36.6667	0	10.0	0	SC	4	22.810	0	32.690	0
7JIA___1986880	004	B	09/29/1986	08:50	133.3333	36.6667	0	20.0	0	SC	4	22.810	0	32.680	0
7JIA___1986880	004	B	09/29/1986	08:50	133.3333	36.6667	0	30.0	0	SC	4	20.370	0	33.550	0
7JIA___1986880	004	B	09/29/1986	08:50	133.3333	36.6667	0	50.0	0	SC	4	18.230	0	34.100	0
7JIA___1986880	004	B	09/29/1986	08:50	133.3333	36.6667	0	75.0	0	SC	4	16.920	0	34.180	0
7JIA___1986880	004	B	09/29/1986	08:50	133.3333	36.6667	0	100.0	0	SC	4	14.880	0	34.250	0
7JIA___1986880	004	B	09/29/1986	08:50	133.3333	36.6667	0	150.0	0	SC	4	8.480	0	34.120	0
7JIA___1986880	004	B	09/29/1986	08:50	133.3333	36.6667	0	200.0	0	SC	4	3.370	0	33.920	0
7JIA___1986880	005	B	09/29/1986	11:28	133.3333	37.0000	0	0.0	0	SC	4	21.300	0	32.960	0
7JIA___1986880	005	B	09/29/1986	11:28	133.3333	37.0000	0	10.0	0	SC	4	21.880	0	33.470	0
7JIA___1986880	005	B	09/29/1986	11:28	133.3333	37.0000	0	20.0	0	SC	4	21.630	0	32.860	0
7JIA___1986880	005	B	09/29/1986	11:28	133.3333	37.0000	0	30.0	0	SC	4	20.270	0	32.880	0
7JIA___1986880	005	B	09/29/1986	11:28	133.3333	37.0000	0	50.0	0	SC	4	16.650	0	33.600	0
7JIA___1986880	005	B	09/29/1986	11:28	133.3333	37.0000	0	75.0	0	SC	4	14.330	0	34.100	0
7JIA___1986880	005	B	09/29/1986	11:28	133.3333	37.0000	0	100.0	0	SC	4	11.380	0	34.170	0
7JIA___1986880	005	B	09/29/1986	11:28	133.3333	37.0000	0	150.0	0	SC	4	4.930	0	34.010	0
7JIA___1986880	005	B	09/29/1986	11:28	133.3333	37.0000	0	200.0	0	SC	4	2.530	0	33.950	0
7JIA___1986880	005	B	09/29/1986	11:28	133.3333	37.0000	0	300.0	0	SC	4	0.940	0	34.030	0
7JIA___1986880	006	B	09/29/1986	14:01	133.3333	37.3333	0	0.0	0	SC	4	20.700	0	32.940	0
7JIA___1986880	006	B	09/29/1986	14:01	133.3333	37.3333	0	10.0	0	SC	4	20.380	0	32.880	0
7JIA___1986880	006	B	09/29/1986	14:01	133.3333	37.3333	0	20.0	0	SC	4	18.720	0	33.160	0
7JIA___1986880	006	B	09/29/1986	14:01	133.3333	37.3333	0	30.0	0	SC	4	17.660	0	33.110	0
7JIA___1986880	006	B	09/29/1986	14:01	133.3333	37.3333	0	50.0	0	SC	4	13.380	0	33.810	0
7JIA___1986880	006	B	09/29/1986	14:01	133.3333	37.3333	0	75.0	0	SC	4	7.300	0	33.810	0
7JIA___1986880	006	B	09/29/1986	14:01	133.3333	37.3333	0	100.0	0	SC	4	5.290	0	34.060	0
7JIA___1986880	006	B	09/29/1986	14:01	133.3333	37.3333	0	150.0	0	SC	4	2.230	0	33.910	0
7JIA___1986880	006	B	09/29/1986	14:01	133.3333	37.3333	0	200.0	0	SC	4	1.770	0	34.010	0
7JIA___1986880	006	B	09/29/1986	14:01	133.3333	37.3333	0	300.0	0	SC	4	0.850	0	34.030	0
7JIA___1986880	007	B	09/29/1986	15:55	133.6667	37.3333	0	0.0	0	SC	4	20.500	0	33.670	0
7JIA___1986880	007	B	09/29/1986	15:55	133.6667	37.3333	0	10.0	0	SC	4	20.700	0	33.530	0
7JIA___1986880	007	B	09/29/1986	15:55	133.6667	37.3333	0	20.0	0	SC	4	20.400	0	33.440	0
7JIA___1986880	007	B	09/29/1986	15:55	133.6667	37.3333	0	30.0	0	SC	4	15.790	0	34.030	0
7JIA___1986880	007	B	09/29/1986	15:55	133.6667	37.3333	0	50.0	0	SC	4	13.260	0	34.340	0
7JIA___1986880	007	B	09/29/1986	15:55	133.6667	37.3333	0	75.0	0	SC	4	8.030	0	34.110	0
7JIA___1986880	007	B	09/29/1986	15:55	133.6667	37.3333	0	100.0	0	SC	4	4.710	0	34.060	0
7JIA___1986880	007	B	09/29/1986	15:55	133.6667	37.3333	0	150.0	0	SC	4	2.340	0	34.030	0
7JIA___1986880	007	B	09/29/1986	15:55	133.6667	37.3333	0	200.0	0	SC	4	1.430	0	34.020	0
7JIA___1986880	007	B	09/29/1986	15:55	133.6667	37.3333	0	300.0	0	SC	4	0.750	0	34.030	0
7JIA___1986880	008	B	09/29/1986	18:03	133.6667	37.0000	0	0.0	0	SC	4	20.000	0	33.490	0
7JIA___1986880	008	B	09/29/1986	18:03	133.6667	37.0000	0	10.0	0	SC	4	19.950	0	33.350	0
7JIA___1986880	008	B	09/29/1986	18:03	133.6667	37.0000	0	20.0	0	SC	4	19.950	0	33.370	0
7JIA___1986880	008	B	09/29/1986	18:03	133.6667	37.0000	0	30.0	0	SC	4	17.370	0	33.140	0
7JIA___1986880	008	B	09/29/1986	18:03	133.6667	37.0000	0	50.0	0	SC	4	10.100	0	33.950	0
7JIA___1986880	008	B	09/29/1986	18:03	133.6667	37.0000	0	75.0	0	SC	4	7.020	0	33.940	0
7JIA___1986880	008	B	09/29/1986	18:03	133.6667	37.0000	0	100.0	0	SC	4	4.220	0	33.970	0
7JIA___1986880	008	B	09/29/1986	18:03	133.6667	37.0000	0	150.0	0	SC	4	2.950	0	34.030	0
7JIA___1986880	008	B	09/29/1986	18:03	133.6667	37.0000	0	200.0	0	SC	4	1.760	0	34.020	0
7JIA___1986880	008	B	09/29/1986	18:03	133.6667	37.0000	0	300.0	0	SC	4	0.840	0	34.030	0
7JIA___1986880	009	B	09/29/1986	20:10	133.6667	36.6667	0	0.0	0	SC	4	20.500	0	32.990	0
7JIA___1986880	009	B	09/29/1986	20:10	133.6667	36.6667	0	10.0	0	SC	4	21.060	0	32.850	0
7JIA___1986880	009	B	09/29/1986	20:10	133.6667	36.6667	0	20.0	0	SC	4	21.020	0	32.860	0
7JIA___1986880	009	B	09/29/1986	20:10	133.6667	36.6667	0	30.0	0	SC	4	20.130	0	33.450	0
7JIA___1986880	009	B	09/29/1986	20:10	133.6667	36.6667	0	50.0	0	SC	4	16.710	0	34.080	0
7JIA___1986880	009	B	09/29/1986	20:10	133.6667	36.6667	0	75.0	0	SC	4	15.050	0	34.330	0
7JIA___1986880	009	B	09/29/1986	20:10	133.6667	36.6667	0	100.0	0	SC	4	12.690	0	34.160	0
7JIA___1986880	009	B	09/29/1986	20:10	133.6667	36.6667	0	150.0	0	SC	4	4.680	0	33.990	0
7JIA___1986880	009	B	09/29/1986	20:10	133.6667	36.6667	0	200.0	0	SC	4	2.710	0	33.970	0
7JIA___1986880	009	B	09/29/1986	20:10	133.6667	36.6667	0	300.0	0	SC	4	1.010	0	34.030	0
7JIA___1986880	010	B	09/29/1986	22:18	133.6667	36.3333	0	0.0	0	SC	4	22.400	0	32.940	0
7JIA___1986880	010	B	09/29/1986	22:18	133.6667	36.3333	0	10.0	0	SC	4	22.410	0	32.790	0
7JIA___1986880	010	B	09/29/1986	22:18	133.6667	36.3333	0	20.0	0	SC	4	22.420	0	32.800	0
7JIA___1986880	010	B	09/29/1986	22:18	133.6667	36.3333	0	30.0	0	SC	4	22.540	0	32.840	0
7JIA___1986880	010	B	09/29/1986	22:18	133.6667	36.3333	0	50.0	0	SC	4	20.840	0	33.450	0
7JIA___1986880	010	B	09/29/1986	22:18	133.6667	36.3333	0	75.0	0	SC	4	16.820	0	34.090	0
7JIA___1986880	010	B	09/29/1986	22:18	133.6667	36.3333	0	100.0	0	SC	4	15.130	0	34.250	0
7JIA___1986880	010	B	09/29/1986	22:18	133.6667	36.3333	0	150.0	0	SC	4	7.420	0	34.050	0
7JIA___1986880	011	B	09/30/1986	00:22	133.6667	36.0000	0	0.0	0	SC	4	23.400	0
7JIA___1986880	011	B	09/30/1986	00:22	133.6667	36.0000	0	10.0	0	SC	4	23.470	0	33.140	0
7JIA___1986880	011	B	09/30/1986	00:22	133.6667	36.0000	0	20.0	0	SC	4	23.470	0	33.140	0
7JIA___1986880	011	B	09/30/1986	00:22	133.6667	36.0000	0	30.0	0	SC	4	23.470	0	33.140	0
7JIA___1986880	011	B	09/30/1986	00:22	133.6667	36.0000	0	50.0	0	SC	4	22.200	0	33.650	0
7JIA___1986880	011	B	09/30/1986	00:22	133.6667	36.0000	0	75.0	0	SC	4	17.490	0	34.070	0
7JIA___1986880	011	B	09/30/1986	00:22	133.6667	36.0000	0	100.0	0	SC	4	15.080	0	34.340	0
7JIA___1986880	011	B	09/30/1986	00:22	133.6667	36.0000	0	150.0	0	SC	4	6.720	0	34.090	0
7JIA___1986881	001	B	10/30/1986	03:27	133.3350	36.0033	0	0.0	0	SC	4	18.800	0	33.530	0
7JIA___1986881	001	B	10/30/1986	03:27	133.3350	36.0033	0	10.0	0	SC	4	19.072	0	33.370	0
7JIA___1986881	001	B	10/30/1986	03:27	133.3350	36.0033	0	20.0	0	SC	4	19.082	0	33.360	0
7JIA___1986881	001	B	10/30/1986	03:27	133.3350	36.0033	0	30.0	0	SC	4	19.089	0	33.360	0
7JIA___1986881	001	B	10/30/1986	03:27	133.3350	36.0033	0	50.0	0	SC	4	19.092	0	33.360	0
7JIA___1986881	001	B	10/30/1986	03:27	133.3350	36.0033	0	75.0	0	SC	4	16.497	0	34.090	0
7JIA___1986881	001	B	10/30/1986	03:27	133.3350	36.0033	0	100.0	0	SC	4	15.426	0	34.190	0
7JIA___1986881	002	B	10/30/1986	04:22	133.3383	36.1183	0	0.0	0	SC	4	18.500	0	33.530	0
7JIA___1986881	002	B	10/30/1986	04:22	133.3383	36.1183	0	10.0	0	SC	4	18.838	0	33.410	0
7JIA___1986881	002	B	10/30/1986	04:22	133.3383	36.1183	0	20.0	0	SC	4	18.842	0	33.400	0
7JIA___1986881	002	B	10/30/1986	04:22	133.3383	36.1183	0	30.0	0	SC	4	18.837	0	33.400	0
7JIA___1986881	002	B	10/30/1986	04:22	133.3383	36.1183	0	50.0	0	SC	4	17.965	0	34.020	0
7JIA___1986881	002	B	10/30/1986	04:22	133.3383	36.1183	0	75.0	0	SC	4	15.734	0	34.170	0
7JIA___1986881	002	B	10/30/1986	04:22	133.3383	36.1183	0	100.0	0	SC	4	14.320	0	34.180	0
7JIA___1986881	003	B	10/31/1986	01:03	133.3383	36.5033	0	0.0	0	SC	4	18.100	0	33.220	0
7JIA___1986881	003	B	10/31/1986	01:03	133.3383	36.5033	0	10.0	0	SC	4	17.925	0	33.110	0
7JIA___1986881	003	B	10/31/1986	01:03	133.3383	36.5033	0	20.0	0	SC	4	17.888	0	33.110	0
7JIA___1986881	003	B	10/31/1986	01:03	133.3383	36.5033	0	30.0	0	SC	4	17.839	0	33.160	0
7JIA___1986881	003	B	10/31/1986	01:03	133.3383	36.5033	0	50.0	0	SC	4	16.646	0	33.030	0
7JIA___1986881	003	B	10/31/1986	01:03	133.3383	36.5033	0	75.0	0	SC	4	15.742	0	34.150	0
7JIA___1986881	003	B	10/31/1986	01:03	133.3383	36.5033	0	100.0	0	SC	4	14.476	0	34.140	0
7JIA___1986881	003	B	10/31/1986	01:03	133.3383	36.5033	0	150.0	0	SC	4	7.915	0	34.150	0
7JIA___1986881	003	B	10/31/1986	01:03	133.3383	36.5033	0	200.0	0	SC	4	2.635	0	34.030	0
7JIA___1986881	004	B	10/31/1986	02:08	133.3433	36.6683	0	0.0	0	SC	4	18.100	0	33.220	0
7JIA___1986881	004	B	10/31/1986	02:08	133.3433	36.6683	0	10.0	0	SC	4	17.902	0	33.110	0
7JIA___1986881	004	B	10/31/1986	02:08	133.3433	36.6683	0	20.0	0	SC	4	17.898	0	33.120	0
7JIA___1986881	004	B	10/31/1986	02:08	133.3433	36.6683	0	30.0	0	SC	4	17.864	0	33.110	0
7JIA___1986881	004	B	10/31/1986	02:08	133.3433	36.6683	0	50.0	0	SC	4	16.361	0	33.140	0
7JIA___1986881	004	B	10/31/1986	02:08	133.3433	36.6683	0	75.0	0	SC	4	15.877	0	34.250	0
7JIA___1986881	004	B	10/31/1986	02:08	133.3433	36.6683	0	100.0	0	SC	4	12.187	0	34.170	0
7JIA___1986881	004	B	10/31/1986	02:08	133.3433	36.6683	0	150.0	0	SC	4	3.473	0	33.950	0
7JIA___1986881	004	B	10/31/1986	02:08	133.3433	36.6683	0	200.0	0	SC	4	1.987	0	35.020	0
7JIA___1986881	005	B	10/31/1986	04:35	133.3500	37.0017	0	0.0	0	SC	4	17.900	0	33.270	0
7JIA___1986881	005	B	10/31/1986	04:35	133.3500	37.0017	0	10.0	0	SC	4	17.746	0	33.170	0
7JIA___1986881	005	B	10/31/1986	04:35	133.3500	37.0017	0	20.0	0	SC	4	17.593	0	33.330	0
7JIA___1986881	005	B	10/31/1986	04:35	133.3500	37.0017	0	30.0	0	SC	4	17.524	0	33.330	0
7JIA___1986881	005	B	10/31/1986	04:35	133.3500	37.0017	0	50.0	0	SC	4	16.812	0	33.890	0
7JIA___1986881	005	B	10/31/1986	04:35	133.3500	37.0017	0	75.0	0	SC	4	14.482	0	34.210	0
7JIA___1986881	005	B	10/31/1986	04:35	133.3500	37.0017	0	100.0	0	SC	4	10.576	0	34.200	0
7JIA___1986881	005	B	10/31/1986	04:35	133.3500	37.0017	0	150.0	0	SC	4	4.291	0	33.980	0
7JIA___1986881	005	B	10/31/1986	04:35	133.3500	37.0017	0	200.0	0	SC	4	2.366	0	33.950	0
7JIA___1986881	005	B	10/31/1986	04:35	133.3500	37.0017	0	300.0	0	SC	4	0.976	0	34.030	0
7JIA___1986881	006	B	10/31/1986	06:41	133.3400	37.3350	0	0.0	0	SC	4	17.300	0	33.350	0
7JIA___1986881	006	B	10/31/1986	06:41	133.3400	37.3350	0	10.0	0	SC	4	17.058	0	33.230	0
7JIA___1986881	006	B	10/31/1986	06:41	133.3400	37.3350	0	20.0	0	SC	4	16.830	0	33.180	0
7JIA___1986881	006	B	10/31/1986	06:41	133.3400	37.3350	0	30.0	0	SC	4	16.771	0	33.180	0
7JIA___1986881	006	B	10/31/1986	06:41	133.3400	37.3350	0	50.0	0	SC	4	16.734	0	33.230	0
7JIA___1986881	006	B	10/31/1986	06:41	133.3400	37.3350	0	75.0	0	SC	4	15.645	0	34.250	0
7JIA___1986881	006	B	10/31/1986	06:41	133.3400	37.3350	0	100.0	0	SC	4	13.850	0	34.320	0
7JIA___1986881	006	B	10/31/1986	06:41	133.3400	37.3350	0	150.0	0	SC	4	7.338	0	34.130	0
7JIA___1986881	006	B	10/31/1986	06:41	133.3400	37.3350	0	200.0	0	SC	4	4.025	0	34.050	0
7JIA___1986881	006	B	10/31/1986	06:41	133.3400	37.3350	0	300.0	0	SC	4	1.365	0	34.000	0
7JIA___1986881	007	B	10/31/1986	08:26	133.6700	37.3317	0	0.0	0	SC	4	17.100	0	33.520	0
7JIA___1986881	007	B	10/31/1986	08:26	133.6700	37.3317	0	10.0	0	SC	4	17.017	0	33.500	0
7JIA___1986881	007	B	10/31/1986	08:26	133.6700	37.3317	0	20.0	0	SC	4	17.027	0	33.500	0
7JIA___1986881	007	B	10/31/1986	08:26	133.6700	37.3317	0	30.0	0	SC	4	17.052	0	33.540	0
7JIA___1986881	007	B	10/31/1986	08:26	133.6700	37.3317	0	50.0	0	SC	4	16.738	0	33.840	0
7JIA___1986881	007	B	10/31/1986	08:26	133.6700	37.3317	0	75.0	0	SC	4	14.896	0	34.280	0
7JIA___1986881	007	B	10/31/1986	08:26	133.6700	37.3317	0	100.0	0	SC	4	12.058	0	34.310	0
7JIA___1986881	007	B	10/31/1986	08:26	133.6700	37.3317	0	150.0	0	SC	4	5.946	0	34.090	0
7JIA___1986881	007	B	10/31/1986	08:26	133.6700	37.3317	0	200.0	0	SC	4	3.515	0	34.050	0
7JIA___1986881	007	B	10/31/1986	08:26	133.6700	37.3317	0	300.0	0	SC	4	1.481	0	34.030	0
7JIA___1986881	008	B	10/31/1986	10:35	133.6750	36.9983	0	0.0	0	SC	4	17.200	0	33.420	0
7JIA___1986881	008	B	10/31/1986	10:35	133.6750	36.9983	0	10.0	0	SC	4	17.149	0	33.360	0
7JIA___1986881	008	B	10/31/1986	10:35	133.6750	36.9983	0	20.0	0	SC	4	17.168	0	33.360	0
7JIA___1986881	008	B	10/31/1986	10:35	133.6750	36.9983	0	30.0	0	SC	4	17.164	0	33.360	0
7JIA___1986881	008	B	10/31/1986	10:35	133.6750	36.9983	0	50.0	0	SC	4	15.187	0	34.060	0
7JIA___1986881	008	B	10/31/1986	10:35	133.6750	36.9983	0	75.0	0	SC	4	13.866	0	34.280	0
7JIA___1986881	008	B	10/31/1986	10:35	133.6750	36.9983	0	100.0	0	SC	4	9.327	0	34.180	0
7JIA___1986881	008	B	10/31/1986	10:35	133.6750	36.9983	0	150.0	0	SC	4	4.862	0	34.060	0
7JIA___1986881	008	B	10/31/1986	10:35	133.6750	36.9983	0	200.0	0	SC	4	2.683	0	34.030	0
7JIA___1986881	008	B	10/31/1986	10:35	133.6750	36.9983	0	300.0	0	SC	4	1.009	0	34.030	0
7JIA___1986881	009	B	10/31/1986	12:47	133.6683	36.6667	0	0.0	0	SC	4	18.300	0	33.310	0
7JIA___1986881	009	B	10/31/1986	12:47	133.6683	36.6667	0	10.0	0	SC	4	18.251	0	33.260	0
7JIA___1986881	009	B	10/31/1986	12:47	133.6683	36.6667	0	20.0	0	SC	4	17.932	0	33.150	0
7JIA___1986881	009	B	10/31/1986	12:47	133.6683	36.6667	0	30.0	0	SC	4	17.692	0	33.150	0
7JIA___1986881	009	B	10/31/1986	12:47	133.6683	36.6667	0	50.0	0	SC	4	17.539	0	33.980	0
7JIA___1986881	009	B	10/31/1986	12:47	133.6683	36.6667	0	75.0	0	SC	4	15.800	0	34.150	0
7JIA___1986881	009	B	10/31/1986	12:47	133.6683	36.6667	0	100.0	0	SC	4	12.141	0	33.950	0
7JIA___1986881	009	B	10/31/1986	12:47	133.6683	36.6667	0	150.0	0	SC	4	5.859	0	34.020	0
7JIA___1986881	009	B	10/31/1986	12:47	133.6683	36.6667	0	200.0	0	SC	4	2.559	0	33.930	0
7JIA___1986881	009	B	10/31/1986	12:47	133.6683	36.6667	0	300.0	0	SC	4	1.236	0	34.020	0
7JIA___1986881	010	B	10/31/1986	15:00	133.6667	36.3383	0	0.0	0	SC	4	18.450	0	33.380	0
7JIA___1986881	010	B	10/31/1986	15:00	133.6667	36.3383	0	10.0	0	SC	4	18.500	0	33.300	0
7JIA___1986881	010	B	10/31/1986	15:00	133.6667	36.3383	0	20.0	0	SC	4	18.511	0	33.310	0
7JIA___1986881	010	B	10/31/1986	15:00	133.6667	36.3383	0	30.0	0	SC	4	18.521	0	33.310	0
7JIA___1986881	010	B	10/31/1986	15:00	133.6667	36.3383	0	50.0	0	SC	4	18.523	0	33.310	0
7JIA___1986881	010	B	10/31/1986	15:00	133.6667	36.3383	0	75.0	0	SC	4	16.509	0	34.020	0
7JIA___1986881	010	B	10/31/1986	15:00	133.6667	36.3383	0	100.0	0	SC	4	15.479	0	34.240	0
7JIA___1986881	010	B	10/31/1986	15:00	133.6667	36.3383	0	150.0	0	SC	4	8.101	0	34.180	0
7JIA___1987882	001	B	03/03/1987	03:35	133.3333	36.0000	0	0.0	0	SC	4	12.000	0
7JIA___1987882	001	B	03/03/1987	03:35	133.3333	36.0000	0	10.0	0	SC	4	11.750	0
7JIA___1987882	001	B	03/03/1987	03:35	133.3333	36.0000	0	20.0	0	SC	4	11.760	0
7JIA___1987882	001	B	03/03/1987	03:35	133.3333	36.0000	0	30.0	0	SC	4	11.760	0
7JIA___1987882	001	B	03/03/1987	03:35	133.3333	36.0000	0	50.0	0	SC	4	11.760	0
7JIA___1987882	001	B	03/03/1987	03:35	133.3333	36.0000	0	75.0	0	SC	4	11.760	0
7JIA___1987882	001	B	03/03/1987	03:35	133.3333	36.0000	0	100.0	0	SC	4	11.760	0
7JIA___1987882	001	B	03/03/1987	03:35	133.3333	36.0000	0	0.0	0	99	4			34.490	4
7JIA___1987882	001	B	03/03/1987	03:35	133.3333	36.0000	0	10.0	0	99	4			34.370	4
7JIA___1987882	001	B	03/03/1987	03:35	133.3333	36.0000	0	20.0	0	99	4			34.170	4
7JIA___1987882	001	B	03/03/1987	03:35	133.3333	36.0000	0	30.0	0	99	4			34.370	4
7JIA___1987882	001	B	03/03/1987	03:35	133.3333	36.0000	0	50.0	0	99	4			34.370	4
7JIA___1987882	001	B	03/03/1987	03:35	133.3333	36.0000	0	75.0	0	99	4			34.360	4
7JIA___1987882	001	B	03/03/1987	03:35	133.3333	36.0000	0	100.0	0	99	4			34.360	4
7JIA___1987882	002	B	03/03/1987	04:27	133.3333	36.1167	0	0.0	0	SC	4	12.000	0
7JIA___1987882	002	B	03/03/1987	04:27	133.3333	36.1167	0	10.0	0	SC	4	11.800	0
7JIA___1987882	002	B	03/03/1987	04:27	133.3333	36.1167	0	20.0	0	SC	4	11.810	0
7JIA___1987882	002	B	03/03/1987	04:27	133.3333	36.1167	0	30.0	0	SC	4	11.810	0
7JIA___1987882	002	B	03/03/1987	04:27	133.3333	36.1167	0	50.0	0	SC	4	11.810	0
7JIA___1987882	002	B	03/03/1987	04:27	133.3333	36.1167	0	75.0	0	SC	4	11.810	0
7JIA___1987882	002	B	03/03/1987	04:27	133.3333	36.1167	0	100.0	0	SC	4	11.810	0
7JIA___1987882	002	B	03/03/1987	04:27	133.3333	36.1167	0	0.0	0	99	4			34.600	4
7JIA___1987882	002	B	03/03/1987	04:27	133.3333	36.1167	0	10.0	0	99	4			34.400	4
7JIA___1987882	002	B	03/03/1987	04:27	133.3333	36.1167	0	20.0	0	99	4			34.400	4
7JIA___1987882	002	B	03/03/1987	04:27	133.3333	36.1167	0	30.0	0	99	4			34.400	4
7JIA___1987882	002	B	03/03/1987	04:27	133.3333	36.1167	0	50.0	0	99	4			34.400	4
7JIA___1987882	002	B	03/03/1987	04:27	133.3333	36.1167	0	75.0	0	99	4			34.400	4
7JIA___1987882	002	B	03/03/1987	04:27	133.3333	36.1167	0	100.0	0	99	4			34.400	4
7JIA___1987882	003	B	03/04/1987	01:37	133.3500	36.5000	0	0.0	0	99	4			34.660	4
7JIA___1987882	003	B	03/04/1987	01:37	133.3500	36.5000	0	10.0	0	99	4			34.520	4
7JIA___1987882	003	B	03/04/1987	01:37	133.3500	36.5000	0	20.0	0	99	4			34.510	4
7JIA___1987882	003	B	03/04/1987	01:37	133.3500	36.5000	0	30.0	0	99	4			34.470	4
7JIA___1987882	003	B	03/04/1987	01:37	133.3500	36.5000	0	50.0	0	99	4			35.200	4
7JIA___1987882	003	B	03/04/1987	01:37	133.3500	36.5000	0	75.0	0	99	4			34.380	4
7JIA___1987882	003	B	03/04/1987	01:37	133.3500	36.5000	0	100.0	0	99	4			34.370	4
7JIA___1987882	003	B	03/04/1987	01:37	133.3500	36.5000	0	125.0	0	99	4			34.300	4
7JIA___1987882	003	B	03/04/1987	01:37	133.3500	36.5000	0	150.0	0	99	4			33.820	4
7JIA___1987882	003	B	03/04/1987	01:37	133.3500	36.5000	0	175.0	0	99	4			33.990	4
7JIA___1987882	003	B	03/04/1987	01:37	133.3500	36.5000	0	200.0	0	99	4			34.020	4
7JIA___1987882	003	B	03/04/1987	01:37	133.3500	36.5000	0	0.0	0	SC	4	12.400	0
7JIA___1987882	003	B	03/04/1987	01:37	133.3500	36.5000	0	10.0	0	SC	4	12.200	0
7JIA___1987882	003	B	03/04/1987	01:37	133.3500	36.5000	0	20.0	0	SC	4	12.170	0
7JIA___1987882	003	B	03/04/1987	01:37	133.3500	36.5000	0	30.0	0	SC	4	11.910	0
7JIA___1987882	003	B	03/04/1987	01:37	133.3500	36.5000	0	50.0	0	SC	4	11.550	0
7JIA___1987882	003	B	03/04/1987	01:37	133.3500	36.5000	0	75.0	0	SC	4	11.270	0
7JIA___1987882	003	B	03/04/1987	01:37	133.3500	36.5000	0	100.0	0	SC	4	11.170	0
7JIA___1987882	003	B	03/04/1987	01:37	133.3500	36.5000	0	125.0	0	SC	4	10.560	0
7JIA___1987882	003	B	03/04/1987	01:37	133.3500	36.5000	0	150.0	0	SC	4	7.670	0
7JIA___1987882	003	B	03/04/1987	01:37	133.3500	36.5000	0	175.0	0	SC	4	3.450	0
7JIA___1987882	003	B	03/04/1987	01:37	133.3500	36.5000	0	200.0	0	SC	4	2.020	0
7JIA___1987882	004	B	03/04/1987	02:47	133.3333	36.6667	0	0.0	0	99	4			34.560	4
7JIA___1987882	004	B	03/04/1987	02:47	133.3333	36.6667	0	10.0	0	99	4			34.420	4
7JIA___1987882	004	B	03/04/1987	02:47	133.3333	36.6667	0	20.0	0	99	4			34.400	4
7JIA___1987882	004	B	03/04/1987	02:47	133.3333	36.6667	0	30.0	0	99	4			34.300	4
7JIA___1987882	004	B	03/04/1987	02:47	133.3333	36.6667	0	50.0	0	99	4			34.290	4
7JIA___1987882	004	B	03/04/1987	02:47	133.3333	36.6667	0	75.0	0	99	4			34.270	4
7JIA___1987882	004	B	03/04/1987	02:47	133.3333	36.6667	0	100.0	0	99	4			34.060	4
7JIA___1987882	004	B	03/04/1987	02:47	133.3333	36.6667	0	125.0	0	99	4			34.000	4
7JIA___1987882	004	B	03/04/1987	02:47	133.3333	36.6667	0	150.0	0	99	4			34.030	4
7JIA___1987882	004	B	03/04/1987	02:47	133.3333	36.6667	0	175.0	0	99	4			34.020	4
7JIA___1987882	004	B	03/04/1987	02:47	133.3333	36.6667	0	200.0	0	99	4			34.030	4
7JIA___1987882	004	B	03/04/1987	02:47	133.3333	36.6667	0	0.0	0	SC	4	11.600	0
7JIA___1987882	004	B	03/04/1987	02:47	133.3333	36.6667	0	10.0	0	SC	4	11.310	0
7JIA___1987882	004	B	03/04/1987	02:47	133.3333	36.6667	0	20.0	0	SC	4	11.240	0
7JIA___1987882	004	B	03/04/1987	02:47	133.3333	36.6667	0	30.0	0	SC	4	10.510	0
7JIA___1987882	004	B	03/04/1987	02:47	133.3333	36.6667	0	50.0	0	SC	4	10.030	0
7JIA___1987882	004	B	03/04/1987	02:47	133.3333	36.6667	0	75.0	0	SC	4	9.760	0
7JIA___1987882	004	B	03/04/1987	02:47	133.3333	36.6667	0	100.0	0	SC	4	7.390	0
7JIA___1987882	004	B	03/04/1987	02:47	133.3333	36.6667	0	125.0	0	SC	4	3.940	0
7JIA___1987882	004	B	03/04/1987	02:47	133.3333	36.6667	0	150.0	0	SC	4	2.480	0
7JIA___1987882	004	B	03/04/1987	02:47	133.3333	36.6667	0	175.0	0	SC	4	1.770	0
7JIA___1987882	004	B	03/04/1987	02:47	133.3333	36.6667	0	200.0	0	SC	4	0.970	0
7JIA___1987882	005	B	03/04/1987	04:50	133.3333	37.0000	0	0.0	0	SC	4	10.800	0
7JIA___1987882	005	B	03/04/1987	04:50	133.3333	37.0000	0	10.0	0	SC	4	10.400	0
7JIA___1987882	005	B	03/04/1987	04:50	133.3333	37.0000	0	20.0	0	SC	4	10.240	0
7JIA___1987882	005	B	03/04/1987	04:50	133.3333	37.0000	0	30.0	0	SC	4	10.190	0
7JIA___1987882	005	B	03/04/1987	04:50	133.3333	37.0000	0	50.0	0	SC	4	10.110	0
7JIA___1987882	005	B	03/04/1987	04:50	133.3333	37.0000	0	75.0	0	SC	4	8.910	0
7JIA___1987882	005	B	03/04/1987	04:50	133.3333	37.0000	0	100.0	0	SC	4	3.320	0
7JIA___1987882	005	B	03/04/1987	04:50	133.3333	37.0000	0	125.0	0	SC	4	1.800	0
7JIA___1987882	005	B	03/04/1987	04:50	133.3333	37.0000	0	150.0	0	SC	4	1.420	0
7JIA___1987882	005	B	03/04/1987	04:50	133.3333	37.0000	0	175.0	0	SC	4	0.950	0
7JIA___1987882	005	B	03/04/1987	04:50	133.3333	37.0000	0	200.0	0	SC	4	0.780	0
7JIA___1987882	005	B	03/04/1987	04:50	133.3333	37.0000	0	250.0	0	SC	4	0.500	0
7JIA___1987882	005	B	03/04/1987	04:50	133.3333	37.0000	0	300.0	0	SC	4	0.380	0
7JIA___1987882	005	B	03/04/1987	04:50	133.3333	37.0000	0	0.0	0	99	4			34.620	4
7JIA___1987882	005	B	03/04/1987	04:50	133.3333	37.0000	0	10.0	0	99	4			34.360	4
7JIA___1987882	005	B	03/04/1987	04:50	133.3333	37.0000	0	20.0	0	99	4			34.340	4
7JIA___1987882	005	B	03/04/1987	04:50	133.3333	37.0000	0	30.0	0	99	4			34.320	4
7JIA___1987882	005	B	03/04/1987	04:50	133.3333	37.0000	0	50.0	0	99	4			34.320	4
7JIA___1987882	005	B	03/04/1987	04:50	133.3333	37.0000	0	75.0	0	99	4			34.200	4
7JIA___1987882	005	B	03/04/1987	04:50	133.3333	37.0000	0	100.0	0	99	4			33.980	4
7JIA___1987882	005	B	03/04/1987	04:50	133.3333	37.0000	0	125.0	0	99	4			34.030	4
7JIA___1987882	005	B	03/04/1987	04:50	133.3333	37.0000	0	150.0	0	99	4			34.020	4
7JIA___1987882	005	B	03/04/1987	04:50	133.3333	37.0000	0	175.0	0	99	4			34.030	4
7JIA___1987882	005	B	03/04/1987	04:50	133.3333	37.0000	0	200.0	0	99	4			34.030	4
7JIA___1987882	005	B	03/04/1987	04:50	133.3333	37.0000	0	250.0	0	99	4			34.030	4
7JIA___1987882	005	B	03/04/1987	04:50	133.3333	37.0000	0	300.0	0	99	4			34.030	4
7JIA___1987882	006	B	03/04/1987	06:40	133.6667	37.0000	0	0.0	0	SC	4	11.300	0
7JIA___1987882	006	B	03/04/1987	06:40	133.6667	37.0000	0	10.0	0	SC	4	10.910	0
7JIA___1987882	006	B	03/04/1987	06:40	133.6667	37.0000	0	20.0	0	SC	4	10.890	0
7JIA___1987882	006	B	03/04/1987	06:40	133.6667	37.0000	0	30.0	0	SC	4	10.840	0
7JIA___1987882	006	B	03/04/1987	06:40	133.6667	37.0000	0	50.0	0	SC	4	10.550	0
7JIA___1987882	006	B	03/04/1987	06:40	133.6667	37.0000	0	75.0	0	SC	4	10.500	0
7JIA___1987882	006	B	03/04/1987	06:40	133.6667	37.0000	0	100.0	0	SC	4	8.950	0
7JIA___1987882	006	B	03/04/1987	06:40	133.6667	37.0000	0	125.0	0	SC	4	4.980	0
7JIA___1987882	006	B	03/04/1987	06:40	133.6667	37.0000	0	150.0	0	SC	4	2.390	0
7JIA___1987882	006	B	03/04/1987	06:40	133.6667	37.0000	0	175.0	0	SC	4	1.640	0
7JIA___1987882	006	B	03/04/1987	06:40	133.6667	37.0000	0	200.0	0	SC	4	1.160	0
7JIA___1987882	006	B	03/04/1987	06:40	133.6667	37.0000	0	250.0	0	SC	4	0.370	0
7JIA___1987882	006	B	03/04/1987	06:40	133.6667	37.0000	0	300.0	0	SC	4	0.620	0
7JIA___1987882	006	B	03/04/1987	06:40	133.6667	37.0000	0	0.0	0	99	4			34.490	4
7JIA___1987882	006	B	03/04/1987	06:40	133.6667	37.0000	0	10.0	0	99	4			34.360	4
7JIA___1987882	006	B	03/04/1987	06:40	133.6667	37.0000	0	20.0	0	99	4			34.340	4
7JIA___1987882	006	B	03/04/1987	06:40	133.6667	37.0000	0	30.0	0	99	4			34.360	4
7JIA___1987882	006	B	03/04/1987	06:40	133.6667	37.0000	0	50.0	0	99	4			34.330	4
7JIA___1987882	006	B	03/04/1987	06:40	133.6667	37.0000	0	75.0	0	99	4			34.320	4
7JIA___1987882	006	B	03/04/1987	06:40	133.6667	37.0000	0	100.0	0	99	4			34.130	4
7JIA___1987882	006	B	03/04/1987	06:40	133.6667	37.0000	0	125.0	0	99	4			34.100	4
7JIA___1987882	006	B	03/04/1987	06:40	133.6667	37.0000	0	150.0	0	99	4			34.040	4
7JIA___1987882	006	B	03/04/1987	06:40	133.6667	37.0000	0	175.0	0	99	4			34.030	4
7JIA___1987882	006	B	03/04/1987	06:40	133.6667	37.0000	0	200.0	0	99	4			34.030	4
7JIA___1987882	006	B	03/04/1987	06:40	133.6667	37.0000	0	250.0	0	99	4			34.030	4
7JIA___1987882	006	B	03/04/1987	06:40	133.6667	37.0000	0	300.0	0	99	4			34.030	4
7JIA___1987882	007	B	03/06/1987	05:00	132.9667	36.0000	0	0.0	0	SC	4	11.900	0
7JIA___1987882	007	B	03/06/1987	05:00	132.9667	36.0000	0	10.0	0	SC	4	11.780	0
7JIA___1987882	007	B	03/06/1987	05:00	132.9667	36.0000	0	20.0	0	SC	4	11.760	0
7JIA___1987882	007	B	03/06/1987	05:00	132.9667	36.0000	0	30.0	0	SC	4	11.760	0
7JIA___1987882	007	B	03/06/1987	05:00	132.9667	36.0000	0	50.0	0	SC	4	11.730	0
7JIA___1987882	007	B	03/06/1987	05:00	132.9667	36.0000	0	75.0	0	SC	4	10.890	0
7JIA___1987882	007	B	03/06/1987	05:00	132.9667	36.0000	0	0.0	0	99	4			34.580	4
7JIA___1987882	007	B	03/06/1987	05:00	132.9667	36.0000	0	10.0	0	99	4			34.480	4
7JIA___1987882	007	B	03/06/1987	05:00	132.9667	36.0000	0	20.0	0	99	4			34.480	4
7JIA___1987882	007	B	03/06/1987	05:00	132.9667	36.0000	0	30.0	0	99	4			34.470	4
7JIA___1987882	007	B	03/06/1987	05:00	132.9667	36.0000	0	50.0	0	99	4			34.470	4
7JIA___1987882	007	B	03/06/1987	05:00	132.9667	36.0000	0	75.0	0	99	4			34.360	4
7JIA___1987882	008	B	03/09/1987	05:35	133.6667	36.0000	0	0.0	0	SC	4	12.500	0
7JIA___1987882	008	B	03/09/1987	05:35	133.6667	36.0000	0	10.0	0	SC	4	12.240	0
7JIA___1987882	008	B	03/09/1987	05:35	133.6667	36.0000	0	20.0	0	SC	4	12.230	0
7JIA___1987882	008	B	03/09/1987	05:35	133.6667	36.0000	0	30.0	0	SC	4	12.080	0
7JIA___1987882	008	B	03/09/1987	05:35	133.6667	36.0000	0	50.0	0	SC	4	12.010	0
7JIA___1987882	008	B	03/09/1987	05:35	133.6667	36.0000	0	75.0	0	SC	4	12.000	0
7JIA___1987882	008	B	03/09/1987	05:35	133.6667	36.0000	0	100.0	0	SC	4	12.000	0
7JIA___1987882	008	B	03/09/1987	05:35	133.6667	36.0000	0	150.0	0	SC	4	9.820	0
7JIA___1987882	008	B	03/09/1987	05:35	133.6667	36.0000	0	0.0	0	99	4			34.670	4
7JIA___1987882	008	B	03/09/1987	05:35	133.6667	36.0000	0	10.0	0	99	4			34.540	4
7JIA___1987882	008	B	03/09/1987	05:35	133.6667	36.0000	0	20.0	0	99	4			34.550	4
7JIA___1987882	008	B	03/09/1987	05:35	133.6667	36.0000	0	30.0	0	99	4			34.480	4
7JIA___1987882	008	B	03/09/1987	05:35	133.6667	36.0000	0	50.0	0	99	4			34.490	4
7JIA___1987882	008	B	03/09/1987	05:35	133.6667	36.0000	0	75.0	0	99	4			34.490	4
7JIA___1987882	008	B	03/09/1987	05:35	133.6667	36.0000	0	100.0	0	99	4			34.490	4
7JIA___1987882	008	B	03/09/1987	05:35	133.6667	36.0000	0	150.0	0	99	4			34.300	4
7JIA___1987882	009	B	03/09/1987	08:25	133.6667	36.3333	0	0.0	0	SC	4	11.700	0
7JIA___1987882	009	B	03/09/1987	08:25	133.6667	36.3333	0	10.0	0	SC	4	11.570	0
7JIA___1987882	009	B	03/09/1987	08:25	133.6667	36.3333	0	20.0	0	SC	4	11.580	0
7JIA___1987882	009	B	03/09/1987	08:25	133.6667	36.3333	0	30.0	0	SC	4	11.590	0
7JIA___1987882	009	B	03/09/1987	08:25	133.6667	36.3333	0	50.0	0	SC	4	11.590	0
7JIA___1987882	009	B	03/09/1987	08:25	133.6667	36.3333	0	75.0	0	SC	4	11.590	0
7JIA___1987882	009	B	03/09/1987	08:25	133.6667	36.3333	0	100.0	0	SC	4	11.590	0
7JIA___1987882	009	B	03/09/1987	08:25	133.6667	36.3333	0	150.0	0	SC	4	10.660	0
7JIA___1987882	009	B	03/09/1987	08:25	133.6667	36.3333	0	0.0	0	99	4			34.350	4
7JIA___1987882	009	B	03/09/1987	08:25	133.6667	36.3333	0	10.0	0	99	4			34.420	4
7JIA___1987882	009	B	03/09/1987	08:25	133.6667	36.3333	0	20.0	0	99	4			34.420	4
7JIA___1987882	009	B	03/09/1987	08:25	133.6667	36.3333	0	30.0	0	99	4			34.420	4
7JIA___1987882	009	B	03/09/1987	08:25	133.6667	36.3333	0	50.0	0	99	4			34.420	4
7JIA___1987882	009	B	03/09/1987	08:25	133.6667	36.3333	0	75.0	0	99	4			34.420	4
7JIA___1987882	009	B	03/09/1987	08:25	133.6667	36.3333	0	100.0	0	99	4			34.420	4
7JIA___1987882	009	B	03/09/1987	08:25	133.6667	36.3333	0	150.0	0	99	4			34.310	4
7JIA___1987882	010	B	03/09/1987	11:00	133.6667	36.6667	0	0.0	0	SC	4	11.600	0
7JIA___1987882	010	B	03/09/1987	11:00	133.6667	36.6667	0	10.0	0	SC	4	12.800	0
7JIA___1987882	010	B	03/09/1987	11:00	133.6667	36.6667	0	20.0	0	SC	4	12.700	0
7JIA___1987882	010	B	03/09/1987	11:00	133.6667	36.6667	0	30.0	0	SC	4	12.600	0
7JIA___1987882	010	B	03/09/1987	11:00	133.6667	36.6667	0	50.0	0	SC	4	12.600	0
7JIA___1987882	010	B	03/09/1987	11:00	133.6667	36.6667	0	75.0	0	SC	4	12.500	0
7JIA___1987882	010	B	03/09/1987	11:00	133.6667	36.6667	0	100.0	0	SC	4	10.300	0
7JIA___1987882	010	B	03/09/1987	11:00	133.6667	36.6667	0	150.0	0	SC	4	7.200	0
7JIA___1987882	010	B	03/09/1987	11:00	133.6667	36.6667	0	175.0	0	SC	4	1.900	0
7JIA___1987882	010	B	03/09/1987	11:00	133.6667	36.6667	0	200.0	0	SC	4	0.600	0
7JIA___1987882	011	B	03/09/1987	15:30	134.0000	36.0000	0	0.0	0	99	4			34.530	4
7JIA___1987882	011	B	03/09/1987	15:30	134.0000	36.0000	0	10.0	0	99	4			34.400	4
7JIA___1987882	011	B	03/09/1987	15:30	134.0000	36.0000	0	20.0	0	99	4			34.400	4
7JIA___1987882	011	B	03/09/1987	15:30	134.0000	36.0000	0	30.0	0	99	4			34.390	4
7JIA___1987882	011	B	03/09/1987	15:30	134.0000	36.0000	0	50.0	0	99	4			34.390	4
7JIA___1987882	011	B	03/09/1987	15:30	134.0000	36.0000	0	75.0	0	99	4			34.390	4
7JIA___1987882	011	B	03/09/1987	15:30	134.0000	36.0000	0	100.0	0	99	4			34.390	4
7JIA___1987882	011	B	03/09/1987	15:30	134.0000	36.0000	0	150.0	0	99	4			34.380	4
7JIA___1987882	011	B	03/09/1987	15:30	134.0000	36.0000	0	200.0	0	99	4			34.090	4
7JIA___1987882	011	B	03/09/1987	15:30	134.0000	36.0000	0	0.0	0	SC	4	11.600	0
7JIA___1987882	011	B	03/09/1987	15:30	134.0000	36.0000	0	10.0	0	SC	4	11.500	0
7JIA___1987882	011	B	03/09/1987	15:30	134.0000	36.0000	0	20.0	0	SC	4	11.520	0
7JIA___1987882	011	B	03/09/1987	15:30	134.0000	36.0000	0	30.0	0	SC	4	11.530	0
7JIA___1987882	011	B	03/09/1987	15:30	134.0000	36.0000	0	50.0	0	SC	4	11.530	0
7JIA___1987882	011	B	03/09/1987	15:30	134.0000	36.0000	0	75.0	0	SC	4	11.540	0
7JIA___1987882	011	B	03/09/1987	15:30	134.0000	36.0000	0	100.0	0	SC	4	11.540	0
7JIA___1987882	011	B	03/09/1987	15:30	134.0000	36.0000	0	150.0	0	SC	4	11.540	0
7JIA___1987882	011	B	03/09/1987	15:30	134.0000	36.0000	0	200.0	0	SC	4	9.230	0
7JIA___1987883	001	B	04/01/1987	03:04	133.3500	36.0000	0	0.0	0	99	4			34.710	4
7JIA___1987883	001	B	04/01/1987	03:04	133.3500	36.0000	0	10.0	0	99	4			34.590	4
7JIA___1987883	001	B	04/01/1987	03:04	133.3500	36.0000	0	20.0	0	99	4			34.600	4
7JIA___1987883	001	B	04/01/1987	03:04	133.3500	36.0000	0	30.0	0	99	4			34.600	4
7JIA___1987883	001	B	04/01/1987	03:04	133.3500	36.0000	0	50.0	0	99	4			34.600	4
7JIA___1987883	001	B	04/01/1987	03:04	133.3500	36.0000	0	75.0	0	99	4			34.590	4
7JIA___1987883	001	B	04/01/1987	03:04	133.3500	36.0000	0	100.0	0	99	4			34.560	4
7JIA___1987883	001	B	04/01/1987	03:04	133.3500	36.0000	0	0.0	0	SC	4	12.800	0
7JIA___1987883	001	B	04/01/1987	03:04	133.3500	36.0000	0	10.0	0	SC	4	12.490	0
7JIA___1987883	001	B	04/01/1987	03:04	133.3500	36.0000	0	20.0	0	SC	4	12.370	0
7JIA___1987883	001	B	04/01/1987	03:04	133.3500	36.0000	0	30.0	0	SC	4	12.350	0
7JIA___1987883	001	B	04/01/1987	03:04	133.3500	36.0000	0	50.0	0	SC	4	12.320	0
7JIA___1987883	001	B	04/01/1987	03:04	133.3500	36.0000	0	75.0	0	SC	4	12.320	0
7JIA___1987883	001	B	04/01/1987	03:04	133.3500	36.0000	0	100.0	0	SC	4	12.020	0
7JIA___1987883	002	B	04/01/1987	03:53	133.3500	36.1167	0	0.0	0	99	4			34.740	4
7JIA___1987883	002	B	04/01/1987	03:53	133.3500	36.1167	0	10.0	0	99	4			34.630	4
7JIA___1987883	002	B	04/01/1987	03:53	133.3500	36.1167	0	20.0	0	99	4			34.620	4
7JIA___1987883	002	B	04/01/1987	03:53	133.3500	36.1167	0	30.0	0	99	4			34.600	4
7JIA___1987883	002	B	04/01/1987	03:53	133.3500	36.1167	0	50.0	0	99	4			34.600	4
7JIA___1987883	002	B	04/01/1987	03:53	133.3500	36.1167	0	75.0	0	99	4			34.580	4
7JIA___1987883	002	B	04/01/1987	03:53	133.3500	36.1167	0	100.0	0	99	4			34.570	4
7JIA___1987883	002	B	04/01/1987	03:53	133.3500	36.1167	0	0.0	0	SC	4	13.100	0
7JIA___1987883	002	B	04/01/1987	03:53	133.3500	36.1167	0	10.0	0	SC	4	12.800	0
7JIA___1987883	002	B	04/01/1987	03:53	133.3500	36.1167	0	20.0	0	SC	4	12.650	0
7JIA___1987883	002	B	04/01/1987	03:53	133.3500	36.1167	0	30.0	0	SC	4	12.550	0
7JIA___1987883	002	B	04/01/1987	03:53	133.3500	36.1167	0	50.0	0	SC	4	12.360	0
7JIA___1987883	002	B	04/01/1987	03:53	133.3500	36.1167	0	75.0	0	SC	4	12.210	0
7JIA___1987883	002	B	04/01/1987	03:53	133.3500	36.1167	0	100.0	0	SC	4	12.190	0
7JIA___1987883	003	B	04/01/1987	06:23	133.3500	36.5000	0	0.0	0	SC	4	13.300	0
7JIA___1987883	003	B	04/01/1987	06:23	133.3500	36.5000	0	10.0	0	SC	4	13.200	0
7JIA___1987883	003	B	04/01/1987	06:23	133.3500	36.5000	0	20.0	0	SC	4	13.170	0
7JIA___1987883	003	B	04/01/1987	06:23	133.3500	36.5000	0	30.0	0	SC	4	13.170	0
7JIA___1987883	003	B	04/01/1987	06:23	133.3500	36.5000	0	50.0	0	SC	4	13.160	0
7JIA___1987883	003	B	04/01/1987	06:23	133.3500	36.5000	0	75.0	0	SC	4	13.140	0
7JIA___1987883	003	B	04/01/1987	06:23	133.3500	36.5000	0	100.0	0	SC	4	11.940	0
7JIA___1987883	003	B	04/01/1987	06:23	133.3500	36.5000	0	125.0	0	SC	4	10.180	0
7JIA___1987883	003	B	04/01/1987	06:23	133.3500	36.5000	0	150.0	0	SC	4	6.910	0
7JIA___1987883	003	B	04/01/1987	06:23	133.3500	36.5000	0	175.0	0	SC	4	2.970	0
7JIA___1987883	003	B	04/01/1987	06:23	133.3500	36.5000	0	200.0	0	SC	4	0.940	0
7JIA___1987883	003	B	04/01/1987	06:23	133.3500	36.5000	0	0.0	0	99	4			34.750	4
7JIA___1987883	003	B	04/01/1987	06:23	133.3500	36.5000	0	10.0	0	99	4			34.630	4
7JIA___1987883	003	B	04/01/1987	06:23	133.3500	36.5000	0	20.0	0	99	4			34.640	4
7JIA___1987883	003	B	04/01/1987	06:23	133.3500	36.5000	0	30.0	0	99	4			34.640	4
7JIA___1987883	003	B	04/01/1987	06:23	133.3500	36.5000	0	50.0	0	99	4			34.640	4
7JIA___1987883	003	B	04/01/1987	06:23	133.3500	36.5000	0	75.0	0	99	4			34.630	4
7JIA___1987883	003	B	04/01/1987	06:23	133.3500	36.5000	0	100.0	0	99	4			34.490	4
7JIA___1987883	003	B	04/01/1987	06:23	133.3500	36.5000	0	125.0	0	99	4			34.320	4
7JIA___1987883	003	B	04/01/1987	06:23	133.3500	36.5000	0	150.0	0	99	4			34.090	4
7JIA___1987883	003	B	04/01/1987	06:23	133.3500	36.5000	0	175.0	0	99	4			33.960	4
7JIA___1987883	003	B	04/01/1987	06:23	133.3500	36.5000	0	200.0	0	99	4			34.040	4
7JIA___1987883	004	B	04/01/1987	07:32	133.3500	36.6667	0	0.0	0	SC	4	11.600	0
7JIA___1987883	004	B	04/01/1987	07:32	133.3500	36.6667	0	10.0	0	SC	4	11.350	0
7JIA___1987883	004	B	04/01/1987	07:32	133.3500	36.6667	0	20.0	0	SC	4	11.190	0
7JIA___1987883	004	B	04/01/1987	07:32	133.3500	36.6667	0	30.0	0	SC	4	11.080	0
7JIA___1987883	004	B	04/01/1987	07:32	133.3500	36.6667	0	50.0	0	SC	4	10.910	0
7JIA___1987883	004	B	04/01/1987	07:32	133.3500	36.6667	0	75.0	0	SC	4	10.180	0
7JIA___1987883	004	B	04/01/1987	07:32	133.3500	36.6667	0	100.0	0	SC	4	9.040	0
7JIA___1987883	004	B	04/01/1987	07:32	133.3500	36.6667	0	125.0	0	SC	4	8.600	0
7JIA___1987883	004	B	04/01/1987	07:32	133.3500	36.6667	0	150.0	0	SC	4	4.300	0
7JIA___1987883	004	B	04/01/1987	07:32	133.3500	36.6667	0	175.0	0	SC	4	1.920	0
7JIA___1987883	004	B	04/01/1987	07:32	133.3500	36.6667	0	200.0	0	SC	4	0.910	0
7JIA___1987883	004	B	04/01/1987	07:32	133.3500	36.6667	0	0.0	0	99	4			34.610	4
7JIA___1987883	004	B	04/01/1987	07:32	133.3500	36.6667	0	10.0	0	99	4			34.450	4
7JIA___1987883	004	B	04/01/1987	07:32	133.3500	36.6667	0	20.0	0	99	4			34.470	4
7JIA___1987883	004	B	04/01/1987	07:32	133.3500	36.6667	0	30.0	0	99	4			34.460	4
7JIA___1987883	004	B	04/01/1987	07:32	133.3500	36.6667	0	50.0	0	99	4			34.450	4
7JIA___1987883	004	B	04/01/1987	07:32	133.3500	36.6667	0	75.0	0	99	4			34.360	4
7JIA___1987883	004	B	04/01/1987	07:32	133.3500	36.6667	0	100.0	0	99	4			34.240	4
7JIA___1987883	004	B	04/01/1987	07:32	133.3500	36.6667	0	125.0	0	99	4			34.240	4
7JIA___1987883	004	B	04/01/1987	07:32	133.3500	36.6667	0	150.0	0	99	4			34.000	4
7JIA___1987883	004	B	04/01/1987	07:32	133.3500	36.6667	0	175.0	0	99	4			34.010	4
7JIA___1987883	004	B	04/01/1987	07:32	133.3500	36.6667	0	200.0	0	99	4			34.040	4
7JIA___1987883	005	B	04/01/1987	09:33	133.3500	37.0000	0	0.0	0	SC	4	11.800	0
7JIA___1987883	005	B	04/01/1987	09:33	133.3500	37.0000	0	10.0	0	SC	4	11.660	0
7JIA___1987883	005	B	04/01/1987	09:33	133.3500	37.0000	0	20.0	0	SC	4	11.380	0
7JIA___1987883	005	B	04/01/1987	09:33	133.3500	37.0000	0	30.0	0	SC	4	10.970	0
7JIA___1987883	005	B	04/01/1987	09:33	133.3500	37.0000	0	50.0	0	SC	4	10.700	0
7JIA___1987883	005	B	04/01/1987	09:33	133.3500	37.0000	0	75.0	0	SC	4	9.450	0
7JIA___1987883	005	B	04/01/1987	09:33	133.3500	37.0000	0	100.0	0	SC	4	8.200	0
7JIA___1987883	005	B	04/01/1987	09:33	133.3500	37.0000	0	125.0	0	SC	4	4.390	0
7JIA___1987883	005	B	04/01/1987	09:33	133.3500	37.0000	0	150.0	0	SC	4	2.120	0
7JIA___1987883	005	B	04/01/1987	09:33	133.3500	37.0000	0	175.0	0	SC	4	1.510	0
7JIA___1987883	005	B	04/01/1987	09:33	133.3500	37.0000	0	200.0	0	SC	4	1.070	0
7JIA___1987883	005	B	04/01/1987	09:33	133.3500	37.0000	0	250.0	0	SC	4	0.720	0
7JIA___1987883	005	B	04/01/1987	09:33	133.3500	37.0000	0	300.0	0	SC	4	0.500	0
7JIA___1987883	005	B	04/01/1987	09:33	133.3500	37.0000	0	0.0	0	99	4			34.630	4
7JIA___1987883	005	B	04/01/1987	09:33	133.3500	37.0000	0	10.0	0	99	4			34.530	4
7JIA___1987883	005	B	04/01/1987	09:33	133.3500	37.0000	0	20.0	0	99	4			34.460	4
7JIA___1987883	005	B	04/01/1987	09:33	133.3500	37.0000	0	30.0	0	99	4			34.450	4
7JIA___1987883	005	B	04/01/1987	09:33	133.3500	37.0000	0	50.0	0	99	4			34.430	4
7JIA___1987883	005	B	04/01/1987	09:33	133.3500	37.0000	0	75.0	0	99	4			34.300	4
7JIA___1987883	005	B	04/01/1987	09:33	133.3500	37.0000	0	100.0	0	99	4			34.180	4
7JIA___1987883	005	B	04/01/1987	09:33	133.3500	37.0000	0	125.0	0	99	4			33.980	4
7JIA___1987883	005	B	04/01/1987	09:33	133.3500	37.0000	0	150.0	0	99	4			34.030	4
7JIA___1987883	005	B	04/01/1987	09:33	133.3500	37.0000	0	175.0	0	99	4			34.040	4
7JIA___1987883	005	B	04/01/1987	09:33	133.3500	37.0000	0	200.0	0	99	4			34.040	4
7JIA___1987883	005	B	04/01/1987	09:33	133.3500	37.0000	0	250.0	0	99	4			34.030	4
7JIA___1987883	005	B	04/01/1987	09:33	133.3500	37.0000	0	300.0	0	99	4			34.030	4
7JIA___1987883	006	B	04/01/1987	11:49	133.3333	37.3333	0	0.0	0	99	4			34.480	4
7JIA___1987883	006	B	04/01/1987	11:49	133.3333	37.3333	0	10.0	0	99	4			34.370	4
7JIA___1987883	006	B	04/01/1987	11:49	133.3333	37.3333	0	20.0	0	99	4			34.370	4
7JIA___1987883	006	B	04/01/1987	11:49	133.3333	37.3333	0	30.0	0	99	4			34.360	4
7JIA___1987883	006	B	04/01/1987	11:49	133.3333	37.3333	0	50.0	0	99	4			34.350	4
7JIA___1987883	006	B	04/01/1987	11:49	133.3333	37.3333	0	75.0	0	99	4			34.210	4
7JIA___1987883	006	B	04/01/1987	11:49	133.3333	37.3333	0	100.0	0	99	4			34.030	4
7JIA___1987883	006	B	04/01/1987	11:49	133.3333	37.3333	0	125.0	0	99	4			34.050	4
7JIA___1987883	006	B	04/01/1987	11:49	133.3333	37.3333	0	150.0	0	99	4			34.040	4
7JIA___1987883	006	B	04/01/1987	11:49	133.3333	37.3333	0	175.0	0	99	4			34.040	4
7JIA___1987883	006	B	04/01/1987	11:49	133.3333	37.3333	0	200.0	0	99	4			34.030	4
7JIA___1987883	006	B	04/01/1987	11:49	133.3333	37.3333	0	250.0	0	99	4			34.040	4
7JIA___1987883	006	B	04/01/1987	11:49	133.3333	37.3333	0	300.0	0	99	4			34.040	4
7JIA___1987883	006	B	04/01/1987	11:49	133.3333	37.3333	0	0.0	0	SC	4	10.100	0
7JIA___1987883	006	B	04/01/1987	11:49	133.3333	37.3333	0	10.0	0	SC	4	9.880	0
7JIA___1987883	006	B	04/01/1987	11:49	133.3333	37.3333	0	20.0	0	SC	4	9.870	0
7JIA___1987883	006	B	04/01/1987	11:49	133.3333	37.3333	0	30.0	0	SC	4	9.790	0
7JIA___1987883	006	B	04/01/1987	11:49	133.3333	37.3333	0	50.0	0	SC	4	9.740	0
7JIA___1987883	006	B	04/01/1987	11:49	133.3333	37.3333	0	75.0	0	SC	4	9.090	0
7JIA___1987883	006	B	04/01/1987	11:49	133.3333	37.3333	0	100.0	0	SC	4	5.290	0
7JIA___1987883	006	B	04/01/1987	11:49	133.3333	37.3333	0	125.0	0	SC	4	4.180	0
7JIA___1987883	006	B	04/01/1987	11:49	133.3333	37.3333	0	150.0	0	SC	4	3.130	0
7JIA___1987883	006	B	04/01/1987	11:49	133.3333	37.3333	0	175.0	0	SC	4	2.740	0
7JIA___1987883	006	B	04/01/1987	11:49	133.3333	37.3333	0	200.0	0	SC	4	2.300	0
7JIA___1987883	006	B	04/01/1987	11:49	133.3333	37.3333	0	250.0	0	SC	4	1.220	0
7JIA___1987883	006	B	04/01/1987	11:49	133.3333	37.3333	0	300.0	0	SC	4	0.810	0
7JIA___1987883	007	B	04/01/1987	13:33	133.6667	37.3333	0	0.0	0	SC	4	10.100	0
7JIA___1987883	007	B	04/01/1987	13:33	133.6667	37.3333	0	10.0	0	SC	4	9.810	0
7JIA___1987883	007	B	04/01/1987	13:33	133.6667	37.3333	0	20.0	0	SC	4	9.770	0
7JIA___1987883	007	B	04/01/1987	13:33	133.6667	37.3333	0	30.0	0	SC	4	9.530	0
7JIA___1987883	007	B	04/01/1987	13:33	133.6667	37.3333	0	50.0	0	SC	4	8.750	0
7JIA___1987883	007	B	04/01/1987	13:33	133.6667	37.3333	0	75.0	0	SC	4	7.340	0
7JIA___1987883	007	B	04/01/1987	13:33	133.6667	37.3333	0	100.0	0	SC	4	5.590	0
7JIA___1987883	007	B	04/01/1987	13:33	133.6667	37.3333	0	125.0	0	SC	4	3.850	0
7JIA___1987883	007	B	04/01/1987	13:33	133.6667	37.3333	0	150.0	0	SC	4	2.540	0
7JIA___1987883	007	B	04/01/1987	13:33	133.6667	37.3333	0	175.0	0	SC	4	1.990	0
7JIA___1987883	007	B	04/01/1987	13:33	133.6667	37.3333	0	200.0	0	SC	4	1.620	0
7JIA___1987883	007	B	04/01/1987	13:33	133.6667	37.3333	0	250.0	0	SC	4	1.010	0
7JIA___1987883	007	B	04/01/1987	13:33	133.6667	37.3333	0	300.0	0	SC	4	0.750	0
7JIA___1987883	007	B	04/01/1987	13:33	133.6667	37.3333	0	0.0	0	99	4			34.470	4
7JIA___1987883	007	B	04/01/1987	13:33	133.6667	37.3333	0	10.0	0	99	4			34.360	4
7JIA___1987883	007	B	04/01/1987	13:33	133.6667	37.3333	0	20.0	0	99	4			34.360	4
7JIA___1987883	007	B	04/01/1987	13:33	133.6667	37.3333	0	30.0	0	99	4			34.320	4
7JIA___1987883	007	B	04/01/1987	13:33	133.6667	37.3333	0	50.0	0	99	4			34.220	4
7JIA___1987883	007	B	04/01/1987	13:33	133.6667	37.3333	0	75.0	0	99	4			34.120	4
7JIA___1987883	007	B	04/01/1987	13:33	133.6667	37.3333	0	100.0	0	99	4			34.080	4
7JIA___1987883	007	B	04/01/1987	13:33	133.6667	37.3333	0	125.0	0	99	4			34.050	4
7JIA___1987883	007	B	04/01/1987	13:33	133.6667	37.3333	0	150.0	0	99	4			34.040	4
7JIA___1987883	007	B	04/01/1987	13:33	133.6667	37.3333	0	175.0	0	99	4			34.020	4
7JIA___1987883	007	B	04/01/1987	13:33	133.6667	37.3333	0	200.0	0	99	4			34.040	4
7JIA___1987883	007	B	04/01/1987	13:33	133.6667	37.3333	0	250.0	0	99	4			34.040	4
7JIA___1987883	007	B	04/01/1987	13:33	133.6667	37.3333	0	300.0	0	99	4			34.040	4
7JIA___1987883	008	B	04/01/1987	15:44	133.6667	37.0000	0	0.0	0	SC	4	11.200	0
7JIA___1987883	008	B	04/01/1987	15:44	133.6667	37.0000	0	10.0	0	SC	4	11.000	0
7JIA___1987883	008	B	04/01/1987	15:44	133.6667	37.0000	0	20.0	0	SC	4	11.000	0
7JIA___1987883	008	B	04/01/1987	15:44	133.6667	37.0000	0	30.0	0	SC	4	10.890	0
7JIA___1987883	008	B	04/01/1987	15:44	133.6667	37.0000	0	50.0	0	SC	4	9.510	0
7JIA___1987883	008	B	04/01/1987	15:44	133.6667	37.0000	0	75.0	0	SC	4	9.270	0
7JIA___1987883	008	B	04/01/1987	15:44	133.6667	37.0000	0	100.0	0	SC	4	8.390	0
7JIA___1987883	008	B	04/01/1987	15:44	133.6667	37.0000	0	125.0	0	SC	4	6.890	0
7JIA___1987883	008	B	04/01/1987	15:44	133.6667	37.0000	0	150.0	0	SC	4	4.780	0
7JIA___1987883	008	B	04/01/1987	15:44	133.6667	37.0000	0	175.0	0	SC	4	3.980	0
7JIA___1987883	008	B	04/01/1987	15:44	133.6667	37.0000	0	200.0	0	SC	4	2.690	0
7JIA___1987883	008	B	04/01/1987	15:44	133.6667	37.0000	0	250.0	0	SC	4	1.090	0
7JIA___1987883	008	B	04/01/1987	15:44	133.6667	37.0000	0	300.0	0	SC	4	0.680	0
7JIA___1987883	008	B	04/01/1987	15:44	133.6667	37.0000	0	0.0	0	99	4			34.600	4
7JIA___1987883	008	B	04/01/1987	15:44	133.6667	37.0000	0	10.0	0	99	4			34.480	4
7JIA___1987883	008	B	04/01/1987	15:44	133.6667	37.0000	0	20.0	0	99	4			34.490	4
7JIA___1987883	008	B	04/01/1987	15:44	133.6667	37.0000	0	30.0	0	99	4			34.460	4
7JIA___1987883	008	B	04/01/1987	15:44	133.6667	37.0000	0	50.0	0	99	4			34.280	4
7JIA___1987883	008	B	04/01/1987	15:44	133.6667	37.0000	0	75.0	0	99	4			34.290	4
7JIA___1987883	008	B	04/01/1987	15:44	133.6667	37.0000	0	100.0	0	99	4			34.170	4
7JIA___1987883	008	B	04/01/1987	15:44	133.6667	37.0000	0	125.0	0	99	4			34.080	4
7JIA___1987883	008	B	04/01/1987	15:44	133.6667	37.0000	0	150.0	0	99	4			34.040	4
7JIA___1987883	008	B	04/01/1987	15:44	133.6667	37.0000	0	175.0	0	99	4			34.070	4
7JIA___1987883	008	B	04/01/1987	15:44	133.6667	37.0000	0	200.0	0	99	4			34.030	4
7JIA___1987883	008	B	04/01/1987	15:44	133.6667	37.0000	0	250.0	0	99	4			34.040	4
7JIA___1987883	008	B	04/01/1987	15:44	133.6667	37.0000	0	300.0	0	99	4			34.040	4
7JIA___1987883	009	B	04/01/1987	17:52	133.6667	36.6667	0	0.0	0	SC	4	11.700	0
7JIA___1987883	009	B	04/01/1987	17:52	133.6667	36.6667	0	10.0	0	SC	4	11.600	0
7JIA___1987883	009	B	04/01/1987	17:52	133.6667	36.6667	0	20.0	0	SC	4	11.600	0
7JIA___1987883	009	B	04/01/1987	17:52	133.6667	36.6667	0	30.0	0	SC	4	11.590	0
7JIA___1987883	009	B	04/01/1987	17:52	133.6667	36.6667	0	50.0	0	SC	4	11.380	0
7JIA___1987883	009	B	04/01/1987	17:52	133.6667	36.6667	0	75.0	0	SC	4	10.610	0
7JIA___1987883	009	B	04/01/1987	17:52	133.6667	36.6667	0	100.0	0	SC	4	9.690	0
7JIA___1987883	009	B	04/01/1987	17:52	133.6667	36.6667	0	125.0	0	SC	4	7.440	0
7JIA___1987883	009	B	04/01/1987	17:52	133.6667	36.6667	0	150.0	0	SC	4	4.010	0
7JIA___1987883	009	B	04/01/1987	17:52	133.6667	36.6667	0	175.0	0	SC	4	2.160	0
7JIA___1987883	009	B	04/01/1987	17:52	133.6667	36.6667	0	200.0	0	SC	4	1.350	0
7JIA___1987883	009	B	04/01/1987	17:52	133.6667	36.6667	0	250.0	0	SC	4	0.790	0
7JIA___1987883	009	B	04/01/1987	17:52	133.6667	36.6667	0	300.0	0	SC	4	0.520	0
7JIA___1987883	009	B	04/01/1987	17:52	133.6667	36.6667	0	0.0	0	99	4			34.640	4
7JIA___1987883	009	B	04/01/1987	17:52	133.6667	36.6667	0	10.0	0	99	4			34.530	4
7JIA___1987883	009	B	04/01/1987	17:52	133.6667	36.6667	0	20.0	0	99	4			34.530	4
7JIA___1987883	009	B	04/01/1987	17:52	133.6667	36.6667	0	30.0	0	99	4			34.520	4
7JIA___1987883	009	B	04/01/1987	17:52	133.6667	36.6667	0	50.0	0	99	4			34.490	4
7JIA___1987883	009	B	04/01/1987	17:52	133.6667	36.6667	0	75.0	0	99	4			34.420	4
7JIA___1987883	009	B	04/01/1987	17:52	133.6667	36.6667	0	100.0	0	99	4			34.330	4
7JIA___1987883	009	B	04/01/1987	17:52	133.6667	36.6667	0	125.0	0	99	4			34.080	4
7JIA___1987883	009	B	04/01/1987	17:52	133.6667	36.6667	0	150.0	0	99	4			33.990	4
7JIA___1987883	009	B	04/01/1987	17:52	133.6667	36.6667	0	175.0	0	99	4			34.030	4
7JIA___1987883	009	B	04/01/1987	17:52	133.6667	36.6667	0	200.0	0	99	4			34.030	4
7JIA___1987883	009	B	04/01/1987	17:52	133.6667	36.6667	0	250.0	0	99	4			34.040	4
7JIA___1987883	009	B	04/01/1987	17:52	133.6667	36.6667	0	300.0	0	99	4			34.040	4
7JIA___1987883	010	B	04/01/1987	19:57	133.6833	36.3333	0	0.0	0	99	4			34.740	4
7JIA___1987883	010	B	04/01/1987	19:57	133.6833	36.3333	0	10.0	0	99	4			34.640	4
7JIA___1987883	010	B	04/01/1987	19:57	133.6833	36.3333	0	20.0	0	99	4			34.640	4
7JIA___1987883	010	B	04/01/1987	19:57	133.6833	36.3333	0	30.0	0	99	4			34.640	4
7JIA___1987883	010	B	04/01/1987	19:57	133.6833	36.3333	0	50.0	0	99	4			34.630	4
7JIA___1987883	010	B	04/01/1987	19:57	133.6833	36.3333	0	75.0	0	99	4			34.630	4
7JIA___1987883	010	B	04/01/1987	19:57	133.6833	36.3333	0	100.0	0	99	4			34.600	4
7JIA___1987883	010	B	04/01/1987	19:57	133.6833	36.3333	0	125.0	0	99	4			34.560	4
7JIA___1987883	010	B	04/01/1987	19:57	133.6833	36.3333	0	150.0	0	99	4			34.520	4
7JIA___1987883	010	B	04/01/1987	19:57	133.6833	36.3333	0	175.0	0	99	4			34.470	4
7JIA___1987883	010	B	04/01/1987	19:57	133.6833	36.3333	0	0.0	0	SC	4	13.200	0
7JIA___1987883	010	B	04/01/1987	19:57	133.6833	36.3333	0	10.0	0	SC	4	12.860	0
7JIA___1987883	010	B	04/01/1987	19:57	133.6833	36.3333	0	20.0	0	SC	4	12.870	0
7JIA___1987883	010	B	04/01/1987	19:57	133.6833	36.3333	0	30.0	0	SC	4	12.880	0
7JIA___1987883	010	B	04/01/1987	19:57	133.6833	36.3333	0	50.0	0	SC	4	12.880	0
7JIA___1987883	010	B	04/01/1987	19:57	133.6833	36.3333	0	75.0	0	SC	4	12.870	0
7JIA___1987883	010	B	04/01/1987	19:57	133.6833	36.3333	0	100.0	0	SC	4	12.560	0
7JIA___1987883	010	B	04/01/1987	19:57	133.6833	36.3333	0	125.0	0	SC	4	12.170	0
7JIA___1987883	010	B	04/01/1987	19:57	133.6833	36.3333	0	150.0	0	SC	4	11.910	0
7JIA___1987883	010	B	04/01/1987	19:57	133.6833	36.3333	0	175.0	0	SC	4	11.470	0
7JIA___1987883	011	B	04/01/1987	21:59	133.6667	36.0000	0	0.0	0	SC	4	12.400	0
7JIA___1987883	011	B	04/01/1987	21:59	133.6667	36.0000	0	10.0	0	SC	4	12.470	0
7JIA___1987883	011	B	04/01/1987	21:59	133.6667	36.0000	0	20.0	0	SC	4	12.470	0
7JIA___1987883	011	B	04/01/1987	21:59	133.6667	36.0000	0	30.0	0	SC	4	12.470	0
7JIA___1987883	011	B	04/01/1987	21:59	133.6667	36.0000	0	50.0	0	SC	4	12.480	0
7JIA___1987883	011	B	04/01/1987	21:59	133.6667	36.0000	0	75.0	0	SC	4	12.060	0
7JIA___1987883	011	B	04/01/1987	21:59	133.6667	36.0000	0	100.0	0	SC	4	11.850	0
7JIA___1987883	011	B	04/01/1987	21:59	133.6667	36.0000	0	125.0	0	SC	4	11.480	0
7JIA___1987883	011	B	04/01/1987	21:59	133.6667	36.0000	0	150.0	0	SC	4	10.270	0
7JIA___1987883	011	B	04/01/1987	21:59	133.6667	36.0000	0	0.0	0	99	4			34.590	4
7JIA___1987883	011	B	04/01/1987	21:59	133.6667	36.0000	0	10.0	0	99	4			34.620	4
7JIA___1987883	011	B	04/01/1987	21:59	133.6667	36.0000	0	20.0	0	99	4			34.610	4
7JIA___1987883	011	B	04/01/1987	21:59	133.6667	36.0000	0	30.0	0	99	4			34.610	4
7JIA___1987883	011	B	04/01/1987	21:59	133.6667	36.0000	0	50.0	0	99	4			34.610	4
7JIA___1987883	011	B	04/01/1987	21:59	133.6667	36.0000	0	75.0	0	99	4			34.550	4
7JIA___1987883	011	B	04/01/1987	21:59	133.6667	36.0000	0	100.0	0	99	4			34.510	4
7JIA___1987883	011	B	04/01/1987	21:59	133.6667	36.0000	0	125.0	0	99	4			34.460	4
7JIA___1987883	011	B	04/01/1987	21:59	133.6667	36.0000	0	150.0	0	99	4			34.300	4
7JIA___1987883	012	B	04/01/1987	23:41	134.0000	36.0000	0	0.0	0	99	4			34.520	4
7JIA___1987883	012	B	04/01/1987	23:41	134.0000	36.0000	0	10.0	0	99	4			34.520	4
7JIA___1987883	012	B	04/01/1987	23:41	134.0000	36.0000	0	20.0	0	99	4			34.510	4
7JIA___1987883	012	B	04/01/1987	23:41	134.0000	36.0000	0	30.0	0	99	4			34.500	4
7JIA___1987883	012	B	04/01/1987	23:41	134.0000	36.0000	0	50.0	0	99	4			34.490	4
7JIA___1987883	012	B	04/01/1987	23:41	134.0000	36.0000	0	75.0	0	99	4			34.480	4
7JIA___1987883	012	B	04/01/1987	23:41	134.0000	36.0000	0	100.0	0	99	4			34.470	4
7JIA___1987883	012	B	04/01/1987	23:41	134.0000	36.0000	0	125.0	0	99	4			34.400	4
7JIA___1987883	012	B	04/01/1987	23:41	134.0000	36.0000	0	150.0	0	99	4			34.370	4
7JIA___1987883	012	B	04/01/1987	23:41	134.0000	36.0000	0	175.0	0	99	4			34.130	4
7JIA___1987883	012	B	04/01/1987	23:41	134.0000	36.0000	0	200.0	0	99	4			34.070	4
7JIA___1987883	012	B	04/01/1987	23:41	134.0000	36.0000	0	0.0	0	SC	4	11.900	0
7JIA___1987883	012	B	04/01/1987	23:41	134.0000	36.0000	0	10.0	0	SC	4	11.780	0
7JIA___1987883	012	B	04/01/1987	23:41	134.0000	36.0000	0	20.0	0	SC	4	11.760	0
7JIA___1987883	012	B	04/01/1987	23:41	134.0000	36.0000	0	30.0	0	SC	4	11.720	0
7JIA___1987883	012	B	04/01/1987	23:41	134.0000	36.0000	0	50.0	0	SC	4	11.680	0
7JIA___1987883	012	B	04/01/1987	23:41	134.0000	36.0000	0	75.0	0	SC	4	11.660	0
7JIA___1987883	012	B	04/01/1987	23:41	134.0000	36.0000	0	100.0	0	SC	4	11.620	0
7JIA___1987883	012	B	04/01/1987	23:41	134.0000	36.0000	0	125.0	0	SC	4	11.180	0
7JIA___1987883	012	B	04/01/1987	23:41	134.0000	36.0000	0	150.0	0	SC	4	10.990	0
7JIA___1987883	012	B	04/01/1987	23:41	134.0000	36.0000	0	175.0	0	SC	4	8.550	0
7JIA___1987883	012	B	04/01/1987	23:41	134.0000	36.0000	0	200.0	0	SC	4	4.300	0
7JIA___1987883	013	B	04/03/1987	04:35	132.9833	36.0000	0	0.0	0	99	4			34.730	4
7JIA___1987883	013	B	04/03/1987	04:35	132.9833	36.0000	0	10.0	0	99	4			34.620	4
7JIA___1987883	013	B	04/03/1987	04:35	132.9833	36.0000	0	20.0	0	99	4			34.620	4
7JIA___1987883	013	B	04/03/1987	04:35	132.9833	36.0000	0	30.0	0	99	4			34.610	4
7JIA___1987883	013	B	04/03/1987	04:35	132.9833	36.0000	0	50.0	0	99	4			34.390	4
7JIA___1987883	013	B	04/03/1987	04:35	132.9833	36.0000	0	75.0	0	99	4			34.430	4
7JIA___1987883	013	B	04/03/1987	04:35	132.9833	36.0000	0	0.0	0	SC	4	13.000	0
7JIA___1987883	013	B	04/03/1987	04:35	132.9833	36.0000	0	10.0	0	SC	4	13.250	0
7JIA___1987883	013	B	04/03/1987	04:35	132.9833	36.0000	0	20.0	0	SC	4	13.310	0
7JIA___1987883	013	B	04/03/1987	04:35	132.9833	36.0000	0	30.0	0	SC	4	13.170	0
7JIA___1987883	013	B	04/03/1987	04:35	132.9833	36.0000	0	50.0	0	SC	4	12.730	0
7JIA___1987883	013	B	04/03/1987	04:35	132.9833	36.0000	0	75.0	0	SC	4	11.340	0
7JIA___1987884	001	B	04/28/1987	04:59	132.9667	36.0000	0	0.0	0	SC	4	15.200	0
7JIA___1987884	001	B	04/28/1987	04:59	132.9667	36.0000	0	10.0	0	SC	4	14.640	0
7JIA___1987884	001	B	04/28/1987	04:59	132.9667	36.0000	0	20.0	0	SC	4	14.500	0
7JIA___1987884	001	B	04/28/1987	04:59	132.9667	36.0000	0	30.0	0	SC	4	14.470	0
7JIA___1987884	001	B	04/28/1987	04:59	132.9667	36.0000	0	50.0	0	SC	4	14.290	0
7JIA___1987884	001	B	04/28/1987	04:59	132.9667	36.0000	0	75.0	0	SC	4	14.030	0
7JIA___1987884	001	B	04/28/1987	04:59	132.9667	36.0000	0	0.0	0	99	4			34.790	4
7JIA___1987884	001	B	04/28/1987	04:59	132.9667	36.0000	0	10.0	0	99	4			34.580	4
7JIA___1987884	001	B	04/28/1987	04:59	132.9667	36.0000	0	20.0	0	99	4			34.580	4
7JIA___1987884	001	B	04/28/1987	04:59	132.9667	36.0000	0	30.0	0	99	4			34.570	4
7JIA___1987884	001	B	04/28/1987	04:59	132.9667	36.0000	0	50.0	0	99	4			34.590	4
7JIA___1987884	001	B	04/28/1987	04:59	132.9667	36.0000	0	75.0	0	99	4			34.600	4
7JIA___1987884	002	B	04/30/1987	03:16	133.3433	36.0017	0	0.0	0	99	4			34.780	4
7JIA___1987884	002	B	04/30/1987	03:16	133.3433	36.0017	0	10.0	0	99	4			34.580	4
7JIA___1987884	002	B	04/30/1987	03:16	133.3433	36.0017	0	20.0	0	99	4			34.600	4
7JIA___1987884	002	B	04/30/1987	03:16	133.3433	36.0017	0	30.0	0	99	4			34.590	4
7JIA___1987884	002	B	04/30/1987	03:16	133.3433	36.0017	0	50.0	0	99	4			34.600	4
7JIA___1987884	002	B	04/30/1987	03:16	133.3433	36.0017	0	75.0	0	99	4			34.610	4
7JIA___1987884	002	B	04/30/1987	03:16	133.3433	36.0017	0	100.0	0	99	4			34.600	4
7JIA___1987884	002	B	04/30/1987	03:16	133.3433	36.0017	0	0.0	0	SC	4	16.800	0
7JIA___1987884	002	B	04/30/1987	03:16	133.3433	36.0017	0	10.0	0	SC	4	14.730	0
7JIA___1987884	002	B	04/30/1987	03:16	133.3433	36.0017	0	20.0	0	SC	4	14.390	0
7JIA___1987884	002	B	04/30/1987	03:16	133.3433	36.0017	0	30.0	0	SC	4	14.070	0
7JIA___1987884	002	B	04/30/1987	03:16	133.3433	36.0017	0	50.0	0	SC	4	13.890	0
7JIA___1987884	002	B	04/30/1987	03:16	133.3433	36.0017	0	75.0	0	SC	4	13.830	0
7JIA___1987884	002	B	04/30/1987	03:16	133.3433	36.0017	0	100.0	0	SC	4	13.770	0
7JIA___1987884	003	B	04/30/1987	04:01	133.3300	36.1183	0	0.0	0	SC	4	15.200	0
7JIA___1987884	003	B	04/30/1987	04:01	133.3300	36.1183	0	10.0	0	SC	4	14.270	0
7JIA___1987884	003	B	04/30/1987	04:01	133.3300	36.1183	0	20.0	0	SC	4	14.060	0
7JIA___1987884	003	B	04/30/1987	04:01	133.3300	36.1183	0	30.0	0	SC	4	13.990	0
7JIA___1987884	003	B	04/30/1987	04:01	133.3300	36.1183	0	50.0	0	SC	4	13.950	0
7JIA___1987884	003	B	04/30/1987	04:01	133.3300	36.1183	0	75.0	0	SC	4	13.870	0
7JIA___1987884	003	B	04/30/1987	04:01	133.3300	36.1183	0	100.0	0	SC	4	13.830	0
7JIA___1987884	003	B	04/30/1987	04:01	133.3300	36.1183	0	0.0	0	99	4			34.790	4
7JIA___1987884	003	B	04/30/1987	04:01	133.3300	36.1183	0	10.0	0	99	4			34.580	4
7JIA___1987884	003	B	04/30/1987	04:01	133.3300	36.1183	0	20.0	0	99	4			34.600	4
7JIA___1987884	003	B	04/30/1987	04:01	133.3300	36.1183	0	30.0	0	99	4			34.590	4
7JIA___1987884	003	B	04/30/1987	04:01	133.3300	36.1183	0	50.0	0	99	4			34.610	4
7JIA___1987884	003	B	04/30/1987	04:01	133.3300	36.1183	0	75.0	0	99	4			34.610	4
7JIA___1987884	003	B	04/30/1987	04:01	133.3300	36.1183	0	100.0	0	99	4			34.610	4
7JIA___1987884	004	B	04/30/1987	06:38	133.3333	36.5000	0	0.0	0	99	4			34.770	4
7JIA___1987884	004	B	04/30/1987	06:38	133.3333	36.5000	0	10.0	0	99	4			34.590	4
7JIA___1987884	004	B	04/30/1987	06:38	133.3333	36.5000	0	20.0	0	99	4			34.580	4
7JIA___1987884	004	B	04/30/1987	06:38	133.3333	36.5000	0	30.0	0	99	4			34.600	4
7JIA___1987884	004	B	04/30/1987	06:38	133.3333	36.5000	0	50.0	0	99	4			34.600	4
7JIA___1987884	004	B	04/30/1987	06:38	133.3333	36.5000	0	75.0	0	99	4			34.600	4
7JIA___1987884	004	B	04/30/1987	06:38	133.3333	36.5000	0	100.0	0	99	4			34.590	4
7JIA___1987884	004	B	04/30/1987	06:38	133.3333	36.5000	0	125.0	0	99	4			34.590	4
7JIA___1987884	004	B	04/30/1987	06:38	133.3333	36.5000	0	150.0	0	99	4			34.490	4
7JIA___1987884	004	B	04/30/1987	06:38	133.3333	36.5000	0	175.0	0	99	4			34.120	4
7JIA___1987884	004	B	04/30/1987	06:38	133.3333	36.5000	0	200.0	0	99	4			34.020	4
7JIA___1987884	004	B	04/30/1987	06:38	133.3333	36.5000	0	0.0	0	SC	4	15.900	0
7JIA___1987884	004	B	04/30/1987	06:38	133.3333	36.5000	0	10.0	0	SC	4	14.840	0
7JIA___1987884	004	B	04/30/1987	06:38	133.3333	36.5000	0	20.0	0	SC	4	14.400	0
7JIA___1987884	004	B	04/30/1987	06:38	133.3333	36.5000	0	30.0	0	SC	4	14.230	0
7JIA___1987884	004	B	04/30/1987	06:38	133.3333	36.5000	0	50.0	0	SC	4	14.170	0
7JIA___1987884	004	B	04/30/1987	06:38	133.3333	36.5000	0	75.0	0	SC	4	14.150	0
7JIA___1987884	004	B	04/30/1987	06:38	133.3333	36.5000	0	100.0	0	SC	4	13.990	0
7JIA___1987884	004	B	04/30/1987	06:38	133.3333	36.5000	0	125.0	0	SC	4	13.600	0
7JIA___1987884	004	B	04/30/1987	06:38	133.3333	36.5000	0	150.0	0	SC	4	12.620	0
7JIA___1987884	004	B	04/30/1987	06:38	133.3333	36.5000	0	175.0	0	SC	4	6.560	0
7JIA___1987884	004	B	04/30/1987	06:38	133.3333	36.5000	0	200.0	0	SC	4	2.340	0
7JIA___1987884	005	B	04/30/1987	07:44	133.3367	36.6667	0	0.0	0	SC	4	15.600	0
7JIA___1987884	005	B	04/30/1987	07:44	133.3367	36.6667	0	10.0	0	SC	4	14.790	0
7JIA___1987884	005	B	04/30/1987	07:44	133.3367	36.6667	0	20.0	0	SC	4	14.450	0
7JIA___1987884	005	B	04/30/1987	07:44	133.3367	36.6667	0	30.0	0	SC	4	14.410	0
7JIA___1987884	005	B	04/30/1987	07:44	133.3367	36.6667	0	50.0	0	SC	4	14.180	0
7JIA___1987884	005	B	04/30/1987	07:44	133.3367	36.6667	0	75.0	0	SC	4	13.790	0
7JIA___1987884	005	B	04/30/1987	07:44	133.3367	36.6667	0	100.0	0	SC	4	13.460	0
7JIA___1987884	005	B	04/30/1987	07:44	133.3367	36.6667	0	125.0	0	SC	4	11.260	0
7JIA___1987884	005	B	04/30/1987	07:44	133.3367	36.6667	0	150.0	0	SC	4	8.670	0
7JIA___1987884	005	B	04/30/1987	07:44	133.3367	36.6667	0	175.0	0	SC	4	6.220	0
7JIA___1987884	005	B	04/30/1987	07:44	133.3367	36.6667	0	200.0	0	SC	4	2.400	0
7JIA___1987884	005	B	04/30/1987	07:44	133.3367	36.6667	0	0.0	0	99	4			34.760	4
7JIA___1987884	005	B	04/30/1987	07:44	133.3367	36.6667	0	10.0	0	99	4			34.560	4
7JIA___1987884	005	B	04/30/1987	07:44	133.3367	36.6667	0	20.0	0	99	4			34.600	4
7JIA___1987884	005	B	04/30/1987	07:44	133.3367	36.6667	0	30.0	0	99	4			34.600	4
7JIA___1987884	005	B	04/30/1987	07:44	133.3367	36.6667	0	50.0	0	99	4			34.590	4
7JIA___1987884	005	B	04/30/1987	07:44	133.3367	36.6667	0	75.0	0	99	4			34.590	4
7JIA___1987884	005	B	04/30/1987	07:44	133.3367	36.6667	0	100.0	0	99	4			34.570	4
7JIA___1987884	005	B	04/30/1987	07:44	133.3367	36.6667	0	125.0	0	99	4			34.330	4
7JIA___1987884	005	B	04/30/1987	07:44	133.3367	36.6667	0	150.0	0	99	4			34.160	4
7JIA___1987884	005	B	04/30/1987	07:44	133.3367	36.6667	0	175.0	0	99	4			34.060	4
7JIA___1987884	005	B	04/30/1987	07:44	133.3367	36.6667	0	200.0	0	99	4			34.010	4
7JIA___1987884	006	B	04/30/1987	09:44	133.3333	36.9967	0	0.0	0	99	4			34.690	4
7JIA___1987884	006	B	04/30/1987	09:44	133.3333	36.9967	0	10.0	0	99	4			34.470	4
7JIA___1987884	006	B	04/30/1987	09:44	133.3333	36.9967	0	20.0	0	99	4			34.470	4
7JIA___1987884	006	B	04/30/1987	09:44	133.3333	36.9967	0	30.0	0	99	4			34.420	4
7JIA___1987884	006	B	04/30/1987	09:44	133.3333	36.9967	0	50.0	0	99	4			34.200	4
7JIA___1987884	006	B	04/30/1987	09:44	133.3333	36.9967	0	75.0	0	99	4			34.100	4
7JIA___1987884	006	B	04/30/1987	09:44	133.3333	36.9967	0	100.0	0	99	4			34.050	4
7JIA___1987884	006	B	04/30/1987	09:44	133.3333	36.9967	0	125.0	0	99	4			34.020	4
7JIA___1987884	006	B	04/30/1987	09:44	133.3333	36.9967	0	150.0	0	99	4			34.040	4
7JIA___1987884	006	B	04/30/1987	09:44	133.3333	36.9967	0	175.0	0	99	4			34.020	4
7JIA___1987884	006	B	04/30/1987	09:44	133.3333	36.9967	0	200.0	0	99	4			34.040	4
7JIA___1987884	006	B	04/30/1987	09:44	133.3333	36.9967	0	250.0	0	99	4			34.040	4
7JIA___1987884	006	B	04/30/1987	09:44	133.3333	36.9967	0	300.0	0	99	4			34.040	4
7JIA___1987884	006	B	04/30/1987	09:44	133.3333	36.9967	0	0.0	0	SC	4	14.000	0
7JIA___1987884	006	B	04/30/1987	09:44	133.3333	36.9967	0	10.0	0	SC	4	12.980	0
7JIA___1987884	006	B	04/30/1987	09:44	133.3333	36.9967	0	20.0	0	SC	4	12.670	0
7JIA___1987884	006	B	04/30/1987	09:44	133.3333	36.9967	0	30.0	0	SC	4	12.110	0
7JIA___1987884	006	B	04/30/1987	09:44	133.3333	36.9967	0	50.0	0	SC	4	10.080	0
7JIA___1987884	006	B	04/30/1987	09:44	133.3333	36.9967	0	75.0	0	SC	4	8.280	0
7JIA___1987884	006	B	04/30/1987	09:44	133.3333	36.9967	0	100.0	0	SC	4	6.480	0
7JIA___1987884	006	B	04/30/1987	09:44	133.3333	36.9967	0	125.0	0	SC	4	4.490	0
7JIA___1987884	006	B	04/30/1987	09:44	133.3333	36.9967	0	150.0	0	SC	4	3.060	0
7JIA___1987884	006	B	04/30/1987	09:44	133.3333	36.9967	0	175.0	0	SC	4	1.790	0
7JIA___1987884	006	B	04/30/1987	09:44	133.3333	36.9967	0	200.0	0	SC	4	1.120	0
7JIA___1987884	006	B	04/30/1987	09:44	133.3333	36.9967	0	250.0	0	SC	4	0.660	0
7JIA___1987884	006	B	04/30/1987	09:44	133.3333	36.9967	0	300.0	0	SC	4	0.540	0
7JIA___1987884	007	B	04/30/1987	11:45	133.3383	37.3333	0	0.0	0	99	4			34.640	4
7JIA___1987884	007	B	04/30/1987	11:45	133.3383	37.3333	0	10.0	0	99	4			34.410	4
7JIA___1987884	007	B	04/30/1987	11:45	133.3383	37.3333	0	20.0	0	99	4			34.450	4
7JIA___1987884	007	B	04/30/1987	11:45	133.3383	37.3333	0	30.0	0	99	4			34.420	4
7JIA___1987884	007	B	04/30/1987	11:45	133.3383	37.3333	0	50.0	0	99	4			34.360	4
7JIA___1987884	007	B	04/30/1987	11:45	133.3383	37.3333	0	75.0	0	99	4			34.140	4
7JIA___1987884	007	B	04/30/1987	11:45	133.3383	37.3333	0	100.0	0	99	4			34.080	4
7JIA___1987884	007	B	04/30/1987	11:45	133.3383	37.3333	0	125.0	0	99	4			34.010	4
7JIA___1987884	007	B	04/30/1987	11:45	133.3383	37.3333	0	150.0	0	99	4			34.030	4
7JIA___1987884	007	B	04/30/1987	11:45	133.3383	37.3333	0	175.0	0	99	4			34.030	4
7JIA___1987884	007	B	04/30/1987	11:45	133.3383	37.3333	0	200.0	0	99	4			34.040	4
7JIA___1987884	007	B	04/30/1987	11:45	133.3383	37.3333	0	250.0	0	99	4			34.040	4
7JIA___1987884	007	B	04/30/1987	11:45	133.3383	37.3333	0	300.0	0	99	4			34.040	4
7JIA___1987884	007	B	04/30/1987	11:45	133.3383	37.3333	0	0.0	0	SC	4	13.000	0
7JIA___1987884	007	B	04/30/1987	11:45	133.3383	37.3333	0	10.0	0	SC	4	12.490	0
7JIA___1987884	007	B	04/30/1987	11:45	133.3383	37.3333	0	20.0	0	SC	4	11.860	0
7JIA___1987884	007	B	04/30/1987	11:45	133.3383	37.3333	0	30.0	0	SC	4	11.710	0
7JIA___1987884	007	B	04/30/1987	11:45	133.3383	37.3333	0	50.0	0	SC	4	10.390	0
7JIA___1987884	007	B	04/30/1987	11:45	133.3383	37.3333	0	75.0	0	SC	4	7.380	0
7JIA___1987884	007	B	04/30/1987	11:45	133.3383	37.3333	0	100.0	0	SC	4	4.880	0
7JIA___1987884	007	B	04/30/1987	11:45	133.3383	37.3333	0	125.0	0	SC	4	3.240	0
7JIA___1987884	007	B	04/30/1987	11:45	133.3383	37.3333	0	150.0	0	SC	4	2.470	0
7JIA___1987884	007	B	04/30/1987	11:45	133.3383	37.3333	0	175.0	0	SC	4	1.850	0
7JIA___1987884	007	B	04/30/1987	11:45	133.3383	37.3333	0	200.0	0	SC	4	1.500	0
7JIA___1987884	007	B	04/30/1987	11:45	133.3383	37.3333	0	250.0	0	SC	4	0.950	0
7JIA___1987884	007	B	04/30/1987	11:45	133.3383	37.3333	0	300.0	0	SC	4	0.690	0
7JIA___1987884	008	B	04/30/1987	13:34	133.6683	37.3283	0	0.0	0	99	4			34.670	4
7JIA___1987884	008	B	04/30/1987	13:34	133.6683	37.3283	0	10.0	0	99	4			34.480	4
7JIA___1987884	008	B	04/30/1987	13:34	133.6683	37.3283	0	20.0	0	99	4			34.510	4
7JIA___1987884	008	B	04/30/1987	13:34	133.6683	37.3283	0	30.0	0	99	4			34.510	4
7JIA___1987884	008	B	04/30/1987	13:34	133.6683	37.3283	0	50.0	0	99	4			34.380	4
7JIA___1987884	008	B	04/30/1987	13:34	133.6683	37.3283	0	75.0	0	99	4			34.300	4
7JIA___1987884	008	B	04/30/1987	13:34	133.6683	37.3283	0	100.0	0	99	4			34.120	4
7JIA___1987884	008	B	04/30/1987	13:34	133.6683	37.3283	0	125.0	0	99	4			34.080	4
7JIA___1987884	008	B	04/30/1987	13:34	133.6683	37.3283	0	150.0	0	99	4			34.040	4
7JIA___1987884	008	B	04/30/1987	13:34	133.6683	37.3283	0	175.0	0	99	4			34.040	4
7JIA___1987884	008	B	04/30/1987	13:34	133.6683	37.3283	0	200.0	0	99	4			34.040	4
7JIA___1987884	008	B	04/30/1987	13:34	133.6683	37.3283	0	250.0	0	99	4			34.040	4
7JIA___1987884	008	B	04/30/1987	13:34	133.6683	37.3283	0	300.0	0	99	4			34.040	4
7JIA___1987884	008	B	04/30/1987	13:34	133.6683	37.3283	0	0.0	0	SC	4	13.700	0
7JIA___1987884	008	B	04/30/1987	13:34	133.6683	37.3283	0	10.0	0	SC	4	13.100	0
7JIA___1987884	008	B	04/30/1987	13:34	133.6683	37.3283	0	20.0	0	SC	4	12.710	0
7JIA___1987884	008	B	04/30/1987	13:34	133.6683	37.3283	0	30.0	0	SC	4	12.470	0
7JIA___1987884	008	B	04/30/1987	13:34	133.6683	37.3283	0	50.0	0	SC	4	11.530	0
7JIA___1987884	008	B	04/30/1987	13:34	133.6683	37.3283	0	75.0	0	SC	4	9.810	0
7JIA___1987884	008	B	04/30/1987	13:34	133.6683	37.3283	0	100.0	0	SC	4	7.990	0
7JIA___1987884	008	B	04/30/1987	13:34	133.6683	37.3283	0	125.0	0	SC	4	5.770	0
7JIA___1987884	008	B	04/30/1987	13:34	133.6683	37.3283	0	150.0	0	SC	4	3.690	0
7JIA___1987884	008	B	04/30/1987	13:34	133.6683	37.3283	0	175.0	0	SC	4	2.240	0
7JIA___1987884	008	B	04/30/1987	13:34	133.6683	37.3283	0	200.0	0	SC	4	1.750	0
7JIA___1987884	008	B	04/30/1987	13:34	133.6683	37.3283	0	250.0	0	SC	4	0.920	0
7JIA___1987884	008	B	04/30/1987	13:34	133.6683	37.3283	0	300.0	0	SC	4	0.700	0
7JIA___1987884	009	B	04/30/1987	15:40	133.6817	36.9983	0	0.0	0	SC	4	15.100	0
7JIA___1987884	009	B	04/30/1987	15:40	133.6817	36.9983	0	10.0	0	SC	4	14.470	0
7JIA___1987884	009	B	04/30/1987	15:40	133.6817	36.9983	0	20.0	0	SC	4	14.230	0
7JIA___1987884	009	B	04/30/1987	15:40	133.6817	36.9983	0	30.0	0	SC	4	13.940	0
7JIA___1987884	009	B	04/30/1987	15:40	133.6817	36.9983	0	50.0	0	SC	4	12.660	0
7JIA___1987884	009	B	04/30/1987	15:40	133.6817	36.9983	0	75.0	0	SC	4	11.400	0
7JIA___1987884	009	B	04/30/1987	15:40	133.6817	36.9983	0	100.0	0	SC	4	7.770	0
7JIA___1987884	009	B	04/30/1987	15:40	133.6817	36.9983	0	125.0	0	SC	4	4.430	0
7JIA___1987884	009	B	04/30/1987	15:40	133.6817	36.9983	0	150.0	0	SC	4	3.020	0
7JIA___1987884	009	B	04/30/1987	15:40	133.6817	36.9983	0	175.0	0	SC	4	2.310	0
7JIA___1987884	009	B	04/30/1987	15:40	133.6817	36.9983	0	200.0	0	SC	4	1.750	0
7JIA___1987884	009	B	04/30/1987	15:40	133.6817	36.9983	0	250.0	0	SC	4	0.990	0
7JIA___1987884	009	B	04/30/1987	15:40	133.6817	36.9983	0	300.0	0	SC	4	0.670	0
7JIA___1987884	009	B	04/30/1987	15:40	133.6817	36.9983	0	0.0	0	99	4			34.750	4
7JIA___1987884	009	B	04/30/1987	15:40	133.6817	36.9983	0	10.0	0	99	4			34.540	4
7JIA___1987884	009	B	04/30/1987	15:40	133.6817	36.9983	0	20.0	0	99	4			34.570	4
7JIA___1987884	009	B	04/30/1987	15:40	133.6817	36.9983	0	30.0	0	99	4			34.500	4
7JIA___1987884	009	B	04/30/1987	15:40	133.6817	36.9983	0	50.0	0	99	4			34.490	4
7JIA___1987884	009	B	04/30/1987	15:40	133.6817	36.9983	0	75.0	0	99	4			34.360	4
7JIA___1987884	009	B	04/30/1987	15:40	133.6817	36.9983	0	100.0	0	99	4			34.130	4
7JIA___1987884	009	B	04/30/1987	15:40	133.6817	36.9983	0	125.0	0	99	4			34.020	4
7JIA___1987884	009	B	04/30/1987	15:40	133.6817	36.9983	0	150.0	0	99	4			34.040	4
7JIA___1987884	009	B	04/30/1987	15:40	133.6817	36.9983	0	175.0	0	99	4			34.040	4
7JIA___1987884	009	B	04/30/1987	15:40	133.6817	36.9983	0	200.0	0	99	4			34.040	4
7JIA___1987884	009	B	04/30/1987	15:40	133.6817	36.9983	0	250.0	0	99	4			34.020	4
7JIA___1987884	009	B	04/30/1987	15:40	133.6817	36.9983	0	300.0	0	99	4			34.040	4
7JIA___1987884	010	B	04/30/1987	17:55	133.6950	36.6633	0	0.0	0	99	4			34.760	4
7JIA___1987884	010	B	04/30/1987	17:55	133.6950	36.6633	0	10.0	0	99	4			34.590	4
7JIA___1987884	010	B	04/30/1987	17:55	133.6950	36.6633	0	20.0	0	99	4			34.580	4
7JIA___1987884	010	B	04/30/1987	17:55	133.6950	36.6633	0	30.0	0	99	4			34.590	4
7JIA___1987884	010	B	04/30/1987	17:55	133.6950	36.6633	0	50.0	0	99	4			34.590	4
7JIA___1987884	010	B	04/30/1987	17:55	133.6950	36.6633	0	75.0	0	99	4			34.590	4
7JIA___1987884	010	B	04/30/1987	17:55	133.6950	36.6633	0	100.0	0	99	4			34.610	4
7JIA___1987884	010	B	04/30/1987	17:55	133.6950	36.6633	0	125.0	0	99	4			34.480	4
7JIA___1987884	010	B	04/30/1987	17:55	133.6950	36.6633	0	150.0	0	99	4			34.280	4
7JIA___1987884	010	B	04/30/1987	17:55	133.6950	36.6633	0	175.0	0	99	4			34.050	4
7JIA___1987884	010	B	04/30/1987	17:55	133.6950	36.6633	0	200.0	0	99	4			34.040	4
7JIA___1987884	010	B	04/30/1987	17:55	133.6950	36.6633	0	250.0	0	99	4			34.030	4
7JIA___1987884	010	B	04/30/1987	17:55	133.6950	36.6633	0	300.0	0	99	4			34.040	4
7JIA___1987884	010	B	04/30/1987	17:55	133.6950	36.6633	0	0.0	0	SC	4	15.200	0
7JIA___1987884	010	B	04/30/1987	17:55	133.6950	36.6633	0	10.0	0	SC	4	14.810	0
7JIA___1987884	010	B	04/30/1987	17:55	133.6950	36.6633	0	20.0	0	SC	4	14.550	0
7JIA___1987884	010	B	04/30/1987	17:55	133.6950	36.6633	0	30.0	0	SC	4	14.470	0
7JIA___1987884	010	B	04/30/1987	17:55	133.6950	36.6633	0	50.0	0	SC	4	14.390	0
7JIA___1987884	010	B	04/30/1987	17:55	133.6950	36.6633	0	75.0	0	SC	4	14.080	0
7JIA___1987884	010	B	04/30/1987	17:55	133.6950	36.6633	0	100.0	0	SC	4	13.680	0
7JIA___1987884	010	B	04/30/1987	17:55	133.6950	36.6633	0	125.0	0	SC	4	12.320	0
7JIA___1987884	010	B	04/30/1987	17:55	133.6950	36.6633	0	150.0	0	SC	4	9.170	0
7JIA___1987884	010	B	04/30/1987	17:55	133.6950	36.6633	0	175.0	0	SC	4	5.500	0
7JIA___1987884	010	B	04/30/1987	17:55	133.6950	36.6633	0	200.0	0	SC	4	2.760	0
7JIA___1987884	010	B	04/30/1987	17:55	133.6950	36.6633	0	250.0	0	SC	4	1.090	0
7JIA___1987884	010	B	04/30/1987	17:55	133.6950	36.6633	0	300.0	0	SC	4	0.690	0
7JIA___1987884	011	B	04/30/1987	20:02	133.6817	36.3467	0	0.0	0	SC	4	15.500	0
7JIA___1987884	011	B	04/30/1987	20:02	133.6817	36.3467	0	10.0	0	SC	4	14.550	0
7JIA___1987884	011	B	04/30/1987	20:02	133.6817	36.3467	0	20.0	0	SC	4	14.230	0
7JIA___1987884	011	B	04/30/1987	20:02	133.6817	36.3467	0	30.0	0	SC	4	14.170	0
7JIA___1987884	011	B	04/30/1987	20:02	133.6817	36.3467	0	50.0	0	SC	4	14.120	0
7JIA___1987884	011	B	04/30/1987	20:02	133.6817	36.3467	0	75.0	0	SC	4	14.070	0
7JIA___1987884	011	B	04/30/1987	20:02	133.6817	36.3467	0	100.0	0	SC	4	13.770	0
7JIA___1987884	011	B	04/30/1987	20:02	133.6817	36.3467	0	125.0	0	SC	4	13.160	0
7JIA___1987884	011	B	04/30/1987	20:02	133.6817	36.3467	0	150.0	0	SC	4	11.270	0
7JIA___1987884	011	B	04/30/1987	20:02	133.6817	36.3467	0	0.0	0	99	4			34.740	4
7JIA___1987884	011	B	04/30/1987	20:02	133.6817	36.3467	0	10.0	0	99	4			34.570	4
7JIA___1987884	011	B	04/30/1987	20:02	133.6817	36.3467	0	20.0	0	99	4			34.600	4
7JIA___1987884	011	B	04/30/1987	20:02	133.6817	36.3467	0	30.0	0	99	4			34.590	4
7JIA___1987884	011	B	04/30/1987	20:02	133.6817	36.3467	0	50.0	0	99	4			34.590	4
7JIA___1987884	011	B	04/30/1987	20:02	133.6817	36.3467	0	75.0	0	99	4			34.600	4
7JIA___1987884	011	B	04/30/1987	20:02	133.6817	36.3467	0	100.0	0	99	4			34.560	4
7JIA___1987884	011	B	04/30/1987	20:02	133.6817	36.3467	0	125.0	0	99	4			34.550	4
7JIA___1987884	011	B	04/30/1987	20:02	133.6817	36.3467	0	150.0	0	99	4			34.420	4
7JIA___1987884	012	B	04/30/1987	22:06	133.6683	36.0033	0	0.0	0	99	4			34.730	4
7JIA___1987884	012	B	04/30/1987	22:06	133.6683	36.0033	0	10.0	0	99	4			34.590	4
7JIA___1987884	012	B	04/30/1987	22:06	133.6683	36.0033	0	20.0	0	99	4			35.060	4
7JIA___1987884	012	B	04/30/1987	22:06	133.6683	36.0033	0	30.0	0	99	4			34.590	4
7JIA___1987884	012	B	04/30/1987	22:06	133.6683	36.0033	0	50.0	0	99	4			34.610	4
7JIA___1987884	012	B	04/30/1987	22:06	133.6683	36.0033	0	75.0	0	99	4			34.610	4
7JIA___1987884	012	B	04/30/1987	22:06	133.6683	36.0033	0	100.0	0	99	4			34.380	4
7JIA___1987884	012	B	04/30/1987	22:06	133.6683	36.0033	0	125.0	0	99	4			34.420	4
7JIA___1987884	012	B	04/30/1987	22:06	133.6683	36.0033	0	150.0	0	99	4			34.330	4
7JIA___1987884	012	B	04/30/1987	22:06	133.6683	36.0033	0	0.0	0	SC	4	14.900	0
7JIA___1987884	012	B	04/30/1987	22:06	133.6683	36.0033	0	10.0	0	SC	4	14.600	0
7JIA___1987884	012	B	04/30/1987	22:06	133.6683	36.0033	0	20.0	0	SC	4	14.870	0
7JIA___1987884	012	B	04/30/1987	22:06	133.6683	36.0033	0	30.0	0	SC	4	14.390	0
7JIA___1987884	012	B	04/30/1987	22:06	133.6683	36.0033	0	50.0	0	SC	4	13.900	0
7JIA___1987884	012	B	04/30/1987	22:06	133.6683	36.0033	0	75.0	0	SC	4	13.830	0
7JIA___1987884	012	B	04/30/1987	22:06	133.6683	36.0033	0	100.0	0	SC	4	13.550	0
7JIA___1987884	012	B	04/30/1987	22:06	133.6683	36.0033	0	125.0	0	SC	4	12.850	0
7JIA___1987884	012	B	04/30/1987	22:06	133.6683	36.0033	0	150.0	0	SC	4	10.820	0
7JIA___1987885	001	B	06/01/1987	05:10	133.6700	36.0000	0	0.0	0	99	4			34.620	4
7JIA___1987885	001	B	06/01/1987	05:10	133.6700	36.0000	0	10.0	0	99	4			34.490	4
7JIA___1987885	001	B	06/01/1987	05:10	133.6700	36.0000	0	20.0	0	99	4			34.520	4
7JIA___1987885	001	B	06/01/1987	05:10	133.6700	36.0000	0	30.0	0	99	4			34.550	4
7JIA___1987885	001	B	06/01/1987	05:10	133.6700	36.0000	0	50.0	0	99	4			34.590	4
7JIA___1987885	001	B	06/01/1987	05:10	133.6700	36.0000	0	75.0	0	99	4			34.580	4
7JIA___1987885	001	B	06/01/1987	05:10	133.6700	36.0000	0	100.0	0	99	4			34.590	4
7JIA___1987885	001	B	06/01/1987	05:10	133.6700	36.0000	0	125.0	0	99	4			34.590	4
7JIA___1987885	001	B	06/01/1987	05:10	133.6700	36.0000	0	150.0	0	99	4			34.500	4
7JIA___1987885	001	B	06/01/1987	05:10	133.6700	36.0000	0	0.0	0	SC	4	19.900	0
7JIA___1987885	001	B	06/01/1987	05:10	133.6700	36.0000	0	10.0	0	SC	4	17.670	0
7JIA___1987885	001	B	06/01/1987	05:10	133.6700	36.0000	0	20.0	0	SC	4	17.150	0
7JIA___1987885	001	B	06/01/1987	05:10	133.6700	36.0000	0	30.0	0	SC	4	16.200	0
7JIA___1987885	001	B	06/01/1987	05:10	133.6700	36.0000	0	50.0	0	SC	4	15.320	0
7JIA___1987885	001	B	06/01/1987	05:10	133.6700	36.0000	0	75.0	0	SC	4	14.880	0
7JIA___1987885	001	B	06/01/1987	05:10	133.6700	36.0000	0	100.0	0	SC	4	14.350	0
7JIA___1987885	001	B	06/01/1987	05:10	133.6700	36.0000	0	125.0	0	SC	4	13.790	0
7JIA___1987885	001	B	06/01/1987	05:10	133.6700	36.0000	0	150.0	0	SC	4	11.810	0
7JIA___1987885	002	B	06/01/1987	07:20	133.6733	36.3350	0	0.0	0	99	4			34.600	4
7JIA___1987885	002	B	06/01/1987	07:20	133.6733	36.3350	0	10.0	0	99	4			34.450	4
7JIA___1987885	002	B	06/01/1987	07:20	133.6733	36.3350	0	20.0	0	99	4			34.460	4
7JIA___1987885	002	B	06/01/1987	07:20	133.6733	36.3350	0	30.0	0	99	4			34.540	4
7JIA___1987885	002	B	06/01/1987	07:20	133.6733	36.3350	0	50.0	0	99	4			34.570	4
7JIA___1987885	002	B	06/01/1987	07:20	133.6733	36.3350	0	75.0	0	99	4			34.570	4
7JIA___1987885	002	B	06/01/1987	07:20	133.6733	36.3350	0	100.0	0	99	4			34.550	4
7JIA___1987885	002	B	06/01/1987	07:20	133.6733	36.3350	0	125.0	0	99	4			34.590	4
7JIA___1987885	002	B	06/01/1987	07:20	133.6733	36.3350	0	150.0	0	99	4			34.470	4
7JIA___1987885	002	B	06/01/1987	07:20	133.6733	36.3350	0	0.0	0	SC	4	21.100	0
7JIA___1987885	002	B	06/01/1987	07:20	133.6733	36.3350	0	10.0	0	SC	4	17.680	0
7JIA___1987885	002	B	06/01/1987	07:20	133.6733	36.3350	0	20.0	0	SC	4	17.040	0
7JIA___1987885	002	B	06/01/1987	07:20	133.6733	36.3350	0	30.0	0	SC	4	15.820	0
7JIA___1987885	002	B	06/01/1987	07:20	133.6733	36.3350	0	50.0	0	SC	4	15.330	0
7JIA___1987885	002	B	06/01/1987	07:20	133.6733	36.3350	0	75.0	0	SC	4	14.730	0
7JIA___1987885	002	B	06/01/1987	07:20	133.6733	36.3350	0	100.0	0	SC	4	14.400	0
7JIA___1987885	002	B	06/01/1987	07:20	133.6733	36.3350	0	125.0	0	SC	4	14.110	0
7JIA___1987885	002	B	06/01/1987	07:20	133.6733	36.3350	0	150.0	0	SC	4	12.660	0
7JIA___1987885	003	B	06/01/1987	09:27	133.6717	36.6683	0	0.0	0	99	4			34.680	4
7JIA___1987885	003	B	06/01/1987	09:27	133.6717	36.6683	0	10.0	0	99	4			34.560	4
7JIA___1987885	003	B	06/01/1987	09:27	133.6717	36.6683	0	20.0	0	99	4			34.570	4
7JIA___1987885	003	B	06/01/1987	09:27	133.6717	36.6683	0	30.0	0	99	4			34.540	4
7JIA___1987885	003	B	06/01/1987	09:27	133.6717	36.6683	0	50.0	0	99	4			34.610	4
7JIA___1987885	003	B	06/01/1987	09:27	133.6717	36.6683	0	75.0	0	99	4			34.600	4
7JIA___1987885	003	B	06/01/1987	09:27	133.6717	36.6683	0	100.0	0	99	4			34.540	4
7JIA___1987885	003	B	06/01/1987	09:27	133.6717	36.6683	0	125.0	0	99	4			34.440	4
7JIA___1987885	003	B	06/01/1987	09:27	133.6717	36.6683	0	150.0	0	99	4			34.170	4
7JIA___1987885	003	B	06/01/1987	09:27	133.6717	36.6683	0	175.0	0	99	4			34.060	4
7JIA___1987885	003	B	06/01/1987	09:27	133.6717	36.6683	0	200.0	0	99	4			34.010	4
7JIA___1987885	003	B	06/01/1987	09:27	133.6717	36.6683	0	250.0	0	99	4			34.030	4
7JIA___1987885	003	B	06/01/1987	09:27	133.6717	36.6683	0	300.0	0	99	4			34.030	4
7JIA___1987885	003	B	06/01/1987	09:27	133.6717	36.6683	0	0.0	0	SC	4	19.400	0
7JIA___1987885	003	B	06/01/1987	09:27	133.6717	36.6683	0	10.0	0	SC	4	17.840	0
7JIA___1987885	003	B	06/01/1987	09:27	133.6717	36.6683	0	20.0	0	SC	4	17.290	0
7JIA___1987885	003	B	06/01/1987	09:27	133.6717	36.6683	0	30.0	0	SC	4	16.280	0
7JIA___1987885	003	B	06/01/1987	09:27	133.6717	36.6683	0	50.0	0	SC	4	15.650	0
7JIA___1987885	003	B	06/01/1987	09:27	133.6717	36.6683	0	75.0	0	SC	4	15.340	0
7JIA___1987885	003	B	06/01/1987	09:27	133.6717	36.6683	0	100.0	0	SC	4	14.660	0
7JIA___1987885	003	B	06/01/1987	09:27	133.6717	36.6683	0	125.0	0	SC	4	12.910	0
7JIA___1987885	003	B	06/01/1987	09:27	133.6717	36.6683	0	150.0	0	SC	4	8.920	0
7JIA___1987885	003	B	06/01/1987	09:27	133.6717	36.6683	0	175.0	0	SC	4	6.360	0
7JIA___1987885	003	B	06/01/1987	09:27	133.6717	36.6683	0	200.0	0	SC	4	3.500	0
7JIA___1987885	003	B	06/01/1987	09:27	133.6717	36.6683	0	250.0	0	SC	4	1.240	0
7JIA___1987885	003	B	06/01/1987	09:27	133.6717	36.6683	0	300.0	0	SC	4	0.720	0
7JIA___1987885	004	B	06/01/1987	11:40	133.6667	37.0017	0	0.0	0	99	4			34.520	4
7JIA___1987885	004	B	06/01/1987	11:40	133.6667	37.0017	0	10.0	0	99	4			34.400	4
7JIA___1987885	004	B	06/01/1987	11:40	133.6667	37.0017	0	20.0	0	99	4			34.390	4
7JIA___1987885	004	B	06/01/1987	11:40	133.6667	37.0017	0	30.0	0	99	4			34.410	4
7JIA___1987885	004	B	06/01/1987	11:40	133.6667	37.0017	0	50.0	0	99	4			32.420	4
7JIA___1987885	004	B	06/01/1987	11:40	133.6667	37.0017	0	75.0	0	99	4			34.270	4
7JIA___1987885	004	B	06/01/1987	11:40	133.6667	37.0017	0	100.0	0	99	4			34.100	4
7JIA___1987885	004	B	06/01/1987	11:40	133.6667	37.0017	0	125.0	0	99	4			34.040	4
7JIA___1987885	004	B	06/01/1987	11:40	133.6667	37.0017	0	150.0	0	99	4			34.010	4
7JIA___1987885	004	B	06/01/1987	11:40	133.6667	37.0017	0	175.0	0	99	4			34.020	4
7JIA___1987885	004	B	06/01/1987	11:40	133.6667	37.0017	0	200.0	0	99	4			34.030	4
7JIA___1987885	004	B	06/01/1987	11:40	133.6667	37.0017	0	250.0	0	99	4			34.030	4
7JIA___1987885	004	B	06/01/1987	11:40	133.6667	37.0017	0	300.0	0	99	4			34.030	4
7JIA___1987885	004	B	06/01/1987	11:40	133.6667	37.0017	0	0.0	0	SC	4	19.300	0
7JIA___1987885	004	B	06/01/1987	11:40	133.6667	37.0017	0	10.0	0	SC	4	16.940	0
7JIA___1987885	004	B	06/01/1987	11:40	133.6667	37.0017	0	20.0	0	SC	4	16.110	0
7JIA___1987885	004	B	06/01/1987	11:40	133.6667	37.0017	0	30.0	0	SC	4	14.510	0
7JIA___1987885	004	B	06/01/1987	11:40	133.6667	37.0017	0	50.0	0	SC	4	14.850	0
7JIA___1987885	004	B	06/01/1987	11:40	133.6667	37.0017	0	75.0	0	SC	4	10.000	0
7JIA___1987885	004	B	06/01/1987	11:40	133.6667	37.0017	0	100.0	0	SC	4	7.610	0
7JIA___1987885	004	B	06/01/1987	11:40	133.6667	37.0017	0	125.0	0	SC	4	5.400	0
7JIA___1987885	004	B	06/01/1987	11:40	133.6667	37.0017	0	150.0	0	SC	4	2.960	0
7JIA___1987885	004	B	06/01/1987	11:40	133.6667	37.0017	0	175.0	0	SC	4	1.680	0
7JIA___1987885	004	B	06/01/1987	11:40	133.6667	37.0017	0	200.0	0	SC	4	1.310	0
7JIA___1987885	004	B	06/01/1987	11:40	133.6667	37.0017	0	250.0	0	SC	4	0.760	0
7JIA___1987885	004	B	06/01/1987	11:40	133.6667	37.0017	0	300.0	0	SC	4	0.590	0
7JIA___1987885	005	B	06/02/1987	04:28	133.6667	37.3333	0	0.0	0	99	4			34.510	4
7JIA___1987885	005	B	06/02/1987	04:28	133.6667	37.3333	0	10.0	0	99	4			34.460	4
7JIA___1987885	005	B	06/02/1987	04:28	133.6667	37.3333	0	20.0	0	99	4			34.480	4
7JIA___1987885	005	B	06/02/1987	04:28	133.6667	37.3333	0	30.0	0	99	4			34.480	4
7JIA___1987885	005	B	06/02/1987	04:28	133.6667	37.3333	0	50.0	0	99	4			34.590	4
7JIA___1987885	005	B	06/02/1987	04:28	133.6667	37.3333	0	75.0	0	99	4			34.440	4
7JIA___1987885	005	B	06/02/1987	04:28	133.6667	37.3333	0	100.0	0	99	4			34.320	4
7JIA___1987885	005	B	06/02/1987	04:28	133.6667	37.3333	0	125.0	0	99	4			34.140	4
7JIA___1987885	005	B	06/02/1987	04:28	133.6667	37.3333	0	150.0	0	99	4			34.060	4
7JIA___1987885	005	B	06/02/1987	04:28	133.6667	37.3333	0	175.0	0	99	4			34.040	4
7JIA___1987885	005	B	06/02/1987	04:28	133.6667	37.3333	0	200.0	0	99	4			34.030	4
7JIA___1987885	005	B	06/02/1987	04:28	133.6667	37.3333	0	250.0	0	99	4			34.040	4
7JIA___1987885	005	B	06/02/1987	04:28	133.6667	37.3333	0	300.0	0	99	4			34.040	4
7JIA___1987885	005	B	06/02/1987	04:28	133.6667	37.3333	0	0.0	0	SC	4	17.700	0
7JIA___1987885	005	B	06/02/1987	04:28	133.6667	37.3333	0	10.0	0	SC	4	17.500	0
7JIA___1987885	005	B	06/02/1987	04:28	133.6667	37.3333	0	20.0	0	SC	4	15.880	0
7JIA___1987885	005	B	06/02/1987	04:28	133.6667	37.3333	0	30.0	0	SC	4	14.310	0
7JIA___1987885	005	B	06/02/1987	04:28	133.6667	37.3333	0	50.0	0	SC	4	13.910	0
7JIA___1987885	005	B	06/02/1987	04:28	133.6667	37.3333	0	75.0	0	SC	4	12.220	0
7JIA___1987885	005	B	06/02/1987	04:28	133.6667	37.3333	0	100.0	0	SC	4	10.540	0
7JIA___1987885	005	B	06/02/1987	04:28	133.6667	37.3333	0	125.0	0	SC	4	8.050	0
7JIA___1987885	005	B	06/02/1987	04:28	133.6667	37.3333	0	150.0	0	SC	4	5.210	0
7JIA___1987885	005	B	06/02/1987	04:28	133.6667	37.3333	0	175.0	0	SC	4	3.070	0
7JIA___1987885	005	B	06/02/1987	04:28	133.6667	37.3333	0	200.0	0	SC	4	2.240	0
7JIA___1987885	005	B	06/02/1987	04:28	133.6667	37.3333	0	250.0	0	SC	4	1.200	0
7JIA___1987885	005	B	06/02/1987	04:28	133.6667	37.3333	0	300.0	0	SC	4	0.700	0
7JIA___1987885	006	B	06/02/1987	06:43	133.6700	37.6683	0	0.0	0	SC	4	16.400	0
7JIA___1987885	006	B	06/02/1987	06:43	133.6700	37.6683	0	10.0	0	SC	4	16.170	0
7JIA___1987885	006	B	06/02/1987	06:43	133.6700	37.6683	0	20.0	0	SC	4	12.430	0
7JIA___1987885	006	B	06/02/1987	06:43	133.6700	37.6683	0	30.0	0	SC	4	11.070	0
7JIA___1987885	006	B	06/02/1987	06:43	133.6700	37.6683	0	50.0	0	SC	4	10.130	0
7JIA___1987885	006	B	06/02/1987	06:43	133.6700	37.6683	0	75.0	0	SC	4	8.640	0
7JIA___1987885	006	B	06/02/1987	06:43	133.6700	37.6683	0	100.0	0	SC	4	7.350	0
7JIA___1987885	006	B	06/02/1987	06:43	133.6700	37.6683	0	125.0	0	SC	4	6.060	0
7JIA___1987885	006	B	06/02/1987	06:43	133.6700	37.6683	0	150.0	0	SC	4	5.420	0
7JIA___1987885	006	B	06/02/1987	06:43	133.6700	37.6683	0	175.0	0	SC	4	4.040	0
7JIA___1987885	006	B	06/02/1987	06:43	133.6700	37.6683	0	200.0	0	SC	4	3.010	0
7JIA___1987885	006	B	06/02/1987	06:43	133.6700	37.6683	0	0.0	0	99	4			34.350	4
7JIA___1987885	006	B	06/02/1987	06:43	133.6700	37.6683	0	10.0	0	99	4			34.250	4
7JIA___1987885	006	B	06/02/1987	06:43	133.6700	37.6683	0	20.0	0	99	4			34.230	4
7JIA___1987885	006	B	06/02/1987	06:43	133.6700	37.6683	0	30.0	0	99	4			34.330	4
7JIA___1987885	006	B	06/02/1987	06:43	133.6700	37.6683	0	50.0	0	99	4			34.300	4
7JIA___1987885	006	B	06/02/1987	06:43	133.6700	37.6683	0	75.0	0	99	4			34.180	4
7JIA___1987885	006	B	06/02/1987	06:43	133.6700	37.6683	0	100.0	0	99	4			34.120	4
7JIA___1987885	006	B	06/02/1987	06:43	133.6700	37.6683	0	125.0	0	99	4			34.040	4
7JIA___1987885	006	B	06/02/1987	06:43	133.6700	37.6683	0	150.0	0	99	4			34.050	4
7JIA___1987885	006	B	06/02/1987	06:43	133.6700	37.6683	0	175.0	0	99	4			34.000	4
7JIA___1987885	006	B	06/02/1987	06:43	133.6700	37.6683	0	200.0	0	99	4			33.980	4
7JIA___1987885	007	B	06/02/1987	11:30	133.9650	37.8500	0	0.0	0	SC	4	15.300	0
7JIA___1987885	007	B	06/02/1987	11:30	133.9650	37.8500	0	10.0	0	SC	4	15.230	0
7JIA___1987885	007	B	06/02/1987	11:30	133.9650	37.8500	0	20.0	0	SC	4	14.990	0
7JIA___1987885	007	B	06/02/1987	11:30	133.9650	37.8500	0	30.0	0	SC	4	8.900	0
7JIA___1987885	007	B	06/02/1987	11:30	133.9650	37.8500	0	50.0	0	SC	4	7.090	0
7JIA___1987885	007	B	06/02/1987	11:30	133.9650	37.8500	0	75.0	0	SC	4	4.740	0
7JIA___1987885	007	B	06/02/1987	11:30	133.9650	37.8500	0	100.0	0	SC	4	3.460	0
7JIA___1987885	007	B	06/02/1987	11:30	133.9650	37.8500	0	150.0	0	SC	4	2.290	0
7JIA___1987885	007	B	06/02/1987	11:30	133.9650	37.8500	0	200.0	0	SC	4	1.750	0
7JIA___1987885	008	B	06/04/1987	07:20	132.8367	37.6650	0	0.0	0	99	4			34.400	4
7JIA___1987885	008	B	06/04/1987	07:20	132.8367	37.6650	0	10.0	0	99	4			34.300	4
7JIA___1987885	008	B	06/04/1987	07:20	132.8367	37.6650	0	20.0	0	99	4			33.980	4
7JIA___1987885	008	B	06/04/1987	07:20	132.8367	37.6650	0	30.0	0	99	4			34.370	4
7JIA___1987885	008	B	06/04/1987	07:20	132.8367	37.6650	0	50.0	0	99	4			34.240	4
7JIA___1987885	008	B	06/04/1987	07:20	132.8367	37.6650	0	75.0	0	99	4			34.160	4
7JIA___1987885	008	B	06/04/1987	07:20	132.8367	37.6650	0	100.0	0	99	4			34.110	4
7JIA___1987885	008	B	06/04/1987	07:20	132.8367	37.6650	0	125.0	0	99	4			34.050	4
7JIA___1987885	008	B	06/04/1987	07:20	132.8367	37.6650	0	150.0	0	99	4			34.040	4
7JIA___1987885	008	B	06/04/1987	07:20	132.8367	37.6650	0	175.0	0	99	4			34.030	4
7JIA___1987885	008	B	06/04/1987	07:20	132.8367	37.6650	0	200.0	0	99	4			34.030	4
7JIA___1987885	008	B	06/04/1987	07:20	132.8367	37.6650	0	0.0	0	SC	4	16.600	0
7JIA___1987885	008	B	06/04/1987	07:20	132.8367	37.6650	0	10.0	0	SC	4	16.300	0
7JIA___1987885	008	B	06/04/1987	07:20	132.8367	37.6650	0	20.0	0	SC	4	14.620	0
7JIA___1987885	008	B	06/04/1987	07:20	132.8367	37.6650	0	30.0	0	SC	4	12.440	0
7JIA___1987885	008	B	06/04/1987	07:20	132.8367	37.6650	0	50.0	0	SC	4	10.270	0
7JIA___1987885	008	B	06/04/1987	07:20	132.8367	37.6650	0	75.0	0	SC	4	8.570	0
7JIA___1987885	008	B	06/04/1987	07:20	132.8367	37.6650	0	100.0	0	SC	4	5.880	0
7JIA___1987885	008	B	06/04/1987	07:20	132.8367	37.6650	0	125.0	0	SC	4	3.260	0
7JIA___1987885	008	B	06/04/1987	07:20	132.8367	37.6650	0	150.0	0	SC	4	2.300	0
7JIA___1987885	008	B	06/04/1987	07:20	132.8367	37.6650	0	175.0	0	SC	4	1.750	0
7JIA___1987885	008	B	06/04/1987	07:20	132.8367	37.6650	0	200.0	0	SC	4	1.340	0
7JIA___1987885	009	B	06/04/1987	09:40	132.8333	37.3300	0	0.0	0	SC	4	16.700	0
7JIA___1987885	009	B	06/04/1987	09:40	132.8333	37.3300	0	10.0	0	SC	4	16.570	0
7JIA___1987885	009	B	06/04/1987	09:40	132.8333	37.3300	0	20.0	0	SC	4	15.020	0
7JIA___1987885	009	B	06/04/1987	09:40	132.8333	37.3300	0	30.0	0	SC	4	11.370	0
7JIA___1987885	009	B	06/04/1987	09:40	132.8333	37.3300	0	50.0	0	SC	4	10.050	0
7JIA___1987885	009	B	06/04/1987	09:40	132.8333	37.3300	0	75.0	0	SC	4	6.970	0
7JIA___1987885	009	B	06/04/1987	09:40	132.8333	37.3300	0	100.0	0	SC	4	4.610	0
7JIA___1987885	009	B	06/04/1987	09:40	132.8333	37.3300	0	125.0	0	SC	4	3.270	0
7JIA___1987885	009	B	06/04/1987	09:40	132.8333	37.3300	0	150.0	0	SC	4	2.250	0
7JIA___1987885	009	B	06/04/1987	09:40	132.8333	37.3300	0	175.0	0	SC	4	1.680	0
7JIA___1987885	009	B	06/04/1987	09:40	132.8333	37.3300	0	200.0	0	SC	4	1.070	0
7JIA___1987885	009	B	06/04/1987	09:40	132.8333	37.3300	0	250.0	0	SC	4	0.560	0
7JIA___1987885	009	B	06/04/1987	09:40	132.8333	37.3300	0	300.0	0	SC	4	0.380	0
7JIA___1987885	009	B	06/04/1987	09:40	132.8333	37.3300	0	0.0	0	99	4			34.460	4
7JIA___1987885	009	B	06/04/1987	09:40	132.8333	37.3300	0	10.0	0	99	4			34.360	4
7JIA___1987885	009	B	06/04/1987	09:40	132.8333	37.3300	0	20.0	0	99	4			34.050	4
7JIA___1987885	009	B	06/04/1987	09:40	132.8333	37.3300	0	30.0	0	99	4			34.340	4
7JIA___1987885	009	B	06/04/1987	09:40	132.8333	37.3300	0	50.0	0	99	4			34.330	4
7JIA___1987885	009	B	06/04/1987	09:40	132.8333	37.3300	0	75.0	0	99	4			34.110	4
7JIA___1987885	009	B	06/04/1987	09:40	132.8333	37.3300	0	100.0	0	99	4			34.030	4
7JIA___1987885	009	B	06/04/1987	09:40	132.8333	37.3300	0	125.0	0	99	4			34.040	4
7JIA___1987885	009	B	06/04/1987	09:40	132.8333	37.3300	0	150.0	0	99	4			34.040	4
7JIA___1987885	009	B	06/04/1987	09:40	132.8333	37.3300	0	175.0	0	99	4			34.030	4
7JIA___1987885	009	B	06/04/1987	09:40	132.8333	37.3300	0	200.0	0	99	4			34.030	4
7JIA___1987885	009	B	06/04/1987	09:40	132.8333	37.3300	0	250.0	0	99	4			34.040	4
7JIA___1987885	009	B	06/04/1987	09:40	132.8333	37.3300	0	300.0	0	99	4			34.040	4
7JIA___1987885	010	B	06/05/1987	05:04	132.8333	36.9983	0	0.0	0	SC	4	17.100	0
7JIA___1987885	010	B	06/05/1987	05:04	132.8333	36.9983	0	10.0	0	SC	4	16.570	0
7JIA___1987885	010	B	06/05/1987	05:04	132.8333	36.9983	0	20.0	0	SC	4	16.320	0
7JIA___1987885	010	B	06/05/1987	05:04	132.8333	36.9983	0	30.0	0	SC	4	14.020	0
7JIA___1987885	010	B	06/05/1987	05:04	132.8333	36.9983	0	50.0	0	SC	4	10.400	0
7JIA___1987885	010	B	06/05/1987	05:04	132.8333	36.9983	0	75.0	0	SC	4	8.490	0
7JIA___1987885	010	B	06/05/1987	05:04	132.8333	36.9983	0	100.0	0	SC	4	5.970	0
7JIA___1987885	010	B	06/05/1987	05:04	132.8333	36.9983	0	125.0	0	SC	4	4.030	0
7JIA___1987885	010	B	06/05/1987	05:04	132.8333	36.9983	0	150.0	0	SC	4	2.660	0
7JIA___1987885	010	B	06/05/1987	05:04	132.8333	36.9983	0	175.0	0	SC	4	1.800	0
7JIA___1987885	010	B	06/05/1987	05:04	132.8333	36.9983	0	200.0	0	SC	4	1.240	0
7JIA___1987885	010	B	06/05/1987	05:04	132.8333	36.9983	0	0.0	0	99	4			34.380	4
7JIA___1987885	010	B	06/05/1987	05:04	132.8333	36.9983	0	10.0	0	99	4			34.270	4
7JIA___1987885	010	B	06/05/1987	05:04	132.8333	36.9983	0	20.0	0	99	4			34.270	4
7JIA___1987885	010	B	06/05/1987	05:04	132.8333	36.9983	0	30.0	0	99	4			34.220	4
7JIA___1987885	010	B	06/05/1987	05:04	132.8333	36.9983	0	50.0	0	99	4			34.270	4
7JIA___1987885	010	B	06/05/1987	05:04	132.8333	36.9983	0	75.0	0	99	4			34.130	4
7JIA___1987885	010	B	06/05/1987	05:04	132.8333	36.9983	0	100.0	0	99	4			34.010	4
7JIA___1987885	010	B	06/05/1987	05:04	132.8333	36.9983	0	125.0	0	99	4			34.030	4
7JIA___1987885	010	B	06/05/1987	05:04	132.8333	36.9983	0	150.0	0	99	4			34.020	4
7JIA___1987885	010	B	06/05/1987	05:04	132.8333	36.9983	0	175.0	0	99	4			34.020	4
7JIA___1987885	010	B	06/05/1987	05:04	132.8333	36.9983	0	200.0	0	99	4			34.010	4
7JIA___1987885	011	B	06/05/1987	07:19	132.8500	36.6667	0	0.0	0	SC	4	18.100	0
7JIA___1987885	011	B	06/05/1987	07:19	132.8500	36.6667	0	10.0	0	SC	4	17.880	0
7JIA___1987885	011	B	06/05/1987	07:19	132.8500	36.6667	0	20.0	0	SC	4	17.630	0
7JIA___1987885	011	B	06/05/1987	07:19	132.8500	36.6667	0	30.0	0	SC	4	16.940	0
7JIA___1987885	011	B	06/05/1987	07:19	132.8500	36.6667	0	50.0	0	SC	4	13.900	0
7JIA___1987885	011	B	06/05/1987	07:19	132.8500	36.6667	0	75.0	0	SC	4	12.090	0
7JIA___1987885	011	B	06/05/1987	07:19	132.8500	36.6667	0	100.0	0	SC	4	8.990	0
7JIA___1987885	011	B	06/05/1987	07:19	132.8500	36.6667	0	125.0	0	SC	4	3.200	0
7JIA___1987885	011	B	06/05/1987	07:19	132.8500	36.6667	0	150.0	0	SC	4	2.210	0
7JIA___1987885	011	B	06/05/1987	07:19	132.8500	36.6667	0	175.0	0	SC	4	1.490	0
7JIA___1987885	011	B	06/05/1987	07:19	132.8500	36.6667	0	200.0	0	SC	4	1.000	0
7JIA___1987885	011	B	06/05/1987	07:19	132.8500	36.6667	0	0.0	0	99	4			34.480	4
7JIA___1987885	011	B	06/05/1987	07:19	132.8500	36.6667	0	10.0	0	99	4			34.400	4
7JIA___1987885	011	B	06/05/1987	07:19	132.8500	36.6667	0	20.0	0	99	4			34.380	4
7JIA___1987885	011	B	06/05/1987	07:19	132.8500	36.6667	0	30.0	0	99	4			34.380	4
7JIA___1987885	011	B	06/05/1987	07:19	132.8500	36.6667	0	50.0	0	99	4			34.380	4
7JIA___1987885	011	B	06/05/1987	07:19	132.8500	36.6667	0	75.0	0	99	4			34.450	4
7JIA___1987885	011	B	06/05/1987	07:19	132.8500	36.6667	0	100.0	0	99	4			34.340	4
7JIA___1987885	011	B	06/05/1987	07:19	132.8500	36.6667	0	125.0	0	99	4			34.010	4
7JIA___1987885	011	B	06/05/1987	07:19	132.8500	36.6667	0	150.0	0	99	4			34.050	4
7JIA___1987885	011	B	06/05/1987	07:19	132.8500	36.6667	0	175.0	0	99	4			34.040	4
7JIA___1987885	011	B	06/05/1987	07:19	132.8500	36.6667	0	200.0	0	99	4			34.040	4
7JIA___1987885	012	B	06/05/1987	09:50	132.8433	36.3300	0	0.0	0	SC	4	19.000	0
7JIA___1987885	012	B	06/05/1987	09:50	132.8433	36.3300	0	10.0	0	SC	4	18.740	0
7JIA___1987885	012	B	06/05/1987	09:50	132.8433	36.3300	0	20.0	0	SC	4	18.560	0
7JIA___1987885	012	B	06/05/1987	09:50	132.8433	36.3300	0	30.0	0	SC	4	18.370	0
7JIA___1987885	012	B	06/05/1987	09:50	132.8433	36.3300	0	50.0	0	SC	4	16.380	0
7JIA___1987885	012	B	06/05/1987	09:50	132.8433	36.3300	0	75.0	0	SC	4	16.010	0
7JIA___1987885	012	B	06/05/1987	09:50	132.8433	36.3300	0	100.0	0	SC	4	15.900	0
7JIA___1987885	012	B	06/05/1987	09:50	132.8433	36.3300	0	125.0	0	SC	4	13.740	0
7JIA___1987885	012	B	06/05/1987	09:50	132.8433	36.3300	0	150.0	0	SC	4	7.490	0
7JIA___1987885	012	B	06/05/1987	09:50	132.8433	36.3300	0	0.0	0	99	4			34.540	4
7JIA___1987885	012	B	06/05/1987	09:50	132.8433	36.3300	0	10.0	0	99	4			34.480	4
7JIA___1987885	012	B	06/05/1987	09:50	132.8433	36.3300	0	20.0	0	99	4			34.470	4
7JIA___1987885	012	B	06/05/1987	09:50	132.8433	36.3300	0	30.0	0	99	4			34.490	4
7JIA___1987885	012	B	06/05/1987	09:50	132.8433	36.3300	0	50.0	0	99	4			34.600	4
7JIA___1987885	012	B	06/05/1987	09:50	132.8433	36.3300	0	75.0	0	99	4			34.600	4
7JIA___1987885	012	B	06/05/1987	09:50	132.8433	36.3300	0	100.0	0	99	4			34.580	4
7JIA___1987885	012	B	06/05/1987	09:50	132.8433	36.3300	0	125.0	0	99	4			34.430	4
7JIA___1987885	012	B	06/05/1987	09:50	132.8433	36.3300	0	150.0	0	99	4			34.040	4
7JIA___1987885	013	B	06/05/1987	17:15	132.8450	36.0100	0	0.0	0	99	4			34.540	4
7JIA___1987885	013	B	06/05/1987	17:15	132.8450	36.0100	0	10.0	0	99	4			34.460	4
7JIA___1987885	013	B	06/05/1987	17:15	132.8450	36.0100	0	20.0	0	99	4			34.440	4
7JIA___1987885	013	B	06/05/1987	17:15	132.8450	36.0100	0	30.0	0	99	4			34.540	4
7JIA___1987885	013	B	06/05/1987	17:15	132.8450	36.0100	0	50.0	0	99	4			34.610	4
7JIA___1987885	013	B	06/05/1987	17:15	132.8450	36.0100	0	75.0	0	99	4			34.610	4
7JIA___1987885	013	B	06/05/1987	17:15	132.8450	36.0100	0	100.0	0	99	4			34.630	4
7JIA___1987885	013	B	06/05/1987	17:15	132.8450	36.0100	0	125.0	0	99	4			34.620	4
7JIA___1987885	013	B	06/05/1987	17:15	132.8450	36.0100	0	150.0	0	99	4			34.600	4
7JIA___1987885	013	B	06/05/1987	17:15	132.8450	36.0100	0	0.0	0	SC	4	19.700	0
7JIA___1987885	013	B	06/05/1987	17:15	132.8450	36.0100	0	10.0	0	SC	4	19.250	0
7JIA___1987885	013	B	06/05/1987	17:15	132.8450	36.0100	0	20.0	0	SC	4	19.200	0
7JIA___1987885	013	B	06/05/1987	17:15	132.8450	36.0100	0	30.0	0	SC	4	17.490	0
7JIA___1987885	013	B	06/05/1987	17:15	132.8450	36.0100	0	50.0	0	SC	4	16.860	0
7JIA___1987885	013	B	06/05/1987	17:15	132.8450	36.0100	0	75.0	0	SC	4	16.360	0
7JIA___1987885	013	B	06/05/1987	17:15	132.8450	36.0100	0	100.0	0	SC	4	16.060	0
7JIA___1987885	013	B	06/05/1987	17:15	132.8450	36.0100	0	125.0	0	SC	4	15.730	0
7JIA___1987885	013	B	06/05/1987	17:15	132.8450	36.0100	0	150.0	0	SC	4	15.300	0
7JIA___1987886	001	B	09/01/1987	06:25	133.6667	36.0167	0	0.0	0	99	4			33.120	4
7JIA___1987886	001	B	09/01/1987	06:25	133.6667	36.0167	0	10.0	0	99	4			33.070	4
7JIA___1987886	001	B	09/01/1987	06:25	133.6667	36.0167	0	20.0	0	99	4			33.310	4
7JIA___1987886	001	B	09/01/1987	06:25	133.6667	36.0167	0	30.0	0	99	4			33.300	4
7JIA___1987886	001	B	09/01/1987	06:25	133.6667	36.0167	0	50.0	0	99	4			34.100	4
7JIA___1987886	001	B	09/01/1987	06:25	133.6667	36.0167	0	75.0	0	99	4			34.260	4
7JIA___1987886	001	B	09/01/1987	06:25	133.6667	36.0167	0	100.0	0	99	4			34.460	4
7JIA___1987886	001	B	09/01/1987	06:25	133.6667	36.0167	0	125.0	0	99	4			34.560	4
7JIA___1987886	001	B	09/01/1987	06:25	133.6667	36.0167	0	150.0	0	99	4			34.680	4
7JIA___1987886	001	B	09/01/1987	06:25	133.6667	36.0167	0	0.0	0	SC	4	24.600	0
7JIA___1987886	001	B	09/01/1987	06:25	133.6667	36.0167	0	10.0	0	SC	4	24.260	0
7JIA___1987886	001	B	09/01/1987	06:25	133.6667	36.0167	0	20.0	0	SC	4	24.360	0
7JIA___1987886	001	B	09/01/1987	06:25	133.6667	36.0167	0	30.0	0	SC	4	24.130	0
7JIA___1987886	001	B	09/01/1987	06:25	133.6667	36.0167	0	50.0	0	SC	4	21.380	0
7JIA___1987886	001	B	09/01/1987	06:25	133.6667	36.0167	0	75.0	0	SC	4	17.910	0
7JIA___1987886	001	B	09/01/1987	06:25	133.6667	36.0167	0	100.0	0	SC	4	16.070	0
7JIA___1987886	001	B	09/01/1987	06:25	133.6667	36.0167	0	125.0	0	SC	4	14.880	0
7JIA___1987886	001	B	09/01/1987	06:25	133.6667	36.0167	0	150.0	0	SC	4	11.690	0
7JIA___1987886	002	B	09/01/1987	08:59	133.6333	36.3333	0	0.0	0	SC	4	23.800	0
7JIA___1987886	002	B	09/01/1987	08:59	133.6333	36.3333	0	10.0	0	SC	4	23.550	0
7JIA___1987886	002	B	09/01/1987	08:59	133.6333	36.3333	0	20.0	0	SC	4	23.230	0
7JIA___1987886	002	B	09/01/1987	08:59	133.6333	36.3333	0	30.0	0	SC	4	23.110	0
7JIA___1987886	002	B	09/01/1987	08:59	133.6333	36.3333	0	50.0	0	SC	4	22.790	0
7JIA___1987886	002	B	09/01/1987	08:59	133.6333	36.3333	0	75.0	0	SC	4	21.010	0
7JIA___1987886	002	B	09/01/1987	08:59	133.6333	36.3333	0	100.0	0	SC	4	19.050	0
7JIA___1987886	002	B	09/01/1987	08:59	133.6333	36.3333	0	125.0	0	SC	4	16.730	0
7JIA___1987886	002	B	09/01/1987	08:59	133.6333	36.3333	0	150.0	0	SC	4	14.450	0
7JIA___1987886	002	B	09/01/1987	08:59	133.6333	36.3333	0	0.0	0	99	4			33.250	4
7JIA___1987886	002	B	09/01/1987	08:59	133.6333	36.3333	0	10.0	0	99	4			33.260	4
7JIA___1987886	002	B	09/01/1987	08:59	133.6333	36.3333	0	20.0	0	99	4			33.320	4
7JIA___1987886	002	B	09/01/1987	08:59	133.6333	36.3333	0	30.0	0	99	4			33.430	4
7JIA___1987886	002	B	09/01/1987	08:59	133.6333	36.3333	0	50.0	0	99	4			33.560	4
7JIA___1987886	002	B	09/01/1987	08:59	133.6333	36.3333	0	75.0	0	99	4			34.110	4
7JIA___1987886	002	B	09/01/1987	08:59	133.6333	36.3333	0	100.0	0	99	4			34.190	4
7JIA___1987886	002	B	09/01/1987	08:59	133.6333	36.3333	0	125.0	0	99	4			34.280	4
7JIA___1987886	002	B	09/01/1987	08:59	133.6333	36.3333	0	150.0	0	99	4			34.430	4
7JIA___1987886	003	B	09/01/1987	11:40	133.6667	36.6667	0	0.0	0	99	4			33.070	4
7JIA___1987886	003	B	09/01/1987	11:40	133.6667	36.6667	0	10.0	0	99	4			33.030	4
7JIA___1987886	003	B	09/01/1987	11:40	133.6667	36.6667	0	20.0	0	99	4			33.060	4
7JIA___1987886	003	B	09/01/1987	11:40	133.6667	36.6667	0	30.0	0	99	4			33.170	4
7JIA___1987886	003	B	09/01/1987	11:40	133.6667	36.6667	0	50.0	0	99	4			33.400	4
7JIA___1987886	003	B	09/01/1987	11:40	133.6667	36.6667	0	75.0	0	99	4			34.020	4
7JIA___1987886	003	B	09/01/1987	11:40	133.6667	36.6667	0	100.0	0	99	4			34.210	4
7JIA___1987886	003	B	09/01/1987	11:40	133.6667	36.6667	0	125.0	0	99	4			34.280	4
7JIA___1987886	003	B	09/01/1987	11:40	133.6667	36.6667	0	150.0	0	99	4			33.970	4
7JIA___1987886	003	B	09/01/1987	11:40	133.6667	36.6667	0	175.0	0	99	4			34.050	4
7JIA___1987886	003	B	09/01/1987	11:40	133.6667	36.6667	0	200.0	0	99	4			34.020	4
7JIA___1987886	003	B	09/01/1987	11:40	133.6667	36.6667	0	250.0	0	99	4			34.020	4
7JIA___1987886	003	B	09/01/1987	11:40	133.6667	36.6667	0	300.0	0	99	4			34.030	4
7JIA___1987886	003	B	09/01/1987	11:40	133.6667	36.6667	0	0.0	0	SC	4	23.000	0
7JIA___1987886	003	B	09/01/1987	11:40	133.6667	36.6667	0	10.0	0	SC	4	22.900	0
7JIA___1987886	003	B	09/01/1987	11:40	133.6667	36.6667	0	20.0	0	SC	4	22.820	0
7JIA___1987886	003	B	09/01/1987	11:40	133.6667	36.6667	0	30.0	0	SC	4	22.560	0
7JIA___1987886	003	B	09/01/1987	11:40	133.6667	36.6667	0	50.0	0	SC	4	21.690	0
7JIA___1987886	003	B	09/01/1987	11:40	133.6667	36.6667	0	75.0	0	SC	4	18.760	0
7JIA___1987886	003	B	09/01/1987	11:40	133.6667	36.6667	0	100.0	0	SC	4	17.000	0
7JIA___1987886	003	B	09/01/1987	11:40	133.6667	36.6667	0	125.0	0	SC	4	14.300	0
7JIA___1987886	003	B	09/01/1987	11:40	133.6667	36.6667	0	150.0	0	SC	4	7.850	0
7JIA___1987886	003	B	09/01/1987	11:40	133.6667	36.6667	0	175.0	0	SC	4	4.410	0
7JIA___1987886	003	B	09/01/1987	11:40	133.6667	36.6667	0	200.0	0	SC	4	2.380	0
7JIA___1987886	003	B	09/01/1987	11:40	133.6667	36.6667	0	250.0	0	SC	4	0.850	0
7JIA___1987886	003	B	09/01/1987	11:40	133.6667	36.6667	0	300.0	0	SC	4	0.590	0
7JIA___1987886	004	B	09/02/1987	01:05	133.3500	36.6833	0	0.0	0	99	4			33.570	4
7JIA___1987886	004	B	09/02/1987	01:05	133.3500	36.6833	0	10.0	0	99	4			33.490	4
7JIA___1987886	004	B	09/02/1987	01:05	133.3500	36.6833	0	20.0	0	99	4			33.560	4
7JIA___1987886	004	B	09/02/1987	01:05	133.3500	36.6833	0	30.0	0	99	4			33.560	4
7JIA___1987886	004	B	09/02/1987	01:05	133.3500	36.6833	0	50.0	0	99	4			33.570	4
7JIA___1987886	004	B	09/02/1987	01:05	133.3500	36.6833	0	75.0	0	99	4			33.810	4
7JIA___1987886	004	B	09/02/1987	01:05	133.3500	36.6833	0	100.0	0	99	4			34.190	4
7JIA___1987886	004	B	09/02/1987	01:05	133.3500	36.6833	0	125.0	0	99	4			33.980	4
7JIA___1987886	004	B	09/02/1987	01:05	133.3500	36.6833	0	150.0	0	99	4			34.030	4
7JIA___1987886	004	B	09/02/1987	01:05	133.3500	36.6833	0	175.0	0	99	4			34.020	4
7JIA___1987886	004	B	09/02/1987	01:05	133.3500	36.6833	0	200.0	0	99	4			34.010	4
7JIA___1987886	004	B	09/02/1987	01:05	133.3500	36.6833	0	0.0	0	SC	4	22.000	0
7JIA___1987886	004	B	09/02/1987	01:05	133.3500	36.6833	0	10.0	0	SC	4	21.370	0
7JIA___1987886	004	B	09/02/1987	01:05	133.3500	36.6833	0	20.0	0	SC	4	20.980	0
7JIA___1987886	004	B	09/02/1987	01:05	133.3500	36.6833	0	30.0	0	SC	4	20.940	0
7JIA___1987886	004	B	09/02/1987	01:05	133.3500	36.6833	0	50.0	0	SC	4	20.810	0
7JIA___1987886	004	B	09/02/1987	01:05	133.3500	36.6833	0	75.0	0	SC	4	18.320	0
7JIA___1987886	004	B	09/02/1987	01:05	133.3500	36.6833	0	100.0	0	SC	4	11.880	0
7JIA___1987886	004	B	09/02/1987	01:05	133.3500	36.6833	0	125.0	0	SC	4	6.380	0
7JIA___1987886	004	B	09/02/1987	01:05	133.3500	36.6833	0	150.0	0	SC	4	1.700	0
7JIA___1987886	004	B	09/02/1987	01:05	133.3500	36.6833	0	175.0	0	SC	4	1.210	0
7JIA___1987886	004	B	09/02/1987	01:05	133.3500	36.6833	0	200.0	0	SC	4	0.970	0
7JIA___1987886	005	B	09/02/1987	03:25	133.3500	37.0000	0	0.0	0	99	4			33.790	4
7JIA___1987886	005	B	09/02/1987	03:25	133.3500	37.0000	0	10.0	0	99	4			33.760	4
7JIA___1987886	005	B	09/02/1987	03:25	133.3500	37.0000	0	20.0	0	99	4			33.770	4
7JIA___1987886	005	B	09/02/1987	03:25	133.3500	37.0000	0	30.0	0	99	4			33.780	4
7JIA___1987886	005	B	09/02/1987	03:25	133.3500	37.0000	0	50.0	0	99	4			33.870	4
7JIA___1987886	005	B	09/02/1987	03:25	133.3500	37.0000	0	75.0	0	99	4			34.050	4
7JIA___1987886	005	B	09/02/1987	03:25	133.3500	37.0000	0	100.0	0	99	4			34.140	4
7JIA___1987886	005	B	09/02/1987	03:25	133.3500	37.0000	0	125.0	0	99	4			34.090	4
7JIA___1987886	005	B	09/02/1987	03:25	133.3500	37.0000	0	150.0	0	99	4			33.760	4
7JIA___1987886	005	B	09/02/1987	03:25	133.3500	37.0000	0	175.0	0	99	4			34.020	4
7JIA___1987886	005	B	09/02/1987	03:25	133.3500	37.0000	0	200.0	0	99	4			34.020	4
7JIA___1987886	005	B	09/02/1987	03:25	133.3500	37.0000	0	250.0	0	99	4			34.030	4
7JIA___1987886	005	B	09/02/1987	03:25	133.3500	37.0000	0	300.0	0	99	4			34.030	4
7JIA___1987886	005	B	09/02/1987	03:25	133.3500	37.0000	0	0.0	0	SC	4	19.000	0
7JIA___1987886	005	B	09/02/1987	03:25	133.3500	37.0000	0	10.0	0	SC	4	16.730	0
7JIA___1987886	005	B	09/02/1987	03:25	133.3500	37.0000	0	20.0	0	SC	4	16.280	0
7JIA___1987886	005	B	09/02/1987	03:25	133.3500	37.0000	0	30.0	0	SC	4	16.090	0
7JIA___1987886	005	B	09/02/1987	03:25	133.3500	37.0000	0	50.0	0	SC	4	15.850	0
7JIA___1987886	005	B	09/02/1987	03:25	133.3500	37.0000	0	75.0	0	SC	4	14.000	0
7JIA___1987886	005	B	09/02/1987	03:25	133.3500	37.0000	0	100.0	0	SC	4	8.750	0
7JIA___1987886	005	B	09/02/1987	03:25	133.3500	37.0000	0	125.0	0	SC	4	6.020	0
7JIA___1987886	005	B	09/02/1987	03:25	133.3500	37.0000	0	150.0	0	SC	4	3.670	0
7JIA___1987886	005	B	09/02/1987	03:25	133.3500	37.0000	0	175.0	0	SC	4	2.020	0
7JIA___1987886	005	B	09/02/1987	03:25	133.3500	37.0000	0	200.0	0	SC	4	1.530	0
7JIA___1987886	005	B	09/02/1987	03:25	133.3500	37.0000	0	250.0	0	SC	4	0.710	0
7JIA___1987886	005	B	09/02/1987	03:25	133.3500	37.0000	0	300.0	0	SC	4	0.530	0
7JIA___1987886	006	B	09/02/1987	05:47	133.3333	37.3333	0	0.0	0	SC	4	23.300	0
7JIA___1987886	006	B	09/02/1987	05:47	133.3333	37.3333	0	10.0	0	SC	4	22.800	0
7JIA___1987886	006	B	09/02/1987	05:47	133.3333	37.3333	0	20.0	0	SC	4	22.310	0
7JIA___1987886	006	B	09/02/1987	05:47	133.3333	37.3333	0	30.0	0	SC	4	20.280	0
7JIA___1987886	006	B	09/02/1987	05:47	133.3333	37.3333	0	50.0	0	SC	4	18.170	0
7JIA___1987886	006	B	09/02/1987	05:47	133.3333	37.3333	0	75.0	0	SC	4	15.950	0
7JIA___1987886	006	B	09/02/1987	05:47	133.3333	37.3333	0	100.0	0	SC	4	13.650	0
7JIA___1987886	006	B	09/02/1987	05:47	133.3333	37.3333	0	150.0	0	SC	4	5.470	0
7JIA___1987886	006	B	09/02/1987	05:47	133.3333	37.3333	0	200.0	0	SC	4	1.830	0
7JIA___1987886	006	B	09/02/1987	05:47	133.3333	37.3333	0	300.0	0	SC	4	0.660	0
7JIA___1987886	006	B	09/02/1987	05:47	133.3333	37.3333	0	0.0	0	99	4			33.160	4
7JIA___1987886	006	B	09/02/1987	05:47	133.3333	37.3333	0	10.0	0	99	4			33.070	4
7JIA___1987886	007	B	09/02/1987	08:02	133.3333	37.6667	0	0.0	0	99	4			33.360	4
7JIA___1987886	007	B	09/02/1987	08:02	133.3333	37.6667	0	10.0	0	99	4			33.430	4
7JIA___1987886	007	B	09/02/1987	08:02	133.3333	37.6667	0	20.0	0	99	4			33.600	4
7JIA___1987886	007	B	09/02/1987	08:02	133.3333	37.6667	0	30.0	0	99	4			33.690	4
7JIA___1987886	007	B	09/02/1987	08:02	133.3333	37.6667	0	50.0	0	99	4			33.950	4
7JIA___1987886	007	B	09/02/1987	08:02	133.3333	37.6667	0	75.0	0	99	4			34.220	4
7JIA___1987886	007	B	09/02/1987	08:02	133.3333	37.6667	0	100.0	0	99	4			34.240	4
7JIA___1987886	007	B	09/02/1987	08:02	133.3333	37.6667	0	125.0	0	99	4			34.140	4
7JIA___1987886	007	B	09/02/1987	08:02	133.3333	37.6667	0	150.0	0	99	4			34.020	4
7JIA___1987886	007	B	09/02/1987	08:02	133.3333	37.6667	0	175.0	0	99	4			34.020	4
7JIA___1987886	007	B	09/02/1987	08:02	133.3333	37.6667	0	200.0	0	99	4			34.020	4
7JIA___1987886	007	B	09/02/1987	08:02	133.3333	37.6667	0	250.0	0	99	4			34.110	4
7JIA___1987886	007	B	09/02/1987	08:02	133.3333	37.6667	0	300.0	0	99	4			34.030	4
7JIA___1987886	007	B	09/02/1987	08:02	133.3333	37.6667	0	0.0	0	SC	4	22.500	0
7JIA___1987886	007	B	09/02/1987	08:02	133.3333	37.6667	0	10.0	0	SC	4	21.720	0
7JIA___1987886	007	B	09/02/1987	08:02	133.3333	37.6667	0	20.0	0	SC	4	21.180	0
7JIA___1987886	007	B	09/02/1987	08:02	133.3333	37.6667	0	30.0	0	SC	4	21.060	0
7JIA___1987886	007	B	09/02/1987	08:02	133.3333	37.6667	0	50.0	0	SC	4	19.770	0
7JIA___1987886	007	B	09/02/1987	08:02	133.3333	37.6667	0	75.0	0	SC	4	16.120	0
7JIA___1987886	007	B	09/02/1987	08:02	133.3333	37.6667	0	100.0	0	SC	4	11.760	0
7JIA___1987886	007	B	09/02/1987	08:02	133.3333	37.6667	0	125.0	0	SC	4	7.320	0
7JIA___1987886	007	B	09/02/1987	08:02	133.3333	37.6667	0	150.0	0	SC	4	4.790	0
7JIA___1987886	007	B	09/02/1987	08:02	133.3333	37.6667	0	175.0	0	SC	4	2.660	0
7JIA___1987886	007	B	09/02/1987	08:02	133.3333	37.6667	0	200.0	0	SC	4	1.610	0
7JIA___1987886	007	B	09/02/1987	08:02	133.3333	37.6667	0	250.0	0	SC	4	1.010	0
7JIA___1987886	007	B	09/02/1987	08:02	133.3333	37.6667	0	300.0	0	SC	4	0.790	0
7JIA___1987886	008	B	09/02/1987	10:05	133.3167	38.0000	0	0.0	0	SC	4	21.000	0
7JIA___1987886	008	B	09/02/1987	10:05	133.3167	38.0000	0	10.0	0	SC	4	20.650	0
7JIA___1987886	008	B	09/02/1987	10:05	133.3167	38.0000	0	20.0	0	SC	4	20.500	0
7JIA___1987886	008	B	09/02/1987	10:05	133.3167	38.0000	0	30.0	0	SC	4	20.220	0
7JIA___1987886	008	B	09/02/1987	10:05	133.3167	38.0000	0	50.0	0	SC	4	18.970	0
7JIA___1987886	008	B	09/02/1987	10:05	133.3167	38.0000	0	75.0	0	SC	4	13.580	0
7JIA___1987886	008	B	09/02/1987	10:05	133.3167	38.0000	0	100.0	0	SC	4	10.580	0
7JIA___1987886	008	B	09/02/1987	10:05	133.3167	38.0000	0	125.0	0	SC	4	6.160	0
7JIA___1987886	008	B	09/02/1987	10:05	133.3167	38.0000	0	150.0	0	SC	4	3.740	0
7JIA___1987886	008	B	09/02/1987	10:05	133.3167	38.0000	0	175.0	0	SC	4	2.670	0
7JIA___1987886	008	B	09/02/1987	10:05	133.3167	38.0000	0	200.0	0	SC	4	2.240	0
7JIA___1987886	008	B	09/02/1987	10:05	133.3167	38.0000	0	250.0	0	SC	4	1.220	0
7JIA___1987886	008	B	09/02/1987	10:05	133.3167	38.0000	0	300.0	0	SC	4	0.830	0
7JIA___1987886	008	B	09/02/1987	10:05	133.3167	38.0000	0	0.0	0	99	4			33.800	4
7JIA___1987886	008	B	09/02/1987	10:05	133.3167	38.0000	0	10.0	0	99	4			33.710	4
7JIA___1987886	008	B	09/02/1987	10:05	133.3167	38.0000	0	20.0	0	99	4			33.730	4
7JIA___1987886	008	B	09/02/1987	10:05	133.3167	38.0000	0	30.0	0	99	4			33.730	4
7JIA___1987886	008	B	09/02/1987	10:05	133.3167	38.0000	0	50.0	0	99	4			33.850	4
7JIA___1987886	008	B	09/02/1987	10:05	133.3167	38.0000	0	75.0	0	99	4			34.190	4
7JIA___1987886	008	B	09/02/1987	10:05	133.3167	38.0000	0	100.0	0	99	4			34.230	4
7JIA___1987886	008	B	09/02/1987	10:05	133.3167	38.0000	0	125.0	0	99	4			34.040	4
7JIA___1987886	008	B	09/02/1987	10:05	133.3167	38.0000	0	150.0	0	99	4			34.040	4
7JIA___1987886	008	B	09/02/1987	10:05	133.3167	38.0000	0	175.0	0	99	4			34.030	4
7JIA___1987886	008	B	09/02/1987	10:05	133.3167	38.0000	0	200.0	0	99	4			34.010	4
7JIA___1987886	008	B	09/02/1987	10:05	133.3167	38.0000	0	250.0	0	99	4			34.020	4
7JIA___1987886	008	B	09/02/1987	10:05	133.3167	38.0000	0	300.0	0	99	4			34.030	4
7JIA___1987886	009	B	09/03/1987	19:24	132.6333	38.0000	0	0.0	0	99	4			33.850	4
7JIA___1987886	009	B	09/03/1987	19:24	132.6333	38.0000	0	10.0	0	99	4			33.750	4
7JIA___1987886	009	B	09/03/1987	19:24	132.6333	38.0000	0	20.0	0	99	4			33.730	4
7JIA___1987886	009	B	09/03/1987	19:24	132.6333	38.0000	0	30.0	0	99	4			33.810	4
7JIA___1987886	009	B	09/03/1987	19:24	132.6333	38.0000	0	50.0	0	99	4			33.880	4
7JIA___1987886	009	B	09/03/1987	19:24	132.6333	38.0000	0	75.0	0	99	4			34.200	4
7JIA___1987886	009	B	09/03/1987	19:24	132.6333	38.0000	0	100.0	0	99	4			34.080	4
7JIA___1987886	009	B	09/03/1987	19:24	132.6333	38.0000	0	125.0	0	99	4			34.070	4
7JIA___1987886	009	B	09/03/1987	19:24	132.6333	38.0000	0	150.0	0	99	4			34.010	4
7JIA___1987886	009	B	09/03/1987	19:24	132.6333	38.0000	0	175.0	0	99	4			34.020	4
7JIA___1987886	009	B	09/03/1987	19:24	132.6333	38.0000	0	200.0	0	99	4			34.020	4
7JIA___1987886	009	B	09/03/1987	19:24	132.6333	38.0000	0	250.0	0	99	4			34.020	4
7JIA___1987886	009	B	09/03/1987	19:24	132.6333	38.0000	0	300.0	0	99	4			34.030	4
7JIA___1987886	009	B	09/03/1987	19:24	132.6333	38.0000	0	0.0	0	SC	4	20.600	0
7JIA___1987886	009	B	09/03/1987	19:24	132.6333	38.0000	0	10.0	0	SC	4	20.340	0
7JIA___1987886	009	B	09/03/1987	19:24	132.6333	38.0000	0	20.0	0	SC	4	20.340	0
7JIA___1987886	009	B	09/03/1987	19:24	132.6333	38.0000	0	30.0	0	SC	4	19.440	0
7JIA___1987886	009	B	09/03/1987	19:24	132.6333	38.0000	0	50.0	0	SC	4	17.920	0
7JIA___1987886	009	B	09/03/1987	19:24	132.6333	38.0000	0	75.0	0	SC	4	12.480	0
7JIA___1987886	009	B	09/03/1987	19:24	132.6333	38.0000	0	100.0	0	SC	4	7.330	0
7JIA___1987886	009	B	09/03/1987	19:24	132.6333	38.0000	0	125.0	0	SC	4	5.610	0
7JIA___1987886	009	B	09/03/1987	19:24	132.6333	38.0000	0	150.0	0	SC	4	3.310	0
7JIA___1987886	009	B	09/03/1987	19:24	132.6333	38.0000	0	175.0	0	SC	4	2.340	0
7JIA___1987886	009	B	09/03/1987	19:24	132.6333	38.0000	0	200.0	0	SC	4	1.740	0
7JIA___1987886	009	B	09/03/1987	19:24	132.6333	38.0000	0	250.0	0	SC	4	1.260	0
7JIA___1987886	009	B	09/03/1987	19:24	132.6333	38.0000	0	300.0	0	SC	4	0.850	0
7JIA___1987886	010	B	09/03/1987	21:35	132.6333	37.6667	0	0.0	0	99	4			33.800	4
7JIA___1987886	010	B	09/03/1987	21:35	132.6333	37.6667	0	10.0	0	99	4			33.780	4
7JIA___1987886	010	B	09/03/1987	21:35	132.6333	37.6667	0	20.0	0	99	4			33.750	4
7JIA___1987886	010	B	09/03/1987	21:35	132.6333	37.6667	0	30.0	0	99	4			33.860	4
7JIA___1987886	010	B	09/03/1987	21:35	132.6333	37.6667	0	50.0	0	99	4			34.020	4
7JIA___1987886	010	B	09/03/1987	21:35	132.6333	37.6667	0	75.0	0	99	4			34.100	4
7JIA___1987886	010	B	09/03/1987	21:35	132.6333	37.6667	0	100.0	0	99	4			34.080	4
7JIA___1987886	010	B	09/03/1987	21:35	132.6333	37.6667	0	125.0	0	99	4			34.030	4
7JIA___1987886	010	B	09/03/1987	21:35	132.6333	37.6667	0	150.0	0	99	4			34.030	4
7JIA___1987886	010	B	09/03/1987	21:35	132.6333	37.6667	0	175.0	0	99	4			34.030	4
7JIA___1987886	010	B	09/03/1987	21:35	132.6333	37.6667	0	200.0	0	99	4			34.030	4
7JIA___1987886	010	B	09/03/1987	21:35	132.6333	37.6667	0	0.0	0	SC	4	19.000	0
7JIA___1987886	010	B	09/03/1987	21:35	132.6333	37.6667	0	10.0	0	SC	4	18.780	0
7JIA___1987886	010	B	09/03/1987	21:35	132.6333	37.6667	0	20.0	0	SC	4	17.320	0
7JIA___1987886	010	B	09/03/1987	21:35	132.6333	37.6667	0	30.0	0	SC	4	15.440	0
7JIA___1987886	010	B	09/03/1987	21:35	132.6333	37.6667	0	50.0	0	SC	4	13.490	0
7JIA___1987886	010	B	09/03/1987	21:35	132.6333	37.6667	0	75.0	0	SC	4	7.460	0
7JIA___1987886	010	B	09/03/1987	21:35	132.6333	37.6667	0	100.0	0	SC	4	5.100	0
7JIA___1987886	010	B	09/03/1987	21:35	132.6333	37.6667	0	125.0	0	SC	4	2.960	0
7JIA___1987886	010	B	09/03/1987	21:35	132.6333	37.6667	0	150.0	0	SC	4	1.890	0
7JIA___1987886	010	B	09/03/1987	21:35	132.6333	37.6667	0	175.0	0	SC	4	1.540	0
7JIA___1987886	010	B	09/03/1987	21:35	132.6333	37.6667	0	200.0	0	SC	4	1.200	0
7JIA___1987886	011	B	09/03/1987	23:58	132.6500	37.3333	0	0.0	0	99	4			33.800	4
7JIA___1987886	011	B	09/03/1987	23:58	132.6500	37.3333	0	10.0	0	99	4			33.700	4
7JIA___1987886	011	B	09/03/1987	23:58	132.6500	37.3333	0	20.0	0	99	4			33.750	4
7JIA___1987886	011	B	09/03/1987	23:58	132.6500	37.3333	0	30.0	0	99	4			33.850	4
7JIA___1987886	011	B	09/03/1987	23:58	132.6500	37.3333	0	50.0	0	99	4			33.750	4
7JIA___1987886	011	B	09/03/1987	23:58	132.6500	37.3333	0	75.0	0	99	4			34.030	4
7JIA___1987886	011	B	09/03/1987	23:58	132.6500	37.3333	0	100.0	0	99	4			34.030	4
7JIA___1987886	011	B	09/03/1987	23:58	132.6500	37.3333	0	125.0	0	99	4			34.030	4
7JIA___1987886	011	B	09/03/1987	23:58	132.6500	37.3333	0	150.0	0	99	4			34.010	4
7JIA___1987886	011	B	09/03/1987	23:58	132.6500	37.3333	0	175.0	0	99	4			34.030	4
7JIA___1987886	011	B	09/03/1987	23:58	132.6500	37.3333	0	200.0	0	99	4			34.030	4
7JIA___1987886	011	B	09/03/1987	23:58	132.6500	37.3333	0	250.0	0	99	4			34.030	4
7JIA___1987886	011	B	09/03/1987	23:58	132.6500	37.3333	0	300.0	0	99	4			34.030	4
7JIA___1987886	011	B	09/03/1987	23:58	132.6500	37.3333	0	0.0	0	SC	4	17.000	0
7JIA___1987886	011	B	09/03/1987	23:58	132.6500	37.3333	0	10.0	0	SC	4	16.120	0
7JIA___1987886	011	B	09/03/1987	23:58	132.6500	37.3333	0	20.0	0	SC	4	14.850	0
7JIA___1987886	011	B	09/03/1987	23:58	132.6500	37.3333	0	30.0	0	SC	4	14.080	0
7JIA___1987886	011	B	09/03/1987	23:58	132.6500	37.3333	0	50.0	0	SC	4	11.360	0
7JIA___1987886	011	B	09/03/1987	23:58	132.6500	37.3333	0	75.0	0	SC	4	3.720	0
7JIA___1987886	011	B	09/03/1987	23:58	132.6500	37.3333	0	100.0	0	SC	4	2.940	0
7JIA___1987886	011	B	09/03/1987	23:58	132.6500	37.3333	0	125.0	0	SC	4	1.920	0
7JIA___1987886	011	B	09/03/1987	23:58	132.6500	37.3333	0	150.0	0	SC	4	1.450	0
7JIA___1987886	011	B	09/03/1987	23:58	132.6500	37.3333	0	175.0	0	SC	4	1.040	0
7JIA___1987886	011	B	09/03/1987	23:58	132.6500	37.3333	0	200.0	0	SC	4	0.760	0
7JIA___1987886	011	B	09/03/1987	23:58	132.6500	37.3333	0	250.0	0	SC	4	0.520	0
7JIA___1987886	011	B	09/03/1987	23:58	132.6500	37.3333	0	300.0	0	SC	4	0.420	0
7JIA___1987886	012	B	09/04/1987	02:16	132.6500	37.0167	0	0.0	0	SC	4	19.600	0
7JIA___1987886	012	B	09/04/1987	02:16	132.6500	37.0167	0	10.0	0	SC	4	18.600	0
7JIA___1987886	012	B	09/04/1987	02:16	132.6500	37.0167	0	20.0	0	SC	4	14.260	0
7JIA___1987886	012	B	09/04/1987	02:16	132.6500	37.0167	0	30.0	0	SC	4	13.320	0
7JIA___1987886	012	B	09/04/1987	02:16	132.6500	37.0167	0	50.0	0	SC	4	8.780	0
7JIA___1987886	012	B	09/04/1987	02:16	132.6500	37.0167	0	75.0	0	SC	4	5.190	0
7JIA___1987886	012	B	09/04/1987	02:16	132.6500	37.0167	0	100.0	0	SC	4	3.270	0
7JIA___1987886	012	B	09/04/1987	02:16	132.6500	37.0167	0	125.0	0	SC	4	2.310	0
7JIA___1987886	012	B	09/04/1987	02:16	132.6500	37.0167	0	150.0	0	SC	4	1.750	0
7JIA___1987886	012	B	09/04/1987	02:16	132.6500	37.0167	0	175.0	0	SC	4	1.310	0
7JIA___1987886	012	B	09/04/1987	02:16	132.6500	37.0167	0	200.0	0	SC	4	1.070	0
7JIA___1987886	012	B	09/04/1987	02:16	132.6500	37.0167	0	250.0	0	SC	4	0.710	0
7JIA___1987886	012	B	09/04/1987	02:16	132.6500	37.0167	0	300.0	0	SC	4	0.560	0
7JIA___1987886	012	B	09/04/1987	02:16	132.6500	37.0167	0	0.0	0	99	4			33.290	4
7JIA___1987886	012	B	09/04/1987	02:16	132.6500	37.0167	0	10.0	0	99	4			33.200	4
7JIA___1987886	012	B	09/04/1987	02:16	132.6500	37.0167	0	20.0	0	99	4			33.920	4
7JIA___1987886	012	B	09/04/1987	02:16	132.6500	37.0167	0	30.0	0	99	4			33.950	4
7JIA___1987886	012	B	09/04/1987	02:16	132.6500	37.0167	0	50.0	0	99	4			34.060	4
7JIA___1987886	012	B	09/04/1987	02:16	132.6500	37.0167	0	75.0	0	99	4			33.940	4
7JIA___1987886	012	B	09/04/1987	02:16	132.6500	37.0167	0	100.0	0	99	4			33.970	4
7JIA___1987886	012	B	09/04/1987	02:16	132.6500	37.0167	0	125.0	0	99	4			33.930	4
7JIA___1987886	012	B	09/04/1987	02:16	132.6500	37.0167	0	150.0	0	99	4			33.990	4
7JIA___1987886	012	B	09/04/1987	02:16	132.6500	37.0167	0	175.0	0	99	4			34.010	4
7JIA___1987886	012	B	09/04/1987	02:16	132.6500	37.0167	0	200.0	0	99	4			34.020	4
7JIA___1987886	012	B	09/04/1987	02:16	132.6500	37.0167	0	250.0	0	99	4			34.030	4
7JIA___1987886	012	B	09/04/1987	02:16	132.6500	37.0167	0	300.0	0	99	4			34.030	4
7JIA___1987886	013	B	09/04/1987	04:33	132.6333	36.6667	0	0.0	0	99	4			33.500	4
7JIA___1987886	013	B	09/04/1987	04:33	132.6333	36.6667	0	10.0	0	99	4			33.450	4
7JIA___1987886	013	B	09/04/1987	04:33	132.6333	36.6667	0	20.0	0	99	4			33.700	4
7JIA___1987886	013	B	09/04/1987	04:33	132.6333	36.6667	0	30.0	0	99	4			33.800	4
7JIA___1987886	013	B	09/04/1987	04:33	132.6333	36.6667	0	50.0	0	99	4			33.980	4
7JIA___1987886	013	B	09/04/1987	04:33	132.6333	36.6667	0	75.0	0	99	4			34.040	4
7JIA___1987886	013	B	09/04/1987	04:33	132.6333	36.6667	0	100.0	0	99	4			34.080	4
7JIA___1987886	013	B	09/04/1987	04:33	132.6333	36.6667	0	125.0	0	99	4			33.970	4
7JIA___1987886	013	B	09/04/1987	04:33	132.6333	36.6667	0	150.0	0	99	4			34.020	4
7JIA___1987886	013	B	09/04/1987	04:33	132.6333	36.6667	0	175.0	0	99	4			34.020	4
7JIA___1987886	013	B	09/04/1987	04:33	132.6333	36.6667	0	200.0	0	99	4			34.020	4
7JIA___1987886	013	B	09/04/1987	04:33	132.6333	36.6667	0	250.0	0	99	4			34.030	4
7JIA___1987886	013	B	09/04/1987	04:33	132.6333	36.6667	0	300.0	0	99	4			34.030	4
7JIA___1987886	013	B	09/04/1987	04:33	132.6333	36.6667	0	0.0	0	SC	4	22.100	0
7JIA___1987886	013	B	09/04/1987	04:33	132.6333	36.6667	0	10.0	0	SC	4	21.530	0
7JIA___1987886	013	B	09/04/1987	04:33	132.6333	36.6667	0	20.0	0	SC	4	19.770	0
7JIA___1987886	013	B	09/04/1987	04:33	132.6333	36.6667	0	30.0	0	SC	4	18.910	0
7JIA___1987886	013	B	09/04/1987	04:33	132.6333	36.6667	0	50.0	0	SC	4	15.930	0
7JIA___1987886	013	B	09/04/1987	04:33	132.6333	36.6667	0	75.0	0	SC	4	9.610	0
7JIA___1987886	013	B	09/04/1987	04:33	132.6333	36.6667	0	100.0	0	SC	4	6.990	0
7JIA___1987886	013	B	09/04/1987	04:33	132.6333	36.6667	0	125.0	0	SC	4	4.420	0
7JIA___1987886	013	B	09/04/1987	04:33	132.6333	36.6667	0	150.0	0	SC	4	3.010	0
7JIA___1987886	013	B	09/04/1987	04:33	132.6333	36.6667	0	175.0	0	SC	4	2.400	0
7JIA___1987886	013	B	09/04/1987	04:33	132.6333	36.6667	0	200.0	0	SC	4	1.410	0
7JIA___1987886	013	B	09/04/1987	04:33	132.6333	36.6667	0	250.0	0	SC	4	0.820	0
7JIA___1987886	013	B	09/04/1987	04:33	132.6333	36.6667	0	300.0	0	SC	4	0.600	0
7JIA___1987886	014	B	09/04/1987	07:21	132.6333	36.3333	0	0.0	0	99	4			33.440	4
7JIA___1987886	014	B	09/04/1987	07:21	132.6333	36.3333	0	10.0	0	99	4			33.390	4
7JIA___1987886	014	B	09/04/1987	07:21	132.6333	36.3333	0	20.0	0	99	4			33.480	4
7JIA___1987886	014	B	09/04/1987	07:21	132.6333	36.3333	0	30.0	0	99	4			34.080	4
7JIA___1987886	014	B	09/04/1987	07:21	132.6333	36.3333	0	50.0	0	99	4			34.060	4
7JIA___1987886	014	B	09/04/1987	07:21	132.6333	36.3333	0	75.0	0	99	4			34.260	4
7JIA___1987886	014	B	09/04/1987	07:21	132.6333	36.3333	0	100.0	0	99	4			34.270	4
7JIA___1987886	014	B	09/04/1987	07:21	132.6333	36.3333	0	125.0	0	99	4			34.080	4
7JIA___1987886	014	B	09/04/1987	07:21	132.6333	36.3333	0	150.0	0	99	4			34.010	4
7JIA___1987886	014	B	09/04/1987	07:21	132.6333	36.3333	0	175.0	0	99	4			34.030	4
7JIA___1987886	014	B	09/04/1987	07:21	132.6333	36.3333	0	200.0	0	99	4			34.010	4
7JIA___1987886	014	B	09/04/1987	07:21	132.6333	36.3333	0	250.0	0	99	4			34.020	4
7JIA___1987886	014	B	09/04/1987	07:21	132.6333	36.3333	0	300.0	0	99	4			34.010	4
7JIA___1987886	014	B	09/04/1987	07:21	132.6333	36.3333	0	0.0	0	SC	4	23.900	0
7JIA___1987886	014	B	09/04/1987	07:21	132.6333	36.3333	0	10.0	0	SC	4	23.700	0
7JIA___1987886	014	B	09/04/1987	07:21	132.6333	36.3333	0	20.0	0	SC	4	22.430	0
7JIA___1987886	014	B	09/04/1987	07:21	132.6333	36.3333	0	30.0	0	SC	4	21.550	0
7JIA___1987886	014	B	09/04/1987	07:21	132.6333	36.3333	0	50.0	0	SC	4	19.330	0
7JIA___1987886	014	B	09/04/1987	07:21	132.6333	36.3333	0	75.0	0	SC	4	16.650	0
7JIA___1987886	014	B	09/04/1987	07:21	132.6333	36.3333	0	100.0	0	SC	4	11.250	0
7JIA___1987886	014	B	09/04/1987	07:21	132.6333	36.3333	0	125.0	0	SC	4	6.840	0
7JIA___1987886	014	B	09/04/1987	07:21	132.6333	36.3333	0	150.0	0	SC	4	4.670	0
7JIA___1987886	014	B	09/04/1987	07:21	132.6333	36.3333	0	175.0	0	SC	4	3.300	0
7JIA___1987886	014	B	09/04/1987	07:21	132.6333	36.3333	0	200.0	0	SC	4	2.140	0
7JIA___1987886	014	B	09/04/1987	07:21	132.6333	36.3333	0	250.0	0	SC	4	1.020	0
7JIA___1987886	014	B	09/04/1987	07:21	132.6333	36.3333	0	300.0	0	SC	4	0.650	0
7JIA___1987886	015	B	09/04/1987	09:46	132.6333	36.0000	0	0.0	0	99	4			33.400	4
7JIA___1987886	015	B	09/04/1987	09:46	132.6333	36.0000	0	10.0	0	99	4			33.310	4
7JIA___1987886	015	B	09/04/1987	09:46	132.6333	36.0000	0	20.0	0	99	4			33.320	4
7JIA___1987886	015	B	09/04/1987	09:46	132.6333	36.0000	0	30.0	0	99	4			33.380	4
7JIA___1987886	015	B	09/04/1987	09:46	132.6333	36.0000	0	50.0	0	99	4			33.760	4
7JIA___1987886	015	B	09/04/1987	09:46	132.6333	36.0000	0	75.0	0	99	4			34.030	4
7JIA___1987886	015	B	09/04/1987	09:46	132.6333	36.0000	0	100.0	0	99	4			34.270	4
7JIA___1987886	015	B	09/04/1987	09:46	132.6333	36.0000	0	125.0	0	99	4			33.940	4
7JIA___1987886	015	B	09/04/1987	09:46	132.6333	36.0000	0	150.0	0	99	4			34.000	4
7JIA___1987886	015	B	09/04/1987	09:46	132.6333	36.0000	0	0.0	0	SC	4	23.500	0
7JIA___1987886	015	B	09/04/1987	09:46	132.6333	36.0000	0	10.0	0	SC	4	23.470	0
7JIA___1987886	015	B	09/04/1987	09:46	132.6333	36.0000	0	20.0	0	SC	4	23.200	0
7JIA___1987886	015	B	09/04/1987	09:46	132.6333	36.0000	0	30.0	0	SC	4	22.660	0
7JIA___1987886	015	B	09/04/1987	09:46	132.6333	36.0000	0	50.0	0	SC	4	21.280	0
7JIA___1987886	015	B	09/04/1987	09:46	132.6333	36.0000	0	75.0	0	SC	4	19.040	0
7JIA___1987886	015	B	09/04/1987	09:46	132.6333	36.0000	0	100.0	0	SC	4	16.770	0
7JIA___1987886	015	B	09/04/1987	09:46	132.6333	36.0000	0	125.0	0	SC	4	10.860	0
7JIA___1987886	015	B	09/04/1987	09:46	132.6333	36.0000	0	150.0	0	SC	4	2.560	0
7JIA___1987887	001	B	09/30/1987	01:45	133.3333	36.7833	0	0.0	0	99	4			33.470	4
7JIA___1987887	001	B	09/30/1987	01:45	133.3333	36.7833	0	10.0	0	99	4			33.160	4
7JIA___1987887	001	B	09/30/1987	01:45	133.3333	36.7833	0	20.0	0	99	4			33.430	4
7JIA___1987887	001	B	09/30/1987	01:45	133.3333	36.7833	0	30.0	0	99	4			33.420	4
7JIA___1987887	001	B	09/30/1987	01:45	133.3333	36.7833	0	50.0	0	99	4			33.850	4
7JIA___1987887	001	B	09/30/1987	01:45	133.3333	36.7833	0	0.0	0	SC	4	22.400	0
7JIA___1987887	001	B	09/30/1987	01:45	133.3333	36.7833	0	10.0	0	SC	4	22.270	0
7JIA___1987887	001	B	09/30/1987	01:45	133.3333	36.7833	0	20.0	0	SC	4	22.630	0
7JIA___1987887	001	B	09/30/1987	01:45	133.3333	36.7833	0	30.0	0	SC	4	22.540	0
7JIA___1987887	001	B	09/30/1987	01:45	133.3333	36.7833	0	50.0	0	SC	4	21.520	0
7JIA___1987887	002	B	09/30/1987	03:17	133.3333	36.0000	0	0.0	0	SC	4	22.800	0
7JIA___1987887	002	B	09/30/1987	03:17	133.3333	36.0000	0	10.0	0	SC	4	22.680	0
7JIA___1987887	002	B	09/30/1987	03:17	133.3333	36.0000	0	20.0	0	SC	4	22.680	0
7JIA___1987887	002	B	09/30/1987	03:17	133.3333	36.0000	0	30.0	0	SC	4	22.680	0
7JIA___1987887	002	B	09/30/1987	03:17	133.3333	36.0000	0	50.0	0	SC	4	22.680	0
7JIA___1987887	002	B	09/30/1987	03:17	133.3333	36.0000	0	75.0	0	SC	4	19.620	0
7JIA___1987887	002	B	09/30/1987	03:17	133.3333	36.0000	0	100.0	0	SC	4	16.950	0
7JIA___1987887	002	B	09/30/1987	03:17	133.3333	36.0000	0	0.0	0	99	4			33.680	4
7JIA___1987887	002	B	09/30/1987	03:17	133.3333	36.0000	0	10.0	0	99	4			33.390	4
7JIA___1987887	002	B	09/30/1987	03:17	133.3333	36.0000	0	20.0	0	99	4			33.390	4
7JIA___1987887	002	B	09/30/1987	03:17	133.3333	36.0000	0	30.0	0	99	4			33.390	4
7JIA___1987887	002	B	09/30/1987	03:17	133.3333	36.0000	0	50.0	0	99	4			33.400	4
7JIA___1987887	002	B	09/30/1987	03:17	133.3333	36.0000	0	75.0	0	99	4			34.010	4
7JIA___1987887	002	B	09/30/1987	03:17	133.3333	36.0000	0	100.0	0	99	4			34.350	4
7JIA___1987887	003	B	09/30/1987	04:09	133.3333	36.1167	0	0.0	0	SC	4	22.800	0
7JIA___1987887	003	B	09/30/1987	04:09	133.3333	36.1167	0	10.0	0	SC	4	22.660	0
7JIA___1987887	003	B	09/30/1987	04:09	133.3333	36.1167	0	20.0	0	SC	4	22.660	0
7JIA___1987887	003	B	09/30/1987	04:09	133.3333	36.1167	0	30.0	0	SC	4	22.670	0
7JIA___1987887	003	B	09/30/1987	04:09	133.3333	36.1167	0	50.0	0	SC	4	22.660	0
7JIA___1987887	003	B	09/30/1987	04:09	133.3333	36.1167	0	75.0	0	SC	4	20.470	0
7JIA___1987887	003	B	09/30/1987	04:09	133.3333	36.1167	0	100.0	0	SC	4	17.930	0
7JIA___1987887	003	B	09/30/1987	04:09	133.3333	36.1167	0	0.0	0	99	4			33.680	4
7JIA___1987887	003	B	09/30/1987	04:09	133.3333	36.1167	0	10.0	0	99	4			33.380	4
7JIA___1987887	003	B	09/30/1987	04:09	133.3333	36.1167	0	20.0	0	99	4			33.380	4
7JIA___1987887	003	B	09/30/1987	04:09	133.3333	36.1167	0	30.0	0	99	4			33.380	4
7JIA___1987887	003	B	09/30/1987	04:09	133.3333	36.1167	0	50.0	0	99	4			33.380	4
7JIA___1987887	003	B	09/30/1987	04:09	133.3333	36.1167	0	75.0	0	99	4			34.000	4
7JIA___1987887	003	B	09/30/1987	04:09	133.3333	36.1167	0	100.0	0	99	4			34.220	4
7JIA___1987887	004	B	09/30/1987	06:40	133.3333	36.5000	0	0.0	0	99	4			33.670	4
7JIA___1987887	004	B	09/30/1987	06:40	133.3333	36.5000	0	10.0	0	99	4			33.380	4
7JIA___1987887	004	B	09/30/1987	06:40	133.3333	36.5000	0	20.0	0	99	4			33.380	4
7JIA___1987887	004	B	09/30/1987	06:40	133.3333	36.5000	0	30.0	0	99	4			33.380	4
7JIA___1987887	004	B	09/30/1987	06:40	133.3333	36.5000	0	50.0	0	99	4			33.530	4
7JIA___1987887	004	B	09/30/1987	06:40	133.3333	36.5000	0	75.0	0	99	4			34.250	4
7JIA___1987887	004	B	09/30/1987	06:40	133.3333	36.5000	0	100.0	0	99	4			34.400	4
7JIA___1987887	004	B	09/30/1987	06:40	133.3333	36.5000	0	125.0	0	99	4			34.140	4
7JIA___1987887	004	B	09/30/1987	06:40	133.3333	36.5000	0	150.0	0	99	4			34.010	4
7JIA___1987887	004	B	09/30/1987	06:40	133.3333	36.5000	0	175.0	0	99	4			34.050	4
7JIA___1987887	004	B	09/30/1987	06:40	133.3333	36.5000	0	200.0	0	99	4			34.040	4
7JIA___1987887	004	B	09/30/1987	06:40	133.3333	36.5000	0	0.0	0	SC	4	22.500	0
7JIA___1987887	004	B	09/30/1987	06:40	133.3333	36.5000	0	10.0	0	SC	4	22.550	0
7JIA___1987887	004	B	09/30/1987	06:40	133.3333	36.5000	0	20.0	0	SC	4	22.550	0
7JIA___1987887	004	B	09/30/1987	06:40	133.3333	36.5000	0	30.0	0	SC	4	22.530	0
7JIA___1987887	004	B	09/30/1987	06:40	133.3333	36.5000	0	50.0	0	SC	4	21.990	0
7JIA___1987887	004	B	09/30/1987	06:40	133.3333	36.5000	0	75.0	0	SC	4	18.510	0
7JIA___1987887	004	B	09/30/1987	06:40	133.3333	36.5000	0	100.0	0	SC	4	17.470	0
7JIA___1987887	004	B	09/30/1987	06:40	133.3333	36.5000	0	125.0	0	SC	4	14.330	0
7JIA___1987887	004	B	09/30/1987	06:40	133.3333	36.5000	0	150.0	0	SC	4	7.630	0
7JIA___1987887	004	B	09/30/1987	06:40	133.3333	36.5000	0	175.0	0	SC	4	3.980	0
7JIA___1987887	004	B	09/30/1987	06:40	133.3333	36.5000	0	200.0	0	SC	4	1.930	0
7JIA___1987887	005	B	09/30/1987	07:54	133.3333	36.6667	0	0.0	0	SC	4	22.200	0
7JIA___1987887	005	B	09/30/1987	07:54	133.3333	36.6667	0	10.0	0	SC	4	22.080	0
7JIA___1987887	005	B	09/30/1987	07:54	133.3333	36.6667	0	20.0	0	SC	4	22.090	0
7JIA___1987887	005	B	09/30/1987	07:54	133.3333	36.6667	0	30.0	0	SC	4	22.070	0
7JIA___1987887	005	B	09/30/1987	07:54	133.3333	36.6667	0	50.0	0	SC	4	21.980	0
7JIA___1987887	005	B	09/30/1987	07:54	133.3333	36.6667	0	75.0	0	SC	4	19.070	0
7JIA___1987887	005	B	09/30/1987	07:54	133.3333	36.6667	0	100.0	0	SC	4	17.050	0
7JIA___1987887	005	B	09/30/1987	07:54	133.3333	36.6667	0	125.0	0	SC	4	12.970	0
7JIA___1987887	005	B	09/30/1987	07:54	133.3333	36.6667	0	150.0	0	SC	4	7.050	0
7JIA___1987887	005	B	09/30/1987	07:54	133.3333	36.6667	0	175.0	0	SC	4	3.570	0
7JIA___1987887	005	B	09/30/1987	07:54	133.3333	36.6667	0	200.0	0	SC	4	1.800	0
7JIA___1987887	005	B	09/30/1987	07:54	133.3333	36.6667	0	0.0	0	99	4			33.230	4
7JIA___1987887	005	B	09/30/1987	07:54	133.3333	36.6667	0	10.0	0	99	4			32.930	4
7JIA___1987887	005	B	09/30/1987	07:54	133.3333	36.6667	0	20.0	0	99	4			32.930	4
7JIA___1987887	005	B	09/30/1987	07:54	133.3333	36.6667	0	30.0	0	99	4			32.930	4
7JIA___1987887	005	B	09/30/1987	07:54	133.3333	36.6667	0	50.0	0	99	4			33.200	4
7JIA___1987887	005	B	09/30/1987	07:54	133.3333	36.6667	0	75.0	0	99	4			34.360	4
7JIA___1987887	005	B	09/30/1987	07:54	133.3333	36.6667	0	100.0	0	99	4			34.410	4
7JIA___1987887	005	B	09/30/1987	07:54	133.3333	36.6667	0	125.0	0	99	4			34.230	4
7JIA___1987887	005	B	09/30/1987	07:54	133.3333	36.6667	0	150.0	0	99	4			34.120	4
7JIA___1987887	005	B	09/30/1987	07:54	133.3333	36.6667	0	175.0	0	99	4			34.050	4
7JIA___1987887	005	B	09/30/1987	07:54	133.3333	36.6667	0	200.0	0	99	4			34.040	4
7JIA___1987887	006	B	09/30/1987	10:12	133.3333	37.0000	0	0.0	0	SC	4	21.800	0
7JIA___1987887	006	B	09/30/1987	10:12	133.3333	37.0000	0	20.0	0	SC	4	21.970	0
7JIA___1987887	006	B	09/30/1987	10:12	133.3333	37.0000	0	30.0	0	SC	4	20.940	0
7JIA___1987887	006	B	09/30/1987	10:12	133.3333	37.0000	0	50.0	0	SC	4	20.530	0
7JIA___1987887	006	B	09/30/1987	10:12	133.3333	37.0000	0	75.0	0	SC	4	15.750	0
7JIA___1987887	006	B	09/30/1987	10:12	133.3333	37.0000	0	100.0	0	SC	4	12.710	0
7JIA___1987887	006	B	09/30/1987	10:12	133.3333	37.0000	0	125.0	0	SC	4	8.050	0
7JIA___1987887	006	B	09/30/1987	10:12	133.3333	37.0000	0	150.0	0	SC	4	4.930	0
7JIA___1987887	006	B	09/30/1987	10:12	133.3333	37.0000	0	175.0	0	SC	4	3.240	0
7JIA___1987887	006	B	09/30/1987	10:12	133.3333	37.0000	0	200.0	0	SC	4	1.820	0
7JIA___1987887	006	B	09/30/1987	10:12	133.3333	37.0000	0	250.0	0	SC	4	0.940	0
7JIA___1987887	006	B	09/30/1987	10:12	133.3333	37.0000	0	300.0	0	SC	4	0.550	0
7JIA___1987887	006	B	09/30/1987	10:12	133.3333	37.0000	0	0.0	0	99	4			33.360	4
7JIA___1987887	006	B	09/30/1987	10:12	133.3333	37.0000	0	20.0	0	99	4			33.190	4
7JIA___1987887	006	B	09/30/1987	10:12	133.3333	37.0000	0	30.0	0	99	4			33.160	4
7JIA___1987887	006	B	09/30/1987	10:12	133.3333	37.0000	0	50.0	0	99	4			33.960	4
7JIA___1987887	006	B	09/30/1987	10:12	133.3333	37.0000	0	75.0	0	99	4			34.140	4
7JIA___1987887	006	B	09/30/1987	10:12	133.3333	37.0000	0	100.0	0	99	4			34.280	4
7JIA___1987887	006	B	09/30/1987	10:12	133.3333	37.0000	0	125.0	0	99	4			34.120	4
7JIA___1987887	006	B	09/30/1987	10:12	133.3333	37.0000	0	150.0	0	99	4			33.980	4
7JIA___1987887	006	B	09/30/1987	10:12	133.3333	37.0000	0	175.0	0	99	4			34.010	4
7JIA___1987887	006	B	09/30/1987	10:12	133.3333	37.0000	0	200.0	0	99	4			34.020	4
7JIA___1987887	006	B	09/30/1987	10:12	133.3333	37.0000	0	250.0	0	99	4			34.040	4
7JIA___1987887	006	B	09/30/1987	10:12	133.3333	37.0000	0	300.0	0	99	4			34.040	4
7JIA___1987887	007	B	09/30/1987	12:14	133.3333	37.3333	0	0.0	0	SC	4	19.200	0
7JIA___1987887	007	B	09/30/1987	12:14	133.3333	37.3333	0	10.0	0	SC	4	19.100	0
7JIA___1987887	007	B	09/30/1987	12:14	133.3333	37.3333	0	20.0	0	SC	4	19.110	0
7JIA___1987887	007	B	09/30/1987	12:14	133.3333	37.3333	0	30.0	0	SC	4	19.050	0
7JIA___1987887	007	B	09/30/1987	12:14	133.3333	37.3333	0	50.0	0	SC	4	15.490	0
7JIA___1987887	007	B	09/30/1987	12:14	133.3333	37.3333	0	75.0	0	SC	4	11.630	0
7JIA___1987887	007	B	09/30/1987	12:14	133.3333	37.3333	0	100.0	0	SC	4	7.460	0
7JIA___1987887	007	B	09/30/1987	12:14	133.3333	37.3333	0	125.0	0	SC	4	4.400	0
7JIA___1987887	007	B	09/30/1987	12:14	133.3333	37.3333	0	150.0	0	SC	4	2.240	0
7JIA___1987887	007	B	09/30/1987	12:14	133.3333	37.3333	0	175.0	0	SC	4	1.480	0
7JIA___1987887	007	B	09/30/1987	12:14	133.3333	37.3333	0	200.0	0	SC	4	1.180	0
7JIA___1987887	007	B	09/30/1987	12:14	133.3333	37.3333	0	250.0	0	SC	4	0.740	0
7JIA___1987887	007	B	09/30/1987	12:14	133.3333	37.3333	0	300.0	0	SC	4	0.570	0
7JIA___1987887	007	B	09/30/1987	12:14	133.3333	37.3333	0	0.0	0	99	4			33.780	4
7JIA___1987887	007	B	09/30/1987	12:14	133.3333	37.3333	0	10.0	0	99	4			33.430	4
7JIA___1987887	007	B	09/30/1987	12:14	133.3333	37.3333	0	20.0	0	99	4			33.430	4
7JIA___1987887	007	B	09/30/1987	12:14	133.3333	37.3333	0	30.0	0	99	4			33.470	4
7JIA___1987887	007	B	09/30/1987	12:14	133.3333	37.3333	0	50.0	0	99	4			34.150	4
7JIA___1987887	007	B	09/30/1987	12:14	133.3333	37.3333	0	75.0	0	99	4			34.170	4
7JIA___1987887	007	B	09/30/1987	12:14	133.3333	37.3333	0	100.0	0	99	4			34.120	4
7JIA___1987887	007	B	09/30/1987	12:14	133.3333	37.3333	0	125.0	0	99	4			34.010	4
7JIA___1987887	007	B	09/30/1987	12:14	133.3333	37.3333	0	150.0	0	99	4			34.040	4
7JIA___1987887	007	B	09/30/1987	12:14	133.3333	37.3333	0	175.0	0	99	4			34.040	4
7JIA___1987887	007	B	09/30/1987	12:14	133.3333	37.3333	0	200.0	0	99	4			34.030	4
7JIA___1987887	007	B	09/30/1987	12:14	133.3333	37.3333	0	250.0	0	99	4			34.030	4
7JIA___1987887	007	B	09/30/1987	12:14	133.3333	37.3333	0	300.0	0	99	4			34.040	4
7JIA___1987887	008	B	09/30/1987	13:55	133.6667	37.3333	0	0.0	0	SC	4	22.100	0
7JIA___1987887	008	B	09/30/1987	13:55	133.6667	37.3333	0	10.0	0	SC	4	22.010	0
7JIA___1987887	008	B	09/30/1987	13:55	133.6667	37.3333	0	20.0	0	SC	4	22.020	0
7JIA___1987887	008	B	09/30/1987	13:55	133.6667	37.3333	0	30.0	0	SC	4	22.010	0
7JIA___1987887	008	B	09/30/1987	13:55	133.6667	37.3333	0	50.0	0	SC	4	20.090	0
7JIA___1987887	008	B	09/30/1987	13:55	133.6667	37.3333	0	75.0	0	SC	4	17.440	0
7JIA___1987887	008	B	09/30/1987	13:55	133.6667	37.3333	0	100.0	0	SC	4	14.520	0
7JIA___1987887	008	B	09/30/1987	13:55	133.6667	37.3333	0	125.0	0	SC	4	10.770	0
7JIA___1987887	008	B	09/30/1987	13:55	133.6667	37.3333	0	150.0	0	SC	4	6.370	0
7JIA___1987887	008	B	09/30/1987	13:55	133.6667	37.3333	0	175.0	0	SC	4	3.040	0
7JIA___1987887	008	B	09/30/1987	13:55	133.6667	37.3333	0	200.0	0	SC	4	2.070	0
7JIA___1987887	008	B	09/30/1987	13:55	133.6667	37.3333	0	250.0	0	SC	4	1.000	0
7JIA___1987887	008	B	09/30/1987	13:55	133.6667	37.3333	0	300.0	0	SC	4	0.690	0
7JIA___1987887	008	B	09/30/1987	13:55	133.6667	37.3333	0	0.0	0	99	4			33.760	4
7JIA___1987887	008	B	09/30/1987	13:55	133.6667	37.3333	0	10.0	0	99	4			33.440	4
7JIA___1987887	008	B	09/30/1987	13:55	133.6667	37.3333	0	20.0	0	99	4			33.440	4
7JIA___1987887	008	B	09/30/1987	13:55	133.6667	37.3333	0	30.0	0	99	4			33.440	4
7JIA___1987887	008	B	09/30/1987	13:55	133.6667	37.3333	0	50.0	0	99	4			33.850	4
7JIA___1987887	008	B	09/30/1987	13:55	133.6667	37.3333	0	75.0	0	99	4			33.950	4
7JIA___1987887	008	B	09/30/1987	13:55	133.6667	37.3333	0	100.0	0	99	4			34.150	4
7JIA___1987887	008	B	09/30/1987	13:55	133.6667	37.3333	0	125.0	0	99	4			34.210	4
7JIA___1987887	008	B	09/30/1987	13:55	133.6667	37.3333	0	150.0	0	99	4			34.080	4
7JIA___1987887	008	B	09/30/1987	13:55	133.6667	37.3333	0	175.0	0	99	4			34.010	4
7JIA___1987887	008	B	09/30/1987	13:55	133.6667	37.3333	0	200.0	0	99	4			34.030	4
7JIA___1987887	008	B	09/30/1987	13:55	133.6667	37.3333	0	250.0	0	99	4			34.040	4
7JIA___1987887	008	B	09/30/1987	13:55	133.6667	37.3333	0	300.0	0	99	4			34.040	4
7JIA___1987887	009	B	09/30/1987	16:14	133.6667	37.0167	0	0.0	0	99	4			33.230	4
7JIA___1987887	009	B	09/30/1987	16:14	133.6667	37.0167	0	10.0	0	99	4			32.910	4
7JIA___1987887	009	B	09/30/1987	16:14	133.6667	37.0167	0	20.0	0	99	4			32.930	4
7JIA___1987887	009	B	09/30/1987	16:14	133.6667	37.0167	0	30.0	0	99	4			33.130	4
7JIA___1987887	009	B	09/30/1987	16:14	133.6667	37.0167	0	50.0	0	99	4			33.480	4
7JIA___1987887	009	B	09/30/1987	16:14	133.6667	37.0167	0	75.0	0	99	4			33.840	4
7JIA___1987887	009	B	09/30/1987	16:14	133.6667	37.0167	0	100.0	0	99	4			34.170	4
7JIA___1987887	009	B	09/30/1987	16:14	133.6667	37.0167	0	125.0	0	99	4			34.170	4
7JIA___1987887	009	B	09/30/1987	16:14	133.6667	37.0167	0	150.0	0	99	4			34.090	4
7JIA___1987887	009	B	09/30/1987	16:14	133.6667	37.0167	0	175.0	0	99	4			34.070	4
7JIA___1987887	009	B	09/30/1987	16:14	133.6667	37.0167	0	200.0	0	99	4			34.060	4
7JIA___1987887	009	B	09/30/1987	16:14	133.6667	37.0167	0	250.0	0	99	4			34.040	4
7JIA___1987887	009	B	09/30/1987	16:14	133.6667	37.0167	0	300.0	0	99	4			34.040	4
7JIA___1987887	009	B	09/30/1987	16:14	133.6667	37.0167	0	0.0	0	SC	4	21.700	0
7JIA___1987887	009	B	09/30/1987	16:14	133.6667	37.0167	0	10.0	0	SC	4	21.520	0
7JIA___1987887	009	B	09/30/1987	16:14	133.6667	37.0167	0	20.0	0	SC	4	21.560	0
7JIA___1987887	009	B	09/30/1987	16:14	133.6667	37.0167	0	30.0	0	SC	4	21.780	0
7JIA___1987887	009	B	09/30/1987	16:14	133.6667	37.0167	0	50.0	0	SC	4	21.030	0
7JIA___1987887	009	B	09/30/1987	16:14	133.6667	37.0167	0	75.0	0	SC	4	18.610	0
7JIA___1987887	009	B	09/30/1987	16:14	133.6667	37.0167	0	100.0	0	SC	4	14.840	0
7JIA___1987887	009	B	09/30/1987	16:14	133.6667	37.0167	0	125.0	0	SC	4	9.260	0
7JIA___1987887	009	B	09/30/1987	16:14	133.6667	37.0167	0	150.0	0	SC	4	5.910	0
7JIA___1987887	009	B	09/30/1987	16:14	133.6667	37.0167	0	175.0	0	SC	4	3.850	0
7JIA___1987887	009	B	09/30/1987	16:14	133.6667	37.0167	0	200.0	0	SC	4	2.690	0
7JIA___1987887	009	B	09/30/1987	16:14	133.6667	37.0167	0	250.0	0	SC	4	1.000	0
7JIA___1987887	009	B	09/30/1987	16:14	133.6667	37.0167	0	300.0	0	SC	4	0.770	0
7JIA___1987887	010	B	09/30/1987	18:40	133.6667	36.6667	0	0.0	0	SC	4	22.300	0
7JIA___1987887	010	B	09/30/1987	18:40	133.6667	36.6667	0	10.0	0	SC	4	22.270	0
7JIA___1987887	010	B	09/30/1987	18:40	133.6667	36.6667	0	20.0	0	SC	4	22.270	0
7JIA___1987887	010	B	09/30/1987	18:40	133.6667	36.6667	0	30.0	0	SC	4	22.270	0
7JIA___1987887	010	B	09/30/1987	18:40	133.6667	36.6667	0	50.0	0	SC	4	22.050	0
7JIA___1987887	010	B	09/30/1987	18:40	133.6667	36.6667	0	75.0	0	SC	4	19.460	0
7JIA___1987887	010	B	09/30/1987	18:40	133.6667	36.6667	0	100.0	0	SC	4	16.670	0
7JIA___1987887	010	B	09/30/1987	18:40	133.6667	36.6667	0	125.0	0	SC	4	12.720	0
7JIA___1987887	010	B	09/30/1987	18:40	133.6667	36.6667	0	150.0	0	SC	4	7.890	0
7JIA___1987887	010	B	09/30/1987	18:40	133.6667	36.6667	0	175.0	0	SC	4	5.350	0
7JIA___1987887	010	B	09/30/1987	18:40	133.6667	36.6667	0	200.0	0	SC	4	3.150	0
7JIA___1987887	010	B	09/30/1987	18:40	133.6667	36.6667	0	250.0	0	SC	4	1.200	0
7JIA___1987887	010	B	09/30/1987	18:40	133.6667	36.6667	0	300.0	0	SC	4	0.750	0
7JIA___1987887	010	B	09/30/1987	18:40	133.6667	36.6667	0	0.0	0	99	4			33.480	4
7JIA___1987887	010	B	09/30/1987	18:40	133.6667	36.6667	0	10.0	0	99	4			33.180	4
7JIA___1987887	010	B	09/30/1987	18:40	133.6667	36.6667	0	20.0	0	99	4			33.160	4
7JIA___1987887	010	B	09/30/1987	18:40	133.6667	36.6667	0	30.0	0	99	4			33.170	4
7JIA___1987887	010	B	09/30/1987	18:40	133.6667	36.6667	0	50.0	0	99	4			33.200	4
7JIA___1987887	010	B	09/30/1987	18:40	133.6667	36.6667	0	75.0	0	99	4			34.140	4
7JIA___1987887	010	B	09/30/1987	18:40	133.6667	36.6667	0	100.0	0	99	4			34.080	4
7JIA___1987887	010	B	09/30/1987	18:40	133.6667	36.6667	0	125.0	0	99	4			34.170	4
7JIA___1987887	010	B	09/30/1987	18:40	133.6667	36.6667	0	150.0	0	99	4			34.060	4
7JIA___1987887	010	B	09/30/1987	18:40	133.6667	36.6667	0	175.0	0	99	4			34.070	4
7JIA___1987887	010	B	09/30/1987	18:40	133.6667	36.6667	0	200.0	0	99	4			34.040	4
7JIA___1987887	010	B	09/30/1987	18:40	133.6667	36.6667	0	250.0	0	99	4			34.030	4
7JIA___1987887	010	B	09/30/1987	18:40	133.6667	36.6667	0	300.0	0	99	4			34.040	4
7JIA___1987887	011	B	09/30/1987	20:47	133.6667	36.3333	0	0.0	0	SC	4	22.500	0
7JIA___1987887	011	B	09/30/1987	20:47	133.6667	36.3333	0	10.0	0	SC	4	22.380	0
7JIA___1987887	011	B	09/30/1987	20:47	133.6667	36.3333	0	20.0	0	SC	4	22.390	0
7JIA___1987887	011	B	09/30/1987	20:47	133.6667	36.3333	0	30.0	0	SC	4	22.340	0
7JIA___1987887	011	B	09/30/1987	20:47	133.6667	36.3333	0	50.0	0	SC	4	22.240	0
7JIA___1987887	011	B	09/30/1987	20:47	133.6667	36.3333	0	75.0	0	SC	4	19.110	0
7JIA___1987887	011	B	09/30/1987	20:47	133.6667	36.3333	0	100.0	0	SC	4	16.850	0
7JIA___1987887	011	B	09/30/1987	20:47	133.6667	36.3333	0	125.0	0	SC	4	13.610	0
7JIA___1987887	011	B	09/30/1987	20:47	133.6667	36.3333	0	150.0	0	SC	4	8.210	0
7JIA___1987887	011	B	09/30/1987	20:47	133.6667	36.3333	0	0.0	0	99	4			33.710	4
7JIA___1987887	011	B	09/30/1987	20:47	133.6667	36.3333	0	10.0	0	99	4			33.400	4
7JIA___1987887	011	B	09/30/1987	20:47	133.6667	36.3333	0	20.0	0	99	4			33.400	4
7JIA___1987887	011	B	09/30/1987	20:47	133.6667	36.3333	0	30.0	0	99	4			33.460	4
7JIA___1987887	011	B	09/30/1987	20:47	133.6667	36.3333	0	50.0	0	99	4			33.590	4
7JIA___1987887	011	B	09/30/1987	20:47	133.6667	36.3333	0	75.0	0	99	4			33.940	4
7JIA___1987887	011	B	09/30/1987	20:47	133.6667	36.3333	0	100.0	0	99	4			34.170	4
7JIA___1987887	011	B	09/30/1987	20:47	133.6667	36.3333	0	125.0	0	99	4			34.240	4
7JIA___1987887	011	B	09/30/1987	20:47	133.6667	36.3333	0	150.0	0	99	4			34.000	4
7JIA___1987887	012	B	09/30/1987	22:50	133.6500	36.0000	0	0.0	0	99	4			33.730	4
7JIA___1987887	012	B	09/30/1987	22:50	133.6500	36.0000	0	10.0	0	99	4			33.410	4
7JIA___1987887	012	B	09/30/1987	22:50	133.6500	36.0000	0	20.0	0	99	4			33.410	4
7JIA___1987887	012	B	09/30/1987	22:50	133.6500	36.0000	0	30.0	0	99	4			33.420	4
7JIA___1987887	012	B	09/30/1987	22:50	133.6500	36.0000	0	50.0	0	99	4			33.430	4
7JIA___1987887	012	B	09/30/1987	22:50	133.6500	36.0000	0	75.0	0	99	4			34.090	4
7JIA___1987887	012	B	09/30/1987	22:50	133.6500	36.0000	0	100.0	0	99	4			34.430	4
7JIA___1987887	012	B	09/30/1987	22:50	133.6500	36.0000	0	125.0	0	99	4			34.260	4
7JIA___1987887	012	B	09/30/1987	22:50	133.6500	36.0000	0	150.0	0	99	4			33.530	4
7JIA___1987887	012	B	09/30/1987	22:50	133.6500	36.0000	0	0.0	0	SC	4	22.700	0
7JIA___1987887	012	B	09/30/1987	22:50	133.6500	36.0000	0	10.0	0	SC	4	22.530	0
7JIA___1987887	012	B	09/30/1987	22:50	133.6500	36.0000	0	20.0	0	SC	4	22.530	0
7JIA___1987887	012	B	09/30/1987	22:50	133.6500	36.0000	0	30.0	0	SC	4	22.530	0
7JIA___1987887	012	B	09/30/1987	22:50	133.6500	36.0000	0	50.0	0	SC	4	22.550	0
7JIA___1987887	012	B	09/30/1987	22:50	133.6500	36.0000	0	75.0	0	SC	4	19.260	0
7JIA___1987887	012	B	09/30/1987	22:50	133.6500	36.0000	0	100.0	0	SC	4	17.140	0
7JIA___1987887	012	B	09/30/1987	22:50	133.6500	36.0000	0	125.0	0	SC	4	13.470	0
7JIA___1987887	012	B	09/30/1987	22:50	133.6500	36.0000	0	150.0	0	SC	4	7.920	0
7JIA___1987888	001	B	10/29/1987	03:13	133.3333	36.0000	0	0.0	0	SC	4	20.800	0
7JIA___1987888	001	B	10/29/1987	03:13	133.3333	36.0000	0	10.0	0	SC	4	20.330	0
7JIA___1987888	001	B	10/29/1987	03:13	133.3333	36.0000	0	20.0	0	SC	4	20.360	0
7JIA___1987888	001	B	10/29/1987	03:13	133.3333	36.0000	0	30.0	0	SC	4	20.420	0
7JIA___1987888	001	B	10/29/1987	03:13	133.3333	36.0000	0	50.0	0	SC	4	20.570	0
7JIA___1987888	001	B	10/29/1987	03:13	133.3333	36.0000	0	75.0	0	SC	4	19.820	0
7JIA___1987888	001	B	10/29/1987	03:13	133.3333	36.0000	0	100.0	0	SC	4	17.310	0
7JIA___1987888	001	B	10/29/1987	03:13	133.3333	36.0000	0	0.0	0	99	4			33.570	4
7JIA___1987888	001	B	10/29/1987	03:13	133.3333	36.0000	0	10.0	0	99	4			33.290	4
7JIA___1987888	001	B	10/29/1987	03:13	133.3333	36.0000	0	20.0	0	99	4			33.430	4
7JIA___1987888	001	B	10/29/1987	03:13	133.3333	36.0000	0	30.0	0	99	4			33.470	4
7JIA___1987888	001	B	10/29/1987	03:13	133.3333	36.0000	0	50.0	0	99	4			33.610	4
7JIA___1987888	001	B	10/29/1987	03:13	133.3333	36.0000	0	75.0	0	99	4			33.950	4
7JIA___1987888	001	B	10/29/1987	03:13	133.3333	36.0000	0	100.0	0	99	4			34.270	4
7JIA___1987888	002	B	10/29/1987	03:58	133.3333	36.1167	0	0.0	0	SC	4	20.600	0
7JIA___1987888	002	B	10/29/1987	03:58	133.3333	36.1167	0	10.0	0	SC	4	20.340	0
7JIA___1987888	002	B	10/29/1987	03:58	133.3333	36.1167	0	20.0	0	SC	4	20.410	0
7JIA___1987888	002	B	10/29/1987	03:58	133.3333	36.1167	0	30.0	0	SC	4	20.600	0
7JIA___1987888	002	B	10/29/1987	03:58	133.3333	36.1167	0	50.0	0	SC	4	20.530	0
7JIA___1987888	002	B	10/29/1987	03:58	133.3333	36.1167	0	75.0	0	SC	4	20.540	0
7JIA___1987888	002	B	10/29/1987	03:58	133.3333	36.1167	0	100.0	0	SC	4	18.470	0
7JIA___1987888	002	B	10/29/1987	03:58	133.3333	36.1167	0	0.0	0	99	4			33.530	4
7JIA___1987888	002	B	10/29/1987	03:58	133.3333	36.1167	0	10.0	0	99	4			33.270	4
7JIA___1987888	002	B	10/29/1987	03:58	133.3333	36.1167	0	20.0	0	99	4			33.400	4
7JIA___1987888	002	B	10/29/1987	03:58	133.3333	36.1167	0	30.0	0	99	4			33.510	4
7JIA___1987888	002	B	10/29/1987	03:58	133.3333	36.1167	0	50.0	0	99	4			33.500	4
7JIA___1987888	002	B	10/29/1987	03:58	133.3333	36.1167	0	75.0	0	99	4			33.590	4
7JIA___1987888	002	B	10/29/1987	03:58	133.3333	36.1167	0	100.0	0	99	4			34.150	4
7JIA___1987888	003	B	10/29/1987	06:20	133.3333	36.5000	0	0.0	0	SC	4	20.800	0
7JIA___1987888	003	B	10/29/1987	06:20	133.3333	36.5000	0	10.0	0	SC	4	20.550	0
7JIA___1987888	003	B	10/29/1987	06:20	133.3333	36.5000	0	20.0	0	SC	4	20.540	0
7JIA___1987888	003	B	10/29/1987	06:20	133.3333	36.5000	0	30.0	0	SC	4	20.540	0
7JIA___1987888	003	B	10/29/1987	06:20	133.3333	36.5000	0	50.0	0	SC	4	20.540	0
7JIA___1987888	003	B	10/29/1987	06:20	133.3333	36.5000	0	75.0	0	SC	4	19.810	0
7JIA___1987888	003	B	10/29/1987	06:20	133.3333	36.5000	0	100.0	0	SC	4	18.080	0
7JIA___1987888	003	B	10/29/1987	06:20	133.3333	36.5000	0	125.0	0	SC	4	10.890	0
7JIA___1987888	003	B	10/29/1987	06:20	133.3333	36.5000	0	150.0	0	SC	4	5.500	0
7JIA___1987888	003	B	10/29/1987	06:20	133.3333	36.5000	0	175.0	0	SC	4	2.430	0
7JIA___1987888	003	B	10/29/1987	06:20	133.3333	36.5000	0	200.0	0	SC	4	1.530	0
7JIA___1987888	003	B	10/29/1987	06:20	133.3333	36.5000	0	0.0	0	99	4			33.610	4
7JIA___1987888	003	B	10/29/1987	06:20	133.3333	36.5000	0	10.0	0	99	4			33.350	4
7JIA___1987888	003	B	10/29/1987	06:20	133.3333	36.5000	0	20.0	0	99	4			33.350	4
7JIA___1987888	003	B	10/29/1987	06:20	133.3333	36.5000	0	30.0	0	99	4			33.350	4
7JIA___1987888	003	B	10/29/1987	06:20	133.3333	36.5000	0	50.0	0	99	4			33.460	4
7JIA___1987888	003	B	10/29/1987	06:20	133.3333	36.5000	0	75.0	0	99	4			34.040	4
7JIA___1987888	003	B	10/29/1987	06:20	133.3333	36.5000	0	100.0	0	99	4			34.320	4
7JIA___1987888	003	B	10/29/1987	06:20	133.3333	36.5000	0	125.0	0	99	4			34.190	4
7JIA___1987888	003	B	10/29/1987	06:20	133.3333	36.5000	0	150.0	0	99	4			34.010	4
7JIA___1987888	003	B	10/29/1987	06:20	133.3333	36.5000	0	175.0	0	99	4			34.010	4
7JIA___1987888	003	B	10/29/1987	06:20	133.3333	36.5000	0	200.0	0	99	4			34.050	4
7JIA___1987888	004	B	10/29/1987	07:22	133.3333	36.6667	0	0.0	0	SC	4	20.800	0
7JIA___1987888	004	B	10/29/1987	07:22	133.3333	36.6667	0	10.0	0	SC	4	20.600	0
7JIA___1987888	004	B	10/29/1987	07:22	133.3333	36.6667	0	20.0	0	SC	4	20.590	0
7JIA___1987888	004	B	10/29/1987	07:22	133.3333	36.6667	0	30.0	0	SC	4	20.570	0
7JIA___1987888	004	B	10/29/1987	07:22	133.3333	36.6667	0	50.0	0	SC	4	20.510	0
7JIA___1987888	004	B	10/29/1987	07:22	133.3333	36.6667	0	75.0	0	SC	4	19.760	0
7JIA___1987888	004	B	10/29/1987	07:22	133.3333	36.6667	0	100.0	0	SC	4	17.660	0
7JIA___1987888	004	B	10/29/1987	07:22	133.3333	36.6667	0	125.0	0	SC	4	12.990	0
7JIA___1987888	004	B	10/29/1987	07:22	133.3333	36.6667	0	150.0	0	SC	4	5.620	0
7JIA___1987888	004	B	10/29/1987	07:22	133.3333	36.6667	0	175.0	0	SC	4	2.660	0
7JIA___1987888	004	B	10/29/1987	07:22	133.3333	36.6667	0	200.0	0	SC	4	1.330	0
7JIA___1987888	004	B	10/29/1987	07:22	133.3333	36.6667	0	0.0	0	99	4			33.560	4
7JIA___1987888	004	B	10/29/1987	07:22	133.3333	36.6667	0	10.0	0	99	4			33.310	4
7JIA___1987888	004	B	10/29/1987	07:22	133.3333	36.6667	0	20.0	0	99	4			33.310	4
7JIA___1987888	004	B	10/29/1987	07:22	133.3333	36.6667	0	30.0	0	99	4			33.300	4
7JIA___1987888	004	B	10/29/1987	07:22	133.3333	36.6667	0	50.0	0	99	4			33.380	4
7JIA___1987888	004	B	10/29/1987	07:22	133.3333	36.6667	0	75.0	0	99	4			33.990	4
7JIA___1987888	004	B	10/29/1987	07:22	133.3333	36.6667	0	100.0	0	99	4			34.410	4
7JIA___1987888	004	B	10/29/1987	07:22	133.3333	36.6667	0	125.0	0	99	4			34.070	4
7JIA___1987888	004	B	10/29/1987	07:22	133.3333	36.6667	0	150.0	0	99	4			33.980	4
7JIA___1987888	004	B	10/29/1987	07:22	133.3333	36.6667	0	175.0	0	99	4			34.040	4
7JIA___1987888	004	B	10/29/1987	07:22	133.3333	36.6667	0	200.0	0	99	4			34.040	4
7JIA___1987888	005	B	10/29/1987	09:17	133.3500	37.0000	0	0.0	0	99	4			33.710	4
7JIA___1987888	005	B	10/29/1987	09:17	133.3500	37.0000	0	10.0	0	99	4			33.470	4
7JIA___1987888	005	B	10/29/1987	09:17	133.3500	37.0000	0	20.0	0	99	4			33.460	4
7JIA___1987888	005	B	10/29/1987	09:17	133.3500	37.0000	0	30.0	0	99	4			33.450	4
7JIA___1987888	005	B	10/29/1987	09:17	133.3500	37.0000	0	50.0	0	99	4			33.470	4
7JIA___1987888	005	B	10/29/1987	09:17	133.3500	37.0000	0	75.0	0	99	4			34.060	4
7JIA___1987888	005	B	10/29/1987	09:17	133.3500	37.0000	0	100.0	0	99	4			34.150	4
7JIA___1987888	005	B	10/29/1987	09:17	133.3500	37.0000	0	125.0	0	99	4			34.080	4
7JIA___1987888	005	B	10/29/1987	09:17	133.3500	37.0000	0	150.0	0	99	4			34.070	4
7JIA___1987888	005	B	10/29/1987	09:17	133.3500	37.0000	0	175.0	0	99	4			34.070	4
7JIA___1987888	005	B	10/29/1987	09:17	133.3500	37.0000	0	200.0	0	99	4			34.030	4
7JIA___1987888	005	B	10/29/1987	09:17	133.3500	37.0000	0	250.0	0	99	4			34.030	4
7JIA___1987888	005	B	10/29/1987	09:17	133.3500	37.0000	0	300.0	0	99	4			34.040	4
7JIA___1987888	005	B	10/29/1987	09:17	133.3500	37.0000	0	0.0	0	SC	4	19.100	0
7JIA___1987888	005	B	10/29/1987	09:17	133.3500	37.0000	0	10.0	0	SC	4	18.850	0
7JIA___1987888	005	B	10/29/1987	09:17	133.3500	37.0000	0	20.0	0	SC	4	18.710	0
7JIA___1987888	005	B	10/29/1987	09:17	133.3500	37.0000	0	30.0	0	SC	4	18.580	0
7JIA___1987888	005	B	10/29/1987	09:17	133.3500	37.0000	0	50.0	0	SC	4	18.070	0
7JIA___1987888	005	B	10/29/1987	09:17	133.3500	37.0000	0	75.0	0	SC	4	15.290	0
7JIA___1987888	005	B	10/29/1987	09:17	133.3500	37.0000	0	100.0	0	SC	4	11.160	0
7JIA___1987888	005	B	10/29/1987	09:17	133.3500	37.0000	0	125.0	0	SC	4	8.080	0
7JIA___1987888	005	B	10/29/1987	09:17	133.3500	37.0000	0	150.0	0	SC	4	4.820	0
7JIA___1987888	005	B	10/29/1987	09:17	133.3500	37.0000	0	175.0	0	SC	4	3.900	0
7JIA___1987888	005	B	10/29/1987	09:17	133.3500	37.0000	0	200.0	0	SC	4	2.440	0
7JIA___1987888	005	B	10/29/1987	09:17	133.3500	37.0000	0	250.0	0	SC	4	1.260	0
7JIA___1987888	005	B	10/29/1987	09:17	133.3500	37.0000	0	300.0	0	SC	4	0.740	0
7JIA___1987888	006	B	10/29/1987	11:25	133.3333	37.3333	0	0.0	0	SC	4	19.300	0
7JIA___1987888	006	B	10/29/1987	11:25	133.3333	37.3333	0	10.0	0	SC	4	19.040	0
7JIA___1987888	006	B	10/29/1987	11:25	133.3333	37.3333	0	20.0	0	SC	4	18.750	0
7JIA___1987888	006	B	10/29/1987	11:25	133.3333	37.3333	0	30.0	0	SC	4	18.360	0
7JIA___1987888	006	B	10/29/1987	11:25	133.3333	37.3333	0	50.0	0	SC	4	17.700	0
7JIA___1987888	006	B	10/29/1987	11:25	133.3333	37.3333	0	75.0	0	SC	4	14.190	0
7JIA___1987888	006	B	10/29/1987	11:25	133.3333	37.3333	0	100.0	0	SC	4	9.660	0
7JIA___1987888	006	B	10/29/1987	11:25	133.3333	37.3333	0	125.0	0	SC	4	6.510	0
7JIA___1987888	006	B	10/29/1987	11:25	133.3333	37.3333	0	150.0	0	SC	4	3.700	0
7JIA___1987888	006	B	10/29/1987	11:25	133.3333	37.3333	0	175.0	0	SC	4	2.800	0
7JIA___1987888	006	B	10/29/1987	11:25	133.3333	37.3333	0	200.0	0	SC	4	1.610	0
7JIA___1987888	006	B	10/29/1987	11:25	133.3333	37.3333	0	250.0	0	SC	4	0.860	0
7JIA___1987888	006	B	10/29/1987	11:25	133.3333	37.3333	0	300.0	0	SC	4	0.670	0
7JIA___1987888	006	B	10/29/1987	11:25	133.3333	37.3333	0	0.0	0	99	4			33.750	4
7JIA___1987888	006	B	10/29/1987	11:25	133.3333	37.3333	0	10.0	0	99	4			33.510	4
7JIA___1987888	006	B	10/29/1987	11:25	133.3333	37.3333	0	20.0	0	99	4			33.470	4
7JIA___1987888	006	B	10/29/1987	11:25	133.3333	37.3333	0	30.0	0	99	4			33.470	4
7JIA___1987888	006	B	10/29/1987	11:25	133.3333	37.3333	0	50.0	0	99	4			33.540	4
7JIA___1987888	006	B	10/29/1987	11:25	133.3333	37.3333	0	75.0	0	99	4			34.310	4
7JIA___1987888	006	B	10/29/1987	11:25	133.3333	37.3333	0	100.0	0	99	4			34.160	4
7JIA___1987888	006	B	10/29/1987	11:25	133.3333	37.3333	0	125.0	0	99	4			34.110	4
7JIA___1987888	006	B	10/29/1987	11:25	133.3333	37.3333	0	150.0	0	99	4			33.970	4
7JIA___1987888	006	B	10/29/1987	11:25	133.3333	37.3333	0	175.0	0	99	4			34.050	4
7JIA___1987888	006	B	10/29/1987	11:25	133.3333	37.3333	0	200.0	0	99	4			34.040	4
7JIA___1987888	006	B	10/29/1987	11:25	133.3333	37.3333	0	250.0	0	99	4			34.040	4
7JIA___1987888	006	B	10/29/1987	11:25	133.3333	37.3333	0	300.0	0	99	4			34.040	4
7JIA___1987888	007	B	10/29/1987	13:08	133.6667	37.3333	0	0.0	0	99	4			33.610	4
7JIA___1987888	007	B	10/29/1987	13:08	133.6667	37.3333	0	10.0	0	99	4			33.400	4
7JIA___1987888	007	B	10/29/1987	13:08	133.6667	37.3333	0	20.0	0	99	4			33.410	4
7JIA___1987888	007	B	10/29/1987	13:08	133.6667	37.3333	0	30.0	0	99	4			33.480	4
7JIA___1987888	007	B	10/29/1987	13:08	133.6667	37.3333	0	50.0	0	99	4			33.500	4
7JIA___1987888	007	B	10/29/1987	13:08	133.6667	37.3333	0	75.0	0	99	4			34.300	4
7JIA___1987888	007	B	10/29/1987	13:08	133.6667	37.3333	0	100.0	0	99	4			34.370	4
7JIA___1987888	007	B	10/29/1987	13:08	133.6667	37.3333	0	125.0	0	99	4			34.320	4
7JIA___1987888	007	B	10/29/1987	13:08	133.6667	37.3333	0	150.0	0	99	4			34.190	4
7JIA___1987888	007	B	10/29/1987	13:08	133.6667	37.3333	0	175.0	0	99	4			34.120	4
7JIA___1987888	007	B	10/29/1987	13:08	133.6667	37.3333	0	200.0	0	99	4			33.990	4
7JIA___1987888	007	B	10/29/1987	13:08	133.6667	37.3333	0	0.0	0	SC	4	20.800	0
7JIA___1987888	007	B	10/29/1987	13:08	133.6667	37.3333	0	10.0	0	SC	4	20.560	0
7JIA___1987888	007	B	10/29/1987	13:08	133.6667	37.3333	0	20.0	0	SC	4	20.560	0
7JIA___1987888	007	B	10/29/1987	13:08	133.6667	37.3333	0	30.0	0	SC	4	20.310	0
7JIA___1987888	007	B	10/29/1987	13:08	133.6667	37.3333	0	50.0	0	SC	4	20.020	0
7JIA___1987888	007	B	10/29/1987	13:08	133.6667	37.3333	0	75.0	0	SC	4	19.010	0
7JIA___1987888	007	B	10/29/1987	13:08	133.6667	37.3333	0	100.0	0	SC	4	16.650	0
7JIA___1987888	007	B	10/29/1987	13:08	133.6667	37.3333	0	125.0	0	SC	4	14.450	0
7JIA___1987888	007	B	10/29/1987	13:08	133.6667	37.3333	0	150.0	0	SC	4	10.860	0
7JIA___1987888	007	B	10/29/1987	13:08	133.6667	37.3333	0	175.0	0	SC	4	7.080	0
7JIA___1987888	007	B	10/29/1987	13:08	133.6667	37.3333	0	200.0	0	SC	4	3.250	0
7JIA___1987888	008	B	10/29/1987	15:32	133.6667	37.0000	0	0.0	0	SC	4	20.800	0
7JIA___1987888	008	B	10/29/1987	15:32	133.6667	37.0000	0	10.0	0	SC	4	20.650	0
7JIA___1987888	008	B	10/29/1987	15:32	133.6667	37.0000	0	20.0	0	SC	4	20.670	0
7JIA___1987888	008	B	10/29/1987	15:32	133.6667	37.0000	0	30.0	0	SC	4	20.690	0
7JIA___1987888	008	B	10/29/1987	15:32	133.6667	37.0000	0	50.0	0	SC	4	20.850	0
7JIA___1987888	008	B	10/29/1987	15:32	133.6667	37.0000	0	75.0	0	SC	4	18.940	0
7JIA___1987888	008	B	10/29/1987	15:32	133.6667	37.0000	0	100.0	0	SC	4	16.860	0
7JIA___1987888	008	B	10/29/1987	15:32	133.6667	37.0000	0	125.0	0	SC	4	14.150	0
7JIA___1987888	008	B	10/29/1987	15:32	133.6667	37.0000	0	150.0	0	SC	4	10.040	0
7JIA___1987888	008	B	10/29/1987	15:32	133.6667	37.0000	0	0.0	0	99	4			33.640	4
7JIA___1987888	008	B	10/29/1987	15:32	133.6667	37.0000	0	10.0	0	99	4			33.400	4
7JIA___1987888	008	B	10/29/1987	15:32	133.6667	37.0000	0	20.0	0	99	4			33.420	4
7JIA___1987888	008	B	10/29/1987	15:32	133.6667	37.0000	0	30.0	0	99	4			33.440	4
7JIA___1987888	008	B	10/29/1987	15:32	133.6667	37.0000	0	50.0	0	99	4			33.540	4
7JIA___1987888	008	B	10/29/1987	15:32	133.6667	37.0000	0	75.0	0	99	4			34.080	4
7JIA___1987888	008	B	10/29/1987	15:32	133.6667	37.0000	0	100.0	0	99	4			34.380	4
7JIA___1987888	008	B	10/29/1987	15:32	133.6667	37.0000	0	125.0	0	99	4			34.290	4
7JIA___1987888	008	B	10/29/1987	15:32	133.6667	37.0000	0	150.0	0	99	4			34.120	4
7JIA___1987888	009	B	10/29/1987	18:00	133.6667	36.6667	0	0.0	0	SC	4	20.700	0
7JIA___1987888	009	B	10/29/1987	18:00	133.6667	36.6667	0	10.0	0	SC	4	20.540	0
7JIA___1987888	009	B	10/29/1987	18:00	133.6667	36.6667	0	20.0	0	SC	4	20.590	0
7JIA___1987888	009	B	10/29/1987	18:00	133.6667	36.6667	0	30.0	0	SC	4	20.680	0
7JIA___1987888	009	B	10/29/1987	18:00	133.6667	36.6667	0	50.0	0	SC	4	20.690	0
7JIA___1987888	009	B	10/29/1987	18:00	133.6667	36.6667	0	75.0	0	SC	4	18.810	0
7JIA___1987888	009	B	10/29/1987	18:00	133.6667	36.6667	0	100.0	0	SC	4	17.380	0
7JIA___1987888	009	B	10/29/1987	18:00	133.6667	36.6667	0	125.0	0	SC	4	16.010	0
7JIA___1987888	009	B	10/29/1987	18:00	133.6667	36.6667	0	150.0	0	SC	4	13.690	0
7JIA___1987888	009	B	10/29/1987	18:00	133.6667	36.6667	0	175.0	0	SC	4	8.510	0
7JIA___1987888	009	B	10/29/1987	18:00	133.6667	36.6667	0	200.0	0	SC	4	4.050	0
7JIA___1987888	009	B	10/29/1987	18:00	133.6667	36.6667	0	250.0	0	SC	4	1.480	0
7JIA___1987888	009	B	10/29/1987	18:00	133.6667	36.6667	0	300.0	0	SC	4	0.740	0
7JIA___1987888	009	B	10/29/1987	18:00	133.6667	36.6667	0	0.0	0	99	4			33.610	4
7JIA___1987888	009	B	10/29/1987	18:00	133.6667	36.6667	0	10.0	0	99	4			33.440	4
7JIA___1987888	009	B	10/29/1987	18:00	133.6667	36.6667	0	20.0	0	99	4			33.450	4
7JIA___1987888	009	B	10/29/1987	18:00	133.6667	36.6667	0	30.0	0	99	4			33.490	4
7JIA___1987888	009	B	10/29/1987	18:00	133.6667	36.6667	0	50.0	0	99	4			33.500	4
7JIA___1987888	009	B	10/29/1987	18:00	133.6667	36.6667	0	75.0	0	99	4			34.010	4
7JIA___1987888	009	B	10/29/1987	18:00	133.6667	36.6667	0	100.0	0	99	4			34.360	4
7JIA___1987888	009	B	10/29/1987	18:00	133.6667	36.6667	0	125.0	0	99	4			34.400	4
7JIA___1987888	009	B	10/29/1987	18:00	133.6667	36.6667	0	150.0	0	99	4			34.410	4
7JIA___1987888	009	B	10/29/1987	18:00	133.6667	36.6667	0	175.0	0	99	4			34.160	4
7JIA___1987888	009	B	10/29/1987	18:00	133.6667	36.6667	0	200.0	0	99	4			33.960	4
7JIA___1987888	009	B	10/29/1987	18:00	133.6667	36.6667	0	250.0	0	99	4			34.010	4
7JIA___1987888	009	B	10/29/1987	18:00	133.6667	36.6667	0	300.0	0	99	4			34.040	4
7JIA___1987888	010	B	10/29/1987	20:28	133.6667	36.3333	0	0.0	0	SC	4	20.600	0
7JIA___1987888	010	B	10/29/1987	20:28	133.6667	36.3333	0	10.0	0	SC	4	20.400	0
7JIA___1987888	010	B	10/29/1987	20:28	133.6667	36.3333	0	20.0	0	SC	4	20.410	0
7JIA___1987888	010	B	10/29/1987	20:28	133.6667	36.3333	0	30.0	0	SC	4	20.400	0
7JIA___1987888	010	B	10/29/1987	20:28	133.6667	36.3333	0	50.0	0	SC	4	20.480	0
7JIA___1987888	010	B	10/29/1987	20:28	133.6667	36.3333	0	75.0	0	SC	4	18.770	0
7JIA___1987888	010	B	10/29/1987	20:28	133.6667	36.3333	0	100.0	0	SC	4	17.930	0
7JIA___1987888	010	B	10/29/1987	20:28	133.6667	36.3333	0	125.0	0	SC	4	16.680	0
7JIA___1987888	010	B	10/29/1987	20:28	133.6667	36.3333	0	150.0	0	SC	4	15.040	0
7JIA___1987888	010	B	10/29/1987	20:28	133.6667	36.3333	0	175.0	0	SC	4	10.090	0
7JIA___1987888	010	B	10/29/1987	20:28	133.6667	36.3333	0	0.0	0	99	4			33.430	4
7JIA___1987888	010	B	10/29/1987	20:28	133.6667	36.3333	0	10.0	0	99	4			33.350	4
7JIA___1987888	010	B	10/29/1987	20:28	133.6667	36.3333	0	20.0	0	99	4			33.370	4
7JIA___1987888	010	B	10/29/1987	20:28	133.6667	36.3333	0	30.0	0	99	4			33.370	4
7JIA___1987888	010	B	10/29/1987	20:28	133.6667	36.3333	0	50.0	0	99	4			33.590	4
7JIA___1987888	010	B	10/29/1987	20:28	133.6667	36.3333	0	75.0	0	99	4			34.170	4
7JIA___1987888	010	B	10/29/1987	20:28	133.6667	36.3333	0	100.0	0	99	4			34.330	4
7JIA___1987888	010	B	10/29/1987	20:28	133.6667	36.3333	0	125.0	0	99	4			34.350	4
7JIA___1987888	010	B	10/29/1987	20:28	133.6667	36.3333	0	150.0	0	99	4			34.510	4
7JIA___1987888	010	B	10/29/1987	20:28	133.6667	36.3333	0	175.0	0	99	4			34.280	4
7JIA___1987888	011	B	10/29/1987	23:11	133.6667	36.0000	0	0.0	0	SC	4	20.500	0
7JIA___1987888	011	B	10/29/1987	23:11	133.6667	36.0000	0	10.0	0	SC	4	20.320	0
7JIA___1987888	011	B	10/29/1987	23:11	133.6667	36.0000	0	20.0	0	SC	4	20.360	0
7JIA___1987888	011	B	10/29/1987	23:11	133.6667	36.0000	0	30.0	0	SC	4	20.310	0
7JIA___1987888	011	B	10/29/1987	23:11	133.6667	36.0000	0	50.0	0	SC	4	20.240	0
7JIA___1987888	011	B	10/29/1987	23:11	133.6667	36.0000	0	75.0	0	SC	4	20.250	0
7JIA___1987888	011	B	10/29/1987	23:11	133.6667	36.0000	0	100.0	0	SC	4	17.330	0
7JIA___1987888	011	B	10/29/1987	23:11	133.6667	36.0000	0	125.0	0	SC	4	15.780	0
7JIA___1987888	011	B	10/29/1987	23:11	133.6667	36.0000	0	150.0	0	SC	4	12.400	0
7JIA___1987888	011	B	10/29/1987	23:11	133.6667	36.0000	0	0.0	0	99	4			33.520	4
7JIA___1987888	011	B	10/29/1987	23:11	133.6667	36.0000	0	10.0	0	99	4			33.280	4
7JIA___1987888	011	B	10/29/1987	23:11	133.6667	36.0000	0	20.0	0	99	4			33.310	4
7JIA___1987888	011	B	10/29/1987	23:11	133.6667	36.0000	0	30.0	0	99	4			33.390	4
7JIA___1987888	011	B	10/29/1987	23:11	133.6667	36.0000	0	50.0	0	99	4			33.610	4
7JIA___1987888	011	B	10/29/1987	23:11	133.6667	36.0000	0	75.0	0	99	4			33.660	4
7JIA___1987888	011	B	10/29/1987	23:11	133.6667	36.0000	0	100.0	0	99	4			34.330	4
7JIA___1987888	011	B	10/29/1987	23:11	133.6667	36.0000	0	125.0	0	99	4			34.430	4
7JIA___1987888	011	B	10/29/1987	23:11	133.6667	36.0000	0	150.0	0	99	4			34.360	4
7JIA___1988889	001	B	02/29/1988	06:00	132.9667	36.0000	0	0.0	0	SC	4	0.013	0
7JIA___1988889	001	B	02/29/1988	06:00	132.9667	36.0000	0	10.0	0	SC	4	12.940	0
7JIA___1988889	001	B	02/29/1988	06:00	132.9667	36.0000	0	20.0	0	SC	4	12.940	0
7JIA___1988889	001	B	02/29/1988	06:00	132.9667	36.0000	0	30.0	0	SC	4	12.930	0
7JIA___1988889	001	B	02/29/1988	06:00	132.9667	36.0000	0	50.0	0	SC	4	12.860	0
7JIA___1988889	001	B	02/29/1988	06:00	132.9667	36.0000	0	75.0	0	SC	4	12.540	0
7JIA___1988889	001	B	02/29/1988	06:00	132.9667	36.0000	0	0.0	0	99	4			0.347	4
7JIA___1988889	001	B	02/29/1988	06:00	132.9667	36.0000	0	10.0	0	99	4			0.346	4
7JIA___1988889	001	B	02/29/1988	06:00	132.9667	36.0000	0	20.0	0	99	4			0.346	4
7JIA___1988889	001	B	02/29/1988	06:00	132.9667	36.0000	0	30.0	0	99	4			34.590	4
7JIA___1988889	001	B	02/29/1988	06:00	132.9667	36.0000	0	50.0	0	99	4			34.570	4
7JIA___1988889	001	B	02/29/1988	06:00	132.9667	36.0000	0	75.0	0	99	4			34.620	4
7JIA___1988890	001	B	03/09/1988	03:16	133.3333	36.0000	0	0.0	0	SC	4	12.100	0
7JIA___1988890	001	B	03/09/1988	03:16	133.3333	36.0000	0	10.0	0	SC	4	11.990	0
7JIA___1988890	001	B	03/09/1988	03:16	133.3333	36.0000	0	20.0	0	SC	4	12.000	0
7JIA___1988890	001	B	03/09/1988	03:16	133.3333	36.0000	0	30.0	0	SC	4	12.010	0
7JIA___1988890	001	B	03/09/1988	03:16	133.3333	36.0000	0	50.0	0	SC	4	12.020	0
7JIA___1988890	001	B	03/09/1988	03:16	133.3333	36.0000	0	75.0	0	SC	4	12.020	0
7JIA___1988890	001	B	03/09/1988	03:16	133.3333	36.0000	0	100.0	0	SC	4	12.030	0
7JIA___1988890	001	B	03/09/1988	03:16	133.3333	36.0000	0	0.0	0	99	4			34.680	4
7JIA___1988890	001	B	03/09/1988	03:16	133.3333	36.0000	0	10.0	0	99	4			34.570	4
7JIA___1988890	001	B	03/09/1988	03:16	133.3333	36.0000	0	20.0	0	99	4			34.560	4
7JIA___1988890	001	B	03/09/1988	03:16	133.3333	36.0000	0	30.0	0	99	4			34.570	4
7JIA___1988890	001	B	03/09/1988	03:16	133.3333	36.0000	0	50.0	0	99	4			34.560	4
7JIA___1988890	001	B	03/09/1988	03:16	133.3333	36.0000	0	75.0	0	99	4			34.560	4
7JIA___1988890	001	B	03/09/1988	03:16	133.3333	36.0000	0	100.0	0	99	4			34.560	4
7JIA___1988890	002	B	03/09/1988	04:07	133.3333	36.1167	0	0.0	0	99	4			34.710	4
7JIA___1988890	002	B	03/09/1988	04:07	133.3333	36.1167	0	10.0	0	99	4			34.610	4
7JIA___1988890	002	B	03/09/1988	04:07	133.3333	36.1167	0	20.0	0	99	4			34.600	4
7JIA___1988890	002	B	03/09/1988	04:07	133.3333	36.1167	0	30.0	0	99	4			34.600	4
7JIA___1988890	002	B	03/09/1988	04:07	133.3333	36.1167	0	50.0	0	99	4			34.590	4
7JIA___1988890	002	B	03/09/1988	04:07	133.3333	36.1167	0	75.0	0	99	4			34.590	4
7JIA___1988890	002	B	03/09/1988	04:07	133.3333	36.1167	0	100.0	0	99	4			34.580	4
7JIA___1988890	002	B	03/09/1988	04:07	133.3333	36.1167	0	0.0	0	SC	4	12.200	0
7JIA___1988890	002	B	03/09/1988	04:07	133.3333	36.1167	0	10.0	0	SC	4	12.200	0
7JIA___1988890	002	B	03/09/1988	04:07	133.3333	36.1167	0	20.0	0	SC	4	12.200	0
7JIA___1988890	002	B	03/09/1988	04:07	133.3333	36.1167	0	30.0	0	SC	4	12.180	0
7JIA___1988890	002	B	03/09/1988	04:07	133.3333	36.1167	0	50.0	0	SC	4	12.150	0
7JIA___1988890	002	B	03/09/1988	04:07	133.3333	36.1167	0	75.0	0	SC	4	12.130	0
7JIA___1988890	002	B	03/09/1988	04:07	133.3333	36.1167	0	100.0	0	SC	4	12.130	0
7JIA___1988890	003	B	03/10/1988	00:25	133.3333	36.4167	0	0.0	0	99	4			34.740	4
7JIA___1988890	003	B	03/10/1988	00:25	133.3333	36.4167	0	0.0	0	SC	4	12.600	0
7JIA___1988890	004	B	03/10/1988	01:00	133.3333	36.5000	0	0.0	0	99	4			34.630	4
7JIA___1988890	004	B	03/10/1988	01:00	133.3333	36.5000	0	10.0	0	99	4			34.500	4
7JIA___1988890	004	B	03/10/1988	01:00	133.3333	36.5000	0	20.0	0	99	4			34.510	4
7JIA___1988890	004	B	03/10/1988	01:00	133.3333	36.5000	0	30.0	0	99	4			34.520	4
7JIA___1988890	004	B	03/10/1988	01:00	133.3333	36.5000	0	50.0	0	99	4			34.510	4
7JIA___1988890	004	B	03/10/1988	01:00	133.3333	36.5000	0	75.0	0	99	4			34.510	4
7JIA___1988890	004	B	03/10/1988	01:00	133.3333	36.5000	0	100.0	0	99	4			34.510	4
7JIA___1988890	004	B	03/10/1988	01:00	133.3333	36.5000	0	125.0	0	99	4			34.520	4
7JIA___1988890	004	B	03/10/1988	01:00	133.3333	36.5000	0	150.0	0	99	4			34.450	4
7JIA___1988890	004	B	03/10/1988	01:00	133.3333	36.5000	0	175.0	0	99	4			34.160	4
7JIA___1988890	004	B	03/10/1988	01:00	133.3333	36.5000	0	200.0	0	99	4			34.040	4
7JIA___1988890	004	B	03/10/1988	01:00	133.3333	36.5000	0	0.0	0	SC	4	11.800	0
7JIA___1988890	004	B	03/10/1988	01:00	133.3333	36.5000	0	10.0	0	SC	4	11.640	0
7JIA___1988890	004	B	03/10/1988	01:00	133.3333	36.5000	0	20.0	0	SC	4	11.640	0
7JIA___1988890	004	B	03/10/1988	01:00	133.3333	36.5000	0	30.0	0	SC	4	11.640	0
7JIA___1988890	004	B	03/10/1988	01:00	133.3333	36.5000	0	50.0	0	SC	4	11.640	0
7JIA___1988890	004	B	03/10/1988	01:00	133.3333	36.5000	0	75.0	0	SC	4	11.640	0
7JIA___1988890	004	B	03/10/1988	01:00	133.3333	36.5000	0	100.0	0	SC	4	11.640	0
7JIA___1988890	004	B	03/10/1988	01:00	133.3333	36.5000	0	125.0	0	SC	4	11.640	0
7JIA___1988890	004	B	03/10/1988	01:00	133.3333	36.5000	0	150.0	0	SC	4	11.420	0
7JIA___1988890	004	B	03/10/1988	01:00	133.3333	36.5000	0	175.0	0	SC	4	7.070	0
7JIA___1988890	004	B	03/10/1988	01:00	133.3333	36.5000	0	200.0	0	SC	4	4.910	0
7JIA___1988890	005	B	03/10/1988	02:07	133.3333	36.6667	0	0.0	0	SC	4	12.600	0
7JIA___1988890	005	B	03/10/1988	02:07	133.3333	36.6667	0	10.0	0	SC	4	12.250	0
7JIA___1988890	005	B	03/10/1988	02:07	133.3333	36.6667	0	20.0	0	SC	4	12.240	0
7JIA___1988890	005	B	03/10/1988	02:07	133.3333	36.6667	0	30.0	0	SC	4	12.230	0
7JIA___1988890	005	B	03/10/1988	02:07	133.3333	36.6667	0	50.0	0	SC	4	12.060	0
7JIA___1988890	005	B	03/10/1988	02:07	133.3333	36.6667	0	75.0	0	SC	4	11.880	0
7JIA___1988890	005	B	03/10/1988	02:07	133.3333	36.6667	0	100.0	0	SC	4	11.100	0
7JIA___1988890	005	B	03/10/1988	02:07	133.3333	36.6667	0	125.0	0	SC	4	9.180	0
7JIA___1988890	005	B	03/10/1988	02:07	133.3333	36.6667	0	150.0	0	SC	4	7.770	0
7JIA___1988890	005	B	03/10/1988	02:07	133.3333	36.6667	0	175.0	0	SC	4	3.380	0
7JIA___1988890	005	B	03/10/1988	02:07	133.3333	36.6667	0	200.0	0	SC	4	1.880	0
7JIA___1988890	005	B	03/10/1988	02:07	133.3333	36.6667	0	0.0	0	99	4			34.740	4
7JIA___1988890	005	B	03/10/1988	02:07	133.3333	36.6667	0	10.0	0	99	4			34.610	4
7JIA___1988890	005	B	03/10/1988	02:07	133.3333	36.6667	0	20.0	0	99	4			34.610	4
7JIA___1988890	005	B	03/10/1988	02:07	133.3333	36.6667	0	30.0	0	99	4			34.600	4
7JIA___1988890	005	B	03/10/1988	02:07	133.3333	36.6667	0	50.0	0	99	4			34.580	4
7JIA___1988890	005	B	03/10/1988	02:07	133.3333	36.6667	0	75.0	0	99	4			34.560	4
7JIA___1988890	005	B	03/10/1988	02:07	133.3333	36.6667	0	100.0	0	99	4			34.390	4
7JIA___1988890	005	B	03/10/1988	02:07	133.3333	36.6667	0	125.0	0	99	4			34.250	4
7JIA___1988890	005	B	03/10/1988	02:07	133.3333	36.6667	0	150.0	0	99	4			34.060	4
7JIA___1988890	005	B	03/10/1988	02:07	133.3333	36.6667	0	175.0	0	99	4			34.040	4
7JIA___1988890	005	B	03/10/1988	02:07	133.3333	36.6667	0	200.0	0	99	4			34.010	4
7JIA___1988890	006	B	03/10/1988	04:07	133.3333	37.0000	0	0.0	0	99	4			34.490	4
7JIA___1988890	006	B	03/10/1988	04:07	133.3333	37.0000	0	10.0	0	99	4			34.380	4
7JIA___1988890	006	B	03/10/1988	04:07	133.3333	37.0000	0	20.0	0	99	4			34.380	4
7JIA___1988890	006	B	03/10/1988	04:07	133.3333	37.0000	0	30.0	0	99	4			34.380	4
7JIA___1988890	006	B	03/10/1988	04:07	133.3333	37.0000	0	50.0	0	99	4			34.380	4
7JIA___1988890	006	B	03/10/1988	04:07	133.3333	37.0000	0	75.0	0	99	4			34.380	4
7JIA___1988890	006	B	03/10/1988	04:07	133.3333	37.0000	0	100.0	0	99	4			34.390	4
7JIA___1988890	006	B	03/10/1988	04:07	133.3333	37.0000	0	125.0	0	99	4			34.330	4
7JIA___1988890	006	B	03/10/1988	04:07	133.3333	37.0000	0	150.0	0	99	4			34.260	4
7JIA___1988890	006	B	03/10/1988	04:07	133.3333	37.0000	0	175.0	0	99	4			34.140	4
7JIA___1988890	006	B	03/10/1988	04:07	133.3333	37.0000	0	200.0	0	99	4			33.960	4
7JIA___1988890	006	B	03/10/1988	04:07	133.3333	37.0000	0	250.0	0	99	4			34.010	4
7JIA___1988890	006	B	03/10/1988	04:07	133.3333	37.0000	0	300.0	0	99	4			34.030	4
7JIA___1988890	006	B	03/10/1988	04:07	133.3333	37.0000	0	0.0	0	SC	4	10.900	0
7JIA___1988890	006	B	03/10/1988	04:07	133.3333	37.0000	0	10.0	0	SC	4	10.530	0
7JIA___1988890	006	B	03/10/1988	04:07	133.3333	37.0000	0	20.0	0	SC	4	10.500	0
7JIA___1988890	006	B	03/10/1988	04:07	133.3333	37.0000	0	30.0	0	SC	4	10.490	0
7JIA___1988890	006	B	03/10/1988	04:07	133.3333	37.0000	0	50.0	0	SC	4	10.470	0
7JIA___1988890	006	B	03/10/1988	04:07	133.3333	37.0000	0	75.0	0	SC	4	10.470	0
7JIA___1988890	006	B	03/10/1988	04:07	133.3333	37.0000	0	100.0	0	SC	4	10.420	0
7JIA___1988890	006	B	03/10/1988	04:07	133.3333	37.0000	0	125.0	0	SC	4	9.880	0
7JIA___1988890	006	B	03/10/1988	04:07	133.3333	37.0000	0	150.0	0	SC	4	9.650	0
7JIA___1988890	006	B	03/10/1988	04:07	133.3333	37.0000	0	175.0	0	SC	4	8.410	0
7JIA___1988890	006	B	03/10/1988	04:07	133.3333	37.0000	0	200.0	0	SC	4	6.040	0
7JIA___1988890	006	B	03/10/1988	04:07	133.3333	37.0000	0	250.0	0	SC	4	1.850	0
7JIA___1988890	006	B	03/10/1988	04:07	133.3333	37.0000	0	300.0	0	SC	4	0.830	0
7JIA___1988890	007	B	03/10/1988	06:05	133.3500	37.3333	0	0.0	0	99	4			34.710	4
7JIA___1988890	007	B	03/10/1988	06:05	133.3500	37.3333	0	10.0	0	99	4			34.610	4
7JIA___1988890	007	B	03/10/1988	06:05	133.3500	37.3333	0	20.0	0	99	4			34.610	4
7JIA___1988890	007	B	03/10/1988	06:05	133.3500	37.3333	0	30.0	0	99	4			34.610	4
7JIA___1988890	007	B	03/10/1988	06:05	133.3500	37.3333	0	50.0	0	99	4			34.600	4
7JIA___1988890	007	B	03/10/1988	06:05	133.3500	37.3333	0	75.0	0	99	4			34.530	4
7JIA___1988890	007	B	03/10/1988	06:05	133.3500	37.3333	0	100.0	0	99	4			34.340	4
7JIA___1988890	007	B	03/10/1988	06:05	133.3500	37.3333	0	125.0	0	99	4			34.330	4
7JIA___1988890	007	B	03/10/1988	06:05	133.3500	37.3333	0	150.0	0	99	4			34.320	4
7JIA___1988890	007	B	03/10/1988	06:05	133.3500	37.3333	0	175.0	0	99	4			34.270	4
7JIA___1988890	007	B	03/10/1988	06:05	133.3500	37.3333	0	200.0	0	99	4			34.070	4
7JIA___1988890	007	B	03/10/1988	06:05	133.3500	37.3333	0	300.0	0	99	4			34.020	4
7JIA___1988890	007	B	03/10/1988	06:05	133.3500	37.3333	0	0.0	0	SC	4	12.600	0
7JIA___1988890	007	B	03/10/1988	06:05	133.3500	37.3333	0	10.0	0	SC	4	12.390	0
7JIA___1988890	007	B	03/10/1988	06:05	133.3500	37.3333	0	20.0	0	SC	4	12.280	0
7JIA___1988890	007	B	03/10/1988	06:05	133.3500	37.3333	0	30.0	0	SC	4	12.280	0
7JIA___1988890	007	B	03/10/1988	06:05	133.3500	37.3333	0	50.0	0	SC	4	12.230	0
7JIA___1988890	007	B	03/10/1988	06:05	133.3500	37.3333	0	75.0	0	SC	4	11.680	0
7JIA___1988890	007	B	03/10/1988	06:05	133.3500	37.3333	0	100.0	0	SC	4	9.770	0
7JIA___1988890	007	B	03/10/1988	06:05	133.3500	37.3333	0	125.0	0	SC	4	9.580	0
7JIA___1988890	007	B	03/10/1988	06:05	133.3500	37.3333	0	150.0	0	SC	4	9.490	0
7JIA___1988890	007	B	03/10/1988	06:05	133.3500	37.3333	0	175.0	0	SC	4	8.970	0
7JIA___1988890	007	B	03/10/1988	06:05	133.3500	37.3333	0	200.0	0	SC	4	5.210	0
7JIA___1988890	007	B	03/10/1988	06:05	133.3500	37.3333	0	300.0	0	SC	4	1.730	0
7JIA___1988890	008	B	03/10/1988	07:42	133.6667	37.3333	0	0.0	0	SC	4	10.800	0
7JIA___1988890	008	B	03/10/1988	07:42	133.6667	37.3333	0	10.0	0	SC	4	10.590	0
7JIA___1988890	008	B	03/10/1988	07:42	133.6667	37.3333	0	20.0	0	SC	4	10.590	0
7JIA___1988890	008	B	03/10/1988	07:42	133.6667	37.3333	0	30.0	0	SC	4	10.540	0
7JIA___1988890	008	B	03/10/1988	07:42	133.6667	37.3333	0	50.0	0	SC	4	10.520	0
7JIA___1988890	008	B	03/10/1988	07:42	133.6667	37.3333	0	75.0	0	SC	4	10.470	0
7JIA___1988890	008	B	03/10/1988	07:42	133.6667	37.3333	0	100.0	0	SC	4	10.440	0
7JIA___1988890	008	B	03/10/1988	07:42	133.6667	37.3333	0	125.0	0	SC	4	10.230	0
7JIA___1988890	008	B	03/10/1988	07:42	133.6667	37.3333	0	150.0	0	SC	4	9.310	0
7JIA___1988890	008	B	03/10/1988	07:42	133.6667	37.3333	0	175.0	0	SC	4	8.270	0
7JIA___1988890	008	B	03/10/1988	07:42	133.6667	37.3333	0	200.0	0	SC	4	5.700	0
7JIA___1988890	008	B	03/10/1988	07:42	133.6667	37.3333	0	250.0	0	SC	4	2.180	0
7JIA___1988890	008	B	03/10/1988	07:42	133.6667	37.3333	0	300.0	0	SC	4	1.340	0
7JIA___1988890	008	B	03/10/1988	07:42	133.6667	37.3333	0	0.0	0	99	4			34.480	4
7JIA___1988890	008	B	03/10/1988	07:42	133.6667	37.3333	0	10.0	0	99	4			34.360	4
7JIA___1988890	008	B	03/10/1988	07:42	133.6667	37.3333	0	20.0	0	99	4			34.360	4
7JIA___1988890	008	B	03/10/1988	07:42	133.6667	37.3333	0	30.0	0	99	4			34.360	4
7JIA___1988890	008	B	03/10/1988	07:42	133.6667	37.3333	0	50.0	0	99	4			34.370	4
7JIA___1988890	008	B	03/10/1988	07:42	133.6667	37.3333	0	75.0	0	99	4			34.380	4
7JIA___1988890	008	B	03/10/1988	07:42	133.6667	37.3333	0	100.0	0	99	4			34.360	4
7JIA___1988890	008	B	03/10/1988	07:42	133.6667	37.3333	0	125.0	0	99	4			34.320	4
7JIA___1988890	008	B	03/10/1988	07:42	133.6667	37.3333	0	150.0	0	99	4			34.280	4
7JIA___1988890	008	B	03/10/1988	07:42	133.6667	37.3333	0	175.0	0	99	4			34.210	4
7JIA___1988890	008	B	03/10/1988	07:42	133.6667	37.3333	0	200.0	0	99	4			34.030	4
7JIA___1988890	008	B	03/10/1988	07:42	133.6667	37.3333	0	250.0	0	99	4			34.020	4
7JIA___1988890	008	B	03/10/1988	07:42	133.6667	37.3333	0	300.0	0	99	4			34.020	4
7JIA___1988890	009	B	03/10/1988	09:47	133.6667	37.0000	0	0.0	0	SC	4	10.700	0
7JIA___1988890	009	B	03/10/1988	09:47	133.6667	37.0000	0	10.0	0	SC	4	10.590	0
7JIA___1988890	009	B	03/10/1988	09:47	133.6667	37.0000	0	20.0	0	SC	4	10.600	0
7JIA___1988890	009	B	03/10/1988	09:47	133.6667	37.0000	0	30.0	0	SC	4	10.550	0
7JIA___1988890	009	B	03/10/1988	09:47	133.6667	37.0000	0	50.0	0	SC	4	10.550	0
7JIA___1988890	009	B	03/10/1988	09:47	133.6667	37.0000	0	75.0	0	SC	4	10.550	0
7JIA___1988890	009	B	03/10/1988	09:47	133.6667	37.0000	0	100.0	0	SC	4	10.540	0
7JIA___1988890	009	B	03/10/1988	09:47	133.6667	37.0000	0	125.0	0	SC	4	10.540	0
7JIA___1988890	009	B	03/10/1988	09:47	133.6667	37.0000	0	150.0	0	SC	4	10.490	0
7JIA___1988890	009	B	03/10/1988	09:47	133.6667	37.0000	0	175.0	0	SC	4	8.750	0
7JIA___1988890	009	B	03/10/1988	09:47	133.6667	37.0000	0	200.0	0	SC	4	5.510	0
7JIA___1988890	009	B	03/10/1988	09:47	133.6667	37.0000	0	250.0	0	SC	4	2.400	0
7JIA___1988890	009	B	03/10/1988	09:47	133.6667	37.0000	0	300.0	0	SC	4	1.450	0
7JIA___1988890	009	B	03/10/1988	09:47	133.6667	37.0000	0	0.0	0	99	4			34.480	4
7JIA___1988890	009	B	03/10/1988	09:47	133.6667	37.0000	0	10.0	0	99	4			34.380	4
7JIA___1988890	009	B	03/10/1988	09:47	133.6667	37.0000	0	20.0	0	99	4			34.380	4
7JIA___1988890	009	B	03/10/1988	09:47	133.6667	37.0000	0	30.0	0	99	4			34.380	4
7JIA___1988890	009	B	03/10/1988	09:47	133.6667	37.0000	0	50.0	0	99	4			34.380	4
7JIA___1988890	009	B	03/10/1988	09:47	133.6667	37.0000	0	75.0	0	99	4			34.380	4
7JIA___1988890	009	B	03/10/1988	09:47	133.6667	37.0000	0	100.0	0	99	4			34.380	4
7JIA___1988890	009	B	03/10/1988	09:47	133.6667	37.0000	0	125.0	0	99	4			34.380	4
7JIA___1988890	009	B	03/10/1988	09:47	133.6667	37.0000	0	150.0	0	99	4			34.360	4
7JIA___1988890	009	B	03/10/1988	09:47	133.6667	37.0000	0	175.0	0	99	4			34.160	4
7JIA___1988890	009	B	03/10/1988	09:47	133.6667	37.0000	0	200.0	0	99	4			34.030	4
7JIA___1988890	009	B	03/10/1988	09:47	133.6667	37.0000	0	250.0	0	99	4			34.020	4
7JIA___1988890	009	B	03/10/1988	09:47	133.6667	37.0000	0	300.0	0	99	4			34.030	4
7JIA___1988890	010	B	03/10/1988	11:55	133.6500	36.6667	0	0.0	0	SC	4	10.400	0
7JIA___1988890	010	B	03/10/1988	11:55	133.6500	36.6667	0	10.0	0	SC	4	10.040	0
7JIA___1988890	010	B	03/10/1988	11:55	133.6500	36.6667	0	20.0	0	SC	4	9.790	0
7JIA___1988890	010	B	03/10/1988	11:55	133.6500	36.6667	0	30.0	0	SC	4	9.690	0
7JIA___1988890	010	B	03/10/1988	11:55	133.6500	36.6667	0	50.0	0	SC	4	9.540	0
7JIA___1988890	010	B	03/10/1988	11:55	133.6500	36.6667	0	75.0	0	SC	4	9.260	0
7JIA___1988890	010	B	03/10/1988	11:55	133.6500	36.6667	0	100.0	0	SC	4	8.520	0
7JIA___1988890	010	B	03/10/1988	11:55	133.6500	36.6667	0	125.0	0	SC	4	6.580	0
7JIA___1988890	010	B	03/10/1988	11:55	133.6500	36.6667	0	150.0	0	SC	4	4.340	0
7JIA___1988890	010	B	03/10/1988	11:55	133.6500	36.6667	0	175.0	0	SC	4	3.190	0
7JIA___1988890	010	B	03/10/1988	11:55	133.6500	36.6667	0	200.0	0	SC	4	2.060	0
7JIA___1988890	010	B	03/10/1988	11:55	133.6500	36.6667	0	250.0	0	SC	4	1.080	0
7JIA___1988890	010	B	03/10/1988	11:55	133.6500	36.6667	0	300.0	0	SC	4	0.690	0
7JIA___1988890	010	B	03/10/1988	11:55	133.6500	36.6667	0	0.0	0	99	4			34.410	4
7JIA___1988890	010	B	03/10/1988	11:55	133.6500	36.6667	0	10.0	0	99	4			34.320	4
7JIA___1988890	010	B	03/10/1988	11:55	133.6500	36.6667	0	20.0	0	99	4			34.310	4
7JIA___1988890	010	B	03/10/1988	11:55	133.6500	36.6667	0	30.0	0	99	4			34.310	4
7JIA___1988890	010	B	03/10/1988	11:55	133.6500	36.6667	0	50.0	0	99	4			34.310	4
7JIA___1988890	010	B	03/10/1988	11:55	133.6500	36.6667	0	75.0	0	99	4			34.270	4
7JIA___1988890	010	B	03/10/1988	11:55	133.6500	36.6667	0	100.0	0	99	4			34.210	4
7JIA___1988890	010	B	03/10/1988	11:55	133.6500	36.6667	0	125.0	0	99	4			34.080	4
7JIA___1988890	010	B	03/10/1988	11:55	133.6500	36.6667	0	150.0	0	99	4			34.570	4
7JIA___1988890	010	B	03/10/1988	11:55	133.6500	36.6667	0	175.0	0	99	4			33.990	4
7JIA___1988890	010	B	03/10/1988	11:55	133.6500	36.6667	0	200.0	0	99	4			34.040	4
7JIA___1988890	010	B	03/10/1988	11:55	133.6500	36.6667	0	250.0	0	99	4			34.030	4
7JIA___1988890	010	B	03/10/1988	11:55	133.6500	36.6667	0	300.0	0	99	4			34.030	4
7JIA___1988890	011	B	03/10/1988	14:00	133.6667	36.3333	0	0.0	0	99	4			0.347	4
7JIA___1988890	011	B	03/10/1988	14:00	133.6667	36.3333	0	10.0	0	99	4			34.610	4
7JIA___1988890	011	B	03/10/1988	14:00	133.6667	36.3333	0	20.0	0	99	4			34.600	4
7JIA___1988890	011	B	03/10/1988	14:00	133.6667	36.3333	0	30.0	0	99	4			34.610	4
7JIA___1988890	011	B	03/10/1988	14:00	133.6667	36.3333	0	50.0	0	99	4			0.346	8
7JIA___1988890	011	B	03/10/1988	14:00	133.6667	36.3333	0	75.0	0	99	4			34.600	4
7JIA___1988890	011	B	03/10/1988	14:00	133.6667	36.3333	0	100.0	0	99	4			0.346	8
7JIA___1988890	011	B	03/10/1988	14:00	133.6667	36.3333	0	125.0	0	99	4			34.610	4
7JIA___1988890	011	B	03/10/1988	14:00	133.6667	36.3333	0	150.0	0	99	4			34.590	4
7JIA___1988890	011	B	03/10/1988	14:00	133.6667	36.3333	0	0.0	0	SC	4	12.300	0
7JIA___1988890	011	B	03/10/1988	14:00	133.6667	36.3333	0	10.0	0	SC	4	12.290	0
7JIA___1988890	011	B	03/10/1988	14:00	133.6667	36.3333	0	20.0	0	SC	4	12.300	0
7JIA___1988890	011	B	03/10/1988	14:00	133.6667	36.3333	0	30.0	0	SC	4	12.310	0
7JIA___1988890	011	B	03/10/1988	14:00	133.6667	36.3333	0	50.0	0	SC	4	12.290	0
7JIA___1988890	011	B	03/10/1988	14:00	133.6667	36.3333	0	75.0	0	SC	4	12.250	0
7JIA___1988890	011	B	03/10/1988	14:00	133.6667	36.3333	0	100.0	0	SC	4	12.240	0
7JIA___1988890	011	B	03/10/1988	14:00	133.6667	36.3333	0	125.0	0	SC	4	12.260	0
7JIA___1988890	011	B	03/10/1988	14:00	133.6667	36.3333	0	150.0	0	SC	4	12.210	0
7JIA___1988890	012	B	03/10/1988	16:08	133.6667	36.0000	0	0.0	0	SC	4	11.700	0
7JIA___1988890	012	B	03/10/1988	16:08	133.6667	36.0000	0	10.0	0	SC	4	11.500	0
7JIA___1988890	012	B	03/10/1988	16:08	133.6667	36.0000	0	20.0	0	SC	4	11.400	0
7JIA___1988890	012	B	03/10/1988	16:08	133.6667	36.0000	0	30.0	0	SC	4	11.400	0
7JIA___1988890	012	B	03/10/1988	16:08	133.6667	36.0000	0	50.0	0	SC	4	11.380	0
7JIA___1988890	012	B	03/10/1988	16:08	133.6667	36.0000	0	75.0	0	SC	4	11.380	0
7JIA___1988890	012	B	03/10/1988	16:08	133.6667	36.0000	0	100.0	0	SC	4	11.350	0
7JIA___1988890	012	B	03/10/1988	16:08	133.6667	36.0000	0	125.0	0	SC	4	11.270	0
7JIA___1988890	012	B	03/10/1988	16:08	133.6667	36.0000	0	150.0	0	SC	4	11.080	0
7JIA___1988890	012	B	03/10/1988	16:08	133.6667	36.0000	0	0.0	0	99	4			34.580	4
7JIA___1988890	012	B	03/10/1988	16:08	133.6667	36.0000	0	10.0	0	99	4			34.470	4
7JIA___1988890	012	B	03/10/1988	16:08	133.6667	36.0000	0	20.0	0	99	4			34.460	4
7JIA___1988890	012	B	03/10/1988	16:08	133.6667	36.0000	0	30.0	0	99	4			34.460	4
7JIA___1988890	012	B	03/10/1988	16:08	133.6667	36.0000	0	50.0	0	99	4			34.450	4
7JIA___1988890	012	B	03/10/1988	16:08	133.6667	36.0000	0	75.0	0	99	4			34.450	4
7JIA___1988890	012	B	03/10/1988	16:08	133.6667	36.0000	0	100.0	0	99	4			34.440	4
7JIA___1988890	012	B	03/10/1988	16:08	133.6667	36.0000	0	125.0	0	99	4			34.440	4
7JIA___1988890	012	B	03/10/1988	16:08	133.6667	36.0000	0	150.0	0	99	4			34.410	4
7JIA___1988890	013	B	03/10/1988	17:50	134.0000	36.0000	0	0.0	0	99	4			34.690	4
7JIA___1988890	013	B	03/10/1988	17:50	134.0000	36.0000	0	10.0	0	99	4			34.580	4
7JIA___1988890	013	B	03/10/1988	17:50	134.0000	36.0000	0	20.0	0	99	4			34.580	4
7JIA___1988890	013	B	03/10/1988	17:50	134.0000	36.0000	0	30.0	0	99	4			34.530	4
7JIA___1988890	013	B	03/10/1988	17:50	134.0000	36.0000	0	50.0	0	99	4			34.460	4
7JIA___1988890	013	B	03/10/1988	17:50	134.0000	36.0000	0	75.0	0	99	4			34.460	4
7JIA___1988890	013	B	03/10/1988	17:50	134.0000	36.0000	0	100.0	0	99	4			34.410	4
7JIA___1988890	013	B	03/10/1988	17:50	134.0000	36.0000	0	125.0	0	99	4			34.360	4
7JIA___1988890	013	B	03/10/1988	17:50	134.0000	36.0000	0	150.0	0	99	4			34.350	4
7JIA___1988890	013	B	03/10/1988	17:50	134.0000	36.0000	0	175.0	0	99	4			34.120	4
7JIA___1988890	013	B	03/10/1988	17:50	134.0000	36.0000	0	200.0	0	99	4			34.030	4
7JIA___1988890	013	B	03/10/1988	17:50	134.0000	36.0000	0	0.0	0	SC	4	12.300	0
7JIA___1988890	013	B	03/10/1988	17:50	134.0000	36.0000	0	10.0	0	SC	4	12.150	0
7JIA___1988890	013	B	03/10/1988	17:50	134.0000	36.0000	0	20.0	0	SC	4	12.130	0
7JIA___1988890	013	B	03/10/1988	17:50	134.0000	36.0000	0	30.0	0	SC	4	11.920	0
7JIA___1988890	013	B	03/10/1988	17:50	134.0000	36.0000	0	50.0	0	SC	4	11.520	0
7JIA___1988890	013	B	03/10/1988	17:50	134.0000	36.0000	0	75.0	0	SC	4	11.420	0
7JIA___1988890	013	B	03/10/1988	17:50	134.0000	36.0000	0	100.0	0	SC	4	11.170	0
7JIA___1988890	013	B	03/10/1988	17:50	134.0000	36.0000	0	125.0	0	SC	4	10.770	0
7JIA___1988890	013	B	03/10/1988	17:50	134.0000	36.0000	0	150.0	0	SC	4	10.690	0
7JIA___1988890	013	B	03/10/1988	17:50	134.0000	36.0000	0	175.0	0	SC	4	8.260	0
7JIA___1988890	013	B	03/10/1988	17:50	134.0000	36.0000	0	200.0	0	SC	4	3.750	0
7JIA___1988891	001	B	04/05/1988	05:09	132.9667	36.0000	0	0.0	0	99	4			34.790	4
7JIA___1988891	001	B	04/05/1988	05:09	132.9667	36.0000	0	10.0	0	99	4			0.347	4
7JIA___1988891	001	B	04/05/1988	05:09	132.9667	36.0000	0	20.0	0	99	4			34.710	4
7JIA___1988891	001	B	04/05/1988	05:09	132.9667	36.0000	0	30.0	0	99	4			34.710	4
7JIA___1988891	001	B	04/05/1988	05:09	132.9667	36.0000	0	50.0	0	99	4			0.346	8
7JIA___1988891	001	B	04/05/1988	05:09	132.9667	36.0000	0	75.0	0	99	4			34.490	4
7JIA___1988891	001	B	04/05/1988	05:09	132.9667	36.0000	0	0.0	0	SC	4	13.200	0
7JIA___1988891	001	B	04/05/1988	05:09	132.9667	36.0000	0	10.0	0	SC	4	12.990	0
7JIA___1988891	001	B	04/05/1988	05:09	132.9667	36.0000	0	20.0	0	SC	4	12.960	0
7JIA___1988891	001	B	04/05/1988	05:09	132.9667	36.0000	0	30.0	0	SC	4	12.950	0
7JIA___1988891	001	B	04/05/1988	05:09	132.9667	36.0000	0	50.0	0	SC	4	12.710	0
7JIA___1988891	001	B	04/05/1988	05:09	132.9667	36.0000	0	75.0	0	SC	4	11.110	0
7JIA___1988891	002	B	04/06/1988	03:51	133.3333	36.0000	0	0.0	0	99	4			34.760	4
7JIA___1988891	002	B	04/06/1988	03:51	133.3333	36.0000	0	10.0	0	99	4			34.680	4
7JIA___1988891	002	B	04/06/1988	03:51	133.3333	36.0000	0	20.0	0	99	4			34.670	4
7JIA___1988891	002	B	04/06/1988	03:51	133.3333	36.0000	0	30.0	0	99	4			34.670	4
7JIA___1988891	002	B	04/06/1988	03:51	133.3333	36.0000	0	50.0	0	99	4			34.670	4
7JIA___1988891	002	B	04/06/1988	03:51	133.3333	36.0000	0	75.0	0	99	4			34.570	4
7JIA___1988891	002	B	04/06/1988	03:51	133.3333	36.0000	0	100.0	0	99	4			34.550	4
7JIA___1988891	002	B	04/06/1988	03:51	133.3333	36.0000	0	0.0	0	SC	4	12.600	0
7JIA___1988891	002	B	04/06/1988	03:51	133.3333	36.0000	0	10.0	0	SC	4	12.420	0
7JIA___1988891	002	B	04/06/1988	03:51	133.3333	36.0000	0	20.0	0	SC	4	12.410	0
7JIA___1988891	002	B	04/06/1988	03:51	133.3333	36.0000	0	30.0	0	SC	4	12.400	0
7JIA___1988891	002	B	04/06/1988	03:51	133.3333	36.0000	0	50.0	0	SC	4	12.400	0
7JIA___1988891	002	B	04/06/1988	03:51	133.3333	36.0000	0	75.0	0	SC	4	11.850	0
7JIA___1988891	002	B	04/06/1988	03:51	133.3333	36.0000	0	100.0	0	SC	4	11.690	0
7JIA___1988891	003	B	04/06/1988	04:05	133.3333	36.1167	0	0.0	0	SC	4	12.600	0
7JIA___1988891	003	B	04/06/1988	04:05	133.3333	36.1167	0	10.0	0	SC	4	12.530	0
7JIA___1988891	003	B	04/06/1988	04:05	133.3333	36.1167	0	20.0	0	SC	4	12.530	0
7JIA___1988891	003	B	04/06/1988	04:05	133.3333	36.1167	0	30.0	0	SC	4	12.510	0
7JIA___1988891	003	B	04/06/1988	04:05	133.3333	36.1167	0	50.0	0	SC	4	12.470	0
7JIA___1988891	003	B	04/06/1988	04:05	133.3333	36.1167	0	75.0	0	SC	4	12.380	0
7JIA___1988891	003	B	04/06/1988	04:05	133.3333	36.1167	0	100.0	0	SC	4	12.230	0
7JIA___1988891	003	B	04/06/1988	04:05	133.3333	36.1167	0	0.0	0	99	4			34.750	4
7JIA___1988891	003	B	04/06/1988	04:05	133.3333	36.1167	0	10.0	0	99	4			34.680	4
7JIA___1988891	003	B	04/06/1988	04:05	133.3333	36.1167	0	20.0	0	99	4			34.680	4
7JIA___1988891	003	B	04/06/1988	04:05	133.3333	36.1167	0	30.0	0	99	4			34.680	4
7JIA___1988891	003	B	04/06/1988	04:05	133.3333	36.1167	0	50.0	0	99	4			34.670	4
7JIA___1988891	003	B	04/06/1988	04:05	133.3333	36.1167	0	75.0	0	99	4			34.660	4
7JIA___1988891	003	B	04/06/1988	04:05	133.3333	36.1167	0	100.0	0	99	4			34.640	4
7JIA___1988891	004	B	04/06/1988	06:20	133.3333	36.4167	0	0.0	0	99	4			34.790	4
7JIA___1988891	004	B	04/06/1988	06:20	133.3333	36.4167	0	0.0	0	SC	4	0.013	0
7JIA___1988891	005	B	04/06/1988	07:04	133.3333	36.5000	0	0.0	0	SC	4	0.013	0
7JIA___1988891	005	B	04/06/1988	07:04	133.3333	36.5000	0	10.0	0	SC	4	12.890	0
7JIA___1988891	005	B	04/06/1988	07:04	133.3333	36.5000	0	20.0	0	SC	4	12.880	0
7JIA___1988891	005	B	04/06/1988	07:04	133.3333	36.5000	0	30.0	0	SC	4	12.880	0
7JIA___1988891	005	B	04/06/1988	07:04	133.3333	36.5000	0	50.0	0	SC	4	12.870	0
7JIA___1988891	005	B	04/06/1988	07:04	133.3333	36.5000	0	75.0	0	SC	4	10.680	0
7JIA___1988891	005	B	04/06/1988	07:04	133.3333	36.5000	0	100.0	0	SC	4	9.880	0
7JIA___1988891	005	B	04/06/1988	07:04	133.3333	36.5000	0	125.0	0	SC	4	8.280	0
7JIA___1988891	005	B	04/06/1988	07:04	133.3333	36.5000	0	150.0	0	SC	4	6.540	0
7JIA___1988891	005	B	04/06/1988	07:04	133.3333	36.5000	0	175.0	0	SC	4	5.070	0
7JIA___1988891	005	B	04/06/1988	07:04	133.3333	36.5000	0	200.0	0	SC	4	2.630	0
7JIA___1988891	005	B	04/06/1988	07:04	133.3333	36.5000	0	0.0	0	99	4			34.780	4
7JIA___1988891	005	B	04/06/1988	07:04	133.3333	36.5000	0	10.0	0	99	4			34.710	4
7JIA___1988891	005	B	04/06/1988	07:04	133.3333	36.5000	0	20.0	0	99	4			34.700	4
7JIA___1988891	005	B	04/06/1988	07:04	133.3333	36.5000	0	30.0	0	99	4			34.690	4
7JIA___1988891	005	B	04/06/1988	07:04	133.3333	36.5000	0	50.0	0	99	4			34.690	4
7JIA___1988891	005	B	04/06/1988	07:04	133.3333	36.5000	0	75.0	0	99	4			34.460	4
7JIA___1988891	005	B	04/06/1988	07:04	133.3333	36.5000	0	100.0	0	99	4			34.380	4
7JIA___1988891	005	B	04/06/1988	07:04	133.3333	36.5000	0	125.0	0	99	4			34.190	4
7JIA___1988891	005	B	04/06/1988	07:04	133.3333	36.5000	0	150.0	0	99	4			34.090	4
7JIA___1988891	005	B	04/06/1988	07:04	133.3333	36.5000	0	175.0	0	99	4			34.100	4
7JIA___1988891	005	B	04/06/1988	07:04	133.3333	36.5000	0	200.0	0	99	4			34.060	4
7JIA___1988891	006	B	04/06/1988	08:20	133.3333	36.6667	0	0.0	0	99	4			34.550	4
7JIA___1988891	006	B	04/06/1988	08:20	133.3333	36.6667	0	10.0	0	99	4			34.470	4
7JIA___1988891	006	B	04/06/1988	08:20	133.3333	36.6667	0	20.0	0	99	4			34.400	4
7JIA___1988891	006	B	04/06/1988	08:20	133.3333	36.6667	0	30.0	0	99	4			34.440	4
7JIA___1988891	006	B	04/06/1988	08:20	133.3333	36.6667	0	50.0	0	99	4			34.420	4
7JIA___1988891	006	B	04/06/1988	08:20	133.3333	36.6667	0	75.0	0	99	4			34.150	4
7JIA___1988891	006	B	04/06/1988	08:20	133.3333	36.6667	0	100.0	0	99	4			34.060	4
7JIA___1988891	006	B	04/06/1988	08:20	133.3333	36.6667	0	125.0	0	99	4			34.020	4
7JIA___1988891	006	B	04/06/1988	08:20	133.3333	36.6667	0	150.0	0	99	4			34.110	4
7JIA___1988891	006	B	04/06/1988	08:20	133.3333	36.6667	0	175.0	0	99	4			34.020	4
7JIA___1988891	006	B	04/06/1988	08:20	133.3333	36.6667	0	200.0	0	99	4			34.000	4
7JIA___1988891	006	B	04/06/1988	08:20	133.3333	36.6667	0	0.0	0	SC	4	10.800	0
7JIA___1988891	006	B	04/06/1988	08:20	133.3333	36.6667	0	10.0	0	SC	4	10.690	0
7JIA___1988891	006	B	04/06/1988	08:20	133.3333	36.6667	0	20.0	0	SC	4	10.560	0
7JIA___1988891	006	B	04/06/1988	08:20	133.3333	36.6667	0	30.0	0	SC	4	10.410	0
7JIA___1988891	006	B	04/06/1988	08:20	133.3333	36.6667	0	50.0	0	SC	4	10.100	0
7JIA___1988891	006	B	04/06/1988	08:20	133.3333	36.6667	0	75.0	0	SC	4	8.350	0
7JIA___1988891	006	B	04/06/1988	08:20	133.3333	36.6667	0	100.0	0	SC	4	6.990	0
7JIA___1988891	006	B	04/06/1988	08:20	133.3333	36.6667	0	125.0	0	SC	4	4.190	0
7JIA___1988891	006	B	04/06/1988	08:20	133.3333	36.6667	0	150.0	0	SC	4	2.460	0
7JIA___1988891	006	B	04/06/1988	08:20	133.3333	36.6667	0	175.0	0	SC	4	1.430	0
7JIA___1988891	006	B	04/06/1988	08:20	133.3333	36.6667	0	200.0	0	SC	4	0.780	0
7JIA___1988891	007	B	04/06/1988	10:29	133.3333	37.0000	0	0.0	0	SC	4	11.700	0
7JIA___1988891	007	B	04/06/1988	10:29	133.3333	37.0000	0	10.0	0	SC	4	11.770	0
7JIA___1988891	007	B	04/06/1988	10:29	133.3333	37.0000	0	20.0	0	SC	4	11.510	0
7JIA___1988891	007	B	04/06/1988	10:29	133.3333	37.0000	0	30.0	0	SC	4	11.030	0
7JIA___1988891	007	B	04/06/1988	10:29	133.3333	37.0000	0	50.0	0	SC	4	10.150	0
7JIA___1988891	007	B	04/06/1988	10:29	133.3333	37.0000	0	75.0	0	SC	4	8.890	0
7JIA___1988891	007	B	04/06/1988	10:29	133.3333	37.0000	0	100.0	0	SC	4	7.020	0
7JIA___1988891	007	B	04/06/1988	10:29	133.3333	37.0000	0	125.0	0	SC	4	4.440	0
7JIA___1988891	007	B	04/06/1988	10:29	133.3333	37.0000	0	150.0	0	SC	4	2.710	0
7JIA___1988891	007	B	04/06/1988	10:29	133.3333	37.0000	0	175.0	0	SC	4	2.010	0
7JIA___1988891	007	B	04/06/1988	10:29	133.3333	37.0000	0	200.0	0	SC	4	1.760	0
7JIA___1988891	007	B	04/06/1988	10:29	133.3333	37.0000	0	250.0	0	SC	4	0.880	0
7JIA___1988891	007	B	04/06/1988	10:29	133.3333	37.0000	0	300.0	0	SC	4	0.450	0
7JIA___1988891	007	B	04/06/1988	10:29	133.3333	37.0000	0	0.0	0	99	4			34.690	4
7JIA___1988891	007	B	04/06/1988	10:29	133.3333	37.0000	0	10.0	0	99	4			34.610	4
7JIA___1988891	007	B	04/06/1988	10:29	133.3333	37.0000	0	20.0	0	99	4			34.560	4
7JIA___1988891	007	B	04/06/1988	10:29	133.3333	37.0000	0	30.0	0	99	4			0.345	4
7JIA___1988891	007	B	04/06/1988	10:29	133.3333	37.0000	0	50.0	0	99	4			34.420	4
7JIA___1988891	007	B	04/06/1988	10:29	133.3333	37.0000	0	75.0	0	99	4			34.220	4
7JIA___1988891	007	B	04/06/1988	10:29	133.3333	37.0000	0	100.0	0	99	4			34.120	4
7JIA___1988891	007	B	04/06/1988	10:29	133.3333	37.0000	0	125.0	0	99	4			34.040	4
7JIA___1988891	007	B	04/06/1988	10:29	133.3333	37.0000	0	150.0	0	99	4			34.010	4
7JIA___1988891	007	B	04/06/1988	10:29	133.3333	37.0000	0	175.0	0	99	4			34.010	4
7JIA___1988891	007	B	04/06/1988	10:29	133.3333	37.0000	0	200.0	0	99	4			34.030	4
7JIA___1988891	007	B	04/06/1988	10:29	133.3333	37.0000	0	250.0	0	99	4			34.030	4
7JIA___1988891	007	B	04/06/1988	10:29	133.3333	37.0000	0	300.0	0	99	4			34.030	4
7JIA___1988891	008	B	04/06/1988	14:40	133.6667	37.3333	0	0.0	0	99	4			34.510	4
7JIA___1988891	008	B	04/06/1988	14:40	133.6667	37.3333	0	10.0	0	99	4			34.430	4
7JIA___1988891	008	B	04/06/1988	14:40	133.6667	37.3333	0	20.0	0	99	4			34.430	4
7JIA___1988891	008	B	04/06/1988	14:40	133.6667	37.3333	0	30.0	0	99	4			34.420	4
7JIA___1988891	008	B	04/06/1988	14:40	133.6667	37.3333	0	50.0	0	99	4			34.290	4
7JIA___1988891	008	B	04/06/1988	14:40	133.6667	37.3333	0	75.0	0	99	4			34.120	4
7JIA___1988891	008	B	04/06/1988	14:40	133.6667	37.3333	0	100.0	0	99	4			34.050	4
7JIA___1988891	008	B	04/06/1988	14:40	133.6667	37.3333	0	125.0	0	99	4			34.010	4
7JIA___1988891	008	B	04/06/1988	14:40	133.6667	37.3333	0	150.0	0	99	4			33.990	4
7JIA___1988891	008	B	04/06/1988	14:40	133.6667	37.3333	0	175.0	0	99	4			34.010	4
7JIA___1988891	008	B	04/06/1988	14:40	133.6667	37.3333	0	200.0	0	99	4			33.990	4
7JIA___1988891	008	B	04/06/1988	14:40	133.6667	37.3333	0	250.0	0	99	4			34.020	4
7JIA___1988891	008	B	04/06/1988	14:40	133.6667	37.3333	0	300.0	0	99	4			34.020	4
7JIA___1988891	008	B	04/06/1988	14:40	133.6667	37.3333	0	0.0	0	SC	4	10.800	0
7JIA___1988891	008	B	04/06/1988	14:40	133.6667	37.3333	0	10.0	0	SC	4	10.650	0
7JIA___1988891	008	B	04/06/1988	14:40	133.6667	37.3333	0	20.0	0	SC	4	10.650	0
7JIA___1988891	008	B	04/06/1988	14:40	133.6667	37.3333	0	30.0	0	SC	4	10.600	0
7JIA___1988891	008	B	04/06/1988	14:40	133.6667	37.3333	0	50.0	0	SC	4	9.400	0
7JIA___1988891	008	B	04/06/1988	14:40	133.6667	37.3333	0	75.0	0	SC	4	7.300	0
7JIA___1988891	008	B	04/06/1988	14:40	133.6667	37.3333	0	100.0	0	SC	4	5.250	0
7JIA___1988891	008	B	04/06/1988	14:40	133.6667	37.3333	0	125.0	0	SC	4	3.550	0
7JIA___1988891	008	B	04/06/1988	14:40	133.6667	37.3333	0	150.0	0	SC	4	2.640	0
7JIA___1988891	008	B	04/06/1988	14:40	133.6667	37.3333	0	175.0	0	SC	4	2.110	0
7JIA___1988891	008	B	04/06/1988	14:40	133.6667	37.3333	0	200.0	0	SC	4	1.790	0
7JIA___1988891	008	B	04/06/1988	14:40	133.6667	37.3333	0	250.0	0	SC	4	1.220	0
7JIA___1988891	008	B	04/06/1988	14:40	133.6667	37.3333	0	300.0	0	SC	4	0.900	0
7JIA___1988891	009	B	04/06/1988	16:40	133.6667	37.0000	0	0.0	0	99	4			34.630	4
7JIA___1988891	009	B	04/06/1988	16:40	133.6667	37.0000	0	10.0	0	99	4			34.550	4
7JIA___1988891	009	B	04/06/1988	16:40	133.6667	37.0000	0	20.0	0	99	4			34.520	4
7JIA___1988891	009	B	04/06/1988	16:40	133.6667	37.0000	0	30.0	0	99	4			34.530	4
7JIA___1988891	009	B	04/06/1988	16:40	133.6667	37.0000	0	50.0	0	99	4			34.470	4
7JIA___1988891	009	B	04/06/1988	16:40	133.6667	37.0000	0	75.0	0	99	4			34.260	4
7JIA___1988891	009	B	04/06/1988	16:40	133.6667	37.0000	0	100.0	0	99	4			34.130	4
7JIA___1988891	009	B	04/06/1988	16:40	133.6667	37.0000	0	125.0	0	99	4			33.960	4
7JIA___1988891	009	B	04/06/1988	16:40	133.6667	37.0000	0	150.0	0	99	4			33.980	4
7JIA___1988891	009	B	04/06/1988	16:40	133.6667	37.0000	0	175.0	0	99	4			34.010	4
7JIA___1988891	009	B	04/06/1988	16:40	133.6667	37.0000	0	200.0	0	99	4			34.020	4
7JIA___1988891	009	B	04/06/1988	16:40	133.6667	37.0000	0	250.0	0	99	4			34.020	4
7JIA___1988891	009	B	04/06/1988	16:40	133.6667	37.0000	0	300.0	0	99	4			34.030	4
7JIA___1988891	009	B	04/06/1988	16:40	133.6667	37.0000	0	0.0	0	SC	4	11.400	0
7JIA___1988891	009	B	04/06/1988	16:40	133.6667	37.0000	0	10.0	0	SC	4	11.240	0
7JIA___1988891	009	B	04/06/1988	16:40	133.6667	37.0000	0	20.0	0	SC	4	11.230	0
7JIA___1988891	009	B	04/06/1988	16:40	133.6667	37.0000	0	30.0	0	SC	4	11.080	0
7JIA___1988891	009	B	04/06/1988	16:40	133.6667	37.0000	0	50.0	0	SC	4	10.710	0
7JIA___1988891	009	B	04/06/1988	16:40	133.6667	37.0000	0	75.0	0	SC	4	8.840	0
7JIA___1988891	009	B	04/06/1988	16:40	133.6667	37.0000	0	100.0	0	SC	4	7.200	0
7JIA___1988891	009	B	04/06/1988	16:40	133.6667	37.0000	0	125.0	0	SC	4	4.710	0
7JIA___1988891	009	B	04/06/1988	16:40	133.6667	37.0000	0	150.0	0	SC	4	3.180	0
7JIA___1988891	009	B	04/06/1988	16:40	133.6667	37.0000	0	175.0	0	SC	4	2.070	0
7JIA___1988891	009	B	04/06/1988	16:40	133.6667	37.0000	0	200.0	0	SC	4	1.680	0
7JIA___1988891	009	B	04/06/1988	16:40	133.6667	37.0000	0	250.0	0	SC	4	0.960	0
7JIA___1988891	009	B	04/06/1988	16:40	133.6667	37.0000	0	300.0	0	SC	4	0.720	0
7JIA___1988891	010	B	04/06/1988	18:50	133.6667	36.6667	0	0.0	0	SC	4	10.800	0
7JIA___1988891	010	B	04/06/1988	18:50	133.6667	36.6667	0	10.0	0	SC	4	10.750	0
7JIA___1988891	010	B	04/06/1988	18:50	133.6667	36.6667	0	20.0	0	SC	4	10.750	0
7JIA___1988891	010	B	04/06/1988	18:50	133.6667	36.6667	0	30.0	0	SC	4	10.320	0
7JIA___1988891	010	B	04/06/1988	18:50	133.6667	36.6667	0	50.0	0	SC	4	10.110	0
7JIA___1988891	010	B	04/06/1988	18:50	133.6667	36.6667	0	75.0	0	SC	4	9.730	0
7JIA___1988891	010	B	04/06/1988	18:50	133.6667	36.6667	0	100.0	0	SC	4	8.000	0
7JIA___1988891	010	B	04/06/1988	18:50	133.6667	36.6667	0	125.0	0	SC	4	6.150	0
7JIA___1988891	010	B	04/06/1988	18:50	133.6667	36.6667	0	150.0	0	SC	4	3.170	0
7JIA___1988891	010	B	04/06/1988	18:50	133.6667	36.6667	0	175.0	0	SC	4	2.100	0
7JIA___1988891	010	B	04/06/1988	18:50	133.6667	36.6667	0	200.0	0	SC	4	1.400	0
7JIA___1988891	010	B	04/06/1988	18:50	133.6667	36.6667	0	250.0	0	SC	4	0.780	0
7JIA___1988891	010	B	04/06/1988	18:50	133.6667	36.6667	0	300.0	0	SC	4	0.570	0
7JIA___1988891	010	B	04/06/1988	18:50	133.6667	36.6667	0	0.0	0	99	4			34.590	4
7JIA___1988891	010	B	04/06/1988	18:50	133.6667	36.6667	0	10.0	0	99	4			34.510	4
7JIA___1988891	010	B	04/06/1988	18:50	133.6667	36.6667	0	20.0	0	99	4			0.345	4
7JIA___1988891	010	B	04/06/1988	18:50	133.6667	36.6667	0	30.0	0	99	4			34.430	4
7JIA___1988891	010	B	04/06/1988	18:50	133.6667	36.6667	0	50.0	0	99	4			34.420	4
7JIA___1988891	010	B	04/06/1988	18:50	133.6667	36.6667	0	75.0	0	99	4			34.360	4
7JIA___1988891	010	B	04/06/1988	18:50	133.6667	36.6667	0	100.0	0	99	4			34.160	4
7JIA___1988891	010	B	04/06/1988	18:50	133.6667	36.6667	0	125.0	0	99	4			34.100	4
7JIA___1988891	010	B	04/06/1988	18:50	133.6667	36.6667	0	150.0	0	99	4			33.980	4
7JIA___1988891	010	B	04/06/1988	18:50	133.6667	36.6667	0	175.0	0	99	4			34.020	4
7JIA___1988891	010	B	04/06/1988	18:50	133.6667	36.6667	0	200.0	0	99	4			34.030	4
7JIA___1988891	010	B	04/06/1988	18:50	133.6667	36.6667	0	250.0	0	99	4			34.030	4
7JIA___1988891	010	B	04/06/1988	18:50	133.6667	36.6667	0	300.0	0	99	4			34.040	4
7JIA___1988891	011	B	04/06/1988	20:55	133.6667	36.3333	0	0.0	0	99	4			34.760	4
7JIA___1988891	011	B	04/06/1988	20:55	133.6667	36.3333	0	10.0	0	99	4			34.690	4
7JIA___1988891	011	B	04/06/1988	20:55	133.6667	36.3333	0	20.0	0	99	4			34.680	4
7JIA___1988891	011	B	04/06/1988	20:55	133.6667	36.3333	0	30.0	0	99	4			34.680	4
7JIA___1988891	011	B	04/06/1988	20:55	133.6667	36.3333	0	50.0	0	99	4			34.680	4
7JIA___1988891	011	B	04/06/1988	20:55	133.6667	36.3333	0	75.0	0	99	4			34.630	4
7JIA___1988891	011	B	04/06/1988	20:55	133.6667	36.3333	0	100.0	0	99	4			34.520	4
7JIA___1988891	011	B	04/06/1988	20:55	133.6667	36.3333	0	125.0	0	99	4			34.480	4
7JIA___1988891	011	B	04/06/1988	20:55	133.6667	36.3333	0	150.0	0	99	4			34.440	4
7JIA___1988891	011	B	04/06/1988	20:55	133.6667	36.3333	0	0.0	0	SC	4	12.500	0
7JIA___1988891	011	B	04/06/1988	20:55	133.6667	36.3333	0	10.0	0	SC	4	12.490	0
7JIA___1988891	011	B	04/06/1988	20:55	133.6667	36.3333	0	20.0	0	SC	4	12.480	0
7JIA___1988891	011	B	04/06/1988	20:55	133.6667	36.3333	0	30.0	0	SC	4	12.500	0
7JIA___1988891	011	B	04/06/1988	20:55	133.6667	36.3333	0	50.0	0	SC	4	12.490	0
7JIA___1988891	011	B	04/06/1988	20:55	133.6667	36.3333	0	75.0	0	SC	4	12.280	0
7JIA___1988891	011	B	04/06/1988	20:55	133.6667	36.3333	0	100.0	0	SC	4	11.050	0
7JIA___1988891	011	B	04/06/1988	20:55	133.6667	36.3333	0	125.0	0	SC	4	10.680	0
7JIA___1988891	011	B	04/06/1988	20:55	133.6667	36.3333	0	150.0	0	SC	4	10.480	0
7JIA___1988891	012	B	04/06/1988	23:05	133.6667	36.0000	0	0.0	0	99	4			34.640	4
7JIA___1988891	012	B	04/06/1988	23:05	133.6667	36.0000	0	10.0	0	99	4			34.570	4
7JIA___1988891	012	B	04/06/1988	23:05	133.6667	36.0000	0	20.0	0	99	4			34.570	4
7JIA___1988891	012	B	04/06/1988	23:05	133.6667	36.0000	0	30.0	0	99	4			34.570	4
7JIA___1988891	012	B	04/06/1988	23:05	133.6667	36.0000	0	50.0	0	99	4			34.560	4
7JIA___1988891	012	B	04/06/1988	23:05	133.6667	36.0000	0	75.0	0	99	4			34.570	4
7JIA___1988891	012	B	04/06/1988	23:05	133.6667	36.0000	0	100.0	0	99	4			34.570	4
7JIA___1988891	012	B	04/06/1988	23:05	133.6667	36.0000	0	125.0	0	99	4			34.410	4
7JIA___1988891	012	B	04/06/1988	23:05	133.6667	36.0000	0	150.0	0	99	4			0.342	8
7JIA___1988891	012	B	04/06/1988	23:05	133.6667	36.0000	0	0.0	0	SC	4	11.900	0
7JIA___1988891	012	B	04/06/1988	23:05	133.6667	36.0000	0	10.0	0	SC	4	11.770	0
7JIA___1988891	012	B	04/06/1988	23:05	133.6667	36.0000	0	20.0	0	SC	4	11.780	0
7JIA___1988891	012	B	04/06/1988	23:05	133.6667	36.0000	0	30.0	0	SC	4	11.780	0
7JIA___1988891	012	B	04/06/1988	23:05	133.6667	36.0000	0	50.0	0	SC	4	11.790	0
7JIA___1988891	012	B	04/06/1988	23:05	133.6667	36.0000	0	75.0	0	SC	4	11.760	0
7JIA___1988891	012	B	04/06/1988	23:05	133.6667	36.0000	0	100.0	0	SC	4	11.700	0
7JIA___1988891	012	B	04/06/1988	23:05	133.6667	36.0000	0	125.0	0	SC	4	10.920	0
7JIA___1988891	012	B	04/06/1988	23:05	133.6667	36.0000	0	150.0	0	SC	4	8.820	0
7JIA___1988891	013	B	04/07/1988	01:03	134.0000	36.0000	0	0.0	0	99	4			34.610	4
7JIA___1988891	013	B	04/07/1988	01:03	134.0000	36.0000	0	10.0	0	99	4			34.530	4
7JIA___1988891	013	B	04/07/1988	01:03	134.0000	36.0000	0	20.0	0	99	4			34.530	4
7JIA___1988891	013	B	04/07/1988	01:03	134.0000	36.0000	0	30.0	0	99	4			34.530	4
7JIA___1988891	013	B	04/07/1988	01:03	134.0000	36.0000	0	50.0	0	99	4			34.530	4
7JIA___1988891	013	B	04/07/1988	01:03	134.0000	36.0000	0	75.0	0	99	4			34.620	4
7JIA___1988891	013	B	04/07/1988	01:03	134.0000	36.0000	0	100.0	0	99	4			34.540	4
7JIA___1988891	013	B	04/07/1988	01:03	134.0000	36.0000	0	125.0	0	99	4			34.470	4
7JIA___1988891	013	B	04/07/1988	01:03	134.0000	36.0000	0	150.0	0	99	4			34.330	4
7JIA___1988891	013	B	04/07/1988	01:03	134.0000	36.0000	0	175.0	0	99	4			34.140	4
7JIA___1988891	013	B	04/07/1988	01:03	134.0000	36.0000	0	200.0	0	99	4			34.090	4
7JIA___1988891	013	B	04/07/1988	01:03	134.0000	36.0000	0	0.0	0	SC	4	11.900	0
7JIA___1988891	013	B	04/07/1988	01:03	134.0000	36.0000	0	10.0	0	SC	4	11.730	0
7JIA___1988891	013	B	04/07/1988	01:03	134.0000	36.0000	0	20.0	0	SC	4	11.740	0
7JIA___1988891	013	B	04/07/1988	01:03	134.0000	36.0000	0	30.0	0	SC	4	11.740	0
7JIA___1988891	013	B	04/07/1988	01:03	134.0000	36.0000	0	50.0	0	SC	4	11.770	0
7JIA___1988891	013	B	04/07/1988	01:03	134.0000	36.0000	0	75.0	0	SC	4	11.970	0
7JIA___1988891	013	B	04/07/1988	01:03	134.0000	36.0000	0	100.0	0	SC	4	11.640	0
7JIA___1988891	013	B	04/07/1988	01:03	134.0000	36.0000	0	125.0	0	SC	4	11.110	0
7JIA___1988891	013	B	04/07/1988	01:03	134.0000	36.0000	0	150.0	0	SC	4	9.890	0
7JIA___1988891	013	B	04/07/1988	01:03	134.0000	36.0000	0	175.0	0	SC	4	7.790	0
7JIA___1988891	013	B	04/07/1988	01:03	134.0000	36.0000	0	200.0	0	SC	4	4.270	0
7JIA___1988892	001	B	04/25/1988	04:24	132.9667	36.0000	0	0.0	0	SC	4	14.600	0
7JIA___1988892	001	B	04/25/1988	04:24	132.9667	36.0000	0	10.0	0	SC	4	14.250	0
7JIA___1988892	001	B	04/25/1988	04:24	132.9667	36.0000	0	20.0	0	SC	4	14.020	0
7JIA___1988892	001	B	04/25/1988	04:24	132.9667	36.0000	0	30.0	0	SC	4	14.000	0
7JIA___1988892	001	B	04/25/1988	04:24	132.9667	36.0000	0	50.0	0	SC	4	13.970	0
7JIA___1988892	001	B	04/25/1988	04:24	132.9667	36.0000	0	75.0	0	SC	4	13.960	0
7JIA___1988892	001	B	04/25/1988	04:24	132.9667	36.0000	0	0.0	0	99	4			34.820	4
7JIA___1988892	001	B	04/25/1988	04:24	132.9667	36.0000	0	10.0	0	99	4			34.680	4
7JIA___1988892	001	B	04/25/1988	04:24	132.9667	36.0000	0	20.0	0	99	4			34.710	4
7JIA___1988892	001	B	04/25/1988	04:24	132.9667	36.0000	0	30.0	0	99	4			34.720	4
7JIA___1988892	001	B	04/25/1988	04:24	132.9667	36.0000	0	50.0	0	99	4			34.720	4
7JIA___1988892	001	B	04/25/1988	04:24	132.9667	36.0000	0	75.0	0	99	4			34.730	4
7JIA___1988892	002	B	04/26/1988	03:00	133.3333	36.0000	0	0.0	0	SC	4	14.300	0
7JIA___1988892	002	B	04/26/1988	03:00	133.3333	36.0000	0	10.0	0	SC	4	13.850	0
7JIA___1988892	002	B	04/26/1988	03:00	133.3333	36.0000	0	20.0	0	SC	4	13.790	0
7JIA___1988892	002	B	04/26/1988	03:00	133.3333	36.0000	0	30.0	0	SC	4	13.760	0
7JIA___1988892	002	B	04/26/1988	03:00	133.3333	36.0000	0	50.0	0	SC	4	13.670	0
7JIA___1988892	002	B	04/26/1988	03:00	133.3333	36.0000	0	75.0	0	SC	4	13.330	0
7JIA___1988892	002	B	04/26/1988	03:00	133.3333	36.0000	0	100.0	0	SC	4	12.570	0
7JIA___1988892	002	B	04/26/1988	03:00	133.3333	36.0000	0	0.0	0	99	4			34.840	4
7JIA___1988892	002	B	04/26/1988	03:00	133.3333	36.0000	0	10.0	0	99	4			34.720	4
7JIA___1988892	002	B	04/26/1988	03:00	133.3333	36.0000	0	20.0	0	99	4			34.730	4
7JIA___1988892	002	B	04/26/1988	03:00	133.3333	36.0000	0	30.0	0	99	4			34.720	4
7JIA___1988892	002	B	04/26/1988	03:00	133.3333	36.0000	0	50.0	0	99	4			34.720	4
7JIA___1988892	002	B	04/26/1988	03:00	133.3333	36.0000	0	75.0	0	99	4			34.680	4
7JIA___1988892	002	B	04/26/1988	03:00	133.3333	36.0000	0	100.0	0	99	4			34.640	4
7JIA___1988892	003	B	04/26/1988	03:53	133.3333	36.1167	0	0.0	0	99	4			34.830	4
7JIA___1988892	003	B	04/26/1988	03:53	133.3333	36.1167	0	10.0	0	99	4			34.720	4
7JIA___1988892	003	B	04/26/1988	03:53	133.3333	36.1167	0	20.0	0	99	4			34.710	4
7JIA___1988892	003	B	04/26/1988	03:53	133.3333	36.1167	0	30.0	0	99	4			34.720	4
7JIA___1988892	003	B	04/26/1988	03:53	133.3333	36.1167	0	50.0	0	99	4			34.710	4
7JIA___1988892	003	B	04/26/1988	03:53	133.3333	36.1167	0	75.0	0	99	4			34.670	4
7JIA___1988892	003	B	04/26/1988	03:53	133.3333	36.1167	0	100.0	0	99	4			34.650	4
7JIA___1988892	003	B	04/26/1988	03:53	133.3333	36.1167	0	0.0	0	SC	4	14.200	0
7JIA___1988892	003	B	04/26/1988	03:53	133.3333	36.1167	0	10.0	0	SC	4	13.700	0
7JIA___1988892	003	B	04/26/1988	03:53	133.3333	36.1167	0	20.0	0	SC	4	13.610	0
7JIA___1988892	003	B	04/26/1988	03:53	133.3333	36.1167	0	30.0	0	SC	4	13.540	0
7JIA___1988892	003	B	04/26/1988	03:53	133.3333	36.1167	0	50.0	0	SC	4	13.450	0
7JIA___1988892	003	B	04/26/1988	03:53	133.3333	36.1167	0	75.0	0	SC	4	13.010	0
7JIA___1988892	003	B	04/26/1988	03:53	133.3333	36.1167	0	100.0	0	SC	4	12.270	0
7JIA___1988892	004	B	04/26/1988	23:01	133.3333	36.4167	0	0.0	0	99	4			34.850	4
7JIA___1988892	004	B	04/26/1988	23:01	133.3333	36.4167	0	0.0	0	SC	4	13.900	0
7JIA___1988892	005	B	04/26/1988	23:36	133.3333	36.5000	0	0.0	0	99	4			34.580	4
7JIA___1988892	005	B	04/26/1988	23:36	133.3333	36.5000	0	10.0	0	99	4			34.440	4
7JIA___1988892	005	B	04/26/1988	23:36	133.3333	36.5000	0	20.0	0	99	4			34.450	4
7JIA___1988892	005	B	04/26/1988	23:36	133.3333	36.5000	0	30.0	0	99	4			34.460	4
7JIA___1988892	005	B	04/26/1988	23:36	133.3333	36.5000	0	50.0	0	99	4			34.450	4
7JIA___1988892	005	B	04/26/1988	23:36	133.3333	36.5000	0	75.0	0	99	4			34.450	4
7JIA___1988892	005	B	04/26/1988	23:36	133.3333	36.5000	0	100.0	0	99	4			34.220	4
7JIA___1988892	005	B	04/26/1988	23:36	133.3333	36.5000	0	125.0	0	99	4			34.060	4
7JIA___1988892	005	B	04/26/1988	23:36	133.3333	36.5000	0	150.0	0	99	4			34.090	4
7JIA___1988892	005	B	04/26/1988	23:36	133.3333	36.5000	0	175.0	0	99	4			34.020	4
7JIA___1988892	005	B	04/26/1988	23:36	133.3333	36.5000	0	200.0	0	99	4			34.030	4
7JIA___1988892	005	B	04/26/1988	23:36	133.3333	36.5000	0	0.0	0	SC	4	12.200	0
7JIA___1988892	005	B	04/26/1988	23:36	133.3333	36.5000	0	10.0	0	SC	4	11.800	0
7JIA___1988892	005	B	04/26/1988	23:36	133.3333	36.5000	0	20.0	0	SC	4	11.760	0
7JIA___1988892	005	B	04/26/1988	23:36	133.3333	36.5000	0	30.0	0	SC	4	11.580	0
7JIA___1988892	005	B	04/26/1988	23:36	133.3333	36.5000	0	50.0	0	SC	4	11.230	0
7JIA___1988892	005	B	04/26/1988	23:36	133.3333	36.5000	0	75.0	0	SC	4	10.990	0
7JIA___1988892	005	B	04/26/1988	23:36	133.3333	36.5000	0	100.0	0	SC	4	9.330	0
7JIA___1988892	005	B	04/26/1988	23:36	133.3333	36.5000	0	125.0	0	SC	4	7.360	0
7JIA___1988892	005	B	04/26/1988	23:36	133.3333	36.5000	0	150.0	0	SC	4	5.380	0
7JIA___1988892	005	B	04/26/1988	23:36	133.3333	36.5000	0	175.0	0	SC	4	2.030	0
7JIA___1988892	005	B	04/26/1988	23:36	133.3333	36.5000	0	200.0	0	SC	4	0.360	0
7JIA___1988892	006	B	04/27/1988	00:42	133.3333	36.6667	0	0.0	0	SC	4	12.400	0
7JIA___1988892	006	B	04/27/1988	00:42	133.3333	36.6667	0	10.0	0	SC	4	11.950	0
7JIA___1988892	006	B	04/27/1988	00:42	133.3333	36.6667	0	20.0	0	SC	4	11.850	0
7JIA___1988892	006	B	04/27/1988	00:42	133.3333	36.6667	0	30.0	0	SC	4	11.260	0
7JIA___1988892	006	B	04/27/1988	00:42	133.3333	36.6667	0	50.0	0	SC	4	10.310	0
7JIA___1988892	006	B	04/27/1988	00:42	133.3333	36.6667	0	75.0	0	SC	4	9.260	0
7JIA___1988892	006	B	04/27/1988	00:42	133.3333	36.6667	0	100.0	0	SC	4	6.840	0
7JIA___1988892	006	B	04/27/1988	00:42	133.3333	36.6667	0	125.0	0	SC	4	5.190	0
7JIA___1988892	006	B	04/27/1988	00:42	133.3333	36.6667	0	150.0	0	SC	4	2.160	0
7JIA___1988892	006	B	04/27/1988	00:42	133.3333	36.6667	0	175.0	0	SC	4	1.330	0
7JIA___1988892	006	B	04/27/1988	00:42	133.3333	36.6667	0	200.0	0	SC	4	0.840	0
7JIA___1988892	006	B	04/27/1988	00:42	133.3333	36.6667	0	0.0	0	99	4			34.610	4
7JIA___1988892	006	B	04/27/1988	00:42	133.3333	36.6667	0	10.0	0	99	4			0.345	4
7JIA___1988892	006	B	04/27/1988	00:42	133.3333	36.6667	0	20.0	0	99	4			34.480	4
7JIA___1988892	006	B	04/27/1988	00:42	133.3333	36.6667	0	30.0	0	99	4			34.440	4
7JIA___1988892	006	B	04/27/1988	00:42	133.3333	36.6667	0	50.0	0	99	4			0.344	8
7JIA___1988892	006	B	04/27/1988	00:42	133.3333	36.6667	0	75.0	0	99	4			34.330	4
7JIA___1988892	006	B	04/27/1988	00:42	133.3333	36.6667	0	100.0	0	99	4			34.130	4
7JIA___1988892	006	B	04/27/1988	00:42	133.3333	36.6667	0	125.0	0	99	4			34.110	4
7JIA___1988892	006	B	04/27/1988	00:42	133.3333	36.6667	0	150.0	0	99	4			34.040	4
7JIA___1988892	006	B	04/27/1988	00:42	133.3333	36.6667	0	175.0	0	99	4			34.040	4
7JIA___1988892	006	B	04/27/1988	00:42	133.3333	36.6667	0	200.0	0	99	4			34.040	4
7JIA___1988892	007	B	04/27/1988	02:44	133.3333	37.0000	0	0.0	0	SC	4	14.500	0
7JIA___1988892	007	B	04/27/1988	02:44	133.3333	37.0000	0	10.0	0	SC	4	13.890	0
7JIA___1988892	007	B	04/27/1988	02:44	133.3333	37.0000	0	20.0	0	SC	4	13.740	0
7JIA___1988892	007	B	04/27/1988	02:44	133.3333	37.0000	0	30.0	0	SC	4	13.590	0
7JIA___1988892	007	B	04/27/1988	02:44	133.3333	37.0000	0	50.0	0	SC	4	13.430	0
7JIA___1988892	007	B	04/27/1988	02:44	133.3333	37.0000	0	75.0	0	SC	4	11.060	0
7JIA___1988892	007	B	04/27/1988	02:44	133.3333	37.0000	0	100.0	0	SC	4	9.450	0
7JIA___1988892	007	B	04/27/1988	02:44	133.3333	37.0000	0	125.0	0	SC	4	7.590	0
7JIA___1988892	007	B	04/27/1988	02:44	133.3333	37.0000	0	150.0	0	SC	4	4.300	0
7JIA___1988892	007	B	04/27/1988	02:44	133.3333	37.0000	0	175.0	0	SC	4	3.020	0
7JIA___1988892	007	B	04/27/1988	02:44	133.3333	37.0000	0	200.0	0	SC	4	1.550	0
7JIA___1988892	007	B	04/27/1988	02:44	133.3333	37.0000	0	250.0	0	SC	4	0.530	0
7JIA___1988892	007	B	04/27/1988	02:44	133.3333	37.0000	0	300.0	0	SC	4	0.440	0
7JIA___1988892	007	B	04/27/1988	02:44	133.3333	37.0000	0	0.0	0	99	4			34.830	4
7JIA___1988892	007	B	04/27/1988	02:44	133.3333	37.0000	0	10.0	0	99	4			34.720	4
7JIA___1988892	007	B	04/27/1988	02:44	133.3333	37.0000	0	20.0	0	99	4			34.710	4
7JIA___1988892	007	B	04/27/1988	02:44	133.3333	37.0000	0	30.0	0	99	4			34.730	4
7JIA___1988892	007	B	04/27/1988	02:44	133.3333	37.0000	0	50.0	0	99	4			34.730	4
7JIA___1988892	007	B	04/27/1988	02:44	133.3333	37.0000	0	75.0	0	99	4			34.470	4
7JIA___1988892	007	B	04/27/1988	02:44	133.3333	37.0000	0	100.0	0	99	4			34.320	4
7JIA___1988892	007	B	04/27/1988	02:44	133.3333	37.0000	0	125.0	0	99	4			0.342	8
7JIA___1988892	007	B	04/27/1988	02:44	133.3333	37.0000	0	150.0	0	99	4			34.040	4
7JIA___1988892	007	B	04/27/1988	02:44	133.3333	37.0000	0	175.0	0	99	4			34.040	4
7JIA___1988892	007	B	04/27/1988	02:44	133.3333	37.0000	0	200.0	0	99	4			34.010	4
7JIA___1988892	007	B	04/27/1988	02:44	133.3333	37.0000	0	250.0	0	99	4			34.040	4
7JIA___1988892	007	B	04/27/1988	02:44	133.3333	37.0000	0	300.0	0	99	4			34.040	4
7JIA___1988892	008	B	04/27/1988	04:42	133.3333	37.3333	0	0.0	0	99	4			34.750	4
7JIA___1988892	008	B	04/27/1988	04:42	133.3333	37.3333	0	10.0	0	99	4			34.610	4
7JIA___1988892	008	B	04/27/1988	04:42	133.3333	37.3333	0	20.0	0	99	4			34.620	4
7JIA___1988892	008	B	04/27/1988	04:42	133.3333	37.3333	0	30.0	0	99	4			34.470	4
7JIA___1988892	008	B	04/27/1988	04:42	133.3333	37.3333	0	50.0	0	99	4			34.340	4
7JIA___1988892	008	B	04/27/1988	04:42	133.3333	37.3333	0	75.0	0	99	4			34.270	4
7JIA___1988892	008	B	04/27/1988	04:42	133.3333	37.3333	0	100.0	0	99	4			34.150	4
7JIA___1988892	008	B	04/27/1988	04:42	133.3333	37.3333	0	125.0	0	99	4			34.120	4
7JIA___1988892	008	B	04/27/1988	04:42	133.3333	37.3333	0	150.0	0	99	4			0.341	8
7JIA___1988892	008	B	04/27/1988	04:42	133.3333	37.3333	0	175.0	0	99	4			34.050	4
7JIA___1988892	008	B	04/27/1988	04:42	133.3333	37.3333	0	200.0	0	99	4			34.010	4
7JIA___1988892	008	B	04/27/1988	04:42	133.3333	37.3333	0	250.0	0	99	4			34.030	4
7JIA___1988892	008	B	04/27/1988	04:42	133.3333	37.3333	0	300.0	0	99	4			34.040	4
7JIA___1988892	008	B	04/27/1988	04:42	133.3333	37.3333	0	0.0	0	SC	4	13.600	0
7JIA___1988892	008	B	04/27/1988	04:42	133.3333	37.3333	0	10.0	0	SC	4	12.800	0
7JIA___1988892	008	B	04/27/1988	04:42	133.3333	37.3333	0	20.0	0	SC	4	12.680	0
7JIA___1988892	008	B	04/27/1988	04:42	133.3333	37.3333	0	30.0	0	SC	4	11.820	0
7JIA___1988892	008	B	04/27/1988	04:42	133.3333	37.3333	0	50.0	0	SC	4	10.750	0
7JIA___1988892	008	B	04/27/1988	04:42	133.3333	37.3333	0	75.0	0	SC	4	9.710	0
7JIA___1988892	008	B	04/27/1988	04:42	133.3333	37.3333	0	100.0	0	SC	4	8.580	0
7JIA___1988892	008	B	04/27/1988	04:42	133.3333	37.3333	0	125.0	0	SC	4	7.470	0
7JIA___1988892	008	B	04/27/1988	04:42	133.3333	37.3333	0	150.0	0	SC	4	6.460	0
7JIA___1988892	008	B	04/27/1988	04:42	133.3333	37.3333	0	175.0	0	SC	4	4.710	0
7JIA___1988892	008	B	04/27/1988	04:42	133.3333	37.3333	0	200.0	0	SC	4	3.290	0
7JIA___1988892	008	B	04/27/1988	04:42	133.3333	37.3333	0	250.0	0	SC	4	1.670	0
7JIA___1988892	008	B	04/27/1988	04:42	133.3333	37.3333	0	300.0	0	SC	4	0.870	0
7JIA___1988892	009	B	04/27/1988	06:26	133.6667	37.3333	0	0.0	0	99	4			34.490	4
7JIA___1988892	009	B	04/27/1988	06:26	133.6667	37.3333	0	10.0	0	99	4			34.350	4
7JIA___1988892	009	B	04/27/1988	06:26	133.6667	37.3333	0	20.0	0	99	4			34.360	4
7JIA___1988892	009	B	04/27/1988	06:26	133.6667	37.3333	0	30.0	0	99	4			34.370	4
7JIA___1988892	009	B	04/27/1988	06:26	133.6667	37.3333	0	50.0	0	99	4			34.370	4
7JIA___1988892	009	B	04/27/1988	06:26	133.6667	37.3333	0	75.0	0	99	4			34.380	4
7JIA___1988892	009	B	04/27/1988	06:26	133.6667	37.3333	0	100.0	0	99	4			34.400	4
7JIA___1988892	009	B	04/27/1988	06:26	133.6667	37.3333	0	125.0	0	99	4			34.410	4
7JIA___1988892	009	B	04/27/1988	06:26	133.6667	37.3333	0	150.0	0	99	4			34.360	4
7JIA___1988892	009	B	04/27/1988	06:26	133.6667	37.3333	0	175.0	0	99	4			34.230	4
7JIA___1988892	009	B	04/27/1988	06:26	133.6667	37.3333	0	200.0	0	99	4			34.140	4
7JIA___1988892	009	B	04/27/1988	06:26	133.6667	37.3333	0	250.0	0	99	4			34.020	4
7JIA___1988892	009	B	04/27/1988	06:26	133.6667	37.3333	0	300.0	0	99	4			34.020	4
7JIA___1988892	009	B	04/27/1988	06:26	133.6667	37.3333	0	0.0	0	SC	4	12.500	0
7JIA___1988892	009	B	04/27/1988	06:26	133.6667	37.3333	0	10.0	0	SC	4	11.670	0
7JIA___1988892	009	B	04/27/1988	06:26	133.6667	37.3333	0	20.0	0	SC	4	11.350	0
7JIA___1988892	009	B	04/27/1988	06:26	133.6667	37.3333	0	30.0	0	SC	4	10.970	0
7JIA___1988892	009	B	04/27/1988	06:26	133.6667	37.3333	0	50.0	0	SC	4	10.670	0
7JIA___1988892	009	B	04/27/1988	06:26	133.6667	37.3333	0	75.0	0	SC	4	10.540	0
7JIA___1988892	009	B	04/27/1988	06:26	133.6667	37.3333	0	100.0	0	SC	4	10.250	0
7JIA___1988892	009	B	04/27/1988	06:26	133.6667	37.3333	0	125.0	0	SC	4	10.240	0
7JIA___1988892	009	B	04/27/1988	06:26	133.6667	37.3333	0	150.0	0	SC	4	9.920	0
7JIA___1988892	009	B	04/27/1988	06:26	133.6667	37.3333	0	175.0	0	SC	4	8.700	0
7JIA___1988892	009	B	04/27/1988	06:26	133.6667	37.3333	0	200.0	0	SC	4	7.400	0
7JIA___1988892	009	B	04/27/1988	06:26	133.6667	37.3333	0	250.0	0	SC	4	4.180	0
7JIA___1988892	009	B	04/27/1988	06:26	133.6667	37.3333	0	300.0	0	SC	4	2.450	0
7JIA___1988892	010	B	04/27/1988	08:38	133.6667	37.0000	0	0.0	0	SC	4	13.300	0
7JIA___1988892	010	B	04/27/1988	08:38	133.6667	37.0000	0	10.0	0	SC	4	13.150	0
7JIA___1988892	010	B	04/27/1988	08:38	133.6667	37.0000	0	20.0	0	SC	4	12.910	0
7JIA___1988892	010	B	04/27/1988	08:38	133.6667	37.0000	0	30.0	0	SC	4	12.250	0
7JIA___1988892	010	B	04/27/1988	08:38	133.6667	37.0000	0	50.0	0	SC	4	10.810	0
7JIA___1988892	010	B	04/27/1988	08:38	133.6667	37.0000	0	75.0	0	SC	4	9.730	0
7JIA___1988892	010	B	04/27/1988	08:38	133.6667	37.0000	0	100.0	0	SC	4	8.240	0
7JIA___1988892	010	B	04/27/1988	08:38	133.6667	37.0000	0	125.0	0	SC	4	6.460	0
7JIA___1988892	010	B	04/27/1988	08:38	133.6667	37.0000	0	150.0	0	SC	4	4.550	0
7JIA___1988892	010	B	04/27/1988	08:38	133.6667	37.0000	0	175.0	0	SC	4	3.290	0
7JIA___1988892	010	B	04/27/1988	08:38	133.6667	37.0000	0	200.0	0	SC	4	2.220	0
7JIA___1988892	010	B	04/27/1988	08:38	133.6667	37.0000	0	250.0	0	SC	4	1.080	0
7JIA___1988892	010	B	04/27/1988	08:38	133.6667	37.0000	0	300.0	0	SC	4	0.690	0
7JIA___1988892	010	B	04/27/1988	08:38	133.6667	37.0000	0	0.0	0	99	4			34.740	4
7JIA___1988892	010	B	04/27/1988	08:38	133.6667	37.0000	0	10.0	0	99	4			34.630	4
7JIA___1988892	010	B	04/27/1988	08:38	133.6667	37.0000	0	20.0	0	99	4			34.630	4
7JIA___1988892	010	B	04/27/1988	08:38	133.6667	37.0000	0	30.0	0	99	4			34.440	4
7JIA___1988892	010	B	04/27/1988	08:38	133.6667	37.0000	0	50.0	0	99	4			0.344	8
7JIA___1988892	010	B	04/27/1988	08:38	133.6667	37.0000	0	75.0	0	99	4			34.310	4
7JIA___1988892	010	B	04/27/1988	08:38	133.6667	37.0000	0	100.0	0	99	4			34.190	4
7JIA___1988892	010	B	04/27/1988	08:38	133.6667	37.0000	0	125.0	0	99	4			34.090	4
7JIA___1988892	010	B	04/27/1988	08:38	133.6667	37.0000	0	150.0	0	99	4			34.030	4
7JIA___1988892	010	B	04/27/1988	08:38	133.6667	37.0000	0	175.0	0	99	4			34.040	4
7JIA___1988892	010	B	04/27/1988	08:38	133.6667	37.0000	0	200.0	0	99	4			34.040	4
7JIA___1988892	010	B	04/27/1988	08:38	133.6667	37.0000	0	250.0	0	99	4			34.040	4
7JIA___1988892	010	B	04/27/1988	08:38	133.6667	37.0000	0	300.0	0	99	4			34.040	4
7JIA___1988892	011	B	04/27/1988	10:55	133.6667	36.6667	0	0.0	0	99	4			34.720	4
7JIA___1988892	011	B	04/27/1988	10:55	133.6667	36.6667	0	10.0	0	99	4			34.590	4
7JIA___1988892	011	B	04/27/1988	10:55	133.6667	36.6667	0	20.0	0	99	4			34.460	4
7JIA___1988892	011	B	04/27/1988	10:55	133.6667	36.6667	0	30.0	0	99	4			34.470	4
7JIA___1988892	011	B	04/27/1988	10:55	133.6667	36.6667	0	50.0	0	99	4			34.530	4
7JIA___1988892	011	B	04/27/1988	10:55	133.6667	36.6667	0	75.0	0	99	4			34.430	4
7JIA___1988892	011	B	04/27/1988	10:55	133.6667	36.6667	0	100.0	0	99	4			34.260	4
7JIA___1988892	011	B	04/27/1988	10:55	133.6667	36.6667	0	125.0	0	99	4			33.970	4
7JIA___1988892	011	B	04/27/1988	10:55	133.6667	36.6667	0	150.0	0	99	4			34.120	4
7JIA___1988892	011	B	04/27/1988	10:55	133.6667	36.6667	0	175.0	0	99	4			34.010	4
7JIA___1988892	011	B	04/27/1988	10:55	133.6667	36.6667	0	200.0	0	99	4			34.040	4
7JIA___1988892	011	B	04/27/1988	10:55	133.6667	36.6667	0	250.0	0	99	4			34.040	4
7JIA___1988892	011	B	04/27/1988	10:55	133.6667	36.6667	0	300.0	0	99	4			34.040	4
7JIA___1988892	011	B	04/27/1988	10:55	133.6667	36.6667	0	0.0	0	SC	4	13.200	0
7JIA___1988892	011	B	04/27/1988	10:55	133.6667	36.6667	0	10.0	0	SC	4	12.880	0
7JIA___1988892	011	B	04/27/1988	10:55	133.6667	36.6667	0	20.0	0	SC	4	11.750	0
7JIA___1988892	011	B	04/27/1988	10:55	133.6667	36.6667	0	30.0	0	SC	4	11.650	0
7JIA___1988892	011	B	04/27/1988	10:55	133.6667	36.6667	0	50.0	0	SC	4	11.580	0
7JIA___1988892	011	B	04/27/1988	10:55	133.6667	36.6667	0	75.0	0	SC	4	10.840	0
7JIA___1988892	011	B	04/27/1988	10:55	133.6667	36.6667	0	100.0	0	SC	4	9.240	0
7JIA___1988892	011	B	04/27/1988	10:55	133.6667	36.6667	0	125.0	0	SC	4	7.650	0
7JIA___1988892	011	B	04/27/1988	10:55	133.6667	36.6667	0	150.0	0	SC	4	6.040	0
7JIA___1988892	011	B	04/27/1988	10:55	133.6667	36.6667	0	175.0	0	SC	4	2.450	0
7JIA___1988892	011	B	04/27/1988	10:55	133.6667	36.6667	0	200.0	0	SC	4	1.390	0
7JIA___1988892	011	B	04/27/1988	10:55	133.6667	36.6667	0	250.0	0	SC	4	0.710	0
7JIA___1988892	011	B	04/27/1988	10:55	133.6667	36.6667	0	300.0	0	SC	4	0.550	0
7JIA___1988892	012	B	04/27/1988	13:06	133.6667	36.3333	0	0.0	0	99	4			0.347	4
7JIA___1988892	012	B	04/27/1988	13:06	133.6667	36.3333	0	10.0	0	99	4			34.610	4
7JIA___1988892	012	B	04/27/1988	13:06	133.6667	36.3333	0	20.0	0	99	4			34.420	4
7JIA___1988892	012	B	04/27/1988	13:06	133.6667	36.3333	0	30.0	0	99	4			34.610	4
7JIA___1988892	012	B	04/27/1988	13:06	133.6667	36.3333	0	50.0	0	99	4			34.520	4
7JIA___1988892	012	B	04/27/1988	13:06	133.6667	36.3333	0	75.0	0	99	4			34.340	4
7JIA___1988892	012	B	04/27/1988	13:06	133.6667	36.3333	0	100.0	0	99	4			34.560	4
7JIA___1988892	012	B	04/27/1988	13:06	133.6667	36.3333	0	125.0	0	99	4			34.490	4
7JIA___1988892	012	B	04/27/1988	13:06	133.6667	36.3333	0	150.0	0	99	4			34.450	4
7JIA___1988892	012	B	04/27/1988	13:06	133.6667	36.3333	0	0.0	0	SC	4	13.600	0
7JIA___1988892	012	B	04/27/1988	13:06	133.6667	36.3333	0	10.0	0	SC	4	13.390	0
7JIA___1988892	012	B	04/27/1988	13:06	133.6667	36.3333	0	20.0	0	SC	4	12.350	0
7JIA___1988892	012	B	04/27/1988	13:06	133.6667	36.3333	0	30.0	0	SC	4	12.750	0
7JIA___1988892	012	B	04/27/1988	13:06	133.6667	36.3333	0	50.0	0	SC	4	11.800	0
7JIA___1988892	012	B	04/27/1988	13:06	133.6667	36.3333	0	75.0	0	SC	4	10.870	0
7JIA___1988892	012	B	04/27/1988	13:06	133.6667	36.3333	0	100.0	0	SC	4	11.570	0
7JIA___1988892	012	B	04/27/1988	13:06	133.6667	36.3333	0	125.0	0	SC	4	11.230	0
7JIA___1988892	012	B	04/27/1988	13:06	133.6667	36.3333	0	150.0	0	SC	4	10.840	0
7JIA___1988892	013	B	04/27/1988	15:07	133.6667	36.0000	0	0.0	0	SC	4	14.200	0
7JIA___1988892	013	B	04/27/1988	15:07	133.6667	36.0000	0	10.0	0	SC	4	13.940	0
7JIA___1988892	013	B	04/27/1988	15:07	133.6667	36.0000	0	20.0	0	SC	4	13.790	0
7JIA___1988892	013	B	04/27/1988	15:07	133.6667	36.0000	0	30.0	0	SC	4	13.770	0
7JIA___1988892	013	B	04/27/1988	15:07	133.6667	36.0000	0	50.0	0	SC	4	13.250	0
7JIA___1988892	013	B	04/27/1988	15:07	133.6667	36.0000	0	75.0	0	SC	4	12.990	0
7JIA___1988892	013	B	04/27/1988	15:07	133.6667	36.0000	0	100.0	0	SC	4	12.510	0
7JIA___1988892	013	B	04/27/1988	15:07	133.6667	36.0000	0	125.0	0	SC	4	11.840	0
7JIA___1988892	013	B	04/27/1988	15:07	133.6667	36.0000	0	150.0	0	SC	4	11.400	0
7JIA___1988892	013	B	04/27/1988	15:07	133.6667	36.0000	0	0.0	0	99	4			34.850	4
7JIA___1988892	013	B	04/27/1988	15:07	133.6667	36.0000	0	10.0	0	99	4			34.730	4
7JIA___1988892	013	B	04/27/1988	15:07	133.6667	36.0000	0	20.0	0	99	4			34.730	4
7JIA___1988892	013	B	04/27/1988	15:07	133.6667	36.0000	0	30.0	0	99	4			34.740	4
7JIA___1988892	013	B	04/27/1988	15:07	133.6667	36.0000	0	50.0	0	99	4			0.347	8
7JIA___1988892	013	B	04/27/1988	15:07	133.6667	36.0000	0	75.0	0	99	4			0.347	8
7JIA___1988892	013	B	04/27/1988	15:07	133.6667	36.0000	0	100.0	0	99	4			34.650	4
7JIA___1988892	013	B	04/27/1988	15:07	133.6667	36.0000	0	125.0	0	99	4			34.590	4
7JIA___1988892	013	B	04/27/1988	15:07	133.6667	36.0000	0	150.0	0	99	4			34.530	4
7JIA___1988892	014	B	04/27/1988	16:51	134.0000	36.0000	0	0.0	0	SC	4	14.100	0
7JIA___1988892	014	B	04/27/1988	16:51	134.0000	36.0000	0	10.0	0	SC	4	13.520	0
7JIA___1988892	014	B	04/27/1988	16:51	134.0000	36.0000	0	20.0	0	SC	4	13.390	0
7JIA___1988892	014	B	04/27/1988	16:51	134.0000	36.0000	0	30.0	0	SC	4	13.300	0
7JIA___1988892	014	B	04/27/1988	16:51	134.0000	36.0000	0	50.0	0	SC	4	13.180	0
7JIA___1988892	014	B	04/27/1988	16:51	134.0000	36.0000	0	75.0	0	SC	4	12.560	0
7JIA___1988892	014	B	04/27/1988	16:51	134.0000	36.0000	0	100.0	0	SC	4	12.030	0
7JIA___1988892	014	B	04/27/1988	16:51	134.0000	36.0000	0	125.0	0	SC	4	11.810	0
7JIA___1988892	014	B	04/27/1988	16:51	134.0000	36.0000	0	150.0	0	SC	4	11.530	0
7JIA___1988892	014	B	04/27/1988	16:51	134.0000	36.0000	0	175.0	0	SC	4	10.620	0
7JIA___1988892	014	B	04/27/1988	16:51	134.0000	36.0000	0	200.0	0	SC	4	9.350	0
7JIA___1988892	014	B	04/27/1988	16:51	134.0000	36.0000	0	0.0	0	99	4			34.840	4
7JIA___1988892	014	B	04/27/1988	16:51	134.0000	36.0000	0	10.0	0	99	4			34.690	4
7JIA___1988892	014	B	04/27/1988	16:51	134.0000	36.0000	0	20.0	0	99	4			34.690	4
7JIA___1988892	014	B	04/27/1988	16:51	134.0000	36.0000	0	30.0	0	99	4			34.670	4
7JIA___1988892	014	B	04/27/1988	16:51	134.0000	36.0000	0	50.0	0	99	4			34.620	4
7JIA___1988892	014	B	04/27/1988	16:51	134.0000	36.0000	0	75.0	0	99	4			0.346	8
7JIA___1988892	014	B	04/27/1988	16:51	134.0000	36.0000	0	100.0	0	99	4			34.540	4
7JIA___1988892	014	B	04/27/1988	16:51	134.0000	36.0000	0	125.0	0	99	4			34.580	4
7JIA___1988892	014	B	04/27/1988	16:51	134.0000	36.0000	0	150.0	0	99	4			34.340	4
7JIA___1988892	014	B	04/27/1988	16:51	134.0000	36.0000	0	175.0	0	99	4			34.430	4
7JIA___1988892	014	B	04/27/1988	16:51	134.0000	36.0000	0	200.0	0	99	4			34.340	4
7JIA___1988893	001	B	05/30/1988	04:20	133.6667	36.0000	0	0.0	0	99	4			0.347	4
7JIA___1988893	001	B	05/30/1988	04:20	133.6667	36.0000	0	10.0	0	99	4			0.346	4
7JIA___1988893	001	B	05/30/1988	04:20	133.6667	36.0000	0	20.0	0	99	4			34.570	4
7JIA___1988893	001	B	05/30/1988	04:20	133.6667	36.0000	0	30.0	0	99	4			0.346	4
7JIA___1988893	001	B	05/30/1988	04:20	133.6667	36.0000	0	50.0	0	99	4			34.640	4
7JIA___1988893	001	B	05/30/1988	04:20	133.6667	36.0000	0	75.0	0	99	4			0.346	8
7JIA___1988893	001	B	05/30/1988	04:20	133.6667	36.0000	0	100.0	0	99	4			34.480	4
7JIA___1988893	001	B	05/30/1988	04:20	133.6667	36.0000	0	125.0	0	99	4			34.460	4
7JIA___1988893	001	B	05/30/1988	04:20	133.6667	36.0000	0	150.0	0	99	4			0.342	8
7JIA___1988893	001	B	05/30/1988	04:20	133.6667	36.0000	0	0.0	0	SC	4	17.500	0
7JIA___1988893	001	B	05/30/1988	04:20	133.6667	36.0000	0	10.0	0	SC	4	16.320	0
7JIA___1988893	001	B	05/30/1988	04:20	133.6667	36.0000	0	20.0	0	SC	4	15.800	0
7JIA___1988893	001	B	05/30/1988	04:20	133.6667	36.0000	0	30.0	0	SC	4	15.400	0
7JIA___1988893	001	B	05/30/1988	04:20	133.6667	36.0000	0	50.0	0	SC	4	14.550	0
7JIA___1988893	001	B	05/30/1988	04:20	133.6667	36.0000	0	75.0	0	SC	4	13.380	0
7JIA___1988893	001	B	05/30/1988	04:20	133.6667	36.0000	0	100.0	0	SC	4	11.910	0
7JIA___1988893	001	B	05/30/1988	04:20	133.6667	36.0000	0	125.0	0	SC	4	11.030	0
7JIA___1988893	001	B	05/30/1988	04:20	133.6667	36.0000	0	150.0	0	SC	4	8.410	0
7JIA___1988893	002	B	05/30/1988	06:29	133.6667	36.3333	0	0.0	0	99	4			0.347	4
7JIA___1988893	002	B	05/30/1988	06:29	133.6667	36.3333	0	10.0	0	99	4			34.540	4
7JIA___1988893	002	B	05/30/1988	06:29	133.6667	36.3333	0	20.0	0	99	4			34.610	4
7JIA___1988893	002	B	05/30/1988	06:29	133.6667	36.3333	0	30.0	0	99	4			34.620	4
7JIA___1988893	002	B	05/30/1988	06:29	133.6667	36.3333	0	50.0	0	99	4			34.670	4
7JIA___1988893	002	B	05/30/1988	06:29	133.6667	36.3333	0	75.0	0	99	4			34.630	4
7JIA___1988893	002	B	05/30/1988	06:29	133.6667	36.3333	0	100.0	0	99	4			34.460	4
7JIA___1988893	002	B	05/30/1988	06:29	133.6667	36.3333	0	125.0	0	99	4			34.430	4
7JIA___1988893	002	B	05/30/1988	06:29	133.6667	36.3333	0	150.0	0	99	4			34.260	4
7JIA___1988893	002	B	05/30/1988	06:29	133.6667	36.3333	0	175.0	0	99	4			34.260	4
7JIA___1988893	002	B	05/30/1988	06:29	133.6667	36.3333	0	0.0	0	SC	4	17.700	0
7JIA___1988893	002	B	05/30/1988	06:29	133.6667	36.3333	0	10.0	0	SC	4	16.990	0
7JIA___1988893	002	B	05/30/1988	06:29	133.6667	36.3333	0	20.0	0	SC	4	15.790	0
7JIA___1988893	002	B	05/30/1988	06:29	133.6667	36.3333	0	30.0	0	SC	4	15.490	0
7JIA___1988893	002	B	05/30/1988	06:29	133.6667	36.3333	0	50.0	0	SC	4	14.560	0
7JIA___1988893	002	B	05/30/1988	06:29	133.6667	36.3333	0	75.0	0	SC	4	13.560	0
7JIA___1988893	002	B	05/30/1988	06:29	133.6667	36.3333	0	100.0	0	SC	4	11.720	0
7JIA___1988893	002	B	05/30/1988	06:29	133.6667	36.3333	0	125.0	0	SC	4	11.000	0
7JIA___1988893	002	B	05/30/1988	06:29	133.6667	36.3333	0	150.0	0	SC	4	8.780	0
7JIA___1988893	002	B	05/30/1988	06:29	133.6667	36.3333	0	175.0	0	SC	4	8.780	0
7JIA___1988893	003	B	05/30/1988	08:50	133.6667	36.6667	0	0.0	0	99	4			34.720	4
7JIA___1988893	003	B	05/30/1988	08:50	133.6667	36.6667	0	10.0	0	99	4			34.430	4
7JIA___1988893	003	B	05/30/1988	08:50	133.6667	36.6667	0	20.0	0	99	4			34.620	4
7JIA___1988893	003	B	05/30/1988	08:50	133.6667	36.6667	0	30.0	0	99	4			34.640	4
7JIA___1988893	003	B	05/30/1988	08:50	133.6667	36.6667	0	50.0	0	99	4			34.680	4
7JIA___1988893	003	B	05/30/1988	08:50	133.6667	36.6667	0	75.0	0	99	4			34.650	4
7JIA___1988893	003	B	05/30/1988	08:50	133.6667	36.6667	0	100.0	0	99	4			34.610	4
7JIA___1988893	003	B	05/30/1988	08:50	133.6667	36.6667	0	125.0	0	99	4			34.430	4
7JIA___1988893	003	B	05/30/1988	08:50	133.6667	36.6667	0	150.0	0	99	4			34.310	4
7JIA___1988893	003	B	05/30/1988	08:50	133.6667	36.6667	0	175.0	0	99	4			34.210	4
7JIA___1988893	003	B	05/30/1988	08:50	133.6667	36.6667	0	200.0	0	99	4			34.070	4
7JIA___1988893	003	B	05/30/1988	08:50	133.6667	36.6667	0	250.0	0	99	4			34.030	4
7JIA___1988893	003	B	05/30/1988	08:50	133.6667	36.6667	0	300.0	0	99	4			34.040	4
7JIA___1988893	003	B	05/30/1988	08:50	133.6667	36.6667	0	0.0	0	SC	4	17.600	0
7JIA___1988893	003	B	05/30/1988	08:50	133.6667	36.6667	0	10.0	0	SC	4	16.810	0
7JIA___1988893	003	B	05/30/1988	08:50	133.6667	36.6667	0	20.0	0	SC	4	15.670	0
7JIA___1988893	003	B	05/30/1988	08:50	133.6667	36.6667	0	30.0	0	SC	4	15.070	0
7JIA___1988893	003	B	05/30/1988	08:50	133.6667	36.6667	0	50.0	0	SC	4	14.660	0
7JIA___1988893	003	B	05/30/1988	08:50	133.6667	36.6667	0	75.0	0	SC	4	13.820	0
7JIA___1988893	003	B	05/30/1988	08:50	133.6667	36.6667	0	100.0	0	SC	4	12.650	0
7JIA___1988893	003	B	05/30/1988	08:50	133.6667	36.6667	0	125.0	0	SC	4	10.990	0
7JIA___1988893	003	B	05/30/1988	08:50	133.6667	36.6667	0	150.0	0	SC	4	9.830	0
7JIA___1988893	003	B	05/30/1988	08:50	133.6667	36.6667	0	175.0	0	SC	4	8.360	0
7JIA___1988893	003	B	05/30/1988	08:50	133.6667	36.6667	0	200.0	0	SC	4	5.060	0
7JIA___1988893	003	B	05/30/1988	08:50	133.6667	36.6667	0	250.0	0	SC	4	1.070	0
7JIA___1988893	003	B	05/30/1988	08:50	133.6667	36.6667	0	300.0	0	SC	4	0.600	0
7JIA___1988893	004	B	05/31/1988	04:20	133.6667	37.0000	0	0.0	0	SC	4	16.800	0
7JIA___1988893	004	B	05/31/1988	04:20	133.6667	37.0000	0	10.0	0	SC	4	16.110	0
7JIA___1988893	004	B	05/31/1988	04:20	133.6667	37.0000	0	20.0	0	SC	4	15.530	0
7JIA___1988893	004	B	05/31/1988	04:20	133.6667	37.0000	0	30.0	0	SC	4	15.230	0
7JIA___1988893	004	B	05/31/1988	04:20	133.6667	37.0000	0	50.0	0	SC	4	13.520	0
7JIA___1988893	004	B	05/31/1988	04:20	133.6667	37.0000	0	75.0	0	SC	4	11.930	0
7JIA___1988893	004	B	05/31/1988	04:20	133.6667	37.0000	0	100.0	0	SC	4	11.100	0
7JIA___1988893	004	B	05/31/1988	04:20	133.6667	37.0000	0	125.0	0	SC	4	10.160	0
7JIA___1988893	004	B	05/31/1988	04:20	133.6667	37.0000	0	150.0	0	SC	4	7.490	0
7JIA___1988893	004	B	05/31/1988	04:20	133.6667	37.0000	0	175.0	0	SC	4	4.250	0
7JIA___1988893	004	B	05/31/1988	04:20	133.6667	37.0000	0	200.0	0	SC	4	2.190	0
7JIA___1988893	004	B	05/31/1988	04:20	133.6667	37.0000	0	250.0	0	SC	4	1.250	0
7JIA___1988893	004	B	05/31/1988	04:20	133.6667	37.0000	0	300.0	0	SC	4	0.600	0
7JIA___1988893	004	B	05/31/1988	04:20	133.6667	37.0000	0	0.0	0	99	4			0.347	4
7JIA___1988893	004	B	05/31/1988	04:20	133.6667	37.0000	0	10.0	0	99	4			34.560	4
7JIA___1988893	004	B	05/31/1988	04:20	133.6667	37.0000	0	20.0	0	99	4			34.560	4
7JIA___1988893	004	B	05/31/1988	04:20	133.6667	37.0000	0	30.0	0	99	4			34.580	4
7JIA___1988893	004	B	05/31/1988	04:20	133.6667	37.0000	0	50.0	0	99	4			34.560	4
7JIA___1988893	004	B	05/31/1988	04:20	133.6667	37.0000	0	75.0	0	99	4			34.500	4
7JIA___1988893	004	B	05/31/1988	04:20	133.6667	37.0000	0	100.0	0	99	4			34.460	4
7JIA___1988893	004	B	05/31/1988	04:20	133.6667	37.0000	0	125.0	0	99	4			34.390	4
7JIA___1988893	004	B	05/31/1988	04:20	133.6667	37.0000	0	150.0	0	99	4			34.160	4
7JIA___1988893	004	B	05/31/1988	04:20	133.6667	37.0000	0	175.0	0	99	4			34.060	4
7JIA___1988893	004	B	05/31/1988	04:20	133.6667	37.0000	0	200.0	0	99	4			34.010	4
7JIA___1988893	004	B	05/31/1988	04:20	133.6667	37.0000	0	250.0	0	99	4			34.040	4
7JIA___1988893	004	B	05/31/1988	04:20	133.6667	37.0000	0	300.0	0	99	4			34.040	4
7JIA___1988893	005	B	05/31/1988	06:27	133.6667	37.3333	0	0.0	0	99	4			34.720	4
7JIA___1988893	005	B	05/31/1988	06:27	133.6667	37.3333	0	10.0	0	99	4			34.590	4
7JIA___1988893	005	B	05/31/1988	06:27	133.6667	37.3333	0	20.0	0	99	4			34.530	4
7JIA___1988893	005	B	05/31/1988	06:27	133.6667	37.3333	0	30.0	0	99	4			34.470	4
7JIA___1988893	005	B	05/31/1988	06:27	133.6667	37.3333	0	50.0	0	99	4			34.400	4
7JIA___1988893	005	B	05/31/1988	06:27	133.6667	37.3333	0	75.0	0	99	4			34.440	4
7JIA___1988893	005	B	05/31/1988	06:27	133.6667	37.3333	0	100.0	0	99	4			0.344	8
7JIA___1988893	005	B	05/31/1988	06:27	133.6667	37.3333	0	125.0	0	99	4			34.160	4
7JIA___1988893	005	B	05/31/1988	06:27	133.6667	37.3333	0	150.0	0	99	4			34.050	4
7JIA___1988893	005	B	05/31/1988	06:27	133.6667	37.3333	0	175.0	0	99	4			34.020	4
7JIA___1988893	005	B	05/31/1988	06:27	133.6667	37.3333	0	200.0	0	99	4			34.040	4
7JIA___1988893	005	B	05/31/1988	06:27	133.6667	37.3333	0	250.0	0	99	4			34.020	4
7JIA___1988893	005	B	05/31/1988	06:27	133.6667	37.3333	0	300.0	0	99	4			34.040	4
7JIA___1988893	005	B	05/31/1988	06:27	133.6667	37.3333	0	0.0	0	SC	4	16.800	0
7JIA___1988893	005	B	05/31/1988	06:27	133.6667	37.3333	0	10.0	0	SC	4	16.320	0
7JIA___1988893	005	B	05/31/1988	06:27	133.6667	37.3333	0	20.0	0	SC	4	15.230	0
7JIA___1988893	005	B	05/31/1988	06:27	133.6667	37.3333	0	30.0	0	SC	4	14.250	0
7JIA___1988893	005	B	05/31/1988	06:27	133.6667	37.3333	0	50.0	0	SC	4	12.460	0
7JIA___1988893	005	B	05/31/1988	06:27	133.6667	37.3333	0	75.0	0	SC	4	11.140	0
7JIA___1988893	005	B	05/31/1988	06:27	133.6667	37.3333	0	100.0	0	SC	4	9.980	0
7JIA___1988893	005	B	05/31/1988	06:27	133.6667	37.3333	0	125.0	0	SC	4	7.910	0
7JIA___1988893	005	B	05/31/1988	06:27	133.6667	37.3333	0	150.0	0	SC	4	5.140	0
7JIA___1988893	005	B	05/31/1988	06:27	133.6667	37.3333	0	175.0	0	SC	4	3.530	0
7JIA___1988893	005	B	05/31/1988	06:27	133.6667	37.3333	0	200.0	0	SC	4	2.570	0
7JIA___1988893	005	B	05/31/1988	06:27	133.6667	37.3333	0	250.0	0	SC	4	1.340	0
7JIA___1988893	005	B	05/31/1988	06:27	133.6667	37.3333	0	300.0	0	SC	4	0.890	0
7JIA___1988893	006	B	05/31/1988	08:35	133.6667	37.6667	0	0.0	0	SC	4	15.700	0
7JIA___1988893	006	B	05/31/1988	08:35	133.6667	37.6667	0	10.0	0	SC	4	15.000	0
7JIA___1988893	006	B	05/31/1988	08:35	133.6667	37.6667	0	20.0	0	SC	4	14.270	0
7JIA___1988893	006	B	05/31/1988	08:35	133.6667	37.6667	0	30.0	0	SC	4	13.600	0
7JIA___1988893	006	B	05/31/1988	08:35	133.6667	37.6667	0	50.0	0	SC	4	11.780	0
7JIA___1988893	006	B	05/31/1988	08:35	133.6667	37.6667	0	75.0	0	SC	4	10.460	0
7JIA___1988893	006	B	05/31/1988	08:35	133.6667	37.6667	0	100.0	0	SC	4	9.600	0
7JIA___1988893	006	B	05/31/1988	08:35	133.6667	37.6667	0	125.0	0	SC	4	8.600	0
7JIA___1988893	006	B	05/31/1988	08:35	133.6667	37.6667	0	150.0	0	SC	4	7.630	0
7JIA___1988893	006	B	05/31/1988	08:35	133.6667	37.6667	0	175.0	0	SC	4	5.980	0
7JIA___1988893	006	B	05/31/1988	08:35	133.6667	37.6667	0	200.0	0	SC	4	4.170	0
7JIA___1988893	006	B	05/31/1988	08:35	133.6667	37.6667	0	250.0	0	SC	4	1.420	0
7JIA___1988893	006	B	05/31/1988	08:35	133.6667	37.6667	0	300.0	0	SC	4	0.900	0
7JIA___1988893	006	B	05/31/1988	08:35	133.6667	37.6667	0	0.0	0	99	4			34.620	4
7JIA___1988893	006	B	05/31/1988	08:35	133.6667	37.6667	0	10.0	0	99	4			34.470	4
7JIA___1988893	006	B	05/31/1988	08:35	133.6667	37.6667	0	20.0	0	99	4			34.470	4
7JIA___1988893	006	B	05/31/1988	08:35	133.6667	37.6667	0	30.0	0	99	4			34.490	4
7JIA___1988893	006	B	05/31/1988	08:35	133.6667	37.6667	0	50.0	0	99	4			34.380	4
7JIA___1988893	006	B	05/31/1988	08:35	133.6667	37.6667	0	75.0	0	99	4			34.360	4
7JIA___1988893	006	B	05/31/1988	08:35	133.6667	37.6667	0	100.0	0	99	4			0.343	8
7JIA___1988893	006	B	05/31/1988	08:35	133.6667	37.6667	0	125.0	0	99	4			34.220	4
7JIA___1988893	006	B	05/31/1988	08:35	133.6667	37.6667	0	150.0	0	99	4			34.180	4
7JIA___1988893	006	B	05/31/1988	08:35	133.6667	37.6667	0	175.0	0	99	4			34.030	4
7JIA___1988893	006	B	05/31/1988	08:35	133.6667	37.6667	0	200.0	0	99	4			34.050	4
7JIA___1988893	006	B	05/31/1988	08:35	133.6667	37.6667	0	250.0	0	99	4			34.020	4
7JIA___1988893	006	B	05/31/1988	08:35	133.6667	37.6667	0	300.0	0	99	4			34.040	4
7JIA___1988893	007	B	05/31/1988	10:50	133.6667	38.0000	0	0.0	0	99	4			34.530	4
7JIA___1988893	007	B	05/31/1988	10:50	133.6667	38.0000	0	10.0	0	99	4			34.490	4
7JIA___1988893	007	B	05/31/1988	10:50	133.6667	38.0000	0	20.0	0	99	4			34.470	4
7JIA___1988893	007	B	05/31/1988	10:50	133.6667	38.0000	0	30.0	0	99	4			34.470	4
7JIA___1988893	007	B	05/31/1988	10:50	133.6667	38.0000	0	50.0	0	99	4			34.530	4
7JIA___1988893	007	B	05/31/1988	10:50	133.6667	38.0000	0	75.0	0	99	4			34.390	4
7JIA___1988893	007	B	05/31/1988	10:50	133.6667	38.0000	0	100.0	0	99	4			0.344	8
7JIA___1988893	007	B	05/31/1988	10:50	133.6667	38.0000	0	125.0	0	99	4			34.400	4
7JIA___1988893	007	B	05/31/1988	10:50	133.6667	38.0000	0	150.0	0	99	4			34.360	4
7JIA___1988893	007	B	05/31/1988	10:50	133.6667	38.0000	0	175.0	0	99	4			34.230	4
7JIA___1988893	007	B	05/31/1988	10:50	133.6667	38.0000	0	200.0	0	99	4			34.130	4
7JIA___1988893	007	B	05/31/1988	10:50	133.6667	38.0000	0	250.0	0	99	4			34.030	4
7JIA___1988893	007	B	05/31/1988	10:50	133.6667	38.0000	0	300.0	0	99	4			34.010	4
7JIA___1988893	007	B	05/31/1988	10:50	133.6667	38.0000	0	0.0	0	SC	4	15.300	0
7JIA___1988893	007	B	05/31/1988	10:50	133.6667	38.0000	0	10.0	0	SC	4	15.120	0
7JIA___1988893	007	B	05/31/1988	10:50	133.6667	38.0000	0	20.0	0	SC	4	14.870	0
7JIA___1988893	007	B	05/31/1988	10:50	133.6667	38.0000	0	30.0	0	SC	4	14.160	0
7JIA___1988893	007	B	05/31/1988	10:50	133.6667	38.0000	0	50.0	0	SC	4	11.820	0
7JIA___1988893	007	B	05/31/1988	10:50	133.6667	38.0000	0	75.0	0	SC	4	10.590	0
7JIA___1988893	007	B	05/31/1988	10:50	133.6667	38.0000	0	100.0	0	SC	4	10.250	0
7JIA___1988893	007	B	05/31/1988	10:50	133.6667	38.0000	0	125.0	0	SC	4	10.210	0
7JIA___1988893	007	B	05/31/1988	10:50	133.6667	38.0000	0	150.0	0	SC	4	9.860	0
7JIA___1988893	007	B	05/31/1988	10:50	133.6667	38.0000	0	175.0	0	SC	4	8.670	0
7JIA___1988893	007	B	05/31/1988	10:50	133.6667	38.0000	0	200.0	0	SC	4	7.110	0
7JIA___1988893	007	B	05/31/1988	10:50	133.6667	38.0000	0	250.0	0	SC	4	3.970	0
7JIA___1988893	007	B	05/31/1988	10:50	133.6667	38.0000	0	300.0	0	SC	4	2.070	0
7JIA___1988894	001	B	06/02/1988	06:06	132.8333	38.0000	0	0.0	0	99	4			34.580	4
7JIA___1988894	001	B	06/02/1988	06:06	132.8333	38.0000	0	10.0	0	99	4			0.345	4
7JIA___1988894	001	B	06/02/1988	06:06	132.8333	38.0000	0	20.0	0	99	4			0.345	4
7JIA___1988894	001	B	06/02/1988	06:06	132.8333	38.0000	0	30.0	0	99	4			34.490	4
7JIA___1988894	001	B	06/02/1988	06:06	132.8333	38.0000	0	50.0	0	99	4			34.590	4
7JIA___1988894	001	B	06/02/1988	06:06	132.8333	38.0000	0	75.0	0	99	4			34.430	4
7JIA___1988894	001	B	06/02/1988	06:06	132.8333	38.0000	0	100.0	0	99	4			34.470	4
7JIA___1988894	001	B	06/02/1988	06:06	132.8333	38.0000	0	125.0	0	99	4			34.250	4
7JIA___1988894	001	B	06/02/1988	06:06	132.8333	38.0000	0	150.0	0	99	4			34.140	4
7JIA___1988894	001	B	06/02/1988	06:06	132.8333	38.0000	0	175.0	0	99	4			34.050	4
7JIA___1988894	001	B	06/02/1988	06:06	132.8333	38.0000	0	200.0	0	99	4			33.990	4
7JIA___1988894	001	B	06/02/1988	06:06	132.8333	38.0000	0	250.0	0	99	4			34.020	4
7JIA___1988894	001	B	06/02/1988	06:06	132.8333	38.0000	0	300.0	0	99	4			34.040	4
7JIA___1988894	001	B	06/02/1988	06:06	132.8333	38.0000	0	0.0	0	SC	4	0.016	0
7JIA___1988894	001	B	06/02/1988	06:06	132.8333	38.0000	0	10.0	0	SC	4	15.670	0
7JIA___1988894	001	B	06/02/1988	06:06	132.8333	38.0000	0	20.0	0	SC	4	14.880	0
7JIA___1988894	001	B	06/02/1988	06:06	132.8333	38.0000	0	30.0	0	SC	4	14.420	0
7JIA___1988894	001	B	06/02/1988	06:06	132.8333	38.0000	0	50.0	0	SC	4	12.730	0
7JIA___1988894	001	B	06/02/1988	06:06	132.8333	38.0000	0	75.0	0	SC	4	11.410	0
7JIA___1988894	001	B	06/02/1988	06:06	132.8333	38.0000	0	100.0	0	SC	4	10.950	0
7JIA___1988894	001	B	06/02/1988	06:06	132.8333	38.0000	0	125.0	0	SC	4	8.960	0
7JIA___1988894	001	B	06/02/1988	06:06	132.8333	38.0000	0	150.0	0	SC	4	7.240	0
7JIA___1988894	001	B	06/02/1988	06:06	132.8333	38.0000	0	175.0	0	SC	4	5.420	0
7JIA___1988894	001	B	06/02/1988	06:06	132.8333	38.0000	0	200.0	0	SC	4	3.620	0
7JIA___1988894	001	B	06/02/1988	06:06	132.8333	38.0000	0	250.0	0	SC	4	1.730	0
7JIA___1988894	001	B	06/02/1988	06:06	132.8333	38.0000	0	300.0	0	SC	4	1.040	0
7JIA___1988894	002	B	06/02/1988	07:33	132.8600	36.2950	0	0.0	0	99	4			34.640	4
7JIA___1988894	002	B	06/02/1988	07:33	132.8600	36.2950	0	10.0	0	99	4			34.590	4
7JIA___1988894	002	B	06/02/1988	07:33	132.8600	36.2950	0	20.0	0	99	4			34.590	4
7JIA___1988894	002	B	06/02/1988	07:33	132.8600	36.2950	0	30.0	0	99	4			34.560	4
7JIA___1988894	002	B	06/02/1988	07:33	132.8600	36.2950	0	50.0	0	99	4			34.610	4
7JIA___1988894	002	B	06/02/1988	07:33	132.8600	36.2950	0	75.0	0	99	4			34.430	4
7JIA___1988894	002	B	06/02/1988	07:33	132.8600	36.2950	0	100.0	0	99	4			34.320	4
7JIA___1988894	002	B	06/02/1988	07:33	132.8600	36.2950	0	125.0	0	99	4			34.150	4
7JIA___1988894	002	B	06/02/1988	07:33	132.8600	36.2950	0	150.0	0	99	4			34.050	4
7JIA___1988894	002	B	06/02/1988	07:33	132.8600	36.2950	0	0.0	0	SC	4	17.100	0
7JIA___1988894	002	B	06/02/1988	07:33	132.8600	36.2950	0	10.0	0	SC	4	16.620	0
7JIA___1988894	002	B	06/02/1988	07:33	132.8600	36.2950	0	20.0	0	SC	4	16.550	0
7JIA___1988894	002	B	06/02/1988	07:33	132.8600	36.2950	0	30.0	0	SC	4	16.330	0
7JIA___1988894	002	B	06/02/1988	07:33	132.8600	36.2950	0	50.0	0	SC	4	14.110	0
7JIA___1988894	002	B	06/02/1988	07:33	132.8600	36.2950	0	75.0	0	SC	4	11.530	0
7JIA___1988894	002	B	06/02/1988	07:33	132.8600	36.2950	0	100.0	0	SC	4	9.520	0
7JIA___1988894	002	B	06/02/1988	07:33	132.8600	36.2950	0	125.0	0	SC	4	7.290	0
7JIA___1988894	002	B	06/02/1988	07:33	132.8600	36.2950	0	150.0	0	SC	4	4.990	0
7JIA___1988894	003	B	06/02/1988	08:31	132.8333	37.6667	0	0.0	0	99	4			34.560	4
7JIA___1988894	003	B	06/02/1988	08:31	132.8333	37.6667	0	10.0	0	99	4			34.440	4
7JIA___1988894	003	B	06/02/1988	08:31	132.8333	37.6667	0	20.0	0	99	4			34.470	4
7JIA___1988894	003	B	06/02/1988	08:31	132.8333	37.6667	0	30.0	0	99	4			34.350	4
7JIA___1988894	003	B	06/02/1988	08:31	132.8333	37.6667	0	50.0	0	99	4			34.480	4
7JIA___1988894	003	B	06/02/1988	08:31	132.8333	37.6667	0	75.0	0	99	4			34.310	4
7JIA___1988894	003	B	06/02/1988	08:31	132.8333	37.6667	0	100.0	0	99	4			34.250	4
7JIA___1988894	003	B	06/02/1988	08:31	132.8333	37.6667	0	125.0	0	99	4			34.110	4
7JIA___1988894	003	B	06/02/1988	08:31	132.8333	37.6667	0	150.0	0	99	4			34.070	4
7JIA___1988894	003	B	06/02/1988	08:31	132.8333	37.6667	0	175.0	0	99	4			34.010	4
7JIA___1988894	003	B	06/02/1988	08:31	132.8333	37.6667	0	200.0	0	99	4			34.020	4
7JIA___1988894	003	B	06/02/1988	08:31	132.8333	37.6667	0	250.0	0	99	4			34.030	4
7JIA___1988894	003	B	06/02/1988	08:31	132.8333	37.6667	0	300.0	0	99	4			34.040	4
7JIA___1988894	003	B	06/02/1988	08:31	132.8333	37.6667	0	0.0	0	SC	4	0.016	0
7JIA___1988894	003	B	06/02/1988	08:31	132.8333	37.6667	0	10.0	0	SC	4	15.460	0
7JIA___1988894	003	B	06/02/1988	08:31	132.8333	37.6667	0	20.0	0	SC	4	14.640	0
7JIA___1988894	003	B	06/02/1988	08:31	132.8333	37.6667	0	30.0	0	SC	4	13.080	0
7JIA___1988894	003	B	06/02/1988	08:31	132.8333	37.6667	0	50.0	0	SC	4	11.850	0
7JIA___1988894	003	B	06/02/1988	08:31	132.8333	37.6667	0	75.0	0	SC	4	10.040	0
7JIA___1988894	003	B	06/02/1988	08:31	132.8333	37.6667	0	100.0	0	SC	4	8.910	0
7JIA___1988894	003	B	06/02/1988	08:31	132.8333	37.6667	0	125.0	0	SC	4	6.970	0
7JIA___1988894	003	B	06/02/1988	08:31	132.8333	37.6667	0	150.0	0	SC	4	5.090	0
7JIA___1988894	003	B	06/02/1988	08:31	132.8333	37.6667	0	175.0	0	SC	4	3.290	0
7JIA___1988894	003	B	06/02/1988	08:31	132.8333	37.6667	0	200.0	0	SC	4	2.530	0
7JIA___1988894	003	B	06/02/1988	08:31	132.8333	37.6667	0	250.0	0	SC	4	1.520	0
7JIA___1988894	003	B	06/02/1988	08:31	132.8333	37.6667	0	300.0	0	SC	4	0.950	0
7JIA___1988894	004	B	06/02/1988	11:00	132.8333	37.3333	0	0.0	0	SC	4	0.016	0
7JIA___1988894	004	B	06/02/1988	11:00	132.8333	37.3333	0	10.0	0	SC	4	15.630	0
7JIA___1988894	004	B	06/02/1988	11:00	132.8333	37.3333	0	20.0	0	SC	4	15.070	0
7JIA___1988894	004	B	06/02/1988	11:00	132.8333	37.3333	0	30.0	0	SC	4	13.540	0
7JIA___1988894	004	B	06/02/1988	11:00	132.8333	37.3333	0	50.0	0	SC	4	12.170	0
7JIA___1988894	004	B	06/02/1988	11:00	132.8333	37.3333	0	75.0	0	SC	4	11.000	0
7JIA___1988894	004	B	06/02/1988	11:00	132.8333	37.3333	0	100.0	0	SC	4	9.340	0
7JIA___1988894	004	B	06/02/1988	11:00	132.8333	37.3333	0	125.0	0	SC	4	6.660	0
7JIA___1988894	004	B	06/02/1988	11:00	132.8333	37.3333	0	150.0	0	SC	4	4.720	0
7JIA___1988894	004	B	06/02/1988	11:00	132.8333	37.3333	0	175.0	0	SC	4	2.890	0
7JIA___1988894	004	B	06/02/1988	11:00	132.8333	37.3333	0	200.0	0	SC	4	1.820	0
7JIA___1988894	004	B	06/02/1988	11:00	132.8333	37.3333	0	250.0	0	SC	4	1.000	0
7JIA___1988894	004	B	06/02/1988	11:00	132.8333	37.3333	0	300.0	0	SC	4	0.370	0
7JIA___1988894	004	B	06/02/1988	11:00	132.8333	37.3333	0	0.0	0	99	4			34.570	4
7JIA___1988894	004	B	06/02/1988	11:00	132.8333	37.3333	0	10.0	0	99	4			34.490	4
7JIA___1988894	004	B	06/02/1988	11:00	132.8333	37.3333	0	20.0	0	99	4			34.480	4
7JIA___1988894	004	B	06/02/1988	11:00	132.8333	37.3333	0	30.0	0	99	4			34.540	4
7JIA___1988894	004	B	06/02/1988	11:00	132.8333	37.3333	0	50.0	0	99	4			34.550	4
7JIA___1988894	004	B	06/02/1988	11:00	132.8333	37.3333	0	75.0	0	99	4			34.460	4
7JIA___1988894	004	B	06/02/1988	11:00	132.8333	37.3333	0	100.0	0	99	4			34.280	4
7JIA___1988894	004	B	06/02/1988	11:00	132.8333	37.3333	0	125.0	0	99	4			34.110	4
7JIA___1988894	004	B	06/02/1988	11:00	132.8333	37.3333	0	150.0	0	99	4			34.060	4
7JIA___1988894	004	B	06/02/1988	11:00	132.8333	37.3333	0	175.0	0	99	4			33.990	4
7JIA___1988894	004	B	06/02/1988	11:00	132.8333	37.3333	0	200.0	0	99	4			34.030	4
7JIA___1988894	004	B	06/02/1988	11:00	132.8333	37.3333	0	250.0	0	99	4			34.040	4
7JIA___1988894	004	B	06/02/1988	11:00	132.8333	37.3333	0	300.0	0	99	4			34.040	4
7JIA___1988894	005	B	06/03/1988	02:56	132.8333	37.0000	0	0.0	0	99	4			34.510	4
7JIA___1988894	005	B	06/03/1988	02:56	132.8333	37.0000	0	10.0	0	99	4			34.430	4
7JIA___1988894	005	B	06/03/1988	02:56	132.8333	37.0000	0	20.0	0	99	4			34.420	4
7JIA___1988894	005	B	06/03/1988	02:56	132.8333	37.0000	0	30.0	0	99	4			34.210	4
7JIA___1988894	005	B	06/03/1988	02:56	132.8333	37.0000	0	50.0	0	99	4			34.210	4
7JIA___1988894	005	B	06/03/1988	02:56	132.8333	37.0000	0	75.0	0	99	4			34.130	4
7JIA___1988894	005	B	06/03/1988	02:56	132.8333	37.0000	0	100.0	0	99	4			34.070	4
7JIA___1988894	005	B	06/03/1988	02:56	132.8333	37.0000	0	125.0	0	99	4			34.040	4
7JIA___1988894	005	B	06/03/1988	02:56	132.8333	37.0000	0	150.0	0	99	4			34.020	4
7JIA___1988894	005	B	06/03/1988	02:56	132.8333	37.0000	0	175.0	0	99	4			34.020	4
7JIA___1988894	005	B	06/03/1988	02:56	132.8333	37.0000	0	200.0	0	99	4			34.040	4
7JIA___1988894	005	B	06/03/1988	02:56	132.8333	37.0000	0	0.0	0	SC	4	0.016	0
7JIA___1988894	005	B	06/03/1988	02:56	132.8333	37.0000	0	10.0	0	SC	4	15.670	0
7JIA___1988894	005	B	06/03/1988	02:56	132.8333	37.0000	0	20.0	0	SC	4	15.630	0
7JIA___1988894	005	B	06/03/1988	02:56	132.8333	37.0000	0	30.0	0	SC	4	13.760	0
7JIA___1988894	005	B	06/03/1988	02:56	132.8333	37.0000	0	50.0	0	SC	4	9.020	0
7JIA___1988894	005	B	06/03/1988	02:56	132.8333	37.0000	0	75.0	0	SC	4	7.140	0
7JIA___1988894	005	B	06/03/1988	02:56	132.8333	37.0000	0	100.0	0	SC	4	4.620	0
7JIA___1988894	005	B	06/03/1988	02:56	132.8333	37.0000	0	125.0	0	SC	4	2.980	0
7JIA___1988894	005	B	06/03/1988	02:56	132.8333	37.0000	0	150.0	0	SC	4	2.040	0
7JIA___1988894	005	B	06/03/1988	02:56	132.8333	37.0000	0	175.0	0	SC	4	1.240	0
7JIA___1988894	005	B	06/03/1988	02:56	132.8333	37.0000	0	200.0	0	SC	4	0.860	0
7JIA___1988894	006	B	06/03/1988	05:08	132.8333	36.6667	0	0.0	0	SC	4	15.900	0
7JIA___1988894	006	B	06/03/1988	05:08	132.8333	36.6667	0	10.0	0	SC	4	15.530	0
7JIA___1988894	006	B	06/03/1988	05:08	132.8333	36.6667	0	20.0	0	SC	4	13.930	0
7JIA___1988894	006	B	06/03/1988	05:08	132.8333	36.6667	0	30.0	0	SC	4	13.070	0
7JIA___1988894	006	B	06/03/1988	05:08	132.8333	36.6667	0	50.0	0	SC	4	10.280	0
7JIA___1988894	006	B	06/03/1988	05:08	132.8333	36.6667	0	75.0	0	SC	4	7.710	0
7JIA___1988894	006	B	06/03/1988	05:08	132.8333	36.6667	0	100.0	0	SC	4	4.980	0
7JIA___1988894	006	B	06/03/1988	05:08	132.8333	36.6667	0	125.0	0	SC	4	3.320	0
7JIA___1988894	006	B	06/03/1988	05:08	132.8333	36.6667	0	150.0	0	SC	4	1.950	0
7JIA___1988894	006	B	06/03/1988	05:08	132.8333	36.6667	0	175.0	0	SC	4	1.200	0
7JIA___1988894	006	B	06/03/1988	05:08	132.8333	36.6667	0	200.0	0	SC	4	0.740	0
7JIA___1988894	006	B	06/03/1988	05:08	132.8333	36.6667	0	0.0	0	99	4			34.510	4
7JIA___1988894	006	B	06/03/1988	05:08	132.8333	36.6667	0	10.0	0	99	4			34.460	4
7JIA___1988894	006	B	06/03/1988	05:08	132.8333	36.6667	0	20.0	0	99	4			34.450	4
7JIA___1988894	006	B	06/03/1988	05:08	132.8333	36.6667	0	30.0	0	99	4			0.344	4
7JIA___1988894	006	B	06/03/1988	05:08	132.8333	36.6667	0	50.0	0	99	4			34.370	4
7JIA___1988894	006	B	06/03/1988	05:08	132.8333	36.6667	0	75.0	0	99	4			34.130	4
7JIA___1988894	006	B	06/03/1988	05:08	132.8333	36.6667	0	100.0	0	99	4			33.930	4
7JIA___1988894	006	B	06/03/1988	05:08	132.8333	36.6667	0	125.0	0	99	4			34.080	4
7JIA___1988894	006	B	06/03/1988	05:08	132.8333	36.6667	0	150.0	0	99	4			34.020	4
7JIA___1988894	006	B	06/03/1988	05:08	132.8333	36.6667	0	175.0	0	99	4			34.030	4
7JIA___1988894	006	B	06/03/1988	05:08	132.8333	36.6667	0	200.0	0	99	4			34.050	4
7JIA___1988894	007	B	06/03/1988	09:39	132.8167	36.0000	0	0.0	0	99	4			34.560	4
7JIA___1988894	007	B	06/03/1988	09:39	132.8167	36.0000	0	10.0	0	99	4			34.480	4
7JIA___1988894	007	B	06/03/1988	09:39	132.8167	36.0000	0	20.0	0	99	4			34.490	4
7JIA___1988894	007	B	06/03/1988	09:39	132.8167	36.0000	0	30.0	0	99	4			34.550	4
7JIA___1988894	007	B	06/03/1988	09:39	132.8167	36.0000	0	50.0	0	99	4			34.670	4
7JIA___1988894	007	B	06/03/1988	09:39	132.8167	36.0000	0	75.0	0	99	4			34.630	4
7JIA___1988894	007	B	06/03/1988	09:39	132.8167	36.0000	0	100.0	0	99	4			34.680	4
7JIA___1988894	007	B	06/03/1988	09:39	132.8167	36.0000	0	125.0	0	99	4			34.700	4
7JIA___1988894	007	B	06/03/1988	09:39	132.8167	36.0000	0	150.0	0	99	4			34.440	4
7JIA___1988894	007	B	06/03/1988	09:39	132.8167	36.0000	0	0.0	0	SC	4	18.400	0
7JIA___1988894	007	B	06/03/1988	09:39	132.8167	36.0000	0	10.0	0	SC	4	18.010	0
7JIA___1988894	007	B	06/03/1988	09:39	132.8167	36.0000	0	20.0	0	SC	4	17.130	0
7JIA___1988894	007	B	06/03/1988	09:39	132.8167	36.0000	0	30.0	0	SC	4	16.050	0
7JIA___1988894	007	B	06/03/1988	09:39	132.8167	36.0000	0	50.0	0	SC	4	15.740	0
7JIA___1988894	007	B	06/03/1988	09:39	132.8167	36.0000	0	75.0	0	SC	4	15.180	0
7JIA___1988894	007	B	06/03/1988	09:39	132.8167	36.0000	0	100.0	0	SC	4	14.680	0
7JIA___1988894	007	B	06/03/1988	09:39	132.8167	36.0000	0	125.0	0	SC	4	13.950	0
7JIA___1988894	007	B	06/03/1988	09:39	132.8167	36.0000	0	150.0	0	SC	4	11.120	0
7JIA___1988895	001	B	07/04/1988	05:55	133.5833	36.1667	0	10.0	0	99	4			34.370	4
7JIA___1988895	001	B	07/04/1988	05:55	133.5833	36.1667	0	20.0	0	99	4			34.470	4
7JIA___1988895	001	B	07/04/1988	05:55	133.5833	36.1667	0	30.0	0	99	4			34.520	4
7JIA___1988895	001	B	07/04/1988	05:55	133.5833	36.1667	0	50.0	0	99	4			34.590	4
7JIA___1988895	001	B	07/04/1988	05:55	133.5833	36.1667	0	75.0	0	99	4			0.346	8
7JIA___1988895	001	B	07/04/1988	05:55	133.5833	36.1667	0	100.0	0	99	4			34.360	4
7JIA___1988895	001	B	07/04/1988	05:55	133.5833	36.1667	0	125.0	0	99	4			34.350	4
7JIA___1988895	001	B	07/04/1988	05:55	133.5833	36.1667	0	150.0	0	99	4			34.160	4
7JIA___1988895	001	B	07/04/1988	05:55	133.5833	36.1667	0	0.0	0	SC	4	21.800	0
7JIA___1988895	001	B	07/04/1988	05:55	133.5833	36.1667	0	10.0	0	SC	4	21.190	0
7JIA___1988895	001	B	07/04/1988	05:55	133.5833	36.1667	0	20.0	0	SC	4	19.260	0
7JIA___1988895	001	B	07/04/1988	05:55	133.5833	36.1667	0	30.0	0	SC	4	17.810	0
7JIA___1988895	001	B	07/04/1988	05:55	133.5833	36.1667	0	50.0	0	SC	4	15.660	0
7JIA___1988895	001	B	07/04/1988	05:55	133.5833	36.1667	0	75.0	0	SC	4	14.280	0
7JIA___1988895	001	B	07/04/1988	05:55	133.5833	36.1667	0	100.0	0	SC	4	11.200	0
7JIA___1988895	001	B	07/04/1988	05:55	133.5833	36.1667	0	125.0	0	SC	4	10.310	0
7JIA___1988895	001	B	07/04/1988	05:55	133.5833	36.1667	0	150.0	0	SC	4	7.290	0
7JIA___1988895	002	B	07/04/1988	08:20	133.5833	36.5000	0	0.0	0	SC	4	0.021	0
7JIA___1988895	002	B	07/04/1988	08:20	133.5833	36.5000	0	10.0	0	SC	4	20.630	0
7JIA___1988895	002	B	07/04/1988	08:20	133.5833	36.5000	0	20.0	0	SC	4	18.360	0
7JIA___1988895	002	B	07/04/1988	08:20	133.5833	36.5000	0	30.0	0	SC	4	17.260	0
7JIA___1988895	002	B	07/04/1988	08:20	133.5833	36.5000	0	50.0	0	SC	4	16.170	0
7JIA___1988895	002	B	07/04/1988	08:20	133.5833	36.5000	0	75.0	0	SC	4	15.700	0
7JIA___1988895	002	B	07/04/1988	08:20	133.5833	36.5000	0	100.0	0	SC	4	13.570	0
7JIA___1988895	002	B	07/04/1988	08:20	133.5833	36.5000	0	125.0	0	SC	4	11.390	0
7JIA___1988895	002	B	07/04/1988	08:20	133.5833	36.5000	0	150.0	0	SC	4	11.000	0
7JIA___1988895	002	B	07/04/1988	08:20	133.5833	36.5000	0	175.0	0	SC	4	7.830	0
7JIA___1988895	002	B	07/04/1988	08:20	133.5833	36.5000	0	200.0	0	SC	4	4.040	0
7JIA___1988895	002	B	07/04/1988	08:20	133.5833	36.5000	0	250.0	0	SC	4	0.690	0
7JIA___1988895	002	B	07/04/1988	08:20	133.5833	36.5000	0	300.0	0	SC	4	0.380	0
7JIA___1988895	002	B	07/04/1988	08:20	133.5833	36.5000	0	10.0	0	99	4			34.230	4
7JIA___1988895	002	B	07/04/1988	08:20	133.5833	36.5000	0	20.0	0	99	4			34.430	4
7JIA___1988895	002	B	07/04/1988	08:20	133.5833	36.5000	0	30.0	0	99	4			34.560	4
7JIA___1988895	002	B	07/04/1988	08:20	133.5833	36.5000	0	50.0	0	99	4			34.620	4
7JIA___1988895	002	B	07/04/1988	08:20	133.5833	36.5000	0	75.0	0	99	4			34.680	4
7JIA___1988895	002	B	07/04/1988	08:20	133.5833	36.5000	0	100.0	0	99	4			34.610	4
7JIA___1988895	002	B	07/04/1988	08:20	133.5833	36.5000	0	125.0	0	99	4			34.420	4
7JIA___1988895	002	B	07/04/1988	08:20	133.5833	36.5000	0	150.0	0	99	4			34.420	4
7JIA___1988895	002	B	07/04/1988	08:20	133.5833	36.5000	0	175.0	0	99	4			34.170	4
7JIA___1988895	002	B	07/04/1988	08:20	133.5833	36.5000	0	200.0	0	99	4			34.020	4
7JIA___1988895	002	B	07/04/1988	08:20	133.5833	36.5000	0	250.0	0	99	4			34.030	4
7JIA___1988895	002	B	07/04/1988	08:20	133.5833	36.5000	0	300.0	0	99	4			34.040	4
7JIA___1988895	003	B	07/05/1988	01:58	133.5833	37.0000	0	10.0	0	99	4			34.410	4
7JIA___1988895	003	B	07/05/1988	01:58	133.5833	37.0000	0	20.0	0	99	4			0.344	4
7JIA___1988895	003	B	07/05/1988	01:58	133.5833	37.0000	0	30.0	0	99	4			34.470	4
7JIA___1988895	003	B	07/05/1988	01:58	133.5833	37.0000	0	50.0	0	99	4			34.470	4
7JIA___1988895	003	B	07/05/1988	01:58	133.5833	37.0000	0	75.0	0	99	4			34.370	4
7JIA___1988895	003	B	07/05/1988	01:58	133.5833	37.0000	0	100.0	0	99	4			0.343	8
7JIA___1988895	003	B	07/05/1988	01:58	133.5833	37.0000	0	125.0	0	99	4			34.130	4
7JIA___1988895	003	B	07/05/1988	01:58	133.5833	37.0000	0	150.0	0	99	4			34.050	4
7JIA___1988895	003	B	07/05/1988	01:58	133.5833	37.0000	0	175.0	0	99	4			34.050	4
7JIA___1988895	003	B	07/05/1988	01:58	133.5833	37.0000	0	200.0	0	99	4			34.030	4
7JIA___1988895	003	B	07/05/1988	01:58	133.5833	37.0000	0	250.0	0	99	4			34.040	4
7JIA___1988895	003	B	07/05/1988	01:58	133.5833	37.0000	0	300.0	0	99	4			34.040	4
7JIA___1988895	003	B	07/05/1988	01:58	133.5833	37.0000	0	0.0	0	SC	4	20.700	0
7JIA___1988895	003	B	07/05/1988	01:58	133.5833	37.0000	0	10.0	0	SC	4	20.370	0
7JIA___1988895	003	B	07/05/1988	01:58	133.5833	37.0000	0	20.0	0	SC	4	19.420	0
7JIA___1988895	003	B	07/05/1988	01:58	133.5833	37.0000	0	30.0	0	SC	4	16.180	0
7JIA___1988895	003	B	07/05/1988	01:58	133.5833	37.0000	0	50.0	0	SC	4	12.810	0
7JIA___1988895	003	B	07/05/1988	01:58	133.5833	37.0000	0	75.0	0	SC	4	10.830	0
7JIA___1988895	003	B	07/05/1988	01:58	133.5833	37.0000	0	100.0	0	SC	4	9.180	0
7JIA___1988895	003	B	07/05/1988	01:58	133.5833	37.0000	0	125.0	0	SC	4	6.840	0
7JIA___1988895	003	B	07/05/1988	01:58	133.5833	37.0000	0	150.0	0	SC	4	4.200	0
7JIA___1988895	003	B	07/05/1988	01:58	133.5833	37.0000	0	175.0	0	SC	4	2.240	0
7JIA___1988895	003	B	07/05/1988	01:58	133.5833	37.0000	0	200.0	0	SC	4	1.120	0
7JIA___1988895	003	B	07/05/1988	01:58	133.5833	37.0000	0	250.0	0	SC	4	0.700	0
7JIA___1988895	003	B	07/05/1988	01:58	133.5833	37.0000	0	300.0	0	SC	4	0.550	0
7JIA___1988895	004	B	07/05/1988	05:03	133.5833	37.5000	0	0.0	0	SC	4	21.400	0
7JIA___1988895	004	B	07/05/1988	05:03	133.5833	37.5000	0	10.0	0	SC	4	21.020	0
7JIA___1988895	004	B	07/05/1988	05:03	133.5833	37.5000	0	20.0	0	SC	4	18.960	0
7JIA___1988895	004	B	07/05/1988	05:03	133.5833	37.5000	0	30.0	0	SC	4	16.970	0
7JIA___1988895	004	B	07/05/1988	05:03	133.5833	37.5000	0	50.0	0	SC	4	16.060	0
7JIA___1988895	004	B	07/05/1988	05:03	133.5833	37.5000	0	75.0	0	SC	4	15.340	0
7JIA___1988895	004	B	07/05/1988	05:03	133.5833	37.5000	0	100.0	0	SC	4	13.570	0
7JIA___1988895	004	B	07/05/1988	05:03	133.5833	37.5000	0	125.0	0	SC	4	11.120	0
7JIA___1988895	004	B	07/05/1988	05:03	133.5833	37.5000	0	150.0	0	SC	4	9.830	0
7JIA___1988895	004	B	07/05/1988	05:03	133.5833	37.5000	0	175.0	0	SC	4	7.910	0
7JIA___1988895	004	B	07/05/1988	05:03	133.5833	37.5000	0	200.0	0	SC	4	5.330	0
7JIA___1988895	004	B	07/05/1988	05:03	133.5833	37.5000	0	250.0	0	SC	4	1.980	0
7JIA___1988895	004	B	07/05/1988	05:03	133.5833	37.5000	0	300.0	0	SC	4	1.210	0
7JIA___1988895	004	B	07/05/1988	05:03	133.5833	37.5000	0	10.0	0	99	4			34.370	4
7JIA___1988895	004	B	07/05/1988	05:03	133.5833	37.5000	0	20.0	0	99	4			34.330	4
7JIA___1988895	004	B	07/05/1988	05:03	133.5833	37.5000	0	30.0	0	99	4			34.560	4
7JIA___1988895	004	B	07/05/1988	05:03	133.5833	37.5000	0	50.0	0	99	4			34.620	4
7JIA___1988895	004	B	07/05/1988	05:03	133.5833	37.5000	0	75.0	0	99	4			34.650	4
7JIA___1988895	004	B	07/05/1988	05:03	133.5833	37.5000	0	100.0	0	99	4			34.540	4
7JIA___1988895	004	B	07/05/1988	05:03	133.5833	37.5000	0	125.0	0	99	4			34.430	4
7JIA___1988895	004	B	07/05/1988	05:03	133.5833	37.5000	0	150.0	0	99	4			34.290	4
7JIA___1988895	004	B	07/05/1988	05:03	133.5833	37.5000	0	175.0	0	99	4			34.190	4
7JIA___1988895	004	B	07/05/1988	05:03	133.5833	37.5000	0	200.0	0	99	4			34.040	4
7JIA___1988895	004	B	07/05/1988	05:03	133.5833	37.5000	0	250.0	0	99	4			34.030	4
7JIA___1988895	004	B	07/05/1988	05:03	133.5833	37.5000	0	300.0	0	99	4			34.030	4
7JIA___1988895	005	B	07/05/1988	08:45	133.5833	38.0000	0	10.0	0	99	4			34.390	4
7JIA___1988895	005	B	07/05/1988	08:45	133.5833	38.0000	0	20.0	0	99	4			34.460	4
7JIA___1988895	005	B	07/05/1988	08:45	133.5833	38.0000	0	30.0	0	99	4			34.530	4
7JIA___1988895	005	B	07/05/1988	08:45	133.5833	38.0000	0	50.0	0	99	4			34.640	4
7JIA___1988895	005	B	07/05/1988	08:45	133.5833	38.0000	0	75.0	0	99	4			0.344	8
7JIA___1988895	005	B	07/05/1988	08:45	133.5833	38.0000	0	100.0	0	99	4			34.390	4
7JIA___1988895	005	B	07/05/1988	08:45	133.5833	38.0000	0	125.0	0	99	4			34.400	4
7JIA___1988895	005	B	07/05/1988	08:45	133.5833	38.0000	0	150.0	0	99	4			0.343	8
7JIA___1988895	005	B	07/05/1988	08:45	133.5833	38.0000	0	175.0	0	99	4			34.080	4
7JIA___1988895	005	B	07/05/1988	08:45	133.5833	38.0000	0	200.0	0	99	4			34.070	4
7JIA___1988895	005	B	07/05/1988	08:45	133.5833	38.0000	0	250.0	0	99	4			33.970	4
7JIA___1988895	005	B	07/05/1988	08:45	133.5833	38.0000	0	300.0	0	99	4			34.030	4
7JIA___1988895	005	B	07/05/1988	08:45	133.5833	38.0000	0	0.0	0	SC	4	20.900	0
7JIA___1988895	005	B	07/05/1988	08:45	133.5833	38.0000	0	10.0	0	SC	4	20.470	0
7JIA___1988895	005	B	07/05/1988	08:45	133.5833	38.0000	0	20.0	0	SC	4	18.110	0
7JIA___1988895	005	B	07/05/1988	08:45	133.5833	38.0000	0	30.0	0	SC	4	16.520	0
7JIA___1988895	005	B	07/05/1988	08:45	133.5833	38.0000	0	50.0	0	SC	4	15.350	0
7JIA___1988895	005	B	07/05/1988	08:45	133.5833	38.0000	0	75.0	0	SC	4	12.420	0
7JIA___1988895	005	B	07/05/1988	08:45	133.5833	38.0000	0	100.0	0	SC	4	10.420	0
7JIA___1988895	005	B	07/05/1988	08:45	133.5833	38.0000	0	125.0	0	SC	4	10.220	0
7JIA___1988895	005	B	07/05/1988	08:45	133.5833	38.0000	0	150.0	0	SC	4	9.650	0
7JIA___1988895	005	B	07/05/1988	08:45	133.5833	38.0000	0	175.0	0	SC	4	7.860	0
7JIA___1988895	005	B	07/05/1988	08:45	133.5833	38.0000	0	200.0	0	SC	4	4.590	0
7JIA___1988895	005	B	07/05/1988	08:45	133.5833	38.0000	0	250.0	0	SC	4	2.250	0
7JIA___1988895	005	B	07/05/1988	08:45	133.5833	38.0000	0	300.0	0	SC	4	1.210	0
7JIA___1988896	001	B	09/05/1988	05:12	133.6667	36.0000	0	0.0	0	99	4			33.390	4
7JIA___1988896	001	B	09/05/1988	05:12	133.6667	36.0000	0	10.0	0	99	4			33.340	4
7JIA___1988896	001	B	09/05/1988	05:12	133.6667	36.0000	0	20.0	0	99	4			33.590	4
7JIA___1988896	001	B	09/05/1988	05:12	133.6667	36.0000	0	30.0	0	99	4			33.790	4
7JIA___1988896	001	B	09/05/1988	05:12	133.6667	36.0000	0	50.0	0	99	4			34.080	4
7JIA___1988896	001	B	09/05/1988	05:12	133.6667	36.0000	0	75.0	0	99	4			34.220	4
7JIA___1988896	001	B	09/05/1988	05:12	133.6667	36.0000	0	100.0	0	99	4			34.440	4
7JIA___1988896	001	B	09/05/1988	05:12	133.6667	36.0000	0	125.0	0	99	4			34.440	4
7JIA___1988896	001	B	09/05/1988	05:12	133.6667	36.0000	0	150.0	0	99	4			34.240	4
7JIA___1988896	001	B	09/05/1988	05:12	133.6667	36.0000	0	0.0	0	SC	4	25.400	0
7JIA___1988896	001	B	09/05/1988	05:12	133.6667	36.0000	0	10.0	0	SC	4	25.330	0
7JIA___1988896	001	B	09/05/1988	05:12	133.6667	36.0000	0	20.0	0	SC	4	23.780	0
7JIA___1988896	001	B	09/05/1988	05:12	133.6667	36.0000	0	30.0	0	SC	4	22.210	0
7JIA___1988896	001	B	09/05/1988	05:12	133.6667	36.0000	0	50.0	0	SC	4	19.960	0
7JIA___1988896	001	B	09/05/1988	05:12	133.6667	36.0000	0	75.0	0	SC	4	18.580	0
7JIA___1988896	001	B	09/05/1988	05:12	133.6667	36.0000	0	100.0	0	SC	4	16.930	0
7JIA___1988896	001	B	09/05/1988	05:12	133.6667	36.0000	0	125.0	0	SC	4	12.560	0
7JIA___1988896	001	B	09/05/1988	05:12	133.6667	36.0000	0	150.0	0	SC	4	9.280	0
7JIA___1988896	002	B	09/05/1988	06:23	133.6667	36.1667	0	0.0	0	99	4			33.420	4
7JIA___1988896	002	B	09/05/1988	06:23	133.6667	36.1667	0	0.0	0	SC	4	25.300	0
7JIA___1988896	003	B	09/05/1988	07:31	133.6667	36.3333	0	0.0	0	99	4			33.490	4
7JIA___1988896	003	B	09/05/1988	07:31	133.6667	36.3333	0	10.0	0	99	4			33.420	4
7JIA___1988896	003	B	09/05/1988	07:31	133.6667	36.3333	0	20.0	0	99	4			33.560	4
7JIA___1988896	003	B	09/05/1988	07:31	133.6667	36.3333	0	30.0	0	99	4			33.910	4
7JIA___1988896	003	B	09/05/1988	07:31	133.6667	36.3333	0	50.0	0	99	4			34.100	4
7JIA___1988896	003	B	09/05/1988	07:31	133.6667	36.3333	0	75.0	0	99	4			34.480	4
7JIA___1988896	003	B	09/05/1988	07:31	133.6667	36.3333	0	100.0	0	99	4			34.560	4
7JIA___1988896	003	B	09/05/1988	07:31	133.6667	36.3333	0	125.0	0	99	4			34.390	4
7JIA___1988896	003	B	09/05/1988	07:31	133.6667	36.3333	0	150.0	0	99	4			34.070	4
7JIA___1988896	003	B	09/05/1988	07:31	133.6667	36.3333	0	0.0	0	SC	4	25.100	0
7JIA___1988896	003	B	09/05/1988	07:31	133.6667	36.3333	0	10.0	0	SC	4	24.890	0
7JIA___1988896	003	B	09/05/1988	07:31	133.6667	36.3333	0	20.0	0	SC	4	23.670	0
7JIA___1988896	003	B	09/05/1988	07:31	133.6667	36.3333	0	30.0	0	SC	4	21.320	0
7JIA___1988896	003	B	09/05/1988	07:31	133.6667	36.3333	0	50.0	0	SC	4	18.510	0
7JIA___1988896	003	B	09/05/1988	07:31	133.6667	36.3333	0	75.0	0	SC	4	16.850	0
7JIA___1988896	003	B	09/05/1988	07:31	133.6667	36.3333	0	100.0	0	SC	4	14.830	0
7JIA___1988896	003	B	09/05/1988	07:31	133.6667	36.3333	0	125.0	0	SC	4	11.790	0
7JIA___1988896	003	B	09/05/1988	07:31	133.6667	36.3333	0	150.0	0	SC	4	5.450	0
7JIA___1988896	004	B	09/05/1988	08:42	133.6667	36.5000	0	0.0	0	SC	4	25.300	0
7JIA___1988896	004	B	09/05/1988	08:42	133.6667	36.5000	0	0.0	0	99	4			33.510	4
7JIA___1988896	005	B	09/05/1988	09:51	133.6667	36.6667	0	0.0	0	99	4			33.530	4
7JIA___1988896	005	B	09/05/1988	09:51	133.6667	36.6667	0	10.0	0	99	4			33.460	4
7JIA___1988896	005	B	09/05/1988	09:51	133.6667	36.6667	0	20.0	0	99	4			33.690	4
7JIA___1988896	005	B	09/05/1988	09:51	133.6667	36.6667	0	30.0	0	99	4			33.850	4
7JIA___1988896	005	B	09/05/1988	09:51	133.6667	36.6667	0	50.0	0	99	4			34.290	4
7JIA___1988896	005	B	09/05/1988	09:51	133.6667	36.6667	0	75.0	0	99	4			34.540	4
7JIA___1988896	005	B	09/05/1988	09:51	133.6667	36.6667	0	100.0	0	99	4			34.490	4
7JIA___1988896	005	B	09/05/1988	09:51	133.6667	36.6667	0	125.0	0	99	4			34.450	4
7JIA___1988896	005	B	09/05/1988	09:51	133.6667	36.6667	0	150.0	0	99	4			34.340	4
7JIA___1988896	005	B	09/05/1988	09:51	133.6667	36.6667	0	175.0	0	99	4			34.100	4
7JIA___1988896	005	B	09/05/1988	09:51	133.6667	36.6667	0	200.0	0	99	4			34.130	4
7JIA___1988896	005	B	09/05/1988	09:51	133.6667	36.6667	0	250.0	0	99	4			34.030	4
7JIA___1988896	005	B	09/05/1988	09:51	133.6667	36.6667	0	300.0	0	99	4			34.040	4
7JIA___1988896	005	B	09/05/1988	09:51	133.6667	36.6667	0	0.0	0	SC	4	25.500	0
7JIA___1988896	005	B	09/05/1988	09:51	133.6667	36.6667	0	10.0	0	SC	4	25.280	0
7JIA___1988896	005	B	09/05/1988	09:51	133.6667	36.6667	0	20.0	0	SC	4	22.380	0
7JIA___1988896	005	B	09/05/1988	09:51	133.6667	36.6667	0	30.0	0	SC	4	21.230	0
7JIA___1988896	005	B	09/05/1988	09:51	133.6667	36.6667	0	50.0	0	SC	4	18.310	0
7JIA___1988896	005	B	09/05/1988	09:51	133.6667	36.6667	0	75.0	0	SC	4	16.760	0
7JIA___1988896	005	B	09/05/1988	09:51	133.6667	36.6667	0	100.0	0	SC	4	14.500	0
7JIA___1988896	005	B	09/05/1988	09:51	133.6667	36.6667	0	125.0	0	SC	4	12.330	0
7JIA___1988896	005	B	09/05/1988	09:51	133.6667	36.6667	0	150.0	0	SC	4	10.180	0
7JIA___1988896	005	B	09/05/1988	09:51	133.6667	36.6667	0	175.0	0	SC	4	6.400	0
7JIA___1988896	005	B	09/05/1988	09:51	133.6667	36.6667	0	200.0	0	SC	4	4.640	0
7JIA___1988896	005	B	09/05/1988	09:51	133.6667	36.6667	0	250.0	0	SC	4	1.810	0
7JIA___1988896	005	B	09/05/1988	09:51	133.6667	36.6667	0	300.0	0	SC	4	0.820	0
7JIA___1988896	006	B	09/05/1988	11:37	133.3333	36.6667	0	0.0	0	SC	4	25.300	0
7JIA___1988896	006	B	09/05/1988	11:37	133.3333	36.6667	0	10.0	0	SC	4	25.220	0
7JIA___1988896	006	B	09/05/1988	11:37	133.3333	36.6667	0	20.0	0	SC	4	25.170	0
7JIA___1988896	006	B	09/05/1988	11:37	133.3333	36.6667	0	30.0	0	SC	4	20.400	0
7JIA___1988896	006	B	09/05/1988	11:37	133.3333	36.6667	0	50.0	0	SC	4	18.100	0
7JIA___1988896	006	B	09/05/1988	11:37	133.3333	36.6667	0	75.0	0	SC	4	17.320	0
7JIA___1988896	006	B	09/05/1988	11:37	133.3333	36.6667	0	100.0	0	SC	4	14.740	0
7JIA___1988896	006	B	09/05/1988	11:37	133.3333	36.6667	0	125.0	0	SC	4	12.460	0
7JIA___1988896	006	B	09/05/1988	11:37	133.3333	36.6667	0	150.0	0	SC	4	9.910	0
7JIA___1988896	006	B	09/05/1988	11:37	133.3333	36.6667	0	175.0	0	SC	4	6.950	0
7JIA___1988896	006	B	09/05/1988	11:37	133.3333	36.6667	0	200.0	0	SC	4	3.840	0
7JIA___1988896	006	B	09/05/1988	11:37	133.3333	36.6667	0	0.0	0	99	4			33.670	4
7JIA___1988896	006	B	09/05/1988	11:37	133.3333	36.6667	0	10.0	0	99	4			33.620	4
7JIA___1988896	006	B	09/05/1988	11:37	133.3333	36.6667	0	20.0	0	99	4			33.540	4
7JIA___1988896	006	B	09/05/1988	11:37	133.3333	36.6667	0	30.0	0	99	4			33.820	4
7JIA___1988896	006	B	09/05/1988	11:37	133.3333	36.6667	0	50.0	0	99	4			34.260	4
7JIA___1988896	006	B	09/05/1988	11:37	133.3333	36.6667	0	75.0	0	99	4			34.450	4
7JIA___1988896	006	B	09/05/1988	11:37	133.3333	36.6667	0	100.0	0	99	4			34.570	4
7JIA___1988896	006	B	09/05/1988	11:37	133.3333	36.6667	0	125.0	0	99	4			34.470	4
7JIA___1988896	006	B	09/05/1988	11:37	133.3333	36.6667	0	150.0	0	99	4			34.320	4
7JIA___1988896	006	B	09/05/1988	11:37	133.3333	36.6667	0	175.0	0	99	4			34.110	4
7JIA___1988896	006	B	09/05/1988	11:37	133.3333	36.6667	0	200.0	0	99	4			33.980	4
7JIA___1988896	007	B	09/06/1988	03:34	133.3333	36.8333	0	0.0	0	99	4			33.270	4
7JIA___1988896	007	B	09/06/1988	03:34	133.3333	36.8333	0	0.0	0	SC	4	26.100	0
7JIA___1988896	008	B	09/06/1988	04:38	133.3333	37.0000	0	0.0	0	SC	4	25.900	0
7JIA___1988896	008	B	09/06/1988	04:38	133.3333	37.0000	0	10.0	0	SC	4	25.250	0
7JIA___1988896	008	B	09/06/1988	04:38	133.3333	37.0000	0	20.0	0	SC	4	20.990	0
7JIA___1988896	008	B	09/06/1988	04:38	133.3333	37.0000	0	30.0	0	SC	4	18.050	0
7JIA___1988896	008	B	09/06/1988	04:38	133.3333	37.0000	0	50.0	0	SC	4	16.390	0
7JIA___1988896	008	B	09/06/1988	04:38	133.3333	37.0000	0	75.0	0	SC	4	15.520	0
7JIA___1988896	008	B	09/06/1988	04:38	133.3333	37.0000	0	100.0	0	SC	4	12.750	0
7JIA___1988896	008	B	09/06/1988	04:38	133.3333	37.0000	0	125.0	0	SC	4	9.850	0
7JIA___1988896	008	B	09/06/1988	04:38	133.3333	37.0000	0	150.0	0	SC	4	7.720	0
7JIA___1988896	008	B	09/06/1988	04:38	133.3333	37.0000	0	175.0	0	SC	4	4.710	0
7JIA___1988896	008	B	09/06/1988	04:38	133.3333	37.0000	0	200.0	0	SC	4	2.690	0
7JIA___1988896	008	B	09/06/1988	04:38	133.3333	37.0000	0	250.0	0	SC	4	1.010	0
7JIA___1988896	008	B	09/06/1988	04:38	133.3333	37.0000	0	300.0	0	SC	4	0.550	0
7JIA___1988896	008	B	09/06/1988	04:38	133.3333	37.0000	0	0.0	0	99	4			33.060	4
7JIA___1988896	008	B	09/06/1988	04:38	133.3333	37.0000	0	10.0	0	99	4			32.990	4
7JIA___1988896	008	B	09/06/1988	04:38	133.3333	37.0000	0	20.0	0	99	4			33.650	4
7JIA___1988896	008	B	09/06/1988	04:38	133.3333	37.0000	0	30.0	0	99	4			34.120	4
7JIA___1988896	008	B	09/06/1988	04:38	133.3333	37.0000	0	50.0	0	99	4			34.350	4
7JIA___1988896	008	B	09/06/1988	04:38	133.3333	37.0000	0	75.0	0	99	4			34.370	4
7JIA___1988896	008	B	09/06/1988	04:38	133.3333	37.0000	0	100.0	0	99	4			34.480	4
7JIA___1988896	008	B	09/06/1988	04:38	133.3333	37.0000	0	125.0	0	99	4			34.310	4
7JIA___1988896	008	B	09/06/1988	04:38	133.3333	37.0000	0	150.0	0	99	4			34.080	4
7JIA___1988896	008	B	09/06/1988	04:38	133.3333	37.0000	0	175.0	0	99	4			34.040	4
7JIA___1988896	008	B	09/06/1988	04:38	133.3333	37.0000	0	200.0	0	99	4			34.020	4
7JIA___1988896	008	B	09/06/1988	04:38	133.3333	37.0000	0	250.0	0	99	4			34.040	4
7JIA___1988896	008	B	09/06/1988	04:38	133.3333	37.0000	0	300.0	0	99	4			34.040	4
7JIA___1988896	009	B	09/06/1988	06:50	133.3333	37.3333	0	0.0	0	99	4			34.030	4
7JIA___1988896	009	B	09/06/1988	06:50	133.3333	37.3333	0	10.0	0	99	4			33.990	4
7JIA___1988896	009	B	09/06/1988	06:50	133.3333	37.3333	0	20.0	0	99	4			34.140	4
7JIA___1988896	009	B	09/06/1988	06:50	133.3333	37.3333	0	30.0	0	99	4			34.270	4
7JIA___1988896	009	B	09/06/1988	06:50	133.3333	37.3333	0	50.0	0	99	4			34.490	4
7JIA___1988896	009	B	09/06/1988	06:50	133.3333	37.3333	0	75.0	0	99	4			34.370	4
7JIA___1988896	009	B	09/06/1988	06:50	133.3333	37.3333	0	100.0	0	99	4			34.300	4
7JIA___1988896	009	B	09/06/1988	06:50	133.3333	37.3333	0	125.0	0	99	4			33.140	4
7JIA___1988896	009	B	09/06/1988	06:50	133.3333	37.3333	0	150.0	0	99	4			34.070	4
7JIA___1988896	009	B	09/06/1988	06:50	133.3333	37.3333	0	175.0	0	99	4			34.050	4
7JIA___1988896	009	B	09/06/1988	06:50	133.3333	37.3333	0	200.0	0	99	4			34.040	4
7JIA___1988896	009	B	09/06/1988	06:50	133.3333	37.3333	0	250.0	0	99	4			34.040	4
7JIA___1988896	009	B	09/06/1988	06:50	133.3333	37.3333	0	300.0	0	99	4			34.040	4
7JIA___1988896	009	B	09/06/1988	06:50	133.3333	37.3333	0	0.0	0	SC	4	24.800	0
7JIA___1988896	009	B	09/06/1988	06:50	133.3333	37.3333	0	10.0	0	SC	4	24.540	0
7JIA___1988896	009	B	09/06/1988	06:50	133.3333	37.3333	0	20.0	0	SC	4	21.830	0
7JIA___1988896	009	B	09/06/1988	06:50	133.3333	37.3333	0	30.0	0	SC	4	17.310	0
7JIA___1988896	009	B	09/06/1988	06:50	133.3333	37.3333	0	50.0	0	SC	4	13.720	0
7JIA___1988896	009	B	09/06/1988	06:50	133.3333	37.3333	0	75.0	0	SC	4	11.130	0
7JIA___1988896	009	B	09/06/1988	06:50	133.3333	37.3333	0	100.0	0	SC	4	9.580	0
7JIA___1988896	009	B	09/06/1988	06:50	133.3333	37.3333	0	125.0	0	SC	4	8.020	0
7JIA___1988896	009	B	09/06/1988	06:50	133.3333	37.3333	0	150.0	0	SC	4	5.510	0
7JIA___1988896	009	B	09/06/1988	06:50	133.3333	37.3333	0	175.0	0	SC	4	3.540	0
7JIA___1988896	009	B	09/06/1988	06:50	133.3333	37.3333	0	200.0	0	SC	4	2.070	0
7JIA___1988896	009	B	09/06/1988	06:50	133.3333	37.3333	0	250.0	0	SC	4	0.800	0
7JIA___1988896	009	B	09/06/1988	06:50	133.3333	37.3333	0	300.0	0	SC	4	0.570	0
7JIA___1988896	010	B	09/06/1988	08:57	133.3333	37.6667	0	0.0	0	SC	4	25.200	0
7JIA___1988896	010	B	09/06/1988	08:57	133.3333	37.6667	0	10.0	0	SC	4	25.100	0
7JIA___1988896	010	B	09/06/1988	08:57	133.3333	37.6667	0	20.0	0	SC	4	23.120	0
7JIA___1988896	010	B	09/06/1988	08:57	133.3333	37.6667	0	30.0	0	SC	4	19.550	0
7JIA___1988896	010	B	09/06/1988	08:57	133.3333	37.6667	0	50.0	0	SC	4	15.910	0
7JIA___1988896	010	B	09/06/1988	08:57	133.3333	37.6667	0	75.0	0	SC	4	13.070	0
7JIA___1988896	010	B	09/06/1988	08:57	133.3333	37.6667	0	100.0	0	SC	4	11.340	0
7JIA___1988896	010	B	09/06/1988	08:57	133.3333	37.6667	0	125.0	0	SC	4	10.210	0
7JIA___1988896	010	B	09/06/1988	08:57	133.3333	37.6667	0	150.0	0	SC	4	7.930	0
7JIA___1988896	010	B	09/06/1988	08:57	133.3333	37.6667	0	175.0	0	SC	4	5.130	0
7JIA___1988896	010	B	09/06/1988	08:57	133.3333	37.6667	0	200.0	0	SC	4	2.630	0
7JIA___1988896	010	B	09/06/1988	08:57	133.3333	37.6667	0	250.0	0	SC	4	1.400	0
7JIA___1988896	010	B	09/06/1988	08:57	133.3333	37.6667	0	300.0	0	SC	4	0.990	0
7JIA___1988896	010	B	09/06/1988	08:57	133.3333	37.6667	0	0.0	0	99	4			33.280	4
7JIA___1988896	010	B	09/06/1988	08:57	133.3333	37.6667	0	10.0	0	99	4			33.360	4
7JIA___1988896	010	B	09/06/1988	08:57	133.3333	37.6667	0	20.0	0	99	4			33.730	4
7JIA___1988896	010	B	09/06/1988	08:57	133.3333	37.6667	0	30.0	0	99	4			34.190	4
7JIA___1988896	010	B	09/06/1988	08:57	133.3333	37.6667	0	50.0	0	99	4			34.540	4
7JIA___1988896	010	B	09/06/1988	08:57	133.3333	37.6667	0	75.0	0	99	4			34.560	4
7JIA___1988896	010	B	09/06/1988	08:57	133.3333	37.6667	0	100.0	0	99	4			34.420	4
7JIA___1988896	010	B	09/06/1988	08:57	133.3333	37.6667	0	125.0	0	99	4			34.350	4
7JIA___1988896	010	B	09/06/1988	08:57	133.3333	37.6667	0	150.0	0	99	4			34.200	4
7JIA___1988896	010	B	09/06/1988	08:57	133.3333	37.6667	0	175.0	0	99	4			34.050	4
7JIA___1988896	010	B	09/06/1988	08:57	133.3333	37.6667	0	200.0	0	99	4			34.040	4
7JIA___1988896	010	B	09/06/1988	08:57	133.3333	37.6667	0	250.0	0	99	4			34.010	4
7JIA___1988896	010	B	09/06/1988	08:57	133.3333	37.6667	0	300.0	0	99	4			34.030	4
7JIA___1988896	011	B	09/06/1988	11:02	133.3333	38.0000	0	0.0	0	SC	4	25.200	0
7JIA___1988896	011	B	09/06/1988	11:02	133.3333	38.0000	0	10.0	0	SC	4	24.920	0
7JIA___1988896	011	B	09/06/1988	11:02	133.3333	38.0000	0	20.0	0	SC	4	22.100	0
7JIA___1988896	011	B	09/06/1988	11:02	133.3333	38.0000	0	30.0	0	SC	4	18.930	0
7JIA___1988896	011	B	09/06/1988	11:02	133.3333	38.0000	0	50.0	0	SC	4	17.200	0
7JIA___1988896	011	B	09/06/1988	11:02	133.3333	38.0000	0	75.0	0	SC	4	15.100	0
7JIA___1988896	011	B	09/06/1988	11:02	133.3333	38.0000	0	100.0	0	SC	4	12.450	0
7JIA___1988896	011	B	09/06/1988	11:02	133.3333	38.0000	0	125.0	0	SC	4	11.000	0
7JIA___1988896	011	B	09/06/1988	11:02	133.3333	38.0000	0	150.0	0	SC	4	9.460	0
7JIA___1988896	011	B	09/06/1988	11:02	133.3333	38.0000	0	175.0	0	SC	4	7.000	0
7JIA___1988896	011	B	09/06/1988	11:02	133.3333	38.0000	0	200.0	0	SC	4	4.390	0
7JIA___1988896	011	B	09/06/1988	11:02	133.3333	38.0000	0	250.0	0	SC	4	2.280	0
7JIA___1988896	011	B	09/06/1988	11:02	133.3333	38.0000	0	300.0	0	SC	4	1.590	0
7JIA___1988896	011	B	09/06/1988	11:02	133.3333	38.0000	0	0.0	0	99	4			33.530	4
7JIA___1988896	011	B	09/06/1988	11:02	133.3333	38.0000	0	10.0	0	99	4			33.460	4
7JIA___1988896	011	B	09/06/1988	11:02	133.3333	38.0000	0	20.0	0	99	4			33.880	4
7JIA___1988896	011	B	09/06/1988	11:02	133.3333	38.0000	0	30.0	0	99	4			34.150	4
7JIA___1988896	011	B	09/06/1988	11:02	133.3333	38.0000	0	50.0	0	99	4			34.490	4
7JIA___1988896	011	B	09/06/1988	11:02	133.3333	38.0000	0	75.0	0	99	4			34.550	4
7JIA___1988896	011	B	09/06/1988	11:02	133.3333	38.0000	0	100.0	0	99	4			34.470	4
7JIA___1988896	011	B	09/06/1988	11:02	133.3333	38.0000	0	125.0	0	99	4			34.420	4
7JIA___1988896	011	B	09/06/1988	11:02	133.3333	38.0000	0	150.0	0	99	4			34.300	4
7JIA___1988896	011	B	09/06/1988	11:02	133.3333	38.0000	0	175.0	0	99	4			34.160	4
7JIA___1988896	011	B	09/06/1988	11:02	133.3333	38.0000	0	200.0	0	99	4			34.020	4
7JIA___1988896	011	B	09/06/1988	11:02	133.3333	38.0000	0	250.0	0	99	4			34.000	4
7JIA___1988896	011	B	09/06/1988	11:02	133.3333	38.0000	0	300.0	0	99	4			34.030	4
7JIA___1988896	012	B	09/08/1988	05:38	132.6333	38.0000	0	0.0	0	99	4			0.338	4
7JIA___1988896	012	B	09/08/1988	05:38	132.6333	38.0000	0	10.0	0	99	4			33.750	4
7JIA___1988896	012	B	09/08/1988	05:38	132.6333	38.0000	0	20.0	0	99	4			33.780	4
7JIA___1988896	012	B	09/08/1988	05:38	132.6333	38.0000	0	30.0	0	99	4			34.290	4
7JIA___1988896	012	B	09/08/1988	05:38	132.6333	38.0000	0	50.0	0	99	4			34.460	4
7JIA___1988896	012	B	09/08/1988	05:38	132.6333	38.0000	0	75.0	0	99	4			34.440	4
7JIA___1988896	012	B	09/08/1988	05:38	132.6333	38.0000	0	100.0	0	99	4			34.380	4
7JIA___1988896	012	B	09/08/1988	05:38	132.6333	38.0000	0	125.0	0	99	4			34.230	4
7JIA___1988896	012	B	09/08/1988	05:38	132.6333	38.0000	0	150.0	0	99	4			34.060	4
7JIA___1988896	012	B	09/08/1988	05:38	132.6333	38.0000	0	175.0	0	99	4			34.080	4
7JIA___1988896	012	B	09/08/1988	05:38	132.6333	38.0000	0	200.0	0	99	4			34.040	4
7JIA___1988896	012	B	09/08/1988	05:38	132.6333	38.0000	0	250.0	0	99	4			34.030	4
7JIA___1988896	012	B	09/08/1988	05:38	132.6333	38.0000	0	300.0	0	99	4			34.040	4
7JIA___1988896	012	B	09/08/1988	05:38	132.6333	38.0000	0	0.0	0	SC	4	25.100	0
7JIA___1988896	012	B	09/08/1988	05:38	132.6333	38.0000	0	10.0	0	SC	4	24.690	0
7JIA___1988896	012	B	09/08/1988	05:38	132.6333	38.0000	0	20.0	0	SC	4	24.580	0
7JIA___1988896	012	B	09/08/1988	05:38	132.6333	38.0000	0	30.0	0	SC	4	17.900	0
7JIA___1988896	012	B	09/08/1988	05:38	132.6333	38.0000	0	50.0	0	SC	4	15.010	0
7JIA___1988896	012	B	09/08/1988	05:38	132.6333	38.0000	0	75.0	0	SC	4	12.110	0
7JIA___1988896	012	B	09/08/1988	05:38	132.6333	38.0000	0	100.0	0	SC	4	10.630	0
7JIA___1988896	012	B	09/08/1988	05:38	132.6333	38.0000	0	125.0	0	SC	4	8.610	0
7JIA___1988896	012	B	09/08/1988	05:38	132.6333	38.0000	0	150.0	0	SC	4	6.250	0
7JIA___1988896	012	B	09/08/1988	05:38	132.6333	38.0000	0	175.0	0	SC	4	4.730	0
7JIA___1988896	012	B	09/08/1988	05:38	132.6333	38.0000	0	200.0	0	SC	4	2.880	0
7JIA___1988896	012	B	09/08/1988	05:38	132.6333	38.0000	0	250.0	0	SC	4	1.590	0
7JIA___1988896	012	B	09/08/1988	05:38	132.6333	38.0000	0	300.0	0	SC	4	0.930	0
7JIA___1988896	013	B	09/08/1988	07:50	132.6333	37.6667	0	0.0	0	SC	4	25.200	0
7JIA___1988896	013	B	09/08/1988	07:50	132.6333	37.6667	0	10.0	0	SC	4	24.590	0
7JIA___1988896	013	B	09/08/1988	07:50	132.6333	37.6667	0	20.0	0	SC	4	23.170	0
7JIA___1988896	013	B	09/08/1988	07:50	132.6333	37.6667	0	30.0	0	SC	4	17.550	0
7JIA___1988896	013	B	09/08/1988	07:50	132.6333	37.6667	0	50.0	0	SC	4	13.770	0
7JIA___1988896	013	B	09/08/1988	07:50	132.6333	37.6667	0	75.0	0	SC	4	10.590	0
7JIA___1988896	013	B	09/08/1988	07:50	132.6333	37.6667	0	100.0	0	SC	4	7.670	0
7JIA___1988896	013	B	09/08/1988	07:50	132.6333	37.6667	0	125.0	0	SC	4	4.540	0
7JIA___1988896	013	B	09/08/1988	07:50	132.6333	37.6667	0	150.0	0	SC	4	2.690	0
7JIA___1988896	013	B	09/08/1988	07:50	132.6333	37.6667	0	175.0	0	SC	4	2.020	0
7JIA___1988896	013	B	09/08/1988	07:50	132.6333	37.6667	0	200.0	0	SC	4	1.420	0
7JIA___1988896	013	B	09/08/1988	07:50	132.6333	37.6667	0	250.0	0	SC	4	0.970	0
7JIA___1988896	013	B	09/08/1988	07:50	132.6333	37.6667	0	300.0	0	SC	4	0.690	0
7JIA___1988896	013	B	09/08/1988	07:50	132.6333	37.6667	0	0.0	0	99	4			33.920	4
7JIA___1988896	013	B	09/08/1988	07:50	132.6333	37.6667	0	10.0	0	99	4			33.910	4
7JIA___1988896	013	B	09/08/1988	07:50	132.6333	37.6667	0	20.0	0	99	4			33.590	4
7JIA___1988896	013	B	09/08/1988	07:50	132.6333	37.6667	0	30.0	0	99	4			34.280	4
7JIA___1988896	013	B	09/08/1988	07:50	132.6333	37.6667	0	50.0	0	99	4			34.470	4
7JIA___1988896	013	B	09/08/1988	07:50	132.6333	37.6667	0	75.0	0	99	4			34.340	4
7JIA___1988896	013	B	09/08/1988	07:50	132.6333	37.6667	0	100.0	0	99	4			34.180	4
7JIA___1988896	013	B	09/08/1988	07:50	132.6333	37.6667	0	125.0	0	99	4			34.070	4
7JIA___1988896	013	B	09/08/1988	07:50	132.6333	37.6667	0	150.0	0	99	4			34.030	4
7JIA___1988896	013	B	09/08/1988	07:50	132.6333	37.6667	0	175.0	0	99	4			34.030	4
7JIA___1988896	013	B	09/08/1988	07:50	132.6333	37.6667	0	200.0	0	99	4			34.040	4
7JIA___1988896	013	B	09/08/1988	07:50	132.6333	37.6667	0	250.0	0	99	4			34.040	4
7JIA___1988896	013	B	09/08/1988	07:50	132.6333	37.6667	0	300.0	0	99	4			34.050	4
7JIA___1988896	014	B	09/08/1988	10:10	132.6333	37.3333	0	0.0	0	99	4			33.710	4
7JIA___1988896	014	B	09/08/1988	10:10	132.6333	37.3333	0	10.0	0	99	4			33.750	4
7JIA___1988896	014	B	09/08/1988	10:10	132.6333	37.3333	0	20.0	0	99	4			33.990	4
7JIA___1988896	014	B	09/08/1988	10:10	132.6333	37.3333	0	30.0	0	99	4			34.260	4
7JIA___1988896	014	B	09/08/1988	10:10	132.6333	37.3333	0	50.0	0	99	4			34.460	4
7JIA___1988896	014	B	09/08/1988	10:10	132.6333	37.3333	0	75.0	0	99	4			34.330	4
7JIA___1988896	014	B	09/08/1988	10:10	132.6333	37.3333	0	100.0	0	99	4			34.180	4
7JIA___1988896	014	B	09/08/1988	10:10	132.6333	37.3333	0	125.0	0	99	4			34.030	4
7JIA___1988896	014	B	09/08/1988	10:10	132.6333	37.3333	0	150.0	0	99	4			34.010	4
7JIA___1988896	014	B	09/08/1988	10:10	132.6333	37.3333	0	175.0	0	99	4			34.030	4
7JIA___1988896	014	B	09/08/1988	10:10	132.6333	37.3333	0	200.0	0	99	4			34.060	4
7JIA___1988896	014	B	09/08/1988	10:10	132.6333	37.3333	0	250.0	0	99	4			34.060	4
7JIA___1988896	014	B	09/08/1988	10:10	132.6333	37.3333	0	300.0	0	99	4			34.050	4
7JIA___1988896	014	B	09/08/1988	10:10	132.6333	37.3333	0	0.0	0	SC	4	25.100	0
7JIA___1988896	014	B	09/08/1988	10:10	132.6333	37.3333	0	10.0	0	SC	4	24.720	0
7JIA___1988896	014	B	09/08/1988	10:10	132.6333	37.3333	0	20.0	0	SC	4	24.100	0
7JIA___1988896	014	B	09/08/1988	10:10	132.6333	37.3333	0	30.0	0	SC	4	18.130	0
7JIA___1988896	014	B	09/08/1988	10:10	132.6333	37.3333	0	50.0	0	SC	4	13.780	0
7JIA___1988896	014	B	09/08/1988	10:10	132.6333	37.3333	0	75.0	0	SC	4	10.140	0
7JIA___1988896	014	B	09/08/1988	10:10	132.6333	37.3333	0	100.0	0	SC	4	7.670	0
7JIA___1988896	014	B	09/08/1988	10:10	132.6333	37.3333	0	125.0	0	SC	4	5.580	0
7JIA___1988896	014	B	09/08/1988	10:10	132.6333	37.3333	0	150.0	0	SC	4	3.450	0
7JIA___1988896	014	B	09/08/1988	10:10	132.6333	37.3333	0	175.0	0	SC	4	1.910	0
7JIA___1988896	014	B	09/08/1988	10:10	132.6333	37.3333	0	200.0	0	SC	4	1.450	0
7JIA___1988896	014	B	09/08/1988	10:10	132.6333	37.3333	0	250.0	0	SC	4	0.940	0
7JIA___1988896	014	B	09/08/1988	10:10	132.6333	37.3333	0	300.0	0	SC	4	0.580	0
7JIA___1988896	015	B	09/09/1988	01:01	132.6333	37.0000	0	0.0	0	SC	4	25.500	0
7JIA___1988896	015	B	09/09/1988	01:01	132.6333	37.0000	0	10.0	0	SC	4	24.970	0
7JIA___1988896	015	B	09/09/1988	01:01	132.6333	37.0000	0	20.0	0	SC	4	23.990	0
7JIA___1988896	015	B	09/09/1988	01:01	132.6333	37.0000	0	30.0	0	SC	4	17.150	0
7JIA___1988896	015	B	09/09/1988	01:01	132.6333	37.0000	0	50.0	0	SC	4	14.350	0
7JIA___1988896	015	B	09/09/1988	01:01	132.6333	37.0000	0	75.0	0	SC	4	11.040	0
7JIA___1988896	015	B	09/09/1988	01:01	132.6333	37.0000	0	100.0	0	SC	4	9.490	0
7JIA___1988896	015	B	09/09/1988	01:01	132.6333	37.0000	0	125.0	0	SC	4	8.230	0
7JIA___1988896	015	B	09/09/1988	01:01	132.6333	37.0000	0	150.0	0	SC	4	5.220	0
7JIA___1988896	015	B	09/09/1988	01:01	132.6333	37.0000	0	175.0	0	SC	4	3.490	0
7JIA___1988896	015	B	09/09/1988	01:01	132.6333	37.0000	0	200.0	0	SC	4	2.130	0
7JIA___1988896	015	B	09/09/1988	01:01	132.6333	37.0000	0	250.0	0	SC	4	1.110	0
7JIA___1988896	015	B	09/09/1988	01:01	132.6333	37.0000	0	300.0	0	SC	4	0.750	0
7JIA___1988896	015	B	09/09/1988	01:01	132.6333	37.0000	0	0.0	0	99	4			33.390	4
7JIA___1988896	015	B	09/09/1988	01:01	132.6333	37.0000	0	10.0	0	99	4			33.290	4
7JIA___1988896	015	B	09/09/1988	01:01	132.6333	37.0000	0	20.0	0	99	4			33.750	4
7JIA___1988896	015	B	09/09/1988	01:01	132.6333	37.0000	0	30.0	0	99	4			34.340	4
7JIA___1988896	015	B	09/09/1988	01:01	132.6333	37.0000	0	50.0	0	99	4			34.420	4
7JIA___1988896	015	B	09/09/1988	01:01	132.6333	37.0000	0	75.0	0	99	4			34.340	4
7JIA___1988896	015	B	09/09/1988	01:01	132.6333	37.0000	0	100.0	0	99	4			34.280	4
7JIA___1988896	015	B	09/09/1988	01:01	132.6333	37.0000	0	125.0	0	99	4			34.210	4
7JIA___1988896	015	B	09/09/1988	01:01	132.6333	37.0000	0	150.0	0	99	4			34.060	4
7JIA___1988896	015	B	09/09/1988	01:01	132.6333	37.0000	0	175.0	0	99	4			34.040	4
7JIA___1988896	015	B	09/09/1988	01:01	132.6333	37.0000	0	200.0	0	99	4			34.000	4
7JIA___1988896	015	B	09/09/1988	01:01	132.6333	37.0000	0	250.0	0	99	4			34.040	4
7JIA___1988896	015	B	09/09/1988	01:01	132.6333	37.0000	0	300.0	0	99	4			34.060	4
7JIA___1988896	016	B	09/09/1988	03:35	132.6333	36.6667	0	0.0	0	SC	4	0.025	0
7JIA___1988896	016	B	09/09/1988	03:35	132.6333	36.6667	0	10.0	0	SC	4	24.720	0
7JIA___1988896	016	B	09/09/1988	03:35	132.6333	36.6667	0	20.0	0	SC	4	22.690	0
7JIA___1988896	016	B	09/09/1988	03:35	132.6333	36.6667	0	30.0	0	SC	4	18.520	0
7JIA___1988896	016	B	09/09/1988	03:35	132.6333	36.6667	0	50.0	0	SC	4	15.230	0
7JIA___1988896	016	B	09/09/1988	03:35	132.6333	36.6667	0	75.0	0	SC	4	11.480	0
7JIA___1988896	016	B	09/09/1988	03:35	132.6333	36.6667	0	100.0	0	SC	4	9.500	0
7JIA___1988896	016	B	09/09/1988	03:35	132.6333	36.6667	0	125.0	0	SC	4	7.330	0
7JIA___1988896	016	B	09/09/1988	03:35	132.6333	36.6667	0	150.0	0	SC	4	6.070	0
7JIA___1988896	016	B	09/09/1988	03:35	132.6333	36.6667	0	175.0	0	SC	4	3.370	0
7JIA___1988896	016	B	09/09/1988	03:35	132.6333	36.6667	0	200.0	0	SC	4	1.690	0
7JIA___1988896	016	B	09/09/1988	03:35	132.6333	36.6667	0	250.0	0	SC	4	0.930	0
7JIA___1988896	016	B	09/09/1988	03:35	132.6333	36.6667	0	300.0	0	SC	4	0.580	0
7JIA___1988896	016	B	09/09/1988	03:35	132.6333	36.6667	0	0.0	0	99	4			33.460	4
7JIA___1988896	016	B	09/09/1988	03:35	132.6333	36.6667	0	10.0	0	99	4			33.670	4
7JIA___1988896	016	B	09/09/1988	03:35	132.6333	36.6667	0	20.0	0	99	4			34.010	4
7JIA___1988896	016	B	09/09/1988	03:35	132.6333	36.6667	0	30.0	0	99	4			34.290	4
7JIA___1988896	016	B	09/09/1988	03:35	132.6333	36.6667	0	50.0	0	99	4			34.450	4
7JIA___1988896	016	B	09/09/1988	03:35	132.6333	36.6667	0	75.0	0	99	4			34.350	4
7JIA___1988896	016	B	09/09/1988	03:35	132.6333	36.6667	0	100.0	0	99	4			34.280	4
7JIA___1988896	016	B	09/09/1988	03:35	132.6333	36.6667	0	125.0	0	99	4			34.150	4
7JIA___1988896	016	B	09/09/1988	03:35	132.6333	36.6667	0	150.0	0	99	4			34.120	4
7JIA___1988896	016	B	09/09/1988	03:35	132.6333	36.6667	0	175.0	0	99	4			34.000	4
7JIA___1988896	016	B	09/09/1988	03:35	132.6333	36.6667	0	200.0	0	99	4			34.040	4
7JIA___1988896	016	B	09/09/1988	03:35	132.6333	36.6667	0	250.0	0	99	4			34.050	4
7JIA___1988896	016	B	09/09/1988	03:35	132.6333	36.6667	0	300.0	0	99	4			34.050	4
7JIA___1988896	017	B	09/09/1988	04:49	132.6333	36.5000	0	0.0	0	SC	4	25.600	0
7JIA___1988896	017	B	09/09/1988	04:49	132.6333	36.5000	0	0.0	0	99	4			33.010	4
7JIA___1988896	018	B	09/09/1988	06:07	132.6500	36.3333	0	0.0	0	99	4			32.580	4
7JIA___1988896	018	B	09/09/1988	06:07	132.6500	36.3333	0	10.0	0	99	4			32.460	4
7JIA___1988896	018	B	09/09/1988	06:07	132.6500	36.3333	0	20.0	0	99	4			32.910	4
7JIA___1988896	018	B	09/09/1988	06:07	132.6500	36.3333	0	30.0	0	99	4			33.380	4
7JIA___1988896	018	B	09/09/1988	06:07	132.6500	36.3333	0	50.0	0	99	4			34.260	4
7JIA___1988896	018	B	09/09/1988	06:07	132.6500	36.3333	0	75.0	0	99	4			0.343	8
7JIA___1988896	018	B	09/09/1988	06:07	132.6500	36.3333	0	100.0	0	99	4			34.440	4
7JIA___1988896	018	B	09/09/1988	06:07	132.6500	36.3333	0	125.0	0	99	4			34.350	4
7JIA___1988896	018	B	09/09/1988	06:07	132.6500	36.3333	0	150.0	0	99	4			34.170	4
7JIA___1988896	018	B	09/09/1988	06:07	132.6500	36.3333	0	175.0	0	99	4			34.090	4
7JIA___1988896	018	B	09/09/1988	06:07	132.6500	36.3333	0	200.0	0	99	4			34.050	4
7JIA___1988896	018	B	09/09/1988	06:07	132.6500	36.3333	0	250.0	0	99	4			34.050	4
7JIA___1988896	018	B	09/09/1988	06:07	132.6500	36.3333	0	300.0	0	99	4			34.050	4
7JIA___1988896	018	B	09/09/1988	06:07	132.6500	36.3333	0	0.0	0	SC	4	25.900	0
7JIA___1988896	018	B	09/09/1988	06:07	132.6500	36.3333	0	10.0	0	SC	4	25.760	0
7JIA___1988896	018	B	09/09/1988	06:07	132.6500	36.3333	0	20.0	0	SC	4	25.460	0
7JIA___1988896	018	B	09/09/1988	06:07	132.6500	36.3333	0	30.0	0	SC	4	21.580	0
7JIA___1988896	018	B	09/09/1988	06:07	132.6500	36.3333	0	50.0	0	SC	4	18.700	0
7JIA___1988896	018	B	09/09/1988	06:07	132.6500	36.3333	0	75.0	0	SC	4	16.570	0
7JIA___1988896	018	B	09/09/1988	06:07	132.6500	36.3333	0	100.0	0	SC	4	14.700	0
7JIA___1988896	018	B	09/09/1988	06:07	132.6500	36.3333	0	125.0	0	SC	4	10.950	0
7JIA___1988896	018	B	09/09/1988	06:07	132.6500	36.3333	0	150.0	0	SC	4	6.410	0
7JIA___1988896	018	B	09/09/1988	06:07	132.6500	36.3333	0	175.0	0	SC	4	4.040	0
7JIA___1988896	018	B	09/09/1988	06:07	132.6500	36.3333	0	200.0	0	SC	4	1.900	0
7JIA___1988896	018	B	09/09/1988	06:07	132.6500	36.3333	0	250.0	0	SC	4	0.910	0
7JIA___1988896	018	B	09/09/1988	06:07	132.6500	36.3333	0	300.0	0	SC	4	0.610	0
7JIA___1988896	019	B	09/09/1988	07:30	132.6333	36.1667	0	0.0	0	SC	4	26.100	0
7JIA___1988896	019	B	09/09/1988	07:30	132.6333	36.1667	0	0.0	0	99	4			32.860	4
7JIA___1988896	020	B	09/09/1988	08:48	132.6333	36.0000	0	0.0	0	SC	4	25.700	0
7JIA___1988896	020	B	09/09/1988	08:48	132.6333	36.0000	0	10.0	0	SC	4	25.510	0
7JIA___1988896	020	B	09/09/1988	08:48	132.6333	36.0000	0	20.0	0	SC	4	24.720	0
7JIA___1988896	020	B	09/09/1988	08:48	132.6333	36.0000	0	30.0	0	SC	4	21.290	0
7JIA___1988896	020	B	09/09/1988	08:48	132.6333	36.0000	0	50.0	0	SC	4	20.070	0
7JIA___1988896	020	B	09/09/1988	08:48	132.6333	36.0000	0	75.0	0	SC	4	17.160	0
7JIA___1988896	020	B	09/09/1988	08:48	132.6333	36.0000	0	100.0	0	SC	4	16.140	0
7JIA___1988896	020	B	09/09/1988	08:48	132.6333	36.0000	0	125.0	0	SC	4	15.510	0
7JIA___1988896	020	B	09/09/1988	08:48	132.6333	36.0000	0	150.0	0	SC	4	13.050	0
7JIA___1988896	020	B	09/09/1988	08:48	132.6333	36.0000	0	0.0	0	99	4			32.810	4
7JIA___1988896	020	B	09/09/1988	08:48	132.6333	36.0000	0	10.0	0	99	4			32.760	4
7JIA___1988896	020	B	09/09/1988	08:48	132.6333	36.0000	0	20.0	0	99	4			32.610	4
7JIA___1988896	020	B	09/09/1988	08:48	132.6333	36.0000	0	30.0	0	99	4			33.690	4
7JIA___1988896	020	B	09/09/1988	08:48	132.6333	36.0000	0	50.0	0	99	4			34.160	4
7JIA___1988896	020	B	09/09/1988	08:48	132.6333	36.0000	0	75.0	0	99	4			34.260	4
7JIA___1988896	020	B	09/09/1988	08:48	132.6333	36.0000	0	100.0	0	99	4			34.360	4
7JIA___1988896	020	B	09/09/1988	08:48	132.6333	36.0000	0	125.0	0	99	4			34.410	4
7JIA___1988896	020	B	09/09/1988	08:48	132.6333	36.0000	0	150.0	0	99	4			34.370	4
7JIA___1988897	001	B	09/28/1988	23:00	133.3333	36.1167	0	10.0	0	SC	4	22.740	0
7JIA___1988897	001	B	09/28/1988	23:00	133.3333	36.1167	0	20.0	0	SC	4	22.770	0
7JIA___1988897	001	B	09/28/1988	23:00	133.3333	36.1167	0	30.0	0	SC	4	22.820	0
7JIA___1988897	001	B	09/28/1988	23:00	133.3333	36.1167	0	50.0	0	SC	4	19.940	0
7JIA___1988897	001	B	09/28/1988	23:00	133.3333	36.1167	0	75.0	0	SC	4	17.040	0
7JIA___1988897	001	B	09/28/1988	23:00	133.3333	36.1167	0	100.0	0	SC	4	14.510	0
7JIA___1988897	001	B	09/28/1988	23:00	133.3333	36.1167	0	0.0	0	99	4			32.710	4
7JIA___1988897	001	B	09/28/1988	23:00	133.3333	36.1167	0	10.0	0	99	4			32.360	4
7JIA___1988897	001	B	09/28/1988	23:00	133.3333	36.1167	0	20.0	0	99	4			32.520	4
7JIA___1988897	001	B	09/28/1988	23:00	133.3333	36.1167	0	30.0	0	99	4			32.590	4
7JIA___1988897	001	B	09/28/1988	23:00	133.3333	36.1167	0	50.0	0	99	4			34.140	4
7JIA___1988897	001	B	09/28/1988	23:00	133.3333	36.1167	0	75.0	0	99	4			34.410	4
7JIA___1988897	001	B	09/28/1988	23:00	133.3333	36.1167	0	100.0	0	99	4			34.470	4
7JIA___1988897	002	B	09/29/1988	01:41	133.3333	36.5000	0	0.0	0	SC	4	23.200	0
7JIA___1988897	002	B	09/29/1988	01:41	133.3333	36.5000	0	10.0	0	SC	4	22.950	0
7JIA___1988897	002	B	09/29/1988	01:41	133.3333	36.5000	0	20.0	0	SC	4	22.910	0
7JIA___1988897	002	B	09/29/1988	01:41	133.3333	36.5000	0	30.0	0	SC	4	22.900	0
7JIA___1988897	002	B	09/29/1988	01:41	133.3333	36.5000	0	50.0	0	SC	4	19.330	0
7JIA___1988897	002	B	09/29/1988	01:41	133.3333	36.5000	0	75.0	0	SC	4	17.230	0
7JIA___1988897	002	B	09/29/1988	01:41	133.3333	36.5000	0	100.0	0	SC	4	15.890	0
7JIA___1988897	002	B	09/29/1988	01:41	133.3333	36.5000	0	125.0	0	SC	4	13.250	0
7JIA___1988897	002	B	09/29/1988	01:41	133.3333	36.5000	0	150.0	0	SC	4	7.740	0
7JIA___1988897	002	B	09/29/1988	01:41	133.3333	36.5000	0	175.0	0	SC	4	4.130	0
7JIA___1988897	002	B	09/29/1988	01:41	133.3333	36.5000	0	200.0	0	SC	4	2.600	0
7JIA___1988897	002	B	09/29/1988	01:41	133.3333	36.5000	0	0.0	0	99	4			33.580	4
7JIA___1988897	002	B	09/29/1988	01:41	133.3333	36.5000	0	10.0	0	99	4			33.540	4
7JIA___1988897	002	B	09/29/1988	01:41	133.3333	36.5000	0	20.0	0	99	4			33.550	4
7JIA___1988897	002	B	09/29/1988	01:41	133.3333	36.5000	0	30.0	0	99	4			33.570	4
7JIA___1988897	002	B	09/29/1988	01:41	133.3333	36.5000	0	50.0	0	99	4			34.170	4
7JIA___1988897	002	B	09/29/1988	01:41	133.3333	36.5000	0	75.0	0	99	4			34.430	4
7JIA___1988897	002	B	09/29/1988	01:41	133.3333	36.5000	0	100.0	0	99	4			34.410	4
7JIA___1988897	002	B	09/29/1988	01:41	133.3333	36.5000	0	125.0	0	99	4			34.460	4
7JIA___1988897	002	B	09/29/1988	01:41	133.3333	36.5000	0	150.0	0	99	4			34.200	4
7JIA___1988897	002	B	09/29/1988	01:41	133.3333	36.5000	0	175.0	0	99	4			34.080	4
7JIA___1988897	002	B	09/29/1988	01:41	133.3333	36.5000	0	200.0	0	99	4			34.090	4
7JIA___1988897	003	B	09/29/1988	02:59	133.3333	36.6667	0	0.0	0	SC	4	23.400	0
7JIA___1988897	003	B	09/29/1988	02:59	133.3333	36.6667	0	10.0	0	SC	4	23.210	0
7JIA___1988897	003	B	09/29/1988	02:59	133.3333	36.6667	0	20.0	0	SC	4	23.250	0
7JIA___1988897	003	B	09/29/1988	02:59	133.3333	36.6667	0	30.0	0	SC	4	23.240	0
7JIA___1988897	003	B	09/29/1988	02:59	133.3333	36.6667	0	50.0	0	SC	4	21.080	0
7JIA___1988897	003	B	09/29/1988	02:59	133.3333	36.6667	0	75.0	0	SC	4	18.620	0
7JIA___1988897	003	B	09/29/1988	02:59	133.3333	36.6667	0	100.0	0	SC	4	17.080	0
7JIA___1988897	003	B	09/29/1988	02:59	133.3333	36.6667	0	125.0	0	SC	4	15.240	0
7JIA___1988897	003	B	09/29/1988	02:59	133.3333	36.6667	0	150.0	0	SC	4	9.370	0
7JIA___1988897	003	B	09/29/1988	02:59	133.3333	36.6667	0	175.0	0	SC	4	3.560	0
7JIA___1988897	003	B	09/29/1988	02:59	133.3333	36.6667	0	200.0	0	SC	4	2.360	0
7JIA___1988897	003	B	09/29/1988	02:59	133.3333	36.6667	0	0.0	0	99	4			33.320	4
7JIA___1988897	003	B	09/29/1988	02:59	133.3333	36.6667	0	10.0	0	99	4			33.240	4
7JIA___1988897	003	B	09/29/1988	02:59	133.3333	36.6667	0	20.0	0	99	4			33.390	4
7JIA___1988897	003	B	09/29/1988	02:59	133.3333	36.6667	0	30.0	0	99	4			33.390	4
7JIA___1988897	003	B	09/29/1988	02:59	133.3333	36.6667	0	50.0	0	99	4			34.090	4
7JIA___1988897	003	B	09/29/1988	02:59	133.3333	36.6667	0	75.0	0	99	4			34.130	4
7JIA___1988897	003	B	09/29/1988	02:59	133.3333	36.6667	0	100.0	0	99	4			34.520	4
7JIA___1988897	003	B	09/29/1988	02:59	133.3333	36.6667	0	125.0	0	99	4			34.370	4
7JIA___1988897	003	B	09/29/1988	02:59	133.3333	36.6667	0	150.0	0	99	4			34.010	4
7JIA___1988897	003	B	09/29/1988	02:59	133.3333	36.6667	0	175.0	0	99	4			34.000	4
7JIA___1988897	003	B	09/29/1988	02:59	133.3333	36.6667	0	200.0	0	99	4			34.080	4
7JIA___1988897	004	B	09/29/1988	04:20	133.3333	36.8333	0	0.0	0	99	4			33.430	4
7JIA___1988897	004	B	09/29/1988	04:20	133.3333	36.8333	0	0.0	0	SC	4	23.500	0
7JIA___1988897	005	B	09/29/1988	05:46	133.3333	37.0000	0	0.0	0	SC	4	23.200	0
7JIA___1988897	005	B	09/29/1988	05:46	133.3333	37.0000	0	10.0	0	SC	4	22.980	0
7JIA___1988897	005	B	09/29/1988	05:46	133.3333	37.0000	0	20.0	0	SC	4	22.830	0
7JIA___1988897	005	B	09/29/1988	05:46	133.3333	37.0000	0	30.0	0	SC	4	22.680	0
7JIA___1988897	005	B	09/29/1988	05:46	133.3333	37.0000	0	50.0	0	SC	4	20.220	0
7JIA___1988897	005	B	09/29/1988	05:46	133.3333	37.0000	0	75.0	0	SC	4	17.130	0
7JIA___1988897	005	B	09/29/1988	05:46	133.3333	37.0000	0	100.0	0	SC	4	15.760	0
7JIA___1988897	005	B	09/29/1988	05:46	133.3333	37.0000	0	125.0	0	SC	4	13.620	0
7JIA___1988897	005	B	09/29/1988	05:46	133.3333	37.0000	0	150.0	0	SC	4	8.960	0
7JIA___1988897	005	B	09/29/1988	05:46	133.3333	37.0000	0	175.0	0	SC	4	6.050	0
7JIA___1988897	005	B	09/29/1988	05:46	133.3333	37.0000	0	200.0	0	SC	4	3.760	0
7JIA___1988897	005	B	09/29/1988	05:46	133.3333	37.0000	0	250.0	0	SC	4	1.590	0
7JIA___1988897	005	B	09/29/1988	05:46	133.3333	37.0000	0	300.0	0	SC	4	0.720	0
7JIA___1988897	005	B	09/29/1988	05:46	133.3333	37.0000	0	0.0	0	99	4			33.510	4
7JIA___1988897	005	B	09/29/1988	05:46	133.3333	37.0000	0	10.0	0	99	4			33.460	4
7JIA___1988897	005	B	09/29/1988	05:46	133.3333	37.0000	0	20.0	0	99	4			33.470	4
7JIA___1988897	005	B	09/29/1988	05:46	133.3333	37.0000	0	30.0	0	99	4			33.510	4
7JIA___1988897	005	B	09/29/1988	05:46	133.3333	37.0000	0	50.0	0	99	4			34.060	4
7JIA___1988897	005	B	09/29/1988	05:46	133.3333	37.0000	0	75.0	0	99	4			34.310	4
7JIA___1988897	005	B	09/29/1988	05:46	133.3333	37.0000	0	100.0	0	99	4			34.520	4
7JIA___1988897	005	B	09/29/1988	05:46	133.3333	37.0000	0	125.0	0	99	4			34.430	4
7JIA___1988897	005	B	09/29/1988	05:46	133.3333	37.0000	0	150.0	0	99	4			34.240	4
7JIA___1988897	005	B	09/29/1988	05:46	133.3333	37.0000	0	175.0	0	99	4			34.060	4
7JIA___1988897	005	B	09/29/1988	05:46	133.3333	37.0000	0	200.0	0	99	4			34.040	4
7JIA___1988897	005	B	09/29/1988	05:46	133.3333	37.0000	0	250.0	0	99	4			34.020	4
7JIA___1988897	005	B	09/29/1988	05:46	133.3333	37.0000	0	300.0	0	99	4			34.040	4
7JIA___1988897	006	B	09/29/1988	08:23	133.3333	37.3333	0	0.0	0	99	4			33.590	4
7JIA___1988897	006	B	09/29/1988	08:23	133.3333	37.3333	0	10.0	0	99	4			0.337	4
7JIA___1988897	006	B	09/29/1988	08:23	133.3333	37.3333	0	20.0	0	99	4			33.820	4
7JIA___1988897	006	B	09/29/1988	08:23	133.3333	37.3333	0	30.0	0	99	4			33.830	4
7JIA___1988897	006	B	09/29/1988	08:23	133.3333	37.3333	0	50.0	0	99	4			34.410	4
7JIA___1988897	006	B	09/29/1988	08:23	133.3333	37.3333	0	75.0	0	99	4			34.460	4
7JIA___1988897	006	B	09/29/1988	08:23	133.3333	37.3333	0	100.0	0	99	4			34.360	4
7JIA___1988897	006	B	09/29/1988	08:23	133.3333	37.3333	0	125.0	0	99	4			34.240	4
7JIA___1988897	006	B	09/29/1988	08:23	133.3333	37.3333	0	150.0	0	99	4			34.170	4
7JIA___1988897	006	B	09/29/1988	08:23	133.3333	37.3333	0	175.0	0	99	4			34.070	4
7JIA___1988897	006	B	09/29/1988	08:23	133.3333	37.3333	0	200.0	0	99	4			33.990	4
7JIA___1988897	006	B	09/29/1988	08:23	133.3333	37.3333	0	250.0	0	99	4			34.020	4
7JIA___1988897	006	B	09/29/1988	08:23	133.3333	37.3333	0	300.0	0	99	4			34.030	4
7JIA___1988897	006	B	09/29/1988	08:23	133.3333	37.3333	0	0.0	0	SC	4	22.500	0
7JIA___1988897	006	B	09/29/1988	08:23	133.3333	37.3333	0	10.0	0	SC	4	22.230	0
7JIA___1988897	006	B	09/29/1988	08:23	133.3333	37.3333	0	20.0	0	SC	4	22.050	0
7JIA___1988897	006	B	09/29/1988	08:23	133.3333	37.3333	0	30.0	0	SC	4	21.940	0
7JIA___1988897	006	B	09/29/1988	08:23	133.3333	37.3333	0	50.0	0	SC	4	16.690	0
7JIA___1988897	006	B	09/29/1988	08:23	133.3333	37.3333	0	75.0	0	SC	4	13.980	0
7JIA___1988897	006	B	09/29/1988	08:23	133.3333	37.3333	0	100.0	0	SC	4	10.810	0
7JIA___1988897	006	B	09/29/1988	08:23	133.3333	37.3333	0	125.0	0	SC	4	9.100	0
7JIA___1988897	006	B	09/29/1988	08:23	133.3333	37.3333	0	150.0	0	SC	4	7.550	0
7JIA___1988897	006	B	09/29/1988	08:23	133.3333	37.3333	0	175.0	0	SC	4	5.240	0
7JIA___1988897	006	B	09/29/1988	08:23	133.3333	37.3333	0	200.0	0	SC	4	3.500	0
7JIA___1988897	006	B	09/29/1988	08:23	133.3333	37.3333	0	250.0	0	SC	4	1.810	0
7JIA___1988897	006	B	09/29/1988	08:23	133.3333	37.3333	0	300.0	0	SC	4	1.170	0
7JIA___1988897	007	B	09/29/1988	10:22	133.6667	37.3333	0	0.0	0	SC	4	22.600	0
7JIA___1988897	007	B	09/29/1988	10:22	133.6667	37.3333	0	10.0	0	SC	4	22.490	0
7JIA___1988897	007	B	09/29/1988	10:22	133.6667	37.3333	0	20.0	0	SC	4	22.360	0
7JIA___1988897	007	B	09/29/1988	10:22	133.6667	37.3333	0	30.0	0	SC	4	21.970	0
7JIA___1988897	007	B	09/29/1988	10:22	133.6667	37.3333	0	50.0	0	SC	4	15.370	0
7JIA___1988897	007	B	09/29/1988	10:22	133.6667	37.3333	0	75.0	0	SC	4	11.450	0
7JIA___1988897	007	B	09/29/1988	10:22	133.6667	37.3333	0	100.0	0	SC	4	9.430	0
7JIA___1988897	007	B	09/29/1988	10:22	133.6667	37.3333	0	125.0	0	SC	4	7.810	0
7JIA___1988897	007	B	09/29/1988	10:22	133.6667	37.3333	0	150.0	0	SC	4	6.270	0
7JIA___1988897	007	B	09/29/1988	10:22	133.6667	37.3333	0	175.0	0	SC	4	4.460	0
7JIA___1988897	007	B	09/29/1988	10:22	133.6667	37.3333	0	200.0	0	SC	4	3.030	0
7JIA___1988897	007	B	09/29/1988	10:22	133.6667	37.3333	0	250.0	0	SC	4	1.840	0
7JIA___1988897	007	B	09/29/1988	10:22	133.6667	37.3333	0	300.0	0	SC	4	1.000	0
7JIA___1988897	007	B	09/29/1988	10:22	133.6667	37.3333	0	0.0	0	99	4			33.450	4
7JIA___1988897	007	B	09/29/1988	10:22	133.6667	37.3333	0	10.0	0	99	4			33.340	4
7JIA___1988897	007	B	09/29/1988	10:22	133.6667	37.3333	0	20.0	0	99	4			33.410	4
7JIA___1988897	007	B	09/29/1988	10:22	133.6667	37.3333	0	30.0	0	99	4			34.070	4
7JIA___1988897	007	B	09/29/1988	10:22	133.6667	37.3333	0	50.0	0	99	4			34.340	4
7JIA___1988897	007	B	09/29/1988	10:22	133.6667	37.3333	0	75.0	0	99	4			34.390	4
7JIA___1988897	007	B	09/29/1988	10:22	133.6667	37.3333	0	100.0	0	99	4			34.270	4
7JIA___1988897	007	B	09/29/1988	10:22	133.6667	37.3333	0	125.0	0	99	4			34.130	4
7JIA___1988897	007	B	09/29/1988	10:22	133.6667	37.3333	0	150.0	0	99	4			34.100	4
7JIA___1988897	007	B	09/29/1988	10:22	133.6667	37.3333	0	175.0	0	99	4			34.000	4
7JIA___1988897	007	B	09/29/1988	10:22	133.6667	37.3333	0	200.0	0	99	4			34.030	4
7JIA___1988897	007	B	09/29/1988	10:22	133.6667	37.3333	0	250.0	0	99	4			34.040	4
7JIA___1988897	007	B	09/29/1988	10:22	133.6667	37.3333	0	300.0	0	99	4			34.040	4
7JIA___1988897	008	B	09/29/1988	12:35	133.6667	37.0000	0	0.0	0	SC	4	22.700	0
7JIA___1988897	008	B	09/29/1988	12:35	133.6667	37.0000	0	10.0	0	SC	4	22.830	0
7JIA___1988897	008	B	09/29/1988	12:35	133.6667	37.0000	0	20.0	0	SC	4	22.830	0
7JIA___1988897	008	B	09/29/1988	12:35	133.6667	37.0000	0	30.0	0	SC	4	22.800	0
7JIA___1988897	008	B	09/29/1988	12:35	133.6667	37.0000	0	50.0	0	SC	4	18.810	0
7JIA___1988897	008	B	09/29/1988	12:35	133.6667	37.0000	0	75.0	0	SC	4	15.860	0
7JIA___1988897	008	B	09/29/1988	12:35	133.6667	37.0000	0	100.0	0	SC	4	14.120	0
7JIA___1988897	008	B	09/29/1988	12:35	133.6667	37.0000	0	125.0	0	SC	4	10.900	0
7JIA___1988897	008	B	09/29/1988	12:35	133.6667	37.0000	0	150.0	0	SC	4	7.160	0
7JIA___1988897	008	B	09/29/1988	12:35	133.6667	37.0000	0	175.0	0	SC	4	3.780	0
7JIA___1988897	008	B	09/29/1988	12:35	133.6667	37.0000	0	200.0	0	SC	4	2.150	0
7JIA___1988897	008	B	09/29/1988	12:35	133.6667	37.0000	0	250.0	0	SC	4	1.080	0
7JIA___1988897	008	B	09/29/1988	12:35	133.6667	37.0000	0	300.0	0	SC	4	0.720	0
7JIA___1988897	008	B	09/29/1988	12:35	133.6667	37.0000	0	0.0	0	99	4			0.336	4
7JIA___1988897	008	B	09/29/1988	12:35	133.6667	37.0000	0	10.0	0	99	4			33.360	4
7JIA___1988897	008	B	09/29/1988	12:35	133.6667	37.0000	0	20.0	0	99	4			33.360	4
7JIA___1988897	008	B	09/29/1988	12:35	133.6667	37.0000	0	30.0	0	99	4			33.390	4
7JIA___1988897	008	B	09/29/1988	12:35	133.6667	37.0000	0	50.0	0	99	4			34.240	4
7JIA___1988897	008	B	09/29/1988	12:35	133.6667	37.0000	0	75.0	0	99	4			34.360	4
7JIA___1988897	008	B	09/29/1988	12:35	133.6667	37.0000	0	100.0	0	99	4			34.470	4
7JIA___1988897	008	B	09/29/1988	12:35	133.6667	37.0000	0	125.0	0	99	4			34.370	4
7JIA___1988897	008	B	09/29/1988	12:35	133.6667	37.0000	0	150.0	0	99	4			34.170	4
7JIA___1988897	008	B	09/29/1988	12:35	133.6667	37.0000	0	175.0	0	99	4			33.990	4
7JIA___1988897	008	B	09/29/1988	12:35	133.6667	37.0000	0	200.0	0	99	4			34.020	4
7JIA___1988897	008	B	09/29/1988	12:35	133.6667	37.0000	0	250.0	0	99	4			34.040	4
7JIA___1988897	008	B	09/29/1988	12:35	133.6667	37.0000	0	300.0	0	99	4			34.050	4
7JIA___1988897	009	B	09/29/1988	13:51	133.6667	36.8333	0	0.0	0	SC	4	23.100	0
7JIA___1988897	009	B	09/29/1988	13:51	133.6667	36.8333	0	0.0	0	99	4			0.334	4
7JIA___1988897	010	B	09/29/1988	15:05	133.6667	36.6667	0	0.0	0	99	4			33.280	4
7JIA___1988897	010	B	09/29/1988	15:05	133.6667	36.6667	0	10.0	0	99	4			33.240	4
7JIA___1988897	010	B	09/29/1988	15:05	133.6667	36.6667	0	20.0	0	99	4			33.280	4
7JIA___1988897	010	B	09/29/1988	15:05	133.6667	36.6667	0	30.0	0	99	4			33.380	4
7JIA___1988897	010	B	09/29/1988	15:05	133.6667	36.6667	0	50.0	0	99	4			34.000	4
7JIA___1988897	010	B	09/29/1988	15:05	133.6667	36.6667	0	75.0	0	99	4			34.440	4
7JIA___1988897	010	B	09/29/1988	15:05	133.6667	36.6667	0	100.0	0	99	4			34.510	4
7JIA___1988897	010	B	09/29/1988	15:05	133.6667	36.6667	0	125.0	0	99	4			34.460	4
7JIA___1988897	010	B	09/29/1988	15:05	133.6667	36.6667	0	150.0	0	99	4			34.370	4
7JIA___1988897	010	B	09/29/1988	15:05	133.6667	36.6667	0	175.0	0	99	4			34.150	4
7JIA___1988897	010	B	09/29/1988	15:05	133.6667	36.6667	0	200.0	0	99	4			34.050	4
7JIA___1988897	010	B	09/29/1988	15:05	133.6667	36.6667	0	250.0	0	99	4			34.050	4
7JIA___1988897	010	B	09/29/1988	15:05	133.6667	36.6667	0	300.0	0	99	4			34.050	4
7JIA___1988897	010	B	09/29/1988	15:05	133.6667	36.6667	0	0.0	0	SC	4	23.500	0
7JIA___1988897	010	B	09/29/1988	15:05	133.6667	36.6667	0	10.0	0	SC	4	23.230	0
7JIA___1988897	010	B	09/29/1988	15:05	133.6667	36.6667	0	20.0	0	SC	4	23.250	0
7JIA___1988897	010	B	09/29/1988	15:05	133.6667	36.6667	0	30.0	0	SC	4	23.250	0
7JIA___1988897	010	B	09/29/1988	15:05	133.6667	36.6667	0	50.0	0	SC	4	20.440	0
7JIA___1988897	010	B	09/29/1988	15:05	133.6667	36.6667	0	75.0	0	SC	4	17.580	0
7JIA___1988897	010	B	09/29/1988	15:05	133.6667	36.6667	0	100.0	0	SC	4	16.120	0
7JIA___1988897	010	B	09/29/1988	15:05	133.6667	36.6667	0	125.0	0	SC	4	13.950	0
7JIA___1988897	010	B	09/29/1988	15:05	133.6667	36.6667	0	150.0	0	SC	4	10.380	0
7JIA___1988897	010	B	09/29/1988	15:05	133.6667	36.6667	0	175.0	0	SC	4	7.430	0
7JIA___1988897	010	B	09/29/1988	15:05	133.6667	36.6667	0	200.0	0	SC	4	4.270	0
7JIA___1988897	010	B	09/29/1988	15:05	133.6667	36.6667	0	250.0	0	SC	4	1.800	0
7JIA___1988897	010	B	09/29/1988	15:05	133.6667	36.6667	0	300.0	0	SC	4	0.880	0
7JIA___1988897	011	B	09/29/1988	16:20	133.6667	36.5000	0	0.0	0	SC	4	0.023	0
7JIA___1988897	011	B	09/29/1988	16:20	133.6667	36.5000	0	0.0	0	99	4			33.530	4
7JIA___1988897	012	B	09/29/1988	17:27	133.6667	36.3333	0	0.0	0	SC	4	22.900	0
7JIA___1988897	012	B	09/29/1988	17:27	133.6667	36.3333	0	10.0	0	SC	4	22.640	0
7JIA___1988897	012	B	09/29/1988	17:27	133.6667	36.3333	0	20.0	0	SC	4	22.640	0
7JIA___1988897	012	B	09/29/1988	17:27	133.6667	36.3333	0	30.0	0	SC	4	22.640	0
7JIA___1988897	012	B	09/29/1988	17:27	133.6667	36.3333	0	50.0	0	SC	4	19.470	0
7JIA___1988897	012	B	09/29/1988	17:27	133.6667	36.3333	0	75.0	0	SC	4	17.340	0
7JIA___1988897	012	B	09/29/1988	17:27	133.6667	36.3333	0	100.0	0	SC	4	16.130	0
7JIA___1988897	012	B	09/29/1988	17:27	133.6667	36.3333	0	125.0	0	SC	4	13.970	0
7JIA___1988897	012	B	09/29/1988	17:27	133.6667	36.3333	0	150.0	0	SC	4	8.300	0
7JIA___1988897	012	B	09/29/1988	17:27	133.6667	36.3333	0	0.0	0	99	4			33.590	4
7JIA___1988897	012	B	09/29/1988	17:27	133.6667	36.3333	0	10.0	0	99	4			33.540	4
7JIA___1988897	012	B	09/29/1988	17:27	133.6667	36.3333	0	20.0	0	99	4			33.540	4
7JIA___1988897	012	B	09/29/1988	17:27	133.6667	36.3333	0	30.0	0	99	4			33.610	4
7JIA___1988897	012	B	09/29/1988	17:27	133.6667	36.3333	0	50.0	0	99	4			34.120	4
7JIA___1988897	012	B	09/29/1988	17:27	133.6667	36.3333	0	75.0	0	99	4			34.390	4
7JIA___1988897	012	B	09/29/1988	17:27	133.6667	36.3333	0	100.0	0	99	4			34.520	4
7JIA___1988897	012	B	09/29/1988	17:27	133.6667	36.3333	0	125.0	0	99	4			33.260	4
7JIA___1988897	012	B	09/29/1988	17:27	133.6667	36.3333	0	150.0	0	99	4			34.160	4
7JIA___1988897	013	B	09/29/1988	18:40	133.6667	36.1667	0	0.0	0	SC	4	0.023	0
7JIA___1988897	013	B	09/29/1988	18:40	133.6667	36.1667	0	0.0	0	99	4			33.630	4
7JIA___1988897	014	B	09/29/1988	19:50	133.6667	36.0000	0	0.0	0	SC	4	23.300	0
7JIA___1988897	014	B	09/29/1988	19:50	133.6667	36.0000	0	10.0	0	SC	4	23.140	0
7JIA___1988897	014	B	09/29/1988	19:50	133.6667	36.0000	0	20.0	0	SC	4	23.140	0
7JIA___1988897	014	B	09/29/1988	19:50	133.6667	36.0000	0	30.0	0	SC	4	19.760	0
7JIA___1988897	014	B	09/29/1988	19:50	133.6667	36.0000	0	50.0	0	SC	4	17.930	0
7JIA___1988897	014	B	09/29/1988	19:50	133.6667	36.0000	0	75.0	0	SC	4	16.060	0
7JIA___1988897	014	B	09/29/1988	19:50	133.6667	36.0000	0	100.0	0	SC	4	13.660	0
7JIA___1988897	014	B	09/29/1988	19:50	133.6667	36.0000	0	125.0	0	SC	4	11.360	0
7JIA___1988897	014	B	09/29/1988	19:50	133.6667	36.0000	0	150.0	0	SC	4	10.640	0
7JIA___1988897	014	B	09/29/1988	19:50	133.6667	36.0000	0	0.0	0	99	4			33.570	4
7JIA___1988897	014	B	09/29/1988	19:50	133.6667	36.0000	0	10.0	0	99	4			33.510	4
7JIA___1988897	014	B	09/29/1988	19:50	133.6667	36.0000	0	20.0	0	99	4			33.500	4
7JIA___1988897	014	B	09/29/1988	19:50	133.6667	36.0000	0	30.0	0	99	4			34.140	4
7JIA___1988897	014	B	09/29/1988	19:50	133.6667	36.0000	0	50.0	0	99	4			34.340	4
7JIA___1988897	014	B	09/29/1988	19:50	133.6667	36.0000	0	75.0	0	99	4			34.490	4
7JIA___1988897	014	B	09/29/1988	19:50	133.6667	36.0000	0	100.0	0	99	4			34.530	4
7JIA___1988897	014	B	09/29/1988	19:50	133.6667	36.0000	0	125.0	0	99	4			34.400	4
7JIA___1988897	014	B	09/29/1988	19:50	133.6667	36.0000	0	150.0	0	99	4			34.400	4
7JIA___1988897	015	B	09/29/1988	21:35	133.3333	36.0000	0	0.0	0	99	4			33.540	4
7JIA___1988897	015	B	09/29/1988	21:35	133.3333	36.0000	0	10.0	0	99	4			33.490	4
7JIA___1988897	015	B	09/29/1988	21:35	133.3333	36.0000	0	20.0	0	99	4			33.490	4
7JIA___1988897	015	B	09/29/1988	21:35	133.3333	36.0000	0	30.0	0	99	4			33.570	4
7JIA___1988897	015	B	09/29/1988	21:35	133.3333	36.0000	0	50.0	0	99	4			34.140	4
7JIA___1988897	015	B	09/29/1988	21:35	133.3333	36.0000	0	75.0	0	99	4			34.410	4
7JIA___1988897	015	B	09/29/1988	21:35	133.3333	36.0000	0	100.0	0	99	4			34.470	4
7JIA___1988897	015	B	09/29/1988	21:35	133.3333	36.0000	0	0.0	0	SC	4	22.900	0
7JIA___1988897	015	B	09/29/1988	21:35	133.3333	36.0000	0	10.0	0	SC	4	22.800	0
7JIA___1988897	015	B	09/29/1988	21:35	133.3333	36.0000	0	20.0	0	SC	4	22.810	0
7JIA___1988897	015	B	09/29/1988	21:35	133.3333	36.0000	0	30.0	0	SC	4	22.790	0
7JIA___1988897	015	B	09/29/1988	21:35	133.3333	36.0000	0	50.0	0	SC	4	19.060	0
7JIA___1988897	015	B	09/29/1988	21:35	133.3333	36.0000	0	75.0	0	SC	4	17.120	0
7JIA___1988897	015	B	09/29/1988	21:35	133.3333	36.0000	0	100.0	0	SC	4	15.720	0
7JIA___1988898	001	B	11/01/1988	03:18	133.3333	36.0000	0	0.0	0	SC	4	20.700	0
7JIA___1988898	001	B	11/01/1988	03:18	133.3333	36.0000	0	10.0	0	SC	4	20.470	0
7JIA___1988898	001	B	11/01/1988	03:18	133.3333	36.0000	0	20.0	0	SC	4	20.490	0
7JIA___1988898	001	B	11/01/1988	03:18	133.3333	36.0000	0	30.0	0	SC	4	20.530	0
7JIA___1988898	001	B	11/01/1988	03:18	133.3333	36.0000	0	50.0	0	SC	4	20.550	0
7JIA___1988898	001	B	11/01/1988	03:18	133.3333	36.0000	0	75.0	0	SC	4	19.840	0
7JIA___1988898	001	B	11/01/1988	03:18	133.3333	36.0000	0	100.0	0	SC	4	13.150	0
7JIA___1988898	001	B	11/01/1988	03:18	133.3333	36.0000	0	0.0	0	99	4			0.339	4
7JIA___1988898	001	B	11/01/1988	03:18	133.3333	36.0000	0	10.0	0	99	4			33.860	4
7JIA___1988898	001	B	11/01/1988	03:18	133.3333	36.0000	0	20.0	0	99	4			33.880	4
7JIA___1988898	001	B	11/01/1988	03:18	133.3333	36.0000	0	30.0	0	99	4			33.890	4
7JIA___1988898	001	B	11/01/1988	03:18	133.3333	36.0000	0	50.0	0	99	4			0.339	8
7JIA___1988898	001	B	11/01/1988	03:18	133.3333	36.0000	0	75.0	0	99	4			33.560	4
7JIA___1988898	001	B	11/01/1988	03:18	133.3333	36.0000	0	100.0	0	99	4			34.390	4
7JIA___1988898	002	B	11/01/1988	04:04	133.3333	36.1167	0	0.0	0	99	4			33.950	4
7JIA___1988898	002	B	11/01/1988	04:04	133.3333	36.1167	0	10.0	0	99	4			33.890	4
7JIA___1988898	002	B	11/01/1988	04:04	133.3333	36.1167	0	20.0	0	99	4			33.890	4
7JIA___1988898	002	B	11/01/1988	04:04	133.3333	36.1167	0	30.0	0	99	4			33.890	4
7JIA___1988898	002	B	11/01/1988	04:04	133.3333	36.1167	0	50.0	0	99	4			33.900	4
7JIA___1988898	002	B	11/01/1988	04:04	133.3333	36.1167	0	75.0	0	99	4			34.240	4
7JIA___1988898	002	B	11/01/1988	04:04	133.3333	36.1167	0	100.0	0	99	4			34.440	4
7JIA___1988898	002	B	11/01/1988	04:04	133.3333	36.1167	0	0.0	0	SC	4	20.300	0
7JIA___1988898	002	B	11/01/1988	04:04	133.3333	36.1167	0	10.0	0	SC	4	20.140	0
7JIA___1988898	002	B	11/01/1988	04:04	133.3333	36.1167	0	20.0	0	SC	4	20.130	0
7JIA___1988898	002	B	11/01/1988	04:04	133.3333	36.1167	0	30.0	0	SC	4	20.120	0
7JIA___1988898	002	B	11/01/1988	04:04	133.3333	36.1167	0	50.0	0	SC	4	20.110	0
7JIA___1988898	002	B	11/01/1988	04:04	133.3333	36.1167	0	75.0	0	SC	4	17.110	0
7JIA___1988898	002	B	11/01/1988	04:04	133.3333	36.1167	0	100.0	0	SC	4	15.410	0
7JIA___1988898	003	B	11/01/1988	06:27	133.3333	36.5000	0	0.0	0	99	4			33.880	4
7JIA___1988898	003	B	11/01/1988	06:27	133.3333	36.5000	0	10.0	0	99	4			33.820	4
7JIA___1988898	003	B	11/01/1988	06:27	133.3333	36.5000	0	20.0	0	99	4			33.820	4
7JIA___1988898	003	B	11/01/1988	06:27	133.3333	36.5000	0	30.0	0	99	4			33.820	4
7JIA___1988898	003	B	11/01/1988	06:27	133.3333	36.5000	0	50.0	0	99	4			33.830	4
7JIA___1988898	003	B	11/01/1988	06:27	133.3333	36.5000	0	75.0	0	99	4			34.360	4
7JIA___1988898	003	B	11/01/1988	06:27	133.3333	36.5000	0	100.0	0	99	4			34.430	4
7JIA___1988898	003	B	11/01/1988	06:27	133.3333	36.5000	0	125.0	0	99	4			34.300	4
7JIA___1988898	003	B	11/01/1988	06:27	133.3333	36.5000	0	150.0	0	99	4			34.170	4
7JIA___1988898	003	B	11/01/1988	06:27	133.3333	36.5000	0	175.0	0	99	4			34.090	4
7JIA___1988898	003	B	11/01/1988	06:27	133.3333	36.5000	0	200.0	0	99	4			34.040	4
7JIA___1988898	003	B	11/01/1988	06:27	133.3333	36.5000	0	0.0	0	SC	4	19.200	0
7JIA___1988898	003	B	11/01/1988	06:27	133.3333	36.5000	0	10.0	0	SC	4	18.980	0
7JIA___1988898	003	B	11/01/1988	06:27	133.3333	36.5000	0	20.0	0	SC	4	18.980	0
7JIA___1988898	003	B	11/01/1988	06:27	133.3333	36.5000	0	30.0	0	SC	4	18.970	0
7JIA___1988898	003	B	11/01/1988	06:27	133.3333	36.5000	0	50.0	0	SC	4	18.940	0
7JIA___1988898	003	B	11/01/1988	06:27	133.3333	36.5000	0	75.0	0	SC	4	16.160	0
7JIA___1988898	003	B	11/01/1988	06:27	133.3333	36.5000	0	100.0	0	SC	4	13.470	0
7JIA___1988898	003	B	11/01/1988	06:27	133.3333	36.5000	0	125.0	0	SC	4	9.660	0
7JIA___1988898	003	B	11/01/1988	06:27	133.3333	36.5000	0	150.0	0	SC	4	7.090	0
7JIA___1988898	003	B	11/01/1988	06:27	133.3333	36.5000	0	175.0	0	SC	4	4.880	0
7JIA___1988898	003	B	11/01/1988	06:27	133.3333	36.5000	0	200.0	0	SC	4	2.860	0
7JIA___1988898	004	B	11/01/1988	07:35	133.3333	36.6667	0	0.0	0	99	4			33.910	4
7JIA___1988898	004	B	11/01/1988	07:35	133.3333	36.6667	0	10.0	0	99	4			33.860	4
7JIA___1988898	004	B	11/01/1988	07:35	133.3333	36.6667	0	20.0	0	99	4			33.850	4
7JIA___1988898	004	B	11/01/1988	07:35	133.3333	36.6667	0	30.0	0	99	4			33.820	4
7JIA___1988898	004	B	11/01/1988	07:35	133.3333	36.6667	0	50.0	0	99	4			33.830	4
7JIA___1988898	004	B	11/01/1988	07:35	133.3333	36.6667	0	75.0	0	99	4			34.400	4
7JIA___1988898	004	B	11/01/1988	07:35	133.3333	36.6667	0	100.0	0	99	4			34.450	4
7JIA___1988898	004	B	11/01/1988	07:35	133.3333	36.6667	0	125.0	0	99	4			34.320	4
7JIA___1988898	004	B	11/01/1988	07:35	133.3333	36.6667	0	150.0	0	99	4			34.260	4
7JIA___1988898	004	B	11/01/1988	07:35	133.3333	36.6667	0	175.0	0	99	4			34.200	4
7JIA___1988898	004	B	11/01/1988	07:35	133.3333	36.6667	0	200.0	0	99	4			34.070	4
7JIA___1988898	004	B	11/01/1988	07:35	133.3333	36.6667	0	0.0	0	SC	4	19.800	0
7JIA___1988898	004	B	11/01/1988	07:35	133.3333	36.6667	0	10.0	0	SC	4	19.780	0
7JIA___1988898	004	B	11/01/1988	07:35	133.3333	36.6667	0	20.0	0	SC	4	19.800	0
7JIA___1988898	004	B	11/01/1988	07:35	133.3333	36.6667	0	30.0	0	SC	4	19.670	0
7JIA___1988898	004	B	11/01/1988	07:35	133.3333	36.6667	0	50.0	0	SC	4	19.020	0
7JIA___1988898	004	B	11/01/1988	07:35	133.3333	36.6667	0	75.0	0	SC	4	17.240	0
7JIA___1988898	004	B	11/01/1988	07:35	133.3333	36.6667	0	100.0	0	SC	4	15.110	0
7JIA___1988898	004	B	11/01/1988	07:35	133.3333	36.6667	0	125.0	0	SC	4	11.890	0
7JIA___1988898	004	B	11/01/1988	07:35	133.3333	36.6667	0	150.0	0	SC	4	9.030	0
7JIA___1988898	004	B	11/01/1988	07:35	133.3333	36.6667	0	175.0	0	SC	4	7.340	0
7JIA___1988898	004	B	11/01/1988	07:35	133.3333	36.6667	0	200.0	0	SC	4	4.260	0
7JIA___1988898	005	B	11/01/1988	08:38	133.3333	36.8333	0	0.0	0	SC	4	19.800	0
7JIA___1988898	005	B	11/01/1988	08:38	133.3333	36.8333	0	0.0	0	99	4			34.040	4
7JIA___1988898	006	B	11/01/1988	09:23	133.3333	36.9333	0	0.0	0	SC	4	19.900	0
7JIA___1988898	006	B	11/01/1988	09:23	133.3333	36.9333	0	10.0	0	SC	4	19.960	0
7JIA___1988898	006	B	11/01/1988	09:23	133.3333	36.9333	0	20.0	0	SC	4	19.970	0
7JIA___1988898	006	B	11/01/1988	09:23	133.3333	36.9333	0	30.0	0	SC	4	19.970	0
7JIA___1988898	006	B	11/01/1988	09:23	133.3333	36.9333	0	50.0	0	SC	4	19.960	0
7JIA___1988898	006	B	11/01/1988	09:23	133.3333	36.9333	0	75.0	0	SC	4	17.840	0
7JIA___1988898	006	B	11/01/1988	09:23	133.3333	36.9333	0	100.0	0	SC	4	16.830	0
7JIA___1988898	006	B	11/01/1988	09:23	133.3333	36.9333	0	125.0	0	SC	4	15.530	0
7JIA___1988898	006	B	11/01/1988	09:23	133.3333	36.9333	0	150.0	0	SC	4	13.130	0
7JIA___1988898	006	B	11/01/1988	09:23	133.3333	36.9333	0	175.0	0	SC	4	10.810	0
7JIA___1988898	006	B	11/01/1988	09:23	133.3333	36.9333	0	200.0	0	SC	4	8.730	0
7JIA___1988898	006	B	11/01/1988	09:23	133.3333	36.9333	0	0.0	0	99	4			34.070	4
7JIA___1988898	006	B	11/01/1988	09:23	133.3333	36.9333	0	10.0	0	99	4			33.990	4
7JIA___1988898	006	B	11/01/1988	09:23	133.3333	36.9333	0	20.0	0	99	4			33.980	4
7JIA___1988898	006	B	11/01/1988	09:23	133.3333	36.9333	0	30.0	0	99	4			33.980	4
7JIA___1988898	006	B	11/01/1988	09:23	133.3333	36.9333	0	50.0	0	99	4			33.980	4
7JIA___1988898	006	B	11/01/1988	09:23	133.3333	36.9333	0	75.0	0	99	4			34.270	4
7JIA___1988898	006	B	11/01/1988	09:23	133.3333	36.9333	0	100.0	0	99	4			34.300	4
7JIA___1988898	006	B	11/01/1988	09:23	133.3333	36.9333	0	125.0	0	99	4			34.390	4
7JIA___1988898	006	B	11/01/1988	09:23	133.3333	36.9333	0	150.0	0	99	4			34.510	4
7JIA___1988898	006	B	11/01/1988	09:23	133.3333	36.9333	0	175.0	0	99	4			34.380	4
7JIA___1988898	006	B	11/01/1988	09:23	133.3333	36.9333	0	200.0	0	99	4			34.190	4
7JIA___1988898	007	B	11/01/1988	11:06	133.6667	37.0000	0	0.0	0	SC	4	19.800	0
7JIA___1988898	007	B	11/01/1988	11:06	133.6667	37.0000	0	10.0	0	SC	4	19.690	0
7JIA___1988898	007	B	11/01/1988	11:06	133.6667	37.0000	0	20.0	0	SC	4	19.700	0
7JIA___1988898	007	B	11/01/1988	11:06	133.6667	37.0000	0	30.0	0	SC	4	19.710	0
7JIA___1988898	007	B	11/01/1988	11:06	133.6667	37.0000	0	50.0	0	SC	4	19.690	0
7JIA___1988898	007	B	11/01/1988	11:06	133.6667	37.0000	0	75.0	0	SC	4	17.610	0
7JIA___1988898	007	B	11/01/1988	11:06	133.6667	37.0000	0	125.0	0	SC	4	15.660	0
7JIA___1988898	007	B	11/01/1988	11:06	133.6667	37.0000	0	150.0	0	SC	4	14.290	0
7JIA___1988898	007	B	11/01/1988	11:06	133.6667	37.0000	0	175.0	0	SC	4	11.810	0
7JIA___1988898	007	B	11/01/1988	11:06	133.6667	37.0000	0	200.0	0	SC	4	10.330	0
7JIA___1988898	007	B	11/01/1988	11:06	133.6667	37.0000	0	250.0	0	SC	4	6.790	0
7JIA___1988898	007	B	11/01/1988	11:06	133.6667	37.0000	0	0.0	0	99	4			33.930	4
7JIA___1988898	007	B	11/01/1988	11:06	133.6667	37.0000	0	10.0	0	99	4			33.870	4
7JIA___1988898	007	B	11/01/1988	11:06	133.6667	37.0000	0	20.0	0	99	4			33.880	4
7JIA___1988898	007	B	11/01/1988	11:06	133.6667	37.0000	0	30.0	0	99	4			33.880	4
7JIA___1988898	007	B	11/01/1988	11:06	133.6667	37.0000	0	50.0	0	99	4			33.860	4
7JIA___1988898	007	B	11/01/1988	11:06	133.6667	37.0000	0	75.0	0	99	4			34.180	4
7JIA___1988898	007	B	11/01/1988	11:06	133.6667	37.0000	0	125.0	0	99	4			34.260	4
7JIA___1988898	007	B	11/01/1988	11:06	133.6667	37.0000	0	150.0	0	99	4			34.540	4
7JIA___1988898	007	B	11/01/1988	11:06	133.6667	37.0000	0	175.0	0	99	4			34.440	4
7JIA___1988898	007	B	11/01/1988	11:06	133.6667	37.0000	0	200.0	0	99	4			34.280	4
7JIA___1988898	007	B	11/01/1988	11:06	133.6667	37.0000	0	250.0	0	99	4			34.170	4
7JIA___1988899	001	B	11/08/1988	04:26	133.6667	36.0000	0	0.0	0	SC	4	19.600	0
7JIA___1988899	001	B	11/08/1988	04:26	133.6667	36.0000	0	10.0	0	SC	4	19.580	0
7JIA___1988899	001	B	11/08/1988	04:26	133.6667	36.0000	0	20.0	0	SC	4	19.570	0
7JIA___1988899	001	B	11/08/1988	04:26	133.6667	36.0000	0	30.0	0	SC	4	19.560	0
7JIA___1988899	001	B	11/08/1988	04:26	133.6667	36.0000	0	50.0	0	SC	4	19.550	0
7JIA___1988899	001	B	11/08/1988	04:26	133.6667	36.0000	0	75.0	0	SC	4	17.450	0
7JIA___1988899	001	B	11/08/1988	04:26	133.6667	36.0000	0	100.0	0	SC	4	15.900	0
7JIA___1988899	001	B	11/08/1988	04:26	133.6667	36.0000	0	125.0	0	SC	4	10.510	0
7JIA___1988899	001	B	11/08/1988	04:26	133.6667	36.0000	0	150.0	0	SC	4	6.800	0
7JIA___1988899	001	B	11/08/1988	04:26	133.6667	36.0000	0	0.0	0	99	4			34.170	4
7JIA___1988899	001	B	11/08/1988	04:26	133.6667	36.0000	0	10.0	0	99	4			34.090	4
7JIA___1988899	001	B	11/08/1988	04:26	133.6667	36.0000	0	20.0	0	99	4			34.090	4
7JIA___1988899	001	B	11/08/1988	04:26	133.6667	36.0000	0	30.0	0	99	4			34.090	4
7JIA___1988899	001	B	11/08/1988	04:26	133.6667	36.0000	0	50.0	0	99	4			34.080	4
7JIA___1988899	001	B	11/08/1988	04:26	133.6667	36.0000	0	75.0	0	99	4			34.190	4
7JIA___1988899	001	B	11/08/1988	04:26	133.6667	36.0000	0	100.0	0	99	4			34.310	4
7JIA___1988899	001	B	11/08/1988	04:26	133.6667	36.0000	0	125.0	0	99	4			34.330	4
7JIA___1988899	001	B	11/08/1988	04:26	133.6667	36.0000	0	150.0	0	99	4			34.150	4
7JIA___1988899	002	B	11/08/1988	05:30	133.6667	36.1667	0	0.0	0	SC	4	19.500	0
7JIA___1988899	002	B	11/08/1988	05:30	133.6667	36.1667	0	0.0	0	99	4			34.050	4
7JIA___1988899	003	B	11/08/1988	06:39	133.6667	36.3333	0	0.0	0	99	4			34.010	4
7JIA___1988899	003	B	11/08/1988	06:39	133.6667	36.3333	0	10.0	0	99	4			33.960	4
7JIA___1988899	003	B	11/08/1988	06:39	133.6667	36.3333	0	20.0	0	99	4			33.960	4
7JIA___1988899	003	B	11/08/1988	06:39	133.6667	36.3333	0	30.0	0	99	4			33.950	4
7JIA___1988899	003	B	11/08/1988	06:39	133.6667	36.3333	0	50.0	0	99	4			33.940	4
7JIA___1988899	003	B	11/08/1988	06:39	133.6667	36.3333	0	75.0	0	99	4			33.930	4
7JIA___1988899	003	B	11/08/1988	06:39	133.6667	36.3333	0	100.0	0	99	4			34.260	4
7JIA___1988899	003	B	11/08/1988	06:39	133.6667	36.3333	0	125.0	0	99	4			34.290	4
7JIA___1988899	003	B	11/08/1988	06:39	133.6667	36.3333	0	150.0	0	99	4			34.030	4
7JIA___1988899	003	B	11/08/1988	06:39	133.6667	36.3333	0	0.0	0	SC	4	19.700	0
7JIA___1988899	003	B	11/08/1988	06:39	133.6667	36.3333	0	10.0	0	SC	4	19.580	0
7JIA___1988899	003	B	11/08/1988	06:39	133.6667	36.3333	0	20.0	0	SC	4	19.570	0
7JIA___1988899	003	B	11/08/1988	06:39	133.6667	36.3333	0	30.0	0	SC	4	19.540	0
7JIA___1988899	003	B	11/08/1988	06:39	133.6667	36.3333	0	50.0	0	SC	4	19.480	0
7JIA___1988899	003	B	11/08/1988	06:39	133.6667	36.3333	0	75.0	0	SC	4	19.400	0
7JIA___1988899	003	B	11/08/1988	06:39	133.6667	36.3333	0	100.0	0	SC	4	18.200	0
7JIA___1988899	003	B	11/08/1988	06:39	133.6667	36.3333	0	125.0	0	SC	4	11.820	0
7JIA___1988899	003	B	11/08/1988	06:39	133.6667	36.3333	0	150.0	0	SC	4	5.640	0
7JIA___1988899	004	B	11/08/1988	07:44	133.6667	36.5000	0	0.0	0	SC	4	19.500	0
7JIA___1988899	004	B	11/08/1988	07:44	133.6667	36.5000	0	0.0	0	99	4			34.010	4
7JIA___1988899	005	B	11/08/1988	10:25	133.6667	36.8333	0	0.0	0	SC	4	17.500	0
7JIA___1988899	005	B	11/08/1988	10:25	133.6667	36.8333	0	0.0	0	99	4			34.110	4
7JIA___1988899	006	B	11/08/1988	13:45	133.6667	37.3333	0	0.0	0	SC	4	17.100	0
7JIA___1988899	006	B	11/08/1988	13:45	133.6667	37.3333	0	10.0	0	SC	4	17.120	0
7JIA___1988899	006	B	11/08/1988	13:45	133.6667	37.3333	0	20.0	0	SC	4	17.140	0
7JIA___1988899	006	B	11/08/1988	13:45	133.6667	37.3333	0	30.0	0	SC	4	17.160	0
7JIA___1988899	006	B	11/08/1988	13:45	133.6667	37.3333	0	50.0	0	SC	4	17.030	0
7JIA___1988899	006	B	11/08/1988	13:45	133.6667	37.3333	0	75.0	0	SC	4	16.860	0
7JIA___1988899	006	B	11/08/1988	13:45	133.6667	37.3333	0	100.0	0	SC	4	15.040	0
7JIA___1988899	006	B	11/08/1988	13:45	133.6667	37.3333	0	125.0	0	SC	4	11.870	0
7JIA___1988899	006	B	11/08/1988	13:45	133.6667	37.3333	0	150.0	0	SC	4	10.180	0
7JIA___1988899	006	B	11/08/1988	13:45	133.6667	37.3333	0	175.0	0	SC	4	8.350	0
7JIA___1988899	006	B	11/08/1988	13:45	133.6667	37.3333	0	200.0	0	SC	4	5.880	0
7JIA___1988899	006	B	11/08/1988	13:45	133.6667	37.3333	0	250.0	0	SC	4	2.670	0
7JIA___1988899	006	B	11/08/1988	13:45	133.6667	37.3333	0	300.0	0	SC	4	1.440	0
7JIA___1988899	006	B	11/08/1988	13:45	133.6667	37.3333	0	0.0	0	99	4			34.130	4
7JIA___1988899	006	B	11/08/1988	13:45	133.6667	37.3333	0	10.0	0	99	4			34.090	4
7JIA___1988899	006	B	11/08/1988	13:45	133.6667	37.3333	0	20.0	0	99	4			34.090	4
7JIA___1988899	006	B	11/08/1988	13:45	133.6667	37.3333	0	30.0	0	99	4			34.110	4
7JIA___1988899	006	B	11/08/1988	13:45	133.6667	37.3333	0	50.0	0	99	4			34.100	4
7JIA___1988899	006	B	11/08/1988	13:45	133.6667	37.3333	0	75.0	0	99	4			34.100	4
7JIA___1988899	006	B	11/08/1988	13:45	133.6667	37.3333	0	100.0	0	99	4			34.510	4
7JIA___1988899	006	B	11/08/1988	13:45	133.6667	37.3333	0	125.0	0	99	4			34.430	4
7JIA___1988899	006	B	11/08/1988	13:45	133.6667	37.3333	0	150.0	0	99	4			34.340	4
7JIA___1988899	006	B	11/08/1988	13:45	133.6667	37.3333	0	175.0	0	99	4			34.200	4
7JIA___1988899	006	B	11/08/1988	13:45	133.6667	37.3333	0	200.0	0	99	4			34.080	4
7JIA___1988899	006	B	11/08/1988	13:45	133.6667	37.3333	0	250.0	0	99	4			33.960	4
7JIA___1988899	006	B	11/08/1988	13:45	133.6667	37.3333	0	300.0	0	99	4			34.030	4
7JIA___1988899	007	B	11/08/1988	15:26	133.3333	37.3333	0	0.0	0	99	4			34.050	4
7JIA___1988899	007	B	11/08/1988	15:26	133.3333	37.3333	0	10.0	0	99	4			33.990	4
7JIA___1988899	007	B	11/08/1988	15:26	133.3333	37.3333	0	20.0	0	99	4			33.990	4
7JIA___1988899	007	B	11/08/1988	15:26	133.3333	37.3333	0	30.0	0	99	4			34.020	4
7JIA___1988899	007	B	11/08/1988	15:26	133.3333	37.3333	0	50.0	0	99	4			34.050	4
7JIA___1988899	007	B	11/08/1988	15:26	133.3333	37.3333	0	75.0	0	99	4			34.080	4
7JIA___1988899	007	B	11/08/1988	15:26	133.3333	37.3333	0	100.0	0	99	4			34.430	4
7JIA___1988899	007	B	11/08/1988	15:26	133.3333	37.3333	0	125.0	0	99	4			34.420	4
7JIA___1988899	007	B	11/08/1988	15:26	133.3333	37.3333	0	150.0	0	99	4			34.310	4
7JIA___1988899	007	B	11/08/1988	15:26	133.3333	37.3333	0	175.0	0	99	4			34.230	4
7JIA___1988899	007	B	11/08/1988	15:26	133.3333	37.3333	0	200.0	0	99	4			34.170	4
7JIA___1988899	007	B	11/08/1988	15:26	133.3333	37.3333	0	250.0	0	99	4			34.080	4
7JIA___1988899	007	B	11/08/1988	15:26	133.3333	37.3333	0	300.0	0	99	4			33.990	4
7JIA___1988899	007	B	11/08/1988	15:26	133.3333	37.3333	0	0.0	0	SC	4	18.100	0
7JIA___1988899	007	B	11/08/1988	15:26	133.3333	37.3333	0	10.0	0	SC	4	18.460	0
7JIA___1988899	007	B	11/08/1988	15:26	133.3333	37.3333	0	20.0	0	SC	4	18.390	0
7JIA___1988899	007	B	11/08/1988	15:26	133.3333	37.3333	0	30.0	0	SC	4	17.420	0
7JIA___1988899	007	B	11/08/1988	15:26	133.3333	37.3333	0	50.0	0	SC	4	17.280	0
7JIA___1988899	007	B	11/08/1988	15:26	133.3333	37.3333	0	75.0	0	SC	4	17.160	0
7JIA___1988899	007	B	11/08/1988	15:26	133.3333	37.3333	0	100.0	0	SC	4	16.130	0
7JIA___1988899	007	B	11/08/1988	15:26	133.3333	37.3333	0	125.0	0	SC	4	12.280	0
7JIA___1988899	007	B	11/08/1988	15:26	133.3333	37.3333	0	150.0	0	SC	4	10.520	0
7JIA___1988899	007	B	11/08/1988	15:26	133.3333	37.3333	0	175.0	0	SC	4	9.040	0
7JIA___1988899	007	B	11/08/1988	15:26	133.3333	37.3333	0	200.0	0	SC	4	7.930	0
7JIA___1988899	007	B	11/08/1988	15:26	133.3333	37.3333	0	250.0	0	SC	4	5.280	0
7JIA___1988899	007	B	11/08/1988	15:26	133.3333	37.3333	0	300.0	0	SC	4	2.120	0
7JIA___1988899	008	B	11/09/1988	09:09	133.6667	36.6667	0	0.0	0	SC	4	17.300	0
7JIA___1988899	008	B	11/09/1988	09:09	133.6667	36.6667	0	10.0	0	SC	4	17.170	0
7JIA___1988899	008	B	11/09/1988	09:09	133.6667	36.6667	0	20.0	0	SC	4	17.190	0
7JIA___1988899	008	B	11/09/1988	09:09	133.6667	36.6667	0	30.0	0	SC	4	17.200	0
7JIA___1988899	008	B	11/09/1988	09:09	133.6667	36.6667	0	50.0	0	SC	4	17.210	0
7JIA___1988899	008	B	11/09/1988	09:09	133.6667	36.6667	0	75.0	0	SC	4	17.030	0
7JIA___1988899	008	B	11/09/1988	09:09	133.6667	36.6667	0	100.0	0	SC	4	15.980	0
7JIA___1988899	008	B	11/09/1988	09:09	133.6667	36.6667	0	125.0	0	SC	4	12.970	0
7JIA___1988899	008	B	11/09/1988	09:09	133.6667	36.6667	0	150.0	0	SC	4	10.610	0
7JIA___1988899	008	B	11/09/1988	09:09	133.6667	36.6667	0	175.0	0	SC	4	7.760	0
7JIA___1988899	008	B	11/09/1988	09:09	133.6667	36.6667	0	200.0	0	SC	4	4.480	0
7JIA___1988899	008	B	11/09/1988	09:09	133.6667	36.6667	0	250.0	0	SC	4	1.740	0
7JIA___1988899	008	B	11/09/1988	09:09	133.6667	36.6667	0	300.0	0	SC	4	0.870	0
7JIA___1988899	008	B	11/09/1988	09:09	133.6667	36.6667	0	0.0	0	99	4			34.160	4
7JIA___1988899	008	B	11/09/1988	09:09	133.6667	36.6667	0	10.0	0	99	4			34.090	4
7JIA___1988899	008	B	11/09/1988	09:09	133.6667	36.6667	0	20.0	0	99	4			34.090	4
7JIA___1988899	008	B	11/09/1988	09:09	133.6667	36.6667	0	30.0	0	99	4			34.090	4
7JIA___1988899	008	B	11/09/1988	09:09	133.6667	36.6667	0	50.0	0	99	4			34.090	4
7JIA___1988899	008	B	11/09/1988	09:09	133.6667	36.6667	0	75.0	0	99	4			34.120	4
7JIA___1988899	008	B	11/09/1988	09:09	133.6667	36.6667	0	100.0	0	99	4			34.390	4
7JIA___1988899	008	B	11/09/1988	09:09	133.6667	36.6667	0	125.0	0	99	4			34.470	4
7JIA___1988899	008	B	11/09/1988	09:09	133.6667	36.6667	0	150.0	0	99	4			34.360	4
7JIA___1988899	008	B	11/09/1988	09:09	133.6667	36.6667	0	175.0	0	99	4			34.220	4
7JIA___1988899	008	B	11/09/1988	09:09	133.6667	36.6667	0	200.0	0	99	4			34.120	4
7JIA___1988899	008	B	11/09/1988	09:09	133.6667	36.6667	0	250.0	0	99	4			34.050	4
7JIA___1988899	008	B	11/09/1988	09:09	133.6667	36.6667	0	300.0	0	99	4			34.050	4
7JIA___1989900	001	B	03/06/1989	05:48	132.9667	36.0000	0	0.0	0	SD	4	13.400	0
7JIA___1989900	001	B	03/06/1989	05:48	132.9667	36.0000	0	10.0	0	SD	4	12.900	0
7JIA___1989900	001	B	03/06/1989	05:48	132.9667	36.0000	0	20.0	0	SD	4	13.120	0
7JIA___1989900	001	B	03/06/1989	05:48	132.9667	36.0000	0	30.0	0	SD	4	13.240	0
7JIA___1989900	001	B	03/06/1989	05:48	132.9667	36.0000	0	50.0	0	SD	4	13.140	0
7JIA___1989900	001	B	03/06/1989	05:48	132.9667	36.0000	0	75.0	0	SD	4	12.770	0
7JIA___1989900	002	B	03/10/1989	03:13	133.3333	36.0000	0	0.0	0	SD	4	12.500	0
7JIA___1989900	002	B	03/10/1989	03:13	133.3333	36.0000	0	10.0	0	SD	4	12.400	0
7JIA___1989900	002	B	03/10/1989	03:13	133.3333	36.0000	0	20.0	0	SD	4	11.920	0	34.550	0
7JIA___1989900	002	B	03/10/1989	03:13	133.3333	36.0000	0	30.0	0	SD	4	12.150	0	34.540	0
7JIA___1989900	002	B	03/10/1989	03:13	133.3333	36.0000	0	50.0	0	SD	4	11.940	0	34.560	0
7JIA___1989900	002	B	03/10/1989	03:13	133.3333	36.0000	0	75.0	0	SD	4	11.720	0	34.530	0
7JIA___1989900	002	B	03/10/1989	03:13	133.3333	36.0000	0	100.0	0	SD	4	11.730	0
7JIA___1989900	003	B	03/10/1989	04:08	133.3333	36.1167	0	0.0	0	SD	4	12.650	0	34.630	0
7JIA___1989900	003	B	03/10/1989	04:08	133.3333	36.1167	0	10.0	0	SD	4	12.430	0	34.580	0
7JIA___1989900	003	B	03/10/1989	04:08	133.3333	36.1167	0	20.0	0	SD	4	12.230	0	34.620	0
7JIA___1989900	003	B	03/10/1989	04:08	133.3333	36.1167	0	30.0	0	SD	4	12.450	0	34.600	0
7JIA___1989900	003	B	03/10/1989	04:08	133.3333	36.1167	0	50.0	0	SD	4	12.040	0	34.590	0
7JIA___1989900	003	B	03/10/1989	04:08	133.3333	36.1167	0	75.0	0	SD	4	11.910	0	34.570	0
7JIA___1989900	003	B	03/10/1989	04:08	133.3333	36.1167	0	100.0	0	SD	4	11.770	0	34.560	0
7JIA___1989900	004	B	03/10/1989	05:55	133.3333	36.4167	0	0.0	0	99	4	13.100	4	34.620	4
7JIA___1989900	005	B	03/10/1989	06:35	133.3333	36.5000	0	0.0	0	SD	4	12.400	0	34.670	0
7JIA___1989900	005	B	03/10/1989	06:35	133.3333	36.5000	0	10.0	0	SD	4	11.780	0	34.610	0
7JIA___1989900	005	B	03/10/1989	06:35	133.3333	36.5000	0	20.0	0	SD	4	12.170	0	34.620	0
7JIA___1989900	005	B	03/10/1989	06:35	133.3333	36.5000	0	30.0	0	SD	4	12.040	0	34.630	0
7JIA___1989900	005	B	03/10/1989	06:35	133.3333	36.5000	0	50.0	0	SD	4	11.850	0	34.640	0
7JIA___1989900	005	B	03/10/1989	06:35	133.3333	36.5000	0	75.0	0	SD	4	11.750	0	34.620	0
7JIA___1989900	005	B	03/10/1989	06:35	133.3333	36.5000	0	100.0	0	SD	4	9.200	0	34.540	0
7JIA___1989900	005	B	03/10/1989	06:35	133.3333	36.5000	0	125.0	0	SD	4	7.120	0	34.480	0
7JIA___1989900	005	B	03/10/1989	06:35	133.3333	36.5000	0	150.0	0	SD	4	5.040	0	34.420	0
7JIA___1989900	005	B	03/10/1989	06:35	133.3333	36.5000	0	175.0	0	SD	4	3.090	0	34.380	0
7JIA___1989900	005	B	03/10/1989	06:35	133.3333	36.5000	0	200.0	0	SD	4	0.970	0	34.330	0
7JIA___1989900	006	B	03/10/1989	08:01	133.3333	36.6667	0	0.0	0	SD	4	12.000	0	34.630	0
7JIA___1989900	006	B	03/10/1989	08:01	133.3333	36.6667	0	10.0	0	SD	4	11.790	0	34.620	0
7JIA___1989900	006	B	03/10/1989	08:01	133.3333	36.6667	0	20.0	0	SD	4	11.790	0	34.610	0
7JIA___1989900	006	B	03/10/1989	08:01	133.3333	36.6667	0	30.0	0	SD	4	11.920	0	34.620	0
7JIA___1989900	006	B	03/10/1989	08:01	133.3333	36.6667	0	50.0	0	SD	4	11.890	0	34.600	0
7JIA___1989900	006	B	03/10/1989	08:01	133.3333	36.6667	0	75.0	0	SD	4	11.780	0	34.600	0
7JIA___1989900	006	B	03/10/1989	08:01	133.3333	36.6667	0	100.0	0	SD	4	8.990	0	34.430	0
7JIA___1989900	006	B	03/10/1989	08:01	133.3333	36.6667	0	125.0	0	SD	4			34.530	0
7JIA___1989900	006	B	03/10/1989	08:01	133.3333	36.6667	0	150.0	0	SD	4			34.630	0
7JIA___1989900	006	B	03/10/1989	08:01	133.3333	36.6667	0	175.0	0	SD	4			34.610	0
7JIA___1989900	006	B	03/10/1989	08:01	133.3333	36.6667	0	200.0	0	SD	4			34.590	0
7JIA___1989900	007	B	03/10/1989	10:13	133.3333	37.0000	0	0.0	0	99	4			34.600	4
7JIA___1989900	007	B	03/10/1989	10:13	133.3333	37.0000	0	0.0	0	SD	4	12.000	0
7JIA___1989900	007	B	03/10/1989	10:13	133.3333	37.0000	0	10.0	0	SD	4	11.900	0
7JIA___1989900	007	B	03/10/1989	10:13	133.3333	37.0000	0	20.0	0	SD	4	11.910	0
7JIA___1989900	007	B	03/10/1989	10:13	133.3333	37.0000	0	30.0	0	SD	4	11.900	0
7JIA___1989900	007	B	03/10/1989	10:13	133.3333	37.0000	0	50.0	0	SD	4	11.930	0
7JIA___1989900	007	B	03/10/1989	10:13	133.3333	37.0000	0	75.0	0	SD	4	11.840	0
7JIA___1989900	007	B	03/10/1989	10:13	133.3333	37.0000	0	100.0	0	SD	4	11.420	0
7JIA___1989900	007	B	03/10/1989	10:13	133.3333	37.0000	0	125.0	0	SD	4	9.500	0
7JIA___1989900	007	B	03/10/1989	10:13	133.3333	37.0000	0	150.0	0	SD	4	5.710	0
7JIA___1989900	007	B	03/10/1989	10:13	133.3333	37.0000	0	175.0	0	SD	4	3.050	0
7JIA___1989900	007	B	03/10/1989	10:13	133.3333	37.0000	0	200.0	0	SD	4	2.030	0
7JIA___1989900	007	B	03/10/1989	10:13	133.3333	37.0000	0	250.0	0	SD	4	1.150	0
7JIA___1989900	007	B	03/10/1989	10:13	133.3333	37.0000	0	300.0	0	SD	4	0.880	0
7JIA___1989900	008	B	03/10/1989	12:08	133.3333	37.3333	0	0.0	0	SC	4	10.600	0	34.500	0
7JIA___1989900	008	B	03/10/1989	12:08	133.3333	37.3333	0	10.0	0	SC	4	10.480	0
7JIA___1989900	008	B	03/10/1989	12:08	133.3333	37.3333	0	20.0	0	SC	4	10.490	0
7JIA___1989900	008	B	03/10/1989	12:08	133.3333	37.3333	0	30.0	0	SC	4	10.480	0
7JIA___1989900	008	B	03/10/1989	12:08	133.3333	37.3333	0	50.0	0	SC	4	10.460	0
7JIA___1989900	008	B	03/10/1989	12:08	133.3333	37.3333	0	75.0	0	SC	4	9.640	0
7JIA___1989900	008	B	03/10/1989	12:08	133.3333	37.3333	0	100.0	0	SC	4	8.370	0
7JIA___1989900	008	B	03/10/1989	12:08	133.3333	37.3333	0	125.0	0	SC	4	0.670	0
7JIA___1989900	008	B	03/10/1989	12:08	133.3333	37.3333	0	150.0	0	SC	4	4.380	0
7JIA___1989900	008	B	03/10/1989	12:08	133.3333	37.3333	0	175.0	0	SC	4	2.700	0
7JIA___1989900	008	B	03/10/1989	12:08	133.3333	37.3333	0	200.0	0	SC	4	1.780	0
7JIA___1989900	008	B	03/10/1989	12:08	133.3333	37.3333	0	250.0	0	SC	4	0.100	0
7JIA___1989900	008	B	03/10/1989	12:08	133.3333	37.3333	0	300.0	0	SC	4	0.720	0
7JIA___1989900	009	B	03/10/1989	13:45	133.6667	37.3333	0	0.0	0	SC	4	11.000	0	34.630	0
7JIA___1989900	009	B	03/10/1989	13:45	133.6667	37.3333	0	10.0	0	SC	4	10.950	0
7JIA___1989900	009	B	03/10/1989	13:45	133.6667	37.3333	0	20.0	0	SC	4	10.940	0
7JIA___1989900	009	B	03/10/1989	13:45	133.6667	37.3333	0	30.0	0	SC	4	10.920	0
7JIA___1989900	009	B	03/10/1989	13:45	133.6667	37.3333	0	50.0	0	SC	4	10.820	0
7JIA___1989900	009	B	03/10/1989	13:45	133.6667	37.3333	0	75.0	0	SC	4	10.460	0
7JIA___1989900	009	B	03/10/1989	13:45	133.6667	37.3333	0	100.0	0	SC	4	9.630	0
7JIA___1989900	009	B	03/10/1989	13:45	133.6667	37.3333	0	125.0	0	SC	4	7.640	0
7JIA___1989900	009	B	03/10/1989	13:45	133.6667	37.3333	0	150.0	0	SC	4	5.450	0
7JIA___1989900	009	B	03/10/1989	13:45	133.6667	37.3333	0	175.0	0	SC	4	4.100	0
7JIA___1989900	009	B	03/10/1989	13:45	133.6667	37.3333	0	200.0	0	SC	4	2.560	0
7JIA___1989900	009	B	03/10/1989	13:45	133.6667	37.3333	0	250.0	0	SC	4	1.320	0
7JIA___1989900	009	B	03/10/1989	13:45	133.6667	37.3333	0	300.0	0	SC	4	0.970	0
7JIA___1989900	010	B	03/10/1989	15:23	133.6667	37.0000	0	0.0	0	SC	4	11.700	0
7JIA___1989900	010	B	03/10/1989	15:23	133.6667	37.0000	0	10.0	0	SC	4	11.520	0
7JIA___1989900	010	B	03/10/1989	15:23	133.6667	37.0000	0	20.0	0	SC	4	11.520	0
7JIA___1989900	010	B	03/10/1989	15:23	133.6667	37.0000	0	30.0	0	SC	4	11.510	0
7JIA___1989900	010	B	03/10/1989	15:23	133.6667	37.0000	0	50.0	0	SC	4	11.500	0
7JIA___1989900	010	B	03/10/1989	15:23	133.6667	37.0000	0	75.0	0	SC	4	11.350	0
7JIA___1989900	010	B	03/10/1989	15:23	133.6667	37.0000	0	100.0	0	SC	4	11.190	0
7JIA___1989900	010	B	03/10/1989	15:23	133.6667	37.0000	0	125.0	0	SC	4	10.820	0
7JIA___1989900	010	B	03/10/1989	15:23	133.6667	37.0000	0	150.0	0	SC	4	9.660	0
7JIA___1989900	010	B	03/10/1989	15:23	133.6667	37.0000	0	175.0	0	SC	4	6.040	0
7JIA___1989900	010	B	03/10/1989	15:23	133.6667	37.0000	0	200.0	0	SC	4	3.590	0
7JIA___1989900	010	B	03/10/1989	15:23	133.6667	37.0000	0	250.0	0	SC	4	1.470	0
7JIA___1989900	010	B	03/10/1989	15:23	133.6667	37.0000	0	300.0	0	SC	4	0.870	0
7JIA___1989900	010	B	03/10/1989	15:23	133.6667	37.0000	0	0.0	0	SD	4			34.620	0
7JIA___1989901	001	B	04/04/1989	05:09	132.9667	36.0000	0	0.0	0	SC	4	13.600	0
7JIA___1989901	001	B	04/04/1989	05:09	132.9667	36.0000	0	10.0	0	SC	4	13.490	0	34.600	0
7JIA___1989901	001	B	04/04/1989	05:09	132.9667	36.0000	0	20.0	0	SC	4	13.450	0	34.600	0
7JIA___1989901	001	B	04/04/1989	05:09	132.9667	36.0000	0	30.0	0	SC	4	13.410	0	34.600	0
7JIA___1989901	001	B	04/04/1989	05:09	132.9667	36.0000	0	50.0	0	SC	4	13.380	0	34.600	0
7JIA___1989901	001	B	04/04/1989	05:09	132.9667	36.0000	0	75.0	0	SC	4	13.140	0	34.600	0
7JIA___1989901	002	B	04/05/1989	03:50	133.3333	36.0000	0	0.0	0	SC	4	13.800	0
7JIA___1989901	002	B	04/05/1989	03:50	133.3333	36.0000	0	10.0	0	SC	4	13.170	0	34.600	0
7JIA___1989901	002	B	04/05/1989	03:50	133.3333	36.0000	0	20.0	0	SC	4	13.120	0	34.580	0
7JIA___1989901	002	B	04/05/1989	03:50	133.3333	36.0000	0	30.0	0	SC	4	13.110	0	34.580	0
7JIA___1989901	002	B	04/05/1989	03:50	133.3333	36.0000	0	50.0	0	SC	4	13.100	0	34.570	0
7JIA___1989901	002	B	04/05/1989	03:50	133.3333	36.0000	0	75.0	0	SC	4	12.990	0	34.560	0
7JIA___1989901	002	B	04/05/1989	03:50	133.3333	36.0000	0	100.0	0	SC	4	12.840	0	34.550	0
7JIA___1989901	003	B	04/05/1989	04:37	133.3333	36.1167	0	0.0	0	SC	4	13.900	0
7JIA___1989901	003	B	04/05/1989	04:37	133.3333	36.1167	0	10.0	0	SC	4	13.300	0	34.540	0
7JIA___1989901	003	B	04/05/1989	04:37	133.3333	36.1167	0	20.0	0	SC	4	13.150	0	34.580	0
7JIA___1989901	003	B	04/05/1989	04:37	133.3333	36.1167	0	30.0	0	SC	4	13.150	0	34.580	0
7JIA___1989901	003	B	04/05/1989	04:37	133.3333	36.1167	0	50.0	0	SC	4	13.140	0	34.580	0
7JIA___1989901	003	B	04/05/1989	04:37	133.3333	36.1167	0	75.0	0	SC	4	13.140	0	34.570	0
7JIA___1989901	003	B	04/05/1989	04:37	133.3333	36.1167	0	100.0	0	SC	4	12.660	0	34.540	0
7JIA___1989901	004	B	04/05/1989	06:34	133.3333	36.4167	0	0.0	0	SC	4	13.900	0
7JIA___1989901	005	B	04/05/1989	07:13	133.3333	36.5000	0	0.0	0	SC	4	14.100	0
7JIA___1989901	005	B	04/05/1989	07:13	133.3333	36.5000	0	10.0	0	SC	4	13.690	0	34.620	0
7JIA___1989901	005	B	04/05/1989	07:13	133.3333	36.5000	0	20.0	0	SC	4	13.590	0	34.620	0
7JIA___1989901	005	B	04/05/1989	07:13	133.3333	36.5000	0	30.0	0	SC	4	13.570	0	34.620	0
7JIA___1989901	005	B	04/05/1989	07:13	133.3333	36.5000	0	50.0	0	SC	4	13.560	0	34.620	0
7JIA___1989901	005	B	04/05/1989	07:13	133.3333	36.5000	0	75.0	0	SC	4	13.250	0	34.580	0
7JIA___1989901	005	B	04/05/1989	07:13	133.3333	36.5000	0	100.0	0	SC	4	12.680	0	34.550	0
7JIA___1989901	005	B	04/05/1989	07:13	133.3333	36.5000	0	125.0	0	SC	4	12.130	0	34.530	0
7JIA___1989901	005	B	04/05/1989	07:13	133.3333	36.5000	0	150.0	0	SC	4	11.570	0	34.480	0
7JIA___1989901	005	B	04/05/1989	07:13	133.3333	36.5000	0	175.0	0	SC	4	7.670	0	34.290	0
7JIA___1989901	005	B	04/05/1989	07:13	133.3333	36.5000	0	200.0	0	SC	4	3.760	0	34.100	0
7JIA___1989901	006	B	04/05/1989	08:19	133.3333	36.6667	0	0.0	0	SC	4	13.600	0
7JIA___1989901	006	B	04/05/1989	08:19	133.3333	36.6667	0	10.0	0	SC	4	13.180	0	34.590	0
7JIA___1989901	006	B	04/05/1989	08:19	133.3333	36.6667	0	20.0	0	SC	4	13.120	0	34.580	0
7JIA___1989901	006	B	04/05/1989	08:19	133.3333	36.6667	0	30.0	0	SC	4	13.090	0	34.590	0
7JIA___1989901	006	B	04/05/1989	08:19	133.3333	36.6667	0	50.0	0	SC	4	12.430	0	34.500	0
7JIA___1989901	006	B	04/05/1989	08:19	133.3333	36.6667	0	75.0	0	SC	4	11.870	0	34.510	0
7JIA___1989901	006	B	04/05/1989	08:19	133.3333	36.6667	0	100.0	0	SC	4	10.610	0	34.410	0
7JIA___1989901	006	B	04/05/1989	08:19	133.3333	36.6667	0	125.0	0	SC	4	9.810	0	34.370	0
7JIA___1989901	006	B	04/05/1989	08:19	133.3333	36.6667	0	150.0	0	SC	4	9.000	0	34.320	0
7JIA___1989901	006	B	04/05/1989	08:19	133.3333	36.6667	0	175.0	0	SC	4	5.830	0	34.200	0
7JIA___1989901	006	B	04/05/1989	08:19	133.3333	36.6667	0	200.0	0	SC	4	2.660	0	34.080	0
7JIA___1989901	007	B	04/05/1989	10:18	133.3333	37.0000	0	0.0	0	SC	4	13.000	0
7JIA___1989901	007	B	04/05/1989	10:18	133.3333	37.0000	0	10.0	0	SC	4	12.340	0	34.530	0
7JIA___1989901	007	B	04/05/1989	10:18	133.3333	37.0000	0	20.0	0	SC	4	12.230	0	34.530	0
7JIA___1989901	007	B	04/05/1989	10:18	133.3333	37.0000	0	30.0	0	SC	4	12.200	0	34.540	0
7JIA___1989901	007	B	04/05/1989	10:18	133.3333	37.0000	0	50.0	0	SC	4	11.220	0	34.440	0
7JIA___1989901	007	B	04/05/1989	10:18	133.3333	37.0000	0	75.0	0	SC	4	10.790	0	34.380	0
7JIA___1989901	007	B	04/05/1989	10:18	133.3333	37.0000	0	100.0	0	SC	4	9.640	0	34.360	0
7JIA___1989901	007	B	04/05/1989	10:18	133.3333	37.0000	0	125.0	0	SC	4	7.360	0	34.240	0
7JIA___1989901	007	B	04/05/1989	10:18	133.3333	37.0000	0	150.0	0	SC	4	5.070	0	34.120	0
7JIA___1989901	007	B	04/05/1989	10:18	133.3333	37.0000	0	175.0	0	SC	4	3.310	0	34.050	0
7JIA___1989901	007	B	04/05/1989	10:18	133.3333	37.0000	0	200.0	0	SC	4	1.550	0	34.060	0
7JIA___1989901	007	B	04/05/1989	10:18	133.3333	37.0000	0	250.0	0	SC	4	0.500	0	34.030	0
7JIA___1989901	008	B	04/05/1989	12:19	133.3333	37.3333	0	0.0	0	SC	4	11.800	0
7JIA___1989901	008	B	04/05/1989	12:19	133.3333	37.3333	0	10.0	0	SC	4	11.700	0	34.500	0
7JIA___1989901	008	B	04/05/1989	12:19	133.3333	37.3333	0	20.0	0	SC	4	11.410	0	34.470	0
7JIA___1989901	008	B	04/05/1989	12:19	133.3333	37.3333	0	30.0	0	SC	4	11.000	0	34.410	0
7JIA___1989901	008	B	04/05/1989	12:19	133.3333	37.3333	0	50.0	0	SC	4	10.650	0	34.390	0
7JIA___1989901	008	B	04/05/1989	12:19	133.3333	37.3333	0	75.0	0	SC	4	9.500	0	34.340	0
7JIA___1989901	008	B	04/05/1989	12:19	133.3333	37.3333	0	100.0	0	SC	4	8.310	0	34.280	0
7JIA___1989901	008	B	04/05/1989	12:19	133.3333	37.3333	0	125.0	0	SC	4	6.870	0	34.200	0
7JIA___1989901	008	B	04/05/1989	12:19	133.3333	37.3333	0	150.0	0	SC	4	5.420	0	34.110	0
7JIA___1989901	008	B	04/05/1989	12:19	133.3333	37.3333	0	175.0	0	SC	4	3.920	0	34.090	0
7JIA___1989901	008	B	04/05/1989	12:19	133.3333	37.3333	0	200.0	0	SC	4	2.410	0	34.060	0
7JIA___1989901	008	B	04/05/1989	12:19	133.3333	37.3333	0	250.0	0	SC	4	1.580	0	34.050	0
7JIA___1989901	008	B	04/05/1989	12:19	133.3333	37.3333	0	300.0	0	SC	4	0.750	0	34.030	0
7JIA___1989901	009	B	04/05/1989	14:08	133.6667	37.3333	0	0.0	0	SC	4	11.000	0
7JIA___1989901	009	B	04/05/1989	14:08	133.6667	37.3333	0	10.0	0	SC	4	10.440	0	34.430	0
7JIA___1989901	009	B	04/05/1989	14:08	133.6667	37.3333	0	20.0	0	SC	4	10.090	0	34.300	0
7JIA___1989901	009	B	04/05/1989	14:08	133.6667	37.3333	0	30.0	0	SC	4	9.890	0	34.330	0
7JIA___1989901	009	B	04/05/1989	14:08	133.6667	37.3333	0	50.0	0	SC	4	9.330	0	34.340	0
7JIA___1989901	009	B	04/05/1989	14:08	133.6667	37.3333	0	75.0	0	SC	4	8.340	0	34.310	0
7JIA___1989901	009	B	04/05/1989	14:08	133.6667	37.3333	0	100.0	0	SC	4	8.060	0	34.290	0
7JIA___1989901	009	B	04/05/1989	14:08	133.6667	37.3333	0	125.0	0	SC	4	7.450	0	34.260	0
7JIA___1989901	009	B	04/05/1989	14:08	133.6667	37.3333	0	150.0	0	SC	4	6.830	0	34.220	0
7JIA___1989901	009	B	04/05/1989	14:08	133.6667	37.3333	0	175.0	0	SC	4	6.000	0	34.190	0
7JIA___1989901	009	B	04/05/1989	14:08	133.6667	37.3333	0	200.0	0	SC	4	5.140	0	34.150	0
7JIA___1989901	009	B	04/05/1989	14:08	133.6667	37.3333	0	250.0	0	SC	4	3.390	0	34.100	0
7JIA___1989901	009	B	04/05/1989	14:08	133.6667	37.3333	0	300.0	0	SC	4	1.630	0	34.040	0
7JIA___1989901	010	B	04/05/1989	16:19	133.6667	37.0000	0	0.0	0	SC	4	13.200	0
7JIA___1989901	010	B	04/05/1989	16:19	133.6667	37.0000	0	10.0	0	SC	4	12.960	0	34.560	0
7JIA___1989901	010	B	04/05/1989	16:19	133.6667	37.0000	0	20.0	0	SC	4	12.890	0	34.570	0
7JIA___1989901	010	B	04/05/1989	16:19	133.6667	37.0000	0	30.0	0	SC	4	12.320	0	34.550	0
7JIA___1989901	010	B	04/05/1989	16:19	133.6667	37.0000	0	50.0	0	SC	4	12.100	0	34.520	0
7JIA___1989901	010	B	04/05/1989	16:19	133.6667	37.0000	0	75.0	0	SC	4	11.310	0	34.450	0
7JIA___1989901	010	B	04/05/1989	16:19	133.6667	37.0000	0	100.0	0	SC	4	10.840	0	34.420	0
7JIA___1989901	010	B	04/05/1989	16:19	133.6667	37.0000	0	125.0	0	SC	4	8.840	0	34.310	0
7JIA___1989901	010	B	04/05/1989	16:19	133.6667	37.0000	0	150.0	0	SC	4	6.840	0	34.190	0
7JIA___1989901	010	B	04/05/1989	16:19	133.6667	37.0000	0	175.0	0	SC	4	4.770	0	34.130	0
7JIA___1989901	010	B	04/05/1989	16:19	133.6667	37.0000	0	200.0	0	SC	4	2.690	0	34.060	0
7JIA___1989901	010	B	04/05/1989	16:19	133.6667	37.0000	0	250.0	0	SC	4	1.730	0	34.050	0
7JIA___1989901	010	B	04/05/1989	16:19	133.6667	37.0000	0	300.0	0	SC	4	0.770	0	34.030	0
7JIA___1989901	011	B	04/05/1989	18:32	133.6667	36.6667	0	0.0	0	SC	4	13.300	0
7JIA___1989901	011	B	04/05/1989	18:32	133.6667	36.6667	0	10.0	0	SC	4	13.240	0	34.590	0
7JIA___1989901	011	B	04/05/1989	18:32	133.6667	36.6667	0	20.0	0	SC	4	13.210	0	34.610	0
7JIA___1989901	011	B	04/05/1989	18:32	133.6667	36.6667	0	30.0	0	SC	4	13.200	0	34.590	0
7JIA___1989901	011	B	04/05/1989	18:32	133.6667	36.6667	0	50.0	0	SC	4	13.200	0	34.590	0
7JIA___1989901	011	B	04/05/1989	18:32	133.6667	36.6667	0	75.0	0	SC	4	13.130	0	34.580	0
7JIA___1989901	011	B	04/05/1989	18:32	133.6667	36.6667	0	100.0	0	SC	4	12.840	0	34.550	0
7JIA___1989901	011	B	04/05/1989	18:32	133.6667	36.6667	0	125.0	0	SC	4	11.540	0	34.460	0
7JIA___1989901	011	B	04/05/1989	18:32	133.6667	36.6667	0	150.0	0	SC	4	10.230	0	34.370	0
7JIA___1989901	011	B	04/05/1989	18:32	133.6667	36.6667	0	175.0	0	SC	4	7.110	0	34.240	0
7JIA___1989901	011	B	04/05/1989	18:32	133.6667	36.6667	0	200.0	0	SC	4	3.980	0	34.100	0
7JIA___1989901	011	B	04/05/1989	18:32	133.6667	36.6667	0	250.0	0	SC	4	2.400	0	34.070	0
7JIA___1989901	011	B	04/05/1989	18:32	133.6667	36.6667	0	300.0	0	SC	4	0.810	0	34.030	0
7JIA___1989901	012	B	04/05/1989	20:35	133.6667	36.3333	0	0.0	0	SC	4	13.200	0
7JIA___1989901	012	B	04/05/1989	20:35	133.6667	36.3333	0	10.0	0	SC	4	13.090	0	34.580	0
7JIA___1989901	012	B	04/05/1989	20:35	133.6667	36.3333	0	20.0	0	SC	4	13.090	0	34.590	0
7JIA___1989901	012	B	04/05/1989	20:35	133.6667	36.3333	0	30.0	0	SC	4	13.090	0	34.590	0
7JIA___1989901	012	B	04/05/1989	20:35	133.6667	36.3333	0	50.0	0	SC	4	13.070	0	34.590	0
7JIA___1989901	012	B	04/05/1989	20:35	133.6667	36.3333	0	75.0	0	SC	4	12.930	0	34.580	0
7JIA___1989901	012	B	04/05/1989	20:35	133.6667	36.3333	0	100.0	0	SC	4	12.240	0	34.470	0
7JIA___1989901	012	B	04/05/1989	20:35	133.6667	36.3333	0	125.0	0	SC	4	11.220	0	34.420	0
7JIA___1989901	012	B	04/05/1989	20:35	133.6667	36.3333	0	150.0	0	SC	4	10.190	0	34.360	0
7JIA___1989901	012	B	04/05/1989	20:35	133.6667	36.3333	0	175.0	0	SC	4	9.150	0	34.330	0
7JIA___1989901	013	B	04/05/1989	22:39	133.6667	36.0000	0	0.0	0	SC	4	12.800	0
7JIA___1989901	013	B	04/05/1989	22:39	133.6667	36.0000	0	10.0	0	SC	4	12.560	0	34.530	0
7JIA___1989901	013	B	04/05/1989	22:39	133.6667	36.0000	0	20.0	0	SC	4	12.560	0	34.530	0
7JIA___1989901	013	B	04/05/1989	22:39	133.6667	36.0000	0	30.0	0	SC	4	12.550	0	34.530	0
7JIA___1989901	013	B	04/05/1989	22:39	133.6667	36.0000	0	50.0	0	SC	4	12.370	0	34.520	0
7JIA___1989901	013	B	04/05/1989	22:39	133.6667	36.0000	0	75.0	0	SC	4	11.940	0	34.480	0
7JIA___1989901	013	B	04/05/1989	22:39	133.6667	36.0000	0	100.0	0	SC	4	11.450	0	34.440	0
7JIA___1989901	013	B	04/05/1989	22:39	133.6667	36.0000	0	125.0	0	SC	4	10.220	0	34.370	0
7JIA___1989901	013	B	04/05/1989	22:39	133.6667	36.0000	0	150.0	0	SC	4	8.980	0	34.300	0
7JIA___1989901	014	B	04/06/1989	00:21	134.0000	36.0000	0	0.0	0	SC	4	11.700	0
7JIA___1989901	014	B	04/06/1989	00:21	134.0000	36.0000	0	10.0	0	SC	4	11.460	0	34.440	0
7JIA___1989901	014	B	04/06/1989	00:21	134.0000	36.0000	0	20.0	0	SC	4	11.430	0	34.430	0
7JIA___1989901	014	B	04/06/1989	00:21	134.0000	36.0000	0	30.0	0	SC	4	11.390	0	34.430	0
7JIA___1989901	014	B	04/06/1989	00:21	134.0000	36.0000	0	50.0	0	SC	4	11.200	0	34.410	0
7JIA___1989901	014	B	04/06/1989	00:21	134.0000	36.0000	0	75.0	0	SC	4	10.540	0	34.360	0
7JIA___1989901	014	B	04/06/1989	00:21	134.0000	36.0000	0	100.0	0	SC	4	9.520	0	34.340	0
7JIA___1989901	014	B	04/06/1989	00:21	134.0000	36.0000	0	125.0	0	SC	4	8.740	0	34.310	0
7JIA___1989901	014	B	04/06/1989	00:21	134.0000	36.0000	0	150.0	0	SC	4	7.960	0	34.270	0
7JIA___1989901	014	B	04/06/1989	00:21	134.0000	36.0000	0	175.0	0	SC	4	5.970	0	34.200	0
7JIA___1989901	014	B	04/06/1989	00:21	134.0000	36.0000	0	200.0	0	SC	4	3.980	0	34.120	0
7JIA___1989902	001	B	04/25/1989	04:50	132.9667	36.0000	0	0.0	0	SC	4	15.500	0	34.700	0
7JIA___1989902	001	B	04/25/1989	04:50	132.9667	36.0000	0	10.0	0	SC	4	15.090	0	34.560	0
7JIA___1989902	001	B	04/25/1989	04:50	132.9667	36.0000	0	20.0	0	SC	4	15.040	0	34.550	0
7JIA___1989902	001	B	04/25/1989	04:50	132.9667	36.0000	0	30.0	0	SC	4	14.930	0	34.620	0
7JIA___1989902	001	B	04/25/1989	04:50	132.9667	36.0000	0	50.0	0	SC	4	14.620	0	34.660	0
7JIA___1989902	001	B	04/25/1989	04:50	132.9667	36.0000	0	75.0	0	SC	4	14.320	0	34.630	0
7JIA___1989902	002	B	04/26/1989	03:00	133.3333	36.0000	0	0.0	0	SC	4	15.300	0	34.870	0
7JIA___1989902	002	B	04/26/1989	03:00	133.3333	36.0000	0	10.0	0	SC	4	14.350	0	34.640	0
7JIA___1989902	002	B	04/26/1989	03:00	133.3333	36.0000	0	20.0	0	SC	4	14.260	0	34.610	0
7JIA___1989902	002	B	04/26/1989	03:00	133.3333	36.0000	0	30.0	0	SC	4	14.250	0	34.600	0
7JIA___1989902	002	B	04/26/1989	03:00	133.3333	36.0000	0	50.0	0	SC	4	14.120	0	34.600	0
7JIA___1989902	002	B	04/26/1989	03:00	133.3333	36.0000	0	75.0	0	SC	4	13.860	0	34.610	0
7JIA___1989902	002	B	04/26/1989	03:00	133.3333	36.0000	0	100.0	0	SC	4	13.810	0	34.620	0
7JIA___1989902	003	B	04/26/1989	03:45	133.3333	36.1167	0	0.0	0	SC	4	15.300	0	34.790	0
7JIA___1989902	003	B	04/26/1989	03:45	133.3333	36.1167	0	10.0	0	SC	4	14.470	0	34.620	0
7JIA___1989902	003	B	04/26/1989	03:45	133.3333	36.1167	0	20.0	0	SC	4	14.400	0	34.630	0
7JIA___1989902	003	B	04/26/1989	03:45	133.3333	36.1167	0	30.0	0	SC	4	14.350	0	34.630	0
7JIA___1989902	003	B	04/26/1989	03:45	133.3333	36.1167	0	50.0	0	SC	4	14.190	0	34.610	0
7JIA___1989902	003	B	04/26/1989	03:45	133.3333	36.1167	0	75.0	0	SC	4	13.780	0	34.590	0
7JIA___1989902	003	B	04/26/1989	03:45	133.3333	36.1167	0	100.0	0	SC	4	12.260	0	34.500	0
7JIA___1989902	004	B	04/26/1989	05:44	133.3333	36.4167	0	0.0	0	SC	4	15.100	0	34.770	0
7JIA___1989902	005	B	04/26/1989	06:23	133.3333	36.5000	0	0.0	0	SC	4	15.200	0	34.780	0
7JIA___1989902	005	B	04/26/1989	06:23	133.3333	36.5000	0	10.0	0	SC	4	14.760	0	34.660	0
7JIA___1989902	005	B	04/26/1989	06:23	133.3333	36.5000	0	20.0	0	SC	4	14.590	0	34.640	0
7JIA___1989902	005	B	04/26/1989	06:23	133.3333	36.5000	0	30.0	0	SC	4	14.410	0	34.630	0
7JIA___1989902	005	B	04/26/1989	06:23	133.3333	36.5000	0	50.0	0	SC	4	14.140	0	34.630	0
7JIA___1989902	005	B	04/26/1989	06:23	133.3333	36.5000	0	75.0	0	SC	4	14.070	0	34.630	0
7JIA___1989902	005	B	04/26/1989	06:23	133.3333	36.5000	0	100.0	0	SC	4	14.020	0	34.640	0
7JIA___1989902	005	B	04/26/1989	06:23	133.3333	36.5000	0	125.0	0	SC	4	11.270	0	34.380	0
7JIA___1989902	005	B	04/26/1989	06:23	133.3333	36.5000	0	150.0	0	SC	4	8.510	0	34.120	0
7JIA___1989902	005	B	04/26/1989	06:23	133.3333	36.5000	0	175.0	0	SC	4	5.250	0	34.080	0
7JIA___1989902	005	B	04/26/1989	06:23	133.3333	36.5000	0	200.0	0	SC	4	1.980	0	34.040	0
7JIA___1989902	006	B	04/26/1989	07:29	133.3333	36.6667	0	0.0	0	SC	4	15.800	0	34.800	0
7JIA___1989902	006	B	04/26/1989	07:29	133.3333	36.6667	0	10.0	0	SC	4	15.130	0	34.690	0
7JIA___1989902	006	B	04/26/1989	07:29	133.3333	36.6667	0	20.0	0	SC	4	14.560	0	34.620	0
7JIA___1989902	006	B	04/26/1989	07:29	133.3333	36.6667	0	30.0	0	SC	4	14.280	0	34.620	0
7JIA___1989902	006	B	04/26/1989	07:29	133.3333	36.6667	0	50.0	0	SC	4	13.720	0	34.600	0
7JIA___1989902	006	B	04/26/1989	07:29	133.3333	36.6667	0	75.0	0	SC	4	11.770	0	34.430	0
7JIA___1989902	006	B	04/26/1989	07:29	133.3333	36.6667	0	100.0	0	SC	4	10.470	0	34.410	0
7JIA___1989902	006	B	04/26/1989	07:29	133.3333	36.6667	0	125.0	0	SC	4	8.260	0	34.270	0
7JIA___1989902	006	B	04/26/1989	07:29	133.3333	36.6667	0	150.0	0	SC	4	6.040	0	34.130	0
7JIA___1989902	006	B	04/26/1989	07:29	133.3333	36.6667	0	175.0	0	SC	4	4.430	0	34.110	0
7JIA___1989902	006	B	04/26/1989	07:29	133.3333	36.6667	0	200.0	0	SC	4	2.810	0	34.080	0
7JIA___1989902	007	B	04/26/1989	09:29	133.3333	37.0000	0	0.0	0	SC	4	13.800	0	34.630	0
7JIA___1989902	007	B	04/26/1989	09:29	133.3333	37.0000	0	10.0	0	SC	4	13.660	0	34.500	0
7JIA___1989902	007	B	04/26/1989	09:29	133.3333	37.0000	0	20.0	0	SC	4	13.320	0	34.480	0
7JIA___1989902	007	B	04/26/1989	09:29	133.3333	37.0000	0	30.0	0	SC	4	12.130	0	34.450	0
7JIA___1989902	007	B	04/26/1989	09:29	133.3333	37.0000	0	50.0	0	SC	4	10.510	0	34.400	0
7JIA___1989902	007	B	04/26/1989	09:29	133.3333	37.0000	0	75.0	0	SC	4	10.050	0	34.370	0
7JIA___1989902	007	B	04/26/1989	09:29	133.3333	37.0000	0	100.0	0	SC	4	8.930	0	34.310	0
7JIA___1989902	007	B	04/26/1989	09:29	133.3333	37.0000	0	125.0	0	SC	4	7.030	0	34.230	0
7JIA___1989902	007	B	04/26/1989	09:29	133.3333	37.0000	0	150.0	0	SC	4	5.120	0	34.140	0
7JIA___1989902	007	B	04/26/1989	09:29	133.3333	37.0000	0	175.0	0	SC	4	3.480	0	34.060	0
7JIA___1989902	007	B	04/26/1989	09:29	133.3333	37.0000	0	200.0	0	SC	4	1.840	0	33.980	0
7JIA___1989902	007	B	04/26/1989	09:29	133.3333	37.0000	0	250.0	0	SC	4	1.220	0	34.000	0
7JIA___1989902	007	B	04/26/1989	09:29	133.3333	37.0000	0	300.0	0	SC	4	0.600	0	34.030	0
7JIA___1989902	008	B	04/26/1989	11:20	133.6667	37.0000	0	0.0	0	SC	4	14.800	0	34.750	0
7JIA___1989902	008	B	04/26/1989	11:20	133.6667	37.0000	0	10.0	0	SC	4	14.540	0	34.620	0
7JIA___1989902	008	B	04/26/1989	11:20	133.6667	37.0000	0	20.0	0	SC	4	12.760	0	34.450	0
7JIA___1989902	008	B	04/26/1989	11:20	133.6667	37.0000	0	30.0	0	SC	4	12.300	0	34.450	0
7JIA___1989902	008	B	04/26/1989	11:20	133.6667	37.0000	0	50.0	0	SC	4	10.920	0	34.410	0
7JIA___1989902	008	B	04/26/1989	11:20	133.6667	37.0000	0	75.0	0	SC	4	10.160	0	34.370	0
7JIA___1989902	008	B	04/26/1989	11:20	133.6667	37.0000	0	100.0	0	SC	4	9.540	0	34.340	0
7JIA___1989902	008	B	04/26/1989	11:20	133.6667	37.0000	0	125.0	0	SC	4	9.390	0	34.340	0
7JIA___1989902	008	B	04/26/1989	11:20	133.6667	37.0000	0	150.0	0	SC	4	9.240	0	34.330	0
7JIA___1989902	008	B	04/26/1989	11:20	133.6667	37.0000	0	175.0	0	SC	4	8.250	0	34.300	0
7JIA___1989902	008	B	04/26/1989	11:20	133.6667	37.0000	0	200.0	0	SC	4	1.250	0	34.260	0
7JIA___1989902	008	B	04/26/1989	11:20	133.6667	37.0000	0	250.0	0	SC	4	4.050	0	34.130	0
7JIA___1989902	008	B	04/26/1989	11:20	133.6667	37.0000	0	300.0	0	SC	4	1.560	0	34.030	0
7JIA___1989902	009	B	04/26/1989	13:29	133.6667	36.6667	0	0.0	0	SC	4	14.800	0	34.740	0
7JIA___1989902	009	B	04/26/1989	13:29	133.6667	36.6667	0	10.0	0	SC	4	14.610	0	34.620	0
7JIA___1989902	009	B	04/26/1989	13:29	133.6667	36.6667	0	20.0	0	SC	4	14.600	0	34.610	0
7JIA___1989902	009	B	04/26/1989	13:29	133.6667	36.6667	0	30.0	0	SC	4	14.410	0	34.600	0
7JIA___1989902	009	B	04/26/1989	13:29	133.6667	36.6667	0	50.0	0	SC	4	12.780	0	34.460	0
7JIA___1989902	009	B	04/26/1989	13:29	133.6667	36.6667	0	75.0	0	SC	4	11.820	0	34.430	0
7JIA___1989902	009	B	04/26/1989	13:29	133.6667	36.6667	0	100.0	0	SC	4	11.100	0	34.430	0
7JIA___1989902	009	B	04/26/1989	13:29	133.6667	36.6667	0	125.0	0	SC	4	9.400	0	34.330	0
7JIA___1989902	009	B	04/26/1989	13:29	133.6667	36.6667	0	150.0	0	SC	4	7.690	0	34.220	0
7JIA___1989902	009	B	04/26/1989	13:29	133.6667	36.6667	0	175.0	0	SC	4	5.470	0	34.150	0
7JIA___1989902	009	B	04/26/1989	13:29	133.6667	36.6667	0	200.0	0	SC	4	3.250	0	34.080	0
7JIA___1989902	009	B	04/26/1989	13:29	133.6667	36.6667	0	250.0	0	SC	4	1.940	0	34.050	0
7JIA___1989902	009	B	04/26/1989	13:29	133.6667	36.6667	0	300.0	0	SC	4	0.620	0	34.010	0
7JIA___1989902	010	B	04/26/1989	15:33	133.6667	36.3333	0	0.0	0	SC	4	15.000	0	34.770	0
7JIA___1989902	010	B	04/26/1989	15:33	133.6667	36.3333	0	10.0	0	SC	4	14.710	0	34.660	0
7JIA___1989902	010	B	04/26/1989	15:33	133.6667	36.3333	0	20.0	0	SC	4	14.560	0	34.640	0
7JIA___1989902	010	B	04/26/1989	15:33	133.6667	36.3333	0	30.0	0	SC	4	14.530	0	34.640	0
7JIA___1989902	010	B	04/26/1989	15:33	133.6667	36.3333	0	50.0	0	SC	4	13.940	0	34.620	0
7JIA___1989902	010	B	04/26/1989	15:33	133.6667	36.3333	0	75.0	0	SC	4	13.780	0	34.620	0
7JIA___1989902	010	B	04/26/1989	15:33	133.6667	36.3333	0	100.0	0	SC	4	13.290	0	34.600	0
7JIA___1989902	010	B	04/26/1989	15:33	133.6667	36.3333	0	125.0	0	SC	4	12.300	0	34.540	0
7JIA___1989902	010	B	04/26/1989	15:33	133.6667	36.3333	0	150.0	0	SC	4	11.300	0	34.480	0
7JIA___1989902	011	B	04/26/1989	17:38	133.6667	36.0000	0	0.0	0	SC	4	14.500	0	34.750	0
7JIA___1989902	011	B	04/26/1989	17:38	133.6667	36.0000	0	10.0	0	SC	4	14.350	0	34.600	0
7JIA___1989902	011	B	04/26/1989	17:38	133.6667	36.0000	0	20.0	0	SC	4	13.940	0	34.560	0
7JIA___1989902	011	B	04/26/1989	17:38	133.6667	36.0000	0	30.0	0	SC	4	13.400	0	34.580	0
7JIA___1989902	011	B	04/26/1989	17:38	133.6667	36.0000	0	50.0	0	SC	4	13.070	0	34.570	0
7JIA___1989902	011	B	04/26/1989	17:38	133.6667	36.0000	0	75.0	0	SC	4	12.540	0	34.540	0
7JIA___1989902	011	B	04/26/1989	17:38	133.6667	36.0000	0	100.0	0	SC	4	11.530	0	34.450	0
7JIA___1989902	011	B	04/26/1989	17:38	133.6667	36.0000	0	125.0	0	SC	4	9.620	0	34.350	0
7JIA___1989902	011	B	04/26/1989	17:38	133.6667	36.0000	0	150.0	0	SC	4	7.710	0	34.240	0
7JIA___1989902	012	B	04/26/1989	19:17	134.0000	36.0000	0	0.0	0	SC	4	14.600	0	34.750	0
7JIA___1989902	012	B	04/26/1989	19:17	134.0000	36.0000	0	10.0	0	SC	4	14.200	0	34.600	0
7JIA___1989902	012	B	04/26/1989	19:17	134.0000	36.0000	0	20.0	0	SC	4	14.120	0	34.600	0
7JIA___1989902	012	B	04/26/1989	19:17	134.0000	36.0000	0	30.0	0	SC	4	13.900	0	34.600	0
7JIA___1989902	012	B	04/26/1989	19:17	134.0000	36.0000	0	50.0	0	SC	4	13.440	0	34.590	0
7JIA___1989902	012	B	04/26/1989	19:17	134.0000	36.0000	0	75.0	0	SC	4	12.920	0	34.550	0
7JIA___1989902	012	B	04/26/1989	19:17	134.0000	36.0000	0	100.0	0	SC	4	12.160	0	34.490	0
7JIA___1989902	012	B	04/26/1989	19:17	134.0000	36.0000	0	125.0	0	SC	4	11.290	0	34.430	0
7JIA___1989902	012	B	04/26/1989	19:17	134.0000	36.0000	0	150.0	0	SC	4	10.420	0	34.370	0
7JIA___1989902	012	B	04/26/1989	19:17	134.0000	36.0000	0	175.0	0	SC	4	7.250	0	35.720	0
7JIA___1989902	012	B	04/26/1989	19:17	134.0000	36.0000	0	200.0	0	SC	4	4.070	0	34.070	0
7JIA___1989903	001	B	05/29/1989	05:12	133.6667	36.0000	0	0.0	0	SC	4	17.500	0	34.630	0
7JIA___1989903	001	B	05/29/1989	05:12	133.6667	36.0000	0	10.0	0	SC	4	17.120	0	34.380	0
7JIA___1989903	001	B	05/29/1989	05:12	133.6667	36.0000	0	20.0	0	SC	4	16.920	0	34.390	0
7JIA___1989903	001	B	05/29/1989	05:12	133.6667	36.0000	0	30.0	0	SC	4	16.620	0	34.370	0
7JIA___1989903	001	B	05/29/1989	05:12	133.6667	36.0000	0	50.0	0	SC	4	15.640	0	34.320	0
7JIA___1989903	001	B	05/29/1989	05:12	133.6667	36.0000	0	75.0	0	SC	4	14.890	0	34.360	0
7JIA___1989903	001	B	05/29/1989	05:12	133.6667	36.0000	0	100.0	0	SC	4	14.110	0	34.240	0
7JIA___1989903	001	B	05/29/1989	05:12	133.6667	36.0000	0	125.0	0	SC	4	11.130	0	34.120	0
7JIA___1989903	001	B	05/29/1989	05:12	133.6667	36.0000	0	150.0	0	SC	4	7.810	0	34.010	0
7JIA___1989903	002	B	05/29/1989	07:22	133.6667	36.3333	0	0.0	0	SC	4	16.300	0	34.570	0
7JIA___1989903	002	B	05/29/1989	07:22	133.6667	36.3333	0	10.0	0	SC	4	15.900	0	34.240	0
7JIA___1989903	002	B	05/29/1989	07:22	133.6667	36.3333	0	20.0	0	SC	4	15.480	0	34.240	0
7JIA___1989903	002	B	05/29/1989	07:22	133.6667	36.3333	0	30.0	0	SC	4	0.014	0	34.230	0
7JIA___1989903	002	B	05/29/1989	07:22	133.6667	36.3333	0	50.0	0	SC	4	12.800	0	34.220	0
7JIA___1989903	002	B	05/29/1989	07:22	133.6667	36.3333	0	75.0	0	SC	4	11.030	0	34.080	0
7JIA___1989903	002	B	05/29/1989	07:22	133.6667	36.3333	0	100.0	0	SC	4	9.800	0	34.120	0
7JIA___1989903	002	B	05/29/1989	07:22	133.6667	36.3333	0	125.0	0	SC	4	8.650	0	34.040	0
7JIA___1989903	002	B	05/29/1989	07:22	133.6667	36.3333	0	150.0	0	SC	4	7.680	0	34.030	0
7JIA___1989903	003	B	05/29/1989	09:29	133.6667	36.6667	0	0.0	0	SC	4	16.300	0	34.630	0
7JIA___1989903	003	B	05/29/1989	09:29	133.6667	36.6667	0	10.0	0	SC	4	15.980	0	34.300	0
7JIA___1989903	003	B	05/29/1989	09:29	133.6667	36.6667	0	20.0	0	SC	4	15.610	0	34.300	0
7JIA___1989903	003	B	05/29/1989	09:29	133.6667	36.6667	0	30.0	0	SC	4	14.470	0	34.300	0
7JIA___1989903	003	B	05/29/1989	09:29	133.6667	36.6667	0	50.0	0	SC	4	13.070	0	34.200	0
7JIA___1989903	003	B	05/29/1989	09:29	133.6667	36.6667	0	75.0	0	SC	4	10.840	0	34.150	0
7JIA___1989903	003	B	05/29/1989	09:29	133.6667	36.6667	0	100.0	0	SC	4	9.910	0	34.090	0
7JIA___1989903	003	B	05/29/1989	09:29	133.6667	36.6667	0	125.0	0	SC	4	9.340	0	34.070	0
7JIA___1989903	003	B	05/29/1989	09:29	133.6667	36.6667	0	150.0	0	SC	4	8.440	0	34.040	0
7JIA___1989903	003	B	05/29/1989	09:29	133.6667	36.6667	0	175.0	0	SC	4	7.250	0	34.000	0
7JIA___1989903	003	B	05/29/1989	09:29	133.6667	36.6667	0	200.0	0	SC	4	5.870	0	33.950	0
7JIA___1989903	003	B	05/29/1989	09:29	133.6667	36.6667	0	250.0	0	SC	4	3.660	0	33.860	0
7JIA___1989903	003	B	05/29/1989	09:29	133.6667	36.6667	0	300.0	0	SC	4	1.710	0	33.810	0
7JIA___1989903	004	B	05/30/1989	01:28	133.6667	37.0000	0	0.0	0	SC	4	17.300	0	34.680	0
7JIA___1989903	004	B	05/30/1989	01:28	133.6667	37.0000	0	10.0	0	SC	4	16.190	0	34.370	0
7JIA___1989903	004	B	05/30/1989	01:28	133.6667	37.0000	0	20.0	0	SC	4	16.030	0	34.350	0
7JIA___1989903	004	B	05/30/1989	01:28	133.6667	37.0000	0	30.0	0	SC	4	15.300	0	34.360	0
7JIA___1989903	004	B	05/30/1989	01:28	133.6667	37.0000	0	50.0	0	SC	4	14.750	0	34.390	0
7JIA___1989903	004	B	05/30/1989	01:28	133.6667	37.0000	0	75.0	0	SC	4	12.590	0	34.110	0
7JIA___1989903	004	B	05/30/1989	01:28	133.6667	37.0000	0	100.0	0	SC	4	10.530	0	34.070	0
7JIA___1989903	004	B	05/30/1989	01:28	133.6667	37.0000	0	125.0	0	SC	4	9.570	0	34.080	0
7JIA___1989903	004	B	05/30/1989	01:28	133.6667	37.0000	0	150.0	0	SC	4	9.260	0	34.070	0
7JIA___1989903	004	B	05/30/1989	01:28	133.6667	37.0000	0	175.0	0	SC	4	8.680	0	34.050	0
7JIA___1989903	004	B	05/30/1989	01:28	133.6667	37.0000	0	200.0	0	SC	4	7.340	0	33.970	0
7JIA___1989903	004	B	05/30/1989	01:28	133.6667	37.0000	0	250.0	0	SC	4	4.210	0	33.790	0
7JIA___1989903	004	B	05/30/1989	01:28	133.6667	37.0000	0	300.0	0	SC	4	2.310	0	33.820	0
7JIA___1989903	005	B	05/30/1989	03:33	133.6667	37.3333	0	0.0	0	SC	4	17.600	0	34.660	0
7JIA___1989903	005	B	05/30/1989	03:33	133.6667	37.3333	0	10.0	0	SC	4	16.150	0	34.360	0
7JIA___1989903	005	B	05/30/1989	03:33	133.6667	37.3333	0	20.0	0	SC	4	15.960	0	34.340	0
7JIA___1989903	005	B	05/30/1989	03:33	133.6667	37.3333	0	30.0	0	SC	4	15.040	0	34.300	0
7JIA___1989903	005	B	05/30/1989	03:33	133.6667	37.3333	0	50.0	0	SC	4	13.040	0	33.860	0
7JIA___1989903	005	B	05/30/1989	03:33	133.6667	37.3333	0	75.0	0	SC	4	9.900	0	34.070	0
7JIA___1989903	005	B	05/30/1989	03:33	133.6667	37.3333	0	100.0	0	SC	4	9.590	0	34.090	0
7JIA___1989903	005	B	05/30/1989	03:33	133.6667	37.3333	0	125.0	0	SC	4	9.480	0	34.070	0
7JIA___1989903	005	B	05/30/1989	03:33	133.6667	37.3333	0	150.0	0	SC	4	9.390	0	34.080	0
7JIA___1989903	005	B	05/30/1989	03:33	133.6667	37.3333	0	175.0	0	SC	4	9.330	0	34.070	0
7JIA___1989903	005	B	05/30/1989	03:33	133.6667	37.3333	0	200.0	0	SC	4	9.270	0	34.070	0
7JIA___1989903	005	B	05/30/1989	03:33	133.6667	37.3333	0	250.0	0	SC	4	8.600	0	34.030	0
7JIA___1989903	005	B	05/30/1989	03:33	133.6667	37.3333	0	300.0	0	SC	4	6.840	0	33.970	0
7JIA___1989903	006	B	05/30/1989	05:35	133.6667	37.6667	0	0.0	0	SC	4	16.200	0	34.540	0
7JIA___1989903	006	B	05/30/1989	05:35	133.6667	37.6667	0	10.0	0	SC	4	15.610	0	34.230	0
7JIA___1989903	006	B	05/30/1989	05:35	133.6667	37.6667	0	20.0	0	SC	4	14.810	0	34.230	0
7JIA___1989903	006	B	05/30/1989	05:35	133.6667	37.6667	0	30.0	0	SC	4	13.240	0	34.250	0
7JIA___1989903	006	B	05/30/1989	05:35	133.6667	37.6667	0	50.0	0	SC	4	10.710	0	34.100	0
7JIA___1989903	006	B	05/30/1989	05:35	133.6667	37.6667	0	75.0	0	SC	4	9.620	0	34.100	0
7JIA___1989903	006	B	05/30/1989	05:35	133.6667	37.6667	0	100.0	0	SC	4	9.510	0	34.100	0
7JIA___1989903	006	B	05/30/1989	05:35	133.6667	37.6667	0	125.0	0	SC	4	9.450	0	34.090	0
7JIA___1989903	006	B	05/30/1989	05:35	133.6667	37.6667	0	150.0	0	SC	4	9.380	0	34.080	0
7JIA___1989903	006	B	05/30/1989	05:35	133.6667	37.6667	0	175.0	0	SC	4	9.340	0	34.080	0
7JIA___1989903	006	B	05/30/1989	05:35	133.6667	37.6667	0	200.0	0	SC	4	9.280	0	34.090	0
7JIA___1989903	006	B	05/30/1989	05:35	133.6667	37.6667	0	250.0	0	SC	4	9.020	0	34.040	0
7JIA___1989903	006	B	05/30/1989	05:35	133.6667	37.6667	0	300.0	0	SC	4	7.560	0	34.010	0
7JIA___1989903	007	B	05/30/1989	07:35	133.6667	38.0000	0	0.0	0	SC	4	16.300	0	34.230	0
7JIA___1989903	007	B	05/30/1989	07:35	133.6667	38.0000	0	10.0	0	SC	4	15.510	0	34.150	0
7JIA___1989903	007	B	05/30/1989	07:35	133.6667	38.0000	0	20.0	0	SC	4	15.150	0	34.190	0
7JIA___1989903	007	B	05/30/1989	07:35	133.6667	38.0000	0	30.0	0	SC	4	14.120	0	34.190	0
7JIA___1989903	007	B	05/30/1989	07:35	133.6667	38.0000	0	50.0	0	SC	4	11.450	0	34.080	0
7JIA___1989903	007	B	05/30/1989	07:35	133.6667	38.0000	0	75.0	0	SC	4	9.790	0	34.100	0
7JIA___1989903	007	B	05/30/1989	07:35	133.6667	38.0000	0	100.0	0	SC	4	9.520	0	34.090	0
7JIA___1989903	007	B	05/30/1989	07:35	133.6667	38.0000	0	125.0	0	SC	4	9.410	0	34.090	0
7JIA___1989903	007	B	05/30/1989	07:35	133.6667	38.0000	0	150.0	0	SC	4	9.340	0	34.090	0
7JIA___1989903	007	B	05/30/1989	07:35	133.6667	38.0000	0	175.0	0	SC	4	9.300	0	34.080	0
7JIA___1989903	007	B	05/30/1989	07:35	133.6667	38.0000	0	200.0	0	SC	4	9.240	0	34.080	0
7JIA___1989903	007	B	05/30/1989	07:35	133.6667	38.0000	0	250.0	0	SC	4	8.620	0	34.050	0
7JIA___1989903	007	B	05/30/1989	07:35	133.6667	38.0000	0	300.0	0	SC	4	6.630	0	33.970	0
7JIA___1989904	001	B	06/01/1989	05:36	132.8333	38.0000	0	0.0	0	SC	4	18.800	0	34.630	0
7JIA___1989904	001	B	06/01/1989	05:36	132.8333	38.0000	0	10.0	0	SC	4	16.870	0	34.310	0
7JIA___1989904	001	B	06/01/1989	05:36	132.8333	38.0000	0	20.0	0	SC	4	15.990	0	34.270	0
7JIA___1989904	001	B	06/01/1989	05:36	132.8333	38.0000	0	30.0	0	SC	4	15.020	0	34.220	0
7JIA___1989904	001	B	06/01/1989	05:36	132.8333	38.0000	0	50.0	0	SC	4	13.220	0	34.230	0
7JIA___1989904	001	B	06/01/1989	05:36	132.8333	38.0000	0	75.0	0	SC	4	10.470	0	34.110	0
7JIA___1989904	001	B	06/01/1989	05:36	132.8333	38.0000	0	100.0	0	SC	4	9.010	0	34.080	0
7JIA___1989904	001	B	06/01/1989	05:36	132.8333	38.0000	0	125.0	0	SC	4	6.730	0	33.950	0
7JIA___1989904	001	B	06/01/1989	05:36	132.8333	38.0000	0	150.0	0	SC	4	4.570	0	33.760	0
7JIA___1989904	001	B	06/01/1989	05:36	132.8333	38.0000	0	175.0	0	SC	4	3.020	0	33.760	0
7JIA___1989904	001	B	06/01/1989	05:36	132.8333	38.0000	0	200.0	0	SC	4	1.960	0	33.800	0
7JIA___1989904	001	B	06/01/1989	05:36	132.8333	38.0000	0	250.0	0	SC	4	1.260	0	33.810	0
7JIA___1989904	001	B	06/01/1989	05:36	132.8333	38.0000	0	300.0	0	SC	4	0.740	0	33.800	0
7JIA___1989904	002	B	06/01/1989	07:40	132.8333	37.6667	0	0.0	0	SC	4	19.000	0	34.660	0
7JIA___1989904	002	B	06/01/1989	07:40	132.8333	37.6667	0	10.0	0	SC	4	17.020	0	34.370	0
7JIA___1989904	002	B	06/01/1989	07:40	132.8333	37.6667	0	20.0	0	SC	4	16.940	0	34.340	0
7JIA___1989904	002	B	06/01/1989	07:40	132.8333	37.6667	0	30.0	0	SC	4	16.700	0	34.350	0
7JIA___1989904	002	B	06/01/1989	07:40	132.8333	37.6667	0	50.0	0	SC	4	14.640	0	34.210	0
7JIA___1989904	002	B	06/01/1989	07:40	132.8333	37.6667	0	75.0	0	SC	4	11.770	0	34.070	0
7JIA___1989904	002	B	06/01/1989	07:40	132.8333	37.6667	0	100.0	0	SC	4	10.400	0	34.100	0
7JIA___1989904	002	B	06/01/1989	07:40	132.8333	37.6667	0	125.0	0	SC	4	7.430	0	33.920	0
7JIA___1989904	002	B	06/01/1989	07:40	132.8333	37.6667	0	150.0	0	SC	4	4.850	0	33.860	0
7JIA___1989904	002	B	06/01/1989	07:40	132.8333	37.6667	0	175.0	0	SC	4	2.930	0	33.840	0
7JIA___1989904	002	B	06/01/1989	07:40	132.8333	37.6667	0	200.0	0	SC	4	1.970	0	33.830	0
7JIA___1989904	002	B	06/01/1989	07:40	132.8333	37.6667	0	250.0	0	SC	4	0.800	0	33.810	0
7JIA___1989904	002	B	06/01/1989	07:40	132.8333	37.6667	0	300.0	0	SC	4	0.620	0	33.820	0
7JIA___1989904	003	B	06/01/1989	09:41	132.8333	37.3333	0	0.0	0	SC	4	18.200	0	34.680	0
7JIA___1989904	003	B	06/01/1989	09:41	132.8333	37.3333	0	10.0	0	SC	4	17.270	0	34.350	0
7JIA___1989904	003	B	06/01/1989	09:41	132.8333	37.3333	0	20.0	0	SC	4	17.110	0	34.330	0
7JIA___1989904	003	B	06/01/1989	09:41	132.8333	37.3333	0	30.0	0	SC	4	16.220	0	34.280	0
7JIA___1989904	003	B	06/01/1989	09:41	132.8333	37.3333	0	50.0	0	SC	4	15.260	0	34.310	0
7JIA___1989904	003	B	06/01/1989	09:41	132.8333	37.3333	0	75.0	0	SC	4	14.260	0	34.260	0
7JIA___1989904	003	B	06/01/1989	09:41	132.8333	37.3333	0	100.0	0	SC	4	11.830	0	34.170	0
7JIA___1989904	003	B	06/01/1989	09:41	132.8333	37.3333	0	125.0	0	SC	4	9.300	0	34.020	0
7JIA___1989904	003	B	06/01/1989	09:41	132.8333	37.3333	0	150.0	0	SC	4	8.140	0	33.970	0
7JIA___1989904	003	B	06/01/1989	09:41	132.8333	37.3333	0	175.0	0	SC	4	7.060	0	33.930	0
7JIA___1989904	003	B	06/01/1989	09:41	132.8333	37.3333	0	200.0	0	SC	4	5.940	0	33.920	0
7JIA___1989904	003	B	06/01/1989	09:41	132.8333	37.3333	0	250.0	0	SC	4	2.530	0	33.820	0
7JIA___1989904	003	B	06/01/1989	09:41	132.8333	37.3333	0	300.0	0	SC	4	0.390	0	33.800	0
7JIA___1989904	004	B	06/02/1989	05:36	132.8333	37.0000	0	0.0	0	SC	4	18.600	0	34.690	0
7JIA___1989904	004	B	06/02/1989	05:36	132.8333	37.0000	0	10.0	0	SC	4	17.380	0	34.230	0
7JIA___1989904	004	B	06/02/1989	05:36	132.8333	37.0000	0	20.0	0	SC	4	16.860	0	34.370	0
7JIA___1989904	004	B	06/02/1989	05:36	132.8333	37.0000	0	30.0	0	SC	4	16.680	0	34.340	0
7JIA___1989904	004	B	06/02/1989	05:36	132.8333	37.0000	0	50.0	0	SC	4	15.310	0	34.360	0
7JIA___1989904	004	B	06/02/1989	05:36	132.8333	37.0000	0	75.0	0	SC	4	14.610	0	34.280	0
7JIA___1989904	004	B	06/02/1989	05:36	132.8333	37.0000	0	100.0	0	SC	4	12.310	0	34.190	0
7JIA___1989904	004	B	06/02/1989	05:36	132.8333	37.0000	0	125.0	0	SC	4	7.660	0	34.030	0
7JIA___1989904	004	B	06/02/1989	05:36	132.8333	37.0000	0	150.0	0	SC	4	3.200	0	33.860	0
7JIA___1989904	004	B	06/02/1989	05:36	132.8333	37.0000	0	175.0	0	SC	4	2.120	0	33.860	0
7JIA___1989904	004	B	06/02/1989	05:36	132.8333	37.0000	0	200.0	0	SC	4	1.520	0	33.840	0
7JIA___1989904	005	B	06/02/1989	07:45	132.8333	36.6667	0	0.0	0	SC	4	18.800	0	34.650	0
7JIA___1989904	005	B	06/02/1989	07:45	132.8333	36.6667	0	10.0	0	SC	4	17.510	0	34.340	0
7JIA___1989904	005	B	06/02/1989	07:45	132.8333	36.6667	0	20.0	0	SC	4	17.150	0	34.320	0
7JIA___1989904	005	B	06/02/1989	07:45	132.8333	36.6667	0	30.0	0	SC	4	16.620	0	34.300	0
7JIA___1989904	005	B	06/02/1989	07:45	132.8333	36.6667	0	50.0	0	SC	4	15.350	0	34.340	0
7JIA___1989904	005	B	06/02/1989	07:45	132.8333	36.6667	0	75.0	0	SC	4	14.310	0	34.280	0
7JIA___1989904	005	B	06/02/1989	07:45	132.8333	36.6667	0	100.0	0	SC	4	12.020	0	34.120	0
7JIA___1989904	005	B	06/02/1989	07:45	132.8333	36.6667	0	125.0	0	SC	4	5.790	0	33.760	0
7JIA___1989904	005	B	06/02/1989	07:45	132.8333	36.6667	0	150.0	0	SC	4	3.590	0	33.880	0
7JIA___1989904	005	B	06/02/1989	07:45	132.8333	36.6667	0	175.0	0	SC	4	2.140	0	33.850	0
7JIA___1989904	005	B	06/02/1989	07:45	132.8333	36.6667	0	200.0	0	SC	4	1.870	0	33.840	0
7JIA___1989904	006	B	06/02/1989	09:54	132.8333	36.3333	0	0.0	0	SC	4	19.300	0	34.570	0
7JIA___1989904	006	B	06/02/1989	09:54	132.8333	36.3333	0	10.0	0	SC	4	18.120	0	34.240	0
7JIA___1989904	006	B	06/02/1989	09:54	132.8333	36.3333	0	20.0	0	SC	4	17.740	0	34.270	0
7JIA___1989904	006	B	06/02/1989	09:54	132.8333	36.3333	0	30.0	0	SC	4	16.700	0	34.330	0
7JIA___1989904	006	B	06/02/1989	09:54	132.8333	36.3333	0	50.0	0	SC	4	15.950	0	34.340	0
7JIA___1989904	006	B	06/02/1989	09:54	132.8333	36.3333	0	75.0	0	SC	4	15.610	0	34.370	0
7JIA___1989904	006	B	06/02/1989	09:54	132.8333	36.3333	0	100.0	0	SC	4	15.300	0	34.360	0
7JIA___1989904	006	B	06/02/1989	09:54	132.8333	36.3333	0	125.0	0	SC	4	14.350	0	34.150	0
7JIA___1989904	006	B	06/02/1989	09:54	132.8333	36.3333	0	150.0	0	SC	4	8.220	0	33.970	0
7JIA___1989904	007	B	06/02/1989	15:01	132.8333	36.0000	0	0.0	0	SC	4	18.800	0	34.620	0
7JIA___1989904	007	B	06/02/1989	15:01	132.8333	36.0000	0	10.0	0	SC	4	17.970	0	34.310	0
7JIA___1989904	007	B	06/02/1989	15:01	132.8333	36.0000	0	20.0	0	SC	4	17.820	0	34.320	0
7JIA___1989904	007	B	06/02/1989	15:01	132.8333	36.0000	0	30.0	0	SC	4	17.340	0	34.260	0
7JIA___1989904	007	B	06/02/1989	15:01	132.8333	36.0000	0	50.0	0	SC	4	16.230	0	34.370	0
7JIA___1989904	007	B	06/02/1989	15:01	132.8333	36.0000	0	75.0	0	SC	4	15.990	0	34.380	0
7JIA___1989904	007	B	06/02/1989	15:01	132.8333	36.0000	0	100.0	0	SC	4	15.720	0	34.380	0
7JIA___1989904	007	B	06/02/1989	15:01	132.8333	36.0000	0	125.0	0	SC	4	15.230	0	34.310	0
7JIA___1989904	007	B	06/02/1989	15:01	132.8333	36.0000	0	150.0	0	SC	4	6.660	0	33.350	0
7JIA___1989905	001	B	08/28/1989	05:49	133.6667	36.0000	0	0.0	0	SC	4	25.600	0	32.980	0
7JIA___1989905	001	B	08/28/1989	05:49	133.6667	36.0000	0	10.0	0	SC	4	25.300	0	32.900	0
7JIA___1989905	001	B	08/28/1989	05:49	133.6667	36.0000	0	20.0	0	SC	4	25.230	0	32.920	0
7JIA___1989905	001	B	08/28/1989	05:49	133.6667	36.0000	0	30.0	0	SC	4	26.160	0	33.020	0
7JIA___1989905	001	B	08/28/1989	05:49	133.6667	36.0000	0	50.0	0	SC	4	19.050	0	34.140	0
7JIA___1989905	001	B	08/28/1989	05:49	133.6667	36.0000	0	75.0	0	SC	4	17.050	0	34.300	0
7JIA___1989905	001	B	08/28/1989	05:49	133.6667	36.0000	0	100.0	0	SC	4	16.080	0	34.380	0
7JIA___1989905	001	B	08/28/1989	05:49	133.6667	36.0000	0	125.0	0	SC	4	15.140	0	34.480	0
7JIA___1989905	001	B	08/28/1989	05:49	133.6667	36.0000	0	150.0	0	SC	4	10.210	0	34.350	0
7JIA___1989905	002	B	08/28/1989	07:05	133.6667	36.1667	0	0.0	0	SC	4	25.400	0	33.100	0
7JIA___1989905	003	B	08/28/1989	08:23	133.6667	36.3333	0	0.0	0	SC	4	25.600	0	33.260	0
7JIA___1989905	003	B	08/28/1989	08:23	133.6667	36.3333	0	10.0	0	SC	4	25.410	0	33.180	0
7JIA___1989905	003	B	08/28/1989	08:23	133.6667	36.3333	0	20.0	0	SC	4	25.420	0	33.350	0
7JIA___1989905	003	B	08/28/1989	08:23	133.6667	36.3333	0	30.0	0	SC	4	20.720	0	33.910	0
7JIA___1989905	003	B	08/28/1989	08:23	133.6667	36.3333	0	50.0	0	SC	4	17.560	0	34.200	0
7JIA___1989905	003	B	08/28/1989	08:23	133.6667	36.3333	0	75.0	0	SC	4	15.500	0	34.440	0
7JIA___1989905	003	B	08/28/1989	08:23	133.6667	36.3333	0	100.0	0	SC	4	14.210	0	34.470	0
7JIA___1989905	003	B	08/28/1989	08:23	133.6667	36.3333	0	125.0	0	SC	4	11.100	0	34.390	0
7JIA___1989905	003	B	08/28/1989	08:23	133.6667	36.3333	0	150.0	0	SC	4	9.280	0	34.270	0
7JIA___1989905	003	B	08/28/1989	08:23	133.6667	36.3333	0	175.0	0	SC	4	7.910	0	34.280	0
7JIA___1989905	003	B	08/28/1989	08:23	133.6667	36.3333	0	200.0	0	SC	4	4.930	0	34.190	0
7JIA___1989905	004	B	08/28/1989	09:40	133.6667	36.5000	0	0.0	0	SC	4	25.100	0	33.290	0
7JIA___1989905	005	B	08/28/1989	10:55	133.6667	36.6667	0	0.0	0	SC	4	24.800	0	33.320	0
7JIA___1989905	005	B	08/28/1989	10:55	133.6667	36.6667	0	10.0	0	SC	4	24.830	0	33.310	0
7JIA___1989905	005	B	08/28/1989	10:55	133.6667	36.6667	0	20.0	0	SC	4	23.080	0	33.900	0
7JIA___1989905	005	B	08/28/1989	10:55	133.6667	36.6667	0	30.0	0	SC	4	19.960	0	34.310	0
7JIA___1989905	005	B	08/28/1989	10:55	133.6667	36.6667	0	50.0	0	SC	4	17.380	0	34.320	0
7JIA___1989905	005	B	08/28/1989	10:55	133.6667	36.6667	0	75.0	0	SC	4	15.400	0	34.550	0
7JIA___1989905	005	B	08/28/1989	10:55	133.6667	36.6667	0	100.0	0	SC	4	12.720	0	34.400	0
7JIA___1989905	005	B	08/28/1989	10:55	133.6667	36.6667	0	125.0	0	SC	4	10.340	0	34.340	0
7JIA___1989905	005	B	08/28/1989	10:55	133.6667	36.6667	0	150.0	0	SC	4	9.560	0	34.340	0
7JIA___1989905	005	B	08/28/1989	10:55	133.6667	36.6667	0	175.0	0	SC	4	8.920	0	34.300	0
7JIA___1989905	005	B	08/28/1989	10:55	133.6667	36.6667	0	200.0	0	SC	4	7.310	0	34.200	0
7JIA___1989905	005	B	08/28/1989	10:55	133.6667	36.6667	0	250.0	0	SC	4	3.760	0	34.100	0
7JIA___1989905	005	B	08/28/1989	10:55	133.6667	36.6667	0	300.0	0	SC	4	1.760	0	34.110	0
7JIA___1989905	006	B	08/28/1989	12:55	133.3333	36.6667	0	0.0	0	SC	4	25.700	0	33.140	0
7JIA___1989905	006	B	08/28/1989	12:55	133.3333	36.6667	0	10.0	0	SC	4	25.560	0	33.060	0
7JIA___1989905	006	B	08/28/1989	12:55	133.3333	36.6667	0	20.0	0	SC	4	25.420	0	33.220	0
7JIA___1989905	006	B	08/28/1989	12:55	133.3333	36.6667	0	30.0	0	SC	4	22.650	0	33.580	0
7JIA___1989905	006	B	08/28/1989	12:55	133.3333	36.6667	0	50.0	0	SC	4	18.820	0	34.110	0
7JIA___1989905	006	B	08/28/1989	12:55	133.3333	36.6667	0	75.0	0	SC	4	16.640	0	34.350	0
7JIA___1989905	006	B	08/28/1989	12:55	133.3333	36.6667	0	100.0	0	SC	4	14.810	0	34.340	0
7JIA___1989905	006	B	08/28/1989	12:55	133.3333	36.6667	0	125.0	0	SC	4	11.540	0	34.390	0
7JIA___1989905	006	B	08/28/1989	12:55	133.3333	36.6667	0	150.0	0	SC	4	9.650	0	34.340	0
7JIA___1989905	006	B	08/28/1989	12:55	133.3333	36.6667	0	175.0	0	SC	4	8.540	0	34.300	0
7JIA___1989905	006	B	08/28/1989	12:55	133.3333	36.6667	0	200.0	0	SC	4	6.590	0	34.220	0
7JIA___1989905	007	B	08/29/1989	00:30	133.3333	36.8333	0	0.0	0	SC	4	25.800	0	33.140	0
7JIA___1989905	008	B	08/29/1989	01:37	133.3333	37.0000	0	0.0	0	SC	4	25.800	0	33.190	0
7JIA___1989905	008	B	08/29/1989	01:37	133.3333	37.0000	0	10.0	0	SC	4	25.590	0	33.360	0
7JIA___1989905	008	B	08/29/1989	01:37	133.3333	37.0000	0	20.0	0	SC	4	25.560	0	33.470	0
7JIA___1989905	008	B	08/29/1989	01:37	133.3333	37.0000	0	30.0	0	SC	4	20.280	0	33.950	0
7JIA___1989905	008	B	08/29/1989	01:37	133.3333	37.0000	0	50.0	0	SC	4	16.980	0	34.290	0
7JIA___1989905	008	B	08/29/1989	01:37	133.3333	37.0000	0	75.0	0	SC	4	16.100	0	34.370	0
7JIA___1989905	008	B	08/29/1989	01:37	133.3333	37.0000	0	100.0	0	SC	4	15.030	0	34.420	0
7JIA___1989905	008	B	08/29/1989	01:37	133.3333	37.0000	0	125.0	0	SC	4	11.780	0	34.410	0
7JIA___1989905	008	B	08/29/1989	01:37	133.3333	37.0000	0	150.0	0	SC	4	9.740	0	34.330	0
7JIA___1989905	008	B	08/29/1989	01:37	133.3333	37.0000	0	175.0	0	SC	4	9.370	0	34.320	0
7JIA___1989905	008	B	08/29/1989	01:37	133.3333	37.0000	0	200.0	0	SC	4	8.710	0	34.300	0
7JIA___1989905	008	B	08/29/1989	01:37	133.3333	37.0000	0	250.0	0	SC	4	5.040	0	34.150	0
7JIA___1989905	008	B	08/29/1989	01:37	133.3333	37.0000	0	300.0	0	SC	4	2.270	0	34.110	0
7JIA___1989905	009	B	08/29/1989	03:52	132.3333	37.3333	0	0.0	0	SC	4	25.900	0	33.210	0
7JIA___1989905	009	B	08/29/1989	03:52	132.3333	37.3333	0	10.0	0	SC	4	25.590	0	33.310	0
7JIA___1989905	009	B	08/29/1989	03:52	132.3333	37.3333	0	20.0	0	SC	4	23.860	0	33.310	0
7JIA___1989905	009	B	08/29/1989	03:52	132.3333	37.3333	0	30.0	0	SC	4	20.600	0	34.150	0
7JIA___1989905	009	B	08/29/1989	03:52	132.3333	37.3333	0	50.0	0	SC	4	16.840	0	34.270	0
7JIA___1989905	009	B	08/29/1989	03:52	132.3333	37.3333	0	75.0	0	SC	4	15.070	0	34.440	0
7JIA___1989905	009	B	08/29/1989	03:52	132.3333	37.3333	0	100.0	0	SC	4	12.330	0	34.450	0
7JIA___1989905	009	B	08/29/1989	03:52	132.3333	37.3333	0	125.0	0	SC	4	10.260	0	34.340	0
7JIA___1989905	009	B	08/29/1989	03:52	132.3333	37.3333	0	150.0	0	SC	4	9.630	0	34.330	0
7JIA___1989905	009	B	08/29/1989	03:52	132.3333	37.3333	0	175.0	0	SC	4	9.360	0	34.330	0
7JIA___1989905	009	B	08/29/1989	03:52	132.3333	37.3333	0	200.0	0	SC	4	8.770	0	34.300	0
7JIA___1989905	009	B	08/29/1989	03:52	132.3333	37.3333	0	250.0	0	SC	4	6.740	0	34.170	0
7JIA___1989905	009	B	08/29/1989	03:52	132.3333	37.3333	0	300.0	0	SC	4	2.220	0	34.090	0
7JIA___1989905	010	B	08/29/1989	05:51	133.3333	37.6667	0	0.0	0	SC	4	25.900	0	33.520	0
7JIA___1989905	010	B	08/29/1989	05:51	133.3333	37.6667	0	10.0	0	SC	4	25.550	0	33.460	0
7JIA___1989905	010	B	08/29/1989	05:51	133.3333	37.6667	0	20.0	0	SC	4	21.110	0	34.140	0
7JIA___1989905	010	B	08/29/1989	05:51	133.3333	37.6667	0	30.0	0	SC	4	18.900	0	34.220	0
7JIA___1989905	010	B	08/29/1989	05:51	133.3333	37.6667	0	50.0	0	SC	4	0.017	0	34.260	0
7JIA___1989905	010	B	08/29/1989	05:51	133.3333	37.6667	0	75.0	0	SC	4	16.080	0	34.390	0
7JIA___1989905	010	B	08/29/1989	05:51	133.3333	37.6667	0	100.0	0	SC	4	15.170	0	34.400	0
7JIA___1989905	010	B	08/29/1989	05:51	133.3333	37.6667	0	125.0	0	SC	4	12.000	0	34.410	0
7JIA___1989905	010	B	08/29/1989	05:51	133.3333	37.6667	0	150.0	0	SC	4	8.740	0	34.240	0
7JIA___1989905	010	B	08/29/1989	05:51	133.3333	37.6667	0	175.0	0	SC	4	4.950	0	34.140	0
7JIA___1989905	010	B	08/29/1989	05:51	133.3333	37.6667	0	200.0	0	SC	4	2.570	0	34.140	0
7JIA___1989905	010	B	08/29/1989	05:51	133.3333	37.6667	0	250.0	0	SC	4	1.090	0	34.110	0
7JIA___1989905	010	B	08/29/1989	05:51	133.3333	37.6667	0	300.0	0	SC	4	1.020	0	34.100	0
7JIA___1989905	011	B	08/29/1989	08:00	133.3333	38.0000	0	0.0	0	SC	4	25.700	0	33.390	0
7JIA___1989905	011	B	08/29/1989	08:00	133.3333	38.0000	0	10.0	0	SC	4	25.400	0	33.380	0
7JIA___1989905	011	B	08/29/1989	08:00	133.3333	38.0000	0	20.0	0	SC	4	22.530	0	33.550	0
7JIA___1989905	011	B	08/29/1989	08:00	133.3333	38.0000	0	30.0	0	SC	4	19.060	0	34.260	0
7JIA___1989905	011	B	08/29/1989	08:00	133.3333	38.0000	0	50.0	0	SC	4	15.230	0	34.370	0
7JIA___1989905	011	B	08/29/1989	08:00	133.3333	38.0000	0	75.0	0	SC	4	11.030	0	34.340	0
7JIA___1989905	011	B	08/29/1989	08:00	133.3333	38.0000	0	100.0	0	SC	4	7.610	0	34.230	0
7JIA___1989905	011	B	08/29/1989	08:00	133.3333	38.0000	0	125.0	0	SC	4	6.210	0	34.190	0
7JIA___1989905	011	B	08/29/1989	08:00	133.3333	38.0000	0	150.0	0	SC	4	4.300	0	34.070	0
7JIA___1989905	011	B	08/29/1989	08:00	133.3333	38.0000	0	175.0	0	SC	4	3.060	0	34.070	0
7JIA___1989905	011	B	08/29/1989	08:00	133.3333	38.0000	0	200.0	0	SC	4	2.030	0	34.090	0
7JIA___1989905	011	B	08/29/1989	08:00	133.3333	38.0000	0	250.0	0	SC	4	0.870	0	34.090	0
7JIA___1989905	011	B	08/29/1989	08:00	133.3333	38.0000	0	300.0	0	SC	4	0.580	0	34.100	0
7JIA___1989905	012	B	08/31/1989	12:47	132.6333	37.6667	0	0.0	0	SC	4	24.800	0	32.940	0
7JIA___1989905	012	B	08/31/1989	12:47	132.6333	37.6667	0	10.0	0	SC	4	24.550	0	32.870	0
7JIA___1989905	012	B	08/31/1989	12:47	132.6333	37.6667	0	20.0	0	SC	4	24.510	0	32.880	0
7JIA___1989905	012	B	08/31/1989	12:47	132.6333	37.6667	0	30.0	0	SC	4	23.610	0	32.870	0
7JIA___1989905	012	B	08/31/1989	12:47	132.6333	37.6667	0	50.0	0	SC	4	12.200	0	33.550	0
7JIA___1989905	012	B	08/31/1989	12:47	132.6333	37.6667	0	75.0	0	SC	4	10.650	0	34.370	0
7JIA___1989905	012	B	08/31/1989	12:47	132.6333	37.6667	0	100.0	0	SC	4	8.980	0	34.320	0
7JIA___1989905	012	B	08/31/1989	12:47	132.6333	37.6667	0	125.0	0	SC	4	6.950	0	34.040	0
7JIA___1989905	012	B	08/31/1989	12:47	132.6333	37.6667	0	150.0	0	SC	4	5.010	0	34.140	0
7JIA___1989905	012	B	08/31/1989	12:47	132.6333	37.6667	0	175.0	0	SC	4	3.180	0	34.060	0
7JIA___1989905	012	B	08/31/1989	12:47	132.6333	37.6667	0	200.0	0	SC	4	2.100	0	34.070	0
7JIA___1989905	012	B	08/31/1989	12:47	132.6333	37.6667	0	250.0	0	SC	4	0.930	0	34.090	0
7JIA___1989905	012	B	08/31/1989	12:47	132.6333	37.6667	0	300.0	0	SC	4	0.650	0	34.100	0
7JIA___1989905	013	B	08/31/1989	18:38	132.6333	37.3333	0	0.0	0	SC	4	25.200	0	33.310	0
7JIA___1989905	013	B	08/31/1989	18:38	132.6333	37.3333	0	10.0	0	SC	4	25.060	0	33.250	0
7JIA___1989905	013	B	08/31/1989	18:38	132.6333	37.3333	0	20.0	0	SC	4	24.920	0	33.340	0
7JIA___1989905	013	B	08/31/1989	18:38	132.6333	37.3333	0	30.0	0	SC	4	19.660	0	34.060	0
7JIA___1989905	013	B	08/31/1989	18:38	132.6333	37.3333	0	50.0	0	SC	4	17.160	0	34.150	0
7JIA___1989905	013	B	08/31/1989	18:38	132.6333	37.3333	0	75.0	0	SC	4	15.340	0	34.430	0
7JIA___1989905	013	B	08/31/1989	18:38	132.6333	37.3333	0	100.0	0	SC	4	11.410	0	34.380	0
7JIA___1989905	013	B	08/31/1989	18:38	132.6333	37.3333	0	125.0	0	SC	4	9.150	0	34.310	0
7JIA___1989905	013	B	08/31/1989	18:38	132.6333	37.3333	0	150.0	0	SC	4	6.260	0	34.170	0
7JIA___1989905	013	B	08/31/1989	18:38	132.6333	37.3333	0	175.0	0	SC	4	3.620	0	34.080	0
7JIA___1989905	013	B	08/31/1989	18:38	132.6333	37.3333	0	200.0	0	SC	4	1.770	0	34.090	0
7JIA___1989905	013	B	08/31/1989	18:38	132.6333	37.3333	0	250.0	0	SC	4	0.940	0	34.100	0
7JIA___1989905	013	B	08/31/1989	18:38	132.6333	37.3333	0	300.0	0	SC	4	0.610	0	34.110	0
7JIA___1989905	014	B	08/31/1989	21:14	132.6333	37.0000	0	0.0	0	SC	4	25.200	0	33.630	0
7JIA___1989905	014	B	08/31/1989	21:14	132.6333	37.0000	0	10.0	0	SC	4	24.930	0	33.570	0
7JIA___1989905	014	B	08/31/1989	21:14	132.6333	37.0000	0	20.0	0	SC	4	23.550	0	33.690	0
7JIA___1989905	014	B	08/31/1989	21:14	132.6333	37.0000	0	30.0	0	SC	4	19.240	0	33.990	0
7JIA___1989905	014	B	08/31/1989	21:14	132.6333	37.0000	0	50.0	0	SC	4	17.450	0	34.260	0
7JIA___1989905	014	B	08/31/1989	21:14	132.6333	37.0000	0	75.0	0	SC	4	15.740	0	34.460	0
7JIA___1989905	014	B	08/31/1989	21:14	132.6333	37.0000	0	100.0	0	SC	4	12.970	0	34.390	0
7JIA___1989905	014	B	08/31/1989	21:14	132.6333	37.0000	0	125.0	0	SC	4	9.480	0	34.320	0
7JIA___1989905	014	B	08/31/1989	21:14	132.6333	37.0000	0	150.0	0	SC	4	8.340	0	34.290	0
7JIA___1989905	014	B	08/31/1989	21:14	132.6333	37.0000	0	175.0	0	SC	4	6.870	0	34.220	0
7JIA___1989905	014	B	08/31/1989	21:14	132.6333	37.0000	0	200.0	0	SC	4	3.630	0	34.070	0
7JIA___1989905	014	B	08/31/1989	21:14	132.6333	37.0000	0	250.0	0	SC	4	1.090	0	34.090	0
7JIA___1989905	014	B	08/31/1989	21:14	132.6333	37.0000	0	300.0	0	SC	4	0.640	0	34.100	0
7JIA___1989905	015	B	08/31/1989	23:47	132.6333	36.6667	0	0.0	0	SC	4	25.200	0	32.880	0
7JIA___1989905	015	B	08/31/1989	23:47	132.6333	36.6667	0	10.0	0	SC	4	25.180	0	32.800	0
7JIA___1989905	015	B	08/31/1989	23:47	132.6333	36.6667	0	20.0	0	SC	4	24.570	0	32.980	0
7JIA___1989905	015	B	08/31/1989	23:47	132.6333	36.6667	0	30.0	0	SC	4	19.600	0	33.720	0
7JIA___1989905	015	B	08/31/1989	23:47	132.6333	36.6667	0	50.0	0	SC	4	18.310	0	34.220	0
7JIA___1989905	015	B	08/31/1989	23:47	132.6333	36.6667	0	75.0	0	SC	4	16.640	0	34.320	0
7JIA___1989905	015	B	08/31/1989	23:47	132.6333	36.6667	0	100.0	0	SC	4	15.630	0	34.400	0
7JIA___1989905	015	B	08/31/1989	23:47	132.6333	36.6667	0	125.0	0	SC	4	14.090	0	34.450	0
7JIA___1989905	015	B	08/31/1989	23:47	132.6333	36.6667	0	150.0	0	SC	4	9.310	0	34.280	0
7JIA___1989905	015	B	08/31/1989	23:47	132.6333	36.6667	0	175.0	0	SC	4	4.270	0	34.150	0
7JIA___1989905	015	B	08/31/1989	23:47	132.6333	36.6667	0	200.0	0	SC	4	2.600	0	34.050	0
7JIA___1989905	015	B	08/31/1989	23:47	132.6333	36.6667	0	250.0	0	SC	4	1.230	0	34.090	0
7JIA___1989905	015	B	08/31/1989	23:47	132.6333	36.6667	0	300.0	0	SC	4	0.770	0	34.110	0
7JIA___1989906	001	B	09/05/1989	12:51	132.6333	36.0000	0	0.0	0	SC	4	24.900	0	32.870	0
7JIA___1989906	001	B	09/05/1989	12:51	132.6333	36.0000	0	10.0	0	SC	4	24.940	0	32.800	0
7JIA___1989906	001	B	09/05/1989	12:51	132.6333	36.0000	0	20.0	0	SC	4	24.940	0	32.820	0
7JIA___1989906	001	B	09/05/1989	12:51	132.6333	36.0000	0	30.0	0	SC	4	21.880	0	33.380	0
7JIA___1989906	001	B	09/05/1989	12:51	132.6333	36.0000	0	50.0	0	SC	4	18.900	0	34.200	0
7JIA___1989906	001	B	09/05/1989	12:51	132.6333	36.0000	0	75.0	0	SC	4	17.230	0	34.310	0
7JIA___1989906	001	B	09/05/1989	12:51	132.6333	36.0000	0	100.0	0	SC	4	15.780	0	34.360	0
7JIA___1989906	001	B	09/05/1989	12:51	132.6333	36.0000	0	125.0	0	SC	4	12.520	0	34.380	0
7JIA___1989906	001	B	09/05/1989	12:51	132.6333	36.0000	0	150.0	0	SC	4	4.160	0	34.160	0
7JIA___1989906	002	B	09/05/1989	13:57	132.6333	36.1667	0	0.0	0	SC	4	25.100	0	32.940	0
7JIA___1989906	003	B	09/05/1989	15:05	132.6333	36.3333	0	0.0	0	SC	4	25.000	0	33.050	0
7JIA___1989906	003	B	09/05/1989	15:05	132.6333	36.3333	0	10.0	0	SC	4	25.050	0	33.020	0
7JIA___1989906	003	B	09/05/1989	15:05	132.6333	36.3333	0	20.0	0	SC	4	25.120	0	33.080	0
7JIA___1989906	003	B	09/05/1989	15:05	132.6333	36.3333	0	30.0	0	SC	4	23.700	0	33.000	0
7JIA___1989906	003	B	09/05/1989	15:05	132.6333	36.3333	0	50.0	0	SC	4	18.040	0	33.840	0
7JIA___1989906	003	B	09/05/1989	15:05	132.6333	36.3333	0	75.0	0	SC	4	16.750	0	34.240	0
7JIA___1989906	003	B	09/05/1989	15:05	132.6333	36.3333	0	100.0	0	SC	4	15.060	0	34.360	0
7JIA___1989906	003	B	09/05/1989	15:05	132.6333	36.3333	0	125.0	0	SC	4	4.530	0	34.150	0
7JIA___1989906	003	B	09/05/1989	15:05	132.6333	36.3333	0	150.0	0	SC	4	3.230	0	34.160	0
7JIA___1989906	003	B	09/05/1989	15:05	132.6333	36.3333	0	175.0	0	SC	4	2.290	0	34.120	0
7JIA___1989906	003	B	09/05/1989	15:05	132.6333	36.3333	0	200.0	0	SC	4	1.520	0	34.100	0
7JIA___1989906	003	B	09/05/1989	15:05	132.6333	36.3333	0	250.0	0	SC	4	0.710	0	34.090	0
7JIA___1989906	003	B	09/05/1989	15:05	132.6333	36.3333	0	300.0	0	SC	4	0.490	0	34.110	0
7JIA___1989906	004	B	09/05/1989	16:12	132.6333	36.5000	0	0.0	0	SC	4	24.800	0	33.000	0
7JIA___1989907	001	B	10/04/1989	03:04	133.3333	36.0000	0	0.0	0	SC	4	23.700	0	33.450	0
7JIA___1989907	001	B	10/04/1989	03:04	133.3333	36.0000	0	10.0	0	SC	4	23.320	0	33.380	0
7JIA___1989907	001	B	10/04/1989	03:04	133.3333	36.0000	0	20.0	0	SC	4	23.300	0	33.390	0
7JIA___1989907	001	B	10/04/1989	03:04	133.3333	36.0000	0	30.0	0	SC	4	23.280	0	33.390	0
7JIA___1989907	001	B	10/04/1989	03:04	133.3333	36.0000	0	50.0	0	SC	4	22.080	0	33.720	0
7JIA___1989907	001	B	10/04/1989	03:04	133.3333	36.0000	0	75.0	0	SC	4	19.260	0	34.140	0
7JIA___1989907	001	B	10/04/1989	03:04	133.3333	36.0000	0	100.0	0	SC	4	16.680	0	34.290	0
7JIA___1989907	002	B	10/04/1989	03:51	133.3333	36.1167	0	0.0	0	SC	4	23.500	0	33.350	0
7JIA___1989907	002	B	10/04/1989	03:51	133.3333	36.1167	0	10.0	0	SC	4	23.230	0	33.290	0
7JIA___1989907	002	B	10/04/1989	03:51	133.3333	36.1167	0	20.0	0	SC	4	23.220	0	33.280	0
7JIA___1989907	002	B	10/04/1989	03:51	133.3333	36.1167	0	30.0	0	SC	4	23.200	0	33.280	0
7JIA___1989907	002	B	10/04/1989	03:51	133.3333	36.1167	0	50.0	0	SC	4	23.150	0	33.340	0
7JIA___1989907	002	B	10/04/1989	03:51	133.3333	36.1167	0	75.0	0	SC	4	20.270	0	34.070	0
7JIA___1989907	002	B	10/04/1989	03:51	133.3333	36.1167	0	100.0	0	SC	4	17.370	0	34.260	0
7JIA___1989907	003	B	10/04/1989	06:31	133.3333	36.5000	0	0.0	0	SC	4	22.200	0	33.450	0
7JIA___1989907	003	B	10/04/1989	06:31	133.3333	36.5000	0	10.0	0	SC	4	21.790	0	33.390	0
7JIA___1989907	003	B	10/04/1989	06:31	133.3333	36.5000	0	20.0	0	SC	4	21.780	0	33.380	0
7JIA___1989907	003	B	10/04/1989	06:31	133.3333	36.5000	0	30.0	0	SC	4	21.710	0	33.390	0
7JIA___1989907	003	B	10/04/1989	06:31	133.3333	36.5000	0	50.0	0	SC	4	19.830	0	34.100	0
7JIA___1989907	003	B	10/04/1989	06:31	133.3333	36.5000	0	75.0	0	SC	4	15.970	0	34.320	0
7JIA___1989907	003	B	10/04/1989	06:31	133.3333	36.5000	0	100.0	0	SC	4	14.770	0	34.390	0
7JIA___1989907	003	B	10/04/1989	06:31	133.3333	36.5000	0	125.0	0	SC	4	11.760	0	34.250	0
7JIA___1989907	003	B	10/04/1989	06:31	133.3333	36.5000	0	150.0	0	SC	4	7.360	0	34.270	0
7JIA___1989907	003	B	10/04/1989	06:31	133.3333	36.5000	0	175.0	0	SC	4	4.110	0	34.090	0
7JIA___1989907	004	B	10/04/1989	07:46	133.3333	36.6667	0	0.0	0	SC	4	22.200	0	33.470	0
7JIA___1989907	004	B	10/04/1989	07:46	133.3333	36.6667	0	10.0	0	SC	4	22.470	0	33.410	0
7JIA___1989907	004	B	10/04/1989	07:46	133.3333	36.6667	0	20.0	0	SC	4	22.170	0	33.390	0
7JIA___1989907	004	B	10/04/1989	07:46	133.3333	36.6667	0	30.0	0	SC	4	21.790	0	33.370	0
7JIA___1989907	004	B	10/04/1989	07:46	133.3333	36.6667	0	50.0	0	SC	4	20.060	0	34.110	0
7JIA___1989907	004	B	10/04/1989	07:46	133.3333	36.6667	0	75.0	0	SC	4	17.470	0	34.380	0
7JIA___1989907	004	B	10/04/1989	07:46	133.3333	36.6667	0	100.0	0	SC	4	15.780	0	34.400	0
7JIA___1989907	004	B	10/04/1989	07:46	133.3333	36.6667	0	125.0	0	SC	4	12.430	0	34.380	0
7JIA___1989907	004	B	10/04/1989	07:46	133.3333	36.6667	0	150.0	0	SC	4	8.470	0	34.260	0
7JIA___1989907	004	B	10/04/1989	07:46	133.3333	36.6667	0	175.0	0	SC	4	6.380	0	34.160	0
7JIA___1989907	004	B	10/04/1989	07:46	133.3333	36.6667	0	200.0	0	SC	4	1.810	0	34.090	0
7JIA___1989907	005	B	10/04/1989	09:00	133.3333	36.8333	0	0.0	0	SC	4	22.500	0	33.430	0
7JIA___1989907	006	B	10/04/1989	10:09	133.3333	37.0000	0	0.0	0	SC	4	22.400	0	33.400	0
7JIA___1989907	006	B	10/04/1989	10:09	133.3333	37.0000	0	10.0	0	SC	4	22.290	0	33.350	0
7JIA___1989907	006	B	10/04/1989	10:09	133.3333	37.0000	0	20.0	0	SC	4	22.290	0	33.350	0
7JIA___1989907	006	B	10/04/1989	10:09	133.3333	37.0000	0	30.0	0	SC	4	22.160	0	33.310	0
7JIA___1989907	006	B	10/04/1989	10:09	133.3333	37.0000	0	50.0	0	SC	4	20.910	0	33.730	0
7JIA___1989907	006	B	10/04/1989	10:09	133.3333	37.0000	0	75.0	0	SC	4	16.520	0	34.380	0
7JIA___1989907	006	B	10/04/1989	10:09	133.3333	37.0000	0	100.0	0	SC	4	14.360	0	34.330	0
7JIA___1989907	006	B	10/04/1989	10:09	133.3333	37.0000	0	125.0	0	SC	4	11.000	0	34.370	0
7JIA___1989907	006	B	10/04/1989	10:09	133.3333	37.0000	0	150.0	0	SC	4	9.250	0	34.310	0
7JIA___1989907	006	B	10/04/1989	10:09	133.3333	37.0000	0	175.0	0	SC	4	6.980	0	34.200	0
7JIA___1989907	006	B	10/04/1989	10:09	133.3333	37.0000	0	200.0	0	SC	4	4.150	0	34.110	0
7JIA___1989907	006	B	10/04/1989	10:09	133.3333	37.0000	0	250.0	0	SC	4	1.590	0	34.090	0
7JIA___1989907	007	B	10/04/1989	12:16	133.3333	37.3333	0	0.0	0	SC	4	21.900	0	33.400	0
7JIA___1989907	007	B	10/04/1989	12:16	133.3333	37.3333	0	10.0	0	SC	4	22.080	0	33.330	0
7JIA___1989907	007	B	10/04/1989	12:16	133.3333	37.3333	0	20.0	0	SC	4	21.930	0	33.310	0
7JIA___1989907	007	B	10/04/1989	12:16	133.3333	37.3333	0	30.0	0	SC	4	21.810	0	33.310	0
7JIA___1989907	007	B	10/04/1989	12:16	133.3333	37.3333	0	50.0	0	SC	4	19.630	0	34.040	0
7JIA___1989907	007	B	10/04/1989	12:16	133.3333	37.3333	0	75.0	0	SC	4	16.240	0	34.320	0
7JIA___1989907	007	B	10/04/1989	12:16	133.3333	37.3333	0	100.0	0	SC	4	13.580	0	34.250	0
7JIA___1989907	007	B	10/04/1989	12:16	133.3333	37.3333	0	125.0	0	SC	4	10.200	0	34.360	0
7JIA___1989907	007	B	10/04/1989	12:16	133.3333	37.3333	0	150.0	0	SC	4	8.400	0	34.250	0
7JIA___1989907	007	B	10/04/1989	12:16	133.3333	37.3333	0	175.0	0	SC	4	5.160	0	34.100	0
7JIA___1989907	007	B	10/04/1989	12:16	133.3333	37.3333	0	200.0	0	SC	4	2.790	0	34.060	0
7JIA___1989907	007	B	10/04/1989	12:16	133.3333	37.3333	0	250.0	0	SC	4	1.470	0	34.070	0
7JIA___1989907	007	B	10/04/1989	12:16	133.3333	37.3333	0	300.0	0	SC	4	0.940	0	34.090	0
7JIA___1989907	008	B	10/04/1989	14:00	133.6667	37.3333	0	0.0	0	SC	4	21.400	0	33.480	0
7JIA___1989907	008	B	10/04/1989	14:00	133.6667	37.3333	0	10.0	0	SC	4	21.270	0	33.420	0
7JIA___1989907	008	B	10/04/1989	14:00	133.6667	37.3333	0	20.0	0	SC	4	21.270	0	33.420	0
7JIA___1989907	008	B	10/04/1989	14:00	133.6667	37.3333	0	30.0	0	SC	4	20.660	0	33.620	0
7JIA___1989907	008	B	10/04/1989	14:00	133.6667	37.3333	0	50.0	0	SC	4	17.440	0	34.280	0
7JIA___1989907	008	B	10/04/1989	14:00	133.6667	37.3333	0	75.0	0	SC	4	15.850	0	34.370	0
7JIA___1989907	008	B	10/04/1989	14:00	133.6667	37.3333	0	100.0	0	SC	4	12.390	0	34.370	0
7JIA___1989907	008	B	10/04/1989	14:00	133.6667	37.3333	0	125.0	0	SC	4	10.210	0	34.330	0
7JIA___1989907	008	B	10/04/1989	14:00	133.6667	37.3333	0	150.0	0	SC	4	9.660	0	34.330	0
7JIA___1989907	009	B	10/04/1989	16:15	133.6667	37.0000	0	0.0	0	SC	4	21.400	0	33.610	0
7JIA___1989907	009	B	10/04/1989	16:15	133.6667	37.0000	0	10.0	0	SC	4	21.280	0	33.540	0
7JIA___1989907	009	B	10/04/1989	16:15	133.6667	37.0000	0	20.0	0	SC	4	21.270	0	33.550	0
7JIA___1989907	009	B	10/04/1989	16:15	133.6667	37.0000	0	30.0	0	SC	4	21.000	0	33.560	0
7JIA___1989907	009	B	10/04/1989	16:15	133.6667	37.0000	0	50.0	0	SC	4	16.570	0	34.300	0
7JIA___1989907	009	B	10/04/1989	16:15	133.6667	37.0000	0	75.0	0	SC	4	14.910	0	34.430	0
7JIA___1989907	009	B	10/04/1989	16:15	133.6667	37.0000	0	100.0	0	SC	4	11.360	0	34.350	0
7JIA___1989907	009	B	10/04/1989	16:15	133.6667	37.0000	0	125.0	0	SC	4	9.910	0	34.340	0
7JIA___1989907	009	B	10/04/1989	16:15	133.6667	37.0000	0	150.0	0	SC	4	9.580	0	34.340	0
7JIA___1989907	009	B	10/04/1989	16:15	133.6667	37.0000	0	175.0	0	SC	4	9.450	0	34.330	0
7JIA___1989907	009	B	10/04/1989	16:15	133.6667	37.0000	0	200.0	0	SC	4	9.380	0	34.330	0
7JIA___1989907	009	B	10/04/1989	16:15	133.6667	37.0000	0	250.0	0	SC	4	8.920	0	34.310	0
7JIA___1989907	009	B	10/04/1989	16:15	133.6667	37.0000	0	300.0	0	SC	4	6.950	0	34.210	0
7JIA___1989907	010	B	10/04/1989	17:29	133.6667	36.8333	0	0.0	0	SC	4	21.400	0	33.520	0
7JIA___1989907	011	B	10/04/1989	18:36	133.6667	36.6667	0	0.0	0	SC	4	21.800	0	33.410	0
7JIA___1989907	011	B	10/04/1989	18:36	133.6667	36.6667	0	10.0	0	SC	4	21.520	0	33.340	0
7JIA___1989907	011	B	10/04/1989	18:36	133.6667	36.6667	0	20.0	0	SC	4	21.520	0	33.350	0
7JIA___1989907	011	B	10/04/1989	18:36	133.6667	36.6667	0	30.0	0	SC	4	21.510	0	33.360	0
7JIA___1989907	011	B	10/04/1989	18:36	133.6667	36.6667	0	50.0	0	SC	4	17.610	0	34.070	0
7JIA___1989907	011	B	10/04/1989	18:36	133.6667	36.6667	0	75.0	0	SC	4	15.330	0	34.350	0
7JIA___1989907	011	B	10/04/1989	18:36	133.6667	36.6667	0	100.0	0	SC	4	13.100	0	34.430	0
7JIA___1989907	011	B	10/04/1989	18:36	133.6667	36.6667	0	125.0	0	SC	4	10.550	0	34.340	0
7JIA___1989907	011	B	10/04/1989	18:36	133.6667	36.6667	0	150.0	0	SC	4	7.700	0	34.250	0
7JIA___1989907	011	B	10/04/1989	18:36	133.6667	36.6667	0	175.0	0	SC	4	6.450	0	34.210	0
7JIA___1989907	011	B	10/04/1989	18:36	133.6667	36.6667	0	200.0	0	SC	4	3.970	0	34.130	0
7JIA___1989907	011	B	10/04/1989	18:36	133.6667	36.6667	0	250.0	0	SC	4	1.750	0	34.090	0
7JIA___1989907	011	B	10/04/1989	18:36	133.6667	36.6667	0	300.0	0	SC	4	1.040	0	34.090	0
7JIA___1989907	012	B	10/04/1989	19:45	133.6667	36.5000	0	0.0	0	SC	4	22.500	0	33.520	0
7JIA___1989907	013	B	10/04/1989	20:53	133.6667	36.3333	0	0.0	0	SC	4	23.700	0	33.410	0
7JIA___1989907	013	B	10/04/1989	20:53	133.6667	36.3333	0	10.0	0	SC	4	21.700	0	33.340	0
7JIA___1989907	013	B	10/04/1989	20:53	133.6667	36.3333	0	20.0	0	SC	4	21.690	0	33.370	0
7JIA___1989907	013	B	10/04/1989	20:53	133.6667	36.3333	0	30.0	0	SC	4	21.670	0	33.390	0
7JIA___1989907	013	B	10/04/1989	20:53	133.6667	36.3333	0	50.0	0	SC	4	17.780	0	33.960	0
7JIA___1989907	013	B	10/04/1989	20:53	133.6667	36.3333	0	75.0	0	SC	4	15.410	0	34.310	0
7JIA___1989907	013	B	10/04/1989	20:53	133.6667	36.3333	0	100.0	0	SC	4	12.390	0	34.370	0
7JIA___1989907	013	B	10/04/1989	20:53	133.6667	36.3333	0	125.0	0	SC	4	8.130	0	34.250	0
7JIA___1989907	013	B	10/04/1989	20:53	133.6667	36.3333	0	150.0	0	SC	4	5.690	0	34.170	0
7JIA___1989907	014	B	10/04/1989	21:58	133.6667	36.1667	0	0.0	0	SC	4	23.200	0	33.450	0
7JIA___1989907	015	B	10/04/1989	23:02	133.6667	36.0000	0	0.0	0	SC	4	23.300	0	33.420	0
7JIA___1989907	015	B	10/04/1989	23:02	133.6667	36.0000	0	10.0	0	SC	4	23.160	0	33.340	0
7JIA___1989907	015	B	10/04/1989	23:02	133.6667	36.0000	0	20.0	0	SC	4	23.160	0	33.340	0
7JIA___1989907	015	B	10/04/1989	23:02	133.6667	36.0000	0	30.0	0	SC	4	23.160	0	33.330	0
7JIA___1989907	015	B	10/04/1989	23:02	133.6667	36.0000	0	50.0	0	SC	4	22.540	0	33.860	0
7JIA___1989907	015	B	10/04/1989	23:02	133.6667	36.0000	0	75.0	0	SC	4	19.630	0	34.290	0
7JIA___1989907	015	B	10/04/1989	23:02	133.6667	36.0000	0	100.0	0	SC	4	16.990	0	34.290	0
7JIA___1989907	015	B	10/04/1989	23:02	133.6667	36.0000	0	125.0	0	SC	4	13.330	0	34.380	0
7JIA___1989907	015	B	10/04/1989	23:02	133.6667	36.0000	0	150.0	0	SC	4	9.160	0	34.290	0
7JIA___1989908	001	B	10/30/1989	03:02	133.3333	36.0000	0	0.0	0	SC	4	21.700	0	33.830	0
7JIA___1989908	001	B	10/30/1989	03:02	133.3333	36.0000	0	10.0	0	SC	4	21.850	0	33.750	0
7JIA___1989908	001	B	10/30/1989	03:02	133.3333	36.0000	0	20.0	0	SC	4	21.830	0	33.750	0
7JIA___1989908	001	B	10/30/1989	03:02	133.3333	36.0000	0	30.0	0	SC	4	21.830	0	33.740	0
7JIA___1989908	001	B	10/30/1989	03:02	133.3333	36.0000	0	50.0	0	SC	4	21.620	0	33.790	0
7JIA___1989908	001	B	10/30/1989	03:02	133.3333	36.0000	0	75.0	0	SC	4	21.220	0	34.080	0
7JIA___1989908	001	B	10/30/1989	03:02	133.3333	36.0000	0	100.0	0	SC	4	17.000	0	34.280	0
7JIA___1989908	002	B	10/30/1989	03:50	133.3333	36.1167	0	0.0	0	SC	4	21.200	0	33.820	0
7JIA___1989908	002	B	10/30/1989	03:50	133.3333	36.1167	0	10.0	0	SC	4	21.240	0	33.730	0
7JIA___1989908	002	B	10/30/1989	03:50	133.3333	36.1167	0	20.0	0	SC	4	21.110	0	33.730	0
7JIA___1989908	002	B	10/30/1989	03:50	133.3333	36.1167	0	30.0	0	SC	4	21.100	0	33.740	0
7JIA___1989908	002	B	10/30/1989	03:50	133.3333	36.1167	0	50.0	0	SC	4	21.000	0	33.770	0
7JIA___1989908	002	B	10/30/1989	03:50	133.3333	36.1167	0	75.0	0	SC	4	19.100	0	34.220	0
7JIA___1989908	002	B	10/30/1989	03:50	133.3333	36.1167	0	100.0	0	SC	4	15.500	0	34.180	0
7JIA___1989908	003	B	10/30/1989	06:23	133.3333	36.5000	0	0.0	0	SC	4	19.000	0	33.770	0
7JIA___1989908	003	B	10/30/1989	06:23	133.3333	36.5000	0	10.0	0	SC	4	18.580	0	33.660	0
7JIA___1989908	003	B	10/30/1989	06:23	133.3333	36.5000	0	20.0	0	SC	4	18.540	0	33.650	0
7JIA___1989908	003	B	10/30/1989	06:23	133.3333	36.5000	0	30.0	0	SC	4	18.530	0	33.670	0
7JIA___1989908	003	B	10/30/1989	06:23	133.3333	36.5000	0	50.0	0	SC	4	18.540	0	33.680	0
7JIA___1989908	003	B	10/30/1989	06:23	133.3333	36.5000	0	75.0	0	SC	4	17.600	0	34.220	0
7JIA___1989908	003	B	10/30/1989	06:23	133.3333	36.5000	0	100.0	0	SC	4	15.350	0	34.380	0
7JIA___1989908	003	B	10/30/1989	06:23	133.3333	36.5000	0	125.0	0	SC	4	12.540	0	34.410	0
7JIA___1989908	003	B	10/30/1989	06:23	133.3333	36.5000	0	150.0	0	SC	4	8.960	0	34.270	0
7JIA___1989908	003	B	10/30/1989	06:23	133.3333	36.5000	0	175.0	0	SC	4	5.340	0	34.140	0
7JIA___1989908	003	B	10/30/1989	06:23	133.3333	36.5000	0	200.0	0	SC	4	3.220	0	34.080	0
7JIA___1989908	004	B	10/30/1989	07:26	133.3333	36.6667	0	0.0	0	SC	4	19.100	0	33.720	0
7JIA___1989908	004	B	10/30/1989	07:26	133.3333	36.6667	0	10.0	0	SC	4	18.850	0	33.610	0
7JIA___1989908	004	B	10/30/1989	07:26	133.3333	36.6667	0	20.0	0	SC	4	18.800	0	33.610	0
7JIA___1989908	004	B	10/30/1989	07:26	133.3333	36.6667	0	30.0	0	SC	4	18.600	0	33.630	0
7JIA___1989908	004	B	10/30/1989	07:26	133.3333	36.6667	0	50.0	0	SC	4	18.530	0	33.680	0
7JIA___1989908	004	B	10/30/1989	07:26	133.3333	36.6667	0	75.0	0	SC	4	16.680	0	34.350	0
7JIA___1989908	004	B	10/30/1989	07:26	133.3333	36.6667	0	100.0	0	SC	4	14.450	0	34.340	0
7JIA___1989908	004	B	10/30/1989	07:26	133.3333	36.6667	0	125.0	0	SC	4	10.620	0	34.370	0
7JIA___1989908	004	B	10/30/1989	07:26	133.3333	36.6667	0	150.0	0	SC	4	9.530	0	34.340	0
7JIA___1989908	004	B	10/30/1989	07:26	133.3333	36.6667	0	175.0	0	SC	4	8.490	0	34.280	0
7JIA___1989908	004	B	10/30/1989	07:26	133.3333	36.6667	0	200.0	0	SC	4	6.360	0	34.170	0
7JIA___1989908	005	B	10/30/1989	08:27	133.3333	36.8333	0	0.0	0	SC	4	19.000	0	33.760	0
7JIA___1989908	006	B	10/30/1989	09:32	133.3333	37.0000	0	0.0	0	SC	4	20.800	0	33.770	0
7JIA___1989908	006	B	10/30/1989	09:32	133.3333	37.0000	0	10.0	0	SC	4	20.980	0	33.690	0
7JIA___1989908	006	B	10/30/1989	09:32	133.3333	37.0000	0	20.0	0	SC	4	20.030	0	33.650	0
7JIA___1989908	006	B	10/30/1989	09:32	133.3333	37.0000	0	30.0	0	SC	4	19.340	0	33.630	0
7JIA___1989908	006	B	10/30/1989	09:32	133.3333	37.0000	0	50.0	0	SC	4	18.890	0	33.630	0
7JIA___1989908	006	B	10/30/1989	09:32	133.3333	37.0000	0	75.0	0	SC	4	17.460	0	34.210	0
7JIA___1989908	006	B	10/30/1989	09:32	133.3333	37.0000	0	100.0	0	SC	4	15.160	0	34.430	0
7JIA___1989908	006	B	10/30/1989	09:32	133.3333	37.0000	0	125.0	0	SC	4	11.750	0	34.380	0
7JIA___1989908	006	B	10/30/1989	09:32	133.3333	37.0000	0	150.0	0	SC	4	9.910	0	34.320	0
7JIA___1989908	006	B	10/30/1989	09:32	133.3333	37.0000	0	175.0	0	SC	4	9.480	0	34.320	0
7JIA___1989908	006	B	10/30/1989	09:32	133.3333	37.0000	0	200.0	0	SC	4	9.010	0	34.300	0
7JIA___1989908	006	B	10/30/1989	09:32	133.3333	37.0000	0	250.0	0	SC	4	5.290	0	34.150	0
7JIA___1989908	006	B	10/30/1989	09:32	133.3333	37.0000	0	300.0	0	SC	4	1.600	0	34.110	0
7JIA___1989908	007	B	10/30/1989	10:34	133.3333	37.3333	0	0.0	0	SC	4	20.800	0	33.810	0
7JIA___1989908	007	B	10/30/1989	10:34	133.3333	37.3333	0	10.0	0	SC	4	20.950	0	33.710	0
7JIA___1989908	007	B	10/30/1989	10:34	133.3333	37.3333	0	20.0	0	SC	4	20.790	0	33.670	0
7JIA___1989908	007	B	10/30/1989	10:34	133.3333	37.3333	0	30.0	0	SC	4	20.200	0	33.620	0
7JIA___1989908	007	B	10/30/1989	10:34	133.3333	37.3333	0	50.0	0	SC	4	19.970	0	33.600	0
7JIA___1989908	007	B	10/30/1989	10:34	133.3333	37.3333	0	75.0	0	SC	4	17.740	0	34.270	0
7JIA___1989908	007	B	10/30/1989	10:34	133.3333	37.3333	0	100.0	0	SC	4	14.990	0	34.340	0
7JIA___1989908	007	B	10/30/1989	10:34	133.3333	37.3333	0	125.0	0	SC	4	12.140	0	34.320	0
7JIA___1989908	007	B	10/30/1989	10:34	133.3333	37.3333	0	150.0	0	SC	4	9.210	0	34.270	0
7JIA___1989908	007	B	10/30/1989	10:34	133.3333	37.3333	0	175.0	0	SC	4	5.550	0	34.170	0
7JIA___1989908	007	B	10/30/1989	10:34	133.3333	37.3333	0	200.0	0	SC	4	2.630	0	34.100	0
7JIA___1989908	007	B	10/30/1989	10:34	133.3333	37.3333	0	250.0	0	SC	4	1.210	0	34.070	0
7JIA___1989908	007	B	10/30/1989	10:34	133.3333	37.3333	0	300.0	0	SC	4	0.690	0	34.110	0
7JIA___1989908	008	B	10/30/1989	13:09	133.6667	37.3333	0	0.0	0	SC	4	20.200	0	33.790	0
7JIA___1989908	008	B	10/30/1989	13:09	133.6667	37.3333	0	10.0	0	SC	4	18.820	0	33.700	0
7JIA___1989908	008	B	10/30/1989	13:09	133.6667	37.3333	0	20.0	0	SC	4	18.730	0	33.720	0
7JIA___1989908	008	B	10/30/1989	13:09	133.6667	37.3333	0	30.0	0	SC	4	18.730	0	33.720	0
7JIA___1989908	008	B	10/30/1989	13:09	133.6667	37.3333	0	50.0	0	SC	4	18.720	0	33.720	0
7JIA___1989908	008	B	10/30/1989	13:09	133.6667	37.3333	0	75.0	0	SC	4	16.260	0	34.400	0
7JIA___1989908	008	B	10/30/1989	13:09	133.6667	37.3333	0	100.0	0	SC	4	14.500	0	34.470	0
7JIA___1989908	008	B	10/30/1989	13:09	133.6667	37.3333	0	125.0	0	SC	4	11.370	0	34.380	0
7JIA___1989908	008	B	10/30/1989	13:09	133.6667	37.3333	0	150.0	0	SC	4	9.870	0	34.320	0
7JIA___1989908	008	B	10/30/1989	13:09	133.6667	37.3333	0	175.0	0	SC	4	9.520	0	34.340	0
7JIA___1989908	008	B	10/30/1989	13:09	133.6667	37.3333	0	200.0	0	SC	4	9.400	0	34.330	0
7JIA___1989908	008	B	10/30/1989	13:09	133.6667	37.3333	0	250.0	0	SC	4	8.900	0	34.290	0
7JIA___1989908	008	B	10/30/1989	13:09	133.6667	37.3333	0	300.0	0	SC	4	5.400	0	34.170	0
7JIA___1989908	009	B	10/30/1989	15:20	133.6667	37.0000	0	0.0	0	SC	4	18.900	0	33.810	0
7JIA___1989908	009	B	10/30/1989	15:20	133.6667	37.0000	0	10.0	0	SC	4	18.800	0	33.720	0
7JIA___1989908	009	B	10/30/1989	15:20	133.6667	37.0000	0	20.0	0	SC	4	18.800	0	33.710	0
7JIA___1989908	009	B	10/30/1989	15:20	133.6667	37.0000	0	30.0	0	SC	4	18.800	0	33.710	0
7JIA___1989908	009	B	10/30/1989	15:20	133.6667	37.0000	0	50.0	0	SC	4	17.860	0	34.120	0
7JIA___1989908	009	B	10/30/1989	15:20	133.6667	37.0000	0	75.0	0	SC	4	15.440	0	34.440	0
7JIA___1989908	009	B	10/30/1989	15:20	133.6667	37.0000	0	100.0	0	SC	4	12.460	0	34.410	0
7JIA___1989908	009	B	10/30/1989	15:20	133.6667	37.0000	0	125.0	0	SC	4	10.240	0	34.350	0
7JIA___1989908	009	B	10/30/1989	15:20	133.6667	37.0000	0	150.0	0	SC	4	9.670	0	34.320	0
7JIA___1989908	009	B	10/30/1989	15:20	133.6667	37.0000	0	175.0	0	SC	4	9.490	0	34.320	0
7JIA___1989908	009	B	10/30/1989	15:20	133.6667	37.0000	0	200.0	0	SC	4	9.410	0	34.330	0
7JIA___1989908	009	B	10/30/1989	15:20	133.6667	37.0000	0	250.0	0	SC	4	9.280	0	34.320	0
7JIA___1989908	009	B	10/30/1989	15:20	133.6667	37.0000	0	300.0	0	SC	4	8.020	0	34.280	0
7JIA___1989908	010	B	10/30/1989	16:41	133.6667	36.8333	0	0.0	0	SC	4	19.100	0	33.860	0
7JIA___1989908	011	B	10/30/1989	17:50	133.6667	36.6667	0	0.0	0	SC	4	18.500	0	33.720	0
7JIA___1989908	011	B	10/30/1989	17:50	133.6667	36.6667	0	10.0	0	SC	4	18.480	0	33.620	0
7JIA___1989908	011	B	10/30/1989	17:50	133.6667	36.6667	0	20.0	0	SC	4	18.440	0	33.620	0
7JIA___1989908	011	B	10/30/1989	17:50	133.6667	36.6667	0	30.0	0	SC	4	18.420	0	33.620	0
7JIA___1989908	011	B	10/30/1989	17:50	133.6667	36.6667	0	50.0	0	SC	4	17.850	0	33.810	0
7JIA___1989908	011	B	10/30/1989	17:50	133.6667	36.6667	0	75.0	0	SC	4	16.620	0	34.330	0
7JIA___1989908	011	B	10/30/1989	17:50	133.6667	36.6667	0	100.0	0	SC	4	14.400	0	34.400	0
7JIA___1989908	011	B	10/30/1989	17:50	133.6667	36.6667	0	125.0	0	SC	4	10.800	0	34.350	0
7JIA___1989908	011	B	10/30/1989	17:50	133.6667	36.6667	0	150.0	0	SC	4	9.680	0	34.330	0
7JIA___1989908	011	B	10/30/1989	17:50	133.6667	36.6667	0	175.0	0	SC	4	9.450	0	34.310	0
7JIA___1989908	011	B	10/30/1989	17:50	133.6667	36.6667	0	200.0	0	SC	4	9.190	0	34.300	0
7JIA___1989908	011	B	10/30/1989	17:50	133.6667	36.6667	0	250.0	0	SC	4	7.470	0	34.250	0
7JIA___1989908	011	B	10/30/1989	17:50	133.6667	36.6667	0	300.0	0	SC	4	3.540	0	34.070	0
7JIA___1989908	012	B	10/30/1989	19:00	133.6667	36.5000	0	0.0	0	SC	4	19.000	0	33.760	0
7JIA___1989908	013	B	10/30/1989	20:13	133.6667	36.3333	0	0.0	0	SC	4	18.200	0	33.800	0
7JIA___1989908	013	B	10/30/1989	20:13	133.6667	36.3333	0	10.0	0	SC	4	18.220	0	33.720	0
7JIA___1989908	013	B	10/30/1989	20:13	133.6667	36.3333	0	20.0	0	SC	4	18.220	0	33.720	0
7JIA___1989908	013	B	10/30/1989	20:13	133.6667	36.3333	0	30.0	0	SC	4	18.220	0	33.710	0
7JIA___1989908	013	B	10/30/1989	20:13	133.6667	36.3333	0	50.0	0	SC	4	17.840	0	33.890	0
7JIA___1989908	013	B	10/30/1989	20:13	133.6667	36.3333	0	75.0	0	SC	4	15.400	0	34.290	0
7JIA___1989908	013	B	10/30/1989	20:13	133.6667	36.3333	0	100.0	0	SC	4	13.380	0	34.400	0
7JIA___1989908	013	B	10/30/1989	20:13	133.6667	36.3333	0	125.0	0	SC	4	10.360	0	34.350	0
7JIA___1989908	013	B	10/30/1989	20:13	133.6667	36.3333	0	150.0	0	SC	4	7.820	0	34.200	0
7JIA___1989908	014	B	10/30/1989	21:20	133.6667	36.1667	0	0.0	0	SC	4	20.700	0	33.800	0
7JIA___1989908	015	B	10/30/1989	22:30	133.6667	36.0000	0	0.0	0	SC	4	21.300	0	33.810	0
7JIA___1989908	015	B	10/30/1989	22:30	133.6667	36.0000	0	10.0	0	SC	4	21.260	0	33.700	0
7JIA___1989908	015	B	10/30/1989	22:30	133.6667	36.0000	0	20.0	0	SC	4	21.210	0	33.720	0
7JIA___1989908	015	B	10/30/1989	22:30	133.6667	36.0000	0	30.0	0	SC	4	21.090	0	33.700	0
7JIA___1989908	015	B	10/30/1989	22:30	133.6667	36.0000	0	50.0	0	SC	4	21.170	0	33.780	0
7JIA___1989908	015	B	10/30/1989	22:30	133.6667	36.0000	0	75.0	0	SC	4	18.720	0	34.280	0
7JIA___1989908	015	B	10/30/1989	22:30	133.6667	36.0000	0	100.0	0	SC	4	16.430	0	34.310	0
7JIA___1989908	015	B	10/30/1989	22:30	133.6667	36.0000	0	125.0	0	SC	4	13.090	0	34.440	0
7JIA___1989908	015	B	10/30/1989	22:30	133.6667	36.0000	0	150.0	0	SC	4	7.250	0	34.150	0
7JIA___1990909	001	B	03/05/1990	03:12	133.3333	36.0000	0	0.0	0	SC	4	11.900	0	34.390	0
7JIA___1990909	001	B	03/05/1990	03:12	133.3333	36.0000	0	10.0	0	SC	4	11.900	0	34.230	0
7JIA___1990909	001	B	03/05/1990	03:12	133.3333	36.0000	0	20.0	0	SC	4	11.850	0	34.250	0
7JIA___1990909	001	B	03/05/1990	03:12	133.3333	36.0000	0	30.0	0	SC	4	11.850	0	34.240	0
7JIA___1990909	001	B	03/05/1990	03:12	133.3333	36.0000	0	50.0	0	SC	4	11.840	0	34.240	0
7JIA___1990909	001	B	03/05/1990	03:12	133.3333	36.0000	0	75.0	0	SC	4	11.800	0	34.230	0
7JIA___1990909	001	B	03/05/1990	03:12	133.3333	36.0000	0	100.0	0	SC	4	11.760	0	34.230	0
7JIA___1990909	002	B	03/05/1990	04:11	133.3333	36.1167	0	0.0	0	SC	4	12.100	0	34.380	0
7JIA___1990909	002	B	03/05/1990	04:11	133.3333	36.1167	0	10.0	0	SC	4	11.970	0	34.250	0
7JIA___1990909	002	B	03/05/1990	04:11	133.3333	36.1167	0	20.0	0	SC	4	11.930	0	34.260	0
7JIA___1990909	002	B	03/05/1990	04:11	133.3333	36.1167	0	30.0	0	SC	4	11.890	0	34.270	0
7JIA___1990909	002	B	03/05/1990	04:11	133.3333	36.1167	0	50.0	0	SC	4	11.890	0	34.260	0
7JIA___1990909	002	B	03/05/1990	04:11	133.3333	36.1167	0	75.0	0	SC	4	11.890	0	34.280	0
7JIA___1990909	002	B	03/05/1990	04:11	133.3333	36.1167	0	100.0	0	SC	4	11.600	0	34.210	0
7JIA___1990909	003	B	03/05/1990	06:17	133.3333	36.4167	0	0.0	0	SC	4	12.900	0	34.530	0
7JIA___1990909	004	B	03/05/1990	07:04	133.3333	36.5000	0	0.0	0	SC	4	12.100	0	34.550	0
7JIA___1990909	004	B	03/05/1990	07:04	133.3333	36.5000	0	10.0	0	SC	4	12.870	0	34.410	0
7JIA___1990909	004	B	03/05/1990	07:04	133.3333	36.5000	0	20.0	0	SC	4	12.840	0	34.400	0
7JIA___1990909	004	B	03/05/1990	07:04	133.3333	36.5000	0	30.0	0	SC	4	12.840	0	34.400	0
7JIA___1990909	004	B	03/05/1990	07:04	133.3333	36.5000	0	50.0	0	SC	4	12.840	0	34.410	0
7JIA___1990909	004	B	03/05/1990	07:04	133.3333	36.5000	0	75.0	0	SC	4	12.680	0	34.380	0
7JIA___1990909	004	B	03/05/1990	07:04	133.3333	36.5000	0	100.0	0	SC	4	12.220	0	34.340	0
7JIA___1990909	004	B	03/05/1990	07:04	133.3333	36.5000	0	125.0	0	SC	4	11.710	0	34.260	0
7JIA___1990909	004	B	03/05/1990	07:04	133.3333	36.5000	0	150.0	0	SC	4	10.170	0	34.140	0
7JIA___1990909	004	B	03/05/1990	07:04	133.3333	36.5000	0	175.0	0	SC	4	9.080	0	34.140	0
7JIA___1990909	004	B	03/05/1990	07:04	133.3333	36.5000	0	200.0	0	SC	4	6.260	0	34.160	0
7JIA___1990909	005	B	03/05/1990	08:14	133.3333	36.6667	0	0.0	0	SC	4	13.000	0	34.510	0
7JIA___1990909	005	B	03/05/1990	08:14	133.3333	36.6667	0	10.0	0	SC	4	12.700	0	34.350	0
7JIA___1990909	005	B	03/05/1990	08:14	133.3333	36.6667	0	20.0	0	SC	4	12.560	0	34.380	0
7JIA___1990909	005	B	03/05/1990	08:14	133.3333	36.6667	0	30.0	0	SC	4	12.540	0	34.370	0
7JIA___1990909	005	B	03/05/1990	08:14	133.3333	36.6667	0	50.0	0	SC	4	12.530	0	34.370	0
7JIA___1990909	005	B	03/05/1990	08:14	133.3333	36.6667	0	75.0	0	SC	4	12.440	0	34.370	0
7JIA___1990909	005	B	03/05/1990	08:14	133.3333	36.6667	0	100.0	0	SC	4	12.220	0	34.340	0
7JIA___1990909	005	B	03/05/1990	08:14	133.3333	36.6667	0	125.0	0	SC	4	11.860	0	34.270	0
7JIA___1990909	005	B	03/05/1990	08:14	133.3333	36.6667	0	150.0	0	SC	4	9.500	0	34.150	0
7JIA___1990909	005	B	03/05/1990	08:14	133.3333	36.6667	0	175.0	0	SC	4	8.100	0	34.140	0
7JIA___1990909	005	B	03/05/1990	08:14	133.3333	36.6667	0	200.0	0	SC	4	5.450	0	34.150	0
7JIA___1990909	006	B	03/05/1990	10:14	133.3333	37.0000	0	0.0	0	SC	4	12.800	0	34.520	0
7JIA___1990909	006	B	03/05/1990	10:14	133.3333	37.0000	0	10.0	0	SC	4	12.720	0	34.410	0
7JIA___1990909	006	B	03/05/1990	10:14	133.3333	37.0000	0	20.0	0	SC	4	12.660	0	34.400	0
7JIA___1990909	006	B	03/05/1990	10:14	133.3333	37.0000	0	30.0	0	SC	4	12.640	0	34.390	0
7JIA___1990909	006	B	03/05/1990	10:14	133.3333	37.0000	0	50.0	0	SC	4	12.510	0	34.390	0
7JIA___1990909	006	B	03/05/1990	10:14	133.3333	37.0000	0	75.0	0	SC	4	10.610	0	34.250	0
7JIA___1990909	006	B	03/05/1990	10:14	133.3333	37.0000	0	100.0	0	SC	4	10.110	0	34.170	0
7JIA___1990909	006	B	03/05/1990	10:14	133.3333	37.0000	0	125.0	0	SC	4	9.190	0	34.140	0
7JIA___1990909	006	B	03/05/1990	10:14	133.3333	37.0000	0	150.0	0	SC	4	7.620	0	34.180	0
7JIA___1990909	006	B	03/05/1990	10:14	133.3333	37.0000	0	175.0	0	SC	4	5.540	0	34.150	0
7JIA___1990909	006	B	03/05/1990	10:14	133.3333	37.0000	0	200.0	0	SC	4	3.530	0	34.100	0
7JIA___1990909	006	B	03/05/1990	10:14	133.3333	37.0000	0	250.0	0	SC	4	1.520	0	34.070	0
7JIA___1990909	006	B	03/05/1990	10:14	133.3333	37.0000	0	300.0	0	SC	4	0.740	0	34.090	0
7JIA___1990909	007	B	03/05/1990	12:07	133.3333	37.3333	0	0.0	0	SC	4	11.200	0	34.280	0
7JIA___1990909	007	B	03/05/1990	12:07	133.3333	37.3333	0	10.0	0	SC	4	11.240	0	34.160	0
7JIA___1990909	007	B	03/05/1990	12:07	133.3333	37.3333	0	20.0	0	SC	4	11.240	0	34.150	0
7JIA___1990909	007	B	03/05/1990	12:07	133.3333	37.3333	0	30.0	0	SC	4	11.230	0	34.160	0
7JIA___1990909	007	B	03/05/1990	12:07	133.3333	37.3333	0	50.0	0	SC	4	11.220	0	34.160	0
7JIA___1990909	007	B	03/05/1990	12:07	133.3333	37.3333	0	75.0	0	SC	4	11.220	0	34.160	0
7JIA___1990909	007	B	03/05/1990	12:07	133.3333	37.3333	0	100.0	0	SC	4	11.220	0	34.170	0
7JIA___1990909	007	B	03/05/1990	12:07	133.3333	37.3333	0	125.0	0	SC	4	10.100	0	34.290	0
7JIA___1990909	007	B	03/05/1990	12:07	133.3333	37.3333	0	150.0	0	SC	4	8.810	0	34.190	0
7JIA___1990909	007	B	03/05/1990	12:07	133.3333	37.3333	0	175.0	0	SC	4	8.380	0	34.190	0
7JIA___1990909	007	B	03/05/1990	12:07	133.3333	37.3333	0	200.0	0	SC	4	7.670	0	34.170	0
7JIA___1990909	007	B	03/05/1990	12:07	133.3333	37.3333	0	250.0	0	SC	4	4.740	0	34.070	0
7JIA___1990909	007	B	03/05/1990	12:07	133.3333	37.3333	0	300.0	0	SC	4	2.100	0	34.100	0
7JIA___1990909	008	B	03/05/1990	13:56	133.6667	37.3333	0	0.0	0	SC	4	11.300	0	34.300	0
7JIA___1990909	008	B	03/05/1990	13:56	133.6667	37.3333	0	10.0	0	SC	4	11.310	0	34.180	0
7JIA___1990909	008	B	03/05/1990	13:56	133.6667	37.3333	0	20.0	0	SC	4	11.310	0	34.190	0
7JIA___1990909	008	B	03/05/1990	13:56	133.6667	37.3333	0	30.0	0	SC	4	11.300	0	34.180	0
7JIA___1990909	008	B	03/05/1990	13:56	133.6667	37.3333	0	50.0	0	SC	4	11.300	0	34.190	0
7JIA___1990909	008	B	03/05/1990	13:56	133.6667	37.3333	0	75.0	0	SC	4	11.300	0	34.190	0
7JIA___1990909	008	B	03/05/1990	13:56	133.6667	37.3333	0	100.0	0	SC	4	11.300	0	34.180	0
7JIA___1990909	008	B	03/05/1990	13:56	133.6667	37.3333	0	125.0	0	SC	4	11.310	0	34.180	0
7JIA___1990909	008	B	03/05/1990	13:56	133.6667	37.3333	0	150.0	0	SC	4	10.300	0	34.350	0
7JIA___1990909	008	B	03/05/1990	13:56	133.6667	37.3333	0	175.0	0	SC	4	10.230	0	34.340	0
7JIA___1990909	008	B	03/05/1990	13:56	133.6667	37.3333	0	200.0	0	SC	4	10.210	0	34.350	0
7JIA___1990909	008	B	03/05/1990	13:56	133.6667	37.3333	0	250.0	0	SC	4	10.070	0	34.350	0
7JIA___1990909	008	B	03/05/1990	13:56	133.6667	37.3333	0	300.0	0	SC	4	9.380	0	34.320	0
7JIA___1990909	009	B	03/05/1990	16:05	133.6667	37.0000	0	0.0	0	SC	4	11.300	0	34.300	0
7JIA___1990909	009	B	03/05/1990	16:05	133.6667	37.0000	0	10.0	0	SC	4	11.300	0	34.190	0
7JIA___1990909	009	B	03/05/1990	16:05	133.6667	37.0000	0	20.0	0	SC	4	11.290	0	34.180	0
7JIA___1990909	009	B	03/05/1990	16:05	133.6667	37.0000	0	30.0	0	SC	4	11.290	0	34.170	0
7JIA___1990909	009	B	03/05/1990	16:05	133.6667	37.0000	0	50.0	0	SC	4	11.280	0	34.190	0
7JIA___1990909	009	B	03/05/1990	16:05	133.6667	37.0000	0	75.0	0	SC	4	11.280	0	34.180	0
7JIA___1990909	009	B	03/05/1990	16:05	133.6667	37.0000	0	100.0	0	SC	4	11.280	0	34.190	0
7JIA___1990909	009	B	03/05/1990	16:05	133.6667	37.0000	0	125.0	0	SC	4	11.280	0	34.190	0
7JIA___1990909	009	B	03/05/1990	16:05	133.6667	37.0000	0	150.0	0	SC	4	10.060	0	34.300	0
7JIA___1990909	009	B	03/05/1990	16:05	133.6667	37.0000	0	175.0	0	SC	4	8.900	0	34.260	0
7JIA___1990909	009	B	03/05/1990	16:05	133.6667	37.0000	0	200.0	0	SC	4	7.670	0	34.190	0
7JIA___1990909	009	B	03/05/1990	16:05	133.6667	37.0000	0	250.0	0	SC	4	7.310	0	34.180	0
7JIA___1990909	009	B	03/05/1990	16:05	133.6667	37.0000	0	300.0	0	SC	4	4.220	0	34.110	0
7JIA___1990909	010	B	03/05/1990	18:07	133.6667	36.6667	0	0.0	0	SC	4	10.800	0	34.140	0
7JIA___1990909	010	B	03/05/1990	18:07	133.6667	36.6667	0	10.0	0	SC	4	10.800	0	34.010	0
7JIA___1990909	010	B	03/05/1990	18:07	133.6667	36.6667	0	20.0	0	SC	4	10.790	0	34.040	0
7JIA___1990909	010	B	03/05/1990	18:07	133.6667	36.6667	0	30.0	0	SC	4	10.830	0	34.040	0
7JIA___1990909	010	B	03/05/1990	18:07	133.6667	36.6667	0	50.0	0	SC	4	10.460	0	34.100	0
7JIA___1990909	010	B	03/05/1990	18:07	133.6667	36.6667	0	75.0	0	SC	4	10.060	0	34.190	0
7JIA___1990909	010	B	03/05/1990	18:07	133.6667	36.6667	0	100.0	0	SC	4	8.790	0	34.180	0
7JIA___1990909	010	B	03/05/1990	18:07	133.6667	36.6667	0	125.0	0	SC	4	7.870	0	34.180	0
7JIA___1990909	010	B	03/05/1990	18:07	133.6667	36.6667	0	150.0	0	SC	4	7.220	0	34.150	0
7JIA___1990909	010	B	03/05/1990	18:07	133.6667	36.6667	0	175.0	0	SC	4	6.460	0	34.160	0
7JIA___1990909	010	B	03/05/1990	18:07	133.6667	36.6667	0	200.0	0	SC	4	5.240	0	34.090	0
7JIA___1990909	010	B	03/05/1990	18:07	133.6667	36.6667	0	250.0	0	SC	4	2.760	0	34.080	0
7JIA___1990909	010	B	03/05/1990	18:07	133.6667	36.6667	0	300.0	0	SC	4	1.260	0	34.100	0
7JIA___1990909	011	B	03/05/1990	20:08	133.6667	36.3333	0	0.0	0	SC	4	10.300	0	34.230	0
7JIA___1990909	011	B	03/05/1990	20:08	133.6667	36.3333	0	10.0	0	SC	4	10.790	0	34.120	0
7JIA___1990909	011	B	03/05/1990	20:08	133.6667	36.3333	0	20.0	0	SC	4	10.790	0	34.120	0
7JIA___1990909	011	B	03/05/1990	20:08	133.6667	36.3333	0	30.0	0	SC	4	10.760	0	34.100	0
7JIA___1990909	011	B	03/05/1990	20:08	133.6667	36.3333	0	50.0	0	SC	4	10.530	0	34.180	0
7JIA___1990909	011	B	03/05/1990	20:08	133.6667	36.3333	0	75.0	0	SC	4	9.630	0	34.290	0
7JIA___1990909	011	B	03/05/1990	20:08	133.6667	36.3333	0	100.0	0	SC	4	8.040	0	34.170	0
7JIA___1990909	011	B	03/05/1990	20:08	133.6667	36.3333	0	125.0	0	SC	4	7.440	0	34.180	0
7JIA___1990909	011	B	03/05/1990	20:08	133.6667	36.3333	0	150.0	0	SC	4	6.140	0	34.180	0
7JIA___1990909	011	B	03/05/1990	20:08	133.6667	36.3333	0	175.0	0	SC	4	3.810	0	34.080	0
7JIA___1990909	012	B	03/05/1990	21:58	133.6667	36.0000	0	0.0	0	SC	4	12.400	0	34.500	0
7JIA___1990909	012	B	03/05/1990	21:58	133.6667	36.0000	0	10.0	0	SC	4	12.120	0	34.390	0
7JIA___1990909	012	B	03/05/1990	21:58	133.6667	36.0000	0	20.0	0	SC	4	11.490	0	34.190	0
7JIA___1990909	012	B	03/05/1990	21:58	133.6667	36.0000	0	30.0	0	SC	4	11.010	0	34.130	0
7JIA___1990909	012	B	03/05/1990	21:58	133.6667	36.0000	0	50.0	0	SC	4	11.370	0	34.260	0
7JIA___1990909	012	B	03/05/1990	21:58	133.6667	36.0000	0	75.0	0	SC	4	10.080	0	34.210	0
7JIA___1990909	012	B	03/05/1990	21:58	133.6667	36.0000	0	100.0	0	SC	4	9.530	0	34.190	0
7JIA___1990909	012	B	03/05/1990	21:58	133.6667	36.0000	0	125.0	0	SC	4	8.910	0	34.130	0
7JIA___1990909	012	B	03/05/1990	21:58	133.6667	36.0000	0	150.0	0	SC	4	7.670	0	34.160	0
7JIA___1990909	013	B	03/05/1990	23:31	134.0000	36.0000	0	0.0	0	SC	4	12.100	0	34.480	0
7JIA___1990909	013	B	03/05/1990	23:31	134.0000	36.0000	0	10.0	0	SC	4	12.050	0	34.350	0
7JIA___1990909	013	B	03/05/1990	23:31	134.0000	36.0000	0	20.0	0	SC	4	12.050	0	34.360	0
7JIA___1990909	013	B	03/05/1990	23:31	134.0000	36.0000	0	30.0	0	SC	4	12.050	0	34.360	0
7JIA___1990909	013	B	03/05/1990	23:31	134.0000	36.0000	0	50.0	0	SC	4	12.050	0	34.350	0
7JIA___1990909	013	B	03/05/1990	23:31	134.0000	36.0000	0	75.0	0	SC	4	11.580	0	34.250	0
7JIA___1990909	013	B	03/05/1990	23:31	134.0000	36.0000	0	100.0	0	SC	4	10.260	0	34.200	0
7JIA___1990909	013	B	03/05/1990	23:31	134.0000	36.0000	0	125.0	0	SC	4	8.310	0	34.170	0
7JIA___1990909	013	B	03/05/1990	23:31	134.0000	36.0000	0	150.0	0	SC	4	6.360	0	34.140	0
7JIA___1990909	013	B	03/05/1990	23:31	134.0000	36.0000	0	175.0	0	SC	4	4.240	0	34.010	0
7JIA___1990909	013	B	03/05/1990	23:31	134.0000	36.0000	0	200.0	0	SC	4	2.040	0	34.100	0
7JIA___1990909	014	B	03/09/1990	04:47	132.9667	36.0000	0	0.0	0	SC	4	13.900	0	34.600	0
7JIA___1990909	014	B	03/09/1990	04:47	132.9667	36.0000	0	10.0	0	SC	4	13.770	0	34.480	0
7JIA___1990909	014	B	03/09/1990	04:47	132.9667	36.0000	0	20.0	0	SC	4	13.770	0	34.480	0
7JIA___1990909	014	B	03/09/1990	04:47	132.9667	36.0000	0	30.0	0	SC	4	13.760	0	34.490	0
7JIA___1990909	014	B	03/09/1990	04:47	132.9667	36.0000	0	50.0	0	SC	4	13.590	0	34.470	0
7JIA___1990909	014	B	03/09/1990	04:47	132.9667	36.0000	0	75.0	0	SC	4	12.920	0	34.420	0
7JIA___1990910	001	B	04/02/1990	03:10	133.3333	36.0000	0	0.0	0	SC	4	14.600	0	34.570	0
7JIA___1990910	001	B	04/02/1990	03:10	133.3333	36.0000	0	10.0	0	SC	4	13.570	0	34.470	0
7JIA___1990910	001	B	04/02/1990	03:10	133.3333	36.0000	0	20.0	0	SC	4	13.420	0	34.470	0
7JIA___1990910	001	B	04/02/1990	03:10	133.3333	36.0000	0	30.0	0	SC	4	13.350	0	34.470	0
7JIA___1990910	001	B	04/02/1990	03:10	133.3333	36.0000	0	50.0	0	SC	4	13.180	0	34.460	0
7JIA___1990910	001	B	04/02/1990	03:10	133.3333	36.0000	0	75.0	0	SC	4	12.810	0	34.430	0
7JIA___1990910	001	B	04/02/1990	03:10	133.3333	36.0000	0	100.0	0	SC	4	12.420	0	34.400	0
7JIA___1990910	002	B	04/02/1990	03:56	133.3333	36.1167	0	0.0	0	SC	4	14.600	0	34.540	0
7JIA___1990910	002	B	04/02/1990	03:56	133.3333	36.1167	0	10.0	0	SC	4	13.930	0	34.480	0
7JIA___1990910	002	B	04/02/1990	03:56	133.3333	36.1167	0	20.0	0	SC	4	13.630	0	34.470	0
7JIA___1990910	002	B	04/02/1990	03:56	133.3333	36.1167	0	30.0	0	SC	4	13.630	0	34.470	0
7JIA___1990910	002	B	04/02/1990	03:56	133.3333	36.1167	0	50.0	0	SC	4	13.610	0	34.480	0
7JIA___1990910	002	B	04/02/1990	03:56	133.3333	36.1167	0	75.0	0	SC	4	13.500	0	34.480	0
7JIA___1990910	002	B	04/02/1990	03:56	133.3333	36.1167	0	100.0	0	SC	4	13.350	0	34.470	0
7JIA___1990910	003	B	04/02/1990	05:57	133.3333	36.4167	0	0.0	0	SC	4	15.200	0	34.570	0
7JIA___1990910	004	B	04/02/1990	06:32	133.3333	36.5000	0	0.0	0	SC	4	15.100	0	34.590	0
7JIA___1990910	004	B	04/02/1990	06:32	133.3333	36.5000	0	10.0	0	SC	4	14.190	0	34.530	0
7JIA___1990910	004	B	04/02/1990	06:32	133.3333	36.5000	0	20.0	0	SC	4	14.020	0	34.520	0
7JIA___1990910	004	B	04/02/1990	06:32	133.3333	36.5000	0	30.0	0	SC	4	13.800	0	34.490	0
7JIA___1990910	004	B	04/02/1990	06:32	133.3333	36.5000	0	50.0	0	SC	4	12.740	0	34.420	0
7JIA___1990910	004	B	04/02/1990	06:32	133.3333	36.5000	0	75.0	0	SC	4	12.340	0	34.400	0
7JIA___1990910	004	B	04/02/1990	06:32	133.3333	36.5000	0	100.0	0	SC	4	11.130	0	34.170	0
7JIA___1990910	004	B	04/02/1990	06:32	133.3333	36.5000	0	125.0	0	SC	4	10.840	0	34.170	0
7JIA___1990910	004	B	04/02/1990	06:32	133.3333	36.5000	0	150.0	0	SC	4	10.310	0	34.200	0
7JIA___1990910	004	B	04/02/1990	06:32	133.3333	36.5000	0	175.0	0	SC	4	8.610	0	34.140	0
7JIA___1990910	004	B	04/02/1990	06:32	133.3333	36.5000	0	200.0	0	SC	4	1.460	0	34.070	0
7JIA___1990910	005	B	04/02/1990	07:36	133.3333	36.6667	0	0.0	0	SC	4	14.400	0	34.570	0
7JIA___1990910	005	B	04/02/1990	07:36	133.3333	36.6667	0	10.0	0	SC	4	14.290	0	34.500	0
7JIA___1990910	005	B	04/02/1990	07:36	133.3333	36.6667	0	20.0	0	SC	4	13.770	0	34.500	0
7JIA___1990910	005	B	04/02/1990	07:36	133.3333	36.6667	0	30.0	0	SC	4	13.560	0	34.480	0
7JIA___1990910	005	B	04/02/1990	07:36	133.3333	36.6667	0	50.0	0	SC	4	12.450	0	34.390	0
7JIA___1990910	005	B	04/02/1990	07:36	133.3333	36.6667	0	75.0	0	SC	4	10.990	0	34.200	0
7JIA___1990910	005	B	04/02/1990	07:36	133.3333	36.6667	0	100.0	0	SC	4	10.550	0	34.180	0
7JIA___1990910	005	B	04/02/1990	07:36	133.3333	36.6667	0	125.0	0	SC	4	9.360	0	34.210	0
7JIA___1990910	005	B	04/02/1990	07:36	133.3333	36.6667	0	150.0	0	SC	4	8.270	0	34.170	0
7JIA___1990910	005	B	04/02/1990	07:36	133.3333	36.6667	0	175.0	0	SC	4	5.080	0	34.140	0
7JIA___1990910	005	B	04/02/1990	07:36	133.3333	36.6667	0	200.0	0	SC	4	3.330	0	34.100	0
7JIA___1990910	006	B	04/02/1990	09:36	133.3333	37.0000	0	0.0	0	SC	4	12.100	0	34.210	0
7JIA___1990910	006	B	04/02/1990	09:36	133.3333	37.0000	0	10.0	0	SC	4	11.070	0	34.140	0
7JIA___1990910	006	B	04/02/1990	09:36	133.3333	37.0000	0	20.0	0	SC	4	10.830	0	34.160	0
7JIA___1990910	006	B	04/02/1990	09:36	133.3333	37.0000	0	30.0	0	SC	4	10.740	0	34.160	0
7JIA___1990910	006	B	04/02/1990	09:36	133.3333	37.0000	0	50.0	0	SC	4	10.540	0	34.170	0
7JIA___1990910	006	B	04/02/1990	09:36	133.3333	37.0000	0	75.0	0	SC	4	10.450	0	34.240	0
7JIA___1990910	006	B	04/02/1990	09:36	133.3333	37.0000	0	100.0	0	SC	4	9.780	0	34.200	0
7JIA___1990910	006	B	04/02/1990	09:36	133.3333	37.0000	0	125.0	0	SC	4	8.810	0	34.190	0
7JIA___1990910	006	B	04/02/1990	09:36	133.3333	37.0000	0	150.0	0	SC	4	7.270	0	34.170	0
7JIA___1990910	006	B	04/02/1990	09:36	133.3333	37.0000	0	175.0	0	SC	4	5.940	0	34.140	0
7JIA___1990910	006	B	04/02/1990	09:36	133.3333	37.0000	0	200.0	0	SC	4	4.010	0	34.100	0
7JIA___1990910	006	B	04/02/1990	09:36	133.3333	37.0000	0	250.0	0	SC	4	1.550	0	34.090	0
7JIA___1990910	006	B	04/02/1990	09:36	133.3333	37.0000	0	300.0	0	SC	4	0.750	0	34.100	0
7JIA___1990910	007	B	04/02/1990	11:33	133.3333	37.3333	0	0.0	0	SC	4	12.200	0	34.290	0
7JIA___1990910	007	B	04/02/1990	11:33	133.3333	37.3333	0	10.0	0	SC	4	11.640	0	34.260	0
7JIA___1990910	007	B	04/02/1990	11:33	133.3333	37.3333	0	20.0	0	SC	4	11.390	0	34.240	0
7JIA___1990910	007	B	04/02/1990	11:33	133.3333	37.3333	0	30.0	0	SC	4	11.270	0	34.240	0
7JIA___1990910	007	B	04/02/1990	11:33	133.3333	37.3333	0	50.0	0	SC	4	11.240	0	34.240	0
7JIA___1990910	007	B	04/02/1990	11:33	133.3333	37.3333	0	75.0	0	SC	4	11.140	0	34.220	0
7JIA___1990910	007	B	04/02/1990	11:33	133.3333	37.3333	0	100.0	0	SC	4	11.040	0	34.220	0
7JIA___1990910	007	B	04/02/1990	11:33	133.3333	37.3333	0	125.0	0	SC	4	10.820	0	34.200	0
7JIA___1990910	007	B	04/02/1990	11:33	133.3333	37.3333	0	150.0	0	SC	4	10.490	0	34.240	0
7JIA___1990910	007	B	04/02/1990	11:33	133.3333	37.3333	0	175.0	0	SC	4	9.890	0	34.200	0
7JIA___1990910	007	B	04/02/1990	11:33	133.3333	37.3333	0	200.0	0	SC	4	8.370	0	34.180	0
7JIA___1990910	007	B	04/02/1990	11:33	133.3333	37.3333	0	250.0	0	SC	4	4.270	0	34.110	0
7JIA___1990910	007	B	04/02/1990	11:33	133.3333	37.3333	0	300.0	0	SC	4	1.390	0	34.100	0
7JIA___1990910	008	B	04/02/1990	13:15	133.6667	37.3333	0	0.0	0	SC	4	12.200	0	34.270	0
7JIA___1990910	008	B	04/02/1990	13:15	133.6667	37.3333	0	10.0	0	SC	4	11.760	0	34.270	0
7JIA___1990910	008	B	04/02/1990	13:15	133.6667	37.3333	0	20.0	0	SC	4	11.600	0	34.290	0
7JIA___1990910	008	B	04/02/1990	13:15	133.6667	37.3333	0	30.0	0	SC	4	11.560	0	34.310	0
7JIA___1990910	008	B	04/02/1990	13:15	133.6667	37.3333	0	50.0	0	SC	4	11.510	0	34.310	0
7JIA___1990910	008	B	04/02/1990	13:15	133.6667	37.3333	0	75.0	0	SC	4	11.520	0	34.310	0
7JIA___1990910	008	B	04/02/1990	13:15	133.6667	37.3333	0	100.0	0	SC	4	11.410	0	34.300	0
7JIA___1990910	008	B	04/02/1990	13:15	133.6667	37.3333	0	125.0	0	SC	4	11.100	0	34.220	0
7JIA___1990910	008	B	04/02/1990	13:15	133.6667	37.3333	0	150.0	0	SC	4	10.990	0	34.210	0
7JIA___1990910	008	B	04/02/1990	13:15	133.6667	37.3333	0	175.0	0	SC	4	10.710	0	34.240	0
7JIA___1990910	008	B	04/02/1990	13:15	133.6667	37.3333	0	200.0	0	SC	4	9.990	0	34.300	0
7JIA___1990910	008	B	04/02/1990	13:15	133.6667	37.3333	0	250.0	0	SC	4	8.470	0	34.180	0
7JIA___1990910	008	B	04/02/1990	13:15	133.6667	37.3333	0	300.0	0	SC	4	5.030	0	34.140	0
7JIA___1990910	009	B	04/02/1990	15:30	133.6667	37.0000	0	0.0	0	SC	4	12.100	0	34.260	0
7JIA___1990910	009	B	04/02/1990	15:30	133.6667	37.0000	0	10.0	0	SC	4	11.450	0	34.220	0
7JIA___1990910	009	B	04/02/1990	15:30	133.6667	37.0000	0	20.0	0	SC	4	11.230	0	34.230	0
7JIA___1990910	009	B	04/02/1990	15:30	133.6667	37.0000	0	30.0	0	SC	4	11.170	0	34.240	0
7JIA___1990910	009	B	04/02/1990	15:30	133.6667	37.0000	0	50.0	0	SC	4	11.120	0	34.240	0
7JIA___1990910	009	B	04/02/1990	15:30	133.6667	37.0000	0	75.0	0	SC	4	11.030	0	34.240	0
7JIA___1990910	009	B	04/02/1990	15:30	133.6667	37.0000	0	100.0	0	SC	4	10.840	0	34.240	0
7JIA___1990910	009	B	04/02/1990	15:30	133.6667	37.0000	0	125.0	0	SC	4	10.150	0	34.170	0
7JIA___1990910	009	B	04/02/1990	15:30	133.6667	37.0000	0	150.0	0	SC	4	9.140	0	34.200	0
7JIA___1990910	009	B	04/02/1990	15:30	133.6667	37.0000	0	175.0	0	SC	4	7.740	0	34.210	0
7JIA___1990910	009	B	04/02/1990	15:30	133.6667	37.0000	0	200.0	0	SC	4	5.800	0	34.140	0
7JIA___1990910	009	B	04/02/1990	15:30	133.6667	37.0000	0	250.0	0	SC	4	2.610	0	34.100	0
7JIA___1990910	009	B	04/02/1990	15:30	133.6667	37.0000	0	300.0	0	SC	4	1.270	0	34.110	0
7JIA___1990910	010	B	04/02/1990	17:40	133.6667	36.6667	0	0.0	0	SC	4	13.000	0	34.360	0
7JIA___1990910	010	B	04/02/1990	17:40	133.6667	36.6667	0	10.0	0	SC	4	11.190	0	34.140	0
7JIA___1990910	010	B	04/02/1990	17:40	133.6667	36.6667	0	20.0	0	SC	4	11.000	0	34.160	0
7JIA___1990910	010	B	04/02/1990	17:40	133.6667	36.6667	0	30.0	0	SC	4	10.940	0	34.160	0
7JIA___1990910	010	B	04/02/1990	17:40	133.6667	36.6667	0	50.0	0	SC	4	10.940	0	34.180	0
7JIA___1990910	010	B	04/02/1990	17:40	133.6667	36.6667	0	75.0	0	SC	4	10.730	0	34.180	0
7JIA___1990910	010	B	04/02/1990	17:40	133.6667	36.6667	0	100.0	0	SC	4	10.490	0	34.250	0
7JIA___1990910	010	B	04/02/1990	17:40	133.6667	36.6667	0	125.0	0	SC	4	9.330	0	34.210	0
7JIA___1990910	010	B	04/02/1990	17:40	133.6667	36.6667	0	150.0	0	SC	4	6.890	0	34.150	0
7JIA___1990910	010	B	04/02/1990	17:40	133.6667	36.6667	0	175.0	0	SC	4	5.150	0	34.100	0
7JIA___1990910	010	B	04/02/1990	17:40	133.6667	36.6667	0	200.0	0	SC	4	3.310	0	34.110	0
7JIA___1990910	010	B	04/02/1990	17:40	133.6667	36.6667	0	250.0	0	SC	4	1.550	0	34.090	0
7JIA___1990910	010	B	04/02/1990	17:40	133.6667	36.6667	0	300.0	0	SC	4	0.840	0	34.090	0
7JIA___1990910	011	B	04/02/1990	19:48	133.6667	36.3333	0	0.0	0	SC	4	14.100	0	34.590	0
7JIA___1990910	011	B	04/02/1990	19:48	133.6667	36.3333	0	10.0	0	SC	4	14.010	0	34.500	0
7JIA___1990910	011	B	04/02/1990	19:48	133.6667	36.3333	0	20.0	0	SC	4	13.770	0	34.500	0
7JIA___1990910	011	B	04/02/1990	19:48	133.6667	36.3333	0	30.0	0	SC	4	13.540	0	34.490	0
7JIA___1990910	011	B	04/02/1990	19:48	133.6667	36.3333	0	50.0	0	SC	4	12.950	0	34.450	0
7JIA___1990910	011	B	04/02/1990	19:48	133.6667	36.3333	0	75.0	0	SC	4	12.730	0	34.430	0
7JIA___1990910	011	B	04/02/1990	19:48	133.6667	36.3333	0	100.0	0	SC	4	12.570	0	34.420	0
7JIA___1990910	011	B	04/02/1990	19:48	133.6667	36.3333	0	125.0	0	SC	4	12.150	0	34.390	0
7JIA___1990910	011	B	04/02/1990	19:48	133.6667	36.3333	0	150.0	0	SC	4	9.500	0	34.150	0
7JIA___1990910	011	B	04/02/1990	19:48	133.6667	36.3333	0	175.0	0	SC	4	8.280	0	34.200	0
7JIA___1990910	011	B	04/02/1990	19:48	133.6667	36.3333	0	200.0	0	SC	4	1.890	0	34.110	0
7JIA___1990910	012	B	04/02/1990	21:48	133.6667	36.0000	0	0.0	0	SC	4	13.600	0	34.520	0
7JIA___1990910	012	B	04/02/1990	21:48	133.6667	36.0000	0	10.0	0	SC	4	13.370	0	34.400	0
7JIA___1990910	012	B	04/02/1990	21:48	133.6667	36.0000	0	20.0	0	SC	4	12.960	0	34.450	0
7JIA___1990910	012	B	04/02/1990	21:48	133.6667	36.0000	0	30.0	0	SC	4	12.810	0	34.430	0
7JIA___1990910	012	B	04/02/1990	21:48	133.6667	36.0000	0	50.0	0	SC	4	11.800	0	34.270	0
7JIA___1990910	012	B	04/02/1990	21:48	133.6667	36.0000	0	75.0	0	SC	4	11.000	0	34.220	0
7JIA___1990910	012	B	04/02/1990	21:48	133.6667	36.0000	0	100.0	0	SC	4	10.710	0	34.230	0
7JIA___1990910	012	B	04/02/1990	21:48	133.6667	36.0000	0	125.0	0	SC	4	9.890	0	34.230	0
7JIA___1990910	012	B	04/02/1990	21:48	133.6667	36.0000	0	150.0	0	SC	4	6.750	0	34.150	0
7JIA___1990910	013	B	04/02/1990	23:28	134.0000	36.0000	0	0.0	0	SC	4	13.000	0	34.420	0
7JIA___1990910	013	B	04/02/1990	23:28	134.0000	36.0000	0	10.0	0	SC	4	12.770	0	34.360	0
7JIA___1990910	013	B	04/02/1990	23:28	134.0000	36.0000	0	20.0	0	SC	4	11.610	0	34.210	0
7JIA___1990910	013	B	04/02/1990	23:28	134.0000	36.0000	0	30.0	0	SC	4	11.260	0	34.220	0
7JIA___1990910	013	B	04/02/1990	23:28	134.0000	36.0000	0	50.0	0	SC	4	11.020	0	34.210	0
7JIA___1990910	013	B	04/02/1990	23:28	134.0000	36.0000	0	75.0	0	SC	4	10.980	0	34.220	0
7JIA___1990910	013	B	04/02/1990	23:28	134.0000	36.0000	0	100.0	0	SC	4	10.840	0	34.240	0
7JIA___1990910	013	B	04/02/1990	23:28	134.0000	36.0000	0	125.0	0	SC	4	10.290	0	34.220	0
7JIA___1990910	013	B	04/02/1990	23:28	134.0000	36.0000	0	150.0	0	SC	4	9.000	0	34.130	0
7JIA___1990910	013	B	04/02/1990	23:28	134.0000	36.0000	0	175.0	0	SC	4	5.550	0	34.080	0
7JIA___1990910	013	B	04/02/1990	23:28	134.0000	36.0000	0	200.0	0	SC	4	3.750	0	34.120	0
7JIA___1990911	001	B	04/10/1990	05:25	132.9667	36.0000	0	0.0	0	SC	4	15.800	0	34.580	0
7JIA___1990911	001	B	04/10/1990	05:25	132.9667	36.0000	0	10.0	0	SC	4	14.460	0	34.540	0
7JIA___1990911	001	B	04/10/1990	05:25	132.9667	36.0000	0	20.0	0	SC	4	14.450	0	34.530	0
7JIA___1990911	001	B	04/10/1990	05:25	132.9667	36.0000	0	30.0	0	SC	4	14.440	0	34.540	0
7JIA___1990911	001	B	04/10/1990	05:25	132.9667	36.0000	0	50.0	0	SC	4	14.410	0	34.550	0
7JIA___1990911	001	B	04/10/1990	05:25	132.9667	36.0000	0	75.0	0	SC	4	14.400	0	34.550	0
7JIA___1990912	001	B	04/24/1990	05:45	133.6667	36.0000	0	0.0	0	SC	4	14.300	0	34.530	0
7JIA___1990912	001	B	04/24/1990	05:45	133.6667	36.0000	0	10.0	0	SC	4	13.990	0	34.470	0
7JIA___1990912	001	B	04/24/1990	05:45	133.6667	36.0000	0	20.0	0	SC	4	13.980	0	34.480	0
7JIA___1990912	001	B	04/24/1990	05:45	133.6667	36.0000	0	30.0	0	SC	4	13.960	0	34.480	0
7JIA___1990912	001	B	04/24/1990	05:45	133.6667	36.0000	0	50.0	0	SC	4	13.580	0	34.450	0
7JIA___1990912	001	B	04/24/1990	05:45	133.6667	36.0000	0	75.0	0	SC	4	13.340	0	34.460	0
7JIA___1990912	001	B	04/24/1990	05:45	133.6667	36.0000	0	100.0	0	SC	4	12.540	0	34.350	0
7JIA___1990912	001	B	04/24/1990	05:45	133.6667	36.0000	0	125.0	0	SC	4	11.840	0	34.330	0
7JIA___1990912	001	B	04/24/1990	05:45	133.6667	36.0000	0	150.0	0	SC	4	5.600	0	34.100	0
7JIA___1990912	002	B	04/24/1990	08:10	133.6667	36.3333	0	0.0	0	SC	4	12.600	0	34.330	0
7JIA___1990912	002	B	04/24/1990	08:10	133.6667	36.3333	0	10.0	0	SC	4	12.640	0	34.300	0
7JIA___1990912	002	B	04/24/1990	08:10	133.6667	36.3333	0	20.0	0	SC	4	12.640	0	34.310	0
7JIA___1990912	002	B	04/24/1990	08:10	133.6667	36.3333	0	30.0	0	SC	4	12.540	0	34.280	0
7JIA___1990912	002	B	04/24/1990	08:10	133.6667	36.3333	0	50.0	0	SC	4	12.420	0	34.290	0
7JIA___1990912	002	B	04/24/1990	08:10	133.6667	36.3333	0	75.0	0	SC	4	12.220	0	34.280	0
7JIA___1990912	002	B	04/24/1990	08:10	133.6667	36.3333	0	100.0	0	SC	4	11.410	0	34.250	0
7JIA___1990912	002	B	04/24/1990	08:10	133.6667	36.3333	0	125.0	0	SC	4	11.210	0	34.220	0
7JIA___1990912	002	B	04/24/1990	08:10	133.6667	36.3333	0	150.0	0	SC	4	11.190	0	34.300	0
7JIA___1990912	002	B	04/24/1990	08:10	133.6667	36.3333	0	175.0	0	SC	4	8.780	0	34.160	0
7JIA___1990912	002	B	04/24/1990	08:10	133.6667	36.3333	0	200.0	0	SC	4	6.120	0	34.140	0
7JIA___1990912	003	B	04/25/1990	04:55	133.6667	36.6667	0	0.0	0	SC	4	13.500	0	34.450	0
7JIA___1990912	003	B	04/25/1990	04:55	133.6667	36.6667	0	10.0	0	SC	4	13.020	0	34.390	0
7JIA___1990912	003	B	04/25/1990	04:55	133.6667	36.6667	0	20.0	0	SC	4	12.700	0	34.360	0
7JIA___1990912	003	B	04/25/1990	04:55	133.6667	36.6667	0	30.0	0	SC	4	12.670	0	34.360	0
7JIA___1990912	003	B	04/25/1990	04:55	133.6667	36.6667	0	50.0	0	SC	4	12.260	0	34.330	0
7JIA___1990912	003	B	04/25/1990	04:55	133.6667	36.6667	0	75.0	0	SC	4	11.460	0	34.270	0
7JIA___1990912	003	B	04/25/1990	04:55	133.6667	36.6667	0	100.0	0	SC	4	11.280	0	34.250	0
7JIA___1990912	003	B	04/25/1990	04:55	133.6667	36.6667	0	125.0	0	SC	4	11.210	0	34.250	0
7JIA___1990912	003	B	04/25/1990	04:55	133.6667	36.6667	0	150.0	0	SC	4	11.080	0	34.220	0
7JIA___1990912	003	B	04/25/1990	04:55	133.6667	36.6667	0	175.0	0	SC	4	10.320	0	34.250	0
7JIA___1990912	003	B	04/25/1990	04:55	133.6667	36.6667	0	200.0	0	SC	4	9.410	0	34.260	0
7JIA___1990912	003	B	04/25/1990	04:55	133.6667	36.6667	0	250.0	0	SC	4	7.490	0	34.200	0
7JIA___1990912	003	B	04/25/1990	04:55	133.6667	36.6667	0	300.0	0	SC	4	2.430	0	34.110	0
7JIA___1990912	004	B	04/25/1990	07:05	133.6667	37.0000	0	0.0	0	SC	4	13.400	0	34.440	0
7JIA___1990912	004	B	04/25/1990	07:05	133.6667	37.0000	0	10.0	0	SC	4	13.250	0	34.420	0
7JIA___1990912	004	B	04/25/1990	07:05	133.6667	37.0000	0	20.0	0	SC	4	13.100	0	34.400	0
7JIA___1990912	004	B	04/25/1990	07:05	133.6667	37.0000	0	30.0	0	SC	4	12.670	0	34.340	0
7JIA___1990912	004	B	04/25/1990	07:05	133.6667	37.0000	0	50.0	0	SC	4	12.490	0	34.350	0
7JIA___1990912	004	B	04/25/1990	07:05	133.6667	37.0000	0	75.0	0	SC	4	11.130	0	34.200	0
7JIA___1990912	004	B	04/25/1990	07:05	133.6667	37.0000	0	100.0	0	SC	4	11.110	0	34.210	0
7JIA___1990912	004	B	04/25/1990	07:05	133.6667	37.0000	0	125.0	0	SC	4	11.040	0	34.210	0
7JIA___1990912	004	B	04/25/1990	07:05	133.6667	37.0000	0	150.0	0	SC	4	11.070	0	34.210	0
7JIA___1990912	004	B	04/25/1990	07:05	133.6667	37.0000	0	175.0	0	SC	4	10.910	0	34.240	0
7JIA___1990912	004	B	04/25/1990	07:05	133.6667	37.0000	0	200.0	0	SC	4	10.010	0	34.240	0
7JIA___1990912	004	B	04/25/1990	07:05	133.6667	37.0000	0	250.0	0	SC	4	8.400	0	34.190	0
7JIA___1990912	004	B	04/25/1990	07:05	133.6667	37.0000	0	300.0	0	SC	4	4.370	0	34.100	0
7JIA___1990913	001	B	05/07/1990	03:32	133.3333	36.0000	0	0.0	0	SC	4	16.000	0	34.480	0
7JIA___1990913	001	B	05/07/1990	03:32	133.3333	36.0000	0	10.0	0	SC	4	15.080	0	34.470	0
7JIA___1990913	001	B	05/07/1990	03:32	133.3333	36.0000	0	20.0	0	SC	4	14.970	0	34.490	0
7JIA___1990913	001	B	05/07/1990	03:32	133.3333	36.0000	0	30.0	0	SC	4	14.930	0	34.510	0
7JIA___1990913	001	B	05/07/1990	03:32	133.3333	36.0000	0	50.0	0	SC	4	14.560	0	34.500	0
7JIA___1990913	001	B	05/07/1990	03:32	133.3333	36.0000	0	75.0	0	SC	4	14.000	0	34.490	0
7JIA___1990913	001	B	05/07/1990	03:32	133.3333	36.0000	0	100.0	0	SC	4	13.030	0	34.410	0
7JIA___1990913	001	B	05/07/1990	03:32	133.3333	36.0000	0	125.0	0	SC	4	11.370	0	34.210	0
7JIA___1990913	002	B	05/07/1990	04:19	133.3333	36.1167	0	0.0	0	SC	4	15.800	0	34.500	0
7JIA___1990913	002	B	05/07/1990	04:19	133.3333	36.1167	0	10.0	0	SC	4	15.210	0	34.440	0
7JIA___1990913	002	B	05/07/1990	04:19	133.3333	36.1167	0	20.0	0	SC	4	15.050	0	34.470	0
7JIA___1990913	002	B	05/07/1990	04:19	133.3333	36.1167	0	30.0	0	SC	4	14.990	0	34.480	0
7JIA___1990913	002	B	05/07/1990	04:19	133.3333	36.1167	0	50.0	0	SC	4	14.950	0	34.510	0
7JIA___1990913	002	B	05/07/1990	04:19	133.3333	36.1167	0	75.0	0	SC	4	14.730	0	34.500	0
7JIA___1990913	002	B	05/07/1990	04:19	133.3333	36.1167	0	100.0	0	SC	4	13.380	0	34.450	0
7JIA___1990913	002	B	05/07/1990	04:19	133.3333	36.1167	0	125.0	0	SC	4	11.270	0	34.270	0
7JIA___1990913	003	B	05/07/1990	06:14	133.3333	36.4167	0	0.0	0	SC	4	16.000	0	34.540	0
7JIA___1990913	004	B	05/07/1990	07:19	133.3333	36.5000	0	0.0	0	SC	4	15.400	0	34.490	0
7JIA___1990913	004	B	05/07/1990	07:19	133.3333	36.5000	0	10.0	0	SC	4	14.640	0	34.460	0
7JIA___1990913	004	B	05/07/1990	07:19	133.3333	36.5000	0	20.0	0	SC	4	14.080	0	34.450	0
7JIA___1990913	004	B	05/07/1990	07:19	133.3333	36.5000	0	30.0	0	SC	4	13.600	0	34.400	0
7JIA___1990913	004	B	05/07/1990	07:19	133.3333	36.5000	0	50.0	0	SC	4	13.310	0	34.350	0
7JIA___1990913	004	B	05/07/1990	07:19	133.3333	36.5000	0	75.0	0	SC	4	12.930	0	34.360	0
7JIA___1990913	004	B	05/07/1990	07:19	133.3333	36.5000	0	100.0	0	SC	4	12.000	0	34.330	0
7JIA___1990913	004	B	05/07/1990	07:19	133.3333	36.5000	0	125.0	0	SC	4	11.220	0	34.280	0
7JIA___1990913	004	B	05/07/1990	07:19	133.3333	36.5000	0	150.0	0	SC	4	9.340	0	34.240	0
7JIA___1990913	004	B	05/07/1990	07:19	133.3333	36.5000	0	175.0	0	SC	4	5.970	0	34.160	0
7JIA___1990913	004	B	05/07/1990	07:19	133.3333	36.5000	0	200.0	0	SC	4	3.620	0	34.090	0
7JIA___1990913	005	B	05/07/1990	08:30	133.3333	36.6667	0	0.0	0	SC	4	15.800	0	34.520	0
7JIA___1990913	005	B	05/07/1990	08:30	133.3333	36.6667	0	10.0	0	SC	4	15.030	0	34.460	0
7JIA___1990913	005	B	05/07/1990	08:30	133.3333	36.6667	0	20.0	0	SC	4	14.020	0	34.410	0
7JIA___1990913	005	B	05/07/1990	08:30	133.3333	36.6667	0	30.0	0	SC	4	14.000	0	34.440	0
7JIA___1990913	005	B	05/07/1990	08:30	133.3333	36.6667	0	50.0	0	SC	4	13.980	0	34.470	0
7JIA___1990913	005	B	05/07/1990	08:30	133.3333	36.6667	0	75.0	0	SC	4	13.120	0	34.370	0
7JIA___1990913	005	B	05/07/1990	08:30	133.3333	36.6667	0	100.0	0	SC	4	12.180	0	34.330	0
7JIA___1990913	005	B	05/07/1990	08:30	133.3333	36.6667	0	125.0	0	SC	4	11.670	0	34.320	0
7JIA___1990913	005	B	05/07/1990	08:30	133.3333	36.6667	0	150.0	0	SC	4	10.660	0	34.260	0
7JIA___1990913	005	B	05/07/1990	08:30	133.3333	36.6667	0	175.0	0	SC	4	9.200	0	34.210	0
7JIA___1990913	005	B	05/07/1990	08:30	133.3333	36.6667	0	200.0	0	SC	4	7.240	0	34.140	0
7JIA___1990913	006	B	05/07/1990	10:32	133.3333	37.0000	0	0.0	0	SC	4	15.800	0	34.500	0
7JIA___1990913	006	B	05/07/1990	10:32	133.3333	37.0000	0	10.0	0	SC	4	15.310	0	34.440	0
7JIA___1990913	006	B	05/07/1990	10:32	133.3333	37.0000	0	20.0	0	SC	4	15.220	0	34.440	0
7JIA___1990913	006	B	05/07/1990	10:32	133.3333	37.0000	0	30.0	0	SC	4	15.120	0	34.460	0
7JIA___1990913	006	B	05/07/1990	10:32	133.3333	37.0000	0	50.0	0	SC	4	14.990	0	34.470	0
7JIA___1990913	006	B	05/07/1990	10:32	133.3333	37.0000	0	75.0	0	SC	4	14.460	0	34.490	0
7JIA___1990913	006	B	05/07/1990	10:32	133.3333	37.0000	0	100.0	0	SC	4	12.810	0	34.370	0
7JIA___1990913	006	B	05/07/1990	10:32	133.3333	37.0000	0	125.0	0	SC	4	11.470	0	34.280	0
7JIA___1990913	006	B	05/07/1990	10:32	133.3333	37.0000	0	150.0	0	SC	4	9.950	0	34.230	0
7JIA___1990913	006	B	05/07/1990	10:32	133.3333	37.0000	0	175.0	0	SC	4	6.950	0	34.140	0
7JIA___1990913	006	B	05/07/1990	10:32	133.3333	37.0000	0	200.0	0	SC	4	4.970	0	34.130	0
7JIA___1990913	006	B	05/07/1990	10:32	133.3333	37.0000	0	250.0	0	SC	4	1.610	0	34.080	0
7JIA___1990913	006	B	05/07/1990	10:32	133.3333	37.0000	0	300.0	0	SC	4	0.830	0	34.100	0
7JIA___1990913	007	B	05/07/1990	12:49	133.3333	37.3333	0	0.0	0	SC	4	15.000	0	34.440	0
7JIA___1990913	007	B	05/07/1990	12:49	133.3333	37.3333	0	10.0	0	SC	4	14.290	0	34.390	0
7JIA___1990913	007	B	05/07/1990	12:49	133.3333	37.3333	0	20.0	0	SC	4	14.010	0	34.430	0
7JIA___1990913	007	B	05/07/1990	12:49	133.3333	37.3333	0	30.0	0	SC	4	13.660	0	34.430	0
7JIA___1990913	007	B	05/07/1990	12:49	133.3333	37.3333	0	50.0	0	SC	4	12.070	0	34.330	0
7JIA___1990913	007	B	05/07/1990	12:49	133.3333	37.3333	0	75.0	0	SC	4	11.110	0	34.270	0
7JIA___1990913	007	B	05/07/1990	12:49	133.3333	37.3333	0	100.0	0	SC	4	9.140	0	34.170	0
7JIA___1990913	007	B	05/07/1990	12:49	133.3333	37.3333	0	125.0	0	SC	4	7.000	0	34.170	0
7JIA___1990913	007	B	05/07/1990	12:49	133.3333	37.3333	0	150.0	0	SC	4	4.250	0	34.110	0
7JIA___1990913	007	B	05/07/1990	12:49	133.3333	37.3333	0	175.0	0	SC	4	1.800	0	34.090	0
7JIA___1990913	007	B	05/07/1990	12:49	133.3333	37.3333	0	200.0	0	SC	4	1.180	0	34.090	0
7JIA___1990913	007	B	05/07/1990	12:49	133.3333	37.3333	0	250.0	0	SC	4	0.660	0	34.100	0
7JIA___1990913	007	B	05/07/1990	12:49	133.3333	37.3333	0	300.0	0	SC	4	0.430	0	34.100	0
7JIA___1990913	008	B	05/07/1990	14:08	133.6667	37.3333	0	0.0	0	SC	4	15.800	0	34.490	0
7JIA___1990913	008	B	05/07/1990	14:08	133.6667	37.3333	0	10.0	0	SC	4	15.630	0	34.450	0
7JIA___1990913	008	B	05/07/1990	14:08	133.6667	37.3333	0	20.0	0	SC	4	13.920	0	34.360	0
7JIA___1990913	008	B	05/07/1990	14:08	133.6667	37.3333	0	30.0	0	SC	4	13.520	0	34.390	0
7JIA___1990913	008	B	05/07/1990	14:08	133.6667	37.3333	0	50.0	0	SC	4	13.160	0	34.370	0
7JIA___1990913	008	B	05/07/1990	14:08	133.6667	37.3333	0	75.0	0	SC	4	12.820	0	34.340	0
7JIA___1990913	008	B	05/07/1990	14:08	133.6667	37.3333	0	100.0	0	SC	4	12.090	0	34.320	0
7JIA___1990913	008	B	05/07/1990	14:08	133.6667	37.3333	0	125.0	0	SC	4	11.230	0	34.230	0
7JIA___1990913	008	B	05/07/1990	14:08	133.6667	37.3333	0	150.0	0	SC	4	11.170	0	34.270	0
7JIA___1990913	008	B	05/07/1990	14:08	133.6667	37.3333	0	175.0	0	SC	4	10.120	0	34.230	0
7JIA___1990913	008	B	05/07/1990	14:08	133.6667	37.3333	0	200.0	0	SC	4	8.870	0	34.220	0
7JIA___1990913	008	B	05/07/1990	14:08	133.6667	37.3333	0	250.0	0	SC	4	5.130	0	34.080	0
7JIA___1990913	008	B	05/07/1990	14:08	133.6667	37.3333	0	300.0	0	SC	4	1.640	0	34.100	0
7JIA___1990913	009	B	05/07/1990	16:23	133.6667	37.0000	0	0.0	0	SC	4	14.300	0	34.320	0
7JIA___1990913	009	B	05/07/1990	16:23	133.6667	37.0000	0	10.0	0	SC	4	13.590	0	34.330	0
7JIA___1990913	009	B	05/07/1990	16:23	133.6667	37.0000	0	20.0	0	SC	4	13.440	0	34.340	0
7JIA___1990913	009	B	05/07/1990	16:23	133.6667	37.0000	0	30.0	0	SC	4	13.410	0	34.370	0
7JIA___1990913	009	B	05/07/1990	16:23	133.6667	37.0000	0	50.0	0	SC	4	12.530	0	34.170	0
7JIA___1990913	009	B	05/07/1990	16:23	133.6667	37.0000	0	75.0	0	SC	4	11.580	0	34.170	0
7JIA___1990913	009	B	05/07/1990	16:23	133.6667	37.0000	0	100.0	0	SC	4	11.350	0	34.240	0
7JIA___1990913	009	B	05/07/1990	16:23	133.6667	37.0000	0	125.0	0	SC	4	11.160	0	34.210	0
7JIA___1990913	009	B	05/07/1990	16:23	133.6667	37.0000	0	150.0	0	SC	4	11.060	0	34.220	0
7JIA___1990913	009	B	05/07/1990	16:23	133.6667	37.0000	0	175.0	0	SC	4	10.910	0	34.230	0
7JIA___1990913	009	B	05/07/1990	16:23	133.6667	37.0000	0	200.0	0	SC	4	10.050	0	34.230	0
7JIA___1990913	009	B	05/07/1990	16:23	133.6667	37.0000	0	250.0	0	SC	4	8.370	0	34.220	0
7JIA___1990913	009	B	05/07/1990	16:23	133.6667	37.0000	0	300.0	0	SC	4	6.380	0	34.140	0
7JIA___1990913	010	B	05/07/1990	18:38	133.6667	36.6667	0	0.0	0	SC	4	14.600	0	34.440	0
7JIA___1990913	010	B	05/07/1990	18:38	133.6667	36.6667	0	10.0	0	SC	4	14.290	0	34.410	0
7JIA___1990913	010	B	05/07/1990	18:38	133.6667	36.6667	0	20.0	0	SC	4	12.950	0	34.250	0
7JIA___1990913	010	B	05/07/1990	18:38	133.6667	36.6667	0	30.0	0	SC	4	13.200	0	34.330	0
7JIA___1990913	010	B	05/07/1990	18:38	133.6667	36.6667	0	50.0	0	SC	4	13.190	0	34.420	0
7JIA___1990913	010	B	05/07/1990	18:38	133.6667	36.6667	0	75.0	0	SC	4	12.130	0	34.250	0
7JIA___1990913	010	B	05/07/1990	18:38	133.6667	36.6667	0	100.0	0	SC	4	11.310	0	34.190	0
7JIA___1990913	010	B	05/07/1990	18:38	133.6667	36.6667	0	125.0	0	SC	4	11.170	0	34.210	0
7JIA___1990913	010	B	05/07/1990	18:38	133.6667	36.6667	0	150.0	0	SC	4	11.120	0	34.230	0
7JIA___1990913	010	B	05/07/1990	18:38	133.6667	36.6667	0	175.0	0	SC	4	10.600	0	34.230	0
7JIA___1990913	010	B	05/07/1990	18:38	133.6667	36.6667	0	200.0	0	SC	4	9.740	0	34.270	0
7JIA___1990913	010	B	05/07/1990	18:38	133.6667	36.6667	0	250.0	0	SC	4	7.670	0	34.190	0
7JIA___1990913	010	B	05/07/1990	18:38	133.6667	36.6667	0	300.0	0	SC	4	4.690	0	34.090	0
7JIA___1990913	011	B	05/07/1990	20:49	133.6667	36.3333	0	0.0	0	SC	4	15.100	0	34.470	0
7JIA___1990913	011	B	05/07/1990	20:49	133.6667	36.3333	0	10.0	0	SC	4	14.470	0	34.440	0
7JIA___1990913	011	B	05/07/1990	20:49	133.6667	36.3333	0	20.0	0	SC	4	14.220	0	34.450	0
7JIA___1990913	011	B	05/07/1990	20:49	133.6667	36.3333	0	30.0	0	SC	4	13.870	0	34.420	0
7JIA___1990913	011	B	05/07/1990	20:49	133.6667	36.3333	0	50.0	0	SC	4	13.490	0	34.450	0
7JIA___1990913	011	B	05/07/1990	20:49	133.6667	36.3333	0	75.0	0	SC	4	13.080	0	34.410	0
7JIA___1990913	011	B	05/07/1990	20:49	133.6667	36.3333	0	100.0	0	SC	4	11.780	0	34.290	0
7JIA___1990913	011	B	05/07/1990	20:49	133.6667	36.3333	0	125.0	0	SC	4	10.680	0	34.230	0
7JIA___1990913	011	B	05/07/1990	20:49	133.6667	36.3333	0	150.0	0	SC	4	9.950	0	34.200	0
7JIA___1990913	011	B	05/07/1990	20:49	133.6667	36.3333	0	175.0	0	SC	4	7.030	0	34.120	0
7JIA___1990913	012	B	05/07/1990	22:40	133.6667	36.0000	0	0.0	0	SC	4	14.200	0	34.350	0
7JIA___1990913	012	B	05/07/1990	22:40	133.6667	36.0000	0	10.0	0	SC	4	13.370	0	34.370	0
7JIA___1990913	012	B	05/07/1990	22:40	133.6667	36.0000	0	20.0	0	SC	4	13.100	0	34.360	0
7JIA___1990913	012	B	05/07/1990	22:40	133.6667	36.0000	0	30.0	0	SC	4	12.390	0	34.270	0
7JIA___1990913	012	B	05/07/1990	22:40	133.6667	36.0000	0	50.0	0	SC	4	12.090	0	34.310	0
7JIA___1990913	012	B	05/07/1990	22:40	133.6667	36.0000	0	75.0	0	SC	4	10.760	0	34.240	0
7JIA___1990913	012	B	05/07/1990	22:40	133.6667	36.0000	0	100.0	0	SC	4	9.250	0	34.140	0
7JIA___1990913	012	B	05/07/1990	22:40	133.6667	36.0000	0	125.0	0	SC	4	7.760	0	34.180	0
7JIA___1990913	012	B	05/07/1990	22:40	133.6667	36.0000	0	150.0	0	SC	4	6.260	0	34.150	0
7JIA___1990913	013	B	05/08/1990	00:17	134.0000	36.0000	0	0.0	0	SC	4	13.700	0	34.140	0
7JIA___1990913	013	B	05/08/1990	00:17	134.0000	36.0000	0	10.0	0	SC	4	13.130	0	34.210	0
7JIA___1990913	013	B	05/08/1990	00:17	134.0000	36.0000	0	20.0	0	SC	4	12.740	0	34.220	0
7JIA___1990913	013	B	05/08/1990	00:17	134.0000	36.0000	0	30.0	0	SC	4	12.440	0	34.260	0
7JIA___1990913	013	B	05/08/1990	00:17	134.0000	36.0000	0	50.0	0	SC	4	10.920	0	34.220	0
7JIA___1990913	013	B	05/08/1990	00:17	134.0000	36.0000	0	75.0	0	SC	4	9.530	0	34.200	0
7JIA___1990913	013	B	05/08/1990	00:17	134.0000	36.0000	0	100.0	0	SC	4	8.240	0	34.170	0
7JIA___1990913	013	B	05/08/1990	00:17	134.0000	36.0000	0	125.0	0	SC	4	6.980	0	34.170	0
7JIA___1990913	013	B	05/08/1990	00:17	134.0000	36.0000	0	150.0	0	SC	4	5.330	0	34.140	0
7JIA___1990913	013	B	05/08/1990	00:17	134.0000	36.0000	0	175.0	0	SC	4	3.990	0	34.120	0
7JIA___1990913	013	B	05/08/1990	00:17	134.0000	36.0000	0	200.0	0	SC	4	2.820	0	34.090	0
7JIA___1990913	013	B	05/08/1990	00:17	134.0000	36.0000	0	250.0	0	SC	4	1.740	0	34.060	0
7JIA___1990913	014	B	05/10/1990	04:50	132.9667	36.0000	0	0.0	0	SC	4	17.100	0	34.390	0
7JIA___1990913	014	B	05/10/1990	04:50	132.9667	36.0000	0	10.0	0	SC	4	16.300	0	34.340	0
7JIA___1990913	014	B	05/10/1990	04:50	132.9667	36.0000	0	20.0	0	SC	4	16.000	0	34.340	0
7JIA___1990913	014	B	05/10/1990	04:50	132.9667	36.0000	0	30.0	0	SC	4	15.420	0	34.480	0
7JIA___1990913	014	B	05/10/1990	04:50	132.9667	36.0000	0	50.0	0	SC	4	15.390	0	34.480	0
7JIA___1990913	014	B	05/10/1990	04:50	132.9667	36.0000	0	75.0	0	SC	4	15.340	0	34.500	0
7JIA___1990914	001	B	05/28/1990	05:31	133.6667	36.0000	0	0.0	0	SC	4	19.200	0	34.480	0
7JIA___1990914	001	B	05/28/1990	05:31	133.6667	36.0000	0	10.0	0	SC	4	16.960	0	34.370	0
7JIA___1990914	001	B	05/28/1990	05:31	133.6667	36.0000	0	20.0	0	SC	4	16.550	0	34.390	0
7JIA___1990914	001	B	05/28/1990	05:31	133.6667	36.0000	0	30.0	0	SC	4	15.820	0	34.460	0
7JIA___1990914	001	B	05/28/1990	05:31	133.6667	36.0000	0	50.0	0	SC	4	15.320	0	34.490	0
7JIA___1990914	001	B	05/28/1990	05:31	133.6667	36.0000	0	75.0	0	SC	4	14.340	0	34.480	0
7JIA___1990914	001	B	05/28/1990	05:31	133.6667	36.0000	0	100.0	0	SC	4	13.820	0	34.460	0
7JIA___1990914	001	B	05/28/1990	05:31	133.6667	36.0000	0	125.0	0	SC	4	13.110	0	34.410	0
7JIA___1990914	001	B	05/28/1990	05:31	133.6667	36.0000	0	150.0	0	SC	4	11.170	0	34.270	0
7JIA___1990914	002	B	05/28/1990	07:42	133.6667	36.3333	0	0.0	0	SC	4	18.400	0	34.480	0
7JIA___1990914	002	B	05/28/1990	07:42	133.6667	36.3333	0	10.0	0	SC	4	16.880	0	34.410	0
7JIA___1990914	002	B	05/28/1990	07:42	133.6667	36.3333	0	20.0	0	SC	4	16.100	0	34.400	0
7JIA___1990914	002	B	05/28/1990	07:42	133.6667	36.3333	0	30.0	0	SC	4	15.440	0	34.410	0
7JIA___1990914	002	B	05/28/1990	07:42	133.6667	36.3333	0	50.0	0	SC	4	14.070	0	34.420	0
7JIA___1990914	002	B	05/28/1990	07:42	133.6667	36.3333	0	75.0	0	SC	4	13.050	0	34.440	0
7JIA___1990914	002	B	05/28/1990	07:42	133.6667	36.3333	0	100.0	0	SC	4	11.910	0	34.330	0
7JIA___1990914	002	B	05/28/1990	07:42	133.6667	36.3333	0	125.0	0	SC	4	10.750	0	34.260	0
7JIA___1990914	002	B	05/28/1990	07:42	133.6667	36.3333	0	150.0	0	SC	4	9.050	0	34.220	0
7JIA___1990914	002	B	05/28/1990	07:42	133.6667	36.3333	0	175.0	0	SC	4	6.700	0	34.100	0
7JIA___1990914	003	B	05/28/1990	10:25	133.6667	36.6667	0	0.0	0	SC	4	18.000	0	34.440	0
7JIA___1990914	003	B	05/28/1990	10:25	133.6667	36.6667	0	10.0	0	SC	4	17.090	0	34.240	0
7JIA___1990914	003	B	05/28/1990	10:25	133.6667	36.6667	0	20.0	0	SC	4	15.780	0	34.270	0
7JIA___1990914	003	B	05/28/1990	10:25	133.6667	36.6667	0	30.0	0	SC	4	15.550	0	34.330	0
7JIA___1990914	003	B	05/28/1990	10:25	133.6667	36.6667	0	50.0	0	SC	4	14.750	0	34.360	0
7JIA___1990914	003	B	05/28/1990	10:25	133.6667	36.6667	0	75.0	0	SC	4	13.450	0	34.400	0
7JIA___1990914	003	B	05/28/1990	10:25	133.6667	36.6667	0	100.0	0	SC	4	11.870	0	34.310	0
7JIA___1990914	003	B	05/28/1990	10:25	133.6667	36.6667	0	125.0	0	SC	4	11.080	0	34.260	0
7JIA___1990914	003	B	05/28/1990	10:25	133.6667	36.6667	0	150.0	0	SC	4	9.380	0	34.200	0
7JIA___1990914	003	B	05/28/1990	10:25	133.6667	36.6667	0	175.0	0	SC	4	7.620	0	34.130	0
7JIA___1990914	003	B	05/28/1990	10:25	133.6667	36.6667	0	200.0	0	SC	4	6.010	0	34.140	0
7JIA___1990914	003	B	05/28/1990	10:25	133.6667	36.6667	0	250.0	0	SC	4	3.030	0	34.110	0
7JIA___1990914	004	B	05/29/1990	00:52	133.6667	37.0000	0	0.0	0	SC	4	18.200	0	34.500	0
7JIA___1990914	004	B	05/29/1990	00:52	133.6667	37.0000	0	10.0	0	SC	4	17.070	0	34.440	0
7JIA___1990914	004	B	05/29/1990	00:52	133.6667	37.0000	0	20.0	0	SC	4	16.400	0	34.410	0
7JIA___1990914	004	B	05/29/1990	00:52	133.6667	37.0000	0	30.0	0	SC	4	15.990	0	34.450	0
7JIA___1990914	004	B	05/29/1990	00:52	133.6667	37.0000	0	50.0	0	SC	4	15.140	0	34.500	0
7JIA___1990914	004	B	05/29/1990	00:52	133.6667	37.0000	0	75.0	0	SC	4	14.440	0	34.460	0
7JIA___1990914	004	B	05/29/1990	00:52	133.6667	37.0000	0	100.0	0	SC	4	13.620	0	34.450	0
7JIA___1990914	004	B	05/29/1990	00:52	133.6667	37.0000	0	125.0	0	SC	4	12.450	0	34.360	0
7JIA___1990914	004	B	05/29/1990	00:52	133.6667	37.0000	0	150.0	0	SC	4	11.240	0	34.230	0
7JIA___1990914	004	B	05/29/1990	00:52	133.6667	37.0000	0	175.0	0	SC	4	11.130	0	34.250	0
7JIA___1990914	004	B	05/29/1990	00:52	133.6667	37.0000	0	200.0	0	SC	4	10.490	0	34.240	0
7JIA___1990914	004	B	05/29/1990	00:52	133.6667	37.0000	0	250.0	0	SC	4	8.120	0	34.200	0
7JIA___1990914	004	B	05/29/1990	00:52	133.6667	37.0000	0	300.0	0	SC	4	4.180	0	34.100	0
7JIA___1990914	005	B	05/29/1990	02:55	133.6667	37.3333	0	0.0	0	SC	4	19.000	0	34.490	0
7JIA___1990914	005	B	05/29/1990	02:55	133.6667	37.3333	0	10.0	0	SC	4	17.490	0	34.460	0
7JIA___1990914	005	B	05/29/1990	02:55	133.6667	37.3333	0	20.0	0	SC	4	16.700	0	34.390	0
7JIA___1990914	005	B	05/29/1990	02:55	133.6667	37.3333	0	30.0	0	SC	4	15.990	0	34.450	0
7JIA___1990914	005	B	05/29/1990	02:55	133.6667	37.3333	0	50.0	0	SC	4	15.160	0	34.510	0
7JIA___1990914	005	B	05/29/1990	02:55	133.6667	37.3333	0	75.0	0	SC	4	13.810	0	34.430	0
7JIA___1990914	005	B	05/29/1990	02:55	133.6667	37.3333	0	100.0	0	SC	4	13.340	0	34.410	0
7JIA___1990914	005	B	05/29/1990	02:55	133.6667	37.3333	0	125.0	0	SC	4	11.940	0	34.270	0
7JIA___1990914	005	B	05/29/1990	02:55	133.6667	37.3333	0	150.0	0	SC	4	11.880	0	34.310	0
7JIA___1990914	005	B	05/29/1990	02:55	133.6667	37.3333	0	175.0	0	SC	4	11.260	0	34.260	0
7JIA___1990914	005	B	05/29/1990	02:55	133.6667	37.3333	0	200.0	0	SC	4	10.700	0	34.240	0
7JIA___1990914	005	B	05/29/1990	02:55	133.6667	37.3333	0	250.0	0	SC	4	8.080	0	34.160	0
7JIA___1990914	005	B	05/29/1990	02:55	133.6667	37.3333	0	300.0	0	SC	4	4.540	0	34.110	0
7JIA___1990914	006	B	05/29/1990	04:58	133.6667	37.6667	0	0.0	0	SC	4	18.400	0	34.450	0
7JIA___1990914	006	B	05/29/1990	04:58	133.6667	37.6667	0	10.0	0	SC	4	17.350	0	34.390	0
7JIA___1990914	006	B	05/29/1990	04:58	133.6667	37.6667	0	20.0	0	SC	4	16.300	0	34.420	0
7JIA___1990914	006	B	05/29/1990	04:58	133.6667	37.6667	0	30.0	0	SC	4	15.370	0	34.440	0
7JIA___1990914	006	B	05/29/1990	04:58	133.6667	37.6667	0	50.0	0	SC	4	14.410	0	34.490	0
7JIA___1990914	006	B	05/29/1990	04:58	133.6667	37.6667	0	75.0	0	SC	4	13.500	0	34.440	0
7JIA___1990914	006	B	05/29/1990	04:58	133.6667	37.6667	0	100.0	0	SC	4	12.540	0	34.370	0
7JIA___1990914	006	B	05/29/1990	04:58	133.6667	37.6667	0	125.0	0	SC	4	11.520	0	34.270	0
7JIA___1990914	006	B	05/29/1990	04:58	133.6667	37.6667	0	150.0	0	SC	4	11.120	0	34.260	0
7JIA___1990914	006	B	05/29/1990	04:58	133.6667	37.6667	0	175.0	0	SC	4	10.210	0	34.240	0
7JIA___1990914	006	B	05/29/1990	04:58	133.6667	37.6667	0	200.0	0	SC	4	8.350	0	34.150	0
7JIA___1990914	006	B	05/29/1990	04:58	133.6667	37.6667	0	250.0	0	SC	4	3.310	0	34.080	0
7JIA___1990914	006	B	05/29/1990	04:58	133.6667	37.6667	0	300.0	0	SC	4	1.590	0	34.100	0
7JIA___1990914	007	B	05/29/1990	07:17	133.6667	38.0000	0	0.0	0	SC	4	17.800	0	34.380	0
7JIA___1990914	007	B	05/29/1990	07:17	133.6667	38.0000	0	10.0	0	SC	4	16.080	0	34.200	0
7JIA___1990914	007	B	05/29/1990	07:17	133.6667	38.0000	0	20.0	0	SC	4	15.160	0	34.210	0
7JIA___1990914	007	B	05/29/1990	07:17	133.6667	38.0000	0	30.0	0	SC	4	14.630	0	34.170	0
7JIA___1990914	007	B	05/29/1990	07:17	133.6667	38.0000	0	50.0	0	SC	4	11.450	0	34.220	0
7JIA___1990914	007	B	05/29/1990	07:17	133.6667	38.0000	0	75.0	0	SC	4	9.740	0	34.200	0
7JIA___1990914	007	B	05/29/1990	07:17	133.6667	38.0000	0	100.0	0	SC	4	7.630	0	34.120	0
7JIA___1990914	007	B	05/29/1990	07:17	133.6667	38.0000	0	125.0	0	SC	4	4.910	0	34.040	0
7JIA___1990914	007	B	05/29/1990	07:17	133.6667	38.0000	0	150.0	0	SC	4	3.540	0	34.070	0
7JIA___1990914	007	B	05/29/1990	07:17	133.6667	38.0000	0	175.0	0	SC	4	2.530	0	34.100	0
7JIA___1990914	007	B	05/29/1990	07:17	133.6667	38.0000	0	200.0	0	SC	4	1.620	0	34.080	0
7JIA___1990914	007	B	05/29/1990	07:17	133.6667	38.0000	0	250.0	0	SC	4	0.930	0	34.090	0
7JIA___1990914	007	B	05/29/1990	07:17	133.6667	38.0000	0	300.0	0	SC	4	0.650	0	34.100	0
7JIA___1990914	008	B	05/31/1990	06:25	132.8333	38.0000	0	0.0	0	SC	4	17.900	0	34.410	0
7JIA___1990914	008	B	05/31/1990	06:25	132.8333	38.0000	0	10.0	0	SC	4	17.660	0	34.340	0
7JIA___1990914	008	B	05/31/1990	06:25	132.8333	38.0000	0	20.0	0	SC	4	16.220	0	34.420	0
7JIA___1990914	008	B	05/31/1990	06:25	132.8333	38.0000	0	30.0	0	SC	4	15.580	0	34.490	0
7JIA___1990914	008	B	05/31/1990	06:25	132.8333	38.0000	0	50.0	0	SC	4	14.910	0	34.470	0
7JIA___1990914	008	B	05/31/1990	06:25	132.8333	38.0000	0	75.0	0	SC	4	13.390	0	34.430	0
7JIA___1990914	008	B	05/31/1990	06:25	132.8333	38.0000	0	100.0	0	SC	4	12.180	0	34.330	0
7JIA___1990914	008	B	05/31/1990	06:25	132.8333	38.0000	0	125.0	0	SC	4	10.200	0	34.230	0
7JIA___1990914	008	B	05/31/1990	06:25	132.8333	38.0000	0	150.0	0	SC	4	6.490	0	34.080	0
7JIA___1990914	008	B	05/31/1990	06:25	132.8333	38.0000	0	175.0	0	SC	4	4.720	0	34.130	0
7JIA___1990914	008	B	05/31/1990	06:25	132.8333	38.0000	0	200.0	0	SC	4	2.680	0	34.040	0
7JIA___1990914	008	B	05/31/1990	06:25	132.8333	38.0000	0	250.0	0	SC	4	1.510	0	34.080	0
7JIA___1990914	008	B	05/31/1990	06:25	132.8333	38.0000	0	300.0	0	SC	4	0.800	0	34.100	0
7JIA___1990914	009	B	05/31/1990	08:49	132.8333	37.6667	0	0.0	0	SC	4	17.900	0	34.570	0
7JIA___1990914	009	B	05/31/1990	08:49	132.8333	37.6667	0	10.0	0	SC	4	17.720	0	34.410	0
7JIA___1990914	009	B	05/31/1990	08:49	132.8333	37.6667	0	20.0	0	SC	4	16.060	0	34.410	0
7JIA___1990914	009	B	05/31/1990	08:49	132.8333	37.6667	0	30.0	0	SC	4	15.120	0	34.430	0
7JIA___1990914	009	B	05/31/1990	08:49	132.8333	37.6667	0	50.0	0	SC	4	14.330	0	34.490	0
7JIA___1990914	009	B	05/31/1990	08:49	132.8333	37.6667	0	75.0	0	SC	4	13.280	0	34.440	0
7JIA___1990914	009	B	05/31/1990	08:49	132.8333	37.6667	0	100.0	0	SC	4	11.970	0	34.280	0
7JIA___1990914	009	B	05/31/1990	08:49	132.8333	37.6667	0	125.0	0	SC	4	11.120	0	34.220	0
7JIA___1990914	009	B	05/31/1990	08:49	132.8333	37.6667	0	150.0	0	SC	4	10.630	0	34.240	0
7JIA___1990914	009	B	05/31/1990	08:49	132.8333	37.6667	0	175.0	0	SC	4	8.920	0	34.180	0
7JIA___1990914	009	B	05/31/1990	08:49	132.8333	37.6667	0	200.0	0	SC	4	7.020	0	34.140	0
7JIA___1990914	009	B	05/31/1990	08:49	132.8333	37.6667	0	250.0	0	SC	4	2.600	0	34.110	0
7JIA___1990914	009	B	05/31/1990	08:49	132.8333	37.6667	0	300.0	0	SC	4	1.180	0	34.070	0
7JIA___1990914	010	B	05/31/1990	11:15	132.8333	37.3333	0	0.0	0	SC	4	18.400	0	34.500	0
7JIA___1990914	010	B	05/31/1990	11:15	132.8333	37.3333	0	10.0	0	SC	4	18.240	0	34.360	0
7JIA___1990914	010	B	05/31/1990	11:15	132.8333	37.3333	0	20.0	0	SC	4	17.220	0	34.380	0
7JIA___1990914	010	B	05/31/1990	11:15	132.8333	37.3333	0	30.0	0	SC	4	16.330	0	34.440	0
7JIA___1990914	010	B	05/31/1990	11:15	132.8333	37.3333	0	50.0	0	SC	4	15.640	0	34.470	0
7JIA___1990914	010	B	05/31/1990	11:15	132.8333	37.3333	0	75.0	0	SC	4	15.540	0	34.490	0
7JIA___1990914	010	B	05/31/1990	11:15	132.8333	37.3333	0	100.0	0	SC	4	14.620	0	34.430	0
7JIA___1990914	010	B	05/31/1990	11:15	132.8333	37.3333	0	125.0	0	SC	4	13.090	0	34.380	0
7JIA___1990914	010	B	05/31/1990	11:15	132.8333	37.3333	0	150.0	0	SC	4	11.020	0	34.290	0
7JIA___1990914	010	B	05/31/1990	11:15	132.8333	37.3333	0	175.0	0	SC	4	8.060	0	34.220	0
7JIA___1990914	010	B	05/31/1990	11:15	132.8333	37.3333	0	200.0	0	SC	4	4.110	0	34.100	0
7JIA___1990914	010	B	05/31/1990	11:15	132.8333	37.3333	0	250.0	0	SC	4	0.970	0	34.090	0
7JIA___1990914	010	B	05/31/1990	11:15	132.8333	37.3333	0	300.0	0	SC	4	0.310	0	34.110	0
7JIA___1990915	001	B	06/01/1990	10:28	132.8333	37.0000	0	0.0	0	SC	4	17.800	0	34.340	0
7JIA___1990915	001	B	06/01/1990	10:28	132.8333	37.0000	0	10.0	0	SC	4	17.720	0	34.280	0
7JIA___1990915	001	B	06/01/1990	10:28	132.8333	37.0000	0	20.0	0	SC	4	16.130	0	34.220	0
7JIA___1990915	001	B	06/01/1990	10:28	132.8333	37.0000	0	30.0	0	SC	4	15.420	0	34.180	0
7JIA___1990915	001	B	06/01/1990	10:28	132.8333	37.0000	0	50.0	0	SC	4	13.300	0	34.350	0
7JIA___1990915	001	B	06/01/1990	10:28	132.8333	37.0000	0	75.0	0	SC	4	11.580	0	34.270	0
7JIA___1990915	001	B	06/01/1990	10:28	132.8333	37.0000	0	100.0	0	SC	4	9.290	0	34.220	0
7JIA___1990915	001	B	06/01/1990	10:28	132.8333	37.0000	0	125.0	0	SC	4	6.450	0	34.100	0
7JIA___1990915	001	B	06/01/1990	10:28	132.8333	37.0000	0	150.0	0	SC	4	3.160	0	34.080	0
7JIA___1990915	001	B	06/01/1990	10:28	132.8333	37.0000	0	175.0	0	SC	4	1.980	0	34.110	0
7JIA___1990915	001	B	06/01/1990	10:28	132.8333	37.0000	0	200.0	0	SC	4	1.370	0	34.100	0
7JIA___1990915	002	B	06/01/1990	12:45	132.8333	36.6667	0	0.0	0	SC	4	18.300	0	34.390	0
7JIA___1990915	002	B	06/01/1990	12:45	132.8333	36.6667	0	10.0	0	SC	4	18.200	0	34.340	0
7JIA___1990915	002	B	06/01/1990	12:45	132.8333	36.6667	0	20.0	0	SC	4	17.180	0	34.380	0
7JIA___1990915	002	B	06/01/1990	12:45	132.8333	36.6667	0	30.0	0	SC	4	16.350	0	34.400	0
7JIA___1990915	002	B	06/01/1990	12:45	132.8333	36.6667	0	50.0	0	SC	4	15.840	0	34.490	0
7JIA___1990915	002	B	06/01/1990	12:45	132.8333	36.6667	0	75.0	0	SC	4	15.500	0	34.470	0
7JIA___1990915	002	B	06/01/1990	12:45	132.8333	36.6667	0	100.0	0	SC	4	14.310	0	34.290	0
7JIA___1990915	002	B	06/01/1990	12:45	132.8333	36.6667	0	125.0	0	SC	4	10.620	0	34.250	0
7JIA___1990915	002	B	06/01/1990	12:45	132.8333	36.6667	0	150.0	0	SC	4	8.590	0	34.180	0
7JIA___1990915	002	B	06/01/1990	12:45	132.8333	36.6667	0	175.0	0	SC	4	1.160	0	34.110	0
7JIA___1990915	003	B	06/01/1990	14:58	132.8333	36.3333	0	0.0	0	SC	4	18.500	0	34.390	0
7JIA___1990915	003	B	06/01/1990	14:58	132.8333	36.3333	0	10.0	0	SC	4	18.350	0	34.330	0
7JIA___1990915	003	B	06/01/1990	14:58	132.8333	36.3333	0	20.0	0	SC	4	18.310	0	34.360	0
7JIA___1990915	003	B	06/01/1990	14:58	132.8333	36.3333	0	30.0	0	SC	4	17.060	0	34.060	0
7JIA___1990915	003	B	06/01/1990	14:58	132.8333	36.3333	0	50.0	0	SC	4	16.140	0	34.470	0
7JIA___1990915	003	B	06/01/1990	14:58	132.8333	36.3333	0	75.0	0	SC	4	15.870	0	34.480	0
7JIA___1990915	003	B	06/01/1990	14:58	132.8333	36.3333	0	100.0	0	SC	4	15.540	0	34.460	0
7JIA___1990915	003	B	06/01/1990	14:58	132.8333	36.3333	0	125.0	0	SC	4	14.720	0	34.410	0
7JIA___1990915	003	B	06/01/1990	14:58	132.8333	36.3333	0	150.0	0	SC	4	6.960	0	34.070	0
7JIA___1990915	004	B	06/01/1990	17:09	132.8333	36.0000	0	0.0	0	SC	4	18.600	0	34.390	0
7JIA___1990915	004	B	06/01/1990	17:09	132.8333	36.0000	0	10.0	0	SC	4	18.430	0	34.320	0
7JIA___1990915	004	B	06/01/1990	17:09	132.8333	36.0000	0	20.0	0	SC	4	18.380	0	34.350	0
7JIA___1990915	004	B	06/01/1990	17:09	132.8333	36.0000	0	30.0	0	SC	4	17.330	0	34.340	0
7JIA___1990915	004	B	06/01/1990	17:09	132.8333	36.0000	0	50.0	0	SC	4	15.850	0	34.450	0
7JIA___1990915	004	B	06/01/1990	17:09	132.8333	36.0000	0	75.0	0	SC	4	15.580	0	34.490	0
7JIA___1990915	004	B	06/01/1990	17:09	132.8333	36.0000	0	100.0	0	SC	4	15.280	0	34.470	0
7JIA___1990915	004	B	06/01/1990	17:09	132.8333	36.0000	0	125.0	0	SC	4	14.020	0	34.400	0
7JIA___1990915	004	B	06/01/1990	17:09	132.8333	36.0000	0	150.0	0	SC	4	8.820	0	34.200	0
7JIA___1990916	001	B	08/27/1990	05:16	133.6667	36.0000	0	0.0	0	SC	4	27.600	0	32.080	0
7JIA___1990916	001	B	08/27/1990	05:16	133.6667	36.0000	0	10.0	0	SC	4	27.560	0	32.020	0
7JIA___1990916	001	B	08/27/1990	05:16	133.6667	36.0000	0	20.0	0	SC	4	26.460	0	32.440	0
7JIA___1990916	001	B	08/27/1990	05:16	133.6667	36.0000	0	30.0	0	SC	4	23.430	0	33.050	0
7JIA___1990916	001	B	08/27/1990	05:16	133.6667	36.0000	0	50.0	0	SC	4	18.510	0	34.080	0
7JIA___1990916	001	B	08/27/1990	05:16	133.6667	36.0000	0	75.0	0	SC	4	17.500	0	34.300	0
7JIA___1990916	001	B	08/27/1990	05:16	133.6667	36.0000	0	100.0	0	SC	4	16.320	0	34.440	0
7JIA___1990916	001	B	08/27/1990	05:16	133.6667	36.0000	0	125.0	0	SC	4	9.410	0	34.200	0
7JIA___1990916	001	B	08/27/1990	05:16	133.6667	36.0000	0	150.0	0	SC	4	6.090	0	33.970	0
7JIA___1990916	002	B	08/27/1990	06:26	133.6667	36.1667	0	0.0	0	SC	4	27.100	0	32.220	0
7JIA___1990916	003	B	08/27/1990	07:36	133.6667	36.3333	0	0.0	0	SC	4	27.300	0	32.240	0
7JIA___1990916	003	B	08/27/1990	07:36	133.6667	36.3333	0	10.0	0	SC	4	27.290	0	32.160	0
7JIA___1990916	003	B	08/27/1990	07:36	133.6667	36.3333	0	20.0	0	SC	4	24.350	0	32.970	0
7JIA___1990916	003	B	08/27/1990	07:36	133.6667	36.3333	0	30.0	0	SC	4	23.730	0	33.170	0
7JIA___1990916	003	B	08/27/1990	07:36	133.6667	36.3333	0	50.0	0	SC	4	20.530	0	34.000	0
7JIA___1990916	003	B	08/27/1990	07:36	133.6667	36.3333	0	75.0	0	SC	4	18.280	0	34.190	0
7JIA___1990916	003	B	08/27/1990	07:36	133.6667	36.3333	0	100.0	0	SC	4	16.590	0	34.330	0
7JIA___1990916	003	B	08/27/1990	07:36	133.6667	36.3333	0	125.0	0	SC	4	13.240	0	34.250	0
7JIA___1990916	003	B	08/27/1990	07:36	133.6667	36.3333	0	150.0	0	SC	4	7.690	0	34.160	0
7JIA___1990916	003	B	08/27/1990	07:36	133.6667	36.3333	0	175.0	0	SC	4	4.140	0	34.150	0
7JIA___1990916	004	B	08/27/1990	08:52	133.6667	36.5000	0	0.0	0	SC	4	27.200	0	31.870	0
7JIA___1990916	005	B	08/27/1990	10:10	133.6667	36.6667	0	0.0	0	SC	4	26.200	0	33.160	0
7JIA___1990916	005	B	08/27/1990	10:10	133.6667	36.6667	0	10.0	0	SC	4	26.240	0	33.200	0
7JIA___1990916	005	B	08/27/1990	10:10	133.6667	36.6667	0	20.0	0	SC	4	23.990	0	33.550	0
7JIA___1990916	005	B	08/27/1990	10:10	133.6667	36.6667	0	30.0	0	SC	4	20.290	0	34.020	0
7JIA___1990916	005	B	08/27/1990	10:10	133.6667	36.6667	0	50.0	0	SC	4	17.000	0	34.400	0
7JIA___1990916	005	B	08/27/1990	10:10	133.6667	36.6667	0	75.0	0	SC	4	14.130	0	34.390	0
7JIA___1990916	005	B	08/27/1990	10:10	133.6667	36.6667	0	100.0	0	SC	4	10.570	0	34.260	0
7JIA___1990916	005	B	08/27/1990	10:10	133.6667	36.6667	0	125.0	0	SC	4	8.400	0	34.210	0
7JIA___1990916	005	B	08/27/1990	10:10	133.6667	36.6667	0	150.0	0	SC	4	6.330	0	34.150	0
7JIA___1990916	005	B	08/27/1990	10:10	133.6667	36.6667	0	175.0	0	SC	4	3.870	0	34.100	0
7JIA___1990916	005	B	08/27/1990	10:10	133.6667	36.6667	0	200.0	0	SC	4	1.850	0	34.110	0
7JIA___1990916	005	B	08/27/1990	10:10	133.6667	36.6667	0	250.0	0	SC	4	0.880	0	34.120	0
7JIA___1990916	005	B	08/27/1990	10:10	133.6667	36.6667	0	300.0	0	SC	4	0.580	0	34.110	0
7JIA___1990916	006	B	08/27/1990	12:14	133.3333	36.6667	0	0.0	0	SC	4	27.200	0	32.070	0
7JIA___1990916	006	B	08/27/1990	12:14	133.3333	36.6667	0	10.0	0	SC	4	27.330	0	31.980	0
7JIA___1990916	006	B	08/27/1990	12:14	133.3333	36.6667	0	20.0	0	SC	4	23.760	0	32.320	0
7JIA___1990916	006	B	08/27/1990	12:14	133.3333	36.6667	0	30.0	0	SC	4	21.250	0	33.570	0
7JIA___1990916	006	B	08/27/1990	12:14	133.3333	36.6667	0	50.0	0	SC	4	16.930	0	34.230	0
7JIA___1990916	006	B	08/27/1990	12:14	133.3333	36.6667	0	75.0	0	SC	4	15.210	0	34.410	0
7JIA___1990916	006	B	08/27/1990	12:14	133.3333	36.6667	0	100.0	0	SC	4	13.150	0	34.370	0
7JIA___1990916	006	B	08/27/1990	12:14	133.3333	36.6667	0	125.0	0	SC	4	10.470	0	34.250	0
7JIA___1990916	006	B	08/27/1990	12:14	133.3333	36.6667	0	150.0	0	SC	4	5.850	0	34.200	0
7JIA___1990916	006	B	08/27/1990	12:14	133.3333	36.6667	0	175.0	0	SC	4	2.470	0	34.120	0
7JIA___1990916	006	B	08/27/1990	12:14	133.3333	36.6667	0	200.0	0	SC	4	1.540	0	34.130	0
7JIA___1990916	007	B	08/28/1990	02:40	133.3333	36.8333	0	0.0	0	SC	4	26.800	0	32.550	0
7JIA___1990916	008	B	08/28/1990	03:47	133.3333	37.0000	0	0.0	0	SC	4	26.200	0	33.120	0
7JIA___1990916	008	B	08/28/1990	03:47	133.3333	37.0000	0	10.0	0	SC	4	25.880	0	33.270	0
7JIA___1990916	008	B	08/28/1990	03:47	133.3333	37.0000	0	20.0	0	SC	4	23.130	0	33.710	0
7JIA___1990916	008	B	08/28/1990	03:47	133.3333	37.0000	0	30.0	0	SC	4	21.110	0	33.980	0
7JIA___1990916	008	B	08/28/1990	03:47	133.3333	37.0000	0	50.0	0	SC	4	18.510	0	34.230	0
7JIA___1990916	008	B	08/28/1990	03:47	133.3333	37.0000	0	75.0	0	SC	4	16.210	0	34.410	0
7JIA___1990916	008	B	08/28/1990	03:47	133.3333	37.0000	0	100.0	0	SC	4	13.340	0	34.250	0
7JIA___1990916	008	B	08/28/1990	03:47	133.3333	37.0000	0	125.0	0	SC	4	9.000	0	34.170	0
7JIA___1990916	008	B	08/28/1990	03:47	133.3333	37.0000	0	150.0	0	SC	4	6.930	0	34.170	0
7JIA___1990916	008	B	08/28/1990	03:47	133.3333	37.0000	0	175.0	0	SC	4	3.490	0	34.070	0
7JIA___1990916	008	B	08/28/1990	03:47	133.3333	37.0000	0	200.0	0	SC	4	1.750	0	34.130	0
7JIA___1990916	008	B	08/28/1990	03:47	133.3333	37.0000	0	250.0	0	SC	4	0.800	0	34.120	0
7JIA___1990916	008	B	08/28/1990	03:47	133.3333	37.0000	0	300.0	0	SC	4	0.510	0	34.120	0
7JIA___1990916	009	B	08/28/1990	06:02	133.3333	37.3333	0	0.0	0	SC	4	26.500	0	32.820	0
7JIA___1990916	009	B	08/28/1990	06:02	133.3333	37.3333	0	10.0	0	SC	4	26.430	0	33.040	0
7JIA___1990916	009	B	08/28/1990	06:02	133.3333	37.3333	0	20.0	0	SC	4	24.920	0	33.360	0
7JIA___1990916	009	B	08/28/1990	06:02	133.3333	37.3333	0	30.0	0	SC	4	22.210	0	33.780	0
7JIA___1990916	009	B	08/28/1990	06:02	133.3333	37.3333	0	50.0	0	SC	4	18.230	0	34.230	0
7JIA___1990916	009	B	08/28/1990	06:02	133.3333	37.3333	0	75.0	0	SC	4	16.130	0	34.450	0
7JIA___1990916	009	B	08/28/1990	06:02	133.3333	37.3333	0	100.0	0	SC	4	13.950	0	34.410	0
7JIA___1990916	009	B	08/28/1990	06:02	133.3333	37.3333	0	125.0	0	SC	4	11.090	0	34.230	0
7JIA___1990916	009	B	08/28/1990	06:02	133.3333	37.3333	0	150.0	0	SC	4	7.870	0	34.150	0
7JIA___1990916	009	B	08/28/1990	06:02	133.3333	37.3333	0	175.0	0	SC	4	4.180	0	34.120	0
7JIA___1990916	009	B	08/28/1990	06:02	133.3333	37.3333	0	200.0	0	SC	4	2.730	0	34.050	0
7JIA___1990916	009	B	08/28/1990	06:02	133.3333	37.3333	0	250.0	0	SC	4	1.010	0	34.130	0
7JIA___1990916	009	B	08/28/1990	06:02	133.3333	37.3333	0	300.0	0	SC	4	0.620	0	34.130	0
7JIA___1990916	010	B	08/28/1990	08:11	133.3333	37.6667	0	0.0	0	SC	4	26.500	0	32.510	0
7JIA___1990916	010	B	08/28/1990	08:11	133.3333	37.6667	0	10.0	0	SC	4	25.750	0	32.730	0
7JIA___1990916	010	B	08/28/1990	08:11	133.3333	37.6667	0	20.0	0	SC	4	23.540	0	33.140	0
7JIA___1990916	010	B	08/28/1990	08:11	133.3333	37.6667	0	30.0	0	SC	4	21.150	0	33.810	0
7JIA___1990916	010	B	08/28/1990	08:11	133.3333	37.6667	0	50.0	0	SC	4	18.680	0	33.690	0
7JIA___1990916	010	B	08/28/1990	08:11	133.3333	37.6667	0	75.0	0	SC	4	15.920	0	34.350	0
7JIA___1990916	010	B	08/28/1990	08:11	133.3333	37.6667	0	100.0	0	SC	4	13.610	0	34.370	0
7JIA___1990916	010	B	08/28/1990	08:11	133.3333	37.6667	0	125.0	0	SC	4	9.840	0	34.260	0
7JIA___1990916	010	B	08/28/1990	08:11	133.3333	37.6667	0	150.0	0	SC	4	5.350	0	34.130	0
7JIA___1990916	010	B	08/28/1990	08:11	133.3333	37.6667	0	175.0	0	SC	4	3.120	0	34.070	0
7JIA___1990916	010	B	08/28/1990	08:11	133.3333	37.6667	0	200.0	0	SC	4	1.520	0	34.130	0
7JIA___1990916	010	B	08/28/1990	08:11	133.3333	37.6667	0	250.0	0	SC	4	0.800	0	34.120	0
7JIA___1990917	001	B	09/04/1990	16:39	133.3333	38.0000	0	0.0	0	SC	4	25.100	0	32.800	0
7JIA___1990917	001	B	09/04/1990	16:39	133.3333	38.0000	0	10.0	0	SC	4	25.410	0	33.320	0
7JIA___1990917	001	B	09/04/1990	16:39	133.3333	38.0000	0	20.0	0	SC	4	22.930	0	33.670	0
7JIA___1990917	001	B	09/04/1990	16:39	133.3333	38.0000	0	30.0	0	SC	4	19.110	0	34.140	0
7JIA___1990917	001	B	09/04/1990	16:39	133.3333	38.0000	0	50.0	0	SC	4	16.950	0	34.390	0
7JIA___1990917	001	B	09/04/1990	16:39	133.3333	38.0000	0	75.0	0	SC	4	14.190	0	34.340	0
7JIA___1990917	001	B	09/04/1990	16:39	133.3333	38.0000	0	100.0	0	SC	4	11.080	0	34.240	0
7JIA___1990917	001	B	09/04/1990	16:39	133.3333	38.0000	0	125.0	0	SC	4	8.180	0	34.190	0
7JIA___1990917	001	B	09/04/1990	16:39	133.3333	38.0000	0	150.0	0	SC	4	5.380	0	34.110	0
7JIA___1990917	001	B	09/04/1990	16:39	133.3333	38.0000	0	175.0	0	SC	4	3.190	0	34.080	0
7JIA___1990917	001	B	09/04/1990	16:39	133.3333	38.0000	0	200.0	0	SC	4	1.830	0	34.070	0
7JIA___1990917	001	B	09/04/1990	16:39	133.3333	38.0000	0	250.0	0	SC	4	0.810	0	34.110	0
7JIA___1990917	001	B	09/04/1990	16:39	133.3333	38.0000	0	300.0	0	SC	4	0.560	0	34.120	0
7JIA___1990917	002	B	09/05/1990	09:36	132.6333	38.0000	0	0.0	0	SC	4	25.500	0	32.510	0
7JIA___1990917	002	B	09/05/1990	09:36	132.6333	38.0000	0	10.0	0	SC	4	25.440	0	32.570	0
7JIA___1990917	002	B	09/05/1990	09:36	132.6333	38.0000	0	20.0	0	SC	4	17.490	0	33.570	0
7JIA___1990917	002	B	09/05/1990	09:36	132.6333	38.0000	0	30.0	0	SC	4	12.590	0	34.110	0
7JIA___1990917	002	B	09/05/1990	09:36	132.6333	38.0000	0	50.0	0	SC	4	7.370	0	34.000	0
7JIA___1990917	002	B	09/05/1990	09:36	132.6333	38.0000	0	75.0	0	SC	4	4.710	0	34.130	0
7JIA___1990917	002	B	09/05/1990	09:36	132.6333	38.0000	0	100.0	0	SC	4	2.760	0	34.110	0
7JIA___1990917	002	B	09/05/1990	09:36	132.6333	38.0000	0	125.0	0	SC	4	1.790	0	34.100	0
7JIA___1990917	002	B	09/05/1990	09:36	132.6333	38.0000	0	150.0	0	SC	4	1.150	0	34.100	0
7JIA___1990917	002	B	09/05/1990	09:36	132.6333	38.0000	0	175.0	0	SC	4	0.830	0	34.120	0
7JIA___1990917	002	B	09/05/1990	09:36	132.6333	38.0000	0	200.0	0	SC	4	0.660	0	34.110	0
7JIA___1990917	002	B	09/05/1990	09:36	132.6333	38.0000	0	250.0	0	SC	4	0.490	0	34.110	0
7JIA___1990917	002	B	09/05/1990	09:36	132.6333	38.0000	0	300.0	0	SC	4	0.410	0	34.120	0
7JIA___1990917	003	B	09/05/1990	12:10	132.6333	37.6667	0	0.0	0	SC	4	25.200	0	32.330	0
7JIA___1990917	003	B	09/05/1990	12:10	132.6333	37.6667	0	10.0	0	SC	4	24.970	0	32.360	0
7JIA___1990917	003	B	09/05/1990	12:10	132.6333	37.6667	0	20.0	0	SC	4	14.740	0	33.760	0
7JIA___1990917	003	B	09/05/1990	12:10	132.6333	37.6667	0	30.0	0	SC	4	10.080	0	34.170	0
7JIA___1990917	003	B	09/05/1990	12:10	132.6333	37.6667	0	50.0	0	SC	4	6.610	0	34.070	0
7JIA___1990917	003	B	09/05/1990	12:10	132.6333	37.6667	0	75.0	0	SC	4	3.840	0	34.110	0
7JIA___1990917	003	B	09/05/1990	12:10	132.6333	37.6667	0	100.0	0	SC	4	2.400	0	34.070	0
7JIA___1990917	003	B	09/05/1990	12:10	132.6333	37.6667	0	125.0	0	SC	4	1.330	0	34.100	0
7JIA___1990917	003	B	09/05/1990	12:10	132.6333	37.6667	0	150.0	0	SC	4	1.010	0	34.100	0
7JIA___1990917	003	B	09/05/1990	12:10	132.6333	37.6667	0	175.0	0	SC	4	0.790	0	34.090	0
7JIA___1990917	003	B	09/05/1990	12:10	132.6333	37.6667	0	200.0	0	SC	4	0.650	0	34.100	0
7JIA___1990917	003	B	09/05/1990	12:10	132.6333	37.6667	0	250.0	0	SC	4	0.490	0	34.110	0
7JIA___1990917	003	B	09/05/1990	12:10	132.6333	37.6667	0	300.0	0	SC	4	0.430	0	34.120	0
7JIA___1990917	004	B	09/06/1990	00:25	132.6333	37.3333	0	0.0	0	SC	4	24.600	0	32.720	0
7JIA___1990917	004	B	09/06/1990	00:25	132.6333	37.3333	0	10.0	0	SC	4	24.760	0	32.710	0
7JIA___1990917	004	B	09/06/1990	00:25	132.6333	37.3333	0	20.0	0	SC	4	15.280	0	33.850	0
7JIA___1990917	004	B	09/06/1990	00:25	132.6333	37.3333	0	30.0	0	SC	4	11.890	0	34.210	0
7JIA___1990917	004	B	09/06/1990	00:25	132.6333	37.3333	0	50.0	0	SC	4	6.380	0	34.090	0
7JIA___1990917	004	B	09/06/1990	00:25	132.6333	37.3333	0	75.0	0	SC	4	4.160	0	34.100	0
7JIA___1990917	004	B	09/06/1990	00:25	132.6333	37.3333	0	100.0	0	SC	4	2.470	0	34.080	0
7JIA___1990917	004	B	09/06/1990	00:25	132.6333	37.3333	0	125.0	0	SC	4	1.620	0	34.080	0
7JIA___1990917	004	B	09/06/1990	00:25	132.6333	37.3333	0	150.0	0	SC	4	1.160	0	34.090	0
7JIA___1990917	004	B	09/06/1990	00:25	132.6333	37.3333	0	175.0	0	SC	4	0.850	0	34.110	0
7JIA___1990917	004	B	09/06/1990	00:25	132.6333	37.3333	0	200.0	0	SC	4	0.700	0	34.100	0
7JIA___1990917	004	B	09/06/1990	00:25	132.6333	37.3333	0	250.0	0	SC	4	0.500	0	34.120	0
7JIA___1990917	004	B	09/06/1990	00:25	132.6333	37.3333	0	300.0	0	SC	4	0.410	0	34.120	0
7JIA___1990917	005	B	09/06/1990	03:37	132.6333	37.0000	0	0.0	0	SC	4	24.900	0	31.850	0
7JIA___1990917	005	B	09/06/1990	03:37	132.6333	37.0000	0	10.0	0	SC	4	23.580	0	32.340	0
7JIA___1990917	005	B	09/06/1990	03:37	132.6333	37.0000	0	20.0	0	SC	4	18.520	0	32.960	0
7JIA___1990917	005	B	09/06/1990	03:37	132.6333	37.0000	0	30.0	0	SC	4	16.570	0	33.280	0
7JIA___1990917	005	B	09/06/1990	03:37	132.6333	37.0000	0	50.0	0	SC	4	15.150	0	34.100	0
7JIA___1990917	005	B	09/06/1990	03:37	132.6333	37.0000	0	75.0	0	SC	4	14.820	0	34.430	0
7JIA___1990917	005	B	09/06/1990	03:37	132.6333	37.0000	0	100.0	0	SC	4	9.210	0	34.090	0
7JIA___1990917	005	B	09/06/1990	03:37	132.6333	37.0000	0	125.0	0	SC	4	4.490	0	34.050	0
7JIA___1990917	005	B	09/06/1990	03:37	132.6333	37.0000	0	150.0	0	SC	4	2.770	0	34.090	0
7JIA___1990917	005	B	09/06/1990	03:37	132.6333	37.0000	0	175.0	0	SC	4	1.990	0	34.110	0
7JIA___1990917	005	B	09/06/1990	03:37	132.6333	37.0000	0	200.0	0	SC	4	1.340	0	34.110	0
7JIA___1990917	005	B	09/06/1990	03:37	132.6333	37.0000	0	250.0	0	SC	4	0.760	0	34.120	0
7JIA___1990917	005	B	09/06/1990	03:37	132.6333	37.0000	0	300.0	0	SC	4	0.590	0	34.150	0
7JIA___1990917	006	B	09/06/1990	05:54	132.6333	36.6667	0	0.0	0	SC	4	25.500	0	32.070	0
7JIA___1990917	006	B	09/06/1990	05:54	132.6333	36.6667	0	10.0	0	SC	4	25.690	0	32.020	0
7JIA___1990917	006	B	09/06/1990	05:54	132.6333	36.6667	0	20.0	0	SC	4	25.740	0	32.120	0
7JIA___1990917	006	B	09/06/1990	05:54	132.6333	36.6667	0	30.0	0	SC	4	19.240	0	33.370	0
7JIA___1990917	006	B	09/06/1990	05:54	132.6333	36.6667	0	50.0	0	SC	4	16.920	0	34.020	0
7JIA___1990917	006	B	09/06/1990	05:54	132.6333	36.6667	0	75.0	0	SC	4	15.560	0	34.250	0
7JIA___1990917	006	B	09/06/1990	05:54	132.6333	36.6667	0	100.0	0	SC	4	14.720	0	34.420	0
7JIA___1990917	006	B	09/06/1990	05:54	132.6333	36.6667	0	125.0	0	SC	4	10.660	0	34.260	0
7JIA___1990917	006	B	09/06/1990	05:54	132.6333	36.6667	0	150.0	0	SC	4	6.830	0	34.160	0
7JIA___1990917	006	B	09/06/1990	05:54	132.6333	36.6667	0	175.0	0	SC	4	3.740	0	34.100	0
7JIA___1990917	006	B	09/06/1990	05:54	132.6333	36.6667	0	200.0	0	SC	4	1.530	0	34.100	0
7JIA___1990917	006	B	09/06/1990	05:54	132.6333	36.6667	0	250.0	0	SC	4	0.870	0	34.110	0
7JIA___1990917	006	B	09/06/1990	05:54	132.6333	36.6667	0	300.0	0	SC	4	0.580	0	34.110	0
7JIA___1990917	007	B	09/06/1990	07:00	132.6333	36.5000	0	0.0	0	SC	4	26.100	0	31.850	0
7JIA___1990917	008	B	09/06/1990	08:12	132.6333	36.3333	0	0.0	0	SC	4	26.400	0	32.540	0
7JIA___1990917	008	B	09/06/1990	08:12	132.6333	36.3333	0	10.0	0	SC	4	26.530	0	32.650	0
7JIA___1990917	008	B	09/06/1990	08:12	132.6333	36.3333	0	20.0	0	SC	4	26.530	0	32.660	0
7JIA___1990917	008	B	09/06/1990	08:12	132.6333	36.3333	0	30.0	0	SC	4	21.530	0	33.470	0
7JIA___1990917	008	B	09/06/1990	08:12	132.6333	36.3333	0	50.0	0	SC	4	16.530	0	34.170	0
7JIA___1990917	008	B	09/06/1990	08:12	132.6333	36.3333	0	75.0	0	SC	4	15.290	0	34.420	0
7JIA___1990917	008	B	09/06/1990	08:12	132.6333	36.3333	0	100.0	0	SC	4	11.840	0	34.220	0
7JIA___1990917	008	B	09/06/1990	08:12	132.6333	36.3333	0	125.0	0	SC	4	8.230	0	34.200	0
7JIA___1990917	008	B	09/06/1990	08:12	132.6333	36.3333	0	150.0	0	SC	4	5.060	0	34.130	0
7JIA___1990917	008	B	09/06/1990	08:12	132.6333	36.3333	0	175.0	0	SC	4	3.790	0	34.100	0
7JIA___1990917	008	B	09/06/1990	08:12	132.6333	36.3333	0	200.0	0	SC	4	1.620	0	34.110	0
7JIA___1990917	008	B	09/06/1990	08:12	132.6333	36.3333	0	250.0	0	SC	4	0.740	0	34.100	0
7JIA___1990917	008	B	09/06/1990	08:12	132.6333	36.3333	0	300.0	0	SC	4	0.560	0	34.120	0
7JIA___1990917	009	B	09/06/1990	09:26	132.6333	36.1667	0	0.0	0	SC	4	26.400	0	31.890	0
7JIA___1990917	010	B	09/06/1990	10:45	132.6333	36.0000	0	0.0	0	SC	4	26.400	0	31.930	0
7JIA___1990917	010	B	09/06/1990	10:45	132.6333	36.0000	0	10.0	0	SC	4	26.730	0	31.880	0
7JIA___1990917	010	B	09/06/1990	10:45	132.6333	36.0000	0	20.0	0	SC	4	26.630	0	32.030	0
7JIA___1990917	010	B	09/06/1990	10:45	132.6333	36.0000	0	30.0	0	SC	4	20.170	0	33.310	0
7JIA___1990917	010	B	09/06/1990	10:45	132.6333	36.0000	0	50.0	0	SC	4	16.350	0	34.000	0
7JIA___1990917	010	B	09/06/1990	10:45	132.6333	36.0000	0	75.0	0	SC	4	15.690	0	34.360	0
7JIA___1990917	010	B	09/06/1990	10:45	132.6333	36.0000	0	100.0	0	SC	4	13.620	0	34.360	0
7JIA___1990917	010	B	09/06/1990	10:45	132.6333	36.0000	0	125.0	0	SC	4	10.670	0	34.220	0
7JIA___1990917	010	B	09/06/1990	10:45	132.6333	36.0000	0	150.0	0	SC	4	6.170	0	34.100	0
7JIA___1990917	010	B	09/06/1990	10:45	132.6333	36.0000	0	175.0	0	SC	4	2.610	0	34.090	0
7JIA___1990918	001	B	10/01/1990	03:39	133.3333	36.0000	0	0.0	0	SC	4	24.600	0	32.640	0
7JIA___1990918	001	B	10/01/1990	03:39	133.3333	36.0000	0	10.0	0	SC	4	24.510	0	32.540	0
7JIA___1990918	001	B	10/01/1990	03:39	133.3333	36.0000	0	20.0	0	SC	4	24.490	0	32.540	0
7JIA___1990918	001	B	10/01/1990	03:39	133.3333	36.0000	0	30.0	0	SC	4	24.480	0	32.550	0
7JIA___1990918	001	B	10/01/1990	03:39	133.3333	36.0000	0	50.0	0	SC	4	23.900	0	32.930	0
7JIA___1990918	001	B	10/01/1990	03:39	133.3333	36.0000	0	75.0	0	SC	4	19.290	0	34.050	0
7JIA___1990918	001	B	10/01/1990	03:39	133.3333	36.0000	0	100.0	0	SC	4	16.380	0	34.350	0
7JIA___1990918	002	B	10/01/1990	04:30	133.3333	36.1167	0	0.0	0	SC	4	24.500	0	32.640	0
7JIA___1990918	002	B	10/01/1990	04:30	133.3333	36.1167	0	10.0	0	SC	4	24.580	0	32.550	0
7JIA___1990918	002	B	10/01/1990	04:30	133.3333	36.1167	0	20.0	0	SC	4	24.480	0	32.560	0
7JIA___1990918	002	B	10/01/1990	04:30	133.3333	36.1167	0	30.0	0	SC	4	24.410	0	32.560	0
7JIA___1990918	002	B	10/01/1990	04:30	133.3333	36.1167	0	50.0	0	SC	4	23.100	0	33.140	0
7JIA___1990918	002	B	10/01/1990	04:30	133.3333	36.1167	0	75.0	0	SC	4	18.870	0	34.050	0
7JIA___1990918	002	B	10/01/1990	04:30	133.3333	36.1167	0	100.0	0	SC	4	15.930	0	34.330	0
7JIA___1990918	002	B	10/01/1990	04:30	133.3333	36.1167	0	125.0	0	SC	4	9.260	0	34.230	0
7JIA___1990918	003	B	10/01/1990	07:21	133.3333	36.5000	0	0.0	0	SC	4	24.500	0	32.640	0
7JIA___1990918	003	B	10/01/1990	07:21	133.3333	36.5000	0	10.0	0	SC	4	24.560	0	32.560	0
7JIA___1990918	003	B	10/01/1990	07:21	133.3333	36.5000	0	20.0	0	SC	4	24.480	0	32.550	0
7JIA___1990918	003	B	10/01/1990	07:21	133.3333	36.5000	0	30.0	0	SC	4	24.400	0	32.540	0
7JIA___1990918	003	B	10/01/1990	07:21	133.3333	36.5000	0	50.0	0	SC	4	20.690	0	33.440	0
7JIA___1990918	003	B	10/01/1990	07:21	133.3333	36.5000	0	75.0	0	SC	4	16.910	0	34.120	0
7JIA___1990918	003	B	10/01/1990	07:21	133.3333	36.5000	0	100.0	0	SC	4	15.750	0	34.330	0
7JIA___1990918	003	B	10/01/1990	07:21	133.3333	36.5000	0	125.0	0	SC	4	10.520	0	34.250	0
7JIA___1990918	003	B	10/01/1990	07:21	133.3333	36.5000	0	150.0	0	SC	4	5.510	0	34.130	0
7JIA___1990918	003	B	10/01/1990	07:21	133.3333	36.5000	0	175.0	0	SC	4	2.710	0	34.110	0
7JIA___1990918	003	B	10/01/1990	07:21	133.3333	36.5000	0	200.0	0	SC	4	1.710	0	34.100	0
7JIA___1990918	004	B	10/01/1990	08:30	133.3333	36.6667	0	0.0	0	SC	4	23.300	0	32.610	0
7JIA___1990918	004	B	10/01/1990	08:30	133.3333	36.6667	0	10.0	0	SC	4	24.420	0	32.530	0
7JIA___1990918	004	B	10/01/1990	08:30	133.3333	36.6667	0	20.0	0	SC	4	24.430	0	32.530	0
7JIA___1990918	004	B	10/01/1990	08:30	133.3333	36.6667	0	30.0	0	SC	4	24.420	0	32.540	0
7JIA___1990918	004	B	10/01/1990	08:30	133.3333	36.6667	0	50.0	0	SC	4	19.510	0	33.430	0
7JIA___1990918	004	B	10/01/1990	08:30	133.3333	36.6667	0	75.0	0	SC	4	16.930	0	34.360	0
7JIA___1990918	004	B	10/01/1990	08:30	133.3333	36.6667	0	100.0	0	SC	4	14.530	0	34.400	0
7JIA___1990918	004	B	10/01/1990	08:30	133.3333	36.6667	0	125.0	0	SC	4	11.950	0	34.290	0
7JIA___1990918	004	B	10/01/1990	08:30	133.3333	36.6667	0	150.0	0	SC	4	8.100	0	34.140	0
7JIA___1990918	004	B	10/01/1990	08:30	133.3333	36.6667	0	175.0	0	SC	4	4.530	0	34.120	0
7JIA___1990918	004	B	10/01/1990	08:30	133.3333	36.6667	0	200.0	0	SC	4	2.490	0	34.080	0
7JIA___1990918	005	B	10/01/1990	09:40	133.3333	36.8333	0	0.0	0	SC	4	23.500	0	32.350	0
7JIA___1990918	006	B	10/01/1990	10:51	133.3333	37.0000	0	0.0	0	SC	4	23.400	0	32.370	0
7JIA___1990918	006	B	10/01/1990	10:51	133.3333	37.0000	0	10.0	0	SC	4	23.510	0	32.270	0
7JIA___1990918	006	B	10/01/1990	10:51	133.3333	37.0000	0	20.0	0	SC	4	23.560	0	32.300	0
7JIA___1990918	006	B	10/01/1990	10:51	133.3333	37.0000	0	30.0	0	SC	4	22.710	0	33.500	0
7JIA___1990918	006	B	10/01/1990	10:51	133.3333	37.0000	0	50.0	0	SC	4	18.630	0	33.830	0
7JIA___1990918	006	B	10/01/1990	10:51	133.3333	37.0000	0	75.0	0	SC	4	16.310	0	34.220	0
7JIA___1990918	006	B	10/01/1990	10:51	133.3333	37.0000	0	100.0	0	SC	4	15.650	0	34.300	0
7JIA___1990918	006	B	10/01/1990	10:51	133.3333	37.0000	0	125.0	0	SC	4	13.900	0	34.400	0
7JIA___1990918	006	B	10/01/1990	10:51	133.3333	37.0000	0	150.0	0	SC	4	10.260	0	34.240	0
7JIA___1990918	006	B	10/01/1990	10:51	133.3333	37.0000	0	175.0	0	SC	4	6.080	0	34.040	0
7JIA___1990918	006	B	10/01/1990	10:51	133.3333	37.0000	0	200.0	0	SC	4	3.340	0	34.080	0
7JIA___1990918	006	B	10/01/1990	10:51	133.3333	37.0000	0	250.0	0	SC	4	1.130	0	34.110	0
7JIA___1990918	006	B	10/01/1990	10:51	133.3333	37.0000	0	300.0	0	SC	4	0.700	0	34.090	0
7JIA___1990918	007	B	10/01/1990	13:01	133.3333	37.3333	0	0.0	0	SC	4	24.100	0	32.690	0
7JIA___1990918	007	B	10/01/1990	13:01	133.3333	37.3333	0	10.0	0	SC	4	24.560	0	32.600	0
7JIA___1990918	007	B	10/01/1990	13:01	133.3333	37.3333	0	20.0	0	SC	4	24.570	0	32.600	0
7JIA___1990918	007	B	10/01/1990	13:01	133.3333	37.3333	0	30.0	0	SC	4	24.570	0	32.590	0
7JIA___1990918	007	B	10/01/1990	13:01	133.3333	37.3333	0	50.0	0	SC	4	19.040	0	33.430	0
7JIA___1990918	007	B	10/01/1990	13:01	133.3333	37.3333	0	75.0	0	SC	4	16.260	0	34.120	0
7JIA___1990918	007	B	10/01/1990	13:01	133.3333	37.3333	0	100.0	0	SC	4	15.500	0	34.380	0
7JIA___1990918	007	B	10/01/1990	13:01	133.3333	37.3333	0	125.0	0	SC	4	12.710	0	34.280	0
7JIA___1990918	007	B	10/01/1990	13:01	133.3333	37.3333	0	150.0	0	SC	4	6.330	0	34.080	0
7JIA___1990918	007	B	10/01/1990	13:01	133.3333	37.3333	0	175.0	0	SC	4	4.130	0	34.100	0
7JIA___1990918	007	B	10/01/1990	13:01	133.3333	37.3333	0	200.0	0	SC	4	2.020	0	34.060	0
7JIA___1990918	007	B	10/01/1990	13:01	133.3333	37.3333	0	250.0	0	SC	4	0.810	0	34.080	0
7JIA___1990918	007	B	10/01/1990	13:01	133.3333	37.3333	0	300.0	0	SC	4	0.570	0	34.100	0
7JIA___1990918	008	B	10/01/1990	14:50	133.6667	37.3333	0	0.0	0	SC	4	24.200	0	32.720	0
7JIA___1990918	008	B	10/01/1990	14:50	133.6667	37.3333	0	10.0	0	SC	4	24.560	0	32.630	0
7JIA___1990918	008	B	10/01/1990	14:50	133.6667	37.3333	0	20.0	0	SC	4	24.530	0	32.620	0
7JIA___1990918	008	B	10/01/1990	14:50	133.6667	37.3333	0	30.0	0	SC	4	23.560	0	32.450	0
7JIA___1990918	008	B	10/01/1990	14:50	133.6667	37.3333	0	50.0	0	SC	4	18.530	0	33.700	0
7JIA___1990918	008	B	10/01/1990	14:50	133.6667	37.3333	0	75.0	0	SC	4	16.840	0	34.090	0
7JIA___1990918	008	B	10/01/1990	14:50	133.6667	37.3333	0	100.0	0	SC	4	16.030	0	34.320	0
7JIA___1990918	008	B	10/01/1990	14:50	133.6667	37.3333	0	125.0	0	SC	4	15.160	0	34.320	0
7JIA___1990918	008	B	10/01/1990	14:50	133.6667	37.3333	0	150.0	0	SC	4	11.500	0	34.300	0
7JIA___1990918	008	B	10/01/1990	14:50	133.6667	37.3333	0	175.0	0	SC	4	7.290	0	34.160	0
7JIA___1990918	008	B	10/01/1990	14:50	133.6667	37.3333	0	200.0	0	SC	4	4.840	0	34.080	0
7JIA___1990918	008	B	10/01/1990	14:50	133.6667	37.3333	0	250.0	0	SC	4	1.620	0	34.100	0
7JIA___1990918	008	B	10/01/1990	14:50	133.6667	37.3333	0	300.0	0	SC	4	0.960	0	34.090	0
7JIA___1990918	009	B	10/01/1990	17:01	133.6667	37.0000	0	0.0	0	SC	4	23.400	0	32.560	0
7JIA___1990918	009	B	10/01/1990	17:01	133.6667	37.0000	0	10.0	0	SC	4	23.520	0	32.480	0
7JIA___1990918	009	B	10/01/1990	17:01	133.6667	37.0000	0	20.0	0	SC	4	23.430	0	32.540	0
7JIA___1990918	009	B	10/01/1990	17:01	133.6667	37.0000	0	30.0	0	SC	4	23.450	0	32.670	0
7JIA___1990918	009	B	10/01/1990	17:01	133.6667	37.0000	0	50.0	0	SC	4	18.480	0	33.990	0
7JIA___1990918	009	B	10/01/1990	17:01	133.6667	37.0000	0	75.0	0	SC	4	16.620	0	34.190	0
7JIA___1990918	009	B	10/01/1990	17:01	133.6667	37.0000	0	100.0	0	SC	4	15.400	0	34.330	0
7JIA___1990918	009	B	10/01/1990	17:01	133.6667	37.0000	0	125.0	0	SC	4	13.730	0	34.360	0
7JIA___1990918	009	B	10/01/1990	17:01	133.6667	37.0000	0	150.0	0	SC	4	11.040	0	34.250	0
7JIA___1990918	009	B	10/01/1990	17:01	133.6667	37.0000	0	175.0	0	SC	4	6.650	0	34.080	0
7JIA___1990918	009	B	10/01/1990	17:01	133.6667	37.0000	0	200.0	0	SC	4	4.120	0	34.100	0
7JIA___1990918	009	B	10/01/1990	17:01	133.6667	37.0000	0	250.0	0	SC	4	1.650	0	34.080	0
7JIA___1990918	009	B	10/01/1990	17:01	133.6667	37.0000	0	300.0	0	SC	4	0.810	0	34.100	0
7JIA___1990918	010	B	10/01/1990	18:17	133.6667	36.8333	0	0.0	0	SC	4	23.500	0	32.220	0
7JIA___1990918	011	B	10/01/1990	19:27	133.6667	36.6667	0	0.0	0	SC	4	23.800	0	32.300	0
7JIA___1990918	011	B	10/01/1990	19:27	133.6667	36.6667	0	10.0	0	SC	4	23.910	0	32.180	0
7JIA___1990918	011	B	10/01/1990	19:27	133.6667	36.6667	0	20.0	0	SC	4	24.300	0	32.480	0
7JIA___1990918	011	B	10/01/1990	19:27	133.6667	36.6667	0	30.0	0	SC	4	34.390	0	32.530	0
7JIA___1990918	011	B	10/01/1990	19:27	133.6667	36.6667	0	50.0	0	SC	4	20.300	0	33.920	0
7JIA___1990918	011	B	10/01/1990	19:27	133.6667	36.6667	0	75.0	0	SC	4	17.570	0	34.240	0
7JIA___1990918	011	B	10/01/1990	19:27	133.6667	36.6667	0	100.0	0	SC	4	15.850	0	34.440	0
7JIA___1990918	011	B	10/01/1990	19:27	133.6667	36.6667	0	125.0	0	SC	4	13.820	0	34.390	0
7JIA___1990918	011	B	10/01/1990	19:27	133.6667	36.6667	0	150.0	0	SC	4	11.140	0	34.250	0
7JIA___1990918	011	B	10/01/1990	19:27	133.6667	36.6667	0	175.0	0	SC	4	7.370	0	34.100	0
7JIA___1990918	011	B	10/01/1990	19:27	133.6667	36.6667	0	200.0	0	SC	4	4.690	0	34.110	0
7JIA___1990918	011	B	10/01/1990	19:27	133.6667	36.6667	0	250.0	0	SC	4	1.660	0	34.090	0
7JIA___1990918	011	B	10/01/1990	19:27	133.6667	36.6667	0	300.0	0	SC	4	0.800	0	34.090	0
7JIA___1990918	012	B	10/01/1990	20:40	133.6667	36.5000	0	0.0	0	SC	4	24.200	0	32.630	0
7JIA___1990918	013	B	10/01/1990	21:46	133.6667	36.3333	0	0.0	0	SC	4	24.500	0	32.650	0
7JIA___1990918	013	B	10/01/1990	21:46	133.6667	36.3333	0	10.0	0	SC	4	24.470	0	32.550	0
7JIA___1990918	013	B	10/01/1990	21:46	133.6667	36.3333	0	20.0	0	SC	4	24.470	0	32.560	0
7JIA___1990918	013	B	10/01/1990	21:46	133.6667	36.3333	0	30.0	0	SC	4	24.470	0	32.550	0
7JIA___1990918	013	B	10/01/1990	21:46	133.6667	36.3333	0	50.0	0	SC	4	21.020	0	33.840	0
7JIA___1990918	013	B	10/01/1990	21:46	133.6667	36.3333	0	75.0	0	SC	4	18.030	0	34.160	0
7JIA___1990918	013	B	10/01/1990	21:46	133.6667	36.3333	0	100.0	0	SC	4	16.230	0	34.400	0
7JIA___1990918	013	B	10/01/1990	21:46	133.6667	36.3333	0	125.0	0	SC	4	12.600	0	34.300	0
7JIA___1990918	013	B	10/01/1990	21:46	133.6667	36.3333	0	150.0	0	SC	4	7.750	0	34.150	0
7JIA___1990918	014	B	10/01/1990	22:54	133.6667	36.1667	0	0.0	0	SC	4	24.500	0	32.670	0
7JIA___1990918	015	B	10/02/1990	00:04	133.6667	36.0000	0	0.0	0	SC	4	24.400	0	32.630	0
7JIA___1990918	015	B	10/02/1990	00:04	133.6667	36.0000	0	10.0	0	SC	4	24.230	0	32.510	0
7JIA___1990918	015	B	10/02/1990	00:04	133.6667	36.0000	0	20.0	0	SC	4	24.230	0	32.510	0
7JIA___1990918	015	B	10/02/1990	00:04	133.6667	36.0000	0	30.0	0	SC	4	24.220	0	32.530	0
7JIA___1990918	015	B	10/02/1990	00:04	133.6667	36.0000	0	50.0	0	SC	4	20.910	0	33.830	0
7JIA___1990918	015	B	10/02/1990	00:04	133.6667	36.0000	0	75.0	0	SC	4	18.420	0	34.140	0
7JIA___1990918	015	B	10/02/1990	00:04	133.6667	36.0000	0	100.0	0	SC	4	16.430	0	34.440	0
7JIA___1990918	015	B	10/02/1990	00:04	133.6667	36.0000	0	125.0	0	SC	4	13.320	0	34.300	0
7JIA___1990918	015	B	10/02/1990	00:04	133.6667	36.0000	0	150.0	0	SC	4	8.720	0	34.130	0
7JIA___1990919	001	B	10/16/1990	01:55	132.0000	36.5000	0	0.0	0	SC	4	22.500	0	32.690	0
7JIA___1990919	001	B	10/16/1990	01:55	132.0000	36.5000	0	10.0	0	SC	4	22.450	0	32.690	0
7JIA___1990919	001	B	10/16/1990	01:55	132.0000	36.5000	0	20.0	0	SC	4	22.430	0	32.690	0
7JIA___1990919	001	B	10/16/1990	01:55	132.0000	36.5000	0	30.0	0	SC	4	22.430	0	32.700	0
7JIA___1990919	001	B	10/16/1990	01:55	132.0000	36.5000	0	50.0	0	SC	4	18.430	0	33.800	0
7JIA___1990919	001	B	10/16/1990	01:55	132.0000	36.5000	0	75.0	0	SC	4	16.700	0	34.020	0
7JIA___1990919	001	B	10/16/1990	01:55	132.0000	36.5000	0	100.0	0	SC	4	15.850	0	34.210	0
7JIA___1990919	001	B	10/16/1990	01:55	132.0000	36.5000	0	125.0	0	SC	4	14.530	0	34.330	0
7JIA___1990919	001	B	10/16/1990	01:55	132.0000	36.5000	0	150.0	0	SC	4	10.940	0	34.210	0
7JIA___1990919	001	B	10/16/1990	01:55	132.0000	36.5000	0	175.0	0	SC	4	7.540	0	34.110	0
7JIA___1990919	001	B	10/16/1990	01:55	132.0000	36.5000	0	200.0	0	SC	4	4.160	0	34.070	0
7JIA___1990919	001	B	10/16/1990	01:55	132.0000	36.5000	0	250.0	0	SC	4	1.420	0	34.060	0
7JIA___1990919	001	B	10/16/1990	01:55	132.0000	36.5000	0	300.0	0	SC	4	0.870	0	34.080	0
7JIA___1990919	002	B	10/16/1990	03:42	132.3333	36.5000	0	0.0	0	SC	4	22.200	0	32.950	0
7JIA___1990919	002	B	10/16/1990	03:42	132.3333	36.5000	0	10.0	0	SC	4	22.080	0	32.960	0
7JIA___1990919	002	B	10/16/1990	03:42	132.3333	36.5000	0	20.0	0	SC	4	22.010	0	32.960	0
7JIA___1990919	002	B	10/16/1990	03:42	132.3333	36.5000	0	30.0	0	SC	4	21.410	0	33.670	0
7JIA___1990919	002	B	10/16/1990	03:42	132.3333	36.5000	0	50.0	0	SC	4	18.190	0	33.760	0
7JIA___1990919	002	B	10/16/1990	03:42	132.3333	36.5000	0	75.0	0	SC	4	16.830	0	34.130	0
7JIA___1990919	002	B	10/16/1990	03:42	132.3333	36.5000	0	100.0	0	SC	4	15.930	0	34.250	0
7JIA___1990919	002	B	10/16/1990	03:42	132.3333	36.5000	0	125.0	0	SC	4	13.500	0	34.250	0
7JIA___1990919	002	B	10/16/1990	03:42	132.3333	36.5000	0	150.0	0	SC	4	8.350	0	34.100	0
7JIA___1990919	002	B	10/16/1990	03:42	132.3333	36.5000	0	175.0	0	SC	4	4.580	0	34.060	0
7JIA___1990919	002	B	10/16/1990	03:42	132.3333	36.5000	0	200.0	0	SC	4	2.370	0	34.070	0
7JIA___1990919	002	B	10/16/1990	03:42	132.3333	36.5000	0	250.0	0	SC	4	1.030	0	34.070	0
7JIA___1990919	002	B	10/16/1990	03:42	132.3333	36.5000	0	300.0	0	SC	4	0.620	0	34.060	0
7JIA___1990919	003	B	10/16/1990	05:37	132.6667	36.5000	0	0.0	0	SC	4	22.500	0	32.550	0
7JIA___1990919	003	B	10/16/1990	05:37	132.6667	36.5000	0	10.0	0	SC	4	22.390	0	32.540	0
7JIA___1990919	003	B	10/16/1990	05:37	132.6667	36.5000	0	20.0	0	SC	4	22.220	0	32.900	0
7JIA___1990919	003	B	10/16/1990	05:37	132.6667	36.5000	0	30.0	0	SC	4	21.840	0	33.070	0
7JIA___1990919	003	B	10/16/1990	05:37	132.6667	36.5000	0	50.0	0	SC	4	20.800	0	33.830	0
7JIA___1990919	003	B	10/16/1990	05:37	132.6667	36.5000	0	75.0	0	SC	4	16.920	0	34.140	0
7JIA___1990919	003	B	10/16/1990	05:37	132.6667	36.5000	0	100.0	0	SC	4	15.010	0	34.330	0
7JIA___1990919	003	B	10/16/1990	05:37	132.6667	36.5000	0	125.0	0	SC	4	11.810	0	34.220	0
7JIA___1990919	003	B	10/16/1990	05:37	132.6667	36.5000	0	150.0	0	SC	4	7.050	0	34.110	0
7JIA___1990919	003	B	10/16/1990	05:37	132.6667	36.5000	0	175.0	0	SC	4	3.850	0	34.100	0
7JIA___1990919	003	B	10/16/1990	05:37	132.6667	36.5000	0	200.0	0	SC	4	2.140	0	34.070	0
7JIA___1990919	003	B	10/16/1990	05:37	132.6667	36.5000	0	250.0	0	SC	4	1.100	0	34.070	0
7JIA___1990919	004	B	10/16/1990	07:22	133.0000	36.5000	0	0.0	0	SC	4	22.400	0	32.630	0
7JIA___1990919	004	B	10/16/1990	07:22	133.0000	36.5000	0	10.0	0	SC	4	22.240	0	32.640	0
7JIA___1990919	004	B	10/16/1990	07:22	133.0000	36.5000	0	20.0	0	SC	4	22.230	0	32.640	0
7JIA___1990919	004	B	10/16/1990	07:22	133.0000	36.5000	0	30.0	0	SC	4	22.240	0	32.650	0
7JIA___1990919	004	B	10/16/1990	07:22	133.0000	36.5000	0	50.0	0	SC	4	18.430	0	33.450	0
7JIA___1990919	004	B	10/16/1990	07:22	133.0000	36.5000	0	75.0	0	SC	4	16.300	0	34.190	0
7JIA___1990919	004	B	10/16/1990	07:22	133.0000	36.5000	0	100.0	0	SC	4	15.120	0	34.330	0
7JIA___1990919	004	B	10/16/1990	07:22	133.0000	36.5000	0	125.0	0	SC	4	10.990	0	34.210	0
7JIA___1990919	004	B	10/16/1990	07:22	133.0000	36.5000	0	150.0	0	SC	4	6.980	0	34.070	0
7JIA___1990919	004	B	10/16/1990	07:22	133.0000	36.5000	0	175.0	0	SC	4	3.490	0	34.110	0
7JIA___1990919	005	B	10/16/1990	09:51	133.5000	36.5000	0	0.0	0	SC	4	22.200	0	32.460	0
7JIA___1990919	005	B	10/16/1990	09:51	133.5000	36.5000	0	10.0	0	SC	4	22.260	0	32.460	0
7JIA___1990919	005	B	10/16/1990	09:51	133.5000	36.5000	0	20.0	0	SC	4	22.030	0	32.580	0
7JIA___1990919	005	B	10/16/1990	09:51	133.5000	36.5000	0	30.0	0	SC	4	22.070	0	32.600	0
7JIA___1990919	005	B	10/16/1990	09:51	133.5000	36.5000	0	50.0	0	SC	4	20.220	0	33.860	0
7JIA___1990919	005	B	10/16/1990	09:51	133.5000	36.5000	0	75.0	0	SC	4	17.400	0	34.240	0
7JIA___1990919	005	B	10/16/1990	09:51	133.5000	36.5000	0	100.0	0	SC	4	15.470	0	34.380	0
7JIA___1990919	005	B	10/16/1990	09:51	133.5000	36.5000	0	125.0	0	SC	4	12.520	0	34.310	0
7JIA___1990919	005	B	10/16/1990	09:51	133.5000	36.5000	0	150.0	0	SC	4	9.040	0	34.170	0
7JIA___1990919	005	B	10/16/1990	09:51	133.5000	36.5000	0	175.0	0	SC	4	5.390	0	34.070	0
7JIA___1990919	005	B	10/16/1990	09:51	133.5000	36.5000	0	200.0	0	SC	4	2.370	0	34.070	0
7JIA___1990919	005	B	10/16/1990	09:51	133.5000	36.5000	0	250.0	0	SC	4	1.040	0	34.080	0
7JIA___1990919	006	B	10/16/1990	11:30	133.5000	36.7500	0	0.0	0	SC	4	22.200	0	32.750	0
7JIA___1990919	006	B	10/16/1990	11:30	133.5000	36.7500	0	10.0	0	SC	4	22.210	0	32.740	0
7JIA___1990919	006	B	10/16/1990	11:30	133.5000	36.7500	0	20.0	0	SC	4	22.160	0	32.730	0
7JIA___1990919	006	B	10/16/1990	11:30	133.5000	36.7500	0	30.0	0	SC	4	22.090	0	32.720	0
7JIA___1990919	006	B	10/16/1990	11:30	133.5000	36.7500	0	50.0	0	SC	4	20.590	0	33.400	0
7JIA___1990919	006	B	10/16/1990	11:30	133.5000	36.7500	0	75.0	0	SC	4	16.790	0	34.040	0
7JIA___1990919	006	B	10/16/1990	11:30	133.5000	36.7500	0	100.0	0	SC	4	15.560	0	34.310	0
7JIA___1990919	006	B	10/16/1990	11:30	133.5000	36.7500	0	125.0	0	SC	4	13.560	0	34.340	0
7JIA___1990919	006	B	10/16/1990	11:30	133.5000	36.7500	0	150.0	0	SC	4	10.320	0	34.140	0
7JIA___1990919	006	B	10/16/1990	11:30	133.5000	36.7500	0	175.0	0	SC	4	6.610	0	34.130	0
7JIA___1990919	006	B	10/16/1990	11:30	133.5000	36.7500	0	200.0	0	SC	4	3.370	0	34.080	0
7JIA___1990919	006	B	10/16/1990	11:30	133.5000	36.7500	0	250.0	0	SC	4	1.450	0	34.070	0
7JIA___1990919	006	B	10/16/1990	11:30	133.5000	36.7500	0	300.0	0	SC	4	0.810	0	34.080	0
7JIA___1990919	007	B	10/16/1990	13:15	133.5000	37.0000	0	0.0	0	SC	4	22.200	0	32.660	0
7JIA___1990919	007	B	10/16/1990	13:15	133.5000	37.0000	0	10.0	0	SC	4	22.230	0	32.670	0
7JIA___1990919	007	B	10/16/1990	13:15	133.5000	37.0000	0	20.0	0	SC	4	22.230	0	32.670	0
7JIA___1990919	007	B	10/16/1990	13:15	133.5000	37.0000	0	30.0	0	SC	4	22.220	0	32.660	0
7JIA___1990919	007	B	10/16/1990	13:15	133.5000	37.0000	0	50.0	0	SC	4	19.130	0	33.450	0
7JIA___1990919	007	B	10/16/1990	13:15	133.5000	37.0000	0	75.0	0	SC	4	17.090	0	34.090	0
7JIA___1990919	007	B	10/16/1990	13:15	133.5000	37.0000	0	100.0	0	SC	4	15.750	0	34.220	0
7JIA___1990919	007	B	10/16/1990	13:15	133.5000	37.0000	0	125.0	0	SC	4	14.430	0	34.320	0
7JIA___1990919	007	B	10/16/1990	13:15	133.5000	37.0000	0	150.0	0	SC	4	9.420	0	34.110	0
7JIA___1990919	007	B	10/16/1990	13:15	133.5000	37.0000	0	175.0	0	SC	4	5.770	0	33.990	0
7JIA___1990919	007	B	10/16/1990	13:15	133.5000	37.0000	0	200.0	0	SC	4	3.160	0	34.060	0
7JIA___1990919	007	B	10/16/1990	13:15	133.5000	37.0000	0	250.0	0	SC	4	1.170	0	34.090	0
7JIA___1990919	007	B	10/16/1990	13:15	133.5000	37.0000	0	300.0	0	SC	4	0.710	0	34.080	0
7JIA___1990919	008	B	10/16/1990	15:55	133.0000	37.0000	0	0.0	0	SC	4	22.000	0	32.780	0
7JIA___1990919	008	B	10/16/1990	15:55	133.0000	37.0000	0	10.0	0	SC	4	21.930	0	32.780	0
7JIA___1990919	008	B	10/16/1990	15:55	133.0000	37.0000	0	20.0	0	SC	4	21.940	0	32.800	0
7JIA___1990919	008	B	10/16/1990	15:55	133.0000	37.0000	0	30.0	0	SC	4	21.950	0	32.800	0
7JIA___1990919	008	B	10/16/1990	15:55	133.0000	37.0000	0	50.0	0	SC	4	18.400	0	33.820	0
7JIA___1990919	008	B	10/16/1990	15:55	133.0000	37.0000	0	75.0	0	SC	4	16.660	0	34.090	0
7JIA___1990919	008	B	10/16/1990	15:55	133.0000	37.0000	0	100.0	0	SC	4	15.980	0	34.250	0
7JIA___1990919	008	B	10/16/1990	15:55	133.0000	37.0000	0	125.0	0	SC	4	15.210	0	34.330	0
7JIA___1990919	008	B	10/16/1990	15:55	133.0000	37.0000	0	150.0	0	SC	4	12.800	0	34.290	0
7JIA___1990919	008	B	10/16/1990	15:55	133.0000	37.0000	0	175.0	0	SC	4	8.810	0	34.170	0
7JIA___1990919	008	B	10/16/1990	15:55	133.0000	37.0000	0	200.0	0	SC	4	5.770	0	34.130	0
7JIA___1990919	008	B	10/16/1990	15:55	133.0000	37.0000	0	250.0	0	SC	4	2.060	0	34.070	0
7JIA___1990919	009	B	10/16/1990	17:45	132.6667	37.0000	0	0.0	0	SC	4	22.100	0	32.610	0
7JIA___1990919	009	B	10/16/1990	17:45	132.6667	37.0000	0	10.0	0	SC	4	22.280	0	32.610	0
7JIA___1990919	009	B	10/16/1990	17:45	132.6667	37.0000	0	20.0	0	SC	4	22.270	0	32.820	0
7JIA___1990919	009	B	10/16/1990	17:45	132.6667	37.0000	0	30.0	0	SC	4	22.200	0	32.920	0
7JIA___1990919	009	B	10/16/1990	17:45	132.6667	37.0000	0	50.0	0	SC	4	17.300	0	33.860	0
7JIA___1990919	009	B	10/16/1990	17:45	132.6667	37.0000	0	75.0	0	SC	4	16.310	0	34.070	0
7JIA___1990919	009	B	10/16/1990	17:45	132.6667	37.0000	0	100.0	0	SC	4	15.600	0	34.340	0
7JIA___1990919	009	B	10/16/1990	17:45	132.6667	37.0000	0	125.0	0	SC	4	11.530	0	34.210	0
7JIA___1990919	009	B	10/16/1990	17:45	132.6667	37.0000	0	150.0	0	SC	4	7.700	0	34.040	0
7JIA___1990919	009	B	10/16/1990	17:45	132.6667	37.0000	0	175.0	0	SC	4	3.930	0	34.040	0
7JIA___1990919	009	B	10/16/1990	17:45	132.6667	37.0000	0	200.0	0	SC	4	1.380	0	34.060	0
7JIA___1990919	009	B	10/16/1990	17:45	132.6667	37.0000	0	250.0	0	SC	4	0.840	0	34.060	0
7JIA___1990919	009	B	10/16/1990	17:45	132.6667	37.0000	0	300.0	0	SC	4	0.530	0	34.070	0
7JIA___1990919	010	B	10/16/1990	19:45	132.3333	37.0000	0	0.0	0	SC	4	20.400	0	32.480	0
7JIA___1990919	010	B	10/16/1990	19:45	132.3333	37.0000	0	10.0	0	SC	4	20.280	0	32.490	0
7JIA___1990919	010	B	10/16/1990	19:45	132.3333	37.0000	0	20.0	0	SC	4	20.280	0	34.490	0
7JIA___1990919	010	B	10/16/1990	19:45	132.3333	37.0000	0	30.0	0	SC	4	20.280	0	32.490	0
7JIA___1990919	010	B	10/16/1990	19:45	132.3333	37.0000	0	50.0	0	SC	4	18.160	0	33.160	0
7JIA___1990919	010	B	10/16/1990	19:45	132.3333	37.0000	0	75.0	0	SC	4	13.060	0	34.150	0
7JIA___1990919	010	B	10/16/1990	19:45	132.3333	37.0000	0	100.0	0	SC	4	7.780	0	34.120	0
7JIA___1990919	010	B	10/16/1990	19:45	132.3333	37.0000	0	125.0	0	SC	4	4.270	0	34.110	0
7JIA___1990919	010	B	10/16/1990	19:45	132.3333	37.0000	0	150.0	0	SC	4	2.680	0	34.060	0
7JIA___1990919	010	B	10/16/1990	19:45	132.3333	37.0000	0	175.0	0	SC	4	1.970	0	34.080	0
7JIA___1990919	010	B	10/16/1990	19:45	132.3333	37.0000	0	200.0	0	SC	4	1.160	0	34.080	0
7JIA___1990919	010	B	10/16/1990	19:45	132.3333	37.0000	0	250.0	0	SC	4	0.760	0	34.080	0
7JIA___1990919	011	B	10/16/1990	22:08	132.0000	37.0000	0	0.0	0	SC	4	22.400	0	33.470	0
7JIA___1990919	011	B	10/16/1990	22:08	132.0000	37.0000	0	10.0	0	SC	4	22.600	0	33.460	0
7JIA___1990919	011	B	10/16/1990	22:08	132.0000	37.0000	0	20.0	0	SC	4	22.600	0	33.470	0
7JIA___1990919	011	B	10/16/1990	22:08	132.0000	37.0000	0	30.0	0	SC	4	22.600	0	33.470	0
7JIA___1990919	011	B	10/16/1990	22:08	132.0000	37.0000	0	50.0	0	SC	4	17.870	0	33.700	0
7JIA___1990919	011	B	10/16/1990	22:08	132.0000	37.0000	0	75.0	0	SC	4	14.390	0	34.250	0
7JIA___1990919	011	B	10/16/1990	22:08	132.0000	37.0000	0	100.0	0	SC	4	8.930	0	34.100	0
7JIA___1990919	011	B	10/16/1990	22:08	132.0000	37.0000	0	125.0	0	SC	4	5.070	0	34.070	0
7JIA___1990919	011	B	10/16/1990	22:08	132.0000	37.0000	0	150.0	0	SC	4	2.860	0	34.050	0
7JIA___1990919	011	B	10/16/1990	22:08	132.0000	37.0000	0	175.0	0	SC	4	1.630	0	34.020	0
7JIA___1990919	011	B	10/16/1990	22:08	132.0000	37.0000	0	200.0	0	SC	4	1.090	0	34.050	0
7JIA___1990919	011	B	10/16/1990	22:08	132.0000	37.0000	0	250.0	0	SC	4	0.640	0	34.080	0
7JIA___1990919	011	B	10/16/1990	22:08	132.0000	37.0000	0	300.0	0	SC	4	0.490	0	34.080	0
7JIA___1990919	012	B	10/17/1990	14:18	132.0000	36.1667	0	0.0	0	SC	4	21.900	0	32.020	0
7JIA___1990919	012	B	10/17/1990	14:18	132.0000	36.1667	0	10.0	0	SC	4	22.010	0	32.720	0
7JIA___1990919	012	B	10/17/1990	14:18	132.0000	36.1667	0	20.0	0	SC	4	22.070	0	32.970	0
7JIA___1990919	012	B	10/17/1990	14:18	132.0000	36.1667	0	30.0	0	SC	4	22.180	0	33.080	0
7JIA___1990919	012	B	10/17/1990	14:18	132.0000	36.1667	0	50.0	0	SC	4	21.300	0	33.690	0
7JIA___1990919	012	B	10/17/1990	14:18	132.0000	36.1667	0	75.0	0	SC	4	17.490	0	34.180	0
7JIA___1990919	012	B	10/17/1990	14:18	132.0000	36.1667	0	100.0	0	SC	4	15.960	0	34.190	0
7JIA___1990919	012	B	10/17/1990	14:18	132.0000	36.1667	0	125.0	0	SC	4	9.240	0	34.170	0
7JIA___1990919	012	B	10/17/1990	14:18	132.0000	36.1667	0	150.0	0	SC	4	6.120	0	33.910	0
7JIA___1990919	012	B	10/17/1990	14:18	132.0000	36.1667	0	175.0	0	SC	4	4.100	0	34.050	0
7JIA___1990919	012	B	10/17/1990	14:18	132.0000	36.1667	0	200.0	0	SC	4	2.000	0	34.060	0
7JIA___1990919	012	B	10/17/1990	14:18	132.0000	36.1667	0	250.0	0	SC	4	0.990	0	34.090	0
7JIA___1990919	012	B	10/17/1990	14:18	132.0000	36.1667	0	300.0	0	SC	4	0.580	0	34.070	0
7JIA___1990919	013	B	10/17/1990	16:13	132.3333	36.1667	0	0.0	0	SC	4	22.000	0	32.670	0
7JIA___1990919	013	B	10/17/1990	16:13	132.3333	36.1667	0	10.0	0	SC	4	22.180	0	32.690	0
7JIA___1990919	013	B	10/17/1990	16:13	132.3333	36.1667	0	20.0	0	SC	4	22.230	0	33.050	0
7JIA___1990919	013	B	10/17/1990	16:13	132.3333	36.1667	0	30.0	0	SC	4	22.420	0	33.180	0
7JIA___1990919	013	B	10/17/1990	16:13	132.3333	36.1667	0	50.0	0	SC	4	19.540	0	33.670	0
7JIA___1990919	013	B	10/17/1990	16:13	132.3333	36.1667	0	75.0	0	SC	4	17.000	0	34.240	0
7JIA___1990919	013	B	10/17/1990	16:13	132.3333	36.1667	0	100.0	0	SC	4	15.770	0	34.300	0
7JIA___1990919	013	B	10/17/1990	16:13	132.3333	36.1667	0	125.0	0	SC	4	11.260	0	34.260	0
7JIA___1990919	013	B	10/17/1990	16:13	132.3333	36.1667	0	150.0	0	SC	4	5.230	0	34.060	0
7JIA___1990919	013	B	10/17/1990	16:13	132.3333	36.1667	0	175.0	0	SC	4	1.250	0	34.050	0
7JIA___1990919	013	B	10/17/1990	16:13	132.3333	36.1667	0	200.0	0	SC	4	0.690	0	34.060	0
7JIA___1990919	013	B	10/17/1990	16:13	132.3333	36.1667	0	250.0	0	SC	4	0.530	0	34.070	0
7JIA___1990919	014	B	10/17/1990	18:10	132.6667	36.1667	0	0.0	0	SC	4	22.200	0	32.700	0
7JIA___1990919	014	B	10/17/1990	18:10	132.6667	36.1667	0	10.0	0	SC	4	22.380	0	32.710	0
7JIA___1990919	014	B	10/17/1990	18:10	132.6667	36.1667	0	20.0	0	SC	4	22.390	0	32.700	0
7JIA___1990919	014	B	10/17/1990	18:10	132.6667	36.1667	0	30.0	0	SC	4	22.010	0	32.810	0
7JIA___1990919	014	B	10/17/1990	18:10	132.6667	36.1667	0	50.0	0	SC	4	21.280	0	33.400	0
7JIA___1990919	014	B	10/17/1990	18:10	132.6667	36.1667	0	75.0	0	SC	4	17.680	0	34.080	0
7JIA___1990919	014	B	10/17/1990	18:10	132.6667	36.1667	0	100.0	0	SC	4	16.430	0	34.180	0
7JIA___1990919	014	B	10/17/1990	18:10	132.6667	36.1667	0	125.0	0	SC	4	14.010	0	34.260	0
7JIA___1990919	014	B	10/17/1990	18:10	132.6667	36.1667	0	150.0	0	SC	4	7.140	0	34.190	0
7JIA___1990919	014	B	10/17/1990	18:10	132.6667	36.1667	0	175.0	0	SC	4	4.270	0	34.130	0
7JIA___1990919	014	B	10/17/1990	18:10	132.6667	36.1667	0	200.0	0	SC	4	3.620	0	34.110	0
7JIA___1990919	014	B	10/17/1990	18:10	132.6667	36.1667	0	250.0	0	SC	4	2.180	0	34.100	0
7JIA___1990920	001	B	10/29/1990	03:27	133.3333	36.0000	0	0.0	0	SC	4	21.300	0	32.800	0
7JIA___1990920	001	B	10/29/1990	03:27	133.3333	36.0000	0	10.0	0	SC	4	21.320	0	32.810	0
7JIA___1990920	001	B	10/29/1990	03:27	133.3333	36.0000	0	20.0	0	SC	4	21.310	0	32.810	0
7JIA___1990920	001	B	10/29/1990	03:27	133.3333	36.0000	0	30.0	0	SC	4	21.300	0	32.820	0
7JIA___1990920	001	B	10/29/1990	03:27	133.3333	36.0000	0	50.0	0	SC	4	21.170	0	33.500	0
7JIA___1990920	001	B	10/29/1990	03:27	133.3333	36.0000	0	75.0	0	SC	4	18.370	0	34.020	0
7JIA___1990920	001	B	10/29/1990	03:27	133.3333	36.0000	0	100.0	0	SC	4	16.520	0	34.210	0
7JIA___1990920	001	B	10/29/1990	03:27	133.3333	36.0000	0	125.0	0	SC	4	14.100	0	34.320	0
7JIA___1990920	002	B	10/29/1990	04:20	133.3333	36.1167	0	0.0	0	SC	4	21.400	0	32.820	0
7JIA___1990920	002	B	10/29/1990	04:20	133.3333	36.1167	0	10.0	0	SC	4	21.220	0	32.830	0
7JIA___1990920	002	B	10/29/1990	04:20	133.3333	36.1167	0	20.0	0	SC	4	21.130	0	32.860	0
7JIA___1990920	002	B	10/29/1990	04:20	133.3333	36.1167	0	30.0	0	SC	4	21.090	0	32.880	0
7JIA___1990920	002	B	10/29/1990	04:20	133.3333	36.1167	0	50.0	0	SC	4	20.940	0	33.160	0
7JIA___1990920	002	B	10/29/1990	04:20	133.3333	36.1167	0	75.0	0	SC	4	18.590	0	33.980	0
7JIA___1990920	002	B	10/29/1990	04:20	133.3333	36.1167	0	100.0	0	SC	4	16.820	0	34.160	0
7JIA___1990920	003	B	10/29/1990	06:52	133.3333	36.5000	0	0.0	0	SC	4	20.900	0	32.890	0
7JIA___1990920	003	B	10/29/1990	06:52	133.3333	36.5000	0	10.0	0	SC	4	21.050	0	32.910	0
7JIA___1990920	003	B	10/29/1990	06:52	133.3333	36.5000	0	20.0	0	SC	4	21.060	0	32.910	0
7JIA___1990920	003	B	10/29/1990	06:52	133.3333	36.5000	0	30.0	0	SC	4	21.050	0	32.940	0
7JIA___1990920	003	B	10/29/1990	06:52	133.3333	36.5000	0	50.0	0	SC	4	21.110	0	33.230	0
7JIA___1990920	003	B	10/29/1990	06:52	133.3333	36.5000	0	75.0	0	SC	4	17.460	0	34.040	0
7JIA___1990920	003	B	10/29/1990	06:52	133.3333	36.5000	0	100.0	0	SC	4	15.740	0	34.370	0
7JIA___1990920	003	B	10/29/1990	06:52	133.3333	36.5000	0	125.0	0	SC	4	11.920	0	34.290	0
7JIA___1990920	003	B	10/29/1990	06:52	133.3333	36.5000	0	150.0	0	SC	4	6.230	0	34.080	0
7JIA___1990920	003	B	10/29/1990	06:52	133.3333	36.5000	0	175.0	0	SC	4	3.020	0	34.070	0
7JIA___1990920	003	B	10/29/1990	06:52	133.3333	36.5000	0	200.0	0	SC	4	1.850	0	34.090	0
7JIA___1990920	004	B	10/29/1990	08:01	133.3333	36.6667	0	0.0	0	SC	4	21.100	0	32.180	0
7JIA___1990920	004	B	10/29/1990	08:01	133.3333	36.6667	0	10.0	0	SC	4	21.220	0	33.150	0
7JIA___1990920	004	B	10/29/1990	08:01	133.3333	36.6667	0	20.0	0	SC	4	21.240	0	33.200	0
7JIA___1990920	004	B	10/29/1990	08:01	133.3333	36.6667	0	30.0	0	SC	4	21.390	0	33.290	0
7JIA___1990920	004	B	10/29/1990	08:01	133.3333	36.6667	0	50.0	0	SC	4	21.420	0	33.310	0
7JIA___1990920	004	B	10/29/1990	08:01	133.3333	36.6667	0	75.0	0	SC	4	16.970	0	33.970	0
7JIA___1990920	004	B	10/29/1990	08:01	133.3333	36.6667	0	100.0	0	SC	4	15.460	0	34.280	0
7JIA___1990920	004	B	10/29/1990	08:01	133.3333	36.6667	0	125.0	0	SC	4	12.100	0	34.170	0
7JIA___1990920	004	B	10/29/1990	08:01	133.3333	36.6667	0	150.0	0	SC	4	6.920	0	34.110	0
7JIA___1990920	004	B	10/29/1990	08:01	133.3333	36.6667	0	175.0	0	SC	4	3.400	0	34.080	0
7JIA___1990920	004	B	10/29/1990	08:01	133.3333	36.6667	0	200.0	0	SC	4	1.810	0	34.070	0
7JIA___1990920	005	B	10/29/1990	09:13	133.3333	36.8333	0	0.0	0	SC	4	21.100	0
7JIA___1990920	006	B	10/29/1990	10:25	133.3333	37.0000	0	0.0	0	SC	4	21.100	0	33.140	0
7JIA___1990920	006	B	10/29/1990	10:25	133.3333	37.0000	0	10.0	0	SC	4	21.130	0	33.160	0
7JIA___1990920	006	B	10/29/1990	10:25	133.3333	37.0000	0	20.0	0	SC	4	21.220	0	33.260	0
7JIA___1990920	006	B	10/29/1990	10:25	133.3333	37.0000	0	30.0	0	SC	4	21.240	0	33.400	0
7JIA___1990920	006	B	10/29/1990	10:25	133.3333	37.0000	0	50.0	0	SC	4	21.540	0	33.560	0
7JIA___1990920	006	B	10/29/1990	10:25	133.3333	37.0000	0	75.0	0	SC	4	16.970	0	33.960	0
7JIA___1990920	006	B	10/29/1990	10:25	133.3333	37.0000	0	100.0	0	SC	4	15.500	0	34.270	0
7JIA___1990920	006	B	10/29/1990	10:25	133.3333	37.0000	0	125.0	0	SC	4	9.970	0	34.140	0
7JIA___1990920	006	B	10/29/1990	10:25	133.3333	37.0000	0	150.0	0	SC	4	6.350	0	34.030	0
7JIA___1990920	006	B	10/29/1990	10:25	133.3333	37.0000	0	175.0	0	SC	4	2.590	0	34.030	0
7JIA___1990920	006	B	10/29/1990	10:25	133.3333	37.0000	0	200.0	0	SC	4	1.440	0	34.080	0
7JIA___1990920	006	B	10/29/1990	10:25	133.3333	37.0000	0	250.0	0	SC	4	0.700	0	34.070	0
7JIA___1990920	006	B	10/29/1990	10:25	133.3333	37.0000	0	300.0	0	SC	4	0.500	0	34.090	0
7JIA___1990920	007	B	10/29/1990	12:27	133.3333	37.3333	0	0.0	0	SC	4	20.700	0	32.980	0
7JIA___1990920	007	B	10/29/1990	12:27	133.3333	37.3333	0	10.0	0	SC	4	20.820	0	32.980	0
7JIA___1990920	007	B	10/29/1990	12:27	133.3333	37.3333	0	20.0	0	SC	4	20.860	0	33.010	0
7JIA___1990920	007	B	10/29/1990	12:27	133.3333	37.3333	0	30.0	0	SC	4	20.980	0	33.170	0
7JIA___1990920	007	B	10/29/1990	12:27	133.3333	37.3333	0	50.0	0	SC	4	18.340	0	33.780	0
7JIA___1990920	007	B	10/29/1990	12:27	133.3333	37.3333	0	75.0	0	SC	4	16.210	0	34.350	0
7JIA___1990920	007	B	10/29/1990	12:27	133.3333	37.3333	0	100.0	0	SC	4	13.970	0	34.330	0
7JIA___1990920	007	B	10/29/1990	12:27	133.3333	37.3333	0	125.0	0	SC	4	9.260	0	34.180	0
7JIA___1990920	007	B	10/29/1990	12:27	133.3333	37.3333	0	150.0	0	SC	4	6.050	0	34.010	0
7JIA___1990920	007	B	10/29/1990	12:27	133.3333	37.3333	0	175.0	0	SC	4	3.340	0	34.070	0
7JIA___1990920	007	B	10/29/1990	12:27	133.3333	37.3333	0	200.0	0	SC	4	1.890	0	34.070	0
7JIA___1990920	007	B	10/29/1990	12:27	133.3333	37.3333	0	250.0	0	SC	4	0.870	0	34.070	0
7JIA___1990920	007	B	10/29/1990	12:27	133.3333	37.3333	0	300.0	0	SC	4	0.560	0	34.070	0
7JIA___1990920	008	B	10/29/1990	14:21	133.6667	37.3333	0	0.0	0	SC	4	20.800	0	32.970	0
7JIA___1990920	008	B	10/29/1990	14:21	133.6667	37.3333	0	10.0	0	SC	4	20.840	0	32.980	0
7JIA___1990920	008	B	10/29/1990	14:21	133.6667	37.3333	0	20.0	0	SC	4	20.850	0	32.980	0
7JIA___1990920	008	B	10/29/1990	14:21	133.6667	37.3333	0	30.0	0	SC	4	20.920	0	33.070	0
7JIA___1990920	008	B	10/29/1990	14:21	133.6667	37.3333	0	50.0	0	SC	4	20.140	0	33.690	0
7JIA___1990920	008	B	10/29/1990	14:21	133.6667	37.3333	0	75.0	0	SC	4	17.200	0	34.130	0
7JIA___1990920	008	B	10/29/1990	14:21	133.6667	37.3333	0	100.0	0	SC	4	15.440	0	34.300	0
7JIA___1990920	008	B	10/29/1990	14:21	133.6667	37.3333	0	125.0	0	SC	4	11.290	0	34.210	0
7JIA___1990920	008	B	10/29/1990	14:21	133.6667	37.3333	0	150.0	0	SC	4	6.600	0	34.130	0
7JIA___1990920	008	B	10/29/1990	14:21	133.6667	37.3333	0	175.0	0	SC	4	4.390	0	34.090	0
7JIA___1990920	008	B	10/29/1990	14:21	133.6667	37.3333	0	200.0	0	SC	4	2.780	0	34.070	0
7JIA___1990920	008	B	10/29/1990	14:21	133.6667	37.3333	0	250.0	0	SC	4	1.160	0	34.080	0
7JIA___1990920	008	B	10/29/1990	14:21	133.6667	37.3333	0	300.0	0	SC	4	0.700	0	34.070	0
7JIA___1990920	009	B	10/29/1990	16:41	133.6667	37.0000	0	0.0	0	SC	4	20.700	0	32.780	0
7JIA___1990920	009	B	10/29/1990	16:41	133.6667	37.0000	0	10.0	0	SC	4	20.620	0	32.780	0
7JIA___1990920	009	B	10/29/1990	16:41	133.6667	37.0000	0	20.0	0	SC	4	20.620	0	32.780	0
7JIA___1990920	009	B	10/29/1990	16:41	133.6667	37.0000	0	30.0	0	SC	4	20.630	0	32.780	0
7JIA___1990920	009	B	10/29/1990	16:41	133.6667	37.0000	0	50.0	0	SC	4	19.200	0	33.990	0
7JIA___1990920	009	B	10/29/1990	16:41	133.6667	37.0000	0	75.0	0	SC	4	16.650	0	34.160	0
7JIA___1990920	009	B	10/29/1990	16:41	133.6667	37.0000	0	100.0	0	SC	4	15.420	0	34.350	0
7JIA___1990920	009	B	10/29/1990	16:41	133.6667	37.0000	0	125.0	0	SC	4	13.160	0	34.280	0
7JIA___1990920	009	B	10/29/1990	16:41	133.6667	37.0000	0	150.0	0	SC	4	10.090	0	34.170	0
7JIA___1990920	009	B	10/29/1990	16:41	133.6667	37.0000	0	175.0	0	SC	4	6.930	0	34.080	0
7JIA___1990920	009	B	10/29/1990	16:41	133.6667	37.0000	0	200.0	0	SC	4	4.390	0	34.060	0
7JIA___1990920	009	B	10/29/1990	16:41	133.6667	37.0000	0	250.0	0	SC	4	1.580	0	34.050	0
7JIA___1990920	009	B	10/29/1990	16:41	133.6667	37.0000	0	300.0	0	SC	4	0.740	0	34.070	0
7JIA___1990920	010	B	10/29/1990	18:00	133.6667	36.8333	0	0.0	0	SC	4	20.800	0
7JIA___1990920	011	B	10/29/1990	19:17	133.6667	36.6667	0	0.0	0	SC	4	20.800	0	32.750	0
7JIA___1990920	011	B	10/29/1990	19:17	133.6667	36.6667	0	10.0	0	SC	4	20.680	0	32.770	0
7JIA___1990920	011	B	10/29/1990	19:17	133.6667	36.6667	0	20.0	0	SC	4	20.680	0	32.770	0
7JIA___1990920	011	B	10/29/1990	19:17	133.6667	36.6667	0	30.0	0	SC	4	20.680	0	32.760	0
7JIA___1990920	011	B	10/29/1990	19:17	133.6667	36.6667	0	50.0	0	SC	4	19.280	0	33.740	0
7JIA___1990920	011	B	10/29/1990	19:17	133.6667	36.6667	0	75.0	0	SC	4	17.340	0	34.170	0
7JIA___1990920	011	B	10/29/1990	19:17	133.6667	36.6667	0	100.0	0	SC	4	16.090	0	34.360	0
7JIA___1990920	011	B	10/29/1990	19:17	133.6667	36.6667	0	125.0	0	SC	4	13.230	0	34.290	0
7JIA___1990920	011	B	10/29/1990	19:17	133.6667	36.6667	0	150.0	0	SC	4	10.930	0	34.190	0
7JIA___1990920	011	B	10/29/1990	19:17	133.6667	36.6667	0	175.0	0	SC	4	7.790	0	34.140	0
7JIA___1990920	011	B	10/29/1990	19:17	133.6667	36.6667	0	200.0	0	SC	4	4.000	0	34.080	0
7JIA___1990920	011	B	10/29/1990	19:17	133.6667	36.6667	0	250.0	0	SC	4	1.650	0	34.040	0
7JIA___1990920	011	B	10/29/1990	19:17	133.6667	36.6667	0	300.0	0	SC	4	0.780	0	34.090	0
7JIA___1990920	012	B	10/29/1990	20:29	133.6667	36.5000	0	0.0	0	SC	4	20.800	0
7JIA___1990920	013	B	10/29/1990	21:36	133.6667	36.3333	0	0.0	0	SC	4	20.600	0	32.760	0
7JIA___1990920	013	B	10/29/1990	21:36	133.6667	36.3333	0	10.0	0	SC	4	20.620	0	32.750	0
7JIA___1990920	013	B	10/29/1990	21:36	133.6667	36.3333	0	20.0	0	SC	4	20.620	0	32.780	0
7JIA___1990920	013	B	10/29/1990	21:36	133.6667	36.3333	0	30.0	0	SC	4	20.630	0	32.790	0
7JIA___1990920	013	B	10/29/1990	21:36	133.6667	36.3333	0	50.0	0	SC	4	19.590	0	33.940	0
7JIA___1990920	013	B	10/29/1990	21:36	133.6667	36.3333	0	75.0	0	SC	4	17.310	0	34.230	0
7JIA___1990920	013	B	10/29/1990	21:36	133.6667	36.3333	0	100.0	0	SC	4	15.130	0	34.360	0
7JIA___1990920	013	B	10/29/1990	21:36	133.6667	36.3333	0	125.0	0	SC	4	11.560	0	34.200	0
7JIA___1990920	013	B	10/29/1990	21:36	133.6667	36.3333	0	150.0	0	SC	4	8.380	0	34.180	0
7JIA___1990920	013	B	10/29/1990	21:36	133.6667	36.3333	0	175.0	0	SC	4	5.210	0	34.070	0
7JIA___1990920	014	B	10/29/1990	22:40	133.6667	36.1667	0	0.0	0	SC	4	20.800	0
7JIA___1990920	015	B	10/29/1990	23:47	133.6667	36.0000	0	0.0	0	SC	4	20.700	0	32.730	0
7JIA___1990920	015	B	10/29/1990	23:47	133.6667	36.0000	0	10.0	0	SC	4	20.830	0	32.740	0
7JIA___1990920	015	B	10/29/1990	23:47	133.6667	36.0000	0	20.0	0	SC	4	20.830	0	32.750	0
7JIA___1990920	015	B	10/29/1990	23:47	133.6667	36.0000	0	30.0	0	SC	4	20.850	0	32.760	0
7JIA___1990920	015	B	10/29/1990	23:47	133.6667	36.0000	0	50.0	0	SC	4	20.110	0	33.710	0
7JIA___1990920	015	B	10/29/1990	23:47	133.6667	36.0000	0	75.0	0	SC	4	17.380	0	34.140	0
7JIA___1990920	015	B	10/29/1990	23:47	133.6667	36.0000	0	100.0	0	SC	4	15.960	0	34.370	0
7JIA___1990920	015	B	10/29/1990	23:47	133.6667	36.0000	0	125.0	0	SC	4	13.450	0	34.360	0
7JIA___1990920	015	B	10/29/1990	23:47	133.6667	36.0000	0	150.0	0	SC	4	8.460	0	34.120	0
7JIA___1990921	001	B	11/14/1990	09:07	132.0000	36.0000	0	0.0	0	SC	4	18.800	0	33.430	0
7JIA___1990921	001	B	11/14/1990	09:07	132.0000	36.0000	0	10.0	0	SC	4	18.870	0	33.430	0
7JIA___1990921	001	B	11/14/1990	09:07	132.0000	36.0000	0	20.0	0	SC	4	18.870	0	33.420	0
7JIA___1990921	001	B	11/14/1990	09:07	132.0000	36.0000	0	30.0	0	SC	4	18.850	0	33.430	0
7JIA___1990921	001	B	11/14/1990	09:07	132.0000	36.0000	0	50.0	0	SC	4	18.800	0	33.430	0
7JIA___1990921	001	B	11/14/1990	09:07	132.0000	36.0000	0	75.0	0	SC	4	17.070	0	34.140	0
7JIA___1990921	001	B	11/14/1990	09:07	132.0000	36.0000	0	100.0	0	SC	4	15.000	0	34.260	0
7JIA___1990921	001	B	11/14/1990	09:07	132.0000	36.0000	0	125.0	0	SC	4	8.690	0	34.190	0
7JIA___1990921	001	B	11/14/1990	09:07	132.0000	36.0000	0	150.0	0	SC	4	2.090	0	34.010	0
7JIA___1990921	001	B	11/14/1990	09:07	132.0000	36.0000	0	175.0	0	SC	4	1.200	0	34.070	0
7JIA___1990921	001	B	11/14/1990	09:07	132.0000	36.0000	0	200.0	0	SC	4	0.780	0	34.060	0
7JIA___1990921	001	B	11/14/1990	09:07	132.0000	36.0000	0	250.0	0	SC	4	0.530	0	34.080	0
7JIA___1990921	001	B	11/14/1990	09:07	132.0000	36.0000	0	300.0	0	SC	4	0.410	0	34.080	0
7JIA___1990921	002	B	11/14/1990	10:51	132.0000	36.2500	0	0.0	0	SC	4	19.100	0	33.500	0
7JIA___1990921	002	B	11/14/1990	10:51	132.0000	36.2500	0	10.0	0	SC	4	19.390	0	33.500	0
7JIA___1990921	002	B	11/14/1990	10:51	132.0000	36.2500	0	20.0	0	SC	4	19.390	0	33.500	0
7JIA___1990921	002	B	11/14/1990	10:51	132.0000	36.2500	0	30.0	0	SC	4	19.400	0	33.500	0
7JIA___1990921	002	B	11/14/1990	10:51	132.0000	36.2500	0	50.0	0	SC	4	19.400	0	33.490	0
7JIA___1990921	002	B	11/14/1990	10:51	132.0000	36.2500	0	75.0	0	SC	4	17.000	0	34.120	0
7JIA___1990921	002	B	11/14/1990	10:51	132.0000	36.2500	0	100.0	0	SC	4	15.730	0	34.300	0
7JIA___1990921	002	B	11/14/1990	10:51	132.0000	36.2500	0	125.0	0	SC	4	13.900	0	34.340	0
7JIA___1990921	002	B	11/14/1990	10:51	132.0000	36.2500	0	150.0	0	SC	4	6.340	0	34.160	0
7JIA___1990921	002	B	11/14/1990	10:51	132.0000	36.2500	0	175.0	0	SC	4	4.330	0	34.110	0
7JIA___1990921	002	B	11/14/1990	10:51	132.0000	36.2500	0	200.0	0	SC	4	3.390	0	34.100	0
7JIA___1990921	002	B	11/14/1990	10:51	132.0000	36.2500	0	250.0	0	SC	4	1.580	0	34.070	0
7JIA___1990921	002	B	11/14/1990	10:51	132.0000	36.2500	0	300.0	0	SC	4	0.650	0	34.060	0
7JIA___1990921	003	B	11/14/1990	12:45	132.0000	36.5000	0	0.0	0	SC	4	19.600	0	33.450	0
7JIA___1990921	003	B	11/14/1990	12:45	132.0000	36.5000	0	10.0	0	SC	4	19.550	0	33.480	0
7JIA___1990921	003	B	11/14/1990	12:45	132.0000	36.5000	0	20.0	0	SC	4	19.570	0	33.480	0
7JIA___1990921	003	B	11/14/1990	12:45	132.0000	36.5000	0	30.0	0	SC	4	19.570	0	33.470	0
7JIA___1990921	003	B	11/14/1990	12:45	132.0000	36.5000	0	50.0	0	SC	4	19.550	0	33.670	0
7JIA___1990921	003	B	11/14/1990	12:45	132.0000	36.5000	0	75.0	0	SC	4	18.390	0	34.190	0
7JIA___1990921	003	B	11/14/1990	12:45	132.0000	36.5000	0	100.0	0	SC	4	16.810	0	34.210	0
7JIA___1990921	003	B	11/14/1990	12:45	132.0000	36.5000	0	125.0	0	SC	4	14.330	0	34.300	0
7JIA___1990921	003	B	11/14/1990	12:45	132.0000	36.5000	0	150.0	0	SC	4	8.370	0	34.030	0
7JIA___1990921	003	B	11/14/1990	12:45	132.0000	36.5000	0	175.0	0	SC	4	4.310	0	34.010	0
7JIA___1990921	003	B	11/14/1990	12:45	132.0000	36.5000	0	200.0	0	SC	4	2.300	0	34.060	0
7JIA___1990921	003	B	11/14/1990	12:45	132.0000	36.5000	0	250.0	0	SC	4	1.030	0	34.070	0
7JIA___1990921	003	B	11/14/1990	12:45	132.0000	36.5000	0	300.0	0	SC	4	0.660	0	34.070	0
7JIA___1990921	004	B	11/14/1990	14:27	132.0000	36.7500	0	0.0	0	SC	4	17.400	0	33.210	0
7JIA___1990921	004	B	11/14/1990	14:27	132.0000	36.7500	0	10.0	0	SC	4	17.260	0	33.210	0
7JIA___1990921	004	B	11/14/1990	14:27	132.0000	36.7500	0	20.0	0	SC	4	17.260	0	33.220	0
7JIA___1990921	004	B	11/14/1990	14:27	132.0000	36.7500	0	30.0	0	SC	4	17.260	0	33.220	0
7JIA___1990921	004	B	11/14/1990	14:27	132.0000	36.7500	0	50.0	0	SC	4	17.140	0	33.240	0
7JIA___1990921	004	B	11/14/1990	14:27	132.0000	36.7500	0	75.0	0	SC	4	15.630	0	34.280	0
7JIA___1990921	004	B	11/14/1990	14:27	132.0000	36.7500	0	100.0	0	SC	4	13.590	0	34.300	0
7JIA___1990921	004	B	11/14/1990	14:27	132.0000	36.7500	0	125.0	0	SC	4	9.900	0	34.100	0
7JIA___1990921	004	B	11/14/1990	14:27	132.0000	36.7500	0	150.0	0	SC	4	5.870	0	34.100	0
7JIA___1990921	004	B	11/14/1990	14:27	132.0000	36.7500	0	175.0	0	SC	4	3.520	0	34.010	0
7JIA___1990921	004	B	11/14/1990	14:27	132.0000	36.7500	0	200.0	0	SC	4	1.870	0	34.040	0
7JIA___1990921	004	B	11/14/1990	14:27	132.0000	36.7500	0	250.0	0	SC	4	1.050	0	34.050	0
7JIA___1990921	004	B	11/14/1990	14:27	132.0000	36.7500	0	300.0	0	SC	4	0.610	0	34.080	0
7JIA___1990921	005	B	11/14/1990	16:05	132.0000	37.0000	0	0.0	0	SC	4	16.700	0	33.240	0
7JIA___1990921	005	B	11/14/1990	16:05	132.0000	37.0000	0	10.0	0	SC	4	16.540	0	33.230	0
7JIA___1990921	005	B	11/14/1990	16:05	132.0000	37.0000	0	20.0	0	SC	4	16.510	0	33.250	0
7JIA___1990921	005	B	11/14/1990	16:05	132.0000	37.0000	0	30.0	0	SC	4	16.520	0	33.270	0
7JIA___1990921	005	B	11/14/1990	16:05	132.0000	37.0000	0	50.0	0	SC	4	16.190	0	33.490	0
7JIA___1990921	005	B	11/14/1990	16:05	132.0000	37.0000	0	75.0	0	SC	4	9.700	0	34.120	0
7JIA___1990921	005	B	11/14/1990	16:05	132.0000	37.0000	0	100.0	0	SC	4	7.470	0	34.090	0
7JIA___1990921	005	B	11/14/1990	16:05	132.0000	37.0000	0	125.0	0	SC	4	4.510	0	34.050	0
7JIA___1990921	005	B	11/14/1990	16:05	132.0000	37.0000	0	150.0	0	SC	4	2.490	0	34.030	0
7JIA___1990921	005	B	11/14/1990	16:05	132.0000	37.0000	0	175.0	0	SC	4	1.510	0	34.050	0
7JIA___1990921	005	B	11/14/1990	16:05	132.0000	37.0000	0	200.0	0	SC	4	1.170	0	34.050	0
7JIA___1990921	005	B	11/14/1990	16:05	132.0000	37.0000	0	250.0	0	SC	4	0.700	0	34.050	0
7JIA___1990921	005	B	11/14/1990	16:05	132.0000	37.0000	0	300.0	0	SC	4	0.550	0	34.080	0
7JIA___1990921	006	B	11/14/1990	17:27	132.2500	37.0000	0	0.0	0	SC	4	16.800	0	33.230	0
7JIA___1990921	006	B	11/14/1990	17:27	132.2500	37.0000	0	10.0	0	SC	4	16.690	0	33.250	0
7JIA___1990921	006	B	11/14/1990	17:27	132.2500	37.0000	0	20.0	0	SC	4	16.690	0	33.260	0
7JIA___1990921	006	B	11/14/1990	17:27	132.2500	37.0000	0	30.0	0	SC	4	16.700	0	33.280	0
7JIA___1990921	006	B	11/14/1990	17:27	132.2500	37.0000	0	50.0	0	SC	4	16.640	0	33.280	0
7JIA___1990921	006	B	11/14/1990	17:27	132.2500	37.0000	0	75.0	0	SC	4	9.800	0	34.110	0
7JIA___1990921	006	B	11/14/1990	17:27	132.2500	37.0000	0	100.0	0	SC	4	6.520	0	34.100	0
7JIA___1990921	006	B	11/14/1990	17:27	132.2500	37.0000	0	125.0	0	SC	4	4.140	0	34.030	0
7JIA___1990921	006	B	11/14/1990	17:27	132.2500	37.0000	0	150.0	0	SC	4	2.420	0	34.060	0
7JIA___1990921	006	B	11/14/1990	17:27	132.2500	37.0000	0	175.0	0	SC	4	1.490	0	34.060	0
7JIA___1990921	006	B	11/14/1990	17:27	132.2500	37.0000	0	200.0	0	SC	4	1.000	0	34.060	0
7JIA___1990921	006	B	11/14/1990	17:27	132.2500	37.0000	0	250.0	0	SC	4	0.650	0	34.070	0
7JIA___1990921	006	B	11/14/1990	17:27	132.2500	37.0000	0	300.0	0	SC	4	0.530	0	34.070	0
7JIA___1990921	007	B	11/14/1990	18:57	132.5000	37.0000	0	0.0	0	SC	4	17.100	0	33.260	0
7JIA___1990921	007	B	11/14/1990	18:57	132.5000	37.0000	0	10.0	0	SC	4	16.990	0	33.260	0
7JIA___1990921	007	B	11/14/1990	18:57	132.5000	37.0000	0	20.0	0	SC	4	16.980	0	33.260	0
7JIA___1990921	007	B	11/14/1990	18:57	132.5000	37.0000	0	30.0	0	SC	4	16.950	0	33.250	0
7JIA___1990921	007	B	11/14/1990	18:57	132.5000	37.0000	0	50.0	0	SC	4	16.910	0	33.290	0
7JIA___1990921	007	B	11/14/1990	18:57	132.5000	37.0000	0	75.0	0	SC	4	10.180	0	34.100	0
7JIA___1990921	007	B	11/14/1990	18:57	132.5000	37.0000	0	100.0	0	SC	4	7.030	0	34.130	0
7JIA___1990921	007	B	11/14/1990	18:57	132.5000	37.0000	0	125.0	0	SC	4	4.520	0	34.080	0
7JIA___1990921	007	B	11/14/1990	18:57	132.5000	37.0000	0	150.0	0	SC	4	2.860	0	34.050	0
7JIA___1990921	007	B	11/14/1990	18:57	132.5000	37.0000	0	175.0	0	SC	4	1.730	0	34.040	0
7JIA___1990921	007	B	11/14/1990	18:57	132.5000	37.0000	0	200.0	0	SC	4	1.170	0	34.050	0
7JIA___1990921	007	B	11/14/1990	18:57	132.5000	37.0000	0	250.0	0	SC	4	0.720	0	34.070	0
7JIA___1991922	001	B	03/04/1991	05:14	132.9667	36.0000	0	0.0	0	SC	4	11.900	0	34.430	0
7JIA___1991922	001	B	03/04/1991	05:14	132.9667	36.0000	0	10.0	0	SC	4	11.730	0	34.440	0
7JIA___1991922	001	B	03/04/1991	05:14	132.9667	36.0000	0	20.0	0	SC	4	11.530	0	34.430	0
7JIA___1991922	001	B	03/04/1991	05:14	132.9667	36.0000	0	30.0	0	SC	4	11.170	0	34.390	0
7JIA___1991922	001	B	03/04/1991	05:14	132.9667	36.0000	0	50.0	0	SC	4	10.920	0	34.350	0
7JIA___1991922	001	B	03/04/1991	05:14	132.9667	36.0000	0	75.0	0	SC	4	10.280	0	34.320	0
7JIA___1991922	002	B	03/05/1991	03:15	133.3333	36.0000	0	0.0	0	SC	4	11.900	0	34.350	0
7JIA___1991922	002	B	03/05/1991	03:15	133.3333	36.0000	0	10.0	0	SC	4	11.540	0	34.320	0
7JIA___1991922	002	B	03/05/1991	03:15	133.3333	36.0000	0	20.0	0	SC	4	11.520	0	34.320	0
7JIA___1991922	002	B	03/05/1991	03:15	133.3333	36.0000	0	30.0	0	SC	4	11.560	0	34.320	0
7JIA___1991922	002	B	03/05/1991	03:15	133.3333	36.0000	0	50.0	0	SC	4	11.560	0	34.350	0
7JIA___1991922	002	B	03/05/1991	03:15	133.3333	36.0000	0	75.0	0	SC	4	11.620	0	34.350	0
7JIA___1991922	002	B	03/05/1991	03:15	133.3333	36.0000	0	100.0	0	SC	4	11.570	0	34.330	0
7JIA___1991922	002	B	03/05/1991	03:15	133.3333	36.0000	0	125.0	0	SC	4	11.360	0	34.280	0
7JIA___1991922	003	B	03/05/1991	04:04	133.3333	36.1167	0	0.0	0	SC	4	12.200	0	34.230	0
7JIA___1991922	003	B	03/05/1991	04:04	133.3333	36.1167	0	10.0	0	SC	4	11.210	0	34.240	0
7JIA___1991922	003	B	03/05/1991	04:04	133.3333	36.1167	0	20.0	0	SC	4	11.180	0	34.240	0
7JIA___1991922	003	B	03/05/1991	04:04	133.3333	36.1167	0	30.0	0	SC	4	11.150	0	34.240	0
7JIA___1991922	003	B	03/05/1991	04:04	133.3333	36.1167	0	50.0	0	SC	4	11.160	0	34.240	0
7JIA___1991922	003	B	03/05/1991	04:04	133.3333	36.1167	0	75.0	0	SC	4	11.220	0	34.260	0
7JIA___1991922	003	B	03/05/1991	04:04	133.3333	36.1167	0	100.0	0	SC	4	11.090	0	34.220	0
7JIA___1991922	004	B	03/05/1991	06:00	133.3333	36.4167	0	0.0	0	SC	4	12.700	0
7JIA___1991922	005	B	03/05/1991	06:35	133.3333	36.5000	0	0.0	0	SC	4	12.400	0	34.570	0
7JIA___1991922	005	B	03/05/1991	06:35	133.3333	36.5000	0	10.0	0	SC	4	11.950	0	34.420	0
7JIA___1991922	005	B	03/05/1991	06:35	133.3333	36.5000	0	20.0	0	SC	4	11.730	0	34.420	0
7JIA___1991922	005	B	03/05/1991	06:35	133.3333	36.5000	0	30.0	0	SC	4	11.700	0	34.420	0
7JIA___1991922	005	B	03/05/1991	06:35	133.3333	36.5000	0	50.0	0	SC	4	11.660	0	34.410	0
7JIA___1991922	005	B	03/05/1991	06:35	133.3333	36.5000	0	75.0	0	SC	4	11.500	0	34.380	0
7JIA___1991922	005	B	03/05/1991	06:35	133.3333	36.5000	0	100.0	0	SC	4	11.240	0	34.360	0
7JIA___1991922	005	B	03/05/1991	06:35	133.3333	36.5000	0	125.0	0	SC	4	11.240	0	34.380	0
7JIA___1991922	005	B	03/05/1991	06:35	133.3333	36.5000	0	150.0	0	SC	4	11.170	0	34.350	0
7JIA___1991922	005	B	03/05/1991	06:35	133.3333	36.5000	0	175.0	0	SC	4	9.290	0	34.190	0
7JIA___1991922	005	B	03/05/1991	06:35	133.3333	36.5000	0	200.0	0	SC	4	6.190	0	34.110	0
7JIA___1991922	006	B	03/05/1991	07:39	133.3333	36.6667	0	0.0	0	SC	4	10.800	0	34.250	0
7JIA___1991922	006	B	03/05/1991	07:39	133.3333	36.6667	0	10.0	0	SC	4	9.630	0	34.090	0
7JIA___1991922	006	B	03/05/1991	07:39	133.3333	36.6667	0	20.0	0	SC	4	9.390	0	34.220	0
7JIA___1991922	006	B	03/05/1991	07:39	133.3333	36.6667	0	30.0	0	SC	4	9.390	0	34.210	0
7JIA___1991922	006	B	03/05/1991	07:39	133.3333	36.6667	0	50.0	0	SC	4	9.390	0	34.200	0
7JIA___1991922	006	B	03/05/1991	07:39	133.3333	36.6667	0	75.0	0	SC	4	9.340	0	34.200	0
7JIA___1991922	006	B	03/05/1991	07:39	133.3333	36.6667	0	100.0	0	SC	4	9.110	0	34.180	0
7JIA___1991922	006	B	03/05/1991	07:39	133.3333	36.6667	0	125.0	0	SC	4	8.870	0	34.150	0
7JIA___1991922	006	B	03/05/1991	07:39	133.3333	36.6667	0	150.0	0	SC	4	5.760	0	34.070	0
7JIA___1991922	006	B	03/05/1991	07:39	133.3333	36.6667	0	175.0	0	SC	4	3.110	0	34.100	0
7JIA___1991922	006	B	03/05/1991	07:39	133.3333	36.6667	0	200.0	0	SC	4	1.510	0	34.080	0
7JIA___1991922	007	B	03/05/1991	09:48	133.3333	37.0000	0	0.0	0	SC	4	10.000	0	34.260	0
7JIA___1991922	007	B	03/05/1991	09:48	133.3333	37.0000	0	10.0	0	SC	4	9.610	0	34.220	0
7JIA___1991922	007	B	03/05/1991	09:48	133.3333	37.0000	0	20.0	0	SC	4	9.480	0	34.200	0
7JIA___1991922	007	B	03/05/1991	09:48	133.3333	37.0000	0	30.0	0	SC	4	9.410	0	34.190	0
7JIA___1991922	007	B	03/05/1991	09:48	133.3333	37.0000	0	50.0	0	SC	4	9.360	0	34.190	0
7JIA___1991922	007	B	03/05/1991	09:48	133.3333	37.0000	0	75.0	0	SC	4	9.220	0	34.180	0
7JIA___1991922	007	B	03/05/1991	09:48	133.3333	37.0000	0	100.0	0	SC	4	8.080	0	34.100	0
7JIA___1991922	007	B	03/05/1991	09:48	133.3333	37.0000	0	125.0	0	SC	4	5.780	0	34.060	0
7JIA___1991922	007	B	03/05/1991	09:48	133.3333	37.0000	0	150.0	0	SC	4	3.170	0	34.040	0
7JIA___1991922	007	B	03/05/1991	09:48	133.3333	37.0000	0	175.0	0	SC	4	2.050	0	34.080	0
7JIA___1991922	007	B	03/05/1991	09:48	133.3333	37.0000	0	200.0	0	SC	4	1.430	0	34.070	0
7JIA___1991922	007	B	03/05/1991	09:48	133.3333	37.0000	0	250.0	0	SC	4	0.750	0	34.070	0
7JIA___1991922	007	B	03/05/1991	09:48	133.3333	37.0000	0	300.0	0	SC	4	0.600	0	34.090	0
7JIA___1991922	008	B	03/05/1991	11:50	133.3333	37.3333	0	0.0	0	SC	4	8.300	0	34.100	0
7JIA___1991922	008	B	03/05/1991	11:50	133.3333	37.3333	0	10.0	0	SC	4	8.260	0	34.110	0
7JIA___1991922	008	B	03/05/1991	11:50	133.3333	37.3333	0	20.0	0	SC	4	7.790	0	34.090	0
7JIA___1991922	008	B	03/05/1991	11:50	133.3333	37.3333	0	30.0	0	SC	4	7.710	0	34.090	0
7JIA___1991922	008	B	03/05/1991	11:50	133.3333	37.3333	0	50.0	0	SC	4	7.620	0	34.080	0
7JIA___1991922	008	B	03/05/1991	11:50	133.3333	37.3333	0	75.0	0	SC	4	6.930	0	34.020	0
7JIA___1991922	008	B	03/05/1991	11:50	133.3333	37.3333	0	100.0	0	SC	4	5.030	0	34.040	0
7JIA___1991922	008	B	03/05/1991	11:50	133.3333	37.3333	0	125.0	0	SC	4	3.500	0	34.070	0
7JIA___1991922	008	B	03/05/1991	11:50	133.3333	37.3333	0	150.0	0	SC	4	2.280	0	34.070	0
7JIA___1991922	008	B	03/05/1991	11:50	133.3333	37.3333	0	175.0	0	SC	4	1.600	0	34.060	0
7JIA___1991922	008	B	03/05/1991	11:50	133.3333	37.3333	0	200.0	0	SC	4	1.200	0	34.080	0
7JIA___1991922	008	B	03/05/1991	11:50	133.3333	37.3333	0	250.0	0	SC	4	0.810	0	34.080	0
7JIA___1991922	008	B	03/05/1991	11:50	133.3333	37.3333	0	300.0	0	SC	4	0.620	0	34.090	0
7JIA___1991922	009	B	03/05/1991	13:27	133.6667	37.3333	0	0.0	0	SC	4	10.300	0	34.200	0
7JIA___1991922	009	B	03/05/1991	13:27	133.6667	37.3333	0	10.0	0	SC	4	9.790	0	34.190	0
7JIA___1991922	009	B	03/05/1991	13:27	133.6667	37.3333	0	20.0	0	SC	4	9.750	0	34.200	0
7JIA___1991922	009	B	03/05/1991	13:27	133.6667	37.3333	0	30.0	0	SC	4	9.730	0	34.180	0
7JIA___1991922	009	B	03/05/1991	13:27	133.6667	37.3333	0	50.0	0	SC	4	9.560	0	34.190	0
7JIA___1991922	009	B	03/05/1991	13:27	133.6667	37.3333	0	75.0	0	SC	4	7.600	0	34.100	0
7JIA___1991922	009	B	03/05/1991	13:27	133.6667	37.3333	0	100.0	0	SC	4	4.400	0	34.120	0
7JIA___1991922	009	B	03/05/1991	13:27	133.6667	37.3333	0	125.0	0	SC	4	3.720	0	34.130	0
7JIA___1991922	009	B	03/05/1991	13:27	133.6667	37.3333	0	150.0	0	SC	4	2.310	0	34.090	0
7JIA___1991922	009	B	03/05/1991	13:27	133.6667	37.3333	0	175.0	0	SC	4	1.460	0	34.070	0
7JIA___1991922	009	B	03/05/1991	13:27	133.6667	37.3333	0	200.0	0	SC	4	1.000	0	34.060	0
7JIA___1991922	009	B	03/05/1991	13:27	133.6667	37.3333	0	250.0	0	SC	4	0.620	0	34.090	0
7JIA___1991922	009	B	03/05/1991	13:27	133.6667	37.3333	0	300.0	0	SC	4	0.500	0	34.090	0
7JIA___1991922	010	B	03/05/1991	15:35	133.6667	37.0000	0	0.0	0	SC	4	11.300	0	34.390	0
7JIA___1991922	010	B	03/05/1991	15:35	133.6667	37.0000	0	10.0	0	SC	4	11.080	0	34.360	0
7JIA___1991922	010	B	03/05/1991	15:35	133.6667	37.0000	0	20.0	0	SC	4	10.810	0	34.320	0
7JIA___1991922	010	B	03/05/1991	15:35	133.6667	37.0000	0	30.0	0	SC	4	10.158	0	34.280	0
7JIA___1991922	010	B	03/05/1991	15:35	133.6667	37.0000	0	50.0	0	SC	4	9.940	0	34.270	0
7JIA___1991922	010	B	03/05/1991	15:35	133.6667	37.0000	0	75.0	0	SC	4	9.290	0	34.200	0
7JIA___1991922	010	B	03/05/1991	15:35	133.6667	37.0000	0	100.0	0	SC	4	7.770	0	34.110	0
7JIA___1991922	010	B	03/05/1991	15:35	133.6667	37.0000	0	125.0	0	SC	4	4.580	0	34.040	0
7JIA___1991922	010	B	03/05/1991	15:35	133.6667	37.0000	0	150.0	0	SC	4	2.820	0	34.090	0
7JIA___1991922	010	B	03/05/1991	15:35	133.6667	37.0000	0	175.0	0	SC	4	1.890	0	34.070	0
7JIA___1991922	010	B	03/05/1991	15:35	133.6667	37.0000	0	200.0	0	SC	4	1.260	0	34.040	0
7JIA___1991922	010	B	03/05/1991	15:35	133.6667	37.0000	0	250.0	0	SC	4	0.770	0	34.070	0
7JIA___1991922	010	B	03/05/1991	15:35	133.6667	37.0000	0	300.0	0	SC	4	0.560	0	34.090	0
7JIA___1991922	011	B	03/05/1991	17:42	133.6667	36.6667	0	0.0	0	SC	4	11.600	0	34.450	0
7JIA___1991922	011	B	03/05/1991	17:42	133.6667	36.6667	0	10.0	0	SC	4	11.430	0	34.340	0
7JIA___1991922	011	B	03/05/1991	17:42	133.6667	36.6667	0	20.0	0	SC	4	11.340	0	34.370	0
7JIA___1991922	011	B	03/05/1991	17:42	133.6667	36.6667	0	30.0	0	SC	4	11.330	0	34.370	0
7JIA___1991922	011	B	03/05/1991	17:42	133.6667	36.6667	0	50.0	0	SC	4	11.290	0	34.360	0
7JIA___1991922	011	B	03/05/1991	17:42	133.6667	36.6667	0	75.0	0	SC	4	11.090	0	34.340	0
7JIA___1991922	011	B	03/05/1991	17:42	133.6667	36.6667	0	100.0	0	SC	4	10.310	0	34.260	0
7JIA___1991922	011	B	03/05/1991	17:42	133.6667	36.6667	0	125.0	0	SC	4	8.430	0	34.040	0
7JIA___1991922	011	B	03/05/1991	17:42	133.6667	36.6667	0	150.0	0	SC	4	5.850	0	34.060	0
7JIA___1991922	011	B	03/05/1991	17:42	133.6667	36.6667	0	175.0	0	SC	4	3.010	0	34.080	0
7JIA___1991922	011	B	03/05/1991	17:42	133.6667	36.6667	0	200.0	0	SC	4	1.770	0	34.090	0
7JIA___1991922	011	B	03/05/1991	17:42	133.6667	36.6667	0	250.0	0	SC	4	0.960	0	34.080	0
7JIA___1991922	011	B	03/05/1991	17:42	133.6667	36.6667	0	300.0	0	SC	4	0.620	0	34.090	0
7JIA___1991922	012	B	03/05/1991	19:43	133.6667	36.3333	0	0.0	0	SC	4	11.900	0	34.490	0
7JIA___1991922	012	B	03/05/1991	19:43	133.6667	36.3333	0	10.0	0	SC	4	11.880	0	34.390	0
7JIA___1991922	012	B	03/05/1991	19:43	133.6667	36.3333	0	20.0	0	SC	4	11.710	0	34.390	0
7JIA___1991922	012	B	03/05/1991	19:43	133.6667	36.3333	0	30.0	0	SC	4	11.600	0	34.380	0
7JIA___1991922	012	B	03/05/1991	19:43	133.6667	36.3333	0	50.0	0	SC	4	11.040	0	34.280	0
7JIA___1991922	012	B	03/05/1991	19:43	133.6667	36.3333	0	75.0	0	SC	4	11.000	0	34.300	0
7JIA___1991922	012	B	03/05/1991	19:43	133.6667	36.3333	0	100.0	0	SC	4	10.950	0	34.290	0
7JIA___1991922	012	B	03/05/1991	19:43	133.6667	36.3333	0	125.0	0	SC	4	10.920	0	34.300	0
7JIA___1991922	012	B	03/05/1991	19:43	133.6667	36.3333	0	150.0	0	SC	4	10.890	0	34.270	0
7JIA___1991922	012	B	03/05/1991	19:43	133.6667	36.3333	0	175.0	0	SC	4	9.010	0	34.190	0
7JIA___1991922	012	B	03/05/1991	19:43	133.6667	36.3333	0	200.0	0	SC	4	5.900	0	34.110	0
7JIA___1991922	013	B	03/05/1991	21:35	133.6667	36.0000	0	0.0	0	SC	4	11.700	0	34.380	0
7JIA___1991922	013	B	03/05/1991	21:35	133.6667	36.0000	0	10.0	0	SC	4	11.530	0	34.360	0
7JIA___1991922	013	B	03/05/1991	21:35	133.6667	36.0000	0	20.0	0	SC	4	11.410	0	34.360	0
7JIA___1991922	013	B	03/05/1991	21:35	133.6667	36.0000	0	30.0	0	SC	4	11.400	0	34.350	0
7JIA___1991922	013	B	03/05/1991	21:35	133.6667	36.0000	0	50.0	0	SC	4	11.160	0	34.320	0
7JIA___1991922	013	B	03/05/1991	21:35	133.6667	36.0000	0	75.0	0	SC	4	10.650	0	34.250	0
7JIA___1991922	013	B	03/05/1991	21:35	133.6667	36.0000	0	100.0	0	SC	4	10.700	0	34.270	0
7JIA___1991922	013	B	03/05/1991	21:35	133.6667	36.0000	0	125.0	0	SC	4	9.970	0	34.160	0
7JIA___1991922	013	B	03/05/1991	21:35	133.6667	36.0000	0	150.0	0	SC	4	9.560	0	34.200	0
7JIA___1991922	014	B	03/05/1991	23:09	134.0000	36.0000	0	0.0	0	SC	4	10.900	0	34.180	0
7JIA___1991922	014	B	03/05/1991	23:09	134.0000	36.0000	0	10.0	0	SC	4	10.520	0	34.180	0
7JIA___1991922	014	B	03/05/1991	23:09	134.0000	36.0000	0	20.0	0	SC	4	10.380	0	34.180	0
7JIA___1991922	014	B	03/05/1991	23:09	134.0000	36.0000	0	30.0	0	SC	4	10.400	0	34.190	0
7JIA___1991922	014	B	03/05/1991	23:09	134.0000	36.0000	0	50.0	0	SC	4	10.260	0	34.160	0
7JIA___1991922	014	B	03/05/1991	23:09	134.0000	36.0000	0	75.0	0	SC	4	10.170	0	34.160	0
7JIA___1991922	014	B	03/05/1991	23:09	134.0000	36.0000	0	100.0	0	SC	4	10.090	0	34.180	0
7JIA___1991922	014	B	03/05/1991	23:09	134.0000	36.0000	0	125.0	0	SC	4	9.310	0	34.170	0
7JIA___1991922	014	B	03/05/1991	23:09	134.0000	36.0000	0	150.0	0	SC	4	8.670	0	34.110	0
7JIA___1991922	014	B	03/05/1991	23:09	134.0000	36.0000	0	175.0	0	SC	4	8.240	0	34.090	0
7JIA___1991922	014	B	03/05/1991	23:09	134.0000	36.0000	0	200.0	0	SC	4	4.840	0	34.060	0
7JIA___1991922	014	B	03/05/1991	23:09	134.0000	36.0000	0	250.0	0	SC	4	2.690	0	34.100	0
7JIA___1991923	001	B	03/18/1991	06:35	132.5000	36.0000	0	0.0	0	SC	4	12.700	0	34.540	0
7JIA___1991923	001	B	03/18/1991	06:35	132.5000	36.0000	0	10.0	0	SC	4	12.290	0	34.460	0
7JIA___1991923	001	B	03/18/1991	06:35	132.5000	36.0000	0	20.0	0	SC	4	12.170	0	34.470	0
7JIA___1991923	001	B	03/18/1991	06:35	132.5000	36.0000	0	30.0	0	SC	4	12.120	0	34.470	0
7JIA___1991923	001	B	03/18/1991	06:35	132.5000	36.0000	0	50.0	0	SC	4	12.070	0	34.470	0
7JIA___1991923	001	B	03/18/1991	06:35	132.5000	36.0000	0	75.0	0	SC	4	11.920	0	34.470	0
7JIA___1991923	001	B	03/18/1991	06:35	132.5000	36.0000	0	100.0	0	SC	4	10.840	0	34.360	0
7JIA___1991923	001	B	03/18/1991	06:35	132.5000	36.0000	0	125.0	0	SC	4	8.110	0	34.140	0
7JIA___1991923	001	B	03/18/1991	06:35	132.5000	36.0000	0	150.0	0	SC	4	4.020	0	34.090	0
7JIA___1991923	001	B	03/18/1991	06:35	132.5000	36.0000	0	175.0	0	SC	4	2.580	0	34.110	0
7JIA___1991923	001	B	03/18/1991	06:35	132.5000	36.0000	0	200.0	0	SC	4	1.620	0	34.110	0
7JIA___1991923	001	B	03/18/1991	06:35	132.5000	36.0000	0	250.0	0	SC	4	1.030	0	34.110	0
7JIA___1991923	001	B	03/18/1991	06:35	132.5000	36.0000	0	300.0	0	SC	4	0.900	0	34.110	0
7JIA___1991923	002	B	03/18/1991	08:35	132.5000	36.3333	0	0.0	0	SC	4	11.900	0	34.480	0
7JIA___1991923	002	B	03/18/1991	08:35	132.5000	36.3333	0	10.0	0	SC	4	11.790	0	34.460	0
7JIA___1991923	002	B	03/18/1991	08:35	132.5000	36.3333	0	20.0	0	SC	4	11.750	0	34.470	0
7JIA___1991923	002	B	03/18/1991	08:35	132.5000	36.3333	0	30.0	0	SC	4	11.650	0	34.460	0
7JIA___1991923	002	B	03/18/1991	08:35	132.5000	36.3333	0	50.0	0	SC	4	11.620	0	34.450	0
7JIA___1991923	002	B	03/18/1991	08:35	132.5000	36.3333	0	75.0	0	SC	4	11.610	0	34.450	0
7JIA___1991923	002	B	03/18/1991	08:35	132.5000	36.3333	0	100.0	0	SC	4	11.550	0	34.450	0
7JIA___1991923	002	B	03/18/1991	08:35	132.5000	36.3333	0	125.0	0	SC	4	9.930	0	34.260	0
7JIA___1991923	002	B	03/18/1991	08:35	132.5000	36.3333	0	150.0	0	SC	4	8.570	0	34.180	0
7JIA___1991923	002	B	03/18/1991	08:35	132.5000	36.3333	0	175.0	0	SC	4	7.090	0	34.080	0
7JIA___1991923	002	B	03/18/1991	08:35	132.5000	36.3333	0	200.0	0	SC	4	4.210	0	34.060	0
7JIA___1991923	002	B	03/18/1991	08:35	132.5000	36.3333	0	250.0	0	SC	4	1.640	0	34.100	0
7JIA___1991923	002	B	03/18/1991	08:35	132.5000	36.3333	0	300.0	0	SC	4	0.990	0	34.100	0
7JIA___1991923	003	B	03/18/1991	10:32	132.5000	36.6667	0	0.0	0	SC	4	11.900	0	34.500	0
7JIA___1991923	003	B	03/18/1991	10:32	132.5000	36.6667	0	10.0	0	SC	4	11.890	0	34.480	0
7JIA___1991923	003	B	03/18/1991	10:32	132.5000	36.6667	0	20.0	0	SC	4	11.890	0	34.480	0
7JIA___1991923	003	B	03/18/1991	10:32	132.5000	36.6667	0	30.0	0	SC	4	11.840	0	34.480	0
7JIA___1991923	003	B	03/18/1991	10:32	132.5000	36.6667	0	50.0	0	SC	4	11.750	0	34.470	0
7JIA___1991923	003	B	03/18/1991	10:32	132.5000	36.6667	0	75.0	0	SC	4	11.720	0	34.460	0
7JIA___1991923	003	B	03/18/1991	10:32	132.5000	36.6667	0	100.0	0	SC	4	10.400	0	34.330	0
7JIA___1991923	003	B	03/18/1991	10:32	132.5000	36.6667	0	125.0	0	SC	4	9.060	0	34.200	0
7JIA___1991923	003	B	03/18/1991	10:32	132.5000	36.6667	0	150.0	0	SC	4	7.730	0	34.160	0
7JIA___1991923	003	B	03/18/1991	10:32	132.5000	36.6667	0	175.0	0	SC	4	5.390	0	34.030	0
7JIA___1991923	003	B	03/18/1991	10:32	132.5000	36.6667	0	200.0	0	SC	4	3.330	0	34.090	0
7JIA___1991923	003	B	03/18/1991	10:32	132.5000	36.6667	0	250.0	0	SC	4	1.430	0	34.090	0
7JIA___1991923	003	B	03/18/1991	10:32	132.5000	36.6667	0	300.0	0	SC	4	0.810	0	34.100	0
7JIA___1991923	004	B	03/18/1991	12:53	133.0000	36.6667	0	0.0	0	SC	4	11.100	0	34.330	0
7JIA___1991923	004	B	03/18/1991	12:53	133.0000	36.6667	0	10.0	0	SC	4	11.090	0	34.380	0
7JIA___1991923	004	B	03/18/1991	12:53	133.0000	36.6667	0	20.0	0	SC	4	11.080	0	34.410	0
7JIA___1991923	004	B	03/18/1991	12:53	133.0000	36.6667	0	30.0	0	SC	4	11.070	0	34.380	0
7JIA___1991923	004	B	03/18/1991	12:53	133.0000	36.6667	0	50.0	0	SC	4	11.000	0	34.380	0
7JIA___1991923	004	B	03/18/1991	12:53	133.0000	36.6667	0	75.0	0	SC	4	10.650	0	34.360	0
7JIA___1991923	004	B	03/18/1991	12:53	133.0000	36.6667	0	100.0	0	SC	4	8.430	0	34.160	0
7JIA___1991923	004	B	03/18/1991	12:53	133.0000	36.6667	0	125.0	0	SC	4	6.080	0	34.070	0
7JIA___1991923	004	B	03/18/1991	12:53	133.0000	36.6667	0	150.0	0	SC	4	2.850	0	34.070	0
7JIA___1991923	005	B	03/18/1991	15:19	133.5000	36.6667	0	0.0	0	SC	4	11.500	0	34.480	0
7JIA___1991923	005	B	03/18/1991	15:19	133.5000	36.6667	0	10.0	0	SC	4	11.440	0	34.450	0
7JIA___1991923	005	B	03/18/1991	15:19	133.5000	36.6667	0	20.0	0	SC	4	11.370	0	34.440	0
7JIA___1991923	005	B	03/18/1991	15:19	133.5000	36.6667	0	30.0	0	SC	4	11.170	0	34.420	0
7JIA___1991923	005	B	03/18/1991	15:19	133.5000	36.6667	0	50.0	0	SC	4	10.970	0	34.380	0
7JIA___1991923	005	B	03/18/1991	15:19	133.5000	36.6667	0	75.0	0	SC	4	10.300	0	34.300	0
7JIA___1991923	005	B	03/18/1991	15:19	133.5000	36.6667	0	100.0	0	SC	4	9.010	0	34.190	0
7JIA___1991923	005	B	03/18/1991	15:19	133.5000	36.6667	0	125.0	0	SC	4	7.820	0	34.120	0
7JIA___1991923	005	B	03/18/1991	15:19	133.5000	36.6667	0	150.0	0	SC	4	4.870	0	34.110	0
7JIA___1991923	005	B	03/18/1991	15:19	133.5000	36.6667	0	175.0	0	SC	4	2.870	0	34.070	0
7JIA___1991923	005	B	03/18/1991	15:19	133.5000	36.6667	0	200.0	0	SC	4	1.650	0	34.090	0
7JIA___1991923	005	B	03/18/1991	15:19	133.5000	36.6667	0	250.0	0	SC	4	1.050	0	34.090	0
7JIA___1991923	005	B	03/18/1991	15:19	133.5000	36.6667	0	300.0	0	SC	4	0.700	0	34.090	0
7JIA___1991923	006	B	03/18/1991	19:45	134.0000	36.0000	0	0.0	0	SC	4	11.800	0	34.650	0
7JIA___1991923	006	B	03/18/1991	19:45	134.0000	36.0000	0	10.0	0	SC	4	11.750	0	34.460	0
7JIA___1991923	006	B	03/18/1991	19:45	134.0000	36.0000	0	20.0	0	SC	4	11.750	0	34.450	0
7JIA___1991923	006	B	03/18/1991	19:45	134.0000	36.0000	0	30.0	0	SC	4	11.750	0	34.450	0
7JIA___1991923	006	B	03/18/1991	19:45	134.0000	36.0000	0	50.0	0	SC	4	11.750	0	34.460	0
7JIA___1991923	006	B	03/18/1991	19:45	134.0000	36.0000	0	75.0	0	SC	4	11.730	0	34.450	0
7JIA___1991923	006	B	03/18/1991	19:45	134.0000	36.0000	0	100.0	0	SC	4	11.670	0	34.440	0
7JIA___1991923	006	B	03/18/1991	19:45	134.0000	36.0000	0	125.0	0	SC	4	11.250	0	34.410	0
7JIA___1991923	006	B	03/18/1991	19:45	134.0000	36.0000	0	150.0	0	SC	4	10.850	0	34.350	0
7JIA___1991923	006	B	03/18/1991	19:45	134.0000	36.0000	0	175.0	0	SC	4	10.180	0	34.250	0
7JIA___1991923	006	B	03/18/1991	19:45	134.0000	36.0000	0	200.0	0	SC	4	8.690	0	34.160	0
7JIA___1991923	007	B	03/18/1991	21:51	134.0000	36.3333	0	0.0	0	SC	4	11.600	0	34.430	0
7JIA___1991923	007	B	03/18/1991	21:51	134.0000	36.3333	0	10.0	0	SC	4	11.650	0	34.450	0
7JIA___1991923	007	B	03/18/1991	21:51	134.0000	36.3333	0	20.0	0	SC	4	11.650	0	34.450	0
7JIA___1991923	007	B	03/18/1991	21:51	134.0000	36.3333	0	30.0	0	SC	4	11.560	0	34.440	0
7JIA___1991923	007	B	03/18/1991	21:51	134.0000	36.3333	0	50.0	0	SC	4	11.250	0	34.400	0
7JIA___1991923	007	B	03/18/1991	21:51	134.0000	36.3333	0	75.0	0	SC	4	11.220	0	34.410	0
7JIA___1991923	007	B	03/18/1991	21:51	134.0000	36.3333	0	100.0	0	SC	4	11.050	0	34.380	0
7JIA___1991923	007	B	03/18/1991	21:51	134.0000	36.3333	0	125.0	0	SC	4	10.800	0	34.370	0
7JIA___1991923	007	B	03/18/1991	21:51	134.0000	36.3333	0	150.0	0	SC	4	9.220	0	34.210	0
7JIA___1991923	007	B	03/18/1991	21:51	134.0000	36.3333	0	175.0	0	SC	4	7.100	0	34.120	0
7JIA___1991923	007	B	03/18/1991	21:51	134.0000	36.3333	0	200.0	0	SC	4	4.020	0	34.080	0
7JIA___1991923	007	B	03/18/1991	21:51	134.0000	36.3333	0	250.0	0	SC	4	1.770	0	34.080	0
7JIA___1991923	007	B	03/18/1991	21:51	134.0000	36.3333	0	300.0	0	SC	4	1.170	0	34.080	0
7JIA___1991923	008	B	03/19/1991	00:00	134.0000	36.6667	0	0.0	0	SC	4	10.600	0	34.240	0
7JIA___1991923	008	B	03/19/1991	00:00	134.0000	36.6667	0	10.0	0	SC	4	10.520	0	34.240	0
7JIA___1991923	008	B	03/19/1991	00:00	134.0000	36.6667	0	20.0	0	SC	4	10.510	0	34.260	0
7JIA___1991923	008	B	03/19/1991	00:00	134.0000	36.6667	0	30.0	0	SC	4	10.450	0	34.250	0
7JIA___1991923	008	B	03/19/1991	00:00	134.0000	36.6667	0	50.0	0	SC	4	10.220	0	34.260	0
7JIA___1991923	008	B	03/19/1991	00:00	134.0000	36.6667	0	75.0	0	SC	4	9.780	0	34.220	0
7JIA___1991923	008	B	03/19/1991	00:00	134.0000	36.6667	0	100.0	0	SC	4	8.590	0	34.120	0
7JIA___1991923	008	B	03/19/1991	00:00	134.0000	36.6667	0	125.0	0	SC	4	4.350	0	34.060	0
7JIA___1991923	008	B	03/19/1991	00:00	134.0000	36.6667	0	150.0	0	SC	4	2.760	0	34.090	0
7JIA___1991923	008	B	03/19/1991	00:00	134.0000	36.6667	0	175.0	0	SC	4	1.640	0	34.080	0
7JIA___1991923	008	B	03/19/1991	00:00	134.0000	36.6667	0	200.0	0	SC	4	1.640	0	34.080	0
7JIA___1991923	008	B	03/19/1991	00:00	134.0000	36.6667	0	250.0	0	SC	4	0.950	0	34.090	0
7JIA___1991923	008	B	03/19/1991	00:00	134.0000	36.6667	0	300.0	0	SC	4	0.610	0	34.100	0
7JIA___1991924	001	B	04/02/1991	03:11	133.3333	36.0000	0	0.0	0	SC	4	12.400	0	34.470	0
7JIA___1991924	001	B	04/02/1991	03:11	133.3333	36.0000	0	10.0	0	SC	4	11.920	0	34.450	0
7JIA___1991924	001	B	04/02/1991	03:11	133.3333	36.0000	0	20.0	0	SC	4	11.900	0	34.470	0
7JIA___1991924	001	B	04/02/1991	03:11	133.3333	36.0000	0	30.0	0	SC	4	11.900	0	34.460	0
7JIA___1991924	001	B	04/02/1991	03:11	133.3333	36.0000	0	50.0	0	SC	4	11.900	0	34.460	0
7JIA___1991924	001	B	04/02/1991	03:11	133.3333	36.0000	0	75.0	0	SC	4	11.900	0	34.460	0
7JIA___1991924	001	B	04/02/1991	03:11	133.3333	36.0000	0	100.0	0	SC	4	11.900	0	34.460	0
7JIA___1991924	002	B	04/02/1991	04:00	133.3333	36.1167	0	0.0	0	SC	4	12.100	0	29.960	0
7JIA___1991924	002	B	04/02/1991	04:00	133.3333	36.1167	0	10.0	0	SC	4	11.950	0	34.450	0
7JIA___1991924	002	B	04/02/1991	04:00	133.3333	36.1167	0	20.0	0	SC	4	11.930	0	34.450	0
7JIA___1991924	002	B	04/02/1991	04:00	133.3333	36.1167	0	30.0	0	SC	4	11.920	0	34.460	0
7JIA___1991924	002	B	04/02/1991	04:00	133.3333	36.1167	0	50.0	0	SC	4	11.920	0	34.450	0
7JIA___1991924	002	B	04/02/1991	04:00	133.3333	36.1167	0	75.0	0	SC	4	11.910	0	34.450	0
7JIA___1991924	002	B	04/02/1991	04:00	133.3333	36.1167	0	100.0	0	SC	4	11.900	0	34.450	0
7JIA___1991924	003	B	04/02/1991	05:56	133.3333	36.4167	0	0.0	0	SC	4	12.700	0
7JIA___1991924	004	B	04/02/1991	06:33	133.3333	36.5000	0	0.0	0	SC	4	12.800	0	34.250	0
7JIA___1991924	004	B	04/02/1991	06:33	133.3333	36.5000	0	10.0	0	SC	4	12.560	0	34.510	0
7JIA___1991924	004	B	04/02/1991	06:33	133.3333	36.5000	0	20.0	0	SC	4	12.520	0	34.500	0
7JIA___1991924	004	B	04/02/1991	06:33	133.3333	36.5000	0	30.0	0	SC	4	12.510	0	34.490	0
7JIA___1991924	004	B	04/02/1991	06:33	133.3333	36.5000	0	50.0	0	SC	4	12.420	0	34.500	0
7JIA___1991924	004	B	04/02/1991	06:33	133.3333	36.5000	0	75.0	0	SC	4	12.230	0	34.480	0
7JIA___1991924	004	B	04/02/1991	06:33	133.3333	36.5000	0	100.0	0	SC	4	12.200	0	34.470	0
7JIA___1991924	004	B	04/02/1991	06:33	133.3333	36.5000	0	125.0	0	SC	4	12.130	0	34.450	0
7JIA___1991924	004	B	04/02/1991	06:33	133.3333	36.5000	0	150.0	0	SC	4	11.640	0	34.380	0
7JIA___1991924	004	B	04/02/1991	06:33	133.3333	36.5000	0	175.0	0	SC	4	7.760	0	34.140	0
7JIA___1991924	004	B	04/02/1991	06:33	133.3333	36.5000	0	200.0	0	SC	4	2.310	0	34.020	0
7JIA___1991924	005	B	04/02/1991	07:40	133.3333	36.6667	0	0.0	0	SC	4	12.500	0	34.500	0
7JIA___1991924	005	B	04/02/1991	07:40	133.3333	36.6667	0	10.0	0	SC	4	12.010	0	34.470	0
7JIA___1991924	005	B	04/02/1991	07:40	133.3333	36.6667	0	20.0	0	SC	4	11.990	0	34.470	0
7JIA___1991924	005	B	04/02/1991	07:40	133.3333	36.6667	0	30.0	0	SC	4	11.960	0	34.470	0
7JIA___1991924	005	B	04/02/1991	07:40	133.3333	36.6667	0	50.0	0	SC	4	11.940	0	34.480	0
7JIA___1991924	005	B	04/02/1991	07:40	133.3333	36.6667	0	75.0	0	SC	4	11.740	0	34.460	0
7JIA___1991924	005	B	04/02/1991	07:40	133.3333	36.6667	0	100.0	0	SC	4	9.680	0	34.220	0
7JIA___1991924	005	B	04/02/1991	07:40	133.3333	36.6667	0	125.0	0	SC	4	8.470	0	34.120	0
7JIA___1991924	005	B	04/02/1991	07:40	133.3333	36.6667	0	150.0	0	SC	4	6.850	0	33.990	0
7JIA___1991924	005	B	04/02/1991	07:40	133.3333	36.6667	0	175.0	0	SC	4	4.110	0	34.040	0
7JIA___1991924	005	B	04/02/1991	07:40	133.3333	36.6667	0	200.0	0	SC	4	1.720	0	34.080	0
7JIA___1991924	006	B	04/02/1991	09:48	133.3333	37.0000	0	0.0	0	SC	4	10.700	0	34.320	0
7JIA___1991924	006	B	04/02/1991	09:48	133.3333	37.0000	0	10.0	0	SC	4	10.030	0	34.290	0
7JIA___1991924	006	B	04/02/1991	09:48	133.3333	37.0000	0	20.0	0	SC	4	9.900	0	34.290	0
7JIA___1991924	006	B	04/02/1991	09:48	133.3333	37.0000	0	30.0	0	SC	4	9.810	0	34.260	0
7JIA___1991924	006	B	04/02/1991	09:48	133.3333	37.0000	0	50.0	0	SC	4	9.020	0	34.170	0
7JIA___1991924	006	B	04/02/1991	09:48	133.3333	37.0000	0	75.0	0	SC	4	7.000	0	34.050	0
7JIA___1991924	006	B	04/02/1991	09:48	133.3333	37.0000	0	100.0	0	SC	4	5.700	0	34.060	0
7JIA___1991924	006	B	04/02/1991	09:48	133.3333	37.0000	0	125.0	0	SC	4	3.780	0	34.080	0
7JIA___1991924	006	B	04/02/1991	09:48	133.3333	37.0000	0	150.0	0	SC	4	2.140	0	34.040	0
7JIA___1991924	006	B	04/02/1991	09:48	133.3333	37.0000	0	175.0	0	SC	4	1.380	0	34.050	0
7JIA___1991924	006	B	04/02/1991	09:48	133.3333	37.0000	0	200.0	0	SC	4	1.140	0	34.070	0
7JIA___1991924	006	B	04/02/1991	09:48	133.3333	37.0000	0	250.0	0	SC	4	0.700	0	34.070	0
7JIA___1991924	006	B	04/02/1991	09:48	133.3333	37.0000	0	300.0	0	SC	4	0.560	0	34.090	0
7JIA___1991924	007	B	04/02/1991	11:50	133.3333	37.3333	0	0.0	0	SC	4	10.600	0	34.320	0
7JIA___1991924	007	B	04/02/1991	11:50	133.3333	37.3333	0	10.0	0	SC	4	10.300	0	34.260	0
7JIA___1991924	007	B	04/02/1991	11:50	133.3333	37.3333	0	20.0	0	SC	4	10.230	0	34.260	0
7JIA___1991924	007	B	04/02/1991	11:50	133.3333	37.3333	0	30.0	0	SC	4	10.210	0	34.260	0
7JIA___1991924	007	B	04/02/1991	11:50	133.3333	37.3333	0	50.0	0	SC	4	10.040	0	34.260	0
7JIA___1991924	007	B	04/02/1991	11:50	133.3333	37.3333	0	75.0	0	SC	4	8.850	0	34.170	0
7JIA___1991924	007	B	04/02/1991	11:50	133.3333	37.3333	0	100.0	0	SC	4	6.840	0	34.080	0
7JIA___1991924	007	B	04/02/1991	11:50	133.3333	37.3333	0	125.0	0	SC	4	4.350	0	34.030	0
7JIA___1991924	007	B	04/02/1991	11:50	133.3333	37.3333	0	150.0	0	SC	4	2.830	0	34.080	0
7JIA___1991924	007	B	04/02/1991	11:50	133.3333	37.3333	0	175.0	0	SC	4	1.650	0	34.060	0
7JIA___1991924	007	B	04/02/1991	11:50	133.3333	37.3333	0	200.0	0	SC	4	1.160	0	34.080	0
7JIA___1991924	007	B	04/02/1991	11:50	133.3333	37.3333	0	250.0	0	SC	4	0.700	0	34.100	0
7JIA___1991924	007	B	04/02/1991	11:50	133.3333	37.3333	0	300.0	0	SC	4	0.550	0	34.080	0
7JIA___1991924	008	B	04/02/1991	13:34	133.6667	37.3333	0	0.0	0	SC	4	10.800	0	34.450	0
7JIA___1991924	008	B	04/02/1991	13:34	133.6667	37.3333	0	10.0	0	SC	4	10.590	0	34.330	0
7JIA___1991924	008	B	04/02/1991	13:34	133.6667	37.3333	0	20.0	0	SC	4	10.540	0	34.320	0
7JIA___1991924	008	B	04/02/1991	13:34	133.6667	37.3333	0	30.0	0	SC	4	10.520	0	34.330	0
7JIA___1991924	008	B	04/02/1991	13:34	133.6667	37.3333	0	50.0	0	SC	4	10.510	0	34.330	0
7JIA___1991924	008	B	04/02/1991	13:34	133.6667	37.3333	0	75.0	0	SC	4	10.510	0	34.340	0
7JIA___1991924	008	B	04/02/1991	13:34	133.6667	37.3333	0	100.0	0	SC	4	9.810	0	34.250	0
7JIA___1991924	008	B	04/02/1991	13:34	133.6667	37.3333	0	125.0	0	SC	4	7.470	0	34.060	0
7JIA___1991924	008	B	04/02/1991	13:34	133.6667	37.3333	0	150.0	0	SC	4	4.610	0	34.010	0
7JIA___1991924	008	B	04/02/1991	13:34	133.6667	37.3333	0	175.0	0	SC	4	3.300	0	34.070	0
7JIA___1991924	008	B	04/02/1991	13:34	133.6667	37.3333	0	200.0	0	SC	4	2.030	0	34.050	0
7JIA___1991924	008	B	04/02/1991	13:34	133.6667	37.3333	0	250.0	0	SC	4	1.030	0	34.070	0
7JIA___1991924	008	B	04/02/1991	13:34	133.6667	37.3333	0	300.0	0	SC	4	0.660	0	34.090	0
7JIA___1991924	009	B	04/02/1991	15:39	133.6667	37.0000	0	0.0	0	SC	4	10.800	0	34.320	0
7JIA___1991924	009	B	04/02/1991	15:39	133.6667	37.0000	0	10.0	0	SC	4	10.710	0	34.310	0
7JIA___1991924	009	B	04/02/1991	15:39	133.6667	37.0000	0	20.0	0	SC	4	10.510	0	34.330	0
7JIA___1991924	009	B	04/02/1991	15:39	133.6667	37.0000	0	30.0	0	SC	4	10.500	0	34.330	0
7JIA___1991924	009	B	04/02/1991	15:39	133.6667	37.0000	0	50.0	0	SC	4	10.370	0	34.310	0
7JIA___1991924	009	B	04/02/1991	15:39	133.6667	37.0000	0	75.0	0	SC	4	10.000	0	34.250	0
7JIA___1991924	009	B	04/02/1991	15:39	133.6667	37.0000	0	100.0	0	SC	4	8.260	0	34.120	0
7JIA___1991924	009	B	04/02/1991	15:39	133.6667	37.0000	0	125.0	0	SC	4	5.750	0	34.020	0
7JIA___1991924	009	B	04/02/1991	15:39	133.6667	37.0000	0	150.0	0	SC	4	3.560	0	34.010	0
7JIA___1991924	009	B	04/02/1991	15:39	133.6667	37.0000	0	175.0	0	SC	4	2.090	0	34.040	0
7JIA___1991924	009	B	04/02/1991	15:39	133.6667	37.0000	0	200.0	0	SC	4	1.440	0	34.060	0
7JIA___1991924	009	B	04/02/1991	15:39	133.6667	37.0000	0	250.0	0	SC	4	0.690	0	34.060	0
7JIA___1991924	009	B	04/02/1991	15:39	133.6667	37.0000	0	300.0	0	SC	4	0.530	0	34.070	0
7JIA___1991924	010	B	04/02/1991	17:51	133.6667	36.6667	0	0.0	0	SC	4	9.800	0	34.270	0
7JIA___1991924	010	B	04/02/1991	17:51	133.6667	36.6667	0	10.0	0	SC	4	9.730	0	34.220	0
7JIA___1991924	010	B	04/02/1991	17:51	133.6667	36.6667	0	20.0	0	SC	4	9.600	0	34.210	0
7JIA___1991924	010	B	04/02/1991	17:51	133.6667	36.6667	0	30.0	0	SC	4	9.580	0	34.210	0
7JIA___1991924	010	B	04/02/1991	17:51	133.6667	36.6667	0	50.0	0	SC	4	9.540	0	34.210	0
7JIA___1991924	010	B	04/02/1991	17:51	133.6667	36.6667	0	75.0	0	SC	4	8.760	0	34.140	0
7JIA___1991924	010	B	04/02/1991	17:51	133.6667	36.6667	0	100.0	0	SC	4	7.500	0	34.080	0
7JIA___1991924	010	B	04/02/1991	17:51	133.6667	36.6667	0	125.0	0	SC	4	5.900	0	34.080	0
7JIA___1991924	010	B	04/02/1991	17:51	133.6667	36.6667	0	150.0	0	SC	4	3.790	0	34.100	0
7JIA___1991924	010	B	04/02/1991	17:51	133.6667	36.6667	0	175.0	0	SC	4	2.490	0	34.060	0
7JIA___1991924	010	B	04/02/1991	17:51	133.6667	36.6667	0	200.0	0	SC	4	1.380	0	34.080	0
7JIA___1991924	010	B	04/02/1991	17:51	133.6667	36.6667	0	250.0	0	SC	4	0.810	0	34.080	0
7JIA___1991924	010	B	04/02/1991	17:51	133.6667	36.6667	0	300.0	0	SC	4	0.530	0	34.070	0
7JIA___1991924	011	B	04/02/1991	19:53	133.6667	36.3333	0	0.0	0	SC	4	12.200	0	34.520	0
7JIA___1991924	011	B	04/02/1991	19:53	133.6667	36.3333	0	10.0	0	SC	4	12.250	0	34.490	0
7JIA___1991924	011	B	04/02/1991	19:53	133.6667	36.3333	0	20.0	0	SC	4	12.270	0	34.490	0
7JIA___1991924	011	B	04/02/1991	19:53	133.6667	36.3333	0	30.0	0	SC	4	12.270	0	34.500	0
7JIA___1991924	011	B	04/02/1991	19:53	133.6667	36.3333	0	50.0	0	SC	4	12.270	0	34.500	0
7JIA___1991924	011	B	04/02/1991	19:53	133.6667	36.3333	0	75.0	0	SC	4	12.180	0	34.480	0
7JIA___1991924	011	B	04/02/1991	19:53	133.6667	36.3333	0	100.0	0	SC	4	12.010	0	34.460	0
7JIA___1991924	011	B	04/02/1991	19:53	133.6667	36.3333	0	125.0	0	SC	4	11.210	0	34.400	0
7JIA___1991924	011	B	04/02/1991	19:53	133.6667	36.3333	0	150.0	0	SC	4	10.450	0	34.300	0
7JIA___1991924	011	B	04/02/1991	19:53	133.6667	36.3333	0	175.0	0	SC	4	8.290	0	34.150	0
7JIA___1991924	011	B	04/02/1991	19:53	133.6667	36.3333	0	200.0	0	SC	4	5.500	0	34.080	0
7JIA___1991924	012	B	04/02/1991	21:51	133.6667	36.0000	0	0.0	0	SC	4	11.700	0	34.350	0
7JIA___1991924	012	B	04/02/1991	21:51	133.6667	36.0000	0	10.0	0	SC	4	11.650	0	34.400	0
7JIA___1991924	012	B	04/02/1991	21:51	133.6667	36.0000	0	20.0	0	SC	4	11.650	0	34.410	0
7JIA___1991924	012	B	04/02/1991	21:51	133.6667	36.0000	0	30.0	0	SC	4	11.660	0	34.410	0
7JIA___1991924	012	B	04/02/1991	21:51	133.6667	36.0000	0	50.0	0	SC	4	11.600	0	34.430	0
7JIA___1991924	012	B	04/02/1991	21:51	133.6667	36.0000	0	75.0	0	SC	4	11.620	0	34.450	0
7JIA___1991924	012	B	04/02/1991	21:51	133.6667	36.0000	0	100.0	0	SC	4	11.550	0	34.440	0
7JIA___1991924	012	B	04/02/1991	21:51	133.6667	36.0000	0	125.0	0	SC	4	10.540	0	34.330	0
7JIA___1991924	012	B	04/02/1991	21:51	133.6667	36.0000	0	150.0	0	SC	4	8.900	0	34.190	0
7JIA___1991924	013	B	04/02/1991	23:27	134.0000	36.0000	0	0.0	0	SC	4	11.600	0
7JIA___1991924	013	B	04/02/1991	23:27	134.0000	36.0000	0	10.0	0	SC	4	11.420	0	34.270	0
7JIA___1991924	013	B	04/02/1991	23:27	134.0000	36.0000	0	20.0	0	SC	4	11.420	0	34.260	0
7JIA___1991924	013	B	04/02/1991	23:27	134.0000	36.0000	0	30.0	0	SC	4	11.420	0	34.260	0
7JIA___1991924	013	B	04/02/1991	23:27	134.0000	36.0000	0	50.0	0	SC	4	11.380	0	34.300	0
7JIA___1991924	013	B	04/02/1991	23:27	134.0000	36.0000	0	75.0	0	SC	4	11.350	0	34.370	0
7JIA___1991924	013	B	04/02/1991	23:27	134.0000	36.0000	0	100.0	0	SC	4	11.290	0	34.390	0
7JIA___1991924	013	B	04/02/1991	23:27	134.0000	36.0000	0	125.0	0	SC	4	11.150	0	34.380	0
7JIA___1991924	013	B	04/02/1991	23:27	134.0000	36.0000	0	150.0	0	SC	4	10.650	0	34.310	0
7JIA___1991924	013	B	04/02/1991	23:27	134.0000	36.0000	0	175.0	0	SC	4	9.510	0	34.190	0
7JIA___1991924	013	B	04/02/1991	23:27	134.0000	36.0000	0	200.0	0	SC	4	6.020	0	34.080	0
7JIA___1991924	013	B	04/02/1991	23:27	134.0000	36.0000	0	250.0	0	SC	4	2.800	0	34.080	0
7JIA___1991924	014	B	04/04/1991	04:29	132.9667	36.0000	0	0.0	0	SC	4	13.500	0	34.480	0
7JIA___1991924	014	B	04/04/1991	04:29	132.9667	36.0000	0	10.0	0	SC	4	13.210	0	34.440	0
7JIA___1991924	014	B	04/04/1991	04:29	132.9667	36.0000	0	20.0	0	SC	4	13.050	0	34.460	0
7JIA___1991924	014	B	04/04/1991	04:29	132.9667	36.0000	0	30.0	0	SC	4	13.020	0	34.480	0
7JIA___1991924	014	B	04/04/1991	04:29	132.9667	36.0000	0	50.0	0	SC	4	13.050	0	34.500	0
7JIA___1991924	014	B	04/04/1991	04:29	132.9667	36.0000	0	75.0	0	SC	4	13.000	0	34.490	0
7JIA___1991925	001	B	05/07/1991	04:44	132.9667	36.0000	0	0.0	0	SC	4	15.300	0	34.480	0
7JIA___1991925	001	B	05/07/1991	04:44	132.9667	36.0000	0	10.0	0	SC	4	14.910	0	34.500	0
7JIA___1991925	001	B	05/07/1991	04:44	132.9667	36.0000	0	20.0	0	SC	4	14.630	0	34.530	0
7JIA___1991925	001	B	05/07/1991	04:44	132.9667	36.0000	0	30.0	0	SC	4	14.600	0	34.520	0
7JIA___1991925	001	B	05/07/1991	04:44	132.9667	36.0000	0	50.0	0	SC	4	14.330	0	34.500	0
7JIA___1991925	001	B	05/07/1991	04:44	132.9667	36.0000	0	75.0	0	SC	4	14.200	0	34.530	0
7JIA___1991925	002	B	05/08/1991	03:08	133.3333	36.0000	0	0.0	0	SC	4	15.000	0	34.440	0
7JIA___1991925	002	B	05/08/1991	03:08	133.3333	36.0000	0	10.0	0	SC	4	14.590	0	34.450	0
7JIA___1991925	002	B	05/08/1991	03:08	133.3333	36.0000	0	20.0	0	SC	4	14.430	0	34.460	0
7JIA___1991925	002	B	05/08/1991	03:08	133.3333	36.0000	0	30.0	0	SC	4	14.210	0	34.480	0
7JIA___1991925	002	B	05/08/1991	03:08	133.3333	36.0000	0	50.0	0	SC	4	14.010	0	34.490	0
7JIA___1991925	002	B	05/08/1991	03:08	133.3333	36.0000	0	75.0	0	SC	4	13.670	0	34.510	0
7JIA___1991925	002	B	05/08/1991	03:08	133.3333	36.0000	0	100.0	0	SC	4	13.470	0	34.490	0
7JIA___1991925	003	B	05/08/1991	03:54	133.3333	36.1167	0	0.0	0	SC	4	14.800	0	34.400	0
7JIA___1991925	003	B	05/08/1991	03:54	133.3333	36.1167	0	10.0	0	SC	4	14.590	0	34.430	0
7JIA___1991925	003	B	05/08/1991	03:54	133.3333	36.1167	0	20.0	0	SC	4	14.390	0	34.500	0
7JIA___1991925	003	B	05/08/1991	03:54	133.3333	36.1167	0	30.0	0	SC	4	14.280	0	34.510	0
7JIA___1991925	003	B	05/08/1991	03:54	133.3333	36.1167	0	50.0	0	SC	4	14.110	0	34.510	0
7JIA___1991925	003	B	05/08/1991	03:54	133.3333	36.1167	0	75.0	0	SC	4	13.840	0	34.510	0
7JIA___1991925	003	B	05/08/1991	03:54	133.3333	36.1167	0	100.0	0	SC	4	13.330	0	34.480	0
7JIA___1991925	003	B	05/08/1991	03:54	133.3333	36.1167	0	125.0	0	SC	4	12.290	0	34.430	0
7JIA___1991925	004	B	05/08/1991	05:52	133.3333	36.4167	0	0.0	0	SC	4	15.100	0
7JIA___1991925	005	B	05/08/1991	06:25	133.3333	36.5000	0	0.0	0	SC	4	15.200	0	34.550	0
7JIA___1991925	005	B	05/08/1991	06:25	133.3333	36.5000	0	10.0	0	SC	4	14.940	0	34.530	0
7JIA___1991925	005	B	05/08/1991	06:25	133.3333	36.5000	0	20.0	0	SC	4	13.940	0	34.490	0
7JIA___1991925	005	B	05/08/1991	06:25	133.3333	36.5000	0	30.0	0	SC	4	12.960	0	34.440	0
7JIA___1991925	005	B	05/08/1991	06:25	133.3333	36.5000	0	50.0	0	SC	4	12.840	0	34.450	0
7JIA___1991925	005	B	05/08/1991	06:25	133.3333	36.5000	0	75.0	0	SC	4	11.700	0	34.350	0
7JIA___1991925	005	B	05/08/1991	06:25	133.3333	36.5000	0	100.0	0	SC	4	10.890	0	34.310	0
7JIA___1991925	005	B	05/08/1991	06:25	133.3333	36.5000	0	125.0	0	SC	4	9.360	0	34.190	0
7JIA___1991925	005	B	05/08/1991	06:25	133.3333	36.5000	0	150.0	0	SC	4	6.930	0	34.080	0
7JIA___1991925	005	B	05/08/1991	06:25	133.3333	36.5000	0	175.0	0	SC	4	4.000	0	34.010	0
7JIA___1991925	006	B	05/08/1991	07:32	133.3333	36.6667	0	0.0	0	SC	4	13.400	0	34.370	0
7JIA___1991925	006	B	05/08/1991	07:32	133.3333	36.6667	0	10.0	0	SC	4	13.080	0	34.340	0
7JIA___1991925	006	B	05/08/1991	07:32	133.3333	36.6667	0	20.0	0	SC	4	12.180	0	34.330	0
7JIA___1991925	006	B	05/08/1991	07:32	133.3333	36.6667	0	30.0	0	SC	4	11.700	0	34.528	0
7JIA___1991925	006	B	05/08/1991	07:32	133.3333	36.6667	0	50.0	0	SC	4	10.540	0	34.228	0
7JIA___1991925	006	B	05/08/1991	07:32	133.3333	36.6667	0	75.0	0	SC	4	9.290	0	34.180	0
7JIA___1991925	006	B	05/08/1991	07:32	133.3333	36.6667	0	100.0	0	SC	4	7.270	0	34.110	0
7JIA___1991925	006	B	05/08/1991	07:32	133.3333	36.6667	0	125.0	0	SC	4	5.690	0	34.060	0
7JIA___1991925	006	B	05/08/1991	07:32	133.3333	36.6667	0	150.0	0	SC	4	2.830	0	34.040	0
7JIA___1991925	006	B	05/08/1991	07:32	133.3333	36.6667	0	175.0	0	SC	4	1.800	0	34.080	0
7JIA___1991925	006	B	05/08/1991	07:32	133.3333	36.6667	0	200.0	0	SC	4	1.280	0	34.060	0
7JIA___1991925	006	B	05/08/1991	07:32	133.3333	36.6667	0	250.0	0	SC	4	0.520	0	34.070	0
7JIA___1991925	007	B	05/08/1991	09:34	133.3333	37.0000	0	0.0	0	SC	4	13.800	0	34.460	0
7JIA___1991925	007	B	05/08/1991	09:34	133.3333	37.0000	0	10.0	0	SC	4	13.590	0	34.450	0
7JIA___1991925	007	B	05/08/1991	09:34	133.3333	37.0000	0	20.0	0	SC	4	13.150	0	34.390	0
7JIA___1991925	007	B	05/08/1991	09:34	133.3333	37.0000	0	30.0	0	SC	4	12.040	0	34.310	0
7JIA___1991925	007	B	05/08/1991	09:34	133.3333	37.0000	0	50.0	0	SC	4	9.210	0	34.200	0
7JIA___1991925	007	B	05/08/1991	09:34	133.3333	37.0000	0	75.0	0	SC	4	7.230	0	34.080	0
7JIA___1991925	007	B	05/08/1991	09:34	133.3333	37.0000	0	100.0	0	SC	4	6.120	0	34.050	0
7JIA___1991925	007	B	05/08/1991	09:34	133.3333	37.0000	0	125.0	0	SC	4	3.950	0	34.070	0
7JIA___1991925	007	B	05/08/1991	09:34	133.3333	37.0000	0	150.0	0	SC	4	2.530	0	34.060	0
7JIA___1991925	007	B	05/08/1991	09:34	133.3333	37.0000	0	175.0	0	SC	4	1.710	0	34.070	0
7JIA___1991925	007	B	05/08/1991	09:34	133.3333	37.0000	0	200.0	0	SC	4	1.240	0	34.040	0
7JIA___1991925	007	B	05/08/1991	09:34	133.3333	37.0000	0	250.0	0	SC	4	0.760	0	34.060	0
7JIA___1991925	007	B	05/08/1991	09:34	133.3333	37.0000	0	300.0	0	SC	4	0.600	0	34.070	0
7JIA___1991925	008	B	05/08/1991	11:35	133.3333	37.3333	0	0.0	0	SC	4	13.800	0	34.490	0
7JIA___1991925	008	B	05/08/1991	11:35	133.3333	37.3333	0	10.0	0	SC	4	13.650	0	34.480	0
7JIA___1991925	008	B	05/08/1991	11:35	133.3333	37.3333	0	20.0	0	SC	4	13.640	0	34.490	0
7JIA___1991925	008	B	05/08/1991	11:35	133.3333	37.3333	0	30.0	0	SC	4	13.560	0	34.490	0
7JIA___1991925	008	B	05/08/1991	11:35	133.3333	37.3333	0	50.0	0	SC	4	12.710	0	34.410	0
7JIA___1991925	008	B	05/08/1991	11:35	133.3333	37.3333	0	75.0	0	SC	4	10.990	0	34.330	0
7JIA___1991925	008	B	05/08/1991	11:35	133.3333	37.3333	0	100.0	0	SC	4	6.560	0	34.070	0
7JIA___1991925	008	B	05/08/1991	11:35	133.3333	37.3333	0	125.0	0	SC	4	3.640	0	34.060	0
7JIA___1991925	008	B	05/08/1991	11:35	133.3333	37.3333	0	150.0	0	SC	4	3.640	0	34.060	0
7JIA___1991925	008	B	05/08/1991	11:35	133.3333	37.3333	0	175.0	0	SC	4	2.470	0	34.060	0
7JIA___1991925	008	B	05/08/1991	11:35	133.3333	37.3333	0	200.0	0	SC	4	1.640	0	34.060	0
7JIA___1991925	008	B	05/08/1991	11:35	133.3333	37.3333	0	250.0	0	SC	4	0.880	0	34.050	0
7JIA___1991925	008	B	05/08/1991	11:35	133.3333	37.3333	0	300.0	0	SC	4	0.620	0	34.060	0
7JIA___1991925	009	B	05/08/1991	13:20	133.6667	37.3333	0	0.0	0	SC	4	14.200	0	34.500	0
7JIA___1991925	009	B	05/08/1991	13:20	133.6667	37.3333	0	10.0	0	SC	4	14.160	0	34.510	0
7JIA___1991925	009	B	05/08/1991	13:20	133.6667	37.3333	0	20.0	0	SC	4	14.160	0	34.510	0
7JIA___1991925	009	B	05/08/1991	13:20	133.6667	37.3333	0	30.0	0	SC	4	13.660	0	34.460	0
7JIA___1991925	009	B	05/08/1991	13:20	133.6667	37.3333	0	50.0	0	SC	4	13.180	0	34.470	0
7JIA___1991925	009	B	05/08/1991	13:20	133.6667	37.3333	0	75.0	0	SC	4	10.580	0	34.290	0
7JIA___1991925	009	B	05/08/1991	13:20	133.6667	37.3333	0	100.0	0	SC	4	8.500	0	34.160	0
7JIA___1991925	009	B	05/08/1991	13:20	133.6667	37.3333	0	125.0	0	SC	4	6.390	0	34.080	0
7JIA___1991925	009	B	05/08/1991	13:20	133.6667	37.3333	0	150.0	0	SC	4	4.030	0	34.030	0
7JIA___1991925	009	B	05/08/1991	13:20	133.6667	37.3333	0	175.0	0	SC	4	2.660	0	34.090	0
7JIA___1991925	009	B	05/08/1991	13:20	133.6667	37.3333	0	200.0	0	SC	4	1.920	0	34.080	0
7JIA___1991925	009	B	05/08/1991	13:20	133.6667	37.3333	0	250.0	0	SC	4	0.900	0	34.070	0
7JIA___1991925	009	B	05/08/1991	13:20	133.6667	37.3333	0	300.0	0	SC	4	0.580	0	34.070	0
7JIA___1991925	010	B	05/08/1991	15:30	133.6667	37.0000	0	0.0	0	SC	4	14.600	0	34.520	0
7JIA___1991925	010	B	05/08/1991	15:30	133.6667	37.0000	0	10.0	0	SC	4	14.570	0	34.550	0
7JIA___1991925	010	B	05/08/1991	15:30	133.6667	37.0000	0	20.0	0	SC	4	14.530	0	34.520	0
7JIA___1991925	010	B	05/08/1991	15:30	133.6667	37.0000	0	30.0	0	SC	4	14.210	0	34.560	0
7JIA___1991925	010	B	05/08/1991	15:30	133.6667	37.0000	0	50.0	0	SC	4	14.140	0	34.550	0
7JIA___1991925	010	B	05/08/1991	15:30	133.6667	37.0000	0	75.0	0	SC	4	13.420	0	34.520	0
7JIA___1991925	010	B	05/08/1991	15:30	133.6667	37.0000	0	100.0	0	SC	4	9.730	0	34.290	0
7JIA___1991925	010	B	05/08/1991	15:30	133.6667	37.0000	0	125.0	0	SC	4	5.680	0	34.070	0
7JIA___1991925	010	B	05/08/1991	15:30	133.6667	37.0000	0	150.0	0	SC	4	3.740	0	33.990	0
7JIA___1991925	010	B	05/08/1991	15:30	133.6667	37.0000	0	175.0	0	SC	4	2.340	0	34.060	0
7JIA___1991925	010	B	05/08/1991	15:30	133.6667	37.0000	0	200.0	0	SC	4	1.440	0	34.060	0
7JIA___1991925	010	B	05/08/1991	15:30	133.6667	37.0000	0	250.0	0	SC	4	0.770	0	34.070	0
7JIA___1991925	010	B	05/08/1991	15:30	133.6667	37.0000	0	300.0	0	SC	4	0.560	0	34.070	0
7JIA___1991925	011	B	05/08/1991	17:50	133.6667	36.6667	0	0.0	0	SC	4	14.800	0	34.530	0
7JIA___1991925	011	B	05/08/1991	17:50	133.6667	36.6667	0	10.0	0	SC	4	14.690	0	34.510	0
7JIA___1991925	011	B	05/08/1991	17:50	133.6667	36.6667	0	20.0	0	SC	4	14.050	0	34.530	0
7JIA___1991925	011	B	05/08/1991	17:50	133.6667	36.6667	0	30.0	0	SC	4	13.590	0	34.480	0
7JIA___1991925	011	B	05/08/1991	17:50	133.6667	36.6667	0	50.0	0	SC	4	13.050	0	34.460	0
7JIA___1991925	011	B	05/08/1991	17:50	133.6667	36.6667	0	75.0	0	SC	4	12.000	0	34.370	0
7JIA___1991925	011	B	05/08/1991	17:50	133.6667	36.6667	0	100.0	0	SC	4	11.270	0	34.280	0
7JIA___1991925	011	B	05/08/1991	17:50	133.6667	36.6667	0	125.0	0	SC	4	9.590	0	34.220	0
7JIA___1991925	011	B	05/08/1991	17:50	133.6667	36.6667	0	150.0	0	SC	4	6.390	0	34.140	0
7JIA___1991925	011	B	05/08/1991	17:50	133.6667	36.6667	0	175.0	0	SC	4	3.160	0	34.070	0
7JIA___1991925	011	B	05/08/1991	17:50	133.6667	36.6667	0	200.0	0	SC	4	2.030	0	34.060	0
7JIA___1991925	011	B	05/08/1991	17:50	133.6667	36.6667	0	250.0	0	SC	4	1.220	0	34.060	0
7JIA___1991925	012	B	05/08/1991	20:00	133.6667	36.3333	0	0.0	0	SC	4	14.600	0	34.470	0
7JIA___1991925	012	B	05/08/1991	20:00	133.6667	36.3333	0	10.0	0	SC	4	14.440	0	34.480	0
7JIA___1991925	012	B	05/08/1991	20:00	133.6667	36.3333	0	20.0	0	SC	4	14.230	0	34.510	0
7JIA___1991925	012	B	05/08/1991	20:00	133.6667	36.3333	0	30.0	0	SC	4	14.110	0	34.520	0
7JIA___1991925	012	B	05/08/1991	20:00	133.6667	36.3333	0	50.0	0	SC	4	13.900	0	34.480	0
7JIA___1991925	012	B	05/08/1991	20:00	133.6667	36.3333	0	75.0	0	SC	4	13.780	0	34.510	0
7JIA___1991925	012	B	05/08/1991	20:00	133.6667	36.3333	0	100.0	0	SC	4	13.620	0	34.510	0
7JIA___1991925	012	B	05/08/1991	20:00	133.6667	36.3333	0	125.0	0	SC	4	13.130	0	34.490	0
7JIA___1991925	012	B	05/08/1991	20:00	133.6667	36.3333	0	150.0	0	SC	4	11.220	0	34.360	0
7JIA___1991925	012	B	05/08/1991	20:00	133.6667	36.3333	0	175.0	0	SC	4	6.820	0	34.050	0
7JIA___1991925	013	B	05/08/1991	21:59	133.6667	36.0000	0	0.0	0	SC	4	14.600	0	34.510	0
7JIA___1991925	013	B	05/08/1991	21:59	133.6667	36.0000	0	10.0	0	SC	4	14.450	0	34.500	0
7JIA___1991925	013	B	05/08/1991	21:59	133.6667	36.0000	0	20.0	0	SC	4	14.350	0	34.510	0
7JIA___1991925	013	B	05/08/1991	21:59	133.6667	36.0000	0	30.0	0	SC	4	14.030	0	34.500	0
7JIA___1991925	013	B	05/08/1991	21:59	133.6667	36.0000	0	50.0	0	SC	4	13.980	0	34.530	0
7JIA___1991925	013	B	05/08/1991	21:59	133.6667	36.0000	0	75.0	0	SC	4	14.010	0	34.530	0
7JIA___1991925	013	B	05/08/1991	21:59	133.6667	36.0000	0	100.0	0	SC	4	13.500	0	34.500	0
7JIA___1991925	013	B	05/08/1991	21:59	133.6667	36.0000	0	125.0	0	SC	4	12.420	0	34.450	0
7JIA___1991925	013	B	05/08/1991	21:59	133.6667	36.0000	0	150.0	0	SC	4	11.170	0	34.350	0
7JIA___1991925	014	B	05/08/1991	23:35	134.0000	36.0000	0	0.0	0	SC	4	15.000	0	34.460	0
7JIA___1991925	014	B	05/08/1991	23:35	134.0000	36.0000	0	10.0	0	SC	4	14.500	0	34.480	0
7JIA___1991925	014	B	05/08/1991	23:35	134.0000	36.0000	0	20.0	0	SC	4	14.410	0	34.480	0
7JIA___1991925	014	B	05/08/1991	23:35	134.0000	36.0000	0	30.0	0	SC	4	14.060	0	34.500	0
7JIA___1991925	014	B	05/08/1991	23:35	134.0000	36.0000	0	50.0	0	SC	4	14.010	0	34.510	0
7JIA___1991925	014	B	05/08/1991	23:35	134.0000	36.0000	0	75.0	0	SC	4	13.660	0	34.510	0
7JIA___1991925	014	B	05/08/1991	23:35	134.0000	36.0000	0	100.0	0	SC	4	13.250	0	34.500	0
7JIA___1991925	014	B	05/08/1991	23:35	134.0000	36.0000	0	125.0	0	SC	4	12.480	0	34.450	0
7JIA___1991925	014	B	05/08/1991	23:35	134.0000	36.0000	0	150.0	0	SC	4	11.750	0	34.410	0
7JIA___1991926	001	B	06/05/1991	05:18	133.6667	36.0000	0	0.0	0	SC	4	18.600	0	34.250	0
7JIA___1991926	001	B	06/05/1991	05:18	133.6667	36.0000	0	10.0	0	SC	4	17.340	0	34.310	0
7JIA___1991926	001	B	06/05/1991	05:18	133.6667	36.0000	0	20.0	0	SC	4	16.530	0	34.350	0
7JIA___1991926	001	B	06/05/1991	05:18	133.6667	36.0000	0	30.0	0	SC	4	15.440	0	34.430	0
7JIA___1991926	001	B	06/05/1991	05:18	133.6667	36.0000	0	50.0	0	SC	4	14.020	0	34.400	0
7JIA___1991926	001	B	06/05/1991	05:18	133.6667	36.0000	0	75.0	0	SC	4	13.520	0	34.450	0
7JIA___1991926	001	B	06/05/1991	05:18	133.6667	36.0000	0	100.0	0	SC	4	13.130	0	34.450	0
7JIA___1991926	001	B	06/05/1991	05:18	133.6667	36.0000	0	125.0	0	SC	4	12.010	0	34.320	0
7JIA___1991926	001	B	06/05/1991	05:18	133.6667	36.0000	0	150.0	0	SC	4	8.340	0	34.130	0
7JIA___1991926	002	B	06/05/1991	06:22	133.6667	36.1667	0	0.0	0	SC	4	18.100	0
7JIA___1991926	003	B	06/05/1991	07:23	133.6667	36.3333	0	0.0	0	SC	4	18.100	0	34.450	0
7JIA___1991926	003	B	06/05/1991	07:23	133.6667	36.3333	0	10.0	0	SC	4	17.690	0	34.380	0
7JIA___1991926	003	B	06/05/1991	07:23	133.6667	36.3333	0	20.0	0	SC	4	17.130	0	34.380	0
7JIA___1991926	003	B	06/05/1991	07:23	133.6667	36.3333	0	30.0	0	SC	4	16.560	0	34.410	0
7JIA___1991926	003	B	06/05/1991	07:23	133.6667	36.3333	0	50.0	0	SC	4	15.840	0	34.460	0
7JIA___1991926	003	B	06/05/1991	07:23	133.6667	36.3333	0	75.0	0	SC	4	14.100	0	34.400	0
7JIA___1991926	003	B	06/05/1991	07:23	133.6667	36.3333	0	100.0	0	SC	4	12.940	0	34.400	0
7JIA___1991926	003	B	06/05/1991	07:23	133.6667	36.3333	0	125.0	0	SC	4	10.980	0	34.200	0
7JIA___1991926	003	B	06/05/1991	07:23	133.6667	36.3333	0	150.0	0	SC	4	5.070	0	34.060	0
7JIA___1991926	003	B	06/05/1991	07:23	133.6667	36.3333	0	175.0	0	SC	4	2.400	0	34.050	0
7JIA___1991926	004	B	06/05/1991	09:32	133.6500	36.6667	0	0.0	0	SC	4	16.500	0	34.290	0
7JIA___1991926	004	B	06/05/1991	09:32	133.6500	36.6667	0	10.0	0	SC	4	17.050	0	34.250	0
7JIA___1991926	004	B	06/05/1991	09:32	133.6500	36.6667	0	20.0	0	SC	4	16.150	0	34.300	0
7JIA___1991926	004	B	06/05/1991	09:32	133.6500	36.6667	0	30.0	0	SC	4	14.000	0	34.230	0
7JIA___1991926	004	B	06/05/1991	09:32	133.6500	36.6667	0	50.0	0	SC	4	11.500	0	34.210	0
7JIA___1991926	004	B	06/05/1991	09:32	133.6500	36.6667	0	75.0	0	SC	4	9.410	0	34.170	0
7JIA___1991926	004	B	06/05/1991	09:32	133.6500	36.6667	0	100.0	0	SC	4	7.320	0	34.110	0
7JIA___1991926	004	B	06/05/1991	09:32	133.6500	36.6667	0	125.0	0	SC	4	5.140	0	33.990	0
7JIA___1991926	004	B	06/05/1991	09:32	133.6500	36.6667	0	150.0	0	SC	4	2.900	0	34.030	0
7JIA___1991926	004	B	06/05/1991	09:32	133.6500	36.6667	0	175.0	0	SC	4	1.840	0	34.010	0
7JIA___1991926	004	B	06/05/1991	09:32	133.6500	36.6667	0	200.0	0	SC	4	1.290	0	34.030	0
7JIA___1991926	004	B	06/05/1991	09:32	133.6500	36.6667	0	250.0	0	SC	4	0.800	0	34.030	0
7JIA___1991926	004	B	06/05/1991	09:32	133.6500	36.6667	0	300.0	0	SC	4	0.580	0	34.050	0
7JIA___1991926	005	B	06/06/1991	03:12	133.6667	37.0000	0	0.0	0	SC	4	18.100	0	34.050	0
7JIA___1991926	005	B	06/06/1991	03:12	133.6667	37.0000	0	10.0	0	SC	4	16.730	0	33.990	0
7JIA___1991926	005	B	06/06/1991	03:12	133.6667	37.0000	0	20.0	0	SC	4	16.040	0	34.110	0
7JIA___1991926	005	B	06/06/1991	03:12	133.6667	37.0000	0	30.0	0	SC	4	15.410	0	34.160	0
7JIA___1991926	005	B	06/06/1991	03:12	133.6667	37.0000	0	50.0	0	SC	4	13.130	0	34.350	0
7JIA___1991926	005	B	06/06/1991	03:12	133.6667	37.0000	0	75.0	0	SC	4	11.270	0	34.190	0
7JIA___1991926	005	B	06/06/1991	03:12	133.6667	37.0000	0	100.0	0	SC	4	10.860	0	34.190	0
7JIA___1991926	005	B	06/06/1991	03:12	133.6667	37.0000	0	125.0	0	SC	4	10.120	0	34.150	0
7JIA___1991926	005	B	06/06/1991	03:12	133.6667	37.0000	0	150.0	0	SC	4	7.790	0	34.050	0
7JIA___1991926	005	B	06/06/1991	03:12	133.6667	37.0000	0	175.0	0	SC	4	4.690	0	33.920	0
7JIA___1991926	005	B	06/06/1991	03:12	133.6667	37.0000	0	200.0	0	SC	4	2.740	0	34.020	0
7JIA___1991926	005	B	06/06/1991	03:12	133.6667	37.0000	0	250.0	0	SC	4	1.220	0	34.020	0
7JIA___1991926	005	B	06/06/1991	03:12	133.6667	37.0000	0	300.0	0	SC	4	0.680	0	34.030	0
7JIA___1991926	006	B	06/06/1991	05:18	133.6667	37.3333	0	0.0	0	SC	4	18.000	0	34.440	0
7JIA___1991926	006	B	06/06/1991	05:18	133.6667	37.3333	0	10.0	0	SC	4	17.610	0	34.270	0
7JIA___1991926	006	B	06/06/1991	05:18	133.6667	37.3333	0	20.0	0	SC	4	15.900	0	33.940	0
7JIA___1991926	006	B	06/06/1991	05:18	133.6667	37.3333	0	30.0	0	SC	4	15.260	0	34.170	0
7JIA___1991926	006	B	06/06/1991	05:18	133.6667	37.3333	0	50.0	0	SC	4	12.430	0	34.080	0
7JIA___1991926	006	B	06/06/1991	05:18	133.6667	37.3333	0	75.0	0	SC	4	11.170	0	34.130	0
7JIA___1991926	006	B	06/06/1991	05:18	133.6667	37.3333	0	100.0	0	SC	4	11.040	0	34.240	0
7JIA___1991926	006	B	06/06/1991	05:18	133.6667	37.3333	0	125.0	0	SC	4	9.700	0	34.150	0
7JIA___1991926	006	B	06/06/1991	05:18	133.6667	37.3333	0	150.0	0	SC	4	7.030	0	34.040	0
7JIA___1991926	006	B	06/06/1991	05:18	133.6667	37.3333	0	175.0	0	SC	4	4.110	0	34.020	0
7JIA___1991926	006	B	06/06/1991	05:18	133.6667	37.3333	0	200.0	0	SC	4	2.410	0	34.040	0
7JIA___1991926	006	B	06/06/1991	05:18	133.6667	37.3333	0	250.0	0	SC	4	1.150	0	34.050	0
7JIA___1991926	006	B	06/06/1991	05:18	133.6667	37.3333	0	300.0	0	SC	4	0.740	0	34.030	0
7JIA___1991926	007	B	06/06/1991	07:24	133.6667	37.6667	0	0.0	0	SC	4	18.100	0	34.010	0
7JIA___1991926	007	B	06/06/1991	07:24	133.6667	37.6667	0	10.0	0	SC	4	16.760	0	33.950	0
7JIA___1991926	007	B	06/06/1991	07:24	133.6667	37.6667	0	20.0	0	SC	4	16.010	0	34.020	0
7JIA___1991926	007	B	06/06/1991	07:24	133.6667	37.6667	0	30.0	0	SC	4	15.200	0	34.070	0
7JIA___1991926	007	B	06/06/1991	07:24	133.6667	37.6667	0	50.0	0	SC	4	13.390	0	34.380	0
7JIA___1991926	007	B	06/06/1991	07:24	133.6667	37.6667	0	75.0	0	SC	4	12.180	0	34.300	0
7JIA___1991926	007	B	06/06/1991	07:24	133.6667	37.6667	0	100.0	0	SC	4	10.890	0	34.240	0
7JIA___1991926	007	B	06/06/1991	07:24	133.6667	37.6667	0	125.0	0	SC	4	9.380	0	34.180	0
7JIA___1991926	007	B	06/06/1991	07:24	133.6667	37.6667	0	150.0	0	SC	4	7.130	0	34.070	0
7JIA___1991926	007	B	06/06/1991	07:24	133.6667	37.6667	0	175.0	0	SC	4	5.170	0	34.020	0
7JIA___1991926	007	B	06/06/1991	07:24	133.6667	37.6667	0	200.0	0	SC	4	2.720	0	34.020	0
7JIA___1991926	007	B	06/06/1991	07:24	133.6667	37.6667	0	250.0	0	SC	4	1.250	0	34.050	0
7JIA___1991926	007	B	06/06/1991	07:24	133.6667	37.6667	0	300.0	0	SC	4	0.900	0	34.040	0
7JIA___1991926	008	B	06/08/1991	05:20	132.8333	38.0000	0	0.0	0	SC	4	18.900	0	34.380	0
7JIA___1991926	008	B	06/08/1991	05:20	132.8333	38.0000	0	10.0	0	SC	4	17.330	0	34.290	0
7JIA___1991926	008	B	06/08/1991	05:20	132.8333	38.0000	0	20.0	0	SC	4	15.750	0	34.380	0
7JIA___1991926	008	B	06/08/1991	05:20	132.8333	38.0000	0	30.0	0	SC	4	14.980	0	34.370	0
7JIA___1991926	008	B	06/08/1991	05:20	132.8333	38.0000	0	50.0	0	SC	4	13.340	0	34.440	0
7JIA___1991926	008	B	06/08/1991	05:20	132.8333	38.0000	0	75.0	0	SC	4	10.290	0	34.220	0
7JIA___1991926	008	B	06/08/1991	05:20	132.8333	38.0000	0	100.0	0	SC	4	7.560	0	34.040	0
7JIA___1991926	008	B	06/08/1991	05:20	132.8333	38.0000	0	125.0	0	SC	4	5.320	0	33.990	0
7JIA___1991926	008	B	06/08/1991	05:20	132.8333	38.0000	0	150.0	0	SC	4	3.810	0	33.960	0
7JIA___1991926	008	B	06/08/1991	05:20	132.8333	38.0000	0	175.0	0	SC	4	2.180	0	34.020	0
7JIA___1991926	008	B	06/08/1991	05:20	132.8333	38.0000	0	200.0	0	SC	4	2.180	0	34.020	0
7JIA___1991926	008	B	06/08/1991	05:20	132.8333	38.0000	0	250.0	0	SC	4	1.190	0	34.040	0
7JIA___1991926	008	B	06/08/1991	05:20	132.8333	38.0000	0	300.0	0	SC	4	0.750	0	34.040	0
7JIA___1991926	009	B	06/08/1991	07:26	132.8333	37.6667	0	0.0	0	SC	4	19.800	0	34.270	0
7JIA___1991926	009	B	06/08/1991	07:26	132.8333	37.6667	0	10.0	0	SC	4	16.580	0	33.960	0
7JIA___1991926	009	B	06/08/1991	07:26	132.8333	37.6667	0	20.0	0	SC	4	14.200	0	34.070	0
7JIA___1991926	009	B	06/08/1991	07:26	132.8333	37.6667	0	30.0	0	SC	4	13.040	0	33.990	0
7JIA___1991926	009	B	06/08/1991	07:26	132.8333	37.6667	0	50.0	0	SC	4	8.250	0	34.000	0
7JIA___1991926	009	B	06/08/1991	07:26	132.8333	37.6667	0	75.0	0	SC	4	5.110	0	33.910	0
7JIA___1991926	009	B	06/08/1991	07:26	132.8333	37.6667	0	100.0	0	SC	4	3.170	0	33.940	0
7JIA___1991926	009	B	06/08/1991	07:26	132.8333	37.6667	0	125.0	0	SC	4	2.430	0	33.980	0
7JIA___1991926	009	B	06/08/1991	07:26	132.8333	37.6667	0	150.0	0	SC	4	1.910	0	33.990	0
7JIA___1991926	009	B	06/08/1991	07:26	132.8333	37.6667	0	175.0	0	SC	4	1.490	0	34.020	0
7JIA___1991926	009	B	06/08/1991	07:26	132.8333	37.6667	0	200.0	0	SC	4	1.180	0	34.040	0
7JIA___1991926	009	B	06/08/1991	07:26	132.8333	37.6667	0	250.0	0	SC	4	0.810	0	34.020	0
7JIA___1991926	009	B	06/08/1991	07:26	132.8333	37.6667	0	300.0	0	SC	4	0.580	0	34.050	0
7JIA___1991926	010	B	06/08/1991	09:36	132.8333	37.3333	0	0.0	0	SC	4	19.400	0	34.110	0
7JIA___1991926	010	B	06/08/1991	09:36	132.8333	37.3333	0	10.0	0	SC	4	18.710	0	34.180	0
7JIA___1991926	010	B	06/08/1991	09:36	132.8333	37.3333	0	20.0	0	SC	4	17.410	0	34.370	0
7JIA___1991926	010	B	06/08/1991	09:36	132.8333	37.3333	0	30.0	0	SC	4	16.090	0	34.380	0
7JIA___1991926	010	B	06/08/1991	09:36	132.8333	37.3333	0	50.0	0	SC	4	15.860	0	34.480	0
7JIA___1991926	010	B	06/08/1991	09:36	132.8333	37.3333	0	75.0	0	SC	4	15.510	0	34.470	0
7JIA___1991926	010	B	06/08/1991	09:36	132.8333	37.3333	0	100.0	0	SC	4	14.530	0	34.440	0
7JIA___1991926	010	B	06/08/1991	09:36	132.8333	37.3333	0	125.0	0	SC	4	12.910	0	34.390	0
7JIA___1991926	010	B	06/08/1991	09:36	132.8333	37.3333	0	150.0	0	SC	4	9.630	0	34.200	0
7JIA___1991926	010	B	06/08/1991	09:36	132.8333	37.3333	0	175.0	0	SC	4	4.720	0	34.060	0
7JIA___1991926	010	B	06/08/1991	09:36	132.8333	37.3333	0	200.0	0	SC	4	2.680	0	34.010	0
7JIA___1991926	010	B	06/08/1991	09:36	132.8333	37.3333	0	250.0	0	SC	4	1.270	0	34.040	0
7JIA___1991926	010	B	06/08/1991	09:36	132.8333	37.3333	0	300.0	0	SC	4	0.600	0	34.050	0
7JIA___1991926	011	B	06/08/1991	17:12	132.8333	37.0000	0	0.0	0	SC	4	19.300	0	34.420	0
7JIA___1991926	011	B	06/08/1991	17:12	132.8333	37.0000	0	10.0	0	SC	4	18.180	0	34.390	0
7JIA___1991926	011	B	06/08/1991	17:12	132.8333	37.0000	0	20.0	0	SC	4	17.110	0	34.400	0
7JIA___1991926	011	B	06/08/1991	17:12	132.8333	37.0000	0	30.0	0	SC	4	16.500	0	34.420	0
7JIA___1991926	011	B	06/08/1991	17:12	132.8333	37.0000	0	50.0	0	SC	4	15.880	0	34.450	0
7JIA___1991926	011	B	06/08/1991	17:12	132.8333	37.0000	0	75.0	0	SC	4	15.470	0	34.480	0
7JIA___1991926	011	B	06/08/1991	17:12	132.8333	37.0000	0	100.0	0	SC	4	14.800	0	34.490	0
7JIA___1991926	011	B	06/08/1991	17:12	132.8333	37.0000	0	125.0	0	SC	4	14.240	0	34.500	0
7JIA___1991926	011	B	06/08/1991	17:12	132.8333	37.0000	0	150.0	0	SC	4	12.910	0	34.420	0
7JIA___1991926	011	B	06/08/1991	17:12	132.8333	37.0000	0	175.0	0	SC	4	9.200	0	34.080	0
7JIA___1991926	011	B	06/08/1991	17:12	132.8333	37.0000	0	200.0	0	SC	4	7.480	0	34.050	0
7JIA___1991926	011	B	06/08/1991	17:12	132.8333	37.0000	0	250.0	0	SC	4	2.990	0	34.070	0
7JIA___1991926	012	B	06/08/1991	19:22	132.8333	36.6667	0	0.0	0	SC	4	19.500	0	34.310	0
7JIA___1991926	012	B	06/08/1991	19:22	132.8333	36.6667	0	10.0	0	SC	4	17.770	0	34.260	0
7JIA___1991926	012	B	06/08/1991	19:22	132.8333	36.6667	0	20.0	0	SC	4	16.980	0	34.460	0
7JIA___1991926	012	B	06/08/1991	19:22	132.8333	36.6667	0	30.0	0	SC	4	16.590	0	34.430	0
7JIA___1991926	012	B	06/08/1991	19:22	132.8333	36.6667	0	50.0	0	SC	4	15.610	0	34.470	0
7JIA___1991926	012	B	06/08/1991	19:22	132.8333	36.6667	0	75.0	0	SC	4	14.940	0	34.480	0
7JIA___1991926	012	B	06/08/1991	19:22	132.8333	36.6667	0	100.0	0	SC	4	13.250	0	34.420	0
7JIA___1991926	012	B	06/08/1991	19:22	132.8333	36.6667	0	125.0	0	SC	4	11.570	0	34.310	0
7JIA___1991926	012	B	06/08/1991	19:22	132.8333	36.6667	0	150.0	0	SC	4	9.580	0	34.170	0
7JIA___1991926	012	B	06/08/1991	19:22	132.8333	36.6667	0	175.0	0	SC	4	7.560	0	34.010	0
7JIA___1991926	012	B	06/08/1991	19:22	132.8333	36.6667	0	200.0	0	SC	4	3.720	0	34.070	0
7JIA___1991926	013	B	06/08/1991	21:34	132.8333	36.3333	0	0.0	0	SC	4	18.900	0	34.040	0
7JIA___1991926	013	B	06/08/1991	21:34	132.8333	36.3333	0	10.0	0	SC	4	17.740	0	34.080	0
7JIA___1991926	013	B	06/08/1991	21:34	132.8333	36.3333	0	20.0	0	SC	4	16.560	0	34.340	0
7JIA___1991926	013	B	06/08/1991	21:34	132.8333	36.3333	0	30.0	0	SC	4	16.050	0	34.370	0
7JIA___1991926	013	B	06/08/1991	21:34	132.8333	36.3333	0	50.0	0	SC	4	15.240	0	34.420	0
7JIA___1991926	013	B	06/08/1991	21:34	132.8333	36.3333	0	75.0	0	SC	4	14.610	0	34.460	0
7JIA___1991926	013	B	06/08/1991	21:34	132.8333	36.3333	0	100.0	0	SC	4	13.660	0	34.430	0
7JIA___1991926	013	B	06/08/1991	21:34	132.8333	36.3333	0	125.0	0	SC	4	10.810	0	34.170	0
7JIA___1991926	013	B	06/08/1991	21:34	132.8333	36.3333	0	150.0	0	SC	4	4.240	0	34.030	0
7JIA___1991926	013	B	06/08/1991	21:34	132.8333	36.3333	0	175.0	0	SC	4	2.610	0	34.030	0
7JIA___1991926	014	B	06/08/1991	23:47	132.8333	36.0000	0	0.0	0	SC	4	19.900	0	33.930	0
7JIA___1991926	014	B	06/08/1991	23:47	132.8333	36.0000	0	10.0	0	SC	4	18.220	0	34.220	0
7JIA___1991926	014	B	06/08/1991	23:47	132.8333	36.0000	0	20.0	0	SC	4	17.170	0	34.400	0
7JIA___1991926	014	B	06/08/1991	23:47	132.8333	36.0000	0	30.0	0	SC	4	16.510	0	34.470	0
7JIA___1991926	014	B	06/08/1991	23:47	132.8333	36.0000	0	50.0	0	SC	4	15.900	0	34.490	0
7JIA___1991926	014	B	06/08/1991	23:47	132.8333	36.0000	0	75.0	0	SC	4	15.630	0	34.510	0
7JIA___1991926	014	B	06/08/1991	23:47	132.8333	36.0000	0	100.0	0	SC	4	15.450	0	34.520	0
7JIA___1991926	014	B	06/08/1991	23:47	132.8333	36.0000	0	125.0	0	SC	4	14.430	0	34.460	0
7JIA___1991926	014	B	06/08/1991	23:47	132.8333	36.0000	0	150.0	0	SC	4	10.800	0	33.830	0
7JIA___1991926	015	B	06/09/1991	08:42	132.8333	36.1667	0	0.0	0	SC	4	19.300	0
7JIA___1991927	001	B	07/01/1991	05:44	133.6667	36.1667	0	0.0	0	SC	4	21.200	0	33.990	0
7JIA___1991927	001	B	07/01/1991	05:44	133.6667	36.1667	0	10.0	0	SC	4	20.980	0	34.260	0
7JIA___1991927	001	B	07/01/1991	05:44	133.6667	36.1667	0	20.0	0	SC	4	19.000	0	34.220	0
7JIA___1991927	001	B	07/01/1991	05:44	133.6667	36.1667	0	30.0	0	SC	4	17.400	0	34.280	0
7JIA___1991927	001	B	07/01/1991	05:44	133.6667	36.1667	0	50.0	0	SC	4	15.750	0	34.380	0
7JIA___1991927	001	B	07/01/1991	05:44	133.6667	36.1667	0	75.0	0	SC	4	14.930	0	34.330	0
7JIA___1991927	001	B	07/01/1991	05:44	133.6667	36.1667	0	100.0	0	SC	4	13.210	0	34.320	0
7JIA___1991927	001	B	07/01/1991	05:44	133.6667	36.1667	0	125.0	0	SC	4	12.230	0	34.300	0
7JIA___1991927	001	B	07/01/1991	05:44	133.6667	36.1667	0	150.0	0	SC	4	9.530	0	34.160	0
7JIA___1991927	001	B	07/01/1991	05:44	133.6667	36.1667	0	175.0	0	SC	4	7.770	0	34.080	0
7JIA___1991927	002	B	07/01/1991	07:55	133.6667	36.5000	0	0.0	0	SC	4	20.900	0	34.070	0
7JIA___1991927	002	B	07/01/1991	07:55	133.6667	36.5000	0	10.0	0	SC	4	20.600	0	34.100	0
7JIA___1991927	002	B	07/01/1991	07:55	133.6667	36.5000	0	20.0	0	SC	4	19.930	0	34.090	0
7JIA___1991927	002	B	07/01/1991	07:55	133.6667	36.5000	0	30.0	0	SC	4	16.630	0	33.980	0
7JIA___1991927	002	B	07/01/1991	07:55	133.6667	36.5000	0	50.0	0	SC	4	14.690	0	34.400	0
7JIA___1991927	002	B	07/01/1991	07:55	133.6667	36.5000	0	75.0	0	SC	4	12.510	0	34.230	0
7JIA___1991927	002	B	07/01/1991	07:55	133.6667	36.5000	0	100.0	0	SC	4	10.060	0	34.150	0
7JIA___1991927	002	B	07/01/1991	07:55	133.6667	36.5000	0	125.0	0	SC	4	7.570	0	34.040	0
7JIA___1991927	002	B	07/01/1991	07:55	133.6667	36.5000	0	150.0	0	SC	4	5.280	0	34.000	0
7JIA___1991927	002	B	07/01/1991	07:55	133.6667	36.5000	0	175.0	0	SC	4	3.270	0	33.980	0
7JIA___1991927	002	B	07/01/1991	07:55	133.6667	36.5000	0	200.0	0	SC	4	2.280	0	33.990	0
7JIA___1991927	002	B	07/01/1991	07:55	133.6667	36.5000	0	250.0	0	SC	4	0.950	0	34.000	0
7JIA___1991927	002	B	07/01/1991	07:55	133.6667	36.5000	0	300.0	0	SC	4	0.760	0	34.010	0
7JIA___1991927	003	B	07/02/1991	03:38	133.6667	37.0000	0	0.0	0	SC	4	21.500	0	34.080	0
7JIA___1991927	003	B	07/02/1991	03:38	133.6667	37.0000	0	10.0	0	SC	4	20.800	0	34.100	0
7JIA___1991927	003	B	07/02/1991	03:38	133.6667	37.0000	0	20.0	0	SC	4	20.310	0	34.140	0
7JIA___1991927	003	B	07/02/1991	03:38	133.6667	37.0000	0	30.0	0	SC	4	16.030	0	34.300	0
7JIA___1991927	003	B	07/02/1991	03:38	133.6667	37.0000	0	50.0	0	SC	4	13.320	0	34.300	0
7JIA___1991927	003	B	07/02/1991	03:38	133.6667	37.0000	0	75.0	0	SC	4	11.320	0	34.200	0
7JIA___1991927	003	B	07/02/1991	03:38	133.6667	37.0000	0	100.0	0	SC	4	10.480	0	34.170	0
7JIA___1991927	003	B	07/02/1991	03:38	133.6667	37.0000	0	125.0	0	SC	4	8.560	0	34.070	0
7JIA___1991927	003	B	07/02/1991	03:38	133.6667	37.0000	0	150.0	0	SC	4	6.140	0	33.940	0
7JIA___1991927	003	B	07/02/1991	03:38	133.6667	37.0000	0	175.0	0	SC	4	3.550	0	33.950	0
7JIA___1991927	003	B	07/02/1991	03:38	133.6667	37.0000	0	200.0	0	SC	4	2.250	0	33.960	0
7JIA___1991927	003	B	07/02/1991	03:38	133.6667	37.0000	0	250.0	0	SC	4	1.310	0	33.980	0
7JIA___1991927	003	B	07/02/1991	03:38	133.6667	37.0000	0	300.0	0	SC	4	0.680	0	33.980	0
7JIA___1991927	004	B	07/02/1991	06:55	133.6667	37.5000	0	0.0	0	SC	4	23.000	0	33.970	0
7JIA___1991927	004	B	07/02/1991	06:55	133.6667	37.5000	0	10.0	0	SC	4	21.990	0	33.870	0
7JIA___1991927	004	B	07/02/1991	06:55	133.6667	37.5000	0	20.0	0	SC	4	18.800	0	34.130	0
7JIA___1991927	004	B	07/02/1991	06:55	133.6667	37.5000	0	30.0	0	SC	4	17.490	0	34.310	0
7JIA___1991927	004	B	07/02/1991	06:55	133.6667	37.5000	0	50.0	0	SC	4	16.110	0	34.450	0
7JIA___1991927	004	B	07/02/1991	06:55	133.6667	37.5000	0	75.0	0	SC	4	15.640	0	34.440	0
7JIA___1991927	004	B	07/02/1991	06:55	133.6667	37.5000	0	100.0	0	SC	4	14.960	0	34.430	0
7JIA___1991927	004	B	07/02/1991	06:55	133.6667	37.5000	0	125.0	0	SC	4	14.060	0	34.430	0
7JIA___1991927	004	B	07/02/1991	06:55	133.6667	37.5000	0	150.0	0	SC	4	11.150	0	34.100	0
7JIA___1991927	004	B	07/02/1991	06:55	133.6667	37.5000	0	175.0	0	SC	4	10.570	0	34.170	0
7JIA___1991927	004	B	07/02/1991	06:55	133.6667	37.5000	0	200.0	0	SC	4	7.820	0	34.010	0
7JIA___1991927	004	B	07/02/1991	06:55	133.6667	37.5000	0	250.0	0	SC	4	3.070	0	33.960	0
7JIA___1991927	004	B	07/02/1991	06:55	133.6667	37.5000	0	300.0	0	SC	4	1.440	0	33.980	0
7JIA___1991927	005	B	07/02/1991	10:01	133.6667	38.0000	0	0.0	0	SC	4	21.600	0	33.950	0
7JIA___1991927	005	B	07/02/1991	10:01	133.6667	38.0000	0	10.0	0	SC	4	20.540	0	34.060	0
7JIA___1991927	005	B	07/02/1991	10:01	133.6667	38.0000	0	20.0	0	SC	4	18.260	0	34.150	0
7JIA___1991927	005	B	07/02/1991	10:01	133.6667	38.0000	0	30.0	0	SC	4	17.080	0	34.370	0
7JIA___1991927	005	B	07/02/1991	10:01	133.6667	38.0000	0	50.0	0	SC	4	16.430	0	34.390	0
7JIA___1991927	005	B	07/02/1991	10:01	133.6667	38.0000	0	75.0	0	SC	4	15.570	0	34.450	0
7JIA___1991927	005	B	07/02/1991	10:01	133.6667	38.0000	0	100.0	0	SC	4	13.610	0	34.090	0
7JIA___1991927	005	B	07/02/1991	10:01	133.6667	38.0000	0	125.0	0	SC	4	8.810	0	34.050	0
7JIA___1991927	005	B	07/02/1991	10:01	133.6667	38.0000	0	150.0	0	SC	4	5.860	0	34.090	0
7JIA___1991927	005	B	07/02/1991	10:01	133.6667	38.0000	0	175.0	0	SC	4	3.730	0	33.910	0
7JIA___1991927	005	B	07/02/1991	10:01	133.6667	38.0000	0	200.0	0	SC	4	2.440	0	33.920	0
7JIA___1991927	005	B	07/02/1991	10:01	133.6667	38.0000	0	250.0	0	SC	4	1.180	0	33.970	0
7JIA___1991927	005	B	07/02/1991	10:01	133.6667	38.0000	0	300.0	0	SC	4	0.740	0	33.990	0
7JIA___1991928	001	B	07/31/1991	05:39	132.6333	36.0000	0	0.0	0	SC	4	23.000	0	33.080	0
7JIA___1991928	001	B	07/31/1991	05:39	132.6333	36.0000	0	10.0	0	SC	4	22.070	0	33.090	0
7JIA___1991928	001	B	07/31/1991	05:39	132.6333	36.0000	0	20.0	0	SC	4	21.990	0	33.090	0
7JIA___1991928	001	B	07/31/1991	05:39	132.6333	36.0000	0	30.0	0	SC	4	21.850	0	33.110	0
7JIA___1991928	001	B	07/31/1991	05:39	132.6333	36.0000	0	50.0	0	SC	4	19.500	0	33.810	0
7JIA___1991928	001	B	07/31/1991	05:39	132.6333	36.0000	0	75.0	0	SC	4	15.240	0	34.300	0
7JIA___1991928	001	B	07/31/1991	05:39	132.6333	36.0000	0	100.0	0	SC	4	12.660	0	34.170	0
7JIA___1991928	001	B	07/31/1991	05:39	132.6333	36.0000	0	125.0	0	SC	4	6.850	0	34.060	0
7JIA___1991928	001	B	07/31/1991	05:39	132.6333	36.0000	0	150.0	0	SC	4	3.730	0	34.000	0
7JIA___1991928	001	B	07/31/1991	05:39	132.6333	36.0000	0	175.0	0	SC	4	3.290	0	34.000	0
7JIA___1991928	002	B	07/31/1991	07:25	132.6333	36.3333	0	0.0	0	SC	4	23.900	0	33.040	0
7JIA___1991928	002	B	07/31/1991	07:25	132.6333	36.3333	0	10.0	0	SC	4	21.490	0	33.070	0
7JIA___1991928	002	B	07/31/1991	07:25	132.6333	36.3333	0	20.0	0	SC	4	20.780	0	33.250	0
7JIA___1991928	002	B	07/31/1991	07:25	132.6333	36.3333	0	30.0	0	SC	4	19.140	0	33.560	0
7JIA___1991928	002	B	07/31/1991	07:25	132.6333	36.3333	0	50.0	0	SC	4	15.860	0	34.300	0
7JIA___1991928	002	B	07/31/1991	07:25	132.6333	36.3333	0	75.0	0	SC	4	14.030	0	34.370	0
7JIA___1991928	002	B	07/31/1991	07:25	132.6333	36.3333	0	100.0	0	SC	4	9.740	0	34.170	0
7JIA___1991928	002	B	07/31/1991	07:25	132.6333	36.3333	0	125.0	0	SC	4	4.800	0	33.970	0
7JIA___1991928	002	B	07/31/1991	07:25	132.6333	36.3333	0	150.0	0	SC	4	3.470	0	33.940	0
7JIA___1991928	002	B	07/31/1991	07:25	132.6333	36.3333	0	175.0	0	SC	4	2.350	0	33.990	0
7JIA___1991928	003	B	07/31/1991	09:22	132.6333	36.6667	0	0.0	0	SC	4	22.500	0	33.770	0
7JIA___1991928	003	B	07/31/1991	09:22	132.6333	36.6667	0	10.0	0	SC	4	21.510	0	33.780	0
7JIA___1991928	003	B	07/31/1991	09:22	132.6333	36.6667	0	20.0	0	SC	4	21.440	0	33.790	0
7JIA___1991928	003	B	07/31/1991	09:22	132.6333	36.6667	0	30.0	0	SC	4	20.890	0	33.790	0
7JIA___1991928	003	B	07/31/1991	09:22	132.6333	36.6667	0	50.0	0	SC	4	14.540	0	34.240	0
7JIA___1991928	003	B	07/31/1991	09:22	132.6333	36.6667	0	75.0	0	SC	4	10.170	0	34.180	0
7JIA___1991928	003	B	07/31/1991	09:22	132.6333	36.6667	0	100.0	0	SC	4	6.080	0	34.040	0
7JIA___1991928	003	B	07/31/1991	09:22	132.6333	36.6667	0	125.0	0	SC	4	4.300	0	34.010	0
7JIA___1991928	003	B	07/31/1991	09:22	132.6333	36.6667	0	150.0	0	SC	4	2.720	0	33.990	0
7JIA___1991928	003	B	07/31/1991	09:22	132.6333	36.6667	0	175.0	0	SC	4	1.760	0	33.990	0
7JIA___1991928	003	B	07/31/1991	09:22	132.6333	36.6667	0	200.0	0	SC	4	1.140	0	33.980	0
7JIA___1991928	003	B	07/31/1991	09:22	132.6333	36.6667	0	250.0	0	SC	4	0.830	0	33.980	0
7JIA___1991928	003	B	07/31/1991	09:22	132.6333	36.6667	0	300.0	0	SC	4	0.590	0	33.990	0
7JIA___1991928	004	B	07/31/1991	11:20	132.6333	37.0000	0	0.0	0	SC	4	22.300	0
7JIA___1991928	004	B	07/31/1991	11:20	132.6333	37.0000	0	10.0	0	SC	4	21.790	0	33.760	0
7JIA___1991928	004	B	07/31/1991	11:20	132.6333	37.0000	0	20.0	0	SC	4	21.390	0	33.860	0
7JIA___1991928	004	B	07/31/1991	11:20	132.6333	37.0000	0	30.0	0	SC	4	20.460	0	33.850	0
7JIA___1991928	004	B	07/31/1991	11:20	132.6333	37.0000	0	50.0	0	SC	4	12.860	0	34.280	0
7JIA___1991928	004	B	07/31/1991	11:20	132.6333	37.0000	0	75.0	0	SC	4	8.070	0	33.980	0
7JIA___1991928	004	B	07/31/1991	11:20	132.6333	37.0000	0	100.0	0	SC	4	5.330	0	34.010	0
7JIA___1991928	004	B	07/31/1991	11:20	132.6333	37.0000	0	125.0	0	SC	4	1.990	0	33.940	0
7JIA___1991928	004	B	07/31/1991	11:20	132.6333	37.0000	0	150.0	0	SC	4	1.220	0	33.970	0
7JIA___1991928	004	B	07/31/1991	11:20	132.6333	37.0000	0	175.0	0	SC	4	0.940	0	33.970	0
7JIA___1991928	004	B	07/31/1991	11:20	132.6333	37.0000	0	200.0	0	SC	4	0.770	0	33.960	0
7JIA___1991928	004	B	07/31/1991	11:20	132.6333	37.0000	0	250.0	0	SC	4	0.600	0	33.990	0
7JIA___1991928	005	B	07/31/1991	13:44	133.1667	37.0000	0	0.0	0	SC	4	22.300	0
7JIA___1991928	005	B	07/31/1991	13:44	133.1667	37.0000	0	10.0	0	SC	4	22.020	0	33.660	0
7JIA___1991928	005	B	07/31/1991	13:44	133.1667	37.0000	0	20.0	0	SC	4	21.690	0	33.630	0
7JIA___1991928	005	B	07/31/1991	13:44	133.1667	37.0000	0	30.0	0	SC	4	20.870	0	33.680	0
7JIA___1991928	005	B	07/31/1991	13:44	133.1667	37.0000	0	50.0	0	SC	4	16.250	0	34.350	0
7JIA___1991928	005	B	07/31/1991	13:44	133.1667	37.0000	0	75.0	0	SC	4	14.150	0	34.340	0
7JIA___1991928	005	B	07/31/1991	13:44	133.1667	37.0000	0	100.0	0	SC	4	10.680	0	34.200	0
7JIA___1991928	005	B	07/31/1991	13:44	133.1667	37.0000	0	125.0	0	SC	4	7.060	0	34.030	0
7JIA___1991928	005	B	07/31/1991	13:44	133.1667	37.0000	0	150.0	0	SC	4	3.660	0	33.970	0
7JIA___1991928	005	B	07/31/1991	13:44	133.1667	37.0000	0	175.0	0	SC	4	2.240	0	33.960	0
7JIA___1991928	005	B	07/31/1991	13:44	133.1667	37.0000	0	200.0	0	SC	4	1.570	0	33.960	0
7JIA___1991928	005	B	07/31/1991	13:44	133.1667	37.0000	0	250.0	0	SC	4	0.930	0	33.960	0
7JIA___1991928	005	B	07/31/1991	13:44	133.1667	37.0000	0	300.0	0	SC	4	0.550	0	33.970	0
7JIA___1991928	006	B	07/31/1991	16:09	133.6667	37.0000	0	0.0	0	SC	4	23.000	0	33.480	0
7JIA___1991928	006	B	07/31/1991	16:09	133.6667	37.0000	0	10.0	0	SC	4	22.510	0	33.420	0
7JIA___1991928	006	B	07/31/1991	16:09	133.6667	37.0000	0	20.0	0	SC	4	22.180	0	33.400	0
7JIA___1991928	006	B	07/31/1991	16:09	133.6667	37.0000	0	30.0	0	SC	4	20.380	0	33.770	0
7JIA___1991928	006	B	07/31/1991	16:09	133.6667	37.0000	0	50.0	0	SC	4	15.560	0	34.250	0
7JIA___1991928	006	B	07/31/1991	16:09	133.6667	37.0000	0	75.0	0	SC	4	13.570	0	34.350	0
7JIA___1991928	006	B	07/31/1991	16:09	133.6667	37.0000	0	100.0	0	SC	4	12.090	0	34.290	0
7JIA___1991928	006	B	07/31/1991	16:09	133.6667	37.0000	0	125.0	0	SC	4	10.360	0	34.170	0
7JIA___1991928	006	B	07/31/1991	16:09	133.6667	37.0000	0	150.0	0	SC	4	8.280	0	34.040	0
7JIA___1991928	006	B	07/31/1991	16:09	133.6667	37.0000	0	175.0	0	SC	4	4.970	0	33.990	0
7JIA___1991928	006	B	07/31/1991	16:09	133.6667	37.0000	0	200.0	0	SC	4	3.040	0	33.980	0
7JIA___1991928	006	B	07/31/1991	16:09	133.6667	37.0000	0	250.0	0	SC	4	1.470	0	33.950	0
7JIA___1991928	006	B	07/31/1991	16:09	133.6667	37.0000	0	300.0	0	SC	4	0.870	0	33.970	0
7JIA___1991928	007	B	07/31/1991	18:20	133.6667	36.6667	0	0.0	0	SC	4	23.300	0	33.730	0
7JIA___1991928	007	B	07/31/1991	18:20	133.6667	36.6667	0	10.0	0	SC	4	22.280	0	33.710	0
7JIA___1991928	007	B	07/31/1991	18:20	133.6667	36.6667	0	20.0	0	SC	4	22.240	0	33.770	0
7JIA___1991928	007	B	07/31/1991	18:20	133.6667	36.6667	0	30.0	0	SC	4	21.620	0	33.710	0
7JIA___1991928	007	B	07/31/1991	18:20	133.6667	36.6667	0	50.0	0	SC	4	16.440	0	34.100	0
7JIA___1991928	007	B	07/31/1991	18:20	133.6667	36.6667	0	75.0	0	SC	4	14.600	0	34.350	0
7JIA___1991928	007	B	07/31/1991	18:20	133.6667	36.6667	0	100.0	0	SC	4	12.050	0	34.290	0
7JIA___1991928	007	B	07/31/1991	18:20	133.6667	36.6667	0	125.0	0	SC	4	7.390	0	34.050	0
7JIA___1991928	007	B	07/31/1991	18:20	133.6667	36.6667	0	150.0	0	SC	4	4.930	0	34.000	0
7JIA___1991928	007	B	07/31/1991	18:20	133.6667	36.6667	0	175.0	0	SC	4	2.480	0	33.980	0
7JIA___1991928	007	B	07/31/1991	18:20	133.6667	36.6667	0	200.0	0	SC	4	1.840	0	33.950	0
7JIA___1991928	007	B	07/31/1991	18:20	133.6667	36.6667	0	250.0	0	SC	4	1.040	0	33.970	0
7JIA___1991928	007	B	07/31/1991	18:20	133.6667	36.6667	0	300.0	0	SC	4	0.640	0	33.960	0
7JIA___1991928	008	B	07/31/1991	20:35	133.6667	36.3333	0	0.0	0	SC	4	24.000	0	32.850	0
7JIA___1991928	008	B	07/31/1991	20:35	133.6667	36.3333	0	10.0	0	SC	4	22.180	0	33.070	0
7JIA___1991928	008	B	07/31/1991	20:35	133.6667	36.3333	0	20.0	0	SC	4	21.430	0	33.240	0
7JIA___1991928	008	B	07/31/1991	20:35	133.6667	36.3333	0	30.0	0	SC	4	21.080	0	33.270	0
7JIA___1991928	008	B	07/31/1991	20:35	133.6667	36.3333	0	50.0	0	SC	4	18.780	0	33.680	0
7JIA___1991928	008	B	07/31/1991	20:35	133.6667	36.3333	0	75.0	0	SC	4	16.900	0	34.300	0
7JIA___1991928	008	B	07/31/1991	20:35	133.6667	36.3333	0	100.0	0	SC	4	15.370	0	34.300	0
7JIA___1991928	008	B	07/31/1991	20:35	133.6667	36.3333	0	125.0	0	SC	4	12.740	0	34.340	0
7JIA___1991928	008	B	07/31/1991	20:35	133.6667	36.3333	0	150.0	0	SC	4	13.190	0	34.210	0
7JIA___1991928	008	B	07/31/1991	20:35	133.6667	36.3333	0	175.0	0	SC	4	7.220	0	34.020	0
7JIA___1991928	008	B	07/31/1991	20:35	133.6667	36.3333	0	200.0	0	SC	4	4.160	0	34.010	0
7JIA___1991928	009	B	07/31/1991	22:41	133.6667	36.0000	0	0.0	0	SC	4	23.400	0	32.640	0
7JIA___1991928	009	B	07/31/1991	22:41	133.6667	36.0000	0	10.0	0	SC	4	23.050	0	32.600	0
7JIA___1991928	009	B	07/31/1991	22:41	133.6667	36.0000	0	20.0	0	SC	4	20.450	0	33.290	0
7JIA___1991928	009	B	07/31/1991	22:41	133.6667	36.0000	0	30.0	0	SC	4	19.020	0	33.690	0
7JIA___1991928	009	B	07/31/1991	22:41	133.6667	36.0000	0	50.0	0	SC	4	17.840	0	33.930	0
7JIA___1991928	009	B	07/31/1991	22:41	133.6667	36.0000	0	75.0	0	SC	4	17.360	0	34.060	0
7JIA___1991928	009	B	07/31/1991	22:41	133.6667	36.0000	0	100.0	0	SC	4	15.780	0	34.360	0
7JIA___1991928	009	B	07/31/1991	22:41	133.6667	36.0000	0	125.0	0	SC	4	11.480	0	34.250	0
7JIA___1991928	009	B	07/31/1991	22:41	133.6667	36.0000	0	150.0	0	SC	4	6.420	0	33.990	0
7JIA___1991929	001	B	09/02/1991	04:53	133.6667	36.0000	0	0.0	0	SC	4	25.100	0	32.580	0
7JIA___1991929	001	B	09/02/1991	04:53	133.6667	36.0000	0	10.0	0	SC	4	24.020	0	32.590	0
7JIA___1991929	001	B	09/02/1991	04:53	133.6667	36.0000	0	20.0	0	SC	4	22.030	0	32.860	0
7JIA___1991929	001	B	09/02/1991	04:53	133.6667	36.0000	0	30.0	0	SC	4	20.740	0	33.170	0
7JIA___1991929	001	B	09/02/1991	04:53	133.6667	36.0000	0	50.0	0	SC	4	17.480	0	33.930	0
7JIA___1991929	001	B	09/02/1991	04:53	133.6667	36.0000	0	75.0	0	SC	4	16.110	0	34.180	0
7JIA___1991929	001	B	09/02/1991	04:53	133.6667	36.0000	0	100.0	0	SC	4	14.120	0	34.330	0
7JIA___1991929	001	B	09/02/1991	04:53	133.6667	36.0000	0	125.0	0	SC	4	10.970	0	34.180	0
7JIA___1991929	001	B	09/02/1991	04:53	133.6667	36.0000	0	150.0	0	SC	4	8.000	0	34.080	0
7JIA___1991929	002	B	09/02/1991	06:03	133.6667	36.1667	0	0.0	0	SC	4	25.300	0
7JIA___1991929	003	B	09/02/1991	07:16	133.6667	36.3333	0	0.0	0	SC	4	25.000	0	32.470	0
7JIA___1991929	003	B	09/02/1991	07:16	133.6667	36.3333	0	10.0	0	SC	4	23.890	0	32.640	0
7JIA___1991929	003	B	09/02/1991	07:16	133.6667	36.3333	0	20.0	0	SC	4	23.340	0	32.640	0
7JIA___1991929	003	B	09/02/1991	07:16	133.6667	36.3333	0	30.0	0	SC	4	22.740	0	32.890	0
7JIA___1991929	003	B	09/02/1991	07:16	133.6667	36.3333	0	50.0	0	SC	4	20.080	0	33.410	0
7JIA___1991929	003	B	09/02/1991	07:16	133.6667	36.3333	0	75.0	0	SC	4	17.170	0	33.920	0
7JIA___1991929	003	B	09/02/1991	07:16	133.6667	36.3333	0	100.0	0	SC	4	15.600	0	34.140	0
7JIA___1991929	003	B	09/02/1991	07:16	133.6667	36.3333	0	125.0	0	SC	4	12.910	0	34.280	0
7JIA___1991929	003	B	09/02/1991	07:16	133.6667	36.3333	0	150.0	0	SC	4	9.740	0	34.120	0
7JIA___1991929	003	B	09/02/1991	07:16	133.6667	36.3333	0	175.0	0	SC	4	3.630	0	33.910	0
7JIA___1991929	003	B	09/02/1991	07:16	133.6667	36.3333	0	200.0	0	SC	4	2.350	0	33.950	0
7JIA___1991929	004	B	09/02/1991	08:28	133.6667	36.5000	0	0.0	0	SC	4	25.000	0
7JIA___1991929	005	B	09/02/1991	09:40	133.6667	36.6667	0	0.0	0	SC	4	25.000	0	32.530	0
7JIA___1991929	005	B	09/02/1991	09:40	133.6667	36.6667	0	10.0	0	SC	4	24.530	0	32.510	0
7JIA___1991929	005	B	09/02/1991	09:40	133.6667	36.6667	0	20.0	0	SC	4	23.560	0	32.660	0
7JIA___1991929	005	B	09/02/1991	09:40	133.6667	36.6667	0	30.0	0	SC	4	23.130	0	33.120	0
7JIA___1991929	005	B	09/02/1991	09:40	133.6667	36.6667	0	50.0	0	SC	4	17.950	0	33.670	0
7JIA___1991929	005	B	09/02/1991	09:40	133.6667	36.6667	0	75.0	0	SC	4	14.900	0	33.930	0
7JIA___1991929	005	B	09/02/1991	09:40	133.6667	36.6667	0	100.0	0	SC	4	14.160	0	34.270	0
7JIA___1991929	005	B	09/02/1991	09:40	133.6667	36.6667	0	125.0	0	SC	4	10.840	0	34.110	0
7JIA___1991929	005	B	09/02/1991	09:40	133.6667	36.6667	0	150.0	0	SC	4	8.160	0	33.980	0
7JIA___1991929	005	B	09/02/1991	09:40	133.6667	36.6667	0	175.0	0	SC	4	5.190	0	33.960	0
7JIA___1991929	005	B	09/02/1991	09:40	133.6667	36.6667	0	200.0	0	SC	4	3.720	0	33.950	0
7JIA___1991929	005	B	09/02/1991	09:40	133.6667	36.6667	0	250.0	0	SC	4	1.430	0	33.940	0
7JIA___1991929	005	B	09/02/1991	09:40	133.6667	36.6667	0	300.0	0	SC	4	0.870	0	33.930	0
7JIA___1991929	006	B	09/02/1991	11:43	133.3333	36.6667	0	0.0	0	SC	4	24.800	0	32.530	0
7JIA___1991929	006	B	09/02/1991	11:43	133.3333	36.6667	0	10.0	0	SC	4	23.320	0	32.890	0
7JIA___1991929	006	B	09/02/1991	11:43	133.3333	36.6667	0	20.0	0	SC	4	22.640	0	33.010	0
7JIA___1991929	006	B	09/02/1991	11:43	133.3333	36.6667	0	30.0	0	SC	4	19.620	0	33.460	0
7JIA___1991929	006	B	09/02/1991	11:43	133.3333	36.6667	0	50.0	0	SC	4	17.330	0	33.980	0
7JIA___1991929	006	B	09/02/1991	11:43	133.3333	36.6667	0	75.0	0	SC	4	15.150	0	33.950	0
7JIA___1991929	006	B	09/02/1991	11:43	133.3333	36.6667	0	100.0	0	SC	4	14.170	0	34.240	0
7JIA___1991929	006	B	09/02/1991	11:43	133.3333	36.6667	0	125.0	0	SC	4	11.670	0	34.160	0
7JIA___1991929	006	B	09/02/1991	11:43	133.3333	36.6667	0	150.0	0	SC	4	7.910	0	33.960	0
7JIA___1991929	006	B	09/02/1991	11:43	133.3333	36.6667	0	175.0	0	SC	4	5.210	0	33.980	0
7JIA___1991929	006	B	09/02/1991	11:43	133.3333	36.6667	0	200.0	0	SC	4	2.500	0	33.930	0
7JIA___1991929	006	B	09/02/1991	11:43	133.3333	36.6667	0	250.0	0	SC	4	1.230	0	33.940	0
7JIA___1991929	007	B	09/03/1991	01:55	133.3333	36.8333	0	0.0	0	SC	4	25.400	0
7JIA___1991929	008	B	09/03/1991	03:03	133.3333	37.0000	0	0.0	0	SC	4	24.700	0	32.770	0
7JIA___1991929	008	B	09/03/1991	03:03	133.3333	37.0000	0	10.0	0	SC	4	23.450	0	32.820	0
7JIA___1991929	008	B	09/03/1991	03:03	133.3333	37.0000	0	20.0	0	SC	4	22.720	0	33.090	0
7JIA___1991929	008	B	09/03/1991	03:03	133.3333	37.0000	0	30.0	0	SC	4	19.500	0	33.630	0
7JIA___1991929	008	B	09/03/1991	03:03	133.3333	37.0000	0	50.0	0	SC	4	16.240	0	34.090	0
7JIA___1991929	008	B	09/03/1991	03:03	133.3333	37.0000	0	75.0	0	SC	4	14.590	0	34.160	0
7JIA___1991929	008	B	09/03/1991	03:03	133.3333	37.0000	0	100.0	0	SC	4	11.150	0	33.950	0
7JIA___1991929	008	B	09/03/1991	03:03	133.3333	37.0000	0	125.0	0	SC	4	9.120	0	33.980	0
7JIA___1991929	008	B	09/03/1991	03:03	133.3333	37.0000	0	150.0	0	SC	4	5.470	0	33.900	0
7JIA___1991929	008	B	09/03/1991	03:03	133.3333	37.0000	0	175.0	0	SC	4	3.480	0	33.920	0
7JIA___1991929	008	B	09/03/1991	03:03	133.3333	37.0000	0	200.0	0	SC	4	1.860	0	33.930	0
7JIA___1991929	008	B	09/03/1991	03:03	133.3333	37.0000	0	250.0	0	SC	4	0.940	0	33.950	0
7JIA___1991929	008	B	09/03/1991	03:03	133.3333	37.0000	0	300.0	0	SC	4	0.590	0	33.930	0
7JIA___1991929	009	B	09/03/1991	05:07	133.3333	37.3333	0	0.0	0	SC	4	25.000	0	32.860	0
7JIA___1991929	009	B	09/03/1991	05:07	133.3333	37.3333	0	10.0	0	SC	4	24.490	0	32.880	0
7JIA___1991929	009	B	09/03/1991	05:07	133.3333	37.3333	0	20.0	0	SC	4	21.620	0	33.080	0
7JIA___1991929	009	B	09/03/1991	05:07	133.3333	37.3333	0	30.0	0	SC	4	17.800	0	33.820	0
7JIA___1991929	009	B	09/03/1991	05:07	133.3333	37.3333	0	50.0	0	SC	4	15.670	0	34.070	0
7JIA___1991929	009	B	09/03/1991	05:07	133.3333	37.3333	0	75.0	0	SC	4	14.440	0	34.220	0
7JIA___1991929	009	B	09/03/1991	05:07	133.3333	37.3333	0	100.0	0	SC	4	12.950	0	34.200	0
7JIA___1991929	009	B	09/03/1991	05:07	133.3333	37.3333	0	125.0	0	SC	4	9.550	0	34.030	0
7JIA___1991929	009	B	09/03/1991	05:07	133.3333	37.3333	0	150.0	0	SC	4	6.100	0	33.940	0
7JIA___1991929	009	B	09/03/1991	05:07	133.3333	37.3333	0	175.0	0	SC	4	4.000	0	33.930	0
7JIA___1991929	009	B	09/03/1991	05:07	133.3333	37.3333	0	200.0	0	SC	4	2.290	0	33.960	0
7JIA___1991929	009	B	09/03/1991	05:07	133.3333	37.3333	0	250.0	0	SC	4	1.090	0	33.950	0
7JIA___1991929	010	B	09/03/1991	07:07	133.3333	37.6667	0	0.0	0	SC	4	24.700	0	33.110	0
7JIA___1991929	010	B	09/03/1991	07:07	133.3333	37.6667	0	10.0	0	SC	4	23.490	0	33.200	0
7JIA___1991929	010	B	09/03/1991	07:07	133.3333	37.6667	0	20.0	0	SC	4	22.560	0	33.230	0
7JIA___1991929	010	B	09/03/1991	07:07	133.3333	37.6667	0	30.0	0	SC	4	17.080	0	33.690	0
7JIA___1991929	010	B	09/03/1991	07:07	133.3333	37.6667	0	50.0	0	SC	4	14.190	0	34.130	0
7JIA___1991929	010	B	09/03/1991	07:07	133.3333	37.6667	0	75.0	0	SC	4	11.450	0	33.970	0
7JIA___1991929	010	B	09/03/1991	07:07	133.3333	37.6667	0	100.0	0	SC	4	8.930	0	34.090	0
7JIA___1991929	010	B	09/03/1991	07:07	133.3333	37.6667	0	125.0	0	SC	4	5.860	0	33.950	0
7JIA___1991929	010	B	09/03/1991	07:07	133.3333	37.6667	0	150.0	0	SC	4	3.980	0	33.940	0
7JIA___1991929	010	B	09/03/1991	07:07	133.3333	37.6667	0	175.0	0	SC	4	2.660	0	33.920	0
7JIA___1991929	010	B	09/03/1991	07:07	133.3333	37.6667	0	200.0	0	SC	4	1.870	0	33.960	0
7JIA___1991929	010	B	09/03/1991	07:07	133.3333	37.6667	0	250.0	0	SC	4	1.070	0	33.940	0
7JIA___1991929	010	B	09/03/1991	07:07	133.3333	37.6667	0	300.0	0	SC	4	0.760	0	33.940	0
7JIA___1991929	011	B	09/03/1991	09:15	133.3333	38.0000	0	0.0	0	SC	4	25.200	0
7JIA___1991929	011	B	09/03/1991	09:15	133.3333	38.0000	0	10.0	0	SC	4	24.370	0	32.590	0
7JIA___1991929	011	B	09/03/1991	09:15	133.3333	38.0000	0	20.0	0	SC	4	21.460	0	33.270	0
7JIA___1991929	011	B	09/03/1991	09:15	133.3333	38.0000	0	30.0	0	SC	4	18.160	0	33.670	0
7JIA___1991929	011	B	09/03/1991	09:15	133.3333	38.0000	0	50.0	0	SC	4	15.540	0	33.860	0
7JIA___1991929	011	B	09/03/1991	09:15	133.3333	38.0000	0	75.0	0	SC	4	14.430	0	34.310	0
7JIA___1991929	011	B	09/03/1991	09:15	133.3333	38.0000	0	100.0	0	SC	4	11.850	0	34.210	0
7JIA___1991929	011	B	09/03/1991	09:15	133.3333	38.0000	0	125.0	0	SC	4	7.790	0	34.040	0
7JIA___1991929	011	B	09/03/1991	09:15	133.3333	38.0000	0	150.0	0	SC	4	4.920	0	33.890	0
7JIA___1991929	011	B	09/03/1991	09:15	133.3333	38.0000	0	175.0	0	SC	4	3.290	0	33.930	0
7JIA___1991929	011	B	09/03/1991	09:15	133.3333	38.0000	0	200.0	0	SC	4	2.230	0	33.920	0
7JIA___1991929	011	B	09/03/1991	09:15	133.3333	38.0000	0	250.0	0	SC	4	1.240	0	33.930	0
7JIA___1991929	011	B	09/03/1991	09:15	133.3333	38.0000	0	300.0	0	SC	4	0.680	0	33.960	0
7JIA___1991929	012	B	09/05/1991	07:25	132.6333	38.0000	0	0.0	0	SC	4	24.800	0	32.760	0
7JIA___1991929	012	B	09/05/1991	07:25	132.6333	38.0000	0	10.0	0	SC	4	24.320	0	32.820	0
7JIA___1991929	012	B	09/05/1991	07:25	132.6333	38.0000	0	20.0	0	SC	4	19.330	0	33.670	0
7JIA___1991929	012	B	09/05/1991	07:25	132.6333	38.0000	0	30.0	0	SC	4	16.250	0	33.840	0
7JIA___1991929	012	B	09/05/1991	07:25	132.6333	38.0000	0	50.0	0	SC	4	13.940	0	33.970	0
7JIA___1991929	012	B	09/05/1991	07:25	132.6333	38.0000	0	75.0	0	SC	4	13.050	0	34.260	0
7JIA___1991929	012	B	09/05/1991	07:25	132.6333	38.0000	0	100.0	0	SC	4	9.110	0	34.010	0
7JIA___1991929	012	B	09/05/1991	07:25	132.6333	38.0000	0	125.0	0	SC	4	5.940	0	33.930	0
7JIA___1991929	012	B	09/05/1991	07:25	132.6333	38.0000	0	150.0	0	SC	4	3.670	0	33.940	0
7JIA___1991929	012	B	09/05/1991	07:25	132.6333	38.0000	0	175.0	0	SC	4	1.890	0	33.920	0
7JIA___1991929	012	B	09/05/1991	07:25	132.6333	38.0000	0	200.0	0	SC	4	1.290	0	33.940	0
7JIA___1991929	012	B	09/05/1991	07:25	132.6333	38.0000	0	250.0	0	SC	4	0.710	0	33.950	0
7JIA___1991929	013	B	09/05/1991	10:05	132.6333	37.6667	0	0.0	0	SC	4	24.700	0	32.850	0
7JIA___1991929	013	B	09/05/1991	10:05	132.6333	37.6667	0	10.0	0	SC	4	23.620	0	33.080	0
7JIA___1991929	013	B	09/05/1991	10:05	132.6333	37.6667	0	20.0	0	SC	4	18.200	0	33.470	0
7JIA___1991929	013	B	09/05/1991	10:05	132.6333	37.6667	0	30.0	0	SC	4	14.670	0	34.110	0
7JIA___1991929	013	B	09/05/1991	10:05	132.6333	37.6667	0	50.0	0	SC	4	12.330	0	34.150	0
7JIA___1991929	013	B	09/05/1991	10:05	132.6333	37.6667	0	75.0	0	SC	4	7.850	0	33.970	0
7JIA___1991929	013	B	09/05/1991	10:05	132.6333	37.6667	0	100.0	0	SC	4	5.040	0	33.930	0
7JIA___1991929	013	B	09/05/1991	10:05	132.6333	37.6667	0	125.0	0	SC	4	3.570	0	33.890	0
7JIA___1991929	013	B	09/05/1991	10:05	132.6333	37.6667	0	150.0	0	SC	4	2.530	0	33.920	0
7JIA___1991929	013	B	09/05/1991	10:05	132.6333	37.6667	0	175.0	0	SC	4	1.810	0	33.940	0
7JIA___1991929	013	B	09/05/1991	10:05	132.6333	37.6667	0	200.0	0	SC	4	1.280	0	33.950	0
7JIA___1991929	013	B	09/05/1991	10:05	132.6333	37.6667	0	250.0	0	SC	4	0.760	0	33.930	0
7JIA___1991929	013	B	09/05/1991	10:05	132.6333	37.6667	0	300.0	0	SC	4	0.560	0	33.960	0
7JIA___1991929	014	B	09/05/1991	12:28	132.6333	37.3333	0	0.0	0	SC	4	24.600	0	33.080	0
7JIA___1991929	014	B	09/05/1991	12:28	132.6333	37.3333	0	10.0	0	SC	4	24.210	0	33.080	0
7JIA___1991929	014	B	09/05/1991	12:28	132.6333	37.3333	0	20.0	0	SC	4	19.120	0	33.420	0
7JIA___1991929	014	B	09/05/1991	12:28	132.6333	37.3333	0	30.0	0	SC	4	12.970	0	34.010	0
7JIA___1991929	014	B	09/05/1991	12:28	132.6333	37.3333	0	50.0	0	SC	4	9.900	0	34.060	0
7JIA___1991929	014	B	09/05/1991	12:28	132.6333	37.3333	0	75.0	0	SC	4	6.620	0	33.940	0
7JIA___1991929	014	B	09/05/1991	12:28	132.6333	37.3333	0	100.0	0	SC	4	3.810	0	33.930	0
7JIA___1991929	014	B	09/05/1991	12:28	132.6333	37.3333	0	125.0	0	SC	4	2.480	0	33.930	0
7JIA___1991929	014	B	09/05/1991	12:28	132.6333	37.3333	0	150.0	0	SC	4	1.680	0	33.930	0
7JIA___1991929	014	B	09/05/1991	12:28	132.6333	37.3333	0	175.0	0	SC	4	1.190	0	33.950	0
7JIA___1991929	014	B	09/05/1991	12:28	132.6333	37.3333	0	200.0	0	SC	4	0.970	0	33.940	0
7JIA___1991929	014	B	09/05/1991	12:28	132.6333	37.3333	0	250.0	0	SC	4	0.660	0	33.950	0
7JIA___1991929	015	B	09/05/1991	14:42	132.6333	37.0000	0	0.0	0	SC	4	24.600	0	33.130	0
7JIA___1991929	015	B	09/05/1991	14:42	132.6333	37.0000	0	10.0	0	SC	4	24.210	0	33.110	0
7JIA___1991929	015	B	09/05/1991	14:42	132.6333	37.0000	0	20.0	0	SC	4	18.540	0	33.470	0
7JIA___1991929	015	B	09/05/1991	14:42	132.6333	37.0000	0	30.0	0	SC	4	12.300	0	34.060	0
7JIA___1991929	015	B	09/05/1991	14:42	132.6333	37.0000	0	50.0	0	SC	4	9.960	0	34.220	0
7JIA___1991929	015	B	09/05/1991	14:42	132.6333	37.0000	0	75.0	0	SC	4	6.040	0	33.950	0
7JIA___1991929	015	B	09/05/1991	14:42	132.6333	37.0000	0	100.0	0	SC	4	3.760	0	33.910	0
7JIA___1991929	015	B	09/05/1991	14:42	132.6333	37.0000	0	125.0	0	SC	4	2.850	0	33.930	0
7JIA___1991929	015	B	09/05/1991	14:42	132.6333	37.0000	0	150.0	0	SC	4	1.930	0	33.930	0
7JIA___1991929	015	B	09/05/1991	14:42	132.6333	37.0000	0	175.0	0	SC	4	1.450	0	33.960	0
7JIA___1991929	015	B	09/05/1991	14:42	132.6333	37.0000	0	200.0	0	SC	4	1.170	0	33.940	0
7JIA___1991929	015	B	09/05/1991	14:42	132.6333	37.0000	0	250.0	0	SC	4	0.810	0	33.930	0
7JIA___1991929	015	B	09/05/1991	14:42	132.6333	37.0000	0	300.0	0	SC	4	0.640	0	33.960	0
7JIA___1991929	016	B	09/05/1991	17:07	132.6333	36.6667	0	0.0	0	SC	4	28.100	0	32.710	0
7JIA___1991929	016	B	09/05/1991	17:07	132.6333	36.6667	0	10.0	0	SC	4	24.210	0	33.160	0
7JIA___1991929	016	B	09/05/1991	17:07	132.6333	36.6667	0	20.0	0	SC	4	20.880	0	33.470	0
7JIA___1991929	016	B	09/05/1991	17:07	132.6333	36.6667	0	30.0	0	SC	4	13.960	0	33.920	0
7JIA___1991929	016	B	09/05/1991	17:07	132.6333	36.6667	0	50.0	0	SC	4	11.350	0	34.160	0
7JIA___1991929	016	B	09/05/1991	17:07	132.6333	36.6667	0	75.0	0	SC	4	7.470	0	34.000	0
7JIA___1991929	016	B	09/05/1991	17:07	132.6333	36.6667	0	100.0	0	SC	4	4.660	0	33.920	0
7JIA___1991929	016	B	09/05/1991	17:07	132.6333	36.6667	0	125.0	0	SC	4	2.810	0	33.930	0
7JIA___1991929	016	B	09/05/1991	17:07	132.6333	36.6667	0	150.0	0	SC	4	1.900	0	33.940	0
7JIA___1991929	016	B	09/05/1991	17:07	132.6333	36.6667	0	175.0	0	SC	4	1.480	0	33.940	0
7JIA___1991929	016	B	09/05/1991	17:07	132.6333	36.6667	0	200.0	0	SC	4	1.220	0	33.940	0
7JIA___1991929	016	B	09/05/1991	17:07	132.6333	36.6667	0	250.0	0	SC	4	0.850	0	33.940	0
7JIA___1991929	016	B	09/05/1991	17:07	132.6333	36.6667	0	300.0	0	SC	4	0.650	0	33.950	0
7JIA___1991929	017	B	09/05/1991	18:30	132.6333	36.5000	0	0.0	0	SC	4	24.800	0
7JIA___1991929	018	B	09/05/1991	19:46	132.6333	36.3333	0	0.0	0	SC	4	25.100	0	32.210	0
7JIA___1991929	018	B	09/05/1991	19:46	132.6333	36.3333	0	10.0	0	SC	4	24.040	0	32.250	0
7JIA___1991929	018	B	09/05/1991	19:46	132.6333	36.3333	0	20.0	0	SC	4	23.160	0	32.570	0
7JIA___1991929	018	B	09/05/1991	19:46	132.6333	36.3333	0	30.0	0	SC	4	22.460	0	33.410	0
7JIA___1991929	018	B	09/05/1991	19:46	132.6333	36.3333	0	50.0	0	SC	4	13.810	0	34.260	0
7JIA___1991929	018	B	09/05/1991	19:46	132.6333	36.3333	0	75.0	0	SC	4	9.420	0	33.910	0
7JIA___1991929	018	B	09/05/1991	19:46	132.6333	36.3333	0	100.0	0	SC	4	6.390	0	33.980	0
7JIA___1991929	018	B	09/05/1991	19:46	132.6333	36.3333	0	125.0	0	SC	4	3.850	0	33.910	0
7JIA___1991929	018	B	09/05/1991	19:46	132.6333	36.3333	0	150.0	0	SC	4	2.640	0	33.900	0
7JIA___1991929	018	B	09/05/1991	19:46	132.6333	36.3333	0	175.0	0	SC	4	1.960	0	33.950	0
7JIA___1991929	018	B	09/05/1991	19:46	132.6333	36.3333	0	200.0	0	SC	4	1.420	0	33.960	0
7JIA___1991929	019	B	09/05/1991	21:16	132.6333	36.1667	0	0.0	0	SC	4	24.900	0
7JIA___1991929	020	B	09/05/1991	22:33	132.6333	36.0000	0	0.0	0	SC	4	25.800	0	32.590	0
7JIA___1991929	020	B	09/05/1991	22:33	132.6333	36.0000	0	10.0	0	SC	4	24.610	0	32.760	0
7JIA___1991929	020	B	09/05/1991	22:33	132.6333	36.0000	0	20.0	0	SC	4	23.050	0	32.940	0
7JIA___1991929	020	B	09/05/1991	22:33	132.6333	36.0000	0	30.0	0	SC	4	21.970	0	33.240	0
7JIA___1991929	020	B	09/05/1991	22:33	132.6333	36.0000	0	50.0	0	SC	4	16.810	0	34.000	0
7JIA___1991929	020	B	09/05/1991	22:33	132.6333	36.0000	0	75.0	0	SC	4	13.970	0	34.150	0
7JIA___1991929	020	B	09/05/1991	22:33	132.6333	36.0000	0	100.0	0	SC	4	9.990	0	33.920	0
7JIA___1991929	020	B	09/05/1991	22:33	132.6333	36.0000	0	125.0	0	SC	4	6.260	0	33.890	0
7JIA___1991929	020	B	09/05/1991	22:33	132.6333	36.0000	0	150.0	0	SC	4	3.410	0	33.880	0
7JIA___1991929	020	B	09/05/1991	22:33	132.6333	36.0000	0	175.0	0	SC	4	2.480	0	33.900	0
7JIA___1991930	001	B	09/30/1991	03:24	133.3333	36.0000	0	0.0	0	SC	4	22.700	0	33.140	0
7JIA___1991930	001	B	09/30/1991	03:24	133.3333	36.0000	0	10.0	0	SC	4	22.400	0	33.150	0
7JIA___1991930	001	B	09/30/1991	03:24	133.3333	36.0000	0	20.0	0	SC	4	22.380	0	33.180	0
7JIA___1991930	001	B	09/30/1991	03:24	133.3333	36.0000	0	30.0	0	SC	4	22.130	0	33.250	0
7JIA___1991930	001	B	09/30/1991	03:24	133.3333	36.0000	0	50.0	0	SC	4	18.420	0	33.810	0
7JIA___1991930	001	B	09/30/1991	03:24	133.3333	36.0000	0	75.0	0	SC	4	16.940	0	34.010	0
7JIA___1991930	001	B	09/30/1991	03:24	133.3333	36.0000	0	100.0	0	SC	4	15.730	0	34.140	0
7JIA___1991930	001	B	09/30/1991	03:24	133.3333	36.0000	0	125.0	0	SC	4	13.210	0	34.230	0
7JIA___1991930	002	B	09/30/1991	04:15	133.3333	36.1167	0	0.0	0	SC	4	22.800	0	33.030	0
7JIA___1991930	002	B	09/30/1991	04:15	133.3333	36.1167	0	10.0	0	SC	4	22.460	0	33.040	0
7JIA___1991930	002	B	09/30/1991	04:15	133.3333	36.1167	0	20.0	0	SC	4	22.460	0	33.050	0
7JIA___1991930	002	B	09/30/1991	04:15	133.3333	36.1167	0	30.0	0	SC	4	21.820	0	33.220	0
7JIA___1991930	002	B	09/30/1991	04:15	133.3333	36.1167	0	50.0	0	SC	4	18.400	0	33.830	0
7JIA___1991930	002	B	09/30/1991	04:15	133.3333	36.1167	0	75.0	0	SC	4	16.470	0	34.080	0
7JIA___1991930	002	B	09/30/1991	04:15	133.3333	36.1167	0	100.0	0	SC	4	15.530	0	34.160	0
7JIA___1991930	003	B	09/30/1991	06:33	133.3333	36.5000	0	0.0	0	SC	4	23.100	0	33.190	0
7JIA___1991930	003	B	09/30/1991	06:33	133.3333	36.5000	0	10.0	0	SC	4	22.790	0	33.220	0
7JIA___1991930	003	B	09/30/1991	06:33	133.3333	36.5000	0	20.0	0	SC	4	22.770	0	33.320	0
7JIA___1991930	003	B	09/30/1991	06:33	133.3333	36.5000	0	30.0	0	SC	4	22.390	0	33.380	0
7JIA___1991930	003	B	09/30/1991	06:33	133.3333	36.5000	0	50.0	0	SC	4	18.560	0	34.130	0
7JIA___1991930	003	B	09/30/1991	06:33	133.3333	36.5000	0	75.0	0	SC	4	16.330	0	34.140	0
7JIA___1991930	003	B	09/30/1991	06:33	133.3333	36.5000	0	100.0	0	SC	4	14.520	0	34.250	0
7JIA___1991930	003	B	09/30/1991	06:33	133.3333	36.5000	0	125.0	0	SC	4	8.230	0	33.950	0
7JIA___1991930	003	B	09/30/1991	06:33	133.3333	36.5000	0	150.0	0	SC	4	4.870	0	33.950	0
7JIA___1991930	003	B	09/30/1991	06:33	133.3333	36.5000	0	175.0	0	SC	4	2.740	0	33.930	0
7JIA___1991930	003	B	09/30/1991	06:33	133.3333	36.5000	0	200.0	0	SC	4	2.370	0	33.920	0
7JIA___1991930	004	B	09/30/1991	07:37	133.3333	36.6667	0	0.0	0	SC	4	23.000	0	32.910	0
7JIA___1991930	004	B	09/30/1991	07:37	133.3333	36.6667	0	10.0	0	SC	4	22.740	0	32.910	0
7JIA___1991930	004	B	09/30/1991	07:37	133.3333	36.6667	0	20.0	0	SC	4	22.720	0	32.930	0
7JIA___1991930	004	B	09/30/1991	07:37	133.3333	36.6667	0	30.0	0	SC	4	22.740	0	32.930	0
7JIA___1991930	004	B	09/30/1991	07:37	133.3333	36.6667	0	50.0	0	SC	4	16.450	0	33.990	0
7JIA___1991930	004	B	09/30/1991	07:37	133.3333	36.6667	0	75.0	0	SC	4	14.320	0	34.220	0
7JIA___1991930	004	B	09/30/1991	07:37	133.3333	36.6667	0	100.0	0	SC	4	9.450	0	33.940	0
7JIA___1991930	004	B	09/30/1991	07:37	133.3333	36.6667	0	125.0	0	SC	4	4.660	0	33.850	0
7JIA___1991930	004	B	09/30/1991	07:37	133.3333	36.6667	0	150.0	0	SC	4	3.000	0	33.900	0
7JIA___1991930	004	B	09/30/1991	07:37	133.3333	36.6667	0	175.0	0	SC	4	2.620	0	33.910	0
7JIA___1991930	004	B	09/30/1991	07:37	133.3333	36.6667	0	200.0	0	SC	4	2.040	0	33.930	0
7JIA___1991930	004	B	09/30/1991	07:37	133.3333	36.6667	0	250.0	0	SC	4	1.200	0	33.940	0
7JIA___1991930	005	B	09/30/1991	08:43	133.3333	36.8333	0	0.0	0	SC	4	22.700	0
7JIA___1991930	006	B	09/30/1991	09:46	133.3333	37.0000	0	0.0	0	SC	4	22.500	0	32.840	0
7JIA___1991930	006	B	09/30/1991	09:46	133.3333	37.0000	0	10.0	0	SC	4	22.240	0	32.860	0
7JIA___1991930	006	B	09/30/1991	09:46	133.3333	37.0000	0	20.0	0	SC	4	22.180	0	32.870	0
7JIA___1991930	006	B	09/30/1991	09:46	133.3333	37.0000	0	30.0	0	SC	4	21.950	0	32.970	0
7JIA___1991930	006	B	09/30/1991	09:46	133.3333	37.0000	0	50.0	0	SC	4	15.010	0	34.030	0
7JIA___1991930	006	B	09/30/1991	09:46	133.3333	37.0000	0	75.0	0	SC	4	10.360	0	34.000	0
7JIA___1991930	006	B	09/30/1991	09:46	133.3333	37.0000	0	100.0	0	SC	4	7.600	0	33.930	0
7JIA___1991930	006	B	09/30/1991	09:46	133.3333	37.0000	0	125.0	0	SC	4	4.790	0	33.880	0
7JIA___1991930	006	B	09/30/1991	09:46	133.3333	37.0000	0	150.0	0	SC	4	3.150	0	33.940	0
7JIA___1991930	006	B	09/30/1991	09:46	133.3333	37.0000	0	175.0	0	SC	4	2.060	0	33.920	0
7JIA___1991930	006	B	09/30/1991	09:46	133.3333	37.0000	0	200.0	0	SC	4	1.490	0	33.940	0
7JIA___1991930	006	B	09/30/1991	09:46	133.3333	37.0000	0	250.0	0	SC	4	0.830	0	33.940	0
7JIA___1991930	006	B	09/30/1991	09:46	133.3333	37.0000	0	300.0	0	SC	4	0.550	0	33.930	0
7JIA___1991930	007	B	09/30/1991	11:46	133.3333	37.3333	0	0.0	0	SC	4	22.600	0	33.140	0
7JIA___1991930	007	B	09/30/1991	11:46	133.3333	37.3333	0	10.0	0	SC	4	22.290	0	33.150	0
7JIA___1991930	007	B	09/30/1991	11:46	133.3333	37.3333	0	20.0	0	SC	4	22.290	0	33.140	0
7JIA___1991930	007	B	09/30/1991	11:46	133.3333	37.3333	0	30.0	0	SC	4	22.170	0	33.150	0
7JIA___1991930	007	B	09/30/1991	11:46	133.3333	37.3333	0	50.0	0	SC	4	15.970	0	34.190	0
7JIA___1991930	007	B	09/30/1991	11:46	133.3333	37.3333	0	75.0	0	SC	4	14.030	0	34.320	0
7JIA___1991930	007	B	09/30/1991	11:46	133.3333	37.3333	0	100.0	0	SC	4	11.530	0	34.220	0
7JIA___1991930	007	B	09/30/1991	11:46	133.3333	37.3333	0	125.0	0	SC	4	8.100	0	34.030	0
7JIA___1991930	007	B	09/30/1991	11:46	133.3333	37.3333	0	150.0	0	SC	4	5.500	0	33.930	0
7JIA___1991930	007	B	09/30/1991	11:46	133.3333	37.3333	0	175.0	0	SC	4	3.340	0	33.950	0
7JIA___1991930	007	B	09/30/1991	11:46	133.3333	37.3333	0	200.0	0	SC	4	2.000	0	33.930	0
7JIA___1991930	007	B	09/30/1991	11:46	133.3333	37.3333	0	250.0	0	SC	4	1.070	0	33.940	0
7JIA___1991930	008	B	09/30/1991	13:47	133.6667	37.3333	0	0.0	0	SC	4	22.500	0	33.010	0
7JIA___1991930	008	B	09/30/1991	13:47	133.6667	37.3333	0	10.0	0	SC	4	22.070	0	33.020	0
7JIA___1991930	008	B	09/30/1991	13:47	133.6667	37.3333	0	20.0	0	SC	4	22.080	0	33.030	0
7JIA___1991930	008	B	09/30/1991	13:47	133.6667	37.3333	0	30.0	0	SC	4	22.000	0	33.070	0
7JIA___1991930	008	B	09/30/1991	13:47	133.6667	37.3333	0	50.0	0	SC	4	16.980	0	34.150	0
7JIA___1991930	008	B	09/30/1991	13:47	133.6667	37.3333	0	75.0	0	SC	4	14.590	0	34.340	0
7JIA___1991930	008	B	09/30/1991	13:47	133.6667	37.3333	0	100.0	0	SC	4	12.550	0	34.270	0
7JIA___1991930	008	B	09/30/1991	13:47	133.6667	37.3333	0	125.0	0	SC	4	10.200	0	34.110	0
7JIA___1991930	008	B	09/30/1991	13:47	133.6667	37.3333	0	150.0	0	SC	4	6.930	0	33.990	0
7JIA___1991930	008	B	09/30/1991	13:47	133.6667	37.3333	0	175.0	0	SC	4	4.120	0	33.930	0
7JIA___1991930	008	B	09/30/1991	13:47	133.6667	37.3333	0	200.0	0	SC	4	2.540	0	33.940	0
7JIA___1991930	008	B	09/30/1991	13:47	133.6667	37.3333	0	250.0	0	SC	4	1.310	0	33.940	0
7JIA___1991930	009	B	09/30/1991	16:12	133.6667	37.0000	0	0.0	0	SC	4	22.600	0	32.850	0
7JIA___1991930	009	B	09/30/1991	16:12	133.6667	37.0000	0	10.0	0	SC	4	22.360	0	32.840	0
7JIA___1991930	009	B	09/30/1991	16:12	133.6667	37.0000	0	20.0	0	SC	4	22.360	0	32.850	0
7JIA___1991930	009	B	09/30/1991	16:12	133.6667	37.0000	0	30.0	0	SC	4	22.290	0	32.890	0
7JIA___1991930	009	B	09/30/1991	16:12	133.6667	37.0000	0	50.0	0	SC	4	16.140	0	33.920	0
7JIA___1991930	009	B	09/30/1991	16:12	133.6667	37.0000	0	75.0	0	SC	4	13.530	0	34.310	0
7JIA___1991930	009	B	09/30/1991	16:12	133.6667	37.0000	0	100.0	0	SC	4	10.320	0	34.140	0
7JIA___1991930	009	B	09/30/1991	16:12	133.6667	37.0000	0	125.0	0	SC	4	7.570	0	34.020	0
7JIA___1991930	009	B	09/30/1991	16:12	133.6667	37.0000	0	150.0	0	SC	4	4.890	0	33.950	0
7JIA___1991930	009	B	09/30/1991	16:12	133.6667	37.0000	0	175.0	0	SC	4	3.060	0	33.930	0
7JIA___1991930	009	B	09/30/1991	16:12	133.6667	37.0000	0	200.0	0	SC	4	1.850	0	33.920	0
7JIA___1991930	009	B	09/30/1991	16:12	133.6667	37.0000	0	250.0	0	SC	4	1.040	0	33.930	0
7JIA___1991930	009	B	09/30/1991	16:12	133.6667	37.0000	0	300.0	0	SC	4	0.680	0	33.940	0
7JIA___1991930	010	B	09/30/1991	17:33	133.6667	36.8333	0	0.0	0	SC	4	22.700	0
7JIA___1991930	011	B	09/30/1991	18:43	133.6667	36.6667	0	0.0	0	SC	4	22.600	0	32.880	0
7JIA___1991930	011	B	09/30/1991	18:43	133.6667	36.6667	0	10.0	0	SC	4	22.400	0	32.890	0
7JIA___1991930	011	B	09/30/1991	18:43	133.6667	36.6667	0	20.0	0	SC	4	22.410	0	32.920	0
7JIA___1991930	011	B	09/30/1991	18:43	133.6667	36.6667	0	30.0	0	SC	4	22.520	0	33.200	0
7JIA___1991930	011	B	09/30/1991	18:43	133.6667	36.6667	0	50.0	0	SC	4	17.320	0	33.870	0
7JIA___1991930	011	B	09/30/1991	18:43	133.6667	36.6667	0	75.0	0	SC	4	15.590	0	34.160	0
7JIA___1991930	011	B	09/30/1991	18:43	133.6667	36.6667	0	100.0	0	SC	4	14.090	0	34.240	0
7JIA___1991930	011	B	09/30/1991	18:43	133.6667	36.6667	0	125.0	0	SC	4	9.730	0	34.000	0
7JIA___1991930	011	B	09/30/1991	18:43	133.6667	36.6667	0	150.0	0	SC	4	6.470	0	33.950	0
7JIA___1991930	011	B	09/30/1991	18:43	133.6667	36.6667	0	175.0	0	SC	4	4.500	0	33.880	0
7JIA___1991930	011	B	09/30/1991	18:43	133.6667	36.6667	0	200.0	0	SC	4	2.570	0	33.900	0
7JIA___1991930	011	B	09/30/1991	18:43	133.6667	36.6667	0	250.0	0	SC	4	1.350	0	33.940	0
7JIA___1991930	011	B	09/30/1991	18:43	133.6667	36.6667	0	300.0	0	SC	4	0.780	0	33.940	0
7JIA___1991930	012	B	09/30/1991	19:55	133.6667	36.5000	0	0.0	0	SC	4	22.500	0
7JIA___1991930	013	B	09/30/1991	21:07	133.6667	36.3333	0	0.0	0	SC	4	22.430	0	33.030	0
7JIA___1991930	013	B	09/30/1991	21:07	133.6667	36.3333	0	10.0	0	SC	4	22.450	0	33.030	0
7JIA___1991930	013	B	09/30/1991	21:07	133.6667	36.3333	0	20.0	0	SC	4	22.450	0	33.020	0
7JIA___1991930	013	B	09/30/1991	21:07	133.6667	36.3333	0	30.0	0	SC	4	20.430	0	33.060	0
7JIA___1991930	013	B	09/30/1991	21:07	133.6667	36.3333	0	50.0	0	SC	4	19.210	0	33.840	0
7JIA___1991930	013	B	09/30/1991	21:07	133.6667	36.3333	0	75.0	0	SC	4	16.380	0	34.080	0
7JIA___1991930	013	B	09/30/1991	21:07	133.6667	36.3333	0	100.0	0	SC	4	15.570	0	34.150	0
7JIA___1991930	013	B	09/30/1991	21:07	133.6667	36.3333	0	125.0	0	SC	4	14.700	0	34.190	0
7JIA___1991930	013	B	09/30/1991	21:07	133.6667	36.3333	0	150.0	0	SC	4	13.630	0	34.220	0
7JIA___1991930	013	B	09/30/1991	21:07	133.6667	36.3333	0	175.0	0	SC	4	9.050	0	34.020	0
7JIA___1991931	001	B	10/03/1991	04:57	133.6667	36.0000	0	0.0	0	SC	4	23.100	0	32.950	0
7JIA___1991931	001	B	10/03/1991	04:57	133.6667	36.0000	0	10.0	0	SC	4	22.400	0	32.920	0
7JIA___1991931	001	B	10/03/1991	04:57	133.6667	36.0000	0	20.0	0	SC	4	22.360	0	32.920	0
7JIA___1991931	001	B	10/03/1991	04:57	133.6667	36.0000	0	30.0	0	SC	4	22.350	0	19.230	0
7JIA___1991931	001	B	10/03/1991	04:57	133.6667	36.0000	0	50.0	0	SC	4	19.230	0	33.690	0
7JIA___1991931	001	B	10/03/1991	04:57	133.6667	36.0000	0	75.0	0	SC	4	16.440	0	34.080	0
7JIA___1991931	001	B	10/03/1991	04:57	133.6667	36.0000	0	100.0	0	SC	4	15.160	0	34.280	0
7JIA___1991931	001	B	10/03/1991	04:57	133.6667	36.0000	0	125.0	0	SC	4	13.190	0	34.300	0
7JIA___1991931	001	B	10/03/1991	04:57	133.6667	36.0000	0	150.0	0	SC	4	9.020	0	33.890	0
7JIA___1991932	001	B	10/28/1991	03:02	133.3333	36.0000	0	0.0	0	SC	4	20.200	0	33.310	0
7JIA___1991932	001	B	10/28/1991	03:02	133.3333	36.0000	0	10.0	0	SC	4	20.120	0	33.300	0
7JIA___1991932	001	B	10/28/1991	03:02	133.3333	36.0000	0	20.0	0	SC	4	20.060	0	33.320	0
7JIA___1991932	001	B	10/28/1991	03:02	133.3333	36.0000	0	30.0	0	SC	4	20.060	0	33.320	0
7JIA___1991932	001	B	10/28/1991	03:02	133.3333	36.0000	0	50.0	0	SC	4	19.310	0	33.740	0
7JIA___1991932	001	B	10/28/1991	03:02	133.3333	36.0000	0	75.0	0	SC	4	17.230	0	34.070	0
7JIA___1991932	001	B	10/28/1991	03:02	133.3333	36.0000	0	100.0	0	SC	4	16.460	0	34.110	0
7JIA___1991932	001	B	10/28/1991	03:02	133.3333	36.0000	0	125.0	0	SC	4	15.420	0	34.160	0
7JIA___1991932	002	B	10/28/1991	03:49	133.3333	36.1167	0	0.0	0	SC	4	20.200	0	33.250	0
7JIA___1991932	002	B	10/28/1991	03:49	133.3333	36.1167	0	10.0	0	SC	4	20.290	0	33.240	0
7JIA___1991932	002	B	10/28/1991	03:49	133.3333	36.1167	0	20.0	0	SC	4	20.250	0	33.260	0
7JIA___1991932	002	B	10/28/1991	03:49	133.3333	36.1167	0	30.0	0	SC	4	20.210	0	33.290	0
7JIA___1991932	002	B	10/28/1991	03:49	133.3333	36.1167	0	50.0	0	SC	4	20.100	0	33.350	0
7JIA___1991932	002	B	10/28/1991	03:49	133.3333	36.1167	0	75.0	0	SC	4	18.160	0	33.940	0
7JIA___1991932	002	B	10/28/1991	03:49	133.3333	36.1167	0	100.0	0	SC	4	17.130	0	34.070	0
7JIA___1991932	002	B	10/28/1991	03:49	133.3333	36.1167	0	125.0	0	SC	4	15.820	0	34.140	0
7JIA___1991932	003	B	10/28/1991	06:16	133.3333	36.5000	0	0.0	0	SC	4	20.300	0	33.200	0
7JIA___1991932	003	B	10/28/1991	06:16	133.3333	36.5000	0	10.0	0	SC	4	20.390	0	33.190	0
7JIA___1991932	003	B	10/28/1991	06:16	133.3333	36.5000	0	20.0	0	SC	4	20.390	0	33.180	0
7JIA___1991932	003	B	10/28/1991	06:16	133.3333	36.5000	0	30.0	0	SC	4	20.380	0	33.190	0
7JIA___1991932	003	B	10/28/1991	06:16	133.3333	36.5000	0	50.0	0	SC	4	20.340	0	33.270	0
7JIA___1991932	003	B	10/28/1991	06:16	133.3333	36.5000	0	75.0	0	SC	4	17.500	0	34.040	0
7JIA___1991932	003	B	10/28/1991	06:16	133.3333	36.5000	0	100.0	0	SC	4	16.860	0	34.150	0
7JIA___1991932	003	B	10/28/1991	06:16	133.3333	36.5000	0	125.0	0	SC	4	16.350	0	34.160	0
7JIA___1991932	003	B	10/28/1991	06:16	133.3333	36.5000	0	150.0	0	SC	4	10.840	0	34.120	0
7JIA___1991932	003	B	10/28/1991	06:16	133.3333	36.5000	0	175.0	0	SC	4	4.550	0	33.960	0
7JIA___1991932	003	B	10/28/1991	06:16	133.3333	36.5000	0	200.0	0	SC	4	3.150	0	33.930	0
7JIA___1991932	004	B	10/28/1991	07:28	133.3333	36.6667	0	0.0	0	SC	4	20.200	0	33.150	0
7JIA___1991932	004	B	10/28/1991	07:28	133.3333	36.6667	0	10.0	0	SC	4	20.340	0	33.150	0
7JIA___1991932	004	B	10/28/1991	07:28	133.3333	36.6667	0	20.0	0	SC	4	20.300	0	33.140	0
7JIA___1991932	004	B	10/28/1991	07:28	133.3333	36.6667	0	30.0	0	SC	4	20.190	0	33.150	0
7JIA___1991932	004	B	10/28/1991	07:28	133.3333	36.6667	0	50.0	0	SC	4	19.050	0	33.350	0
7JIA___1991932	004	B	10/28/1991	07:28	133.3333	36.6667	0	75.0	0	SC	4	16.240	0	34.110	0
7JIA___1991932	004	B	10/28/1991	07:28	133.3333	36.6667	0	100.0	0	SC	4	15.030	0	34.160	0
7JIA___1991932	004	B	10/28/1991	07:28	133.3333	36.6667	0	125.0	0	SC	4	12.050	0	33.870	0
7JIA___1991932	004	B	10/28/1991	07:28	133.3333	36.6667	0	150.0	0	SC	4	6.560	0	33.920	0
7JIA___1991932	004	B	10/28/1991	07:28	133.3333	36.6667	0	175.0	0	SC	4	4.020	0	33.890	0
7JIA___1991932	004	B	10/28/1991	07:28	133.3333	36.6667	0	200.0	0	SC	4	2.560	0	33.800	0
7JIA___1991932	005	B	10/28/1991	08:39	133.3333	36.8333	0	0.0	0	SC	4	19.900	0
7JIA___1991932	006	B	10/28/1991	09:54	133.3333	37.0000	0	0.0	0	SC	4	19.600	0	33.250	0
7JIA___1991932	006	B	10/28/1991	09:54	133.3333	37.0000	0	10.0	0	SC	4	19.680	0	33.170	0
7JIA___1991932	006	B	10/28/1991	09:54	133.3333	37.0000	0	20.0	0	SC	4	19.680	0	33.180	0
7JIA___1991932	006	B	10/28/1991	09:54	133.3333	37.0000	0	30.0	0	SC	4	19.680	0	33.180	0
7JIA___1991932	006	B	10/28/1991	09:54	133.3333	37.0000	0	50.0	0	SC	4	19.670	0	33.160	0
7JIA___1991932	006	B	10/28/1991	09:54	133.3333	37.0000	0	75.0	0	SC	4	12.880	0	33.990	0
7JIA___1991932	006	B	10/28/1991	09:54	133.3333	37.0000	0	100.0	0	SC	4	9.160	0	34.060	0
7JIA___1991932	006	B	10/28/1991	09:54	133.3333	37.0000	0	125.0	0	SC	4	5.380	0	33.950	0
7JIA___1991932	006	B	10/28/1991	09:54	133.3333	37.0000	0	150.0	0	SC	4	3.580	0	33.890	0
7JIA___1991932	006	B	10/28/1991	09:54	133.3333	37.0000	0	175.0	0	SC	4	1.770	0	33.920	0
7JIA___1991932	006	B	10/28/1991	09:54	133.3333	37.0000	0	200.0	0	SC	4	1.010	0	33.910	0
7JIA___1991932	006	B	10/28/1991	09:54	133.3333	37.0000	0	250.0	0	SC	4	0.660	0	33.920	0
7JIA___1991932	007	B	10/28/1991	12:07	133.3333	37.3333	0	0.0	0	SC	4	19.600	0	33.240	0
7JIA___1991932	007	B	10/28/1991	12:07	133.3333	37.3333	0	10.0	0	SC	4	19.920	0	33.240	0
7JIA___1991932	007	B	10/28/1991	12:07	133.3333	37.3333	0	20.0	0	SC	4	19.920	0	33.250	0
7JIA___1991932	007	B	10/28/1991	12:07	133.3333	37.3333	0	30.0	0	SC	4	19.920	0	33.240	0
7JIA___1991932	007	B	10/28/1991	12:07	133.3333	37.3333	0	50.0	0	SC	4	19.740	0	33.280	0
7JIA___1991932	007	B	10/28/1991	12:07	133.3333	37.3333	0	75.0	0	SC	4	13.460	0	34.050	0
7JIA___1991932	007	B	10/28/1991	12:07	133.3333	37.3333	0	100.0	0	SC	4	8.930	0	33.960	0
7JIA___1991932	007	B	10/28/1991	12:07	133.3333	37.3333	0	125.0	0	SC	4	5.160	0	33.940	0
7JIA___1991932	007	B	10/28/1991	12:07	133.3333	37.3333	0	150.0	0	SC	4	3.680	0	33.870	0
7JIA___1991932	007	B	10/28/1991	12:07	133.3333	37.3333	0	175.0	0	SC	4	2.470	0	33.910	0
7JIA___1991932	007	B	10/28/1991	12:07	133.3333	37.3333	0	200.0	0	SC	4	1.600	0	33.920	0
7JIA___1991932	007	B	10/28/1991	12:07	133.3333	37.3333	0	250.0	0	SC	4	0.900	0	33.920	0
7JIA___1991932	007	B	10/28/1991	12:07	133.3333	37.3333	0	300.0	0	SC	4	0.640	0	33.920	0
7JIA___1991932	008	B	10/28/1991	13:55	133.6667	37.3333	0	0.0	0	SC	4	20.000	0	33.260	0
7JIA___1991932	008	B	10/28/1991	13:55	133.6667	37.3333	0	10.0	0	SC	4	20.090	0	33.260	0
7JIA___1991932	008	B	10/28/1991	13:55	133.6667	37.3333	0	20.0	0	SC	4	20.100	0	33.260	0
7JIA___1991932	008	B	10/28/1991	13:55	133.6667	37.3333	0	30.0	0	SC	4	20.100	0	33.270	0
7JIA___1991932	008	B	10/28/1991	13:55	133.6667	37.3333	0	50.0	0	SC	4	20.100	0	33.260	0
7JIA___1991932	008	B	10/28/1991	13:55	133.6667	37.3333	0	75.0	0	SC	4	16.320	0	34.120	0
7JIA___1991932	008	B	10/28/1991	13:55	133.6667	37.3333	0	100.0	0	SC	4	14.220	0	34.240	0
7JIA___1991932	008	B	10/28/1991	13:55	133.6667	37.3333	0	125.0	0	SC	4	10.450	0	34.070	0
7JIA___1991932	008	B	10/28/1991	13:55	133.6667	37.3333	0	150.0	0	SC	4	7.150	0	33.970	0
7JIA___1991932	008	B	10/28/1991	13:55	133.6667	37.3333	0	175.0	0	SC	4	4.910	0	33.870	0
7JIA___1991932	008	B	10/28/1991	13:55	133.6667	37.3333	0	200.0	0	SC	4	2.860	0	33.900	0
7JIA___1991932	008	B	10/28/1991	13:55	133.6667	37.3333	0	250.0	0	SC	4	1.200	0	33.900	0
7JIA___1991932	008	B	10/28/1991	13:55	133.6667	37.3333	0	300.0	0	SC	4	0.710	0	33.920	0
7JIA___1991932	009	B	10/28/1991	16:05	133.6667	37.0000	0	0.0	0	SC	4	19.400	0	33.120	0
7JIA___1991932	009	B	10/28/1991	16:05	133.6667	37.0000	0	10.0	0	SC	4	19.380	0	33.140	0
7JIA___1991932	009	B	10/28/1991	16:05	133.6667	37.0000	0	20.0	0	SC	4	19.390	0	33.130	0
7JIA___1991932	009	B	10/28/1991	16:05	133.6667	37.0000	0	30.0	0	SC	4	19.390	0	33.130	0
7JIA___1991932	009	B	10/28/1991	16:05	133.6667	37.0000	0	50.0	0	SC	4	19.380	0	33.130	0
7JIA___1991932	009	B	10/28/1991	16:05	133.6667	37.0000	0	75.0	0	SC	4	14.220	0	34.140	0
7JIA___1991932	009	B	10/28/1991	16:05	133.6667	37.0000	0	100.0	0	SC	4	9.460	0	33.980	0
7JIA___1991932	009	B	10/28/1991	16:05	133.6667	37.0000	0	125.0	0	SC	4	6.560	0	33.820	0
7JIA___1991932	009	B	10/28/1991	16:05	133.6667	37.0000	0	150.0	0	SC	4	4.060	0	33.860	0
7JIA___1991932	009	B	10/28/1991	16:05	133.6667	37.0000	0	175.0	0	SC	4	3.000	0	33.890	0
7JIA___1991932	009	B	10/28/1991	16:05	133.6667	37.0000	0	200.0	0	SC	4	1.680	0	33.910	0
7JIA___1991932	009	B	10/28/1991	16:05	133.6667	37.0000	0	250.0	0	SC	4	0.930	0	33.920	0
7JIA___1991932	009	B	10/28/1991	16:05	133.6667	37.0000	0	300.0	0	SC	4	0.590	0	33.930	0
7JIA___1991932	010	B	10/28/1991	17:11	133.6667	36.8333	0	0.0	0	SC	4	20.000	0
7JIA___1991932	011	B	10/28/1991	18:18	133.6667	36.6667	0	0.0	0	SC	4	20.400	0	33.210	0
7JIA___1991932	011	B	10/28/1991	18:18	133.6667	36.6667	0	10.0	0	SC	4	20.270	0	33.190	0
7JIA___1991932	011	B	10/28/1991	18:18	133.6667	36.6667	0	20.0	0	SC	4	20.280	0	33.130	0
7JIA___1991932	011	B	10/28/1991	18:18	133.6667	36.6667	0	30.0	0	SC	4	19.390	0	33.130	0
7JIA___1991932	011	B	10/28/1991	18:18	133.6667	36.6667	0	50.0	0	SC	4	19.380	0	33.130	0
7JIA___1991932	011	B	10/28/1991	18:18	133.6667	36.6667	0	75.0	0	SC	4	14.220	0	34.140	0
7JIA___1991932	011	B	10/28/1991	18:18	133.6667	36.6667	0	100.0	0	SC	4	9.460	0	33.980	0
7JIA___1991932	011	B	10/28/1991	18:18	133.6667	36.6667	0	125.0	0	SC	4	6.560	0	33.820	0
7JIA___1991932	011	B	10/28/1991	18:18	133.6667	36.6667	0	150.0	0	SC	4	4.060	0	33.860	0
7JIA___1991932	011	B	10/28/1991	18:18	133.6667	36.6667	0	175.0	0	SC	4	3.000	0	33.890	0
7JIA___1991932	011	B	10/28/1991	18:18	133.6667	36.6667	0	200.0	0	SC	4	1.680	0	33.910	0
7JIA___1991932	011	B	10/28/1991	18:18	133.6667	36.6667	0	250.0	0	SC	4	0.930	0	33.920	0
7JIA___1991932	011	B	10/28/1991	18:18	133.6667	36.6667	0	300.0	0	SC	4	0.590	0	33.930	0
7JIA___1991932	012	B	10/28/1991	19:28	133.6667	36.5000	0	0.0	0	SC	4	20.400	0
7JIA___1991932	013	B	10/28/1991	20:31	133.6667	36.3333	0	0.0	0	SC	4	19.900	0	33.180	0
7JIA___1991932	013	B	10/28/1991	20:31	133.6667	36.3333	0	10.0	0	SC	4	20.250	0	33.180	0
7JIA___1991932	013	B	10/28/1991	20:31	133.6667	36.3333	0	20.0	0	SC	4	20.250	0	33.170	0
7JIA___1991932	013	B	10/28/1991	20:31	133.6667	36.3333	0	30.0	0	SC	4	20.250	0	33.200	0
7JIA___1991932	013	B	10/28/1991	20:31	133.6667	36.3333	0	50.0	0	SC	4	20.200	0	33.310	0
7JIA___1991932	013	B	10/28/1991	20:31	133.6667	36.3333	0	75.0	0	SC	4	18.100	0	33.980	0
7JIA___1991932	013	B	10/28/1991	20:31	133.6667	36.3333	0	100.0	0	SC	4	16.940	0	34.170	0
7JIA___1991932	013	B	10/28/1991	20:31	133.6667	36.3333	0	125.0	0	SC	4	15.560	0	34.090	0
7JIA___1991932	013	B	10/28/1991	20:31	133.6667	36.3333	0	150.0	0	SC	4	13.690	0	34.180	0
7JIA___1991932	013	B	10/28/1991	20:31	133.6667	36.3333	0	175.0	0	SC	4	6.840	0	33.870	0
7JIA___1991932	014	B	10/28/1991	21:30	133.6667	36.1667	0	0.0	0	SC	4	20.000	0
7JIA___1991932	015	B	10/28/1991	22:34	133.6667	36.0000	0	0.0	0	SC	4	20.000	0	33.300	0
7JIA___1991932	015	B	10/28/1991	22:34	133.6667	36.0000	0	10.0	0	SC	4	20.270	0	33.310	0
7JIA___1991932	015	B	10/28/1991	22:34	133.6667	36.0000	0	20.0	0	SC	4	20.280	0	33.310	0
7JIA___1991932	015	B	10/28/1991	22:34	133.6667	36.0000	0	30.0	0	SC	4	20.280	0	33.310	0
7JIA___1991932	015	B	10/28/1991	22:34	133.6667	36.0000	0	50.0	0	SC	4	20.270	0	33.320	0
7JIA___1991932	015	B	10/28/1991	22:34	133.6667	36.0000	0	75.0	0	SC	4	17.650	0	34.020	0
7JIA___1991932	015	B	10/28/1991	22:34	133.6667	36.0000	0	100.0	0	SC	4	15.630	0	34.100	0
7JIA___1991932	015	B	10/28/1991	22:34	133.6667	36.0000	0	125.0	0	SC	4	11.720	0	34.020	0
7JIA___1991932	015	B	10/28/1991	22:34	133.6667	36.0000	0	150.0	0	SC	4	8.090	0	34.030	0
7JIA___1992933	001	B	02/26/1992	05:42	133.3333	36.4167	0	0.0	0	SC	4	12.500	0
7JIA___1992933	002	B	02/26/1992	06:17	133.3333	36.5000	0	0.0	0	SC	4	13.000	0
7JIA___1992933	002	B	02/26/1992	06:17	133.3333	36.5000	0	10.0	0	SC	4	13.210	0	34.430	0
7JIA___1992933	002	B	02/26/1992	06:17	133.3333	36.5000	0	20.0	0	SC	4	13.200	0	34.420	0
7JIA___1992933	002	B	02/26/1992	06:17	133.3333	36.5000	0	30.0	0	SC	4	13.170	0	34.430	0
7JIA___1992933	002	B	02/26/1992	06:17	133.3333	36.5000	0	50.0	0	SC	4	13.140	0	34.420	0
7JIA___1992933	002	B	02/26/1992	06:17	133.3333	36.5000	0	75.0	0	SC	4	13.090	0	34.410	0
7JIA___1992933	002	B	02/26/1992	06:17	133.3333	36.5000	0	100.0	0	SC	4	12.940	0	34.370	0
7JIA___1992933	002	B	02/26/1992	06:17	133.3333	36.5000	0	125.0	0	SC	4	12.550	0	34.290	0
7JIA___1992933	002	B	02/26/1992	06:17	133.3333	36.5000	0	150.0	0	SC	4	12.040	0	34.210	0
7JIA___1992933	002	B	02/26/1992	06:17	133.3333	36.5000	0	175.0	0	SC	4	6.340	0	33.770	0
7JIA___1992933	003	B	02/26/1992	07:19	133.3333	36.6667	0	0.0	0	SC	4	13.000	0
7JIA___1992933	003	B	02/26/1992	07:19	133.3333	36.6667	0	10.0	0	SC	4	13.020	0	34.370	0
7JIA___1992933	003	B	02/26/1992	07:19	133.3333	36.6667	0	20.0	0	SC	4	12.990	0	34.350	0
7JIA___1992933	003	B	02/26/1992	07:19	133.3333	36.6667	0	30.0	0	SC	4	12.870	0	34.360	0
7JIA___1992933	003	B	02/26/1992	07:19	133.3333	36.6667	0	50.0	0	SC	4	12.530	0	34.330	0
7JIA___1992933	003	B	02/26/1992	07:19	133.3333	36.6667	0	75.0	0	SC	4	12.440	0	34.300	0
7JIA___1992933	003	B	02/26/1992	07:19	133.3333	36.6667	0	100.0	0	SC	4	12.440	0	34.290	0
7JIA___1992933	003	B	02/26/1992	07:19	133.3333	36.6667	0	125.0	0	SC	4	12.360	0	34.280	0
7JIA___1992933	003	B	02/26/1992	07:19	133.3333	36.6667	0	150.0	0	SC	4	9.620	0	33.990	0
7JIA___1992933	003	B	02/26/1992	07:19	133.3333	36.6667	0	175.0	0	SC	4	3.430	0	33.920	0
7JIA___1992933	003	B	02/26/1992	07:19	133.3333	36.6667	0	200.0	0	SC	4	1.240	0	33.890	0
7JIA___1992933	004	B	02/26/1992	09:16	133.3333	37.0000	0	0.0	0	SC	4	10.800	0
7JIA___1992933	004	B	02/26/1992	09:16	133.3333	37.0000	0	10.0	0	SC	4	10.780	0	33.980	0
7JIA___1992933	004	B	02/26/1992	09:16	133.3333	37.0000	0	20.0	0	SC	4	10.710	0	34.020	0
7JIA___1992933	004	B	02/26/1992	09:16	133.3333	37.0000	0	30.0	0	SC	4	10.690	0	34.020	0
7JIA___1992933	004	B	02/26/1992	09:16	133.3333	37.0000	0	50.0	0	SC	4	10.440	0	33.990	0
7JIA___1992933	004	B	02/26/1992	09:16	133.3333	37.0000	0	75.0	0	SC	4	10.420	0	33.990	0
7JIA___1992933	004	B	02/26/1992	09:16	133.3333	37.0000	0	100.0	0	SC	4	9.240	0	33.970	0
7JIA___1992933	004	B	02/26/1992	09:16	133.3333	37.0000	0	125.0	0	SC	4	6.050	0	33.950	0
7JIA___1992933	004	B	02/26/1992	09:16	133.3333	37.0000	0	150.0	0	SC	4	3.400	0	33.910	0
7JIA___1992933	004	B	02/26/1992	09:16	133.3333	37.0000	0	175.0	0	SC	4	2.440	0	33.910	0
7JIA___1992933	004	B	02/26/1992	09:16	133.3333	37.0000	0	200.0	0	SC	4	1.580	0	33.910	0
7JIA___1992933	004	B	02/26/1992	09:16	133.3333	37.0000	0	250.0	0	SC	4	0.880	0	33.920	0
7JIA___1992933	004	B	02/26/1992	09:16	133.3333	37.0000	0	300.0	0	SC	4	0.590	0	33.930	0
7JIA___1992933	005	B	02/26/1992	11:21	133.3333	37.3333	0	0.0	0	SC	4	11.800	0
7JIA___1992933	005	B	02/26/1992	11:21	133.3333	37.3333	0	10.0	0	SC	4	11.710	0	34.100	0
7JIA___1992933	005	B	02/26/1992	11:21	133.3333	37.3333	0	20.0	0	SC	4	11.720	0	34.100	0
7JIA___1992933	005	B	02/26/1992	11:21	133.3333	37.3333	0	30.0	0	SC	4	11.690	0	34.110	0
7JIA___1992933	005	B	02/26/1992	11:21	133.3333	37.3333	0	50.0	0	SC	4	11.520	0	34.190	0
7JIA___1992933	005	B	02/26/1992	11:21	133.3333	37.3333	0	75.0	0	SC	4	11.550	0	34.160	0
7JIA___1992933	005	B	02/26/1992	11:21	133.3333	37.3333	0	100.0	0	SC	4	11.360	0	34.140	0
7JIA___1992933	005	B	02/26/1992	11:21	133.3333	37.3333	0	125.0	0	SC	4	6.910	0	34.000	0
7JIA___1992933	005	B	02/26/1992	11:21	133.3333	37.3333	0	150.0	0	SC	4	3.930	0	33.900	0
7JIA___1992933	005	B	02/26/1992	11:21	133.3333	37.3333	0	175.0	0	SC	4	2.780	0	33.920	0
7JIA___1992933	005	B	02/26/1992	11:21	133.3333	37.3333	0	200.0	0	SC	4	2.000	0	33.890	0
7JIA___1992933	005	B	02/26/1992	11:21	133.3333	37.3333	0	250.0	0	SC	4	1.010	0	33.910	0
7JIA___1992933	005	B	02/26/1992	11:21	133.3333	37.3333	0	300.0	0	SC	4	0.710	0	33.920	0
7JIA___1992933	006	B	02/26/1992	13:05	133.6667	37.3333	0	0.0	0	SC	4	11.600	0
7JIA___1992933	006	B	02/26/1992	13:05	133.6667	37.3333	0	10.0	0	SC	4	11.600	0	33.830	0
7JIA___1992933	006	B	02/26/1992	13:05	133.6667	37.3333	0	20.0	0	SC	4	11.590	0	33.860	0
7JIA___1992933	006	B	02/26/1992	13:05	133.6667	37.3333	0	30.0	0	SC	4	11.600	0	33.860	0
7JIA___1992933	006	B	02/26/1992	13:05	133.6667	37.3333	0	50.0	0	SC	4	11.600	0	33.850	0
7JIA___1992933	006	B	02/26/1992	13:05	133.6667	37.3333	0	75.0	0	SC	4	11.550	0	33.830	0
7JIA___1992933	006	B	02/26/1992	13:05	133.6667	37.3333	0	100.0	0	SC	4	11.540	0	33.830	0
7JIA___1992933	006	B	02/26/1992	13:05	133.6667	37.3333	0	125.0	0	SC	4	10.580	0	33.910	0
7JIA___1992933	006	B	02/26/1992	13:05	133.6667	37.3333	0	150.0	0	SC	4	5.980	0	33.930	0
7JIA___1992933	006	B	02/26/1992	13:05	133.6667	37.3333	0	175.0	0	SC	4	4.180	0	33.920	0
7JIA___1992933	006	B	02/26/1992	13:05	133.6667	37.3333	0	200.0	0	SC	4	2.590	0	33.910	0
7JIA___1992933	006	B	02/26/1992	13:05	133.6667	37.3333	0	250.0	0	SC	4	1.330	0	33.920	0
7JIA___1992933	006	B	02/26/1992	13:05	133.6667	37.3333	0	300.0	0	SC	4	0.860	0	33.920	0
7JIA___1992933	007	B	02/26/1992	15:37	133.6667	37.0000	0	0.0	0	SC	4	12.000	0
7JIA___1992933	007	B	02/26/1992	15:37	133.6667	37.0000	0	10.0	0	SC	4	11.810	0	33.960	0
7JIA___1992933	007	B	02/26/1992	15:37	133.6667	37.0000	0	20.0	0	SC	4	11.810	0	33.950	0
7JIA___1992933	007	B	02/26/1992	15:37	133.6667	37.0000	0	30.0	0	SC	4	11.820	0	33.950	0
7JIA___1992933	007	B	02/26/1992	15:37	133.6667	37.0000	0	50.0	0	SC	4	11.840	0	33.980	0
7JIA___1992933	007	B	02/26/1992	15:37	133.6667	37.0000	0	75.0	0	SC	4	11.930	0	34.000	0
7JIA___1992933	007	B	02/26/1992	15:37	133.6667	37.0000	0	100.0	0	SC	4	12.120	0	34.080	0
7JIA___1992933	007	B	02/26/1992	15:37	133.6667	37.0000	0	125.0	0	SC	4	10.200	0	33.990	0
7JIA___1992933	007	B	02/26/1992	15:37	133.6667	37.0000	0	150.0	0	SC	4	6.730	0	33.980	0
7JIA___1992933	007	B	02/26/1992	15:37	133.6667	37.0000	0	175.0	0	SC	4	3.220	0	33.900	0
7JIA___1992933	007	B	02/26/1992	15:37	133.6667	37.0000	0	200.0	0	SC	4	1.940	0	33.930	0
7JIA___1992933	007	B	02/26/1992	15:37	133.6667	37.0000	0	250.0	0	SC	4	1.090	0	33.910	0
7JIA___1992933	007	B	02/26/1992	15:37	133.6667	37.0000	0	300.0	0	SC	4	0.670	0	33.910	0
7JIA___1992933	008	B	02/26/1992	18:07	133.6667	36.6667	0	0.0	0	SC	4	11.400	0
7JIA___1992933	008	B	02/26/1992	18:07	133.6667	36.6667	0	10.0	0	SC	4	11.400	0	34.190	0
7JIA___1992933	008	B	02/26/1992	18:07	133.6667	36.6667	0	20.0	0	SC	4	11.400	0	34.200	0
7JIA___1992933	008	B	02/26/1992	18:07	133.6667	36.6667	0	30.0	0	SC	4	11.400	0	34.190	0
7JIA___1992933	008	B	02/26/1992	18:07	133.6667	36.6667	0	50.0	0	SC	4	11.370	0	34.190	0
7JIA___1992933	008	B	02/26/1992	18:07	133.6667	36.6667	0	75.0	0	SC	4	11.180	0	34.170	0
7JIA___1992933	008	B	02/26/1992	18:07	133.6667	36.6667	0	100.0	0	SC	4	10.940	0	34.130	0
7JIA___1992933	008	B	02/26/1992	18:07	133.6667	36.6667	0	125.0	0	SC	4	9.670	0	33.970	0
7JIA___1992933	008	B	02/26/1992	18:07	133.6667	36.6667	0	150.0	0	SC	4	7.130	0	33.840	0
7JIA___1992933	008	B	02/26/1992	18:07	133.6667	36.6667	0	175.0	0	SC	4	3.160	0	33.930	0
7JIA___1992933	008	B	02/26/1992	18:07	133.6667	36.6667	0	200.0	0	SC	4	1.480	0	33.930	0
7JIA___1992933	008	B	02/26/1992	18:07	133.6667	36.6667	0	250.0	0	SC	4	0.780	0	33.920	0
7JIA___1992933	008	B	02/26/1992	18:07	133.6667	36.6667	0	300.0	0	SC	4	0.590	0	33.930	0
7JIA___1992933	009	B	02/26/1992	20:29	133.6667	36.3333	0	0.0	0	SC	4	12.200	0
7JIA___1992933	010	B	02/26/1992	22:50	133.6667	36.0000	0	0.0	0	SC	4	12.200	0
7JIA___1992933	010	B	02/26/1992	22:50	133.6667	36.0000	0	10.0	0	SC	4	12.180	0	34.000	0
7JIA___1992933	010	B	02/26/1992	22:50	133.6667	36.0000	0	20.0	0	SC	4	12.180	0	34.010	0
7JIA___1992933	010	B	02/26/1992	22:50	133.6667	36.0000	0	30.0	0	SC	4	12.180	0	34.010	0
7JIA___1992933	010	B	02/26/1992	22:50	133.6667	36.0000	0	50.0	0	SC	4	12.190	0	34.010	0
7JIA___1992933	010	B	02/26/1992	22:50	133.6667	36.0000	0	75.0	0	SC	4	12.190	0	34.010	0
7JIA___1992933	010	B	02/26/1992	22:50	133.6667	36.0000	0	100.0	0	SC	4	12.200	0	33.990	0
7JIA___1992933	010	B	02/26/1992	22:50	133.6667	36.0000	0	125.0	0	SC	4	12.200	0	34.000	0
7JIA___1992933	010	B	02/26/1992	22:50	133.6667	36.0000	0	150.0	0	SC	4	12.230	0	34.020	0
7JIA___1992933	010	B	02/26/1992	22:50	133.6667	36.0000	0	175.0	0	SC	4	5.670	0	26.280	0
7JIA___1992933	011	B	02/27/1992	00:26	134.0000	36.0000	0	0.0	0	SC	4	12.600	0
7JIA___1992933	011	B	02/27/1992	00:26	134.0000	36.0000	0	10.0	0	SC	4	12.170	0	34.030	0
7JIA___1992933	011	B	02/27/1992	00:26	134.0000	36.0000	0	20.0	0	SC	4	12.210	0	34.030	0
7JIA___1992933	011	B	02/27/1992	00:26	134.0000	36.0000	0	30.0	0	SC	4	12.220	0	34.050	0
7JIA___1992933	011	B	02/27/1992	00:26	134.0000	36.0000	0	50.0	0	SC	4	12.280	0	34.070	0
7JIA___1992933	011	B	02/27/1992	00:26	134.0000	36.0000	0	75.0	0	SC	4	12.810	0	34.280	0
7JIA___1992933	011	B	02/27/1992	00:26	134.0000	36.0000	0	100.0	0	SC	4	12.890	0	34.290	0
7JIA___1992933	011	B	02/27/1992	00:26	134.0000	36.0000	0	125.0	0	SC	4	12.850	0	34.280	0
7JIA___1992933	011	B	02/27/1992	00:26	134.0000	36.0000	0	150.0	0	SC	4	12.840	0	34.260	0
7JIA___1992933	011	B	02/27/1992	00:26	134.0000	36.0000	0	175.0	0	SC	4	12.630	0	34.240	0
7JIA___1992933	011	B	02/27/1992	00:26	134.0000	36.0000	0	200.0	0	SC	4	4.140	0	33.930	0
7JIA___1992933	011	B	02/27/1992	00:26	134.0000	36.0000	0	250.0	0	SC	4	0.950	0	33.920	0
7JIA___1992933	012	B	02/28/1992	02:49	132.9667	36.0000	0	0.0	0	SC	4	13.600	0
7JIA___1992933	012	B	02/28/1992	02:49	132.9667	36.0000	0	10.0	0	SC	4	13.440	0	34.420	0
7JIA___1992933	012	B	02/28/1992	02:49	132.9667	36.0000	0	20.0	0	SC	4	13.400	0	34.430	0
7JIA___1992933	012	B	02/28/1992	02:49	132.9667	36.0000	0	30.0	0	SC	4	13.390	0	34.430	0
7JIA___1992933	012	B	02/28/1992	02:49	132.9667	36.0000	0	50.0	0	SC	4	13.390	0	34.420	0
7JIA___1992934	001	B	03/31/1992	02:53	133.3333	36.0000	0	0.0	0	SC	4	11.900	0
7JIA___1992934	001	B	03/31/1992	02:53	133.3333	36.0000	0	10.0	0	SC	4	11.710	0	33.950	0
7JIA___1992934	001	B	03/31/1992	02:53	133.3333	36.0000	0	20.0	0	SC	4	11.830	0	34.080	0
7JIA___1992934	001	B	03/31/1992	02:53	133.3333	36.0000	0	30.0	0	SC	4	11.850	0	34.120	0
7JIA___1992934	001	B	03/31/1992	02:53	133.3333	36.0000	0	50.0	0	SC	4	11.910	0	34.160	0
7JIA___1992934	001	B	03/31/1992	02:53	133.3333	36.0000	0	75.0	0	SC	4	12.030	0	34.200	0
7JIA___1992934	001	B	03/31/1992	02:53	133.3333	36.0000	0	100.0	0	SC	4	12.050	0	34.210	0
7JIA___1992934	001	B	03/31/1992	02:53	133.3333	36.0000	0	125.0	0	SC	4	10.470	0	34.050	0
7JIA___1992934	002	B	03/31/1992	03:39	133.3333	36.1167	0	0.0	0	SC	4	12.100	0
7JIA___1992934	002	B	03/31/1992	03:39	133.3333	36.1167	0	10.0	0	SC	4	11.610	0	33.960	0
7JIA___1992934	002	B	03/31/1992	03:39	133.3333	36.1167	0	20.0	0	SC	4	11.730	0	34.010	0
7JIA___1992934	002	B	03/31/1992	03:39	133.3333	36.1167	0	30.0	0	SC	4	11.730	0	34.040	0
7JIA___1992934	002	B	03/31/1992	03:39	133.3333	36.1167	0	50.0	0	SC	4	11.710	0	34.050	0
7JIA___1992934	002	B	03/31/1992	03:39	133.3333	36.1167	0	75.0	0	SC	4	12.050	0	34.170	0
7JIA___1992934	002	B	03/31/1992	03:39	133.3333	36.1167	0	100.0	0	SC	4	12.270	0	34.280	0
7JIA___1992934	002	B	03/31/1992	03:39	133.3333	36.1167	0	125.0	0	SC	4	12.360	0	34.350	0
7JIA___1992934	002	B	03/31/1992	03:39	133.3333	36.1167	0	150.0	0	SC	4	8.070	0	33.940	0
7JIA___1992934	003	B	03/31/1992	05:35	133.3333	36.4167	0	0.0	0	SC	4	13.200	0
7JIA___1992934	004	B	03/31/1992	06:28	133.3333	36.5000	0	0.0	0	SC	4	12.000	0
7JIA___1992934	004	B	03/31/1992	06:28	133.3333	36.5000	0	10.0	0	SC	4	11.570	0	34.120	0
7JIA___1992934	004	B	03/31/1992	06:28	133.3333	36.5000	0	20.0	0	SC	4	11.540	0	34.170	0
7JIA___1992934	004	B	03/31/1992	06:28	133.3333	36.5000	0	30.0	0	SC	4	11.570	0	34.180	0
7JIA___1992934	004	B	03/31/1992	06:28	133.3333	36.5000	0	50.0	0	SC	4	11.460	0	34.170	0
7JIA___1992934	004	B	03/31/1992	06:28	133.3333	36.5000	0	75.0	0	SC	4	11.730	0	34.280	0
7JIA___1992934	004	B	03/31/1992	06:28	133.3333	36.5000	0	100.0	0	SC	4	11.340	0	34.220	0
7JIA___1992934	004	B	03/31/1992	06:28	133.3333	36.5000	0	125.0	0	SC	4	10.230	0	34.150	0
7JIA___1992934	004	B	03/31/1992	06:28	133.3333	36.5000	0	150.0	0	SC	4	7.510	0	33.970	0
7JIA___1992934	004	B	03/31/1992	06:28	133.3333	36.5000	0	175.0	0	SC	4	4.020	0	33.910	0
7JIA___1992934	004	B	03/31/1992	06:28	133.3333	36.5000	0	200.0	0	SC	4	2.350	0	33.930	0
7JIA___1992934	005	B	03/31/1992	07:32	133.3333	36.6667	0	0.0	0	SC	4	11.900	0
7JIA___1992934	005	B	03/31/1992	07:32	133.3333	36.6667	0	10.0	0	SC	4	11.530	0	34.080	0
7JIA___1992934	005	B	03/31/1992	07:32	133.3333	36.6667	0	20.0	0	SC	4	11.420	0	34.080	0
7JIA___1992934	005	B	03/31/1992	07:32	133.3333	36.6667	0	30.0	0	SC	4	11.420	0	34.090	0
7JIA___1992934	005	B	03/31/1992	07:32	133.3333	36.6667	0	50.0	0	SC	4	11.850	0	34.260	0
7JIA___1992934	005	B	03/31/1992	07:32	133.3333	36.6667	0	75.0	0	SC	4	10.950	0	34.170	0
7JIA___1992934	005	B	03/31/1992	07:32	133.3333	36.6667	0	100.0	0	SC	4	9.560	0	34.080	0
7JIA___1992934	005	B	03/31/1992	07:32	133.3333	36.6667	0	125.0	0	SC	4	5.730	0	33.910	0
7JIA___1992934	005	B	03/31/1992	07:32	133.3333	36.6667	0	150.0	0	SC	4	3.050	0	33.920	0
7JIA___1992934	005	B	03/31/1992	07:32	133.3333	36.6667	0	175.0	0	SC	4	1.540	0	33.860	0
7JIA___1992934	005	B	03/31/1992	07:32	133.3333	36.6667	0	200.0	0	SC	4	1.200	0	33.930	0
7JIA___1992934	006	B	03/31/1992	09:26	133.3333	37.0000	0	0.0	0	SC	4	12.000	0
7JIA___1992934	006	B	03/31/1992	09:26	133.3333	37.0000	0	10.0	0	SC	4	11.610	0	34.120	0
7JIA___1992934	006	B	03/31/1992	09:26	133.3333	37.0000	0	20.0	0	SC	4	11.600	0	34.160	0
7JIA___1992934	006	B	03/31/1992	09:26	133.3333	37.0000	0	30.0	0	SC	4	11.570	0	34.180	0
7JIA___1992934	006	B	03/31/1992	09:26	133.3333	37.0000	0	50.0	0	SC	4	11.660	0	34.240	0
7JIA___1992934	006	B	03/31/1992	09:26	133.3333	37.0000	0	75.0	0	SC	4	10.940	0	34.200	0
7JIA___1992934	006	B	03/31/1992	09:26	133.3333	37.0000	0	100.0	0	SC	4	9.540	0	34.070	0
7JIA___1992934	006	B	03/31/1992	09:26	133.3333	37.0000	0	125.0	0	SC	4	6.450	0	33.950	0
7JIA___1992934	006	B	03/31/1992	09:26	133.3333	37.0000	0	150.0	0	SC	4	2.950	0	33.940	0
7JIA___1992934	006	B	03/31/1992	09:26	133.3333	37.0000	0	175.0	0	SC	4	1.650	0	33.930	0
7JIA___1992934	006	B	03/31/1992	09:26	133.3333	37.0000	0	200.0	0	SC	4	1.200	0	33.930	0
7JIA___1992934	006	B	03/31/1992	09:26	133.3333	37.0000	0	250.0	0	SC	4	0.670	0	33.910	0
7JIA___1992934	006	B	03/31/1992	09:26	133.3333	37.0000	0	300.0	0	SC	4	0.490	0	33.920	0
7JIA___1992934	007	B	03/31/1992	11:25	133.3333	37.3333	0	0.0	0	SC	4	11.600	0
7JIA___1992934	007	B	03/31/1992	11:25	133.3333	37.3333	0	10.0	0	SC	4	11.630	0	34.000	0
7JIA___1992934	007	B	03/31/1992	11:25	133.3333	37.3333	0	20.0	0	SC	4	11.410	0	34.020	0
7JIA___1992934	007	B	03/31/1992	11:25	133.3333	37.3333	0	30.0	0	SC	4	11.440	0	34.040	0
7JIA___1992934	007	B	03/31/1992	11:25	133.3333	37.3333	0	50.0	0	SC	4	11.420	0	34.080	0
7JIA___1992934	007	B	03/31/1992	11:25	133.3333	37.3333	0	75.0	0	SC	4	11.150	0	34.120	0
7JIA___1992934	007	B	03/31/1992	11:25	133.3333	37.3333	0	100.0	0	SC	4	11.030	0	34.130	0
7JIA___1992934	007	B	03/31/1992	11:25	133.3333	37.3333	0	125.0	0	SC	4	10.950	0	34.130	0
7JIA___1992934	007	B	03/31/1992	11:25	133.3333	37.3333	0	150.0	0	SC	4	10.460	0	34.060	0
7JIA___1992934	007	B	03/31/1992	11:25	133.3333	37.3333	0	175.0	0	SC	4	8.720	0	34.010	0
7JIA___1992934	007	B	03/31/1992	11:25	133.3333	37.3333	0	200.0	0	SC	4	4.870	0	33.900	0
7JIA___1992934	007	B	03/31/1992	11:25	133.3333	37.3333	0	250.0	0	SC	4	1.990	0	33.920	0
7JIA___1992934	007	B	03/31/1992	11:25	133.3333	37.3333	0	300.0	0	SC	4	1.090	0	33.900	0
7JIA___1992934	008	B	03/31/1992	13:15	133.6667	37.3333	0	0.0	0	SC	4	11.300	0
7JIA___1992934	008	B	03/31/1992	13:15	133.6667	37.3333	0	10.0	0	SC	4	11.050	0	33.820	0
7JIA___1992934	008	B	03/31/1992	13:15	133.6667	37.3333	0	20.0	0	SC	4	11.020	0	33.840	0
7JIA___1992934	008	B	03/31/1992	13:15	133.6667	37.3333	0	30.0	0	SC	4	11.070	0	33.870	0
7JIA___1992934	008	B	03/31/1992	13:15	133.6667	37.3333	0	50.0	0	SC	4	11.050	0	33.880	0
7JIA___1992934	008	B	03/31/1992	13:15	133.6667	37.3333	0	75.0	0	SC	4	10.990	0	33.890	0
7JIA___1992934	008	B	03/31/1992	13:15	133.6667	37.3333	0	100.0	0	SC	4	10.580	0	33.970	0
7JIA___1992934	008	B	03/31/1992	13:15	133.6667	37.3333	0	125.0	0	SC	4	9.500	0	34.010	0
7JIA___1992934	008	B	03/31/1992	13:15	133.6667	37.3333	0	150.0	0	SC	4	7.530	0	33.950	0
7JIA___1992934	008	B	03/31/1992	13:15	133.6667	37.3333	0	175.0	0	SC	4	4.890	0	33.950	0
7JIA___1992934	008	B	03/31/1992	13:15	133.6667	37.3333	0	200.0	0	SC	4	3.180	0	33.890	0
7JIA___1992934	009	B	03/31/1992	15:24	133.6667	37.0000	0	0.0	0	SC	4	12.400	0
7JIA___1992934	009	B	03/31/1992	15:24	133.6667	37.0000	0	10.0	0	SC	4	12.320	0	34.300	0
7JIA___1992934	009	B	03/31/1992	15:24	133.6667	37.0000	0	20.0	0	SC	4	11.990	0	34.340	0
7JIA___1992934	009	B	03/31/1992	15:24	133.6667	37.0000	0	30.0	0	SC	4	11.950	0	34.330	0
7JIA___1992934	009	B	03/31/1992	15:24	133.6667	37.0000	0	50.0	0	SC	4	11.930	0	34.320	0
7JIA___1992934	009	B	03/31/1992	15:24	133.6667	37.0000	0	75.0	0	SC	4	11.910	0	34.330	0
7JIA___1992934	009	B	03/31/1992	15:24	133.6667	37.0000	0	100.0	0	SC	4	11.880	0	34.340	0
7JIA___1992934	009	B	03/31/1992	15:24	133.6667	37.0000	0	125.0	0	SC	4	10.040	0	34.030	0
7JIA___1992934	009	B	03/31/1992	15:24	133.6667	37.0000	0	150.0	0	SC	4	6.540	0	33.940	0
7JIA___1992934	009	B	03/31/1992	15:24	133.6667	37.0000	0	175.0	0	SC	4	3.400	0	33.900	0
7JIA___1992934	009	B	03/31/1992	15:24	133.6667	37.0000	0	200.0	0	SC	4	1.910	0	33.920	0
7JIA___1992934	009	B	03/31/1992	15:24	133.6667	37.0000	0	250.0	0	SC	4	0.890	0	33.910	0
7JIA___1992934	009	B	03/31/1992	15:24	133.6667	37.0000	0	300.0	0	SC	4	0.640	0	33.920	0
7JIA___1992934	010	B	03/31/1992	17:36	133.6667	36.6667	0	0.0	0	SC	4	11.500	0
7JIA___1992934	010	B	03/31/1992	17:36	133.6667	36.6667	0	10.0	0	SC	4	11.420	0	33.800	0
7JIA___1992934	010	B	03/31/1992	17:36	133.6667	36.6667	0	20.0	0	SC	4	11.400	0	33.880	0
7JIA___1992934	010	B	03/31/1992	17:36	133.6667	36.6667	0	30.0	0	SC	4	11.540	0	33.930	0
7JIA___1992934	010	B	03/31/1992	17:36	133.6667	36.6667	0	50.0	0	SC	4	11.740	0	34.030	0
7JIA___1992934	010	B	03/31/1992	17:36	133.6667	36.6667	0	75.0	0	SC	4	12.270	0	34.340	0
7JIA___1992934	010	B	03/31/1992	17:36	133.6667	36.6667	0	100.0	0	SC	4	12.040	0	34.320	0
7JIA___1992934	010	B	03/31/1992	17:36	133.6667	36.6667	0	125.0	0	SC	4	11.570	0	34.240	0
7JIA___1992934	010	B	03/31/1992	17:36	133.6667	36.6667	0	150.0	0	SC	4	10.380	0	34.160	0
7JIA___1992934	010	B	03/31/1992	17:36	133.6667	36.6667	0	175.0	0	SC	4	5.870	0	33.910	0
7JIA___1992934	010	B	03/31/1992	17:36	133.6667	36.6667	0	200.0	0	SC	4	2.950	0	33.930	0
7JIA___1992934	011	B	03/31/1992	19:44	133.6667	36.3333	0	0.0	0	SC	4	11.300	0
7JIA___1992934	011	B	03/31/1992	19:44	133.6667	36.3333	0	10.0	0	SC	4	11.170	0	33.590	0
7JIA___1992934	011	B	03/31/1992	19:44	133.6667	36.3333	0	20.0	0	SC	4	11.410	0	33.850	0
7JIA___1992934	011	B	03/31/1992	19:44	133.6667	36.3333	0	30.0	0	SC	4	11.420	0	33.890	0
7JIA___1992934	011	B	03/31/1992	19:44	133.6667	36.3333	0	50.0	0	SC	4	11.590	0	33.960	0
7JIA___1992934	011	B	03/31/1992	19:44	133.6667	36.3333	0	75.0	0	SC	4	12.140	0	34.200	0
7JIA___1992934	011	B	03/31/1992	19:44	133.6667	36.3333	0	100.0	0	SC	4	11.790	0	34.200	0
7JIA___1992934	011	B	03/31/1992	19:44	133.6667	36.3333	0	125.0	0	SC	4	10.070	0	34.060	0
7JIA___1992934	011	B	03/31/1992	19:44	133.6667	36.3333	0	150.0	0	SC	4	7.210	0	33.950	0
7JIA___1992934	011	B	03/31/1992	19:44	133.6667	36.3333	0	175.0	0	SC	4	4.930	0	33.910	0
7JIA___1992934	011	B	03/31/1992	19:44	133.6667	36.3333	0	200.0	0	SC	4	2.590	0	33.940	0
7JIA___1992934	012	B	03/31/1992	21:47	133.6667	36.0000	0	0.0	0	SC	4	11.700	0
7JIA___1992934	012	B	03/31/1992	21:47	133.6667	36.0000	0	10.0	0	SC	4	11.590	0	33.930	0
7JIA___1992934	012	B	03/31/1992	21:47	133.6667	36.0000	0	20.0	0	SC	4	11.610	0	33.990	0
7JIA___1992934	012	B	03/31/1992	21:47	133.6667	36.0000	0	30.0	0	SC	4	11.850	0	34.110	0
7JIA___1992934	012	B	03/31/1992	21:47	133.6667	36.0000	0	50.0	0	SC	4	11.850	0	34.160	0
7JIA___1992934	012	B	03/31/1992	21:47	133.6667	36.0000	0	75.0	0	SC	4	11.920	0	34.170	0
7JIA___1992934	012	B	03/31/1992	21:47	133.6667	36.0000	0	100.0	0	SC	4	12.240	0	34.330	0
7JIA___1992934	012	B	03/31/1992	21:47	133.6667	36.0000	0	125.0	0	SC	4	11.910	0	34.260	0
7JIA___1992934	012	B	03/31/1992	21:47	133.6667	36.0000	0	150.0	0	SC	4	11.650	0	34.240	0
7JIA___1992934	013	B	03/31/1992	23:25	134.0000	36.0000	0	0.0	0	SC	4	11.400	0
7JIA___1992934	013	B	03/31/1992	23:25	134.0000	36.0000	0	10.0	0	SC	4	11.350	0	33.760	0
7JIA___1992934	013	B	03/31/1992	23:25	134.0000	36.0000	0	20.0	0	SC	4	11.330	0	33.770	0
7JIA___1992934	013	B	03/31/1992	23:25	134.0000	36.0000	0	30.0	0	SC	4	11.330	0	33.770	0
7JIA___1992934	013	B	03/31/1992	23:25	134.0000	36.0000	0	50.0	0	SC	4	11.630	0	32.970	0
7JIA___1992934	013	B	03/31/1992	23:25	134.0000	36.0000	0	75.0	0	SC	4	11.830	0	34.060	0
7JIA___1992934	013	B	03/31/1992	23:25	134.0000	36.0000	0	100.0	0	SC	4	12.000	0	34.210	0
7JIA___1992934	013	B	03/31/1992	23:25	134.0000	36.0000	0	150.0	0	SC	4	5.280	0	33.820	0
7JIA___1992934	013	B	03/31/1992	23:25	134.0000	36.0000	0	200.0	0	SC	4	1.610	0	33.930	0
7JIA___1992935	001	B	04/27/1992	03:05	133.3333	36.0000	0	0.0	0	SC	4	14.800	0
7JIA___1992935	001	B	04/27/1992	03:05	133.3333	36.0000	0	10.0	0	SC	4	14.350	0	34.360	0
7JIA___1992935	001	B	04/27/1992	03:05	133.3333	36.0000	0	20.0	0	SC	4	14.400	0	34.380	0
7JIA___1992935	001	B	04/27/1992	03:05	133.3333	36.0000	0	30.0	0	SC	4	14.000	0	34.450	0
7JIA___1992935	001	B	04/27/1992	03:05	133.3333	36.0000	0	50.0	0	SC	4	13.840	0	34.440	0
7JIA___1992935	001	B	04/27/1992	03:05	133.3333	36.0000	0	75.0	0	SC	4	13.580	0	34.440	0
7JIA___1992935	001	B	04/27/1992	03:05	133.3333	36.0000	0	100.0	0	SC	4	13.260	0	34.400	0
7JIA___1992935	002	B	04/27/1992	03:51	133.3333	36.1167	0	0.0	0	SC	4	15.600	0
7JIA___1992935	002	B	04/27/1992	03:51	133.3333	36.1167	0	10.0	0	SC	4	14.590	0	34.380	0
7JIA___1992935	002	B	04/27/1992	03:51	133.3333	36.1167	0	20.0	0	SC	4	14.390	0	34.470	0
7JIA___1992935	002	B	04/27/1992	03:51	133.3333	36.1167	0	30.0	0	SC	4	14.340	0	34.450	0
7JIA___1992935	002	B	04/27/1992	03:51	133.3333	36.1167	0	50.0	0	SC	4	12.420	0	34.090	0
7JIA___1992935	002	B	04/27/1992	03:51	133.3333	36.1167	0	75.0	0	SC	4	13.140	0	34.340	0
7JIA___1992935	002	B	04/27/1992	03:51	133.3333	36.1167	0	100.0	0	SC	4	13.280	0	34.440	0
7JIA___1992935	002	B	04/27/1992	03:51	133.3333	36.1167	0	125.0	0	SC	4	12.750	0	34.370	0
7JIA___1992935	003	B	04/27/1992	05:59	133.3333	36.4167	0	0.0	0	SC	4	14.900	0
7JIA___1992935	004	B	04/27/1992	06:57	133.3333	36.5000	0	0.0	0	SC	4	15.100	0
7JIA___1992935	004	B	04/27/1992	06:57	133.3333	36.5000	0	10.0	0	SC	4	14.600	0	34.440	0
7JIA___1992935	004	B	04/27/1992	06:57	133.3333	36.5000	0	20.0	0	SC	4	14.050	0	34.470	0
7JIA___1992935	004	B	04/27/1992	06:57	133.3333	36.5000	0	30.0	0	SC	4	13.870	0	34.460	0
7JIA___1992935	004	B	04/27/1992	06:57	133.3333	36.5000	0	50.0	0	SC	4	13.520	0	34.460	0
7JIA___1992935	004	B	04/27/1992	06:57	133.3333	36.5000	0	75.0	0	SC	4	12.970	0	34.400	0
7JIA___1992935	004	B	04/27/1992	06:57	133.3333	36.5000	0	100.0	0	SC	4	12.390	0	34.340	0
7JIA___1992935	004	B	04/27/1992	06:57	133.3333	36.5000	0	125.0	0	SC	4	11.990	0	34.290	0
7JIA___1992935	004	B	04/27/1992	06:57	133.3333	36.5000	0	150.0	0	SC	4	11.250	0	34.240	0
7JIA___1992935	004	B	04/27/1992	06:57	133.3333	36.5000	0	175.0	0	SC	4	9.520	0	34.040	0
7JIA___1992935	004	B	04/27/1992	06:57	133.3333	36.5000	0	200.0	0	SC	4	5.370	0	33.980	0
7JIA___1992935	005	B	04/27/1992	08:07	133.3333	36.6667	0	0.0	0	SC	4	14.300	0
7JIA___1992935	005	B	04/27/1992	08:07	133.3333	36.6667	0	10.0	0	SC	4	13.900	0	34.420	0
7JIA___1992935	005	B	04/27/1992	08:07	133.3333	36.6667	0	20.0	0	SC	4	13.520	0	34.390	0
7JIA___1992935	005	B	04/27/1992	08:07	133.3333	36.6667	0	30.0	0	SC	4	13.470	0	34.390	0
7JIA___1992935	005	B	04/27/1992	08:07	133.3333	36.6667	0	50.0	0	SC	4	12.660	0	34.300	0
7JIA___1992935	005	B	04/27/1992	08:07	133.3333	36.6667	0	75.0	0	SC	4	12.470	0	34.300	0
7JIA___1992935	005	B	04/27/1992	08:07	133.3333	36.6667	0	100.0	0	SC	4	12.000	0	34.290	0
7JIA___1992935	005	B	04/27/1992	08:07	133.3333	36.6667	0	125.0	0	SC	4	11.270	0	34.200	0
7JIA___1992935	005	B	04/27/1992	08:07	133.3333	36.6667	0	150.0	0	SC	4	9.170	0	34.040	0
7JIA___1992935	005	B	04/27/1992	08:07	133.3333	36.6667	0	175.0	0	SC	4	6.070	0	33.920	0
7JIA___1992935	005	B	04/27/1992	08:07	133.3333	36.6667	0	200.0	0	SC	4	3.500	0	33.880	0
7JIA___1992935	006	B	04/27/1992	10:08	133.3333	37.0000	0	0.0	0	SC	4	13.100	0
7JIA___1992935	006	B	04/27/1992	10:08	133.3333	37.0000	0	10.0	0	SC	4	12.720	0	34.140	0
7JIA___1992935	006	B	04/27/1992	10:08	133.3333	37.0000	0	20.0	0	SC	4	12.660	0	34.130	0
7JIA___1992935	006	B	04/27/1992	10:08	133.3333	37.0000	0	30.0	0	SC	4	12.380	0	34.110	0
7JIA___1992935	006	B	04/27/1992	10:08	133.3333	37.0000	0	50.0	0	SC	4	11.860	0	34.140	0
7JIA___1992935	006	B	04/27/1992	10:08	133.3333	37.0000	0	75.0	0	SC	4	11.770	0	34.160	0
7JIA___1992935	006	B	04/27/1992	10:08	133.3333	37.0000	0	100.0	0	SC	4	11.640	0	34.190	0
7JIA___1992935	006	B	04/27/1992	10:08	133.3333	37.0000	0	125.0	0	SC	4	10.380	0	34.150	0
7JIA___1992935	006	B	04/27/1992	10:08	133.3333	37.0000	0	150.0	0	SC	4	8.580	0	33.990	0
7JIA___1992935	006	B	04/27/1992	10:08	133.3333	37.0000	0	175.0	0	SC	4	4.700	0	33.890	0
7JIA___1992935	006	B	04/27/1992	10:08	133.3333	37.0000	0	200.0	0	SC	4	2.470	0	33.920	0
7JIA___1992935	006	B	04/27/1992	10:08	133.3333	37.0000	0	250.0	0	SC	4	1.060	0	33.930	0
7JIA___1992935	006	B	04/27/1992	10:08	133.3333	37.0000	0	300.0	0	SC	4	0.740	0	33.920	0
7JIA___1992935	007	B	04/27/1992	12:09	133.3333	37.3333	0	0.0	0	SC	4	12.900	0
7JIA___1992935	007	B	04/27/1992	12:09	133.3333	37.3333	0	10.0	0	SC	4	12.660	0	33.810	0
7JIA___1992935	007	B	04/27/1992	12:09	133.3333	37.3333	0	20.0	0	SC	4	12.240	0	33.850	0
7JIA___1992935	007	B	04/27/1992	12:09	133.3333	37.3333	0	30.0	0	SC	4	11.740	0	33.880	0
7JIA___1992935	007	B	04/27/1992	12:09	133.3333	37.3333	0	50.0	0	SC	4	11.310	0	33.900	0
7JIA___1992935	007	B	04/27/1992	12:09	133.3333	37.3333	0	75.0	0	SC	4	11.810	0	34.130	0
7JIA___1992935	007	B	04/27/1992	12:09	133.3333	37.3333	0	100.0	0	SC	4	11.140	0	34.120	0
7JIA___1992935	007	B	04/27/1992	12:09	133.3333	37.3333	0	125.0	0	SC	4	10.080	0	34.040	0
7JIA___1992935	007	B	04/27/1992	12:09	133.3333	37.3333	0	150.0	0	SC	4	8.110	0	34.010	0
7JIA___1992935	007	B	04/27/1992	12:09	133.3333	37.3333	0	175.0	0	SC	4	3.970	0	33.920	0
7JIA___1992935	007	B	04/27/1992	12:09	133.3333	37.3333	0	200.0	0	SC	4	2.350	0	33.910	0
7JIA___1992935	007	B	04/27/1992	12:09	133.3333	37.3333	0	250.0	0	SC	4	1.280	0	33.900	0
7JIA___1992935	007	B	04/27/1992	12:09	133.3333	37.3333	0	300.0	0	SC	4	0.770	0	33.910	0
7JIA___1992935	008	B	04/27/1992	13:50	133.6667	37.3333	0	0.0	0	SC	4	12.800	0
7JIA___1992935	008	B	04/27/1992	13:50	133.6667	37.3333	0	10.0	0	SC	4	12.680	0	33.740	0
7JIA___1992935	008	B	04/27/1992	13:50	133.6667	37.3333	0	20.0	0	SC	4	12.790	0	34.050	0
7JIA___1992935	008	B	04/27/1992	13:50	133.6667	37.3333	0	30.0	0	SC	4	12.610	0	34.110	0
7JIA___1992935	008	B	04/27/1992	13:50	133.6667	37.3333	0	50.0	0	SC	4	11.900	0	34.090	0
7JIA___1992935	008	B	04/27/1992	13:50	133.6667	37.3333	0	75.0	0	SC	4	11.860	0	34.180	0
7JIA___1992935	008	B	04/27/1992	13:50	133.6667	37.3333	0	100.0	0	SC	4	10.560	0	33.990	0
7JIA___1992935	008	B	04/27/1992	13:50	133.6667	37.3333	0	125.0	0	SC	4	9.270	0	34.010	0
7JIA___1992935	008	B	04/27/1992	13:50	133.6667	37.3333	0	150.0	0	SC	4	7.170	0	33.960	0
7JIA___1992935	008	B	04/27/1992	13:50	133.6667	37.3333	0	175.0	0	SC	4	4.390	0	33.950	0
7JIA___1992935	008	B	04/27/1992	13:50	133.6667	37.3333	0	200.0	0	SC	4	3.020	0	33.890	0
7JIA___1992935	008	B	04/27/1992	13:50	133.6667	37.3333	0	250.0	0	SC	4	1.600	0	33.930	0
7JIA___1992935	008	B	04/27/1992	13:50	133.6667	37.3333	0	300.0	0	SC	4	0.890	0	33.930	0
7JIA___1992935	009	B	04/27/1992	15:56	133.6667	37.0000	0	0.0	0	SC	4	12.900	0
7JIA___1992935	009	B	04/27/1992	15:56	133.6667	37.0000	0	10.0	0	SC	4	12.780	0	33.820	0
7JIA___1992935	009	B	04/27/1992	15:56	133.6667	37.0000	0	20.0	0	SC	4	12.360	0	33.820	0
7JIA___1992935	009	B	04/27/1992	15:56	133.6667	37.0000	0	30.0	0	SC	4	11.380	0	33.890	0
7JIA___1992935	009	B	04/27/1992	15:56	133.6667	37.0000	0	50.0	0	SC	4	11.180	0	33.890	0
7JIA___1992935	009	B	04/27/1992	15:56	133.6667	37.0000	0	75.0	0	SC	4	10.990	0	33.890	0
7JIA___1992935	009	B	04/27/1992	15:56	133.6667	37.0000	0	100.0	0	SC	4	10.250	0	34.030	0
7JIA___1992935	009	B	04/27/1992	15:56	133.6667	37.0000	0	125.0	0	SC	4	8.070	0	33.990	0
7JIA___1992935	009	B	04/27/1992	15:56	133.6667	37.0000	0	150.0	0	SC	4	4.880	0	33.940	0
7JIA___1992935	009	B	04/27/1992	15:56	133.6667	37.0000	0	175.0	0	SC	4	2.430	0	33.910	0
7JIA___1992935	009	B	04/27/1992	15:56	133.6667	37.0000	0	200.0	0	SC	4	1.600	0	33.940	0
7JIA___1992935	009	B	04/27/1992	15:56	133.6667	37.0000	0	250.0	0	SC	4	0.860	0	33.900	0
7JIA___1992935	009	B	04/27/1992	15:56	133.6667	37.0000	0	300.0	0	SC	4	0.560	0	33.920	0
7JIA___1992935	010	B	04/27/1992	18:00	133.6667	36.6667	0	0.0	0	SC	4	12.900	0
7JIA___1992935	010	B	04/27/1992	18:00	133.6667	36.6667	0	10.0	0	SC	4	12.940	0	33.950	0
7JIA___1992935	010	B	04/27/1992	18:00	133.6667	36.6667	0	20.0	0	SC	4	12.170	0	33.940	0
7JIA___1992935	010	B	04/27/1992	18:00	133.6667	36.6667	0	30.0	0	SC	4	12.080	0	34.020	0
7JIA___1992935	010	B	04/27/1992	18:00	133.6667	36.6667	0	50.0	0	SC	4	12.020	0	34.080	0
7JIA___1992935	010	B	04/27/1992	18:00	133.6667	36.6667	0	75.0	0	SC	4	12.360	0	34.240	0
7JIA___1992935	010	B	04/27/1992	18:00	133.6667	36.6667	0	100.0	0	SC	4	11.850	0	34.240	0
7JIA___1992935	010	B	04/27/1992	18:00	133.6667	36.6667	0	125.0	0	SC	4	10.080	0	34.040	0
7JIA___1992935	010	B	04/27/1992	18:00	133.6667	36.6667	0	150.0	0	SC	4	6.160	0	33.920	0
7JIA___1992935	010	B	04/27/1992	18:00	133.6667	36.6667	0	175.0	0	SC	4	2.970	0	33.920	0
7JIA___1992935	010	B	04/27/1992	18:00	133.6667	36.6667	0	200.0	0	SC	4	1.750	0	33.920	0
7JIA___1992935	010	B	04/27/1992	18:00	133.6667	36.6667	0	250.0	0	SC	4	0.950	0	33.920	0
7JIA___1992935	010	B	04/27/1992	18:00	133.6667	36.6667	0	300.0	0	SC	4	0.670	0	33.910	0
7JIA___1992935	011	B	04/27/1992	20:17	133.6667	36.3333	0	0.0	0	SC	4	13.700	0
7JIA___1992935	011	B	04/27/1992	20:17	133.6667	36.3333	0	10.0	0	SC	4	13.550	0	34.330	0
7JIA___1992935	011	B	04/27/1992	20:17	133.6667	36.3333	0	20.0	0	SC	4	13.430	0	34.340	0
7JIA___1992935	011	B	04/27/1992	20:17	133.6667	36.3333	0	30.0	0	SC	4	13.050	0	34.330	0
7JIA___1992935	011	B	04/27/1992	20:17	133.6667	36.3333	0	50.0	0	SC	4	12.650	0	34.290	0
7JIA___1992935	011	B	04/27/1992	20:17	133.6667	36.3333	0	75.0	0	SC	4	12.490	0	34.310	0
7JIA___1992935	011	B	04/27/1992	20:17	133.6667	36.3333	0	100.0	0	SC	4	11.810	0	34.280	0
7JIA___1992935	011	B	04/27/1992	20:17	133.6667	36.3333	0	125.0	0	SC	4	11.210	0	34.210	0
7JIA___1992935	011	B	04/27/1992	20:17	133.6667	36.3333	0	150.0	0	SC	4	9.240	0	34.070	0
7JIA___1992935	011	B	04/27/1992	20:17	133.6667	36.3333	0	175.0	0	SC	4	6.250	0	33.950	0
7JIA___1992935	012	B	04/27/1992	22:15	133.6667	36.0000	0	0.0	0	SC	4	14.700	0
7JIA___1992935	012	B	04/27/1992	22:15	133.6667	36.0000	0	10.0	0	SC	4	14.400	0	34.400	0
7JIA___1992935	012	B	04/27/1992	22:15	133.6667	36.0000	0	20.0	0	SC	4	14.070	0	34.400	0
7JIA___1992935	012	B	04/27/1992	22:15	133.6667	36.0000	0	30.0	0	SC	4	13.930	0	34.410	0
7JIA___1992935	012	B	04/27/1992	22:15	133.6667	36.0000	0	50.0	0	SC	4	13.840	0	34.440	0
7JIA___1992935	012	B	04/27/1992	22:15	133.6667	36.0000	0	75.0	0	SC	4	13.680	0	34.460	0
7JIA___1992935	012	B	04/27/1992	22:15	133.6667	36.0000	0	100.0	0	SC	4	13.400	0	34.460	0
7JIA___1992935	012	B	04/27/1992	22:15	133.6667	36.0000	0	125.0	0	SC	4	12.820	0	34.340	0
7JIA___1992935	012	B	04/27/1992	22:15	133.6667	36.0000	0	150.0	0	SC	4	12.230	0	34.300	0
7JIA___1992935	013	B	04/27/1992	23:50	134.0000	36.0000	0	0.0	0	SC	4	15.100	0
7JIA___1992935	013	B	04/27/1992	23:50	134.0000	36.0000	0	10.0	0	SC	4	14.770	0	34.400	0
7JIA___1992935	013	B	04/27/1992	23:50	134.0000	36.0000	0	20.0	0	SC	4	14.410	0	34.460	0
7JIA___1992935	013	B	04/27/1992	23:50	134.0000	36.0000	0	30.0	0	SC	4	14.230	0	34.460	0
7JIA___1992935	013	B	04/27/1992	23:50	134.0000	36.0000	0	50.0	0	SC	4	13.860	0	34.460	0
7JIA___1992935	013	B	04/27/1992	23:50	134.0000	36.0000	0	75.0	0	SC	4	13.560	0	34.420	0
7JIA___1992935	013	B	04/27/1992	23:50	134.0000	36.0000	0	100.0	0	SC	4	12.390	0	34.300	0
7JIA___1992935	013	B	04/27/1992	23:50	134.0000	36.0000	0	125.0	0	SC	4	12.020	0	34.280	0
7JIA___1992935	013	B	04/27/1992	23:50	134.0000	36.0000	0	150.0	0	SC	4	11.960	0	34.280	0
7JIA___1992935	013	B	04/27/1992	23:50	134.0000	36.0000	0	175.0	0	SC	4	11.900	0	34.270	0
7JIA___1992935	013	B	04/27/1992	23:50	134.0000	36.0000	0	200.0	0	SC	4	10.310	0	34.130	0
7JIA___1992936	001	B	05/01/1992	05:03	132.9667	36.0000	0	0.0	0	SC	4	16.100	0
7JIA___1992936	001	B	05/01/1992	05:03	132.9667	36.0000	0	10.0	0	SC	4	15.790	0	34.310	0
7JIA___1992936	001	B	05/01/1992	05:03	132.9667	36.0000	0	20.0	0	SC	4	15.270	0	34.350	0
7JIA___1992936	001	B	05/01/1992	05:03	132.9667	36.0000	0	30.0	0	SC	4	15.260	0	34.390	0
7JIA___1992936	001	B	05/01/1992	05:03	132.9667	36.0000	0	50.0	0	SC	4	14.920	0	34.370	0
7JIA___1992936	001	B	05/01/1992	05:03	132.9667	36.0000	0	75.0	0	SC	4	14.680	0	34.420	0
7JIA___1992937	001	B	06/01/1992	04:30	133.6667	36.0000	0	0.0	0	SC	4	17.600	0
7JIA___1992937	001	B	06/01/1992	04:30	133.6667	36.0000	0	10.0	0	SC	4	17.000	0	34.540	0
7JIA___1992937	001	B	06/01/1992	04:30	133.6667	36.0000	0	20.0	0	SC	4	16.680	0	34.570	0
7JIA___1992937	001	B	06/01/1992	04:30	133.6667	36.0000	0	30.0	0	SC	4	16.130	0	34.580	0
7JIA___1992937	001	B	06/01/1992	04:30	133.6667	36.0000	0	50.0	0	SC	4	15.180	0	34.600	0
7JIA___1992937	001	B	06/01/1992	04:30	133.6667	36.0000	0	75.0	0	SC	4	14.720	0	34.640	0
7JIA___1992937	001	B	06/01/1992	04:30	133.6667	36.0000	0	100.0	0	SC	4	13.700	0	34.530	0
7JIA___1992937	001	B	06/01/1992	04:30	133.6667	36.0000	0	125.0	0	SC	4	12.560	0	34.450	0
7JIA___1992937	001	B	06/01/1992	04:30	133.6667	36.0000	0	150.0	0	SC	4	11.050	0	34.370	0
7JIA___1992937	002	B	06/01/1992	05:42	133.6667	36.1667	0	0.0	0	SC	4	17.800	0
7JIA___1992937	003	B	06/01/1992	09:44	132.9167	36.3333	0	0.0	0	SC	4	18.800	0
7JIA___1992937	003	B	06/01/1992	09:44	132.9167	36.3333	0	10.0	0	SC	4	16.470	0	34.510	0
7JIA___1992937	003	B	06/01/1992	09:44	132.9167	36.3333	0	20.0	0	SC	4	15.800	0	34.500	0
7JIA___1992937	003	B	06/01/1992	09:44	132.9167	36.3333	0	30.0	0	SC	4	15.500	0	34.530	0
7JIA___1992937	003	B	06/01/1992	09:44	132.9167	36.3333	0	50.0	0	SC	4	14.800	0	34.520	0
7JIA___1992937	003	B	06/01/1992	09:44	132.9167	36.3333	0	75.0	0	SC	4	13.380	0	34.510	0
7JIA___1992937	003	B	06/01/1992	09:44	132.9167	36.3333	0	100.0	0	SC	4	12.070	0	34.460	0
7JIA___1992937	003	B	06/01/1992	09:44	132.9167	36.3333	0	125.0	0	SC	4	10.690	0	34.400	0
7JIA___1992937	003	B	06/01/1992	09:44	132.9167	36.3333	0	150.0	0	SC	4	8.010	0	34.260	0
7JIA___1992937	004	B	06/01/1992	16:05	133.7167	36.3333	0	0.0	0	SC	4	16.800	0
7JIA___1992937	004	B	06/01/1992	16:05	133.7167	36.3333	0	10.0	0	SC	4	15.950	0	34.170	0
7JIA___1992937	004	B	06/01/1992	16:05	133.7167	36.3333	0	20.0	0	SC	4	15.070	0	34.150	0
7JIA___1992937	004	B	06/01/1992	16:05	133.7167	36.3333	0	30.0	0	SC	4	14.680	0	34.160	0
7JIA___1992937	004	B	06/01/1992	16:05	133.7167	36.3333	0	50.0	0	SC	4	11.690	0	34.120	0
7JIA___1992937	004	B	06/01/1992	16:05	133.7167	36.3333	0	75.0	0	SC	4	11.660	0	34.310	0
7JIA___1992937	004	B	06/01/1992	16:05	133.7167	36.3333	0	100.0	0	SC	4	10.910	0	34.310	0
7JIA___1992937	004	B	06/01/1992	16:05	133.7167	36.3333	0	125.0	0	SC	4	9.320	0	34.270	0
7JIA___1992937	004	B	06/01/1992	16:05	133.7167	36.3333	0	150.0	0	SC	4	5.960	0	34.140	0
7JIA___1992937	004	B	06/01/1992	16:05	133.7167	36.3333	0	175.0	0	SC	4	3.150	0	34.110	0
7JIA___1992937	004	B	06/01/1992	16:05	133.7167	36.3333	0	200.0	0	SC	4	1.950	0	34.100	0
7JIA___1992937	005	B	06/02/1992	00:49	133.6667	36.6667	0	0.0	0	SC	4	17.300	0
7JIA___1992937	005	B	06/02/1992	00:49	133.6667	36.6667	0	10.0	0	SC	4	15.650	0	34.050	0
7JIA___1992937	005	B	06/02/1992	00:49	133.6667	36.6667	0	20.0	0	SC	4	14.990	0	34.090	0
7JIA___1992937	005	B	06/02/1992	00:49	133.6667	36.6667	0	30.0	0	SC	4	14.430	0	34.030	0
7JIA___1992937	005	B	06/02/1992	00:49	133.6667	36.6667	0	50.0	0	SC	4	12.040	0	34.200	0
7JIA___1992937	005	B	06/02/1992	00:49	133.6667	36.6667	0	75.0	0	SC	4	11.890	0	34.340	0
7JIA___1992937	005	B	06/02/1992	00:49	133.6667	36.6667	0	100.0	0	SC	4	11.170	0	34.330	0
7JIA___1992937	005	B	06/02/1992	00:49	133.6667	36.6667	0	125.0	0	SC	4	9.610	0	34.250	0
7JIA___1992937	005	B	06/02/1992	00:49	133.6667	36.6667	0	150.0	0	SC	4	5.820	0	34.110	0
7JIA___1992937	005	B	06/02/1992	00:49	133.6667	36.6667	0	175.0	0	SC	4	3.400	0	34.090	0
7JIA___1992937	005	B	06/02/1992	00:49	133.6667	36.6667	0	200.0	0	SC	4	2.090	0	34.100	0
7JIA___1992937	005	B	06/02/1992	00:49	133.6667	36.6667	0	250.0	0	SC	4	1.040	0	34.090	0
7JIA___1992937	005	B	06/02/1992	00:49	133.6667	36.6667	0	300.0	0	SC	4	0.670	0	34.090	0
7JIA___1992937	006	B	06/02/1992	03:17	133.6667	37.0000	0	0.0	0	SC	4	17.700	0
7JIA___1992937	006	B	06/02/1992	03:17	133.6667	37.0000	0	10.0	0	SC	4	16.210	0	34.150	0
7JIA___1992937	006	B	06/02/1992	03:17	133.6667	37.0000	0	20.0	0	SC	4	15.250	0	34.110	0
7JIA___1992937	006	B	06/02/1992	03:17	133.6667	37.0000	0	30.0	0	SC	4	14.620	0	34.120	0
7JIA___1992937	006	B	06/02/1992	03:17	133.6667	37.0000	0	50.0	0	SC	4	12.280	0	34.110	0
7JIA___1992937	006	B	06/02/1992	03:17	133.6667	37.0000	0	75.0	0	SC	4	11.450	0	34.280	0
7JIA___1992937	006	B	06/02/1992	03:17	133.6667	37.0000	0	100.0	0	SC	4	9.770	0	34.200	0
7JIA___1992937	006	B	06/02/1992	03:17	133.6667	37.0000	0	125.0	0	SC	4	6.810	0	34.100	0
7JIA___1992937	006	B	06/02/1992	03:17	133.6667	37.0000	0	150.0	0	SC	4	4.180	0	34.060	0
7JIA___1992937	006	B	06/02/1992	03:17	133.6667	37.0000	0	175.0	0	SC	4	3.270	0	34.110	0
7JIA___1992937	006	B	06/02/1992	03:17	133.6667	37.0000	0	200.0	0	SC	4	2.020	0	34.100	0
7JIA___1992937	006	B	06/02/1992	03:17	133.6667	37.0000	0	250.0	0	SC	4	1.060	0	34.090	0
7JIA___1992937	006	B	06/02/1992	03:17	133.6667	37.0000	0	300.0	0	SC	4	0.700	0	34.100	0
7JIA___1992937	007	B	06/02/1992	05:21	133.6667	37.3333	0	0.0	0	SC	4	18.000	0
7JIA___1992937	007	B	06/02/1992	05:21	133.6667	37.3333	0	10.0	0	SC	4	16.690	0	34.130	0
7JIA___1992937	007	B	06/02/1992	05:21	133.6667	37.3333	0	20.0	0	SC	4	15.290	0	34.230	0
7JIA___1992937	007	B	06/02/1992	05:21	133.6667	37.3333	0	30.0	0	SC	4	15.140	0	34.510	0
7JIA___1992937	007	B	06/02/1992	05:21	133.6667	37.3333	0	50.0	0	SC	4	13.750	0	34.450	0
7JIA___1992937	007	B	06/02/1992	05:21	133.6667	37.3333	0	75.0	0	SC	4	12.390	0	34.290	0
7JIA___1992937	007	B	06/02/1992	05:21	133.6667	37.3333	0	100.0	0	SC	4	12.560	0	34.410	0
7JIA___1992937	007	B	06/02/1992	05:21	133.6667	37.3333	0	125.0	0	SC	4	12.150	0	34.420	0
7JIA___1992937	007	B	06/02/1992	05:21	133.6667	37.3333	0	150.0	0	SC	4	10.940	0	34.340	0
7JIA___1992937	007	B	06/02/1992	05:21	133.6667	37.3333	0	175.0	0	SC	4	8.630	0	34.190	0
7JIA___1992937	007	B	06/02/1992	05:21	133.6667	37.3333	0	200.0	0	SC	4	5.410	0	34.110	0
7JIA___1992937	007	B	06/02/1992	05:21	133.6667	37.3333	0	250.0	0	SC	4	2.570	0	34.100	0
7JIA___1992937	007	B	06/02/1992	05:21	133.6667	37.3333	0	300.0	0	SC	4	1.210	0	34.090	0
7JIA___1992937	008	B	06/02/1992	07:20	133.6667	37.6667	0	0.0	0	SC	4	17.800	0
7JIA___1992937	008	B	06/02/1992	07:20	133.6667	37.6667	0	10.0	0	SC	4	16.140	0	34.040	0
7JIA___1992937	008	B	06/02/1992	07:20	133.6667	37.6667	0	20.0	0	SC	4	15.000	0	34.120	0
7JIA___1992937	008	B	06/02/1992	07:20	133.6667	37.6667	0	30.0	0	SC	4	14.610	0	34.150	0
7JIA___1992937	008	B	06/02/1992	07:20	133.6667	37.6667	0	50.0	0	SC	4	13.240	0	34.210	0
7JIA___1992937	008	B	06/02/1992	07:20	133.6667	37.6667	0	75.0	0	SC	4	12.200	0	34.250	0
7JIA___1992937	008	B	06/02/1992	07:20	133.6667	37.6667	0	100.0	0	SC	4	12.400	0	34.380	0
7JIA___1992937	008	B	06/02/1992	07:20	133.6667	37.6667	0	125.0	0	SC	4	11.750	0	34.300	0
7JIA___1992937	008	B	06/02/1992	07:20	133.6667	37.6667	0	150.0	0	SC	4	10.720	0	34.230	0
7JIA___1992937	008	B	06/02/1992	07:20	133.6667	37.6667	0	175.0	0	SC	4	9.590	0	34.180	0
7JIA___1992937	008	B	06/02/1992	07:20	133.6667	37.6667	0	200.0	0	SC	4	6.140	0	34.060	0
7JIA___1992937	008	B	06/02/1992	07:20	133.6667	37.6667	0	250.0	0	SC	4	2.590	0	34.120	0
7JIA___1992937	008	B	06/02/1992	07:20	133.6667	37.6667	0	300.0	0	SC	4	1.310	0	34.100	0
7JIA___1992937	009	B	06/02/1992	09:25	133.6667	38.0000	0	0.0	0	SC	4	17.300	0
7JIA___1992937	009	B	06/02/1992	09:25	133.6667	38.0000	0	10.0	0	SC	4	16.750	0	34.460	0
7JIA___1992937	009	B	06/02/1992	09:25	133.6667	38.0000	0	20.0	0	SC	4	15.940	0	34.530	0
7JIA___1992937	009	B	06/02/1992	09:25	133.6667	38.0000	0	30.0	0	SC	4	15.390	0	34.540	0
7JIA___1992937	009	B	06/02/1992	09:25	133.6667	38.0000	0	50.0	0	SC	4	14.540	0	34.430	0
7JIA___1992937	009	B	06/02/1992	09:25	133.6667	38.0000	0	75.0	0	SC	4	13.650	0	34.520	0
7JIA___1992937	009	B	06/02/1992	09:25	133.6667	38.0000	0	100.0	0	SC	4	12.290	0	34.480	0
7JIA___1992937	009	B	06/02/1992	09:25	133.6667	38.0000	0	125.0	0	SC	4	10.240	0	34.340	0
7JIA___1992937	009	B	06/02/1992	09:25	133.6667	38.0000	0	150.0	0	SC	4	7.560	0	34.150	0
7JIA___1992937	009	B	06/02/1992	09:25	133.6667	38.0000	0	175.0	0	SC	4	6.150	0	34.120	0
7JIA___1992937	009	B	06/02/1992	09:25	133.6667	38.0000	0	200.0	0	SC	4	4.250	0	34.070	0
7JIA___1992937	009	B	06/02/1992	09:25	133.6667	38.0000	0	250.0	0	SC	4	1.960	0	34.080	0
7JIA___1992937	009	B	06/02/1992	09:25	133.6667	38.0000	0	300.0	0	SC	4	1.230	0	34.090	0
7JIA___1992937	010	B	06/04/1992	05:43	132.8333	38.0000	0	0.0	0	SC	4	18.300	0
7JIA___1992937	010	B	06/04/1992	05:43	132.8333	38.0000	0	10.0	0	SC	4	18.090	0	34.580	0
7JIA___1992937	010	B	06/04/1992	05:43	132.8333	38.0000	0	20.0	0	SC	4	16.590	0	34.600	0
7JIA___1992937	010	B	06/04/1992	05:43	132.8333	38.0000	0	30.0	0	SC	4	16.250	0	34.560	0
7JIA___1992937	010	B	06/04/1992	05:43	132.8333	38.0000	0	50.0	0	SC	4	15.500	0	34.630	0
7JIA___1992937	010	B	06/04/1992	05:43	132.8333	38.0000	0	75.0	0	SC	4	15.010	0	34.640	0
7JIA___1992937	010	B	06/04/1992	05:43	132.8333	38.0000	0	100.0	0	SC	4	14.090	0	34.590	0
7JIA___1992937	010	B	06/04/1992	05:43	132.8333	38.0000	0	125.0	0	SC	4	11.920	0	34.350	0
7JIA___1992937	010	B	06/04/1992	05:43	132.8333	38.0000	0	150.0	0	SC	4	6.910	0	34.200	0
7JIA___1992937	010	B	06/04/1992	05:43	132.8333	38.0000	0	175.0	0	SC	4	3.860	0	34.080	0
7JIA___1992937	010	B	06/04/1992	05:43	132.8333	38.0000	0	200.0	0	SC	4	2.770	0	34.100	0
7JIA___1992937	010	B	06/04/1992	05:43	132.8333	38.0000	0	250.0	0	SC	4	1.380	0	34.090	0
7JIA___1992937	011	B	06/04/1992	07:55	132.8333	37.6667	0	0.0	0	SC	4	18.100	0
7JIA___1992937	011	B	06/04/1992	07:55	132.8333	37.6667	0	10.0	0	SC	4	17.600	0	34.510	0
7JIA___1992937	011	B	06/04/1992	07:55	132.8333	37.6667	0	20.0	0	SC	4	16.330	0	34.570	0
7JIA___1992937	011	B	06/04/1992	07:55	132.8333	37.6667	0	30.0	0	SC	4	15.930	0	34.560	0
7JIA___1992937	011	B	06/04/1992	07:55	132.8333	37.6667	0	50.0	0	SC	4	14.350	0	34.560	0
7JIA___1992937	011	B	06/04/1992	07:55	132.8333	37.6667	0	75.0	0	SC	4	12.910	0	34.570	0
7JIA___1992937	011	B	06/04/1992	07:55	132.8333	37.6667	0	100.0	0	SC	4	9.030	0	34.310	0
7JIA___1992937	011	B	06/04/1992	07:55	132.8333	37.6667	0	125.0	0	SC	4	4.480	0	34.020	0
7JIA___1992937	011	B	06/04/1992	07:55	132.8333	37.6667	0	150.0	0	SC	4	2.570	0	34.070	0
7JIA___1992937	011	B	06/04/1992	07:55	132.8333	37.6667	0	175.0	0	SC	4	1.840	0	34.070	0
7JIA___1992937	011	B	06/04/1992	07:55	132.8333	37.6667	0	200.0	0	SC	4	1.380	0	34.070	0
7JIA___1992937	011	B	06/04/1992	07:55	132.8333	37.6667	0	250.0	0	SC	4	0.950	0	34.080	0
7JIA___1992937	011	B	06/04/1992	07:55	132.8333	37.6667	0	300.0	0	SC	4	0.700	0	34.070	0
7JIA___1992937	012	B	06/04/1992	10:11	132.8333	37.3333	0	0.0	0	SC	4	18.100	0
7JIA___1992937	012	B	06/04/1992	10:11	132.8333	37.3333	0	10.0	0	SC	4	17.990	0	34.550	0
7JIA___1992937	012	B	06/04/1992	10:11	132.8333	37.3333	0	20.0	0	SC	4	16.210	0	34.530	0
7JIA___1992937	012	B	06/04/1992	10:11	132.8333	37.3333	0	30.0	0	SC	4	15.650	0	34.550	0
7JIA___1992937	012	B	06/04/1992	10:11	132.8333	37.3333	0	50.0	0	SC	4	14.720	0	34.560	0
7JIA___1992937	012	B	06/04/1992	10:11	132.8333	37.3333	0	75.0	0	SC	4	13.150	0	34.540	0
7JIA___1992937	012	B	06/04/1992	10:11	132.8333	37.3333	0	100.0	0	SC	4	12.150	0	34.480	0
7JIA___1992937	012	B	06/04/1992	10:11	132.8333	37.3333	0	125.0	0	SC	4	7.800	0	34.200	0
7JIA___1992937	012	B	06/04/1992	10:11	132.8333	37.3333	0	150.0	0	SC	4	3.940	0	34.020	0
7JIA___1992937	012	B	06/04/1992	10:11	132.8333	37.3333	0	175.0	0	SC	4	2.370	0	34.030	0
7JIA___1992937	012	B	06/04/1992	10:11	132.8333	37.3333	0	200.0	0	SC	4	1.590	0	34.090	0
7JIA___1992937	012	B	06/04/1992	10:11	132.8333	37.3333	0	250.0	0	SC	4	0.930	0	34.080	0
7JIA___1992937	012	B	06/04/1992	10:11	132.8333	37.3333	0	300.0	0	SC	4	0.340	0	34.080	0
7JIA___1992937	013	B	06/04/1992	17:11	132.8333	37.0000	0	0.0	0	SC	4	18.100	0
7JIA___1992937	013	B	06/04/1992	17:11	132.8333	37.0000	0	10.0	0	SC	4	17.210	0	34.510	0
7JIA___1992937	013	B	06/04/1992	17:11	132.8333	37.0000	0	20.0	0	SC	4	16.560	0	34.570	0
7JIA___1992937	013	B	06/04/1992	17:11	132.8333	37.0000	0	30.0	0	SC	4	16.150	0	34.560	0
7JIA___1992937	013	B	06/04/1992	17:11	132.8333	37.0000	0	50.0	0	SC	4	15.360	0	34.610	0
7JIA___1992937	013	B	06/04/1992	17:11	132.8333	37.0000	0	75.0	0	SC	4	14.330	0	34.630	0
7JIA___1992937	013	B	06/04/1992	17:11	132.8333	37.0000	0	100.0	0	SC	4	12.510	0	34.500	0
7JIA___1992937	013	B	06/04/1992	17:11	132.8333	37.0000	0	125.0	0	SC	4	10.310	0	34.340	0
7JIA___1992937	013	B	06/04/1992	17:11	132.8333	37.0000	0	150.0	0	SC	4	4.510	0	34.090	0
7JIA___1992937	013	B	06/04/1992	17:11	132.8333	37.0000	0	175.0	0	SC	4	2.700	0	34.080	0
7JIA___1992937	013	B	06/04/1992	17:11	132.8333	37.0000	0	200.0	0	SC	4	1.480	0	34.080	0
7JIA___1992937	013	B	06/04/1992	17:11	132.8333	37.0000	0	250.0	0	SC	4	0.810	0	34.100	0
7JIA___1992937	014	B	06/04/1992	19:26	132.8333	36.6667	0	0.0	0	SC	4	18.100	0
7JIA___1992937	014	B	06/04/1992	19:26	132.8333	36.6667	0	10.0	0	SC	4	17.800	0	34.550	0
7JIA___1992937	014	B	06/04/1992	19:26	132.8333	36.6667	0	20.0	0	SC	4	16.130	0	34.530	0
7JIA___1992937	014	B	06/04/1992	19:26	132.8333	36.6667	0	30.0	0	SC	4	15.550	0	34.550	0
7JIA___1992937	014	B	06/04/1992	19:26	132.8333	36.6667	0	50.0	0	SC	4	14.690	0	34.610	0
7JIA___1992937	014	B	06/04/1992	19:26	132.8333	36.6667	0	75.0	0	SC	4	12.350	0	34.520	0
7JIA___1992937	014	B	06/04/1992	19:26	132.8333	36.6667	0	100.0	0	SC	4	8.120	0	34.260	0
7JIA___1992937	014	B	06/04/1992	19:26	132.8333	36.6667	0	125.0	0	SC	4	3.750	0	34.080	0
7JIA___1992937	014	B	06/04/1992	19:26	132.8333	36.6667	0	150.0	0	SC	4	2.160	0	34.100	0
7JIA___1992937	014	B	06/04/1992	19:26	132.8333	36.6667	0	175.0	0	SC	4	1.080	0	34.090	0
7JIA___1992937	014	B	06/04/1992	19:26	132.8333	36.6667	0	200.0	0	SC	4	0.690	0	34.100	0
7JIA___1992937	015	B	06/04/1992	22:35	132.8333	36.1667	0	0.0	0	SC	4	19.200	0
7JIA___1992937	016	B	06/04/1992	23:41	132.8333	36.0000	0	0.0	0	SC	4	19.200	0
7JIA___1992937	016	B	06/04/1992	23:41	132.8333	36.0000	0	10.0	0	SC	4	19.140	0	34.470	0
7JIA___1992937	016	B	06/04/1992	23:41	132.8333	36.0000	0	20.0	0	SC	4	18.150	0	34.520	0
7JIA___1992937	016	B	06/04/1992	23:41	132.8333	36.0000	0	30.0	0	SC	4	17.650	0	34.460	0
7JIA___1992937	016	B	06/04/1992	23:41	132.8333	36.0000	0	50.0	0	SC	4	17.000	0	34.520	0
7JIA___1992937	016	B	06/04/1992	23:41	132.8333	36.0000	0	75.0	0	SC	4	16.680	0	34.550	0
7JIA___1992937	016	B	06/04/1992	23:41	132.8333	36.0000	0	100.0	0	SC	4	16.490	0	34.610	0
7JIA___1992937	016	B	06/04/1992	23:41	132.8333	36.0000	0	125.0	0	SC	4	15.870	0	34.580	0
7JIA___1992937	016	B	06/04/1992	23:41	132.8333	36.0000	0	150.0	0	SC	4	4.240	0	34.170	0
7JIA___1992938	001	B	08/31/1992	05:12	133.6667	36.0000	0	0.0	0	SC	4	26.900	0
7JIA___1992938	001	B	08/31/1992	05:12	133.6667	36.0000	0	10.0	0	SC	4	26.160	0	32.690	0
7JIA___1992938	001	B	08/31/1992	05:12	133.6667	36.0000	0	20.0	0	SC	4	24.520	0	32.910	0
7JIA___1992938	001	B	08/31/1992	05:12	133.6667	36.0000	0	30.0	0	SC	4	21.760	0	33.970	0
7JIA___1992938	001	B	08/31/1992	05:12	133.6667	36.0000	0	50.0	0	SC	4	17.860	0	34.410	0
7JIA___1992938	001	B	08/31/1992	05:12	133.6667	36.0000	0	75.0	0	SC	4	15.900	0	34.500	0
7JIA___1992938	001	B	08/31/1992	05:12	133.6667	36.0000	0	100.0	0	SC	4	13.930	0	34.470	0
7JIA___1992938	001	B	08/31/1992	05:12	133.6667	36.0000	0	125.0	0	SC	4	11.260	0	34.410	0
7JIA___1992938	001	B	08/31/1992	05:12	133.6667	36.0000	0	150.0	0	SC	4	7.320	0	34.200	0
7JIA___1992938	002	B	08/31/1992	06:21	133.6667	36.1667	0	0.0	0	SC	4	27.100	0
7JIA___1992938	003	B	08/31/1992	07:28	133.6667	36.3333	0	0.0	0	SC	4	27.000	0
7JIA___1992938	003	B	08/31/1992	07:28	133.6667	36.3333	0	10.0	0	SC	4	25.510	0	32.750	0
7JIA___1992938	003	B	08/31/1992	07:28	133.6667	36.3333	0	20.0	0	SC	4	23.620	0	33.200	0
7JIA___1992938	003	B	08/31/1992	07:28	133.6667	36.3333	0	30.0	0	SC	4	21.390	0	33.680	0
7JIA___1992938	003	B	08/31/1992	07:28	133.6667	36.3333	0	50.0	0	SC	4	17.190	0	34.270	0
7JIA___1992938	003	B	08/31/1992	07:28	133.6667	36.3333	0	75.0	0	SC	4	15.550	0	34.380	0
7JIA___1992938	003	B	08/31/1992	07:28	133.6667	36.3333	0	100.0	0	SC	4	14.290	0	34.470	0
7JIA___1992938	003	B	08/31/1992	07:28	133.6667	36.3333	0	125.0	0	SC	4	13.360	0	34.510	0
7JIA___1992938	003	B	08/31/1992	07:28	133.6667	36.3333	0	150.0	0	SC	4	11.750	0	34.340	0
7JIA___1992938	003	B	08/31/1992	07:28	133.6667	36.3333	0	175.0	0	SC	4	8.310	0	34.270	0
7JIA___1992938	004	B	08/31/1992	08:34	133.6667	36.5000	0	0.0	0	SC	4	26.000	0
7JIA___1992938	005	B	08/31/1992	09:40	133.6667	36.6667	0	0.0	0	SC	4	25.900	0
7JIA___1992938	005	B	08/31/1992	09:40	133.6667	36.6667	0	10.0	0	SC	4	23.620	0	33.220	0
7JIA___1992938	005	B	08/31/1992	09:40	133.6667	36.6667	0	20.0	0	SC	4	23.300	0	33.680	0
7JIA___1992938	005	B	08/31/1992	09:40	133.6667	36.6667	0	30.0	0	SC	4	19.100	0	33.960	0
7JIA___1992938	005	B	08/31/1992	09:40	133.6667	36.6667	0	50.0	0	SC	4	16.140	0	34.320	0
7JIA___1992938	005	B	08/31/1992	09:40	133.6667	36.6667	0	75.0	0	SC	4	15.020	0	34.410	0
7JIA___1992938	005	B	08/31/1992	09:40	133.6667	36.6667	0	100.0	0	SC	4	13.770	0	34.490	0
7JIA___1992938	005	B	08/31/1992	09:40	133.6667	36.6667	0	125.0	0	SC	4	12.160	0	34.490	0
7JIA___1992938	005	B	08/31/1992	09:40	133.6667	36.6667	0	150.0	0	SC	4	10.140	0	34.330	0
7JIA___1992938	005	B	08/31/1992	09:40	133.6667	36.6667	0	175.0	0	SC	4	5.670	0	34.150	0
7JIA___1992938	005	B	08/31/1992	09:40	133.6667	36.6667	0	200.0	0	SC	4	3.760	0	34.130	0
7JIA___1992938	005	B	08/31/1992	09:40	133.6667	36.6667	0	250.0	0	SC	4	1.320	0	34.140	0
7JIA___1992938	005	B	08/31/1992	09:40	133.6667	36.6667	0	300.0	0	SC	4	0.810	0	34.110	0
7JIA___1992938	006	B	08/31/1992	11:46	133.3333	36.6667	0	0.0	0	SC	4	25.700	0
7JIA___1992938	006	B	08/31/1992	11:46	133.3333	36.6667	0	10.0	0	SC	4	23.450	0	33.760	0
7JIA___1992938	006	B	08/31/1992	11:46	133.3333	36.6667	0	20.0	0	SC	4	21.110	0	33.670	0
7JIA___1992938	006	B	08/31/1992	11:46	133.3333	36.6667	0	30.0	0	SC	4	16.070	0	34.290	0
7JIA___1992938	006	B	08/31/1992	11:46	133.3333	36.6667	0	50.0	0	SC	4	14.370	0	34.410	0
7JIA___1992938	006	B	08/31/1992	11:46	133.3333	36.6667	0	75.0	0	SC	4	11.920	0	34.410	0
7JIA___1992938	006	B	08/31/1992	11:46	133.3333	36.6667	0	100.0	0	SC	4	8.370	0	34.280	0
7JIA___1992938	006	B	08/31/1992	11:46	133.3333	36.6667	0	125.0	0	SC	4	4.960	0	34.110	0
7JIA___1992938	006	B	08/31/1992	11:46	133.3333	36.6667	0	150.0	0	SC	4	2.060	0	34.100	0
7JIA___1992938	006	B	08/31/1992	11:46	133.3333	36.6667	0	175.0	0	SC	4	1.340	0	34.110	0
7JIA___1992938	006	B	08/31/1992	11:46	133.3333	36.6667	0	200.0	0	SC	4	1.100	0	34.120	0
7JIA___1992939	001	B	09/01/1992	01:42	133.3333	36.8333	0	0.0	0	SC	4	25.000	0
7JIA___1992939	002	B	09/01/1992	03:10	133.3333	37.0000	0	0.0	0	SC	4	25.400	0
7JIA___1992939	002	B	09/01/1992	03:10	133.3333	37.0000	0	10.0	0	SC	4	22.730	0	33.650	0
7JIA___1992939	002	B	09/01/1992	03:10	133.3333	37.0000	0	20.0	0	SC	4	18.320	0	34.230	0
7JIA___1992939	002	B	09/01/1992	03:10	133.3333	37.0000	0	30.0	0	SC	4	15.300	0	34.430	0
7JIA___1992939	002	B	09/01/1992	03:10	133.3333	37.0000	0	50.0	0	SC	4	12.790	0	34.430	0
7JIA___1992939	002	B	09/01/1992	03:10	133.3333	37.0000	0	75.0	0	SC	4	9.820	0	34.330	0
7JIA___1992939	002	B	09/01/1992	03:10	133.3333	37.0000	0	100.0	0	SC	4	5.290	0	34.100	0
7JIA___1992939	002	B	09/01/1992	03:10	133.3333	37.0000	0	125.0	0	SC	4	3.810	0	34.080	0
7JIA___1992939	002	B	09/01/1992	03:10	133.3333	37.0000	0	150.0	0	SC	4	2.550	0	34.130	0
7JIA___1992939	002	B	09/01/1992	03:10	133.3333	37.0000	0	175.0	0	SC	4	1.220	0	34.130	0
7JIA___1992939	002	B	09/01/1992	03:10	133.3333	37.0000	0	200.0	0	SC	4	1.000	0	34.120	0
7JIA___1992939	002	B	09/01/1992	03:10	133.3333	37.0000	0	250.0	0	SC	4	0.680	0	34.130	0
7JIA___1992939	002	B	09/01/1992	03:10	133.3333	37.0000	0	300.0	0	SC	4	0.490	0	34.160	0
7JIA___1992939	003	B	09/01/1992	05:18	133.3333	37.3333	0	0.0	0	SC	4	25.600	0
7JIA___1992939	003	B	09/01/1992	05:18	133.3333	37.3333	0	10.0	0	SC	4	22.950	0	33.230	0
7JIA___1992939	003	B	09/01/1992	05:18	133.3333	37.3333	0	20.0	0	SC	4	21.090	0	33.690	0
7JIA___1992939	003	B	09/01/1992	05:18	133.3333	37.3333	0	30.0	0	SC	4	18.830	0	34.330	0
7JIA___1992939	003	B	09/01/1992	05:18	133.3333	37.3333	0	50.0	0	SC	4	15.860	0	34.500	0
7JIA___1992939	003	B	09/01/1992	05:18	133.3333	37.3333	0	75.0	0	SC	4	12.300	0	34.320	0
7JIA___1992939	003	B	09/01/1992	05:18	133.3333	37.3333	0	100.0	0	SC	4	9.410	0	34.250	0
7JIA___1992939	003	B	09/01/1992	05:18	133.3333	37.3333	0	125.0	0	SC	4	6.150	0	34.170	0
7JIA___1992939	003	B	09/01/1992	05:18	133.3333	37.3333	0	150.0	0	SC	4	3.570	0	34.130	0
7JIA___1992939	003	B	09/01/1992	05:18	133.3333	37.3333	0	175.0	0	SC	4	2.100	0	34.130	0
7JIA___1992939	003	B	09/01/1992	05:18	133.3333	37.3333	0	200.0	0	SC	4	1.510	0	34.110	0
7JIA___1992939	003	B	09/01/1992	05:18	133.3333	37.3333	0	250.0	0	SC	4	0.770	0	34.140	0
7JIA___1992939	003	B	09/01/1992	05:18	133.3333	37.3333	0	300.0	0	SC	4	0.620	0	34.130	0
7JIA___1992939	004	B	09/01/1992	07:31	133.3333	37.6667	0	0.0	0	SC	4	26.000	0
7JIA___1992939	004	B	09/01/1992	07:31	133.3333	37.6667	0	10.0	0	SC	4	25.460	0	32.420	0
7JIA___1992939	004	B	09/01/1992	07:31	133.3333	37.6667	0	20.0	0	SC	4	21.170	0	34.020	0
7JIA___1992939	004	B	09/01/1992	07:31	133.3333	37.6667	0	30.0	0	SC	4	18.690	0	34.360	0
7JIA___1992939	004	B	09/01/1992	07:31	133.3333	37.6667	0	50.0	0	SC	4	16.260	0	34.490	0
7JIA___1992939	004	B	09/01/1992	07:31	133.3333	37.6667	0	75.0	0	SC	4	14.530	0	34.490	0
7JIA___1992939	004	B	09/01/1992	07:31	133.3333	37.6667	0	100.0	0	SC	4	12.480	0	34.410	0
7JIA___1992939	004	B	09/01/1992	07:31	133.3333	37.6667	0	125.0	0	SC	4	11.440	0	34.390	0
7JIA___1992939	004	B	09/01/1992	07:31	133.3333	37.6667	0	150.0	0	SC	4	7.910	0	34.250	0
7JIA___1992939	004	B	09/01/1992	07:31	133.3333	37.6667	0	175.0	0	SC	4	5.060	0	34.130	0
7JIA___1992939	004	B	09/01/1992	07:31	133.3333	37.6667	0	200.0	0	SC	4	2.790	0	34.140	0
7JIA___1992939	004	B	09/01/1992	07:31	133.3333	37.6667	0	250.0	0	SC	4	1.340	0	34.110	0
7JIA___1992939	004	B	09/01/1992	07:31	133.3333	37.6667	0	300.0	0	SC	4	0.870	0	34.140	0
7JIA___1992939	005	B	09/01/1992	09:45	133.3333	38.0000	0	0.0	0	SC	4	25.900	0
7JIA___1992939	005	B	09/01/1992	09:45	133.3333	38.0000	0	10.0	0	SC	4	25.640	0	33.460	0
7JIA___1992939	005	B	09/01/1992	09:45	133.3333	38.0000	0	20.0	0	SC	4	23.320	0	33.880	0
7JIA___1992939	005	B	09/01/1992	09:45	133.3333	38.0000	0	30.0	0	SC	4	18.930	0	34.300	0
7JIA___1992939	005	B	09/01/1992	09:45	133.3333	38.0000	0	50.0	0	SC	4	16.730	0	34.470	0
7JIA___1992939	005	B	09/01/1992	09:45	133.3333	38.0000	0	75.0	0	SC	4	15.220	0	34.520	0
7JIA___1992939	005	B	09/01/1992	09:45	133.3333	38.0000	0	100.0	0	SC	4	12.870	0	34.330	0
7JIA___1992939	005	B	09/01/1992	09:45	133.3333	38.0000	0	125.0	0	SC	4	12.300	0	34.480	0
7JIA___1992939	005	B	09/01/1992	09:45	133.3333	38.0000	0	150.0	0	SC	4	11.040	0	34.390	0
7JIA___1992939	005	B	09/01/1992	09:45	133.3333	38.0000	0	175.0	0	SC	4	9.090	0	34.250	0
7JIA___1992939	005	B	09/01/1992	09:45	133.3333	38.0000	0	200.0	0	SC	4	7.350	0	34.190	0
7JIA___1992939	005	B	09/01/1992	09:45	133.3333	38.0000	0	250.0	0	SC	4	2.690	0	34.120	0
7JIA___1992939	005	B	09/01/1992	09:45	133.3333	38.0000	0	300.0	0	SC	4	1.250	0	34.130	0
7JIA___1992939	006	B	09/03/1992	08:40	132.6333	38.0000	0	0.0	0	SC	4	24.300	0
7JIA___1992939	006	B	09/03/1992	08:40	132.6333	38.0000	0	10.0	0	SC	4	24.190	0	33.680	0
7JIA___1992939	006	B	09/03/1992	08:40	132.6333	38.0000	0	20.0	0	SC	4	20.060	0	33.720	0
7JIA___1992939	006	B	09/03/1992	08:40	132.6333	38.0000	0	30.0	0	SC	4	16.460	0	34.210	0
7JIA___1992939	006	B	09/03/1992	08:40	132.6333	38.0000	0	50.0	0	SC	4	15.030	0	34.490	0
7JIA___1992939	006	B	09/03/1992	08:40	132.6333	38.0000	0	75.0	0	SC	4	12.230	0	34.380	0
7JIA___1992939	006	B	09/03/1992	08:40	132.6333	38.0000	0	100.0	0	SC	4	8.750	0	34.250	0
7JIA___1992939	006	B	09/03/1992	08:40	132.6333	38.0000	0	125.0	0	SC	4	5.160	0	34.180	0
7JIA___1992939	006	B	09/03/1992	08:40	132.6333	38.0000	0	150.0	0	SC	4	3.260	0	34.150	0
7JIA___1992939	006	B	09/03/1992	08:40	132.6333	38.0000	0	175.0	0	SC	4	1.990	0	34.100	0
7JIA___1992939	006	B	09/03/1992	08:40	132.6333	38.0000	0	200.0	0	SC	4	1.580	0	34.100	0
7JIA___1992939	006	B	09/03/1992	08:40	132.6333	38.0000	0	250.0	0	SC	4	0.950	0	34.140	0
7JIA___1992939	006	B	09/03/1992	08:40	132.6333	38.0000	0	300.0	0	SC	4	0.590	0	34.140	0
7JIA___1992939	007	B	09/03/1992	11:00	132.6333	37.6667	0	0.0	0	SC	4	24.200	0
7JIA___1992939	007	B	09/03/1992	11:00	132.6333	37.6667	0	10.0	0	SC	4	24.070	0	33.680	0
7JIA___1992939	007	B	09/03/1992	11:00	132.6333	37.6667	0	20.0	0	SC	4	20.100	0	34.120	0
7JIA___1992939	007	B	09/03/1992	11:00	132.6333	37.6667	0	30.0	0	SC	4	15.610	0	34.430	0
7JIA___1992939	007	B	09/03/1992	11:00	132.6333	37.6667	0	50.0	0	SC	4	13.040	0	34.410	0
7JIA___1992939	007	B	09/03/1992	11:00	132.6333	37.6667	0	75.0	0	SC	4	9.970	0	34.300	0
7JIA___1992939	007	B	09/03/1992	11:00	132.6333	37.6667	0	100.0	0	SC	4	6.600	0	34.190	0
7JIA___1992939	007	B	09/03/1992	11:00	132.6333	37.6667	0	125.0	0	SC	4	4.120	0	34.080	0
7JIA___1992939	007	B	09/03/1992	11:00	132.6333	37.6667	0	150.0	0	SC	4	2.640	0	34.090	0
7JIA___1992939	007	B	09/03/1992	11:00	132.6333	37.6667	0	175.0	0	SC	4	1.570	0	34.130	0
7JIA___1992939	007	B	09/03/1992	11:00	132.6333	37.6667	0	200.0	0	SC	4	1.180	0	34.120	0
7JIA___1992939	007	B	09/03/1992	11:00	132.6333	37.6667	0	250.0	0	SC	4	0.750	0	34.150	0
7JIA___1992939	007	B	09/03/1992	11:00	132.6333	37.6667	0	300.0	0	SC	4	0.590	0	34.140	0
7JIA___1992939	008	B	09/03/1992	15:20	132.6333	37.3333	0	0.0	0	SC	4	24.300	0
7JIA___1992939	008	B	09/03/1992	15:20	132.6333	37.3333	0	10.0	0	SC	4	23.830	0	33.590	0
7JIA___1992939	008	B	09/03/1992	15:20	132.6333	37.3333	0	20.0	0	SC	4	18.700	0	33.950	0
7JIA___1992939	008	B	09/03/1992	15:20	132.6333	37.3333	0	30.0	0	SC	4	15.500	0	34.310	0
7JIA___1992939	008	B	09/03/1992	15:20	132.6333	37.3333	0	50.0	0	SC	4	13.080	0	34.400	0
7JIA___1992939	008	B	09/03/1992	15:20	132.6333	37.3333	0	75.0	0	SC	4	8.980	0	34.280	0
7JIA___1992939	008	B	09/03/1992	15:20	132.6333	37.3333	0	100.0	0	SC	4	5.200	0	34.020	0
7JIA___1992939	008	B	09/03/1992	15:20	132.6333	37.3333	0	125.0	0	SC	4	3.020	0	34.080	0
7JIA___1992939	008	B	09/03/1992	15:20	132.6333	37.3333	0	150.0	0	SC	4	2.220	0	34.120	0
7JIA___1992939	008	B	09/03/1992	15:20	132.6333	37.3333	0	175.0	0	SC	4	1.720	0	34.110	0
7JIA___1992939	008	B	09/03/1992	15:20	132.6333	37.3333	0	200.0	0	SC	4	1.310	0	34.110	0
7JIA___1992939	008	B	09/03/1992	15:20	132.6333	37.3333	0	250.0	0	SC	4	0.890	0	34.120	0
7JIA___1992939	008	B	09/03/1992	15:20	132.6333	37.3333	0	300.0	0	SC	4	0.630	0	34.140	0
7JIA___1992939	009	B	09/03/1992	17:46	132.6333	37.0000	0	0.0	0	SC	4	24.400	0
7JIA___1992939	009	B	09/03/1992	17:46	132.6333	37.0000	0	10.0	0	SC	4	24.270	0	33.490	0
7JIA___1992939	009	B	09/03/1992	17:46	132.6333	37.0000	0	20.0	0	SC	4	19.240	0	33.860	0
7JIA___1992939	009	B	09/03/1992	17:46	132.6333	37.0000	0	30.0	0	SC	4	15.650	0	34.260	0
7JIA___1992939	009	B	09/03/1992	17:46	132.6333	37.0000	0	50.0	0	SC	4	11.460	0	34.330	0
7JIA___1992939	009	B	09/03/1992	17:46	132.6333	37.0000	0	75.0	0	SC	4	8.600	0	34.290	0
7JIA___1992939	009	B	09/03/1992	17:46	132.6333	37.0000	0	100.0	0	SC	4	5.380	0	34.130	0
7JIA___1992939	009	B	09/03/1992	17:46	132.6333	37.0000	0	125.0	0	SC	4	3.170	0	34.050	0
7JIA___1992939	009	B	09/03/1992	17:46	132.6333	37.0000	0	150.0	0	SC	4	2.220	0	34.100	0
7JIA___1992939	009	B	09/03/1992	17:46	132.6333	37.0000	0	175.0	0	SC	4	1.640	0	34.110	0
7JIA___1992939	009	B	09/03/1992	17:46	132.6333	37.0000	0	200.0	0	SC	4	1.370	0	34.130	0
7JIA___1992939	009	B	09/03/1992	17:46	132.6333	37.0000	0	250.0	0	SC	4	0.930	0	34.140	0
7JIA___1992939	009	B	09/03/1992	17:46	132.6333	37.0000	0	300.0	0	SC	4	0.660	0	34.120	0
7JIA___1992939	010	B	09/03/1992	20:08	132.6333	36.6667	0	0.0	0	SC	4	25.000	0
7JIA___1992939	010	B	09/03/1992	20:08	132.6333	36.6667	0	10.0	0	SC	4	24.770	0	32.940	0
7JIA___1992939	010	B	09/03/1992	20:08	132.6333	36.6667	0	20.0	0	SC	4	23.790	0	33.140	0
7JIA___1992939	010	B	09/03/1992	20:08	132.6333	36.6667	0	30.0	0	SC	4	19.290	0	33.830	0
7JIA___1992939	010	B	09/03/1992	20:08	132.6333	36.6667	0	50.0	0	SC	4	16.200	0	34.350	0
7JIA___1992939	010	B	09/03/1992	20:08	132.6333	36.6667	0	75.0	0	SC	4	13.990	0	34.360	0
7JIA___1992939	010	B	09/03/1992	20:08	132.6333	36.6667	0	100.0	0	SC	4	9.420	0	34.290	0
7JIA___1992939	010	B	09/03/1992	20:08	132.6333	36.6667	0	125.0	0	SC	4	5.540	0	34.190	0
7JIA___1992939	010	B	09/03/1992	20:08	132.6333	36.6667	0	150.0	0	SC	4	2.570	0	34.090	0
7JIA___1992939	010	B	09/03/1992	20:08	132.6333	36.6667	0	175.0	0	SC	4	1.850	0	34.100	0
7JIA___1992939	010	B	09/03/1992	20:08	132.6333	36.6667	0	200.0	0	SC	4	1.510	0	34.130	0
7JIA___1992939	010	B	09/03/1992	20:08	132.6333	36.6667	0	250.0	0	SC	4	0.920	0	34.130	0
7JIA___1992939	011	B	09/03/1992	21:31	132.6333	36.5000	0	0.0	0	SC	4	25.300	0
7JIA___1992939	012	B	09/03/1992	22:45	132.6333	36.3333	0	0.0	0	SC	4	25.500	0
7JIA___1992939	012	B	09/03/1992	22:45	132.6333	36.3333	0	10.0	0	SC	4	25.400	0	32.820	0
7JIA___1992939	012	B	09/03/1992	22:45	132.6333	36.3333	0	20.0	0	SC	4	23.620	0	33.190	0
7JIA___1992939	012	B	09/03/1992	22:45	132.6333	36.3333	0	30.0	0	SC	4	20.360	0	33.890	0
7JIA___1992939	012	B	09/03/1992	22:45	132.6333	36.3333	0	50.0	0	SC	4	17.000	0	34.250	0
7JIA___1992939	012	B	09/03/1992	22:45	132.6333	36.3333	0	75.0	0	SC	4	15.730	0	34.370	0
7JIA___1992939	012	B	09/03/1992	22:45	132.6333	36.3333	0	100.0	0	SC	4	14.650	0	34.440	0
7JIA___1992939	012	B	09/03/1992	22:45	132.6333	36.3333	0	125.0	0	SC	4	11.440	0	34.350	0
7JIA___1992939	012	B	09/03/1992	22:45	132.6333	36.3333	0	150.0	0	SC	4	6.800	0	34.100	0
7JIA___1992939	012	B	09/03/1992	22:45	132.6333	36.3333	0	175.0	0	SC	4	3.900	0	34.080	0
7JIA___1992939	012	B	09/03/1992	22:45	132.6333	36.3333	0	200.0	0	SC	4	2.280	0	34.120	0
7JIA___1992939	012	B	09/03/1992	22:45	132.6333	36.3333	0	250.0	0	SC	4	1.390	0	34.120	0
7JIA___1992939	013	B	09/04/1992	00:00	132.6333	36.1667	0	0.0	0	SC	4	25.500	0
7JIA___1992939	014	B	09/04/1992	01:14	132.6333	36.0000	0	0.0	0	SC	4	26.400	0
7JIA___1992939	014	B	09/04/1992	01:14	132.6333	36.0000	0	10.0	0	SC	4	26.220	0	32.510	0
7JIA___1992939	014	B	09/04/1992	01:14	132.6333	36.0000	0	20.0	0	SC	4	24.620	0	32.960	0
7JIA___1992939	014	B	09/04/1992	01:14	132.6333	36.0000	0	30.0	0	SC	4	22.300	0	33.630	0
7JIA___1992939	014	B	09/04/1992	01:14	132.6333	36.0000	0	50.0	0	SC	4	18.570	0	34.190	0
7JIA___1992939	014	B	09/04/1992	01:14	132.6333	36.0000	0	75.0	0	SC	4	16.560	0	34.340	0
7JIA___1992939	014	B	09/04/1992	01:14	132.6333	36.0000	0	100.0	0	SC	4	14.350	0	34.380	0
7JIA___1992939	014	B	09/04/1992	01:14	132.6333	36.0000	0	125.0	0	SC	4	9.920	0	34.360	0
7JIA___1992939	014	B	09/04/1992	01:14	132.6333	36.0000	0	150.0	0	SC	4	8.510	0	34.290	0
7JIA___1992939	014	B	09/04/1992	01:14	132.6333	36.0000	0	175.0	0	SC	4	6.700	0	34.240	0
7JIA___1992940	001	B	09/28/1992	03:12	133.3333	36.0000	0	0.0	0	SC	4	23.200	0
7JIA___1992940	001	B	09/28/1992	03:12	133.3333	36.0000	0	10.0	0	SC	4	23.440	0	32.730	0
7JIA___1992940	001	B	09/28/1992	03:12	133.3333	36.0000	0	20.0	0	SC	4	23.440	0	32.740	0
7JIA___1992940	001	B	09/28/1992	03:12	133.3333	36.0000	0	30.0	0	SC	4	23.440	0	32.740	0
7JIA___1992940	001	B	09/28/1992	03:12	133.3333	36.0000	0	50.0	0	SC	4	17.830	0	34.260	0
7JIA___1992940	001	B	09/28/1992	03:12	133.3333	36.0000	0	75.0	0	SC	4	15.860	0	34.370	0
7JIA___1992940	001	B	09/28/1992	03:12	133.3333	36.0000	0	100.0	0	SC	4	13.910	0	34.500	0
7JIA___1992940	001	B	09/28/1992	03:12	133.3333	36.0000	0	125.0	0	SC	4	10.440	0	34.300	0
7JIA___1992940	002	B	09/28/1992	04:05	133.3333	36.1167	0	0.0	0	SC	4	23.600	0
7JIA___1992940	002	B	09/28/1992	04:05	133.3333	36.1167	0	10.0	0	SC	4	23.670	0	32.800	0
7JIA___1992940	002	B	09/28/1992	04:05	133.3333	36.1167	0	20.0	0	SC	4	23.410	0	32.820	0
7JIA___1992940	002	B	09/28/1992	04:05	133.3333	36.1167	0	30.0	0	SC	4	21.660	0	33.220	0
7JIA___1992940	002	B	09/28/1992	04:05	133.3333	36.1167	0	50.0	0	SC	4	18.560	0	34.150	0
7JIA___1992940	002	B	09/28/1992	04:05	133.3333	36.1167	0	75.0	0	SC	4	15.650	0	34.390	0
7JIA___1992940	002	B	09/28/1992	04:05	133.3333	36.1167	0	100.0	0	SC	4	13.310	0	34.440	0
7JIA___1992940	002	B	09/28/1992	04:05	133.3333	36.1167	0	125.0	0	SC	4	8.300	0	34.190	0
7JIA___1992940	003	B	09/28/1992	06:44	133.3333	36.5000	0	0.0	0	SC	4	22.800	0
7JIA___1992940	003	B	09/28/1992	06:44	133.3333	36.5000	0	10.0	0	SC	4	23.140	0	32.370	0
7JIA___1992940	003	B	09/28/1992	06:44	133.3333	36.5000	0	20.0	0	SC	4	23.140	0	32.370	0
7JIA___1992940	003	B	09/28/1992	06:44	133.3333	36.5000	0	30.0	0	SC	4	23.130	0	32.390	0
7JIA___1992940	003	B	09/28/1992	06:44	133.3333	36.5000	0	50.0	0	SC	4	17.950	0	34.230	0
7JIA___1992940	003	B	09/28/1992	06:44	133.3333	36.5000	0	75.0	0	SC	4	15.740	0	34.360	0
7JIA___1992940	003	B	09/28/1992	06:44	133.3333	36.5000	0	100.0	0	SC	4	10.410	0	34.360	0
7JIA___1992940	003	B	09/28/1992	06:44	133.3333	36.5000	0	125.0	0	SC	4	6.690	0	34.240	0
7JIA___1992940	003	B	09/28/1992	06:44	133.3333	36.5000	0	150.0	0	SC	4	2.740	0	34.090	0
7JIA___1992940	003	B	09/28/1992	06:44	133.3333	36.5000	0	175.0	0	SC	4	0.740	0	34.130	0
7JIA___1992940	003	B	09/28/1992	06:44	133.3333	36.5000	0	200.0	0	SC	4	0.410	0	34.120	0
7JIA___1992940	004	B	09/28/1992	08:10	133.3333	36.6667	0	0.0	0	SC	4	22.100	0
7JIA___1992940	004	B	09/28/1992	08:10	133.3333	36.6667	0	10.0	0	SC	4	22.730	0	32.710	0
7JIA___1992940	004	B	09/28/1992	08:10	133.3333	36.6667	0	20.0	0	SC	4	22.480	0	32.860	0
7JIA___1992940	004	B	09/28/1992	08:10	133.3333	36.6667	0	30.0	0	SC	4	21.920	0	33.040	0
7JIA___1992940	004	B	09/28/1992	08:10	133.3333	36.6667	0	50.0	0	SC	4	14.930	0	34.280	0
7JIA___1992940	004	B	09/28/1992	08:10	133.3333	36.6667	0	75.0	0	SC	4	12.300	0	34.380	0
7JIA___1992940	004	B	09/28/1992	08:10	133.3333	36.6667	0	100.0	0	SC	4	7.300	0	34.190	0
7JIA___1992940	004	B	09/28/1992	08:10	133.3333	36.6667	0	125.0	0	SC	4	4.860	0	34.170	0
7JIA___1992940	004	B	09/28/1992	08:10	133.3333	36.6667	0	150.0	0	SC	4	2.830	0	34.150	0
7JIA___1992940	004	B	09/28/1992	08:10	133.3333	36.6667	0	175.0	0	SC	4	1.350	0	34.120	0
7JIA___1992940	004	B	09/28/1992	08:10	133.3333	36.6667	0	200.0	0	SC	4	0.940	0	34.120	0
7JIA___1992940	005	B	09/28/1992	09:22	133.3333	36.8333	0	0.0	0	SC	4	21.600	0
7JIA___1992940	006	B	09/28/1992	10:31	133.3333	37.0000	0	0.0	0	SC	4	21.800	0
7JIA___1992940	006	B	09/28/1992	10:31	133.3333	37.0000	0	10.0	0	SC	4	21.790	0	33.110	0
7JIA___1992940	006	B	09/28/1992	10:31	133.3333	37.0000	0	20.0	0	SC	4	21.790	0	33.100	0
7JIA___1992940	006	B	09/28/1992	10:31	133.3333	37.0000	0	30.0	0	SC	4	20.240	0	33.740	0
7JIA___1992940	006	B	09/28/1992	10:31	133.3333	37.0000	0	50.0	0	SC	4	14.250	0	34.390	0
7JIA___1992940	006	B	09/28/1992	10:31	133.3333	37.0000	0	75.0	0	SC	4	9.980	0	34.360	0
7JIA___1992940	006	B	09/28/1992	10:31	133.3333	37.0000	0	100.0	0	SC	4	6.320	0	34.190	0
7JIA___1992940	006	B	09/28/1992	10:31	133.3333	37.0000	0	125.0	0	SC	4	3.390	0	34.110	0
7JIA___1992940	006	B	09/28/1992	10:31	133.3333	37.0000	0	150.0	0	SC	4	2.020	0	34.130	0
7JIA___1992940	006	B	09/28/1992	10:31	133.3333	37.0000	0	175.0	0	SC	4	1.580	0	34.140	0
7JIA___1992940	006	B	09/28/1992	10:31	133.3333	37.0000	0	200.0	0	SC	4	1.150	0	34.130	0
7JIA___1992940	006	B	09/28/1992	10:31	133.3333	37.0000	0	250.0	0	SC	4	0.650	0	34.120	0
7JIA___1992940	006	B	09/28/1992	10:31	133.3333	37.0000	0	300.0	0	SC	4	0.500	0	34.120	0
7JIA___1992940	007	B	09/28/1992	12:43	133.3333	37.3333	0	0.0	0	SC	4	21.100	0
7JIA___1992940	007	B	09/28/1992	12:43	133.3333	37.3333	0	10.0	0	SC	4	21.180	0	33.130	0
7JIA___1992940	007	B	09/28/1992	12:43	133.3333	37.3333	0	20.0	0	SC	4	21.060	0	33.140	0
7JIA___1992940	007	B	09/28/1992	12:43	133.3333	37.3333	0	30.0	0	SC	4	20.990	0	33.190	0
7JIA___1992940	007	B	09/28/1992	12:43	133.3333	37.3333	0	50.0	0	SC	4	13.560	0	34.400	0
7JIA___1992940	007	B	09/28/1992	12:43	133.3333	37.3333	0	75.0	0	SC	4	10.220	0	34.340	0
7JIA___1992940	007	B	09/28/1992	12:43	133.3333	37.3333	0	100.0	0	SC	4	5.700	0	34.170	0
7JIA___1992940	007	B	09/28/1992	12:43	133.3333	37.3333	0	125.0	0	SC	4	3.360	0	34.130	0
7JIA___1992940	007	B	09/28/1992	12:43	133.3333	37.3333	0	150.0	0	SC	4	1.820	0	34.140	0
7JIA___1992940	007	B	09/28/1992	12:43	133.3333	37.3333	0	175.0	0	SC	4	1.310	0	34.150	0
7JIA___1992940	007	B	09/28/1992	12:43	133.3333	37.3333	0	200.0	0	SC	4	0.950	0	34.150	0
7JIA___1992940	007	B	09/28/1992	12:43	133.3333	37.3333	0	250.0	0	SC	4	0.630	0	34.140	0
7JIA___1992940	007	B	09/28/1992	12:43	133.3333	37.3333	0	300.0	0	SC	4	0.500	0	34.140	0
7JIA___1992940	008	B	09/28/1992	14:36	133.6667	37.3333	0	0.0	0	SC	4	22.400	0
7JIA___1992940	008	B	09/28/1992	14:36	133.6667	37.3333	0	10.0	0	SC	4	22.730	0	32.870	0
7JIA___1992940	008	B	09/28/1992	14:36	133.6667	37.3333	0	20.0	0	SC	4	22.730	0	32.870	0
7JIA___1992940	008	B	09/28/1992	14:36	133.6667	37.3333	0	30.0	0	SC	4	22.750	0	32.910	0
7JIA___1992940	008	B	09/28/1992	14:36	133.6667	37.3333	0	50.0	0	SC	4	16.630	0	34.370	0
7JIA___1992940	008	B	09/28/1992	14:36	133.6667	37.3333	0	75.0	0	SC	4	14.610	0	34.440	0
7JIA___1992940	008	B	09/28/1992	14:36	133.6667	37.3333	0	100.0	0	SC	4	11.190	0	34.380	0
7JIA___1992940	008	B	09/28/1992	14:36	133.6667	37.3333	0	125.0	0	SC	4	6.570	0	34.200	0
7JIA___1992940	008	B	09/28/1992	14:36	133.6667	37.3333	0	150.0	0	SC	4	3.670	0	34.130	0
7JIA___1992940	008	B	09/28/1992	14:36	133.6667	37.3333	0	175.0	0	SC	4	2.410	0	34.120	0
7JIA___1992940	008	B	09/28/1992	14:36	133.6667	37.3333	0	200.0	0	SC	4	1.700	0	34.150	0
7JIA___1992940	008	B	09/28/1992	14:36	133.6667	37.3333	0	250.0	0	SC	4	0.950	0	34.140	0
7JIA___1992940	008	B	09/28/1992	14:36	133.6667	37.3333	0	300.0	0	SC	4	0.670	0	34.130	0
7JIA___1992940	009	B	09/28/1992	17:00	133.6667	37.0000	0	0.0	0	SC	4	22.400	0
7JIA___1992940	009	B	09/28/1992	17:00	133.6667	37.0000	0	10.0	0	SC	4	22.790	0	32.890	0
7JIA___1992940	009	B	09/28/1992	17:00	133.6667	37.0000	0	20.0	0	SC	4	22.800	0	32.890	0
7JIA___1992940	009	B	09/28/1992	17:00	133.6667	37.0000	0	30.0	0	SC	4	21.710	0	33.310	0
7JIA___1992940	009	B	09/28/1992	17:00	133.6667	37.0000	0	50.0	0	SC	4	16.830	0	34.210	0
7JIA___1992940	009	B	09/28/1992	17:00	133.6667	37.0000	0	75.0	0	SC	4	12.720	0	34.380	0
7JIA___1992940	009	B	09/28/1992	17:00	133.6667	37.0000	0	100.0	0	SC	4	8.190	0	34.260	0
7JIA___1992940	009	B	09/28/1992	17:00	133.6667	37.0000	0	125.0	0	SC	4	4.410	0	34.160	0
7JIA___1992940	009	B	09/28/1992	17:00	133.6667	37.0000	0	150.0	0	SC	4	2.850	0	34.130	0
7JIA___1992940	009	B	09/28/1992	17:00	133.6667	37.0000	0	175.0	0	SC	4	2.020	0	34.130	0
7JIA___1992940	009	B	09/28/1992	17:00	133.6667	37.0000	0	200.0	0	SC	4	1.390	0	34.130	0
7JIA___1992940	009	B	09/28/1992	17:00	133.6667	37.0000	0	250.0	0	SC	4	0.800	0	34.130	0
7JIA___1992940	010	B	09/28/1992	18:20	133.6667	36.8333	0	0.0	0	SC	4	22.200	0
7JIA___1992940	011	B	09/28/1992	19:40	133.6667	36.6667	0	0.0	0	SC	4	22.400	0
7JIA___1992940	011	B	09/28/1992	19:40	133.6667	36.6667	0	10.0	0	SC	4	22.610	0	32.550	0
7JIA___1992940	011	B	09/28/1992	19:40	133.6667	36.6667	0	20.0	0	SC	4	22.500	0	32.850	0
7JIA___1992940	011	B	09/28/1992	19:40	133.6667	36.6667	0	30.0	0	SC	4	20.770	0	33.540	0
7JIA___1992940	011	B	09/28/1992	19:40	133.6667	36.6667	0	50.0	0	SC	4	18.040	0	34.250	0
7JIA___1992940	011	B	09/28/1992	19:40	133.6667	36.6667	0	75.0	0	SC	4	16.250	0	34.380	0
7JIA___1992940	011	B	09/28/1992	19:40	133.6667	36.6667	0	100.0	0	SC	4	14.370	0	34.440	0
7JIA___1992940	011	B	09/28/1992	19:40	133.6667	36.6667	0	125.0	0	SC	4	11.020	0	34.370	0
7JIA___1992940	011	B	09/28/1992	19:40	133.6667	36.6667	0	150.0	0	SC	4	6.610	0	34.230	0
7JIA___1992940	011	B	09/28/1992	19:40	133.6667	36.6667	0	175.0	0	SC	4	2.830	0	34.120	0
7JIA___1992940	011	B	09/28/1992	19:40	133.6667	36.6667	0	200.0	0	SC	4	1.750	0	34.130	0
7JIA___1992940	011	B	09/28/1992	19:40	133.6667	36.6667	0	250.0	0	SC	4	1.080	0	34.130	0
7JIA___1992940	011	B	09/28/1992	19:40	133.6667	36.6667	0	300.0	0	SC	4	0.730	0	34.120	0
7JIA___1992940	012	B	09/28/1992	20:58	133.6667	36.5000	0	0.0	0	SC	4	22.800	0
7JIA___1992940	013	B	09/28/1992	22:14	133.6667	36.3333	0	0.0	0	SC	4	22.900	0
7JIA___1992940	013	B	09/28/1992	22:14	133.6667	36.3333	0	10.0	0	SC	4	23.140	0	32.800	0
7JIA___1992940	013	B	09/28/1992	22:14	133.6667	36.3333	0	20.0	0	SC	4	22.600	0	33.330	0
7JIA___1992940	013	B	09/28/1992	22:14	133.6667	36.3333	0	30.0	0	SC	4	19.520	0	34.210	0
7JIA___1992940	013	B	09/28/1992	22:14	133.6667	36.3333	0	50.0	0	SC	4	17.340	0	34.290	0
7JIA___1992940	013	B	09/28/1992	22:14	133.6667	36.3333	0	75.0	0	SC	4	16.400	0	34.330	0
7JIA___1992940	013	B	09/28/1992	22:14	133.6667	36.3333	0	100.0	0	SC	4	15.190	0	34.460	0
7JIA___1992940	013	B	09/28/1992	22:14	133.6667	36.3333	0	125.0	0	SC	4	12.310	0	34.400	0
7JIA___1992940	013	B	09/28/1992	22:14	133.6667	36.3333	0	150.0	0	SC	4	10.000	0	34.340	0
7JIA___1992940	013	B	09/28/1992	22:14	133.6667	36.3333	0	175.0	0	SC	4	5.490	0	34.140	0
7JIA___1992940	014	B	09/28/1992	23:29	133.6667	36.1667	0	0.0	0	SC	4	23.200	0
7JIA___1992940	015	B	09/29/1992	00:42	133.6667	36.0000	0	0.0	0	SC	4	24.000	0
7JIA___1992940	015	B	09/29/1992	00:42	133.6667	36.0000	0	10.0	0	SC	4	23.550	0	32.730	0
7JIA___1992940	015	B	09/29/1992	00:42	133.6667	36.0000	0	20.0	0	SC	4	23.550	0	32.740	0
7JIA___1992940	015	B	09/29/1992	00:42	133.6667	36.0000	0	30.0	0	SC	4	23.550	0	32.740	0
7JIA___1992940	015	B	09/29/1992	00:42	133.6667	36.0000	0	50.0	0	SC	4	19.860	0	34.050	0
7JIA___1992940	015	B	09/29/1992	00:42	133.6667	36.0000	0	75.0	0	SC	4	17.100	0	34.400	0
7JIA___1992940	015	B	09/29/1992	00:42	133.6667	36.0000	0	100.0	0	SC	4	15.020	0	34.490	0
7JIA___1992940	015	B	09/29/1992	00:42	133.6667	36.0000	0	125.0	0	SC	4	11.760	0	34.410	0
7JIA___1992940	015	B	09/29/1992	00:42	133.6667	36.0000	0	150.0	0	SC	4	7.180	0	34.190	0
7JIA___1992941	001	B	10/26/1992	03:10	133.3333	36.0000	0	0.0	0	SC	4	20.800	0
7JIA___1992941	001	B	10/26/1992	03:10	133.3333	36.0000	0	10.0	0	SC	4	20.840	0	33.110	0
7JIA___1992941	001	B	10/26/1992	03:10	133.3333	36.0000	0	20.0	0	SC	4	20.740	0	33.120	0
7JIA___1992941	001	B	10/26/1992	03:10	133.3333	36.0000	0	30.0	0	SC	4	20.380	0	33.150	0
7JIA___1992941	001	B	10/26/1992	03:10	133.3333	36.0000	0	50.0	0	SC	4	19.870	0	34.070	0
7JIA___1992941	001	B	10/26/1992	03:10	133.3333	36.0000	0	75.0	0	SC	4	17.770	0	34.280	0
7JIA___1992941	001	B	10/26/1992	03:10	133.3333	36.0000	0	100.0	0	SC	4	15.600	0	34.380	0
7JIA___1992941	001	B	10/26/1992	03:10	133.3333	36.0000	0	125.0	0	SC	4	13.970	0	34.420	0
7JIA___1992941	002	B	10/26/1992	04:01	133.3333	36.1167	0	0.0	0	SC	4	20.500	0
7JIA___1992941	002	B	10/26/1992	04:01	133.3333	36.1167	0	10.0	0	SC	4	20.490	0	33.080	0
7JIA___1992941	002	B	10/26/1992	04:01	133.3333	36.1167	0	20.0	0	SC	4	20.460	0	33.130	0
7JIA___1992941	002	B	10/26/1992	04:01	133.3333	36.1167	0	30.0	0	SC	4	20.430	0	33.130	0
7JIA___1992941	002	B	10/26/1992	04:01	133.3333	36.1167	0	50.0	0	SC	4	19.800	0	33.850	0
7JIA___1992941	002	B	10/26/1992	04:01	133.3333	36.1167	0	75.0	0	SC	4	17.710	0	34.260	0
7JIA___1992941	002	B	10/26/1992	04:01	133.3333	36.1167	0	100.0	0	SC	4	15.380	0	34.430	0
7JIA___1992941	002	B	10/26/1992	04:01	133.3333	36.1167	0	125.0	0	SC	4	12.940	0	34.420	0
7JIA___1992941	003	B	10/26/1992	06:41	133.3333	36.5000	0	0.0	0	SC	4	19.500	0
7JIA___1992941	003	B	10/26/1992	06:41	133.3333	36.5000	0	10.0	0	SC	4	19.820	0	32.950	0
7JIA___1992941	003	B	10/26/1992	06:41	133.3333	36.5000	0	20.0	0	SC	4	19.830	0	32.970	0
7JIA___1992941	003	B	10/26/1992	06:41	133.3333	36.5000	0	30.0	0	SC	4	19.830	0	32.970	0
7JIA___1992941	003	B	10/26/1992	06:41	133.3333	36.5000	0	50.0	0	SC	4	19.250	0	33.170	0
7JIA___1992941	003	B	10/26/1992	06:41	133.3333	36.5000	0	75.0	0	SC	4	15.870	0	34.420	0
7JIA___1992941	003	B	10/26/1992	06:41	133.3333	36.5000	0	100.0	0	SC	4	13.100	0	34.410	0
7JIA___1992941	003	B	10/26/1992	06:41	133.3333	36.5000	0	125.0	0	SC	4	8.880	0	34.240	0
7JIA___1992941	003	B	10/26/1992	06:41	133.3333	36.5000	0	150.0	0	SC	4	5.730	0	34.170	0
7JIA___1992941	003	B	10/26/1992	06:41	133.3333	36.5000	0	175.0	0	SC	4	3.890	0	34.130	0
7JIA___1992941	003	B	10/26/1992	06:41	133.3333	36.5000	0	200.0	0	SC	4	2.330	0	34.150	0
7JIA___1992941	004	B	10/26/1992	07:55	133.3333	36.6667	0	0.0	0	SC	4	19.200	0
7JIA___1992941	004	B	10/26/1992	07:55	133.3333	36.6667	0	10.0	0	SC	4	19.700	0	33.060	0
7JIA___1992941	004	B	10/26/1992	07:55	133.3333	36.6667	0	20.0	0	SC	4	19.700	0	33.060	0
7JIA___1992941	004	B	10/26/1992	07:55	133.3333	36.6667	0	30.0	0	SC	4	19.670	0	33.070	0
7JIA___1992941	004	B	10/26/1992	07:55	133.3333	36.6667	0	50.0	0	SC	4	17.730	0	33.960	0
7JIA___1992941	004	B	10/26/1992	07:55	133.3333	36.6667	0	75.0	0	SC	4	14.130	0	34.420	0
7JIA___1992941	004	B	10/26/1992	07:55	133.3333	36.6667	0	100.0	0	SC	4	10.610	0	34.310	0
7JIA___1992941	004	B	10/26/1992	07:55	133.3333	36.6667	0	125.0	0	SC	4	7.380	0	34.170	0
7JIA___1992941	004	B	10/26/1992	07:55	133.3333	36.6667	0	150.0	0	SC	4	5.250	0	34.120	0
7JIA___1992941	004	B	10/26/1992	07:55	133.3333	36.6667	0	175.0	0	SC	4	3.060	0	34.160	0
7JIA___1992941	004	B	10/26/1992	07:55	133.3333	36.6667	0	200.0	0	SC	4	1.730	0	34.130	0
7JIA___1992941	005	B	10/26/1992	09:14	133.3333	36.8333	0	0.0	0	SC	4	18.500	0
7JIA___1992941	006	B	10/26/1992	10:30	133.3333	37.0000	0	0.0	0	SC	4	18.500	0
7JIA___1992941	006	B	10/26/1992	10:30	133.3333	37.0000	0	10.0	0	SC	4	18.800	0	33.230	0
7JIA___1992941	006	B	10/26/1992	10:30	133.3333	37.0000	0	20.0	0	SC	4	18.780	0	33.270	0
7JIA___1992941	006	B	10/26/1992	10:30	133.3333	37.0000	0	30.0	0	SC	4	18.770	0	33.280	0
7JIA___1992941	006	B	10/26/1992	10:30	133.3333	37.0000	0	50.0	0	SC	4	14.420	0	34.320	0
7JIA___1992941	006	B	10/26/1992	10:30	133.3333	37.0000	0	75.0	0	SC	4	11.720	0	34.370	0
7JIA___1992941	006	B	10/26/1992	10:30	133.3333	37.0000	0	100.0	0	SC	4	7.690	0	34.210	0
7JIA___1992941	006	B	10/26/1992	10:30	133.3333	37.0000	0	125.0	0	SC	4	4.930	0	34.150	0
7JIA___1992941	006	B	10/26/1992	10:30	133.3333	37.0000	0	150.0	0	SC	4	3.150	0	34.140	0
7JIA___1992941	006	B	10/26/1992	10:30	133.3333	37.0000	0	175.0	0	SC	4	2.350	0	34.140	0
7JIA___1992941	006	B	10/26/1992	10:30	133.3333	37.0000	0	200.0	0	SC	4	1.480	0	34.120	0
7JIA___1992941	006	B	10/26/1992	10:30	133.3333	37.0000	0	250.0	0	SC	4	0.860	0	34.140	0
7JIA___1992941	007	B	10/26/1992	12:58	133.3333	37.3333	0	0.0	0	SC	4	18.400	0
7JIA___1992941	007	B	10/26/1992	12:58	133.3333	37.3333	0	10.0	0	SC	4	18.610	0	33.250	0
7JIA___1992941	007	B	10/26/1992	12:58	133.3333	37.3333	0	20.0	0	SC	4	18.600	0	33.240	0
7JIA___1992941	007	B	10/26/1992	12:58	133.3333	37.3333	0	30.0	0	SC	4	18.570	0	33.320	0
7JIA___1992941	007	B	10/26/1992	12:58	133.3333	37.3333	0	50.0	0	SC	4	14.580	0	34.370	0
7JIA___1992941	007	B	10/26/1992	12:58	133.3333	37.3333	0	75.0	0	SC	4	11.200	0	34.360	0
7JIA___1992941	007	B	10/26/1992	12:58	133.3333	37.3333	0	100.0	0	SC	4	7.510	0	34.150	0
7JIA___1992941	007	B	10/26/1992	12:58	133.3333	37.3333	0	125.0	0	SC	4	4.240	0	34.140	0
7JIA___1992941	007	B	10/26/1992	12:58	133.3333	37.3333	0	150.0	0	SC	4	2.680	0	34.120	0
7JIA___1992941	007	B	10/26/1992	12:58	133.3333	37.3333	0	175.0	0	SC	4	1.880	0	34.130	0
7JIA___1992941	007	B	10/26/1992	12:58	133.3333	37.3333	0	200.0	0	SC	4	1.260	0	34.140	0
7JIA___1992941	007	B	10/26/1992	12:58	133.3333	37.3333	0	250.0	0	SC	4	0.720	0	34.140	0
7JIA___1992941	007	B	10/26/1992	12:58	133.3333	37.3333	0	300.0	0	SC	4	0.520	0	34.140	0
7JIA___1992941	008	B	10/26/1992	14:43	133.6667	37.3333	0	0.0	0	SC	4	18.600	0
7JIA___1992941	008	B	10/26/1992	14:43	133.6667	37.3333	0	10.0	0	SC	4	18.920	0	33.180	0
7JIA___1992941	008	B	10/26/1992	14:43	133.6667	37.3333	0	20.0	0	SC	4	18.930	0	33.180	0
7JIA___1992941	008	B	10/26/1992	14:43	133.6667	37.3333	0	30.0	0	SC	4	18.930	0	33.180	0
7JIA___1992941	008	B	10/26/1992	14:43	133.6667	37.3333	0	50.0	0	SC	4	15.930	0	34.330	0
7JIA___1992941	008	B	10/26/1992	14:43	133.6667	37.3333	0	75.0	0	SC	4	13.880	0	34.420	0
7JIA___1992941	008	B	10/26/1992	14:43	133.6667	37.3333	0	100.0	0	SC	4	10.250	0	34.340	0
7JIA___1992941	008	B	10/26/1992	14:43	133.6667	37.3333	0	125.0	0	SC	4	6.410	0	34.140	0
7JIA___1992941	008	B	10/26/1992	14:43	133.6667	37.3333	0	150.0	0	SC	4	3.340	0	34.100	0
7JIA___1992941	008	B	10/26/1992	14:43	133.6667	37.3333	0	175.0	0	SC	4	2.090	0	34.140	0
7JIA___1992941	008	B	10/26/1992	14:43	133.6667	37.3333	0	200.0	0	SC	4	1.470	0	34.130	0
7JIA___1992941	008	B	10/26/1992	14:43	133.6667	37.3333	0	250.0	0	SC	4	0.900	0	34.130	0
7JIA___1992941	008	B	10/26/1992	14:43	133.6667	37.3333	0	300.0	0	SC	4	0.640	0	34.120	0
7JIA___1992941	009	B	10/26/1992	16:45	133.6667	37.0000	0	0.0	0	SC	4	18.300	0
7JIA___1992941	009	B	10/26/1992	16:45	133.6667	37.0000	0	10.0	0	SC	4	18.520	0	33.330	0
7JIA___1992941	009	B	10/26/1992	16:45	133.6667	37.0000	0	20.0	0	SC	4	18.520	0	33.320	0
7JIA___1992941	009	B	10/26/1992	16:45	133.6667	37.0000	0	30.0	0	SC	4	18.500	0	33.350	0
7JIA___1992941	009	B	10/26/1992	16:45	133.6667	37.0000	0	50.0	0	SC	4	13.510	0	34.390	0
7JIA___1992941	009	B	10/26/1992	16:45	133.6667	37.0000	0	75.0	0	SC	4	9.900	0	34.240	0
7JIA___1992941	009	B	10/26/1992	16:45	133.6667	37.0000	0	100.0	0	SC	4	6.430	0	34.170	0
7JIA___1992941	009	B	10/26/1992	16:45	133.6667	37.0000	0	125.0	0	SC	4	4.230	0	34.130	0
7JIA___1992941	009	B	10/26/1992	16:45	133.6667	37.0000	0	150.0	0	SC	4	2.680	0	34.120	0
7JIA___1992941	009	B	10/26/1992	16:45	133.6667	37.0000	0	175.0	0	SC	4	1.810	0	34.140	0
7JIA___1992941	009	B	10/26/1992	16:45	133.6667	37.0000	0	200.0	0	SC	4	1.280	0	34.150	0
7JIA___1992941	009	B	10/26/1992	16:45	133.6667	37.0000	0	250.0	0	SC	4	0.790	0	34.160	0
7JIA___1992941	010	B	10/26/1992	17:49	133.6667	36.8333	0	0.0	0	SC	4	18.500	0
7JIA___1992941	011	B	10/26/1992	18:59	133.6667	36.6667	0	0.0	0	SC	4	18.600	0
7JIA___1992941	011	B	10/26/1992	18:59	133.6667	36.6667	0	10.0	0	SC	4	18.670	0	33.240	0
7JIA___1992941	011	B	10/26/1992	18:59	133.6667	36.6667	0	20.0	0	SC	4	18.680	0	33.240	0
7JIA___1992941	011	B	10/26/1992	18:59	133.6667	36.6667	0	30.0	0	SC	4	18.680	0	33.230	0
7JIA___1992941	011	B	10/26/1992	18:59	133.6667	36.6667	0	50.0	0	SC	4	15.880	0	34.330	0
7JIA___1992941	011	B	10/26/1992	18:59	133.6667	36.6667	0	75.0	0	SC	4	13.140	0	34.400	0
7JIA___1992941	011	B	10/26/1992	18:59	133.6667	36.6667	0	100.0	0	SC	4	10.670	0	34.360	0
7JIA___1992941	011	B	10/26/1992	18:59	133.6667	36.6667	0	125.0	0	SC	4	7.540	0	34.220	0
7JIA___1992941	011	B	10/26/1992	18:59	133.6667	36.6667	0	150.0	0	SC	4	4.850	0	34.150	0
7JIA___1992941	011	B	10/26/1992	18:59	133.6667	36.6667	0	175.0	0	SC	4	2.690	0	34.140	0
7JIA___1992941	011	B	10/26/1992	18:59	133.6667	36.6667	0	200.0	0	SC	4	1.630	0	34.130	0
7JIA___1992941	011	B	10/26/1992	18:59	133.6667	36.6667	0	250.0	0	SC	4	0.970	0	34.140	0
7JIA___1992941	011	B	10/26/1992	18:59	133.6667	36.6667	0	300.0	0	SC	4	0.640	0	34.120	0
7JIA___1992941	012	B	10/26/1992	20:05	133.6667	36.5000	0	0.0	0	SC	4	18.500	0
7JIA___1992941	013	B	10/26/1992	21:14	133.6667	36.3333	0	0.0	0	SC	4	20.200	0
7JIA___1992941	013	B	10/26/1992	21:14	133.6667	36.3333	0	10.0	0	SC	4	20.200	0	33.090	0
7JIA___1992941	013	B	10/26/1992	21:14	133.6667	36.3333	0	20.0	0	SC	4	20.210	0	33.080	0
7JIA___1992941	013	B	10/26/1992	21:14	133.6667	36.3333	0	30.0	0	SC	4	20.220	0	33.080	0
7JIA___1992941	013	B	10/26/1992	21:14	133.6667	36.3333	0	50.0	0	SC	4	20.170	0	33.240	0
7JIA___1992941	013	B	10/26/1992	21:14	133.6667	36.3333	0	75.0	0	SC	4	17.320	0	34.270	0
7JIA___1992941	013	B	10/26/1992	21:14	133.6667	36.3333	0	100.0	0	SC	4	16.140	0	34.360	0
7JIA___1992941	013	B	10/26/1992	21:14	133.6667	36.3333	0	125.0	0	SC	4	13.450	0	34.430	0
7JIA___1992941	013	B	10/26/1992	21:14	133.6667	36.3333	0	150.0	0	SC	4	10.000	0	34.340	0
7JIA___1992941	013	B	10/26/1992	21:14	133.6667	36.3333	0	175.0	0	SC	4	6.370	0	34.210	0
7JIA___1992941	014	B	10/26/1992	22:23	133.6667	36.1667	0	0.0	0	SC	4	20.000	0
7JIA___1992941	015	B	10/26/1992	23:31	133.6667	36.0000	0	0.0	0	SC	4	20.600	0
7JIA___1992941	015	B	10/26/1992	23:31	133.6667	36.0000	0	10.0	0	SC	4	20.660	0	33.140	0
7JIA___1992941	015	B	10/26/1992	23:31	133.6667	36.0000	0	20.0	0	SC	4	20.660	0	33.120	0
7JIA___1992941	015	B	10/26/1992	23:31	133.6667	36.0000	0	30.0	0	SC	4	20.650	0	33.150	0
7JIA___1992941	015	B	10/26/1992	23:31	133.6667	36.0000	0	50.0	0	SC	4	20.100	0	33.790	0
7JIA___1992941	015	B	10/26/1992	23:31	133.6667	36.0000	0	75.0	0	SC	4	17.260	0	34.290	0
7JIA___1992941	015	B	10/26/1992	23:31	133.6667	36.0000	0	100.0	0	SC	4	15.920	0	34.390	0
7JIA___1992941	015	B	10/26/1992	23:31	133.6667	36.0000	0	125.0	0	SC	4	12.020	0	34.400	0
7JIA___1993942	001	B	03/03/1993	03:08	133.3333	36.0000	0	0.0	0	SC	4	12.600	0
7JIA___1993942	001	B	03/03/1993	03:08	133.3333	36.0000	0	10.0	0	SC	4	12.630	0	34.610	0
7JIA___1993942	001	B	03/03/1993	03:08	133.3333	36.0000	0	20.0	0	SC	4	12.630	0	34.600	0
7JIA___1993942	001	B	03/03/1993	03:08	133.3333	36.0000	0	30.0	0	SC	4	12.600	0	34.600	0
7JIA___1993942	001	B	03/03/1993	03:08	133.3333	36.0000	0	50.0	0	SC	4	12.590	0	34.600	0
7JIA___1993942	001	B	03/03/1993	03:08	133.3333	36.0000	0	75.0	0	SC	4	12.580	0	34.600	0
7JIA___1993942	001	B	03/03/1993	03:08	133.3333	36.0000	0	100.0	0	SC	4	12.590	0	34.580	0
7JIA___1993942	001	B	03/03/1993	03:08	133.3333	36.0000	0	125.0	0	SC	4	12.600	0	34.610	0
7JIA___1993942	002	B	03/03/1993	03:50	133.3333	36.1167	0	0.0	0	SC	4	12.500	0
7JIA___1993942	002	B	03/03/1993	03:50	133.3333	36.1167	0	10.0	0	SC	4	12.510	0	34.580	0
7JIA___1993942	002	B	03/03/1993	03:50	133.3333	36.1167	0	20.0	0	SC	4	12.490	0	34.580	0
7JIA___1993942	002	B	03/03/1993	03:50	133.3333	36.1167	0	30.0	0	SC	4	12.490	0	34.580	0
7JIA___1993942	002	B	03/03/1993	03:50	133.3333	36.1167	0	50.0	0	SC	4	12.460	0	34.570	0
7JIA___1993942	002	B	03/03/1993	03:50	133.3333	36.1167	0	75.0	0	SC	4	12.450	0	34.590	0
7JIA___1993942	002	B	03/03/1993	03:50	133.3333	36.1167	0	100.0	0	SC	4	12.420	0	34.580	0
7JIA___1993942	002	B	03/03/1993	03:50	133.3333	36.1167	0	125.0	0	SC	4	12.350	0	34.550	0
7JIA___1993942	003	B	03/03/1993	05:55	133.3333	36.4167	0	0.0	0	SC	4	13.000	0
7JIA___1993942	004	B	03/03/1993	06:33	133.3333	36.5000	0	0.0	0	SC	4	12.100	0
7JIA___1993942	004	B	03/03/1993	06:33	133.3333	36.5000	0	10.0	0	SC	4	12.450	0	34.630	0
7JIA___1993942	004	B	03/03/1993	06:33	133.3333	36.5000	0	20.0	0	SC	4	12.410	0	34.600	0
7JIA___1993942	004	B	03/03/1993	06:33	133.3333	36.5000	0	30.0	0	SC	4	12.340	0	34.600	0
7JIA___1993942	004	B	03/03/1993	06:33	133.3333	36.5000	0	50.0	0	SC	4	12.120	0	34.560	0
7JIA___1993942	004	B	03/03/1993	06:33	133.3333	36.5000	0	75.0	0	SC	4	11.240	0	34.430	0
7JIA___1993942	004	B	03/03/1993	06:33	133.3333	36.5000	0	100.0	0	SC	4	10.780	0	34.370	0
7JIA___1993942	004	B	03/03/1993	06:33	133.3333	36.5000	0	125.0	0	SC	4	9.430	0	34.230	0
7JIA___1993942	004	B	03/03/1993	06:33	133.3333	36.5000	0	150.0	0	SC	4	6.580	0	34.070	0
7JIA___1993942	004	B	03/03/1993	06:33	133.3333	36.5000	0	175.0	0	SC	4	3.800	0	34.150	0
7JIA___1993942	004	B	03/03/1993	06:33	133.3333	36.5000	0	200.0	0	SC	4	2.740	0	34.130	0
7JIA___1993942	005	B	03/03/1993	07:41	133.3333	36.6667	0	0.0	0	SC	4	10.200	0
7JIA___1993942	005	B	03/03/1993	07:41	133.3333	36.6667	0	10.0	0	SC	4	10.160	0	34.320	0
7JIA___1993942	005	B	03/03/1993	07:41	133.3333	36.6667	0	20.0	0	SC	4	10.120	0	34.340	0
7JIA___1993942	005	B	03/03/1993	07:41	133.3333	36.6667	0	30.0	0	SC	4	10.120	0	34.320	0
7JIA___1993942	005	B	03/03/1993	07:41	133.3333	36.6667	0	50.0	0	SC	4	9.760	0	34.300	0
7JIA___1993942	005	B	03/03/1993	07:41	133.3333	36.6667	0	75.0	0	SC	4	9.590	0	34.300	0
7JIA___1993942	005	B	03/03/1993	07:41	133.3333	36.6667	0	100.0	0	SC	4	9.340	0	34.290	0
7JIA___1993942	005	B	03/03/1993	07:41	133.3333	36.6667	0	125.0	0	SC	4	4.200	0	34.150	0
7JIA___1993942	005	B	03/03/1993	07:41	133.3333	36.6667	0	150.0	0	SC	4	2.710	0	34.110	0
7JIA___1993942	005	B	03/03/1993	07:41	133.3333	36.6667	0	175.0	0	SC	4	1.370	0	34.140	0
7JIA___1993942	005	B	03/03/1993	07:41	133.3333	36.6667	0	200.0	0	SC	4	0.900	0	34.140	0
7JIA___1993942	006	B	03/03/1993	09:50	133.3333	37.0000	0	0.0	0	SC	4	11.000	0
7JIA___1993942	006	B	03/03/1993	09:50	133.3333	37.0000	0	10.0	0	SC	4	11.010	0	34.330	0
7JIA___1993942	006	B	03/03/1993	09:50	133.3333	37.0000	0	20.0	0	SC	4	11.020	0	34.300	0
7JIA___1993942	006	B	03/03/1993	09:50	133.3333	37.0000	0	30.0	0	SC	4	11.010	0	34.340	0
7JIA___1993942	006	B	03/03/1993	09:50	133.3333	37.0000	0	50.0	0	SC	4	10.970	0	34.340	0
7JIA___1993942	006	B	03/03/1993	09:50	133.3333	37.0000	0	75.0	0	SC	4	10.160	0	34.330	0
7JIA___1993942	006	B	03/03/1993	09:50	133.3333	37.0000	0	100.0	0	SC	4	8.470	0	34.220	0
7JIA___1993942	006	B	03/03/1993	09:50	133.3333	37.0000	0	125.0	0	SC	4	3.340	0	34.100	0
7JIA___1993942	006	B	03/03/1993	09:50	133.3333	37.0000	0	150.0	0	SC	4	2.160	0	34.150	0
7JIA___1993942	006	B	03/03/1993	09:50	133.3333	37.0000	0	175.0	0	SC	4	1.310	0	34.130	0
7JIA___1993942	006	B	03/03/1993	09:50	133.3333	37.0000	0	200.0	0	SC	4	1.030	0	34.130	0
7JIA___1993942	006	B	03/03/1993	09:50	133.3333	37.0000	0	250.0	0	SC	4	0.680	0	34.130	0
7JIA___1993942	006	B	03/03/1993	09:50	133.3333	37.0000	0	300.0	0	SC	4	0.500	0	34.120	0
7JIA___1993942	007	B	03/03/1993	11:56	133.3333	37.3333	0	0.0	0	SC	4	11.100	0
7JIA___1993942	007	B	03/03/1993	11:56	133.3333	37.3333	0	10.0	0	SC	4	11.240	0	34.310	0
7JIA___1993942	007	B	03/03/1993	11:56	133.3333	37.3333	0	20.0	0	SC	4	11.280	0	34.360	0
7JIA___1993942	007	B	03/03/1993	11:56	133.3333	37.3333	0	30.0	0	SC	4	11.140	0	34.370	0
7JIA___1993942	007	B	03/03/1993	11:56	133.3333	37.3333	0	50.0	0	SC	4	10.590	0	34.370	0
7JIA___1993942	007	B	03/03/1993	11:56	133.3333	37.3333	0	75.0	0	SC	4	10.460	0	34.340	0
7JIA___1993942	007	B	03/03/1993	11:56	133.3333	37.3333	0	100.0	0	SC	4	9.640	0	34.290	0
7JIA___1993942	007	B	03/03/1993	11:56	133.3333	37.3333	0	125.0	0	SC	4	4.720	0	34.120	0
7JIA___1993942	007	B	03/03/1993	11:56	133.3333	37.3333	0	150.0	0	SC	4	2.480	0	34.140	0
7JIA___1993942	007	B	03/03/1993	11:56	133.3333	37.3333	0	175.0	0	SC	4	1.700	0	34.120	0
7JIA___1993942	007	B	03/03/1993	11:56	133.3333	37.3333	0	200.0	0	SC	4	1.250	0	34.130	0
7JIA___1993942	007	B	03/03/1993	11:56	133.3333	37.3333	0	250.0	0	SC	4	0.720	0	34.140	0
7JIA___1993942	007	B	03/03/1993	11:56	133.3333	37.3333	0	300.0	0	SC	4	0.600	0	34.150	0
7JIA___1993942	008	B	03/03/1993	13:38	133.6667	37.3333	0	0.0	0	SC	4	11.100	0
7JIA___1993942	008	B	03/03/1993	13:38	133.6667	37.3333	0	10.0	0	SC	4	10.990	0	34.220	0
7JIA___1993942	008	B	03/03/1993	13:38	133.6667	37.3333	0	20.0	0	SC	4	11.000	0	34.220	0
7JIA___1993942	008	B	03/03/1993	13:38	133.6667	37.3333	0	30.0	0	SC	4	10.990	0	34.210	0
7JIA___1993942	008	B	03/03/1993	13:38	133.6667	37.3333	0	50.0	0	SC	4	11.050	0	34.270	0
7JIA___1993942	008	B	03/03/1993	13:38	133.6667	37.3333	0	75.0	0	SC	4	11.050	0	34.300	0
7JIA___1993942	008	B	03/03/1993	13:38	133.6667	37.3333	0	100.0	0	SC	4	11.020	0	34.300	0
7JIA___1993942	008	B	03/03/1993	13:38	133.6667	37.3333	0	125.0	0	SC	4	10.910	0	34.270	0
7JIA___1993942	008	B	03/03/1993	13:38	133.6667	37.3333	0	150.0	0	SC	4	6.790	0	34.010	0
7JIA___1993942	008	B	03/03/1993	13:38	133.6667	37.3333	0	175.0	0	SC	4	3.690	0	34.140	0
7JIA___1993942	008	B	03/03/1993	13:38	133.6667	37.3333	0	200.0	0	SC	4	2.560	0	34.140	0
7JIA___1993942	008	B	03/03/1993	13:38	133.6667	37.3333	0	250.0	0	SC	4	1.420	0	34.140	0
7JIA___1993942	008	B	03/03/1993	13:38	133.6667	37.3333	0	300.0	0	SC	4	0.800	0	34.100	0
7JIA___1993942	009	B	03/03/1993	15:45	133.6667	37.0000	0	0.0	0	SC	4	11.200	0
7JIA___1993942	009	B	03/03/1993	15:45	133.6667	37.0000	0	10.0	0	SC	4	11.230	0	34.300	0
7JIA___1993942	009	B	03/03/1993	15:45	133.6667	37.0000	0	20.0	0	SC	4	11.240	0	34.300	0
7JIA___1993942	009	B	03/03/1993	15:45	133.6667	37.0000	0	30.0	0	SC	4	11.250	0	34.310	0
7JIA___1993942	009	B	03/03/1993	15:45	133.6667	37.0000	0	50.0	0	SC	4	11.530	0	34.460	0
7JIA___1993942	009	B	03/03/1993	15:45	133.6667	37.0000	0	75.0	0	SC	4	10.940	0	34.410	0
7JIA___1993942	009	B	03/03/1993	15:45	133.6667	37.0000	0	100.0	0	SC	4	8.640	0	34.200	0
7JIA___1993942	009	B	03/03/1993	15:45	133.6667	37.0000	0	125.0	0	SC	4	5.520	0	34.170	0
7JIA___1993942	009	B	03/03/1993	15:45	133.6667	37.0000	0	150.0	0	SC	4	2.960	0	34.120	0
7JIA___1993942	009	B	03/03/1993	15:45	133.6667	37.0000	0	175.0	0	SC	4	1.870	0	34.150	0
7JIA___1993942	009	B	03/03/1993	15:45	133.6667	37.0000	0	200.0	0	SC	4	1.340	0	34.140	0
7JIA___1993942	009	B	03/03/1993	15:45	133.6667	37.0000	0	250.0	0	SC	4	0.890	0	34.150	0
7JIA___1993942	009	B	03/03/1993	15:45	133.6667	37.0000	0	300.0	0	SC	4	0.590	0	34.140	0
7JIA___1993942	010	B	03/03/1993	17:56	133.6667	36.6667	0	0.0	0	SC	4	9.800	0
7JIA___1993942	010	B	03/03/1993	17:56	133.6667	36.6667	0	10.0	0	SC	4	9.750	0	34.350	0
7JIA___1993942	010	B	03/03/1993	17:56	133.6667	36.6667	0	20.0	0	SC	4	9.760	0	34.330	0
7JIA___1993942	010	B	03/03/1993	17:56	133.6667	36.6667	0	30.0	0	SC	4	9.740	0	34.330	0
7JIA___1993942	010	B	03/03/1993	17:56	133.6667	36.6667	0	50.0	0	SC	4	9.660	0	34.310	0
7JIA___1993942	010	B	03/03/1993	17:56	133.6667	36.6667	0	75.0	0	SC	4	9.650	0	34.300	0
7JIA___1993942	010	B	03/03/1993	17:56	133.6667	36.6667	0	100.0	0	SC	4	6.620	0	34.170	0
7JIA___1993942	010	B	03/03/1993	17:56	133.6667	36.6667	0	125.0	0	SC	4	4.040	0	34.100	0
7JIA___1993942	010	B	03/03/1993	17:56	133.6667	36.6667	0	150.0	0	SC	4	2.100	0	34.120	0
7JIA___1993942	010	B	03/03/1993	17:56	133.6667	36.6667	0	175.0	0	SC	4	1.750	0	34.120	0
7JIA___1993942	010	B	03/03/1993	17:56	133.6667	36.6667	0	200.0	0	SC	4	1.160	0	34.120	0
7JIA___1993942	010	B	03/03/1993	17:56	133.6667	36.6667	0	250.0	0	SC	4	0.770	0	34.140	0
7JIA___1993942	010	B	03/03/1993	17:56	133.6667	36.6667	0	300.0	0	SC	4	0.590	0	34.140	0
7JIA___1993942	011	B	03/03/1993	19:56	133.6667	36.3333	0	0.0	0	SC	4	12.400	0
7JIA___1993942	011	B	03/03/1993	19:56	133.6667	36.3333	0	10.0	0	SC	4	12.350	0	34.620	0
7JIA___1993942	011	B	03/03/1993	19:56	133.6667	36.3333	0	20.0	0	SC	4	12.350	0	34.630	0
7JIA___1993942	011	B	03/03/1993	19:56	133.6667	36.3333	0	30.0	0	SC	4	12.350	0	34.630	0
7JIA___1993942	011	B	03/03/1993	19:56	133.6667	36.3333	0	50.0	0	SC	4	12.170	0	34.590	0
7JIA___1993942	011	B	03/03/1993	19:56	133.6667	36.3333	0	75.0	0	SC	4	11.500	0	34.460	0
7JIA___1993942	011	B	03/03/1993	19:56	133.6667	36.3333	0	100.0	0	SC	4	11.420	0	34.470	0
7JIA___1993942	011	B	03/03/1993	19:56	133.6667	36.3333	0	125.0	0	SC	4	11.090	0	34.410	0
7JIA___1993942	011	B	03/03/1993	19:56	133.6667	36.3333	0	150.0	0	SC	4	10.870	0	34.350	0
7JIA___1993942	011	B	03/03/1993	19:56	133.6667	36.3333	0	175.0	0	SC	4	10.530	0	34.340	0
7JIA___1993942	011	B	03/03/1993	19:56	133.6667	36.3333	0	200.0	0	SC	4	4.790	0	34.170	0
7JIA___1993942	012	B	03/03/1993	22:00	133.6667	36.0000	0	0.0	0	SC	4	12.800	0
7JIA___1993942	012	B	03/03/1993	22:00	133.6667	36.0000	0	10.0	0	SC	4	12.900	0	34.650	0
7JIA___1993942	012	B	03/03/1993	22:00	133.6667	36.0000	0	20.0	0	SC	4	12.900	0	34.670	0
7JIA___1993942	012	B	03/03/1993	22:00	133.6667	36.0000	0	30.0	0	SC	4	12.900	0	34.660	0
7JIA___1993942	012	B	03/03/1993	22:00	133.6667	36.0000	0	50.0	0	SC	4	12.900	0	34.650	0
7JIA___1993942	012	B	03/03/1993	22:00	133.6667	36.0000	0	75.0	0	SC	4	12.880	0	34.650	0
7JIA___1993942	012	B	03/03/1993	22:00	133.6667	36.0000	0	100.0	0	SC	4	12.830	0	34.640	0
7JIA___1993942	012	B	03/03/1993	22:00	133.6667	36.0000	0	125.0	0	SC	4	12.670	0	34.630	0
7JIA___1993942	012	B	03/03/1993	22:00	133.6667	36.0000	0	150.0	0	SC	4	12.640	0	34.620	0
7JIA___1993942	013	B	03/03/1993	23:40	134.0000	36.0000	0	0.0	0	SC	4	12.000	0
7JIA___1993942	013	B	03/03/1993	23:40	134.0000	36.0000	0	10.0	0	SC	4	12.060	0	34.490	0
7JIA___1993942	013	B	03/03/1993	23:40	134.0000	36.0000	0	20.0	0	SC	4	12.040	0	34.490	0
7JIA___1993942	013	B	03/03/1993	23:40	134.0000	36.0000	0	30.0	0	SC	4	12.060	0	34.480	0
7JIA___1993942	013	B	03/03/1993	23:40	134.0000	36.0000	0	50.0	0	SC	4	12.040	0	34.480	0
7JIA___1993942	013	B	03/03/1993	23:40	134.0000	36.0000	0	75.0	0	SC	4	12.060	0	34.480	0
7JIA___1993942	013	B	03/03/1993	23:40	134.0000	36.0000	0	100.0	0	SC	4	12.060	0	34.480	0
7JIA___1993942	013	B	03/03/1993	23:40	134.0000	36.0000	0	125.0	0	SC	4	12.060	0	34.470	0
7JIA___1993942	013	B	03/03/1993	23:40	134.0000	36.0000	0	150.0	0	SC	4	12.040	0	34.490	0
7JIA___1993942	013	B	03/03/1993	23:40	134.0000	36.0000	0	175.0	0	SC	4	11.310	0	34.270	0
7JIA___1993942	013	B	03/03/1993	23:40	134.0000	36.0000	0	200.0	0	SC	4	5.100	0	34.170	0
7JIA___1993942	013	B	03/03/1993	23:40	134.0000	36.0000	0	250.0	0	SC	4	1.520	0	34.150	0
7JIA___1993943	001	B	03/09/1993	04:30	132.9667	36.0000	0	0.0	0	SC	4	14.300	0
7JIA___1993943	001	B	03/09/1993	04:30	132.9667	36.0000	0	10.0	0	SC	4	13.480	0	34.750	0
7JIA___1993943	001	B	03/09/1993	04:30	132.9667	36.0000	0	20.0	0	SC	4	13.460	0	34.750	0
7JIA___1993943	001	B	03/09/1993	04:30	132.9667	36.0000	0	30.0	0	SC	4	13.430	0	34.720	0
7JIA___1993943	001	B	03/09/1993	04:30	132.9667	36.0000	0	50.0	0	SC	4	13.390	0	34.750	0
7JIA___1993943	001	B	03/09/1993	04:30	132.9667	36.0000	0	75.0	0	SC	4	13.360	0	34.750	0
7JIA___1993944	001	B	04/06/1993	03:06	132.9667	36.0000	0	0.0	0	SC	4	13.400	0
7JIA___1993944	001	B	04/06/1993	03:06	132.9667	36.0000	0	10.0	0	SC	4	13.240	0	34.710	0
7JIA___1993944	001	B	04/06/1993	03:06	132.9667	36.0000	0	20.0	0	SC	4	13.200	0	34.720	0
7JIA___1993944	001	B	04/06/1993	03:06	132.9667	36.0000	0	30.0	0	SC	4	13.180	0	34.710	0
7JIA___1993944	001	B	04/06/1993	03:06	132.9667	36.0000	0	50.0	0	SC	4	13.150	0	34.730	0
7JIA___1993944	001	B	04/06/1993	03:06	132.9667	36.0000	0	75.0	0	SC	4	13.100	0	34.730	0
7JIA___1993945	001	B	04/13/1993	02:54	133.3333	36.0000	0	0.0	0	SC	4	13.100	0
7JIA___1993945	001	B	04/13/1993	02:54	133.3333	36.0000	0	10.0	0	SC	4	12.950	0	34.740	0
7JIA___1993945	001	B	04/13/1993	02:54	133.3333	36.0000	0	20.0	0	SC	4	12.960	0	34.740	0
7JIA___1993945	001	B	04/13/1993	02:54	133.3333	36.0000	0	30.0	0	SC	4	12.940	0	34.740	0
7JIA___1993945	001	B	04/13/1993	02:54	133.3333	36.0000	0	50.0	0	SC	4	12.850	0	34.730	0
7JIA___1993945	001	B	04/13/1993	02:54	133.3333	36.0000	0	75.0	0	SC	4	12.840	0	34.720	0
7JIA___1993945	001	B	04/13/1993	02:54	133.3333	36.0000	0	100.0	0	SC	4	12.810	0	34.730	0
7JIA___1993945	001	B	04/13/1993	02:54	133.3333	36.0000	0	125.0	0	SC	4	12.730	0	34.720	0
7JIA___1993945	002	B	04/13/1993	03:42	133.3333	36.1167	0	0.0	0	SC	4	13.100	0
7JIA___1993945	002	B	04/13/1993	03:42	133.3333	36.1167	0	10.0	0	SC	4	12.990	0	34.710	0
7JIA___1993945	002	B	04/13/1993	03:42	133.3333	36.1167	0	20.0	0	SC	4	12.970	0	34.730	0
7JIA___1993945	002	B	04/13/1993	03:42	133.3333	36.1167	0	30.0	0	SC	4	12.960	0	34.720	0
7JIA___1993945	002	B	04/13/1993	03:42	133.3333	36.1167	0	50.0	0	SC	4	12.960	0	34.720	0
7JIA___1993945	002	B	04/13/1993	03:42	133.3333	36.1167	0	75.0	0	SC	4	12.960	0	34.730	0
7JIA___1993945	002	B	04/13/1993	03:42	133.3333	36.1167	0	100.0	0	SC	4	12.960	0	34.720	0
7JIA___1993945	003	B	04/14/1993	00:40	133.3333	36.4167	0	0.0	0	SC	4	13.500	0
7JIA___1993945	004	B	04/14/1993	01:15	133.3333	36.5000	0	0.0	0	SC	4	13.300	0
7JIA___1993945	004	B	04/14/1993	01:15	133.3333	36.5000	0	10.0	0	SC	4	13.060	0	34.720	0
7JIA___1993945	004	B	04/14/1993	01:15	133.3333	36.5000	0	20.0	0	SC	4	12.940	0	34.710	0
7JIA___1993945	004	B	04/14/1993	01:15	133.3333	36.5000	0	30.0	0	SC	4	12.790	0	34.680	0
7JIA___1993945	004	B	04/14/1993	01:15	133.3333	36.5000	0	50.0	0	SC	4	12.550	0	34.680	0
7JIA___1993945	004	B	04/14/1993	01:15	133.3333	36.5000	0	75.0	0	SC	4	12.230	0	34.620	0
7JIA___1993945	004	B	04/14/1993	01:15	133.3333	36.5000	0	100.0	0	SC	4	11.150	0	34.520	0
7JIA___1993945	004	B	04/14/1993	01:15	133.3333	36.5000	0	125.0	0	SC	4	10.730	0	34.410	0
7JIA___1993945	004	B	04/14/1993	01:15	133.3333	36.5000	0	150.0	0	SC	4	9.680	0	34.280	0
7JIA___1993945	004	B	04/14/1993	01:15	133.3333	36.5000	0	175.0	0	SC	4	9.210	0	34.270	0
7JIA___1993945	004	B	04/14/1993	01:15	133.3333	36.5000	0	200.0	0	SC	4	5.850	0	34.200	0
7JIA___1993945	005	B	04/14/1993	02:18	133.3333	36.6667	0	0.0	0	SC	4	13.100	0
7JIA___1993945	005	B	04/14/1993	02:18	133.3333	36.6667	0	10.0	0	SC	4	12.820	0	34.690	0
7JIA___1993945	005	B	04/14/1993	02:18	133.3333	36.6667	0	20.0	0	SC	4	12.500	0	34.660	0
7JIA___1993945	005	B	04/14/1993	02:18	133.3333	36.6667	0	30.0	0	SC	4	11.970	0	34.580	0
7JIA___1993945	005	B	04/14/1993	02:18	133.3333	36.6667	0	50.0	0	SC	4	11.690	0	34.530	0
7JIA___1993945	005	B	04/14/1993	02:18	133.3333	36.6667	0	75.0	0	SC	4	10.950	0	34.400	0
7JIA___1993945	005	B	04/14/1993	02:18	133.3333	36.6667	0	100.0	0	SC	4	9.580	0	34.280	0
7JIA___1993945	005	B	04/14/1993	02:18	133.3333	36.6667	0	125.0	0	SC	4	8.990	0	34.250	0
7JIA___1993945	005	B	04/14/1993	02:18	133.3333	36.6667	0	150.0	0	SC	4	8.180	0	34.210	0
7JIA___1993945	005	B	04/14/1993	02:18	133.3333	36.6667	0	175.0	0	SC	4	5.550	0	34.250	0
7JIA___1993945	005	B	04/14/1993	02:18	133.3333	36.6667	0	200.0	0	SC	4	2.300	0	34.120	0
7JIA___1993945	005	B	04/14/1993	02:18	133.3333	36.6667	0	250.0	0	SC	4	1.310	0	34.130	0
7JIA___1993945	006	B	04/14/1993	04:24	133.3333	37.0000	0	0.0	0	SC	4	13.400	0
7JIA___1993945	006	B	04/14/1993	04:24	133.3333	37.0000	0	10.0	0	SC	4	12.990	0	34.730	0
7JIA___1993945	006	B	04/14/1993	04:24	133.3333	37.0000	0	20.0	0	SC	4	12.860	0	34.710	0
7JIA___1993945	006	B	04/14/1993	04:24	133.3333	37.0000	0	30.0	0	SC	4	12.850	0	34.720	0
7JIA___1993945	006	B	04/14/1993	04:24	133.3333	37.0000	0	50.0	0	SC	4	12.850	0	34.710	0
7JIA___1993945	006	B	04/14/1993	04:24	133.3333	37.0000	0	75.0	0	SC	4	12.760	0	34.710	0
7JIA___1993945	006	B	04/14/1993	04:24	133.3333	37.0000	0	100.0	0	SC	4	11.170	0	34.510	0
7JIA___1993945	006	B	04/14/1993	04:24	133.3333	37.0000	0	125.0	0	SC	4	9.370	0	34.280	0
7JIA___1993945	006	B	04/14/1993	04:24	133.3333	37.0000	0	150.0	0	SC	4	8.170	0	34.290	0
7JIA___1993945	006	B	04/14/1993	04:24	133.3333	37.0000	0	175.0	0	SC	4	4.190	0	34.080	0
7JIA___1993945	006	B	04/14/1993	04:24	133.3333	37.0000	0	200.0	0	SC	4	2.580	0	34.130	0
7JIA___1993945	006	B	04/14/1993	04:24	133.3333	37.0000	0	250.0	0	SC	4	1.330	0	34.150	0
7JIA___1993945	007	B	04/14/1993	06:26	133.3333	37.3333	0	0.0	0	SC	4	11.000	0
7JIA___1993945	007	B	04/14/1993	06:26	133.3333	37.3333	0	10.0	0	SC	4	10.590	0	34.370	0
7JIA___1993945	007	B	04/14/1993	06:26	133.3333	37.3333	0	20.0	0	SC	4	10.120	0	34.340	0
7JIA___1993945	007	B	04/14/1993	06:26	133.3333	37.3333	0	30.0	0	SC	4	10.080	0	34.330	0
7JIA___1993945	007	B	04/14/1993	06:26	133.3333	37.3333	0	50.0	0	SC	4	9.930	0	34.310	0
7JIA___1993945	007	B	04/14/1993	06:26	133.3333	37.3333	0	75.0	0	SC	4	8.680	0	34.240	0
7JIA___1993945	007	B	04/14/1993	06:26	133.3333	37.3333	0	100.0	0	SC	4	7.100	0	34.160	0
7JIA___1993945	007	B	04/14/1993	06:26	133.3333	37.3333	0	125.0	0	SC	4	5.550	0	34.120	0
7JIA___1993945	007	B	04/14/1993	06:26	133.3333	37.3333	0	150.0	0	SC	4	4.020	0	34.130	0
7JIA___1993945	007	B	04/14/1993	06:26	133.3333	37.3333	0	175.0	0	SC	4	2.730	0	34.110	0
7JIA___1993945	007	B	04/14/1993	06:26	133.3333	37.3333	0	200.0	0	SC	4	2.230	0	34.120	0
7JIA___1993945	007	B	04/14/1993	06:26	133.3333	37.3333	0	250.0	0	SC	4	1.250	0	34.120	0
7JIA___1993945	008	B	04/14/1993	08:04	133.6667	37.3333	0	0.0	0	SC	4	11.100	0
7JIA___1993945	008	B	04/14/1993	08:04	133.6667	37.3333	0	10.0	0	SC	4	10.910	0	34.340	0
7JIA___1993945	008	B	04/14/1993	08:04	133.6667	37.3333	0	20.0	0	SC	4	10.700	0	34.350	0
7JIA___1993945	008	B	04/14/1993	08:04	133.6667	37.3333	0	30.0	0	SC	4	10.680	0	34.350	0
7JIA___1993945	008	B	04/14/1993	08:04	133.6667	37.3333	0	50.0	0	SC	4	10.660	0	34.340	0
7JIA___1993945	008	B	04/14/1993	08:04	133.6667	37.3333	0	75.0	0	SC	4	10.270	0	34.310	0
7JIA___1993945	008	B	04/14/1993	08:04	133.6667	37.3333	0	100.0	0	SC	4	9.350	0	34.250	0
7JIA___1993945	008	B	04/14/1993	08:04	133.6667	37.3333	0	125.0	0	SC	4	8.670	0	34.240	0
7JIA___1993945	008	B	04/14/1993	08:04	133.6667	37.3333	0	150.0	0	SC	4	7.460	0	34.200	0
7JIA___1993945	008	B	04/14/1993	08:04	133.6667	37.3333	0	175.0	0	SC	4	5.380	0	34.090	0
7JIA___1993945	008	B	04/14/1993	08:04	133.6667	37.3333	0	200.0	0	SC	4	3.610	0	34.120	0
7JIA___1993945	008	B	04/14/1993	08:04	133.6667	37.3333	0	250.0	0	SC	4	1.490	0	34.120	0
7JIA___1993945	008	B	04/14/1993	08:04	133.6667	37.3333	0	300.0	0	SC	4	0.940	0	34.120	0
7JIA___1993945	009	B	04/14/1993	10:26	133.6667	37.0000	0	0.0	0	SC	4	12.600	0
7JIA___1993945	009	B	04/14/1993	10:26	133.6667	37.0000	0	10.0	0	SC	4	12.670	0	34.700	0
7JIA___1993945	009	B	04/14/1993	10:26	133.6667	37.0000	0	20.0	0	SC	4	12.560	0	34.690	0
7JIA___1993945	009	B	04/14/1993	10:26	133.6667	37.0000	0	30.0	0	SC	4	12.550	0	34.700	0
7JIA___1993945	009	B	04/14/1993	10:26	133.6667	37.0000	0	50.0	0	SC	4	12.510	0	34.710	0
7JIA___1993945	009	B	04/14/1993	10:26	133.6667	37.0000	0	75.0	0	SC	4	11.640	0	34.570	0
7JIA___1993945	009	B	04/14/1993	10:26	133.6667	37.0000	0	100.0	0	SC	4	11.050	0	34.490	0
7JIA___1993945	009	B	04/14/1993	10:26	133.6667	37.0000	0	125.0	0	SC	4	9.140	0	34.260	0
7JIA___1993945	009	B	04/14/1993	10:26	133.6667	37.0000	0	150.0	0	SC	4	5.770	0	34.060	0
7JIA___1993945	009	B	04/14/1993	10:26	133.6667	37.0000	0	175.0	0	SC	4	3.570	0	34.140	0
7JIA___1993945	009	B	04/14/1993	10:26	133.6667	37.0000	0	200.0	0	SC	4	2.510	0	34.160	0
7JIA___1993945	009	B	04/14/1993	10:26	133.6667	37.0000	0	250.0	0	SC	4	1.300	0	34.140	0
7JIA___1993945	010	B	04/14/1993	12:35	133.6667	36.6667	0	0.0	0	SC	4	13.200	0
7JIA___1993945	010	B	04/14/1993	12:35	133.6667	36.6667	0	10.0	0	SC	4	13.170	0	34.720	0
7JIA___1993945	010	B	04/14/1993	12:35	133.6667	36.6667	0	20.0	0	SC	4	13.180	0	34.700	0
7JIA___1993945	010	B	04/14/1993	12:35	133.6667	36.6667	0	30.0	0	SC	4	13.170	0	34.710	0
7JIA___1993945	010	B	04/14/1993	12:35	133.6667	36.6667	0	50.0	0	SC	4	13.100	0	34.690	0
7JIA___1993945	010	B	04/14/1993	12:35	133.6667	36.6667	0	75.0	0	SC	4	12.860	0	34.690	0
7JIA___1993945	010	B	04/14/1993	12:35	133.6667	36.6667	0	100.0	0	SC	4	12.290	0	34.610	0
7JIA___1993945	010	B	04/14/1993	12:35	133.6667	36.6667	0	125.0	0	SC	4	11.870	0	34.570	0
7JIA___1993945	010	B	04/14/1993	12:35	133.6667	36.6667	0	150.0	0	SC	4	10.820	0	34.420	0
7JIA___1993945	010	B	04/14/1993	12:35	133.6667	36.6667	0	175.0	0	SC	4	7.830	0	34.160	0
7JIA___1993945	010	B	04/14/1993	12:35	133.6667	36.6667	0	200.0	0	SC	4	4.100	0	34.100	0
7JIA___1993945	010	B	04/14/1993	12:35	133.6667	36.6667	0	250.0	0	SC	4	1.540	0	34.090	0
7JIA___1993945	010	B	04/14/1993	12:35	133.6667	36.6667	0	300.0	0	SC	4	0.890	0	34.100	0
7JIA___1993945	011	B	04/14/1993	14:32	133.6667	36.3333	0	0.0	0	SC	4	13.200	0
7JIA___1993945	011	B	04/14/1993	14:32	133.6667	36.3333	0	10.0	0	SC	4	13.110	0	34.720	0
7JIA___1993945	011	B	04/14/1993	14:32	133.6667	36.3333	0	20.0	0	SC	4	13.090	0	34.700	0
7JIA___1993945	011	B	04/14/1993	14:32	133.6667	36.3333	0	30.0	0	SC	4	13.000	0	34.710	0
7JIA___1993945	011	B	04/14/1993	14:32	133.6667	36.3333	0	50.0	0	SC	4	12.990	0	34.710	0
7JIA___1993945	011	B	04/14/1993	14:32	133.6667	36.3333	0	75.0	0	SC	4	12.810	0	34.690	0
7JIA___1993945	011	B	04/14/1993	14:32	133.6667	36.3333	0	100.0	0	SC	4	12.780	0	34.680	0
7JIA___1993945	011	B	04/14/1993	14:32	133.6667	36.3333	0	125.0	0	SC	4	12.130	0	34.600	0
7JIA___1993945	011	B	04/14/1993	14:32	133.6667	36.3333	0	150.0	0	SC	4	11.560	0	34.550	0
7JIA___1993945	012	B	04/14/1993	16:35	133.6667	36.0000	0	0.0	0	SC	4	13.000	0
7JIA___1993945	012	B	04/14/1993	16:35	133.6667	36.0000	0	10.0	0	SC	4	12.830	0	34.710	0
7JIA___1993945	012	B	04/14/1993	16:35	133.6667	36.0000	0	20.0	0	SC	4	12.830	0	34.710	0
7JIA___1993945	012	B	04/14/1993	16:35	133.6667	36.0000	0	30.0	0	SC	4	12.840	0	34.710	0
7JIA___1993945	012	B	04/14/1993	16:35	133.6667	36.0000	0	50.0	0	SC	4	12.800	0	34.710	0
7JIA___1993945	012	B	04/14/1993	16:35	133.6667	36.0000	0	75.0	0	SC	4	12.730	0	34.710	0
7JIA___1993945	012	B	04/14/1993	16:35	133.6667	36.0000	0	100.0	0	SC	4	12.490	0	34.700	0
7JIA___1993945	012	B	04/14/1993	16:35	133.6667	36.0000	0	125.0	0	SC	4	12.420	0	34.680	0
7JIA___1993945	012	B	04/14/1993	16:35	133.6667	36.0000	0	150.0	0	SC	4	11.900	0	34.620	0
7JIA___1993945	013	B	04/14/1993	18:10	134.0000	36.0000	0	0.0	0	SC	4	12.900	0
7JIA___1993945	013	B	04/14/1993	18:10	134.0000	36.0000	0	10.0	0	SC	4	12.800	0	34.710	0
7JIA___1993945	013	B	04/14/1993	18:10	134.0000	36.0000	0	20.0	0	SC	4	12.800	0	34.710	0
7JIA___1993945	013	B	04/14/1993	18:10	134.0000	36.0000	0	30.0	0	SC	4	12.670	0	34.710	0
7JIA___1993945	013	B	04/14/1993	18:10	134.0000	36.0000	0	50.0	0	SC	4	12.620	0	34.700	0
7JIA___1993945	013	B	04/14/1993	18:10	134.0000	36.0000	0	75.0	0	SC	4	12.560	0	34.700	0
7JIA___1993945	013	B	04/14/1993	18:10	134.0000	36.0000	0	100.0	0	SC	4	12.540	0	34.700	0
7JIA___1993945	013	B	04/14/1993	18:10	134.0000	36.0000	0	125.0	0	SC	4	11.370	0	34.530	0
7JIA___1993945	013	B	04/14/1993	18:10	134.0000	36.0000	0	150.0	0	SC	4	9.760	0	34.330	0
7JIA___1993945	013	B	04/14/1993	18:10	134.0000	36.0000	0	175.0	0	SC	4	8.380	0	34.300	0
7JIA___1993945	013	B	04/14/1993	18:10	134.0000	36.0000	0	200.0	0	SC	4	5.580	0	34.160	0
7JIA___1993945	013	B	04/14/1993	18:10	134.0000	36.0000	0	250.0	0	SC	4	0.830	0	34.160	0
7JIA___1993946	001	B	05/17/1993	03:13	133.3333	36.0000	0	0.0	0	SC	4	15.600	0
7JIA___1993946	001	B	05/17/1993	03:13	133.3333	36.0000	0	10.0	0	SC	4	15.200	0	34.580	0
7JIA___1993946	001	B	05/17/1993	03:13	133.3333	36.0000	0	20.0	0	SC	4	15.170	0	34.590	0
7JIA___1993946	001	B	05/17/1993	03:13	133.3333	36.0000	0	30.0	0	SC	4	15.090	0	34.610	0
7JIA___1993946	001	B	05/17/1993	03:13	133.3333	36.0000	0	50.0	0	SC	4	14.570	0	34.620	0
7JIA___1993946	001	B	05/17/1993	03:13	133.3333	36.0000	0	75.0	0	SC	4	14.100	0	34.690	0
7JIA___1993946	001	B	05/17/1993	03:13	133.3333	36.0000	0	100.0	0	SC	4	13.670	0	34.700	0
7JIA___1993946	001	B	05/17/1993	03:13	133.3333	36.0000	0	125.0	0	SC	4	12.250	0	34.590	0
7JIA___1993946	002	B	05/17/1993	04:00	133.3333	36.1167	0	0.0	0	SC	4	15.000	0
7JIA___1993946	002	B	05/17/1993	04:00	133.3333	36.1167	0	10.0	0	SC	4	15.360	0	34.600	0
7JIA___1993946	002	B	05/17/1993	04:00	133.3333	36.1167	0	20.0	0	SC	4	15.270	0	34.610	0
7JIA___1993946	002	B	05/17/1993	04:00	133.3333	36.1167	0	30.0	0	SC	4	15.190	0	34.620	0
7JIA___1993946	002	B	05/17/1993	04:00	133.3333	36.1167	0	50.0	0	SC	4	15.020	0	34.670	0
7JIA___1993946	002	B	05/17/1993	04:00	133.3333	36.1167	0	75.0	0	SC	4	14.250	0	34.660	0
7JIA___1993946	002	B	05/17/1993	04:00	133.3333	36.1167	0	100.0	0	SC	4	13.650	0	34.670	0
7JIA___1993946	002	B	05/17/1993	04:00	133.3333	36.1167	0	125.0	0	SC	4	11.060	0	34.500	0
7JIA___1993946	003	B	05/17/1993	06:02	133.3333	36.4167	0	0.0	0	SC	4	15.400	0
7JIA___1993946	004	B	05/17/1993	07:02	133.3333	36.5000	0	0.0	0	SC	4	15.300	0
7JIA___1993946	004	B	05/17/1993	07:02	133.3333	36.5000	0	10.0	0	SC	4	15.270	0	34.650	0
7JIA___1993946	004	B	05/17/1993	07:02	133.3333	36.5000	0	20.0	0	SC	4	15.230	0	34.660	0
7JIA___1993946	004	B	05/17/1993	07:02	133.3333	36.5000	0	30.0	0	SC	4	15.210	0	34.640	0
7JIA___1993946	004	B	05/17/1993	07:02	133.3333	36.5000	0	50.0	0	SC	4	14.800	0	34.700	0
7JIA___1993946	004	B	05/17/1993	07:02	133.3333	36.5000	0	75.0	0	SC	4	13.980	0	34.700	0
7JIA___1993946	004	B	05/17/1993	07:02	133.3333	36.5000	0	100.0	0	SC	4	13.360	0	34.680	0
7JIA___1993946	004	B	05/17/1993	07:02	133.3333	36.5000	0	125.0	0	SC	4	11.710	0	34.470	0
7JIA___1993946	004	B	05/17/1993	07:02	133.3333	36.5000	0	150.0	0	SC	4	10.500	0	34.400	0
7JIA___1993946	004	B	05/17/1993	07:02	133.3333	36.5000	0	175.0	0	SC	4	7.680	0	34.220	0
7JIA___1993946	004	B	05/17/1993	07:02	133.3333	36.5000	0	200.0	0	SC	4	3.800	0	34.130	0
7JIA___1993946	005	B	05/17/1993	08:11	133.3333	36.6667	0	0.0	0	SC	4	15.200	0
7JIA___1993946	005	B	05/17/1993	08:11	133.3333	36.6667	0	10.0	0	SC	4	15.200	0	34.680	0
7JIA___1993946	005	B	05/17/1993	08:11	133.3333	36.6667	0	20.0	0	SC	4	15.200	0	34.660	0
7JIA___1993946	005	B	05/17/1993	08:11	133.3333	36.6667	0	30.0	0	SC	4	15.150	0	34.670	0
7JIA___1993946	005	B	05/17/1993	08:11	133.3333	36.6667	0	50.0	0	SC	4	14.810	0	34.690	0
7JIA___1993946	005	B	05/17/1993	08:11	133.3333	36.6667	0	75.0	0	SC	4	13.830	0	34.710	0
7JIA___1993946	005	B	05/17/1993	08:11	133.3333	36.6667	0	100.0	0	SC	4	13.450	0	34.710	0
7JIA___1993946	005	B	05/17/1993	08:11	133.3333	36.6667	0	125.0	0	SC	4	11.100	0	34.320	0
7JIA___1993946	005	B	05/17/1993	08:11	133.3333	36.6667	0	150.0	0	SC	4	8.460	0	34.260	0
7JIA___1993946	005	B	05/17/1993	08:11	133.3333	36.6667	0	175.0	0	SC	4	5.910	0	34.180	0
7JIA___1993946	005	B	05/17/1993	08:11	133.3333	36.6667	0	200.0	0	SC	4	4.110	0	34.150	0
7JIA___1993946	006	B	05/17/1993	10:22	133.3333	37.0000	0	0.0	0	SC	4	15.300	0
7JIA___1993946	006	B	05/17/1993	10:22	133.3333	37.0000	0	10.0	0	SC	4	15.210	0	34.650	0
7JIA___1993946	006	B	05/17/1993	10:22	133.3333	37.0000	0	20.0	0	SC	4	15.020	0	34.680	0
7JIA___1993946	006	B	05/17/1993	10:22	133.3333	37.0000	0	30.0	0	SC	4	14.890	0	34.700	0
7JIA___1993946	006	B	05/17/1993	10:22	133.3333	37.0000	0	50.0	0	SC	4	13.980	0	34.620	0
7JIA___1993946	006	B	05/17/1993	10:22	133.3333	37.0000	0	75.0	0	SC	4	11.750	0	34.370	0
7JIA___1993946	006	B	05/17/1993	10:22	133.3333	37.0000	0	100.0	0	SC	4	10.380	0	34.410	0
7JIA___1993946	006	B	05/17/1993	10:22	133.3333	37.0000	0	125.0	0	SC	4	8.330	0	34.250	0
7JIA___1993946	006	B	05/17/1993	10:22	133.3333	37.0000	0	150.0	0	SC	4	5.780	0	34.130	0
7JIA___1993946	006	B	05/17/1993	10:22	133.3333	37.0000	0	175.0	0	SC	4	3.440	0	34.110	0
7JIA___1993946	006	B	05/17/1993	10:22	133.3333	37.0000	0	200.0	0	SC	4	2.860	0	34.130	0
7JIA___1993946	006	B	05/17/1993	10:22	133.3333	37.0000	0	250.0	0	SC	4	1.370	0	34.120	0
7JIA___1993946	006	B	05/17/1993	10:22	133.3333	37.0000	0	300.0	0	SC	4	0.900	0	34.130	0
7JIA___1993946	007	B	05/17/1993	12:28	133.3333	37.3333	0	0.0	0	SC	4	13.300	0
7JIA___1993946	007	B	05/17/1993	12:28	133.3333	37.3333	0	10.0	0	SC	4	13.090	0	34.380	0
7JIA___1993946	007	B	05/17/1993	12:28	133.3333	37.3333	0	20.0	0	SC	4	12.170	0	34.360	0
7JIA___1993946	007	B	05/17/1993	12:28	133.3333	37.3333	0	30.0	0	SC	4	11.930	0	34.450	0
7JIA___1993946	007	B	05/17/1993	12:28	133.3333	37.3333	0	50.0	0	SC	4	11.640	0	34.480	0
7JIA___1993946	007	B	05/17/1993	12:28	133.3333	37.3333	0	75.0	0	SC	4	10.810	0	34.410	0
7JIA___1993946	007	B	05/17/1993	12:28	133.3333	37.3333	0	100.0	0	SC	4	9.890	0	34.330	0
7JIA___1993946	007	B	05/17/1993	12:28	133.3333	37.3333	0	125.0	0	SC	4	8.100	0	34.220	0
7JIA___1993946	007	B	05/17/1993	12:28	133.3333	37.3333	0	150.0	0	SC	4	7.000	0	34.200	0
7JIA___1993946	007	B	05/17/1993	12:28	133.3333	37.3333	0	175.0	0	SC	4	5.210	0	34.170	0
7JIA___1993946	007	B	05/17/1993	12:28	133.3333	37.3333	0	200.0	0	SC	4	3.270	0	34.110	0
7JIA___1993946	007	B	05/17/1993	12:28	133.3333	37.3333	0	250.0	0	SC	4	1.660	0	34.130	0
7JIA___1993946	007	B	05/17/1993	12:28	133.3333	37.3333	0	300.0	0	SC	4	0.930	0	34.110	0
7JIA___1993946	008	B	05/17/1993	14:02	133.6667	37.3333	0	0.0	0	SC	4	13.500	0
7JIA___1993946	008	B	05/17/1993	14:02	133.6667	37.3333	0	10.0	0	SC	4	13.340	0	34.460	0
7JIA___1993946	008	B	05/17/1993	14:02	133.6667	37.3333	0	20.0	0	SC	4	12.920	0	34.430	0
7JIA___1993946	008	B	05/17/1993	14:02	133.6667	37.3333	0	30.0	0	SC	4	12.660	0	34.440	0
7JIA___1993946	008	B	05/17/1993	14:02	133.6667	37.3333	0	50.0	0	SC	4	11.100	0	34.400	0
7JIA___1993946	008	B	05/17/1993	14:02	133.6667	37.3333	0	75.0	0	SC	4	10.800	0	34.450	0
7JIA___1993946	008	B	05/17/1993	14:02	133.6667	37.3333	0	100.0	0	SC	4	8.570	0	34.270	0
7JIA___1993946	008	B	05/17/1993	14:02	133.6667	37.3333	0	125.0	0	SC	4	6.510	0	34.170	0
7JIA___1993946	008	B	05/17/1993	14:02	133.6667	37.3333	0	150.0	0	SC	4	4.150	0	34.140	0
7JIA___1993946	008	B	05/17/1993	14:02	133.6667	37.3333	0	175.0	0	SC	4	2.510	0	34.110	0
7JIA___1993946	008	B	05/17/1993	14:02	133.6667	37.3333	0	200.0	0	SC	4	2.190	0	34.130	0
7JIA___1993946	008	B	05/17/1993	14:02	133.6667	37.3333	0	250.0	0	SC	4	1.480	0	34.110	0
7JIA___1993946	008	B	05/17/1993	14:02	133.6667	37.3333	0	300.0	0	SC	4	0.940	0	34.150	0
7JIA___1993946	009	B	05/17/1993	16:14	133.6667	37.0000	0	0.0	0	SC	4	14.000	0
7JIA___1993946	009	B	05/17/1993	16:14	133.6667	37.0000	0	10.0	0	SC	4	14.020	0	34.460	0
7JIA___1993946	009	B	05/17/1993	16:14	133.6667	37.0000	0	20.0	0	SC	4	13.180	0	34.440	0
7JIA___1993946	009	B	05/17/1993	16:14	133.6667	37.0000	0	30.0	0	SC	4	11.590	0	34.360	0
7JIA___1993946	009	B	05/17/1993	16:14	133.6667	37.0000	0	50.0	0	SC	4	11.110	0	34.360	0
7JIA___1993946	009	B	05/17/1993	16:14	133.6667	37.0000	0	75.0	0	SC	4	9.910	0	34.320	0
7JIA___1993946	009	B	05/17/1993	16:14	133.6667	37.0000	0	100.0	0	SC	4	8.990	0	34.210	0
7JIA___1993946	009	B	05/17/1993	16:14	133.6667	37.0000	0	125.0	0	SC	4	7.400	0	34.210	0
7JIA___1993946	009	B	05/17/1993	16:14	133.6667	37.0000	0	150.0	0	SC	4	5.440	0	34.160	0
7JIA___1993946	010	B	05/17/1993	18:13	133.6667	36.6667	0	0.0	0	SC	4	14.000	0
7JIA___1993946	010	B	05/17/1993	18:13	133.6667	36.6667	0	10.0	0	SC	4	13.880	0	34.410	0
7JIA___1993946	010	B	05/17/1993	18:13	133.6667	36.6667	0	20.0	0	SC	4	13.330	0	34.370	0
7JIA___1993946	010	B	05/17/1993	18:13	133.6667	36.6667	0	30.0	0	SC	4	13.380	0	34.480	0
7JIA___1993946	010	B	05/17/1993	18:13	133.6667	36.6667	0	50.0	0	SC	4	12.110	0	34.550	0
7JIA___1993946	010	B	05/17/1993	18:13	133.6667	36.6667	0	75.0	0	SC	4	10.770	0	34.470	0
7JIA___1993946	010	B	05/17/1993	18:13	133.6667	36.6667	0	100.0	0	SC	4	9.090	0	34.330	0
7JIA___1993946	010	B	05/17/1993	18:13	133.6667	36.6667	0	125.0	0	SC	4	6.420	0	34.220	0
7JIA___1993946	010	B	05/17/1993	18:13	133.6667	36.6667	0	150.0	0	SC	4	3.980	0	34.150	0
7JIA___1993946	010	B	05/17/1993	18:13	133.6667	36.6667	0	175.0	0	SC	4	2.170	0	34.140	0
7JIA___1993946	010	B	05/17/1993	18:13	133.6667	36.6667	0	200.0	0	SC	4	1.370	0	34.130	0
7JIA___1993946	010	B	05/17/1993	18:13	133.6667	36.6667	0	250.0	0	SC	4	0.780	0	34.130	0
7JIA___1993946	010	B	05/17/1993	18:13	133.6667	36.6667	0	300.0	0	SC	4	0.550	0	34.130	0
7JIA___1993946	011	B	05/17/1993	20:21	133.6667	36.3333	0	0.0	0	SC	4	14.600	0
7JIA___1993946	011	B	05/17/1993	20:21	133.6667	36.3333	0	10.0	0	SC	4	14.490	0	34.610	0
7JIA___1993946	011	B	05/17/1993	20:21	133.6667	36.3333	0	20.0	0	SC	4	13.740	0	34.520	0
7JIA___1993946	011	B	05/17/1993	20:21	133.6667	36.3333	0	30.0	0	SC	4	13.510	0	34.540	0
7JIA___1993946	011	B	05/17/1993	20:21	133.6667	36.3333	0	50.0	0	SC	4	11.670	0	34.380	0
7JIA___1993946	011	B	05/17/1993	20:21	133.6667	36.3333	0	75.0	0	SC	4	10.670	0	34.370	0
7JIA___1993946	011	B	05/17/1993	20:21	133.6667	36.3333	0	100.0	0	SC	4	9.570	0	34.300	0
7JIA___1993946	011	B	05/17/1993	20:21	133.6667	36.3333	0	125.0	0	SC	4	7.680	0	34.280	0
7JIA___1993946	011	B	05/17/1993	20:21	133.6667	36.3333	0	150.0	0	SC	4	4.110	0	34.200	0
7JIA___1993946	011	B	05/17/1993	20:21	133.6667	36.3333	0	175.0	0	SC	4	3.060	0	34.160	0
7JIA___1993946	012	B	05/17/1993	22:29	133.6667	36.0000	0	0.0	0	SC	4	15.600	0
7JIA___1993946	012	B	05/17/1993	22:29	133.6667	36.0000	0	10.0	0	SC	4	15.460	0	34.620	0
7JIA___1993946	012	B	05/17/1993	22:29	133.6667	36.0000	0	20.0	0	SC	4	15.250	0	34.640	0
7JIA___1993946	012	B	05/17/1993	22:29	133.6667	36.0000	0	30.0	0	SC	4	15.070	0	34.690	0
7JIA___1993946	012	B	05/17/1993	22:29	133.6667	36.0000	0	50.0	0	SC	4	14.750	0	34.700	0
7JIA___1993946	012	B	05/17/1993	22:29	133.6667	36.0000	0	75.0	0	SC	4	13.680	0	34.670	0
7JIA___1993946	012	B	05/17/1993	22:29	133.6667	36.0000	0	100.0	0	SC	4	12.180	0	34.460	0
7JIA___1993946	012	B	05/17/1993	22:29	133.6667	36.0000	0	125.0	0	SC	4	11.570	0	34.440	0
7JIA___1993946	012	B	05/17/1993	22:29	133.6667	36.0000	0	150.0	0	SC	4	10.050	0	34.350	0
7JIA___1993946	013	B	05/18/1993	00:02	134.0000	36.0000	0	0.0	0	SC	4	15.400	0
7JIA___1993946	013	B	05/18/1993	00:02	134.0000	36.0000	0	10.0	0	SC	4	15.300	0	34.620	0
7JIA___1993946	013	B	05/18/1993	00:02	134.0000	36.0000	0	20.0	0	SC	4	15.200	0	34.630	0
7JIA___1993946	013	B	05/18/1993	00:02	134.0000	36.0000	0	30.0	0	SC	4	15.160	0	34.630	0
7JIA___1993946	013	B	05/18/1993	00:02	134.0000	36.0000	0	50.0	0	SC	4	14.970	0	34.640	0
7JIA___1993946	013	B	05/18/1993	00:02	134.0000	36.0000	0	75.0	0	SC	4	14.660	0	34.690	0
7JIA___1993946	013	B	05/18/1993	00:02	134.0000	36.0000	0	100.0	0	SC	4	14.340	0	34.700	0
7JIA___1993946	013	B	05/18/1993	00:02	134.0000	36.0000	0	125.0	0	SC	4	13.700	0	34.690	0
7JIA___1993946	013	B	05/18/1993	00:02	134.0000	36.0000	0	150.0	0	SC	4	12.780	0	34.620	0
7JIA___1993946	013	B	05/18/1993	00:02	134.0000	36.0000	0	175.0	0	SC	4	11.390	0	34.470	0
7JIA___1993946	013	B	05/18/1993	00:02	134.0000	36.0000	0	200.0	0	SC	4	7.420	0	34.240	0
7JIA___1993946	013	B	05/18/1993	00:02	134.0000	36.0000	0	250.0	0	SC	4	2.050	0	34.140	0
7JIA___1993946	014	B	05/19/1993	05:36	132.9667	36.0000	0	0.0	0	SC	4	17.000	0
7JIA___1993946	014	B	05/19/1993	05:36	132.9667	36.0000	0	10.0	0	SC	4	16.740	0	34.580	0
7JIA___1993946	014	B	05/19/1993	05:36	132.9667	36.0000	0	20.0	0	SC	4	16.320	0	34.590	0
7JIA___1993946	014	B	05/19/1993	05:36	132.9667	36.0000	0	30.0	0	SC	4	16.060	0	34.680	0
7JIA___1993946	014	B	05/19/1993	05:36	132.9667	36.0000	0	50.0	0	SC	4	15.780	0	34.670	0
7JIA___1993946	014	B	05/19/1993	05:36	132.9667	36.0000	0	75.0	0	SC	4	15.620	0	34.700	0
7JIA___1993947	001	B	05/31/1993	04:44	133.6667	36.0000	0	0.0	0	SC	4	18.500	0
7JIA___1993947	001	B	05/31/1993	04:44	133.6667	36.0000	0	10.0	0	SC	4	16.880	0	34.600	0
7JIA___1993947	001	B	05/31/1993	04:44	133.6667	36.0000	0	20.0	0	SC	4	15.920	0	34.570	0
7JIA___1993947	001	B	05/31/1993	04:44	133.6667	36.0000	0	30.0	0	SC	4	15.360	0	34.650	0
7JIA___1993947	001	B	05/31/1993	04:44	133.6667	36.0000	0	50.0	0	SC	4	15.040	0	34.680	0
7JIA___1993947	001	B	05/31/1993	04:44	133.6667	36.0000	0	75.0	0	SC	4	14.500	0	34.700	0
7JIA___1993947	001	B	05/31/1993	04:44	133.6667	36.0000	0	100.0	0	SC	4	13.840	0	34.690	0
7JIA___1993947	001	B	05/31/1993	04:44	133.6667	36.0000	0	125.0	0	SC	4	12.860	0	34.610	0
7JIA___1993947	001	B	05/31/1993	04:44	133.6667	36.0000	0	150.0	0	SC	4	9.460	0	34.290	0
7JIA___1993947	002	B	05/31/1993	06:00	133.6667	36.1667	0	0.0	0	SC	4	18.200	0
7JIA___1993947	003	B	05/31/1993	07:08	133.6667	36.3333	0	0.0	0	SC	4	18.100	0
7JIA___1993947	003	B	05/31/1993	07:08	133.6667	36.3333	0	10.0	0	SC	4	17.220	0	34.580	0
7JIA___1993947	003	B	05/31/1993	07:08	133.6667	36.3333	0	20.0	0	SC	4	15.700	0	34.540	0
7JIA___1993947	003	B	05/31/1993	07:08	133.6667	36.3333	0	30.0	0	SC	4	15.360	0	34.630	0
7JIA___1993947	003	B	05/31/1993	07:08	133.6667	36.3333	0	50.0	0	SC	4	14.800	0	34.690	0
7JIA___1993947	003	B	05/31/1993	07:08	133.6667	36.3333	0	75.0	0	SC	4	12.770	0	34.540	0
7JIA___1993947	003	B	05/31/1993	07:08	133.6667	36.3333	0	100.0	0	SC	4	10.820	0	34.340	0
7JIA___1993947	003	B	05/31/1993	07:08	133.6667	36.3333	0	125.0	0	SC	4	9.650	0	34.300	0
7JIA___1993947	003	B	05/31/1993	07:08	133.6667	36.3333	0	150.0	0	SC	4	8.380	0	34.230	0
7JIA___1993947	003	B	05/31/1993	07:08	133.6667	36.3333	0	175.0	0	SC	4	6.520	0	34.120	0
7JIA___1993947	004	B	05/31/1993	09:24	133.6667	36.6667	0	0.0	0	SC	4	18.400	0
7JIA___1993947	004	B	05/31/1993	09:24	133.6667	36.6667	0	10.0	0	SC	4	17.480	0	34.620	0
7JIA___1993947	004	B	05/31/1993	09:24	133.6667	36.6667	0	20.0	0	SC	4	16.870	0	34.580	0
7JIA___1993947	004	B	05/31/1993	09:24	133.6667	36.6667	0	30.0	0	SC	4	16.280	0	34.620	0
7JIA___1993947	004	B	05/31/1993	09:24	133.6667	36.6667	0	50.0	0	SC	4	15.180	0	34.640	0
7JIA___1993947	004	B	05/31/1993	09:24	133.6667	36.6667	0	75.0	0	SC	4	14.990	0	34.710	0
7JIA___1993947	004	B	05/31/1993	09:24	133.6667	36.6667	0	100.0	0	SC	4	14.460	0	34.690	0
7JIA___1993947	004	B	05/31/1993	09:24	133.6667	36.6667	0	125.0	0	SC	4	13.940	0	34.690	0
7JIA___1993947	004	B	05/31/1993	09:24	133.6667	36.6667	0	150.0	0	SC	4	12.860	0	34.570	0
7JIA___1993947	004	B	05/31/1993	09:24	133.6667	36.6667	0	175.0	0	SC	4	10.470	0	34.400	0
7JIA___1993947	004	B	05/31/1993	09:24	133.6667	36.6667	0	200.0	0	SC	4	5.960	0	34.140	0
7JIA___1993947	004	B	05/31/1993	09:24	133.6667	36.6667	0	250.0	0	SC	4	2.020	0	34.110	0
7JIA___1993948	001	B	06/01/1993	03:28	133.6667	37.0000	0	0.0	0	SC	4	18.000	0
7JIA___1993948	001	B	06/01/1993	03:28	133.6667	37.0000	0	10.0	0	SC	4	17.730	0	34.600	0
7JIA___1993948	001	B	06/01/1993	03:28	133.6667	37.0000	0	20.0	0	SC	4	16.920	0	34.530	0
7JIA___1993948	001	B	06/01/1993	03:28	133.6667	37.0000	0	30.0	0	SC	4	15.940	0	34.520	0
7JIA___1993948	001	B	06/01/1993	03:28	133.6667	37.0000	0	50.0	0	SC	4	14.910	0	34.590	0
7JIA___1993948	001	B	06/01/1993	03:28	133.6667	37.0000	0	75.0	0	SC	4	14.470	0	34.600	0
7JIA___1993948	001	B	06/01/1993	03:28	133.6667	37.0000	0	100.0	0	SC	4	12.660	0	34.560	0
7JIA___1993948	001	B	06/01/1993	03:28	133.6667	37.0000	0	125.0	0	SC	4	10.640	0	34.380	0
7JIA___1993948	001	B	06/01/1993	03:28	133.6667	37.0000	0	150.0	0	SC	4	8.970	0	34.270	0
7JIA___1993948	001	B	06/01/1993	03:28	133.6667	37.0000	0	175.0	0	SC	4	5.110	0	34.100	0
7JIA___1993948	001	B	06/01/1993	03:28	133.6667	37.0000	0	200.0	0	SC	4	2.920	0	34.140	0
7JIA___1993948	001	B	06/01/1993	03:28	133.6667	37.0000	0	250.0	0	SC	4	1.400	0	34.080	0
7JIA___1993948	001	B	06/01/1993	03:28	133.6667	37.0000	0	300.0	0	SC	4	0.790	0	34.140	0
7JIA___1993948	002	B	06/01/1993	05:34	133.6667	37.3333	0	0.0	0	SC	4	17.600	0
7JIA___1993948	002	B	06/01/1993	05:34	133.6667	37.3333	0	10.0	0	SC	4	15.380	0	34.340	0
7JIA___1993948	002	B	06/01/1993	05:34	133.6667	37.3333	0	20.0	0	SC	4	13.640	0	34.430	0
7JIA___1993948	002	B	06/01/1993	05:34	133.6667	37.3333	0	30.0	0	SC	4	12.970	0	34.450	0
7JIA___1993948	002	B	06/01/1993	05:34	133.6667	37.3333	0	50.0	0	SC	4	11.660	0	34.490	0
7JIA___1993948	002	B	06/01/1993	05:34	133.6667	37.3333	0	75.0	0	SC	4	10.950	0	34.420	0
7JIA___1993948	002	B	06/01/1993	05:34	133.6667	37.3333	0	100.0	0	SC	4	9.910	0	34.310	0
7JIA___1993948	002	B	06/01/1993	05:34	133.6667	37.3333	0	125.0	0	SC	4	7.840	0	34.180	0
7JIA___1993948	002	B	06/01/1993	05:34	133.6667	37.3333	0	150.0	0	SC	4	6.150	0	34.160	0
7JIA___1993948	002	B	06/01/1993	05:34	133.6667	37.3333	0	175.0	0	SC	4	4.550	0	34.140	0
7JIA___1993948	002	B	06/01/1993	05:34	133.6667	37.3333	0	200.0	0	SC	4	2.790	0	34.140	0
7JIA___1993948	002	B	06/01/1993	05:34	133.6667	37.3333	0	250.0	0	SC	4	1.520	0	34.140	0
7JIA___1993948	002	B	06/01/1993	05:34	133.6667	37.3333	0	300.0	0	SC	4	0.960	0	34.130	0
7JIA___1993948	003	B	06/01/1993	07:43	133.6667	37.6667	0	0.0	0	SC	4	16.400	0
7JIA___1993948	003	B	06/01/1993	07:43	133.6667	37.6667	0	10.0	0	SC	4	16.400	0	34.190	0
7JIA___1993948	003	B	06/01/1993	07:43	133.6667	37.6667	0	20.0	0	SC	4	13.900	0	34.100	0
7JIA___1993948	003	B	06/01/1993	07:43	133.6667	37.6667	0	30.0	0	SC	4	12.670	0	34.140	0
7JIA___1993948	003	B	06/01/1993	07:43	133.6667	37.6667	0	50.0	0	SC	4	9.990	0	34.220	0
7JIA___1993948	003	B	06/01/1993	07:43	133.6667	37.6667	0	75.0	0	SC	4	7.440	0	34.200	0
7JIA___1993948	003	B	06/01/1993	07:43	133.6667	37.6667	0	100.0	0	SC	4	5.600	0	34.120	0
7JIA___1993948	003	B	06/01/1993	07:43	133.6667	37.6667	0	125.0	0	SC	4	4.200	0	34.110	0
7JIA___1993948	003	B	06/01/1993	07:43	133.6667	37.6667	0	150.0	0	SC	4	3.000	0	34.130	0
7JIA___1993948	003	B	06/01/1993	07:43	133.6667	37.6667	0	175.0	0	SC	4	2.260	0	34.120	0
7JIA___1993948	003	B	06/01/1993	07:43	133.6667	37.6667	0	200.0	0	SC	4	1.670	0	34.130	0
7JIA___1993948	003	B	06/01/1993	07:43	133.6667	37.6667	0	250.0	0	SC	4	0.990	0	34.120	0
7JIA___1993948	003	B	06/01/1993	07:43	133.6667	37.6667	0	300.0	0	SC	4	0.710	0	34.130	0
7JIA___1993948	004	B	06/01/1993	10:00	133.6667	38.0000	0	0.0	0	SC	4	16.500	0
7JIA___1993948	004	B	06/01/1993	10:00	133.6667	38.0000	0	10.0	0	SC	4	16.100	0	34.420	0
7JIA___1993948	004	B	06/01/1993	10:00	133.6667	38.0000	0	20.0	0	SC	4	14.390	0	34.470	0
7JIA___1993948	004	B	06/01/1993	10:00	133.6667	38.0000	0	30.0	0	SC	4	12.720	0	34.480	0
7JIA___1993948	004	B	06/01/1993	10:00	133.6667	38.0000	0	50.0	0	SC	4	11.760	0	34.500	0
7JIA___1993948	004	B	06/01/1993	10:00	133.6667	38.0000	0	75.0	0	SC	4	11.780	0	34.520	0
7JIA___1993948	004	B	06/01/1993	10:00	133.6667	38.0000	0	100.0	0	SC	4	11.160	0	34.420	0
7JIA___1993948	004	B	06/01/1993	10:00	133.6667	38.0000	0	125.0	0	SC	4	10.280	0	34.330	0
7JIA___1993948	004	B	06/01/1993	10:00	133.6667	38.0000	0	150.0	0	SC	4	9.370	0	34.250	0
7JIA___1993948	004	B	06/01/1993	10:00	133.6667	38.0000	0	175.0	0	SC	4	8.580	0	34.240	0
7JIA___1993948	004	B	06/01/1993	10:00	133.6667	38.0000	0	200.0	0	SC	4	6.730	0	34.160	0
7JIA___1993948	004	B	06/01/1993	10:00	133.6667	38.0000	0	250.0	0	SC	4	4.170	0	34.110	0
7JIA___1993948	004	B	06/01/1993	10:00	133.6667	38.0000	0	300.0	0	SC	4	1.690	0	34.130	0
7JIA___1993948	005	B	06/03/1993	11:10	132.8333	38.0000	0	0.0	0	SC	4	15.200	0
7JIA___1993948	005	B	06/03/1993	11:10	132.8333	38.0000	0	10.0	0	SC	4	15.220	0	34.430	0
7JIA___1993948	005	B	06/03/1993	11:10	132.8333	38.0000	0	20.0	0	SC	4	15.220	0	34.430	0
7JIA___1993948	005	B	06/03/1993	11:10	132.8333	38.0000	0	30.0	0	SC	4	13.830	0	34.590	0
7JIA___1993948	005	B	06/03/1993	11:10	132.8333	38.0000	0	50.0	0	SC	4	12.480	0	34.570	0
7JIA___1993948	005	B	06/03/1993	11:10	132.8333	38.0000	0	75.0	0	SC	4	10.240	0	34.330	0
7JIA___1993948	005	B	06/03/1993	11:10	132.8333	38.0000	0	100.0	0	SC	4	8.280	0	34.190	0
7JIA___1993948	005	B	06/03/1993	11:10	132.8333	38.0000	0	125.0	0	SC	4	6.170	0	34.170	0
7JIA___1993948	005	B	06/03/1993	11:10	132.8333	38.0000	0	150.0	0	SC	4	5.020	0	34.100	0
7JIA___1993948	005	B	06/03/1993	11:10	132.8333	38.0000	0	175.0	0	SC	4	3.540	0	34.120	0
7JIA___1993948	005	B	06/03/1993	11:10	132.8333	38.0000	0	200.0	0	SC	4	2.100	0	34.130	0
7JIA___1993948	005	B	06/03/1993	11:10	132.8333	38.0000	0	250.0	0	SC	4	1.210	0	34.120	0
7JIA___1993948	005	B	06/03/1993	11:10	132.8333	38.0000	0	300.0	0	SC	4	0.870	0	34.120	0
7JIA___1993949	001	B	06/10/1993	12:55	132.8333	37.6667	0	0.0	0	SC	4	16.600	0
7JIA___1993949	001	B	06/10/1993	12:55	132.8333	37.6667	0	10.0	0	SC	4	15.420	0	34.390	0
7JIA___1993949	001	B	06/10/1993	12:55	132.8333	37.6667	0	20.0	0	SC	4	14.870	0	34.390	0
7JIA___1993949	001	B	06/10/1993	12:55	132.8333	37.6667	0	30.0	0	SC	4	12.630	0	34.400	0
7JIA___1993949	001	B	06/10/1993	12:55	132.8333	37.6667	0	50.0	0	SC	4	10.590	0	34.380	0
7JIA___1993949	001	B	06/10/1993	12:55	132.8333	37.6667	0	75.0	0	SC	4	8.660	0	34.190	0
7JIA___1993949	001	B	06/10/1993	12:55	132.8333	37.6667	0	100.0	0	SC	4	7.080	0	34.150	0
7JIA___1993949	001	B	06/10/1993	12:55	132.8333	37.6667	0	125.0	0	SC	4	4.970	0	34.130	0
7JIA___1993949	001	B	06/10/1993	12:55	132.8333	37.6667	0	150.0	0	SC	4	3.140	0	34.110	0
7JIA___1993949	001	B	06/10/1993	12:55	132.8333	37.6667	0	175.0	0	SC	4	2.110	0	34.120	0
7JIA___1993949	001	B	06/10/1993	12:55	132.8333	37.6667	0	200.0	0	SC	4	1.520	0	34.120	0
7JIA___1993949	001	B	06/10/1993	12:55	132.8333	37.6667	0	250.0	0	SC	4	1.030	0	34.120	0
7JIA___1993949	001	B	06/10/1993	12:55	132.8333	37.6667	0	300.0	0	SC	4	0.690	0	34.110	0
7JIA___1993949	002	B	06/10/1993	17:50	132.8333	37.3333	0	0.0	0	SC	4	16.600	0
7JIA___1993949	002	B	06/10/1993	17:50	132.8333	37.3333	0	10.0	0	SC	4	16.560	0	34.400	0
7JIA___1993949	002	B	06/10/1993	17:50	132.8333	37.3333	0	20.0	0	SC	4	15.660	0	34.480	0
7JIA___1993949	002	B	06/10/1993	17:50	132.8333	37.3333	0	30.0	0	SC	4	15.350	0	34.430	0
7JIA___1993949	002	B	06/10/1993	17:50	132.8333	37.3333	0	50.0	0	SC	4	12.150	0	34.420	0
7JIA___1993949	002	B	06/10/1993	17:50	132.8333	37.3333	0	75.0	0	SC	4	10.090	0	34.330	0
7JIA___1993949	002	B	06/10/1993	17:50	132.8333	37.3333	0	100.0	0	SC	4	7.440	0	34.040	0
7JIA___1993949	002	B	06/10/1993	17:50	132.8333	37.3333	0	125.0	0	SC	4	5.310	0	34.110	0
7JIA___1993949	002	B	06/10/1993	17:50	132.8333	37.3333	0	150.0	0	SC	4	3.370	0	34.130	0
7JIA___1993949	002	B	06/10/1993	17:50	132.8333	37.3333	0	175.0	0	SC	4	2.080	0	34.100	0
7JIA___1993949	002	B	06/10/1993	17:50	132.8333	37.3333	0	200.0	0	SC	4	1.370	0	34.130	0
7JIA___1993949	002	B	06/10/1993	17:50	132.8333	37.3333	0	250.0	0	SC	4	0.830	0	34.140	0
7JIA___1993949	002	B	06/10/1993	17:50	132.8333	37.3333	0	300.0	0	SC	4	0.600	0	34.120	0
7JIA___1993949	003	B	06/10/1993	20:01	132.8333	37.0000	0	0.0	0	SC	4	17.200	0
7JIA___1993949	003	B	06/10/1993	20:01	132.8333	37.0000	0	10.0	0	SC	4	17.030	0	34.520	0
7JIA___1993949	003	B	06/10/1993	20:01	132.8333	37.0000	0	20.0	0	SC	4	16.170	0	34.510	0
7JIA___1993949	003	B	06/10/1993	20:01	132.8333	37.0000	0	30.0	0	SC	4	15.700	0	34.510	0
7JIA___1993949	003	B	06/10/1993	20:01	132.8333	37.0000	0	50.0	0	SC	4	14.000	0	34.560	0
7JIA___1993949	003	B	06/10/1993	20:01	132.8333	37.0000	0	75.0	0	SC	4	11.340	0	34.450	0
7JIA___1993949	003	B	06/10/1993	20:01	132.8333	37.0000	0	100.0	0	SC	4	8.890	0	34.190	0
7JIA___1993949	003	B	06/10/1993	20:01	132.8333	37.0000	0	125.0	0	SC	4	5.340	0	34.130	0
7JIA___1993949	003	B	06/10/1993	20:01	132.8333	37.0000	0	150.0	0	SC	4	2.430	0	34.120	0
7JIA___1993949	003	B	06/10/1993	20:01	132.8333	37.0000	0	175.0	0	SC	4	1.810	0	34.120	0
7JIA___1993949	003	B	06/10/1993	20:01	132.8333	37.0000	0	200.0	0	SC	4	1.200	0	34.120	0
7JIA___1993949	003	B	06/10/1993	20:01	132.8333	37.0000	0	250.0	0	SC	4	0.740	0	34.130	0
7JIA___1993949	004	B	06/10/1993	22:10	132.8333	36.6667	0	0.0	0	SC	4	17.500	0
7JIA___1993949	004	B	06/10/1993	22:10	132.8333	36.6667	0	10.0	0	SC	4	16.660	0	34.540	0
7JIA___1993949	004	B	06/10/1993	22:10	132.8333	36.6667	0	20.0	0	SC	4	16.440	0	34.540	0
7JIA___1993949	004	B	06/10/1993	22:10	132.8333	36.6667	0	30.0	0	SC	4	16.120	0	34.530	0
7JIA___1993949	004	B	06/10/1993	22:10	132.8333	36.6667	0	50.0	0	SC	4	13.770	0	34.490	0
7JIA___1993949	004	B	06/10/1993	22:10	132.8333	36.6667	0	75.0	0	SC	4	11.180	0	34.460	0
7JIA___1993949	004	B	06/10/1993	22:10	132.8333	36.6667	0	100.0	0	SC	4	7.400	0	34.180	0
7JIA___1993949	004	B	06/10/1993	22:10	132.8333	36.6667	0	125.0	0	SC	4	4.860	0	34.110	0
7JIA___1993949	004	B	06/10/1993	22:10	132.8333	36.6667	0	150.0	0	SC	4	2.700	0	34.030	0
7JIA___1993949	004	B	06/10/1993	22:10	132.8333	36.6667	0	175.0	0	SC	4	1.400	0	34.110	0
7JIA___1993949	004	B	06/10/1993	22:10	132.8333	36.6667	0	200.0	0	SC	4	0.950	0	34.110	0
7JIA___1993949	005	B	06/11/1993	00:20	132.8333	36.3333	0	0.0	0	SC	4	18.500	0
7JIA___1993949	005	B	06/11/1993	00:20	132.8333	36.3333	0	10.0	0	SC	4	18.310	0	34.570	0
7JIA___1993949	005	B	06/11/1993	00:20	132.8333	36.3333	0	20.0	0	SC	4	17.380	0	34.540	0
7JIA___1993949	005	B	06/11/1993	00:20	132.8333	36.3333	0	30.0	0	SC	4	17.070	0	34.540	0
7JIA___1993949	005	B	06/11/1993	00:20	132.8333	36.3333	0	50.0	0	SC	4	16.230	0	34.650	0
7JIA___1993949	005	B	06/11/1993	00:20	132.8333	36.3333	0	75.0	0	SC	4	15.940	0	34.690	0
7JIA___1993949	005	B	06/11/1993	00:20	132.8333	36.3333	0	100.0	0	SC	4	15.670	0	34.650	0
7JIA___1993949	005	B	06/11/1993	00:20	132.8333	36.3333	0	125.0	0	SC	4	15.070	0	34.620	0
7JIA___1993949	005	B	06/11/1993	00:20	132.8333	36.3333	0	150.0	0	SC	4	10.520	0	34.360	0
7JIA___1993949	005	B	06/11/1993	00:20	132.8333	36.3333	0	175.0	0	SC	4	4.730	0	34.050	0
7JIA___1993949	006	B	06/11/1993	01:25	132.8333	36.1667	0	0.0	0	SC	4	18.700	0
7JIA___1993949	007	B	06/11/1993	02:29	132.8333	36.0000	0	0.0	0	SC	4	19.200	0
7JIA___1993949	007	B	06/11/1993	02:29	132.8333	36.0000	0	10.0	0	SC	4	18.220	0	34.550	0
7JIA___1993949	007	B	06/11/1993	02:29	132.8333	36.0000	0	20.0	0	SC	4	17.490	0	34.580	0
7JIA___1993949	007	B	06/11/1993	02:29	132.8333	36.0000	0	30.0	0	SC	4	17.290	0	34.550	0
7JIA___1993949	007	B	06/11/1993	02:29	132.8333	36.0000	0	50.0	0	SC	4	17.070	0	34.570	0
7JIA___1993949	007	B	06/11/1993	02:29	132.8333	36.0000	0	75.0	0	SC	4	16.130	0	34.640	0
7JIA___1993949	007	B	06/11/1993	02:29	132.8333	36.0000	0	100.0	0	SC	4	15.650	0	34.670	0
7JIA___1993949	007	B	06/11/1993	02:29	132.8333	36.0000	0	125.0	0	SC	4	14.660	0	34.550	0
7JIA___1993949	007	B	06/11/1993	02:29	132.8333	36.0000	0	150.0	0	SC	4	8.570	0	34.320	0
7JIA___1993950	001	B	08/02/1993	04:19	133.6667	36.0000	0	0.0	0	SC	4	22.600	0
7JIA___1993950	001	B	08/02/1993	04:19	133.6667	36.0000	0	10.0	0	SC	4	22.650	0	33.530	0
7JIA___1993950	001	B	08/02/1993	04:19	133.6667	36.0000	0	20.0	0	SC	4	22.470	0	33.500	0
7JIA___1993950	001	B	08/02/1993	04:19	133.6667	36.0000	0	30.0	0	SC	4	19.730	0	33.950	0
7JIA___1993950	001	B	08/02/1993	04:19	133.6667	36.0000	0	50.0	0	SC	4	17.320	0	34.190	0
7JIA___1993950	001	B	08/02/1993	04:19	133.6667	36.0000	0	75.0	0	SC	4	16.240	0	34.480	0
7JIA___1993950	001	B	08/02/1993	04:19	133.6667	36.0000	0	100.0	0	SC	4	13.060	0	34.470	0
7JIA___1993950	001	B	08/02/1993	04:19	133.6667	36.0000	0	125.0	0	SC	4	8.990	0	34.280	0
7JIA___1993950	001	B	08/02/1993	04:19	133.6667	36.0000	0	150.0	0	SC	4	5.760	0	34.210	0
7JIA___1993950	002	B	08/02/1993	06:30	133.6667	36.3333	0	0.0	0	SC	4	21.300	0
7JIA___1993950	002	B	08/02/1993	06:30	133.6667	36.3333	0	10.0	0	SC	4	21.190	0	33.580	0
7JIA___1993950	002	B	08/02/1993	06:30	133.6667	36.3333	0	20.0	0	SC	4	20.800	0	33.600	0
7JIA___1993950	002	B	08/02/1993	06:30	133.6667	36.3333	0	30.0	0	SC	4	18.700	0	33.940	0
7JIA___1993950	002	B	08/02/1993	06:30	133.6667	36.3333	0	50.0	0	SC	4	15.860	0	34.430	0
7JIA___1993950	002	B	08/02/1993	06:30	133.6667	36.3333	0	75.0	0	SC	4	14.920	0	34.410	0
7JIA___1993950	002	B	08/02/1993	06:30	133.6667	36.3333	0	100.0	0	SC	4	14.120	0	34.410	0
7JIA___1993950	002	B	08/02/1993	06:30	133.6667	36.3333	0	125.0	0	SC	4	12.760	0	34.510	0
7JIA___1993950	002	B	08/02/1993	06:30	133.6667	36.3333	0	150.0	0	SC	4	11.810	0	34.310	0
7JIA___1993950	002	B	08/02/1993	06:30	133.6667	36.3333	0	175.0	0	SC	4	6.120	0	34.180	0
7JIA___1993950	003	B	08/02/1993	08:41	133.6667	36.6667	0	0.0	0	SC	4	21.000	0
7JIA___1993950	003	B	08/02/1993	08:41	133.6667	36.6667	0	10.0	0	SC	4	20.310	0	33.960	0
7JIA___1993950	003	B	08/02/1993	08:41	133.6667	36.6667	0	20.0	0	SC	4	18.860	0	34.050	0
7JIA___1993950	003	B	08/02/1993	08:41	133.6667	36.6667	0	30.0	0	SC	4	16.030	0	34.260	0
7JIA___1993950	003	B	08/02/1993	08:41	133.6667	36.6667	0	50.0	0	SC	4	13.540	0	34.400	0
7JIA___1993950	003	B	08/02/1993	08:41	133.6667	36.6667	0	75.0	0	SC	4	11.170	0	34.370	0
7JIA___1993950	003	B	08/02/1993	08:41	133.6667	36.6667	0	100.0	0	SC	4	7.400	0	34.240	0
7JIA___1993950	003	B	08/02/1993	08:41	133.6667	36.6667	0	125.0	0	SC	4	3.560	0	34.110	0
7JIA___1993950	003	B	08/02/1993	08:41	133.6667	36.6667	0	150.0	0	SC	4	2.580	0	34.120	0
7JIA___1993950	003	B	08/02/1993	08:41	133.6667	36.6667	0	175.0	0	SC	4	1.760	0	34.110	0
7JIA___1993950	003	B	08/02/1993	08:41	133.6667	36.6667	0	200.0	0	SC	4	1.310	0	34.120	0
7JIA___1993950	003	B	08/02/1993	08:41	133.6667	36.6667	0	250.0	0	SC	4	0.820	0	34.130	0
7JIA___1993950	003	B	08/02/1993	08:41	133.6667	36.6667	0	300.0	0	SC	4	0.610	0	34.110	0
7JIA___1993950	004	B	08/02/1993	10:52	133.6667	37.0000	0	0.0	0	SC	4	21.400	0
7JIA___1993950	004	B	08/02/1993	10:52	133.6667	37.0000	0	10.0	0	SC	4	21.410	0	33.660	0
7JIA___1993950	004	B	08/02/1993	10:52	133.6667	37.0000	0	20.0	0	SC	4	20.340	0	33.900	0
7JIA___1993950	004	B	08/02/1993	10:52	133.6667	37.0000	0	30.0	0	SC	4	17.800	0	34.320	0
7JIA___1993950	004	B	08/02/1993	10:52	133.6667	37.0000	0	50.0	0	SC	4	16.040	0	34.440	0
7JIA___1993950	004	B	08/02/1993	10:52	133.6667	37.0000	0	75.0	0	SC	4	14.300	0	34.500	0
7JIA___1993950	004	B	08/02/1993	10:52	133.6667	37.0000	0	100.0	0	SC	4	9.580	0	34.320	0
7JIA___1993950	004	B	08/02/1993	10:52	133.6667	37.0000	0	125.0	0	SC	4	6.030	0	34.160	0
7JIA___1993950	004	B	08/02/1993	10:52	133.6667	37.0000	0	150.0	0	SC	4	3.490	0	34.080	0
7JIA___1993950	004	B	08/02/1993	10:52	133.6667	37.0000	0	175.0	0	SC	4	2.460	0	34.100	0
7JIA___1993950	004	B	08/02/1993	10:52	133.6667	37.0000	0	200.0	0	SC	4	1.740	0	34.070	0
7JIA___1993950	004	B	08/02/1993	10:52	133.6667	37.0000	0	250.0	0	SC	4	1.060	0	34.090	0
7JIA___1993950	005	B	08/02/1993	13:16	133.1667	37.0000	0	0.0	0	SC	4	21.100	0
7JIA___1993950	005	B	08/02/1993	13:16	133.1667	37.0000	0	10.0	0	SC	4	21.040	0	33.860	0
7JIA___1993950	005	B	08/02/1993	13:16	133.1667	37.0000	0	20.0	0	SC	4	20.810	0	33.870	0
7JIA___1993950	005	B	08/02/1993	13:16	133.1667	37.0000	0	30.0	0	SC	4	18.400	0	34.060	0
7JIA___1993950	005	B	08/02/1993	13:16	133.1667	37.0000	0	50.0	0	SC	4	14.190	0	34.430	0
7JIA___1993950	005	B	08/02/1993	13:16	133.1667	37.0000	0	75.0	0	SC	4	10.000	0	34.340	0
7JIA___1993950	005	B	08/02/1993	13:16	133.1667	37.0000	0	100.0	0	SC	4	7.110	0	33.980	0
7JIA___1993950	005	B	08/02/1993	13:16	133.1667	37.0000	0	125.0	0	SC	4	3.650	0	34.090	0
7JIA___1993950	005	B	08/02/1993	13:16	133.1667	37.0000	0	150.0	0	SC	4	2.430	0	34.080	0
7JIA___1993950	005	B	08/02/1993	13:16	133.1667	37.0000	0	175.0	0	SC	4	1.810	0	34.100	0
7JIA___1993950	005	B	08/02/1993	13:16	133.1667	37.0000	0	200.0	0	SC	4	1.390	0	34.100	0
7JIA___1993950	005	B	08/02/1993	13:16	133.1667	37.0000	0	250.0	0	SC	4	0.910	0	34.120	0
7JIA___1993950	005	B	08/02/1993	13:16	133.1667	37.0000	0	300.0	0	SC	4	0.740	0	34.100	0
7JIA___1993950	006	B	08/02/1993	16:01	132.6333	37.0000	0	0.0	0	SC	4	21.600	0
7JIA___1993950	006	B	08/02/1993	16:01	132.6333	37.0000	0	10.0	0	SC	4	21.630	0	33.690	0
7JIA___1993950	006	B	08/02/1993	16:01	132.6333	37.0000	0	20.0	0	SC	4	18.230	0	34.270	0
7JIA___1993950	006	B	08/02/1993	16:01	132.6333	37.0000	0	30.0	0	SC	4	15.750	0	34.410	0
7JIA___1993950	006	B	08/02/1993	16:01	132.6333	37.0000	0	50.0	0	SC	4	14.020	0	34.430	0
7JIA___1993950	006	B	08/02/1993	16:01	132.6333	37.0000	0	75.0	0	SC	4	9.870	0	33.590	0
7JIA___1993950	006	B	08/02/1993	16:01	132.6333	37.0000	0	100.0	0	SC	4	7.120	0	34.160	0
7JIA___1993950	006	B	08/02/1993	16:01	132.6333	37.0000	0	125.0	0	SC	4	4.920	0	34.100	0
7JIA___1993950	006	B	08/02/1993	16:01	132.6333	37.0000	0	150.0	0	SC	4	3.090	0	34.110	0
7JIA___1993950	006	B	08/02/1993	16:01	132.6333	37.0000	0	175.0	0	SC	4	2.360	0	34.080	0
7JIA___1993950	006	B	08/02/1993	16:01	132.6333	37.0000	0	200.0	0	SC	4	1.580	0	34.090	0
7JIA___1993950	006	B	08/02/1993	16:01	132.6333	37.0000	0	250.0	0	SC	4	1.270	0	34.120	0
7JIA___1993950	006	B	08/02/1993	16:01	132.6333	37.0000	0	300.0	0	SC	4	1.000	0	34.100	0
7JIA___1993950	007	B	08/02/1993	18:05	132.6333	36.6667	0	0.0	0	SC	4	21.800	0
7JIA___1993950	007	B	08/02/1993	18:05	132.6333	36.6667	0	10.0	0	SC	4	21.750	0	33.740	0
7JIA___1993950	007	B	08/02/1993	18:05	132.6333	36.6667	0	20.0	0	SC	4	20.860	0	33.750	0
7JIA___1993950	007	B	08/02/1993	18:05	132.6333	36.6667	0	30.0	0	SC	4	17.260	0	34.150	0
7JIA___1993950	007	B	08/02/1993	18:05	132.6333	36.6667	0	50.0	0	SC	4	15.820	0	34.320	0
7JIA___1993950	007	B	08/02/1993	18:05	132.6333	36.6667	0	75.0	0	SC	4	15.030	0	34.450	0
7JIA___1993950	007	B	08/02/1993	18:05	132.6333	36.6667	0	100.0	0	SC	4	13.230	0	34.420	0
7JIA___1993950	007	B	08/02/1993	18:05	132.6333	36.6667	0	125.0	0	SC	4	10.660	0	34.330	0
7JIA___1993950	007	B	08/02/1993	18:05	132.6333	36.6667	0	150.0	0	SC	4	7.210	0	34.200	0
7JIA___1993950	007	B	08/02/1993	18:05	132.6333	36.6667	0	175.0	0	SC	4	5.390	0	34.090	0
7JIA___1993950	007	B	08/02/1993	18:05	132.6333	36.6667	0	200.0	0	SC	4	3.350	0	34.060	0
7JIA___1993950	007	B	08/02/1993	18:05	132.6333	36.6667	0	250.0	0	SC	4	1.750	0	34.100	0
7JIA___1993950	008	B	08/02/1993	20:12	132.6333	36.3333	0	0.0	0	SC	4	21.800	0
7JIA___1993950	008	B	08/02/1993	20:12	132.6333	36.3333	0	10.0	0	SC	4	21.830	0	33.440	0
7JIA___1993950	008	B	08/02/1993	20:12	132.6333	36.3333	0	20.0	0	SC	4	21.810	0	33.450	0
7JIA___1993950	008	B	08/02/1993	20:12	132.6333	36.3333	0	30.0	0	SC	4	20.430	0	33.650	0
7JIA___1993950	008	B	08/02/1993	20:12	132.6333	36.3333	0	50.0	0	SC	4	17.080	0	34.370	0
7JIA___1993950	008	B	08/02/1993	20:12	132.6333	36.3333	0	75.0	0	SC	4	15.650	0	34.240	0
7JIA___1993950	008	B	08/02/1993	20:12	132.6333	36.3333	0	100.0	0	SC	4	14.510	0	34.330	0
7JIA___1993950	008	B	08/02/1993	20:12	132.6333	36.3333	0	125.0	0	SC	4	10.620	0	34.330	0
7JIA___1993950	008	B	08/02/1993	20:12	132.6333	36.3333	0	150.0	0	SC	4	4.680	0	34.180	0
7JIA___1993950	008	B	08/02/1993	20:12	132.6333	36.3333	0	175.0	0	SC	4	3.200	0	34.150	0
7JIA___1993950	008	B	08/02/1993	20:12	132.6333	36.3333	0	200.0	0	SC	4	2.530	0	34.120	0
7JIA___1993950	008	B	08/02/1993	20:12	132.6333	36.3333	0	250.0	0	SC	4	1.720	0	34.110	0
7JIA___1993950	008	B	08/02/1993	20:12	132.6333	36.3333	0	300.0	0	SC	4	1.150	0	34.100	0
7JIA___1993950	009	B	08/02/1993	22:25	132.6333	36.0000	0	0.0	0	SC	4	22.200	0
7JIA___1993950	009	B	08/02/1993	22:25	132.6333	36.0000	0	10.0	0	SC	4	22.300	0	33.300	0
7JIA___1993950	009	B	08/02/1993	22:25	132.6333	36.0000	0	20.0	0	SC	4	21.910	0	33.450	0
7JIA___1993950	009	B	08/02/1993	22:25	132.6333	36.0000	0	30.0	0	SC	4	20.130	0	33.790	0
7JIA___1993950	009	B	08/02/1993	22:25	132.6333	36.0000	0	50.0	0	SC	4	17.460	0	34.180	0
7JIA___1993950	009	B	08/02/1993	22:25	132.6333	36.0000	0	75.0	0	SC	4	15.230	0	34.060	0
7JIA___1993950	009	B	08/02/1993	22:25	132.6333	36.0000	0	100.0	0	SC	4	14.500	0	34.310	0
7JIA___1993950	009	B	08/02/1993	22:25	132.6333	36.0000	0	125.0	0	SC	4	11.700	0	34.400	0
7JIA___1993950	009	B	08/02/1993	22:25	132.6333	36.0000	0	150.0	0	SC	4	4.170	0	34.100	0
7JIA___1993950	009	B	08/02/1993	22:25	132.6333	36.0000	0	175.0	0	SC	4	3.010	0	34.140	0
7JIA___1993951	001	B	08/30/1993	04:31	133.6667	36.0000	0	0.0	0	SC	4	24.500	0
7JIA___1993951	001	B	08/30/1993	04:31	133.6667	36.0000	0	10.0	0	SC	4	23.360	0	33.270	0
7JIA___1993951	001	B	08/30/1993	04:31	133.6667	36.0000	0	20.0	0	SC	4	21.070	0	33.870	0
7JIA___1993951	001	B	08/30/1993	04:31	133.6667	36.0000	0	30.0	0	SC	4	20.530	0	33.940	0
7JIA___1993951	001	B	08/30/1993	04:31	133.6667	36.0000	0	50.0	0	SC	4	18.930	0	34.000	0
7JIA___1993951	001	B	08/30/1993	04:31	133.6667	36.0000	0	75.0	0	SC	4	17.470	0	34.290	0
7JIA___1993951	001	B	08/30/1993	04:31	133.6667	36.0000	0	100.0	0	SC	4	15.670	0	34.450	0
7JIA___1993951	001	B	08/30/1993	04:31	133.6667	36.0000	0	125.0	0	SC	4	13.870	0	34.430	0
7JIA___1993951	001	B	08/30/1993	04:31	133.6667	36.0000	0	150.0	0	SC	4	11.170	0	34.320	0
7JIA___1993951	002	B	08/30/1993	06:34	133.6667	36.3333	0	0.0	0	SC	4	24.000	0
7JIA___1993951	002	B	08/30/1993	06:34	133.6667	36.3333	0	10.0	0	SC	4	23.640	0	32.370	0
7JIA___1993951	002	B	08/30/1993	06:34	133.6667	36.3333	0	20.0	0	SC	4	22.500	0	33.280	0
7JIA___1993951	002	B	08/30/1993	06:34	133.6667	36.3333	0	30.0	0	SC	4	21.270	0	33.440	0
7JIA___1993951	002	B	08/30/1993	06:34	133.6667	36.3333	0	50.0	0	SC	4	19.670	0	34.030	0
7JIA___1993951	002	B	08/30/1993	06:34	133.6667	36.3333	0	75.0	0	SC	4	18.360	0	34.250	0
7JIA___1993951	002	B	08/30/1993	06:34	133.6667	36.3333	0	100.0	0	SC	4	17.100	0	34.360	0
7JIA___1993951	002	B	08/30/1993	06:34	133.6667	36.3333	0	125.0	0	SC	4	15.760	0	34.410	0
7JIA___1993951	002	B	08/30/1993	06:34	133.6667	36.3333	0	150.0	0	SC	4	14.340	0	34.410	0
7JIA___1993951	002	B	08/30/1993	06:34	133.6667	36.3333	0	175.0	0	SC	4	8.780	0	34.140	0
7JIA___1993951	003	B	08/30/1993	08:33	133.6667	36.6667	0	0.0	0	SC	4	24.100	0
7JIA___1993951	003	B	08/30/1993	08:33	133.6667	36.6667	0	10.0	0	SC	4	23.860	0	32.400	0
7JIA___1993951	003	B	08/30/1993	08:33	133.6667	36.6667	0	20.0	0	SC	4	22.580	0	33.050	0
7JIA___1993951	003	B	08/30/1993	08:33	133.6667	36.6667	0	30.0	0	SC	4	21.390	0	33.650	0
7JIA___1993951	003	B	08/30/1993	08:33	133.6667	36.6667	0	50.0	0	SC	4	19.170	0	34.110	0
7JIA___1993951	003	B	08/30/1993	08:33	133.6667	36.6667	0	75.0	0	SC	4	17.030	0	34.380	0
7JIA___1993951	003	B	08/30/1993	08:33	133.6667	36.6667	0	100.0	0	SC	4	15.580	0	34.390	0
7JIA___1993951	003	B	08/30/1993	08:33	133.6667	36.6667	0	125.0	0	SC	4	13.990	0	34.380	0
7JIA___1993951	003	B	08/30/1993	08:33	133.6667	36.6667	0	150.0	0	SC	4	9.110	0	34.270	0
7JIA___1993951	003	B	08/30/1993	08:33	133.6667	36.6667	0	175.0	0	SC	4	5.270	0	34.150	0
7JIA___1993951	003	B	08/30/1993	08:33	133.6667	36.6667	0	200.0	0	SC	4	3.120	0	34.090	0
7JIA___1993951	003	B	08/30/1993	08:33	133.6667	36.6667	0	250.0	0	SC	4	1.300	0	34.110	0
7JIA___1993951	003	B	08/30/1993	08:33	133.6667	36.6667	0	300.0	0	SC	4	0.870	0	34.100	0
7JIA___1993951	004	B	08/30/1993	10:22	133.3333	36.6667	0	0.0	0	SC	4	24.500	0
7JIA___1993951	004	B	08/30/1993	10:22	133.3333	36.6667	0	10.0	0	SC	4	23.440	0	31.700	0
7JIA___1993951	004	B	08/30/1993	10:22	133.3333	36.6667	0	20.0	0	SC	4	21.260	0	32.770	0
7JIA___1993951	004	B	08/30/1993	10:22	133.3333	36.6667	0	30.0	0	SC	4	20.770	0	33.480	0
7JIA___1993951	004	B	08/30/1993	10:22	133.3333	36.6667	0	50.0	0	SC	4	18.320	0	34.260	0
7JIA___1993951	004	B	08/30/1993	10:22	133.3333	36.6667	0	75.0	0	SC	4	16.900	0	34.450	0
7JIA___1993951	004	B	08/30/1993	10:22	133.3333	36.6667	0	100.0	0	SC	4	16.060	0	34.450	0
7JIA___1993951	004	B	08/30/1993	10:22	133.3333	36.6667	0	125.0	0	SC	4	14.350	0	34.430	0
7JIA___1993951	004	B	08/30/1993	10:22	133.3333	36.6667	0	150.0	0	SC	4	9.430	0	34.310	0
7JIA___1993951	004	B	08/30/1993	10:22	133.3333	36.6667	0	175.0	0	SC	4	4.960	0	34.160	0
7JIA___1993951	004	B	08/30/1993	10:22	133.3333	36.6667	0	200.0	0	SC	4	2.740	0	34.100	0
7JIA___1993951	005	B	08/31/1993	02:38	133.3333	37.0000	0	0.0	0	SC	4	24.800	0
7JIA___1993951	005	B	08/31/1993	02:38	133.3333	37.0000	0	10.0	0	SC	4	23.670	0	31.600	0
7JIA___1993951	005	B	08/31/1993	02:38	133.3333	37.0000	0	20.0	0	SC	4	21.800	0	33.220	0
7JIA___1993951	005	B	08/31/1993	02:38	133.3333	37.0000	0	30.0	0	SC	4	18.630	0	33.660	0
7JIA___1993951	005	B	08/31/1993	02:38	133.3333	37.0000	0	50.0	0	SC	4	17.200	0	34.270	0
7JIA___1993951	005	B	08/31/1993	02:38	133.3333	37.0000	0	75.0	0	SC	4	15.220	0	34.330	0
7JIA___1993951	005	B	08/31/1993	02:38	133.3333	37.0000	0	100.0	0	SC	4	11.510	0	34.330	0
7JIA___1993951	005	B	08/31/1993	02:38	133.3333	37.0000	0	125.0	0	SC	4	6.700	0	34.180	0
7JIA___1993951	005	B	08/31/1993	02:38	133.3333	37.0000	0	150.0	0	SC	4	4.770	0	34.130	0
7JIA___1993951	005	B	08/31/1993	02:38	133.3333	37.0000	0	175.0	0	SC	4	3.380	0	34.060	0
7JIA___1993951	005	B	08/31/1993	02:38	133.3333	37.0000	0	200.0	0	SC	4	2.590	0	34.100	0
7JIA___1993951	005	B	08/31/1993	02:38	133.3333	37.0000	0	250.0	0	SC	4	1.370	0	34.100	0
7JIA___1993951	005	B	08/31/1993	02:38	133.3333	37.0000	0	300.0	0	SC	4	0.970	0	34.090	0
7JIA___1993951	006	B	08/31/1993	04:43	133.3333	37.3333	0	0.0	0	SC	4	24.100	0
7JIA___1993951	006	B	08/31/1993	04:43	133.3333	37.3333	0	10.0	0	SC	4	21.470	0	33.850	0
7JIA___1993951	006	B	08/31/1993	04:43	133.3333	37.3333	0	20.0	0	SC	4	21.090	0	33.900	0
7JIA___1993951	006	B	08/31/1993	04:43	133.3333	37.3333	0	30.0	0	SC	4	18.290	0	33.890	0
7JIA___1993951	006	B	08/31/1993	04:43	133.3333	37.3333	0	50.0	0	SC	4	16.090	0	34.210	0
7JIA___1993951	006	B	08/31/1993	04:43	133.3333	37.3333	0	75.0	0	SC	4	12.980	0	34.490	0
7JIA___1993951	006	B	08/31/1993	04:43	133.3333	37.3333	0	100.0	0	SC	4	10.720	0	34.350	0
7JIA___1993951	006	B	08/31/1993	04:43	133.3333	37.3333	0	125.0	0	SC	4	8.960	0	34.200	0
7JIA___1993951	006	B	08/31/1993	04:43	133.3333	37.3333	0	150.0	0	SC	4	6.820	0	34.060	0
7JIA___1993951	006	B	08/31/1993	04:43	133.3333	37.3333	0	175.0	0	SC	4	4.810	0	34.110	0
7JIA___1993951	006	B	08/31/1993	04:43	133.3333	37.3333	0	200.0	0	SC	4	3.490	0	34.100	0
7JIA___1993951	006	B	08/31/1993	04:43	133.3333	37.3333	0	250.0	0	SC	4	1.530	0	34.080	0
7JIA___1993951	006	B	08/31/1993	04:43	133.3333	37.3333	0	300.0	0	SC	4	1.150	0	34.100	0
7JIA___1993951	007	B	08/31/1993	06:55	133.3333	37.6667	0	0.0	0	SC	4	22.000	0
7JIA___1993951	007	B	08/31/1993	06:55	133.3333	37.6667	0	10.0	0	SC	4	20.990	0	33.850	0
7JIA___1993951	007	B	08/31/1993	06:55	133.3333	37.6667	0	20.0	0	SC	4	20.010	0	33.920	0
7JIA___1993951	007	B	08/31/1993	06:55	133.3333	37.6667	0	30.0	0	SC	4	18.840	0	34.130	0
7JIA___1993951	007	B	08/31/1993	06:55	133.3333	37.6667	0	50.0	0	SC	4	15.230	0	34.420	0
7JIA___1993951	007	B	08/31/1993	06:55	133.3333	37.6667	0	75.0	0	SC	4	12.140	0	34.390	0
7JIA___1993951	007	B	08/31/1993	06:55	133.3333	37.6667	0	100.0	0	SC	4	10.480	0	34.340	0
7JIA___1993951	007	B	08/31/1993	06:55	133.3333	37.6667	0	125.0	0	SC	4	9.370	0	34.250	0
7JIA___1993951	007	B	08/31/1993	06:55	133.3333	37.6667	0	150.0	0	SC	4	7.520	0	34.160	0
7JIA___1993951	007	B	08/31/1993	06:55	133.3333	37.6667	0	175.0	0	SC	4	5.920	0	34.100	0
7JIA___1993951	007	B	08/31/1993	06:55	133.3333	37.6667	0	200.0	0	SC	4	3.960	0	34.090	0
7JIA___1993951	007	B	08/31/1993	06:55	133.3333	37.6667	0	250.0	0	SC	4	1.860	0	34.080	0
7JIA___1993951	007	B	08/31/1993	06:55	133.3333	37.6667	0	300.0	0	SC	4	1.170	0	34.090	0
7JIA___1993951	008	B	08/31/1993	09:10	133.3333	38.0000	0	0.0	0	SC	4	22.800	0
7JIA___1993951	008	B	08/31/1993	09:10	133.3333	38.0000	0	10.0	0	SC	4	21.930	0	33.360	0
7JIA___1993951	008	B	08/31/1993	09:10	133.3333	38.0000	0	20.0	0	SC	4	20.560	0	33.760	0
7JIA___1993951	008	B	08/31/1993	09:10	133.3333	38.0000	0	30.0	0	SC	4	18.670	0	33.880	0
7JIA___1993951	008	B	08/31/1993	09:10	133.3333	38.0000	0	50.0	0	SC	4	16.230	0	34.260	0
7JIA___1993951	008	B	08/31/1993	09:10	133.3333	38.0000	0	75.0	0	SC	4	14.850	0	34.400	0
7JIA___1993951	008	B	08/31/1993	09:10	133.3333	38.0000	0	100.0	0	SC	4	11.810	0	34.340	0
7JIA___1993951	008	B	08/31/1993	09:10	133.3333	38.0000	0	125.0	0	SC	4	7.660	0	34.160	0
7JIA___1993951	008	B	08/31/1993	09:10	133.3333	38.0000	0	150.0	0	SC	4	4.610	0	34.050	0
7JIA___1993951	008	B	08/31/1993	09:10	133.3333	38.0000	0	175.0	0	SC	4	3.640	0	34.060	0
7JIA___1993951	008	B	08/31/1993	09:10	133.3333	38.0000	0	200.0	0	SC	4	2.730	0	34.090	0
7JIA___1993951	008	B	08/31/1993	09:10	133.3333	38.0000	0	250.0	0	SC	4	1.340	0	34.090	0
7JIA___1993951	008	B	08/31/1993	09:10	133.3333	38.0000	0	300.0	0	SC	4	0.890	0	34.090	0
7JIA___1993952	001	B	09/01/1993	06:15	132.6333	38.0000	0	0.0	0	SC	4	22.100	0
7JIA___1993952	001	B	09/01/1993	06:15	132.6333	38.0000	0	10.0	0	SC	4	20.670	0	33.690	0
7JIA___1993952	001	B	09/01/1993	06:15	132.6333	38.0000	0	20.0	0	SC	4	19.540	0	33.680	0
7JIA___1993952	001	B	09/01/1993	06:15	132.6333	38.0000	0	30.0	0	SC	4	18.570	0	33.860	0
7JIA___1993952	001	B	09/01/1993	06:15	132.6333	38.0000	0	50.0	0	SC	4	12.290	0	34.070	0
7JIA___1993952	001	B	09/01/1993	06:15	132.6333	38.0000	0	75.0	0	SC	4	7.180	0	34.120	0
7JIA___1993952	001	B	09/01/1993	06:15	132.6333	38.0000	0	100.0	0	SC	4	4.290	0	34.130	0
7JIA___1993952	001	B	09/01/1993	06:15	132.6333	38.0000	0	125.0	0	SC	4	2.900	0	34.100	0
7JIA___1993952	001	B	09/01/1993	06:15	132.6333	38.0000	0	150.0	0	SC	4	1.890	0	34.110	0
7JIA___1993952	001	B	09/01/1993	06:15	132.6333	38.0000	0	175.0	0	SC	4	1.430	0	34.100	0
7JIA___1993952	001	B	09/01/1993	06:15	132.6333	38.0000	0	200.0	0	SC	4	1.030	0	34.100	0
7JIA___1993952	001	B	09/01/1993	06:15	132.6333	38.0000	0	250.0	0	SC	4	0.720	0	34.110	0
7JIA___1993952	001	B	09/01/1993	06:15	132.6333	38.0000	0	300.0	0	SC	4	0.550	0	34.110	0
7JIA___1993952	002	B	09/01/1993	08:25	132.6333	37.6667	0	0.0	0	SC	4	23.400	0
7JIA___1993952	002	B	09/01/1993	08:25	132.6333	37.6667	0	10.0	0	SC	4	22.550	0	32.930	0
7JIA___1993952	002	B	09/01/1993	08:25	132.6333	37.6667	0	20.0	0	SC	4	20.000	0	33.440	0
7JIA___1993952	002	B	09/01/1993	08:25	132.6333	37.6667	0	30.0	0	SC	4	17.290	0	33.950	0
7JIA___1993952	002	B	09/01/1993	08:25	132.6333	37.6667	0	50.0	0	SC	4	14.100	0	34.370	0
7JIA___1993952	002	B	09/01/1993	08:25	132.6333	37.6667	0	75.0	0	SC	4	8.980	0	33.990	0
7JIA___1993952	002	B	09/01/1993	08:25	132.6333	37.6667	0	100.0	0	SC	4	5.860	0	34.110	0
7JIA___1993952	002	B	09/01/1993	08:25	132.6333	37.6667	0	125.0	0	SC	4	4.700	0	34.110	0
7JIA___1993952	002	B	09/01/1993	08:25	132.6333	37.6667	0	150.0	0	SC	4	3.090	0	34.070	0
7JIA___1993952	002	B	09/01/1993	08:25	132.6333	37.6667	0	175.0	0	SC	4	1.980	0	34.100	0
7JIA___1993952	002	B	09/01/1993	08:25	132.6333	37.6667	0	200.0	0	SC	4	1.550	0	34.090	0
7JIA___1993952	002	B	09/01/1993	08:25	132.6333	37.6667	0	250.0	0	SC	4	0.970	0	34.100	0
7JIA___1993952	002	B	09/01/1993	08:25	132.6333	37.6667	0	300.0	0	SC	4	0.650	0	34.110	0
7JIA___1993952	003	B	09/02/1993	01:22	132.6333	37.3333	0	0.0	0	SC	4	23.600	0
7JIA___1993952	003	B	09/02/1993	01:22	132.6333	37.3333	0	10.0	0	SC	4	23.290	0	32.440	0
7JIA___1993952	003	B	09/02/1993	01:22	132.6333	37.3333	0	20.0	0	SC	4	20.880	0	33.300	0
7JIA___1993952	003	B	09/02/1993	01:22	132.6333	37.3333	0	30.0	0	SC	4	19.250	0	33.730	0
7JIA___1993952	003	B	09/02/1993	01:22	132.6333	37.3333	0	50.0	0	SC	4	15.320	0	34.220	0
7JIA___1993952	003	B	09/02/1993	01:22	132.6333	37.3333	0	75.0	0	SC	4	12.840	0	34.380	0
7JIA___1993952	003	B	09/02/1993	01:22	132.6333	37.3333	0	100.0	0	SC	4	7.880	0	34.060	0
7JIA___1993952	003	B	09/02/1993	01:22	132.6333	37.3333	0	125.0	0	SC	4	3.740	0	34.140	0
7JIA___1993952	003	B	09/02/1993	01:22	132.6333	37.3333	0	150.0	0	SC	4	2.570	0	34.110	0
7JIA___1993952	003	B	09/02/1993	01:22	132.6333	37.3333	0	175.0	0	SC	4	1.630	0	34.100	0
7JIA___1993952	003	B	09/02/1993	01:22	132.6333	37.3333	0	200.0	0	SC	4	1.410	0	34.100	0
7JIA___1993952	003	B	09/02/1993	01:22	132.6333	37.3333	0	250.0	0	SC	4	1.100	0	34.110	0
7JIA___1993952	003	B	09/02/1993	01:22	132.6333	37.3333	0	300.0	0	SC	4	0.790	0	34.110	0
7JIA___1993952	004	B	09/02/1993	03:35	132.6333	37.0000	0	0.0	0	SC	4	23.300	0
7JIA___1993952	004	B	09/02/1993	03:35	132.6333	37.0000	0	10.0	0	SC	4	22.330	0	32.680	0
7JIA___1993952	004	B	09/02/1993	03:35	132.6333	37.0000	0	20.0	0	SC	4	19.510	0	33.560	0
7JIA___1993952	004	B	09/02/1993	03:35	132.6333	37.0000	0	30.0	0	SC	4	17.010	0	33.780	0
7JIA___1993952	004	B	09/02/1993	03:35	132.6333	37.0000	0	50.0	0	SC	4	14.630	0	34.290	0
7JIA___1993952	004	B	09/02/1993	03:35	132.6333	37.0000	0	75.0	0	SC	4	11.300	0	34.310	0
7JIA___1993952	004	B	09/02/1993	03:35	132.6333	37.0000	0	100.0	0	SC	4	8.160	0	34.210	0
7JIA___1993952	004	B	09/02/1993	03:35	132.6333	37.0000	0	125.0	0	SC	4	3.440	0	34.110	0
7JIA___1993952	004	B	09/02/1993	03:35	132.6333	37.0000	0	150.0	0	SC	4	2.290	0	34.090	0
7JIA___1993952	004	B	09/02/1993	03:35	132.6333	37.0000	0	175.0	0	SC	4	1.660	0	34.110	0
7JIA___1993952	004	B	09/02/1993	03:35	132.6333	37.0000	0	200.0	0	SC	4	1.360	0	34.100	0
7JIA___1993952	004	B	09/02/1993	03:35	132.6333	37.0000	0	250.0	0	SC	4	0.860	0	34.090	0
7JIA___1993952	004	B	09/02/1993	03:35	132.6333	37.0000	0	300.0	0	SC	4	0.680	0	34.110	0
7JIA___1993952	005	B	09/02/1993	05:42	132.6333	36.6667	0	0.0	0	SC	4	23.600	0
7JIA___1993952	005	B	09/02/1993	05:42	132.6333	36.6667	0	10.0	0	SC	4	23.190	0	32.700	0
7JIA___1993952	005	B	09/02/1993	05:42	132.6333	36.6667	0	20.0	0	SC	4	20.310	0	33.400	0
7JIA___1993952	005	B	09/02/1993	05:42	132.6333	36.6667	0	30.0	0	SC	4	18.220	0	33.770	0
7JIA___1993952	005	B	09/02/1993	05:42	132.6333	36.6667	0	50.0	0	SC	4	14.690	0	34.260	0
7JIA___1993952	005	B	09/02/1993	05:42	132.6333	36.6667	0	75.0	0	SC	4	10.990	0	34.330	0
7JIA___1993952	005	B	09/02/1993	05:42	132.6333	36.6667	0	100.0	0	SC	4	7.690	0	34.190	0
7JIA___1993952	005	B	09/02/1993	05:42	132.6333	36.6667	0	125.0	0	SC	4	4.800	0	34.130	0
7JIA___1993952	005	B	09/02/1993	05:42	132.6333	36.6667	0	150.0	0	SC	4	3.200	0	34.080	0
7JIA___1993952	005	B	09/02/1993	05:42	132.6333	36.6667	0	175.0	0	SC	4	1.940	0	34.090	0
7JIA___1993952	005	B	09/02/1993	05:42	132.6333	36.6667	0	200.0	0	SC	4	1.560	0	34.100	0
7JIA___1993952	005	B	09/02/1993	05:42	132.6333	36.6667	0	250.0	0	SC	4	1.060	0	34.110	0
7JIA___1993952	005	B	09/02/1993	05:42	132.6333	36.6667	0	300.0	0	SC	4	0.790	0	34.110	0
7JIA___1993952	006	B	09/02/1993	07:59	132.6333	36.3333	0	0.0	0	SC	4	24.400	0
7JIA___1993952	006	B	09/02/1993	07:59	132.6333	36.3333	0	10.0	0	SC	4	24.590	0	31.860	0
7JIA___1993952	006	B	09/02/1993	07:59	132.6333	36.3333	0	20.0	0	SC	4	22.640	0	32.940	0
7JIA___1993952	006	B	09/02/1993	07:59	132.6333	36.3333	0	30.0	0	SC	4	20.740	0	33.890	0
7JIA___1993952	006	B	09/02/1993	07:59	132.6333	36.3333	0	50.0	0	SC	4	15.250	0	34.050	0
7JIA___1993952	006	B	09/02/1993	07:59	132.6333	36.3333	0	75.0	0	SC	4	14.020	0	34.430	0
7JIA___1993952	006	B	09/02/1993	07:59	132.6333	36.3333	0	100.0	0	SC	4	11.280	0	34.320	0
7JIA___1993952	006	B	09/02/1993	07:59	132.6333	36.3333	0	125.0	0	SC	4	7.640	0	34.200	0
7JIA___1993952	006	B	09/02/1993	07:59	132.6333	36.3333	0	150.0	0	SC	4	5.100	0	34.120	0
7JIA___1993952	006	B	09/02/1993	07:59	132.6333	36.3333	0	175.0	0	SC	4	3.580	0	34.120	0
7JIA___1993952	006	B	09/02/1993	07:59	132.6333	36.3333	0	200.0	0	SC	4	2.190	0	34.110	0
7JIA___1993952	006	B	09/02/1993	07:59	132.6333	36.3333	0	250.0	0	SC	4	1.560	0	34.090	0
7JIA___1993952	006	B	09/02/1993	07:59	132.6333	36.3333	0	300.0	0	SC	4	1.030	0	34.110	0
7JIA___1993952	007	B	09/02/1993	10:18	132.6333	36.0000	0	0.0	0	SC	4	24.000	0
7JIA___1993952	007	B	09/02/1993	10:18	132.6333	36.0000	0	10.0	0	SC	4	23.840	0	31.630	0
7JIA___1993952	007	B	09/02/1993	10:18	132.6333	36.0000	0	20.0	0	SC	4	22.110	0	32.530	0
7JIA___1993952	007	B	09/02/1993	10:18	132.6333	36.0000	0	30.0	0	SC	4	20.510	0	32.800	0
7JIA___1993952	007	B	09/02/1993	10:18	132.6333	36.0000	0	50.0	0	SC	4	17.670	0	34.080	0
7JIA___1993952	007	B	09/02/1993	10:18	132.6333	36.0000	0	75.0	0	SC	4	15.090	0	34.260	0
7JIA___1993952	007	B	09/02/1993	10:18	132.6333	36.0000	0	100.0	0	SC	4	13.210	0	34.380	0
7JIA___1993952	007	B	09/02/1993	10:18	132.6333	36.0000	0	125.0	0	SC	4	9.050	0	34.200	0
7JIA___1993952	007	B	09/02/1993	10:18	132.6333	36.0000	0	150.0	0	SC	4	5.560	0	34.100	0
7JIA___1993952	007	B	09/02/1993	10:18	132.6333	36.0000	0	175.0	0	SC	4	2.510	0	34.110	0
7JIA___1993952	008	B	09/07/1993	09:10	132.6333	36.0000	0	0.0	0	SC	4	23.500	0
7JIA___1993952	008	B	09/07/1993	09:10	132.6333	36.0000	0	10.0	0	SC	4	23.500	0	32.200	0
7JIA___1993952	008	B	09/07/1993	09:10	132.6333	36.0000	0	20.0	0	SC	4	23.560	0	32.280	0
7JIA___1993952	008	B	09/07/1993	09:10	132.6333	36.0000	0	30.0	0	SC	4	21.540	0	33.550	0
7JIA___1993952	008	B	09/07/1993	09:10	132.6333	36.0000	0	50.0	0	SC	4	19.510	0	34.110	0
7JIA___1993952	008	B	09/07/1993	09:10	132.6333	36.0000	0	75.0	0	SC	4	17.300	0	34.470	0
7JIA___1993952	008	B	09/07/1993	09:10	132.6333	36.0000	0	100.0	0	SC	4	16.230	0	34.470	0
7JIA___1993952	008	B	09/07/1993	09:10	132.6333	36.0000	0	125.0	0	SC	4	14.660	0	34.430	0
7JIA___1993952	008	B	09/07/1993	09:10	132.6333	36.0000	0	150.0	0	SC	4	7.840	0	34.210	0
7JIA___1993952	008	B	09/07/1993	09:10	132.6333	36.0000	0	175.0	0	SC	4	6.290	0	34.170	0
7JIA___1993953	001	B	10/04/1993	02:56	133.3333	36.0000	0	0.0	0	SC	4	22.800	0
7JIA___1993953	001	B	10/04/1993	02:56	133.3333	36.0000	0	10.0	0	SC	4	22.890	0	32.890	0
7JIA___1993953	001	B	10/04/1993	02:56	133.3333	36.0000	0	20.0	0	SC	4	23.260	0	33.190	0
7JIA___1993953	001	B	10/04/1993	02:56	133.3333	36.0000	0	30.0	0	SC	4	23.310	0	33.210	0
7JIA___1993953	001	B	10/04/1993	02:56	133.3333	36.0000	0	50.0	0	SC	4	20.980	0	33.790	0
7JIA___1993953	001	B	10/04/1993	02:56	133.3333	36.0000	0	75.0	0	SC	4	17.930	0	34.350	0
7JIA___1993953	001	B	10/04/1993	02:56	133.3333	36.0000	0	100.0	0	SC	4	15.950	0	34.390	0
7JIA___1993953	001	B	10/04/1993	02:56	133.3333	36.0000	0	125.0	0	SC	4	14.540	0	34.380	0
7JIA___1993953	002	B	10/04/1993	03:43	133.3333	36.1167	0	0.0	0	SC	4	22.700	0
7JIA___1993953	002	B	10/04/1993	03:43	133.3333	36.1167	0	10.0	0	SC	4	22.650	0	32.920	0
7JIA___1993953	002	B	10/04/1993	03:43	133.3333	36.1167	0	20.0	0	SC	4	22.600	0	32.940	0
7JIA___1993953	002	B	10/04/1993	03:43	133.3333	36.1167	0	30.0	0	SC	4	22.470	0	32.980	0
7JIA___1993953	002	B	10/04/1993	03:43	133.3333	36.1167	0	50.0	0	SC	4	19.890	0	34.220	0
7JIA___1993953	002	B	10/04/1993	03:43	133.3333	36.1167	0	75.0	0	SC	4	17.950	0	34.330	0
7JIA___1993953	002	B	10/04/1993	03:43	133.3333	36.1167	0	100.0	0	SC	4	16.560	0	34.410	0
7JIA___1993953	002	B	10/04/1993	03:43	133.3333	36.1167	0	125.0	0	SC	4	13.890	0	34.370	0
7JIA___1993953	003	B	10/04/1993	06:15	133.3333	36.5000	0	0.0	0	SC	4	23.100	0
7JIA___1993953	003	B	10/04/1993	06:15	133.3333	36.5000	0	10.0	0	SC	4	22.960	0	33.070	0
7JIA___1993953	003	B	10/04/1993	06:15	133.3333	36.5000	0	20.0	0	SC	4	22.980	0	33.110	0
7JIA___1993953	003	B	10/04/1993	06:15	133.3333	36.5000	0	30.0	0	SC	4	23.050	0	33.700	0
7JIA___1993953	003	B	10/04/1993	06:15	133.3333	36.5000	0	50.0	0	SC	4	19.430	0	34.370	0
7JIA___1993953	003	B	10/04/1993	06:15	133.3333	36.5000	0	75.0	0	SC	4	17.200	0	34.420	0
7JIA___1993953	003	B	10/04/1993	06:15	133.3333	36.5000	0	100.0	0	SC	4	15.430	0	34.390	0
7JIA___1993953	003	B	10/04/1993	06:15	133.3333	36.5000	0	125.0	0	SC	4	14.720	0	34.430	0
7JIA___1993953	003	B	10/04/1993	06:15	133.3333	36.5000	0	150.0	0	SC	4	9.730	0	33.790	0
7JIA___1993953	003	B	10/04/1993	06:15	133.3333	36.5000	0	175.0	0	SC	4	3.490	0	34.110	0
7JIA___1993953	003	B	10/04/1993	06:15	133.3333	36.5000	0	200.0	0	SC	4	2.150	0	34.100	0
7JIA___1993953	004	B	10/04/1993	07:13	133.3333	36.6667	0	0.0	0	SC	4	23.000	0
7JIA___1993953	004	B	10/04/1993	07:13	133.3333	36.6667	0	10.0	0	SC	4	22.940	0	33.230	0
7JIA___1993953	004	B	10/04/1993	07:13	133.3333	36.6667	0	20.0	0	SC	4	22.860	0	33.200	0
7JIA___1993953	004	B	10/04/1993	07:13	133.3333	36.6667	0	30.0	0	SC	4	22.850	0	33.220	0
7JIA___1993953	004	B	10/04/1993	07:13	133.3333	36.6667	0	50.0	0	SC	4	18.810	0	34.340	0
7JIA___1993953	004	B	10/04/1993	07:13	133.3333	36.6667	0	75.0	0	SC	4	16.780	0	34.430	0
7JIA___1993953	004	B	10/04/1993	07:13	133.3333	36.6667	0	100.0	0	SC	4	14.730	0	34.410	0
7JIA___1993953	004	B	10/04/1993	07:13	133.3333	36.6667	0	125.0	0	SC	4	9.930	0	34.220	0
7JIA___1993953	004	B	10/04/1993	07:13	133.3333	36.6667	0	150.0	0	SC	4	5.870	0	34.150	0
7JIA___1993953	004	B	10/04/1993	07:13	133.3333	36.6667	0	175.0	0	SC	4	3.460	0	34.100	0
7JIA___1993953	004	B	10/04/1993	07:13	133.3333	36.6667	0	200.0	0	SC	4	1.760	0	34.090	0
7JIA___1993953	005	B	10/04/1993	09:04	133.3333	37.0000	0	0.0	0	SC	4	21.800	0
7JIA___1993953	005	B	10/04/1993	09:04	133.3333	37.0000	0	10.0	0	SC	4	21.470	0	32.840	0
7JIA___1993953	005	B	10/04/1993	09:04	133.3333	37.0000	0	20.0	0	SC	4	20.690	0	33.020	0
7JIA___1993953	005	B	10/04/1993	09:04	133.3333	37.0000	0	30.0	0	SC	4	20.240	0	33.370	0
7JIA___1993953	005	B	10/04/1993	09:04	133.3333	37.0000	0	50.0	0	SC	4	14.130	0	33.930	0
7JIA___1993953	005	B	10/04/1993	09:04	133.3333	37.0000	0	75.0	0	SC	4	10.020	0	34.110	0
7JIA___1993953	005	B	10/04/1993	09:04	133.3333	37.0000	0	100.0	0	SC	4	6.790	0	34.060	0
7JIA___1993953	005	B	10/04/1993	09:04	133.3333	37.0000	0	125.0	0	SC	4	4.990	0	34.090	0
7JIA___1993953	005	B	10/04/1993	09:04	133.3333	37.0000	0	150.0	0	SC	4	3.540	0	34.120	0
7JIA___1993953	005	B	10/04/1993	09:04	133.3333	37.0000	0	175.0	0	SC	4	2.350	0	34.090	0
7JIA___1993953	005	B	10/04/1993	09:04	133.3333	37.0000	0	200.0	0	SC	4	1.530	0	34.090	0
7JIA___1993953	005	B	10/04/1993	09:04	133.3333	37.0000	0	250.0	0	SC	4	0.900	0	34.090	0
7JIA___1993953	006	B	10/04/1993	11:01	133.3333	37.3333	0	0.0	0	SC	4	21.400	0
7JIA___1993953	006	B	10/04/1993	11:01	133.3333	37.3333	0	10.0	0	SC	4	21.320	0	32.750	0
7JIA___1993953	006	B	10/04/1993	11:01	133.3333	37.3333	0	20.0	0	SC	4	20.760	0	32.960	0
7JIA___1993953	006	B	10/04/1993	11:01	133.3333	37.3333	0	30.0	0	SC	4	17.960	0	33.650	0
7JIA___1993953	006	B	10/04/1993	11:01	133.3333	37.3333	0	50.0	0	SC	4	15.050	0	34.380	0
7JIA___1993953	006	B	10/04/1993	11:01	133.3333	37.3333	0	75.0	0	SC	4	12.500	0	34.320	0
7JIA___1993953	006	B	10/04/1993	11:01	133.3333	37.3333	0	100.0	0	SC	4	8.110	0	34.010	0
7JIA___1993953	006	B	10/04/1993	11:01	133.3333	37.3333	0	125.0	0	SC	4	6.240	0	34.160	0
7JIA___1993953	006	B	10/04/1993	11:01	133.3333	37.3333	0	150.0	0	SC	4	4.910	0	34.100	0
7JIA___1993953	006	B	10/04/1993	11:01	133.3333	37.3333	0	175.0	0	SC	4	3.280	0	34.110	0
7JIA___1993953	006	B	10/04/1993	11:01	133.3333	37.3333	0	200.0	0	SC	4	2.210	0	34.080	0
7JIA___1993953	006	B	10/04/1993	11:01	133.3333	37.3333	0	250.0	0	SC	4	1.330	0	34.100	0
7JIA___1993953	006	B	10/04/1993	11:01	133.3333	37.3333	0	300.0	0	SC	4	0.840	0	34.100	0
7JIA___1993953	007	B	10/04/1993	12:41	133.6667	37.3333	0	0.0	0	SC	4	20.500	0
7JIA___1993953	007	B	10/04/1993	12:41	133.6667	37.3333	0	10.0	0	SC	4	20.500	0	33.300	0
7JIA___1993953	007	B	10/04/1993	12:41	133.6667	37.3333	0	20.0	0	SC	4	20.230	0	33.420	0
7JIA___1993953	007	B	10/04/1993	12:41	133.6667	37.3333	0	30.0	0	SC	4	19.350	0	33.720	0
7JIA___1993953	007	B	10/04/1993	12:41	133.6667	37.3333	0	50.0	0	SC	4	15.870	0	34.300	0
7JIA___1993953	007	B	10/04/1993	12:41	133.6667	37.3333	0	75.0	0	SC	4	12.650	0	34.470	0
7JIA___1993953	007	B	10/04/1993	12:41	133.6667	37.3333	0	100.0	0	SC	4	10.430	0	34.350	0
7JIA___1993953	007	B	10/04/1993	12:41	133.6667	37.3333	0	125.0	0	SC	4	8.420	0	34.200	0
7JIA___1993953	007	B	10/04/1993	12:41	133.6667	37.3333	0	150.0	0	SC	4	6.280	0	34.130	0
7JIA___1993953	007	B	10/04/1993	12:41	133.6667	37.3333	0	175.0	0	SC	4	4.500	0	34.110	0
7JIA___1993953	007	B	10/04/1993	12:41	133.6667	37.3333	0	200.0	0	SC	4	2.740	0	34.080	0
7JIA___1993953	007	B	10/04/1993	12:41	133.6667	37.3333	0	250.0	0	SC	4	1.620	0	34.110	0
7JIA___1993953	007	B	10/04/1993	12:41	133.6667	37.3333	0	300.0	0	SC	4	1.010	0	34.110	0
7JIA___1993953	008	B	10/04/1993	14:49	133.6667	37.0000	0	0.0	0	SC	4	22.400	0
7JIA___1993953	008	B	10/04/1993	14:49	133.6667	37.0000	0	10.0	0	SC	4	22.600	0	32.900	0
7JIA___1993953	008	B	10/04/1993	14:49	133.6667	37.0000	0	20.0	0	SC	4	22.600	0	32.940	0
7JIA___1993953	008	B	10/04/1993	14:49	133.6667	37.0000	0	30.0	0	SC	4	22.880	0	33.200	0
7JIA___1993953	008	B	10/04/1993	14:49	133.6667	37.0000	0	50.0	0	SC	4	18.220	0	34.360	0
7JIA___1993953	008	B	10/04/1993	14:49	133.6667	37.0000	0	75.0	0	SC	4	16.340	0	34.470	0
7JIA___1993953	008	B	10/04/1993	14:49	133.6667	37.0000	0	100.0	0	SC	4	11.360	0	34.350	0
7JIA___1993953	008	B	10/04/1993	14:49	133.6667	37.0000	0	125.0	0	SC	4	7.110	0	34.080	0
7JIA___1993953	008	B	10/04/1993	14:49	133.6667	37.0000	0	150.0	0	SC	4	5.290	0	34.120	0
7JIA___1993953	008	B	10/04/1993	14:49	133.6667	37.0000	0	175.0	0	SC	4	3.480	0	34.120	0
7JIA___1993953	008	B	10/04/1993	14:49	133.6667	37.0000	0	200.0	0	SC	4	2.250	0	34.100	0
7JIA___1993953	008	B	10/04/1993	14:49	133.6667	37.0000	0	250.0	0	SC	4	1.330	0	34.100	0
7JIA___1993953	008	B	10/04/1993	14:49	133.6667	37.0000	0	300.0	0	SC	4	0.910	0	34.090	0
7JIA___1993953	009	B	10/04/1993	16:53	133.6667	36.6667	0	0.0	0	SC	4	22.700	0
7JIA___1993953	010	B	10/04/1993	18:58	133.6667	36.3333	0	0.0	0	SC	4	22.000	0
7JIA___1993953	010	B	10/04/1993	18:58	133.6667	36.3333	0	10.0	0	SC	4	22.140	0	32.860	0
7JIA___1993953	010	B	10/04/1993	18:58	133.6667	36.3333	0	20.0	0	SC	4	22.060	0	32.890	0
7JIA___1993953	010	B	10/04/1993	18:58	133.6667	36.3333	0	30.0	0	SC	4	21.530	0	33.350	0
7JIA___1993953	010	B	10/04/1993	18:58	133.6667	36.3333	0	50.0	0	SC	4	19.100	0	34.140	0
7JIA___1993953	010	B	10/04/1993	18:58	133.6667	36.3333	0	75.0	0	SC	4	17.300	0	34.350	0
7JIA___1993953	010	B	10/04/1993	18:58	133.6667	36.3333	0	100.0	0	SC	4	15.300	0	34.380	0
7JIA___1993953	010	B	10/04/1993	18:58	133.6667	36.3333	0	125.0	0	SC	4	10.380	0	34.290	0
7JIA___1993953	010	B	10/04/1993	18:58	133.6667	36.3333	0	150.0	0	SC	4	7.440	0	34.190	0
7JIA___1993953	010	B	10/04/1993	18:58	133.6667	36.3333	0	175.0	0	SC	4	2.640	0	34.020	0
7JIA___1993953	011	B	10/04/1993	20:57	133.6667	36.0000	0	0.0	0	SC	4	22.800	0
7JIA___1993953	011	B	10/04/1993	20:57	133.6667	36.0000	0	10.0	0	SC	4	22.820	0	32.810	0
7JIA___1993953	011	B	10/04/1993	20:57	133.6667	36.0000	0	20.0	0	SC	4	23.080	0	32.920	0
7JIA___1993953	011	B	10/04/1993	20:57	133.6667	36.0000	0	30.0	0	SC	4	23.300	0	33.070	0
7JIA___1993953	011	B	10/04/1993	20:57	133.6667	36.0000	0	50.0	0	SC	4	21.660	0	33.800	0
7JIA___1993953	011	B	10/04/1993	20:57	133.6667	36.0000	0	75.0	0	SC	4	19.510	0	33.980	0
7JIA___1993953	011	B	10/04/1993	20:57	133.6667	36.0000	0	100.0	0	SC	4	17.590	0	34.290	0
7JIA___1993953	011	B	10/04/1993	20:57	133.6667	36.0000	0	125.0	0	SC	4	15.210	0	34.390	0
7JIA___1993953	011	B	10/04/1993	20:57	133.6667	36.0000	0	150.0	0	SC	4	11.470	0	34.260	0
7JIA___1993954	001	B	10/25/1993	03:10	133.3333	36.0000	0	0.0	0	SC	4	20.700	0
7JIA___1993954	001	B	10/25/1993	03:10	133.3333	36.0000	0	10.0	0	SC	4	20.690	0	33.410	0
7JIA___1993954	001	B	10/25/1993	03:10	133.3333	36.0000	0	20.0	0	SC	4	20.690	0	33.400	0
7JIA___1993954	001	B	10/25/1993	03:10	133.3333	36.0000	0	30.0	0	SC	4	20.680	0	33.410	0
7JIA___1993954	001	B	10/25/1993	03:10	133.3333	36.0000	0	50.0	0	SC	4	20.650	0	33.400	0
7JIA___1993954	001	B	10/25/1993	03:10	133.3333	36.0000	0	75.0	0	SC	4	18.810	0	34.230	0
7JIA___1993954	001	B	10/25/1993	03:10	133.3333	36.0000	0	100.0	0	SC	4	17.140	0	34.350	0
7JIA___1993954	001	B	10/25/1993	03:10	133.3333	36.0000	0	125.0	0	SC	4	14.290	0	34.360	0
7JIA___1993954	002	B	10/25/1993	03:58	133.3333	36.1167	0	0.0	0	SC	4	20.700	0
7JIA___1993954	002	B	10/25/1993	03:58	133.3333	36.1167	0	10.0	0	SC	4	20.900	0	33.470	0
7JIA___1993954	002	B	10/25/1993	03:58	133.3333	36.1167	0	20.0	0	SC	4	20.900	0	33.480	0
7JIA___1993954	002	B	10/25/1993	03:58	133.3333	36.1167	0	30.0	0	SC	4	20.910	0	33.470	0
7JIA___1993954	002	B	10/25/1993	03:58	133.3333	36.1167	0	50.0	0	SC	4	20.930	0	33.540	0
7JIA___1993954	002	B	10/25/1993	03:58	133.3333	36.1167	0	75.0	0	SC	4	18.410	0	34.250	0
7JIA___1993954	002	B	10/25/1993	03:58	133.3333	36.1167	0	100.0	0	SC	4	16.570	0	34.330	0
7JIA___1993954	003	B	10/25/1993	06:49	133.3333	36.5000	0	0.0	0	SC	4	19.800	0
7JIA___1993954	003	B	10/25/1993	06:49	133.3333	36.5000	0	10.0	0	SC	4	19.810	0	33.190	0
7JIA___1993954	003	B	10/25/1993	06:49	133.3333	36.5000	0	20.0	0	SC	4	19.860	0	33.200	0
7JIA___1993954	003	B	10/25/1993	06:49	133.3333	36.5000	0	30.0	0	SC	4	19.850	0	33.190	0
7JIA___1993954	003	B	10/25/1993	06:49	133.3333	36.5000	0	50.0	0	SC	4	19.040	0	34.310	0
7JIA___1993954	003	B	10/25/1993	06:49	133.3333	36.5000	0	75.0	0	SC	4	16.490	0	34.320	0
7JIA___1993954	003	B	10/25/1993	06:49	133.3333	36.5000	0	100.0	0	SC	4	15.100	0	34.380	0
7JIA___1993954	003	B	10/25/1993	06:49	133.3333	36.5000	0	125.0	0	SC	4	9.640	0	34.190	0
7JIA___1993954	003	B	10/25/1993	06:49	133.3333	36.5000	0	150.0	0	SC	4	4.020	0	34.080	0
7JIA___1993954	003	B	10/25/1993	06:49	133.3333	36.5000	0	175.0	0	SC	4	2.530	0	34.110	0
7JIA___1993954	004	B	10/25/1993	08:02	133.3333	36.6667	0	0.0	0	SC	4	18.500	0
7JIA___1993954	004	B	10/25/1993	08:02	133.3333	36.6667	0	10.0	0	SC	4	18.490	0	33.260	0
7JIA___1993954	004	B	10/25/1993	08:02	133.3333	36.6667	0	20.0	0	SC	4	18.530	0	33.250	0
7JIA___1993954	004	B	10/25/1993	08:02	133.3333	36.6667	0	30.0	0	SC	4	18.270	0	33.360	0
7JIA___1993954	004	B	10/25/1993	08:02	133.3333	36.6667	0	50.0	0	SC	4	15.110	0	34.240	0
7JIA___1993954	004	B	10/25/1993	08:02	133.3333	36.6667	0	75.0	0	SC	4	12.240	0	34.210	0
7JIA___1993954	004	B	10/25/1993	08:02	133.3333	36.6667	0	100.0	0	SC	4	8.450	0	34.070	0
7JIA___1993954	004	B	10/25/1993	08:02	133.3333	36.6667	0	125.0	0	SC	4	5.350	0	34.060	0
7JIA___1993954	004	B	10/25/1993	08:02	133.3333	36.6667	0	150.0	0	SC	4	4.240	0	34.030	0
7JIA___1993954	004	B	10/25/1993	08:02	133.3333	36.6667	0	175.0	0	SC	4	2.730	0	34.080	0
7JIA___1993954	004	B	10/25/1993	08:02	133.3333	36.6667	0	200.0	0	SC	4	1.580	0	34.090	0
7JIA___1993954	005	B	10/25/1993	09:56	133.0000	36.6667	0	0.0	0	SC	4	17.700	0
7JIA___1993954	005	B	10/25/1993	09:56	133.0000	36.6667	0	10.0	0	SC	4	17.850	0	33.370	0
7JIA___1993954	005	B	10/25/1993	09:56	133.0000	36.6667	0	20.0	0	SC	4	17.850	0	33.370	0
7JIA___1993954	005	B	10/25/1993	09:56	133.0000	36.6667	0	30.0	0	SC	4	17.860	0	33.370	0
7JIA___1993954	005	B	10/25/1993	09:56	133.0000	36.6667	0	50.0	0	SC	4	14.630	0	33.810	0
7JIA___1993954	005	B	10/25/1993	09:56	133.0000	36.6667	0	75.0	0	SC	4	10.320	0	34.190	0
7JIA___1993954	005	B	10/25/1993	09:56	133.0000	36.6667	0	100.0	0	SC	4	7.120	0	34.100	0
7JIA___1993954	005	B	10/25/1993	09:56	133.0000	36.6667	0	125.0	0	SC	4	4.440	0	34.040	0
7JIA___1993954	005	B	10/25/1993	09:56	133.0000	36.6667	0	150.0	0	SC	4	2.440	0	34.090	0
7JIA___1993954	005	B	10/25/1993	09:56	133.0000	36.6667	0	175.0	0	SC	4	2.360	0	34.080	0
7JIA___1993954	006	B	10/25/1993	12:11	133.0000	37.0000	0	0.0	0	SC	4	17.600	0
7JIA___1993954	006	B	10/25/1993	12:11	133.0000	37.0000	0	10.0	0	SC	4	17.700	0	33.370	0
7JIA___1993954	006	B	10/25/1993	12:11	133.0000	37.0000	0	20.0	0	SC	4	17.680	0	33.380	0
7JIA___1993954	006	B	10/25/1993	12:11	133.0000	37.0000	0	30.0	0	SC	4	17.280	0	33.400	0
7JIA___1993954	006	B	10/25/1993	12:11	133.0000	37.0000	0	50.0	0	SC	4	9.100	0	33.970	0
7JIA___1993954	006	B	10/25/1993	12:11	133.0000	37.0000	0	75.0	0	SC	4	6.350	0	34.050	0
7JIA___1993954	006	B	10/25/1993	12:11	133.0000	37.0000	0	100.0	0	SC	4	4.630	0	34.060	0
7JIA___1993954	006	B	10/25/1993	12:11	133.0000	37.0000	0	125.0	0	SC	4	2.980	0	34.060	0
7JIA___1993954	006	B	10/25/1993	12:11	133.0000	37.0000	0	150.0	0	SC	4	2.210	0	34.070	0
7JIA___1993954	006	B	10/25/1993	12:11	133.0000	37.0000	0	175.0	0	SC	4	1.690	0	34.090	0
7JIA___1993954	006	B	10/25/1993	12:11	133.0000	37.0000	0	200.0	0	SC	4	1.530	0	34.090	0
7JIA___1993954	006	B	10/25/1993	12:11	133.0000	37.0000	0	250.0	0	SC	4	0.990	0	34.100	0
7JIA___1993954	007	B	10/25/1993	13:56	133.3333	37.0000	0	0.0	0	SC	4	18.300	0
7JIA___1993954	007	B	10/25/1993	13:56	133.3333	37.0000	0	10.0	0	SC	4	18.300	0	33.300	0
7JIA___1993954	007	B	10/25/1993	13:56	133.3333	37.0000	0	20.0	0	SC	4	18.290	0	33.290	0
7JIA___1993954	007	B	10/25/1993	13:56	133.3333	37.0000	0	30.0	0	SC	4	18.290	0	33.290	0
7JIA___1993954	007	B	10/25/1993	13:56	133.3333	37.0000	0	50.0	0	SC	4	10.590	0	34.100	0
7JIA___1993954	007	B	10/25/1993	13:56	133.3333	37.0000	0	75.0	0	SC	4	6.510	0	34.130	0
7JIA___1993954	007	B	10/25/1993	13:56	133.3333	37.0000	0	100.0	0	SC	4	4.740	0	34.000	0
7JIA___1993954	007	B	10/25/1993	13:56	133.3333	37.0000	0	125.0	0	SC	4	3.260	0	34.120	0
7JIA___1993954	007	B	10/25/1993	13:56	133.3333	37.0000	0	150.0	0	SC	4	2.130	0	34.090	0
7JIA___1993954	007	B	10/25/1993	13:56	133.3333	37.0000	0	175.0	0	SC	4	1.540	0	34.090	0
7JIA___1993954	007	B	10/25/1993	13:56	133.3333	37.0000	0	200.0	0	SC	4	1.220	0	34.110	0
7JIA___1993954	007	B	10/25/1993	13:56	133.3333	37.0000	0	250.0	0	SC	4	0.890	0	34.100	0
7JIA___1993954	007	B	10/25/1993	13:56	133.3333	37.0000	0	300.0	0	SC	4	0.720	0	34.100	0
7JIA___1993954	008	B	10/25/1993	16:10	133.3333	37.3333	0	0.0	0	SC	4	18.200	0
7JIA___1993954	008	B	10/25/1993	16:10	133.3333	37.3333	0	10.0	0	SC	4	18.330	0	33.290	0
7JIA___1993954	008	B	10/25/1993	16:10	133.3333	37.3333	0	20.0	0	SC	4	18.320	0	33.310	0
7JIA___1993954	008	B	10/25/1993	16:10	133.3333	37.3333	0	30.0	0	SC	4	18.050	0	33.540	0
7JIA___1993954	008	B	10/25/1993	16:10	133.3333	37.3333	0	50.0	0	SC	4	13.810	0	34.430	0
7JIA___1993954	008	B	10/25/1993	16:10	133.3333	37.3333	0	75.0	0	SC	4	11.260	0	34.350	0
7JIA___1993954	008	B	10/25/1993	16:10	133.3333	37.3333	0	100.0	0	SC	4	7.730	0	34.120	0
7JIA___1993954	008	B	10/25/1993	16:10	133.3333	37.3333	0	125.0	0	SC	4	5.530	0	34.050	0
7JIA___1993954	008	B	10/25/1993	16:10	133.3333	37.3333	0	150.0	0	SC	4	3.870	0	34.090	0
7JIA___1993954	008	B	10/25/1993	16:10	133.3333	37.3333	0	175.0	0	SC	4	2.790	0	34.040	0
7JIA___1993954	008	B	10/25/1993	16:10	133.3333	37.3333	0	200.0	0	SC	4	1.860	0	34.090	0
7JIA___1993954	008	B	10/25/1993	16:10	133.3333	37.3333	0	250.0	0	SC	4	1.180	0	34.090	0
7JIA___1993954	008	B	10/25/1993	16:10	133.3333	37.3333	0	300.0	0	SC	4	0.790	0	34.110	0
7JIA___1993954	009	B	10/25/1993	17:54	133.0000	37.3333	0	0.0	0	SC	4	17.900	0
7JIA___1993954	009	B	10/25/1993	17:54	133.0000	37.3333	0	10.0	0	SC	4	18.190	0	33.290	0
7JIA___1993954	009	B	10/25/1993	17:54	133.0000	37.3333	0	20.0	0	SC	4	18.190	0	33.300	0
7JIA___1993954	009	B	10/25/1993	17:54	133.0000	37.3333	0	30.0	0	SC	4	17.980	0	33.470	0
7JIA___1993954	009	B	10/25/1993	17:54	133.0000	37.3333	0	50.0	0	SC	4	13.520	0	33.980	0
7JIA___1993954	009	B	10/25/1993	17:54	133.0000	37.3333	0	75.0	0	SC	4	8.340	0	34.010	0
7JIA___1993954	009	B	10/25/1993	17:54	133.0000	37.3333	0	100.0	0	SC	4	5.260	0	34.090	0
7JIA___1993954	009	B	10/25/1993	17:54	133.0000	37.3333	0	125.0	0	SC	4	3.650	0	33.990	0
7JIA___1993954	009	B	10/25/1993	17:54	133.0000	37.3333	0	150.0	0	SC	4	2.460	0	34.090	0
7JIA___1993954	009	B	10/25/1993	17:54	133.0000	37.3333	0	175.0	0	SC	4	1.850	0	34.100	0
7JIA___1993954	009	B	10/25/1993	17:54	133.0000	37.3333	0	200.0	0	SC	4	1.380	0	34.090	0
7JIA___1993954	009	B	10/25/1993	17:54	133.0000	37.3333	0	250.0	0	SC	4	1.020	0	34.110	0
7JIA___1993954	009	B	10/25/1993	17:54	133.0000	37.3333	0	300.0	0	SC	4	0.670	0	34.100	0
7JIA___1993954	010	B	10/25/1993	20:06	133.0000	37.6667	0	0.0	0	SC	4	18.000	0
7JIA___1993954	010	B	10/25/1993	20:06	133.0000	37.6667	0	10.0	0	SC	4	18.140	0	33.530	0
7JIA___1993954	010	B	10/25/1993	20:06	133.0000	37.6667	0	20.0	0	SC	4	18.140	0	33.520	0
7JIA___1993954	010	B	10/25/1993	20:06	133.0000	37.6667	0	30.0	0	SC	4	18.140	0	33.530	0
7JIA___1993954	010	B	10/25/1993	20:06	133.0000	37.6667	0	50.0	0	SC	4	14.970	0	34.340	0
7JIA___1993954	010	B	10/25/1993	20:06	133.0000	37.6667	0	75.0	0	SC	4	12.180	0	34.390	0
7JIA___1993954	010	B	10/25/1993	20:06	133.0000	37.6667	0	100.0	0	SC	4	10.370	0	34.310	0
7JIA___1993954	010	B	10/25/1993	20:06	133.0000	37.6667	0	125.0	0	SC	4	8.110	0	34.200	0
7JIA___1993954	010	B	10/25/1993	20:06	133.0000	37.6667	0	150.0	0	SC	4	6.140	0	34.110	0
7JIA___1993954	010	B	10/25/1993	20:06	133.0000	37.6667	0	175.0	0	SC	4	4.170	0	34.090	0
7JIA___1993954	010	B	10/25/1993	20:06	133.0000	37.6667	0	200.0	0	SC	4	3.070	0	34.070	0
7JIA___1993954	010	B	10/25/1993	20:06	133.0000	37.6667	0	250.0	0	SC	4	1.790	0	34.090	0
7JIA___1993954	010	B	10/25/1993	20:06	133.0000	37.6667	0	300.0	0	SC	4	1.110	0	34.110	0
7JIA___1993954	011	B	10/25/1993	21:59	133.3333	37.6667	0	0.0	0	SC	4	18.400	0
7JIA___1993954	011	B	10/25/1993	21:59	133.3333	37.6667	0	10.0	0	SC	4	18.680	0	33.420	0
7JIA___1993954	011	B	10/25/1993	21:59	133.3333	37.6667	0	20.0	0	SC	4	18.690	0	33.410	0
7JIA___1993954	011	B	10/25/1993	21:59	133.3333	37.6667	0	30.0	0	SC	4	18.690	0	33.420	0
7JIA___1993954	011	B	10/25/1993	21:59	133.3333	37.6667	0	50.0	0	SC	4	15.760	0	34.270	0
7JIA___1993954	011	B	10/25/1993	21:59	133.3333	37.6667	0	75.0	0	SC	4	13.300	0	34.340	0
7JIA___1993954	011	B	10/25/1993	21:59	133.3333	37.6667	0	100.0	0	SC	4	11.040	0	34.360	0
7JIA___1993954	011	B	10/25/1993	21:59	133.3333	37.6667	0	125.0	0	SC	4	9.920	0	34.220	0
7JIA___1993954	011	B	10/25/1993	21:59	133.3333	37.6667	0	150.0	0	SC	4	8.040	0	34.180	0
7JIA___1993954	011	B	10/25/1993	21:59	133.3333	37.6667	0	175.0	0	SC	4	6.190	0	34.130	0
7JIA___1993954	011	B	10/25/1993	21:59	133.3333	37.6667	0	200.0	0	SC	4	4.660	0	34.080	0
7JIA___1993954	011	B	10/25/1993	21:59	133.3333	37.6667	0	250.0	0	SC	4	2.490	0	34.090	0
7JIA___1993954	011	B	10/25/1993	21:59	133.3333	37.6667	0	300.0	0	SC	4	1.520	0	34.110	0
7JIA___1993954	012	B	10/26/1993	00:13	133.3333	38.0000	0	0.0	0	SC	4	18.200	0
7JIA___1993954	012	B	10/26/1993	00:13	133.3333	38.0000	0	10.0	0	SC	4	18.230	0	33.560	0
7JIA___1993954	012	B	10/26/1993	00:13	133.3333	38.0000	0	20.0	0	SC	4	18.230	0	33.550	0
7JIA___1993954	012	B	10/26/1993	00:13	133.3333	38.0000	0	30.0	0	SC	4	18.230	0	33.550	0
7JIA___1993954	012	B	10/26/1993	00:13	133.3333	38.0000	0	50.0	0	SC	4	14.970	0	34.320	0
7JIA___1993954	012	B	10/26/1993	00:13	133.3333	38.0000	0	75.0	0	SC	4	11.550	0	34.320	0
7JIA___1993954	012	B	10/26/1993	00:13	133.3333	38.0000	0	100.0	0	SC	4	9.920	0	34.260	0
7JIA___1993954	012	B	10/26/1993	00:13	133.3333	38.0000	0	125.0	0	SC	4	8.670	0	34.210	0
7JIA___1993954	012	B	10/26/1993	00:13	133.3333	38.0000	0	150.0	0	SC	4	7.630	0	34.100	0
7JIA___1993954	012	B	10/26/1993	00:13	133.3333	38.0000	0	175.0	0	SC	4	7.060	0	34.150	0
7JIA___1993954	012	B	10/26/1993	00:13	133.3333	38.0000	0	200.0	0	SC	4	6.930	0	34.130	0
7JIA___1993954	012	B	10/26/1993	00:13	133.3333	38.0000	0	250.0	0	SC	4	5.930	0	34.110	0
7JIA___1993954	012	B	10/26/1993	00:13	133.3333	38.0000	0	300.0	0	SC	4	3.170	0	34.050	0
7JIA___1993954	013	B	10/26/1993	01:50	133.0000	38.0000	0	0.0	0	SC	4	18.300	0
7JIA___1993954	013	B	10/26/1993	01:50	133.0000	38.0000	0	10.0	0	SC	4	18.370	0	33.420	0
7JIA___1993954	013	B	10/26/1993	01:50	133.0000	38.0000	0	20.0	0	SC	4	18.090	0	33.510	0
7JIA___1993954	013	B	10/26/1993	01:50	133.0000	38.0000	0	30.0	0	SC	4	18.000	0	33.570	0
7JIA___1993954	013	B	10/26/1993	01:50	133.0000	38.0000	0	50.0	0	SC	4	16.290	0	34.290	0
7JIA___1993954	013	B	10/26/1993	01:50	133.0000	38.0000	0	75.0	0	SC	4	13.850	0	34.410	0
7JIA___1993954	013	B	10/26/1993	01:50	133.0000	38.0000	0	100.0	0	SC	4	11.380	0	34.360	0
7JIA___1993954	013	B	10/26/1993	01:50	133.0000	38.0000	0	125.0	0	SC	4	9.870	0	34.310	0
7JIA___1993954	013	B	10/26/1993	01:50	133.0000	38.0000	0	150.0	0	SC	4	8.660	0	34.230	0
7JIA___1993954	013	B	10/26/1993	01:50	133.0000	38.0000	0	175.0	0	SC	4	6.600	0	34.160	0
7JIA___1993954	013	B	10/26/1993	01:50	133.0000	38.0000	0	200.0	0	SC	4	4.310	0	34.100	0
7JIA___1993954	013	B	10/26/1993	01:50	133.0000	38.0000	0	250.0	0	SC	4	2.220	0	34.110	0
7JIA___1993954	013	B	10/26/1993	01:50	133.0000	38.0000	0	300.0	0	SC	4	1.390	0	34.090	0
7JIA___1993954	014	B	10/27/1993	00:57	133.8333	38.0000	0	0.0	0	SC	4	17.900	0
7JIA___1993954	014	B	10/27/1993	00:57	133.8333	38.0000	0	10.0	0	SC	4	18.020	0	33.530	0
7JIA___1993954	014	B	10/27/1993	00:57	133.8333	38.0000	0	20.0	0	SC	4	18.030	0	33.560	0
7JIA___1993954	014	B	10/27/1993	00:57	133.8333	38.0000	0	30.0	0	SC	4	18.040	0	33.560	0
7JIA___1993954	014	B	10/27/1993	00:57	133.8333	38.0000	0	50.0	0	SC	4	16.900	0	34.180	0
7JIA___1993954	014	B	10/27/1993	00:57	133.8333	38.0000	0	75.0	0	SC	4	14.100	0	34.390	0
7JIA___1993954	014	B	10/27/1993	00:57	133.8333	38.0000	0	100.0	0	SC	4	11.850	0	34.410	0
7JIA___1993954	014	B	10/27/1993	00:57	133.8333	38.0000	0	125.0	0	SC	4	10.260	0	34.310	0
7JIA___1993954	014	B	10/27/1993	00:57	133.8333	38.0000	0	150.0	0	SC	4	8.040	0	34.190	0
7JIA___1993954	014	B	10/27/1993	00:57	133.8333	38.0000	0	175.0	0	SC	4	6.060	0	34.100	0
7JIA___1993954	014	B	10/27/1993	00:57	133.8333	38.0000	0	200.0	0	SC	4	4.110	0	34.120	0
7JIA___1993954	014	B	10/27/1993	00:57	133.8333	38.0000	0	250.0	0	SC	4	2.190	0	34.100	0
7JIA___1993954	014	B	10/27/1993	00:57	133.8333	38.0000	0	300.0	0	SC	4	1.370	0	34.090	0
7JIA___1993954	015	B	10/27/1993	02:57	133.8333	37.6667	0	0.0	0	SC	4	17.500	0
7JIA___1993954	015	B	10/27/1993	02:57	133.8333	37.6667	0	10.0	0	SC	4	17.530	0	33.510	0
7JIA___1993954	015	B	10/27/1993	02:57	133.8333	37.6667	0	20.0	0	SC	4	17.490	0	33.520	0
7JIA___1993954	015	B	10/27/1993	02:57	133.8333	37.6667	0	30.0	0	SC	4	17.490	0	33.530	0
7JIA___1993954	015	B	10/27/1993	02:57	133.8333	37.6667	0	50.0	0	SC	4	17.030	0	34.210	0
7JIA___1993954	015	B	10/27/1993	02:57	133.8333	37.6667	0	75.0	0	SC	4	12.940	0	34.380	0
7JIA___1993954	015	B	10/27/1993	02:57	133.8333	37.6667	0	100.0	0	SC	4	10.480	0	34.310	0
7JIA___1993954	015	B	10/27/1993	02:57	133.8333	37.6667	0	125.0	0	SC	4	8.820	0	34.240	0
7JIA___1993954	015	B	10/27/1993	02:57	133.8333	37.6667	0	150.0	0	SC	4	6.600	0	34.070	0
7JIA___1993954	015	B	10/27/1993	02:57	133.8333	37.6667	0	175.0	0	SC	4	5.140	0	34.110	0
7JIA___1993954	015	B	10/27/1993	02:57	133.8333	37.6667	0	200.0	0	SC	4	3.360	0	34.090	0
7JIA___1993954	015	B	10/27/1993	02:57	133.8333	37.6667	0	250.0	0	SC	4	1.810	0	34.100	0
7JIA___1993954	015	B	10/27/1993	02:57	133.8333	37.6667	0	300.0	0	SC	4	0.950	0	34.100	0
7JIA___1993954	016	B	10/27/1993	05:06	133.6667	37.3333	0	0.0	0	SC	4	17.400	0
7JIA___1993954	016	B	10/27/1993	05:06	133.6667	37.3333	0	10.0	0	SC	4	17.480	0	33.590	0
7JIA___1993954	016	B	10/27/1993	05:06	133.6667	37.3333	0	20.0	0	SC	4	17.450	0	33.600	0
7JIA___1993954	016	B	10/27/1993	05:06	133.6667	37.3333	0	30.0	0	SC	4	17.430	0	33.600	0
7JIA___1993954	016	B	10/27/1993	05:06	133.6667	37.3333	0	50.0	0	SC	4	16.430	0	34.210	0
7JIA___1993954	016	B	10/27/1993	05:06	133.6667	37.3333	0	75.0	0	SC	4	12.130	0	34.410	0
7JIA___1993954	016	B	10/27/1993	05:06	133.6667	37.3333	0	100.0	0	SC	4	10.040	0	34.290	0
7JIA___1993954	016	B	10/27/1993	05:06	133.6667	37.3333	0	125.0	0	SC	4	6.380	0	34.140	0
7JIA___1993954	016	B	10/27/1993	05:06	133.6667	37.3333	0	150.0	0	SC	4	4.420	0	34.110	0
7JIA___1993954	016	B	10/27/1993	05:06	133.6667	37.3333	0	175.0	0	SC	4	2.830	0	34.080	0
7JIA___1993954	016	B	10/27/1993	05:06	133.6667	37.3333	0	200.0	0	SC	4	1.880	0	34.090	0
7JIA___1993954	016	B	10/27/1993	05:06	133.6667	37.3333	0	250.0	0	SC	4	1.170	0	34.100	0
7JIA___1993954	016	B	10/27/1993	05:06	133.6667	37.3333	0	300.0	0	SC	4	0.790	0	34.090	0
7JIA___1993954	017	B	10/27/1993	07:09	133.6667	37.0000	0	0.0	0	SC	4	17.600	0
7JIA___1993954	017	B	10/27/1993	07:09	133.6667	37.0000	0	10.0	0	SC	4	17.670	0	33.350	0
7JIA___1993954	017	B	10/27/1993	07:09	133.6667	37.0000	0	20.0	0	SC	4	17.650	0	33.350	0
7JIA___1993954	017	B	10/27/1993	07:09	133.6667	37.0000	0	30.0	0	SC	4	17.630	0	33.350	0
7JIA___1993954	017	B	10/27/1993	07:09	133.6667	37.0000	0	50.0	0	SC	4	12.910	0	34.060	0
7JIA___1993954	017	B	10/27/1993	07:09	133.6667	37.0000	0	75.0	0	SC	4	8.090	0	34.060	0
7JIA___1993954	017	B	10/27/1993	07:09	133.6667	37.0000	0	100.0	0	SC	4	6.420	0	34.110	0
7JIA___1993954	017	B	10/27/1993	07:09	133.6667	37.0000	0	125.0	0	SC	4	3.750	0	34.090	0
7JIA___1993954	017	B	10/27/1993	07:09	133.6667	37.0000	0	150.0	0	SC	4	2.590	0	34.080	0
7JIA___1993954	017	B	10/27/1993	07:09	133.6667	37.0000	0	175.0	0	SC	4	1.770	0	34.100	0
7JIA___1993954	017	B	10/27/1993	07:09	133.6667	37.0000	0	200.0	0	SC	4	1.330	0	34.090	0
7JIA___1993954	017	B	10/27/1993	07:09	133.6667	37.0000	0	250.0	0	SC	4	0.900	0	34.110	0
7JIA___1993954	017	B	10/27/1993	07:09	133.6667	37.0000	0	300.0	0	SC	4	0.630	0	34.110	0
7JIA___1993954	018	B	10/27/1993	09:16	133.6667	36.6667	0	0.0	0	SC	4	19.300	0
7JIA___1993954	018	B	10/27/1993	09:16	133.6667	36.6667	0	10.0	0	SC	4	19.540	0	33.310	0
7JIA___1993954	018	B	10/27/1993	09:16	133.6667	36.6667	0	20.0	0	SC	4	18.320	0	33.330	0
7JIA___1993954	018	B	10/27/1993	09:16	133.6667	36.6667	0	30.0	0	SC	4	18.180	0	33.380	0
7JIA___1993954	018	B	10/27/1993	09:16	133.6667	36.6667	0	50.0	0	SC	4	17.800	0	33.450	0
7JIA___1993954	018	B	10/27/1993	09:16	133.6667	36.6667	0	75.0	0	SC	4	15.460	0	34.420	0
7JIA___1993954	018	B	10/27/1993	09:16	133.6667	36.6667	0	100.0	0	SC	4	12.120	0	34.260	0
7JIA___1993954	018	B	10/27/1993	09:16	133.6667	36.6667	0	125.0	0	SC	4	7.470	0	34.030	0
7JIA___1993954	018	B	10/27/1993	09:16	133.6667	36.6667	0	150.0	0	SC	4	4.950	0	34.040	0
7JIA___1993954	018	B	10/27/1993	09:16	133.6667	36.6667	0	175.0	0	SC	4	2.770	0	34.050	0
7JIA___1993954	018	B	10/27/1993	09:16	133.6667	36.6667	0	200.0	0	SC	4	2.080	0	34.090	0
7JIA___1993954	018	B	10/27/1993	09:16	133.6667	36.6667	0	250.0	0	SC	4	1.250	0	34.100	0
7JIA___1993954	018	B	10/27/1993	09:16	133.6667	36.6667	0	300.0	0	SC	4	0.930	0	34.110	0
7JIA___1993954	019	B	10/27/1993	11:31	133.6667	36.3333	0	0.0	0	SC	4	20.100	0
7JIA___1993954	019	B	10/27/1993	11:31	133.6667	36.3333	0	10.0	0	SC	4	20.240	0	33.420	0
7JIA___1993954	019	B	10/27/1993	11:31	133.6667	36.3333	0	20.0	0	SC	4	20.210	0	33.410	0
7JIA___1993954	019	B	10/27/1993	11:31	133.6667	36.3333	0	30.0	0	SC	4	20.200	0	33.400	0
7JIA___1993954	019	B	10/27/1993	11:31	133.6667	36.3333	0	50.0	0	SC	4	19.920	0	33.400	0
7JIA___1993954	019	B	10/27/1993	11:31	133.6667	36.3333	0	75.0	0	SC	4	18.050	0	34.200	0
7JIA___1993954	019	B	10/27/1993	11:31	133.6667	36.3333	0	100.0	0	SC	4	16.190	0	34.340	0
7JIA___1993954	019	B	10/27/1993	11:31	133.6667	36.3333	0	125.0	0	SC	4	11.530	0	34.330	0
7JIA___1993954	019	B	10/27/1993	11:31	133.6667	36.3333	0	150.0	0	SC	4	6.480	0	34.160	0
7JIA___1993954	019	B	10/27/1993	11:31	133.6667	36.3333	0	175.0	0	SC	4	3.220	0	34.100	0
7JIA___1993954	020	B	10/27/1993	13:28	133.6667	36.0000	0	0.0	0	SC	4	20.500	0
7JIA___1993954	020	B	10/27/1993	13:28	133.6667	36.0000	0	10.0	0	SC	4	20.580	0	33.520	0
7JIA___1993954	020	B	10/27/1993	13:28	133.6667	36.0000	0	20.0	0	SC	4	20.590	0	33.540	0
7JIA___1993954	020	B	10/27/1993	13:28	133.6667	36.0000	0	30.0	0	SC	4	20.600	0	33.530	0
7JIA___1993954	020	B	10/27/1993	13:28	133.6667	36.0000	0	50.0	0	SC	4	20.610	0	33.550	0
7JIA___1993954	020	B	10/27/1993	13:28	133.6667	36.0000	0	75.0	0	SC	4	19.370	0	34.240	0
7JIA___1993954	020	B	10/27/1993	13:28	133.6667	36.0000	0	100.0	0	SC	4	15.130	0	34.350	0
7JIA___1993954	020	B	10/27/1993	13:28	133.6667	36.0000	0	125.0	0	SC	4	11.870	0	34.350	0
7JIA___1993954	020	B	10/27/1993	13:28	133.6667	36.0000	0	150.0	0	SC	4	7.000	0	34.110	0
7JIA___1994955	001	B	02/28/1994	03:05	133.3333	36.0000	0	0.0	0	SC	0	12.3	0
7JIA___1994955	001	B	02/28/1994	03:05	133.3333	36.0000	0	10.0	0	SC	0	12.1	0	34.45	0
7JIA___1994955	001	B	02/28/1994	03:05	133.3333	36.0000	0	20.0	0	SC	0	12.1	0	34.44	0
7JIA___1994955	001	B	02/28/1994	03:05	133.3333	36.0000	0	30.0	0	SC	0	12.1	0	34.47	0
7JIA___1994955	001	B	02/28/1994	03:05	133.3333	36.0000	0	50.0	0	SC	0	12.1	0	34.45	0
7JIA___1994955	001	B	02/28/1994	03:05	133.3333	36.0000	0	75.0	0	SC	0	12.1	0	34.45	0
7JIA___1994955	001	B	02/28/1994	03:05	133.3333	36.0000	0	100.0	0	SC	0	12.1	0	34.46	0
7JIA___1994955	001	B	02/28/1994	03:05	133.3333	36.0000	0	125.0	0	SC	0	9.7	0	34.16	0
7JIA___1994955	002	B	02/28/1994	03:56	133.3333	36.1167	0	0.0	0	SC	0	12.2	0
7JIA___1994955	002	B	02/28/1994	03:56	133.3333	36.1167	0	10.0	0	SC	0	12.1	0	34.44	0
7JIA___1994955	002	B	02/28/1994	03:56	133.3333	36.1167	0	20.0	0	SC	0	12.0	0	34.45	0
7JIA___1994955	002	B	02/28/1994	03:56	133.3333	36.1167	0	30.0	0	SC	0	12.0	0	34.45	0
7JIA___1994955	002	B	02/28/1994	03:56	133.3333	36.1167	0	50.0	0	SC	0	12.0	0	34.44	0
7JIA___1994955	002	B	02/28/1994	03:56	133.3333	36.1167	0	75.0	0	SC	0	12.0	0	34.44	0
7JIA___1994955	002	B	02/28/1994	03:56	133.3333	36.1167	0	100.0	0	SC	0	12.0	0	34.45	0
7JIA___1994955	002	B	02/28/1994	03:56	133.3333	36.1167	0	125.0	0	SC	0	12.0	0	34.42	0
7JIA___1994955	003	B	02/28/1994	05:54	133.3333	36.4167	0	0.0	0	SC	0	12.5	0
7JIA___1994955	004	B	02/28/1994	06:45	133.3333	36.5000	0	0.0	0	SC	0	12.4	0
7JIA___1994955	004	B	02/28/1994	06:45	133.3333	36.5000	0	10.0	0	SC	0	12.3	0	34.50	0
7JIA___1994955	004	B	02/28/1994	06:45	133.3333	36.5000	0	20.0	0	SC	0	12.3	0	34.52	0
7JIA___1994955	004	B	02/28/1994	06:45	133.3333	36.5000	0	30.0	0	SC	0	12.2	0	34.51	0
7JIA___1994955	004	B	02/28/1994	06:45	133.3333	36.5000	0	50.0	0	SC	0	12.2	0	34.50	0
7JIA___1994955	004	B	02/28/1994	06:45	133.3333	36.5000	0	75.0	0	SC	0	12.3	0	34.53	0
7JIA___1994955	004	B	02/28/1994	06:45	133.3333	36.5000	0	100.0	0	SC	0	12.1	0	34.50	0
7JIA___1994955	004	B	02/28/1994	06:45	133.3333	36.5000	0	125.0	0	SC	0	12.1	0	34.48	0
7JIA___1994955	004	B	02/28/1994	06:45	133.3333	36.5000	0	150.0	0	SC	0	8.4	0	34.07	0
7JIA___1994955	004	B	02/28/1994	06:45	133.3333	36.5000	0	175.0	0	SC	0	4.4	0	34.10	0
7JIA___1994955	004	B	02/28/1994	06:45	133.3333	36.5000	0	200.0	0	SC	0	2.6	0	34.10	0
7JIA___1994955	005	B	02/28/1994	07:54	133.3333	36.6667	0	0.0	0	SC	0	12.6	0
7JIA___1994955	005	B	02/28/1994	07:54	133.3333	36.6667	0	10.0	0	SC	0	12.6	0	34.59	0
7JIA___1994955	005	B	02/28/1994	07:54	133.3333	36.6667	0	20.0	0	SC	0	12.5	0	34.58	0
7JIA___1994955	005	B	02/28/1994	07:54	133.3333	36.6667	0	30.0	0	SC	0	12.5	0	34.59	0
7JIA___1994955	005	B	02/28/1994	07:54	133.3333	36.6667	0	50.0	0	SC	0	12.5	0	34.59	0
7JIA___1994955	005	B	02/28/1994	07:54	133.3333	36.6667	0	75.0	0	SC	0	12.5	0	34.58	0
7JIA___1994955	005	B	02/28/1994	07:54	133.3333	36.6667	0	100.0	0	SC	0	12.3	0	34.54	0
7JIA___1994955	005	B	02/28/1994	07:54	133.3333	36.6667	0	125.0	0	SC	0	10.2	0	34.32	0
7JIA___1994955	005	B	02/28/1994	07:54	133.3333	36.6667	0	150.0	0	SC	0	7.9	0	34.15	0
7JIA___1994955	005	B	02/28/1994	07:54	133.3333	36.6667	0	175.0	0	SC	0	4.2	0	34.11	0
7JIA___1994955	005	B	02/28/1994	07:54	133.3333	36.6667	0	200.0	0	SC	0	2.1	0	34.10	0
7JIA___1994955	006	B	02/28/1994	09:59	133.3333	37.0000	0	0.0	0	SC	0	10.4	0
7JIA___1994955	006	B	02/28/1994	09:59	133.3333	37.0000	0	10.0	0	SC	0	10.4	0	34.38	0
7JIA___1994955	006	B	02/28/1994	09:59	133.3333	37.0000	0	20.0	0	SC	0	10.4	0	34.37	0
7JIA___1994955	006	B	02/28/1994	09:59	133.3333	37.0000	0	30.0	0	SC	0	10.3	0	34.36	0
7JIA___1994955	006	B	02/28/1994	09:59	133.3333	37.0000	0	50.0	0	SC	0	10.0	0	34.32	0
7JIA___1994955	006	B	02/28/1994	09:59	133.3333	37.0000	0	75.0	0	SC	0	8.9	0	34.18	0
7JIA___1994955	006	B	02/28/1994	09:59	133.3333	37.0000	0	100.0	0	SC	0	8.6	0	34.16	0
7JIA___1994955	006	B	02/28/1994	09:59	133.3333	37.0000	0	125.0	0	SC	0	8.0	0	34.16	0
7JIA___1994955	006	B	02/28/1994	09:59	133.3333	37.0000	0	150.0	0	SC	0	6.2	0	34.09	0
7JIA___1994955	006	B	02/28/1994	09:59	133.3333	37.0000	0	175.0	0	SC	0	3.7	0	34.10	0
7JIA___1994955	006	B	02/28/1994	09:59	133.3333	37.0000	0	200.0	0	SC	0	2.6	0	34.12	0
7JIA___1994955	006	B	02/28/1994	09:59	133.3333	37.0000	0	250.0	0	SC	0	1.3	0	34.11	0
7JIA___1994955	006	B	02/28/1994	09:59	133.3333	37.0000	0	300.0	0	SC	0	0.8	0	34.12	0
7JIA___1994955	007	B	02/28/1994	11:44	133.6667	37.0000	0	0.0	0	SC	0	9.7	0
7JIA___1994955	007	B	02/28/1994	11:44	133.6667	37.0000	0	10.0	0	SC	0	9.7	0	34.23	0
7JIA___1994955	007	B	02/28/1994	11:44	133.6667	37.0000	0	20.0	0	SC	0	9.6	0	34.23	0
7JIA___1994955	007	B	02/28/1994	11:44	133.6667	37.0000	0	30.0	0	SC	0	9.5	0	34.23	0
7JIA___1994955	007	B	02/28/1994	11:44	133.6667	37.0000	0	50.0	0	SC	0	9.4	0	34.22	0
7JIA___1994955	007	B	02/28/1994	11:44	133.6667	37.0000	0	75.0	0	SC	0	7.4	0	34.13	0
7JIA___1994955	007	B	02/28/1994	11:44	133.6667	37.0000	0	100.0	0	SC	0	6.8	0	34.13	0
7JIA___1994955	007	B	02/28/1994	11:44	133.6667	37.0000	0	125.0	0	SC	0	5.3	0	34.05	0
7JIA___1994955	007	B	02/28/1994	11:44	133.6667	37.0000	0	150.0	0	SC	0	4.5	0	34.06	0
7JIA___1994955	007	B	02/28/1994	11:44	133.6667	37.0000	0	175.0	0	SC	0	2.9	0	34.08	0
7JIA___1994955	007	B	02/28/1994	11:44	133.6667	37.0000	0	200.0	0	SC	0	2.2	0	34.10	0
7JIA___1994955	007	B	02/28/1994	11:44	133.6667	37.0000	0	250.0	0	SC	0	1.2	0	34.11	0
7JIA___1994955	007	B	02/28/1994	11:44	133.6667	37.0000	0	300.0	0	SC	0	0.8	0	34.12	0
7JIA___1994955	008	B	02/28/1994	13:53	133.6667	36.6667	0	0.0	0	SC	0	11.8	0
7JIA___1994955	008	B	02/28/1994	13:53	133.6667	36.6667	0	10.0	0	SC	0	11.8	0	34.53	0
7JIA___1994955	008	B	02/28/1994	13:53	133.6667	36.6667	0	20.0	0	SC	0	11.6	0	34.51	0
7JIA___1994955	008	B	02/28/1994	13:53	133.6667	36.6667	0	30.0	0	SC	0	11.3	0	34.48	0
7JIA___1994955	008	B	02/28/1994	13:53	133.6667	36.6667	0	50.0	0	SC	0	10.0	0	34.33	0
7JIA___1994955	008	B	02/28/1994	13:53	133.6667	36.6667	0	75.0	0	SC	0	8.7	0	34.21	0
7JIA___1994955	008	B	02/28/1994	13:53	133.6667	36.6667	0	100.0	0	SC	0	8.5	0	34.20	0
7JIA___1994955	008	B	02/28/1994	13:53	133.6667	36.6667	0	125.0	0	SC	0	7.7	0	34.12	0
7JIA___1994955	008	B	02/28/1994	13:53	133.6667	36.6667	0	150.0	0	SC	0	5.8	0	34.09	0
7JIA___1994955	008	B	02/28/1994	13:53	133.6667	36.6667	0	175.0	0	SC	0	3.3	0	34.06	0
7JIA___1994955	008	B	02/28/1994	13:53	133.6667	36.6667	0	200.0	0	SC	0	2.1	0	34.11	0
7JIA___1994955	008	B	02/28/1994	13:53	133.6667	36.6667	0	250.0	0	SC	0	1.2	0	34.11	0
7JIA___1994955	009	B	02/28/1994	16:01	133.6667	36.3333	0	0.0	0	SC	0	12.2	0
7JIA___1994955	009	B	02/28/1994	16:01	133.6667	36.3333	0	10.0	0	SC	0	12.2	0	34.48	0
7JIA___1994955	009	B	02/28/1994	16:01	133.6667	36.3333	0	20.0	0	SC	0	12.2	0	34.48	0
7JIA___1994955	009	B	02/28/1994	16:01	133.6667	36.3333	0	30.0	0	SC	0	12.2	0	34.49	0
7JIA___1994955	009	B	02/28/1994	16:01	133.6667	36.3333	0	50.0	0	SC	0	12.1	0	34.47	0
7JIA___1994955	009	B	02/28/1994	16:01	133.6667	36.3333	0	75.0	0	SC	0	12.1	0	34.51	0
7JIA___1994955	009	B	02/28/1994	16:01	133.6667	36.3333	0	100.0	0	SC	0	12.2	0	34.51	0
7JIA___1994955	009	B	02/28/1994	16:01	133.6667	36.3333	0	125.0	0	SC	0	12.2	0	34.50	0
7JIA___1994955	009	B	02/28/1994	16:01	133.6667	36.3333	0	150.0	0	SC	0	10.9	0	34.33	0
7JIA___1994955	009	B	02/28/1994	16:01	133.6667	36.3333	0	175.0	0	SC	0	4.2	0	33.99	0
7JIA___1994955	010	B	02/28/1994	18:06	133.6667	36.0000	0	0.0	0	SC	0	11.9	0
7JIA___1994955	010	B	02/28/1994	18:06	133.6667	36.0000	0	10.0	0	SC	0	12.0	0	34.43	0
7JIA___1994955	010	B	02/28/1994	18:06	133.6667	36.0000	0	20.0	0	SC	0	12.0	0	34.45	0
7JIA___1994955	010	B	02/28/1994	18:06	133.6667	36.0000	0	30.0	0	SC	0	12.0	0	34.44	0
7JIA___1994955	010	B	02/28/1994	18:06	133.6667	36.0000	0	50.0	0	SC	0	12.0	0	34.45	0
7JIA___1994955	010	B	02/28/1994	18:06	133.6667	36.0000	0	75.0	0	SC	0	12.0	0	34.46	0
7JIA___1994955	010	B	02/28/1994	18:06	133.6667	36.0000	0	100.0	0	SC	0	12.0	0	34.46	0
7JIA___1994955	010	B	02/28/1994	18:06	133.6667	36.0000	0	125.0	0	SC	0	12.0	0	34.46	0
7JIA___1994955	010	B	02/28/1994	18:06	133.6667	36.0000	0	150.0	0	SC	0	11.1	0	34.18	0
7JIA___1994955	011	B	02/28/1994	19:46	134.0000	36.0000	0	0.0	0	SC	0	11.8	0
7JIA___1994955	011	B	02/28/1994	19:46	134.0000	36.0000	0	10.0	0	SC	0	11.8	0	34.43	0
7JIA___1994955	011	B	02/28/1994	19:46	134.0000	36.0000	0	20.0	0	SC	0	11.8	0	34.43	0
7JIA___1994955	011	B	02/28/1994	19:46	134.0000	36.0000	0	30.0	0	SC	0	11.8	0	34.43	0
7JIA___1994955	011	B	02/28/1994	19:46	134.0000	36.0000	0	50.0	0	SC	0	11.8	0	34.43	0
7JIA___1994955	011	B	02/28/1994	19:46	134.0000	36.0000	0	75.0	0	SC	0	11.8	0	34.44	0
7JIA___1994955	011	B	02/28/1994	19:46	134.0000	36.0000	0	100.0	0	SC	0	11.9	0	34.45	0
7JIA___1994955	011	B	02/28/1994	19:46	134.0000	36.0000	0	125.0	0	SC	0	11.9	0	34.47	0
7JIA___1994955	011	B	02/28/1994	19:46	134.0000	36.0000	0	150.0	0	SC	0	11.4	0	34.36	0
7JIA___1994955	011	B	02/28/1994	19:46	134.0000	36.0000	0	175.0	0	SC	0	10.2	0	34.28	0
7JIA___1994955	011	B	02/28/1994	19:46	134.0000	36.0000	0	200.0	0	SC	0	7.9	0	34.12	0
7JIA___1994955	011	B	02/28/1994	19:46	134.0000	36.0000	0	250.0	0	SC	0	1.4	0	34.12	0
7JIA___1994956	001	B	03/02/1994	02:53	132.9667	36.0000	0	0.0	0	SC	0	13.5	0
7JIA___1994956	001	B	03/02/1994	02:53	132.9667	36.0000	0	10.0	0	SC	0	13.0	0	34.67	0
7JIA___1994956	001	B	03/02/1994	02:53	132.9667	36.0000	0	20.0	0	SC	0	13.0	0	34.68	0
7JIA___1994956	001	B	03/02/1994	02:53	132.9667	36.0000	0	30.0	0	SC	0	13.0	0	34.67	0
7JIA___1994956	001	B	03/02/1994	02:53	132.9667	36.0000	0	50.0	0	SC	0	12.9	0	34.64	0
7JIA___1994956	001	B	03/02/1994	02:53	132.9667	36.0000	0	75.0	0	SC	0	12.6	0	34.61	0
7JIA___1994957	001	B	03/30/1994	02:46	133.3333	36.0000	0	0.0	0	SC	0	11.5	0
7JIA___1994957	001	B	03/30/1994	02:46	133.3333	36.0000	0	10.0	0	SC	0	11.4	0	34.54	0
7JIA___1994957	001	B	03/30/1994	02:46	133.3333	36.0000	0	20.0	0	SC	0	11.4	0	34.55	0
7JIA___1994957	001	B	03/30/1994	02:46	133.3333	36.0000	0	30.0	0	SC	0	11.4	0	34.55	0
7JIA___1994957	001	B	03/30/1994	02:46	133.3333	36.0000	0	50.0	0	SC	0	11.4	0	34.56	0
7JIA___1994957	001	B	03/30/1994	02:46	133.3333	36.0000	0	75.0	0	SC	0	11.4	0	34.56	0
7JIA___1994957	001	B	03/30/1994	02:46	133.3333	36.0000	0	100.0	0	SC	0	11.4	0	34.55	0
7JIA___1994957	001	B	03/30/1994	02:46	133.3333	36.0000	0	125.0	0	SC	0	11.4	0	34.55	0
7JIA___1994957	002	B	03/30/1994	03:33	133.3333	36.1167	0	0.0	0	SC	0	12.2	0
7JIA___1994957	002	B	03/30/1994	03:33	133.3333	36.1167	0	10.0	0	SC	0	12.0	0	34.65	0
7JIA___1994957	002	B	03/30/1994	03:33	133.3333	36.1167	0	20.0	0	SC	0	12.0	0	34.65	0
7JIA___1994957	002	B	03/30/1994	03:33	133.3333	36.1167	0	30.0	0	SC	0	12.0	0	34.67	0
7JIA___1994957	002	B	03/30/1994	03:33	133.3333	36.1167	0	50.0	0	SC	0	12.0	0	34.67	0
7JIA___1994957	002	B	03/30/1994	03:33	133.3333	36.1167	0	75.0	0	SC	0	12.0	0	34.67	0
7JIA___1994957	002	B	03/30/1994	03:33	133.3333	36.1167	0	100.0	0	SC	0	12.0	0	34.66	0
7JIA___1994957	002	B	03/30/1994	03:33	133.3333	36.1167	0	125.0	0	SC	0	11.6	0	34.57	0
7JIA___1994957	003	B	03/30/1994	05:25	133.3333	36.4167	0	0.0	0	SC	0	12.6	0
7JIA___1994957	004	B	03/30/1994	06:17	133.3333	36.5000	0	0.0	0	SC	0	12.6	0
7JIA___1994957	004	B	03/30/1994	06:17	133.3333	36.5000	0	10.0	0	SC	0	12.4	0	34.67	0
7JIA___1994957	004	B	03/30/1994	06:17	133.3333	36.5000	0	20.0	0	SC	0	12.3	0	34.68	0
7JIA___1994957	004	B	03/30/1994	06:17	133.3333	36.5000	0	30.0	0	SC	0	12.2	0	34.66	0
7JIA___1994957	004	B	03/30/1994	06:17	133.3333	36.5000	0	50.0	0	SC	0	12.0	0	34.64	0
7JIA___1994957	004	B	03/30/1994	06:17	133.3333	36.5000	0	75.0	0	SC	0	11.9	0	34.65	0
7JIA___1994957	004	B	03/30/1994	06:17	133.3333	36.5000	0	100.0	0	SC	0	11.8	0	34.64	0
7JIA___1994957	004	B	03/30/1994	06:17	133.3333	36.5000	0	125.0	0	SC	0	11.6	0	34.60	0
7JIA___1994957	004	B	03/30/1994	06:17	133.3333	36.5000	0	150.0	0	SC	0	10.3	0	34.40	0
7JIA___1994957	004	B	03/30/1994	06:17	133.3333	36.5000	0	175.0	0	SC	0	8.2	0	34.21	0
7JIA___1994957	004	B	03/30/1994	06:17	133.3333	36.5000	0	200.0	0	SC	0	1.1	0	34.09	0
7JIA___1994957	005	B	03/30/1994	07:20	133.3333	36.6667	0	0.0	0	SC	0	11.8	0
7JIA___1994957	005	B	03/30/1994	07:20	133.3333	36.6667	0	10.0	0	SC	0	11.8	0	34.64	0
7JIA___1994957	005	B	03/30/1994	07:20	133.3333	36.6667	0	20.0	0	SC	0	11.5	0	34.60	0
7JIA___1994957	005	B	03/30/1994	07:20	133.3333	36.6667	0	30.0	0	SC	0	11.3	0	34.60	0
7JIA___1994957	005	B	03/30/1994	07:20	133.3333	36.6667	0	50.0	0	SC	0	11.2	0	34.50	0
7JIA___1994957	005	B	03/30/1994	07:20	133.3333	36.6667	0	75.0	0	SC	0	11.2	0	34.59	0
7JIA___1994957	005	B	03/30/1994	07:20	133.3333	36.6667	0	100.0	0	SC	0	9.9	0	34.39	0
7JIA___1994957	005	B	03/30/1994	07:20	133.3333	36.6667	0	125.0	0	SC	0	8.8	0	34.33	0
7JIA___1994957	005	B	03/30/1994	07:20	133.3333	36.6667	0	150.0	0	SC	0	6.2	0	34.13	0
7JIA___1994957	005	B	03/30/1994	07:20	133.3333	36.6667	0	175.0	0	SC	0	3.7	0	34.08	0
7JIA___1994957	005	B	03/30/1994	07:20	133.3333	36.6667	0	200.0	0	SC	0	2.2	0	34.06	0
7JIA___1994957	005	B	03/30/1994	07:20	133.3333	36.6667	0	250.0	0	SC	0	1.0	0	34.09	0
7JIA___1994957	006	B	03/30/1994	09:26	133.3333	37.0000	0	0.0	0	SC	0	10.5	0
7JIA___1994957	006	B	03/30/1994	09:26	133.3333	37.0000	0	10.0	0	SC	0	10.5	0	34.44	0
7JIA___1994957	006	B	03/30/1994	09:26	133.3333	37.0000	0	20.0	0	SC	0	9.9	0	34.41	0
7JIA___1994957	006	B	03/30/1994	09:26	133.3333	37.0000	0	30.0	0	SC	0	9.8	0	34.40	0
7JIA___1994957	006	B	03/30/1994	09:26	133.3333	37.0000	0	50.0	0	SC	0	9.9	0	34.43	0
7JIA___1994957	006	B	03/30/1994	09:26	133.3333	37.0000	0	75.0	0	SC	0	9.3	0	34.36	0
7JIA___1994957	006	B	03/30/1994	09:26	133.3333	37.0000	0	100.0	0	SC	0	5.5	0	34.01	0
7JIA___1994957	006	B	03/30/1994	09:26	133.3333	37.0000	0	125.0	0	SC	0	3.2	0	34.05	0
7JIA___1994957	006	B	03/30/1994	09:26	133.3333	37.0000	0	150.0	0	SC	0	2.0	0	34.10	0
7JIA___1994957	006	B	03/30/1994	09:26	133.3333	37.0000	0	175.0	0	SC	0	1.5	0	34.09	0
7JIA___1994957	006	B	03/30/1994	09:26	133.3333	37.0000	0	200.0	0	SC	0	1.1	0	34.10	0
7JIA___1994957	006	B	03/30/1994	09:26	133.3333	37.0000	0	250.0	0	SC	0	0.8	0	34.11	0
7JIA___1994957	006	B	03/30/1994	09:26	133.3333	37.0000	0	300.0	0	SC	0	0.5	0	34.14	0
7JIA___1994957	007	B	03/30/1994	11:26	133.3333	37.3333	0	0.0	0	SC	0	9.6	0
7JIA___1994957	007	B	03/30/1994	11:26	133.3333	37.3333	0	10.0	0	SC	0	9.6	0	34.31	0
7JIA___1994957	007	B	03/30/1994	11:26	133.3333	37.3333	0	20.0	0	SC	0	9.4	0	34.31	0
7JIA___1994957	007	B	03/30/1994	11:26	133.3333	37.3333	0	30.0	0	SC	0	8.8	0	34.25	0
7JIA___1994957	007	B	03/30/1994	11:26	133.3333	37.3333	0	50.0	0	SC	0	8.1	0	34.20	0
7JIA___1994957	007	B	03/30/1994	11:26	133.3333	37.3333	0	75.0	0	SC	0	7.2	0	34.16	0
7JIA___1994957	007	B	03/30/1994	11:26	133.3333	37.3333	0	100.0	0	SC	0	5.8	0	34.11	0
7JIA___1994957	007	B	03/30/1994	11:26	133.3333	37.3333	0	125.0	0	SC	0	4.5	0	34.11	0
7JIA___1994957	007	B	03/30/1994	11:26	133.3333	37.3333	0	150.0	0	SC	0	3.4	0	34.11	0
7JIA___1994957	007	B	03/30/1994	11:26	133.3333	37.3333	0	175.0	0	SC	0	2.8	0	34.12	0
7JIA___1994957	007	B	03/30/1994	11:26	133.3333	37.3333	0	200.0	0	SC	0	2.0	0	34.07	0
7JIA___1994957	007	B	03/30/1994	11:26	133.3333	37.3333	0	250.0	0	SC	0	1.2	0	34.10	0
7JIA___1994957	007	B	03/30/1994	11:26	133.3333	37.3333	0	300.0	0	SC	0	0.9	0	34.12	0
7JIA___1994957	008	B	03/30/1994	13:14	133.6667	37.3333	0	0.0	0	SC	0	9.3	0
7JIA___1994957	008	B	03/30/1994	13:14	133.6667	37.3333	0	10.0	0	SC	0	8.9	0	34.32	0
7JIA___1994957	008	B	03/30/1994	13:14	133.6667	37.3333	0	20.0	0	SC	0	8.5	0	34.27	0
7JIA___1994957	008	B	03/30/1994	13:14	133.6667	37.3333	0	30.0	0	SC	0	8.4	0	34.26	0
7JIA___1994957	008	B	03/30/1994	13:14	133.6667	37.3333	0	50.0	0	SC	0	5.8	0	34.16	0
7JIA___1994957	008	B	03/30/1994	13:14	133.6667	37.3333	0	75.0	0	SC	0	4.6	0	34.10	0
7JIA___1994957	008	B	03/30/1994	13:14	133.6667	37.3333	0	100.0	0	SC	0	3.7	0	34.09	0
7JIA___1994957	008	B	03/30/1994	13:14	133.6667	37.3333	0	125.0	0	SC	0	2.9	0	34.11	0
7JIA___1994957	008	B	03/30/1994	13:14	133.6667	37.3333	0	150.0	0	SC	0	2.2	0	34.10	0
7JIA___1994957	008	B	03/30/1994	13:14	133.6667	37.3333	0	175.0	0	SC	0	1.7	0	34.11	0
7JIA___1994957	008	B	03/30/1994	13:14	133.6667	37.3333	0	200.0	0	SC	0	1.4	0	34.12	0
7JIA___1994957	008	B	03/30/1994	13:14	133.6667	37.3333	0	250.0	0	SC	0	0.9	0	34.13	0
7JIA___1994957	009	B	03/30/1994	15:25	133.6667	37.0000	0	0.0	0	SC	0	10.6	0
7JIA___1994957	009	B	03/30/1994	15:25	133.6667	37.0000	0	10.0	0	SC	0	10.6	0	34.52	0
7JIA___1994957	009	B	03/30/1994	15:25	133.6667	37.0000	0	20.0	0	SC	0	10.6	0	34.53	0
7JIA___1994957	009	B	03/30/1994	15:25	133.6667	37.0000	0	30.0	0	SC	0	9.9	0	34.44	0
7JIA___1994957	009	B	03/30/1994	15:25	133.6667	37.0000	0	50.0	0	SC	0	9.5	0	34.39	0
7JIA___1994957	009	B	03/30/1994	15:25	133.6667	37.0000	0	75.0	0	SC	0	7.4	0	34.09	0
7JIA___1994957	009	B	03/30/1994	15:25	133.6667	37.0000	0	100.0	0	SC	0	4.5	0	34.05	0
7JIA___1994957	009	B	03/30/1994	15:25	133.6667	37.0000	0	125.0	0	SC	0	3.3	0	34.10	0
7JIA___1994957	009	B	03/30/1994	15:25	133.6667	37.0000	0	150.0	0	SC	0	2.4	0	34.11	0
7JIA___1994957	009	B	03/30/1994	15:25	133.6667	37.0000	0	175.0	0	SC	0	1.7	0	34.09	0
7JIA___1994957	009	B	03/30/1994	15:25	133.6667	37.0000	0	200.0	0	SC	0	1.5	0	34.09	0
7JIA___1994957	009	B	03/30/1994	15:25	133.6667	37.0000	0	250.0	0	SC	0	0.9	0	34.11	0
7JIA___1994957	009	B	03/30/1994	15:25	133.6667	37.0000	0	300.0	0	SC	0	0.6	0	34.13	0
7JIA___1994957	010	B	03/30/1994	17:31	133.6667	36.6667	0	0.0	0	SC	0	10.1	0
7JIA___1994957	010	B	03/30/1994	17:31	133.6667	36.6667	0	10.0	0	SC	0	10.1	0	34.47	0
7JIA___1994957	010	B	03/30/1994	17:31	133.6667	36.6667	0	20.0	0	SC	0	10.0	0	34.41	0
7JIA___1994957	010	B	03/30/1994	17:31	133.6667	36.6667	0	30.0	0	SC	0	9.1	0	34.36	0
7JIA___1994957	010	B	03/30/1994	17:31	133.6667	36.6667	0	50.0	0	SC	0	9.1	0	34.34	0
7JIA___1994957	010	B	03/30/1994	17:31	133.6667	36.6667	0	75.0	0	SC	0	9.0	0	34.33	0
7JIA___1994957	010	B	03/30/1994	17:31	133.6667	36.6667	0	100.0	0	SC	0	7.1	0	34.15	0
7JIA___1994957	010	B	03/30/1994	17:31	133.6667	36.6667	0	125.0	0	SC	0	5.1	0	34.08	0
7JIA___1994957	010	B	03/30/1994	17:31	133.6667	36.6667	0	150.0	0	SC	0	3.5	0	34.07	0
7JIA___1994957	010	B	03/30/1994	17:31	133.6667	36.6667	0	175.0	0	SC	0	2.5	0	34.09	0
7JIA___1994957	010	B	03/30/1994	17:31	133.6667	36.6667	0	200.0	0	SC	0	2.0	0	34.06	0
7JIA___1994957	010	B	03/30/1994	17:31	133.6667	36.6667	0	250.0	0	SC	0	1.1	0	34.12	0
7JIA___1994957	010	B	03/30/1994	17:31	133.6667	36.6667	0	300.0	0	SC	0	0.8	0	34.11	0
7JIA___1994957	011	B	03/30/1994	19:40	133.6667	36.3333	0	0.0	0	SC	0	12.0	0
7JIA___1994957	011	B	03/30/1994	19:40	133.6667	36.3333	0	10.0	0	SC	0	12.0	0	34.67	0
7JIA___1994957	011	B	03/30/1994	19:40	133.6667	36.3333	0	20.0	0	SC	0	11.9	0	34.68	0
7JIA___1994957	011	B	03/30/1994	19:40	133.6667	36.3333	0	30.0	0	SC	0	11.9	0	34.66	0
7JIA___1994957	011	B	03/30/1994	19:40	133.6667	36.3333	0	50.0	0	SC	0	11.8	0	34.66	0
7JIA___1994957	011	B	03/30/1994	19:40	133.6667	36.3333	0	75.0	0	SC	0	11.8	0	34.65	0
7JIA___1994957	011	B	03/30/1994	19:40	133.6667	36.3333	0	100.0	0	SC	0	11.7	0	34.65	0
7JIA___1994957	011	B	03/30/1994	19:40	133.6667	36.3333	0	125.0	0	SC	0	11.7	0	34.64	0
7JIA___1994957	011	B	03/30/1994	19:40	133.6667	36.3333	0	150.0	0	SC	0	11.6	0	34.62	0
7JIA___1994957	011	B	03/30/1994	19:40	133.6667	36.3333	0	175.0	0	SC	0	11.5	0	34.60	0
7JIA___1994957	012	B	03/30/1994	21:45	133.6667	36.0000	0	0.0	0	SC	0	11.8	0
7JIA___1994957	012	B	03/30/1994	21:45	133.6667	36.0000	0	10.0	0	SC	0	11.8	0	34.66	0
7JIA___1994957	012	B	03/30/1994	21:45	133.6667	36.0000	0	20.0	0	SC	0	11.8	0	34.66	0
7JIA___1994957	012	B	03/30/1994	21:45	133.6667	36.0000	0	30.0	0	SC	0	11.8	0	34.65	0
7JIA___1994957	012	B	03/30/1994	21:45	133.6667	36.0000	0	50.0	0	SC	0	11.6	0	34.62	0
7JIA___1994957	012	B	03/30/1994	21:45	133.6667	36.0000	0	75.0	0	SC	0	11.5	0	34.62	0
7JIA___1994957	012	B	03/30/1994	21:45	133.6667	36.0000	0	100.0	0	SC	0	11.5	0	34.63	0
7JIA___1994957	012	B	03/30/1994	21:45	133.6667	36.0000	0	125.0	0	SC	0	11.4	0	34.62	0
7JIA___1994957	012	B	03/30/1994	21:45	133.6667	36.0000	0	150.0	0	SC	0	10.6	0	34.49	0
7JIA___1994957	013	B	03/30/1994	23:18	134.0000	36.0000	0	0.0	0	SC	0	11.5	0
7JIA___1994957	013	B	03/30/1994	23:18	134.0000	36.0000	0	10.0	0	SC	0	11.5	0	34.60	0
7JIA___1994957	013	B	03/30/1994	23:18	134.0000	36.0000	0	20.0	0	SC	0	11.5	0	34.60	0
7JIA___1994957	013	B	03/30/1994	23:18	134.0000	36.0000	0	30.0	0	SC	0	11.5	0	34.59	0
7JIA___1994957	013	B	03/30/1994	23:18	134.0000	36.0000	0	50.0	0	SC	0	11.5	0	34.61	0
7JIA___1994957	013	B	03/30/1994	23:18	134.0000	36.0000	0	75.0	0	SC	0	11.5	0	34.61	0
7JIA___1994957	013	B	03/30/1994	23:18	134.0000	36.0000	0	100.0	0	SC	0	10.5	0	34.42	0
7JIA___1994957	013	B	03/30/1994	23:18	134.0000	36.0000	0	125.0	0	SC	0	9.8	0	34.39	0
7JIA___1994957	013	B	03/30/1994	23:18	134.0000	36.0000	0	150.0	0	SC	0	9.2	0	34.34	0
7JIA___1994957	013	B	03/30/1994	23:18	134.0000	36.0000	0	175.0	0	SC	0	7.1	0	34.08	0
7JIA___1994957	013	B	03/30/1994	23:18	134.0000	36.0000	0	200.0	0	SC	0	4.4	0	34.06	0
7JIA___1994957	013	B	03/30/1994	23:18	134.0000	36.0000	0	250.0	0	SC	0	2.0	0	34.07	0
7JIA___1994958	001	B	04/01/1994	02:45	132.9667	36.0000	0	0.0	0	SC	0	13.3	0
7JIA___1994958	001	B	04/01/1994	02:45	132.9667	36.0000	0	10.0	0	SC	0	13.0	0	34.75	0
7JIA___1994958	001	B	04/01/1994	02:45	132.9667	36.0000	0	20.0	0	SC	0	13.0	0	34.76	0
7JIA___1994958	001	B	04/01/1994	02:45	132.9667	36.0000	0	30.0	0	SC	0	13.0	0	34.75	0
7JIA___1994958	001	B	04/01/1994	02:45	132.9667	36.0000	0	50.0	0	SC	0	12.9	0	34.76	0
7JIA___1994958	001	B	04/01/1994	02:45	132.9667	36.0000	0	75.0	0	SC	0	12.9	0	34.75	0
7JIA___1994958	001	B	04/01/1994	02:45	132.9667	36.0000	0	100.0	0	SC	0	12.7	0	34.75	0
7JIA___1994959	001	B	04/25/1994	03:00	132.9667	36.0000	0	0.0	0	SC	0	15.3	0
7JIA___1994959	001	B	04/25/1994	03:00	132.9667	36.0000	0	10.0	0	SC	0	14.6	0	34.72	0
7JIA___1994959	001	B	04/25/1994	03:00	132.9667	36.0000	0	20.0	0	SC	0	14.4	0	34.74	0
7JIA___1994959	001	B	04/25/1994	03:00	132.9667	36.0000	0	30.0	0	SC	0	14.1	0	34.78	0
7JIA___1994959	001	B	04/25/1994	03:00	132.9667	36.0000	0	50.0	0	SC	0	14.0	0	34.79	0
7JIA___1994959	001	B	04/25/1994	03:00	132.9667	36.0000	0	75.0	0	SC	0	14.0	0	34.78	0
7JIA___1994959	002	B	04/26/1994	02:46	133.3333	36.0000	0	0.0	0	SC	0	15.6	0
7JIA___1994959	002	B	04/26/1994	02:46	133.3333	36.0000	0	10.0	0	SC	0	14.5	0	34.68	0
7JIA___1994959	002	B	04/26/1994	02:46	133.3333	36.0000	0	20.0	0	SC	0	13.9	0	34.77	0
7JIA___1994959	002	B	04/26/1994	02:46	133.3333	36.0000	0	30.0	0	SC	0	13.6	0	34.75	0
7JIA___1994959	002	B	04/26/1994	02:46	133.3333	36.0000	0	50.0	0	SC	0	13.2	0	34.77	0
7JIA___1994959	002	B	04/26/1994	02:46	133.3333	36.0000	0	75.0	0	SC	0	13.0	0	34.73	0
7JIA___1994959	002	B	04/26/1994	02:46	133.3333	36.0000	0	100.0	0	SC	0	12.7	0	34.71	0
7JIA___1994959	002	B	04/26/1994	02:46	133.3333	36.0000	0	125.0	0	SC	0	12.2	0	34.66	0
7JIA___1994959	003	B	04/26/1994	03:33	133.3333	36.1167	0	0.0	0	SC	0	15.2	0
7JIA___1994959	003	B	04/26/1994	03:33	133.3333	36.1167	0	10.0	0	SC	0	14.4	0	34.62	0
7JIA___1994959	003	B	04/26/1994	03:33	133.3333	36.1167	0	20.0	0	SC	0	13.7	0	34.73	0
7JIA___1994959	003	B	04/26/1994	03:33	133.3333	36.1167	0	30.0	0	SC	0	13.5	0	34.73	0
7JIA___1994959	003	B	04/26/1994	03:33	133.3333	36.1167	0	50.0	0	SC	0	12.7	0	34.69	0
7JIA___1994959	003	B	04/26/1994	03:33	133.3333	36.1167	0	75.0	0	SC	0	12.4	0	34.67	0
7JIA___1994959	003	B	04/26/1994	03:33	133.3333	36.1167	0	100.0	0	SC	0	11.8	0	34.60	0
7JIA___1994959	003	B	04/26/1994	03:33	133.3333	36.1167	0	125.0	0	SC	0	11.1	0	34.55	0
7JIA___1994959	004	B	04/26/1994	05:30	133.3333	36.4167	0	0.0	0	SC	0	16.1	0
7JIA___1994959	005	B	04/26/1994	06:24	133.3333	36.5000	0	0.0	0	SC	0	15.6	0
7JIA___1994959	005	B	04/26/1994	06:24	133.3333	36.5000	0	10.0	0	SC	0	14.5	0	34.75	0
7JIA___1994959	005	B	04/26/1994	06:24	133.3333	36.5000	0	20.0	0	SC	0	14.2	0	34.77	0
7JIA___1994959	005	B	04/26/1994	06:24	133.3333	36.5000	0	30.0	0	SC	0	13.8	0	34.76	0
7JIA___1994959	005	B	04/26/1994	06:24	133.3333	36.5000	0	50.0	0	SC	0	13.0	0	34.73	0
7JIA___1994959	005	B	04/26/1994	06:24	133.3333	36.5000	0	75.0	0	SC	0	12.9	0	34.75	0
7JIA___1994959	005	B	04/26/1994	06:24	133.3333	36.5000	0	100.0	0	SC	0	12.4	0	34.68	0
7JIA___1994959	005	B	04/26/1994	06:24	133.3333	36.5000	0	125.0	0	SC	0	11.4	0	34.59	0
7JIA___1994959	005	B	04/26/1994	06:24	133.3333	36.5000	0	150.0	0	SC	0	8.3	0	34.19	0
7JIA___1994959	005	B	04/26/1994	06:24	133.3333	36.5000	0	175.0	0	SC	0	6.7	0	34.11	0
7JIA___1994959	005	B	04/26/1994	06:24	133.3333	36.5000	0	200.0	0	SC	0	3.5	0	34.06	0
7JIA___1994959	006	B	04/26/1994	07:29	133.3333	36.6667	0	0.0	0	SC	0	14.7	0
7JIA___1994959	006	B	04/26/1994	07:29	133.3333	36.6667	0	10.0	0	SC	0	14.2	0	34.75	0
7JIA___1994959	006	B	04/26/1994	07:29	133.3333	36.6667	0	20.0	0	SC	0	13.6	0	34.77	0
7JIA___1994959	006	B	04/26/1994	07:29	133.3333	36.6667	0	30.0	0	SC	0	13.4	0	34.75	0
7JIA___1994959	006	B	04/26/1994	07:29	133.3333	36.6667	0	50.0	0	SC	0	12.8	0	34.73	0
7JIA___1994959	006	B	04/26/1994	07:29	133.3333	36.6667	0	75.0	0	SC	0	10.5	0	34.41	0
7JIA___1994959	006	B	04/26/1994	07:29	133.3333	36.6667	0	100.0	0	SC	0	9.2	0	34.29	0
7JIA___1994959	006	B	04/26/1994	07:29	133.3333	36.6667	0	125.0	0	SC	0	8.5	0	34.26	0
7JIA___1994959	006	B	04/26/1994	07:29	133.3333	36.6667	0	150.0	0	SC	0	7.6	0	34.17	0
7JIA___1994959	006	B	04/26/1994	07:29	133.3333	36.6667	0	175.0	0	SC	0	6.3	0	34.12	0
7JIA___1994959	006	B	04/26/1994	07:29	133.3333	36.6667	0	200.0	0	SC	0	4.0	0	34.08	0
7JIA___1994959	006	B	04/26/1994	07:29	133.3333	36.6667	0	250.0	0	SC	0	1.3	0	34.11	0
7JIA___1994959	007	B	04/26/1994	09:35	133.3333	37.0000	0	0.0	0	SC	0	13.8	0
7JIA___1994959	007	B	04/26/1994	09:35	133.3333	37.0000	0	10.0	0	SC	0	13.4	0	34.70	0
7JIA___1994959	007	B	04/26/1994	09:35	133.3333	37.0000	0	20.0	0	SC	0	13.0	0	34.70	0
7JIA___1994959	007	B	04/26/1994	09:35	133.3333	37.0000	0	30.0	0	SC	0	12.6	0	34.70	0
7JIA___1994959	007	B	04/26/1994	09:35	133.3333	37.0000	0	50.0	0	SC	0	12.1	0	34.66	0
7JIA___1994959	007	B	04/26/1994	09:35	133.3333	37.0000	0	75.0	0	SC	0	10.0	0	34.41	0
7JIA___1994959	007	B	04/26/1994	09:35	133.3333	37.0000	0	100.0	0	SC	0	8.3	0	34.32	0
7JIA___1994959	007	B	04/26/1994	09:35	133.3333	37.0000	0	125.0	0	SC	0	4.4	0	34.07	0
7JIA___1994959	007	B	04/26/1994	09:35	133.3333	37.0000	0	150.0	0	SC	0	2.5	0	34.09	0
7JIA___1994959	007	B	04/26/1994	09:35	133.3333	37.0000	0	175.0	0	SC	0	1.9	0	34.09	0
7JIA___1994959	007	B	04/26/1994	09:35	133.3333	37.0000	0	200.0	0	SC	0	1.3	0	34.11	0
7JIA___1994959	007	B	04/26/1994	09:35	133.3333	37.0000	0	250.0	0	SC	0	0.9	0	34.11	0
7JIA___1994959	007	B	04/26/1994	09:35	133.3333	37.0000	0	300.0	0	SC	0	0.6	0	34.11	0
7JIA___1994959	008	B	04/26/1994	11:40	133.3333	37.3333	0	0.0	0	SC	0	12.9	0
7JIA___1994959	008	B	04/26/1994	11:40	133.3333	37.3333	0	10.0	0	SC	0	12.7	0	34.46	0
7JIA___1994959	008	B	04/26/1994	11:40	133.3333	37.3333	0	20.0	0	SC	0	11.9	0	34.45	0
7JIA___1994959	008	B	04/26/1994	11:40	133.3333	37.3333	0	30.0	0	SC	0	11.3	0	34.44	0
7JIA___1994959	008	B	04/26/1994	11:40	133.3333	37.3333	0	50.0	0	SC	0	10.9	0	34.45	0
7JIA___1994959	008	B	04/26/1994	11:40	133.3333	37.3333	0	75.0	0	SC	0	9.9	0	34.36	0
7JIA___1994959	008	B	04/26/1994	11:40	133.3333	37.3333	0	100.0	0	SC	0	7.9	0	34.21	0
7JIA___1994959	008	B	04/26/1994	11:40	133.3333	37.3333	0	125.0	0	SC	0	6.2	0	34.19	0
7JIA___1994959	008	B	04/26/1994	11:40	133.3333	37.3333	0	150.0	0	SC	0	4.6	0	34.10	0
7JIA___1994959	008	B	04/26/1994	11:40	133.3333	37.3333	0	175.0	0	SC	0	3.4	0	34.06	0
7JIA___1994959	008	B	04/26/1994	11:40	133.3333	37.3333	0	200.0	0	SC	0	2.5	0	34.09	0
7JIA___1994959	008	B	04/26/1994	11:40	133.3333	37.3333	0	250.0	0	SC	0	1.5	0	34.09	0
7JIA___1994959	009	B	04/26/1994	13:32	133.6667	37.3333	0	0.0	0	SC	0	12.7	0
7JIA___1994959	009	B	04/26/1994	13:32	133.6667	37.3333	0	10.0	0	SC	0	12.6	0	34.47	0
7JIA___1994959	009	B	04/26/1994	13:32	133.6667	37.3333	0	20.0	0	SC	0	11.8	0	34.43	0
7JIA___1994959	009	B	04/26/1994	13:32	133.6667	37.3333	0	30.0	0	SC	0	11.3	0	34.45	0
7JIA___1994959	009	B	04/26/1994	13:32	133.6667	37.3333	0	50.0	0	SC	0	10.7	0	34.46	0
7JIA___1994959	009	B	04/26/1994	13:32	133.6667	37.3333	0	75.0	0	SC	0	9.3	0	34.34	0
7JIA___1994959	009	B	04/26/1994	13:32	133.6667	37.3333	0	100.0	0	SC	0	7.6	0	34.20	0
7JIA___1994959	009	B	04/26/1994	13:32	133.6667	37.3333	0	125.0	0	SC	0	6.1	0	34.15	0
7JIA___1994959	009	B	04/26/1994	13:32	133.6667	37.3333	0	150.0	0	SC	0	4.7	0	34.13	0
7JIA___1994959	009	B	04/26/1994	13:32	133.6667	37.3333	0	175.0	0	SC	0	3.5	0	34.08	0
7JIA___1994959	009	B	04/26/1994	13:32	133.6667	37.3333	0	200.0	0	SC	0	2.7	0	34.10	0
7JIA___1994959	009	B	04/26/1994	13:32	133.6667	37.3333	0	250.0	0	SC	0	1.3	0	34.11	0
7JIA___1994959	009	B	04/26/1994	13:32	133.6667	37.3333	0	300.0	0	SC	0	0.8	0	34.12	0
7JIA___1994959	010	B	04/26/1994	15:35	133.6667	37.0000	0	0.0	0	SC	0	14.0	0
7JIA___1994959	010	B	04/26/1994	15:35	133.6667	37.0000	0	10.0	0	SC	0	13.8	0	34.68	0
7JIA___1994959	010	B	04/26/1994	15:35	133.6667	37.0000	0	20.0	0	SC	0	12.5	0	34.67	0
7JIA___1994959	010	B	04/26/1994	15:35	133.6667	37.0000	0	30.0	0	SC	0	12.1	0	34.61	0
7JIA___1994959	010	B	04/26/1994	15:35	133.6667	37.0000	0	50.0	0	SC	0	11.0	0	34.50	0
7JIA___1994959	010	B	04/26/1994	15:35	133.6667	37.0000	0	75.0	0	SC	0	9.4	0	34.41	0
7JIA___1994959	010	B	04/26/1994	15:35	133.6667	37.0000	0	100.0	0	SC	0	7.5	0	34.23	0
7JIA___1994959	010	B	04/26/1994	15:35	133.6667	37.0000	0	125.0	0	SC	0	4.9	0	34.12	0
7JIA___1994959	010	B	04/26/1994	15:35	133.6667	37.0000	0	150.0	0	SC	0	3.1	0	34.10	0
7JIA___1994959	010	B	04/26/1994	15:35	133.6667	37.0000	0	175.0	0	SC	0	2.3	0	34.09	0
7JIA___1994959	010	B	04/26/1994	15:35	133.6667	37.0000	0	200.0	0	SC	0	1.7	0	34.11	0
7JIA___1994959	010	B	04/26/1994	15:35	133.6667	37.0000	0	250.0	0	SC	0	1.0	0	34.11	0
7JIA___1994959	010	B	04/26/1994	15:35	133.6667	37.0000	0	300.0	0	SC	0	0.7	0	34.13	0
7JIA___1994959	011	B	04/26/1994	19:51	133.6667	36.3333	0	0.0	0	SC	0	14.7	0
7JIA___1994959	011	B	04/26/1994	19:51	133.6667	36.3333	0	10.0	0	SC	0	14.5	0	34.75	0
7JIA___1994959	011	B	04/26/1994	19:51	133.6667	36.3333	0	20.0	0	SC	0	14.2	0	34.78	0
7JIA___1994959	011	B	04/26/1994	19:51	133.6667	36.3333	0	30.0	0	SC	0	14.0	0	34.78	0
7JIA___1994959	011	B	04/26/1994	19:51	133.6667	36.3333	0	50.0	0	SC	0	13.4	0	34.76	0
7JIA___1994959	011	B	04/26/1994	19:51	133.6667	36.3333	0	75.0	0	SC	0	12.9	0	34.73	0
7JIA___1994959	011	B	04/26/1994	19:51	133.6667	36.3333	0	100.0	0	SC	0	12.9	0	34.75	0
7JIA___1994959	011	B	04/26/1994	19:51	133.6667	36.3333	0	125.0	0	SC	0	11.7	0	34.64	0
7JIA___1994959	011	B	04/26/1994	19:51	133.6667	36.3333	0	150.0	0	SC	0	9.0	0	34.37	0
7JIA___1994959	011	B	04/26/1994	19:51	133.6667	36.3333	0	175.0	0	SC	0	5.7	0	34.06	0
7JIA___1994959	011	B	04/26/1994	19:51	133.6667	36.3333	0	200.0	0	SC	0	3.0	0	34.12	0
7JIA___1994959	012	B	04/26/1994	21:52	133.6667	36.0000	0	0.0	0	SC	0	14.6	0
7JIA___1994959	012	B	04/26/1994	21:52	133.6667	36.0000	0	10.0	0	SC	0	14.3	0	34.76	0
7JIA___1994959	012	B	04/26/1994	21:52	133.6667	36.0000	0	20.0	0	SC	0	13.9	0	34.79	0
7JIA___1994959	012	B	04/26/1994	21:52	133.6667	36.0000	0	30.0	0	SC	0	13.7	0	34.77	0
7JIA___1994959	012	B	04/26/1994	21:52	133.6667	36.0000	0	50.0	0	SC	0	13.6	0	34.79	0
7JIA___1994959	012	B	04/26/1994	21:52	133.6667	36.0000	0	75.0	0	SC	0	13.5	0	34.79	0
7JIA___1994959	012	B	04/26/1994	21:52	133.6667	36.0000	0	100.0	0	SC	0	13.4	0	34.79	0
7JIA___1994959	012	B	04/26/1994	21:52	133.6667	36.0000	0	125.0	0	SC	0	13.4	0	34.80	0
7JIA___1994959	012	B	04/26/1994	21:52	133.6667	36.0000	0	150.0	0	SC	0	13.1	0	34.78	0
7JIA___1994959	013	B	04/26/1994	23:30	134.0000	36.0000	0	0.0	0	SC	0	14.3	0
7JIA___1994959	013	B	04/26/1994	23:30	134.0000	36.0000	0	10.0	0	SC	0	14.0	0	34.78	0
7JIA___1994959	013	B	04/26/1994	23:30	134.0000	36.0000	0	20.0	0	SC	0	13.9	0	34.79	0
7JIA___1994959	013	B	04/26/1994	23:30	134.0000	36.0000	0	30.0	0	SC	0	13.9	0	34.79	0
7JIA___1994959	013	B	04/26/1994	23:30	134.0000	36.0000	0	50.0	0	SC	0	13.7	0	34.79	0
7JIA___1994959	013	B	04/26/1994	23:30	134.0000	36.0000	0	75.0	0	SC	0	13.6	0	34.76	0
7JIA___1994959	013	B	04/26/1994	23:30	134.0000	36.0000	0	100.0	0	SC	0	13.5	0	34.79	0
7JIA___1994959	013	B	04/26/1994	23:30	134.0000	36.0000	0	125.0	0	SC	0	13.3	0	34.77	0
7JIA___1994959	013	B	04/26/1994	23:30	134.0000	36.0000	0	150.0	0	SC	0	12.9	0	34.70	0
7JIA___1994959	013	B	04/26/1994	23:30	134.0000	36.0000	0	175.0	0	SC	0	9.6	0	34.41	0
7JIA___1994959	013	B	04/26/1994	23:30	134.0000	36.0000	0	200.0	0	SC	0	6.7	0	34.16	0
7JIA___1994959	013	B	04/26/1994	23:30	134.0000	36.0000	0	250.0	0	SC	0	1.3	0	34.12	0
7JIA___1994960	001	B	05/30/1994	04:15	133.6667	36.0000	0	0.0	0	SC	0	17.5	0
7JIA___1994960	001	B	05/30/1994	04:15	133.6667	36.0000	0	10.0	0	SC	0	17.4	0	34.59	0
7JIA___1994960	001	B	05/30/1994	04:15	133.6667	36.0000	0	20.0	0	SC	0	16.8	0	34.59	0
7JIA___1994960	001	B	05/30/1994	04:15	133.6667	36.0000	0	30.0	0	SC	0	16.6	0	34.61	0
7JIA___1994960	001	B	05/30/1994	04:15	133.6667	36.0000	0	50.0	0	SC	0	16.4	0	34.64	0
7JIA___1994960	001	B	05/30/1994	04:15	133.6667	36.0000	0	75.0	0	SC	0	15.5	0	34.65	0
7JIA___1994960	001	B	05/30/1994	04:15	133.6667	36.0000	0	100.0	0	SC	0	15.1	0	34.66	0
7JIA___1994960	001	B	05/30/1994	04:15	133.6667	36.0000	0	125.0	0	SC	0	14.8	0	34.68	0
7JIA___1994960	001	B	05/30/1994	04:15	133.6667	36.0000	0	150.0	0	SC	0	12.0	0	34.59	0
7JIA___1994960	002	B	05/30/1994	05:29	133.6667	36.1667	0	0.0	0	SC	0	18.5	0
7JIA___1994960	003	B	05/30/1994	09:31	132.9167	36.3333	0	0.0	0	SC	0	17.7	0
7JIA___1994960	003	B	05/30/1994	09:31	132.9167	36.3333	0	10.0	0	SC	0	17.3	0	34.50	0
7JIA___1994960	003	B	05/30/1994	09:31	132.9167	36.3333	0	20.0	0	SC	0	17.0	0	34.58	0
7JIA___1994960	003	B	05/30/1994	09:31	132.9167	36.3333	0	30.0	0	SC	0	16.3	0	34.58	0
7JIA___1994960	003	B	05/30/1994	09:31	132.9167	36.3333	0	50.0	0	SC	0	15.2	0	34.63	0
7JIA___1994960	003	B	05/30/1994	09:31	132.9167	36.3333	0	75.0	0	SC	0	14.6	0	34.66	0
7JIA___1994960	003	B	05/30/1994	09:31	132.9167	36.3333	0	100.0	0	SC	0	12.8	0	34.64	0
7JIA___1994960	003	B	05/30/1994	09:31	132.9167	36.3333	0	125.0	0	SC	0	8.9	0	34.28	0
7JIA___1994960	003	B	05/30/1994	09:31	132.9167	36.3333	0	150.0	0	SC	0	3.6	0	34.14	0
7JIA___1994960	004	B	05/31/1994	00:14	133.6667	36.6667	0	0.0	0	SC	0	17.8	0
7JIA___1994960	004	B	05/31/1994	00:14	133.6667	36.6667	0	10.0	0	SC	0	17.6	0	34.47	0
7JIA___1994960	004	B	05/31/1994	00:14	133.6667	36.6667	0	20.0	0	SC	0	17.5	0	34.49	0
7JIA___1994960	004	B	05/31/1994	00:14	133.6667	36.6667	0	30.0	0	SC	0	17.2	0	34.47	0
7JIA___1994960	004	B	05/31/1994	00:14	133.6667	36.6667	0	50.0	0	SC	0	16.6	0	34.57	0
7JIA___1994960	004	B	05/31/1994	00:14	133.6667	36.6667	0	75.0	0	SC	0	16.3	0	34.60	0
7JIA___1994960	004	B	05/31/1994	00:14	133.6667	36.6667	0	100.0	0	SC	0	15.5	0	34.66	0
7JIA___1994960	004	B	05/31/1994	00:14	133.6667	36.6667	0	125.0	0	SC	0	13.7	0	34.65	0
7JIA___1994960	004	B	05/31/1994	00:14	133.6667	36.6667	0	150.0	0	SC	0	8.8	0	34.37	0
7JIA___1994960	004	B	05/31/1994	00:14	133.6667	36.6667	0	175.0	0	SC	0	3.8	0	34.10	0
7JIA___1994960	004	B	05/31/1994	00:14	133.6667	36.6667	0	200.0	0	SC	0	2.5	0	34.09	0
7JIA___1994960	004	B	05/31/1994	00:14	133.6667	36.6667	0	250.0	0	SC	0	1.3	0	34.11	0
7JIA___1994960	005	B	05/31/1994	02:20	133.6667	37.0000	0	0.0	0	SC	0	17.2	0
7JIA___1994960	005	B	05/31/1994	02:20	133.6667	37.0000	0	10.0	0	SC	0	16.5	0	34.54	0
7JIA___1994960	005	B	05/31/1994	02:20	133.6667	37.0000	0	20.0	0	SC	0	15.5	0	34.44	0
7JIA___1994960	005	B	05/31/1994	02:20	133.6667	37.0000	0	30.0	0	SC	0	13.6	0	34.34	0
7JIA___1994960	005	B	05/31/1994	02:20	133.6667	37.0000	0	50.0	0	SC	0	12.2	0	34.43	0
7JIA___1994960	005	B	05/31/1994	02:20	133.6667	37.0000	0	75.0	0	SC	0	9.2	0	34.24	0
7JIA___1994960	005	B	05/31/1994	02:20	133.6667	37.0000	0	100.0	0	SC	0	8.9	0	34.30	0
7JIA___1994960	005	B	05/31/1994	02:20	133.6667	37.0000	0	125.0	0	SC	0	7.4	0	34.20	0
7JIA___1994960	005	B	05/31/1994	02:20	133.6667	37.0000	0	150.0	0	SC	0	5.7	0	34.13	0
7JIA___1994960	005	B	05/31/1994	02:20	133.6667	37.0000	0	175.0	0	SC	0	3.9	0	34.09	0
7JIA___1994960	005	B	05/31/1994	02:20	133.6667	37.0000	0	200.0	0	SC	0	2.7	0	34.08	0
7JIA___1994960	005	B	05/31/1994	02:20	133.6667	37.0000	0	250.0	0	SC	0	1.7	0	34.09	0
7JIA___1994960	005	B	05/31/1994	02:20	133.6667	37.0000	0	300.0	0	SC	0	1.0	0	34.09	0
7JIA___1994960	006	B	05/31/1994	04:35	133.6667	37.3333	0	0.0	0	SC	0	15.9	0
7JIA___1994960	006	B	05/31/1994	04:35	133.6667	37.3333	0	10.0	0	SC	0	15.1	0	34.37	0
7JIA___1994960	006	B	05/31/1994	04:35	133.6667	37.3333	0	20.0	0	SC	0	14.1	0	34.56	0
7JIA___1994960	006	B	05/31/1994	04:35	133.6667	37.3333	0	30.0	0	SC	0	13.6	0	34.54	0
7JIA___1994960	006	B	05/31/1994	04:35	133.6667	37.3333	0	50.0	0	SC	0	9.8	0	34.30	0
7JIA___1994960	006	B	05/31/1994	04:35	133.6667	37.3333	0	75.0	0	SC	0	9.1	0	34.26	0
7JIA___1994960	006	B	05/31/1994	04:35	133.6667	37.3333	0	100.0	0	SC	0	8.1	0	34.25	0
7JIA___1994960	006	B	05/31/1994	04:35	133.6667	37.3333	0	125.0	0	SC	0	6.5	0	34.16	0
7JIA___1994960	006	B	05/31/1994	04:35	133.6667	37.3333	0	150.0	0	SC	0	5.5	0	34.12	0
7JIA___1994960	006	B	05/31/1994	04:35	133.6667	37.3333	0	175.0	0	SC	0	4.1	0	34.11	0
7JIA___1994960	006	B	05/31/1994	04:35	133.6667	37.3333	0	200.0	0	SC	0	3.1	0	34.11	0
7JIA___1994960	006	B	05/31/1994	04:35	133.6667	37.3333	0	250.0	0	SC	0	1.8	0	34.07	0
7JIA___1994960	006	B	05/31/1994	04:35	133.6667	37.3333	0	300.0	0	SC	0	1.2	0	34.09	0
7JIA___1994960	007	B	05/31/1994	06:46	133.6667	37.6667	0	0.0	0	SC	0	16.3	0
7JIA___1994960	007	B	05/31/1994	06:46	133.6667	37.6667	0	10.0	0	SC	0	16.2	0	34.52	0
7JIA___1994960	007	B	05/31/1994	06:46	133.6667	37.6667	0	20.0	0	SC	0	13.8	0	34.39	0
7JIA___1994960	007	B	05/31/1994	06:46	133.6667	37.6667	0	30.0	0	SC	0	13.4	0	34.40	0
7JIA___1994960	007	B	05/31/1994	06:46	133.6667	37.6667	0	50.0	0	SC	0	9.4	0	34.24	0
7JIA___1994960	007	B	05/31/1994	06:46	133.6667	37.6667	0	75.0	0	SC	0	8.9	0	34.23	0
7JIA___1994960	007	B	05/31/1994	06:46	133.6667	37.6667	0	100.0	0	SC	0	8.7	0	34.25	0
7JIA___1994960	007	B	05/31/1994	06:46	133.6667	37.6667	0	125.0	0	SC	0	8.1	0	34.20	0
7JIA___1994960	007	B	05/31/1994	06:46	133.6667	37.6667	0	150.0	0	SC	0	6.8	0	34.17	0
7JIA___1994960	007	B	05/31/1994	06:46	133.6667	37.6667	0	175.0	0	SC	0	5.6	0	34.12	0
7JIA___1994960	007	B	05/31/1994	06:46	133.6667	37.6667	0	200.0	0	SC	0	4.1	0	34.09	0
7JIA___1994960	007	B	05/31/1994	06:46	133.6667	37.6667	0	250.0	0	SC	0	2.4	0	34.09	0
7JIA___1994960	007	B	05/31/1994	06:46	133.6667	37.6667	0	300.0	0	SC	0	1.6	0	34.10	0
7JIA___1994960	008	B	05/31/1994	08:50	133.6667	38.0000	0	0.0	0	SC	0	16.2	0
7JIA___1994960	008	B	05/31/1994	08:50	133.6667	38.0000	0	10.0	0	SC	0	16.1	0	34.55	0
7JIA___1994960	008	B	05/31/1994	08:50	133.6667	38.0000	0	20.0	0	SC	0	15.7	0	34.57	0
7JIA___1994960	008	B	05/31/1994	08:50	133.6667	38.0000	0	30.0	0	SC	0	14.8	0	34.51	0
7JIA___1994960	008	B	05/31/1994	08:50	133.6667	38.0000	0	50.0	0	SC	0	13.2	0	34.64	0
7JIA___1994960	008	B	05/31/1994	08:50	133.6667	38.0000	0	75.0	0	SC	0	10.5	0	34.35	0
7JIA___1994960	008	B	05/31/1994	08:50	133.6667	38.0000	0	100.0	0	SC	0	9.1	0	34.25	0
7JIA___1994960	008	B	05/31/1994	08:50	133.6667	38.0000	0	125.0	0	SC	0	8.8	0	34.23	0
7JIA___1994960	008	B	05/31/1994	08:50	133.6667	38.0000	0	150.0	0	SC	0	8.4	0	34.23	0
7JIA___1994960	008	B	05/31/1994	08:50	133.6667	38.0000	0	175.0	0	SC	0	8.0	0	34.21	0
7JIA___1994960	008	B	05/31/1994	08:50	133.6667	38.0000	0	200.0	0	SC	0	6.9	0	34.18	0
7JIA___1994960	008	B	05/31/1994	08:50	133.6667	38.0000	0	250.0	0	SC	0	3.8	0	34.07	0
7JIA___1994960	008	B	05/31/1994	08:50	133.6667	38.0000	0	300.0	0	SC	0	2.6	0	34.09	0
7JIA___1994961	001	B	06/02/1994	06:10	132.8333	38.0000	0	0.0	0	SC	0	17.7	0
7JIA___1994961	001	B	06/02/1994	06:10	132.8333	38.0000	0	10.0	0	SC	0	16.6	0	34.51	0
7JIA___1994961	001	B	06/02/1994	06:10	132.8333	38.0000	0	20.0	0	SC	0	15.0	0	34.63	0
7JIA___1994961	001	B	06/02/1994	06:10	132.8333	38.0000	0	30.0	0	SC	0	13.4	0	34.52	0
7JIA___1994961	001	B	06/02/1994	06:10	132.8333	38.0000	0	50.0	0	SC	0	10.3	0	34.26	0
7JIA___1994961	001	B	06/02/1994	06:10	132.8333	38.0000	0	75.0	0	SC	0	9.0	0	34.24	0
7JIA___1994961	001	B	06/02/1994	06:10	132.8333	38.0000	0	100.0	0	SC	0	8.7	0	34.24	0
7JIA___1994961	001	B	06/02/1994	06:10	132.8333	38.0000	0	125.0	0	SC	0	8.7	0	34.24	0
7JIA___1994961	001	B	06/02/1994	06:10	132.8333	38.0000	0	150.0	0	SC	0	7.7	0	34.24	0
7JIA___1994961	001	B	06/02/1994	06:10	132.8333	38.0000	0	175.0	0	SC	0	6.3	0	33.97	0
7JIA___1994961	001	B	06/02/1994	06:10	132.8333	38.0000	0	200.0	0	SC	0	6.1	0	34.77	0
7JIA___1994961	001	B	06/02/1994	06:10	132.8333	38.0000	0	250.0	0	SC	0	3.5	0	32.69	0
7JIA___1994961	002	B	06/02/1994	08:16	132.8333	37.6667	0	0.0	0	SC	0	17.3	0
7JIA___1994961	002	B	06/02/1994	08:16	132.8333	37.6667	0	10.0	0	SC	0	15.8	0	34.32	0
7JIA___1994961	002	B	06/02/1994	08:16	132.8333	37.6667	0	20.0	0	SC	0	14.7	0	34.23	0
7JIA___1994961	002	B	06/02/1994	08:16	132.8333	37.6667	0	30.0	0	SC	0	12.9	0	34.20	0
7JIA___1994961	002	B	06/02/1994	08:16	132.8333	37.6667	0	50.0	0	SC	0	12.6	0	34.53	0
7JIA___1994961	002	B	06/02/1994	08:16	132.8333	37.6667	0	75.0	0	SC	0	9.9	0	34.43	0
7JIA___1994961	002	B	06/02/1994	08:16	132.8333	37.6667	0	100.0	0	SC	0	8.0	0	34.31	0
7JIA___1994961	002	B	06/02/1994	08:16	132.8333	37.6667	0	125.0	0	SC	0	5.9	0	34.14	0
7JIA___1994961	002	B	06/02/1994	08:16	132.8333	37.6667	0	150.0	0	SC	0	4.7	0	34.10	0
7JIA___1994961	002	B	06/02/1994	08:16	132.8333	37.6667	0	175.0	0	SC	0	3.2	0	34.07	0
7JIA___1994961	002	B	06/02/1994	08:16	132.8333	37.6667	0	200.0	0	SC	0	2.4	0	34.09	0
7JIA___1994961	002	B	06/02/1994	08:16	132.8333	37.6667	0	250.0	0	SC	0	1.5	0	34.08	0
7JIA___1994961	002	B	06/02/1994	08:16	132.8333	37.6667	0	300.0	0	SC	0	1.0	0	34.08	0
7JIA___1994961	003	B	06/02/1994	10:21	132.8333	37.3333	0	0.0	0	SC	0	18.1	0
7JIA___1994961	003	B	06/02/1994	10:21	132.8333	37.3333	0	10.0	0	SC	0	17.9	0	34.64	0
7JIA___1994961	003	B	06/02/1994	10:21	132.8333	37.3333	0	20.0	0	SC	0	17.0	0	34.61	0
7JIA___1994961	003	B	06/02/1994	10:21	132.8333	37.3333	0	30.0	0	SC	0	15.6	0	34.61	0
7JIA___1994961	003	B	06/02/1994	10:21	132.8333	37.3333	0	50.0	0	SC	0	14.8	0	34.69	0
7JIA___1994961	003	B	06/02/1994	10:21	132.8333	37.3333	0	75.0	0	SC	0	13.8	0	34.69	0
7JIA___1994961	003	B	06/02/1994	10:21	132.8333	37.3333	0	100.0	0	SC	0	11.2	0	34.52	0
7JIA___1994961	003	B	06/02/1994	10:21	132.8333	37.3333	0	125.0	0	SC	0	9.0	0	34.33	0
7JIA___1994961	003	B	06/02/1994	10:21	132.8333	37.3333	0	150.0	0	SC	0	7.2	0	34.20	0
7JIA___1994961	003	B	06/02/1994	10:21	132.8333	37.3333	0	175.0	0	SC	0	5.1	0	34.15	0
7JIA___1994961	003	B	06/02/1994	10:21	132.8333	37.3333	0	200.0	0	SC	0	2.6	0	34.11	0
7JIA___1994961	003	B	06/02/1994	10:21	132.8333	37.3333	0	250.0	0	SC	0	1.2	0	34.12	0
7JIA___1994961	003	B	06/02/1994	10:21	132.8333	37.3333	0	300.0	0	SC	0	0.6	0	34.08	0
7JIA___1994961	004	B	06/02/1994	16:37	132.8333	37.0000	0	0.0	0	SC	0	17.9	0
7JIA___1994961	004	B	06/02/1994	16:37	132.8333	37.0000	0	10.0	0	SC	0	17.9	0	34.50	0
7JIA___1994961	004	B	06/02/1994	16:37	132.8333	37.0000	0	20.0	0	SC	0	15.5	0	34.61	0
7JIA___1994961	004	B	06/02/1994	16:37	132.8333	37.0000	0	30.0	0	SC	0	14.9	0	34.65	0
7JIA___1994961	004	B	06/02/1994	16:37	132.8333	37.0000	0	50.0	0	SC	0	11.2	0	34.48	0
7JIA___1994961	004	B	06/02/1994	16:37	132.8333	37.0000	0	75.0	0	SC	0	8.2	0	34.20	0
7JIA___1994961	004	B	06/02/1994	16:37	132.8333	37.0000	0	100.0	0	SC	0	5.5	0	34.17	0
7JIA___1994961	004	B	06/02/1994	16:37	132.8333	37.0000	0	125.0	0	SC	0	3.1	0	34.11	0
7JIA___1994961	004	B	06/02/1994	16:37	132.8333	37.0000	0	150.0	0	SC	0	2.5	0	34.11	0
7JIA___1994961	004	B	06/02/1994	16:37	132.8333	37.0000	0	175.0	0	SC	0	2.3	0	34.09	0
7JIA___1994961	004	B	06/02/1994	16:37	132.8333	37.0000	0	200.0	0	SC	0	1.7	0	34.12	0
7JIA___1994961	004	B	06/02/1994	16:37	132.8333	37.0000	0	250.0	0	SC	0	0.7	0	34.10	0
7JIA___1994961	005	B	06/02/1994	18:50	132.8333	36.6667	0	0.0	0	SC	0	17.8	0
7JIA___1994961	005	B	06/02/1994	18:50	132.8333	36.6667	0	10.0	0	SC	0	17.8	0	34.59	0
7JIA___1994961	005	B	06/02/1994	18:50	132.8333	36.6667	0	20.0	0	SC	0	17.1	0	34.58	0
7JIA___1994961	005	B	06/02/1994	18:50	132.8333	36.6667	0	30.0	0	SC	0	15.4	0	34.59	0
7JIA___1994961	005	B	06/02/1994	18:50	132.8333	36.6667	0	50.0	0	SC	0	13.8	0	34.59	0
7JIA___1994961	005	B	06/02/1994	18:50	132.8333	36.6667	0	75.0	0	SC	0	11.1	0	34.50	0
7JIA___1994961	005	B	06/02/1994	18:50	132.8333	36.6667	0	100.0	0	SC	0	7.7	0	34.23	0
7JIA___1994961	005	B	06/02/1994	18:50	132.8333	36.6667	0	125.0	0	SC	0	3.6	0	34.09	0
7JIA___1994961	005	B	06/02/1994	18:50	132.8333	36.6667	0	150.0	0	SC	0	2.2	0	34.07	0
7JIA___1994961	005	B	06/02/1994	18:50	132.8333	36.6667	0	175.0	0	SC	0	1.6	0	34.09	0
7JIA___1994961	005	B	06/02/1994	18:50	132.8333	36.6667	0	200.0	0	SC	0	1.0	0	34.12	0
7JIA___1994961	006	B	06/02/1994	22:04	132.8333	36.1667	0	0.0	0	SC	0	18.2	0
7JIA___1994961	007	B	06/02/1994	23:12	132.8333	36.0000	0	0.0	0	SC	0	18.3	0
7JIA___1994961	007	B	06/02/1994	23:12	132.8333	36.0000	0	10.0	0	SC	0	18.0	0	34.46	0
7JIA___1994961	007	B	06/02/1994	23:12	132.8333	36.0000	0	20.0	0	SC	0	17.2	0	34.45	0
7JIA___1994961	007	B	06/02/1994	23:12	132.8333	36.0000	0	30.0	0	SC	0	16.8	0	34.44	0
7JIA___1994961	007	B	06/02/1994	23:12	132.8333	36.0000	0	50.0	0	SC	0	15.8	0	34.59	0
7JIA___1994961	007	B	06/02/1994	23:12	132.8333	36.0000	0	75.0	0	SC	0	15.0	0	34.62	0
7JIA___1994961	007	B	06/02/1994	23:12	132.8333	36.0000	0	100.0	0	SC	0	14.7	0	34.64	0
7JIA___1994961	007	B	06/02/1994	23:12	132.8333	36.0000	0	125.0	0	SC	0	12.7	0	34.62	0
7JIA___1994961	007	B	06/02/1994	23:12	132.8333	36.0000	0	150.0	0	SC	0	10.0	0	34.45	0
7JIA___1994962	001	B	06/27/1994	05:35	132.8333	36.0000	0	0.0	0	SC	0	20.4	0
7JIA___1994962	001	B	06/27/1994	05:35	132.8333	36.0000	0	10.0	0	SC	0	20.3	0	33.80	0
7JIA___1994962	001	B	06/27/1994	05:35	132.8333	36.0000	0	20.0	0	SC	0	19.7	0	33.91	0
7JIA___1994962	001	B	06/27/1994	05:35	132.8333	36.0000	0	30.0	0	SC	0	17.5	0	33.92	0
7JIA___1994962	001	B	06/27/1994	05:35	132.8333	36.0000	0	50.0	0	SC	0	16.3	0	34.31	0
7JIA___1994962	001	B	06/27/1994	05:35	132.8333	36.0000	0	75.0	0	SC	0	15.5	0	34.48	0
7JIA___1994962	001	B	06/27/1994	05:35	132.8333	36.0000	0	100.0	0	SC	0	15.4	0	34.64	0
7JIA___1994962	001	B	06/27/1994	05:35	132.8333	36.0000	0	125.0	0	SC	0	13.9	0	34.62	0
7JIA___1994962	001	B	06/27/1994	05:35	132.8333	36.0000	0	150.0	0	SC	0	4.3	0	34.16	0
7JIA___1994962	002	B	06/27/1994	07:35	132.8333	36.3333	0	0.0	0	SC	0	20.1	0
7JIA___1994962	002	B	06/27/1994	07:35	132.8333	36.3333	0	10.0	0	SC	0	19.8	0	33.93	0
7JIA___1994962	002	B	06/27/1994	07:35	132.8333	36.3333	0	20.0	0	SC	0	19.7	0	33.93	0
7JIA___1994962	002	B	06/27/1994	07:35	132.8333	36.3333	0	30.0	0	SC	0	17.0	0	34.34	0
7JIA___1994962	002	B	06/27/1994	07:35	132.8333	36.3333	0	50.0	0	SC	0	15.6	0	34.41	0
7JIA___1994962	002	B	06/27/1994	07:35	132.8333	36.3333	0	75.0	0	SC	0	15.3	0	34.53	0
7JIA___1994962	002	B	06/27/1994	07:35	132.8333	36.3333	0	100.0	0	SC	0	14.9	0	34.62	0
7JIA___1994962	002	B	06/27/1994	07:35	132.8333	36.3333	0	125.0	0	SC	0	14.6	0	34.61	0
7JIA___1994962	002	B	06/27/1994	07:35	132.8333	36.3333	0	150.0	0	SC	0	12.1	0	34.53	0
7JIA___1994962	002	B	06/27/1994	07:35	132.8333	36.3333	0	175.0	0	SC	0	6.0	0	34.25	0
7JIA___1994962	003	B	06/27/1994	09:38	132.8333	36.6667	0	0.0	0	SC	0	19.20	0
7JIA___1994962	003	B	06/27/1994	09:38	132.8333	36.6667	0	10.0	0	SC	0	19.20	0	33.91	0
7JIA___1994962	003	B	06/27/1994	09:38	132.8333	36.6667	0	20.0	0	SC	0	17.00	0	34.12	0
7JIA___1994962	003	B	06/27/1994	09:38	132.8333	36.6667	0	30.0	0	SC	0	16.00	0	34.38	0
7JIA___1994962	003	B	06/27/1994	09:38	132.8333	36.6667	0	50.0	0	SC	0	15.20	0	34.44	0
7JIA___1994962	003	B	06/27/1994	09:38	132.8333	36.6667	0	75.0	0	SC	0	15.40	0	34.66	0
7JIA___1994962	003	B	06/27/1994	09:38	132.8333	36.6667	0	100.0	0	SC	0	14.68	0	34.63	0
7JIA___1994962	003	B	06/27/1994	09:38	132.8333	36.6667	0	125.0	0	SC	0	10.20	0	34.46	0
7JIA___1994962	003	B	06/27/1994	09:38	132.8333	36.6667	0	150.0	0	SC	0	4.60	0	34.07	0
7JIA___1994962	003	B	06/27/1994	09:38	132.8333	36.6667	0	175.0	0	SC	0	2.20	0	34.08	0
7JIA___1994962	003	B	06/27/1994	09:38	132.8333	36.6667	0	200.0	0	SC	0	1.40	0	34.08	0
7JIA___1994962	004	B	06/27/1994	11:40	132.8333	37.0000	0	0.0	0	SC	0	19.4	0
7JIA___1994962	004	B	06/27/1994	11:40	132.8333	37.0000	0	10.0	0	SC	0	19.4	0	33.85	0
7JIA___1994962	004	B	06/27/1994	11:40	132.8333	37.0000	0	20.0	0	SC	0	19.0	0	33.89	0
7JIA___1994962	004	B	06/27/1994	11:40	132.8333	37.0000	0	30.0	0	SC	0	16.4	0	34.26	0
7JIA___1994962	004	B	06/27/1994	11:40	132.8333	37.0000	0	50.0	0	SC	0	14.5	0	34.52	0
7JIA___1994962	004	B	06/27/1994	11:40	132.8333	37.0000	0	75.0	0	SC	0	11.2	0	34.47	0
7JIA___1994962	004	B	06/27/1994	11:40	132.8333	37.0000	0	100.0	0	SC	0	7.7	0	34.24	0
7JIA___1994962	004	B	06/27/1994	11:40	132.8333	37.0000	0	125.0	0	SC	0	5.6	0	34.18	0
7JIA___1994962	004	B	06/27/1994	11:40	132.8333	37.0000	0	150.0	0	SC	0	3.2	0	34.09	0
7JIA___1994962	004	B	06/27/1994	11:40	132.8333	37.0000	0	175.0	0	SC	0	2.2	0	34.10	0
7JIA___1994962	004	B	06/27/1994	11:40	132.8333	37.0000	0	200.0	0	SC	0	1.5	0	34.09	0
7JIA___1994962	004	B	06/27/1994	11:40	132.8333	37.0000	0	250.0	0	SC	0	0.8	0	34.10	0
7JIA___1994962	005	B	06/27/1994	13:45	132.8333	37.3333	0	0.0	0	SC	0	18.8	0
7JIA___1994962	005	B	06/27/1994	13:45	132.8333	37.3333	0	10.0	0	SC	0	18.8	0	34.45	0
7JIA___1994962	005	B	06/27/1994	13:45	132.8333	37.3333	0	20.0	0	SC	0	18.2	0	34.44	0
7JIA___1994962	005	B	06/27/1994	13:45	132.8333	37.3333	0	30.0	0	SC	0	14.4	0	34.36	0
7JIA___1994962	005	B	06/27/1994	13:45	132.8333	37.3333	0	50.0	0	SC	0	12.8	0	34.39	0
7JIA___1994962	005	B	06/27/1994	13:45	132.8333	37.3333	0	75.0	0	SC	0	9.7	0	34.31	0
7JIA___1994962	005	B	06/27/1994	13:45	132.8333	37.3333	0	100.0	0	SC	0	8.5	0	34.24	0
7JIA___1994962	005	B	06/27/1994	13:45	132.8333	37.3333	0	125.0	0	SC	0	6.6	0	34.14	0
7JIA___1994962	005	B	06/27/1994	13:45	132.8333	37.3333	0	150.0	0	SC	0	4.6	0	34.08	0
7JIA___1994962	005	B	06/27/1994	13:45	132.8333	37.3333	0	175.0	0	SC	0	3.1	0	34.09	0
7JIA___1994962	005	B	06/27/1994	13:45	132.8333	37.3333	0	200.0	0	SC	0	2.1	0	34.07	0
7JIA___1994962	005	B	06/27/1994	13:45	132.8333	37.3333	0	250.0	0	SC	0	1.1	0	34.09	0
7JIA___1994962	005	B	06/27/1994	13:45	132.8333	37.3333	0	300.0	0	SC	0	0.7	0	34.08	0
7JIA___1994962	006	B	06/27/1994	15:50	132.8333	37.6667	0	0.0	0	SC	0	18.5	0
7JIA___1994962	006	B	06/27/1994	15:50	132.8333	37.6667	0	10.0	0	SC	0	18.3	0	34.47	0
7JIA___1994962	006	B	06/27/1994	15:50	132.8333	37.6667	0	20.0	0	SC	0	14.3	0	34.46	0
7JIA___1994962	006	B	06/27/1994	15:50	132.8333	37.6667	0	30.0	0	SC	0	13.4	0	34.52	0
7JIA___1994962	006	B	06/27/1994	15:50	132.8333	37.6667	0	50.0	0	SC	0	10.5	0	34.38	0
7JIA___1994962	006	B	06/27/1994	15:50	132.8333	37.6667	0	75.0	0	SC	0	8.8	0	34.22	0
7JIA___1994962	006	B	06/27/1994	15:50	132.8333	37.6667	0	100.0	0	SC	0	8.6	0	34.22	0
7JIA___1994962	006	B	06/27/1994	15:50	132.8333	37.6667	0	125.0	0	SC	0	8.4	0	34.24	0
7JIA___1994962	006	B	06/27/1994	15:50	132.8333	37.6667	0	150.0	0	SC	0	7.2	0	34.16	0
7JIA___1994962	006	B	06/27/1994	15:50	132.8333	37.6667	0	175.0	0	SC	0	5.2	0	34.10	0
7JIA___1994962	006	B	06/27/1994	15:50	132.8333	37.6667	0	200.0	0	SC	0	3.5	0	34.07	0
7JIA___1994962	006	B	06/27/1994	15:50	132.8333	37.6667	0	250.0	0	SC	0	2.1	0	34.09	0
7JIA___1994962	006	B	06/27/1994	15:50	132.8333	37.6667	0	300.0	0	SC	0	1.0	0	34.09	0
7JIA___1994962	007	B	06/27/1994	17:50	132.8333	38.0000	0	0.0	0	SC	0	18.6	0
7JIA___1994962	007	B	06/27/1994	17:50	132.8333	38.0000	0	10.0	0	SC	0	18.6	0	34.32	0
7JIA___1994962	007	B	06/27/1994	17:50	132.8333	38.0000	0	20.0	0	SC	0	18.2	0	34.45	0
7JIA___1994962	007	B	06/27/1994	17:50	132.8333	38.0000	0	30.0	0	SC	0	14.4	0	34.32	0
7JIA___1994962	007	B	06/27/1994	17:50	132.8333	38.0000	0	50.0	0	SC	0	13.1	0	34.61	0
7JIA___1994962	007	B	06/27/1994	17:50	132.8333	38.0000	0	75.0	0	SC	0	10.0	0	34.41	0
7JIA___1994962	007	B	06/27/1994	17:50	132.8333	38.0000	0	100.0	0	SC	0	8.1	0	34.24	0
7JIA___1994962	007	B	06/27/1994	17:50	132.8333	38.0000	0	125.0	0	SC	0	6.5	0	34.16	0
7JIA___1994962	007	B	06/27/1994	17:50	132.8333	38.0000	0	150.0	0	SC	0	4.7	0	34.09	0
7JIA___1994962	007	B	06/27/1994	17:50	132.8333	38.0000	0	175.0	0	SC	0	3.2	0	34.09	0
7JIA___1994962	007	B	06/27/1994	17:50	132.8333	38.0000	0	200.0	0	SC	0	2.3	0	34.08	0
7JIA___1994962	007	B	06/27/1994	17:50	132.8333	38.0000	0	250.0	0	SC	0	1.3	0	34.10	0
7JIA___1994962	007	B	06/27/1994	17:50	132.8333	38.0000	0	300.0	0	SC	0	0.9	0	34.12	0
7JIA___1994962	008	B	06/29/1994	08:06	133.6667	38.0000	0	0.0	0	SC	0	18.4	0
7JIA___1994962	008	B	06/29/1994	08:06	133.6667	38.0000	0	10.0	0	SC	0	17.5	0	34.53	0
7JIA___1994962	008	B	06/29/1994	08:06	133.6667	38.0000	0	20.0	0	SC	0	14.6	0	34.47	0
7JIA___1994962	008	B	06/29/1994	08:06	133.6667	38.0000	0	30.0	0	SC	0	12.6	0	34.48	0
7JIA___1994962	008	B	06/29/1994	08:06	133.6667	38.0000	0	50.0	0	SC	0	9.3	0	34.19	0
7JIA___1994962	008	B	06/29/1994	08:06	133.6667	38.0000	0	75.0	0	SC	0	8.6	0	34.16	0
7JIA___1994962	008	B	06/29/1994	08:06	133.6667	38.0000	0	100.0	0	SC	0	8.5	0	34.15	0
7JIA___1994962	008	B	06/29/1994	08:06	133.6667	38.0000	0	125.0	0	SC	0	8.4	0	34.14	0
7JIA___1994962	008	B	06/29/1994	08:06	133.6667	38.0000	0	150.0	0	SC	0	8.4	0	34.16	0
7JIA___1994962	008	B	06/29/1994	08:06	133.6667	38.0000	0	175.0	0	SC	0	8.4	0	34.17	0
7JIA___1994962	008	B	06/29/1994	08:06	133.6667	38.0000	0	200.0	0	SC	0	8.4	0	34.16	0
7JIA___1994962	008	B	06/29/1994	08:06	133.6667	38.0000	0	250.0	0	SC	0	7.7	0	34.18	0
7JIA___1994962	008	B	06/29/1994	08:06	133.6667	38.0000	0	300.0	0	SC	0	5.2	0	34.11	0
7JIA___1994962	009	B	06/30/1994	02:45	133.6667	37.5000	0	0.0	0	SC	0	18.6	0
7JIA___1994962	009	B	06/30/1994	02:45	133.6667	37.5000	0	10.0	0	SC	0	18.2	0	34.46	0
7JIA___1994962	009	B	06/30/1994	02:45	133.6667	37.5000	0	20.0	0	SC	0	17.8	0	34.46	0
7JIA___1994962	009	B	06/30/1994	02:45	133.6667	37.5000	0	30.0	0	SC	0	14.6	0	34.56	0
7JIA___1994962	009	B	06/30/1994	02:45	133.6667	37.5000	0	50.0	0	SC	0	13.1	0	34.60	0
7JIA___1994962	009	B	06/30/1994	02:45	133.6667	37.5000	0	75.0	0	SC	0	9.6	0	34.34	0
7JIA___1994962	009	B	06/30/1994	02:45	133.6667	37.5000	0	100.0	0	SC	0	7.0	0	34.17	0
7JIA___1994962	009	B	06/30/1994	02:45	133.6667	37.5000	0	125.0	0	SC	0	5.2	0	34.07	0
7JIA___1994962	009	B	06/30/1994	02:45	133.6667	37.5000	0	150.0	0	SC	0	4.1	0	34.06	0
7JIA___1994962	009	B	06/30/1994	02:45	133.6667	37.5000	0	175.0	0	SC	0	2.8	0	34.07	0
7JIA___1994962	009	B	06/30/1994	02:45	133.6667	37.5000	0	200.0	0	SC	0	2.3	0	34.07	0
7JIA___1994962	009	B	06/30/1994	02:45	133.6667	37.5000	0	250.0	0	SC	0	1.6	0	34.10	0
7JIA___1994962	009	B	06/30/1994	02:45	133.6667	37.5000	0	300.0	0	SC	0	1.0	0	34.11	0
7JIA___1994962	010	B	06/30/1994	05:53	133.6667	37.0000	0	0.0	0	SC	0	19.8	0
7JIA___1994962	010	B	06/30/1994	05:53	133.6667	37.0000	0	10.0	0	SC	0	19.6	0	34.18	0
7JIA___1994962	010	B	06/30/1994	05:53	133.6667	37.0000	0	20.0	0	SC	0	18.0	0	34.38	0
7JIA___1994962	010	B	06/30/1994	05:53	133.6667	37.0000	0	30.0	0	SC	0	14.1	0	34.41	0
7JIA___1994962	010	B	06/30/1994	05:53	133.6667	37.0000	0	50.0	0	SC	0	12.6	0	34.65	0
7JIA___1994962	010	B	06/30/1994	05:53	133.6667	37.0000	0	75.0	0	SC	0	9.1	0	34.33	0
7JIA___1994962	010	B	06/30/1994	05:53	133.6667	37.0000	0	100.0	0	SC	0	6.8	0	34.20	0
7JIA___1994962	010	B	06/30/1994	05:53	133.6667	37.0000	0	125.0	0	SC	0	5.1	0	34.12	0
7JIA___1994962	010	B	06/30/1994	05:53	133.6667	37.0000	0	150.0	0	SC	0	4.1	0	34.10	0
7JIA___1994962	010	B	06/30/1994	05:53	133.6667	37.0000	0	175.0	0	SC	0	3.0	0	34.08	0
7JIA___1994962	010	B	06/30/1994	05:53	133.6667	37.0000	0	200.0	0	SC	0	2.0	0	34.08	0
7JIA___1994962	010	B	06/30/1994	05:53	133.6667	37.0000	0	250.0	0	SC	0	1.2	0	34.10	0
7JIA___1994962	010	B	06/30/1994	05:53	133.6667	37.0000	0	300.0	0	SC	0	0.8	0	34.11	0
7JIA___1994962	011	B	06/30/1994	08:36	133.6667	36.5000	0	0.0	0	SC	0	19.8	0
7JIA___1994962	011	B	06/30/1994	08:36	133.6667	36.5000	0	10.0	0	SC	0	19.5	0	34.09	0
7JIA___1994962	011	B	06/30/1994	08:36	133.6667	36.5000	0	20.0	0	SC	0	18.8	0	34.09	0
7JIA___1994962	011	B	06/30/1994	08:36	133.6667	36.5000	0	30.0	0	SC	0	17.6	0	34.43	0
7JIA___1994962	011	B	06/30/1994	08:36	133.6667	36.5000	0	50.0	0	SC	0	14.7	0	34.46	0
7JIA___1994962	011	B	06/30/1994	08:36	133.6667	36.5000	0	75.0	0	SC	0	12.7	0	34.51	0
7JIA___1994962	011	B	06/30/1994	08:36	133.6667	36.5000	0	100.0	0	SC	0	9.1	0	34.34	0
7JIA___1994962	011	B	06/30/1994	08:36	133.6667	36.5000	0	125.0	0	SC	0	5.9	0	34.16	0
7JIA___1994962	011	B	06/30/1994	08:36	133.6667	36.5000	0	150.0	0	SC	0	3.7	0	34.12	0
7JIA___1994962	011	B	06/30/1994	08:36	133.6667	36.5000	0	175.0	0	SC	0	2.5	0	34.09	0
7JIA___1994962	011	B	06/30/1994	08:36	133.6667	36.5000	0	200.0	0	SC	0	1.3	0	34.10	0
7JIA___1994962	011	B	06/30/1994	08:36	133.6667	36.5000	0	250.0	0	SC	0	1.0	0	34.11	0
7JIA___1994962	011	B	06/30/1994	08:36	133.6667	36.5000	0	300.0	0	SC	0	0.8	0	34.11	0
7JIA___1994962	012	B	06/30/1994	14:45	133.6667	36.1667	0	0.0	0	SC	0	21.1	0
7JIA___1994962	012	B	06/30/1994	14:45	133.6667	36.1667	0	10.0	0	SC	0	20.8	0	34.07	0
7JIA___1994962	012	B	06/30/1994	14:45	133.6667	36.1667	0	20.0	0	SC	0	19.7	0	34.07	0
7JIA___1994962	012	B	06/30/1994	14:45	133.6667	36.1667	0	30.0	0	SC	0	17.7	0	34.36	0
7JIA___1994962	012	B	06/30/1994	14:45	133.6667	36.1667	0	50.0	0	SC	0	16.1	0	34.50	0
7JIA___1994962	012	B	06/30/1994	14:45	133.6667	36.1667	0	75.0	0	SC	0	15.5	0	34.60	0
7JIA___1994962	012	B	06/30/1994	14:45	133.6667	36.1667	0	100.0	0	SC	0	15.0	0	34.65	0
7JIA___1994962	012	B	06/30/1994	14:45	133.6667	36.1667	0	125.0	0	SC	0	13.8	0	34.58	0
7JIA___1994962	012	B	06/30/1994	14:45	133.6667	36.1667	0	150.0	0	SC	0	11.0	0	34.44	0
7JIA___1994962	012	B	06/30/1994	14:45	133.6667	36.1667	0	175.0	0	SC	0	4.3	0	34.12	0
7JIA___1994963	001	B	08/03/1994	04:00	133.6667	36.1667	0	0.0	0	SC	0	27.6	0
7JIA___1994963	001	B	08/03/1994	04:00	133.6667	36.1667	0	10.0	0	SC	0	27.3	0	33.67	0
7JIA___1994963	001	B	08/03/1994	04:00	133.6667	36.1667	0	20.0	0	SC	0	22.3	0	33.78	0
7JIA___1994963	001	B	08/03/1994	04:00	133.6667	36.1667	0	30.0	0	SC	0	20.0	0	33.81	0
7JIA___1994963	001	B	08/03/1994	04:00	133.6667	36.1667	0	50.0	0	SC	0	17.4	0	34.15	0
7JIA___1994963	001	B	08/03/1994	04:00	133.6667	36.1667	0	75.0	0	SC	0	16.2	0	34.46	0
7JIA___1994963	001	B	08/03/1994	04:00	133.6667	36.1667	0	100.0	0	SC	0	15.2	0	34.56	0
7JIA___1994963	001	B	08/03/1994	04:00	133.6667	36.1667	0	125.0	0	SC	0	12.7	0	34.55	0
7JIA___1994963	001	B	08/03/1994	04:00	133.6667	36.1667	0	150.0	0	SC	0	9.3	0	34.32	0
7JIA___1994963	002	B	08/08/1994	06:07	132.6333	36.0000	0	0.0	0	SC	0	28.6	0
7JIA___1994963	002	B	08/08/1994	06:07	132.6333	36.0000	0	10.0	0	SC	0	27.6	0	33.51	0
7JIA___1994963	002	B	08/08/1994	06:07	132.6333	36.0000	0	20.0	0	SC	0	22.7	0	33.56	0
7JIA___1994963	002	B	08/08/1994	06:07	132.6333	36.0000	0	30.0	0	SC	0	19.6	0	33.89	0
7JIA___1994963	002	B	08/08/1994	06:07	132.6333	36.0000	0	50.0	0	SC	0	16.3	0	34.20	0
7JIA___1994963	002	B	08/08/1994	06:07	132.6333	36.0000	0	75.0	0	SC	0	14.9	0	34.37	0
7JIA___1994963	002	B	08/08/1994	06:07	132.6333	36.0000	0	100.0	0	SC	0	13.3	0	34.43	0
7JIA___1994963	002	B	08/08/1994	06:07	132.6333	36.0000	0	125.0	0	SC	0	9.2	0	34.36	0
7JIA___1994963	002	B	08/08/1994	06:07	132.6333	36.0000	0	150.0	0	SC	0	6.7	0	34.19	0
7JIA___1994963	002	B	08/08/1994	06:07	132.6333	36.0000	0	175.0	0	SC	0	3.5	0	34.14	0
7JIA___1994963	003	B	08/08/1994	08:15	132.6333	36.3367	0	0.0	0	SC	0	28.2	0
7JIA___1994963	003	B	08/08/1994	08:15	132.6333	36.3367	0	10.0	0	SC	0	27.3	0	33.75	0
7JIA___1994963	003	B	08/08/1994	08:15	132.6333	36.3367	0	20.0	0	SC	0	21.3	0	34.08	0
7JIA___1994963	003	B	08/08/1994	08:15	132.6333	36.3367	0	30.0	0	SC	0	18.1	0	34.09	0
7JIA___1994963	003	B	08/08/1994	08:15	132.6333	36.3367	0	50.0	0	SC	0	14.7	0	34.45	0
7JIA___1994963	003	B	08/08/1994	08:15	132.6333	36.3367	0	75.0	0	SC	0	12.4	0	34.46	0
7JIA___1994963	003	B	08/08/1994	08:15	132.6333	36.3367	0	100.0	0	SC	0	7.7	0	34.25	0
7JIA___1994963	003	B	08/08/1994	08:15	132.6333	36.3367	0	125.0	0	SC	0	4.5	0	34.08	0
7JIA___1994963	003	B	08/08/1994	08:15	132.6333	36.3367	0	150.0	0	SC	0	2.9	0	34.05	0
7JIA___1994963	003	B	08/08/1994	08:15	132.6333	36.3367	0	175.0	0	SC	0	2.1	0	34.07	0
7JIA___1994963	003	B	08/08/1994	08:15	132.6333	36.3367	0	200.0	0	SC	0	1.5	0	34.08	0
7JIA___1994963	003	B	08/08/1994	08:15	132.6333	36.3367	0	250.0	0	SC	0	1.0	0	34.09	0
7JIA___1994963	003	B	08/08/1994	08:15	132.6333	36.3367	0	300.0	0	SC	0	0.8	0	34.11	0
7JIA___1994963	004	B	08/08/1994	10:33	132.6333	36.6667	0	0.0	0	SC	0	28.0	0
7JIA___1994963	004	B	08/08/1994	10:33	132.6333	36.6667	0	10.0	0	SC	0	26.9	0	33.58	0
7JIA___1994963	004	B	08/08/1994	10:33	132.6333	36.6667	0	20.0	0	SC	0	22.8	0	34.07	0
7JIA___1994963	004	B	08/08/1994	10:33	132.6333	36.6667	0	30.0	0	SC	0	18.6	0	34.30	0
7JIA___1994963	004	B	08/08/1994	10:33	132.6333	36.6667	0	50.0	0	SC	0	12.8	0	34.49	0
7JIA___1994963	004	B	08/08/1994	10:33	132.6333	36.6667	0	75.0	0	SC	0	7.1	0	34.25	0
7JIA___1994963	004	B	08/08/1994	10:33	132.6333	36.6667	0	100.0	0	SC	0	3.6	0	34.13	0
7JIA___1994963	004	B	08/08/1994	10:33	132.6333	36.6667	0	125.0	0	SC	0	2.4	0	34.11	0
7JIA___1994963	004	B	08/08/1994	10:33	132.6333	36.6667	0	150.0	0	SC	0	1.6	0	34.09	0
7JIA___1994963	004	B	08/08/1994	10:33	132.6333	36.6667	0	175.0	0	SC	0	1.2	0	34.09	0
7JIA___1994963	004	B	08/08/1994	10:33	132.6333	36.6667	0	200.0	0	SC	0	1.0	0	34.09	0
7JIA___1994963	004	B	08/08/1994	10:33	132.6333	36.6667	0	250.0	0	SC	0	0.7	0	34.13	0
7JIA___1994963	004	B	08/08/1994	10:33	132.6333	36.6667	0	300.0	0	SC	0	0.5	0	34.14	0
7JIA___1994963	005	B	08/08/1994	12:45	132.6333	37.0000	0	0.0	0	SC	0	28.1	0
7JIA___1994963	005	B	08/08/1994	12:45	132.6333	37.0000	0	10.0	0	SC	0	27.6	0	33.83	0
7JIA___1994963	005	B	08/08/1994	12:45	132.6333	37.0000	0	20.0	0	SC	0	21.5	0	34.04	0
7JIA___1994963	005	B	08/08/1994	12:45	132.6333	37.0000	0	30.0	0	SC	0	19.1	0	34.14	0
7JIA___1994963	005	B	08/08/1994	12:45	132.6333	37.0000	0	50.0	0	SC	0	15.0	0	34.32	0
7JIA___1994963	005	B	08/08/1994	12:45	132.6333	37.0000	0	75.0	0	SC	0	12.3	0	34.49	0
7JIA___1994963	005	B	08/08/1994	12:45	132.6333	37.0000	0	100.0	0	SC	0	7.2	0	34.27	0
7JIA___1994963	005	B	08/08/1994	12:45	132.6333	37.0000	0	125.0	0	SC	0	3.8	0	34.07	0
7JIA___1994963	005	B	08/08/1994	12:45	132.6333	37.0000	0	150.0	0	SC	0	2.0	0	34.09	0
7JIA___1994963	005	B	08/08/1994	12:45	132.6333	37.0000	0	175.0	0	SC	0	1.4	0	34.10	0
7JIA___1994963	005	B	08/08/1994	12:45	132.6333	37.0000	0	200.0	0	SC	0	1.0	0	34.11	0
7JIA___1994963	005	B	08/08/1994	12:45	132.6333	37.0000	0	250.0	0	SC	0	0.7	0	34.10	0
7JIA___1994963	005	B	08/08/1994	12:45	132.6333	37.0000	0	300.0	0	SC	0	0.5	0	34.11	0
7JIA___1994963	006	B	08/08/1994	15:31	133.1667	37.0000	0	0.0	0	SC	0	28.1	0
7JIA___1994963	006	B	08/08/1994	15:31	133.1667	37.0000	0	10.0	0	SC	0	27.9	0	33.81	0
7JIA___1994963	006	B	08/08/1994	15:31	133.1667	37.0000	0	20.0	0	SC	0	25.1	0	33.52	0
7JIA___1994963	006	B	08/08/1994	15:31	133.1667	37.0000	0	30.0	0	SC	0	19.8	0	34.00	0
7JIA___1994963	006	B	08/08/1994	15:31	133.1667	37.0000	0	50.0	0	SC	0	16.2	0	34.28	0
7JIA___1994963	006	B	08/08/1994	15:31	133.1667	37.0000	0	75.0	0	SC	0	14.3	0	34.42	0
7JIA___1994963	006	B	08/08/1994	15:31	133.1667	37.0000	0	100.0	0	SC	0	11.7	0	34.42	0
7JIA___1994963	006	B	08/08/1994	15:31	133.1667	37.0000	0	125.0	0	SC	0	6.6	0	34.22	0
7JIA___1994963	006	B	08/08/1994	15:31	133.1667	37.0000	0	150.0	0	SC	0	2.0	0	34.08	0
7JIA___1994963	006	B	08/08/1994	15:31	133.1667	37.0000	0	175.0	0	SC	0	1.4	0	34.11	0
7JIA___1994963	006	B	08/08/1994	15:31	133.1667	37.0000	0	200.0	0	SC	0	1.2	0	34.09	0
7JIA___1994963	006	B	08/08/1994	15:31	133.1667	37.0000	0	250.0	0	SC	0	0.7	0	34.12	0
7JIA___1994963	007	B	08/08/1994	18:11	133.6667	37.0000	0	0.0	0	SC	0	27.9	0
7JIA___1994963	007	B	08/08/1994	18:11	133.6667	37.0000	0	10.0	0	SC	0	27.6	0	33.07	0
7JIA___1994963	007	B	08/08/1994	18:11	133.6667	37.0000	0	20.0	0	SC	0	23.6	0	33.33	0
7JIA___1994963	007	B	08/08/1994	18:11	133.6667	37.0000	0	30.0	0	SC	0	21.0	0	33.76	0
7JIA___1994963	007	B	08/08/1994	18:11	133.6667	37.0000	0	50.0	0	SC	0	19.2	0	34.14	0
7JIA___1994963	007	B	08/08/1994	18:11	133.6667	37.0000	0	75.0	0	SC	0	17.3	0	34.29	0
7JIA___1994963	007	B	08/08/1994	18:11	133.6667	37.0000	0	100.0	0	SC	0	16.1	0	34.32	0
7JIA___1994963	007	B	08/08/1994	18:11	133.6667	37.0000	0	125.0	0	SC	0	13.0	0	34.51	0
7JIA___1994963	007	B	08/08/1994	18:11	133.6667	37.0000	0	150.0	0	SC	0	6.4	0	34.14	0
7JIA___1994963	007	B	08/08/1994	18:11	133.6667	37.0000	0	175.0	0	SC	0	4.7	0	34.08	0
7JIA___1994963	007	B	08/08/1994	18:11	133.6667	37.0000	0	200.0	0	SC	0	2.8	0	34.09	0
7JIA___1994963	007	B	08/08/1994	18:11	133.6667	37.0000	0	250.0	0	SC	0	1.3	0	34.09	0
7JIA___1994963	007	B	08/08/1994	18:11	133.6667	37.0000	0	300.0	0	SC	0	0.8	0	34.11	0
7JIA___1994963	008	B	08/08/1994	20:30	133.6667	36.6667	0	0.0	0	SC	0	28.1	0
7JIA___1994963	008	B	08/08/1994	20:30	133.6667	36.6667	0	10.0	0	SC	0	28.1	0	32.73	0
7JIA___1994963	008	B	08/08/1994	20:30	133.6667	36.6667	0	20.0	0	SC	0	27.0	0	32.99	0
7JIA___1994963	008	B	08/08/1994	20:30	133.6667	36.6667	0	30.0	0	SC	0	22.9	0	33.57	0
7JIA___1994963	008	B	08/08/1994	20:30	133.6667	36.6667	0	50.0	0	SC	0	19.1	0	34.15	0
7JIA___1994963	008	B	08/08/1994	20:30	133.6667	36.6667	0	75.0	0	SC	0	17.7	0	34.23	0
7JIA___1994963	008	B	08/08/1994	20:30	133.6667	36.6667	0	100.0	0	SC	0	16.6	0	34.28	0
7JIA___1994963	008	B	08/08/1994	20:30	133.6667	36.6667	0	125.0	0	SC	0	15.9	0	34.49	0
7JIA___1994963	008	B	08/08/1994	20:30	133.6667	36.6667	0	150.0	0	SC	0	11.9	0	34.48	0
7JIA___1994963	008	B	08/08/1994	20:30	133.6667	36.6667	0	175.0	0	SC	0	4.0	0	34.14	0
7JIA___1994963	008	B	08/08/1994	20:30	133.6667	36.6667	0	200.0	0	SC	0	2.4	0	34.09	0
7JIA___1994963	008	B	08/08/1994	20:30	133.6667	36.6667	0	250.0	0	SC	0	1.1	0	34.09	0
7JIA___1994963	008	B	08/08/1994	20:30	133.6667	36.6667	0	300.0	0	SC	0	0.6	0	34.12	0
7JIA___1994963	009	B	08/08/1994	22:40	133.6667	36.3333	0	0.0	0	SC	0	27.9	0
7JIA___1994963	009	B	08/08/1994	22:40	133.6667	36.3333	0	10.0	0	SC	0	27.7	0	33.51	0
7JIA___1994963	009	B	08/08/1994	22:40	133.6667	36.3333	0	20.0	0	SC	0	21.6	0	33.75	0
7JIA___1994963	009	B	08/08/1994	22:40	133.6667	36.3333	0	30.0	0	SC	0	19.3	0	34.06	0
7JIA___1994963	009	B	08/08/1994	22:40	133.6667	36.3333	0	50.0	0	SC	0	17.8	0	34.19	0
7JIA___1994963	009	B	08/08/1994	22:40	133.6667	36.3333	0	75.0	0	SC	0	16.7	0	34.19	0
7JIA___1994963	009	B	08/08/1994	22:40	133.6667	36.3333	0	100.0	0	SC	0	15.2	0	34.32	0
7JIA___1994963	009	B	08/08/1994	22:40	133.6667	36.3333	0	125.0	0	SC	0	14.9	0	34.45	0
7JIA___1994963	009	B	08/08/1994	22:40	133.6667	36.3333	0	150.0	0	SC	0	10.0	0	34.38	0
7JIA___1994963	009	B	08/08/1994	22:40	133.6667	36.3333	0	175.0	0	SC	0	5.0	0	34.20	0
7JIA___1994963	010	B	08/09/1994	00:43	133.6667	36.0000	0	0.0	0	SC	0	28.2	0
7JIA___1994963	010	B	08/09/1994	00:43	133.6667	36.0000	0	10.0	0	SC	0	27.8	0
7JIA___1994963	010	B	08/09/1994	00:43	133.6667	36.0000	0	20.0	0	SC	0	27.7	0
7JIA___1994963	010	B	08/09/1994	00:43	133.6667	36.0000	0	30.0	0	SC	0	25.9	0
7JIA___1994963	010	B	08/09/1994	00:43	133.6667	36.0000	0	50.0	0	SC	0	23.9	0
7JIA___1994963	010	B	08/09/1994	00:43	133.6667	36.0000	0	75.0	0	SC	0	22.6	0
7JIA___1994963	010	B	08/09/1994	00:43	133.6667	36.0000	0	100.0	0	SC	0	22.0	0
7JIA___1994963	010	B	08/09/1994	00:43	133.6667	36.0000	0	125.0	0	SC	0	20.2	0
7JIA___1994963	010	B	08/09/1994	00:43	133.6667	36.0000	0	150.0	0	SC	0	17.6	0
7JIA___1994964	001	B	08/29/1994	04:42	133.6667	36.0000	0	0.0	0	SC	0	28.5	0
7JIA___1994964	001	B	08/29/1994	04:42	133.6667	36.0000	0	10.0	0	SC	0	28.5	0	33.08	0
7JIA___1994964	001	B	08/29/1994	04:42	133.6667	36.0000	0	20.0	0	SC	0	27.9	0	33.13	0
7JIA___1994964	001	B	08/29/1994	04:42	133.6667	36.0000	0	30.0	0	SC	0	25.7	0	33.43	0
7JIA___1994964	001	B	08/29/1994	04:42	133.6667	36.0000	0	50.0	0	SC	0	21.5	0	33.65	0
7JIA___1994964	001	B	08/29/1994	04:42	133.6667	36.0000	0	75.0	0	SC	0	18.2	0	34.32	0
7JIA___1994964	001	B	08/29/1994	04:42	133.6667	36.0000	0	100.0	0	SC	0	16.2	0	34.33	0
7JIA___1994964	001	B	08/29/1994	04:42	133.6667	36.0000	0	125.0	0	SC	0	14.7	0	34.57	0
7JIA___1994964	001	B	08/29/1994	04:42	133.6667	36.0000	0	150.0	0	SC	0	8.9	0	34.31	0
7JIA___1994964	002	B	08/29/1994	06:42	133.6667	36.3333	0	0.0	0	SC	0	28.9	0
7JIA___1994964	002	B	08/29/1994	06:42	133.6667	36.3333	0	10.0	0	SC	0	28.6	0	33.08	0
7JIA___1994964	002	B	08/29/1994	06:42	133.6667	36.3333	0	20.0	0	SC	0	28.0	0	33.09	0
7JIA___1994964	002	B	08/29/1994	06:42	133.6667	36.3333	0	30.0	0	SC	0	25.4	0	33.53	0
7JIA___1994964	002	B	08/29/1994	06:42	133.6667	36.3333	0	50.0	0	SC	0	21.0	0	33.90	0
7JIA___1994964	002	B	08/29/1994	06:42	133.6667	36.3333	0	75.0	0	SC	0	18.1	0	34.15	0
7JIA___1994964	002	B	08/29/1994	06:42	133.6667	36.3333	0	100.0	0	SC	0	16.4	0	34.26	0
7JIA___1994964	002	B	08/29/1994	06:42	133.6667	36.3333	0	125.0	0	SC	0	15.3	0	34.41	0
7JIA___1994964	002	B	08/29/1994	06:42	133.6667	36.3333	0	150.0	0	SC	0	13.3	0	34.48	0
7JIA___1994964	002	B	08/29/1994	06:42	133.6667	36.3333	0	175.0	0	SC	0	6.9	0	34.21	0
7JIA___1994964	003	B	08/29/1994	08:52	133.6667	36.6667	0	0.0	0	SC	0	27.9	0
7JIA___1994964	003	B	08/29/1994	08:52	133.6667	36.6667	0	10.0	0	SC	0	27.9	0	32.59	0
7JIA___1994964	003	B	08/29/1994	08:52	133.6667	36.6667	0	20.0	0	SC	0	26.1	0	33.17	0
7JIA___1994964	003	B	08/29/1994	08:52	133.6667	36.6667	0	30.0	0	SC	0	23.1	0	33.83	0
7JIA___1994964	003	B	08/29/1994	08:52	133.6667	36.6667	0	50.0	0	SC	0	19.7	0	34.19	0
7JIA___1994964	003	B	08/29/1994	08:52	133.6667	36.6667	0	75.0	0	SC	0	17.0	0	34.38	0
7JIA___1994964	003	B	08/29/1994	08:52	133.6667	36.6667	0	100.0	0	SC	0	15.1	0	34.41	0
7JIA___1994964	003	B	08/29/1994	08:52	133.6667	36.6667	0	125.0	0	SC	0	11.0	0	34.42	0
7JIA___1994964	003	B	08/29/1994	08:52	133.6667	36.6667	0	150.0	0	SC	0	6.9	0	34.10	0
7JIA___1994964	003	B	08/29/1994	08:52	133.6667	36.6667	0	175.0	0	SC	0	3.4	0	34.10	0
7JIA___1994964	003	B	08/29/1994	08:52	133.6667	36.6667	0	200.0	0	SC	0	2.0	0	34.09	0
7JIA___1994964	003	B	08/29/1994	08:52	133.6667	36.6667	0	250.0	0	SC	0	0.9	0	34.10	0
7JIA___1994964	004	B	08/29/1994	11:07	133.3333	36.6667	0	0.0	0	SC	0	27.6	0
7JIA___1994964	004	B	08/29/1994	11:07	133.3333	36.6667	0	10.0	0	SC	0	27.3	0	32.69	0
7JIA___1994964	004	B	08/29/1994	11:07	133.3333	36.6667	0	20.0	0	SC	0	27.4	0	33.28	0
7JIA___1994964	004	B	08/29/1994	11:07	133.3333	36.6667	0	30.0	0	SC	0	26.7	0	33.67	0
7JIA___1994964	004	B	08/29/1994	11:07	133.3333	36.6667	0	50.0	0	SC	0	18.7	0	34.17	0
7JIA___1994964	004	B	08/29/1994	11:07	133.3333	36.6667	0	75.0	0	SC	0	14.2	0	34.45	0
7JIA___1994964	004	B	08/29/1994	11:07	133.3333	36.6667	0	100.0	0	SC	0	9.9	0	34.33	0
7JIA___1994964	004	B	08/29/1994	11:07	133.3333	36.6667	0	125.0	0	SC	0	5.9	0	34.21	0
7JIA___1994964	004	B	08/29/1994	11:07	133.3333	36.6667	0	150.0	0	SC	0	3.5	0	34.12	0
7JIA___1994964	004	B	08/29/1994	11:07	133.3333	36.6667	0	175.0	0	SC	0	1.3	0	34.12	0
7JIA___1994964	004	B	08/29/1994	11:07	133.3333	36.6667	0	200.0	0	SC	0	1.0	0	34.09	0
7JIA___1994964	005	B	08/30/1994	02:55	133.3333	37.0000	0	0.0	0	SC	0	28.0	0
7JIA___1994964	005	B	08/30/1994	02:55	133.3333	37.0000	0	10.0	0	SC	0	27.5	0	32.90	0
7JIA___1994964	005	B	08/30/1994	02:55	133.3333	37.0000	0	20.0	0	SC	0	23.0	0	33.54	0
7JIA___1994964	005	B	08/30/1994	02:55	133.3333	37.0000	0	30.0	0	SC	0	19.8	0	34.06	0
7JIA___1994964	005	B	08/30/1994	02:55	133.3333	37.0000	0	50.0	0	SC	0	15.0	0	34.40	0
7JIA___1994964	005	B	08/30/1994	02:55	133.3333	37.0000	0	75.0	0	SC	0	11.5	0	34.42	0
7JIA___1994964	005	B	08/30/1994	02:55	133.3333	37.0000	0	100.0	0	SC	0	6.6	0	34.22	0
7JIA___1994964	005	B	08/30/1994	02:55	133.3333	37.0000	0	125.0	0	SC	0	4.2	0	34.14	0
7JIA___1994964	005	B	08/30/1994	02:55	133.3333	37.0000	0	150.0	0	SC	0	2.2	0	34.11	0
7JIA___1994964	005	B	08/30/1994	02:55	133.3333	37.0000	0	175.0	0	SC	0	1.4	0	34.09	0
7JIA___1994964	005	B	08/30/1994	02:55	133.3333	37.0000	0	200.0	0	SC	0	1.0	0	34.11	0
7JIA___1994964	005	B	08/30/1994	02:55	133.3333	37.0000	0	250.0	0	SC	0	0.6	0	34.12	0
7JIA___1994964	005	B	08/30/1994	02:55	133.3333	37.0000	0	300.0	0	SC	0	0.4	0	34.10	0
7JIA___1994964	006	B	08/30/1994	05:06	133.3333	37.3333	0	0.0	0	SC	0	28.1	0
7JIA___1994964	006	B	08/30/1994	05:06	133.3333	37.3333	0	10.0	0	SC	0	26.0	0	33.46	0
7JIA___1994964	006	B	08/30/1994	05:06	133.3333	37.3333	0	20.0	0	SC	0	19.3	0	34.07	0
7JIA___1994964	006	B	08/30/1994	05:06	133.3333	37.3333	0	30.0	0	SC	0	17.1	0	34.13	0
7JIA___1994964	006	B	08/30/1994	05:06	133.3333	37.3333	0	50.0	0	SC	0	14.5	0	34.46	0
7JIA___1994964	006	B	08/30/1994	05:06	133.3333	37.3333	0	75.0	0	SC	0	11.4	0	34.48	0
7JIA___1994964	006	B	08/30/1994	05:06	133.3333	37.3333	0	100.0	0	SC	0	8.7	0	34.26	0
7JIA___1994964	006	B	08/30/1994	05:06	133.3333	37.3333	0	125.0	0	SC	0	7.0	0	34.19	0
7JIA___1994964	006	B	08/30/1994	05:06	133.3333	37.3333	0	150.0	0	SC	0	4.7	0	34.10	0
7JIA___1994964	006	B	08/30/1994	05:06	133.3333	37.3333	0	175.0	0	SC	0	3.3	0	34.08	0
7JIA___1994964	006	B	08/30/1994	05:06	133.3333	37.3333	0	200.0	0	SC	0	2.1	0	34.08	0
7JIA___1994964	006	B	08/30/1994	05:06	133.3333	37.3333	0	250.0	0	SC	0	1.2	0	34.10	0
7JIA___1994964	006	B	08/30/1994	05:06	133.3333	37.3333	0	300.0	0	SC	0	0.8	0	34.11	0
7JIA___1994964	007	B	08/30/1994	07:23	133.3333	37.6667	0	0.0	0	SC	0	27.2	0
7JIA___1994964	007	B	08/30/1994	07:23	133.3333	37.6667	0	10.0	0	SC	0	26.8	0	33.57	0
7JIA___1994964	007	B	08/30/1994	07:23	133.3333	37.6667	0	20.0	0	SC	0	22.1	0	34.00	0
7JIA___1994964	007	B	08/30/1994	07:23	133.3333	37.6667	0	30.0	0	SC	0	18.8	0	34.33	0
7JIA___1994964	007	B	08/30/1994	07:23	133.3333	37.6667	0	50.0	0	SC	0	13.4	0	34.48	0
7JIA___1994964	007	B	08/30/1994	07:23	133.3333	37.6667	0	75.0	0	SC	0	9.3	0	34.24	0
7JIA___1994964	007	B	08/30/1994	07:23	133.3333	37.6667	0	100.0	0	SC	0	8.8	0	34.20	0
7JIA___1994964	007	B	08/30/1994	07:23	133.3333	37.6667	0	125.0	0	SC	0	8.6	0	34.21	0
7JIA___1994964	007	B	08/30/1994	07:23	133.3333	37.6667	0	150.0	0	SC	0	8.6	0	34.25	0
7JIA___1994964	007	B	08/30/1994	07:23	133.3333	37.6667	0	175.0	0	SC	0	7.9	0	34.19	0
7JIA___1994964	007	B	08/30/1994	07:23	133.3333	37.6667	0	200.0	0	SC	0	6.8	0	34.15	0
7JIA___1994964	007	B	08/30/1994	07:23	133.3333	37.6667	0	250.0	0	SC	0	3.5	0	34.06	0
7JIA___1994964	007	B	08/30/1994	07:23	133.3333	37.6667	0	300.0	0	SC	0	1.7	0	34.09	0
7JIA___1994964	008	B	08/30/1994	09:41	133.3333	38.0000	0	0.0	0	SC	0	27.1	0
7JIA___1994964	008	B	08/30/1994	09:41	133.3333	38.0000	0	10.0	0	SC	0	26.8	0	33.64	0
7JIA___1994964	008	B	08/30/1994	09:41	133.3333	38.0000	0	20.0	0	SC	0	22.4	0	34.27	0
7JIA___1994964	008	B	08/30/1994	09:41	133.3333	38.0000	0	30.0	0	SC	0	15.9	0	34.39	0
7JIA___1994964	008	B	08/30/1994	09:41	133.3333	38.0000	0	50.0	0	SC	0	10.8	0	34.36	0
7JIA___1994964	008	B	08/30/1994	09:41	133.3333	38.0000	0	75.0	0	SC	0	9.0	0	34.21	0
7JIA___1994964	008	B	08/30/1994	09:41	133.3333	38.0000	0	100.0	0	SC	0	8.7	0	34.18	0
7JIA___1994964	008	B	08/30/1994	09:41	133.3333	38.0000	0	125.0	0	SC	0	8.5	0	34.18	0
7JIA___1994964	008	B	08/30/1994	09:41	133.3333	38.0000	0	150.0	0	SC	0	8.5	0	34.19	0
7JIA___1994964	008	B	08/30/1994	09:41	133.3333	38.0000	0	175.0	0	SC	0	8.6	0	34.22	0
7JIA___1994964	008	B	08/30/1994	09:41	133.3333	38.0000	0	200.0	0	SC	0	8.6	0	34.22	0
7JIA___1994964	008	B	08/30/1994	09:41	133.3333	38.0000	0	250.0	0	SC	0	7.4	0	34.16	0
7JIA___1994964	008	B	08/30/1994	09:41	133.3333	38.0000	0	300.0	0	SC	0	5.2	0	34.11	0
7JIA___1994965	001	B	09/01/1994	05:15	132.6333	38.0000	0	0.0	0	SC	0	27.6	0
7JIA___1994965	001	B	09/01/1994	05:15	132.6333	38.0000	0	10.0	0	SC	0	27.4	0	33.62	0
7JIA___1994965	001	B	09/01/1994	05:15	132.6333	38.0000	0	20.0	0	SC	0	26.6	0	33.75	0
7JIA___1994965	001	B	09/01/1994	05:15	132.6333	38.0000	0	30.0	0	SC	0	20.8	0	33.99	0
7JIA___1994965	001	B	09/01/1994	05:15	132.6333	38.0000	0	50.0	0	SC	0	16.0	0	34.28	0
7JIA___1994965	001	B	09/01/1994	05:15	132.6333	38.0000	0	75.0	0	SC	0	14.3	0	34.50	0
7JIA___1994965	001	B	09/01/1994	05:15	132.6333	38.0000	0	100.0	0	SC	0	10.2	0	34.38	0
7JIA___1994965	001	B	09/01/1994	05:15	132.6333	38.0000	0	125.0	0	SC	0	5.4	0	34.12	0
7JIA___1994965	001	B	09/01/1994	05:15	132.6333	38.0000	0	150.0	0	SC	0	3.7	0	34.09	0
7JIA___1994965	001	B	09/01/1994	05:15	132.6333	38.0000	0	175.0	0	SC	0	2.7	0	34.06	0
7JIA___1994965	001	B	09/01/1994	05:15	132.6333	38.0000	0	200.0	0	SC	0	2.2	0	34.08	0
7JIA___1994965	001	B	09/01/1994	05:15	132.6333	38.0000	0	250.0	0	SC	0	1.3	0	34.10	0
7JIA___1994965	001	B	09/01/1994	05:15	132.6333	38.0000	0	300.0	0	SC	0	0.8	0	34.12	0
7JIA___1994965	002	B	09/01/1994	07:27	132.6333	37.6667	0	0.0	0	SC	0	28.4	0
7JIA___1994965	002	B	09/01/1994	07:27	132.6333	37.6667	0	10.0	0	SC	0	27.3	0	33.79	0
7JIA___1994965	002	B	09/01/1994	07:27	132.6333	37.6667	0	20.0	0	SC	0	26.6	0	33.74	0
7JIA___1994965	002	B	09/01/1994	07:27	132.6333	37.6667	0	30.0	0	SC	0	20.2	0	33.83	0
7JIA___1994965	002	B	09/01/1994	07:27	132.6333	37.6667	0	50.0	0	SC	0	15.6	0	34.47	0
7JIA___1994965	002	B	09/01/1994	07:27	132.6333	37.6667	0	75.0	0	SC	0	12.7	0	34.45	0
7JIA___1994965	002	B	09/01/1994	07:27	132.6333	37.6667	0	100.0	0	SC	0	6.4	0	34.23	0
7JIA___1994965	002	B	09/01/1994	07:27	132.6333	37.6667	0	125.0	0	SC	0	3.7	0	34.09	0
7JIA___1994965	002	B	09/01/1994	07:27	132.6333	37.6667	0	150.0	0	SC	0	2.5	0	34.07	0
7JIA___1994965	002	B	09/01/1994	07:27	132.6333	37.6667	0	175.0	0	SC	0	2.0	0	34.05	0
7JIA___1994965	002	B	09/01/1994	07:27	132.6333	37.6667	0	200.0	0	SC	0	1.4	0	34.06	0
7JIA___1994965	002	B	09/01/1994	07:27	132.6333	37.6667	0	250.0	0	SC	0	0.9	0	34.10	0
7JIA___1994965	002	B	09/01/1994	07:27	132.6333	37.6667	0	300.0	0	SC	0	0.7	0	34.13	0
7JIA___1994965	003	B	09/01/1994	09:40	132.6333	37.3333	0	0.0	0	SC	0	28.2	0
7JIA___1994965	003	B	09/01/1994	09:40	132.6333	37.3333	0	10.0	0	SC	0	27.5	0	33.59	0
7JIA___1994965	003	B	09/01/1994	09:40	132.6333	37.3333	0	20.0	0	SC	0	25.2	0	33.76	0
7JIA___1994965	003	B	09/01/1994	09:40	132.6333	37.3333	0	30.0	0	SC	0	21.0	0	33.99	0
7JIA___1994965	003	B	09/01/1994	09:40	132.6333	37.3333	0	50.0	0	SC	0	16.5	0	34.41	0
7JIA___1994965	003	B	09/01/1994	09:40	132.6333	37.3333	0	75.0	0	SC	0	13.0	0	34.48	0
7JIA___1994965	003	B	09/01/1994	09:40	132.6333	37.3333	0	100.0	0	SC	0	7.5	0	34.21	0
7JIA___1994965	003	B	09/01/1994	09:40	132.6333	37.3333	0	125.0	0	SC	0	4.1	0	34.10	0
7JIA___1994965	003	B	09/01/1994	09:40	132.6333	37.3333	0	150.0	0	SC	0	2.8	0	34.10	0
7JIA___1994965	003	B	09/01/1994	09:40	132.6333	37.3333	0	175.0	0	SC	0	1.9	0	34.10	0
7JIA___1994965	003	B	09/01/1994	09:40	132.6333	37.3333	0	200.0	0	SC	0	1.4	0	34.11	0
7JIA___1994965	003	B	09/01/1994	09:40	132.6333	37.3333	0	250.0	0	SC	0	0.8	0	34.10	0
7JIA___1994965	003	B	09/01/1994	09:40	132.6333	37.3333	0	300.0	0	SC	0	0.6	0	34.11	0
7JIA___1994965	004	B	09/02/1994	01:55	132.6333	37.0000	0	0.0	0	SC	0	28.0	0
7JIA___1994965	004	B	09/02/1994	01:55	132.6333	37.0000	0	10.0	0	SC	0	28.0	0	33.38	0
7JIA___1994965	004	B	09/02/1994	01:55	132.6333	37.0000	0	20.0	0	SC	0	27.3	0	33.84	0
7JIA___1994965	004	B	09/02/1994	01:55	132.6333	37.0000	0	30.0	0	SC	0	19.9	0	34.15	0
7JIA___1994965	004	B	09/02/1994	01:55	132.6333	37.0000	0	50.0	0	SC	0	15.4	0	34.36	0
7JIA___1994965	004	B	09/02/1994	01:55	132.6333	37.0000	0	75.0	0	SC	0	11.9	0	34.46	0
7JIA___1994965	004	B	09/02/1994	01:55	132.6333	37.0000	0	100.0	0	SC	0	7.2	0	34.24	0
7JIA___1994965	004	B	09/02/1994	01:55	132.6333	37.0000	0	125.0	0	SC	0	3.8	0	34.10	0
7JIA___1994965	004	B	09/02/1994	01:55	132.6333	37.0000	0	150.0	0	SC	0	2.1	0	34.10	0
7JIA___1994965	004	B	09/02/1994	01:55	132.6333	37.0000	0	175.0	0	SC	0	1.5	0	34.10	0
7JIA___1994965	004	B	09/02/1994	01:55	132.6333	37.0000	0	200.0	0	SC	0	1.2	0	34.10	0
7JIA___1994965	004	B	09/02/1994	01:55	132.6333	37.0000	0	250.0	0	SC	0	0.8	0	34.09	0
7JIA___1994965	004	B	09/02/1994	01:55	132.6333	37.0000	0	300.0	0	SC	0	0.5	0	34.11	0
7JIA___1994965	005	B	09/02/1994	03:58	132.6333	36.6667	0	0.0	0	SC	0	27.9	0
7JIA___1994965	005	B	09/02/1994	03:58	132.6333	36.6667	0	10.0	0	SC	0	27.6	0	32.77	0
7JIA___1994965	005	B	09/02/1994	03:58	132.6333	36.6667	0	20.0	0	SC	0	26.4	0	33.74	0
7JIA___1994965	005	B	09/02/1994	03:58	132.6333	36.6667	0	30.0	0	SC	0	19.7	0	34.03	0
7JIA___1994965	005	B	09/02/1994	03:58	132.6333	36.6667	0	50.0	0	SC	0	15.4	0	34.41	0
7JIA___1994965	005	B	09/02/1994	03:58	132.6333	36.6667	0	75.0	0	SC	0	11.6	0	34.41	0
7JIA___1994965	005	B	09/02/1994	03:58	132.6333	36.6667	0	100.0	0	SC	0	6.8	0	34.21	0
7JIA___1994965	005	B	09/02/1994	03:58	132.6333	36.6667	0	125.0	0	SC	0	4.2	0	34.14	0
7JIA___1994965	005	B	09/02/1994	03:58	132.6333	36.6667	0	150.0	0	SC	0	2.7	0	34.09	0
7JIA___1994965	005	B	09/02/1994	03:58	132.6333	36.6667	0	175.0	0	SC	0	2.0	0	34.11	0
7JIA___1994965	005	B	09/02/1994	03:58	132.6333	36.6667	0	200.0	0	SC	0	1.4	0	34.12	0
7JIA___1994965	005	B	09/02/1994	03:58	132.6333	36.6667	0	250.0	0	SC	0	1.0	0	34.12	0
7JIA___1994965	005	B	09/02/1994	03:58	132.6333	36.6667	0	300.0	0	SC	0	0.7	0	34.13	0
7JIA___1994965	006	B	09/02/1994	06:02	132.6333	36.3333	0	0.0	0	SC	0	27.7	0
7JIA___1994965	006	B	09/02/1994	06:02	132.6333	36.3333	0	10.0	0	SC	0	27.7	0	32.80	0
7JIA___1994965	006	B	09/02/1994	06:02	132.6333	36.3333	0	20.0	0	SC	0	25.2	0	33.16	0
7JIA___1994965	006	B	09/02/1994	06:02	132.6333	36.3333	0	30.0	0	SC	0	19.7	0	33.67	0
7JIA___1994965	006	B	09/02/1994	06:02	132.6333	36.3333	0	50.0	0	SC	0	16.5	0	34.15	0
7JIA___1994965	006	B	09/02/1994	06:02	132.6333	36.3333	0	75.0	0	SC	0	13.1	0	34.45	0
7JIA___1994965	006	B	09/02/1994	06:02	132.6333	36.3333	0	100.0	0	SC	0	6.5	0	34.15	0
7JIA___1994965	006	B	09/02/1994	06:02	132.6333	36.3333	0	125.0	0	SC	0	4.1	0	34.13	0
7JIA___1994965	006	B	09/02/1994	06:02	132.6333	36.3333	0	150.0	0	SC	0	2.9	0	34.10	0
7JIA___1994965	006	B	09/02/1994	06:02	132.6333	36.3333	0	175.0	0	SC	0	2.0	0	34.12	0
7JIA___1994965	006	B	09/02/1994	06:02	132.6333	36.3333	0	200.0	0	SC	0	1.4	0	34.11	0
7JIA___1994965	006	B	09/02/1994	06:02	132.6333	36.3333	0	250.0	0	SC	0	0.9	0	34.09	0
7JIA___1994965	006	B	09/02/1994	06:02	132.6333	36.3333	0	300.0	0	SC	0	0.7	0	34.13	0
7JIA___1994965	007	B	09/02/1994	08:42	132.6333	36.0000	0	0.0	0	SC	0	28.0	0
7JIA___1994965	007	B	09/02/1994	08:42	132.6333	36.0000	0	10.0	0	SC	0	27.8	0	32.90	0
7JIA___1994965	007	B	09/02/1994	08:42	132.6333	36.0000	0	20.0	0	SC	0	27.3	0	33.31	0
7JIA___1994965	007	B	09/02/1994	08:42	132.6333	36.0000	0	30.0	0	SC	0	22.8	0	33.26	0
7JIA___1994965	007	B	09/02/1994	08:42	132.6333	36.0000	0	50.0	0	SC	0	18.1	0	34.18	0
7JIA___1994965	007	B	09/02/1994	08:42	132.6333	36.0000	0	75.0	0	SC	0	14.8	0	34.40	0
7JIA___1994965	007	B	09/02/1994	08:42	132.6333	36.0000	0	100.0	0	SC	0	12.2	0	34.48	0
7JIA___1994965	007	B	09/02/1994	08:42	132.6333	36.0000	0	125.0	0	SC	0	7.9	0	34.24	0
7JIA___1994965	007	B	09/02/1994	08:42	132.6333	36.0000	0	150.0	0	SC	0	2.7	0	34.14	0
7JIA___1994965	007	B	09/02/1994	08:42	132.6333	36.0000	0	175.0	0	SC	0	1.6	0	34.12	0
7JIA___1994966	001	B	09/26/1994	02:51	133.3333	36.0000	0	0.0	0	SC	0	25.2	0
7JIA___1994966	001	B	09/26/1994	02:51	133.3333	36.0000	0	10.0	0	SC	0	24.7	0	32.98	0
7JIA___1994966	001	B	09/26/1994	02:51	133.3333	36.0000	0	20.0	0	SC	0	24.1	0	32.91	0
7JIA___1994966	001	B	09/26/1994	02:51	133.3333	36.0000	0	30.0	0	SC	0	23.3	0	33.45	0
7JIA___1994966	001	B	09/26/1994	02:51	133.3333	36.0000	0	50.0	0	SC	0	18.8	0	34.09	0
7JIA___1994966	001	B	09/26/1994	02:51	133.3333	36.0000	0	75.0	0	SC	0	17.1	0	34.21	0
7JIA___1994966	001	B	09/26/1994	02:51	133.3333	36.0000	0	100.0	0	SC	0	14.3	0	34.40	0
7JIA___1994966	001	B	09/26/1994	02:51	133.3333	36.0000	0	125.0	0	SC	0	6.4	0	34.10	0
7JIA___1994966	002	B	09/26/1994	03:39	133.3333	36.1167	0	0.0	0	SC	0	25.5	0
7JIA___1994966	002	B	09/26/1994	03:39	133.3333	36.1167	0	10.0	0	SC	0	25.0	0	33.03	0
7JIA___1994966	002	B	09/26/1994	03:39	133.3333	36.1167	0	20.0	0	SC	0	24.8	0	33.07	0
7JIA___1994966	002	B	09/26/1994	03:39	133.3333	36.1167	0	30.0	0	SC	0	23.4	0	33.46	0
7JIA___1994966	002	B	09/26/1994	03:39	133.3333	36.1167	0	50.0	0	SC	0	18.5	0	34.13	0
7JIA___1994966	002	B	09/26/1994	03:39	133.3333	36.1167	0	75.0	0	SC	0	16.9	0	34.21	0
7JIA___1994966	002	B	09/26/1994	03:39	133.3333	36.1167	0	100.0	0	SC	0	14.2	0	34.43	0
7JIA___1994966	003	B	09/26/1994	06:07	133.3333	36.5000	0	0.0	0	SC	0	24.5	0
7JIA___1994966	003	B	09/26/1994	06:07	133.3333	36.5000	0	10.0	0	SC	0	23.9	0	32.74	0
7JIA___1994966	003	B	09/26/1994	06:07	133.3333	36.5000	0	20.0	0	SC	0	23.8	0	32.75	0
7JIA___1994966	003	B	09/26/1994	06:07	133.3333	36.5000	0	30.0	0	SC	0	23.8	0	32.73	0
7JIA___1994966	003	B	09/26/1994	06:07	133.3333	36.5000	0	50.0	0	SC	0	16.1	0	33.59	0
7JIA___1994966	003	B	09/26/1994	06:07	133.3333	36.5000	0	75.0	0	SC	0	15.0	0	34.37	0
7JIA___1994966	003	B	09/26/1994	06:07	133.3333	36.5000	0	100.0	0	SC	0	10.4	0	34.26	0
7JIA___1994966	003	B	09/26/1994	06:07	133.3333	36.5000	0	125.0	0	SC	0	6.3	0	34.19	0
7JIA___1994966	003	B	09/26/1994	06:07	133.3333	36.5000	0	150.0	0	SC	0	4.0	0	34.15	0
7JIA___1994966	003	B	09/26/1994	06:07	133.3333	36.5000	0	175.0	0	SC	0	2.1	0	34.12	0
7JIA___1994966	003	B	09/26/1994	06:07	133.3333	36.5000	0	200.0	0	SC	0	1.1	0	34.12	0
7JIA___1994966	004	B	09/26/1994	07:12	133.3333	36.6667	0	0.0	0	SC	0	24.2	0
7JIA___1994966	004	B	09/26/1994	07:12	133.3333	36.6667	0	10.0	0	SC	0	23.9	0	32.78	0
7JIA___1994966	004	B	09/26/1994	07:12	133.3333	36.6667	0	20.0	0	SC	0	23.9	0	32.79	0
7JIA___1994966	004	B	09/26/1994	07:12	133.3333	36.6667	0	30.0	0	SC	0	21.2	0	32.88	0
7JIA___1994966	004	B	09/26/1994	07:12	133.3333	36.6667	0	50.0	0	SC	0	15.8	0	33.94	0
7JIA___1994966	004	B	09/26/1994	07:12	133.3333	36.6667	0	75.0	0	SC	0	14.2	0	34.31	0
7JIA___1994966	004	B	09/26/1994	07:12	133.3333	36.6667	0	100.0	0	SC	0	7.9	0	34.27	0
7JIA___1994966	004	B	09/26/1994	07:12	133.3333	36.6667	0	125.0	0	SC	0	3.4	0	34.12	0
7JIA___1994966	004	B	09/26/1994	07:12	133.3333	36.6667	0	150.0	0	SC	0	1.6	0	34.09	0
7JIA___1994966	004	B	09/26/1994	07:12	133.3333	36.6667	0	175.0	0	SC	0	0.9	0	34.10	0
7JIA___1994966	004	B	09/26/1994	07:12	133.3333	36.6667	0	200.0	0	SC	0	0.6	0	34.12	0
7JIA___1994966	004	B	09/26/1994	07:12	133.3333	36.6667	0	250.0	0	SC	0	0.3	0	34.10	0
7JIA___1994966	005	B	09/26/1994	09:12	133.3333	37.0000	0	0.0	0	SC	0	24.5	0
7JIA___1994966	005	B	09/26/1994	09:12	133.3333	37.0000	0	10.0	0	SC	0	24.2	0	32.73	0
7JIA___1994966	005	B	09/26/1994	09:12	133.3333	37.0000	0	20.0	0	SC	0	24.1	0	32.75	0
7JIA___1994966	005	B	09/26/1994	09:12	133.3333	37.0000	0	30.0	0	SC	0	19.7	0	32.90	0
7JIA___1994966	005	B	09/26/1994	09:12	133.3333	37.0000	0	50.0	0	SC	0	17.2	0	34.24	0
7JIA___1994966	005	B	09/26/1994	09:12	133.3333	37.0000	0	75.0	0	SC	0	14.8	0	34.37	0
7JIA___1994966	005	B	09/26/1994	09:12	133.3333	37.0000	0	100.0	0	SC	0	10.8	0	34.37	0
7JIA___1994966	005	B	09/26/1994	09:12	133.3333	37.0000	0	125.0	0	SC	0	4.9	0	34.13	0
7JIA___1994966	005	B	09/26/1994	09:12	133.3333	37.0000	0	150.0	0	SC	0	2.7	0	34.14	0
7JIA___1994966	005	B	09/26/1994	09:12	133.3333	37.0000	0	175.0	0	SC	0	1.6	0	34.10	0
7JIA___1994966	005	B	09/26/1994	09:12	133.3333	37.0000	0	200.0	0	SC	0	1.3	0	34.09	0
7JIA___1994966	005	B	09/26/1994	09:12	133.3333	37.0000	0	250.0	0	SC	0	0.8	0	34.11	0
7JIA___1994966	005	B	09/26/1994	09:12	133.3333	37.0000	0	300.0	0	SC	0	0.6	0	34.11	0
7JIA___1994966	006	B	09/26/1994	11:18	133.3333	37.3333	0	0.0	0	SC	0	23.8	0
7JIA___1994966	006	B	09/26/1994	11:18	133.3333	37.3333	0	10.0	0	SC	0	23.8	0	32.77	0
7JIA___1994966	006	B	09/26/1994	11:18	133.3333	37.3333	0	20.0	0	SC	0	23.8	0	32.76	0
7JIA___1994966	006	B	09/26/1994	11:18	133.3333	37.3333	0	30.0	0	SC	0	18.0	0	33.01	0
7JIA___1994966	006	B	09/26/1994	11:18	133.3333	37.3333	0	50.0	0	SC	0	15.0	0	34.26	0
7JIA___1994966	006	B	09/26/1994	11:18	133.3333	37.3333	0	75.0	0	SC	0	12.5	0	34.40	0
7JIA___1994966	006	B	09/26/1994	11:18	133.3333	37.3333	0	100.0	0	SC	0	8.1	0	34.28	0
7JIA___1994966	006	B	09/26/1994	11:18	133.3333	37.3333	0	125.0	0	SC	0	3.8	0	34.09	0
7JIA___1994966	006	B	09/26/1994	11:18	133.3333	37.3333	0	150.0	0	SC	0	2.9	0	34.08	0
7JIA___1994966	006	B	09/26/1994	11:18	133.3333	37.3333	0	175.0	0	SC	0	2.0	0	34.10	0
7JIA___1994966	006	B	09/26/1994	11:18	133.3333	37.3333	0	200.0	0	SC	0	1.5	0	34.11	0
7JIA___1994966	006	B	09/26/1994	11:18	133.3333	37.3333	0	250.0	0	SC	0	1.1	0	34.12	0
7JIA___1994966	006	B	09/26/1994	11:18	133.3333	37.3333	0	300.0	0	SC	0	0.8	0	34.10	0
7JIA___1994966	007	B	09/26/1994	13:01	133.6667	37.3333	0	0.0	0	SC	0	24.2	0
7JIA___1994966	007	B	09/26/1994	13:01	133.6667	37.3333	0	10.0	0	SC	0	24.2	0	32.69	0
7JIA___1994966	007	B	09/26/1994	13:01	133.6667	37.3333	0	20.0	0	SC	0	24.0	0	32.73	0
7JIA___1994966	007	B	09/26/1994	13:01	133.6667	37.3333	0	30.0	0	SC	0	20.0	0	33.75	0
7JIA___1994966	007	B	09/26/1994	13:01	133.6667	37.3333	0	50.0	0	SC	0	16.9	0	34.25	0
7JIA___1994966	007	B	09/26/1994	13:01	133.6667	37.3333	0	75.0	0	SC	0	15.1	0	34.31	0
7JIA___1994966	007	B	09/26/1994	13:01	133.6667	37.3333	0	100.0	0	SC	0	13.2	0	34.44	0
7JIA___1994966	007	B	09/26/1994	13:01	133.6667	37.3333	0	125.0	0	SC	0	8.8	0	34.29	0
7JIA___1994966	007	B	09/26/1994	13:01	133.6667	37.3333	0	150.0	0	SC	0	6.0	0	34.16	0
7JIA___1994966	007	B	09/26/1994	13:01	133.6667	37.3333	0	175.0	0	SC	0	3.7	0	34.06	0
7JIA___1994966	007	B	09/26/1994	13:01	133.6667	37.3333	0	200.0	0	SC	0	2.6	0	34.11	0
7JIA___1994966	007	B	09/26/1994	13:01	133.6667	37.3333	0	250.0	0	SC	0	1.4	0	34.10	0
7JIA___1994966	007	B	09/26/1994	13:01	133.6667	37.3333	0	300.0	0	SC	0	1.0	0	34.11	0
7JIA___1994966	008	B	09/26/1994	15:04	133.6667	37.0000	0	0.0	0	SC	0	24.4	0
7JIA___1994966	008	B	09/26/1994	15:04	133.6667	37.0000	0	10.0	0	SC	0	24.4	0	32.85	0
7JIA___1994966	008	B	09/26/1994	15:04	133.6667	37.0000	0	20.0	0	SC	0	24.4	0	32.89	0
7JIA___1994966	008	B	09/26/1994	15:04	133.6667	37.0000	0	30.0	0	SC	0	24.4	0	33.08	0
7JIA___1994966	008	B	09/26/1994	15:04	133.6667	37.0000	0	50.0	0	SC	0	20.4	0	33.94	0
7JIA___1994966	008	B	09/26/1994	15:04	133.6667	37.0000	0	75.0	0	SC	0	17.3	0	34.23	0
7JIA___1994966	008	B	09/26/1994	15:04	133.6667	37.0000	0	100.0	0	SC	0	14.2	0	34.40	0
7JIA___1994966	008	B	09/26/1994	15:04	133.6667	37.0000	0	125.0	0	SC	0	9.0	0	34.34	0
7JIA___1994966	008	B	09/26/1994	15:04	133.6667	37.0000	0	150.0	0	SC	0	4.6	0	34.14	0
7JIA___1994966	008	B	09/26/1994	15:04	133.6667	37.0000	0	175.0	0	SC	0	2.4	0	34.10	0
7JIA___1994966	008	B	09/26/1994	15:04	133.6667	37.0000	0	200.0	0	SC	0	1.6	0	34.10	0
7JIA___1994966	008	B	09/26/1994	15:04	133.6667	37.0000	0	250.0	0	SC	0	1.0	0	34.09	0
7JIA___1994966	008	B	09/26/1994	15:04	133.6667	37.0000	0	300.0	0	SC	0	0.6	0	34.09	0
7JIA___1994966	009	B	09/26/1994	17:24	133.6667	36.6667	0	0.0	0	SC	0	25.6	0
7JIA___1994966	009	B	09/26/1994	17:24	133.6667	36.6667	0	10.0	0	SC	0	25.6	0	32.95	0
7JIA___1994966	009	B	09/26/1994	17:24	133.6667	36.6667	0	20.0	0	SC	0	25.3	0	33.02	0
7JIA___1994966	009	B	09/26/1994	17:24	133.6667	36.6667	0	30.0	0	SC	0	24.8	0	33.54	0
7JIA___1994966	009	B	09/26/1994	17:24	133.6667	36.6667	0	50.0	0	SC	0	21.0	0	33.85	0
7JIA___1994966	009	B	09/26/1994	17:24	133.6667	36.6667	0	75.0	0	SC	0	16.2	0	34.31	0
7JIA___1994966	009	B	09/26/1994	17:24	133.6667	36.6667	0	100.0	0	SC	0	13.4	0	34.42	0
7JIA___1994966	009	B	09/26/1994	17:24	133.6667	36.6667	0	125.0	0	SC	0	8.4	0	34.23	0
7JIA___1994966	009	B	09/26/1994	17:24	133.6667	36.6667	0	150.0	0	SC	0	3.8	0	34.10	0
7JIA___1994966	009	B	09/26/1994	17:24	133.6667	36.6667	0	175.0	0	SC	0	2.1	0	34.11	0
7JIA___1994966	009	B	09/26/1994	17:24	133.6667	36.6667	0	200.0	0	SC	0	1.5	0	34.11	0
7JIA___1994966	009	B	09/26/1994	17:24	133.6667	36.6667	0	250.0	0	SC	0	0.9	0	34.10	0
7JIA___1994966	009	B	09/26/1994	17:24	133.6667	36.6667	0	300.0	0	SC	0	0.6	0	34.10	0
7JIA___1994966	010	B	09/26/1994	19:26	133.6667	36.3333	0	0.0	0	SC	0	25.5	0
7JIA___1994966	010	B	09/26/1994	19:26	133.6667	36.3333	0	10.0	0	SC	0	25.1	0	33.03	0
7JIA___1994966	010	B	09/26/1994	19:26	133.6667	36.3333	0	20.0	0	SC	0	25.1	0	33.20	0
7JIA___1994966	010	B	09/26/1994	19:26	133.6667	36.3333	0	30.0	0	SC	0	23.0	0	33.65	0
7JIA___1994966	010	B	09/26/1994	19:26	133.6667	36.3333	0	50.0	0	SC	0	19.7	0	34.11	0
7JIA___1994966	010	B	09/26/1994	19:26	133.6667	36.3333	0	75.0	0	SC	0	16.6	0	34.27	0
7JIA___1994966	010	B	09/26/1994	19:26	133.6667	36.3333	0	100.0	0	SC	0	14.8	0	34.43	0
7JIA___1994966	010	B	09/26/1994	19:26	133.6667	36.3333	0	125.0	0	SC	0	11.0	0	34.39	0
7JIA___1994966	010	B	09/26/1994	19:26	133.6667	36.3333	0	150.0	0	SC	0	1.9	0	34.09	0
7JIA___1994966	010	B	09/26/1994	19:26	133.6667	36.3333	0	175.0	0	SC	0	0.7	0	34.12	0
7JIA___1994966	011	B	09/26/1994	21:25	133.6667	36.0000	0	0.0	0	SC	0	24.5	0
7JIA___1994966	011	B	09/26/1994	21:25	133.6667	36.0000	0	10.0	0	SC	0	24.5	0	32.90	0
7JIA___1994966	011	B	09/26/1994	21:25	133.6667	36.0000	0	20.0	0	SC	0	24.5	0	32.91	0
7JIA___1994966	011	B	09/26/1994	21:25	133.6667	36.0000	0	30.0	0	SC	0	24.8	0	33.08	0
7JIA___1994966	011	B	09/26/1994	21:25	133.6667	36.0000	0	50.0	0	SC	0	19.7	0	33.76	0
7JIA___1994966	011	B	09/26/1994	21:25	133.6667	36.0000	0	75.0	0	SC	0	17.2	0	34.22	0
7JIA___1994966	011	B	09/26/1994	21:25	133.6667	36.0000	0	100.0	0	SC	0	14.8	0	34.38	0
7JIA___1994966	011	B	09/26/1994	21:25	133.6667	36.0000	0	125.0	0	SC	0	7.6	0	34.21	0
7JIA___1994966	011	B	09/26/1994	21:25	133.6667	36.0000	0	150.0	0	SC	0	3.3	0	34.15	0
7JIA___1994967	001	B	10/24/1994	03:06	133.3333	36.0000	0	0.0	0	SC	0	21.3	0
7JIA___1994967	001	B	10/24/1994	03:06	133.3333	36.0000	0	10.0	0	SC	0	21.3	0	33.56	0
7JIA___1994967	001	B	10/24/1994	03:06	133.3333	36.0000	0	20.0	0	SC	0	21.3	0	33.57	0
7JIA___1994967	001	B	10/24/1994	03:06	133.3333	36.0000	0	30.0	0	SC	0	21.4	0	33.63	0
7JIA___1994967	001	B	10/24/1994	03:06	133.3333	36.0000	0	50.0	0	SC	0	19.3	0	34.08	0
7JIA___1994967	001	B	10/24/1994	03:06	133.3333	36.0000	0	75.0	0	SC	0	17.0	0	34.23	0
7JIA___1994967	001	B	10/24/1994	03:06	133.3333	36.0000	0	100.0	0	SC	0	15.8	0	34.28	0
7JIA___1994967	001	B	10/24/1994	03:06	133.3333	36.0000	0	125.0	0	SC	0	11.7	0	34.26	0
7JIA___1994967	002	B	10/24/1994	03:55	133.3333	36.1167	0	0.0	0	SC	0	21.5	0
7JIA___1994967	002	B	10/24/1994	03:55	133.3333	36.1167	0	10.0	0	SC	0	21.5	0	33.49	0
7JIA___1994967	002	B	10/24/1994	03:55	133.3333	36.1167	0	20.0	0	SC	0	21.5	0	33.49	0
7JIA___1994967	002	B	10/24/1994	03:55	133.3333	36.1167	0	30.0	0	SC	0	21.5	0	33.50	0
7JIA___1994967	002	B	10/24/1994	03:55	133.3333	36.1167	0	50.0	0	SC	0	21.5	0	33.57	0
7JIA___1994967	002	B	10/24/1994	03:55	133.3333	36.1167	0	75.0	0	SC	0	18.3	0	34.16	0
7JIA___1994967	002	B	10/24/1994	03:55	133.3333	36.1167	0	100.0	0	SC	0	15.7	0	34.32	0
7JIA___1994967	002	B	10/24/1994	03:55	133.3333	36.1167	0	125.0	0	SC	0	12.1	0	34.33	0
7JIA___1994967	003	B	10/25/1994	05:04	133.3333	36.5000	0	0.0	0	SC	0	21.0	0
7JIA___1994967	003	B	10/25/1994	05:04	133.3333	36.5000	0	10.0	0	SC	0	21.0	0	33.52	0
7JIA___1994967	003	B	10/25/1994	05:04	133.3333	36.5000	0	20.0	0	SC	0	20.8	0	33.53	0
7JIA___1994967	003	B	10/25/1994	05:04	133.3333	36.5000	0	30.0	0	SC	0	20.8	0	33.63	0
7JIA___1994967	003	B	10/25/1994	05:04	133.3333	36.5000	0	50.0	0	SC	0	20.7	0	33.61	0
7JIA___1994967	003	B	10/25/1994	05:04	133.3333	36.5000	0	75.0	0	SC	0	17.5	0	34.18	0
7JIA___1994967	003	B	10/25/1994	05:04	133.3333	36.5000	0	100.0	0	SC	0	14.5	0	34.36	0
7JIA___1994967	003	B	10/25/1994	05:04	133.3333	36.5000	0	125.0	0	SC	0	9.1	0	34.30	0
7JIA___1994967	003	B	10/25/1994	05:04	133.3333	36.5000	0	150.0	0	SC	0	4.7	0	34.18	0
7JIA___1994967	003	B	10/25/1994	05:04	133.3333	36.5000	0	175.0	0	SC	0	1.8	0	34.11	0
7JIA___1994967	003	B	10/25/1994	05:04	133.3333	36.5000	0	200.0	0	SC	0	0.6	0	34.11	0
7JIA___1994967	004	B	10/25/1994	06:14	133.3333	36.6667	0	0.0	0	SC	0	20.1	0
7JIA___1994967	004	B	10/25/1994	06:14	133.3333	36.6667	0	10.0	0	SC	0	20.1	0	33.48	0
7JIA___1994967	004	B	10/25/1994	06:14	133.3333	36.6667	0	20.0	0	SC	0	20.1	0	33.47	0
7JIA___1994967	004	B	10/25/1994	06:14	133.3333	36.6667	0	30.0	0	SC	0	20.1	0	33.48	0
7JIA___1994967	004	B	10/25/1994	06:14	133.3333	36.6667	0	50.0	0	SC	0	19.5	0	33.64	0
7JIA___1994967	004	B	10/25/1994	06:14	133.3333	36.6667	0	75.0	0	SC	0	14.5	0	34.33	0
7JIA___1994967	004	B	10/25/1994	06:14	133.3333	36.6667	0	100.0	0	SC	0	10.3	0	34.35	0
7JIA___1994967	004	B	10/25/1994	06:14	133.3333	36.6667	0	125.0	0	SC	0	6.0	0	34.19	0
7JIA___1994967	004	B	10/25/1994	06:14	133.3333	36.6667	0	150.0	0	SC	0	2.6	0	34.11	0
7JIA___1994967	004	B	10/25/1994	06:14	133.3333	36.6667	0	175.0	0	SC	0	1.6	0	34.09	0
7JIA___1994967	004	B	10/25/1994	06:14	133.3333	36.6667	0	200.0	0	SC	0	1.4	0	34.12	0
7JIA___1994967	004	B	10/25/1994	06:14	133.3333	36.6667	0	250.0	0	SC	0	0.8	0	34.11	0
7JIA___1994967	005	B	10/25/1994	08:27	133.3333	37.0000	0	0.0	0	SC	0	19.4	0
7JIA___1994967	005	B	10/25/1994	08:27	133.3333	37.0000	0	10.0	0	SC	0	18.8	0	33.61	0
7JIA___1994967	005	B	10/25/1994	08:27	133.3333	37.0000	0	20.0	0	SC	0	17.9	0	33.67	0
7JIA___1994967	005	B	10/25/1994	08:27	133.3333	37.0000	0	30.0	0	SC	0	17.8	0	33.71	0
7JIA___1994967	005	B	10/25/1994	08:27	133.3333	37.0000	0	50.0	0	SC	0	15.3	0	34.33	0
7JIA___1994967	005	B	10/25/1994	08:27	133.3333	37.0000	0	75.0	0	SC	0	12.6	0	34.43	0
7JIA___1994967	005	B	10/25/1994	08:27	133.3333	37.0000	0	100.0	0	SC	0	9.1	0	34.26	0
7JIA___1994967	005	B	10/25/1994	08:27	133.3333	37.0000	0	125.0	0	SC	0	8.4	0	34.25	0
7JIA___1994967	005	B	10/25/1994	08:27	133.3333	37.0000	0	150.0	0	SC	0	7.0	0	34.13	0
7JIA___1994967	005	B	10/25/1994	08:27	133.3333	37.0000	0	175.0	0	SC	0	5.1	0	34.13	0
7JIA___1994967	005	B	10/25/1994	08:27	133.3333	37.0000	0	200.0	0	SC	0	3.3	0	34.12	0
7JIA___1994967	005	B	10/25/1994	08:27	133.3333	37.0000	0	250.0	0	SC	0	2.1	0	34.09	0
7JIA___1994967	006	B	10/25/1994	11:00	133.3333	37.3333	0	0.0	0	SC	0	18.7	0
7JIA___1994967	006	B	10/25/1994	11:00	133.3333	37.3333	0	10.0	0	SC	0	18.7	0	33.71	0
7JIA___1994967	006	B	10/25/1994	11:00	133.3333	37.3333	0	20.0	0	SC	0	18.7	0	33.69	0
7JIA___1994967	006	B	10/25/1994	11:00	133.3333	37.3333	0	30.0	0	SC	0	18.7	0	33.69	0
7JIA___1994967	006	B	10/25/1994	11:00	133.3333	37.3333	0	50.0	0	SC	0	17.1	0	33.99	0
7JIA___1994967	006	B	10/25/1994	11:00	133.3333	37.3333	0	75.0	0	SC	0	10.4	0	34.32	0
7JIA___1994967	006	B	10/25/1994	11:00	133.3333	37.3333	0	100.0	0	SC	0	8.9	0	34.21	0
7JIA___1994967	006	B	10/25/1994	11:00	133.3333	37.3333	0	125.0	0	SC	0	8.5	0	34.19	0
7JIA___1994967	006	B	10/25/1994	11:00	133.3333	37.3333	0	150.0	0	SC	0	8.6	0	34.24	0
7JIA___1994967	006	B	10/25/1994	11:00	133.3333	37.3333	0	175.0	0	SC	0	8.4	0	34.22	0
7JIA___1994967	006	B	10/25/1994	11:00	133.3333	37.3333	0	200.0	0	SC	0	6.7	0	34.14	0
7JIA___1994967	006	B	10/25/1994	11:00	133.3333	37.3333	0	250.0	0	SC	0	5.9	0	34.17	0
7JIA___1994967	007	B	10/25/1994	13:25	133.3333	37.6667	0	0.0	0	SC	0	18.6	0
7JIA___1994967	007	B	10/25/1994	13:25	133.3333	37.6667	0	10.0	0	SC	0	18.6	0	33.55	0
7JIA___1994967	007	B	10/25/1994	13:25	133.3333	37.6667	0	20.0	0	SC	0	18.6	0	33.55	0
7JIA___1994967	007	B	10/25/1994	13:25	133.3333	37.6667	0	30.0	0	SC	0	18.6	0	33.56	0
7JIA___1994967	007	B	10/25/1994	13:25	133.3333	37.6667	0	50.0	0	SC	0	16.5	0	34.12	0
7JIA___1994967	007	B	10/25/1994	13:25	133.3333	37.6667	0	75.0	0	SC	0	11.7	0	34.40	0
7JIA___1994967	007	B	10/25/1994	13:25	133.3333	37.6667	0	100.0	0	SC	0	9.0	0	34.25	0
7JIA___1994967	007	B	10/25/1994	13:25	133.3333	37.6667	0	125.0	0	SC	0	8.6	0	34.21	0
7JIA___1994967	007	B	10/25/1994	13:25	133.3333	37.6667	0	150.0	0	SC	0	8.6	0	34.22	0
7JIA___1994967	007	B	10/25/1994	13:25	133.3333	37.6667	0	175.0	0	SC	0	8.2	0	34.20	0
7JIA___1994967	007	B	10/25/1994	13:25	133.3333	37.6667	0	200.0	0	SC	0	6.3	0	34.12	0
7JIA___1994967	007	B	10/25/1994	13:25	133.3333	37.6667	0	250.0	0	SC	0	3.3	0	34.07	0
7JIA___1994967	007	B	10/25/1994	13:25	133.3333	37.6667	0	300.0	0	SC	0	1.8	0	34.10	0
7JIA___1994967	008	B	10/25/1994	15:37	133.3333	38.0000	0	0.0	0	SC	0	18.5	0
7JIA___1994967	008	B	10/25/1994	15:37	133.3333	38.0000	0	10.0	0	SC	0	18.5	0	33.51	0
7JIA___1994967	008	B	10/25/1994	15:37	133.3333	38.0000	0	20.0	0	SC	0	18.5	0	33.52	0
7JIA___1994967	008	B	10/25/1994	15:37	133.3333	38.0000	0	30.0	0	SC	0	18.2	0	33.46	0
7JIA___1994967	008	B	10/25/1994	15:37	133.3333	38.0000	0	50.0	0	SC	0	16.1	0	34.22	0
7JIA___1994967	008	B	10/25/1994	15:37	133.3333	38.0000	0	75.0	0	SC	0	12.2	0	34.44	0
7JIA___1994967	008	B	10/25/1994	15:37	133.3333	38.0000	0	100.0	0	SC	0	9.1	0	34.25	0
7JIA___1994967	008	B	10/25/1994	15:37	133.3333	38.0000	0	125.0	0	SC	0	8.7	0	34.21	0
7JIA___1994967	008	B	10/25/1994	15:37	133.3333	38.0000	0	150.0	0	SC	0	8.6	0	34.28	0
7JIA___1994967	008	B	10/25/1994	15:37	133.3333	38.0000	0	175.0	0	SC	0	8.3	0	34.24	0
7JIA___1994967	008	B	10/25/1994	15:37	133.3333	38.0000	0	200.0	0	SC	0	7.2	0	34.19	0
7JIA___1994967	008	B	10/25/1994	15:37	133.3333	38.0000	0	250.0	0	SC	0	4.5	0	34.10	0
7JIA___1994967	008	B	10/25/1994	15:37	133.3333	38.0000	0	300.0	0	SC	0	2.5	0	34.09	0
7JIA___1994967	009	B	10/27/1994	07:51	133.6667	37.3333	0	0.0	0	SC	0	19.1	0
7JIA___1994967	009	B	10/27/1994	07:51	133.6667	37.3333	0	10.0	0	SC	0	19.1	0	33.56	0
7JIA___1994967	009	B	10/27/1994	07:51	133.6667	37.3333	0	20.0	0	SC	0	18.8	0	33.54	0
7JIA___1994967	009	B	10/27/1994	07:51	133.6667	37.3333	0	30.0	0	SC	0	18.4	0	33.50	0
7JIA___1994967	009	B	10/27/1994	07:51	133.6667	37.3333	0	50.0	0	SC	0	14.8	0	34.32	0
7JIA___1994967	009	B	10/27/1994	07:51	133.6667	37.3333	0	75.0	0	SC	0	11.9	0	34.37	0
7JIA___1994967	009	B	10/27/1994	07:51	133.6667	37.3333	0	100.0	0	SC	0	9.1	0	34.28	0
7JIA___1994967	009	B	10/27/1994	07:51	133.6667	37.3333	0	125.0	0	SC	0	8.6	0	34.26	0
7JIA___1994967	009	B	10/27/1994	07:51	133.6667	37.3333	0	150.0	0	SC	0	7.4	0	34.18	0
7JIA___1994967	009	B	10/27/1994	07:51	133.6667	37.3333	0	175.0	0	SC	0	5.5	0	34.12	0
7JIA___1994967	009	B	10/27/1994	07:51	133.6667	37.3333	0	200.0	0	SC	0	4.3	0	34.11	0
7JIA___1994967	009	B	10/27/1994	07:51	133.6667	37.3333	0	250.0	0	SC	0	2.5	0	34.10	0
7JIA___1994967	009	B	10/27/1994	07:51	133.6667	37.3333	0	300.0	0	SC	0	1.6	0	34.11	0
7JIA___1994967	010	B	10/27/1994	09:58	133.6667	37.0000	0	0.0	0	SC	0	18.2	0
7JIA___1994967	010	B	10/27/1994	09:58	133.6667	37.0000	0	10.0	0	SC	0	18.2	0	33.56	0
7JIA___1994967	010	B	10/27/1994	09:58	133.6667	37.0000	0	20.0	0	SC	0	18.2	0	33.56	0
7JIA___1994967	010	B	10/27/1994	09:58	133.6667	37.0000	0	30.0	0	SC	0	18.2	0	33.55	0
7JIA___1994967	010	B	10/27/1994	09:58	133.6667	37.0000	0	50.0	0	SC	0	16.2	0	34.13	0
7JIA___1994967	010	B	10/27/1994	09:58	133.6667	37.0000	0	75.0	0	SC	0	13.9	0	34.37	0
7JIA___1994967	010	B	10/27/1994	09:58	133.6667	37.0000	0	100.0	0	SC	0	12.0	0	34.38	0
7JIA___1994967	010	B	10/27/1994	09:58	133.6667	37.0000	0	125.0	0	SC	0	7.5	0	34.23	0
7JIA___1994967	010	B	10/27/1994	09:58	133.6667	37.0000	0	150.0	0	SC	0	5.6	0	34.16	0
7JIA___1994967	010	B	10/27/1994	09:58	133.6667	37.0000	0	175.0	0	SC	0	4.0	0	34.07	0
7JIA___1994967	010	B	10/27/1994	09:58	133.6667	37.0000	0	200.0	0	SC	0	2.9	0	34.08	0
7JIA___1994967	010	B	10/27/1994	09:58	133.6667	37.0000	0	250.0	0	SC	0	1.7	0	34.08	0
7JIA___1994967	010	B	10/27/1994	09:58	133.6667	37.0000	0	300.0	0	SC	0	1.3	0	34.08	0
7JIA___1994967	011	B	10/27/1994	12:13	133.6667	36.6667	0	0.0	0	SC	0	20.8	0
7JIA___1994967	011	B	10/27/1994	12:13	133.6667	36.6667	0	10.0	0	SC	0	20.8	0	33.51	0
7JIA___1994967	011	B	10/27/1994	12:13	133.6667	36.6667	0	20.0	0	SC	0	20.8	0	33.51	0
7JIA___1994967	011	B	10/27/1994	12:13	133.6667	36.6667	0	30.0	0	SC	0	20.8	0	33.50	0
7JIA___1994967	011	B	10/27/1994	12:13	133.6667	36.6667	0	50.0	0	SC	0	18.8	0	33.98	0
7JIA___1994967	011	B	10/27/1994	12:13	133.6667	36.6667	0	75.0	0	SC	0	15.9	0	34.35	0
7JIA___1994967	011	B	10/27/1994	12:13	133.6667	36.6667	0	100.0	0	SC	0	14.5	0	34.35	0
7JIA___1994967	011	B	10/27/1994	12:13	133.6667	36.6667	0	125.0	0	SC	0	11.5	0	34.35	0
7JIA___1994967	011	B	10/27/1994	12:13	133.6667	36.6667	0	150.0	0	SC	0	5.6	0	34.20	0
7JIA___1994967	011	B	10/27/1994	12:13	133.6667	36.6667	0	175.0	0	SC	0	3.2	0	34.11	0
7JIA___1994967	011	B	10/27/1994	12:13	133.6667	36.6667	0	200.0	0	SC	0	2.1	0	34.10	0
7JIA___1994967	011	B	10/27/1994	12:13	133.6667	36.6667	0	250.0	0	SC	0	1.2	0	34.11	0
7JIA___1994967	011	B	10/27/1994	12:13	133.6667	36.6667	0	300.0	0	SC	0	0.8	0	34.11	0
7JIA___1994967	012	B	10/27/1994	14:38	133.6667	36.3333	0	0.0	0	SC	0	20.8	0
7JIA___1994967	012	B	10/27/1994	14:38	133.6667	36.3333	0	10.0	0	SC	0	20.8	0	33.55	0
7JIA___1994967	012	B	10/27/1994	14:38	133.6667	36.3333	0	20.0	0	SC	0	20.8	0	33.57	0
7JIA___1994967	012	B	10/27/1994	14:38	133.6667	36.3333	0	30.0	0	SC	0	20.8	0	33.57	0
7JIA___1994967	012	B	10/27/1994	14:38	133.6667	36.3333	0	50.0	0	SC	0	19.7	0	33.81	0
7JIA___1994967	012	B	10/27/1994	14:38	133.6667	36.3333	0	75.0	0	SC	0	17.0	0	34.23	0
7JIA___1994967	012	B	10/27/1994	14:38	133.6667	36.3333	0	100.0	0	SC	0	15.7	0	34.27	0
7JIA___1994967	012	B	10/27/1994	14:38	133.6667	36.3333	0	125.0	0	SC	0	14.3	0	34.36	0
7JIA___1994967	012	B	10/27/1994	14:38	133.6667	36.3333	0	150.0	0	SC	0	10.2	0	34.21	0
7JIA___1994967	012	B	10/27/1994	14:38	133.6667	36.3333	0	175.0	0	SC	0	2.7	0	34.16	0
7JIA___1994967	013	B	10/27/1994	16:52	133.6667	36.0000	0	0.0	0	SC	0	20.7	0
7JIA___1994967	013	B	10/27/1994	16:52	133.6667	36.0000	0	10.0	0	SC	0	20.7	0	33.54	0
7JIA___1994967	013	B	10/27/1994	16:52	133.6667	36.0000	0	20.0	0	SC	0	20.7	0	33.53	0
7JIA___1994967	013	B	10/27/1994	16:52	133.6667	36.0000	0	30.0	0	SC	0	20.7	0	33.53	0
7JIA___1994967	013	B	10/27/1994	16:52	133.6667	36.0000	0	50.0	0	SC	0	20.6	0	33.63	0
7JIA___1994967	013	B	10/27/1994	16:52	133.6667	36.0000	0	75.0	0	SC	0	17.3	0	34.21	0
7JIA___1994967	013	B	10/27/1994	16:52	133.6667	36.0000	0	100.0	0	SC	0	14.8	0	34.29	0
7JIA___1994967	013	B	10/27/1994	16:52	133.6667	36.0000	0	125.0	0	SC	0	11.9	0	34.36	0
7JIA___1994967	013	B	10/27/1994	16:52	133.6667	36.0000	0	150.0	0	SC	0	5.8	0	34.04	0
7JIA___1995968	001	B	03/02/1995	04:33	132.9667	36.0000	0	0.0	0	SC	0	12.60	0	34.58	0
7JIA___1995968	001	B	03/02/1995	04:33	132.9667	36.0000	0	10.0	0	SC	0	12.42	0	34.56	0
7JIA___1995968	001	B	03/02/1995	04:33	132.9667	36.0000	0	20.0	0	SC	0	12.39	0	34.57	0
7JIA___1995968	001	B	03/02/1995	04:33	132.9667	36.0000	0	30.0	0	SC	0	12.37	0	34.55	0
7JIA___1995968	001	B	03/02/1995	04:33	132.9667	36.0000	0	50.0	0	SC	0	12.30	0	34.55	0
7JIA___1995968	001	B	03/02/1995	04:33	132.9667	36.0000	0	75.0	0	SC	0	12.30	0	34.56	0
7JIA___1995968	002	B	03/06/1995	02:55	133.3333	36.0000	0	0.0	0	SC	0	11.80	0	34.54	0
7JIA___1995968	002	B	03/06/1995	02:55	133.3333	36.0000	0	10.0	0	SC	0	11.64	0	34.48	0
7JIA___1995968	002	B	03/06/1995	02:55	133.3333	36.0000	0	20.0	0	SC	0	11.63	0	34.51	0
7JIA___1995968	002	B	03/06/1995	02:55	133.3333	36.0000	0	30.0	0	SC	0	11.63	0	34.50	0
7JIA___1995968	002	B	03/06/1995	02:55	133.3333	36.0000	0	50.0	0	SC	0	11.62	0	34.50	0
7JIA___1995968	002	B	03/06/1995	02:55	133.3333	36.0000	0	75.0	0	SC	0	11.60	0	34.49	0
7JIA___1995968	002	B	03/06/1995	02:55	133.3333	36.0000	0	100.0	0	SC	0	11.60	0	34.48	0
7JIA___1995968	003	B	03/06/1995	03:36	133.3333	36.1167	0	0.0	0	SC	0	12.40	0	34.55	0
7JIA___1995968	003	B	03/06/1995	03:36	133.3333	36.1167	0	10.0	0	SC	0	12.16	0	34.54	0
7JIA___1995968	003	B	03/06/1995	03:36	133.3333	36.1167	0	20.0	0	SC	0	12.11	0	34.53	0
7JIA___1995968	003	B	03/06/1995	03:36	133.3333	36.1167	0	30.0	0	SC	0	12.01	0	34.52	0
7JIA___1995968	003	B	03/06/1995	03:36	133.3333	36.1167	0	50.0	0	SC	0	11.98	0	34.52	0
7JIA___1995968	003	B	03/06/1995	03:36	133.3333	36.1167	0	75.0	0	SC	0	11.93	0	34.53	0
7JIA___1995968	003	B	03/06/1995	03:36	133.3333	36.1167	0	100.0	0	SC	0	11.91	0	34.51	0
7JIA___1995968	004	B	03/06/1995	06:02	133.3333	36.5000	0	0.0	0	SC	0	12.40	0	34.58	0
7JIA___1995968	004	B	03/06/1995	06:02	133.3333	36.5000	0	10.0	0	SC	0	12.21	0	34.57	0
7JIA___1995968	004	B	03/06/1995	06:02	133.3333	36.5000	0	20.0	0	SC	0	12.19	0	34.57	0
7JIA___1995968	004	B	03/06/1995	06:02	133.3333	36.5000	0	30.0	0	SC	0	12.17	0	34.57	0
7JIA___1995968	004	B	03/06/1995	06:02	133.3333	36.5000	0	50.0	0	SC	0	12.12	0	34.58	0
7JIA___1995968	004	B	03/06/1995	06:02	133.3333	36.5000	0	75.0	0	SC	0	12.06	0	34.60	0
7JIA___1995968	004	B	03/06/1995	06:02	133.3333	36.5000	0	100.0	0	SC	0	12.06	0	34.59	0
7JIA___1995968	004	B	03/06/1995	06:02	133.3333	36.5000	0	150.0	0	SC	0	10.16	0	34.36	0
7JIA___1995968	004	B	03/06/1995	06:02	133.3333	36.5000	0	200.0	0	SC	0	0.95	0	34.11	0
7JIA___1995968	005	B	03/06/1995	07:12	133.3333	36.6667	0	0.0	0	SC	0	12.20	0	34.57	0
7JIA___1995968	005	B	03/06/1995	07:12	133.3333	36.6667	0	10.0	0	SC	0	12.08	0	34.57	0
7JIA___1995968	005	B	03/06/1995	07:12	133.3333	36.6667	0	20.0	0	SC	0	11.97	0	34.56	0
7JIA___1995968	005	B	03/06/1995	07:12	133.3333	36.6667	0	30.0	0	SC	0	11.91	0	34.57	0
7JIA___1995968	005	B	03/06/1995	07:12	133.3333	36.6667	0	50.0	0	SC	0	11.83	0	34.56	0
7JIA___1995968	005	B	03/06/1995	07:12	133.3333	36.6667	0	75.0	0	SC	0	11.63	0	34.53	0
7JIA___1995968	005	B	03/06/1995	07:12	133.3333	36.6667	0	100.0	0	SC	0	11.03	0	34.48	0
7JIA___1995968	005	B	03/06/1995	07:12	133.3333	36.6667	0	150.0	0	SC	0	7.04	0	34.17	0
7JIA___1995968	005	B	03/06/1995	07:12	133.3333	36.6667	0	200.0	0	SC	0	0.97	0	34.11	0
7JIA___1995968	006	B	03/06/1995	09:08	133.3333	37.0000	0	0.0	0	SC	0	10.80	0	34.54	0
7JIA___1995968	006	B	03/06/1995	09:08	133.3333	37.0000	0	10.0	0	SC	0	10.77	0	34.47	0
7JIA___1995968	006	B	03/06/1995	09:08	133.3333	37.0000	0	20.0	0	SC	0	10.63	0	34.48	0
7JIA___1995968	006	B	03/06/1995	09:08	133.3333	37.0000	0	30.0	0	SC	0	10.61	0	34.48	0
7JIA___1995968	006	B	03/06/1995	09:08	133.3333	37.0000	0	50.0	0	SC	0	10.61	0	34.47	0
7JIA___1995968	006	B	03/06/1995	09:08	133.3333	37.0000	0	75.0	0	SC	0	10.31	0	34.41	0
7JIA___1995968	006	B	03/06/1995	09:08	133.3333	37.0000	0	100.0	0	SC	0	6.79	0	34.15	0
7JIA___1995968	006	B	03/06/1995	09:08	133.3333	37.0000	0	150.0	0	SC	0	2.63	0	34.11	0
7JIA___1995968	006	B	03/06/1995	09:08	133.3333	37.0000	0	200.0	0	SC	0	1.64	0	34.08	0
7JIA___1995968	006	B	03/06/1995	09:08	133.3333	37.0000	0	300.0	0	SC	0	0.61	0	34.09	0
7JIA___1995968	007	B	03/06/1995	11:05	133.3333	37.3333	0	0.0	0	SC	0	10.30	0	34.44	0
7JIA___1995968	007	B	03/06/1995	11:05	133.3333	37.3333	0	10.0	0	SC	0	10.47	0	34.41	0
7JIA___1995968	007	B	03/06/1995	11:05	133.3333	37.3333	0	20.0	0	SC	0	10.47	0	34.41	0
7JIA___1995968	007	B	03/06/1995	11:05	133.3333	37.3333	0	30.0	0	SC	0	10.42	0	34.41	0
7JIA___1995968	007	B	03/06/1995	11:05	133.3333	37.3333	0	50.0	0	SC	0	10.40	0	34.40	0
7JIA___1995968	007	B	03/06/1995	11:05	133.3333	37.3333	0	75.0	0	SC	0	10.37	0	34.41	0
7JIA___1995968	007	B	03/06/1995	11:05	133.3333	37.3333	0	100.0	0	SC	0	9.42	0	34.30	0
7JIA___1995968	007	B	03/06/1995	11:05	133.3333	37.3333	0	150.0	0	SC	0	4.91	0	34.11	0
7JIA___1995968	007	B	03/06/1995	11:05	133.3333	37.3333	0	200.0	0	SC	0	2.65	0	34.10	0
7JIA___1995968	008	B	03/06/1995	12:37	133.6667	37.3333	0	0.0	0	SC	0	10.50	0	34.41	0
7JIA___1995968	008	B	03/06/1995	12:37	133.6667	37.3333	0	10.0	0	SC	0	10.51	0	34.41	0
7JIA___1995968	008	B	03/06/1995	12:37	133.6667	37.3333	0	20.0	0	SC	0	10.52	0	34.41	0
7JIA___1995968	008	B	03/06/1995	12:37	133.6667	37.3333	0	30.0	0	SC	0	10.46	0	34.41	0
7JIA___1995968	008	B	03/06/1995	12:37	133.6667	37.3333	0	50.0	0	SC	0	10.06	0	34.39	0
7JIA___1995968	008	B	03/06/1995	12:37	133.6667	37.3333	0	75.0	0	SC	0	8.48	0	34.25	0
7JIA___1995968	008	B	03/06/1995	12:37	133.6667	37.3333	0	100.0	0	SC	0	6.30	0	34.09	0
7JIA___1995968	008	B	03/06/1995	12:37	133.6667	37.3333	0	150.0	0	SC	0	3.09	0	34.08	0
7JIA___1995968	008	B	03/06/1995	12:37	133.6667	37.3333	0	200.0	0	SC	0	1.67	0	34.13	0
7JIA___1995968	008	B	03/06/1995	12:37	133.6667	37.3333	0	300.0	0	SC	0	0.77	0	34.11	0
7JIA___1995968	009	B	03/06/1995	14:30	133.6667	37.0000	0	0.0	0	SC	0	11.90	0	34.58	0
7JIA___1995968	009	B	03/06/1995	14:30	133.6667	37.0000	0	10.0	0	SC	0	11.99	0	34.58	0
7JIA___1995968	009	B	03/06/1995	14:30	133.6667	37.0000	0	20.0	0	SC	0	11.98	0	34.57	0
7JIA___1995968	009	B	03/06/1995	14:30	133.6667	37.0000	0	30.0	0	SC	0	11.86	0	34.56	0
7JIA___1995968	009	B	03/06/1995	14:30	133.6667	37.0000	0	50.0	0	SC	0	11.32	0	34.53	0
7JIA___1995968	009	B	03/06/1995	14:30	133.6667	37.0000	0	75.0	0	SC	0	10.37	0	34.41	0
7JIA___1995968	009	B	03/06/1995	14:30	133.6667	37.0000	0	100.0	0	SC	0	9.61	0	34.31	0
7JIA___1995968	009	B	03/06/1995	14:30	133.6667	37.0000	0	150.0	0	SC	0	4.77	0	34.12	0
7JIA___1995968	009	B	03/06/1995	14:30	133.6667	37.0000	0	200.0	0	SC	0	2.20	0	34.10	0
7JIA___1995968	009	B	03/06/1995	14:30	133.6667	37.0000	0	300.0	0	SC	0	0.90	0	34.10	0
7JIA___1995968	010	B	03/06/1995	16:30	133.6667	36.6667	0	0.0	0	SC	0	11.90	0	34.52	0
7JIA___1995968	010	B	03/06/1995	16:30	133.6667	36.6667	0	10.0	0	SC	0	11.80	0	34.50	0
7JIA___1995968	010	B	03/06/1995	16:30	133.6667	36.6667	0	20.0	0	SC	0	11.79	0	34.51	0
7JIA___1995968	010	B	03/06/1995	16:30	133.6667	36.6667	0	30.0	0	SC	0	11.78	0	34.51	0
7JIA___1995968	010	B	03/06/1995	16:30	133.6667	36.6667	0	50.0	0	SC	0	11.79	0	34.51	0
7JIA___1995968	010	B	03/06/1995	16:30	133.6667	36.6667	0	75.0	0	SC	0	11.78	0	34.51	0
7JIA___1995968	010	B	03/06/1995	16:30	133.6667	36.6667	0	100.0	0	SC	0	11.73	0	34.48	0
7JIA___1995968	010	B	03/06/1995	16:30	133.6667	36.6667	0	150.0	0	SC	0	9.72	0	34.34	0
7JIA___1995968	010	B	03/06/1995	16:30	133.6667	36.6667	0	200.0	0	SC	0	1.92	0	34.08	0
7JIA___1995968	010	B	03/06/1995	16:30	133.6667	36.6667	0	300.0	0	SC	0	0.71	0	34.12	0
7JIA___1995968	011	B	03/06/1995	18:34	133.6667	36.3333	0	0.0	0	SC	0	12.20	0	34.59	0
7JIA___1995968	011	B	03/06/1995	18:34	133.6667	36.3333	0	10.0	0	SC	0	12.15	0	34.56	0
7JIA___1995968	011	B	03/06/1995	18:34	133.6667	36.3333	0	20.0	0	SC	0	12.14	0	34.57	0
7JIA___1995968	011	B	03/06/1995	18:34	133.6667	36.3333	0	30.0	0	SC	0	12.13	0	34.56	0
7JIA___1995968	011	B	03/06/1995	18:34	133.6667	36.3333	0	50.0	0	SC	0	12.13	0	34.57	0
7JIA___1995968	011	B	03/06/1995	18:34	133.6667	36.3333	0	75.0	0	SC	0	12.13	0	34.55	0
7JIA___1995968	011	B	03/06/1995	18:34	133.6667	36.3333	0	100.0	0	SC	0	12.10	0	34.57	0
7JIA___1995968	011	B	03/06/1995	18:34	133.6667	36.3333	0	150.0	0	SC	0	12.03	0	34.56	0
7JIA___1995968	012	B	03/06/1995	20:25	133.6667	36.0000	0	0.0	0	SC	0	11.70	0	34.57	0
7JIA___1995968	012	B	03/06/1995	20:25	133.6667	36.0000	0	10.0	0	SC	0	12.13	0	34.57	0
7JIA___1995968	012	B	03/06/1995	20:25	133.6667	36.0000	0	20.0	0	SC	0	12.13	0	34.56	0
7JIA___1995968	012	B	03/06/1995	20:25	133.6667	36.0000	0	30.0	0	SC	0	12.10	0	34.55	0
7JIA___1995968	012	B	03/06/1995	20:25	133.6667	36.0000	0	50.0	0	SC	0	11.75	0	34.53	0
7JIA___1995968	012	B	03/06/1995	20:25	133.6667	36.0000	0	75.0	0	SC	0	12.29	0	34.48	0
7JIA___1995968	012	B	03/06/1995	20:25	133.6667	36.0000	0	100.0	0	SC	0	10.34	0	34.37	0
7JIA___1995968	012	B	03/06/1995	20:25	133.6667	36.0000	0	150.0	0	SC	0	8.33	0	34.22	0
7JIA___1995968	013	B	03/06/1995	21:59	134.0000	36.0000	0	0.0	0	SC	0	11.30	0	34.46	0
7JIA___1995968	013	B	03/06/1995	21:59	134.0000	36.0000	0	10.0	0	SC	0	11.32	0	34.45	0
7JIA___1995968	013	B	03/06/1995	21:59	134.0000	36.0000	0	20.0	0	SC	0	11.32	0	34.46	0
7JIA___1995968	013	B	03/06/1995	21:59	134.0000	36.0000	0	30.0	0	SC	0	11.33	0	34.45	0
7JIA___1995968	013	B	03/06/1995	21:59	134.0000	36.0000	0	50.0	0	SC	0	11.33	0	34.45	0
7JIA___1995968	013	B	03/06/1995	21:59	134.0000	36.0000	0	75.0	0	SC	0	11.33	0	34.44	0
7JIA___1995968	013	B	03/06/1995	21:59	134.0000	36.0000	0	100.0	0	SC	0	11.29	0	34.44	0
7JIA___1995968	013	B	03/06/1995	21:59	134.0000	36.0000	0	150.0	0	SC	0	5.41	0	34.11	0
7JIA___1995968	013	B	03/06/1995	21:59	134.0000	36.0000	0	200.0	0	SC	0	2.07	0	34.02	0
7JIA___1995969	001	B	04/04/1995	02:51	133.3333	36.0000	0	0.0	0	SC	0	13.30	0	34.71	0
7JIA___1995969	001	B	04/04/1995	02:51	133.3333	36.0000	0	10.0	0	SC	0	13.06	0	34.72	0
7JIA___1995969	001	B	04/04/1995	02:51	133.3333	36.0000	0	20.0	0	SC	0	12.98	0	34.73	0
7JIA___1995969	001	B	04/04/1995	02:51	133.3333	36.0000	0	30.0	0	SC	0	12.86	0	34.70	0
7JIA___1995969	001	B	04/04/1995	02:51	133.3333	36.0000	0	50.0	0	SC	0	12.51	0	34.67	0
7JIA___1995969	001	B	04/04/1995	02:51	133.3333	36.0000	0	75.0	0	SC	0	12.19	0	34.65	0
7JIA___1995969	001	B	04/04/1995	02:51	133.3333	36.0000	0	100.0	0	SC	0	11.90	0	34.61	0
7JIA___1995969	002	B	04/04/1995	03:40	133.3333	36.1167	0	0.0	0	SC	0	13.10	0	34.72	0
7JIA___1995969	002	B	04/04/1995	03:40	133.3333	36.1167	0	10.0	0	SC	0	12.96	0	34.72	0
7JIA___1995969	002	B	04/04/1995	03:40	133.3333	36.1167	0	20.0	0	SC	0	12.83	0	34.71	0
7JIA___1995969	002	B	04/04/1995	03:40	133.3333	36.1167	0	30.0	0	SC	0	12.73	0	34.70	0
7JIA___1995969	002	B	04/04/1995	03:40	133.3333	36.1167	0	50.0	0	SC	0	12.70	0	34.69	0
7JIA___1995969	002	B	04/04/1995	03:40	133.3333	36.1167	0	75.0	0	SC	0	12.55	0	34.68	0
7JIA___1995969	002	B	04/04/1995	03:40	133.3333	36.1167	0	100.0	0	SC	0	11.94	0	34.60	0
7JIA___1995969	003	B	04/04/1995	23:26	133.3333	36.4167	0	0.0	0	SC	0	13.00	0	34.92	0
7JIA___1995969	003	B	04/04/1995	23:26	133.3333	36.4167	0	10.0	0	SC	0	13.35	0	34.73	0
7JIA___1995969	003	B	04/04/1995	23:26	133.3333	36.4167	0	20.0	0	SC	0	13.34	0	34.74	0
7JIA___1995969	003	B	04/04/1995	23:26	133.3333	36.4167	0	30.0	0	SC	0	13.34	0	34.73	0
7JIA___1995969	003	B	04/04/1995	23:26	133.3333	36.4167	0	50.0	0	SC	0	13.34	0	34.73	0
7JIA___1995969	003	B	04/04/1995	23:26	133.3333	36.4167	0	75.0	0	SC	0	13.02	0	34.72	0
7JIA___1995969	003	B	04/04/1995	23:26	133.3333	36.4167	0	100.0	0	SC	0	12.68	0	34.68	0
7JIA___1995969	003	B	04/04/1995	23:26	133.3333	36.4167	0	150.0	0	SC	0	11.51	0	34.58	0
7JIA___1995969	004	B	04/05/1995	00:15	133.3333	36.5000	0	0.0	0	SC	0	13.00	0	34.72	0
7JIA___1995969	004	B	04/05/1995	00:15	133.3333	36.5000	0	10.0	0	SC	0	12.85	0	34.71	0
7JIA___1995969	004	B	04/05/1995	00:15	133.3333	36.5000	0	20.0	0	SC	0	12.73	0	34.70	0
7JIA___1995969	004	B	04/05/1995	00:15	133.3333	36.5000	0	30.0	0	SC	0	12.22	0	34.65	0
7JIA___1995969	004	B	04/05/1995	00:15	133.3333	36.5000	0	50.0	0	SC	0	11.72	0	34.58	0
7JIA___1995969	004	B	04/05/1995	00:15	133.3333	36.5000	0	75.0	0	SC	0	11.26	0	34.58	0
7JIA___1995969	004	B	04/05/1995	00:15	133.3333	36.5000	0	100.0	0	SC	0	11.20	0	34.58	0
7JIA___1995969	004	B	04/05/1995	00:15	133.3333	36.5000	0	150.0	0	SC	0	8.91	0	34.27	0
7JIA___1995969	004	B	04/05/1995	00:15	133.3333	36.5000	0	200.0	0	SC	0	2.52	0	34.13	0
7JIA___1995969	005	B	04/05/1995	01:20	133.3333	36.6667	0	0.0	0	SC	0	11.60	0	34.61	0
7JIA___1995969	005	B	04/05/1995	01:20	133.3333	36.6667	0	10.0	0	SC	0	11.42	0	34.59	0
7JIA___1995969	005	B	04/05/1995	01:20	133.3333	36.6667	0	20.0	0	SC	0	11.40	0	34.59	0
7JIA___1995969	005	B	04/05/1995	01:20	133.3333	36.6667	0	30.0	0	SC	0	11.32	0	34.59	0
7JIA___1995969	005	B	04/05/1995	01:20	133.3333	36.6667	0	50.0	0	SC	0	11.32	0	34.60	0
7JIA___1995969	005	B	04/05/1995	01:20	133.3333	36.6667	0	75.0	0	SC	0	11.32	0	34.59	0
7JIA___1995969	005	B	04/05/1995	01:20	133.3333	36.6667	0	100.0	0	SC	0	11.30	0	34.58	0
7JIA___1995969	005	B	04/05/1995	01:20	133.3333	36.6667	0	150.0	0	SC	0	6.81	0	34.24	0
7JIA___1995969	005	B	04/05/1995	01:20	133.3333	36.6667	0	200.0	0	SC	0	1.58	0	34.12	0
7JIA___1995969	006	B	04/05/1995	03:21	133.3333	37.0000	0	0.0	0	SC	0	10.89	0	34.57	0
7JIA___1995969	006	B	04/05/1995	03:21	133.3333	37.0000	0	10.0	0	SC	0	10.47	0	34.48	0
7JIA___1995969	006	B	04/05/1995	03:21	133.3333	37.0000	0	20.0	0	SC	0	10.24	0	34.46	0
7JIA___1995969	006	B	04/05/1995	03:21	133.3333	37.0000	0	30.0	0	SC	0	9.72	0	34.44	0
7JIA___1995969	006	B	04/05/1995	03:21	133.3333	37.0000	0	50.0	0	SC	0	9.58	0	34.43	0
7JIA___1995969	006	B	04/05/1995	03:21	133.3333	37.0000	0	75.0	0	SC	0	6.96	0	34.15	0
7JIA___1995969	006	B	04/05/1995	03:21	133.3333	37.0000	0	100.0	0	SC	0	4.89	0	34.08	0
7JIA___1995969	006	B	04/05/1995	03:21	133.3333	37.0000	0	150.0	0	SC	0	2.56	0	34.11	0
7JIA___1995969	006	B	04/05/1995	03:21	133.3333	37.0000	0	200.0	0	SC	0	1.49	0	34.11	0
7JIA___1995969	006	B	04/05/1995	03:21	133.3333	37.0000	0	300.0	0	SC	0	0.73	0	34.12	0
7JIA___1995969	007	B	04/05/1995	05:21	133.3333	37.3333	0	0.0	0	SC	0	10.40	0	34.39	0
7JIA___1995969	007	B	04/05/1995	05:21	133.3333	37.3333	0	10.0	0	SC	0	10.19	0	34.37	0
7JIA___1995969	007	B	04/05/1995	05:21	133.3333	37.3333	0	20.0	0	SC	0	10.10	0	34.38	0
7JIA___1995969	007	B	04/05/1995	05:21	133.3333	37.3333	0	30.0	0	SC	0	9.89	0	34.37	0
7JIA___1995969	007	B	04/05/1995	05:21	133.3333	37.3333	0	50.0	0	SC	0	9.81	0	34.34	0
7JIA___1995969	007	B	04/05/1995	05:21	133.3333	37.3333	0	75.0	0	SC	0	9.80	0	34.34	0
7JIA___1995969	007	B	04/05/1995	05:21	133.3333	37.3333	0	100.0	0	SC	0	9.55	0	34.38	0
7JIA___1995969	007	B	04/05/1995	05:21	133.3333	37.3333	0	150.0	0	SC	0	5.51	0	34.16	0
7JIA___1995969	007	B	04/05/1995	05:21	133.3333	37.3333	0	200.0	0	SC	0	2.36	0	34.11	0
7JIA___1995969	007	B	04/05/1995	05:21	133.3333	37.3333	0	300.0	0	SC	0	1.03	0	34.11	0
7JIA___1995969	008	B	04/05/1995	06:58	133.6667	37.3333	0	0.0	0	SC	0	10.20	0	34.31	0
7JIA___1995969	008	B	04/05/1995	06:58	133.6667	37.3333	0	10.0	0	SC	0	9.69	0	34.29	0
7JIA___1995969	008	B	04/05/1995	06:58	133.6667	37.3333	0	20.0	0	SC	0	9.42	0	34.29	0
7JIA___1995969	008	B	04/05/1995	06:58	133.6667	37.3333	0	30.0	0	SC	0	9.33	0	34.32	0
7JIA___1995969	008	B	04/05/1995	06:58	133.6667	37.3333	0	50.0	0	SC	0	9.34	0	34.32	0
7JIA___1995969	008	B	04/05/1995	06:58	133.6667	37.3333	0	75.0	0	SC	0	9.34	0	34.32	0
7JIA___1995969	008	B	04/05/1995	06:58	133.6667	37.3333	0	100.0	0	SC	0	9.36	0	34.34	0
7JIA___1995969	008	B	04/05/1995	06:58	133.6667	37.3333	0	150.0	0	SC	0	8.92	0	34.29	0
7JIA___1995969	008	B	04/05/1995	06:58	133.6667	37.3333	0	200.0	0	SC	0	5.03	0	34.11	0
7JIA___1995969	008	B	04/05/1995	06:58	133.6667	37.3333	0	300.0	0	SC	0	1.65	0	34.10	0
7JIA___1995969	009	B	04/05/1995	08:58	133.6667	37.0000	0	0.0	0	SC	0	11.50	0	34.49	0
7JIA___1995969	009	B	04/05/1995	08:58	133.6667	37.0000	0	10.0	0	SC	0	11.04	0	34.49	0
7JIA___1995969	009	B	04/05/1995	08:58	133.6667	37.0000	0	20.0	0	SC	0	10.58	0	34.44	0
7JIA___1995969	009	B	04/05/1995	08:58	133.6667	37.0000	0	30.0	0	SC	0	10.43	0	34.41	0
7JIA___1995969	009	B	04/05/1995	08:58	133.6667	37.0000	0	50.0	0	SC	0	10.24	0	34.39	0
7JIA___1995969	009	B	04/05/1995	08:58	133.6667	37.0000	0	75.0	0	SC	0	9.41	0	34.33	0
7JIA___1995969	009	B	04/05/1995	08:58	133.6667	37.0000	0	100.0	0	SC	0	7.64	0	34.24	0
7JIA___1995969	009	B	04/05/1995	08:58	133.6667	37.0000	0	150.0	0	SC	0	3.49	0	34.15	0
7JIA___1995969	009	B	04/05/1995	08:58	133.6667	37.0000	0	200.0	0	SC	0	1.60	0	34.14	0
7JIA___1995969	009	B	04/05/1995	08:58	133.6667	37.0000	0	300.0	0	SC	0	0.84	0	34.13	0
7JIA___1995969	010	B	04/05/1995	11:04	133.6667	36.6667	0	0.0	0	SC	0	11.10	0	34.51	0
7JIA___1995969	010	B	04/05/1995	11:04	133.6667	36.6667	0	10.0	0	SC	0	10.94	0	34.52	0
7JIA___1995969	010	B	04/05/1995	11:04	133.6667	36.6667	0	20.0	0	SC	0	10.85	0	34.51	0
7JIA___1995969	010	B	04/05/1995	11:04	133.6667	36.6667	0	30.0	0	SC	0	10.80	0	34.51	0
7JIA___1995969	010	B	04/05/1995	11:04	133.6667	36.6667	0	50.0	0	SC	0	10.78	0	34.51	0
7JIA___1995969	010	B	04/05/1995	11:04	133.6667	36.6667	0	75.0	0	SC	0	10.66	0	34.50	0
7JIA___1995969	010	B	04/05/1995	11:04	133.6667	36.6667	0	100.0	0	SC	0	8.41	0	34.29	0
7JIA___1995969	010	B	04/05/1995	11:04	133.6667	36.6667	0	150.0	0	SC	0	3.83	0	34.15	0
7JIA___1995969	010	B	04/05/1995	11:04	133.6667	36.6667	0	200.0	0	SC	0	1.94	0	34.12	0
7JIA___1995969	010	B	04/05/1995	11:04	133.6667	36.6667	0	300.0	0	SC	0	0.89	0	34.14	0
7JIA___1995969	011	B	04/05/1995	13:05	133.6667	36.3333	0	0.0	0	SC	0	12.80	0	34.73	0
7JIA___1995969	011	B	04/05/1995	13:05	133.6667	36.3333	0	10.0	0	SC	0	12.68	0	34.68	0
7JIA___1995969	011	B	04/05/1995	13:05	133.6667	36.3333	0	20.0	0	SC	0	12.52	0	34.67	0
7JIA___1995969	011	B	04/05/1995	13:05	133.6667	36.3333	0	30.0	0	SC	0	12.37	0	34.67	0
7JIA___1995969	011	B	04/05/1995	13:05	133.6667	36.3333	0	50.0	0	SC	0	11.88	0	34.62	0
7JIA___1995969	011	B	04/05/1995	13:05	133.6667	36.3333	0	75.0	0	SC	0	11.36	0	34.55	0
7JIA___1995969	011	B	04/05/1995	13:05	133.6667	36.3333	0	100.0	0	SC	0	11.23	0	34.58	0
7JIA___1995969	011	B	04/05/1995	13:05	133.6667	36.3333	0	150.0	0	SC	0	8.85	0	34.35	0
7JIA___1995969	011	B	04/05/1995	13:05	133.6667	36.3333	0	200.0	0	SC	0	2.33	0	34.17	0
7JIA___1995969	012	B	04/05/1995	14:55	133.6667	36.0000	0	0.0	0	SC	0	12.70	0	34.66	0
7JIA___1995969	012	B	04/05/1995	14:55	133.6667	36.0000	0	10.0	0	SC	0	12.39	0	34.64	0
7JIA___1995969	012	B	04/05/1995	14:55	133.6667	36.0000	0	20.0	0	SC	0	12.32	0	34.66	0
7JIA___1995969	012	B	04/05/1995	14:55	133.6667	36.0000	0	30.0	0	SC	0	12.31	0	34.65	0
7JIA___1995969	012	B	04/05/1995	14:55	133.6667	36.0000	0	50.0	0	SC	0	12.29	0	34.65	0
7JIA___1995969	012	B	04/05/1995	14:55	133.6667	36.0000	0	75.0	0	SC	0	12.27	0	34.64	0
7JIA___1995969	012	B	04/05/1995	14:55	133.6667	36.0000	0	100.0	0	SC	0	12.09	0	34.63	0
7JIA___1995969	012	B	04/05/1995	14:55	133.6667	36.0000	0	150.0	0	SC	0	10.39	0	34.48	0
7JIA___1995969	013	B	04/05/1995	16:33	134.0000	36.0000	0	0.0	0	SC	0	12.80	0	34.67	0
7JIA___1995969	013	B	04/05/1995	16:33	134.0000	36.0000	0	10.0	0	SC	0	12.73	0	34.69	0
7JIA___1995969	013	B	04/05/1995	16:33	134.0000	36.0000	0	20.0	0	SC	0	12.71	0	34.70	0
7JIA___1995969	013	B	04/05/1995	16:33	134.0000	36.0000	0	30.0	0	SC	0	12.69	0	34.70	0
7JIA___1995969	013	B	04/05/1995	16:33	134.0000	36.0000	0	50.0	0	SC	0	12.56	0	36.68	0
7JIA___1995969	013	B	04/05/1995	16:33	134.0000	36.0000	0	75.0	0	SC	0	12.28	0	34.65	0
7JIA___1995969	013	B	04/05/1995	16:33	134.0000	36.0000	0	100.0	0	SC	0	12.10	0	34.62	0
7JIA___1995969	013	B	04/05/1995	16:33	134.0000	36.0000	0	150.0	0	SC	0	11.02	0	34.48	0
7JIA___1995969	013	B	04/05/1995	16:33	134.0000	36.0000	0	200.0	0	SC	0	7.48	0	34.29	0
7JIA___1995969	014	B	04/10/1995	04:39	132.9667	36.0000	0	0.0	0	SC	0	14.10	0	34.70	0
7JIA___1995969	014	B	04/10/1995	04:39	132.9667	36.0000	0	10.0	0	SC	0	13.90	0	34.70	0
7JIA___1995969	014	B	04/10/1995	04:39	132.9667	36.0000	0	20.0	0	SC	0	13.85	0	34.71	0
7JIA___1995969	014	B	04/10/1995	04:39	132.9667	36.0000	0	30.0	0	SC	0	13.83	0	34.71	0
7JIA___1995969	014	B	04/10/1995	04:39	132.9667	36.0000	0	50.0	0	SC	0	13.74	0	34.71	0
7JIA___1995969	014	B	04/10/1995	04:39	132.9667	36.0000	0	75.0	0	SC	0	13.67	0	34.71	0
7JIA___1995970	001	B	04/24/1995	02:48	133.3333	36.0000	0	0.0	0	SC	0	14.30	0	34.65	0
7JIA___1995970	001	B	04/24/1995	02:48	133.3333	36.0000	0	10.0	0	SC	0	13.92	0	34.64	0
7JIA___1995970	001	B	04/24/1995	02:48	133.3333	36.0000	0	20.0	0	SC	0	13.85	0	34.64	0
7JIA___1995970	001	B	04/24/1995	02:48	133.3333	36.0000	0	30.0	0	SC	0	13.50	0	34.69	0
7JIA___1995970	001	B	04/24/1995	02:48	133.3333	36.0000	0	50.0	0	SC	0	13.40	0	34.67	0
7JIA___1995970	001	B	04/24/1995	02:48	133.3333	36.0000	0	75.0	0	SC	0	13.32	0	34.68	0
7JIA___1995970	001	B	04/24/1995	02:48	133.3333	36.0000	0	100.0	0	SC	0	12.97	0	34.66	0
7JIA___1995970	002	B	04/24/1995	03:35	133.3333	36.1167	0	0.0	0	SC	0	14.50	0	34.62	0
7JIA___1995970	002	B	04/24/1995	03:35	133.3333	36.1167	0	10.0	0	SC	0	14.14	0	34.62	0
7JIA___1995970	002	B	04/24/1995	03:35	133.3333	36.1167	0	20.0	0	SC	0	13.93	0	34.62	0
7JIA___1995970	002	B	04/24/1995	03:35	133.3333	36.1167	0	30.0	0	SC	0	13.83	0	34.64	0
7JIA___1995970	002	B	04/24/1995	03:35	133.3333	36.1167	0	50.0	0	SC	0	13.77	0	34.64	0
7JIA___1995970	002	B	04/24/1995	03:35	133.3333	36.1167	0	75.0	0	SC	0	13.67	0	34.66	0
7JIA___1995970	002	B	04/24/1995	03:35	133.3333	36.1167	0	100.0	0	SC	0	13.52	0	34.66	0
7JIA___1995970	003	B	04/24/1995	05:22	133.3333	36.4167	0	0.0	0	SC	0	14.20	0	34.61	0
7JIA___1995970	003	B	04/24/1995	05:22	133.3333	36.4167	0	10.0	0	SC	0	14.12	0	34.61	0
7JIA___1995970	003	B	04/24/1995	05:22	133.3333	36.4167	0	20.0	0	SC	0	14.12	0	34.61	0
7JIA___1995970	003	B	04/24/1995	05:22	133.3333	36.4167	0	30.0	0	SC	0	14.05	0	34.61	0
7JIA___1995970	003	B	04/24/1995	05:22	133.3333	36.4167	0	50.0	0	SC	0	13.89	0	34.65	0
7JIA___1995970	003	B	04/24/1995	05:22	133.3333	36.4167	0	75.0	0	SC	0	13.74	0	34.68	0
7JIA___1995970	003	B	04/24/1995	05:22	133.3333	36.4167	0	100.0	0	SC	0	13.28	0	34.61	0
7JIA___1995970	004	B	04/24/1995	05:55	133.3333	36.5000	0	0.0	0	SC	0	14.30	0	34.63	0
7JIA___1995970	004	B	04/24/1995	05:55	133.3333	36.5000	0	10.0	0	SC	0	14.24	0	34.63	0
7JIA___1995970	004	B	04/24/1995	05:55	133.3333	36.5000	0	20.0	0	SC	0	14.00	0	34.63	0
7JIA___1995970	004	B	04/24/1995	05:55	133.3333	36.5000	0	30.0	0	SC	0	13.91	0	34.62	0
7JIA___1995970	004	B	04/24/1995	05:55	133.3333	36.5000	0	50.0	0	SC	0	13.56	0	34.65	0
7JIA___1995970	004	B	04/24/1995	05:55	133.3333	36.5000	0	75.0	0	SC	0	12.64	0	34.60	0
7JIA___1995970	004	B	04/24/1995	05:55	133.3333	36.5000	0	100.0	0	SC	0	12.29	0	34.58	0
7JIA___1995970	004	B	04/24/1995	05:55	133.3333	36.5000	0	150.0	0	SC	0	7.43	0	34.26	0
7JIA___1995970	004	B	04/24/1995	05:55	133.3333	36.5000	0	200.0	0	SC	0	2.43	0	34.11	0
7JIA___1995970	005	B	04/24/1995	07:00	133.3333	36.6667	0	0.0	0	SC	0	12.50	0	34.30	0
7JIA___1995970	005	B	04/24/1995	07:00	133.3333	36.6667	0	10.0	0	SC	0	12.15	0	34.28	0
7JIA___1995970	005	B	04/24/1995	07:00	133.3333	36.6667	0	20.0	0	SC	0	11.83	0	34.31	0
7JIA___1995970	005	B	04/24/1995	07:00	133.3333	36.6667	0	30.0	0	SC	0	11.29	0	34.45	0
7JIA___1995970	005	B	04/24/1995	07:00	133.3333	36.6667	0	50.0	0	SC	0	11.08	0	34.48	0
7JIA___1995970	005	B	04/24/1995	07:00	133.3333	36.6667	0	75.0	0	SC	0	10.35	0	34.46	0
7JIA___1995970	005	B	04/24/1995	07:00	133.3333	36.6667	0	100.0	0	SC	0	9.30	0	34.38	0
7JIA___1995970	005	B	04/24/1995	07:00	133.3333	36.6667	0	150.0	0	SC	0	4.16	0	34.16	0
7JIA___1995970	005	B	04/24/1995	07:00	133.3333	36.6667	0	200.0	0	SC	0	1.25	0	34.13	0
7JIA___1995970	006	B	04/24/1995	09:02	133.3333	37.0000	0	0.0	0	SC	0	13.40	0	34.41	0
7JIA___1995970	006	B	04/24/1995	09:02	133.3333	37.0000	0	10.0	0	SC	0	12.96	0	34.38	0
7JIA___1995970	006	B	04/24/1995	09:02	133.3333	37.0000	0	20.0	0	SC	0	12.35	0	34.55	0
7JIA___1995970	006	B	04/24/1995	09:02	133.3333	37.0000	0	30.0	0	SC	0	12.07	0	34.51	0
7JIA___1995970	006	B	04/24/1995	09:02	133.3333	37.0000	0	50.0	0	SC	0	11.32	0	34.51	0
7JIA___1995970	006	B	04/24/1995	09:02	133.3333	37.0000	0	75.0	0	SC	0	9.40	0	34.39	0
7JIA___1995970	006	B	04/24/1995	09:02	133.3333	37.0000	0	100.0	0	SC	0	7.61	0	34.24	0
7JIA___1995970	006	B	04/24/1995	09:02	133.3333	37.0000	0	150.0	0	SC	0	2.90	0	34.11	0
7JIA___1995970	006	B	04/24/1995	09:02	133.3333	37.0000	0	200.0	0	SC	0	1.56	0	34.08	0
7JIA___1995970	006	B	04/24/1995	09:02	133.3333	37.0000	0	300.0	0	SC	0	0.72	0	34.11	0
7JIA___1995970	007	B	04/24/1995	10:58	133.3333	37.3333	0	0.0	0	SC	0	11.60	0	34.27	0
7JIA___1995970	007	B	04/24/1995	10:58	133.3333	37.3333	0	10.0	0	SC	0	11.58	0	34.29	0
7JIA___1995970	007	B	04/24/1995	10:58	133.3333	37.3333	0	20.0	0	SC	0	11.78	0	34.55	0
7JIA___1995970	007	B	04/24/1995	10:58	133.3333	37.3333	0	30.0	0	SC	0	11.46	0	34.53	0
7JIA___1995970	007	B	04/24/1995	10:58	133.3333	37.3333	0	50.0	0	SC	0	10.35	0	34.42	0
7JIA___1995970	007	B	04/24/1995	10:58	133.3333	37.3333	0	75.0	0	SC	0	8.67	0	34.30	0
7JIA___1995970	007	B	04/24/1995	10:58	133.3333	37.3333	0	100.0	0	SC	0	6.41	0	34.19	0
7JIA___1995970	007	B	04/24/1995	10:58	133.3333	37.3333	0	150.0	0	SC	0	4.62	0	34.08	0
7JIA___1995970	007	B	04/24/1995	10:58	133.3333	37.3333	0	200.0	0	SC	0	2.75	0	34.08	0
7JIA___1995970	007	B	04/24/1995	10:58	133.3333	37.3333	0	300.0	0	SC	0	1.10	0	34.11	0
7JIA___1995970	008	B	04/24/1995	12:42	133.6667	37.3333	0	0.0	0	SC	0	11.30	0
7JIA___1995970	008	B	04/24/1995	12:42	133.6667	37.3333	0	10.0	0	SC	0	10.80	0	34.30	0
7JIA___1995970	008	B	04/24/1995	12:42	133.6667	37.3333	0	20.0	0	SC	0	10.67	0	34.32	0
7JIA___1995970	008	B	04/24/1995	12:42	133.6667	37.3333	0	30.0	0	SC	0	10.42	0	34.39	0
7JIA___1995970	008	B	04/24/1995	12:42	133.6667	37.3333	0	50.0	0	SC	0	10.19	0	34.40	0
7JIA___1995970	008	B	04/24/1995	12:42	133.6667	37.3333	0	75.0	0	SC	0	9.53	0	34.33	0
7JIA___1995970	008	B	04/24/1995	12:42	133.6667	37.3333	0	100.0	0	SC	0	9.05	0	34.30	0
7JIA___1995970	008	B	04/24/1995	12:42	133.6667	37.3333	0	150.0	0	SC	0	7.25	0	34.21	0
7JIA___1995970	008	B	04/24/1995	12:42	133.6667	37.3333	0	200.0	0	SC	0	3.86	0	34.05	0
7JIA___1995970	008	B	04/24/1995	12:42	133.6667	37.3333	0	300.0	0	SC	0	1.29	0	34.09	0
7JIA___1995970	009	B	04/24/1995	14:43	133.6667	37.0000	0	0.0	0	SC	0	13.70	0	34.55	0
7JIA___1995970	009	B	04/24/1995	14:43	133.6667	37.0000	0	10.0	0	SC	0	13.65	0	34.56	0
7JIA___1995970	009	B	04/24/1995	14:43	133.6667	37.0000	0	20.0	0	SC	0	13.17	0	34.42	0
7JIA___1995970	009	B	04/24/1995	14:43	133.6667	37.0000	0	30.0	0	SC	0	12.81	0	34.56	0
7JIA___1995970	009	B	04/24/1995	14:43	133.6667	37.0000	0	50.0	0	SC	0	11.71	0	34.52	0
7JIA___1995970	009	B	04/24/1995	14:43	133.6667	37.0000	0	75.0	0	SC	0	10.91	0	34.48	0
7JIA___1995970	009	B	04/24/1995	14:43	133.6667	37.0000	0	100.0	0	SC	0	8.49	0	34.36	0
7JIA___1995970	009	B	04/24/1995	14:43	133.6667	37.0000	0	150.0	0	SC	0	3.08	0	34.11	0
7JIA___1995970	009	B	04/24/1995	14:43	133.6667	37.0000	0	200.0	0	SC	0	1.92	0	34.10	0
7JIA___1995970	009	B	04/24/1995	14:43	133.6667	37.0000	0	300.0	0	SC	0	0.72	0	34.11	0
7JIA___1995970	010	B	04/24/1995	16:57	133.6667	36.6667	0	0.0	0	SC	0	12.80	0	34.50	0
7JIA___1995970	010	B	04/24/1995	16:57	133.6667	36.6667	0	10.0	0	SC	0	12.55	0	34.49	0
7JIA___1995970	010	B	04/24/1995	16:57	133.6667	36.6667	0	20.0	0	SC	0	12.03	0	34.49	0
7JIA___1995970	010	B	04/24/1995	16:57	133.6667	36.6667	0	30.0	0	SC	0	11.22	0	34.51	0
7JIA___1995970	010	B	04/24/1995	16:57	133.6667	36.6667	0	50.0	0	SC	0	10.62	0	34.48	0
7JIA___1995970	010	B	04/24/1995	16:57	133.6667	36.6667	0	75.0	0	SC	0	9.60	0	34.42	0
7JIA___1995970	010	B	04/24/1995	16:57	133.6667	36.6667	0	100.0	0	SC	0	8.59	0	34.32	0
7JIA___1995970	010	B	04/24/1995	16:57	133.6667	36.6667	0	150.0	0	SC	0	3.49	0	34.11	0
7JIA___1995970	010	B	04/24/1995	16:57	133.6667	36.6667	0	200.0	0	SC	0	1.29	0	34.11	0
7JIA___1995970	010	B	04/24/1995	16:57	133.6667	36.6667	0	300.0	0	SC	0	0.69	0	34.12	0
7JIA___1995970	011	B	04/24/1995	18:49	133.6667	36.3333	0	0.0	0	SC	0	14.20	0	34.64	0
7JIA___1995970	011	B	04/24/1995	18:49	133.6667	36.3333	0	10.0	0	SC	0	14.19	0	34.63	0
7JIA___1995970	011	B	04/24/1995	18:49	133.6667	36.3333	0	20.0	0	SC	0	14.20	0	34.63	0
7JIA___1995970	011	B	04/24/1995	18:49	133.6667	36.3333	0	30.0	0	SC	0	14.19	0	34.64	0
7JIA___1995970	011	B	04/24/1995	18:49	133.6667	36.3333	0	50.0	0	SC	0	13.89	0	34.66	0
7JIA___1995970	011	B	04/24/1995	18:49	133.6667	36.3333	0	75.0	0	SC	0	13.56	0	34.68	0
7JIA___1995970	011	B	04/24/1995	18:49	133.6667	36.3333	0	100.0	0	SC	0	12.56	0	34.62	0
7JIA___1995970	011	B	04/24/1995	18:49	133.6667	36.3333	0	150.0	0	SC	0	11.25	0	34.50	0
7JIA___1995970	012	B	04/24/1995	20:41	133.6667	36.0000	0	0.0	0	SC	0	13.80	0	34.65	0
7JIA___1995970	012	B	04/24/1995	20:41	133.6667	36.0000	0	10.0	0	SC	0	13.74	0	34.66	0
7JIA___1995970	012	B	04/24/1995	20:41	133.6667	36.0000	0	20.0	0	SC	0	13.74	0	34.65	0
7JIA___1995970	012	B	04/24/1995	20:41	133.6667	36.0000	0	30.0	0	SC	0	13.68	0	34.65	0
7JIA___1995970	012	B	04/24/1995	20:41	133.6667	36.0000	0	50.0	0	SC	0	13.37	0	34.67	0
7JIA___1995970	012	B	04/24/1995	20:41	133.6667	36.0000	0	75.0	0	SC	0	13.05	0	34.65	0
7JIA___1995970	012	B	04/24/1995	20:41	133.6667	36.0000	0	100.0	0	SC	0	12.38	0	34.61	0
7JIA___1995970	012	B	04/24/1995	20:41	133.6667	36.0000	0	150.0	0	SC	0	11.17	0	34.51	0
7JIA___1995970	013	B	04/24/1995	22:12	134.0000	36.0000	0	0.0	0	SC	0	13.90	0	34.73	0
7JIA___1995970	013	B	04/24/1995	22:12	134.0000	36.0000	0	10.0	0	SC	0	13.79	0	34.66	0
7JIA___1995970	013	B	04/24/1995	22:12	134.0000	36.0000	0	20.0	0	SC	0	13.71	0	34.66	0
7JIA___1995970	013	B	04/24/1995	22:12	134.0000	36.0000	0	30.0	0	SC	0	13.64	0	34.66	0
7JIA___1995970	013	B	04/24/1995	22:12	134.0000	36.0000	0	50.0	0	SC	0	13.22	0	34.66	0
7JIA___1995970	013	B	04/24/1995	22:12	134.0000	36.0000	0	75.0	0	SC	0	12.89	0	34.64	0
7JIA___1995970	013	B	04/24/1995	22:12	134.0000	36.0000	0	100.0	0	SC	0	12.46	0	34.62	0
7JIA___1995970	013	B	04/24/1995	22:12	134.0000	36.0000	0	150.0	0	SC	0	11.15	0	34.48	0
7JIA___1995970	013	B	04/24/1995	22:12	134.0000	36.0000	0	200.0	0	SC	0	7.36	0	34.21	0
7JIA___1995970	014	B	04/27/1995	04:24	132.9667	36.0000	0	0.0	0	SC	0	14.80	0	34.68	0
7JIA___1995970	014	B	04/27/1995	04:24	132.9667	36.0000	0	10.0	0	SC	0	14.49	0	34.66	0
7JIA___1995970	014	B	04/27/1995	04:24	132.9667	36.0000	0	20.0	0	SC	0	14.45	0	34.66	0
7JIA___1995970	014	B	04/27/1995	04:24	132.9667	36.0000	0	30.0	0	SC	0	14.39	0	34.61	0
7JIA___1995970	014	B	04/27/1995	04:24	132.9667	36.0000	0	50.0	0	SC	0	14.21	0	34.66	0
7JIA___1995970	014	B	04/27/1995	04:24	132.9667	36.0000	0	75.0	0	SC	0	14.10	0	34.67	0
7JIA___1995971	001	B	05/30/1995	04:23	133.6667	36.0000	0	0.0	0	SC	0	17.00	0	34.47	0
7JIA___1995971	001	B	05/30/1995	04:23	133.6667	36.0000	0	10.0	0	SC	0	16.73	0	34.51	0
7JIA___1995971	001	B	05/30/1995	04:23	133.6667	36.0000	0	20.0	0	SC	0	16.13	0	34.51	0
7JIA___1995971	001	B	05/30/1995	04:23	133.6667	36.0000	0	30.0	0	SC	0	15.43	0	34.60	0
7JIA___1995971	001	B	05/30/1995	04:23	133.6667	36.0000	0	50.0	0	SC	0	14.82	0	34.64	0
7JIA___1995971	001	B	05/30/1995	04:23	133.6667	36.0000	0	75.0	0	SC	0	14.03	0	34.67	0
7JIA___1995971	001	B	05/30/1995	04:23	133.6667	36.0000	0	100.0	0	SC	0	12.55	0	34.52	0
7JIA___1995971	001	B	05/30/1995	04:23	133.6667	36.0000	0	150.0	0	SC	0	8.44	0	34.28	0
7JIA___1995971	002	B	05/30/1995	06:23	133.6667	36.3333	0	0.0	0	SC	0	17.00	0	34.59	0
7JIA___1995971	002	B	05/30/1995	06:23	133.6667	36.3333	0	10.0	0	SC	0	16.34	0	34.53	0
7JIA___1995971	002	B	05/30/1995	06:23	133.6667	36.3333	0	20.0	0	SC	0	16.22	0	34.52	0
7JIA___1995971	002	B	05/30/1995	06:23	133.6667	36.3333	0	30.0	0	SC	0	15.67	0	34.56	0
7JIA___1995971	002	B	05/30/1995	06:23	133.6667	36.3333	0	50.0	0	SC	0	15.32	0	34.58	0
7JIA___1995971	002	B	05/30/1995	06:23	133.6667	36.3333	0	75.0	0	SC	0	14.65	0	34.62	0
7JIA___1995971	002	B	05/30/1995	06:23	133.6667	36.3333	0	100.0	0	SC	0	13.66	0	34.66	0
7JIA___1995971	002	B	05/30/1995	06:23	133.6667	36.3333	0	150.0	0	SC	0	10.50	0	34.40	0
7JIA___1995971	003	B	05/30/1995	08:22	133.6667	36.6667	0	0.0	0	SC	0	16.50	0	34.43	0
7JIA___1995971	003	B	05/30/1995	08:22	133.6667	36.6667	0	10.0	0	SC	0	16.33	0	34.42	0
7JIA___1995971	003	B	05/30/1995	08:22	133.6667	36.6667	0	20.0	0	SC	0	15.41	0	34.42	0
7JIA___1995971	003	B	05/30/1995	08:22	133.6667	36.6667	0	30.0	0	SC	0	14.36	0	34.45	0
7JIA___1995971	003	B	05/30/1995	08:22	133.6667	36.6667	0	50.0	0	SC	0	11.85	0	34.53	0
7JIA___1995971	003	B	05/30/1995	08:22	133.6667	36.6667	0	75.0	0	SC	0	10.29	0	34.44	0
7JIA___1995971	003	B	05/30/1995	08:22	133.6667	36.6667	0	100.0	0	SC	0	8.30	0	34.33	0
7JIA___1995971	003	B	05/30/1995	08:22	133.6667	36.6667	0	150.0	0	SC	0	3.89	0	34.16	0
7JIA___1995971	003	B	05/30/1995	08:22	133.6667	36.6667	0	200.0	0	SC	0	1.18	0	34.10	0
7JIA___1995971	003	B	05/30/1995	08:22	133.6667	36.6667	0	300.0	0	SC	0	0.69	0	34.10	0
7JIA___1995971	004	B	05/30/1995	10:30	133.6667	37.0000	0	0.0	0	SC	0	16.40	0	34.47	0
7JIA___1995971	004	B	05/30/1995	10:30	133.6667	37.0000	0	10.0	0	SC	0	15.80	0	34.47	0
7JIA___1995971	004	B	05/30/1995	10:30	133.6667	37.0000	0	20.0	0	SC	0	14.01	0	34.57	0
7JIA___1995971	004	B	05/30/1995	10:30	133.6667	37.0000	0	30.0	0	SC	0	13.57	0	34.65	0
7JIA___1995971	004	B	05/30/1995	10:30	133.6667	37.0000	0	50.0	0	SC	0	11.94	0	34.52	0
7JIA___1995971	004	B	05/30/1995	10:30	133.6667	37.0000	0	75.0	0	SC	0	10.46	0	34.46	0
7JIA___1995971	004	B	05/30/1995	10:30	133.6667	37.0000	0	100.0	0	SC	0	8.65	0	34.36	0
7JIA___1995971	004	B	05/30/1995	10:30	133.6667	37.0000	0	150.0	0	SC	0	4.38	0	34.12	0
7JIA___1995971	004	B	05/30/1995	10:30	133.6667	37.0000	0	200.0	0	SC	0	2.30	0	34.08	0
7JIA___1995971	004	B	05/30/1995	10:30	133.6667	37.0000	0	300.0	0	SC	0	0.96	0	34.11	0
7JIA___1995971	005	B	05/30/1995	20:46	133.2500	37.3333	0	0.0	0	SC	0	14.70	0	34.14	0
7JIA___1995971	005	B	05/30/1995	20:46	133.2500	37.3333	0	10.0	0	SC	0	14.55	0	34.16	0
7JIA___1995971	005	B	05/30/1995	20:46	133.2500	37.3333	0	20.0	0	SC	0	13.53	0	34.18	0
7JIA___1995971	005	B	05/30/1995	20:46	133.2500	37.3333	0	30.0	0	SC	0	12.64	0	34.27	0
7JIA___1995971	005	B	05/30/1995	20:46	133.2500	37.3333	0	50.0	0	SC	0	10.63	0	34.36	0
7JIA___1995971	005	B	05/30/1995	20:46	133.2500	37.3333	0	75.0	0	SC	0	10.10	0	34.38	0
7JIA___1995971	005	B	05/30/1995	20:46	133.2500	37.3333	0	100.0	0	SC	0	9.21	0	34.34	0
7JIA___1995971	005	B	05/30/1995	20:46	133.2500	37.3333	0	150.0	0	SC	0	6.98	0	34.22	0
7JIA___1995971	005	B	05/30/1995	20:46	133.2500	37.3333	0	200.0	0	SC	0	3.87	0	34.08	0
7JIA___1995971	006	B	05/30/1995	22:46	133.6667	37.3333	0	0.0	0	SC	0	14.50	0	34.27	0
7JIA___1995971	006	B	05/30/1995	22:46	133.6667	37.3333	0	10.0	0	SC	0	14.28	0	34.27	0
7JIA___1995971	006	B	05/30/1995	22:46	133.6667	37.3333	0	20.0	0	SC	0	13.47	0	34.27	0
7JIA___1995971	006	B	05/30/1995	22:46	133.6667	37.3333	0	30.0	0	SC	0	12.15	0	34.32	0
7JIA___1995971	006	B	05/30/1995	22:46	133.6667	37.3333	0	50.0	0	SC	0	10.15	0	34.33	0
7JIA___1995971	006	B	05/30/1995	22:46	133.6667	37.3333	0	75.0	0	SC	0	9.38	0	34.25	0
7JIA___1995971	006	B	05/30/1995	22:46	133.6667	37.3333	0	100.0	0	SC	0	9.42	0	34.30	0
7JIA___1995971	006	B	05/30/1995	22:46	133.6667	37.3333	0	150.0	0	SC	0	8.29	0	34.28	0
7JIA___1995971	006	B	05/30/1995	22:46	133.6667	37.3333	0	200.0	0	SC	0	5.44	0	34.14	0
7JIA___1995971	006	B	05/30/1995	22:46	133.6667	37.3333	0	300.0	0	SC	0	1.66	0	34.09	0
7JIA___1995971	007	B	05/31/1995	00:55	133.6667	37.6667	0	0.0	0	SC	0	14.90	0	34.05	0
7JIA___1995971	007	B	05/31/1995	00:55	133.6667	37.6667	0	10.0	0	SC	0	13.28	0	34.17	0
7JIA___1995971	007	B	05/31/1995	00:55	133.6667	37.6667	0	20.0	0	SC	0	13.05	0	34.13	0
7JIA___1995971	007	B	05/31/1995	00:55	133.6667	37.6667	0	30.0	0	SC	0	11.70	0	34.14	0
7JIA___1995971	007	B	05/31/1995	00:55	133.6667	37.6667	0	50.0	0	SC	0	9.41	0	34.23	0
7JIA___1995971	007	B	05/31/1995	00:55	133.6667	37.6667	0	75.0	0	SC	0	9.25	0	34.23	0
7JIA___1995971	007	B	05/31/1995	00:55	133.6667	37.6667	0	100.0	0	SC	0	9.17	0	34.24	0
7JIA___1995971	007	B	05/31/1995	00:55	133.6667	37.6667	0	150.0	0	SC	0	9.21	0	34.26	0
7JIA___1995971	007	B	05/31/1995	00:55	133.6667	37.6667	0	200.0	0	SC	0	8.79	0	34.29	0
7JIA___1995971	007	B	05/31/1995	00:55	133.6667	37.6667	0	300.0	0	SC	0	3.16	0	34.11	0
7JIA___1995971	008	B	05/31/1995	02:55	133.6667	38.0000	0	0.0	0	SC	0	14.60	0	34.02	0
7JIA___1995971	008	B	05/31/1995	02:55	133.6667	38.0000	0	10.0	0	SC	0	13.70	0	34.05	0
7JIA___1995971	008	B	05/31/1995	02:55	133.6667	38.0000	0	20.0	0	SC	0	12.64	0	34.06	0
7JIA___1995971	008	B	05/31/1995	02:55	133.6667	38.0000	0	30.0	0	SC	0	11.20	0	34.16	0
7JIA___1995971	008	B	05/31/1995	02:55	133.6667	38.0000	0	50.0	0	SC	0	9.75	0	34.20	0
7JIA___1995971	008	B	05/31/1995	02:55	133.6667	38.0000	0	75.0	0	SC	0	9.29	0	34.21	0
7JIA___1995971	008	B	05/31/1995	02:55	133.6667	38.0000	0	100.0	0	SC	0	9.16	0	34.21	0
7JIA___1995971	008	B	05/31/1995	02:55	133.6667	38.0000	0	150.0	0	SC	0	9.08	0	34.23	0
7JIA___1995971	008	B	05/31/1995	02:55	133.6667	38.0000	0	200.0	0	SC	0	9.07	0	34.23	0
7JIA___1995971	008	B	05/31/1995	02:55	133.6667	38.0000	0	300.0	0	SC	0	5.53	0	34.16	0
7JIA___1995971	009	B	05/31/1995	05:10	133.2500	38.0000	0	0.0	0	SC	0	15.40	0	34.14	0
7JIA___1995971	009	B	05/31/1995	05:10	133.2500	38.0000	0	10.0	0	SC	0	14.09	0	34.10	0
7JIA___1995971	009	B	05/31/1995	05:10	133.2500	38.0000	0	20.0	0	SC	0	11.84	0	34.16	0
7JIA___1995971	009	B	05/31/1995	05:10	133.2500	38.0000	0	30.0	0	SC	0	10.49	0	34.28	0
7JIA___1995971	009	B	05/31/1995	05:10	133.2500	38.0000	0	50.0	0	SC	0	9.33	0	34.23	0
7JIA___1995971	009	B	05/31/1995	05:10	133.2500	38.0000	0	75.0	0	SC	0	9.14	0	34.23	0
7JIA___1995971	009	B	05/31/1995	05:10	133.2500	38.0000	0	100.0	0	SC	0	9.06	0	34.22	0
7JIA___1995971	009	B	05/31/1995	05:10	133.2500	38.0000	0	150.0	0	SC	0	9.12	0	34.23	0
7JIA___1995971	009	B	05/31/1995	05:10	133.2500	38.0000	0	200.0	0	SC	0	8.65	0	34.30	0
7JIA___1995971	009	B	05/31/1995	05:10	133.2500	38.0000	0	300.0	0	SC	0	3.18	0	34.09	0
7JIA___1995971	010	B	05/31/1995	07:10	132.8333	38.0000	0	0.0	0	SC	0	16.30	0	34.41	0
7JIA___1995971	010	B	05/31/1995	07:10	132.8333	38.0000	0	10.0	0	SC	0	15.34	0	34.40	0
7JIA___1995971	010	B	05/31/1995	07:10	132.8333	38.0000	0	20.0	0	SC	0	13.59	0	34.37	0
7JIA___1995971	010	B	05/31/1995	07:10	132.8333	38.0000	0	30.0	0	SC	0	12.83	0	34.54	0
7JIA___1995971	010	B	05/31/1995	07:10	132.8333	38.0000	0	50.0	0	SC	0	11.34	0	34.44	0
7JIA___1995971	010	B	05/31/1995	07:10	132.8333	38.0000	0	75.0	0	SC	0	9.69	0	34.39	0
7JIA___1995971	010	B	05/31/1995	07:10	132.8333	38.0000	0	100.0	0	SC	0	7.61	0	34.26	0
7JIA___1995971	010	B	05/31/1995	07:10	132.8333	38.0000	0	150.0	0	SC	0	3.69	0	34.11	0
7JIA___1995971	010	B	05/31/1995	07:10	132.8333	38.0000	0	200.0	0	SC	0	2.00	0	34.07	0
7JIA___1995971	010	B	05/31/1995	07:10	132.8333	38.0000	0	300.0	0	SC	0	0.89	0	34.09	0
7JIA___1995971	011	B	05/31/1995	23:13	132.8333	37.6667	0	0.0	0	SC	0	15.90	0	34.37	0
7JIA___1995971	011	B	05/31/1995	23:13	132.8333	37.6667	0	10.0	0	SC	0	15.01	0	34.28	0
7JIA___1995971	011	B	05/31/1995	23:13	132.8333	37.6667	0	20.0	0	SC	0	13.11	0	34.32	0
7JIA___1995971	011	B	05/31/1995	23:13	132.8333	37.6667	0	30.0	0	SC	0	12.57	0	34.37	0
7JIA___1995971	011	B	05/31/1995	23:13	132.8333	37.6667	0	50.0	0	SC	0	11.03	0	34.41	0
7JIA___1995971	011	B	05/31/1995	23:13	132.8333	37.6667	0	75.0	0	SC	0	9.80	0	34.38	0
7JIA___1995971	011	B	05/31/1995	23:13	132.8333	37.6667	0	100.0	0	SC	0	8.78	0	34.31	0
7JIA___1995971	011	B	05/31/1995	23:13	132.8333	37.6667	0	150.0	0	SC	0	5.48	0	34.14	0
7JIA___1995971	011	B	05/31/1995	23:13	132.8333	37.6667	0	200.0	0	SC	0	2.54	0	34.11	0
7JIA___1995971	011	B	05/31/1995	23:13	132.8333	37.6667	0	300.0	0	SC	0	0.91	0	34.13	0
7JIA___1995972	001	B	06/01/1995	01:22	132.8333	37.3333	0	0.0	0	SC	0	16.50	0	34.32	0
7JIA___1995972	001	B	06/01/1995	01:22	132.8333	37.3333	0	10.0	0	SC	0	15.68	0	34.37	0
7JIA___1995972	001	B	06/01/1995	01:22	132.8333	37.3333	0	20.0	0	SC	0	13.63	0	34.50	0
7JIA___1995972	001	B	06/01/1995	01:22	132.8333	37.3333	0	30.0	0	SC	0	13.00	0	34.54	0
7JIA___1995972	001	B	06/01/1995	01:22	132.8333	37.3333	0	50.0	0	SC	0	12.28	0	34.53	0
7JIA___1995972	001	B	06/01/1995	01:22	132.8333	37.3333	0	75.0	0	SC	0	10.66	0	34.47	0
7JIA___1995972	001	B	06/01/1995	01:22	132.8333	37.3333	0	100.0	0	SC	0	8.30	0	34.29	0
7JIA___1995972	001	B	06/01/1995	01:22	132.8333	37.3333	0	150.0	0	SC	0	3.44	0	34.08	0
7JIA___1995972	001	B	06/01/1995	01:22	132.8333	37.3333	0	200.0	0	SC	0	1.48	0	34.10	0
7JIA___1995972	002	B	06/01/1995	03:30	132.8333	37.0000	0	0.0	0	SC	0	17.10	0	34.36	0
7JIA___1995972	002	B	06/01/1995	03:30	132.8333	37.0000	0	10.0	0	SC	0	15.83	0	34.41	0
7JIA___1995972	002	B	06/01/1995	03:30	132.8333	37.0000	0	20.0	0	SC	0	15.26	0	34.40	0
7JIA___1995972	002	B	06/01/1995	03:30	132.8333	37.0000	0	30.0	0	SC	0	14.16	0	34.38	0
7JIA___1995972	002	B	06/01/1995	03:30	132.8333	37.0000	0	50.0	0	SC	0	11.14	0	34.47	0
7JIA___1995972	002	B	06/01/1995	03:30	132.8333	37.0000	0	75.0	0	SC	0	9.22	0	34.38	0
7JIA___1995972	002	B	06/01/1995	03:30	132.8333	37.0000	0	100.0	0	SC	0	5.87	0	34.20	0
7JIA___1995972	002	B	06/01/1995	03:30	132.8333	37.0000	0	150.0	0	SC	0	1.92	0	34.11	0
7JIA___1995972	002	B	06/01/1995	03:30	132.8333	37.0000	0	200.0	0	SC	0	1.15	0	34.11	0
7JIA___1995972	003	B	06/01/1995	05:36	132.8333	36.6667	0	0.0	0	SC	0	18.50	0	34.59	0
7JIA___1995972	003	B	06/01/1995	05:36	132.8333	36.6667	0	10.0	0	SC	0	17.32	0	34.55	0
7JIA___1995972	003	B	06/01/1995	05:36	132.8333	36.6667	0	20.0	0	SC	0	17.02	0	34.57	0
7JIA___1995972	003	B	06/01/1995	05:36	132.8333	36.6667	0	30.0	0	SC	0	15.94	0	34.58	0
7JIA___1995972	003	B	06/01/1995	05:36	132.8333	36.6667	0	50.0	0	SC	0	15.25	0	34.58	0
7JIA___1995972	003	B	06/01/1995	05:36	132.8333	36.6667	0	75.0	0	SC	0	14.95	0	34.61	0
7JIA___1995972	003	B	06/01/1995	05:36	132.8333	36.6667	0	100.0	0	SC	0	12.94	0	34.54	0
7JIA___1995972	003	B	06/01/1995	05:36	132.8333	36.6667	0	150.0	0	SC	0	4.39	0	34.15	0
7JIA___1995972	003	B	06/01/1995	05:36	132.8333	36.6667	0	200.0	0	SC	0	2.04	0	34.12	0
7JIA___1995972	004	B	06/01/1995	07:39	132.8333	36.3333	0	0.0	0	SC	0	18.40	0	34.57	0
7JIA___1995972	004	B	06/01/1995	07:39	132.8333	36.3333	0	10.0	0	SC	0	17.93	0	34.60	0
7JIA___1995972	004	B	06/01/1995	07:39	132.8333	36.3333	0	20.0	0	SC	0	17.10	0	34.52	0
7JIA___1995972	004	B	06/01/1995	07:39	132.8333	36.3333	0	30.0	0	SC	0	16.55	0	34.52	0
7JIA___1995972	004	B	06/01/1995	07:39	132.8333	36.3333	0	50.0	0	SC	0	15.14	0	34.60	0
7JIA___1995972	004	B	06/01/1995	07:39	132.8333	36.3333	0	75.0	0	SC	0	14.61	0	34.64	0
7JIA___1995972	004	B	06/01/1995	07:39	132.8333	36.3333	0	100.0	0	SC	0	14.28	0	34.68	0
7JIA___1995972	004	B	06/01/1995	07:39	132.8333	36.3333	0	150.0	0	SC	0	11.46	0	34.53	0
7JIA___1995972	005	B	06/01/1995	09:30	132.8333	36.0000	0	0.0	0	SC	0	18.40	0	34.57	0
7JIA___1995972	005	B	06/01/1995	09:30	132.8333	36.0000	0	10.0	0	SC	0	17.76	0	34.54	0
7JIA___1995972	005	B	06/01/1995	09:30	132.8333	36.0000	0	20.0	0	SC	0	17.41	0	34.55	0
7JIA___1995972	005	B	06/01/1995	09:30	132.8333	36.0000	0	30.0	0	SC	0	16.56	0	34.64	0
7JIA___1995972	005	B	06/01/1995	09:30	132.8333	36.0000	0	50.0	0	SC	0	16.28	0	34.62	0
7JIA___1995972	005	B	06/01/1995	09:30	132.8333	36.0000	0	75.0	0	SC	0	15.84	0	34.66	0
7JIA___1995972	005	B	06/01/1995	09:30	132.8333	36.0000	0	100.0	0	SC	0	15.67	0	34.67	0
7JIA___1995972	005	B	06/01/1995	09:30	132.8333	36.0000	0	150.0	0	SC	0	14.76	0	34.65	0
7JIA___1995973	001	B	06/26/1995	03:11	133.0000	36.0000	0	0.0	0	SC	0	20.30	0	34.51	0
7JIA___1995973	001	B	06/26/1995	03:11	133.0000	36.0000	0	10.0	0	SC	0	18.78	0	34.50	0
7JIA___1995973	001	B	06/26/1995	03:11	133.0000	36.0000	0	20.0	0	SC	0	16.93	0	34.60	0
7JIA___1995973	001	B	06/26/1995	03:11	133.0000	36.0000	0	30.0	0	SC	0	16.01	0	34.64	0
7JIA___1995973	001	B	06/26/1995	03:11	133.0000	36.0000	0	50.0	0	SC	0	14.78	0	34.62	0
7JIA___1995973	002	B	06/26/1995	05:31	133.0000	36.3333	0	0.0	0	SC	0	20.40	0	34.53	0
7JIA___1995973	002	B	06/26/1995	05:31	133.0000	36.3333	0	10.0	0	SC	0	18.83	0	34.51	0
7JIA___1995973	002	B	06/26/1995	05:31	133.0000	36.3333	0	20.0	0	SC	0	17.96	0	34.52	0
7JIA___1995973	002	B	06/26/1995	05:31	133.0000	36.3333	0	30.0	0	SC	0	17.16	0	34.58	0
7JIA___1995973	002	B	06/26/1995	05:31	133.0000	36.3333	0	50.0	0	SC	0	16.02	0	34.65	0
7JIA___1995973	002	B	06/26/1995	05:31	133.0000	36.3333	0	75.0	0	SC	0	15.57	0	34.63	0
7JIA___1995973	002	B	06/26/1995	05:31	133.0000	36.3333	0	100.0	0	SC	0	14.84	0	34.61	0
7JIA___1995973	002	B	06/26/1995	05:31	133.0000	36.3333	0	150.0	0	SC	0	7.44	0	34.30	0
7JIA___1995973	003	B	06/26/1995	07:41	133.0000	36.6667	0	0.0	0	SC	0	20.20	0	34.55	0
7JIA___1995973	003	B	06/26/1995	07:41	133.0000	36.6667	0	10.0	0	SC	0	19.70	0	34.52	0
7JIA___1995973	003	B	06/26/1995	07:41	133.0000	36.6667	0	20.0	0	SC	0	16.93	0	34.61	0
7JIA___1995973	003	B	06/26/1995	07:41	133.0000	36.6667	0	30.0	0	SC	0	16.43	0	34.60	0
7JIA___1995973	003	B	06/26/1995	07:41	133.0000	36.6667	0	50.0	0	SC	0	15.82	0	34.63	0
7JIA___1995973	003	B	06/26/1995	07:41	133.0000	36.6667	0	75.0	0	SC	0	15.48	0	34.64	0
7JIA___1995973	003	B	06/26/1995	07:41	133.0000	36.6667	0	100.0	0	SC	0	12.79	0	34.48	0
7JIA___1995973	003	B	06/26/1995	07:41	133.0000	36.6667	0	150.0	0	SC	0	7.94	0	34.24	0
7JIA___1995973	004	B	06/26/1995	09:50	133.0000	37.0000	0	0.0	0	SC	0	19.70	0	34.56	0
7JIA___1995973	004	B	06/26/1995	09:50	133.0000	37.0000	0	10.0	0	SC	0	19.39	0	34.54	0
7JIA___1995973	004	B	06/26/1995	09:50	133.0000	37.0000	0	20.0	0	SC	0	18.07	0	34.55	0
7JIA___1995973	004	B	06/26/1995	09:50	133.0000	37.0000	0	30.0	0	SC	0	16.61	0	34.62	0
7JIA___1995973	004	B	06/26/1995	09:50	133.0000	37.0000	0	50.0	0	SC	0	15.88	0	34.64	0
7JIA___1995973	004	B	06/26/1995	09:50	133.0000	37.0000	0	75.0	0	SC	0	15.31	0	34.64	0
7JIA___1995973	004	B	06/26/1995	09:50	133.0000	37.0000	0	100.0	0	SC	0	14.00	0	34.56	0
7JIA___1995973	004	B	06/26/1995	09:50	133.0000	37.0000	0	150.0	0	SC	0	7.35	0	34.27	0
7JIA___1995973	004	B	06/26/1995	09:50	133.0000	37.0000	0	200.0	0	SC	0	2.63	0	34.12	0
7JIA___1995973	005	B	06/26/1995	11:55	133.0000	37.3333	0	0.0	0	SC	0	20.50	0	34.52	0
7JIA___1995973	005	B	06/26/1995	11:55	133.0000	37.3333	0	10.0	0	SC	0	19.77	0	34.51	0
7JIA___1995973	005	B	06/26/1995	11:55	133.0000	37.3333	0	20.0	0	SC	0	17.86	0	34.40	0
7JIA___1995973	005	B	06/26/1995	11:55	133.0000	37.3333	0	30.0	0	SC	0	16.06	0	34.48	0
7JIA___1995973	005	B	06/26/1995	11:55	133.0000	37.3333	0	50.0	0	SC	0	15.37	0	34.58	0
7JIA___1995973	005	B	06/26/1995	11:55	133.0000	37.3333	0	75.0	0	SC	0	13.36	0	34.54	0
7JIA___1995973	005	B	06/26/1995	11:55	133.0000	37.3333	0	100.0	0	SC	0	9.75	0	34.41	0
7JIA___1995973	005	B	06/26/1995	11:55	133.0000	37.3333	0	150.0	0	SC	0	4.86	0	34.10	0
7JIA___1995973	005	B	06/26/1995	11:55	133.0000	37.3333	0	200.0	0	SC	0	2.67	0	34.08	0
7JIA___1995973	005	B	06/26/1995	11:55	133.0000	37.3333	0	300.0	0	SC	0	0.86	0	34.11	0
7JIA___1995973	006	B	06/27/1995	05:13	133.0000	37.6667	0	0.0	0	SC	0	19.80	0	34.51	0
7JIA___1995973	006	B	06/27/1995	05:13	133.0000	37.6667	0	10.0	0	SC	0	19.42	0	34.51	0
7JIA___1995973	006	B	06/27/1995	05:13	133.0000	37.6667	0	20.0	0	SC	0	18.54	0	34.39	0
7JIA___1995973	006	B	06/27/1995	05:13	133.0000	37.6667	0	30.0	0	SC	0	16.43	0	34.48	0
7JIA___1995973	006	B	06/27/1995	05:13	133.0000	37.6667	0	50.0	0	SC	0	15.34	0	34.56	0
7JIA___1995973	006	B	06/27/1995	05:13	133.0000	37.6667	0	75.0	0	SC	0	11.78	0	34.34	0
7JIA___1995973	006	B	06/27/1995	05:13	133.0000	37.6667	0	100.0	0	SC	0	10.57	0	34.42	0
7JIA___1995973	006	B	06/27/1995	05:13	133.0000	37.6667	0	150.0	0	SC	0	6.63	0	34.22	0
7JIA___1995973	006	B	06/27/1995	05:13	133.0000	37.6667	0	200.0	0	SC	0	2.73	0	34.10	0
7JIA___1995973	007	B	06/27/1995	07:23	133.0000	38.0000	0	0.0	0	SC	0	19.90	0	34.48	0
7JIA___1995973	007	B	06/27/1995	07:23	133.0000	38.0000	0	10.0	0	SC	0	19.41	0	34.48	0
7JIA___1995973	007	B	06/27/1995	07:23	133.0000	38.0000	0	20.0	0	SC	0	18.63	0	34.41	0
7JIA___1995973	007	B	06/27/1995	07:23	133.0000	38.0000	0	30.0	0	SC	0	16.46	0	34.45	0
7JIA___1995973	007	B	06/27/1995	07:23	133.0000	38.0000	0	50.0	0	SC	0	15.02	0	34.49	0
7JIA___1995973	007	B	06/27/1995	07:23	133.0000	38.0000	0	75.0	0	SC	0	12.48	0	34.56	0
7JIA___1995973	007	B	06/27/1995	07:23	133.0000	38.0000	0	100.0	0	SC	0	9.80	0	34.38	0
7JIA___1995973	007	B	06/27/1995	07:23	133.0000	38.0000	0	150.0	0	SC	0	5.29	0	34.12	0
7JIA___1995973	007	B	06/27/1995	07:23	133.0000	38.0000	0	200.0	0	SC	0	2.93	0	34.14	0
7JIA___1995973	007	B	06/27/1995	07:23	133.0000	38.0000	0	300.0	0	SC	0	1.01	0	34.12	0
7JIA___1995973	008	B	06/28/1995	05:37	132.3333	38.0000	0	0.0	0	SC	0	19.10	0	34.51	0
7JIA___1995973	008	B	06/28/1995	05:37	132.3333	38.0000	0	10.0	0	SC	0	18.23	0	34.48	0
7JIA___1995973	008	B	06/28/1995	05:37	132.3333	38.0000	0	20.0	0	SC	0	16.93	0	34.32	0
7JIA___1995973	008	B	06/28/1995	05:37	132.3333	38.0000	0	30.0	0	SC	0	14.61	0	34.08	0
7JIA___1995973	008	B	06/28/1995	05:37	132.3333	38.0000	0	50.0	0	SC	0	11.52	0	34.19	0
7JIA___1995973	008	B	06/28/1995	05:37	132.3333	38.0000	0	75.0	0	SC	0	7.70	0	34.21	0
7JIA___1995973	008	B	06/28/1995	05:37	132.3333	38.0000	0	100.0	0	SC	0	5.11	0	34.11	0
7JIA___1995973	008	B	06/28/1995	05:37	132.3333	38.0000	0	150.0	0	SC	0	2.39	0	34.07	0
7JIA___1995973	008	B	06/28/1995	05:37	132.3333	38.0000	0	200.0	0	SC	0	1.43	0	34.09	0
7JIA___1995973	008	B	06/28/1995	05:37	132.3333	38.0000	0	300.0	0	SC	0	0.86	0	34.11	0
7JIA___1995973	009	B	06/28/1995	07:45	132.3333	37.6667	0	0.0	0	SC	0	19.20	0	34.46	0
7JIA___1995973	009	B	06/28/1995	07:45	132.3333	37.6667	0	10.0	0	SC	0	18.03	0	34.49	0
7JIA___1995973	009	B	06/28/1995	07:45	132.3333	37.6667	0	20.0	0	SC	0	17.42	0	34.49	0
7JIA___1995973	009	B	06/28/1995	07:45	132.3333	37.6667	0	30.0	0	SC	0	15.95	0	34.51	0
7JIA___1995973	009	B	06/28/1995	07:45	132.3333	37.6667	0	50.0	0	SC	0	14.01	0	34.51	0
7JIA___1995973	009	B	06/28/1995	07:45	132.3333	37.6667	0	75.0	0	SC	0	12.50	0	34.55	0
7JIA___1995973	009	B	06/28/1995	07:45	132.3333	37.6667	0	100.0	0	SC	0	9.93	0	34.40	0
7JIA___1995973	009	B	06/28/1995	07:45	132.3333	37.6667	0	150.0	0	SC	0	3.53	0	34.06	0
7JIA___1995973	009	B	06/28/1995	07:45	132.3333	37.6667	0	200.0	0	SC	0	1.86	0	34.09	0
7JIA___1995973	009	B	06/28/1995	07:45	132.3333	37.6667	0	300.0	0	SC	0	0.89	0	34.11	0
7JIA___1995973	010	B	06/28/1995	20:54	132.3333	37.3333	0	0.0	0	SC	0	19.80	0	34.47	0
7JIA___1995973	010	B	06/28/1995	20:54	132.3333	37.3333	0	10.0	0	SC	0	18.86	0	34.41	0
7JIA___1995973	010	B	06/28/1995	20:54	132.3333	37.3333	0	20.0	0	SC	0	17.52	0	34.53	0
7JIA___1995973	010	B	06/28/1995	20:54	132.3333	37.3333	0	30.0	0	SC	0	15.87	0	34.50	0
7JIA___1995973	010	B	06/28/1995	20:54	132.3333	37.3333	0	50.0	0	SC	0	14.42	0	34.52	0
7JIA___1995973	010	B	06/28/1995	20:54	132.3333	37.3333	0	75.0	0	SC	0	12.40	0	34.54	0
7JIA___1995973	010	B	06/28/1995	20:54	132.3333	37.3333	0	100.0	0	SC	0	9.73	0	34.41	0
7JIA___1995973	010	B	06/28/1995	20:54	132.3333	37.3333	0	150.0	0	SC	0	4.66	0	34.11	0
7JIA___1995973	010	B	06/28/1995	20:54	132.3333	37.3333	0	200.0	0	SC	0	1.80	0	34.10	0
7JIA___1995973	010	B	06/28/1995	20:54	132.3333	37.3333	0	300.0	0	SC	0	0.74	0	34.13	0
7JIA___1995973	011	B	06/28/1995	23:00	132.3333	37.0000	0	0.0	0	SC	0	21.10	0	34.50	0
7JIA___1995973	011	B	06/28/1995	23:00	132.3333	37.0000	0	10.0	0	SC	0	20.62	0	34.48	0
7JIA___1995973	011	B	06/28/1995	23:00	132.3333	37.0000	0	20.0	0	SC	0	19.07	0	34.49	0
7JIA___1995973	011	B	06/28/1995	23:00	132.3333	37.0000	0	30.0	0	SC	0	17.05	0	34.55	0
7JIA___1995973	011	B	06/28/1995	23:00	132.3333	37.0000	0	50.0	0	SC	0	15.91	0	34.62	0
7JIA___1995973	011	B	06/28/1995	23:00	132.3333	37.0000	0	75.0	0	SC	0	15.40	0	34.61	0
7JIA___1995973	011	B	06/28/1995	23:00	132.3333	37.0000	0	100.0	0	SC	0	14.89	0	34.57	0
7JIA___1995973	011	B	06/28/1995	23:00	132.3333	37.0000	0	150.0	0	SC	0	6.92	0	34.23	0
7JIA___1995973	011	B	06/28/1995	23:00	132.3333	37.0000	0	200.0	0	SC	0	2.02	0	34.12	0
7JIA___1995973	011	B	06/28/1995	23:00	132.3333	37.0000	0	300.0	0	SC	0	0.83	0	34.12	0
7JIA___1995973	012	B	06/29/1995	01:12	132.3333	36.6667	0	0.0	0	SC	0	21.20	0
7JIA___1995973	012	B	06/29/1995	01:12	132.3333	36.6667	0	10.0	0	SC	0	20.22	0	34.46	0
7JIA___1995973	012	B	06/29/1995	01:12	132.3333	36.6667	0	20.0	0	SC	0	17.98	0	34.50	0
7JIA___1995973	012	B	06/29/1995	01:12	132.3333	36.6667	0	30.0	0	SC	0	16.25	0	34.57	0
7JIA___1995973	012	B	06/29/1995	01:12	132.3333	36.6667	0	50.0	0	SC	0	15.58	0	34.64	0
7JIA___1995973	012	B	06/29/1995	01:12	132.3333	36.6667	0	75.0	0	SC	0	14.83	0	34.63	0
7JIA___1995973	012	B	06/29/1995	01:12	132.3333	36.6667	0	100.0	0	SC	0	13.66	0	34.61	0
7JIA___1995973	012	B	06/29/1995	01:12	132.3333	36.6667	0	150.0	0	SC	0	11.48	0	34.54	0
7JIA___1995973	012	B	06/29/1995	01:12	132.3333	36.6667	0	200.0	0	SC	0	8.80	0	34.33	0
7JIA___1995973	012	B	06/29/1995	01:12	132.3333	36.6667	0	300.0	0	SC	0	0.87	0	34.12	0
7JIA___1995973	013	B	06/29/1995	03:16	132.3333	36.3333	0	0.0	0	SC	0	21.10	0	34.54	0
7JIA___1995973	013	B	06/29/1995	03:16	132.3333	36.3333	0	10.0	0	SC	0	19.51	0	34.49	0
7JIA___1995973	013	B	06/29/1995	03:16	132.3333	36.3333	0	20.0	0	SC	0	18.29	0	34.48	0
7JIA___1995973	013	B	06/29/1995	03:16	132.3333	36.3333	0	30.0	0	SC	0	17.17	0	34.58	0
7JIA___1995973	013	B	06/29/1995	03:16	132.3333	36.3333	0	50.0	0	SC	0	16.41	0	34.61	0
7JIA___1995973	013	B	06/29/1995	03:16	132.3333	36.3333	0	75.0	0	SC	0	15.73	0	34.64	0
7JIA___1995973	013	B	06/29/1995	03:16	132.3333	36.3333	0	100.0	0	SC	0	15.13	0	34.64	0
7JIA___1995973	013	B	06/29/1995	03:16	132.3333	36.3333	0	150.0	0	SC	0	11.85	0	34.52	0
7JIA___1995973	013	B	06/29/1995	03:16	132.3333	36.3333	0	200.0	0	SC	0	2.70	0	34.16	0
7JIA___1995973	013	B	06/29/1995	03:16	132.3333	36.3333	0	300.0	0	SC	0	0.69	0	34.12	0
7JIA___1995973	014	B	06/29/1995	05:25	132.3333	36.0000	0	0.0	0	SC	0	21.70	0	34.52	0
7JIA___1995973	014	B	06/29/1995	05:25	132.3333	36.0000	0	10.0	0	SC	0	20.56	0	34.49	0
7JIA___1995973	014	B	06/29/1995	05:25	132.3333	36.0000	0	20.0	0	SC	0	19.75	0	34.53	0
7JIA___1995973	014	B	06/29/1995	05:25	132.3333	36.0000	0	30.0	0	SC	0	18.98	0	34.51	0
7JIA___1995973	014	B	06/29/1995	05:25	132.3333	36.0000	0	50.0	0	SC	0	16.52	0	34.57	0
7JIA___1995973	014	B	06/29/1995	05:25	132.3333	36.0000	0	75.0	0	SC	0	15.80	0	34.56	0
7JIA___1995973	014	B	06/29/1995	05:25	132.3333	36.0000	0	100.0	0	SC	0	15.50	0	34.60	0
7JIA___1995973	014	B	06/29/1995	05:25	132.3333	36.0000	0	150.0	0	SC	0	2.50	0	34.16	0
7JIA___1995973	014	B	06/29/1995	05:25	132.3333	36.0000	0	200.0	0	SC	0	1.00	0	34.12	0
7JIA___1995973	014	B	06/29/1995	05:25	132.3333	36.0000	0	300.0	0	SC	0	0.59	0	34.11	0
7JIA___1995974	001	B	07/26/1995	23:11	134.0000	36.5833	0	0.0	0	SC	0	25.30	0	34.09	0
7JIA___1995974	001	B	07/26/1995	23:11	134.0000	36.5833	0	10.0	0	SC	0	23.19	0	33.96	0
7JIA___1995974	001	B	07/26/1995	23:11	134.0000	36.5833	0	20.0	0	SC	0	18.59	0	34.40	0
7JIA___1995974	001	B	07/26/1995	23:11	134.0000	36.5833	0	30.0	0	SC	0	16.13	0	34.61	0
7JIA___1995974	001	B	07/26/1995	23:11	134.0000	36.5833	0	50.0	0	SC	0	14.91	0	34.61	0
7JIA___1995974	001	B	07/26/1995	23:11	134.0000	36.5833	0	75.0	0	SC	0	11.78	0	34.47	0
7JIA___1995974	001	B	07/26/1995	23:11	134.0000	36.5833	0	100.0	0	SC	0	9.75	0	34.39	0
7JIA___1995974	001	B	07/26/1995	23:11	134.0000	36.5833	0	150.0	0	SC	0	5.22	0	34.13	0
7JIA___1995974	001	B	07/26/1995	23:11	134.0000	36.5833	0	200.0	0	SC	0	2.75	0	34.08	0
7JIA___1995974	001	B	07/26/1995	23:11	134.0000	36.5833	0	300.0	0	SC	0	0.94	0	34.11	0
7JIA___1995975	001	B	08/28/1995	04:50	133.6667	36.0000	0	0.0	0	SC	0	27.10	0	32.46	0
7JIA___1995975	001	B	08/28/1995	04:50	133.6667	36.0000	0	10.0	0	SC	0	26.66	0	32.43	0
7JIA___1995975	001	B	08/28/1995	04:50	133.6667	36.0000	0	20.0	0	SC	0	26.36	0	32.58	0
7JIA___1995975	001	B	08/28/1995	04:50	133.6667	36.0000	0	30.0	0	SC	0	24.28	0	33.33	0
7JIA___1995975	001	B	08/28/1995	04:50	133.6667	36.0000	0	50.0	0	SC	0	20.99	0	33.82	0
7JIA___1995975	001	B	08/28/1995	04:50	133.6667	36.0000	0	75.0	0	SC	0	16.24	0	34.33	0
7JIA___1995975	001	B	08/28/1995	04:50	133.6667	36.0000	0	100.0	0	SC	0	14.71	0	34.54	0
7JIA___1995975	002	B	08/28/1995	07:00	133.6667	36.3333	0	0.0	0	SC	0	27.20	0	33.97	0
7JIA___1995975	002	B	08/28/1995	07:00	133.6667	36.3333	0	10.0	0	SC	0	26.20	0	33.95	0
7JIA___1995975	002	B	08/28/1995	07:00	133.6667	36.3333	0	20.0	0	SC	0	26.01	0	33.94	0
7JIA___1995975	002	B	08/28/1995	07:00	133.6667	36.3333	0	30.0	0	SC	0	20.43	0	34.19	0
7JIA___1995975	002	B	08/28/1995	07:00	133.6667	36.3333	0	50.0	0	SC	0	16.56	0	34.51	0
7JIA___1995975	002	B	08/28/1995	07:00	133.6667	36.3333	0	75.0	0	SC	0	15.18	0	34.54	0
7JIA___1995975	002	B	08/28/1995	07:00	133.6667	36.3333	0	100.0	0	SC	0	12.67	0	34.49	0
7JIA___1995975	002	B	08/28/1995	07:00	133.6667	36.3333	0	150.0	0	SC	0	9.34	0	34.33	0
7JIA___1995975	003	B	08/28/1995	09:26	133.6667	36.6667	0	0.0	0	SC	0	24.30	0	33.71	0
7JIA___1995975	003	B	08/28/1995	09:26	133.6667	36.6667	0	10.0	0	SC	0	24.25	0	33.75	0
7JIA___1995975	003	B	08/28/1995	09:26	133.6667	36.6667	0	20.0	0	SC	0	21.93	0	33.76	0
7JIA___1995975	003	B	08/28/1995	09:26	133.6667	36.6667	0	30.0	0	SC	0	18.42	0	34.20	0
7JIA___1995975	003	B	08/28/1995	09:26	133.6667	36.6667	0	50.0	0	SC	0	16.23	0	34.52	0
7JIA___1995975	003	B	08/28/1995	09:26	133.6667	36.6667	0	75.0	0	SC	0	14.59	0	34.52	0
7JIA___1995975	003	B	08/28/1995	09:26	133.6667	36.6667	0	100.0	0	SC	0	10.92	0	34.34	0
7JIA___1995975	003	B	08/28/1995	09:26	133.6667	36.6667	0	150.0	0	SC	0	9.16	0	34.23	0
7JIA___1995975	003	B	08/28/1995	09:26	133.6667	36.6667	0	200.0	0	SC	0	9.16	0	34.26	0
7JIA___1995975	004	B	08/28/1995	12:05	133.6667	37.0000	0	0.0	0	SC	0	24.60	0	33.12	0
7JIA___1995975	004	B	08/28/1995	12:05	133.6667	37.0000	0	10.0	0	SC	0	24.04	0	33.13	0
7JIA___1995975	004	B	08/28/1995	12:05	133.6667	37.0000	0	20.0	0	SC	0	23.08	0	33.39	0
7JIA___1995975	004	B	08/28/1995	12:05	133.6667	37.0000	0	30.0	0	SC	0	18.87	0	34.31	0
7JIA___1995975	004	B	08/28/1995	12:05	133.6667	37.0000	0	50.0	0	SC	0	17.42	0	34.44	0
7JIA___1995975	004	B	08/28/1995	12:05	133.6667	37.0000	0	75.0	0	SC	0	16.04	0	34.56	0
7JIA___1995975	004	B	08/28/1995	12:05	133.6667	37.0000	0	100.0	0	SC	0	14.62	0	34.56	0
7JIA___1995975	004	B	08/28/1995	12:05	133.6667	37.0000	0	150.0	0	SC	0	9.49	0	34.26	0
7JIA___1995975	004	B	08/28/1995	12:05	133.6667	37.0000	0	200.0	0	SC	0	9.11	0	34.22	0
7JIA___1995975	005	B	08/28/1995	22:05	133.6667	37.3333	0	0.0	0	SC	0	24.20	0	32.95	0
7JIA___1995975	005	B	08/28/1995	22:05	133.6667	37.3333	0	10.0	0	SC	0	24.14	0	32.95	0
7JIA___1995975	005	B	08/28/1995	22:05	133.6667	37.3333	0	20.0	0	SC	0	23.69	0	33.03	0
7JIA___1995975	005	B	08/28/1995	22:05	133.6667	37.3333	0	30.0	0	SC	0	22.33	0	33.24	0
7JIA___1995975	005	B	08/28/1995	22:05	133.6667	37.3333	0	50.0	0	SC	0	18.60	0	34.28	0
7JIA___1995975	005	B	08/28/1995	22:05	133.6667	37.3333	0	75.0	0	SC	0	16.54	0	34.57	0
7JIA___1995975	005	B	08/28/1995	22:05	133.6667	37.3333	0	100.0	0	SC	0	15.47	0	34.59	0
7JIA___1995975	005	B	08/28/1995	22:05	133.6667	37.3333	0	150.0	0	SC	0	10.36	0	34.35	0
7JIA___1995975	005	B	08/28/1995	22:05	133.6667	37.3333	0	200.0	0	SC	0	9.25	0	34.26	0
7JIA___1995975	005	B	08/28/1995	22:05	133.6667	37.3333	0	300.0	0	SC	0	2.67	0	34.11	0
7JIA___1995975	006	B	08/29/1995	00:05	133.6667	37.6667	0	0.0	0	SC	0	24.40	0	33.49	0
7JIA___1995975	006	B	08/29/1995	00:05	133.6667	37.6667	0	10.0	0	SC	0	24.27	0	33.48	0
7JIA___1995975	006	B	08/29/1995	00:05	133.6667	37.6667	0	20.0	0	SC	0	24.00	0	33.45	0
7JIA___1995975	006	B	08/29/1995	00:05	133.6667	37.6667	0	30.0	0	SC	0	23.81	0	33.46	0
7JIA___1995975	006	B	08/29/1995	00:05	133.6667	37.6667	0	50.0	0	SC	0	18.45	0	34.09	0
7JIA___1995975	006	B	08/29/1995	00:05	133.6667	37.6667	0	75.0	0	SC	0	15.71	0	34.20	0
7JIA___1995975	006	B	08/29/1995	00:05	133.6667	37.6667	0	100.0	0	SC	0	15.02	0	34.47	0
7JIA___1995975	006	B	08/29/1995	00:05	133.6667	37.6667	0	150.0	0	SC	0	8.78	0	34.32	0
7JIA___1995975	006	B	08/29/1995	00:05	133.6667	37.6667	0	200.0	0	SC	0	2.54	0	34.11	0
7JIA___1995975	006	B	08/29/1995	00:05	133.6667	37.6667	0	300.0	0	SC	0	0.98	0	34.11	0
7JIA___1995975	007	B	08/29/1995	02:15	133.6667	38.0000	0	0.0	0	SC	0	23.90	0	33.87	0
7JIA___1995975	007	B	08/29/1995	02:15	133.6667	38.0000	0	10.0	0	SC	0	23.30	0	33.82	0
7JIA___1995975	007	B	08/29/1995	02:15	133.6667	38.0000	0	20.0	0	SC	0	23.07	0	33.83	0
7JIA___1995975	007	B	08/29/1995	02:15	133.6667	38.0000	0	30.0	0	SC	0	17.42	0	34.09	0
7JIA___1995975	007	B	08/29/1995	02:15	133.6667	38.0000	0	50.0	0	SC	0	15.95	0	34.40	0
7JIA___1995975	007	B	08/29/1995	02:15	133.6667	38.0000	0	75.0	0	SC	0	14.50	0	34.48	0
7JIA___1995975	007	B	08/29/1995	02:15	133.6667	38.0000	0	100.0	0	SC	0	11.99	0	34.49	0
7JIA___1995975	007	B	08/29/1995	02:15	133.6667	38.0000	0	150.0	0	SC	0	6.42	0	34.23	0
7JIA___1995975	007	B	08/29/1995	02:15	133.6667	38.0000	0	200.0	0	SC	0	2.11	0	34.08	0
7JIA___1995975	007	B	08/29/1995	02:15	133.6667	38.0000	0	300.0	0	SC	0	0.95	0	34.12	0
7JIA___1995975	008	B	08/30/1995	08:06	132.8333	38.0000	0	0.0	0	SC	0	23.90	0	34.09	0
7JIA___1995975	008	B	08/30/1995	08:06	132.8333	38.0000	0	10.0	0	SC	0	23.83	0	34.10	0
7JIA___1995975	008	B	08/30/1995	08:06	132.8333	38.0000	0	20.0	0	SC	0	21.69	0	34.18	0
7JIA___1995975	008	B	08/30/1995	08:06	132.8333	38.0000	0	30.0	0	SC	0	17.39	0	34.48	0
7JIA___1995975	008	B	08/30/1995	08:06	132.8333	38.0000	0	50.0	0	SC	0	15.66	0	34.59	0
7JIA___1995975	008	B	08/30/1995	08:06	132.8333	38.0000	0	75.0	0	SC	0	11.79	0	34.51	0
7JIA___1995975	008	B	08/30/1995	08:06	132.8333	38.0000	0	100.0	0	SC	0	10.03	0	34.35	0
7JIA___1995975	008	B	08/30/1995	08:06	132.8333	38.0000	0	150.0	0	SC	0	8.67	0	34.27	0
7JIA___1995975	008	B	08/30/1995	08:06	132.8333	38.0000	0	200.0	0	SC	0	4.62	0	34.09	0
7JIA___1995975	009	B	08/30/1995	10:40	132.8333	37.6667	0	0.0	0	SC	0	23.70	0	33.91	0
7JIA___1995975	009	B	08/30/1995	10:40	132.8333	37.6667	0	10.0	0	SC	0	23.42	0	33.92	0
7JIA___1995975	009	B	08/30/1995	10:40	132.8333	37.6667	0	20.0	0	SC	0	22.69	0	33.91	0
7JIA___1995975	009	B	08/30/1995	10:40	132.8333	37.6667	0	30.0	0	SC	0	19.10	0	34.26	0
7JIA___1995975	009	B	08/30/1995	10:40	132.8333	37.6667	0	50.0	0	SC	0	15.86	0	34.53	0
7JIA___1995975	009	B	08/30/1995	10:40	132.8333	37.6667	0	75.0	0	SC	0	14.27	0	34.52	0
7JIA___1995975	009	B	08/30/1995	10:40	132.8333	37.6667	0	100.0	0	SC	0	11.24	0	34.41	0
7JIA___1995975	009	B	08/30/1995	10:40	132.8333	37.6667	0	150.0	0	SC	0	5.59	0	34.19	0
7JIA___1995975	009	B	08/30/1995	10:40	132.8333	37.6667	0	200.0	0	SC	0	2.19	0	34.09	0
7JIA___1995975	009	B	08/30/1995	10:40	132.8333	37.6667	0	300.0	0	SC	0	0.83	0	34.12	0
7JIA___1995975	010	B	08/30/1995	22:56	133.2500	37.3333	0	0.0	0	SC	0	24.80	0	32.80	0
7JIA___1995975	010	B	08/30/1995	22:56	133.2500	37.3333	0	10.0	0	SC	0	24.56	0	33.00	0
7JIA___1995975	010	B	08/30/1995	22:56	133.2500	37.3333	0	20.0	0	SC	0	24.11	0	33.04	0
7JIA___1995975	010	B	08/30/1995	22:56	133.2500	37.3333	0	30.0	0	SC	0	22.85	0	33.36	0
7JIA___1995975	010	B	08/30/1995	22:56	133.2500	37.3333	0	50.0	0	SC	0	19.37	0	33.95	0
7JIA___1995975	010	B	08/30/1995	22:56	133.2500	37.3333	0	75.0	0	SC	0	16.04	0	34.52	0
7JIA___1995975	010	B	08/30/1995	22:56	133.2500	37.3333	0	100.0	0	SC	0	14.97	0	34.61	0
7JIA___1995975	010	B	08/30/1995	22:56	133.2500	37.3333	0	150.0	0	SC	0	8.64	0	34.30	0
7JIA___1995975	010	B	08/30/1995	22:56	133.2500	37.3333	0	200.0	0	SC	0	3.09	0	34.07	0
7JIA___1995975	010	B	08/30/1995	22:56	133.2500	37.3333	0	300.0	0	SC	0	0.75	0	34.11	0
7JIA___1995975	011	B	08/31/1995	00:57	132.8333	37.3333	0	0.0	0	SC	0	25.70	0	32.69	0
7JIA___1995975	011	B	08/31/1995	00:57	132.8333	37.3333	0	10.0	0	SC	0	25.53	0	32.73	0
7JIA___1995975	011	B	08/31/1995	00:57	132.8333	37.3333	0	20.0	0	SC	0	24.74	0	33.02	0
7JIA___1995975	011	B	08/31/1995	00:57	132.8333	37.3333	0	30.0	0	SC	0	23.27	0	33.25	0
7JIA___1995975	011	B	08/31/1995	00:57	132.8333	37.3333	0	50.0	0	SC	0	17.60	0	34.41	0
7JIA___1995975	011	B	08/31/1995	00:57	132.8333	37.3333	0	75.0	0	SC	0	15.44	0	34.46	0
7JIA___1995975	011	B	08/31/1995	00:57	132.8333	37.3333	0	100.0	0	SC	0	13.07	0	34.49	0
7JIA___1995975	011	B	08/31/1995	00:57	132.8333	37.3333	0	150.0	0	SC	0	4.84	0	34.06	0
7JIA___1995975	011	B	08/31/1995	00:57	132.8333	37.3333	0	200.0	0	SC	0	1.37	0	34.11	0
7JIA___1995975	011	B	08/31/1995	00:57	132.8333	37.3333	0	300.0	0	SC	0	0.58	0	34.13	0
7JIA___1995975	012	B	08/31/1995	03:14	132.8333	37.0000	0	0.0	0	SC	0	26.30	0	32.72	0
7JIA___1995975	012	B	08/31/1995	03:14	132.8333	37.0000	0	10.0	0	SC	0	25.99	0	32.83	0
7JIA___1995975	012	B	08/31/1995	03:14	132.8333	37.0000	0	20.0	0	SC	0	23.67	0	33.19	0
7JIA___1995975	012	B	08/31/1995	03:14	132.8333	37.0000	0	30.0	0	SC	0	20.56	0	33.65	0
7JIA___1995975	012	B	08/31/1995	03:14	132.8333	37.0000	0	50.0	0	SC	0	17.83	0	34.25	0
7JIA___1995975	012	B	08/31/1995	03:14	132.8333	37.0000	0	75.0	0	SC	0	15.27	0	34.35	0
7JIA___1995975	012	B	08/31/1995	03:14	132.8333	37.0000	0	100.0	0	SC	0	12.19	0	34.47	0
7JIA___1995975	012	B	08/31/1995	03:14	132.8333	37.0000	0	150.0	0	SC	0	5.12	0	34.17	0
7JIA___1995975	012	B	08/31/1995	03:14	132.8333	37.0000	0	200.0	0	SC	0	1.93	0	34.13	0
7JIA___1995975	013	B	08/31/1995	05:45	132.8333	36.6667	0	0.0	0	SC	0	25.50	0	32.58	0
7JIA___1995975	013	B	08/31/1995	05:45	132.8333	36.6667	0	10.0	0	SC	0	25.32	0	32.53	0
7JIA___1995975	013	B	08/31/1995	05:45	132.8333	36.6667	0	20.0	0	SC	0	25.07	0	32.66	0
7JIA___1995975	013	B	08/31/1995	05:45	132.8333	36.6667	0	30.0	0	SC	0	20.65	0	33.64	0
7JIA___1995975	013	B	08/31/1995	05:45	132.8333	36.6667	0	50.0	0	SC	0	16.97	0	34.42	0
7JIA___1995975	013	B	08/31/1995	05:45	132.8333	36.6667	0	75.0	0	SC	0	15.10	0	34.46	0
7JIA___1995975	013	B	08/31/1995	05:45	132.8333	36.6667	0	100.0	0	SC	0	11.94	0	34.45	0
7JIA___1995975	013	B	08/31/1995	05:45	132.8333	36.6667	0	150.0	0	SC	0	6.22	0	34.25	0
7JIA___1995975	013	B	08/31/1995	05:45	132.8333	36.6667	0	200.0	0	SC	0	4.13	0	34.17	0
7JIA___1995975	014	B	08/31/1995	08:07	132.8333	36.3333	0	0.0	0	SC	0	24.30	0	32.30	0
7JIA___1995975	014	B	08/31/1995	08:07	132.8333	36.3333	0	10.0	0	SC	0	25.01	0	32.28	0
7JIA___1995975	014	B	08/31/1995	08:07	132.8333	36.3333	0	20.0	0	SC	0	23.42	0	33.06	0
7JIA___1995975	014	B	08/31/1995	08:07	132.8333	36.3333	0	30.0	0	SC	0	18.52	0	33.70	0
7JIA___1995975	014	B	08/31/1995	08:07	132.8333	36.3333	0	50.0	0	SC	0	16.33	0	34.49	0
7JIA___1995975	014	B	08/31/1995	08:07	132.8333	36.3333	0	75.0	0	SC	0	14.66	0	34.48	0
7JIA___1995975	014	B	08/31/1995	08:07	132.8333	36.3333	0	100.0	0	SC	0	11.03	0	34.39	0
7JIA___1995975	014	B	08/31/1995	08:07	132.8333	36.3333	0	150.0	0	SC	0	4.79	0	34.16	0
7JIA___1995975	015	B	08/31/1995	10:24	132.8333	36.0000	0	0.0	0	SC	0	23.90	0	32.35	0
7JIA___1995975	015	B	08/31/1995	10:24	132.8333	36.0000	0	10.0	0	SC	0	23.67	0	32.39	0
7JIA___1995975	015	B	08/31/1995	10:24	132.8333	36.0000	0	20.0	0	SC	0	23.26	0	32.79	0
7JIA___1995975	015	B	08/31/1995	10:24	132.8333	36.0000	0	30.0	0	SC	0	23.18	0	33.13	0
7JIA___1995975	015	B	08/31/1995	10:24	132.8333	36.0000	0	50.0	0	SC	0	17.45	0	34.16	0
7JIA___1995975	015	B	08/31/1995	10:24	132.8333	36.0000	0	75.0	0	SC	0	15.96	0	34.48	0
7JIA___1995975	015	B	08/31/1995	10:24	132.8333	36.0000	0	100.0	0	SC	0	11.50	0	34.41	0
7JIA___1995975	015	B	08/31/1995	10:24	132.8333	36.0000	0	150.0	0	SC	0	6.72	0	34.18	0
7JIA___1995976	001	B	10/03/1995	05:00	132.8333	36.0000	0	0.0	0	SC	0	23.00	0	31.61	0
7JIA___1995976	001	B	10/03/1995	05:00	132.8333	36.0000	0	10.0	0	SC	0	22.88	0	31.60	0
7JIA___1995976	001	B	10/03/1995	05:00	132.8333	36.0000	0	20.0	0	SC	0	22.77	0	31.63	0
7JIA___1995976	001	B	10/03/1995	05:00	132.8333	36.0000	0	30.0	0	SC	0	22.75	0	32.40	0
7JIA___1995976	001	B	10/03/1995	05:00	132.8333	36.0000	0	50.0	0	SC	0	18.49	0	33.84	0
7JIA___1995976	001	B	10/03/1995	05:00	132.8333	36.0000	0	75.0	0	SC	0	17.62	0	34.36	0
7JIA___1995976	001	B	10/03/1995	05:00	132.8333	36.0000	0	100.0	0	SC	0	15.11	0	34.19	0
7JIA___1995976	001	B	10/03/1995	05:00	132.8333	36.0000	0	150.0	0	SC	0	10.43	0	34.35	0
7JIA___1995976	002	B	10/03/1995	06:51	132.8333	36.3333	0	0.0	0	SC	0	22.90	0	31.55	0
7JIA___1995976	002	B	10/03/1995	06:51	132.8333	36.3333	0	10.0	0	SC	0	22.86	0	31.58	0
7JIA___1995976	002	B	10/03/1995	06:51	132.8333	36.3333	0	20.0	0	SC	0	22.75	0	31.63	0
7JIA___1995976	002	B	10/03/1995	06:51	132.8333	36.3333	0	30.0	0	SC	0	22.67	0	32.05	0
7JIA___1995976	002	B	10/03/1995	06:51	132.8333	36.3333	0	50.0	0	SC	0	18.84	0	34.07	0
7JIA___1995976	002	B	10/03/1995	06:51	132.8333	36.3333	0	75.0	0	SC	0	15.54	0	34.16	0
7JIA___1995976	002	B	10/03/1995	06:51	132.8333	36.3333	0	100.0	0	SC	0	14.31	0	34.43	0
7JIA___1995976	002	B	10/03/1995	06:51	132.8333	36.3333	0	150.0	0	SC	0	6.69	0	34.25	0
7JIA___1995976	003	B	10/03/1995	08:45	132.8333	36.6667	0	0.0	0	SC	0	22.20	0	31.87	0
7JIA___1995976	003	B	10/03/1995	08:45	132.8333	36.6667	0	10.0	0	SC	0	21.68	0	32.11	0
7JIA___1995976	003	B	10/03/1995	08:45	132.8333	36.6667	0	20.0	0	SC	0	20.34	0	33.25	0
7JIA___1995976	003	B	10/03/1995	08:45	132.8333	36.6667	0	30.0	0	SC	0	20.04	0	33.50	0
7JIA___1995976	003	B	10/03/1995	08:45	132.8333	36.6667	0	50.0	0	SC	0	16.93	0	34.07	0
7JIA___1995976	003	B	10/03/1995	08:45	132.8333	36.6667	0	75.0	0	SC	0	14.83	0	34.32	0
7JIA___1995976	003	B	10/03/1995	08:45	132.8333	36.6667	0	100.0	0	SC	0	13.66	0	34.45	0
7JIA___1995976	003	B	10/03/1995	08:45	132.8333	36.6667	0	150.0	0	SC	0	7.07	0	34.23	0
7JIA___1995976	003	B	10/03/1995	08:45	132.8333	36.6667	0	200.0	0	SC	0	2.00	0	34.11	0
7JIA___1995976	004	B	10/03/1995	10:50	132.8333	37.0000	0	0.0	0	SC	0	22.80	0	31.56	0
7JIA___1995976	004	B	10/03/1995	10:50	132.8333	37.0000	0	10.0	0	SC	0	22.63	0	31.74	0
7JIA___1995976	004	B	10/03/1995	10:50	132.8333	37.0000	0	20.0	0	SC	0	21.02	0	32.88	0
7JIA___1995976	004	B	10/03/1995	10:50	132.8333	37.0000	0	30.0	0	SC	0	20.17	0	33.57	0
7JIA___1995976	004	B	10/03/1995	10:50	132.8333	37.0000	0	50.0	0	SC	0	15.71	0	33.95	0
7JIA___1995976	004	B	10/03/1995	10:50	132.8333	37.0000	0	75.0	0	SC	0	14.62	0	34.42	0
7JIA___1995976	004	B	10/03/1995	10:50	132.8333	37.0000	0	100.0	0	SC	0	11.33	0	34.40	0
7JIA___1995976	004	B	10/03/1995	10:50	132.8333	37.0000	0	150.0	0	SC	0	4.11	0	34.14	0
7JIA___1995976	004	B	10/03/1995	10:50	132.8333	37.0000	0	200.0	0	SC	0	1.76	0	34.12	0
7JIA___1995976	005	B	10/03/1995	12:58	132.8333	37.3333	0	0.0	0	SC	0	21.70	0	32.19	0
7JIA___1995976	005	B	10/03/1995	12:58	132.8333	37.3333	0	10.0	0	SC	0	20.68	0	33.27	0
7JIA___1995976	005	B	10/03/1995	12:58	132.8333	37.3333	0	20.0	0	SC	0	20.51	0	33.60	0
7JIA___1995976	005	B	10/03/1995	12:58	132.8333	37.3333	0	30.0	0	SC	0	20.33	0	33.77	0
7JIA___1995976	005	B	10/03/1995	12:58	132.8333	37.3333	0	50.0	0	SC	0	11.99	0	34.28	0
7JIA___1995976	005	B	10/03/1995	12:58	132.8333	37.3333	0	75.0	0	SC	0	9.05	0	34.26	0
7JIA___1995976	005	B	10/03/1995	12:58	132.8333	37.3333	0	100.0	0	SC	0	5.89	0	34.16	0
7JIA___1995976	005	B	10/03/1995	12:58	132.8333	37.3333	0	150.0	0	SC	0	3.09	0	34.14	0
7JIA___1995976	005	B	10/03/1995	12:58	132.8333	37.3333	0	200.0	0	SC	0	1.22	0	34.13	0
7JIA___1995976	005	B	10/03/1995	12:58	132.8333	37.3333	0	300.0	0	SC	0	0.62	0	34.12	0
7JIA___1995976	006	B	10/03/1995	15:01	133.2500	37.3333	0	0.0	0	SC	0	21.70	0	32.14	0
7JIA___1995976	006	B	10/03/1995	15:01	133.2500	37.3333	0	10.0	0	SC	0	21.15	0	32.48	0
7JIA___1995976	006	B	10/03/1995	15:01	133.2500	37.3333	0	20.0	0	SC	0	20.35	0	33.62	0
7JIA___1995976	006	B	10/03/1995	15:01	133.2500	37.3333	0	30.0	0	SC	0	19.37	0	33.70	0
7JIA___1995976	006	B	10/03/1995	15:01	133.2500	37.3333	0	50.0	0	SC	0	15.66	0	34.24	0
7JIA___1995976	006	B	10/03/1995	15:01	133.2500	37.3333	0	75.0	0	SC	0	13.23	0	34.46	0
7JIA___1995976	006	B	10/03/1995	15:01	133.2500	37.3333	0	100.0	0	SC	0	10.43	0	34.39	0
7JIA___1995976	006	B	10/03/1995	15:01	133.2500	37.3333	0	150.0	0	SC	0	4.22	0	34.15	0
7JIA___1995976	006	B	10/03/1995	15:01	133.2500	37.3333	0	200.0	0	SC	0	1.89	0	34.11	0
7JIA___1995976	006	B	10/03/1995	15:01	133.2500	37.3333	0	300.0	0	SC	0	0.83	0	34.12	0
7JIA___1995976	007	B	10/03/1995	17:05	133.6667	37.3333	0	0.0	0	SC	0	22.30	0	31.50	0
7JIA___1995976	007	B	10/03/1995	17:05	133.6667	37.3333	0	10.0	0	SC	0	22.32	0	31.50	0
7JIA___1995976	007	B	10/03/1995	17:05	133.6667	37.3333	0	20.0	0	SC	0	22.39	0	32.98	0
7JIA___1995976	007	B	10/03/1995	17:05	133.6667	37.3333	0	30.0	0	SC	0	20.13	0	33.66	0
7JIA___1995976	007	B	10/03/1995	17:05	133.6667	37.3333	0	50.0	0	SC	0	17.73	0	34.11	0
7JIA___1995976	007	B	10/03/1995	17:05	133.6667	37.3333	0	75.0	0	SC	0	14.99	0	34.41	0
7JIA___1995976	007	B	10/03/1995	17:05	133.6667	37.3333	0	100.0	0	SC	0	12.38	0	34.45	0
7JIA___1995976	007	B	10/03/1995	17:05	133.6667	37.3333	0	150.0	0	SC	0	7.43	0	34.24	0
7JIA___1995976	007	B	10/03/1995	17:05	133.6667	37.3333	0	200.0	0	SC	0	3.09	0	34.13	0
7JIA___1995976	007	B	10/03/1995	17:05	133.6667	37.3333	0	300.0	0	SC	0	1.17	0	34.09	0
7JIA___1995976	008	B	10/03/1995	19:15	133.6667	37.0000	0	0.0	0	SC	0	22.50	0	31.78	0
7JIA___1995976	008	B	10/03/1995	19:15	133.6667	37.0000	0	10.0	0	SC	0	22.96	0	32.08	0
7JIA___1995976	008	B	10/03/1995	19:15	133.6667	37.0000	0	20.0	0	SC	0	22.55	0	33.24	0
7JIA___1995976	008	B	10/03/1995	19:15	133.6667	37.0000	0	30.0	0	SC	0	21.86	0	33.66	0
7JIA___1995976	008	B	10/03/1995	19:15	133.6667	37.0000	0	50.0	0	SC	0	19.07	0	34.04	0
7JIA___1995976	008	B	10/03/1995	19:15	133.6667	37.0000	0	75.0	0	SC	0	16.49	0	34.46	0
7JIA___1995976	008	B	10/03/1995	19:15	133.6667	37.0000	0	100.0	0	SC	0	15.69	0	34.51	0
7JIA___1995976	008	B	10/03/1995	19:15	133.6667	37.0000	0	150.0	0	SC	0	11.08	0	34.42	0
7JIA___1995976	008	B	10/03/1995	19:15	133.6667	37.0000	0	200.0	0	SC	0	8.05	0	34.25	0
7JIA___1995976	008	B	10/03/1995	19:15	133.6667	37.0000	0	300.0	0	SC	0	1.68	0	34.11	0
7JIA___1995976	009	B	10/03/1995	21:25	133.6667	36.6667	0	0.0	0	SC	0	21.60	0	32.74	0
7JIA___1995976	009	B	10/03/1995	21:25	133.6667	36.6667	0	10.0	0	SC	0	21.82	0	33.01	0
7JIA___1995976	009	B	10/03/1995	21:25	133.6667	36.6667	0	20.0	0	SC	0	21.84	0	33.03	0
7JIA___1995976	009	B	10/03/1995	21:25	133.6667	36.6667	0	30.0	0	SC	0	21.85	0	33.06	0
7JIA___1995976	009	B	10/03/1995	21:25	133.6667	36.6667	0	50.0	0	SC	0	19.72	0	33.92	0
7JIA___1995976	009	B	10/03/1995	21:25	133.6667	36.6667	0	75.0	0	SC	0	16.87	0	34.39	0
7JIA___1995976	009	B	10/03/1995	21:25	133.6667	36.6667	0	100.0	0	SC	0	15.60	0	34.54	0
7JIA___1995976	009	B	10/03/1995	21:25	133.6667	36.6667	0	150.0	0	SC	0	11.44	0	34.44	0
7JIA___1995976	009	B	10/03/1995	21:25	133.6667	36.6667	0	200.0	0	SC	0	8.93	0	34.31	0
7JIA___1995976	009	B	10/03/1995	21:25	133.6667	36.6667	0	300.0	0	SC	0	1.83	0	34.09	0
7JIA___1995976	010	B	10/03/1995	23:25	133.6667	36.3333	0	0.0	0	SC	0	22.30	0	32.45	0
7JIA___1995976	010	B	10/03/1995	23:25	133.6667	36.3333	0	10.0	0	SC	0	22.08	0	32.94	0
7JIA___1995976	010	B	10/03/1995	23:25	133.6667	36.3333	0	20.0	0	SC	0	21.86	0	33.01	0
7JIA___1995976	010	B	10/03/1995	23:25	133.6667	36.3333	0	30.0	0	SC	0	21.86	0	33.14	0
7JIA___1995976	010	B	10/03/1995	23:25	133.6667	36.3333	0	50.0	0	SC	0	20.88	0	33.74	0
7JIA___1995976	010	B	10/03/1995	23:25	133.6667	36.3333	0	75.0	0	SC	0	17.27	0	34.31	0
7JIA___1995976	010	B	10/03/1995	23:25	133.6667	36.3333	0	100.0	0	SC	0	15.57	0	34.55	0
7JIA___1995976	010	B	10/03/1995	23:25	133.6667	36.3333	0	150.0	0	SC	0	10.56	0	34.38	0
7JIA___1995976	010	B	10/03/1995	23:25	133.6667	36.3333	0	200.0	0	SC	0	1.96	0	34.10	0
7JIA___1995976	011	B	10/04/1995	01:16	133.6667	36.0000	0	0.0	0	SC	0	22.00	0	32.95	0
7JIA___1995976	011	B	10/04/1995	01:16	133.6667	36.0000	0	10.0	0	SC	0	21.79	0	32.97	0
7JIA___1995976	011	B	10/04/1995	01:16	133.6667	36.0000	0	20.0	0	SC	0	21.84	0	33.24	0
7JIA___1995976	011	B	10/04/1995	01:16	133.6667	36.0000	0	30.0	0	SC	0	21.66	0	33.54	0
7JIA___1995976	011	B	10/04/1995	01:16	133.6667	36.0000	0	50.0	0	SC	0	20.72	0	33.84	0
7JIA___1995976	011	B	10/04/1995	01:16	133.6667	36.0000	0	75.0	0	SC	0	17.11	0	34.36	0
7JIA___1995976	011	B	10/04/1995	01:16	133.6667	36.0000	0	100.0	0	SC	0	15.77	0	34.51	0
7JIA___1995976	011	B	10/04/1995	01:16	133.6667	36.0000	0	150.0	0	SC	0	10.12	0	34.35	0
7JIA___1995977	001	B	11/16/1995	05:07	132.8333	36.0000	0	0.0	0	SC	0	19.50	0	33.57	0
7JIA___1995977	001	B	11/16/1995	05:07	132.8333	36.0000	0	10.0	0	SC	0	19.49	0	33.57	0
7JIA___1995977	001	B	11/16/1995	05:07	132.8333	36.0000	0	20.0	0	SC	0	19.45	0	33.56	0
7JIA___1995977	001	B	11/16/1995	05:07	132.8333	36.0000	0	30.0	0	SC	0	19.42	0	33.56	0
7JIA___1995977	001	B	11/16/1995	05:07	132.8333	36.0000	0	50.0	0	SC	0	19.37	0	33.56	0
7JIA___1995977	001	B	11/16/1995	05:07	132.8333	36.0000	0	75.0	0	SC	0	18.77	0	33.45	0
7JIA___1995977	001	B	11/16/1995	05:07	132.8333	36.0000	0	100.0	0	SC	0	18.61	0	33.43	0
7JIA___1995977	001	B	11/16/1995	05:07	132.8333	36.0000	0	150.0	0	SC	0	7.23	0	34.16	0
7JIA___1995977	002	B	11/16/1995	07:05	132.8333	36.3333	0	0.0	0	SC	0	18.30	0	33.32	0
7JIA___1995977	002	B	11/16/1995	07:05	132.8333	36.3333	0	10.0	0	SC	0	18.17	0	33.33	0
7JIA___1995977	002	B	11/16/1995	07:05	132.8333	36.3333	0	20.0	0	SC	0	18.15	0	33.33	0
7JIA___1995977	002	B	11/16/1995	07:05	132.8333	36.3333	0	30.0	0	SC	0	18.15	0	33.32	0
7JIA___1995977	002	B	11/16/1995	07:05	132.8333	36.3333	0	50.0	0	SC	0	18.16	0	33.34	0
7JIA___1995977	002	B	11/16/1995	07:05	132.8333	36.3333	0	75.0	0	SC	0	18.13	0	33.34	0
7JIA___1995977	002	B	11/16/1995	07:05	132.8333	36.3333	0	100.0	0	SC	0	17.97	0	33.65	0
7JIA___1995977	002	B	11/16/1995	07:05	132.8333	36.3333	0	150.0	0	SC	0	14.53	0	34.36	0
7JIA___1995977	003	B	11/16/1995	09:03	132.8333	36.6667	0	0.0	0	SC	0	18.10	0	33.39	0
7JIA___1995977	003	B	11/16/1995	09:03	132.8333	36.6667	0	10.0	0	SC	0	18.05	0	33.37	0
7JIA___1995977	003	B	11/16/1995	09:03	132.8333	36.6667	0	20.0	0	SC	0	18.05	0	33.38	0
7JIA___1995977	003	B	11/16/1995	09:03	132.8333	36.6667	0	30.0	0	SC	0	18.07	0	33.43	0
7JIA___1995977	003	B	11/16/1995	09:03	132.8333	36.6667	0	50.0	0	SC	0	17.98	0	33.47	0
7JIA___1995977	003	B	11/16/1995	09:03	132.8333	36.6667	0	75.0	0	SC	0	17.58	0	33.66	0
7JIA___1995977	003	B	11/16/1995	09:03	132.8333	36.6667	0	100.0	0	SC	0	16.95	0	33.64	0
7JIA___1995977	003	B	11/16/1995	09:03	132.8333	36.6667	0	150.0	0	SC	0	14.50	0	34.44	0
7JIA___1995977	003	B	11/16/1995	09:03	132.8333	36.6667	0	200.0	0	SC	0	8.49	0	34.29	0
7JIA___1995977	004	B	11/16/1995	11:02	132.8333	37.0000	0	0.0	0	SC	0	18.30	0	33.37	0
7JIA___1995977	004	B	11/16/1995	11:02	132.8333	37.0000	0	10.0	0	SC	0	18.27	0	33.35	0
7JIA___1995977	004	B	11/16/1995	11:02	132.8333	37.0000	0	20.0	0	SC	0	18.27	0	33.35	0
7JIA___1995977	004	B	11/16/1995	11:02	132.8333	37.0000	0	30.0	0	SC	0	18.27	0	33.36	0
7JIA___1995977	004	B	11/16/1995	11:02	132.8333	37.0000	0	50.0	0	SC	0	18.27	0	33.35	0
7JIA___1995977	004	B	11/16/1995	11:02	132.8333	37.0000	0	75.0	0	SC	0	18.42	0	33.65	0
7JIA___1995977	004	B	11/16/1995	11:02	132.8333	37.0000	0	100.0	0	SC	0	16.74	0	34.15	0
7JIA___1995977	004	B	11/16/1995	11:02	132.8333	37.0000	0	150.0	0	SC	0	13.48	0	34.31	0
7JIA___1995977	004	B	11/16/1995	11:02	132.8333	37.0000	0	200.0	0	SC	0	6.71	0	34.22	0
7JIA___1995977	005	B	11/16/1995	13:12	132.8333	37.3333	0	0.0	0	SC	0	17.10	0	33.82	0
7JIA___1995977	005	B	11/16/1995	13:12	132.8333	37.3333	0	10.0	0	SC	0	17.03	0	33.82	0
7JIA___1995977	005	B	11/16/1995	13:12	132.8333	37.3333	0	20.0	0	SC	0	17.03	0	33.80	0
7JIA___1995977	005	B	11/16/1995	13:12	132.8333	37.3333	0	30.0	0	SC	0	16.76	0	33.74	0
7JIA___1995977	005	B	11/16/1995	13:12	132.8333	37.3333	0	50.0	0	SC	0	16.62	0	33.76	0
7JIA___1995977	005	B	11/16/1995	13:12	132.8333	37.3333	0	75.0	0	SC	0	17.01	0	34.11	0
7JIA___1995977	005	B	11/16/1995	13:12	132.8333	37.3333	0	100.0	0	SC	0	14.99	0	34.42	0
7JIA___1995977	005	B	11/16/1995	13:12	132.8333	37.3333	0	150.0	0	SC	0	10.74	0	34.46	0
7JIA___1995977	005	B	11/16/1995	13:12	132.8333	37.3333	0	200.0	0	SC	0	3.52	0	34.10	0
7JIA___1995977	005	B	11/16/1995	13:12	132.8333	37.3333	0	300.0	0	SC	0	1.08	0	34.09	0
7JIA___1995977	006	B	11/16/1995	15:10	133.2500	37.3333	0	0.0	0	SC	0	17.20	0	33.60	0
7JIA___1995977	006	B	11/16/1995	15:10	133.2500	37.3333	0	10.0	0	SC	0	17.21	0	33.59	0
7JIA___1995977	006	B	11/16/1995	15:10	133.2500	37.3333	0	20.0	0	SC	0	17.24	0	33.64	0
7JIA___1995977	006	B	11/16/1995	15:10	133.2500	37.3333	0	30.0	0	SC	0	17.29	0	33.69	0
7JIA___1995977	006	B	11/16/1995	15:10	133.2500	37.3333	0	50.0	0	SC	0	17.20	0	34.03	0
7JIA___1995977	006	B	11/16/1995	15:10	133.2500	37.3333	0	75.0	0	SC	0	15.80	0	34.32	0
7JIA___1995977	006	B	11/16/1995	15:10	133.2500	37.3333	0	100.0	0	SC	0	14.88	0	34.44	0
7JIA___1995977	006	B	11/16/1995	15:10	133.2500	37.3333	0	150.0	0	SC	0	5.53	0	34.16	0
7JIA___1995977	006	B	11/16/1995	15:10	133.2500	37.3333	0	200.0	0	SC	0	2.14	0	34.09	0
7JIA___1995977	006	B	11/16/1995	15:10	133.2500	37.3333	0	300.0	0	SC	0	0.83	0	34.10	0
7JIA___1995977	007	B	11/16/1995	17:03	133.6667	37.3333	0	0.0	0	SC	0	17.10	0	33.56	0
7JIA___1995977	007	B	11/16/1995	17:03	133.6667	37.3333	0	10.0	0	SC	0	17.10	0	33.55	0
7JIA___1995977	007	B	11/16/1995	17:03	133.6667	37.3333	0	20.0	0	SC	0	17.04	0	33.57	0
7JIA___1995977	007	B	11/16/1995	17:03	133.6667	37.3333	0	30.0	0	SC	0	16.26	0	33.61	0
7JIA___1995977	007	B	11/16/1995	17:03	133.6667	37.3333	0	50.0	0	SC	0	15.79	0	33.59	0
7JIA___1995977	007	B	11/16/1995	17:03	133.6667	37.3333	0	75.0	0	SC	0	14.62	0	34.36	0
7JIA___1995977	007	B	11/16/1995	17:03	133.6667	37.3333	0	100.0	0	SC	0	11.77	0	34.42	0
7JIA___1995977	007	B	11/16/1995	17:03	133.6667	37.3333	0	150.0	0	SC	0	3.34	0	34.12	0
7JIA___1995977	007	B	11/16/1995	17:03	133.6667	37.3333	0	200.0	0	SC	0	1.72	0	34.10	0
7JIA___1995977	007	B	11/16/1995	17:03	133.6667	37.3333	0	300.0	0	SC	0	0.66	0	34.11	0
7JIA___1995977	008	B	11/16/1995	18:55	133.6667	37.0000	0	0.0	0	SC	0	17.70	0	33.33	0
7JIA___1995977	008	B	11/16/1995	18:55	133.6667	37.0000	0	10.0	0	SC	0	17.79	0	33.35	0
7JIA___1995977	008	B	11/16/1995	18:55	133.6667	37.0000	0	20.0	0	SC	0	17.79	0	33.34	0
7JIA___1995977	008	B	11/16/1995	18:55	133.6667	37.0000	0	30.0	0	SC	0	17.75	0	33.37	0
7JIA___1995977	008	B	11/16/1995	18:55	133.6667	37.0000	0	50.0	0	SC	0	16.87	0	33.64	0
7JIA___1995977	008	B	11/16/1995	18:55	133.6667	37.0000	0	75.0	0	SC	0	16.56	0	34.08	0
7JIA___1995977	008	B	11/16/1995	18:55	133.6667	37.0000	0	100.0	0	SC	0	14.93	0	34.34	0
7JIA___1995977	008	B	11/16/1995	18:55	133.6667	37.0000	0	150.0	0	SC	0	7.33	0	34.23	0
7JIA___1995977	008	B	11/16/1995	18:55	133.6667	37.0000	0	200.0	0	SC	0	2.06	0	34.12	0
7JIA___1995977	009	B	11/16/1995	20:45	133.6667	36.6667	0	0.0	0	SC	0	17.90	0	33.33	0
7JIA___1995977	009	B	11/16/1995	20:45	133.6667	36.6667	0	10.0	0	SC	0	17.90	0	33.35	0
7JIA___1995977	009	B	11/16/1995	20:45	133.6667	36.6667	0	20.0	0	SC	0	17.91	0	33.33	0
7JIA___1995977	009	B	11/16/1995	20:45	133.6667	36.6667	0	30.0	0	SC	0	17.71	0	33.35	0
7JIA___1995977	009	B	11/16/1995	20:45	133.6667	36.6667	0	50.0	0	SC	0	17.50	0	33.47	0
7JIA___1995977	009	B	11/16/1995	20:45	133.6667	36.6667	0	75.0	0	SC	0	16.94	0	34.05	0
7JIA___1995977	009	B	11/16/1995	20:45	133.6667	36.6667	0	100.0	0	SC	0	15.81	0	34.29	0
7JIA___1995977	009	B	11/16/1995	20:45	133.6667	36.6667	0	150.0	0	SC	0	10.50	0	34.37	0
7JIA___1995977	009	B	11/16/1995	20:45	133.6667	36.6667	0	200.0	0	SC	0	3.03	0	34.12	0
7JIA___1995977	009	B	11/16/1995	20:45	133.6667	36.6667	0	300.0	0	SC	0	1.02	0	34.10	0
7JIA___1995977	010	B	11/16/1995	22:37	133.6667	36.3333	0	0.0	0	SC	0	18.10	0	33.39	0
7JIA___1995977	010	B	11/16/1995	22:37	133.6667	36.3333	0	10.0	0	SC	0	18.02	0	33.36	0
7JIA___1995977	010	B	11/16/1995	22:37	133.6667	36.3333	0	20.0	0	SC	0	18.02	0	33.36	0
7JIA___1995977	010	B	11/16/1995	22:37	133.6667	36.3333	0	30.0	0	SC	0	18.01	0	33.35	0
7JIA___1995977	010	B	11/16/1995	22:37	133.6667	36.3333	0	50.0	0	SC	0	18.04	0	33.51	0
7JIA___1995977	010	B	11/16/1995	22:37	133.6667	36.3333	0	75.0	0	SC	0	17.72	0	33.75	0
7JIA___1995977	010	B	11/16/1995	22:37	133.6667	36.3333	0	100.0	0	SC	0	16.64	0	33.86	0
7JIA___1995977	010	B	11/16/1995	22:37	133.6667	36.3333	0	150.0	0	SC	0	11.58	0	34.41	0
7JIA___1995977	011	B	11/17/1995	00:32	133.6667	36.0000	0	0.0	0	SC	0	18.60	0	33.39	0
7JIA___1995977	011	B	11/17/1995	00:32	133.6667	36.0000	0	10.0	0	SC	0	18.55	0	33.37	0
7JIA___1995977	011	B	11/17/1995	00:32	133.6667	36.0000	0	20.0	0	SC	0	18.52	0	33.36	0
7JIA___1995977	011	B	11/17/1995	00:32	133.6667	36.0000	0	30.0	0	SC	0	18.49	0	33.35	0
7JIA___1995977	011	B	11/17/1995	00:32	133.6667	36.0000	0	50.0	0	SC	0	18.30	0	33.37	0
7JIA___1995977	011	B	11/17/1995	00:32	133.6667	36.0000	0	75.0	0	SC	0	18.18	0	33.64	0
7JIA___1995977	011	B	11/17/1995	00:32	133.6667	36.0000	0	100.0	0	SC	0	17.47	0	34.04	0
7JIA___1995977	011	B	11/17/1995	00:32	133.6667	36.0000	0	150.0	0	SC	0	9.54	0	34.31	0
7JIA___1995978	001	B	12/13/1995	04:57	132.8333	36.0000	0	0.0	0	SC	0	16.80	0	33.81	0
7JIA___1995978	001	B	12/13/1995	04:57	132.8333	36.0000	0	10.0	0	SC	0	16.69	0	33.80	0
7JIA___1995978	001	B	12/13/1995	04:57	132.8333	36.0000	0	20.0	0	SC	0	16.68	0	33.81	0
7JIA___1995978	001	B	12/13/1995	04:57	132.8333	36.0000	0	30.0	0	SC	0	16.68	0	33.81	0
7JIA___1995978	001	B	12/13/1995	04:57	132.8333	36.0000	0	50.0	0	SC	0	16.68	0	33.80	0
7JIA___1995978	001	B	12/13/1995	04:57	132.8333	36.0000	0	75.0	0	SC	0	16.68	0	33.80	0
7JIA___1995978	001	B	12/13/1995	04:57	132.8333	36.0000	0	100.0	0	SC	0	16.65	0	33.79	0
7JIA___1995978	001	B	12/13/1995	04:57	132.8333	36.0000	0	150.0	0	SC	0	10.82	0	34.29	0
7JIA___1995978	002	B	12/13/1995	06:50	132.8333	36.3333	0	0.0	0	SC	0	16.50	0	33.84	0
7JIA___1995978	002	B	12/13/1995	06:50	132.8333	36.3333	0	10.0	0	SC	0	16.62	0	33.82	0
7JIA___1995978	002	B	12/13/1995	06:50	132.8333	36.3333	0	20.0	0	SC	0	16.61	0	33.83	0
7JIA___1995978	002	B	12/13/1995	06:50	132.8333	36.3333	0	30.0	0	SC	0	16.62	0	33.82	0
7JIA___1995978	002	B	12/13/1995	06:50	132.8333	36.3333	0	50.0	0	SC	0	16.62	0	33.82	0
7JIA___1995978	002	B	12/13/1995	06:50	132.8333	36.3333	0	75.0	0	SC	0	16.63	0	33.82	0
7JIA___1995978	002	B	12/13/1995	06:50	132.8333	36.3333	0	100.0	0	SC	0	16.64	0	33.85	0
7JIA___1995978	002	B	12/13/1995	06:50	132.8333	36.3333	0	150.0	0	SC	0	13.51	0	34.29	0
7JIA___1995978	003	B	12/13/1995	08:45	132.8333	36.6667	0	0.0	0	SC	0	16.40	0	33.82	0
7JIA___1995978	003	B	12/13/1995	08:45	132.8333	36.6667	0	10.0	0	SC	0	16.47	0	33.82	0
7JIA___1995978	003	B	12/13/1995	08:45	132.8333	36.6667	0	20.0	0	SC	0	16.47	0	33.81	0
7JIA___1995978	003	B	12/13/1995	08:45	132.8333	36.6667	0	30.0	0	SC	0	16.36	0	33.78	0
7JIA___1995978	003	B	12/13/1995	08:45	132.8333	36.6667	0	50.0	0	SC	0	16.34	0	33.78	0
7JIA___1995978	003	B	12/13/1995	08:45	132.8333	36.6667	0	75.0	0	SC	0	16.35	0	33.76	0
7JIA___1995978	003	B	12/13/1995	08:45	132.8333	36.6667	0	100.0	0	SC	0	16.35	0	33.78	0
7JIA___1995978	003	B	12/13/1995	08:45	132.8333	36.6667	0	150.0	0	SC	0	9.83	0	34.28	0
7JIA___1995978	003	B	12/13/1995	08:45	132.8333	36.6667	0	200.0	0	SC	0	2.88	0	34.15	0
7JIA___1995978	004	B	12/13/1995	10:40	132.8333	37.0000	0	0.0	0	SC	0	16.50	0	34.04	0
7JIA___1995978	004	B	12/13/1995	10:40	132.8333	37.0000	0	10.0	0	SC	0	16.55	0	34.01	0
7JIA___1995978	004	B	12/13/1995	10:40	132.8333	37.0000	0	20.0	0	SC	0	16.57	0	34.01	0
7JIA___1995978	004	B	12/13/1995	10:40	132.8333	37.0000	0	30.0	0	SC	0	16.56	0	34.01	0
7JIA___1995978	004	B	12/13/1995	10:40	132.8333	37.0000	0	50.0	0	SC	0	16.57	0	34.02	0
7JIA___1995978	004	B	12/13/1995	10:40	132.8333	37.0000	0	75.0	0	SC	0	16.57	0	34.02	0
7JIA___1995978	004	B	12/13/1995	10:40	132.8333	37.0000	0	100.0	0	SC	0	16.59	0	34.03	0
7JIA___1995978	004	B	12/13/1995	10:40	132.8333	37.0000	0	150.0	0	SC	0	13.11	0	34.30	0
7JIA___1995978	004	B	12/13/1995	10:40	132.8333	37.0000	0	200.0	0	SC	0	3.93	0	34.16	0
7JIA___1995978	005	B	12/13/1995	12:50	132.8333	37.3333	0	0.0	0	SC	0	16.40	0	34.13	0
7JIA___1995978	005	B	12/13/1995	12:50	132.8333	37.3333	0	10.0	0	SC	0	16.41	0	34.13	0
7JIA___1995978	005	B	12/13/1995	12:50	132.8333	37.3333	0	20.0	0	SC	0	16.40	0	34.14	0
7JIA___1995978	005	B	12/13/1995	12:50	132.8333	37.3333	0	30.0	0	SC	0	16.42	0	34.13	0
7JIA___1995978	005	B	12/13/1995	12:50	132.8333	37.3333	0	50.0	0	SC	0	16.42	0	34.20	0
7JIA___1995978	005	B	12/13/1995	12:50	132.8333	37.3333	0	75.0	0	SC	0	15.86	0	34.25	0
7JIA___1995978	005	B	12/13/1995	12:50	132.8333	37.3333	0	100.0	0	SC	0	13.29	0	34.15	0
7JIA___1995978	005	B	12/13/1995	12:50	132.8333	37.3333	0	150.0	0	SC	0	6.38	0	34.18	0
7JIA___1995978	005	B	12/13/1995	12:50	132.8333	37.3333	0	200.0	0	SC	0	2.43	0	34.11	0
7JIA___1995978	005	B	12/13/1995	12:50	132.8333	37.3333	0	300.0	0	SC	0	0.69	0	34.12	0
7JIA___1995978	006	B	12/13/1995	14:45	133.2500	37.3333	0	0.0	0	SC	0	14.10	0	34.06	0
7JIA___1995978	006	B	12/13/1995	14:45	133.2500	37.3333	0	10.0	0	SC	0	14.15	0	34.08	0
7JIA___1995978	006	B	12/13/1995	14:45	133.2500	37.3333	0	20.0	0	SC	0	14.14	0	34.07	0
7JIA___1995978	006	B	12/13/1995	14:45	133.2500	37.3333	0	30.0	0	SC	0	13.12	0	34.11	0
7JIA___1995978	006	B	12/13/1995	14:45	133.2500	37.3333	0	50.0	0	SC	0	11.72	0	33.96	0
7JIA___1995978	006	B	12/13/1995	14:45	133.2500	37.3333	0	75.0	0	SC	0	10.96	0	33.97	0
7JIA___1995978	006	B	12/13/1995	14:45	133.2500	37.3333	0	100.0	0	SC	0	9.01	0	34.23	0
7JIA___1995978	006	B	12/13/1995	14:45	133.2500	37.3333	0	150.0	0	SC	0	3.45	0	34.11	0
7JIA___1995978	006	B	12/13/1995	14:45	133.2500	37.3333	0	200.0	0	SC	0	1.50	0	34.12	0
7JIA___1995978	006	B	12/13/1995	14:45	133.2500	37.3333	0	300.0	0	SC	0	0.71	0	34.14	0
7JIA___1995978	007	B	12/13/1995	16:50	133.6667	37.3333	0	0.0	0	SC	0	14.60	0	34.10	0
7JIA___1995978	007	B	12/13/1995	16:50	133.6667	37.3333	0	10.0	0	SC	0	14.65	0	34.11	0
7JIA___1995978	007	B	12/13/1995	16:50	133.6667	37.3333	0	20.0	0	SC	0	13.96	0	34.07	0
7JIA___1995978	007	B	12/13/1995	16:50	133.6667	37.3333	0	30.0	0	SC	0	12.08	0	34.03	0
7JIA___1995978	007	B	12/13/1995	16:50	133.6667	37.3333	0	50.0	0	SC	0	11.34	0	33.97	0
7JIA___1995978	007	B	12/13/1995	16:50	133.6667	37.3333	0	75.0	0	SC	0	11.22	0	34.37	0
7JIA___1995978	007	B	12/13/1995	16:50	133.6667	37.3333	0	100.0	0	SC	0	7.29	0	34.25	0
7JIA___1995978	007	B	12/13/1995	16:50	133.6667	37.3333	0	150.0	0	SC	0	2.58	0	34.10	0
7JIA___1995978	007	B	12/13/1995	16:50	133.6667	37.3333	0	200.0	0	SC	0	1.35	0	34.12	0
7JIA___1995978	007	B	12/13/1995	16:50	133.6667	37.3333	0	300.0	0	SC	0	0.63	0	34.13	0
7JIA___1995978	008	B	12/13/1995	18:52	133.6667	37.0000	0	0.0	0	SC	0	16.20	0	33.91	0
7JIA___1995978	008	B	12/13/1995	18:52	133.6667	37.0000	0	10.0	0	SC	0	16.22	0	33.91	0
7JIA___1995978	008	B	12/13/1995	18:52	133.6667	37.0000	0	20.0	0	SC	0	16.23	0	33.91	0
7JIA___1995978	008	B	12/13/1995	18:52	133.6667	37.0000	0	30.0	0	SC	0	16.23	0	33.92	0
7JIA___1995978	008	B	12/13/1995	18:52	133.6667	37.0000	0	50.0	0	SC	0	16.25	0	33.91	0
7JIA___1995978	008	B	12/13/1995	18:52	133.6667	37.0000	0	75.0	0	SC	0	16.56	0	34.13	0
7JIA___1995978	008	B	12/13/1995	18:52	133.6667	37.0000	0	100.0	0	SC	0	12.42	0	33.98	0
7JIA___1995978	008	B	12/13/1995	18:52	133.6667	37.0000	0	150.0	0	SC	0	10.00	0	34.11	0
7JIA___1995978	008	B	12/13/1995	18:52	133.6667	37.0000	0	200.0	0	SC	0	3.44	0	34.12	0
7JIA___1995978	009	B	12/13/1995	20:54	133.6667	36.6667	0	0.0	0	SC	0	16.00	0	33.93	0
7JIA___1995978	009	B	12/13/1995	20:54	133.6667	36.6667	0	10.0	0	SC	0	16.22	0	33.92	0
7JIA___1995978	009	B	12/13/1995	20:54	133.6667	36.6667	0	20.0	0	SC	0	16.21	0	33.93	0
7JIA___1995978	009	B	12/13/1995	20:54	133.6667	36.6667	0	30.0	0	SC	0	16.22	0	33.93	0
7JIA___1995978	009	B	12/13/1995	20:54	133.6667	36.6667	0	50.0	0	SC	0	16.23	0	33.94	0
7JIA___1995978	009	B	12/13/1995	20:54	133.6667	36.6667	0	75.0	0	SC	0	16.27	0	33.96	0
7JIA___1995978	009	B	12/13/1995	20:54	133.6667	36.6667	0	100.0	0	SC	0	16.42	0	34.03	0
7JIA___1995978	009	B	12/13/1995	20:54	133.6667	36.6667	0	150.0	0	SC	0	15.68	0	34.35	0
7JIA___1995978	009	B	12/13/1995	20:54	133.6667	36.6667	0	200.0	0	SC	0	7.28	0	34.25	0
7JIA___1995978	009	B	12/13/1995	20:54	133.6667	36.6667	0	300.0	0	SC	0	1.55	0	34.12	0
7JIA___1995978	010	B	12/13/1995	22:55	133.6667	36.3333	0	0.0	0	SC	0	15.70	0	33.85	0
7JIA___1995978	010	B	12/13/1995	22:55	133.6667	36.3333	0	10.0	0	SC	0	16.05	0	33.84	0
7JIA___1995978	010	B	12/13/1995	22:55	133.6667	36.3333	0	20.0	0	SC	0	16.05	0	33.81	0
7JIA___1995978	010	B	12/13/1995	22:55	133.6667	36.3333	0	30.0	0	SC	0	16.04	0	33.86	0
7JIA___1995978	010	B	12/13/1995	22:55	133.6667	36.3333	0	50.0	0	SC	0	16.14	0	33.97	0
7JIA___1995978	010	B	12/13/1995	22:55	133.6667	36.3333	0	75.0	0	SC	0	16.20	0	34.02	0
7JIA___1995978	010	B	12/13/1995	22:55	133.6667	36.3333	0	100.0	0	SC	0	16.04	0	34.03	0
7JIA___1995978	010	B	12/13/1995	22:55	133.6667	36.3333	0	150.0	0	SC	0	12.85	0	34.03	0
7JIA___1995978	010	B	12/13/1995	22:55	133.6667	36.3333	0	200.0	0	SC	0	4.79	0	34.11	0
7JIA___1995978	011	B	12/14/1995	00:55	133.6667	36.0000	0	0.0	0	SC	0	15.90	0	33.73	0
7JIA___1995978	011	B	12/14/1995	00:55	133.6667	36.0000	0	10.0	0	SC	0	15.83	0	33.71	0
7JIA___1995978	011	B	12/14/1995	00:55	133.6667	36.0000	0	20.0	0	SC	0	15.84	0	33.70	0
7JIA___1995978	011	B	12/14/1995	00:55	133.6667	36.0000	0	30.0	0	SC	0	15.83	0	33.70	0
7JIA___1995978	011	B	12/14/1995	00:55	133.6667	36.0000	0	50.0	0	SC	0	15.84	0	33.70	0
7JIA___1995978	011	B	12/14/1995	00:55	133.6667	36.0000	0	75.0	0	SC	0	15.84	0	33.70	0
7JIA___1995978	011	B	12/14/1995	00:55	133.6667	36.0000	0	100.0	0	SC	0	15.57	0	34.35	0
7JIA___1995978	011	B	12/14/1995	00:55	133.6667	36.0000	0	150.0	0	SC	0	11.19	0	34.37	0
7JIA___1996979	001	B	02/28/1996	05:10	132.8333	36.0000	0	0.0	0	SC	0	12.60	0	34.69	0
7JIA___1996979	001	B	02/28/1996	05:10	132.8333	36.0000	0	10.0	0	SC	0	12.28	0	34.69	0
7JIA___1996979	001	B	02/28/1996	05:10	132.8333	36.0000	0	20.0	0	SC	0	12.28	0	34.70	0
7JIA___1996979	001	B	02/28/1996	05:10	132.8333	36.0000	0	30.0	0	SC	0	12.29	0	34.69	0
7JIA___1996979	001	B	02/28/1996	05:10	132.8333	36.0000	0	50.0	0	SC	0	12.29	0	34.70	0
7JIA___1996979	001	B	02/28/1996	05:10	132.8333	36.0000	0	75.0	0	SC	0	12.28	0	34.70	0
7JIA___1996979	001	B	02/28/1996	05:10	132.8333	36.0000	0	100.0	0	SC	0	12.27	0	34.70	0
7JIA___1996979	001	B	02/28/1996	05:10	132.8333	36.0000	0	150.0	0	SC	0	12.20	0	34.68	0
7JIA___1996979	002	B	02/28/1996	07:05	132.8333	36.3333	0	0.0	0	SC	0	12.00	0	34.69	0
7JIA___1996979	002	B	02/28/1996	07:05	132.8333	36.3333	0	10.0	0	SC	0	11.64	0	34.63	0
7JIA___1996979	002	B	02/28/1996	07:05	132.8333	36.3333	0	20.0	0	SC	0	11.65	0	34.64	0
7JIA___1996979	002	B	02/28/1996	07:05	132.8333	36.3333	0	30.0	0	SC	0	11.65	0	34.63	0
7JIA___1996979	002	B	02/28/1996	07:05	132.8333	36.3333	0	50.0	0	SC	0	11.63	0	34.66	0
7JIA___1996979	002	B	02/28/1996	07:05	132.8333	36.3333	0	75.0	0	SC	0	11.60	0	34.63	0
7JIA___1996979	002	B	02/28/1996	07:05	132.8333	36.3333	0	100.0	0	SC	0	11.55	0	34.62	0
7JIA___1996979	002	B	02/28/1996	07:05	132.8333	36.3333	0	150.0	0	SC	0	6.01	0	34.24	0
7JIA___1996979	003	B	02/28/1996	09:05	132.8333	36.6667	0	0.0	0	SC	0	11.30	0	34.61	0
7JIA___1996979	003	B	02/28/1996	09:05	132.8333	36.6667	0	10.0	0	SC	0	10.94	0	34.58	0
7JIA___1996979	003	B	02/28/1996	09:05	132.8333	36.6667	0	20.0	0	SC	0	10.94	0	34.58	0
7JIA___1996979	003	B	02/28/1996	09:05	132.8333	36.6667	0	30.0	0	SC	0	10.94	0	34.59	0
7JIA___1996979	003	B	02/28/1996	09:05	132.8333	36.6667	0	50.0	0	SC	0	10.89	0	34.58	0
7JIA___1996979	003	B	02/28/1996	09:05	132.8333	36.6667	0	75.0	0	SC	0	10.71	0	34.54	0
7JIA___1996979	003	B	02/28/1996	09:05	132.8333	36.6667	0	100.0	0	SC	0	10.46	0	34.49	0
7JIA___1996979	003	B	02/28/1996	09:05	132.8333	36.6667	0	150.0	0	SC	0	7.24	0	34.07	0
7JIA___1996979	003	B	02/28/1996	09:05	132.8333	36.6667	0	200.0	0	SC	0	1.76	0	34.12	0
7JIA___1996979	004	B	02/28/1996	11:17	132.8333	37.0000	0	0.0	0	SC	0	9.00	0	34.37	0
7JIA___1996979	004	B	02/28/1996	11:17	132.8333	37.0000	0	10.0	0	SC	0	8.75	0	34.29	0
7JIA___1996979	004	B	02/28/1996	11:17	132.8333	37.0000	0	20.0	0	SC	0	8.76	0	34.30	0
7JIA___1996979	004	B	02/28/1996	11:17	132.8333	37.0000	0	30.0	0	SC	0	8.76	0	34.29	0
7JIA___1996979	004	B	02/28/1996	11:17	132.8333	37.0000	0	50.0	0	SC	0	8.76	0	34.28	0
7JIA___1996979	004	B	02/28/1996	11:17	132.8333	37.0000	0	75.0	0	SC	0	8.60	0	34.27	0
7JIA___1996979	004	B	02/28/1996	11:17	132.8333	37.0000	0	100.0	0	SC	0	7.03	0	34.19	0
7JIA___1996979	004	B	02/28/1996	11:17	132.8333	37.0000	0	150.0	0	SC	0	4.56	0	34.13	0
7JIA___1996979	004	B	02/28/1996	11:17	132.8333	37.0000	0	200.0	0	SC	0	2.05	0	34.13	0
7JIA___1996979	005	B	02/28/1996	13:16	133.2500	37.0000	0	0.0	0	SC	0	10.20	0	34.27	0
7JIA___1996979	005	B	02/28/1996	13:16	133.2500	37.0000	0	10.0	0	SC	0	9.93	0	34.28	0
7JIA___1996979	005	B	02/28/1996	13:16	133.2500	37.0000	0	20.0	0	SC	0	9.93	0	34.29	0
7JIA___1996979	005	B	02/28/1996	13:16	133.2500	37.0000	0	30.0	0	SC	0	9.79	0	34.30	0
7JIA___1996979	005	B	02/28/1996	13:16	133.2500	37.0000	0	50.0	0	SC	0	8.85	0	34.33	0
7JIA___1996979	005	B	02/28/1996	13:16	133.2500	37.0000	0	75.0	0	SC	0	6.31	0	34.13	0
7JIA___1996979	005	B	02/28/1996	13:16	133.2500	37.0000	0	100.0	0	SC	0	4.58	0	34.12	0
7JIA___1996979	005	B	02/28/1996	13:16	133.2500	37.0000	0	150.0	0	SC	0	2.48	0	34.12	0
7JIA___1996979	005	B	02/28/1996	13:16	133.2500	37.0000	0	200.0	0	SC	0	1.30	0	34.12	0
7JIA___1996979	005	B	02/28/1996	13:16	133.2500	37.0000	0	300.0	0	SC	0	0.61	0	34.11	0
7JIA___1996979	006	B	02/28/1996	15:30	133.6667	37.0000	0	0.0	0	SC	0	9.50	0	34.37	0
7JIA___1996979	006	B	02/28/1996	15:30	133.6667	37.0000	0	10.0	0	SC	0	9.30	0	34.35	0
7JIA___1996979	006	B	02/28/1996	15:30	133.6667	37.0000	0	20.0	0	SC	0	9.30	0	34.37	0
7JIA___1996979	006	B	02/28/1996	15:30	133.6667	37.0000	0	30.0	0	SC	0	9.31	0	34.37	0
7JIA___1996979	006	B	02/28/1996	15:30	133.6667	37.0000	0	50.0	0	SC	0	9.29	0	34.36	0
7JIA___1996979	006	B	02/28/1996	15:30	133.6667	37.0000	0	75.0	0	SC	0	8.59	0	34.29	0
7JIA___1996979	006	B	02/28/1996	15:30	133.6667	37.0000	0	100.0	0	SC	0	5.60	0	34.20	0
7JIA___1996979	006	B	02/28/1996	15:30	133.6667	37.0000	0	150.0	0	SC	0	2.11	0	34.09	0
7JIA___1996979	006	B	02/28/1996	15:30	133.6667	37.0000	0	200.0	0	SC	0	1.08	0	34.10	0
7JIA___1996979	006	B	02/28/1996	15:30	133.6667	37.0000	0	300.0	0	SC	0	0.64	0	34.12	0
7JIA___1996979	007	B	02/28/1996	17:40	133.6667	36.6667	0	0.0	0	SC	0	9.90	0	34.42	0
7JIA___1996979	007	B	02/28/1996	17:40	133.6667	36.6667	0	10.0	0	SC	0	9.56	0	34.39	0
7JIA___1996979	007	B	02/28/1996	17:40	133.6667	36.6667	0	20.0	0	SC	0	9.55	0	34.36	0
7JIA___1996979	007	B	02/28/1996	17:40	133.6667	36.6667	0	30.0	0	SC	0	9.52	0	34.37	0
7JIA___1996979	007	B	02/28/1996	17:40	133.6667	36.6667	0	50.0	0	SC	0	9.17	0	34.32	0
7JIA___1996979	007	B	02/28/1996	17:40	133.6667	36.6667	0	75.0	0	SC	0	8.84	0	34.31	0
7JIA___1996979	007	B	02/28/1996	17:40	133.6667	36.6667	0	100.0	0	SC	0	8.72	0	34.32	0
7JIA___1996979	007	B	02/28/1996	17:40	133.6667	36.6667	0	150.0	0	SC	0	4.84	0	34.16	0
7JIA___1996979	007	B	02/28/1996	17:40	133.6667	36.6667	0	200.0	0	SC	0	2.13	0	34.08	0
7JIA___1996979	008	B	02/28/1996	19:45	133.6667	36.3333	0	0.0	0	SC	0	11.70	0	34.62	0
7JIA___1996979	008	B	02/28/1996	19:45	133.6667	36.3333	0	10.0	0	SC	0	11.32	0	34.63	0
7JIA___1996979	008	B	02/28/1996	19:45	133.6667	36.3333	0	20.0	0	SC	0	11.32	0	34.63	0
7JIA___1996979	008	B	02/28/1996	19:45	133.6667	36.3333	0	30.0	0	SC	0	11.31	0	34.62	0
7JIA___1996979	008	B	02/28/1996	19:45	133.6667	36.3333	0	50.0	0	SC	0	11.17	0	34.57	0
7JIA___1996979	008	B	02/28/1996	19:45	133.6667	36.3333	0	75.0	0	SC	0	11.15	0	34.58	0
7JIA___1996979	008	B	02/28/1996	19:45	133.6667	36.3333	0	100.0	0	SC	0	11.07	0	34.59	0
7JIA___1996979	008	B	02/28/1996	19:45	133.6667	36.3333	0	150.0	0	SC	0	10.83	0	34.55	0
7JIA___1996979	009	B	02/28/1996	21:51	133.6667	36.0000	0	0.0	0	SC	0	11.40	0	34.24	0
7JIA___1996979	009	B	02/28/1996	21:51	133.6667	36.0000	0	10.0	0	SC	0	11.02	0	34.22	0
7JIA___1996979	009	B	02/28/1996	21:51	133.6667	36.0000	0	20.0	0	SC	0	11.02	0	34.22	0
7JIA___1996979	009	B	02/28/1996	21:51	133.6667	36.0000	0	30.0	0	SC	0	11.02	0	34.21	0
7JIA___1996979	009	B	02/28/1996	21:51	133.6667	36.0000	0	50.0	0	SC	0	11.02	0	34.22	0
7JIA___1996979	009	B	02/28/1996	21:51	133.6667	36.0000	0	75.0	0	SC	0	11.02	0	34.21	0
7JIA___1996979	009	B	02/28/1996	21:51	133.6667	36.0000	0	100.0	0	SC	0	11.01	0	34.21	0
7JIA___1996979	009	B	02/28/1996	21:51	133.6667	36.0000	0	150.0	0	SC	0	10.82	0	34.34	0
7JIA___1996980	001	B	04/08/1996	02:53	133.3333	36.0000	0	0.0	0	SC	0	13.10	0
7JIA___1996980	001	B	04/08/1996	02:53	133.3333	36.0000	0	10.0	0	SC	0	12.06	0	34.68	0
7JIA___1996980	001	B	04/08/1996	02:53	133.3333	36.0000	0	20.0	0	SC	0	12.02	0	34.69	0
7JIA___1996980	001	B	04/08/1996	02:53	133.3333	36.0000	0	30.0	0	SC	0	12.01	0	34.68	0
7JIA___1996980	001	B	04/08/1996	02:53	133.3333	36.0000	0	50.0	0	SC	0	11.96	0	34.69	0
7JIA___1996980	001	B	04/08/1996	02:53	133.3333	36.0000	0	75.0	0	SC	0	11.64	0	34.69	0
7JIA___1996980	001	B	04/08/1996	02:53	133.3333	36.0000	0	100.0	0	SC	0	11.58	0	34.71	0
7JIA___1996980	002	B	04/08/1996	03:38	133.3333	36.1167	0	0.0	0	SC	0	13.30	0
7JIA___1996980	002	B	04/08/1996	03:38	133.3333	36.1167	0	10.0	0	SC	0	11.99	0	34.68	0
7JIA___1996980	002	B	04/08/1996	03:38	133.3333	36.1167	0	20.0	0	SC	0	11.94	0	34.68	0
7JIA___1996980	002	B	04/08/1996	03:38	133.3333	36.1167	0	30.0	0	SC	0	11.92	0	34.68	0
7JIA___1996980	002	B	04/08/1996	03:38	133.3333	36.1167	0	50.0	0	SC	0	11.90	0	34.70	0
7JIA___1996980	002	B	04/08/1996	03:38	133.3333	36.1167	0	75.0	0	SC	0	11.89	0	34.69	0
7JIA___1996980	002	B	04/08/1996	03:38	133.3333	36.1167	0	100.0	0	SC	0	11.82	0	34.70	0
7JIA___1996980	003	B	04/08/1996	05:38	133.3333	36.4167	0	0.0	0	SC	0	13.3	0
7JIA___1996980	004	B	04/08/1996	06:14	133.3333	36.5000	0	0.0	0	SC	0	13.10	0
7JIA___1996980	004	B	04/08/1996	06:14	133.3333	36.5000	0	10.0	0	SC	0	12.49	0	34.73	0
7JIA___1996980	004	B	04/08/1996	06:14	133.3333	36.5000	0	20.0	0	SC	0	12.41	0	34.71	0
7JIA___1996980	004	B	04/08/1996	06:14	133.3333	36.5000	0	30.0	0	SC	0	12.21	0	34.73	0
7JIA___1996980	004	B	04/08/1996	06:14	133.3333	36.5000	0	50.0	0	SC	0	12.16	0	34.72	0
7JIA___1996980	004	B	04/08/1996	06:14	133.3333	36.5000	0	75.0	0	SC	0	11.99	0	34.72	0
7JIA___1996980	004	B	04/08/1996	06:14	133.3333	36.5000	0	100.0	0	SC	0	11.93	0	34.71	0
7JIA___1996980	004	B	04/08/1996	06:14	133.3333	36.5000	0	150.0	0	SC	0	11.73	0
7JIA___1996980	005	B	04/08/1996	07:20	133.3333	36.6667	0	0.0	0	SC	0	12.90	0
7JIA___1996980	005	B	04/08/1996	07:20	133.3333	36.6667	0	10.0	0	SC	0	12.48	0	34.72	0
7JIA___1996980	005	B	04/08/1996	07:20	133.3333	36.6667	0	20.0	0	SC	0	12.27	0	34.73	0
7JIA___1996980	005	B	04/08/1996	07:20	133.3333	36.6667	0	30.0	0	SC	0	12.10	0	34.72	0
7JIA___1996980	005	B	04/08/1996	07:20	133.3333	36.6667	0	50.0	0	SC	0	11.57	0	34.67	0
7JIA___1996980	005	B	04/08/1996	07:20	133.3333	36.6667	0	75.0	0	SC	0	11.48	0	34.66	0
7JIA___1996980	005	B	04/08/1996	07:20	133.3333	36.6667	0	100.0	0	SC	0	10.61	0	34.59	0
7JIA___1996980	005	B	04/08/1996	07:20	133.3333	36.6667	0	150.0	0	SC	0	10.04	0	34.56	0
7JIA___1996980	005	B	04/08/1996	07:20	133.3333	36.6667	0	200.0	0	SC	0	3.02	0	34.18	0
7JIA___1996980	006	B	04/08/1996	09:26	133.3333	37.0000	0	0.0	0	SC	0	12.30	0
7JIA___1996980	006	B	04/08/1996	09:26	133.3333	37.0000	0	10.0	0	SC	0	12.06	0	34.73	0
7JIA___1996980	006	B	04/08/1996	09:26	133.3333	37.0000	0	20.0	0	SC	0	12.06	0	34.74	0
7JIA___1996980	006	B	04/08/1996	09:26	133.3333	37.0000	0	30.0	0	SC	0	12.04	0	34.73	0
7JIA___1996980	006	B	04/08/1996	09:26	133.3333	37.0000	0	50.0	0	SC	0	11.94	0	34.74	0
7JIA___1996980	006	B	04/08/1996	09:26	133.3333	37.0000	0	75.0	0	SC	0	11.60	0	34.72	0
7JIA___1996980	006	B	04/08/1996	09:26	133.3333	37.0000	0	100.0	0	SC	0	9.96	0	34.53	0
7JIA___1996980	006	B	04/08/1996	09:26	133.3333	37.0000	0	150.0	0	SC	0	6.19	0	34.28	0
7JIA___1996980	006	B	04/08/1996	09:26	133.3333	37.0000	0	200.0	0	SC	0	2.28	0	34.15	0
7JIA___1996980	007	B	04/08/1996	11:39	133.3333	37.3333	0	0.0	0	SC	0	9.60	0
7JIA___1996980	007	B	04/08/1996	11:39	133.3333	37.3333	0	10.0	0	SC	0	9.30	0	34.40	0
7JIA___1996980	007	B	04/08/1996	11:39	133.3333	37.3333	0	20.0	0	SC	0	9.11	0	34.42	0
7JIA___1996980	007	B	04/08/1996	11:39	133.3333	37.3333	0	30.0	0	SC	0	9.05	0	34.41	0
7JIA___1996980	007	B	04/08/1996	11:39	133.3333	37.3333	0	50.0	0	SC	0	9.05	0	34.41	0
7JIA___1996980	007	B	04/08/1996	11:39	133.3333	37.3333	0	75.0	0	SC	0	8.61	0	34.40	0
7JIA___1996980	007	B	04/08/1996	11:39	133.3333	37.3333	0	100.0	0	SC	0	7.97	0	34.33	0
7JIA___1996980	007	B	04/08/1996	11:39	133.3333	37.3333	0	150.0	0	SC	0	6.40	0	34.25	0
7JIA___1996980	007	B	04/08/1996	11:39	133.3333	37.3333	0	200.0	0	SC	0	2.99	0	34.14	0
7JIA___1996980	007	B	04/08/1996	11:39	133.3333	37.3333	0	300.0	0	SC	0	1.02	0	34.15	0
7JIA___1996980	008	B	04/08/1996	13:25	133.6667	37.3333	0	0.0	0	SC	0	9.60	0
7JIA___1996980	008	B	04/08/1996	13:25	133.6667	37.3333	0	10.0	0	SC	0	9.34	0	34.43	0
7JIA___1996980	008	B	04/08/1996	13:25	133.6667	37.3333	0	20.0	0	SC	0	9.24	0	34.43	0
7JIA___1996980	008	B	04/08/1996	13:25	133.6667	37.3333	0	30.0	0	SC	0	9.21	0	34.44	0
7JIA___1996980	008	B	04/08/1996	13:25	133.6667	37.3333	0	50.0	0	SC	0	9.10	0	34.45	0
7JIA___1996980	008	B	04/08/1996	13:25	133.6667	37.3333	0	75.0	0	SC	0	8.92	0	34.41	0
7JIA___1996980	008	B	04/08/1996	13:25	133.6667	37.3333	0	100.0	0	SC	0	8.27	0	34.37	0
7JIA___1996980	008	B	04/08/1996	13:25	133.6667	37.3333	0	150.0	0	SC	0	6.20	0	34.26	0
7JIA___1996980	008	B	04/08/1996	13:25	133.6667	37.3333	0	200.0	0	SC	0	3.74	0	34.16	0
7JIA___1996980	008	B	04/08/1996	13:25	133.6667	37.3333	0	300.0	0	SC	0	1.10	0	34.15	0
7JIA___1996980	009	B	04/08/1996	15:30	133.6667	37.0000	0	0.0	0	SC	0	9.50	0
7JIA___1996980	009	B	04/08/1996	15:30	133.6667	37.0000	0	10.0	0	SC	0	9.18	0	34.41	0
7JIA___1996980	009	B	04/08/1996	15:30	133.6667	37.0000	0	20.0	0	SC	0	9.19	0	34.41	0
7JIA___1996980	009	B	04/08/1996	15:30	133.6667	37.0000	0	30.0	0	SC	0	9.10	0	34.89	0
7JIA___1996980	009	B	04/08/1996	15:30	133.6667	37.0000	0	50.0	0	SC	0	8.87	0	34.39	0
7JIA___1996980	009	B	04/08/1996	15:30	133.6667	37.0000	0	75.0	0	SC	0	8.62	0	34.38	0
7JIA___1996980	009	B	04/08/1996	15:30	133.6667	37.0000	0	100.0	0	SC	0	7.59	0	34.32	0
7JIA___1996980	009	B	04/08/1996	15:30	133.6667	37.0000	0	150.0	0	SC	0	5.27	0	34.20	0
7JIA___1996980	009	B	04/08/1996	15:30	133.6667	37.0000	0	200.0	0	SC	0	2.49	0	34.18	0
7JIA___1996980	009	B	04/08/1996	15:30	133.6667	37.0000	0	300.0	0	SC	0	1.02	0	34.15	0
7JIA___1996980	010	B	04/08/1996	17:32	133.6667	36.6667	0	0.0	0	SC	0	11.90	0
7JIA___1996980	010	B	04/08/1996	17:32	133.6667	36.6667	0	10.0	0	SC	0	12.16	0	34.74	0
7JIA___1996980	010	B	04/08/1996	17:32	133.6667	36.6667	0	20.0	0	SC	0	12.16	0	34.74	0
7JIA___1996980	010	B	04/08/1996	17:32	133.6667	36.6667	0	30.0	0	SC	0	12.16	0	34.75	0
7JIA___1996980	010	B	04/08/1996	17:32	133.6667	36.6667	0	50.0	0	SC	0	12.02	0	34.73	0
7JIA___1996980	010	B	04/08/1996	17:32	133.6667	36.6667	0	75.0	0	SC	0	11.60	0	34.70	0
7JIA___1996980	010	B	04/08/1996	17:32	133.6667	36.6667	0	100.0	0	SC	0	11.15	0	34.64	0
7JIA___1996980	010	B	04/08/1996	17:32	133.6667	36.6667	0	150.0	0	SC	0	8.46	0	34.32	0
7JIA___1996980	010	B	04/08/1996	17:32	133.6667	36.6667	0	200.0	0	SC	0	3.51	0	34.16	0
7JIA___1996980	010	B	04/08/1996	17:32	133.6667	36.6667	0	300.0	0	SC	0	0.99	0	34.16	0
7JIA___1996980	011	B	04/08/1996	19:30	133.6667	36.3333	0	0.0	0	SC	0	12.40	0
7JIA___1996980	011	B	04/08/1996	19:30	133.6667	36.3333	0	10.0	0	SC	0	11.97	0	34.72	0
7JIA___1996980	011	B	04/08/1996	19:30	133.6667	36.3333	0	20.0	0	SC	0	11.90	0	34.71	0
7JIA___1996980	011	B	04/08/1996	19:30	133.6667	36.3333	0	30.0	0	SC	0	11.83	0	34.72	0
7JIA___1996980	011	B	04/08/1996	19:30	133.6667	36.3333	0	50.0	0	SC	0	11.79	0	34.72	0
7JIA___1996980	011	B	04/08/1996	19:30	133.6667	36.3333	0	75.0	0	SC	0	11.67	0	34.72	0
7JIA___1996980	011	B	04/08/1996	19:30	133.6667	36.3333	0	100.0	0	SC	0	11.55	0	34.70	0
7JIA___1996980	011	B	04/08/1996	19:30	133.6667	36.3333	0	150.0	0	SC	0	10.97	0	34.61	0
7JIA___1996980	012	B	04/08/1996	21:35	133.6667	36.0000	0	0.0	0	SC	0	11.70	0
7JIA___1996980	012	B	04/08/1996	21:35	133.6667	36.0000	0	10.0	0	SC	0	11.41	0	34.65	0
7JIA___1996980	012	B	04/08/1996	21:35	133.6667	36.0000	0	20.0	0	SC	0	11.41	0	34.65	0
7JIA___1996980	012	B	04/08/1996	21:35	133.6667	36.0000	0	30.0	0	SC	0	11.42	0	34.65	0
7JIA___1996980	012	B	04/08/1996	21:35	133.6667	36.0000	0	50.0	0	SC	0	11.24	0	34.66	0
7JIA___1996980	012	B	04/08/1996	21:35	133.6667	36.0000	0	75.0	0	SC	0	11.33	0	34.68	0
7JIA___1996980	012	B	04/08/1996	21:35	133.6667	36.0000	0	100.0	0	SC	0	11.30	0	34.68	0
7JIA___1996980	012	B	04/08/1996	21:35	133.6667	36.0000	0	150.0	0	SC	0	10.72	0	34.56	0
7JIA___1996980	013	B	04/08/1996	23:11	134.0000	36.0000	0	0.0	0	SC	0	12.10	0
7JIA___1996980	013	B	04/08/1996	23:11	134.0000	36.0000	0	10.0	0	SC	0	11.70	0	34.66	0
7JIA___1996980	013	B	04/08/1996	23:11	134.0000	36.0000	0	20.0	0	SC	0	11.57	0	34.66	0
7JIA___1996980	013	B	04/08/1996	23:11	134.0000	36.0000	0	30.0	0	SC	0	11.43	0	34.62	0
7JIA___1996980	013	B	04/08/1996	23:11	134.0000	36.0000	0	50.0	0	SC	0	11.10	0	34.57	0
7JIA___1996980	013	B	04/08/1996	23:11	134.0000	36.0000	0	75.0	0	SC	0	11.24	0	34.63	0
7JIA___1996980	013	B	04/08/1996	23:11	134.0000	36.0000	0	100.0	0	SC	0	11.21	0	34.65	0
7JIA___1996980	013	B	04/08/1996	23:11	134.0000	36.0000	0	150.0	0	SC	0	10.87	0	34.60	0
7JIA___1996980	013	B	04/08/1996	23:11	134.0000	36.0000	0	200.0	0	SC	0	8.94	0	34.39	0
7JIA___1996981	001	B	04/15/1996	04:45	132.9667	36.0000	0	0.0	0	SC	0	13.70	0
7JIA___1996981	001	B	04/15/1996	04:45	132.9667	36.0000	0	10.0	0	SC	0	12.88	0	34.73	0
7JIA___1996981	001	B	04/15/1996	04:45	132.9667	36.0000	0	20.0	0	SC	0	12.86	0	34.72	0
7JIA___1996981	001	B	04/15/1996	04:45	132.9667	36.0000	0	30.0	0	SC	0	12.85	0	34.73	0
7JIA___1996981	001	B	04/15/1996	04:45	132.9667	36.0000	0	50.0	0	SC	0	12.84	0	34.73	0
7JIA___1996981	001	B	04/15/1996	04:45	132.9667	36.0000	0	75.0	0	SC	0	12.83	0	34.73	0
7JIA___1996982	001	B	05/07/1996	04:30	132.9667	36.0000	0	0.0	0	SC	0	14.80	0	34.71	0
7JIA___1996982	001	B	05/07/1996	04:30	132.9667	36.0000	0	10.0	0	SC	0	14.37	0	34.72	0
7JIA___1996982	001	B	05/07/1996	04:30	132.9667	36.0000	0	20.0	0	SC	0	14.28	0	34.72	0
7JIA___1996982	001	B	05/07/1996	04:30	132.9667	36.0000	0	30.0	0	SC	0	14.06	0	34.75	0
7JIA___1996982	001	B	05/07/1996	04:30	132.9667	36.0000	0	50.0	0	SC	0	14.00	0	34.74	0
7JIA___1996982	001	B	05/07/1996	04:30	132.9667	36.0000	0	75.0	0	SC	0	13.90	0	34.74	0
7JIA___1996982	002	B	05/09/1996	02:50	133.3333	36.0000	0	0.0	0	SC	0	14.90	0	34.73	0
7JIA___1996982	002	B	05/09/1996	02:50	133.3333	36.0000	0	10.0	0	SC	0	14.20	0	34.71	0
7JIA___1996982	002	B	05/09/1996	02:50	133.3333	36.0000	0	20.0	0	SC	0	14.08	0	34.73	0
7JIA___1996982	002	B	05/09/1996	02:50	133.3333	36.0000	0	30.0	0	SC	0	14.04	0	34.74	0
7JIA___1996982	002	B	05/09/1996	02:50	133.3333	36.0000	0	50.0	0	SC	0	13.18	0	34.72	0
7JIA___1996982	002	B	05/09/1996	02:50	133.3333	36.0000	0	75.0	0	SC	0	12.67	0	34.73	0
7JIA___1996982	002	B	05/09/1996	02:50	133.3333	36.0000	0	100.0	0	SC	0	11.99	0	34.71	0
7JIA___1996982	003	B	05/09/1996	03:37	133.3333	36.1167	0	0.0	0	SC	0	15.10	0	34.69	0
7JIA___1996982	003	B	05/09/1996	03:37	133.3333	36.1167	0	10.0	0	SC	0	14.31	0	34.71	0
7JIA___1996982	003	B	05/09/1996	03:37	133.3333	36.1167	0	20.0	0	SC	0	14.24	0	34.70	0
7JIA___1996982	003	B	05/09/1996	03:37	133.3333	36.1167	0	30.0	0	SC	0	14.20	0	34.71	0
7JIA___1996982	003	B	05/09/1996	03:37	133.3333	36.1167	0	50.0	0	SC	0	13.63	0	34.75	0
7JIA___1996982	003	B	05/09/1996	03:37	133.3333	36.1167	0	75.0	0	SC	0	13.34	0	34.75	0
7JIA___1996982	003	B	05/09/1996	03:37	133.3333	36.1167	0	100.0	0	SC	0	13.22	0	34.75	0
7JIA___1996982	004	B	05/09/1996	05:35	133.3333	36.4167	0	0.0	0	SC	0	14.90	0	34.74	0
7JIA___1996982	004	B	05/09/1996	05:35	133.3333	36.4167	0	10.0	0	SC	0	14.33	0	34.75	0
7JIA___1996982	004	B	05/09/1996	05:35	133.3333	36.4167	0	20.0	0	SC	0	14.11	0	34.73	0
7JIA___1996982	004	B	05/09/1996	05:35	133.3333	36.4167	0	30.0	0	SC	0	14.06	0	34.73	0
7JIA___1996982	004	B	05/09/1996	05:35	133.3333	36.4167	0	50.0	0	SC	0	13.51	0	34.77	0
7JIA___1996982	004	B	05/09/1996	05:35	133.3333	36.4167	0	75.0	0	SC	0	13.36	0	34.76	0
7JIA___1996982	004	B	05/09/1996	05:35	133.3333	36.4167	0	100.0	0	SC	0	13.35	0	34.76	0
7JIA___1996982	004	B	05/09/1996	05:35	133.3333	36.4167	0	150.0	0	SC	0	12.99	0	34.76	0
7JIA___1996982	005	B	05/09/1996	06:13	133.3333	36.5000	0	0.0	0	SC	0	14.90	0	34.75	0
7JIA___1996982	005	B	05/09/1996	06:13	133.3333	36.5000	0	10.0	0	SC	0	14.24	0	34.74	0
7JIA___1996982	005	B	05/09/1996	06:13	133.3333	36.5000	0	20.0	0	SC	0	14.18	0	34.75	0
7JIA___1996982	005	B	05/09/1996	06:13	133.3333	36.5000	0	30.0	0	SC	0	13.86	0	34.74	0
7JIA___1996982	005	B	05/09/1996	06:13	133.3333	36.5000	0	50.0	0	SC	0	13.39	0	34.77	0
7JIA___1996982	005	B	05/09/1996	06:13	133.3333	36.5000	0	75.0	0	SC	0	13.18	0	34.76	0
7JIA___1996982	005	B	05/09/1996	06:13	133.3333	36.5000	0	100.0	0	SC	0	12.93	0	34.76	0
7JIA___1996982	005	B	05/09/1996	06:13	133.3333	36.5000	0	150.0	0	SC	0	11.48	0	34.65	0
7JIA___1996982	005	B	05/09/1996	06:13	133.3333	36.5000	0	200.0	0	SC	0	4.44	0	34.16	0
7JIA___1996982	006	B	05/09/1996	07:21	133.3333	36.6667	0	0.0	0	SC	0	14.80	0	34.72	0
7JIA___1996982	006	B	05/09/1996	07:21	133.3333	36.6667	0	10.0	0	SC	0	14.20	0	34.68	0
7JIA___1996982	006	B	05/09/1996	07:21	133.3333	36.6667	0	20.0	0	SC	0	14.09	0	34.75	0
7JIA___1996982	006	B	05/09/1996	07:21	133.3333	36.6667	0	30.0	0	SC	0	14.05	0	34.74	0
7JIA___1996982	006	B	05/09/1996	07:21	133.3333	36.6667	0	50.0	0	SC	0	12.83	0	34.61	0
7JIA___1996982	006	B	05/09/1996	07:21	133.3333	36.6667	0	75.0	0	SC	0	10.78	0	34.57	0
7JIA___1996982	006	B	05/09/1996	07:21	133.3333	36.6667	0	100.0	0	SC	0	9.82	0	34.52	0
7JIA___1996982	006	B	05/09/1996	07:21	133.3333	36.6667	0	150.0	0	SC	0	5.76	0	34.21	0
7JIA___1996982	006	B	05/09/1996	07:21	133.3333	36.6667	0	200.0	0	SC	0	2.01	0	34.14	0
7JIA___1996982	006	B	05/09/1996	07:21	133.3333	36.6667	0	300.0	0	SC	0	0.84	0	34.15	0
7JIA___1996982	007	B	05/09/1996	09:25	133.3333	37.0000	0	0.0	0	SC	0	13.90	0	34.62	0
7JIA___1996982	007	B	05/09/1996	09:25	133.3333	37.0000	0	10.0	0	SC	0	13.38	0	34.64	0
7JIA___1996982	007	B	05/09/1996	09:25	133.3333	37.0000	0	20.0	0	SC	0	13.23	0	34.63	0
7JIA___1996982	007	B	05/09/1996	09:25	133.3333	37.0000	0	30.0	0	SC	0	12.61	0	34.59	0
7JIA___1996982	007	B	05/09/1996	09:25	133.3333	37.0000	0	50.0	0	SC	0	10.91	0	34.58	0
7JIA___1996982	007	B	05/09/1996	09:25	133.3333	37.0000	0	75.0	0	SC	0	10.00	0	34.52	0
7JIA___1996982	007	B	05/09/1996	09:25	133.3333	37.0000	0	100.0	0	SC	0	8.65	0	34.43	0
7JIA___1996982	007	B	05/09/1996	09:25	133.3333	37.0000	0	150.0	0	SC	0	4.55	0	34.18	0
7JIA___1996982	007	B	05/09/1996	09:25	133.3333	37.0000	0	200.0	0	SC	0	2.37	0	34.14	0
7JIA___1996982	007	B	05/09/1996	09:25	133.3333	37.0000	0	300.0	0	SC	0	0.98	0	34.15	0
7JIA___1996982	008	B	05/09/1996	12:03	133.6667	36.6667	0	0.0	0	SC	0	14.00	0	34.73	0
7JIA___1996982	008	B	05/09/1996	12:03	133.6667	36.6667	0	10.0	0	SC	0	13.48	0	34.59	0
7JIA___1996982	008	B	05/09/1996	12:03	133.6667	36.6667	0	20.0	0	SC	0	13.24	0	34.59	0
7JIA___1996982	008	B	05/09/1996	12:03	133.6667	36.6667	0	30.0	0	SC	0	12.38	0	34.57	0
7JIA___1996982	008	B	05/09/1996	12:03	133.6667	36.6667	0	50.0	0	SC	0	10.85	0	34.58	0
7JIA___1996982	008	B	05/09/1996	12:03	133.6667	36.6667	0	75.0	0	SC	0	9.57	0	34.46	0
7JIA___1996982	008	B	05/09/1996	12:03	133.6667	36.6667	0	100.0	0	SC	0	7.76	0	34.36	0
7JIA___1996982	008	B	05/09/1996	12:03	133.6667	36.6667	0	150.0	0	SC	0	3.39	0	34.15	0
7JIA___1996982	008	B	05/09/1996	12:03	133.6667	36.6667	0	200.0	0	SC	0	1.77	0	34.15	0
7JIA___1996982	008	B	05/09/1996	12:03	133.6667	36.6667	0	300.0	0	SC	0	0.84	0	34.15	0
7JIA___1996982	009	B	05/09/1996	14:03	133.6667	36.3333	0	0.0	0	SC	0	14.80	0	34.78	0
7JIA___1996982	009	B	05/09/1996	14:03	133.6667	36.3333	0	10.0	0	SC	0	14.35	0	34.73	0
7JIA___1996982	009	B	05/09/1996	14:03	133.6667	36.3333	0	20.0	0	SC	0	14.03	0	34.73	0
7JIA___1996982	009	B	05/09/1996	14:03	133.6667	36.3333	0	30.0	0	SC	0	13.48	0	34.75	0
7JIA___1996982	009	B	05/09/1996	14:03	133.6667	36.3333	0	50.0	0	SC	0	13.34	0	34.76	0
7JIA___1996982	009	B	05/09/1996	14:03	133.6667	36.3333	0	75.0	0	SC	0	13.23	0	34.75	0
7JIA___1996982	009	B	05/09/1996	14:03	133.6667	36.3333	0	100.0	0	SC	0	13.16	0	34.74	0
7JIA___1996982	009	B	05/09/1996	14:03	133.6667	36.3333	0	150.0	0	SC	0	12.47	0	34.74	0
7JIA___1996982	009	B	05/09/1996	14:03	133.6667	36.3333	0	200.0	0	SC	0	5.12	0	33.90	0
7JIA___1996982	010	B	05/09/1996	16:07	133.6667	36.0000	0	0.0	0	SC	0	14.70	0	34.71	0
7JIA___1996982	010	B	05/09/1996	16:07	133.6667	36.0000	0	10.0	0	SC	0	14.25	0	34.69	0
7JIA___1996982	010	B	05/09/1996	16:07	133.6667	36.0000	0	20.0	0	SC	0	14.22	0	34.69	0
7JIA___1996982	010	B	05/09/1996	16:07	133.6667	36.0000	0	30.0	0	SC	0	14.05	0	34.71	0
7JIA___1996982	010	B	05/09/1996	16:07	133.6667	36.0000	0	50.0	0	SC	0	13.64	0	34.72	0
7JIA___1996982	010	B	05/09/1996	16:07	133.6667	36.0000	0	75.0	0	SC	0	13.10	0	34.74	0
7JIA___1996982	010	B	05/09/1996	16:07	133.6667	36.0000	0	100.0	0	SC	0	12.97	0	34.73	0
7JIA___1996982	010	B	05/09/1996	16:07	133.6667	36.0000	0	150.0	0	SC	0	12.39	0	34.73	0
7JIA___1996982	011	B	05/09/1996	17:42	134.0000	36.0000	0	0.0	0	SC	0	14.80	0	34.71	0
7JIA___1996982	011	B	05/09/1996	17:42	134.0000	36.0000	0	10.0	0	SC	0	14.42	0	34.73	0
7JIA___1996982	011	B	05/09/1996	17:42	134.0000	36.0000	0	20.0	0	SC	0	14.42	0	34.73	0
7JIA___1996982	011	B	05/09/1996	17:42	134.0000	36.0000	0	30.0	0	SC	0	14.27	0	34.74	0
7JIA___1996982	011	B	05/09/1996	17:42	134.0000	36.0000	0	50.0	0	SC	0	13.45	0	34.74	0
7JIA___1996982	011	B	05/09/1996	17:42	134.0000	36.0000	0	75.0	0	SC	0	13.05	0	34.74	0
7JIA___1996982	011	B	05/09/1996	17:42	134.0000	36.0000	0	100.0	0	SC	0	12.69	0	34.73	0
7JIA___1996982	011	B	05/09/1996	17:42	134.0000	36.0000	0	150.0	0	SC	0	9.80	0	34.45	0
7JIA___1996982	011	B	05/09/1996	17:42	134.0000	36.0000	0	200.0	0	SC	0	4.46	0	34.12	0
7JIA___1996983	001	B	06/03/1996	04:32	133.6667	36.0000	0	0.0	0	SC	0	19.50	0	34.71	0
7JIA___1996983	001	B	06/03/1996	04:32	133.6667	36.0000	0	10.0	0	SC	0	17.01	0	34.70	0
7JIA___1996983	001	B	06/03/1996	04:32	133.6667	36.0000	0	20.0	0	SC	0	15.88	0	34.73	0
7JIA___1996983	001	B	06/03/1996	04:32	133.6667	36.0000	0	30.0	0	SC	0	15.46	0	34.75	0
7JIA___1996983	001	B	06/03/1996	04:32	133.6667	36.0000	0	50.0	0	SC	0	14.73	0	34.77	0
7JIA___1996983	001	B	06/03/1996	04:32	133.6667	36.0000	0	75.0	0	SC	0	14.62	0	34.75	0
7JIA___1996983	001	B	06/03/1996	04:32	133.6667	36.0000	0	100.0	0	SC	0	14.08	0	34.76	0
7JIA___1996983	001	B	06/03/1996	04:32	133.6667	36.0000	0	150.0	0	SC	0	8.52	0	34.39	0
7JIA___1996983	002	B	06/03/1996	06:39	133.6667	36.3333	0	0.0	0	SC	0	18.90	0	34.62	0
7JIA___1996983	002	B	06/03/1996	06:39	133.6667	36.3333	0	10.0	0	SC	0	18.48	0	34.61	0
7JIA___1996983	002	B	06/03/1996	06:39	133.6667	36.3333	0	20.0	0	SC	0	16.22	0	34.63	0
7JIA___1996983	002	B	06/03/1996	06:39	133.6667	36.3333	0	30.0	0	SC	0	14.64	0	34.57	0
7JIA___1996983	002	B	06/03/1996	06:39	133.6667	36.3333	0	50.0	0	SC	0	13.42	0	34.69	0
7JIA___1996983	002	B	06/03/1996	06:39	133.6667	36.3333	0	75.0	0	SC	0	12.63	0	34.66	0
7JIA___1996983	002	B	06/03/1996	06:39	133.6667	36.3333	0	100.0	0	SC	0	10.38	0	34.53	0
7JIA___1996983	002	B	06/03/1996	06:39	133.6667	36.3333	0	150.0	0	SC	0	5.86	0	34.26	0
7JIA___1996983	003	B	06/03/1996	08:50	133.6667	36.6667	0	0.0	0	SC	0	17.50	0	34.60	0
7JIA___1996983	003	B	06/03/1996	08:50	133.6667	36.6667	0	10.0	0	SC	0	17.10	0	34.59	0
7JIA___1996983	003	B	06/03/1996	08:50	133.6667	36.6667	0	20.0	0	SC	0	15.75	0	34.34	0
7JIA___1996983	003	B	06/03/1996	08:50	133.6667	36.6667	0	30.0	0	SC	0	13.23	0	34.19	0
7JIA___1996983	003	B	06/03/1996	08:50	133.6667	36.6667	0	50.0	0	SC	0	11.19	0	34.61	0
7JIA___1996983	003	B	06/03/1996	08:50	133.6667	36.6667	0	75.0	0	SC	0	9.85	0	34.48	0
7JIA___1996983	003	B	06/03/1996	08:50	133.6667	36.6667	0	100.0	0	SC	0	8.34	0	34.36	0
7JIA___1996983	003	B	06/03/1996	08:50	133.6667	36.6667	0	150.0	0	SC	0	5.28	0	34.21	0
7JIA___1996983	003	B	06/03/1996	08:50	133.6667	36.6667	0	200.0	0	SC	0	2.65	0	34.12	0
7JIA___1996983	003	B	06/03/1996	08:50	133.6667	36.6667	0	300.0	0	SC	0	1.08	0	34.15	0
7JIA___1996983	004	B	06/03/1996	11:10	133.6667	37.0000	0	0.0	0	SC	0	17.80	0	34.52	0
7JIA___1996983	004	B	06/03/1996	11:10	133.6667	37.0000	0	10.0	0	SC	0	17.28	0	34.50	0
7JIA___1996983	004	B	06/03/1996	11:10	133.6667	37.0000	0	20.0	0	SC	0	13.14	0	34.52	0
7JIA___1996983	004	B	06/03/1996	11:10	133.6667	37.0000	0	30.0	0	SC	0	11.13	0	34.37	0
7JIA___1996983	004	B	06/03/1996	11:10	133.6667	37.0000	0	50.0	0	SC	0	9.42	0	34.44	0
7JIA___1996983	004	B	06/03/1996	11:10	133.6667	37.0000	0	75.0	0	SC	0	8.93	0	34.37	0
7JIA___1996983	004	B	06/03/1996	11:10	133.6667	37.0000	0	100.0	0	SC	0	8.74	0	34.36	0
7JIA___1996983	004	B	06/03/1996	11:10	133.6667	37.0000	0	150.0	0	SC	0	7.50	0	34.28	0
7JIA___1996983	004	B	06/03/1996	11:10	133.6667	37.0000	0	200.0	0	SC	0	6.08	0	34.23	0
7JIA___1996983	004	B	06/03/1996	11:10	133.6667	37.0000	0	300.0	0	SC	0	1.72	0	34.14	0
7JIA___1996983	005	B	06/03/1996	22:45	133.2500	37.3333	0	0.0	0	SC	0	16.60	0	34.48	0
7JIA___1996983	005	B	06/03/1996	22:45	133.2500	37.3333	0	10.0	0	SC	0	15.83	0	34.31	0
7JIA___1996983	005	B	06/03/1996	22:45	133.2500	37.3333	0	20.0	0	SC	0	12.75	0	34.29	0
7JIA___1996983	005	B	06/03/1996	22:45	133.2500	37.3333	0	30.0	0	SC	0	10.33	0	34.39	0
7JIA___1996983	005	B	06/03/1996	22:45	133.2500	37.3333	0	50.0	0	SC	0	7.65	0	34.22	0
7JIA___1996983	005	B	06/03/1996	22:45	133.2500	37.3333	0	75.0	0	SC	0	5.76	0	34.17	0
7JIA___1996983	005	B	06/03/1996	22:45	133.2500	37.3333	0	100.0	0	SC	0	4.50	0	34.17	0
7JIA___1996983	005	B	06/03/1996	22:45	133.2500	37.3333	0	150.0	0	SC	0	2.42	0	34.12	0
7JIA___1996983	005	B	06/03/1996	22:45	133.2500	37.3333	0	200.0	0	SC	0	1.41	0	34.13	0
7JIA___1996983	005	B	06/03/1996	22:45	133.2500	37.3333	0	300.0	0	SC	0	0.74	0	34.15	0
7JIA___1996983	006	B	06/04/1996	00:43	133.6667	37.3333	0	0.0	0	SC	0	18.30	0	34.67	0
7JIA___1996983	006	B	06/04/1996	00:43	133.6667	37.3333	0	10.0	0	SC	0	17.48	0	34.65	0
7JIA___1996983	006	B	06/04/1996	00:43	133.6667	37.3333	0	20.0	0	SC	0	15.92	0	34.62	0
7JIA___1996983	006	B	06/04/1996	00:43	133.6667	37.3333	0	30.0	0	SC	0	14.52	0	34.64	0
7JIA___1996983	006	B	06/04/1996	00:43	133.6667	37.3333	0	50.0	0	SC	0	10.95	0	34.52	0
7JIA___1996983	006	B	06/04/1996	00:43	133.6667	37.3333	0	75.0	0	SC	0	9.32	0	34.43	0
7JIA___1996983	006	B	06/04/1996	00:43	133.6667	37.3333	0	100.0	0	SC	0	8.54	0	34.39	0
7JIA___1996983	006	B	06/04/1996	00:43	133.6667	37.3333	0	150.0	0	SC	0	5.08	0	34.18	0
7JIA___1996983	006	B	06/04/1996	00:43	133.6667	37.3333	0	200.0	0	SC	0	2.55	0	34.14	0
7JIA___1996983	006	B	06/04/1996	00:43	133.6667	37.3333	0	300.0	0	SC	0	0.92	0	34.15	0
7JIA___1996983	007	B	06/04/1996	02:47	133.6667	37.6667	0	0.0	0	SC	0	17.60	0	34.45	0
7JIA___1996983	007	B	06/04/1996	02:47	133.6667	37.6667	0	10.0	0	SC	0	16.78	0	34.44	0
7JIA___1996983	007	B	06/04/1996	02:47	133.6667	37.6667	0	20.0	0	SC	0	14.16	0	34.34	0
7JIA___1996983	007	B	06/04/1996	02:47	133.6667	37.6667	0	30.0	0	SC	0	11.24	0	34.23	0
7JIA___1996983	007	B	06/04/1996	02:47	133.6667	37.6667	0	50.0	0	SC	0	8.40	0	34.40	0
7JIA___1996983	007	B	06/04/1996	02:47	133.6667	37.6667	0	75.0	0	SC	0	7.17	0	34.31	0
7JIA___1996983	007	B	06/04/1996	02:47	133.6667	37.6667	0	100.0	0	SC	0	5.95	0	34.23	0
7JIA___1996983	007	B	06/04/1996	02:47	133.6667	37.6667	0	150.0	0	SC	0	3.42	0	34.14	0
7JIA___1996983	007	B	06/04/1996	02:47	133.6667	37.6667	0	200.0	0	SC	0	2.01	0	34.12	0
7JIA___1996983	007	B	06/04/1996	02:47	133.6667	37.6667	0	300.0	0	SC	0	0.81	0	34.14	0
7JIA___1996983	008	B	06/04/1996	04:55	133.6667	38.0000	0	0.0	0	SC	0	17.30	0	34.56	0
7JIA___1996983	008	B	06/04/1996	04:55	133.6667	38.0000	0	10.0	0	SC	0	16.22	0	34.56	0
7JIA___1996983	008	B	06/04/1996	04:55	133.6667	38.0000	0	20.0	0	SC	0	12.61	0	34.54	0
7JIA___1996983	008	B	06/04/1996	04:55	133.6667	38.0000	0	30.0	0	SC	0	11.69	0	34.62	0
7JIA___1996983	008	B	06/04/1996	04:55	133.6667	38.0000	0	50.0	0	SC	0	10.18	0	34.52	0
7JIA___1996983	008	B	06/04/1996	04:55	133.6667	38.0000	0	75.0	0	SC	0	8.95	0	34.42	0
7JIA___1996983	008	B	06/04/1996	04:55	133.6667	38.0000	0	100.0	0	SC	0	7.93	0	34.34	0
7JIA___1996983	008	B	06/04/1996	04:55	133.6667	38.0000	0	150.0	0	SC	0	3.97	0	34.20	0
7JIA___1996983	008	B	06/04/1996	04:55	133.6667	38.0000	0	200.0	0	SC	0	1.86	0	34.14	0
7JIA___1996983	008	B	06/04/1996	04:55	133.6667	38.0000	0	300.0	0	SC	0	0.85	0	34.13	0
7JIA___1996983	009	B	06/05/1996	08:12	132.8333	38.0000	0	0.0	0	SC	0	17.10	0	34.37	0
7JIA___1996983	009	B	06/05/1996	08:12	132.8333	38.0000	0	10.0	0	SC	0	16.28	0	34.05	0
7JIA___1996983	009	B	06/05/1996	08:12	132.8333	38.0000	0	20.0	0	SC	0	11.19	0	34.32	0
7JIA___1996983	009	B	06/05/1996	08:12	132.8333	38.0000	0	30.0	0	SC	0	9.30	0	34.37	0
7JIA___1996983	009	B	06/05/1996	08:12	132.8333	38.0000	0	50.0	0	SC	0	7.30	0	34.28	0
7JIA___1996983	009	B	06/05/1996	08:12	132.8333	38.0000	0	75.0	0	SC	0	5.77	0	34.19	0
7JIA___1996983	009	B	06/05/1996	08:12	132.8333	38.0000	0	100.0	0	SC	0	4.61	0	34.13	0
7JIA___1996983	009	B	06/05/1996	08:12	132.8333	38.0000	0	150.0	0	SC	0	2.43	0	34.11	0
7JIA___1996983	009	B	06/05/1996	08:12	132.8333	38.0000	0	200.0	0	SC	0	1.24	0	34.14	0
7JIA___1996983	009	B	06/05/1996	08:12	132.8333	38.0000	0	300.0	0	SC	0	0.71	0	34.14	0
7JIA___1996983	010	B	06/06/1996	00:12	132.8333	37.6667	0	0.0	0	SC	0	17.90	0	34.78	0
7JIA___1996983	010	B	06/06/1996	00:12	132.8333	37.6667	0	10.0	0	SC	0	16.97	0	34.56	0
7JIA___1996983	010	B	06/06/1996	00:12	132.8333	37.6667	0	20.0	0	SC	0	13.66	0	34.51	0
7JIA___1996983	010	B	06/06/1996	00:12	132.8333	37.6667	0	30.0	0	SC	0	12.02	0	34.56	0
7JIA___1996983	010	B	06/06/1996	00:12	132.8333	37.6667	0	50.0	0	SC	0	10.35	0	34.55	0
7JIA___1996983	010	B	06/06/1996	00:12	132.8333	37.6667	0	75.0	0	SC	0	9.22	0	34.44	0
7JIA___1996983	010	B	06/06/1996	00:12	132.8333	37.6667	0	100.0	0	SC	0	7.43	0	34.30	0
7JIA___1996983	010	B	06/06/1996	00:12	132.8333	37.6667	0	150.0	0	SC	0	3.99	0	34.09	0
7JIA___1996983	010	B	06/06/1996	00:12	132.8333	37.6667	0	200.0	0	SC	0	1.87	0	34.11	0
7JIA___1996983	010	B	06/06/1996	00:12	132.8333	37.6667	0	300.0	0	SC	0	0.89	0	34.14	0
7JIA___1996983	011	B	06/06/1996	02:18	132.8333	37.3333	0	0.0	0	SC	0	18.20	0	34.47	0
7JIA___1996983	011	B	06/06/1996	02:18	132.8333	37.3333	0	10.0	0	SC	0	17.46	0	34.61	0
7JIA___1996983	011	B	06/06/1996	02:18	132.8333	37.3333	0	20.0	0	SC	0	14.34	0	34.58	0
7JIA___1996983	011	B	06/06/1996	02:18	132.8333	37.3333	0	30.0	0	SC	0	12.60	0	34.65	0
7JIA___1996983	011	B	06/06/1996	02:18	132.8333	37.3333	0	50.0	0	SC	0	10.69	0	34.56	0
7JIA___1996983	011	B	06/06/1996	02:18	132.8333	37.3333	0	75.0	0	SC	0	9.94	0	34.51	0
7JIA___1996983	011	B	06/06/1996	02:18	132.8333	37.3333	0	100.0	0	SC	0	8.88	0	34.43	0
7JIA___1996983	011	B	06/06/1996	02:18	132.8333	37.3333	0	150.0	0	SC	0	4.29	0	34.18	0
7JIA___1996983	011	B	06/06/1996	02:18	132.8333	37.3333	0	200.0	0	SC	0	2.00	0	34.13	0
7JIA___1996983	012	B	06/06/1996	04:32	132.8333	37.0000	0	0.0	0	SC	0	18.80	0	34.60	0
7JIA___1996983	012	B	06/06/1996	04:32	132.8333	37.0000	0	10.0	0	SC	0	18.04	0	34.60	0
7JIA___1996983	012	B	06/06/1996	04:32	132.8333	37.0000	0	20.0	0	SC	0	15.87	0	34.59	0
7JIA___1996983	012	B	06/06/1996	04:32	132.8333	37.0000	0	30.0	0	SC	0	14.80	0	34.56	0
7JIA___1996983	012	B	06/06/1996	04:32	132.8333	37.0000	0	50.0	0	SC	0	13.96	0	34.65	0
7JIA___1996983	012	B	06/06/1996	04:32	132.8333	37.0000	0	75.0	0	SC	0	12.75	0	34.64	0
7JIA___1996983	012	B	06/06/1996	04:32	132.8333	37.0000	0	100.0	0	SC	0	11.38	0	34.56	0
7JIA___1996983	012	B	06/06/1996	04:32	132.8333	37.0000	0	150.0	0	SC	0	5.55	0	34.21	0
7JIA___1996983	012	B	06/06/1996	04:32	132.8333	37.0000	0	200.0	0	SC	0	2.09	0	34.14	0
7JIA___1996983	013	B	06/06/1996	06:44	132.8333	36.6667	0	0.0	0	SC	0	18.90	0	34.67	0
7JIA___1996983	013	B	06/06/1996	06:44	132.8333	36.6667	0	10.0	0	SC	0	18.59	0	34.65	0
7JIA___1996983	013	B	06/06/1996	06:44	132.8333	36.6667	0	20.0	0	SC	0	17.09	0	34.63	0
7JIA___1996983	013	B	06/06/1996	06:44	132.8333	36.6667	0	30.0	0	SC	0	16.05	0	34.69	0
7JIA___1996983	013	B	06/06/1996	06:44	132.8333	36.6667	0	50.0	0	SC	0	14.70	0	34.72	0
7JIA___1996983	013	B	06/06/1996	06:44	132.8333	36.6667	0	75.0	0	SC	0	14.01	0	34.70	0
7JIA___1996983	013	B	06/06/1996	06:44	132.8333	36.6667	0	100.0	0	SC	0	13.47	0	34.73	0
7JIA___1996983	013	B	06/06/1996	06:44	132.8333	36.6667	0	150.0	0	SC	0	10.32	0	34.45	0
7JIA___1996983	013	B	06/06/1996	06:44	132.8333	36.6667	0	200.0	0	SC	0	1.93	0	34.15	0
7JIA___1996983	014	B	06/06/1996	08:55	132.8333	36.3333	0	0.0	0	SC	0	19.40	0	34.64	0
7JIA___1996983	014	B	06/06/1996	08:55	132.8333	36.3333	0	10.0	0	SC	0	19.11	0	34.60	0
7JIA___1996983	014	B	06/06/1996	08:55	132.8333	36.3333	0	20.0	0	SC	0	17.31	0	34.60	0
7JIA___1996983	014	B	06/06/1996	08:55	132.8333	36.3333	0	30.0	0	SC	0	15.82	0	34.66	0
7JIA___1996983	014	B	06/06/1996	08:55	132.8333	36.3333	0	50.0	0	SC	0	15.27	0	34.71	0
7JIA___1996983	014	B	06/06/1996	08:55	132.8333	36.3333	0	75.0	0	SC	0	14.60	0	34.75	0
7JIA___1996983	014	B	06/06/1996	08:55	132.8333	36.3333	0	100.0	0	SC	0	14.47	0	34.75	0
7JIA___1996983	014	B	06/06/1996	08:55	132.8333	36.3333	0	150.0	0	SC	0	9.22	0	34.46	0
7JIA___1996983	015	B	06/06/1996	11:03	132.8333	36.0000	0	0.0	0	SC	0	19.70	0	34.59	0
7JIA___1996983	015	B	06/06/1996	11:03	132.8333	36.0000	0	10.0	0	SC	0	19.49	0	34.54	0
7JIA___1996983	015	B	06/06/1996	11:03	132.8333	36.0000	0	20.0	0	SC	0	18.48	0	34.55	0
7JIA___1996983	015	B	06/06/1996	11:03	132.8333	36.0000	0	30.0	0	SC	0	15.97	0	34.68	0
7JIA___1996983	015	B	06/06/1996	11:03	132.8333	36.0000	0	50.0	0	SC	0	15.70	0	34.69	0
7JIA___1996983	015	B	06/06/1996	11:03	132.8333	36.0000	0	75.0	0	SC	0	15.14	0	34.71	0
7JIA___1996983	015	B	06/06/1996	11:03	132.8333	36.0000	0	100.0	0	SC	0	14.69	0	34.74	0
7JIA___1996983	015	B	06/06/1996	11:03	132.8333	36.0000	0	150.0	0	SC	0	4.77	0	34.22	0
7JIA___1996984	001	B	07/01/1996	10:50	132.3333	36.0000	0	0.0	0	SC	0	20.80	0	34.07	0
7JIA___1996984	001	B	07/01/1996	10:50	132.3333	36.0000	0	10.0	0	SC	0	20.33	0	34.06	0
7JIA___1996984	001	B	07/01/1996	10:50	132.3333	36.0000	0	20.0	0	SC	0	20.15	0	34.04	0
7JIA___1996984	001	B	07/01/1996	10:50	132.3333	36.0000	0	30.0	0	SC	0	18.16	0	34.40	0
7JIA___1996984	001	B	07/01/1996	10:50	132.3333	36.0000	0	50.0	0	SC	0	16.44	0	34.58	0
7JIA___1996984	001	B	07/01/1996	10:50	132.3333	36.0000	0	75.0	0	SC	0	15.31	0	34.67	0
7JIA___1996984	001	B	07/01/1996	10:50	132.3333	36.0000	0	100.0	0	SC	0	15.18	0	34.69	0
7JIA___1996984	001	B	07/01/1996	10:50	132.3333	36.0000	0	150.0	0	SC	0	12.97	0	34.49	0
7JIA___1996984	001	B	07/01/1996	10:50	132.3333	36.0000	0	200.0	0	SC	0	5.45	0	34.19	0
7JIA___1996984	001	B	07/01/1996	10:50	132.3333	36.0000	0	300.0	0	SC	0	1.17	0	34.12	0
7JIA___1996984	002	B	07/02/1996	00:43	132.3333	36.3333	0	0.0	0	SC	0	20.10	0	33.94	0
7JIA___1996984	002	B	07/02/1996	00:43	132.3333	36.3333	0	10.0	0	SC	0	19.40	0	33.93	0
7JIA___1996984	002	B	07/02/1996	00:43	132.3333	36.3333	0	20.0	0	SC	0	18.03	0	34.24	0
7JIA___1996984	002	B	07/02/1996	00:43	132.3333	36.3333	0	30.0	0	SC	0	17.60	0	34.22	0
7JIA___1996984	002	B	07/02/1996	00:43	132.3333	36.3333	0	50.0	0	SC	0	14.80	0	34.67	0
7JIA___1996984	002	B	07/02/1996	00:43	132.3333	36.3333	0	75.0	0	SC	0	14.34	0	34.67	0
7JIA___1996984	002	B	07/02/1996	00:43	132.3333	36.3333	0	100.0	0	SC	0	13.60	0	34.66	0
7JIA___1996984	002	B	07/02/1996	00:43	132.3333	36.3333	0	150.0	0	SC	0	8.33	0	34.33	0
7JIA___1996984	002	B	07/02/1996	00:43	132.3333	36.3333	0	200.0	0	SC	0	2.54	0	34.11	0
7JIA___1996984	003	B	07/02/1996	02:44	132.3333	36.6667	0	0.0	0	SC	0	19.20	0	34.24	0
7JIA___1996984	003	B	07/02/1996	02:44	132.3333	36.6667	0	10.0	0	SC	0	18.34	0	34.17	0
7JIA___1996984	003	B	07/02/1996	02:44	132.3333	36.6667	0	20.0	0	SC	0	18.13	0	34.23	0
7JIA___1996984	003	B	07/02/1996	02:44	132.3333	36.6667	0	30.0	0	SC	0	14.41	0	34.28	0
7JIA___1996984	003	B	07/02/1996	02:44	132.3333	36.6667	0	50.0	0	SC	0	9.42	0	34.42	0
7JIA___1996984	003	B	07/02/1996	02:44	132.3333	36.6667	0	75.0	0	SC	0	6.52	0	34.26	0
7JIA___1996984	003	B	07/02/1996	02:44	132.3333	36.6667	0	100.0	0	SC	0	4.11	0	34.15	0
7JIA___1996984	003	B	07/02/1996	02:44	132.3333	36.6667	0	150.0	0	SC	0	1.66	0	34.06	0
7JIA___1996984	003	B	07/02/1996	02:44	132.3333	36.6667	0	200.0	0	SC	0	0.99	0	34.11	0
7JIA___1996984	003	B	07/02/1996	02:44	132.3333	36.6667	0	300.0	0	SC	0	0.66	0	34.15	0
7JIA___1996984	004	B	07/02/1996	04:52	132.3333	37.0000	0	0.0	0	SC	0	19.00	0	34.45	0
7JIA___1996984	004	B	07/02/1996	04:52	132.3333	37.0000	0	10.0	0	SC	0	17.63	0	34.46	0
7JIA___1996984	004	B	07/02/1996	04:52	132.3333	37.0000	0	20.0	0	SC	0	17.52	0	34.46	0
7JIA___1996984	004	B	07/02/1996	04:52	132.3333	37.0000	0	30.0	0	SC	0	13.56	0	34.36	0
7JIA___1996984	004	B	07/02/1996	04:52	132.3333	37.0000	0	50.0	0	SC	0	10.30	0	34.43	0
7JIA___1996984	004	B	07/02/1996	04:52	132.3333	37.0000	0	75.0	0	SC	0	8.02	0	34.25	0
7JIA___1996984	004	B	07/02/1996	04:52	132.3333	37.0000	0	100.0	0	SC	0	5.96	0	34.18	0
7JIA___1996984	004	B	07/02/1996	04:52	132.3333	37.0000	0	150.0	0	SC	0	2.95	0	34.14	0
7JIA___1996984	004	B	07/02/1996	04:52	132.3333	37.0000	0	200.0	0	SC	0	1.43	0	34.13	0
7JIA___1996984	004	B	07/02/1996	04:52	132.3333	37.0000	0	300.0	0	SC	0	0.83	0	34.14	0
7JIA___1996984	005	B	07/02/1996	06:58	132.3333	37.3333	0	0.0	0	SC	0	18.80	0	34.42	0
7JIA___1996984	005	B	07/02/1996	06:58	132.3333	37.3333	0	10.0	0	SC	0	18.00	0	34.38	0
7JIA___1996984	005	B	07/02/1996	06:58	132.3333	37.3333	0	20.0	0	SC	0	17.38	0	34.40	0
7JIA___1996984	005	B	07/02/1996	06:58	132.3333	37.3333	0	30.0	0	SC	0	14.87	0	34.44	0
7JIA___1996984	005	B	07/02/1996	06:58	132.3333	37.3333	0	50.0	0	SC	0	11.97	0	34.57	0
7JIA___1996984	005	B	07/02/1996	06:58	132.3333	37.3333	0	75.0	0	SC	0	10.37	0	34.51	0
7JIA___1996984	005	B	07/02/1996	06:58	132.3333	37.3333	0	100.0	0	SC	0	9.86	0	34.47	0
7JIA___1996984	005	B	07/02/1996	06:58	132.3333	37.3333	0	150.0	0	SC	0	7.02	0	34.27	0
7JIA___1996984	005	B	07/02/1996	06:58	132.3333	37.3333	0	200.0	0	SC	0	4.34	0	34.13	0
7JIA___1996984	005	B	07/02/1996	06:58	132.3333	37.3333	0	300.0	0	SC	0	1.37	0	34.12	0
7JIA___1996984	006	B	07/02/1996	09:17	132.3333	37.6667	0	0.0	0	SC	0	18.50	0	34.37	0
7JIA___1996984	006	B	07/02/1996	09:17	132.3333	37.6667	0	10.0	0	SC	0	17.24	0	34.45	0
7JIA___1996984	006	B	07/02/1996	09:17	132.3333	37.6667	0	20.0	0	SC	0	17.00	0	34.45	0
7JIA___1996984	006	B	07/02/1996	09:17	132.3333	37.6667	0	30.0	0	SC	0	16.65	0	34.43	0
7JIA___1996984	006	B	07/02/1996	09:17	132.3333	37.6667	0	50.0	0	SC	0	13.74	0	34.57	0
7JIA___1996984	006	B	07/02/1996	09:17	132.3333	37.6667	0	75.0	0	SC	0	10.98	0	34.53	0
7JIA___1996984	006	B	07/02/1996	09:17	132.3333	37.6667	0	100.0	0	SC	0	8.16	0	34.39	0
7JIA___1996984	006	B	07/02/1996	09:17	132.3333	37.6667	0	150.0	0	SC	0	4.30	0	34.17	0
7JIA___1996984	006	B	07/02/1996	09:17	132.3333	37.6667	0	200.0	0	SC	0	1.99	0	34.12	0
7JIA___1996984	006	B	07/02/1996	09:17	132.3333	37.6667	0	300.0	0	SC	0	0.85	0	34.16	0
7JIA___1996984	007	B	07/02/1996	20:21	132.3333	38.0000	0	0.0	0	SC	0	17.00	0	34.28	0
7JIA___1996984	007	B	07/02/1996	20:21	132.3333	38.0000	0	10.0	0	SC	0	16.20	0	34.30	0
7JIA___1996984	007	B	07/02/1996	20:21	132.3333	38.0000	0	20.0	0	SC	0	15.24	0	34.35	0
7JIA___1996984	007	B	07/02/1996	20:21	132.3333	38.0000	0	30.0	0	SC	0	9.82	0	34.31	0
7JIA___1996984	007	B	07/02/1996	20:21	132.3333	38.0000	0	50.0	0	SC	0	6.95	0	34.25	0
7JIA___1996984	007	B	07/02/1996	20:21	132.3333	38.0000	0	75.0	0	SC	0	5.69	0	34.07	0
7JIA___1996984	007	B	07/02/1996	20:21	132.3333	38.0000	0	100.0	0	SC	0	4.05	0	34.10	0
7JIA___1996984	007	B	07/02/1996	20:21	132.3333	38.0000	0	150.0	0	SC	0	2.04	0	34.13	0
7JIA___1996984	007	B	07/02/1996	20:21	132.3333	38.0000	0	200.0	0	SC	0	1.40	0	34.14	0
7JIA___1996984	007	B	07/02/1996	20:21	132.3333	38.0000	0	300.0	0	SC	0	0.76	0	34.14	0
7JIA___1996984	008	B	07/04/1996	04:37	133.0000	38.0000	0	0.0	0	SC	0	17.60	0	34.23	0
7JIA___1996984	008	B	07/04/1996	04:37	133.0000	38.0000	0	10.0	0	SC	0	16.15	0	34.24	0
7JIA___1996984	008	B	07/04/1996	04:37	133.0000	38.0000	0	20.0	0	SC	0	14.66	0	34.24	0
7JIA___1996984	008	B	07/04/1996	04:37	133.0000	38.0000	0	30.0	0	SC	0	11.06	0	34.34	0
7JIA___1996984	008	B	07/04/1996	04:37	133.0000	38.0000	0	50.0	0	SC	0	7.31	0	34.31	0
7JIA___1996984	008	B	07/04/1996	04:37	133.0000	38.0000	0	75.0	0	SC	0	5.77	0	34.19	0
7JIA___1996984	008	B	07/04/1996	04:37	133.0000	38.0000	0	100.0	0	SC	0	3.88	0	34.13	0
7JIA___1996984	008	B	07/04/1996	04:37	133.0000	38.0000	0	150.0	0	SC	0	2.04	0	34.10	0
7JIA___1996984	008	B	07/04/1996	04:37	133.0000	38.0000	0	200.0	0	SC	0	1.24	0	34.14	0
7JIA___1996984	008	B	07/04/1996	04:37	133.0000	38.0000	0	300.0	0	SC	0	0.72	0	34.15	0
7JIA___1996984	009	B	07/04/1996	06:45	133.0000	37.6667	0	0.0	0	SC	0	18.30	0	34.30	0
7JIA___1996984	009	B	07/04/1996	06:45	133.0000	37.6667	0	10.0	0	SC	0	17.61	0	34.27	0
7JIA___1996984	009	B	07/04/1996	06:45	133.0000	37.6667	0	20.0	0	SC	0	14.40	0	34.25	0
7JIA___1996984	009	B	07/04/1996	06:45	133.0000	37.6667	0	30.0	0	SC	0	9.55	0	34.17	0
7JIA___1996984	009	B	07/04/1996	06:45	133.0000	37.6667	0	50.0	0	SC	0	7.10	0	34.24	0
7JIA___1996984	009	B	07/04/1996	06:45	133.0000	37.6667	0	75.0	0	SC	0	6.18	0	34.21	0
7JIA___1996984	009	B	07/04/1996	06:45	133.0000	37.6667	0	100.0	0	SC	0	4.09	0	34.10	0
7JIA___1996984	009	B	07/04/1996	06:45	133.0000	37.6667	0	150.0	0	SC	0	2.90	0	34.13	0
7JIA___1996984	009	B	07/04/1996	06:45	133.0000	37.6667	0	200.0	0	SC	0	1.45	0	34.11	0
7JIA___1996984	009	B	07/04/1996	06:45	133.0000	37.6667	0	300.0	0	SC	0	0.81	0	34.14	0
7JIA___1996984	010	B	07/04/1996	09:00	133.0000	37.3333	0	0.0	0	SC	0	19.70	0	34.32	0
7JIA___1996984	010	B	07/04/1996	09:00	133.0000	37.3333	0	10.0	0	SC	0	19.25	0	34.31	0
7JIA___1996984	010	B	07/04/1996	09:00	133.0000	37.3333	0	20.0	0	SC	0	16.88	0	34.45	0
7JIA___1996984	010	B	07/04/1996	09:00	133.0000	37.3333	0	30.0	0	SC	0	15.38	0	34.56	0
7JIA___1996984	010	B	07/04/1996	09:00	133.0000	37.3333	0	50.0	0	SC	0	13.34	0	34.63	0
7JIA___1996984	010	B	07/04/1996	09:00	133.0000	37.3333	0	75.0	0	SC	0	10.43	0	34.51	0
7JIA___1996984	010	B	07/04/1996	09:00	133.0000	37.3333	0	100.0	0	SC	0	7.31	0	34.25	0
7JIA___1996984	010	B	07/04/1996	09:00	133.0000	37.3333	0	150.0	0	SC	0	3.36	0	34.16	0
7JIA___1996984	010	B	07/04/1996	09:00	133.0000	37.3333	0	200.0	0	SC	0	1.33	0	34.13	0
7JIA___1996984	010	B	07/04/1996	09:00	133.0000	37.3333	0	300.0	0	SC	0	0.82	0	34.13	0
7JIA___1996984	011	B	07/04/1996	11:14	133.0000	37.0000	0	0.0	0	SC	0	19.00	0	34.21	0
7JIA___1996984	011	B	07/04/1996	11:14	133.0000	37.0000	0	10.0	0	SC	0	18.53	0	34.22	0
7JIA___1996984	011	B	07/04/1996	11:14	133.0000	37.0000	0	20.0	0	SC	0	17.17	0	34.27	0
7JIA___1996984	011	B	07/04/1996	11:14	133.0000	37.0000	0	30.0	0	SC	0	14.98	0	34.51	0
7JIA___1996984	011	B	07/04/1996	11:14	133.0000	37.0000	0	50.0	0	SC	0	11.73	0	34.45	0
7JIA___1996984	011	B	07/04/1996	11:14	133.0000	37.0000	0	75.0	0	SC	0	8.73	0	34.35	0
7JIA___1996984	011	B	07/04/1996	11:14	133.0000	37.0000	0	100.0	0	SC	0	6.11	0	34.19	0
7JIA___1996984	011	B	07/04/1996	11:14	133.0000	37.0000	0	150.0	0	SC	0	2.62	0	34.14	0
7JIA___1996984	011	B	07/04/1996	11:14	133.0000	37.0000	0	200.0	0	SC	0	1.30	0	34.14	0
7JIA___1996984	012	B	07/04/1996	13:27	133.0000	36.6667	0	0.0	0	SC	0	19.40	0	34.28	0
7JIA___1996984	012	B	07/04/1996	13:27	133.0000	36.6667	0	10.0	0	SC	0	19.07	0	34.28	0
7JIA___1996984	012	B	07/04/1996	13:27	133.0000	36.6667	0	20.0	0	SC	0	15.79	0	34.11	0
7JIA___1996984	012	B	07/04/1996	13:27	133.0000	36.6667	0	30.0	0	SC	0	14.49	0	34.46	0
7JIA___1996984	012	B	07/04/1996	13:27	133.0000	36.6667	0	50.0	0	SC	0	14.05	0	34.53	0
7JIA___1996984	012	B	07/04/1996	13:27	133.0000	36.6667	0	75.0	0	SC	0	12.47	0	34.52	0
7JIA___1996984	012	B	07/04/1996	13:27	133.0000	36.6667	0	100.0	0	SC	0	7.87	0	34.34	0
7JIA___1996984	012	B	07/04/1996	13:27	133.0000	36.6667	0	150.0	0	SC	0	3.10	0	34.13	0
7JIA___1996984	013	B	07/04/1996	15:39	133.0000	36.3333	0	0.0	0	SC	0	20.40	0	33.88	0
7JIA___1996984	013	B	07/04/1996	15:39	133.0000	36.3333	0	10.0	0	SC	0	19.84	0	33.96	0
7JIA___1996984	013	B	07/04/1996	15:39	133.0000	36.3333	0	20.0	0	SC	0	19.22	0	34.07	0
7JIA___1996984	013	B	07/04/1996	15:39	133.0000	36.3333	0	30.0	0	SC	0	18.05	0	34.35	0
7JIA___1996984	013	B	07/04/1996	15:39	133.0000	36.3333	0	50.0	0	SC	0	15.38	0	34.62	0
7JIA___1996984	013	B	07/04/1996	15:39	133.0000	36.3333	0	75.0	0	SC	0	14.58	0	34.65	0
7JIA___1996984	013	B	07/04/1996	15:39	133.0000	36.3333	0	100.0	0	SC	0	13.99	0	34.65	0
7JIA___1996984	013	B	07/04/1996	15:39	133.0000	36.3333	0	150.0	0	SC	0	9.31	0	34.41	0
7JIA___1996984	014	B	07/04/1996	18:00	133.0000	36.0000	0	0.0	0	SC	0	20.40	0	34.01	0
7JIA___1996984	014	B	07/04/1996	18:00	133.0000	36.0000	0	10.0	0	SC	0	19.96	0	34.15	0
7JIA___1996984	014	B	07/04/1996	18:00	133.0000	36.0000	0	20.0	0	SC	0	19.82	0	34.17	0
7JIA___1996984	014	B	07/04/1996	18:00	133.0000	36.0000	0	30.0	0	SC	0	19.44	0	34.16	0
7JIA___1996984	014	B	07/04/1996	18:00	133.0000	36.0000	0	50.0	0	SC	0	15.97	0	34.35	0
7JIA___1996984	014	B	07/04/1996	18:00	133.0000	36.0000	0	75.0	0	SC	0	14.96	0	34.62	0
7JIA___1996984	014	B	07/04/1996	18:00	133.0000	36.0000	0	100.0	0	SC	0	14.35	0	34.66	0
7JIA___1996985	001	B	09/02/1996	06:05	133.6667	36.0000	0	0.0	0	SC	0	25.80	0	32.79	0
7JIA___1996985	001	B	09/02/1996	06:05	133.6667	36.0000	0	10.0	0	SC	0	25.44	0	32.81	0
7JIA___1996985	001	B	09/02/1996	06:05	133.6667	36.0000	0	20.0	0	SC	0	25.25	0	33.00	0
7JIA___1996985	001	B	09/02/1996	06:05	133.6667	36.0000	0	30.0	0	SC	0	21.23	0	33.79	0
7JIA___1996985	001	B	09/02/1996	06:05	133.6667	36.0000	0	50.0	0	SC	0	19.02	0	34.28	0
7JIA___1996985	001	B	09/02/1996	06:05	133.6667	36.0000	0	75.0	0	SC	0	16.68	0	34.46	0
7JIA___1996985	001	B	09/02/1996	06:05	133.6667	36.0000	0	100.0	0	SC	0	14.79	0	34.57	0
7JIA___1996985	001	B	09/02/1996	06:05	133.6667	36.0000	0	150.0	0	SC	0	9.39	0	34.47	0
7JIA___1996985	002	B	09/02/1996	08:27	133.6667	36.3333	0	0.0	0	SC	0	25.50	0	33.13	0
7JIA___1996985	002	B	09/02/1996	08:27	133.6667	36.3333	0	10.0	0	SC	0	25.14	0	33.11	0
7JIA___1996985	002	B	09/02/1996	08:27	133.6667	36.3333	0	20.0	0	SC	0	23.66	0	33.50	0
7JIA___1996985	002	B	09/02/1996	08:27	133.6667	36.3333	0	30.0	0	SC	0	20.63	0	33.87	0
7JIA___1996985	002	B	09/02/1996	08:27	133.6667	36.3333	0	50.0	0	SC	0	17.79	0	34.27	0
7JIA___1996985	002	B	09/02/1996	08:27	133.6667	36.3333	0	75.0	0	SC	0	15.83	0	34.43	0
7JIA___1996985	002	B	09/02/1996	08:27	133.6667	36.3333	0	100.0	0	SC	0	14.60	0	34.58	0
7JIA___1996985	002	B	09/02/1996	08:27	133.6667	36.3333	0	150.0	0	SC	0	7.71	0	34.33	0
7JIA___1996985	003	B	09/02/1996	10:45	133.6667	36.6667	0	0.0	0	SC	0	25.40	0	33.32	0
7JIA___1996985	003	B	09/02/1996	10:45	133.6667	36.6667	0	10.0	0	SC	0	24.99	0	33.33	0
7JIA___1996985	003	B	09/02/1996	10:45	133.6667	36.6667	0	20.0	0	SC	0	21.81	0	33.65	0
7JIA___1996985	003	B	09/02/1996	10:45	133.6667	36.6667	0	30.0	0	SC	0	19.54	0	34.06	0
7JIA___1996985	003	B	09/02/1996	10:45	133.6667	36.6667	0	50.0	0	SC	0	17.42	0	34.24	0
7JIA___1996985	003	B	09/02/1996	10:45	133.6667	36.6667	0	75.0	0	SC	0	15.56	0	34.27	0
7JIA___1996985	003	B	09/02/1996	10:45	133.6667	36.6667	0	100.0	0	SC	0	14.87	0	34.38	0
7JIA___1996985	003	B	09/02/1996	10:45	133.6667	36.6667	0	150.0	0	SC	0	10.41	0	34.35	0
7JIA___1996985	003	B	09/02/1996	10:45	133.6667	36.6667	0	200.0	0	SC	0	3.00	0	34.17	0
7JIA___1996985	003	B	09/02/1996	10:45	133.6667	36.6667	0	300.0	0	SC	0	0.88	0	34.17	0
7JIA___1996985	004	B	09/02/1996	13:12	133.6667	37.0000	0	0.0	0	SC	0	24.90	0	33.04	0
7JIA___1996985	004	B	09/02/1996	13:12	133.6667	37.0000	0	10.0	0	SC	0	24.61	0	33.05	0
7JIA___1996985	004	B	09/02/1996	13:12	133.6667	37.0000	0	20.0	0	SC	0	24.59	0	33.02	0
7JIA___1996985	004	B	09/02/1996	13:12	133.6667	37.0000	0	30.0	0	SC	0	19.21	0	33.84	0
7JIA___1996985	004	B	09/02/1996	13:12	133.6667	37.0000	0	50.0	0	SC	0	16.13	0	34.22	0
7JIA___1996985	004	B	09/02/1996	13:12	133.6667	37.0000	0	75.0	0	SC	0	14.87	0	34.32	0
7JIA___1996985	004	B	09/02/1996	13:12	133.6667	37.0000	0	100.0	0	SC	0	13.96	0	34.29	0
7JIA___1996985	004	B	09/02/1996	13:12	133.6667	37.0000	0	150.0	0	SC	0	6.68	0	34.31	0
7JIA___1996985	004	B	09/02/1996	13:12	133.6667	37.0000	0	200.0	0	SC	0	2.52	0	34.15	0
7JIA___1996985	005	B	09/02/1996	20:55	133.6667	37.3333	0	0.0	0	SC	0	25.20	0	32.31	0
7JIA___1996985	005	B	09/02/1996	20:55	133.6667	37.3333	0	10.0	0	SC	0	24.80	0	32.34	0
7JIA___1996985	005	B	09/02/1996	20:55	133.6667	37.3333	0	20.0	0	SC	0	22.49	0	33.67	0
7JIA___1996985	005	B	09/02/1996	20:55	133.6667	37.3333	0	30.0	0	SC	0	18.80	0	34.02	0
7JIA___1996985	005	B	09/02/1996	20:55	133.6667	37.3333	0	50.0	0	SC	0	15.80	0	34.18	0
7JIA___1996985	005	B	09/02/1996	20:55	133.6667	37.3333	0	75.0	0	SC	0	14.76	0	34.36	0
7JIA___1996985	005	B	09/02/1996	20:55	133.6667	37.3333	0	100.0	0	SC	0	13.69	0	34.29	0
7JIA___1996985	005	B	09/02/1996	20:55	133.6667	37.3333	0	150.0	0	SC	0	7.78	0	34.27	0
7JIA___1996985	005	B	09/02/1996	20:55	133.6667	37.3333	0	200.0	0	SC	0	3.46	0	34.16	0
7JIA___1996985	005	B	09/02/1996	20:55	133.6667	37.3333	0	300.0	0	SC	0	1.11	0	34.18	0
7JIA___1996985	006	B	09/02/1996	23:18	133.6667	37.6667	0	0.0	0	SC	0	25.20	0	32.88	0
7JIA___1996985	006	B	09/02/1996	23:18	133.6667	37.6667	0	10.0	0	SC	0	24.72	0	32.89	0
7JIA___1996985	006	B	09/02/1996	23:18	133.6667	37.6667	0	20.0	0	SC	0	20.59	0	33.09	0
7JIA___1996985	006	B	09/02/1996	23:18	133.6667	37.6667	0	30.0	0	SC	0	17.69	0	34.22	0
7JIA___1996985	006	B	09/02/1996	23:18	133.6667	37.6667	0	50.0	0	SC	0	15.05	0	34.30	0
7JIA___1996985	006	B	09/02/1996	23:18	133.6667	37.6667	0	75.0	0	SC	0	13.24	0	34.36	0
7JIA___1996985	006	B	09/02/1996	23:18	133.6667	37.6667	0	100.0	0	SC	0	9.75	0	34.39	0
7JIA___1996985	006	B	09/02/1996	23:18	133.6667	37.6667	0	150.0	0	SC	0	4.44	0	34.17	0
7JIA___1996985	006	B	09/02/1996	23:18	133.6667	37.6667	0	200.0	0	SC	0	2.06	0	34.14	0
7JIA___1996985	007	B	09/03/1996	01:44	133.6667	38.0000	0	0.0	0	SC	0	25.40	0	32.36	0
7JIA___1996985	007	B	09/03/1996	01:44	133.6667	38.0000	0	10.0	0	SC	0	24.79	0	32.36	0
7JIA___1996985	007	B	09/03/1996	01:44	133.6667	38.0000	0	20.0	0	SC	0	23.34	0	33.59	0
7JIA___1996985	007	B	09/03/1996	01:44	133.6667	38.0000	0	30.0	0	SC	0	18.01	0	33.93	0
7JIA___1996985	007	B	09/03/1996	01:44	133.6667	38.0000	0	50.0	0	SC	0	12.85	0	34.43	0
7JIA___1996985	007	B	09/03/1996	01:44	133.6667	38.0000	0	75.0	0	SC	0	8.66	0	34.40	0
7JIA___1996985	007	B	09/03/1996	01:44	133.6667	38.0000	0	100.0	0	SC	0	5.13	0	34.22	0
7JIA___1996985	007	B	09/03/1996	01:44	133.6667	38.0000	0	150.0	0	SC	0	2.93	0	34.16	0
7JIA___1996985	007	B	09/03/1996	01:44	133.6667	38.0000	0	200.0	0	SC	0	1.68	0	34.16	0
7JIA___1996985	007	B	09/03/1996	01:44	133.6667	38.0000	0	300.0	0	SC	0	0.68	0	34.20	0
7JIA___1996985	008	B	09/04/1996	06:25	132.8333	38.0000	0	0.0	0	SC	0	25.30	0	32.65	0
7JIA___1996985	008	B	09/04/1996	06:25	132.8333	38.0000	0	10.0	0	SC	0	24.31	0	32.78	0
7JIA___1996985	008	B	09/04/1996	06:25	132.8333	38.0000	0	20.0	0	SC	0	20.27	0	33.42	0
7JIA___1996985	008	B	09/04/1996	06:25	132.8333	38.0000	0	30.0	0	SC	0	14.22	0	34.17	0
7JIA___1996985	008	B	09/04/1996	06:25	132.8333	38.0000	0	50.0	0	SC	0	12.79	0	34.31	0
7JIA___1996985	008	B	09/04/1996	06:25	132.8333	38.0000	0	75.0	0	SC	0	8.80	0	34.37	0
7JIA___1996985	008	B	09/04/1996	06:25	132.8333	38.0000	0	100.0	0	SC	0	5.72	0	34.21	0
7JIA___1996985	008	B	09/04/1996	06:25	132.8333	38.0000	0	150.0	0	SC	0	2.87	0	34.13	0
7JIA___1996985	008	B	09/04/1996	06:25	132.8333	38.0000	0	200.0	0	SC	0	1.86	0	34.14	0
7JIA___1996985	008	B	09/04/1996	06:25	132.8333	38.0000	0	300.0	0	SC	0	0.83	0	34.18	0
7JIA___1996985	009	B	09/04/1996	21:35	132.8333	37.6667	0	0.0	0	SC	0	25.00	0	32.97	0
7JIA___1996985	009	B	09/04/1996	21:35	132.8333	37.6667	0	10.0	0	SC	0	24.74	0	33.04	0
7JIA___1996985	009	B	09/04/1996	21:35	132.8333	37.6667	0	20.0	0	SC	0	24.67	0	33.05	0
7JIA___1996985	009	B	09/04/1996	21:35	132.8333	37.6667	0	30.0	0	SC	0	17.53	0	33.60	0
7JIA___1996985	009	B	09/04/1996	21:35	132.8333	37.6667	0	50.0	0	SC	0	15.16	0	34.13	0
7JIA___1996985	009	B	09/04/1996	21:35	132.8333	37.6667	0	75.0	0	SC	0	12.78	0	34.28	0
7JIA___1996985	009	B	09/04/1996	21:35	132.8333	37.6667	0	100.0	0	SC	0	8.65	0	34.36	0
7JIA___1996985	009	B	09/04/1996	21:35	132.8333	37.6667	0	150.0	0	SC	0	2.92	0	34.20	0
7JIA___1996985	009	B	09/04/1996	21:35	132.8333	37.6667	0	200.0	0	SC	0	1.33	0	34.16	0
7JIA___1996985	009	B	09/04/1996	21:35	132.8333	37.6667	0	300.0	0	SC	0	0.71	0	34.16	0
7JIA___1996985	010	B	09/05/1996	00:38	133.2500	37.3333	0	0.0	0	SC	0	25.20	0	32.09	0
7JIA___1996985	010	B	09/05/1996	00:38	133.2500	37.3333	0	10.0	0	SC	0	24.93	0	32.10	0
7JIA___1996985	010	B	09/05/1996	00:38	133.2500	37.3333	0	20.0	0	SC	0	23.29	0	32.74	0
7JIA___1996985	010	B	09/05/1996	00:38	133.2500	37.3333	0	30.0	0	SC	0	15.12	0	33.72	0
7JIA___1996985	010	B	09/05/1996	00:38	133.2500	37.3333	0	50.0	0	SC	0	14.92	0	34.32	0
7JIA___1996985	010	B	09/05/1996	00:38	133.2500	37.3333	0	75.0	0	SC	0	12.97	0	34.41	0
7JIA___1996985	010	B	09/05/1996	00:38	133.2500	37.3333	0	100.0	0	SC	0	8.80	0	34.45	0
7JIA___1996985	010	B	09/05/1996	00:38	133.2500	37.3333	0	150.0	0	SC	0	2.88	0	34.18	0
7JIA___1996985	010	B	09/05/1996	00:38	133.2500	37.3333	0	200.0	0	SC	0	1.63	0	34.16	0
7JIA___1996985	010	B	09/05/1996	00:38	133.2500	37.3333	0	300.0	0	SC	0	0.69	0	34.18	0
7JIA___1996985	011	B	09/05/1996	02:40	132.8333	37.3333	0	0.0	0	SC	0	25.00	0	32.29	0
7JIA___1996985	011	B	09/05/1996	02:40	132.8333	37.3333	0	10.0	0	SC	0	24.59	0	32.37	0
7JIA___1996985	011	B	09/05/1996	02:40	132.8333	37.3333	0	20.0	0	SC	0	24.00	0	32.70	0
7JIA___1996985	011	B	09/05/1996	02:40	132.8333	37.3333	0	30.0	0	SC	0	17.81	0	34.02	0
7JIA___1996985	011	B	09/05/1996	02:40	132.8333	37.3333	0	50.0	0	SC	0	12.05	0	34.52	0
7JIA___1996985	011	B	09/05/1996	02:40	132.8333	37.3333	0	75.0	0	SC	0	7.63	0	34.36	0
7JIA___1996985	011	B	09/05/1996	02:40	132.8333	37.3333	0	100.0	0	SC	0	4.36	0	34.25	0
7JIA___1996985	011	B	09/05/1996	02:40	132.8333	37.3333	0	150.0	0	SC	0	1.64	0	34.17	0
7JIA___1996985	011	B	09/05/1996	02:40	132.8333	37.3333	0	200.0	0	SC	0	1.01	0	34.15	0
7JIA___1996985	012	B	09/05/1996	04:45	132.8333	37.0000	0	0.0	0	SC	0	25.50	0	32.33	0
7JIA___1996985	012	B	09/05/1996	04:45	132.8333	37.0000	0	10.0	0	SC	0	25.10	0	32.40	0
7JIA___1996985	012	B	09/05/1996	04:45	132.8333	37.0000	0	20.0	0	SC	0	23.76	0	32.60	0
7JIA___1996985	012	B	09/05/1996	04:45	132.8333	37.0000	0	30.0	0	SC	0	17.15	0	33.97	0
7JIA___1996985	012	B	09/05/1996	04:45	132.8333	37.0000	0	50.0	0	SC	0	13.20	0	34.30	0
7JIA___1996985	012	B	09/05/1996	04:45	132.8333	37.0000	0	75.0	0	SC	0	9.51	0	34.40	0
7JIA___1996985	012	B	09/05/1996	04:45	132.8333	37.0000	0	100.0	0	SC	0	4.73	0	34.24	0
7JIA___1996985	012	B	09/05/1996	04:45	132.8333	37.0000	0	150.0	0	SC	0	1.63	0	34.16	0
7JIA___1996985	012	B	09/05/1996	04:45	132.8333	37.0000	0	200.0	0	SC	0	0.99	0	34.17	0
7JIA___1996985	013	B	09/05/1996	06:55	132.8333	36.6667	0	0.0	0	SC	0	25.30	0	32.31	0
7JIA___1996985	013	B	09/05/1996	06:55	132.8333	36.6667	0	10.0	0	SC	0	24.86	0	32.31	0
7JIA___1996985	013	B	09/05/1996	06:55	132.8333	36.6667	0	20.0	0	SC	0	24.26	0	32.61	0
7JIA___1996985	013	B	09/05/1996	06:55	132.8333	36.6667	0	30.0	0	SC	0	17.27	0	33.65	0
7JIA___1996985	013	B	09/05/1996	06:55	132.8333	36.6667	0	50.0	0	SC	0	15.96	0	34.13	0
7JIA___1996985	013	B	09/05/1996	06:55	132.8333	36.6667	0	75.0	0	SC	0	13.25	0	34.09	0
7JIA___1996985	013	B	09/05/1996	06:55	132.8333	36.6667	0	100.0	0	SC	0	12.18	0	34.26	0
7JIA___1996985	013	B	09/05/1996	06:55	132.8333	36.6667	0	150.0	0	SC	0	4.49	0	34.15	0
7JIA___1996985	013	B	09/05/1996	06:55	132.8333	36.6667	0	200.0	0	SC	0	2.30	0	34.14	0
7JIA___1996985	014	B	09/05/1996	08:50	132.8333	36.3333	0	0.0	0	SC	0	25.70	0	32.81	0
7JIA___1996985	014	B	09/05/1996	08:50	132.8333	36.3333	0	10.0	0	SC	0	25.25	0	32.80	0
7JIA___1996985	014	B	09/05/1996	08:50	132.8333	36.3333	0	20.0	0	SC	0	25.27	0	32.95	0
7JIA___1996985	014	B	09/05/1996	08:50	132.8333	36.3333	0	30.0	0	SC	0	19.69	0	33.73	0
7JIA___1996985	014	B	09/05/1996	08:50	132.8333	36.3333	0	50.0	0	SC	0	17.90	0	34.35	0
7JIA___1996985	014	B	09/05/1996	08:50	132.8333	36.3333	0	75.0	0	SC	0	15.98	0	34.34	0
7JIA___1996985	014	B	09/05/1996	08:50	132.8333	36.3333	0	100.0	0	SC	0	14.67	0	34.37	0
7JIA___1996985	014	B	09/05/1996	08:50	132.8333	36.3333	0	150.0	0	SC	0	10.31	0	34.37	0
7JIA___1996985	015	B	09/05/1996	11:05	132.8333	36.0000	0	0.0	0	SC	0	25.80	0	32.81	0
7JIA___1996985	015	B	09/05/1996	11:05	132.8333	36.0000	0	10.0	0	SC	0	25.29	0	32.88	0
7JIA___1996985	015	B	09/05/1996	11:05	132.8333	36.0000	0	20.0	0	SC	0	22.79	0	33.46	0
7JIA___1996985	015	B	09/05/1996	11:05	132.8333	36.0000	0	30.0	0	SC	0	20.35	0	33.84	0
7JIA___1996985	015	B	09/05/1996	11:05	132.8333	36.0000	0	50.0	0	SC	0	17.24	0	34.11	0
7JIA___1996985	015	B	09/05/1996	11:05	132.8333	36.0000	0	75.0	0	SC	0	16.13	0	34.26	0
7JIA___1996985	015	B	09/05/1996	11:05	132.8333	36.0000	0	100.0	0	SC	0	15.01	0	34.35	0
7JIA___1996985	015	B	09/05/1996	11:05	132.8333	36.0000	0	150.0	0	SC	0	8.36	0	34.33	0
7JIA___1996986	001	B	10/02/1996	05:25	132.8333	36.0000	0	0.0	0	SC	0	24.10	0	33.29	0
7JIA___1996986	001	B	10/02/1996	05:25	132.8333	36.0000	0	10.0	0	SC	0	23.76	0	33.31	0
7JIA___1996986	001	B	10/02/1996	05:25	132.8333	36.0000	0	20.0	0	SC	0	23.55	0	33.32	0
7JIA___1996986	001	B	10/02/1996	05:25	132.8333	36.0000	0	30.0	0	SC	0	23.32	0	33.53	0
7JIA___1996986	001	B	10/02/1996	05:25	132.8333	36.0000	0	50.0	0	SC	0	20.09	0	34.16	0
7JIA___1996986	001	B	10/02/1996	05:25	132.8333	36.0000	0	75.0	0	SC	0	17.97	0	34.29	0
7JIA___1996986	001	B	10/02/1996	05:25	132.8333	36.0000	0	100.0	0	SC	0	16.32	0	34.29	0
7JIA___1996986	001	B	10/02/1996	05:25	132.8333	36.0000	0	150.0	0	SC	0	5.64	0	34.23	0
7JIA___1996986	002	B	10/02/1996	07:38	132.8333	36.3333	0	0.0	0	SC	0	23.80	0	33.20	0
7JIA___1996986	002	B	10/02/1996	07:38	132.8333	36.3333	0	10.0	0	SC	0	23.58	0	33.20	0
7JIA___1996986	002	B	10/02/1996	07:38	132.8333	36.3333	0	20.0	0	SC	0	23.65	0	33.25	0
7JIA___1996986	002	B	10/02/1996	07:38	132.8333	36.3333	0	30.0	0	SC	0	23.04	0	33.60	0
7JIA___1996986	002	B	10/02/1996	07:38	132.8333	36.3333	0	50.0	0	SC	0	18.58	0	34.23	0
7JIA___1996986	002	B	10/02/1996	07:38	132.8333	36.3333	0	75.0	0	SC	0	17.10	0	34.31	0
7JIA___1996986	002	B	10/02/1996	07:38	132.8333	36.3333	0	100.0	0	SC	0	15.49	0	34.27	0
7JIA___1996986	002	B	10/02/1996	07:38	132.8333	36.3333	0	150.0	0	SC	0	8.67	0	34.34	0
7JIA___1996986	003	B	10/02/1996	09:52	132.8333	36.6667	0	0.0	0	SC	0	23.30	0	33.27	0
7JIA___1996986	003	B	10/02/1996	09:52	132.8333	36.6667	0	10.0	0	SC	0	23.05	0	33.28	0
7JIA___1996986	003	B	10/02/1996	09:52	132.8333	36.6667	0	20.0	0	SC	0	23.05	0	33.28	0
7JIA___1996986	003	B	10/02/1996	09:52	132.8333	36.6667	0	30.0	0	SC	0	19.72	0	34.19	0
7JIA___1996986	003	B	10/02/1996	09:52	132.8333	36.6667	0	50.0	0	SC	0	17.55	0	34.32	0
7JIA___1996986	003	B	10/02/1996	09:52	132.8333	36.6667	0	75.0	0	SC	0	15.72	0	34.23	0
7JIA___1996986	003	B	10/02/1996	09:52	132.8333	36.6667	0	100.0	0	SC	0	14.79	0	34.31	0
7JIA___1996986	003	B	10/02/1996	09:52	132.8333	36.6667	0	150.0	0	SC	0	9.56	0	34.30	0
7JIA___1996986	003	B	10/02/1996	09:52	132.8333	36.6667	0	200.0	0	SC	0	4.28	0	34.19	0
7JIA___1996986	004	B	10/02/1996	12:07	132.8333	37.0000	0	0.0	0	SC	0	22.80	0	32.68	0
7JIA___1996986	004	B	10/02/1996	12:07	132.8333	37.0000	0	10.0	0	SC	0	22.50	0	32.99	0
7JIA___1996986	004	B	10/02/1996	12:07	132.8333	37.0000	0	20.0	0	SC	0	21.86	0	33.39	0
7JIA___1996986	004	B	10/02/1996	12:07	132.8333	37.0000	0	30.0	0	SC	0	21.78	0	33.42	0
7JIA___1996986	004	B	10/02/1996	12:07	132.8333	37.0000	0	50.0	0	SC	0	13.63	0	34.10	0
7JIA___1996986	004	B	10/02/1996	12:07	132.8333	37.0000	0	75.0	0	SC	0	8.89	0	34.20	0
7JIA___1996986	004	B	10/02/1996	12:07	132.8333	37.0000	0	100.0	0	SC	0	5.87	0	34.22	0
7JIA___1996986	004	B	10/02/1996	12:07	132.8333	37.0000	0	150.0	0	SC	0	3.24	0	34.15	0
7JIA___1996986	004	B	10/02/1996	12:07	132.8333	37.0000	0	200.0	0	SC	0	1.55	0	34.17	0
7JIA___1996986	005	B	10/02/1996	14:09	133.2500	37.0000	0	0.0	0	SC	0	23.10	0	33.00	0
7JIA___1996986	005	B	10/02/1996	14:09	133.2500	37.0000	0	10.0	0	SC	0	22.95	0	33.04	0
7JIA___1996986	005	B	10/02/1996	14:09	133.2500	37.0000	0	20.0	0	SC	0	23.01	0	33.17	0
7JIA___1996986	005	B	10/02/1996	14:09	133.2500	37.0000	0	30.0	0	SC	0	22.41	0	33.47	0
7JIA___1996986	005	B	10/02/1996	14:09	133.2500	37.0000	0	50.0	0	SC	0	15.74	0	34.24	0
7JIA___1996986	005	B	10/02/1996	14:09	133.2500	37.0000	0	75.0	0	SC	0	12.00	0	34.26	0
7JIA___1996986	005	B	10/02/1996	14:09	133.2500	37.0000	0	100.0	0	SC	0	8.20	0	34.32	0
7JIA___1996986	005	B	10/02/1996	14:09	133.2500	37.0000	0	150.0	0	SC	0	3.72	0	34.18	0
7JIA___1996986	005	B	10/02/1996	14:09	133.2500	37.0000	0	200.0	0	SC	0	1.79	0	34.17	0
7JIA___1996986	005	B	10/02/1996	14:09	133.2500	37.0000	0	300.0	0	SC	0	0.87	0	34.16	0
7JIA___1996986	006	B	10/02/1996	16:15	133.6667	37.0000	0	0.0	0	SC	0	23.50	0	33.29	0
7JIA___1996986	006	B	10/02/1996	16:15	133.6667	37.0000	0	10.0	0	SC	0	23.13	0	33.30	0
7JIA___1996986	006	B	10/02/1996	16:15	133.6667	37.0000	0	20.0	0	SC	0	23.14	0	33.32	0
7JIA___1996986	006	B	10/02/1996	16:15	133.6667	37.0000	0	30.0	0	SC	0	23.22	0	33.36	0
7JIA___1996986	006	B	10/02/1996	16:15	133.6667	37.0000	0	50.0	0	SC	0	17.15	0	34.04	0
7JIA___1996986	006	B	10/02/1996	16:15	133.6667	37.0000	0	75.0	0	SC	0	14.90	0	34.26	0
7JIA___1996986	006	B	10/02/1996	16:15	133.6667	37.0000	0	100.0	0	SC	0	11.65	0	34.32	0
7JIA___1996986	006	B	10/02/1996	16:15	133.6667	37.0000	0	150.0	0	SC	0	4.55	0	34.16	0
7JIA___1996986	006	B	10/02/1996	16:15	133.6667	37.0000	0	200.0	0	SC	0	2.32	0	34.18	0
7JIA___1996986	006	B	10/02/1996	16:15	133.6667	37.0000	0	300.0	0	SC	0	0.84	0	34.17	0
7JIA___1996986	007	B	10/02/1996	18:25	133.6667	36.6667	0	0.0	0	SC	0	23.20	0	33.07	0
7JIA___1996986	007	B	10/02/1996	18:25	133.6667	36.6667	0	10.0	0	SC	0	22.86	0	33.08	0
7JIA___1996986	007	B	10/02/1996	18:25	133.6667	36.6667	0	20.0	0	SC	0	22.86	0	33.09	0
7JIA___1996986	007	B	10/02/1996	18:25	133.6667	36.6667	0	30.0	0	SC	0	20.95	0	34.01	0
7JIA___1996986	007	B	10/02/1996	18:25	133.6667	36.6667	0	50.0	0	SC	0	18.04	0	34.30	0
7JIA___1996986	007	B	10/02/1996	18:25	133.6667	36.6667	0	75.0	0	SC	0	15.75	0	34.25	0
7JIA___1996986	007	B	10/02/1996	18:25	133.6667	36.6667	0	100.0	0	SC	0	14.83	0	34.35	0
7JIA___1996986	007	B	10/02/1996	18:25	133.6667	36.6667	0	150.0	0	SC	0	10.13	0	34.34	0
7JIA___1996986	007	B	10/02/1996	18:25	133.6667	36.6667	0	200.0	0	SC	0	3.58	0	34.22	0
7JIA___1996986	007	B	10/02/1996	18:25	133.6667	36.6667	0	300.0	0	SC	0	0.95	0	34.16	0
7JIA___1996986	008	B	10/02/1996	21:40	133.6667	36.3333	0	0.0	0	SC	0	23.60	0	33.33	0
7JIA___1996986	008	B	10/02/1996	21:40	133.6667	36.3333	0	10.0	0	SC	0	23.36	0	33.33	0
7JIA___1996986	008	B	10/02/1996	21:40	133.6667	36.3333	0	20.0	0	SC	0	23.36	0	33.34	0
7JIA___1996986	008	B	10/02/1996	21:40	133.6667	36.3333	0	30.0	0	SC	0	23.36	0	33.33	0
7JIA___1996986	008	B	10/02/1996	21:40	133.6667	36.3333	0	50.0	0	SC	0	19.04	0	34.23	0
7JIA___1996986	008	B	10/02/1996	21:40	133.6667	36.3333	0	75.0	0	SC	0	16.80	0	34.30	0
7JIA___1996986	008	B	10/02/1996	21:40	133.6667	36.3333	0	100.0	0	SC	0	15.22	0	34.46	0
7JIA___1996986	008	B	10/02/1996	21:40	133.6667	36.3333	0	150.0	0	SC	0	9.65	0	34.44	0
7JIA___1996986	009	B	10/02/1996	22:50	133.6667	36.0000	0	0.0	0	SC	0	23.40	0	33.25	0
7JIA___1996986	009	B	10/02/1996	22:50	133.6667	36.0000	0	10.0	0	SC	0	23.08	0	33.24	0
7JIA___1996986	009	B	10/02/1996	22:50	133.6667	36.0000	0	20.0	0	SC	0	22.99	0	33.28	0
7JIA___1996986	009	B	10/02/1996	22:50	133.6667	36.0000	0	30.0	0	SC	0	21.90	0	33.81	0
7JIA___1996986	009	B	10/02/1996	22:50	133.6667	36.0000	0	50.0	0	SC	0	18.70	0	34.20	0
7JIA___1996986	009	B	10/02/1996	22:50	133.6667	36.0000	0	75.0	0	SC	0	16.59	0	34.27	0
7JIA___1996986	009	B	10/02/1996	22:50	133.6667	36.0000	0	100.0	0	SC	0	15.15	0	34.45	0
7JIA___1996986	009	B	10/02/1996	22:50	133.6667	36.0000	0	150.0	0	SC	0	7.80	0	34.37	0
7JIA___1996987	001	B	10/28/1996	05:23	132.8333	36.0000	0	0.0	0	SC	0	21.40	0	33.78	0
7JIA___1996987	001	B	10/28/1996	05:23	132.8333	36.0000	0	10.0	0	SC	0	21.13	0	33.78	0
7JIA___1996987	001	B	10/28/1996	05:23	132.8333	36.0000	0	20.0	0	SC	0	21.07	0	33.77	0
7JIA___1996987	001	B	10/28/1996	05:23	132.8333	36.0000	0	30.0	0	SC	0	21.04	0	33.77	0
7JIA___1996987	001	B	10/28/1996	05:23	132.8333	36.0000	0	50.0	0	SC	0	20.88	0	33.68	0
7JIA___1996987	001	B	10/28/1996	05:23	132.8333	36.0000	0	75.0	0	SC	0	16.15	0	33.62	0
7JIA___1996987	001	B	10/28/1996	05:23	132.8333	36.0000	0	100.0	0	SC	0	16.25	0	34.16	0
7JIA___1996987	001	B	10/28/1996	05:23	132.8333	36.0000	0	150.0	0	SC	0	5.05	0	34.23	0
7JIA___1996987	002	B	10/28/1996	07:23	132.8333	36.3333	0	0.0	0	SC	0	19.40	0	33.75	0
7JIA___1996987	002	B	10/28/1996	07:23	132.8333	36.3333	0	10.0	0	SC	0	21.10	0	33.75	0
7JIA___1996987	002	B	10/28/1996	07:23	132.8333	36.3333	0	20.0	0	SC	0	21.10	0	33.75	0
7JIA___1996987	002	B	10/28/1996	07:23	132.8333	36.3333	0	30.0	0	SC	0	21.08	0	33.75	0
7JIA___1996987	002	B	10/28/1996	07:23	132.8333	36.3333	0	50.0	0	SC	0	19.04	0	34.27	0
7JIA___1996987	002	B	10/28/1996	07:23	132.8333	36.3333	0	75.0	0	SC	0	16.80	0	34.21	0
7JIA___1996987	002	B	10/28/1996	07:23	132.8333	36.3333	0	100.0	0	SC	0	15.37	0	34.11	0
7JIA___1996987	002	B	10/28/1996	07:23	132.8333	36.3333	0	150.0	0	SC	0	9.62	0	34.22	0
7JIA___1996987	003	B	10/28/1996	09:21	132.8333	36.6667	0	0.0	0	SC	0	21.20	0	33.65	0
7JIA___1996987	003	B	10/28/1996	09:21	132.8333	36.6667	0	10.0	0	SC	0	20.92	0	33.65	0
7JIA___1996987	003	B	10/28/1996	09:21	132.8333	36.6667	0	20.0	0	SC	0	20.91	0	33.66	0
7JIA___1996987	003	B	10/28/1996	09:21	132.8333	36.6667	0	30.0	0	SC	0	20.93	0	33.66	0
7JIA___1996987	003	B	10/28/1996	09:21	132.8333	36.6667	0	50.0	0	SC	0	18.76	0	33.46	0
7JIA___1996987	003	B	10/28/1996	09:21	132.8333	36.6667	0	75.0	0	SC	0	17.50	0	34.27	0
7JIA___1996987	003	B	10/28/1996	09:21	132.8333	36.6667	0	100.0	0	SC	0	14.06	0	34.22	0
7JIA___1996987	003	B	10/28/1996	09:21	132.8333	36.6667	0	150.0	0	SC	0	4.09	0	34.20	0
7JIA___1996987	003	B	10/28/1996	09:21	132.8333	36.6667	0	200.0	0	SC	0	1.39	0	34.18	0
7JIA___1996987	004	B	10/28/1996	11:28	132.8333	37.0000	0	0.0	0	SC	0	20.30	0	33.29	0
7JIA___1996987	004	B	10/28/1996	11:28	132.8333	37.0000	0	10.0	0	SC	0	20.01	0	33.29	0
7JIA___1996987	004	B	10/28/1996	11:28	132.8333	37.0000	0	20.0	0	SC	0	20.01	0	33.29	0
7JIA___1996987	004	B	10/28/1996	11:28	132.8333	37.0000	0	30.0	0	SC	0	20.01	0	33.30	0
7JIA___1996987	004	B	10/28/1996	11:28	132.8333	37.0000	0	50.0	0	SC	0	14.19	0	34.06	0
7JIA___1996987	004	B	10/28/1996	11:28	132.8333	37.0000	0	75.0	0	SC	0	13.23	0	34.01	0
7JIA___1996987	004	B	10/28/1996	11:28	132.8333	37.0000	0	100.0	0	SC	0	9.24	0	34.38	0
7JIA___1996987	004	B	10/28/1996	11:28	132.8333	37.0000	0	150.0	0	SC	0	3.36	0	34.14	0
7JIA___1996987	004	B	10/28/1996	11:28	132.8333	37.0000	0	200.0	0	SC	0	1.78	0	34.14	0
7JIA___1996987	005	B	10/28/1996	13:36	132.8333	37.3333	0	0.0	0	SC	0	18.20	0	33.44	0
7JIA___1996987	005	B	10/28/1996	13:36	132.8333	37.3333	0	10.0	0	SC	0	17.70	0	33.40	0
7JIA___1996987	005	B	10/28/1996	13:36	132.8333	37.3333	0	20.0	0	SC	0	17.71	0	33.42	0
7JIA___1996987	005	B	10/28/1996	13:36	132.8333	37.3333	0	30.0	0	SC	0	17.73	0	33.42	0
7JIA___1996987	005	B	10/28/1996	13:36	132.8333	37.3333	0	50.0	0	SC	0	10.94	0	34.39	0
7JIA___1996987	005	B	10/28/1996	13:36	132.8333	37.3333	0	75.0	0	SC	0	7.04	0	34.28	0
7JIA___1996987	005	B	10/28/1996	13:36	132.8333	37.3333	0	100.0	0	SC	0	4.66	0	34.20	0
7JIA___1996987	005	B	10/28/1996	13:36	132.8333	37.3333	0	150.0	0	SC	0	2.59	0	34.15	0
7JIA___1996987	005	B	10/28/1996	13:36	132.8333	37.3333	0	200.0	0	SC	0	1.27	0	34.15	0
7JIA___1996987	005	B	10/28/1996	13:36	132.8333	37.3333	0	300.0	0	SC	0	0.61	0	34.18	0
7JIA___1996987	006	B	10/28/1996	15:40	132.8333	37.6667	0	0.0	0	SC	0	18.10	0	33.42	0
7JIA___1996987	006	B	10/28/1996	15:40	132.8333	37.6667	0	10.0	0	SC	0	17.65	0	33.42	0
7JIA___1996987	006	B	10/28/1996	15:40	132.8333	37.6667	0	20.0	0	SC	0	17.65	0	33.42	0
7JIA___1996987	006	B	10/28/1996	15:40	132.8333	37.6667	0	30.0	0	SC	0	17.47	0	33.52	0
7JIA___1996987	006	B	10/28/1996	15:40	132.8333	37.6667	0	50.0	0	SC	0	9.49	0	34.31	0
7JIA___1996987	006	B	10/28/1996	15:40	132.8333	37.6667	0	75.0	0	SC	0	7.14	0	34.32	0
7JIA___1996987	006	B	10/28/1996	15:40	132.8333	37.6667	0	100.0	0	SC	0	4.43	0	34.23	0
7JIA___1996987	006	B	10/28/1996	15:40	132.8333	37.6667	0	150.0	0	SC	0	1.85	0	34.18	0
7JIA___1996987	006	B	10/28/1996	15:40	132.8333	37.6667	0	200.0	0	SC	0	1.12	0	34.16	0
7JIA___1996987	007	B	10/28/1996	17:45	132.8333	38.0000	0	0.0	0	SC	0	18.30	0	33.31	0
7JIA___1996987	007	B	10/28/1996	17:45	132.8333	38.0000	0	10.0	0	SC	0	17.84	0	33.30	0
7JIA___1996987	007	B	10/28/1996	17:45	132.8333	38.0000	0	20.0	0	SC	0	17.84	0	33.30	0
7JIA___1996987	007	B	10/28/1996	17:45	132.8333	38.0000	0	30.0	0	SC	0	16.29	0	33.85	0
7JIA___1996987	007	B	10/28/1996	17:45	132.8333	38.0000	0	50.0	0	SC	0	12.25	0	34.43	0
7JIA___1996987	007	B	10/28/1996	17:45	132.8333	38.0000	0	75.0	0	SC	0	9.27	0	34.41	0
7JIA___1996987	007	B	10/28/1996	17:45	132.8333	38.0000	0	100.0	0	SC	0	7.01	0	34.27	0
7JIA___1996987	007	B	10/28/1996	17:45	132.8333	38.0000	0	150.0	0	SC	0	2.27	0	34.13	0
7JIA___1996987	007	B	10/28/1996	17:45	132.8333	38.0000	0	200.0	0	SC	0	1.28	0	34.14	0
7JIA___1996987	008	B	10/28/1996	20:05	133.2500	38.0000	0	0.0	0	SC	0	19.30	0	33.56	0
7JIA___1996987	008	B	10/28/1996	20:05	133.2500	38.0000	0	10.0	0	SC	0	18.94	0	33.54	0
7JIA___1996987	008	B	10/28/1996	20:05	133.2500	38.0000	0	20.0	0	SC	0	18.96	0	33.55	0
7JIA___1996987	008	B	10/28/1996	20:05	133.2500	38.0000	0	30.0	0	SC	0	18.91	0	33.58	0
7JIA___1996987	008	B	10/28/1996	20:05	133.2500	38.0000	0	50.0	0	SC	0	14.20	0	34.48	0
7JIA___1996987	008	B	10/28/1996	20:05	133.2500	38.0000	0	75.0	0	SC	0	10.87	0	34.53	0
7JIA___1996987	008	B	10/28/1996	20:05	133.2500	38.0000	0	100.0	0	SC	0	8.14	0	34.37	0
7JIA___1996987	008	B	10/28/1996	20:05	133.2500	38.0000	0	150.0	0	SC	0	3.46	0	34.16	0
7JIA___1996987	008	B	10/28/1996	20:05	133.2500	38.0000	0	200.0	0	SC	0	1.89	0	34.16	0
7JIA___1996987	009	B	10/28/1996	22:10	133.6667	38.0000	0	0.0	0	SC	0	19.70	0	33.47	0
7JIA___1996987	009	B	10/28/1996	22:10	133.6667	38.0000	0	10.0	0	SC	0	19.39	0	33.47	0
7JIA___1996987	009	B	10/28/1996	22:10	133.6667	38.0000	0	20.0	0	SC	0	19.38	0	33.48	0
7JIA___1996987	009	B	10/28/1996	22:10	133.6667	38.0000	0	30.0	0	SC	0	19.38	0	33.47	0
7JIA___1996987	009	B	10/28/1996	22:10	133.6667	38.0000	0	50.0	0	SC	0	13.44	0	34.25	0
7JIA___1996987	009	B	10/28/1996	22:10	133.6667	38.0000	0	75.0	0	SC	0	10.39	0	34.52	0
7JIA___1996987	009	B	10/28/1996	22:10	133.6667	38.0000	0	100.0	0	SC	0	7.93	0	34.38	0
7JIA___1996987	009	B	10/28/1996	22:10	133.6667	38.0000	0	150.0	0	SC	0	3.58	0	34.16	0
7JIA___1996987	009	B	10/28/1996	22:10	133.6667	38.0000	0	200.0	0	SC	0	2.01	0	34.16	0
7JIA___1996987	009	B	10/28/1996	22:10	133.6667	38.0000	0	300.0	0	SC	0	0.81	0	34.16	0
7JIA___1996987	010	B	10/29/1996	01:30	133.6667	37.6667	0	0.0	0	SC	0	18.60	0	33.36	0
7JIA___1996987	010	B	10/29/1996	01:30	133.6667	37.6667	0	10.0	0	SC	0	18.19	0	33.35	0
7JIA___1996987	010	B	10/29/1996	01:30	133.6667	37.6667	0	20.0	0	SC	0	18.11	0	33.35	0
7JIA___1996987	010	B	10/29/1996	01:30	133.6667	37.6667	0	30.0	0	SC	0	17.22	0	33.34	0
7JIA___1996987	010	B	10/29/1996	01:30	133.6667	37.6667	0	50.0	0	SC	0	11.75	0	34.21	0
7JIA___1996987	010	B	10/29/1996	01:30	133.6667	37.6667	0	75.0	0	SC	0	7.53	0	34.25	0
7JIA___1996987	010	B	10/29/1996	01:30	133.6667	37.6667	0	100.0	0	SC	0	5.24	0	34.19	0
7JIA___1996987	010	B	10/29/1996	01:30	133.6667	37.6667	0	150.0	0	SC	0	2.25	0	34.17	0
7JIA___1996987	010	B	10/29/1996	01:30	133.6667	37.6667	0	200.0	0	SC	0	1.42	0	34.14	0
7JIA___1996987	010	B	10/29/1996	01:30	133.6667	37.6667	0	300.0	0	SC	0	0.66	0	34.18	0
7JIA___1996987	011	B	10/29/1996	02:47	133.6667	37.3333	0	0.0	0	SC	0	20.70	0	33.39	0
7JIA___1996987	011	B	10/29/1996	02:47	133.6667	37.3333	0	10.0	0	SC	0	20.20	0	33.40	0
7JIA___1996987	011	B	10/29/1996	02:47	133.6667	37.3333	0	20.0	0	SC	0	20.35	0	33.52	0
7JIA___1996987	011	B	10/29/1996	02:47	133.6667	37.3333	0	30.0	0	SC	0	20.38	0	33.62	0
7JIA___1996987	011	B	10/29/1996	02:47	133.6667	37.3333	0	50.0	0	SC	0	18.98	0	34.09	0
7JIA___1996987	011	B	10/29/1996	02:47	133.6667	37.3333	0	75.0	0	SC	0	15.85	0	34.35	0
7JIA___1996987	011	B	10/29/1996	02:47	133.6667	37.3333	0	100.0	0	SC	0	12.17	0	34.22	0
7JIA___1996987	011	B	10/29/1996	02:47	133.6667	37.3333	0	150.0	0	SC	0	3.41	0	34.16	0
7JIA___1996987	011	B	10/29/1996	02:47	133.6667	37.3333	0	200.0	0	SC	0	1.51	0	34.15	0
7JIA___1996987	012	B	10/29/1996	05:02	133.6667	37.0000	0	0.0	0	SC	0	21.00	0
7JIA___1996987	012	B	10/29/1996	05:02	133.6667	37.0000	0	10.0	0	SC	0	20.53	0	33.59	0
7JIA___1996987	012	B	10/29/1996	05:02	133.6667	37.0000	0	20.0	0	SC	0	20.49	0	33.59	0
7JIA___1996987	012	B	10/29/1996	05:02	133.6667	37.0000	0	30.0	0	SC	0	20.45	0	33.59	0
7JIA___1996987	012	B	10/29/1996	05:02	133.6667	37.0000	0	50.0	0	SC	0	19.21	0	34.13	0
7JIA___1996987	012	B	10/29/1996	05:02	133.6667	37.0000	0	75.0	0	SC	0	16.03	0	34.25	0
7JIA___1996987	012	B	10/29/1996	05:02	133.6667	37.0000	0	100.0	0	SC	0	14.90	0	34.39	0
7JIA___1996987	012	B	10/29/1996	05:02	133.6667	37.0000	0	150.0	0	SC	0	9.61	0	34.43	0
7JIA___1996987	012	B	10/29/1996	05:02	133.6667	37.0000	0	200.0	0	SC	0	3.86	0	34.17	0
7JIA___1996987	012	B	10/29/1996	05:02	133.6667	37.0000	0	300.0	0	SC	0	1.08	0	34.15	0
7JIA___1996987	013	B	10/29/1996	07:15	133.6667	36.6667	0	0.0	0	SC	0	20.80	0	33.41	0
7JIA___1996987	013	B	10/29/1996	07:15	133.6667	36.6667	0	10.0	0	SC	0	20.38	0	33.45	0
7JIA___1996987	013	B	10/29/1996	07:15	133.6667	36.6667	0	20.0	0	SC	0	20.53	0	33.52	0
7JIA___1996987	013	B	10/29/1996	07:15	133.6667	36.6667	0	30.0	0	SC	0	20.50	0	33.51	0
7JIA___1996987	013	B	10/29/1996	07:15	133.6667	36.6667	0	50.0	0	SC	0	20.25	0	33.51	0
7JIA___1996987	013	B	10/29/1996	07:15	133.6667	36.6667	0	75.0	0	SC	0	17.62	0	34.27	0
7JIA___1996987	013	B	10/29/1996	07:15	133.6667	36.6667	0	100.0	0	SC	0	15.22	0	34.33	0
7JIA___1996987	013	B	10/29/1996	07:15	133.6667	36.6667	0	150.0	0	SC	0	8.66	0	34.42	0
7JIA___1996987	013	B	10/29/1996	07:15	133.6667	36.6667	0	200.0	0	SC	0	3.44	0	34.12	0
7JIA___1996987	013	B	10/29/1996	07:15	133.6667	36.6667	0	300.0	0	SC	0	0.86	0	34.17	0
7JIA___1996987	014	B	10/29/1996	09:35	133.6667	36.3333	0	0.0	0	SC	0	21.00	0	33.59	0
7JIA___1996987	014	B	10/29/1996	09:35	133.6667	36.3333	0	10.0	0	SC	0	20.85	0	33.72	0
7JIA___1996987	014	B	10/29/1996	09:35	133.6667	36.3333	0	20.0	0	SC	0	21.06	0	33.77	0
7JIA___1996987	014	B	10/29/1996	09:35	133.6667	36.3333	0	30.0	0	SC	0	21.00	0	33.79	0
7JIA___1996987	014	B	10/29/1996	09:35	133.6667	36.3333	0	50.0	0	SC	0	19.22	0	33.95	0
7JIA___1996987	014	B	10/29/1996	09:35	133.6667	36.3333	0	75.0	0	SC	0	17.64	0	34.21	0
7JIA___1996987	014	B	10/29/1996	09:35	133.6667	36.3333	0	100.0	0	SC	0	16.74	0	34.19	0
7JIA___1996987	014	B	10/29/1996	09:35	133.6667	36.3333	0	150.0	0	SC	0	9.57	0	34.42	0
7JIA___1996987	015	B	10/29/1996	11:39	133.6667	36.0000	0	0.0	0	SC	0	21.70	0	33.78	0
7JIA___1996987	015	B	10/29/1996	11:39	133.6667	36.0000	0	10.0	0	SC	0	21.36	0	33.76	0
7JIA___1996987	015	B	10/29/1996	11:39	133.6667	36.0000	0	20.0	0	SC	0	21.35	0	33.77	0
7JIA___1996987	015	B	10/29/1996	11:39	133.6667	36.0000	0	30.0	0	SC	0	21.34	0	33.79	0
7JIA___1996987	015	B	10/29/1996	11:39	133.6667	36.0000	0	50.0	0	SC	0	21.30	0	33.77	0
7JIA___1996987	015	B	10/29/1996	11:39	133.6667	36.0000	0	75.0	0	SC	0	20.48	0	34.13	0
7JIA___1996987	015	B	10/29/1996	11:39	133.6667	36.0000	0	100.0	0	SC	0	17.21	0	34.31	0
7JIA___1996987	015	B	10/29/1996	11:39	133.6667	36.0000	0	150.0	0	SC	0	10.01	0	34.33	0
7JIA___1996988	001	B	12/03/1996	05:16	132.8333	36.0000	0	0.0	0	SC	0	19.10	0	34.20	0
7JIA___1996988	001	B	12/03/1996	05:16	132.8333	36.0000	0	10.0	0	SC	0	18.87	0	34.22	0
7JIA___1996988	001	B	12/03/1996	05:16	132.8333	36.0000	0	20.0	0	SC	0	18.87	0	34.21	0
7JIA___1996988	001	B	12/03/1996	05:16	132.8333	36.0000	0	30.0	0	SC	0	18.86	0	34.21	0
7JIA___1996988	001	B	12/03/1996	05:16	132.8333	36.0000	0	50.0	0	SC	0	18.69	0	34.18	0
7JIA___1996988	001	B	12/03/1996	05:16	132.8333	36.0000	0	75.0	0	SC	0	18.09	0	34.12	0
7JIA___1996988	001	B	12/03/1996	05:16	132.8333	36.0000	0	100.0	0	SC	0	16.74	0	33.96	0
7JIA___1996988	001	B	12/03/1996	05:16	132.8333	36.0000	0	150.0	0	SC	0	4.10	0	34.21	0
7JIA___1996988	002	B	12/03/1996	07:14	132.8333	36.3333	0	0.0	0	SC	0	18.30	0	34.02	0
7JIA___1996988	002	B	12/03/1996	07:14	132.8333	36.3333	0	10.0	0	SC	0	17.95	0	34.04	0
7JIA___1996988	002	B	12/03/1996	07:14	132.8333	36.3333	0	20.0	0	SC	0	17.96	0	34.04	0
7JIA___1996988	002	B	12/03/1996	07:14	132.8333	36.3333	0	30.0	0	SC	0	17.97	0	34.03	0
7JIA___1996988	002	B	12/03/1996	07:14	132.8333	36.3333	0	50.0	0	SC	0	17.95	0	34.04	0
7JIA___1996988	002	B	12/03/1996	07:14	132.8333	36.3333	0	75.0	0	SC	0	17.96	0	34.04	0
7JIA___1996988	002	B	12/03/1996	07:14	132.8333	36.3333	0	100.0	0	SC	0	17.78	0	34.01	0
7JIA___1996988	002	B	12/03/1996	07:14	132.8333	36.3333	0	150.0	0	SC	0	9.32	0	34.14	0
7JIA___1996988	003	B	12/03/1996	09:15	132.8333	36.6667	0	0.0	0	SC	0	17.80	0	34.08	0
7JIA___1996988	003	B	12/03/1996	09:15	132.8333	36.6667	0	10.0	0	SC	0	18.18	0	34.09	0
7JIA___1996988	003	B	12/03/1996	09:15	132.8333	36.6667	0	20.0	0	SC	0	18.18	0	34.08	0
7JIA___1996988	003	B	12/03/1996	09:15	132.8333	36.6667	0	30.0	0	SC	0	18.19	0	34.08	0
7JIA___1996988	003	B	12/03/1996	09:15	132.8333	36.6667	0	50.0	0	SC	0	18.18	0	34.09	0
7JIA___1996988	003	B	12/03/1996	09:15	132.8333	36.6667	0	75.0	0	SC	0	18.19	0	34.08	0
7JIA___1996988	003	B	12/03/1996	09:15	132.8333	36.6667	0	100.0	0	SC	0	18.19	0	34.09	0
7JIA___1996988	003	B	12/03/1996	09:15	132.8333	36.6667	0	150.0	0	SC	0	9.24	0	34.18	0
7JIA___1996988	003	B	12/03/1996	09:15	132.8333	36.6667	0	200.0	0	SC	0	2.71	0	34.17	0
7JIA___1996988	004	B	12/03/1996	11:23	132.8333	37.0000	0	0.0	0	SC	0	16.70	0	33.91	0
7JIA___1996988	004	B	12/03/1996	11:23	132.8333	37.0000	0	10.0	0	SC	0	16.09	0	33.85	0
7JIA___1996988	004	B	12/03/1996	11:23	132.8333	37.0000	0	20.0	0	SC	0	15.98	0	33.89	0
7JIA___1996988	004	B	12/03/1996	11:23	132.8333	37.0000	0	30.0	0	SC	0	15.97	0	33.89	0
7JIA___1996988	004	B	12/03/1996	11:23	132.8333	37.0000	0	50.0	0	SC	0	15.82	0	33.90	0
7JIA___1996988	004	B	12/03/1996	11:23	132.8333	37.0000	0	75.0	0	SC	0	15.70	0	33.90	0
7JIA___1996988	004	B	12/03/1996	11:23	132.8333	37.0000	0	100.0	0	SC	0	15.69	0	33.93	0
7JIA___1996988	004	B	12/03/1996	11:23	132.8333	37.0000	0	150.0	0	SC	0	8.31	0	34.22	0
7JIA___1996988	004	B	12/03/1996	11:23	132.8333	37.0000	0	200.0	0	SC	0	1.90	0	34.17	0
7JIA___1996988	005	B	12/03/1996	17:30	133.6667	36.6667	0	0.0	0	SC	0	16.90	0	33.92	0
7JIA___1996988	005	B	12/03/1996	17:30	133.6667	36.6667	0	10.0	0	SC	0	16.52	0	33.92	0
7JIA___1996988	005	B	12/03/1996	17:30	133.6667	36.6667	0	20.0	0	SC	0	16.51	0	33.91	0
7JIA___1996988	005	B	12/03/1996	17:30	133.6667	36.6667	0	30.0	0	SC	0	16.47	0	33.91	0
7JIA___1996988	005	B	12/03/1996	17:30	133.6667	36.6667	0	50.0	0	SC	0	16.42	0	33.91	0
7JIA___1996988	005	B	12/03/1996	17:30	133.6667	36.6667	0	75.0	0	SC	0	16.44	0	33.90	0
7JIA___1996988	005	B	12/03/1996	17:30	133.6667	36.6667	0	100.0	0	SC	0	16.46	0	33.95	0
7JIA___1996988	005	B	12/03/1996	17:30	133.6667	36.6667	0	150.0	0	SC	0	13.88	0	34.39	0
7JIA___1996988	005	B	12/03/1996	17:30	133.6667	36.6667	0	200.0	0	SC	0	5.06	0	34.21	0
7JIA___1996988	005	B	12/03/1996	17:30	133.6667	36.6667	0	300.0	0	SC	0	0.84	0	34.15	0
7JIA___1996988	006	B	12/03/1996	19:46	133.6667	36.3333	0	0.0	0	SC	0	17.50	0	33.94	0
7JIA___1996988	006	B	12/03/1996	19:46	133.6667	36.3333	0	10.0	0	SC	0	17.27	0	33.92	0
7JIA___1996988	006	B	12/03/1996	19:46	133.6667	36.3333	0	20.0	0	SC	0	17.27	0	33.93	0
7JIA___1996988	006	B	12/03/1996	19:46	133.6667	36.3333	0	30.0	0	SC	0	17.27	0	33.93	0
7JIA___1996988	006	B	12/03/1996	19:46	133.6667	36.3333	0	50.0	0	SC	0	17.28	0	33.93	0
7JIA___1996988	006	B	12/03/1996	19:46	133.6667	36.3333	0	75.0	0	SC	0	17.28	0	33.93	0
7JIA___1996988	006	B	12/03/1996	19:46	133.6667	36.3333	0	100.0	0	SC	0	17.28	0	33.94	0
7JIA___1996988	006	B	12/03/1996	19:46	133.6667	36.3333	0	150.0	0	SC	0	10.44	0	34.37	0
7JIA___1996988	007	B	12/03/1996	21:57	133.6667	36.0000	0	0.0	0	SC	0	17.60	0	33.96	0
7JIA___1996988	007	B	12/03/1996	21:57	133.6667	36.0000	0	10.0	0	SC	0	17.40	0	33.96	0
7JIA___1996988	007	B	12/03/1996	21:57	133.6667	36.0000	0	20.0	0	SC	0	17.40	0	33.96	0
7JIA___1996988	007	B	12/03/1996	21:57	133.6667	36.0000	0	30.0	0	SC	0	17.40	0	33.95	0
7JIA___1996988	007	B	12/03/1996	21:57	133.6667	36.0000	0	50.0	0	SC	0	17.41	0	33.95	0
7JIA___1996988	007	B	12/03/1996	21:57	133.6667	36.0000	0	75.0	0	SC	0	17.40	0	33.97	0
7JIA___1996988	007	B	12/03/1996	21:57	133.6667	36.0000	0	100.0	0	SC	0	17.42	0	33.95	0
7JIA___1996988	007	B	12/03/1996	21:57	133.6667	36.0000	0	150.0	0	SC	0	9.33	0	34.33	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	0.0	0	BX	0	23.93	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	1.0	0	BX	0	24.01	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	2.0	0	BX	0	24.03	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	3.0	0	BX	0	24.03	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	4.0	0	BX	0	23.99	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	5.0	0	BX	0	23.96	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	6.0	0	BX	0	23.89	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	7.0	0	BX	0	23.82	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	8.0	0	BX	0	23.75	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	9.0	0	BX	0	23.61	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	10.0	0	BX	0	23.51	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	11.0	0	BX	0	23.44	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	12.0	0	BX	0	23.37	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	13.0	0	BX	0	23.23	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	14.0	0	BX	0	23.06	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	15.0	0	BX	0	22.96	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	16.0	0	BX	0	22.87	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	17.0	0	BX	0	22.62	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	18.0	0	BX	0	22.47	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	19.0	0	BX	0	22.17	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	20.0	0	BX	0	21.96	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	21.0	0	BX	0	21.65	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	22.0	0	BX	0	21.55	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	23.0	0	BX	0	21.34	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	24.0	0	BX	0	21.12	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	25.0	0	BX	0	20.87	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	26.0	0	BX	0	20.78	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	27.0	0	BX	0	20.74	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	28.0	0	BX	0	20.69	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	29.0	0	BX	0	20.68	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	30.0	0	BX	0	20.66	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	31.0	0	BX	0	20.47	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	32.0	0	BX	0	20.37	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	33.0	0	BX	0	20.32	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	34.0	0	BX	0	20.23	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	35.0	0	BX	0	20.11	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	36.0	0	BX	0	19.92	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	37.0	0	BX	0	19.69	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	38.0	0	BX	0	19.59	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	39.0	0	BX	0	19.47	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	40.0	0	BX	0	19.32	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	41.0	0	BX	0	19.12	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	42.0	0	BX	0	19.00	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	43.0	0	BX	0	18.75	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	44.0	0	BX	0	18.54	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	45.0	0	BX	0	18.42	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	46.0	0	BX	0	18.32	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	47.0	0	BX	0	18.23	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	48.0	0	BX	0	18.25	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	49.0	0	BX	0	18.04	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	50.0	0	BX	0	17.75	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	51.0	0	BX	0	17.47	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	52.0	0	BX	0	17.34	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	53.0	0	BX	0	17.10	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	54.0	0	BX	0	16.92	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	55.0	0	BX	0	16.72	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	56.0	0	BX	0	16.27	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	57.0	0	BX	0	16.05	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	58.0	0	BX	0	15.81	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	59.0	0	BX	0	15.72	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	60.0	0	BX	0	15.52	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	61.0	0	BX	0	15.46	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	62.0	0	BX	0	15.41	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	63.0	0	BX	0	15.24	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	64.0	0	BX	0	15.02	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	65.0	0	BX	0	14.88	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	66.0	0	BX	0	14.76	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	67.0	0	BX	0	14.62	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	68.0	0	BX	0	14.42	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	69.0	0	BX	0	14.28	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	70.0	0	BX	0	14.21	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	71.0	0	BX	0	14.09	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	72.0	0	BX	0	13.92	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	73.0	0	BX	0	13.78	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	74.0	0	BX	0	13.57	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	75.0	0	BX	0	13.47	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	76.0	0	BX	0	13.38	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	77.0	0	BX	0	13.32	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	78.0	0	BX	0	13.20	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	79.0	0	BX	0	13.11	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	80.0	0	BX	0	13.01	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	81.0	0	BX	0	12.81	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	82.0	0	BX	0	12.62	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	83.0	0	BX	0	12.52	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	84.0	0	BX	0	12.45	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	85.0	0	BX	0	12.39	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	86.0	0	BX	0	12.34	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	87.0	0	BX	0	12.16	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	88.0	0	BX	0	12.04	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	89.0	0	BX	0	11.85	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	90.0	0	BX	0	11.77	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	91.0	0	BX	0	11.74	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	92.0	0	BX	0	11.69	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	93.0	0	BX	0	11.57	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	94.0	0	BX	0	11.55	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	95.0	0	BX	0	11.50	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	96.0	0	BX	0	11.38	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	97.0	0	BX	0	11.13	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	98.0	0	BX	0	11.01	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	99.0	0	BX	0	10.92	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	100.0	0	BX	0	10.79	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	101.0	0	BX	0	10.62	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	102.0	0	BX	0	10.51	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	103.0	0	BX	0	10.39	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	104.0	0	BX	0	10.24	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	105.0	0	BX	0	10.17	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	106.0	0	BX	0	10.02	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	107.0	0	BX	0	9.84	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	108.0	0	BX	0	9.71	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	109.0	0	BX	0	9.64	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	110.0	0	BX	0	9.58	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	111.0	0	BX	0	9.39	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	112.0	0	BX	0	9.10	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	113.0	0	BX	0	8.76	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	114.0	0	BX	0	8.66	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	115.0	0	BX	0	8.63	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	116.0	0	BX	0	8.60	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	117.0	0	BX	0	8.46	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	118.0	0	BX	0	8.27	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	119.0	0	BX	0	8.15	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	120.0	0	BX	0	8.07	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	121.0	0	BX	0	7.95	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	122.0	0	BX	0	7.85	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	123.0	0	BX	0	7.70	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	124.0	0	BX	0	7.54	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	125.0	0	BX	0	7.46	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	126.0	0	BX	0	7.38	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	127.0	0	BX	0	7.34	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	128.0	0	BX	0	7.25	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	129.0	0	BX	0	6.99	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	130.0	0	BX	0	6.79	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	131.0	0	BX	0	6.72	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	132.0	0	BX	0	6.59	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	133.0	0	BX	0	6.28	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	134.0	0	BX	0	5.98	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	135.0	0	BX	0	5.87	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	136.0	0	BX	0	5.76	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	137.0	0	BX	0	5.69	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	138.0	0	BX	0	5.61	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	139.0	0	BX	0	5.45	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	140.0	0	BX	0	5.20	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	141.0	0	BX	0	5.11	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	142.0	0	BX	0	5.03	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	143.0	0	BX	0	4.91	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	144.0	0	BX	0	4.78	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	145.0	0	BX	0	4.65	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	146.0	0	BX	0	4.58	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	147.0	0	BX	0	4.46	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	148.0	0	BX	0	4.32	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	149.0	0	BX	0	4.28	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	150.0	0	BX	0	4.26	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	151.0	0	BX	0	4.20	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	152.0	0	BX	0	4.16	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	153.0	0	BX	0	4.07	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	154.0	0	BX	0	4.04	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	155.0	0	BX	0	4.01	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	156.0	0	BX	0	3.96	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	157.0	0	BX	0	3.89	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	158.0	0	BX	0	3.79	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	159.0	0	BX	0	3.67	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	160.0	0	BX	0	3.62	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	161.0	0	BX	0	3.57	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	162.0	0	BX	0	3.49	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	163.0	0	BX	0	3.46	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	164.0	0	BX	0	3.44	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	165.0	0	BX	0	3.44	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	166.0	0	BX	0	3.42	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	167.0	0	BX	0	3.39	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	168.0	0	BX	0	3.33	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	169.0	0	BX	0	3.30	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	170.0	0	BX	0	3.25	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	171.0	0	BX	0	3.17	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	172.0	0	BX	0	3.12	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	173.0	0	BX	0	3.04	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	174.0	0	BX	0	2.99	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	175.0	0	BX	0	2.87	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	176.0	0	BX	0	2.76	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	177.0	0	BX	0	2.74	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	178.0	0	BX	0	2.73	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	179.0	0	BX	0	2.73	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	180.0	0	BX	0	2.72	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	181.0	0	BX	0	2.70	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	182.0	0	BX	0	2.70	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	183.0	0	BX	0	2.66	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	184.0	0	BX	0	2.62	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	185.0	0	BX	0	2.60	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	186.0	0	BX	0	2.57	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	187.0	0	BX	0	2.47	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	188.0	0	BX	0	2.39	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	189.0	0	BX	0	2.37	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	190.0	0	BX	0	2.35	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	191.0	0	BX	0	2.27	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	192.0	0	BX	0	2.22	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	193.0	0	BX	0	2.10	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	194.0	0	BX	0	2.02	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	195.0	0	BX	0	1.98	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	196.0	0	BX	0	1.86	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	197.0	0	BX	0	1.81	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	198.0	0	BX	0	1.76	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	199.0	0	BX	0	1.73	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	200.0	0	BX	0	1.65	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	201.0	0	BX	0	1.59	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	202.0	0	BX	0	1.54	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	203.0	0	BX	0	1.52	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	204.0	0	BX	0	1.48	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	205.0	0	BX	0	1.47	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	206.0	0	BX	0	1.49	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	207.0	0	BX	0	1.47	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	208.0	0	BX	0	1.43	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	209.0	0	BX	0	1.41	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	210.0	0	BX	0	1.39	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	211.0	0	BX	0	1.36	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	212.0	0	BX	0	1.32	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	213.0	0	BX	0	1.31	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	214.0	0	BX	0	1.27	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	215.0	0	BX	0	1.26	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	216.0	0	BX	0	1.24	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	217.0	0	BX	0	1.23	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	218.0	0	BX	0	1.22	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	219.0	0	BX	0	1.20	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	220.0	0	BX	0	1.20	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	221.0	0	BX	0	1.19	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	222.0	0	BX	0	1.19	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	223.0	0	BX	0	1.19	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	224.0	0	BX	0	1.15	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	225.0	0	BX	0	1.12	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	226.0	0	BX	0	1.12	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	227.0	0	BX	0	1.12	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	228.0	0	BX	0	1.10	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	229.0	0	BX	0	1.10	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	230.0	0	BX	0	1.09	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	231.0	0	BX	0	1.10	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	232.0	0	BX	0	1.09	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	233.0	0	BX	0	1.08	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	234.0	0	BX	0	1.07	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	235.0	0	BX	0	1.07	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	236.0	0	BX	0	1.04	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	237.0	0	BX	0	1.03	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	238.0	0	BX	0	1.01	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	239.0	0	BX	0	0.97	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	240.0	0	BX	0	0.95	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	241.0	0	BX	0	0.95	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	242.0	0	BX	0	0.94	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	243.0	0	BX	0	0.94	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	244.0	0	BX	0	0.92	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	245.0	0	BX	0	0.92	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	246.0	0	BX	0	0.91	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	247.0	0	BX	0	0.91	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	248.0	0	BX	0	0.90	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	249.0	0	BX	0	0.88	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	250.0	0	BX	0	0.88	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	251.0	0	BX	0	0.88	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	252.0	0	BX	0	0.86	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	253.0	0	BX	0	0.86	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	254.0	0	BX	0	0.86	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	255.0	0	BX	0	0.82	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	256.0	0	BX	0	0.82	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	257.0	0	BX	0	0.80	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	258.0	0	BX	0	0.78	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	259.0	0	BX	0	0.78	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	260.0	0	BX	0	0.78	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	261.0	0	BX	0	0.78	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	262.0	0	BX	0	0.76	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	263.0	0	BX	0	0.76	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	264.0	0	BX	0	0.75	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	265.0	0	BX	0	0.75	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	266.0	0	BX	0	0.73	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	267.0	0	BX	0	0.72	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	268.0	0	BX	0	0.73	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	269.0	0	BX	0	0.71	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	270.0	0	BX	0	0.71	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	271.0	0	BX	0	0.72	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	272.0	0	BX	0	0.70	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	273.0	0	BX	0	0.72	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	274.0	0	BX	0	0.70	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	275.0	0	BX	0	0.71	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	276.0	0	BX	0	0.68	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	277.0	0	BX	0	0.68	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	278.0	0	BX	0	0.68	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	279.0	0	BX	0	0.67	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	280.0	0	BX	0	0.66	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	281.0	0	BX	0	0.67	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	282.0	0	BX	0	0.66	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	283.0	0	BX	0	0.67	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	284.0	0	BX	0	0.66	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	285.0	0	BX	0	0.65	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	286.0	0	BX	0	0.64	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	287.0	0	BX	0	0.65	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	288.0	0	BX	0	0.65	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	289.0	0	BX	0	0.64	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	290.0	0	BX	0	0.65	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	291.0	0	BX	0	0.64	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	292.0	0	BX	0	0.65	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	293.0	0	BX	0	0.63	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	294.0	0	BX	0	0.64	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	295.0	0	BX	0	0.63	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	296.0	0	BX	0	0.63	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	297.0	0	BX	0	0.63	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	298.0	0	BX	0	0.62	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	299.0	0	BX	0	0.63	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	300.0	0	BX	0	0.63	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	301.0	0	BX	0	0.64	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	302.0	0	BX	0	0.62	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	303.0	0	BX	0	0.61	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	304.0	0	BX	0	0.62	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	305.0	0	BX	0	0.61	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	306.0	0	BX	0	0.61	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	307.0	0	BX	0	0.61	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	308.0	0	BX	0	0.61	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	309.0	0	BX	0	0.61	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	310.0	0	BX	0	0.60	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	311.0	0	BX	0	0.61	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	312.0	0	BX	0	0.59	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	313.0	0	BX	0	0.59	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	314.0	0	BX	0	0.59	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	315.0	0	BX	0	0.59	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	316.0	0	BX	0	0.60	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	317.0	0	BX	0	0.57	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	318.0	0	BX	0	0.59	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	319.0	0	BX	0	0.56	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	320.0	0	BX	0	0.56	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	321.0	0	BX	0	0.56	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	322.0	0	BX	0	0.56	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	323.0	0	BX	0	0.56	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	324.0	0	BX	0	0.56	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	325.0	0	BX	0	0.56	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	326.0	0	BX	0	0.56	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	327.0	0	BX	0	0.56	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	328.0	0	BX	0	0.56	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	329.0	0	BX	0	0.56	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	330.0	0	BX	0	0.55	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	331.0	0	BX	0	0.55	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	332.0	0	BX	0	0.56	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	333.0	0	BX	0	0.56	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	334.0	0	BX	0	0.55	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	335.0	0	BX	0	0.55	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	336.0	0	BX	0	0.53	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	337.0	0	BX	0	0.53	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	338.0	0	BX	0	0.55	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	339.0	0	BX	0	0.52	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	340.0	0	BX	0	0.55	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	341.0	0	BX	0	0.53	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	342.0	0	BX	0	0.55	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	343.0	0	BX	0	0.53	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	344.0	0	BX	0	0.53	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	345.0	0	BX	0	0.53	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	346.0	0	BX	0	0.53	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	347.0	0	BX	0	0.51	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	348.0	0	BX	0	0.52	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	349.0	0	BX	0	0.52	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	350.0	0	BX	0	0.51	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	351.0	0	BX	0	0.52	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	352.0	0	BX	0	0.51	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	353.0	0	BX	0	0.51	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	354.0	0	BX	0	0.51	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	355.0	0	BX	0	0.51	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	356.0	0	BX	0	0.51	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	357.0	0	BX	0	0.50	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	358.0	0	BX	0	0.48	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	359.0	0	BX	0	0.51	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	360.0	0	BX	0	0.48	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	361.0	0	BX	0	0.50	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	362.0	0	BX	0	0.50	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	363.0	0	BX	0	0.50	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	364.0	0	BX	0	0.50	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	365.0	0	BX	0	0.50	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	366.0	0	BX	0	0.50	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	367.0	0	BX	0	0.48	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	368.0	0	BX	0	0.47	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	369.0	0	BX	0	0.50	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	370.0	0	BX	0	0.47	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	371.0	0	BX	0	0.48	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	372.0	0	BX	0	0.47	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	373.0	0	BX	0	0.48	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	374.0	0	BX	0	0.47	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	375.0	0	BX	0	0.47	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	376.0	0	BX	0	0.47	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	377.0	0	BX	0	0.46	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	378.0	0	BX	0	0.47	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	379.0	0	BX	0	0.47	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	380.0	0	BX	0	0.46	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	381.0	0	BX	0	0.46	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	382.0	0	BX	0	0.47	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	383.0	0	BX	0	0.47	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	384.0	0	BX	0	0.46	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	385.0	0	BX	0	0.46	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	386.0	0	BX	0	0.46	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	387.0	0	BX	0	0.46	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	388.0	0	BX	0	0.46	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	389.0	0	BX	0	0.44	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	390.0	0	BX	0	0.45	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	391.0	0	BX	0	0.45	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	392.0	0	BX	0	0.45	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	393.0	0	BX	0	0.43	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	394.0	0	BX	0	0.43	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	395.0	0	BX	0	0.44	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	396.0	0	BX	0	0.45	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	397.0	0	BX	0	0.45	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	398.0	0	BX	0	0.45	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	399.0	0	BX	0	0.45	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	400.0	0	BX	0	0.43	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	401.0	0	BX	0	0.43	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	402.0	0	BX	0	0.44	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	403.0	0	BX	0	0.44	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	404.0	0	BX	0	0.43	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	405.0	0	BX	0	0.44	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	406.0	0	BX	0	0.42	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	407.0	0	BX	0	0.44	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	408.0	0	BX	0	0.44	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	409.0	0	BX	0	0.44	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	410.0	0	BX	0	0.42	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	411.0	0	BX	0	0.44	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	412.0	0	BX	0	0.42	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	413.0	0	BX	0	0.42	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	414.0	0	BX	0	0.43	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	415.0	0	BX	0	0.45	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	416.0	0	BX	0	0.43	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	417.0	0	BX	0	0.42	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	418.0	0	BX	0	0.42	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	419.0	0	BX	0	0.42	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	420.0	0	BX	0	0.42	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	421.0	0	BX	0	0.42	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	422.0	0	BX	0	0.42	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	423.0	0	BX	0	0.42	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	424.0	0	BX	0	0.42	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	425.0	0	BX	0	0.42	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	426.0	0	BX	0	0.42	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	427.0	0	BX	0	0.41	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	428.0	0	BX	0	0.42	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	429.0	0	BX	0	0.42	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	430.0	0	BX	0	0.41	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	431.0	0	BX	0	0.42	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	432.0	0	BX	0	0.41	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	433.0	0	BX	0	0.40	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	434.0	0	BX	0	0.42	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	435.0	0	BX	0	0.42	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	436.0	0	BX	0	0.42	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	437.0	0	BX	0	0.40	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	438.0	0	BX	0	0.42	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	439.0	0	BX	0	0.41	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	440.0	0	BX	0	0.41	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	441.0	0	BX	0	0.40	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	442.0	0	BX	0	0.40	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	443.0	0	BX	0	0.40	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	444.0	0	BX	0	0.40	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	445.0	0	BX	0	0.41	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	446.0	0	BX	0	0.41	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	447.0	0	BX	0	0.40	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	448.0	0	BX	0	0.39	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	449.0	0	BX	0	0.39	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	450.0	0	BX	0	0.40	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	451.0	0	BX	0	0.39	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	452.0	0	BX	0	0.37	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	453.0	0	BX	0	0.37	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	454.0	0	BX	0	0.37	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	455.0	0	BX	0	0.37	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	456.0	0	BX	0	0.39	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	457.0	0	BX	0	0.37	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	458.0	0	BX	0	0.39	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	459.0	0	BX	0	0.37	0
7JWN___1998989	001	C	07/21/1998	06:02	132.2467	37.0000	0	460.0	0	BX	0	0.39	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	0.0	0	BX	0	23.21	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	1.0	0	BX	0	23.19	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	2.0	0	BX	0	23.18	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	3.0	0	BX	0	23.11	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	4.0	0	BX	0	22.94	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	5.0	0	BX	0	22.75	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	6.0	0	BX	0	22.56	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	7.0	0	BX	0	22.31	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	8.0	0	BX	0	22.16	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	9.0	0	BX	0	22.09	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	10.0	0	BX	0	21.93	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	11.0	0	BX	0	21.90	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	12.0	0	BX	0	21.88	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	13.0	0	BX	0	21.86	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	14.0	0	BX	0	21.75	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	15.0	0	BX	0	21.61	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	16.0	0	BX	0	21.54	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	17.0	0	BX	0	21.41	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	18.0	0	BX	0	21.10	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	19.0	0	BX	0	20.71	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	20.0	0	BX	0	19.82	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	21.0	0	BX	0	19.29	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	22.0	0	BX	0	19.19	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	23.0	0	BX	0	19.27	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	24.0	0	BX	0	19.20	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	25.0	0	BX	0	19.16	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	26.0	0	BX	0	19.10	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	27.0	0	BX	0	19.05	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	28.0	0	BX	0	19.05	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	29.0	0	BX	0	19.04	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	30.0	0	BX	0	18.48	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	31.0	0	BX	0	18.00	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	32.0	0	BX	0	18.01	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	33.0	0	BX	0	18.10	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	34.0	0	BX	0	18.05	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	35.0	0	BX	0	17.70	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	36.0	0	BX	0	17.23	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	37.0	0	BX	0	17.10	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	38.0	0	BX	0	17.10	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	39.0	0	BX	0	17.23	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	40.0	0	BX	0	17.05	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	41.0	0	BX	0	16.78	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	42.0	0	BX	0	16.61	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	43.0	0	BX	0	16.48	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	44.0	0	BX	0	16.46	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	45.0	0	BX	0	16.87	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	46.0	0	BX	0	16.91	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	47.0	0	BX	0	16.80	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	48.0	0	BX	0	16.63	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	49.0	0	BX	0	16.53	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	50.0	0	BX	0	16.51	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	51.0	0	BX	0	16.43	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	52.0	0	BX	0	16.37	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	53.0	0	BX	0	16.32	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	54.0	0	BX	0	16.23	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	55.0	0	BX	0	16.21	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	56.0	0	BX	0	16.14	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	57.0	0	BX	0	16.09	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	58.0	0	BX	0	15.99	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	59.0	0	BX	0	15.92	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	60.0	0	BX	0	15.81	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	61.0	0	BX	0	15.77	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	62.0	0	BX	0	15.72	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	63.0	0	BX	0	15.70	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	64.0	0	BX	0	15.68	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	65.0	0	BX	0	15.66	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	66.0	0	BX	0	15.62	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	67.0	0	BX	0	15.61	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	68.0	0	BX	0	15.60	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	69.0	0	BX	0	15.58	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	70.0	0	BX	0	15.51	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	71.0	0	BX	0	15.39	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	72.0	0	BX	0	15.32	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	73.0	0	BX	0	15.10	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	74.0	0	BX	0	14.97	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	75.0	0	BX	0	14.87	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	76.0	0	BX	0	14.82	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	77.0	0	BX	0	14.70	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	78.0	0	BX	0	14.51	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	79.0	0	BX	0	14.29	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	80.0	0	BX	0	14.16	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	81.0	0	BX	0	14.11	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	82.0	0	BX	0	14.10	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	83.0	0	BX	0	13.88	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	84.0	0	BX	0	13.73	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	85.0	0	BX	0	13.68	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	86.0	0	BX	0	13.46	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	87.0	0	BX	0	13.36	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	88.0	0	BX	0	13.32	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	89.0	0	BX	0	13.23	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	90.0	0	BX	0	13.05	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	91.0	0	BX	0	12.91	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	92.0	0	BX	0	12.84	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	93.0	0	BX	0	12.79	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	94.0	0	BX	0	12.74	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	95.0	0	BX	0	12.65	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	96.0	0	BX	0	12.56	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	97.0	0	BX	0	12.53	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	98.0	0	BX	0	12.51	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	99.0	0	BX	0	12.46	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	100.0	0	BX	0	12.41	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	101.0	0	BX	0	12.30	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	102.0	0	BX	0	12.23	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	103.0	0	BX	0	12.12	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	104.0	0	BX	0	12.03	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	105.0	0	BX	0	11.95	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	106.0	0	BX	0	11.87	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	107.0	0	BX	0	11.82	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	108.0	0	BX	0	11.84	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	109.0	0	BX	0	11.81	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	110.0	0	BX	0	11.73	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	111.0	0	BX	0	11.65	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	112.0	0	BX	0	11.59	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	113.0	0	BX	0	11.53	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	114.0	0	BX	0	11.49	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	115.0	0	BX	0	11.48	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	116.0	0	BX	0	11.43	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	117.0	0	BX	0	11.38	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	118.0	0	BX	0	11.34	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	119.0	0	BX	0	11.33	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	120.0	0	BX	0	11.31	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	121.0	0	BX	0	11.24	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	122.0	0	BX	0	11.21	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	123.0	0	BX	0	11.17	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	124.0	0	BX	0	11.11	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	125.0	0	BX	0	11.08	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	126.0	0	BX	0	11.02	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	127.0	0	BX	0	10.90	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	128.0	0	BX	0	10.85	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	129.0	0	BX	0	10.83	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	130.0	0	BX	0	10.80	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	131.0	0	BX	0	10.79	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	132.0	0	BX	0	10.74	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	133.0	0	BX	0	10.70	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	134.0	0	BX	0	10.64	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	135.0	0	BX	0	10.59	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	136.0	0	BX	0	10.54	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	137.0	0	BX	0	10.49	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	138.0	0	BX	0	10.44	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	139.0	0	BX	0	10.41	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	140.0	0	BX	0	10.33	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	141.0	0	BX	0	10.27	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	142.0	0	BX	0	10.19	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	143.0	0	BX	0	10.08	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	144.0	0	BX	0	9.90	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	145.0	0	BX	0	9.83	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	146.0	0	BX	0	9.77	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	147.0	0	BX	0	9.73	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	148.0	0	BX	0	9.59	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	149.0	0	BX	0	9.46	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	150.0	0	BX	0	9.34	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	151.0	0	BX	0	9.19	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	152.0	0	BX	0	9.08	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	153.0	0	BX	0	8.98	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	154.0	0	BX	0	8.86	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	155.0	0	BX	0	8.71	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	156.0	0	BX	0	8.67	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	157.0	0	BX	0	8.55	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	158.0	0	BX	0	8.38	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	159.0	0	BX	0	8.30	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	160.0	0	BX	0	8.18	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	161.0	0	BX	0	8.13	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	162.0	0	BX	0	8.08	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	163.0	0	BX	0	8.06	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	164.0	0	BX	0	8.02	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	165.0	0	BX	0	7.99	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	166.0	0	BX	0	7.93	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	167.0	0	BX	0	7.78	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	168.0	0	BX	0	7.62	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	169.0	0	BX	0	7.46	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	170.0	0	BX	0	7.35	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	171.0	0	BX	0	7.24	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	172.0	0	BX	0	7.13	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	173.0	0	BX	0	6.93	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	174.0	0	BX	0	6.72	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	175.0	0	BX	0	6.66	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	176.0	0	BX	0	6.44	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	177.0	0	BX	0	6.34	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	178.0	0	BX	0	6.24	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	179.0	0	BX	0	6.10	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	180.0	0	BX	0	6.01	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	181.0	0	BX	0	5.90	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	182.0	0	BX	0	5.83	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	183.0	0	BX	0	5.68	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	184.0	0	BX	0	5.54	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	185.0	0	BX	0	5.41	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	186.0	0	BX	0	5.19	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	187.0	0	BX	0	5.04	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	188.0	0	BX	0	4.95	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	189.0	0	BX	0	4.76	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	190.0	0	BX	0	4.68	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	191.0	0	BX	0	4.59	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	192.0	0	BX	0	4.54	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	193.0	0	BX	0	4.49	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	194.0	0	BX	0	4.40	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	195.0	0	BX	0	4.33	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	196.0	0	BX	0	4.23	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	197.0	0	BX	0	4.19	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	198.0	0	BX	0	4.19	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	199.0	0	BX	0	4.19	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	200.0	0	BX	0	4.09	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	201.0	0	BX	0	4.05	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	202.0	0	BX	0	4.01	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	203.0	0	BX	0	3.93	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	204.0	0	BX	0	3.85	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	205.0	0	BX	0	3.79	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	206.0	0	BX	0	3.77	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	207.0	0	BX	0	3.74	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	208.0	0	BX	0	3.69	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	209.0	0	BX	0	3.66	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	210.0	0	BX	0	3.61	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	211.0	0	BX	0	3.50	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	212.0	0	BX	0	3.46	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	213.0	0	BX	0	3.44	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	214.0	0	BX	0	3.44	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	215.0	0	BX	0	3.45	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	216.0	0	BX	0	3.43	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	217.0	0	BX	0	3.40	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	218.0	0	BX	0	3.34	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	219.0	0	BX	0	3.26	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	220.0	0	BX	0	3.24	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	221.0	0	BX	0	3.21	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	222.0	0	BX	0	3.16	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	223.0	0	BX	0	3.16	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	224.0	0	BX	0	3.14	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	225.0	0	BX	0	3.10	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	226.0	0	BX	0	3.05	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	227.0	0	BX	0	3.02	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	228.0	0	BX	0	2.96	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	229.0	0	BX	0	2.89	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	230.0	0	BX	0	2.86	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	231.0	0	BX	0	2.82	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	232.0	0	BX	0	2.80	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	233.0	0	BX	0	2.78	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	234.0	0	BX	0	2.76	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	235.0	0	BX	0	2.74	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	236.0	0	BX	0	2.72	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	237.0	0	BX	0	2.70	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	238.0	0	BX	0	2.65	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	239.0	0	BX	0	2.63	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	240.0	0	BX	0	2.61	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	241.0	0	BX	0	2.60	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	242.0	0	BX	0	2.59	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	243.0	0	BX	0	2.54	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	244.0	0	BX	0	2.52	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	245.0	0	BX	0	2.45	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	246.0	0	BX	0	2.43	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	247.0	0	BX	0	2.42	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	248.0	0	BX	0	2.40	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	249.0	0	BX	0	2.36	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	250.0	0	BX	0	2.31	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	251.0	0	BX	0	2.20	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	252.0	0	BX	0	2.19	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	253.0	0	BX	0	2.17	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	254.0	0	BX	0	2.15	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	255.0	0	BX	0	2.09	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	256.0	0	BX	0	2.04	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	257.0	0	BX	0	2.00	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	258.0	0	BX	0	1.99	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	259.0	0	BX	0	1.97	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	260.0	0	BX	0	1.95	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	261.0	0	BX	0	1.92	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	262.0	0	BX	0	1.92	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	263.0	0	BX	0	1.90	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	264.0	0	BX	0	1.87	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	265.0	0	BX	0	1.84	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	266.0	0	BX	0	1.83	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	267.0	0	BX	0	1.81	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	268.0	0	BX	0	1.78	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	269.0	0	BX	0	1.76	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	270.0	0	BX	0	1.73	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	271.0	0	BX	0	1.71	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	272.0	0	BX	0	1.66	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	273.0	0	BX	0	1.64	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	274.0	0	BX	0	1.63	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	275.0	0	BX	0	1.63	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	276.0	0	BX	0	1.62	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	277.0	0	BX	0	1.61	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	278.0	0	BX	0	1.60	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	279.0	0	BX	0	1.59	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	280.0	0	BX	0	1.57	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	281.0	0	BX	0	1.54	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	282.0	0	BX	0	1.52	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	283.0	0	BX	0	1.51	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	284.0	0	BX	0	1.48	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	285.0	0	BX	0	1.46	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	286.0	0	BX	0	1.43	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	287.0	0	BX	0	1.44	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	288.0	0	BX	0	1.41	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	289.0	0	BX	0	1.42	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	290.0	0	BX	0	1.40	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	291.0	0	BX	0	1.39	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	292.0	0	BX	0	1.38	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	293.0	0	BX	0	1.37	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	294.0	0	BX	0	1.33	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	295.0	0	BX	0	1.33	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	296.0	0	BX	0	1.32	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	297.0	0	BX	0	1.32	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	298.0	0	BX	0	1.31	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	299.0	0	BX	0	1.31	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	300.0	0	BX	0	1.28	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	301.0	0	BX	0	1.27	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	302.0	0	BX	0	1.25	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	303.0	0	BX	0	1.25	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	304.0	0	BX	0	1.23	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	305.0	0	BX	0	1.25	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	306.0	0	BX	0	1.21	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	307.0	0	BX	0	1.20	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	308.0	0	BX	0	1.18	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	309.0	0	BX	0	1.17	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	310.0	0	BX	0	1.15	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	311.0	0	BX	0	1.17	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	312.0	0	BX	0	1.15	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	313.0	0	BX	0	1.12	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	314.0	0	BX	0	1.12	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	315.0	0	BX	0	1.10	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	316.0	0	BX	0	1.10	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	317.0	0	BX	0	1.09	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	318.0	0	BX	0	1.11	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	319.0	0	BX	0	1.10	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	320.0	0	BX	0	1.06	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	321.0	0	BX	0	1.06	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	322.0	0	BX	0	1.06	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	323.0	0	BX	0	1.07	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	324.0	0	BX	0	1.06	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	325.0	0	BX	0	1.05	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	326.0	0	BX	0	1.04	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	327.0	0	BX	0	1.03	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	328.0	0	BX	0	1.04	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	329.0	0	BX	0	1.03	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	330.0	0	BX	0	1.04	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	331.0	0	BX	0	1.02	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	332.0	0	BX	0	1.00	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	333.0	0	BX	0	1.01	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	334.0	0	BX	0	1.01	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	335.0	0	BX	0	1.00	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	336.0	0	BX	0	1.00	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	337.0	0	BX	0	1.00	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	338.0	0	BX	0	0.99	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	339.0	0	BX	0	0.99	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	340.0	0	BX	0	0.99	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	341.0	0	BX	0	0.96	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	342.0	0	BX	0	0.95	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	343.0	0	BX	0	0.95	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	344.0	0	BX	0	0.96	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	345.0	0	BX	0	0.94	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	346.0	0	BX	0	0.93	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	347.0	0	BX	0	0.93	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	348.0	0	BX	0	0.93	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	349.0	0	BX	0	0.92	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	350.0	0	BX	0	0.92	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	351.0	0	BX	0	0.90	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	352.0	0	BX	0	0.89	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	353.0	0	BX	0	0.89	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	354.0	0	BX	0	0.89	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	355.0	0	BX	0	0.88	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	356.0	0	BX	0	0.87	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	357.0	0	BX	0	0.86	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	358.0	0	BX	0	0.87	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	359.0	0	BX	0	0.86	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	360.0	0	BX	0	0.86	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	361.0	0	BX	0	0.87	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	362.0	0	BX	0	0.86	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	363.0	0	BX	0	0.83	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	364.0	0	BX	0	0.85	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	365.0	0	BX	0	0.85	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	366.0	0	BX	0	0.85	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	367.0	0	BX	0	0.82	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	368.0	0	BX	0	0.83	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	369.0	0	BX	0	0.82	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	370.0	0	BX	0	0.83	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	371.0	0	BX	0	0.82	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	372.0	0	BX	0	0.80	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	373.0	0	BX	0	0.79	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	374.0	0	BX	0	0.79	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	375.0	0	BX	0	0.78	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	376.0	0	BX	0	0.78	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	377.0	0	BX	0	0.78	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	378.0	0	BX	0	0.77	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	379.0	0	BX	0	0.77	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	380.0	0	BX	0	0.78	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	381.0	0	BX	0	0.78	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	382.0	0	BX	0	0.75	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	383.0	0	BX	0	0.77	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	384.0	0	BX	0	0.75	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	385.0	0	BX	0	0.76	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	386.0	0	BX	0	0.76	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	387.0	0	BX	0	0.76	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	388.0	0	BX	0	0.75	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	389.0	0	BX	0	0.75	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	390.0	0	BX	0	0.74	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	391.0	0	BX	0	0.74	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	392.0	0	BX	0	0.74	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	393.0	0	BX	0	0.74	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	394.0	0	BX	0	0.73	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	395.0	0	BX	0	0.73	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	396.0	0	BX	0	0.72	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	397.0	0	BX	0	0.73	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	398.0	0	BX	0	0.73	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	399.0	0	BX	0	0.72	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	400.0	0	BX	0	0.73	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	401.0	0	BX	0	0.73	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	402.0	0	BX	0	0.72	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	403.0	0	BX	0	0.73	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	404.0	0	BX	0	0.71	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	405.0	0	BX	0	0.71	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	406.0	0	BX	0	0.71	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	407.0	0	BX	0	0.71	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	408.0	0	BX	0	0.72	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	409.0	0	BX	0	0.70	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	410.0	0	BX	0	0.70	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	411.0	0	BX	0	0.70	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	412.0	0	BX	0	0.70	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	413.0	0	BX	0	0.68	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	414.0	0	BX	0	0.68	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	415.0	0	BX	0	0.68	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	416.0	0	BX	0	0.68	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	417.0	0	BX	0	0.65	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	418.0	0	BX	0	0.67	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	419.0	0	BX	0	0.66	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	420.0	0	BX	0	0.68	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	421.0	0	BX	0	0.66	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	422.0	0	BX	0	0.65	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	423.0	0	BX	0	0.63	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	424.0	0	BX	0	0.65	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	425.0	0	BX	0	0.64	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	426.0	0	BX	0	0.64	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	427.0	0	BX	0	0.64	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	428.0	0	BX	0	0.63	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	429.0	0	BX	0	0.65	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	430.0	0	BX	0	0.62	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	431.0	0	BX	0	0.64	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	432.0	0	BX	0	0.64	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	433.0	0	BX	0	0.63	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	434.0	0	BX	0	0.64	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	435.0	0	BX	0	0.63	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	436.0	0	BX	0	0.62	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	437.0	0	BX	0	0.62	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	438.0	0	BX	0	0.62	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	439.0	0	BX	0	0.62	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	440.0	0	BX	0	0.62	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	441.0	0	BX	0	0.61	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	442.0	0	BX	0	0.59	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	443.0	0	BX	0	0.61	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	444.0	0	BX	0	0.61	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	445.0	0	BX	0	0.60	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	446.0	0	BX	0	0.60	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	447.0	0	BX	0	0.60	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	448.0	0	BX	0	0.59	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	449.0	0	BX	0	0.57	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	450.0	0	BX	0	0.57	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	451.0	0	BX	0	0.57	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	452.0	0	BX	0	0.57	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	453.0	0	BX	0	0.59	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	454.0	0	BX	0	0.60	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	455.0	0	BX	0	0.56	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	456.0	0	BX	0	0.57	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	457.0	0	BX	0	0.56	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	458.0	0	BX	0	0.56	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	459.0	0	BX	0	0.56	0
7JWN___1998989	002	C	07/21/1998	08:06	132.2683	37.4667	0	460.0	0	BX	0	0.55	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	0.0	0	BX	4	22.41	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	1.0	0	BX	4	22.37	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	2.0	0	BX	4	22.36	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	3.0	0	BX	4	22.33	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	4.0	0	BX	4	22.31	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	5.0	0	BX	4	22.12	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	6.0	0	BX	4	21.90	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	7.0	0	BX	4	21.83	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	8.0	0	BX	4	21.81	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	9.0	0	BX	4	21.81	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	10.0	0	BX	4	21.81	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	11.0	0	BX	4	21.80	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	12.0	0	BX	4	21.81	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	13.0	0	BX	4	21.69	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	14.0	0	BX	4	21.52	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	15.0	0	BX	4	21.46	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	16.0	0	BX	4	21.40	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	17.0	0	BX	4	20.84	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	18.0	0	BX	4	19.32	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	19.0	0	BX	4	18.57	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	20.0	0	BX	4	17.85	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	21.0	0	BX	4	17.54	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	22.0	0	BX	4	17.09	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	23.0	0	BX	4	16.80	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	24.0	0	BX	4	16.34	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	25.0	0	BX	4	16.07	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	26.0	0	BX	4	15.82	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	27.0	0	BX	4	15.55	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	28.0	0	BX	4	15.37	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	29.0	0	BX	4	15.11	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	30.0	0	BX	4	14.98	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	31.0	0	BX	4	14.89	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	32.0	0	BX	4	14.55	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	33.0	0	BX	4	14.35	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	34.0	0	BX	4	14.24	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	35.0	0	BX	4	14.01	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	36.0	0	BX	4	13.70	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	37.0	0	BX	4	13.23	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	38.0	0	BX	4	12.81	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	39.0	0	BX	4	12.78	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	40.0	0	BX	4	12.60	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	41.0	0	BX	4	11.66	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	42.0	0	BX	4	11.18	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	43.0	0	BX	4	10.97	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	44.0	0	BX	4	10.79	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	45.0	0	BX	4	10.46	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	46.0	0	BX	4	10.19	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	47.0	0	BX	4	9.91	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	48.0	0	BX	4	9.69	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	49.0	0	BX	4	9.53	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	50.0	0	BX	4	9.42	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	51.0	0	BX	4	9.23	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	52.0	0	BX	4	8.98	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	53.0	0	BX	4	8.77	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	54.0	0	BX	4	8.68	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	55.0	0	BX	4	8.61	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	56.0	0	BX	4	8.47	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	57.0	0	BX	4	8.32	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	58.0	0	BX	4	7.97	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	59.0	0	BX	4	7.74	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	60.0	0	BX	4	7.66	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	61.0	0	BX	4	7.51	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	62.0	0	BX	4	7.26	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	63.0	0	BX	4	7.07	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	64.0	0	BX	4	6.98	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	65.0	0	BX	4	6.76	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	66.0	0	BX	4	6.59	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	67.0	0	BX	4	6.52	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	68.0	0	BX	4	6.51	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	69.0	0	BX	4	6.46	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	70.0	0	BX	4	6.33	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	71.0	0	BX	4	6.13	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	72.0	0	BX	4	6.04	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	73.0	0	BX	4	6.00	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	74.0	0	BX	4	5.94	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	75.0	0	BX	4	5.81	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	76.0	0	BX	4	5.58	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	77.0	0	BX	4	5.28	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	78.0	0	BX	4	5.16	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	79.0	0	BX	4	5.08	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	80.0	0	BX	4	5.03	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	81.0	0	BX	4	4.96	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	82.0	0	BX	4	4.88	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	83.0	0	BX	4	4.83	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	84.0	0	BX	4	4.78	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	85.0	0	BX	4	4.67	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	86.0	0	BX	4	4.62	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	87.0	0	BX	4	4.59	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	88.0	0	BX	4	4.55	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	89.0	0	BX	4	4.47	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	90.0	0	BX	4	4.40	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	91.0	0	BX	4	4.33	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	92.0	0	BX	4	4.26	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	93.0	0	BX	4	4.23	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	94.0	0	BX	4	4.20	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	95.0	0	BX	4	4.01	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	96.0	0	BX	4	3.92	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	97.0	0	BX	4	3.88	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	98.0	0	BX	4	3.87	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	99.0	0	BX	4	3.88	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	100.0	0	BX	4	3.87	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	101.0	0	BX	4	3.85	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	102.0	0	BX	4	3.81	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	103.0	0	BX	4	3.67	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	104.0	0	BX	4	3.59	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	105.0	0	BX	4	3.51	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	106.0	0	BX	4	3.48	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	107.0	0	BX	4	3.45	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	108.0	0	BX	4	3.43	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	109.0	0	BX	4	3.38	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	110.0	0	BX	4	3.36	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	111.0	0	BX	4	3.34	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	112.0	0	BX	4	3.30	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	113.0	0	BX	4	3.27	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	114.0	0	BX	4	3.21	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	115.0	0	BX	4	3.19	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	116.0	0	BX	4	3.14	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	117.0	0	BX	4	3.10	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	118.0	0	BX	4	3.04	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	119.0	0	BX	4	2.99	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	120.0	0	BX	4	2.91	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	121.0	0	BX	4	2.89	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	122.0	0	BX	4	2.82	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	123.0	0	BX	4	2.74	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	124.0	0	BX	4	2.62	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	125.0	0	BX	4	2.58	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	126.0	0	BX	4	2.56	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	127.0	0	BX	4	2.54	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	128.0	0	BX	4	2.52	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	129.0	0	BX	4	2.50	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	130.0	0	BX	4	2.49	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	131.0	0	BX	4	2.46	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	132.0	0	BX	4	2.44	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	133.0	0	BX	4	2.43	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	134.0	0	BX	4	2.38	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	135.0	0	BX	4	2.33	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	136.0	0	BX	4	2.29	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	137.0	0	BX	4	2.27	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	138.0	0	BX	4	2.27	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	139.0	0	BX	4	2.27	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	140.0	0	BX	4	2.27	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	141.0	0	BX	4	2.25	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	142.0	0	BX	4	2.25	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	143.0	0	BX	4	2.25	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	144.0	0	BX	4	2.25	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	145.0	0	BX	4	2.24	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	146.0	0	BX	4	2.23	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	147.0	0	BX	4	2.21	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	148.0	0	BX	4	2.20	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	149.0	0	BX	4	2.16	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	150.0	0	BX	4	2.14	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	151.0	0	BX	4	2.13	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	152.0	0	BX	4	2.10	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	153.0	0	BX	4	2.04	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	154.0	0	BX	4	2.00	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	155.0	0	BX	4	1.99	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	156.0	0	BX	4	1.99	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	157.0	0	BX	4	1.98	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	158.0	0	BX	4	1.98	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	159.0	0	BX	4	1.97	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	160.0	0	BX	4	1.91	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	161.0	0	BX	4	1.90	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	162.0	0	BX	4	1.89	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	163.0	0	BX	4	1.86	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	164.0	0	BX	4	1.82	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	165.0	0	BX	4	1.80	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	166.0	0	BX	4	1.78	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	167.0	0	BX	4	1.76	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	168.0	0	BX	4	1.76	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	169.0	0	BX	4	1.73	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	170.0	0	BX	4	1.70	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	171.0	0	BX	4	1.69	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	172.0	0	BX	4	1.68	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	173.0	0	BX	4	1.67	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	174.0	0	BX	4	1.67	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	175.0	0	BX	4	1.66	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	176.0	0	BX	4	1.64	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	177.0	0	BX	4	1.62	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	178.0	0	BX	4	1.62	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	179.0	0	BX	4	1.61	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	180.0	0	BX	4	1.61	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	181.0	0	BX	4	1.63	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	182.0	0	BX	4	1.58	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	183.0	0	BX	4	1.56	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	184.0	0	BX	4	1.55	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	185.0	0	BX	4	1.55	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	186.0	0	BX	4	1.54	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	187.0	0	BX	4	1.53	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	188.0	0	BX	4	1.54	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	189.0	0	BX	4	1.53	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	190.0	0	BX	4	1.53	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	191.0	0	BX	4	1.53	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	192.0	0	BX	4	1.51	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	193.0	0	BX	4	1.49	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	194.0	0	BX	4	1.47	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	195.0	0	BX	4	1.46	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	196.0	0	BX	4	1.45	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	197.0	0	BX	4	1.46	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	198.0	0	BX	4	1.45	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	199.0	0	BX	4	1.44	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	200.0	0	BX	4	1.43	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	201.0	0	BX	4	1.44	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	202.0	0	BX	4	1.43	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	203.0	0	BX	4	1.43	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	204.0	0	BX	4	1.41	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	205.0	0	BX	4	1.39	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	206.0	0	BX	4	1.37	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	207.0	0	BX	4	1.35	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	208.0	0	BX	4	1.33	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	209.0	0	BX	4	1.31	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	210.0	0	BX	4	1.31	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	211.0	0	BX	4	1.31	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	212.0	0	BX	4	1.30	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	213.0	0	BX	4	1.30	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	214.0	0	BX	4	1.27	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	215.0	0	BX	4	1.26	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	216.0	0	BX	4	1.26	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	217.0	0	BX	4	1.25	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	218.0	0	BX	4	1.27	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	219.0	0	BX	4	1.27	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	220.0	0	BX	4	1.26	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	221.0	0	BX	4	1.26	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	222.0	0	BX	4	1.25	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	223.0	0	BX	4	1.25	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	224.0	0	BX	4	1.23	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	225.0	0	BX	4	1.24	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	226.0	0	BX	4	1.20	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	227.0	0	BX	4	1.21	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	228.0	0	BX	4	1.20	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	229.0	0	BX	4	1.20	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	230.0	0	BX	4	1.18	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	231.0	0	BX	4	1.19	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	232.0	0	BX	4	1.15	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	233.0	0	BX	4	1.12	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	234.0	0	BX	4	1.10	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	235.0	0	BX	4	1.10	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	236.0	0	BX	4	1.09	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	237.0	0	BX	4	1.08	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	238.0	0	BX	4	1.07	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	239.0	0	BX	4	1.06	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	240.0	0	BX	4	1.04	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	241.0	0	BX	4	1.03	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	242.0	0	BX	4	1.04	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	243.0	0	BX	4	1.03	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	244.0	0	BX	4	1.02	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	245.0	0	BX	4	1.02	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	246.0	0	BX	4	1.01	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	247.0	0	BX	4	1.00	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	248.0	0	BX	4	0.99	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	249.0	0	BX	4	0.99	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	250.0	0	BX	4	0.99	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	251.0	0	BX	4	1.00	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	252.0	0	BX	4	0.99	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	253.0	0	BX	4	1.00	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	254.0	0	BX	4	0.99	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	255.0	0	BX	4	0.97	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	256.0	0	BX	4	0.95	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	257.0	0	BX	4	0.96	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	258.0	0	BX	4	0.95	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	259.0	0	BX	4	0.94	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	260.0	0	BX	4	0.95	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	261.0	0	BX	4	0.94	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	262.0	0	BX	4	0.93	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	263.0	0	BX	4	0.94	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	264.0	0	BX	4	0.94	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	265.0	0	BX	4	0.93	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	266.0	0	BX	4	0.90	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	267.0	0	BX	4	0.90	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	268.0	0	BX	4	0.89	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	269.0	0	BX	4	0.88	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	270.0	0	BX	4	0.90	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	271.0	0	BX	4	0.88	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	272.0	0	BX	4	0.88	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	273.0	0	BX	4	0.88	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	274.0	0	BX	4	0.87	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	275.0	0	BX	4	0.87	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	276.0	0	BX	4	0.86	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	277.0	0	BX	4	0.86	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	278.0	0	BX	4	0.85	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	279.0	0	BX	4	0.85	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	280.0	0	BX	4	0.83	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	281.0	0	BX	4	0.81	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	282.0	0	BX	4	0.81	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	283.0	0	BX	4	0.81	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	284.0	0	BX	4	0.80	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	285.0	0	BX	4	0.82	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	286.0	0	BX	4	0.80	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	287.0	0	BX	4	0.79	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	288.0	0	BX	4	0.81	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	289.0	0	BX	4	0.81	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	290.0	0	BX	4	0.80	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	291.0	0	BX	4	0.81	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	292.0	0	BX	4	0.80	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	293.0	0	BX	4	0.80	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	294.0	0	BX	4	0.80	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	295.0	0	BX	4	0.79	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	296.0	0	BX	4	0.79	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	297.0	0	BX	4	0.80	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	298.0	0	BX	4	0.79	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	299.0	0	BX	4	0.79	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	300.0	0	BX	4	0.79	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	301.0	0	BX	4	0.79	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	302.0	0	BX	4	0.80	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	303.0	0	BX	4	0.79	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	304.0	0	BX	4	0.78	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	305.0	0	BX	4	0.78	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	306.0	0	BX	4	0.78	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	307.0	0	BX	4	0.78	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	308.0	0	BX	4	0.76	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	309.0	0	BX	4	0.76	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	310.0	0	BX	4	0.76	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	311.0	0	BX	4	0.78	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	312.0	0	BX	4	0.76	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	313.0	0	BX	4	0.76	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	314.0	0	BX	4	0.77	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	315.0	0	BX	4	0.76	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	316.0	0	BX	4	0.75	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	317.0	0	BX	4	0.75	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	318.0	0	BX	4	0.76	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	319.0	0	BX	4	0.75	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	320.0	0	BX	4	0.75	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	321.0	0	BX	4	0.74	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	322.0	0	BX	4	0.76	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	323.0	0	BX	4	0.75	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	324.0	0	BX	4	0.75	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	325.0	0	BX	4	0.75	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	326.0	0	BX	4	0.76	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	327.0	0	BX	4	0.87	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	328.0	0	BX	4	0.82	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	329.0	0	BX	4	0.79	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	330.0	0	BX	4	0.79	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	331.0	0	BX	4	0.76	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	332.0	0	BX	4	0.76	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	333.0	0	BX	4	0.75	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	334.0	0	BX	4	0.75	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	335.0	0	BX	4	0.98	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	336.0	0	BX	4	0.77	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	337.0	0	BX	4	0.75	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	338.0	0	BX	4	0.74	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	339.0	0	BX	4	0.74	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	340.0	0	BX	4	0.74	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	341.0	0	BX	4	0.73	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	342.0	0	BX	4	0.72	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	343.0	0	BX	4	0.73	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	344.0	0	BX	4	0.72	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	345.0	0	BX	4	0.71	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	346.0	0	BX	4	0.69	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	347.0	0	BX	4	0.67	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	348.0	0	BX	4	0.80	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	349.0	0	BX	4	0.71	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	350.0	0	BX	4	0.71	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	351.0	0	BX	4	0.70	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	352.0	0	BX	4	0.71	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	353.0	0	BX	4	0.68	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	354.0	0	BX	4	0.70	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	355.0	0	BX	4	0.71	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	356.0	0	BX	4	0.70	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	357.0	0	BX	4	0.70	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	358.0	0	BX	4	0.70	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	359.0	0	BX	4	0.68	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	360.0	0	BX	4	0.68	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	361.0	0	BX	4	0.70	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	362.0	0	BX	4	0.67	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	363.0	0	BX	4	0.68	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	364.0	0	BX	4	0.71	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	365.0	0	BX	4	0.69	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	366.0	0	BX	4	0.68	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	367.0	0	BX	4	0.68	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	368.0	0	BX	4	0.67	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	369.0	0	BX	4	0.68	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	370.0	0	BX	4	0.67	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	371.0	0	BX	4	0.67	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	372.0	0	BX	4	0.67	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	373.0	0	BX	4	0.66	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	374.0	0	BX	4	0.70	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	375.0	0	BX	4	0.67	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	376.0	0	BX	4	0.66	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	377.0	0	BX	4	0.68	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	378.0	0	BX	4	0.66	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	379.0	0	BX	4	0.66	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	380.0	0	BX	4	0.65	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	381.0	0	BX	4	0.66	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	382.0	0	BX	4	0.64	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	383.0	0	BX	4	0.65	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	384.0	0	BX	4	0.64	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	385.0	0	BX	4	0.63	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	386.0	0	BX	4	0.64	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	387.0	0	BX	4	0.65	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	388.0	0	BX	4	0.64	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	389.0	0	BX	4	0.66	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	390.0	0	BX	4	0.64	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	391.0	0	BX	4	0.63	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	392.0	0	BX	4	0.63	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	393.0	0	BX	4	0.63	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	394.0	0	BX	4	0.65	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	395.0	0	BX	4	0.64	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	396.0	0	BX	4	0.64	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	397.0	0	BX	4	0.65	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	398.0	0	BX	4	0.63	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	399.0	0	BX	4	0.64	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	400.0	0	BX	4	0.62	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	401.0	0	BX	4	0.62	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	402.0	0	BX	4	0.62	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	403.0	0	BX	4	0.65	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	404.0	0	BX	4	0.61	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	405.0	0	BX	4	0.63	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	406.0	0	BX	4	0.61	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	407.0	0	BX	4	0.60	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	408.0	0	BX	4	0.61	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	409.0	0	BX	4	0.60	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	410.0	0	BX	4	0.60	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	411.0	0	BX	4	0.63	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	412.0	0	BX	4	0.60	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	413.0	0	BX	4	0.60	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	414.0	0	BX	4	0.59	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	415.0	0	BX	4	0.59	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	416.0	0	BX	4	0.60	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	417.0	0	BX	4	0.60	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	418.0	0	BX	4	0.60	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	419.0	0	BX	4	0.59	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	420.0	0	BX	4	0.60	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	421.0	0	BX	4	0.59	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	422.0	0	BX	4	0.59	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	423.0	0	BX	4	0.57	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	424.0	0	BX	4	0.60	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	425.0	0	BX	4	0.57	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	426.0	0	BX	4	0.59	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	427.0	0	BX	4	0.57	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	428.0	0	BX	4	0.59	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	429.0	0	BX	4	0.57	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	430.0	0	BX	4	0.59	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	431.0	0	BX	4	0.56	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	432.0	0	BX	4	0.56	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	433.0	0	BX	4	0.56	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	434.0	0	BX	4	0.56	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	435.0	0	BX	4	0.56	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	436.0	0	BX	4	0.56	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	437.0	0	BX	4	0.57	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	438.0	0	BX	4	0.56	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	439.0	0	BX	4	0.56	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	440.0	0	BX	4	0.59	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	441.0	0	BX	4	0.56	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	442.0	0	BX	4	0.56	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	443.0	0	BX	4	0.56	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	444.0	0	BX	4	0.59	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	445.0	0	BX	4	0.56	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	446.0	0	BX	4	0.55	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	447.0	0	BX	4	0.52	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	448.0	0	BX	4	0.53	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	449.0	0	BX	4	0.52	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	450.0	0	BX	4	0.55	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	451.0	0	BX	4	0.53	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	452.0	0	BX	4	0.55	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	453.0	0	BX	4	0.53	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	454.0	0	BX	4	0.56	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	455.0	0	BX	4	0.56	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	456.0	0	BX	4	0.52	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	457.0	0	BX	4	0.53	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	458.0	0	BX	4	0.52	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	459.0	0	BX	4	0.52	0
7JWN___1998989	003	C	07/21/1998	22:01	132.0517	37.9650	0	460.0	0	BX	4	0.52	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	0.0	0	BX	0	23.38	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	1.0	0	BX	0	23.40	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	2.0	0	BX	0	23.41	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	3.0	0	BX	0	23.41	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	4.0	0	BX	0	23.40	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	5.0	0	BX	0	23.39	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	6.0	0	BX	0	23.38	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	7.0	0	BX	0	23.23	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	8.0	0	BX	0	22.65	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	9.0	0	BX	0	22.30	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	10.0	0	BX	0	22.04	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	11.0	0	BX	0	21.87	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	12.0	0	BX	0	21.79	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	13.0	0	BX	0	21.66	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	14.0	0	BX	0	21.31	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	15.0	0	BX	0	20.74	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	16.0	0	BX	0	20.35	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	17.0	0	BX	0	19.60	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	18.0	0	BX	0	19.14	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	19.0	0	BX	0	19.05	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	20.0	0	BX	0	19.14	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	21.0	0	BX	0	18.95	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	22.0	0	BX	0	18.55	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	23.0	0	BX	0	18.30	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	24.0	0	BX	0	17.91	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	25.0	0	BX	0	17.82	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	26.0	0	BX	0	17.64	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	27.0	0	BX	0	17.23	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	28.0	0	BX	0	17.05	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	29.0	0	BX	0	17.05	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	30.0	0	BX	0	17.01	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	31.0	0	BX	0	16.98	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	32.0	0	BX	0	16.89	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	33.0	0	BX	0	16.79	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	34.0	0	BX	0	16.77	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	35.0	0	BX	0	16.69	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	36.0	0	BX	0	16.57	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	37.0	0	BX	0	16.48	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	38.0	0	BX	0	16.44	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	39.0	0	BX	0	16.42	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	40.0	0	BX	0	16.30	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	41.0	0	BX	0	16.26	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	42.0	0	BX	0	16.20	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	43.0	0	BX	0	16.11	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	44.0	0	BX	0	15.93	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	45.0	0	BX	0	15.98	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	46.0	0	BX	0	16.07	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	47.0	0	BX	0	15.99	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	48.0	0	BX	0	15.87	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	49.0	0	BX	0	15.82	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	50.0	0	BX	0	15.78	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	51.0	0	BX	0	15.82	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	52.0	0	BX	0	15.80	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	53.0	0	BX	0	15.78	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	54.0	0	BX	0	15.71	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	55.0	0	BX	0	15.68	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	56.0	0	BX	0	15.70	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	57.0	0	BX	0	15.72	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	58.0	0	BX	0	15.67	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	59.0	0	BX	0	15.57	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	60.0	0	BX	0	15.54	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	61.0	0	BX	0	15.52	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	62.0	0	BX	0	15.50	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	63.0	0	BX	0	15.48	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	64.0	0	BX	0	15.39	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	65.0	0	BX	0	15.36	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	66.0	0	BX	0	15.23	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	67.0	0	BX	0	15.19	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	68.0	0	BX	0	15.19	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	69.0	0	BX	0	15.21	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	70.0	0	BX	0	15.20	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	71.0	0	BX	0	15.16	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	72.0	0	BX	0	15.09	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	73.0	0	BX	0	15.02	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	74.0	0	BX	0	14.95	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	75.0	0	BX	0	14.90	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	76.0	0	BX	0	14.82	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	77.0	0	BX	0	14.67	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	78.0	0	BX	0	14.56	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	79.0	0	BX	0	14.49	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	80.0	0	BX	0	14.41	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	81.0	0	BX	0	14.28	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	82.0	0	BX	0	14.15	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	83.0	0	BX	0	13.92	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	84.0	0	BX	0	13.78	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	85.0	0	BX	0	13.71	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	86.0	0	BX	0	13.62	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	87.0	0	BX	0	13.39	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	88.0	0	BX	0	13.27	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	89.0	0	BX	0	13.20	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	90.0	0	BX	0	13.14	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	91.0	0	BX	0	12.92	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	92.0	0	BX	0	12.76	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	93.0	0	BX	0	12.62	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	94.0	0	BX	0	12.46	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	95.0	0	BX	0	12.36	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	96.0	0	BX	0	12.24	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	97.0	0	BX	0	12.17	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	98.0	0	BX	0	12.04	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	99.0	0	BX	0	11.89	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	100.0	0	BX	0	11.80	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	101.0	0	BX	0	11.70	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	102.0	0	BX	0	11.60	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	103.0	0	BX	0	11.52	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	104.0	0	BX	0	11.45	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	105.0	0	BX	0	11.39	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	106.0	0	BX	0	11.33	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	107.0	0	BX	0	11.26	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	108.0	0	BX	0	11.13	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	109.0	0	BX	0	11.02	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	110.0	0	BX	0	10.98	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	111.0	0	BX	0	10.90	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	112.0	0	BX	0	10.83	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	113.0	0	BX	0	10.73	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	114.0	0	BX	0	10.69	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	115.0	0	BX	0	10.65	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	116.0	0	BX	0	10.60	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	117.0	0	BX	0	10.51	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	118.0	0	BX	0	10.44	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	119.0	0	BX	0	10.39	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	120.0	0	BX	0	10.34	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	121.0	0	BX	0	10.27	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	122.0	0	BX	0	10.18	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	123.0	0	BX	0	10.10	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	124.0	0	BX	0	10.02	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	125.0	0	BX	0	9.94	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	126.0	0	BX	0	9.91	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	127.0	0	BX	0	9.81	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	128.0	0	BX	0	9.71	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	129.0	0	BX	0	9.65	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	130.0	0	BX	0	9.50	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	131.0	0	BX	0	9.42	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	132.0	0	BX	0	9.30	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	133.0	0	BX	0	9.18	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	134.0	0	BX	0	9.11	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	135.0	0	BX	0	9.01	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	136.0	0	BX	0	8.93	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	137.0	0	BX	0	8.75	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	138.0	0	BX	0	8.48	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	139.0	0	BX	0	8.17	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	140.0	0	BX	0	8.02	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	141.0	0	BX	0	7.90	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	142.0	0	BX	0	7.65	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	143.0	0	BX	0	7.47	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	144.0	0	BX	0	7.34	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	145.0	0	BX	0	7.25	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	146.0	0	BX	0	7.19	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	147.0	0	BX	0	7.06	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	148.0	0	BX	0	6.88	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	149.0	0	BX	0	6.80	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	150.0	0	BX	0	6.73	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	151.0	0	BX	0	6.66	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	152.0	0	BX	0	6.52	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	153.0	0	BX	0	6.39	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	154.0	0	BX	0	6.35	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	155.0	0	BX	0	6.16	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	156.0	0	BX	0	5.98	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	157.0	0	BX	0	5.88	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	158.0	0	BX	0	5.82	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	159.0	0	BX	0	5.80	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	160.0	0	BX	0	5.75	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	161.0	0	BX	0	5.70	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	162.0	0	BX	0	5.65	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	163.0	0	BX	0	5.57	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	164.0	0	BX	0	5.50	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	165.0	0	BX	0	5.39	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	166.0	0	BX	0	5.30	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	167.0	0	BX	0	5.21	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	168.0	0	BX	0	5.08	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	169.0	0	BX	0	4.84	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	170.0	0	BX	0	4.72	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	171.0	0	BX	0	4.67	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	172.0	0	BX	0	4.62	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	173.0	0	BX	0	4.53	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	174.0	0	BX	0	4.48	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	175.0	0	BX	0	4.42	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	176.0	0	BX	0	4.30	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	177.0	0	BX	0	4.22	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	178.0	0	BX	0	4.18	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	179.0	0	BX	0	4.17	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	180.0	0	BX	0	4.13	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	181.0	0	BX	0	4.01	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	182.0	0	BX	0	3.94	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	183.0	0	BX	0	3.89	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	184.0	0	BX	0	3.81	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	185.0	0	BX	0	3.74	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	186.0	0	BX	0	3.72	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	187.0	0	BX	0	3.68	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	188.0	0	BX	0	3.63	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	189.0	0	BX	0	3.59	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	190.0	0	BX	0	3.54	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	191.0	0	BX	0	3.50	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	192.0	0	BX	0	3.47	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	193.0	0	BX	0	3.38	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	194.0	0	BX	0	3.33	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	195.0	0	BX	0	3.26	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	196.0	0	BX	0	3.19	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	197.0	0	BX	0	3.15	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	198.0	0	BX	0	3.06	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	199.0	0	BX	0	2.99	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	200.0	0	BX	0	2.95	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	201.0	0	BX	0	2.95	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	202.0	0	BX	0	2.93	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	203.0	0	BX	0	2.92	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	204.0	0	BX	0	2.91	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	205.0	0	BX	0	2.90	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	206.0	0	BX	0	2.88	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	207.0	0	BX	0	2.81	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	208.0	0	BX	0	2.77	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	209.0	0	BX	0	2.75	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	210.0	0	BX	0	2.72	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	211.0	0	BX	0	2.71	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	212.0	0	BX	0	2.67	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	213.0	0	BX	0	2.62	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	214.0	0	BX	0	2.60	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	215.0	0	BX	0	2.54	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	216.0	0	BX	0	2.49	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	217.0	0	BX	0	2.46	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	218.0	0	BX	0	2.40	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	219.0	0	BX	0	2.31	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	220.0	0	BX	0	2.27	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	221.0	0	BX	0	2.25	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	222.0	0	BX	0	2.20	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	223.0	0	BX	0	2.18	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	224.0	0	BX	0	2.16	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	225.0	0	BX	0	2.09	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	226.0	0	BX	0	2.06	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	227.0	0	BX	0	2.06	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	228.0	0	BX	0	2.06	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	229.0	0	BX	0	2.02	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	230.0	0	BX	0	1.98	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	231.0	0	BX	0	1.96	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	232.0	0	BX	0	1.94	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	233.0	0	BX	0	1.85	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	234.0	0	BX	0	1.83	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	235.0	0	BX	0	1.80	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	236.0	0	BX	0	1.78	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	237.0	0	BX	0	1.75	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	238.0	0	BX	0	1.72	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	239.0	0	BX	0	1.72	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	240.0	0	BX	0	1.70	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	241.0	0	BX	0	1.68	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	242.0	0	BX	0	1.67	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	243.0	0	BX	0	1.66	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	244.0	0	BX	0	1.65	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	245.0	0	BX	0	1.64	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	246.0	0	BX	0	1.62	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	247.0	0	BX	0	1.56	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	248.0	0	BX	0	1.54	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	249.0	0	BX	0	1.54	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	250.0	0	BX	0	13.29	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	251.0	0	BX	0	10.91	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	252.0	0	BX	0	8.14	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	253.0	0	BX	0	6.64	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	254.0	0	BX	0	5.93	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	255.0	0	BX	0	5.58	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	256.0	0	BX	0	5.49	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	257.0	0	BX	0	5.24	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	258.0	0	BX	0	5.55	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	259.0	0	BX	0	5.46	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	260.0	0	BX	0	4.68	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	261.0	0	BX	0	4.59	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	262.0	0	BX	0	4.48	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	263.0	0	BX	0	4.70	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	264.0	0	BX	0	4.59	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	265.0	0	BX	0	4.50	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	266.0	0	BX	0	4.45	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	267.0	0	BX	0	1.59	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	268.0	0	BX	0	1.25	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	269.0	0	BX	0	1.27	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	270.0	0	BX	0	4.68	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	271.0	0	BX	0	3.85	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	272.0	0	BX	0	3.32	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	273.0	0	BX	0	2.91	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	274.0	0	BX	0	2.73	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	275.0	0	BX	0	2.56	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	276.0	0	BX	0	2.50	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	277.0	0	BX	0	2.45	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	278.0	0	BX	0	2.43	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	279.0	0	BX	0	2.34	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	280.0	0	BX	0	2.33	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	281.0	0	BX	0	2.37	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	282.0	0	BX	0	2.48	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	283.0	0	BX	0	2.63	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	284.0	0	BX	0	2.87	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	285.0	0	BX	0	3.01	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	286.0	0	BX	0	3.18	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	287.0	0	BX	0	3.29	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	288.0	0	BX	0	3.36	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	289.0	0	BX	0	3.41	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	290.0	0	BX	0	3.43	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	291.0	0	BX	0	1.64	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	292.0	0	BX	0	3.23	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	293.0	0	BX	0	2.46	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	294.0	0	BX	0	2.27	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	295.0	0	BX	0	2.20	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	296.0	0	BX	0	2.15	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	297.0	0	BX	0	2.02	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	298.0	0	BX	0	1.95	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	299.0	0	BX	0	1.93	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	300.0	0	BX	0	1.90	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	301.0	0	BX	0	1.88	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	302.0	0	BX	0	1.94	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	303.0	0	BX	0	1.96	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	304.0	0	BX	0	1.88	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	305.0	0	BX	0	1.90	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	306.0	0	BX	0	1.86	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	307.0	0	BX	0	1.84	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	308.0	0	BX	0	1.85	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	309.0	0	BX	0	1.87	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	310.0	0	BX	0	1.87	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	311.0	0	BX	0	1.97	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	312.0	0	BX	0	1.92	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	313.0	0	BX	0	1.87	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	314.0	0	BX	0	1.83	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	315.0	0	BX	0	1.87	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	316.0	0	BX	0	1.82	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	317.0	0	BX	0	1.82	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	318.0	0	BX	0	1.80	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	319.0	0	BX	0	1.69	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	320.0	0	BX	0	1.58	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	321.0	0	BX	0	1.57	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	322.0	0	BX	0	1.60	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	323.0	0	BX	0	1.51	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	324.0	0	BX	0	1.59	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	325.0	0	BX	0	1.49	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	326.0	0	BX	0	1.49	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	327.0	0	BX	0	1.51	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	328.0	0	BX	0	1.48	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	329.0	0	BX	0	1.47	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	330.0	0	BX	0	1.49	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	331.0	0	BX	0	1.54	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	332.0	0	BX	0	1.56	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	333.0	0	BX	0	1.57	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	334.0	0	BX	0	1.50	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	335.0	0	BX	0	1.54	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	336.0	0	BX	0	1.48	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	337.0	0	BX	0	1.47	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	338.0	0	BX	0	1.54	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	339.0	0	BX	0	1.48	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	340.0	0	BX	0	1.43	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	341.0	0	BX	0	1.51	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	342.0	0	BX	0	1.49	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	343.0	0	BX	0	1.52	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	344.0	0	BX	0	1.49	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	345.0	0	BX	0	1.47	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	346.0	0	BX	0	1.52	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	347.0	0	BX	0	1.53	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	348.0	0	BX	0	1.58	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	349.0	0	BX	0	1.52	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	350.0	0	BX	0	1.53	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	351.0	0	BX	0	1.48	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	352.0	0	BX	0	1.47	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	353.0	0	BX	0	1.45	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	354.0	0	BX	0	1.43	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	355.0	0	BX	0	1.41	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	356.0	0	BX	0	1.43	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	357.0	0	BX	0	1.48	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	358.0	0	BX	0	1.51	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	359.0	0	BX	0	1.46	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	360.0	0	BX	0	1.42	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	361.0	0	BX	0	1.40	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	362.0	0	BX	0	1.43	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	363.0	0	BX	0	1.41	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	364.0	0	BX	0	1.41	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	365.0	0	BX	0	1.40	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	366.0	0	BX	0	1.37	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	367.0	0	BX	0	1.42	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	368.0	0	BX	0	1.48	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	369.0	0	BX	0	1.40	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	370.0	0	BX	0	1.42	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	371.0	0	BX	0	1.37	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	372.0	0	BX	0	1.42	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	373.0	0	BX	0	1.42	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	374.0	0	BX	0	1.49	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	375.0	0	BX	0	1.51	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	376.0	0	BX	0	1.43	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	377.0	0	BX	0	1.37	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	378.0	0	BX	0	1.43	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	379.0	0	BX	0	1.42	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	380.0	0	BX	0	1.40	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	381.0	0	BX	0	1.42	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	382.0	0	BX	0	1.42	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	383.0	0	BX	0	1.45	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	384.0	0	BX	0	1.43	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	385.0	0	BX	0	1.40	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	386.0	0	BX	0	1.34	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	387.0	0	BX	0	1.36	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	388.0	0	BX	0	1.32	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	389.0	0	BX	0	1.32	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	390.0	0	BX	0	1.32	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	391.0	0	BX	0	1.31	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	392.0	0	BX	0	1.27	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	393.0	0	BX	0	1.25	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	394.0	0	BX	0	1.23	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	395.0	0	BX	0	1.23	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	396.0	0	BX	0	1.30	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	397.0	0	BX	0	1.26	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	398.0	0	BX	0	1.23	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	399.0	0	BX	0	1.20	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	400.0	0	BX	0	1.20	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	401.0	0	BX	0	1.20	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	402.0	0	BX	0	1.18	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	403.0	0	BX	0	1.17	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	404.0	0	BX	0	1.19	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	405.0	0	BX	0	1.17	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	406.0	0	BX	0	1.17	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	407.0	0	BX	0	1.14	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	408.0	0	BX	0	1.14	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	409.0	0	BX	0	1.17	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	410.0	0	BX	0	1.26	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	411.0	0	BX	0	1.19	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	412.0	0	BX	0	1.17	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	413.0	0	BX	0	1.30	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	414.0	0	BX	0	1.31	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	415.0	0	BX	0	1.26	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	416.0	0	BX	0	1.20	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	417.0	0	BX	0	1.18	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	418.0	0	BX	0	1.12	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	419.0	0	BX	0	1.13	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	420.0	0	BX	0	1.22	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	421.0	0	BX	0	1.18	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	422.0	0	BX	0	1.25	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	423.0	0	BX	0	1.34	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	424.0	0	BX	0	1.36	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	425.0	0	BX	0	1.31	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	426.0	0	BX	0	1.26	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	427.0	0	BX	0	1.23	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	428.0	0	BX	0	1.30	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	429.0	0	BX	0	1.32	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	430.0	0	BX	0	1.27	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	431.0	0	BX	0	1.31	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	432.0	0	BX	0	1.35	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	433.0	0	BX	0	1.31	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	434.0	0	BX	0	1.44	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	435.0	0	BX	0	1.34	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	436.0	0	BX	0	1.26	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	437.0	0	BX	0	1.21	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	438.0	0	BX	0	1.21	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	439.0	0	BX	0	1.23	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	440.0	0	BX	0	1.21	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	441.0	0	BX	0	1.19	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	442.0	0	BX	0	1.17	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	443.0	0	BX	0	1.12	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	444.0	0	BX	0	1.10	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	445.0	0	BX	0	1.15	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	446.0	0	BX	0	1.08	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	447.0	0	BX	0	1.08	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	448.0	0	BX	0	1.05	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	449.0	0	BX	0	1.08	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	450.0	0	BX	0	1.08	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	451.0	0	BX	0	1.05	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	452.0	0	BX	0	1.26	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	453.0	0	BX	0	1.09	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	454.0	0	BX	0	1.09	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	455.0	0	BX	0	1.05	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	456.0	0	BX	0	1.03	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	457.0	0	BX	0	1.03	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	458.0	0	BX	0	1.06	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	459.0	0	BX	0	1.08	0
7JWN___1998989	004	C	07/23/1998	08:34	133.4317	37.7933	0	460.0	0	BX	0	1.11	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	0.0	0	BX	4	23.02	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	1.0	0	BX	4	23.04	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	2.0	0	BX	4	23.05	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	3.0	0	BX	4	23.06	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	4.0	0	BX	4	23.06	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	5.0	0	BX	4	23.04	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	6.0	0	BX	4	23.04	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	7.0	0	BX	4	23.04	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	8.0	0	BX	4	23.04	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	9.0	0	BX	4	23.04	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	10.0	0	BX	4	23.04	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	11.0	0	BX	4	23.05	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	12.0	0	BX	4	23.04	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	13.0	0	BX	4	23.04	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	14.0	0	BX	4	23.00	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	15.0	0	BX	4	22.57	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	16.0	0	BX	4	22.19	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	17.0	0	BX	4	21.72	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	18.0	0	BX	4	21.27	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	19.0	0	BX	4	20.82	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	20.0	0	BX	4	20.63	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	21.0	0	BX	4	20.30	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	22.0	0	BX	4	20.04	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	23.0	0	BX	4	19.88	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	24.0	0	BX	4	19.76	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	25.0	0	BX	4	19.69	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	26.0	0	BX	4	19.51	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	27.0	0	BX	4	19.39	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	28.0	0	BX	4	19.27	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	29.0	0	BX	4	19.18	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	30.0	0	BX	4	18.97	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	31.0	0	BX	4	18.73	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	32.0	0	BX	4	18.52	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	33.0	0	BX	4	18.34	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	34.0	0	BX	4	18.25	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	35.0	0	BX	4	18.14	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	36.0	0	BX	4	18.02	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	37.0	0	BX	4	17.84	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	38.0	0	BX	4	17.63	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	39.0	0	BX	4	17.59	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	40.0	0	BX	4	17.50	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	41.0	0	BX	4	17.41	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	42.0	0	BX	4	17.37	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	43.0	0	BX	4	17.36	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	44.0	0	BX	4	17.34	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	45.0	0	BX	4	17.30	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	46.0	0	BX	4	17.26	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	47.0	0	BX	4	17.11	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	48.0	0	BX	4	17.09	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	49.0	0	BX	4	16.88	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	50.0	0	BX	4	16.73	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	51.0	0	BX	4	16.66	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	52.0	0	BX	4	16.61	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	53.0	0	BX	4	16.57	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	54.0	0	BX	4	16.48	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	55.0	0	BX	4	16.35	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	56.0	0	BX	4	16.28	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	57.0	0	BX	4	16.25	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	58.0	0	BX	4	16.23	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	59.0	0	BX	4	16.20	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	60.0	0	BX	4	16.10	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	61.0	0	BX	4	16.02	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	62.0	0	BX	4	15.94	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	63.0	0	BX	4	15.87	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	64.0	0	BX	4	15.79	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	65.0	0	BX	4	15.74	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	66.0	0	BX	4	15.69	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	67.0	0	BX	4	15.63	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	68.0	0	BX	4	15.54	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	69.0	0	BX	4	15.52	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	70.0	0	BX	4	15.46	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	71.0	0	BX	4	15.41	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	72.0	0	BX	4	15.34	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	73.0	0	BX	4	15.27	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	74.0	0	BX	4	15.19	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	75.0	0	BX	4	15.12	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	76.0	0	BX	4	15.11	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	77.0	0	BX	4	15.07	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	78.0	0	BX	4	15.04	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	79.0	0	BX	4	14.99	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	80.0	0	BX	4	14.97	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	81.0	0	BX	4	14.89	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	82.0	0	BX	4	14.78	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	83.0	0	BX	4	14.68	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	84.0	0	BX	4	14.64	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	85.0	0	BX	4	14.61	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	86.0	0	BX	4	14.58	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	87.0	0	BX	4	14.50	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	88.0	0	BX	4	14.26	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	89.0	0	BX	4	14.04	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	90.0	0	BX	4	13.89	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	91.0	0	BX	4	13.62	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	92.0	0	BX	4	13.48	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	93.0	0	BX	4	13.39	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	94.0	0	BX	4	13.31	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	95.0	0	BX	4	13.18	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	96.0	0	BX	4	13.04	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	97.0	0	BX	4	12.92	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	98.0	0	BX	4	12.77	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	99.0	0	BX	4	12.69	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	100.0	0	BX	4	12.49	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	101.0	0	BX	4	12.36	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	102.0	0	BX	4	12.16	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	103.0	0	BX	4	12.00	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	104.0	0	BX	4	11.95	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	105.0	0	BX	4	11.88	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	106.0	0	BX	4	11.84	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	107.0	0	BX	4	11.79	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	108.0	0	BX	4	11.72	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	109.0	0	BX	4	11.65	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	110.0	0	BX	4	11.56	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	111.0	0	BX	4	11.43	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	112.0	0	BX	4	11.36	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	113.0	0	BX	4	11.34	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	114.0	0	BX	4	11.32	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	115.0	0	BX	4	11.31	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	116.0	0	BX	4	11.30	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	117.0	0	BX	4	11.27	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	118.0	0	BX	4	11.23	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	119.0	0	BX	4	11.19	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	120.0	0	BX	4	11.15	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	121.0	0	BX	4	11.13	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	122.0	0	BX	4	11.09	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	123.0	0	BX	4	11.04	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	124.0	0	BX	4	11.04	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	125.0	0	BX	4	11.02	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	126.0	0	BX	4	11.00	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	127.0	0	BX	4	10.96	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	128.0	0	BX	4	10.93	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	129.0	0	BX	4	10.92	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	130.0	0	BX	4	10.88	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	131.0	0	BX	4	10.86	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	132.0	0	BX	4	10.85	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	133.0	0	BX	4	10.83	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	134.0	0	BX	4	10.80	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	135.0	0	BX	4	10.79	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	136.0	0	BX	4	10.77	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	137.0	0	BX	4	10.75	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	138.0	0	BX	4	10.74	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	139.0	0	BX	4	10.72	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	140.0	0	BX	4	10.71	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	141.0	0	BX	4	10.70	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	142.0	0	BX	4	10.68	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	143.0	0	BX	4	10.66	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	144.0	0	BX	4	10.63	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	145.0	0	BX	4	10.61	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	146.0	0	BX	4	10.61	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	147.0	0	BX	4	10.60	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	148.0	0	BX	4	10.58	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	149.0	0	BX	4	10.56	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	150.0	0	BX	4	10.54	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	151.0	0	BX	4	10.53	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	152.0	0	BX	4	10.51	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	153.0	0	BX	4	10.50	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	154.0	0	BX	4	10.49	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	155.0	0	BX	4	10.48	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	156.0	0	BX	4	10.46	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	157.0	0	BX	4	10.45	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	158.0	0	BX	4	10.45	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	159.0	0	BX	4	10.43	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	160.0	0	BX	4	10.42	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	161.0	0	BX	4	10.41	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	162.0	0	BX	4	10.39	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	163.0	0	BX	4	10.38	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	164.0	0	BX	4	10.39	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	165.0	0	BX	4	10.38	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	166.0	0	BX	4	10.35	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	167.0	0	BX	4	10.31	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	168.0	0	BX	4	10.30	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	169.0	0	BX	4	10.27	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	170.0	0	BX	4	10.25	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	171.0	0	BX	4	10.24	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	172.0	0	BX	4	10.24	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	173.0	0	BX	4	21.26	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	174.0	0	BX	4	21.55	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	175.0	0	BX	4	21.56	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	176.0	0	BX	4	20.94	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	177.0	0	BX	4	20.28	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	178.0	0	BX	4	19.92	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	179.0	0	BX	4	20.47	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	180.0	0	BX	4	20.91	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	181.0	0	BX	4	20.91	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	182.0	0	BX	4	20.89	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	183.0	0	BX	4	21.02	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	184.0	0	BX	4	20.96	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	185.0	0	BX	4	21.37	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	186.0	0	BX	4	21.20	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	187.0	0	BX	4	20.55	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	188.0	0	BX	4	20.53	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	189.0	0	BX	4	20.14	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	190.0	0	BX	4	20.27	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	191.0	0	BX	4	19.85	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	192.0	0	BX	4	19.67	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	193.0	0	BX	4	19.27	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	194.0	0	BX	4	19.10	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	195.0	0	BX	4	18.93	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	196.0	0	BX	4	20.86	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	197.0	0	BX	4	20.34	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	198.0	0	BX	4	20.37	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	199.0	0	BX	4	22.11	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	200.0	0	BX	4	22.96	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	201.0	0	BX	4	23.42	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	202.0	0	BX	4	24.04	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	203.0	0	BX	4	25.09	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	204.0	0	BX	4	25.37	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	205.0	0	BX	4	25.47	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	206.0	0	BX	4	25.91	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	207.0	0	BX	4	25.26	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	208.0	0	BX	4	26.13	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	209.0	0	BX	4	26.34	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	210.0	0	BX	4	25.57	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	211.0	0	BX	4	25.33	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	212.0	0	BX	4	24.49	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	213.0	0	BX	4	24.11	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	214.0	0	BX	4	23.45	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	215.0	0	BX	4	23.04	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	216.0	0	BX	4	22.70	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	217.0	0	BX	4	22.98	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	218.0	0	BX	4	22.31	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	219.0	0	BX	4	21.58	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	220.0	0	BX	4	21.23	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	221.0	0	BX	4	20.88	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	222.0	0	BX	4	21.04	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	223.0	0	BX	4	21.00	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	224.0	0	BX	4	20.71	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	225.0	0	BX	4	20.56	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	226.0	0	BX	4	20.46	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	227.0	0	BX	4	20.30	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	228.0	0	BX	4	19.86	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	229.0	0	BX	4	19.64	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	230.0	0	BX	4	19.63	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	231.0	0	BX	4	19.70	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	232.0	0	BX	4	19.30	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	233.0	0	BX	4	19.19	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	234.0	0	BX	4	19.16	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	235.0	0	BX	4	19.05	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	236.0	0	BX	4	18.89	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	237.0	0	BX	4	18.89	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	238.0	0	BX	4	18.94	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	239.0	0	BX	4	18.82	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	240.0	0	BX	4	18.68	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	241.0	0	BX	4	18.55	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	242.0	0	BX	4	18.57	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	243.0	0	BX	4	18.71	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	244.0	0	BX	4	18.76	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	245.0	0	BX	4	18.70	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	246.0	0	BX	4	18.48	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	247.0	0	BX	4	18.14	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	248.0	0	BX	4	17.96	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	249.0	0	BX	4	17.80	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	250.0	0	BX	4	17.50	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	251.0	0	BX	4	17.46	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	252.0	0	BX	4	17.34	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	253.0	0	BX	4	17.18	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	254.0	0	BX	4	17.05	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	255.0	0	BX	4	17.00	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	256.0	0	BX	4	17.13	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	257.0	0	BX	4	17.18	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	258.0	0	BX	4	17.20	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	259.0	0	BX	4	17.11	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	260.0	0	BX	4	16.91	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	261.0	0	BX	4	16.73	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	262.0	0	BX	4	16.61	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	263.0	0	BX	4	16.67	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	264.0	0	BX	4	16.77	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	265.0	0	BX	4	16.73	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	266.0	0	BX	4	16.72	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	267.0	0	BX	4	16.64	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	268.0	0	BX	4	16.36	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	269.0	0	BX	4	16.10	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	270.0	0	BX	4	15.88	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	271.0	0	BX	4	15.79	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	272.0	0	BX	4	15.78	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	273.0	0	BX	4	15.85	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	274.0	0	BX	4	15.91	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	275.0	0	BX	4	15.98	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	276.0	0	BX	4	16.12	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	277.0	0	BX	4	16.28	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	278.0	0	BX	4	16.32	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	279.0	0	BX	4	16.21	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	280.0	0	BX	4	16.03	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	281.0	0	BX	4	15.92	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	282.0	0	BX	4	15.90	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	283.0	0	BX	4	15.96	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	284.0	0	BX	4	15.93	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	285.0	0	BX	4	15.98	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	286.0	0	BX	4	15.97	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	287.0	0	BX	4	16.00	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	288.0	0	BX	4	16.12	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	289.0	0	BX	4	16.07	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	290.0	0	BX	4	15.97	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	291.0	0	BX	4	15.82	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	292.0	0	BX	4	15.71	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	293.0	0	BX	4	15.55	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	294.0	0	BX	4	15.31	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	295.0	0	BX	4	15.01	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	296.0	0	BX	4	14.86	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	297.0	0	BX	4	14.78	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	298.0	0	BX	4	14.73	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	299.0	0	BX	4	14.68	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	300.0	0	BX	4	14.77	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	301.0	0	BX	4	14.85	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	302.0	0	BX	4	14.83	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	303.0	0	BX	4	14.76	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	304.0	0	BX	4	14.68	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	305.0	0	BX	4	14.67	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	306.0	0	BX	4	14.56	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	307.0	0	BX	4	14.58	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	308.0	0	BX	4	14.54	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	309.0	0	BX	4	14.59	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	310.0	0	BX	4	14.67	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	311.0	0	BX	4	14.79	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	312.0	0	BX	4	14.71	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	313.0	0	BX	4	14.60	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	314.0	0	BX	4	14.52	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	315.0	0	BX	4	14.39	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	316.0	0	BX	4	14.36	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	317.0	0	BX	4	14.37	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	318.0	0	BX	4	14.33	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	319.0	0	BX	4	14.26	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	320.0	0	BX	4	14.20	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	321.0	0	BX	4	14.15	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	322.0	0	BX	4	14.13	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	323.0	0	BX	4	14.06	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	324.0	0	BX	4	13.98	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	325.0	0	BX	4	13.87	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	326.0	0	BX	4	13.79	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	327.0	0	BX	4	13.77	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	328.0	0	BX	4	13.77	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	329.0	0	BX	4	13.65	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	330.0	0	BX	4	13.56	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	331.0	0	BX	4	13.43	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	332.0	0	BX	4	13.34	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	333.0	0	BX	4	13.19	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	334.0	0	BX	4	13.04	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	335.0	0	BX	4	13.00	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	336.0	0	BX	4	13.00	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	337.0	0	BX	4	12.96	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	338.0	0	BX	4	12.90	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	339.0	0	BX	4	12.90	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	340.0	0	BX	4	12.88	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	341.0	0	BX	4	12.83	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	342.0	0	BX	4	12.82	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	343.0	0	BX	4	12.79	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	344.0	0	BX	4	12.76	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	345.0	0	BX	4	12.76	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	346.0	0	BX	4	12.71	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	347.0	0	BX	4	12.65	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	348.0	0	BX	4	12.60	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	349.0	0	BX	4	12.58	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	350.0	0	BX	4	12.59	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	351.0	0	BX	4	12.54	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	352.0	0	BX	4	12.51	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	353.0	0	BX	4	12.50	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	354.0	0	BX	4	12.53	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	355.0	0	BX	4	12.59	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	356.0	0	BX	4	12.65	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	357.0	0	BX	4	12.72	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	358.0	0	BX	4	12.74	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	359.0	0	BX	4	12.72	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	360.0	0	BX	4	12.65	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	361.0	0	BX	4	12.56	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	362.0	0	BX	4	12.46	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	363.0	0	BX	4	12.42	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	364.0	0	BX	4	12.44	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	365.0	0	BX	4	12.49	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	366.0	0	BX	4	12.48	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	367.0	0	BX	4	12.54	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	368.0	0	BX	4	12.59	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	369.0	0	BX	4	12.46	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	370.0	0	BX	4	12.40	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	371.0	0	BX	4	12.35	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	372.0	0	BX	4	12.31	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	373.0	0	BX	4	12.33	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	374.0	0	BX	4	12.30	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	375.0	0	BX	4	12.26	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	376.0	0	BX	4	12.20	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	377.0	0	BX	4	12.11	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	378.0	0	BX	4	12.12	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	379.0	0	BX	4	12.13	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	380.0	0	BX	4	12.14	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	381.0	0	BX	4	12.10	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	382.0	0	BX	4	12.02	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	383.0	0	BX	4	12.01	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	384.0	0	BX	4	11.98	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	385.0	0	BX	4	11.95	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	386.0	0	BX	4	11.91	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	387.0	0	BX	4	11.95	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	388.0	0	BX	4	11.93	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	389.0	0	BX	4	11.85	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	390.0	0	BX	4	11.75	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	391.0	0	BX	4	11.64	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	392.0	0	BX	4	11.54	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	393.0	0	BX	4	11.46	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	394.0	0	BX	4	11.51	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	395.0	0	BX	4	11.41	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	396.0	0	BX	4	11.38	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	397.0	0	BX	4	11.38	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	398.0	0	BX	4	11.40	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	399.0	0	BX	4	11.39	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	400.0	0	BX	4	11.36	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	401.0	0	BX	4	11.34	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	402.0	0	BX	4	11.36	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	403.0	0	BX	4	11.30	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	404.0	0	BX	4	11.25	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	405.0	0	BX	4	11.21	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	406.0	0	BX	4	11.17	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	407.0	0	BX	4	11.17	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	408.0	0	BX	4	11.20	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	409.0	0	BX	4	11.23	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	410.0	0	BX	4	11.28	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	411.0	0	BX	4	11.26	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	412.0	0	BX	4	11.21	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	413.0	0	BX	4	11.19	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	414.0	0	BX	4	11.16	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	415.0	0	BX	4	11.10	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	416.0	0	BX	4	11.06	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	417.0	0	BX	4	11.02	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	418.0	0	BX	4	11.00	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	419.0	0	BX	4	10.97	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	420.0	0	BX	4	10.95	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	421.0	0	BX	4	10.84	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	422.0	0	BX	4	10.79	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	423.0	0	BX	4	10.74	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	424.0	0	BX	4	10.70	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	425.0	0	BX	4	10.71	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	426.0	0	BX	4	10.73	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	427.0	0	BX	4	10.73	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	428.0	0	BX	4	10.72	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	429.0	0	BX	4	10.71	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	430.0	0	BX	4	10.68	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	431.0	0	BX	4	10.61	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	432.0	0	BX	4	10.59	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	433.0	0	BX	4	10.52	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	434.0	0	BX	4	10.48	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	435.0	0	BX	4	10.45	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	436.0	0	BX	4	10.44	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	437.0	0	BX	4	10.42	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	438.0	0	BX	4	10.41	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	439.0	0	BX	4	10.45	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	440.0	0	BX	4	10.36	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	441.0	0	BX	4	10.31	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	442.0	0	BX	4	10.28	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	443.0	0	BX	4	10.23	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	444.0	0	BX	4	10.19	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	445.0	0	BX	4	10.15	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	446.0	0	BX	4	10.11	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	447.0	0	BX	4	10.10	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	448.0	0	BX	4	10.14	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	449.0	0	BX	4	10.18	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	450.0	0	BX	4	10.19	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	451.0	0	BX	4	10.19	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	452.0	0	BX	4	10.19	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	453.0	0	BX	4	10.16	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	454.0	0	BX	4	10.11	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	455.0	0	BX	4	10.07	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	456.0	0	BX	4	10.06	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	457.0	0	BX	4	10.03	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	458.0	0	BX	4	10.05	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	459.0	0	BX	4	10.05	0
7JWN___1998989	005	C	07/23/1998	20:30	133.5383	37.3800	0	460.0	0	BX	4	10.02	0
7KAB___1975990	001	B	10/20/1975	09:30	132.3833	36.3167	0	0.0	0	SD	4	22.600	0	33.110	0	5.00	0	8.41	0	0.22	8	0.35	8	53	8	0.5	8	0.05	8	0.42	8	1.2	8	2.4	0	0.6	8	1.07	8	18.05	8	0.016	0	1.09	0	0.3	8
7KAB___1975990	001	B	10/20/1975	09:30	132.3833	36.3167	0	10.0	0	SD	4	22.620	0	33.037	0	5.00	0	8.40	0	0.25	8	0.32	8	65	8	0.5	8			0.42	8	1.1	8	1.5	0	0.9	8	0.74	8	10.03	8	0.014	0	1.10	0	0.5	8
7KAB___1975990	001	B	10/20/1975	09:30	132.3833	36.3167	0	30.0	0	SD	4	22.600	0	33.074	0	4.90	0	8.36	0	0.22	8	0.35	8	45	8	0.1	8			0.21	8	0.8	8	2.6	0			0.34	0	10.03	8	0.010	0	1.16	0	0.8	8
7KAB___1975990	001	B	10/20/1975	09:30	132.3833	36.3167	0	50.0	0	SD	4	22.260	0	33.830	0	4.80	0	8.34	0	0.35	8	0.45	8	68	8	0.2	8	0.12	8	0.57	8	1.0	8	2.2	0	0.4	8	0.57	8	8.02	8	0.014	0	1.21	0	1.5	8
7KAB___1975990	001	B	10/20/1975	09:30	132.3833	36.3167	0	89.0	0	SD	4	16.720	0	34.288	0	4.50	0	8.33	0	0.41	8	1.00	8	73	8	5.4	8	0.01	8	0.28	8	1.7	8	1.0	0			1.84	8	10.03	8	0.022	0	1.29	0	1.0	8
7KAB___1975990	001	B	10/20/1975	09:30	132.3833	36.3167	0	201.0	0	SD	4	1.140	0	34.048	0	5.50	0	8.16	0	0.54	8	0.80	8	243	8	17.4	8	0.03	8	1.14	8	1.2	8	0.9	0			0.67	8	10.03	8	0.049	0	1.40	0	0.4	8
7KAB___1975990	001	B	10/20/1975	09:30	132.3833	36.3167	0	495.0	0	SD	4			34.053	0	5.50	0	8.06	0	1.09	8	1.19	8	201	8	18.7	8			0.28	8	0.6	8	2.6	0			1.37	8	14.04	8	0.053	0	1.37	0	1.0	8
7KAB___1975990	001	B	10/20/1975	09:30	132.3833	36.3167	0	970.0	0	SD	4	0.160	0	34.079	0	5.00	0	7.99	0	2.09	8	2.48	8	287	8	20.1	8	0.01	8	0.14	8	0.9	8	1.5	0			0.38	0	8.02	8	0.059	0	1.54	0	0.7	8
7KAB___1975990	001	B	10/20/1975	09:30	132.3833	36.3167	0	1473.0	0	SD	4	0.130	0	34.081	0	5.00	0	7.85	0	2.29	8	2.32	8	333	8	24.5	8			0.28	8	0.8	8	2.8	0			0.63	8	14.04	8	0.074	0	1.65	0	1.0	8
7LIJ___1986991	001	B	11/05/1986	14:05	132.0000	36.6667	0	0.0	0	SD	4	17.900	0	33.420	0
7LIJ___1986991	001	B	11/05/1986	14:05	132.0000	36.6667	0	10.0	0	SD	4	18.310	0	33.400	0
7LIJ___1986991	001	B	11/05/1986	14:05	132.0000	36.6667	0	20.0	0	SD	4	18.310	0	33.400	0
7LIJ___1986991	001	B	11/05/1986	14:05	132.0000	36.6667	0	30.0	0	SD	4	18.320	0	33.400	0
7LIJ___1986991	001	B	11/05/1986	14:05	132.0000	36.6667	0	50.0	0	SD	4	18.320	0	33.920	0
7LIJ___1986991	001	B	11/05/1986	14:05	132.0000	36.6667	0	75.0	0	SD	4	16.090	0	34.140	0
7LIJ___1986991	001	B	11/05/1986	14:05	132.0000	36.6667	0	100.0	0	SD	4	14.580	0	34.230	0
7LIJ___1986991	001	B	11/05/1986	14:05	132.0000	36.6667	0	150.0	0	SD	4	4.150	0	34.060	0
7LIJ___1986991	001	B	11/05/1986	14:05	132.0000	36.6667	0	200.0	0	SD	4	1.760	0	34.020	0
7LIJ___1986991	001	B	11/05/1986	14:05	132.0000	36.6667	0	300.0	0	SD	4	0.750	0	34.050	0
7LIJ___1986991	002	B	11/05/1986	16:33	132.0017	36.9983	0	0.0	0	SD	4	17.200	0	33.020	0
7LIJ___1986991	002	B	11/05/1986	16:33	132.0017	36.9983	0	10.0	0	SD	4	16.980	0	33.070	0
7LIJ___1986991	002	B	11/05/1986	16:33	132.0017	36.9983	0	20.0	0	SD	4	16.080	0	33.100	0
7LIJ___1986991	002	B	11/05/1986	16:33	132.0017	36.9983	0	30.0	0	SD	4	15.740	0	33.160	0
7LIJ___1986991	002	B	11/05/1986	16:33	132.0017	36.9983	0	50.0	0	SD	4	15.720	0	33.270	0
7LIJ___1986991	002	B	11/05/1986	16:33	132.0017	36.9983	0	75.0	0	SD	4	12.520	0	34.220	0
7LIJ___1986991	002	B	11/05/1986	16:33	132.0017	36.9983	0	100.0	0	SD	4	6.950	0	34.070	0
7LIJ___1986991	002	B	11/05/1986	16:33	132.0017	36.9983	0	150.0	0	SD	4	3.130	0	34.030	0
7LIJ___1986991	002	B	11/05/1986	16:33	132.0017	36.9983	0	200.0	0	SD	4	1.540	0	34.050	0
7LIJ___1986991	002	B	11/05/1986	16:33	132.0017	36.9983	0	300.0	0	SD	4	0.670	0	34.060	0
7LIJ___1986991	003	B	11/05/1986	21:17	132.6317	37.0000	0	0.0	0	SD	4			33.310	0
7LIJ___1986991	004	B	11/05/1986	23:31	132.6333	36.6700	0	0.0	0	SD	4			33.250	0
7LIJ___1986991	005	B	11/06/1986	01:38	132.6350	36.3350	0	0.0	0	SD	4			33.420	0
7LIJ___1986991	006	B	11/06/1986	03:50	132.6333	36.0017	0	0.0	0	SD	4			33.370	0
7LIJ___1987992	001	B	03/11/1987	13:24	132.0000	36.3317	0	0.0	0	SD	4	9.300	0	34.380	0
7LIJ___1987992	001	B	03/11/1987	13:24	132.0000	36.3317	0	9.9	0	SD	4	10.070	0	34.380	0
7LIJ___1987992	001	B	03/11/1987	13:24	132.0000	36.3317	0	19.9	0	SD	4	10.040	0	34.390	0
7LIJ___1987992	001	B	03/11/1987	13:24	132.0000	36.3317	0	29.8	0	SD	4	10.070	0	34.400	0
7LIJ___1987992	001	B	03/11/1987	13:24	132.0000	36.3317	0	49.7	0	SD	4	10.020	0	34.390	0
7LIJ___1987992	001	B	03/11/1987	13:24	132.0000	36.3317	0	74.6	0	SD	4	9.910	0	34.430	0
7LIJ___1987992	001	B	03/11/1987	13:24	132.0000	36.3317	0	102.7	0	SD	4	9.640	0	34.390	0
7LIJ___1987992	001	B	03/11/1987	13:24	132.0000	36.3317	0	151.6	0	SD	4	5.020	0	34.100	0
7LIJ___1987992	001	B	03/11/1987	13:24	132.0000	36.3317	0	200.5	0	SD	4	1.670	0	34.130	0
7LIJ___1987992	001	B	03/11/1987	13:24	132.0000	36.3317	0	298.3	0	SD	4	0.780	0	34.140	0
7LIJ___1987992	002	B	03/11/1987	21:55	132.6317	37.0017	0	0.0	0	99	4			34.370	4
7LIJ___1987992	003	B	03/12/1987	00:06	132.6367	36.6700	0	0.0	0	99	4			34.570	4
7LIJ___1987992	004	B	03/12/1987	02:28	132.6367	36.3333	0	0.0	0	99	4			34.330	4
7LIJ___1987992	005	B	03/12/1987	04:50	132.6350	36.0017	0	0.0	0	99	4			34.730	4
7LIJ___1987993	001	B	04/08/1987	09:55	132.0000	36.0000	0	0.0	0	SD	4	14.000	0	0.341	0
7LIJ___1987993	001	B	04/08/1987	09:55	132.0000	36.0000	0	9.8	0	SD	4	13.900	0	34.620	0
7LIJ___1987993	001	B	04/08/1987	09:55	132.0000	36.0000	0	19.7	0	SD	4	13.190	0	34.600	0
7LIJ___1987993	001	B	04/08/1987	09:55	132.0000	36.0000	0	29.5	0	SD	4	12.400	0	34.550	0
7LIJ___1987993	001	B	04/08/1987	09:55	132.0000	36.0000	0	49.2	0	SD	4	11.420	0	34.490	0
7LIJ___1987993	001	B	04/08/1987	09:55	132.0000	36.0000	0	73.9	0	SD	4	10.700	0	34.410	0
7LIJ___1987993	001	B	04/08/1987	09:55	132.0000	36.0000	0	98.8	0	SD	4	9.840	0	34.350	0
7LIJ___1987993	001	B	04/08/1987	09:55	132.0000	36.0000	0	148.2	0	SD	4	4.090	0	34.110	0
7LIJ___1987993	001	B	04/08/1987	09:55	132.0000	36.0000	0	197.5	0	SD	4	1.300	0	34.060	0
7LIJ___1987993	001	B	04/08/1987	09:55	132.0000	36.0000	0	296.3	0	SD	4	0.560	0	34.060	0
7LIJ___1987993	002	B	04/08/1987	12:28	132.0033	36.3350	0	0.0	0	SD	4	11.900	0	34.340	0
7LIJ___1987993	002	B	04/08/1987	12:28	132.0033	36.3350	0	10.0	0	SD	4	10.530	0	34.340	0
7LIJ___1987993	002	B	04/08/1987	12:28	132.0033	36.3350	0	20.0	0	SD	4	10.220	0	34.340	0
7LIJ___1987993	002	B	04/08/1987	12:28	132.0033	36.3350	0	30.0	0	SD	4	9.610	0	34.370	0
7LIJ___1987993	002	B	04/08/1987	12:28	132.0033	36.3350	0	50.0	0	SD	4	8.720	0	34.240	0
7LIJ___1987993	002	B	04/08/1987	12:28	132.0033	36.3350	0	75.0	0	SD	4	6.520	0	34.110	0
7LIJ___1987993	002	B	04/08/1987	12:28	132.0033	36.3350	0	100.0	0	SD	4	4.490	0	34.050	0
7LIJ___1987993	002	B	04/08/1987	12:28	132.0033	36.3350	0	150.0	0	SD	4	1.930	0	34.030	0
7LIJ___1987993	002	B	04/08/1987	12:28	132.0033	36.3350	0	200.0	0	SD	4	1.180	0	34.050	0
7LIJ___1987993	002	B	04/08/1987	12:28	132.0033	36.3350	0	300.0	0	SD	4	0.640	0	34.060	0
7LIJ___1987993	003	B	04/08/1987	14:52	132.0000	36.6650	0	0.0	0	SD	4	11.300	0	34.330	0
7LIJ___1987993	003	B	04/08/1987	14:52	132.0000	36.6650	0	10.0	0	SD	4	10.990	0	34.390	0
7LIJ___1987993	003	B	04/08/1987	14:52	132.0000	36.6650	0	20.0	0	SD	4	10.610	0	34.370	0
7LIJ___1987993	003	B	04/08/1987	14:52	132.0000	36.6650	0	30.0	0	SD	4	9.580	0	34.320	0
7LIJ___1987993	003	B	04/08/1987	14:52	132.0000	36.6650	0	50.0	0	SD	4	9.290	0	34.310	0
7LIJ___1987993	003	B	04/08/1987	14:52	132.0000	36.6650	0	75.0	0	SD	4	8.420	0	34.240	0
7LIJ___1987993	003	B	04/08/1987	14:52	132.0000	36.6650	0	100.0	0	SD	4	5.860	0	34.100	0
7LIJ___1987993	003	B	04/08/1987	14:52	132.0000	36.6650	0	150.0	0	SD	4	2.230	0	34.030	0
7LIJ___1987993	003	B	04/08/1987	14:52	132.0000	36.6650	0	200.0	0	SD	4	1.240	0	34.050	0
7LIJ___1987993	003	B	04/08/1987	14:52	132.0000	36.6650	0	300.0	0	SD	4	0.660	0	34.060	0
7LIJ___1987993	004	B	04/08/1987	17:20	132.0017	36.9983	0	0.0	0	SD	4	10.200	0	34.310	0
7LIJ___1987993	004	B	04/08/1987	17:20	132.0017	36.9983	0	10.0	0	SD	4	10.000	0	34.320	0
7LIJ___1987993	004	B	04/08/1987	17:20	132.0017	36.9983	0	20.0	0	SD	4	9.800	0	34.310	0
7LIJ___1987993	004	B	04/08/1987	17:20	132.0017	36.9983	0	30.0	0	SD	4	9.530	0	34.300	0
7LIJ___1987993	004	B	04/08/1987	17:20	132.0017	36.9983	0	50.0	0	SD	4	8.800	0	34.290	0
7LIJ___1987993	004	B	04/08/1987	17:20	132.0017	36.9983	0	75.0	0	SD	4	8.650	0	34.260	0
7LIJ___1987993	004	B	04/08/1987	17:20	132.0017	36.9983	0	100.0	0	SD	4	5.530	0	34.090	0
7LIJ___1987993	004	B	04/08/1987	17:20	132.0017	36.9983	0	150.0	0	SD	4	2.590	0	34.050	0
7LIJ___1987993	004	B	04/08/1987	17:20	132.0017	36.9983	0	200.0	0	SD	4	1.000	0	34.050	0
7LIJ___1987993	004	B	04/08/1987	17:20	132.0017	36.9983	0	300.0	0	SD	4	0.590	0	34.060	0
7LIJ___1987993	005	B	04/08/1987	20:42	132.6317	37.0017	0	0.0	0	99	4			34.450	4
7LIJ___1987993	006	B	04/08/1987	22:52	132.6333	36.6700	0	0.0	0	99	4			34.470	4
7LIJ___1987993	007	B	04/09/1987	03:17	132.6350	36.0033	0	0.0	0	99	4			34.600	4
7LIJ___1987994	001	B	04/30/1987	13:21	132.0000	36.3317	0	0.0	0	SD	4	12.500	0	34.360	0
7LIJ___1987994	001	B	04/30/1987	13:21	132.0000	36.3317	0	10.0	0	SD	4	11.910	0	34.370	0
7LIJ___1987994	001	B	04/30/1987	13:21	132.0000	36.3317	0	20.0	0	SD	4	11.550	0	34.390	0
7LIJ___1987994	001	B	04/30/1987	13:21	132.0000	36.3317	0	30.0	0	SD	4	10.870	0	34.340	0
7LIJ___1987994	001	B	04/30/1987	13:21	132.0000	36.3317	0	50.0	0	SD	4	9.870	0	34.300	0
7LIJ___1987994	001	B	04/30/1987	13:21	132.0000	36.3317	0	75.0	0	SD	4	7.960	0	34.190	0
7LIJ___1987994	001	B	04/30/1987	13:21	132.0000	36.3317	0	98.8	0	SD	4	3.850	0	34.030	0
7LIJ___1987994	001	B	04/30/1987	13:21	132.0000	36.3317	0	148.2	0	SD	4	1.760	0	34.020	0
7LIJ___1987994	001	B	04/30/1987	13:21	132.0000	36.3317	0	197.5	0	SD	4	1.170	0	34.050	0
7LIJ___1987994	001	B	04/30/1987	13:21	132.0000	36.3317	0	296.3	0	SD	4	0.610	0	34.060	0
7LIJ___1987994	002	B	04/30/1987	15:46	132.0000	36.6633	0	0.0	0	SD	4	13.400	0	34.510	0
7LIJ___1987994	002	B	04/30/1987	15:46	132.0000	36.6633	0	10.0	0	SD	4	13.140	0	34.530	0
7LIJ___1987994	002	B	04/30/1987	15:46	132.0000	36.6633	0	20.0	0	SD	4	13.000	0	34.530	0
7LIJ___1987994	002	B	04/30/1987	15:46	132.0000	36.6633	0	30.0	0	SD	4	12.770	0	34.520	0
7LIJ___1987994	002	B	04/30/1987	15:46	132.0000	36.6633	0	50.0	0	SD	4	11.150	0	34.410	0
7LIJ___1987994	002	B	04/30/1987	15:46	132.0000	36.6633	0	75.0	0	SD	4	9.680	0	34.310	0
7LIJ___1987994	002	B	04/30/1987	15:46	132.0000	36.6633	0	103.3	0	SD	4	6.950	0	34.120	0
7LIJ___1987994	002	B	04/30/1987	15:46	132.0000	36.6633	0	151.1	0	SD	4	2.710	0	34.040	0
7LIJ___1987994	002	B	04/30/1987	15:46	132.0000	36.6633	0	196.0	0	SD	4	1.850	0	34.040	0
7LIJ___1987994	002	B	04/30/1987	15:46	132.0000	36.6633	0	294.5	0	SD	4	0.730	0	34.060	0
7LIJ___1987994	003	B	04/30/1987	23:40	133.6317	36.6700	0	0.0	0	99	4			34.520	4
7LIJ___1987995	001	B	05/01/1987	01:58	132.6333	36.3367	0	0.0	0	99	4			34.460	4
7LIJ___1987996	001	B	06/01/1987	21:00	132.0017	36.6650	0	0.0	0	99	4			34.310	4
7LIJ___1987996	002	B	06/01/1987	23:06	132.0000	37.0000	0	0.0	0	99	4			34.250	4
7LIJ___1987996	003	B	06/02/1987	03:24	132.0000	37.6633	0	0.0	0	99	4			34.270	4
7LIJ___1987996	004	B	06/02/1987	05:39	132.0000	37.9983	0	0.0	0	99	4			34.310	4
7LIJ___1987997	001	B	08/03/1987	15:36	132.0000	36.6667	0	0.0	0	SC	4	23.400	0	33.970	0
7LIJ___1987997	001	B	08/03/1987	15:36	132.0000	36.6667	0	10.0	0	SC	4	21.390	0	33.970	0
7LIJ___1987997	001	B	08/03/1987	15:36	132.0000	36.6667	0	20.0	0	SC	4	20.730	0	33.980	0
7LIJ___1987997	001	B	08/03/1987	15:36	132.0000	36.6667	0	30.0	0	SC	4	18.620	0	34.070	0
7LIJ___1987997	001	B	08/03/1987	15:36	132.0000	36.6667	0	50.0	0	SC	4	14.890	0	34.450	0
7LIJ___1987997	001	B	08/03/1987	15:36	132.0000	36.6667	0	75.0	0	SC	4	11.030	0	34.320	0
7LIJ___1987997	001	B	08/03/1987	15:36	132.0000	36.6667	0	100.0	0	SC	4	6.530	0	34.080	0
7LIJ___1987997	001	B	08/03/1987	15:36	132.0000	36.6667	0	150.0	0	SC	4	3.150	0	33.960	0
7LIJ___1987997	001	B	08/03/1987	15:36	132.0000	36.6667	0	200.0	0	SC	4	1.330	0	33.950	0
7LIJ___1987997	001	B	08/03/1987	15:36	132.0000	36.6667	0	306.0	0	SC	4	0.620	0	34.050	0
7LIJ___1987997	002	B	08/04/1987	10:37	132.4983	38.0000	0	0.0	0	SC	4	22.800	0	34.030	0
7LIJ___1987997	002	B	08/04/1987	10:37	132.4983	38.0000	0	10.0	0	SC	4	22.910	0	34.030	0
7LIJ___1987997	002	B	08/04/1987	10:37	132.4983	38.0000	0	20.0	0	SC	4	20.360	0	34.050	0
7LIJ___1987997	002	B	08/04/1987	10:37	132.4983	38.0000	0	30.0	0	SC	4	15.840	0	34.150	0
7LIJ___1987997	002	B	08/04/1987	10:37	132.4983	38.0000	0	50.0	0	SC	4	11.610	0	34.320	0
7LIJ___1987997	002	B	08/04/1987	10:37	132.4983	38.0000	0	75.0	0	SC	4	9.320	0	34.180	0
7LIJ___1987997	002	B	08/04/1987	10:37	132.4983	38.0000	0	100.0	0	SC	4	7.750	0	34.080	0
7LIJ___1987997	002	B	08/04/1987	10:37	132.4983	38.0000	0	150.0	0	SC	4	5.940	0	34.010	0
7LIJ___1987997	002	B	08/04/1987	10:37	132.4983	38.0000	0	200.0	0	SC	4	4.050	0	33.940	0
7LIJ___1987997	002	B	08/04/1987	10:37	132.4983	38.0000	0	301.0	0	SC	4	1.340	0	34.030	0
7LIJ___1987997	003	B	08/04/1987	13:56	132.5017	37.5033	0	0.0	0	SC	4	22.500	0	33.950	0
7LIJ___1987997	003	B	08/04/1987	13:56	132.5017	37.5033	0	10.0	0	SC	4	22.530	0	33.970	0
7LIJ___1987997	003	B	08/04/1987	13:56	132.5017	37.5033	0	20.0	0	SC	4	21.700	0	33.790	0
7LIJ___1987997	003	B	08/04/1987	13:56	132.5017	37.5033	0	30.0	0	SC	4	18.890	0	33.800	0
7LIJ___1987997	003	B	08/04/1987	13:56	132.5017	37.5033	0	50.0	0	SC	4	12.780	0	34.280	0
7LIJ___1987997	003	B	08/04/1987	13:56	132.5017	37.5033	0	75.0	0	SC	4	8.140	0	34.160	0
7LIJ___1987997	003	B	08/04/1987	13:56	132.5017	37.5033	0	100.0	0	SC	4	5.120	0	34.030	0
7LIJ___1987997	003	B	08/04/1987	13:56	132.5017	37.5033	0	150.0	0	SC	4	2.040	0	33.930	0
7LIJ___1987997	003	B	08/04/1987	13:56	132.5017	37.5033	0	200.0	0	SC	4	1.200	0	33.950	0
7LIJ___1987997	003	B	08/04/1987	13:56	132.5017	37.5033	0	300.0	0	SC	4	0.630	0	34.040	0
7LIJ___1987997	004	B	08/04/1987	17:25	132.6333	37.0033	0	0.0	0	SC	4	23.200	0	33.250	0
7LIJ___1987997	004	B	08/04/1987	17:25	132.6333	37.0033	0	10.0	0	SC	4	20.720	0	33.480	0
7LIJ___1987997	004	B	08/04/1987	17:25	132.6333	37.0033	0	20.0	0	SC	4	20.390	0	33.840	0
7LIJ___1987997	004	B	08/04/1987	17:25	132.6333	37.0033	0	30.0	0	SC	4	19.510	0	33.880	0
7LIJ___1987997	004	B	08/04/1987	17:25	132.6333	37.0033	0	50.0	0	SC	4	15.960	0	34.210	0
7LIJ___1987997	004	B	08/04/1987	17:25	132.6333	37.0033	0	75.0	0	SC	4	10.810	0	34.320	0
7LIJ___1987997	004	B	08/04/1987	17:25	132.6333	37.0033	0	100.0	0	SC	4	6.270	0	34.040	0
7LIJ___1987997	004	B	08/04/1987	17:25	132.6333	37.0033	0	150.0	0	SC	4	2.170	0	33.970	0
7LIJ___1987997	004	B	08/04/1987	17:25	132.6333	37.0033	0	200.0	0	SC	4	0.920	0	33.950	0
7LIJ___1987997	004	B	08/04/1987	17:25	132.6333	37.0033	0	256.0	0	SC	4	0.470	0	34.050	0
7LIJ___1987997	005	B	08/04/1987	20:12	132.6333	36.6667	0	0.0	0	SC	4	23.400	0	33.510	0
7LIJ___1987997	005	B	08/04/1987	20:12	132.6333	36.6667	0	10.0	0	SC	4	22.750	0	33.640	0
7LIJ___1987997	005	B	08/04/1987	20:12	132.6333	36.6667	0	20.0	0	SC	4	21.310	0	33.750	0
7LIJ___1987997	005	B	08/04/1987	20:12	132.6333	36.6667	0	30.0	0	SC	4	19.380	0	34.080	0
7LIJ___1987997	005	B	08/04/1987	20:12	132.6333	36.6667	0	50.0	0	SC	4	15.000	0	34.220	0
7LIJ___1987997	005	B	08/04/1987	20:12	132.6333	36.6667	0	75.0	0	SC	4	9.820	0	34.240	0
7LIJ___1987997	005	B	08/04/1987	20:12	132.6333	36.6667	0	100.0	0	SC	4	5.640	0	34.060	0
7LIJ___1987997	005	B	08/04/1987	20:12	132.6333	36.6667	0	150.0	0	SC	4	2.290	0	33.960	0
7LIJ___1987997	005	B	08/04/1987	20:12	132.6333	36.6667	0	200.0	0	SC	4	1.250	0	33.940	0
7LIJ___1987997	005	B	08/04/1987	20:12	132.6333	36.6667	0	308.0	0	SC	4	0.670	0	34.030	0
7LIJ___1987997	006	B	08/04/1987	22:40	132.6333	36.3367	0	0.0	0	SC	4	23.200	0	33.580	0
7LIJ___1987997	006	B	08/04/1987	22:40	132.6333	36.3367	0	10.0	0	SC	4	22.540	0	33.760	0
7LIJ___1987997	006	B	08/04/1987	22:40	132.6333	36.3367	0	20.0	0	SC	4	20.910	0	33.910	0
7LIJ___1987997	006	B	08/04/1987	22:40	132.6333	36.3367	0	30.0	0	SC	4	20.290	0	34.010	0
7LIJ___1987997	006	B	08/04/1987	22:40	132.6333	36.3367	0	50.0	0	SC	4	15.540	0	34.070	0
7LIJ___1987997	006	B	08/04/1987	22:40	132.6333	36.3367	0	75.0	0	SC	4	10.390	0	34.190	0
7LIJ___1987997	006	B	08/04/1987	22:40	132.6333	36.3367	0	100.0	0	SC	4	7.810	0	34.130	0
7LIJ___1987997	006	B	08/04/1987	22:40	132.6333	36.3367	0	150.0	0	SC	4	2.810	0	33.990	0
7LIJ___1987997	006	B	08/04/1987	22:40	132.6333	36.3367	0	200.0	0	SC	4	1.080	0	33.960	0
7LIJ___1987997	006	B	08/04/1987	22:40	132.6333	36.3367	0	298.0	0	SC	4	0.480	0	34.040	0
7LIJ___1987997	007	B	08/05/1987	01:10	132.6333	36.0017	0	0.0	0	SC	4	22.800	0	0.335	0
7LIJ___1987997	007	B	08/05/1987	01:10	132.6333	36.0017	0	10.0	0	SC	4	22.770	0	33.470	0
7LIJ___1987997	007	B	08/05/1987	01:10	132.6333	36.0017	0	20.0	0	SC	4	19.730	0	33.640	0
7LIJ___1987997	007	B	08/05/1987	01:10	132.6333	36.0017	0	30.0	0	SC	4	19.180	0	33.830	0
7LIJ___1987997	007	B	08/05/1987	01:10	132.6333	36.0017	0	50.0	0	SC	4	17.240	0	34.070	0
7LIJ___1987997	007	B	08/05/1987	01:10	132.6333	36.0017	0	75.0	0	SC	4	14.230	0	34.330	0
7LIJ___1987997	007	B	08/05/1987	01:10	132.6333	36.0017	0	100.0	0	SC	4	11.080	0	34.350	0
7LIJ___1987997	007	B	08/05/1987	01:10	132.6333	36.0017	0	150.0	0	SC	4	7.130	0	34.040	0
7LIJ___1987997	007	B	08/05/1987	01:10	132.6333	36.0017	0	190.0	0	SC	4	2.020	0	33.980	0
7LIJ___1987998	001	B	09/05/1987	01:31	132.0017	37.6700	0	0.0	0	99	4			33.390	4
7LIJ___1987998	002	B	09/05/1987	03:50	132.0050	37.3350	0	0.0	0	99	4			0.210	4
7LIJ___1987998	003	B	09/05/1987	10:03	132.0000	36.3367	0	0.0	0	99	4			33.770	4
7LIJ___1987998	004	B	09/05/1987	12:25	132.0017	36.0033	0	0.0	0	99	4			33.010	4
7LIJ___1987999	001	B	09/30/1987	15:17	132.0000	36.6667	0	0.0	0	SD	4	21.700	0	33.370	0
7LIJ___1987999	001	B	09/30/1987	15:17	132.0000	36.6667	0	9.8	0	SD	4	21.620	0	33.320	0
7LIJ___1987999	001	B	09/30/1987	15:17	132.0000	36.6667	0	19.7	0	SD	4	21.610	0	33.320	0
7LIJ___1987999	001	B	09/30/1987	15:17	132.0000	36.6667	0	29.5	0	SD	4	21.580	0	33.330	0
7LIJ___1987999	001	B	09/30/1987	15:17	132.0000	36.6667	0	49.2	0	SD	4	16.060	0	33.990	0
7LIJ___1987999	001	B	09/30/1987	15:17	132.0000	36.6667	0	73.9	0	SD	4	15.330	0	34.190	0
7LIJ___1987999	001	B	09/30/1987	15:17	132.0000	36.6667	0	107.2	0	SD	4	12.050	0	34.320	0
7LIJ___1987999	001	B	09/30/1987	15:17	132.0000	36.6667	0	155.9	0	SD	4	6.900	0	34.150	0
7LIJ___1987999	001	B	09/30/1987	15:17	132.0000	36.6667	0	204.6	0	SD	4	3.880	0
7LIJ___1987999	001	B	09/30/1987	15:17	132.0000	36.6667	0	302.1	0	SD	4	1.020	0
7LIJ___1987999	002	B	09/30/1987	17:55	132.0017	37.0000	0	0.0	0	SD	4	19.500	0	33.160	0
7LIJ___1987999	002	B	09/30/1987	17:55	132.0017	37.0000	0	9.6	0	SD	4	19.490	0	33.130	0
7LIJ___1987999	002	B	09/30/1987	17:55	132.0017	37.0000	0	19.1	0	SD	4	19.400	0
7LIJ___1987999	002	B	09/30/1987	17:55	132.0017	37.0000	0	28.7	0	SD	4	19.000	0	33.470	0
7LIJ___1987999	002	B	09/30/1987	17:55	132.0017	37.0000	0	47.8	0	SD	4	16.120	0	34.130	0
7LIJ___1987999	002	B	09/30/1987	17:55	132.0017	37.0000	0	71.7	0	SD	4	13.840	0	34.310	0
7LIJ___1987999	002	B	09/30/1987	17:55	132.0017	37.0000	0	103.3	0	SD	4	10.980	0	34.330	0
7LIJ___1987999	002	B	09/30/1987	17:55	132.0017	37.0000	0	151.1	0	SD	4	17.030	0
7LIJ___1987999	002	B	09/30/1987	17:55	132.0017	37.0000	0	198.9	0	SD	4	3.320	0
7LIJ___1987999	002	B	09/30/1987	17:55	132.0017	37.0000	0	294.5	0	SD	4	1.030	0	34.060	0
7LIJ___1987999	003	B	09/30/1987	21:25	132.6300	37.0000	0	0.0	0	99	4			33.350	4
7LIJ___1987999	004	B	09/30/1987	23:36	132.6317	36.6683	0	0.0	0	99	4			32.990	4
7LIJ___19871000	001	B	11/12/1987	14:18	132.0017	36.6667	0	0.0	0	SD	4	19.800	0	34.020	0
7LIJ___19871000	001	B	11/12/1987	14:18	132.0017	36.6667	0	8.7	0	SD	4	19.550	0	33.920	0
7LIJ___19871000	001	B	11/12/1987	14:18	132.0017	36.6667	0	17.5	0	SD	4	19.510	0	33.890	0
7LIJ___19871000	001	B	11/12/1987	14:18	132.0017	36.6667	0	26.2	0	SD	4	19.420	0	33.880	0
7LIJ___19871000	001	B	11/12/1987	14:18	132.0017	36.6667	0	43.7	0	SD	4	19.120	0	33.800	0
7LIJ___19871000	001	B	11/12/1987	14:18	132.0017	36.6667	0	65.6	0	SD	4	19.920	0	34.200	0
7LIJ___19871000	001	B	11/12/1987	14:18	132.0017	36.6667	0	103.7	0	SD	4	14.030	0	34.360	0
7LIJ___19871000	001	B	11/12/1987	14:18	132.0017	36.6667	0	151.2	0	SD	4	5.830	0	34.100	0
7LIJ___19871000	001	B	11/12/1987	14:18	132.0017	36.6667	0	198.8	0	SD	4	2.060	0	34.050	0
7LIJ___19871000	001	B	11/12/1987	14:18	132.0017	36.6667	0	293.9	0	SD	4	0.740	0	34.060	0
7LIJ___19871000	002	B	11/12/1987	21:35	132.6217	36.6617	0	0.0	0	99	4			33.760	4
7LIJ___19871000	003	B	11/12/1987	23:46	132.6300	36.3350	0	0.0	0	99	4			33.680	4
7LIJ___19871000	004	B	11/13/1987	02:06	132.6300	36.0000	0	0.0	0	99	4			33.900	4
7LIJ___19881001	001	B	03/05/1988	15:05	132.0000	36.6667	0	0.0	0	SC	4	12.500	0	34.630	0
7LIJ___19881001	001	B	03/05/1988	15:05	132.0000	36.6667	0	10.0	0	SC	4	12.640	0	34.670	0
7LIJ___19881001	001	B	03/05/1988	15:05	132.0000	36.6667	0	20.0	0	SC	4	12.650	0	34.670	0
7LIJ___19881001	001	B	03/05/1988	15:05	132.0000	36.6667	0	30.0	0	SC	4	12.640	0	34.670	0
7LIJ___19881001	001	B	03/05/1988	15:05	132.0000	36.6667	0	50.0	0	SC	4	12.650	0	34.670	0
7LIJ___19881001	001	B	03/05/1988	15:05	132.0000	36.6667	0	75.0	0	SC	4	12.650	0	34.680	0
7LIJ___19881001	001	B	03/05/1988	15:05	132.0000	36.6667	0	100.0	0	SC	4	12.690	0	34.720	0
7LIJ___19881001	001	B	03/05/1988	15:05	132.0000	36.6667	0	150.0	0	SC	4	8.360	0	34.080	0
7LIJ___19881001	001	B	03/05/1988	15:05	132.0000	36.6667	0	200.0	0	SC	4	2.450	0	33.540	0
7LIJ___19881001	001	B	03/05/1988	15:05	132.0000	36.6667	0	300.0	0	SC	4	0.660	0	33.930	0
7LIJ___19881001	002	B	03/05/1988	17:20	132.0067	36.9983	0	0.0	0	SC	4	11.700	0	34.590	0
7LIJ___19881001	002	B	03/05/1988	17:20	132.0067	36.9983	0	10.0	0	SC	4	11.870	0	34.670	0
7LIJ___19881001	002	B	03/05/1988	17:20	132.0067	36.9983	0	20.0	0	SC	4	11.860	0	34.670	0
7LIJ___19881001	002	B	03/05/1988	17:20	132.0067	36.9983	0	30.0	0	SC	4	11.830	0	34.660	0
7LIJ___19881001	002	B	03/05/1988	17:20	132.0067	36.9983	0	50.0	0	SC	4	10.760	0	34.550	0
7LIJ___19881001	002	B	03/05/1988	17:20	132.0067	36.9983	0	75.0	0	SC	4	9.610	0	34.420	0
7LIJ___19881001	002	B	03/05/1988	17:20	132.0067	36.9983	0	100.0	0	SC	4	8.820	0	34.330	0
7LIJ___19881001	002	B	03/05/1988	17:20	132.0067	36.9983	0	150.0	0	SC	4	3.970	0	34.120	0
7LIJ___19881001	002	B	03/05/1988	17:20	132.0067	36.9983	0	200.0	0	SC	4	1.650	0	33.900	0
7LIJ___19881001	002	B	03/05/1988	17:20	132.0067	36.9983	0	300.0	0	SC	4	0.710	0	33.900	0
7LIJ___19881001	003	B	03/05/1988	22:41	132.6267	36.6567	0	0.0	0	99	4			34.480	4
7LIJ___19881001	004	B	03/06/1988	00:47	132.6300	36.3400	0	0.0	0	SC	4	12.500	0	34.650	0
7LIJ___19881001	004	B	03/06/1988	00:47	132.6300	36.3400	0	10.0	0	SC	4	12.810	0	34.630	0
7LIJ___19881001	004	B	03/06/1988	00:47	132.6300	36.3400	0	20.0	0	SC	4	12.730	0	34.620	0
7LIJ___19881001	004	B	03/06/1988	00:47	132.6300	36.3400	0	30.0	0	SC	4	12.500	0	34.600	0
7LIJ___19881001	004	B	03/06/1988	00:47	132.6300	36.3400	0	50.0	0	SC	4	12.040	0	34.560	0
7LIJ___19881001	004	B	03/06/1988	00:47	132.6300	36.3400	0	75.0	0	SC	4	11.560	0	34.510	0
7LIJ___19881001	004	B	03/06/1988	00:47	132.6300	36.3400	0	100.0	0	SC	4	10.660	0	34.370	0
7LIJ___19881001	004	B	03/06/1988	00:47	132.6300	36.3400	0	150.0	0	SC	4	3.560	0	34.010	0
7LIJ___19881001	004	B	03/06/1988	00:47	132.6300	36.3400	0	200.0	0	SC	4	0.710	0	33.990	0
7LIJ___19881001	004	B	03/06/1988	00:47	132.6300	36.3400	0	300.0	0	SC	4	0.430	0	33.970	0
7LIJ___19881001	005	B	03/06/1988	03:11	132.6367	36.0033	0	0.0	0	SC	4	12.700	0	34.680	0
7LIJ___19881001	005	B	03/06/1988	03:11	132.6367	36.0033	0	10.0	0	SC	4	12.830	0	34.650	0
7LIJ___19881001	005	B	03/06/1988	03:11	132.6367	36.0033	0	20.0	0	SC	4	12.810	0	34.650	0
7LIJ___19881001	005	B	03/06/1988	03:11	132.6367	36.0033	0	30.0	0	SC	4	12.740	0	34.640	0
7LIJ___19881001	005	B	03/06/1988	03:11	132.6367	36.0033	0	50.0	0	SC	4	12.480	0	34.600	0
7LIJ___19881001	005	B	03/06/1988	03:11	132.6367	36.0033	0	75.0	0	SC	4	12.250	0	34.600	0
7LIJ___19881001	005	B	03/06/1988	03:11	132.6367	36.0033	0	100.0	0	SC	4	11.000	0	34.400	0
7LIJ___19881001	005	B	03/06/1988	03:11	132.6367	36.0033	0	150.0	0	SC	4	3.890	0	34.000	0
7LIJ___19881001	005	B	03/06/1988	03:11	132.6367	36.0033	0	200.0	0	SC	4	1.710	0	34.000	0
7LIJ___19881002	001	B	04/10/1988	09:55	132.0017	36.0000	0	0.0	0	SC	4	13.400	0	34.750	0
7LIJ___19881002	001	B	04/10/1988	09:55	132.0017	36.0000	0	10.0	0	SC	4	13.330	0	34.690	0
7LIJ___19881002	001	B	04/10/1988	09:55	132.0017	36.0000	0	20.0	0	SC	4	13.170	0	34.690	0
7LIJ___19881002	001	B	04/10/1988	09:55	132.0017	36.0000	0	30.0	0	SC	4	13.150	0	34.720	0
7LIJ___19881002	001	B	04/10/1988	09:55	132.0017	36.0000	0	50.0	0	SC	4	13.160	0	34.740	0
7LIJ___19881002	001	B	04/10/1988	09:55	132.0017	36.0000	0	75.0	0	SC	4	12.860	0	34.700	0
7LIJ___19881002	001	B	04/10/1988	09:55	132.0017	36.0000	0	100.0	0	SC	4	12.110	0	34.590	0
7LIJ___19881002	001	B	04/10/1988	09:55	132.0017	36.0000	0	150.0	0	SC	4	7.360	0	34.190	0
7LIJ___19881002	001	B	04/10/1988	09:55	132.0017	36.0000	0	200.0	0	SC	4	1.430	0	34.010	0
7LIJ___19881002	001	B	04/10/1988	09:55	132.0017	36.0000	0	300.0	0	SC	4	0.450	0	33.990	0
7LIJ___19881002	002	B	04/10/1988	16:47	132.0000	36.9967	0	0.0	0	SC	4	12.200	0	34.710	0
7LIJ___19881002	002	B	04/10/1988	16:47	132.0000	36.9967	0	10.0	0	SC	4	12.170	0	34.720	0
7LIJ___19881002	002	B	04/10/1988	16:47	132.0000	36.9967	0	20.0	0	SC	4	11.990	0	34.710	0
7LIJ___19881002	002	B	04/10/1988	16:47	132.0000	36.9967	0	30.0	0	SC	4	11.670	0	34.670	0
7LIJ___19881002	002	B	04/10/1988	16:47	132.0000	36.9967	0	50.0	0	SC	4	11.670	0	34.610	0
7LIJ___19881002	002	B	04/10/1988	16:47	132.0000	36.9967	0	75.0	0	SC	4	10.600	0	34.530	0
7LIJ___19881002	002	B	04/10/1988	16:47	132.0000	36.9967	0	100.0	0	SC	4	9.730	0	34.420	0
7LIJ___19881002	002	B	04/10/1988	16:47	132.0000	36.9967	0	150.0	0	SC	4	5.430	0	34.150	0
7LIJ___19881002	002	B	04/10/1988	16:47	132.0000	36.9967	0	200.0	0	SC	4	1.630	0	34.030	0
7LIJ___19881002	002	B	04/10/1988	16:47	132.0000	36.9967	0	300.0	0	SC	4	0.680	0	34.030	0
7LIJ___19881002	003	B	04/10/1988	20:04	132.6317	37.0000	0	0.0	0	SC	4	10.800	0	34.460	0
7LIJ___19881002	003	B	04/10/1988	20:04	132.6317	37.0000	0	10.0	0	SC	4	10.690	0	34.520	0
7LIJ___19881002	003	B	04/10/1988	20:04	132.6317	37.0000	0	20.0	0	SC	4	10.490	0	34.490	0
7LIJ___19881002	003	B	04/10/1988	20:04	132.6317	37.0000	0	30.0	0	SC	4	10.460	0	34.490	0
7LIJ___19881002	003	B	04/10/1988	20:04	132.6317	37.0000	0	50.0	0	SC	4	10.350	0	34.480	0
7LIJ___19881002	003	B	04/10/1988	20:04	132.6317	37.0000	0	75.0	0	SC	4	8.840	0	34.320	0
7LIJ___19881002	003	B	04/10/1988	20:04	132.6317	37.0000	0	100.0	0	SC	4	7.430	0	34.210	0
7LIJ___19881002	003	B	04/10/1988	20:04	132.6317	37.0000	0	150.0	0	SC	4	4.610	0	34.100	0
7LIJ___19881002	003	B	04/10/1988	20:04	132.6317	37.0000	0	200.0	0	SC	4	1.650	0	34.040	0
7LIJ___19881002	003	B	04/10/1988	20:04	132.6317	37.0000	0	300.0	0	SC	4	0.630	0	34.030	0
7LIJ___19881002	004	B	04/10/1988	22:20	132.6333	36.6700	0	0.0	0	SC	4	10.700	0	34.440	0
7LIJ___19881002	004	B	04/10/1988	22:20	132.6333	36.6700	0	10.0	0	SC	4	10.600	0	34.500	0
7LIJ___19881002	004	B	04/10/1988	22:20	132.6333	36.6700	0	20.0	0	SC	4	10.420	0	34.480	0
7LIJ___19881002	004	B	04/10/1988	22:20	132.6333	36.6700	0	30.0	0	SC	4	10.320	0	34.480	0
7LIJ___19881002	004	B	04/10/1988	22:20	132.6333	36.6700	0	50.0	0	SC	4	10.280	0	34.470	0
7LIJ___19881002	004	B	04/10/1988	22:20	132.6333	36.6700	0	75.0	0	SC	4	10.070	0	34.450	0
7LIJ___19881002	004	B	04/10/1988	22:20	132.6333	36.6700	0	100.0	0	SC	4	7.780	0	34.210	0
7LIJ___19881002	004	B	04/10/1988	22:20	132.6333	36.6700	0	150.0	0	SC	4	3.630	0	34.060	0
7LIJ___19881002	004	B	04/10/1988	22:20	132.6333	36.6700	0	200.0	0	SC	4	1.460	0	34.040	0
7LIJ___19881002	004	B	04/10/1988	22:20	132.6333	36.6700	0	300.0	0	SC	4	0.680	0	34.040	0
7LIJ___19881002	005	B	04/11/1988	00:42	132.6350	36.3367	0	0.0	0	SC	4	12.400	0	34.680	0
7LIJ___19881002	005	B	04/11/1988	00:42	132.6350	36.3367	0	10.0	0	SC	4	12.310	0	34.770	0
7LIJ___19881002	005	B	04/11/1988	00:42	132.6350	36.3367	0	20.0	0	SC	4	12.300	0	34.770	0
7LIJ___19881002	005	B	04/11/1988	00:42	132.6350	36.3367	0	30.0	0	SC	4	12.270	0	34.760	0
7LIJ___19881002	005	B	04/11/1988	00:42	132.6350	36.3367	0	50.0	0	SC	4	11.870	0	34.720	0
7LIJ___19881002	005	B	04/11/1988	00:42	132.6350	36.3367	0	75.0	0	SC	4	11.050	0	34.610	0
7LIJ___19881002	005	B	04/11/1988	00:42	132.6350	36.3367	0	100.0	0	SC	4	10.530	0	34.530	0
7LIJ___19881002	005	B	04/11/1988	00:42	132.6350	36.3367	0	150.0	0	SC	4	8.250	0	34.240	0
7LIJ___19881002	005	B	04/11/1988	00:42	132.6350	36.3367	0	200.0	0	SC	4	4.850	0	34.120	0
7LIJ___19881002	005	B	04/11/1988	00:42	132.6350	36.3367	0	300.0	0	SC	4	0.800	0	34.060	0
7LIJ___19881002	006	B	04/11/1988	03:07	132.6333	36.0017	0	0.0	0	SC	4	13.300	0	34.720	0
7LIJ___19881002	006	B	04/11/1988	03:07	132.6333	36.0017	0	10.0	0	SC	4	13.130	0	34.780	0
7LIJ___19881002	006	B	04/11/1988	03:07	132.6333	36.0017	0	20.0	0	SC	4	13.110	0	34.790	0
7LIJ___19881002	006	B	04/11/1988	03:07	132.6333	36.0017	0	30.0	0	SC	4	13.140	0	34.810	0
7LIJ___19881002	006	B	04/11/1988	03:07	132.6333	36.0017	0	50.0	0	SC	4	12.900	0	34.790	0
7LIJ___19881002	006	B	04/11/1988	03:07	132.6333	36.0017	0	75.0	0	SC	4	12.510	0	34.730	0
7LIJ___19881002	006	B	04/11/1988	03:07	132.6333	36.0017	0	100.0	0	SC	4	11.750	0	34.650	0
7LIJ___19881002	006	B	04/11/1988	03:07	132.6333	36.0017	0	150.0	0	SC	4	8.920	0	34.390	0
7LIJ___19881002	006	B	04/11/1988	03:07	132.6333	36.0017	0	200.0	0	SC	4	4.680	0	34.220	0
7LIJ___19881003	001	B	04/27/1988	14:40	132.0017	36.6650	0	0.0	0	SC	4	13.800	0
7LIJ___19881003	001	B	04/27/1988	14:40	132.0017	36.6650	0	10.0	0	SC	4	13.700	0	34.740	0
7LIJ___19881003	001	B	04/27/1988	14:40	132.0017	36.6650	0	20.0	0	SC	4	13.600	0	34.770	0
7LIJ___19881003	001	B	04/27/1988	14:40	132.0017	36.6650	0	30.0	0	SC	4	13.020	0	34.750	0
7LIJ___19881003	001	B	04/27/1988	14:40	132.0017	36.6650	0	50.0	0	SC	4	12.940	0	34.750	0
7LIJ___19881003	001	B	04/27/1988	14:40	132.0017	36.6650	0	75.0	0	SC	4	12.550	0	34.740	0
7LIJ___19881003	001	B	04/27/1988	14:40	132.0017	36.6650	0	100.0	0	SC	4	12.030	0	34.690	0
7LIJ___19881003	001	B	04/27/1988	14:40	132.0017	36.6650	0	150.0	0	SC	4	10.470	0	34.480	0
7LIJ___19881003	001	B	04/27/1988	14:40	132.0017	36.6650	0	200.0	0	SC	4	5.900	0	34.170	0
7LIJ___19881003	001	B	04/27/1988	14:40	132.0017	36.6650	0	300.0	0	SC	4	0.870	0	34.050	0
7LIJ___19881003	002	B	04/27/1988	20:15	132.6300	36.9983	0	0.0	0	SC	4	12.200	0
7LIJ___19881003	002	B	04/27/1988	20:15	132.6300	36.9983	0	10.0	0	SC	4	12.120	0	34.550	0
7LIJ___19881003	002	B	04/27/1988	20:15	132.6300	36.9983	0	20.0	0	SC	4	11.150	0	34.500	0
7LIJ___19881003	002	B	04/27/1988	20:15	132.6300	36.9983	0	30.0	0	SC	4	11.100	0	34.500	0
7LIJ___19881003	002	B	04/27/1988	20:15	132.6300	36.9983	0	50.0	0	SC	4	10.560	0	34.440	0
7LIJ___19881003	002	B	04/27/1988	20:15	132.6300	36.9983	0	75.0	0	SC	4	9.540	0	34.380	0
7LIJ___19881003	002	B	04/27/1988	20:15	132.6300	36.9983	0	100.0	0	SC	4	7.670	0	34.250	0
7LIJ___19881003	002	B	04/27/1988	20:15	132.6300	36.9983	0	150.0	0	SC	4	4.250	0	34.110	0
7LIJ___19881003	002	B	04/27/1988	20:15	132.6300	36.9983	0	200.0	0	SC	4	1.790	0	34.050	0
7LIJ___19881003	002	B	04/27/1988	20:15	132.6300	36.9983	0	300.0	0	SC	4	0.630	0	34.040	0
7LIJ___19881003	003	B	04/27/1988	22:33	132.6350	36.6700	0	0.0	0	SC	4	12.000	0
7LIJ___19881003	003	B	04/27/1988	22:33	132.6350	36.6700	0	10.0	0	SC	4	11.680	0	34.550	0
7LIJ___19881003	003	B	04/27/1988	22:33	132.6350	36.6700	0	20.0	0	SC	4	11.470	0	34.530	0
7LIJ___19881003	003	B	04/27/1988	22:33	132.6350	36.6700	0	30.0	0	SC	4	11.520	0	34.570	0
7LIJ___19881003	003	B	04/27/1988	22:33	132.6350	36.6700	0	50.0	0	SC	4	10.720	0	34.460	0
7LIJ___19881003	003	B	04/27/1988	22:33	132.6350	36.6700	0	75.0	0	SC	4	9.460	0	34.390	0
7LIJ___19881003	003	B	04/27/1988	22:33	132.6350	36.6700	0	100.0	0	SC	4	9.060	0	34.350	0
7LIJ___19881003	003	B	04/27/1988	22:33	132.6350	36.6700	0	150.0	0	SC	4	5.260	0	34.160	0
7LIJ___19881003	003	B	04/27/1988	22:33	132.6350	36.6700	0	200.0	0	SC	4	1.830	0	34.030	0
7LIJ___19881003	003	B	04/27/1988	22:33	132.6350	36.6700	0	300.0	0	SC	4	0.730	0	34.040	0
7LIJ___19881003	004	B	04/28/1988	00:48	132.6333	36.3367	0	0.0	0	SC	4	13.800	0
7LIJ___19881003	004	B	04/28/1988	00:48	132.6333	36.3367	0	10.0	0	SC	4	13.640	0	34.770	0
7LIJ___19881003	004	B	04/28/1988	00:48	132.6333	36.3367	0	20.0	0	SC	4	13.600	0	34.770	0
7LIJ___19881003	004	B	04/28/1988	00:48	132.6333	36.3367	0	30.0	0	SC	4	13.290	0	34.770	0
7LIJ___19881003	004	B	04/28/1988	00:48	132.6333	36.3367	0	50.0	0	SC	4	12.810	0	34.750	0
7LIJ___19881003	004	B	04/28/1988	00:48	132.6333	36.3367	0	75.0	0	SC	4	12.010	0	34.670	0
7LIJ___19881003	004	B	04/28/1988	00:48	132.6333	36.3367	0	100.0	0	SC	4	10.620	0	34.530	0
7LIJ___19881003	004	B	04/28/1988	00:48	132.6333	36.3367	0	150.0	0	SC	4	5.940	0	34.190	0
7LIJ___19881003	004	B	04/28/1988	00:48	132.6333	36.3367	0	200.0	0	SC	4	2.430	0	34.030	0
7LIJ___19881003	004	B	04/28/1988	00:48	132.6333	36.3367	0	300.0	0	SC	4	0.730	0	34.030	0
7LIJ___19881003	005	B	04/28/1988	03:05	132.6350	36.0017	0	0.0	0	SC	4	14.600	0
7LIJ___19881003	005	B	04/28/1988	03:05	132.6350	36.0017	0	10.0	0	SC	4	13.340	0	34.740	0
7LIJ___19881003	005	B	04/28/1988	03:05	132.6350	36.0017	0	20.0	0	SC	4	13.280	0	34.750	0
7LIJ___19881003	005	B	04/28/1988	03:05	132.6350	36.0017	0	30.0	0	SC	4	13.220	0	34.750	0
7LIJ___19881003	005	B	04/28/1988	03:05	132.6350	36.0017	0	50.0	0	SC	4	13.150	0	34.780	0
7LIJ___19881003	005	B	04/28/1988	03:05	132.6350	36.0017	0	75.0	0	SC	4	12.450	0	34.720	0
7LIJ___19881003	005	B	04/28/1988	03:05	132.6350	36.0017	0	100.0	0	SC	4	10.820	0	34.560	0
7LIJ___19881003	005	B	04/28/1988	03:05	132.6350	36.0017	0	150.0	0	SC	4	8.330	0	34.300	0
7LIJ___19881004	001	B	05/30/1988	21:21	132.0017	36.6633	0	0.0	0	SC	4	17.400	0
7LIJ___19881004	001	B	05/30/1988	21:21	132.0017	36.6633	0	10.0	0	SC	4	17.440	0	34.640	0
7LIJ___19881004	001	B	05/30/1988	21:21	132.0017	36.6633	0	20.0	0	SC	4	16.770	0	34.650	0
7LIJ___19881004	001	B	05/30/1988	21:21	132.0017	36.6633	0	30.0	0	SC	4	16.250	0	34.650	0
7LIJ___19881004	001	B	05/30/1988	21:21	132.0017	36.6633	0	50.0	0	SC	4	14.460	0	34.710	0
7LIJ___19881004	001	B	05/30/1988	21:21	132.0017	36.6633	0	75.0	0	SC	4	13.980	0	34.810	0
7LIJ___19881004	001	B	05/30/1988	21:21	132.0017	36.6633	0	100.0	0	SC	4	12.680	0	34.750	0
7LIJ___19881004	001	B	05/30/1988	21:21	132.0017	36.6633	0	150.0	0	SC	4	9.240	0	34.440	0
7LIJ___19881004	001	B	05/30/1988	21:21	132.0017	36.6633	0	200.0	0	SC	4	5.660	0	34.170	0
7LIJ___19881004	001	B	05/30/1988	21:21	132.0017	36.6633	0	300.0	0	SC	4	1.140	0	33.980	0
7LIJ___19881004	002	B	05/31/1988	01:51	132.0017	37.3300	0	0.0	0	SC	4	16.800	0
7LIJ___19881004	002	B	05/31/1988	01:51	132.0017	37.3300	0	10.0	0	SC	4	16.690	0	34.630	0
7LIJ___19881004	002	B	05/31/1988	01:51	132.0017	37.3300	0	20.0	0	SC	4	15.770	0	34.650	0
7LIJ___19881004	002	B	05/31/1988	01:51	132.0017	37.3300	0	30.0	0	SC	4	15.510	0	34.680	0
7LIJ___19881004	002	B	05/31/1988	01:51	132.0017	37.3300	0	50.0	0	SC	4	14.250	0	34.680	0
7LIJ___19881004	002	B	05/31/1988	01:51	132.0017	37.3300	0	75.0	0	SC	4	13.360	0	34.710	0
7LIJ___19881004	002	B	05/31/1988	01:51	132.0017	37.3300	0	100.0	0	SC	4	11.480	0	34.580	0
7LIJ___19881004	002	B	05/31/1988	01:51	132.0017	37.3300	0	150.0	0	SC	4	9.380	0	34.360	0
7LIJ___19881004	002	B	05/31/1988	01:51	132.0017	37.3300	0	200.0	0	SC	4	6.730	0	34.220	0
7LIJ___19881004	002	B	05/31/1988	01:51	132.0017	37.3300	0	300.0	0	SC	4	1.290	0	34.050	0
7LIJ___19881005	001	B	08/03/1988	01:36	132.6350	36.3317	0	0.0	0	SC	4	23.900	0	34.560	0
7LIJ___19881005	001	B	08/03/1988	01:36	132.6350	36.3317	0	10.0	0	SC	4	21.860	0	34.150	0
7LIJ___19881005	001	B	08/03/1988	01:36	132.6350	36.3317	0	20.0	0	SC	4	21.580	0	34.200	0
7LIJ___19881005	001	B	08/03/1988	01:36	132.6350	36.3317	0	30.0	0	SC	4	18.820	0	34.440	0
7LIJ___19881005	001	B	08/03/1988	01:36	132.6350	36.3317	0	50.0	0	SC	4	16.650	0	34.550	0
7LIJ___19881005	001	B	08/03/1988	01:36	132.6350	36.3317	0	75.0	0	SC	4	15.690	0	34.640	0
7LIJ___19881005	001	B	08/03/1988	01:36	132.6350	36.3317	0	100.0	0	SC	4	14.480	0	34.620	0
7LIJ___19881005	001	B	08/03/1988	01:36	132.6350	36.3317	0	150.0	0	SC	4	10.170	0	34.380	0
7LIJ___19881005	001	B	08/03/1988	01:36	132.6350	36.3317	0	200.0	0	SC	4	6.250	0	34.210	0
7LIJ___19881005	001	B	08/03/1988	01:36	132.6350	36.3317	0	300.0	0	SC	4	0.640	0	34.090	0
7LIJ___19881005	002	B	08/03/1988	04:00	132.6333	36.6650	0	0.0	0	SC	4	23.200	0	34.360	0
7LIJ___19881005	002	B	08/03/1988	04:00	132.6333	36.6650	0	10.0	0	SC	4	21.510	0	34.270	0
7LIJ___19881005	002	B	08/03/1988	04:00	132.6333	36.6650	0	20.0	0	SC	4	20.810	0	34.200	0
7LIJ___19881005	002	B	08/03/1988	04:00	132.6333	36.6650	0	30.0	0	SC	4	16.440	0	34.400	0
7LIJ___19881005	002	B	08/03/1988	04:00	132.6333	36.6650	0	50.0	0	SC	4	14.160	0	34.480	0
7LIJ___19881005	002	B	08/03/1988	04:00	132.6333	36.6650	0	75.0	0	SC	4	12.010	0	34.450	0
7LIJ___19881005	002	B	08/03/1988	04:00	132.6333	36.6650	0	100.0	0	SC	4	10.080	0	34.340	0
7LIJ___19881005	002	B	08/03/1988	04:00	132.6333	36.6650	0	150.0	0	SC	4	7.520	0	34.210	0
7LIJ___19881005	002	B	08/03/1988	04:00	132.6333	36.6650	0	200.0	0	SC	4	3.520	0	34.010	0
7LIJ___19881005	002	B	08/03/1988	04:00	132.6333	36.6650	0	300.0	0	SC	4	1.020	0	34.060	0
7LIJ___19881005	003	B	08/03/1988	06:43	132.6333	36.9967	0	0.0	0	SC	4	22.300	0	34.360	0
7LIJ___19881005	003	B	08/03/1988	06:43	132.6333	36.9967	0	10.0	0	SC	4	21.200	0	34.320	0
7LIJ___19881005	003	B	08/03/1988	06:43	132.6333	36.9967	0	20.0	0	SC	4	16.810	0	34.490	0
7LIJ___19881005	003	B	08/03/1988	06:43	132.6333	36.9967	0	30.0	0	SC	4	14.850	0	34.470	0
7LIJ___19881005	003	B	08/03/1988	06:43	132.6333	36.9967	0	50.0	0	SC	4	12.620	0	34.460	0
7LIJ___19881005	003	B	08/03/1988	06:43	132.6333	36.9967	0	75.0	0	SC	4	10.650	0	34.380	0
7LIJ___19881005	003	B	08/03/1988	06:43	132.6333	36.9967	0	100.0	0	SC	4	9.460	0	34.310	0
7LIJ___19881005	003	B	08/03/1988	06:43	132.6333	36.9967	0	150.0	0	SC	4	5.840	0	34.140	0
7LIJ___19881005	003	B	08/03/1988	06:43	132.6333	36.9967	0	200.0	0	SC	4	2.330	0	34.060	0
7LIJ___19881005	003	B	08/03/1988	06:43	132.6333	36.9967	0	300.0	0	SC	4	0.780	0	34.070	0
7LIJ___19881005	004	B	08/03/1988	10:05	132.5017	37.4950	0	0.0	0	SC	4	23.900	0	34.330	0
7LIJ___19881005	004	B	08/03/1988	10:05	132.5017	37.4950	0	10.0	0	SC	4	21.570	0	34.250	0
7LIJ___19881005	004	B	08/03/1988	10:05	132.5017	37.4950	0	20.0	0	SC	4	18.570	0	34.350	0
7LIJ___19881005	004	B	08/03/1988	10:05	132.5017	37.4950	0	30.0	0	SC	4	14.720	0	34.470	0
7LIJ___19881005	004	B	08/03/1988	10:05	132.5017	37.4950	0	50.0	0	SC	4	11.790	0	34.510	0
7LIJ___19881005	004	B	08/03/1988	10:05	132.5017	37.4950	0	75.0	0	SC	4	9.670	0	34.310	0
7LIJ___19881005	004	B	08/03/1988	10:05	132.5017	37.4950	0	100.0	0	SC	4	7.530	0	34.200	0
7LIJ___19881005	004	B	08/03/1988	10:05	132.5017	37.4950	0	150.0	0	SC	4	3.230	0	34.050	0
7LIJ___19881005	004	B	08/03/1988	10:05	132.5017	37.4950	0	200.0	0	SC	4	1.580	0	34.070	0
7LIJ___19881005	004	B	08/03/1988	10:05	132.5017	37.4950	0	300.0	0	SC	4	0.740	0	34.080	0
7LIJ___19881005	005	B	08/03/1988	13:18	132.4983	38.0000	0	0.0	0	SC	4	23.300	0	34.240	0
7LIJ___19881005	005	B	08/03/1988	13:18	132.4983	38.0000	0	10.0	0	SC	4	21.310	0	34.140	0
7LIJ___19881005	005	B	08/03/1988	13:18	132.4983	38.0000	0	20.0	0	SC	4	21.140	0	34.160	0
7LIJ___19881005	005	B	08/03/1988	13:18	132.4983	38.0000	0	30.0	0	SC	4	16.240	0	34.350	0
7LIJ___19881005	005	B	08/03/1988	13:18	132.4983	38.0000	0	50.0	0	SC	4	13.880	0	34.470	0
7LIJ___19881005	005	B	08/03/1988	13:18	132.4983	38.0000	0	75.0	0	SC	4	11.020	0	34.430	0
7LIJ___19881005	005	B	08/03/1988	13:18	132.4983	38.0000	0	100.0	0	SC	4	9.610	0	34.310	0
7LIJ___19881005	005	B	08/03/1988	13:18	132.4983	38.0000	0	150.0	0	SC	4	7.490	0	34.190	0
7LIJ___19881005	005	B	08/03/1988	13:18	132.4983	38.0000	0	200.0	0	SC	4	3.460	0	34.030	0
7LIJ___19881005	005	B	08/03/1988	13:18	132.4983	38.0000	0	300.0	0	SC	4	1.100	0	34.050	0
7LIJ___19881005	006	B	08/04/1988	08:31	132.0017	36.6700	0	0.0	0	SC	4	24.700	0	33.860	0
7LIJ___19881005	006	B	08/04/1988	08:31	132.0017	36.6700	0	10.0	0	SC	4	22.040	0	34.130	0
7LIJ___19881005	006	B	08/04/1988	08:31	132.0017	36.6700	0	20.0	0	SC	4	21.550	0	34.240	0
7LIJ___19881005	006	B	08/04/1988	08:31	132.0017	36.6700	0	30.0	0	SC	4	20.290	0	34.290	0
7LIJ___19881005	006	B	08/04/1988	08:31	132.0017	36.6700	0	50.0	0	SC	4	16.270	0	34.550	0
7LIJ___19881005	006	B	08/04/1988	08:31	132.0017	36.6700	0	75.0	0	SC	4	14.360	0	34.520	0
7LIJ___19881005	006	B	08/04/1988	08:31	132.0017	36.6700	0	100.0	0	SC	4	11.930	0	34.490	0
7LIJ___19881005	006	B	08/04/1988	08:31	132.0017	36.6700	0	150.0	0	SC	4	9.260	0	34.300	0
7LIJ___19881005	006	B	08/04/1988	08:31	132.0017	36.6700	0	200.0	0	SC	4	3.970	0	34.090	0
7LIJ___19881005	006	B	08/04/1988	08:31	132.0017	36.6700	0	300.0	0	SC	4	0.990	0	34.060	0
7LIJ___19881005	007	B	08/04/1988	13:18	132.0017	36.0017	0	0.0	0	SC	4	23.800	0	33.450	0
7LIJ___19881005	007	B	08/04/1988	13:18	132.0017	36.0017	0	10.0	0	SC	4	22.640	0	33.570	0
7LIJ___19881005	007	B	08/04/1988	13:18	132.0017	36.0017	0	20.0	0	SC	4	19.600	0	34.320	0
7LIJ___19881005	007	B	08/04/1988	13:18	132.0017	36.0017	0	30.0	0	SC	4	18.570	0	34.430	0
7LIJ___19881005	007	B	08/04/1988	13:18	132.0017	36.0017	0	50.0	0	SC	4	17.250	0	34.590	0
7LIJ___19881005	007	B	08/04/1988	13:18	132.0017	36.0017	0	75.0	0	SC	4	15.310	0	34.540	0
7LIJ___19881005	007	B	08/04/1988	13:18	132.0017	36.0017	0	100.0	0	SC	4	10.410	0	34.410	0
7LIJ___19881005	007	B	08/04/1988	13:18	132.0017	36.0017	0	150.0	0	SC	4	3.870	0	34.150	0
7LIJ___19881005	007	B	08/04/1988	13:18	132.0017	36.0017	0	200.0	0	SC	4	1.080	0	34.090	0
7LIJ___19881005	007	B	08/04/1988	13:18	132.0017	36.0017	0	300.0	0	SC	4	0.520	0	34.080	0
7LIJ___19881006	001	B	08/30/1988	20:58	132.0000	37.6633	0	0.0	0	SC	4	24.800	0	33.420	0
7LIJ___19881006	001	B	08/30/1988	20:58	132.0000	37.6633	0	10.0	0	SC	4	24.740	0	33.600	0
7LIJ___19881006	001	B	08/30/1988	20:58	132.0000	37.6633	0	20.0	0	SC	4	19.660	0	33.890	0
7LIJ___19881006	001	B	08/30/1988	20:58	132.0000	37.6633	0	30.0	0	SC	4	16.730	0	34.410	0
7LIJ___19881006	001	B	08/30/1988	20:58	132.0000	37.6633	0	50.0	0	SC	4	14.850	0	34.600	0
7LIJ___19881006	001	B	08/30/1988	20:58	132.0000	37.6633	0	75.0	0	SC	4	11.410	0	34.590	0
7LIJ___19881006	001	B	08/30/1988	20:58	132.0000	37.6633	0	100.0	0	SC	4	9.610	0	34.460	0
7LIJ___19881006	001	B	08/30/1988	20:58	132.0000	37.6633	0	150.0	0	SC	4	7.220	0	34.320	0
7LIJ___19881006	001	B	08/30/1988	20:58	132.0000	37.6633	0	200.0	0	SC	4	3.520	0	34.190	0
7LIJ___19881006	001	B	08/30/1988	20:58	132.0000	37.6633	0	300.0	0	SC	4	1.040	0	33.960	0
7LIJ___19881006	002	B	08/30/1988	23:23	132.0017	37.9983	0	0.0	0	SC	4	25.100	0	33.310	0
7LIJ___19881006	002	B	08/30/1988	23:23	132.0017	37.9983	0	10.0	0	SC	4	24.940	0	33.270	0
7LIJ___19881006	002	B	08/30/1988	23:23	132.0017	37.9983	0	20.0	0	SC	4	20.730	0	33.800	0
7LIJ___19881006	002	B	08/30/1988	23:23	132.0017	37.9983	0	30.0	0	SC	4	17.270	0	34.300	0
7LIJ___19881006	002	B	08/30/1988	23:23	132.0017	37.9983	0	50.0	0	SC	4	15.000	0	34.470	0
7LIJ___19881006	002	B	08/30/1988	23:23	132.0017	37.9983	0	75.0	0	SC	4	12.000	0	34.460	0
7LIJ___19881006	002	B	08/30/1988	23:23	132.0017	37.9983	0	100.0	0	SC	4	10.100	0	34.360	0
7LIJ___19881006	002	B	08/30/1988	23:23	132.0017	37.9983	0	150.0	0	SC	4	7.840	0	34.210	0
7LIJ___19881006	002	B	08/30/1988	23:23	132.0017	37.9983	0	200.0	0	SC	4	4.130	0	34.080	0
7LIJ___19881006	002	B	08/30/1988	23:23	132.0017	37.9983	0	300.0	0	SC	4	1.040	0	34.040	0
7LIJ___19881007	001	B	10/03/1988	12:20	132.0050	36.3317	0	0.0	0	SC	4	21.700	0	33.370	0
7LIJ___19881007	001	B	10/03/1988	12:20	132.0050	36.3317	0	10.0	0	SC	4	21.980	0	33.290	0
7LIJ___19881007	001	B	10/03/1988	12:20	132.0050	36.3317	0	20.0	0	SC	4	21.980	0	33.290	0
7LIJ___19881007	001	B	10/03/1988	12:20	132.0050	36.3317	0	30.0	0	SC	4	16.990	0	34.330	0
7LIJ___19881007	001	B	10/03/1988	12:20	132.0050	36.3317	0	50.0	0	SC	4	14.590	0	34.470	0
7LIJ___19881007	001	B	10/03/1988	12:20	132.0050	36.3317	0	75.0	0	SC	4	10.420	0	34.350	0
7LIJ___19881007	001	B	10/03/1988	12:20	132.0050	36.3317	0	100.0	0	SC	4	8.560	0	34.240	0
7LIJ___19881007	001	B	10/03/1988	12:20	132.0050	36.3317	0	150.0	0	SC	4	4.000	0	34.070	0
7LIJ___19881007	001	B	10/03/1988	12:20	132.0050	36.3317	0	200.0	0	SC	4	1.680	0	34.020	0
7LIJ___19881007	001	B	10/03/1988	12:20	132.0050	36.3317	0	300.0	0	SC	4	0.640	0	34.030	0
7LIJ___19881007	002	B	10/03/1988	22:20	132.6350	37.0000	0	0.0	0	SC	4	21.800	0	33.410	0
7LIJ___19881007	002	B	10/03/1988	22:20	132.6350	37.0000	0	10.0	0	SC	4	22.290	0	33.270	0
7LIJ___19881007	002	B	10/03/1988	22:20	132.6350	37.0000	0	20.0	0	SC	4	22.280	0	33.280	0
7LIJ___19881007	002	B	10/03/1988	22:20	132.6350	37.0000	0	30.0	0	SC	4	22.200	0	33.290	0
7LIJ___19881007	002	B	10/03/1988	22:20	132.6350	37.0000	0	50.0	0	SC	4	16.890	0	34.420	0
7LIJ___19881007	002	B	10/03/1988	22:20	132.6350	37.0000	0	75.0	0	SC	4	14.240	0	34.490	0
7LIJ___19881007	002	B	10/03/1988	22:20	132.6350	37.0000	0	100.0	0	SC	4	10.550	0	34.390	0
7LIJ___19881007	002	B	10/03/1988	22:20	132.6350	37.0000	0	150.0	0	SC	4	3.620	0	34.140	0
7LIJ___19881007	002	B	10/03/1988	22:20	132.6350	37.0000	0	200.0	0	SC	4	1.200	0	34.020	0
7LIJ___19881007	002	B	10/03/1988	22:20	132.6350	37.0000	0	300.0	0	SC	4	0.450	0	34.020	0
7LIJ___19881007	003	B	10/04/1988	00:48	132.6333	36.6750	0	0.0	0	SC	4	21.800	0	33.490	0
7LIJ___19881007	003	B	10/04/1988	00:48	132.6333	36.6750	0	10.0	0	SC	4	22.010	0	33.410	0
7LIJ___19881007	003	B	10/04/1988	00:48	132.6333	36.6750	0	20.0	0	SC	4	22.000	0	33.420	0
7LIJ___19881007	003	B	10/04/1988	00:48	132.6333	36.6750	0	30.0	0	SC	4	17.960	0	34.260	0
7LIJ___19881007	003	B	10/04/1988	00:48	132.6333	36.6750	0	50.0	0	SC	4	15.890	0	34.450	0
7LIJ___19881007	003	B	10/04/1988	00:48	132.6333	36.6750	0	75.0	0	SC	4	11.810	0	34.380	0
7LIJ___19881007	003	B	10/04/1988	00:48	132.6333	36.6750	0	100.0	0	SC	4	8.440	0	34.290	0
7LIJ___19881007	003	B	10/04/1988	00:48	132.6333	36.6750	0	150.0	0	SC	4	1.660	0	34.010	0
7LIJ___19881007	003	B	10/04/1988	00:48	132.6333	36.6750	0	200.0	0	SC	4	0.720	0	34.020	0
7LIJ___19881007	003	B	10/04/1988	00:48	132.6333	36.6750	0	300.0	0	SC	4	0.430	0	34.020	0
7LIJ___19881007	004	B	10/04/1988	03:23	132.6300	36.3383	0	0.0	0	SC	4	21.800	0	33.550	0
7LIJ___19881007	004	B	10/04/1988	03:23	132.6300	36.3383	0	10.0	0	SC	4	21.870	0	33.470	0
7LIJ___19881007	004	B	10/04/1988	03:23	132.6300	36.3383	0	20.0	0	SC	4	21.870	0	33.500	0
7LIJ___19881007	004	B	10/04/1988	03:23	132.6300	36.3383	0	30.0	0	SC	4	17.870	0	34.240	0
7LIJ___19881007	004	B	10/04/1988	03:23	132.6300	36.3383	0	50.0	0	SC	4	15.950	0	34.420	0
7LIJ___19881007	004	B	10/04/1988	03:23	132.6300	36.3383	0	75.0	0	SC	4	12.630	0	34.370	0
7LIJ___19881007	004	B	10/04/1988	03:23	132.6300	36.3383	0	100.0	0	SC	4	6.780	0	34.220	0
7LIJ___19881007	004	B	10/04/1988	03:23	132.6300	36.3383	0	150.0	0	SC	4	2.600	0	34.050	0
7LIJ___19881007	004	B	10/04/1988	03:23	132.6300	36.3383	0	200.0	0	SC	4	1.080	0	34.020	0
7LIJ___19881007	004	B	10/04/1988	03:23	132.6300	36.3383	0	300.0	0	SC	4	0.510	0	34.020	0
7LIJ___19881007	005	B	10/04/1988	06:03	132.6317	36.0033	0	0.0	0	SC	4	23.000	0	33.600	0
7LIJ___19881007	005	B	10/04/1988	06:03	132.6317	36.0033	0	10.0	0	SC	4	23.090	0	33.520	0
7LIJ___19881007	005	B	10/04/1988	06:03	132.6317	36.0033	0	20.0	0	SC	4	23.100	0	33.520	0
7LIJ___19881007	005	B	10/04/1988	06:03	132.6317	36.0033	0	30.0	0	SC	4	22.830	0	33.460	0
7LIJ___19881007	005	B	10/04/1988	06:03	132.6317	36.0033	0	50.0	0	SC	4	16.930	0	34.170	0
7LIJ___19881007	005	B	10/04/1988	06:03	132.6317	36.0033	0	75.0	0	SC	4	15.440	0	34.390	0
7LIJ___19881007	005	B	10/04/1988	06:03	132.6317	36.0033	0	100.0	0	SC	4	13.140	0	34.470	0
7LIJ___19881007	005	B	10/04/1988	06:03	132.6317	36.0033	0	150.0	0	SC	4	4.540	0	34.170	0
7LIJ___19881008	001	B	10/31/1988	20:12	132.6300	37.0033	0	0.0	0	SC	4	19.000	0	33.880	0
7LIJ___19881008	001	B	10/31/1988	20:12	132.6300	37.0033	0	10.0	0	SC	4	19.330	0	33.780	0
7LIJ___19881008	001	B	10/31/1988	20:12	132.6300	37.0033	0	20.0	0	SC	4	19.310	0	33.780	0
7LIJ___19881008	001	B	10/31/1988	20:12	132.6300	37.0033	0	30.0	0	SC	4	19.250	0	33.790	0
7LIJ___19881008	001	B	10/31/1988	20:12	132.6300	37.0033	0	50.0	0	SC	4	18.820	0	33.750	0
7LIJ___19881008	001	B	10/31/1988	20:12	132.6300	37.0033	0	75.0	0	SC	4	14.170	0	34.320	0
7LIJ___19881008	001	B	10/31/1988	20:12	132.6300	37.0033	0	100.0	0	SC	4	11.040	0	34.320	0
7LIJ___19881008	001	B	10/31/1988	20:12	132.6300	37.0033	0	150.0	0	SC	4	3.450	0	34.080	0
7LIJ___19881008	001	B	10/31/1988	20:12	132.6300	37.0033	0	200.0	0	SC	4	1.520	0	34.000	0
7LIJ___19881008	002	B	10/31/1988	22:43	132.6317	36.6700	0	0.0	0	SC	4	20.200	0	33.910	0
7LIJ___19881008	002	B	10/31/1988	22:43	132.6317	36.6700	0	10.0	0	SC	4	20.350	0	33.820	0
7LIJ___19881008	002	B	10/31/1988	22:43	132.6317	36.6700	0	20.0	0	SC	4	20.350	0	33.830	0
7LIJ___19881008	002	B	10/31/1988	22:43	132.6317	36.6700	0	30.0	0	SC	4	20.360	0	33.830	0
7LIJ___19881008	002	B	10/31/1988	22:43	132.6317	36.6700	0	50.0	0	SC	4	18.800	0	34.040	0
7LIJ___19881008	002	B	10/31/1988	22:43	132.6317	36.6700	0	75.0	0	SC	4	14.740	0	34.320	0
7LIJ___19881008	002	B	10/31/1988	22:43	132.6317	36.6700	0	100.0	0	SC	4	9.650	0	34.240	0
7LIJ___19881008	002	B	10/31/1988	22:43	132.6317	36.6700	0	150.0	0	SC	4	3.280	0	34.090	0
7LIJ___19881008	002	B	10/31/1988	22:43	132.6317	36.6700	0	200.0	0	SC	4	1.010	0	33.990	0
7LIJ___19881008	002	B	10/31/1988	22:43	132.6317	36.6700	0	300.0	0	SC	4	0.470	0	34.010	0
7LIJ___19881009	001	B	11/01/1988	01:10	132.6333	36.3367	0	0.0	0	SC	4	18.700	0	33.820	0
7LIJ___19881009	001	B	11/01/1988	01:10	132.6333	36.3367	0	10.0	0	SC	4	18.920	0	33.720	0
7LIJ___19881009	001	B	11/01/1988	01:10	132.6333	36.3367	0	20.0	0	SC	4	18.920	0	33.730	0
7LIJ___19881009	001	B	11/01/1988	01:10	132.6333	36.3367	0	30.0	0	SC	4	18.850	0	33.720	0
7LIJ___19881009	001	B	11/01/1988	01:10	132.6333	36.3367	0	50.0	0	SC	4	16.570	0	34.380	0
7LIJ___19881009	001	B	11/01/1988	01:10	132.6333	36.3367	0	75.0	0	SC	4	14.070	0	34.500	0
7LIJ___19881009	001	B	11/01/1988	01:10	132.6333	36.3367	0	100.0	0	SC	4	8.880	0	34.220	0
7LIJ___19881009	001	B	11/01/1988	01:10	132.6333	36.3367	0	150.0	0	SC	4	1.920	0	34.030	0
7LIJ___19881009	001	B	11/01/1988	01:10	132.6333	36.3367	0	200.0	0	SC	4	1.040	0	34.010	0
7LIJ___19881009	001	B	11/01/1988	01:10	132.6333	36.3367	0	300.0	0	SC	4	0.490	0	34.000	0
7LIJ___19881009	002	B	11/01/1988	03:36	132.6333	36.0033	0	0.0	0	SC	4	18.500	0	33.840	0
7LIJ___19881009	002	B	11/01/1988	03:36	132.6333	36.0033	0	10.0	0	SC	4	18.660	0	33.760	0
7LIJ___19881009	002	B	11/01/1988	03:36	132.6333	36.0033	0	20.0	0	SC	4	18.660	0	33.770	0
7LIJ___19881009	002	B	11/01/1988	03:36	132.6333	36.0033	0	30.0	0	SC	4	18.660	0	33.770	0
7LIJ___19881009	002	B	11/01/1988	03:36	132.6333	36.0033	0	50.0	0	SC	4	18.670	0	33.780	0
7LIJ___19881009	002	B	11/01/1988	03:36	132.6333	36.0033	0	75.0	0	SC	4	15.270	0	34.400	0
7LIJ___19881009	002	B	11/01/1988	03:36	132.6333	36.0033	0	100.0	0	SC	4	12.220	0	34.450	0
7LIJ___19881009	002	B	11/01/1988	03:36	132.6333	36.0033	0	150.0	0	SC	4	4.000	0	34.050	0
7LIJ___19881009	002	B	11/01/1988	03:36	132.6333	36.0033	0	200.0	0	SC	4	1.390	0	34.020	0
7LIJ___19891010	001	B	01/30/1989	08:38	132.0033	36.0000	0	0.0	0	SC	4	13.220	0	34.260	0
7LIJ___19891010	001	B	01/30/1989	08:38	132.0033	36.0000	0	10.0	0	SC	4	13.100	0	34.310	0
7LIJ___19891010	001	B	01/30/1989	08:38	132.0033	36.0000	0	20.0	0	SC	4	12.940	0	34.310	0
7LIJ___19891010	001	B	01/30/1989	08:38	132.0033	36.0000	0	30.0	0	SC	4	12.860	0	34.310	0
7LIJ___19891010	001	B	01/30/1989	08:38	132.0033	36.0000	0	50.0	0	SC	4	12.740	0	34.310	0
7LIJ___19891010	001	B	01/30/1989	08:38	132.0033	36.0000	0	75.0	0	SC	4	12.670	0	34.310	0
7LIJ___19891010	001	B	01/30/1989	08:38	132.0033	36.0000	0	100.0	0	SC	4	12.570	0	34.320	0
7LIJ___19891010	001	B	01/30/1989	08:38	132.0033	36.0000	0	150.0	0	SC	4	7.100	0	34.140	0
7LIJ___19891010	001	B	01/30/1989	08:38	132.0033	36.0000	0	200.0	0	SC	4	2.010	0	34.030	0
7LIJ___19891010	001	B	01/30/1989	08:38	132.0033	36.0000	0	300.0	0	SC	4	0.720	0	34.020	0
7LIJ___19891011	001	B	03/09/1989	13:48	132.0000	36.6667	0	0.0	0	SC	4	12.660	0	34.480	0
7LIJ___19891011	001	B	03/09/1989	13:48	132.0000	36.6667	0	10.0	0	SC	4	12.650	0	34.460	0
7LIJ___19891011	001	B	03/09/1989	13:48	132.0000	36.6667	0	20.0	0	SC	4	12.660	0	34.460	0
7LIJ___19891011	001	B	03/09/1989	13:48	132.0000	36.6667	0	30.0	0	SC	4	12.660	0	34.460	0
7LIJ___19891011	001	B	03/09/1989	13:48	132.0000	36.6667	0	50.0	0	SC	4	12.660	0	34.460	0
7LIJ___19891011	001	B	03/09/1989	13:48	132.0000	36.6667	0	75.0	0	SC	4	10.920	0	34.350	0
7LIJ___19891011	001	B	03/09/1989	13:48	132.0000	36.6667	0	100.0	0	SC	4	9.400	0	34.250	0
7LIJ___19891011	001	B	03/09/1989	13:48	132.0000	36.6667	0	150.0	0	SC	4	4.430	0	34.060	0
7LIJ___19891011	001	B	03/09/1989	13:48	132.0000	36.6667	0	200.0	0	SC	4	1.850	0	34.010	0
7LIJ___19891011	001	B	03/09/1989	13:48	132.0000	36.6667	0	300.0	0	SC	4	0.650	0	34.010	0
7LIJ___19891011	002	B	03/09/1989	16:00	132.0050	37.0050	0	0.0	0	SC	4	10.070	0	34.300	0
7LIJ___19891011	002	B	03/09/1989	16:00	132.0050	37.0050	0	10.0	0	SC	4	10.010	0	34.330	0
7LIJ___19891011	002	B	03/09/1989	16:00	132.0050	37.0050	0	20.0	0	SC	4	10.010	0	34.320	0
7LIJ___19891011	002	B	03/09/1989	16:00	132.0050	37.0050	0	30.0	0	SC	4	10.010	0	34.320	0
7LIJ___19891011	002	B	03/09/1989	16:00	132.0050	37.0050	0	50.0	0	SC	4	10.000	0	34.310	0
7LIJ___19891011	002	B	03/09/1989	16:00	132.0050	37.0050	0	75.0	0	SC	4	9.630	0	34.290	0
7LIJ___19891011	002	B	03/09/1989	16:00	132.0050	37.0050	0	100.0	0	SC	4	8.980	0	34.270	0
7LIJ___19891011	002	B	03/09/1989	16:00	132.0050	37.0050	0	150.0	0	SC	4	3.860	0	34.060	0
7LIJ___19891011	002	B	03/09/1989	16:00	132.0050	37.0050	0	200.0	0	SC	4	1.500	0	34.010	0
7LIJ___19891011	002	B	03/09/1989	16:00	132.0050	37.0050	0	300.0	0	SC	4	0.700	0	34.010	0
7LIJ___19891011	003	B	03/09/1989	19:07	132.6317	37.0000	0	0.0	0	SC	4	11.610	0	34.410	0
7LIJ___19891011	003	B	03/09/1989	19:07	132.6317	37.0000	0	10.0	0	SC	4	11.610	0	34.410	0
7LIJ___19891011	003	B	03/09/1989	19:07	132.6317	37.0000	0	20.0	0	SC	4	11.610	0	34.410	0
7LIJ___19891011	003	B	03/09/1989	19:07	132.6317	37.0000	0	30.0	0	SC	4	11.360	0	34.390	0
7LIJ___19891011	003	B	03/09/1989	19:07	132.6317	37.0000	0	50.0	0	SC	4	9.250	0	34.260	0
7LIJ___19891011	003	B	03/09/1989	19:07	132.6317	37.0000	0	75.0	0	SC	4	7.200	0	34.160	0
7LIJ___19891011	003	B	03/09/1989	19:07	132.6317	37.0000	0	100.0	0	SC	4	5.870	0	34.120	0
7LIJ___19891011	003	B	03/09/1989	19:07	132.6317	37.0000	0	150.0	0	SC	4	2.040	0	34.030	0
7LIJ___19891011	003	B	03/09/1989	19:07	132.6317	37.0000	0	200.0	0	SC	4	0.940	0	34.000	0
7LIJ___19891011	003	B	03/09/1989	19:07	132.6317	37.0000	0	300.0	0	SC	4	0.590	0	34.010	0
7LIJ___19891011	004	B	03/09/1989	21:28	132.6350	36.6700	0	0.0	0	SC	4	12.690	0	34.520	0
7LIJ___19891011	004	B	03/09/1989	21:28	132.6350	36.6700	0	10.0	0	SC	4	12.690	0	34.460	0
7LIJ___19891011	004	B	03/09/1989	21:28	132.6350	36.6700	0	20.0	0	SC	4	12.680	0	34.460	0
7LIJ___19891011	004	B	03/09/1989	21:28	132.6350	36.6700	0	30.0	0	SC	4	12.670	0	34.460	0
7LIJ___19891011	004	B	03/09/1989	21:28	132.6350	36.6700	0	50.0	0	SC	4	12.120	0	34.410	0
7LIJ___19891011	004	B	03/09/1989	21:28	132.6350	36.6700	0	75.0	0	SC	4	12.040	0	34.400	0
7LIJ___19891011	004	B	03/09/1989	21:28	132.6350	36.6700	0	100.0	0	SC	4	10.400	0	34.330	0
7LIJ___19891011	004	B	03/09/1989	21:28	132.6350	36.6700	0	150.0	0	SC	4	7.590	0	34.190	0
7LIJ___19891011	004	B	03/09/1989	21:28	132.6350	36.6700	0	200.0	0	SC	4	2.250	0	34.030	0
7LIJ___19891011	005	B	03/09/1989	23:45	132.6300	36.3350	0	0.0	0	SC	4	11.900	0	34.420	0
7LIJ___19891011	005	B	03/09/1989	23:45	132.6300	36.3350	0	10.0	0	SC	4	11.850	0	34.410	0
7LIJ___19891011	005	B	03/09/1989	23:45	132.6300	36.3350	0	20.0	0	SC	4	11.870	0	34.420	0
7LIJ___19891011	005	B	03/09/1989	23:45	132.6300	36.3350	0	30.0	0	SC	4	11.690	0	34.390	0
7LIJ___19891011	005	B	03/09/1989	23:45	132.6300	36.3350	0	50.0	0	SC	4	11.210	0	34.360	0
7LIJ___19891011	005	B	03/09/1989	23:45	132.6300	36.3350	0	75.0	0	SC	4	9.190	0	34.260	0
7LIJ___19891011	005	B	03/09/1989	23:45	132.6300	36.3350	0	100.0	0	SC	4	7.810	0	34.200	0
7LIJ___19891011	005	B	03/09/1989	23:45	132.6300	36.3350	0	150.0	0	SC	4	2.500	0	34.030	0
7LIJ___19891011	005	B	03/09/1989	23:45	132.6300	36.3350	0	200.0	0	SC	4	1.020	0	34.020	0
7LIJ___19891011	005	B	03/09/1989	23:45	132.6300	36.3350	0	300.0	0	SC	4	0.510	0	34.000	0
7LIJ___19891011	006	B	03/10/1989	02:09	132.6333	36.0033	0	0.0	0	SC	4	13.180	0	34.160	0
7LIJ___19891011	006	B	03/10/1989	02:09	132.6333	36.0033	0	10.0	0	SC	4	13.170	0	34.460	0
7LIJ___19891011	006	B	03/10/1989	02:09	132.6333	36.0033	0	20.0	0	SC	4	13.170	0	34.460	0
7LIJ___19891011	006	B	03/10/1989	02:09	132.6333	36.0033	0	30.0	0	SC	4	13.150	0	34.460	0
7LIJ___19891011	006	B	03/10/1989	02:09	132.6333	36.0033	0	50.0	0	SC	4	13.180	0	34.480	0
7LIJ___19891011	006	B	03/10/1989	02:09	132.6333	36.0033	0	75.0	0	SC	4	13.180	0	34.480	0
7LIJ___19891011	006	B	03/10/1989	02:09	132.6333	36.0033	0	100.0	0	SC	4	13.160	0	34.480	0
7LIJ___19891011	006	B	03/10/1989	02:09	132.6333	36.0033	0	150.0	0	SC	4	6.000	0	34.090	0
7LIJ___19891011	006	B	03/10/1989	02:09	132.6333	36.0033	0	200.0	0	SC	4	3.470	0	34.100	0
7LIJ___19891012	001	B	03/27/1989	15:18	132.0067	36.6483	0	0.0	0	SC	4	12.190	0	34.530	0
7LIJ___19891012	001	B	03/27/1989	15:18	132.0067	36.6483	0	10.0	0	SC	4	12.200	0	34.500	0
7LIJ___19891012	001	B	03/27/1989	15:18	132.0067	36.6483	0	20.0	0	SC	4	12.180	0	34.490	0
7LIJ___19891012	001	B	03/27/1989	15:18	132.0067	36.6483	0	30.0	0	SC	4	12.040	0	34.490	0
7LIJ___19891012	001	B	03/27/1989	15:18	132.0067	36.6483	0	50.0	0	SC	4	12.030	0	34.490	0
7LIJ___19891012	001	B	03/27/1989	15:18	132.0067	36.6483	0	75.0	0	SC	4	10.640	0	34.370	0
7LIJ___19891012	001	B	03/27/1989	15:18	132.0067	36.6483	0	100.0	0	SC	4	10.150	0	34.340	0
7LIJ___19891012	001	B	03/27/1989	15:18	132.0067	36.6483	0	150.0	0	SC	4	5.160	0	34.150	0
7LIJ___19891012	001	B	03/27/1989	15:18	132.0067	36.6483	0	200.0	0	SC	4	1.410	0	34.070	0
7LIJ___19891012	001	B	03/27/1989	15:18	132.0067	36.6483	0	300.0	0	SC	4	0.610	0	34.080	0
7LIJ___19891012	002	B	03/27/1989	17:27	132.0000	37.0000	0	0.0	0	SC	4	12.330	0	34.520	0
7LIJ___19891012	002	B	03/27/1989	17:27	132.0000	37.0000	0	10.0	0	SC	4	12.330	0	34.520	0
7LIJ___19891012	002	B	03/27/1989	17:27	132.0000	37.0000	0	20.0	0	SC	4	12.340	0	34.530	0
7LIJ___19891012	002	B	03/27/1989	17:27	132.0000	37.0000	0	30.0	0	SC	4	12.340	0	34.530	0
7LIJ___19891012	002	B	03/27/1989	17:27	132.0000	37.0000	0	50.0	0	SC	4	12.140	0	34.510	0
7LIJ___19891012	002	B	03/27/1989	17:27	132.0000	37.0000	0	75.0	0	SC	4	10.920	0	34.340	0
7LIJ___19891012	002	B	03/27/1989	17:27	132.0000	37.0000	0	100.0	0	SC	4	10.240	0	34.380	0
7LIJ___19891012	002	B	03/27/1989	17:27	132.0000	37.0000	0	150.0	0	SC	4	8.030	0	34.270	0
7LIJ___19891012	002	B	03/27/1989	17:27	132.0000	37.0000	0	200.0	0	SC	4	3.710	0	34.120	0
7LIJ___19891012	002	B	03/27/1989	17:27	132.0000	37.0000	0	300.0	0	SC	4	0.960	0	34.080	0
7LIJ___19891012	003	B	03/27/1989	20:50	132.5467	37.0000	0	0.0	0	SC	4	11.450	0	34.500	0
7LIJ___19891012	003	B	03/27/1989	20:50	132.5467	37.0000	0	10.0	0	SC	4	11.420	0	34.480	0
7LIJ___19891012	003	B	03/27/1989	20:50	132.5467	37.0000	0	20.0	0	SC	4	11.270	0	34.470	0
7LIJ___19891012	003	B	03/27/1989	20:50	132.5467	37.0000	0	30.0	0	SC	4	10.910	0	34.440	0
7LIJ___19891012	003	B	03/27/1989	20:50	132.5467	37.0000	0	50.0	0	SC	4	10.590	0	34.410	0
7LIJ___19891012	003	B	03/27/1989	20:50	132.5467	37.0000	0	75.0	0	SC	4	8.920	0	34.310	0
7LIJ___19891012	003	B	03/27/1989	20:50	132.5467	37.0000	0	100.0	0	SC	4	6.450	0	34.190	0
7LIJ___19891012	003	B	03/27/1989	20:50	132.5467	37.0000	0	150.0	0	SC	4	1.890	0	34.080	0
7LIJ___19891012	003	B	03/27/1989	20:50	132.5467	37.0000	0	200.0	0	SC	4	1.260	0	34.070	0
7LIJ___19891012	003	B	03/27/1989	20:50	132.5467	37.0000	0	300.0	0	SC	4	0.650	0	34.080	0
7LIJ___19891012	004	B	03/27/1989	22:59	132.6333	36.6700	0	0.0	0	SC	4	12.960	0	34.500	0
7LIJ___19891012	004	B	03/27/1989	22:59	132.6333	36.6700	0	10.0	0	SC	4	12.910	0	34.540	0
7LIJ___19891012	004	B	03/27/1989	22:59	132.6333	36.6700	0	20.0	0	SC	4	12.910	0	34.540	0
7LIJ___19891012	004	B	03/27/1989	22:59	132.6333	36.6700	0	30.0	0	SC	4	12.910	0	34.540	0
7LIJ___19891012	004	B	03/27/1989	22:59	132.6333	36.6700	0	50.0	0	SC	4	12.900	0	34.540	0
7LIJ___19891012	004	B	03/27/1989	22:59	132.6333	36.6700	0	75.0	0	SC	4	12.050	0	34.470	0
7LIJ___19891012	004	B	03/27/1989	22:59	132.6333	36.6700	0	100.0	0	SC	4	11.260	0	34.230	0
7LIJ___19891012	004	B	03/27/1989	22:59	132.6333	36.6700	0	150.0	0	SC	4	8.020	0	34.270	0
7LIJ___19891012	004	B	03/27/1989	22:59	132.6333	36.6700	0	200.0	0	SC	4	2.230	0	34.080	0
7LIJ___19891012	004	B	03/27/1989	22:59	132.6333	36.6700	0	300.0	0	SC	4	0.640	0	34.070	0
7LIJ___19891012	005	B	03/28/1989	01:12	132.6350	36.3367	0	0.0	0	SC	4	11.800	0	34.570	0
7LIJ___19891012	005	B	03/28/1989	01:12	132.6350	36.3367	0	10.0	0	SC	4	11.780	0	34.510	0
7LIJ___19891012	005	B	03/28/1989	01:12	132.6350	36.3367	0	20.0	0	SC	4	11.730	0	34.510	0
7LIJ___19891012	005	B	03/28/1989	01:12	132.6350	36.3367	0	30.0	0	SC	4	11.600	0	34.510	0
7LIJ___19891012	005	B	03/28/1989	01:12	132.6350	36.3367	0	50.0	0	SC	4	11.310	0	34.440	0
7LIJ___19891012	005	B	03/28/1989	01:12	132.6350	36.3367	0	75.0	0	SC	4	10.310	0	34.370	0
7LIJ___19891012	005	B	03/28/1989	01:12	132.6350	36.3367	0	100.0	0	SC	4	8.140	0	34.180	0
7LIJ___19891012	005	B	03/28/1989	01:12	132.6350	36.3367	0	150.0	0	SC	4	5.110	0	34.180	0
7LIJ___19891012	005	B	03/28/1989	01:12	132.6350	36.3367	0	200.0	0	SC	4	1.700	0	34.080	0
7LIJ___19891012	005	B	03/28/1989	01:12	132.6350	36.3367	0	300.0	0	SC	4	0.680	0	34.080	0
7LIJ___19891012	006	B	03/28/1989	03:28	132.6333	36.0033	0	0.0	0	SC	4	12.190	0	34.540	0
7LIJ___19891012	006	B	03/28/1989	03:28	132.6333	36.0033	0	10.0	0	SC	4	12.130	0	34.540	0
7LIJ___19891012	006	B	03/28/1989	03:28	132.6333	36.0033	0	20.0	0	SC	4	12.060	0	34.540	0
7LIJ___19891012	006	B	03/28/1989	03:28	132.6333	36.0033	0	30.0	0	SC	4	12.020	0	34.540	0
7LIJ___19891012	006	B	03/28/1989	03:28	132.6333	36.0033	0	50.0	0	SC	4	11.460	0	34.480	0
7LIJ___19891012	006	B	03/28/1989	03:28	132.6333	36.0033	0	75.0	0	SC	4	10.090	0	34.390	0
7LIJ___19891012	006	B	03/28/1989	03:28	132.6333	36.0033	0	100.0	0	SC	4	8.160	0	34.240	0
7LIJ___19891012	006	B	03/28/1989	03:28	132.6333	36.0033	0	150.0	0	SC	4	4.050	0	34.140	0
7LIJ___19891012	006	B	03/28/1989	03:28	132.6333	36.0033	0	200.0	0	SC	4	2.120	0	34.090	0
7LIJ___19891013	001	B	04/26/1989	15:40	132.0033	36.6667	0	0.0	0	SC	4	14.160	0	34.570	0
7LIJ___19891013	001	B	04/26/1989	15:40	132.0033	36.6667	0	10.0	0	SC	4	14.160	0	34.560	0
7LIJ___19891013	001	B	04/26/1989	15:40	132.0033	36.6667	0	20.0	0	SC	4	13.900	0	34.500	0
7LIJ___19891013	001	B	04/26/1989	15:40	132.0033	36.6667	0	30.0	0	SC	4	12.030	0	34.490	0
7LIJ___19891013	001	B	04/26/1989	15:40	132.0033	36.6667	0	50.0	0	SC	4	10.490	0	34.380	0
7LIJ___19891013	001	B	04/26/1989	15:40	132.0033	36.6667	0	75.0	0	SC	4	8.720	0	34.300	0
7LIJ___19891013	001	B	04/26/1989	15:40	132.0033	36.6667	0	100.0	0	SC	4	6.720	0	34.230	0
7LIJ___19891013	001	B	04/26/1989	15:40	132.0033	36.6667	0	150.0	0	SC	4	2.030	0	34.070	0
7LIJ___19891013	001	B	04/26/1989	15:40	132.0033	36.6667	0	200.0	0	SC	4	1.020	0	34.070	0
7LIJ___19891013	001	B	04/26/1989	15:40	132.0033	36.6667	0	300.0	0	SC	4	0.570	0	34.080	0
7LIJ___19891013	002	B	04/26/1989	18:46	132.6300	36.6667	0	0.0	0	SC	4	14.960	0	34.630	0
7LIJ___19891013	002	B	04/26/1989	18:46	132.6300	36.6667	0	10.0	0	SC	4	14.960	0	34.640	0
7LIJ___19891013	002	B	04/26/1989	18:46	132.6300	36.6667	0	20.0	0	SC	4	14.910	0	34.650	0
7LIJ___19891013	002	B	04/26/1989	18:46	132.6300	36.6667	0	30.0	0	SC	4	14.580	0	34.610	0
7LIJ___19891013	002	B	04/26/1989	18:46	132.6300	36.6667	0	50.0	0	SC	4	14.000	0	34.610	0
7LIJ___19891013	002	B	04/26/1989	18:46	132.6300	36.6667	0	75.0	0	SC	4	12.820	0	34.530	0
7LIJ___19891013	002	B	04/26/1989	18:46	132.6300	36.6667	0	100.0	0	SC	4	11.250	0	34.420	0
7LIJ___19891013	002	B	04/26/1989	18:46	132.6300	36.6667	0	150.0	0	SC	4	8.890	0	34.300	0
7LIJ___19891013	002	B	04/26/1989	18:46	132.6300	36.6667	0	200.0	0	SC	4	4.490	0	34.070	0
7LIJ___19891013	002	B	04/26/1989	18:46	132.6300	36.6667	0	300.0	0	SC	4	0.690	0	34.070	0
7LIJ___19891013	003	B	04/26/1989	21:09	132.6367	36.3367	0	0.0	0	SC	4	15.000	0	34.670	0
7LIJ___19891013	003	B	04/26/1989	21:09	132.6367	36.3367	0	10.0	0	SC	4	14.990	0	34.670	0
7LIJ___19891013	003	B	04/26/1989	21:09	132.6367	36.3367	0	20.0	0	SC	4	14.990	0	34.670	0
7LIJ___19891013	003	B	04/26/1989	21:09	132.6367	36.3367	0	30.0	0	SC	4	14.970	0	34.660	0
7LIJ___19891013	003	B	04/26/1989	21:09	132.6367	36.3367	0	50.0	0	SC	4	14.440	0	34.640	0
7LIJ___19891013	003	B	04/26/1989	21:09	132.6367	36.3367	0	75.0	0	SC	4	14.310	0	34.640	0
7LIJ___19891013	003	B	04/26/1989	21:09	132.6367	36.3367	0	100.0	0	SC	4	12.910	0	34.510	0
7LIJ___19891013	003	B	04/26/1989	21:09	132.6367	36.3367	0	150.0	0	SC	4	9.840	0	34.360	0
7LIJ___19891013	003	B	04/26/1989	21:09	132.6367	36.3367	0	200.0	0	SC	4	3.860	0	34.130	0
7LIJ___19891013	003	B	04/26/1989	21:09	132.6367	36.3367	0	300.0	0	SC	4	0.690	0	34.090	0
7LIJ___19891013	004	B	04/26/1989	23:32	132.6333	36.0033	0	0.0	0	SC	4	14.930	0	34.660	0
7LIJ___19891013	004	B	04/26/1989	23:32	132.6333	36.0033	0	10.0	0	SC	4	14.880	0	34.640	0
7LIJ___19891013	004	B	04/26/1989	23:32	132.6333	36.0033	0	20.0	0	SC	4	14.800	0	34.640	0
7LIJ___19891013	004	B	04/26/1989	23:32	132.6333	36.0033	0	30.0	0	SC	4	14.590	0	34.640	0
7LIJ___19891013	004	B	04/26/1989	23:32	132.6333	36.0033	0	50.0	0	SC	4	13.990	0	34.610	0
7LIJ___19891013	004	B	04/26/1989	23:32	132.6333	36.0033	0	75.0	0	SC	4	13.610	0	34.600	0
7LIJ___19891013	004	B	04/26/1989	23:32	132.6333	36.0033	0	100.0	0	SC	4	12.790	0	34.560	0
7LIJ___19891013	004	B	04/26/1989	23:32	132.6333	36.0033	0	150.0	0	SC	4	9.100	0	34.310	0
7LIJ___19891014	001	B	05/30/1989	09:56	132.0000	36.3317	0	0.0	0	SC	4	17.430	0
7LIJ___19891014	001	B	05/30/1989	09:56	132.0000	36.3317	0	10.0	0	SC	4	16.970	0
7LIJ___19891014	001	B	05/30/1989	09:56	132.0000	36.3317	0	20.0	0	SC	4	15.480	0
7LIJ___19891014	001	B	05/30/1989	09:56	132.0000	36.3317	0	30.0	0	SC	4	14.910	0
7LIJ___19891014	001	B	05/30/1989	09:56	132.0000	36.3317	0	50.0	0	SC	4	13.240	0
7LIJ___19891014	001	B	05/30/1989	09:56	132.0000	36.3317	0	75.0	0	SC	4	10.920	0
7LIJ___19891014	001	B	05/30/1989	09:56	132.0000	36.3317	0	100.0	0	SC	4	10.010	0
7LIJ___19891014	001	B	05/30/1989	09:56	132.0000	36.3317	0	150.0	0	SC	4	5.050	0
7LIJ___19891014	001	B	05/30/1989	09:56	132.0000	36.3317	0	200.0	0	SC	4	1.820	0
7LIJ___19891014	001	B	05/30/1989	09:56	132.0000	36.3317	0	300.0	0	SC	4	0.650	0
7LIJ___19891014	002	B	05/31/1989	05:58	132.0017	37.9983	0	0.0	0	SC	4	17.560	0
7LIJ___19891014	002	B	05/31/1989	05:58	132.0017	37.9983	0	10.0	0	SC	4	17.110	0
7LIJ___19891014	002	B	05/31/1989	05:58	132.0017	37.9983	0	20.0	0	SC	4	17.000	0
7LIJ___19891014	002	B	05/31/1989	05:58	132.0017	37.9983	0	30.0	0	SC	4	16.210	0
7LIJ___19891014	002	B	05/31/1989	05:58	132.0017	37.9983	0	50.0	0	SC	4	14.540	0
7LIJ___19891014	002	B	05/31/1989	05:58	132.0017	37.9983	0	75.0	0	SC	4	12.590	0
7LIJ___19891014	002	B	05/31/1989	05:58	132.0017	37.9983	0	100.0	0	SC	4	10.630	0
7LIJ___19891014	002	B	05/31/1989	05:58	132.0017	37.9983	0	150.0	0	SC	4	8.000	0
7LIJ___19891014	002	B	05/31/1989	05:58	132.0017	37.9983	0	200.0	0	SC	4	4.220	0
7LIJ___19891014	002	B	05/31/1989	05:58	132.0017	37.9983	0	300.0	0	SC	4	0.990	0
7LIJ___19891015	001	B	08/07/1989	11:28	132.6333	36.3300	0	0.0	0	SC	4	25.000	0	33.150	0
7LIJ___19891015	001	B	08/07/1989	11:28	132.6333	36.3300	0	10.0	0	SC	4	24.560	0	33.410	0
7LIJ___19891015	001	B	08/07/1989	11:28	132.6333	36.3300	0	20.0	0	SC	4	20.730	0	33.750	0
7LIJ___19891015	001	B	08/07/1989	11:28	132.6333	36.3300	0	30.0	0	SC	4	19.000	0	34.260	0
7LIJ___19891015	001	B	08/07/1989	11:28	132.6333	36.3300	0	50.0	0	SC	4	16.570	0	34.190	0
7LIJ___19891015	001	B	08/07/1989	11:28	132.6333	36.3300	0	75.0	0	SC	4	16.060	0	34.370	0
7LIJ___19891015	001	B	08/07/1989	11:28	132.6333	36.3300	0	100.0	0	SC	4	15.040	0	34.410	0
7LIJ___19891015	001	B	08/07/1989	11:28	132.6333	36.3300	0	150.0	0	SC	4	8.030	0	34.180	0
7LIJ___19891015	001	B	08/07/1989	11:28	132.6333	36.3300	0	200.0	0	SC	4	3.520	0	33.980	0
7LIJ___19891015	001	B	08/07/1989	11:28	132.6333	36.3300	0	300.0	0	SC	4	0.930	0	33.940	0
7LIJ___19891015	002	B	08/07/1989	13:45	132.6333	36.6633	0	0.0	0	SC	4	25.450	0	32.700	0
7LIJ___19891015	002	B	08/07/1989	13:45	132.6333	36.6633	0	10.0	0	SC	4	25.350	0	32.710	0
7LIJ___19891015	002	B	08/07/1989	13:45	132.6333	36.6633	0	20.0	0	SC	4	19.480	0	33.580	0
7LIJ___19891015	002	B	08/07/1989	13:45	132.6333	36.6633	0	30.0	0	SC	4	18.260	0	34.020	0
7LIJ___19891015	002	B	08/07/1989	13:45	132.6333	36.6633	0	50.0	0	SC	4	16.170	0	34.480	0
7LIJ___19891015	002	B	08/07/1989	13:45	132.6333	36.6633	0	75.0	0	SC	4	13.670	0	34.370	0
7LIJ___19891015	002	B	08/07/1989	13:45	132.6333	36.6633	0	100.0	0	SC	4	10.060	0	34.240	0
7LIJ___19891015	002	B	08/07/1989	13:45	132.6333	36.6633	0	150.0	0	SC	4	4.410	0	34.000	0
7LIJ___19891015	002	B	08/07/1989	13:45	132.6333	36.6633	0	200.0	0	SC	4	1.570	0	33.930	0
7LIJ___19891015	002	B	08/07/1989	13:45	132.6333	36.6633	0	300.0	0	SC	4	0.590	0	33.930	0
7LIJ___19891015	003	B	08/07/1989	16:04	132.6317	36.9983	0	0.0	0	SC	4	24.890	0	33.180	0
7LIJ___19891015	003	B	08/07/1989	16:04	132.6317	36.9983	0	10.0	0	SC	4	24.330	0	33.270	0
7LIJ___19891015	003	B	08/07/1989	16:04	132.6317	36.9983	0	20.0	0	SC	4	20.860	0	33.980	0
7LIJ___19891015	003	B	08/07/1989	16:04	132.6317	36.9983	0	30.0	0	SC	4	19.640	0	34.320	0
7LIJ___19891015	003	B	08/07/1989	16:04	132.6317	36.9983	0	50.0	0	SC	4	16.060	0	34.440	0
7LIJ___19891015	003	B	08/07/1989	16:04	132.6317	36.9983	0	75.0	0	SC	4	12.240	0	34.410	0
7LIJ___19891015	003	B	08/07/1989	16:04	132.6317	36.9983	0	100.0	0	SC	4	7.210	0	34.180	0
7LIJ___19891015	003	B	08/07/1989	16:04	132.6317	36.9983	0	150.0	0	SC	4	2.930	0	33.980	0
7LIJ___19891015	003	B	08/07/1989	16:04	132.6317	36.9983	0	200.0	0	SC	4	1.410	0	33.950	0
7LIJ___19891015	003	B	08/07/1989	16:04	132.6317	36.9983	0	300.0	0	SC	4	0.790	0	33.940	0
7LIJ___19891015	004	B	08/07/1989	19:27	132.4983	37.4983	0	0.0	0	SC	4	24.600	0	34.200	0
7LIJ___19891015	004	B	08/07/1989	19:27	132.4983	37.4983	0	10.0	0	SC	4	24.610	0	34.230	0
7LIJ___19891015	004	B	08/07/1989	19:27	132.4983	37.4983	0	20.0	0	SC	4	21.610	0	34.050	0
7LIJ___19891015	004	B	08/07/1989	19:27	132.4983	37.4983	0	30.0	0	SC	4	19.210	0	34.310	0
7LIJ___19891015	004	B	08/07/1989	19:27	132.4983	37.4983	0	50.0	0	SC	4	15.620	0	34.510	0
7LIJ___19891015	004	B	08/07/1989	19:27	132.4983	37.4983	0	75.0	0	SC	4	10.870	0	34.340	0
7LIJ___19891015	004	B	08/07/1989	19:27	132.4983	37.4983	0	100.0	0	SC	4	7.670	0	34.120	0
7LIJ___19891015	004	B	08/07/1989	19:27	132.4983	37.4983	0	150.0	0	SC	4	3.680	0	33.960	0
7LIJ___19891015	004	B	08/07/1989	19:27	132.4983	37.4983	0	200.0	0	SC	4	1.410	0	33.910	0
7LIJ___19891015	004	B	08/07/1989	19:27	132.4983	37.4983	0	300.0	0	SC	4	0.600	0	33.930	0
7LIJ___19891015	005	B	08/07/1989	22:49	132.4983	37.9967	0	0.0	0	SC	4	24.630	0	34.080	0
7LIJ___19891015	005	B	08/07/1989	22:49	132.4983	37.9967	0	10.0	0	SC	4	24.630	0	34.090	0
7LIJ___19891015	005	B	08/07/1989	22:49	132.4983	37.9967	0	20.0	0	SC	4	18.410	0	34.220	0
7LIJ___19891015	005	B	08/07/1989	22:49	132.4983	37.9967	0	30.0	0	SC	4	15.110	0	34.010	0
7LIJ___19891015	005	B	08/07/1989	22:49	132.4983	37.9967	0	50.0	0	SC	4	9.980	0	34.270	0
7LIJ___19891015	005	B	08/07/1989	22:49	132.4983	37.9967	0	75.0	0	SC	4	6.610	0	34.100	0
7LIJ___19891015	005	B	08/07/1989	22:49	132.4983	37.9967	0	100.0	0	SC	4	4.150	0	34.010	0
7LIJ___19891015	005	B	08/07/1989	22:49	132.4983	37.9967	0	150.0	0	SC	4	1.750	0	33.930	0
7LIJ___19891015	005	B	08/07/1989	22:49	132.4983	37.9967	0	200.0	0	SC	4	1.020	0	33.920	0
7LIJ___19891015	005	B	08/07/1989	22:49	132.4983	37.9967	0	300.0	0	SC	4	0.530	0	33.920	0
7LIJ___19891015	006	B	08/08/1989	19:05	132.0017	36.6683	0	0.0	0	SC	4	24.960	0	32.980	0
7LIJ___19891015	006	B	08/08/1989	19:05	132.0017	36.6683	0	10.0	0	SC	4	24.910	0	33.020	0
7LIJ___19891015	006	B	08/08/1989	19:05	132.0017	36.6683	0	20.0	0	SC	4	21.370	0	34.110	0
7LIJ___19891015	006	B	08/08/1989	19:05	132.0017	36.6683	0	30.0	0	SC	4	16.790	0	33.810	0
7LIJ___19891015	006	B	08/08/1989	19:05	132.0017	36.6683	0	50.0	0	SC	4	13.970	0	34.330	0
7LIJ___19891015	006	B	08/08/1989	19:05	132.0017	36.6683	0	75.0	0	SC	4	10.450	0	34.240	0
7LIJ___19891015	006	B	08/08/1989	19:05	132.0017	36.6683	0	100.0	0	SC	4	8.150	0	34.120	0
7LIJ___19891015	006	B	08/08/1989	19:05	132.0017	36.6683	0	150.0	0	SC	4	2.540	0	33.980	0
7LIJ___19891015	006	B	08/08/1989	19:05	132.0017	36.6683	0	200.0	0	SC	4	1.060	0	33.940	0
7LIJ___19891015	006	B	08/08/1989	19:05	132.0017	36.6683	0	300.0	0	SC	4	0.540	0	33.930	0
7LIJ___19891015	007	B	08/08/1989	21:29	132.0000	36.3350	0	0.0	0	SC	4	24.920	0	32.540	0
7LIJ___19891015	007	B	08/08/1989	21:29	132.0000	36.3350	0	10.0	0	SC	4	24.910	0	32.590	0
7LIJ___19891015	007	B	08/08/1989	21:29	132.0000	36.3350	0	20.0	0	SC	4	21.100	0	34.190	0
7LIJ___19891015	007	B	08/08/1989	21:29	132.0000	36.3350	0	30.0	0	SC	4	18.170	0	34.130	0
7LIJ___19891015	007	B	08/08/1989	21:29	132.0000	36.3350	0	50.0	0	SC	4	15.980	0	34.370	0
7LIJ___19891015	007	B	08/08/1989	21:29	132.0000	36.3350	0	75.0	0	SC	4	15.010	0	34.540	0
7LIJ___19891015	007	B	08/08/1989	21:29	132.0000	36.3350	0	100.0	0	SC	4	11.190	0	34.330	0
7LIJ___19891015	007	B	08/08/1989	21:29	132.0000	36.3350	0	150.0	0	SC	4	4.740	0	34.030	0
7LIJ___19891015	007	B	08/08/1989	21:29	132.0000	36.3350	0	200.0	0	SC	4	1.780	0	33.950	0
7LIJ___19891015	007	B	08/08/1989	21:29	132.0000	36.3350	0	300.0	0	SC	4	0.830	0	33.940	0
7LIJ___19891015	008	B	08/08/1989	23:55	132.0000	36.0033	0	0.0	0	SC	4	25.010	0	32.840	0
7LIJ___19891015	008	B	08/08/1989	23:55	132.0000	36.0033	0	10.0	0	SC	4	24.990	0	32.830	0
7LIJ___19891015	008	B	08/08/1989	23:55	132.0000	36.0033	0	20.0	0	SC	4	24.380	0	33.190	0
7LIJ___19891015	008	B	08/08/1989	23:55	132.0000	36.0033	0	30.0	0	SC	4	22.920	0	33.190	0
7LIJ___19891015	008	B	08/08/1989	23:55	132.0000	36.0033	0	50.0	0	SC	4	18.250	0	34.140	0
7LIJ___19891015	008	B	08/08/1989	23:55	132.0000	36.0033	0	75.0	0	SC	4	15.720	0	34.400	0
7LIJ___19891015	008	B	08/08/1989	23:55	132.0000	36.0033	0	100.0	0	SC	4	12.370	0	34.290	0
7LIJ___19891015	008	B	08/08/1989	23:55	132.0000	36.0033	0	150.0	0	SC	4	3.830	0	34.020	0
7LIJ___19891015	008	B	08/08/1989	23:55	132.0000	36.0033	0	200.0	0	SC	4	1.640	0	33.910	0
7LIJ___19891015	008	B	08/08/1989	23:55	132.0000	36.0033	0	300.0	0	SC	4	0.620	0	33.950	0
7LIJ___19891016	001	B	08/29/1989	00:03	132.0000	36.6633	0	0.0	0	SC	4	25.000	0	33.500	0
7LIJ___19891016	001	B	08/29/1989	00:03	132.0000	36.6633	0	10.0	0	SC	4	24.940	0	33.490	0
7LIJ___19891016	001	B	08/29/1989	00:03	132.0000	36.6633	0	20.0	0	SC	4	24.940	0	33.530	0
7LIJ___19891016	001	B	08/29/1989	00:03	132.0000	36.6633	0	30.0	0	SC	4	19.800	0	34.310	0
7LIJ___19891016	001	B	08/29/1989	00:03	132.0000	36.6633	0	50.0	0	SC	4	15.950	0	34.390	0
7LIJ___19891016	001	B	08/29/1989	00:03	132.0000	36.6633	0	75.0	0	SC	4	12.780	0	34.320	0
7LIJ___19891016	001	B	08/29/1989	00:03	132.0000	36.6633	0	100.0	0	SC	4	9.230	0	34.240	0
7LIJ___19891016	001	B	08/29/1989	00:03	132.0000	36.6633	0	150.0	0	SC	4	3.950	0	34.010	0
7LIJ___19891016	001	B	08/29/1989	00:03	132.0000	36.6633	0	200.0	0	SC	4	1.580	0	33.920	0
7LIJ___19891016	001	B	08/29/1989	00:03	132.0000	36.6633	0	300.0	0	SC	4	0.610	0	33.930	0
7LIJ___19891016	002	B	08/29/1989	02:17	132.0000	36.9983	0	0.0	0	SC	4	25.560	0	33.400	0
7LIJ___19891016	002	B	08/29/1989	02:17	132.0000	36.9983	0	10.0	0	SC	4	25.470	0	33.460	0
7LIJ___19891016	002	B	08/29/1989	02:17	132.0000	36.9983	0	20.0	0	SC	4	20.820	0	34.260	0
7LIJ___19891016	002	B	08/29/1989	02:17	132.0000	36.9983	0	30.0	0	SC	4	17.720	0	34.450	0
7LIJ___19891016	002	B	08/29/1989	02:17	132.0000	36.9983	0	50.0	0	SC	4	15.440	0	34.460	0
7LIJ___19891016	002	B	08/29/1989	02:17	132.0000	36.9983	0	75.0	0	SC	4	10.910	0	34.370	0
7LIJ___19891016	002	B	08/29/1989	02:17	132.0000	36.9983	0	100.0	0	SC	4	7.670	0	34.190	0
7LIJ___19891016	002	B	08/29/1989	02:17	132.0000	36.9983	0	150.0	0	SC	4	2.770	0	33.960	0
7LIJ___19891016	002	B	08/29/1989	02:17	132.0000	36.9983	0	200.0	0	SC	4	1.280	0	33.950	0
7LIJ___19891016	002	B	08/29/1989	02:17	132.0000	36.9983	0	300.0	0	SC	4	0.550	0	33.920	0
7LIJ___19891017	001	B	10/02/1989	12:22	132.0000	36.3300	0	0.0	0	SC	4	22.450	0	33.360	0
7LIJ___19891017	001	B	10/02/1989	12:22	132.0000	36.3300	0	10.0	0	SC	4	22.470	0	33.370	0
7LIJ___19891017	001	B	10/02/1989	12:22	132.0000	36.3300	0	20.0	0	SC	4	22.470	0	33.380	0
7LIJ___19891017	001	B	10/02/1989	12:22	132.0000	36.3300	0	30.0	0	SC	4	22.290	0	33.310	0
7LIJ___19891017	001	B	10/02/1989	12:22	132.0000	36.3300	0	50.0	0	SC	4	16.350	0	34.240	0
7LIJ___19891017	001	B	10/02/1989	12:22	132.0000	36.3300	0	75.0	0	SC	4	12.230	0	34.150	0
7LIJ___19891017	001	B	10/02/1989	12:22	132.0000	36.3300	0	100.0	0	SC	4	4.400	0	34.080	0
7LIJ___19891017	001	B	10/02/1989	12:22	132.0000	36.3300	0	150.0	0	SC	4	1.710	0	33.920	0
7LIJ___19891017	001	B	10/02/1989	12:22	132.0000	36.3300	0	200.0	0	SC	4	0.940	0	33.930	0
7LIJ___19891017	001	B	10/02/1989	12:22	132.0000	36.3300	0	300.0	0	SC	4	0.500	0	33.930	0
7LIJ___19891017	002	B	10/02/1989	17:46	132.0017	36.9983	0	0.0	0	SC	4	23.080	0	33.480	0
7LIJ___19891017	002	B	10/02/1989	17:46	132.0017	36.9983	0	10.0	0	SC	4	23.100	0	33.490	0
7LIJ___19891017	002	B	10/02/1989	17:46	132.0017	36.9983	0	20.0	0	SC	4	23.100	0	33.490	0
7LIJ___19891017	002	B	10/02/1989	17:46	132.0017	36.9983	0	30.0	0	SC	4	22.470	0	33.780	0
7LIJ___19891017	002	B	10/02/1989	17:46	132.0017	36.9983	0	50.0	0	SC	4	19.560	0	34.220	0
7LIJ___19891017	002	B	10/02/1989	17:46	132.0017	36.9983	0	75.0	0	SC	4	18.040	0	34.280	0
7LIJ___19891017	002	B	10/02/1989	17:46	132.0017	36.9983	0	100.0	0	SC	4	15.810	0	34.330	0
7LIJ___19891017	002	B	10/02/1989	17:46	132.0017	36.9983	0	150.0	0	SC	4	6.540	0	34.040	0
7LIJ___19891017	002	B	10/02/1989	17:46	132.0017	36.9983	0	200.0	0	SC	4	2.130	0	33.950	0
7LIJ___19891017	002	B	10/02/1989	17:46	132.0017	36.9983	0	300.0	0	SC	4	0.650	0	33.920	0
7LIJ___19891017	003	B	10/03/1989	01:27	132.6300	37.0000	0	0.0	0	SC	4	22.330	0	33.340	0
7LIJ___19891017	003	B	10/03/1989	01:27	132.6300	37.0000	0	10.0	0	SC	4	22.350	0	33.360	0
7LIJ___19891017	003	B	10/03/1989	01:27	132.6300	37.0000	0	20.0	0	SC	4	22.350	0	33.340	0
7LIJ___19891017	003	B	10/03/1989	01:27	132.6300	37.0000	0	30.0	0	SC	4	22.350	0	33.350	0
7LIJ___19891017	003	B	10/03/1989	01:27	132.6300	37.0000	0	50.0	0	SC	4	18.600	0	34.070	0
7LIJ___19891017	003	B	10/03/1989	01:27	132.6300	37.0000	0	75.0	0	SC	4	16.300	0	34.340	0
7LIJ___19891017	003	B	10/03/1989	01:27	132.6300	37.0000	0	100.0	0	SC	4	14.980	0	34.400	0
7LIJ___19891017	003	B	10/03/1989	01:27	132.6300	37.0000	0	150.0	0	SC	4	8.260	0	34.120	0
7LIJ___19891017	003	B	10/03/1989	01:27	132.6300	37.0000	0	200.0	0	SC	4	2.540	0	33.970	0
7LIJ___19891017	003	B	10/03/1989	01:27	132.6300	37.0000	0	300.0	0	SC	4	0.740	0	33.930	0
7LIJ___19891017	004	B	10/03/1989	03:44	132.6317	36.6700	0	0.0	0	SC	4	24.000	0	33.390	0
7LIJ___19891017	004	B	10/03/1989	03:44	132.6317	36.6700	0	10.0	0	SC	4	24.010	0	33.400	0
7LIJ___19891017	004	B	10/03/1989	03:44	132.6317	36.6700	0	20.0	0	SC	4	24.010	0	33.400	0
7LIJ___19891017	004	B	10/03/1989	03:44	132.6317	36.6700	0	30.0	0	SC	4	24.010	0	33.400	0
7LIJ___19891017	004	B	10/03/1989	03:44	132.6317	36.6700	0	50.0	0	SC	4	21.050	0	33.590	0
7LIJ___19891017	004	B	10/03/1989	03:44	132.6317	36.6700	0	75.0	0	SC	4	16.930	0	34.320	0
7LIJ___19891017	004	B	10/03/1989	03:44	132.6317	36.6700	0	100.0	0	SC	4	15.610	0	34.360	0
7LIJ___19891017	004	B	10/03/1989	03:44	132.6317	36.6700	0	150.0	0	SC	4	5.560	0	34.080	0
7LIJ___19891017	004	B	10/03/1989	03:44	132.6317	36.6700	0	200.0	0	SC	4	1.280	0	33.940	0
7LIJ___19891017	004	B	10/03/1989	03:44	132.6317	36.6700	0	300.0	0	SC	4	0.610	0	33.930	0
7LIJ___19891017	005	B	10/03/1989	07:55	132.6300	36.3367	0	0.0	0	SC	4	23.960	0	33.390	0
7LIJ___19891017	005	B	10/03/1989	07:55	132.6300	36.3367	0	10.0	0	SC	4	23.970	0	33.420	0
7LIJ___19891017	005	B	10/03/1989	07:55	132.6300	36.3367	0	20.0	0	SC	4	23.970	0	33.420	0
7LIJ___19891017	005	B	10/03/1989	07:55	132.6300	36.3367	0	30.0	0	SC	4	23.490	0	33.870	0
7LIJ___19891017	005	B	10/03/1989	07:55	132.6300	36.3367	0	50.0	0	SC	4	19.270	0	34.300	0
7LIJ___19891017	005	B	10/03/1989	07:55	132.6300	36.3367	0	75.0	0	SC	4	16.750	0	34.290	0
7LIJ___19891017	005	B	10/03/1989	07:55	132.6300	36.3367	0	100.0	0	SC	4	12.460	0	34.180	0
7LIJ___19891017	005	B	10/03/1989	07:55	132.6300	36.3367	0	150.0	0	SC	4	5.980	0	34.080	0
7LIJ___19891017	005	B	10/03/1989	07:55	132.6300	36.3367	0	200.0	0	SC	4	1.840	0	33.960	0
7LIJ___19891017	005	B	10/03/1989	07:55	132.6300	36.3367	0	300.0	0	SC	4	0.500	0	33.920	0
7LIJ___19891017	006	B	10/03/1989	10:23	132.6333	36.0017	0	0.0	0	SC	4	23.810	0	33.830	0
7LIJ___19891017	006	B	10/03/1989	10:23	132.6333	36.0017	0	10.0	0	SC	4	23.840	0	33.430	0
7LIJ___19891017	006	B	10/03/1989	10:23	132.6333	36.0017	0	20.0	0	SC	4	23.840	0	33.430	0
7LIJ___19891017	006	B	10/03/1989	10:23	132.6333	36.0017	0	30.0	0	SC	4	23.850	0	33.430	0
7LIJ___19891017	006	B	10/03/1989	10:23	132.6333	36.0017	0	50.0	0	SC	4	18.560	0	33.860	0
7LIJ___19891017	006	B	10/03/1989	10:23	132.6333	36.0017	0	75.0	0	SC	4	15.560	0	34.330	0
7LIJ___19891017	006	B	10/03/1989	10:23	132.6333	36.0017	0	100.0	0	SC	4	12.140	0	34.320	0
7LIJ___19891017	006	B	10/03/1989	10:23	132.6333	36.0017	0	150.0	0	SC	4	5.090	0	34.070	0
7LIJ___19891017	006	B	10/03/1989	10:23	132.6333	36.0017	0	200.0	0	SC	4	1.980	0	33.940	0
7LIJ___19891018	001	B	10/30/1989	09:00	132.0000	36.0000	0	0.0	0	SC	4	20.150	0	33.650	0
7LIJ___19891018	001	B	10/30/1989	09:00	132.0000	36.0000	0	10.0	0	SC	4	20.180	0	33.730	0
7LIJ___19891018	001	B	10/30/1989	09:00	132.0000	36.0000	0	20.0	0	SC	4	20.190	0	33.730	0
7LIJ___19891018	001	B	10/30/1989	09:00	132.0000	36.0000	0	30.0	0	SC	4	20.180	0	33.740	0
7LIJ___19891018	001	B	10/30/1989	09:00	132.0000	36.0000	0	50.0	0	SC	4	18.610	0	34.370	0
7LIJ___19891018	001	B	10/30/1989	09:00	132.0000	36.0000	0	75.0	0	SC	4	16.220	0	34.360	0
7LIJ___19891018	001	B	10/30/1989	09:00	132.0000	36.0000	0	100.0	0	SC	4	11.450	0	34.250	0
7LIJ___19891018	001	B	10/30/1989	09:00	132.0000	36.0000	0	150.0	0	SC	4	3.790	0	34.070	0
7LIJ___19891018	001	B	10/30/1989	09:00	132.0000	36.0000	0	200.0	0	SC	4	1.860	0	34.040	0
7LIJ___19891018	001	B	10/30/1989	09:00	132.0000	36.0000	0	300.0	0	SC	4	0.660	0	34.030	0
7LIJ___19891018	002	B	10/30/1989	13:50	132.0017	36.6667	0	0.0	0	SC	4	19.800	0	33.650	0
7LIJ___19891018	002	B	10/30/1989	13:50	132.0017	36.6667	0	10.0	0	SC	4	19.800	0	33.700	0
7LIJ___19891018	002	B	10/30/1989	13:50	132.0017	36.6667	0	20.0	0	SC	4	19.800	0	33.700	0
7LIJ___19891018	002	B	10/30/1989	13:50	132.0017	36.6667	0	30.0	0	SC	4	19.810	0	33.710	0
7LIJ___19891018	002	B	10/30/1989	13:50	132.0017	36.6667	0	50.0	0	SC	4	16.710	0	34.170	0
7LIJ___19891018	002	B	10/30/1989	13:50	132.0017	36.6667	0	75.0	0	SC	4	12.080	0	34.320	0
7LIJ___19891018	002	B	10/30/1989	13:50	132.0017	36.6667	0	100.0	0	SC	4	5.440	0	34.180	0
7LIJ___19891018	002	B	10/30/1989	13:50	132.0017	36.6667	0	150.0	0	SC	4	1.520	0	34.050	0
7LIJ___19891018	002	B	10/30/1989	13:50	132.0017	36.6667	0	200.0	0	SC	4	0.790	0	34.030	0
7LIJ___19891018	002	B	10/30/1989	13:50	132.0017	36.6667	0	300.0	0	SC	4	0.470	0	34.040	0
7LIJ___19891018	003	B	10/30/1989	19:31	132.6350	37.0050	0	0.0	0	SC	4	19.780	0	33.660	0
7LIJ___19891018	003	B	10/30/1989	19:31	132.6350	37.0050	0	10.0	0	SC	4	19.780	0	33.680	0
7LIJ___19891018	003	B	10/30/1989	19:31	132.6350	37.0050	0	20.0	0	SC	4	19.790	0	33.680	0
7LIJ___19891018	003	B	10/30/1989	19:31	132.6350	37.0050	0	30.0	0	SC	4	19.790	0	33.700	0
7LIJ___19891018	003	B	10/30/1989	19:31	132.6350	37.0050	0	50.0	0	SC	4	19.810	0	33.700	0
7LIJ___19891018	003	B	10/30/1989	19:31	132.6350	37.0050	0	75.0	0	SC	4	15.910	0	34.340	0
7LIJ___19891018	003	B	10/30/1989	19:31	132.6350	37.0050	0	100.0	0	SC	4	12.000	0	34.300	0
7LIJ___19891018	003	B	10/30/1989	19:31	132.6350	37.0050	0	150.0	0	SC	4	5.520	0	34.150	0
7LIJ___19891018	003	B	10/30/1989	19:31	132.6350	37.0050	0	200.0	0	SC	4	1.790	0	34.050	0
7LIJ___19891018	003	B	10/30/1989	19:31	132.6350	37.0050	0	300.0	0	SC	4	0.600	0	34.040	0
7LIJ___19891018	004	B	10/30/1989	22:07	132.6333	36.6683	0	0.0	0	SC	4	21.530	0	33.780	0
7LIJ___19891018	004	B	10/30/1989	22:07	132.6333	36.6683	0	10.0	0	SC	4	21.540	0	33.790	0
7LIJ___19891018	004	B	10/30/1989	22:07	132.6333	36.6683	0	20.0	0	SC	4	21.540	0	33.800	0
7LIJ___19891018	004	B	10/30/1989	22:07	132.6333	36.6683	0	30.0	0	SC	4	21.540	0	33.800	0
7LIJ___19891018	004	B	10/30/1989	22:07	132.6333	36.6683	0	50.0	0	SC	4	19.570	0	34.280	0
7LIJ___19891018	004	B	10/30/1989	22:07	132.6333	36.6683	0	75.0	0	SC	4	18.130	0	34.380	0
7LIJ___19891018	004	B	10/30/1989	22:07	132.6333	36.6683	0	100.0	0	SC	4	16.000	0	34.320	0
7LIJ___19891018	004	B	10/30/1989	22:07	132.6333	36.6683	0	150.0	0	SC	4	5.990	0	34.020	0
7LIJ___19891018	004	B	10/30/1989	22:07	132.6333	36.6683	0	200.0	0	SC	4	2.190	0	34.060	0
7LIJ___19891018	005	B	10/31/1989	00:42	132.6333	36.3350	0	0.0	0	SC	4	20.910	0	33.680	0
7LIJ___19891018	005	B	10/31/1989	00:42	132.6333	36.3350	0	10.0	0	SC	4	20.900	0	33.700	0
7LIJ___19891018	005	B	10/31/1989	00:42	132.6333	36.3350	0	20.0	0	SC	4	20.910	0	33.700	0
7LIJ___19891018	005	B	10/31/1989	00:42	132.6333	36.3350	0	30.0	0	SC	4	20.890	0	33.680	0
7LIJ___19891018	005	B	10/31/1989	00:42	132.6333	36.3350	0	50.0	0	SC	4	20.460	0	33.960	0
7LIJ___19891018	005	B	10/31/1989	00:42	132.6333	36.3350	0	75.0	0	SC	4	17.510	0	34.210	0
7LIJ___19891018	005	B	10/31/1989	00:42	132.6333	36.3350	0	100.0	0	SC	4	14.160	0	34.400	0
7LIJ___19891018	005	B	10/31/1989	00:42	132.6333	36.3350	0	150.0	0	SC	4	2.510	0	34.080	0
7LIJ___19891018	005	B	10/31/1989	00:42	132.6333	36.3350	0	200.0	0	SC	4	1.490	0	34.040	0
7LIJ___19891018	005	B	10/31/1989	00:42	132.6333	36.3350	0	300.0	0	SC	4	0.680	0	34.040	0
7LIJ___19901019	001	B	03/05/1990	12:05	132.0017	36.3300	0	0.0	0	SC	4	12.400	0	34.400	0
7LIJ___19901019	001	B	03/05/1990	12:05	132.0017	36.3300	0	10.0	0	SC	4	12.690	0	34.420	0
7LIJ___19901019	001	B	03/05/1990	12:05	132.0017	36.3300	0	20.0	0	SC	4	12.620	0	34.390	0
7LIJ___19901019	001	B	03/05/1990	12:05	132.0017	36.3300	0	30.0	0	SC	4	12.610	0	34.390	0
7LIJ___19901019	001	B	03/05/1990	12:05	132.0017	36.3300	0	50.0	0	SC	4	12.620	0	34.400	0
7LIJ___19901019	001	B	03/05/1990	12:05	132.0017	36.3300	0	75.0	0	SC	4	12.640	0	34.400	0
7LIJ___19901019	001	B	03/05/1990	12:05	132.0017	36.3300	0	100.0	0	SC	4	11.550	0	34.260	0
7LIJ___19901019	001	B	03/05/1990	12:05	132.0017	36.3300	0	150.0	0	SC	4	4.650	0	34.040	0
7LIJ___19901019	001	B	03/05/1990	12:05	132.0017	36.3300	0	200.0	0	SC	4	1.710	0	34.040	0
7LIJ___19901019	001	B	03/05/1990	12:05	132.0017	36.3300	0	300.0	0	SC	4	0.620	0	34.030	0
7LIJ___19901019	002	B	03/05/1990	19:50	132.6250	36.9983	0	0.0	0	SC	4	11.000	0	33.900	0
7LIJ___19901019	002	B	03/05/1990	19:50	132.6250	36.9983	0	10.0	0	SC	4	11.000	0	34.200	0
7LIJ___19901019	002	B	03/05/1990	19:50	132.6250	36.9983	0	20.0	0	SC	4	10.970	0	34.190	0
7LIJ___19901019	002	B	03/05/1990	19:50	132.6250	36.9983	0	30.0	0	SC	4	10.900	0	34.220	0
7LIJ___19901019	002	B	03/05/1990	19:50	132.6250	36.9983	0	50.0	0	SC	4	10.430	0	34.220	0
7LIJ___19901019	002	B	03/05/1990	19:50	132.6250	36.9983	0	75.0	0	SC	4	10.230	0	34.220	0
7LIJ___19901019	002	B	03/05/1990	19:50	132.6250	36.9983	0	100.0	0	SC	4	9.250	0	34.150	0
7LIJ___19901019	002	B	03/05/1990	19:50	132.6250	36.9983	0	150.0	0	SC	4	3.790	0	34.090	0
7LIJ___19901019	002	B	03/05/1990	19:50	132.6250	36.9983	0	200.0	0	SC	4	1.670	0	34.030	0
7LIJ___19901019	002	B	03/05/1990	19:50	132.6250	36.9983	0	300.0	0	SC	4	0.630	0	34.040	0
7LIJ___19901019	003	B	03/05/1990	22:01	132.6300	36.6683	0	0.0	0	SC	4	12.300	0	34.410	0
7LIJ___19901019	003	B	03/05/1990	22:01	132.6300	36.6683	0	10.0	0	SC	4	12.600	0	34.390	0
7LIJ___19901019	003	B	03/05/1990	22:01	132.6300	36.6683	0	20.0	0	SC	4	12.460	0	34.370	0
7LIJ___19901019	003	B	03/05/1990	22:01	132.6300	36.6683	0	30.0	0	SC	4	12.200	0	34.330	0
7LIJ___19901019	003	B	03/05/1990	22:01	132.6300	36.6683	0	50.0	0	SC	4	12.070	0	34.320	0
7LIJ___19901019	003	B	03/05/1990	22:01	132.6300	36.6683	0	75.0	0	SC	4	12.000	0	34.320	0
7LIJ___19901019	003	B	03/05/1990	22:01	132.6300	36.6683	0	100.0	0	SC	4	12.000	0	34.320	0
7LIJ___19901019	003	B	03/05/1990	22:01	132.6300	36.6683	0	150.0	0	SC	4	9.770	0	34.140	0
7LIJ___19901019	003	B	03/05/1990	22:01	132.6300	36.6683	0	200.0	0	SC	4	5.800	0	34.050	0
7LIJ___19901019	003	B	03/05/1990	22:01	132.6300	36.6683	0	300.0	0	SC	4	1.070	0	34.030	0
7LIJ___19901019	004	B	03/06/1990	00:14	132.6333	36.3367	0	0.0	0	SC	4	12.900	0	34.370	0
7LIJ___19901019	004	B	03/06/1990	00:14	132.6333	36.3367	0	10.0	0	SC	4	13.020	0	34.420	0
7LIJ___19901019	004	B	03/06/1990	00:14	132.6333	36.3367	0	20.0	0	SC	4	13.030	0	34.430	0
7LIJ___19901019	004	B	03/06/1990	00:14	132.6333	36.3367	0	30.0	0	SC	4	13.030	0	34.430	0
7LIJ___19901019	004	B	03/06/1990	00:14	132.6333	36.3367	0	50.0	0	SC	4	12.970	0	34.420	0
7LIJ___19901019	004	B	03/06/1990	00:14	132.6333	36.3367	0	75.0	0	SC	4	12.870	0	34.390	0
7LIJ___19901019	004	B	03/06/1990	00:14	132.6333	36.3367	0	100.0	0	SC	4	12.540	0	34.340	0
7LIJ___19901019	004	B	03/06/1990	00:14	132.6333	36.3367	0	150.0	0	SC	4	10.280	0	34.150	0
7LIJ___19901019	004	B	03/06/1990	00:14	132.6333	36.3367	0	200.0	0	SC	4	3.780	0	34.020	0
7LIJ___19901019	004	B	03/06/1990	00:14	132.6333	36.3367	0	300.0	0	SC	4	0.720	0	34.040	0
7LIJ___19901019	005	B	03/06/1990	02:27	132.6333	36.0033	0	0.0	0	SC	4	13.500	0	34.460	0
7LIJ___19901019	005	B	03/06/1990	02:27	132.6333	36.0033	0	10.0	0	SC	4	13.670	0	34.490	0
7LIJ___19901019	005	B	03/06/1990	02:27	132.6333	36.0033	0	20.0	0	SC	4	13.670	0	34.490	0
7LIJ___19901019	005	B	03/06/1990	02:27	132.6333	36.0033	0	30.0	0	SC	4	13.650	0	34.480	0
7LIJ___19901019	005	B	03/06/1990	02:27	132.6333	36.0033	0	50.0	0	SC	4	13.400	0	34.440	0
7LIJ___19901019	005	B	03/06/1990	02:27	132.6333	36.0033	0	75.0	0	SC	4	13.310	0	34.450	0
7LIJ___19901019	005	B	03/06/1990	02:27	132.6333	36.0033	0	100.0	0	SC	4	13.280	0	34.450	0
7LIJ___19901019	005	B	03/06/1990	02:27	132.6333	36.0033	0	150.0	0	SC	4	7.530	0	34.070	0
7LIJ___19901019	005	B	03/06/1990	02:27	132.6333	36.0033	0	200.0	0	SC	4	3.080	0	34.070	0
7LIJ___19901020	001	B	04/02/1990	11:49	132.0000	36.3300	0	0.0	0	SC	4	14.100	0	34.470	0
7LIJ___19901020	001	B	04/02/1990	11:49	132.0000	36.3300	0	10.0	0	SC	4	13.710	0	34.450	0
7LIJ___19901020	001	B	04/02/1990	11:49	132.0000	36.3300	0	20.0	0	SC	4	13.410	0	34.460	0
7LIJ___19901020	001	B	04/02/1990	11:49	132.0000	36.3300	0	30.0	0	SC	4	13.280	0	34.450	0
7LIJ___19901020	001	B	04/02/1990	11:49	132.0000	36.3300	0	50.0	0	SC	4	12.960	0	34.430	0
7LIJ___19901020	001	B	04/02/1990	11:49	132.0000	36.3300	0	75.0	0	SC	4	12.480	0	34.370	0
7LIJ___19901020	001	B	04/02/1990	11:49	132.0000	36.3300	0	100.0	0	SC	4	11.450	0	34.320	0
7LIJ___19901020	001	B	04/02/1990	11:49	132.0000	36.3300	0	150.0	0	SC	4	4.570	0	34.100	0
7LIJ___19901020	001	B	04/02/1990	11:49	132.0000	36.3300	0	200.0	0	SC	4	1.600	0	34.040	0
7LIJ___19901020	001	B	04/02/1990	11:49	132.0000	36.3300	0	300.0	0	SC	4	0.560	0	34.030	0
7LIJ___19901020	002	B	04/02/1990	19:17	132.6300	36.9983	0	0.0	0	SC	4	13.700	0	34.470	0
7LIJ___19901020	002	B	04/02/1990	19:17	132.6300	36.9983	0	10.0	0	SC	4	13.320	0	34.470	0
7LIJ___19901020	002	B	04/02/1990	19:17	132.6300	36.9983	0	20.0	0	SC	4	13.240	0	34.460	0
7LIJ___19901020	002	B	04/02/1990	19:17	132.6300	36.9983	0	30.0	0	SC	4	13.220	0	34.480	0
7LIJ___19901020	002	B	04/02/1990	19:17	132.6300	36.9983	0	50.0	0	SC	4	12.980	0	34.460	0
7LIJ___19901020	002	B	04/02/1990	19:17	132.6300	36.9983	0	75.0	0	SC	4	12.530	0	34.400	0
7LIJ___19901020	002	B	04/02/1990	19:17	132.6300	36.9983	0	100.0	0	SC	4	11.990	0	34.370	0
7LIJ___19901020	002	B	04/02/1990	19:17	132.6300	36.9983	0	150.0	0	SC	4	9.470	0	34.170	0
7LIJ___19901020	002	B	04/02/1990	19:17	132.6300	36.9983	0	200.0	0	SC	4	6.270	0	34.110	0
7LIJ___19901020	002	B	04/02/1990	19:17	132.6300	36.9983	0	300.0	0	SC	4	1.250	0	34.040	0
7LIJ___19901020	003	B	04/02/1990	21:30	132.6333	36.6700	0	0.0	0	SC	4	13.700	0	34.420	0
7LIJ___19901020	003	B	04/02/1990	21:30	132.6333	36.6700	0	10.0	0	SC	4	13.670	0	34.510	0
7LIJ___19901020	003	B	04/02/1990	21:30	132.6333	36.6700	0	20.0	0	SC	4	12.940	0	34.450	0
7LIJ___19901020	003	B	04/02/1990	21:30	132.6333	36.6700	0	30.0	0	SC	4	12.640	0	34.410	0
7LIJ___19901020	003	B	04/02/1990	21:30	132.6333	36.6700	0	50.0	0	SC	4	11.840	0	34.350	0
7LIJ___19901020	003	B	04/02/1990	21:30	132.6333	36.6700	0	75.0	0	SC	4	11.310	0	34.310	0
7LIJ___19901020	003	B	04/02/1990	21:30	132.6333	36.6700	0	100.0	0	SC	4	10.520	0	34.200	0
7LIJ___19901020	003	B	04/02/1990	21:30	132.6333	36.6700	0	150.0	0	SC	4	8.880	0	34.210	0
7LIJ___19901020	003	B	04/02/1990	21:30	132.6333	36.6700	0	200.0	0	SC	4	5.630	0	34.120	0
7LIJ___19901020	003	B	04/02/1990	21:30	132.6333	36.6700	0	300.0	0	SC	4	0.760	0	34.030	0
7LIJ___19901020	004	B	04/03/1990	00:03	132.6350	36.3367	0	0.0	0	SC	4	14.400	0	34.520	0
7LIJ___19901020	004	B	04/03/1990	00:03	132.6350	36.3367	0	10.0	0	SC	4	14.180	0	34.540	0
7LIJ___19901020	004	B	04/03/1990	00:03	132.6350	36.3367	0	20.0	0	SC	4	14.060	0	34.540	0
7LIJ___19901020	004	B	04/03/1990	00:03	132.6350	36.3367	0	30.0	0	SC	4	13.990	0	34.540	0
7LIJ___19901020	004	B	04/03/1990	00:03	132.6350	36.3367	0	50.0	0	SC	4	13.950	0	34.540	0
7LIJ___19901020	004	B	04/03/1990	00:03	132.6350	36.3367	0	75.0	0	SC	4	13.920	0	34.540	0
7LIJ___19901020	004	B	04/03/1990	00:03	132.6350	36.3367	0	100.0	0	SC	4	13.760	0	34.520	0
7LIJ___19901020	004	B	04/03/1990	00:03	132.6350	36.3367	0	150.0	0	SC	4	9.870	0	34.250	0
7LIJ___19901020	004	B	04/03/1990	00:03	132.6350	36.3367	0	200.0	0	SC	4	1.610	0	34.050	0
7LIJ___19901020	004	B	04/03/1990	00:03	132.6350	36.3367	0	300.0	0	SC	4	0.500	0	34.040	0
7LIJ___19901020	005	B	04/03/1990	02:10	132.5667	36.0033	0	0.0	0	SC	4	14.800	0	34.530	0
7LIJ___19901020	005	B	04/03/1990	02:10	132.5667	36.0033	0	10.0	0	SC	4	14.280	0	34.520	0
7LIJ___19901020	005	B	04/03/1990	02:10	132.5667	36.0033	0	20.0	0	SC	4	13.890	0	34.500	0
7LIJ___19901020	005	B	04/03/1990	02:10	132.5667	36.0033	0	30.0	0	SC	4	13.740	0	34.510	0
7LIJ___19901020	005	B	04/03/1990	02:10	132.5667	36.0033	0	50.0	0	SC	4	13.390	0	34.480	0
7LIJ___19901020	005	B	04/03/1990	02:10	132.5667	36.0033	0	75.0	0	SC	4	13.200	0	34.480	0
7LIJ___19901020	005	B	04/03/1990	02:10	132.5667	36.0033	0	100.0	0	SC	4	12.800	0	34.440	0
7LIJ___19901020	005	B	04/03/1990	02:10	132.5667	36.0033	0	150.0	0	SC	4	7.490	0	34.150	0
7LIJ___19901020	005	B	04/03/1990	02:10	132.5667	36.0033	0	200.0	0	SC	4	3.030	0	34.080	0
7LIJ___19901021	001	B	04/25/1990	11:41	132.0033	36.3317	0	0.0	0	SC	4	14.800	0	34.540	0
7LIJ___19901021	001	B	04/25/1990	11:41	132.0033	36.3317	0	10.0	0	SC	4	14.730	0	34.540	0
7LIJ___19901021	001	B	04/25/1990	11:41	132.0033	36.3317	0	20.0	0	SC	4	14.710	0	34.540	0
7LIJ___19901021	001	B	04/25/1990	11:41	132.0033	36.3317	0	30.0	0	SC	4	14.730	0	34.540	0
7LIJ___19901021	001	B	04/25/1990	11:41	132.0033	36.3317	0	50.0	0	SC	4	14.720	0	34.560	0
7LIJ___19901021	001	B	04/25/1990	11:41	132.0033	36.3317	0	75.0	0	SC	4	14.630	0	34.520	0
7LIJ___19901021	001	B	04/25/1990	11:41	132.0033	36.3317	0	100.0	0	SC	4	13.750	0	34.490	0
7LIJ___19901021	001	B	04/25/1990	11:41	132.0033	36.3317	0	150.0	0	SC	4	5.680	0	34.060	0
7LIJ___19901021	001	B	04/25/1990	11:41	132.0033	36.3317	0	200.0	0	SC	4	2.420	0	34.040	0
7LIJ___19901021	002	B	04/25/1990	13:58	132.0017	36.6650	0	0.0	0	SC	4	11.900	0	34.260	0
7LIJ___19901021	002	B	04/25/1990	13:58	132.0017	36.6650	0	10.0	0	SC	4	11.800	0	34.260	0
7LIJ___19901021	002	B	04/25/1990	13:58	132.0017	36.6650	0	20.0	0	SC	4	11.780	0	34.250	0
7LIJ___19901021	002	B	04/25/1990	13:58	132.0017	36.6650	0	30.0	0	SC	4	11.680	0	34.250	0
7LIJ___19901021	002	B	04/25/1990	13:58	132.0017	36.6650	0	50.0	0	SC	4	9.420	0	34.170	0
7LIJ___19901021	002	B	04/25/1990	13:58	132.0017	36.6650	0	75.0	0	SC	4	7.480	0	34.080	0
7LIJ___19901021	002	B	04/25/1990	13:58	132.0017	36.6650	0	100.0	0	SC	4	5.760	0	34.010	0
7LIJ___19901021	002	B	04/25/1990	13:58	132.0017	36.6650	0	150.0	0	SC	4	2.700	0	34.040	0
7LIJ___19901021	002	B	04/25/1990	13:58	132.0017	36.6650	0	200.0	0	SC	4	1.170	0	34.020	0
7LIJ___19901021	002	B	04/25/1990	13:58	132.0017	36.6650	0	300.0	0	SC	4	0.580	0	34.040	0
7LIJ___19901021	003	B	04/25/1990	17:07	132.6333	36.6683	0	0.0	0	SC	4	13.200	0	34.380	0
7LIJ___19901021	003	B	04/25/1990	17:07	132.6333	36.6683	0	10.0	0	SC	4	13.090	0	34.390	0
7LIJ___19901021	003	B	04/25/1990	17:07	132.6333	36.6683	0	20.0	0	SC	4	13.100	0	34.390	0
7LIJ___19901021	003	B	04/25/1990	17:07	132.6333	36.6683	0	30.0	0	SC	4	13.100	0	34.390	0
7LIJ___19901021	003	B	04/25/1990	17:07	132.6333	36.6683	0	50.0	0	SC	4	13.020	0	34.350	0
7LIJ___19901021	003	B	04/25/1990	17:07	132.6333	36.6683	0	75.0	0	SC	4	11.830	0	34.340	0
7LIJ___19901021	003	B	04/25/1990	17:07	132.6333	36.6683	0	100.0	0	SC	4	10.730	0	34.260	0
7LIJ___19901021	003	B	04/25/1990	17:07	132.6333	36.6683	0	150.0	0	SC	4	4.180	0	34.080	0
7LIJ___19901021	003	B	04/25/1990	17:07	132.6333	36.6683	0	200.0	0	SC	4	1.900	0	34.060	0
7LIJ___19901021	003	B	04/25/1990	17:07	132.6333	36.6683	0	300.0	0	SC	4	0.630	0	34.030	0
7LIJ___19901021	004	B	04/25/1990	20:35	132.6250	36.3333	0	0.0	0	SC	4	14.500	0	34.540	0
7LIJ___19901021	004	B	04/25/1990	20:35	132.6250	36.3333	0	10.0	0	SC	4	14.480	0	34.530	0
7LIJ___19901021	004	B	04/25/1990	20:35	132.6250	36.3333	0	20.0	0	SC	4	14.470	0	34.530	0
7LIJ___19901021	004	B	04/25/1990	20:35	132.6250	36.3333	0	30.0	0	SC	4	14.470	0	34.530	0
7LIJ___19901021	004	B	04/25/1990	20:35	132.6250	36.3333	0	50.0	0	SC	4	14.450	0	34.540	0
7LIJ___19901021	004	B	04/25/1990	20:35	132.6250	36.3333	0	75.0	0	SC	4	14.340	0	34.520	0
7LIJ___19901021	004	B	04/25/1990	20:35	132.6250	36.3333	0	100.0	0	SC	4	13.890	0	34.500	0
7LIJ___19901021	004	B	04/25/1990	20:35	132.6250	36.3333	0	150.0	0	SC	4	11.660	0	34.350	0
7LIJ___19901021	004	B	04/25/1990	20:35	132.6250	36.3333	0	200.0	0	SC	4	4.630	0	34.030	0
7LIJ___19901021	004	B	04/25/1990	20:35	132.6250	36.3333	0	300.0	0	SC	4	0.830	0	34.030	0
7LIJ___19901021	005	B	04/25/1990	23:17	132.6333	36.0000	0	0.0	0	SC	4	14.700	0	34.570	0
7LIJ___19901021	005	B	04/25/1990	23:17	132.6333	36.0000	0	10.0	0	SC	4	14.640	0	34.550	0
7LIJ___19901021	005	B	04/25/1990	23:17	132.6333	36.0000	0	20.0	0	SC	4	14.640	0	34.540	0
7LIJ___19901021	005	B	04/25/1990	23:17	132.6333	36.0000	0	30.0	0	SC	4	14.630	0	34.550	0
7LIJ___19901021	005	B	04/25/1990	23:17	132.6333	36.0000	0	50.0	0	SC	4	14.310	0	34.530	0
7LIJ___19901021	005	B	04/25/1990	23:17	132.6333	36.0000	0	75.0	0	SC	4	14.250	0	34.530	0
7LIJ___19901021	005	B	04/25/1990	23:17	132.6333	36.0000	0	100.0	0	SC	4	13.970	0	34.510	0
7LIJ___19901021	005	B	04/25/1990	23:17	132.6333	36.0000	0	150.0	0	SC	4	11.830	0	34.350	0
7LIJ___19901021	005	B	04/25/1990	23:17	132.6333	36.0000	0	200.0	0	SC	4	2.950	0	34.090	0
7LIJ___19901022	001	B	06/04/1990	20:43	132.0017	36.6650	0	0.0	0	SC	4	18.300	0	34.250	0
7LIJ___19901022	001	B	06/04/1990	20:43	132.0017	36.6650	0	10.0	0	SC	4	17.050	0	34.220	0
7LIJ___19901022	001	B	06/04/1990	20:43	132.0017	36.6650	0	20.0	0	SC	4	16.930	0	34.240	0
7LIJ___19901022	001	B	06/04/1990	20:43	132.0017	36.6650	0	30.0	0	SC	4	16.840	0	34.250	0
7LIJ___19901022	001	B	06/04/1990	20:43	132.0017	36.6650	0	50.0	0	SC	4	13.930	0	34.340	0
7LIJ___19901022	001	B	06/04/1990	20:43	132.0017	36.6650	0	75.0	0	SC	4	11.830	0	34.270	0
7LIJ___19901022	001	B	06/04/1990	20:43	132.0017	36.6650	0	100.0	0	SC	4	9.380	0	34.160	0
7LIJ___19901022	001	B	06/04/1990	20:43	132.0017	36.6650	0	150.0	0	SC	4	4.270	0	34.040	0
7LIJ___19901022	001	B	06/04/1990	20:43	132.0017	36.6650	0	200.0	0	SC	4	1.640	0	34.020	0
7LIJ___19901022	001	B	06/04/1990	20:43	132.0017	36.6650	0	300.0	0	SC	4	0.600	0	34.020	0
7LIJ___19901022	002	B	06/04/1990	22:50	132.0000	36.9967	0	0.0	0	SC	4	18.500	0	34.370	0
7LIJ___19901022	002	B	06/04/1990	22:50	132.0000	36.9967	0	10.0	0	SC	4	17.640	0	34.360	0
7LIJ___19901022	002	B	06/04/1990	22:50	132.0000	36.9967	0	20.0	0	SC	4	17.420	0	34.290	0
7LIJ___19901022	002	B	06/04/1990	22:50	132.0000	36.9967	0	30.0	0	SC	4	15.200	0	34.380	0
7LIJ___19901022	002	B	06/04/1990	22:50	132.0000	36.9967	0	50.0	0	SC	4	14.030	0	34.400	0
7LIJ___19901022	002	B	06/04/1990	22:50	132.0000	36.9967	0	75.0	0	SC	4	12.420	0	34.360	0
7LIJ___19901022	002	B	06/04/1990	22:50	132.0000	36.9967	0	100.0	0	SC	4	8.030	0	34.140	0
7LIJ___19901022	002	B	06/04/1990	22:50	132.0000	36.9967	0	150.0	0	SC	4	3.540	0	34.020	0
7LIJ___19901022	002	B	06/04/1990	22:50	132.0000	36.9967	0	200.0	0	SC	4	1.420	0	34.030	0
7LIJ___19901022	002	B	06/04/1990	22:50	132.0000	36.9967	0	300.0	0	SC	4	0.600	0	34.020	0
7LIJ___19901022	003	B	06/05/1990	01:00	132.0000	37.3333	0	0.0	0	SC	4	19.000	0	34.260	0
7LIJ___19901022	003	B	06/05/1990	01:00	132.0000	37.3333	0	10.0	0	SC	4	17.340	0	34.260	0
7LIJ___19901022	003	B	06/05/1990	01:00	132.0000	37.3333	0	20.0	0	SC	4	17.070	0	34.340	0
7LIJ___19901022	003	B	06/05/1990	01:00	132.0000	37.3333	0	30.0	0	SC	4	14.770	0	34.390	0
7LIJ___19901022	003	B	06/05/1990	01:00	132.0000	37.3333	0	50.0	0	SC	4	13.730	0	34.400	0
7LIJ___19901022	003	B	06/05/1990	01:00	132.0000	37.3333	0	75.0	0	SC	4	11.780	0	34.310	0
7LIJ___19901022	003	B	06/05/1990	01:00	132.0000	37.3333	0	100.0	0	SC	4	9.820	0	34.190	0
7LIJ___19901022	003	B	06/05/1990	01:00	132.0000	37.3333	0	150.0	0	SC	4	4.240	0	34.060	0
7LIJ___19901022	003	B	06/05/1990	01:00	132.0000	37.3333	0	200.0	0	SC	4	1.630	0	34.010	0
7LIJ___19901022	003	B	06/05/1990	01:00	132.0000	37.3333	0	300.0	0	SC	4	0.610	0	34.020	0
7LIJ___19901022	004	B	06/05/1990	03:10	132.0017	37.6667	0	0.0	0	SC	4	19.100	0	34.110	0
7LIJ___19901022	004	B	06/05/1990	03:10	132.0017	37.6667	0	10.0	0	SC	4	17.470	0	33.980	0
7LIJ___19901022	004	B	06/05/1990	03:10	132.0017	37.6667	0	20.0	0	SC	4	16.580	0	34.170	0
7LIJ___19901022	004	B	06/05/1990	03:10	132.0017	37.6667	0	30.0	0	SC	4	15.010	0	34.220	0
7LIJ___19901022	004	B	06/05/1990	03:10	132.0017	37.6667	0	50.0	0	SC	4	11.950	0	34.300	0
7LIJ___19901022	004	B	06/05/1990	03:10	132.0017	37.6667	0	75.0	0	SC	4	9.660	0	34.170	0
7LIJ___19901022	004	B	06/05/1990	03:10	132.0017	37.6667	0	100.0	0	SC	4	7.220	0	34.080	0
7LIJ___19901022	004	B	06/05/1990	03:10	132.0017	37.6667	0	150.0	0	SC	4	2.610	0	34.060	0
7LIJ___19901022	004	B	06/05/1990	03:10	132.0017	37.6667	0	200.0	0	SC	4	1.100	0	34.010	0
7LIJ___19901022	004	B	06/05/1990	03:10	132.0017	37.6667	0	300.0	0	SC	4	0.500	0	34.020	0
7LIJ___19901023	001	B	07/30/1990	09:00	132.0000	36.0000	0	0.0	0	SC	4	27.100	0	32.190	0
7LIJ___19901023	001	B	07/30/1990	09:00	132.0000	36.0000	0	10.0	0	SC	4	24.840	0	32.560	0
7LIJ___19901023	001	B	07/30/1990	09:00	132.0000	36.0000	0	20.0	0	SC	4	22.120	0	33.880	0
7LIJ___19901023	001	B	07/30/1990	09:00	132.0000	36.0000	0	30.0	0	SC	4	20.380	0	33.950	0
7LIJ___19901023	001	B	07/30/1990	09:00	132.0000	36.0000	0	50.0	0	SC	4	16.620	0	34.230	0
7LIJ___19901023	001	B	07/30/1990	09:00	132.0000	36.0000	0	75.0	0	SC	4	14.590	0	34.390	0
7LIJ___19901023	001	B	07/30/1990	09:00	132.0000	36.0000	0	100.0	0	SC	4	9.380	0	34.190	0
7LIJ___19901023	001	B	07/30/1990	09:00	132.0000	36.0000	0	150.0	0	SC	4	3.290	0	34.040	0
7LIJ___19901023	001	B	07/30/1990	09:00	132.0000	36.0000	0	200.0	0	SC	4	1.380	0	34.000	0
7LIJ___19901023	001	B	07/30/1990	09:00	132.0000	36.0000	0	300.0	0	SC	4	0.560	0	34.000	0
7LIJ___19901023	002	B	07/30/1990	11:40	132.0000	36.3333	0	0.0	0	SC	4	27.100	0	32.460	0
7LIJ___19901023	002	B	07/30/1990	11:40	132.0000	36.3333	0	10.0	0	SC	4	23.980	0	33.550	0
7LIJ___19901023	002	B	07/30/1990	11:40	132.0000	36.3333	0	20.0	0	SC	4	21.730	0	33.910	0
7LIJ___19901023	002	B	07/30/1990	11:40	132.0000	36.3333	0	30.0	0	SC	4	17.010	0	34.190	0
7LIJ___19901023	002	B	07/30/1990	11:40	132.0000	36.3333	0	50.0	0	SC	4	15.580	0	34.380	0
7LIJ___19901023	002	B	07/30/1990	11:40	132.0000	36.3333	0	75.0	0	SC	4	13.600	0	34.350	0
7LIJ___19901023	002	B	07/30/1990	11:40	132.0000	36.3333	0	100.0	0	SC	4	9.920	0	34.210	0
7LIJ___19901023	002	B	07/30/1990	11:40	132.0000	36.3333	0	150.0	0	SC	4	3.320	0	34.020	0
7LIJ___19901023	002	B	07/30/1990	11:40	132.0000	36.3333	0	200.0	0	SC	4	1.390	0	34.010	0
7LIJ___19901023	003	B	07/30/1990	13:52	132.0000	36.6650	0	0.0	0	SC	4	25.700	0	33.630	0
7LIJ___19901023	003	B	07/30/1990	13:52	132.0000	36.6650	0	10.0	0	SC	4	23.600	0	33.640	0
7LIJ___19901023	003	B	07/30/1990	13:52	132.0000	36.6650	0	20.0	0	SC	4	21.690	0	33.870	0
7LIJ___19901023	003	B	07/30/1990	13:52	132.0000	36.6650	0	30.0	0	SC	4	18.420	0	34.230	0
7LIJ___19901023	003	B	07/30/1990	13:52	132.0000	36.6650	0	50.0	0	SC	4	16.540	0	34.440	0
7LIJ___19901023	003	B	07/30/1990	13:52	132.0000	36.6650	0	75.0	0	SC	4	13.100	0	34.340	0
7LIJ___19901023	003	B	07/30/1990	13:52	132.0000	36.6650	0	100.0	0	SC	4	8.100	0	34.150	0
7LIJ___19901023	003	B	07/30/1990	13:52	132.0000	36.6650	0	150.0	0	SC	4	3.220	0	34.040	0
7LIJ___19901023	003	B	07/30/1990	13:52	132.0000	36.6650	0	200.0	0	SC	4	1.330	0	34.020	0
7LIJ___19901023	003	B	07/30/1990	13:52	132.0000	36.6650	0	300.0	0	SC	4	0.570	0	34.010	0
7LIJ___19901023	004	B	07/31/1990	13:38	132.5017	37.5033	0	0.0	0	SC	4	24.700	0	33.200	0
7LIJ___19901023	004	B	07/31/1990	13:38	132.5017	37.5033	0	10.0	0	SC	4	21.620	0	33.100	0
7LIJ___19901023	004	B	07/31/1990	13:38	132.5017	37.5033	0	20.0	0	SC	4	16.610	0	33.580	0
7LIJ___19901023	004	B	07/31/1990	13:38	132.5017	37.5033	0	30.0	0	SC	4	15.870	0	33.810	0
7LIJ___19901023	004	B	07/31/1990	13:38	132.5017	37.5033	0	50.0	0	SC	4	12.250	0	33.940	0
7LIJ___19901023	004	B	07/31/1990	13:38	132.5017	37.5033	0	75.0	0	SC	4	8.150	0	34.080	0
7LIJ___19901023	004	B	07/31/1990	13:38	132.5017	37.5033	0	100.0	0	SC	4	5.380	0	34.050	0
7LIJ___19901023	004	B	07/31/1990	13:38	132.5017	37.5033	0	150.0	0	SC	4	1.810	0	33.990	0
7LIJ___19901023	004	B	07/31/1990	13:38	132.5017	37.5033	0	200.0	0	SC	4	0.940	0	34.000	0
7LIJ___19901023	004	B	07/31/1990	13:38	132.5017	37.5033	0	300.0	0	SC	4	0.510	0	34.020	0
7LIJ___19901023	005	B	07/31/1990	17:12	132.6317	37.0033	0	0.0	0	SC	4	26.200	0	33.290	0
7LIJ___19901023	005	B	07/31/1990	17:12	132.6317	37.0033	0	10.0	0	SC	4	24.730	0	33.660	0
7LIJ___19901023	005	B	07/31/1990	17:12	132.6317	37.0033	0	20.0	0	SC	4	21.920	0	33.800	0
7LIJ___19901023	005	B	07/31/1990	17:12	132.6317	37.0033	0	30.0	0	SC	4	19.910	0	33.910	0
7LIJ___19901023	005	B	07/31/1990	17:12	132.6317	37.0033	0	50.0	0	SC	4	14.320	0	34.390	0
7LIJ___19901023	005	B	07/31/1990	17:12	132.6317	37.0033	0	75.0	0	SC	4	11.660	0	34.290	0
7LIJ___19901023	005	B	07/31/1990	17:12	132.6317	37.0033	0	100.0	0	SC	4	8.870	0	34.160	0
7LIJ___19901023	005	B	07/31/1990	17:12	132.6317	37.0033	0	150.0	0	SC	4	2.380	0	34.030	0
7LIJ___19901023	005	B	07/31/1990	17:12	132.6317	37.0033	0	200.0	0	SC	4	0.850	0	34.010	0
7LIJ___19901023	005	B	07/31/1990	17:12	132.6317	37.0033	0	300.0	0	SC	4	0.490	0	34.010	0
7LIJ___19901023	006	B	07/31/1990	19:33	132.6333	36.6700	0	0.0	0	SC	4	26.900	0	32.230	0
7LIJ___19901023	006	B	07/31/1990	19:33	132.6333	36.6700	0	10.0	0	SC	4	24.470	0	32.920	0
7LIJ___19901023	006	B	07/31/1990	19:33	132.6333	36.6700	0	20.0	0	SC	4	21.380	0	33.790	0
7LIJ___19901023	006	B	07/31/1990	19:33	132.6333	36.6700	0	30.0	0	SC	4	18.090	0	34.090	0
7LIJ___19901023	006	B	07/31/1990	19:33	132.6333	36.6700	0	50.0	0	SC	4	15.510	0	34.280	0
7LIJ___19901023	006	B	07/31/1990	19:33	132.6333	36.6700	0	75.0	0	SC	4	13.780	0	34.350	0
7LIJ___19901023	006	B	07/31/1990	19:33	132.6333	36.6700	0	100.0	0	SC	4	10.040	0	34.240	0
7LIJ___19901023	006	B	07/31/1990	19:33	132.6333	36.6700	0	150.0	0	SC	4	3.310	0	34.030	0
7LIJ___19901023	006	B	07/31/1990	19:33	132.6333	36.6700	0	200.0	0	SC	4	1.160	0	34.020	0
7LIJ___19901023	006	B	07/31/1990	19:33	132.6333	36.6700	0	300.0	0	SC	4	0.540	0	34.010	0
7LIJ___19901023	007	B	07/31/1990	21:52	132.6383	36.3350	0	0.0	0	SC	4	26.800	0	31.820	0
7LIJ___19901023	007	B	07/31/1990	21:52	132.6383	36.3350	0	10.0	0	SC	4	23.860	0	32.690	0
7LIJ___19901023	007	B	07/31/1990	21:52	132.6383	36.3350	0	20.0	0	SC	4	22.630	0	33.770	0
7LIJ___19901023	007	B	07/31/1990	21:52	132.6383	36.3350	0	30.0	0	SC	4	20.040	0	33.960	0
7LIJ___19901023	007	B	07/31/1990	21:52	132.6383	36.3350	0	50.0	0	SC	4	16.690	0	34.260	0
7LIJ___19901023	007	B	07/31/1990	21:52	132.6383	36.3350	0	75.0	0	SC	4	16.130	0	34.430	0
7LIJ___19901023	007	B	07/31/1990	21:52	132.6383	36.3350	0	100.0	0	SC	4	14.040	0	34.330	0
7LIJ___19901023	007	B	07/31/1990	21:52	132.6383	36.3350	0	150.0	0	SC	4	7.010	0	34.130	0
7LIJ___19901023	007	B	07/31/1990	21:52	132.6383	36.3350	0	200.0	0	SC	4	1.520	0	34.020	0
7LIJ___19901023	007	B	07/31/1990	21:52	132.6383	36.3350	0	300.0	0	SC	4	1.040	0	34.010	0
7LIJ___19901024	001	B	08/01/1990	00:12	132.6350	36.0033	0	0.0	0	SC	4	27.600	0	31.820	0
7LIJ___19901024	001	B	08/01/1990	00:12	132.6350	36.0033	0	10.0	0	SC	4	26.850	0	32.230	0
7LIJ___19901024	001	B	08/01/1990	00:12	132.6350	36.0033	0	20.0	0	SC	4	22.630	0	33.470	0
7LIJ___19901024	001	B	08/01/1990	00:12	132.6350	36.0033	0	30.0	0	SC	4	20.700	0	33.750	0
7LIJ___19901024	001	B	08/01/1990	00:12	132.6350	36.0033	0	50.0	0	SC	4	18.740	0	34.100	0
7LIJ___19901024	001	B	08/01/1990	00:12	132.6350	36.0033	0	75.0	0	SC	4	17.110	0	34.330	0
7LIJ___19901024	001	B	08/01/1990	00:12	132.6350	36.0033	0	100.0	0	SC	4	16.310	0	34.420	0
7LIJ___19901024	001	B	08/01/1990	00:12	132.6350	36.0033	0	150.0	0	SC	4	7.130	0	34.140	0
7LIJ___19901024	001	B	08/01/1990	00:12	132.6350	36.0033	0	200.0	0	SC	4	1.990	0	34.040	0
7LIJ___19901025	001	B	09/04/1990	22:13	132.0033	36.3317	0	0.0	0	SC	4	26.300	0	31.600	0
7LIJ___19901025	001	B	09/04/1990	22:13	132.0033	36.3317	0	10.0	0	SC	4	26.380	0	31.660	0
7LIJ___19901025	001	B	09/04/1990	22:13	132.0033	36.3317	0	20.0	0	SC	4	26.070	0	31.790	0
7LIJ___19901025	001	B	09/04/1990	22:13	132.0033	36.3317	0	30.0	0	SC	4	20.300	0	33.150	0
7LIJ___19901025	001	B	09/04/1990	22:13	132.0033	36.3317	0	50.0	0	SC	4	17.420	0	33.860	0
7LIJ___19901025	001	B	09/04/1990	22:13	132.0033	36.3317	0	75.0	0	SC	4	16.520	0	34.150	0
7LIJ___19901025	001	B	09/04/1990	22:13	132.0033	36.3317	0	100.0	0	SC	4	15.770	0	34.310	0
7LIJ___19901025	001	B	09/04/1990	22:13	132.0033	36.3317	0	150.0	0	SC	4	12.360	0	34.300	0
7LIJ___19901025	001	B	09/04/1990	22:13	132.0033	36.3317	0	200.0	0	SC	4	4.730	0	34.050	0
7LIJ___19901025	001	B	09/04/1990	22:13	132.0033	36.3317	0	300.0	0	SC	4	0.730	0	34.010	0
7LIJ___19901025	002	B	09/05/1990	03:24	132.0033	36.9983	0	0.0	0	SC	4	25.900	0	31.420	0
7LIJ___19901025	002	B	09/05/1990	03:24	132.0033	36.9983	0	10.0	0	SC	4	24.680	0	32.080	0
7LIJ___19901025	002	B	09/05/1990	03:24	132.0033	36.9983	0	20.0	0	SC	4	19.260	0	33.260	0
7LIJ___19901025	002	B	09/05/1990	03:24	132.0033	36.9983	0	30.0	0	SC	4	15.840	0	33.280	0
7LIJ___19901025	002	B	09/05/1990	03:24	132.0033	36.9983	0	50.0	0	SC	4	15.390	0	34.270	0
7LIJ___19901025	002	B	09/05/1990	03:24	132.0033	36.9983	0	75.0	0	SC	4	13.880	0	34.350	0
7LIJ___19901025	002	B	09/05/1990	03:24	132.0033	36.9983	0	100.0	0	SC	4	10.670	0	34.260	0
7LIJ___19901025	002	B	09/05/1990	03:24	132.0033	36.9983	0	150.0	0	SC	4	2.810	0	33.980	0
7LIJ___19901025	002	B	09/05/1990	03:24	132.0033	36.9983	0	200.0	0	SC	4	1.230	0	34.000	0
7LIJ___19901025	003	B	09/05/1990	05:46	132.0000	37.3300	0	0.0	0	SC	4	25.000	0	32.650	0
7LIJ___19901025	003	B	09/05/1990	05:46	132.0000	37.3300	0	10.0	0	SC	4	24.580	0	32.680	0
7LIJ___19901025	003	B	09/05/1990	05:46	132.0000	37.3300	0	20.0	0	SC	4	22.020	0	33.160	0
7LIJ___19901025	003	B	09/05/1990	05:46	132.0000	37.3300	0	30.0	0	SC	4	12.110	0	34.100	0
7LIJ___19901025	003	B	09/05/1990	05:46	132.0000	37.3300	0	50.0	0	SC	4	5.050	0	34.050	0
7LIJ___19901025	003	B	09/05/1990	05:46	132.0000	37.3300	0	75.0	0	SC	4	3.140	0	34.010	0
7LIJ___19901025	003	B	09/05/1990	05:46	132.0000	37.3300	0	100.0	0	SC	4	2.120	0	34.000	0
7LIJ___19901025	003	B	09/05/1990	05:46	132.0000	37.3300	0	150.0	0	SC	4	0.930	0	34.000	0
7LIJ___19901025	003	B	09/05/1990	05:46	132.0000	37.3300	0	200.0	0	SC	4	0.630	0	34.000	0
7LIJ___19901025	003	B	09/05/1990	05:46	132.0000	37.3300	0	300.0	0	SC	4	0.450	0	34.010	0
7LIJ___19901025	004	B	09/05/1990	10:25	132.0067	37.9983	0	0.0	0	SC	4	25.200	0	32.090	0
7LIJ___19901025	004	B	09/05/1990	10:25	132.0067	37.9983	0	10.0	0	SC	4	25.160	0	32.120	0
7LIJ___19901025	004	B	09/05/1990	10:25	132.0067	37.9983	0	20.0	0	SC	4	15.970	0	33.650	0
7LIJ___19901025	004	B	09/05/1990	10:25	132.0067	37.9983	0	30.0	0	SC	4	14.970	0	34.370	0
7LIJ___19901025	004	B	09/05/1990	10:25	132.0067	37.9983	0	50.0	0	SC	4	9.960	0	34.140	0
7LIJ___19901025	004	B	09/05/1990	10:25	132.0067	37.9983	0	75.0	0	SC	4	5.970	0	34.100	0
7LIJ___19901025	004	B	09/05/1990	10:25	132.0067	37.9983	0	100.0	0	SC	4	3.490	0	34.020	0
7LIJ___19901025	004	B	09/05/1990	10:25	132.0067	37.9983	0	150.0	0	SC	4	1.430	0	34.000	0
7LIJ___19901025	004	B	09/05/1990	10:25	132.0067	37.9983	0	200.0	0	SC	4	0.810	0	34.000	0
7LIJ___19901025	004	B	09/05/1990	10:25	132.0067	37.9983	0	300.0	0	SC	4	0.490	0	34.010	0
7LIJ___19901026	001	B	09/27/1990	11:50	132.0000	36.3350	0	0.0	0	SC	4	24.600	0	32.500	0
7LIJ___19901026	001	B	09/27/1990	11:50	132.0000	36.3350	0	10.0	0	SC	4	24.540	0	32.530	0
7LIJ___19901026	001	B	09/27/1990	11:50	132.0000	36.3350	0	20.0	0	SC	4	24.330	0	32.540	0
7LIJ___19901026	001	B	09/27/1990	11:50	132.0000	36.3350	0	30.0	0	SC	4	24.250	0	32.540	0
7LIJ___19901026	001	B	09/27/1990	11:50	132.0000	36.3350	0	50.0	0	SC	4	18.850	0	33.550	0
7LIJ___19901026	001	B	09/27/1990	11:50	132.0000	36.3350	0	75.0	0	SC	4	16.790	0	34.090	0
7LIJ___19901026	001	B	09/27/1990	11:50	132.0000	36.3350	0	100.0	0	SC	4	15.910	0	34.320	0
7LIJ___19901026	001	B	09/27/1990	11:50	132.0000	36.3350	0	150.0	0	SC	4	11.950	0	34.250	0
7LIJ___19901026	001	B	09/27/1990	11:50	132.0000	36.3350	0	200.0	0	SC	4	4.380	0	34.020	0
7LIJ___19901026	001	B	09/27/1990	11:50	132.0000	36.3350	0	300.0	0	SC	4	0.850	0	34.000	0
7LIJ___19901026	002	B	09/27/1990	14:15	132.0017	36.6700	0	0.0	0	SC	4	23.800	0	32.210	0
7LIJ___19901026	002	B	09/27/1990	14:15	132.0017	36.6700	0	10.0	0	SC	4	23.780	0	32.210	0
7LIJ___19901026	002	B	09/27/1990	14:15	132.0017	36.6700	0	20.0	0	SC	4	23.810	0	32.240	0
7LIJ___19901026	002	B	09/27/1990	14:15	132.0017	36.6700	0	30.0	0	SC	4	23.230	0	32.190	0
7LIJ___19901026	002	B	09/27/1990	14:15	132.0017	36.6700	0	50.0	0	SC	4	17.340	0	33.830	0
7LIJ___19901026	002	B	09/27/1990	14:15	132.0017	36.6700	0	75.0	0	SC	4	16.250	0	34.220	0
7LIJ___19901026	002	B	09/27/1990	14:15	132.0017	36.6700	0	100.0	0	SC	4	15.840	0	34.340	0
7LIJ___19901026	002	B	09/27/1990	14:15	132.0017	36.6700	0	150.0	0	SC	4	12.270	0	34.280	0
7LIJ___19901026	002	B	09/27/1990	14:15	132.0017	36.6700	0	200.0	0	SC	4	4.850	0	34.080	0
7LIJ___19901026	002	B	09/27/1990	14:15	132.0017	36.6700	0	300.0	0	SC	4	0.740	0	34.000	0
7LIJ___19901026	003	B	09/27/1990	16:33	132.0000	36.9983	0	0.0	0	SC	4	23.900	0	32.180	0
7LIJ___19901026	003	B	09/27/1990	16:33	132.0000	36.9983	0	10.0	0	SC	4	23.920	0	32.190	0
7LIJ___19901026	003	B	09/27/1990	16:33	132.0000	36.9983	0	20.0	0	SC	4	23.930	0	32.190	0
7LIJ___19901026	003	B	09/27/1990	16:33	132.0000	36.9983	0	30.0	0	SC	4	23.930	0	32.190	0
7LIJ___19901026	003	B	09/27/1990	16:33	132.0000	36.9983	0	50.0	0	SC	4	16.790	0	33.990	0
7LIJ___19901026	003	B	09/27/1990	16:33	132.0000	36.9983	0	75.0	0	SC	4	14.960	0	34.240	0
7LIJ___19901026	003	B	09/27/1990	16:33	132.0000	36.9983	0	100.0	0	SC	4	11.190	0	34.140	0
7LIJ___19901026	003	B	09/27/1990	16:33	132.0000	36.9983	0	150.0	0	SC	4	3.680	0	34.020	0
7LIJ___19901026	003	B	09/27/1990	16:33	132.0000	36.9983	0	200.0	0	SC	4	1.410	0	34.010	0
7LIJ___19901026	003	B	09/27/1990	16:33	132.0000	36.9983	0	300.0	0	SC	4	0.560	0	34.000	0
7LIJ___19901026	004	B	09/27/1990	19:45	132.6317	37.0000	0	0.0	0	SC	4	23.400	0	32.120	0
7LIJ___19901026	004	B	09/27/1990	19:45	132.6317	37.0000	0	10.0	0	SC	4	23.600	0	32.120	0
7LIJ___19901026	004	B	09/27/1990	19:45	132.6317	37.0000	0	20.0	0	SC	4	23.590	0	32.130	0
7LIJ___19901026	004	B	09/27/1990	19:45	132.6317	37.0000	0	30.0	0	SC	4	23.020	0	32.520	0
7LIJ___19901026	004	B	09/27/1990	19:45	132.6317	37.0000	0	50.0	0	SC	4	17.400	0	34.010	0
7LIJ___19901026	004	B	09/27/1990	19:45	132.6317	37.0000	0	75.0	0	SC	4	15.680	0	34.220	0
7LIJ___19901026	004	B	09/27/1990	19:45	132.6317	37.0000	0	100.0	0	SC	4	14.000	0	34.370	0
7LIJ___19901026	004	B	09/27/1990	19:45	132.6317	37.0000	0	150.0	0	SC	4	5.360	0	34.070	0
7LIJ___19901026	004	B	09/27/1990	19:45	132.6317	37.0000	0	200.0	0	SC	4	1.620	0	34.000	0
7LIJ___19901026	004	B	09/27/1990	19:45	132.6317	37.0000	0	300.0	0	SC	4	0.670	0	34.000	0
7LIJ___19901026	005	B	09/27/1990	22:08	132.6333	36.6633	0	0.0	0	SC	4	23.400	0	31.890	0
7LIJ___19901026	005	B	09/27/1990	22:08	132.6333	36.6633	0	10.0	0	SC	4	23.550	0	31.910	0
7LIJ___19901026	005	B	09/27/1990	22:08	132.6333	36.6633	0	20.0	0	SC	4	23.580	0	31.910	0
7LIJ___19901026	005	B	09/27/1990	22:08	132.6333	36.6633	0	30.0	0	SC	4	23.520	0	32.130	0
7LIJ___19901026	005	B	09/27/1990	22:08	132.6333	36.6633	0	50.0	0	SC	4	17.590	0	33.880	0
7LIJ___19901026	005	B	09/27/1990	22:08	132.6333	36.6633	0	75.0	0	SC	4	15.700	0	34.100	0
7LIJ___19901026	005	B	09/27/1990	22:08	132.6333	36.6633	0	100.0	0	SC	4	15.330	0	34.360	0
7LIJ___19901026	005	B	09/27/1990	22:08	132.6333	36.6633	0	150.0	0	SC	4	8.320	0	34.130	0
7LIJ___19901026	005	B	09/27/1990	22:08	132.6333	36.6633	0	200.0	0	SC	4	2.760	0	34.000	0
7LIJ___19901026	005	B	09/27/1990	22:08	132.6333	36.6633	0	300.0	0	SC	4	0.600	0	34.010	0
7LIJ___19901026	006	B	09/28/1990	00:16	132.6350	36.3300	0	0.0	0	SC	4	24.700	0	32.560	0
7LIJ___19901026	006	B	09/28/1990	00:16	132.6350	36.3300	0	10.0	0	SC	4	24.690	0	32.580	0
7LIJ___19901026	006	B	09/28/1990	00:16	132.6350	36.3300	0	20.0	0	SC	4	24.690	0	32.580	0
7LIJ___19901026	006	B	09/28/1990	00:16	132.6350	36.3300	0	30.0	0	SC	4	24.700	0	32.580	0
7LIJ___19901026	006	B	09/28/1990	00:16	132.6350	36.3300	0	50.0	0	SC	4	18.740	0	33.540	0
7LIJ___19901026	006	B	09/28/1990	00:16	132.6350	36.3300	0	75.0	0	SC	4	16.510	0	34.150	0
7LIJ___19901026	006	B	09/28/1990	00:16	132.6350	36.3300	0	100.0	0	SC	4	16.210	0	34.280	0
7LIJ___19901026	006	B	09/28/1990	00:16	132.6350	36.3300	0	150.0	0	SC	4	10.590	0	34.210	0
7LIJ___19901026	006	B	09/28/1990	00:16	132.6350	36.3300	0	200.0	0	SC	4	2.630	0	34.010	0
7LIJ___19901026	006	B	09/28/1990	00:16	132.6350	36.3300	0	300.0	0	SC	4	0.680	0	34.010	0
7LIJ___19901027	001	B	10/30/1990	11:25	132.0000	36.3350	0	0.0	0	SC	4	20.900	0	33.110	0
7LIJ___19901027	001	B	10/30/1990	11:25	132.0000	36.3350	0	10.0	0	SC	4	21.090	0	33.180	0
7LIJ___19901027	001	B	10/30/1990	11:25	132.0000	36.3350	0	20.0	0	SC	4	21.100	0	33.230	0
7LIJ___19901027	001	B	10/30/1990	11:25	132.0000	36.3350	0	30.0	0	SC	4	21.170	0	33.340	0
7LIJ___19901027	001	B	10/30/1990	11:25	132.0000	36.3350	0	50.0	0	SC	4	21.190	0	33.350	0
7LIJ___19901027	001	B	10/30/1990	11:25	132.0000	36.3350	0	75.0	0	SC	4	17.850	0	34.180	0
7LIJ___19901027	001	B	10/30/1990	11:25	132.0000	36.3350	0	100.0	0	SC	4	16.180	0	34.290	0
7LIJ___19901027	001	B	10/30/1990	11:25	132.0000	36.3350	0	150.0	0	SC	4	6.840	0	34.110	0
7LIJ___19901027	001	B	10/30/1990	11:25	132.0000	36.3350	0	200.0	0	SC	4	2.010	0	34.000	0
7LIJ___19901027	001	B	10/30/1990	11:25	132.0000	36.3350	0	300.0	0	SC	4	0.640	0	34.000	0
7LIJ___19901027	002	B	10/30/1990	13:45	132.0000	36.6683	0	0.0	0	SC	4	20.800	0	33.270	0
7LIJ___19901027	002	B	10/30/1990	13:45	132.0000	36.6683	0	10.0	0	SC	4	21.020	0	33.310	0
7LIJ___19901027	002	B	10/30/1990	13:45	132.0000	36.6683	0	20.0	0	SC	4	21.400	0	33.540	0
7LIJ___19901027	002	B	10/30/1990	13:45	132.0000	36.6683	0	30.0	0	SC	4	21.560	0	33.640	0
7LIJ___19901027	002	B	10/30/1990	13:45	132.0000	36.6683	0	50.0	0	SC	4	21.660	0	33.710	0
7LIJ___19901027	002	B	10/30/1990	13:45	132.0000	36.6683	0	75.0	0	SC	4	17.580	0	34.110	0
7LIJ___19901027	002	B	10/30/1990	13:45	132.0000	36.6683	0	100.0	0	SC	4	15.930	0	34.280	0
7LIJ___19901027	002	B	10/30/1990	13:45	132.0000	36.6683	0	150.0	0	SC	4	10.040	0	34.180	0
7LIJ___19901027	002	B	10/30/1990	13:45	132.0000	36.6683	0	200.0	0	SC	4	2.960	0	34.030	0
7LIJ___19901027	003	B	10/30/1990	15:56	132.0033	36.9983	0	0.0	0	SC	4	21.000	0	33.550	0
7LIJ___19901027	003	B	10/30/1990	15:56	132.0033	36.9983	0	10.0	0	SC	4	21.100	0	33.560	0
7LIJ___19901027	003	B	10/30/1990	15:56	132.0033	36.9983	0	20.0	0	SC	4	21.100	0	33.570	0
7LIJ___19901027	003	B	10/30/1990	15:56	132.0033	36.9983	0	30.0	0	SC	4	21.110	0	33.560	0
7LIJ___19901027	003	B	10/30/1990	15:56	132.0033	36.9983	0	50.0	0	SC	4	20.910	0	33.510	0
7LIJ___19901027	003	B	10/30/1990	15:56	132.0033	36.9983	0	75.0	0	SC	4	15.310	0	34.130	0
7LIJ___19901027	003	B	10/30/1990	15:56	132.0033	36.9983	0	100.0	0	SC	4	12.360	0	34.060	0
7LIJ___19901027	003	B	10/30/1990	15:56	132.0033	36.9983	0	150.0	0	SC	4	3.660	0	34.030	0
7LIJ___19901027	003	B	10/30/1990	15:56	132.0033	36.9983	0	200.0	0	SC	4	1.260	0	33.980	0
7LIJ___19901027	003	B	10/30/1990	15:56	132.0033	36.9983	0	300.0	0	SC	4	0.580	0	34.000	0
7LIJ___19901027	004	B	10/30/1990	19:05	132.6333	37.0000	0	0.0	0	SC	4	21.200	0	33.630	0
7LIJ___19901027	004	B	10/30/1990	19:05	132.6333	37.0000	0	10.0	0	SC	4	21.350	0	33.650	0
7LIJ___19901027	004	B	10/30/1990	19:05	132.6333	37.0000	0	20.0	0	SC	4	21.350	0	33.650	0
7LIJ___19901027	004	B	10/30/1990	19:05	132.6333	37.0000	0	30.0	0	SC	4	21.350	0	33.650	0
7LIJ___19901027	004	B	10/30/1990	19:05	132.6333	37.0000	0	50.0	0	SC	4	20.870	0	33.650	0
7LIJ___19901027	004	B	10/30/1990	19:05	132.6333	37.0000	0	75.0	0	SC	4	14.470	0	34.040	0
7LIJ___19901027	004	B	10/30/1990	19:05	132.6333	37.0000	0	100.0	0	SC	4	8.860	0	34.120	0
7LIJ___19901027	004	B	10/30/1990	19:05	132.6333	37.0000	0	150.0	0	SC	4	3.140	0	34.000	0
7LIJ___19901027	004	B	10/30/1990	19:05	132.6333	37.0000	0	200.0	0	SC	4	1.350	0	34.000	0
7LIJ___19901027	004	B	10/30/1990	19:05	132.6333	37.0000	0	300.0	0	SC	4	0.560	0	34.000	0
7LIJ___19901027	005	B	10/30/1990	21:16	132.6333	36.6700	0	0.0	0	SC	4	20.400	0	33.080	0
7LIJ___19901027	005	B	10/30/1990	21:16	132.6333	36.6700	0	10.0	0	SC	4	20.520	0	33.100	0
7LIJ___19901027	005	B	10/30/1990	21:16	132.6333	36.6700	0	20.0	0	SC	4	20.700	0	33.250	0
7LIJ___19901027	005	B	10/30/1990	21:16	132.6333	36.6700	0	30.0	0	SC	4	20.710	0	33.260	0
7LIJ___19901027	005	B	10/30/1990	21:16	132.6333	36.6700	0	50.0	0	SC	4	19.350	0	33.960	0
7LIJ___19901027	005	B	10/30/1990	21:16	132.6333	36.6700	0	75.0	0	SC	4	16.640	0	34.170	0
7LIJ___19901027	005	B	10/30/1990	21:16	132.6333	36.6700	0	100.0	0	SC	4	15.740	0	34.330	0
7LIJ___19901027	005	B	10/30/1990	21:16	132.6333	36.6700	0	150.0	0	SC	4	9.820	0	34.220	0
7LIJ___19901027	005	B	10/30/1990	21:16	132.6333	36.6700	0	200.0	0	SC	4	3.780	0	34.010	0
7LIJ___19901027	005	B	10/30/1990	21:16	132.6333	36.6700	0	300.0	0	SC	4	0.690	0	34.000	0
7LIJ___19901027	006	B	10/30/1990	23:28	132.6333	36.3333	0	0.0	0	SC	4	21.200	0	33.430	0
7LIJ___19901027	006	B	10/30/1990	23:28	132.6333	36.3333	0	10.0	0	SC	4	21.190	0	33.240	0
7LIJ___19901027	006	B	10/30/1990	23:28	132.6333	36.3333	0	20.0	0	SC	4	21.190	0	33.250	0
7LIJ___19901027	006	B	10/30/1990	23:28	132.6333	36.3333	0	30.0	0	SC	4	21.190	0	33.250	0
7LIJ___19901027	006	B	10/30/1990	23:28	132.6333	36.3333	0	50.0	0	SC	4	21.350	0	33.320	0
7LIJ___19901027	006	B	10/30/1990	23:28	132.6333	36.3333	0	75.0	0	SC	4	17.370	0	33.970	0
7LIJ___19901027	006	B	10/30/1990	23:28	132.6333	36.3333	0	100.0	0	SC	4	16.230	0	34.220	0
7LIJ___19901027	006	B	10/30/1990	23:28	132.6333	36.3333	0	150.0	0	SC	4	9.780	0	34.140	0
7LIJ___19901027	006	B	10/30/1990	23:28	132.6333	36.3333	0	200.0	0	SC	4	2.760	0	34.030	0
7LIJ___19901027	006	B	10/30/1990	23:28	132.6333	36.3333	0	300.0	0	SC	4	0.860	0	34.010	0
7LIJ___19911028	001	B	02/26/1991	11:50	132.0000	36.3300	0	0.0	0	SC	4	10.600	0	34.300	0
7LIJ___19911028	001	B	02/26/1991	11:50	132.0000	36.3300	0	10.0	0	SC	4	10.970	0	34.300	0
7LIJ___19911028	001	B	02/26/1991	11:50	132.0000	36.3300	0	20.0	0	SC	4	10.930	0	34.290	0
7LIJ___19911028	001	B	02/26/1991	11:50	132.0000	36.3300	0	30.0	0	SC	4	10.880	0	34.260	0
7LIJ___19911028	001	B	02/26/1991	11:50	132.0000	36.3300	0	50.0	0	SC	4	10.770	0	34.290	0
7LIJ___19911028	001	B	02/26/1991	11:50	132.0000	36.3300	0	75.0	0	SC	4	10.260	0	34.230	0
7LIJ___19911028	001	B	02/26/1991	11:50	132.0000	36.3300	0	100.0	0	SC	4	8.910	0	34.060	0
7LIJ___19911028	001	B	02/26/1991	11:50	132.0000	36.3300	0	150.0	0	SC	4	4.710	0	34.060	0
7LIJ___19911028	001	B	02/26/1991	11:50	132.0000	36.3300	0	200.0	0	SC	4	1.680	0	33.990	0
7LIJ___19911028	001	B	02/26/1991	11:50	132.0000	36.3300	0	300.0	0	SC	4	0.570	0	34.000	0
7LIJ___19911028	002	B	02/26/1991	14:09	132.0033	36.6667	0	0.0	0	SC	4	9.600	0	34.200	0
7LIJ___19911028	002	B	02/26/1991	14:09	132.0033	36.6667	0	10.0	0	SC	4	9.980	0	34.250	0
7LIJ___19911028	002	B	02/26/1991	14:09	132.0033	36.6667	0	20.0	0	SC	4	9.970	0	34.250	0
7LIJ___19911028	002	B	02/26/1991	14:09	132.0033	36.6667	0	30.0	0	SC	4	9.960	0	34.250	0
7LIJ___19911028	002	B	02/26/1991	14:09	132.0033	36.6667	0	50.0	0	SC	4	9.670	0	34.230	0
7LIJ___19911028	002	B	02/26/1991	14:09	132.0033	36.6667	0	75.0	0	SC	4	9.270	0	34.160	0
7LIJ___19911028	002	B	02/26/1991	14:09	132.0033	36.6667	0	100.0	0	SC	4	7.470	0	34.010	0
7LIJ___19911028	002	B	02/26/1991	14:09	132.0033	36.6667	0	150.0	0	SC	4	2.960	0	34.010	0
7LIJ___19911028	002	B	02/26/1991	14:09	132.0033	36.6667	0	200.0	0	SC	4	1.340	0	33.990	0
7LIJ___19911028	002	B	02/26/1991	14:09	132.0033	36.6667	0	300.0	0	SC	4	0.550	0	34.000	0
7LIJ___19911028	003	B	02/26/1991	19:24	132.6300	37.0000	0	0.0	0	SC	4	7.800	0	34.160	0
7LIJ___19911028	003	B	02/26/1991	19:24	132.6300	37.0000	0	10.0	0	SC	4	9.320	0	34.170	0
7LIJ___19911028	003	B	02/26/1991	19:24	132.6300	37.0000	0	20.0	0	SC	4	9.310	0	34.160	0
7LIJ___19911028	003	B	02/26/1991	19:24	132.6300	37.0000	0	30.0	0	SC	4	9.310	0	34.160	0
7LIJ___19911028	003	B	02/26/1991	19:24	132.6300	37.0000	0	50.0	0	SC	4	9.260	0	34.160	0
7LIJ___19911028	003	B	02/26/1991	19:24	132.6300	37.0000	0	75.0	0	SC	4	9.260	0	34.150	0
7LIJ___19911028	003	B	02/26/1991	19:24	132.6300	37.0000	0	100.0	0	SC	4	9.170	0	34.150	0
7LIJ___19911028	003	B	02/26/1991	19:24	132.6300	37.0000	0	150.0	0	SC	4	4.650	0	33.970	0
7LIJ___19911028	003	B	02/26/1991	19:24	132.6300	37.0000	0	200.0	0	SC	4	1.830	0	34.000	0
7LIJ___19911028	003	B	02/26/1991	19:24	132.6300	37.0000	0	300.0	0	SC	4	0.610	0	34.000	0
7LIJ___19911028	004	B	02/26/1991	21:45	132.6333	36.6683	0	0.0	0	SC	4	10.300	0	34.250	0
7LIJ___19911028	004	B	02/26/1991	21:45	132.6333	36.6683	0	10.0	0	SC	4	10.520	0	34.250	0
7LIJ___19911028	004	B	02/26/1991	21:45	132.6333	36.6683	0	20.0	0	SC	4	10.520	0	34.250	0
7LIJ___19911028	004	B	02/26/1991	21:45	132.6333	36.6683	0	30.0	0	SC	4	10.520	0	34.250	0
7LIJ___19911028	004	B	02/26/1991	21:45	132.6333	36.6683	0	50.0	0	SC	4	10.520	0	34.250	0
7LIJ___19911028	004	B	02/26/1991	21:45	132.6333	36.6683	0	75.0	0	SC	4	10.470	0	34.230	0
7LIJ___19911028	004	B	02/26/1991	21:45	132.6333	36.6683	0	100.0	0	SC	4	9.820	0	34.140	0
7LIJ___19911028	004	B	02/26/1991	21:45	132.6333	36.6683	0	150.0	0	SC	4	6.510	0	34.080	0
7LIJ___19911028	004	B	02/26/1991	21:45	132.6333	36.6683	0	200.0	0	SC	4	2.250	0	34.010	0
7LIJ___19911028	004	B	02/26/1991	21:45	132.6333	36.6683	0	300.0	0	SC	4	0.720	0	34.000	0
7LIJ___19911028	005	B	02/27/1991	00:08	132.6317	36.3333	0	0.0	0	SC	4	11.800	0	34.390	0
7LIJ___19911028	005	B	02/27/1991	00:08	132.6317	36.3333	0	10.0	0	SC	4	11.790	0	34.390	0
7LIJ___19911028	005	B	02/27/1991	00:08	132.6317	36.3333	0	20.0	0	SC	4	11.790	0	34.390	0
7LIJ___19911028	005	B	02/27/1991	00:08	132.6317	36.3333	0	30.0	0	SC	4	11.790	0	34.390	0
7LIJ___19911028	005	B	02/27/1991	00:08	132.6317	36.3333	0	50.0	0	SC	4	11.790	0	34.390	0
7LIJ___19911028	005	B	02/27/1991	00:08	132.6317	36.3333	0	75.0	0	SC	4	11.780	0	34.390	0
7LIJ___19911028	005	B	02/27/1991	00:08	132.6317	36.3333	0	100.0	0	SC	4	11.790	0	34.390	0
7LIJ___19911028	005	B	02/27/1991	00:08	132.6317	36.3333	0	150.0	0	SC	4	8.320	0	34.100	0
7LIJ___19911028	005	B	02/27/1991	00:08	132.6317	36.3333	0	200.0	0	SC	4	2.350	0	34.020	0
7LIJ___19911028	006	B	02/27/1991	02:38	132.6350	36.0017	0	0.0	0	SC	4	11.800	0	34.400	0
7LIJ___19911028	006	B	02/27/1991	02:38	132.6350	36.0017	0	10.0	0	SC	4	11.990	0	34.400	0
7LIJ___19911028	006	B	02/27/1991	02:38	132.6350	36.0017	0	20.0	0	SC	4	11.990	0	34.400	0
7LIJ___19911028	006	B	02/27/1991	02:38	132.6350	36.0017	0	30.0	0	SC	4	11.990	0	34.400	0
7LIJ___19911028	006	B	02/27/1991	02:38	132.6350	36.0017	0	50.0	0	SC	4	12.000	0	34.400	0
7LIJ___19911028	006	B	02/27/1991	02:38	132.6350	36.0017	0	75.0	0	SC	4	11.940	0	34.390	0
7LIJ___19911028	006	B	02/27/1991	02:38	132.6350	36.0017	0	100.0	0	SC	4	11.940	0	34.390	0
7LIJ___19911028	006	B	02/27/1991	02:38	132.6350	36.0017	0	150.0	0	SC	4	9.130	0	34.160	0
7LIJ___19911028	006	B	02/27/1991	02:38	132.6350	36.0017	0	200.0	0	SC	4	4.410	0	34.040	0
7LIJ___19911029	001	B	04/02/1991	09:22	132.0000	36.0000	0	0.0	0	SC	4	12.900	0	34.520	0
7LIJ___19911029	001	B	04/02/1991	09:22	132.0000	36.0000	0	10.0	0	SC	4	12.860	0	34.510	0
7LIJ___19911029	001	B	04/02/1991	09:22	132.0000	36.0000	0	20.0	0	SC	4	12.800	0	34.500	0
7LIJ___19911029	001	B	04/02/1991	09:22	132.0000	36.0000	0	30.0	0	SC	4	12.760	0	34.510	0
7LIJ___19911029	001	B	04/02/1991	09:22	132.0000	36.0000	0	50.0	0	SC	4	12.720	0	34.500	0
7LIJ___19911029	001	B	04/02/1991	09:22	132.0000	36.0000	0	75.0	0	SC	4	12.260	0	34.300	0
7LIJ___19911029	001	B	04/02/1991	09:22	132.0000	36.0000	0	100.0	0	SC	4	11.010	0	34.370	0
7LIJ___19911029	001	B	04/02/1991	09:22	132.0000	36.0000	0	150.0	0	SC	4	6.020	0	34.010	0
7LIJ___19911029	001	B	04/02/1991	09:22	132.0000	36.0000	0	200.0	0	SC	4	2.590	0	33.970	0
7LIJ___19911029	002	B	04/02/1991	19:28	132.6300	36.9983	0	0.0	0	SC	4	11.700	0	34.440	0
7LIJ___19911029	002	B	04/02/1991	19:28	132.6300	36.9983	0	10.0	0	SC	4	11.800	0	34.470	0
7LIJ___19911029	002	B	04/02/1991	19:28	132.6300	36.9983	0	20.0	0	SC	4	11.820	0	34.470	0
7LIJ___19911029	002	B	04/02/1991	19:28	132.6300	36.9983	0	30.0	0	SC	4	11.800	0	34.460	0
7LIJ___19911029	002	B	04/02/1991	19:28	132.6300	36.9983	0	50.0	0	SC	4	11.790	0	34.470	0
7LIJ___19911029	002	B	04/02/1991	19:28	132.6300	36.9983	0	75.0	0	SC	4	11.040	0	34.310	0
7LIJ___19911029	002	B	04/02/1991	19:28	132.6300	36.9983	0	100.0	0	SC	4	8.850	0	34.180	0
7LIJ___19911029	002	B	04/02/1991	19:28	132.6300	36.9983	0	150.0	0	SC	4	5.820	0	34.030	0
7LIJ___19911029	002	B	04/02/1991	19:28	132.6300	36.9983	0	200.0	0	SC	4	2.740	0	34.020	0
7LIJ___19911029	002	B	04/02/1991	19:28	132.6300	36.9983	0	300.0	0	SC	4	0.900	0	34.010	0
7LIJ___19911029	003	B	04/02/1991	21:45	132.6333	36.6700	0	0.0	0	SC	4	12.600	0	34.420	0
7LIJ___19911029	003	B	04/02/1991	21:45	132.6333	36.6700	0	10.0	0	SC	4	12.470	0	34.440	0
7LIJ___19911029	003	B	04/02/1991	21:45	132.6333	36.6700	0	20.0	0	SC	4	12.480	0	34.440	0
7LIJ___19911029	003	B	04/02/1991	21:45	132.6333	36.6700	0	30.0	0	SC	4	12.490	0	34.450	0
7LIJ___19911029	003	B	04/02/1991	21:45	132.6333	36.6700	0	50.0	0	SC	4	12.490	0	34.450	0
7LIJ___19911029	003	B	04/02/1991	21:45	132.6333	36.6700	0	75.0	0	SC	4	12.510	0	34.460	0
7LIJ___19911029	003	B	04/02/1991	21:45	132.6333	36.6700	0	100.0	0	SC	4	12.430	0	34.460	0
7LIJ___19911029	003	B	04/02/1991	21:45	132.6333	36.6700	0	150.0	0	SC	4	8.160	0	34.000	0
7LIJ___19911029	003	B	04/02/1991	21:45	132.6333	36.6700	0	200.0	0	SC	4	3.140	0	34.010	0
7LIJ___19911029	003	B	04/02/1991	21:45	132.6333	36.6700	0	300.0	0	SC	4	1.020	0	34.000	0
7LIJ___19911029	004	B	04/03/1991	00:01	132.6300	36.3333	0	0.0	0	SC	4	12.400	0	34.470	0
7LIJ___19911029	004	B	04/03/1991	00:01	132.6300	36.3333	0	10.0	0	SC	4	12.520	0	34.480	0
7LIJ___19911029	004	B	04/03/1991	00:01	132.6300	36.3333	0	20.0	0	SC	4	12.370	0	34.480	0
7LIJ___19911029	004	B	04/03/1991	00:01	132.6300	36.3333	0	30.0	0	SC	4	12.260	0	34.490	0
7LIJ___19911029	004	B	04/03/1991	00:01	132.6300	36.3333	0	50.0	0	SC	4	11.950	0	34.450	0
7LIJ___19911029	004	B	04/03/1991	00:01	132.6300	36.3333	0	75.0	0	SC	4	11.890	0	34.450	0
7LIJ___19911029	004	B	04/03/1991	00:01	132.6300	36.3333	0	100.0	0	SC	4	10.620	0	34.330	0
7LIJ___19911029	004	B	04/03/1991	00:01	132.6300	36.3333	0	150.0	0	SC	4	5.190	0	34.040	0
7LIJ___19911029	004	B	04/03/1991	00:01	132.6300	36.3333	0	200.0	0	SC	4	2.540	0	34.010	0
7LIJ___19911029	005	B	04/03/1991	02:18	132.6350	36.0017	0	0.0	0	SC	4	12.800	0	34.470	0
7LIJ___19911029	005	B	04/03/1991	02:18	132.6350	36.0017	0	10.0	0	SC	4	12.590	0	34.490	0
7LIJ___19911029	005	B	04/03/1991	02:18	132.6350	36.0017	0	20.0	0	SC	4	12.580	0	34.490	0
7LIJ___19911029	005	B	04/03/1991	02:18	132.6350	36.0017	0	30.0	0	SC	4	12.570	0	34.490	0
7LIJ___19911029	005	B	04/03/1991	02:18	132.6350	36.0017	0	50.0	0	SC	4	12.550	0	34.490	0
7LIJ___19911029	005	B	04/03/1991	02:18	132.6350	36.0017	0	75.0	0	SC	4	12.100	0	34.460	0
7LIJ___19911029	005	B	04/03/1991	02:18	132.6350	36.0017	0	100.0	0	SC	4	11.640	0	34.430	0
7LIJ___19911029	005	B	04/03/1991	02:18	132.6350	36.0017	0	150.0	0	SC	4	9.600	0	34.230	0
7LIJ___19911030	001	B	04/30/1991	10:27	132.0233	36.3150	0	0.0	0	SC	4	15.200	0	34.330	0
7LIJ___19911030	001	B	04/30/1991	10:27	132.0233	36.3150	0	10.0	0	SC	4	15.130	0	34.590	0
7LIJ___19911030	001	B	04/30/1991	10:27	132.0233	36.3150	0	20.0	0	SC	4	14.950	0	34.590	0
7LIJ___19911030	001	B	04/30/1991	10:27	132.0233	36.3150	0	30.0	0	SC	4	14.910	0	34.590	0
7LIJ___19911030	001	B	04/30/1991	10:27	132.0233	36.3150	0	50.0	0	SC	4	14.560	0	34.570	0
7LIJ___19911030	001	B	04/30/1991	10:27	132.0233	36.3150	0	75.0	0	SC	4	13.810	0	34.500	0
7LIJ___19911030	001	B	04/30/1991	10:27	132.0233	36.3150	0	100.0	0	SC	4	13.150	0	34.460	0
7LIJ___19911030	001	B	04/30/1991	10:27	132.0233	36.3150	0	150.0	0	SC	4	5.540	0	34.030	0
7LIJ___19911030	001	B	04/30/1991	10:27	132.0233	36.3150	0	200.0	0	SC	4	2.110	0	34.000	0
7LIJ___19911030	002	B	04/30/1991	13:23	132.6067	36.3067	0	0.0	0	SC	4	14.600	0	34.540	0
7LIJ___19911030	002	B	04/30/1991	13:23	132.6067	36.3067	0	10.0	0	SC	4	14.600	0	34.550	0
7LIJ___19911030	002	B	04/30/1991	13:23	132.6067	36.3067	0	20.0	0	SC	4	14.590	0	34.530	0
7LIJ___19911030	002	B	04/30/1991	13:23	132.6067	36.3067	0	30.0	0	SC	4	14.420	0	34.540	0
7LIJ___19911030	002	B	04/30/1991	13:23	132.6067	36.3067	0	50.0	0	SC	4	14.320	0	34.550	0
7LIJ___19911030	002	B	04/30/1991	13:23	132.6067	36.3067	0	75.0	0	SC	4	13.740	0	34.540	0
7LIJ___19911030	002	B	04/30/1991	13:23	132.6067	36.3067	0	100.0	0	SC	4	13.440	0	34.510	0
7LIJ___19911030	002	B	04/30/1991	13:23	132.6067	36.3067	0	150.0	0	SC	4	11.160	0	34.340	0
7LIJ___19911030	002	B	04/30/1991	13:23	132.6067	36.3067	0	200.0	0	SC	4	4.090	0	34.000	0
7LIJ___19911030	002	B	04/30/1991	13:23	132.6067	36.3067	0	300.0	0	SC	4	1.200	0	34.010	0
7LIJ___19911030	003	B	04/30/1991	15:47	132.6350	36.0017	0	0.0	0	SC	4	14.900	0	34.510	0
7LIJ___19911030	003	B	04/30/1991	15:47	132.6350	36.0017	0	10.0	0	SC	4	14.880	0	34.520	0
7LIJ___19911030	003	B	04/30/1991	15:47	132.6350	36.0017	0	20.0	0	SC	4	14.830	0	34.530	0
7LIJ___19911030	003	B	04/30/1991	15:47	132.6350	36.0017	0	30.0	0	SC	4	14.530	0	34.520	0
7LIJ___19911030	003	B	04/30/1991	15:47	132.6350	36.0017	0	50.0	0	SC	4	14.180	0	34.560	0
7LIJ___19911030	003	B	04/30/1991	15:47	132.6350	36.0017	0	75.0	0	SC	4	13.970	0	34.560	0
7LIJ___19911030	003	B	04/30/1991	15:47	132.6350	36.0017	0	100.0	0	SC	4	13.660	0	34.540	0
7LIJ___19911030	003	B	04/30/1991	15:47	132.6350	36.0017	0	150.0	0	SC	4	9.470	0	34.210	0
7LIJ___19911030	003	B	04/30/1991	15:47	132.6350	36.0017	0	200.0	0	SC	4	2.640	0	34.040	0
7LIJ___19911031	001	B	06/04/1991	01:33	132.0000	37.3317	0	0.0	0	SC	4	17.200	0	34.190	0
7LIJ___19911031	001	B	06/04/1991	01:33	132.0000	37.3317	0	10.0	0	SC	4	15.870	0	34.170	0
7LIJ___19911031	001	B	06/04/1991	01:33	132.0000	37.3317	0	20.0	0	SC	4	13.800	0	34.100	0
7LIJ___19911031	001	B	06/04/1991	01:33	132.0000	37.3317	0	30.0	0	SC	4	12.520	0	34.010	0
7LIJ___19911031	001	B	06/04/1991	01:33	132.0000	37.3317	0	50.0	0	SC	4	7.910	0	34.040	0
7LIJ___19911031	001	B	06/04/1991	01:33	132.0000	37.3317	0	75.0	0	SC	4	4.440	0	33.940	0
7LIJ___19911031	001	B	06/04/1991	01:33	132.0000	37.3317	0	100.0	0	SC	4	3.190	0	33.930	0
7LIJ___19911031	001	B	06/04/1991	01:33	132.0000	37.3317	0	150.0	0	SC	4	1.990	0	33.960	0
7LIJ___19911031	001	B	06/04/1991	01:33	132.0000	37.3317	0	200.0	0	SC	4	1.570	0	34.000	0
7LIJ___19911031	001	B	06/04/1991	01:33	132.0000	37.3317	0	300.0	0	SC	4	0.730	0	34.000	0
7LIJ___19911031	002	B	06/04/1991	05:50	132.0017	38.0000	0	0.0	0	SC	4	17.600	0	34.280	0
7LIJ___19911031	002	B	06/04/1991	05:50	132.0017	38.0000	0	10.0	0	SC	4	16.110	0	34.240	0
7LIJ___19911031	002	B	06/04/1991	05:50	132.0017	38.0000	0	20.0	0	SC	4	12.280	0	34.090	0
7LIJ___19911031	002	B	06/04/1991	05:50	132.0017	38.0000	0	30.0	0	SC	4	9.800	0	34.100	0
7LIJ___19911031	002	B	06/04/1991	05:50	132.0017	38.0000	0	50.0	0	SC	4	7.040	0	34.010	0
7LIJ___19911031	002	B	06/04/1991	05:50	132.0017	38.0000	0	75.0	0	SC	4	5.340	0	33.940	0
7LIJ___19911031	002	B	06/04/1991	05:50	132.0017	38.0000	0	100.0	0	SC	4	3.550	0	33.940	0
7LIJ___19911031	002	B	06/04/1991	05:50	132.0017	38.0000	0	150.0	0	SC	4	1.890	0	33.980	0
7LIJ___19911031	002	B	06/04/1991	05:50	132.0017	38.0000	0	200.0	0	SC	4	1.200	0	34.000	0
7LIJ___19911031	002	B	06/04/1991	05:50	132.0017	38.0000	0	300.0	0	SC	4	0.600	0	34.000	0
7LIJ___19911032	001	B	07/31/1991	13:19	132.0017	36.6633	0	0.0	0	SC	4	21.000	0	33.780	0
7LIJ___19911032	001	B	07/31/1991	13:19	132.0017	36.6633	0	10.0	0	SC	4	20.720	0	33.910	0
7LIJ___19911032	001	B	07/31/1991	13:19	132.0017	36.6633	0	20.0	0	SC	4	20.070	0	33.850	0
7LIJ___19911032	001	B	07/31/1991	13:19	132.0017	36.6633	0	30.0	0	SC	4	17.330	0	34.140	0
7LIJ___19911032	001	B	07/31/1991	13:19	132.0017	36.6633	0	50.0	0	SC	4	14.650	0	34.450	0
7LIJ___19911032	001	B	07/31/1991	13:19	132.0017	36.6633	0	75.0	0	SC	4	12.110	0	34.340	0
7LIJ___19911032	001	B	07/31/1991	13:19	132.0017	36.6633	0	100.0	0	SC	4	7.060	0	34.040	0
7LIJ___19911032	001	B	07/31/1991	13:19	132.0017	36.6633	0	150.0	0	SC	4	2.690	0	33.940	0
7LIJ___19911032	001	B	07/31/1991	13:19	132.0017	36.6633	0	200.0	0	SC	4	1.640	0	33.980	0
7LIJ___19911033	001	B	08/01/1991	14:12	132.5000	37.4983	0	0.0	0	SC	4	20.400	0	33.790	0
7LIJ___19911033	001	B	08/01/1991	14:12	132.5000	37.4983	0	10.0	0	SC	4	20.180	0	33.810	0
7LIJ___19911033	001	B	08/01/1991	14:12	132.5000	37.4983	0	20.0	0	SC	4	19.270	0	33.890	0
7LIJ___19911033	001	B	08/01/1991	14:12	132.5000	37.4983	0	30.0	0	SC	4	17.930	0	34.030	0
7LIJ___19911033	001	B	08/01/1991	14:12	132.5000	37.4983	0	50.0	0	SC	4	13.680	0	34.170	0
7LIJ___19911033	001	B	08/01/1991	14:12	132.5000	37.4983	0	75.0	0	SC	4	9.010	0	34.150	0
7LIJ___19911033	001	B	08/01/1991	14:12	132.5000	37.4983	0	100.0	0	SC	4	6.620	0	34.080	0
7LIJ___19911033	001	B	08/01/1991	14:12	132.5000	37.4983	0	150.0	0	SC	4	2.360	0	33.990	0
7LIJ___19911033	001	B	08/01/1991	14:12	132.5000	37.4983	0	200.0	0	SC	4	1.180	0	34.010	0
7LIJ___19911033	002	B	08/01/1991	17:33	132.6317	37.0017	0	0.0	0	SC	4	21.600	0	33.830	0
7LIJ___19911033	002	B	08/01/1991	17:33	132.6317	37.0017	0	10.0	0	SC	4	20.830	0	33.840	0
7LIJ___19911033	002	B	08/01/1991	17:33	132.6317	37.0017	0	20.0	0	SC	4	18.960	0	33.990	0
7LIJ___19911033	002	B	08/01/1991	17:33	132.6317	37.0017	0	30.0	0	SC	4	16.990	0	34.110	0
7LIJ___19911033	002	B	08/01/1991	17:33	132.6317	37.0017	0	50.0	0	SC	4	12.010	0	34.340	0
7LIJ___19911033	002	B	08/01/1991	17:33	132.6317	37.0017	0	75.0	0	SC	4	7.860	0	34.060	0
7LIJ___19911033	002	B	08/01/1991	17:33	132.6317	37.0017	0	100.0	0	SC	4	5.700	0	33.980	0
7LIJ___19911033	002	B	08/01/1991	17:33	132.6317	37.0017	0	150.0	0	SC	4	1.710	0	33.990	0
7LIJ___19911033	002	B	08/01/1991	17:33	132.6317	37.0017	0	200.0	0	SC	4	1.000	0	33.990	0
7LIJ___19911033	002	B	08/01/1991	17:33	132.6317	37.0017	0	300.0	0	SC	4	0.580	0	33.990	0
7LIJ___19911033	003	B	08/01/1991	20:16	132.6333	36.6700	0	0.0	0	SC	4	22.000	0	33.730	0
7LIJ___19911033	003	B	08/01/1991	20:16	132.6333	36.6700	0	10.0	0	SC	4	21.590	0	33.740	0
7LIJ___19911033	003	B	08/01/1991	20:16	132.6333	36.6700	0	20.0	0	SC	4	21.010	0	33.800	0
7LIJ___19911033	003	B	08/01/1991	20:16	132.6333	36.6700	0	30.0	0	SC	4	20.270	0	33.830	0
7LIJ___19911033	003	B	08/01/1991	20:16	132.6333	36.6700	0	50.0	0	SC	4	13.600	0	34.220	0
7LIJ___19911033	003	B	08/01/1991	20:16	132.6333	36.6700	0	75.0	0	SC	4	8.900	0	34.160	0
7LIJ___19911033	003	B	08/01/1991	20:16	132.6333	36.6700	0	100.0	0	SC	4	6.660	0	34.050	0
7LIJ___19911033	003	B	08/01/1991	20:16	132.6333	36.6700	0	150.0	0	SC	4	2.480	0	33.990	0
7LIJ___19911033	003	B	08/01/1991	20:16	132.6333	36.6700	0	200.0	0	SC	4	1.100	0	33.990	0
7LIJ___19911033	004	B	08/01/1991	23:07	132.6333	36.3367	0	0.0	0	SC	4	22.100	0	33.150	0
7LIJ___19911033	004	B	08/01/1991	23:07	132.6333	36.3367	0	10.0	0	SC	4	22.000	0	33.170	0
7LIJ___19911033	004	B	08/01/1991	23:07	132.6333	36.3367	0	20.0	0	SC	4	21.620	0	33.180	0
7LIJ___19911033	004	B	08/01/1991	23:07	132.6333	36.3367	0	30.0	0	SC	4	20.620	0	33.530	0
7LIJ___19911033	004	B	08/01/1991	23:07	132.6333	36.3367	0	50.0	0	SC	4	16.350	0	34.240	0
7LIJ___19911033	004	B	08/01/1991	23:07	132.6333	36.3367	0	75.0	0	SC	4	14.450	0	34.340	0
7LIJ___19911033	004	B	08/01/1991	23:07	132.6333	36.3367	0	100.0	0	SC	4	10.310	0	34.210	0
7LIJ___19911033	004	B	08/01/1991	23:07	132.6333	36.3367	0	150.0	0	SC	4	3.480	0	33.960	0
7LIJ___19911033	004	B	08/01/1991	23:07	132.6333	36.3367	0	200.0	0	SC	4	1.280	0	33.980	0
7LIJ___19911033	004	B	08/01/1991	23:07	132.6333	36.3367	0	300.0	0	SC	4	0.750	0	34.000	0
7LIJ___19911033	005	B	08/02/1991	01:45	132.6350	36.0000	0	0.0	0	SC	4	21.600	0	33.520	0
7LIJ___19911033	005	B	08/02/1991	01:45	132.6350	36.0000	0	10.0	0	SC	4	20.970	0	33.690	0
7LIJ___19911033	005	B	08/02/1991	01:45	132.6350	36.0000	0	20.0	0	SC	4	20.550	0	33.780	0
7LIJ___19911033	005	B	08/02/1991	01:45	132.6350	36.0000	0	30.0	0	SC	4	20.060	0	33.810	0
7LIJ___19911033	005	B	08/02/1991	01:45	132.6350	36.0000	0	50.0	0	SC	4	16.980	0	34.160	0
7LIJ___19911033	005	B	08/02/1991	01:45	132.6350	36.0000	0	75.0	0	SC	4	14.680	0	34.420	0
7LIJ___19911033	005	B	08/02/1991	01:45	132.6350	36.0000	0	100.0	0	SC	4	12.010	0	34.290	0
7LIJ___19911033	005	B	08/02/1991	01:45	132.6350	36.0000	0	150.0	0	SC	4	5.280	0	34.030	0
7LIJ___19911034	001	B	09/03/1991	21:31	132.0000	36.3300	0	0.0	0	SC	4	24.400	0	32.280	0
7LIJ___19911034	001	B	09/03/1991	21:31	132.0000	36.3300	0	10.0	0	SC	4	23.370	0	32.580	0
7LIJ___19911034	001	B	09/03/1991	21:31	132.0000	36.3300	0	20.0	0	SC	4	22.780	0	32.880	0
7LIJ___19911034	001	B	09/03/1991	21:31	132.0000	36.3300	0	30.0	0	SC	4	19.190	0	33.490	0
7LIJ___19911034	001	B	09/03/1991	21:31	132.0000	36.3300	0	50.0	0	SC	4	15.790	0	34.250	0
7LIJ___19911034	001	B	09/03/1991	21:31	132.0000	36.3300	0	75.0	0	SC	4	13.970	0	34.310	0
7LIJ___19911034	001	B	09/03/1991	21:31	132.0000	36.3300	0	100.0	0	SC	4	8.470	0	34.080	0
7LIJ___19911034	001	B	09/03/1991	21:31	132.0000	36.3300	0	150.0	0	SC	4	3.520	0	33.920	0
7LIJ___19911034	001	B	09/03/1991	21:31	132.0000	36.3300	0	200.0	0	SC	4	1.740	0	33.980	0
7LIJ___19911034	001	B	09/03/1991	21:31	132.0000	36.3300	0	300.0	0	SC	4	0.680	0	33.980	0
7LIJ___19911034	002	B	09/04/1991	00:00	132.0000	36.6633	0	0.0	0	SC	4	24.300	0	32.310	0
7LIJ___19911034	002	B	09/04/1991	00:00	132.0000	36.6633	0	10.0	0	SC	4	24.030	0	32.330	0
7LIJ___19911034	002	B	09/04/1991	00:00	132.0000	36.6633	0	20.0	0	SC	4	22.790	0	32.850	0
7LIJ___19911034	002	B	09/04/1991	00:00	132.0000	36.6633	0	30.0	0	SC	4	18.040	0	33.710	0
7LIJ___19911034	002	B	09/04/1991	00:00	132.0000	36.6633	0	50.0	0	SC	4	15.680	0	34.260	0
7LIJ___19911034	002	B	09/04/1991	00:00	132.0000	36.6633	0	75.0	0	SC	4	14.230	0	34.330	0
7LIJ___19911034	002	B	09/04/1991	00:00	132.0000	36.6633	0	100.0	0	SC	4	10.060	0	34.110	0
7LIJ___19911034	002	B	09/04/1991	00:00	132.0000	36.6633	0	150.0	0	SC	4	3.910	0	33.930	0
7LIJ___19911034	002	B	09/04/1991	00:00	132.0000	36.6633	0	200.0	0	SC	4	1.890	0	33.960	0
7LIJ___19911034	003	B	09/04/1991	02:30	132.0000	36.9983	0	0.0	0	SC	4	24.900	0	32.400	0
7LIJ___19911034	003	B	09/04/1991	02:30	132.0000	36.9983	0	10.0	0	SC	4	24.070	0	32.600	0
7LIJ___19911034	003	B	09/04/1991	02:30	132.0000	36.9983	0	20.0	0	SC	4	23.150	0	32.660	0
7LIJ___19911034	003	B	09/04/1991	02:30	132.0000	36.9983	0	30.0	0	SC	4	20.760	0	33.430	0
7LIJ___19911034	003	B	09/04/1991	02:30	132.0000	36.9983	0	50.0	0	SC	4	15.370	0	34.010	0
7LIJ___19911034	003	B	09/04/1991	02:30	132.0000	36.9983	0	75.0	0	SC	4	9.210	0	34.090	0
7LIJ___19911034	003	B	09/04/1991	02:30	132.0000	36.9983	0	100.0	0	SC	4	5.510	0	33.950	0
7LIJ___19911034	003	B	09/04/1991	02:30	132.0000	36.9983	0	150.0	0	SC	4	2.590	0	33.920	0
7LIJ___19911034	003	B	09/04/1991	02:30	132.0000	36.9983	0	200.0	0	SC	4	1.610	0	33.980	0
7LIJ___19911034	004	B	09/04/1991	04:57	132.0017	37.3317	0	0.0	0	SC	4	24.500	0	31.960	0
7LIJ___19911034	004	B	09/04/1991	04:57	132.0017	37.3317	0	10.0	0	SC	4	24.070	0	32.320	0
7LIJ___19911034	004	B	09/04/1991	04:57	132.0017	37.3317	0	20.0	0	SC	4	21.110	0	33.390	0
7LIJ___19911034	004	B	09/04/1991	04:57	132.0017	37.3317	0	30.0	0	SC	4	16.940	0	33.920	0
7LIJ___19911034	004	B	09/04/1991	04:57	132.0017	37.3317	0	50.0	0	SC	4	12.900	0	34.310	0
7LIJ___19911034	004	B	09/04/1991	04:57	132.0017	37.3317	0	75.0	0	SC	4	7.320	0	34.020	0
7LIJ___19911034	004	B	09/04/1991	04:57	132.0017	37.3317	0	100.0	0	SC	4	4.250	0	33.980	0
7LIJ___19911034	004	B	09/04/1991	04:57	132.0017	37.3317	0	150.0	0	SC	4	2.190	0	33.960	0
7LIJ___19911034	004	B	09/04/1991	04:57	132.0017	37.3317	0	200.0	0	SC	4	1.350	0	33.960	0
7LIJ___19911034	004	B	09/04/1991	04:57	132.0017	37.3317	0	300.0	0	SC	4	0.650	0	33.990	0
7LIJ___19911034	005	B	09/04/1991	09:35	132.0000	37.9983	0	0.0	0	SC	4	24.800	0	32.650	0
7LIJ___19911034	005	B	09/04/1991	09:35	132.0000	37.9983	0	10.0	0	SC	4	23.940	0	32.740	0
7LIJ___19911034	005	B	09/04/1991	09:35	132.0000	37.9983	0	20.0	0	SC	4	21.190	0	33.410	0
7LIJ___19911034	005	B	09/04/1991	09:35	132.0000	37.9983	0	30.0	0	SC	4	13.130	0	34.170	0
7LIJ___19911034	005	B	09/04/1991	09:35	132.0000	37.9983	0	50.0	0	SC	4	10.100	0	34.190	0
7LIJ___19911034	005	B	09/04/1991	09:35	132.0000	37.9983	0	75.0	0	SC	4	5.990	0	34.040	0
7LIJ___19911034	005	B	09/04/1991	09:35	132.0000	37.9983	0	100.0	0	SC	4	3.070	0	33.960	0
7LIJ___19911034	005	B	09/04/1991	09:35	132.0000	37.9983	0	150.0	0	SC	4	1.880	0	33.960	0
7LIJ___19911034	005	B	09/04/1991	09:35	132.0000	37.9983	0	200.0	0	SC	4	1.200	0	33.980	0
7LIJ___19911034	005	B	09/04/1991	09:35	132.0000	37.9983	0	300.0	0	SC	4	0.550	0	33.990	0
7LIJ___19911035	001	B	09/30/1991	12:17	132.0000	36.3300	0	0.0	0	SC	4	21.700	0	33.020	0
7LIJ___19911035	001	B	09/30/1991	12:17	132.0000	36.3300	0	10.0	0	SC	4	21.980	0	33.030	0
7LIJ___19911035	001	B	09/30/1991	12:17	132.0000	36.3300	0	20.0	0	SC	4	21.800	0	33.100	0
7LIJ___19911035	001	B	09/30/1991	12:17	132.0000	36.3300	0	30.0	0	SC	4	21.440	0	33.150	0
7LIJ___19911035	001	B	09/30/1991	12:17	132.0000	36.3300	0	50.0	0	SC	4	15.840	0	34.040	0
7LIJ___19911035	001	B	09/30/1991	12:17	132.0000	36.3300	0	75.0	0	SC	4	11.030	0	34.140	0
7LIJ___19911035	001	B	09/30/1991	12:17	132.0000	36.3300	0	100.0	0	SC	4	8.110	0	34.000	0
7LIJ___19911035	001	B	09/30/1991	12:17	132.0000	36.3300	0	150.0	0	SC	4	2.860	0	33.910	0
7LIJ___19911035	001	B	09/30/1991	12:17	132.0000	36.3300	0	200.0	0	SC	4	1.780	0	33.970	0
7LIJ___19911035	001	B	09/30/1991	12:17	132.0000	36.3300	0	300.0	0	SC	4	0.650	0	33.980	0
7LIJ___19911035	002	B	09/30/1991	14:50	132.0000	36.6633	0	0.0	0	SC	4	22.200	0	32.710	0
7LIJ___19911035	002	B	09/30/1991	14:50	132.0000	36.6633	0	10.0	0	SC	4	22.370	0	32.750	0
7LIJ___19911035	002	B	09/30/1991	14:50	132.0000	36.6633	0	20.0	0	SC	4	22.350	0	32.750	0
7LIJ___19911035	002	B	09/30/1991	14:50	132.0000	36.6633	0	30.0	0	SC	4	22.250	0	32.770	0
7LIJ___19911035	002	B	09/30/1991	14:50	132.0000	36.6633	0	50.0	0	SC	4	17.170	0	34.140	0
7LIJ___19911035	002	B	09/30/1991	14:50	132.0000	36.6633	0	75.0	0	SC	4	15.600	0	34.330	0
7LIJ___19911035	002	B	09/30/1991	14:50	132.0000	36.6633	0	100.0	0	SC	4	14.630	0	34.330	0
7LIJ___19911035	002	B	09/30/1991	14:50	132.0000	36.6633	0	150.0	0	SC	4	7.800	0	34.070	0
7LIJ___19911035	002	B	09/30/1991	14:50	132.0000	36.6633	0	200.0	0	SC	4	3.090	0	33.950	0
7LIJ___19911035	002	B	09/30/1991	14:50	132.0000	36.6633	0	300.0	0	SC	4	1.430	0	33.980	0
7LIJ___19911035	003	B	09/30/1991	17:11	132.0000	36.9967	0	0.0	0	SC	4	22.800	0	32.910	0
7LIJ___19911035	003	B	09/30/1991	17:11	132.0000	36.9967	0	10.0	0	SC	4	22.940	0	32.930	0
7LIJ___19911035	003	B	09/30/1991	17:11	132.0000	36.9967	0	20.0	0	SC	4	22.950	0	32.930	0
7LIJ___19911035	003	B	09/30/1991	17:11	132.0000	36.9967	0	30.0	0	SC	4	22.950	0	32.940	0
7LIJ___19911035	003	B	09/30/1991	17:11	132.0000	36.9967	0	50.0	0	SC	4	20.830	0	33.490	0
7LIJ___19911035	003	B	09/30/1991	17:11	132.0000	36.9967	0	75.0	0	SC	4	15.620	0	34.000	0
7LIJ___19911035	003	B	09/30/1991	17:11	132.0000	36.9967	0	100.0	0	SC	4	15.070	0	34.290	0
7LIJ___19911035	003	B	09/30/1991	17:11	132.0000	36.9967	0	150.0	0	SC	4	8.860	0	34.120	0
7LIJ___19911035	003	B	09/30/1991	17:11	132.0000	36.9967	0	200.0	0	SC	4	3.000	0	33.960	0
7LIJ___19911035	004	B	09/30/1991	20:37	132.6300	37.0000	0	0.0	0	SC	4	21.400	0	33.130	0
7LIJ___19911035	004	B	09/30/1991	20:37	132.6300	37.0000	0	10.0	0	SC	4	21.520	0	33.170	0
7LIJ___19911035	004	B	09/30/1991	20:37	132.6300	37.0000	0	20.0	0	SC	4	21.470	0	33.210	0
7LIJ___19911035	004	B	09/30/1991	20:37	132.6300	37.0000	0	30.0	0	SC	4	21.440	0	33.240	0
7LIJ___19911035	004	B	09/30/1991	20:37	132.6300	37.0000	0	50.0	0	SC	4	12.490	0	34.010	0
7LIJ___19911035	004	B	09/30/1991	20:37	132.6300	37.0000	0	75.0	0	SC	4	6.930	0	34.070	0
7LIJ___19911035	004	B	09/30/1991	20:37	132.6300	37.0000	0	100.0	0	SC	4	4.330	0	34.000	0
7LIJ___19911035	004	B	09/30/1991	20:37	132.6300	37.0000	0	150.0	0	SC	4	1.730	0	33.980	0
7LIJ___19911035	004	B	09/30/1991	20:37	132.6300	37.0000	0	200.0	0	SC	4	1.100	0	33.990	0
7LIJ___19911035	004	B	09/30/1991	20:37	132.6300	37.0000	0	300.0	0	SC	4	0.620	0	33.990	0
7LIJ___19911035	005	B	09/30/1991	22:55	132.6333	36.6683	0	0.0	0	SC	4	21.800	0	33.000	0
7LIJ___19911035	005	B	09/30/1991	22:55	132.6333	36.6683	0	10.0	0	SC	4	21.940	0	33.010	0
7LIJ___19911035	005	B	09/30/1991	22:55	132.6333	36.6683	0	20.0	0	SC	4	21.910	0	33.050	0
7LIJ___19911035	005	B	09/30/1991	22:55	132.6333	36.6683	0	30.0	0	SC	4	21.030	0	33.340	0
7LIJ___19911035	005	B	09/30/1991	22:55	132.6333	36.6683	0	50.0	0	SC	4	12.890	0	34.150	0
7LIJ___19911035	005	B	09/30/1991	22:55	132.6333	36.6683	0	75.0	0	SC	4	7.380	0	34.070	0
7LIJ___19911035	005	B	09/30/1991	22:55	132.6333	36.6683	0	100.0	0	SC	4	5.150	0	33.950	0
7LIJ___19911035	005	B	09/30/1991	22:55	132.6333	36.6683	0	150.0	0	SC	4	2.240	0	33.970	0
7LIJ___19911035	005	B	09/30/1991	22:55	132.6333	36.6683	0	200.0	0	SC	4	1.220	0	33.990	0
7LIJ___19911035	005	B	09/30/1991	22:55	132.6333	36.6683	0	300.0	0	SC	4	0.660	0	33.990	0
7LIJ___19911036	001	B	10/01/1991	01:15	132.6333	36.3333	0	0.0	0	SC	4	22.700	0	32.910	0
7LIJ___19911036	001	B	10/01/1991	01:15	132.6333	36.3333	0	10.0	0	SC	4	22.800	0	32.920	0
7LIJ___19911036	001	B	10/01/1991	01:15	132.6333	36.3333	0	20.0	0	SC	4	22.800	0	32.920	0
7LIJ___19911036	001	B	10/01/1991	01:15	132.6333	36.3333	0	30.0	0	SC	4	22.800	0	32.920	0
7LIJ___19911036	001	B	10/01/1991	01:15	132.6333	36.3333	0	50.0	0	SC	4	15.240	0	34.200	0
7LIJ___19911036	001	B	10/01/1991	01:15	132.6333	36.3333	0	75.0	0	SC	4	14.120	0	34.310	0
7LIJ___19911036	001	B	10/01/1991	01:15	132.6333	36.3333	0	100.0	0	SC	4	9.060	0	34.000	0
7LIJ___19911036	001	B	10/01/1991	01:15	132.6333	36.3333	0	150.0	0	SC	4	4.810	0	33.990	0
7LIJ___19911036	001	B	10/01/1991	01:15	132.6333	36.3333	0	200.0	0	SC	4	1.850	0	33.960	0
7LIJ___19911036	001	B	10/01/1991	01:15	132.6333	36.3333	0	300.0	0	SC	4	1.090	0	33.990	0
7LIJ___19911036	002	B	10/01/1991	03:37	132.6317	36.0017	0	0.0	0	SC	4	22.700	0	32.860	0
7LIJ___19911036	002	B	10/01/1991	03:37	132.6317	36.0017	0	10.0	0	SC	4	22.720	0	32.880	0
7LIJ___19911036	002	B	10/01/1991	03:37	132.6317	36.0017	0	20.0	0	SC	4	22.720	0	33.160	0
7LIJ___19911036	002	B	10/01/1991	03:37	132.6317	36.0017	0	30.0	0	SC	4	22.710	0	33.260	0
7LIJ___19911036	002	B	10/01/1991	03:37	132.6317	36.0017	0	50.0	0	SC	4	18.430	0	34.150	0
7LIJ___19911036	002	B	10/01/1991	03:37	132.6317	36.0017	0	75.0	0	SC	4	16.390	0	34.230	0
7LIJ___19911036	002	B	10/01/1991	03:37	132.6317	36.0017	0	100.0	0	SC	4	15.060	0	34.280	0
7LIJ___19911036	002	B	10/01/1991	03:37	132.6317	36.0017	0	150.0	0	SC	4	3.820	0	34.050	0
7LIJ___19911036	002	B	10/01/1991	03:37	132.6317	36.0017	0	200.0	0	SC	4	1.110	0	34.000	0
7LIJ___19911037	001	B	10/30/1991	11:19	132.0000	36.3300	0	0.0	0	SC	4	20.600	0	33.260	0
7LIJ___19911037	001	B	10/30/1991	11:19	132.0000	36.3300	0	10.0	0	SC	4	20.060	0	33.280	0
7LIJ___19911037	001	B	10/30/1991	11:19	132.0000	36.3300	0	20.0	0	SC	4	20.190	0	33.420	0
7LIJ___19911037	001	B	10/30/1991	11:19	132.0000	36.3300	0	30.0	0	SC	4	20.270	0	33.380	0
7LIJ___19911037	001	B	10/30/1991	11:19	132.0000	36.3300	0	50.0	0	SC	4	20.280	0	33.420	0
7LIJ___19911037	001	B	10/30/1991	11:19	132.0000	36.3300	0	75.0	0	SC	4	16.310	0	33.880	0
7LIJ___19911037	001	B	10/30/1991	11:19	132.0000	36.3300	0	100.0	0	SC	4	13.770	0	34.260	0
7LIJ___19911037	001	B	10/30/1991	11:19	132.0000	36.3300	0	150.0	0	SC	4	5.050	0	34.020	0
7LIJ___19911037	001	B	10/30/1991	11:19	132.0000	36.3300	0	200.0	0	SC	4	2.170	0	33.970	0
7LIJ___19911037	001	B	10/30/1991	11:19	132.0000	36.3300	0	300.0	0	SC	4	0.800	0	33.990	0
7LIJ___19911037	002	B	10/30/1991	13:57	132.0000	36.6633	0	0.0	0	SC	4	18.100	0	33.290	0
7LIJ___19911037	002	B	10/30/1991	13:57	132.0000	36.6633	0	10.0	0	SC	4	18.210	0	33.290	0
7LIJ___19911037	002	B	10/30/1991	13:57	132.0000	36.6633	0	20.0	0	SC	4	18.150	0	33.290	0
7LIJ___19911037	002	B	10/30/1991	13:57	132.0000	36.6633	0	30.0	0	SC	4	17.810	0	33.320	0
7LIJ___19911037	002	B	10/30/1991	13:57	132.0000	36.6633	0	50.0	0	SC	4	17.700	0	33.390	0
7LIJ___19911037	002	B	10/30/1991	13:57	132.0000	36.6633	0	75.0	0	SC	4	12.670	0	34.150	0
7LIJ___19911037	002	B	10/30/1991	13:57	132.0000	36.6633	0	100.0	0	SC	4	7.470	0	34.120	0
7LIJ___19911037	002	B	10/30/1991	13:57	132.0000	36.6633	0	150.0	0	SC	4	2.350	0	33.960	0
7LIJ___19911037	002	B	10/30/1991	13:57	132.0000	36.6633	0	200.0	0	SC	4	1.350	0	33.980	0
7LIJ___19911037	002	B	10/30/1991	13:57	132.0000	36.6633	0	300.0	0	SC	4	0.630	0	33.990	0
7LIJ___19911037	003	B	10/30/1991	19:58	132.6300	37.0000	0	0.0	0	SC	4	17.700	0	33.340	0
7LIJ___19911037	003	B	10/30/1991	19:58	132.6300	37.0000	0	10.0	0	SC	4	18.340	0	33.370	0
7LIJ___19911037	003	B	10/30/1991	19:58	132.6300	37.0000	0	20.0	0	SC	4	18.340	0	33.360	0
7LIJ___19911037	003	B	10/30/1991	19:58	132.6300	37.0000	0	30.0	0	SC	4	18.340	0	33.370	0
7LIJ___19911037	003	B	10/30/1991	19:58	132.6300	37.0000	0	50.0	0	SC	4	16.100	0	33.750	0
7LIJ___19911037	003	B	10/30/1991	19:58	132.6300	37.0000	0	75.0	0	SC	4	11.280	0	34.240	0
7LIJ___19911037	003	B	10/30/1991	19:58	132.6300	37.0000	0	100.0	0	SC	4	7.420	0	34.090	0
7LIJ___19911037	003	B	10/30/1991	19:58	132.6300	37.0000	0	150.0	0	SC	4	2.630	0	33.900	0
7LIJ___19911037	003	B	10/30/1991	19:58	132.6300	37.0000	0	200.0	0	SC	4	1.460	0	33.990	0
7LIJ___19911037	003	B	10/30/1991	19:58	132.6300	37.0000	0	300.0	0	SC	4	0.710	0	33.990	0
7LIJ___19911037	004	B	10/30/1991	22:29	132.6333	36.6700	0	0.0	0	SC	4	19.300	0	33.450	0
7LIJ___19911037	004	B	10/30/1991	22:29	132.6333	36.6700	0	10.0	0	SC	4	19.580	0	33.470	0
7LIJ___19911037	004	B	10/30/1991	22:29	132.6333	36.6700	0	20.0	0	SC	4	18.000	0	33.380	0
7LIJ___19911037	004	B	10/30/1991	22:29	132.6333	36.6700	0	30.0	0	SC	4	18.010	0	33.400	0
7LIJ___19911037	004	B	10/30/1991	22:29	132.6333	36.6700	0	50.0	0	SC	4	16.140	0	33.830	0
7LIJ___19911037	004	B	10/30/1991	22:29	132.6333	36.6700	0	75.0	0	SC	4	11.390	0	34.230	0
7LIJ___19911037	004	B	10/30/1991	22:29	132.6333	36.6700	0	100.0	0	SC	4	7.030	0	34.070	0
7LIJ___19911037	004	B	10/30/1991	22:29	132.6333	36.6700	0	150.0	0	SC	4	3.110	0	33.970	0
7LIJ___19911037	004	B	10/30/1991	22:29	132.6333	36.6700	0	200.0	0	SC	4	1.450	0	33.980	0
7LIJ___19911037	005	B	10/31/1991	00:54	132.6317	36.3350	0	0.0	0	SC	4	20.000	0	33.250	0
7LIJ___19911037	005	B	10/31/1991	00:54	132.6317	36.3350	0	10.0	0	SC	4	20.110	0	33.260	0
7LIJ___19911037	005	B	10/31/1991	00:54	132.6317	36.3350	0	20.0	0	SC	4	20.110	0	33.260	0
7LIJ___19911037	005	B	10/31/1991	00:54	132.6317	36.3350	0	30.0	0	SC	4	20.120	0	33.260	0
7LIJ___19911037	005	B	10/31/1991	00:54	132.6317	36.3350	0	50.0	0	SC	4	20.150	0	33.410	0
7LIJ___19911037	005	B	10/31/1991	00:54	132.6317	36.3350	0	75.0	0	SC	4	16.880	0	34.300	0
7LIJ___19911037	005	B	10/31/1991	00:54	132.6317	36.3350	0	100.0	0	SC	4	14.560	0	34.230	0
7LIJ___19911037	005	B	10/31/1991	00:54	132.6317	36.3350	0	150.0	0	SC	4	5.510	0	33.990	0
7LIJ___19911037	005	B	10/31/1991	00:54	132.6317	36.3350	0	200.0	0	SC	4	1.990	0	33.920	0
7LIJ___19911037	005	B	10/31/1991	00:54	132.6317	36.3350	0	300.0	0	SC	4	0.750	0	33.990	0
7LIJ___19911037	006	B	10/31/1991	03:13	132.6333	36.0017	0	0.0	0	SC	4	20.200	0	33.260	0
7LIJ___19911037	006	B	10/31/1991	03:13	132.6333	36.0017	0	10.0	0	SC	4	20.160	0	33.280	0
7LIJ___19911037	006	B	10/31/1991	03:13	132.6333	36.0017	0	20.0	0	SC	4	20.160	0	33.280	0
7LIJ___19911037	006	B	10/31/1991	03:13	132.6333	36.0017	0	30.0	0	SC	4	20.160	0	33.280	0
7LIJ___19911037	006	B	10/31/1991	03:13	132.6333	36.0017	0	50.0	0	SC	4	20.160	0	33.280	0
7LIJ___19911037	006	B	10/31/1991	03:13	132.6333	36.0017	0	75.0	0	SC	4	20.130	0	33.280	0
7LIJ___19911037	006	B	10/31/1991	03:13	132.6333	36.0017	0	100.0	0	SC	4	15.590	0	34.260	0
7LIJ___19911037	006	B	10/31/1991	03:13	132.6333	36.0017	0	150.0	0	SC	4	9.300	0	34.000	0
7LIJ___19911037	006	B	10/31/1991	03:13	132.6333	36.0017	0	200.0	0	SC	4	3.370	0	34.000	0
7LIJ___19921038	001	B	02/26/1992	03:01	133.3333	36.0000	0	0.0	0	SC	4	12.200	0
7LIJ___19921038	001	B	02/26/1992	03:01	133.3333	36.0000	0	10.0	0	SC	4	12.210	0	34.020	0
7LIJ___19921038	001	B	02/26/1992	03:01	133.3333	36.0000	0	20.0	0	SC	4	12.090	0	34.030	0
7LIJ___19921038	001	B	02/26/1992	03:01	133.3333	36.0000	0	30.0	0	SC	4	12.100	0	34.030	0
7LIJ___19921038	001	B	02/26/1992	03:01	133.3333	36.0000	0	50.0	0	SC	4	12.110	0	34.050	0
7LIJ___19921038	001	B	02/26/1992	03:01	133.3333	36.0000	0	75.0	0	SC	4	12.140	0	34.040	0
7LIJ___19921038	001	B	02/26/1992	03:01	133.3333	36.0000	0	100.0	0	SC	4	12.140	0	33.990	0
7LIJ___19921038	002	B	02/26/1992	03:47	133.3333	36.1167	0	0.0	0	SC	4	12.200	0
7LIJ___19921038	002	B	02/26/1992	03:47	133.3333	36.1167	0	10.0	0	SC	4	12.190	0	33.990	0
7LIJ___19921038	002	B	02/26/1992	03:47	133.3333	36.1167	0	20.0	0	SC	4	12.170	0	33.990	0
7LIJ___19921038	002	B	02/26/1992	03:47	133.3333	36.1167	0	30.0	0	SC	4	12.180	0	33.980	0
7LIJ___19921038	002	B	02/26/1992	03:47	133.3333	36.1167	0	50.0	0	SC	4	12.180	0	34.000	0
7LIJ___19921038	002	B	02/26/1992	03:47	133.3333	36.1167	0	75.0	0	SC	4	12.250	0	34.030	0
7LIJ___19921038	002	B	02/26/1992	03:47	133.3333	36.1167	0	100.0	0	SC	4	12.720	0	34.170	0
7LIJ___19921039	001	B	03/09/1992	09:10	132.0017	36.0000	0	0.0	0	SC	4	13.545	0	34.556	0
7LIJ___19921039	001	B	03/09/1992	09:10	132.0017	36.0000	0	10.0	0	SC	4	13.246	0	34.590	0
7LIJ___19921039	001	B	03/09/1992	09:10	132.0017	36.0000	0	20.0	0	SC	4	13.210	0	34.587	0
7LIJ___19921039	001	B	03/09/1992	09:10	132.0017	36.0000	0	30.0	0	SC	4	13.202	0	34.589	0
7LIJ___19921039	001	B	03/09/1992	09:10	132.0017	36.0000	0	50.0	0	SC	4	13.184	0	34.586	0
7LIJ___19921039	001	B	03/09/1992	09:10	132.0017	36.0000	0	75.0	0	SC	4	13.078	0	34.570	0
7LIJ___19921039	001	B	03/09/1992	09:10	132.0017	36.0000	0	100.0	0	SC	4	13.029	0	34.566	0
7LIJ___19921039	001	B	03/09/1992	09:10	132.0017	36.0000	0	150.0	0	SC	4	8.276	0	33.963	0
7LIJ___19921039	001	B	03/09/1992	09:10	132.0017	36.0000	0	200.0	0	SC	4	2.084	0	34.049	0
7LIJ___19921039	001	B	03/09/1992	09:10	132.0017	36.0000	0	300.0	0	SC	4	0.879	0	34.045	0
7LIJ___19921039	002	B	03/09/1992	11:31	132.0000	36.3300	0	0.0	0	SC	4	12.264	0	34.355	0
7LIJ___19921039	002	B	03/09/1992	11:31	132.0000	36.3300	0	10.0	0	SC	4	11.932	0	34.357	0
7LIJ___19921039	002	B	03/09/1992	11:31	132.0000	36.3300	0	20.0	0	SC	4	11.911	0	34.359	0
7LIJ___19921039	002	B	03/09/1992	11:31	132.0000	36.3300	0	30.0	0	SC	4	11.911	0	34.361	0
7LIJ___19921039	002	B	03/09/1992	11:31	132.0000	36.3300	0	50.0	0	SC	4	12.016	0	34.407	0
7LIJ___19921039	002	B	03/09/1992	11:31	132.0000	36.3300	0	75.0	0	SC	4	11.843	0	34.403	0
7LIJ___19921039	002	B	03/09/1992	11:31	132.0000	36.3300	0	100.0	0	SC	4	11.812	0	34.405	0
7LIJ___19921039	002	B	03/09/1992	11:31	132.0000	36.3300	0	150.0	0	SC	4	7.907	0	34.129	0
7LIJ___19921039	002	B	03/09/1992	11:31	132.0000	36.3300	0	200.0	0	SC	4	2.635	0	34.023	0
7LIJ___19921039	002	B	03/09/1992	11:31	132.0000	36.3300	0	300.0	0	SC	4	1.045	0	34.054	0
7LIJ___19921039	003	B	03/09/1992	13:44	132.0000	36.6650	0	0.0	0	SC	4	12.263	0	34.292	0
7LIJ___19921039	003	B	03/09/1992	13:44	132.0000	36.6650	0	10.0	0	SC	4	11.959	0	34.431	0
7LIJ___19921039	003	B	03/09/1992	13:44	132.0000	36.6650	0	20.0	0	SC	4	11.796	0	34.443	0
7LIJ___19921039	003	B	03/09/1992	13:44	132.0000	36.6650	0	30.0	0	SC	4	11.682	0	34.440	0
7LIJ___19921039	003	B	03/09/1992	13:44	132.0000	36.6650	0	50.0	0	SC	4	10.993	0	34.407	0
7LIJ___19921039	003	B	03/09/1992	13:44	132.0000	36.6650	0	75.0	0	SC	4	9.271	0	34.145	0
7LIJ___19921039	003	B	03/09/1992	13:44	132.0000	36.6650	0	100.0	0	SC	4	5.321	0	34.077	0
7LIJ___19921039	003	B	03/09/1992	13:44	132.0000	36.6650	0	150.0	0	SC	4	2.187	0	34.018	0
7LIJ___19921039	003	B	03/09/1992	13:44	132.0000	36.6650	0	200.0	0	SC	4	1.362	0	34.051	0
7LIJ___19921039	004	B	03/09/1992	15:57	132.0000	37.0000	0	0.0	0	SC	4	11.465	0	34.307	0
7LIJ___19921039	004	B	03/09/1992	15:57	132.0000	37.0000	0	10.0	0	SC	4	11.449	0	34.325	0
7LIJ___19921039	004	B	03/09/1992	15:57	132.0000	37.0000	0	20.0	0	SC	4	11.316	0	34.331	0
7LIJ___19921039	004	B	03/09/1992	15:57	132.0000	37.0000	0	30.0	0	SC	4	11.326	0	34.339	0
7LIJ___19921039	004	B	03/09/1992	15:57	132.0000	37.0000	0	50.0	0	SC	4	11.305	0	34.353	0
7LIJ___19921039	004	B	03/09/1992	15:57	132.0000	37.0000	0	75.0	0	SC	4	10.998	0	34.332	0
7LIJ___19921039	004	B	03/09/1992	15:57	132.0000	37.0000	0	100.0	0	SC	4	9.496	0	34.213	0
7LIJ___19921039	004	B	03/09/1992	15:57	132.0000	37.0000	0	150.0	0	SC	4	3.655	0	34.039	0
7LIJ___19921039	004	B	03/09/1992	15:57	132.0000	37.0000	0	200.0	0	SC	4	1.441	0	34.052	0
7LIJ___19921039	004	B	03/09/1992	15:57	132.0000	37.0000	0	300.0	0	SC	4	0.640	0	34.053	0
7LIJ___19921039	005	B	03/09/1992	19:06	132.6317	37.0000	0	0.0	0	SC	4	11.177	0	34.250	0
7LIJ___19921039	005	B	03/09/1992	19:06	132.6317	37.0000	0	10.0	0	SC	4	11.124	0	34.262	0
7LIJ___19921039	005	B	03/09/1992	19:06	132.6317	37.0000	0	20.0	0	SC	4	11.013	0	34.255	0
7LIJ___19921039	005	B	03/09/1992	19:06	132.6317	37.0000	0	30.0	0	SC	4	10.998	0	34.250	0
7LIJ___19921039	005	B	03/09/1992	19:06	132.6317	37.0000	0	50.0	0	SC	4	10.973	0	34.245	0
7LIJ___19921039	005	B	03/09/1992	19:06	132.6317	37.0000	0	75.0	0	SC	4	10.936	0	34.238	0
7LIJ___19921039	005	B	03/09/1992	19:06	132.6317	37.0000	0	100.0	0	SC	4	9.035	0	34.125	0
7LIJ___19921039	005	B	03/09/1992	19:06	132.6317	37.0000	0	150.0	0	SC	4	2.725	0	34.040	0
7LIJ___19921039	005	B	03/09/1992	19:06	132.6317	37.0000	0	200.0	0	SC	4	1.466	0	34.051	0
7LIJ___19921039	005	B	03/09/1992	19:06	132.6317	37.0000	0	300.0	0	SC	4	0.607	0	34.051	0
7LIJ___19921039	006	B	03/09/1992	21:16	132.6333	36.6700	0	0.0	0	SC	4	11.858	0	34.423	0
7LIJ___19921039	006	B	03/09/1992	21:16	132.6333	36.6700	0	10.0	0	SC	4	11.863	0	34.419	0
7LIJ___19921039	006	B	03/09/1992	21:16	132.6333	36.6700	0	20.0	0	SC	4	11.864	0	34.419	0
7LIJ___19921039	006	B	03/09/1992	21:16	132.6333	36.6700	0	30.0	0	SC	4	11.863	0	34.424	0
7LIJ___19921039	006	B	03/09/1992	21:16	132.6333	36.6700	0	50.0	0	SC	4	10.914	0	34.320	0
7LIJ___19921039	006	B	03/09/1992	21:16	132.6333	36.6700	0	75.0	0	SC	4	10.700	0	34.315	0
7LIJ___19921039	006	B	03/09/1992	21:16	132.6333	36.6700	0	100.0	0	SC	4	8.930	0	34.140	0
7LIJ___19921039	006	B	03/09/1992	21:16	132.6333	36.6700	0	150.0	0	SC	4	3.634	0	34.059	0
7LIJ___19921039	006	B	03/09/1992	21:16	132.6333	36.6700	0	200.0	0	SC	4	1.263	0	34.056	0
7LIJ___19921039	006	B	03/09/1992	21:16	132.6333	36.6700	0	300.0	0	SC	4	0.638	0	34.055	0
7LIJ___19921039	007	B	03/09/1992	23:25	132.6333	36.3367	0	0.0	0	SC	4	11.970	0	34.320	0
7LIJ___19921039	007	B	03/09/1992	23:25	132.6333	36.3367	0	10.0	0	SC	4	11.923	0	34.378	0
7LIJ___19921039	007	B	03/09/1992	23:25	132.6333	36.3367	0	20.0	0	SC	4	11.624	0	34.359	0
7LIJ___19921039	007	B	03/09/1992	23:25	132.6333	36.3367	0	30.0	0	SC	4	11.579	0	34.356	0
7LIJ___19921039	007	B	03/09/1992	23:25	132.6333	36.3367	0	50.0	0	SC	4	10.860	0	34.331	0
7LIJ___19921039	007	B	03/09/1992	23:25	132.6333	36.3367	0	75.0	0	SC	4	10.449	0	34.295	0
7LIJ___19921039	007	B	03/09/1992	23:25	132.6333	36.3367	0	100.0	0	SC	4	8.587	0	34.133	0
7LIJ___19921039	007	B	03/09/1992	23:25	132.6333	36.3367	0	150.0	0	SC	4	3.285	0	34.033	0
7LIJ___19921039	007	B	03/09/1992	23:25	132.6333	36.3367	0	200.0	0	SC	4	1.850	0	34.041	0
7LIJ___19921039	008	B	03/10/1992	01:29	132.6317	36.0033	0	0.0	0	SC	4	11.727	0	34.309	0
7LIJ___19921039	008	B	03/10/1992	01:29	132.6317	36.0033	0	10.0	0	SC	4	11.681	0	34.337	0
7LIJ___19921039	008	B	03/10/1992	01:29	132.6317	36.0033	0	20.0	0	SC	4	11.667	0	34.337	0
7LIJ___19921039	008	B	03/10/1992	01:29	132.6317	36.0033	0	30.0	0	SC	4	11.647	0	34.339	0
7LIJ___19921039	008	B	03/10/1992	01:29	132.6317	36.0033	0	50.0	0	SC	4	11.625	0	34.338	0
7LIJ___19921039	008	B	03/10/1992	01:29	132.6317	36.0033	0	75.0	0	SC	4	11.614	0	34.337	0
7LIJ___19921039	008	B	03/10/1992	01:29	132.6317	36.0033	0	100.0	0	SC	4	11.626	0	34.340	0
7LIJ___19921039	008	B	03/10/1992	01:29	132.6317	36.0033	0	150.0	0	SC	4	9.270	0	34.169	0
7LIJ___19921039	008	B	03/10/1992	01:29	132.6317	36.0033	0	200.0	0	SC	4	2.964	0	34.064	0
7LIJ___19921040	001	B	03/30/1992	03:09	132.9667	36.0000	0	0.0	0	SC	4	13.100	0
7LIJ___19921040	001	B	03/30/1992	03:09	132.9667	36.0000	0	10.0	0	SC	4	13.140	0	34.420	0
7LIJ___19921040	001	B	03/30/1992	03:09	132.9667	36.0000	0	20.0	0	SC	4	13.090	0	34.420	0
7LIJ___19921040	001	B	03/30/1992	03:09	132.9667	36.0000	0	30.0	0	SC	4	13.070	0	34.440	0
7LIJ___19921040	001	B	03/30/1992	03:09	132.9667	36.0000	0	50.0	0	SC	4	13.070	0	34.440	0
7LIJ___19921040	001	B	03/30/1992	03:09	132.9667	36.0000	0	75.0	0	SC	4	12.780	0	34.390	0
7LIJ___19921041	001	B	04/01/1992	12:01	132.0000	36.3300	0	0.0	0	SC	4	12.824	0	34.544	0
7LIJ___19921041	001	B	04/01/1992	12:01	132.0000	36.3300	0	10.0	0	SC	4	12.794	0	34.520	0
7LIJ___19921041	001	B	04/01/1992	12:01	132.0000	36.3300	0	20.0	0	SC	4	12.728	0	34.518	0
7LIJ___19921041	001	B	04/01/1992	12:01	132.0000	36.3300	0	30.0	0	SC	4	12.570	0	34.506	0
7LIJ___19921041	001	B	04/01/1992	12:01	132.0000	36.3300	0	50.0	0	SC	4	12.400	0	34.500	0
7LIJ___19921041	001	B	04/01/1992	12:01	132.0000	36.3300	0	75.0	0	SC	4	12.103	0	34.469	0
7LIJ___19921041	001	B	04/01/1992	12:01	132.0000	36.3300	0	100.0	0	SC	4	11.894	0	34.435	0
7LIJ___19921041	001	B	04/01/1992	12:01	132.0000	36.3300	0	150.0	0	SC	4	5.415	0	34.050	0
7LIJ___19921041	001	B	04/01/1992	12:01	132.0000	36.3300	0	200.0	0	SC	4	1.915	0	34.043	0
7LIJ___19921041	001	B	04/01/1992	12:01	132.0000	36.3300	0	300.0	0	SC	4	0.802	0	34.048	0
7LIJ___19921041	002	B	04/01/1992	14:11	132.0000	36.6650	0	0.0	0	SC	4	12.636	0	34.509	0
7LIJ___19921041	002	B	04/01/1992	14:11	132.0000	36.6650	0	10.0	0	SC	4	12.505	0	34.503	0
7LIJ___19921041	002	B	04/01/1992	14:11	132.0000	36.6650	0	20.0	0	SC	4	12.397	0	34.501	0
7LIJ___19921041	002	B	04/01/1992	14:11	132.0000	36.6650	0	30.0	0	SC	4	12.380	0	34.505	0
7LIJ___19921041	002	B	04/01/1992	14:11	132.0000	36.6650	0	50.0	0	SC	4	12.351	0	34.505	0
7LIJ___19921041	002	B	04/01/1992	14:11	132.0000	36.6650	0	75.0	0	SC	4	12.332	0	34.502	0
7LIJ___19921041	002	B	04/01/1992	14:11	132.0000	36.6650	0	100.0	0	SC	4	11.865	0	34.424	0
7LIJ___19921041	002	B	04/01/1992	14:11	132.0000	36.6650	0	150.0	0	SC	4	6.388	0	34.036	0
7LIJ___19921041	002	B	04/01/1992	14:11	132.0000	36.6650	0	200.0	0	SC	4	2.301	0	34.010	0
7LIJ___19921041	002	B	04/01/1992	14:11	132.0000	36.6650	0	300.0	0	SC	4	0.971	0	34.041	0
7LIJ___19921041	003	B	04/01/1992	16:17	132.0000	37.0000	0	0.0	0	SC	4	12.594	0	34.543	0
7LIJ___19921041	003	B	04/01/1992	16:17	132.0000	37.0000	0	10.0	0	SC	4	12.170	0	34.492	0
7LIJ___19921041	003	B	04/01/1992	16:17	132.0000	37.0000	0	20.0	0	SC	4	11.496	0	34.429	0
7LIJ___19921041	003	B	04/01/1992	16:17	132.0000	37.0000	0	30.0	0	SC	4	11.464	0	34.455	0
7LIJ___19921041	003	B	04/01/1992	16:17	132.0000	37.0000	0	50.0	0	SC	4	10.797	0	34.351	0
7LIJ___19921041	003	B	04/01/1992	16:17	132.0000	37.0000	0	75.0	0	SC	4	8.504	0	34.145	0
7LIJ___19921041	003	B	04/01/1992	16:17	132.0000	37.0000	0	100.0	0	SC	4	5.424	0	34.072	0
7LIJ___19921041	003	B	04/01/1992	16:17	132.0000	37.0000	0	150.0	0	SC	4	2.234	0	34.005	0
7LIJ___19921041	003	B	04/01/1992	16:17	132.0000	37.0000	0	200.0	0	SC	4	1.470	0	34.036	0
7LIJ___19921041	004	B	04/01/1992	19:13	132.6333	37.0017	0	0.0	0	SC	4	12.683	0	34.535	0
7LIJ___19921041	004	B	04/01/1992	19:13	132.6333	37.0017	0	10.0	0	SC	4	12.647	0	34.509	0
7LIJ___19921041	004	B	04/01/1992	19:13	132.6333	37.0017	0	20.0	0	SC	4	12.331	0	34.459	0
7LIJ___19921041	004	B	04/01/1992	19:13	132.6333	37.0017	0	30.0	0	SC	4	11.980	0	34.410	0
7LIJ___19921041	004	B	04/01/1992	19:13	132.6333	37.0017	0	50.0	0	SC	4	11.808	0	34.387	0
7LIJ___19921041	004	B	04/01/1992	19:13	132.6333	37.0017	0	75.0	0	SC	4	11.804	0	34.389	0
7LIJ___19921041	004	B	04/01/1992	19:13	132.6333	37.0017	0	100.0	0	SC	4	12.015	0	34.447	0
7LIJ___19921041	004	B	04/01/1992	19:13	132.6333	37.0017	0	150.0	0	SC	4	8.260	0	34.130	0
7LIJ___19921041	004	B	04/01/1992	19:13	132.6333	37.0017	0	200.0	0	SC	4	2.887	0	34.032	0
7LIJ___19921041	004	B	04/01/1992	19:13	132.6333	37.0017	0	300.0	0	SC	4	0.963	0	34.050	0
7LIJ___19921041	005	B	04/01/1992	21:28	132.6333	36.6700	0	0.0	0	SC	4	12.191	0	34.402	0
7LIJ___19921041	005	B	04/01/1992	21:28	132.6333	36.6700	0	10.0	0	SC	4	11.888	0	34.331	0
7LIJ___19921041	005	B	04/01/1992	21:28	132.6333	36.6700	0	20.0	0	SC	4	11.796	0	34.356	0
7LIJ___19921041	005	B	04/01/1992	21:28	132.6333	36.6700	0	30.0	0	SC	4	11.773	0	34.371	0
7LIJ___19921041	005	B	04/01/1992	21:28	132.6333	36.6700	0	50.0	0	SC	4	11.774	0	34.381	0
7LIJ___19921041	005	B	04/01/1992	21:28	132.6333	36.6700	0	75.0	0	SC	4	11.803	0	34.401	0
7LIJ___19921041	005	B	04/01/1992	21:28	132.6333	36.6700	0	100.0	0	SC	4	11.785	0	34.401	0
7LIJ___19921041	005	B	04/01/1992	21:28	132.6333	36.6700	0	150.0	0	SC	4	11.660	0	34.371	0
7LIJ___19921041	005	B	04/01/1992	21:28	132.6333	36.6700	0	200.0	0	SC	4	4.551	0	34.055	0
7LIJ___19921041	005	B	04/01/1992	21:28	132.6333	36.6700	0	300.0	0	SC	4	0.937	0	34.048	0
7LIJ___19921041	006	B	04/01/1992	23:40	132.6300	36.3350	0	0.0	0	SC	4	13.369	0	34.587	0
7LIJ___19921041	006	B	04/01/1992	23:40	132.6300	36.3350	0	10.0	0	SC	4	13.345	0	34.592	0
7LIJ___19921041	006	B	04/01/1992	23:40	132.6300	36.3350	0	20.0	0	SC	4	13.207	0	34.582	0
7LIJ___19921041	006	B	04/01/1992	23:40	132.6300	36.3350	0	30.0	0	SC	4	13.085	0	34.575	0
7LIJ___19921041	006	B	04/01/1992	23:40	132.6300	36.3350	0	50.0	0	SC	4	13.006	0	34.567	0
7LIJ___19921041	006	B	04/01/1992	23:40	132.6300	36.3350	0	75.0	0	SC	4	12.534	0	34.483	0
7LIJ___19921041	006	B	04/01/1992	23:40	132.6300	36.3350	0	100.0	0	SC	4	12.005	0	34.429	0
7LIJ___19921041	006	B	04/01/1992	23:40	132.6300	36.3350	0	150.0	0	SC	4	10.581	0	34.325	0
7LIJ___19921041	006	B	04/01/1992	23:40	132.6300	36.3350	0	200.0	0	SC	4	2.829	0	34.051	0
7LIJ___19921041	006	B	04/01/1992	23:40	132.6300	36.3350	0	300.0	0	SC	4	0.908	0	34.049	0
7LIJ___19921041	007	B	04/02/1992	01:54	132.6333	36.0033	0	0.0	0	SC	4	13.801	0	34.410	0
7LIJ___19921041	007	B	04/02/1992	01:54	132.6333	36.0033	0	10.0	0	SC	4	13.407	0	34.587	0
7LIJ___19921041	007	B	04/02/1992	01:54	132.6333	36.0033	0	20.0	0	SC	4	13.396	0	34.594	0
7LIJ___19921041	007	B	04/02/1992	01:54	132.6333	36.0033	0	30.0	0	SC	4	13.433	0	34.610	0
7LIJ___19921041	007	B	04/02/1992	01:54	132.6333	36.0033	0	50.0	0	SC	4	13.269	0	34.594	0
7LIJ___19921041	007	B	04/02/1992	01:54	132.6333	36.0033	0	75.0	0	SC	4	12.738	0	34.536	0
7LIJ___19921041	007	B	04/02/1992	01:54	132.6333	36.0033	0	100.0	0	SC	4	12.218	0	34.469	0
7LIJ___19921041	007	B	04/02/1992	01:54	132.6333	36.0033	0	150.0	0	SC	4	7.939	0	34.177	0
7LIJ___19921041	007	B	04/02/1992	01:54	132.6333	36.0033	0	200.0	0	SC	4	2.781	0	34.058	0
7LIJ___19921042	001	B	05/06/1992	15:51	132.6300	36.3350	0	0.0	0	SC	4	15.733	0	34.546	0
7LIJ___19921042	001	B	05/06/1992	15:51	132.6300	36.3350	0	10.0	0	SC	4	15.736	0	34.545	0
7LIJ___19921042	001	B	05/06/1992	15:51	132.6300	36.3350	0	20.0	0	SC	4	15.092	0	34.529	0
7LIJ___19921042	001	B	05/06/1992	15:51	132.6300	36.3350	0	30.0	0	SC	4	14.822	0	34.490	0
7LIJ___19921042	001	B	05/06/1992	15:51	132.6300	36.3350	0	50.0	0	SC	4	14.824	0	34.553	0
7LIJ___19921042	001	B	05/06/1992	15:51	132.6300	36.3350	0	75.0	0	SC	4	14.719	0	34.645	0
7LIJ___19921042	001	B	05/06/1992	15:51	132.6300	36.3350	0	100.0	0	SC	4	14.497	0	34.635	0
7LIJ___19921042	001	B	05/06/1992	15:51	132.6300	36.3350	0	150.0	0	SC	4	8.671	0	34.126	0
7LIJ___19921042	001	B	05/06/1992	15:51	132.6300	36.3350	0	200.0	0	SC	4	2.744	0	34.055	0
7LIJ___19921042	001	B	05/06/1992	15:51	132.6300	36.3350	0	300.0	0	SC	4	0.752	0	34.068	0
7LIJ___19921042	002	B	05/06/1992	18:20	132.6233	36.0033	0	0.0	0	SC	4	15.738	0	34.600	0
7LIJ___19921042	002	B	05/06/1992	18:20	132.6233	36.0033	0	10.0	0	SC	4	15.717	0	34.604	0
7LIJ___19921042	002	B	05/06/1992	18:20	132.6233	36.0033	0	20.0	0	SC	4	15.448	0	34.534	0
7LIJ___19921042	002	B	05/06/1992	18:20	132.6233	36.0033	0	30.0	0	SC	4	15.122	0	34.505	0
7LIJ___19921042	002	B	05/06/1992	18:20	132.6233	36.0033	0	50.0	0	SC	4	15.046	0	34.521	0
7LIJ___19921042	002	B	05/06/1992	18:20	132.6233	36.0033	0	75.0	0	SC	4	14.855	0	34.552	0
7LIJ___19921042	002	B	05/06/1992	18:20	132.6233	36.0033	0	100.0	0	SC	4	14.754	0	34.621	0
7LIJ___19921042	002	B	05/06/1992	18:20	132.6233	36.0033	0	150.0	0	SC	4	11.181	0	34.401	0
7LIJ___19921042	002	B	05/06/1992	18:20	132.6233	36.0033	0	200.0	0	SC	4	0.438	0	34.076	0
7LIJ___19921043	001	B	06/02/1992	10:14	132.0000	36.3300	0	0.0	0	SC	4	18.722	0	34.482	0
7LIJ___19921043	001	B	06/02/1992	10:14	132.0000	36.3300	0	10.0	0	SC	4	17.561	0	34.468	0
7LIJ___19921043	001	B	06/02/1992	10:14	132.0000	36.3300	0	20.0	0	SC	4	15.796	0	34.477	0
7LIJ___19921043	001	B	06/02/1992	10:14	132.0000	36.3300	0	30.0	0	SC	4	14.776	0	34.436	0
7LIJ___19921043	001	B	06/02/1992	10:14	132.0000	36.3300	0	50.0	0	SC	4	13.851	0	34.512	0
7LIJ___19921043	001	B	06/02/1992	10:14	132.0000	36.3300	0	75.0	0	SC	4	12.039	0	34.419	0
7LIJ___19921043	001	B	06/02/1992	10:14	132.0000	36.3300	0	100.0	0	SC	4	10.121	0	34.269	0
7LIJ___19921043	001	B	06/02/1992	10:14	132.0000	36.3300	0	150.0	0	SC	4	4.433	0	34.021	0
7LIJ___19921043	001	B	06/02/1992	10:14	132.0000	36.3300	0	200.0	0	SC	4	1.765	0	34.031	0
7LIJ___19921043	001	B	06/02/1992	10:14	132.0000	36.3300	0	300.0	0	SC	4	0.795	0	34.051	0
7LIJ___19921043	002	B	06/02/1992	20:57	132.0000	36.6650	0	0.0	0	SC	4	18.241	0	34.507	0
7LIJ___19921043	002	B	06/02/1992	20:57	132.0000	36.6650	0	10.0	0	SC	4	18.217	0	34.526	0
7LIJ___19921043	002	B	06/02/1992	20:57	132.0000	36.6650	0	20.0	0	SC	4	16.385	0	34.502	0
7LIJ___19921043	002	B	06/02/1992	20:57	132.0000	36.6650	0	30.0	0	SC	4	15.956	0	34.523	0
7LIJ___19921043	002	B	06/02/1992	20:57	132.0000	36.6650	0	50.0	0	SC	4	15.115	0	34.531	0
7LIJ___19921043	002	B	06/02/1992	20:57	132.0000	36.6650	0	75.0	0	SC	4	14.157	0	34.445	0
7LIJ___19921043	002	B	06/02/1992	20:57	132.0000	36.6650	0	100.0	0	SC	4	11.482	0	34.395	0
7LIJ___19921043	002	B	06/02/1992	20:57	132.0000	36.6650	0	150.0	0	SC	4	5.291	0	34.026	0
7LIJ___19921043	002	B	06/02/1992	20:57	132.0000	36.6650	0	200.0	0	SC	4	2.234	0	34.023	0
7LIJ___19921043	002	B	06/02/1992	20:57	132.0000	36.6650	0	300.0	0	SC	4	0.911	0	34.043	0
7LIJ___19921043	003	B	06/02/1992	23:13	132.0000	36.9967	0	0.0	0	SC	4	17.391	0	34.530	0
7LIJ___19921043	003	B	06/02/1992	23:13	132.0000	36.9967	0	10.0	0	SC	4	16.930	0	34.474	0
7LIJ___19921043	003	B	06/02/1992	23:13	132.0000	36.9967	0	20.0	0	SC	4	15.887	0	34.503	0
7LIJ___19921043	003	B	06/02/1992	23:13	132.0000	36.9967	0	30.0	0	SC	4	15.495	0	34.466	0
7LIJ___19921043	003	B	06/02/1992	23:13	132.0000	36.9967	0	50.0	0	SC	4	13.947	0	34.530	0
7LIJ___19921043	003	B	06/02/1992	23:13	132.0000	36.9967	0	75.0	0	SC	4	12.954	0	34.498	0
7LIJ___19921043	003	B	06/02/1992	23:13	132.0000	36.9967	0	100.0	0	SC	4	12.331	0	34.448	0
7LIJ___19921043	003	B	06/02/1992	23:13	132.0000	36.9967	0	150.0	0	SC	4	6.246	0	34.063	0
7LIJ___19921043	003	B	06/02/1992	23:13	132.0000	36.9967	0	200.0	0	SC	4	2.281	0	34.010	0
7LIJ___19921043	003	B	06/02/1992	23:13	132.0000	36.9967	0	300.0	0	SC	4	0.994	0	34.038	0
7LIJ___19921043	004	B	06/03/1992	01:28	132.0067	37.3350	0	0.0	0	SC	4	17.598	0	34.509	0
7LIJ___19921043	004	B	06/03/1992	01:28	132.0067	37.3350	0	10.0	0	SC	4	17.101	0	34.514	0
7LIJ___19921043	004	B	06/03/1992	01:28	132.0067	37.3350	0	20.0	0	SC	4	15.574	0	34.545	0
7LIJ___19921043	004	B	06/03/1992	01:28	132.0067	37.3350	0	30.0	0	SC	4	14.608	0	34.526	0
7LIJ___19921043	004	B	06/03/1992	01:28	132.0067	37.3350	0	50.0	0	SC	4	13.229	0	34.504	0
7LIJ___19921043	004	B	06/03/1992	01:28	132.0067	37.3350	0	75.0	0	SC	4	12.014	0	34.418	0
7LIJ___19921043	004	B	06/03/1992	01:28	132.0067	37.3350	0	100.0	0	SC	4	10.511	0	34.323	0
7LIJ___19921043	004	B	06/03/1992	01:28	132.0067	37.3350	0	150.0	0	SC	4	3.414	0	34.017	0
7LIJ___19921043	004	B	06/03/1992	01:28	132.0067	37.3350	0	200.0	0	SC	4	1.615	0	34.026	0
7LIJ___19921043	004	B	06/03/1992	01:28	132.0067	37.3350	0	300.0	0	SC	4	0.811	0	34.045	0
7LIJ___19921043	005	B	06/03/1992	03:36	132.0000	37.6633	0	0.0	0	SC	4	16.935	0	34.321	0
7LIJ___19921043	005	B	06/03/1992	03:36	132.0000	37.6633	0	10.0	0	SC	4	15.975	0	34.302	0
7LIJ___19921043	005	B	06/03/1992	03:36	132.0000	37.6633	0	20.0	0	SC	4	14.888	0	34.520	0
7LIJ___19921043	005	B	06/03/1992	03:36	132.0000	37.6633	0	30.0	0	SC	4	14.366	0	34.497	0
7LIJ___19921043	005	B	06/03/1992	03:36	132.0000	37.6633	0	50.0	0	SC	4	11.396	0	34.365	0
7LIJ___19921043	005	B	06/03/1992	03:36	132.0000	37.6633	0	75.0	0	SC	4	7.324	0	34.109	0
7LIJ___19921043	005	B	06/03/1992	03:36	132.0000	37.6633	0	100.0	0	SC	4	4.201	0	34.020	0
7LIJ___19921043	005	B	06/03/1992	03:36	132.0000	37.6633	0	150.0	0	SC	4	1.947	0	34.005	0
7LIJ___19921043	005	B	06/03/1992	03:36	132.0000	37.6633	0	200.0	0	SC	4	1.374	0	34.033	0
7LIJ___19921043	006	B	06/03/1992	05:46	132.0000	37.9983	0	0.0	0	SC	4	17.406	0	34.387	0
7LIJ___19921043	006	B	06/03/1992	05:46	132.0000	37.9983	0	10.0	0	SC	4	16.963	0	34.349	0
7LIJ___19921043	006	B	06/03/1992	05:46	132.0000	37.9983	0	20.0	0	SC	4	13.927	0	34.286	0
7LIJ___19921043	006	B	06/03/1992	05:46	132.0000	37.9983	0	30.0	0	SC	4	11.855	0	34.388	0
7LIJ___19921043	006	B	06/03/1992	05:46	132.0000	37.9983	0	50.0	0	SC	4	8.922	0	34.147	0
7LIJ___19921043	006	B	06/03/1992	05:46	132.0000	37.9983	0	75.0	0	SC	4	5.140	0	34.025	0
7LIJ___19921043	006	B	06/03/1992	05:46	132.0000	37.9983	0	100.0	0	SC	4	3.493	0	34.000	0
7LIJ___19921043	006	B	06/03/1992	05:46	132.0000	37.9983	0	150.0	0	SC	4	1.596	0	34.027	0
7LIJ___19921043	006	B	06/03/1992	05:46	132.0000	37.9983	0	200.0	0	SC	4	1.042	0	34.042	0
7LIJ___19921043	006	B	06/03/1992	05:46	132.0000	37.9983	0	300.0	0	SC	4	0.578	0	34.042	0
7LIJ___19921044	001	B	08/05/1992	12:01	132.0017	36.3300	0	0.0	0	SC	4	23.507	0	33.457	0
7LIJ___19921044	001	B	08/05/1992	12:01	132.0017	36.3300	0	10.0	0	SC	4	23.155	0	33.414	0
7LIJ___19921044	001	B	08/05/1992	12:01	132.0017	36.3300	0	20.0	0	SC	4	17.941	0	34.448	0
7LIJ___19921044	001	B	08/05/1992	12:01	132.0017	36.3300	0	30.0	0	SC	4	15.963	0	34.358	0
7LIJ___19921044	001	B	08/05/1992	12:01	132.0017	36.3300	0	50.0	0	SC	4	15.157	0	34.482	0
7LIJ___19921044	001	B	08/05/1992	12:01	132.0017	36.3300	0	75.0	0	SC	4	13.472	0	34.441	0
7LIJ___19921044	001	B	08/05/1992	12:01	132.0017	36.3300	0	100.0	0	SC	4	12.600	0	34.455	0
7LIJ___19921044	001	B	08/05/1992	12:01	132.0017	36.3300	0	150.0	0	SC	4	11.838	0	34.384	0
7LIJ___19921044	001	B	08/05/1992	12:01	132.0017	36.3300	0	200.0	0	SC	4	7.190	0	34.083	0
7LIJ___19921044	001	B	08/05/1992	12:01	132.0017	36.3300	0	300.0	0	SC	4	1.371	0	34.042	0
7LIJ___19921044	002	B	08/05/1992	14:23	132.0017	36.6633	0	0.0	0	SC	4	23.161	0	33.508	0
7LIJ___19921044	002	B	08/05/1992	14:23	132.0017	36.6633	0	10.0	0	SC	4	22.825	0	33.523	0
7LIJ___19921044	002	B	08/05/1992	14:23	132.0017	36.6633	0	20.0	0	SC	4	18.569	0	33.950	0
7LIJ___19921044	002	B	08/05/1992	14:23	132.0017	36.6633	0	30.0	0	SC	4	17.615	0	34.442	0
7LIJ___19921044	002	B	08/05/1992	14:23	132.0017	36.6633	0	50.0	0	SC	4	15.013	0	34.510	0
7LIJ___19921044	002	B	08/05/1992	14:23	132.0017	36.6633	0	75.0	0	SC	4	13.466	0	34.488	0
7LIJ___19921044	002	B	08/05/1992	14:23	132.0017	36.6633	0	100.0	0	SC	4	12.555	0	34.443	0
7LIJ___19921044	002	B	08/05/1992	14:23	132.0017	36.6633	0	150.0	0	SC	4	10.582	0	34.320	0
7LIJ___19921044	002	B	08/05/1992	14:23	132.0017	36.6633	0	200.0	0	SC	4	3.978	0	34.025	0
7LIJ___19921044	002	B	08/05/1992	14:23	132.0017	36.6633	0	300.0	0	SC	4	1.134	0	34.043	0
7LIJ___19921044	003	B	08/05/1992	16:42	132.0000	36.9967	0	0.0	0	SC	4	22.609	0	33.592	0
7LIJ___19921044	003	B	08/05/1992	16:42	132.0000	36.9967	0	10.0	0	SC	4	22.293	0	33.716	0
7LIJ___19921044	003	B	08/05/1992	16:42	132.0000	36.9967	0	20.0	0	SC	4	21.152	0	33.748	0
7LIJ___19921044	003	B	08/05/1992	16:42	132.0000	36.9967	0	30.0	0	SC	4	16.860	0	34.235	0
7LIJ___19921044	003	B	08/05/1992	16:42	132.0000	36.9967	0	50.0	0	SC	4	15.459	0	34.410	0
7LIJ___19921044	003	B	08/05/1992	16:42	132.0000	36.9967	0	75.0	0	SC	4	13.067	0	34.389	0
7LIJ___19921044	003	B	08/05/1992	16:42	132.0000	36.9967	0	100.0	0	SC	4	10.416	0	34.196	0
7LIJ___19921044	003	B	08/05/1992	16:42	132.0000	36.9967	0	150.0	0	SC	4	3.712	0	34.021	0
7LIJ___19921044	003	B	08/05/1992	16:42	132.0000	36.9967	0	200.0	0	SC	4	1.789	0	34.022	0
7LIJ___19921044	003	B	08/05/1992	16:42	132.0000	36.9967	0	300.0	0	SC	4	0.866	0	34.036	0
7LIJ___19921044	004	B	08/06/1992	05:26	132.4967	38.0000	0	0.0	0	SC	4	24.026	0	34.272	0
7LIJ___19921044	004	B	08/06/1992	05:26	132.4967	38.0000	0	10.0	0	SC	4	23.987	0	34.271	0
7LIJ___19921044	004	B	08/06/1992	05:26	132.4967	38.0000	0	20.0	0	SC	4	18.465	0	34.434	0
7LIJ___19921044	004	B	08/06/1992	05:26	132.4967	38.0000	0	30.0	0	SC	4	16.802	0	34.454	0
7LIJ___19921044	004	B	08/06/1992	05:26	132.4967	38.0000	0	50.0	0	SC	4	14.906	0	34.524	0
7LIJ___19921044	004	B	08/06/1992	05:26	132.4967	38.0000	0	75.0	0	SC	4	12.732	0	34.353	0
7LIJ___19921044	004	B	08/06/1992	05:26	132.4967	38.0000	0	100.0	0	SC	4	11.921	0	34.300	0
7LIJ___19921044	004	B	08/06/1992	05:26	132.4967	38.0000	0	150.0	0	SC	4	7.770	0	34.169	0
7LIJ___19921044	004	B	08/06/1992	05:26	132.4967	38.0000	0	200.0	0	SC	4	4.096	0	34.031	0
7LIJ___19921044	004	B	08/06/1992	05:26	132.4967	38.0000	0	300.0	0	SC	4	0.988	0	34.034	0
7LIJ___19921044	005	B	08/06/1992	09:11	132.5000	37.5033	0	0.0	0	SC	4	23.433	0	33.941	0
7LIJ___19921044	005	B	08/06/1992	09:11	132.5000	37.5033	0	10.0	0	SC	4	23.381	0	33.939	0
7LIJ___19921044	005	B	08/06/1992	09:11	132.5000	37.5033	0	20.0	0	SC	4	17.963	0	34.317	0
7LIJ___19921044	005	B	08/06/1992	09:11	132.5000	37.5033	0	30.0	0	SC	4	17.133	0	34.425	0
7LIJ___19921044	005	B	08/06/1992	09:11	132.5000	37.5033	0	50.0	0	SC	4	14.444	0	34.442	0
7LIJ___19921044	005	B	08/06/1992	09:11	132.5000	37.5033	0	75.0	0	SC	4	12.048	0	34.340	0
7LIJ___19921044	005	B	08/06/1992	09:11	132.5000	37.5033	0	100.0	0	SC	4	9.680	0	34.217	0
7LIJ___19921044	005	B	08/06/1992	09:11	132.5000	37.5033	0	150.0	0	SC	4	2.780	0	34.040	0
7LIJ___19921044	005	B	08/06/1992	09:11	132.5000	37.5033	0	200.0	0	SC	4	1.195	0	34.017	0
7LIJ___19921044	005	B	08/06/1992	09:11	132.5000	37.5033	0	300.0	0	SC	4	0.574	0	34.031	0
7LIJ___19921044	006	B	08/06/1992	12:34	132.6317	37.0033	0	0.0	0	SC	4	24.002	0	34.290	0
7LIJ___19921044	006	B	08/06/1992	12:34	132.6317	37.0033	0	10.0	0	SC	4	24.002	0	34.297	0
7LIJ___19921044	006	B	08/06/1992	12:34	132.6317	37.0033	0	20.0	0	SC	4	21.865	0	34.197	0
7LIJ___19921044	006	B	08/06/1992	12:34	132.6317	37.0033	0	30.0	0	SC	4	15.629	0	34.335	0
7LIJ___19921044	006	B	08/06/1992	12:34	132.6317	37.0033	0	50.0	0	SC	4	10.718	0	34.212	0
7LIJ___19921044	006	B	08/06/1992	12:34	132.6317	37.0033	0	75.0	0	SC	4	7.409	0	34.089	0
7LIJ___19921044	006	B	08/06/1992	12:34	132.6317	37.0033	0	100.0	0	SC	4	4.295	0	34.031	0
7LIJ___19921044	006	B	08/06/1992	12:34	132.6317	37.0033	0	150.0	0	SC	4	1.543	0	34.008	0
7LIJ___19921044	006	B	08/06/1992	12:34	132.6317	37.0033	0	200.0	0	SC	4	1.123	0	34.023	0
7LIJ___19921044	006	B	08/06/1992	12:34	132.6317	37.0033	0	300.0	0	SC	4	0.657	0	34.027	0
7LIJ___19921044	007	B	08/06/1992	14:45	132.6333	36.6700	0	0.0	0	SC	4	23.116	0	33.639	0
7LIJ___19921044	007	B	08/06/1992	14:45	132.6333	36.6700	0	10.0	0	SC	4	22.999	0	33.612	0
7LIJ___19921044	007	B	08/06/1992	14:45	132.6333	36.6700	0	20.0	0	SC	4	23.000	0	33.827	0
7LIJ___19921044	007	B	08/06/1992	14:45	132.6333	36.6700	0	30.0	0	SC	4	18.597	0	34.290	0
7LIJ___19921044	007	B	08/06/1992	14:45	132.6333	36.6700	0	50.0	0	SC	4	14.480	0	34.371	0
7LIJ___19921044	007	B	08/06/1992	14:45	132.6333	36.6700	0	75.0	0	SC	4	11.217	0	34.306	0
7LIJ___19921044	007	B	08/06/1992	14:45	132.6333	36.6700	0	100.0	0	SC	4	7.680	0	34.101	0
7LIJ___19921044	007	B	08/06/1992	14:45	132.6333	36.6700	0	150.0	0	SC	4	2.838	0	33.995	0
7LIJ___19921044	007	B	08/06/1992	14:45	132.6333	36.6700	0	200.0	0	SC	4	1.691	0	34.010	0
7LIJ___19921044	007	B	08/06/1992	14:45	132.6333	36.6700	0	300.0	0	SC	4	0.759	0	34.024	0
7LIJ___19921044	008	B	08/06/1992	17:00	132.6350	36.3367	0	0.0	0	SC	4	23.868	0	33.405	0
7LIJ___19921044	008	B	08/06/1992	17:00	132.6350	36.3367	0	10.0	0	SC	4	23.727	0	33.470	0
7LIJ___19921044	008	B	08/06/1992	17:00	132.6350	36.3367	0	20.0	0	SC	4	23.114	0	33.466	0
7LIJ___19921044	008	B	08/06/1992	17:00	132.6350	36.3367	0	30.0	0	SC	4	17.869	0	34.072	0
7LIJ___19921044	008	B	08/06/1992	17:00	132.6350	36.3367	0	50.0	0	SC	4	15.877	0	34.285	0
7LIJ___19921044	008	B	08/06/1992	17:00	132.6350	36.3367	0	75.0	0	SC	4	14.569	0	34.379	0
7LIJ___19921044	008	B	08/06/1992	17:00	132.6350	36.3367	0	100.0	0	SC	4	13.073	0	34.363	0
7LIJ___19921044	008	B	08/06/1992	17:00	132.6350	36.3367	0	150.0	0	SC	4	7.762	0	34.096	0
7LIJ___19921044	008	B	08/06/1992	17:00	132.6350	36.3367	0	200.0	0	SC	4	3.107	0	34.009	0
7LIJ___19921044	008	B	08/06/1992	17:00	132.6350	36.3367	0	300.0	0	SC	4	1.192	0	34.025	0
7LIJ___19921044	009	B	08/06/1992	19:20	132.6317	36.0033	0	0.0	0	SC	4	24.269	0	33.195	0
7LIJ___19921044	009	B	08/06/1992	19:20	132.6317	36.0033	0	10.0	0	SC	4	24.273	0	33.209	0
7LIJ___19921044	009	B	08/06/1992	19:20	132.6317	36.0033	0	20.0	0	SC	4	22.286	0	33.552	0
7LIJ___19921044	009	B	08/06/1992	19:20	132.6317	36.0033	0	30.0	0	SC	4	19.813	0	34.129	0
7LIJ___19921044	009	B	08/06/1992	19:20	132.6317	36.0033	0	50.0	0	SC	4	17.835	0	34.352	0
7LIJ___19921044	009	B	08/06/1992	19:20	132.6317	36.0033	0	75.0	0	SC	4	16.212	0	34.323	0
7LIJ___19921044	009	B	08/06/1992	19:20	132.6317	36.0033	0	100.0	0	SC	4	14.036	0	34.275	0
7LIJ___19921044	009	B	08/06/1992	19:20	132.6317	36.0033	0	150.0	0	SC	4	3.997	0	34.097	0
7LIJ___19921044	009	B	08/06/1992	19:20	132.6317	36.0033	0	200.0	0	SC	4	1.694	0	34.048	0
7LIJ___19921045	001	B	08/31/1992	18:50	132.0000	36.3333	0	0.0	0	SC	4	26.087	0	32.374	0
7LIJ___19921045	001	B	08/31/1992	18:50	132.0000	36.3333	0	10.0	0	SC	4	24.712	0	33.212	0
7LIJ___19921045	001	B	08/31/1992	18:50	132.0000	36.3333	0	20.0	0	SC	4	23.494	0	33.355	0
7LIJ___19921045	001	B	08/31/1992	18:50	132.0000	36.3333	0	30.0	0	SC	4	20.040	0	33.745	0
7LIJ___19921045	001	B	08/31/1992	18:50	132.0000	36.3333	0	50.0	0	SC	4	16.982	0	34.186	0
7LIJ___19921045	001	B	08/31/1992	18:50	132.0000	36.3333	0	75.0	0	SC	4	15.727	0	34.293	0
7LIJ___19921045	001	B	08/31/1992	18:50	132.0000	36.3333	0	100.0	0	SC	4	15.038	0	34.352	0
7LIJ___19921045	001	B	08/31/1992	18:50	132.0000	36.3333	0	150.0	0	SC	4	12.429	0	34.432	0
7LIJ___19921045	001	B	08/31/1992	18:50	132.0000	36.3333	0	200.0	0	SC	4	8.472	0	34.164	0
7LIJ___19921045	001	B	08/31/1992	18:50	132.0000	36.3333	0	300.0	0	SC	4	1.569	0	34.027	0
7LIJ___19921045	002	B	08/31/1992	21:05	132.0017	36.6650	0	0.0	0	SC	4	25.445	0	32.920	0
7LIJ___19921045	002	B	08/31/1992	21:05	132.0017	36.6650	0	10.0	0	SC	4	25.226	0	32.891	0
7LIJ___19921045	002	B	08/31/1992	21:05	132.0017	36.6650	0	20.0	0	SC	4	23.983	0	32.880	0
7LIJ___19921045	002	B	08/31/1992	21:05	132.0017	36.6650	0	30.0	0	SC	4	19.772	0	33.820	0
7LIJ___19921045	002	B	08/31/1992	21:05	132.0017	36.6650	0	50.0	0	SC	4	17.194	0	34.140	0
7LIJ___19921045	002	B	08/31/1992	21:05	132.0017	36.6650	0	75.0	0	SC	4	15.763	0	34.248	0
7LIJ___19921045	002	B	08/31/1992	21:05	132.0017	36.6650	0	100.0	0	SC	4	15.095	0	34.342	0
7LIJ___19921045	002	B	08/31/1992	21:05	132.0017	36.6650	0	150.0	0	SC	4	12.157	0	34.394	0
7LIJ___19921045	002	B	08/31/1992	21:05	132.0017	36.6650	0	200.0	0	SC	4	4.350	0	34.024	0
7LIJ___19921045	002	B	08/31/1992	21:05	132.0017	36.6650	0	300.0	0	SC	4	1.332	0	34.022	0
7LIJ___19921045	003	B	08/31/1992	23:41	132.0000	36.9983	0	0.0	0	SC	4	25.988	0	32.227	0
7LIJ___19921045	003	B	08/31/1992	23:41	132.0000	36.9983	0	10.0	0	SC	4	24.237	0	32.705	0
7LIJ___19921045	003	B	08/31/1992	23:41	132.0000	36.9983	0	20.0	0	SC	4	21.755	0	33.494	0
7LIJ___19921045	003	B	08/31/1992	23:41	132.0000	36.9983	0	30.0	0	SC	4	19.032	0	33.969	0
7LIJ___19921045	003	B	08/31/1992	23:41	132.0000	36.9983	0	50.0	0	SC	4	17.265	0	34.209	0
7LIJ___19921045	003	B	08/31/1992	23:41	132.0000	36.9983	0	75.0	0	SC	4	15.761	0	34.328	0
7LIJ___19921045	003	B	08/31/1992	23:41	132.0000	36.9983	0	100.0	0	SC	4	14.235	0	34.422	0
7LIJ___19921045	003	B	08/31/1992	23:41	132.0000	36.9983	0	150.0	0	SC	4	6.928	0	34.093	0
7LIJ___19921045	003	B	08/31/1992	23:41	132.0000	36.9983	0	200.0	0	SC	4	2.841	0	34.012	0
7LIJ___19921046	001	B	09/01/1992	02:12	132.0000	37.3317	0	0.0	0	SC	4	25.368	0	32.874	0
7LIJ___19921046	001	B	09/01/1992	02:12	132.0000	37.3317	0	10.0	0	SC	4	23.614	0	33.366	0
7LIJ___19921046	001	B	09/01/1992	02:12	132.0000	37.3317	0	20.0	0	SC	4	22.623	0	33.666	0
7LIJ___19921046	001	B	09/01/1992	02:12	132.0000	37.3317	0	30.0	0	SC	4	18.840	0	33.894	0
7LIJ___19921046	001	B	09/01/1992	02:12	132.0000	37.3317	0	50.0	0	SC	4	12.354	0	34.203	0
7LIJ___19921046	001	B	09/01/1992	02:12	132.0000	37.3317	0	75.0	0	SC	4	7.346	0	34.170	0
7LIJ___19921046	001	B	09/01/1992	02:12	132.0000	37.3317	0	100.0	0	SC	4	4.348	0	34.023	0
7LIJ___19921046	001	B	09/01/1992	02:12	132.0000	37.3317	0	150.0	0	SC	4	2.237	0	33.991	0
7LIJ___19921046	001	B	09/01/1992	02:12	132.0000	37.3317	0	200.0	0	SC	4	1.605	0	34.011	0
7LIJ___19921046	001	B	09/01/1992	02:12	132.0000	37.3317	0	300.0	0	SC	4	0.783	0	34.031	0
7LIJ___19921046	002	B	09/01/1992	04:42	132.0017	37.6650	0	0.0	0	SC	4	25.310	0	33.654	0
7LIJ___19921046	002	B	09/01/1992	04:42	132.0017	37.6650	0	10.0	0	SC	4	23.007	0	33.577	0
7LIJ___19921046	002	B	09/01/1992	04:42	132.0017	37.6650	0	20.0	0	SC	4	18.556	0	34.184	0
7LIJ___19921046	002	B	09/01/1992	04:42	132.0017	37.6650	0	30.0	0	SC	4	14.844	0	34.379	0
7LIJ___19921046	002	B	09/01/1992	04:42	132.0017	37.6650	0	50.0	0	SC	4	12.164	0	34.336	0
7LIJ___19921046	002	B	09/01/1992	04:42	132.0017	37.6650	0	75.0	0	SC	4	8.120	0	34.128	0
7LIJ___19921046	002	B	09/01/1992	04:42	132.0017	37.6650	0	100.0	0	SC	4	5.117	0	34.072	0
7LIJ___19921046	002	B	09/01/1992	04:42	132.0017	37.6650	0	150.0	0	SC	4	2.293	0	34.020	0
7LIJ___19921046	002	B	09/01/1992	04:42	132.0017	37.6650	0	200.0	0	SC	4	1.251	0	34.021	0
7LIJ___19921046	002	B	09/01/1992	04:42	132.0017	37.6650	0	300.0	0	SC	4	0.711	0	34.026	0
7LIJ___19921046	003	B	09/01/1992	06:51	132.0033	37.9983	0	0.0	0	SC	4	25.790	0	33.123	0
7LIJ___19921046	003	B	09/01/1992	06:51	132.0033	37.9983	0	10.0	0	SC	4	24.857	0	33.502	0
7LIJ___19921046	003	B	09/01/1992	06:51	132.0033	37.9983	0	20.0	0	SC	4	20.577	0	33.970	0
7LIJ___19921046	003	B	09/01/1992	06:51	132.0033	37.9983	0	30.0	0	SC	4	14.904	0	34.357	0
7LIJ___19921046	003	B	09/01/1992	06:51	132.0033	37.9983	0	50.0	0	SC	4	12.214	0	34.374	0
7LIJ___19921046	003	B	09/01/1992	06:51	132.0033	37.9983	0	75.0	0	SC	4	8.760	0	34.183	0
7LIJ___19921046	003	B	09/01/1992	06:51	132.0033	37.9983	0	100.0	0	SC	4	5.678	0	34.009	0
7LIJ___19921046	003	B	09/01/1992	06:51	132.0033	37.9983	0	150.0	0	SC	4	2.957	0	34.020	0
7LIJ___19921046	003	B	09/01/1992	06:51	132.0033	37.9983	0	200.0	0	SC	4	1.221	0	34.022	0
7LIJ___19921046	003	B	09/01/1992	06:51	132.0033	37.9983	0	300.0	0	SC	4	0.608	0	34.024	0
7LIJ___19921047	001	B	09/28/1992	11:11	132.0000	36.3333	0	0.0	0	SC	4	22.371	0	32.732	0
7LIJ___19921047	001	B	09/28/1992	11:11	132.0000	36.3333	0	10.0	0	SC	4	22.387	0	32.751	0
7LIJ___19921047	001	B	09/28/1992	11:11	132.0000	36.3333	0	20.0	0	SC	4	22.391	0	32.758	0
7LIJ___19921047	001	B	09/28/1992	11:11	132.0000	36.3333	0	30.0	0	SC	4	22.232	0	32.918	0
7LIJ___19921047	001	B	09/28/1992	11:11	132.0000	36.3333	0	50.0	0	SC	4	17.197	0	34.148	0
7LIJ___19921047	001	B	09/28/1992	11:11	132.0000	36.3333	0	75.0	0	SC	4	15.412	0	34.246	0
7LIJ___19921047	001	B	09/28/1992	11:11	132.0000	36.3333	0	100.0	0	SC	4	14.520	0	34.386	0
7LIJ___19921047	001	B	09/28/1992	11:11	132.0000	36.3333	0	150.0	0	SC	4	12.333	0	34.415	0
7LIJ___19921047	001	B	09/28/1992	11:11	132.0000	36.3333	0	200.0	0	SC	4	11.522	0	34.355	0
7LIJ___19921047	001	B	09/28/1992	11:11	132.0000	36.3333	0	300.0	0	SC	4	1.645	0	34.027	0
7LIJ___19921047	002	B	09/28/1992	15:04	132.6300	36.3300	0	0.0	0	SC	4	22.380	0	32.350	0
7LIJ___19921047	002	B	09/28/1992	15:04	132.6300	36.3300	0	10.0	0	SC	4	22.392	0	32.350	0
7LIJ___19921047	002	B	09/28/1992	15:04	132.6300	36.3300	0	20.0	0	SC	4	22.274	0	32.554	0
7LIJ___19921047	002	B	09/28/1992	15:04	132.6300	36.3300	0	30.0	0	SC	4	22.110	0	32.649	0
7LIJ___19921047	002	B	09/28/1992	15:04	132.6300	36.3300	0	50.0	0	SC	4	17.240	0	33.464	0
7LIJ___19921047	002	B	09/28/1992	15:04	132.6300	36.3300	0	75.0	0	SC	4	14.099	0	34.216	0
7LIJ___19921047	002	B	09/28/1992	15:04	132.6300	36.3300	0	100.0	0	SC	4	9.721	0	34.151	0
7LIJ___19921047	002	B	09/28/1992	15:04	132.6300	36.3300	0	150.0	0	SC	4	3.266	0	34.030	0
7LIJ___19921047	002	B	09/28/1992	15:04	132.6300	36.3300	0	200.0	0	SC	4	1.704	0	34.015	0
7LIJ___19921047	003	B	09/28/1992	17:16	132.6300	36.0017	0	0.0	0	SC	4	23.222	0	32.406	0
7LIJ___19921047	003	B	09/28/1992	17:16	132.6300	36.0017	0	10.0	0	SC	4	23.237	0	32.414	0
7LIJ___19921047	003	B	09/28/1992	17:16	132.6300	36.0017	0	20.0	0	SC	4	23.234	0	32.420	0
7LIJ___19921047	003	B	09/28/1992	17:16	132.6300	36.0017	0	30.0	0	SC	4	23.081	0	32.427	0
7LIJ___19921047	003	B	09/28/1992	17:16	132.6300	36.0017	0	50.0	0	SC	4	19.111	0	33.392	0
7LIJ___19921047	003	B	09/28/1992	17:16	132.6300	36.0017	0	75.0	0	SC	4	14.168	0	34.331	0
7LIJ___19921047	003	B	09/28/1992	17:16	132.6300	36.0017	0	100.0	0	SC	4	9.604	0	34.192	0
7LIJ___19921047	003	B	09/28/1992	17:16	132.6300	36.0017	0	150.0	0	SC	4	3.186	0	34.035	0
7LIJ___19921047	003	B	09/28/1992	17:16	132.6300	36.0017	0	200.0	0	SC	4	1.164	0	34.045	0
7LIJ___19921048	001	B	11/02/1992	10:36	132.0017	36.3317	0	0.0	0	SC	4	19.279	0	32.984	0
7LIJ___19921048	001	B	11/02/1992	10:36	132.0017	36.3317	0	10.0	0	SC	4	19.305	0	33.003	0
7LIJ___19921048	001	B	11/02/1992	10:36	132.0017	36.3317	0	20.0	0	SC	4	19.341	0	33.014	0
7LIJ___19921048	001	B	11/02/1992	10:36	132.0017	36.3317	0	30.0	0	SC	4	19.407	0	33.042	0
7LIJ___19921048	001	B	11/02/1992	10:36	132.0017	36.3317	0	50.0	0	SC	4	19.163	0	33.662	0
7LIJ___19921048	001	B	11/02/1992	10:36	132.0017	36.3317	0	75.0	0	SC	4	16.893	0	34.264	0
7LIJ___19921048	001	B	11/02/1992	10:36	132.0017	36.3317	0	100.0	0	SC	4	15.595	0	34.306	0
7LIJ___19921048	001	B	11/02/1992	10:36	132.0017	36.3317	0	150.0	0	SC	4	12.657	0	34.427	0
7LIJ___19921048	001	B	11/02/1992	10:36	132.0017	36.3317	0	200.0	0	SC	4	6.513	0	34.093	0
7LIJ___19921048	001	B	11/02/1992	10:36	132.0017	36.3317	0	300.0	0	SC	4	1.615	0	34.045	0
7LIJ___19921048	002	B	11/02/1992	12:46	132.0000	36.6667	0	0.0	0	SC	4	19.560	0	33.388	0
7LIJ___19921048	002	B	11/02/1992	12:46	132.0000	36.6667	0	10.0	0	SC	4	19.569	0	33.386	0
7LIJ___19921048	002	B	11/02/1992	12:46	132.0000	36.6667	0	20.0	0	SC	4	19.567	0	33.392	0
7LIJ___19921048	002	B	11/02/1992	12:46	132.0000	36.6667	0	30.0	0	SC	4	19.567	0	33.389	0
7LIJ___19921048	002	B	11/02/1992	12:46	132.0000	36.6667	0	50.0	0	SC	4	19.589	0	33.393	0
7LIJ___19921048	002	B	11/02/1992	12:46	132.0000	36.6667	0	75.0	0	SC	4	16.796	0	34.196	0
7LIJ___19921048	002	B	11/02/1992	12:46	132.0000	36.6667	0	100.0	0	SC	4	15.398	0	34.323	0
7LIJ___19921048	002	B	11/02/1992	12:46	132.0000	36.6667	0	150.0	0	SC	4	10.518	0	34.238	0
7LIJ___19921048	002	B	11/02/1992	12:46	132.0000	36.6667	0	200.0	0	SC	4	4.141	0	34.047	0
7LIJ___19921048	002	B	11/02/1992	12:46	132.0000	36.6667	0	300.0	0	SC	4	1.086	0	34.048	0
7LIJ___19921048	003	B	11/02/1992	15:10	132.0117	37.0033	0	0.0	0	SC	4	19.233	0	33.455	0
7LIJ___19921048	003	B	11/02/1992	15:10	132.0117	37.0033	0	10.0	0	SC	4	19.264	0	33.434	0
7LIJ___19921048	003	B	11/02/1992	15:10	132.0117	37.0033	0	20.0	0	SC	4	19.029	0	33.373	0
7LIJ___19921048	003	B	11/02/1992	15:10	132.0117	37.0033	0	30.0	0	SC	4	18.520	0	33.215	0
7LIJ___19921048	003	B	11/02/1992	15:10	132.0117	37.0033	0	50.0	0	SC	4	18.394	0	33.271	0
7LIJ___19921048	003	B	11/02/1992	15:10	132.0117	37.0033	0	75.0	0	SC	4	14.301	0	34.359	0
7LIJ___19921048	003	B	11/02/1992	15:10	132.0117	37.0033	0	100.0	0	SC	4	9.938	0	34.132	0
7LIJ___19921048	003	B	11/02/1992	15:10	132.0117	37.0033	0	150.0	0	SC	4	4.702	0	34.044	0
7LIJ___19921048	003	B	11/02/1992	15:10	132.0117	37.0033	0	200.0	0	SC	4	2.126	0	34.039	0
7LIJ___19921048	003	B	11/02/1992	15:10	132.0117	37.0033	0	300.0	0	SC	4	0.894	0	34.048	0
7LIJ___19921048	004	B	11/02/1992	18:05	132.6333	36.9983	0	0.0	0	SC	4	17.958	0	33.200	0
7LIJ___19921048	004	B	11/02/1992	18:05	132.6333	36.9983	0	10.0	0	SC	4	17.960	0	33.200	0
7LIJ___19921048	004	B	11/02/1992	18:05	132.6333	36.9983	0	20.0	0	SC	4	17.965	0	33.201	0
7LIJ___19921048	004	B	11/02/1992	18:05	132.6333	36.9983	0	30.0	0	SC	4	17.966	0	33.200	0
7LIJ___19921048	004	B	11/02/1992	18:05	132.6333	36.9983	0	50.0	0	SC	4	17.980	0	33.203	0
7LIJ___19921048	004	B	11/02/1992	18:05	132.6333	36.9983	0	75.0	0	SC	4	13.348	0	34.305	0
7LIJ___19921048	004	B	11/02/1992	18:05	132.6333	36.9983	0	100.0	0	SC	4	8.802	0	34.080	0
7LIJ___19921048	004	B	11/02/1992	18:05	132.6333	36.9983	0	150.0	0	SC	4	2.882	0	34.040	0
7LIJ___19921048	004	B	11/02/1992	18:05	132.6333	36.9983	0	200.0	0	SC	4	1.436	0	34.035	0
7LIJ___19921048	004	B	11/02/1992	18:05	132.6333	36.9983	0	300.0	0	SC	4	0.738	0	34.049	0
7LIJ___19921048	005	B	11/02/1992	20:14	132.6333	36.6700	0	0.0	0	SC	4	18.592	0	33.203	0
7LIJ___19921048	005	B	11/02/1992	20:14	132.6333	36.6700	0	10.0	0	SC	4	18.616	0	33.213	0
7LIJ___19921048	005	B	11/02/1992	20:14	132.6333	36.6700	0	20.0	0	SC	4	18.624	0	33.216	0
7LIJ___19921048	005	B	11/02/1992	20:14	132.6333	36.6700	0	30.0	0	SC	4	18.620	0	33.217	0
7LIJ___19921048	005	B	11/02/1992	20:14	132.6333	36.6700	0	50.0	0	SC	4	17.759	0	34.088	0
7LIJ___19921048	005	B	11/02/1992	20:14	132.6333	36.6700	0	75.0	0	SC	4	15.903	0	34.246	0
7LIJ___19921048	005	B	11/02/1992	20:14	132.6333	36.6700	0	100.0	0	SC	4	14.409	0	34.328	0
7LIJ___19921048	005	B	11/02/1992	20:14	132.6333	36.6700	0	150.0	0	SC	4	5.312	0	34.074	0
7LIJ___19921048	005	B	11/02/1992	20:14	132.6333	36.6700	0	200.0	0	SC	4	1.550	0	34.046	0
7LIJ___19921048	005	B	11/02/1992	20:14	132.6333	36.6700	0	300.0	0	SC	4	0.766	0	34.048	0
7LIJ___19921048	006	B	11/02/1992	22:30	132.6333	36.3350	0	0.0	0	SC	4	19.262	0	33.016	0
7LIJ___19921048	006	B	11/02/1992	22:30	132.6333	36.3350	0	10.0	0	SC	4	19.297	0	33.018	0
7LIJ___19921048	006	B	11/02/1992	22:30	132.6333	36.3350	0	20.0	0	SC	4	19.306	0	33.037	0
7LIJ___19921048	006	B	11/02/1992	22:30	132.6333	36.3350	0	30.0	0	SC	4	19.274	0	33.099	0
7LIJ___19921048	006	B	11/02/1992	22:30	132.6333	36.3350	0	50.0	0	SC	4	19.226	0	33.168	0
7LIJ___19921048	006	B	11/02/1992	22:30	132.6333	36.3350	0	75.0	0	SC	4	16.706	0	34.161	0
7LIJ___19921048	006	B	11/02/1992	22:30	132.6333	36.3350	0	100.0	0	SC	4	15.002	0	34.292	0
7LIJ___19921048	006	B	11/02/1992	22:30	132.6333	36.3350	0	150.0	0	SC	4	8.974	0	34.168	0
7LIJ___19921048	006	B	11/02/1992	22:30	132.6333	36.3350	0	200.0	0	SC	4	2.970	0	34.041	0
7LIJ___19921048	006	B	11/02/1992	22:30	132.6333	36.3350	0	300.0	0	SC	4	0.958	0	34.041	0
7LIJ___19921048	007	B	11/03/1992	01:11	132.6333	36.0033	0	0.0	0	SC	4	20.145	0	33.371	0
7LIJ___19921048	007	B	11/03/1992	01:11	132.6333	36.0033	0	10.0	0	SC	4	20.155	0	33.370	0
7LIJ___19921048	007	B	11/03/1992	01:11	132.6333	36.0033	0	20.0	0	SC	4	20.165	0	33.380	0
7LIJ___19921048	007	B	11/03/1992	01:11	132.6333	36.0033	0	30.0	0	SC	4	20.199	0	33.400	0
7LIJ___19921048	007	B	11/03/1992	01:11	132.6333	36.0033	0	50.0	0	SC	4	20.263	0	33.445	0
7LIJ___19921048	007	B	11/03/1992	01:11	132.6333	36.0033	0	75.0	0	SC	4	18.838	0	33.839	0
7LIJ___19921048	007	B	11/03/1992	01:11	132.6333	36.0033	0	100.0	0	SC	4	16.368	0	34.289	0
7LIJ___19921048	007	B	11/03/1992	01:11	132.6333	36.0033	0	150.0	0	SC	4	10.259	0	34.253	0
7LIJ___19921048	007	B	11/03/1992	01:11	132.6333	36.0033	0	200.0	0	SC	4	1.454	0	34.070	0
7LNO___19731049	001	B	01/16/1973	21:12	132.6333	37.0000	0	0.0	0	BT	0	12.7	0
7LNO___19731049	001	B	01/16/1973	21:12	132.6333	37.0000	0	10.0	0	BT	0	12.6	0
7LNO___19731049	001	B	01/16/1973	21:12	132.6333	37.0000	0	20.0	0	BT	0	12.6	0
7LNO___19731049	001	B	01/16/1973	21:12	132.6333	37.0000	0	30.0	0	BT	0	12.3	0
7LNO___19731049	001	B	01/16/1973	21:12	132.6333	37.0000	0	50.0	0	BT	0	12.0	0
7LNO___19731049	001	B	01/16/1973	21:12	132.6333	37.0000	0	75.0	0	BT	0	11.2	0
7LNO___19731049	001	B	01/16/1973	21:12	132.6333	37.0000	0	100.0	0	BT	0	5.6	0
7LNO___19731049	001	B	01/16/1973	21:12	132.6333	37.0000	0	150.0	0	BT	0	2.3	0
7LNO___19731049	001	B	01/16/1973	21:12	132.6333	37.0000	0	200.0	0	BT	0	1.3	0
7LNO___19731049	002	B	01/16/1973	23:36	132.6333	36.6667	0	0.0	0	BT	0	13.9	0
7LNO___19731049	002	B	01/16/1973	23:36	132.6333	36.6667	0	10.0	0	BT	0	13.7	0
7LNO___19731049	002	B	01/16/1973	23:36	132.6333	36.6667	0	20.0	0	BT	0	13.7	0
7LNO___19731049	002	B	01/16/1973	23:36	132.6333	36.6667	0	30.0	0	BT	0	13.7	0
7LNO___19731049	002	B	01/16/1973	23:36	132.6333	36.6667	0	50.0	0	BT	0	13.7	0
7LNO___19731049	002	B	01/16/1973	23:36	132.6333	36.6667	0	75.0	0	BT	0	13.5	0
7LNO___19731049	002	B	01/16/1973	23:36	132.6333	36.6667	0	100.0	0	BT	0	12.8	0
7LNO___19731049	002	B	01/16/1973	23:36	132.6333	36.6667	0	150.0	0	BT	0	8.5	0
7LNO___19731049	002	B	01/16/1973	23:36	132.6333	36.6667	0	200.0	0	BT	0	2.3	0
7LNO___19731049	003	B	01/17/1973	02:12	132.6333	36.3333	0	0.0	0	BT	0	13.9	0
7LNO___19731049	003	B	01/17/1973	02:12	132.6333	36.3333	0	10.0	0	BT	0	13.5	0
7LNO___19731049	003	B	01/17/1973	02:12	132.6333	36.3333	0	20.0	0	BT	0	13.4	0
7LNO___19731049	003	B	01/17/1973	02:12	132.6333	36.3333	0	30.0	0	BT	0	13.4	0
7LNO___19731049	003	B	01/17/1973	02:12	132.6333	36.3333	0	50.0	0	BT	0	13.2	0
7LNO___19731049	003	B	01/17/1973	02:12	132.6333	36.3333	0	75.0	0	BT	0	13.2	0
7LNO___19731049	003	B	01/17/1973	02:12	132.6333	36.3333	0	100.0	0	BT	0	11.8	0
7LNO___19731049	003	B	01/17/1973	02:12	132.6333	36.3333	0	150.0	0	BT	0	8.8	0
7LNO___19731049	003	B	01/17/1973	02:12	132.6333	36.3333	0	200.0	0	BT	0	1.9	0
7LNO___19731049	004	B	01/17/1973	04:36	132.6333	36.0000	0	0.0	0	BT	0	14.4	0
7LNO___19731049	004	B	01/17/1973	04:36	132.6333	36.0000	0	10.0	0	BT	0	13.9	0
7LNO___19731049	004	B	01/17/1973	04:36	132.6333	36.0000	0	20.0	0	BT	0	13.9	0
7LNO___19731049	004	B	01/17/1973	04:36	132.6333	36.0000	0	30.0	0	BT	0	13.7	0
7LNO___19731049	004	B	01/17/1973	04:36	132.6333	36.0000	0	50.0	0	BT	0	13.5	0
7LNO___19731049	004	B	01/17/1973	04:36	132.6333	36.0000	0	75.0	0	BT	0	13.5	0
7LNO___19731049	004	B	01/17/1973	04:36	132.6333	36.0000	0	100.0	0	BT	0	13.3	0
7LNO___19731049	004	B	01/17/1973	04:36	132.6333	36.0000	0	150.0	0	BT	0	9.3	0
7LNO___19731049	005	B	01/17/1973	06:24	132.3333	36.0000	0	0.0	0	BT	0	14.1	0
7LNO___19731049	005	B	01/17/1973	06:24	132.3333	36.0000	0	10.0	0	BT	0	13.8	0
7LNO___19731049	005	B	01/17/1973	06:24	132.3333	36.0000	0	20.0	0	BT	0	13.8	0
7LNO___19731049	005	B	01/17/1973	06:24	132.3333	36.0000	0	30.0	0	BT	0	13.8	0
7LNO___19731049	005	B	01/17/1973	06:24	132.3333	36.0000	0	50.0	0	BT	0	13.5	0
7LNO___19731049	005	B	01/17/1973	06:24	132.3333	36.0000	0	75.0	0	BT	0	12.2	0
7LNO___19731049	005	B	01/17/1973	06:24	132.3333	36.0000	0	100.0	0	BT	0	11.6	0
7LNO___19731049	005	B	01/17/1973	06:24	132.3333	36.0000	0	150.0	0	BT	0	4.3	0
7LNO___19731049	005	B	01/17/1973	06:24	132.3333	36.0000	0	200.0	0	BT	0	0.3	0
7LNO___19731050	001	B	02/14/1973	05:30	132.5000	38.0000	0	0.0	0	BT	0	10.6	0
7LNO___19731050	001	B	02/14/1973	05:30	132.5000	38.0000	0	10.0	0	BT	0	10.8	0
7LNO___19731050	001	B	02/14/1973	05:30	132.5000	38.0000	0	20.0	0	BT	0	13.8	0
7LNO___19731050	001	B	02/14/1973	05:30	132.5000	38.0000	0	30.0	0	BT	0	8.8	0
7LNO___19731050	001	B	02/14/1973	05:30	132.5000	38.0000	0	50.0	0	BT	0	8.8	0
7LNO___19731050	001	B	02/14/1973	05:30	132.5000	38.0000	0	75.0	0	BT	0	5.7	0
7LNO___19731050	001	B	02/14/1973	05:30	132.5000	38.0000	0	100.0	0	BT	0	4.5	0
7LNO___19731050	001	B	02/14/1973	05:30	132.5000	38.0000	0	150.0	0	BT	0	2.3	0
7LNO___19731050	001	B	02/14/1973	05:30	132.5000	38.0000	0	200.0	0	BT	0	1.2	0
7LNO___19731050	002	B	02/14/1973	08:42	132.5000	37.5000	0	0.0	0	BT	0	9.9	0
7LNO___19731050	002	B	02/14/1973	08:42	132.5000	37.5000	0	10.0	0	BT	0	10.3	0
7LNO___19731050	002	B	02/14/1973	08:42	132.5000	37.5000	0	20.0	0	BT	0	10.3	0
7LNO___19731050	002	B	02/14/1973	08:42	132.5000	37.5000	0	30.0	0	BT	0	10.3	0
7LNO___19731050	002	B	02/14/1973	08:42	132.5000	37.5000	0	50.0	0	BT	0	8.7	0
7LNO___19731050	002	B	02/14/1973	08:42	132.5000	37.5000	0	75.0	0	BT	0	6.6	0
7LNO___19731050	002	B	02/14/1973	08:42	132.5000	37.5000	0	100.0	0	BT	0	4.4	0
7LNO___19731050	002	B	02/14/1973	08:42	132.5000	37.5000	0	150.0	0	BT	0	2.1	0
7LNO___19731050	002	B	02/14/1973	08:42	132.5000	37.5000	0	200.0	0	BT	0	1.2	0
7LNO___19731050	003	B	02/14/1973	12:18	132.6333	37.0000	0	0.0	0	BT	0	10.8	0
7LNO___19731050	003	B	02/14/1973	12:18	132.6333	37.0000	0	10.0	0	BT	0	11.3	0
7LNO___19731050	003	B	02/14/1973	12:18	132.6333	37.0000	0	20.0	0	BT	0	11.3	0
7LNO___19731050	003	B	02/14/1973	12:18	132.6333	37.0000	0	30.0	0	BT	0	11.3	0
7LNO___19731050	003	B	02/14/1973	12:18	132.6333	37.0000	0	50.0	0	BT	0	11.3	0
7LNO___19731050	003	B	02/14/1973	12:18	132.6333	37.0000	0	75.0	0	BT	0	10.6	0
7LNO___19731050	003	B	02/14/1973	12:18	132.6333	37.0000	0	100.0	0	BT	0	12.8	0
7LNO___19731050	003	B	02/14/1973	12:18	132.6333	37.0000	0	150.0	0	BT	0	1.8	0
7LNO___19731050	003	B	02/14/1973	12:18	132.6333	37.0000	0	200.0	0	BT	0	0.8	0
7LNO___19731050	004	B	02/14/1973	14:48	132.6333	36.6667	0	0.0	0	BT	0	11.1	0
7LNO___19731050	004	B	02/14/1973	14:48	132.6333	36.6667	0	10.0	0	BT	0	11.5	0
7LNO___19731050	004	B	02/14/1973	14:48	132.6333	36.6667	0	20.0	0	BT	0	11.5	0
7LNO___19731050	004	B	02/14/1973	14:48	132.6333	36.6667	0	30.0	0	BT	0	11.2	0
7LNO___19731050	004	B	02/14/1973	14:48	132.6333	36.6667	0	50.0	0	BT	0	10.3	0
7LNO___19731050	004	B	02/14/1973	14:48	132.6333	36.6667	0	75.0	0	BT	0	8.9	0
7LNO___19731050	004	B	02/14/1973	14:48	132.6333	36.6667	0	100.0	0	BT	0	7.5	0
7LNO___19731050	004	B	02/14/1973	14:48	132.6333	36.6667	0	150.0	0	BT	0	3.0	0
7LNO___19731050	004	B	02/14/1973	14:48	132.6333	36.6667	0	200.0	0	BT	0	1.2	0
7LNO___19731050	005	B	02/14/1973	19:24	132.6333	36.0000	0	0.0	0	BT	0	13.0	0
7LNO___19731050	005	B	02/14/1973	19:24	132.6333	36.0000	0	10.0	0	BT	0	12.8	0
7LNO___19731050	005	B	02/14/1973	19:24	132.6333	36.0000	0	20.0	0	BT	0	12.8	0
7LNO___19731050	005	B	02/14/1973	19:24	132.6333	36.0000	0	30.0	0	BT	0	12.6	0
7LNO___19731050	005	B	02/14/1973	19:24	132.6333	36.0000	0	50.0	0	BT	0	12.4	0
7LNO___19731050	005	B	02/14/1973	19:24	132.6333	36.0000	0	75.0	0	BT	0	12.2	0
7LNO___19731050	005	B	02/14/1973	19:24	132.6333	36.0000	0	100.0	0	BT	0	12.1	0
7LNO___19731050	005	B	02/14/1973	19:24	132.6333	36.0000	0	150.0	0	BT	0	11.5	0
7LNO___19731050	006	B	02/14/1973	21:12	132.3333	36.0000	0	0.0	0	BT	0	12.8	0
7LNO___19731050	006	B	02/14/1973	21:12	132.3333	36.0000	0	10.0	0	BT	0	13.5	0
7LNO___19731050	006	B	02/14/1973	21:12	132.3333	36.0000	0	20.0	0	BT	0	13.5	0
7LNO___19731050	006	B	02/14/1973	21:12	132.3333	36.0000	0	30.0	0	BT	0	13.5	0
7LNO___19731050	006	B	02/14/1973	21:12	132.3333	36.0000	0	50.0	0	BT	0	13.5	0
7LNO___19731050	006	B	02/14/1973	21:12	132.3333	36.0000	0	75.0	0	BT	0	13.3	0
7LNO___19731050	006	B	02/14/1973	21:12	132.3333	36.0000	0	100.0	0	BT	0	13.1	0
7LNO___19731050	006	B	02/14/1973	21:12	132.3333	36.0000	0	150.0	0	BT	0	10.2	0
7LNO___19731050	006	B	02/14/1973	21:12	132.3333	36.0000	0	200.0	0	BT	0	5.2	0
7LNO___19731050	007	B	02/15/1973	00:00	132.6333	36.3333	0	0.0	0	BT	0	11.9	0
7LNO___19731050	007	B	02/15/1973	00:00	132.6333	36.3333	0	10.0	0	BT	0	12.4	0
7LNO___19731050	007	B	02/15/1973	00:00	132.6333	36.3333	0	20.0	0	BT	0	12.4	0
7LNO___19731050	007	B	02/15/1973	00:00	132.6333	36.3333	0	30.0	0	BT	0	12.4	0
7LNO___19731050	007	B	02/15/1973	00:00	132.6333	36.3333	0	50.0	0	BT	0	12.1	0
7LNO___19731050	007	B	02/15/1973	00:00	132.6333	36.3333	0	75.0	0	BT	0	11.9	0
7LNO___19731050	007	B	02/15/1973	00:00	132.6333	36.3333	0	100.0	0	BT	0	11.8	0
7LNO___19731050	007	B	02/15/1973	00:00	132.6333	36.3333	0	150.0	0	BT	0	11.4	0
7LNO___19731050	007	B	02/15/1973	00:00	132.6333	36.3333	0	200.0	0	BT	0	4.1	0
7LNO___19731051	001	B	03/07/1973	22:06	132.6333	37.0000	0	0.0	0	BT	0	9.8	0
7LNO___19731051	001	B	03/07/1973	22:06	132.6333	37.0000	0	10.0	0	BT	0	10.8	0
7LNO___19731051	001	B	03/07/1973	22:06	132.6333	37.0000	0	20.0	0	BT	0	10.7	0
7LNO___19731051	001	B	03/07/1973	22:06	132.6333	37.0000	0	30.0	0	BT	0	10.6	0
7LNO___19731051	001	B	03/07/1973	22:06	132.6333	37.0000	0	50.0	0	BT	0	9.5	0
7LNO___19731051	001	B	03/07/1973	22:06	132.6333	37.0000	0	75.0	0	BT	0	9.2	0
7LNO___19731051	001	B	03/07/1973	22:06	132.6333	37.0000	0	100.0	0	BT	0	7.7	0
7LNO___19731051	001	B	03/07/1973	22:06	132.6333	37.0000	0	150.0	0	BT	0	3.5	0
7LNO___19731051	001	B	03/07/1973	22:06	132.6333	37.0000	0	200.0	0	BT	0	2.1	0
7LNO___19731051	002	B	03/08/1973	00:24	132.6333	36.6667	0	0.0	0	BT	0	12.1	0
7LNO___19731051	002	B	03/08/1973	00:24	132.6333	36.6667	0	10.0	0	BT	0	12.2	0
7LNO___19731051	002	B	03/08/1973	00:24	132.6333	36.6667	0	20.0	0	BT	0	12.2	0
7LNO___19731051	002	B	03/08/1973	00:24	132.6333	36.6667	0	30.0	0	BT	0	12.2	0
7LNO___19731051	002	B	03/08/1973	00:24	132.6333	36.6667	0	50.0	0	BT	0	12.2	0
7LNO___19731051	002	B	03/08/1973	00:24	132.6333	36.6667	0	75.0	0	BT	0	12.1	0
7LNO___19731051	002	B	03/08/1973	00:24	132.6333	36.6667	0	100.0	0	BT	0	12.1	0
7LNO___19731051	002	B	03/08/1973	00:24	132.6333	36.6667	0	150.0	0	BT	0	12.0	0
7LNO___19731051	002	B	03/08/1973	00:24	132.6333	36.6667	0	200.0	0	BT	0	2.3	0
7LNO___19731051	003	B	03/08/1973	02:42	132.6333	36.3333	0	0.0	0	BT	0	12.1	0
7LNO___19731051	003	B	03/08/1973	02:42	132.6333	36.3333	0	10.0	0	BT	0	12.5	0
7LNO___19731051	003	B	03/08/1973	02:42	132.6333	36.3333	0	20.0	0	BT	0	12.5	0
7LNO___19731051	003	B	03/08/1973	02:42	132.6333	36.3333	0	30.0	0	BT	0	12.5	0
7LNO___19731051	003	B	03/08/1973	02:42	132.6333	36.3333	0	50.0	0	BT	0	12.4	0
7LNO___19731051	003	B	03/08/1973	02:42	132.6333	36.3333	0	75.0	0	BT	0	12.4	0
7LNO___19731051	003	B	03/08/1973	02:42	132.6333	36.3333	0	100.0	0	BT	0	11.0	0
7LNO___19731051	003	B	03/08/1973	02:42	132.6333	36.3333	0	150.0	0	BT	0	3.3	0
7LNO___19731051	003	B	03/08/1973	02:42	132.6333	36.3333	0	200.0	0	BT	0	1.5	0
7LNO___19731051	004	B	03/08/1973	05:00	132.6333	36.0000	0	0.0	0	BT	0	12.3	0
7LNO___19731051	004	B	03/08/1973	05:00	132.6333	36.0000	0	10.0	0	BT	0	13.0	0
7LNO___19731051	004	B	03/08/1973	05:00	132.6333	36.0000	0	20.0	0	BT	0	13.0	0
7LNO___19731051	004	B	03/08/1973	05:00	132.6333	36.0000	0	30.0	0	BT	0	13.0	0
7LNO___19731051	004	B	03/08/1973	05:00	132.6333	36.0000	0	50.0	0	BT	0	13.0	0
7LNO___19731051	004	B	03/08/1973	05:00	132.6333	36.0000	0	75.0	0	BT	0	12.9	0
7LNO___19731051	004	B	03/08/1973	05:00	132.6333	36.0000	0	100.0	0	BT	0	12.9	0
7LNO___19731051	004	B	03/08/1973	05:00	132.6333	36.0000	0	150.0	0	BT	0	9.0	0
7LNO___19731051	004	B	03/08/1973	05:00	132.6333	36.0000	0	200.0	0	BT	0	1.5	0
7LNO___19731052	001	B	04/05/1973	23:06	132.6333	37.0000	0	0.0	0	BT	0	12.4	0
7LNO___19731052	001	B	04/05/1973	23:06	132.6333	37.0000	0	10.0	0	BT	0	12.1	0
7LNO___19731052	001	B	04/05/1973	23:06	132.6333	37.0000	0	20.0	0	BT	0	12.1	0
7LNO___19731052	001	B	04/05/1973	23:06	132.6333	37.0000	0	30.0	0	BT	0	12.1	0
7LNO___19731052	001	B	04/05/1973	23:06	132.6333	37.0000	0	50.0	0	BT	0	12.0	0
7LNO___19731052	001	B	04/05/1973	23:06	132.6333	37.0000	0	75.0	0	BT	0	11.9	0
7LNO___19731052	001	B	04/05/1973	23:06	132.6333	37.0000	0	100.0	0	BT	0	11.8	0
7LNO___19731052	001	B	04/05/1973	23:06	132.6333	37.0000	0	150.0	0	BT	0	9.6	0
7LNO___19731052	001	B	04/05/1973	23:06	132.6333	37.0000	0	200.0	0	BT	0	7.4	0
7LNO___19731052	002	B	04/06/1973	00:00	132.6333	36.6667	0	0.0	0	BT	0	12.0	0
7LNO___19731052	002	B	04/06/1973	00:00	132.6333	36.6667	0	10.0	0	BT	0	11.7	0
7LNO___19731052	002	B	04/06/1973	00:00	132.6333	36.6667	0	20.0	0	BT	0	11.7	0
7LNO___19731052	002	B	04/06/1973	00:00	132.6333	36.6667	0	30.0	0	BT	0	11.9	0
7LNO___19731052	002	B	04/06/1973	00:00	132.6333	36.6667	0	50.0	0	BT	0	10.5	0
7LNO___19731052	002	B	04/06/1973	00:00	132.6333	36.6667	0	75.0	0	BT	0	10.2	0
7LNO___19731052	002	B	04/06/1973	00:00	132.6333	36.6667	0	100.0	0	BT	0	10.0	0
7LNO___19731052	002	B	04/06/1973	00:00	132.6333	36.6667	0	150.0	0	BT	0	7.3	0
7LNO___19731052	002	B	04/06/1973	00:00	132.6333	36.6667	0	200.0	0	BT	0	2.8	0
7LNO___19731052	003	B	04/06/1973	03:54	132.6333	36.3333	0	0.0	0	BT	0	13.8	0
7LNO___19731052	003	B	04/06/1973	03:54	132.6333	36.3333	0	10.0	0	BT	0	13.6	0
7LNO___19731052	003	B	04/06/1973	03:54	132.6333	36.3333	0	20.0	0	BT	0	13.6	0
7LNO___19731052	003	B	04/06/1973	03:54	132.6333	36.3333	0	30.0	0	BT	0	13.5	0
7LNO___19731052	003	B	04/06/1973	03:54	132.6333	36.3333	0	50.0	0	BT	0	13.5	0
7LNO___19731052	003	B	04/06/1973	03:54	132.6333	36.3333	0	75.0	0	BT	0	13.0	0
7LNO___19731052	003	B	04/06/1973	03:54	132.6333	36.3333	0	100.0	0	BT	0	13.0	0
7LNO___19731052	003	B	04/06/1973	03:54	132.6333	36.3333	0	150.0	0	BT	0	9.2	0
7LNO___19731052	003	B	04/06/1973	03:54	132.6333	36.3333	0	200.0	0	BT	0	1.7	0
7LNO___19731052	004	B	04/06/1973	06:30	132.6333	36.3333	0	0.0	0	BT	0	14.2	0
7LNO___19731052	004	B	04/06/1973	06:30	132.6333	36.3333	0	10.0	0	BT	0	13.2	0
7LNO___19731052	004	B	04/06/1973	06:30	132.6333	36.3333	0	20.0	0	BT	0	13.1	0
7LNO___19731052	004	B	04/06/1973	06:30	132.6333	36.3333	0	30.0	0	BT	0	13.1	0
7LNO___19731052	004	B	04/06/1973	06:30	132.6333	36.3333	0	50.0	0	BT	0	13.0	0
7LNO___19731052	004	B	04/06/1973	06:30	132.6333	36.3333	0	75.0	0	BT	0	12.5	0
7LNO___19731052	004	B	04/06/1973	06:30	132.6333	36.3333	0	100.0	0	BT	0	12.1	0
7LNO___19731052	004	B	04/06/1973	06:30	132.6333	36.3333	0	150.0	0	BT	0	7.5	0
7LNO___19731052	004	B	04/06/1973	06:30	132.6333	36.3333	0	200.0	0	BT	0	3.2	0
7LNO___19731052	005	B	04/06/1973	08:18	132.3333	36.0000	0	0.0	0	BT	0	14.5	0
7LNO___19731052	005	B	04/06/1973	08:18	132.3333	36.0000	0	10.0	0	BT	0	14.0	0
7LNO___19731052	005	B	04/06/1973	08:18	132.3333	36.0000	0	20.0	0	BT	0	13.5	0
7LNO___19731052	005	B	04/06/1973	08:18	132.3333	36.0000	0	30.0	0	BT	0	13.2	0
7LNO___19731052	005	B	04/06/1973	08:18	132.3333	36.0000	0	50.0	0	BT	0	13.0	0
7LNO___19731052	005	B	04/06/1973	08:18	132.3333	36.0000	0	75.0	0	BT	0	12.5	0
7LNO___19731052	005	B	04/06/1973	08:18	132.3333	36.0000	0	100.0	0	BT	0	11.7	0
7LNO___19731052	005	B	04/06/1973	08:18	132.3333	36.0000	0	150.0	0	BT	0	6.8	0
7LNO___19731052	005	B	04/06/1973	08:18	132.3333	36.0000	0	200.0	0	BT	0	1.1	0
7LNO___19731053	001	B	05/10/1973	22:36	132.6333	37.0000	0	0.0	0	BT	0	14.5	0
7LNO___19731053	001	B	05/10/1973	22:36	132.6333	37.0000	0	10.0	0	BT	0	13.5	0
7LNO___19731053	001	B	05/10/1973	22:36	132.6333	37.0000	0	20.0	0	BT	0	13.5	0
7LNO___19731053	001	B	05/10/1973	22:36	132.6333	37.0000	0	30.0	0	BT	0	13.3	0
7LNO___19731053	001	B	05/10/1973	22:36	132.6333	37.0000	0	50.0	0	BT	0	11.4	0
7LNO___19731053	001	B	05/10/1973	22:36	132.6333	37.0000	0	75.0	0	BT	0	9.0	0
7LNO___19731053	001	B	05/10/1973	22:36	132.6333	37.0000	0	100.0	0	BT	0	7.1	0
7LNO___19731053	001	B	05/10/1973	22:36	132.6333	37.0000	0	150.0	0	BT	0	2.7	0
7LNO___19731053	001	B	05/10/1973	22:36	132.6333	37.0000	0	200.0	0	BT	0	0.5	0
7LNO___19731053	002	B	05/11/1973	01:00	132.6333	36.6667	0	0.0	0	BT	0	16.4	0
7LNO___19731053	002	B	05/11/1973	01:00	132.6333	36.6667	0	10.0	0	BT	0	14.7	0
7LNO___19731053	002	B	05/11/1973	01:00	132.6333	36.6667	0	20.0	0	BT	0	14.7	0
7LNO___19731053	002	B	05/11/1973	01:00	132.6333	36.6667	0	30.0	0	BT	0	14.7	0
7LNO___19731053	002	B	05/11/1973	01:00	132.6333	36.6667	0	50.0	0	BT	0	14.3	0
7LNO___19731053	002	B	05/11/1973	01:00	132.6333	36.6667	0	75.0	0	BT	0	13.8	0
7LNO___19731053	002	B	05/11/1973	01:00	132.6333	36.6667	0	100.0	0	BT	0	11.9	0
7LNO___19731053	002	B	05/11/1973	01:00	132.6333	36.6667	0	150.0	0	BT	0	6.5	0
7LNO___19731053	002	B	05/11/1973	01:00	132.6333	36.6667	0	200.0	0	BT	0	2.2	0
7LNO___19731053	003	B	05/11/1973	05:42	132.6333	36.3333	0	0.0	0	BT	0	16.9	0
7LNO___19731053	003	B	05/11/1973	05:42	132.6333	36.3333	0	10.0	0	BT	0	15.5	0
7LNO___19731053	003	B	05/11/1973	05:42	132.6333	36.3333	0	20.0	0	BT	0	15.3	0
7LNO___19731053	003	B	05/11/1973	05:42	132.6333	36.3333	0	30.0	0	BT	0	15.3	0
7LNO___19731053	003	B	05/11/1973	05:42	132.6333	36.3333	0	50.0	0	BT	0	14.8	0
7LNO___19731053	003	B	05/11/1973	05:42	132.6333	36.3333	0	75.0	0	BT	0	14.5	0
7LNO___19731053	003	B	05/11/1973	05:42	132.6333	36.3333	0	100.0	0	BT	0	14.3	0
7LNO___19731053	003	B	05/11/1973	05:42	132.6333	36.3333	0	150.0	0	BT	0	8.5	0
7LNO___19731053	003	B	05/11/1973	05:42	132.6333	36.3333	0	200.0	0	BT	0	1.6	0
7LNO___19731053	004	B	05/11/1973	07:24	132.3333	36.0000	0	0.0	0	BT	0	16.1	0
7LNO___19731053	004	B	05/11/1973	07:24	132.3333	36.0000	0	10.0	0	BT	0	15.0	0
7LNO___19731053	004	B	05/11/1973	07:24	132.3333	36.0000	0	20.0	0	BT	0	14.8	0
7LNO___19731053	004	B	05/11/1973	07:24	132.3333	36.0000	0	30.0	0	BT	0	14.4	0
7LNO___19731053	004	B	05/11/1973	07:24	132.3333	36.0000	0	50.0	0	BT	0	13.8	0
7LNO___19731053	004	B	05/11/1973	07:24	132.3333	36.0000	0	75.0	0	BT	0	11.5	0
7LNO___19731053	004	B	05/11/1973	07:24	132.3333	36.0000	0	100.0	0	BT	0	10.6	0
7LNO___19731053	004	B	05/11/1973	07:24	132.3333	36.0000	0	150.0	0	BT	0	4.9	0
7LNO___19731053	004	B	05/11/1973	07:24	132.3333	36.0000	0	200.0	0	BT	0	0.2	0
7LNO___19731054	001	B	06/12/1973	21:30	132.6333	37.0000	0	0.0	0	BT	0	18.9	0
7LNO___19731054	001	B	06/12/1973	21:30	132.6333	37.0000	0	10.0	0	BT	0	18.5	0
7LNO___19731054	001	B	06/12/1973	21:30	132.6333	37.0000	0	20.0	0	BT	0	18.3	0
7LNO___19731054	001	B	06/12/1973	21:30	132.6333	37.0000	0	30.0	0	BT	0	16.6	0
7LNO___19731054	001	B	06/12/1973	21:30	132.6333	37.0000	0	50.0	0	BT	0	14.8	0
7LNO___19731054	001	B	06/12/1973	21:30	132.6333	37.0000	0	75.0	0	BT	0	13.2	0
7LNO___19731054	001	B	06/12/1973	21:30	132.6333	37.0000	0	100.0	0	BT	0	8.7	0
7LNO___19731054	001	B	06/12/1973	21:30	132.6333	37.0000	0	150.0	0	BT	0	2.3	0
7LNO___19731054	001	B	06/12/1973	21:30	132.6333	37.0000	0	200.0	0	BT	0	1.0	0
7LNO___19731054	002	B	06/12/1973	23:48	132.6333	36.6667	0	0.0	0	BT	0	19.8	0
7LNO___19731054	002	B	06/12/1973	23:48	132.6333	36.6667	0	10.0	0	BT	0	19.1	0
7LNO___19731054	002	B	06/12/1973	23:48	132.6333	36.6667	0	20.0	0	BT	0	19.1	0
7LNO___19731054	002	B	06/12/1973	23:48	132.6333	36.6667	0	30.0	0	BT	0	18.8	0
7LNO___19731054	002	B	06/12/1973	23:48	132.6333	36.6667	0	50.0	0	BT	0	17.5	0
7LNO___19731054	002	B	06/12/1973	23:48	132.6333	36.6667	0	75.0	0	BT	0	16.7	0
7LNO___19731054	002	B	06/12/1973	23:48	132.6333	36.6667	0	100.0	0	BT	0	15.8	0
7LNO___19731054	002	B	06/12/1973	23:48	132.6333	36.6667	0	150.0	0	BT	0	6.5	0
7LNO___19731054	002	B	06/12/1973	23:48	132.6333	36.6667	0	200.0	0	BT	0	2.2	0
7LNO___19731054	003	B	06/13/1973	02:24	132.6333	36.3333	0	0.0	0	BT	0	20.2	0
7LNO___19731054	003	B	06/13/1973	02:24	132.6333	36.3333	0	10.0	0	BT	0	19.5	0
7LNO___19731054	003	B	06/13/1973	02:24	132.6333	36.3333	0	20.0	0	BT	0	19.0	0
7LNO___19731054	003	B	06/13/1973	02:24	132.6333	36.3333	0	30.0	0	BT	0	18.8	0
7LNO___19731054	003	B	06/13/1973	02:24	132.6333	36.3333	0	50.0	0	BT	0	17.3	0
7LNO___19731054	003	B	06/13/1973	02:24	132.6333	36.3333	0	75.0	0	BT	0	16.3	0
7LNO___19731054	003	B	06/13/1973	02:24	132.6333	36.3333	0	100.0	0	BT	0	11.5	0
7LNO___19731054	003	B	06/13/1973	02:24	132.6333	36.3333	0	150.0	0	BT	0	2.6	0
7LNO___19731054	003	B	06/13/1973	02:24	132.6333	36.3333	0	200.0	0	BT	0	2.0	0
7LNO___19731054	004	B	06/13/1973	04:54	132.6333	36.0000	0	0.0	0	BT	0	21.0	0
7LNO___19731054	004	B	06/13/1973	04:54	132.6333	36.0000	0	10.0	0	BT	0	19.3	0
7LNO___19731054	004	B	06/13/1973	04:54	132.6333	36.0000	0	20.0	0	BT	0	19.2	0
7LNO___19731054	004	B	06/13/1973	04:54	132.6333	36.0000	0	30.0	0	BT	0	19.2	0
7LNO___19731054	004	B	06/13/1973	04:54	132.6333	36.0000	0	50.0	0	BT	0	19.0	0
7LNO___19731054	004	B	06/13/1973	04:54	132.6333	36.0000	0	75.0	0	BT	0	17.1	0
7LNO___19731054	004	B	06/13/1973	04:54	132.6333	36.0000	0	100.0	0	BT	0	15.7	0
7LNO___19731054	004	B	06/13/1973	04:54	132.6333	36.0000	0	150.0	0	BT	0	7.5	0
7LNO___19731054	004	B	06/13/1973	04:54	132.6333	36.0000	0	200.0	0	BT	0	1.0	0
7LNO___19731054	005	B	06/13/1973	06:30	132.3333	36.0000	0	0.0	0	BT	0	20.2	0
7LNO___19731054	005	B	06/13/1973	06:30	132.3333	36.0000	0	10.0	0	BT	0	19.3	0
7LNO___19731054	005	B	06/13/1973	06:30	132.3333	36.0000	0	20.0	0	BT	0	19.2	0
7LNO___19731054	005	B	06/13/1973	06:30	132.3333	36.0000	0	30.0	0	BT	0	18.8	0
7LNO___19731054	005	B	06/13/1973	06:30	132.3333	36.0000	0	50.0	0	BT	0	17.5	0
7LNO___19731054	005	B	06/13/1973	06:30	132.3333	36.0000	0	75.0	0	BT	0	17.3	0
7LNO___19731054	005	B	06/13/1973	06:30	132.3333	36.0000	0	100.0	0	BT	0	15.8	0
7LNO___19731054	005	B	06/13/1973	06:30	132.3333	36.0000	0	150.0	0	BT	0	7.5	0
7LNO___19731054	005	B	06/13/1973	06:30	132.3333	36.0000	0	200.0	0	BT	0	2.0	0
7LNO___19731055	001	B	07/03/1973	22:00	132.6333	37.0000	0	0.0	0	BT	0	21.8	0
7LNO___19731055	001	B	07/03/1973	22:00	132.6333	37.0000	0	10.0	0	BT	0	21.2	0
7LNO___19731055	001	B	07/03/1973	22:00	132.6333	37.0000	0	20.0	0	BT	0	20.8	0
7LNO___19731055	001	B	07/03/1973	22:00	132.6333	37.0000	0	30.0	0	BT	0	18.5	0
7LNO___19731055	001	B	07/03/1973	22:00	132.6333	37.0000	0	50.0	0	BT	0	13.3	0
7LNO___19731055	001	B	07/03/1973	22:00	132.6333	37.0000	0	75.0	0	BT	0	9.8	0
7LNO___19731055	001	B	07/03/1973	22:00	132.6333	37.0000	0	100.0	0	BT	0	6.5	0
7LNO___19731055	001	B	07/03/1973	22:00	132.6333	37.0000	0	150.0	0	BT	0	1.3	0
7LNO___19731055	001	B	07/03/1973	22:00	132.6333	37.0000	0	200.0	0	BT	0	0.8	0
7LNO___19731055	002	B	07/04/1973	00:30	132.6333	36.6667	0	0.0	0	BT	0	20.5	0
7LNO___19731055	002	B	07/04/1973	00:30	132.6333	36.6667	0	10.0	0	BT	0	21.0	0
7LNO___19731055	002	B	07/04/1973	00:30	132.6333	36.6667	0	20.0	0	BT	0	20.5	0
7LNO___19731055	002	B	07/04/1973	00:30	132.6333	36.6667	0	30.0	0	BT	0	16.5	0
7LNO___19731055	002	B	07/04/1973	00:30	132.6333	36.6667	0	50.0	0	BT	0	13.4	0
7LNO___19731055	002	B	07/04/1973	00:30	132.6333	36.6667	0	75.0	0	BT	0	10.8	0
7LNO___19731055	002	B	07/04/1973	00:30	132.6333	36.6667	0	100.0	0	BT	0	7.9	0
7LNO___19731055	002	B	07/04/1973	00:30	132.6333	36.6667	0	150.0	0	BT	0	1.9	0
7LNO___19731055	002	B	07/04/1973	00:30	132.6333	36.6667	0	200.0	0	BT	0	0.9	0
7LNO___19731055	003	B	07/04/1973	02:54	132.6333	36.3333	0	0.0	0	BT	0	24.1	0
7LNO___19731055	003	B	07/04/1973	02:54	132.6333	36.3333	0	10.0	0	BT	0	21.5	0
7LNO___19731055	003	B	07/04/1973	02:54	132.6333	36.3333	0	20.0	0	BT	0	19.3	0
7LNO___19731055	003	B	07/04/1973	02:54	132.6333	36.3333	0	30.0	0	BT	0	17.9	0
7LNO___19731055	003	B	07/04/1973	02:54	132.6333	36.3333	0	50.0	0	BT	0	17.0	0
7LNO___19731055	003	B	07/04/1973	02:54	132.6333	36.3333	0	75.0	0	BT	0	16.3	0
7LNO___19731055	003	B	07/04/1973	02:54	132.6333	36.3333	0	100.0	0	BT	0	13.0	0
7LNO___19731055	003	B	07/04/1973	02:54	132.6333	36.3333	0	150.0	0	BT	0	6.0	0
7LNO___19731055	003	B	07/04/1973	02:54	132.6333	36.3333	0	200.0	0	BT	0	2.7	0
7LNO___19731055	004	B	07/04/1973	05:12	132.6333	36.0000	0	0.0	0	BT	0	24.6	0
7LNO___19731055	004	B	07/04/1973	05:12	132.6333	36.0000	0	10.0	0	BT	0	22.6	0
7LNO___19731055	004	B	07/04/1973	05:12	132.6333	36.0000	0	20.0	0	BT	0	20.7	0
7LNO___19731055	004	B	07/04/1973	05:12	132.6333	36.0000	0	30.0	0	BT	0	19.6	0
7LNO___19731055	004	B	07/04/1973	05:12	132.6333	36.0000	0	50.0	0	BT	0	18.1	0
7LNO___19731055	004	B	07/04/1973	05:12	132.6333	36.0000	0	75.0	0	BT	0	16.7	0
7LNO___19731055	004	B	07/04/1973	05:12	132.6333	36.0000	0	100.0	0	BT	0	16.3	0
7LNO___19731055	004	B	07/04/1973	05:12	132.6333	36.0000	0	150.0	0	BT	0	4.3	0
7LNO___19731055	004	B	07/04/1973	05:12	132.6333	36.0000	0	200.0	0	BT	0	1.3	0
7LNO___19731055	005	B	07/04/1973	06:48	132.3333	36.0000	0	0.0	0	BT	0	23.1	0
7LNO___19731055	005	B	07/04/1973	06:48	132.3333	36.0000	0	10.0	0	BT	0	22.0	0
7LNO___19731055	005	B	07/04/1973	06:48	132.3333	36.0000	0	20.0	0	BT	0	20.3	0
7LNO___19731055	005	B	07/04/1973	06:48	132.3333	36.0000	0	30.0	0	BT	0	16.7	0
7LNO___19731055	005	B	07/04/1973	06:48	132.3333	36.0000	0	50.0	0	BT	0	15.5	0
7LNO___19731055	005	B	07/04/1973	06:48	132.3333	36.0000	0	75.0	0	BT	0	13.6	0
7LNO___19731055	005	B	07/04/1973	06:48	132.3333	36.0000	0	100.0	0	BT	0	10.1	0
7LNO___19731055	005	B	07/04/1973	06:48	132.3333	36.0000	0	150.0	0	BT	0	4.7	0
7LNO___19731055	005	B	07/04/1973	06:48	132.3333	36.0000	0	200.0	0	BT	0	1.2	0
7LNO___19731056	001	B	08/07/1973	00:12	132.6333	37.0000	0	0.0	0	BT	0	26.9	0
7LNO___19731056	001	B	08/07/1973	00:12	132.6333	37.0000	0	10.0	0	BT	0	26.1	0
7LNO___19731056	001	B	08/07/1973	00:12	132.6333	37.0000	0	20.0	0	BT	0	25.3	0
7LNO___19731056	001	B	08/07/1973	00:12	132.6333	37.0000	0	30.0	0	BT	0	18.2	0
7LNO___19731056	001	B	08/07/1973	00:12	132.6333	37.0000	0	50.0	0	BT	0	14.1	0
7LNO___19731056	001	B	08/07/1973	00:12	132.6333	37.0000	0	75.0	0	BT	0	9.2	0
7LNO___19731056	001	B	08/07/1973	00:12	132.6333	37.0000	0	100.0	0	BT	0	5.7	0
7LNO___19731056	001	B	08/07/1973	00:12	132.6333	37.0000	0	150.0	0	BT	0	1.8	0
7LNO___19731056	001	B	08/07/1973	00:12	132.6333	37.0000	0	200.0	0	BT	0	1.0	0
7LNO___19731056	002	B	08/07/1973	02:36	132.6333	36.6667	0	0.0	0	BT	0	27.1	0
7LNO___19731056	002	B	08/07/1973	02:36	132.6333	36.6667	0	10.0	0	BT	0	26.4	0
7LNO___19731056	002	B	08/07/1973	02:36	132.6333	36.6667	0	20.0	0	BT	0	25.4	0
7LNO___19731056	002	B	08/07/1973	02:36	132.6333	36.6667	0	30.0	0	BT	0	19.5	0
7LNO___19731056	002	B	08/07/1973	02:36	132.6333	36.6667	0	50.0	0	BT	0	15.9	0
7LNO___19731056	002	B	08/07/1973	02:36	132.6333	36.6667	0	75.0	0	BT	0	13.0	0
7LNO___19731056	002	B	08/07/1973	02:36	132.6333	36.6667	0	100.0	0	BT	0	8.9	0
7LNO___19731056	002	B	08/07/1973	02:36	132.6333	36.6667	0	150.0	0	BT	0	2.9	0
7LNO___19731056	002	B	08/07/1973	02:36	132.6333	36.6667	0	200.0	0	BT	0	1.0	0
7LNO___19731056	003	B	08/07/1973	05:06	132.6333	36.3333	0	0.0	0	BT	0	26.8	0
7LNO___19731056	003	B	08/07/1973	05:06	132.6333	36.3333	0	10.0	0	BT	0	26.4	0
7LNO___19731056	003	B	08/07/1973	05:06	132.6333	36.3333	0	20.0	0	BT	0	24.9	0
7LNO___19731056	003	B	08/07/1973	05:06	132.6333	36.3333	0	30.0	0	BT	0	19.8	0
7LNO___19731056	003	B	08/07/1973	05:06	132.6333	36.3333	0	50.0	0	BT	0	17.0	0
7LNO___19731056	003	B	08/07/1973	05:06	132.6333	36.3333	0	75.0	0	BT	0	16.1	0
7LNO___19731056	003	B	08/07/1973	05:06	132.6333	36.3333	0	100.0	0	BT	0	10.2	0
7LNO___19731056	003	B	08/07/1973	05:06	132.6333	36.3333	0	150.0	0	BT	0	3.6	0
7LNO___19731056	003	B	08/07/1973	05:06	132.6333	36.3333	0	200.0	0	BT	0	1.0	0
7LNO___19731056	004	B	08/07/1973	07:42	132.6333	36.0000	0	0.0	0	BT	0	27.5	0
7LNO___19731056	004	B	08/07/1973	07:42	132.6333	36.0000	0	10.0	0	BT	0	26.9	0
7LNO___19731056	004	B	08/07/1973	07:42	132.6333	36.0000	0	20.0	0	BT	0	27.0	0
7LNO___19731056	004	B	08/07/1973	07:42	132.6333	36.0000	0	30.0	0	BT	0	24.4	0
7LNO___19731056	004	B	08/07/1973	07:42	132.6333	36.0000	0	50.0	0	BT	0	20.9	0
7LNO___19731056	004	B	08/07/1973	07:42	132.6333	36.0000	0	75.0	0	BT	0	18.5	0
7LNO___19731056	004	B	08/07/1973	07:42	132.6333	36.0000	0	100.0	0	BT	0	17.2	0
7LNO___19731056	004	B	08/07/1973	07:42	132.6333	36.0000	0	150.0	0	BT	0	6.3	0
7LNO___19731056	005	B	08/07/1973	09:48	132.3333	36.0000	0	0.0	0	BT	0	26.5	0
7LNO___19731056	005	B	08/07/1973	09:48	132.3333	36.0000	0	10.0	0	BT	0	25.9	0
7LNO___19731056	005	B	08/07/1973	09:48	132.3333	36.0000	0	20.0	0	BT	0	23.1	0
7LNO___19731056	005	B	08/07/1973	09:48	132.3333	36.0000	0	30.0	0	BT	0	20.9	0
7LNO___19731056	005	B	08/07/1973	09:48	132.3333	36.0000	0	50.0	0	BT	0	17.6	0
7LNO___19731056	005	B	08/07/1973	09:48	132.3333	36.0000	0	75.0	0	BT	0	16.3	0
7LNO___19731056	005	B	08/07/1973	09:48	132.3333	36.0000	0	100.0	0	BT	0	13.8	0
7LNO___19731056	005	B	08/07/1973	09:48	132.3333	36.0000	0	150.0	0	BT	0	4.1	0
7LNO___19731056	005	B	08/07/1973	09:48	132.3333	36.0000	0	200.0	0	BT	0	2.0	0
7LNO___19731057	001	B	08/24/1973	08:24	132.5000	38.0000	0	0.0	0	BT	0	25.9	0
7LNO___19731057	001	B	08/24/1973	08:24	132.5000	38.0000	0	10.0	0	BT	0	23.5	0
7LNO___19731057	001	B	08/24/1973	08:24	132.5000	38.0000	0	20.0	0	BT	0	17.4	0
7LNO___19731057	001	B	08/24/1973	08:24	132.5000	38.0000	0	30.0	0	BT	0	14.6	0
7LNO___19731057	001	B	08/24/1973	08:24	132.5000	38.0000	0	50.0	0	BT	0	10.4	0
7LNO___19731057	001	B	08/24/1973	08:24	132.5000	38.0000	0	75.0	0	BT	0	6.7	0
7LNO___19731057	001	B	08/24/1973	08:24	132.5000	38.0000	0	100.0	0	BT	0	3.3	0
7LNO___19731057	001	B	08/24/1973	08:24	132.5000	38.0000	0	150.0	0	BT	0	0.9	0
7LNO___19731057	001	B	08/24/1973	08:24	132.5000	38.0000	0	200.0	0	BT	0	0.5	0
7LNO___19731057	002	B	08/24/1973	12:12	132.5000	37.5000	0	0.0	0	BT	0	25.1	0
7LNO___19731057	002	B	08/24/1973	12:12	132.5000	37.5000	0	10.0	0	BT	0	24.4	0
7LNO___19731057	002	B	08/24/1973	12:12	132.5000	37.5000	0	20.0	0	BT	0	17.9	0
7LNO___19731057	002	B	08/24/1973	12:12	132.5000	37.5000	0	30.0	0	BT	0	15.5	0
7LNO___19731057	002	B	08/24/1973	12:12	132.5000	37.5000	0	50.0	0	BT	0	5.5	0
7LNO___19731057	002	B	08/24/1973	12:12	132.5000	37.5000	0	75.0	0	BT	0	3.8	0
7LNO___19731057	002	B	08/24/1973	12:12	132.5000	37.5000	0	100.0	0	BT	0	2.5	0
7LNO___19731057	002	B	08/24/1973	12:12	132.5000	37.5000	0	150.0	0	BT	0	1.0	0
7LNO___19731057	002	B	08/24/1973	12:12	132.5000	37.5000	0	200.0	0	BT	0	0.7	0
7LNO___19731058	001	B	10/04/1973	08:18	132.0000	36.0000	0	0.0	0	BT	0	21.8	0
7LNO___19731058	001	B	10/04/1973	08:18	132.0000	36.0000	0	10.0	0	BT	0	21.5	0
7LNO___19731058	001	B	10/04/1973	08:18	132.0000	36.0000	0	20.0	0	BT	0	20.9	0
7LNO___19731058	001	B	10/04/1973	08:18	132.0000	36.0000	0	30.0	0	BT	0	20.7	0
7LNO___19731058	001	B	10/04/1973	08:18	132.0000	36.0000	0	50.0	0	BT	0	17.1	0
7LNO___19731058	001	B	10/04/1973	08:18	132.0000	36.0000	0	75.0	0	BT	0	14.9	0
7LNO___19731058	001	B	10/04/1973	08:18	132.0000	36.0000	0	100.0	0	BT	0	11.5	0
7LNO___19731058	001	B	10/04/1973	08:18	132.0000	36.0000	0	150.0	0	BT	0	3.8	0
7LNO___19731058	002	B	10/04/1973	10:24	132.3333	36.0000	0	0.0	0	BT	0	21.2	0
7LNO___19731058	002	B	10/04/1973	10:24	132.3333	36.0000	0	10.0	0	BT	0	20.7	0
7LNO___19731058	002	B	10/04/1973	10:24	132.3333	36.0000	0	20.0	0	BT	0	20.6	0
7LNO___19731058	002	B	10/04/1973	10:24	132.3333	36.0000	0	30.0	0	BT	0	20.4	0
7LNO___19731058	002	B	10/04/1973	10:24	132.3333	36.0000	0	50.0	0	BT	0	15.0	0
7LNO___19731058	002	B	10/04/1973	10:24	132.3333	36.0000	0	75.0	0	BT	0	12.5	0
7LNO___19731058	002	B	10/04/1973	10:24	132.3333	36.0000	0	100.0	0	BT	0	7.7	0
7LNO___19731058	002	B	10/04/1973	10:24	132.3333	36.0000	0	150.0	0	BT	0	2.8	0
7LNO___19731058	002	B	10/04/1973	10:24	132.3333	36.0000	0	200.0	0	BT	0	2.3	0
7LNO___19731058	003	B	10/04/1973	12:48	132.3333	36.6667	0	0.0	0	BT	0	22.8	0
7LNO___19731058	003	B	10/04/1973	12:48	132.3333	36.6667	0	10.0	0	BT	0	22.8	0
7LNO___19731058	003	B	10/04/1973	12:48	132.3333	36.6667	0	20.0	0	BT	0	22.8	0
7LNO___19731058	003	B	10/04/1973	12:48	132.3333	36.6667	0	30.0	0	BT	0	22.7	0
7LNO___19731058	003	B	10/04/1973	12:48	132.3333	36.6667	0	50.0	0	BT	0	18.5	0
7LNO___19731058	003	B	10/04/1973	12:48	132.3333	36.6667	0	75.0	0	BT	0	15.0	0
7LNO___19731058	003	B	10/04/1973	12:48	132.3333	36.6667	0	100.0	0	BT	0	11.5	0
7LNO___19731058	003	B	10/04/1973	12:48	132.3333	36.6667	0	150.0	0	BT	0	4.3	0
7LNO___19731058	003	B	10/04/1973	12:48	132.3333	36.6667	0	200.0	0	BT	0	2.5	0
7LNO___19731059	001	B	11/07/1973	22:54	132.6333	37.0000	0	0.0	0	BT	0	19.8	0
7LNO___19731059	001	B	11/07/1973	22:54	132.6333	37.0000	0	10.0	0	BT	0	20.5	0
7LNO___19731059	001	B	11/07/1973	22:54	132.6333	37.0000	0	20.0	0	BT	0	20.5	0
7LNO___19731059	001	B	11/07/1973	22:54	132.6333	37.0000	0	30.0	0	BT	0	20.5	0
7LNO___19731059	001	B	11/07/1973	22:54	132.6333	37.0000	0	50.0	0	BT	0	18.7	0
7LNO___19731059	001	B	11/07/1973	22:54	132.6333	37.0000	0	75.0	0	BT	0	19.0	0
7LNO___19731059	001	B	11/07/1973	22:54	132.6333	37.0000	0	100.0	0	BT	0	16.5	0
7LNO___19731059	001	B	11/07/1973	22:54	132.6333	37.0000	0	150.0	0	BT	0	5.5	0
7LNO___19731059	001	B	11/07/1973	22:54	132.6333	37.0000	0	200.0	0	BT	0	2.2	0
7LNO___19731059	002	B	11/08/1973	01:36	132.6333	36.6667	0	0.0	0	BT	0	21.0	0
7LNO___19731059	002	B	11/08/1973	01:36	132.6333	36.6667	0	10.0	0	BT	0	20.6	0
7LNO___19731059	002	B	11/08/1973	01:36	132.6333	36.6667	0	20.0	0	BT	0	20.6	0
7LNO___19731059	002	B	11/08/1973	01:36	132.6333	36.6667	0	30.0	0	BT	0	20.6	0
7LNO___19731059	002	B	11/08/1973	01:36	132.6333	36.6667	0	50.0	0	BT	0	20.3	0
7LNO___19731059	002	B	11/08/1973	01:36	132.6333	36.6667	0	75.0	0	BT	0	18.3	0
7LNO___19731059	002	B	11/08/1973	01:36	132.6333	36.6667	0	100.0	0	BT	0	16.6	0
7LNO___19731059	002	B	11/08/1973	01:36	132.6333	36.6667	0	150.0	0	BT	0	3.7	0
7LNO___19731059	002	B	11/08/1973	01:36	132.6333	36.6667	0	200.0	0	BT	0	1.8	0
7LNO___19731059	003	B	11/08/1973	04:30	132.6333	36.3333	0	0.0	0	BT	0	19.3	0
7LNO___19731059	003	B	11/08/1973	04:30	132.6333	36.3333	0	10.0	0	BT	0	19.2	0
7LNO___19731059	003	B	11/08/1973	04:30	132.6333	36.3333	0	20.0	0	BT	0	19.2	0
7LNO___19731059	003	B	11/08/1973	04:30	132.6333	36.3333	0	30.0	0	BT	0	18.6	0
7LNO___19731059	003	B	11/08/1973	04:30	132.6333	36.3333	0	50.0	0	BT	0	18.2	0
7LNO___19731059	003	B	11/08/1973	04:30	132.6333	36.3333	0	75.0	0	BT	0	17.3	0
7LNO___19731059	003	B	11/08/1973	04:30	132.6333	36.3333	0	100.0	0	BT	0	10.5	0
7LNO___19731059	003	B	11/08/1973	04:30	132.6333	36.3333	0	150.0	0	BT	0	3.0	0
7LNO___19731059	003	B	11/08/1973	04:30	132.6333	36.3333	0	200.0	0	BT	0	1.1	0
7LNO___19731059	004	B	11/08/1973	07:18	132.6333	36.0000	0	0.0	0	BT	0	20.1	0
7LNO___19731059	004	B	11/08/1973	07:18	132.6333	36.0000	0	10.0	0	BT	0	20.8	0
7LNO___19731059	004	B	11/08/1973	07:18	132.6333	36.0000	0	20.0	0	BT	0	20.8	0
7LNO___19731059	004	B	11/08/1973	07:18	132.6333	36.0000	0	30.0	0	BT	0	20.7	0
7LNO___19731059	004	B	11/08/1973	07:18	132.6333	36.0000	0	50.0	0	BT	0	20.1	0
7LNO___19731059	004	B	11/08/1973	07:18	132.6333	36.0000	0	75.0	0	BT	0	17.9	0
7LNO___19731059	004	B	11/08/1973	07:18	132.6333	36.0000	0	100.0	0	BT	0	15.0	0
7LNO___19731059	004	B	11/08/1973	07:18	132.6333	36.0000	0	150.0	0	BT	0	4.5	0
7LNO___19731059	004	B	11/08/1973	07:18	132.6333	36.0000	0	200.0	0	BT	0	2.3	0
7LNO___19731059	005	B	11/08/1973	09:24	132.3333	36.0000	0	0.0	0	BT	0	17.6	0
7LNO___19731059	005	B	11/08/1973	09:24	132.3333	36.0000	0	10.0	0	BT	0	17.6	0
7LNO___19731059	005	B	11/08/1973	09:24	132.3333	36.0000	0	20.0	0	BT	0	17.6	0
7LNO___19731059	005	B	11/08/1973	09:24	132.3333	36.0000	0	30.0	0	BT	0	17.4	0
7LNO___19731059	005	B	11/08/1973	09:24	132.3333	36.0000	0	50.0	0	BT	0	16.8	0
7LNO___19731059	005	B	11/08/1973	09:24	132.3333	36.0000	0	75.0	0	BT	0	16.1	0
7LNO___19731059	005	B	11/08/1973	09:24	132.3333	36.0000	0	100.0	0	BT	0	12.5	0
7LNO___19731059	005	B	11/08/1973	09:24	132.3333	36.0000	0	150.0	0	BT	0	5.1	0
7LNO___19731059	005	B	11/08/1973	09:24	132.3333	36.0000	0	200.0	0	BT	0	1.5	0
7LNO___19741060	001	B	02/19/1974	15:06	132.6333	36.3333	0	0.0	0	BT	0	10.3	0
7LNO___19741060	001	B	02/19/1974	15:06	132.6333	36.3333	0	10.0	0	BT	0	11.6	0
7LNO___19741060	001	B	02/19/1974	15:06	132.6333	36.3333	0	20.0	0	BT	0	11.5	0
7LNO___19741060	001	B	02/19/1974	15:06	132.6333	36.3333	0	30.0	0	BT	0	11.5	0
7LNO___19741060	001	B	02/19/1974	15:06	132.6333	36.3333	0	50.0	0	BT	0	11.5	0
7LNO___19741060	001	B	02/19/1974	15:06	132.6333	36.3333	0	75.0	0	BT	0	11.1	0
7LNO___19741060	001	B	02/19/1974	15:06	132.6333	36.3333	0	100.0	0	BT	0	9.0	0
7LNO___19741060	001	B	02/19/1974	15:06	132.6333	36.3333	0	150.0	0	BT	0	3.8	0
7LNO___19741060	001	B	02/19/1974	15:06	132.6333	36.3333	0	200.0	0	BT	0	1.9	0
7LNO___19741060	001	B	02/19/1974	15:06	132.6333	36.3333	0	250.0	0	BT	0	1.2	0
7LNO___19741060	002	B	02/20/1974	02:42	132.5000	38.0000	0	0.0	0	BT	0	6.6	0
7LNO___19741060	002	B	02/20/1974	02:42	132.5000	38.0000	0	10.0	0	BT	0	7.0	0
7LNO___19741060	002	B	02/20/1974	02:42	132.5000	38.0000	0	20.0	0	BT	0	6.9	0
7LNO___19741060	002	B	02/20/1974	02:42	132.5000	38.0000	0	30.0	0	BT	0	6.7	0
7LNO___19741060	002	B	02/20/1974	02:42	132.5000	38.0000	0	50.0	0	BT	0	5.8	0
7LNO___19741060	002	B	02/20/1974	02:42	132.5000	38.0000	0	75.0	0	BT	0	5.5	0
7LNO___19741060	002	B	02/20/1974	02:42	132.5000	38.0000	0	100.0	0	BT	0	4.5	0
7LNO___19741060	002	B	02/20/1974	02:42	132.5000	38.0000	0	150.0	0	BT	0	3.0	0
7LNO___19741060	002	B	02/20/1974	02:42	132.5000	38.0000	0	200.0	0	BT	0	1.6	0
7LNO___19741060	002	B	02/20/1974	02:42	132.5000	38.0000	0	250.0	0	BT	0	1.1	0
7LNO___19741060	003	B	02/20/1974	06:06	132.5000	37.5000	0	0.0	0	BT	0	9.5	0
7LNO___19741060	003	B	02/20/1974	06:06	132.5000	37.5000	0	10.0	0	BT	0	10.1	0
7LNO___19741060	003	B	02/20/1974	06:06	132.5000	37.5000	0	20.0	0	BT	0	10.1	0
7LNO___19741060	003	B	02/20/1974	06:06	132.5000	37.5000	0	30.0	0	BT	0	10.0	0
7LNO___19741060	003	B	02/20/1974	06:06	132.5000	37.5000	0	50.0	0	BT	0	9.7	0
7LNO___19741060	003	B	02/20/1974	06:06	132.5000	37.5000	0	75.0	0	BT	0	7.5	0
7LNO___19741060	003	B	02/20/1974	06:06	132.5000	37.5000	0	100.0	0	BT	0	6.6	0
7LNO___19741060	003	B	02/20/1974	06:06	132.5000	37.5000	0	150.0	0	BT	0	2.9	0
7LNO___19741060	003	B	02/20/1974	06:06	132.5000	37.5000	0	200.0	0	BT	0	1.8	0
7LNO___19741060	003	B	02/20/1974	06:06	132.5000	37.5000	0	250.0	0	BT	0	1.1	0
7LNO___19741060	004	B	02/20/1974	09:54	132.6333	37.0000	0	0.0	0	BT	0	9.6	0
7LNO___19741060	004	B	02/20/1974	09:54	132.6333	37.0000	0	10.0	0	BT	0	10.0	0
7LNO___19741060	004	B	02/20/1974	09:54	132.6333	37.0000	0	20.0	0	BT	0	10.0	0
7LNO___19741060	004	B	02/20/1974	09:54	132.6333	37.0000	0	30.0	0	BT	0	9.1	0
7LNO___19741060	004	B	02/20/1974	09:54	132.6333	37.0000	0	50.0	0	BT	0	8.5	0
7LNO___19741060	004	B	02/20/1974	09:54	132.6333	37.0000	0	75.0	0	BT	0	7.5	0
7LNO___19741060	004	B	02/20/1974	09:54	132.6333	37.0000	0	100.0	0	BT	0	5.8	0
7LNO___19741060	004	B	02/20/1974	09:54	132.6333	37.0000	0	150.0	0	BT	0	2.6	0
7LNO___19741060	004	B	02/20/1974	09:54	132.6333	37.0000	0	200.0	0	BT	0	1.7	0
7LNO___19741060	004	B	02/20/1974	09:54	132.6333	37.0000	0	250.0	0	BT	0	1.2	0
7LNO___19741060	005	B	02/20/1974	12:42	132.6333	36.6667	0	0.0	0	BT	0	9.6	0
7LNO___19741060	005	B	02/20/1974	12:42	132.6333	36.6667	0	10.0	0	BT	0	10.3	0
7LNO___19741060	005	B	02/20/1974	12:42	132.6333	36.6667	0	20.0	0	BT	0	10.3	0
7LNO___19741060	005	B	02/20/1974	12:42	132.6333	36.6667	0	30.0	0	BT	0	10.3	0
7LNO___19741060	005	B	02/20/1974	12:42	132.6333	36.6667	0	50.0	0	BT	0	9.8	0
7LNO___19741060	005	B	02/20/1974	12:42	132.6333	36.6667	0	75.0	0	BT	0	9.0	0
7LNO___19741060	005	B	02/20/1974	12:42	132.6333	36.6667	0	100.0	0	BT	0	7.4	0
7LNO___19741060	005	B	02/20/1974	12:42	132.6333	36.6667	0	150.0	0	BT	0	3.3	0
7LNO___19741060	005	B	02/20/1974	12:42	132.6333	36.6667	0	200.0	0	BT	0	1.3	0
7LNO___19741060	005	B	02/20/1974	12:42	132.6333	36.6667	0	250.0	0	BT	0	1.1	0
7LNO___19741060	006	B	02/20/1974	17:30	132.6333	36.0000	0	0.0	0	BT	0	10.6	0
7LNO___19741060	006	B	02/20/1974	17:30	132.6333	36.0000	0	10.0	0	BT	0	12.0	0
7LNO___19741060	006	B	02/20/1974	17:30	132.6333	36.0000	0	20.0	0	BT	0	11.9	0
7LNO___19741060	006	B	02/20/1974	17:30	132.6333	36.0000	0	30.0	0	BT	0	11.9	0
7LNO___19741060	006	B	02/20/1974	17:30	132.6333	36.0000	0	50.0	0	BT	0	11.7	0
7LNO___19741060	006	B	02/20/1974	17:30	132.6333	36.0000	0	75.0	0	BT	0	11.2	0
7LNO___19741060	006	B	02/20/1974	17:30	132.6333	36.0000	0	100.0	0	BT	0	9.9	0
7LNO___19741060	006	B	02/20/1974	17:30	132.6333	36.0000	0	150.0	0	BT	0	6.1	0
7LNO___19741060	006	B	02/20/1974	17:30	132.6333	36.0000	0	200.0	0	BT	0	1.1	0
7LNO___19931061	001	B	03/09/1993	07:38	132.0017	36.0067	0	0.0	0	SC	4	12.236	0	34.557	0
7LNO___19931061	001	B	03/09/1993	07:38	132.0017	36.0067	0	10.0	0	SC	4	11.817	0	34.547	0
7LNO___19931061	001	B	03/09/1993	07:38	132.0017	36.0067	0	20.0	0	SC	4	11.709	0	34.542	0
7LNO___19931061	001	B	03/09/1993	07:38	132.0017	36.0067	0	30.0	0	SC	4	11.703	0	34.545	0
7LNO___19931061	001	B	03/09/1993	07:38	132.0017	36.0067	0	50.0	0	SC	4	11.694	0	34.547	0
7LNO___19931061	001	B	03/09/1993	07:38	132.0017	36.0067	0	75.0	0	SC	4	11.680	0	34.544	0
7LNO___19931061	001	B	03/09/1993	07:38	132.0017	36.0067	0	100.0	0	SC	4	11.685	0	34.545	0
7LNO___19931061	001	B	03/09/1993	07:38	132.0017	36.0067	0	125.0	0	SC	4	11.674	0	34.542	0
7LNO___19931061	001	B	03/09/1993	07:38	132.0017	36.0067	0	150.0	0	SC	4	11.653	0	34.538	0
7LNO___19931061	001	B	03/09/1993	07:38	132.0017	36.0067	0	175.0	0	SC	4	11.402	0	34.492	0
7LNO___19931061	001	B	03/09/1993	07:38	132.0017	36.0067	0	200.0	0	SC	4	11.370	0	34.482	0
7LNO___19931061	001	B	03/09/1993	07:38	132.0017	36.0067	0	250.0	0	SC	4	10.966	0	34.414	0
7LNO___19931061	001	B	03/09/1993	07:38	132.0017	36.0067	0	300.0	0	SC	4	10.513	0	34.338	0
7LNO___19931061	002	B	03/09/1993	09:52	132.0100	36.3433	0	0.0	0	SC	4	12.534	0	34.671	0
7LNO___19931061	002	B	03/09/1993	09:52	132.0100	36.3433	0	10.0	0	SC	4	12.536	0	34.670	0
7LNO___19931061	002	B	03/09/1993	09:52	132.0100	36.3433	0	20.0	0	SC	4	12.395	0	34.657	0
7LNO___19931061	002	B	03/09/1993	09:52	132.0100	36.3433	0	30.0	0	SC	4	12.319	0	34.653	0
7LNO___19931061	002	B	03/09/1993	09:52	132.0100	36.3433	0	50.0	0	SC	4	12.322	0	34.654	0
7LNO___19931061	002	B	03/09/1993	09:52	132.0100	36.3433	0	75.0	0	SC	4	12.109	0	34.620	0
7LNO___19931061	002	B	03/09/1993	09:52	132.0100	36.3433	0	100.0	0	SC	4	11.919	0	34.604	0
7LNO___19931061	002	B	03/09/1993	09:52	132.0100	36.3433	0	125.0	0	SC	4	11.886	0	34.615	0
7LNO___19931061	002	B	03/09/1993	09:52	132.0100	36.3433	0	150.0	0	SC	4	11.655	0	34.588	0
7LNO___19931061	002	B	03/09/1993	09:52	132.0100	36.3433	0	175.0	0	SC	4	11.396	0	34.557	0
7LNO___19931061	002	B	03/09/1993	09:52	132.0100	36.3433	0	200.0	0	SC	4	11.002	0	34.514	0
7LNO___19931061	002	B	03/09/1993	09:52	132.0100	36.3433	0	250.0	0	SC	4	8.738	0	34.276	0
7LNO___19931061	002	B	03/09/1993	09:52	132.0100	36.3433	0	300.0	0	SC	4	5.312	0	34.149	0
7LNO___19931061	003	B	03/09/1993	11:39	132.0067	36.6733	0	0.0	0	SC	4	9.291	0	34.244	0
7LNO___19931061	003	B	03/09/1993	11:39	132.0067	36.6733	0	10.0	0	SC	4	9.291	0	34.245	0
7LNO___19931061	003	B	03/09/1993	11:39	132.0067	36.6733	0	20.0	0	SC	4	9.294	0	34.239	0
7LNO___19931061	003	B	03/09/1993	11:39	132.0067	36.6733	0	30.0	0	SC	4	9.228	0	34.242	0
7LNO___19931061	003	B	03/09/1993	11:39	132.0067	36.6733	0	50.0	0	SC	4	9.204	0	34.243	0
7LNO___19931061	003	B	03/09/1993	11:39	132.0067	36.6733	0	75.0	0	SC	4	9.198	0	34.242	0
7LNO___19931061	003	B	03/09/1993	11:39	132.0067	36.6733	0	100.0	0	SC	4	9.198	0	34.242	0
7LNO___19931061	003	B	03/09/1993	11:39	132.0067	36.6733	0	125.0	0	SC	4	9.189	0	34.241	0
7LNO___19931061	003	B	03/09/1993	11:39	132.0067	36.6733	0	150.0	0	SC	4	9.185	0	34.241	0
7LNO___19931061	003	B	03/09/1993	11:39	132.0067	36.6733	0	175.0	0	SC	4	9.175	0	34.240	0
7LNO___19931061	003	B	03/09/1993	11:39	132.0067	36.6733	0	200.0	0	SC	4	9.096	0	34.234	0
7LNO___19931061	003	B	03/09/1993	11:39	132.0067	36.6733	0	250.0	0	SC	4	5.090	0	34.110	0
7LNO___19931061	003	B	03/09/1993	11:39	132.0067	36.6733	0	300.0	0	SC	4	3.274	0	34.107	0
7LNO___19931061	004	B	03/09/1993	13:31	132.0017	37.0100	0	0.0	0	SC	4	9.213	0	34.246	0
7LNO___19931061	004	B	03/09/1993	13:31	132.0017	37.0100	0	10.0	0	SC	4	9.222	0	34.244	0
7LNO___19931061	004	B	03/09/1993	13:31	132.0017	37.0100	0	20.0	0	SC	4	9.227	0	34.245	0
7LNO___19931061	004	B	03/09/1993	13:31	132.0017	37.0100	0	30.0	0	SC	4	9.228	0	34.245	0
7LNO___19931061	004	B	03/09/1993	13:31	132.0017	37.0100	0	50.0	0	SC	4	9.215	0	34.251	0
7LNO___19931061	004	B	03/09/1993	13:31	132.0017	37.0100	0	75.0	0	SC	4	9.194	0	34.253	0
7LNO___19931061	004	B	03/09/1993	13:31	132.0017	37.0100	0	100.0	0	SC	4	9.189	0	34.251	0
7LNO___19931061	004	B	03/09/1993	13:31	132.0017	37.0100	0	125.0	0	SC	4	9.189	0	34.253	0
7LNO___19931061	004	B	03/09/1993	13:31	132.0017	37.0100	0	150.0	0	SC	4	9.190	0	34.252	0
7LNO___19931061	004	B	03/09/1993	13:31	132.0017	37.0100	0	175.0	0	SC	4	9.177	0	34.251	0
7LNO___19931061	004	B	03/09/1993	13:31	132.0017	37.0100	0	200.0	0	SC	4	8.318	0	34.213	0
7LNO___19931061	004	B	03/09/1993	13:31	132.0017	37.0100	0	250.0	0	SC	4	5.944	0	34.117	0
7LNO___19931061	004	B	03/09/1993	13:31	132.0017	37.0100	0	300.0	0	SC	4	4.159	0	34.096	0
7LNO___19931061	005	B	03/09/1993	16:15	132.6383	36.9950	0	0.0	0	SC	4	11.160	0	34.501	0
7LNO___19931061	005	B	03/09/1993	16:15	132.6383	36.9950	0	10.0	0	SC	4	11.182	0	34.505	0
7LNO___19931061	005	B	03/09/1993	16:15	132.6383	36.9950	0	20.0	0	SC	4	11.175	0	34.504	0
7LNO___19931061	005	B	03/09/1993	16:15	132.6383	36.9950	0	30.0	0	SC	4	11.178	0	34.506	0
7LNO___19931061	005	B	03/09/1993	16:15	132.6383	36.9950	0	50.0	0	SC	4	11.181	0	34.505	0
7LNO___19931061	005	B	03/09/1993	16:15	132.6383	36.9950	0	75.0	0	SC	4	11.182	0	34.493	0
7LNO___19931061	005	B	03/09/1993	16:15	132.6383	36.9950	0	100.0	0	SC	4	9.969	0	34.349	0
7LNO___19931061	005	B	03/09/1993	16:15	132.6383	36.9950	0	125.0	0	SC	4	9.357	0	34.281	0
7LNO___19931061	005	B	03/09/1993	16:15	132.6383	36.9950	0	150.0	0	SC	4	9.356	0	34.280	0
7LNO___19931061	005	B	03/09/1993	16:15	132.6383	36.9950	0	175.0	0	SC	4	9.301	0	34.272	0
7LNO___19931061	005	B	03/09/1993	16:15	132.6383	36.9950	0	200.0	0	SC	4	6.985	0	34.125	0
7LNO___19931061	005	B	03/09/1993	16:15	132.6383	36.9950	0	250.0	0	SC	4	4.012	0	34.103	0
7LNO___19931061	005	B	03/09/1993	16:15	132.6383	36.9950	0	300.0	0	SC	4	3.113	0	34.102	0
7LNO___19931061	006	B	03/09/1993	18:10	132.6317	36.6650	0	0.0	0	SC	4	11.396	0	34.523	0
7LNO___19931061	006	B	03/09/1993	18:10	132.6317	36.6650	0	10.0	0	SC	4	11.409	0	34.527	0
7LNO___19931061	006	B	03/09/1993	18:10	132.6317	36.6650	0	20.0	0	SC	4	11.409	0	34.525	0
7LNO___19931061	006	B	03/09/1993	18:10	132.6317	36.6650	0	30.0	0	SC	4	11.405	0	34.525	0
7LNO___19931061	006	B	03/09/1993	18:10	132.6317	36.6650	0	50.0	0	SC	4	11.370	0	34.517	0
7LNO___19931061	006	B	03/09/1993	18:10	132.6317	36.6650	0	75.0	0	SC	4	11.081	0	34.479	0
7LNO___19931061	006	B	03/09/1993	18:10	132.6317	36.6650	0	100.0	0	SC	4	10.922	0	34.459	0
7LNO___19931061	006	B	03/09/1993	18:10	132.6317	36.6650	0	125.0	0	SC	4	10.869	0	34.445	0
7LNO___19931061	006	B	03/09/1993	18:10	132.6317	36.6650	0	150.0	0	SC	4	10.443	0	34.381	0
7LNO___19931061	006	B	03/09/1993	18:10	132.6317	36.6650	0	175.0	0	SC	4	10.037	0	34.321	0
7LNO___19931061	006	B	03/09/1993	18:10	132.6317	36.6650	0	200.0	0	SC	4	9.884	0	34.312	0
7LNO___19931061	006	B	03/09/1993	18:10	132.6317	36.6650	0	250.0	0	SC	4	8.088	0	34.187	0
7LNO___19931061	006	B	03/09/1993	18:10	132.6317	36.6650	0	300.0	0	SC	4	5.380	0	34.105	0
7LNO___19931061	007	B	03/09/1993	19:58	132.6317	36.3317	0	0.0	0	SC	4	10.792	0	34.457	0
7LNO___19931061	007	B	03/09/1993	19:58	132.6317	36.3317	0	10.0	0	SC	4	10.806	0	34.456	0
7LNO___19931061	007	B	03/09/1993	19:58	132.6317	36.3317	0	20.0	0	SC	4	10.829	0	34.457	0
7LNO___19931061	007	B	03/09/1993	19:58	132.6317	36.3317	0	30.0	0	SC	4	10.797	0	34.455	0
7LNO___19931061	007	B	03/09/1993	19:58	132.6317	36.3317	0	50.0	0	SC	4	10.791	0	34.453	0
7LNO___19931061	007	B	03/09/1993	19:58	132.6317	36.3317	0	75.0	0	SC	4	10.563	0	34.416	0
7LNO___19931061	007	B	03/09/1993	19:58	132.6317	36.3317	0	100.0	0	SC	4	10.484	0	34.405	0
7LNO___19931061	007	B	03/09/1993	19:58	132.6317	36.3317	0	125.0	0	SC	4	10.456	0	34.401	0
7LNO___19931061	007	B	03/09/1993	19:58	132.6317	36.3317	0	150.0	0	SC	4	10.249	0	34.362	0
7LNO___19931061	007	B	03/09/1993	19:58	132.6317	36.3317	0	175.0	0	SC	4	10.029	0	34.328	0
7LNO___19931061	007	B	03/09/1993	19:58	132.6317	36.3317	0	200.0	0	SC	4	9.908	0	34.306	0
7LNO___19931061	007	B	03/09/1993	19:58	132.6317	36.3317	0	250.0	0	SC	4	9.132	0	34.268	0
7LNO___19931061	007	B	03/09/1993	19:58	132.6317	36.3317	0	300.0	0	SC	4	6.296	0	34.181	0
7LNO___19931062	001	B	03/30/1993	08:38	132.0000	36.0017	0	0.0	0	SC	4	11.789	0	34.590	0
7LNO___19931062	001	B	03/30/1993	08:38	132.0000	36.0017	0	10.0	0	SC	4	11.711	0	34.549	0
7LNO___19931062	001	B	03/30/1993	08:38	132.0000	36.0017	0	20.0	0	SC	4	11.478	0	34.534	0
7LNO___19931062	001	B	03/30/1993	08:38	132.0000	36.0017	0	30.0	0	SC	4	11.083	0	34.469	0
7LNO___19931062	001	B	03/30/1993	08:38	132.0000	36.0017	0	50.0	0	SC	4	10.808	0	34.419	0
7LNO___19931062	001	B	03/30/1993	08:38	132.0000	36.0017	0	75.0	0	SC	4	10.761	0	34.409	0
7LNO___19931062	001	B	03/30/1993	08:38	132.0000	36.0017	0	100.0	0	SC	4	10.703	0	34.400	0
7LNO___19931062	001	B	03/30/1993	08:38	132.0000	36.0017	0	125.0	0	SC	4	10.455	0	34.368	0
7LNO___19931062	001	B	03/30/1993	08:38	132.0000	36.0017	0	150.0	0	SC	4	10.022	0	34.289	0
7LNO___19931062	001	B	03/30/1993	08:38	132.0000	36.0017	0	175.0	0	SC	4	9.263	0	34.238	0
7LNO___19931062	001	B	03/30/1993	08:38	132.0000	36.0017	0	200.0	0	SC	4	9.141	0	34.240	0
7LNO___19931062	001	B	03/30/1993	08:38	132.0000	36.0017	0	250.0	0	SC	4	9.126	0	34.278	0
7LNO___19931062	001	B	03/30/1993	08:38	132.0000	36.0017	0	300.0	0	SC	4	7.137	0	34.209	0
7LNO___19931062	002	B	03/30/1993	12:20	132.0000	36.6667	0	0.0	0	SC	4	10.809	0	34.436	0
7LNO___19931062	002	B	03/30/1993	12:20	132.0000	36.6667	0	10.0	0	SC	4	10.696	0	34.442	0
7LNO___19931062	002	B	03/30/1993	12:20	132.0000	36.6667	0	20.0	0	SC	4	10.633	0	34.422	0
7LNO___19931062	002	B	03/30/1993	12:20	132.0000	36.6667	0	30.0	0	SC	4	10.332	0	34.388	0
7LNO___19931062	002	B	03/30/1993	12:20	132.0000	36.6667	0	50.0	0	SC	4	10.236	0	34.376	0
7LNO___19931062	002	B	03/30/1993	12:20	132.0000	36.6667	0	75.0	0	SC	4	10.130	0	34.359	0
7LNO___19931062	002	B	03/30/1993	12:20	132.0000	36.6667	0	100.0	0	SC	4	10.095	0	34.353	0
7LNO___19931062	002	B	03/30/1993	12:20	132.0000	36.6667	0	125.0	0	SC	4	9.807	0	34.305	0
7LNO___19931062	002	B	03/30/1993	12:20	132.0000	36.6667	0	150.0	0	SC	4	9.760	0	34.301	0
7LNO___19931062	002	B	03/30/1993	12:20	132.0000	36.6667	0	175.0	0	SC	4	9.756	0	34.305	0
7LNO___19931062	002	B	03/30/1993	12:20	132.0000	36.6667	0	200.0	0	SC	4	9.286	0	34.257	0
7LNO___19931062	002	B	03/30/1993	12:20	132.0000	36.6667	0	250.0	0	SC	4	8.441	0	34.191	0
7LNO___19931062	002	B	03/30/1993	12:20	132.0000	36.6667	0	300.0	0	SC	4	6.877	0	34.109	0
7LNO___19931062	003	B	03/30/1993	16:47	132.6350	36.9983	0	0.0	0	SC	4	11.469	0	34.574	0
7LNO___19931062	003	B	03/30/1993	16:47	132.6350	36.9983	0	10.0	0	SC	4	11.462	0	34.574	0
7LNO___19931062	003	B	03/30/1993	16:47	132.6350	36.9983	0	20.0	0	SC	4	11.462	0	34.574	0
7LNO___19931062	003	B	03/30/1993	16:47	132.6350	36.9983	0	30.0	0	SC	4	11.461	0	34.574	0
7LNO___19931062	003	B	03/30/1993	16:47	132.6350	36.9983	0	50.0	0	SC	4	11.457	0	34.570	0
7LNO___19931062	003	B	03/30/1993	16:47	132.6350	36.9983	0	75.0	0	SC	4	11.450	0	34.570	0
7LNO___19931062	003	B	03/30/1993	16:47	132.6350	36.9983	0	100.0	0	SC	4	11.441	0	34.569	0
7LNO___19931062	003	B	03/30/1993	16:47	132.6350	36.9983	0	125.0	0	SC	4	11.441	0	34.568	0
7LNO___19931062	003	B	03/30/1993	16:47	132.6350	36.9983	0	150.0	0	SC	4	11.344	0	34.554	0
7LNO___19931062	003	B	03/30/1993	16:47	132.6350	36.9983	0	175.0	0	SC	4	11.326	0	34.551	0
7LNO___19931062	003	B	03/30/1993	16:47	132.6350	36.9983	0	200.0	0	SC	4	10.523	0	34.451	0
7LNO___19931062	003	B	03/30/1993	16:47	132.6350	36.9983	0	250.0	0	SC	4	9.875	0	34.369	0
7LNO___19931062	003	B	03/30/1993	16:47	132.6350	36.9983	0	300.0	0	SC	4	8.157	0	34.246	0
7LNO___19931062	004	B	03/30/1993	18:43	132.6333	36.6650	0	0.0	0	SC	4	12.891	0	34.721	0
7LNO___19931062	004	B	03/30/1993	18:43	132.6333	36.6650	0	10.0	0	SC	4	12.894	0	34.726	0
7LNO___19931062	004	B	03/30/1993	18:43	132.6333	36.6650	0	20.0	0	SC	4	12.900	0	34.729	0
7LNO___19931062	004	B	03/30/1993	18:43	132.6333	36.6650	0	30.0	0	SC	4	12.902	0	34.728	0
7LNO___19931062	004	B	03/30/1993	18:43	132.6333	36.6650	0	50.0	0	SC	4	12.904	0	34.728	0
7LNO___19931062	004	B	03/30/1993	18:43	132.6333	36.6650	0	75.0	0	SC	4	12.903	0	34.729	0
7LNO___19931062	004	B	03/30/1993	18:43	132.6333	36.6650	0	100.0	0	SC	4	12.900	0	34.728	0
7LNO___19931062	004	B	03/30/1993	18:43	132.6333	36.6650	0	125.0	0	SC	4	12.898	0	34.727	0
7LNO___19931062	004	B	03/30/1993	18:43	132.6333	36.6650	0	150.0	0	SC	4	12.884	0	34.725	0
7LNO___19931062	004	B	03/30/1993	18:43	132.6333	36.6650	0	175.0	0	SC	4	12.593	0	34.701	0
7LNO___19931062	004	B	03/30/1993	18:43	132.6333	36.6650	0	200.0	0	SC	4	12.329	0	34.664	0
7LNO___19931062	004	B	03/30/1993	18:43	132.6333	36.6650	0	250.0	0	SC	4	10.539	0	34.402	0
7LNO___19931062	004	B	03/30/1993	18:43	132.6333	36.6650	0	300.0	0	SC	4	8.602	0	34.225	0
7LNO___19931062	005	B	03/30/1993	20:39	132.6333	36.3300	0	0.0	0	SC	4	12.891	0	34.721	0
7LNO___19931062	005	B	03/30/1993	20:39	132.6333	36.3300	0	10.0	0	SC	4	12.894	0	34.726	0
7LNO___19931062	005	B	03/30/1993	20:39	132.6333	36.3300	0	20.0	0	SC	4	12.900	0	34.729	0
7LNO___19931062	005	B	03/30/1993	20:39	132.6333	36.3300	0	30.0	0	SC	4	12.902	0	34.728	0
7LNO___19931062	005	B	03/30/1993	20:39	132.6333	36.3300	0	50.0	0	SC	4	12.904	0	34.728	0
7LNO___19931062	005	B	03/30/1993	20:39	132.6333	36.3300	0	75.0	0	SC	4	12.903	0	34.729	0
7LNO___19931062	005	B	03/30/1993	20:39	132.6333	36.3300	0	100.0	0	SC	4	12.900	0	34.728	0
7LNO___19931062	005	B	03/30/1993	20:39	132.6333	36.3300	0	125.0	0	SC	4	12.898	0	34.727	0
7LNO___19931062	005	B	03/30/1993	20:39	132.6333	36.3300	0	150.0	0	SC	4	12.884	0	34.725	0
7LNO___19931062	005	B	03/30/1993	20:39	132.6333	36.3300	0	175.0	0	SC	4	12.593	0	34.701	0
7LNO___19931062	005	B	03/30/1993	20:39	132.6333	36.3300	0	200.0	0	SC	4	12.329	0	34.664	0
7LNO___19931062	005	B	03/30/1993	20:39	132.6333	36.3300	0	250.0	0	SC	4	10.539	0	34.402	0
7LNO___19931062	005	B	03/30/1993	20:39	132.6333	36.3300	0	300.0	0	SC	4	8.602	0	34.225	0
7LNO___19931063	001	B	05/06/1993	12:22	132.0000	36.6650	0	0.0	0	SC	4	14.950	0	34.644	0
7LNO___19931063	001	B	05/06/1993	12:22	132.0000	36.6650	0	10.0	0	SC	4	14.903	0	34.668	0
7LNO___19931063	001	B	05/06/1993	12:22	132.0000	36.6650	0	20.0	0	SC	4	14.570	0	34.716	0
7LNO___19931063	001	B	05/06/1993	12:22	132.0000	36.6650	0	30.0	0	SC	4	14.407	0	34.722	0
7LNO___19931063	001	B	05/06/1993	12:22	132.0000	36.6650	0	50.0	0	SC	4	14.218	0	34.731	0
7LNO___19931063	001	B	05/06/1993	12:22	132.0000	36.6650	0	75.0	0	SC	4	13.813	0	34.713	0
7LNO___19931063	001	B	05/06/1993	12:22	132.0000	36.6650	0	100.0	0	SC	4	12.557	0	34.581	0
7LNO___19931063	001	B	05/06/1993	12:22	132.0000	36.6650	0	125.0	0	SC	4	11.995	0	34.542	0
7LNO___19931063	001	B	05/06/1993	12:22	132.0000	36.6650	0	150.0	0	SC	4	9.834	0	34.348	0
7LNO___19931063	001	B	05/06/1993	12:22	132.0000	36.6650	0	175.0	0	SC	4	9.286	0	34.300	0
7LNO___19931063	001	B	05/06/1993	12:22	132.0000	36.6650	0	200.0	0	SC	4	7.942	0	34.188	0
7LNO___19931063	001	B	05/06/1993	12:22	132.0000	36.6650	0	250.0	0	SC	4	5.314	0	34.121	0
7LNO___19931063	001	B	05/06/1993	12:22	132.0000	36.6650	0	300.0	0	SC	4	3.835	0	34.106	0
7LNO___19931063	002	B	05/06/1993	14:11	132.0000	36.9983	0	0.0	0	SC	4	13.733	0	34.648	0
7LNO___19931063	002	B	05/06/1993	14:11	132.0000	36.9983	0	10.0	0	SC	4	13.730	0	34.645	0
7LNO___19931063	002	B	05/06/1993	14:11	132.0000	36.9983	0	20.0	0	SC	4	13.721	0	34.647	0
7LNO___19931063	002	B	05/06/1993	14:11	132.0000	36.9983	0	30.0	0	SC	4	13.468	0	34.636	0
7LNO___19931063	002	B	05/06/1993	14:11	132.0000	36.9983	0	50.0	0	SC	4	13.276	0	34.641	0
7LNO___19931063	002	B	05/06/1993	14:11	132.0000	36.9983	0	75.0	0	SC	4	13.051	0	34.624	0
7LNO___19931063	002	B	05/06/1993	14:11	132.0000	36.9983	0	100.0	0	SC	4	12.379	0	34.577	0
7LNO___19931063	002	B	05/06/1993	14:11	132.0000	36.9983	0	125.0	0	SC	4	10.889	0	34.418	0
7LNO___19931063	002	B	05/06/1993	14:11	132.0000	36.9983	0	150.0	0	SC	4	9.856	0	34.341	0
7LNO___19931063	002	B	05/06/1993	14:11	132.0000	36.9983	0	175.0	0	SC	4	8.944	0	34.262	0
7LNO___19931063	002	B	05/06/1993	14:11	132.0000	36.9983	0	200.0	0	SC	4	8.493	0	34.240	0
7LNO___19931063	002	B	05/06/1993	14:11	132.0000	36.9983	0	250.0	0	SC	4	6.324	0	34.116	0
7LNO___19931063	002	B	05/06/1993	14:11	132.0000	36.9983	0	300.0	0	SC	4	4.412	0	34.119	0
7LNO___19931063	003	B	05/06/1993	16:44	132.6333	36.9967	0	0.0	0	SC	4	15.239	0	34.673	0
7LNO___19931063	003	B	05/06/1993	16:44	132.6333	36.9967	0	10.0	0	SC	4	15.218	0	34.673	0
7LNO___19931063	003	B	05/06/1993	16:44	132.6333	36.9967	0	20.0	0	SC	4	15.220	0	34.675	0
7LNO___19931063	003	B	05/06/1993	16:44	132.6333	36.9967	0	30.0	0	SC	4	15.080	0	34.691	0
7LNO___19931063	003	B	05/06/1993	16:44	132.6333	36.9967	0	50.0	0	SC	4	14.895	0	34.742	0
7LNO___19931063	003	B	05/06/1993	16:44	132.6333	36.9967	0	75.0	0	SC	4	14.617	0	34.748	0
7LNO___19931063	003	B	05/06/1993	16:44	132.6333	36.9967	0	100.0	0	SC	4	14.430	0	34.746	0
7LNO___19931063	003	B	05/06/1993	16:44	132.6333	36.9967	0	125.0	0	SC	4	14.273	0	34.741	0
7LNO___19931063	003	B	05/06/1993	16:44	132.6333	36.9967	0	150.0	0	SC	4	13.768	0	34.737	0
7LNO___19931063	003	B	05/06/1993	16:44	132.6333	36.9967	0	175.0	0	SC	4	13.181	0	34.701	0
7LNO___19931063	003	B	05/06/1993	16:44	132.6333	36.9967	0	200.0	0	SC	4	12.617	0	34.666	0
7LNO___19931063	003	B	05/06/1993	16:44	132.6333	36.9967	0	250.0	0	SC	4	10.863	0	34.485	0
7LNO___19931063	003	B	05/06/1993	16:44	132.6333	36.9967	0	300.0	0	SC	4	7.863	0	34.262	0
7LNO___19931063	004	B	05/06/1993	18:37	132.6333	36.6633	0	0.0	0	SC	4	15.022	0	34.712	0
7LNO___19931063	004	B	05/06/1993	18:37	132.6333	36.6633	0	10.0	0	SC	4	14.991	0	34.711	0
7LNO___19931063	004	B	05/06/1993	18:37	132.6333	36.6633	0	20.0	0	SC	4	14.872	0	34.713	0
7LNO___19931063	004	B	05/06/1993	18:37	132.6333	36.6633	0	30.0	0	SC	4	14.775	0	34.715	0
7LNO___19931063	004	B	05/06/1993	18:37	132.6333	36.6633	0	50.0	0	SC	4	14.671	0	34.716	0
7LNO___19931063	004	B	05/06/1993	18:37	132.6333	36.6633	0	75.0	0	SC	4	14.624	0	34.715	0
7LNO___19931063	004	B	05/06/1993	18:37	132.6333	36.6633	0	100.0	0	SC	4	14.590	0	34.718	0
7LNO___19931063	004	B	05/06/1993	18:37	132.6333	36.6633	0	125.0	0	SC	4	14.580	0	34.720	0
7LNO___19931063	004	B	05/06/1993	18:37	132.6333	36.6633	0	150.0	0	SC	4	14.274	0	34.742	0
7LNO___19931063	004	B	05/06/1993	18:37	132.6333	36.6633	0	175.0	0	SC	4	14.172	0	34.741	0
7LNO___19931063	004	B	05/06/1993	18:37	132.6333	36.6633	0	200.0	0	SC	4	13.883	0	34.738	0
7LNO___19931063	004	B	05/06/1993	18:37	132.6333	36.6633	0	250.0	0	SC	4	12.157	0	34.563	0
7LNO___19931063	004	B	05/06/1993	18:37	132.6333	36.6633	0	300.0	0	SC	4	10.642	0	34.453	0
7LNO___19931063	005	B	05/06/1993	20:29	132.6333	36.3333	0	0.0	0	SC	4	14.135	0	34.605	0
7LNO___19931063	005	B	05/06/1993	20:29	132.6333	36.3333	0	10.0	0	SC	4	13.985	0	34.638	0
7LNO___19931063	005	B	05/06/1993	20:29	132.6333	36.3333	0	20.0	0	SC	4	13.911	0	34.633	0
7LNO___19931063	005	B	05/06/1993	20:29	132.6333	36.3333	0	30.0	0	SC	4	13.715	0	34.612	0
7LNO___19931063	005	B	05/06/1993	20:29	132.6333	36.3333	0	50.0	0	SC	4	13.261	0	34.590	0
7LNO___19931063	005	B	05/06/1993	20:29	132.6333	36.3333	0	75.0	0	SC	4	12.965	0	34.623	0
7LNO___19931063	005	B	05/06/1993	20:29	132.6333	36.3333	0	100.0	0	SC	4	11.795	0	34.605	0
7LNO___19931063	005	B	05/06/1993	20:29	132.6333	36.3333	0	125.0	0	SC	4	9.489	0	34.365	0
7LNO___19931063	005	B	05/06/1993	20:29	132.6333	36.3333	0	150.0	0	SC	4	9.159	0	34.292	0
7LNO___19931063	005	B	05/06/1993	20:29	132.6333	36.3333	0	175.0	0	SC	4	8.866	0	34.264	0
7LNO___19931063	005	B	05/06/1993	20:29	132.6333	36.3333	0	200.0	0	SC	4	8.109	0	34.199	0
7LNO___19931063	005	B	05/06/1993	20:29	132.6333	36.3333	0	250.0	0	SC	4	5.622	0	34.155	0
7LNO___19931063	005	B	05/06/1993	20:29	132.6333	36.3333	0	300.0	0	SC	4	3.032	0	34.115	0
7LNO___19931063	006	B	05/06/1993	22:20	132.6317	36.0000	0	0.0	0	SC	4	15.524	0	34.703	0
7LNO___19931063	006	B	05/06/1993	22:20	132.6317	36.0000	0	10.0	0	SC	4	15.467	0	34.709	0
7LNO___19931063	006	B	05/06/1993	22:20	132.6317	36.0000	0	20.0	0	SC	4	15.446	0	34.710	0
7LNO___19931063	006	B	05/06/1993	22:20	132.6317	36.0000	0	30.0	0	SC	4	15.368	0	34.713	0
7LNO___19931063	006	B	05/06/1993	22:20	132.6317	36.0000	0	50.0	0	SC	4	15.218	0	34.715	0
7LNO___19931063	006	B	05/06/1993	22:20	132.6317	36.0000	0	75.0	0	SC	4	14.645	0	34.703	0
7LNO___19931063	006	B	05/06/1993	22:20	132.6317	36.0000	0	100.0	0	SC	4	14.525	0	34.698	0
7LNO___19931063	006	B	05/06/1993	22:20	132.6317	36.0000	0	125.0	0	SC	4	14.238	0	34.701	0
7LNO___19931063	006	B	05/06/1993	22:20	132.6317	36.0000	0	150.0	0	SC	4	14.226	0	34.715	0
7LNO___19931063	006	B	05/06/1993	22:20	132.6317	36.0000	0	175.0	0	SC	4	13.306	0	34.618	0
7LNO___19931063	006	B	05/06/1993	22:20	132.6317	36.0000	0	200.0	0	SC	4	12.843	0	34.599	0
7LNO___19931064	001	B	05/31/1993	06:46	132.0000	36.0000	0	0.0	0	SC	4	19.315	0	34.534	0
7LNO___19931064	001	B	05/31/1993	06:46	132.0000	36.0000	0	10.0	0	SC	4	19.170	0	34.562	0
7LNO___19931064	001	B	05/31/1993	06:46	132.0000	36.0000	0	20.0	0	SC	4	18.628	0	34.561	0
7LNO___19931064	001	B	05/31/1993	06:46	132.0000	36.0000	0	30.0	0	SC	4	17.407	0	34.545	0
7LNO___19931064	001	B	05/31/1993	06:46	132.0000	36.0000	0	50.0	0	SC	4	16.462	0	34.548	0
7LNO___19931064	001	B	05/31/1993	06:46	132.0000	36.0000	0	75.0	0	SC	4	15.928	0	34.575	0
7LNO___19931064	001	B	05/31/1993	06:46	132.0000	36.0000	0	100.0	0	SC	4	15.204	0	34.644	0
7LNO___19931064	001	B	05/31/1993	06:46	132.0000	36.0000	0	125.0	0	SC	4	14.584	0	34.621	0
7LNO___19931064	001	B	05/31/1993	06:46	132.0000	36.0000	0	150.0	0	SC	4	13.956	0	34.614	0
7LNO___19931064	001	B	05/31/1993	06:46	132.0000	36.0000	0	175.0	0	SC	4	13.255	0	34.573	0
7LNO___19931064	001	B	05/31/1993	06:46	132.0000	36.0000	0	200.0	0	SC	4	10.565	0	34.361	0
7LNO___19931064	001	B	05/31/1993	06:46	132.0000	36.0000	0	250.0	0	SC	4	6.689	0	34.150	0
7LNO___19931064	001	B	05/31/1993	06:46	132.0000	36.0000	0	300.0	0	SC	4	4.464	0	34.117	0
7LNO___19931064	002	B	05/31/1993	08:35	132.0000	36.3333	0	0.0	0	SC	4	17.238	0	34.502	0
7LNO___19931064	002	B	05/31/1993	08:35	132.0000	36.3333	0	10.0	0	SC	4	17.134	0	34.519	0
7LNO___19931064	002	B	05/31/1993	08:35	132.0000	36.3333	0	20.0	0	SC	4	16.761	0	34.527	0
7LNO___19931064	002	B	05/31/1993	08:35	132.0000	36.3333	0	30.0	0	SC	4	16.273	0	34.521	0
7LNO___19931064	002	B	05/31/1993	08:35	132.0000	36.3333	0	50.0	0	SC	4	14.449	0	34.486	0
7LNO___19931064	002	B	05/31/1993	08:35	132.0000	36.3333	0	75.0	0	SC	4	13.932	0	34.616	0
7LNO___19931064	002	B	05/31/1993	08:35	132.0000	36.3333	0	100.0	0	SC	4	12.866	0	34.541	0
7LNO___19931064	002	B	05/31/1993	08:35	132.0000	36.3333	0	125.0	0	SC	4	11.803	0	34.468	0
7LNO___19931064	002	B	05/31/1993	08:35	132.0000	36.3333	0	150.0	0	SC	4	10.503	0	34.384	0
7LNO___19931064	002	B	05/31/1993	08:35	132.0000	36.3333	0	175.0	0	SC	4	8.832	0	34.255	0
7LNO___19931064	002	B	05/31/1993	08:35	132.0000	36.3333	0	200.0	0	SC	4	6.344	0	34.145	0
7LNO___19931064	002	B	05/31/1993	08:35	132.0000	36.3333	0	250.0	0	SC	4	4.446	0	34.104	0
7LNO___19931064	002	B	05/31/1993	08:35	132.0000	36.3333	0	300.0	0	SC	4	3.045	0	34.093	0
7LNO___19931065	001	B	06/01/1993	00:36	132.0000	36.6667	0	0.0	0	SC	4	17.807	0	34.564	0
7LNO___19931065	001	B	06/01/1993	00:36	132.0000	36.6667	0	10.0	0	SC	4	17.812	0	34.567	0
7LNO___19931065	001	B	06/01/1993	00:36	132.0000	36.6667	0	20.0	0	SC	4	17.122	0	34.581	0
7LNO___19931065	001	B	06/01/1993	00:36	132.0000	36.6667	0	30.0	0	SC	4	16.372	0	34.595	0
7LNO___19931065	001	B	06/01/1993	00:36	132.0000	36.6667	0	50.0	0	SC	4	15.479	0	34.548	0
7LNO___19931065	001	B	06/01/1993	00:36	132.0000	36.6667	0	75.0	0	SC	4	15.322	0	34.688	0
7LNO___19931065	001	B	06/01/1993	00:36	132.0000	36.6667	0	100.0	0	SC	4	14.668	0	34.612	0
7LNO___19931065	001	B	06/01/1993	00:36	132.0000	36.6667	0	125.0	0	SC	4	13.591	0	34.595	0
7LNO___19931065	001	B	06/01/1993	00:36	132.0000	36.6667	0	150.0	0	SC	4	12.919	0	34.576	0
7LNO___19931065	001	B	06/01/1993	00:36	132.0000	36.6667	0	175.0	0	SC	4	12.190	0	34.543	0
7LNO___19931065	001	B	06/01/1993	00:36	132.0000	36.6667	0	200.0	0	SC	4	10.337	0	34.384	0
7LNO___19931065	001	B	06/01/1993	00:36	132.0000	36.6667	0	250.0	0	SC	4	7.304	0	34.215	0
7LNO___19931065	001	B	06/01/1993	00:36	132.0000	36.6667	0	300.0	0	SC	4	4.942	0	34.168	0
7LNO___19931065	002	B	06/01/1993	02:22	132.0000	37.0000	0	0.0	0	SC	4	17.972	0	34.402	0
7LNO___19931065	002	B	06/01/1993	02:22	132.0000	37.0000	0	10.0	0	SC	4	17.959	0	34.431	0
7LNO___19931065	002	B	06/01/1993	02:22	132.0000	37.0000	0	20.0	0	SC	4	17.578	0	34.441	0
7LNO___19931065	002	B	06/01/1993	02:22	132.0000	37.0000	0	30.0	0	SC	4	16.259	0	34.476	0
7LNO___19931065	002	B	06/01/1993	02:22	132.0000	37.0000	0	50.0	0	SC	4	14.757	0	34.475	0
7LNO___19931065	002	B	06/01/1993	02:22	132.0000	37.0000	0	75.0	0	SC	4	13.544	0	34.525	0
7LNO___19931065	002	B	06/01/1993	02:22	132.0000	37.0000	0	100.0	0	SC	4	12.343	0	34.524	0
7LNO___19931065	002	B	06/01/1993	02:22	132.0000	37.0000	0	125.0	0	SC	4	11.240	0	34.468	0
7LNO___19931065	002	B	06/01/1993	02:22	132.0000	37.0000	0	150.0	0	SC	4	9.520	0	34.272	0
7LNO___19931065	002	B	06/01/1993	02:22	132.0000	37.0000	0	175.0	0	SC	4	8.493	0	34.188	0
7LNO___19931065	002	B	06/01/1993	02:22	132.0000	37.0000	0	200.0	0	SC	4	7.435	0	34.196	0
7LNO___19931065	002	B	06/01/1993	02:22	132.0000	37.0000	0	250.0	0	SC	4	4.591	0	34.110	0
7LNO___19931065	002	B	06/01/1993	02:22	132.0000	37.0000	0	300.0	0	SC	4	2.640	0	34.088	0
7LNO___19931065	003	B	06/01/1993	04:20	132.1667	37.3333	0	0.0	0	SC	4	17.595	0	34.480	0
7LNO___19931065	003	B	06/01/1993	04:20	132.1667	37.3333	0	10.0	0	SC	4	17.523	0	34.534	0
7LNO___19931065	003	B	06/01/1993	04:20	132.1667	37.3333	0	20.0	0	SC	4	17.260	0	34.537	0
7LNO___19931065	003	B	06/01/1993	04:20	132.1667	37.3333	0	30.0	0	SC	4	16.552	0	34.530	0
7LNO___19931065	003	B	06/01/1993	04:20	132.1667	37.3333	0	50.0	0	SC	4	15.732	0	34.546	0
7LNO___19931065	003	B	06/01/1993	04:20	132.1667	37.3333	0	75.0	0	SC	4	13.410	0	34.565	0
7LNO___19931065	003	B	06/01/1993	04:20	132.1667	37.3333	0	100.0	0	SC	4	12.321	0	34.451	0
7LNO___19931065	003	B	06/01/1993	04:20	132.1667	37.3333	0	125.0	0	SC	4	11.867	0	34.448	0
7LNO___19931065	003	B	06/01/1993	04:20	132.1667	37.3333	0	150.0	0	SC	4	10.214	0	34.337	0
7LNO___19931065	003	B	06/01/1993	04:20	132.1667	37.3333	0	175.0	0	SC	4	9.611	0	34.286	0
7LNO___19931065	003	B	06/01/1993	04:20	132.1667	37.3333	0	200.0	0	SC	4	9.318	0	34.257	0
7LNO___19931065	003	B	06/01/1993	04:20	132.1667	37.3333	0	250.0	0	SC	4	8.424	0	34.213	0
7LNO___19931065	003	B	06/01/1993	04:20	132.1667	37.3333	0	300.0	0	SC	4	5.983	0	34.104	0
7LNO___19931065	004	B	06/01/1993	06:09	132.0000	37.6667	0	0.0	0	SC	4	18.026	0	34.518	0
7LNO___19931065	004	B	06/01/1993	06:09	132.0000	37.6667	0	10.0	0	SC	4	17.945	0	34.535	0
7LNO___19931065	004	B	06/01/1993	06:09	132.0000	37.6667	0	20.0	0	SC	4	17.654	0	34.538	0
7LNO___19931065	004	B	06/01/1993	06:09	132.0000	37.6667	0	30.0	0	SC	4	16.771	0	34.545	0
7LNO___19931065	004	B	06/01/1993	06:09	132.0000	37.6667	0	50.0	0	SC	4	15.323	0	34.526	0
7LNO___19931065	004	B	06/01/1993	06:09	132.0000	37.6667	0	75.0	0	SC	4	14.266	0	34.527	0
7LNO___19931065	004	B	06/01/1993	06:09	132.0000	37.6667	0	100.0	0	SC	4	13.617	0	34.547	0
7LNO___19931065	004	B	06/01/1993	06:09	132.0000	37.6667	0	125.0	0	SC	4	12.572	0	34.500	0
7LNO___19931065	004	B	06/01/1993	06:09	132.0000	37.6667	0	150.0	0	SC	4	11.761	0	34.452	0
7LNO___19931065	004	B	06/01/1993	06:09	132.0000	37.6667	0	175.0	0	SC	4	10.748	0	34.379	0
7LNO___19931065	004	B	06/01/1993	06:09	132.0000	37.6667	0	200.0	0	SC	4	9.310	0	34.286	0
7LNO___19931065	004	B	06/01/1993	06:09	132.0000	37.6667	0	250.0	0	SC	4	5.923	0	34.117	0
7LNO___19931065	004	B	06/01/1993	06:09	132.0000	37.6667	0	300.0	0	SC	4	3.729	0	34.081	0
7LNO___19931065	005	B	06/01/1993	07:55	132.0000	38.0000	0	0.0	0	SC	4	17.267	0	34.519	0
7LNO___19931065	005	B	06/01/1993	07:55	132.0000	38.0000	0	10.0	0	SC	4	17.237	0	34.521	0
7LNO___19931065	005	B	06/01/1993	07:55	132.0000	38.0000	0	20.0	0	SC	4	16.541	0	34.516	0
7LNO___19931065	005	B	06/01/1993	07:55	132.0000	38.0000	0	30.0	0	SC	4	16.333	0	34.517	0
7LNO___19931065	005	B	06/01/1993	07:55	132.0000	38.0000	0	50.0	0	SC	4	14.487	0	34.433	0
7LNO___19931065	005	B	06/01/1993	07:55	132.0000	38.0000	0	75.0	0	SC	4	13.608	0	34.581	0
7LNO___19931065	005	B	06/01/1993	07:55	132.0000	38.0000	0	100.0	0	SC	4	12.516	0	34.489	0
7LNO___19931065	005	B	06/01/1993	07:55	132.0000	38.0000	0	125.0	0	SC	4	10.695	0	34.361	0
7LNO___19931065	005	B	06/01/1993	07:55	132.0000	38.0000	0	150.0	0	SC	4	9.808	0	34.320	0
7LNO___19931065	005	B	06/01/1993	07:55	132.0000	38.0000	0	175.0	0	SC	4	8.618	0	34.228	0
7LNO___19931065	005	B	06/01/1993	07:55	132.0000	38.0000	0	200.0	0	SC	4	7.337	0	34.180	0
7LNO___19931065	005	B	06/01/1993	07:55	132.0000	38.0000	0	250.0	0	SC	4	5.232	0	34.089	0
7LNO___19931065	005	B	06/01/1993	07:55	132.0000	38.0000	0	300.0	0	SC	4	3.632	0	34.083	0
7LNO___19931066	001	B	08/02/1993	06:56	132.0000	36.0000	0	0.0	0	SC	4	21.689	0	33.208	0
7LNO___19931066	001	B	08/02/1993	06:56	132.0000	36.0000	0	10.0	0	SC	4	21.691	0	33.223	0
7LNO___19931066	001	B	08/02/1993	06:56	132.0000	36.0000	0	20.0	0	SC	4	21.679	0	33.231	0
7LNO___19931066	001	B	08/02/1993	06:56	132.0000	36.0000	0	30.0	0	SC	4	21.645	0	33.255	0
7LNO___19931066	001	B	08/02/1993	06:56	132.0000	36.0000	0	50.0	0	SC	4	21.767	0	33.459	0
7LNO___19931066	001	B	08/02/1993	06:56	132.0000	36.0000	0	75.0	0	SC	4	19.790	0	33.734	0
7LNO___19931066	001	B	08/02/1993	06:56	132.0000	36.0000	0	100.0	0	SC	4	16.010	0	33.833	0
7LNO___19931066	001	B	08/02/1993	06:56	132.0000	36.0000	0	125.0	0	SC	4	15.601	0	34.090	0
7LNO___19931066	001	B	08/02/1993	06:56	132.0000	36.0000	0	150.0	0	SC	4	14.362	0	34.284	0
7LNO___19931066	001	B	08/02/1993	06:56	132.0000	36.0000	0	175.0	0	SC	4	13.721	0	34.363	0
7LNO___19931066	001	B	08/02/1993	06:56	132.0000	36.0000	0	200.0	0	SC	4	11.863	0	34.375	0
7LNO___19931066	001	B	08/02/1993	06:56	132.0000	36.0000	0	250.0	0	SC	4	6.514	0	34.202	0
7LNO___19931066	001	B	08/02/1993	06:56	132.0000	36.0000	0	300.0	0	SC	4	4.004	0	34.123	0
7LNO___19931066	002	B	08/02/1993	08:48	132.0000	36.3333	0	0.0	0	SC	4	21.913	0	33.458	0
7LNO___19931066	002	B	08/02/1993	08:48	132.0000	36.3333	0	10.0	0	SC	4	21.876	0	33.486	0
7LNO___19931066	002	B	08/02/1993	08:48	132.0000	36.3333	0	20.0	0	SC	4	21.565	0	33.580	0
7LNO___19931066	002	B	08/02/1993	08:48	132.0000	36.3333	0	30.0	0	SC	4	20.577	0	33.736	0
7LNO___19931066	002	B	08/02/1993	08:48	132.0000	36.3333	0	50.0	0	SC	4	16.271	0	33.993	0
7LNO___19931066	002	B	08/02/1993	08:48	132.0000	36.3333	0	75.0	0	SC	4	14.987	0	34.068	0
7LNO___19931066	002	B	08/02/1993	08:48	132.0000	36.3333	0	100.0	0	SC	4	14.661	0	34.230	0
7LNO___19931066	002	B	08/02/1993	08:48	132.0000	36.3333	0	125.0	0	SC	4	13.786	0	34.343	0
7LNO___19931066	002	B	08/02/1993	08:48	132.0000	36.3333	0	150.0	0	SC	4	10.575	0	34.310	0
7LNO___19931066	002	B	08/02/1993	08:48	132.0000	36.3333	0	175.0	0	SC	4	9.039	0	34.280	0
7LNO___19931066	002	B	08/02/1993	08:48	132.0000	36.3333	0	200.0	0	SC	4	7.061	0	34.229	0
7LNO___19931066	002	B	08/02/1993	08:48	132.0000	36.3333	0	250.0	0	SC	4	3.784	0	34.126	0
7LNO___19931066	002	B	08/02/1993	08:48	132.0000	36.3333	0	300.0	0	SC	4	2.214	0	34.080	0
7LNO___19931066	003	B	08/02/1993	10:40	132.0000	36.6667	0	0.0	0	SC	4	22.088	0	33.488	0
7LNO___19931066	003	B	08/02/1993	10:40	132.0000	36.6667	0	10.0	0	SC	4	22.080	0	33.517	0
7LNO___19931066	003	B	08/02/1993	10:40	132.0000	36.6667	0	20.0	0	SC	4	22.090	0	33.513	0
7LNO___19931066	003	B	08/02/1993	10:40	132.0000	36.6667	0	30.0	0	SC	4	22.087	0	33.516	0
7LNO___19931066	003	B	08/02/1993	10:40	132.0000	36.6667	0	50.0	0	SC	4	18.146	0	33.984	0
7LNO___19931066	003	B	08/02/1993	10:40	132.0000	36.6667	0	75.0	0	SC	4	16.340	0	34.239	0
7LNO___19931066	003	B	08/02/1993	10:40	132.0000	36.6667	0	100.0	0	SC	4	15.595	0	34.331	0
7LNO___19931066	003	B	08/02/1993	10:40	132.0000	36.6667	0	125.0	0	SC	4	15.143	0	34.388	0
7LNO___19931066	003	B	08/02/1993	10:40	132.0000	36.6667	0	150.0	0	SC	4	14.856	0	34.442	0
7LNO___19931066	003	B	08/02/1993	10:40	132.0000	36.6667	0	175.0	0	SC	4	14.083	0	34.478	0
7LNO___19931066	003	B	08/02/1993	10:40	132.0000	36.6667	0	200.0	0	SC	4	12.607	0	34.378	0
7LNO___19931066	003	B	08/02/1993	10:40	132.0000	36.6667	0	250.0	0	SC	4	9.194	0	34.242	0
7LNO___19931066	003	B	08/02/1993	10:40	132.0000	36.6667	0	300.0	0	SC	4	4.989	0	34.116	0
7LNO___19931066	004	B	08/03/1993	04:15	132.5000	38.0000	0	0.0	0	SC	4	20.759	0	33.964	0
7LNO___19931066	004	B	08/03/1993	04:15	132.5000	38.0000	0	10.0	0	SC	4	20.767	0	33.984	0
7LNO___19931066	004	B	08/03/1993	04:15	132.5000	38.0000	0	20.0	0	SC	4	20.755	0	33.984	0
7LNO___19931066	004	B	08/03/1993	04:15	132.5000	38.0000	0	30.0	0	SC	4	19.678	0	34.025	0
7LNO___19931066	004	B	08/03/1993	04:15	132.5000	38.0000	0	50.0	0	SC	4	18.579	0	34.121	0
7LNO___19931066	004	B	08/03/1993	04:15	132.5000	38.0000	0	75.0	0	SC	4	15.344	0	34.470	0
7LNO___19931066	004	B	08/03/1993	04:15	132.5000	38.0000	0	100.0	0	SC	4	14.604	0	34.444	0
7LNO___19931066	004	B	08/03/1993	04:15	132.5000	38.0000	0	125.0	0	SC	4	13.955	0	34.580	0
7LNO___19931066	004	B	08/03/1993	04:15	132.5000	38.0000	0	150.0	0	SC	4	11.943	0	34.463	0
7LNO___19931066	004	B	08/03/1993	04:15	132.5000	38.0000	0	175.0	0	SC	4	10.044	0	34.336	0
7LNO___19931066	004	B	08/03/1993	04:15	132.5000	38.0000	0	200.0	0	SC	4	7.767	0	34.222	0
7LNO___19931066	004	B	08/03/1993	04:15	132.5000	38.0000	0	250.0	0	SC	4	5.042	0	34.142	0
7LNO___19931066	004	B	08/03/1993	04:15	132.5000	38.0000	0	300.0	0	SC	4	3.668	0	34.097	0
7LNO___19931066	005	B	08/03/1993	06:59	132.5000	37.5000	0	0.0	0	SC	4	20.326	0	33.969	0
7LNO___19931066	005	B	08/03/1993	06:59	132.5000	37.5000	0	10.0	0	SC	4	20.284	0	33.986	0
7LNO___19931066	005	B	08/03/1993	06:59	132.5000	37.5000	0	20.0	0	SC	4	20.135	0	33.978	0
7LNO___19931066	005	B	08/03/1993	06:59	132.5000	37.5000	0	30.0	0	SC	4	19.849	0	34.001	0
7LNO___19931066	005	B	08/03/1993	06:59	132.5000	37.5000	0	50.0	0	SC	4	16.506	0	34.178	0
7LNO___19931066	005	B	08/03/1993	06:59	132.5000	37.5000	0	75.0	0	SC	4	14.576	0	34.484	0
7LNO___19931066	005	B	08/03/1993	06:59	132.5000	37.5000	0	100.0	0	SC	4	12.204	0	34.494	0
7LNO___19931066	005	B	08/03/1993	06:59	132.5000	37.5000	0	125.0	0	SC	4	10.108	0	34.342	0
7LNO___19931066	005	B	08/03/1993	06:59	132.5000	37.5000	0	150.0	0	SC	4	7.902	0	34.186	0
7LNO___19931066	005	B	08/03/1993	06:59	132.5000	37.5000	0	175.0	0	SC	4	6.159	0	34.124	0
7LNO___19931066	005	B	08/03/1993	06:59	132.5000	37.5000	0	200.0	0	SC	4	5.068	0	34.099	0
7LNO___19931066	005	B	08/03/1993	06:59	132.5000	37.5000	0	250.0	0	SC	4	3.651	0	34.103	0
7LNO___19931066	005	B	08/03/1993	06:59	132.5000	37.5000	0	300.0	0	SC	4	2.352	0	34.081	0
7LNO___19931066	006	B	08/03/1993	10:02	132.6333	37.0000	0	0.0	0	SC	4	21.958	0	33.530	0
7LNO___19931066	006	B	08/03/1993	10:02	132.6333	37.0000	0	10.0	0	SC	4	21.961	0	33.550	0
7LNO___19931066	006	B	08/03/1993	10:02	132.6333	37.0000	0	20.0	0	SC	4	21.770	0	33.576	0
7LNO___19931066	006	B	08/03/1993	10:02	132.6333	37.0000	0	30.0	0	SC	4	18.649	0	34.186	0
7LNO___19931066	006	B	08/03/1993	10:02	132.6333	37.0000	0	50.0	0	SC	4	16.410	0	34.462	0
7LNO___19931066	006	B	08/03/1993	10:02	132.6333	37.0000	0	75.0	0	SC	4	15.531	0	34.454	0
7LNO___19931066	006	B	08/03/1993	10:02	132.6333	37.0000	0	100.0	0	SC	4	14.894	0	34.482	0
7LNO___19931066	006	B	08/03/1993	10:02	132.6333	37.0000	0	125.0	0	SC	4	14.044	0	34.434	0
7LNO___19931066	006	B	08/03/1993	10:02	132.6333	37.0000	0	150.0	0	SC	4	12.381	0	34.386	0
7LNO___19931066	006	B	08/03/1993	10:02	132.6333	37.0000	0	175.0	0	SC	4	10.317	0	34.290	0
7LNO___19931066	006	B	08/03/1993	10:02	132.6333	37.0000	0	200.0	0	SC	4	7.669	0	34.134	0
7LNO___19931066	006	B	08/03/1993	10:02	132.6333	37.0000	0	250.0	0	SC	4	5.637	0	34.142	0
7LNO___19931066	006	B	08/03/1993	10:02	132.6333	37.0000	0	300.0	0	SC	4	3.628	0	34.102	0
7LNO___19931066	007	B	08/03/1993	12:01	132.6333	36.6667	0	0.0	0	SC	4	21.901	0	33.682	0
7LNO___19931066	007	B	08/03/1993	12:01	132.6333	36.6667	0	10.0	0	SC	4	21.906	0	33.711	0
7LNO___19931066	007	B	08/03/1993	12:01	132.6333	36.6667	0	20.0	0	SC	4	21.855	0	33.715	0
7LNO___19931066	007	B	08/03/1993	12:01	132.6333	36.6667	0	30.0	0	SC	4	21.529	0	33.741	0
7LNO___19931066	007	B	08/03/1993	12:01	132.6333	36.6667	0	50.0	0	SC	4	17.529	0	34.115	0
7LNO___19931066	007	B	08/03/1993	12:01	132.6333	36.6667	0	75.0	0	SC	4	16.105	0	34.266	0
7LNO___19931066	007	B	08/03/1993	12:01	132.6333	36.6667	0	100.0	0	SC	4	15.578	0	34.261	0
7LNO___19931066	007	B	08/03/1993	12:01	132.6333	36.6667	0	125.0	0	SC	4	15.191	0	34.281	0
7LNO___19931066	007	B	08/03/1993	12:01	132.6333	36.6667	0	150.0	0	SC	4	15.268	0	34.457	0
7LNO___19931066	007	B	08/03/1993	12:01	132.6333	36.6667	0	175.0	0	SC	4	15.024	0	34.473	0
7LNO___19931066	007	B	08/03/1993	12:01	132.6333	36.6667	0	200.0	0	SC	4	14.188	0	34.417	0
7LNO___19931066	007	B	08/03/1993	12:01	132.6333	36.6667	0	250.0	0	SC	4	9.952	0	34.283	0
7LNO___19931066	007	B	08/03/1993	12:01	132.6333	36.6667	0	300.0	0	SC	4	7.263	0	34.149	0
7LNO___19931066	008	B	08/03/1993	13:52	132.6317	36.3333	0	0.0	0	SC	4	22.281	0	33.405	0
7LNO___19931066	008	B	08/03/1993	13:52	132.6317	36.3333	0	10.0	0	SC	4	22.321	0	33.429	0
7LNO___19931066	008	B	08/03/1993	13:52	132.6317	36.3333	0	20.0	0	SC	4	22.249	0	33.431	0
7LNO___19931066	008	B	08/03/1993	13:52	132.6317	36.3333	0	30.0	0	SC	4	22.168	0	33.440	0
7LNO___19931066	008	B	08/03/1993	13:52	132.6317	36.3333	0	50.0	0	SC	4	21.153	0	33.600	0
7LNO___19931066	008	B	08/03/1993	13:52	132.6317	36.3333	0	75.0	0	SC	4	18.488	0	34.009	0
7LNO___19931066	008	B	08/03/1993	13:52	132.6317	36.3333	0	100.0	0	SC	4	16.115	0	34.107	0
7LNO___19931066	008	B	08/03/1993	13:52	132.6317	36.3333	0	125.0	0	SC	4	15.765	0	34.370	0
7LNO___19931066	008	B	08/03/1993	13:52	132.6317	36.3333	0	150.0	0	SC	4	15.204	0	34.385	0
7LNO___19931066	008	B	08/03/1993	13:52	132.6317	36.3333	0	175.0	0	SC	4	14.726	0	34.385	0
7LNO___19931066	008	B	08/03/1993	13:52	132.6317	36.3333	0	200.0	0	SC	4	14.659	0	34.476	0
7LNO___19931066	008	B	08/03/1993	13:52	132.6317	36.3333	0	250.0	0	SC	4	11.277	0	34.330	0
7LNO___19931066	008	B	08/03/1993	13:52	132.6317	36.3333	0	300.0	0	SC	4	3.353	0	34.151	0
7LNO___19931066	009	B	08/03/1993	15:45	132.6350	36.0000	0	0.0	0	SC	4	22.558	0	33.480	0
7LNO___19931066	009	B	08/03/1993	15:45	132.6350	36.0000	0	10.0	0	SC	4	22.563	0	33.495	0
7LNO___19931066	009	B	08/03/1993	15:45	132.6350	36.0000	0	20.0	0	SC	4	22.324	0	33.518	0
7LNO___19931066	009	B	08/03/1993	15:45	132.6350	36.0000	0	30.0	0	SC	4	22.048	0	33.591	0
7LNO___19931066	009	B	08/03/1993	15:45	132.6350	36.0000	0	50.0	0	SC	4	19.814	0	33.744	0
7LNO___19931066	009	B	08/03/1993	15:45	132.6350	36.0000	0	75.0	0	SC	4	17.880	0	34.017	0
7LNO___19931066	009	B	08/03/1993	15:45	132.6350	36.0000	0	100.0	0	SC	4	16.981	0	34.248	0
7LNO___19931066	009	B	08/03/1993	15:45	132.6350	36.0000	0	125.0	0	SC	4	16.031	0	34.298	0
7LNO___19931066	009	B	08/03/1993	15:45	132.6350	36.0000	0	150.0	0	SC	4	15.286	0	34.338	0
7LNO___19931066	009	B	08/03/1993	15:45	132.6350	36.0000	0	175.0	0	SC	4	15.352	0	34.432	0
7LNO___19931067	001	B	08/30/1993	16:55	132.0000	36.3333	0	0.0	0	SC	4	23.460	0	32.430	0
7LNO___19931067	001	B	08/30/1993	16:55	132.0000	36.3333	0	10.0	0	SC	4	23.507	0	32.480	0
7LNO___19931067	001	B	08/30/1993	16:55	132.0000	36.3333	0	20.0	0	SC	4	22.672	0	32.976	0
7LNO___19931067	001	B	08/30/1993	16:55	132.0000	36.3333	0	30.0	0	SC	4	20.999	0	33.286	0
7LNO___19931067	001	B	08/30/1993	16:55	132.0000	36.3333	0	50.0	0	SC	4	18.805	0	33.654	0
7LNO___19931067	001	B	08/30/1993	16:55	132.0000	36.3333	0	75.0	0	SC	4	16.134	0	34.090	0
7LNO___19931067	001	B	08/30/1993	16:55	132.0000	36.3333	0	100.0	0	SC	4	14.157	0	34.344	0
7LNO___19931067	001	B	08/30/1993	16:55	132.0000	36.3333	0	125.0	0	SC	4	12.360	0	34.363	0
7LNO___19931067	001	B	08/30/1993	16:55	132.0000	36.3333	0	150.0	0	SC	4	9.731	0	34.337	0
7LNO___19931067	001	B	08/30/1993	16:55	132.0000	36.3333	0	175.0	0	SC	4	7.541	0	34.280	0
7LNO___19931067	001	B	08/30/1993	16:55	132.0000	36.3333	0	200.0	0	SC	4	5.322	0	34.188	0
7LNO___19931067	001	B	08/30/1993	16:55	132.0000	36.3333	0	250.0	0	SC	4	3.122	0	34.103	0
7LNO___19931067	001	B	08/30/1993	16:55	132.0000	36.3333	0	300.0	0	SC	4	2.283	0	34.091	0
7LNO___19931067	002	B	08/30/1993	18:37	132.0000	36.6683	0	0.0	0	SC	4	22.136	0	32.964	0
7LNO___19931067	002	B	08/30/1993	18:37	132.0000	36.6683	0	10.0	0	SC	4	21.137	0	32.902	0
7LNO___19931067	002	B	08/30/1993	18:37	132.0000	36.6683	0	20.0	0	SC	4	20.779	0	33.018	0
7LNO___19931067	002	B	08/30/1993	18:37	132.0000	36.6683	0	30.0	0	SC	4	19.447	0	33.283	0
7LNO___19931067	002	B	08/30/1993	18:37	132.0000	36.6683	0	50.0	0	SC	4	18.041	0	33.612	0
7LNO___19931067	002	B	08/30/1993	18:37	132.0000	36.6683	0	75.0	0	SC	4	13.547	0	34.074	0
7LNO___19931067	002	B	08/30/1993	18:37	132.0000	36.6683	0	100.0	0	SC	4	10.484	0	34.110	0
7LNO___19931067	002	B	08/30/1993	18:37	132.0000	36.6683	0	125.0	0	SC	4	7.616	0	34.028	0
7LNO___19931067	002	B	08/30/1993	18:37	132.0000	36.6683	0	150.0	0	SC	4	6.680	0	34.108	0
7LNO___19931067	002	B	08/30/1993	18:37	132.0000	36.6683	0	175.0	0	SC	4	4.893	0	34.061	0
7LNO___19931067	002	B	08/30/1993	18:37	132.0000	36.6683	0	200.0	0	SC	4	4.296	0	34.098	0
7LNO___19931067	002	B	08/30/1993	18:37	132.0000	36.6683	0	250.0	0	SC	4	3.003	0	34.069	0
7LNO___19931067	002	B	08/30/1993	18:37	132.0000	36.6683	0	300.0	0	SC	4	1.925	0	34.070	0
7LNO___19931067	003	B	08/30/1993	20:19	132.0000	37.0000	0	0.0	0	SC	4	21.859	0	32.912	0
7LNO___19931067	003	B	08/30/1993	20:19	132.0000	37.0000	0	10.0	0	SC	4	21.289	0	32.927	0
7LNO___19931067	003	B	08/30/1993	20:19	132.0000	37.0000	0	20.0	0	SC	4	20.683	0	32.990	0
7LNO___19931067	003	B	08/30/1993	20:19	132.0000	37.0000	0	30.0	0	SC	4	19.182	0	33.525	0
7LNO___19931067	003	B	08/30/1993	20:19	132.0000	37.0000	0	50.0	0	SC	4	17.302	0	33.598	0
7LNO___19931067	003	B	08/30/1993	20:19	132.0000	37.0000	0	75.0	0	SC	4	12.425	0	33.794	0
7LNO___19931067	003	B	08/30/1993	20:19	132.0000	37.0000	0	100.0	0	SC	4	9.549	0	34.106	0
7LNO___19931067	003	B	08/30/1993	20:19	132.0000	37.0000	0	125.0	0	SC	4	6.939	0	34.027	0
7LNO___19931067	003	B	08/30/1993	20:19	132.0000	37.0000	0	150.0	0	SC	4	5.366	0	33.987	0
7LNO___19931067	003	B	08/30/1993	20:19	132.0000	37.0000	0	175.0	0	SC	4	5.081	0	33.996	0
7LNO___19931067	003	B	08/30/1993	20:19	132.0000	37.0000	0	200.0	0	SC	4	4.031	0	34.011	0
7LNO___19931067	003	B	08/30/1993	20:19	132.0000	37.0000	0	250.0	0	SC	4	3.183	0	34.011	0
7LNO___19931067	003	B	08/30/1993	20:19	132.0000	37.0000	0	300.0	0	SC	4	2.124	0	34.052	0
7LNO___19931067	004	B	08/30/1993	22:15	132.0000	37.3333	0	0.0	0	SC	4	21.503	0	32.766	0
7LNO___19931067	004	B	08/30/1993	22:15	132.0000	37.3333	0	10.0	0	SC	4	21.508	0	32.778	0
7LNO___19931067	004	B	08/30/1993	22:15	132.0000	37.3333	0	20.0	0	SC	4	21.082	0	32.840	0
7LNO___19931067	004	B	08/30/1993	22:15	132.0000	37.3333	0	30.0	0	SC	4	20.787	0	32.927	0
7LNO___19931067	004	B	08/30/1993	22:15	132.0000	37.3333	0	50.0	0	SC	4	16.746	0	33.770	0
7LNO___19931067	004	B	08/30/1993	22:15	132.0000	37.3333	0	75.0	0	SC	4	12.685	0	34.003	0
7LNO___19931067	004	B	08/30/1993	22:15	132.0000	37.3333	0	100.0	0	SC	4	10.213	0	34.164	0
7LNO___19931067	004	B	08/30/1993	22:15	132.0000	37.3333	0	125.0	0	SC	4	8.565	0	34.142	0
7LNO___19931067	004	B	08/30/1993	22:15	132.0000	37.3333	0	150.0	0	SC	4	6.054	0	34.118	0
7LNO___19931067	004	B	08/30/1993	22:15	132.0000	37.3333	0	175.0	0	SC	4	5.122	0	34.079	0
7LNO___19931067	004	B	08/30/1993	22:15	132.0000	37.3333	0	200.0	0	SC	4	4.467	0	34.060	0
7LNO___19931067	004	B	08/30/1993	22:15	132.0000	37.3333	0	250.0	0	SC	4	2.949	0	34.055	0
7LNO___19931067	004	B	08/30/1993	22:15	132.0000	37.3333	0	300.0	0	SC	4	2.216	0	34.062	0
7LNO___19931067	005	B	08/31/1993	00:08	132.0017	37.6617	0	0.0	0	SC	4	21.712	0	33.631	0
7LNO___19931067	005	B	08/31/1993	00:08	132.0017	37.6617	0	10.0	0	SC	4	20.872	0	33.622	0
7LNO___19931067	005	B	08/31/1993	00:08	132.0017	37.6617	0	20.0	0	SC	4	20.530	0	33.656	0
7LNO___19931067	005	B	08/31/1993	00:08	132.0017	37.6617	0	30.0	0	SC	4	18.749	0	33.703	0
7LNO___19931067	005	B	08/31/1993	00:08	132.0017	37.6617	0	50.0	0	SC	4	15.562	0	33.756	0
7LNO___19931067	005	B	08/31/1993	00:08	132.0017	37.6617	0	75.0	0	SC	4	12.610	0	34.349	0
7LNO___19931067	005	B	08/31/1993	00:08	132.0017	37.6617	0	100.0	0	SC	4	9.167	0	34.260	0
7LNO___19931067	005	B	08/31/1993	00:08	132.0017	37.6617	0	125.0	0	SC	4	6.951	0	34.111	0
7LNO___19931067	005	B	08/31/1993	00:08	132.0017	37.6617	0	150.0	0	SC	4	5.946	0	34.109	0
7LNO___19931067	005	B	08/31/1993	00:08	132.0017	37.6617	0	175.0	0	SC	4	5.009	0	34.094	0
7LNO___19931067	005	B	08/31/1993	00:08	132.0017	37.6617	0	200.0	0	SC	4	4.169	0	34.084	0
7LNO___19931067	005	B	08/31/1993	00:08	132.0017	37.6617	0	250.0	0	SC	4	3.143	0	34.077	0
7LNO___19931067	005	B	08/31/1993	00:08	132.0017	37.6617	0	300.0	0	SC	4	2.164	0	34.070	0
7LNO___19931068	001	B	09/27/1993	02:23	132.0033	36.1550	0	0.0	0	SC	4	24.559	0	33.234	0
7LNO___19931068	001	B	09/27/1993	02:23	132.0033	36.1550	0	10.0	0	SC	4	24.346	0	33.276	0
7LNO___19931068	001	B	09/27/1993	02:23	132.0033	36.1550	0	20.0	0	SC	4	24.163	0	33.286	0
7LNO___19931068	001	B	09/27/1993	02:23	132.0033	36.1550	0	30.0	0	SC	4	24.155	0	33.289	0
7LNO___19931068	001	B	09/27/1993	02:23	132.0033	36.1550	0	50.0	0	SC	4	24.147	0	33.293	0
7LNO___19931068	001	B	09/27/1993	02:23	132.0033	36.1550	0	75.0	0	SC	4	23.771	0	33.604	0
7LNO___19931068	001	B	09/27/1993	02:23	132.0033	36.1550	0	100.0	0	SC	4	22.156	0	33.938	0
7LNO___19931068	001	B	09/27/1993	02:23	132.0033	36.1550	0	125.0	0	SC	4	20.689	0	34.283	0
7LNO___19931068	002	B	09/27/1993	07:00	132.0000	36.0000	0	0.0	0	SC	4	23.709	0	32.611	0
7LNO___19931068	002	B	09/27/1993	07:00	132.0000	36.0000	0	10.0	0	SC	4	23.706	0	32.663	0
7LNO___19931068	002	B	09/27/1993	07:00	132.0000	36.0000	0	20.0	0	SC	4	22.911	0	32.623	0
7LNO___19931068	002	B	09/27/1993	07:00	132.0000	36.0000	0	30.0	0	SC	4	22.713	0	32.571	0
7LNO___19931068	002	B	09/27/1993	07:00	132.0000	36.0000	0	50.0	0	SC	4	21.806	0	32.815	0
7LNO___19931068	002	B	09/27/1993	07:00	132.0000	36.0000	0	75.0	0	SC	4	20.793	0	33.199	0
7LNO___19931068	002	B	09/27/1993	07:00	132.0000	36.0000	0	100.0	0	SC	4	17.732	0	34.006	0
7LNO___19931068	002	B	09/27/1993	07:00	132.0000	36.0000	0	125.0	0	SC	4	14.819	0	34.153	0
7LNO___19931068	002	B	09/27/1993	07:00	132.0000	36.0000	0	150.0	0	SC	4	13.047	0	34.300	0
7LNO___19931068	002	B	09/27/1993	07:00	132.0000	36.0000	0	175.0	0	SC	4	10.707	0	34.035	0
7LNO___19931068	002	B	09/27/1993	07:00	132.0000	36.0000	0	200.0	0	SC	4	11.019	0	34.338	0
7LNO___19931068	002	B	09/27/1993	07:00	132.0000	36.0000	0	250.0	0	SC	4	7.006	0	34.063	0
7LNO___19931068	003	B	09/27/1993	09:35	132.0017	36.3333	0	0.0	0	SC	4	21.894	0	32.804	0
7LNO___19931068	003	B	09/27/1993	09:35	132.0017	36.3333	0	10.0	0	SC	4	21.910	0	32.813	0
7LNO___19931068	003	B	09/27/1993	09:35	132.0017	36.3333	0	20.0	0	SC	4	21.909	0	32.814	0
7LNO___19931068	003	B	09/27/1993	09:35	132.0017	36.3333	0	30.0	0	SC	4	21.825	0	32.812	0
7LNO___19931068	003	B	09/27/1993	09:35	132.0017	36.3333	0	50.0	0	SC	4	21.420	0	33.096	0
7LNO___19931068	003	B	09/27/1993	09:35	132.0017	36.3333	0	75.0	0	SC	4	16.954	0	33.885	0
7LNO___19931068	003	B	09/27/1993	09:35	132.0017	36.3333	0	100.0	0	SC	4	15.466	0	34.155	0
7LNO___19931068	003	B	09/27/1993	09:35	132.0017	36.3333	0	125.0	0	SC	4	14.044	0	34.221	0
7LNO___19931068	003	B	09/27/1993	09:35	132.0017	36.3333	0	150.0	0	SC	4	11.697	0	34.248	0
7LNO___19931068	003	B	09/27/1993	09:35	132.0017	36.3333	0	175.0	0	SC	4	9.675	0	34.254	0
7LNO___19931068	003	B	09/27/1993	09:35	132.0017	36.3333	0	200.0	0	SC	4	7.312	0	34.101	0
7LNO___19931068	003	B	09/27/1993	09:35	132.0017	36.3333	0	250.0	0	SC	4	4.796	0	34.094	0
7LNO___19931068	003	B	09/27/1993	09:35	132.0017	36.3333	0	300.0	0	SC	4	3.643	0	34.061	0
7LNO___19931068	004	B	09/27/1993	11:28	132.0000	36.6667	0	0.0	0	SC	4	21.902	0	32.810	0
7LNO___19931068	004	B	09/27/1993	11:28	132.0000	36.6667	0	10.0	0	SC	4	21.917	0	32.816	0
7LNO___19931068	004	B	09/27/1993	11:28	132.0000	36.6667	0	20.0	0	SC	4	21.919	0	32.846	0
7LNO___19931068	004	B	09/27/1993	11:28	132.0000	36.6667	0	30.0	0	SC	4	21.197	0	33.212	0
7LNO___19931068	004	B	09/27/1993	11:28	132.0000	36.6667	0	50.0	0	SC	4	19.478	0	33.606	0
7LNO___19931068	004	B	09/27/1993	11:28	132.0000	36.6667	0	75.0	0	SC	4	11.256	0	33.889	0
7LNO___19931068	004	B	09/27/1993	11:28	132.0000	36.6667	0	100.0	0	SC	4	8.403	0	34.079	0
7LNO___19931068	004	B	09/27/1993	11:28	132.0000	36.6667	0	125.0	0	SC	4	6.277	0	34.048	0
7LNO___19931068	004	B	09/27/1993	11:28	132.0000	36.6667	0	150.0	0	SC	4	5.337	0	34.052	0
7LNO___19931068	004	B	09/27/1993	11:28	132.0000	36.6667	0	175.0	0	SC	4	4.596	0	34.036	0
7LNO___19931068	004	B	09/27/1993	11:28	132.0000	36.6667	0	200.0	0	SC	4	3.435	0	34.036	0
7LNO___19931068	004	B	09/27/1993	11:28	132.0000	36.6667	0	250.0	0	SC	4	2.391	0	34.041	0
7LNO___19931068	004	B	09/27/1993	11:28	132.0000	36.6667	0	300.0	0	SC	4	1.836	0	34.051	0
7LNO___19931068	005	B	09/27/1993	13:18	132.0000	37.0000	0	0.0	0	SC	4	21.482	0	33.069	0
7LNO___19931068	005	B	09/27/1993	13:18	132.0000	37.0000	0	10.0	0	SC	4	21.469	0	33.075	0
7LNO___19931068	005	B	09/27/1993	13:18	132.0000	37.0000	0	20.0	0	SC	4	21.474	0	33.078	0
7LNO___19931068	005	B	09/27/1993	13:18	132.0000	37.0000	0	30.0	0	SC	4	21.487	0	33.082	0
7LNO___19931068	005	B	09/27/1993	13:18	132.0000	37.0000	0	50.0	0	SC	4	20.309	0	33.387	0
7LNO___19931068	005	B	09/27/1993	13:18	132.0000	37.0000	0	75.0	0	SC	4	11.523	0	34.074	0
7LNO___19931068	005	B	09/27/1993	13:18	132.0000	37.0000	0	100.0	0	SC	4	9.215	0	34.130	0
7LNO___19931068	005	B	09/27/1993	13:18	132.0000	37.0000	0	125.0	0	SC	4	8.625	0	34.238	0
7LNO___19931068	005	B	09/27/1993	13:18	132.0000	37.0000	0	150.0	0	SC	4	6.755	0	34.202	0
7LNO___19931068	005	B	09/27/1993	13:18	132.0000	37.0000	0	175.0	0	SC	4	5.230	0	34.156	0
7LNO___19931068	005	B	09/27/1993	13:18	132.0000	37.0000	0	200.0	0	SC	4	3.767	0	34.102	0
7LNO___19931068	005	B	09/27/1993	13:18	132.0000	37.0000	0	250.0	0	SC	4	2.591	0	34.082	0
7LNO___19931068	005	B	09/27/1993	13:18	132.0000	37.0000	0	300.0	0	SC	4	1.916	0	34.091	0
7LNO___19931068	006	B	09/27/1993	15:58	132.6333	37.0000	0	0.0	0	SC	4	21.371	0	33.225	0
7LNO___19931068	006	B	09/27/1993	15:58	132.6333	37.0000	0	10.0	0	SC	4	21.386	0	33.242	0
7LNO___19931068	006	B	09/27/1993	15:58	132.6333	37.0000	0	20.0	0	SC	4	21.375	0	33.261	0
7LNO___19931068	006	B	09/27/1993	15:58	132.6333	37.0000	0	30.0	0	SC	4	21.339	0	33.297	0
7LNO___19931068	006	B	09/27/1993	15:58	132.6333	37.0000	0	50.0	0	SC	4	17.722	0	33.646	0
7LNO___19931068	006	B	09/27/1993	15:58	132.6333	37.0000	0	75.0	0	SC	4	12.581	0	33.989	0
7LNO___19931068	006	B	09/27/1993	15:58	132.6333	37.0000	0	100.0	0	SC	4	10.406	0	34.151	0
7LNO___19931068	006	B	09/27/1993	15:58	132.6333	37.0000	0	125.0	0	SC	4	9.300	0	34.259	0
7LNO___19931068	006	B	09/27/1993	15:58	132.6333	37.0000	0	150.0	0	SC	4	7.311	0	34.207	0
7LNO___19931068	006	B	09/27/1993	15:58	132.6333	37.0000	0	175.0	0	SC	4	5.403	0	34.143	0
7LNO___19931068	006	B	09/27/1993	15:58	132.6333	37.0000	0	200.0	0	SC	4	3.356	0	34.104	0
7LNO___19931068	006	B	09/27/1993	15:58	132.6333	37.0000	0	250.0	0	SC	4	2.254	0	34.085	0
7LNO___19931068	006	B	09/27/1993	15:58	132.6333	37.0000	0	300.0	0	SC	4	1.773	0	34.079	0
7LNO___19931068	007	B	09/27/1993	17:50	132.6333	36.6667	0	0.0	0	SC	4	21.932	0	32.702	0
7LNO___19931068	007	B	09/27/1993	17:50	132.6333	36.6667	0	10.0	0	SC	4	21.941	0	32.723	0
7LNO___19931068	007	B	09/27/1993	17:50	132.6333	36.6667	0	20.0	0	SC	4	21.700	0	33.000	0
7LNO___19931068	007	B	09/27/1993	17:50	132.6333	36.6667	0	30.0	0	SC	4	21.491	0	33.154	0
7LNO___19931068	007	B	09/27/1993	17:50	132.6333	36.6667	0	50.0	0	SC	4	19.287	0	33.464	0
7LNO___19931068	007	B	09/27/1993	17:50	132.6333	36.6667	0	75.0	0	SC	4	13.032	0	33.941	0
7LNO___19931068	007	B	09/27/1993	17:50	132.6333	36.6667	0	100.0	0	SC	4	10.698	0	34.215	0
7LNO___19931068	007	B	09/27/1993	17:50	132.6333	36.6667	0	125.0	0	SC	4	9.468	0	34.264	0
7LNO___19931068	007	B	09/27/1993	17:50	132.6333	36.6667	0	150.0	0	SC	4	8.059	0	34.239	0
7LNO___19931068	007	B	09/27/1993	17:50	132.6333	36.6667	0	175.0	0	SC	4	6.394	0	34.183	0
7LNO___19931068	007	B	09/27/1993	17:50	132.6333	36.6667	0	200.0	0	SC	4	4.775	0	34.132	0
7LNO___19931068	007	B	09/27/1993	17:50	132.6333	36.6667	0	250.0	0	SC	4	2.904	0	34.037	0
7LNO___19931068	007	B	09/27/1993	17:50	132.6333	36.6667	0	300.0	0	SC	4	2.470	0	34.080	0
7LNO___19931068	008	B	09/27/1993	19:47	132.6333	36.3333	0	0.0	0	SC	4	21.572	0	32.882	0
7LNO___19931068	008	B	09/27/1993	19:47	132.6333	36.3333	0	10.0	0	SC	4	21.575	0	32.895	0
7LNO___19931068	008	B	09/27/1993	19:47	132.6333	36.3333	0	20.0	0	SC	4	21.532	0	33.073	0
7LNO___19931068	008	B	09/27/1993	19:47	132.6333	36.3333	0	30.0	0	SC	4	21.264	0	33.190	0
7LNO___19931068	008	B	09/27/1993	19:47	132.6333	36.3333	0	50.0	0	SC	4	20.977	0	33.339	0
7LNO___19931068	008	B	09/27/1993	19:47	132.6333	36.3333	0	75.0	0	SC	4	17.166	0	33.655	0
7LNO___19931068	008	B	09/27/1993	19:47	132.6333	36.3333	0	100.0	0	SC	4	14.391	0	33.958	0
7LNO___19931068	008	B	09/27/1993	19:47	132.6333	36.3333	0	125.0	0	SC	4	12.668	0	34.062	0
7LNO___19931068	008	B	09/27/1993	19:47	132.6333	36.3333	0	150.0	0	SC	4	11.758	0	34.393	0
7LNO___19931068	008	B	09/27/1993	19:47	132.6333	36.3333	0	175.0	0	SC	4	9.520	0	34.190	0
7LNO___19931068	008	B	09/27/1993	19:47	132.6333	36.3333	0	200.0	0	SC	4	8.029	0	34.086	0
7LNO___19931068	008	B	09/27/1993	19:47	132.6333	36.3333	0	250.0	0	SC	4	7.243	0	34.196	0
7LNO___19931068	009	B	09/27/1993	21:45	132.6333	36.0000	0	0.0	0	SC	4	23.649	0	32.664	0
7LNO___19931068	009	B	09/27/1993	21:45	132.6333	36.0000	0	10.0	0	SC	4	23.647	0	32.671	0
7LNO___19931068	009	B	09/27/1993	21:45	132.6333	36.0000	0	20.0	0	SC	4	23.642	0	32.672	0
7LNO___19931068	009	B	09/27/1993	21:45	132.6333	36.0000	0	30.0	0	SC	4	23.672	0	32.697	0
7LNO___19931068	009	B	09/27/1993	21:45	132.6333	36.0000	0	50.0	0	SC	4	23.389	0	32.874	0
7LNO___19931068	009	B	09/27/1993	21:45	132.6333	36.0000	0	75.0	0	SC	4	20.263	0	33.695	0
7LNO___19931068	009	B	09/27/1993	21:45	132.6333	36.0000	0	100.0	0	SC	4	18.536	0	34.382	0
7LNO___19931068	009	B	09/27/1993	21:45	132.6333	36.0000	0	125.0	0	SC	4	17.815	0	34.411	0
7LNO___19931068	009	B	09/27/1993	21:45	132.6333	36.0000	0	150.0	0	SC	4	17.196	0	34.473	0
7LNO___19931068	009	B	09/27/1993	21:45	132.6333	36.0000	0	175.0	0	SC	4	16.077	0	34.415	0
7LNO___19931069	001	B	11/08/1993	07:05	132.0017	36.0017	0	0.0	0	SC	4	19.889	0	33.687	0
7LNO___19931069	001	B	11/08/1993	07:05	132.0017	36.0017	0	10.0	0	SC	4	19.913	0	33.692	0
7LNO___19931069	001	B	11/08/1993	07:05	132.0017	36.0017	0	20.0	0	SC	4	19.916	0	33.693	0
7LNO___19931069	001	B	11/08/1993	07:05	132.0017	36.0017	0	30.0	0	SC	4	19.916	0	33.694	0
7LNO___19931069	001	B	11/08/1993	07:05	132.0017	36.0017	0	50.0	0	SC	4	19.918	0	33.695	0
7LNO___19931069	001	B	11/08/1993	07:05	132.0017	36.0017	0	75.0	0	SC	4	19.920	0	33.696	0
7LNO___19931069	001	B	11/08/1993	07:05	132.0017	36.0017	0	100.0	0	SC	4	19.687	0	33.635	0
7LNO___19931069	001	B	11/08/1993	07:05	132.0017	36.0017	0	125.0	0	SC	4	17.963	0	33.291	0
7LNO___19931069	001	B	11/08/1993	07:05	132.0017	36.0017	0	150.0	0	SC	4	17.797	0	33.481	0
7LNO___19931069	001	B	11/08/1993	07:05	132.0017	36.0017	0	175.0	0	SC	4	17.397	0	34.307	0
7LNO___19931069	001	B	11/08/1993	07:05	132.0017	36.0017	0	200.0	0	SC	4	16.753	0	34.296	0
7LNO___19931069	001	B	11/08/1993	07:05	132.0017	36.0017	0	250.0	0	SC	4	14.966	0	34.350	0
7LNO___19931069	001	B	11/08/1993	07:05	132.0017	36.0017	0	300.0	0	SC	4	12.015	0	34.331	0
7LNO___19931069	002	B	11/08/1993	09:00	132.0000	36.3333	0	0.0	0	SC	4	19.468	0	33.628	0
7LNO___19931069	002	B	11/08/1993	09:00	132.0000	36.3333	0	10.0	0	SC	4	19.483	0	33.633	0
7LNO___19931069	002	B	11/08/1993	09:00	132.0000	36.3333	0	20.0	0	SC	4	19.504	0	33.635	0
7LNO___19931069	002	B	11/08/1993	09:00	132.0000	36.3333	0	30.0	0	SC	4	19.498	0	33.636	0
7LNO___19931069	002	B	11/08/1993	09:00	132.0000	36.3333	0	50.0	0	SC	4	19.505	0	33.638	0
7LNO___19931069	002	B	11/08/1993	09:00	132.0000	36.3333	0	75.0	0	SC	4	19.228	0	33.577	0
7LNO___19931069	002	B	11/08/1993	09:00	132.0000	36.3333	0	100.0	0	SC	4	18.533	0	33.428	0
7LNO___19931069	002	B	11/08/1993	09:00	132.0000	36.3333	0	125.0	0	SC	4	18.005	0	34.198	0
7LNO___19931069	002	B	11/08/1993	09:00	132.0000	36.3333	0	150.0	0	SC	4	17.219	0	34.332	0
7LNO___19931069	002	B	11/08/1993	09:00	132.0000	36.3333	0	175.0	0	SC	4	16.820	0	34.437	0
7LNO___19931069	002	B	11/08/1993	09:00	132.0000	36.3333	0	200.0	0	SC	4	15.419	0	34.357	0
7LNO___19931069	002	B	11/08/1993	09:00	132.0000	36.3333	0	250.0	0	SC	4	13.182	0	34.378	0
7LNO___19931069	002	B	11/08/1993	09:00	132.0000	36.3333	0	300.0	0	SC	4	10.838	0	34.311	0
7LNO___19931069	003	B	11/08/1993	10:52	132.0000	36.6667	0	0.0	0	SC	4	18.126	0	33.347	0
7LNO___19931069	003	B	11/08/1993	10:52	132.0000	36.6667	0	10.0	0	SC	4	18.160	0	33.357	0
7LNO___19931069	003	B	11/08/1993	10:52	132.0000	36.6667	0	20.0	0	SC	4	18.149	0	33.358	0
7LNO___19931069	003	B	11/08/1993	10:52	132.0000	36.6667	0	30.0	0	SC	4	18.147	0	33.359	0
7LNO___19931069	003	B	11/08/1993	10:52	132.0000	36.6667	0	50.0	0	SC	4	18.165	0	33.364	0
7LNO___19931069	003	B	11/08/1993	10:52	132.0000	36.6667	0	75.0	0	SC	4	18.514	0	33.985	0
7LNO___19931069	003	B	11/08/1993	10:52	132.0000	36.6667	0	100.0	0	SC	4	16.619	0	33.877	0
7LNO___19931069	003	B	11/08/1993	10:52	132.0000	36.6667	0	125.0	0	SC	4	16.003	0	34.238	0
7LNO___19931069	003	B	11/08/1993	10:52	132.0000	36.6667	0	150.0	0	SC	4	15.089	0	34.234	0
7LNO___19931069	003	B	11/08/1993	10:52	132.0000	36.6667	0	175.0	0	SC	4	12.519	0	34.247	0
7LNO___19931069	003	B	11/08/1993	10:52	132.0000	36.6667	0	200.0	0	SC	4	9.764	0	34.254	0
7LNO___19931069	003	B	11/08/1993	10:52	132.0000	36.6667	0	250.0	0	SC	4	4.891	0	34.123	0
7LNO___19931069	003	B	11/08/1993	10:52	132.0000	36.6667	0	300.0	0	SC	4	3.426	0	34.060	0
7LNO___19931069	004	B	11/08/1993	12:48	132.0000	37.0000	0	0.0	0	SC	4	16.078	0	32.954	0
7LNO___19931069	004	B	11/08/1993	12:48	132.0000	37.0000	0	10.0	0	SC	4	16.079	0	32.961	0
7LNO___19931069	004	B	11/08/1993	12:48	132.0000	37.0000	0	20.0	0	SC	4	16.084	0	32.963	0
7LNO___19931069	004	B	11/08/1993	12:48	132.0000	37.0000	0	30.0	0	SC	4	16.077	0	32.964	0
7LNO___19931069	004	B	11/08/1993	12:48	132.0000	37.0000	0	50.0	0	SC	4	16.273	0	33.446	0
7LNO___19931069	004	B	11/08/1993	12:48	132.0000	37.0000	0	75.0	0	SC	4	15.620	0	34.079	0
7LNO___19931069	004	B	11/08/1993	12:48	132.0000	37.0000	0	100.0	0	SC	4	14.344	0	34.253	0
7LNO___19931069	004	B	11/08/1993	12:48	132.0000	37.0000	0	125.0	0	SC	4	10.488	0	34.281	0
7LNO___19931069	004	B	11/08/1993	12:48	132.0000	37.0000	0	150.0	0	SC	4	7.836	0	34.168	0
7LNO___19931069	004	B	11/08/1993	12:48	132.0000	37.0000	0	175.0	0	SC	4	6.830	0	34.164	0
7LNO___19931069	004	B	11/08/1993	12:48	132.0000	37.0000	0	200.0	0	SC	4	5.457	0	34.137	0
7LNO___19931069	004	B	11/08/1993	12:48	132.0000	37.0000	0	250.0	0	SC	4	2.814	0	34.038	0
7LNO___19931069	004	B	11/08/1993	12:48	132.0000	37.0000	0	300.0	0	SC	4	2.375	0	34.060	0
7LNO___19931069	005	B	11/08/1993	16:32	132.0000	37.6683	0	0.0	0	SC	4	15.739	0	33.607	0
7LNO___19931069	005	B	11/08/1993	16:32	132.0000	37.6683	0	10.0	0	SC	4	15.750	0	33.611	0
7LNO___19931069	005	B	11/08/1993	16:32	132.0000	37.6683	0	20.0	0	SC	4	15.767	0	33.612	0
7LNO___19931069	005	B	11/08/1993	16:32	132.0000	37.6683	0	30.0	0	SC	4	15.760	0	33.613	0
7LNO___19931069	005	B	11/08/1993	16:32	132.0000	37.6683	0	50.0	0	SC	4	15.758	0	33.615	0
7LNO___19931069	005	B	11/08/1993	16:32	132.0000	37.6683	0	75.0	0	SC	4	15.761	0	33.631	0
7LNO___19931069	005	B	11/08/1993	16:32	132.0000	37.6683	0	100.0	0	SC	4	11.797	0	34.319	0
7LNO___19931069	005	B	11/08/1993	16:32	132.0000	37.6683	0	125.0	0	SC	4	9.691	0	34.206	0
7LNO___19931069	005	B	11/08/1993	16:32	132.0000	37.6683	0	150.0	0	SC	4	7.937	0	34.141	0
7LNO___19931069	005	B	11/08/1993	16:32	132.0000	37.6683	0	175.0	0	SC	4	6.144	0	34.109	0
7LNO___19931069	005	B	11/08/1993	16:32	132.0000	37.6683	0	200.0	0	SC	4	5.130	0	34.086	0
7LNO___19931069	005	B	11/08/1993	16:32	132.0000	37.6683	0	250.0	0	SC	4	3.420	0	34.070	0
7LNO___19931069	005	B	11/08/1993	16:32	132.0000	37.6683	0	300.0	0	SC	4	2.672	0	34.054	0
7LNO___19931069	006	B	11/08/1993	18:30	132.0000	38.0000	0	0.0	0	SC	4	15.106	0	33.629	0
7LNO___19931069	006	B	11/08/1993	18:30	132.0000	38.0000	0	10.0	0	SC	4	15.098	0	33.635	0
7LNO___19931069	006	B	11/08/1993	18:30	132.0000	38.0000	0	20.0	0	SC	4	15.130	0	33.632	0
7LNO___19931069	006	B	11/08/1993	18:30	132.0000	38.0000	0	30.0	0	SC	4	15.128	0	33.635	0
7LNO___19931069	006	B	11/08/1993	18:30	132.0000	38.0000	0	50.0	0	SC	4	15.130	0	33.637	0
7LNO___19931069	006	B	11/08/1993	18:30	132.0000	38.0000	0	75.0	0	SC	4	13.286	0	33.807	0
7LNO___19931069	006	B	11/08/1993	18:30	132.0000	38.0000	0	100.0	0	SC	4	8.475	0	33.900	0
7LNO___19931069	006	B	11/08/1993	18:30	132.0000	38.0000	0	125.0	0	SC	4	7.188	0	34.066	0
7LNO___19931069	006	B	11/08/1993	18:30	132.0000	38.0000	0	150.0	0	SC	4	6.841	0	34.172	0
7LNO___19931069	006	B	11/08/1993	18:30	132.0000	38.0000	0	175.0	0	SC	4	4.846	0	34.119	0
7LNO___19931069	006	B	11/08/1993	18:30	132.0000	38.0000	0	200.0	0	SC	4	4.053	0	34.114	0
7LNO___19931069	006	B	11/08/1993	18:30	132.0000	38.0000	0	250.0	0	SC	4	2.646	0	34.100	0
7LNO___19931069	006	B	11/08/1993	18:30	132.0000	38.0000	0	300.0	0	SC	4	1.869	0	34.083	0
7LNO___19931069	007	B	11/08/1993	21:18	132.6333	38.0000	0	0.0	0	SC	4	16.407	0	33.776	0
7LNO___19931069	007	B	11/08/1993	21:18	132.6333	38.0000	0	10.0	0	SC	4	16.402	0	33.783	0
7LNO___19931069	007	B	11/08/1993	21:18	132.6333	38.0000	0	20.0	0	SC	4	16.398	0	33.783	0
7LNO___19931069	007	B	11/08/1993	21:18	132.6333	38.0000	0	30.0	0	SC	4	16.400	0	33.785	0
7LNO___19931069	007	B	11/08/1993	21:18	132.6333	38.0000	0	50.0	0	SC	4	16.401	0	33.787	0
7LNO___19931069	007	B	11/08/1993	21:18	132.6333	38.0000	0	75.0	0	SC	4	16.407	0	33.788	0
7LNO___19931069	007	B	11/08/1993	21:18	132.6333	38.0000	0	100.0	0	SC	4	16.172	0	33.997	0
7LNO___19931069	007	B	11/08/1993	21:18	132.6333	38.0000	0	125.0	0	SC	4	14.437	0	34.354	0
7LNO___19931069	007	B	11/08/1993	21:18	132.6333	38.0000	0	150.0	0	SC	4	11.581	0	34.391	0
7LNO___19931069	007	B	11/08/1993	21:18	132.6333	38.0000	0	175.0	0	SC	4	10.465	0	34.373	0
7LNO___19931069	007	B	11/08/1993	21:18	132.6333	38.0000	0	200.0	0	SC	4	9.120	0	34.275	0
7LNO___19931069	007	B	11/08/1993	21:18	132.6333	38.0000	0	250.0	0	SC	4	6.105	0	34.152	0
7LNO___19931069	007	B	11/08/1993	21:18	132.6333	38.0000	0	300.0	0	SC	4	4.178	0	34.092	0
7LNO___19931069	008	B	11/08/1993	23:07	132.6333	37.6667	0	0.0	0	SC	4	16.340	0	33.500	0
7LNO___19931069	008	B	11/08/1993	23:07	132.6333	37.6667	0	10.0	0	SC	4	16.348	0	33.503	0
7LNO___19931069	008	B	11/08/1993	23:07	132.6333	37.6667	0	20.0	0	SC	4	16.349	0	33.505	0
7LNO___19931069	008	B	11/08/1993	23:07	132.6333	37.6667	0	30.0	0	SC	4	16.344	0	33.507	0
7LNO___19931069	008	B	11/08/1993	23:07	132.6333	37.6667	0	50.0	0	SC	4	16.362	0	33.507	0
7LNO___19931069	008	B	11/08/1993	23:07	132.6333	37.6667	0	75.0	0	SC	4	16.361	0	33.512	0
7LNO___19931069	008	B	11/08/1993	23:07	132.6333	37.6667	0	100.0	0	SC	4	13.689	0	34.251	0
7LNO___19931069	008	B	11/08/1993	23:07	132.6333	37.6667	0	125.0	0	SC	4	10.426	0	34.176	0
7LNO___19931069	008	B	11/08/1993	23:07	132.6333	37.6667	0	150.0	0	SC	4	8.062	0	34.115	0
7LNO___19931069	008	B	11/08/1993	23:07	132.6333	37.6667	0	175.0	0	SC	4	7.003	0	34.135	0
7LNO___19931069	008	B	11/08/1993	23:07	132.6333	37.6667	0	200.0	0	SC	4	5.774	0	34.113	0
7LNO___19931069	008	B	11/08/1993	23:07	132.6333	37.6667	0	250.0	0	SC	4	4.031	0	34.105	0
7LNO___19931069	008	B	11/08/1993	23:07	132.6333	37.6667	0	300.0	0	SC	4	2.546	0	34.055	0
7LNO___19931069	009	B	11/09/1993	00:57	132.6333	37.3333	0	0.0	0	SC	4	16.001	0	33.469	0
7LNO___19931069	009	B	11/09/1993	00:57	132.6333	37.3333	0	10.0	0	SC	4	16.002	0	33.474	0
7LNO___19931069	009	B	11/09/1993	00:57	132.6333	37.3333	0	20.0	0	SC	4	16.007	0	33.476	0
7LNO___19931069	009	B	11/09/1993	00:57	132.6333	37.3333	0	30.0	0	SC	4	16.004	0	33.476	0
7LNO___19931069	009	B	11/09/1993	00:57	132.6333	37.3333	0	50.0	0	SC	4	16.007	0	33.477	0
7LNO___19931069	009	B	11/09/1993	00:57	132.6333	37.3333	0	75.0	0	SC	4	14.619	0	33.712	0
7LNO___19931069	009	B	11/09/1993	00:57	132.6333	37.3333	0	100.0	0	SC	4	9.937	0	34.126	0
7LNO___19931069	009	B	11/09/1993	00:57	132.6333	37.3333	0	125.0	0	SC	4	7.968	0	34.152	0
7LNO___19931069	009	B	11/09/1993	00:57	132.6333	37.3333	0	150.0	0	SC	4	5.900	0	34.122	0
7LNO___19931069	009	B	11/09/1993	00:57	132.6333	37.3333	0	175.0	0	SC	4	4.574	0	34.070	0
7LNO___19931069	009	B	11/09/1993	00:57	132.6333	37.3333	0	200.0	0	SC	4	3.750	0	34.040	0
7LNO___19931069	009	B	11/09/1993	00:57	132.6333	37.3333	0	250.0	0	SC	4	2.827	0	34.046	0
7LNO___19931069	009	B	11/09/1993	00:57	132.6333	37.3333	0	300.0	0	SC	4	1.925	0	34.057	0
7LNO___19931069	010	B	11/09/1993	02:48	132.6333	37.0000	0	0.0	0	SC	4	16.078	0	33.324	0
7LNO___19931069	010	B	11/09/1993	02:48	132.6333	37.0000	0	10.0	0	SC	4	16.072	0	33.327	0
7LNO___19931069	010	B	11/09/1993	02:48	132.6333	37.0000	0	20.0	0	SC	4	16.084	0	33.338	0
7LNO___19931069	010	B	11/09/1993	02:48	132.6333	37.0000	0	30.0	0	SC	4	16.094	0	33.372	0
7LNO___19931069	010	B	11/09/1993	02:48	132.6333	37.0000	0	50.0	0	SC	4	16.102	0	33.391	0
7LNO___19931069	010	B	11/09/1993	02:48	132.6333	37.0000	0	75.0	0	SC	4	15.547	0	33.702	0
7LNO___19931069	010	B	11/09/1993	02:48	132.6333	37.0000	0	100.0	0	SC	4	12.007	0	34.202	0
7LNO___19931069	010	B	11/09/1993	02:48	132.6333	37.0000	0	125.0	0	SC	4	9.816	0	34.216	0
7LNO___19931069	010	B	11/09/1993	02:48	132.6333	37.0000	0	150.0	0	SC	4	8.414	0	34.155	0
7LNO___19931069	010	B	11/09/1993	02:48	132.6333	37.0000	0	175.0	0	SC	4	6.476	0	34.148	0
7LNO___19931069	010	B	11/09/1993	02:48	132.6333	37.0000	0	200.0	0	SC	4	5.349	0	34.109	0
7LNO___19931069	010	B	11/09/1993	02:48	132.6333	37.0000	0	250.0	0	SC	4	3.907	0	34.100	0
7LNO___19931069	010	B	11/09/1993	02:48	132.6333	37.0000	0	300.0	0	SC	4	2.692	0	34.074	0
7LNO___19931069	011	B	11/09/1993	04:36	132.6333	36.6667	0	0.0	0	SC	4	18.567	0	33.573	0
7LNO___19931069	011	B	11/09/1993	04:36	132.6333	36.6667	0	10.0	0	SC	4	18.583	0	33.581	0
7LNO___19931069	011	B	11/09/1993	04:36	132.6333	36.6667	0	20.0	0	SC	4	18.578	0	33.583	0
7LNO___19931069	011	B	11/09/1993	04:36	132.6333	36.6667	0	30.0	0	SC	4	18.579	0	33.583	0
7LNO___19931069	011	B	11/09/1993	04:36	132.6333	36.6667	0	50.0	0	SC	4	18.586	0	33.585	0
7LNO___19931069	011	B	11/09/1993	04:36	132.6333	36.6667	0	75.0	0	SC	4	18.576	0	33.599	0
7LNO___19931069	011	B	11/09/1993	04:36	132.6333	36.6667	0	100.0	0	SC	4	17.046	0	33.979	0
7LNO___19931069	011	B	11/09/1993	04:36	132.6333	36.6667	0	125.0	0	SC	4	16.119	0	34.239	0
7LNO___19931069	011	B	11/09/1993	04:36	132.6333	36.6667	0	150.0	0	SC	4	14.875	0	34.247	0
7LNO___19931069	011	B	11/09/1993	04:36	132.6333	36.6667	0	175.0	0	SC	4	13.077	0	34.297	0
7LNO___19931069	011	B	11/09/1993	04:36	132.6333	36.6667	0	200.0	0	SC	4	11.108	0	34.322	0
7LNO___19931069	011	B	11/09/1993	04:36	132.6333	36.6667	0	250.0	0	SC	4	7.652	0	34.097	0
7LNO___19931069	011	B	11/09/1993	04:36	132.6333	36.6667	0	300.0	0	SC	4	5.751	0	34.095	0
7LNO___19931069	012	B	11/09/1993	06:19	132.6333	36.3333	0	0.0	0	SC	4	18.121	0	33.480	0
7LNO___19931069	012	B	11/09/1993	06:19	132.6333	36.3333	0	10.0	0	SC	4	18.114	0	33.484	0
7LNO___19931069	012	B	11/09/1993	06:19	132.6333	36.3333	0	20.0	0	SC	4	18.132	0	33.488	0
7LNO___19931069	012	B	11/09/1993	06:19	132.6333	36.3333	0	30.0	0	SC	4	18.149	0	33.495	0
7LNO___19931069	012	B	11/09/1993	06:19	132.6333	36.3333	0	50.0	0	SC	4	18.127	0	33.492	0
7LNO___19931069	012	B	11/09/1993	06:19	132.6333	36.3333	0	75.0	0	SC	4	18.181	0	33.532	0
7LNO___19931069	012	B	11/09/1993	06:19	132.6333	36.3333	0	100.0	0	SC	4	18.033	0	34.131	0
7LNO___19931069	012	B	11/09/1993	06:19	132.6333	36.3333	0	125.0	0	SC	4	16.904	0	34.248	0
7LNO___19931069	012	B	11/09/1993	06:19	132.6333	36.3333	0	150.0	0	SC	4	16.409	0	34.318	0
7LNO___19931069	012	B	11/09/1993	06:19	132.6333	36.3333	0	175.0	0	SC	4	15.211	0	34.330	0
7LNO___19931069	012	B	11/09/1993	06:19	132.6333	36.3333	0	200.0	0	SC	4	13.864	0	34.379	0
7LNO___19931069	012	B	11/09/1993	06:19	132.6333	36.3333	0	250.0	0	SC	4	11.544	0	34.366	0
7LNO___19931069	012	B	11/09/1993	06:19	132.6333	36.3333	0	300.0	0	SC	4	10.455	0	34.278	0
7LNO___19931069	013	B	11/09/1993	08:02	132.6333	36.0000	0	0.0	0	SC	4	18.780	0	33.594	0
7LNO___19931069	013	B	11/09/1993	08:02	132.6333	36.0000	0	10.0	0	SC	4	18.798	0	33.602	0
7LNO___19931069	013	B	11/09/1993	08:02	132.6333	36.0000	0	20.0	0	SC	4	18.799	0	33.605	0
7LNO___19931069	013	B	11/09/1993	08:02	132.6333	36.0000	0	30.0	0	SC	4	18.807	0	33.607	0
7LNO___19931069	013	B	11/09/1993	08:02	132.6333	36.0000	0	50.0	0	SC	4	18.820	0	33.617	0
7LNO___19931069	013	B	11/09/1993	08:02	132.6333	36.0000	0	75.0	0	SC	4	18.855	0	33.648	0
7LNO___19931069	013	B	11/09/1993	08:02	132.6333	36.0000	0	100.0	0	SC	4	18.845	0	33.649	0
7LNO___19931069	013	B	11/09/1993	08:02	132.6333	36.0000	0	125.0	0	SC	4	17.452	0	34.251	0
7LNO___19931069	013	B	11/09/1993	08:02	132.6333	36.0000	0	150.0	0	SC	4	16.366	0	34.289	0
7LNO___19931069	013	B	11/09/1993	08:02	132.6333	36.0000	0	175.0	0	SC	4	15.479	0	34.362	0
7LNO___19931069	013	B	11/09/1993	08:02	132.6333	36.0000	0	200.0	0	SC	4	14.602	0	34.382	0
7LNO___19941070	001	B	02/28/1994	07:52	132.0000	36.0000	0	0.0	0	SC	0	12.110	0	34.527	0
7LNO___19941070	001	B	02/28/1994	07:52	132.0000	36.0000	0	10.0	0	SC	0	12.116	0	34.538	0
7LNO___19941070	001	B	02/28/1994	07:52	132.0000	36.0000	0	20.0	0	SC	0	12.117	0	34.539	0
7LNO___19941070	001	B	02/28/1994	07:52	132.0000	36.0000	0	30.0	0	SC	0	12.120	0	34.539	0
7LNO___19941070	001	B	02/28/1994	07:52	132.0000	36.0000	0	50.0	0	SC	0	12.120	0	34.541	0
7LNO___19941070	001	B	02/28/1994	07:52	132.0000	36.0000	0	75.0	0	SC	0	12.112	0	34.545	0
7LNO___19941070	001	B	02/28/1994	07:52	132.0000	36.0000	0	100.0	0	SC	0	12.108	0	34.544	0
7LNO___19941070	001	B	02/28/1994	07:52	132.0000	36.0000	0	125.0	0	SC	0	12.108	0	34.542	0
7LNO___19941070	001	B	02/28/1994	07:52	132.0000	36.0000	0	150.0	0	SC	0	12.111	0	34.543	0
7LNO___19941070	001	B	02/28/1994	07:52	132.0000	36.0000	0	175.0	0	SC	0	12.110	0	34.544	0
7LNO___19941070	001	B	02/28/1994	07:52	132.0000	36.0000	0	200.0	0	SC	0	12.111	0	34.543	0
7LNO___19941070	001	B	02/28/1994	07:52	132.0000	36.0000	0	250.0	0	SC	0	12.099	0	34.544	0
7LNO___19941070	001	B	02/28/1994	07:52	132.0000	36.0000	0	300.0	0	SC	0	12.075	0	34.538	0
7LNO___19941070	002	B	02/28/1994	10:05	132.0000	36.3333	0	0.0	0	SC	0	12.065	0	34.535	0
7LNO___19941070	002	B	02/28/1994	10:05	132.0000	36.3333	0	10.0	0	SC	0	12.067	0	34.548	0
7LNO___19941070	002	B	02/28/1994	10:05	132.0000	36.3333	0	20.0	0	SC	0	12.074	0	34.549	0
7LNO___19941070	002	B	02/28/1994	10:05	132.0000	36.3333	0	30.0	0	SC	0	12.071	0	34.550	0
7LNO___19941070	002	B	02/28/1994	10:05	132.0000	36.3333	0	50.0	0	SC	0	12.074	0	34.551	0
7LNO___19941070	002	B	02/28/1994	10:05	132.0000	36.3333	0	75.0	0	SC	0	12.068	0	34.551	0
7LNO___19941070	002	B	02/28/1994	10:05	132.0000	36.3333	0	100.0	0	SC	0	12.072	0	34.550	0
7LNO___19941070	002	B	02/28/1994	10:05	132.0000	36.3333	0	125.0	0	SC	0	12.073	0	34.547	0
7LNO___19941070	002	B	02/28/1994	10:05	132.0000	36.3333	0	150.0	0	SC	0	12.080	0	34.546	0
7LNO___19941070	002	B	02/28/1994	10:05	132.0000	36.3333	0	175.0	0	SC	0	11.977	0	34.523	0
7LNO___19941070	002	B	02/28/1994	10:05	132.0000	36.3333	0	200.0	0	SC	0	11.936	0	34.485	0
7LNO___19941070	002	B	02/28/1994	10:05	132.0000	36.3333	0	250.0	0	SC	0	10.534	0	34.315	0
7LNO___19941070	002	B	02/28/1994	10:05	132.0000	36.3333	0	300.0	0	SC	0	9.372	0	34.267	0
7LNO___19941070	003	B	02/28/1994	12:00	132.0000	36.6667	0	0.0	0	SC	0	12.550	0	34.644	0
7LNO___19941070	003	B	02/28/1994	12:00	132.0000	36.6667	0	10.0	0	SC	0	12.555	0	34.656	0
7LNO___19941070	003	B	02/28/1994	12:00	132.0000	36.6667	0	20.0	0	SC	0	12.546	0	34.662	0
7LNO___19941070	003	B	02/28/1994	12:00	132.0000	36.6667	0	30.0	0	SC	0	12.550	0	34.662	0
7LNO___19941070	003	B	02/28/1994	12:00	132.0000	36.6667	0	50.0	0	SC	0	12.557	0	34.658	0
7LNO___19941070	003	B	02/28/1994	12:00	132.0000	36.6667	0	75.0	0	SC	0	12.560	0	34.651	0
7LNO___19941070	003	B	02/28/1994	12:00	132.0000	36.6667	0	100.0	0	SC	0	12.471	0	34.642	0
7LNO___19941070	003	B	02/28/1994	12:00	132.0000	36.6667	0	125.0	0	SC	0	10.893	0	34.457	0
7LNO___19941070	003	B	02/28/1994	12:00	132.0000	36.6667	0	150.0	0	SC	0	9.539	0	34.379	0
7LNO___19941070	003	B	02/28/1994	12:00	132.0000	36.6667	0	175.0	0	SC	0	8.886	0	34.300	0
7LNO___19941070	003	B	02/28/1994	12:00	132.0000	36.6667	0	200.0	0	SC	0	8.807	0	34.288	0
7LNO___19941070	003	B	02/28/1994	12:00	132.0000	36.6667	0	250.0	0	SC	0	6.491	0	34.075	0
7LNO___19941070	003	B	02/28/1994	12:00	132.0000	36.6667	0	300.0	0	SC	0	3.331	0	34.065	0
7LNO___19941070	004	B	02/28/1994	13:50	132.0000	37.0000	0	0.0	0	SC	0	9.351	0	34.280	0
7LNO___19941070	004	B	02/28/1994	13:50	132.0000	37.0000	0	10.0	0	SC	0	9.343	0	34.288	0
7LNO___19941070	004	B	02/28/1994	13:50	132.0000	37.0000	0	20.0	0	SC	0	9.340	0	34.289	0
7LNO___19941070	004	B	02/28/1994	13:50	132.0000	37.0000	0	30.0	0	SC	0	9.326	0	34.289	0
7LNO___19941070	004	B	02/28/1994	13:50	132.0000	37.0000	0	50.0	0	SC	0	9.163	0	34.264	0
7LNO___19941070	004	B	02/28/1994	13:50	132.0000	37.0000	0	75.0	0	SC	0	9.126	0	34.261	0
7LNO___19941070	004	B	02/28/1994	13:50	132.0000	37.0000	0	100.0	0	SC	0	9.089	0	34.263	0
7LNO___19941070	004	B	02/28/1994	13:50	132.0000	37.0000	0	125.0	0	SC	0	9.048	0	34.251	0
7LNO___19941070	004	B	02/28/1994	13:50	132.0000	37.0000	0	150.0	0	SC	0	8.632	0	34.181	0
7LNO___19941070	004	B	02/28/1994	13:50	132.0000	37.0000	0	175.0	0	SC	0	7.006	0	34.077	0
7LNO___19941070	004	B	02/28/1994	13:50	132.0000	37.0000	0	200.0	0	SC	0	5.669	0	34.056	0
7LNO___19941070	004	B	02/28/1994	13:50	132.0000	37.0000	0	250.0	0	SC	0	3.215	0	34.020	0
7LNO___19941070	004	B	02/28/1994	13:50	132.0000	37.0000	0	300.0	0	SC	0	2.261	0	34.043	0
7LNO___19941070	005	B	02/28/1994	16:33	132.6333	37.0000	0	0.0	0	SC	0	9.545	0	34.327	0
7LNO___19941070	005	B	02/28/1994	16:33	132.6333	37.0000	0	10.0	0	SC	0	9.549	0	34.336	0
7LNO___19941070	005	B	02/28/1994	16:33	132.6333	37.0000	0	20.0	0	SC	0	9.562	0	34.334	0
7LNO___19941070	005	B	02/28/1994	16:33	132.6333	37.0000	0	30.0	0	SC	0	9.563	0	34.341	0
7LNO___19941070	005	B	02/28/1994	16:33	132.6333	37.0000	0	50.0	0	SC	0	9.563	0	34.336	0
7LNO___19941070	005	B	02/28/1994	16:33	132.6333	37.0000	0	75.0	0	SC	0	9.549	0	34.339	0
7LNO___19941070	005	B	02/28/1994	16:33	132.6333	37.0000	0	100.0	0	SC	0	9.541	0	34.325	0
7LNO___19941070	005	B	02/28/1994	16:33	132.6333	37.0000	0	125.0	0	SC	0	9.407	0	34.307	0
7LNO___19941070	005	B	02/28/1994	16:33	132.6333	37.0000	0	150.0	0	SC	0	6.757	0	34.088	0
7LNO___19941070	005	B	02/28/1994	16:33	132.6333	37.0000	0	175.0	0	SC	0	5.296	0	34.041	0
7LNO___19941070	005	B	02/28/1994	16:33	132.6333	37.0000	0	200.0	0	SC	0	3.799	0	34.054	0
7LNO___19941070	005	B	02/28/1994	16:33	132.6333	37.0000	0	250.0	0	SC	0	2.798	0	34.065	0
7LNO___19941070	005	B	02/28/1994	16:33	132.6333	37.0000	0	300.0	0	SC	0	2.178	0	34.064	0
7LNO___19941070	006	B	02/28/1994	18:24	132.6333	36.6667	0	0.0	0	SC	0	11.975	0	34.542	0
7LNO___19941070	006	B	02/28/1994	18:24	132.6333	36.6667	0	10.0	0	SC	0	11.985	0	34.548	0
7LNO___19941070	006	B	02/28/1994	18:24	132.6333	36.6667	0	20.0	0	SC	0	11.989	0	34.557	0
7LNO___19941070	006	B	02/28/1994	18:24	132.6333	36.6667	0	30.0	0	SC	0	11.988	0	34.559	0
7LNO___19941070	006	B	02/28/1994	18:24	132.6333	36.6667	0	50.0	0	SC	0	11.969	0	34.553	0
7LNO___19941070	006	B	02/28/1994	18:24	132.6333	36.6667	0	75.0	0	SC	0	11.575	0	34.470	0
7LNO___19941070	006	B	02/28/1994	18:24	132.6333	36.6667	0	100.0	0	SC	0	11.171	0	34.485	0
7LNO___19941070	006	B	02/28/1994	18:24	132.6333	36.6667	0	125.0	0	SC	0	10.735	0	34.447	0
7LNO___19941070	006	B	02/28/1994	18:24	132.6333	36.6667	0	150.0	0	SC	0	10.525	0	34.428	0
7LNO___19941070	006	B	02/28/1994	18:24	132.6333	36.6667	0	175.0	0	SC	0	9.790	0	34.350	0
7LNO___19941070	006	B	02/28/1994	18:24	132.6333	36.6667	0	200.0	0	SC	0	9.721	0	34.355	0
7LNO___19941070	006	B	02/28/1994	18:24	132.6333	36.6667	0	250.0	0	SC	0	6.580	0	34.043	0
7LNO___19941070	006	B	02/28/1994	18:24	132.6333	36.6667	0	300.0	0	SC	0	3.335	0	34.076	0
7LNO___19941070	007	B	02/28/1994	20:10	132.6333	36.3333	0	0.0	0	SC	0	12.312	0	34.616	0
7LNO___19941070	007	B	02/28/1994	20:10	132.6333	36.3333	0	10.0	0	SC	0	12.301	0	34.636	0
7LNO___19941070	007	B	02/28/1994	20:10	132.6333	36.3333	0	20.0	0	SC	0	12.153	0	34.615	0
7LNO___19941070	007	B	02/28/1994	20:10	132.6333	36.3333	0	30.0	0	SC	0	12.184	0	34.627	0
7LNO___19941070	007	B	02/28/1994	20:10	132.6333	36.3333	0	50.0	0	SC	0	11.882	0	34.581	0
7LNO___19941070	007	B	02/28/1994	20:10	132.6333	36.3333	0	75.0	0	SC	0	11.100	0	34.479	0
7LNO___19941070	007	B	02/28/1994	20:10	132.6333	36.3333	0	100.0	0	SC	0	9.554	0	34.242	0
7LNO___19941070	007	B	02/28/1994	20:10	132.6333	36.3333	0	125.0	0	SC	0	8.920	0	34.199	0
7LNO___19941070	007	B	02/28/1994	20:10	132.6333	36.3333	0	150.0	0	SC	0	8.570	0	34.176	0
7LNO___19941070	007	B	02/28/1994	20:10	132.6333	36.3333	0	175.0	0	SC	0	7.956	0	34.130	0
7LNO___19941070	007	B	02/28/1994	20:10	132.6333	36.3333	0	200.0	0	SC	0	7.715	0	34.133	0
7LNO___19941070	007	B	02/28/1994	20:10	132.6333	36.3333	0	250.0	0	SC	0	5.199	0	34.031	0
7LNO___19941070	008	B	02/28/1994	21:55	132.6333	36.0000	0	0.0	0	SC	0	10.788	0	34.431	0
7LNO___19941070	008	B	02/28/1994	21:55	132.6333	36.0000	0	10.0	0	SC	0	10.782	0	34.442	0
7LNO___19941070	008	B	02/28/1994	21:55	132.6333	36.0000	0	20.0	0	SC	0	10.762	0	34.442	0
7LNO___19941070	008	B	02/28/1994	21:55	132.6333	36.0000	0	30.0	0	SC	0	10.756	0	34.441	0
7LNO___19941070	008	B	02/28/1994	21:55	132.6333	36.0000	0	50.0	0	SC	0	10.768	0	34.440	0
7LNO___19941070	008	B	02/28/1994	21:55	132.6333	36.0000	0	75.0	0	SC	0	10.724	0	34.437	0
7LNO___19941070	008	B	02/28/1994	21:55	132.6333	36.0000	0	100.0	0	SC	0	10.760	0	34.446	0
7LNO___19941070	008	B	02/28/1994	21:55	132.6333	36.0000	0	125.0	0	SC	0	10.701	0	34.437	0
7LNO___19941070	008	B	02/28/1994	21:55	132.6333	36.0000	0	150.0	0	SC	0	10.702	0	34.436	0
7LNO___19941070	008	B	02/28/1994	21:55	132.6333	36.0000	0	175.0	0	SC	0	10.156	0	34.355	0
7LNO___19941071	001	B	04/06/1994	08:00	132.0000	36.0000	0	0.0	0	SC	0	15.125	0	34.711	0
7LNO___19941071	001	B	04/06/1994	08:00	132.0000	36.0000	0	10.0	0	SC	0	13.910	0	34.694	0
7LNO___19941071	001	B	04/06/1994	08:00	132.0000	36.0000	0	20.0	0	SC	0	12.926	0	34.609	0
7LNO___19941071	001	B	04/06/1994	08:00	132.0000	36.0000	0	30.0	0	SC	0	12.404	0	34.596	0
7LNO___19941071	001	B	04/06/1994	08:00	132.0000	36.0000	0	50.0	0	SC	0	11.815	0	34.584	0
7LNO___19941071	001	B	04/06/1994	08:00	132.0000	36.0000	0	75.0	0	SC	0	11.236	0	34.569	0
7LNO___19941071	001	B	04/06/1994	08:00	132.0000	36.0000	0	100.0	0	SC	0	11.066	0	34.574	0
7LNO___19941071	001	B	04/06/1994	08:00	132.0000	36.0000	0	125.0	0	SC	0	10.263	0	34.445	0
7LNO___19941071	001	B	04/06/1994	08:00	132.0000	36.0000	0	150.0	0	SC	0	8.120	0	34.297	0
7LNO___19941071	001	B	04/06/1994	08:00	132.0000	36.0000	0	175.0	0	SC	0	6.151	0	34.138	0
7LNO___19941071	001	B	04/06/1994	08:00	132.0000	36.0000	0	200.0	0	SC	0	4.954	0	34.111	0
7LNO___19941071	001	B	04/06/1994	08:00	132.0000	36.0000	0	250.0	0	SC	0	2.916	0	34.065	0
7LNO___19941071	001	B	04/06/1994	08:00	132.0000	36.0000	0	300.0	0	SC	0	1.874	0	34.059	0
7LNO___19941071	002	B	04/06/1994	10:04	132.0000	36.3333	0	0.0	0	SC	0	13.697	0	34.529	0
7LNO___19941071	002	B	04/06/1994	10:04	132.0000	36.3333	0	10.0	0	SC	0	12.790	0	34.606	0
7LNO___19941071	002	B	04/06/1994	10:04	132.0000	36.3333	0	20.0	0	SC	0	12.246	0	34.625	0
7LNO___19941071	002	B	04/06/1994	10:04	132.0000	36.3333	0	30.0	0	SC	0	12.120	0	34.638	0
7LNO___19941071	002	B	04/06/1994	10:04	132.0000	36.3333	0	50.0	0	SC	0	11.978	0	34.635	0
7LNO___19941071	002	B	04/06/1994	10:04	132.0000	36.3333	0	75.0	0	SC	0	11.793	0	34.624	0
7LNO___19941071	002	B	04/06/1994	10:04	132.0000	36.3333	0	100.0	0	SC	0	11.753	0	34.619	0
7LNO___19941071	002	B	04/06/1994	10:04	132.0000	36.3333	0	125.0	0	SC	0	11.596	0	34.603	0
7LNO___19941071	002	B	04/06/1994	10:04	132.0000	36.3333	0	150.0	0	SC	0	11.486	0	34.594	0
7LNO___19941071	002	B	04/06/1994	10:04	132.0000	36.3333	0	175.0	0	SC	0	11.339	0	34.581	0
7LNO___19941071	002	B	04/06/1994	10:04	132.0000	36.3333	0	200.0	0	SC	0	11.057	0	34.544	0
7LNO___19941071	002	B	04/06/1994	10:04	132.0000	36.3333	0	250.0	0	SC	0	10.441	0	34.486	0
7LNO___19941071	002	B	04/06/1994	10:04	132.0000	36.3333	0	300.0	0	SC	0	7.193	0	34.334	0
7LNO___19941071	003	B	04/06/1994	11:53	132.0000	36.6667	0	0.0	0	SC	0	13.411	0	34.636	0
7LNO___19941071	003	B	04/06/1994	11:53	132.0000	36.6667	0	10.0	0	SC	0	12.361	0	34.623	0
7LNO___19941071	003	B	04/06/1994	11:53	132.0000	36.6667	0	20.0	0	SC	0	12.224	0	34.625	0
7LNO___19941071	003	B	04/06/1994	11:53	132.0000	36.6667	0	30.0	0	SC	0	12.098	0	34.634	0
7LNO___19941071	003	B	04/06/1994	11:53	132.0000	36.6667	0	50.0	0	SC	0	11.864	0	34.633	0
7LNO___19941071	003	B	04/06/1994	11:53	132.0000	36.6667	0	75.0	0	SC	0	11.425	0	34.601	0
7LNO___19941071	003	B	04/06/1994	11:53	132.0000	36.6667	0	100.0	0	SC	0	10.592	0	34.552	0
7LNO___19941071	003	B	04/06/1994	11:53	132.0000	36.6667	0	125.0	0	SC	0	9.530	0	34.408	0
7LNO___19941071	003	B	04/06/1994	11:53	132.0000	36.6667	0	150.0	0	SC	0	9.170	0	34.378	0
7LNO___19941071	003	B	04/06/1994	11:53	132.0000	36.6667	0	175.0	0	SC	0	8.501	0	34.306	0
7LNO___19941071	003	B	04/06/1994	11:53	132.0000	36.6667	0	200.0	0	SC	0	8.032	0	34.282	0
7LNO___19941071	003	B	04/06/1994	11:53	132.0000	36.6667	0	250.0	0	SC	0	6.280	0	34.144	0
7LNO___19941071	003	B	04/06/1994	11:53	132.0000	36.6667	0	300.0	0	SC	0	4.259	0	34.078	0
7LNO___19941071	004	B	04/06/1994	13:40	132.0000	37.0000	0	0.0	0	SC	0	11.252	0	34.433	0
7LNO___19941071	004	B	04/06/1994	13:40	132.0000	37.0000	0	10.0	0	SC	0	10.570	0	34.343	0
7LNO___19941071	004	B	04/06/1994	13:40	132.0000	37.0000	0	20.0	0	SC	0	10.184	0	34.336	0
7LNO___19941071	004	B	04/06/1994	13:40	132.0000	37.0000	0	30.0	0	SC	0	9.426	0	34.363	0
7LNO___19941071	004	B	04/06/1994	13:40	132.0000	37.0000	0	50.0	0	SC	0	9.353	0	34.376	0
7LNO___19941071	004	B	04/06/1994	13:40	132.0000	37.0000	0	75.0	0	SC	0	9.300	0	34.375	0
7LNO___19941071	004	B	04/06/1994	13:40	132.0000	37.0000	0	100.0	0	SC	0	9.199	0	34.371	0
7LNO___19941071	004	B	04/06/1994	13:40	132.0000	37.0000	0	125.0	0	SC	0	8.768	0	34.348	0
7LNO___19941071	004	B	04/06/1994	13:40	132.0000	37.0000	0	150.0	0	SC	0	7.643	0	34.282	0
7LNO___19941071	004	B	04/06/1994	13:40	132.0000	37.0000	0	175.0	0	SC	0	5.980	0	34.104	0
7LNO___19941071	004	B	04/06/1994	13:40	132.0000	37.0000	0	200.0	0	SC	0	4.779	0	34.090	0
7LNO___19941071	004	B	04/06/1994	13:40	132.0000	37.0000	0	250.0	0	SC	0	2.981	0	34.059	0
7LNO___19941071	004	B	04/06/1994	13:40	132.0000	37.0000	0	300.0	0	SC	0	1.931	0	34.063	0
7LNO___19941071	005	B	04/06/1994	16:15	132.6367	37.0000	0	0.0	0	SC	0	10.832	0	34.361	0
7LNO___19941071	005	B	04/06/1994	16:15	132.6367	37.0000	0	10.0	0	SC	0	10.627	0	34.520	0
7LNO___19941071	005	B	04/06/1994	16:15	132.6367	37.0000	0	20.0	0	SC	0	10.669	0	34.517	0
7LNO___19941071	005	B	04/06/1994	16:15	132.6367	37.0000	0	30.0	0	SC	0	10.509	0	34.474	0
7LNO___19941071	005	B	04/06/1994	16:15	132.6367	37.0000	0	50.0	0	SC	0	9.781	0	34.369	0
7LNO___19941071	005	B	04/06/1994	16:15	132.6367	37.0000	0	75.0	0	SC	0	9.367	0	34.379	0
7LNO___19941071	005	B	04/06/1994	16:15	132.6367	37.0000	0	100.0	0	SC	0	9.158	0	34.359	0
7LNO___19941071	005	B	04/06/1994	16:15	132.6367	37.0000	0	125.0	0	SC	0	8.966	0	34.345	0
7LNO___19941071	005	B	04/06/1994	16:15	132.6367	37.0000	0	150.0	0	SC	0	8.822	0	34.334	0
7LNO___19941071	005	B	04/06/1994	16:15	132.6367	37.0000	0	175.0	0	SC	0	8.064	0	34.213	0
7LNO___19941071	005	B	04/06/1994	16:15	132.6367	37.0000	0	200.0	0	SC	0	7.356	0	34.136	0
7LNO___19941071	005	B	04/06/1994	16:15	132.6367	37.0000	0	250.0	0	SC	0	5.210	0	34.088	0
7LNO___19941071	005	B	04/06/1994	16:15	132.6367	37.0000	0	300.0	0	SC	0	3.413	0	34.042	0
7LNO___19941071	006	B	04/06/1994	18:08	132.6333	36.6667	0	0.0	0	SC	0	13.067	0	34.756	0
7LNO___19941071	006	B	04/06/1994	18:08	132.6333	36.6667	0	10.0	0	SC	0	12.784	0	34.690	0
7LNO___19941071	006	B	04/06/1994	18:08	132.6333	36.6667	0	20.0	0	SC	0	12.652	0	34.686	0
7LNO___19941071	006	B	04/06/1994	18:08	132.6333	36.6667	0	30.0	0	SC	0	12.540	0	34.684	0
7LNO___19941071	006	B	04/06/1994	18:08	132.6333	36.6667	0	50.0	0	SC	0	12.299	0	34.651	0
7LNO___19941071	006	B	04/06/1994	18:08	132.6333	36.6667	0	75.0	0	SC	0	11.024	0	34.464	0
7LNO___19941071	006	B	04/06/1994	18:08	132.6333	36.6667	0	100.0	0	SC	0	9.843	0	34.434	0
7LNO___19941071	006	B	04/06/1994	18:08	132.6333	36.6667	0	125.0	0	SC	0	9.739	0	34.443	0
7LNO___19941071	006	B	04/06/1994	18:08	132.6333	36.6667	0	150.0	0	SC	0	8.805	0	34.338	0
7LNO___19941071	006	B	04/06/1994	18:08	132.6333	36.6667	0	175.0	0	SC	0	8.065	0	34.283	0
7LNO___19941071	006	B	04/06/1994	18:08	132.6333	36.6667	0	200.0	0	SC	0	5.227	0	34.095	0
7LNO___19941071	006	B	04/06/1994	18:08	132.6333	36.6667	0	250.0	0	SC	0	4.284	0	34.080	0
7LNO___19941071	007	B	04/06/1994	20:03	132.6333	36.3333	0	0.0	0	SC	0	13.219	0	34.713	0
7LNO___19941071	007	B	04/06/1994	20:03	132.6333	36.3333	0	10.0	0	SC	0	13.187	0	34.683	0
7LNO___19941071	007	B	04/06/1994	20:03	132.6333	36.3333	0	20.0	0	SC	0	12.865	0	34.677	0
7LNO___19941071	007	B	04/06/1994	20:03	132.6333	36.3333	0	30.0	0	SC	0	12.442	0	34.682	0
7LNO___19941071	007	B	04/06/1994	20:03	132.6333	36.3333	0	50.0	0	SC	0	12.339	0	34.684	0
7LNO___19941071	007	B	04/06/1994	20:03	132.6333	36.3333	0	75.0	0	SC	0	12.170	0	34.672	0
7LNO___19941071	007	B	04/06/1994	20:03	132.6333	36.3333	0	100.0	0	SC	0	11.855	0	34.652	0
7LNO___19941071	007	B	04/06/1994	20:03	132.6333	36.3333	0	125.0	0	SC	0	11.704	0	34.631	0
7LNO___19941071	007	B	04/06/1994	20:03	132.6333	36.3333	0	150.0	0	SC	0	11.270	0	34.596	0
7LNO___19941071	007	B	04/06/1994	20:03	132.6333	36.3333	0	175.0	0	SC	0	10.674	0	34.538	0
7LNO___19941071	007	B	04/06/1994	20:03	132.6333	36.3333	0	200.0	0	SC	0	10.379	0	34.517	0
7LNO___19941071	007	B	04/06/1994	20:03	132.6333	36.3333	0	250.0	0	SC	0	6.486	0	34.178	0
7LNO___19941071	007	B	04/06/1994	20:03	132.6333	36.3333	0	300.0	0	SC	0	3.475	0	34.091	0
7LNO___19941071	008	B	04/06/1994	21:55	132.6350	36.0000	0	0.0	0	SC	0	14.037	0	34.722	0
7LNO___19941071	008	B	04/06/1994	21:55	132.6350	36.0000	0	10.0	0	SC	0	13.995	0	34.740	0
7LNO___19941071	008	B	04/06/1994	21:55	132.6350	36.0000	0	20.0	0	SC	0	13.900	0	34.666	0
7LNO___19941071	008	B	04/06/1994	21:55	132.6350	36.0000	0	30.0	0	SC	0	13.300	0	34.731	0
7LNO___19941071	008	B	04/06/1994	21:55	132.6350	36.0000	0	50.0	0	SC	0	12.951	0	34.738	0
7LNO___19941071	008	B	04/06/1994	21:55	132.6350	36.0000	0	75.0	0	SC	0	12.908	0	34.740	0
7LNO___19941071	008	B	04/06/1994	21:55	132.6350	36.0000	0	100.0	0	SC	0	12.878	0	34.739	0
7LNO___19941071	008	B	04/06/1994	21:55	132.6350	36.0000	0	125.0	0	SC	0	12.868	0	34.741	0
7LNO___19941071	008	B	04/06/1994	21:55	132.6350	36.0000	0	150.0	0	SC	0	12.860	0	34.741	0
7LNO___19941071	008	B	04/06/1994	21:55	132.6350	36.0000	0	175.0	0	SC	0	12.793	0	34.728	0
7LNO___19941071	008	B	04/06/1994	21:55	132.6350	36.0000	0	200.0	0	SC	0	12.732	0	34.721	0
7LNO___19941072	001	B	04/25/1994	07:36	132.0000	36.0000	0	0.0	0	SC	0	14.676	0	34.282	0
7LNO___19941072	001	B	04/25/1994	07:36	132.0000	36.0000	0	10.0	0	SC	0	13.730	0	34.519	0
7LNO___19941072	001	B	04/25/1994	07:36	132.0000	36.0000	0	20.0	0	SC	0	13.170	0	34.567	0
7LNO___19941072	001	B	04/25/1994	07:36	132.0000	36.0000	0	30.0	0	SC	0	13.054	0	34.568	0
7LNO___19941072	001	B	04/25/1994	07:36	132.0000	36.0000	0	50.0	0	SC	0	12.662	0	34.594	0
7LNO___19941072	001	B	04/25/1994	07:36	132.0000	36.0000	0	75.0	0	SC	0	11.562	0	34.562	0
7LNO___19941072	001	B	04/25/1994	07:36	132.0000	36.0000	0	100.0	0	SC	0	11.125	0	34.506	0
7LNO___19941072	001	B	04/25/1994	07:36	132.0000	36.0000	0	125.0	0	SC	0	10.290	0	34.453	0
7LNO___19941072	001	B	04/25/1994	07:36	132.0000	36.0000	0	150.0	0	SC	0	9.577	0	34.501	0
7LNO___19941072	001	B	04/25/1994	07:36	132.0000	36.0000	0	175.0	0	SC	0	7.845	0	34.323	0
7LNO___19941072	001	B	04/25/1994	07:36	132.0000	36.0000	0	200.0	0	SC	0	4.775	0	34.187	0
7LNO___19941072	001	B	04/25/1994	07:36	132.0000	36.0000	0	250.0	0	SC	0	3.597	0	34.131	0
7LNO___19941072	001	B	04/25/1994	07:36	132.0000	36.0000	0	300.0	0	SC	0	1.870	0	34.057	0
7LNO___19941072	002	B	04/25/1994	11:30	132.0000	36.6667	0	0.0	0	SC	0	14.856	0	34.785	0
7LNO___19941072	002	B	04/25/1994	11:30	132.0000	36.6667	0	10.0	0	SC	0	14.591	0	34.775	0
7LNO___19941072	002	B	04/25/1994	11:30	132.0000	36.6667	0	20.0	0	SC	0	14.315	0	34.751	0
7LNO___19941072	002	B	04/25/1994	11:30	132.0000	36.6667	0	30.0	0	SC	0	14.260	0	34.755	0
7LNO___19941072	002	B	04/25/1994	11:30	132.0000	36.6667	0	50.0	0	SC	0	13.761	0	34.749	0
7LNO___19941072	002	B	04/25/1994	11:30	132.0000	36.6667	0	75.0	0	SC	0	13.620	0	34.779	0
7LNO___19941072	002	B	04/25/1994	11:30	132.0000	36.6667	0	100.0	0	SC	0	13.124	0	34.719	0
7LNO___19941072	002	B	04/25/1994	11:30	132.0000	36.6667	0	125.0	0	SC	0	12.931	0	34.737	0
7LNO___19941072	002	B	04/25/1994	11:30	132.0000	36.6667	0	150.0	0	SC	0	12.543	0	34.687	0
7LNO___19941072	002	B	04/25/1994	11:30	132.0000	36.6667	0	175.0	0	SC	0	11.481	0	34.603	0
7LNO___19941072	002	B	04/25/1994	11:30	132.0000	36.6667	0	200.0	0	SC	0	10.320	0	34.491	0
7LNO___19941072	002	B	04/25/1994	11:30	132.0000	36.6667	0	250.0	0	SC	0	8.312	0	34.264	0
7LNO___19941072	002	B	04/25/1994	11:30	132.0000	36.6667	0	300.0	0	SC	0	5.065	0	34.096	0
7LNO___19941072	003	B	04/25/1994	13:18	132.0000	37.0000	0	0.0	0	SC	0	14.959	0	34.684	0
7LNO___19941072	003	B	04/25/1994	13:18	132.0000	37.0000	0	10.0	0	SC	0	14.550	0	34.679	0
7LNO___19941072	003	B	04/25/1994	13:18	132.0000	37.0000	0	20.0	0	SC	0	14.013	0	34.701	0
7LNO___19941072	003	B	04/25/1994	13:18	132.0000	37.0000	0	30.0	0	SC	0	13.912	0	34.695	0
7LNO___19941072	003	B	04/25/1994	13:18	132.0000	37.0000	0	50.0	0	SC	0	13.523	0	34.697	0
7LNO___19941072	003	B	04/25/1994	13:18	132.0000	37.0000	0	75.0	0	SC	0	12.705	0	34.658	0
7LNO___19941072	003	B	04/25/1994	13:18	132.0000	37.0000	0	100.0	0	SC	0	11.617	0	34.595	0
7LNO___19941072	003	B	04/25/1994	13:18	132.0000	37.0000	0	125.0	0	SC	0	10.677	0	34.458	0
7LNO___19941072	003	B	04/25/1994	13:18	132.0000	37.0000	0	150.0	0	SC	0	9.070	0	34.320	0
7LNO___19941072	003	B	04/25/1994	13:18	132.0000	37.0000	0	175.0	0	SC	0	8.018	0	34.205	0
7LNO___19941072	003	B	04/25/1994	13:18	132.0000	37.0000	0	200.0	0	SC	0	6.741	0	34.122	0
7LNO___19941072	003	B	04/25/1994	13:18	132.0000	37.0000	0	250.0	0	SC	0	5.123	0	34.083	0
7LNO___19941072	004	B	04/25/1994	15:47	132.6367	37.0017	0	0.0	0	SC	0	12.659	0	34.456	0
7LNO___19941072	004	B	04/25/1994	15:47	132.6367	37.0017	0	10.0	0	SC	0	12.429	0	34.489	0
7LNO___19941072	004	B	04/25/1994	15:47	132.6367	37.0017	0	20.0	0	SC	0	12.323	0	34.388	0
7LNO___19941072	004	B	04/25/1994	15:47	132.6367	37.0017	0	30.0	0	SC	0	11.347	0	34.372	0
7LNO___19941072	004	B	04/25/1994	15:47	132.6367	37.0017	0	50.0	0	SC	0	10.527	0	34.378	0
7LNO___19941072	004	B	04/25/1994	15:47	132.6367	37.0017	0	75.0	0	SC	0	9.164	0	34.247	0
7LNO___19941072	004	B	04/25/1994	15:47	132.6367	37.0017	0	100.0	0	SC	0	8.680	0	34.268	0
7LNO___19941072	004	B	04/25/1994	15:47	132.6367	37.0017	0	125.0	0	SC	0	8.571	0	34.294	0
7LNO___19941072	004	B	04/25/1994	15:47	132.6367	37.0017	0	150.0	0	SC	0	7.854	0	34.228	0
7LNO___19941072	004	B	04/25/1994	15:47	132.6367	37.0017	0	175.0	0	SC	0	6.859	0	34.142	0
7LNO___19941072	004	B	04/25/1994	15:47	132.6367	37.0017	0	200.0	0	SC	0	6.273	0	34.108	0
7LNO___19941072	004	B	04/25/1994	15:47	132.6367	37.0017	0	250.0	0	SC	0	4.546	0	34.080	0
7LNO___19941072	004	B	04/25/1994	15:47	132.6367	37.0017	0	300.0	0	SC	0	2.820	0	34.051	0
7LNO___19941072	005	B	04/25/1994	17:32	132.6350	36.6650	0	0.0	0	SC	0	14.591	0	34.761	0
7LNO___19941072	005	B	04/25/1994	17:32	132.6350	36.6650	0	10.0	0	SC	0	14.535	0	34.734	0
7LNO___19941072	005	B	04/25/1994	17:32	132.6350	36.6650	0	20.0	0	SC	0	14.343	0	34.774	0
7LNO___19941072	005	B	04/25/1994	17:32	132.6350	36.6650	0	30.0	0	SC	0	14.283	0	34.773	0
7LNO___19941072	005	B	04/25/1994	17:32	132.6350	36.6650	0	50.0	0	SC	0	13.993	0	34.782	0
7LNO___19941072	005	B	04/25/1994	17:32	132.6350	36.6650	0	75.0	0	SC	0	13.818	0	34.777	0
7LNO___19941072	005	B	04/25/1994	17:32	132.6350	36.6650	0	100.0	0	SC	0	13.790	0	34.789	0
7LNO___19941072	005	B	04/25/1994	17:32	132.6350	36.6650	0	125.0	0	SC	0	13.509	0	34.782	0
7LNO___19941072	005	B	04/25/1994	17:32	132.6350	36.6650	0	150.0	0	SC	0	13.161	0	34.744	0
7LNO___19941072	005	B	04/25/1994	17:32	132.6350	36.6650	0	175.0	0	SC	0	12.887	0	34.732	0
7LNO___19941072	005	B	04/25/1994	17:32	132.6350	36.6650	0	200.0	0	SC	0	12.355	0	34.686	0
7LNO___19941072	005	B	04/25/1994	17:32	132.6350	36.6650	0	250.0	0	SC	0	11.544	0	34.608	0
7LNO___19941072	005	B	04/25/1994	17:32	132.6350	36.6650	0	300.0	0	SC	0	9.310	0	34.328	0
7LNO___19941072	006	B	04/25/1994	19:24	132.6333	36.3333	0	0.0	0	SC	0	14.875	0	34.732	0
7LNO___19941072	006	B	04/25/1994	19:24	132.6333	36.3333	0	10.0	0	SC	0	14.872	0	34.736	0
7LNO___19941072	006	B	04/25/1994	19:24	132.6333	36.3333	0	20.0	0	SC	0	14.509	0	34.751	0
7LNO___19941072	006	B	04/25/1994	19:24	132.6333	36.3333	0	30.0	0	SC	0	14.405	0	34.768	0
7LNO___19941072	006	B	04/25/1994	19:24	132.6333	36.3333	0	50.0	0	SC	0	14.311	0	34.785	0
7LNO___19941072	006	B	04/25/1994	19:24	132.6333	36.3333	0	75.0	0	SC	0	14.209	0	34.788	0
7LNO___19941072	006	B	04/25/1994	19:24	132.6333	36.3333	0	100.0	0	SC	0	13.929	0	34.782	0
7LNO___19941072	006	B	04/25/1994	19:24	132.6333	36.3333	0	125.0	0	SC	0	13.761	0	34.789	0
7LNO___19941072	006	B	04/25/1994	19:24	132.6333	36.3333	0	150.0	0	SC	0	13.565	0	34.783	0
7LNO___19941072	006	B	04/25/1994	19:24	132.6333	36.3333	0	175.0	0	SC	0	13.469	0	34.774	0
7LNO___19941072	006	B	04/25/1994	19:24	132.6333	36.3333	0	200.0	0	SC	0	13.351	0	34.774	0
7LNO___19941072	006	B	04/25/1994	19:24	132.6333	36.3333	0	250.0	0	SC	0	13.124	0	34.757	0
7LNO___19941072	006	B	04/25/1994	19:24	132.6333	36.3333	0	300.0	0	SC	0	12.522	0	34.705	0
7LNO___19941072	007	B	04/25/1994	21:20	132.6333	36.0000	0	0.0	0	SC	0	14.879	0	34.682	0
7LNO___19941072	007	B	04/25/1994	21:20	132.6333	36.0000	0	10.0	0	SC	0	14.887	0	34.686	0
7LNO___19941072	007	B	04/25/1994	21:20	132.6333	36.0000	0	20.0	0	SC	0	14.863	0	34.696	0
7LNO___19941072	007	B	04/25/1994	21:20	132.6333	36.0000	0	30.0	0	SC	0	14.654	0	34.755	0
7LNO___19941072	007	B	04/25/1994	21:20	132.6333	36.0000	0	50.0	0	SC	0	14.522	0	34.756	0
7LNO___19941072	007	B	04/25/1994	21:20	132.6333	36.0000	0	75.0	0	SC	0	14.362	0	34.784	0
7LNO___19941072	007	B	04/25/1994	21:20	132.6333	36.0000	0	100.0	0	SC	0	14.311	0	34.789	0
7LNO___19941072	007	B	04/25/1994	21:20	132.6333	36.0000	0	125.0	0	SC	0	14.210	0	34.779	0
7LNO___19941072	007	B	04/25/1994	21:20	132.6333	36.0000	0	150.0	0	SC	0	13.917	0	34.775	0
7LNO___19941072	007	B	04/25/1994	21:20	132.6333	36.0000	0	175.0	0	SC	0	13.742	0	34.774	0
7LNO___19941073	001	B	05/30/1994	06:33	132.0000	36.0000	0	0.0	0	SC	0	17.368	0	34.447	0
7LNO___19941073	001	B	05/30/1994	06:33	132.0000	36.0000	0	10.0	0	SC	0	17.234	0	34.476	0
7LNO___19941073	001	B	05/30/1994	06:33	132.0000	36.0000	0	20.0	0	SC	0	17.038	0	34.482	0
7LNO___19941073	001	B	05/30/1994	06:33	132.0000	36.0000	0	30.0	0	SC	0	16.592	0	34.539	0
7LNO___19941073	001	B	05/30/1994	06:33	132.0000	36.0000	0	50.0	0	SC	0	15.416	0	34.621	0
7LNO___19941073	001	B	05/30/1994	06:33	132.0000	36.0000	0	75.0	0	SC	0	15.012	0	34.645	0
7LNO___19941073	001	B	05/30/1994	06:33	132.0000	36.0000	0	100.0	0	SC	0	14.414	0	34.653	0
7LNO___19941073	001	B	05/30/1994	06:33	132.0000	36.0000	0	125.0	0	SC	0	13.927	0	34.643	0
7LNO___19941073	001	B	05/30/1994	06:33	132.0000	36.0000	0	150.0	0	SC	0	12.628	0	34.597	0
7LNO___19941073	001	B	05/30/1994	06:33	132.0000	36.0000	0	175.0	0	SC	0	11.280	0	34.540	0
7LNO___19941073	001	B	05/30/1994	06:33	132.0000	36.0000	0	200.0	0	SC	0	9.049	0	34.364	0
7LNO___19941073	001	B	05/30/1994	06:33	132.0000	36.0000	0	250.0	0	SC	0	7.474	0	34.273	0
7LNO___19941073	001	B	05/30/1994	06:33	132.0000	36.0000	0	300.0	0	SC	0	4.769	0	34.081	0
7LNO___19941073	002	B	05/30/1994	08:22	132.0000	36.3333	0	0.0	0	SC	0	17.064	0	34.525	0
7LNO___19941073	002	B	05/30/1994	08:22	132.0000	36.3333	0	10.0	0	SC	0	16.500	0	34.507	0
7LNO___19941073	002	B	05/30/1994	08:22	132.0000	36.3333	0	20.0	0	SC	0	16.154	0	34.538	0
7LNO___19941073	002	B	05/30/1994	08:22	132.0000	36.3333	0	30.0	0	SC	0	16.073	0	34.537	0
7LNO___19941073	002	B	05/30/1994	08:22	132.0000	36.3333	0	50.0	0	SC	0	14.794	0	34.563	0
7LNO___19941073	002	B	05/30/1994	08:22	132.0000	36.3333	0	75.0	0	SC	0	12.786	0	34.577	0
7LNO___19941073	002	B	05/30/1994	08:22	132.0000	36.3333	0	100.0	0	SC	0	11.538	0	34.563	0
7LNO___19941073	002	B	05/30/1994	08:22	132.0000	36.3333	0	125.0	0	SC	0	10.438	0	34.442	0
7LNO___19941073	002	B	05/30/1994	08:22	132.0000	36.3333	0	150.0	0	SC	0	9.260	0	34.334	0
7LNO___19941073	002	B	05/30/1994	08:22	132.0000	36.3333	0	175.0	0	SC	0	7.521	0	34.276	0
7LNO___19941073	002	B	05/30/1994	08:22	132.0000	36.3333	0	200.0	0	SC	0	6.170	0	34.150	0
7LNO___19941073	002	B	05/30/1994	08:22	132.0000	36.3333	0	250.0	0	SC	0	3.313	0	34.067	0
7LNO___19941073	002	B	05/30/1994	08:22	132.0000	36.3333	0	300.0	0	SC	0	1.965	0	34.061	0
7LNO___19941073	003	B	05/30/1994	20:57	132.0000	36.6667	0	0.0	0	SC	0	16.629	0	34.597	0
7LNO___19941073	003	B	05/30/1994	20:57	132.0000	36.6667	0	10.0	0	SC	0	16.614	0	34.608	0
7LNO___19941073	003	B	05/30/1994	20:57	132.0000	36.6667	0	20.0	0	SC	0	16.572	0	34.605	0
7LNO___19941073	003	B	05/30/1994	20:57	132.0000	36.6667	0	30.0	0	SC	0	16.275	0	34.619	0
7LNO___19941073	003	B	05/30/1994	20:57	132.0000	36.6667	0	50.0	0	SC	0	15.171	0	34.606	0
7LNO___19941073	003	B	05/30/1994	20:57	132.0000	36.6667	0	75.0	0	SC	0	14.645	0	34.529	0
7LNO___19941073	003	B	05/30/1994	20:57	132.0000	36.6667	0	100.0	0	SC	0	12.363	0	34.526	0
7LNO___19941073	003	B	05/30/1994	20:57	132.0000	36.6667	0	125.0	0	SC	0	9.444	0	34.321	0
7LNO___19941073	003	B	05/30/1994	20:57	132.0000	36.6667	0	150.0	0	SC	0	8.671	0	34.275	0
7LNO___19941073	003	B	05/30/1994	20:57	132.0000	36.6667	0	175.0	0	SC	0	7.662	0	34.211	0
7LNO___19941073	003	B	05/30/1994	20:57	132.0000	36.6667	0	200.0	0	SC	0	6.659	0	34.083	0
7LNO___19941073	003	B	05/30/1994	20:57	132.0000	36.6667	0	250.0	0	SC	0	4.696	0	34.060	0
7LNO___19941073	003	B	05/30/1994	20:57	132.0000	36.6667	0	300.0	0	SC	0	3.049	0	34.063	0
7LNO___19941073	004	B	05/30/1994	23:04	132.0000	37.0000	0	0.0	0	SC	0	16.332	0	34.279	0
7LNO___19941073	004	B	05/30/1994	23:04	132.0000	37.0000	0	10.0	0	SC	0	16.264	0	34.301	0
7LNO___19941073	004	B	05/30/1994	23:04	132.0000	37.0000	0	20.0	0	SC	0	16.080	0	34.331	0
7LNO___19941073	004	B	05/30/1994	23:04	132.0000	37.0000	0	30.0	0	SC	0	15.769	0	34.342	0
7LNO___19941073	004	B	05/30/1994	23:04	132.0000	37.0000	0	50.0	0	SC	0	15.250	0	34.407	0
7LNO___19941073	004	B	05/30/1994	23:04	132.0000	37.0000	0	75.0	0	SC	0	14.363	0	34.435	0
7LNO___19941073	004	B	05/30/1994	23:04	132.0000	37.0000	0	100.0	0	SC	0	13.042	0	34.451	0
7LNO___19941073	004	B	05/30/1994	23:04	132.0000	37.0000	0	125.0	0	SC	0	10.441	0	34.373	0
7LNO___19941073	004	B	05/30/1994	23:04	132.0000	37.0000	0	150.0	0	SC	0	8.739	0	34.320	0
7LNO___19941073	004	B	05/30/1994	23:04	132.0000	37.0000	0	175.0	0	SC	0	7.407	0	34.226	0
7LNO___19941073	004	B	05/30/1994	23:04	132.0000	37.0000	0	200.0	0	SC	0	6.442	0	34.152	0
7LNO___19941073	004	B	05/30/1994	23:04	132.0000	37.0000	0	250.0	0	SC	0	4.205	0	34.078	0
7LNO___19941073	004	B	05/30/1994	23:04	132.0000	37.0000	0	300.0	0	SC	0	2.216	0	34.057	0
7LNO___19941073	005	B	05/31/1994	01:22	132.1683	37.3333	0	0.0	0	SC	0	16.457	0	34.525	0
7LNO___19941073	005	B	05/31/1994	01:22	132.1683	37.3333	0	10.0	0	SC	0	16.292	0	34.519	0
7LNO___19941073	005	B	05/31/1994	01:22	132.1683	37.3333	0	20.0	0	SC	0	16.249	0	34.520	0
7LNO___19941073	005	B	05/31/1994	01:22	132.1683	37.3333	0	30.0	0	SC	0	15.580	0	34.459	0
7LNO___19941073	005	B	05/31/1994	01:22	132.1683	37.3333	0	50.0	0	SC	0	14.107	0	34.470	0
7LNO___19941073	005	B	05/31/1994	01:22	132.1683	37.3333	0	75.0	0	SC	0	13.074	0	34.351	0
7LNO___19941073	005	B	05/31/1994	01:22	132.1683	37.3333	0	100.0	0	SC	0	13.106	0	34.589	0
7LNO___19941073	005	B	05/31/1994	01:22	132.1683	37.3333	0	125.0	0	SC	0	10.751	0	34.499	0
7LNO___19941073	005	B	05/31/1994	01:22	132.1683	37.3333	0	150.0	0	SC	0	9.392	0	34.305	0
7LNO___19941073	005	B	05/31/1994	01:22	132.1683	37.3333	0	175.0	0	SC	0	8.857	0	34.281	0
7LNO___19941073	005	B	05/31/1994	01:22	132.1683	37.3333	0	200.0	0	SC	0	8.381	0	34.275	0
7LNO___19941073	005	B	05/31/1994	01:22	132.1683	37.3333	0	250.0	0	SC	0	6.470	0	34.158	0
7LNO___19941073	005	B	05/31/1994	01:22	132.1683	37.3333	0	300.0	0	SC	0	4.388	0	34.093	0
7LNO___19941073	006	B	05/31/1994	03:42	132.0000	37.6667	0	0.0	0	SC	0	16.774	0	34.487	0
7LNO___19941073	006	B	05/31/1994	03:42	132.0000	37.6667	0	10.0	0	SC	0	16.529	0	34.449	0
7LNO___19941073	006	B	05/31/1994	03:42	132.0000	37.6667	0	20.0	0	SC	0	16.191	0	34.479	0
7LNO___19941073	006	B	05/31/1994	03:42	132.0000	37.6667	0	30.0	0	SC	0	15.748	0	34.518	0
7LNO___19941073	006	B	05/31/1994	03:42	132.0000	37.6667	0	50.0	0	SC	0	15.214	0	34.533	0
7LNO___19941073	006	B	05/31/1994	03:42	132.0000	37.6667	0	75.0	0	SC	0	14.351	0	34.571	0
7LNO___19941073	006	B	05/31/1994	03:42	132.0000	37.6667	0	100.0	0	SC	0	13.899	0	34.592	0
7LNO___19941073	006	B	05/31/1994	03:42	132.0000	37.6667	0	125.0	0	SC	0	13.265	0	34.633	0
7LNO___19941073	006	B	05/31/1994	03:42	132.0000	37.6667	0	150.0	0	SC	0	12.316	0	34.579	0
7LNO___19941073	006	B	05/31/1994	03:42	132.0000	37.6667	0	175.0	0	SC	0	11.191	0	34.489	0
7LNO___19941073	006	B	05/31/1994	03:42	132.0000	37.6667	0	200.0	0	SC	0	9.622	0	34.391	0
7LNO___19941073	006	B	05/31/1994	03:42	132.0000	37.6667	0	250.0	0	SC	0	5.891	0	34.142	0
7LNO___19941073	006	B	05/31/1994	03:42	132.0000	37.6667	0	300.0	0	SC	0	2.910	0	34.049	0
7LNO___19941073	007	B	05/31/1994	05:45	132.0000	38.0000	0	0.0	0	SC	0	15.236	0	34.165	0
7LNO___19941073	007	B	05/31/1994	05:45	132.0000	38.0000	0	10.0	0	SC	0	14.392	0	34.040	0
7LNO___19941073	007	B	05/31/1994	05:45	132.0000	38.0000	0	20.0	0	SC	0	13.835	0	34.117	0
7LNO___19941073	007	B	05/31/1994	05:45	132.0000	38.0000	0	30.0	0	SC	0	13.475	0	34.145	0
7LNO___19941073	007	B	05/31/1994	05:45	132.0000	38.0000	0	50.0	0	SC	0	12.339	0	34.071	0
7LNO___19941073	007	B	05/31/1994	05:45	132.0000	38.0000	0	75.0	0	SC	0	8.777	0	33.803	0
7LNO___19941073	007	B	05/31/1994	05:45	132.0000	38.0000	0	100.0	0	SC	0	5.908	0	34.070	0
7LNO___19941073	007	B	05/31/1994	05:45	132.0000	38.0000	0	125.0	0	SC	0	4.830	0	34.030	0
7LNO___19941073	007	B	05/31/1994	05:45	132.0000	38.0000	0	150.0	0	SC	0	3.962	0	34.063	0
7LNO___19941073	007	B	05/31/1994	05:45	132.0000	38.0000	0	175.0	0	SC	0	3.197	0	34.032	0
7LNO___19941073	007	B	05/31/1994	05:45	132.0000	38.0000	0	200.0	0	SC	0	2.479	0	34.029	0
7LNO___19941073	007	B	05/31/1994	05:45	132.0000	38.0000	0	250.0	0	SC	0	1.805	0	34.049	0
7LNO___19941073	007	B	05/31/1994	05:45	132.0000	38.0000	0	300.0	0	SC	0	1.573	0	34.041	0
7LNO___19941074	001	B	08/01/1994	06:47	132.6333	36.0000	0	0.0	0	SC	0	27.959	0	32.527	0
7LNO___19941074	001	B	08/01/1994	06:47	132.6333	36.0000	0	10.0	0	SC	0	27.288	0	32.523	0
7LNO___19941074	001	B	08/01/1994	06:47	132.6333	36.0000	0	20.0	0	SC	0	27.136	0	32.533	0
7LNO___19941074	001	B	08/01/1994	06:47	132.6333	36.0000	0	30.0	0	SC	0	26.769	0	32.545	0
7LNO___19941074	001	B	08/01/1994	06:47	132.6333	36.0000	0	50.0	0	SC	0	20.917	0	33.785	0
7LNO___19941074	001	B	08/01/1994	06:47	132.6333	36.0000	0	75.0	0	SC	0	18.780	0	34.172	0
7LNO___19941074	001	B	08/01/1994	06:47	132.6333	36.0000	0	100.0	0	SC	0	17.069	0	34.243	0
7LNO___19941074	001	B	08/01/1994	06:47	132.6333	36.0000	0	125.0	0	SC	0	16.829	0	34.400	0
7LNO___19941074	001	B	08/01/1994	06:47	132.6333	36.0000	0	150.0	0	SC	0	15.229	0	34.308	0
7LNO___19941074	001	B	08/01/1994	06:47	132.6333	36.0000	0	175.0	0	SC	0	14.760	0	34.490	0
7LNO___19941074	001	B	08/01/1994	06:47	132.6333	36.0000	0	200.0	0	SC	0	13.540	0	34.458	0
7LNO___19941074	002	B	08/03/1994	06:51	132.6333	36.3367	0	0.0	0	SC	0	26.778	0	33.776	0
7LNO___19941074	002	B	08/03/1994	06:51	132.6333	36.3367	0	10.0	0	SC	0	26.802	0	33.772	0
7LNO___19941074	002	B	08/03/1994	06:51	132.6333	36.3367	0	20.0	0	SC	0	26.503	0	33.744	0
7LNO___19941074	002	B	08/03/1994	06:51	132.6333	36.3367	0	30.0	0	SC	0	20.793	0	33.921	0
7LNO___19941074	002	B	08/03/1994	06:51	132.6333	36.3367	0	50.0	0	SC	0	18.951	0	34.080	0
7LNO___19941074	002	B	08/03/1994	06:51	132.6333	36.3367	0	75.0	0	SC	0	16.413	0	34.264	0
7LNO___19941074	002	B	08/03/1994	06:51	132.6333	36.3367	0	100.0	0	SC	0	14.987	0	34.471	0
7LNO___19941074	002	B	08/03/1994	06:51	132.6333	36.3367	0	125.0	0	SC	0	14.050	0	34.510	0
7LNO___19941074	002	B	08/03/1994	06:51	132.6333	36.3367	0	150.0	0	SC	0	12.281	0	34.473	0
7LNO___19941074	002	B	08/03/1994	06:51	132.6333	36.3367	0	175.0	0	SC	0	9.097	0	34.307	0
7LNO___19941074	002	B	08/03/1994	06:51	132.6333	36.3367	0	200.0	0	SC	0	6.941	0	34.204	0
7LNO___19941074	002	B	08/03/1994	06:51	132.6333	36.3367	0	250.0	0	SC	0	4.132	0	34.071	0
7LNO___19941074	003	B	08/03/1994	08:36	132.6333	36.6667	0	0.0	0	SC	0	26.792	0	33.980	0
7LNO___19941074	003	B	08/03/1994	08:36	132.6333	36.6667	0	10.0	0	SC	0	26.796	0	33.995	0
7LNO___19941074	003	B	08/03/1994	08:36	132.6333	36.6667	0	20.0	0	SC	0	26.732	0	33.965	0
7LNO___19941074	003	B	08/03/1994	08:36	132.6333	36.6667	0	30.0	0	SC	0	21.838	0	33.804	0
7LNO___19941074	003	B	08/03/1994	08:36	132.6333	36.6667	0	50.0	0	SC	0	17.933	0	34.150	0
7LNO___19941074	003	B	08/03/1994	08:36	132.6333	36.6667	0	75.0	0	SC	0	15.932	0	34.350	0
7LNO___19941074	003	B	08/03/1994	08:36	132.6333	36.6667	0	100.0	0	SC	0	14.365	0	34.391	0
7LNO___19941074	003	B	08/03/1994	08:36	132.6333	36.6667	0	125.0	0	SC	0	12.342	0	34.469	0
7LNO___19941074	003	B	08/03/1994	08:36	132.6333	36.6667	0	150.0	0	SC	0	9.471	0	34.332	0
7LNO___19941074	003	B	08/03/1994	08:36	132.6333	36.6667	0	175.0	0	SC	0	6.746	0	34.158	0
7LNO___19941074	003	B	08/03/1994	08:36	132.6333	36.6667	0	200.0	0	SC	0	5.748	0	34.164	0
7LNO___19941074	003	B	08/03/1994	08:36	132.6333	36.6667	0	250.0	0	SC	0	3.261	0	34.061	0
7LNO___19941074	003	B	08/03/1994	08:36	132.6333	36.6667	0	300.0	0	SC	0	2.204	0	34.058	0
7LNO___19941074	004	B	08/03/1994	10:35	132.6333	37.0000	0	0.0	0	SC	0	26.818	0	33.577	0
7LNO___19941074	004	B	08/03/1994	10:35	132.6333	37.0000	0	10.0	0	SC	0	26.826	0	33.598	0
7LNO___19941074	004	B	08/03/1994	10:35	132.6333	37.0000	0	20.0	0	SC	0	23.850	0	33.745	0
7LNO___19941074	004	B	08/03/1994	10:35	132.6333	37.0000	0	30.0	0	SC	0	22.198	0	33.765	0
7LNO___19941074	004	B	08/03/1994	10:35	132.6333	37.0000	0	50.0	0	SC	0	19.039	0	34.146	0
7LNO___19941074	004	B	08/03/1994	10:35	132.6333	37.0000	0	75.0	0	SC	0	16.001	0	34.215	0
7LNO___19941074	004	B	08/03/1994	10:35	132.6333	37.0000	0	100.0	0	SC	0	14.501	0	34.426	0
7LNO___19941074	004	B	08/03/1994	10:35	132.6333	37.0000	0	125.0	0	SC	0	13.604	0	34.520	0
7LNO___19941074	004	B	08/03/1994	10:35	132.6333	37.0000	0	150.0	0	SC	0	11.140	0	34.454	0
7LNO___19941074	004	B	08/03/1994	10:35	132.6333	37.0000	0	175.0	0	SC	0	8.144	0	34.267	0
7LNO___19941074	004	B	08/03/1994	10:35	132.6333	37.0000	0	200.0	0	SC	0	6.322	0	34.204	0
7LNO___19941074	004	B	08/03/1994	10:35	132.6333	37.0000	0	250.0	0	SC	0	3.420	0	34.101	0
7LNO___19941074	004	B	08/03/1994	10:35	132.6333	37.0000	0	300.0	0	SC	0	1.665	0	34.094	0
7LNO___19941074	005	B	08/03/1994	13:28	132.5000	37.5000	0	0.0	0	SC	0	26.411	0	33.703	0
7LNO___19941074	005	B	08/03/1994	13:28	132.5000	37.5000	0	10.0	0	SC	0	26.427	0	33.703	0
7LNO___19941074	005	B	08/03/1994	13:28	132.5000	37.5000	0	20.0	0	SC	0	26.010	0	33.763	0
7LNO___19941074	005	B	08/03/1994	13:28	132.5000	37.5000	0	30.0	0	SC	0	24.070	0	33.868	0
7LNO___19941074	005	B	08/03/1994	13:28	132.5000	37.5000	0	50.0	0	SC	0	18.077	0	34.090	0
7LNO___19941074	005	B	08/03/1994	13:28	132.5000	37.5000	0	75.0	0	SC	0	13.744	0	34.290	0
7LNO___19941074	005	B	08/03/1994	13:28	132.5000	37.5000	0	100.0	0	SC	0	11.757	0	34.383	0
7LNO___19941074	005	B	08/03/1994	13:28	132.5000	37.5000	0	125.0	0	SC	0	11.027	0	34.458	0
7LNO___19941074	005	B	08/03/1994	13:28	132.5000	37.5000	0	150.0	0	SC	0	9.063	0	34.316	0
7LNO___19941074	005	B	08/03/1994	13:28	132.5000	37.5000	0	175.0	0	SC	0	7.745	0	34.261	0
7LNO___19941074	005	B	08/03/1994	13:28	132.5000	37.5000	0	200.0	0	SC	0	6.796	0	34.180	0
7LNO___19941074	005	B	08/03/1994	13:28	132.5000	37.5000	0	250.0	0	SC	0	4.981	0	34.104	0
7LNO___19941074	005	B	08/03/1994	13:28	132.5000	37.5000	0	300.0	0	SC	0	3.462	0	34.074	0
7LNO___19941074	006	B	08/03/1994	16:43	132.5000	38.0000	0	0.0	0	SC	0	25.760	0	32.435	0
7LNO___19941074	006	B	08/03/1994	16:43	132.5000	38.0000	0	10.0	0	SC	0	25.766	0	32.459	0
7LNO___19941074	006	B	08/03/1994	16:43	132.5000	38.0000	0	20.0	0	SC	0	24.633	0	32.582	0
7LNO___19941074	006	B	08/03/1994	16:43	132.5000	38.0000	0	30.0	0	SC	0	23.730	0	33.008	0
7LNO___19941074	006	B	08/03/1994	16:43	132.5000	38.0000	0	50.0	0	SC	0	20.375	0	33.929	0
7LNO___19941074	006	B	08/03/1994	16:43	132.5000	38.0000	0	75.0	0	SC	0	16.478	0	34.296	0
7LNO___19941074	006	B	08/03/1994	16:43	132.5000	38.0000	0	100.0	0	SC	0	15.264	0	34.457	0
7LNO___19941074	006	B	08/03/1994	16:43	132.5000	38.0000	0	125.0	0	SC	0	14.619	0	34.495	0
7LNO___19941074	006	B	08/03/1994	16:43	132.5000	38.0000	0	150.0	0	SC	0	14.383	0	34.509	0
7LNO___19941074	006	B	08/03/1994	16:43	132.5000	38.0000	0	175.0	0	SC	0	13.999	0	34.534	0
7LNO___19941074	006	B	08/03/1994	16:43	132.5000	38.0000	0	200.0	0	SC	0	12.889	0	34.518	0
7LNO___19941074	006	B	08/03/1994	16:43	132.5000	38.0000	0	250.0	0	SC	0	9.578	0	34.349	0
7LNO___19941074	006	B	08/03/1994	16:43	132.5000	38.0000	0	300.0	0	SC	0	6.799	0	34.196	0
7LNO___19941074	007	B	08/04/1994	08:52	132.0000	37.0000	0	0.0	0	SC	0	27.024	0	33.005	0
7LNO___19941074	007	B	08/04/1994	08:52	132.0000	37.0000	0	10.0	0	SC	0	26.944	0	33.047	0
7LNO___19941074	007	B	08/04/1994	08:52	132.0000	37.0000	0	20.0	0	SC	0	25.914	0	33.420	0
7LNO___19941074	007	B	08/04/1994	08:52	132.0000	37.0000	0	30.0	0	SC	0	23.835	0	33.533	0
7LNO___19941074	007	B	08/04/1994	08:52	132.0000	37.0000	0	50.0	0	SC	0	16.488	0	33.857	0
7LNO___19941074	007	B	08/04/1994	08:52	132.0000	37.0000	0	75.0	0	SC	0	15.006	0	34.255	0
7LNO___19941074	007	B	08/04/1994	08:52	132.0000	37.0000	0	100.0	0	SC	0	14.676	0	34.413	0
7LNO___19941074	007	B	08/04/1994	08:52	132.0000	37.0000	0	125.0	0	SC	0	14.362	0	34.446	0
7LNO___19941074	007	B	08/04/1994	08:52	132.0000	37.0000	0	150.0	0	SC	0	13.712	0	34.537	0
7LNO___19941074	007	B	08/04/1994	08:52	132.0000	37.0000	0	175.0	0	SC	0	11.989	0	34.522	0
7LNO___19941074	007	B	08/04/1994	08:52	132.0000	37.0000	0	200.0	0	SC	0	9.750	0	34.380	0
7LNO___19941074	007	B	08/04/1994	08:52	132.0000	37.0000	0	250.0	0	SC	0	7.376	0	34.195	0
7LNO___19941074	007	B	08/04/1994	08:52	132.0000	37.0000	0	300.0	0	SC	0	4.722	0	34.082	0
7LNO___19941074	008	B	08/04/1994	10:37	132.0000	36.6667	0	0.0	0	SC	0	27.289	0	33.524	0
7LNO___19941074	008	B	08/04/1994	10:37	132.0000	36.6667	0	10.0	0	SC	0	27.279	0	33.555	0
7LNO___19941074	008	B	08/04/1994	10:37	132.0000	36.6667	0	20.0	0	SC	0	25.630	0	33.817	0
7LNO___19941074	008	B	08/04/1994	10:37	132.0000	36.6667	0	30.0	0	SC	0	25.289	0	33.826	0
7LNO___19941074	008	B	08/04/1994	10:37	132.0000	36.6667	0	50.0	0	SC	0	20.293	0	34.149	0
7LNO___19941074	008	B	08/04/1994	10:37	132.0000	36.6667	0	75.0	0	SC	0	16.871	0	34.340	0
7LNO___19941074	008	B	08/04/1994	10:37	132.0000	36.6667	0	100.0	0	SC	0	14.515	0	34.483	0
7LNO___19941074	008	B	08/04/1994	10:37	132.0000	36.6667	0	125.0	0	SC	0	12.997	0	34.507	0
7LNO___19941074	008	B	08/04/1994	10:37	132.0000	36.6667	0	150.0	0	SC	0	11.140	0	34.424	0
7LNO___19941074	008	B	08/04/1994	10:37	132.0000	36.6667	0	175.0	0	SC	0	8.835	0	34.336	0
7LNO___19941074	008	B	08/04/1994	10:37	132.0000	36.6667	0	200.0	0	SC	0	6.618	0	34.164	0
7LNO___19941074	008	B	08/04/1994	10:37	132.0000	36.6667	0	250.0	0	SC	0	4.382	0	34.125	0
7LNO___19941074	008	B	08/04/1994	10:37	132.0000	36.6667	0	300.0	0	SC	0	2.750	0	34.044	0
7LNO___19941074	009	B	08/04/1994	12:19	132.0000	36.3333	0	0.0	0	SC	0	27.370	0	33.354	0
7LNO___19941074	009	B	08/04/1994	12:19	132.0000	36.3333	0	10.0	0	SC	0	27.360	0	33.386	0
7LNO___19941074	009	B	08/04/1994	12:19	132.0000	36.3333	0	20.0	0	SC	0	22.000	0	34.047	0
7LNO___19941074	009	B	08/04/1994	12:19	132.0000	36.3333	0	30.0	0	SC	0	19.688	0	34.230	0
7LNO___19941074	009	B	08/04/1994	12:19	132.0000	36.3333	0	50.0	0	SC	0	17.524	0	34.246	0
7LNO___19941074	009	B	08/04/1994	12:19	132.0000	36.3333	0	75.0	0	SC	0	15.241	0	34.560	0
7LNO___19941074	009	B	08/04/1994	12:19	132.0000	36.3333	0	100.0	0	SC	0	14.113	0	34.546	0
7LNO___19941074	009	B	08/04/1994	12:19	132.0000	36.3333	0	125.0	0	SC	0	12.209	0	34.478	0
7LNO___19941074	009	B	08/04/1994	12:19	132.0000	36.3333	0	150.0	0	SC	0	10.327	0	34.384	0
7LNO___19941074	009	B	08/04/1994	12:19	132.0000	36.3333	0	175.0	0	SC	0	7.873	0	34.255	0
7LNO___19941074	009	B	08/04/1994	12:19	132.0000	36.3333	0	200.0	0	SC	0	6.028	0	34.130	0
7LNO___19941074	009	B	08/04/1994	12:19	132.0000	36.3333	0	250.0	0	SC	0	3.436	0	34.073	0
7LNO___19941074	009	B	08/04/1994	12:19	132.0000	36.3333	0	300.0	0	SC	0	2.373	0	34.071	0
7LNO___19941074	010	B	08/04/1994	14:08	132.0000	36.0000	0	0.0	0	SC	0	27.589	0	33.381	0
7LNO___19941074	010	B	08/04/1994	14:08	132.0000	36.0000	0	10.0	0	SC	0	27.590	0	33.407	0
7LNO___19941074	010	B	08/04/1994	14:08	132.0000	36.0000	0	20.0	0	SC	0	27.413	0	33.550	0
7LNO___19941074	010	B	08/04/1994	14:08	132.0000	36.0000	0	30.0	0	SC	0	22.070	0	34.080	0
7LNO___19941074	010	B	08/04/1994	14:08	132.0000	36.0000	0	50.0	0	SC	0	19.923	0	34.242	0
7LNO___19941074	010	B	08/04/1994	14:08	132.0000	36.0000	0	75.0	0	SC	0	16.266	0	34.422	0
7LNO___19941074	010	B	08/04/1994	14:08	132.0000	36.0000	0	100.0	0	SC	0	14.252	0	34.469	0
7LNO___19941074	010	B	08/04/1994	14:08	132.0000	36.0000	0	125.0	0	SC	0	12.430	0	34.475	0
7LNO___19941074	010	B	08/04/1994	14:08	132.0000	36.0000	0	150.0	0	SC	0	9.811	0	34.424	0
7LNO___19941074	010	B	08/04/1994	14:08	132.0000	36.0000	0	175.0	0	SC	0	7.390	0	34.212	0
7LNO___19941074	010	B	08/04/1994	14:08	132.0000	36.0000	0	200.0	0	SC	0	5.874	0	34.108	0
7LNO___19941074	010	B	08/04/1994	14:08	132.0000	36.0000	0	250.0	0	SC	0	3.727	0	34.063	0
7LNO___19941074	010	B	08/04/1994	14:08	132.0000	36.0000	0	300.0	0	SC	0	2.441	0	34.059	0
7LNO___19941075	001	B	08/29/1994	06:36	132.0000	36.0000	0	0.0	0	SC	0	27.860	0	33.191	0
7LNO___19941075	001	B	08/29/1994	06:36	132.0000	36.0000	0	10.0	0	SC	0	27.799	0	33.211	0
7LNO___19941075	001	B	08/29/1994	06:36	132.0000	36.0000	0	20.0	0	SC	0	27.538	0	33.243	0
7LNO___19941075	001	B	08/29/1994	06:36	132.0000	36.0000	0	30.0	0	SC	0	27.137	0	33.556	0
7LNO___19941075	001	B	08/29/1994	06:36	132.0000	36.0000	0	50.0	0	SC	0	22.266	0	33.999	0
7LNO___19941075	001	B	08/29/1994	06:36	132.0000	36.0000	0	75.0	0	SC	0	16.514	0	34.217	0
7LNO___19941075	001	B	08/29/1994	06:36	132.0000	36.0000	0	100.0	0	SC	0	14.751	0	34.441	0
7LNO___19941075	001	B	08/29/1994	06:36	132.0000	36.0000	0	125.0	0	SC	0	13.312	0	34.493	0
7LNO___19941075	001	B	08/29/1994	06:36	132.0000	36.0000	0	150.0	0	SC	0	11.103	0	34.422	0
7LNO___19941075	001	B	08/29/1994	06:36	132.0000	36.0000	0	175.0	0	SC	0	8.782	0	34.293	0
7LNO___19941075	001	B	08/29/1994	06:36	132.0000	36.0000	0	200.0	0	SC	0	6.818	0	34.190	0
7LNO___19941075	001	B	08/29/1994	06:36	132.0000	36.0000	0	250.0	0	SC	0	4.260	0	34.084	0
7LNO___19941075	001	B	08/29/1994	06:36	132.0000	36.0000	0	300.0	0	SC	0	2.628	0	34.056	0
7LNO___19941075	002	B	08/29/1994	20:31	132.0000	36.3333	0	0.0	0	SC	0	27.384	0	32.664	0
7LNO___19941075	002	B	08/29/1994	20:31	132.0000	36.3333	0	10.0	0	SC	0	27.402	0	32.704	0
7LNO___19941075	002	B	08/29/1994	20:31	132.0000	36.3333	0	20.0	0	SC	0	27.438	0	33.200	0
7LNO___19941075	002	B	08/29/1994	20:31	132.0000	36.3333	0	30.0	0	SC	0	27.337	0	33.422	0
7LNO___19941075	002	B	08/29/1994	20:31	132.0000	36.3333	0	50.0	0	SC	0	20.140	0	34.131	0
7LNO___19941075	002	B	08/29/1994	20:31	132.0000	36.3333	0	75.0	0	SC	0	17.113	0	34.289	0
7LNO___19941075	002	B	08/29/1994	20:31	132.0000	36.3333	0	100.0	0	SC	0	15.110	0	34.407	0
7LNO___19941075	002	B	08/29/1994	20:31	132.0000	36.3333	0	125.0	0	SC	0	13.960	0	34.507	0
7LNO___19941075	002	B	08/29/1994	20:31	132.0000	36.3333	0	150.0	0	SC	0	11.864	0	34.496	0
7LNO___19941075	002	B	08/29/1994	20:31	132.0000	36.3333	0	175.0	0	SC	0	9.771	0	34.365	0
7LNO___19941075	002	B	08/29/1994	20:31	132.0000	36.3333	0	200.0	0	SC	0	6.882	0	34.213	0
7LNO___19941075	002	B	08/29/1994	20:31	132.0000	36.3333	0	250.0	0	SC	0	4.158	0	34.068	0
7LNO___19941075	002	B	08/29/1994	20:31	132.0000	36.3333	0	300.0	0	SC	0	2.915	0	34.055	0
7LNO___19941075	003	B	08/29/1994	22:24	132.0000	36.6667	0	0.0	0	SC	0	27.249	0	32.605	0
7LNO___19941075	003	B	08/29/1994	22:24	132.0000	36.6667	0	10.0	0	SC	0	27.253	0	32.618	0
7LNO___19941075	003	B	08/29/1994	22:24	132.0000	36.6667	0	20.0	0	SC	0	27.251	0	32.624	0
7LNO___19941075	003	B	08/29/1994	22:24	132.0000	36.6667	0	30.0	0	SC	0	27.218	0	32.780	0
7LNO___19941075	003	B	08/29/1994	22:24	132.0000	36.6667	0	50.0	0	SC	0	21.181	0	33.962	0
7LNO___19941075	003	B	08/29/1994	22:24	132.0000	36.6667	0	75.0	0	SC	0	18.653	0	34.146	0
7LNO___19941075	003	B	08/29/1994	22:24	132.0000	36.6667	0	100.0	0	SC	0	16.880	0	34.239	0
7LNO___19941075	003	B	08/29/1994	22:24	132.0000	36.6667	0	125.0	0	SC	0	15.681	0	34.365	0
7LNO___19941075	003	B	08/29/1994	22:24	132.0000	36.6667	0	150.0	0	SC	0	14.765	0	34.435	0
7LNO___19941075	003	B	08/29/1994	22:24	132.0000	36.6667	0	175.0	0	SC	0	13.755	0	34.520	0
7LNO___19941075	003	B	08/29/1994	22:24	132.0000	36.6667	0	200.0	0	SC	0	11.785	0	34.443	0
7LNO___19941075	003	B	08/29/1994	22:24	132.0000	36.6667	0	250.0	0	SC	0	6.960	0	34.153	0
7LNO___19941075	003	B	08/29/1994	22:24	132.0000	36.6667	0	300.0	0	SC	0	4.598	0	34.088	0
7LNO___19941075	004	B	08/30/1994	00:16	132.0000	37.0000	0	0.0	0	SC	0	26.505	0	32.093	0
7LNO___19941075	004	B	08/30/1994	00:16	132.0000	37.0000	0	10.0	0	SC	0	26.379	0	32.256	0
7LNO___19941075	004	B	08/30/1994	00:16	132.0000	37.0000	0	20.0	0	SC	0	26.089	0	32.482	0
7LNO___19941075	004	B	08/30/1994	00:16	132.0000	37.0000	0	30.0	0	SC	0	24.354	0	32.874	0
7LNO___19941075	004	B	08/30/1994	00:16	132.0000	37.0000	0	50.0	0	SC	0	19.487	0	33.476	0
7LNO___19941075	004	B	08/30/1994	00:16	132.0000	37.0000	0	75.0	0	SC	0	16.990	0	33.948	0
7LNO___19941075	004	B	08/30/1994	00:16	132.0000	37.0000	0	100.0	0	SC	0	15.091	0	33.835	0
7LNO___19941075	004	B	08/30/1994	00:16	132.0000	37.0000	0	125.0	0	SC	0	15.247	0	34.289	0
7LNO___19941075	004	B	08/30/1994	00:16	132.0000	37.0000	0	150.0	0	SC	0	14.951	0	34.329	0
7LNO___19941075	004	B	08/30/1994	00:16	132.0000	37.0000	0	175.0	0	SC	0	14.570	0	34.419	0
7LNO___19941075	004	B	08/30/1994	00:16	132.0000	37.0000	0	200.0	0	SC	0	14.391	0	34.465	0
7LNO___19941075	004	B	08/30/1994	00:16	132.0000	37.0000	0	250.0	0	SC	0	12.708	0	34.481	0
7LNO___19941075	004	B	08/30/1994	00:16	132.0000	37.0000	0	300.0	0	SC	0	9.247	0	34.341	0
7LNO___19941075	005	B	08/30/1994	02:16	132.1667	37.3333	0	0.0	0	SC	0	26.940	0	31.772	0
7LNO___19941075	005	B	08/30/1994	02:16	132.1667	37.3333	0	10.0	0	SC	0	26.750	0	31.781	0
7LNO___19941075	005	B	08/30/1994	02:16	132.1667	37.3333	0	20.0	0	SC	0	26.446	0	32.149	0
7LNO___19941075	005	B	08/30/1994	02:16	132.1667	37.3333	0	30.0	0	SC	0	26.430	0	32.470	0
7LNO___19941075	005	B	08/30/1994	02:16	132.1667	37.3333	0	50.0	0	SC	0	17.493	0	33.301	0
7LNO___19941075	005	B	08/30/1994	02:16	132.1667	37.3333	0	75.0	0	SC	0	15.668	0	33.864	0
7LNO___19941075	005	B	08/30/1994	02:16	132.1667	37.3333	0	100.0	0	SC	0	14.194	0	33.985	0
7LNO___19941075	005	B	08/30/1994	02:16	132.1667	37.3333	0	125.0	0	SC	0	13.794	0	34.054	0
7LNO___19941075	005	B	08/30/1994	02:16	132.1667	37.3333	0	150.0	0	SC	0	13.852	0	34.105	0
7LNO___19941075	005	B	08/30/1994	02:16	132.1667	37.3333	0	175.0	0	SC	0	13.913	0	34.153	0
7LNO___19941075	005	B	08/30/1994	02:16	132.1667	37.3333	0	200.0	0	SC	0	13.828	0	34.456	0
7LNO___19941075	005	B	08/30/1994	02:16	132.1667	37.3333	0	250.0	0	SC	0	9.866	0	34.251	0
7LNO___19941075	005	B	08/30/1994	02:16	132.1667	37.3333	0	300.0	0	SC	0	5.082	0	34.124	0
7LNO___19941075	006	B	08/30/1994	04:15	132.0000	37.6667	0	0.0	0	SC	0	26.792	0	32.528	0
7LNO___19941075	006	B	08/30/1994	04:15	132.0000	37.6667	0	10.0	0	SC	0	26.258	0	32.691	0
7LNO___19941075	006	B	08/30/1994	04:15	132.0000	37.6667	0	20.0	0	SC	0	24.668	0	33.123	0
7LNO___19941075	006	B	08/30/1994	04:15	132.0000	37.6667	0	30.0	0	SC	0	23.765	0	33.321	0
7LNO___19941075	006	B	08/30/1994	04:15	132.0000	37.6667	0	50.0	0	SC	0	14.476	0	33.910	0
7LNO___19941075	006	B	08/30/1994	04:15	132.0000	37.6667	0	75.0	0	SC	0	14.080	0	34.060	0
7LNO___19941075	006	B	08/30/1994	04:15	132.0000	37.6667	0	100.0	0	SC	0	13.771	0	34.031	0
7LNO___19941075	006	B	08/30/1994	04:15	132.0000	37.6667	0	125.0	0	SC	0	13.409	0	34.177	0
7LNO___19941075	006	B	08/30/1994	04:15	132.0000	37.6667	0	150.0	0	SC	0	10.808	0	34.291	0
7LNO___19941075	006	B	08/30/1994	04:15	132.0000	37.6667	0	175.0	0	SC	0	8.786	0	34.264	0
7LNO___19941075	006	B	08/30/1994	04:15	132.0000	37.6667	0	200.0	0	SC	0	6.421	0	34.197	0
7LNO___19941075	006	B	08/30/1994	04:15	132.0000	37.6667	0	250.0	0	SC	0	3.794	0	34.087	0
7LNO___19941075	007	B	08/30/1994	05:58	132.0000	38.0000	0	0.0	0	SC	0	27.550	0	32.715	0
7LNO___19941075	007	B	08/30/1994	05:58	132.0000	38.0000	0	10.0	0	SC	0	27.459	0	32.705	0
7LNO___19941075	007	B	08/30/1994	05:58	132.0000	38.0000	0	20.0	0	SC	0	27.323	0	32.718	0
7LNO___19941075	007	B	08/30/1994	05:58	132.0000	38.0000	0	30.0	0	SC	0	22.589	0	33.141	0
7LNO___19941075	007	B	08/30/1994	05:58	132.0000	38.0000	0	50.0	0	SC	0	18.738	0	33.811	0
7LNO___19941075	007	B	08/30/1994	05:58	132.0000	38.0000	0	75.0	0	SC	0	16.487	0	34.092	0
7LNO___19941075	007	B	08/30/1994	05:58	132.0000	38.0000	0	100.0	0	SC	0	15.011	0	34.316	0
7LNO___19941075	007	B	08/30/1994	05:58	132.0000	38.0000	0	125.0	0	SC	0	14.467	0	34.309	0
7LNO___19941075	007	B	08/30/1994	05:58	132.0000	38.0000	0	150.0	0	SC	0	14.279	0	34.430	0
7LNO___19941075	007	B	08/30/1994	05:58	132.0000	38.0000	0	175.0	0	SC	0	12.004	0	34.413	0
7LNO___19941075	007	B	08/30/1994	05:58	132.0000	38.0000	0	200.0	0	SC	0	9.726	0	34.333	0
7LNO___19941075	007	B	08/30/1994	05:58	132.0000	38.0000	0	250.0	0	SC	0	5.208	0	34.107	0
7LNO___19941075	007	B	08/30/1994	05:58	132.0000	38.0000	0	300.0	0	SC	0	3.392	0	34.048	0
7LNO___19941076	001	B	10/03/1994	06:44	132.0000	36.0000	0	0.0	0	SC	0	23.192	0	32.817	0
7LNO___19941076	001	B	10/03/1994	06:44	132.0000	36.0000	0	10.0	0	SC	0	23.092	0	32.815	0
7LNO___19941076	001	B	10/03/1994	06:44	132.0000	36.0000	0	20.0	0	SC	0	23.022	0	32.821	0
7LNO___19941076	001	B	10/03/1994	06:44	132.0000	36.0000	0	30.0	0	SC	0	22.997	0	32.834	0
7LNO___19941076	001	B	10/03/1994	06:44	132.0000	36.0000	0	50.0	0	SC	0	23.003	0	32.853	0
7LNO___19941076	001	B	10/03/1994	06:44	132.0000	36.0000	0	75.0	0	SC	0	21.940	0	33.296	0
7LNO___19941076	001	B	10/03/1994	06:44	132.0000	36.0000	0	100.0	0	SC	0	17.405	0	34.234	0
7LNO___19941076	001	B	10/03/1994	06:44	132.0000	36.0000	0	125.0	0	SC	0	15.672	0	34.295	0
7LNO___19941076	001	B	10/03/1994	06:44	132.0000	36.0000	0	150.0	0	SC	0	14.346	0	34.420	0
7LNO___19941076	001	B	10/03/1994	06:44	132.0000	36.0000	0	175.0	0	SC	0	12.546	0	34.432	0
7LNO___19941076	001	B	10/03/1994	06:44	132.0000	36.0000	0	200.0	0	SC	0	10.012	0	34.380	0
7LNO___19941076	001	B	10/03/1994	06:44	132.0000	36.0000	0	250.0	0	SC	0	6.099	0	34.189	0
7LNO___19941076	001	B	10/03/1994	06:44	132.0000	36.0000	0	300.0	0	SC	0	4.174	0	34.126	0
7LNO___19941076	002	B	10/03/1994	08:30	132.0000	36.3333	0	0.0	0	SC	0	23.510	0	33.014	0
7LNO___19941076	002	B	10/03/1994	08:30	132.0000	36.3333	0	10.0	0	SC	0	23.356	0	33.028	0
7LNO___19941076	002	B	10/03/1994	08:30	132.0000	36.3333	0	20.0	0	SC	0	23.323	0	33.054	0
7LNO___19941076	002	B	10/03/1994	08:30	132.0000	36.3333	0	30.0	0	SC	0	23.274	0	33.042	0
7LNO___19941076	002	B	10/03/1994	08:30	132.0000	36.3333	0	50.0	0	SC	0	23.262	0	33.059	0
7LNO___19941076	002	B	10/03/1994	08:30	132.0000	36.3333	0	75.0	0	SC	0	22.919	0	33.191	0
7LNO___19941076	002	B	10/03/1994	08:30	132.0000	36.3333	0	100.0	0	SC	0	19.229	0	34.017	0
7LNO___19941076	002	B	10/03/1994	08:30	132.0000	36.3333	0	125.0	0	SC	0	17.656	0	34.116	0
7LNO___19941076	002	B	10/03/1994	08:30	132.0000	36.3333	0	150.0	0	SC	0	16.326	0	34.171	0
7LNO___19941076	002	B	10/03/1994	08:30	132.0000	36.3333	0	175.0	0	SC	0	15.088	0	34.288	0
7LNO___19941076	002	B	10/03/1994	08:30	132.0000	36.3333	0	200.0	0	SC	0	14.905	0	34.369	0
7LNO___19941076	002	B	10/03/1994	08:30	132.0000	36.3333	0	250.0	0	SC	0	13.342	0	34.477	0
7LNO___19941076	002	B	10/03/1994	08:30	132.0000	36.3333	0	300.0	0	SC	0	10.028	0	34.393	0
7LNO___19941076	003	B	10/03/1994	10:27	132.0000	36.6667	0	0.0	0	SC	0	23.096	0	33.063	0
7LNO___19941076	003	B	10/03/1994	10:27	132.0000	36.6667	0	10.0	0	SC	0	23.109	0	33.084	0
7LNO___19941076	003	B	10/03/1994	10:27	132.0000	36.6667	0	20.0	0	SC	0	23.057	0	33.093	0
7LNO___19941076	003	B	10/03/1994	10:27	132.0000	36.6667	0	30.0	0	SC	0	23.030	0	33.096	0
7LNO___19941076	003	B	10/03/1994	10:27	132.0000	36.6667	0	50.0	0	SC	0	23.000	0	33.096	0
7LNO___19941076	003	B	10/03/1994	10:27	132.0000	36.6667	0	75.0	0	SC	0	19.223	0	33.928	0
7LNO___19941076	003	B	10/03/1994	10:27	132.0000	36.6667	0	100.0	0	SC	0	17.993	0	34.057	0
7LNO___19941076	003	B	10/03/1994	10:27	132.0000	36.6667	0	125.0	0	SC	0	17.123	0	34.156	0
7LNO___19941076	003	B	10/03/1994	10:27	132.0000	36.6667	0	150.0	0	SC	0	16.382	0	34.211	0
7LNO___19941076	003	B	10/03/1994	10:27	132.0000	36.6667	0	175.0	0	SC	0	15.584	0	34.299	0
7LNO___19941076	003	B	10/03/1994	10:27	132.0000	36.6667	0	200.0	0	SC	0	15.062	0	34.329	0
7LNO___19941076	003	B	10/03/1994	10:27	132.0000	36.6667	0	250.0	0	SC	0	14.266	0	34.447	0
7LNO___19941076	003	B	10/03/1994	10:27	132.0000	36.6667	0	300.0	0	SC	0	12.794	0	34.552	0
7LNO___19941076	004	B	10/03/1994	12:17	132.0000	37.0000	0	0.0	0	SC	0	23.176	0	33.090	0
7LNO___19941076	004	B	10/03/1994	12:17	132.0000	37.0000	0	10.0	0	SC	0	23.193	0	33.103	0
7LNO___19941076	004	B	10/03/1994	12:17	132.0000	37.0000	0	20.0	0	SC	0	23.190	0	33.105	0
7LNO___19941076	004	B	10/03/1994	12:17	132.0000	37.0000	0	30.0	0	SC	0	23.190	0	33.109	0
7LNO___19941076	004	B	10/03/1994	12:17	132.0000	37.0000	0	50.0	0	SC	0	23.252	0	33.161	0
7LNO___19941076	004	B	10/03/1994	12:17	132.0000	37.0000	0	75.0	0	SC	0	22.680	0	33.282	0
7LNO___19941076	004	B	10/03/1994	12:17	132.0000	37.0000	0	100.0	0	SC	0	18.811	0	33.982	0
7LNO___19941076	004	B	10/03/1994	12:17	132.0000	37.0000	0	125.0	0	SC	0	17.165	0	34.086	0
7LNO___19941076	004	B	10/03/1994	12:17	132.0000	37.0000	0	150.0	0	SC	0	16.371	0	34.169	0
7LNO___19941076	004	B	10/03/1994	12:17	132.0000	37.0000	0	175.0	0	SC	0	15.494	0	34.244	0
7LNO___19941076	004	B	10/03/1994	12:17	132.0000	37.0000	0	200.0	0	SC	0	15.158	0	34.297	0
7LNO___19941076	004	B	10/03/1994	12:17	132.0000	37.0000	0	250.0	0	SC	0	14.651	0	34.389	0
7LNO___19941076	004	B	10/03/1994	12:17	132.0000	37.0000	0	300.0	0	SC	0	13.645	0	34.471	0
7LNO___19941076	005	B	10/03/1994	15:02	132.6333	37.0000	0	0.0	0	SC	0	23.514	0	32.953	0
7LNO___19941076	005	B	10/03/1994	15:02	132.6333	37.0000	0	10.0	0	SC	0	23.516	0	32.977	0
7LNO___19941076	005	B	10/03/1994	15:02	132.6333	37.0000	0	20.0	0	SC	0	23.478	0	32.995	0
7LNO___19941076	005	B	10/03/1994	15:02	132.6333	37.0000	0	30.0	0	SC	0	23.331	0	33.079	0
7LNO___19941076	005	B	10/03/1994	15:02	132.6333	37.0000	0	50.0	0	SC	0	23.301	0	33.128	0
7LNO___19941076	005	B	10/03/1994	15:02	132.6333	37.0000	0	75.0	0	SC	0	20.977	0	33.421	0
7LNO___19941076	005	B	10/03/1994	15:02	132.6333	37.0000	0	100.0	0	SC	0	18.312	0	33.987	0
7LNO___19941076	005	B	10/03/1994	15:02	132.6333	37.0000	0	125.0	0	SC	0	17.511	0	34.352	0
7LNO___19941076	005	B	10/03/1994	15:02	132.6333	37.0000	0	150.0	0	SC	0	15.876	0	34.367	0
7LNO___19941076	005	B	10/03/1994	15:02	132.6333	37.0000	0	175.0	0	SC	0	15.052	0	34.357	0
7LNO___19941076	005	B	10/03/1994	15:02	132.6333	37.0000	0	200.0	0	SC	0	14.240	0	34.439	0
7LNO___19941076	005	B	10/03/1994	15:02	132.6333	37.0000	0	250.0	0	SC	0	9.798	0	34.281	0
7LNO___19941076	005	B	10/03/1994	15:02	132.6333	37.0000	0	300.0	0	SC	0	5.856	0	34.187	0
7LNO___19941076	006	B	10/03/1994	16:55	132.6333	36.6667	0	0.0	0	SC	0	23.785	0	33.159	0
7LNO___19941076	006	B	10/03/1994	16:55	132.6333	36.6667	0	10.0	0	SC	0	23.795	0	33.173	0
7LNO___19941076	006	B	10/03/1994	16:55	132.6333	36.6667	0	20.0	0	SC	0	23.794	0	33.171	0
7LNO___19941076	006	B	10/03/1994	16:55	132.6333	36.6667	0	30.0	0	SC	0	23.789	0	33.170	0
7LNO___19941076	006	B	10/03/1994	16:55	132.6333	36.6667	0	50.0	0	SC	0	23.912	0	33.258	0
7LNO___19941076	006	B	10/03/1994	16:55	132.6333	36.6667	0	75.0	0	SC	0	21.635	0	33.271	0
7LNO___19941076	006	B	10/03/1994	16:55	132.6333	36.6667	0	100.0	0	SC	0	16.274	0	33.977	0
7LNO___19941076	006	B	10/03/1994	16:55	132.6333	36.6667	0	125.0	0	SC	0	15.152	0	34.383	0
7LNO___19941076	006	B	10/03/1994	16:55	132.6333	36.6667	0	150.0	0	SC	0	14.265	0	34.409	0
7LNO___19941076	006	B	10/03/1994	16:55	132.6333	36.6667	0	175.0	0	SC	0	11.404	0	34.397	0
7LNO___19941076	006	B	10/03/1994	16:55	132.6333	36.6667	0	200.0	0	SC	0	9.232	0	34.186	0
7LNO___19941076	006	B	10/03/1994	16:55	132.6333	36.6667	0	250.0	0	SC	0	6.267	0	34.160	0
7LNO___19941076	006	B	10/03/1994	16:55	132.6333	36.6667	0	300.0	0	SC	0	3.429	0	34.065	0
7LNO___19941076	007	B	10/03/1994	18:47	132.6333	36.3333	0	0.0	0	SC	0	23.545	0	33.224	0
7LNO___19941076	007	B	10/03/1994	18:47	132.6333	36.3333	0	10.0	0	SC	0	23.545	0	33.258	0
7LNO___19941076	007	B	10/03/1994	18:47	132.6333	36.3333	0	20.0	0	SC	0	23.561	0	33.270	0
7LNO___19941076	007	B	10/03/1994	18:47	132.6333	36.3333	0	30.0	0	SC	0	23.557	0	33.261	0
7LNO___19941076	007	B	10/03/1994	18:47	132.6333	36.3333	0	50.0	0	SC	0	23.751	0	33.361	0
7LNO___19941076	007	B	10/03/1994	18:47	132.6333	36.3333	0	75.0	0	SC	0	23.635	0	33.633	0
7LNO___19941076	007	B	10/03/1994	18:47	132.6333	36.3333	0	100.0	0	SC	0	18.311	0	33.813	0
7LNO___19941076	007	B	10/03/1994	18:47	132.6333	36.3333	0	125.0	0	SC	0	16.923	0	34.216	0
7LNO___19941076	007	B	10/03/1994	18:47	132.6333	36.3333	0	150.0	0	SC	0	15.825	0	34.288	0
7LNO___19941076	007	B	10/03/1994	18:47	132.6333	36.3333	0	175.0	0	SC	0	14.570	0	34.358	0
7LNO___19941076	007	B	10/03/1994	18:47	132.6333	36.3333	0	200.0	0	SC	0	13.340	0	34.400	0
7LNO___19941076	007	B	10/03/1994	18:47	132.6333	36.3333	0	250.0	0	SC	0	8.038	0	34.301	0
7LNO___19941076	007	B	10/03/1994	18:47	132.6333	36.3333	0	300.0	0	SC	0	3.250	0	34.134	0
7LNO___19941076	008	B	10/03/1994	20:45	132.6333	36.0000	0	0.0	0	SC	0	23.006	0	32.848	0
7LNO___19941076	008	B	10/03/1994	20:45	132.6333	36.0000	0	10.0	0	SC	0	23.008	0	32.870	0
7LNO___19941076	008	B	10/03/1994	20:45	132.6333	36.0000	0	20.0	0	SC	0	23.009	0	32.874	0
7LNO___19941076	008	B	10/03/1994	20:45	132.6333	36.0000	0	30.0	0	SC	0	23.012	0	32.873	0
7LNO___19941076	008	B	10/03/1994	20:45	132.6333	36.0000	0	50.0	0	SC	0	23.014	0	32.881	0
7LNO___19941076	008	B	10/03/1994	20:45	132.6333	36.0000	0	75.0	0	SC	0	20.720	0	33.371	0
7LNO___19941076	008	B	10/03/1994	20:45	132.6333	36.0000	0	100.0	0	SC	0	18.732	0	34.268	0
7LNO___19941076	008	B	10/03/1994	20:45	132.6333	36.0000	0	125.0	0	SC	0	18.205	0	34.171	0
7LNO___19941076	008	B	10/03/1994	20:45	132.6333	36.0000	0	150.0	0	SC	0	16.405	0	34.242	0
7LNO___19941076	008	B	10/03/1994	20:45	132.6333	36.0000	0	175.0	0	SC	0	13.968	0	34.283	0
7LNO___19941077	001	B	11/01/1994	06:29	132.0000	36.0000	0	0.0	0	SC	0	18.915	0	33.624	0
7LNO___19941077	001	B	11/01/1994	06:29	132.0000	36.0000	0	10.0	0	SC	0	18.913	0	33.641	0
7LNO___19941077	001	B	11/01/1994	06:29	132.0000	36.0000	0	20.0	0	SC	0	18.917	0	33.639	0
7LNO___19941077	001	B	11/01/1994	06:29	132.0000	36.0000	0	30.0	0	SC	0	18.911	0	33.639	0
7LNO___19941077	001	B	11/01/1994	06:29	132.0000	36.0000	0	50.0	0	SC	0	18.873	0	33.641	0
7LNO___19941077	001	B	11/01/1994	06:29	132.0000	36.0000	0	75.0	0	SC	0	18.860	0	33.649	0
7LNO___19941077	001	B	11/01/1994	06:29	132.0000	36.0000	0	100.0	0	SC	0	18.418	0	33.854	0
7LNO___19941077	001	B	11/01/1994	06:29	132.0000	36.0000	0	125.0	0	SC	0	16.035	0	34.217	0
7LNO___19941077	001	B	11/01/1994	06:29	132.0000	36.0000	0	150.0	0	SC	0	15.114	0	34.306	0
7LNO___19941077	001	B	11/01/1994	06:29	132.0000	36.0000	0	175.0	0	SC	0	14.126	0	34.410	0
7LNO___19941077	001	B	11/01/1994	06:29	132.0000	36.0000	0	200.0	0	SC	0	13.070	0	34.446	0
7LNO___19941077	001	B	11/01/1994	06:29	132.0000	36.0000	0	250.0	0	SC	0	9.995	0	34.330	0
7LNO___19941077	001	B	11/01/1994	06:29	132.0000	36.0000	0	300.0	0	SC	0	5.595	0	34.180	0
7LNO___19941077	002	B	11/01/1994	08:20	132.0000	36.3333	0	0.0	0	SC	0	18.653	0	33.709	0
7LNO___19941077	002	B	11/01/1994	08:20	132.0000	36.3333	0	10.0	0	SC	0	18.653	0	33.741	0
7LNO___19941077	002	B	11/01/1994	08:20	132.0000	36.3333	0	20.0	0	SC	0	18.661	0	33.735	0
7LNO___19941077	002	B	11/01/1994	08:20	132.0000	36.3333	0	30.0	0	SC	0	18.625	0	33.754	0
7LNO___19941077	002	B	11/01/1994	08:20	132.0000	36.3333	0	50.0	0	SC	0	18.552	0	33.713	0
7LNO___19941077	002	B	11/01/1994	08:20	132.0000	36.3333	0	75.0	0	SC	0	18.526	0	33.731	0
7LNO___19941077	002	B	11/01/1994	08:20	132.0000	36.3333	0	100.0	0	SC	0	18.523	0	33.751	0
7LNO___19941077	002	B	11/01/1994	08:20	132.0000	36.3333	0	125.0	0	SC	0	16.513	0	34.207	0
7LNO___19941077	002	B	11/01/1994	08:20	132.0000	36.3333	0	150.0	0	SC	0	15.667	0	34.351	0
7LNO___19941077	002	B	11/01/1994	08:20	132.0000	36.3333	0	175.0	0	SC	0	15.009	0	34.335	0
7LNO___19941077	002	B	11/01/1994	08:20	132.0000	36.3333	0	200.0	0	SC	0	13.890	0	34.347	0
7LNO___19941077	002	B	11/01/1994	08:20	132.0000	36.3333	0	250.0	0	SC	0	11.901	0	34.424	0
7LNO___19941077	002	B	11/01/1994	08:20	132.0000	36.3333	0	300.0	0	SC	0	8.459	0	34.265	0
7LNO___19941077	003	B	11/01/1994	10:13	132.0000	36.6667	0	0.0	0	SC	0	18.625	0	33.573	0
7LNO___19941077	003	B	11/01/1994	10:13	132.0000	36.6667	0	10.0	0	SC	0	18.626	0	33.598	0
7LNO___19941077	003	B	11/01/1994	10:13	132.0000	36.6667	0	20.0	0	SC	0	18.659	0	33.604	0
7LNO___19941077	003	B	11/01/1994	10:13	132.0000	36.6667	0	30.0	0	SC	0	18.656	0	33.634	0
7LNO___19941077	003	B	11/01/1994	10:13	132.0000	36.6667	0	50.0	0	SC	0	18.668	0	33.650	0
7LNO___19941077	003	B	11/01/1994	10:13	132.0000	36.6667	0	75.0	0	SC	0	18.542	0	33.697	0
7LNO___19941077	003	B	11/01/1994	10:13	132.0000	36.6667	0	100.0	0	SC	0	17.200	0	34.153	0
7LNO___19941077	003	B	11/01/1994	10:13	132.0000	36.6667	0	125.0	0	SC	0	16.294	0	34.258	0
7LNO___19941077	003	B	11/01/1994	10:13	132.0000	36.6667	0	150.0	0	SC	0	15.728	0	34.259	0
7LNO___19941077	003	B	11/01/1994	10:13	132.0000	36.6667	0	175.0	0	SC	0	14.997	0	34.319	0
7LNO___19941077	003	B	11/01/1994	10:13	132.0000	36.6667	0	200.0	0	SC	0	14.640	0	34.377	0
7LNO___19941077	003	B	11/01/1994	10:13	132.0000	36.6667	0	250.0	0	SC	0	13.886	0	34.461	0
7LNO___19941077	003	B	11/01/1994	10:13	132.0000	36.6667	0	300.0	0	SC	0	11.608	0	34.478	0
7LNO___19941077	004	B	11/01/1994	11:59	132.0000	37.0000	0	0.0	0	SC	0	19.705	0	33.788	0
7LNO___19941077	004	B	11/01/1994	11:59	132.0000	37.0000	0	10.0	0	SC	0	19.713	0	33.811	0
7LNO___19941077	004	B	11/01/1994	11:59	132.0000	37.0000	0	20.0	0	SC	0	19.709	0	33.814	0
7LNO___19941077	004	B	11/01/1994	11:59	132.0000	37.0000	0	30.0	0	SC	0	19.692	0	33.810	0
7LNO___19941077	004	B	11/01/1994	11:59	132.0000	37.0000	0	50.0	0	SC	0	19.106	0	33.734	0
7LNO___19941077	004	B	11/01/1994	11:59	132.0000	37.0000	0	75.0	0	SC	0	18.688	0	33.728	0
7LNO___19941077	004	B	11/01/1994	11:59	132.0000	37.0000	0	100.0	0	SC	0	17.621	0	33.983	0
7LNO___19941077	004	B	11/01/1994	11:59	132.0000	37.0000	0	125.0	0	SC	0	16.293	0	34.175	0
7LNO___19941077	004	B	11/01/1994	11:59	132.0000	37.0000	0	150.0	0	SC	0	15.366	0	34.299	0
7LNO___19941077	004	B	11/01/1994	11:59	132.0000	37.0000	0	175.0	0	SC	0	15.063	0	34.329	0
7LNO___19941077	004	B	11/01/1994	11:59	132.0000	37.0000	0	200.0	0	SC	0	14.674	0	34.375	0
7LNO___19941077	004	B	11/01/1994	11:59	132.0000	37.0000	0	250.0	0	SC	0	13.197	0	34.497	0
7LNO___19941077	004	B	11/01/1994	11:59	132.0000	37.0000	0	300.0	0	SC	0	9.644	0	34.378	0
7LNO___19941077	005	B	11/01/1994	15:40	132.0000	37.6667	0	0.0	0	SC	0	19.155	0	33.591	0
7LNO___19941077	005	B	11/01/1994	15:40	132.0000	37.6667	0	10.0	0	SC	0	19.164	0	33.609	0
7LNO___19941077	005	B	11/01/1994	15:40	132.0000	37.6667	0	20.0	0	SC	0	19.158	0	33.611	0
7LNO___19941077	005	B	11/01/1994	15:40	132.0000	37.6667	0	30.0	0	SC	0	19.136	0	33.603	0
7LNO___19941077	005	B	11/01/1994	15:40	132.0000	37.6667	0	50.0	0	SC	0	19.060	0	33.622	0
7LNO___19941077	005	B	11/01/1994	15:40	132.0000	37.6667	0	75.0	0	SC	0	18.207	0	33.607	0
7LNO___19941077	005	B	11/01/1994	15:40	132.0000	37.6667	0	100.0	0	SC	0	15.862	0	33.577	0
7LNO___19941077	005	B	11/01/1994	15:40	132.0000	37.6667	0	125.0	0	SC	0	14.927	0	33.993	0
7LNO___19941077	005	B	11/01/1994	15:40	132.0000	37.6667	0	150.0	0	SC	0	10.690	0	34.096	0
7LNO___19941077	005	B	11/01/1994	15:40	132.0000	37.6667	0	175.0	0	SC	0	7.844	0	34.137	0
7LNO___19941077	005	B	11/01/1994	15:40	132.0000	37.6667	0	200.0	0	SC	0	6.176	0	34.111	0
7LNO___19941077	005	B	11/01/1994	15:40	132.0000	37.6667	0	250.0	0	SC	0	3.410	0	34.089	0
7LNO___19941077	006	B	11/01/1994	18:19	132.6333	37.6667	0	0.0	0	SC	0	18.582	0	33.567	0
7LNO___19941077	006	B	11/01/1994	18:19	132.6333	37.6667	0	10.0	0	SC	0	18.601	0	33.586	0
7LNO___19941077	006	B	11/01/1994	18:19	132.6333	37.6667	0	20.0	0	SC	0	18.600	0	33.590	0
7LNO___19941077	006	B	11/01/1994	18:19	132.6333	37.6667	0	30.0	0	SC	0	18.585	0	33.592	0
7LNO___19941077	006	B	11/01/1994	18:19	132.6333	37.6667	0	50.0	0	SC	0	18.551	0	33.579	0
7LNO___19941077	006	B	11/01/1994	18:19	132.6333	37.6667	0	75.0	0	SC	0	18.528	0	33.584	0
7LNO___19941077	006	B	11/01/1994	18:19	132.6333	37.6667	0	100.0	0	SC	0	18.019	0	33.826	0
7LNO___19941077	006	B	11/01/1994	18:19	132.6333	37.6667	0	125.0	0	SC	0	16.579	0	34.130	0
7LNO___19941077	006	B	11/01/1994	18:19	132.6333	37.6667	0	150.0	0	SC	0	15.072	0	34.325	0
7LNO___19941077	006	B	11/01/1994	18:19	132.6333	37.6667	0	175.0	0	SC	0	14.830	0	34.362	0
7LNO___19941077	006	B	11/01/1994	18:19	132.6333	37.6667	0	200.0	0	SC	0	14.510	0	34.416	0
7LNO___19941077	006	B	11/01/1994	18:19	132.6333	37.6667	0	250.0	0	SC	0	13.071	0	34.450	0
7LNO___19941077	006	B	11/01/1994	18:19	132.6333	37.6667	0	300.0	0	SC	0	11.216	0	34.439	0
7LNO___19941077	007	B	11/01/1994	20:04	132.6333	37.3333	0	0.0	0	SC	0	18.319	0	33.643	0
7LNO___19941077	007	B	11/01/1994	20:04	132.6333	37.3333	0	10.0	0	SC	0	18.351	0	33.662	0
7LNO___19941077	007	B	11/01/1994	20:04	132.6333	37.3333	0	20.0	0	SC	0	18.348	0	33.663	0
7LNO___19941077	007	B	11/01/1994	20:04	132.6333	37.3333	0	30.0	0	SC	0	18.347	0	33.665	0
7LNO___19941077	007	B	11/01/1994	20:04	132.6333	37.3333	0	50.0	0	SC	0	18.322	0	33.666	0
7LNO___19941077	007	B	11/01/1994	20:04	132.6333	37.3333	0	75.0	0	SC	0	18.242	0	33.647	0
7LNO___19941077	007	B	11/01/1994	20:04	132.6333	37.3333	0	100.0	0	SC	0	18.169	0	33.641	0
7LNO___19941077	007	B	11/01/1994	20:04	132.6333	37.3333	0	125.0	0	SC	0	17.329	0	33.929	0
7LNO___19941077	007	B	11/01/1994	20:04	132.6333	37.3333	0	150.0	0	SC	0	15.273	0	34.310	0
7LNO___19941077	007	B	11/01/1994	20:04	132.6333	37.3333	0	175.0	0	SC	0	13.855	0	34.412	0
7LNO___19941077	007	B	11/01/1994	20:04	132.6333	37.3333	0	200.0	0	SC	0	12.218	0	34.377	0
7LNO___19941077	007	B	11/01/1994	20:04	132.6333	37.3333	0	250.0	0	SC	0	8.623	0	34.270	0
7LNO___19941077	007	B	11/01/1994	20:04	132.6333	37.3333	0	300.0	0	SC	0	6.267	0	34.195	0
7LNO___19941077	008	B	11/01/1994	21:48	132.6333	37.0000	0	0.0	0	SC	0	18.576	0	33.707	0
7LNO___19941077	008	B	11/01/1994	21:48	132.6333	37.0000	0	10.0	0	SC	0	18.584	0	33.723	0
7LNO___19941077	008	B	11/01/1994	21:48	132.6333	37.0000	0	20.0	0	SC	0	18.586	0	33.725	0
7LNO___19941077	008	B	11/01/1994	21:48	132.6333	37.0000	0	30.0	0	SC	0	18.589	0	33.724	0
7LNO___19941077	008	B	11/01/1994	21:48	132.6333	37.0000	0	50.0	0	SC	0	18.589	0	33.725	0
7LNO___19941077	008	B	11/01/1994	21:48	132.6333	37.0000	0	75.0	0	SC	0	18.588	0	33.724	0
7LNO___19941077	008	B	11/01/1994	21:48	132.6333	37.0000	0	100.0	0	SC	0	18.535	0	33.821	0
7LNO___19941077	008	B	11/01/1994	21:48	132.6333	37.0000	0	125.0	0	SC	0	15.898	0	34.234	0
7LNO___19941077	008	B	11/01/1994	21:48	132.6333	37.0000	0	150.0	0	SC	0	14.089	0	34.377	0
7LNO___19941077	008	B	11/01/1994	21:48	132.6333	37.0000	0	175.0	0	SC	0	12.450	0	34.384	0
7LNO___19941077	008	B	11/01/1994	21:48	132.6333	37.0000	0	200.0	0	SC	0	10.566	0	34.349	0
7LNO___19941077	008	B	11/01/1994	21:48	132.6333	37.0000	0	250.0	0	SC	0	7.237	0	34.226	0
7LNO___19941077	008	B	11/01/1994	21:48	132.6333	37.0000	0	300.0	0	SC	0	4.491	0	34.112	0
7LNO___19941077	009	B	11/01/1994	23:35	132.6333	36.6667	0	0.0	0	SC	0	18.504	0	33.632	0
7LNO___19941077	009	B	11/01/1994	23:35	132.6333	36.6667	0	10.0	0	SC	0	18.481	0	33.670	0
7LNO___19941077	009	B	11/01/1994	23:35	132.6333	36.6667	0	20.0	0	SC	0	18.501	0	33.654	0
7LNO___19941077	009	B	11/01/1994	23:35	132.6333	36.6667	0	30.0	0	SC	0	18.501	0	33.656	0
7LNO___19941077	009	B	11/01/1994	23:35	132.6333	36.6667	0	50.0	0	SC	0	18.503	0	33.662	0
7LNO___19941077	009	B	11/01/1994	23:35	132.6333	36.6667	0	75.0	0	SC	0	18.467	0	33.717	0
7LNO___19941077	009	B	11/01/1994	23:35	132.6333	36.6667	0	100.0	0	SC	0	18.348	0	33.844	0
7LNO___19941077	009	B	11/01/1994	23:35	132.6333	36.6667	0	125.0	0	SC	0	15.784	0	34.248	0
7LNO___19941077	009	B	11/01/1994	23:35	132.6333	36.6667	0	150.0	0	SC	0	11.807	0	34.401	0
7LNO___19941077	009	B	11/01/1994	23:35	132.6333	36.6667	0	175.0	0	SC	0	11.091	0	34.371	0
7LNO___19941077	009	B	11/01/1994	23:35	132.6333	36.6667	0	200.0	0	SC	0	9.577	0	34.329	0
7LNO___19941077	009	B	11/01/1994	23:35	132.6333	36.6667	0	250.0	0	SC	0	6.488	0	34.206	0
7LNO___19941077	009	B	11/01/1994	23:35	132.6333	36.6667	0	300.0	0	SC	0	4.384	0	34.130	0
7LNO___19941077	010	B	11/02/1994	01:25	132.6333	36.3333	0	0.0	0	SC	0	19.331	0	33.623	0
7LNO___19941077	010	B	11/02/1994	01:25	132.6333	36.3333	0	10.0	0	SC	0	19.323	0	33.642	0
7LNO___19941077	010	B	11/02/1994	01:25	132.6333	36.3333	0	20.0	0	SC	0	19.314	0	33.644	0
7LNO___19941077	010	B	11/02/1994	01:25	132.6333	36.3333	0	30.0	0	SC	0	19.294	0	33.644	0
7LNO___19941077	010	B	11/02/1994	01:25	132.6333	36.3333	0	50.0	0	SC	0	18.939	0	33.674	0
7LNO___19941077	010	B	11/02/1994	01:25	132.6333	36.3333	0	75.0	0	SC	0	18.833	0	33.698	0
7LNO___19941077	010	B	11/02/1994	01:25	132.6333	36.3333	0	100.0	0	SC	0	18.756	0	33.702	0
7LNO___19941077	010	B	11/02/1994	01:25	132.6333	36.3333	0	125.0	0	SC	0	15.987	0	34.252	0
7LNO___19941077	010	B	11/02/1994	01:25	132.6333	36.3333	0	150.0	0	SC	0	14.907	0	34.401	0
7LNO___19941077	010	B	11/02/1994	01:25	132.6333	36.3333	0	175.0	0	SC	0	13.646	0	34.459	0
7LNO___19941077	010	B	11/02/1994	01:25	132.6333	36.3333	0	200.0	0	SC	0	12.159	0	34.443	0
7LNO___19941077	010	B	11/02/1994	01:25	132.6333	36.3333	0	250.0	0	SC	0	7.265	0	34.217	0
7LNO___19941077	010	B	11/02/1994	01:25	132.6333	36.3333	0	300.0	0	SC	0	3.433	0	34.102	0
7LNO___19941077	011	B	11/02/1994	03:16	132.6350	36.0000	0	0.0	0	SC	0	20.179	0	33.755	0
7LNO___19941077	011	B	11/02/1994	03:16	132.6350	36.0000	0	10.0	0	SC	0	20.179	0	33.770	0
7LNO___19941077	011	B	11/02/1994	03:16	132.6350	36.0000	0	20.0	0	SC	0	20.158	0	33.769	0
7LNO___19941077	011	B	11/02/1994	03:16	132.6350	36.0000	0	30.0	0	SC	0	20.062	0	33.766	0
7LNO___19941077	011	B	11/02/1994	03:16	132.6350	36.0000	0	50.0	0	SC	0	19.797	0	33.796	0
7LNO___19941077	011	B	11/02/1994	03:16	132.6350	36.0000	0	75.0	0	SC	0	19.567	0	33.789	0
7LNO___19941077	011	B	11/02/1994	03:16	132.6350	36.0000	0	100.0	0	SC	0	18.808	0	33.630	0
7LNO___19941077	011	B	11/02/1994	03:16	132.6350	36.0000	0	125.0	0	SC	0	17.945	0	34.032	0
7LNO___19941077	011	B	11/02/1994	03:16	132.6350	36.0000	0	150.0	0	SC	0	16.987	0	34.287	0
7LNO___19941077	011	B	11/02/1994	03:16	132.6350	36.0000	0	175.0	0	SC	0	15.925	0	34.244	0
7LNO___19951078	001	B	03/06/1995	11:14	132.0000	36.0000	0	0.0	0	SC	0	12.629	0	34.574	0
7LNO___19951078	001	B	03/06/1995	11:14	132.0000	36.0000	0	10.0	0	SC	0	12.616	0	34.557	0
7LNO___19951078	001	B	03/06/1995	11:14	132.0000	36.0000	0	20.0	0	SC	0	12.606	0	34.558	0
7LNO___19951078	001	B	03/06/1995	11:14	132.0000	36.0000	0	30.0	0	SC	0	12.553	0	34.553	0
7LNO___19951078	001	B	03/06/1995	11:14	132.0000	36.0000	0	50.0	0	SC	0	12.380	0	34.540	0
7LNO___19951078	001	B	03/06/1995	11:14	132.0000	36.0000	0	75.0	0	SC	0	11.737	0	34.466	0
7LNO___19951078	001	B	03/06/1995	11:14	132.0000	36.0000	0	100.0	0	SC	0	10.927	0	34.355	0
7LNO___19951078	001	B	03/06/1995	11:14	132.0000	36.0000	0	150.0	0	SC	0	3.241	0	34.023	0
7LNO___19951078	001	B	03/06/1995	11:14	132.0000	36.0000	0	200.0	0	SC	0	1.186	0	34.014	0
7LNO___19951078	001	B	03/06/1995	11:14	132.0000	36.0000	0	250.0	0	SC	0	0.822	0	34.032	0
7LNO___19951078	001	B	03/06/1995	11:14	132.0000	36.0000	0	300.0	0	SC	0	0.641	0	34.035	0
7LNO___19951078	002	B	03/06/1995	13:35	132.0000	36.3333	0	0.0	0	SC	0	12.401	0	34.496	0
7LNO___19951078	002	B	03/06/1995	13:35	132.0000	36.3333	0	10.0	0	SC	0	12.382	0	34.530	0
7LNO___19951078	002	B	03/06/1995	13:35	132.0000	36.3333	0	20.0	0	SC	0	12.386	0	34.528	0
7LNO___19951078	002	B	03/06/1995	13:35	132.0000	36.3333	0	30.0	0	SC	0	12.389	0	34.528	0
7LNO___19951078	002	B	03/06/1995	13:35	132.0000	36.3333	0	50.0	0	SC	0	12.378	0	34.527	0
7LNO___19951078	002	B	03/06/1995	13:35	132.0000	36.3333	0	75.0	0	SC	0	11.275	0	34.412	0
7LNO___19951078	002	B	03/06/1995	13:35	132.0000	36.3333	0	100.0	0	SC	0	11.114	0	34.375	0
7LNO___19951078	002	B	03/06/1995	13:35	132.0000	36.3333	0	150.0	0	SC	0	6.895	0	34.126	0
7LNO___19951078	002	B	03/06/1995	13:35	132.0000	36.3333	0	200.0	0	SC	0	2.533	0	34.014	0
7LNO___19951078	002	B	03/06/1995	13:35	132.0000	36.3333	0	250.0	0	SC	0	1.437	0	34.027	0
7LNO___19951078	002	B	03/06/1995	13:35	132.0000	36.3333	0	300.0	0	SC	0	0.970	0	34.033	0
7LNO___19951078	003	B	03/06/1995	15:27	132.0000	36.6667	0	0.0	0	SC	0	12.183	0	34.504	0
7LNO___19951078	003	B	03/06/1995	15:27	132.0000	36.6667	0	10.0	0	SC	0	12.188	0	34.517	0
7LNO___19951078	003	B	03/06/1995	15:27	132.0000	36.6667	0	20.0	0	SC	0	12.186	0	34.514	0
7LNO___19951078	003	B	03/06/1995	15:27	132.0000	36.6667	0	30.0	0	SC	0	11.458	0	34.437	0
7LNO___19951078	003	B	03/06/1995	15:27	132.0000	36.6667	0	50.0	0	SC	0	11.166	0	34.399	0
7LNO___19951078	003	B	03/06/1995	15:27	132.0000	36.6667	0	75.0	0	SC	0	10.428	0	34.372	0
7LNO___19951078	003	B	03/06/1995	15:27	132.0000	36.6667	0	100.0	0	SC	0	8.761	0	34.216	0
7LNO___19951078	003	B	03/06/1995	15:27	132.0000	36.6667	0	150.0	0	SC	0	4.478	0	34.005	0
7LNO___19951078	003	B	03/06/1995	15:27	132.0000	36.6667	0	200.0	0	SC	0	1.577	0	34.018	0
7LNO___19951078	003	B	03/06/1995	15:27	132.0000	36.6667	0	300.0	0	SC	0	0.789	0	34.030	0
7LNO___19951078	004	B	03/06/1995	17:22	132.0000	37.0000	0	0.0	0	SC	0	10.867	0	34.410	0
7LNO___19951078	004	B	03/06/1995	17:22	132.0000	37.0000	0	10.0	0	SC	0	10.837	0	34.441	0
7LNO___19951078	004	B	03/06/1995	17:22	132.0000	37.0000	0	20.0	0	SC	0	10.829	0	34.436	0
7LNO___19951078	004	B	03/06/1995	17:22	132.0000	37.0000	0	30.0	0	SC	0	10.831	0	34.436	0
7LNO___19951078	004	B	03/06/1995	17:22	132.0000	37.0000	0	50.0	0	SC	0	10.476	0	34.398	0
7LNO___19951078	004	B	03/06/1995	17:22	132.0000	37.0000	0	75.0	0	SC	0	8.696	0	34.166	0
7LNO___19951078	004	B	03/06/1995	17:22	132.0000	37.0000	0	100.0	0	SC	0	6.707	0	34.117	0
7LNO___19951078	004	B	03/06/1995	17:22	132.0000	37.0000	0	150.0	0	SC	0	2.507	0	34.038	0
7LNO___19951078	004	B	03/06/1995	17:22	132.0000	37.0000	0	200.0	0	SC	0	1.095	0	34.031	0
7LNO___19951078	004	B	03/06/1995	17:22	132.0000	37.0000	0	300.0	0	SC	0	0.621	0	34.031	0
7LNO___19951078	005	B	03/06/1995	20:05	132.6333	37.0000	0	0.0	0	SC	0	12.307	0	34.513	0
7LNO___19951078	005	B	03/06/1995	20:05	132.6333	37.0000	0	10.0	0	SC	0	12.304	0	34.514	0
7LNO___19951078	005	B	03/06/1995	20:05	132.6333	37.0000	0	20.0	0	SC	0	12.303	0	34.517	0
7LNO___19951078	005	B	03/06/1995	20:05	132.6333	37.0000	0	30.0	0	SC	0	12.305	0	34.514	0
7LNO___19951078	005	B	03/06/1995	20:05	132.6333	37.0000	0	50.0	0	SC	0	12.298	0	34.515	0
7LNO___19951078	005	B	03/06/1995	20:05	132.6333	37.0000	0	75.0	0	SC	0	12.283	0	34.513	0
7LNO___19951078	005	B	03/06/1995	20:05	132.6333	37.0000	0	100.0	0	SC	0	12.258	0	34.514	0
7LNO___19951078	005	B	03/06/1995	20:05	132.6333	37.0000	0	150.0	0	SC	0	4.493	0	34.067	0
7LNO___19951078	005	B	03/06/1995	20:05	132.6333	37.0000	0	200.0	0	SC	0	2.169	0	34.027	0
7LNO___19951078	005	B	03/06/1995	20:05	132.6333	37.0000	0	300.0	0	SC	0	0.731	0	34.028	0
7LNO___19951078	006	B	03/06/1995	21:55	132.6167	36.6667	0	0.0	0	SC	0	12.047	0	34.511	0
7LNO___19951078	006	B	03/06/1995	21:55	132.6167	36.6667	0	10.0	0	SC	0	12.059	0	34.523	0
7LNO___19951078	006	B	03/06/1995	21:55	132.6167	36.6667	0	20.0	0	SC	0	12.060	0	34.524	0
7LNO___19951078	006	B	03/06/1995	21:55	132.6167	36.6667	0	30.0	0	SC	0	12.053	0	34.523	0
7LNO___19951078	006	B	03/06/1995	21:55	132.6167	36.6667	0	50.0	0	SC	0	11.774	0	34.504	0
7LNO___19951078	006	B	03/06/1995	21:55	132.6167	36.6667	0	75.0	0	SC	0	11.668	0	34.493	0
7LNO___19951078	006	B	03/06/1995	21:55	132.6167	36.6667	0	100.0	0	SC	0	11.593	0	34.483	0
7LNO___19951078	006	B	03/06/1995	21:55	132.6167	36.6667	0	150.0	0	SC	0	3.653	0	34.090	0
7LNO___19951078	006	B	03/06/1995	21:55	132.6167	36.6667	0	200.0	0	SC	0	1.229	0	34.027	0
7LNO___19951078	006	B	03/06/1995	21:55	132.6167	36.6667	0	300.0	0	SC	0	0.623	0	34.031	0
7LNO___19951078	007	B	03/06/1995	23:47	132.6333	36.3333	0	0.0	0	SC	0	12.121	0	33.203	0
7LNO___19951078	007	B	03/06/1995	23:47	132.6333	36.3333	0	10.0	0	SC	0	11.973	0	34.509	0
7LNO___19951078	007	B	03/06/1995	23:47	132.6333	36.3333	0	20.0	0	SC	0	11.970	0	34.507	0
7LNO___19951078	007	B	03/06/1995	23:47	132.6333	36.3333	0	30.0	0	SC	0	11.902	0	34.500	0
7LNO___19951078	007	B	03/06/1995	23:47	132.6333	36.3333	0	50.0	0	SC	0	11.902	0	34.504	0
7LNO___19951078	007	B	03/06/1995	23:47	132.6333	36.3333	0	75.0	0	SC	0	11.899	0	34.501	0
7LNO___19951078	007	B	03/06/1995	23:47	132.6333	36.3333	0	100.0	0	SC	0	11.778	0	34.491	0
7LNO___19951078	007	B	03/06/1995	23:47	132.6333	36.3333	0	150.0	0	SC	0	4.087	0	34.001	0
7LNO___19951078	007	B	03/06/1995	23:47	132.6333	36.3333	0	200.0	0	SC	0	1.135	0	34.034	0
7LNO___19951078	007	B	03/06/1995	23:47	132.6333	36.3333	0	300.0	0	SC	0	0.752	0	34.029	0
7LNO___19951078	008	B	03/07/1995	01:40	132.6333	36.0000	0	0.0	0	SC	0	12.904	0	34.598	0
7LNO___19951078	008	B	03/07/1995	01:40	132.6333	36.0000	0	10.0	0	SC	0	12.860	0	34.581	0
7LNO___19951078	008	B	03/07/1995	01:40	132.6333	36.0000	0	20.0	0	SC	0	12.826	0	34.580	0
7LNO___19951078	008	B	03/07/1995	01:40	132.6333	36.0000	0	30.0	0	SC	0	12.770	0	34.580	0
7LNO___19951078	008	B	03/07/1995	01:40	132.6333	36.0000	0	50.0	0	SC	0	12.736	0	34.577	0
7LNO___19951078	008	B	03/07/1995	01:40	132.6333	36.0000	0	75.0	0	SC	0	12.475	0	34.557	0
7LNO___19951078	008	B	03/07/1995	01:40	132.6333	36.0000	0	100.0	0	SC	0	12.056	0	34.478	0
7LNO___19951078	008	B	03/07/1995	01:40	132.6333	36.0000	0	150.0	0	SC	0	6.659	0	34.116	0
7LNO___19951078	008	B	03/07/1995	01:40	132.6333	36.0000	0	200.0	0	SC	0	2.970	0	34.065	0
7LNO___19951079	001	B	03/27/1995	07:58	132.0000	36.0000	0	0.0	0	SC	0	12.06	0	34.577	0
7LNO___19951079	001	B	03/27/1995	07:58	132.0000	36.0000	0	10.0	0	SC	0	12.06	0	34.573	0
7LNO___19951079	001	B	03/27/1995	07:58	132.0000	36.0000	0	20.0	0	SC	0	12.00	0	34.576	0
7LNO___19951079	001	B	03/27/1995	07:58	132.0000	36.0000	0	30.0	0	SC	0	11.93	0	34.567	0
7LNO___19951079	001	B	03/27/1995	07:58	132.0000	36.0000	0	50.0	0	SC	0	11.56	0	34.522	0
7LNO___19951079	001	B	03/27/1995	07:58	132.0000	36.0000	0	75.0	0	SC	0	11.25	0	34.477	0
7LNO___19951079	001	B	03/27/1995	07:58	132.0000	36.0000	0	100.0	0	SC	0	8.28	0	34.247	0
7LNO___19951079	001	B	03/27/1995	07:58	132.0000	36.0000	0	150.0	0	SC	0	2.41	0	34.093	0
7LNO___19951079	001	B	03/27/1995	07:58	132.0000	36.0000	0	200.0	0	SC	0	1.18	0	34.082	0
7LNO___19951079	001	B	03/27/1995	07:58	132.0000	36.0000	0	300.0	0	SC	0	0.63	0	34.088	0
7LNO___19951079	002	B	03/27/1995	09:53	132.0000	36.3333	0	0.0	0	SC	0	11.40	0	34.492	0
7LNO___19951079	002	B	03/27/1995	09:53	132.0000	36.3333	0	10.0	0	SC	0	11.40	0	34.509	0
7LNO___19951079	002	B	03/27/1995	09:53	132.0000	36.3333	0	20.0	0	SC	0	11.39	0	34.506	0
7LNO___19951079	002	B	03/27/1995	09:53	132.0000	36.3333	0	30.0	0	SC	0	11.39	0	34.505	0
7LNO___19951079	002	B	03/27/1995	09:53	132.0000	36.3333	0	50.0	0	SC	0	11.23	0	34.488	0
7LNO___19951079	002	B	03/27/1995	09:53	132.0000	36.3333	0	75.0	0	SC	0	10.27	0	34.403	0
7LNO___19951079	002	B	03/27/1995	09:53	132.0000	36.3333	0	100.0	0	SC	0	9.39	0	34.350	0
7LNO___19951079	002	B	03/27/1995	09:53	132.0000	36.3333	0	150.0	0	SC	0	4.60	0	34.065	0
7LNO___19951079	002	B	03/27/1995	09:53	132.0000	36.3333	0	200.0	0	SC	0	1.75	0	34.074	0
7LNO___19951079	002	B	03/27/1995	09:53	132.0000	36.3333	0	300.0	0	SC	0	0.76	0	34.088	0
7LNO___19951079	003	B	03/27/1995	13:56	132.0000	37.0000	0	0.0	0	SC	0	10.71	0	34.464	0
7LNO___19951079	003	B	03/27/1995	13:56	132.0000	37.0000	0	10.0	0	SC	0	10.71	0	34.475	0
7LNO___19951079	003	B	03/27/1995	13:56	132.0000	37.0000	0	20.0	0	SC	0	10.72	0	34.478	0
7LNO___19951079	003	B	03/27/1995	13:56	132.0000	37.0000	0	30.0	0	SC	0	10.72	0	34.477	0
7LNO___19951079	003	B	03/27/1995	13:56	132.0000	37.0000	0	50.0	0	SC	0	10.72	0	34.479	0
7LNO___19951079	003	B	03/27/1995	13:56	132.0000	37.0000	0	75.0	0	SC	0	10.71	0	34.468	0
7LNO___19951079	003	B	03/27/1995	13:56	132.0000	37.0000	0	100.0	0	SC	0	10.41	0	34.374	0
7LNO___19951079	003	B	03/27/1995	13:56	132.0000	37.0000	0	150.0	0	SC	0	3.09	0	34.093	0
7LNO___19951079	003	B	03/27/1995	13:56	132.0000	37.0000	0	200.0	0	SC	0	1.59	0	34.070	0
7LNO___19951079	003	B	03/27/1995	13:56	132.0000	37.0000	0	300.0	0	SC	0	0.82	0	34.086	0
7LNO___19951079	004	B	03/27/1995	16:42	132.6333	37.0000	0	0.0	0	SC	0	11.42	0	34.533	0
7LNO___19951079	004	B	03/27/1995	16:42	132.6333	37.0000	0	10.0	0	SC	0	11.44	0	34.554	0
7LNO___19951079	004	B	03/27/1995	16:42	132.6333	37.0000	0	20.0	0	SC	0	11.44	0	34.555	0
7LNO___19951079	004	B	03/27/1995	16:42	132.6333	37.0000	0	30.0	0	SC	0	11.44	0	34.554	0
7LNO___19951079	004	B	03/27/1995	16:42	132.6333	37.0000	0	50.0	0	SC	0	11.42	0	34.551	0
7LNO___19951079	004	B	03/27/1995	16:42	132.6333	37.0000	0	75.0	0	SC	0	10.71	0	34.447	0
7LNO___19951079	004	B	03/27/1995	16:42	132.6333	37.0000	0	100.0	0	SC	0	8.96	0	34.328	0
7LNO___19951079	004	B	03/27/1995	16:42	132.6333	37.0000	0	150.0	0	SC	0	2.12	0	34.108	0
7LNO___19951079	004	B	03/27/1995	16:42	132.6333	37.0000	0	200.0	0	SC	0	0.93	0	34.087	0
7LNO___19951079	004	B	03/27/1995	16:42	132.6333	37.0000	0	300.0	0	SC	0	0.51	0	34.085	0
7LNO___19951079	005	B	03/27/1995	18:37	132.6333	36.6667	0	0.0	0	SC	0	11.53	0	34.547	0
7LNO___19951079	005	B	03/27/1995	18:37	132.6333	36.6667	0	10.0	0	SC	0	11.52	0	34.560	0
7LNO___19951079	005	B	03/27/1995	18:37	132.6333	36.6667	0	20.0	0	SC	0	11.52	0	34.558	0
7LNO___19951079	005	B	03/27/1995	18:37	132.6333	36.6667	0	30.0	0	SC	0	11.52	0	34.562	0
7LNO___19951079	005	B	03/27/1995	18:37	132.6333	36.6667	0	50.0	0	SC	0	11.51	0	34.560	0
7LNO___19951079	005	B	03/27/1995	18:37	132.6333	36.6667	0	75.0	0	SC	0	11.36	0	34.535	0
7LNO___19951079	005	B	03/27/1995	18:37	132.6333	36.6667	0	100.0	0	SC	0	10.15	0	34.409	0
7LNO___19951079	005	B	03/27/1995	18:37	132.6333	36.6667	0	150.0	0	SC	0	3.72	0	34.080	0
7LNO___19951079	005	B	03/27/1995	18:37	132.6333	36.6667	0	200.0	0	SC	0	1.52	0	34.089	0
7LNO___19951079	005	B	03/27/1995	18:37	132.6333	36.6667	0	300.0	0	SC	0	0.65	0	34.084	0
7LNO___19951079	006	B	03/27/1995	20:38	132.6333	36.3333	0	0.0	0	SC	0	12.11	0	34.593	0
7LNO___19951079	006	B	03/27/1995	20:38	132.6333	36.3333	0	10.0	0	SC	0	12.11	0	34.604	0
7LNO___19951079	006	B	03/27/1995	20:38	132.6333	36.3333	0	20.0	0	SC	0	12.10	0	34.607	0
7LNO___19951079	006	B	03/27/1995	20:38	132.6333	36.3333	0	30.0	0	SC	0	11.98	0	34.574	0
7LNO___19951079	006	B	03/27/1995	20:38	132.6333	36.3333	0	50.0	0	SC	0	11.78	0	34.563	0
7LNO___19951079	006	B	03/27/1995	20:38	132.6333	36.3333	0	75.0	0	SC	0	11.24	0	34.496	0
7LNO___19951079	006	B	03/27/1995	20:38	132.6333	36.3333	0	100.0	0	SC	0	9.73	0	34.381	0
7LNO___19951079	006	B	03/27/1995	20:38	132.6333	36.3333	0	150.0	0	SC	0	2.61	0	34.097	0
7LNO___19951079	006	B	03/27/1995	20:38	132.6333	36.3333	0	200.0	0	SC	0	1.33	0	34.086	0
7LNO___19951079	006	B	03/27/1995	20:38	132.6333	36.3333	0	300.0	0	SC	0	0.66	0	34.090	0
7LNO___19951079	007	B	03/27/1995	22:27	132.6333	36.0000	0	0.0	0	SC	0	13.01	0	34.640	0
7LNO___19951079	007	B	03/27/1995	22:27	132.6333	36.0000	0	10.0	0	SC	0	13.02	0	34.661	0
7LNO___19951079	007	B	03/27/1995	22:27	132.6333	36.0000	0	20.0	0	SC	0	12.96	0	34.656	0
7LNO___19951079	007	B	03/27/1995	22:27	132.6333	36.0000	0	30.0	0	SC	0	12.39	0	34.602	0
7LNO___19951079	007	B	03/27/1995	22:27	132.6333	36.0000	0	50.0	0	SC	0	12.05	0	34.571	0
7LNO___19951079	007	B	03/27/1995	22:27	132.6333	36.0000	0	75.0	0	SC	0	11.56	0	34.532	0
7LNO___19951079	007	B	03/27/1995	22:27	132.6333	36.0000	0	100.0	0	SC	0	11.20	0	34.498	0
7LNO___19951079	007	B	03/27/1995	22:27	132.6333	36.0000	0	150.0	0	SC	0	9.76	0	34.389	0
7LNO___19951079	007	B	03/27/1995	22:27	132.6333	36.0000	0	200.0	0	SC	0	2.66	0	34.119	0
7LNO___19951080	001	B	04/24/1995	07:57	132.0017	36.0017	0	0.0	0	SC	0	12.90	0	34.474	0
7LNO___19951080	001	B	04/24/1995	07:57	132.0017	36.0017	0	10.0	0	SC	0	12.70	0	34.467	0
7LNO___19951080	001	B	04/24/1995	07:57	132.0017	36.0017	0	20.0	0	SC	0	12.35	0	34.496	0
7LNO___19951080	001	B	04/24/1995	07:57	132.0017	36.0017	0	30.0	0	SC	0	11.70	0	34.501	0
7LNO___19951080	001	B	04/24/1995	07:57	132.0017	36.0017	0	50.0	0	SC	0	11.20	0	34.512	0
7LNO___19951080	001	B	04/24/1995	07:57	132.0017	36.0017	0	75.0	0	SC	0	10.62	0	34.471	0
7LNO___19951080	001	B	04/24/1995	07:57	132.0017	36.0017	0	100.0	0	SC	0	9.45	0	34.331	0
7LNO___19951080	001	B	04/24/1995	07:57	132.0017	36.0017	0	150.0	0	SC	0	3.91	0	34.088	0
7LNO___19951080	001	B	04/24/1995	07:57	132.0017	36.0017	0	200.0	0	SC	0	1.79	0	34.074	0
7LNO___19951080	001	B	04/24/1995	07:57	132.0017	36.0017	0	300.0	0	SC	0	0.73	0	34.085	0
7LNO___19951080	002	B	04/24/1995	10:13	132.0033	36.3350	0	0.0	0	SC	0	12.04	0	34.408	0
7LNO___19951080	002	B	04/24/1995	10:13	132.0033	36.3350	0	10.0	0	SC	0	11.75	0	34.339	0
7LNO___19951080	002	B	04/24/1995	10:13	132.0033	36.3350	0	20.0	0	SC	0	11.36	0	34.440	0
7LNO___19951080	002	B	04/24/1995	10:13	132.0033	36.3350	0	30.0	0	SC	0	10.88	0	34.458	0
7LNO___19951080	002	B	04/24/1995	10:13	132.0033	36.3350	0	50.0	0	SC	0	10.49	0	34.428	0
7LNO___19951080	002	B	04/24/1995	10:13	132.0033	36.3350	0	75.0	0	SC	0	8.60	0	34.316	0
7LNO___19951080	002	B	04/24/1995	10:13	132.0033	36.3350	0	100.0	0	SC	0	6.19	0	34.117	0
7LNO___19951080	002	B	04/24/1995	10:13	132.0033	36.3350	0	150.0	0	SC	0	2.95	0	34.076	0
7LNO___19951080	002	B	04/24/1995	10:13	132.0033	36.3350	0	200.0	0	SC	0	1.66	0	34.064	0
7LNO___19951080	002	B	04/24/1995	10:13	132.0033	36.3350	0	300.0	0	SC	0	0.78	0	34.085	0
7LNO___19951080	003	B	04/24/1995	12:00	132.0000	36.6667	0	0.0	0	SC	0	12.11	0	34.385	0
7LNO___19951080	003	B	04/24/1995	12:00	132.0000	36.6667	0	10.0	0	SC	0	12.09	0	34.373	0
7LNO___19951080	003	B	04/24/1995	12:00	132.0000	36.6667	0	20.0	0	SC	0	11.40	0	34.431	0
7LNO___19951080	003	B	04/24/1995	12:00	132.0000	36.6667	0	30.0	0	SC	0	11.19	0	34.503	0
7LNO___19951080	003	B	04/24/1995	12:00	132.0000	36.6667	0	50.0	0	SC	0	10.78	0	34.460	0
7LNO___19951080	003	B	04/24/1995	12:00	132.0000	36.6667	0	75.0	0	SC	0	9.66	0	34.383	0
7LNO___19951080	003	B	04/24/1995	12:00	132.0000	36.6667	0	100.0	0	SC	0	6.73	0	34.158	0
7LNO___19951080	003	B	04/24/1995	12:00	132.0000	36.6667	0	150.0	0	SC	0	2.20	0	34.077	0
7LNO___19951080	003	B	04/24/1995	12:00	132.0000	36.6667	0	200.0	0	SC	0	1.23	0	34.076	0
7LNO___19951080	003	B	04/24/1995	12:00	132.0000	36.6667	0	300.0	0	SC	0	0.72	0	34.083	0
7LNO___19951080	004	B	04/24/1995	13:46	132.0017	37.0000	0	0.0	0	SC	0	12.38	0	34.492	0
7LNO___19951080	004	B	04/24/1995	13:46	132.0017	37.0000	0	10.0	0	SC	0	12.35	0	34.499	0
7LNO___19951080	004	B	04/24/1995	13:46	132.0017	37.0000	0	20.0	0	SC	0	11.90	0	34.475	0
7LNO___19951080	004	B	04/24/1995	13:46	132.0017	37.0000	0	30.0	0	SC	0	11.81	0	34.511	0
7LNO___19951080	004	B	04/24/1995	13:46	132.0017	37.0000	0	50.0	0	SC	0	10.95	0	34.495	0
7LNO___19951080	004	B	04/24/1995	13:46	132.0017	37.0000	0	75.0	0	SC	0	9.85	0	34.363	0
7LNO___19951080	004	B	04/24/1995	13:46	132.0017	37.0000	0	100.0	0	SC	0	7.07	0	34.215	0
7LNO___19951080	004	B	04/24/1995	13:46	132.0017	37.0000	0	150.0	0	SC	0	3.39	0	34.128	0
7LNO___19951080	004	B	04/24/1995	13:46	132.0017	37.0000	0	200.0	0	SC	0	1.41	0	34.071	0
7LNO___19951080	004	B	04/24/1995	13:46	132.0017	37.0000	0	300.0	0	SC	0	0.74	0	34.050	0
7LNO___19951080	005	B	04/24/1995	16:20	132.6367	36.9983	0	0.0	0	SC	0	12.14	0	34.313	0
7LNO___19951080	005	B	04/24/1995	16:20	132.6367	36.9983	0	10.0	0	SC	0	12.13	0	34.313	0
7LNO___19951080	005	B	04/24/1995	16:20	132.6367	36.9983	0	20.0	0	SC	0	11.38	0	34.419	0
7LNO___19951080	005	B	04/24/1995	16:20	132.6367	36.9983	0	30.0	0	SC	0	11.08	0	34.477	0
7LNO___19951080	005	B	04/24/1995	16:20	132.6367	36.9983	0	50.0	0	SC	0	10.89	0	34.472	0
7LNO___19951080	005	B	04/24/1995	16:20	132.6367	36.9983	0	75.0	0	SC	0	10.15	0	34.429	0
7LNO___19951080	005	B	04/24/1995	16:20	132.6367	36.9983	0	100.0	0	SC	0	8.26	0	34.266	0
7LNO___19951080	005	B	04/24/1995	16:20	132.6367	36.9983	0	150.0	0	SC	0	2.86	0	34.096	0
7LNO___19951080	005	B	04/24/1995	16:20	132.6367	36.9983	0	200.0	0	SC	0	1.38	0	34.079	0
7LNO___19951080	006	B	04/24/1995	18:26	132.6333	36.6667	0	0.0	0	SC	0	14.26	0	34.609	0
7LNO___19951080	006	B	04/24/1995	18:26	132.6333	36.6667	0	10.0	0	SC	0	14.25	0	34.633	0
7LNO___19951080	006	B	04/24/1995	18:26	132.6333	36.6667	0	20.0	0	SC	0	14.25	0	34.634	0
7LNO___19951080	006	B	04/24/1995	18:26	132.6333	36.6667	0	30.0	0	SC	0	14.00	0	34.687	0
7LNO___19951080	006	B	04/24/1995	18:26	132.6333	36.6667	0	50.0	0	SC	0	13.81	0	34.694	0
7LNO___19951080	006	B	04/24/1995	18:26	132.6333	36.6667	0	75.0	0	SC	0	12.66	0	34.609	0
7LNO___19951080	006	B	04/24/1995	18:26	132.6333	36.6667	0	100.0	0	SC	0	11.74	0	34.550	0
7LNO___19951080	006	B	04/24/1995	18:26	132.6333	36.6667	0	150.0	0	SC	0	4.94	0	34.120	0
7LNO___19951080	006	B	04/24/1995	18:26	132.6333	36.6667	0	200.0	0	SC	0	1.88	0	34.080	0
7LNO___19951080	006	B	04/24/1995	18:26	132.6333	36.6667	0	300.0	0	SC	0	0.80	0	34.089	0
7LNO___19951080	007	B	04/24/1995	20:26	132.6333	36.3333	0	0.0	0	SC	0	12.38	0	34.461	0
7LNO___19951080	007	B	04/24/1995	20:26	132.6333	36.3333	0	10.0	0	SC	0	12.38	0	34.454	0
7LNO___19951080	007	B	04/24/1995	20:26	132.6333	36.3333	0	20.0	0	SC	0	12.38	0	34.451	0
7LNO___19951080	007	B	04/24/1995	20:26	132.6333	36.3333	0	30.0	0	SC	0	12.35	0	34.487	0
7LNO___19951080	007	B	04/24/1995	20:26	132.6333	36.3333	0	50.0	0	SC	0	11.84	0	34.535	0
7LNO___19951080	007	B	04/24/1995	20:26	132.6333	36.3333	0	75.0	0	SC	0	10.96	0	34.472	0
7LNO___19951080	007	B	04/24/1995	20:26	132.6333	36.3333	0	100.0	0	SC	0	10.27	0	34.440	0
7LNO___19951080	007	B	04/24/1995	20:26	132.6333	36.3333	0	150.0	0	SC	0	4.26	0	34.054	0
7LNO___19951080	007	B	04/24/1995	20:26	132.6333	36.3333	0	200.0	0	SC	0	1.62	0	34.093	0
7LNO___19951080	007	B	04/24/1995	20:26	132.6333	36.3333	0	300.0	0	SC	0	0.68	0	34.090	0
7LNO___19951080	008	B	04/24/1995	22:21	132.6333	36.0017	0	0.0	0	SC	0	13.96	0	34.638	0
7LNO___19951080	008	B	04/24/1995	22:21	132.6333	36.0017	0	10.0	0	SC	0	13.95	0	34.626	0
7LNO___19951080	008	B	04/24/1995	22:21	132.6333	36.0017	0	20.0	0	SC	0	13.92	0	34.628	0
7LNO___19951080	008	B	04/24/1995	22:21	132.6333	36.0017	0	30.0	0	SC	0	13.91	0	34.628	0
7LNO___19951080	008	B	04/24/1995	22:21	132.6333	36.0017	0	50.0	0	SC	0	13.70	0	34.630	0
7LNO___19951080	008	B	04/24/1995	22:21	132.6333	36.0017	0	75.0	0	SC	0	13.20	0	34.633	0
7LNO___19951080	008	B	04/24/1995	22:21	132.6333	36.0017	0	100.0	0	SC	0	12.69	0	34.596	0
7LNO___19951080	008	B	04/24/1995	22:21	132.6333	36.0017	0	150.0	0	SC	0	9.92	0	34.433	0
7LNO___19951080	008	B	04/24/1995	22:21	132.6333	36.0017	0	200.0	0	SC	0	3.59	0	34.160	0
7LNO___19951081	001	B	06/05/1995	17:03	132.3333	36.9983	0	0.0	0	SC	0	15.89	0	34.464	0
7LNO___19951081	001	B	06/05/1995	17:03	132.3333	36.9983	0	10.0	0	SC	0	15.89	0	34.467	0
7LNO___19951081	001	B	06/05/1995	17:03	132.3333	36.9983	0	20.0	0	SC	0	15.87	0	34.468	0
7LNO___19951081	001	B	06/05/1995	17:03	132.3333	36.9983	0	30.0	0	SC	0	15.62	0	34.440	0
7LNO___19951081	001	B	06/05/1995	17:03	132.3333	36.9983	0	50.0	0	SC	0	13.17	0	34.353	0
7LNO___19951081	001	B	06/05/1995	17:03	132.3333	36.9983	0	75.0	0	SC	0	11.06	0	34.458	0
7LNO___19951081	001	B	06/05/1995	17:03	132.3333	36.9983	0	100.0	0	SC	0	9.43	0	34.391	0
7LNO___19951081	001	B	06/05/1995	17:03	132.3333	36.9983	0	150.0	0	SC	0	3.52	0	34.141	0
7LNO___19951081	001	B	06/05/1995	17:03	132.3333	36.9983	0	200.0	0	SC	0	1.51	0	34.083	0
7LNO___19951081	001	B	06/05/1995	17:03	132.3333	36.9983	0	300.0	0	SC	0	0.72	0	34.085	0
7LNO___19951081	002	B	06/05/1995	18:53	132.3333	36.6667	0	0.0	0	SC	0	17.45	0	34.544	0
7LNO___19951081	002	B	06/05/1995	18:53	132.3333	36.6667	0	10.0	0	SC	0	17.46	0	34.553	0
7LNO___19951081	002	B	06/05/1995	18:53	132.3333	36.6667	0	20.0	0	SC	0	17.45	0	34.555	0
7LNO___19951081	002	B	06/05/1995	18:53	132.3333	36.6667	0	30.0	0	SC	0	17.43	0	34.552	0
7LNO___19951081	002	B	06/05/1995	18:53	132.3333	36.6667	0	50.0	0	SC	0	15.78	0	34.620	0
7LNO___19951081	002	B	06/05/1995	18:53	132.3333	36.6667	0	75.0	0	SC	0	15.27	0	34.647	0
7LNO___19951081	002	B	06/05/1995	18:53	132.3333	36.6667	0	100.0	0	SC	0	15.11	0	34.663	0
7LNO___19951081	002	B	06/05/1995	18:53	132.3333	36.6667	0	150.0	0	SC	0	7.79	0	34.286	0
7LNO___19951081	002	B	06/05/1995	18:53	132.3333	36.6667	0	200.0	0	SC	0	2.13	0	34.075	0
7LNO___19951081	002	B	06/05/1995	18:53	132.3333	36.6667	0	300.0	0	SC	0	0.93	0	34.084	0
7LNO___19951081	003	B	06/05/1995	20:40	132.3333	36.3333	0	0.0	0	SC	0	17.32	0	34.517	0
7LNO___19951081	003	B	06/05/1995	20:40	132.3333	36.3333	0	10.0	0	SC	0	17.32	0	34.519	0
7LNO___19951081	003	B	06/05/1995	20:40	132.3333	36.3333	0	20.0	0	SC	0	17.16	0	34.524	0
7LNO___19951081	003	B	06/05/1995	20:40	132.3333	36.3333	0	30.0	0	SC	0	16.82	0	34.495	0
7LNO___19951081	003	B	06/05/1995	20:40	132.3333	36.3333	0	50.0	0	SC	0	14.67	0	34.626	0
7LNO___19951081	003	B	06/05/1995	20:40	132.3333	36.3333	0	75.0	0	SC	0	13.51	0	34.604	0
7LNO___19951081	003	B	06/05/1995	20:40	132.3333	36.3333	0	100.0	0	SC	0	12.33	0	34.570	0
7LNO___19951081	003	B	06/05/1995	20:40	132.3333	36.3333	0	150.0	0	SC	0	11.41	0	34.525	0
7LNO___19951081	003	B	06/05/1995	20:40	132.3333	36.3333	0	200.0	0	SC	0	10.39	0	34.455	0
7LNO___19951081	003	B	06/05/1995	20:40	132.3333	36.3333	0	300.0	0	SC	0	1.78	0	34.078	0
7LNO___19951081	004	B	06/05/1995	22:30	132.3333	36.0000	0	0.0	0	SC	0	17.52	0	34.527	0
7LNO___19951081	004	B	06/05/1995	22:30	132.3333	36.0000	0	10.0	0	SC	0	17.52	0	34.522	0
7LNO___19951081	004	B	06/05/1995	22:30	132.3333	36.0000	0	20.0	0	SC	0	17.51	0	34.518	0
7LNO___19951081	004	B	06/05/1995	22:30	132.3333	36.0000	0	30.0	0	SC	0	16.71	0	34.541	0
7LNO___19951081	004	B	06/05/1995	22:30	132.3333	36.0000	0	50.0	0	SC	0	15.65	0	34.592	0
7LNO___19951081	004	B	06/05/1995	22:30	132.3333	36.0000	0	75.0	0	SC	0	14.91	0	34.603	0
7LNO___19951081	004	B	06/05/1995	22:30	132.3333	36.0000	0	100.0	0	SC	0	14.24	0	34.640	0
7LNO___19951081	004	B	06/05/1995	22:30	132.3333	36.0000	0	150.0	0	SC	0	11.77	0	34.519	0
7LNO___19951081	004	B	06/05/1995	22:30	132.3333	36.0000	0	200.0	0	SC	0	7.73	0	34.300	0
7LNO___19951081	004	B	06/05/1995	22:30	132.3333	36.0000	0	300.0	0	SC	0	0.95	0	34.087	0
7LNO___19951082	001	B	06/26/1995	10:11	133.1683	36.6650	0	0.0	0	SC	0	19.38	0	34.43	0
7LNO___19951082	001	B	06/26/1995	10:11	133.1683	36.6650	0	10.0	0	SC	0	19.00	0	34.44	0
7LNO___19951082	001	B	06/26/1995	10:11	133.1683	36.6650	0	20.0	0	SC	0	17.23	0	34.28	0
7LNO___19951082	001	B	06/26/1995	10:11	133.1683	36.6650	0	30.0	0	SC	0	15.60	0	34.31	0
7LNO___19951082	001	B	06/26/1995	10:11	133.1683	36.6650	0	50.0	0	SC	0	12.90	0	34.45	0
7LNO___19951082	001	B	06/26/1995	10:11	133.1683	36.6650	0	75.0	0	SC	0	11.31	0	34.42	0
7LNO___19951082	001	B	06/26/1995	10:11	133.1683	36.6650	0	100.0	0	SC	0	9.89	0	34.35	0
7LNO___19951082	001	B	06/26/1995	10:11	133.1683	36.6650	0	150.0	0	SC	0	5.98	0	34.14	0
7LNO___19951082	001	B	06/26/1995	10:11	133.1683	36.6650	0	200.0	0	SC	0	2.48	0	34.09	0
7LNO___19951082	002	B	06/26/1995	14:08	133.1683	37.3333	0	0.0	0	SC	0	20.04	0	34.42	0
7LNO___19951082	002	B	06/26/1995	14:08	133.1683	37.3333	0	10.0	0	SC	0	18.42	0	34.41	0
7LNO___19951082	002	B	06/26/1995	14:08	133.1683	37.3333	0	20.0	0	SC	0	17.06	0	34.43	0
7LNO___19951082	002	B	06/26/1995	14:08	133.1683	37.3333	0	30.0	0	SC	0	16.42	0	34.44	0
7LNO___19951082	002	B	06/26/1995	14:08	133.1683	37.3333	0	50.0	0	SC	0	14.74	0	34.50	0
7LNO___19951082	002	B	06/26/1995	14:08	133.1683	37.3333	0	75.0	0	SC	0	10.89	0	34.41	0
7LNO___19951082	002	B	06/26/1995	14:08	133.1683	37.3333	0	100.0	0	SC	0	7.47	0	34.23	0
7LNO___19951082	002	B	06/26/1995	14:08	133.1683	37.3333	0	150.0	0	SC	0	2.98	0	34.10	0
7LNO___19951082	002	B	06/26/1995	14:08	133.1683	37.3333	0	200.0	0	SC	0	1.44	0	34.08	0
7LNO___19951082	002	B	06/26/1995	14:08	133.1683	37.3333	0	300.0	0	SC	0	0.66	0	34.09	0
7LNO___19951082	003	B	06/26/1995	19:10	132.8333	36.6667	0	0.0	0	SC	0	19.40	0	34.50	0
7LNO___19951082	003	B	06/26/1995	19:10	132.8333	36.6667	0	10.0	0	SC	0	19.31	0	34.49	0
7LNO___19951082	003	B	06/26/1995	19:10	132.8333	36.6667	0	20.0	0	SC	0	18.23	0	34.53	0
7LNO___19951082	003	B	06/26/1995	19:10	132.8333	36.6667	0	30.0	0	SC	0	16.72	0	34.58	0
7LNO___19951082	003	B	06/26/1995	19:10	132.8333	36.6667	0	50.0	0	SC	0	16.00	0	34.65	0
7LNO___19951082	003	B	06/26/1995	19:10	132.8333	36.6667	0	75.0	0	SC	0	15.47	0	34.64	0
7LNO___19951082	003	B	06/26/1995	19:10	132.8333	36.6667	0	100.0	0	SC	0	14.50	0	34.63	0
7LNO___19951082	003	B	06/26/1995	19:10	132.8333	36.6667	0	150.0	0	SC	0	11.27	0	34.52	0
7LNO___19951082	003	B	06/26/1995	19:10	132.8333	36.6667	0	200.0	0	SC	0	5.98	0	34.18	0
7LNO___19951082	004	B	06/26/1995	20:45	132.5000	36.6667	0	0.0	0	SC	0	19.55	0	34.53	0
7LNO___19951082	004	B	06/26/1995	20:45	132.5000	36.6667	0	10.0	0	SC	0	17.93	0	34.55	0
7LNO___19951082	004	B	06/26/1995	20:45	132.5000	36.6667	0	20.0	0	SC	0	16.60	0	34.62	0
7LNO___19951082	004	B	06/26/1995	20:45	132.5000	36.6667	0	30.0	0	SC	0	16.07	0	34.64	0
7LNO___19951082	004	B	06/26/1995	20:45	132.5000	36.6667	0	50.0	0	SC	0	15.54	0	34.63	0
7LNO___19951082	004	B	06/26/1995	20:45	132.5000	36.6667	0	75.0	0	SC	0	14.66	0	34.64	0
7LNO___19951082	004	B	06/26/1995	20:45	132.5000	36.6667	0	100.0	0	SC	0	13.30	0	34.59	0
7LNO___19951082	004	B	06/26/1995	20:45	132.5000	36.6667	0	150.0	0	SC	0	11.56	0	34.53	0
7LNO___19951082	004	B	06/26/1995	20:45	132.5000	36.6667	0	200.0	0	SC	0	11.00	0	34.50	0
7LNO___19951082	004	B	06/26/1995	20:45	132.5000	36.6667	0	300.0	0	SC	0	1.36	0	34.09	0
7LNO___19951082	005	B	06/27/1995	00:14	132.5000	37.3333	0	0.0	0	SC	0	19.15	0	34.43	0
7LNO___19951082	005	B	06/27/1995	00:14	132.5000	37.3333	0	10.0	0	SC	0	19.01	0	34.44	0
7LNO___19951082	005	B	06/27/1995	00:14	132.5000	37.3333	0	20.0	0	SC	0	17.44	0	34.42	0
7LNO___19951082	005	B	06/27/1995	00:14	132.5000	37.3333	0	30.0	0	SC	0	16.24	0	34.44	0
7LNO___19951082	005	B	06/27/1995	00:14	132.5000	37.3333	0	50.0	0	SC	0	12.86	0	34.46	0
7LNO___19951082	005	B	06/27/1995	00:14	132.5000	37.3333	0	75.0	0	SC	0	10.46	0	34.36	0
7LNO___19951082	005	B	06/27/1995	00:14	132.5000	37.3333	0	100.0	0	SC	0	7.33	0	34.26	0
7LNO___19951082	005	B	06/27/1995	00:14	132.5000	37.3333	0	150.0	0	SC	0	2.61	0	34.08	0
7LNO___19951082	005	B	06/27/1995	00:14	132.5000	37.3333	0	200.0	0	SC	0	1.39	0	34.08	0
7LNO___19951082	005	B	06/27/1995	00:14	132.5000	37.3333	0	300.0	0	SC	0	0.65	0	34.09	0
7LNO___19951082	006	B	06/27/1995	01:33	132.2167	37.3333	0	0.0	0	SC	0	19.53	0	34.45	0
7LNO___19951082	006	B	06/27/1995	01:33	132.2167	37.3333	0	10.0	0	SC	0	19.18	0	34.45	0
7LNO___19951082	006	B	06/27/1995	01:33	132.2167	37.3333	0	20.0	0	SC	0	16.36	0	34.42	0
7LNO___19951082	006	B	06/27/1995	01:33	132.2167	37.3333	0	30.0	0	SC	0	14.99	0	34.44	0
7LNO___19951082	006	B	06/27/1995	01:33	132.2167	37.3333	0	50.0	0	SC	0	14.63	0	34.48	0
7LNO___19951082	006	B	06/27/1995	01:33	132.2167	37.3333	0	75.0	0	SC	0	12.33	0	34.39	0
7LNO___19951082	006	B	06/27/1995	01:33	132.2167	37.3333	0	100.0	0	SC	0	10.36	0	34.41	0
7LNO___19951082	006	B	06/27/1995	01:33	132.2167	37.3333	0	150.0	0	SC	0	4.55	0	34.04	0
7LNO___19951082	006	B	06/27/1995	01:33	132.2167	37.3333	0	200.0	0	SC	0	2.47	0	34.06	0
7LNO___19951082	006	B	06/27/1995	01:33	132.2167	37.3333	0	300.0	0	SC	0	0.97	0	34.08	0
7LNO___19951082	007	B	06/27/1995	04:58	132.1667	36.6667	0	0.0	0	SC	0	20.87	0	34.50	0
7LNO___19951082	007	B	06/27/1995	04:58	132.1667	36.6667	0	10.0	0	SC	0	19.86	0	34.47	0
7LNO___19951082	007	B	06/27/1995	04:58	132.1667	36.6667	0	20.0	0	SC	0	17.57	0	34.49	0
7LNO___19951082	007	B	06/27/1995	04:58	132.1667	36.6667	0	30.0	0	SC	0	16.73	0	34.55	0
7LNO___19951082	007	B	06/27/1995	04:58	132.1667	36.6667	0	50.0	0	SC	0	16.04	0	34.59	0
7LNO___19951082	007	B	06/27/1995	04:58	132.1667	36.6667	0	75.0	0	SC	0	15.74	0	34.65	0
7LNO___19951082	007	B	06/27/1995	04:58	132.1667	36.6667	0	100.0	0	SC	0	15.33	0	34.64	0
7LNO___19951082	007	B	06/27/1995	04:58	132.1667	36.6667	0	150.0	0	SC	0	8.56	0	34.31	0
7LNO___19951082	007	B	06/27/1995	04:58	132.1667	36.6667	0	200.0	0	SC	0	3.15	0	34.09	0
7LNO___19951082	007	B	06/27/1995	04:58	132.1667	36.6667	0	300.0	0	SC	0	0.71	0	34.08	0
7LNO___19951083	001	B	07/04/1995	12:00	132.5000	36.1683	0	0.0	0	SC	0	22.01	0	34.30	0
7LNO___19951083	001	B	07/04/1995	12:00	132.5000	36.1683	0	10.0	0	SC	0	20.26	0	34.54	0
7LNO___19951083	001	B	07/04/1995	12:00	132.5000	36.1683	0	20.0	0	SC	0	19.65	0	34.49	0
7LNO___19951083	001	B	07/04/1995	12:00	132.5000	36.1683	0	30.0	0	SC	0	18.85	0	34.51	0
7LNO___19951083	001	B	07/04/1995	12:00	132.5000	36.1683	0	50.0	0	SC	0	17.03	0	34.58	0
7LNO___19951083	001	B	07/04/1995	12:00	132.5000	36.1683	0	75.0	0	SC	0	16.17	0	34.60	0
7LNO___19951083	001	B	07/04/1995	12:00	132.5000	36.1683	0	100.0	0	SC	0	15.58	0	34.61	0
7LNO___19951083	001	B	07/04/1995	12:00	132.5000	36.1683	0	150.0	0	SC	0	3.22	0	34.08	0
7LNO___19951083	001	B	07/04/1995	12:00	132.5000	36.1683	0	200.0	0	SC	0	1.17	0	34.09	0
7LNO___19951083	001	B	07/04/1995	12:00	132.5000	36.1683	0	300.0	0	SC	0	0.62	0	34.08	0
7LNO___19951084	001	B	07/25/1995	06:48	132.0000	36.0000	0	0.0	0	SC	0	23.36	0	33.769	0
7LNO___19951084	001	B	07/25/1995	06:48	132.0000	36.0000	0	10.0	0	SC	0	21.89	0	33.775	0
7LNO___19951084	001	B	07/25/1995	06:48	132.0000	36.0000	0	20.0	0	SC	0	19.26	0	34.195	0
7LNO___19951084	001	B	07/25/1995	06:48	132.0000	36.0000	0	30.0	0	SC	0	17.17	0	34.488	0
7LNO___19951084	001	B	07/25/1995	06:48	132.0000	36.0000	0	50.0	0	SC	0	16.27	0	34.568	0
7LNO___19951084	001	B	07/25/1995	06:48	132.0000	36.0000	0	75.0	0	SC	0	13.72	0	34.470	0
7LNO___19951084	001	B	07/25/1995	06:48	132.0000	36.0000	0	100.0	0	SC	0	10.95	0	34.416	0
7LNO___19951084	001	B	07/25/1995	06:48	132.0000	36.0000	0	150.0	0	SC	0	5.74	0	34.111	0
7LNO___19951084	001	B	07/25/1995	06:48	132.0000	36.0000	0	200.0	0	SC	0	2.52	0	34.054	0
7LNO___19951084	001	B	07/25/1995	06:48	132.0000	36.0000	0	300.0	0	SC	0	0.88	0	34.061	0
7LNO___19951084	002	B	07/25/1995	08:36	132.0000	36.3333	0	0.0	0	SC	0	23.13	0	34.032	0
7LNO___19951084	002	B	07/25/1995	08:36	132.0000	36.3333	0	10.0	0	SC	0	22.79	0	34.003	0
7LNO___19951084	002	B	07/25/1995	08:36	132.0000	36.3333	0	20.0	0	SC	0	21.92	0	34.128	0
7LNO___19951084	002	B	07/25/1995	08:36	132.0000	36.3333	0	30.0	0	SC	0	20.58	0	34.116	0
7LNO___19951084	002	B	07/25/1995	08:36	132.0000	36.3333	0	50.0	0	SC	0	15.87	0	34.467	0
7LNO___19951084	002	B	07/25/1995	08:36	132.0000	36.3333	0	75.0	0	SC	0	13.46	0	34.494	0
7LNO___19951084	002	B	07/25/1995	08:36	132.0000	36.3333	0	100.0	0	SC	0	10.52	0	34.412	0
7LNO___19951084	002	B	07/25/1995	08:36	132.0000	36.3333	0	150.0	0	SC	0	3.10	0	34.095	0
7LNO___19951084	002	B	07/25/1995	08:36	132.0000	36.3333	0	200.0	0	SC	0	1.36	0	34.057	0
7LNO___19951084	002	B	07/25/1995	08:36	132.0000	36.3333	0	300.0	0	SC	0	0.62	0	34.064	0
7LNO___19951084	003	B	07/25/1995	10:32	132.0000	36.6667	0	0.0	0	SC	0	22.79	0	34.223	0
7LNO___19951084	003	B	07/25/1995	10:32	132.0000	36.6667	0	10.0	0	SC	0	22.75	0	34.233	0
7LNO___19951084	003	B	07/25/1995	10:32	132.0000	36.6667	0	20.0	0	SC	0	22.47	0	34.234	0
7LNO___19951084	003	B	07/25/1995	10:32	132.0000	36.6667	0	30.0	0	SC	0	21.48	0	34.264	0
7LNO___19951084	003	B	07/25/1995	10:32	132.0000	36.6667	0	50.0	0	SC	0	16.49	0	34.584	0
7LNO___19951084	003	B	07/25/1995	10:32	132.0000	36.6667	0	75.0	0	SC	0	15.34	0	34.559	0
7LNO___19951084	003	B	07/25/1995	10:32	132.0000	36.6667	0	100.0	0	SC	0	12.71	0	34.490	0
7LNO___19951084	003	B	07/25/1995	10:32	132.0000	36.6667	0	150.0	0	SC	0	4.43	0	33.976	0
7LNO___19951084	003	B	07/25/1995	10:32	132.0000	36.6667	0	200.0	0	SC	0	1.37	0	34.062	0
7LNO___19951084	003	B	07/25/1995	10:32	132.0000	36.6667	0	300.0	0	SC	0	0.56	0	34.071	0
7LNO___19951084	004	B	07/26/1995	08:26	132.5000	38.0000	0	0.0	0	SC	0	21.66	0	34.064	0
7LNO___19951084	004	B	07/26/1995	08:26	132.5000	38.0000	0	10.0	0	SC	0	20.88	0	34.074	0
7LNO___19951084	004	B	07/26/1995	08:26	132.5000	38.0000	0	20.0	0	SC	0	16.95	0	34.036	0
7LNO___19951084	004	B	07/26/1995	08:26	132.5000	38.0000	0	30.0	0	SC	0	12.38	0	34.205	0
7LNO___19951084	004	B	07/26/1995	08:26	132.5000	38.0000	0	50.0	0	SC	0	11.12	0	34.426	0
7LNO___19951084	004	B	07/26/1995	08:26	132.5000	38.0000	0	75.0	0	SC	0	8.52	0	34.314	0
7LNO___19951084	004	B	07/26/1995	08:26	132.5000	38.0000	0	100.0	0	SC	0	6.22	0	34.181	0
7LNO___19951084	004	B	07/26/1995	08:26	132.5000	38.0000	0	150.0	0	SC	0	2.31	0	34.052	0
7LNO___19951084	004	B	07/26/1995	08:26	132.5000	38.0000	0	200.0	0	SC	0	1.48	0	34.060	0
7LNO___19951084	004	B	07/26/1995	08:26	132.5000	38.0000	0	300.0	0	SC	0	0.84	0	34.079	0
7LNO___19951084	005	B	07/26/1995	11:15	132.4983	37.5000	0	0.0	0	SC	0	22.93	0	34.197	0
7LNO___19951084	005	B	07/26/1995	11:15	132.4983	37.5000	0	10.0	0	SC	0	21.23	0	34.190	0
7LNO___19951084	005	B	07/26/1995	11:15	132.4983	37.5000	0	20.0	0	SC	0	17.75	0	34.501	0
7LNO___19951084	005	B	07/26/1995	11:15	132.4983	37.5000	0	30.0	0	SC	0	17.01	0	34.569	0
7LNO___19951084	005	B	07/26/1995	11:15	132.4983	37.5000	0	50.0	0	SC	0	16.28	0	34.591	0
7LNO___19951084	005	B	07/26/1995	11:15	132.4983	37.5000	0	75.0	0	SC	0	15.36	0	34.539	0
7LNO___19951084	005	B	07/26/1995	11:15	132.4983	37.5000	0	100.0	0	SC	0	13.00	0	34.555	0
7LNO___19951084	005	B	07/26/1995	11:15	132.4983	37.5000	0	150.0	0	SC	0	11.05	0	34.476	0
7LNO___19951084	005	B	07/26/1995	11:15	132.4983	37.5000	0	200.0	0	SC	0	6.68	0	34.219	0
7LNO___19951084	005	B	07/26/1995	11:15	132.4983	37.5000	0	300.0	0	SC	0	1.37	0	34.070	0
7LNO___19951084	006	B	07/26/1995	14:04	132.6333	37.0000	0	0.0	0	SC	0	23.64	0	34.008	0
7LNO___19951084	006	B	07/26/1995	14:04	132.6333	37.0000	0	10.0	0	SC	0	23.04	0	34.053	0
7LNO___19951084	006	B	07/26/1995	14:04	132.6333	37.0000	0	20.0	0	SC	0	21.04	0	34.262	0
7LNO___19951084	006	B	07/26/1995	14:04	132.6333	37.0000	0	30.0	0	SC	0	17.48	0	34.416	0
7LNO___19951084	006	B	07/26/1995	14:04	132.6333	37.0000	0	50.0	0	SC	0	16.29	0	34.625	0
7LNO___19951084	006	B	07/26/1995	14:04	132.6333	37.0000	0	75.0	0	SC	0	15.59	0	34.597	0
7LNO___19951084	006	B	07/26/1995	14:04	132.6333	37.0000	0	100.0	0	SC	0	12.81	0	34.499	0
7LNO___19951084	006	B	07/26/1995	14:04	132.6333	37.0000	0	150.0	0	SC	0	3.84	0	34.155	0
7LNO___19951084	006	B	07/26/1995	14:04	132.6333	37.0000	0	200.0	0	SC	0	1.24	0	34.084	0
7LNO___19951084	006	B	07/26/1995	14:04	132.6333	37.0000	0	300.0	0	SC	0	0.70	0	34.083	0
7LNO___19951084	007	B	07/26/1995	16:00	132.6350	36.6667	0	0.0	0	SC	0	23.94	0	34.147	0
7LNO___19951084	007	B	07/26/1995	16:00	132.6350	36.6667	0	10.0	0	SC	0	22.30	0	34.212	0
7LNO___19951084	007	B	07/26/1995	16:00	132.6350	36.6667	0	20.0	0	SC	0	21.38	0	34.218	0
7LNO___19951084	007	B	07/26/1995	16:00	132.6350	36.6667	0	30.0	0	SC	0	18.39	0	34.256	0
7LNO___19951084	007	B	07/26/1995	16:00	132.6350	36.6667	0	50.0	0	SC	0	15.84	0	34.505	0
7LNO___19951084	007	B	07/26/1995	16:00	132.6350	36.6667	0	75.0	0	SC	0	14.68	0	34.532	0
7LNO___19951084	007	B	07/26/1995	16:00	132.6350	36.6667	0	100.0	0	SC	0	9.88	0	34.336	0
7LNO___19951084	007	B	07/26/1995	16:00	132.6350	36.6667	0	150.0	0	SC	0	2.98	0	34.078	0
7LNO___19951084	007	B	07/26/1995	16:00	132.6350	36.6667	0	200.0	0	SC	0	1.24	0	34.078	0
7LNO___19951084	007	B	07/26/1995	16:00	132.6350	36.6667	0	300.0	0	SC	0	0.74	0	34.076	0
7LNO___19951084	008	B	07/26/1995	18:00	132.6333	36.3333	0	0.0	0	SC	0	24.32	0	33.462	0
7LNO___19951084	008	B	07/26/1995	18:00	132.6333	36.3333	0	10.0	0	SC	0	21.96	0	33.763	0
7LNO___19951084	008	B	07/26/1995	18:00	132.6333	36.3333	0	20.0	0	SC	0	20.60	0	33.839	0
7LNO___19951084	008	B	07/26/1995	18:00	132.6333	36.3333	0	30.0	0	SC	0	19.15	0	33.913	0
7LNO___19951084	008	B	07/26/1995	18:00	132.6333	36.3333	0	50.0	0	SC	0	17.29	0	34.422	0
7LNO___19951084	008	B	07/26/1995	18:00	132.6333	36.3333	0	75.0	0	SC	0	15.18	0	34.517	0
7LNO___19951084	008	B	07/26/1995	18:00	132.6333	36.3333	0	100.0	0	SC	0	9.92	0	34.322	0
7LNO___19951084	008	B	07/26/1995	18:00	132.6333	36.3333	0	150.0	0	SC	0	2.24	0	34.094	0
7LNO___19951084	008	B	07/26/1995	18:00	132.6333	36.3333	0	200.0	0	SC	0	1.17	0	34.076	0
7LNO___19951084	008	B	07/26/1995	18:00	132.6333	36.3333	0	300.0	0	SC	0	0.74	0	34.080	0
7LNO___19951084	009	B	07/26/1995	19:55	132.6333	36.0000	0	0.0	0	SC	0	24.41	0	33.331	0
7LNO___19951084	009	B	07/26/1995	19:55	132.6333	36.0000	0	10.0	0	SC	0	22.74	0	33.423	0
7LNO___19951084	009	B	07/26/1995	19:55	132.6333	36.0000	0	20.0	0	SC	0	21.94	0	33.618	0
7LNO___19951084	009	B	07/26/1995	19:55	132.6333	36.0000	0	30.0	0	SC	0	19.58	0	34.034	0
7LNO___19951084	009	B	07/26/1995	19:55	132.6333	36.0000	0	50.0	0	SC	0	16.42	0	34.366	0
7LNO___19951084	009	B	07/26/1995	19:55	132.6333	36.0000	0	75.0	0	SC	0	15.86	0	34.578	0
7LNO___19951084	009	B	07/26/1995	19:55	132.6333	36.0000	0	100.0	0	SC	0	11.38	0	34.453	0
7LNO___19951084	009	B	07/26/1995	19:55	132.6333	36.0000	0	150.0	0	SC	0	5.12	0	34.151	0
7LNO___19951084	009	B	07/26/1995	19:55	132.6333	36.0000	0	200.0	0	SC	0	1.47	0	34.090	0
7LNO___19951085	001	B	09/04/1995	16:50	132.3333	37.0000	0	0.0	0	SC	0	24.63	0	33.759	0
7LNO___19951085	001	B	09/04/1995	16:50	132.3333	37.0000	0	10.0	0	SC	0	24.63	0	33.804	0
7LNO___19951085	001	B	09/04/1995	16:50	132.3333	37.0000	0	20.0	0	SC	0	23.23	0	33.951	0
7LNO___19951085	001	B	09/04/1995	16:50	132.3333	37.0000	0	30.0	0	SC	0	19.66	0	34.322	0
7LNO___19951085	001	B	09/04/1995	16:50	132.3333	37.0000	0	50.0	0	SC	0	15.10	0	34.497	0
7LNO___19951085	001	B	09/04/1995	16:50	132.3333	37.0000	0	75.0	0	SC	0	12.34	0	34.475	0
7LNO___19951085	001	B	09/04/1995	16:50	132.3333	37.0000	0	100.0	0	SC	0	7.15	0	34.222	0
7LNO___19951085	001	B	09/04/1995	16:50	132.3333	37.0000	0	150.0	0	SC	0	2.41	0	34.098	0
7LNO___19951085	001	B	09/04/1995	16:50	132.3333	37.0000	0	200.0	0	SC	0	1.05	0	34.080	0
7LNO___19951085	001	B	09/04/1995	16:50	132.3333	37.0000	0	300.0	0	SC	0	0.57	0	34.081	0
7LNO___19951085	002	B	09/04/1995	18:43	132.3333	36.6667	0	0.0	0	SC	0	23.49	0	33.797	0
7LNO___19951085	002	B	09/04/1995	18:43	132.3333	36.6667	0	10.0	0	SC	0	23.03	0	33.868	0
7LNO___19951085	002	B	09/04/1995	18:43	132.3333	36.6667	0	20.0	0	SC	0	21.47	0	34.014	0
7LNO___19951085	002	B	09/04/1995	18:43	132.3333	36.6667	0	30.0	0	SC	0	19.53	0	34.088	0
7LNO___19951085	002	B	09/04/1995	18:43	132.3333	36.6667	0	50.0	0	SC	0	14.98	0	34.528	0
7LNO___19951085	002	B	09/04/1995	18:43	132.3333	36.6667	0	75.0	0	SC	0	11.79	0	34.437	0
7LNO___19951085	002	B	09/04/1995	18:43	132.3333	36.6667	0	100.0	0	SC	0	8.17	0	34.212	0
7LNO___19951085	002	B	09/04/1995	18:43	132.3333	36.6667	0	150.0	0	SC	0	4.04	0	34.061	0
7LNO___19951085	002	B	09/04/1995	18:43	132.3333	36.6667	0	200.0	0	SC	0	1.37	0	34.083	0
7LNO___19951085	002	B	09/04/1995	18:43	132.3333	36.6667	0	300.0	0	SC	0	0.56	0	34.083	0
7LNO___19951085	003	B	09/04/1995	20:38	132.3333	36.3317	0	0.0	0	SC	0	24.58	0	33.712	0
7LNO___19951085	003	B	09/04/1995	20:38	132.3333	36.3317	0	10.0	0	SC	0	23.10	0	33.791	0
7LNO___19951085	003	B	09/04/1995	20:38	132.3333	36.3317	0	20.0	0	SC	0	20.46	0	33.978	0
7LNO___19951085	003	B	09/04/1995	20:38	132.3333	36.3317	0	30.0	0	SC	0	18.52	0	34.128	0
7LNO___19951085	003	B	09/04/1995	20:38	132.3333	36.3317	0	50.0	0	SC	0	14.34	0	34.473	0
7LNO___19951085	003	B	09/04/1995	20:38	132.3333	36.3317	0	75.0	0	SC	0	12.16	0	34.495	0
7LNO___19951085	003	B	09/04/1995	20:38	132.3333	36.3317	0	100.0	0	SC	0	9.40	0	34.342	0
7LNO___19951085	003	B	09/04/1995	20:38	132.3333	36.3317	0	150.0	0	SC	0	4.68	0	34.117	0
7LNO___19951085	003	B	09/04/1995	20:38	132.3333	36.3317	0	200.0	0	SC	0	1.56	0	34.079	0
7LNO___19951085	003	B	09/04/1995	20:38	132.3333	36.3317	0	300.0	0	SC	0	0.73	0	34.083	0
7LNO___19951085	004	B	09/04/1995	22:36	132.3333	36.0000	0	0.0	0	SC	0	22.88	0	33.794	0
7LNO___19951085	004	B	09/04/1995	22:36	132.3333	36.0000	0	10.0	0	SC	0	22.37	0	33.889	0
7LNO___19951085	004	B	09/04/1995	22:36	132.3333	36.0000	0	20.0	0	SC	0	19.46	0	34.072	0
7LNO___19951085	004	B	09/04/1995	22:36	132.3333	36.0000	0	30.0	0	SC	0	18.47	0	34.231	0
7LNO___19951085	004	B	09/04/1995	22:36	132.3333	36.0000	0	50.0	0	SC	0	15.42	0	34.461	0
7LNO___19951085	004	B	09/04/1995	22:36	132.3333	36.0000	0	75.0	0	SC	0	13.15	0	34.486	0
7LNO___19951085	004	B	09/04/1995	22:36	132.3333	36.0000	0	100.0	0	SC	0	10.65	0	34.352	0
7LNO___19951085	004	B	09/04/1995	22:36	132.3333	36.0000	0	150.0	0	SC	0	3.49	0	34.096	0
7LNO___19951085	004	B	09/04/1995	22:36	132.3333	36.0000	0	200.0	0	SC	0	1.37	0	34.072	0
7LNO___19951085	004	B	09/04/1995	22:36	132.3333	36.0000	0	300.0	0	SC	0	0.75	0	34.082	0
7LNO___19951086	001	B	10/02/1995	16:55	132.3333	37.0000	0	0.0	0	SC	0	22.95	0	31.487	0
7LNO___19951086	001	B	10/02/1995	16:55	132.3333	37.0000	0	10.0	0	SC	0	22.96	0	31.508	0
7LNO___19951086	001	B	10/02/1995	16:55	132.3333	37.0000	0	20.0	0	SC	0	22.96	0	31.514	0
7LNO___19951086	001	B	10/02/1995	16:55	132.3333	37.0000	0	30.0	0	SC	0	21.59	0	33.056	0
7LNO___19951086	001	B	10/02/1995	16:55	132.3333	37.0000	0	50.0	0	SC	0	17.60	0	34.214	0
7LNO___19951086	001	B	10/02/1995	16:55	132.3333	37.0000	0	75.0	0	SC	0	15.95	0	34.302	0
7LNO___19951086	001	B	10/02/1995	16:55	132.3333	37.0000	0	100.0	0	SC	0	14.74	0	34.400	0
7LNO___19951086	001	B	10/02/1995	16:55	132.3333	37.0000	0	150.0	0	SC	0	7.78	0	34.185	0
7LNO___19951086	001	B	10/02/1995	16:55	132.3333	37.0000	0	200.0	0	SC	0	3.20	0	34.105	0
7LNO___19951086	001	B	10/02/1995	16:55	132.3333	37.0000	0	300.0	0	SC	0	0.78	0	34.078	0
7LNO___19951086	002	B	10/02/1995	18:44	132.3333	36.6667	0	0.0	0	SC	0	23.03	0	31.574	0
7LNO___19951086	002	B	10/02/1995	18:44	132.3333	36.6667	0	10.0	0	SC	0	23.04	0	31.593	0
7LNO___19951086	002	B	10/02/1995	18:44	132.3333	36.6667	0	20.0	0	SC	0	23.07	0	31.603	0
7LNO___19951086	002	B	10/02/1995	18:44	132.3333	36.6667	0	30.0	0	SC	0	22.39	0	33.449	0
7LNO___19951086	002	B	10/02/1995	18:44	132.3333	36.6667	0	50.0	0	SC	0	18.33	0	34.137	0
7LNO___19951086	002	B	10/02/1995	18:44	132.3333	36.6667	0	75.0	0	SC	0	16.08	0	34.327	0
7LNO___19951086	002	B	10/02/1995	18:44	132.3333	36.6667	0	100.0	0	SC	0	15.05	0	34.393	0
7LNO___19951086	002	B	10/02/1995	18:44	132.3333	36.6667	0	150.0	0	SC	0	6.78	0	34.169	0
7LNO___19951086	002	B	10/02/1995	18:44	132.3333	36.6667	0	200.0	0	SC	0	2.86	0	34.081	0
7LNO___19951086	002	B	10/02/1995	18:44	132.3333	36.6667	0	300.0	0	SC	0	0.74	0	34.082	0
7LNO___19951086	003	B	10/02/1995	20:31	132.3333	36.3283	0	0.0	0	SC	0	22.76	0	31.434	0
7LNO___19951086	003	B	10/02/1995	20:31	132.3333	36.3283	0	10.0	0	SC	0	22.21	0	31.725	0
7LNO___19951086	003	B	10/02/1995	20:31	132.3333	36.3283	0	20.0	0	SC	0	21.11	0	32.753	0
7LNO___19951086	003	B	10/02/1995	20:31	132.3333	36.3283	0	30.0	0	SC	0	20.36	0	33.537	0
7LNO___19951086	003	B	10/02/1995	20:31	132.3333	36.3283	0	50.0	0	SC	0	18.34	0	34.063	0
7LNO___19951086	003	B	10/02/1995	20:31	132.3333	36.3283	0	75.0	0	SC	0	14.85	0	34.361	0
7LNO___19951086	003	B	10/02/1995	20:31	132.3333	36.3283	0	100.0	0	SC	0	12.16	0	34.351	0
7LNO___19951086	003	B	10/02/1995	20:31	132.3333	36.3283	0	150.0	0	SC	0	5.96	0	34.192	0
7LNO___19951086	003	B	10/02/1995	20:31	132.3333	36.3283	0	200.0	0	SC	0	2.16	0	34.084	0
7LNO___19951086	003	B	10/02/1995	20:31	132.3333	36.3283	0	300.0	0	SC	0	0.81	0	34.084	0
7LNO___19951086	004	B	10/02/1995	22:20	132.3333	36.0017	0	0.0	0	SC	0	22.85	0	31.635	0
7LNO___19951086	004	B	10/02/1995	22:20	132.3333	36.0017	0	10.0	0	SC	0	22.87	0	31.648	0
7LNO___19951086	004	B	10/02/1995	22:20	132.3333	36.0017	0	20.0	0	SC	0	23.03	0	31.889	0
7LNO___19951086	004	B	10/02/1995	22:20	132.3333	36.0017	0	30.0	0	SC	0	21.12	0	33.401	0
7LNO___19951086	004	B	10/02/1995	22:20	132.3333	36.0017	0	50.0	0	SC	0	17.19	0	34.117	0
7LNO___19951086	004	B	10/02/1995	22:20	132.3333	36.0017	0	75.0	0	SC	0	15.96	0	34.252	0
7LNO___19951086	004	B	10/02/1995	22:20	132.3333	36.0017	0	100.0	0	SC	0	14.50	0	34.406	0
7LNO___19951086	004	B	10/02/1995	22:20	132.3333	36.0017	0	150.0	0	SC	0	6.25	0	34.184	0
7LNO___19951086	004	B	10/02/1995	22:20	132.3333	36.0017	0	200.0	0	SC	0	2.09	0	34.071	0
7LNO___19951086	004	B	10/02/1995	22:20	132.3333	36.0017	0	300.0	0	SC	0	0.86	0	34.086	0
7LNO___19951087	001	B	11/06/1995	15:44	132.3333	36.8333	0	0.0	0	SC	0	19.65	0	33.097	0
7LNO___19951087	001	B	11/06/1995	15:44	132.3333	36.8333	0	10.0	0	SC	0	19.66	0	33.110	0
7LNO___19951087	001	B	11/06/1995	15:44	132.3333	36.8333	0	20.0	0	SC	0	19.66	0	33.111	0
7LNO___19951087	001	B	11/06/1995	15:44	132.3333	36.8333	0	30.0	0	SC	0	19.66	0	33.114	0
7LNO___19951087	001	B	11/06/1995	15:44	132.3333	36.8333	0	50.0	0	SC	0	19.11	0	33.764	0
7LNO___19951087	001	B	11/06/1995	15:44	132.3333	36.8333	0	75.0	0	SC	0	18.27	0	34.045	0
7LNO___19951087	001	B	11/06/1995	15:44	132.3333	36.8333	0	100.0	0	SC	0	17.86	0	34.454	0
7LNO___19951087	001	B	11/06/1995	15:44	132.3333	36.8333	0	150.0	0	SC	0	14.12	0	34.437	0
7LNO___19951087	001	B	11/06/1995	15:44	132.3333	36.8333	0	200.0	0	SC	0	10.04	0	34.334	0
7LNO___19951087	002	B	11/06/1995	16:47	132.3333	36.6667	0	0.0	0	SC	0	19.58	0	33.124	0
7LNO___19951087	002	B	11/06/1995	16:47	132.3333	36.6667	0	10.0	0	SC	0	19.59	0	33.143	0
7LNO___19951087	002	B	11/06/1995	16:47	132.3333	36.6667	0	20.0	0	SC	0	19.61	0	33.154	0
7LNO___19951087	002	B	11/06/1995	16:47	132.3333	36.6667	0	30.0	0	SC	0	19.51	0	33.357	0
7LNO___19951087	002	B	11/06/1995	16:47	132.3333	36.6667	0	50.0	0	SC	0	19.69	0	33.628	0
7LNO___19951087	002	B	11/06/1995	16:47	132.3333	36.6667	0	75.0	0	SC	0	19.30	0	33.729	0
7LNO___19951087	002	B	11/06/1995	16:47	132.3333	36.6667	0	100.0	0	SC	0	17.43	0	34.406	0
7LNO___19951087	002	B	11/06/1995	16:47	132.3333	36.6667	0	150.0	0	SC	0	14.92	0	34.414	0
7LNO___19951087	002	B	11/06/1995	16:47	132.3333	36.6667	0	200.0	0	SC	0	8.11	0	34.282	0
7LNO___19951087	002	B	11/06/1995	16:47	132.3333	36.6667	0	300.0	0	SC	0	1.37	0	34.085	0
7LNO___19951087	003	B	11/06/1995	18:39	132.3333	36.3333	0	0.0	0	SC	0	19.96	0	33.034	0
7LNO___19951087	003	B	11/06/1995	18:39	132.3333	36.3333	0	10.0	0	SC	0	19.98	0	33.045	0
7LNO___19951087	003	B	11/06/1995	18:39	132.3333	36.3333	0	20.0	0	SC	0	19.98	0	33.047	0
7LNO___19951087	003	B	11/06/1995	18:39	132.3333	36.3333	0	30.0	0	SC	0	19.99	0	33.048	0
7LNO___19951087	003	B	11/06/1995	18:39	132.3333	36.3333	0	50.0	0	SC	0	20.17	0	33.117	0
7LNO___19951087	003	B	11/06/1995	18:39	132.3333	36.3333	0	75.0	0	SC	0	18.51	0	33.766	0
7LNO___19951087	003	B	11/06/1995	18:39	132.3333	36.3333	0	100.0	0	SC	0	16.90	0	34.231	0
7LNO___19951087	003	B	11/06/1995	18:39	132.3333	36.3333	0	150.0	0	SC	0	10.42	0	34.374	0
7LNO___19951087	003	B	11/06/1995	18:39	132.3333	36.3333	0	200.0	0	SC	0	3.69	0	34.127	0
7LNO___19951087	003	B	11/06/1995	18:39	132.3333	36.3333	0	300.0	0	SC	0	0.93	0	34.085	0
7LNO___19951087	004	B	11/06/1995	20:31	132.3333	36.0000	0	0.0	0	SC	0	19.49	0	32.682	0
7LNO___19951087	004	B	11/06/1995	20:31	132.3333	36.0000	0	10.0	0	SC	0	19.50	0	32.690	0
7LNO___19951087	004	B	11/06/1995	20:31	132.3333	36.0000	0	20.0	0	SC	0	19.50	0	32.696	0
7LNO___19951087	004	B	11/06/1995	20:31	132.3333	36.0000	0	30.0	0	SC	0	19.50	0	32.692	0
7LNO___19951087	004	B	11/06/1995	20:31	132.3333	36.0000	0	50.0	0	SC	0	19.53	0	32.708	0
7LNO___19951087	004	B	11/06/1995	20:31	132.3333	36.0000	0	75.0	0	SC	0	19.12	0	33.931	0
7LNO___19951087	004	B	11/06/1995	20:31	132.3333	36.0000	0	100.0	0	SC	0	16.77	0	34.240	0
7LNO___19951087	004	B	11/06/1995	20:31	132.3333	36.0000	0	150.0	0	SC	0	6.26	0	34.148	0
7LNO___19951087	004	B	11/06/1995	20:31	132.3333	36.0000	0	200.0	0	SC	0	2.00	0	34.086	0
7LNO___19951087	004	B	11/06/1995	20:31	132.3333	36.0000	0	300.0	0	SC	0	0.85	0	34.084	0
7LNO___19961088	001	B	02/29/1996	14:47	132.3333	36.6667	0	0.0	0	SC	0	9.41	0	34.304	0
7LNO___19961088	001	B	02/29/1996	14:47	132.3333	36.6667	0	10.0	0	SC	0	9.40	0	34.312	0
7LNO___19961088	001	B	02/29/1996	14:47	132.3333	36.6667	0	20.0	0	SC	0	9.40	0	34.314	0
7LNO___19961088	001	B	02/29/1996	14:47	132.3333	36.6667	0	30.0	0	SC	0	9.40	0	34.313	0
7LNO___19961088	001	B	02/29/1996	14:47	132.3333	36.6667	0	50.0	0	SC	0	9.40	0	34.315	0
7LNO___19961088	001	B	02/29/1996	14:47	132.3333	36.6667	0	75.0	0	SC	0	9.31	0	34.301	0
7LNO___19961088	001	B	02/29/1996	14:47	132.3333	36.6667	0	100.0	0	SC	0	9.01	0	34.301	0
7LNO___19961088	001	B	02/29/1996	14:47	132.3333	36.6667	0	150.0	0	SC	0	8.12	0	34.177	0
7LNO___19961088	001	B	02/29/1996	14:47	132.3333	36.6667	0	200.0	0	SC	0	4.04	0	34.067	0
7LNO___19961088	001	B	02/29/1996	14:47	132.3333	36.6667	0	300.0	0	SC	0	1.05	0	34.088	0
7LNO___19961088	002	B	02/29/1996	16:36	132.3333	36.3317	0	0.0	0	SC	0	11.15	0	34.573	0
7LNO___19961088	002	B	02/29/1996	16:36	132.3333	36.3317	0	10.0	0	SC	0	11.13	0	34.581	0
7LNO___19961088	002	B	02/29/1996	16:36	132.3333	36.3317	0	20.0	0	SC	0	11.14	0	34.578	0
7LNO___19961088	002	B	02/29/1996	16:36	132.3333	36.3317	0	30.0	0	SC	0	11.15	0	34.575	0
7LNO___19961088	002	B	02/29/1996	16:36	132.3333	36.3317	0	50.0	0	SC	0	11.14	0	34.579	0
7LNO___19961088	002	B	02/29/1996	16:36	132.3333	36.3317	0	75.0	0	SC	0	11.15	0	34.577	0
7LNO___19961088	002	B	02/29/1996	16:36	132.3333	36.3317	0	100.0	0	SC	0	11.14	0	34.579	0
7LNO___19961088	002	B	02/29/1996	16:36	132.3333	36.3317	0	150.0	0	SC	0	6.32	0	34.157	0
7LNO___19961088	002	B	02/29/1996	16:36	132.3333	36.3317	0	200.0	0	SC	0	1.68	0	34.082	0
7LNO___19961088	002	B	02/29/1996	16:36	132.3333	36.3317	0	300.0	0	SC	0	0.65	0	34.085	0
7LNO___19961088	003	B	02/29/1996	18:25	132.3333	36.0000	0	0.0	0	SC	0	11.87	0	34.633	0
7LNO___19961088	003	B	02/29/1996	18:25	132.3333	36.0000	0	10.0	0	SC	0	11.88	0	34.639	0
7LNO___19961088	003	B	02/29/1996	18:25	132.3333	36.0000	0	20.0	0	SC	0	11.89	0	34.637	0
7LNO___19961088	003	B	02/29/1996	18:25	132.3333	36.0000	0	30.0	0	SC	0	11.87	0	34.638	0
7LNO___19961088	003	B	02/29/1996	18:25	132.3333	36.0000	0	50.0	0	SC	0	11.83	0	34.634	0
7LNO___19961088	003	B	02/29/1996	18:25	132.3333	36.0000	0	75.0	0	SC	0	11.77	0	34.630	0
7LNO___19961088	003	B	02/29/1996	18:25	132.3333	36.0000	0	100.0	0	SC	0	11.74	0	34.631	0
7LNO___19961088	003	B	02/29/1996	18:25	132.3333	36.0000	0	150.0	0	SC	0	9.94	0	34.406	0
7LNO___19961088	003	B	02/29/1996	18:25	132.3333	36.0000	0	200.0	0	SC	0	3.37	0	34.145	0
7LNO___19961088	003	B	02/29/1996	18:25	132.3333	36.0000	0	300.0	0	SC	0	1.19	0	34.090	0
7LNO___19961089	001	B	03/25/1996	08:20	132.0000	36.0000	0	0.0	0	SC	0	11.70	0	34.638	0
7LNO___19961089	001	B	03/25/1996	08:20	132.0000	36.0000	0	10.0	0	SC	0	11.69	0	34.640	0
7LNO___19961089	001	B	03/25/1996	08:20	132.0000	36.0000	0	20.0	0	SC	0	11.54	0	34.630	0
7LNO___19961089	001	B	03/25/1996	08:20	132.0000	36.0000	0	30.0	0	SC	0	11.30	0	34.627	0
7LNO___19961089	001	B	03/25/1996	08:20	132.0000	36.0000	0	50.0	0	SC	0	11.19	0	34.623	0
7LNO___19961089	001	B	03/25/1996	08:20	132.0000	36.0000	0	75.0	0	SC	0	11.12	0	34.610	0
7LNO___19961089	001	B	03/25/1996	08:20	132.0000	36.0000	0	100.0	0	SC	0	10.99	0	34.591	0
7LNO___19961089	001	B	03/25/1996	08:20	132.0000	36.0000	0	150.0	0	SC	0	6.62	0	34.218	0
7LNO___19961089	001	B	03/25/1996	08:20	132.0000	36.0000	0	200.0	0	SC	0	1.62	0	34.078	0
7LNO___19961089	001	B	03/25/1996	08:20	132.0000	36.0000	0	300.0	0	SC	0	0.87	0	34.085	0
7LNO___19961089	002	B	03/25/1996	14:16	132.0017	36.9167	0	0.0	0	SC	0	9.75	0	34.333	0
7LNO___19961089	002	B	03/25/1996	14:16	132.0017	36.9167	0	10.0	0	SC	0	9.76	0	34.344	0
7LNO___19961089	002	B	03/25/1996	14:16	132.0017	36.9167	0	20.0	0	SC	0	9.76	0	34.349	0
7LNO___19961089	002	B	03/25/1996	14:16	132.0017	36.9167	0	30.0	0	SC	0	9.76	0	34.356	0
7LNO___19961089	002	B	03/25/1996	14:16	132.0017	36.9167	0	50.0	0	SC	0	9.76	0	34.361	0
7LNO___19961089	002	B	03/25/1996	14:16	132.0017	36.9167	0	75.0	0	SC	0	9.77	0	34.363	0
7LNO___19961089	002	B	03/25/1996	14:16	132.0017	36.9167	0	100.0	0	SC	0	9.77	0	34.366	0
7LNO___19961089	002	B	03/25/1996	14:16	132.0017	36.9167	0	150.0	0	SC	0	9.68	0	34.358	0
7LNO___19961089	002	B	03/25/1996	14:16	132.0017	36.9167	0	200.0	0	SC	0	7.76	0	34.234	0
7LNO___19961089	002	B	03/25/1996	14:16	132.0017	36.9167	0	300.0	0	SC	0	1.63	0	34.058	0
7LNO___19961089	003	B	03/25/1996	16:59	132.6333	36.9167	0	0.0	0	SC	0	11.59	0	34.625	0
7LNO___19961089	003	B	03/25/1996	16:59	132.6333	36.9167	0	10.0	0	SC	0	11.60	0	34.638	0
7LNO___19961089	003	B	03/25/1996	16:59	132.6333	36.9167	0	20.0	0	SC	0	11.60	0	34.639	0
7LNO___19961089	003	B	03/25/1996	16:59	132.6333	36.9167	0	30.0	0	SC	0	11.60	0	34.573	0
7LNO___19961089	003	B	03/25/1996	16:59	132.6333	36.9167	0	50.0	0	SC	0	10.44	0	34.546	0
7LNO___19961089	003	B	03/25/1996	16:59	132.6333	36.9167	0	75.0	0	SC	0	8.68	0	34.368	0
7LNO___19961089	003	B	03/25/1996	16:59	132.6333	36.9167	0	100.0	0	SC	0	6.97	0	34.230	0
7LNO___19961089	003	B	03/25/1996	16:59	132.6333	36.9167	0	150.0	0	SC	0	3.58	0	34.115	0
7LNO___19961089	003	B	03/25/1996	16:59	132.6333	36.9167	0	200.0	0	SC	0	1.40	0	34.079	0
7LNO___19961089	003	B	03/25/1996	16:59	132.6333	36.9167	0	300.0	0	SC	0	0.57	0	34.087	0
7LNO___19961089	004	B	03/25/1996	18:30	132.6350	36.6533	0	0.0	0	SC	0	11.40	0	34.613	0
7LNO___19961089	004	B	03/25/1996	18:30	132.6350	36.6533	0	10.0	0	SC	0	11.42	0	34.623	0
7LNO___19961089	004	B	03/25/1996	18:30	132.6350	36.6533	0	20.0	0	SC	0	10.73	0	34.567	0
7LNO___19961089	004	B	03/25/1996	18:30	132.6350	36.6533	0	30.0	0	SC	0	10.65	0	34.563	0
7LNO___19961089	004	B	03/25/1996	18:30	132.6350	36.6533	0	50.0	0	SC	0	10.54	0	34.554	0
7LNO___19961089	004	B	03/25/1996	18:30	132.6350	36.6533	0	75.0	0	SC	0	8.77	0	34.353	0
7LNO___19961089	004	B	03/25/1996	18:30	132.6350	36.6533	0	100.0	0	SC	0	5.54	0	34.187	0
7LNO___19961089	004	B	03/25/1996	18:30	132.6350	36.6533	0	150.0	0	SC	0	1.98	0	34.093	0
7LNO___19961089	004	B	03/25/1996	18:30	132.6350	36.6533	0	200.0	0	SC	0	1.10	0	34.081	0
7LNO___19961089	004	B	03/25/1996	18:30	132.6350	36.6533	0	300.0	0	SC	0	0.66	0	34.086	0
7LNO___19961089	005	B	03/25/1996	20:19	132.6317	36.3333	0	0.0	0	SC	0	11.88	0	34.623	0
7LNO___19961089	005	B	03/25/1996	20:19	132.6317	36.3333	0	10.0	0	SC	0	11.89	0	34.621	0
7LNO___19961089	005	B	03/25/1996	20:19	132.6317	36.3333	0	20.0	0	SC	0	11.89	0	34.618	0
7LNO___19961089	005	B	03/25/1996	20:19	132.6317	36.3333	0	30.0	0	SC	0	11.89	0	34.619	0
7LNO___19961089	005	B	03/25/1996	20:19	132.6317	36.3333	0	50.0	0	SC	0	11.63	0	34.613	0
7LNO___19961089	005	B	03/25/1996	20:19	132.6317	36.3333	0	75.0	0	SC	0	11.02	0	34.569	0
7LNO___19961089	005	B	03/25/1996	20:19	132.6317	36.3333	0	100.0	0	SC	0	10.00	0	34.477	0
7LNO___19961089	005	B	03/25/1996	20:19	132.6317	36.3333	0	150.0	0	SC	0	5.77	0	34.124	0
7LNO___19961089	005	B	03/25/1996	20:19	132.6317	36.3333	0	200.0	0	SC	0	2.90	0	34.119	0
7LNO___19961089	005	B	03/25/1996	20:19	132.6317	36.3333	0	300.0	0	SC	0	0.84	0	34.078	0
7LNO___19961089	006	B	03/25/1996	22:14	132.6333	36.0000	0	0.0	0	SC	0	11.95	0	34.599	0
7LNO___19961089	006	B	03/25/1996	22:14	132.6333	36.0000	0	10.0	0	SC	0	11.95	0	34.605	0
7LNO___19961089	006	B	03/25/1996	22:14	132.6333	36.0000	0	20.0	0	SC	0	11.95	0	34.607	0
7LNO___19961089	006	B	03/25/1996	22:14	132.6333	36.0000	0	30.0	0	SC	0	11.96	0	34.611	0
7LNO___19961089	006	B	03/25/1996	22:14	132.6333	36.0000	0	50.0	0	SC	0	11.98	0	34.630	0
7LNO___19961089	006	B	03/25/1996	22:14	132.6333	36.0000	0	75.0	0	SC	0	11.76	0	34.625	0
7LNO___19961089	006	B	03/25/1996	22:14	132.6333	36.0000	0	100.0	0	SC	0	11.10	0	34.560	0
7LNO___19961089	006	B	03/25/1996	22:14	132.6333	36.0000	0	150.0	0	SC	0	8.09	0	34.334	0
7LNO___19961089	006	B	03/25/1996	22:14	132.6333	36.0000	0	200.0	0	SC	0	4.45	0	33.888	0
7LNO___19961090	001	B	05/08/1996	22:58	132.6350	36.0017	0	0.0	0	SC	0	14.46	0	34.642	0
7LNO___19961090	001	B	05/08/1996	22:58	132.6350	36.0017	0	10.0	0	SC	0	14.44	0	34.653	0
7LNO___19961090	001	B	05/08/1996	22:58	132.6350	36.0017	0	20.0	0	SC	0	14.42	0	34.651	0
7LNO___19961090	001	B	05/08/1996	22:58	132.6350	36.0017	0	30.0	0	SC	0	14.35	0	34.644	0
7LNO___19961090	001	B	05/08/1996	22:58	132.6350	36.0017	0	50.0	0	SC	0	13.40	0	34.628	0
7LNO___19961090	001	B	05/08/1996	22:58	132.6350	36.0017	0	75.0	0	SC	0	12.12	0	34.606	0
7LNO___19961090	001	B	05/08/1996	22:58	132.6350	36.0017	0	100.0	0	SC	0	10.82	0	34.521	0
7LNO___19961090	001	B	05/08/1996	22:58	132.6350	36.0017	0	150.0	0	SC	0	5.69	0	34.133	0
7LNO___19961090	001	B	05/08/1996	22:58	132.6350	36.0017	0	200.0	0	SC	0	2.69	0	34.120	0
7LNO___19961090	002	B	05/09/1996	00:44	132.6667	36.3333	0	0.0	0	SC	0	14.73	0	34.713	0
7LNO___19961090	002	B	05/09/1996	00:44	132.6667	36.3333	0	10.0	0	SC	0	14.67	0	34.704	0
7LNO___19961090	002	B	05/09/1996	00:44	132.6667	36.3333	0	20.0	0	SC	0	14.65	0	34.706	0
7LNO___19961090	002	B	05/09/1996	00:44	132.6667	36.3333	0	30.0	0	SC	0	14.65	0	34.706	0
7LNO___19961090	002	B	05/09/1996	00:44	132.6667	36.3333	0	50.0	0	SC	0	14.26	0	34.724	0
7LNO___19961090	002	B	05/09/1996	00:44	132.6667	36.3333	0	75.0	0	SC	0	13.87	0	34.740	0
7LNO___19961090	002	B	05/09/1996	00:44	132.6667	36.3333	0	100.0	0	SC	0	13.48	0	34.721	0
7LNO___19961090	002	B	05/09/1996	00:44	132.6667	36.3333	0	150.0	0	SC	0	12.24	0	34.629	0
7LNO___19961090	002	B	05/09/1996	00:44	132.6667	36.3333	0	200.0	0	SC	0	2.00	0	34.117	0
7LNO___19961090	002	B	05/09/1996	00:44	132.6667	36.3333	0	300.0	0	SC	0	0.92	0	34.083	0
7LNO___19961090	003	B	05/09/1996	02:33	132.6317	36.6667	0	0.0	0	SC	0	14.67	0	34.690	0
7LNO___19961090	003	B	05/09/1996	02:33	132.6317	36.6667	0	10.0	0	SC	0	14.52	0	34.702	0
7LNO___19961090	003	B	05/09/1996	02:33	132.6317	36.6667	0	20.0	0	SC	0	14.44	0	34.706	0
7LNO___19961090	003	B	05/09/1996	02:33	132.6317	36.6667	0	30.0	0	SC	0	14.01	0	34.728	0
7LNO___19961090	003	B	05/09/1996	02:33	132.6317	36.6667	0	50.0	0	SC	0	13.89	0	34.734	0
7LNO___19961090	003	B	05/09/1996	02:33	132.6317	36.6667	0	75.0	0	SC	0	13.80	0	34.730	0
7LNO___19961090	003	B	05/09/1996	02:33	132.6317	36.6667	0	100.0	0	SC	0	13.52	0	34.727	0
7LNO___19961090	003	B	05/09/1996	02:33	132.6317	36.6667	0	150.0	0	SC	0	12.03	0	34.627	0
7LNO___19961090	003	B	05/09/1996	02:33	132.6317	36.6667	0	200.0	0	SC	0	5.53	0	34.175	0
7LNO___19961090	003	B	05/09/1996	02:33	132.6317	36.6667	0	300.0	0	SC	0	0.99	0	34.080	0
7LNO___19961090	004	B	05/09/1996	04:29	132.6333	37.0000	0	0.0	0	SC	0	12.61	0	34.458	0
7LNO___19961090	004	B	05/09/1996	04:29	132.6333	37.0000	0	10.0	0	SC	0	12.58	0	34.484	0
7LNO___19961090	004	B	05/09/1996	04:29	132.6333	37.0000	0	20.0	0	SC	0	12.66	0	34.540	0
7LNO___19961090	004	B	05/09/1996	04:29	132.6333	37.0000	0	30.0	0	SC	0	12.71	0	34.562	0
7LNO___19961090	004	B	05/09/1996	04:29	132.6333	37.0000	0	50.0	0	SC	0	11.96	0	34.559	0
7LNO___19961090	004	B	05/09/1996	04:29	132.6333	37.0000	0	75.0	0	SC	0	10.09	0	34.473	0
7LNO___19961090	004	B	05/09/1996	04:29	132.6333	37.0000	0	100.0	0	SC	0	9.46	0	34.400	0
7LNO___19961090	004	B	05/09/1996	04:29	132.6333	37.0000	0	150.0	0	SC	0	6.81	0	34.167	0
7LNO___19961090	004	B	05/09/1996	04:29	132.6333	37.0000	0	200.0	0	SC	0	3.82	0	34.041	0
7LNO___19961090	004	B	05/09/1996	04:29	132.6333	37.0000	0	300.0	0	SC	0	1.11	0	34.079	0
7LNO___19961090	005	B	05/09/1996	07:10	132.0000	37.0000	0	0.0	0	SC	0	14.49	0	34.564	0
7LNO___19961090	005	B	05/09/1996	07:10	132.0000	37.0000	0	10.0	0	SC	0	14.21	0	34.566	0
7LNO___19961090	005	B	05/09/1996	07:10	132.0000	37.0000	0	20.0	0	SC	0	14.16	0	34.578	0
7LNO___19961090	005	B	05/09/1996	07:10	132.0000	37.0000	0	30.0	0	SC	0	13.28	0	34.517	0
7LNO___19961090	005	B	05/09/1996	07:10	132.0000	37.0000	0	50.0	0	SC	0	11.89	0	34.421	0
7LNO___19961090	005	B	05/09/1996	07:10	132.0000	37.0000	0	75.0	0	SC	0	11.57	0	34.602	0
7LNO___19961090	005	B	05/09/1996	07:10	132.0000	37.0000	0	100.0	0	SC	0	10.68	0	34.536	0
7LNO___19961090	005	B	05/09/1996	07:10	132.0000	37.0000	0	150.0	0	SC	0	5.97	0	34.183	0
7LNO___19961090	005	B	05/09/1996	07:10	132.0000	37.0000	0	200.0	0	SC	0	2.61	0	34.089	0
7LNO___19961090	005	B	05/09/1996	07:10	132.0000	37.0000	0	300.0	0	SC	0	0.95	0	34.086	0
7LNO___19961090	006	B	05/09/1996	09:36	132.0000	36.6667	0	0.0	0	SC	0	14.53	0	34.629	0
7LNO___19961090	006	B	05/09/1996	09:36	132.0000	36.6667	0	10.0	0	SC	0	14.29	0	34.622	0
7LNO___19961090	006	B	05/09/1996	09:36	132.0000	36.6667	0	20.0	0	SC	0	14.18	0	34.627	0
7LNO___19961090	006	B	05/09/1996	09:36	132.0000	36.6667	0	30.0	0	SC	0	13.10	0	34.650	0
7LNO___19961090	006	B	05/09/1996	09:36	132.0000	36.6667	0	50.0	0	SC	0	11.62	0	34.583	0
7LNO___19961090	006	B	05/09/1996	09:36	132.0000	36.6667	0	75.0	0	SC	0	10.72	0	34.545	0
7LNO___19961090	006	B	05/09/1996	09:36	132.0000	36.6667	0	100.0	0	SC	0	9.73	0	34.451	0
7LNO___19961090	006	B	05/09/1996	09:36	132.0000	36.6667	0	150.0	0	SC	0	3.83	0	34.087	0
7LNO___19961090	006	B	05/09/1996	09:36	132.0000	36.6667	0	200.0	0	SC	0	1.53	0	34.080	0
7LNO___19961090	006	B	05/09/1996	09:36	132.0000	36.6667	0	300.0	0	SC	0	0.71	0	34.085	0
7LNO___19961090	007	B	05/09/1996	11:28	132.0000	36.3333	0	0.0	0	SC	0	14.15	0	34.653	0
7LNO___19961090	007	B	05/09/1996	11:28	132.0000	36.3333	0	10.0	0	SC	0	14.11	0	34.652	0
7LNO___19961090	007	B	05/09/1996	11:28	132.0000	36.3333	0	20.0	0	SC	0	13.65	0	34.627	0
7LNO___19961090	007	B	05/09/1996	11:28	132.0000	36.3333	0	30.0	0	SC	0	12.21	0	34.591	0
7LNO___19961090	007	B	05/09/1996	11:28	132.0000	36.3333	0	50.0	0	SC	0	10.32	0	34.514	0
7LNO___19961090	007	B	05/09/1996	11:28	132.0000	36.3333	0	75.0	0	SC	0	9.17	0	34.410	0
7LNO___19961090	007	B	05/09/1996	11:28	132.0000	36.3333	0	100.0	0	SC	0	7.31	0	34.244	0
7LNO___19961090	007	B	05/09/1996	11:28	132.0000	36.3333	0	150.0	0	SC	0	2.24	0	34.130	0
7LNO___19961090	007	B	05/09/1996	11:28	132.0000	36.3333	0	200.0	0	SC	0	1.01	0	34.074	0
7LNO___19961090	007	B	05/09/1996	11:28	132.0000	36.3333	0	300.0	0	SC	0	0.68	0	34.080	0
7LNO___19961090	008	B	05/09/1996	13:25	132.0000	36.0000	0	0.0	0	SC	0	14.62	0	34.639	0
7LNO___19961090	008	B	05/09/1996	13:25	132.0000	36.0000	0	10.0	0	SC	0	14.61	0	34.643	0
7LNO___19961090	008	B	05/09/1996	13:25	132.0000	36.0000	0	20.0	0	SC	0	14.60	0	34.641	0
7LNO___19961090	008	B	05/09/1996	13:25	132.0000	36.0000	0	30.0	0	SC	0	14.57	0	34.643	0
7LNO___19961090	008	B	05/09/1996	13:25	132.0000	36.0000	0	50.0	0	SC	0	13.44	0	34.677	0
7LNO___19961090	008	B	05/09/1996	13:25	132.0000	36.0000	0	75.0	0	SC	0	12.52	0	34.641	0
7LNO___19961090	008	B	05/09/1996	13:25	132.0000	36.0000	0	100.0	0	SC	0	10.63	0	34.397	0
7LNO___19961090	008	B	05/09/1996	13:25	132.0000	36.0000	0	150.0	0	SC	0	4.94	0	34.114	0
7LNO___19961090	008	B	05/09/1996	13:25	132.0000	36.0000	0	200.0	0	SC	0	1.77	0	34.073	0
7LNO___19961091	001	B	06/03/1996	16:30	132.3333	37.0000	0	0.0	0	SC	0	17.26	0	34.512	0
7LNO___19961091	001	B	06/03/1996	16:30	132.3333	37.0000	0	10.0	0	SC	0	17.26	0	34.522	0
7LNO___19961091	001	B	06/03/1996	16:30	132.3333	37.0000	0	20.0	0	SC	0	14.55	0	34.161	0
7LNO___19961091	001	B	06/03/1996	16:30	132.3333	37.0000	0	30.0	0	SC	0	12.43	0	34.365	0
7LNO___19961091	001	B	06/03/1996	16:30	132.3333	37.0000	0	50.0	0	SC	0	8.87	0	34.252	0
7LNO___19961091	001	B	06/03/1996	16:30	132.3333	37.0000	0	75.0	0	SC	0	6.96	0	34.195	0
7LNO___19961091	001	B	06/03/1996	16:30	132.3333	37.0000	0	100.0	0	SC	0	5.53	0	34.146	0
7LNO___19961091	001	B	06/03/1996	16:30	132.3333	37.0000	0	150.0	0	SC	0	2.45	0	34.073	0
7LNO___19961091	001	B	06/03/1996	16:30	132.3333	37.0000	0	200.0	0	SC	0	1.35	0	34.068	0
7LNO___19961091	001	B	06/03/1996	16:30	132.3333	37.0000	0	300.0	0	SC	0	0.83	0	34.078	0
7LNO___19961091	002	B	06/03/1996	18:22	132.3333	36.6667	0	0.0	0	SC	0	18.04	0	34.530	0
7LNO___19961091	002	B	06/03/1996	18:22	132.3333	36.6667	0	10.0	0	SC	0	17.92	0	34.525	0
7LNO___19961091	002	B	06/03/1996	18:22	132.3333	36.6667	0	20.0	0	SC	0	16.11	0	34.629	0
7LNO___19961091	002	B	06/03/1996	18:22	132.3333	36.6667	0	30.0	0	SC	0	15.28	0	34.672	0
7LNO___19961091	002	B	06/03/1996	18:22	132.3333	36.6667	0	50.0	0	SC	0	14.52	0	34.716	0
7LNO___19961091	002	B	06/03/1996	18:22	132.3333	36.6667	0	75.0	0	SC	0	14.26	0	34.717	0
7LNO___19961091	002	B	06/03/1996	18:22	132.3333	36.6667	0	100.0	0	SC	0	13.00	0	34.661	0
7LNO___19961091	002	B	06/03/1996	18:22	132.3333	36.6667	0	150.0	0	SC	0	6.82	0	34.247	0
7LNO___19961091	002	B	06/03/1996	18:22	132.3333	36.6667	0	200.0	0	SC	0	2.41	0	34.109	0
7LNO___19961091	002	B	06/03/1996	18:22	132.3333	36.6667	0	300.0	0	SC	0	0.84	0	34.081	0
7LNO___19961091	003	B	06/03/1996	20:16	132.3317	36.3333	0	0.0	0	SC	0	18.00	0	34.469	0
7LNO___19961091	003	B	06/03/1996	20:16	132.3317	36.3333	0	10.0	0	SC	0	16.57	0	34.534	0
7LNO___19961091	003	B	06/03/1996	20:16	132.3317	36.3333	0	20.0	0	SC	0	14.99	0	34.460	0
7LNO___19961091	003	B	06/03/1996	20:16	132.3317	36.3333	0	30.0	0	SC	0	14.53	0	34.650	0
7LNO___19961091	003	B	06/03/1996	20:16	132.3317	36.3333	0	50.0	0	SC	0	13.51	0	34.656	0
7LNO___19961091	003	B	06/03/1996	20:16	132.3317	36.3333	0	75.0	0	SC	0	12.10	0	34.562	0
7LNO___19961091	003	B	06/03/1996	20:16	132.3317	36.3333	0	100.0	0	SC	0	8.97	0	34.373	0
7LNO___19961091	003	B	06/03/1996	20:16	132.3317	36.3333	0	150.0	0	SC	0	4.09	0	34.095	0
7LNO___19961091	003	B	06/03/1996	20:16	132.3317	36.3333	0	200.0	0	SC	0	1.62	0	34.078	0
7LNO___19961091	003	B	06/03/1996	20:16	132.3317	36.3333	0	300.0	0	SC	0	0.87	0	34.083	0
7LNO___19961091	004	B	06/03/1996	22:13	132.3333	36.0000	0	0.0	0	SC	0	18.04	0	34.445	0
7LNO___19961091	004	B	06/03/1996	22:13	132.3333	36.0000	0	10.0	0	SC	0	17.99	0	34.471	0
7LNO___19961091	004	B	06/03/1996	22:13	132.3333	36.0000	0	20.0	0	SC	0	15.55	0	34.566	0
7LNO___19961091	004	B	06/03/1996	22:13	132.3333	36.0000	0	30.0	0	SC	0	14.38	0	34.444	0
7LNO___19961091	004	B	06/03/1996	22:13	132.3333	36.0000	0	50.0	0	SC	0	12.18	0	34.508	0
7LNO___19961091	004	B	06/03/1996	22:13	132.3333	36.0000	0	75.0	0	SC	0	9.24	0	34.393	0
7LNO___19961091	004	B	06/03/1996	22:13	132.3333	36.0000	0	100.0	0	SC	0	7.24	0	34.259	0
7LNO___19961091	004	B	06/03/1996	22:13	132.3333	36.0000	0	150.0	0	SC	0	3.13	0	34.073	0
7LNO___19961091	004	B	06/03/1996	22:13	132.3333	36.0000	0	200.0	0	SC	0	1.57	0	34.076	0
7LNO___19961091	004	B	06/03/1996	22:13	132.3333	36.0000	0	300.0	0	SC	0	0.87	0	34.082	0
7LNO___19961092	001	B	07/24/1996	06:57	132.0000	36.0000	0	0.0	0	SC	0	23.47	0	33.661	0
7LNO___19961092	001	B	07/24/1996	06:57	132.0000	36.0000	0	10.0	0	SC	0	22.28	0	33.686	0
7LNO___19961092	001	B	07/24/1996	06:57	132.0000	36.0000	0	20.0	0	SC	0	19.19	0	33.716	0
7LNO___19961092	001	B	07/24/1996	06:57	132.0000	36.0000	0	30.0	0	SC	0	18.52	0	33.772	0
7LNO___19961092	001	B	07/24/1996	06:57	132.0000	36.0000	0	50.0	0	SC	0	16.84	0	34.400	0
7LNO___19961092	001	B	07/24/1996	06:57	132.0000	36.0000	0	75.0	0	SC	0	15.18	0	34.471	0
7LNO___19961092	001	B	07/24/1996	06:57	132.0000	36.0000	0	100.0	0	SC	0	14.57	0	34.547	0
7LNO___19961092	001	B	07/24/1996	06:57	132.0000	36.0000	0	150.0	0	SC	0	7.98	0	34.295	0
7LNO___19961092	001	B	07/24/1996	06:57	132.0000	36.0000	0	200.0	0	SC	0	2.00	0	34.058	0
7LNO___19961092	001	B	07/24/1996	06:57	132.0000	36.0000	0	300.0	0	SC	0	1.09	0	34.081	0
7LNO___19961092	002	B	07/24/1996	09:20	132.0000	36.3333	0	0.0	0	SC	0	22.33	0	33.667	0
7LNO___19961092	002	B	07/24/1996	09:20	132.0000	36.3333	0	10.0	0	SC	0	21.55	0	33.669	0
7LNO___19961092	002	B	07/24/1996	09:20	132.0000	36.3333	0	20.0	0	SC	0	20.07	0	33.781	0
7LNO___19961092	002	B	07/24/1996	09:20	132.0000	36.3333	0	30.0	0	SC	0	18.34	0	33.977	0
7LNO___19961092	002	B	07/24/1996	09:20	132.0000	36.3333	0	50.0	0	SC	0	15.05	0	34.419	0
7LNO___19961092	002	B	07/24/1996	09:20	132.0000	36.3333	0	75.0	0	SC	0	14.22	0	34.506	0
7LNO___19961092	002	B	07/24/1996	09:20	132.0000	36.3333	0	100.0	0	SC	0	13.20	0	34.473	0
7LNO___19961092	002	B	07/24/1996	09:20	132.0000	36.3333	0	150.0	0	SC	0	5.66	0	34.138	0
7LNO___19961092	002	B	07/24/1996	09:20	132.0000	36.3333	0	200.0	0	SC	0	2.36	0	34.061	0
7LNO___19961092	002	B	07/24/1996	09:20	132.0000	36.3333	0	300.0	0	SC	0	0.89	0	34.079	0
7LNO___19961092	003	B	07/24/1996	11:11	132.0000	36.6667	0	0.0	0	SC	0	22.08	0	33.852	0
7LNO___19961092	003	B	07/24/1996	11:11	132.0000	36.6667	0	10.0	0	SC	0	20.90	0	33.901	0
7LNO___19961092	003	B	07/24/1996	11:11	132.0000	36.6667	0	20.0	0	SC	0	18.49	0	34.105	0
7LNO___19961092	003	B	07/24/1996	11:11	132.0000	36.6667	0	30.0	0	SC	0	17.20	0	34.293	0
7LNO___19961092	003	B	07/24/1996	11:11	132.0000	36.6667	0	50.0	0	SC	0	11.78	0	34.510	0
7LNO___19961092	003	B	07/24/1996	11:11	132.0000	36.6667	0	75.0	0	SC	0	9.71	0	34.398	0
7LNO___19961092	003	B	07/24/1996	11:11	132.0000	36.6667	0	100.0	0	SC	0	6.45	0	34.222	0
7LNO___19961092	003	B	07/24/1996	11:11	132.0000	36.6667	0	150.0	0	SC	0	2.64	0	34.087	0
7LNO___19961092	003	B	07/24/1996	11:11	132.0000	36.6667	0	200.0	0	SC	0	1.19	0	34.075	0
7LNO___19961092	003	B	07/24/1996	11:11	132.0000	36.6667	0	300.0	0	SC	0	0.65	0	34.077	0
7LNO___19961092	004	B	07/25/1996	05:12	132.5000	38.0000	0	0.0	0	SC	0	20.93	0	33.927	0
7LNO___19961092	004	B	07/25/1996	05:12	132.5000	38.0000	0	10.0	0	SC	0	17.44	0	34.088	0
7LNO___19961092	004	B	07/25/1996	05:12	132.5000	38.0000	0	20.0	0	SC	0	14.88	0	34.073	0
7LNO___19961092	004	B	07/25/1996	05:12	132.5000	38.0000	0	30.0	0	SC	0	11.63	0	34.153	0
7LNO___19961092	004	B	07/25/1996	05:12	132.5000	38.0000	0	50.0	0	SC	0	7.76	0	34.253	0
7LNO___19961092	004	B	07/25/1996	05:12	132.5000	38.0000	0	75.0	0	SC	0	5.52	0	34.122	0
7LNO___19961092	004	B	07/25/1996	05:12	132.5000	38.0000	0	100.0	0	SC	0	4.05	0	34.059	0
7LNO___19961092	004	B	07/25/1996	05:12	132.5000	38.0000	0	150.0	0	SC	0	1.87	0	34.034	0
7LNO___19961092	004	B	07/25/1996	05:12	132.5000	38.0000	0	200.0	0	SC	0	1.32	0	34.059	0
7LNO___19961092	004	B	07/25/1996	05:12	132.5000	38.0000	0	300.0	0	SC	0	0.79	0	34.071	0
7LNO___19961092	005	B	07/25/1996	07:55	132.5000	37.4983	0	0.0	0	SC	0	21.66	0	34.123	0
7LNO___19961092	005	B	07/25/1996	07:55	132.5000	37.4983	0	10.0	0	SC	0	19.96	0	34.202	0
7LNO___19961092	005	B	07/25/1996	07:55	132.5000	37.4983	0	20.0	0	SC	0	17.69	0	34.316	0
7LNO___19961092	005	B	07/25/1996	07:55	132.5000	37.4983	0	30.0	0	SC	0	15.44	0	34.451	0
7LNO___19961092	005	B	07/25/1996	07:55	132.5000	37.4983	0	50.0	0	SC	0	8.70	0	34.184	0
7LNO___19961092	005	B	07/25/1996	07:55	132.5000	37.4983	0	75.0	0	SC	0	6.15	0	34.159	0
7LNO___19961092	005	B	07/25/1996	07:55	132.5000	37.4983	0	100.0	0	SC	0	4.72	0	34.102	0
7LNO___19961092	005	B	07/25/1996	07:55	132.5000	37.4983	0	150.0	0	SC	0	2.43	0	34.038	0
7LNO___19961092	005	B	07/25/1996	07:55	132.5000	37.4983	0	200.0	0	SC	0	1.47	0	34.072	0
7LNO___19961092	005	B	07/25/1996	07:55	132.5000	37.4983	0	300.0	0	SC	0	0.75	0	34.082	0
7LNO___19961092	006	B	07/25/1996	10:44	132.6333	37.0000	0	0.0	0	SC	0	22.58	0	33.871	0
7LNO___19961092	006	B	07/25/1996	10:44	132.6333	37.0000	0	10.0	0	SC	0	22.34	0	33.827	0
7LNO___19961092	006	B	07/25/1996	10:44	132.6333	37.0000	0	20.0	0	SC	0	18.89	0	34.203	0
7LNO___19961092	006	B	07/25/1996	10:44	132.6333	37.0000	0	30.0	0	SC	0	16.69	0	34.005	0
7LNO___19961092	006	B	07/25/1996	10:44	132.6333	37.0000	0	50.0	0	SC	0	13.44	0	34.405	0
7LNO___19961092	006	B	07/25/1996	10:44	132.6333	37.0000	0	75.0	0	SC	0	11.10	0	34.364	0
7LNO___19961092	006	B	07/25/1996	10:44	132.6333	37.0000	0	100.0	0	SC	0	7.33	0	34.266	0
7LNO___19961092	006	B	07/25/1996	10:44	132.6333	37.0000	0	150.0	0	SC	0	3.11	0	34.124	0
7LNO___19961092	006	B	07/25/1996	10:44	132.6333	37.0000	0	200.0	0	SC	0	1.52	0	34.084	0
7LNO___19961092	006	B	07/25/1996	10:44	132.6333	37.0000	0	300.0	0	SC	0	0.95	0	34.080	0
7LNO___19961092	007	B	07/25/1996	12:45	132.6333	36.6667	0	0.0	0	SC	0	22.39	0	33.713	0
7LNO___19961092	007	B	07/25/1996	12:45	132.6333	36.6667	0	10.0	0	SC	0	22.32	0	33.736	0
7LNO___19961092	007	B	07/25/1996	12:45	132.6333	36.6667	0	20.0	0	SC	0	19.61	0	33.811	0
7LNO___19961092	007	B	07/25/1996	12:45	132.6333	36.6667	0	30.0	0	SC	0	19.08	0	34.038	0
7LNO___19961092	007	B	07/25/1996	12:45	132.6333	36.6667	0	50.0	0	SC	0	15.60	0	34.190	0
7LNO___19961092	007	B	07/25/1996	12:45	132.6333	36.6667	0	75.0	0	SC	0	13.84	0	34.367	0
7LNO___19961092	007	B	07/25/1996	12:45	132.6333	36.6667	0	100.0	0	SC	0	13.54	0	34.624	0
7LNO___19961092	007	B	07/25/1996	12:45	132.6333	36.6667	0	150.0	0	SC	0	6.08	0	34.195	0
7LNO___19961092	007	B	07/25/1996	12:45	132.6333	36.6667	0	200.0	0	SC	0	2.35	0	34.086	0
7LNO___19961092	007	B	07/25/1996	12:45	132.6333	36.6667	0	300.0	0	SC	0	1.01	0	34.079	0
7LNO___19961092	008	B	07/25/1996	14:40	132.6333	36.3333	0	0.0	0	SC	0	23.50	0	33.693	0
7LNO___19961092	008	B	07/25/1996	14:40	132.6333	36.3333	0	10.0	0	SC	0	23.32	0	33.696	0
7LNO___19961092	008	B	07/25/1996	14:40	132.6333	36.3333	0	20.0	0	SC	0	20.99	0	33.805	0
7LNO___19961092	008	B	07/25/1996	14:40	132.6333	36.3333	0	30.0	0	SC	0	19.46	0	33.901	0
7LNO___19961092	008	B	07/25/1996	14:40	132.6333	36.3333	0	50.0	0	SC	0	17.26	0	34.345	0
7LNO___19961092	008	B	07/25/1996	14:40	132.6333	36.3333	0	75.0	0	SC	0	15.56	0	34.555	0
7LNO___19961092	008	B	07/25/1996	14:40	132.6333	36.3333	0	100.0	0	SC	0	14.56	0	34.608	0
7LNO___19961092	008	B	07/25/1996	14:40	132.6333	36.3333	0	150.0	0	SC	0	5.41	0	34.178	0
7LNO___19961092	008	B	07/25/1996	14:40	132.6333	36.3333	0	200.0	0	SC	0	1.91	0	34.081	0
7LNO___19961092	008	B	07/25/1996	14:40	132.6333	36.3333	0	300.0	0	SC	0	0.98	0	34.079	0
7LNO___19961093	001	B	09/02/1996	17:10	132.3333	37.0000	0	0.0	0	SC	0	24.02	0	33.174	0
7LNO___19961093	001	B	09/02/1996	17:10	132.3333	37.0000	0	10.0	0	SC	0	23.93	0	33.317	0
7LNO___19961093	001	B	09/02/1996	17:10	132.3333	37.0000	0	20.0	0	SC	0	18.71	0	33.849	0
7LNO___19961093	001	B	09/02/1996	17:10	132.3333	37.0000	0	30.0	0	SC	0	15.66	0	34.136	0
7LNO___19961093	001	B	09/02/1996	17:10	132.3333	37.0000	0	50.0	0	SC	0	10.46	0	34.293	0
7LNO___19961093	001	B	09/02/1996	17:10	132.3333	37.0000	0	75.0	0	SC	0	7.21	0	34.268	0
7LNO___19961093	001	B	09/02/1996	17:10	132.3333	37.0000	0	100.0	0	SC	0	4.96	0	34.150	0
7LNO___19961093	001	B	09/02/1996	17:10	132.3333	37.0000	0	150.0	0	SC	0	2.33	0	34.087	0
7LNO___19961093	001	B	09/02/1996	17:10	132.3333	37.0000	0	200.0	0	SC	0	1.28	0	34.066	0
7LNO___19961093	001	B	09/02/1996	17:10	132.3333	37.0000	0	300.0	0	SC	0	0.66	0	34.082	0
7LNO___19961093	002	B	09/02/1996	19:10	132.3333	36.6667	0	0.0	0	SC	0	24.82	0	32.216	0
7LNO___19961093	002	B	09/02/1996	19:10	132.3333	36.6667	0	10.0	0	SC	0	24.83	0	32.229	0
7LNO___19961093	002	B	09/02/1996	19:10	132.3333	36.6667	0	20.0	0	SC	0	24.80	0	32.270	0
7LNO___19961093	002	B	09/02/1996	19:10	132.3333	36.6667	0	30.0	0	SC	0	22.18	0	32.911	0
7LNO___19961093	002	B	09/02/1996	19:10	132.3333	36.6667	0	50.0	0	SC	0	14.40	0	33.893	0
7LNO___19961093	002	B	09/02/1996	19:10	132.3333	36.6667	0	75.0	0	SC	0	13.78	0	34.260	0
7LNO___19961093	002	B	09/02/1996	19:10	132.3333	36.6667	0	100.0	0	SC	0	8.38	0	34.172	0
7LNO___19961093	002	B	09/02/1996	19:10	132.3333	36.6667	0	150.0	0	SC	0	3.34	0	34.078	0
7LNO___19961093	002	B	09/02/1996	19:10	132.3333	36.6667	0	200.0	0	SC	0	1.59	0	34.068	0
7LNO___19961093	002	B	09/02/1996	19:10	132.3333	36.6667	0	300.0	0	SC	0	0.79	0	34.082	0
7LNO___19961093	003	B	09/02/1996	21:23	132.3333	36.3333	0	0.0	0	SC	0	25.31	0	32.892	0
7LNO___19961093	003	B	09/02/1996	21:23	132.3333	36.3333	0	10.0	0	SC	0	25.32	0	32.923	0
7LNO___19961093	003	B	09/02/1996	21:23	132.3333	36.3333	0	20.0	0	SC	0	25.11	0	32.898	0
7LNO___19961093	003	B	09/02/1996	21:23	132.3333	36.3333	0	30.0	0	SC	0	19.82	0	33.782	0
7LNO___19961093	003	B	09/02/1996	21:23	132.3333	36.3333	0	50.0	0	SC	0	17.92	0	34.150	0
7LNO___19961093	003	B	09/02/1996	21:23	132.3333	36.3333	0	75.0	0	SC	0	15.61	0	34.186	0
7LNO___19961093	003	B	09/02/1996	21:23	132.3333	36.3333	0	100.0	0	SC	0	14.54	0	34.335	0
7LNO___19961093	003	B	09/02/1996	21:23	132.3333	36.3333	0	150.0	0	SC	0	8.92	0	34.309	0
7LNO___19961093	003	B	09/02/1996	21:23	132.3333	36.3333	0	200.0	0	SC	0	3.03	0	34.060	0
7LNO___19961093	003	B	09/02/1996	21:23	132.3333	36.3333	0	300.0	0	SC	0	1.09	0	34.073	0
7LNO___19961093	004	B	09/02/1996	23:16	132.3333	36.0000	0	0.0	0	SC	0	24.54	0	32.768	0
7LNO___19961093	004	B	09/02/1996	23:16	132.3333	36.0000	0	10.0	0	SC	0	24.48	0	32.817	0
7LNO___19961093	004	B	09/02/1996	23:16	132.3333	36.0000	0	20.0	0	SC	0	21.70	0	33.592	0
7LNO___19961093	004	B	09/02/1996	23:16	132.3333	36.0000	0	30.0	0	SC	0	19.83	0	33.750	0
7LNO___19961093	004	B	09/02/1996	23:16	132.3333	36.0000	0	50.0	0	SC	0	16.81	0	34.034	0
7LNO___19961093	004	B	09/02/1996	23:16	132.3333	36.0000	0	75.0	0	SC	0	15.66	0	34.054	0
7LNO___19961093	004	B	09/02/1996	23:16	132.3333	36.0000	0	100.0	0	SC	0	15.01	0	34.295	0
7LNO___19961093	004	B	09/02/1996	23:16	132.3333	36.0000	0	150.0	0	SC	0	12.05	0	34.272	0
7LNO___19961093	004	B	09/02/1996	23:16	132.3333	36.0000	0	200.0	0	SC	0	3.54	0	34.084	0
7LNO___19961094	001	B	10/03/1996	16:26	132.3333	37.0000	0	0.0	0	SC	0	21.97	0	33.110	0
7LNO___19961094	001	B	10/03/1996	16:26	132.3333	37.0000	0	10.0	0	SC	0	22.00	0	33.126	0
7LNO___19961094	001	B	10/03/1996	16:26	132.3333	37.0000	0	20.0	0	SC	0	22.11	0	33.401	0
7LNO___19961094	001	B	10/03/1996	16:26	132.3333	37.0000	0	30.0	0	SC	0	17.33	0	33.901	0
7LNO___19961094	001	B	10/03/1996	16:26	132.3333	37.0000	0	50.0	0	SC	0	14.75	0	34.290	0
7LNO___19961094	001	B	10/03/1996	16:26	132.3333	37.0000	0	75.0	0	SC	0	12.59	0	34.319	0
7LNO___19961094	001	B	10/03/1996	16:26	132.3333	37.0000	0	100.0	0	SC	0	8.95	0	34.311	0
7LNO___19961094	001	B	10/03/1996	16:26	132.3333	37.0000	0	150.0	0	SC	0	4.24	0	34.071	0
7LNO___19961094	001	B	10/03/1996	16:26	132.3333	37.0000	0	200.0	0	SC	0	2.26	0	34.048	0
7LNO___19961094	002	B	10/03/1996	18:15	132.3317	36.6667	0	0.0	0	SC	0	23.58	0	33.422	0
7LNO___19961094	002	B	10/03/1996	18:15	132.3317	36.6667	0	10.0	0	SC	0	23.60	0	33.434	0
7LNO___19961094	002	B	10/03/1996	18:15	132.3317	36.6667	0	20.0	0	SC	0	23.60	0	33.437	0
7LNO___19961094	002	B	10/03/1996	18:15	132.3317	36.6667	0	30.0	0	SC	0	23.58	0	33.497	0
7LNO___19961094	002	B	10/03/1996	18:15	132.3317	36.6667	0	50.0	0	SC	0	17.22	0	34.008	0
7LNO___19961094	002	B	10/03/1996	18:15	132.3317	36.6667	0	75.0	0	SC	0	15.97	0	34.220	0
7LNO___19961094	002	B	10/03/1996	18:15	132.3317	36.6667	0	100.0	0	SC	0	14.72	0	34.283	0
7LNO___19961094	002	B	10/03/1996	18:15	132.3317	36.6667	0	150.0	0	SC	0	6.46	0	34.064	0
7LNO___19961094	002	B	10/03/1996	18:15	132.3317	36.6667	0	200.0	0	SC	0	2.44	0	34.050	0
7LNO___19961094	002	B	10/03/1996	18:15	132.3317	36.6667	0	300.0	0	SC	0	1.05	0	34.073	0
7LNO___19961094	003	B	10/03/1996	20:11	132.3333	36.3333	0	0.0	0	SC	0	23.49	0	33.425	0
7LNO___19961094	003	B	10/03/1996	20:11	132.3333	36.3333	0	10.0	0	SC	0	23.50	0	33.450	0
7LNO___19961094	003	B	10/03/1996	20:11	132.3333	36.3333	0	20.0	0	SC	0	23.50	0	33.451	0
7LNO___19961094	003	B	10/03/1996	20:11	132.3333	36.3333	0	30.0	0	SC	0	23.44	0	33.456	0
7LNO___19961094	003	B	10/03/1996	20:11	132.3333	36.3333	0	50.0	0	SC	0	18.05	0	33.890	0
7LNO___19961094	003	B	10/03/1996	20:11	132.3333	36.3333	0	75.0	0	SC	0	16.25	0	34.289	0
7LNO___19961094	003	B	10/03/1996	20:11	132.3333	36.3333	0	100.0	0	SC	0	13.50	0	34.052	0
7LNO___19961094	003	B	10/03/1996	20:11	132.3333	36.3333	0	150.0	0	SC	0	4.76	0	34.108	0
7LNO___19961094	003	B	10/03/1996	20:11	132.3333	36.3333	0	200.0	0	SC	0	2.06	0	34.071	0
7LNO___19961094	003	B	10/03/1996	20:11	132.3333	36.3333	0	300.0	0	SC	0	0.86	0	34.079	0
7LNO___19961094	004	B	10/03/1996	22:07	132.3333	36.0000	0	0.0	0	SC	0	23.29	0	33.519	0
7LNO___19961094	004	B	10/03/1996	22:07	132.3333	36.0000	0	10.0	0	SC	0	23.31	0	33.538	0
7LNO___19961094	004	B	10/03/1996	22:07	132.3333	36.0000	0	20.0	0	SC	0	23.36	0	33.567	0
7LNO___19961094	004	B	10/03/1996	22:07	132.3333	36.0000	0	30.0	0	SC	0	23.39	0	33.577	0
7LNO___19961094	004	B	10/03/1996	22:07	132.3333	36.0000	0	50.0	0	SC	0	19.04	0	34.218	0
7LNO___19961094	004	B	10/03/1996	22:07	132.3333	36.0000	0	75.0	0	SC	0	17.06	0	34.306	0
7LNO___19961094	004	B	10/03/1996	22:07	132.3333	36.0000	0	100.0	0	SC	0	15.48	0	34.268	0
7LNO___19961094	004	B	10/03/1996	22:07	132.3333	36.0000	0	150.0	0	SC	0	6.88	0	34.173	0
7LNO___19961094	004	B	10/03/1996	22:07	132.3333	36.0000	0	200.0	0	SC	0	1.58	0	34.075	0
7LNO___19961094	004	B	10/03/1996	22:07	132.3333	36.0000	0	300.0	0	SC	0	0.72	0	34.081	0
7LNO___19961095	001	B	11/07/1996	20:44	132.3333	36.9983	0	0.0	0	SC	0	17.49	0	33.265	0
7LNO___19961095	001	B	11/07/1996	20:44	132.3333	36.9983	0	10.0	0	SC	0	17.46	0	33.297	0
7LNO___19961095	001	B	11/07/1996	20:44	132.3333	36.9983	0	20.0	0	SC	0	17.47	0	33.300	0
7LNO___19961095	001	B	11/07/1996	20:44	132.3333	36.9983	0	30.0	0	SC	0	17.47	0	33.300	0
7LNO___19961095	001	B	11/07/1996	20:44	132.3333	36.9983	0	50.0	0	SC	0	15.52	0	34.301	0
7LNO___19961095	001	B	11/07/1996	20:44	132.3333	36.9983	0	75.0	0	SC	0	13.27	0	34.312	0
7LNO___19961095	001	B	11/07/1996	20:44	132.3333	36.9983	0	100.0	0	SC	0	10.09	0	34.328	0
7LNO___19961095	001	B	11/07/1996	20:44	132.3333	36.9983	0	150.0	0	SC	0	5.64	0	34.086	0
7LNO___19961095	001	B	11/07/1996	20:44	132.3333	36.9983	0	200.0	0	SC	0	2.92	0	34.040	0
7LNO___19961095	001	B	11/07/1996	20:44	132.3333	36.9983	0	300.0	0	SC	0	1.30	0	34.074	0
7LNO___19961095	002	B	11/07/1996	22:34	132.3317	36.6667	0	0.0	0	SC	0	18.29	0	33.229	0
7LNO___19961095	002	B	11/07/1996	22:34	132.3317	36.6667	0	10.0	0	SC	0	18.29	0	33.255	0
7LNO___19961095	002	B	11/07/1996	22:34	132.3317	36.6667	0	20.0	0	SC	0	17.99	0	33.169	0
7LNO___19961095	002	B	11/07/1996	22:34	132.3317	36.6667	0	30.0	0	SC	0	17.91	0	33.172	0
7LNO___19961095	002	B	11/07/1996	22:34	132.3317	36.6667	0	50.0	0	SC	0	15.18	0	33.838	0
7LNO___19961095	002	B	11/07/1996	22:34	132.3317	36.6667	0	75.0	0	SC	0	10.77	0	34.110	0
7LNO___19961095	002	B	11/07/1996	22:34	132.3317	36.6667	0	100.0	0	SC	0	5.18	0	34.114	0
7LNO___19961095	002	B	11/07/1996	22:34	132.3317	36.6667	0	150.0	0	SC	0	1.94	0	34.064	0
7LNO___19961095	002	B	11/07/1996	22:34	132.3317	36.6667	0	200.0	0	SC	0	1.21	0	34.072	0
7LNO___19961095	002	B	11/07/1996	22:34	132.3317	36.6667	0	300.0	0	SC	0	0.73	0	34.083	0
7LNO___19961095	003	B	11/08/1996	00:24	132.3317	36.3333	0	0.0	0	SC	0	17.63	0	33.049	0
7LNO___19961095	003	B	11/08/1996	00:24	132.3317	36.3333	0	10.0	0	SC	0	17.64	0	33.058	0
7LNO___19961095	003	B	11/08/1996	00:24	132.3317	36.3333	0	20.0	0	SC	0	17.64	0	33.061	0
7LNO___19961095	003	B	11/08/1996	00:24	132.3317	36.3333	0	30.0	0	SC	0	17.36	0	33.138	0
7LNO___19961095	003	B	11/08/1996	00:24	132.3317	36.3333	0	50.0	0	SC	0	12.25	0	34.122	0
7LNO___19961095	003	B	11/08/1996	00:24	132.3317	36.3333	0	75.0	0	SC	0	7.23	0	34.170	0
7LNO___19961095	003	B	11/08/1996	00:24	132.3317	36.3333	0	100.0	0	SC	0	3.55	0	34.101	0
7LNO___19961095	003	B	11/08/1996	00:24	132.3317	36.3333	0	150.0	0	SC	0	1.87	0	34.080	0
7LNO___19961095	003	B	11/08/1996	00:24	132.3317	36.3333	0	200.0	0	SC	0	1.09	0	34.075	0
7LNO___19961095	003	B	11/08/1996	00:24	132.3317	36.3333	0	300.0	0	SC	0	0.70	0	34.082	0
7LNO___19961095	004	B	11/08/1996	02:17	132.3333	36.0000	0	0.0	0	SC	0	19.52	0	33.583	0
7LNO___19961095	004	B	11/08/1996	02:17	132.3333	36.0000	0	10.0	0	SC	0	19.53	0	33.614	0
7LNO___19961095	004	B	11/08/1996	02:17	132.3333	36.0000	0	20.0	0	SC	0	19.54	0	33.615	0
7LNO___19961095	004	B	11/08/1996	02:17	132.3333	36.0000	0	30.0	0	SC	0	19.44	0	33.583	0
7LNO___19961095	004	B	11/08/1996	02:17	132.3333	36.0000	0	50.0	0	SC	0	17.94	0	33.394	0
7LNO___19961095	004	B	11/08/1996	02:17	132.3333	36.0000	0	75.0	0	SC	0	15.63	0	34.183	0
7LNO___19961095	004	B	11/08/1996	02:17	132.3333	36.0000	0	100.0	0	SC	0	12.73	0	34.243	0
7LNO___19961095	004	B	11/08/1996	02:17	132.3333	36.0000	0	150.0	0	SC	0	3.63	0	34.116	0
7LNO___19961095	004	B	11/08/1996	02:17	132.3333	36.0000	0	200.0	0	SC	0	2.18	0	34.107	0
7LNO___19961095	004	B	11/08/1996	02:17	132.3333	36.0000	0	300.0	0	SC	0	0.82	0	34.080	0
7LNO___19971096	001	B	03/11/1997	16:22	132.3333	36.8333	0	0.0	0	SC	0	12.20	0	34.487	0
7LNO___19971096	001	B	03/11/1997	16:22	132.3333	36.8333	0	10.0	0	SC	0	12.23	0	34.493	0
7LNO___19971096	001	B	03/11/1997	16:22	132.3333	36.8333	0	20.0	0	SC	0	12.24	0	34.492	0
7LNO___19971096	001	B	03/11/1997	16:22	132.3333	36.8333	0	30.0	0	SC	0	12.21	0	34.488	0
7LNO___19971096	001	B	03/11/1997	16:22	132.3333	36.8333	0	50.0	0	SC	0	12.21	0	34.486	0
7LNO___19971096	001	B	03/11/1997	16:22	132.3333	36.8333	0	75.0	0	SC	0	12.16	0	34.482	0
7LNO___19971096	001	B	03/11/1997	16:22	132.3333	36.8333	0	100.0	0	SC	0	12.13	0	34.480	0
7LNO___19971096	001	B	03/11/1997	16:22	132.3333	36.8333	0	150.0	0	SC	0	6.26	0	34.088	0
7LNO___19971096	001	B	03/11/1997	16:22	132.3333	36.8333	0	200.0	0	SC	0	2.34	0	34.076	0
7LNO___19971096	001	B	03/11/1997	16:22	132.3333	36.8333	0	300.0	0	SC	0	0.99	0	34.110	0
7LNO___19971096	002	B	03/11/1997	17:22	132.3333	36.6667	0	0.0	0	SC	0	12.10	0	34.446	0
7LNO___19971096	002	B	03/11/1997	17:22	132.3333	36.6667	0	10.0	0	SC	0	12.11	0	34.459	0
7LNO___19971096	002	B	03/11/1997	17:22	132.3333	36.6667	0	20.0	0	SC	0	12.11	0	34.460	0
7LNO___19971096	002	B	03/11/1997	17:22	132.3333	36.6667	0	30.0	0	SC	0	12.11	0	34.461	0
7LNO___19971096	002	B	03/11/1997	17:22	132.3333	36.6667	0	50.0	0	SC	0	12.11	0	34.465	0
7LNO___19971096	002	B	03/11/1997	17:22	132.3333	36.6667	0	75.0	0	SC	0	12.12	0	34.462	0
7LNO___19971096	002	B	03/11/1997	17:22	132.3333	36.6667	0	100.0	0	SC	0	11.77	0	34.423	0
7LNO___19971096	002	B	03/11/1997	17:22	132.3333	36.6667	0	150.0	0	SC	0	6.98	0	34.196	0
7LNO___19971096	002	B	03/11/1997	17:22	132.3333	36.6667	0	200.0	0	SC	0	2.14	0	34.085	0
7LNO___19971096	002	B	03/11/1997	17:22	132.3333	36.6667	0	300.0	0	SC	0	1.02	0	34.114	0
7LNO___19971096	003	B	03/11/1997	19:10	132.3333	36.3333	0	0.0	0	SC	0	12.10	0	34.464	0
7LNO___19971096	003	B	03/11/1997	19:10	132.3333	36.3333	0	10.0	0	SC	0	12.13	0	34.473	0
7LNO___19971096	003	B	03/11/1997	19:10	132.3333	36.3333	0	20.0	0	SC	0	12.13	0	34.475	0
7LNO___19971096	003	B	03/11/1997	19:10	132.3333	36.3333	0	30.0	0	SC	0	12.13	0	34.474	0
7LNO___19971096	003	B	03/11/1997	19:10	132.3333	36.3333	0	50.0	0	SC	0	12.13	0	34.480	0
7LNO___19971096	003	B	03/11/1997	19:10	132.3333	36.3333	0	75.0	0	SC	0	12.13	0	34.481	0
7LNO___19971096	003	B	03/11/1997	19:10	132.3333	36.3333	0	100.0	0	SC	0	12.13	0	34.481	0
7LNO___19971096	003	B	03/11/1997	19:10	132.3333	36.3333	0	150.0	0	SC	0	9.94	0	34.377	0
7LNO___19971096	003	B	03/11/1997	19:10	132.3333	36.3333	0	200.0	0	SC	0	4.03	0	34.115	0
7LNO___19971096	003	B	03/11/1997	19:10	132.3333	36.3333	0	300.0	0	SC	0	1.14	0	34.111	0
7LNO___19971096	004	B	03/11/1997	20:57	132.3317	36.0000	0	0.0	0	SC	0	11.79	0	34.415	0
7LNO___19971096	004	B	03/11/1997	20:57	132.3317	36.0000	0	10.0	0	SC	0	11.80	0	34.431	0
7LNO___19971096	004	B	03/11/1997	20:57	132.3317	36.0000	0	20.0	0	SC	0	11.80	0	34.435	0
7LNO___19971096	004	B	03/11/1997	20:57	132.3317	36.0000	0	30.0	0	SC	0	11.80	0	34.431	0
7LNO___19971096	004	B	03/11/1997	20:57	132.3317	36.0000	0	50.0	0	SC	0	11.80	0	34.435	0
7LNO___19971096	004	B	03/11/1997	20:57	132.3317	36.0000	0	75.0	0	SC	0	11.79	0	34.432	0
7LNO___19971096	004	B	03/11/1997	20:57	132.3317	36.0000	0	100.0	0	SC	0	11.62	0	34.407	0
7LNO___19971096	004	B	03/11/1997	20:57	132.3317	36.0000	0	150.0	0	SC	0	7.40	0	34.100	0
7LNO___19971096	004	B	03/11/1997	20:57	132.3317	36.0000	0	200.0	0	SC	0	2.84	0	34.106	0
7LNO___19971096	004	B	03/11/1997	20:57	132.3317	36.0000	0	300.0	0	SC	0	0.90	0	34.120	0
7LNO___19971097	001	B	04/07/1997	19:39	132.3333	37.0000	0	0.0	0	SC	0	10.78	0	34.410	0
7LNO___19971097	001	B	04/07/1997	19:39	132.3333	37.0000	0	10.0	0	SC	0	10.77	0	34.403	0
7LNO___19971097	001	B	04/07/1997	19:39	132.3333	37.0000	0	20.0	0	SC	0	10.72	0	34.399	0
7LNO___19971097	001	B	04/07/1997	19:39	132.3333	37.0000	0	30.0	0	SC	0	10.30	0	34.398	0
7LNO___19971097	001	B	04/07/1997	19:39	132.3333	37.0000	0	50.0	0	SC	0	8.68	0	34.291	0
7LNO___19971097	001	B	04/07/1997	19:39	132.3333	37.0000	0	75.0	0	SC	0	5.05	0	34.124	0
7LNO___19971097	001	B	04/07/1997	19:39	132.3333	37.0000	0	100.0	0	SC	0	3.43	0	34.100	0
7LNO___19971097	001	B	04/07/1997	19:39	132.3333	37.0000	0	150.0	0	SC	0	1.76	0	34.085	0
7LNO___19971097	001	B	04/07/1997	19:39	132.3333	37.0000	0	200.0	0	SC	0	1.07	0	34.104	0
7LNO___19971097	001	B	04/07/1997	19:39	132.3333	37.0000	0	300.0	0	SC	0	0.71	0	34.113	0
7LNO___19971097	001	B	04/07/1997	19:39	132.3333	37.0000	0	400.0	0	SC	0	0.44	0	34.117	0
7LNO___19971097	001	B	04/07/1997	19:39	132.3333	37.0000	0	500.0	0	SC	0	0.29	0	34.121	0
7LNO___19971097	002	B	04/07/1997	21:36	132.3333	36.6667	0	0.0	0	SC	0	12.17	0	34.507	0
7LNO___19971097	002	B	04/07/1997	21:36	132.3333	36.6667	0	10.0	0	SC	0	12.12	0	34.489	0
7LNO___19971097	002	B	04/07/1997	21:36	132.3333	36.6667	0	20.0	0	SC	0	10.11	0	34.316	0
7LNO___19971097	002	B	04/07/1997	21:36	132.3333	36.6667	0	30.0	0	SC	0	9.54	0	34.340	0
7LNO___19971097	002	B	04/07/1997	21:36	132.3333	36.6667	0	50.0	0	SC	0	8.90	0	34.322	0
7LNO___19971097	002	B	04/07/1997	21:36	132.3333	36.6667	0	75.0	0	SC	0	7.48	0	34.210	0
7LNO___19971097	002	B	04/07/1997	21:36	132.3333	36.6667	0	100.0	0	SC	0	5.21	0	34.119	0
7LNO___19971097	002	B	04/07/1997	21:36	132.3333	36.6667	0	150.0	0	SC	0	2.46	0	34.052	0
7LNO___19971097	002	B	04/07/1997	21:36	132.3333	36.6667	0	200.0	0	SC	0	1.50	0	34.088	0
7LNO___19971097	002	B	04/07/1997	21:36	132.3333	36.6667	0	300.0	0	SC	0	0.82	0	34.108	0
7LNO___19971097	002	B	04/07/1997	21:36	132.3333	36.6667	0	400.0	0	SC	0	0.57	0	34.115	0
7LNO___19971097	002	B	04/07/1997	21:36	132.3333	36.6667	0	500.0	0	SC	0	0.46	0	34.120	0
7LNO___19971097	003	B	04/07/1997	23:40	132.3333	36.3333	0	0.0	0	SC	0	12.78	0	34.545	0
7LNO___19971097	003	B	04/07/1997	23:40	132.3333	36.3333	0	10.0	0	SC	0	12.76	0	34.549	0
7LNO___19971097	003	B	04/07/1997	23:40	132.3333	36.3333	0	20.0	0	SC	0	12.72	0	34.552	0
7LNO___19971097	003	B	04/07/1997	23:40	132.3333	36.3333	0	30.0	0	SC	0	12.19	0	34.497	0
7LNO___19971097	003	B	04/07/1997	23:40	132.3333	36.3333	0	50.0	0	SC	0	11.01	0	34.403	0
7LNO___19971097	003	B	04/07/1997	23:40	132.3333	36.3333	0	75.0	0	SC	0	9.25	0	34.346	0
7LNO___19971097	003	B	04/07/1997	23:40	132.3333	36.3333	0	100.0	0	SC	0	6.02	0	34.155	0
7LNO___19971097	003	B	04/07/1997	23:40	132.3333	36.3333	0	150.0	0	SC	0	2.28	0	34.084	0
7LNO___19971097	003	B	04/07/1997	23:40	132.3333	36.3333	0	200.0	0	SC	0	1.37	0	34.101	0
7LNO___19971097	003	B	04/07/1997	23:40	132.3333	36.3333	0	300.0	0	SC	0	0.78	0	34.115	0
7LNO___19971097	003	B	04/07/1997	23:40	132.3333	36.3333	0	400.0	0	SC	0	0.57	0	34.120	0
7LNO___19971097	004	B	04/08/1997	13:42	132.3333	36.0000	0	0.0	0	SC	0	11.30	0	34.409	0
7LNO___19971097	004	B	04/08/1997	13:42	132.3333	36.0000	0	10.0	0	SC	0	11.27	0	34.414	0
7LNO___19971097	004	B	04/08/1997	13:42	132.3333	36.0000	0	20.0	0	SC	0	11.06	0	34.401	0
7LNO___19971097	004	B	04/08/1997	13:42	132.3333	36.0000	0	30.0	0	SC	0	10.01	0	34.338	0
7LNO___19971097	004	B	04/08/1997	13:42	132.3333	36.0000	0	50.0	0	SC	0	8.59	0	34.298	0
7LNO___19971097	004	B	04/08/1997	13:42	132.3333	36.0000	0	75.0	0	SC	0	5.92	0	34.154	0
7LNO___19971097	004	B	04/08/1997	13:42	132.3333	36.0000	0	100.0	0	SC	0	3.63	0	34.067	0
7LNO___19971097	004	B	04/08/1997	13:42	132.3333	36.0000	0	150.0	0	SC	0	1.71	0	34.095	0
7LNO___19971097	004	B	04/08/1997	13:42	132.3333	36.0000	0	200.0	0	SC	0	1.01	0	34.112	0
7LNO___19971097	004	B	04/08/1997	13:42	132.3333	36.0000	0	300.0	0	SC	0	0.62	0	34.114	0
7LNO___19971097	004	B	04/08/1997	13:42	132.3333	36.0000	0	400.0	0	SC	0	0.48	0	34.117	0
7LNO___19971097	004	B	04/08/1997	13:42	132.3333	36.0000	0	500.0	0	SC	0	0.35	0	34.118	0
7LNO___19971097	005	B	04/08/1997	15:30	132.0000	36.0000	0	0.0	0	SC	0	12.48	0	34.496	0
7LNO___19971097	005	B	04/08/1997	15:30	132.0000	36.0000	0	10.0	0	SC	0	12.46	0	34.493	0
7LNO___19971097	005	B	04/08/1997	15:30	132.0000	36.0000	0	20.0	0	SC	0	12.46	0	34.494	0
7LNO___19971097	005	B	04/08/1997	15:30	132.0000	36.0000	0	30.0	0	SC	0	12.46	0	34.493	0
7LNO___19971097	005	B	04/08/1997	15:30	132.0000	36.0000	0	50.0	0	SC	0	12.43	0	34.487	0
7LNO___19971097	005	B	04/08/1997	15:30	132.0000	36.0000	0	75.0	0	SC	0	12.16	0	34.459	0
7LNO___19971097	005	B	04/08/1997	15:30	132.0000	36.0000	0	100.0	0	SC	0	11.98	0	34.452	0
7LNO___19971097	005	B	04/08/1997	15:30	132.0000	36.0000	0	150.0	0	SC	0	6.77	0	34.167	0
7LNO___19971097	005	B	04/08/1997	15:30	132.0000	36.0000	0	200.0	0	SC	0	2.40	0	34.071	0
7LNO___19971097	005	B	04/08/1997	15:30	132.0000	36.0000	0	300.0	0	SC	0	1.05	0	34.108	0
7LNO___19971097	005	B	04/08/1997	15:30	132.0000	36.0000	0	400.0	0	SC	0	0.62	0	34.118	0
7LNO___19971097	005	B	04/08/1997	15:30	132.0000	36.0000	0	500.0	0	SC	0	0.42	0	34.116	0
7LNO___19971098	001	B	04/30/1997	17:48	132.3333	37.0000	0	0.0	0	SC	0	12.56	0	34.374	0
7LNO___19971098	001	B	04/30/1997	17:48	132.3333	37.0000	0	10.0	0	SC	0	12.55	0	34.373	0
7LNO___19971098	001	B	04/30/1997	17:48	132.3333	37.0000	0	20.0	0	SC	0	11.10	0	34.375	0
7LNO___19971098	001	B	04/30/1997	17:48	132.3333	37.0000	0	30.0	0	SC	0	9.80	0	34.354	0
7LNO___19971098	001	B	04/30/1997	17:48	132.3333	37.0000	0	50.0	0	SC	0	7.57	0	34.243	0
7LNO___19971098	001	B	04/30/1997	17:48	132.3333	37.0000	0	75.0	0	SC	0	5.53	0	34.126	0
7LNO___19971098	001	B	04/30/1997	17:48	132.3333	37.0000	0	100.0	0	SC	0	2.94	0	34.081	0
7LNO___19971098	001	B	04/30/1997	17:48	132.3333	37.0000	0	150.0	0	SC	0	1.60	0	34.082	0
7LNO___19971098	001	B	04/30/1997	17:48	132.3333	37.0000	0	200.0	0	SC	0	1.09	0	34.102	0
7LNO___19971098	001	B	04/30/1997	17:48	132.3333	37.0000	0	300.0	0	SC	0	0.66	0	34.118	0
7LNO___19971098	001	B	04/30/1997	17:48	132.3333	37.0000	0	400.0	0	SC	0	0.47	0	34.119	0
7LNO___19971098	001	B	04/30/1997	17:48	132.3333	37.0000	0	500.0	0	SC	0	0.35	0	34.118	0
7LNO___19971098	002	B	04/30/1997	20:04	132.3333	36.6650	0	0.0	0	SC	0	13.86	0	34.466	0
7LNO___19971098	002	B	04/30/1997	20:04	132.3333	36.6650	0	10.0	0	SC	0	13.86	0	34.476	0
7LNO___19971098	002	B	04/30/1997	20:04	132.3333	36.6650	0	20.0	0	SC	0	13.79	0	34.467	0
7LNO___19971098	002	B	04/30/1997	20:04	132.3333	36.6650	0	30.0	0	SC	0	13.00	0	34.436	0
7LNO___19971098	002	B	04/30/1997	20:04	132.3333	36.6650	0	50.0	0	SC	0	10.31	0	34.367	0
7LNO___19971098	002	B	04/30/1997	20:04	132.3333	36.6650	0	75.0	0	SC	0	6.82	0	34.134	0
7LNO___19971098	002	B	04/30/1997	20:04	132.3333	36.6650	0	100.0	0	SC	0	5.63	0	34.125	0
7LNO___19971098	002	B	04/30/1997	20:04	132.3333	36.6650	0	150.0	0	SC	0	2.34	0	34.077	0
7LNO___19971098	002	B	04/30/1997	20:04	132.3333	36.6650	0	200.0	0	SC	0	1.39	0	34.094	0
7LNO___19971098	002	B	04/30/1997	20:04	132.3333	36.6650	0	300.0	0	SC	0	0.80	0	34.115	0
7LNO___19971098	002	B	04/30/1997	20:04	132.3333	36.6650	0	400.0	0	SC	0	0.50	0	34.116	0
7LNO___19971098	002	B	04/30/1997	20:04	132.3333	36.6650	0	500.0	0	SC	0	0.37	0	34.118	0
7LNO___19971098	003	B	04/30/1997	21:56	132.3333	36.3333	0	0.0	0	SC	0	13.91	0	34.469	0
7LNO___19971098	003	B	04/30/1997	21:56	132.3333	36.3333	0	10.0	0	SC	0	13.90	0	34.471	0
7LNO___19971098	003	B	04/30/1997	21:56	132.3333	36.3333	0	20.0	0	SC	0	13.90	0	34.470	0
7LNO___19971098	003	B	04/30/1997	21:56	132.3333	36.3333	0	30.0	0	SC	0	13.86	0	34.471	0
7LNO___19971098	003	B	04/30/1997	21:56	132.3333	36.3333	0	50.0	0	SC	0	11.79	0	34.462	0
7LNO___19971098	003	B	04/30/1997	21:56	132.3333	36.3333	0	75.0	0	SC	0	9.83	0	34.352	0
7LNO___19971098	003	B	04/30/1997	21:56	132.3333	36.3333	0	100.0	0	SC	0	6.74	0	34.108	0
7LNO___19971098	003	B	04/30/1997	21:56	132.3333	36.3333	0	150.0	0	SC	0	2.43	0	34.079	0
7LNO___19971098	003	B	04/30/1997	21:56	132.3333	36.3333	0	200.0	0	SC	0	1.32	0	34.101	0
7LNO___19971098	003	B	04/30/1997	21:56	132.3333	36.3333	0	300.0	0	SC	0	0.71	0	34.114	0
7LNO___19971098	003	B	04/30/1997	21:56	132.3333	36.3333	0	400.0	0	SC	0	0.51	0	34.119	0
7LNO___19971098	003	B	04/30/1997	21:56	132.3333	36.3333	0	500.0	0	SC	0	0.35	0	34.120	0
7LNO___19971099	001	B	05/01/1997	00:09	132.6350	36.0000	0	0.0	0	SC	0	14.92	0	34.587	0
7LNO___19971099	001	B	05/01/1997	00:09	132.6350	36.0000	0	10.0	0	SC	0	14.84	0	34.571	0
7LNO___19971099	001	B	05/01/1997	00:09	132.6350	36.0000	0	20.0	0	SC	0	14.80	0	34.571	0
7LNO___19971099	001	B	05/01/1997	00:09	132.6350	36.0000	0	30.0	0	SC	0	14.26	0	34.536	0
7LNO___19971099	001	B	05/01/1997	00:09	132.6350	36.0000	0	50.0	0	SC	0	13.12	0	34.568	0
7LNO___19971099	001	B	05/01/1997	00:09	132.6350	36.0000	0	75.0	0	SC	0	12.01	0	34.467	0
7LNO___19971099	001	B	05/01/1997	00:09	132.6350	36.0000	0	100.0	0	SC	0	10.83	0	34.417	0
7LNO___19971099	001	B	05/01/1997	00:09	132.6350	36.0000	0	150.0	0	SC	0	5.69	0	34.120	0
7LNO___19971099	001	B	05/01/1997	00:09	132.6350	36.0000	0	200.0	0	SC	0	3.77	0	34.110	0
7LNO___19971099	002	B	05/01/1997	11:26	132.3333	36.0017	0	0.0	0	SC	0	13.92	0	34.510	0
7LNO___19971099	002	B	05/01/1997	11:26	132.3333	36.0017	0	10.0	0	SC	0	13.73	0	34.496	0
7LNO___19971099	002	B	05/01/1997	11:26	132.3333	36.0017	0	20.0	0	SC	0	13.35	0	34.491	0
7LNO___19971099	002	B	05/01/1997	11:26	132.3333	36.0017	0	30.0	0	SC	0	11.74	0	34.386	0
7LNO___19971099	002	B	05/01/1997	11:26	132.3333	36.0017	0	50.0	0	SC	0	9.48	0	34.337	0
7LNO___19971099	002	B	05/01/1997	11:26	132.3333	36.0017	0	75.0	0	SC	0	6.73	0	34.189	0
7LNO___19971099	002	B	05/01/1997	11:26	132.3333	36.0017	0	100.0	0	SC	0	5.01	0	34.094	0
7LNO___19971099	002	B	05/01/1997	11:26	132.3333	36.0017	0	150.0	0	SC	0	1.95	0	34.096	0
7LNO___19971099	002	B	05/01/1997	11:26	132.3333	36.0017	0	200.0	0	SC	0	0.95	0	34.108	0
7LNO___19971099	002	B	05/01/1997	11:26	132.3333	36.0017	0	300.0	0	SC	0	0.64	0	34.114	0
7LNO___19971099	002	B	05/01/1997	11:26	132.3333	36.0017	0	400.0	0	SC	0	0.46	0	34.118	0
7LNO___19971099	002	B	05/01/1997	11:26	132.3333	36.0017	0	500.0	0	SC	0	0.33	0	34.119	0
7LNO___19971100	001	B	06/02/1997	08:28	132.0000	36.0000	0	0.0	0	SC	0	17.37	0	34.477	0
7LNO___19971100	001	B	06/02/1997	08:28	132.0000	36.0000	0	10.0	0	SC	0	17.13	0	34.489	0
7LNO___19971100	001	B	06/02/1997	08:28	132.0000	36.0000	0	20.0	0	SC	0	17.04	0	34.470	0
7LNO___19971100	001	B	06/02/1997	08:28	132.0000	36.0000	0	30.0	0	SC	0	16.19	0	34.514	0
7LNO___19971100	001	B	06/02/1997	08:28	132.0000	36.0000	0	50.0	0	SC	0	15.30	0	34.508	0
7LNO___19971100	001	B	06/02/1997	08:28	132.0000	36.0000	0	75.0	0	SC	0	12.92	0	34.490	0
7LNO___19971100	001	B	06/02/1997	08:28	132.0000	36.0000	0	100.0	0	SC	0	12.08	0	34.443	0
7LNO___19971100	001	B	06/02/1997	08:28	132.0000	36.0000	0	150.0	0	SC	0	11.83	0	34.438	0
7LNO___19971100	001	B	06/02/1997	08:28	132.0000	36.0000	0	200.0	0	SC	0	5.17	0	34.060	0
7LNO___19971100	001	B	06/02/1997	08:28	132.0000	36.0000	0	300.0	0	SC	0	0.78	0	34.110	0
7LNO___19971100	001	B	06/02/1997	08:28	132.0000	36.0000	0	400.0	0	SC	0	0.44	0	34.115	0
7LNO___19971100	001	B	06/02/1997	08:28	132.0000	36.0000	0	500.0	0	SC	0	0.32	0	34.118	0
7LNO___19971100	002	B	06/02/1997	10:06	132.3333	36.0000	0	0.0	0	SC	0	17.95	0	34.381	0
7LNO___19971100	002	B	06/02/1997	10:06	132.3333	36.0000	0	10.0	0	SC	0	17.20	0	34.380	0
7LNO___19971100	002	B	06/02/1997	10:06	132.3333	36.0000	0	20.0	0	SC	0	16.53	0	34.418	0
7LNO___19971100	002	B	06/02/1997	10:06	132.3333	36.0000	0	30.0	0	SC	0	16.27	0	34.444	0
7LNO___19971100	002	B	06/02/1997	10:06	132.3333	36.0000	0	50.0	0	SC	0	13.88	0	34.329	0
7LNO___19971100	002	B	06/02/1997	10:06	132.3333	36.0000	0	75.0	0	SC	0	9.50	0	34.278	0
7LNO___19971100	002	B	06/02/1997	10:06	132.3333	36.0000	0	100.0	0	SC	0	6.51	0	34.175	0
7LNO___19971100	002	B	06/02/1997	10:06	132.3333	36.0000	0	150.0	0	SC	0	2.65	0	34.099	0
7LNO___19971100	002	B	06/02/1997	10:06	132.3333	36.0000	0	200.0	0	SC	0	1.39	0	34.096	0
7LNO___19971100	002	B	06/02/1997	10:06	132.3333	36.0000	0	300.0	0	SC	0	0.85	0	34.111	0
7LNO___19971100	002	B	06/02/1997	10:06	132.3333	36.0000	0	400.0	0	SC	0	0.56	0	34.117	0
7LNO___19971100	002	B	06/02/1997	10:06	132.3333	36.0000	0	500.0	0	SC	0	0.31	0	34.117	0
7LNO___19971100	003	B	06/02/1997	21:11	132.6333	36.0000	0	0.0	0	SC	0	17.96	0	34.463	0
7LNO___19971100	003	B	06/02/1997	21:11	132.6333	36.0000	0	10.0	0	SC	0	17.38	0	34.453	0
7LNO___19971100	003	B	06/02/1997	21:11	132.6333	36.0000	0	20.0	0	SC	0	16.75	0	34.472	0
7LNO___19971100	003	B	06/02/1997	21:11	132.6333	36.0000	0	30.0	0	SC	0	16.29	0	34.479	0
7LNO___19971100	003	B	06/02/1997	21:11	132.6333	36.0000	0	50.0	0	SC	0	15.29	0	34.471	0
7LNO___19971100	003	B	06/02/1997	21:11	132.6333	36.0000	0	75.0	0	SC	0	13.00	0	34.488	0
7LNO___19971100	003	B	06/02/1997	21:11	132.6333	36.0000	0	100.0	0	SC	0	9.39	0	34.288	0
7LNO___19971100	003	B	06/02/1997	21:11	132.6333	36.0000	0	150.0	0	SC	0	3.34	0	34.098	0
7LNO___19971100	003	B	06/02/1997	21:11	132.6333	36.0000	0	200.0	0	SC	0	2.55	0	34.089	0
7LNO___19971100	004	B	06/02/1997	23:38	132.3317	36.3333	0	0.0	0	SC	0	17.22	0	34.478	0
7LNO___19971100	004	B	06/02/1997	23:38	132.3317	36.3333	0	10.0	0	SC	0	17.10	0	34.482	0
7LNO___19971100	004	B	06/02/1997	23:38	132.3317	36.3333	0	20.0	0	SC	0	16.52	0	34.482	0
7LNO___19971100	004	B	06/02/1997	23:38	132.3317	36.3333	0	30.0	0	SC	0	16.20	0	34.433	0
7LNO___19971100	004	B	06/02/1997	23:38	132.3317	36.3333	0	50.0	0	SC	0	14.39	0	34.501	0
7LNO___19971100	004	B	06/02/1997	23:38	132.3317	36.3333	0	75.0	0	SC	0	12.63	0	34.442	0
7LNO___19971100	004	B	06/02/1997	23:38	132.3317	36.3333	0	100.0	0	SC	0	12.05	0	34.444	0
7LNO___19971100	004	B	06/02/1997	23:38	132.3317	36.3333	0	150.0	0	SC	0	11.88	0	34.431	0
7LNO___19971100	004	B	06/02/1997	23:38	132.3317	36.3333	0	200.0	0	SC	0	9.91	0	34.317	0
7LNO___19971100	004	B	06/02/1997	23:38	132.3317	36.3333	0	300.0	0	SC	0	1.68	0	34.085	0
7LNO___19971100	004	B	06/02/1997	23:38	132.3317	36.3333	0	400.0	0	SC	0	0.77	0	34.117	0
7LNO___19971100	004	B	06/02/1997	23:38	132.3317	36.3333	0	500.0	0	SC	0	0.53	0	34.120	0
7LNO___19971100	005	B	06/03/1997	01:38	132.3350	36.6667	0	0.0	0	SC	0	17.24	0	34.467	0
7LNO___19971100	005	B	06/03/1997	01:38	132.3350	36.6667	0	10.0	0	SC	0	17.22	0	34.459	0
7LNO___19971100	005	B	06/03/1997	01:38	132.3350	36.6667	0	20.0	0	SC	0	16.96	0	34.472	0
7LNO___19971100	005	B	06/03/1997	01:38	132.3350	36.6667	0	30.0	0	SC	0	16.10	0	34.498	0
7LNO___19971100	005	B	06/03/1997	01:38	132.3350	36.6667	0	50.0	0	SC	0	14.15	0	34.400	0
7LNO___19971100	005	B	06/03/1997	01:38	132.3350	36.6667	0	75.0	0	SC	0	12.85	0	34.518	0
7LNO___19971100	005	B	06/03/1997	01:38	132.3350	36.6667	0	100.0	0	SC	0	12.19	0	34.467	0
7LNO___19971100	005	B	06/03/1997	01:38	132.3350	36.6667	0	150.0	0	SC	0	11.77	0	34.433	0
7LNO___19971100	005	B	06/03/1997	01:38	132.3350	36.6667	0	200.0	0	SC	0	6.64	0	34.175	0
7LNO___19971100	005	B	06/03/1997	01:38	132.3350	36.6667	0	300.0	0	SC	0	1.28	0	34.098	0
7LNO___19971100	005	B	06/03/1997	01:38	132.3350	36.6667	0	400.0	0	SC	0	0.65	0	34.114	0
7LNO___19971100	005	B	06/03/1997	01:38	132.3350	36.6667	0	500.0	0	SC	0	0.44	0	34.120	0
7LNO___19971100	006	B	06/03/1997	03:43	132.3317	37.0000	0	0.0	0	SC	0	16.79	0	33.880	0
7LNO___19971100	006	B	06/03/1997	03:43	132.3317	37.0000	0	10.0	0	SC	0	15.57	0	34.271	0
7LNO___19971100	006	B	06/03/1997	03:43	132.3317	37.0000	0	20.0	0	SC	0	14.79	0	34.264	0
7LNO___19971100	006	B	06/03/1997	03:43	132.3317	37.0000	0	30.0	0	SC	0	14.13	0	34.292	0
7LNO___19971100	006	B	06/03/1997	03:43	132.3317	37.0000	0	50.0	0	SC	0	8.50	0	34.097	0
7LNO___19971100	006	B	06/03/1997	03:43	132.3317	37.0000	0	75.0	0	SC	0	5.30	0	34.130	0
7LNO___19971100	006	B	06/03/1997	03:43	132.3317	37.0000	0	100.0	0	SC	0	3.25	0	34.093	0
7LNO___19971100	006	B	06/03/1997	03:43	132.3317	37.0000	0	150.0	0	SC	0	1.65	0	34.090	0
7LNO___19971100	006	B	06/03/1997	03:43	132.3317	37.0000	0	200.0	0	SC	0	1.11	0	34.100	0
7LNO___19971100	006	B	06/03/1997	03:43	132.3317	37.0000	0	300.0	0	SC	0	0.64	0	34.112	0
7LNO___19971100	006	B	06/03/1997	03:43	132.3317	37.0000	0	400.0	0	SC	0	0.50	0	34.115	0
7LNO___19971100	006	B	06/03/1997	03:43	132.3317	37.0000	0	500.0	0	SC	0	0.35	0	34.120	0
7LNO___19971100	007	B	06/03/1997	05:46	132.3317	37.3333	0	0.0	0	SC	0	16.80	0	34.412	0
7LNO___19971100	007	B	06/03/1997	05:46	132.3317	37.3333	0	10.0	0	SC	0	15.31	0	34.320	0
7LNO___19971100	007	B	06/03/1997	05:46	132.3317	37.3333	0	20.0	0	SC	0	14.71	0	34.311	0
7LNO___19971100	007	B	06/03/1997	05:46	132.3317	37.3333	0	30.0	0	SC	0	10.89	0	34.293	0
7LNO___19971100	007	B	06/03/1997	05:46	132.3317	37.3333	0	50.0	0	SC	0	8.12	0	34.232	0
7LNO___19971100	007	B	06/03/1997	05:46	132.3317	37.3333	0	75.0	0	SC	0	4.91	0	34.126	0
7LNO___19971100	007	B	06/03/1997	05:46	132.3317	37.3333	0	100.0	0	SC	0	3.44	0	34.086	0
7LNO___19971100	007	B	06/03/1997	05:46	132.3317	37.3333	0	150.0	0	SC	0	1.71	0	34.088	0
7LNO___19971100	007	B	06/03/1997	05:46	132.3317	37.3333	0	200.0	0	SC	0	1.17	0	34.096	0
7LNO___19971100	007	B	06/03/1997	05:46	132.3317	37.3333	0	300.0	0	SC	0	0.65	0	34.112	0
7LNO___19971100	007	B	06/03/1997	05:46	132.3317	37.3333	0	400.0	0	SC	0	0.44	0	34.115	0
7LNO___19971100	007	B	06/03/1997	05:46	132.3317	37.3333	0	500.0	0	SC	0	0.36	0	34.119	0
7LNO___19971100	008	B	06/03/1997	07:43	132.3317	37.6667	0	0.0	0	SC	0	16.08	0	34.397	0
7LNO___19971100	008	B	06/03/1997	07:43	132.3317	37.6667	0	10.0	0	SC	0	14.54	0	34.361	0
7LNO___19971100	008	B	06/03/1997	07:43	132.3317	37.6667	0	20.0	0	SC	0	14.03	0	34.393	0
7LNO___19971100	008	B	06/03/1997	07:43	132.3317	37.6667	0	30.0	0	SC	0	10.71	0	34.346	0
7LNO___19971100	008	B	06/03/1997	07:43	132.3317	37.6667	0	50.0	0	SC	0	8.72	0	34.285	0
7LNO___19971100	008	B	06/03/1997	07:43	132.3317	37.6667	0	75.0	0	SC	0	6.02	0	34.137	0
7LNO___19971100	008	B	06/03/1997	07:43	132.3317	37.6667	0	100.0	0	SC	0	4.07	0	34.110	0
7LNO___19971100	008	B	06/03/1997	07:43	132.3317	37.6667	0	150.0	0	SC	0	1.94	0	34.087	0
7LNO___19971100	008	B	06/03/1997	07:43	132.3317	37.6667	0	200.0	0	SC	0	1.23	0	34.096	0
7LNO___19971100	008	B	06/03/1997	07:43	132.3317	37.6667	0	300.0	0	SC	0	0.74	0	34.113	0
7LNO___19971100	008	B	06/03/1997	07:43	132.3317	37.6667	0	400.0	0	SC	0	0.52	0	34.117	0
7LNO___19971100	008	B	06/03/1997	07:43	132.3317	37.6667	0	500.0	0	SC	0	0.41	0	34.119	0
7LNO___19971101	001	B	07/30/1997	18:05	132.3333	37.0000	0	0.0	0	SC	0	24.21	0	33.581	0
7LNO___19971101	001	B	07/30/1997	18:05	132.3333	37.0000	0	10.0	0	SC	0	24.02	0	33.751	0
7LNO___19971101	001	B	07/30/1997	18:05	132.3333	37.0000	0	20.0	0	SC	0	20.01	0	34.137	0
7LNO___19971101	001	B	07/30/1997	18:05	132.3333	37.0000	0	30.0	0	SC	0	18.06	0	34.269	0
7LNO___19971101	001	B	07/30/1997	18:05	132.3333	37.0000	0	50.0	0	SC	0	16.31	0	34.353	0
7LNO___19971101	001	B	07/30/1997	18:05	132.3333	37.0000	0	75.0	0	SC	0	15.67	0	34.492	0
7LNO___19971101	001	B	07/30/1997	18:05	132.3333	37.0000	0	100.0	0	SC	0	14.46	0	34.430	0
7LNO___19971101	001	B	07/30/1997	18:05	132.3333	37.0000	0	150.0	0	SC	0	8.67	0	34.290	0
7LNO___19971101	001	B	07/30/1997	18:05	132.3333	37.0000	0	200.0	0	SC	0	3.92	0	34.076	0
7LNO___19971101	001	B	07/30/1997	18:05	132.3333	37.0000	0	300.0	0	SC	0	0.99	0	34.114	0
7LNO___19971101	001	B	07/30/1997	18:05	132.3333	37.0000	0	400.0	0	SC	0	0.62	0	34.114	0
7LNO___19971101	001	B	07/30/1997	18:05	132.3333	37.0000	0	500.0	0	SC	0	0.45	0	34.119	0
7LNO___19971101	002	B	07/30/1997	20:10	132.3317	36.6667	0	0.0	0	SC	0	24.51	0	32.532	0
7LNO___19971101	002	B	07/30/1997	20:10	132.3317	36.6667	0	10.0	0	SC	0	24.17	0	32.604	0
7LNO___19971101	002	B	07/30/1997	20:10	132.3317	36.6667	0	20.0	0	SC	0	19.46	0	33.708	0
7LNO___19971101	002	B	07/30/1997	20:10	132.3317	36.6667	0	30.0	0	SC	0	16.73	0	34.162	0
7LNO___19971101	002	B	07/30/1997	20:10	132.3317	36.6667	0	50.0	0	SC	0	15.53	0	34.416	0
7LNO___19971101	002	B	07/30/1997	20:10	132.3317	36.6667	0	75.0	0	SC	0	14.50	0	34.452	0
7LNO___19971101	002	B	07/30/1997	20:10	132.3317	36.6667	0	100.0	0	SC	0	10.25	0	34.281	0
7LNO___19971101	002	B	07/30/1997	20:10	132.3317	36.6667	0	150.0	0	SC	0	3.71	0	34.165	0
7LNO___19971101	002	B	07/30/1997	20:10	132.3317	36.6667	0	200.0	0	SC	0	1.70	0	34.121	0
7LNO___19971101	002	B	07/30/1997	20:10	132.3317	36.6667	0	300.0	0	SC	0	0.67	0	34.113	0
7LNO___19971101	002	B	07/30/1997	20:10	132.3317	36.6667	0	400.0	0	SC	0	0.48	0	34.113	0
7LNO___19971101	002	B	07/30/1997	20:10	132.3317	36.6667	0	500.0	0	SC	0	0.34	0	34.114	0
7LNO___19971101	003	B	07/30/1997	22:04	132.3333	36.3333	0	0.0	0	SC	0	24.11	0	33.014	0
7LNO___19971101	003	B	07/30/1997	22:04	132.3333	36.3333	0	10.0	0	SC	0	23.43	0	33.013	0
7LNO___19971101	003	B	07/30/1997	22:04	132.3333	36.3333	0	20.0	0	SC	0	19.49	0	33.682	0
7LNO___19971101	003	B	07/30/1997	22:04	132.3333	36.3333	0	30.0	0	SC	0	16.68	0	34.172	0
7LNO___19971101	003	B	07/30/1997	22:04	132.3333	36.3333	0	50.0	0	SC	0	15.23	0	34.443	0
7LNO___19971101	003	B	07/30/1997	22:04	132.3333	36.3333	0	75.0	0	SC	0	11.83	0	34.397	0
7LNO___19971101	003	B	07/30/1997	22:04	132.3333	36.3333	0	100.0	0	SC	0	6.45	0	34.192	0
7LNO___19971101	003	B	07/30/1997	22:04	132.3333	36.3333	0	150.0	0	SC	0	2.29	0	34.112	0
7LNO___19971101	003	B	07/30/1997	22:04	132.3333	36.3333	0	200.0	0	SC	0	1.18	0	34.109	0
7LNO___19971101	003	B	07/30/1997	22:04	132.3333	36.3333	0	300.0	0	SC	0	0.58	0	34.113	0
7LNO___19971101	003	B	07/30/1997	22:04	132.3333	36.3333	0	400.0	0	SC	0	0.42	0	34.117	0
7LNO___19971101	003	B	07/30/1997	22:04	132.3333	36.3333	0	500.0	0	SC	0	0.35	0	34.116	0
7LNO___19971101	004	B	07/31/1997	00:01	132.3333	36.0017	0	0.0	0	SC	0	24.82	0	32.789	0
7LNO___19971101	004	B	07/31/1997	00:01	132.3333	36.0017	0	10.0	0	SC	0	24.55	0	32.792	0
7LNO___19971101	004	B	07/31/1997	00:01	132.3333	36.0017	0	20.0	0	SC	0	23.61	0	33.027	0
7LNO___19971101	004	B	07/31/1997	00:01	132.3333	36.0017	0	30.0	0	SC	0	21.76	0	33.898	0
7LNO___19971101	004	B	07/31/1997	00:01	132.3333	36.0017	0	50.0	0	SC	0	18.28	0	34.111	0
7LNO___19971101	004	B	07/31/1997	00:01	132.3333	36.0017	0	75.0	0	SC	0	15.97	0	34.354	0
7LNO___19971101	004	B	07/31/1997	00:01	132.3333	36.0017	0	100.0	0	SC	0	13.69	0	34.356	0
7LNO___19971101	004	B	07/31/1997	00:01	132.3333	36.0017	0	150.0	0	SC	0	2.37	0	34.125	0
7LNO___19971101	004	B	07/31/1997	00:01	132.3333	36.0017	0	200.0	0	SC	0	1.18	0	34.111	0
7LNO___19971101	004	B	07/31/1997	00:01	132.3333	36.0017	0	300.0	0	SC	0	0.72	0	34.115	0
7LNO___19971101	004	B	07/31/1997	00:01	132.3333	36.0017	0	400.0	0	SC	0	0.49	0	34.115	0
7LNO___19971101	004	B	07/31/1997	00:01	132.3333	36.0017	0	500.0	0	SC	0	0.38	0	34.120	0
7LNO___19971102	001	B	09/02/1997	18:08	132.3333	37.3333	0	0.0	0	SC	0	25.98	0	33.125	0
7LNO___19971102	001	B	09/02/1997	18:08	132.3333	37.3333	0	10.0	0	SC	0	26.00	0	33.139	0
7LNO___19971102	001	B	09/02/1997	18:08	132.3333	37.3333	0	20.0	0	SC	0	24.58	0	33.525	0
7LNO___19971102	001	B	09/02/1997	18:08	132.3333	37.3333	0	30.0	0	SC	0	21.79	0	33.931	0
7LNO___19971102	001	B	09/02/1997	18:08	132.3333	37.3333	0	50.0	0	SC	0	16.76	0	34.419	0
7LNO___19971102	001	B	09/02/1997	18:08	132.3333	37.3333	0	75.0	0	SC	0	14.37	0	34.466	0
7LNO___19971102	001	B	09/02/1997	18:08	132.3333	37.3333	0	100.0	0	SC	0	11.80	0	34.405	0
7LNO___19971102	001	B	09/02/1997	18:08	132.3333	37.3333	0	150.0	0	SC	0	5.23	0	34.167	0
7LNO___19971102	001	B	09/02/1997	18:08	132.3333	37.3333	0	200.0	0	SC	0	1.23	0	34.103	0
7LNO___19971102	001	B	09/02/1997	18:08	132.3333	37.3333	0	300.0	0	SC	0	0.70	0	34.110	0
7LNO___19971102	001	B	09/02/1997	18:08	132.3333	37.3333	0	400.0	0	SC	0	0.44	0	34.115	0
7LNO___19971102	001	B	09/02/1997	18:08	132.3333	37.3333	0	500.0	0	SC	0	0.36	0	34.120	0
7LNO___19971102	002	B	09/02/1997	20:11	132.3317	36.9983	0	0.0	0	SC	0	25.74	0	32.488	0
7LNO___19971102	002	B	09/02/1997	20:11	132.3317	36.9983	0	10.0	0	SC	0	25.23	0	32.809	0
7LNO___19971102	002	B	09/02/1997	20:11	132.3317	36.9983	0	20.0	0	SC	0	24.22	0	33.225	0
7LNO___19971102	002	B	09/02/1997	20:11	132.3317	36.9983	0	30.0	0	SC	0	19.85	0	33.911	0
7LNO___19971102	002	B	09/02/1997	20:11	132.3317	36.9983	0	50.0	0	SC	0	14.94	0	34.407	0
7LNO___19971102	002	B	09/02/1997	20:11	132.3317	36.9983	0	75.0	0	SC	0	11.15	0	34.366	0
7LNO___19971102	002	B	09/02/1997	20:11	132.3317	36.9983	0	100.0	0	SC	0	6.43	0	34.248	0
7LNO___19971102	002	B	09/02/1997	20:11	132.3317	36.9983	0	150.0	0	SC	0	1.95	0	34.095	0
7LNO___19971102	002	B	09/02/1997	20:11	132.3317	36.9983	0	200.0	0	SC	0	1.13	0	34.106	0
7LNO___19971102	002	B	09/02/1997	20:11	132.3317	36.9983	0	300.0	0	SC	0	0.56	0	34.113	0
7LNO___19971102	002	B	09/02/1997	20:11	132.3317	36.9983	0	400.0	0	SC	0	0.39	0	34.115	0
7LNO___19971102	002	B	09/02/1997	20:11	132.3317	36.9983	0	500.0	0	SC	0	0.32	0	34.120	0
7LNO___19971102	003	B	09/02/1997	22:03	132.3333	36.6667	0	0.0	0	SC	0	25.65	0	32.143	0
7LNO___19971102	003	B	09/02/1997	22:03	132.3333	36.6667	0	10.0	0	SC	0	25.67	0	32.172	0
7LNO___19971102	003	B	09/02/1997	22:03	132.3333	36.6667	0	20.0	0	SC	0	21.62	0	33.312	0
7LNO___19971102	003	B	09/02/1997	22:03	132.3333	36.6667	0	30.0	0	SC	0	19.46	0	33.988	0
7LNO___19971102	003	B	09/02/1997	22:03	132.3333	36.6667	0	50.0	0	SC	0	16.84	0	34.136	0
7LNO___19971102	003	B	09/02/1997	22:03	132.3333	36.6667	0	75.0	0	SC	0	13.48	0	34.400	0
7LNO___19971102	003	B	09/02/1997	22:03	132.3333	36.6667	0	100.0	0	SC	0	8.03	0	34.242	0
7LNO___19971102	003	B	09/02/1997	22:03	132.3333	36.6667	0	150.0	0	SC	0	2.60	0	34.092	0
7LNO___19971102	003	B	09/02/1997	22:03	132.3333	36.6667	0	200.0	0	SC	0	1.28	0	34.105	0
7LNO___19971102	003	B	09/02/1997	22:03	132.3333	36.6667	0	300.0	0	SC	0	0.64	0	34.112	0
7LNO___19971102	004	B	09/02/1997	23:53	132.3333	36.3333	0	0.0	0	SC	0	26.46	0	32.527	0
7LNO___19971102	004	B	09/02/1997	23:53	132.3333	36.3333	0	10.0	0	SC	0	26.48	0	32.531	0
7LNO___19971102	004	B	09/02/1997	23:53	132.3333	36.3333	0	20.0	0	SC	0	26.49	0	32.544	0
7LNO___19971102	004	B	09/02/1997	23:53	132.3333	36.3333	0	30.0	0	SC	0	22.66	0	32.919	0
7LNO___19971102	004	B	09/02/1997	23:53	132.3333	36.3333	0	50.0	0	SC	0	19.46	0	34.258	0
7LNO___19971102	004	B	09/02/1997	23:53	132.3333	36.3333	0	75.0	0	SC	0	17.47	0	34.375	0
7LNO___19971102	004	B	09/02/1997	23:53	132.3333	36.3333	0	100.0	0	SC	0	15.78	0	34.399	0
7LNO___19971102	004	B	09/02/1997	23:53	132.3333	36.3333	0	150.0	0	SC	0	13.04	0	34.470	0
7LNO___19971102	004	B	09/02/1997	23:53	132.3333	36.3333	0	200.0	0	SC	0	4.18	0	34.131	0
7LNO___19971102	004	B	09/02/1997	23:53	132.3333	36.3333	0	300.0	0	SC	0	0.98	0	34.113	0
7LNO___19971102	004	B	09/02/1997	23:53	132.3333	36.3333	0	400.0	0	SC	0	0.61	0	34.115	0
7LNO___19971102	004	B	09/02/1997	23:53	132.3333	36.3333	0	500.0	0	SC	0	0.45	0	34.118	0
7LNO___19971102	005	B	09/03/1997	01:43	132.3333	36.0000	0	0.0	0	SC	0	26.46	0	32.313	0
7LNO___19971102	005	B	09/03/1997	01:43	132.3333	36.0000	0	10.0	0	SC	0	26.46	0	32.318	0
7LNO___19971102	005	B	09/03/1997	01:43	132.3333	36.0000	0	20.0	0	SC	0	26.30	0	32.339	0
7LNO___19971102	005	B	09/03/1997	01:43	132.3333	36.0000	0	30.0	0	SC	0	23.66	0	33.396	0
7LNO___19971102	005	B	09/03/1997	01:43	132.3333	36.0000	0	50.0	0	SC	0	19.35	0	34.074	0
7LNO___19971102	005	B	09/03/1997	01:43	132.3333	36.0000	0	75.0	0	SC	0	17.22	0	34.265	0
7LNO___19971102	005	B	09/03/1997	01:43	132.3333	36.0000	0	100.0	0	SC	0	16.63	0	34.375	0
7LNO___19971102	005	B	09/03/1997	01:43	132.3333	36.0000	0	150.0	0	SC	0	12.81	0	34.403	0
7LNO___19971102	005	B	09/03/1997	01:43	132.3333	36.0000	0	200.0	0	SC	0	4.43	0	34.170	0
7LNO___19971102	005	B	09/03/1997	01:43	132.3333	36.0000	0	300.0	0	SC	0	0.51	0	34.113	0
7LNO___19971102	005	B	09/03/1997	01:43	132.3333	36.0000	0	400.0	0	SC	0	0.40	0	34.116	0
7LNO___19971102	005	B	09/03/1997	01:43	132.3333	36.0000	0	500.0	0	SC	0	0.31	0	34.117	0
7LNO___19971103	001	B	09/30/1997	16:45	132.3333	37.0000	0	0.0	0	SC	0	21.97	0	32.968	0
7LNO___19971103	001	B	09/30/1997	16:45	132.3333	37.0000	0	10.0	0	SC	0	21.97	0	33.009	0
7LNO___19971103	001	B	09/30/1997	16:45	132.3333	37.0000	0	20.0	0	SC	0	21.97	0	33.015	0
7LNO___19971103	001	B	09/30/1997	16:45	132.3333	37.0000	0	30.0	0	SC	0	21.79	0	33.046	0
7LNO___19971103	001	B	09/30/1997	16:45	132.3333	37.0000	0	50.0	0	SC	0	17.40	0	34.352	0
7LNO___19971103	001	B	09/30/1997	16:45	132.3333	37.0000	0	75.0	0	SC	0	15.41	0	34.468	0
7LNO___19971103	001	B	09/30/1997	16:45	132.3333	37.0000	0	100.0	0	SC	0	12.40	0	34.382	0
7LNO___19971103	001	B	09/30/1997	16:45	132.3333	37.0000	0	150.0	0	SC	0	6.14	0	34.200	0
7LNO___19971103	001	B	09/30/1997	16:45	132.3333	37.0000	0	200.0	0	SC	0	2.66	0	34.130	0
7LNO___19971103	001	B	09/30/1997	16:45	132.3333	37.0000	0	300.0	0	SC	0	0.85	0	34.108	0
7LNO___19971103	001	B	09/30/1997	16:45	132.3333	37.0000	0	400.0	0	SC	0	0.57	0	34.113	0
7LNO___19971103	001	B	09/30/1997	16:45	132.3333	37.0000	0	500.0	0	SC	0	0.42	0	34.115	0
7LNO___19971103	002	B	09/30/1997	18:47	132.3333	36.6667	0	0.0	0	SC	0	21.93	0	33.098	0
7LNO___19971103	002	B	09/30/1997	18:47	132.3333	36.6667	0	10.0	0	SC	0	21.96	0	33.108	0
7LNO___19971103	002	B	09/30/1997	18:47	132.3333	36.6667	0	20.0	0	SC	0	21.86	0	33.175	0
7LNO___19971103	002	B	09/30/1997	18:47	132.3333	36.6667	0	30.0	0	SC	0	21.52	0	33.274	0
7LNO___19971103	002	B	09/30/1997	18:47	132.3333	36.6667	0	50.0	0	SC	0	17.57	0	34.254	0
7LNO___19971103	002	B	09/30/1997	18:47	132.3333	36.6667	0	75.0	0	SC	0	15.98	0	34.468	0
7LNO___19971103	002	B	09/30/1997	18:47	132.3333	36.6667	0	100.0	0	SC	0	14.15	0	34.442	0
7LNO___19971103	002	B	09/30/1997	18:47	132.3333	36.6667	0	150.0	0	SC	0	6.71	0	34.162	0
7LNO___19971103	002	B	09/30/1997	18:47	132.3333	36.6667	0	200.0	0	SC	0	2.30	0	34.088	0
7LNO___19971103	002	B	09/30/1997	18:47	132.3333	36.6667	0	300.0	0	SC	0	0.80	0	34.106	0
7LNO___19971103	002	B	09/30/1997	18:47	132.3333	36.6667	0	400.0	0	SC	0	0.55	0	34.115	0
7LNO___19971103	002	B	09/30/1997	18:47	132.3333	36.6667	0	500.0	0	SC	0	0.39	0	34.115	0
7LNO___19971103	003	B	09/30/1997	20:13	132.3350	36.3333	0	0.0	0	SC	0	22.31	0	32.967	0
7LNO___19971103	003	B	09/30/1997	20:13	132.3350	36.3333	0	10.0	0	SC	0	22.31	0	32.986	0
7LNO___19971103	003	B	09/30/1997	20:13	132.3350	36.3333	0	20.0	0	SC	0	22.36	0	33.049	0
7LNO___19971103	003	B	09/30/1997	20:13	132.3350	36.3333	0	30.0	0	SC	0	21.75	0	33.249	0
7LNO___19971103	003	B	09/30/1997	20:13	132.3350	36.3333	0	50.0	0	SC	0	18.09	0	34.199	0
7LNO___19971103	003	B	09/30/1997	20:13	132.3350	36.3333	0	75.0	0	SC	0	16.82	0	34.365	0
7LNO___19971103	003	B	09/30/1997	20:13	132.3350	36.3333	0	100.0	0	SC	0	15.75	0	34.422	0
7LNO___19971103	003	B	09/30/1997	20:13	132.3350	36.3333	0	150.0	0	SC	0	8.14	0	34.203	0
7LNO___19971103	003	B	09/30/1997	20:13	132.3350	36.3333	0	200.0	0	SC	0	2.20	0	34.099	0
7LNO___19971103	003	B	09/30/1997	20:13	132.3350	36.3333	0	300.0	0	SC	0	0.84	0	34.111	0
7LNO___19971103	003	B	09/30/1997	20:13	132.3350	36.3333	0	400.0	0	SC	0	0.51	0	34.117	0
7LNO___19971103	003	B	09/30/1997	20:13	132.3350	36.3333	0	500.0	0	SC	0	0.37	0	34.117	0
7LNO___19971103	004	B	09/30/1997	22:44	132.3333	36.0000	0	0.0	0	SC	0	22.23	0	32.843	0
7LNO___19971103	004	B	09/30/1997	22:44	132.3333	36.0000	0	10.0	0	SC	0	22.21	0	32.891	0
7LNO___19971103	004	B	09/30/1997	22:44	132.3333	36.0000	0	20.0	0	SC	0	22.21	0	32.931	0
7LNO___19971103	004	B	09/30/1997	22:44	132.3333	36.0000	0	30.0	0	SC	0	22.25	0	32.968	0
7LNO___19971103	004	B	09/30/1997	22:44	132.3333	36.0000	0	50.0	0	SC	0	18.30	0	34.171	0
7LNO___19971103	004	B	09/30/1997	22:44	132.3333	36.0000	0	75.0	0	SC	0	16.79	0	34.380	0
7LNO___19971103	004	B	09/30/1997	22:44	132.3333	36.0000	0	100.0	0	SC	0	15.05	0	34.342	0
7LNO___19971103	004	B	09/30/1997	22:44	132.3333	36.0000	0	150.0	0	SC	0	7.85	0	34.195	0
7LNO___19971103	004	B	09/30/1997	22:44	132.3333	36.0000	0	200.0	0	SC	0	2.84	0	34.130	0
7LNO___19971103	004	B	09/30/1997	22:44	132.3333	36.0000	0	300.0	0	SC	0	0.77	0	34.110	0
7LNO___19971103	004	B	09/30/1997	22:44	132.3333	36.0000	0	400.0	0	SC	0	0.47	0	34.115	0
7LNO___19971103	004	B	09/30/1997	22:44	132.3333	36.0000	0	500.0	0	SC	0	0.36	0	34.117	0
7LNO___19971104	001	B	11/04/1997	16:28	132.3333	37.0000	0	0.0	0	SC	0	18.02	0	33.402	0
7LNO___19971104	001	B	11/04/1997	16:28	132.3333	37.0000	0	10.0	0	SC	0	18.05	0	33.415	0
7LNO___19971104	001	B	11/04/1997	16:28	132.3333	37.0000	0	20.0	0	SC	0	18.02	0	33.398	0
7LNO___19971104	001	B	11/04/1997	16:28	132.3333	37.0000	0	30.0	0	SC	0	18.04	0	33.453	0
7LNO___19971104	001	B	11/04/1997	16:28	132.3333	37.0000	0	50.0	0	SC	0	16.83	0	34.187	0
7LNO___19971104	001	B	11/04/1997	16:28	132.3333	37.0000	0	75.0	0	SC	0	14.73	0	33.911	0
7LNO___19971104	001	B	11/04/1997	16:28	132.3333	37.0000	0	100.0	0	SC	0	13.06	0	34.396	0
7LNO___19971104	001	B	11/04/1997	16:28	132.3333	37.0000	0	150.0	0	SC	0	5.91	0	34.107	0
7LNO___19971104	001	B	11/04/1997	16:28	132.3333	37.0000	0	200.0	0	SC	0	2.95	0	34.056	0
7LNO___19971104	001	B	11/04/1997	16:28	132.3333	37.0000	0	300.0	0	SC	0	1.06	0	34.100	0
7LNO___19971104	001	B	11/04/1997	16:28	132.3333	37.0000	0	400.0	0	SC	0	0.69	0	34.107	0
7LNO___19971104	002	B	11/04/1997	18:13	132.3333	36.6667	0	0.0	0	SC	0	16.70	0	33.448	0
7LNO___19971104	002	B	11/04/1997	18:13	132.3333	36.6667	0	10.0	0	SC	0	16.71	0	33.458	0
7LNO___19971104	002	B	11/04/1997	18:13	132.3333	36.6667	0	20.0	0	SC	0	15.52	0	33.596	0
7LNO___19971104	002	B	11/04/1997	18:13	132.3333	36.6667	0	30.0	0	SC	0	14.97	0	33.851	0
7LNO___19971104	002	B	11/04/1997	18:13	132.3333	36.6667	0	50.0	0	SC	0	15.82	0	34.328	0
7LNO___19971104	002	B	11/04/1997	18:13	132.3333	36.6667	0	75.0	0	SC	0	14.61	0	34.426	0
7LNO___19971104	002	B	11/04/1997	18:13	132.3333	36.6667	0	100.0	0	SC	0	11.05	0	34.276	0
7LNO___19971104	002	B	11/04/1997	18:13	132.3333	36.6667	0	150.0	0	SC	0	5.21	0	34.101	0
7LNO___19971104	002	B	11/04/1997	18:13	132.3333	36.6667	0	200.0	0	SC	0	2.76	0	34.095	0
7LNO___19971104	002	B	11/04/1997	18:13	132.3333	36.6667	0	300.0	0	SC	0	0.93	0	34.108	0
7LNO___19971104	002	B	11/04/1997	18:13	132.3333	36.6667	0	400.0	0	SC	0	0.55	0	34.116	0
7LNO___19971104	002	B	11/04/1997	18:13	132.3333	36.6667	0	500.0	0	SC	0	0.39	0	34.116	0
7LNO___19971104	003	B	11/04/1997	20:02	132.3333	36.3333	0	0.0	0	SC	0	18.68	0	33.576	0
7LNO___19971104	003	B	11/04/1997	20:02	132.3333	36.3333	0	10.0	0	SC	0	18.70	0	33.577	0
7LNO___19971104	003	B	11/04/1997	20:02	132.3333	36.3333	0	20.0	0	SC	0	18.70	0	33.584	0
7LNO___19971104	003	B	11/04/1997	20:02	132.3333	36.3333	0	30.0	0	SC	0	18.72	0	33.583	0
7LNO___19971104	003	B	11/04/1997	20:02	132.3333	36.3333	0	50.0	0	SC	0	18.75	0	33.656	0
7LNO___19971104	003	B	11/04/1997	20:02	132.3333	36.3333	0	75.0	0	SC	0	17.22	0	34.243	0
7LNO___19971104	003	B	11/04/1997	20:02	132.3333	36.3333	0	100.0	0	SC	0	16.29	0	34.405	0
7LNO___19971104	003	B	11/04/1997	20:02	132.3333	36.3333	0	150.0	0	SC	0	10.43	0	34.296	0
7LNO___19971104	003	B	11/04/1997	20:02	132.3333	36.3333	0	200.0	0	SC	0	3.64	0	34.129	0
7LNO___19971104	003	B	11/04/1997	20:02	132.3333	36.3333	0	300.0	0	SC	0	0.97	0	34.114	0
7LNO___19971104	003	B	11/04/1997	20:02	132.3333	36.3333	0	400.0	0	SC	0	0.58	0	34.116	0
7LNO___19971104	003	B	11/04/1997	20:02	132.3333	36.3333	0	500.0	0	SC	0	0.42	0	34.118	0
7LNO___19971104	003	B	11/04/1997	20:02	132.3333	36.3333	0	600.0	0	SC	0	0.31	0	34.120	0
7LNO___19971104	004	B	11/04/1997	21:57	132.3333	36.0000	0	0.0	0	SC	0	18.83	0	33.539	0
7LNO___19971104	004	B	11/04/1997	21:57	132.3333	36.0000	0	10.0	0	SC	0	18.82	0	33.562	0
7LNO___19971104	004	B	11/04/1997	21:57	132.3333	36.0000	0	20.0	0	SC	0	18.84	0	33.562	0
7LNO___19971104	004	B	11/04/1997	21:57	132.3333	36.0000	0	30.0	0	SC	0	18.84	0	33.569	0
7LNO___19971104	004	B	11/04/1997	21:57	132.3333	36.0000	0	50.0	0	SC	0	18.81	0	33.557	0
7LNO___19971104	004	B	11/04/1997	21:57	132.3333	36.0000	0	75.0	0	SC	0	18.04	0	33.706	0
7LNO___19971104	004	B	11/04/1997	21:57	132.3333	36.0000	0	100.0	0	SC	0	16.86	0	34.255	0
7LNO___19971104	004	B	11/04/1997	21:57	132.3333	36.0000	0	150.0	0	SC	0	13.09	0	34.384	0
7LNO___19971104	004	B	11/04/1997	21:57	132.3333	36.0000	0	200.0	0	SC	0	4.64	0	34.162	0
7LNO___19971104	004	B	11/04/1997	21:57	132.3333	36.0000	0	300.0	0	SC	0	0.75	0	34.113	0
7LNO___19971104	004	B	11/04/1997	21:57	132.3333	36.0000	0	400.0	0	SC	0	0.50	0	34.116	0
7LNO___19971104	004	B	11/04/1997	21:57	132.3333	36.0000	0	500.0	0	SC	0	0.34	0	34.118	0
7LNO___19971105	001	B	12/04/1997	16:33	132.3367	36.9983	0	0.0	0	SC	0	16.80	0	33.60	0
7LNO___19971105	001	B	12/04/1997	16:33	132.3367	36.9983	0	10.0	0	SC	0	16.86	0	33.82	0
7LNO___19971105	001	B	12/04/1997	16:33	132.3367	36.9983	0	20.0	0	SC	0	16.85	0	33.83	0
7LNO___19971105	001	B	12/04/1997	16:33	132.3367	36.9983	0	30.0	0	SC	0	16.86	0	33.83	0
7LNO___19971105	001	B	12/04/1997	16:33	132.3367	36.9983	0	50.0	0	SC	0	16.87	0	33.83	0
7LNO___19971105	001	B	12/04/1997	16:33	132.3367	36.9983	0	75.0	0	SC	0	16.89	0	33.85	0
7LNO___19971105	001	B	12/04/1997	16:33	132.3367	36.9983	0	100.0	0	SC	0	15.86	0	34.41	0
7LNO___19971105	001	B	12/04/1997	16:33	132.3367	36.9983	0	150.0	0	SC	0	9.29	0	34.25	0
7LNO___19971105	001	B	12/04/1997	16:33	132.3367	36.9983	0	200.0	0	SC	0	3.86	0	34.09	0
7LNO___19971105	001	B	12/04/1997	16:33	132.3367	36.9983	0	300.0	0	SC	0	1.28	0	34.11	0
7LNO___19971105	001	B	12/04/1997	16:33	132.3367	36.9983	0	400.0	0	SC	0	0.66	0	34.12	0
7LNO___19971105	001	B	12/04/1997	16:33	132.3367	36.9983	0	500.0	0	SC	0	0.46	0	34.12	0
7LNO___19971105	002	B	12/04/1997	18:25	132.3333	36.6633	0	0.0	0	SC	0	17.01	0	33.89	0
7LNO___19971105	002	B	12/04/1997	18:25	132.3333	36.6633	0	10.0	0	SC	0	17.03	0	33.93	0
7LNO___19971105	002	B	12/04/1997	18:25	132.3333	36.6633	0	20.0	0	SC	0	17.04	0	33.93	0
7LNO___19971105	002	B	12/04/1997	18:25	132.3333	36.6633	0	30.0	0	SC	0	17.04	0	33.93	0
7LNO___19971105	002	B	12/04/1997	18:25	132.3333	36.6633	0	50.0	0	SC	0	17.03	0	33.93	0
7LNO___19971105	002	B	12/04/1997	18:25	132.3333	36.6633	0	75.0	0	SC	0	17.01	0	33.93	0
7LNO___19971105	002	B	12/04/1997	18:25	132.3333	36.6633	0	100.0	0	SC	0	16.48	0	34.36	0
7LNO___19971105	002	B	12/04/1997	18:25	132.3333	36.6633	0	150.0	0	SC	0	8.60	0	34.20	0
7LNO___19971105	002	B	12/04/1997	18:25	132.3333	36.6633	0	200.0	0	SC	0	4.50	0	34.06	0
7LNO___19971105	002	B	12/04/1997	18:25	132.3333	36.6633	0	300.0	0	SC	0	1.28	0	34.11	0
7LNO___19971105	002	B	12/04/1997	18:25	132.3333	36.6633	0	400.0	0	SC	0	0.63	0	34.11	0
7LNO___19971105	002	B	12/04/1997	18:25	132.3333	36.6633	0	500.0	0	SC	0	0.43	0	34.12	0
7LNO___19971105	003	B	12/04/1997	20:13	132.3333	36.3333	0	0.0	0	SC	0	16.54	0	33.77	0
7LNO___19971105	003	B	12/04/1997	20:13	132.3333	36.3333	0	10.0	0	SC	0	16.54	0	33.81	0
7LNO___19971105	003	B	12/04/1997	20:13	132.3333	36.3333	0	20.0	0	SC	0	16.52	0	33.81	0
7LNO___19971105	003	B	12/04/1997	20:13	132.3333	36.3333	0	30.0	0	SC	0	16.46	0	33.79	0
7LNO___19971105	003	B	12/04/1997	20:13	132.3333	36.3333	0	50.0	0	SC	0	16.37	0	33.80	0
7LNO___19971105	003	B	12/04/1997	20:13	132.3333	36.3333	0	75.0	0	SC	0	16.35	0	33.80	0
7LNO___19971105	003	B	12/04/1997	20:13	132.3333	36.3333	0	100.0	0	SC	0	16.54	0	34.34	0
7LNO___19971105	003	B	12/04/1997	20:13	132.3333	36.3333	0	150.0	0	SC	0	9.94	0	34.25	0
7LNO___19971105	003	B	12/04/1997	20:13	132.3333	36.3333	0	200.0	0	SC	0	4.70	0	34.12	0
7LNO___19971105	003	B	12/04/1997	20:13	132.3333	36.3333	0	300.0	0	SC	0	1.19	0	34.10	0
7LNO___19971105	003	B	12/04/1997	20:13	132.3333	36.3333	0	400.0	0	SC	0	0.60	0	34.11	0
7LNO___19971105	003	B	12/04/1997	20:13	132.3333	36.3333	0	500.0	0	SC	0	0.42	0	34.12	0
7LNO___19971105	004	B	12/04/1997	22:06	132.3333	36.0000	0	0.0	0	SC	0	16.95	0	33.71	0
7LNO___19971105	004	B	12/04/1997	22:06	132.3333	36.0000	0	10.0	0	SC	0	16.96	0	33.74	0
7LNO___19971105	004	B	12/04/1997	22:06	132.3333	36.0000	0	20.0	0	SC	0	16.94	0	33.68	0
7LNO___19971105	004	B	12/04/1997	22:06	132.3333	36.0000	0	30.0	0	SC	0	16.78	0	33.78	0
7LNO___19971105	004	B	12/04/1997	22:06	132.3333	36.0000	0	50.0	0	SC	0	16.72	0	33.80	0
7LNO___19971105	004	B	12/04/1997	22:06	132.3333	36.0000	0	75.0	0	SC	0	16.64	0	33.79	0
7LNO___19971105	004	B	12/04/1997	22:06	132.3333	36.0000	0	100.0	0	SC	0	16.68	0	33.96	0
7LNO___19971105	004	B	12/04/1997	22:06	132.3333	36.0000	0	150.0	0	SC	0	11.44	0	34.34	0
7LNO___19971105	004	B	12/04/1997	22:06	132.3333	36.0000	0	200.0	0	SC	0	2.61	0	34.14	0
7LNO___19971105	004	B	12/04/1997	22:06	132.3333	36.0000	0	300.0	0	SC	0	0.79	0	34.11	0
7LNO___19971105	004	B	12/04/1997	22:06	132.3333	36.0000	0	400.0	0	SC	0	0.56	0	34.11	0
7LNO___19971105	004	B	12/04/1997	22:06	132.3333	36.0000	0	500.0	0	SC	0	0.43	0	34.12	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	0.0	0	SS	0	25.489	0	33.344	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	0.5	0	SS	0	25.493	0	33.344	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	1.0	0	SS	0	25.494	0	33.345	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	1.5	0	SS	0	25.493	0	33.345	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	2.0	0	SS	0	25.493	0	33.345	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	2.5	0	SS	0	25.494	0	33.346	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	3.0	0	SS	0	25.494	0	33.346	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	3.5	0	SS	0	25.495	0	33.346	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	4.0	0	SS	0	25.495	0	33.347	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	4.5	0	SS	0	25.493	0	33.347	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	5.0	0	SS	0	25.493	0	33.347	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	5.5	0	SS	0	25.493	0	33.347	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	6.0	0	SS	0	25.495	0	33.347	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	6.5	0	SS	0	25.495	0	33.347	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	7.0	0	SS	0	25.495	0	33.347	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	7.5	0	SS	0	25.496	0	33.347	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	8.0	0	SS	0	25.496	0	33.347	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	8.5	0	SS	0	25.496	0	33.346	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	9.0	0	SS	0	25.496	0	33.346	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	9.5	0	SS	0	25.496	0	33.346	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	10.0	0	SS	0	25.495	0	33.346	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	10.5	0	SS	0	25.495	0	33.347	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	11.0	0	SS	0	25.495	0	33.347	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	11.5	0	SS	0	25.495	0	33.347	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	12.0	0	SS	0	25.495	0	33.348	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	12.5	0	SS	0	25.495	0	33.350	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	13.0	0	SS	0	25.495	0	33.353	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	13.5	0	SS	0	25.495	0	33.358	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	14.0	0	SS	0	25.495	0	33.366	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	14.5	0	SS	0	25.490	0	33.377	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	15.0	0	SS	0	25.479	0	33.393	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	15.5	0	SS	0	25.472	0	33.414	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	16.0	0	SS	0	25.442	0	33.438	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	16.5	0	SS	0	25.291	0	33.467	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	17.0	0	SS	0	25.178	0	33.497	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	17.5	0	SS	0	25.085	0	33.528	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	18.0	0	SS	0	24.770	0	33.558	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	18.5	0	SS	0	24.443	0	33.583	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	19.0	0	SS	0	24.125	0	33.604	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	19.5	0	SS	0	23.901	0	33.619	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	20.0	0	SS	0	23.770	0	33.628	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	20.5	0	SS	0	23.616	0	33.634	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	21.0	0	SS	0	23.310	0	33.639	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	21.5	0	SS	0	22.858	0	33.647	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	22.0	0	SS	0	22.565	0	33.658	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	22.5	0	SS	0	22.274	0	33.676	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	23.0	0	SS	0	21.980	0	33.699	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	23.5	0	SS	0	21.707	0	33.725	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	24.0	0	SS	0	21.381	0	33.751	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	24.5	0	SS	0	21.032	0	33.776	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	25.0	0	SS	0	20.808	0	33.796	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	25.5	0	SS	0	20.723	0	33.812	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	26.0	0	SS	0	20.514	0	33.825	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	26.5	0	SS	0	20.127	0	33.836	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	27.0	0	SS	0	19.912	0	33.848	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	27.5	0	SS	0	19.696	0	33.864	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	28.0	0	SS	0	19.408	0	33.885	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	28.5	0	SS	0	19.269	0	33.910	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	29.0	0	SS	0	19.117	0	33.937	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	29.5	0	SS	0	18.921	0	33.967	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	30.0	0	SS	0	18.643	0	33.995	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	30.5	0	SS	0	18.501	0	34.020	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	31.0	0	SS	0	18.314	0	34.040	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	31.5	0	SS	0	18.259	0	34.054	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	32.0	0	SS	0	18.204	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	32.5	0	SS	0	18.146	0	34.067	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	33.0	0	SS	0	18.053	0	34.068	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	33.5	0	SS	0	17.972	0	34.068	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	34.0	0	SS	0	17.878	0	34.070	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	34.5	0	SS	0	17.820	0	34.075	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	35.0	0	SS	0	17.743	0	34.083	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	35.5	0	SS	0	17.555	0	34.096	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	36.0	0	SS	0	17.378	0	34.111	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	36.5	0	SS	0	17.083	0	34.129	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	37.0	0	SS	0	17.023	0	34.147	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	37.5	0	SS	0	16.882	0	34.166	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	38.0	0	SS	0	16.749	0	34.186	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	38.5	0	SS	0	16.666	0	34.205	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	39.0	0	SS	0	16.546	0	34.223	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	39.5	0	SS	0	16.437	0	34.240	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	40.0	0	SS	0	16.317	0	34.256	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	40.5	0	SS	0	16.192	0	34.270	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	41.0	0	SS	0	16.164	0	34.281	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	41.5	0	SS	0	16.157	0	34.290	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	42.0	0	SS	0	16.123	0	34.299	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	42.5	0	SS	0	16.055	0	34.306	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	43.0	0	SS	0	15.976	0	34.314	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	43.5	0	SS	0	15.937	0	34.321	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	44.0	0	SS	0	15.906	0	34.328	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	44.5	0	SS	0	15.881	0	34.334	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	45.0	0	SS	0	15.859	0	34.338	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	45.5	0	SS	0	15.759	0	34.341	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	46.0	0	SS	0	15.689	0	34.342	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	46.5	0	SS	0	15.646	0	34.342	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	47.0	0	SS	0	15.573	0	34.343	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	47.5	0	SS	0	15.522	0	34.345	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	48.0	0	SS	0	15.476	0	34.347	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	48.5	0	SS	0	15.430	0	34.351	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	49.0	0	SS	0	15.407	0	34.355	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	49.5	0	SS	0	15.388	0	34.359	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	50.0	0	SS	0	15.336	0	34.361	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	50.5	0	SS	0	15.303	0	34.362	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	51.0	0	SS	0	15.239	0	34.361	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	51.5	0	SS	0	15.177	0	34.358	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	52.0	0	SS	0	15.146	0	34.353	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	52.5	0	SS	0	15.119	0	34.346	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	53.0	0	SS	0	15.091	0	34.338	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	53.5	0	SS	0	15.051	0	34.330	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	54.0	0	SS	0	15.012	0	34.322	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	54.5	0	SS	0	14.978	0	34.315	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	55.0	0	SS	0	14.929	0	34.308	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	55.5	0	SS	0	14.879	0	34.303	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	56.0	0	SS	0	14.820	0	34.300	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	56.5	0	SS	0	14.726	0	34.298	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	57.0	0	SS	0	14.524	0	34.297	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	57.5	0	SS	0	14.445	0	34.296	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	58.0	0	SS	0	14.382	0	34.295	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	58.5	0	SS	0	14.314	0	34.292	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	59.0	0	SS	0	14.268	0	34.287	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	59.5	0	SS	0	14.246	0	34.281	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	60.0	0	SS	0	14.229	0	34.274	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	60.5	0	SS	0	14.178	0	34.267	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	61.0	0	SS	0	14.098	0	34.262	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	61.5	0	SS	0	13.994	0	34.260	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	62.0	0	SS	0	13.826	0	34.261	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	62.5	0	SS	0	13.645	0	34.265	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	63.0	0	SS	0	13.549	0	34.270	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	63.5	0	SS	0	13.521	0	34.276	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	64.0	0	SS	0	13.486	0	34.281	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	64.5	0	SS	0	13.441	0	34.285	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	65.0	0	SS	0	13.381	0	34.288	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	65.5	0	SS	0	13.314	0	34.289	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	66.0	0	SS	0	13.280	0	34.288	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	66.5	0	SS	0	13.215	0	34.287	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	67.0	0	SS	0	13.099	0	34.285	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	67.5	0	SS	0	12.977	0	34.282	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	68.0	0	SS	0	12.860	0	34.278	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	68.5	0	SS	0	12.741	0	34.274	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	69.0	0	SS	0	12.690	0	34.268	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	69.5	0	SS	0	12.655	0	34.260	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	70.0	0	SS	0	12.629	0	34.252	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	70.5	0	SS	0	12.570	0	34.244	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	71.0	0	SS	0	12.491	0	34.236	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	71.5	0	SS	0	12.336	0	34.230	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	72.0	0	SS	0	12.125	0	34.225	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	72.5	0	SS	0	11.904	0	34.222	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	73.0	0	SS	0	11.829	0	34.221	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	73.5	0	SS	0	11.784	0	34.219	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	74.0	0	SS	0	11.723	0	34.218	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	74.5	0	SS	0	11.656	0	34.216	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	75.0	0	SS	0	11.595	0	34.214	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	75.5	0	SS	0	11.560	0	34.212	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	76.0	0	SS	0	11.514	0	34.209	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	76.5	0	SS	0	11.476	0	34.207	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	77.0	0	SS	0	11.355	0	34.205	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	77.5	0	SS	0	11.179	0	34.203	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	78.0	0	SS	0	11.063	0	34.202	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	78.5	0	SS	0	10.990	0	34.201	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	79.0	0	SS	0	10.935	0	34.200	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	79.5	0	SS	0	10.853	0	34.200	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	80.0	0	SS	0	10.769	0	34.200	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	80.5	0	SS	0	10.719	0	34.201	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	81.0	0	SS	0	10.671	0	34.203	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	81.5	0	SS	0	10.609	0	34.206	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	82.0	0	SS	0	10.530	0	34.209	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	82.5	0	SS	0	10.449	0	34.212	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	83.0	0	SS	0	10.402	0	34.216	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	83.5	0	SS	0	10.366	0	34.218	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	84.0	0	SS	0	10.344	0	34.219	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	84.5	0	SS	0	10.323	0	34.218	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	85.0	0	SS	0	10.293	0	34.215	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	85.5	0	SS	0	10.244	0	34.211	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	86.0	0	SS	0	10.137	0	34.205	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	86.5	0	SS	0	10.053	0	34.200	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	87.0	0	SS	0	9.977	0	34.195	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	87.5	0	SS	0	9.912	0	34.190	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	88.0	0	SS	0	9.874	0	34.187	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	88.5	0	SS	0	9.852	0	34.184	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	89.0	0	SS	0	9.808	0	34.182	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	89.5	0	SS	0	9.740	0	34.180	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	90.0	0	SS	0	9.647	0	34.179	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	90.5	0	SS	0	9.597	0	34.179	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	91.0	0	SS	0	9.526	0	34.179	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	91.5	0	SS	0	9.453	0	34.180	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	92.0	0	SS	0	9.403	0	34.181	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	92.5	0	SS	0	9.353	0	34.182	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	93.0	0	SS	0	9.312	0	34.182	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	93.5	0	SS	0	9.288	0	34.182	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	94.0	0	SS	0	9.282	0	34.182	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	94.5	0	SS	0	9.277	0	34.180	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	95.0	0	SS	0	9.266	0	34.177	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	95.5	0	SS	0	9.230	0	34.174	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	96.0	0	SS	0	9.194	0	34.171	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	96.5	0	SS	0	9.151	0	34.168	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	97.0	0	SS	0	9.100	0	34.164	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	97.5	0	SS	0	9.053	0	34.159	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	98.0	0	SS	0	9.017	0	34.154	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	98.5	0	SS	0	8.974	0	34.149	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	99.0	0	SS	0	8.897	0	34.143	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	99.5	0	SS	0	8.836	0	34.138	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	100.0	0	SS	0	8.792	0	34.132	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	100.5	0	SS	0	8.752	0	34.126	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	101.0	0	SS	0	8.638	0	34.119	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	101.5	0	SS	0	8.505	0	34.111	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	102.0	0	SS	0	8.454	0	34.102	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	102.5	0	SS	0	8.399	0	34.093	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	103.0	0	SS	0	8.295	0	34.085	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	103.5	0	SS	0	8.215	0	34.080	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	104.0	0	SS	0	8.152	0	34.077	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	104.5	0	SS	0	8.073	0	34.078	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	105.0	0	SS	0	7.951	0	34.082	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	105.5	0	SS	0	7.846	0	34.089	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	106.0	0	SS	0	7.772	0	34.097	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	106.5	0	SS	0	7.713	0	34.106	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	107.0	0	SS	0	7.659	0	34.112	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	107.5	0	SS	0	7.648	0	34.116	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	108.0	0	SS	0	7.641	0	34.117	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	108.5	0	SS	0	7.632	0	34.115	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	109.0	0	SS	0	7.611	0	34.110	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	109.5	0	SS	0	7.580	0	34.105	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	110.0	0	SS	0	7.542	0	34.100	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	110.5	0	SS	0	7.517	0	34.095	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	111.0	0	SS	0	7.473	0	34.092	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	111.5	0	SS	0	7.424	0	34.090	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	112.0	0	SS	0	7.365	0	34.090	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	112.5	0	SS	0	7.266	0	34.090	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	113.0	0	SS	0	7.074	0	34.089	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	113.5	0	SS	0	6.999	0	34.086	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	114.0	0	SS	0	6.987	0	34.081	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	114.5	0	SS	0	6.979	0	34.072	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	115.0	0	SS	0	6.974	0	34.062	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	115.5	0	SS	0	6.954	0	34.051	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	116.0	0	SS	0	6.913	0	34.040	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	116.5	0	SS	0	6.773	0	34.032	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	117.0	0	SS	0	6.603	0	34.028	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	117.5	0	SS	0	6.527	0	34.028	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	118.0	0	SS	0	6.464	0	34.031	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	118.5	0	SS	0	6.411	0	34.037	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	119.0	0	SS	0	6.329	0	34.043	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	119.5	0	SS	0	6.197	0	34.049	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	120.0	0	SS	0	6.151	0	34.054	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	120.5	0	SS	0	6.126	0	34.057	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	121.0	0	SS	0	6.103	0	34.057	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	121.5	0	SS	0	6.082	0	34.054	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	122.0	0	SS	0	6.023	0	34.049	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	122.5	0	SS	0	5.972	0	34.042	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	123.0	0	SS	0	5.926	0	34.035	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	123.5	0	SS	0	5.876	0	34.030	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	124.0	0	SS	0	5.768	0	34.027	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	124.5	0	SS	0	5.641	0	34.026	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	125.0	0	SS	0	5.540	0	34.028	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	125.5	0	SS	0	5.489	0	34.031	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	126.0	0	SS	0	5.444	0	34.035	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	126.5	0	SS	0	5.401	0	34.036	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	127.0	0	SS	0	5.386	0	34.035	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	127.5	0	SS	0	5.365	0	34.033	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	128.0	0	SS	0	5.336	0	34.028	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	128.5	0	SS	0	5.296	0	34.024	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	129.0	0	SS	0	5.205	0	34.021	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	129.5	0	SS	0	4.972	0	34.020	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	130.0	0	SS	0	4.845	0	34.021	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	130.5	0	SS	0	4.763	0	34.024	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	131.0	0	SS	0	4.637	0	34.027	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	131.5	0	SS	0	4.611	0	34.030	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	132.0	0	SS	0	4.611	0	34.031	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	132.5	0	SS	0	4.585	0	34.030	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	133.0	0	SS	0	4.534	0	34.027	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	133.5	0	SS	0	4.494	0	34.024	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	134.0	0	SS	0	4.464	0	34.020	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	134.5	0	SS	0	4.431	0	34.016	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	135.0	0	SS	0	4.395	0	34.014	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	135.5	0	SS	0	4.374	0	34.014	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	136.0	0	SS	0	4.324	0	34.014	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	136.5	0	SS	0	4.200	0	34.015	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	137.0	0	SS	0	4.115	0	34.017	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	137.5	0	SS	0	4.071	0	34.018	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	138.0	0	SS	0	4.039	0	34.019	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	138.5	0	SS	0	4.016	0	34.020	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	139.0	0	SS	0	3.981	0	34.020	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	139.5	0	SS	0	3.949	0	34.020	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	140.0	0	SS	0	3.908	0	34.020	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	140.5	0	SS	0	3.886	0	34.020	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	141.0	0	SS	0	3.871	0	34.019	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	141.5	0	SS	0	3.836	0	34.019	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	142.0	0	SS	0	3.792	0	34.018	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	142.5	0	SS	0	3.761	0	34.017	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	143.0	0	SS	0	3.726	0	34.016	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	143.5	0	SS	0	3.696	0	34.016	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	144.0	0	SS	0	3.646	0	34.018	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	144.5	0	SS	0	3.594	0	34.020	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	145.0	0	SS	0	3.559	0	34.022	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	145.5	0	SS	0	3.514	0	34.025	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	146.0	0	SS	0	3.481	0	34.028	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	146.5	0	SS	0	3.445	0	34.031	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	147.0	0	SS	0	3.432	0	34.032	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	147.5	0	SS	0	3.420	0	34.033	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	148.0	0	SS	0	3.402	0	34.034	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	148.5	0	SS	0	3.365	0	34.035	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	149.0	0	SS	0	3.317	0	34.035	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	149.5	0	SS	0	3.301	0	34.036	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	150.0	0	SS	0	3.294	0	34.037	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	150.5	0	SS	0	3.278	0	34.038	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	151.0	0	SS	0	3.214	0	34.039	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	151.5	0	SS	0	3.182	0	34.040	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	152.0	0	SS	0	3.151	0	34.042	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	152.5	0	SS	0	3.122	0	34.043	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	153.0	0	SS	0	3.061	0	34.044	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	153.5	0	SS	0	3.058	0	34.046	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	154.0	0	SS	0	3.052	0	34.047	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	154.5	0	SS	0	3.007	0	34.048	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	155.0	0	SS	0	2.980	0	34.049	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	155.5	0	SS	0	2.970	0	34.050	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	156.0	0	SS	0	2.966	0	34.051	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	156.5	0	SS	0	2.965	0	34.051	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	157.0	0	SS	0	2.962	0	34.051	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	157.5	0	SS	0	2.955	0	34.051	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	158.0	0	SS	0	2.944	0	34.050	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	158.5	0	SS	0	2.923	0	34.049	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	159.0	0	SS	0	2.900	0	34.047	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	159.5	0	SS	0	2.862	0	34.044	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	160.0	0	SS	0	2.860	0	34.039	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	160.5	0	SS	0	2.857	0	34.034	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	161.0	0	SS	0	2.850	0	34.026	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	161.5	0	SS	0	2.839	0	34.019	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	162.0	0	SS	0	2.818	0	34.013	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	162.5	0	SS	0	2.775	0	34.008	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	163.0	0	SS	0	2.695	0	34.007	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	163.5	0	SS	0	2.639	0	34.008	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	164.0	0	SS	0	2.550	0	34.013	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	164.5	0	SS	0	2.471	0	34.019	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	165.0	0	SS	0	2.442	0	34.026	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	165.5	0	SS	0	2.434	0	34.033	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	166.0	0	SS	0	2.481	0	34.039	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	166.5	0	SS	0	2.509	0	34.044	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	167.0	0	SS	0	2.506	0	34.048	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	167.5	0	SS	0	2.496	0	34.050	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	168.0	0	SS	0	2.487	0	34.051	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	168.5	0	SS	0	2.473	0	34.052	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	169.0	0	SS	0	2.447	0	34.051	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	169.5	0	SS	0	2.426	0	34.050	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	170.0	0	SS	0	2.417	0	34.048	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	170.5	0	SS	0	2.405	0	34.045	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	171.0	0	SS	0	2.382	0	34.042	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	171.5	0	SS	0	2.366	0	34.038	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	172.0	0	SS	0	2.349	0	34.035	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	172.5	0	SS	0	2.330	0	34.032	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	173.0	0	SS	0	2.309	0	34.030	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	173.5	0	SS	0	2.282	0	34.029	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	174.0	0	SS	0	2.240	0	34.030	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	174.5	0	SS	0	2.185	0	34.032	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	175.0	0	SS	0	2.143	0	34.035	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	175.5	0	SS	0	2.120	0	34.039	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	176.0	0	SS	0	2.118	0	34.042	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	176.5	0	SS	0	2.115	0	34.044	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	177.0	0	SS	0	2.112	0	34.046	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	177.5	0	SS	0	2.110	0	34.047	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	178.0	0	SS	0	2.109	0	34.048	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	178.5	0	SS	0	2.109	0	34.048	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	179.0	0	SS	0	2.109	0	34.048	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	179.5	0	SS	0	2.109	0	34.048	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	180.0	0	SS	0	2.106	0	34.049	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	180.5	0	SS	0	2.103	0	34.049	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	181.0	0	SS	0	2.095	0	34.049	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	181.5	0	SS	0	2.082	0	34.049	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	182.0	0	SS	0	2.078	0	34.048	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	182.5	0	SS	0	2.068	0	34.048	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	183.0	0	SS	0	2.060	0	34.046	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	183.5	0	SS	0	2.052	0	34.045	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	184.0	0	SS	0	2.041	0	34.044	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	184.5	0	SS	0	2.031	0	34.043	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	185.0	0	SS	0	2.025	0	34.043	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	185.5	0	SS	0	2.019	0	34.043	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	186.0	0	SS	0	2.006	0	34.044	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	186.5	0	SS	0	1.971	0	34.045	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	187.0	0	SS	0	1.946	0	34.047	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	187.5	0	SS	0	1.939	0	34.048	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	188.0	0	SS	0	1.936	0	34.049	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	188.5	0	SS	0	1.931	0	34.050	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	189.0	0	SS	0	1.924	0	34.050	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	189.5	0	SS	0	1.918	0	34.049	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	190.0	0	SS	0	1.908	0	34.048	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	190.5	0	SS	0	1.877	0	34.047	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	191.0	0	SS	0	1.866	0	34.046	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	191.5	0	SS	0	1.855	0	34.044	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	192.0	0	SS	0	1.845	0	34.043	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	192.5	0	SS	0	1.794	0	34.041	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	193.0	0	SS	0	1.737	0	34.039	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	193.5	0	SS	0	1.707	0	34.037	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	194.0	0	SS	0	1.671	0	34.036	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	194.5	0	SS	0	1.647	0	34.034	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	195.0	0	SS	0	1.640	0	34.033	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	195.5	0	SS	0	1.635	0	34.032	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	196.0	0	SS	0	1.624	0	34.032	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	196.5	0	SS	0	1.607	0	34.032	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	197.0	0	SS	0	1.592	0	34.032	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	197.5	0	SS	0	1.596	0	34.033	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	198.0	0	SS	0	1.604	0	34.034	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	198.5	0	SS	0	1.607	0	34.035	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	199.0	0	SS	0	1.593	0	34.036	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	199.5	0	SS	0	1.582	0	34.036	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	200.0	0	SS	0	1.577	0	34.036	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	200.5	0	SS	0	1.558	0	34.036	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	201.0	0	SS	0	1.547	0	34.035	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	201.5	0	SS	0	1.541	0	34.034	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	202.0	0	SS	0	1.533	0	34.033	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	202.5	0	SS	0	1.529	0	34.032	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	203.0	0	SS	0	1.519	0	34.030	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	203.5	0	SS	0	1.509	0	34.029	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	204.0	0	SS	0	1.503	0	34.029	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	204.5	0	SS	0	1.497	0	34.028	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	205.0	0	SS	0	1.475	0	34.028	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	205.5	0	SS	0	1.437	0	34.029	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	206.0	0	SS	0	1.409	0	34.030	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	206.5	0	SS	0	1.391	0	34.031	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	207.0	0	SS	0	1.387	0	34.032	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	207.5	0	SS	0	1.383	0	34.033	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	208.0	0	SS	0	1.375	0	34.033	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	208.5	0	SS	0	1.369	0	34.033	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	209.0	0	SS	0	1.368	0	34.032	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	209.5	0	SS	0	1.367	0	34.032	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	210.0	0	SS	0	1.359	0	34.031	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	210.5	0	SS	0	1.345	0	34.031	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	211.0	0	SS	0	1.336	0	34.031	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	211.5	0	SS	0	1.327	0	34.032	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	212.0	0	SS	0	1.323	0	34.033	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	212.5	0	SS	0	1.315	0	34.034	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	213.0	0	SS	0	1.299	0	34.035	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	213.5	0	SS	0	1.297	0	34.035	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	214.0	0	SS	0	1.296	0	34.035	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	214.5	0	SS	0	1.295	0	34.035	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	215.0	0	SS	0	1.292	0	34.035	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	215.5	0	SS	0	1.289	0	34.035	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	216.0	0	SS	0	1.287	0	34.035	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	216.5	0	SS	0	1.285	0	34.035	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	217.0	0	SS	0	1.283	0	34.036	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	217.5	0	SS	0	1.280	0	34.037	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	218.0	0	SS	0	1.276	0	34.037	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	218.5	0	SS	0	1.273	0	34.038	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	219.0	0	SS	0	1.269	0	34.039	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	219.5	0	SS	0	1.267	0	34.039	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	220.0	0	SS	0	1.262	0	34.039	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	220.5	0	SS	0	1.257	0	34.039	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	221.0	0	SS	0	1.252	0	34.038	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	221.5	0	SS	0	1.252	0	34.037	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	222.0	0	SS	0	1.252	0	34.036	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	222.5	0	SS	0	1.251	0	34.035	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	223.0	0	SS	0	1.251	0	34.034	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	223.5	0	SS	0	1.245	0	34.034	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	224.0	0	SS	0	1.229	0	34.034	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	224.5	0	SS	0	1.224	0	34.034	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	225.0	0	SS	0	1.222	0	34.035	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	225.5	0	SS	0	1.216	0	34.036	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	226.0	0	SS	0	1.204	0	34.037	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	226.5	0	SS	0	1.201	0	34.038	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	227.0	0	SS	0	1.198	0	34.038	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	227.5	0	SS	0	1.197	0	34.037	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	228.0	0	SS	0	1.196	0	34.037	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	228.5	0	SS	0	1.194	0	34.036	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	229.0	0	SS	0	1.190	0	34.034	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	229.5	0	SS	0	1.186	0	34.033	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	230.0	0	SS	0	1.178	0	34.033	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	230.5	0	SS	0	1.171	0	34.033	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	231.0	0	SS	0	1.163	0	34.033	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	231.5	0	SS	0	1.152	0	34.034	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	232.0	0	SS	0	1.143	0	34.035	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	232.5	0	SS	0	1.135	0	34.035	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	233.0	0	SS	0	1.128	0	34.036	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	233.5	0	SS	0	1.126	0	34.036	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	234.0	0	SS	0	1.125	0	34.036	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	234.5	0	SS	0	1.119	0	34.036	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	235.0	0	SS	0	1.107	0	34.036	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	235.5	0	SS	0	1.103	0	34.037	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	236.0	0	SS	0	1.098	0	34.037	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	236.5	0	SS	0	1.096	0	34.038	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	237.0	0	SS	0	1.092	0	34.039	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	237.5	0	SS	0	1.089	0	34.040	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	238.0	0	SS	0	1.085	0	34.041	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	238.5	0	SS	0	1.083	0	34.042	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	239.0	0	SS	0	1.079	0	34.042	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	239.5	0	SS	0	1.077	0	34.042	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	240.0	0	SS	0	1.075	0	34.042	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	240.5	0	SS	0	1.073	0	34.042	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	241.0	0	SS	0	1.070	0	34.041	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	241.5	0	SS	0	1.068	0	34.041	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	242.0	0	SS	0	1.065	0	34.041	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	242.5	0	SS	0	1.062	0	34.041	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	243.0	0	SS	0	1.058	0	34.042	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	243.5	0	SS	0	1.054	0	34.042	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	244.0	0	SS	0	1.049	0	34.043	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	244.5	0	SS	0	1.044	0	34.043	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	245.0	0	SS	0	1.042	0	34.044	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	245.5	0	SS	0	1.040	0	34.044	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	246.0	0	SS	0	1.040	0	34.045	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	246.5	0	SS	0	1.040	0	34.045	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	247.0	0	SS	0	1.039	0	34.045	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	247.5	0	SS	0	1.038	0	34.045	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	248.0	0	SS	0	1.037	0	34.045	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	248.5	0	SS	0	1.037	0	34.045	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	249.0	0	SS	0	1.035	0	34.045	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	249.5	0	SS	0	1.034	0	34.045	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	250.0	0	SS	0	1.032	0	34.045	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	250.5	0	SS	0	1.030	0	34.045	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	251.0	0	SS	0	1.029	0	34.045	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	251.5	0	SS	0	1.028	0	34.045	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	252.0	0	SS	0	1.027	0	34.046	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	252.5	0	SS	0	1.025	0	34.046	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	253.0	0	SS	0	1.022	0	34.046	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	253.5	0	SS	0	1.019	0	34.046	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	254.0	0	SS	0	1.016	0	34.046	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	254.5	0	SS	0	1.015	0	34.046	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	255.0	0	SS	0	1.011	0	34.046	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	255.5	0	SS	0	1.008	0	34.046	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	256.0	0	SS	0	1.005	0	34.046	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	256.5	0	SS	0	1.002	0	34.046	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	257.0	0	SS	0	1.000	0	34.046	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	257.5	0	SS	0	0.999	0	34.046	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	258.0	0	SS	0	0.998	0	34.047	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	258.5	0	SS	0	0.997	0	34.047	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	259.0	0	SS	0	0.989	0	34.047	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	259.5	0	SS	0	0.988	0	34.048	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	260.0	0	SS	0	0.986	0	34.048	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	260.5	0	SS	0	0.984	0	34.049	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	261.0	0	SS	0	0.984	0	34.049	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	261.5	0	SS	0	0.981	0	34.049	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	262.0	0	SS	0	0.979	0	34.049	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	262.5	0	SS	0	0.979	0	34.049	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	263.0	0	SS	0	0.979	0	34.048	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	263.5	0	SS	0	0.979	0	34.048	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	264.0	0	SS	0	0.978	0	34.048	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	264.5	0	SS	0	0.977	0	34.048	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	265.0	0	SS	0	0.974	0	34.048	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	265.5	0	SS	0	0.971	0	34.048	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	266.0	0	SS	0	0.968	0	34.048	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	266.5	0	SS	0	0.965	0	34.049	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	267.0	0	SS	0	0.964	0	34.049	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	267.5	0	SS	0	0.964	0	34.050	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	268.0	0	SS	0	0.963	0	34.050	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	268.5	0	SS	0	0.963	0	34.050	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	269.0	0	SS	0	0.963	0	34.050	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	269.5	0	SS	0	0.962	0	34.049	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	270.0	0	SS	0	0.961	0	34.049	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	270.5	0	SS	0	0.959	0	34.049	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	271.0	0	SS	0	0.958	0	34.049	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	271.5	0	SS	0	0.956	0	34.049	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	272.0	0	SS	0	0.954	0	34.049	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	272.5	0	SS	0	0.952	0	34.049	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	273.0	0	SS	0	0.948	0	34.049	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	273.5	0	SS	0	0.946	0	34.049	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	274.0	0	SS	0	0.943	0	34.050	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	274.5	0	SS	0	0.941	0	34.050	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	275.0	0	SS	0	0.939	0	34.050	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	275.5	0	SS	0	0.938	0	34.051	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	276.0	0	SS	0	0.937	0	34.051	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	276.5	0	SS	0	0.935	0	34.051	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	277.0	0	SS	0	0.934	0	34.051	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	277.5	0	SS	0	0.932	0	34.051	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	278.0	0	SS	0	0.930	0	34.051	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	278.5	0	SS	0	0.928	0	34.051	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	279.0	0	SS	0	0.926	0	34.051	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	279.5	0	SS	0	0.925	0	34.051	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	280.0	0	SS	0	0.925	0	34.051	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	280.5	0	SS	0	0.925	0	34.052	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	281.0	0	SS	0	0.922	0	34.052	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	281.5	0	SS	0	0.921	0	34.052	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	282.0	0	SS	0	0.918	0	34.053	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	282.5	0	SS	0	0.918	0	34.053	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	283.0	0	SS	0	0.917	0	34.053	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	283.5	0	SS	0	0.916	0	34.053	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	284.0	0	SS	0	0.916	0	34.053	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	284.5	0	SS	0	0.916	0	34.053	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	285.0	0	SS	0	0.916	0	34.053	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	285.5	0	SS	0	0.916	0	34.053	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	286.0	0	SS	0	0.915	0	34.053	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	286.5	0	SS	0	0.914	0	34.053	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	287.0	0	SS	0	0.914	0	34.053	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	287.5	0	SS	0	0.912	0	34.053	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	288.0	0	SS	0	0.909	0	34.053	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	288.5	0	SS	0	0.906	0	34.053	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	289.0	0	SS	0	0.904	0	34.053	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	289.5	0	SS	0	0.904	0	34.053	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	290.0	0	SS	0	0.903	0	34.054	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	290.5	0	SS	0	0.903	0	34.054	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	291.0	0	SS	0	0.902	0	34.054	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	291.5	0	SS	0	0.902	0	34.054	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	292.0	0	SS	0	0.903	0	34.054	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	292.5	0	SS	0	0.902	0	34.054	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	293.0	0	SS	0	0.900	0	34.054	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	293.5	0	SS	0	0.900	0	34.054	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	294.0	0	SS	0	0.900	0	34.054	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	294.5	0	SS	0	0.898	0	34.054	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	295.0	0	SS	0	0.897	0	34.054	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	295.5	0	SS	0	0.895	0	34.054	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	296.0	0	SS	0	0.895	0	34.054	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	296.5	0	SS	0	0.893	0	34.054	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	297.0	0	SS	0	0.892	0	34.054	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	297.5	0	SS	0	0.891	0	34.054	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	298.0	0	SS	0	0.888	0	34.053	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	298.5	0	SS	0	0.886	0	34.053	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	299.0	0	SS	0	0.881	0	34.053	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	299.5	0	SS	0	0.879	0	34.053	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	300.0	0	SS	0	0.879	0	34.053	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	300.5	0	SS	0	0.879	0	34.054	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	301.0	0	SS	0	0.877	0	34.054	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	301.5	0	SS	0	0.873	0	34.054	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	302.0	0	SS	0	0.871	0	34.055	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	302.5	0	SS	0	0.869	0	34.055	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	303.0	0	SS	0	0.869	0	34.055	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	303.5	0	SS	0	0.867	0	34.055	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	304.0	0	SS	0	0.867	0	34.055	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	304.5	0	SS	0	0.867	0	34.055	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	305.0	0	SS	0	0.867	0	34.055	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	305.5	0	SS	0	0.867	0	34.055	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	306.0	0	SS	0	0.867	0	34.055	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	306.5	0	SS	0	0.865	0	34.055	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	307.0	0	SS	0	0.865	0	34.055	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	307.5	0	SS	0	0.862	0	34.055	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	308.0	0	SS	0	0.854	0	34.056	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	308.5	0	SS	0	0.851	0	34.056	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	309.0	0	SS	0	0.851	0	34.056	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	309.5	0	SS	0	0.850	0	34.056	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	310.0	0	SS	0	0.850	0	34.056	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	310.5	0	SS	0	0.849	0	34.056	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	311.0	0	SS	0	0.849	0	34.056	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	311.5	0	SS	0	0.848	0	34.056	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	312.0	0	SS	0	0.848	0	34.056	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	312.5	0	SS	0	0.846	0	34.056	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	313.0	0	SS	0	0.844	0	34.056	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	313.5	0	SS	0	0.844	0	34.056	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	314.0	0	SS	0	0.844	0	34.056	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	314.5	0	SS	0	0.842	0	34.056	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	315.0	0	SS	0	0.841	0	34.057	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	315.5	0	SS	0	0.839	0	34.057	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	316.0	0	SS	0	0.834	0	34.057	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	316.5	0	SS	0	0.831	0	34.057	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	317.0	0	SS	0	0.830	0	34.057	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	317.5	0	SS	0	0.828	0	34.058	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	318.0	0	SS	0	0.827	0	34.058	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	318.5	0	SS	0	0.826	0	34.058	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	319.0	0	SS	0	0.825	0	34.058	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	319.5	0	SS	0	0.826	0	34.058	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	320.0	0	SS	0	0.826	0	34.058	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	320.5	0	SS	0	0.826	0	34.058	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	321.0	0	SS	0	0.825	0	34.058	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	321.5	0	SS	0	0.823	0	34.058	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	322.0	0	SS	0	0.820	0	34.058	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	322.5	0	SS	0	0.817	0	34.058	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	323.0	0	SS	0	0.816	0	34.058	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	323.5	0	SS	0	0.815	0	34.058	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	324.0	0	SS	0	0.814	0	34.058	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	324.5	0	SS	0	0.813	0	34.058	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	325.0	0	SS	0	0.813	0	34.058	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	325.5	0	SS	0	0.812	0	34.058	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	326.0	0	SS	0	0.811	0	34.057	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	326.5	0	SS	0	0.813	0	34.057	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	327.0	0	SS	0	0.811	0	34.057	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	327.5	0	SS	0	0.810	0	34.057	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	328.0	0	SS	0	0.803	0	34.057	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	328.5	0	SS	0	0.800	0	34.057	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	329.0	0	SS	0	0.799	0	34.057	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	329.5	0	SS	0	0.797	0	34.057	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	330.0	0	SS	0	0.794	0	34.057	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	330.5	0	SS	0	0.788	0	34.058	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	331.0	0	SS	0	0.786	0	34.058	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	331.5	0	SS	0	0.784	0	34.058	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	332.0	0	SS	0	0.784	0	34.058	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	332.5	0	SS	0	0.783	0	34.059	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	333.0	0	SS	0	0.781	0	34.059	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	333.5	0	SS	0	0.781	0	34.059	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	334.0	0	SS	0	0.780	0	34.059	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	334.5	0	SS	0	0.780	0	34.059	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	335.0	0	SS	0	0.781	0	34.059	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	335.5	0	SS	0	0.781	0	34.059	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	336.0	0	SS	0	0.781	0	34.060	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	336.5	0	SS	0	0.778	0	34.060	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	337.0	0	SS	0	0.778	0	34.060	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	337.5	0	SS	0	0.778	0	34.060	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	338.0	0	SS	0	0.778	0	34.060	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	338.5	0	SS	0	0.778	0	34.060	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	339.0	0	SS	0	0.778	0	34.060	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	339.5	0	SS	0	0.778	0	34.060	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	340.0	0	SS	0	0.778	0	34.059	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	340.5	0	SS	0	0.779	0	34.059	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	341.0	0	SS	0	0.779	0	34.059	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	341.5	0	SS	0	0.781	0	34.058	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	342.0	0	SS	0	0.780	0	34.058	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	342.5	0	SS	0	0.777	0	34.058	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	343.0	0	SS	0	0.771	0	34.058	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	343.5	0	SS	0	0.769	0	34.058	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	344.0	0	SS	0	0.769	0	34.059	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	344.5	0	SS	0	0.769	0	34.059	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	345.0	0	SS	0	0.769	0	34.059	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	345.5	0	SS	0	0.768	0	34.059	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	346.0	0	SS	0	0.767	0	34.059	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	346.5	0	SS	0	0.766	0	34.059	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	347.0	0	SS	0	0.764	0	34.059	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	347.5	0	SS	0	0.764	0	34.059	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	348.0	0	SS	0	0.763	0	34.059	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	348.5	0	SS	0	0.762	0	34.059	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	349.0	0	SS	0	0.758	0	34.059	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	349.5	0	SS	0	0.757	0	34.059	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	350.0	0	SS	0	0.755	0	34.060	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	350.5	0	SS	0	0.753	0	34.060	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	351.0	0	SS	0	0.750	0	34.060	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	351.5	0	SS	0	0.750	0	34.060	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	352.0	0	SS	0	0.749	0	34.059	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	352.5	0	SS	0	0.749	0	34.059	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	353.0	0	SS	0	0.748	0	34.059	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	353.5	0	SS	0	0.746	0	34.059	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	354.0	0	SS	0	0.742	0	34.058	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	354.5	0	SS	0	0.739	0	34.058	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	355.0	0	SS	0	0.736	0	34.059	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	355.5	0	SS	0	0.734	0	34.059	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	356.0	0	SS	0	0.733	0	34.059	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	356.5	0	SS	0	0.732	0	34.060	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	357.0	0	SS	0	0.729	0	34.060	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	357.5	0	SS	0	0.728	0	34.060	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	358.0	0	SS	0	0.727	0	34.061	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	358.5	0	SS	0	0.727	0	34.061	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	359.0	0	SS	0	0.726	0	34.061	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	359.5	0	SS	0	0.726	0	34.061	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	360.0	0	SS	0	0.726	0	34.061	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	360.5	0	SS	0	0.725	0	34.061	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	361.0	0	SS	0	0.725	0	34.061	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	361.5	0	SS	0	0.724	0	34.061	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	362.0	0	SS	0	0.723	0	34.061	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	362.5	0	SS	0	0.723	0	34.061	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	363.0	0	SS	0	0.723	0	34.061	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	363.5	0	SS	0	0.722	0	34.061	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	364.0	0	SS	0	0.722	0	34.061	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	364.5	0	SS	0	0.720	0	34.061	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	365.0	0	SS	0	0.719	0	34.061	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	365.5	0	SS	0	0.718	0	34.061	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	366.0	0	SS	0	0.716	0	34.061	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	366.5	0	SS	0	0.715	0	34.061	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	367.0	0	SS	0	0.714	0	34.061	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	367.5	0	SS	0	0.714	0	34.061	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	368.0	0	SS	0	0.713	0	34.062	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	368.5	0	SS	0	0.713	0	34.062	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	369.0	0	SS	0	0.712	0	34.062	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	369.5	0	SS	0	0.712	0	34.062	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	370.0	0	SS	0	0.711	0	34.062	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	370.5	0	SS	0	0.711	0	34.062	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	371.0	0	SS	0	0.711	0	34.062	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	371.5	0	SS	0	0.710	0	34.062	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	372.0	0	SS	0	0.710	0	34.062	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	372.5	0	SS	0	0.709	0	34.061	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	373.0	0	SS	0	0.707	0	34.061	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	373.5	0	SS	0	0.705	0	34.061	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	374.0	0	SS	0	0.704	0	34.061	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	374.5	0	SS	0	0.703	0	34.061	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	375.0	0	SS	0	0.701	0	34.061	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	375.5	0	SS	0	0.699	0	34.062	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	376.0	0	SS	0	0.699	0	34.062	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	376.5	0	SS	0	0.699	0	34.062	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	377.0	0	SS	0	0.699	0	34.062	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	377.5	0	SS	0	0.699	0	34.062	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	378.0	0	SS	0	0.697	0	34.062	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	378.5	0	SS	0	0.697	0	34.062	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	379.0	0	SS	0	0.695	0	34.061	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	379.5	0	SS	0	0.694	0	34.061	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	380.0	0	SS	0	0.694	0	34.061	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	380.5	0	SS	0	0.693	0	34.061	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	381.0	0	SS	0	0.690	0	34.061	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	381.5	0	SS	0	0.685	0	34.061	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	382.0	0	SS	0	0.684	0	34.061	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	382.5	0	SS	0	0.683	0	34.061	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	383.0	0	SS	0	0.683	0	34.061	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	383.5	0	SS	0	0.680	0	34.062	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	384.0	0	SS	0	0.679	0	34.062	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	384.5	0	SS	0	0.679	0	34.062	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	385.0	0	SS	0	0.679	0	34.062	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	385.5	0	SS	0	0.679	0	34.062	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	386.0	0	SS	0	0.678	0	34.062	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	386.5	0	SS	0	0.678	0	34.062	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	387.0	0	SS	0	0.678	0	34.062	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	387.5	0	SS	0	0.676	0	34.062	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	388.0	0	SS	0	0.675	0	34.062	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	388.5	0	SS	0	0.673	0	34.062	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	389.0	0	SS	0	0.671	0	34.062	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	389.5	0	SS	0	0.669	0	34.062	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	390.0	0	SS	0	0.667	0	34.062	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	390.5	0	SS	0	0.664	0	34.062	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	391.0	0	SS	0	0.664	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	391.5	0	SS	0	0.663	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	392.0	0	SS	0	0.662	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	392.5	0	SS	0	0.662	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	393.0	0	SS	0	0.662	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	393.5	0	SS	0	0.662	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	394.0	0	SS	0	0.661	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	394.5	0	SS	0	0.660	0	34.062	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	395.0	0	SS	0	0.660	0	34.062	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	395.5	0	SS	0	0.659	0	34.062	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	396.0	0	SS	0	0.659	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	396.5	0	SS	0	0.659	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	397.0	0	SS	0	0.658	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	397.5	0	SS	0	0.658	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	398.0	0	SS	0	0.657	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	398.5	0	SS	0	0.657	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	399.0	0	SS	0	0.657	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	399.5	0	SS	0	0.657	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	400.0	0	SS	0	0.657	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	400.5	0	SS	0	0.655	0	34.062	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	401.0	0	SS	0	0.655	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	401.5	0	SS	0	0.655	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	402.0	0	SS	0	0.653	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	402.5	0	SS	0	0.652	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	403.0	0	SS	0	0.651	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	403.5	0	SS	0	0.651	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	404.0	0	SS	0	0.650	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	404.5	0	SS	0	0.650	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	405.0	0	SS	0	0.650	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	405.5	0	SS	0	0.649	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	406.0	0	SS	0	0.649	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	406.5	0	SS	0	0.648	0	34.062	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	407.0	0	SS	0	0.648	0	34.062	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	407.5	0	SS	0	0.647	0	34.062	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	408.0	0	SS	0	0.648	0	34.062	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	408.5	0	SS	0	0.645	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	409.0	0	SS	0	0.641	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	409.5	0	SS	0	0.638	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	410.0	0	SS	0	0.635	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	410.5	0	SS	0	0.634	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	411.0	0	SS	0	0.632	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	411.5	0	SS	0	0.631	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	412.0	0	SS	0	0.629	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	412.5	0	SS	0	0.629	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	413.0	0	SS	0	0.627	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	413.5	0	SS	0	0.626	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	414.0	0	SS	0	0.624	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	414.5	0	SS	0	0.622	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	415.0	0	SS	0	0.620	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	415.5	0	SS	0	0.620	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	416.0	0	SS	0	0.619	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	416.5	0	SS	0	0.619	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	417.0	0	SS	0	0.618	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	417.5	0	SS	0	0.617	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	418.0	0	SS	0	0.617	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	418.5	0	SS	0	0.615	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	419.0	0	SS	0	0.615	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	419.5	0	SS	0	0.613	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	420.0	0	SS	0	0.613	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	420.5	0	SS	0	0.613	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	421.0	0	SS	0	0.611	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	421.5	0	SS	0	0.611	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	422.0	0	SS	0	0.610	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	422.5	0	SS	0	0.610	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	423.0	0	SS	0	0.610	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	423.5	0	SS	0	0.608	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	424.0	0	SS	0	0.608	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	424.5	0	SS	0	0.608	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	425.0	0	SS	0	0.608	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	425.5	0	SS	0	0.608	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	426.0	0	SS	0	0.607	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	426.5	0	SS	0	0.607	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	427.0	0	SS	0	0.608	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	427.5	0	SS	0	0.608	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	428.0	0	SS	0	0.608	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	428.5	0	SS	0	0.607	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	429.0	0	SS	0	0.607	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	429.5	0	SS	0	0.606	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	430.0	0	SS	0	0.606	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	430.5	0	SS	0	0.606	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	431.0	0	SS	0	0.606	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	431.5	0	SS	0	0.604	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	432.0	0	SS	0	0.604	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	432.5	0	SS	0	0.603	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	433.0	0	SS	0	0.602	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	433.5	0	SS	0	0.601	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	434.0	0	SS	0	0.600	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	434.5	0	SS	0	0.601	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	435.0	0	SS	0	0.600	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	435.5	0	SS	0	0.599	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	436.0	0	SS	0	0.599	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	436.5	0	SS	0	0.599	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	437.0	0	SS	0	0.599	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	437.5	0	SS	0	0.599	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	438.0	0	SS	0	0.599	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	438.5	0	SS	0	0.599	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	439.0	0	SS	0	0.598	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	439.5	0	SS	0	0.598	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	440.0	0	SS	0	0.597	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	440.5	0	SS	0	0.596	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	441.0	0	SS	0	0.594	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	441.5	0	SS	0	0.591	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	442.0	0	SS	0	0.590	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	442.5	0	SS	0	0.587	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	443.0	0	SS	0	0.587	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	443.5	0	SS	0	0.583	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	444.0	0	SS	0	0.582	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	444.5	0	SS	0	0.580	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	445.0	0	SS	0	0.580	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	445.5	0	SS	0	0.579	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	446.0	0	SS	0	0.579	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	446.5	0	SS	0	0.579	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	447.0	0	SS	0	0.578	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	447.5	0	SS	0	0.578	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	448.0	0	SS	0	0.577	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	448.5	0	SS	0	0.577	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	449.0	0	SS	0	0.574	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	449.5	0	SS	0	0.573	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	450.0	0	SS	0	0.571	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	450.5	0	SS	0	0.571	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	451.0	0	SS	0	0.571	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	451.5	0	SS	0	0.570	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	452.0	0	SS	0	0.568	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	452.5	0	SS	0	0.566	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	453.0	0	SS	0	0.565	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	453.5	0	SS	0	0.564	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	454.0	0	SS	0	0.563	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	454.5	0	SS	0	0.561	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	455.0	0	SS	0	0.559	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	455.5	0	SS	0	0.559	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	456.0	0	SS	0	0.558	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	456.5	0	SS	0	0.555	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	457.0	0	SS	0	0.553	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	457.5	0	SS	0	0.552	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	458.0	0	SS	0	0.552	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	458.5	0	SS	0	0.552	0	34.065	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	459.0	0	SS	0	0.550	0	34.065	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	459.5	0	SS	0	0.549	0	34.065	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	460.0	0	SS	0	0.548	0	34.065	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	460.5	0	SS	0	0.548	0	34.065	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	461.0	0	SS	0	0.545	0	34.065	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	461.5	0	SS	0	0.541	0	34.065	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	462.0	0	SS	0	0.538	0	34.065	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	462.5	0	SS	0	0.538	0	34.065	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	463.0	0	SS	0	0.536	0	34.065	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	463.5	0	SS	0	0.535	0	34.065	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	464.0	0	SS	0	0.533	0	34.065	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	464.5	0	SS	0	0.532	0	34.065	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	465.0	0	SS	0	0.531	0	34.065	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	465.5	0	SS	0	0.531	0	34.065	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	466.0	0	SS	0	0.531	0	34.065	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	466.5	0	SS	0	0.531	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	467.0	0	SS	0	0.531	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	467.5	0	SS	0	0.531	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	468.0	0	SS	0	0.529	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	468.5	0	SS	0	0.529	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	469.0	0	SS	0	0.529	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	469.5	0	SS	0	0.529	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	470.0	0	SS	0	0.529	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	470.5	0	SS	0	0.526	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	471.0	0	SS	0	0.526	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	471.5	0	SS	0	0.524	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	472.0	0	SS	0	0.524	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	472.5	0	SS	0	0.524	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	473.0	0	SS	0	0.523	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	473.5	0	SS	0	0.523	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	474.0	0	SS	0	0.522	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	474.5	0	SS	0	0.522	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	475.0	0	SS	0	0.521	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	475.5	0	SS	0	0.520	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	476.0	0	SS	0	0.519	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	476.5	0	SS	0	0.518	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	477.0	0	SS	0	0.519	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	477.5	0	SS	0	0.517	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	478.0	0	SS	0	0.517	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	478.5	0	SS	0	0.517	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	479.0	0	SS	0	0.515	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	479.5	0	SS	0	0.515	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	480.0	0	SS	0	0.513	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	480.5	0	SS	0	0.512	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	481.0	0	SS	0	0.510	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	481.5	0	SS	0	0.510	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	482.0	0	SS	0	0.510	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	482.5	0	SS	0	0.510	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	483.0	0	SS	0	0.508	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	483.5	0	SS	0	0.508	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	484.0	0	SS	0	0.507	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	484.5	0	SS	0	0.506	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	485.0	0	SS	0	0.506	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	485.5	0	SS	0	0.506	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	486.0	0	SS	0	0.506	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	486.5	0	SS	0	0.506	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	487.0	0	SS	0	0.505	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	487.5	0	SS	0	0.506	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	488.0	0	SS	0	0.506	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	488.5	0	SS	0	0.506	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	489.0	0	SS	0	0.505	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	489.5	0	SS	0	0.505	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	490.0	0	SS	0	0.505	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	490.5	0	SS	0	0.505	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	491.0	0	SS	0	0.505	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	491.5	0	SS	0	0.505	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	492.0	0	SS	0	0.505	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	492.5	0	SS	0	0.505	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	493.0	0	SS	0	0.505	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	493.5	0	SS	0	0.503	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	494.0	0	SS	0	0.502	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	494.5	0	SS	0	0.502	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	495.0	0	SS	0	0.501	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	495.5	0	SS	0	0.501	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	496.0	0	SS	0	0.501	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	496.5	0	SS	0	0.500	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	497.0	0	SS	0	0.500	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	497.5	0	SS	0	0.500	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	498.0	0	SS	0	0.500	0	34.065	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	498.5	0	SS	0	0.499	0	34.065	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	499.0	0	SS	0	0.499	0	34.065	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	499.5	0	SS	0	0.498	0	34.065	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	500.0	0	SS	0	0.498	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	500.5	0	SS	0	0.497	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	501.0	0	SS	0	0.496	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	501.5	0	SS	0	0.497	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	502.0	0	SS	0	0.497	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	502.5	0	SS	0	0.497	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	503.0	0	SS	0	0.496	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	503.5	0	SS	0	0.496	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	504.0	0	SS	0	0.495	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	504.5	0	SS	0	0.495	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	505.0	0	SS	0	0.494	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	505.5	0	SS	0	0.494	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	506.0	0	SS	0	0.494	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	506.5	0	SS	0	0.494	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	507.0	0	SS	0	0.494	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	507.5	0	SS	0	0.494	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	508.0	0	SS	0	0.494	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	508.5	0	SS	0	0.494	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	509.0	0	SS	0	0.494	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	509.5	0	SS	0	0.493	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	510.0	0	SS	0	0.494	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	510.5	0	SS	0	0.494	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	511.0	0	SS	0	0.494	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	511.5	0	SS	0	0.494	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	512.0	0	SS	0	0.493	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	512.5	0	SS	0	0.492	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	513.0	0	SS	0	0.492	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	513.5	0	SS	0	0.489	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	514.0	0	SS	0	0.486	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	514.5	0	SS	0	0.486	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	515.0	0	SS	0	0.486	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	515.5	0	SS	0	0.485	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	516.0	0	SS	0	0.484	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	516.5	0	SS	0	0.483	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	517.0	0	SS	0	0.482	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	517.5	0	SS	0	0.482	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	518.0	0	SS	0	0.482	0	34.065	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	518.5	0	SS	0	0.480	0	34.065	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	519.0	0	SS	0	0.480	0	34.065	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	519.5	0	SS	0	0.479	0	34.065	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	520.0	0	SS	0	0.478	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	520.5	0	SS	0	0.478	0	34.065	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	521.0	0	SS	0	0.478	0	34.065	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	521.5	0	SS	0	0.477	0	34.065	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	522.0	0	SS	0	0.476	0	34.065	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	522.5	0	SS	0	0.476	0	34.065	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	523.0	0	SS	0	0.476	0	34.065	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	523.5	0	SS	0	0.475	0	34.065	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	524.0	0	SS	0	0.476	0	34.065	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	524.5	0	SS	0	0.475	0	34.065	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	525.0	0	SS	0	0.475	0	34.065	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	525.5	0	SS	0	0.474	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	526.0	0	SS	0	0.473	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	526.5	0	SS	0	0.472	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	527.0	0	SS	0	0.472	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	527.5	0	SS	0	0.471	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	528.0	0	SS	0	0.471	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	528.5	0	SS	0	0.470	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	529.0	0	SS	0	0.470	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	529.5	0	SS	0	0.471	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	530.0	0	SS	0	0.470	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	530.5	0	SS	0	0.470	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	531.0	0	SS	0	0.468	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	531.5	0	SS	0	0.467	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	532.0	0	SS	0	0.467	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	532.5	0	SS	0	0.467	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	533.0	0	SS	0	0.466	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	533.5	0	SS	0	0.466	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	534.0	0	SS	0	0.465	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	534.5	0	SS	0	0.465	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	535.0	0	SS	0	0.465	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	535.5	0	SS	0	0.465	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	536.0	0	SS	0	0.465	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	536.5	0	SS	0	0.465	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	537.0	0	SS	0	0.464	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	537.5	0	SS	0	0.465	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	538.0	0	SS	0	0.465	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	538.5	0	SS	0	0.464	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	539.0	0	SS	0	0.464	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	539.5	0	SS	0	0.463	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	540.0	0	SS	0	0.463	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	540.5	0	SS	0	0.462	0	34.064	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	541.0	0	SS	0	0.461	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	541.5	0	SS	0	0.459	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	542.0	0	SS	0	0.459	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	542.5	0	SS	0	0.457	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	543.0	0	SS	0	0.457	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	543.5	0	SS	0	0.456	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	544.0	0	SS	0	0.456	0	34.063	0
7LNO___20011106	001	C	09/04/2001	20:33	132.3289	37.6664	0	544.5	0	SS	0	0.454	0	34.063	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	0.0	0	SS	0	25.584	0	33.058	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	0.5	0	SS	0	25.588	0	33.059	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	1.0	0	SS	0	25.583	0	33.059	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	1.5	0	SS	0	25.583	0	33.060	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	2.0	0	SS	0	25.582	0	33.061	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	2.5	0	SS	0	25.582	0	33.062	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	3.0	0	SS	0	25.584	0	33.063	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	3.5	0	SS	0	25.581	0	33.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	4.0	0	SS	0	25.584	0	33.066	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	4.5	0	SS	0	25.584	0	33.068	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	5.0	0	SS	0	25.586	0	33.070	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	5.5	0	SS	0	25.592	0	33.072	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	6.0	0	SS	0	25.596	0	33.075	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	6.5	0	SS	0	25.596	0	33.078	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	7.0	0	SS	0	25.598	0	33.082	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	7.5	0	SS	0	25.600	0	33.086	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	8.0	0	SS	0	25.606	0	33.091	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	8.5	0	SS	0	25.602	0	33.098	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	9.0	0	SS	0	25.610	0	33.106	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	9.5	0	SS	0	25.617	0	33.116	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	10.0	0	SS	0	25.628	0	33.128	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	10.5	0	SS	0	25.634	0	33.140	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	11.0	0	SS	0	25.655	0	33.153	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	11.5	0	SS	0	25.684	0	33.165	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	12.0	0	SS	0	25.694	0	33.176	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	12.5	0	SS	0	25.694	0	33.185	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	13.0	0	SS	0	25.696	0	33.193	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	13.5	0	SS	0	25.694	0	33.198	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	14.0	0	SS	0	25.682	0	33.203	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	14.5	0	SS	0	25.680	0	33.209	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	15.0	0	SS	0	25.677	0	33.218	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	15.5	0	SS	0	25.673	0	33.231	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	16.0	0	SS	0	25.667	0	33.252	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	16.5	0	SS	0	25.666	0	33.283	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	17.0	0	SS	0	25.666	0	33.322	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	17.5	0	SS	0	25.659	0	33.372	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	18.0	0	SS	0	25.627	0	33.428	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	18.5	0	SS	0	24.838	0	33.489	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	19.0	0	SS	0	23.785	0	33.551	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	19.5	0	SS	0	23.351	0	33.612	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	20.0	0	SS	0	22.942	0	33.668	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	20.5	0	SS	0	22.640	0	33.719	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	21.0	0	SS	0	22.433	0	33.765	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	21.5	0	SS	0	22.091	0	33.806	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	22.0	0	SS	0	21.758	0	33.842	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	22.5	0	SS	0	21.450	0	33.873	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	23.0	0	SS	0	21.184	0	33.900	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	23.5	0	SS	0	20.941	0	33.922	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	24.0	0	SS	0	20.666	0	33.940	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	24.5	0	SS	0	20.386	0	33.955	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	25.0	0	SS	0	20.178	0	33.966	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	25.5	0	SS	0	20.025	0	33.975	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	26.0	0	SS	0	19.842	0	33.983	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	26.5	0	SS	0	19.642	0	33.992	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	27.0	0	SS	0	19.485	0	34.003	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	27.5	0	SS	0	19.257	0	34.018	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	28.0	0	SS	0	19.068	0	34.037	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	28.5	0	SS	0	18.922	0	34.058	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	29.0	0	SS	0	18.864	0	34.080	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	29.5	0	SS	0	18.819	0	34.102	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	30.0	0	SS	0	18.691	0	34.120	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	30.5	0	SS	0	18.543	0	34.134	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	31.0	0	SS	0	18.375	0	34.143	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	31.5	0	SS	0	18.242	0	34.147	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	32.0	0	SS	0	18.099	0	34.148	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	32.5	0	SS	0	17.963	0	34.148	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	33.0	0	SS	0	17.857	0	34.147	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	33.5	0	SS	0	17.771	0	34.148	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	34.0	0	SS	0	17.694	0	34.149	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	34.5	0	SS	0	17.628	0	34.153	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	35.0	0	SS	0	17.547	0	34.157	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	35.5	0	SS	0	17.423	0	34.162	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	36.0	0	SS	0	17.348	0	34.167	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	36.5	0	SS	0	17.296	0	34.172	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	37.0	0	SS	0	17.232	0	34.177	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	37.5	0	SS	0	17.185	0	34.182	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	38.0	0	SS	0	17.157	0	34.188	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	38.5	0	SS	0	17.115	0	34.194	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	39.0	0	SS	0	17.091	0	34.202	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	39.5	0	SS	0	17.083	0	34.211	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	40.0	0	SS	0	17.072	0	34.221	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	40.5	0	SS	0	16.973	0	34.231	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	41.0	0	SS	0	16.861	0	34.243	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	41.5	0	SS	0	16.794	0	34.254	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	42.0	0	SS	0	16.734	0	34.266	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	42.5	0	SS	0	16.700	0	34.277	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	43.0	0	SS	0	16.706	0	34.287	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	43.5	0	SS	0	16.695	0	34.295	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	44.0	0	SS	0	16.695	0	34.302	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	44.5	0	SS	0	16.675	0	34.308	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	45.0	0	SS	0	16.634	0	34.312	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	45.5	0	SS	0	16.590	0	34.317	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	46.0	0	SS	0	16.508	0	34.321	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	46.5	0	SS	0	16.476	0	34.325	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	47.0	0	SS	0	16.444	0	34.331	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	47.5	0	SS	0	16.424	0	34.337	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	48.0	0	SS	0	16.348	0	34.343	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	48.5	0	SS	0	16.264	0	34.350	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	49.0	0	SS	0	16.236	0	34.356	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	49.5	0	SS	0	16.210	0	34.361	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	50.0	0	SS	0	16.170	0	34.365	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	50.5	0	SS	0	16.116	0	34.368	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	51.0	0	SS	0	16.065	0	34.370	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	51.5	0	SS	0	15.952	0	34.372	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	52.0	0	SS	0	15.833	0	34.373	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	52.5	0	SS	0	15.753	0	34.373	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	53.0	0	SS	0	15.636	0	34.372	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	53.5	0	SS	0	15.566	0	34.370	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	54.0	0	SS	0	15.519	0	34.367	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	54.5	0	SS	0	15.414	0	34.364	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	55.0	0	SS	0	15.323	0	34.360	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	55.5	0	SS	0	15.239	0	34.357	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	56.0	0	SS	0	15.151	0	34.354	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	56.5	0	SS	0	15.089	0	34.353	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	57.0	0	SS	0	15.026	0	34.354	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	57.5	0	SS	0	14.973	0	34.355	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	58.0	0	SS	0	14.918	0	34.358	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	58.5	0	SS	0	14.892	0	34.362	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	59.0	0	SS	0	14.836	0	34.365	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	59.5	0	SS	0	14.769	0	34.369	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	60.0	0	SS	0	14.735	0	34.373	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	60.5	0	SS	0	14.714	0	34.376	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	61.0	0	SS	0	14.686	0	34.379	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	61.5	0	SS	0	14.655	0	34.382	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	62.0	0	SS	0	14.624	0	34.384	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	62.5	0	SS	0	14.570	0	34.385	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	63.0	0	SS	0	14.431	0	34.385	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	63.5	0	SS	0	14.324	0	34.384	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	64.0	0	SS	0	14.275	0	34.383	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	64.5	0	SS	0	14.209	0	34.381	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	65.0	0	SS	0	14.102	0	34.379	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	65.5	0	SS	0	14.067	0	34.377	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	66.0	0	SS	0	14.024	0	34.376	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	66.5	0	SS	0	13.947	0	34.373	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	67.0	0	SS	0	13.877	0	34.370	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	67.5	0	SS	0	13.813	0	34.366	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	68.0	0	SS	0	13.659	0	34.361	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	68.5	0	SS	0	13.538	0	34.354	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	69.0	0	SS	0	13.446	0	34.347	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	69.5	0	SS	0	13.387	0	34.340	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	70.0	0	SS	0	13.304	0	34.333	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	70.5	0	SS	0	13.248	0	34.327	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	71.0	0	SS	0	13.173	0	34.323	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	71.5	0	SS	0	13.043	0	34.319	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	72.0	0	SS	0	12.863	0	34.316	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	72.5	0	SS	0	12.798	0	34.313	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	73.0	0	SS	0	12.722	0	34.310	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	73.5	0	SS	0	12.668	0	34.307	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	74.0	0	SS	0	12.613	0	34.305	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	74.5	0	SS	0	12.494	0	34.303	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	75.0	0	SS	0	12.408	0	34.301	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	75.5	0	SS	0	12.281	0	34.300	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	76.0	0	SS	0	12.195	0	34.299	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	76.5	0	SS	0	12.178	0	34.298	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	77.0	0	SS	0	12.167	0	34.296	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	77.5	0	SS	0	12.153	0	34.295	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	78.0	0	SS	0	12.125	0	34.292	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	78.5	0	SS	0	12.082	0	34.288	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	79.0	0	SS	0	12.031	0	34.284	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	79.5	0	SS	0	11.985	0	34.278	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	80.0	0	SS	0	11.895	0	34.273	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	80.5	0	SS	0	11.670	0	34.267	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	81.0	0	SS	0	11.534	0	34.261	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	81.5	0	SS	0	11.483	0	34.256	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	82.0	0	SS	0	11.448	0	34.251	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	82.5	0	SS	0	11.428	0	34.248	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	83.0	0	SS	0	11.419	0	34.245	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	83.5	0	SS	0	11.397	0	34.243	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	84.0	0	SS	0	11.368	0	34.241	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	84.5	0	SS	0	11.310	0	34.240	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	85.0	0	SS	0	11.277	0	34.239	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	85.5	0	SS	0	11.210	0	34.238	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	86.0	0	SS	0	11.189	0	34.236	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	86.5	0	SS	0	11.149	0	34.235	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	87.0	0	SS	0	11.104	0	34.233	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	87.5	0	SS	0	11.077	0	34.231	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	88.0	0	SS	0	11.025	0	34.230	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	88.5	0	SS	0	10.966	0	34.229	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	89.0	0	SS	0	10.871	0	34.228	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	89.5	0	SS	0	10.785	0	34.229	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	90.0	0	SS	0	10.720	0	34.229	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	90.5	0	SS	0	10.673	0	34.230	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	91.0	0	SS	0	10.645	0	34.230	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	91.5	0	SS	0	10.616	0	34.230	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	92.0	0	SS	0	10.582	0	34.229	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	92.5	0	SS	0	10.535	0	34.228	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	93.0	0	SS	0	10.465	0	34.226	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	93.5	0	SS	0	10.385	0	34.224	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	94.0	0	SS	0	10.372	0	34.222	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	94.5	0	SS	0	10.337	0	34.220	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	95.0	0	SS	0	10.248	0	34.217	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	95.5	0	SS	0	10.143	0	34.215	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	96.0	0	SS	0	10.039	0	34.213	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	96.5	0	SS	0	9.921	0	34.211	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	97.0	0	SS	0	9.864	0	34.209	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	97.5	0	SS	0	9.809	0	34.206	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	98.0	0	SS	0	9.774	0	34.204	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	98.5	0	SS	0	9.722	0	34.202	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	99.0	0	SS	0	9.640	0	34.200	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	99.5	0	SS	0	9.573	0	34.198	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	100.0	0	SS	0	9.520	0	34.196	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	100.5	0	SS	0	9.468	0	34.194	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	101.0	0	SS	0	9.422	0	34.193	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	101.5	0	SS	0	9.371	0	34.192	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	102.0	0	SS	0	9.310	0	34.191	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	102.5	0	SS	0	9.279	0	34.190	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	103.0	0	SS	0	9.252	0	34.188	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	103.5	0	SS	0	9.224	0	34.187	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	104.0	0	SS	0	9.190	0	34.184	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	104.5	0	SS	0	9.156	0	34.180	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	105.0	0	SS	0	9.130	0	34.176	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	105.5	0	SS	0	9.104	0	34.172	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	106.0	0	SS	0	9.063	0	34.167	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	106.5	0	SS	0	8.988	0	34.163	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	107.0	0	SS	0	8.885	0	34.160	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	107.5	0	SS	0	8.801	0	34.158	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	108.0	0	SS	0	8.724	0	34.156	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	108.5	0	SS	0	8.662	0	34.154	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	109.0	0	SS	0	8.572	0	34.152	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	109.5	0	SS	0	8.487	0	34.149	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	110.0	0	SS	0	8.446	0	34.145	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	110.5	0	SS	0	8.413	0	34.140	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	111.0	0	SS	0	8.386	0	34.135	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	111.5	0	SS	0	8.348	0	34.129	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	112.0	0	SS	0	8.242	0	34.124	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	112.5	0	SS	0	8.159	0	34.121	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	113.0	0	SS	0	7.923	0	34.119	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	113.5	0	SS	0	7.828	0	34.118	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	114.0	0	SS	0	7.792	0	34.118	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	114.5	0	SS	0	7.762	0	34.118	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	115.0	0	SS	0	7.718	0	34.118	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	115.5	0	SS	0	7.690	0	34.118	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	116.0	0	SS	0	7.672	0	34.118	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	116.5	0	SS	0	7.636	0	34.117	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	117.0	0	SS	0	7.607	0	34.116	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	117.5	0	SS	0	7.594	0	34.115	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	118.0	0	SS	0	7.556	0	34.115	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	118.5	0	SS	0	7.493	0	34.114	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	119.0	0	SS	0	7.426	0	34.112	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	119.5	0	SS	0	7.291	0	34.110	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	120.0	0	SS	0	7.120	0	34.107	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	120.5	0	SS	0	7.022	0	34.104	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	121.0	0	SS	0	6.967	0	34.100	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	121.5	0	SS	0	6.922	0	34.096	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	122.0	0	SS	0	6.844	0	34.093	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	122.5	0	SS	0	6.793	0	34.090	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	123.0	0	SS	0	6.759	0	34.089	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	123.5	0	SS	0	6.625	0	34.088	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	124.0	0	SS	0	6.551	0	34.088	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	124.5	0	SS	0	6.516	0	34.088	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	125.0	0	SS	0	6.485	0	34.088	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	125.5	0	SS	0	6.462	0	34.088	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	126.0	0	SS	0	6.444	0	34.088	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	126.5	0	SS	0	6.423	0	34.088	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	127.0	0	SS	0	6.401	0	34.087	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	127.5	0	SS	0	6.372	0	34.086	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	128.0	0	SS	0	6.343	0	34.085	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	128.5	0	SS	0	6.305	0	34.083	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	129.0	0	SS	0	6.276	0	34.081	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	129.5	0	SS	0	6.239	0	34.078	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	130.0	0	SS	0	6.215	0	34.075	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	130.5	0	SS	0	6.170	0	34.072	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	131.0	0	SS	0	6.120	0	34.069	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	131.5	0	SS	0	6.072	0	34.066	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	132.0	0	SS	0	6.044	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	132.5	0	SS	0	5.972	0	34.063	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	133.0	0	SS	0	5.889	0	34.061	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	133.5	0	SS	0	5.816	0	34.058	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	134.0	0	SS	0	5.766	0	34.055	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	134.5	0	SS	0	5.741	0	34.051	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	135.0	0	SS	0	5.723	0	34.046	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	135.5	0	SS	0	5.700	0	34.040	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	136.0	0	SS	0	5.664	0	34.034	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	136.5	0	SS	0	5.636	0	34.028	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	137.0	0	SS	0	5.561	0	34.023	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	137.5	0	SS	0	5.437	0	34.019	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	138.0	0	SS	0	5.334	0	34.016	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	138.5	0	SS	0	5.227	0	34.015	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	139.0	0	SS	0	5.208	0	34.015	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	139.5	0	SS	0	5.165	0	34.015	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	140.0	0	SS	0	5.127	0	34.017	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	140.5	0	SS	0	5.069	0	34.018	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	141.0	0	SS	0	5.046	0	34.019	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	141.5	0	SS	0	5.008	0	34.018	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	142.0	0	SS	0	4.989	0	34.016	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	142.5	0	SS	0	4.964	0	34.013	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	143.0	0	SS	0	4.896	0	34.008	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	143.5	0	SS	0	4.835	0	34.002	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	144.0	0	SS	0	4.724	0	33.996	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	144.5	0	SS	0	4.567	0	33.990	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	145.0	0	SS	0	4.349	0	33.987	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	145.5	0	SS	0	4.233	0	33.985	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	146.0	0	SS	0	4.149	0	33.985	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	146.5	0	SS	0	4.097	0	33.986	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	147.0	0	SS	0	4.029	0	33.988	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	147.5	0	SS	0	3.957	0	33.990	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	148.0	0	SS	0	3.864	0	33.991	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	148.5	0	SS	0	3.818	0	33.992	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	149.0	0	SS	0	3.771	0	33.992	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	149.5	0	SS	0	3.758	0	33.992	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	150.0	0	SS	0	3.748	0	33.992	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	150.5	0	SS	0	3.737	0	33.992	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	151.0	0	SS	0	3.722	0	33.992	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	151.5	0	SS	0	3.654	0	33.992	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	152.0	0	SS	0	3.599	0	33.992	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	152.5	0	SS	0	3.577	0	33.992	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	153.0	0	SS	0	3.570	0	33.992	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	153.5	0	SS	0	3.562	0	33.993	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	154.0	0	SS	0	3.499	0	33.993	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	154.5	0	SS	0	3.458	0	33.993	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	155.0	0	SS	0	3.431	0	33.993	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	155.5	0	SS	0	3.420	0	33.992	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	156.0	0	SS	0	3.410	0	33.992	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	156.5	0	SS	0	3.395	0	33.992	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	157.0	0	SS	0	3.383	0	33.992	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	157.5	0	SS	0	3.373	0	33.991	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	158.0	0	SS	0	3.367	0	33.991	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	158.5	0	SS	0	3.362	0	33.991	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	159.0	0	SS	0	3.355	0	33.991	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	159.5	0	SS	0	3.348	0	33.991	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	160.0	0	SS	0	3.335	0	33.990	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	160.5	0	SS	0	3.299	0	33.990	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	161.0	0	SS	0	3.276	0	33.990	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	161.5	0	SS	0	3.249	0	33.990	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	162.0	0	SS	0	3.237	0	33.991	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	162.5	0	SS	0	3.236	0	33.992	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	163.0	0	SS	0	3.238	0	33.994	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	163.5	0	SS	0	3.246	0	33.995	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	164.0	0	SS	0	3.246	0	33.996	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	164.5	0	SS	0	3.215	0	33.998	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	165.0	0	SS	0	3.188	0	33.999	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	165.5	0	SS	0	3.180	0	33.999	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	166.0	0	SS	0	3.178	0	34.000	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	166.5	0	SS	0	3.166	0	34.001	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	167.0	0	SS	0	3.147	0	34.002	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	167.5	0	SS	0	3.127	0	34.004	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	168.0	0	SS	0	3.110	0	34.006	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	168.5	0	SS	0	3.097	0	34.009	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	169.0	0	SS	0	3.096	0	34.012	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	169.5	0	SS	0	3.098	0	34.015	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	170.0	0	SS	0	3.103	0	34.019	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	170.5	0	SS	0	3.099	0	34.022	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	171.0	0	SS	0	3.093	0	34.025	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	171.5	0	SS	0	3.093	0	34.028	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	172.0	0	SS	0	3.098	0	34.031	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	172.5	0	SS	0	3.092	0	34.034	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	173.0	0	SS	0	3.087	0	34.037	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	173.5	0	SS	0	3.084	0	34.039	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	174.0	0	SS	0	3.082	0	34.042	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	174.5	0	SS	0	3.084	0	34.044	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	175.0	0	SS	0	3.079	0	34.046	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	175.5	0	SS	0	3.070	0	34.048	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	176.0	0	SS	0	3.045	0	34.049	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	176.5	0	SS	0	3.030	0	34.049	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	177.0	0	SS	0	3.018	0	34.049	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	177.5	0	SS	0	2.994	0	34.049	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	178.0	0	SS	0	2.975	0	34.049	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	178.5	0	SS	0	2.959	0	34.048	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	179.0	0	SS	0	2.942	0	34.048	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	179.5	0	SS	0	2.929	0	34.048	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	180.0	0	SS	0	2.913	0	34.048	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	180.5	0	SS	0	2.898	0	34.048	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	181.0	0	SS	0	2.893	0	34.048	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	181.5	0	SS	0	2.882	0	34.048	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	182.0	0	SS	0	2.878	0	34.047	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	182.5	0	SS	0	2.864	0	34.046	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	183.0	0	SS	0	2.844	0	34.045	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	183.5	0	SS	0	2.823	0	34.042	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	184.0	0	SS	0	2.793	0	34.039	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	184.5	0	SS	0	2.751	0	34.036	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	185.0	0	SS	0	2.650	0	34.032	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	185.5	0	SS	0	2.542	0	34.028	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	186.0	0	SS	0	2.459	0	34.025	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	186.5	0	SS	0	2.426	0	34.022	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	187.0	0	SS	0	2.396	0	34.019	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	187.5	0	SS	0	2.364	0	34.018	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	188.0	0	SS	0	2.332	0	34.017	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	188.5	0	SS	0	2.295	0	34.017	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	189.0	0	SS	0	2.280	0	34.017	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	189.5	0	SS	0	2.268	0	34.017	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	190.0	0	SS	0	2.256	0	34.017	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	190.5	0	SS	0	2.247	0	34.017	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	191.0	0	SS	0	2.232	0	34.017	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	191.5	0	SS	0	2.214	0	34.017	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	192.0	0	SS	0	2.198	0	34.018	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	192.5	0	SS	0	2.187	0	34.018	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	193.0	0	SS	0	2.176	0	34.019	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	193.5	0	SS	0	2.167	0	34.019	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	194.0	0	SS	0	2.164	0	34.020	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	194.5	0	SS	0	2.158	0	34.020	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	195.0	0	SS	0	2.150	0	34.020	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	195.5	0	SS	0	2.136	0	34.020	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	196.0	0	SS	0	2.123	0	34.020	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	196.5	0	SS	0	2.111	0	34.020	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	197.0	0	SS	0	2.109	0	34.020	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	197.5	0	SS	0	2.107	0	34.020	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	198.0	0	SS	0	2.106	0	34.020	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	198.5	0	SS	0	2.103	0	34.020	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	199.0	0	SS	0	2.099	0	34.020	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	199.5	0	SS	0	2.095	0	34.020	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	200.0	0	SS	0	2.093	0	34.020	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	200.5	0	SS	0	2.092	0	34.021	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	201.0	0	SS	0	2.089	0	34.021	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	201.5	0	SS	0	2.088	0	34.021	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	202.0	0	SS	0	2.085	0	34.022	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	202.5	0	SS	0	2.076	0	34.022	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	203.0	0	SS	0	2.055	0	34.022	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	203.5	0	SS	0	2.045	0	34.022	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	204.0	0	SS	0	2.030	0	34.022	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	204.5	0	SS	0	2.017	0	34.023	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	205.0	0	SS	0	2.008	0	34.023	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	205.5	0	SS	0	1.987	0	34.024	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	206.0	0	SS	0	1.980	0	34.025	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	206.5	0	SS	0	1.962	0	34.026	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	207.0	0	SS	0	1.956	0	34.026	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	207.5	0	SS	0	1.959	0	34.026	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	208.0	0	SS	0	1.956	0	34.026	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	208.5	0	SS	0	1.941	0	34.027	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	209.0	0	SS	0	1.927	0	34.027	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	209.5	0	SS	0	1.910	0	34.027	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	210.0	0	SS	0	1.888	0	34.027	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	210.5	0	SS	0	1.876	0	34.027	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	211.0	0	SS	0	1.869	0	34.028	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	211.5	0	SS	0	1.857	0	34.028	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	212.0	0	SS	0	1.831	0	34.028	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	212.5	0	SS	0	1.797	0	34.029	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	213.0	0	SS	0	1.771	0	34.029	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	213.5	0	SS	0	1.754	0	34.028	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	214.0	0	SS	0	1.736	0	34.028	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	214.5	0	SS	0	1.727	0	34.029	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	215.0	0	SS	0	1.714	0	34.029	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	215.5	0	SS	0	1.699	0	34.029	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	216.0	0	SS	0	1.672	0	34.029	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	216.5	0	SS	0	1.648	0	34.030	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	217.0	0	SS	0	1.630	0	34.030	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	217.5	0	SS	0	1.621	0	34.031	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	218.0	0	SS	0	1.606	0	34.031	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	218.5	0	SS	0	1.591	0	34.031	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	219.0	0	SS	0	1.567	0	34.032	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	219.5	0	SS	0	1.549	0	34.032	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	220.0	0	SS	0	1.544	0	34.033	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	220.5	0	SS	0	1.542	0	34.033	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	221.0	0	SS	0	1.543	0	34.034	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	221.5	0	SS	0	1.545	0	34.034	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	222.0	0	SS	0	1.546	0	34.035	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	222.5	0	SS	0	1.539	0	34.035	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	223.0	0	SS	0	1.535	0	34.035	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	223.5	0	SS	0	1.525	0	34.034	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	224.0	0	SS	0	1.509	0	34.034	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	224.5	0	SS	0	1.502	0	34.034	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	225.0	0	SS	0	1.497	0	34.034	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	225.5	0	SS	0	1.495	0	34.034	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	226.0	0	SS	0	1.492	0	34.034	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	226.5	0	SS	0	1.487	0	34.035	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	227.0	0	SS	0	1.483	0	34.035	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	227.5	0	SS	0	1.466	0	34.035	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	228.0	0	SS	0	1.441	0	34.035	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	228.5	0	SS	0	1.435	0	34.035	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	229.0	0	SS	0	1.428	0	34.035	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	229.5	0	SS	0	1.425	0	34.035	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	230.0	0	SS	0	1.420	0	34.035	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	230.5	0	SS	0	1.414	0	34.035	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	231.0	0	SS	0	1.409	0	34.035	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	231.5	0	SS	0	1.402	0	34.035	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	232.0	0	SS	0	1.390	0	34.034	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	232.5	0	SS	0	1.363	0	34.034	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	233.0	0	SS	0	1.353	0	34.034	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	233.5	0	SS	0	1.345	0	34.034	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	234.0	0	SS	0	1.331	0	34.034	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	234.5	0	SS	0	1.313	0	34.034	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	235.0	0	SS	0	1.299	0	34.034	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	235.5	0	SS	0	1.287	0	34.035	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	236.0	0	SS	0	1.280	0	34.035	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	236.5	0	SS	0	1.278	0	34.036	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	237.0	0	SS	0	1.275	0	34.037	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	237.5	0	SS	0	1.275	0	34.037	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	238.0	0	SS	0	1.273	0	34.037	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	238.5	0	SS	0	1.271	0	34.037	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	239.0	0	SS	0	1.270	0	34.037	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	239.5	0	SS	0	1.268	0	34.037	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	240.0	0	SS	0	1.267	0	34.038	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	240.5	0	SS	0	1.264	0	34.038	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	241.0	0	SS	0	1.259	0	34.038	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	241.5	0	SS	0	1.257	0	34.038	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	242.0	0	SS	0	1.252	0	34.038	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	242.5	0	SS	0	1.244	0	34.038	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	243.0	0	SS	0	1.237	0	34.038	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	243.5	0	SS	0	1.235	0	34.038	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	244.0	0	SS	0	1.232	0	34.038	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	244.5	0	SS	0	1.229	0	34.039	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	245.0	0	SS	0	1.227	0	34.039	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	245.5	0	SS	0	1.224	0	34.039	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	246.0	0	SS	0	1.222	0	34.040	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	246.5	0	SS	0	1.219	0	34.040	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	247.0	0	SS	0	1.215	0	34.040	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	247.5	0	SS	0	1.213	0	34.040	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	248.0	0	SS	0	1.212	0	34.040	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	248.5	0	SS	0	1.212	0	34.040	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	249.0	0	SS	0	1.210	0	34.040	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	249.5	0	SS	0	1.210	0	34.040	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	250.0	0	SS	0	1.210	0	34.040	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	250.5	0	SS	0	1.210	0	34.040	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	251.0	0	SS	0	1.209	0	34.040	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	251.5	0	SS	0	1.202	0	34.040	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	252.0	0	SS	0	1.200	0	34.040	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	252.5	0	SS	0	1.196	0	34.040	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	253.0	0	SS	0	1.191	0	34.040	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	253.5	0	SS	0	1.189	0	34.040	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	254.0	0	SS	0	1.187	0	34.041	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	254.5	0	SS	0	1.184	0	34.041	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	255.0	0	SS	0	1.180	0	34.041	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	255.5	0	SS	0	1.178	0	34.041	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	256.0	0	SS	0	1.177	0	34.041	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	256.5	0	SS	0	1.176	0	34.042	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	257.0	0	SS	0	1.175	0	34.042	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	257.5	0	SS	0	1.174	0	34.042	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	258.0	0	SS	0	1.172	0	34.042	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	258.5	0	SS	0	1.170	0	34.042	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	259.0	0	SS	0	1.168	0	34.042	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	259.5	0	SS	0	1.168	0	34.042	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	260.0	0	SS	0	1.166	0	34.042	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	260.5	0	SS	0	1.165	0	34.042	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	261.0	0	SS	0	1.163	0	34.042	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	261.5	0	SS	0	1.157	0	34.042	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	262.0	0	SS	0	1.149	0	34.043	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	262.5	0	SS	0	1.145	0	34.043	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	263.0	0	SS	0	1.142	0	34.043	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	263.5	0	SS	0	1.140	0	34.043	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	264.0	0	SS	0	1.139	0	34.044	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	264.5	0	SS	0	1.137	0	34.044	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	265.0	0	SS	0	1.135	0	34.044	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	265.5	0	SS	0	1.131	0	34.044	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	266.0	0	SS	0	1.126	0	34.043	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	266.5	0	SS	0	1.122	0	34.044	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	267.0	0	SS	0	1.119	0	34.044	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	267.5	0	SS	0	1.116	0	34.044	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	268.0	0	SS	0	1.111	0	34.044	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	268.5	0	SS	0	1.102	0	34.045	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	269.0	0	SS	0	1.098	0	34.045	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	269.5	0	SS	0	1.096	0	34.045	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	270.0	0	SS	0	1.093	0	34.045	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	270.5	0	SS	0	1.091	0	34.046	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	271.0	0	SS	0	1.087	0	34.046	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	271.5	0	SS	0	1.084	0	34.046	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	272.0	0	SS	0	1.083	0	34.046	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	272.5	0	SS	0	1.079	0	34.046	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	273.0	0	SS	0	1.077	0	34.046	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	273.5	0	SS	0	1.077	0	34.046	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	274.0	0	SS	0	1.076	0	34.046	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	274.5	0	SS	0	1.075	0	34.046	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	275.0	0	SS	0	1.076	0	34.046	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	275.5	0	SS	0	1.069	0	34.046	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	276.0	0	SS	0	1.068	0	34.047	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	276.5	0	SS	0	1.066	0	34.047	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	277.0	0	SS	0	1.064	0	34.047	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	277.5	0	SS	0	1.061	0	34.047	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	278.0	0	SS	0	1.057	0	34.047	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	278.5	0	SS	0	1.052	0	34.047	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	279.0	0	SS	0	1.050	0	34.048	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	279.5	0	SS	0	1.049	0	34.048	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	280.0	0	SS	0	1.047	0	34.048	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	280.5	0	SS	0	1.044	0	34.048	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	281.0	0	SS	0	1.040	0	34.048	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	281.5	0	SS	0	1.039	0	34.048	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	282.0	0	SS	0	1.038	0	34.048	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	282.5	0	SS	0	1.038	0	34.048	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	283.0	0	SS	0	1.039	0	34.048	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	283.5	0	SS	0	1.038	0	34.048	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	284.0	0	SS	0	1.037	0	34.048	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	284.5	0	SS	0	1.037	0	34.048	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	285.0	0	SS	0	1.037	0	34.048	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	285.5	0	SS	0	1.036	0	34.048	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	286.0	0	SS	0	1.035	0	34.048	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	286.5	0	SS	0	1.035	0	34.048	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	287.0	0	SS	0	1.033	0	34.048	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	287.5	0	SS	0	1.029	0	34.048	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	288.0	0	SS	0	1.023	0	34.048	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	288.5	0	SS	0	1.021	0	34.048	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	289.0	0	SS	0	1.018	0	34.048	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	289.5	0	SS	0	1.014	0	34.049	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	290.0	0	SS	0	1.012	0	34.049	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	290.5	0	SS	0	1.010	0	34.049	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	291.0	0	SS	0	1.009	0	34.049	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	291.5	0	SS	0	1.005	0	34.050	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	292.0	0	SS	0	0.999	0	34.050	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	292.5	0	SS	0	0.997	0	34.050	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	293.0	0	SS	0	0.993	0	34.050	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	293.5	0	SS	0	0.991	0	34.050	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	294.0	0	SS	0	0.990	0	34.050	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	294.5	0	SS	0	0.989	0	34.051	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	295.0	0	SS	0	0.988	0	34.051	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	295.5	0	SS	0	0.988	0	34.051	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	296.0	0	SS	0	0.985	0	34.051	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	296.5	0	SS	0	0.981	0	34.051	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	297.0	0	SS	0	0.978	0	34.051	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	297.5	0	SS	0	0.975	0	34.051	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	298.0	0	SS	0	0.970	0	34.052	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	298.5	0	SS	0	0.967	0	34.052	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	299.0	0	SS	0	0.965	0	34.052	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	299.5	0	SS	0	0.963	0	34.052	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	300.0	0	SS	0	0.961	0	34.052	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	300.5	0	SS	0	0.959	0	34.052	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	301.0	0	SS	0	0.957	0	34.053	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	301.5	0	SS	0	0.955	0	34.053	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	302.0	0	SS	0	0.953	0	34.053	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	302.5	0	SS	0	0.951	0	34.053	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	303.0	0	SS	0	0.947	0	34.053	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	303.5	0	SS	0	0.943	0	34.053	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	304.0	0	SS	0	0.937	0	34.053	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	304.5	0	SS	0	0.932	0	34.053	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	305.0	0	SS	0	0.929	0	34.053	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	305.5	0	SS	0	0.929	0	34.053	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	306.0	0	SS	0	0.928	0	34.053	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	306.5	0	SS	0	0.928	0	34.054	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	307.0	0	SS	0	0.927	0	34.054	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	307.5	0	SS	0	0.925	0	34.054	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	308.0	0	SS	0	0.923	0	34.054	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	308.5	0	SS	0	0.921	0	34.054	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	309.0	0	SS	0	0.922	0	34.054	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	309.5	0	SS	0	0.921	0	34.054	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	310.0	0	SS	0	0.921	0	34.054	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	310.5	0	SS	0	0.921	0	34.054	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	311.0	0	SS	0	0.921	0	34.054	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	311.5	0	SS	0	0.921	0	34.054	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	312.0	0	SS	0	0.919	0	34.054	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	312.5	0	SS	0	0.918	0	34.054	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	313.0	0	SS	0	0.917	0	34.054	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	313.5	0	SS	0	0.917	0	34.054	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	314.0	0	SS	0	0.916	0	34.054	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	314.5	0	SS	0	0.915	0	34.054	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	315.0	0	SS	0	0.915	0	34.054	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	315.5	0	SS	0	0.915	0	34.054	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	316.0	0	SS	0	0.915	0	34.054	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	316.5	0	SS	0	0.914	0	34.054	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	317.0	0	SS	0	0.913	0	34.054	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	317.5	0	SS	0	0.911	0	34.054	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	318.0	0	SS	0	0.911	0	34.054	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	318.5	0	SS	0	0.911	0	34.055	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	319.0	0	SS	0	0.909	0	34.055	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	319.5	0	SS	0	0.909	0	34.055	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	320.0	0	SS	0	0.908	0	34.055	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	320.5	0	SS	0	0.907	0	34.055	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	321.0	0	SS	0	0.907	0	34.055	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	321.5	0	SS	0	0.907	0	34.055	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	322.0	0	SS	0	0.904	0	34.055	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	322.5	0	SS	0	0.903	0	34.055	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	323.0	0	SS	0	0.900	0	34.055	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	323.5	0	SS	0	0.900	0	34.055	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	324.0	0	SS	0	0.898	0	34.055	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	324.5	0	SS	0	0.897	0	34.055	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	325.0	0	SS	0	0.894	0	34.055	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	325.5	0	SS	0	0.891	0	34.055	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	326.0	0	SS	0	0.891	0	34.055	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	326.5	0	SS	0	0.890	0	34.055	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	327.0	0	SS	0	0.889	0	34.056	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	327.5	0	SS	0	0.888	0	34.056	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	328.0	0	SS	0	0.886	0	34.056	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	328.5	0	SS	0	0.886	0	34.056	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	329.0	0	SS	0	0.887	0	34.056	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	329.5	0	SS	0	0.886	0	34.056	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	330.0	0	SS	0	0.884	0	34.056	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	330.5	0	SS	0	0.881	0	34.056	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	331.0	0	SS	0	0.876	0	34.056	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	331.5	0	SS	0	0.876	0	34.056	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	332.0	0	SS	0	0.875	0	34.056	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	332.5	0	SS	0	0.874	0	34.056	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	333.0	0	SS	0	0.872	0	34.056	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	333.5	0	SS	0	0.869	0	34.056	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	334.0	0	SS	0	0.867	0	34.056	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	334.5	0	SS	0	0.865	0	34.056	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	335.0	0	SS	0	0.862	0	34.057	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	335.5	0	SS	0	0.862	0	34.057	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	336.0	0	SS	0	0.862	0	34.057	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	336.5	0	SS	0	0.861	0	34.057	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	337.0	0	SS	0	0.860	0	34.057	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	337.5	0	SS	0	0.860	0	34.057	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	338.0	0	SS	0	0.859	0	34.057	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	338.5	0	SS	0	0.859	0	34.057	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	339.0	0	SS	0	0.858	0	34.057	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	339.5	0	SS	0	0.858	0	34.057	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	340.0	0	SS	0	0.858	0	34.058	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	340.5	0	SS	0	0.857	0	34.058	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	341.0	0	SS	0	0.855	0	34.058	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	341.5	0	SS	0	0.855	0	34.058	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	342.0	0	SS	0	0.853	0	34.058	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	342.5	0	SS	0	0.852	0	34.058	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	343.0	0	SS	0	0.850	0	34.058	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	343.5	0	SS	0	0.849	0	34.058	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	344.0	0	SS	0	0.848	0	34.058	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	344.5	0	SS	0	0.848	0	34.057	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	345.0	0	SS	0	0.847	0	34.057	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	345.5	0	SS	0	0.847	0	34.057	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	346.0	0	SS	0	0.846	0	34.057	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	346.5	0	SS	0	0.847	0	34.057	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	347.0	0	SS	0	0.847	0	34.057	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	347.5	0	SS	0	0.846	0	34.057	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	348.0	0	SS	0	0.846	0	34.058	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	348.5	0	SS	0	0.845	0	34.058	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	349.0	0	SS	0	0.844	0	34.058	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	349.5	0	SS	0	0.843	0	34.058	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	350.0	0	SS	0	0.841	0	34.058	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	350.5	0	SS	0	0.839	0	34.058	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	351.0	0	SS	0	0.837	0	34.058	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	351.5	0	SS	0	0.834	0	34.058	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	352.0	0	SS	0	0.831	0	34.058	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	352.5	0	SS	0	0.829	0	34.058	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	353.0	0	SS	0	0.826	0	34.058	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	353.5	0	SS	0	0.825	0	34.059	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	354.0	0	SS	0	0.825	0	34.059	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	354.5	0	SS	0	0.825	0	34.059	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	355.0	0	SS	0	0.824	0	34.059	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	355.5	0	SS	0	0.823	0	34.059	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	356.0	0	SS	0	0.822	0	34.059	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	356.5	0	SS	0	0.821	0	34.059	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	357.0	0	SS	0	0.818	0	34.059	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	357.5	0	SS	0	0.816	0	34.059	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	358.0	0	SS	0	0.815	0	34.059	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	358.5	0	SS	0	0.813	0	34.060	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	359.0	0	SS	0	0.813	0	34.060	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	359.5	0	SS	0	0.810	0	34.060	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	360.0	0	SS	0	0.808	0	34.060	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	360.5	0	SS	0	0.806	0	34.060	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	361.0	0	SS	0	0.804	0	34.060	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	361.5	0	SS	0	0.804	0	34.060	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	362.0	0	SS	0	0.803	0	34.060	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	362.5	0	SS	0	0.802	0	34.060	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	363.0	0	SS	0	0.802	0	34.060	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	363.5	0	SS	0	0.801	0	34.060	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	364.0	0	SS	0	0.799	0	34.060	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	364.5	0	SS	0	0.797	0	34.060	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	365.0	0	SS	0	0.797	0	34.060	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	365.5	0	SS	0	0.795	0	34.060	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	366.0	0	SS	0	0.794	0	34.060	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	366.5	0	SS	0	0.793	0	34.060	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	367.0	0	SS	0	0.792	0	34.060	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	367.5	0	SS	0	0.792	0	34.060	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	368.0	0	SS	0	0.791	0	34.060	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	368.5	0	SS	0	0.790	0	34.060	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	369.0	0	SS	0	0.790	0	34.060	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	369.5	0	SS	0	0.789	0	34.060	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	370.0	0	SS	0	0.788	0	34.060	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	370.5	0	SS	0	0.788	0	34.060	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	371.0	0	SS	0	0.788	0	34.060	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	371.5	0	SS	0	0.786	0	34.061	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	372.0	0	SS	0	0.786	0	34.061	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	372.5	0	SS	0	0.785	0	34.061	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	373.0	0	SS	0	0.785	0	34.061	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	373.5	0	SS	0	0.783	0	34.060	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	374.0	0	SS	0	0.781	0	34.060	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	374.5	0	SS	0	0.780	0	34.060	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	375.0	0	SS	0	0.780	0	34.060	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	375.5	0	SS	0	0.779	0	34.060	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	376.0	0	SS	0	0.778	0	34.060	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	376.5	0	SS	0	0.779	0	34.061	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	377.0	0	SS	0	0.779	0	34.061	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	377.5	0	SS	0	0.778	0	34.061	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	378.0	0	SS	0	0.778	0	34.061	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	378.5	0	SS	0	0.778	0	34.061	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	379.0	0	SS	0	0.778	0	34.061	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	379.5	0	SS	0	0.778	0	34.061	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	380.0	0	SS	0	0.777	0	34.061	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	380.5	0	SS	0	0.775	0	34.061	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	381.0	0	SS	0	0.774	0	34.061	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	381.5	0	SS	0	0.774	0	34.061	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	382.0	0	SS	0	0.774	0	34.061	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	382.5	0	SS	0	0.773	0	34.061	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	383.0	0	SS	0	0.773	0	34.061	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	383.5	0	SS	0	0.771	0	34.061	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	384.0	0	SS	0	0.771	0	34.061	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	384.5	0	SS	0	0.770	0	34.061	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	385.0	0	SS	0	0.769	0	34.061	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	385.5	0	SS	0	0.768	0	34.061	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	386.0	0	SS	0	0.767	0	34.061	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	386.5	0	SS	0	0.767	0	34.062	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	387.0	0	SS	0	0.764	0	34.062	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	387.5	0	SS	0	0.764	0	34.062	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	388.0	0	SS	0	0.762	0	34.062	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	388.5	0	SS	0	0.761	0	34.062	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	389.0	0	SS	0	0.758	0	34.062	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	389.5	0	SS	0	0.758	0	34.062	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	390.0	0	SS	0	0.757	0	34.062	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	390.5	0	SS	0	0.757	0	34.062	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	391.0	0	SS	0	0.756	0	34.062	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	391.5	0	SS	0	0.755	0	34.062	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	392.0	0	SS	0	0.753	0	34.062	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	392.5	0	SS	0	0.751	0	34.062	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	393.0	0	SS	0	0.749	0	34.062	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	393.5	0	SS	0	0.748	0	34.062	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	394.0	0	SS	0	0.747	0	34.062	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	394.5	0	SS	0	0.747	0	34.062	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	395.0	0	SS	0	0.746	0	34.062	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	395.5	0	SS	0	0.746	0	34.062	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	396.0	0	SS	0	0.744	0	34.062	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	396.5	0	SS	0	0.744	0	34.062	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	397.0	0	SS	0	0.744	0	34.062	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	397.5	0	SS	0	0.743	0	34.062	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	398.0	0	SS	0	0.743	0	34.062	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	398.5	0	SS	0	0.742	0	34.062	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	399.0	0	SS	0	0.741	0	34.062	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	399.5	0	SS	0	0.741	0	34.062	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	400.0	0	SS	0	0.739	0	34.062	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	400.5	0	SS	0	0.739	0	34.062	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	401.0	0	SS	0	0.739	0	34.062	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	401.5	0	SS	0	0.739	0	34.062	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	402.0	0	SS	0	0.738	0	34.062	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	402.5	0	SS	0	0.738	0	34.062	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	403.0	0	SS	0	0.737	0	34.062	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	403.5	0	SS	0	0.737	0	34.062	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	404.0	0	SS	0	0.736	0	34.062	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	404.5	0	SS	0	0.736	0	34.062	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	405.0	0	SS	0	0.736	0	34.062	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	405.5	0	SS	0	0.735	0	34.062	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	406.0	0	SS	0	0.734	0	34.062	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	406.5	0	SS	0	0.732	0	34.062	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	407.0	0	SS	0	0.731	0	34.062	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	407.5	0	SS	0	0.729	0	34.062	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	408.0	0	SS	0	0.728	0	34.063	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	408.5	0	SS	0	0.726	0	34.063	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	409.0	0	SS	0	0.725	0	34.063	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	409.5	0	SS	0	0.725	0	34.063	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	410.0	0	SS	0	0.723	0	34.063	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	410.5	0	SS	0	0.723	0	34.063	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	411.0	0	SS	0	0.722	0	34.063	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	411.5	0	SS	0	0.720	0	34.063	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	412.0	0	SS	0	0.719	0	34.063	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	412.5	0	SS	0	0.718	0	34.063	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	413.0	0	SS	0	0.717	0	34.063	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	413.5	0	SS	0	0.715	0	34.063	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	414.0	0	SS	0	0.715	0	34.063	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	414.5	0	SS	0	0.714	0	34.063	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	415.0	0	SS	0	0.713	0	34.063	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	415.5	0	SS	0	0.712	0	34.063	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	416.0	0	SS	0	0.711	0	34.063	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	416.5	0	SS	0	0.709	0	34.063	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	417.0	0	SS	0	0.708	0	34.062	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	417.5	0	SS	0	0.706	0	34.062	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	418.0	0	SS	0	0.706	0	34.063	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	418.5	0	SS	0	0.703	0	34.063	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	419.0	0	SS	0	0.703	0	34.063	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	419.5	0	SS	0	0.702	0	34.063	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	420.0	0	SS	0	0.701	0	34.063	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	420.5	0	SS	0	0.701	0	34.063	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	421.0	0	SS	0	0.699	0	34.063	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	421.5	0	SS	0	0.698	0	34.063	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	422.0	0	SS	0	0.697	0	34.063	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	422.5	0	SS	0	0.696	0	34.063	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	423.0	0	SS	0	0.695	0	34.063	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	423.5	0	SS	0	0.695	0	34.063	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	424.0	0	SS	0	0.695	0	34.063	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	424.5	0	SS	0	0.693	0	34.063	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	425.0	0	SS	0	0.691	0	34.063	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	425.5	0	SS	0	0.690	0	34.063	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	426.0	0	SS	0	0.690	0	34.063	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	426.5	0	SS	0	0.690	0	34.063	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	427.0	0	SS	0	0.688	0	34.063	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	427.5	0	SS	0	0.686	0	34.063	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	428.0	0	SS	0	0.685	0	34.063	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	428.5	0	SS	0	0.684	0	34.063	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	429.0	0	SS	0	0.684	0	34.063	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	429.5	0	SS	0	0.683	0	34.063	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	430.0	0	SS	0	0.683	0	34.063	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	430.5	0	SS	0	0.682	0	34.063	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	431.0	0	SS	0	0.682	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	431.5	0	SS	0	0.683	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	432.0	0	SS	0	0.681	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	432.5	0	SS	0	0.680	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	433.0	0	SS	0	0.680	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	433.5	0	SS	0	0.680	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	434.0	0	SS	0	0.679	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	434.5	0	SS	0	0.678	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	435.0	0	SS	0	0.678	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	435.5	0	SS	0	0.677	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	436.0	0	SS	0	0.677	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	436.5	0	SS	0	0.676	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	437.0	0	SS	0	0.675	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	437.5	0	SS	0	0.674	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	438.0	0	SS	0	0.673	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	438.5	0	SS	0	0.672	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	439.0	0	SS	0	0.671	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	439.5	0	SS	0	0.671	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	440.0	0	SS	0	0.670	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	440.5	0	SS	0	0.670	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	441.0	0	SS	0	0.669	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	441.5	0	SS	0	0.669	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	442.0	0	SS	0	0.669	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	442.5	0	SS	0	0.669	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	443.0	0	SS	0	0.668	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	443.5	0	SS	0	0.666	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	444.0	0	SS	0	0.666	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	444.5	0	SS	0	0.665	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	445.0	0	SS	0	0.665	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	445.5	0	SS	0	0.664	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	446.0	0	SS	0	0.664	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	446.5	0	SS	0	0.663	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	447.0	0	SS	0	0.662	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	447.5	0	SS	0	0.660	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	448.0	0	SS	0	0.659	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	448.5	0	SS	0	0.657	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	449.0	0	SS	0	0.657	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	449.5	0	SS	0	0.655	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	450.0	0	SS	0	0.655	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	450.5	0	SS	0	0.654	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	451.0	0	SS	0	0.652	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	451.5	0	SS	0	0.652	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	452.0	0	SS	0	0.650	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	452.5	0	SS	0	0.650	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	453.0	0	SS	0	0.650	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	453.5	0	SS	0	0.650	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	454.0	0	SS	0	0.649	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	454.5	0	SS	0	0.648	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	455.0	0	SS	0	0.648	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	455.5	0	SS	0	0.646	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	456.0	0	SS	0	0.646	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	456.5	0	SS	0	0.645	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	457.0	0	SS	0	0.643	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	457.5	0	SS	0	0.643	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	458.0	0	SS	0	0.642	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	458.5	0	SS	0	0.642	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	459.0	0	SS	0	0.641	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	459.5	0	SS	0	0.639	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	460.0	0	SS	0	0.638	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	460.5	0	SS	0	0.637	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	461.0	0	SS	0	0.637	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	461.5	0	SS	0	0.636	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	462.0	0	SS	0	0.635	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	462.5	0	SS	0	0.632	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	463.0	0	SS	0	0.632	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	463.5	0	SS	0	0.631	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	464.0	0	SS	0	0.630	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	464.5	0	SS	0	0.629	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	465.0	0	SS	0	0.627	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	465.5	0	SS	0	0.626	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	466.0	0	SS	0	0.624	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	466.5	0	SS	0	0.623	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	467.0	0	SS	0	0.622	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	467.5	0	SS	0	0.621	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	468.0	0	SS	0	0.620	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	468.5	0	SS	0	0.620	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	469.0	0	SS	0	0.620	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	469.5	0	SS	0	0.620	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	470.0	0	SS	0	0.619	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	470.5	0	SS	0	0.619	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	471.0	0	SS	0	0.619	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	471.5	0	SS	0	0.618	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	472.0	0	SS	0	0.617	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	472.5	0	SS	0	0.617	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	473.0	0	SS	0	0.615	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	473.5	0	SS	0	0.615	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	474.0	0	SS	0	0.615	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	474.5	0	SS	0	0.614	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	475.0	0	SS	0	0.613	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	475.5	0	SS	0	0.611	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	476.0	0	SS	0	0.610	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	476.5	0	SS	0	0.609	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	477.0	0	SS	0	0.608	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	477.5	0	SS	0	0.607	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	478.0	0	SS	0	0.607	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	478.5	0	SS	0	0.606	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	479.0	0	SS	0	0.604	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	479.5	0	SS	0	0.603	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	480.0	0	SS	0	0.602	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	480.5	0	SS	0	0.601	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	481.0	0	SS	0	0.601	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	481.5	0	SS	0	0.599	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	482.0	0	SS	0	0.599	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	482.5	0	SS	0	0.598	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	483.0	0	SS	0	0.598	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	483.5	0	SS	0	0.597	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	484.0	0	SS	0	0.596	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	484.5	0	SS	0	0.594	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	485.0	0	SS	0	0.593	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	485.5	0	SS	0	0.592	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	486.0	0	SS	0	0.592	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	486.5	0	SS	0	0.591	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	487.0	0	SS	0	0.589	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	487.5	0	SS	0	0.589	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	488.0	0	SS	0	0.589	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	488.5	0	SS	0	0.588	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	489.0	0	SS	0	0.587	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	489.5	0	SS	0	0.587	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	490.0	0	SS	0	0.586	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	490.5	0	SS	0	0.585	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	491.0	0	SS	0	0.585	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	491.5	0	SS	0	0.585	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	492.0	0	SS	0	0.585	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	492.5	0	SS	0	0.585	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	493.0	0	SS	0	0.585	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	493.5	0	SS	0	0.584	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	494.0	0	SS	0	0.584	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	494.5	0	SS	0	0.584	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	495.0	0	SS	0	0.582	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	495.5	0	SS	0	0.582	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	496.0	0	SS	0	0.582	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	496.5	0	SS	0	0.581	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	497.0	0	SS	0	0.580	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	497.5	0	SS	0	0.579	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	498.0	0	SS	0	0.577	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	498.5	0	SS	0	0.578	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	499.0	0	SS	0	0.577	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	499.5	0	SS	0	0.577	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	500.0	0	SS	0	0.576	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	500.5	0	SS	0	0.575	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	501.0	0	SS	0	0.573	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	501.5	0	SS	0	0.573	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	502.0	0	SS	0	0.572	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	502.5	0	SS	0	0.569	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	503.0	0	SS	0	0.568	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	503.5	0	SS	0	0.567	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	504.0	0	SS	0	0.564	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	504.5	0	SS	0	0.563	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	505.0	0	SS	0	0.562	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	505.5	0	SS	0	0.560	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	506.0	0	SS	0	0.560	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	506.5	0	SS	0	0.559	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	507.0	0	SS	0	0.559	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	507.5	0	SS	0	0.557	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	508.0	0	SS	0	0.556	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	508.5	0	SS	0	0.554	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	509.0	0	SS	0	0.552	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	509.5	0	SS	0	0.550	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	510.0	0	SS	0	0.550	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	510.5	0	SS	0	0.549	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	511.0	0	SS	0	0.548	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	511.5	0	SS	0	0.547	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	512.0	0	SS	0	0.547	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	512.5	0	SS	0	0.546	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	513.0	0	SS	0	0.545	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	513.5	0	SS	0	0.545	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	514.0	0	SS	0	0.545	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	514.5	0	SS	0	0.545	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	515.0	0	SS	0	0.545	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	515.5	0	SS	0	0.544	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	516.0	0	SS	0	0.544	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	516.5	0	SS	0	0.543	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	517.0	0	SS	0	0.543	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	517.5	0	SS	0	0.543	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	518.0	0	SS	0	0.543	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	518.5	0	SS	0	0.542	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	519.0	0	SS	0	0.542	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	519.5	0	SS	0	0.542	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	520.0	0	SS	0	0.540	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	520.5	0	SS	0	0.540	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	521.0	0	SS	0	0.540	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	521.5	0	SS	0	0.539	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	522.0	0	SS	0	0.538	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	522.5	0	SS	0	0.536	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	523.0	0	SS	0	0.536	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	523.5	0	SS	0	0.534	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	524.0	0	SS	0	0.533	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	524.5	0	SS	0	0.533	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	525.0	0	SS	0	0.532	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	525.5	0	SS	0	0.531	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	526.0	0	SS	0	0.531	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	526.5	0	SS	0	0.531	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	527.0	0	SS	0	0.530	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	527.5	0	SS	0	0.530	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	528.0	0	SS	0	0.529	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	528.5	0	SS	0	0.529	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	529.0	0	SS	0	0.529	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	529.5	0	SS	0	0.529	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	530.0	0	SS	0	0.528	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	530.5	0	SS	0	0.526	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	531.0	0	SS	0	0.526	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	531.5	0	SS	0	0.524	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	532.0	0	SS	0	0.522	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	532.5	0	SS	0	0.520	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	533.0	0	SS	0	0.519	0	34.064	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	533.5	0	SS	0	0.519	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	534.0	0	SS	0	0.519	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	534.5	0	SS	0	0.519	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	535.0	0	SS	0	0.519	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	535.5	0	SS	0	0.519	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	536.0	0	SS	0	0.518	0	34.065	0
7LNO___20011106	002	C	09/04/2001	22:31	132.3264	37.9997	0	536.5	0	SS	0	0.518	0	34.065	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	0.0	0	SS	0	25.499	0	33.480	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	0.5	0	SS	0	25.493	0	33.480	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	1.0	0	SS	0	25.485	0	33.481	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	1.5	0	SS	0	25.477	0	33.481	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	2.0	0	SS	0	25.471	0	33.481	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	2.5	0	SS	0	25.464	0	33.482	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	3.0	0	SS	0	25.457	0	33.482	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	3.5	0	SS	0	25.455	0	33.483	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	4.0	0	SS	0	25.451	0	33.483	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	4.5	0	SS	0	25.449	0	33.483	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	5.0	0	SS	0	25.446	0	33.483	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	5.5	0	SS	0	25.444	0	33.482	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	6.0	0	SS	0	25.440	0	33.482	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	6.5	0	SS	0	25.435	0	33.482	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	7.0	0	SS	0	25.432	0	33.482	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	7.5	0	SS	0	25.428	0	33.482	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	8.0	0	SS	0	25.425	0	33.482	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	8.5	0	SS	0	25.422	0	33.482	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	9.0	0	SS	0	25.418	0	33.482	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	9.5	0	SS	0	25.414	0	33.482	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	10.0	0	SS	0	25.411	0	33.482	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	10.5	0	SS	0	25.409	0	33.482	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	11.0	0	SS	0	25.408	0	33.482	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	11.5	0	SS	0	25.407	0	33.483	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	12.0	0	SS	0	25.403	0	33.483	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	12.5	0	SS	0	25.400	0	33.483	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	13.0	0	SS	0	25.397	0	33.483	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	13.5	0	SS	0	25.396	0	33.484	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	14.0	0	SS	0	25.395	0	33.484	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	14.5	0	SS	0	25.393	0	33.485	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	15.0	0	SS	0	25.391	0	33.485	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	15.5	0	SS	0	25.390	0	33.486	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	16.0	0	SS	0	25.389	0	33.487	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	16.5	0	SS	0	25.386	0	33.487	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	17.0	0	SS	0	25.378	0	33.488	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	17.5	0	SS	0	25.373	0	33.488	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	18.0	0	SS	0	25.367	0	33.489	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	18.5	0	SS	0	25.356	0	33.490	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	19.0	0	SS	0	25.071	0	33.495	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	19.5	0	SS	0	24.327	0	33.505	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	20.0	0	SS	0	23.838	0	33.520	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	20.5	0	SS	0	23.434	0	33.543	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	21.0	0	SS	0	22.879	0	33.573	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	21.5	0	SS	0	22.360	0	33.607	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	22.0	0	SS	0	21.945	0	33.645	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	22.5	0	SS	0	21.691	0	33.682	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	23.0	0	SS	0	21.522	0	33.716	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	23.5	0	SS	0	21.354	0	33.744	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	24.0	0	SS	0	21.233	0	33.767	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	24.5	0	SS	0	21.117	0	33.783	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	25.0	0	SS	0	20.977	0	33.793	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	25.5	0	SS	0	20.813	0	33.800	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	26.0	0	SS	0	20.675	0	33.807	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	26.5	0	SS	0	20.437	0	33.814	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	27.0	0	SS	0	20.185	0	33.823	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	27.5	0	SS	0	19.817	0	33.834	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	28.0	0	SS	0	19.419	0	33.845	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	28.5	0	SS	0	19.109	0	33.854	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	29.0	0	SS	0	18.878	0	33.860	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	29.5	0	SS	0	18.738	0	33.863	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	30.0	0	SS	0	18.673	0	33.865	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	30.5	0	SS	0	18.474	0	33.871	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	31.0	0	SS	0	18.005	0	33.885	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	31.5	0	SS	0	17.720	0	33.913	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	32.0	0	SS	0	17.415	0	33.955	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	32.5	0	SS	0	17.136	0	34.010	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	33.0	0	SS	0	16.726	0	34.074	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	33.5	0	SS	0	16.491	0	34.140	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	34.0	0	SS	0	16.433	0	34.201	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	34.5	0	SS	0	16.276	0	34.251	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	35.0	0	SS	0	16.181	0	34.287	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	35.5	0	SS	0	16.073	0	34.309	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	36.0	0	SS	0	15.987	0	34.319	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	36.5	0	SS	0	15.935	0	34.319	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	37.0	0	SS	0	15.887	0	34.314	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	37.5	0	SS	0	15.790	0	34.308	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	38.0	0	SS	0	15.631	0	34.301	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	38.5	0	SS	0	15.505	0	34.295	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	39.0	0	SS	0	15.455	0	34.291	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	39.5	0	SS	0	15.410	0	34.287	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	40.0	0	SS	0	15.381	0	34.285	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	40.5	0	SS	0	15.351	0	34.283	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	41.0	0	SS	0	15.304	0	34.283	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	41.5	0	SS	0	15.199	0	34.286	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	42.0	0	SS	0	15.094	0	34.291	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	42.5	0	SS	0	15.040	0	34.300	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	43.0	0	SS	0	14.812	0	34.312	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	43.5	0	SS	0	14.650	0	34.325	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	44.0	0	SS	0	14.480	0	34.337	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	44.5	0	SS	0	14.364	0	34.347	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	45.0	0	SS	0	14.226	0	34.351	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	45.5	0	SS	0	14.065	0	34.348	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	46.0	0	SS	0	13.859	0	34.338	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	46.5	0	SS	0	13.743	0	34.323	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	47.0	0	SS	0	13.701	0	34.304	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	47.5	0	SS	0	13.638	0	34.284	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	48.0	0	SS	0	13.521	0	34.264	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	48.5	0	SS	0	13.402	0	34.247	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	49.0	0	SS	0	13.327	0	34.232	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	49.5	0	SS	0	13.241	0	34.219	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	50.0	0	SS	0	13.112	0	34.208	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	50.5	0	SS	0	12.980	0	34.197	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	51.0	0	SS	0	12.826	0	34.187	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	51.5	0	SS	0	12.760	0	34.178	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	52.0	0	SS	0	12.664	0	34.169	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	52.5	0	SS	0	12.533	0	34.161	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	53.0	0	SS	0	12.365	0	34.155	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	53.5	0	SS	0	12.117	0	34.152	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	54.0	0	SS	0	11.967	0	34.151	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	54.5	0	SS	0	11.917	0	34.155	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	55.0	0	SS	0	11.840	0	34.162	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	55.5	0	SS	0	11.600	0	34.173	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	56.0	0	SS	0	11.448	0	34.187	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	56.5	0	SS	0	11.269	0	34.202	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	57.0	0	SS	0	11.194	0	34.215	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	57.5	0	SS	0	11.152	0	34.226	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	58.0	0	SS	0	11.114	0	34.232	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	58.5	0	SS	0	11.066	0	34.232	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	59.0	0	SS	0	11.025	0	34.227	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	59.5	0	SS	0	10.962	0	34.218	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	60.0	0	SS	0	10.878	0	34.206	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	60.5	0	SS	0	10.740	0	34.194	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	61.0	0	SS	0	10.613	0	34.184	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	61.5	0	SS	0	10.548	0	34.177	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	62.0	0	SS	0	10.470	0	34.174	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	62.5	0	SS	0	10.360	0	34.173	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	63.0	0	SS	0	10.281	0	34.173	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	63.5	0	SS	0	10.258	0	34.174	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	64.0	0	SS	0	10.240	0	34.173	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	64.5	0	SS	0	10.201	0	34.171	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	65.0	0	SS	0	10.042	0	34.167	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	65.5	0	SS	0	9.956	0	34.162	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	66.0	0	SS	0	9.867	0	34.156	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	66.5	0	SS	0	9.710	0	34.151	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	67.0	0	SS	0	9.592	0	34.146	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	67.5	0	SS	0	9.523	0	34.141	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	68.0	0	SS	0	9.482	0	34.136	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	68.5	0	SS	0	9.456	0	34.132	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	69.0	0	SS	0	9.422	0	34.128	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	69.5	0	SS	0	9.386	0	34.125	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	70.0	0	SS	0	9.343	0	34.124	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	70.5	0	SS	0	9.253	0	34.125	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	71.0	0	SS	0	9.131	0	34.128	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	71.5	0	SS	0	9.055	0	34.132	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	72.0	0	SS	0	8.991	0	34.137	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	72.5	0	SS	0	8.957	0	34.140	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	73.0	0	SS	0	8.943	0	34.141	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	73.5	0	SS	0	8.933	0	34.141	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	74.0	0	SS	0	8.906	0	34.138	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	74.5	0	SS	0	8.823	0	34.134	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	75.0	0	SS	0	8.738	0	34.130	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	75.5	0	SS	0	8.680	0	34.125	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	76.0	0	SS	0	8.647	0	34.120	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	76.5	0	SS	0	8.607	0	34.115	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	77.0	0	SS	0	8.566	0	34.110	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	77.5	0	SS	0	8.515	0	34.106	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	78.0	0	SS	0	8.460	0	34.102	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	78.5	0	SS	0	8.367	0	34.101	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	79.0	0	SS	0	8.185	0	34.101	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	79.5	0	SS	0	7.865	0	34.102	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	80.0	0	SS	0	7.737	0	34.104	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	80.5	0	SS	0	7.594	0	34.106	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	81.0	0	SS	0	7.437	0	34.106	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	81.5	0	SS	0	7.242	0	34.104	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	82.0	0	SS	0	6.990	0	34.101	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	82.5	0	SS	0	6.901	0	34.096	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	83.0	0	SS	0	6.857	0	34.090	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	83.5	0	SS	0	6.811	0	34.083	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	84.0	0	SS	0	6.765	0	34.077	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	84.5	0	SS	0	6.729	0	34.072	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	85.0	0	SS	0	6.673	0	34.067	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	85.5	0	SS	0	6.616	0	34.063	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	86.0	0	SS	0	6.541	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	86.5	0	SS	0	6.411	0	34.056	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	87.0	0	SS	0	6.314	0	34.053	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	87.5	0	SS	0	6.230	0	34.049	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	88.0	0	SS	0	6.161	0	34.044	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	88.5	0	SS	0	5.992	0	34.040	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	89.0	0	SS	0	5.851	0	34.036	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	89.5	0	SS	0	5.785	0	34.033	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	90.0	0	SS	0	5.707	0	34.031	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	90.5	0	SS	0	5.654	0	34.031	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	91.0	0	SS	0	5.617	0	34.032	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	91.5	0	SS	0	5.545	0	34.034	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	92.0	0	SS	0	5.470	0	34.037	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	92.5	0	SS	0	5.437	0	34.041	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	93.0	0	SS	0	5.395	0	34.043	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	93.5	0	SS	0	5.377	0	34.044	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	94.0	0	SS	0	5.360	0	34.041	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	94.5	0	SS	0	5.348	0	34.035	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	95.0	0	SS	0	5.337	0	34.026	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	95.5	0	SS	0	5.314	0	34.013	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	96.0	0	SS	0	5.267	0	34.000	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	96.5	0	SS	0	5.223	0	33.986	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	97.0	0	SS	0	5.162	0	33.975	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	97.5	0	SS	0	4.981	0	33.968	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	98.0	0	SS	0	4.862	0	33.966	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	98.5	0	SS	0	4.755	0	33.969	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	99.0	0	SS	0	4.735	0	33.976	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	99.5	0	SS	0	4.690	0	33.986	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	100.0	0	SS	0	4.653	0	33.997	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	100.5	0	SS	0	4.584	0	34.007	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	101.0	0	SS	0	4.547	0	34.016	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	101.5	0	SS	0	4.512	0	34.023	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	102.0	0	SS	0	4.472	0	34.027	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	102.5	0	SS	0	4.446	0	34.028	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	103.0	0	SS	0	4.411	0	34.027	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	103.5	0	SS	0	4.390	0	34.024	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	104.0	0	SS	0	4.375	0	34.020	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	104.5	0	SS	0	4.321	0	34.015	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	105.0	0	SS	0	4.263	0	34.009	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	105.5	0	SS	0	4.230	0	34.003	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	106.0	0	SS	0	4.219	0	33.999	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	106.5	0	SS	0	4.212	0	33.997	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	107.0	0	SS	0	4.096	0	33.998	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	107.5	0	SS	0	3.873	0	34.002	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	108.0	0	SS	0	3.719	0	34.009	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	108.5	0	SS	0	3.619	0	34.017	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	109.0	0	SS	0	3.567	0	34.026	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	109.5	0	SS	0	3.540	0	34.034	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	110.0	0	SS	0	3.524	0	34.039	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	110.5	0	SS	0	3.486	0	34.041	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	111.0	0	SS	0	3.458	0	34.041	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	111.5	0	SS	0	3.444	0	34.039	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	112.0	0	SS	0	3.397	0	34.038	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	112.5	0	SS	0	3.332	0	34.036	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	113.0	0	SS	0	3.257	0	34.036	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	113.5	0	SS	0	3.208	0	34.037	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	114.0	0	SS	0	3.187	0	34.038	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	114.5	0	SS	0	3.164	0	34.039	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	115.0	0	SS	0	3.157	0	34.039	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	115.5	0	SS	0	3.155	0	34.039	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	116.0	0	SS	0	3.133	0	34.039	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	116.5	0	SS	0	3.115	0	34.038	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	117.0	0	SS	0	3.082	0	34.038	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	117.5	0	SS	0	3.048	0	34.038	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	118.0	0	SS	0	3.007	0	34.038	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	118.5	0	SS	0	2.965	0	34.038	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	119.0	0	SS	0	2.927	0	34.038	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	119.5	0	SS	0	2.914	0	34.038	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	120.0	0	SS	0	2.905	0	34.036	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	120.5	0	SS	0	2.893	0	34.035	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	121.0	0	SS	0	2.869	0	34.033	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	121.5	0	SS	0	2.822	0	34.031	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	122.0	0	SS	0	2.781	0	34.030	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	122.5	0	SS	0	2.731	0	34.030	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	123.0	0	SS	0	2.683	0	34.031	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	123.5	0	SS	0	2.662	0	34.033	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	124.0	0	SS	0	2.648	0	34.033	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	124.5	0	SS	0	2.630	0	34.033	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	125.0	0	SS	0	2.617	0	34.031	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	125.5	0	SS	0	2.612	0	34.028	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	126.0	0	SS	0	2.603	0	34.024	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	126.5	0	SS	0	2.583	0	34.021	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	127.0	0	SS	0	2.539	0	34.019	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	127.5	0	SS	0	2.483	0	34.019	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	128.0	0	SS	0	2.384	0	34.022	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	128.5	0	SS	0	2.338	0	34.028	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	129.0	0	SS	0	2.296	0	34.036	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	129.5	0	SS	0	2.245	0	34.045	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	130.0	0	SS	0	2.225	0	34.054	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	130.5	0	SS	0	2.216	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	131.0	0	SS	0	2.207	0	34.066	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	131.5	0	SS	0	2.190	0	34.069	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	132.0	0	SS	0	2.165	0	34.070	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	132.5	0	SS	0	2.144	0	34.068	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	133.0	0	SS	0	2.106	0	34.064	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	133.5	0	SS	0	2.087	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	134.0	0	SS	0	2.076	0	34.053	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	134.5	0	SS	0	2.062	0	34.048	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	135.0	0	SS	0	2.026	0	34.045	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	135.5	0	SS	0	1.987	0	34.043	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	136.0	0	SS	0	1.948	0	34.042	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	136.5	0	SS	0	1.918	0	34.043	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	137.0	0	SS	0	1.898	0	34.045	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	137.5	0	SS	0	1.885	0	34.047	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	138.0	0	SS	0	1.871	0	34.050	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	138.5	0	SS	0	1.864	0	34.051	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	139.0	0	SS	0	1.855	0	34.052	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	139.5	0	SS	0	1.850	0	34.053	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	140.0	0	SS	0	1.841	0	34.053	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	140.5	0	SS	0	1.834	0	34.053	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	141.0	0	SS	0	1.829	0	34.052	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	141.5	0	SS	0	1.818	0	34.052	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	142.0	0	SS	0	1.810	0	34.051	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	142.5	0	SS	0	1.803	0	34.050	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	143.0	0	SS	0	1.798	0	34.050	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	143.5	0	SS	0	1.793	0	34.049	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	144.0	0	SS	0	1.766	0	34.049	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	144.5	0	SS	0	1.736	0	34.049	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	145.0	0	SS	0	1.721	0	34.049	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	145.5	0	SS	0	1.712	0	34.048	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	146.0	0	SS	0	1.707	0	34.047	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	146.5	0	SS	0	1.706	0	34.046	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	147.0	0	SS	0	1.705	0	34.044	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	147.5	0	SS	0	1.699	0	34.042	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	148.0	0	SS	0	1.698	0	34.040	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	148.5	0	SS	0	1.689	0	34.038	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	149.0	0	SS	0	1.682	0	34.037	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	149.5	0	SS	0	1.671	0	34.037	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	150.0	0	SS	0	1.658	0	34.038	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	150.5	0	SS	0	1.639	0	34.040	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	151.0	0	SS	0	1.618	0	34.044	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	151.5	0	SS	0	1.604	0	34.048	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	152.0	0	SS	0	1.595	0	34.053	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	152.5	0	SS	0	1.593	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	153.0	0	SS	0	1.583	0	34.062	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	153.5	0	SS	0	1.570	0	34.066	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	154.0	0	SS	0	1.558	0	34.068	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	154.5	0	SS	0	1.543	0	34.069	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	155.0	0	SS	0	1.531	0	34.068	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	155.5	0	SS	0	1.514	0	34.065	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	156.0	0	SS	0	1.494	0	34.062	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	156.5	0	SS	0	1.476	0	34.057	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	157.0	0	SS	0	1.460	0	34.053	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	157.5	0	SS	0	1.426	0	34.050	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	158.0	0	SS	0	1.403	0	34.047	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	158.5	0	SS	0	1.374	0	34.045	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	159.0	0	SS	0	1.359	0	34.044	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	159.5	0	SS	0	1.346	0	34.043	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	160.0	0	SS	0	1.341	0	34.043	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	160.5	0	SS	0	1.334	0	34.043	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	161.0	0	SS	0	1.327	0	34.043	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	161.5	0	SS	0	1.309	0	34.043	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	162.0	0	SS	0	1.303	0	34.042	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	162.5	0	SS	0	1.303	0	34.042	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	163.0	0	SS	0	1.291	0	34.042	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	163.5	0	SS	0	1.280	0	34.042	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	164.0	0	SS	0	1.273	0	34.042	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	164.5	0	SS	0	1.271	0	34.043	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	165.0	0	SS	0	1.266	0	34.044	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	165.5	0	SS	0	1.265	0	34.044	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	166.0	0	SS	0	1.268	0	34.044	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	166.5	0	SS	0	1.273	0	34.043	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	167.0	0	SS	0	1.276	0	34.041	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	167.5	0	SS	0	1.273	0	34.039	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	168.0	0	SS	0	1.257	0	34.036	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	168.5	0	SS	0	1.240	0	34.033	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	169.0	0	SS	0	1.220	0	34.031	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	169.5	0	SS	0	1.202	0	34.029	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	170.0	0	SS	0	1.186	0	34.028	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	170.5	0	SS	0	1.178	0	34.027	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	171.0	0	SS	0	1.170	0	34.027	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	171.5	0	SS	0	1.162	0	34.027	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	172.0	0	SS	0	1.155	0	34.027	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	172.5	0	SS	0	1.146	0	34.028	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	173.0	0	SS	0	1.138	0	34.029	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	173.5	0	SS	0	1.128	0	34.031	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	174.0	0	SS	0	1.116	0	34.032	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	174.5	0	SS	0	1.109	0	34.033	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	175.0	0	SS	0	1.103	0	34.034	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	175.5	0	SS	0	1.093	0	34.035	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	176.0	0	SS	0	1.089	0	34.036	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	176.5	0	SS	0	1.083	0	34.037	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	177.0	0	SS	0	1.075	0	34.037	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	177.5	0	SS	0	1.065	0	34.038	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	178.0	0	SS	0	1.059	0	34.040	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	178.5	0	SS	0	1.054	0	34.041	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	179.0	0	SS	0	1.049	0	34.043	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	179.5	0	SS	0	1.046	0	34.044	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	180.0	0	SS	0	1.040	0	34.046	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	180.5	0	SS	0	1.038	0	34.047	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	181.0	0	SS	0	1.033	0	34.048	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	181.5	0	SS	0	1.029	0	34.048	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	182.0	0	SS	0	1.019	0	34.049	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	182.5	0	SS	0	1.014	0	34.050	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	183.0	0	SS	0	1.012	0	34.050	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	183.5	0	SS	0	1.011	0	34.051	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	184.0	0	SS	0	1.008	0	34.052	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	184.5	0	SS	0	1.005	0	34.052	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	185.0	0	SS	0	1.003	0	34.052	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	185.5	0	SS	0	1.003	0	34.052	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	186.0	0	SS	0	0.998	0	34.052	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	186.5	0	SS	0	0.995	0	34.051	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	187.0	0	SS	0	0.990	0	34.051	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	187.5	0	SS	0	0.986	0	34.050	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	188.0	0	SS	0	0.983	0	34.050	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	188.5	0	SS	0	0.979	0	34.049	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	189.0	0	SS	0	0.975	0	34.049	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	189.5	0	SS	0	0.974	0	34.049	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	190.0	0	SS	0	0.969	0	34.049	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	190.5	0	SS	0	0.965	0	34.049	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	191.0	0	SS	0	0.962	0	34.049	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	191.5	0	SS	0	0.959	0	34.049	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	192.0	0	SS	0	0.958	0	34.049	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	192.5	0	SS	0	0.956	0	34.048	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	193.0	0	SS	0	0.953	0	34.048	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	193.5	0	SS	0	0.953	0	34.048	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	194.0	0	SS	0	0.952	0	34.048	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	194.5	0	SS	0	0.952	0	34.049	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	195.0	0	SS	0	0.951	0	34.049	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	195.5	0	SS	0	0.950	0	34.049	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	196.0	0	SS	0	0.949	0	34.049	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	196.5	0	SS	0	0.948	0	34.049	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	197.0	0	SS	0	0.948	0	34.049	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	197.5	0	SS	0	0.948	0	34.049	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	198.0	0	SS	0	0.946	0	34.049	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	198.5	0	SS	0	0.946	0	34.049	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	199.0	0	SS	0	0.946	0	34.049	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	199.5	0	SS	0	0.946	0	34.048	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	200.0	0	SS	0	0.945	0	34.048	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	200.5	0	SS	0	0.944	0	34.048	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	201.0	0	SS	0	0.944	0	34.048	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	201.5	0	SS	0	0.942	0	34.048	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	202.0	0	SS	0	0.941	0	34.048	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	202.5	0	SS	0	0.940	0	34.047	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	203.0	0	SS	0	0.937	0	34.047	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	203.5	0	SS	0	0.935	0	34.047	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	204.0	0	SS	0	0.935	0	34.047	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	204.5	0	SS	0	0.933	0	34.047	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	205.0	0	SS	0	0.932	0	34.047	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	205.5	0	SS	0	0.930	0	34.047	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	206.0	0	SS	0	0.928	0	34.047	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	206.5	0	SS	0	0.925	0	34.047	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	207.0	0	SS	0	0.923	0	34.048	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	207.5	0	SS	0	0.920	0	34.048	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	208.0	0	SS	0	0.916	0	34.049	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	208.5	0	SS	0	0.914	0	34.049	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	209.0	0	SS	0	0.910	0	34.050	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	209.5	0	SS	0	0.907	0	34.051	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	210.0	0	SS	0	0.905	0	34.052	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	210.5	0	SS	0	0.908	0	34.052	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	211.0	0	SS	0	0.900	0	34.053	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	211.5	0	SS	0	0.895	0	34.053	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	212.0	0	SS	0	0.894	0	34.053	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	212.5	0	SS	0	0.894	0	34.054	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	213.0	0	SS	0	0.893	0	34.054	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	213.5	0	SS	0	0.893	0	34.054	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	214.0	0	SS	0	0.893	0	34.054	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	214.5	0	SS	0	0.893	0	34.054	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	215.0	0	SS	0	0.895	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	215.5	0	SS	0	0.893	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	216.0	0	SS	0	0.889	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	216.5	0	SS	0	0.889	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	217.0	0	SS	0	0.886	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	217.5	0	SS	0	0.883	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	218.0	0	SS	0	0.881	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	218.5	0	SS	0	0.879	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	219.0	0	SS	0	0.876	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	219.5	0	SS	0	0.875	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	220.0	0	SS	0	0.875	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	220.5	0	SS	0	0.874	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	221.0	0	SS	0	0.875	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	221.5	0	SS	0	0.875	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	222.0	0	SS	0	0.875	0	34.054	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	222.5	0	SS	0	0.875	0	34.054	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	223.0	0	SS	0	0.876	0	34.054	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	223.5	0	SS	0	0.876	0	34.054	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	224.0	0	SS	0	0.876	0	34.054	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	224.5	0	SS	0	0.875	0	34.054	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	225.0	0	SS	0	0.875	0	34.054	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	225.5	0	SS	0	0.874	0	34.053	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	226.0	0	SS	0	0.875	0	34.053	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	226.5	0	SS	0	0.874	0	34.053	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	227.0	0	SS	0	0.874	0	34.053	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	227.5	0	SS	0	0.873	0	34.052	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	228.0	0	SS	0	0.873	0	34.052	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	228.5	0	SS	0	0.869	0	34.052	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	229.0	0	SS	0	0.864	0	34.052	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	229.5	0	SS	0	0.862	0	34.052	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	230.0	0	SS	0	0.860	0	34.052	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	230.5	0	SS	0	0.859	0	34.052	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	231.0	0	SS	0	0.857	0	34.052	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	231.5	0	SS	0	0.856	0	34.052	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	232.0	0	SS	0	0.855	0	34.052	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	232.5	0	SS	0	0.853	0	34.052	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	233.0	0	SS	0	0.853	0	34.052	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	233.5	0	SS	0	0.851	0	34.052	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	234.0	0	SS	0	0.849	0	34.052	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	234.5	0	SS	0	0.847	0	34.052	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	235.0	0	SS	0	0.847	0	34.053	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	235.5	0	SS	0	0.846	0	34.053	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	236.0	0	SS	0	0.846	0	34.053	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	236.5	0	SS	0	0.845	0	34.053	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	237.0	0	SS	0	0.845	0	34.053	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	237.5	0	SS	0	0.845	0	34.052	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	238.0	0	SS	0	0.845	0	34.052	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	238.5	0	SS	0	0.845	0	34.052	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	239.0	0	SS	0	0.844	0	34.051	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	239.5	0	SS	0	0.841	0	34.051	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	240.0	0	SS	0	0.839	0	34.050	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	240.5	0	SS	0	0.837	0	34.050	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	241.0	0	SS	0	0.834	0	34.050	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	241.5	0	SS	0	0.834	0	34.050	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	242.0	0	SS	0	0.834	0	34.050	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	242.5	0	SS	0	0.832	0	34.050	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	243.0	0	SS	0	0.830	0	34.051	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	243.5	0	SS	0	0.827	0	34.051	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	244.0	0	SS	0	0.823	0	34.051	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	244.5	0	SS	0	0.823	0	34.052	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	245.0	0	SS	0	0.822	0	34.052	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	245.5	0	SS	0	0.820	0	34.052	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	246.0	0	SS	0	0.820	0	34.053	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	246.5	0	SS	0	0.819	0	34.053	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	247.0	0	SS	0	0.818	0	34.053	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	247.5	0	SS	0	0.817	0	34.054	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	248.0	0	SS	0	0.816	0	34.054	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	248.5	0	SS	0	0.816	0	34.054	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	249.0	0	SS	0	0.814	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	249.5	0	SS	0	0.813	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	250.0	0	SS	0	0.809	0	34.056	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	250.5	0	SS	0	0.806	0	34.056	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	251.0	0	SS	0	0.804	0	34.057	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	251.5	0	SS	0	0.803	0	34.057	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	252.0	0	SS	0	0.802	0	34.057	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	252.5	0	SS	0	0.800	0	34.057	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	253.0	0	SS	0	0.799	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	253.5	0	SS	0	0.799	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	254.0	0	SS	0	0.798	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	254.5	0	SS	0	0.798	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	255.0	0	SS	0	0.797	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	255.5	0	SS	0	0.796	0	34.057	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	256.0	0	SS	0	0.795	0	34.057	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	256.5	0	SS	0	0.795	0	34.057	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	257.0	0	SS	0	0.795	0	34.056	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	257.5	0	SS	0	0.794	0	34.056	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	258.0	0	SS	0	0.793	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	258.5	0	SS	0	0.792	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	259.0	0	SS	0	0.792	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	259.5	0	SS	0	0.791	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	260.0	0	SS	0	0.788	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	260.5	0	SS	0	0.786	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	261.0	0	SS	0	0.783	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	261.5	0	SS	0	0.782	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	262.0	0	SS	0	0.781	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	262.5	0	SS	0	0.781	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	263.0	0	SS	0	0.780	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	263.5	0	SS	0	0.780	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	264.0	0	SS	0	0.780	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	264.5	0	SS	0	0.779	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	265.0	0	SS	0	0.778	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	265.5	0	SS	0	0.778	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	266.0	0	SS	0	0.778	0	34.054	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	266.5	0	SS	0	0.777	0	34.054	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	267.0	0	SS	0	0.777	0	34.054	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	267.5	0	SS	0	0.772	0	34.054	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	268.0	0	SS	0	0.769	0	34.054	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	268.5	0	SS	0	0.767	0	34.054	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	269.0	0	SS	0	0.765	0	34.054	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	269.5	0	SS	0	0.764	0	34.054	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	270.0	0	SS	0	0.762	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	270.5	0	SS	0	0.762	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	271.0	0	SS	0	0.762	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	271.5	0	SS	0	0.763	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	272.0	0	SS	0	0.763	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	272.5	0	SS	0	0.761	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	273.0	0	SS	0	0.759	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	273.5	0	SS	0	0.757	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	274.0	0	SS	0	0.758	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	274.5	0	SS	0	0.758	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	275.0	0	SS	0	0.757	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	275.5	0	SS	0	0.757	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	276.0	0	SS	0	0.756	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	276.5	0	SS	0	0.754	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	277.0	0	SS	0	0.751	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	277.5	0	SS	0	0.749	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	278.0	0	SS	0	0.748	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	278.5	0	SS	0	0.747	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	279.0	0	SS	0	0.748	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	279.5	0	SS	0	0.746	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	280.0	0	SS	0	0.747	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	280.5	0	SS	0	0.745	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	281.0	0	SS	0	0.743	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	281.5	0	SS	0	0.741	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	282.0	0	SS	0	0.739	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	282.5	0	SS	0	0.738	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	283.0	0	SS	0	0.738	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	283.5	0	SS	0	0.736	0	34.054	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	284.0	0	SS	0	0.736	0	34.054	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	284.5	0	SS	0	0.736	0	34.054	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	285.0	0	SS	0	0.735	0	34.054	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	285.5	0	SS	0	0.734	0	34.054	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	286.0	0	SS	0	0.732	0	34.054	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	286.5	0	SS	0	0.732	0	34.054	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	287.0	0	SS	0	0.730	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	287.5	0	SS	0	0.728	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	288.0	0	SS	0	0.727	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	288.5	0	SS	0	0.727	0	34.056	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	289.0	0	SS	0	0.727	0	34.056	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	289.5	0	SS	0	0.727	0	34.056	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	290.0	0	SS	0	0.726	0	34.056	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	290.5	0	SS	0	0.725	0	34.056	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	291.0	0	SS	0	0.725	0	34.056	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	291.5	0	SS	0	0.725	0	34.056	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	292.0	0	SS	0	0.725	0	34.056	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	292.5	0	SS	0	0.723	0	34.056	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	293.0	0	SS	0	0.722	0	34.056	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	293.5	0	SS	0	0.722	0	34.056	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	294.0	0	SS	0	0.722	0	34.056	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	294.5	0	SS	0	0.722	0	34.056	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	295.0	0	SS	0	0.722	0	34.056	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	295.5	0	SS	0	0.722	0	34.056	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	296.0	0	SS	0	0.722	0	34.056	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	296.5	0	SS	0	0.722	0	34.056	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	297.0	0	SS	0	0.720	0	34.056	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	297.5	0	SS	0	0.720	0	34.056	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	298.0	0	SS	0	0.720	0	34.056	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	298.5	0	SS	0	0.719	0	34.056	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	299.0	0	SS	0	0.718	0	34.056	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	299.5	0	SS	0	0.718	0	34.056	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	300.0	0	SS	0	0.718	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	300.5	0	SS	0	0.717	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	301.0	0	SS	0	0.716	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	301.5	0	SS	0	0.715	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	302.0	0	SS	0	0.714	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	302.5	0	SS	0	0.713	0	34.055	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	303.0	0	SS	0	0.712	0	34.056	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	303.5	0	SS	0	0.708	0	34.056	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	304.0	0	SS	0	0.704	0	34.057	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	304.5	0	SS	0	0.701	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	305.0	0	SS	0	0.697	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	305.5	0	SS	0	0.695	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	306.0	0	SS	0	0.692	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	306.5	0	SS	0	0.690	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	307.0	0	SS	0	0.689	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	307.5	0	SS	0	0.688	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	308.0	0	SS	0	0.688	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	308.5	0	SS	0	0.687	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	309.0	0	SS	0	0.687	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	309.5	0	SS	0	0.686	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	310.0	0	SS	0	0.686	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	310.5	0	SS	0	0.686	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	311.0	0	SS	0	0.686	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	311.5	0	SS	0	0.686	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	312.0	0	SS	0	0.685	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	312.5	0	SS	0	0.686	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	313.0	0	SS	0	0.685	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	313.5	0	SS	0	0.685	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	314.0	0	SS	0	0.685	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	314.5	0	SS	0	0.684	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	315.0	0	SS	0	0.684	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	315.5	0	SS	0	0.683	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	316.0	0	SS	0	0.683	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	316.5	0	SS	0	0.682	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	317.0	0	SS	0	0.682	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	317.5	0	SS	0	0.681	0	34.057	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	318.0	0	SS	0	0.680	0	34.057	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	318.5	0	SS	0	0.678	0	34.057	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	319.0	0	SS	0	0.677	0	34.056	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	319.5	0	SS	0	0.674	0	34.056	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	320.0	0	SS	0	0.671	0	34.056	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	320.5	0	SS	0	0.669	0	34.056	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	321.0	0	SS	0	0.664	0	34.057	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	321.5	0	SS	0	0.664	0	34.057	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	322.0	0	SS	0	0.662	0	34.057	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	322.5	0	SS	0	0.662	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	323.0	0	SS	0	0.662	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	323.5	0	SS	0	0.662	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	324.0	0	SS	0	0.662	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	324.5	0	SS	0	0.659	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	325.0	0	SS	0	0.659	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	325.5	0	SS	0	0.659	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	326.0	0	SS	0	0.659	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	326.5	0	SS	0	0.659	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	327.0	0	SS	0	0.659	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	327.5	0	SS	0	0.659	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	328.0	0	SS	0	0.657	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	328.5	0	SS	0	0.657	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	329.0	0	SS	0	0.657	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	329.5	0	SS	0	0.655	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	330.0	0	SS	0	0.655	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	330.5	0	SS	0	0.655	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	331.0	0	SS	0	0.655	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	331.5	0	SS	0	0.655	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	332.0	0	SS	0	0.654	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	332.5	0	SS	0	0.653	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	333.0	0	SS	0	0.653	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	333.5	0	SS	0	0.653	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	334.0	0	SS	0	0.653	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	334.5	0	SS	0	0.652	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	335.0	0	SS	0	0.651	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	335.5	0	SS	0	0.650	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	336.0	0	SS	0	0.649	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	336.5	0	SS	0	0.647	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	337.0	0	SS	0	0.645	0	34.057	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	337.5	0	SS	0	0.643	0	34.057	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	338.0	0	SS	0	0.640	0	34.057	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	338.5	0	SS	0	0.638	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	339.0	0	SS	0	0.636	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	339.5	0	SS	0	0.635	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	340.0	0	SS	0	0.634	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	340.5	0	SS	0	0.634	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	341.0	0	SS	0	0.634	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	341.5	0	SS	0	0.632	0	34.057	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	342.0	0	SS	0	0.631	0	34.057	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	342.5	0	SS	0	0.628	0	34.057	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	343.0	0	SS	0	0.625	0	34.057	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	343.5	0	SS	0	0.623	0	34.057	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	344.0	0	SS	0	0.622	0	34.057	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	344.5	0	SS	0	0.621	0	34.057	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	345.0	0	SS	0	0.620	0	34.057	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	345.5	0	SS	0	0.618	0	34.057	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	346.0	0	SS	0	0.616	0	34.057	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	346.5	0	SS	0	0.615	0	34.057	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	347.0	0	SS	0	0.613	0	34.057	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	347.5	0	SS	0	0.612	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	348.0	0	SS	0	0.611	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	348.5	0	SS	0	0.608	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	349.0	0	SS	0	0.606	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	349.5	0	SS	0	0.605	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	350.0	0	SS	0	0.604	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	350.5	0	SS	0	0.603	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	351.0	0	SS	0	0.600	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	351.5	0	SS	0	0.598	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	352.0	0	SS	0	0.596	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	352.5	0	SS	0	0.595	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	353.0	0	SS	0	0.594	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	353.5	0	SS	0	0.594	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	354.0	0	SS	0	0.594	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	354.5	0	SS	0	0.594	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	355.0	0	SS	0	0.592	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	355.5	0	SS	0	0.592	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	356.0	0	SS	0	0.590	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	356.5	0	SS	0	0.590	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	357.0	0	SS	0	0.588	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	357.5	0	SS	0	0.586	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	358.0	0	SS	0	0.585	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	358.5	0	SS	0	0.585	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	359.0	0	SS	0	0.585	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	359.5	0	SS	0	0.585	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	360.0	0	SS	0	0.583	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	360.5	0	SS	0	0.580	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	361.0	0	SS	0	0.580	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	361.5	0	SS	0	0.578	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	362.0	0	SS	0	0.578	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	362.5	0	SS	0	0.578	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	363.0	0	SS	0	0.575	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	363.5	0	SS	0	0.573	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	364.0	0	SS	0	0.573	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	364.5	0	SS	0	0.572	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	365.0	0	SS	0	0.571	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	365.5	0	SS	0	0.569	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	366.0	0	SS	0	0.568	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	366.5	0	SS	0	0.567	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	367.0	0	SS	0	0.567	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	367.5	0	SS	0	0.567	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	368.0	0	SS	0	0.566	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	368.5	0	SS	0	0.565	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	369.0	0	SS	0	0.563	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	369.5	0	SS	0	0.561	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	370.0	0	SS	0	0.561	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	370.5	0	SS	0	0.561	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	371.0	0	SS	0	0.561	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	371.5	0	SS	0	0.562	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	372.0	0	SS	0	0.561	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	372.5	0	SS	0	0.561	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	373.0	0	SS	0	0.560	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	373.5	0	SS	0	0.559	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	374.0	0	SS	0	0.560	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	374.5	0	SS	0	0.559	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	375.0	0	SS	0	0.559	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	375.5	0	SS	0	0.559	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	376.0	0	SS	0	0.554	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	376.5	0	SS	0	0.552	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	377.0	0	SS	0	0.550	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	377.5	0	SS	0	0.548	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	378.0	0	SS	0	0.547	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	378.5	0	SS	0	0.545	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	379.0	0	SS	0	0.544	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	379.5	0	SS	0	0.543	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	380.0	0	SS	0	0.543	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	380.5	0	SS	0	0.542	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	381.0	0	SS	0	0.541	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	381.5	0	SS	0	0.542	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	382.0	0	SS	0	0.542	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	382.5	0	SS	0	0.543	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	383.0	0	SS	0	0.542	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	383.5	0	SS	0	0.540	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	384.0	0	SS	0	0.540	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	384.5	0	SS	0	0.538	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	385.0	0	SS	0	0.538	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	385.5	0	SS	0	0.537	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	386.0	0	SS	0	0.537	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	386.5	0	SS	0	0.536	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	387.0	0	SS	0	0.536	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	387.5	0	SS	0	0.535	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	388.0	0	SS	0	0.533	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	388.5	0	SS	0	0.529	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	389.0	0	SS	0	0.526	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	389.5	0	SS	0	0.524	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	390.0	0	SS	0	0.524	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	390.5	0	SS	0	0.524	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	391.0	0	SS	0	0.522	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	391.5	0	SS	0	0.522	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	392.0	0	SS	0	0.522	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	392.5	0	SS	0	0.522	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	393.0	0	SS	0	0.522	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	393.5	0	SS	0	0.521	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	394.0	0	SS	0	0.519	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	394.5	0	SS	0	0.519	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	395.0	0	SS	0	0.519	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	395.5	0	SS	0	0.516	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	396.0	0	SS	0	0.515	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	396.5	0	SS	0	0.511	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	397.0	0	SS	0	0.508	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	397.5	0	SS	0	0.508	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	398.0	0	SS	0	0.507	0	34.058	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	398.5	0	SS	0	0.506	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	399.0	0	SS	0	0.506	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	399.5	0	SS	0	0.505	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	400.0	0	SS	0	0.505	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	400.5	0	SS	0	0.505	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	401.0	0	SS	0	0.505	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	401.5	0	SS	0	0.505	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	402.0	0	SS	0	0.503	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	402.5	0	SS	0	0.503	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	403.0	0	SS	0	0.502	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	403.5	0	SS	0	0.501	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	404.0	0	SS	0	0.500	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	404.5	0	SS	0	0.498	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	405.0	0	SS	0	0.494	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	405.5	0	SS	0	0.492	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	406.0	0	SS	0	0.491	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	406.5	0	SS	0	0.491	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	407.0	0	SS	0	0.491	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	407.5	0	SS	0	0.491	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	408.0	0	SS	0	0.490	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	408.5	0	SS	0	0.489	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	409.0	0	SS	0	0.490	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	409.5	0	SS	0	0.489	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	410.0	0	SS	0	0.487	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	410.5	0	SS	0	0.485	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	411.0	0	SS	0	0.485	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	411.5	0	SS	0	0.484	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	412.0	0	SS	0	0.481	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	412.5	0	SS	0	0.477	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	413.0	0	SS	0	0.475	0	34.059	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	413.5	0	SS	0	0.475	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	414.0	0	SS	0	0.473	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	414.5	0	SS	0	0.473	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	415.0	0	SS	0	0.472	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	415.5	0	SS	0	0.473	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	416.0	0	SS	0	0.472	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	416.5	0	SS	0	0.471	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	417.0	0	SS	0	0.470	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	417.5	0	SS	0	0.469	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	418.0	0	SS	0	0.468	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	418.5	0	SS	0	0.468	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	419.0	0	SS	0	0.467	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	419.5	0	SS	0	0.465	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	420.0	0	SS	0	0.465	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	420.5	0	SS	0	0.464	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	421.0	0	SS	0	0.463	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	421.5	0	SS	0	0.463	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	422.0	0	SS	0	0.462	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	422.5	0	SS	0	0.462	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	423.0	0	SS	0	0.461	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	423.5	0	SS	0	0.461	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	424.0	0	SS	0	0.459	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	424.5	0	SS	0	0.457	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	425.0	0	SS	0	0.456	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	425.5	0	SS	0	0.455	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	426.0	0	SS	0	0.455	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	426.5	0	SS	0	0.454	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	427.0	0	SS	0	0.451	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	427.5	0	SS	0	0.449	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	428.0	0	SS	0	0.449	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	428.5	0	SS	0	0.449	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	429.0	0	SS	0	0.448	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	429.5	0	SS	0	0.447	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	430.0	0	SS	0	0.447	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	430.5	0	SS	0	0.446	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	431.0	0	SS	0	0.445	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	431.5	0	SS	0	0.444	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	432.0	0	SS	0	0.444	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	432.5	0	SS	0	0.444	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	433.0	0	SS	0	0.444	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	433.5	0	SS	0	0.444	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	434.0	0	SS	0	0.444	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	434.5	0	SS	0	0.444	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	435.0	0	SS	0	0.443	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	435.5	0	SS	0	0.442	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	436.0	0	SS	0	0.442	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	436.5	0	SS	0	0.442	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	437.0	0	SS	0	0.442	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	437.5	0	SS	0	0.442	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	438.0	0	SS	0	0.441	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	438.5	0	SS	0	0.441	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	439.0	0	SS	0	0.441	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	439.5	0	SS	0	0.441	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	440.0	0	SS	0	0.441	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	440.5	0	SS	0	0.442	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	441.0	0	SS	0	0.441	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	441.5	0	SS	0	0.440	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	442.0	0	SS	0	0.441	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	442.5	0	SS	0	0.440	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	443.0	0	SS	0	0.440	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	443.5	0	SS	0	0.440	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	444.0	0	SS	0	0.440	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	444.5	0	SS	0	0.439	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	445.0	0	SS	0	0.440	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	445.5	0	SS	0	0.439	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	446.0	0	SS	0	0.440	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	446.5	0	SS	0	0.437	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	447.0	0	SS	0	0.437	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	447.5	0	SS	0	0.436	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	448.0	0	SS	0	0.436	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	448.5	0	SS	0	0.435	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	449.0	0	SS	0	0.435	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	449.5	0	SS	0	0.434	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	450.0	0	SS	0	0.433	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	450.5	0	SS	0	0.433	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	451.0	0	SS	0	0.432	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	451.5	0	SS	0	0.431	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	452.0	0	SS	0	0.431	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	452.5	0	SS	0	0.431	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	453.0	0	SS	0	0.431	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	453.5	0	SS	0	0.431	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	454.0	0	SS	0	0.432	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	454.5	0	SS	0	0.431	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	455.0	0	SS	0	0.431	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	455.5	0	SS	0	0.430	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	456.0	0	SS	0	0.430	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	456.5	0	SS	0	0.430	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	457.0	0	SS	0	0.429	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	457.5	0	SS	0	0.428	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	458.0	0	SS	0	0.428	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	458.5	0	SS	0	0.428	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	459.0	0	SS	0	0.428	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	459.5	0	SS	0	0.428	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	460.0	0	SS	0	0.428	0	34.062	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	460.5	0	SS	0	0.428	0	34.062	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	461.0	0	SS	0	0.428	0	34.062	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	461.5	0	SS	0	0.428	0	34.062	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	462.0	0	SS	0	0.427	0	34.062	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	462.5	0	SS	0	0.427	0	34.062	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	463.0	0	SS	0	0.427	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	463.5	0	SS	0	0.427	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	464.0	0	SS	0	0.427	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	464.5	0	SS	0	0.427	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	465.0	0	SS	0	0.427	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	465.5	0	SS	0	0.428	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	466.0	0	SS	0	0.428	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	466.5	0	SS	0	0.428	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	467.0	0	SS	0	0.427	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	467.5	0	SS	0	0.426	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	468.0	0	SS	0	0.426	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	468.5	0	SS	0	0.426	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	469.0	0	SS	0	0.426	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	469.5	0	SS	0	0.426	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	470.0	0	SS	0	0.426	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	470.5	0	SS	0	0.426	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	471.0	0	SS	0	0.426	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	471.5	0	SS	0	0.425	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	472.0	0	SS	0	0.425	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	472.5	0	SS	0	0.425	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	473.0	0	SS	0	0.425	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	473.5	0	SS	0	0.425	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	474.0	0	SS	0	0.425	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	474.5	0	SS	0	0.425	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	475.0	0	SS	0	0.421	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	475.5	0	SS	0	0.418	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	476.0	0	SS	0	0.419	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	476.5	0	SS	0	0.418	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	477.0	0	SS	0	0.416	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	477.5	0	SS	0	0.416	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	478.0	0	SS	0	0.416	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	478.5	0	SS	0	0.415	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	479.0	0	SS	0	0.414	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	479.5	0	SS	0	0.412	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	480.0	0	SS	0	0.412	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	480.5	0	SS	0	0.412	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	481.0	0	SS	0	0.410	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	481.5	0	SS	0	0.407	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	482.0	0	SS	0	0.405	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	482.5	0	SS	0	0.404	0	34.060	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	483.0	0	SS	0	0.404	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	483.5	0	SS	0	0.403	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	484.0	0	SS	0	0.403	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	484.5	0	SS	0	0.403	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	485.0	0	SS	0	0.402	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	485.5	0	SS	0	0.402	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	486.0	0	SS	0	0.402	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	486.5	0	SS	0	0.402	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	487.0	0	SS	0	0.402	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	487.5	0	SS	0	0.402	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	488.0	0	SS	0	0.402	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	488.5	0	SS	0	0.402	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	489.0	0	SS	0	0.402	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	489.5	0	SS	0	0.402	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	490.0	0	SS	0	0.402	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	490.5	0	SS	0	0.402	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	491.0	0	SS	0	0.401	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	491.5	0	SS	0	0.400	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	492.0	0	SS	0	0.399	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	492.5	0	SS	0	0.399	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	493.0	0	SS	0	0.400	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	493.5	0	SS	0	0.400	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	494.0	0	SS	0	0.399	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	494.5	0	SS	0	0.398	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	495.0	0	SS	0	0.398	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	495.5	0	SS	0	0.396	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	496.0	0	SS	0	0.394	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	496.5	0	SS	0	0.393	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	497.0	0	SS	0	0.392	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	497.5	0	SS	0	0.392	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	498.0	0	SS	0	0.392	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	498.5	0	SS	0	0.391	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	499.0	0	SS	0	0.391	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	499.5	0	SS	0	0.391	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	500.0	0	SS	0	0.390	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	500.5	0	SS	0	0.389	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	501.0	0	SS	0	0.389	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	501.5	0	SS	0	0.390	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	502.0	0	SS	0	0.389	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	502.5	0	SS	0	0.389	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	503.0	0	SS	0	0.388	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	503.5	0	SS	0	0.388	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	504.0	0	SS	0	0.388	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	504.5	0	SS	0	0.388	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	505.0	0	SS	0	0.388	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	505.5	0	SS	0	0.388	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	506.0	0	SS	0	0.388	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	506.5	0	SS	0	0.388	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	507.0	0	SS	0	0.387	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	507.5	0	SS	0	0.386	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	508.0	0	SS	0	0.386	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	508.5	0	SS	0	0.385	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	509.0	0	SS	0	0.385	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	509.5	0	SS	0	0.383	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	510.0	0	SS	0	0.383	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	510.5	0	SS	0	0.382	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	511.0	0	SS	0	0.381	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	511.5	0	SS	0	0.381	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	512.0	0	SS	0	0.381	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	512.5	0	SS	0	0.381	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	513.0	0	SS	0	0.381	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	513.5	0	SS	0	0.381	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	514.0	0	SS	0	0.381	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	514.5	0	SS	0	0.381	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	515.0	0	SS	0	0.381	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	515.5	0	SS	0	0.381	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	516.0	0	SS	0	0.381	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	516.5	0	SS	0	0.381	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	517.0	0	SS	0	0.381	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	517.5	0	SS	0	0.381	0	34.061	0
7LNO___20011106	003	C	09/05/2001	05:26	132.3356	37.3325	0	518.0	0	SS	0	0.382	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	0.0	0	SS	0	25.897	0	33.452	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	0.5	0	SS	0	25.699	0	33.451	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	1.0	0	SS	0	25.625	0	33.450	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	1.5	0	SS	0	25.587	0	33.448	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	2.0	0	SS	0	25.552	0	33.446	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	2.5	0	SS	0	25.539	0	33.445	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	3.0	0	SS	0	25.527	0	33.445	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	3.5	0	SS	0	25.511	0	33.446	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	4.0	0	SS	0	25.498	0	33.447	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	4.5	0	SS	0	25.482	0	33.448	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	5.0	0	SS	0	25.467	0	33.450	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	5.5	0	SS	0	25.459	0	33.451	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	6.0	0	SS	0	25.451	0	33.452	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	6.5	0	SS	0	25.445	0	33.453	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	7.0	0	SS	0	25.438	0	33.454	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	7.5	0	SS	0	25.437	0	33.455	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	8.0	0	SS	0	25.433	0	33.456	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	8.5	0	SS	0	25.427	0	33.456	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	9.0	0	SS	0	25.423	0	33.457	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	9.5	0	SS	0	25.413	0	33.457	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	10.0	0	SS	0	25.406	0	33.457	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	10.5	0	SS	0	25.405	0	33.458	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	11.0	0	SS	0	25.398	0	33.458	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	11.5	0	SS	0	25.389	0	33.459	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	12.0	0	SS	0	25.385	0	33.459	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	12.5	0	SS	0	25.380	0	33.460	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	13.0	0	SS	0	25.375	0	33.460	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	13.5	0	SS	0	25.374	0	33.461	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	14.0	0	SS	0	25.372	0	33.461	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	14.5	0	SS	0	25.369	0	33.461	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	15.0	0	SS	0	25.365	0	33.461	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	15.5	0	SS	0	25.358	0	33.461	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	16.0	0	SS	0	25.353	0	33.461	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	16.5	0	SS	0	25.344	0	33.461	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	17.0	0	SS	0	25.323	0	33.460	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	17.5	0	SS	0	25.304	0	33.460	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	18.0	0	SS	0	25.276	0	33.460	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	18.5	0	SS	0	25.261	0	33.460	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	19.0	0	SS	0	25.255	0	33.460	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	19.5	0	SS	0	25.250	0	33.461	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	20.0	0	SS	0	25.249	0	33.463	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	20.5	0	SS	0	25.250	0	33.465	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	21.0	0	SS	0	25.242	0	33.469	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	21.5	0	SS	0	25.232	0	33.474	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	22.0	0	SS	0	25.230	0	33.483	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	22.5	0	SS	0	25.229	0	33.497	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	23.0	0	SS	0	25.234	0	33.519	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	23.5	0	SS	0	25.243	0	33.550	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	24.0	0	SS	0	25.235	0	33.591	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	24.5	0	SS	0	25.001	0	33.641	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	25.0	0	SS	0	23.749	0	33.697	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	25.5	0	SS	0	22.678	0	33.753	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	26.0	0	SS	0	21.875	0	33.805	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	26.5	0	SS	0	20.996	0	33.849	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	27.0	0	SS	0	20.561	0	33.881	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	27.5	0	SS	0	20.239	0	33.902	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	28.0	0	SS	0	19.992	0	33.914	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	28.5	0	SS	0	19.617	0	33.921	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	29.0	0	SS	0	19.018	0	33.924	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	29.5	0	SS	0	18.635	0	33.928	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	30.0	0	SS	0	18.278	0	33.932	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	30.5	0	SS	0	18.066	0	33.938	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	31.0	0	SS	0	17.762	0	33.947	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	31.5	0	SS	0	17.155	0	33.960	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	32.0	0	SS	0	16.754	0	33.979	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	32.5	0	SS	0	16.423	0	34.002	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	33.0	0	SS	0	15.934	0	34.030	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	33.5	0	SS	0	15.437	0	34.062	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	34.0	0	SS	0	15.113	0	34.094	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	34.5	0	SS	0	14.891	0	34.123	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	35.0	0	SS	0	14.728	0	34.149	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	35.5	0	SS	0	14.459	0	34.168	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	36.0	0	SS	0	14.184	0	34.181	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	36.5	0	SS	0	13.939	0	34.189	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	37.0	0	SS	0	13.674	0	34.192	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	37.5	0	SS	0	13.527	0	34.193	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	38.0	0	SS	0	13.327	0	34.194	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	38.5	0	SS	0	13.071	0	34.196	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	39.0	0	SS	0	12.863	0	34.201	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	39.5	0	SS	0	12.706	0	34.207	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	40.0	0	SS	0	12.595	0	34.216	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	40.5	0	SS	0	12.417	0	34.226	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	41.0	0	SS	0	12.338	0	34.235	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	41.5	0	SS	0	12.293	0	34.243	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	42.0	0	SS	0	12.231	0	34.248	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	42.5	0	SS	0	12.145	0	34.250	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	43.0	0	SS	0	12.058	0	34.248	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	43.5	0	SS	0	11.980	0	34.244	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	44.0	0	SS	0	11.906	0	34.238	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	44.5	0	SS	0	11.828	0	34.230	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	45.0	0	SS	0	11.747	0	34.222	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	45.5	0	SS	0	11.649	0	34.215	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	46.0	0	SS	0	11.599	0	34.209	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	46.5	0	SS	0	11.539	0	34.205	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	47.0	0	SS	0	11.478	0	34.204	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	47.5	0	SS	0	11.275	0	34.205	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	48.0	0	SS	0	10.945	0	34.208	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	48.5	0	SS	0	10.808	0	34.212	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	49.0	0	SS	0	10.743	0	34.218	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	49.5	0	SS	0	10.692	0	34.223	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	50.0	0	SS	0	10.653	0	34.227	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	50.5	0	SS	0	10.622	0	34.229	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	51.0	0	SS	0	10.603	0	34.229	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	51.5	0	SS	0	10.588	0	34.226	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	52.0	0	SS	0	10.573	0	34.221	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	52.5	0	SS	0	10.552	0	34.214	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	53.0	0	SS	0	10.534	0	34.205	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	53.5	0	SS	0	10.498	0	34.195	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	54.0	0	SS	0	10.426	0	34.184	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	54.5	0	SS	0	10.298	0	34.174	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	55.0	0	SS	0	10.125	0	34.162	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	55.5	0	SS	0	9.989	0	34.149	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	56.0	0	SS	0	9.914	0	34.136	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	56.5	0	SS	0	9.840	0	34.123	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	57.0	0	SS	0	9.621	0	34.112	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	57.5	0	SS	0	9.366	0	34.103	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	58.0	0	SS	0	9.021	0	34.098	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	58.5	0	SS	0	8.727	0	34.098	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	59.0	0	SS	0	8.623	0	34.101	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	59.5	0	SS	0	8.566	0	34.107	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	60.0	0	SS	0	8.503	0	34.114	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	60.5	0	SS	0	8.360	0	34.120	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	61.0	0	SS	0	8.270	0	34.126	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	61.5	0	SS	0	8.178	0	34.129	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	62.0	0	SS	0	7.977	0	34.131	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	62.5	0	SS	0	7.808	0	34.131	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	63.0	0	SS	0	7.759	0	34.130	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	63.5	0	SS	0	7.732	0	34.127	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	64.0	0	SS	0	7.709	0	34.121	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	64.5	0	SS	0	7.655	0	34.114	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	65.0	0	SS	0	7.611	0	34.106	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	65.5	0	SS	0	7.523	0	34.097	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	66.0	0	SS	0	7.392	0	34.089	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	66.5	0	SS	0	7.127	0	34.083	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	67.0	0	SS	0	6.889	0	34.079	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	67.5	0	SS	0	6.688	0	34.077	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	68.0	0	SS	0	6.641	0	34.077	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	68.5	0	SS	0	6.609	0	34.078	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	69.0	0	SS	0	6.577	0	34.078	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	69.5	0	SS	0	6.535	0	34.077	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	70.0	0	SS	0	6.495	0	34.075	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	70.5	0	SS	0	6.453	0	34.071	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	71.0	0	SS	0	6.405	0	34.066	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	71.5	0	SS	0	6.346	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	72.0	0	SS	0	6.285	0	34.057	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	72.5	0	SS	0	6.208	0	34.054	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	73.0	0	SS	0	6.064	0	34.054	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	73.5	0	SS	0	5.970	0	34.057	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	74.0	0	SS	0	5.892	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	74.5	0	SS	0	5.847	0	34.064	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	75.0	0	SS	0	5.825	0	34.068	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	75.5	0	SS	0	5.815	0	34.071	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	76.0	0	SS	0	5.806	0	34.073	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	76.5	0	SS	0	5.794	0	34.075	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	77.0	0	SS	0	5.774	0	34.075	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	77.5	0	SS	0	5.753	0	34.075	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	78.0	0	SS	0	5.746	0	34.075	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	78.5	0	SS	0	5.741	0	34.074	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	79.0	0	SS	0	5.738	0	34.073	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	79.5	0	SS	0	5.718	0	34.070	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	80.0	0	SS	0	5.714	0	34.066	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	80.5	0	SS	0	5.657	0	34.062	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	81.0	0	SS	0	5.612	0	34.057	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	81.5	0	SS	0	5.585	0	34.051	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	82.0	0	SS	0	5.535	0	34.046	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	82.5	0	SS	0	5.457	0	34.042	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	83.0	0	SS	0	5.398	0	34.038	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	83.5	0	SS	0	5.325	0	34.036	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	84.0	0	SS	0	5.266	0	34.035	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	84.5	0	SS	0	5.179	0	34.034	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	85.0	0	SS	0	5.105	0	34.035	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	85.5	0	SS	0	5.040	0	34.037	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	86.0	0	SS	0	5.002	0	34.039	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	86.5	0	SS	0	4.971	0	34.041	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	87.0	0	SS	0	4.898	0	34.043	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	87.5	0	SS	0	4.861	0	34.044	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	88.0	0	SS	0	4.823	0	34.045	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	88.5	0	SS	0	4.792	0	34.046	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	89.0	0	SS	0	4.764	0	34.045	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	89.5	0	SS	0	4.703	0	34.045	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	90.0	0	SS	0	4.576	0	34.044	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	90.5	0	SS	0	4.487	0	34.043	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	91.0	0	SS	0	4.447	0	34.042	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	91.5	0	SS	0	4.434	0	34.041	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	92.0	0	SS	0	4.421	0	34.040	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	92.5	0	SS	0	4.383	0	34.039	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	93.0	0	SS	0	4.325	0	34.038	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	93.5	0	SS	0	4.249	0	34.037	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	94.0	0	SS	0	4.162	0	34.037	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	94.5	0	SS	0	4.144	0	34.036	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	95.0	0	SS	0	4.109	0	34.036	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	95.5	0	SS	0	4.084	0	34.036	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	96.0	0	SS	0	4.049	0	34.036	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	96.5	0	SS	0	4.018	0	34.035	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	97.0	0	SS	0	3.982	0	34.035	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	97.5	0	SS	0	3.939	0	34.034	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	98.0	0	SS	0	3.907	0	34.033	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	98.5	0	SS	0	3.888	0	34.032	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	99.0	0	SS	0	3.857	0	34.031	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	99.5	0	SS	0	3.792	0	34.031	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	100.0	0	SS	0	3.745	0	34.031	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	100.5	0	SS	0	3.719	0	34.031	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	101.0	0	SS	0	3.696	0	34.033	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	101.5	0	SS	0	3.680	0	34.034	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	102.0	0	SS	0	3.662	0	34.036	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	102.5	0	SS	0	3.646	0	34.037	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	103.0	0	SS	0	3.636	0	34.038	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	103.5	0	SS	0	3.633	0	34.038	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	104.0	0	SS	0	3.617	0	34.037	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	104.5	0	SS	0	3.603	0	34.036	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	105.0	0	SS	0	3.579	0	34.035	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	105.5	0	SS	0	3.506	0	34.033	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	106.0	0	SS	0	3.466	0	34.032	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	106.5	0	SS	0	3.441	0	34.031	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	107.0	0	SS	0	3.392	0	34.032	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	107.5	0	SS	0	3.332	0	34.033	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	108.0	0	SS	0	3.282	0	34.035	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	108.5	0	SS	0	3.257	0	34.037	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	109.0	0	SS	0	3.252	0	34.039	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	109.5	0	SS	0	3.250	0	34.040	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	110.0	0	SS	0	3.249	0	34.041	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	110.5	0	SS	0	3.225	0	34.042	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	111.0	0	SS	0	3.179	0	34.042	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	111.5	0	SS	0	3.131	0	34.043	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	112.0	0	SS	0	3.115	0	34.044	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	112.5	0	SS	0	3.100	0	34.045	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	113.0	0	SS	0	3.082	0	34.045	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	113.5	0	SS	0	3.040	0	34.046	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	114.0	0	SS	0	3.008	0	34.046	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	114.5	0	SS	0	2.981	0	34.045	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	115.0	0	SS	0	2.966	0	34.044	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	115.5	0	SS	0	2.955	0	34.043	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	116.0	0	SS	0	2.942	0	34.043	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	116.5	0	SS	0	2.928	0	34.044	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	117.0	0	SS	0	2.902	0	34.045	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	117.5	0	SS	0	2.851	0	34.047	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	118.0	0	SS	0	2.814	0	34.049	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	118.5	0	SS	0	2.795	0	34.051	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	119.0	0	SS	0	2.787	0	34.053	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	119.5	0	SS	0	2.782	0	34.053	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	120.0	0	SS	0	2.781	0	34.052	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	120.5	0	SS	0	2.765	0	34.050	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	121.0	0	SS	0	2.753	0	34.048	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	121.5	0	SS	0	2.737	0	34.046	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	122.0	0	SS	0	2.702	0	34.044	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	122.5	0	SS	0	2.650	0	34.045	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	123.0	0	SS	0	2.618	0	34.046	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	123.5	0	SS	0	2.587	0	34.049	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	124.0	0	SS	0	2.576	0	34.051	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	124.5	0	SS	0	2.571	0	34.054	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	125.0	0	SS	0	2.524	0	34.055	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	125.5	0	SS	0	2.433	0	34.056	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	126.0	0	SS	0	2.412	0	34.054	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	126.5	0	SS	0	2.403	0	34.052	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	127.0	0	SS	0	2.392	0	34.049	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	127.5	0	SS	0	2.383	0	34.046	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	128.0	0	SS	0	2.367	0	34.044	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	128.5	0	SS	0	2.324	0	34.043	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	129.0	0	SS	0	2.265	0	34.044	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	129.5	0	SS	0	2.237	0	34.045	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	130.0	0	SS	0	2.221	0	34.047	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	130.5	0	SS	0	2.216	0	34.049	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	131.0	0	SS	0	2.210	0	34.050	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	131.5	0	SS	0	2.175	0	34.051	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	132.0	0	SS	0	2.146	0	34.050	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	132.5	0	SS	0	2.137	0	34.048	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	133.0	0	SS	0	2.114	0	34.046	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	133.5	0	SS	0	2.080	0	34.044	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	134.0	0	SS	0	2.048	0	34.042	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	134.5	0	SS	0	2.028	0	34.040	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	135.0	0	SS	0	2.017	0	34.039	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	135.5	0	SS	0	1.986	0	34.039	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	136.0	0	SS	0	1.934	0	34.039	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	136.5	0	SS	0	1.903	0	34.039	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	137.0	0	SS	0	1.849	0	34.040	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	137.5	0	SS	0	1.828	0	34.041	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	138.0	0	SS	0	1.817	0	34.042	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	138.5	0	SS	0	1.789	0	34.043	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	139.0	0	SS	0	1.714	0	34.044	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	139.5	0	SS	0	1.689	0	34.045	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	140.0	0	SS	0	1.679	0	34.045	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	140.5	0	SS	0	1.669	0	34.046	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	141.0	0	SS	0	1.661	0	34.046	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	141.5	0	SS	0	1.642	0	34.046	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	142.0	0	SS	0	1.630	0	34.046	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	142.5	0	SS	0	1.616	0	34.047	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	143.0	0	SS	0	1.594	0	34.047	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	143.5	0	SS	0	1.586	0	34.048	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	144.0	0	SS	0	1.580	0	34.048	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	144.5	0	SS	0	1.576	0	34.049	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	145.0	0	SS	0	1.569	0	34.048	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	145.5	0	SS	0	1.565	0	34.047	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	146.0	0	SS	0	1.564	0	34.046	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	146.5	0	SS	0	1.555	0	34.045	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	147.0	0	SS	0	1.532	0	34.044	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	147.5	0	SS	0	1.486	0	34.043	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	148.0	0	SS	0	1.460	0	34.043	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	148.5	0	SS	0	1.447	0	34.043	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	149.0	0	SS	0	1.436	0	34.043	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	149.5	0	SS	0	1.430	0	34.043	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	150.0	0	SS	0	1.427	0	34.043	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	150.5	0	SS	0	1.425	0	34.043	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	151.0	0	SS	0	1.420	0	34.042	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	151.5	0	SS	0	1.401	0	34.041	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	152.0	0	SS	0	1.387	0	34.040	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	152.5	0	SS	0	1.379	0	34.039	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	153.0	0	SS	0	1.374	0	34.038	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	153.5	0	SS	0	1.366	0	34.037	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	154.0	0	SS	0	1.311	0	34.036	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	154.5	0	SS	0	1.277	0	34.036	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	155.0	0	SS	0	1.260	0	34.036	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	155.5	0	SS	0	1.251	0	34.036	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	156.0	0	SS	0	1.242	0	34.037	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	156.5	0	SS	0	1.236	0	34.038	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	157.0	0	SS	0	1.226	0	34.038	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	157.5	0	SS	0	1.220	0	34.039	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	158.0	0	SS	0	1.213	0	34.040	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	158.5	0	SS	0	1.211	0	34.040	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	159.0	0	SS	0	1.208	0	34.040	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	159.5	0	SS	0	1.206	0	34.041	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	160.0	0	SS	0	1.204	0	34.041	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	160.5	0	SS	0	1.201	0	34.041	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	161.0	0	SS	0	1.196	0	34.041	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	161.5	0	SS	0	1.190	0	34.041	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	162.0	0	SS	0	1.187	0	34.041	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	162.5	0	SS	0	1.184	0	34.041	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	163.0	0	SS	0	1.181	0	34.041	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	163.5	0	SS	0	1.178	0	34.041	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	164.0	0	SS	0	1.175	0	34.041	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	164.5	0	SS	0	1.172	0	34.041	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	165.0	0	SS	0	1.170	0	34.041	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	165.5	0	SS	0	1.167	0	34.041	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	166.0	0	SS	0	1.159	0	34.042	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	166.5	0	SS	0	1.154	0	34.042	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	167.0	0	SS	0	1.150	0	34.042	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	167.5	0	SS	0	1.145	0	34.042	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	168.0	0	SS	0	1.142	0	34.042	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	168.5	0	SS	0	1.138	0	34.042	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	169.0	0	SS	0	1.135	0	34.043	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	169.5	0	SS	0	1.131	0	34.043	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	170.0	0	SS	0	1.125	0	34.043	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	170.5	0	SS	0	1.121	0	34.044	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	171.0	0	SS	0	1.119	0	34.044	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	171.5	0	SS	0	1.117	0	34.044	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	172.0	0	SS	0	1.115	0	34.045	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	172.5	0	SS	0	1.114	0	34.045	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	173.0	0	SS	0	1.113	0	34.045	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	173.5	0	SS	0	1.111	0	34.045	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	174.0	0	SS	0	1.106	0	34.045	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	174.5	0	SS	0	1.105	0	34.046	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	175.0	0	SS	0	1.105	0	34.046	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	175.5	0	SS	0	1.103	0	34.046	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	176.0	0	SS	0	1.102	0	34.046	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	176.5	0	SS	0	1.100	0	34.046	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	177.0	0	SS	0	1.098	0	34.046	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	177.5	0	SS	0	1.094	0	34.047	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	178.0	0	SS	0	1.094	0	34.047	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	178.5	0	SS	0	1.098	0	34.047	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	179.0	0	SS	0	1.093	0	34.047	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	179.5	0	SS	0	1.093	0	34.048	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	180.0	0	SS	0	1.094	0	34.048	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	180.5	0	SS	0	1.091	0	34.048	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	181.0	0	SS	0	1.091	0	34.048	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	181.5	0	SS	0	1.090	0	34.048	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	182.0	0	SS	0	1.085	0	34.048	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	182.5	0	SS	0	1.074	0	34.048	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	183.0	0	SS	0	1.068	0	34.048	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	183.5	0	SS	0	1.064	0	34.048	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	184.0	0	SS	0	1.063	0	34.049	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	184.5	0	SS	0	1.061	0	34.049	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	185.0	0	SS	0	1.060	0	34.049	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	185.5	0	SS	0	1.060	0	34.049	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	186.0	0	SS	0	1.060	0	34.049	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	186.5	0	SS	0	1.060	0	34.049	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	187.0	0	SS	0	1.058	0	34.048	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	187.5	0	SS	0	1.056	0	34.048	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	188.0	0	SS	0	1.054	0	34.048	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	188.5	0	SS	0	1.053	0	34.048	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	189.0	0	SS	0	1.048	0	34.048	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	189.5	0	SS	0	1.042	0	34.048	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	190.0	0	SS	0	1.037	0	34.048	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	190.5	0	SS	0	1.034	0	34.048	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	191.0	0	SS	0	1.028	0	34.049	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	191.5	0	SS	0	1.023	0	34.049	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	192.0	0	SS	0	1.020	0	34.049	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	192.5	0	SS	0	1.017	0	34.048	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	193.0	0	SS	0	1.014	0	34.048	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	193.5	0	SS	0	1.013	0	34.048	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	194.0	0	SS	0	1.011	0	34.048	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	194.5	0	SS	0	1.009	0	34.049	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	195.0	0	SS	0	1.005	0	34.049	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	195.5	0	SS	0	1.003	0	34.049	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	196.0	0	SS	0	1.004	0	34.049	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	196.5	0	SS	0	1.004	0	34.049	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	197.0	0	SS	0	1.005	0	34.049	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	197.5	0	SS	0	1.002	0	34.049	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	198.0	0	SS	0	0.997	0	34.048	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	198.5	0	SS	0	0.992	0	34.048	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	199.0	0	SS	0	0.990	0	34.047	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	199.5	0	SS	0	0.983	0	34.047	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	200.0	0	SS	0	0.974	0	34.046	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	200.5	0	SS	0	0.967	0	34.046	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	201.0	0	SS	0	0.963	0	34.046	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	201.5	0	SS	0	0.956	0	34.047	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	202.0	0	SS	0	0.950	0	34.047	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	202.5	0	SS	0	0.944	0	34.048	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	203.0	0	SS	0	0.940	0	34.048	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	203.5	0	SS	0	0.937	0	34.048	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	204.0	0	SS	0	0.935	0	34.049	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	204.5	0	SS	0	0.935	0	34.049	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	205.0	0	SS	0	0.933	0	34.049	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	205.5	0	SS	0	0.932	0	34.049	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	206.0	0	SS	0	0.931	0	34.049	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	206.5	0	SS	0	0.930	0	34.049	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	207.0	0	SS	0	0.929	0	34.049	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	207.5	0	SS	0	0.928	0	34.049	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	208.0	0	SS	0	0.926	0	34.049	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	208.5	0	SS	0	0.923	0	34.050	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	209.0	0	SS	0	0.919	0	34.050	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	209.5	0	SS	0	0.916	0	34.050	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	210.0	0	SS	0	0.916	0	34.050	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	210.5	0	SS	0	0.916	0	34.050	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	211.0	0	SS	0	0.915	0	34.050	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	211.5	0	SS	0	0.916	0	34.050	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	212.0	0	SS	0	0.916	0	34.050	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	212.5	0	SS	0	0.916	0	34.050	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	213.0	0	SS	0	0.915	0	34.050	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	213.5	0	SS	0	0.914	0	34.050	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	214.0	0	SS	0	0.914	0	34.049	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	214.5	0	SS	0	0.913	0	34.049	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	215.0	0	SS	0	0.911	0	34.049	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	215.5	0	SS	0	0.909	0	34.049	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	216.0	0	SS	0	0.907	0	34.049	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	216.5	0	SS	0	0.900	0	34.050	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	217.0	0	SS	0	0.895	0	34.050	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	217.5	0	SS	0	0.894	0	34.050	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	218.0	0	SS	0	0.893	0	34.050	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	218.5	0	SS	0	0.893	0	34.051	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	219.0	0	SS	0	0.890	0	34.051	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	219.5	0	SS	0	0.890	0	34.051	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	220.0	0	SS	0	0.889	0	34.051	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	220.5	0	SS	0	0.888	0	34.051	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	221.0	0	SS	0	0.887	0	34.051	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	221.5	0	SS	0	0.886	0	34.051	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	222.0	0	SS	0	0.883	0	34.051	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	222.5	0	SS	0	0.883	0	34.051	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	223.0	0	SS	0	0.881	0	34.051	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	223.5	0	SS	0	0.881	0	34.051	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	224.0	0	SS	0	0.880	0	34.052	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	224.5	0	SS	0	0.879	0	34.052	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	225.0	0	SS	0	0.879	0	34.052	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	225.5	0	SS	0	0.878	0	34.052	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	226.0	0	SS	0	0.876	0	34.052	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	226.5	0	SS	0	0.874	0	34.052	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	227.0	0	SS	0	0.873	0	34.052	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	227.5	0	SS	0	0.871	0	34.052	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	228.0	0	SS	0	0.869	0	34.052	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	228.5	0	SS	0	0.867	0	34.052	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	229.0	0	SS	0	0.864	0	34.052	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	229.5	0	SS	0	0.863	0	34.052	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	230.0	0	SS	0	0.863	0	34.052	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	230.5	0	SS	0	0.862	0	34.052	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	231.0	0	SS	0	0.861	0	34.052	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	231.5	0	SS	0	0.861	0	34.052	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	232.0	0	SS	0	0.860	0	34.052	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	232.5	0	SS	0	0.860	0	34.052	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	233.0	0	SS	0	0.858	0	34.052	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	233.5	0	SS	0	0.858	0	34.052	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	234.0	0	SS	0	0.856	0	34.052	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	234.5	0	SS	0	0.855	0	34.052	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	235.0	0	SS	0	0.853	0	34.052	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	235.5	0	SS	0	0.853	0	34.052	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	236.0	0	SS	0	0.851	0	34.052	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	236.5	0	SS	0	0.849	0	34.052	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	237.0	0	SS	0	0.848	0	34.052	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	237.5	0	SS	0	0.846	0	34.052	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	238.0	0	SS	0	0.844	0	34.052	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	238.5	0	SS	0	0.839	0	34.053	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	239.0	0	SS	0	0.836	0	34.053	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	239.5	0	SS	0	0.835	0	34.053	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	240.0	0	SS	0	0.833	0	34.053	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	240.5	0	SS	0	0.832	0	34.053	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	241.0	0	SS	0	0.831	0	34.053	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	241.5	0	SS	0	0.830	0	34.053	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	242.0	0	SS	0	0.830	0	34.053	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	242.5	0	SS	0	0.830	0	34.052	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	243.0	0	SS	0	0.826	0	34.052	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	243.5	0	SS	0	0.823	0	34.052	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	244.0	0	SS	0	0.818	0	34.052	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	244.5	0	SS	0	0.813	0	34.052	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	245.0	0	SS	0	0.811	0	34.052	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	245.5	0	SS	0	0.809	0	34.053	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	246.0	0	SS	0	0.810	0	34.053	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	246.5	0	SS	0	0.810	0	34.053	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	247.0	0	SS	0	0.809	0	34.053	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	247.5	0	SS	0	0.806	0	34.053	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	248.0	0	SS	0	0.804	0	34.053	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	248.5	0	SS	0	0.801	0	34.053	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	249.0	0	SS	0	0.799	0	34.054	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	249.5	0	SS	0	0.798	0	34.054	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	250.0	0	SS	0	0.799	0	34.054	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	250.5	0	SS	0	0.797	0	34.054	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	251.0	0	SS	0	0.795	0	34.054	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	251.5	0	SS	0	0.792	0	34.054	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	252.0	0	SS	0	0.790	0	34.054	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	252.5	0	SS	0	0.788	0	34.054	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	253.0	0	SS	0	0.787	0	34.054	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	253.5	0	SS	0	0.786	0	34.054	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	254.0	0	SS	0	0.785	0	34.054	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	254.5	0	SS	0	0.783	0	34.054	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	255.0	0	SS	0	0.782	0	34.054	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	255.5	0	SS	0	0.781	0	34.054	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	256.0	0	SS	0	0.781	0	34.054	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	256.5	0	SS	0	0.781	0	34.054	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	257.0	0	SS	0	0.778	0	34.054	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	257.5	0	SS	0	0.776	0	34.054	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	258.0	0	SS	0	0.772	0	34.054	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	258.5	0	SS	0	0.771	0	34.054	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	259.0	0	SS	0	0.769	0	34.054	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	259.5	0	SS	0	0.767	0	34.054	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	260.0	0	SS	0	0.766	0	34.055	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	260.5	0	SS	0	0.764	0	34.055	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	261.0	0	SS	0	0.764	0	34.055	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	261.5	0	SS	0	0.762	0	34.055	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	262.0	0	SS	0	0.760	0	34.055	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	262.5	0	SS	0	0.760	0	34.055	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	263.0	0	SS	0	0.760	0	34.055	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	263.5	0	SS	0	0.758	0	34.055	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	264.0	0	SS	0	0.757	0	34.055	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	264.5	0	SS	0	0.753	0	34.055	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	265.0	0	SS	0	0.749	0	34.055	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	265.5	0	SS	0	0.748	0	34.055	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	266.0	0	SS	0	0.746	0	34.055	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	266.5	0	SS	0	0.746	0	34.055	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	267.0	0	SS	0	0.745	0	34.055	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	267.5	0	SS	0	0.744	0	34.055	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	268.0	0	SS	0	0.743	0	34.055	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	268.5	0	SS	0	0.743	0	34.055	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	269.0	0	SS	0	0.741	0	34.055	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	269.5	0	SS	0	0.740	0	34.055	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	270.0	0	SS	0	0.739	0	34.055	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	270.5	0	SS	0	0.738	0	34.055	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	271.0	0	SS	0	0.737	0	34.056	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	271.5	0	SS	0	0.735	0	34.056	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	272.0	0	SS	0	0.733	0	34.056	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	272.5	0	SS	0	0.732	0	34.056	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	273.0	0	SS	0	0.732	0	34.056	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	273.5	0	SS	0	0.732	0	34.056	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	274.0	0	SS	0	0.731	0	34.056	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	274.5	0	SS	0	0.729	0	34.056	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	275.0	0	SS	0	0.729	0	34.056	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	275.5	0	SS	0	0.729	0	34.056	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	276.0	0	SS	0	0.729	0	34.056	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	276.5	0	SS	0	0.729	0	34.056	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	277.0	0	SS	0	0.728	0	34.056	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	277.5	0	SS	0	0.727	0	34.056	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	278.0	0	SS	0	0.728	0	34.056	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	278.5	0	SS	0	0.727	0	34.056	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	279.0	0	SS	0	0.724	0	34.056	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	279.5	0	SS	0	0.722	0	34.056	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	280.0	0	SS	0	0.720	0	34.056	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	280.5	0	SS	0	0.720	0	34.056	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	281.0	0	SS	0	0.718	0	34.056	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	281.5	0	SS	0	0.718	0	34.056	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	282.0	0	SS	0	0.718	0	34.056	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	282.5	0	SS	0	0.717	0	34.056	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	283.0	0	SS	0	0.717	0	34.056	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	283.5	0	SS	0	0.717	0	34.056	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	284.0	0	SS	0	0.715	0	34.056	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	284.5	0	SS	0	0.715	0	34.056	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	285.0	0	SS	0	0.714	0	34.057	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	285.5	0	SS	0	0.713	0	34.057	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	286.0	0	SS	0	0.713	0	34.057	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	286.5	0	SS	0	0.713	0	34.057	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	287.0	0	SS	0	0.713	0	34.057	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	287.5	0	SS	0	0.712	0	34.057	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	288.0	0	SS	0	0.711	0	34.057	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	288.5	0	SS	0	0.711	0	34.057	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	289.0	0	SS	0	0.711	0	34.057	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	289.5	0	SS	0	0.712	0	34.057	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	290.0	0	SS	0	0.711	0	34.057	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	290.5	0	SS	0	0.711	0	34.057	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	291.0	0	SS	0	0.710	0	34.057	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	291.5	0	SS	0	0.709	0	34.057	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	292.0	0	SS	0	0.709	0	34.057	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	292.5	0	SS	0	0.708	0	34.057	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	293.0	0	SS	0	0.708	0	34.057	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	293.5	0	SS	0	0.707	0	34.057	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	294.0	0	SS	0	0.707	0	34.056	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	294.5	0	SS	0	0.706	0	34.056	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	295.0	0	SS	0	0.706	0	34.056	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	295.5	0	SS	0	0.705	0	34.056	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	296.0	0	SS	0	0.703	0	34.056	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	296.5	0	SS	0	0.699	0	34.056	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	297.0	0	SS	0	0.698	0	34.056	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	297.5	0	SS	0	0.697	0	34.056	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	298.0	0	SS	0	0.696	0	34.056	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	298.5	0	SS	0	0.696	0	34.056	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	299.0	0	SS	0	0.695	0	34.056	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	299.5	0	SS	0	0.694	0	34.056	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	300.0	0	SS	0	0.692	0	34.056	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	300.5	0	SS	0	0.691	0	34.056	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	301.0	0	SS	0	0.688	0	34.057	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	301.5	0	SS	0	0.687	0	34.057	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	302.0	0	SS	0	0.685	0	34.057	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	302.5	0	SS	0	0.684	0	34.057	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	303.0	0	SS	0	0.683	0	34.057	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	303.5	0	SS	0	0.681	0	34.057	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	304.0	0	SS	0	0.682	0	34.057	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	304.5	0	SS	0	0.680	0	34.057	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	305.0	0	SS	0	0.679	0	34.057	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	305.5	0	SS	0	0.678	0	34.057	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	306.0	0	SS	0	0.677	0	34.057	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	306.5	0	SS	0	0.675	0	34.057	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	307.0	0	SS	0	0.673	0	34.057	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	307.5	0	SS	0	0.672	0	34.057	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	308.0	0	SS	0	0.671	0	34.057	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	308.5	0	SS	0	0.670	0	34.057	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	309.0	0	SS	0	0.669	0	34.057	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	309.5	0	SS	0	0.669	0	34.057	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	310.0	0	SS	0	0.667	0	34.057	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	310.5	0	SS	0	0.666	0	34.057	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	311.0	0	SS	0	0.666	0	34.057	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	311.5	0	SS	0	0.666	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	312.0	0	SS	0	0.665	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	312.5	0	SS	0	0.664	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	313.0	0	SS	0	0.662	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	313.5	0	SS	0	0.662	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	314.0	0	SS	0	0.662	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	314.5	0	SS	0	0.661	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	315.0	0	SS	0	0.661	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	315.5	0	SS	0	0.660	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	316.0	0	SS	0	0.660	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	316.5	0	SS	0	0.660	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	317.0	0	SS	0	0.660	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	317.5	0	SS	0	0.659	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	318.0	0	SS	0	0.659	0	34.057	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	318.5	0	SS	0	0.659	0	34.057	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	319.0	0	SS	0	0.658	0	34.057	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	319.5	0	SS	0	0.658	0	34.057	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	320.0	0	SS	0	0.657	0	34.057	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	320.5	0	SS	0	0.656	0	34.057	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	321.0	0	SS	0	0.655	0	34.057	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	321.5	0	SS	0	0.654	0	34.057	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	322.0	0	SS	0	0.652	0	34.057	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	322.5	0	SS	0	0.649	0	34.057	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	323.0	0	SS	0	0.646	0	34.057	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	323.5	0	SS	0	0.645	0	34.057	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	324.0	0	SS	0	0.644	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	324.5	0	SS	0	0.643	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	325.0	0	SS	0	0.641	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	325.5	0	SS	0	0.641	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	326.0	0	SS	0	0.641	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	326.5	0	SS	0	0.641	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	327.0	0	SS	0	0.641	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	327.5	0	SS	0	0.639	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	328.0	0	SS	0	0.639	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	328.5	0	SS	0	0.639	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	329.0	0	SS	0	0.638	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	329.5	0	SS	0	0.636	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	330.0	0	SS	0	0.636	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	330.5	0	SS	0	0.636	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	331.0	0	SS	0	0.636	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	331.5	0	SS	0	0.636	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	332.0	0	SS	0	0.635	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	332.5	0	SS	0	0.635	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	333.0	0	SS	0	0.635	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	333.5	0	SS	0	0.634	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	334.0	0	SS	0	0.634	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	334.5	0	SS	0	0.634	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	335.0	0	SS	0	0.634	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	335.5	0	SS	0	0.634	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	336.0	0	SS	0	0.633	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	336.5	0	SS	0	0.632	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	337.0	0	SS	0	0.631	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	337.5	0	SS	0	0.631	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	338.0	0	SS	0	0.629	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	338.5	0	SS	0	0.629	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	339.0	0	SS	0	0.628	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	339.5	0	SS	0	0.626	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	340.0	0	SS	0	0.624	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	340.5	0	SS	0	0.623	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	341.0	0	SS	0	0.623	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	341.5	0	SS	0	0.622	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	342.0	0	SS	0	0.622	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	342.5	0	SS	0	0.620	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	343.0	0	SS	0	0.618	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	343.5	0	SS	0	0.618	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	344.0	0	SS	0	0.617	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	344.5	0	SS	0	0.616	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	345.0	0	SS	0	0.613	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	345.5	0	SS	0	0.610	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	346.0	0	SS	0	0.610	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	346.5	0	SS	0	0.609	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	347.0	0	SS	0	0.607	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	347.5	0	SS	0	0.605	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	348.0	0	SS	0	0.603	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	348.5	0	SS	0	0.602	0	34.058	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	349.0	0	SS	0	0.600	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	349.5	0	SS	0	0.599	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	350.0	0	SS	0	0.599	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	350.5	0	SS	0	0.599	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	351.0	0	SS	0	0.599	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	351.5	0	SS	0	0.598	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	352.0	0	SS	0	0.598	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	352.5	0	SS	0	0.597	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	353.0	0	SS	0	0.598	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	353.5	0	SS	0	0.598	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	354.0	0	SS	0	0.598	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	354.5	0	SS	0	0.598	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	355.0	0	SS	0	0.596	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	355.5	0	SS	0	0.596	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	356.0	0	SS	0	0.596	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	356.5	0	SS	0	0.595	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	357.0	0	SS	0	0.594	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	357.5	0	SS	0	0.594	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	358.0	0	SS	0	0.594	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	358.5	0	SS	0	0.594	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	359.0	0	SS	0	0.593	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	359.5	0	SS	0	0.593	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	360.0	0	SS	0	0.592	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	360.5	0	SS	0	0.590	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	361.0	0	SS	0	0.590	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	361.5	0	SS	0	0.589	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	362.0	0	SS	0	0.588	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	362.5	0	SS	0	0.587	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	363.0	0	SS	0	0.587	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	363.5	0	SS	0	0.587	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	364.0	0	SS	0	0.587	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	364.5	0	SS	0	0.586	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	365.0	0	SS	0	0.585	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	365.5	0	SS	0	0.583	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	366.0	0	SS	0	0.582	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	366.5	0	SS	0	0.580	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	367.0	0	SS	0	0.579	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	367.5	0	SS	0	0.577	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	368.0	0	SS	0	0.575	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	368.5	0	SS	0	0.575	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	369.0	0	SS	0	0.575	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	369.5	0	SS	0	0.574	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	370.0	0	SS	0	0.573	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	370.5	0	SS	0	0.573	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	371.0	0	SS	0	0.571	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	371.5	0	SS	0	0.570	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	372.0	0	SS	0	0.570	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	372.5	0	SS	0	0.569	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	373.0	0	SS	0	0.568	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	373.5	0	SS	0	0.568	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	374.0	0	SS	0	0.566	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	374.5	0	SS	0	0.566	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	375.0	0	SS	0	0.566	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	375.5	0	SS	0	0.565	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	376.0	0	SS	0	0.565	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	376.5	0	SS	0	0.565	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	377.0	0	SS	0	0.564	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	377.5	0	SS	0	0.564	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	378.0	0	SS	0	0.564	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	378.5	0	SS	0	0.564	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	379.0	0	SS	0	0.563	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	379.5	0	SS	0	0.562	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	380.0	0	SS	0	0.562	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	380.5	0	SS	0	0.562	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	381.0	0	SS	0	0.562	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	381.5	0	SS	0	0.561	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	382.0	0	SS	0	0.561	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	382.5	0	SS	0	0.559	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	383.0	0	SS	0	0.559	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	383.5	0	SS	0	0.557	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	384.0	0	SS	0	0.556	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	384.5	0	SS	0	0.554	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	385.0	0	SS	0	0.553	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	385.5	0	SS	0	0.551	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	386.0	0	SS	0	0.550	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	386.5	0	SS	0	0.550	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	387.0	0	SS	0	0.550	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	387.5	0	SS	0	0.550	0	34.059	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	388.0	0	SS	0	0.550	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	388.5	0	SS	0	0.548	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	389.0	0	SS	0	0.547	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	389.5	0	SS	0	0.545	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	390.0	0	SS	0	0.545	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	390.5	0	SS	0	0.545	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	391.0	0	SS	0	0.545	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	391.5	0	SS	0	0.544	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	392.0	0	SS	0	0.544	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	392.5	0	SS	0	0.544	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	393.0	0	SS	0	0.544	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	393.5	0	SS	0	0.544	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	394.0	0	SS	0	0.544	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	394.5	0	SS	0	0.545	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	395.0	0	SS	0	0.544	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	395.5	0	SS	0	0.544	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	396.0	0	SS	0	0.543	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	396.5	0	SS	0	0.542	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	397.0	0	SS	0	0.541	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	397.5	0	SS	0	0.540	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	398.0	0	SS	0	0.540	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	398.5	0	SS	0	0.539	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	399.0	0	SS	0	0.538	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	399.5	0	SS	0	0.538	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	400.0	0	SS	0	0.538	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	400.5	0	SS	0	0.537	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	401.0	0	SS	0	0.537	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	401.5	0	SS	0	0.536	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	402.0	0	SS	0	0.537	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	402.5	0	SS	0	0.536	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	403.0	0	SS	0	0.534	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	403.5	0	SS	0	0.534	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	404.0	0	SS	0	0.533	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	404.5	0	SS	0	0.533	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	405.0	0	SS	0	0.532	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	405.5	0	SS	0	0.531	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	406.0	0	SS	0	0.530	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	406.5	0	SS	0	0.530	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	407.0	0	SS	0	0.529	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	407.5	0	SS	0	0.529	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	408.0	0	SS	0	0.529	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	408.5	0	SS	0	0.529	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	409.0	0	SS	0	0.528	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	409.5	0	SS	0	0.527	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	410.0	0	SS	0	0.526	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	410.5	0	SS	0	0.526	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	411.0	0	SS	0	0.524	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	411.5	0	SS	0	0.524	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	412.0	0	SS	0	0.524	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	412.5	0	SS	0	0.522	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	413.0	0	SS	0	0.520	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	413.5	0	SS	0	0.519	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	414.0	0	SS	0	0.519	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	414.5	0	SS	0	0.519	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	415.0	0	SS	0	0.519	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	415.5	0	SS	0	0.518	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	416.0	0	SS	0	0.517	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	416.5	0	SS	0	0.517	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	417.0	0	SS	0	0.517	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	417.5	0	SS	0	0.516	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	418.0	0	SS	0	0.515	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	418.5	0	SS	0	0.515	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	419.0	0	SS	0	0.513	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	419.5	0	SS	0	0.512	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	420.0	0	SS	0	0.512	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	420.5	0	SS	0	0.512	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	421.0	0	SS	0	0.512	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	421.5	0	SS	0	0.512	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	422.0	0	SS	0	0.512	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	422.5	0	SS	0	0.511	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	423.0	0	SS	0	0.511	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	423.5	0	SS	0	0.511	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	424.0	0	SS	0	0.510	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	424.5	0	SS	0	0.510	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	425.0	0	SS	0	0.510	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	425.5	0	SS	0	0.510	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	426.0	0	SS	0	0.509	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	426.5	0	SS	0	0.509	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	427.0	0	SS	0	0.508	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	427.5	0	SS	0	0.508	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	428.0	0	SS	0	0.507	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	428.5	0	SS	0	0.508	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	429.0	0	SS	0	0.507	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	429.5	0	SS	0	0.506	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	430.0	0	SS	0	0.505	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	430.5	0	SS	0	0.504	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	431.0	0	SS	0	0.503	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	431.5	0	SS	0	0.503	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	432.0	0	SS	0	0.503	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	432.5	0	SS	0	0.502	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	433.0	0	SS	0	0.502	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	433.5	0	SS	0	0.502	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	434.0	0	SS	0	0.502	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	434.5	0	SS	0	0.502	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	435.0	0	SS	0	0.501	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	435.5	0	SS	0	0.501	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	436.0	0	SS	0	0.501	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	436.5	0	SS	0	0.501	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	437.0	0	SS	0	0.501	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	437.5	0	SS	0	0.500	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	438.0	0	SS	0	0.499	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	438.5	0	SS	0	0.498	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	439.0	0	SS	0	0.497	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	439.5	0	SS	0	0.496	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	440.0	0	SS	0	0.496	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	440.5	0	SS	0	0.495	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	441.0	0	SS	0	0.494	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	441.5	0	SS	0	0.494	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	442.0	0	SS	0	0.493	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	442.5	0	SS	0	0.492	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	443.0	0	SS	0	0.491	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	443.5	0	SS	0	0.491	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	444.0	0	SS	0	0.491	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	444.5	0	SS	0	0.491	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	445.0	0	SS	0	0.491	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	445.5	0	SS	0	0.490	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	446.0	0	SS	0	0.489	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	446.5	0	SS	0	0.489	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	447.0	0	SS	0	0.488	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	447.5	0	SS	0	0.488	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	448.0	0	SS	0	0.486	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	448.5	0	SS	0	0.486	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	449.0	0	SS	0	0.484	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	449.5	0	SS	0	0.484	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	450.0	0	SS	0	0.484	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	450.5	0	SS	0	0.483	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	451.0	0	SS	0	0.483	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	451.5	0	SS	0	0.483	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	452.0	0	SS	0	0.482	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	452.5	0	SS	0	0.482	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	453.0	0	SS	0	0.482	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	453.5	0	SS	0	0.481	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	454.0	0	SS	0	0.479	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	454.5	0	SS	0	0.479	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	455.0	0	SS	0	0.478	0	34.060	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	455.5	0	SS	0	0.477	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	456.0	0	SS	0	0.477	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	456.5	0	SS	0	0.475	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	457.0	0	SS	0	0.475	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	457.5	0	SS	0	0.474	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	458.0	0	SS	0	0.474	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	458.5	0	SS	0	0.475	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	459.0	0	SS	0	0.474	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	459.5	0	SS	0	0.475	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	460.0	0	SS	0	0.474	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	460.5	0	SS	0	0.473	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	461.0	0	SS	0	0.472	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	461.5	0	SS	0	0.472	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	462.0	0	SS	0	0.472	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	462.5	0	SS	0	0.472	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	463.0	0	SS	0	0.472	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	463.5	0	SS	0	0.472	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	464.0	0	SS	0	0.472	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	464.5	0	SS	0	0.472	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	465.0	0	SS	0	0.472	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	465.5	0	SS	0	0.471	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	466.0	0	SS	0	0.472	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	466.5	0	SS	0	0.472	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	467.0	0	SS	0	0.472	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	467.5	0	SS	0	0.471	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	468.0	0	SS	0	0.471	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	468.5	0	SS	0	0.470	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	469.0	0	SS	0	0.471	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	469.5	0	SS	0	0.470	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	470.0	0	SS	0	0.470	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	470.5	0	SS	0	0.470	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	471.0	0	SS	0	0.468	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	471.5	0	SS	0	0.468	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	472.0	0	SS	0	0.468	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	472.5	0	SS	0	0.468	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	473.0	0	SS	0	0.468	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	473.5	0	SS	0	0.467	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	474.0	0	SS	0	0.467	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	474.5	0	SS	0	0.466	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	475.0	0	SS	0	0.465	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	475.5	0	SS	0	0.465	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	476.0	0	SS	0	0.465	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	476.5	0	SS	0	0.465	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	477.0	0	SS	0	0.463	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	477.5	0	SS	0	0.461	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	478.0	0	SS	0	0.459	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	478.5	0	SS	0	0.458	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	479.0	0	SS	0	0.457	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	479.5	0	SS	0	0.456	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	480.0	0	SS	0	0.456	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	480.5	0	SS	0	0.455	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	481.0	0	SS	0	0.454	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	481.5	0	SS	0	0.453	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	482.0	0	SS	0	0.452	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	482.5	0	SS	0	0.451	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	483.0	0	SS	0	0.451	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	483.5	0	SS	0	0.452	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	484.0	0	SS	0	0.451	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	484.5	0	SS	0	0.451	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	485.0	0	SS	0	0.451	0	34.062	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	485.5	0	SS	0	0.451	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	486.0	0	SS	0	0.451	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	486.5	0	SS	0	0.451	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	487.0	0	SS	0	0.451	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	487.5	0	SS	0	0.450	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	488.0	0	SS	0	0.450	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	488.5	0	SS	0	0.447	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	489.0	0	SS	0	0.446	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	489.5	0	SS	0	0.445	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	490.0	0	SS	0	0.442	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	490.5	0	SS	0	0.442	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	491.0	0	SS	0	0.442	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	491.5	0	SS	0	0.441	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	492.0	0	SS	0	0.441	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	492.5	0	SS	0	0.440	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	493.0	0	SS	0	0.440	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	493.5	0	SS	0	0.440	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	494.0	0	SS	0	0.440	0	34.062	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	494.5	0	SS	0	0.440	0	34.062	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	495.0	0	SS	0	0.441	0	34.062	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	495.5	0	SS	0	0.441	0	34.062	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	496.0	0	SS	0	0.440	0	34.062	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	496.5	0	SS	0	0.440	0	34.062	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	497.0	0	SS	0	0.440	0	34.062	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	497.5	0	SS	0	0.440	0	34.062	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	498.0	0	SS	0	0.440	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	498.5	0	SS	0	0.440	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	499.0	0	SS	0	0.438	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	499.5	0	SS	0	0.439	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	500.0	0	SS	0	0.438	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	500.5	0	SS	0	0.438	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	501.0	0	SS	0	0.436	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	501.5	0	SS	0	0.435	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	502.0	0	SS	0	0.435	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	502.5	0	SS	0	0.435	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	503.0	0	SS	0	0.434	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	503.5	0	SS	0	0.434	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	504.0	0	SS	0	0.434	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	504.5	0	SS	0	0.433	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	505.0	0	SS	0	0.432	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	505.5	0	SS	0	0.431	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	506.0	0	SS	0	0.430	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	506.5	0	SS	0	0.428	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	507.0	0	SS	0	0.428	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	507.5	0	SS	0	0.427	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	508.0	0	SS	0	0.427	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	508.5	0	SS	0	0.426	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	509.0	0	SS	0	0.425	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	509.5	0	SS	0	0.423	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	510.0	0	SS	0	0.423	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	510.5	0	SS	0	0.422	0	34.062	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	511.0	0	SS	0	0.421	0	34.062	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	511.5	0	SS	0	0.421	0	34.062	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	512.0	0	SS	0	0.421	0	34.062	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	512.5	0	SS	0	0.420	0	34.062	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	513.0	0	SS	0	0.420	0	34.062	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	513.5	0	SS	0	0.419	0	34.062	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	514.0	0	SS	0	0.419	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	514.5	0	SS	0	0.419	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	515.0	0	SS	0	0.419	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	515.5	0	SS	0	0.419	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	516.0	0	SS	0	0.418	0	34.062	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	516.5	0	SS	0	0.417	0	34.062	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	517.0	0	SS	0	0.417	0	34.062	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	517.5	0	SS	0	0.416	0	34.062	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	518.0	0	SS	0	0.416	0	34.062	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	518.5	0	SS	0	0.416	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	519.0	0	SS	0	0.416	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	519.5	0	SS	0	0.416	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	520.0	0	SS	0	0.415	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	520.5	0	SS	0	0.415	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	521.0	0	SS	0	0.414	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	521.5	0	SS	0	0.412	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	522.0	0	SS	0	0.411	0	34.061	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	522.5	0	SS	0	0.411	0	34.062	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	523.0	0	SS	0	0.411	0	34.062	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	523.5	0	SS	0	0.410	0	34.062	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	524.0	0	SS	0	0.411	0	34.062	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	524.5	0	SS	0	0.410	0	34.062	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	525.0	0	SS	0	0.411	0	34.062	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	525.5	0	SS	0	0.410	0	34.062	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	526.0	0	SS	0	0.410	0	34.062	0
7LNO___20011106	004	C	09/05/2001	07:20	132.3333	37.0003	0	526.5	0	SS	0	0.410	0	34.062	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	0.0	0	SS	0	25.609	0	33.339	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	0.5	0	SS	0	25.610	0	33.339	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	1.0	0	SS	0	25.607	0	33.338	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	1.5	0	SS	0	25.598	0	33.337	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	2.0	0	SS	0	25.577	0	33.336	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	2.5	0	SS	0	25.533	0	33.334	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	3.0	0	SS	0	25.475	0	33.332	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	3.5	0	SS	0	25.456	0	33.330	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	4.0	0	SS	0	25.414	0	33.329	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	4.5	0	SS	0	25.381	0	33.328	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	5.0	0	SS	0	25.369	0	33.328	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	5.5	0	SS	0	25.364	0	33.329	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	6.0	0	SS	0	25.356	0	33.331	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	6.5	0	SS	0	25.353	0	33.334	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	7.0	0	SS	0	25.352	0	33.338	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	7.5	0	SS	0	25.353	0	33.343	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	8.0	0	SS	0	25.350	0	33.349	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	8.5	0	SS	0	25.348	0	33.355	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	9.0	0	SS	0	25.348	0	33.362	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	9.5	0	SS	0	25.360	0	33.368	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	10.0	0	SS	0	25.371	0	33.373	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	10.5	0	SS	0	25.378	0	33.377	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	11.0	0	SS	0	25.383	0	33.381	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	11.5	0	SS	0	25.385	0	33.386	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	12.0	0	SS	0	25.383	0	33.393	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	12.5	0	SS	0	25.381	0	33.406	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	13.0	0	SS	0	25.268	0	33.424	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	13.5	0	SS	0	24.637	0	33.448	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	14.0	0	SS	0	24.025	0	33.477	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	14.5	0	SS	0	23.697	0	33.510	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	15.0	0	SS	0	23.577	0	33.542	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	15.5	0	SS	0	23.247	0	33.571	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	16.0	0	SS	0	22.993	0	33.594	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	16.5	0	SS	0	22.736	0	33.611	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	17.0	0	SS	0	22.248	0	33.620	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	17.5	0	SS	0	21.694	0	33.623	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	18.0	0	SS	0	21.346	0	33.623	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	18.5	0	SS	0	21.060	0	33.625	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	19.0	0	SS	0	20.713	0	33.631	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	19.5	0	SS	0	20.545	0	33.645	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	20.0	0	SS	0	20.087	0	33.668	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	20.5	0	SS	0	19.496	0	33.699	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	21.0	0	SS	0	19.100	0	33.736	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	21.5	0	SS	0	18.774	0	33.775	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	22.0	0	SS	0	18.558	0	33.813	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	22.5	0	SS	0	18.439	0	33.847	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	23.0	0	SS	0	18.276	0	33.877	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	23.5	0	SS	0	18.116	0	33.903	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	24.0	0	SS	0	17.755	0	33.926	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	24.5	0	SS	0	17.517	0	33.948	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	25.0	0	SS	0	17.382	0	33.969	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	25.5	0	SS	0	17.208	0	33.990	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	26.0	0	SS	0	16.898	0	34.011	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	26.5	0	SS	0	16.767	0	34.030	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	27.0	0	SS	0	16.602	0	34.048	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	27.5	0	SS	0	16.460	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	28.0	0	SS	0	16.399	0	34.077	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	28.5	0	SS	0	16.316	0	34.089	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	29.0	0	SS	0	16.228	0	34.099	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	29.5	0	SS	0	16.077	0	34.109	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	30.0	0	SS	0	15.906	0	34.120	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	30.5	0	SS	0	15.756	0	34.131	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	31.0	0	SS	0	15.668	0	34.143	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	31.5	0	SS	0	15.567	0	34.156	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	32.0	0	SS	0	15.461	0	34.169	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	32.5	0	SS	0	15.367	0	34.180	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	33.0	0	SS	0	15.291	0	34.190	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	33.5	0	SS	0	15.191	0	34.197	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	34.0	0	SS	0	15.115	0	34.202	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	34.5	0	SS	0	15.016	0	34.206	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	35.0	0	SS	0	14.858	0	34.208	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	35.5	0	SS	0	14.730	0	34.209	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	36.0	0	SS	0	14.559	0	34.211	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	36.5	0	SS	0	14.389	0	34.213	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	37.0	0	SS	0	14.333	0	34.216	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	37.5	0	SS	0	14.166	0	34.219	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	38.0	0	SS	0	14.041	0	34.224	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	38.5	0	SS	0	13.962	0	34.230	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	39.0	0	SS	0	13.921	0	34.236	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	39.5	0	SS	0	13.868	0	34.243	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	40.0	0	SS	0	13.799	0	34.249	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	40.5	0	SS	0	13.691	0	34.254	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	41.0	0	SS	0	13.626	0	34.258	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	41.5	0	SS	0	13.540	0	34.258	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	42.0	0	SS	0	13.521	0	34.255	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	42.5	0	SS	0	13.507	0	34.248	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	43.0	0	SS	0	13.460	0	34.238	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	43.5	0	SS	0	13.325	0	34.225	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	44.0	0	SS	0	13.131	0	34.211	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	44.5	0	SS	0	12.991	0	34.195	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	45.0	0	SS	0	12.919	0	34.180	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	45.5	0	SS	0	12.874	0	34.166	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	46.0	0	SS	0	12.704	0	34.154	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	46.5	0	SS	0	12.463	0	34.144	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	47.0	0	SS	0	12.190	0	34.138	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	47.5	0	SS	0	11.922	0	34.135	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	48.0	0	SS	0	11.705	0	34.135	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	48.5	0	SS	0	11.455	0	34.139	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	49.0	0	SS	0	11.208	0	34.144	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	49.5	0	SS	0	11.098	0	34.151	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	50.0	0	SS	0	10.995	0	34.159	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	50.5	0	SS	0	10.939	0	34.167	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	51.0	0	SS	0	10.885	0	34.174	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	51.5	0	SS	0	10.804	0	34.181	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	52.0	0	SS	0	10.690	0	34.186	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	52.5	0	SS	0	10.619	0	34.190	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	53.0	0	SS	0	10.561	0	34.192	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	53.5	0	SS	0	10.529	0	34.194	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	54.0	0	SS	0	10.449	0	34.194	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	54.5	0	SS	0	10.335	0	34.193	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	55.0	0	SS	0	10.231	0	34.191	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	55.5	0	SS	0	10.197	0	34.188	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	56.0	0	SS	0	10.177	0	34.184	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	56.5	0	SS	0	10.129	0	34.180	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	57.0	0	SS	0	10.033	0	34.176	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	57.5	0	SS	0	9.947	0	34.172	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	58.0	0	SS	0	9.912	0	34.168	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	58.5	0	SS	0	9.840	0	34.163	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	59.0	0	SS	0	9.731	0	34.158	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	59.5	0	SS	0	9.602	0	34.151	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	60.0	0	SS	0	9.551	0	34.142	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	60.5	0	SS	0	9.519	0	34.131	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	61.0	0	SS	0	9.504	0	34.118	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	61.5	0	SS	0	9.331	0	34.105	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	62.0	0	SS	0	9.164	0	34.092	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	62.5	0	SS	0	9.067	0	34.081	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	63.0	0	SS	0	8.971	0	34.073	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	63.5	0	SS	0	8.859	0	34.069	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	64.0	0	SS	0	8.712	0	34.067	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	64.5	0	SS	0	8.580	0	34.069	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	65.0	0	SS	0	8.499	0	34.072	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	65.5	0	SS	0	8.358	0	34.075	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	66.0	0	SS	0	8.248	0	34.077	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	66.5	0	SS	0	8.159	0	34.079	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	67.0	0	SS	0	8.035	0	34.079	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	67.5	0	SS	0	7.902	0	34.077	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	68.0	0	SS	0	7.814	0	34.075	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	68.5	0	SS	0	7.734	0	34.072	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	69.0	0	SS	0	7.621	0	34.071	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	69.5	0	SS	0	7.518	0	34.070	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	70.0	0	SS	0	7.427	0	34.072	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	70.5	0	SS	0	7.312	0	34.075	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	71.0	0	SS	0	7.256	0	34.079	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	71.5	0	SS	0	7.219	0	34.083	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	72.0	0	SS	0	7.189	0	34.088	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	72.5	0	SS	0	7.160	0	34.091	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	73.0	0	SS	0	7.137	0	34.094	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	73.5	0	SS	0	7.116	0	34.095	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	74.0	0	SS	0	7.070	0	34.094	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	74.5	0	SS	0	6.999	0	34.092	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	75.0	0	SS	0	6.977	0	34.089	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	75.5	0	SS	0	6.952	0	34.085	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	76.0	0	SS	0	6.934	0	34.080	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	76.5	0	SS	0	6.902	0	34.077	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	77.0	0	SS	0	6.873	0	34.075	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	77.5	0	SS	0	6.837	0	34.074	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	78.0	0	SS	0	6.794	0	34.075	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	78.5	0	SS	0	6.750	0	34.076	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	79.0	0	SS	0	6.678	0	34.078	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	79.5	0	SS	0	6.648	0	34.078	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	80.0	0	SS	0	6.631	0	34.077	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	80.5	0	SS	0	6.618	0	34.074	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	81.0	0	SS	0	6.593	0	34.069	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	81.5	0	SS	0	6.560	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	82.0	0	SS	0	6.494	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	82.5	0	SS	0	6.415	0	34.049	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	83.0	0	SS	0	6.364	0	34.043	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	83.5	0	SS	0	6.329	0	34.038	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	84.0	0	SS	0	6.257	0	34.034	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	84.5	0	SS	0	6.151	0	34.030	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	85.0	0	SS	0	6.054	0	34.027	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	85.5	0	SS	0	5.950	0	34.023	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	86.0	0	SS	0	5.819	0	34.019	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	86.5	0	SS	0	5.727	0	34.014	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	87.0	0	SS	0	5.599	0	34.008	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	87.5	0	SS	0	5.425	0	34.003	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	88.0	0	SS	0	5.273	0	33.998	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	88.5	0	SS	0	5.237	0	33.995	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	89.0	0	SS	0	5.154	0	33.993	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	89.5	0	SS	0	5.052	0	33.994	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	90.0	0	SS	0	4.821	0	33.996	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	90.5	0	SS	0	4.746	0	34.000	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	91.0	0	SS	0	4.699	0	34.004	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	91.5	0	SS	0	4.651	0	34.009	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	92.0	0	SS	0	4.618	0	34.014	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	92.5	0	SS	0	4.593	0	34.017	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	93.0	0	SS	0	4.554	0	34.019	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	93.5	0	SS	0	4.538	0	34.019	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	94.0	0	SS	0	4.531	0	34.018	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	94.5	0	SS	0	4.523	0	34.016	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	95.0	0	SS	0	4.509	0	34.014	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	95.5	0	SS	0	4.482	0	34.012	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	96.0	0	SS	0	4.436	0	34.011	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	96.5	0	SS	0	4.378	0	34.010	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	97.0	0	SS	0	4.332	0	34.010	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	97.5	0	SS	0	4.316	0	34.010	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	98.0	0	SS	0	4.308	0	34.010	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	98.5	0	SS	0	4.297	0	34.010	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	99.0	0	SS	0	4.225	0	34.010	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	99.5	0	SS	0	4.160	0	34.010	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	100.0	0	SS	0	4.118	0	34.010	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	100.5	0	SS	0	4.075	0	34.010	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	101.0	0	SS	0	4.035	0	34.011	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	101.5	0	SS	0	3.988	0	34.012	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	102.0	0	SS	0	3.969	0	34.013	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	102.5	0	SS	0	3.946	0	34.015	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	103.0	0	SS	0	3.932	0	34.015	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	103.5	0	SS	0	3.926	0	34.016	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	104.0	0	SS	0	3.925	0	34.015	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	104.5	0	SS	0	3.923	0	34.014	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	105.0	0	SS	0	3.917	0	34.012	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	105.5	0	SS	0	3.905	0	34.009	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	106.0	0	SS	0	3.885	0	34.007	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	106.5	0	SS	0	3.866	0	34.005	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	107.0	0	SS	0	3.821	0	34.004	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	107.5	0	SS	0	3.758	0	34.005	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	108.0	0	SS	0	3.719	0	34.007	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	108.5	0	SS	0	3.710	0	34.009	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	109.0	0	SS	0	3.708	0	34.012	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	109.5	0	SS	0	3.706	0	34.014	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	110.0	0	SS	0	3.705	0	34.014	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	110.5	0	SS	0	3.698	0	34.014	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	111.0	0	SS	0	3.687	0	34.013	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	111.5	0	SS	0	3.678	0	34.011	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	112.0	0	SS	0	3.673	0	34.009	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	112.5	0	SS	0	3.647	0	34.007	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	113.0	0	SS	0	3.624	0	34.005	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	113.5	0	SS	0	3.586	0	34.004	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	114.0	0	SS	0	3.556	0	34.003	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	114.5	0	SS	0	3.533	0	34.003	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	115.0	0	SS	0	3.511	0	34.003	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	115.5	0	SS	0	3.494	0	34.002	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	116.0	0	SS	0	3.472	0	34.001	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	116.5	0	SS	0	3.458	0	34.000	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	117.0	0	SS	0	3.437	0	33.999	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	117.5	0	SS	0	3.385	0	33.997	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	118.0	0	SS	0	3.367	0	33.995	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	118.5	0	SS	0	3.339	0	33.994	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	119.0	0	SS	0	3.323	0	33.993	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	119.5	0	SS	0	3.275	0	33.992	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	120.0	0	SS	0	3.178	0	33.990	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	120.5	0	SS	0	3.109	0	33.989	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	121.0	0	SS	0	3.076	0	33.988	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	121.5	0	SS	0	3.046	0	33.986	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	122.0	0	SS	0	3.005	0	33.985	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	122.5	0	SS	0	2.933	0	33.985	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	123.0	0	SS	0	2.865	0	33.985	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	123.5	0	SS	0	2.813	0	33.985	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	124.0	0	SS	0	2.771	0	33.986	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	124.5	0	SS	0	2.728	0	33.987	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	125.0	0	SS	0	2.703	0	33.987	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	125.5	0	SS	0	2.673	0	33.987	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	126.0	0	SS	0	2.658	0	33.987	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	126.5	0	SS	0	2.641	0	33.987	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	127.0	0	SS	0	2.613	0	33.986	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	127.5	0	SS	0	2.575	0	33.987	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	128.0	0	SS	0	2.533	0	33.988	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	128.5	0	SS	0	2.468	0	33.989	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	129.0	0	SS	0	2.422	0	33.991	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	129.5	0	SS	0	2.370	0	33.993	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	130.0	0	SS	0	2.325	0	33.994	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	130.5	0	SS	0	2.307	0	33.996	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	131.0	0	SS	0	2.287	0	33.997	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	131.5	0	SS	0	2.267	0	33.998	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	132.0	0	SS	0	2.247	0	33.999	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	132.5	0	SS	0	2.236	0	34.000	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	133.0	0	SS	0	2.222	0	34.002	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	133.5	0	SS	0	2.219	0	34.004	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	134.0	0	SS	0	2.199	0	34.006	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	134.5	0	SS	0	2.191	0	34.008	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	135.0	0	SS	0	2.187	0	34.009	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	135.5	0	SS	0	2.182	0	34.010	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	136.0	0	SS	0	2.172	0	34.011	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	136.5	0	SS	0	2.165	0	34.011	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	137.0	0	SS	0	2.145	0	34.010	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	137.5	0	SS	0	2.098	0	34.010	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	138.0	0	SS	0	2.023	0	34.009	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	138.5	0	SS	0	1.964	0	34.008	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	139.0	0	SS	0	1.927	0	34.008	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	139.5	0	SS	0	1.882	0	34.008	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	140.0	0	SS	0	1.833	0	34.009	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	140.5	0	SS	0	1.793	0	34.011	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	141.0	0	SS	0	1.766	0	34.013	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	141.5	0	SS	0	1.758	0	34.015	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	142.0	0	SS	0	1.753	0	34.018	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	142.5	0	SS	0	1.751	0	34.020	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	143.0	0	SS	0	1.749	0	34.022	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	143.5	0	SS	0	1.747	0	34.023	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	144.0	0	SS	0	1.745	0	34.024	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	144.5	0	SS	0	1.744	0	34.024	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	145.0	0	SS	0	1.740	0	34.024	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	145.5	0	SS	0	1.733	0	34.024	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	146.0	0	SS	0	1.728	0	34.023	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	146.5	0	SS	0	1.727	0	34.023	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	147.0	0	SS	0	1.724	0	34.023	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	147.5	0	SS	0	1.718	0	34.023	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	148.0	0	SS	0	1.714	0	34.023	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	148.5	0	SS	0	1.708	0	34.023	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	149.0	0	SS	0	1.705	0	34.023	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	149.5	0	SS	0	1.699	0	34.023	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	150.0	0	SS	0	1.695	0	34.023	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	150.5	0	SS	0	1.691	0	34.023	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	151.0	0	SS	0	1.686	0	34.023	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	151.5	0	SS	0	1.679	0	34.023	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	152.0	0	SS	0	1.677	0	34.023	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	152.5	0	SS	0	1.675	0	34.023	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	153.0	0	SS	0	1.675	0	34.022	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	153.5	0	SS	0	1.674	0	34.022	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	154.0	0	SS	0	1.671	0	34.021	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	154.5	0	SS	0	1.665	0	34.021	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	155.0	0	SS	0	1.660	0	34.022	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	155.5	0	SS	0	1.652	0	34.022	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	156.0	0	SS	0	1.649	0	34.023	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	156.5	0	SS	0	1.642	0	34.023	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	157.0	0	SS	0	1.635	0	34.024	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	157.5	0	SS	0	1.633	0	34.024	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	158.0	0	SS	0	1.632	0	34.024	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	158.5	0	SS	0	1.631	0	34.024	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	159.0	0	SS	0	1.630	0	34.024	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	159.5	0	SS	0	1.630	0	34.024	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	160.0	0	SS	0	1.629	0	34.024	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	160.5	0	SS	0	1.628	0	34.024	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	161.0	0	SS	0	1.628	0	34.024	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	161.5	0	SS	0	1.624	0	34.024	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	162.0	0	SS	0	1.620	0	34.024	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	162.5	0	SS	0	1.618	0	34.024	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	163.0	0	SS	0	1.614	0	34.023	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	163.5	0	SS	0	1.608	0	34.023	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	164.0	0	SS	0	1.601	0	34.022	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	164.5	0	SS	0	1.597	0	34.022	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	165.0	0	SS	0	1.593	0	34.022	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	165.5	0	SS	0	1.584	0	34.022	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	166.0	0	SS	0	1.578	0	34.022	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	166.5	0	SS	0	1.570	0	34.023	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	167.0	0	SS	0	1.565	0	34.023	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	167.5	0	SS	0	1.559	0	34.024	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	168.0	0	SS	0	1.556	0	34.024	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	168.5	0	SS	0	1.552	0	34.024	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	169.0	0	SS	0	1.549	0	34.024	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	169.5	0	SS	0	1.544	0	34.025	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	170.0	0	SS	0	1.542	0	34.025	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	170.5	0	SS	0	1.533	0	34.025	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	171.0	0	SS	0	1.526	0	34.025	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	171.5	0	SS	0	1.524	0	34.025	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	172.0	0	SS	0	1.523	0	34.025	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	172.5	0	SS	0	1.522	0	34.025	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	173.0	0	SS	0	1.520	0	34.026	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	173.5	0	SS	0	1.518	0	34.026	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	174.0	0	SS	0	1.516	0	34.026	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	174.5	0	SS	0	1.514	0	34.025	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	175.0	0	SS	0	1.509	0	34.025	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	175.5	0	SS	0	1.501	0	34.025	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	176.0	0	SS	0	1.497	0	34.024	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	176.5	0	SS	0	1.493	0	34.024	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	177.0	0	SS	0	1.482	0	34.024	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	177.5	0	SS	0	1.471	0	34.024	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	178.0	0	SS	0	1.467	0	34.025	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	178.5	0	SS	0	1.467	0	34.025	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	179.0	0	SS	0	1.465	0	34.025	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	179.5	0	SS	0	1.465	0	34.025	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	180.0	0	SS	0	1.460	0	34.025	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	180.5	0	SS	0	1.455	0	34.025	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	181.0	0	SS	0	1.452	0	34.025	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	181.5	0	SS	0	1.448	0	34.024	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	182.0	0	SS	0	1.437	0	34.023	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	182.5	0	SS	0	1.432	0	34.022	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	183.0	0	SS	0	1.428	0	34.021	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	183.5	0	SS	0	1.423	0	34.020	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	184.0	0	SS	0	1.404	0	34.020	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	184.5	0	SS	0	1.383	0	34.019	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	185.0	0	SS	0	1.362	0	34.018	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	185.5	0	SS	0	1.349	0	34.019	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	186.0	0	SS	0	1.334	0	34.019	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	186.5	0	SS	0	1.312	0	34.021	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	187.0	0	SS	0	1.289	0	34.022	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	187.5	0	SS	0	1.282	0	34.024	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	188.0	0	SS	0	1.277	0	34.026	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	188.5	0	SS	0	1.267	0	34.028	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	189.0	0	SS	0	1.261	0	34.029	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	189.5	0	SS	0	1.258	0	34.029	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	190.0	0	SS	0	1.256	0	34.029	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	190.5	0	SS	0	1.251	0	34.029	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	191.0	0	SS	0	1.245	0	34.029	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	191.5	0	SS	0	1.240	0	34.029	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	192.0	0	SS	0	1.233	0	34.029	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	192.5	0	SS	0	1.227	0	34.030	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	193.0	0	SS	0	1.216	0	34.031	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	193.5	0	SS	0	1.208	0	34.032	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	194.0	0	SS	0	1.201	0	34.034	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	194.5	0	SS	0	1.194	0	34.035	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	195.0	0	SS	0	1.191	0	34.036	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	195.5	0	SS	0	1.186	0	34.037	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	196.0	0	SS	0	1.183	0	34.038	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	196.5	0	SS	0	1.184	0	34.038	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	197.0	0	SS	0	1.184	0	34.038	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	197.5	0	SS	0	1.183	0	34.038	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	198.0	0	SS	0	1.182	0	34.038	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	198.5	0	SS	0	1.182	0	34.038	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	199.0	0	SS	0	1.180	0	34.038	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	199.5	0	SS	0	1.177	0	34.038	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	200.0	0	SS	0	1.172	0	34.039	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	200.5	0	SS	0	1.165	0	34.039	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	201.0	0	SS	0	1.156	0	34.039	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	201.5	0	SS	0	1.152	0	34.040	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	202.0	0	SS	0	1.149	0	34.040	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	202.5	0	SS	0	1.147	0	34.041	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	203.0	0	SS	0	1.142	0	34.041	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	203.5	0	SS	0	1.138	0	34.041	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	204.0	0	SS	0	1.134	0	34.041	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	204.5	0	SS	0	1.133	0	34.041	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	205.0	0	SS	0	1.133	0	34.041	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	205.5	0	SS	0	1.133	0	34.042	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	206.0	0	SS	0	1.131	0	34.042	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	206.5	0	SS	0	1.130	0	34.042	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	207.0	0	SS	0	1.129	0	34.042	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	207.5	0	SS	0	1.127	0	34.043	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	208.0	0	SS	0	1.124	0	34.043	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	208.5	0	SS	0	1.123	0	34.043	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	209.0	0	SS	0	1.123	0	34.043	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	209.5	0	SS	0	1.121	0	34.043	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	210.0	0	SS	0	1.120	0	34.043	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	210.5	0	SS	0	1.118	0	34.043	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	211.0	0	SS	0	1.117	0	34.043	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	211.5	0	SS	0	1.116	0	34.043	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	212.0	0	SS	0	1.116	0	34.043	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	212.5	0	SS	0	1.116	0	34.043	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	213.0	0	SS	0	1.115	0	34.043	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	213.5	0	SS	0	1.113	0	34.043	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	214.0	0	SS	0	1.113	0	34.043	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	214.5	0	SS	0	1.112	0	34.043	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	215.0	0	SS	0	1.112	0	34.042	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	215.5	0	SS	0	1.107	0	34.042	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	216.0	0	SS	0	1.100	0	34.042	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	216.5	0	SS	0	1.098	0	34.042	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	217.0	0	SS	0	1.096	0	34.042	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	217.5	0	SS	0	1.094	0	34.042	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	218.0	0	SS	0	1.093	0	34.042	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	218.5	0	SS	0	1.090	0	34.042	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	219.0	0	SS	0	1.084	0	34.043	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	219.5	0	SS	0	1.079	0	34.043	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	220.0	0	SS	0	1.075	0	34.044	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	220.5	0	SS	0	1.071	0	34.044	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	221.0	0	SS	0	1.069	0	34.044	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	221.5	0	SS	0	1.068	0	34.044	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	222.0	0	SS	0	1.065	0	34.044	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	222.5	0	SS	0	1.059	0	34.044	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	223.0	0	SS	0	1.056	0	34.044	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	223.5	0	SS	0	1.051	0	34.044	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	224.0	0	SS	0	1.047	0	34.044	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	224.5	0	SS	0	1.047	0	34.045	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	225.0	0	SS	0	1.046	0	34.045	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	225.5	0	SS	0	1.042	0	34.046	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	226.0	0	SS	0	1.037	0	34.046	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	226.5	0	SS	0	1.035	0	34.046	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	227.0	0	SS	0	1.033	0	34.047	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	227.5	0	SS	0	1.032	0	34.047	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	228.0	0	SS	0	1.030	0	34.047	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	228.5	0	SS	0	1.026	0	34.047	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	229.0	0	SS	0	1.024	0	34.047	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	229.5	0	SS	0	1.023	0	34.047	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	230.0	0	SS	0	1.021	0	34.048	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	230.5	0	SS	0	1.019	0	34.048	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	231.0	0	SS	0	1.019	0	34.048	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	231.5	0	SS	0	1.018	0	34.048	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	232.0	0	SS	0	1.017	0	34.048	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	232.5	0	SS	0	1.016	0	34.048	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	233.0	0	SS	0	1.014	0	34.048	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	233.5	0	SS	0	1.013	0	34.048	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	234.0	0	SS	0	1.011	0	34.048	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	234.5	0	SS	0	1.005	0	34.048	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	235.0	0	SS	0	0.997	0	34.048	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	235.5	0	SS	0	0.993	0	34.048	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	236.0	0	SS	0	0.989	0	34.048	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	236.5	0	SS	0	0.988	0	34.048	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	237.0	0	SS	0	0.986	0	34.048	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	237.5	0	SS	0	0.985	0	34.048	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	238.0	0	SS	0	0.984	0	34.048	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	238.5	0	SS	0	0.982	0	34.048	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	239.0	0	SS	0	0.977	0	34.048	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	239.5	0	SS	0	0.973	0	34.048	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	240.0	0	SS	0	0.971	0	34.049	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	240.5	0	SS	0	0.969	0	34.049	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	241.0	0	SS	0	0.967	0	34.049	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	241.5	0	SS	0	0.961	0	34.049	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	242.0	0	SS	0	0.957	0	34.049	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	242.5	0	SS	0	0.955	0	34.050	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	243.0	0	SS	0	0.953	0	34.050	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	243.5	0	SS	0	0.953	0	34.050	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	244.0	0	SS	0	0.951	0	34.050	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	244.5	0	SS	0	0.951	0	34.050	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	245.0	0	SS	0	0.950	0	34.050	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	245.5	0	SS	0	0.948	0	34.050	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	246.0	0	SS	0	0.945	0	34.050	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	246.5	0	SS	0	0.942	0	34.050	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	247.0	0	SS	0	0.938	0	34.050	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	247.5	0	SS	0	0.936	0	34.050	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	248.0	0	SS	0	0.935	0	34.050	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	248.5	0	SS	0	0.932	0	34.050	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	249.0	0	SS	0	0.930	0	34.050	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	249.5	0	SS	0	0.922	0	34.051	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	250.0	0	SS	0	0.919	0	34.051	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	250.5	0	SS	0	0.917	0	34.051	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	251.0	0	SS	0	0.916	0	34.051	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	251.5	0	SS	0	0.916	0	34.052	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	252.0	0	SS	0	0.914	0	34.052	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	252.5	0	SS	0	0.911	0	34.052	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	253.0	0	SS	0	0.909	0	34.052	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	253.5	0	SS	0	0.909	0	34.052	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	254.0	0	SS	0	0.907	0	34.052	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	254.5	0	SS	0	0.907	0	34.053	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	255.0	0	SS	0	0.904	0	34.053	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	255.5	0	SS	0	0.903	0	34.053	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	256.0	0	SS	0	0.902	0	34.053	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	256.5	0	SS	0	0.901	0	34.053	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	257.0	0	SS	0	0.898	0	34.053	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	257.5	0	SS	0	0.897	0	34.053	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	258.0	0	SS	0	0.895	0	34.053	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	258.5	0	SS	0	0.895	0	34.053	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	259.0	0	SS	0	0.895	0	34.053	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	259.5	0	SS	0	0.891	0	34.053	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	260.0	0	SS	0	0.887	0	34.053	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	260.5	0	SS	0	0.883	0	34.053	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	261.0	0	SS	0	0.881	0	34.054	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	261.5	0	SS	0	0.881	0	34.054	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	262.0	0	SS	0	0.881	0	34.054	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	262.5	0	SS	0	0.881	0	34.054	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	263.0	0	SS	0	0.880	0	34.054	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	263.5	0	SS	0	0.879	0	34.054	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	264.0	0	SS	0	0.879	0	34.054	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	264.5	0	SS	0	0.879	0	34.054	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	265.0	0	SS	0	0.877	0	34.053	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	265.5	0	SS	0	0.874	0	34.053	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	266.0	0	SS	0	0.869	0	34.053	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	266.5	0	SS	0	0.868	0	34.053	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	267.0	0	SS	0	0.867	0	34.053	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	267.5	0	SS	0	0.867	0	34.054	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	268.0	0	SS	0	0.866	0	34.054	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	268.5	0	SS	0	0.865	0	34.054	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	269.0	0	SS	0	0.862	0	34.054	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	269.5	0	SS	0	0.860	0	34.055	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	270.0	0	SS	0	0.858	0	34.055	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	270.5	0	SS	0	0.858	0	34.055	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	271.0	0	SS	0	0.858	0	34.055	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	271.5	0	SS	0	0.858	0	34.055	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	272.0	0	SS	0	0.857	0	34.055	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	272.5	0	SS	0	0.856	0	34.055	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	273.0	0	SS	0	0.855	0	34.055	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	273.5	0	SS	0	0.854	0	34.055	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	274.0	0	SS	0	0.853	0	34.054	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	274.5	0	SS	0	0.852	0	34.054	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	275.0	0	SS	0	0.850	0	34.054	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	275.5	0	SS	0	0.848	0	34.054	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	276.0	0	SS	0	0.846	0	34.055	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	276.5	0	SS	0	0.844	0	34.055	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	277.0	0	SS	0	0.842	0	34.055	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	277.5	0	SS	0	0.841	0	34.055	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	278.0	0	SS	0	0.841	0	34.055	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	278.5	0	SS	0	0.841	0	34.055	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	279.0	0	SS	0	0.841	0	34.055	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	279.5	0	SS	0	0.840	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	280.0	0	SS	0	0.838	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	280.5	0	SS	0	0.838	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	281.0	0	SS	0	0.837	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	281.5	0	SS	0	0.837	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	282.0	0	SS	0	0.835	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	282.5	0	SS	0	0.835	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	283.0	0	SS	0	0.835	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	283.5	0	SS	0	0.835	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	284.0	0	SS	0	0.835	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	284.5	0	SS	0	0.834	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	285.0	0	SS	0	0.831	0	34.055	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	285.5	0	SS	0	0.830	0	34.055	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	286.0	0	SS	0	0.830	0	34.055	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	286.5	0	SS	0	0.830	0	34.055	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	287.0	0	SS	0	0.828	0	34.055	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	287.5	0	SS	0	0.827	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	288.0	0	SS	0	0.826	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	288.5	0	SS	0	0.825	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	289.0	0	SS	0	0.825	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	289.5	0	SS	0	0.824	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	290.0	0	SS	0	0.823	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	290.5	0	SS	0	0.821	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	291.0	0	SS	0	0.821	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	291.5	0	SS	0	0.820	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	292.0	0	SS	0	0.820	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	292.5	0	SS	0	0.818	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	293.0	0	SS	0	0.816	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	293.5	0	SS	0	0.815	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	294.0	0	SS	0	0.814	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	294.5	0	SS	0	0.813	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	295.0	0	SS	0	0.811	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	295.5	0	SS	0	0.811	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	296.0	0	SS	0	0.810	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	296.5	0	SS	0	0.809	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	297.0	0	SS	0	0.809	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	297.5	0	SS	0	0.808	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	298.0	0	SS	0	0.806	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	298.5	0	SS	0	0.806	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	299.0	0	SS	0	0.803	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	299.5	0	SS	0	0.800	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	300.0	0	SS	0	0.799	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	300.5	0	SS	0	0.797	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	301.0	0	SS	0	0.796	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	301.5	0	SS	0	0.795	0	34.055	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	302.0	0	SS	0	0.794	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	302.5	0	SS	0	0.791	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	303.0	0	SS	0	0.789	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	303.5	0	SS	0	0.785	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	304.0	0	SS	0	0.783	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	304.5	0	SS	0	0.782	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	305.0	0	SS	0	0.781	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	305.5	0	SS	0	0.780	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	306.0	0	SS	0	0.779	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	306.5	0	SS	0	0.778	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	307.0	0	SS	0	0.776	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	307.5	0	SS	0	0.774	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	308.0	0	SS	0	0.774	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	308.5	0	SS	0	0.774	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	309.0	0	SS	0	0.771	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	309.5	0	SS	0	0.769	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	310.0	0	SS	0	0.767	0	34.057	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	310.5	0	SS	0	0.767	0	34.057	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	311.0	0	SS	0	0.765	0	34.057	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	311.5	0	SS	0	0.765	0	34.057	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	312.0	0	SS	0	0.764	0	34.057	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	312.5	0	SS	0	0.764	0	34.057	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	313.0	0	SS	0	0.762	0	34.057	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	313.5	0	SS	0	0.760	0	34.057	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	314.0	0	SS	0	0.759	0	34.057	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	314.5	0	SS	0	0.759	0	34.057	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	315.0	0	SS	0	0.758	0	34.057	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	315.5	0	SS	0	0.757	0	34.057	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	316.0	0	SS	0	0.755	0	34.057	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	316.5	0	SS	0	0.753	0	34.057	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	317.0	0	SS	0	0.751	0	34.057	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	317.5	0	SS	0	0.751	0	34.057	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	318.0	0	SS	0	0.750	0	34.057	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	318.5	0	SS	0	0.748	0	34.057	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	319.0	0	SS	0	0.748	0	34.057	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	319.5	0	SS	0	0.748	0	34.057	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	320.0	0	SS	0	0.748	0	34.058	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	320.5	0	SS	0	0.747	0	34.058	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	321.0	0	SS	0	0.746	0	34.058	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	321.5	0	SS	0	0.744	0	34.058	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	322.0	0	SS	0	0.743	0	34.058	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	322.5	0	SS	0	0.743	0	34.058	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	323.0	0	SS	0	0.743	0	34.057	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	323.5	0	SS	0	0.742	0	34.057	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	324.0	0	SS	0	0.741	0	34.057	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	324.5	0	SS	0	0.736	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	325.0	0	SS	0	0.732	0	34.056	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	325.5	0	SS	0	0.729	0	34.057	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	326.0	0	SS	0	0.729	0	34.057	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	326.5	0	SS	0	0.727	0	34.057	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	327.0	0	SS	0	0.725	0	34.057	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	327.5	0	SS	0	0.725	0	34.058	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	328.0	0	SS	0	0.725	0	34.058	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	328.5	0	SS	0	0.724	0	34.058	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	329.0	0	SS	0	0.724	0	34.058	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	329.5	0	SS	0	0.722	0	34.058	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	330.0	0	SS	0	0.721	0	34.058	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	330.5	0	SS	0	0.720	0	34.058	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	331.0	0	SS	0	0.719	0	34.058	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	331.5	0	SS	0	0.718	0	34.058	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	332.0	0	SS	0	0.718	0	34.058	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	332.5	0	SS	0	0.718	0	34.058	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	333.0	0	SS	0	0.717	0	34.058	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	333.5	0	SS	0	0.716	0	34.058	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	334.0	0	SS	0	0.716	0	34.058	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	334.5	0	SS	0	0.715	0	34.058	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	335.0	0	SS	0	0.713	0	34.058	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	335.5	0	SS	0	0.713	0	34.059	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	336.0	0	SS	0	0.711	0	34.059	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	336.5	0	SS	0	0.710	0	34.059	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	337.0	0	SS	0	0.709	0	34.059	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	337.5	0	SS	0	0.708	0	34.059	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	338.0	0	SS	0	0.708	0	34.059	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	338.5	0	SS	0	0.708	0	34.059	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	339.0	0	SS	0	0.707	0	34.059	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	339.5	0	SS	0	0.707	0	34.059	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	340.0	0	SS	0	0.707	0	34.059	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	340.5	0	SS	0	0.707	0	34.059	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	341.0	0	SS	0	0.706	0	34.059	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	341.5	0	SS	0	0.704	0	34.059	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	342.0	0	SS	0	0.703	0	34.059	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	342.5	0	SS	0	0.702	0	34.059	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	343.0	0	SS	0	0.701	0	34.059	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	343.5	0	SS	0	0.699	0	34.059	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	344.0	0	SS	0	0.699	0	34.059	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	344.5	0	SS	0	0.699	0	34.059	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	345.0	0	SS	0	0.698	0	34.059	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	345.5	0	SS	0	0.699	0	34.059	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	346.0	0	SS	0	0.698	0	34.059	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	346.5	0	SS	0	0.699	0	34.059	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	347.0	0	SS	0	0.697	0	34.059	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	347.5	0	SS	0	0.697	0	34.060	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	348.0	0	SS	0	0.696	0	34.060	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	348.5	0	SS	0	0.695	0	34.060	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	349.0	0	SS	0	0.694	0	34.060	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	349.5	0	SS	0	0.694	0	34.060	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	350.0	0	SS	0	0.694	0	34.060	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	350.5	0	SS	0	0.693	0	34.060	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	351.0	0	SS	0	0.693	0	34.060	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	351.5	0	SS	0	0.692	0	34.060	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	352.0	0	SS	0	0.692	0	34.060	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	352.5	0	SS	0	0.692	0	34.060	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	353.0	0	SS	0	0.692	0	34.060	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	353.5	0	SS	0	0.691	0	34.060	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	354.0	0	SS	0	0.691	0	34.060	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	354.5	0	SS	0	0.688	0	34.060	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	355.0	0	SS	0	0.688	0	34.060	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	355.5	0	SS	0	0.687	0	34.060	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	356.0	0	SS	0	0.685	0	34.060	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	356.5	0	SS	0	0.685	0	34.060	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	357.0	0	SS	0	0.684	0	34.059	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	357.5	0	SS	0	0.684	0	34.059	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	358.0	0	SS	0	0.684	0	34.059	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	358.5	0	SS	0	0.681	0	34.059	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	359.0	0	SS	0	0.678	0	34.059	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	359.5	0	SS	0	0.676	0	34.060	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	360.0	0	SS	0	0.676	0	34.060	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	360.5	0	SS	0	0.674	0	34.060	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	361.0	0	SS	0	0.674	0	34.060	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	361.5	0	SS	0	0.674	0	34.060	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	362.0	0	SS	0	0.673	0	34.060	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	362.5	0	SS	0	0.672	0	34.060	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	363.0	0	SS	0	0.671	0	34.060	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	363.5	0	SS	0	0.669	0	34.060	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	364.0	0	SS	0	0.669	0	34.060	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	364.5	0	SS	0	0.666	0	34.060	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	365.0	0	SS	0	0.664	0	34.060	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	365.5	0	SS	0	0.663	0	34.060	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	366.0	0	SS	0	0.662	0	34.060	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	366.5	0	SS	0	0.662	0	34.060	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	367.0	0	SS	0	0.661	0	34.060	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	367.5	0	SS	0	0.660	0	34.060	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	368.0	0	SS	0	0.658	0	34.060	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	368.5	0	SS	0	0.657	0	34.061	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	369.0	0	SS	0	0.657	0	34.061	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	369.5	0	SS	0	0.657	0	34.061	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	370.0	0	SS	0	0.657	0	34.061	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	370.5	0	SS	0	0.656	0	34.061	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	371.0	0	SS	0	0.655	0	34.060	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	371.5	0	SS	0	0.655	0	34.060	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	372.0	0	SS	0	0.654	0	34.060	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	372.5	0	SS	0	0.652	0	34.060	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	373.0	0	SS	0	0.651	0	34.060	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	373.5	0	SS	0	0.650	0	34.060	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	374.0	0	SS	0	0.649	0	34.060	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	374.5	0	SS	0	0.648	0	34.060	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	375.0	0	SS	0	0.646	0	34.061	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	375.5	0	SS	0	0.645	0	34.061	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	376.0	0	SS	0	0.644	0	34.061	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	376.5	0	SS	0	0.644	0	34.061	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	377.0	0	SS	0	0.643	0	34.061	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	377.5	0	SS	0	0.643	0	34.062	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	378.0	0	SS	0	0.643	0	34.062	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	378.5	0	SS	0	0.643	0	34.062	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	379.0	0	SS	0	0.643	0	34.062	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	379.5	0	SS	0	0.643	0	34.062	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	380.0	0	SS	0	0.644	0	34.062	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	380.5	0	SS	0	0.643	0	34.062	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	381.0	0	SS	0	0.642	0	34.061	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	381.5	0	SS	0	0.642	0	34.061	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	382.0	0	SS	0	0.641	0	34.061	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	382.5	0	SS	0	0.641	0	34.061	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	383.0	0	SS	0	0.640	0	34.061	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	383.5	0	SS	0	0.638	0	34.061	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	384.0	0	SS	0	0.638	0	34.061	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	384.5	0	SS	0	0.638	0	34.061	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	385.0	0	SS	0	0.636	0	34.061	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	385.5	0	SS	0	0.636	0	34.061	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	386.0	0	SS	0	0.635	0	34.061	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	386.5	0	SS	0	0.634	0	34.061	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	387.0	0	SS	0	0.633	0	34.061	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	387.5	0	SS	0	0.631	0	34.062	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	388.0	0	SS	0	0.631	0	34.062	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	388.5	0	SS	0	0.631	0	34.062	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	389.0	0	SS	0	0.632	0	34.062	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	389.5	0	SS	0	0.632	0	34.061	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	390.0	0	SS	0	0.632	0	34.061	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	390.5	0	SS	0	0.631	0	34.061	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	391.0	0	SS	0	0.629	0	34.061	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	391.5	0	SS	0	0.627	0	34.061	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	392.0	0	SS	0	0.627	0	34.061	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	392.5	0	SS	0	0.625	0	34.061	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	393.0	0	SS	0	0.623	0	34.061	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	393.5	0	SS	0	0.622	0	34.061	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	394.0	0	SS	0	0.622	0	34.061	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	394.5	0	SS	0	0.621	0	34.061	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	395.0	0	SS	0	0.620	0	34.061	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	395.5	0	SS	0	0.618	0	34.061	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	396.0	0	SS	0	0.617	0	34.061	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	396.5	0	SS	0	0.615	0	34.061	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	397.0	0	SS	0	0.613	0	34.061	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	397.5	0	SS	0	0.613	0	34.061	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	398.0	0	SS	0	0.613	0	34.061	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	398.5	0	SS	0	0.613	0	34.062	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	399.0	0	SS	0	0.613	0	34.062	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	399.5	0	SS	0	0.612	0	34.062	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	400.0	0	SS	0	0.611	0	34.062	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	400.5	0	SS	0	0.610	0	34.062	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	401.0	0	SS	0	0.609	0	34.062	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	401.5	0	SS	0	0.609	0	34.062	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	402.0	0	SS	0	0.609	0	34.062	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	402.5	0	SS	0	0.608	0	34.062	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	403.0	0	SS	0	0.608	0	34.062	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	403.5	0	SS	0	0.608	0	34.062	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	404.0	0	SS	0	0.608	0	34.062	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	404.5	0	SS	0	0.609	0	34.062	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	405.0	0	SS	0	0.608	0	34.062	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	405.5	0	SS	0	0.606	0	34.062	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	406.0	0	SS	0	0.606	0	34.062	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	406.5	0	SS	0	0.605	0	34.062	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	407.0	0	SS	0	0.605	0	34.062	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	407.5	0	SS	0	0.605	0	34.062	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	408.0	0	SS	0	0.605	0	34.062	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	408.5	0	SS	0	0.605	0	34.061	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	409.0	0	SS	0	0.605	0	34.061	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	409.5	0	SS	0	0.603	0	34.061	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	410.0	0	SS	0	0.601	0	34.061	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	410.5	0	SS	0	0.600	0	34.062	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	411.0	0	SS	0	0.599	0	34.062	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	411.5	0	SS	0	0.598	0	34.062	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	412.0	0	SS	0	0.598	0	34.062	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	412.5	0	SS	0	0.597	0	34.062	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	413.0	0	SS	0	0.596	0	34.062	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	413.5	0	SS	0	0.596	0	34.062	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	414.0	0	SS	0	0.596	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	414.5	0	SS	0	0.596	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	415.0	0	SS	0	0.596	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	415.5	0	SS	0	0.596	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	416.0	0	SS	0	0.595	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	416.5	0	SS	0	0.595	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	417.0	0	SS	0	0.595	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	417.5	0	SS	0	0.594	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	418.0	0	SS	0	0.593	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	418.5	0	SS	0	0.592	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	419.0	0	SS	0	0.592	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	419.5	0	SS	0	0.592	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	420.0	0	SS	0	0.591	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	420.5	0	SS	0	0.591	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	421.0	0	SS	0	0.591	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	421.5	0	SS	0	0.591	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	422.0	0	SS	0	0.591	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	422.5	0	SS	0	0.591	0	34.062	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	423.0	0	SS	0	0.589	0	34.062	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	423.5	0	SS	0	0.587	0	34.062	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	424.0	0	SS	0	0.586	0	34.062	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	424.5	0	SS	0	0.585	0	34.062	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	425.0	0	SS	0	0.583	0	34.062	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	425.5	0	SS	0	0.581	0	34.062	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	426.0	0	SS	0	0.580	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	426.5	0	SS	0	0.578	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	427.0	0	SS	0	0.578	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	427.5	0	SS	0	0.578	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	428.0	0	SS	0	0.578	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	428.5	0	SS	0	0.577	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	429.0	0	SS	0	0.577	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	429.5	0	SS	0	0.576	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	430.0	0	SS	0	0.575	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	430.5	0	SS	0	0.575	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	431.0	0	SS	0	0.575	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	431.5	0	SS	0	0.574	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	432.0	0	SS	0	0.573	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	432.5	0	SS	0	0.573	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	433.0	0	SS	0	0.571	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	433.5	0	SS	0	0.571	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	434.0	0	SS	0	0.571	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	434.5	0	SS	0	0.570	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	435.0	0	SS	0	0.570	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	435.5	0	SS	0	0.569	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	436.0	0	SS	0	0.570	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	436.5	0	SS	0	0.569	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	437.0	0	SS	0	0.568	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	437.5	0	SS	0	0.568	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	438.0	0	SS	0	0.567	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	438.5	0	SS	0	0.566	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	439.0	0	SS	0	0.566	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	439.5	0	SS	0	0.565	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	440.0	0	SS	0	0.565	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	440.5	0	SS	0	0.564	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	441.0	0	SS	0	0.564	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	441.5	0	SS	0	0.562	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	442.0	0	SS	0	0.558	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	442.5	0	SS	0	0.557	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	443.0	0	SS	0	0.556	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	443.5	0	SS	0	0.555	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	444.0	0	SS	0	0.554	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	444.5	0	SS	0	0.554	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	445.0	0	SS	0	0.554	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	445.5	0	SS	0	0.554	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	446.0	0	SS	0	0.553	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	446.5	0	SS	0	0.554	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	447.0	0	SS	0	0.553	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	447.5	0	SS	0	0.551	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	448.0	0	SS	0	0.550	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	448.5	0	SS	0	0.550	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	449.0	0	SS	0	0.550	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	449.5	0	SS	0	0.549	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	450.0	0	SS	0	0.548	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	450.5	0	SS	0	0.548	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	451.0	0	SS	0	0.548	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	451.5	0	SS	0	0.547	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	452.0	0	SS	0	0.545	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	452.5	0	SS	0	0.543	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	453.0	0	SS	0	0.543	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	453.5	0	SS	0	0.542	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	454.0	0	SS	0	0.541	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	454.5	0	SS	0	0.540	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	455.0	0	SS	0	0.540	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	455.5	0	SS	0	0.539	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	456.0	0	SS	0	0.538	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	456.5	0	SS	0	0.538	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	457.0	0	SS	0	0.538	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	457.5	0	SS	0	0.538	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	458.0	0	SS	0	0.538	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	458.5	0	SS	0	0.538	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	459.0	0	SS	0	0.537	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	459.5	0	SS	0	0.538	0	34.063	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	460.0	0	SS	0	0.536	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	460.5	0	SS	0	0.535	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	461.0	0	SS	0	0.534	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	461.5	0	SS	0	0.534	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	462.0	0	SS	0	0.533	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	462.5	0	SS	0	0.533	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	463.0	0	SS	0	0.533	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	463.5	0	SS	0	0.533	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	464.0	0	SS	0	0.532	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	464.5	0	SS	0	0.533	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	465.0	0	SS	0	0.532	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	465.5	0	SS	0	0.533	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	466.0	0	SS	0	0.532	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	466.5	0	SS	0	0.532	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	467.0	0	SS	0	0.531	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	467.5	0	SS	0	0.531	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	468.0	0	SS	0	0.530	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	468.5	0	SS	0	0.529	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	469.0	0	SS	0	0.529	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	469.5	0	SS	0	0.528	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	470.0	0	SS	0	0.528	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	470.5	0	SS	0	0.528	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	471.0	0	SS	0	0.526	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	471.5	0	SS	0	0.526	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	472.0	0	SS	0	0.525	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	472.5	0	SS	0	0.524	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	473.0	0	SS	0	0.523	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	473.5	0	SS	0	0.522	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	474.0	0	SS	0	0.522	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	474.5	0	SS	0	0.522	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	475.0	0	SS	0	0.521	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	475.5	0	SS	0	0.520	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	476.0	0	SS	0	0.519	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	476.5	0	SS	0	0.519	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	477.0	0	SS	0	0.518	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	477.5	0	SS	0	0.518	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	478.0	0	SS	0	0.517	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	478.5	0	SS	0	0.517	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	479.0	0	SS	0	0.517	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	479.5	0	SS	0	0.515	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	480.0	0	SS	0	0.515	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	480.5	0	SS	0	0.515	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	481.0	0	SS	0	0.513	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	481.5	0	SS	0	0.510	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	482.0	0	SS	0	0.508	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	482.5	0	SS	0	0.507	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	483.0	0	SS	0	0.505	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	483.5	0	SS	0	0.505	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	484.0	0	SS	0	0.505	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	484.5	0	SS	0	0.504	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	485.0	0	SS	0	0.504	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	485.5	0	SS	0	0.503	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	486.0	0	SS	0	0.503	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	486.5	0	SS	0	0.503	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	487.0	0	SS	0	0.503	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	487.5	0	SS	0	0.503	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	488.0	0	SS	0	0.501	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	488.5	0	SS	0	0.501	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	489.0	0	SS	0	0.499	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	489.5	0	SS	0	0.498	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	490.0	0	SS	0	0.497	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	490.5	0	SS	0	0.496	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	491.0	0	SS	0	0.496	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	491.5	0	SS	0	0.496	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	492.0	0	SS	0	0.496	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	492.5	0	SS	0	0.496	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	493.0	0	SS	0	0.495	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	493.5	0	SS	0	0.495	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	494.0	0	SS	0	0.494	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	494.5	0	SS	0	0.494	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	495.0	0	SS	0	0.494	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	495.5	0	SS	0	0.494	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	496.0	0	SS	0	0.494	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	496.5	0	SS	0	0.492	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	497.0	0	SS	0	0.491	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	497.5	0	SS	0	0.491	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	498.0	0	SS	0	0.489	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	498.5	0	SS	0	0.489	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	499.0	0	SS	0	0.488	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	499.5	0	SS	0	0.487	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	500.0	0	SS	0	0.487	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	500.5	0	SS	0	0.488	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	501.0	0	SS	0	0.488	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	501.5	0	SS	0	0.487	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	502.0	0	SS	0	0.487	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	502.5	0	SS	0	0.486	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	503.0	0	SS	0	0.486	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	503.5	0	SS	0	0.486	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	504.0	0	SS	0	0.485	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	504.5	0	SS	0	0.485	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	505.0	0	SS	0	0.484	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	505.5	0	SS	0	0.484	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	506.0	0	SS	0	0.482	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	506.5	0	SS	0	0.482	0	34.064	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	507.0	0	SS	0	0.481	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	507.5	0	SS	0	0.481	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	508.0	0	SS	0	0.480	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	508.5	0	SS	0	0.481	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	509.0	0	SS	0	0.480	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	509.5	0	SS	0	0.480	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	510.0	0	SS	0	0.480	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	510.5	0	SS	0	0.480	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	511.0	0	SS	0	0.480	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	511.5	0	SS	0	0.480	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	512.0	0	SS	0	0.480	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	512.5	0	SS	0	0.479	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	513.0	0	SS	0	0.479	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	513.5	0	SS	0	0.479	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	514.0	0	SS	0	0.479	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	514.5	0	SS	0	0.479	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	515.0	0	SS	0	0.478	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	515.5	0	SS	0	0.478	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	516.0	0	SS	0	0.478	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	516.5	0	SS	0	0.477	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	517.0	0	SS	0	0.477	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	517.5	0	SS	0	0.477	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	518.0	0	SS	0	0.477	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	518.5	0	SS	0	0.476	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	519.0	0	SS	0	0.475	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	519.5	0	SS	0	0.475	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	520.0	0	SS	0	0.475	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	520.5	0	SS	0	0.474	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	521.0	0	SS	0	0.472	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	521.5	0	SS	0	0.472	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	522.0	0	SS	0	0.472	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	522.5	0	SS	0	0.471	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	523.0	0	SS	0	0.470	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	523.5	0	SS	0	0.470	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	524.0	0	SS	0	0.469	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	524.5	0	SS	0	0.468	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	525.0	0	SS	0	0.468	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	525.5	0	SS	0	0.468	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	526.0	0	SS	0	0.468	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	526.5	0	SS	0	0.468	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	527.0	0	SS	0	0.468	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	527.5	0	SS	0	0.467	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	528.0	0	SS	0	0.465	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	528.5	0	SS	0	0.464	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	529.0	0	SS	0	0.463	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	529.5	0	SS	0	0.462	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	530.0	0	SS	0	0.461	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	530.5	0	SS	0	0.460	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	531.0	0	SS	0	0.459	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	531.5	0	SS	0	0.460	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	532.0	0	SS	0	0.458	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	532.5	0	SS	0	0.458	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	533.0	0	SS	0	0.458	0	34.065	0
7LNO___20011106	005	C	09/05/2001	09:14	132.3328	36.6669	0	533.5	0	SS	0	0.458	0	34.065	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	0.0	0	SS	0	25.335	0	33.187	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	0.5	0	SS	0	25.336	0	33.187	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	1.0	0	SS	0	25.339	0	33.187	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	1.5	0	SS	0	25.339	0	33.187	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	2.0	0	SS	0	25.339	0	33.188	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	2.5	0	SS	0	25.323	0	33.188	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	3.0	0	SS	0	25.317	0	33.189	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	3.5	0	SS	0	25.314	0	33.190	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	4.0	0	SS	0	25.327	0	33.191	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	4.5	0	SS	0	25.325	0	33.191	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	5.0	0	SS	0	25.327	0	33.191	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	5.5	0	SS	0	25.327	0	33.191	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	6.0	0	SS	0	25.330	0	33.191	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	6.5	0	SS	0	25.325	0	33.189	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	7.0	0	SS	0	25.320	0	33.188	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	7.5	0	SS	0	25.323	0	33.186	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	8.0	0	SS	0	25.318	0	33.185	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	8.5	0	SS	0	25.305	0	33.185	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	9.0	0	SS	0	25.250	0	33.185	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	9.5	0	SS	0	25.215	0	33.186	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	10.0	0	SS	0	25.192	0	33.188	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	10.5	0	SS	0	25.180	0	33.192	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	11.0	0	SS	0	25.169	0	33.195	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	11.5	0	SS	0	25.171	0	33.199	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	12.0	0	SS	0	25.169	0	33.203	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	12.5	0	SS	0	25.158	0	33.207	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	13.0	0	SS	0	25.145	0	33.211	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	13.5	0	SS	0	25.141	0	33.216	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	14.0	0	SS	0	25.134	0	33.221	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	14.5	0	SS	0	25.128	0	33.229	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	15.0	0	SS	0	25.120	0	33.239	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	15.5	0	SS	0	25.091	0	33.252	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	16.0	0	SS	0	25.005	0	33.271	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	16.5	0	SS	0	24.936	0	33.296	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	17.0	0	SS	0	24.905	0	33.327	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	17.5	0	SS	0	24.846	0	33.363	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	18.0	0	SS	0	24.626	0	33.404	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	18.5	0	SS	0	24.429	0	33.447	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	19.0	0	SS	0	23.561	0	33.489	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	19.5	0	SS	0	22.365	0	33.528	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	20.0	0	SS	0	21.891	0	33.563	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	20.5	0	SS	0	21.771	0	33.593	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	21.0	0	SS	0	21.681	0	33.618	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	21.5	0	SS	0	21.333	0	33.640	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	22.0	0	SS	0	20.507	0	33.660	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	22.5	0	SS	0	19.750	0	33.681	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	23.0	0	SS	0	19.288	0	33.704	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	23.5	0	SS	0	19.144	0	33.727	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	24.0	0	SS	0	19.060	0	33.751	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	24.5	0	SS	0	18.982	0	33.773	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	25.0	0	SS	0	18.867	0	33.794	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	25.5	0	SS	0	18.798	0	33.811	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	26.0	0	SS	0	18.753	0	33.825	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	26.5	0	SS	0	18.692	0	33.837	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	27.0	0	SS	0	18.602	0	33.848	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	27.5	0	SS	0	18.519	0	33.858	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	28.0	0	SS	0	18.396	0	33.870	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	28.5	0	SS	0	18.296	0	33.884	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	29.0	0	SS	0	18.143	0	33.900	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	29.5	0	SS	0	17.990	0	33.919	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	30.0	0	SS	0	17.881	0	33.940	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	30.5	0	SS	0	17.817	0	33.963	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	31.0	0	SS	0	17.748	0	33.987	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	31.5	0	SS	0	17.679	0	34.011	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	32.0	0	SS	0	17.635	0	34.035	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	32.5	0	SS	0	17.586	0	34.058	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	33.0	0	SS	0	17.498	0	34.079	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	33.5	0	SS	0	17.394	0	34.100	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	34.0	0	SS	0	17.264	0	34.119	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	34.5	0	SS	0	17.183	0	34.138	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	35.0	0	SS	0	17.146	0	34.156	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	35.5	0	SS	0	17.092	0	34.172	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	36.0	0	SS	0	17.058	0	34.187	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	36.5	0	SS	0	16.984	0	34.200	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	37.0	0	SS	0	16.936	0	34.211	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	37.5	0	SS	0	16.868	0	34.221	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	38.0	0	SS	0	16.807	0	34.228	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	38.5	0	SS	0	16.753	0	34.235	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	39.0	0	SS	0	16.695	0	34.240	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	39.5	0	SS	0	16.642	0	34.245	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	40.0	0	SS	0	16.613	0	34.250	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	40.5	0	SS	0	16.522	0	34.256	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	41.0	0	SS	0	16.413	0	34.262	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	41.5	0	SS	0	16.341	0	34.268	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	42.0	0	SS	0	16.305	0	34.274	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	42.5	0	SS	0	16.252	0	34.279	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	43.0	0	SS	0	16.139	0	34.284	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	43.5	0	SS	0	16.086	0	34.287	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	44.0	0	SS	0	16.078	0	34.289	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	44.5	0	SS	0	16.063	0	34.290	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	45.0	0	SS	0	16.044	0	34.290	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	45.5	0	SS	0	16.034	0	34.290	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	46.0	0	SS	0	15.992	0	34.291	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	46.5	0	SS	0	15.960	0	34.292	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	47.0	0	SS	0	15.937	0	34.294	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	47.5	0	SS	0	15.909	0	34.296	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	48.0	0	SS	0	15.823	0	34.299	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	48.5	0	SS	0	15.724	0	34.302	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	49.0	0	SS	0	15.678	0	34.305	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	49.5	0	SS	0	15.651	0	34.307	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	50.0	0	SS	0	15.617	0	34.308	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	50.5	0	SS	0	15.601	0	34.308	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	51.0	0	SS	0	15.585	0	34.308	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	51.5	0	SS	0	15.564	0	34.307	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	52.0	0	SS	0	15.547	0	34.307	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	52.5	0	SS	0	15.463	0	34.308	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	53.0	0	SS	0	15.331	0	34.310	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	53.5	0	SS	0	15.231	0	34.314	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	54.0	0	SS	0	15.171	0	34.319	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	54.5	0	SS	0	15.139	0	34.324	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	55.0	0	SS	0	15.116	0	34.329	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	55.5	0	SS	0	15.108	0	34.333	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	56.0	0	SS	0	15.098	0	34.335	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	56.5	0	SS	0	15.086	0	34.337	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	57.0	0	SS	0	15.071	0	34.338	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	57.5	0	SS	0	15.013	0	34.339	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	58.0	0	SS	0	14.947	0	34.340	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	58.5	0	SS	0	14.904	0	34.342	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	59.0	0	SS	0	14.854	0	34.344	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	59.5	0	SS	0	14.818	0	34.348	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	60.0	0	SS	0	14.794	0	34.352	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	60.5	0	SS	0	14.770	0	34.356	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	61.0	0	SS	0	14.758	0	34.359	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	61.5	0	SS	0	14.765	0	34.361	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	62.0	0	SS	0	14.744	0	34.363	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	62.5	0	SS	0	14.630	0	34.363	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	63.0	0	SS	0	14.558	0	34.363	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	63.5	0	SS	0	14.501	0	34.362	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	64.0	0	SS	0	14.461	0	34.361	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	64.5	0	SS	0	14.443	0	34.359	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	65.0	0	SS	0	14.425	0	34.358	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	65.5	0	SS	0	14.393	0	34.357	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	66.0	0	SS	0	14.332	0	34.356	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	66.5	0	SS	0	14.273	0	34.355	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	67.0	0	SS	0	14.164	0	34.353	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	67.5	0	SS	0	14.090	0	34.352	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	68.0	0	SS	0	14.012	0	34.350	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	68.5	0	SS	0	13.964	0	34.348	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	69.0	0	SS	0	13.931	0	34.347	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	69.5	0	SS	0	13.871	0	34.345	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	70.0	0	SS	0	13.827	0	34.343	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	70.5	0	SS	0	13.792	0	34.340	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	71.0	0	SS	0	13.745	0	34.338	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	71.5	0	SS	0	13.638	0	34.335	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	72.0	0	SS	0	13.553	0	34.333	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	72.5	0	SS	0	13.499	0	34.331	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	73.0	0	SS	0	13.434	0	34.329	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	73.5	0	SS	0	13.364	0	34.327	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	74.0	0	SS	0	13.285	0	34.325	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	74.5	0	SS	0	13.236	0	34.321	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	75.0	0	SS	0	13.173	0	34.318	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	75.5	0	SS	0	13.085	0	34.314	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	76.0	0	SS	0	12.989	0	34.310	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	76.5	0	SS	0	12.928	0	34.306	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	77.0	0	SS	0	12.865	0	34.303	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	77.5	0	SS	0	12.761	0	34.301	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	78.0	0	SS	0	12.697	0	34.299	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	78.5	0	SS	0	12.644	0	34.297	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	79.0	0	SS	0	12.631	0	34.295	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	79.5	0	SS	0	12.609	0	34.292	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	80.0	0	SS	0	12.589	0	34.288	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	80.5	0	SS	0	12.546	0	34.284	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	81.0	0	SS	0	12.480	0	34.279	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	81.5	0	SS	0	12.316	0	34.275	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	82.0	0	SS	0	12.151	0	34.272	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	82.5	0	SS	0	12.093	0	34.269	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	83.0	0	SS	0	12.060	0	34.266	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	83.5	0	SS	0	12.038	0	34.263	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	84.0	0	SS	0	11.999	0	34.260	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	84.5	0	SS	0	11.954	0	34.258	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	85.0	0	SS	0	11.905	0	34.256	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	85.5	0	SS	0	11.830	0	34.254	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	86.0	0	SS	0	11.761	0	34.251	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	86.5	0	SS	0	11.663	0	34.248	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	87.0	0	SS	0	11.570	0	34.244	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	87.5	0	SS	0	11.534	0	34.239	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	88.0	0	SS	0	11.486	0	34.233	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	88.5	0	SS	0	11.434	0	34.227	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	89.0	0	SS	0	11.420	0	34.221	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	89.5	0	SS	0	11.359	0	34.217	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	90.0	0	SS	0	11.281	0	34.214	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	90.5	0	SS	0	11.213	0	34.213	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	91.0	0	SS	0	11.154	0	34.214	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	91.5	0	SS	0	11.054	0	34.217	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	92.0	0	SS	0	10.981	0	34.219	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	92.5	0	SS	0	10.967	0	34.220	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	93.0	0	SS	0	10.942	0	34.221	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	93.5	0	SS	0	10.930	0	34.219	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	94.0	0	SS	0	10.887	0	34.217	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	94.5	0	SS	0	10.810	0	34.214	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	95.0	0	SS	0	10.741	0	34.211	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	95.5	0	SS	0	10.688	0	34.210	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	96.0	0	SS	0	10.582	0	34.210	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	96.5	0	SS	0	10.495	0	34.210	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	97.0	0	SS	0	10.454	0	34.212	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	97.5	0	SS	0	10.391	0	34.212	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	98.0	0	SS	0	10.328	0	34.212	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	98.5	0	SS	0	10.297	0	34.209	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	99.0	0	SS	0	10.257	0	34.205	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	99.5	0	SS	0	10.230	0	34.198	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	100.0	0	SS	0	10.201	0	34.191	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	100.5	0	SS	0	10.155	0	34.184	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	101.0	0	SS	0	10.092	0	34.177	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	101.5	0	SS	0	9.977	0	34.172	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	102.0	0	SS	0	9.902	0	34.167	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	102.5	0	SS	0	9.807	0	34.164	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	103.0	0	SS	0	9.720	0	34.161	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	103.5	0	SS	0	9.584	0	34.157	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	104.0	0	SS	0	9.413	0	34.152	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	104.5	0	SS	0	9.384	0	34.146	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	105.0	0	SS	0	9.313	0	34.138	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	105.5	0	SS	0	9.265	0	34.130	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	106.0	0	SS	0	9.184	0	34.122	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	106.5	0	SS	0	9.106	0	34.116	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	107.0	0	SS	0	8.987	0	34.112	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	107.5	0	SS	0	8.913	0	34.109	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	108.0	0	SS	0	8.834	0	34.108	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	108.5	0	SS	0	8.719	0	34.107	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	109.0	0	SS	0	8.616	0	34.106	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	109.5	0	SS	0	8.386	0	34.103	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	110.0	0	SS	0	8.057	0	34.099	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	110.5	0	SS	0	7.857	0	34.094	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	111.0	0	SS	0	7.615	0	34.088	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	111.5	0	SS	0	7.501	0	34.083	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	112.0	0	SS	0	7.439	0	34.079	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	112.5	0	SS	0	7.306	0	34.078	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	113.0	0	SS	0	7.197	0	34.078	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	113.5	0	SS	0	7.064	0	34.080	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	114.0	0	SS	0	6.997	0	34.083	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	114.5	0	SS	0	6.883	0	34.086	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	115.0	0	SS	0	6.773	0	34.089	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	115.5	0	SS	0	6.690	0	34.090	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	116.0	0	SS	0	6.586	0	34.090	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	116.5	0	SS	0	6.368	0	34.088	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	117.0	0	SS	0	6.340	0	34.084	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	117.5	0	SS	0	6.324	0	34.080	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	118.0	0	SS	0	6.308	0	34.075	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	118.5	0	SS	0	6.282	0	34.069	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	119.0	0	SS	0	6.249	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	119.5	0	SS	0	6.224	0	34.057	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	120.0	0	SS	0	6.184	0	34.052	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	120.5	0	SS	0	6.132	0	34.048	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	121.0	0	SS	0	5.968	0	34.044	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	121.5	0	SS	0	5.791	0	34.042	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	122.0	0	SS	0	5.713	0	34.041	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	122.5	0	SS	0	5.632	0	34.042	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	123.0	0	SS	0	5.577	0	34.043	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	123.5	0	SS	0	5.554	0	34.045	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	124.0	0	SS	0	5.533	0	34.048	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	124.5	0	SS	0	5.518	0	34.050	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	125.0	0	SS	0	5.477	0	34.052	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	125.5	0	SS	0	5.432	0	34.053	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	126.0	0	SS	0	5.385	0	34.054	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	126.5	0	SS	0	5.342	0	34.054	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	127.0	0	SS	0	5.309	0	34.053	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	127.5	0	SS	0	5.270	0	34.051	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	128.0	0	SS	0	5.206	0	34.047	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	128.5	0	SS	0	5.132	0	34.043	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	129.0	0	SS	0	5.106	0	34.038	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	129.5	0	SS	0	5.097	0	34.033	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	130.0	0	SS	0	5.078	0	34.029	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	130.5	0	SS	0	5.017	0	34.026	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	131.0	0	SS	0	4.947	0	34.024	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	131.5	0	SS	0	4.882	0	34.023	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	132.0	0	SS	0	4.838	0	34.024	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	132.5	0	SS	0	4.808	0	34.025	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	133.0	0	SS	0	4.723	0	34.025	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	133.5	0	SS	0	4.651	0	34.025	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	134.0	0	SS	0	4.590	0	34.025	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	134.5	0	SS	0	4.547	0	34.024	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	135.0	0	SS	0	4.494	0	34.023	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	135.5	0	SS	0	4.450	0	34.023	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	136.0	0	SS	0	4.429	0	34.024	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	136.5	0	SS	0	4.408	0	34.025	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	137.0	0	SS	0	4.392	0	34.027	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	137.5	0	SS	0	4.373	0	34.028	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	138.0	0	SS	0	4.364	0	34.029	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	138.5	0	SS	0	4.351	0	34.029	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	139.0	0	SS	0	4.347	0	34.028	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	139.5	0	SS	0	4.333	0	34.026	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	140.0	0	SS	0	4.322	0	34.024	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	140.5	0	SS	0	4.288	0	34.021	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	141.0	0	SS	0	4.226	0	34.018	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	141.5	0	SS	0	4.179	0	34.015	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	142.0	0	SS	0	4.130	0	34.012	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	142.5	0	SS	0	4.113	0	34.010	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	143.0	0	SS	0	4.095	0	34.008	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	143.5	0	SS	0	3.973	0	34.005	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	144.0	0	SS	0	3.784	0	34.003	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	144.5	0	SS	0	3.636	0	34.001	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	145.0	0	SS	0	3.570	0	34.000	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	145.5	0	SS	0	3.510	0	34.000	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	146.0	0	SS	0	3.477	0	34.000	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	146.5	0	SS	0	3.450	0	34.001	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	147.0	0	SS	0	3.413	0	34.002	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	147.5	0	SS	0	3.382	0	34.002	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	148.0	0	SS	0	3.338	0	34.003	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	148.5	0	SS	0	3.300	0	34.003	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	149.0	0	SS	0	3.280	0	34.003	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	149.5	0	SS	0	3.250	0	34.002	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	150.0	0	SS	0	3.188	0	34.001	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	150.5	0	SS	0	3.122	0	34.000	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	151.0	0	SS	0	3.087	0	33.999	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	151.5	0	SS	0	3.073	0	33.998	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	152.0	0	SS	0	3.052	0	33.997	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	152.5	0	SS	0	3.036	0	33.997	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	153.0	0	SS	0	3.025	0	33.996	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	153.5	0	SS	0	3.003	0	33.995	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	154.0	0	SS	0	2.963	0	33.995	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	154.5	0	SS	0	2.926	0	33.995	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	155.0	0	SS	0	2.882	0	33.996	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	155.5	0	SS	0	2.853	0	33.997	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	156.0	0	SS	0	2.806	0	33.999	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	156.5	0	SS	0	2.746	0	34.001	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	157.0	0	SS	0	2.737	0	34.003	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	157.5	0	SS	0	2.732	0	34.004	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	158.0	0	SS	0	2.725	0	34.005	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	158.5	0	SS	0	2.718	0	34.006	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	159.0	0	SS	0	2.710	0	34.006	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	159.5	0	SS	0	2.696	0	34.007	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	160.0	0	SS	0	2.681	0	34.006	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	160.5	0	SS	0	2.661	0	34.006	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	161.0	0	SS	0	2.650	0	34.005	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	161.5	0	SS	0	2.620	0	34.004	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	162.0	0	SS	0	2.589	0	34.003	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	162.5	0	SS	0	2.558	0	34.003	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	163.0	0	SS	0	2.531	0	34.003	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	163.5	0	SS	0	2.474	0	34.003	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	164.0	0	SS	0	2.438	0	34.004	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	164.5	0	SS	0	2.424	0	34.005	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	165.0	0	SS	0	2.403	0	34.005	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	165.5	0	SS	0	2.389	0	34.005	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	166.0	0	SS	0	2.337	0	34.005	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	166.5	0	SS	0	2.311	0	34.004	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	167.0	0	SS	0	2.293	0	34.004	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	167.5	0	SS	0	2.279	0	34.004	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	168.0	0	SS	0	2.262	0	34.005	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	168.5	0	SS	0	2.242	0	34.006	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	169.0	0	SS	0	2.228	0	34.007	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	169.5	0	SS	0	2.221	0	34.008	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	170.0	0	SS	0	2.208	0	34.009	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	170.5	0	SS	0	2.204	0	34.009	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	171.0	0	SS	0	2.202	0	34.009	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	171.5	0	SS	0	2.202	0	34.008	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	172.0	0	SS	0	2.197	0	34.007	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	172.5	0	SS	0	2.188	0	34.007	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	173.0	0	SS	0	2.177	0	34.006	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	173.5	0	SS	0	2.153	0	34.006	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	174.0	0	SS	0	2.133	0	34.006	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	174.5	0	SS	0	2.099	0	34.006	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	175.0	0	SS	0	2.042	0	34.007	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	175.5	0	SS	0	2.020	0	34.006	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	176.0	0	SS	0	2.004	0	34.006	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	176.5	0	SS	0	1.992	0	34.006	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	177.0	0	SS	0	1.972	0	34.006	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	177.5	0	SS	0	1.936	0	34.006	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	178.0	0	SS	0	1.915	0	34.006	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	178.5	0	SS	0	1.899	0	34.006	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	179.0	0	SS	0	1.884	0	34.007	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	179.5	0	SS	0	1.871	0	34.007	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	180.0	0	SS	0	1.852	0	34.008	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	180.5	0	SS	0	1.814	0	34.008	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	181.0	0	SS	0	1.788	0	34.008	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	181.5	0	SS	0	1.761	0	34.009	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	182.0	0	SS	0	1.734	0	34.009	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	182.5	0	SS	0	1.715	0	34.010	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	183.0	0	SS	0	1.698	0	34.010	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	183.5	0	SS	0	1.686	0	34.011	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	184.0	0	SS	0	1.679	0	34.012	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	184.5	0	SS	0	1.675	0	34.013	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	185.0	0	SS	0	1.672	0	34.013	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	185.5	0	SS	0	1.668	0	34.014	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	186.0	0	SS	0	1.662	0	34.014	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	186.5	0	SS	0	1.649	0	34.014	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	187.0	0	SS	0	1.640	0	34.014	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	187.5	0	SS	0	1.633	0	34.014	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	188.0	0	SS	0	1.628	0	34.014	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	188.5	0	SS	0	1.623	0	34.014	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	189.0	0	SS	0	1.621	0	34.014	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	189.5	0	SS	0	1.615	0	34.015	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	190.0	0	SS	0	1.607	0	34.015	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	190.5	0	SS	0	1.602	0	34.016	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	191.0	0	SS	0	1.568	0	34.016	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	191.5	0	SS	0	1.550	0	34.016	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	192.0	0	SS	0	1.540	0	34.017	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	192.5	0	SS	0	1.535	0	34.017	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	193.0	0	SS	0	1.531	0	34.017	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	193.5	0	SS	0	1.528	0	34.018	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	194.0	0	SS	0	1.524	0	34.018	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	194.5	0	SS	0	1.513	0	34.018	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	195.0	0	SS	0	1.508	0	34.019	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	195.5	0	SS	0	1.504	0	34.019	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	196.0	0	SS	0	1.502	0	34.019	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	196.5	0	SS	0	1.498	0	34.020	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	197.0	0	SS	0	1.470	0	34.020	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	197.5	0	SS	0	1.450	0	34.021	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	198.0	0	SS	0	1.430	0	34.022	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	198.5	0	SS	0	1.425	0	34.023	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	199.0	0	SS	0	1.423	0	34.024	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	199.5	0	SS	0	1.425	0	34.025	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	200.0	0	SS	0	1.421	0	34.026	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	200.5	0	SS	0	1.418	0	34.027	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	201.0	0	SS	0	1.416	0	34.028	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	201.5	0	SS	0	1.414	0	34.029	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	202.0	0	SS	0	1.412	0	34.030	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	202.5	0	SS	0	1.413	0	34.031	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	203.0	0	SS	0	1.410	0	34.032	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	203.5	0	SS	0	1.408	0	34.032	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	204.0	0	SS	0	1.409	0	34.032	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	204.5	0	SS	0	1.409	0	34.032	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	205.0	0	SS	0	1.408	0	34.033	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	205.5	0	SS	0	1.404	0	34.033	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	206.0	0	SS	0	1.399	0	34.033	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	206.5	0	SS	0	1.395	0	34.033	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	207.0	0	SS	0	1.392	0	34.033	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	207.5	0	SS	0	1.390	0	34.033	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	208.0	0	SS	0	1.387	0	34.033	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	208.5	0	SS	0	1.385	0	34.033	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	209.0	0	SS	0	1.383	0	34.033	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	209.5	0	SS	0	1.382	0	34.033	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	210.0	0	SS	0	1.379	0	34.033	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	210.5	0	SS	0	1.376	0	34.033	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	211.0	0	SS	0	1.370	0	34.033	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	211.5	0	SS	0	1.362	0	34.033	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	212.0	0	SS	0	1.352	0	34.034	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	212.5	0	SS	0	1.344	0	34.034	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	213.0	0	SS	0	1.334	0	34.035	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	213.5	0	SS	0	1.328	0	34.035	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	214.0	0	SS	0	1.323	0	34.036	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	214.5	0	SS	0	1.318	0	34.036	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	215.0	0	SS	0	1.312	0	34.036	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	215.5	0	SS	0	1.309	0	34.037	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	216.0	0	SS	0	1.307	0	34.037	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	216.5	0	SS	0	1.305	0	34.037	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	217.0	0	SS	0	1.300	0	34.037	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	217.5	0	SS	0	1.299	0	34.036	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	218.0	0	SS	0	1.296	0	34.036	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	218.5	0	SS	0	1.288	0	34.036	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	219.0	0	SS	0	1.280	0	34.036	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	219.5	0	SS	0	1.271	0	34.036	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	220.0	0	SS	0	1.261	0	34.037	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	220.5	0	SS	0	1.259	0	34.037	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	221.0	0	SS	0	1.257	0	34.038	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	221.5	0	SS	0	1.248	0	34.038	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	222.0	0	SS	0	1.243	0	34.039	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	222.5	0	SS	0	1.239	0	34.039	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	223.0	0	SS	0	1.237	0	34.039	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	223.5	0	SS	0	1.236	0	34.039	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	224.0	0	SS	0	1.235	0	34.039	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	224.5	0	SS	0	1.234	0	34.040	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	225.0	0	SS	0	1.230	0	34.040	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	225.5	0	SS	0	1.228	0	34.040	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	226.0	0	SS	0	1.223	0	34.040	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	226.5	0	SS	0	1.222	0	34.041	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	227.0	0	SS	0	1.215	0	34.041	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	227.5	0	SS	0	1.206	0	34.041	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	228.0	0	SS	0	1.200	0	34.042	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	228.5	0	SS	0	1.198	0	34.042	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	229.0	0	SS	0	1.196	0	34.042	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	229.5	0	SS	0	1.195	0	34.042	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	230.0	0	SS	0	1.193	0	34.042	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	230.5	0	SS	0	1.187	0	34.042	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	231.0	0	SS	0	1.184	0	34.043	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	231.5	0	SS	0	1.180	0	34.043	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	232.0	0	SS	0	1.176	0	34.043	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	232.5	0	SS	0	1.174	0	34.044	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	233.0	0	SS	0	1.170	0	34.044	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	233.5	0	SS	0	1.169	0	34.044	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	234.0	0	SS	0	1.168	0	34.044	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	234.5	0	SS	0	1.167	0	34.044	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	235.0	0	SS	0	1.165	0	34.044	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	235.5	0	SS	0	1.161	0	34.044	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	236.0	0	SS	0	1.159	0	34.044	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	236.5	0	SS	0	1.157	0	34.044	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	237.0	0	SS	0	1.156	0	34.045	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	237.5	0	SS	0	1.152	0	34.045	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	238.0	0	SS	0	1.145	0	34.045	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	238.5	0	SS	0	1.140	0	34.046	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	239.0	0	SS	0	1.140	0	34.046	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	239.5	0	SS	0	1.140	0	34.046	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	240.0	0	SS	0	1.140	0	34.046	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	240.5	0	SS	0	1.140	0	34.046	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	241.0	0	SS	0	1.139	0	34.046	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	241.5	0	SS	0	1.138	0	34.046	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	242.0	0	SS	0	1.135	0	34.046	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	242.5	0	SS	0	1.132	0	34.046	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	243.0	0	SS	0	1.128	0	34.046	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	243.5	0	SS	0	1.124	0	34.046	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	244.0	0	SS	0	1.120	0	34.047	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	244.5	0	SS	0	1.117	0	34.047	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	245.0	0	SS	0	1.112	0	34.047	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	245.5	0	SS	0	1.105	0	34.047	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	246.0	0	SS	0	1.103	0	34.047	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	246.5	0	SS	0	1.102	0	34.048	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	247.0	0	SS	0	1.101	0	34.048	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	247.5	0	SS	0	1.100	0	34.048	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	248.0	0	SS	0	1.098	0	34.048	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	248.5	0	SS	0	1.097	0	34.048	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	249.0	0	SS	0	1.096	0	34.048	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	249.5	0	SS	0	1.093	0	34.048	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	250.0	0	SS	0	1.089	0	34.048	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	250.5	0	SS	0	1.086	0	34.048	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	251.0	0	SS	0	1.082	0	34.048	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	251.5	0	SS	0	1.082	0	34.048	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	252.0	0	SS	0	1.080	0	34.048	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	252.5	0	SS	0	1.079	0	34.048	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	253.0	0	SS	0	1.077	0	34.048	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	253.5	0	SS	0	1.075	0	34.048	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	254.0	0	SS	0	1.071	0	34.048	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	254.5	0	SS	0	1.068	0	34.048	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	255.0	0	SS	0	1.065	0	34.048	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	255.5	0	SS	0	1.063	0	34.048	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	256.0	0	SS	0	1.059	0	34.048	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	256.5	0	SS	0	1.057	0	34.049	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	257.0	0	SS	0	1.054	0	34.049	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	257.5	0	SS	0	1.051	0	34.049	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	258.0	0	SS	0	1.050	0	34.049	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	258.5	0	SS	0	1.048	0	34.049	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	259.0	0	SS	0	1.046	0	34.050	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	259.5	0	SS	0	1.045	0	34.050	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	260.0	0	SS	0	1.043	0	34.050	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	260.5	0	SS	0	1.042	0	34.050	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	261.0	0	SS	0	1.041	0	34.050	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	261.5	0	SS	0	1.040	0	34.050	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	262.0	0	SS	0	1.039	0	34.050	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	262.5	0	SS	0	1.036	0	34.050	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	263.0	0	SS	0	1.034	0	34.050	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	263.5	0	SS	0	1.033	0	34.050	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	264.0	0	SS	0	1.032	0	34.050	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	264.5	0	SS	0	1.030	0	34.050	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	265.0	0	SS	0	1.027	0	34.050	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	265.5	0	SS	0	1.026	0	34.051	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	266.0	0	SS	0	1.025	0	34.051	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	266.5	0	SS	0	1.023	0	34.051	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	267.0	0	SS	0	1.021	0	34.051	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	267.5	0	SS	0	1.019	0	34.051	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	268.0	0	SS	0	1.018	0	34.051	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	268.5	0	SS	0	1.014	0	34.051	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	269.0	0	SS	0	1.011	0	34.051	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	269.5	0	SS	0	1.008	0	34.051	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	270.0	0	SS	0	1.007	0	34.051	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	270.5	0	SS	0	1.006	0	34.051	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	271.0	0	SS	0	1.005	0	34.051	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	271.5	0	SS	0	1.004	0	34.052	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	272.0	0	SS	0	1.002	0	34.052	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	272.5	0	SS	0	1.000	0	34.052	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	273.0	0	SS	0	0.999	0	34.052	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	273.5	0	SS	0	0.997	0	34.052	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	274.0	0	SS	0	0.993	0	34.052	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	274.5	0	SS	0	0.993	0	34.052	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	275.0	0	SS	0	0.991	0	34.052	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	275.5	0	SS	0	0.990	0	34.052	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	276.0	0	SS	0	0.989	0	34.052	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	276.5	0	SS	0	0.988	0	34.052	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	277.0	0	SS	0	0.988	0	34.052	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	277.5	0	SS	0	0.987	0	34.052	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	278.0	0	SS	0	0.986	0	34.052	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	278.5	0	SS	0	0.985	0	34.052	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	279.0	0	SS	0	0.984	0	34.052	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	279.5	0	SS	0	0.983	0	34.052	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	280.0	0	SS	0	0.979	0	34.051	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	280.5	0	SS	0	0.976	0	34.051	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	281.0	0	SS	0	0.972	0	34.051	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	281.5	0	SS	0	0.970	0	34.052	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	282.0	0	SS	0	0.967	0	34.052	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	282.5	0	SS	0	0.964	0	34.052	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	283.0	0	SS	0	0.962	0	34.052	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	283.5	0	SS	0	0.957	0	34.053	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	284.0	0	SS	0	0.953	0	34.053	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	284.5	0	SS	0	0.950	0	34.053	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	285.0	0	SS	0	0.948	0	34.053	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	285.5	0	SS	0	0.945	0	34.053	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	286.0	0	SS	0	0.943	0	34.053	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	286.5	0	SS	0	0.941	0	34.053	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	287.0	0	SS	0	0.939	0	34.053	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	287.5	0	SS	0	0.935	0	34.053	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	288.0	0	SS	0	0.932	0	34.053	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	288.5	0	SS	0	0.927	0	34.053	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	289.0	0	SS	0	0.921	0	34.054	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	289.5	0	SS	0	0.917	0	34.054	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	290.0	0	SS	0	0.915	0	34.054	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	290.5	0	SS	0	0.914	0	34.054	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	291.0	0	SS	0	0.913	0	34.054	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	291.5	0	SS	0	0.911	0	34.055	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	292.0	0	SS	0	0.909	0	34.055	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	292.5	0	SS	0	0.907	0	34.055	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	293.0	0	SS	0	0.906	0	34.055	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	293.5	0	SS	0	0.905	0	34.055	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	294.0	0	SS	0	0.904	0	34.055	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	294.5	0	SS	0	0.904	0	34.055	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	295.0	0	SS	0	0.902	0	34.056	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	295.5	0	SS	0	0.902	0	34.056	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	296.0	0	SS	0	0.902	0	34.056	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	296.5	0	SS	0	0.902	0	34.056	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	297.0	0	SS	0	0.902	0	34.055	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	297.5	0	SS	0	0.900	0	34.055	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	298.0	0	SS	0	0.900	0	34.055	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	298.5	0	SS	0	0.899	0	34.055	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	299.0	0	SS	0	0.897	0	34.055	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	299.5	0	SS	0	0.894	0	34.055	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	300.0	0	SS	0	0.890	0	34.055	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	300.5	0	SS	0	0.885	0	34.056	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	301.0	0	SS	0	0.881	0	34.056	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	301.5	0	SS	0	0.880	0	34.056	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	302.0	0	SS	0	0.879	0	34.056	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	302.5	0	SS	0	0.879	0	34.056	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	303.0	0	SS	0	0.879	0	34.056	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	303.5	0	SS	0	0.878	0	34.056	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	304.0	0	SS	0	0.876	0	34.056	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	304.5	0	SS	0	0.876	0	34.056	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	305.0	0	SS	0	0.874	0	34.056	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	305.5	0	SS	0	0.871	0	34.056	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	306.0	0	SS	0	0.869	0	34.056	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	306.5	0	SS	0	0.866	0	34.056	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	307.0	0	SS	0	0.863	0	34.056	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	307.5	0	SS	0	0.861	0	34.056	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	308.0	0	SS	0	0.855	0	34.056	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	308.5	0	SS	0	0.853	0	34.056	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	309.0	0	SS	0	0.851	0	34.056	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	309.5	0	SS	0	0.848	0	34.056	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	310.0	0	SS	0	0.844	0	34.056	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	310.5	0	SS	0	0.841	0	34.056	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	311.0	0	SS	0	0.839	0	34.056	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	311.5	0	SS	0	0.839	0	34.057	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	312.0	0	SS	0	0.837	0	34.057	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	312.5	0	SS	0	0.837	0	34.057	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	313.0	0	SS	0	0.837	0	34.057	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	313.5	0	SS	0	0.836	0	34.057	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	314.0	0	SS	0	0.834	0	34.057	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	314.5	0	SS	0	0.834	0	34.057	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	315.0	0	SS	0	0.832	0	34.057	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	315.5	0	SS	0	0.832	0	34.057	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	316.0	0	SS	0	0.830	0	34.057	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	316.5	0	SS	0	0.829	0	34.057	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	317.0	0	SS	0	0.827	0	34.058	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	317.5	0	SS	0	0.825	0	34.058	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	318.0	0	SS	0	0.824	0	34.058	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	318.5	0	SS	0	0.823	0	34.058	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	319.0	0	SS	0	0.822	0	34.058	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	319.5	0	SS	0	0.823	0	34.058	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	320.0	0	SS	0	0.822	0	34.058	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	320.5	0	SS	0	0.820	0	34.058	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	321.0	0	SS	0	0.819	0	34.058	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	321.5	0	SS	0	0.816	0	34.058	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	322.0	0	SS	0	0.813	0	34.058	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	322.5	0	SS	0	0.812	0	34.058	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	323.0	0	SS	0	0.811	0	34.058	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	323.5	0	SS	0	0.810	0	34.058	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	324.0	0	SS	0	0.810	0	34.058	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	324.5	0	SS	0	0.809	0	34.058	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	325.0	0	SS	0	0.809	0	34.058	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	325.5	0	SS	0	0.808	0	34.058	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	326.0	0	SS	0	0.805	0	34.058	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	326.5	0	SS	0	0.802	0	34.058	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	327.0	0	SS	0	0.800	0	34.058	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	327.5	0	SS	0	0.798	0	34.059	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	328.0	0	SS	0	0.797	0	34.059	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	328.5	0	SS	0	0.796	0	34.059	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	329.0	0	SS	0	0.795	0	34.059	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	329.5	0	SS	0	0.795	0	34.059	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	330.0	0	SS	0	0.793	0	34.059	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	330.5	0	SS	0	0.791	0	34.059	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	331.0	0	SS	0	0.791	0	34.059	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	331.5	0	SS	0	0.790	0	34.059	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	332.0	0	SS	0	0.789	0	34.059	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	332.5	0	SS	0	0.788	0	34.059	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	333.0	0	SS	0	0.786	0	34.059	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	333.5	0	SS	0	0.785	0	34.059	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	334.0	0	SS	0	0.785	0	34.059	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	334.5	0	SS	0	0.784	0	34.059	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	335.0	0	SS	0	0.784	0	34.060	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	335.5	0	SS	0	0.783	0	34.060	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	336.0	0	SS	0	0.782	0	34.060	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	336.5	0	SS	0	0.781	0	34.060	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	337.0	0	SS	0	0.781	0	34.059	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	337.5	0	SS	0	0.780	0	34.059	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	338.0	0	SS	0	0.780	0	34.059	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	338.5	0	SS	0	0.779	0	34.059	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	339.0	0	SS	0	0.777	0	34.059	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	339.5	0	SS	0	0.774	0	34.059	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	340.0	0	SS	0	0.771	0	34.059	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	340.5	0	SS	0	0.769	0	34.059	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	341.0	0	SS	0	0.768	0	34.059	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	341.5	0	SS	0	0.767	0	34.059	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	342.0	0	SS	0	0.765	0	34.059	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	342.5	0	SS	0	0.762	0	34.059	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	343.0	0	SS	0	0.761	0	34.059	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	343.5	0	SS	0	0.760	0	34.059	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	344.0	0	SS	0	0.757	0	34.060	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	344.5	0	SS	0	0.758	0	34.060	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	345.0	0	SS	0	0.757	0	34.060	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	345.5	0	SS	0	0.756	0	34.060	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	346.0	0	SS	0	0.755	0	34.060	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	346.5	0	SS	0	0.755	0	34.060	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	347.0	0	SS	0	0.753	0	34.060	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	347.5	0	SS	0	0.752	0	34.060	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	348.0	0	SS	0	0.751	0	34.060	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	348.5	0	SS	0	0.750	0	34.060	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	349.0	0	SS	0	0.750	0	34.060	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	349.5	0	SS	0	0.750	0	34.060	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	350.0	0	SS	0	0.748	0	34.060	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	350.5	0	SS	0	0.746	0	34.060	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	351.0	0	SS	0	0.746	0	34.059	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	351.5	0	SS	0	0.744	0	34.059	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	352.0	0	SS	0	0.743	0	34.059	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	352.5	0	SS	0	0.740	0	34.059	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	353.0	0	SS	0	0.736	0	34.059	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	353.5	0	SS	0	0.733	0	34.059	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	354.0	0	SS	0	0.731	0	34.059	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	354.5	0	SS	0	0.730	0	34.060	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	355.0	0	SS	0	0.729	0	34.060	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	355.5	0	SS	0	0.729	0	34.060	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	356.0	0	SS	0	0.728	0	34.061	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	356.5	0	SS	0	0.727	0	34.061	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	357.0	0	SS	0	0.727	0	34.061	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	357.5	0	SS	0	0.727	0	34.061	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	358.0	0	SS	0	0.726	0	34.061	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	358.5	0	SS	0	0.725	0	34.061	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	359.0	0	SS	0	0.722	0	34.061	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	359.5	0	SS	0	0.720	0	34.061	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	360.0	0	SS	0	0.719	0	34.061	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	360.5	0	SS	0	0.718	0	34.061	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	361.0	0	SS	0	0.718	0	34.061	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	361.5	0	SS	0	0.718	0	34.061	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	362.0	0	SS	0	0.717	0	34.061	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	362.5	0	SS	0	0.717	0	34.061	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	363.0	0	SS	0	0.716	0	34.061	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	363.5	0	SS	0	0.715	0	34.061	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	364.0	0	SS	0	0.715	0	34.061	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	364.5	0	SS	0	0.715	0	34.061	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	365.0	0	SS	0	0.713	0	34.061	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	365.5	0	SS	0	0.711	0	34.061	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	366.0	0	SS	0	0.709	0	34.061	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	366.5	0	SS	0	0.709	0	34.061	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	367.0	0	SS	0	0.708	0	34.061	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	367.5	0	SS	0	0.706	0	34.061	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	368.0	0	SS	0	0.706	0	34.061	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	368.5	0	SS	0	0.704	0	34.061	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	369.0	0	SS	0	0.704	0	34.061	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	369.5	0	SS	0	0.704	0	34.061	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	370.0	0	SS	0	0.703	0	34.061	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	370.5	0	SS	0	0.701	0	34.061	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	371.0	0	SS	0	0.699	0	34.061	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	371.5	0	SS	0	0.698	0	34.061	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	372.0	0	SS	0	0.698	0	34.061	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	372.5	0	SS	0	0.698	0	34.061	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	373.0	0	SS	0	0.697	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	373.5	0	SS	0	0.697	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	374.0	0	SS	0	0.697	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	374.5	0	SS	0	0.695	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	375.0	0	SS	0	0.695	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	375.5	0	SS	0	0.695	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	376.0	0	SS	0	0.695	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	376.5	0	SS	0	0.694	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	377.0	0	SS	0	0.691	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	377.5	0	SS	0	0.686	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	378.0	0	SS	0	0.681	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	378.5	0	SS	0	0.680	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	379.0	0	SS	0	0.680	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	379.5	0	SS	0	0.680	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	380.0	0	SS	0	0.680	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	380.5	0	SS	0	0.680	0	34.061	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	381.0	0	SS	0	0.679	0	34.061	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	381.5	0	SS	0	0.678	0	34.061	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	382.0	0	SS	0	0.676	0	34.061	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	382.5	0	SS	0	0.676	0	34.061	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	383.0	0	SS	0	0.676	0	34.061	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	383.5	0	SS	0	0.674	0	34.061	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	384.0	0	SS	0	0.674	0	34.061	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	384.5	0	SS	0	0.673	0	34.061	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	385.0	0	SS	0	0.670	0	34.061	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	385.5	0	SS	0	0.667	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	386.0	0	SS	0	0.665	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	386.5	0	SS	0	0.664	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	387.0	0	SS	0	0.663	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	387.5	0	SS	0	0.662	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	388.0	0	SS	0	0.661	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	388.5	0	SS	0	0.660	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	389.0	0	SS	0	0.659	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	389.5	0	SS	0	0.659	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	390.0	0	SS	0	0.659	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	390.5	0	SS	0	0.658	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	391.0	0	SS	0	0.659	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	391.5	0	SS	0	0.659	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	392.0	0	SS	0	0.658	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	392.5	0	SS	0	0.658	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	393.0	0	SS	0	0.657	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	393.5	0	SS	0	0.657	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	394.0	0	SS	0	0.656	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	394.5	0	SS	0	0.655	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	395.0	0	SS	0	0.655	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	395.5	0	SS	0	0.655	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	396.0	0	SS	0	0.654	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	396.5	0	SS	0	0.654	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	397.0	0	SS	0	0.654	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	397.5	0	SS	0	0.652	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	398.0	0	SS	0	0.652	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	398.5	0	SS	0	0.651	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	399.0	0	SS	0	0.650	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	399.5	0	SS	0	0.650	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	400.0	0	SS	0	0.649	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	400.5	0	SS	0	0.648	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	401.0	0	SS	0	0.648	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	401.5	0	SS	0	0.646	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	402.0	0	SS	0	0.645	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	402.5	0	SS	0	0.645	0	34.061	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	403.0	0	SS	0	0.645	0	34.061	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	403.5	0	SS	0	0.644	0	34.061	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	404.0	0	SS	0	0.642	0	34.061	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	404.5	0	SS	0	0.639	0	34.061	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	405.0	0	SS	0	0.638	0	34.061	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	405.5	0	SS	0	0.636	0	34.061	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	406.0	0	SS	0	0.635	0	34.061	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	406.5	0	SS	0	0.634	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	407.0	0	SS	0	0.631	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	407.5	0	SS	0	0.630	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	408.0	0	SS	0	0.630	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	408.5	0	SS	0	0.629	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	409.0	0	SS	0	0.627	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	409.5	0	SS	0	0.627	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	410.0	0	SS	0	0.624	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	410.5	0	SS	0	0.625	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	411.0	0	SS	0	0.624	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	411.5	0	SS	0	0.624	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	412.0	0	SS	0	0.622	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	412.5	0	SS	0	0.621	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	413.0	0	SS	0	0.620	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	413.5	0	SS	0	0.619	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	414.0	0	SS	0	0.618	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	414.5	0	SS	0	0.618	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	415.0	0	SS	0	0.618	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	415.5	0	SS	0	0.617	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	416.0	0	SS	0	0.617	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	416.5	0	SS	0	0.617	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	417.0	0	SS	0	0.617	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	417.5	0	SS	0	0.615	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	418.0	0	SS	0	0.614	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	418.5	0	SS	0	0.613	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	419.0	0	SS	0	0.611	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	419.5	0	SS	0	0.610	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	420.0	0	SS	0	0.609	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	420.5	0	SS	0	0.608	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	421.0	0	SS	0	0.608	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	421.5	0	SS	0	0.606	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	422.0	0	SS	0	0.605	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	422.5	0	SS	0	0.602	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	423.0	0	SS	0	0.601	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	423.5	0	SS	0	0.595	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	424.0	0	SS	0	0.594	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	424.5	0	SS	0	0.592	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	425.0	0	SS	0	0.592	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	425.5	0	SS	0	0.592	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	426.0	0	SS	0	0.592	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	426.5	0	SS	0	0.592	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	427.0	0	SS	0	0.592	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	427.5	0	SS	0	0.592	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	428.0	0	SS	0	0.592	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	428.5	0	SS	0	0.592	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	429.0	0	SS	0	0.592	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	429.5	0	SS	0	0.591	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	430.0	0	SS	0	0.590	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	430.5	0	SS	0	0.589	0	34.061	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	431.0	0	SS	0	0.587	0	34.061	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	431.5	0	SS	0	0.586	0	34.061	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	432.0	0	SS	0	0.585	0	34.061	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	432.5	0	SS	0	0.583	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	433.0	0	SS	0	0.582	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	433.5	0	SS	0	0.582	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	434.0	0	SS	0	0.582	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	434.5	0	SS	0	0.582	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	435.0	0	SS	0	0.581	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	435.5	0	SS	0	0.582	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	436.0	0	SS	0	0.582	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	436.5	0	SS	0	0.581	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	437.0	0	SS	0	0.580	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	437.5	0	SS	0	0.579	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	438.0	0	SS	0	0.577	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	438.5	0	SS	0	0.576	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	439.0	0	SS	0	0.575	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	439.5	0	SS	0	0.575	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	440.0	0	SS	0	0.575	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	440.5	0	SS	0	0.574	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	441.0	0	SS	0	0.574	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	441.5	0	SS	0	0.575	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	442.0	0	SS	0	0.574	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	442.5	0	SS	0	0.575	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	443.0	0	SS	0	0.575	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	443.5	0	SS	0	0.574	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	444.0	0	SS	0	0.573	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	444.5	0	SS	0	0.573	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	445.0	0	SS	0	0.573	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	445.5	0	SS	0	0.573	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	446.0	0	SS	0	0.573	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	446.5	0	SS	0	0.573	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	447.0	0	SS	0	0.571	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	447.5	0	SS	0	0.571	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	448.0	0	SS	0	0.570	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	448.5	0	SS	0	0.569	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	449.0	0	SS	0	0.569	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	449.5	0	SS	0	0.568	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	450.0	0	SS	0	0.568	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	450.5	0	SS	0	0.568	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	451.0	0	SS	0	0.566	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	451.5	0	SS	0	0.566	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	452.0	0	SS	0	0.565	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	452.5	0	SS	0	0.564	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	453.0	0	SS	0	0.563	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	453.5	0	SS	0	0.562	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	454.0	0	SS	0	0.561	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	454.5	0	SS	0	0.561	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	455.0	0	SS	0	0.560	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	455.5	0	SS	0	0.559	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	456.0	0	SS	0	0.559	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	456.5	0	SS	0	0.558	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	457.0	0	SS	0	0.556	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	457.5	0	SS	0	0.554	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	458.0	0	SS	0	0.553	0	34.062	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	458.5	0	SS	0	0.552	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	459.0	0	SS	0	0.551	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	459.5	0	SS	0	0.551	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	460.0	0	SS	0	0.550	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	460.5	0	SS	0	0.550	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	461.0	0	SS	0	0.549	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	461.5	0	SS	0	0.549	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	462.0	0	SS	0	0.548	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	462.5	0	SS	0	0.549	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	463.0	0	SS	0	0.548	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	463.5	0	SS	0	0.548	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	464.0	0	SS	0	0.547	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	464.5	0	SS	0	0.547	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	465.0	0	SS	0	0.547	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	465.5	0	SS	0	0.547	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	466.0	0	SS	0	0.547	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	466.5	0	SS	0	0.546	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	467.0	0	SS	0	0.545	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	467.5	0	SS	0	0.545	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	468.0	0	SS	0	0.543	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	468.5	0	SS	0	0.543	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	469.0	0	SS	0	0.542	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	469.5	0	SS	0	0.542	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	470.0	0	SS	0	0.541	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	470.5	0	SS	0	0.540	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	471.0	0	SS	0	0.540	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	471.5	0	SS	0	0.540	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	472.0	0	SS	0	0.539	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	472.5	0	SS	0	0.538	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	473.0	0	SS	0	0.535	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	473.5	0	SS	0	0.533	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	474.0	0	SS	0	0.532	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	474.5	0	SS	0	0.531	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	475.0	0	SS	0	0.531	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	475.5	0	SS	0	0.529	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	476.0	0	SS	0	0.528	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	476.5	0	SS	0	0.527	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	477.0	0	SS	0	0.526	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	477.5	0	SS	0	0.526	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	478.0	0	SS	0	0.525	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	478.5	0	SS	0	0.522	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	479.0	0	SS	0	0.521	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	479.5	0	SS	0	0.519	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	480.0	0	SS	0	0.519	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	480.5	0	SS	0	0.519	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	481.0	0	SS	0	0.518	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	481.5	0	SS	0	0.518	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	482.0	0	SS	0	0.517	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	482.5	0	SS	0	0.517	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	483.0	0	SS	0	0.517	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	483.5	0	SS	0	0.517	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	484.0	0	SS	0	0.517	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	484.5	0	SS	0	0.516	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	485.0	0	SS	0	0.514	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	485.5	0	SS	0	0.512	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	486.0	0	SS	0	0.510	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	486.5	0	SS	0	0.509	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	487.0	0	SS	0	0.508	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	487.5	0	SS	0	0.508	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	488.0	0	SS	0	0.508	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	488.5	0	SS	0	0.507	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	489.0	0	SS	0	0.505	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	489.5	0	SS	0	0.505	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	490.0	0	SS	0	0.505	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	490.5	0	SS	0	0.503	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	491.0	0	SS	0	0.503	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	491.5	0	SS	0	0.501	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	492.0	0	SS	0	0.501	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	492.5	0	SS	0	0.501	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	493.0	0	SS	0	0.501	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	493.5	0	SS	0	0.499	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	494.0	0	SS	0	0.498	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	494.5	0	SS	0	0.497	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	495.0	0	SS	0	0.496	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	495.5	0	SS	0	0.495	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	496.0	0	SS	0	0.495	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	496.5	0	SS	0	0.495	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	497.0	0	SS	0	0.494	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	497.5	0	SS	0	0.494	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	498.0	0	SS	0	0.494	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	498.5	0	SS	0	0.494	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	499.0	0	SS	0	0.494	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	499.5	0	SS	0	0.494	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	500.0	0	SS	0	0.494	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	500.5	0	SS	0	0.494	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	501.0	0	SS	0	0.494	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	501.5	0	SS	0	0.494	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	502.0	0	SS	0	0.494	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	502.5	0	SS	0	0.492	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	503.0	0	SS	0	0.491	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	503.5	0	SS	0	0.490	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	504.0	0	SS	0	0.489	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	504.5	0	SS	0	0.489	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	505.0	0	SS	0	0.488	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	505.5	0	SS	0	0.486	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	506.0	0	SS	0	0.485	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	506.5	0	SS	0	0.485	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	507.0	0	SS	0	0.484	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	507.5	0	SS	0	0.482	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	508.0	0	SS	0	0.482	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	508.5	0	SS	0	0.480	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	509.0	0	SS	0	0.480	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	509.5	0	SS	0	0.478	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	510.0	0	SS	0	0.477	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	510.5	0	SS	0	0.476	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	511.0	0	SS	0	0.475	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	511.5	0	SS	0	0.475	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	512.0	0	SS	0	0.475	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	512.5	0	SS	0	0.475	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	513.0	0	SS	0	0.474	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	513.5	0	SS	0	0.474	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	514.0	0	SS	0	0.473	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	514.5	0	SS	0	0.473	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	515.0	0	SS	0	0.473	0	34.064	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	515.5	0	SS	0	0.472	0	34.064	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	516.0	0	SS	0	0.472	0	34.064	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	516.5	0	SS	0	0.472	0	34.064	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	517.0	0	SS	0	0.472	0	34.064	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	517.5	0	SS	0	0.471	0	34.064	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	518.0	0	SS	0	0.470	0	34.064	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	518.5	0	SS	0	0.470	0	34.064	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	519.0	0	SS	0	0.469	0	34.064	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	519.5	0	SS	0	0.469	0	34.064	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	520.0	0	SS	0	0.468	0	34.064	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	520.5	0	SS	0	0.468	0	34.064	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	521.0	0	SS	0	0.467	0	34.064	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	521.5	0	SS	0	0.465	0	34.064	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	522.0	0	SS	0	0.465	0	34.064	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	522.5	0	SS	0	0.465	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	523.0	0	SS	0	0.464	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	523.5	0	SS	0	0.463	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	524.0	0	SS	0	0.463	0	34.063	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	524.5	0	SS	0	0.463	0	34.064	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	525.0	0	SS	0	0.462	0	34.064	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	525.5	0	SS	0	0.462	0	34.064	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	526.0	0	SS	0	0.462	0	34.064	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	526.5	0	SS	0	0.461	0	34.064	0
7LNO___20011106	006	C	09/05/2001	11:13	132.3344	36.3383	0	527.0	0	SS	0	0.461	0	34.064	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	0.0	0	SS	0	25.411	0	33.156	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	0.5	0	SS	0	25.437	0	33.156	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	1.0	0	SS	0	25.437	0	33.156	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	1.5	0	SS	0	25.437	0	33.156	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	2.0	0	SS	0	25.438	0	33.156	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	2.5	0	SS	0	25.438	0	33.156	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	3.0	0	SS	0	25.437	0	33.156	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	3.5	0	SS	0	25.437	0	33.156	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	4.0	0	SS	0	25.437	0	33.156	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	4.5	0	SS	0	25.440	0	33.155	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	5.0	0	SS	0	25.439	0	33.155	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	5.5	0	SS	0	25.438	0	33.155	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	6.0	0	SS	0	25.432	0	33.155	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	6.5	0	SS	0	25.430	0	33.155	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	7.0	0	SS	0	25.430	0	33.155	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	7.5	0	SS	0	25.434	0	33.154	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	8.0	0	SS	0	25.436	0	33.154	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	8.5	0	SS	0	25.436	0	33.153	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	9.0	0	SS	0	25.432	0	33.153	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	9.5	0	SS	0	25.430	0	33.152	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	10.0	0	SS	0	25.421	0	33.151	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	10.5	0	SS	0	25.414	0	33.151	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	11.0	0	SS	0	25.410	0	33.150	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	11.5	0	SS	0	25.403	0	33.150	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	12.0	0	SS	0	25.398	0	33.149	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	12.5	0	SS	0	25.392	0	33.149	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	13.0	0	SS	0	25.381	0	33.149	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	13.5	0	SS	0	25.370	0	33.150	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	14.0	0	SS	0	25.368	0	33.150	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	14.5	0	SS	0	25.367	0	33.151	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	15.0	0	SS	0	25.364	0	33.152	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	15.5	0	SS	0	25.359	0	33.154	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	16.0	0	SS	0	25.356	0	33.155	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	16.5	0	SS	0	25.355	0	33.157	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	17.0	0	SS	0	25.355	0	33.159	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	17.5	0	SS	0	25.353	0	33.162	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	18.0	0	SS	0	25.352	0	33.165	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	18.5	0	SS	0	25.351	0	33.170	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	19.0	0	SS	0	25.346	0	33.177	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	19.5	0	SS	0	25.336	0	33.185	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	20.0	0	SS	0	25.316	0	33.196	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	20.5	0	SS	0	25.255	0	33.210	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	21.0	0	SS	0	25.039	0	33.226	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	21.5	0	SS	0	24.888	0	33.245	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	22.0	0	SS	0	24.734	0	33.265	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	22.5	0	SS	0	24.597	0	33.285	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	23.0	0	SS	0	24.508	0	33.306	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	23.5	0	SS	0	24.390	0	33.324	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	24.0	0	SS	0	24.024	0	33.340	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	24.5	0	SS	0	23.927	0	33.354	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	25.0	0	SS	0	23.899	0	33.366	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	25.5	0	SS	0	23.838	0	33.376	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	26.0	0	SS	0	23.748	0	33.387	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	26.5	0	SS	0	23.586	0	33.398	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	27.0	0	SS	0	23.446	0	33.410	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	27.5	0	SS	0	23.044	0	33.424	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	28.0	0	SS	0	22.872	0	33.439	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	28.5	0	SS	0	22.699	0	33.456	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	29.0	0	SS	0	22.337	0	33.476	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	29.5	0	SS	0	22.016	0	33.499	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	30.0	0	SS	0	21.555	0	33.526	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	30.5	0	SS	0	21.274	0	33.557	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	31.0	0	SS	0	20.642	0	33.593	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	31.5	0	SS	0	20.116	0	33.633	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	32.0	0	SS	0	19.723	0	33.677	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	32.5	0	SS	0	19.319	0	33.722	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	33.0	0	SS	0	18.948	0	33.767	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	33.5	0	SS	0	18.756	0	33.810	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	34.0	0	SS	0	18.629	0	33.850	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	34.5	0	SS	0	18.497	0	33.886	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	35.0	0	SS	0	18.360	0	33.917	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	35.5	0	SS	0	18.266	0	33.944	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	36.0	0	SS	0	18.119	0	33.967	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	36.5	0	SS	0	17.972	0	33.987	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	37.0	0	SS	0	17.858	0	34.005	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	37.5	0	SS	0	17.767	0	34.020	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	38.0	0	SS	0	17.721	0	34.034	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	38.5	0	SS	0	17.700	0	34.046	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	39.0	0	SS	0	17.675	0	34.057	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	39.5	0	SS	0	17.648	0	34.067	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	40.0	0	SS	0	17.622	0	34.075	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	40.5	0	SS	0	17.592	0	34.084	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	41.0	0	SS	0	17.538	0	34.091	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	41.5	0	SS	0	17.505	0	34.097	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	42.0	0	SS	0	17.467	0	34.102	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	42.5	0	SS	0	17.453	0	34.107	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	43.0	0	SS	0	17.435	0	34.110	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	43.5	0	SS	0	17.419	0	34.113	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	44.0	0	SS	0	17.407	0	34.115	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	44.5	0	SS	0	17.396	0	34.117	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	45.0	0	SS	0	17.383	0	34.118	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	45.5	0	SS	0	17.370	0	34.120	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	46.0	0	SS	0	17.350	0	34.121	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	46.5	0	SS	0	17.335	0	34.122	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	47.0	0	SS	0	17.312	0	34.123	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	47.5	0	SS	0	17.287	0	34.124	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	48.0	0	SS	0	17.258	0	34.125	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	48.5	0	SS	0	17.239	0	34.127	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	49.0	0	SS	0	17.192	0	34.130	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	49.5	0	SS	0	17.070	0	34.134	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	50.0	0	SS	0	16.986	0	34.140	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	50.5	0	SS	0	16.910	0	34.147	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	51.0	0	SS	0	16.807	0	34.156	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	51.5	0	SS	0	16.727	0	34.165	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	52.0	0	SS	0	16.687	0	34.174	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	52.5	0	SS	0	16.666	0	34.183	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	53.0	0	SS	0	16.646	0	34.191	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	53.5	0	SS	0	16.634	0	34.198	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	54.0	0	SS	0	16.619	0	34.204	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	54.5	0	SS	0	16.607	0	34.211	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	55.0	0	SS	0	16.586	0	34.218	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	55.5	0	SS	0	16.435	0	34.226	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	56.0	0	SS	0	16.235	0	34.236	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	56.5	0	SS	0	16.189	0	34.246	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	57.0	0	SS	0	16.175	0	34.258	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	57.5	0	SS	0	16.145	0	34.270	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	58.0	0	SS	0	16.091	0	34.283	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	58.5	0	SS	0	16.051	0	34.295	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	59.0	0	SS	0	16.023	0	34.306	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	59.5	0	SS	0	16.018	0	34.316	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	60.0	0	SS	0	16.020	0	34.325	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	60.5	0	SS	0	16.015	0	34.332	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	61.0	0	SS	0	16.010	0	34.338	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	61.5	0	SS	0	16.002	0	34.342	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	62.0	0	SS	0	15.995	0	34.346	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	62.5	0	SS	0	15.988	0	34.348	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	63.0	0	SS	0	15.978	0	34.350	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	63.5	0	SS	0	15.970	0	34.351	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	64.0	0	SS	0	15.965	0	34.352	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	64.5	0	SS	0	15.963	0	34.352	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	65.0	0	SS	0	15.960	0	34.352	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	65.5	0	SS	0	15.941	0	34.352	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	66.0	0	SS	0	15.918	0	34.351	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	66.5	0	SS	0	15.894	0	34.350	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	67.0	0	SS	0	15.848	0	34.348	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	67.5	0	SS	0	15.769	0	34.345	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	68.0	0	SS	0	15.731	0	34.342	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	68.5	0	SS	0	15.714	0	34.338	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	69.0	0	SS	0	15.628	0	34.334	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	69.5	0	SS	0	15.573	0	34.330	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	70.0	0	SS	0	15.507	0	34.327	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	70.5	0	SS	0	15.458	0	34.327	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	71.0	0	SS	0	15.421	0	34.329	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	71.5	0	SS	0	15.395	0	34.333	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	72.0	0	SS	0	15.383	0	34.338	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	72.5	0	SS	0	15.413	0	34.345	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	73.0	0	SS	0	15.420	0	34.353	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	73.5	0	SS	0	15.386	0	34.360	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	74.0	0	SS	0	15.349	0	34.366	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	74.5	0	SS	0	15.332	0	34.370	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	75.0	0	SS	0	15.305	0	34.372	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	75.5	0	SS	0	15.278	0	34.371	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	76.0	0	SS	0	15.250	0	34.369	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	76.5	0	SS	0	15.227	0	34.366	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	77.0	0	SS	0	15.208	0	34.362	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	77.5	0	SS	0	15.160	0	34.359	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	78.0	0	SS	0	15.073	0	34.356	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	78.5	0	SS	0	15.010	0	34.354	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	79.0	0	SS	0	14.966	0	34.353	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	79.5	0	SS	0	14.941	0	34.353	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	80.0	0	SS	0	14.900	0	34.352	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	80.5	0	SS	0	14.878	0	34.352	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	81.0	0	SS	0	14.856	0	34.350	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	81.5	0	SS	0	14.833	0	34.347	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	82.0	0	SS	0	14.788	0	34.343	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	82.5	0	SS	0	14.722	0	34.339	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	83.0	0	SS	0	14.628	0	34.336	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	83.5	0	SS	0	14.575	0	34.333	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	84.0	0	SS	0	14.488	0	34.330	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	84.5	0	SS	0	14.414	0	34.329	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	85.0	0	SS	0	14.364	0	34.328	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	85.5	0	SS	0	14.310	0	34.328	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	86.0	0	SS	0	14.294	0	34.328	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	86.5	0	SS	0	14.280	0	34.329	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	87.0	0	SS	0	14.234	0	34.329	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	87.5	0	SS	0	14.127	0	34.329	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	88.0	0	SS	0	14.053	0	34.330	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	88.5	0	SS	0	13.973	0	34.329	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	89.0	0	SS	0	13.929	0	34.329	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	89.5	0	SS	0	13.877	0	34.328	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	90.0	0	SS	0	13.765	0	34.328	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	90.5	0	SS	0	13.677	0	34.328	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	91.0	0	SS	0	13.601	0	34.328	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	91.5	0	SS	0	13.534	0	34.329	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	92.0	0	SS	0	13.493	0	34.331	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	92.5	0	SS	0	13.475	0	34.333	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	93.0	0	SS	0	13.466	0	34.334	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	93.5	0	SS	0	13.460	0	34.334	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	94.0	0	SS	0	13.456	0	34.332	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	94.5	0	SS	0	13.450	0	34.327	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	95.0	0	SS	0	13.407	0	34.321	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	95.5	0	SS	0	13.328	0	34.314	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	96.0	0	SS	0	13.273	0	34.306	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	96.5	0	SS	0	13.219	0	34.299	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	97.0	0	SS	0	13.154	0	34.293	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	97.5	0	SS	0	13.061	0	34.288	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	98.0	0	SS	0	12.991	0	34.284	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	98.5	0	SS	0	12.965	0	34.281	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	99.0	0	SS	0	12.918	0	34.278	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	99.5	0	SS	0	12.836	0	34.276	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	100.0	0	SS	0	12.695	0	34.273	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	100.5	0	SS	0	12.631	0	34.269	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	101.0	0	SS	0	12.532	0	34.264	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	101.5	0	SS	0	12.440	0	34.258	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	102.0	0	SS	0	12.324	0	34.250	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	102.5	0	SS	0	12.231	0	34.240	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	103.0	0	SS	0	12.133	0	34.231	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	103.5	0	SS	0	12.062	0	34.222	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	104.0	0	SS	0	11.922	0	34.214	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	104.5	0	SS	0	11.735	0	34.208	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	105.0	0	SS	0	11.585	0	34.204	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	105.5	0	SS	0	11.487	0	34.200	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	106.0	0	SS	0	11.425	0	34.196	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	106.5	0	SS	0	11.355	0	34.191	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	107.0	0	SS	0	11.208	0	34.184	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	107.5	0	SS	0	10.818	0	34.175	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	108.0	0	SS	0	10.677	0	34.164	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	108.5	0	SS	0	10.577	0	34.153	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	109.0	0	SS	0	10.407	0	34.143	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	109.5	0	SS	0	10.278	0	34.134	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	110.0	0	SS	0	10.126	0	34.128	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	110.5	0	SS	0	9.940	0	34.126	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	111.0	0	SS	0	9.784	0	34.128	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	111.5	0	SS	0	9.522	0	34.134	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	112.0	0	SS	0	9.294	0	34.141	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	112.5	0	SS	0	9.100	0	34.148	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	113.0	0	SS	0	9.043	0	34.153	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	113.5	0	SS	0	8.925	0	34.153	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	114.0	0	SS	0	8.801	0	34.148	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	114.5	0	SS	0	8.562	0	34.138	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	115.0	0	SS	0	8.440	0	34.124	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	115.5	0	SS	0	8.293	0	34.107	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	116.0	0	SS	0	8.122	0	34.090	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	116.5	0	SS	0	8.030	0	34.076	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	117.0	0	SS	0	7.789	0	34.065	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	117.5	0	SS	0	7.564	0	34.059	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	118.0	0	SS	0	7.312	0	34.056	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	118.5	0	SS	0	7.137	0	34.056	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	119.0	0	SS	0	7.008	0	34.059	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	119.5	0	SS	0	6.893	0	34.063	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	120.0	0	SS	0	6.820	0	34.068	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	120.5	0	SS	0	6.751	0	34.074	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	121.0	0	SS	0	6.660	0	34.080	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	121.5	0	SS	0	6.578	0	34.087	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	122.0	0	SS	0	6.499	0	34.092	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	122.5	0	SS	0	6.461	0	34.096	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	123.0	0	SS	0	6.453	0	34.099	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	123.5	0	SS	0	6.440	0	34.099	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	124.0	0	SS	0	6.408	0	34.098	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	124.5	0	SS	0	6.323	0	34.096	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	125.0	0	SS	0	6.196	0	34.095	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	125.5	0	SS	0	6.140	0	34.096	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	126.0	0	SS	0	6.070	0	34.097	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	126.5	0	SS	0	6.029	0	34.099	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	127.0	0	SS	0	5.993	0	34.102	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	127.5	0	SS	0	5.967	0	34.105	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	128.0	0	SS	0	5.915	0	34.107	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	128.5	0	SS	0	5.881	0	34.109	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	129.0	0	SS	0	5.843	0	34.109	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	129.5	0	SS	0	5.796	0	34.108	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	130.0	0	SS	0	5.760	0	34.107	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	130.5	0	SS	0	5.748	0	34.106	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	131.0	0	SS	0	5.729	0	34.104	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	131.5	0	SS	0	5.705	0	34.104	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	132.0	0	SS	0	5.666	0	34.104	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	132.5	0	SS	0	5.647	0	34.106	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	133.0	0	SS	0	5.627	0	34.108	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	133.5	0	SS	0	5.615	0	34.110	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	134.0	0	SS	0	5.592	0	34.113	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	134.5	0	SS	0	5.578	0	34.115	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	135.0	0	SS	0	5.563	0	34.117	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	135.5	0	SS	0	5.551	0	34.118	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	136.0	0	SS	0	5.546	0	34.119	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	136.5	0	SS	0	5.541	0	34.119	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	137.0	0	SS	0	5.540	0	34.118	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	137.5	0	SS	0	5.538	0	34.117	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	138.0	0	SS	0	5.538	0	34.115	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	138.5	0	SS	0	5.537	0	34.114	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	139.0	0	SS	0	5.528	0	34.112	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	139.5	0	SS	0	5.498	0	34.110	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	140.0	0	SS	0	5.454	0	34.108	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	140.5	0	SS	0	5.382	0	34.107	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	141.0	0	SS	0	5.337	0	34.106	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	141.5	0	SS	0	5.301	0	34.105	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	142.0	0	SS	0	5.285	0	34.105	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	142.5	0	SS	0	5.275	0	34.104	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	143.0	0	SS	0	5.266	0	34.104	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	143.5	0	SS	0	5.255	0	34.103	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	144.0	0	SS	0	5.229	0	34.103	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	144.5	0	SS	0	5.209	0	34.102	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	145.0	0	SS	0	5.199	0	34.102	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	145.5	0	SS	0	5.175	0	34.102	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	146.0	0	SS	0	5.148	0	34.102	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	146.5	0	SS	0	5.133	0	34.101	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	147.0	0	SS	0	5.113	0	34.101	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	147.5	0	SS	0	5.103	0	34.101	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	148.0	0	SS	0	5.095	0	34.100	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	148.5	0	SS	0	5.080	0	34.099	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	149.0	0	SS	0	5.063	0	34.097	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	149.5	0	SS	0	5.037	0	34.094	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	150.0	0	SS	0	5.027	0	34.090	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	150.5	0	SS	0	5.020	0	34.084	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	151.0	0	SS	0	5.006	0	34.077	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	151.5	0	SS	0	4.985	0	34.068	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	152.0	0	SS	0	4.895	0	34.059	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	152.5	0	SS	0	4.823	0	34.050	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	153.0	0	SS	0	4.740	0	34.042	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	153.5	0	SS	0	4.527	0	34.036	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	154.0	0	SS	0	4.269	0	34.031	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	154.5	0	SS	0	4.100	0	34.028	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	155.0	0	SS	0	3.986	0	34.026	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	155.5	0	SS	0	3.931	0	34.026	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	156.0	0	SS	0	3.906	0	34.027	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	156.5	0	SS	0	3.885	0	34.030	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	157.0	0	SS	0	3.868	0	34.032	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	157.5	0	SS	0	3.835	0	34.036	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	158.0	0	SS	0	3.807	0	34.039	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	158.5	0	SS	0	3.798	0	34.043	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	159.0	0	SS	0	3.795	0	34.046	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	159.5	0	SS	0	3.795	0	34.049	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	160.0	0	SS	0	3.796	0	34.051	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	160.5	0	SS	0	3.796	0	34.052	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	161.0	0	SS	0	3.808	0	34.052	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	161.5	0	SS	0	3.809	0	34.051	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	162.0	0	SS	0	3.801	0	34.050	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	162.5	0	SS	0	3.770	0	34.048	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	163.0	0	SS	0	3.715	0	34.046	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	163.5	0	SS	0	3.695	0	34.044	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	164.0	0	SS	0	3.682	0	34.040	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	164.5	0	SS	0	3.669	0	34.036	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	165.0	0	SS	0	3.658	0	34.030	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	165.5	0	SS	0	3.636	0	34.024	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	166.0	0	SS	0	3.587	0	34.016	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	166.5	0	SS	0	3.516	0	34.007	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	167.0	0	SS	0	3.437	0	33.998	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	167.5	0	SS	0	3.370	0	33.989	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	168.0	0	SS	0	3.257	0	33.981	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	168.5	0	SS	0	3.195	0	33.975	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	169.0	0	SS	0	3.094	0	33.972	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	169.5	0	SS	0	2.999	0	33.972	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	170.0	0	SS	0	2.952	0	33.975	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	170.5	0	SS	0	2.831	0	33.980	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	171.0	0	SS	0	2.732	0	33.987	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	171.5	0	SS	0	2.699	0	33.994	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	172.0	0	SS	0	2.664	0	34.001	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	172.5	0	SS	0	2.653	0	34.005	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	173.0	0	SS	0	2.647	0	34.009	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	173.5	0	SS	0	2.639	0	34.011	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	174.0	0	SS	0	2.634	0	34.012	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	174.5	0	SS	0	2.608	0	34.012	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	175.0	0	SS	0	2.578	0	34.012	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	175.5	0	SS	0	2.556	0	34.012	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	176.0	0	SS	0	2.472	0	34.012	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	176.5	0	SS	0	2.405	0	34.012	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	177.0	0	SS	0	2.370	0	34.011	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	177.5	0	SS	0	2.353	0	34.011	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	178.0	0	SS	0	2.342	0	34.009	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	178.5	0	SS	0	2.334	0	34.008	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	179.0	0	SS	0	2.320	0	34.007	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	179.5	0	SS	0	2.292	0	34.005	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	180.0	0	SS	0	2.264	0	34.005	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	180.5	0	SS	0	2.229	0	34.005	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	181.0	0	SS	0	2.191	0	34.006	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	181.5	0	SS	0	2.168	0	34.007	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	182.0	0	SS	0	2.146	0	34.008	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	182.5	0	SS	0	2.132	0	34.010	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	183.0	0	SS	0	2.123	0	34.011	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	183.5	0	SS	0	2.107	0	34.012	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	184.0	0	SS	0	2.090	0	34.012	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	184.5	0	SS	0	2.082	0	34.012	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	185.0	0	SS	0	2.075	0	34.011	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	185.5	0	SS	0	2.063	0	34.009	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	186.0	0	SS	0	2.051	0	34.008	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	186.5	0	SS	0	2.038	0	34.007	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	187.0	0	SS	0	2.006	0	34.007	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	187.5	0	SS	0	1.979	0	34.007	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	188.0	0	SS	0	1.953	0	34.009	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	188.5	0	SS	0	1.935	0	34.010	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	189.0	0	SS	0	1.921	0	34.012	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	189.5	0	SS	0	1.901	0	34.014	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	190.0	0	SS	0	1.876	0	34.016	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	190.5	0	SS	0	1.852	0	34.017	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	191.0	0	SS	0	1.843	0	34.018	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	191.5	0	SS	0	1.841	0	34.018	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	192.0	0	SS	0	1.839	0	34.018	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	192.5	0	SS	0	1.833	0	34.017	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	193.0	0	SS	0	1.825	0	34.016	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	193.5	0	SS	0	1.815	0	34.016	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	194.0	0	SS	0	1.799	0	34.015	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	194.5	0	SS	0	1.775	0	34.015	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	195.0	0	SS	0	1.750	0	34.015	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	195.5	0	SS	0	1.698	0	34.015	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	196.0	0	SS	0	1.669	0	34.015	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	196.5	0	SS	0	1.656	0	34.015	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	197.0	0	SS	0	1.642	0	34.015	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	197.5	0	SS	0	1.628	0	34.016	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	198.0	0	SS	0	1.614	0	34.017	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	198.5	0	SS	0	1.598	0	34.018	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	199.0	0	SS	0	1.583	0	34.019	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	199.5	0	SS	0	1.564	0	34.020	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	200.0	0	SS	0	1.559	0	34.022	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	200.5	0	SS	0	1.544	0	34.023	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	201.0	0	SS	0	1.536	0	34.024	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	201.5	0	SS	0	1.531	0	34.026	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	202.0	0	SS	0	1.525	0	34.027	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	202.5	0	SS	0	1.519	0	34.027	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	203.0	0	SS	0	1.514	0	34.028	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	203.5	0	SS	0	1.506	0	34.028	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	204.0	0	SS	0	1.500	0	34.028	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	204.5	0	SS	0	1.493	0	34.028	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	205.0	0	SS	0	1.488	0	34.027	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	205.5	0	SS	0	1.481	0	34.026	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	206.0	0	SS	0	1.474	0	34.025	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	206.5	0	SS	0	1.472	0	34.024	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	207.0	0	SS	0	1.462	0	34.023	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	207.5	0	SS	0	1.446	0	34.022	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	208.0	0	SS	0	1.431	0	34.022	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	208.5	0	SS	0	1.410	0	34.022	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	209.0	0	SS	0	1.402	0	34.023	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	209.5	0	SS	0	1.399	0	34.024	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	210.0	0	SS	0	1.394	0	34.024	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	210.5	0	SS	0	1.383	0	34.025	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	211.0	0	SS	0	1.372	0	34.026	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	211.5	0	SS	0	1.362	0	34.026	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	212.0	0	SS	0	1.338	0	34.028	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	212.5	0	SS	0	1.310	0	34.029	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	213.0	0	SS	0	1.295	0	34.031	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	213.5	0	SS	0	1.289	0	34.033	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	214.0	0	SS	0	1.285	0	34.034	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	214.5	0	SS	0	1.281	0	34.035	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	215.0	0	SS	0	1.278	0	34.037	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	215.5	0	SS	0	1.275	0	34.037	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	216.0	0	SS	0	1.272	0	34.038	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	216.5	0	SS	0	1.268	0	34.039	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	217.0	0	SS	0	1.264	0	34.039	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	217.5	0	SS	0	1.260	0	34.040	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	218.0	0	SS	0	1.258	0	34.040	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	218.5	0	SS	0	1.257	0	34.040	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	219.0	0	SS	0	1.255	0	34.039	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	219.5	0	SS	0	1.253	0	34.039	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	220.0	0	SS	0	1.250	0	34.039	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	220.5	0	SS	0	1.248	0	34.038	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	221.0	0	SS	0	1.244	0	34.038	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	221.5	0	SS	0	1.227	0	34.038	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	222.0	0	SS	0	1.210	0	34.038	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	222.5	0	SS	0	1.202	0	34.039	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	223.0	0	SS	0	1.198	0	34.039	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	223.5	0	SS	0	1.193	0	34.040	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	224.0	0	SS	0	1.185	0	34.041	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	224.5	0	SS	0	1.180	0	34.041	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	225.0	0	SS	0	1.170	0	34.042	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	225.5	0	SS	0	1.161	0	34.042	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	226.0	0	SS	0	1.159	0	34.043	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	226.5	0	SS	0	1.156	0	34.043	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	227.0	0	SS	0	1.151	0	34.044	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	227.5	0	SS	0	1.146	0	34.044	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	228.0	0	SS	0	1.145	0	34.045	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	228.5	0	SS	0	1.142	0	34.045	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	229.0	0	SS	0	1.140	0	34.045	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	229.5	0	SS	0	1.137	0	34.046	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	230.0	0	SS	0	1.133	0	34.046	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	230.5	0	SS	0	1.128	0	34.046	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	231.0	0	SS	0	1.126	0	34.046	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	231.5	0	SS	0	1.124	0	34.046	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	232.0	0	SS	0	1.123	0	34.046	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	232.5	0	SS	0	1.120	0	34.046	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	233.0	0	SS	0	1.117	0	34.046	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	233.5	0	SS	0	1.114	0	34.046	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	234.0	0	SS	0	1.114	0	34.046	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	234.5	0	SS	0	1.112	0	34.046	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	235.0	0	SS	0	1.109	0	34.046	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	235.5	0	SS	0	1.107	0	34.045	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	236.0	0	SS	0	1.104	0	34.045	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	236.5	0	SS	0	1.098	0	34.045	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	237.0	0	SS	0	1.082	0	34.045	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	237.5	0	SS	0	1.073	0	34.045	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	238.0	0	SS	0	1.067	0	34.045	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	238.5	0	SS	0	1.061	0	34.045	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	239.0	0	SS	0	1.056	0	34.046	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	239.5	0	SS	0	1.051	0	34.047	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	240.0	0	SS	0	1.046	0	34.048	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	240.5	0	SS	0	1.042	0	34.049	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	241.0	0	SS	0	1.040	0	34.049	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	241.5	0	SS	0	1.039	0	34.050	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	242.0	0	SS	0	1.039	0	34.050	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	242.5	0	SS	0	1.040	0	34.051	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	243.0	0	SS	0	1.040	0	34.051	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	243.5	0	SS	0	1.040	0	34.050	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	244.0	0	SS	0	1.039	0	34.050	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	244.5	0	SS	0	1.037	0	34.050	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	245.0	0	SS	0	1.037	0	34.050	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	245.5	0	SS	0	1.036	0	34.050	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	246.0	0	SS	0	1.034	0	34.050	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	246.5	0	SS	0	1.030	0	34.049	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	247.0	0	SS	0	1.027	0	34.049	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	247.5	0	SS	0	1.025	0	34.050	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	248.0	0	SS	0	1.019	0	34.050	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	248.5	0	SS	0	1.015	0	34.050	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	249.0	0	SS	0	1.009	0	34.050	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	249.5	0	SS	0	1.005	0	34.050	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	250.0	0	SS	0	1.005	0	34.051	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	250.5	0	SS	0	1.004	0	34.051	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	251.0	0	SS	0	1.003	0	34.051	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	251.5	0	SS	0	1.003	0	34.051	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	252.0	0	SS	0	1.002	0	34.051	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	252.5	0	SS	0	1.000	0	34.051	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	253.0	0	SS	0	1.000	0	34.051	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	253.5	0	SS	0	1.000	0	34.052	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	254.0	0	SS	0	0.998	0	34.052	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	254.5	0	SS	0	0.996	0	34.052	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	255.0	0	SS	0	0.995	0	34.052	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	255.5	0	SS	0	0.995	0	34.052	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	256.0	0	SS	0	0.995	0	34.052	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	256.5	0	SS	0	0.995	0	34.052	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	257.0	0	SS	0	0.995	0	34.052	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	257.5	0	SS	0	0.994	0	34.052	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	258.0	0	SS	0	0.993	0	34.052	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	258.5	0	SS	0	0.993	0	34.052	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	259.0	0	SS	0	0.993	0	34.052	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	259.5	0	SS	0	0.992	0	34.052	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	260.0	0	SS	0	0.992	0	34.052	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	260.5	0	SS	0	0.991	0	34.052	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	261.0	0	SS	0	0.990	0	34.052	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	261.5	0	SS	0	0.990	0	34.052	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	262.0	0	SS	0	0.989	0	34.052	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	262.5	0	SS	0	0.988	0	34.052	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	263.0	0	SS	0	0.988	0	34.052	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	263.5	0	SS	0	0.988	0	34.052	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	264.0	0	SS	0	0.987	0	34.052	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	264.5	0	SS	0	0.987	0	34.052	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	265.0	0	SS	0	0.987	0	34.052	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	265.5	0	SS	0	0.987	0	34.052	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	266.0	0	SS	0	0.986	0	34.052	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	266.5	0	SS	0	0.986	0	34.052	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	267.0	0	SS	0	0.985	0	34.052	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	267.5	0	SS	0	0.981	0	34.052	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	268.0	0	SS	0	0.981	0	34.052	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	268.5	0	SS	0	0.980	0	34.052	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	269.0	0	SS	0	0.979	0	34.052	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	269.5	0	SS	0	0.979	0	34.052	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	270.0	0	SS	0	0.977	0	34.052	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	270.5	0	SS	0	0.974	0	34.052	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	271.0	0	SS	0	0.971	0	34.052	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	271.5	0	SS	0	0.970	0	34.052	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	272.0	0	SS	0	0.970	0	34.052	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	272.5	0	SS	0	0.969	0	34.052	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	273.0	0	SS	0	0.967	0	34.052	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	273.5	0	SS	0	0.965	0	34.052	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	274.0	0	SS	0	0.963	0	34.051	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	274.5	0	SS	0	0.960	0	34.051	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	275.0	0	SS	0	0.957	0	34.051	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	275.5	0	SS	0	0.955	0	34.052	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	276.0	0	SS	0	0.953	0	34.052	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	276.5	0	SS	0	0.951	0	34.052	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	277.0	0	SS	0	0.949	0	34.052	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	277.5	0	SS	0	0.947	0	34.052	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	278.0	0	SS	0	0.946	0	34.052	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	278.5	0	SS	0	0.945	0	34.052	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	279.0	0	SS	0	0.944	0	34.052	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	279.5	0	SS	0	0.942	0	34.052	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	280.0	0	SS	0	0.937	0	34.053	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	280.5	0	SS	0	0.934	0	34.053	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	281.0	0	SS	0	0.932	0	34.053	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	281.5	0	SS	0	0.932	0	34.053	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	282.0	0	SS	0	0.931	0	34.053	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	282.5	0	SS	0	0.930	0	34.053	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	283.0	0	SS	0	0.929	0	34.053	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	283.5	0	SS	0	0.926	0	34.053	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	284.0	0	SS	0	0.923	0	34.053	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	284.5	0	SS	0	0.921	0	34.053	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	285.0	0	SS	0	0.916	0	34.053	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	285.5	0	SS	0	0.906	0	34.054	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	286.0	0	SS	0	0.903	0	34.054	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	286.5	0	SS	0	0.902	0	34.054	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	287.0	0	SS	0	0.901	0	34.054	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	287.5	0	SS	0	0.900	0	34.054	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	288.0	0	SS	0	0.900	0	34.054	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	288.5	0	SS	0	0.899	0	34.054	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	289.0	0	SS	0	0.898	0	34.054	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	289.5	0	SS	0	0.897	0	34.054	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	290.0	0	SS	0	0.897	0	34.054	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	290.5	0	SS	0	0.896	0	34.053	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	291.0	0	SS	0	0.895	0	34.053	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	291.5	0	SS	0	0.893	0	34.052	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	292.0	0	SS	0	0.884	0	34.052	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	292.5	0	SS	0	0.872	0	34.052	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	293.0	0	SS	0	0.861	0	34.052	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	293.5	0	SS	0	0.857	0	34.053	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	294.0	0	SS	0	0.854	0	34.053	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	294.5	0	SS	0	0.853	0	34.054	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	295.0	0	SS	0	0.852	0	34.054	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	295.5	0	SS	0	0.852	0	34.055	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	296.0	0	SS	0	0.851	0	34.055	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	296.5	0	SS	0	0.851	0	34.056	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	297.0	0	SS	0	0.851	0	34.056	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	297.5	0	SS	0	0.850	0	34.056	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	298.0	0	SS	0	0.849	0	34.056	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	298.5	0	SS	0	0.849	0	34.056	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	299.0	0	SS	0	0.848	0	34.056	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	299.5	0	SS	0	0.848	0	34.056	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	300.0	0	SS	0	0.847	0	34.056	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	300.5	0	SS	0	0.844	0	34.056	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	301.0	0	SS	0	0.844	0	34.056	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	301.5	0	SS	0	0.841	0	34.056	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	302.0	0	SS	0	0.839	0	34.056	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	302.5	0	SS	0	0.839	0	34.056	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	303.0	0	SS	0	0.839	0	34.056	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	303.5	0	SS	0	0.838	0	34.056	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	304.0	0	SS	0	0.837	0	34.056	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	304.5	0	SS	0	0.834	0	34.056	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	305.0	0	SS	0	0.834	0	34.056	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	305.5	0	SS	0	0.831	0	34.056	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	306.0	0	SS	0	0.829	0	34.056	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	306.5	0	SS	0	0.829	0	34.056	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	307.0	0	SS	0	0.830	0	34.056	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	307.5	0	SS	0	0.829	0	34.056	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	308.0	0	SS	0	0.828	0	34.056	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	308.5	0	SS	0	0.828	0	34.056	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	309.0	0	SS	0	0.827	0	34.056	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	309.5	0	SS	0	0.825	0	34.056	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	310.0	0	SS	0	0.825	0	34.056	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	310.5	0	SS	0	0.823	0	34.056	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	311.0	0	SS	0	0.823	0	34.056	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	311.5	0	SS	0	0.820	0	34.056	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	312.0	0	SS	0	0.819	0	34.056	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	312.5	0	SS	0	0.819	0	34.056	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	313.0	0	SS	0	0.818	0	34.057	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	313.5	0	SS	0	0.815	0	34.057	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	314.0	0	SS	0	0.814	0	34.057	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	314.5	0	SS	0	0.814	0	34.057	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	315.0	0	SS	0	0.813	0	34.057	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	315.5	0	SS	0	0.813	0	34.057	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	316.0	0	SS	0	0.812	0	34.057	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	316.5	0	SS	0	0.812	0	34.057	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	317.0	0	SS	0	0.811	0	34.057	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	317.5	0	SS	0	0.811	0	34.057	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	318.0	0	SS	0	0.806	0	34.057	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	318.5	0	SS	0	0.803	0	34.057	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	319.0	0	SS	0	0.802	0	34.057	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	319.5	0	SS	0	0.800	0	34.057	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	320.0	0	SS	0	0.799	0	34.057	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	320.5	0	SS	0	0.799	0	34.057	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	321.0	0	SS	0	0.798	0	34.057	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	321.5	0	SS	0	0.798	0	34.057	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	322.0	0	SS	0	0.798	0	34.057	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	322.5	0	SS	0	0.797	0	34.057	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	323.0	0	SS	0	0.796	0	34.057	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	323.5	0	SS	0	0.795	0	34.057	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	324.0	0	SS	0	0.793	0	34.058	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	324.5	0	SS	0	0.791	0	34.058	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	325.0	0	SS	0	0.790	0	34.058	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	325.5	0	SS	0	0.790	0	34.058	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	326.0	0	SS	0	0.790	0	34.058	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	326.5	0	SS	0	0.790	0	34.058	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	327.0	0	SS	0	0.790	0	34.058	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	327.5	0	SS	0	0.790	0	34.058	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	328.0	0	SS	0	0.790	0	34.058	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	328.5	0	SS	0	0.789	0	34.058	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	329.0	0	SS	0	0.788	0	34.058	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	329.5	0	SS	0	0.787	0	34.058	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	330.0	0	SS	0	0.786	0	34.058	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	330.5	0	SS	0	0.786	0	34.058	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	331.0	0	SS	0	0.786	0	34.058	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	331.5	0	SS	0	0.785	0	34.057	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	332.0	0	SS	0	0.785	0	34.057	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	332.5	0	SS	0	0.785	0	34.057	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	333.0	0	SS	0	0.782	0	34.057	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	333.5	0	SS	0	0.777	0	34.057	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	334.0	0	SS	0	0.774	0	34.058	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	334.5	0	SS	0	0.774	0	34.058	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	335.0	0	SS	0	0.774	0	34.058	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	335.5	0	SS	0	0.773	0	34.058	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	336.0	0	SS	0	0.772	0	34.058	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	336.5	0	SS	0	0.770	0	34.058	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	337.0	0	SS	0	0.769	0	34.058	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	337.5	0	SS	0	0.768	0	34.058	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	338.0	0	SS	0	0.766	0	34.058	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	338.5	0	SS	0	0.764	0	34.058	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	339.0	0	SS	0	0.762	0	34.058	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	339.5	0	SS	0	0.761	0	34.058	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	340.0	0	SS	0	0.761	0	34.058	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	340.5	0	SS	0	0.760	0	34.058	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	341.0	0	SS	0	0.760	0	34.058	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	341.5	0	SS	0	0.759	0	34.058	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	342.0	0	SS	0	0.757	0	34.059	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	342.5	0	SS	0	0.755	0	34.059	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	343.0	0	SS	0	0.756	0	34.059	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	343.5	0	SS	0	0.755	0	34.059	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	344.0	0	SS	0	0.755	0	34.059	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	344.5	0	SS	0	0.754	0	34.059	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	345.0	0	SS	0	0.753	0	34.058	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	345.5	0	SS	0	0.752	0	34.058	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	346.0	0	SS	0	0.751	0	34.058	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	346.5	0	SS	0	0.750	0	34.058	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	347.0	0	SS	0	0.748	0	34.058	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	347.5	0	SS	0	0.746	0	34.058	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	348.0	0	SS	0	0.743	0	34.058	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	348.5	0	SS	0	0.741	0	34.058	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	349.0	0	SS	0	0.739	0	34.059	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	349.5	0	SS	0	0.737	0	34.059	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	350.0	0	SS	0	0.736	0	34.059	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	350.5	0	SS	0	0.734	0	34.059	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	351.0	0	SS	0	0.735	0	34.059	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	351.5	0	SS	0	0.733	0	34.059	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	352.0	0	SS	0	0.732	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	352.5	0	SS	0	0.732	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	353.0	0	SS	0	0.732	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	353.5	0	SS	0	0.731	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	354.0	0	SS	0	0.728	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	354.5	0	SS	0	0.727	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	355.0	0	SS	0	0.727	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	355.5	0	SS	0	0.726	0	34.059	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	356.0	0	SS	0	0.724	0	34.059	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	356.5	0	SS	0	0.721	0	34.059	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	357.0	0	SS	0	0.718	0	34.059	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	357.5	0	SS	0	0.717	0	34.059	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	358.0	0	SS	0	0.716	0	34.059	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	358.5	0	SS	0	0.716	0	34.059	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	359.0	0	SS	0	0.715	0	34.059	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	359.5	0	SS	0	0.713	0	34.058	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	360.0	0	SS	0	0.712	0	34.058	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	360.5	0	SS	0	0.711	0	34.058	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	361.0	0	SS	0	0.710	0	34.058	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	361.5	0	SS	0	0.706	0	34.058	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	362.0	0	SS	0	0.705	0	34.059	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	362.5	0	SS	0	0.704	0	34.059	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	363.0	0	SS	0	0.704	0	34.059	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	363.5	0	SS	0	0.704	0	34.059	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	364.0	0	SS	0	0.699	0	34.059	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	364.5	0	SS	0	0.695	0	34.059	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	365.0	0	SS	0	0.693	0	34.059	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	365.5	0	SS	0	0.692	0	34.059	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	366.0	0	SS	0	0.692	0	34.059	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	366.5	0	SS	0	0.690	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	367.0	0	SS	0	0.689	0	34.059	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	367.5	0	SS	0	0.688	0	34.059	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	368.0	0	SS	0	0.687	0	34.059	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	368.5	0	SS	0	0.686	0	34.059	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	369.0	0	SS	0	0.678	0	34.059	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	369.5	0	SS	0	0.676	0	34.059	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	370.0	0	SS	0	0.674	0	34.059	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	370.5	0	SS	0	0.671	0	34.059	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	371.0	0	SS	0	0.673	0	34.059	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	371.5	0	SS	0	0.671	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	372.0	0	SS	0	0.669	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	372.5	0	SS	0	0.669	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	373.0	0	SS	0	0.668	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	373.5	0	SS	0	0.669	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	374.0	0	SS	0	0.669	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	374.5	0	SS	0	0.670	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	375.0	0	SS	0	0.669	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	375.5	0	SS	0	0.669	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	376.0	0	SS	0	0.669	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	376.5	0	SS	0	0.668	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	377.0	0	SS	0	0.668	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	377.5	0	SS	0	0.667	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	378.0	0	SS	0	0.668	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	378.5	0	SS	0	0.667	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	379.0	0	SS	0	0.666	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	379.5	0	SS	0	0.666	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	380.0	0	SS	0	0.666	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	380.5	0	SS	0	0.666	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	381.0	0	SS	0	0.664	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	381.5	0	SS	0	0.662	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	382.0	0	SS	0	0.662	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	382.5	0	SS	0	0.662	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	383.0	0	SS	0	0.662	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	383.5	0	SS	0	0.662	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	384.0	0	SS	0	0.662	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	384.5	0	SS	0	0.662	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	385.0	0	SS	0	0.661	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	385.5	0	SS	0	0.661	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	386.0	0	SS	0	0.661	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	386.5	0	SS	0	0.662	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	387.0	0	SS	0	0.661	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	387.5	0	SS	0	0.661	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	388.0	0	SS	0	0.661	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	388.5	0	SS	0	0.660	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	389.0	0	SS	0	0.659	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	389.5	0	SS	0	0.657	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	390.0	0	SS	0	0.653	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	390.5	0	SS	0	0.650	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	391.0	0	SS	0	0.647	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	391.5	0	SS	0	0.645	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	392.0	0	SS	0	0.643	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	392.5	0	SS	0	0.641	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	393.0	0	SS	0	0.636	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	393.5	0	SS	0	0.634	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	394.0	0	SS	0	0.630	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	394.5	0	SS	0	0.631	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	395.0	0	SS	0	0.629	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	395.5	0	SS	0	0.629	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	396.0	0	SS	0	0.628	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	396.5	0	SS	0	0.627	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	397.0	0	SS	0	0.627	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	397.5	0	SS	0	0.626	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	398.0	0	SS	0	0.625	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	398.5	0	SS	0	0.624	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	399.0	0	SS	0	0.624	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	399.5	0	SS	0	0.624	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	400.0	0	SS	0	0.623	0	34.059	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	400.5	0	SS	0	0.621	0	34.059	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	401.0	0	SS	0	0.620	0	34.059	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	401.5	0	SS	0	0.618	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	402.0	0	SS	0	0.617	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	402.5	0	SS	0	0.617	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	403.0	0	SS	0	0.615	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	403.5	0	SS	0	0.613	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	404.0	0	SS	0	0.610	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	404.5	0	SS	0	0.610	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	405.0	0	SS	0	0.609	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	405.5	0	SS	0	0.609	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	406.0	0	SS	0	0.608	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	406.5	0	SS	0	0.608	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	407.0	0	SS	0	0.608	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	407.5	0	SS	0	0.608	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	408.0	0	SS	0	0.608	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	408.5	0	SS	0	0.608	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	409.0	0	SS	0	0.606	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	409.5	0	SS	0	0.603	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	410.0	0	SS	0	0.602	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	410.5	0	SS	0	0.601	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	411.0	0	SS	0	0.601	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	411.5	0	SS	0	0.601	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	412.0	0	SS	0	0.600	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	412.5	0	SS	0	0.598	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	413.0	0	SS	0	0.596	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	413.5	0	SS	0	0.596	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	414.0	0	SS	0	0.595	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	414.5	0	SS	0	0.592	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	415.0	0	SS	0	0.591	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	415.5	0	SS	0	0.589	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	416.0	0	SS	0	0.589	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	416.5	0	SS	0	0.587	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	417.0	0	SS	0	0.585	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	417.5	0	SS	0	0.584	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	418.0	0	SS	0	0.583	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	418.5	0	SS	0	0.580	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	419.0	0	SS	0	0.577	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	419.5	0	SS	0	0.576	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	420.0	0	SS	0	0.575	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	420.5	0	SS	0	0.575	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	421.0	0	SS	0	0.574	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	421.5	0	SS	0	0.573	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	422.0	0	SS	0	0.573	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	422.5	0	SS	0	0.572	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	423.0	0	SS	0	0.570	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	423.5	0	SS	0	0.568	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	424.0	0	SS	0	0.566	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	424.5	0	SS	0	0.564	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	425.0	0	SS	0	0.562	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	425.5	0	SS	0	0.561	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	426.0	0	SS	0	0.560	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	426.5	0	SS	0	0.559	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	427.0	0	SS	0	0.557	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	427.5	0	SS	0	0.556	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	428.0	0	SS	0	0.554	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	428.5	0	SS	0	0.554	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	429.0	0	SS	0	0.553	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	429.5	0	SS	0	0.552	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	430.0	0	SS	0	0.551	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	430.5	0	SS	0	0.550	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	431.0	0	SS	0	0.550	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	431.5	0	SS	0	0.549	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	432.0	0	SS	0	0.547	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	432.5	0	SS	0	0.546	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	433.0	0	SS	0	0.545	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	433.5	0	SS	0	0.545	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	434.0	0	SS	0	0.545	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	434.5	0	SS	0	0.545	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	435.0	0	SS	0	0.545	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	435.5	0	SS	0	0.544	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	436.0	0	SS	0	0.543	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	436.5	0	SS	0	0.543	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	437.0	0	SS	0	0.542	0	34.059	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	437.5	0	SS	0	0.538	0	34.059	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	438.0	0	SS	0	0.531	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	438.5	0	SS	0	0.528	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	439.0	0	SS	0	0.527	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	439.5	0	SS	0	0.527	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	440.0	0	SS	0	0.521	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	440.5	0	SS	0	0.518	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	441.0	0	SS	0	0.517	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	441.5	0	SS	0	0.515	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	442.0	0	SS	0	0.515	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	442.5	0	SS	0	0.515	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	443.0	0	SS	0	0.515	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	443.5	0	SS	0	0.514	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	444.0	0	SS	0	0.515	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	444.5	0	SS	0	0.509	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	445.0	0	SS	0	0.508	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	445.5	0	SS	0	0.508	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	446.0	0	SS	0	0.508	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	446.5	0	SS	0	0.507	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	447.0	0	SS	0	0.507	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	447.5	0	SS	0	0.506	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	448.0	0	SS	0	0.504	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	448.5	0	SS	0	0.503	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	449.0	0	SS	0	0.501	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	449.5	0	SS	0	0.500	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	450.0	0	SS	0	0.499	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	450.5	0	SS	0	0.498	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	451.0	0	SS	0	0.498	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	451.5	0	SS	0	0.498	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	452.0	0	SS	0	0.497	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	452.5	0	SS	0	0.497	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	453.0	0	SS	0	0.496	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	453.5	0	SS	0	0.495	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	454.0	0	SS	0	0.495	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	454.5	0	SS	0	0.495	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	455.0	0	SS	0	0.495	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	455.5	0	SS	0	0.494	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	456.0	0	SS	0	0.493	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	456.5	0	SS	0	0.494	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	457.0	0	SS	0	0.493	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	457.5	0	SS	0	0.493	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	458.0	0	SS	0	0.491	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	458.5	0	SS	0	0.490	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	459.0	0	SS	0	0.489	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	459.5	0	SS	0	0.489	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	460.0	0	SS	0	0.488	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	460.5	0	SS	0	0.488	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	461.0	0	SS	0	0.488	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	461.5	0	SS	0	0.488	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	462.0	0	SS	0	0.488	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	462.5	0	SS	0	0.489	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	463.0	0	SS	0	0.489	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	463.5	0	SS	0	0.488	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	464.0	0	SS	0	0.488	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	464.5	0	SS	0	0.489	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	465.0	0	SS	0	0.489	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	465.5	0	SS	0	0.488	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	466.0	0	SS	0	0.488	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	466.5	0	SS	0	0.486	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	467.0	0	SS	0	0.486	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	467.5	0	SS	0	0.486	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	468.0	0	SS	0	0.487	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	468.5	0	SS	0	0.486	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	469.0	0	SS	0	0.485	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	469.5	0	SS	0	0.485	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	470.0	0	SS	0	0.484	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	470.5	0	SS	0	0.482	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	471.0	0	SS	0	0.482	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	471.5	0	SS	0	0.483	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	472.0	0	SS	0	0.482	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	472.5	0	SS	0	0.481	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	473.0	0	SS	0	0.479	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	473.5	0	SS	0	0.472	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	474.0	0	SS	0	0.468	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	474.5	0	SS	0	0.466	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	475.0	0	SS	0	0.466	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	475.5	0	SS	0	0.464	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	476.0	0	SS	0	0.463	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	476.5	0	SS	0	0.463	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	477.0	0	SS	0	0.461	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	477.5	0	SS	0	0.461	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	478.0	0	SS	0	0.457	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	478.5	0	SS	0	0.456	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	479.0	0	SS	0	0.454	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	479.5	0	SS	0	0.453	0	34.062	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	480.0	0	SS	0	0.452	0	34.062	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	480.5	0	SS	0	0.451	0	34.062	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	481.0	0	SS	0	0.451	0	34.062	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	481.5	0	SS	0	0.450	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	482.0	0	SS	0	0.450	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	482.5	0	SS	0	0.447	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	483.0	0	SS	0	0.446	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	483.5	0	SS	0	0.445	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	484.0	0	SS	0	0.444	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	484.5	0	SS	0	0.442	0	34.062	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	485.0	0	SS	0	0.442	0	34.062	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	485.5	0	SS	0	0.442	0	34.062	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	486.0	0	SS	0	0.441	0	34.062	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	486.5	0	SS	0	0.440	0	34.062	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	487.0	0	SS	0	0.440	0	34.062	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	487.5	0	SS	0	0.440	0	34.062	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	488.0	0	SS	0	0.440	0	34.062	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	488.5	0	SS	0	0.440	0	34.062	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	489.0	0	SS	0	0.440	0	34.062	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	489.5	0	SS	0	0.439	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	490.0	0	SS	0	0.437	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	490.5	0	SS	0	0.434	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	491.0	0	SS	0	0.433	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	491.5	0	SS	0	0.433	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	492.0	0	SS	0	0.433	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	492.5	0	SS	0	0.432	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	493.0	0	SS	0	0.431	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	493.5	0	SS	0	0.430	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	494.0	0	SS	0	0.429	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	494.5	0	SS	0	0.428	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	495.0	0	SS	0	0.427	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	495.5	0	SS	0	0.428	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	496.0	0	SS	0	0.428	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	496.5	0	SS	0	0.427	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	497.0	0	SS	0	0.426	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	497.5	0	SS	0	0.426	0	34.062	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	498.0	0	SS	0	0.426	0	34.062	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	498.5	0	SS	0	0.425	0	34.062	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	499.0	0	SS	0	0.425	0	34.062	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	499.5	0	SS	0	0.424	0	34.062	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	500.0	0	SS	0	0.423	0	34.062	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	500.5	0	SS	0	0.423	0	34.062	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	501.0	0	SS	0	0.423	0	34.062	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	501.5	0	SS	0	0.425	0	34.062	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	502.0	0	SS	0	0.424	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	502.5	0	SS	0	0.423	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	503.0	0	SS	0	0.423	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	503.5	0	SS	0	0.423	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	504.0	0	SS	0	0.422	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	504.5	0	SS	0	0.422	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	505.0	0	SS	0	0.421	0	34.062	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	505.5	0	SS	0	0.420	0	34.062	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	506.0	0	SS	0	0.420	0	34.062	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	506.5	0	SS	0	0.420	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	507.0	0	SS	0	0.419	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	507.5	0	SS	0	0.418	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	508.0	0	SS	0	0.416	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	508.5	0	SS	0	0.414	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	509.0	0	SS	0	0.413	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	509.5	0	SS	0	0.410	0	34.060	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	510.0	0	SS	0	0.406	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	510.5	0	SS	0	0.405	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	511.0	0	SS	0	0.404	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	511.5	0	SS	0	0.403	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	512.0	0	SS	0	0.402	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	512.5	0	SS	0	0.400	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	513.0	0	SS	0	0.400	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	513.5	0	SS	0	0.400	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	514.0	0	SS	0	0.398	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	514.5	0	SS	0	0.398	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	515.0	0	SS	0	0.397	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	515.5	0	SS	0	0.396	0	34.061	0
7LNO___20011106	007	C	09/05/2001	13:14	132.3356	36.0017	0	516.0	0	SS	0	0.396	0	34.061	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	0.0	0	SS	0	21.457	0	33.081	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	0.5	0	SS	0	21.459	0	33.081	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	1.0	0	SS	0	21.460	0	33.081	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	1.5	0	SS	0	21.460	0	33.081	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	2.0	0	SS	0	21.458	0	33.081	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	2.5	0	SS	0	21.457	0	33.081	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	3.0	0	SS	0	21.458	0	33.081	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	3.5	0	SS	0	21.458	0	33.081	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	4.0	0	SS	0	21.458	0	33.081	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	4.5	0	SS	0	21.458	0	33.081	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	5.0	0	SS	0	21.459	0	33.081	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	5.5	0	SS	0	21.460	0	33.081	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	6.0	0	SS	0	21.461	0	33.081	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	6.5	0	SS	0	21.461	0	33.081	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	7.0	0	SS	0	21.460	0	33.081	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	7.5	0	SS	0	21.462	0	33.081	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	8.0	0	SS	0	21.459	0	33.081	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	8.5	0	SS	0	21.457	0	33.082	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	9.0	0	SS	0	21.457	0	33.082	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	9.5	0	SS	0	21.456	0	33.082	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	10.0	0	SS	0	21.457	0	33.082	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	10.5	0	SS	0	21.457	0	33.082	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	11.0	0	SS	0	21.459	0	33.082	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	11.5	0	SS	0	21.460	0	33.083	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	12.0	0	SS	0	21.462	0	33.085	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	12.5	0	SS	0	21.462	0	33.088	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	13.0	0	SS	0	21.462	0	33.092	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	13.5	0	SS	0	21.462	0	33.100	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	14.0	0	SS	0	21.462	0	33.110	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	14.5	0	SS	0	21.466	0	33.125	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	15.0	0	SS	0	21.475	0	33.145	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	15.5	0	SS	0	21.473	0	33.170	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	16.0	0	SS	0	21.469	0	33.200	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	16.5	0	SS	0	21.462	0	33.234	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	17.0	0	SS	0	21.453	0	33.271	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	17.5	0	SS	0	21.422	0	33.309	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	18.0	0	SS	0	21.384	0	33.345	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	18.5	0	SS	0	21.361	0	33.378	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	19.0	0	SS	0	21.310	0	33.408	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	19.5	0	SS	0	21.308	0	33.432	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	20.0	0	SS	0	21.302	0	33.452	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	20.5	0	SS	0	21.296	0	33.469	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	21.0	0	SS	0	21.284	0	33.484	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	21.5	0	SS	0	21.247	0	33.497	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	22.0	0	SS	0	21.235	0	33.510	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	22.5	0	SS	0	21.228	0	33.523	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	23.0	0	SS	0	21.227	0	33.536	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	23.5	0	SS	0	21.226	0	33.549	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	24.0	0	SS	0	21.246	0	33.561	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	24.5	0	SS	0	21.258	0	33.572	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	25.0	0	SS	0	21.261	0	33.580	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	25.5	0	SS	0	21.265	0	33.587	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	26.0	0	SS	0	21.271	0	33.591	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	26.5	0	SS	0	21.254	0	33.594	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	27.0	0	SS	0	21.234	0	33.596	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	27.5	0	SS	0	21.205	0	33.599	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	28.0	0	SS	0	21.165	0	33.603	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	28.5	0	SS	0	21.136	0	33.610	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	29.0	0	SS	0	21.127	0	33.619	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	29.5	0	SS	0	21.127	0	33.630	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	30.0	0	SS	0	21.172	0	33.641	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	30.5	0	SS	0	21.195	0	33.651	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	31.0	0	SS	0	21.186	0	33.660	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	31.5	0	SS	0	21.172	0	33.667	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	32.0	0	SS	0	21.173	0	33.671	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	32.5	0	SS	0	21.112	0	33.673	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	33.0	0	SS	0	21.028	0	33.674	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	33.5	0	SS	0	20.969	0	33.676	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	34.0	0	SS	0	20.884	0	33.680	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	34.5	0	SS	0	20.769	0	33.686	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	35.0	0	SS	0	19.976	0	33.695	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	35.5	0	SS	0	19.664	0	33.706	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	36.0	0	SS	0	19.451	0	33.717	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	36.5	0	SS	0	19.324	0	33.728	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	37.0	0	SS	0	19.230	0	33.738	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	37.5	0	SS	0	19.101	0	33.748	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	38.0	0	SS	0	19.037	0	33.759	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	38.5	0	SS	0	18.946	0	33.773	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	39.0	0	SS	0	18.272	0	33.787	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	39.5	0	SS	0	17.609	0	33.800	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	40.0	0	SS	0	15.802	0	33.808	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	40.5	0	SS	0	14.916	0	33.807	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	41.0	0	SS	0	14.356	0	33.795	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	41.5	0	SS	0	14.235	0	33.775	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	42.0	0	SS	0	13.884	0	33.751	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	42.5	0	SS	0	13.381	0	33.734	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	43.0	0	SS	0	12.977	0	33.728	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	43.5	0	SS	0	12.149	0	33.740	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	44.0	0	SS	0	11.799	0	33.769	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	44.5	0	SS	0	11.350	0	33.812	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	45.0	0	SS	0	11.080	0	33.861	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	45.5	0	SS	0	10.719	0	33.907	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	46.0	0	SS	0	10.376	0	33.945	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	46.5	0	SS	0	10.036	0	33.971	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	47.0	0	SS	0	9.651	0	33.984	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	47.5	0	SS	0	9.307	0	33.986	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	48.0	0	SS	0	9.132	0	33.983	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	48.5	0	SS	0	9.011	0	33.976	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	49.0	0	SS	0	8.971	0	33.971	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	49.5	0	SS	0	8.847	0	33.967	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	50.0	0	SS	0	8.460	0	33.968	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	50.5	0	SS	0	7.684	0	33.971	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	51.0	0	SS	0	7.545	0	33.976	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	51.5	0	SS	0	7.484	0	33.983	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	52.0	0	SS	0	7.447	0	33.989	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	52.5	0	SS	0	7.429	0	33.993	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	53.0	0	SS	0	7.404	0	33.996	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	53.5	0	SS	0	7.384	0	33.998	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	54.0	0	SS	0	7.264	0	33.998	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	54.5	0	SS	0	6.872	0	33.999	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	55.0	0	SS	0	6.589	0	34.000	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	55.5	0	SS	0	6.467	0	34.002	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	56.0	0	SS	0	6.394	0	34.005	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	56.5	0	SS	0	6.339	0	34.008	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	57.0	0	SS	0	6.295	0	34.011	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	57.5	0	SS	0	6.256	0	34.013	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	58.0	0	SS	0	6.189	0	34.014	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	58.5	0	SS	0	6.145	0	34.014	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	59.0	0	SS	0	6.015	0	34.013	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	59.5	0	SS	0	5.856	0	34.009	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	60.0	0	SS	0	5.809	0	34.004	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	60.5	0	SS	0	5.767	0	33.996	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	61.0	0	SS	0	5.745	0	33.986	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	61.5	0	SS	0	5.724	0	33.974	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	62.0	0	SS	0	5.707	0	33.962	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	62.5	0	SS	0	5.691	0	33.951	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	63.0	0	SS	0	5.533	0	33.943	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	63.5	0	SS	0	5.309	0	33.939	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	64.0	0	SS	0	5.183	0	33.938	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	64.5	0	SS	0	5.100	0	33.941	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	65.0	0	SS	0	4.999	0	33.945	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	65.5	0	SS	0	4.639	0	33.951	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	66.0	0	SS	0	4.585	0	33.957	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	66.5	0	SS	0	4.527	0	33.962	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	67.0	0	SS	0	4.507	0	33.966	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	67.5	0	SS	0	4.488	0	33.970	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	68.0	0	SS	0	4.455	0	33.973	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	68.5	0	SS	0	4.413	0	33.977	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	69.0	0	SS	0	4.308	0	33.982	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	69.5	0	SS	0	4.203	0	33.986	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	70.0	0	SS	0	4.172	0	33.990	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	70.5	0	SS	0	4.140	0	33.994	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	71.0	0	SS	0	4.123	0	33.997	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	71.5	0	SS	0	4.114	0	34.000	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	72.0	0	SS	0	4.105	0	34.003	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	72.5	0	SS	0	4.095	0	34.005	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	73.0	0	SS	0	4.084	0	34.008	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	73.5	0	SS	0	4.079	0	34.010	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	74.0	0	SS	0	4.072	0	34.012	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	74.5	0	SS	0	4.066	0	34.015	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	75.0	0	SS	0	4.051	0	34.016	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	75.5	0	SS	0	4.046	0	34.017	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	76.0	0	SS	0	4.039	0	34.018	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	76.5	0	SS	0	4.035	0	34.018	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	77.0	0	SS	0	4.028	0	34.018	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	77.5	0	SS	0	4.020	0	34.019	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	78.0	0	SS	0	4.003	0	34.019	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	78.5	0	SS	0	3.988	0	34.020	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	79.0	0	SS	0	3.981	0	34.022	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	79.5	0	SS	0	3.977	0	34.023	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	80.0	0	SS	0	3.965	0	34.024	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	80.5	0	SS	0	3.955	0	34.025	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	81.0	0	SS	0	3.955	0	34.025	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	81.5	0	SS	0	3.949	0	34.024	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	82.0	0	SS	0	3.936	0	34.021	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	82.5	0	SS	0	3.910	0	34.017	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	83.0	0	SS	0	3.878	0	34.012	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	83.5	0	SS	0	3.740	0	34.006	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	84.0	0	SS	0	3.499	0	34.002	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	84.5	0	SS	0	3.344	0	33.998	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	85.0	0	SS	0	3.232	0	33.997	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	85.5	0	SS	0	3.164	0	33.997	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	86.0	0	SS	0	3.103	0	33.999	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	86.5	0	SS	0	3.021	0	34.002	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	87.0	0	SS	0	2.955	0	34.007	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	87.5	0	SS	0	2.921	0	34.011	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	88.0	0	SS	0	2.879	0	34.016	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	88.5	0	SS	0	2.821	0	34.020	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	89.0	0	SS	0	2.781	0	34.024	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	89.5	0	SS	0	2.744	0	34.027	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	90.0	0	SS	0	2.727	0	34.029	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	90.5	0	SS	0	2.720	0	34.030	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	91.0	0	SS	0	2.714	0	34.032	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	91.5	0	SS	0	2.713	0	34.034	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	92.0	0	SS	0	2.713	0	34.036	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	92.5	0	SS	0	2.713	0	34.037	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	93.0	0	SS	0	2.685	0	34.039	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	93.5	0	SS	0	2.662	0	34.041	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	94.0	0	SS	0	2.660	0	34.042	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	94.5	0	SS	0	2.652	0	34.043	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	95.0	0	SS	0	2.618	0	34.043	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	95.5	0	SS	0	2.592	0	34.043	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	96.0	0	SS	0	2.580	0	34.041	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	96.5	0	SS	0	2.562	0	34.039	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	97.0	0	SS	0	2.529	0	34.036	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	97.5	0	SS	0	2.491	0	34.032	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	98.0	0	SS	0	2.461	0	34.027	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	98.5	0	SS	0	2.457	0	34.021	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	99.0	0	SS	0	2.451	0	34.014	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	99.5	0	SS	0	2.417	0	34.008	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	100.0	0	SS	0	2.399	0	34.003	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	100.5	0	SS	0	2.366	0	34.000	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	101.0	0	SS	0	2.335	0	33.998	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	101.5	0	SS	0	2.300	0	33.999	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	102.0	0	SS	0	2.246	0	34.002	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	102.5	0	SS	0	2.174	0	34.006	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	103.0	0	SS	0	2.134	0	34.011	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	103.5	0	SS	0	2.128	0	34.016	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	104.0	0	SS	0	2.120	0	34.020	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	104.5	0	SS	0	2.117	0	34.023	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	105.0	0	SS	0	2.099	0	34.026	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	105.5	0	SS	0	2.057	0	34.027	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	106.0	0	SS	0	2.020	0	34.028	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	106.5	0	SS	0	2.000	0	34.028	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	107.0	0	SS	0	1.995	0	34.027	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	107.5	0	SS	0	1.993	0	34.026	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	108.0	0	SS	0	1.990	0	34.024	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	108.5	0	SS	0	1.987	0	34.022	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	109.0	0	SS	0	1.983	0	34.020	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	109.5	0	SS	0	1.976	0	34.018	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	110.0	0	SS	0	1.954	0	34.017	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	110.5	0	SS	0	1.941	0	34.016	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	111.0	0	SS	0	1.934	0	34.015	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	111.5	0	SS	0	1.927	0	34.015	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	112.0	0	SS	0	1.917	0	34.015	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	112.5	0	SS	0	1.910	0	34.014	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	113.0	0	SS	0	1.892	0	34.015	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	113.5	0	SS	0	1.878	0	34.015	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	114.0	0	SS	0	1.859	0	34.016	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	114.5	0	SS	0	1.843	0	34.016	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	115.0	0	SS	0	1.822	0	34.017	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	115.5	0	SS	0	1.796	0	34.017	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	116.0	0	SS	0	1.793	0	34.016	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	116.5	0	SS	0	1.791	0	34.015	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	117.0	0	SS	0	1.786	0	34.014	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	117.5	0	SS	0	1.770	0	34.013	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	118.0	0	SS	0	1.757	0	34.013	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	118.5	0	SS	0	1.745	0	34.014	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	119.0	0	SS	0	1.728	0	34.015	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	119.5	0	SS	0	1.714	0	34.016	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	120.0	0	SS	0	1.696	0	34.018	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	120.5	0	SS	0	1.679	0	34.020	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	121.0	0	SS	0	1.672	0	34.021	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	121.5	0	SS	0	1.666	0	34.023	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	122.0	0	SS	0	1.664	0	34.024	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	122.5	0	SS	0	1.665	0	34.024	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	123.0	0	SS	0	1.665	0	34.025	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	123.5	0	SS	0	1.663	0	34.025	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	124.0	0	SS	0	1.663	0	34.026	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	124.5	0	SS	0	1.660	0	34.027	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	125.0	0	SS	0	1.656	0	34.027	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	125.5	0	SS	0	1.649	0	34.028	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	126.0	0	SS	0	1.647	0	34.029	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	126.5	0	SS	0	1.644	0	34.029	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	127.0	0	SS	0	1.644	0	34.030	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	127.5	0	SS	0	1.644	0	34.030	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	128.0	0	SS	0	1.644	0	34.029	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	128.5	0	SS	0	1.643	0	34.029	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	129.0	0	SS	0	1.643	0	34.028	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	129.5	0	SS	0	1.642	0	34.028	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	130.0	0	SS	0	1.640	0	34.027	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	130.5	0	SS	0	1.640	0	34.027	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	131.0	0	SS	0	1.640	0	34.026	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	131.5	0	SS	0	1.640	0	34.026	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	132.0	0	SS	0	1.637	0	34.025	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	132.5	0	SS	0	1.633	0	34.025	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	133.0	0	SS	0	1.630	0	34.024	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	133.5	0	SS	0	1.623	0	34.024	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	134.0	0	SS	0	1.617	0	34.024	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	134.5	0	SS	0	1.588	0	34.024	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	135.0	0	SS	0	1.569	0	34.025	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	135.5	0	SS	0	1.556	0	34.026	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	136.0	0	SS	0	1.548	0	34.027	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	136.5	0	SS	0	1.534	0	34.028	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	137.0	0	SS	0	1.518	0	34.029	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	137.5	0	SS	0	1.512	0	34.029	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	138.0	0	SS	0	1.507	0	34.030	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	138.5	0	SS	0	1.505	0	34.030	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	139.0	0	SS	0	1.500	0	34.029	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	139.5	0	SS	0	1.495	0	34.029	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	140.0	0	SS	0	1.485	0	34.029	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	140.5	0	SS	0	1.480	0	34.029	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	141.0	0	SS	0	1.472	0	34.029	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	141.5	0	SS	0	1.458	0	34.029	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	142.0	0	SS	0	1.446	0	34.029	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	142.5	0	SS	0	1.439	0	34.029	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	143.0	0	SS	0	1.434	0	34.029	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	143.5	0	SS	0	1.429	0	34.029	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	144.0	0	SS	0	1.420	0	34.029	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	144.5	0	SS	0	1.413	0	34.028	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	145.0	0	SS	0	1.403	0	34.028	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	145.5	0	SS	0	1.392	0	34.028	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	146.0	0	SS	0	1.377	0	34.028	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	146.5	0	SS	0	1.367	0	34.029	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	147.0	0	SS	0	1.361	0	34.029	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	147.5	0	SS	0	1.359	0	34.030	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	148.0	0	SS	0	1.358	0	34.030	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	148.5	0	SS	0	1.357	0	34.029	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	149.0	0	SS	0	1.356	0	34.029	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	149.5	0	SS	0	1.348	0	34.028	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	150.0	0	SS	0	1.342	0	34.027	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	150.5	0	SS	0	1.338	0	34.027	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	151.0	0	SS	0	1.327	0	34.027	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	151.5	0	SS	0	1.314	0	34.028	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	152.0	0	SS	0	1.306	0	34.028	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	152.5	0	SS	0	1.301	0	34.029	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	153.0	0	SS	0	1.297	0	34.030	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	153.5	0	SS	0	1.294	0	34.031	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	154.0	0	SS	0	1.289	0	34.031	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	154.5	0	SS	0	1.283	0	34.031	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	155.0	0	SS	0	1.273	0	34.031	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	155.5	0	SS	0	1.266	0	34.031	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	156.0	0	SS	0	1.259	0	34.031	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	156.5	0	SS	0	1.251	0	34.031	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	157.0	0	SS	0	1.244	0	34.031	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	157.5	0	SS	0	1.234	0	34.031	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	158.0	0	SS	0	1.229	0	34.031	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	158.5	0	SS	0	1.228	0	34.030	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	159.0	0	SS	0	1.226	0	34.030	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	159.5	0	SS	0	1.222	0	34.030	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	160.0	0	SS	0	1.207	0	34.030	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	160.5	0	SS	0	1.187	0	34.031	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	161.0	0	SS	0	1.180	0	34.032	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	161.5	0	SS	0	1.173	0	34.033	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	162.0	0	SS	0	1.168	0	34.034	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	162.5	0	SS	0	1.165	0	34.035	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	163.0	0	SS	0	1.156	0	34.036	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	163.5	0	SS	0	1.152	0	34.036	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	164.0	0	SS	0	1.137	0	34.037	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	164.5	0	SS	0	1.125	0	34.037	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	165.0	0	SS	0	1.112	0	34.038	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	165.5	0	SS	0	1.102	0	34.039	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	166.0	0	SS	0	1.086	0	34.040	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	166.5	0	SS	0	1.075	0	34.040	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	167.0	0	SS	0	1.075	0	34.041	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	167.5	0	SS	0	1.074	0	34.042	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	168.0	0	SS	0	1.072	0	34.042	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	168.5	0	SS	0	1.072	0	34.042	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	169.0	0	SS	0	1.068	0	34.043	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	169.5	0	SS	0	1.066	0	34.043	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	170.0	0	SS	0	1.065	0	34.043	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	170.5	0	SS	0	1.065	0	34.043	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	171.0	0	SS	0	1.065	0	34.044	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	171.5	0	SS	0	1.065	0	34.044	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	172.0	0	SS	0	1.065	0	34.044	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	172.5	0	SS	0	1.065	0	34.044	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	173.0	0	SS	0	1.064	0	34.043	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	173.5	0	SS	0	1.063	0	34.043	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	174.0	0	SS	0	1.063	0	34.043	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	174.5	0	SS	0	1.063	0	34.043	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	175.0	0	SS	0	1.062	0	34.042	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	175.5	0	SS	0	1.058	0	34.042	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	176.0	0	SS	0	1.056	0	34.042	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	176.5	0	SS	0	1.052	0	34.042	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	177.0	0	SS	0	1.051	0	34.042	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	177.5	0	SS	0	1.049	0	34.042	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	178.0	0	SS	0	1.049	0	34.042	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	178.5	0	SS	0	1.047	0	34.042	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	179.0	0	SS	0	1.046	0	34.043	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	179.5	0	SS	0	1.044	0	34.043	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	180.0	0	SS	0	1.043	0	34.043	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	180.5	0	SS	0	1.041	0	34.043	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	181.0	0	SS	0	1.040	0	34.043	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	181.5	0	SS	0	1.037	0	34.043	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	182.0	0	SS	0	1.035	0	34.044	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	182.5	0	SS	0	1.033	0	34.044	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	183.0	0	SS	0	1.032	0	34.044	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	183.5	0	SS	0	1.030	0	34.044	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	184.0	0	SS	0	1.029	0	34.044	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	184.5	0	SS	0	1.028	0	34.044	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	185.0	0	SS	0	1.026	0	34.044	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	185.5	0	SS	0	1.024	0	34.044	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	186.0	0	SS	0	1.022	0	34.045	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	186.5	0	SS	0	1.021	0	34.045	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	187.0	0	SS	0	1.019	0	34.045	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	187.5	0	SS	0	1.019	0	34.045	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	188.0	0	SS	0	1.018	0	34.045	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	188.5	0	SS	0	1.018	0	34.045	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	189.0	0	SS	0	1.018	0	34.045	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	189.5	0	SS	0	1.015	0	34.045	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	190.0	0	SS	0	1.012	0	34.045	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	190.5	0	SS	0	1.010	0	34.045	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	191.0	0	SS	0	1.009	0	34.045	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	191.5	0	SS	0	1.007	0	34.045	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	192.0	0	SS	0	1.004	0	34.045	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	192.5	0	SS	0	1.002	0	34.045	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	193.0	0	SS	0	1.002	0	34.045	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	193.5	0	SS	0	1.000	0	34.045	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	194.0	0	SS	0	0.998	0	34.045	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	194.5	0	SS	0	0.998	0	34.044	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	195.0	0	SS	0	0.995	0	34.044	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	195.5	0	SS	0	0.993	0	34.043	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	196.0	0	SS	0	0.993	0	34.043	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	196.5	0	SS	0	0.988	0	34.042	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	197.0	0	SS	0	0.981	0	34.043	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	197.5	0	SS	0	0.972	0	34.043	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	198.0	0	SS	0	0.970	0	34.044	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	198.5	0	SS	0	0.970	0	34.044	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	199.0	0	SS	0	0.969	0	34.045	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	199.5	0	SS	0	0.968	0	34.046	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	200.0	0	SS	0	0.967	0	34.047	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	200.5	0	SS	0	0.967	0	34.047	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	201.0	0	SS	0	0.967	0	34.048	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	201.5	0	SS	0	0.965	0	34.048	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	202.0	0	SS	0	0.963	0	34.048	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	202.5	0	SS	0	0.963	0	34.048	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	203.0	0	SS	0	0.962	0	34.048	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	203.5	0	SS	0	0.962	0	34.048	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	204.0	0	SS	0	0.963	0	34.048	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	204.5	0	SS	0	0.960	0	34.048	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	205.0	0	SS	0	0.958	0	34.048	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	205.5	0	SS	0	0.958	0	34.048	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	206.0	0	SS	0	0.958	0	34.048	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	206.5	0	SS	0	0.956	0	34.047	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	207.0	0	SS	0	0.955	0	34.048	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	207.5	0	SS	0	0.953	0	34.048	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	208.0	0	SS	0	0.952	0	34.048	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	208.5	0	SS	0	0.951	0	34.048	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	209.0	0	SS	0	0.949	0	34.048	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	209.5	0	SS	0	0.949	0	34.048	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	210.0	0	SS	0	0.946	0	34.048	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	210.5	0	SS	0	0.944	0	34.048	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	211.0	0	SS	0	0.944	0	34.047	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	211.5	0	SS	0	0.942	0	34.047	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	212.0	0	SS	0	0.942	0	34.047	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	212.5	0	SS	0	0.939	0	34.047	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	213.0	0	SS	0	0.931	0	34.047	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	213.5	0	SS	0	0.923	0	34.047	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	214.0	0	SS	0	0.916	0	34.047	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	214.5	0	SS	0	0.908	0	34.048	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	215.0	0	SS	0	0.907	0	34.048	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	215.5	0	SS	0	0.906	0	34.048	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	216.0	0	SS	0	0.904	0	34.048	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	216.5	0	SS	0	0.902	0	34.048	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	217.0	0	SS	0	0.899	0	34.048	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	217.5	0	SS	0	0.899	0	34.048	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	218.0	0	SS	0	0.897	0	34.048	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	218.5	0	SS	0	0.895	0	34.048	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	219.0	0	SS	0	0.891	0	34.048	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	219.5	0	SS	0	0.888	0	34.048	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	220.0	0	SS	0	0.887	0	34.048	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	220.5	0	SS	0	0.886	0	34.048	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	221.0	0	SS	0	0.885	0	34.049	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	221.5	0	SS	0	0.883	0	34.049	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	222.0	0	SS	0	0.881	0	34.049	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	222.5	0	SS	0	0.881	0	34.049	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	223.0	0	SS	0	0.880	0	34.049	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	223.5	0	SS	0	0.879	0	34.049	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	224.0	0	SS	0	0.877	0	34.049	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	224.5	0	SS	0	0.875	0	34.048	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	225.0	0	SS	0	0.869	0	34.048	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	225.5	0	SS	0	0.867	0	34.049	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	226.0	0	SS	0	0.863	0	34.049	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	226.5	0	SS	0	0.860	0	34.049	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	227.0	0	SS	0	0.858	0	34.050	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	227.5	0	SS	0	0.855	0	34.050	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	228.0	0	SS	0	0.855	0	34.050	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	228.5	0	SS	0	0.855	0	34.051	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	229.0	0	SS	0	0.855	0	34.051	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	229.5	0	SS	0	0.855	0	34.051	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	230.0	0	SS	0	0.855	0	34.052	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	230.5	0	SS	0	0.854	0	34.052	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	231.0	0	SS	0	0.852	0	34.052	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	231.5	0	SS	0	0.851	0	34.052	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	232.0	0	SS	0	0.850	0	34.052	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	232.5	0	SS	0	0.849	0	34.052	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	233.0	0	SS	0	0.848	0	34.052	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	233.5	0	SS	0	0.847	0	34.052	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	234.0	0	SS	0	0.845	0	34.052	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	234.5	0	SS	0	0.844	0	34.052	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	235.0	0	SS	0	0.842	0	34.052	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	235.5	0	SS	0	0.840	0	34.052	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	236.0	0	SS	0	0.840	0	34.052	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	236.5	0	SS	0	0.839	0	34.052	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	237.0	0	SS	0	0.839	0	34.051	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	237.5	0	SS	0	0.839	0	34.051	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	238.0	0	SS	0	0.838	0	34.051	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	238.5	0	SS	0	0.834	0	34.051	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	239.0	0	SS	0	0.827	0	34.051	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	239.5	0	SS	0	0.826	0	34.051	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	240.0	0	SS	0	0.825	0	34.051	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	240.5	0	SS	0	0.825	0	34.052	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	241.0	0	SS	0	0.824	0	34.052	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	241.5	0	SS	0	0.822	0	34.052	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	242.0	0	SS	0	0.820	0	34.052	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	242.5	0	SS	0	0.819	0	34.052	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	243.0	0	SS	0	0.817	0	34.053	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	243.5	0	SS	0	0.816	0	34.053	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	244.0	0	SS	0	0.814	0	34.053	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	244.5	0	SS	0	0.815	0	34.053	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	245.0	0	SS	0	0.814	0	34.053	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	245.5	0	SS	0	0.813	0	34.053	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	246.0	0	SS	0	0.813	0	34.053	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	246.5	0	SS	0	0.812	0	34.053	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	247.0	0	SS	0	0.811	0	34.053	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	247.5	0	SS	0	0.811	0	34.053	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	248.0	0	SS	0	0.810	0	34.054	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	248.5	0	SS	0	0.807	0	34.054	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	249.0	0	SS	0	0.807	0	34.054	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	249.5	0	SS	0	0.806	0	34.054	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	250.0	0	SS	0	0.806	0	34.054	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	250.5	0	SS	0	0.805	0	34.054	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	251.0	0	SS	0	0.804	0	34.054	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	251.5	0	SS	0	0.802	0	34.054	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	252.0	0	SS	0	0.801	0	34.054	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	252.5	0	SS	0	0.800	0	34.054	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	253.0	0	SS	0	0.800	0	34.054	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	253.5	0	SS	0	0.799	0	34.054	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	254.0	0	SS	0	0.798	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	254.5	0	SS	0	0.798	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	255.0	0	SS	0	0.798	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	255.5	0	SS	0	0.798	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	256.0	0	SS	0	0.797	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	256.5	0	SS	0	0.797	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	257.0	0	SS	0	0.797	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	257.5	0	SS	0	0.796	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	258.0	0	SS	0	0.796	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	258.5	0	SS	0	0.795	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	259.0	0	SS	0	0.794	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	259.5	0	SS	0	0.794	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	260.0	0	SS	0	0.793	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	260.5	0	SS	0	0.792	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	261.0	0	SS	0	0.792	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	261.5	0	SS	0	0.791	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	262.0	0	SS	0	0.790	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	262.5	0	SS	0	0.790	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	263.0	0	SS	0	0.788	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	263.5	0	SS	0	0.788	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	264.0	0	SS	0	0.788	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	264.5	0	SS	0	0.786	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	265.0	0	SS	0	0.785	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	265.5	0	SS	0	0.784	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	266.0	0	SS	0	0.783	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	266.5	0	SS	0	0.781	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	267.0	0	SS	0	0.780	0	34.054	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	267.5	0	SS	0	0.779	0	34.054	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	268.0	0	SS	0	0.775	0	34.054	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	268.5	0	SS	0	0.774	0	34.054	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	269.0	0	SS	0	0.772	0	34.053	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	269.5	0	SS	0	0.771	0	34.053	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	270.0	0	SS	0	0.769	0	34.053	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	270.5	0	SS	0	0.768	0	34.053	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	271.0	0	SS	0	0.764	0	34.053	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	271.5	0	SS	0	0.759	0	34.053	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	272.0	0	SS	0	0.757	0	34.053	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	272.5	0	SS	0	0.751	0	34.053	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	273.0	0	SS	0	0.749	0	34.053	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	273.5	0	SS	0	0.747	0	34.053	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	274.0	0	SS	0	0.746	0	34.053	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	274.5	0	SS	0	0.743	0	34.053	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	275.0	0	SS	0	0.741	0	34.053	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	275.5	0	SS	0	0.739	0	34.054	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	276.0	0	SS	0	0.736	0	34.054	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	276.5	0	SS	0	0.734	0	34.054	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	277.0	0	SS	0	0.732	0	34.054	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	277.5	0	SS	0	0.732	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	278.0	0	SS	0	0.730	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	278.5	0	SS	0	0.729	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	279.0	0	SS	0	0.730	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	279.5	0	SS	0	0.729	0	34.056	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	280.0	0	SS	0	0.729	0	34.056	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	280.5	0	SS	0	0.728	0	34.056	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	281.0	0	SS	0	0.727	0	34.056	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	281.5	0	SS	0	0.727	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	282.0	0	SS	0	0.727	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	282.5	0	SS	0	0.726	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	283.0	0	SS	0	0.726	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	283.5	0	SS	0	0.726	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	284.0	0	SS	0	0.725	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	284.5	0	SS	0	0.725	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	285.0	0	SS	0	0.724	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	285.5	0	SS	0	0.723	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	286.0	0	SS	0	0.722	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	286.5	0	SS	0	0.722	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	287.0	0	SS	0	0.720	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	287.5	0	SS	0	0.719	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	288.0	0	SS	0	0.715	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	288.5	0	SS	0	0.715	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	289.0	0	SS	0	0.715	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	289.5	0	SS	0	0.715	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	290.0	0	SS	0	0.714	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	290.5	0	SS	0	0.712	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	291.0	0	SS	0	0.708	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	291.5	0	SS	0	0.707	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	292.0	0	SS	0	0.704	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	292.5	0	SS	0	0.704	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	293.0	0	SS	0	0.703	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	293.5	0	SS	0	0.699	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	294.0	0	SS	0	0.696	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	294.5	0	SS	0	0.692	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	295.0	0	SS	0	0.690	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	295.5	0	SS	0	0.689	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	296.0	0	SS	0	0.687	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	296.5	0	SS	0	0.686	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	297.0	0	SS	0	0.685	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	297.5	0	SS	0	0.685	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	298.0	0	SS	0	0.684	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	298.5	0	SS	0	0.683	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	299.0	0	SS	0	0.682	0	34.055	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	299.5	0	SS	0	0.680	0	34.056	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	300.0	0	SS	0	0.677	0	34.056	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	300.5	0	SS	0	0.676	0	34.056	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	301.0	0	SS	0	0.676	0	34.056	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	301.5	0	SS	0	0.676	0	34.056	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	302.0	0	SS	0	0.677	0	34.056	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	302.5	0	SS	0	0.676	0	34.056	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	303.0	0	SS	0	0.675	0	34.056	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	303.5	0	SS	0	0.674	0	34.056	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	304.0	0	SS	0	0.673	0	34.056	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	304.5	0	SS	0	0.673	0	34.056	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	305.0	0	SS	0	0.672	0	34.056	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	305.5	0	SS	0	0.671	0	34.056	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	306.0	0	SS	0	0.669	0	34.056	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	306.5	0	SS	0	0.669	0	34.056	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	307.0	0	SS	0	0.668	0	34.056	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	307.5	0	SS	0	0.666	0	34.056	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	308.0	0	SS	0	0.662	0	34.056	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	308.5	0	SS	0	0.659	0	34.056	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	309.0	0	SS	0	0.659	0	34.056	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	309.5	0	SS	0	0.659	0	34.056	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	310.0	0	SS	0	0.659	0	34.056	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	310.5	0	SS	0	0.657	0	34.056	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	311.0	0	SS	0	0.657	0	34.056	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	311.5	0	SS	0	0.655	0	34.056	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	312.0	0	SS	0	0.653	0	34.056	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	312.5	0	SS	0	0.652	0	34.056	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	313.0	0	SS	0	0.650	0	34.057	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	313.5	0	SS	0	0.650	0	34.057	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	314.0	0	SS	0	0.648	0	34.057	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	314.5	0	SS	0	0.647	0	34.057	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	315.0	0	SS	0	0.643	0	34.057	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	315.5	0	SS	0	0.643	0	34.057	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	316.0	0	SS	0	0.642	0	34.057	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	316.5	0	SS	0	0.641	0	34.057	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	317.0	0	SS	0	0.641	0	34.057	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	317.5	0	SS	0	0.639	0	34.056	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	318.0	0	SS	0	0.637	0	34.057	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	318.5	0	SS	0	0.634	0	34.057	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	319.0	0	SS	0	0.632	0	34.057	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	319.5	0	SS	0	0.631	0	34.057	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	320.0	0	SS	0	0.631	0	34.057	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	320.5	0	SS	0	0.631	0	34.057	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	321.0	0	SS	0	0.631	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	321.5	0	SS	0	0.631	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	322.0	0	SS	0	0.631	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	322.5	0	SS	0	0.631	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	323.0	0	SS	0	0.630	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	323.5	0	SS	0	0.631	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	324.0	0	SS	0	0.631	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	324.5	0	SS	0	0.631	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	325.0	0	SS	0	0.631	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	325.5	0	SS	0	0.631	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	326.0	0	SS	0	0.631	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	326.5	0	SS	0	0.632	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	327.0	0	SS	0	0.631	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	327.5	0	SS	0	0.631	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	328.0	0	SS	0	0.631	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	328.5	0	SS	0	0.631	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	329.0	0	SS	0	0.631	0	34.057	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	329.5	0	SS	0	0.629	0	34.057	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	330.0	0	SS	0	0.629	0	34.057	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	330.5	0	SS	0	0.629	0	34.057	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	331.0	0	SS	0	0.629	0	34.056	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	331.5	0	SS	0	0.629	0	34.056	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	332.0	0	SS	0	0.628	0	34.056	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	332.5	0	SS	0	0.624	0	34.056	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	333.0	0	SS	0	0.620	0	34.056	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	333.5	0	SS	0	0.617	0	34.056	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	334.0	0	SS	0	0.616	0	34.057	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	334.5	0	SS	0	0.615	0	34.057	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	335.0	0	SS	0	0.615	0	34.057	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	335.5	0	SS	0	0.615	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	336.0	0	SS	0	0.615	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	336.5	0	SS	0	0.615	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	337.0	0	SS	0	0.615	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	337.5	0	SS	0	0.615	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	338.0	0	SS	0	0.614	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	338.5	0	SS	0	0.614	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	339.0	0	SS	0	0.614	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	339.5	0	SS	0	0.614	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	340.0	0	SS	0	0.613	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	340.5	0	SS	0	0.613	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	341.0	0	SS	0	0.613	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	341.5	0	SS	0	0.613	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	342.0	0	SS	0	0.613	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	342.5	0	SS	0	0.612	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	343.0	0	SS	0	0.612	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	343.5	0	SS	0	0.612	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	344.0	0	SS	0	0.612	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	344.5	0	SS	0	0.611	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	345.0	0	SS	0	0.611	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	345.5	0	SS	0	0.611	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	346.0	0	SS	0	0.611	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	346.5	0	SS	0	0.611	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	347.0	0	SS	0	0.610	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	347.5	0	SS	0	0.610	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	348.0	0	SS	0	0.610	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	348.5	0	SS	0	0.609	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	349.0	0	SS	0	0.608	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	349.5	0	SS	0	0.606	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	350.0	0	SS	0	0.605	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	350.5	0	SS	0	0.606	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	351.0	0	SS	0	0.606	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	351.5	0	SS	0	0.605	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	352.0	0	SS	0	0.604	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	352.5	0	SS	0	0.604	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	353.0	0	SS	0	0.604	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	353.5	0	SS	0	0.603	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	354.0	0	SS	0	0.602	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	354.5	0	SS	0	0.602	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	355.0	0	SS	0	0.601	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	355.5	0	SS	0	0.601	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	356.0	0	SS	0	0.600	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	356.5	0	SS	0	0.599	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	357.0	0	SS	0	0.599	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	357.5	0	SS	0	0.598	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	358.0	0	SS	0	0.598	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	358.5	0	SS	0	0.596	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	359.0	0	SS	0	0.596	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	359.5	0	SS	0	0.595	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	360.0	0	SS	0	0.595	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	360.5	0	SS	0	0.594	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	361.0	0	SS	0	0.594	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	361.5	0	SS	0	0.594	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	362.0	0	SS	0	0.594	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	362.5	0	SS	0	0.592	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	363.0	0	SS	0	0.592	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	363.5	0	SS	0	0.591	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	364.0	0	SS	0	0.589	0	34.057	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	364.5	0	SS	0	0.586	0	34.057	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	365.0	0	SS	0	0.585	0	34.057	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	365.5	0	SS	0	0.583	0	34.057	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	366.0	0	SS	0	0.580	0	34.057	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	366.5	0	SS	0	0.578	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	367.0	0	SS	0	0.578	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	367.5	0	SS	0	0.576	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	368.0	0	SS	0	0.575	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	368.5	0	SS	0	0.574	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	369.0	0	SS	0	0.574	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	369.5	0	SS	0	0.573	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	370.0	0	SS	0	0.573	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	370.5	0	SS	0	0.572	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	371.0	0	SS	0	0.571	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	371.5	0	SS	0	0.572	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	372.0	0	SS	0	0.571	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	372.5	0	SS	0	0.571	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	373.0	0	SS	0	0.570	0	34.057	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	373.5	0	SS	0	0.569	0	34.057	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	374.0	0	SS	0	0.567	0	34.057	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	374.5	0	SS	0	0.564	0	34.057	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	375.0	0	SS	0	0.561	0	34.057	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	375.5	0	SS	0	0.560	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	376.0	0	SS	0	0.559	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	376.5	0	SS	0	0.556	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	377.0	0	SS	0	0.555	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	377.5	0	SS	0	0.554	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	378.0	0	SS	0	0.552	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	378.5	0	SS	0	0.550	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	379.0	0	SS	0	0.550	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	379.5	0	SS	0	0.550	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	380.0	0	SS	0	0.550	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	380.5	0	SS	0	0.549	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	381.0	0	SS	0	0.549	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	381.5	0	SS	0	0.549	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	382.0	0	SS	0	0.548	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	382.5	0	SS	0	0.547	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	383.0	0	SS	0	0.547	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	383.5	0	SS	0	0.547	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	384.0	0	SS	0	0.547	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	384.5	0	SS	0	0.547	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	385.0	0	SS	0	0.547	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	385.5	0	SS	0	0.546	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	386.0	0	SS	0	0.547	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	386.5	0	SS	0	0.546	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	387.0	0	SS	0	0.547	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	387.5	0	SS	0	0.547	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	388.0	0	SS	0	0.547	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	388.5	0	SS	0	0.546	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	389.0	0	SS	0	0.546	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	389.5	0	SS	0	0.547	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	390.0	0	SS	0	0.545	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	390.5	0	SS	0	0.545	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	391.0	0	SS	0	0.544	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	391.5	0	SS	0	0.543	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	392.0	0	SS	0	0.544	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	392.5	0	SS	0	0.544	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	393.0	0	SS	0	0.543	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	393.5	0	SS	0	0.542	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	394.0	0	SS	0	0.541	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	394.5	0	SS	0	0.540	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	395.0	0	SS	0	0.540	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	395.5	0	SS	0	0.540	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	396.0	0	SS	0	0.540	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	396.5	0	SS	0	0.539	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	397.0	0	SS	0	0.538	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	397.5	0	SS	0	0.538	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	398.0	0	SS	0	0.536	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	398.5	0	SS	0	0.537	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	399.0	0	SS	0	0.536	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	399.5	0	SS	0	0.533	0	34.057	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	400.0	0	SS	0	0.531	0	34.057	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	400.5	0	SS	0	0.529	0	34.057	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	401.0	0	SS	0	0.528	0	34.057	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	401.5	0	SS	0	0.526	0	34.057	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	402.0	0	SS	0	0.525	0	34.057	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	402.5	0	SS	0	0.522	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	403.0	0	SS	0	0.521	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	403.5	0	SS	0	0.520	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	404.0	0	SS	0	0.518	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	404.5	0	SS	0	0.514	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	405.0	0	SS	0	0.510	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	405.5	0	SS	0	0.508	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	406.0	0	SS	0	0.508	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	406.5	0	SS	0	0.506	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	407.0	0	SS	0	0.505	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	407.5	0	SS	0	0.503	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	408.0	0	SS	0	0.501	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	408.5	0	SS	0	0.501	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	409.0	0	SS	0	0.500	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	409.5	0	SS	0	0.499	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	410.0	0	SS	0	0.499	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	410.5	0	SS	0	0.498	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	411.0	0	SS	0	0.498	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	411.5	0	SS	0	0.497	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	412.0	0	SS	0	0.496	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	412.5	0	SS	0	0.495	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	413.0	0	SS	0	0.494	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	413.5	0	SS	0	0.492	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	414.0	0	SS	0	0.491	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	414.5	0	SS	0	0.490	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	415.0	0	SS	0	0.490	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	415.5	0	SS	0	0.489	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	416.0	0	SS	0	0.489	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	416.5	0	SS	0	0.488	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	417.0	0	SS	0	0.487	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	417.5	0	SS	0	0.486	0	34.057	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	418.0	0	SS	0	0.483	0	34.057	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	418.5	0	SS	0	0.481	0	34.057	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	419.0	0	SS	0	0.476	0	34.057	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	419.5	0	SS	0	0.471	0	34.057	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	420.0	0	SS	0	0.463	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	420.5	0	SS	0	0.461	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	421.0	0	SS	0	0.461	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	421.5	0	SS	0	0.461	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	422.0	0	SS	0	0.461	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	422.5	0	SS	0	0.460	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	423.0	0	SS	0	0.458	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	423.5	0	SS	0	0.458	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	424.0	0	SS	0	0.455	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	424.5	0	SS	0	0.451	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	425.0	0	SS	0	0.449	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	425.5	0	SS	0	0.447	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	426.0	0	SS	0	0.444	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	426.5	0	SS	0	0.442	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	427.0	0	SS	0	0.440	0	34.058	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	427.5	0	SS	0	0.440	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	428.0	0	SS	0	0.440	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	428.5	0	SS	0	0.440	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	429.0	0	SS	0	0.438	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	429.5	0	SS	0	0.437	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	430.0	0	SS	0	0.437	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	430.5	0	SS	0	0.437	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	431.0	0	SS	0	0.437	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	431.5	0	SS	0	0.437	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	432.0	0	SS	0	0.437	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	432.5	0	SS	0	0.437	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	433.0	0	SS	0	0.437	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	433.5	0	SS	0	0.437	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	434.0	0	SS	0	0.437	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	434.5	0	SS	0	0.437	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	435.0	0	SS	0	0.437	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	435.5	0	SS	0	0.435	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	436.0	0	SS	0	0.434	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	436.5	0	SS	0	0.433	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	437.0	0	SS	0	0.433	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	437.5	0	SS	0	0.433	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	438.0	0	SS	0	0.433	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	438.5	0	SS	0	0.433	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	439.0	0	SS	0	0.432	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	439.5	0	SS	0	0.431	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	440.0	0	SS	0	0.430	0	34.059	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	440.5	0	SS	0	0.429	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	441.0	0	SS	0	0.429	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	441.5	0	SS	0	0.429	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	442.0	0	SS	0	0.428	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	442.5	0	SS	0	0.427	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	443.0	0	SS	0	0.427	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	443.5	0	SS	0	0.427	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	444.0	0	SS	0	0.427	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	444.5	0	SS	0	0.428	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	445.0	0	SS	0	0.427	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	445.5	0	SS	0	0.426	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	446.0	0	SS	0	0.426	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	446.5	0	SS	0	0.426	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	447.0	0	SS	0	0.424	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	447.5	0	SS	0	0.424	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	448.0	0	SS	0	0.423	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	448.5	0	SS	0	0.423	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	449.0	0	SS	0	0.423	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	449.5	0	SS	0	0.423	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	450.0	0	SS	0	0.423	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	450.5	0	SS	0	0.422	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	451.0	0	SS	0	0.421	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	451.5	0	SS	0	0.421	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	452.0	0	SS	0	0.421	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	452.5	0	SS	0	0.420	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	453.0	0	SS	0	0.420	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	453.5	0	SS	0	0.420	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	454.0	0	SS	0	0.420	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	454.5	0	SS	0	0.420	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	455.0	0	SS	0	0.419	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	455.5	0	SS	0	0.420	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	456.0	0	SS	0	0.419	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	456.5	0	SS	0	0.419	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	457.0	0	SS	0	0.419	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	457.5	0	SS	0	0.419	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	458.0	0	SS	0	0.419	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	458.5	0	SS	0	0.419	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	459.0	0	SS	0	0.416	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	459.5	0	SS	0	0.415	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	460.0	0	SS	0	0.414	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	460.5	0	SS	0	0.413	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	461.0	0	SS	0	0.412	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	461.5	0	SS	0	0.412	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	462.0	0	SS	0	0.410	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	462.5	0	SS	0	0.410	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	463.0	0	SS	0	0.410	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	463.5	0	SS	0	0.411	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	464.0	0	SS	0	0.411	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	464.5	0	SS	0	0.409	0	34.061	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	465.0	0	SS	0	0.409	0	34.061	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	465.5	0	SS	0	0.409	0	34.061	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	466.0	0	SS	0	0.410	0	34.061	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	466.5	0	SS	0	0.410	0	34.061	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	467.0	0	SS	0	0.410	0	34.061	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	467.5	0	SS	0	0.409	0	34.061	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	468.0	0	SS	0	0.407	0	34.061	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	468.5	0	SS	0	0.407	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	469.0	0	SS	0	0.406	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	469.5	0	SS	0	0.405	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	470.0	0	SS	0	0.405	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	470.5	0	SS	0	0.405	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	471.0	0	SS	0	0.404	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	471.5	0	SS	0	0.403	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	472.0	0	SS	0	0.403	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	472.5	0	SS	0	0.403	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	473.0	0	SS	0	0.403	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	473.5	0	SS	0	0.403	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	474.0	0	SS	0	0.403	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	474.5	0	SS	0	0.403	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	475.0	0	SS	0	0.402	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	475.5	0	SS	0	0.402	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	476.0	0	SS	0	0.402	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	476.5	0	SS	0	0.402	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	477.0	0	SS	0	0.402	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	477.5	0	SS	0	0.402	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	478.0	0	SS	0	0.402	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	478.5	0	SS	0	0.402	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	479.0	0	SS	0	0.400	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	479.5	0	SS	0	0.398	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	480.0	0	SS	0	0.397	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	480.5	0	SS	0	0.396	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	481.0	0	SS	0	0.395	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	481.5	0	SS	0	0.393	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	482.0	0	SS	0	0.393	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	482.5	0	SS	0	0.393	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	483.0	0	SS	0	0.393	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	483.5	0	SS	0	0.393	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	484.0	0	SS	0	0.392	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	484.5	0	SS	0	0.392	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	485.0	0	SS	0	0.392	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	485.5	0	SS	0	0.392	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	486.0	0	SS	0	0.392	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	486.5	0	SS	0	0.391	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	487.0	0	SS	0	0.391	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	487.5	0	SS	0	0.391	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	488.0	0	SS	0	0.391	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	488.5	0	SS	0	0.390	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	489.0	0	SS	0	0.390	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	489.5	0	SS	0	0.390	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	490.0	0	SS	0	0.387	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	490.5	0	SS	0	0.388	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	491.0	0	SS	0	0.387	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	491.5	0	SS	0	0.388	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	492.0	0	SS	0	0.387	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	492.5	0	SS	0	0.386	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	493.0	0	SS	0	0.386	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	493.5	0	SS	0	0.386	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	494.0	0	SS	0	0.384	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	494.5	0	SS	0	0.381	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	495.0	0	SS	0	0.380	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	495.5	0	SS	0	0.380	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	496.0	0	SS	0	0.380	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	496.5	0	SS	0	0.381	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	497.0	0	SS	0	0.381	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	497.5	0	SS	0	0.381	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	498.0	0	SS	0	0.381	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	498.5	0	SS	0	0.379	0	34.060	0
7LNO___20011107	001	C	10/03/2001	18:35	132.3294	37.0017	0	499.0	0	SS	0	0.377	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	0.0	0	SS	0	21.814	0	32.803	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	0.5	0	SS	0	21.815	0	32.803	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	1.0	0	SS	0	21.816	0	32.804	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	1.5	0	SS	0	21.817	0	32.805	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	2.0	0	SS	0	21.817	0	32.806	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	2.5	0	SS	0	21.818	0	32.806	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	3.0	0	SS	0	21.817	0	32.807	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	3.5	0	SS	0	21.817	0	32.808	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	4.0	0	SS	0	21.818	0	32.808	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	4.5	0	SS	0	21.819	0	32.809	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	5.0	0	SS	0	21.819	0	32.809	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	5.5	0	SS	0	21.821	0	32.809	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	6.0	0	SS	0	21.823	0	32.810	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	6.5	0	SS	0	21.824	0	32.810	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	7.0	0	SS	0	21.824	0	32.810	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	7.5	0	SS	0	21.824	0	32.811	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	8.0	0	SS	0	21.824	0	32.811	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	8.5	0	SS	0	21.825	0	32.811	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	9.0	0	SS	0	21.824	0	32.811	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	9.5	0	SS	0	21.825	0	32.811	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	10.0	0	SS	0	21.825	0	32.811	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	10.5	0	SS	0	21.826	0	32.810	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	11.0	0	SS	0	21.826	0	32.810	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	11.5	0	SS	0	21.825	0	32.810	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	12.0	0	SS	0	21.828	0	32.809	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	12.5	0	SS	0	21.826	0	32.809	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	13.0	0	SS	0	21.823	0	32.809	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	13.5	0	SS	0	21.821	0	32.809	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	14.0	0	SS	0	21.820	0	32.811	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	14.5	0	SS	0	21.819	0	32.813	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	15.0	0	SS	0	21.819	0	32.816	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	15.5	0	SS	0	21.817	0	32.821	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	16.0	0	SS	0	21.819	0	32.828	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	16.5	0	SS	0	21.824	0	32.837	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	17.0	0	SS	0	21.826	0	32.847	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	17.5	0	SS	0	21.835	0	32.858	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	18.0	0	SS	0	21.838	0	32.871	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	18.5	0	SS	0	21.832	0	32.885	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	19.0	0	SS	0	21.823	0	32.900	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	19.5	0	SS	0	21.817	0	32.915	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	20.0	0	SS	0	21.809	0	32.932	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	20.5	0	SS	0	21.790	0	32.950	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	21.0	0	SS	0	21.757	0	32.970	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	21.5	0	SS	0	21.729	0	32.991	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	22.0	0	SS	0	21.712	0	33.013	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	22.5	0	SS	0	21.663	0	33.036	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	23.0	0	SS	0	21.604	0	33.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	23.5	0	SS	0	21.573	0	33.081	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	24.0	0	SS	0	21.563	0	33.101	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	24.5	0	SS	0	21.558	0	33.120	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	25.0	0	SS	0	21.551	0	33.138	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	25.5	0	SS	0	21.538	0	33.155	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	26.0	0	SS	0	21.533	0	33.172	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	26.5	0	SS	0	21.518	0	33.190	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	27.0	0	SS	0	21.508	0	33.210	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	27.5	0	SS	0	21.483	0	33.231	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	28.0	0	SS	0	21.457	0	33.255	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	28.5	0	SS	0	21.438	0	33.281	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	29.0	0	SS	0	21.425	0	33.308	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	29.5	0	SS	0	21.416	0	33.335	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	30.0	0	SS	0	21.407	0	33.361	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	30.5	0	SS	0	21.399	0	33.386	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	31.0	0	SS	0	21.385	0	33.408	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	31.5	0	SS	0	21.377	0	33.429	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	32.0	0	SS	0	21.373	0	33.447	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	32.5	0	SS	0	21.370	0	33.462	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	33.0	0	SS	0	21.385	0	33.474	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	33.5	0	SS	0	21.402	0	33.482	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	34.0	0	SS	0	21.419	0	33.488	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	34.5	0	SS	0	21.295	0	33.494	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	35.0	0	SS	0	20.999	0	33.501	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	35.5	0	SS	0	20.169	0	33.513	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	36.0	0	SS	0	19.520	0	33.533	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	36.5	0	SS	0	19.305	0	33.562	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	37.0	0	SS	0	19.033	0	33.599	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	37.5	0	SS	0	18.485	0	33.641	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	38.0	0	SS	0	18.413	0	33.685	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	38.5	0	SS	0	18.378	0	33.727	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	39.0	0	SS	0	18.354	0	33.763	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	39.5	0	SS	0	18.325	0	33.793	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	40.0	0	SS	0	18.234	0	33.818	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	40.5	0	SS	0	18.096	0	33.838	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	41.0	0	SS	0	18.035	0	33.855	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	41.5	0	SS	0	17.967	0	33.871	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	42.0	0	SS	0	17.948	0	33.887	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	42.5	0	SS	0	17.904	0	33.903	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	43.0	0	SS	0	17.861	0	33.921	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	43.5	0	SS	0	17.811	0	33.942	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	44.0	0	SS	0	17.764	0	33.965	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	44.5	0	SS	0	17.671	0	33.992	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	45.0	0	SS	0	17.503	0	34.022	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	45.5	0	SS	0	17.368	0	34.052	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	46.0	0	SS	0	17.223	0	34.081	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	46.5	0	SS	0	17.118	0	34.107	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	47.0	0	SS	0	17.037	0	34.128	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	47.5	0	SS	0	17.026	0	34.143	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	48.0	0	SS	0	17.017	0	34.151	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	48.5	0	SS	0	16.909	0	34.155	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	49.0	0	SS	0	16.746	0	34.154	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	49.5	0	SS	0	16.713	0	34.152	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	50.0	0	SS	0	16.692	0	34.149	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	50.5	0	SS	0	16.658	0	34.148	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	51.0	0	SS	0	16.602	0	34.148	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	51.5	0	SS	0	16.565	0	34.151	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	52.0	0	SS	0	16.495	0	34.158	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	52.5	0	SS	0	16.457	0	34.166	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	53.0	0	SS	0	16.393	0	34.177	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	53.5	0	SS	0	16.362	0	34.189	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	54.0	0	SS	0	16.301	0	34.201	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	54.5	0	SS	0	16.259	0	34.212	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	55.0	0	SS	0	16.257	0	34.222	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	55.5	0	SS	0	16.257	0	34.231	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	56.0	0	SS	0	16.251	0	34.239	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	56.5	0	SS	0	16.243	0	34.246	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	57.0	0	SS	0	16.210	0	34.252	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	57.5	0	SS	0	16.172	0	34.257	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	58.0	0	SS	0	16.102	0	34.260	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	58.5	0	SS	0	16.043	0	34.263	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	59.0	0	SS	0	15.995	0	34.264	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	59.5	0	SS	0	15.960	0	34.263	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	60.0	0	SS	0	15.921	0	34.262	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	60.5	0	SS	0	15.773	0	34.260	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	61.0	0	SS	0	15.692	0	34.257	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	61.5	0	SS	0	15.647	0	34.255	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	62.0	0	SS	0	15.624	0	34.254	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	62.5	0	SS	0	15.604	0	34.253	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	63.0	0	SS	0	15.586	0	34.253	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	63.5	0	SS	0	15.538	0	34.255	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	64.0	0	SS	0	15.482	0	34.256	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	64.5	0	SS	0	15.421	0	34.259	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	65.0	0	SS	0	15.380	0	34.261	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	65.5	0	SS	0	15.370	0	34.263	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	66.0	0	SS	0	15.365	0	34.265	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	66.5	0	SS	0	15.344	0	34.267	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	67.0	0	SS	0	15.316	0	34.268	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	67.5	0	SS	0	15.292	0	34.269	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	68.0	0	SS	0	15.273	0	34.270	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	68.5	0	SS	0	15.260	0	34.270	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	69.0	0	SS	0	15.248	0	34.271	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	69.5	0	SS	0	15.244	0	34.271	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	70.0	0	SS	0	15.237	0	34.271	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	70.5	0	SS	0	15.236	0	34.270	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	71.0	0	SS	0	15.232	0	34.270	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	71.5	0	SS	0	15.231	0	34.269	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	72.0	0	SS	0	15.224	0	34.269	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	72.5	0	SS	0	15.213	0	34.269	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	73.0	0	SS	0	15.199	0	34.269	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	73.5	0	SS	0	15.150	0	34.270	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	74.0	0	SS	0	15.106	0	34.272	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	74.5	0	SS	0	15.056	0	34.273	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	75.0	0	SS	0	15.016	0	34.275	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	75.5	0	SS	0	14.999	0	34.276	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	76.0	0	SS	0	14.978	0	34.277	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	76.5	0	SS	0	14.958	0	34.277	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	77.0	0	SS	0	14.925	0	34.277	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	77.5	0	SS	0	14.900	0	34.277	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	78.0	0	SS	0	14.855	0	34.277	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	78.5	0	SS	0	14.807	0	34.278	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	79.0	0	SS	0	14.744	0	34.279	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	79.5	0	SS	0	14.697	0	34.281	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	80.0	0	SS	0	14.674	0	34.284	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	80.5	0	SS	0	14.648	0	34.288	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	81.0	0	SS	0	14.639	0	34.292	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	81.5	0	SS	0	14.630	0	34.297	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	82.0	0	SS	0	14.601	0	34.301	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	82.5	0	SS	0	14.528	0	34.306	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	83.0	0	SS	0	14.482	0	34.311	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	83.5	0	SS	0	14.450	0	34.317	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	84.0	0	SS	0	14.418	0	34.322	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	84.5	0	SS	0	14.382	0	34.326	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	85.0	0	SS	0	14.324	0	34.330	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	85.5	0	SS	0	14.272	0	34.332	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	86.0	0	SS	0	14.234	0	34.332	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	86.5	0	SS	0	14.214	0	34.330	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	87.0	0	SS	0	14.183	0	34.325	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	87.5	0	SS	0	14.141	0	34.320	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	88.0	0	SS	0	14.072	0	34.313	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	88.5	0	SS	0	13.992	0	34.307	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	89.0	0	SS	0	13.827	0	34.301	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	89.5	0	SS	0	13.721	0	34.295	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	90.0	0	SS	0	13.643	0	34.290	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	90.5	0	SS	0	13.593	0	34.286	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	91.0	0	SS	0	13.556	0	34.281	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	91.5	0	SS	0	13.495	0	34.277	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	92.0	0	SS	0	13.404	0	34.272	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	92.5	0	SS	0	13.173	0	34.269	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	93.0	0	SS	0	12.870	0	34.265	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	93.5	0	SS	0	12.655	0	34.263	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	94.0	0	SS	0	12.504	0	34.260	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	94.5	0	SS	0	12.342	0	34.257	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	95.0	0	SS	0	12.284	0	34.253	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	95.5	0	SS	0	12.189	0	34.247	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	96.0	0	SS	0	12.140	0	34.240	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	96.5	0	SS	0	12.067	0	34.233	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	97.0	0	SS	0	12.024	0	34.226	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	97.5	0	SS	0	11.968	0	34.220	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	98.0	0	SS	0	11.938	0	34.216	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	98.5	0	SS	0	11.892	0	34.214	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	99.0	0	SS	0	11.850	0	34.215	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	99.5	0	SS	0	11.699	0	34.218	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	100.0	0	SS	0	11.559	0	34.224	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	100.5	0	SS	0	11.478	0	34.230	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	101.0	0	SS	0	11.410	0	34.236	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	101.5	0	SS	0	11.234	0	34.241	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	102.0	0	SS	0	11.116	0	34.242	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	102.5	0	SS	0	10.979	0	34.240	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	103.0	0	SS	0	10.849	0	34.235	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	103.5	0	SS	0	10.808	0	34.227	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	104.0	0	SS	0	10.793	0	34.216	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	104.5	0	SS	0	10.735	0	34.205	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	105.0	0	SS	0	10.587	0	34.195	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	105.5	0	SS	0	10.468	0	34.187	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	106.0	0	SS	0	10.386	0	34.182	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	106.5	0	SS	0	10.335	0	34.179	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	107.0	0	SS	0	10.257	0	34.179	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	107.5	0	SS	0	10.076	0	34.181	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	108.0	0	SS	0	9.886	0	34.183	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	108.5	0	SS	0	9.823	0	34.184	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	109.0	0	SS	0	9.748	0	34.185	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	109.5	0	SS	0	9.644	0	34.183	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	110.0	0	SS	0	9.366	0	34.179	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	110.5	0	SS	0	9.117	0	34.174	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	111.0	0	SS	0	9.016	0	34.168	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	111.5	0	SS	0	8.958	0	34.162	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	112.0	0	SS	0	8.925	0	34.155	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	112.5	0	SS	0	8.883	0	34.149	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	113.0	0	SS	0	8.812	0	34.144	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	113.5	0	SS	0	8.740	0	34.140	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	114.0	0	SS	0	8.677	0	34.136	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	114.5	0	SS	0	8.611	0	34.133	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	115.0	0	SS	0	8.515	0	34.130	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	115.5	0	SS	0	8.453	0	34.127	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	116.0	0	SS	0	8.369	0	34.124	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	116.5	0	SS	0	8.204	0	34.122	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	117.0	0	SS	0	7.912	0	34.119	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	117.5	0	SS	0	7.845	0	34.117	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	118.0	0	SS	0	7.830	0	34.116	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	118.5	0	SS	0	7.809	0	34.116	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	119.0	0	SS	0	7.742	0	34.117	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	119.5	0	SS	0	7.683	0	34.120	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	120.0	0	SS	0	7.666	0	34.124	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	120.5	0	SS	0	7.639	0	34.129	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	121.0	0	SS	0	7.599	0	34.132	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	121.5	0	SS	0	7.566	0	34.134	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	122.0	0	SS	0	7.444	0	34.132	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	122.5	0	SS	0	7.222	0	34.127	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	123.0	0	SS	0	6.876	0	34.119	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	123.5	0	SS	0	6.775	0	34.109	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	124.0	0	SS	0	6.652	0	34.098	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	124.5	0	SS	0	6.588	0	34.089	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	125.0	0	SS	0	6.541	0	34.082	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	125.5	0	SS	0	6.422	0	34.079	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	126.0	0	SS	0	6.197	0	34.078	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	126.5	0	SS	0	6.014	0	34.078	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	127.0	0	SS	0	5.748	0	34.077	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	127.5	0	SS	0	5.477	0	34.075	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	128.0	0	SS	0	5.133	0	34.069	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	128.5	0	SS	0	4.975	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	129.0	0	SS	0	4.934	0	34.047	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	129.5	0	SS	0	4.880	0	34.035	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	130.0	0	SS	0	4.779	0	34.023	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	130.5	0	SS	0	4.688	0	34.014	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	131.0	0	SS	0	4.652	0	34.007	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	131.5	0	SS	0	4.627	0	34.002	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	132.0	0	SS	0	4.609	0	33.998	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	132.5	0	SS	0	4.583	0	33.994	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	133.0	0	SS	0	4.567	0	33.990	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	133.5	0	SS	0	4.539	0	33.984	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	134.0	0	SS	0	4.489	0	33.979	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	134.5	0	SS	0	4.450	0	33.974	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	135.0	0	SS	0	4.385	0	33.971	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	135.5	0	SS	0	4.338	0	33.971	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	136.0	0	SS	0	4.254	0	33.972	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	136.5	0	SS	0	4.156	0	33.976	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	137.0	0	SS	0	4.069	0	33.981	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	137.5	0	SS	0	4.021	0	33.987	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	138.0	0	SS	0	3.960	0	33.992	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	138.5	0	SS	0	3.848	0	33.997	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	139.0	0	SS	0	3.780	0	34.001	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	139.5	0	SS	0	3.746	0	34.004	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	140.0	0	SS	0	3.729	0	34.006	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	140.5	0	SS	0	3.715	0	34.009	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	141.0	0	SS	0	3.697	0	34.011	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	141.5	0	SS	0	3.684	0	34.013	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	142.0	0	SS	0	3.675	0	34.014	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	142.5	0	SS	0	3.668	0	34.015	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	143.0	0	SS	0	3.661	0	34.015	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	143.5	0	SS	0	3.645	0	34.015	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	144.0	0	SS	0	3.619	0	34.014	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	144.5	0	SS	0	3.604	0	34.012	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	145.0	0	SS	0	3.598	0	34.011	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	145.5	0	SS	0	3.584	0	34.010	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	146.0	0	SS	0	3.567	0	34.010	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	146.5	0	SS	0	3.558	0	34.010	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	147.0	0	SS	0	3.545	0	34.010	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	147.5	0	SS	0	3.540	0	34.011	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	148.0	0	SS	0	3.523	0	34.012	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	148.5	0	SS	0	3.502	0	34.012	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	149.0	0	SS	0	3.489	0	34.011	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	149.5	0	SS	0	3.465	0	34.010	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	150.0	0	SS	0	3.436	0	34.008	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	150.5	0	SS	0	3.393	0	34.006	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	151.0	0	SS	0	3.342	0	34.003	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	151.5	0	SS	0	3.288	0	34.002	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	152.0	0	SS	0	3.237	0	34.002	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	152.5	0	SS	0	3.215	0	34.003	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	153.0	0	SS	0	3.183	0	34.006	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	153.5	0	SS	0	3.155	0	34.010	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	154.0	0	SS	0	3.131	0	34.015	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	154.5	0	SS	0	3.109	0	34.019	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	155.0	0	SS	0	3.094	0	34.023	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	155.5	0	SS	0	3.059	0	34.025	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	156.0	0	SS	0	3.053	0	34.027	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	156.5	0	SS	0	3.047	0	34.028	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	157.0	0	SS	0	3.039	0	34.028	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	157.5	0	SS	0	3.033	0	34.029	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	158.0	0	SS	0	3.026	0	34.030	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	158.5	0	SS	0	3.021	0	34.031	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	159.0	0	SS	0	3.017	0	34.033	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	159.5	0	SS	0	3.010	0	34.036	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	160.0	0	SS	0	2.978	0	34.039	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	160.5	0	SS	0	2.937	0	34.042	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	161.0	0	SS	0	2.914	0	34.045	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	161.5	0	SS	0	2.900	0	34.047	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	162.0	0	SS	0	2.888	0	34.049	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	162.5	0	SS	0	2.843	0	34.049	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	163.0	0	SS	0	2.684	0	34.048	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	163.5	0	SS	0	2.606	0	34.046	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	164.0	0	SS	0	2.553	0	34.044	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	164.5	0	SS	0	2.523	0	34.043	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	165.0	0	SS	0	2.507	0	34.042	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	165.5	0	SS	0	2.493	0	34.042	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	166.0	0	SS	0	2.486	0	34.043	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	166.5	0	SS	0	2.480	0	34.044	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	167.0	0	SS	0	2.476	0	34.044	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	167.5	0	SS	0	2.471	0	34.045	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	168.0	0	SS	0	2.419	0	34.045	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	168.5	0	SS	0	2.387	0	34.044	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	169.0	0	SS	0	2.380	0	34.043	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	169.5	0	SS	0	2.375	0	34.043	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	170.0	0	SS	0	2.372	0	34.042	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	170.5	0	SS	0	2.368	0	34.042	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	171.0	0	SS	0	2.362	0	34.042	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	171.5	0	SS	0	2.354	0	34.043	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	172.0	0	SS	0	2.349	0	34.043	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	172.5	0	SS	0	2.343	0	34.044	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	173.0	0	SS	0	2.332	0	34.045	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	173.5	0	SS	0	2.314	0	34.046	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	174.0	0	SS	0	2.265	0	34.046	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	174.5	0	SS	0	2.242	0	34.046	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	175.0	0	SS	0	2.202	0	34.046	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	175.5	0	SS	0	2.188	0	34.045	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	176.0	0	SS	0	2.176	0	34.043	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	176.5	0	SS	0	2.160	0	34.042	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	177.0	0	SS	0	2.127	0	34.041	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	177.5	0	SS	0	2.102	0	34.040	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	178.0	0	SS	0	2.076	0	34.040	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	178.5	0	SS	0	2.052	0	34.039	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	179.0	0	SS	0	2.013	0	34.038	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	179.5	0	SS	0	1.952	0	34.037	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	180.0	0	SS	0	1.927	0	34.036	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	180.5	0	SS	0	1.904	0	34.034	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	181.0	0	SS	0	1.889	0	34.033	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	181.5	0	SS	0	1.877	0	34.032	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	182.0	0	SS	0	1.861	0	34.032	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	182.5	0	SS	0	1.858	0	34.033	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	183.0	0	SS	0	1.847	0	34.034	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	183.5	0	SS	0	1.822	0	34.036	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	184.0	0	SS	0	1.808	0	34.039	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	184.5	0	SS	0	1.805	0	34.042	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	185.0	0	SS	0	1.815	0	34.045	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	185.5	0	SS	0	1.808	0	34.048	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	186.0	0	SS	0	1.800	0	34.051	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	186.5	0	SS	0	1.823	0	34.054	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	187.0	0	SS	0	1.835	0	34.056	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	187.5	0	SS	0	1.843	0	34.058	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	188.0	0	SS	0	1.843	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	188.5	0	SS	0	1.840	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	189.0	0	SS	0	1.840	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	189.5	0	SS	0	1.837	0	34.061	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	190.0	0	SS	0	1.830	0	34.061	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	190.5	0	SS	0	1.822	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	191.0	0	SS	0	1.814	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	191.5	0	SS	0	1.780	0	34.061	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	192.0	0	SS	0	1.731	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	192.5	0	SS	0	1.709	0	34.058	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	193.0	0	SS	0	1.701	0	34.054	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	193.5	0	SS	0	1.694	0	34.051	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	194.0	0	SS	0	1.679	0	34.047	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	194.5	0	SS	0	1.658	0	34.043	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	195.0	0	SS	0	1.647	0	34.041	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	195.5	0	SS	0	1.626	0	34.039	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	196.0	0	SS	0	1.607	0	34.039	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	196.5	0	SS	0	1.570	0	34.039	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	197.0	0	SS	0	1.551	0	34.039	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	197.5	0	SS	0	1.542	0	34.040	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	198.0	0	SS	0	1.519	0	34.041	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	198.5	0	SS	0	1.500	0	34.041	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	199.0	0	SS	0	1.493	0	34.042	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	199.5	0	SS	0	1.483	0	34.042	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	200.0	0	SS	0	1.471	0	34.043	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	200.5	0	SS	0	1.456	0	34.044	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	201.0	0	SS	0	1.413	0	34.045	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	201.5	0	SS	0	1.406	0	34.047	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	202.0	0	SS	0	1.402	0	34.048	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	202.5	0	SS	0	1.400	0	34.050	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	203.0	0	SS	0	1.403	0	34.051	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	203.5	0	SS	0	1.402	0	34.052	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	204.0	0	SS	0	1.399	0	34.052	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	204.5	0	SS	0	1.397	0	34.052	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	205.0	0	SS	0	1.397	0	34.052	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	205.5	0	SS	0	1.399	0	34.051	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	206.0	0	SS	0	1.399	0	34.051	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	206.5	0	SS	0	1.390	0	34.051	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	207.0	0	SS	0	1.382	0	34.051	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	207.5	0	SS	0	1.372	0	34.051	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	208.0	0	SS	0	1.361	0	34.051	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	208.5	0	SS	0	1.350	0	34.052	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	209.0	0	SS	0	1.341	0	34.052	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	209.5	0	SS	0	1.329	0	34.052	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	210.0	0	SS	0	1.314	0	34.051	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	210.5	0	SS	0	1.296	0	34.050	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	211.0	0	SS	0	1.286	0	34.049	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	211.5	0	SS	0	1.274	0	34.049	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	212.0	0	SS	0	1.257	0	34.049	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	212.5	0	SS	0	1.226	0	34.050	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	213.0	0	SS	0	1.198	0	34.051	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	213.5	0	SS	0	1.187	0	34.053	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	214.0	0	SS	0	1.183	0	34.054	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	214.5	0	SS	0	1.178	0	34.055	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	215.0	0	SS	0	1.175	0	34.055	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	215.5	0	SS	0	1.182	0	34.055	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	216.0	0	SS	0	1.179	0	34.055	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	216.5	0	SS	0	1.168	0	34.055	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	217.0	0	SS	0	1.155	0	34.054	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	217.5	0	SS	0	1.149	0	34.054	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	218.0	0	SS	0	1.141	0	34.054	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	218.5	0	SS	0	1.136	0	34.054	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	219.0	0	SS	0	1.121	0	34.054	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	219.5	0	SS	0	1.113	0	34.054	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	220.0	0	SS	0	1.107	0	34.054	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	220.5	0	SS	0	1.106	0	34.054	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	221.0	0	SS	0	1.106	0	34.053	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	221.5	0	SS	0	1.110	0	34.053	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	222.0	0	SS	0	1.105	0	34.053	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	222.5	0	SS	0	1.099	0	34.053	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	223.0	0	SS	0	1.095	0	34.053	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	223.5	0	SS	0	1.091	0	34.054	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	224.0	0	SS	0	1.084	0	34.054	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	224.5	0	SS	0	1.075	0	34.054	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	225.0	0	SS	0	1.072	0	34.054	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	225.5	0	SS	0	1.067	0	34.054	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	226.0	0	SS	0	1.065	0	34.054	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	226.5	0	SS	0	1.061	0	34.053	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	227.0	0	SS	0	1.055	0	34.053	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	227.5	0	SS	0	1.051	0	34.052	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	228.0	0	SS	0	1.047	0	34.052	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	228.5	0	SS	0	1.039	0	34.052	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	229.0	0	SS	0	1.026	0	34.052	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	229.5	0	SS	0	1.021	0	34.053	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	230.0	0	SS	0	1.014	0	34.053	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	230.5	0	SS	0	1.009	0	34.054	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	231.0	0	SS	0	1.005	0	34.054	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	231.5	0	SS	0	1.002	0	34.055	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	232.0	0	SS	0	0.998	0	34.055	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	232.5	0	SS	0	0.995	0	34.055	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	233.0	0	SS	0	0.995	0	34.055	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	233.5	0	SS	0	0.991	0	34.055	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	234.0	0	SS	0	0.988	0	34.055	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	234.5	0	SS	0	0.986	0	34.055	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	235.0	0	SS	0	0.984	0	34.055	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	235.5	0	SS	0	0.980	0	34.055	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	236.0	0	SS	0	0.976	0	34.055	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	236.5	0	SS	0	0.972	0	34.055	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	237.0	0	SS	0	0.970	0	34.055	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	237.5	0	SS	0	0.971	0	34.055	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	238.0	0	SS	0	0.968	0	34.055	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	238.5	0	SS	0	0.966	0	34.055	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	239.0	0	SS	0	0.965	0	34.055	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	239.5	0	SS	0	0.964	0	34.055	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	240.0	0	SS	0	0.963	0	34.055	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	240.5	0	SS	0	0.961	0	34.055	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	241.0	0	SS	0	0.957	0	34.055	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	241.5	0	SS	0	0.956	0	34.055	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	242.0	0	SS	0	0.953	0	34.055	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	242.5	0	SS	0	0.954	0	34.055	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	243.0	0	SS	0	0.951	0	34.054	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	243.5	0	SS	0	0.949	0	34.053	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	244.0	0	SS	0	0.944	0	34.053	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	244.5	0	SS	0	0.940	0	34.052	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	245.0	0	SS	0	0.937	0	34.052	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	245.5	0	SS	0	0.935	0	34.051	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	246.0	0	SS	0	0.930	0	34.051	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	246.5	0	SS	0	0.925	0	34.051	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	247.0	0	SS	0	0.921	0	34.051	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	247.5	0	SS	0	0.916	0	34.052	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	248.0	0	SS	0	0.912	0	34.052	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	248.5	0	SS	0	0.909	0	34.053	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	249.0	0	SS	0	0.909	0	34.053	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	249.5	0	SS	0	0.903	0	34.054	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	250.0	0	SS	0	0.900	0	34.055	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	250.5	0	SS	0	0.898	0	34.055	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	251.0	0	SS	0	0.898	0	34.055	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	251.5	0	SS	0	0.898	0	34.056	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	252.0	0	SS	0	0.897	0	34.056	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	252.5	0	SS	0	0.897	0	34.056	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	253.0	0	SS	0	0.897	0	34.056	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	253.5	0	SS	0	0.897	0	34.056	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	254.0	0	SS	0	0.897	0	34.056	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	254.5	0	SS	0	0.897	0	34.056	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	255.0	0	SS	0	0.896	0	34.056	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	255.5	0	SS	0	0.894	0	34.056	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	256.0	0	SS	0	0.891	0	34.056	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	256.5	0	SS	0	0.887	0	34.056	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	257.0	0	SS	0	0.885	0	34.056	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	257.5	0	SS	0	0.884	0	34.056	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	258.0	0	SS	0	0.881	0	34.056	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	258.5	0	SS	0	0.880	0	34.056	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	259.0	0	SS	0	0.879	0	34.056	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	259.5	0	SS	0	0.879	0	34.056	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	260.0	0	SS	0	0.877	0	34.055	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	260.5	0	SS	0	0.877	0	34.055	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	261.0	0	SS	0	0.876	0	34.055	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	261.5	0	SS	0	0.874	0	34.055	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	262.0	0	SS	0	0.872	0	34.055	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	262.5	0	SS	0	0.870	0	34.054	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	263.0	0	SS	0	0.868	0	34.054	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	263.5	0	SS	0	0.867	0	34.054	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	264.0	0	SS	0	0.862	0	34.053	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	264.5	0	SS	0	0.861	0	34.053	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	265.0	0	SS	0	0.861	0	34.053	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	265.5	0	SS	0	0.855	0	34.053	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	266.0	0	SS	0	0.844	0	34.053	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	266.5	0	SS	0	0.836	0	34.054	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	267.0	0	SS	0	0.832	0	34.055	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	267.5	0	SS	0	0.830	0	34.056	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	268.0	0	SS	0	0.827	0	34.056	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	268.5	0	SS	0	0.824	0	34.057	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	269.0	0	SS	0	0.823	0	34.057	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	269.5	0	SS	0	0.821	0	34.057	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	270.0	0	SS	0	0.820	0	34.057	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	270.5	0	SS	0	0.819	0	34.057	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	271.0	0	SS	0	0.816	0	34.056	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	271.5	0	SS	0	0.814	0	34.056	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	272.0	0	SS	0	0.813	0	34.057	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	272.5	0	SS	0	0.812	0	34.057	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	273.0	0	SS	0	0.811	0	34.057	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	273.5	0	SS	0	0.811	0	34.057	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	274.0	0	SS	0	0.812	0	34.058	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	274.5	0	SS	0	0.812	0	34.058	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	275.0	0	SS	0	0.813	0	34.058	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	275.5	0	SS	0	0.812	0	34.058	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	276.0	0	SS	0	0.813	0	34.058	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	276.5	0	SS	0	0.812	0	34.057	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	277.0	0	SS	0	0.811	0	34.057	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	277.5	0	SS	0	0.812	0	34.057	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	278.0	0	SS	0	0.812	0	34.057	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	278.5	0	SS	0	0.811	0	34.057	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	279.0	0	SS	0	0.810	0	34.057	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	279.5	0	SS	0	0.809	0	34.057	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	280.0	0	SS	0	0.808	0	34.057	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	280.5	0	SS	0	0.807	0	34.058	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	281.0	0	SS	0	0.807	0	34.058	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	281.5	0	SS	0	0.806	0	34.058	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	282.0	0	SS	0	0.801	0	34.058	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	282.5	0	SS	0	0.799	0	34.058	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	283.0	0	SS	0	0.797	0	34.058	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	283.5	0	SS	0	0.795	0	34.058	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	284.0	0	SS	0	0.792	0	34.057	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	284.5	0	SS	0	0.791	0	34.057	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	285.0	0	SS	0	0.790	0	34.057	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	285.5	0	SS	0	0.789	0	34.057	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	286.0	0	SS	0	0.787	0	34.057	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	286.5	0	SS	0	0.785	0	34.058	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	287.0	0	SS	0	0.785	0	34.058	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	287.5	0	SS	0	0.785	0	34.058	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	288.0	0	SS	0	0.785	0	34.058	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	288.5	0	SS	0	0.784	0	34.058	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	289.0	0	SS	0	0.783	0	34.058	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	289.5	0	SS	0	0.782	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	290.0	0	SS	0	0.780	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	290.5	0	SS	0	0.777	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	291.0	0	SS	0	0.776	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	291.5	0	SS	0	0.774	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	292.0	0	SS	0	0.772	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	292.5	0	SS	0	0.772	0	34.058	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	293.0	0	SS	0	0.770	0	34.058	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	293.5	0	SS	0	0.769	0	34.058	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	294.0	0	SS	0	0.768	0	34.058	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	294.5	0	SS	0	0.768	0	34.058	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	295.0	0	SS	0	0.767	0	34.058	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	295.5	0	SS	0	0.767	0	34.058	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	296.0	0	SS	0	0.765	0	34.058	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	296.5	0	SS	0	0.765	0	34.058	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	297.0	0	SS	0	0.764	0	34.058	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	297.5	0	SS	0	0.764	0	34.058	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	298.0	0	SS	0	0.763	0	34.058	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	298.5	0	SS	0	0.762	0	34.058	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	299.0	0	SS	0	0.762	0	34.058	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	299.5	0	SS	0	0.761	0	34.058	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	300.0	0	SS	0	0.760	0	34.058	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	300.5	0	SS	0	0.760	0	34.058	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	301.0	0	SS	0	0.759	0	34.058	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	301.5	0	SS	0	0.758	0	34.058	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	302.0	0	SS	0	0.757	0	34.058	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	302.5	0	SS	0	0.757	0	34.058	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	303.0	0	SS	0	0.755	0	34.058	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	303.5	0	SS	0	0.751	0	34.058	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	304.0	0	SS	0	0.748	0	34.058	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	304.5	0	SS	0	0.748	0	34.058	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	305.0	0	SS	0	0.748	0	34.058	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	305.5	0	SS	0	0.745	0	34.058	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	306.0	0	SS	0	0.743	0	34.058	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	306.5	0	SS	0	0.742	0	34.058	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	307.0	0	SS	0	0.742	0	34.058	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	307.5	0	SS	0	0.741	0	34.058	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	308.0	0	SS	0	0.740	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	308.5	0	SS	0	0.740	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	309.0	0	SS	0	0.740	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	309.5	0	SS	0	0.739	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	310.0	0	SS	0	0.738	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	310.5	0	SS	0	0.736	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	311.0	0	SS	0	0.734	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	311.5	0	SS	0	0.734	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	312.0	0	SS	0	0.734	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	312.5	0	SS	0	0.733	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	313.0	0	SS	0	0.733	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	313.5	0	SS	0	0.732	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	314.0	0	SS	0	0.729	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	314.5	0	SS	0	0.727	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	315.0	0	SS	0	0.727	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	315.5	0	SS	0	0.725	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	316.0	0	SS	0	0.725	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	316.5	0	SS	0	0.725	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	317.0	0	SS	0	0.724	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	317.5	0	SS	0	0.722	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	318.0	0	SS	0	0.722	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	318.5	0	SS	0	0.721	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	319.0	0	SS	0	0.719	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	319.5	0	SS	0	0.718	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	320.0	0	SS	0	0.715	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	320.5	0	SS	0	0.714	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	321.0	0	SS	0	0.713	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	321.5	0	SS	0	0.711	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	322.0	0	SS	0	0.710	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	322.5	0	SS	0	0.709	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	323.0	0	SS	0	0.708	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	323.5	0	SS	0	0.706	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	324.0	0	SS	0	0.704	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	324.5	0	SS	0	0.704	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	325.0	0	SS	0	0.703	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	325.5	0	SS	0	0.702	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	326.0	0	SS	0	0.701	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	326.5	0	SS	0	0.701	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	327.0	0	SS	0	0.701	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	327.5	0	SS	0	0.701	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	328.0	0	SS	0	0.701	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	328.5	0	SS	0	0.699	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	329.0	0	SS	0	0.697	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	329.5	0	SS	0	0.697	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	330.0	0	SS	0	0.695	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	330.5	0	SS	0	0.694	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	331.0	0	SS	0	0.694	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	331.5	0	SS	0	0.693	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	332.0	0	SS	0	0.693	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	332.5	0	SS	0	0.692	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	333.0	0	SS	0	0.689	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	333.5	0	SS	0	0.687	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	334.0	0	SS	0	0.687	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	334.5	0	SS	0	0.687	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	335.0	0	SS	0	0.687	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	335.5	0	SS	0	0.687	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	336.0	0	SS	0	0.687	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	336.5	0	SS	0	0.685	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	337.0	0	SS	0	0.685	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	337.5	0	SS	0	0.682	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	338.0	0	SS	0	0.680	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	338.5	0	SS	0	0.680	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	339.0	0	SS	0	0.679	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	339.5	0	SS	0	0.679	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	340.0	0	SS	0	0.679	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	340.5	0	SS	0	0.679	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	341.0	0	SS	0	0.679	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	341.5	0	SS	0	0.678	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	342.0	0	SS	0	0.678	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	342.5	0	SS	0	0.675	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	343.0	0	SS	0	0.673	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	343.5	0	SS	0	0.672	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	344.0	0	SS	0	0.671	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	344.5	0	SS	0	0.670	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	345.0	0	SS	0	0.669	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	345.5	0	SS	0	0.669	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	346.0	0	SS	0	0.668	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	346.5	0	SS	0	0.666	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	347.0	0	SS	0	0.666	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	347.5	0	SS	0	0.663	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	348.0	0	SS	0	0.661	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	348.5	0	SS	0	0.659	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	349.0	0	SS	0	0.658	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	349.5	0	SS	0	0.657	0	34.061	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	350.0	0	SS	0	0.657	0	34.061	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	350.5	0	SS	0	0.655	0	34.061	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	351.0	0	SS	0	0.655	0	34.061	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	351.5	0	SS	0	0.653	0	34.061	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	352.0	0	SS	0	0.652	0	34.061	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	352.5	0	SS	0	0.652	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	353.0	0	SS	0	0.652	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	353.5	0	SS	0	0.652	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	354.0	0	SS	0	0.650	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	354.5	0	SS	0	0.650	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	355.0	0	SS	0	0.649	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	355.5	0	SS	0	0.648	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	356.0	0	SS	0	0.648	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	356.5	0	SS	0	0.647	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	357.0	0	SS	0	0.647	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	357.5	0	SS	0	0.647	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	358.0	0	SS	0	0.647	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	358.5	0	SS	0	0.647	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	359.0	0	SS	0	0.647	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	359.5	0	SS	0	0.647	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	360.0	0	SS	0	0.647	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	360.5	0	SS	0	0.645	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	361.0	0	SS	0	0.642	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	361.5	0	SS	0	0.639	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	362.0	0	SS	0	0.634	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	362.5	0	SS	0	0.634	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	363.0	0	SS	0	0.633	0	34.059	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	363.5	0	SS	0	0.633	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	364.0	0	SS	0	0.631	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	364.5	0	SS	0	0.629	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	365.0	0	SS	0	0.627	0	34.061	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	365.5	0	SS	0	0.627	0	34.061	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	366.0	0	SS	0	0.625	0	34.061	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	366.5	0	SS	0	0.624	0	34.061	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	367.0	0	SS	0	0.624	0	34.061	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	367.5	0	SS	0	0.623	0	34.061	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	368.0	0	SS	0	0.622	0	34.061	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	368.5	0	SS	0	0.622	0	34.061	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	369.0	0	SS	0	0.622	0	34.061	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	369.5	0	SS	0	0.622	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	370.0	0	SS	0	0.621	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	370.5	0	SS	0	0.619	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	371.0	0	SS	0	0.617	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	371.5	0	SS	0	0.615	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	372.0	0	SS	0	0.615	0	34.060	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	372.5	0	SS	0	0.615	0	34.061	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	373.0	0	SS	0	0.615	0	34.061	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	373.5	0	SS	0	0.615	0	34.061	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	374.0	0	SS	0	0.613	0	34.061	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	374.5	0	SS	0	0.614	0	34.061	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	375.0	0	SS	0	0.611	0	34.061	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	375.5	0	SS	0	0.611	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	376.0	0	SS	0	0.610	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	376.5	0	SS	0	0.610	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	377.0	0	SS	0	0.609	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	377.5	0	SS	0	0.609	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	378.0	0	SS	0	0.609	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	378.5	0	SS	0	0.609	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	379.0	0	SS	0	0.609	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	379.5	0	SS	0	0.608	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	380.0	0	SS	0	0.608	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	380.5	0	SS	0	0.606	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	381.0	0	SS	0	0.603	0	34.061	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	381.5	0	SS	0	0.601	0	34.061	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	382.0	0	SS	0	0.601	0	34.061	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	382.5	0	SS	0	0.600	0	34.061	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	383.0	0	SS	0	0.599	0	34.061	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	383.5	0	SS	0	0.596	0	34.061	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	384.0	0	SS	0	0.594	0	34.061	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	384.5	0	SS	0	0.593	0	34.061	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	385.0	0	SS	0	0.592	0	34.061	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	385.5	0	SS	0	0.590	0	34.061	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	386.0	0	SS	0	0.588	0	34.061	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	386.5	0	SS	0	0.587	0	34.061	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	387.0	0	SS	0	0.585	0	34.061	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	387.5	0	SS	0	0.585	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	388.0	0	SS	0	0.584	0	34.061	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	388.5	0	SS	0	0.582	0	34.061	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	389.0	0	SS	0	0.581	0	34.061	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	389.5	0	SS	0	0.580	0	34.061	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	390.0	0	SS	0	0.578	0	34.061	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	390.5	0	SS	0	0.576	0	34.061	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	391.0	0	SS	0	0.575	0	34.061	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	391.5	0	SS	0	0.575	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	392.0	0	SS	0	0.575	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	392.5	0	SS	0	0.575	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	393.0	0	SS	0	0.575	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	393.5	0	SS	0	0.575	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	394.0	0	SS	0	0.573	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	394.5	0	SS	0	0.571	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	395.0	0	SS	0	0.568	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	395.5	0	SS	0	0.568	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	396.0	0	SS	0	0.567	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	396.5	0	SS	0	0.566	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	397.0	0	SS	0	0.566	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	397.5	0	SS	0	0.565	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	398.0	0	SS	0	0.562	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	398.5	0	SS	0	0.561	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	399.0	0	SS	0	0.561	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	399.5	0	SS	0	0.561	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	400.0	0	SS	0	0.561	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	400.5	0	SS	0	0.560	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	401.0	0	SS	0	0.559	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	401.5	0	SS	0	0.559	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	402.0	0	SS	0	0.559	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	402.5	0	SS	0	0.557	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	403.0	0	SS	0	0.557	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	403.5	0	SS	0	0.557	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	404.0	0	SS	0	0.556	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	404.5	0	SS	0	0.555	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	405.0	0	SS	0	0.555	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	405.5	0	SS	0	0.554	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	406.0	0	SS	0	0.552	0	34.061	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	406.5	0	SS	0	0.552	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	407.0	0	SS	0	0.552	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	407.5	0	SS	0	0.552	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	408.0	0	SS	0	0.551	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	408.5	0	SS	0	0.551	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	409.0	0	SS	0	0.551	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	409.5	0	SS	0	0.551	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	410.0	0	SS	0	0.549	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	410.5	0	SS	0	0.548	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	411.0	0	SS	0	0.547	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	411.5	0	SS	0	0.545	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	412.0	0	SS	0	0.543	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	412.5	0	SS	0	0.542	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	413.0	0	SS	0	0.541	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	413.5	0	SS	0	0.540	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	414.0	0	SS	0	0.540	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	414.5	0	SS	0	0.538	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	415.0	0	SS	0	0.538	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	415.5	0	SS	0	0.537	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	416.0	0	SS	0	0.536	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	416.5	0	SS	0	0.536	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	417.0	0	SS	0	0.535	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	417.5	0	SS	0	0.535	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	418.0	0	SS	0	0.533	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	418.5	0	SS	0	0.533	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	419.0	0	SS	0	0.533	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	419.5	0	SS	0	0.532	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	420.0	0	SS	0	0.532	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	420.5	0	SS	0	0.532	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	421.0	0	SS	0	0.531	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	421.5	0	SS	0	0.531	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	422.0	0	SS	0	0.530	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	422.5	0	SS	0	0.531	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	423.0	0	SS	0	0.531	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	423.5	0	SS	0	0.530	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	424.0	0	SS	0	0.530	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	424.5	0	SS	0	0.530	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	425.0	0	SS	0	0.529	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	425.5	0	SS	0	0.529	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	426.0	0	SS	0	0.528	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	426.5	0	SS	0	0.527	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	427.0	0	SS	0	0.526	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	427.5	0	SS	0	0.525	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	428.0	0	SS	0	0.524	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	428.5	0	SS	0	0.523	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	429.0	0	SS	0	0.522	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	429.5	0	SS	0	0.522	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	430.0	0	SS	0	0.522	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	430.5	0	SS	0	0.521	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	431.0	0	SS	0	0.522	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	431.5	0	SS	0	0.522	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	432.0	0	SS	0	0.521	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	432.5	0	SS	0	0.520	0	34.061	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	433.0	0	SS	0	0.520	0	34.061	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	433.5	0	SS	0	0.519	0	34.061	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	434.0	0	SS	0	0.519	0	34.061	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	434.5	0	SS	0	0.519	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	435.0	0	SS	0	0.519	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	435.5	0	SS	0	0.518	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	436.0	0	SS	0	0.517	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	436.5	0	SS	0	0.517	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	437.0	0	SS	0	0.517	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	437.5	0	SS	0	0.517	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	438.0	0	SS	0	0.517	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	438.5	0	SS	0	0.517	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	439.0	0	SS	0	0.517	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	439.5	0	SS	0	0.517	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	440.0	0	SS	0	0.517	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	440.5	0	SS	0	0.517	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	441.0	0	SS	0	0.516	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	441.5	0	SS	0	0.516	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	442.0	0	SS	0	0.516	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	442.5	0	SS	0	0.515	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	443.0	0	SS	0	0.513	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	443.5	0	SS	0	0.512	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	444.0	0	SS	0	0.512	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	444.5	0	SS	0	0.512	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	445.0	0	SS	0	0.511	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	445.5	0	SS	0	0.510	0	34.061	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	446.0	0	SS	0	0.510	0	34.061	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	446.5	0	SS	0	0.510	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	447.0	0	SS	0	0.510	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	447.5	0	SS	0	0.510	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	448.0	0	SS	0	0.510	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	448.5	0	SS	0	0.508	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	449.0	0	SS	0	0.507	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	449.5	0	SS	0	0.506	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	450.0	0	SS	0	0.505	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	450.5	0	SS	0	0.505	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	451.0	0	SS	0	0.504	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	451.5	0	SS	0	0.504	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	452.0	0	SS	0	0.504	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	452.5	0	SS	0	0.503	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	453.0	0	SS	0	0.503	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	453.5	0	SS	0	0.503	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	454.0	0	SS	0	0.503	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	454.5	0	SS	0	0.502	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	455.0	0	SS	0	0.501	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	455.5	0	SS	0	0.501	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	456.0	0	SS	0	0.501	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	456.5	0	SS	0	0.499	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	457.0	0	SS	0	0.497	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	457.5	0	SS	0	0.497	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	458.0	0	SS	0	0.496	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	458.5	0	SS	0	0.496	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	459.0	0	SS	0	0.495	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	459.5	0	SS	0	0.494	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	460.0	0	SS	0	0.493	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	460.5	0	SS	0	0.491	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	461.0	0	SS	0	0.489	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	461.5	0	SS	0	0.488	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	462.0	0	SS	0	0.487	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	462.5	0	SS	0	0.485	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	463.0	0	SS	0	0.484	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	463.5	0	SS	0	0.484	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	464.0	0	SS	0	0.483	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	464.5	0	SS	0	0.484	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	465.0	0	SS	0	0.483	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	465.5	0	SS	0	0.483	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	466.0	0	SS	0	0.483	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	466.5	0	SS	0	0.483	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	467.0	0	SS	0	0.483	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	467.5	0	SS	0	0.482	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	468.0	0	SS	0	0.482	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	468.5	0	SS	0	0.482	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	469.0	0	SS	0	0.482	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	469.5	0	SS	0	0.481	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	470.0	0	SS	0	0.481	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	470.5	0	SS	0	0.480	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	471.0	0	SS	0	0.477	0	34.062	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	471.5	0	SS	0	0.476	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	472.0	0	SS	0	0.475	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	472.5	0	SS	0	0.475	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	473.0	0	SS	0	0.473	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	473.5	0	SS	0	0.472	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	474.0	0	SS	0	0.471	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	474.5	0	SS	0	0.471	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	475.0	0	SS	0	0.470	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	475.5	0	SS	0	0.470	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	476.0	0	SS	0	0.470	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	476.5	0	SS	0	0.470	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	477.0	0	SS	0	0.469	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	477.5	0	SS	0	0.469	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	478.0	0	SS	0	0.469	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	478.5	0	SS	0	0.469	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	479.0	0	SS	0	0.468	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	479.5	0	SS	0	0.467	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	480.0	0	SS	0	0.465	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	480.5	0	SS	0	0.465	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	481.0	0	SS	0	0.463	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	481.5	0	SS	0	0.463	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	482.0	0	SS	0	0.463	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	482.5	0	SS	0	0.463	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	483.0	0	SS	0	0.463	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	483.5	0	SS	0	0.463	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	484.0	0	SS	0	0.463	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	484.5	0	SS	0	0.461	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	485.0	0	SS	0	0.460	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	485.5	0	SS	0	0.460	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	486.0	0	SS	0	0.459	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	486.5	0	SS	0	0.458	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	487.0	0	SS	0	0.458	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	487.5	0	SS	0	0.457	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	488.0	0	SS	0	0.457	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	488.5	0	SS	0	0.456	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	489.0	0	SS	0	0.456	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	489.5	0	SS	0	0.454	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	490.0	0	SS	0	0.452	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	490.5	0	SS	0	0.451	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	491.0	0	SS	0	0.451	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	491.5	0	SS	0	0.451	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	492.0	0	SS	0	0.450	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	492.5	0	SS	0	0.449	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	493.0	0	SS	0	0.449	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	493.5	0	SS	0	0.449	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	494.0	0	SS	0	0.449	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	494.5	0	SS	0	0.449	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	495.0	0	SS	0	0.449	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	495.5	0	SS	0	0.449	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	496.0	0	SS	0	0.449	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	496.5	0	SS	0	0.449	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	497.0	0	SS	0	0.449	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	497.5	0	SS	0	0.448	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	498.0	0	SS	0	0.447	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	498.5	0	SS	0	0.447	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	499.0	0	SS	0	0.446	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	499.5	0	SS	0	0.445	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	500.0	0	SS	0	0.445	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	500.5	0	SS	0	0.444	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	501.0	0	SS	0	0.444	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	501.5	0	SS	0	0.444	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	502.0	0	SS	0	0.443	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	502.5	0	SS	0	0.442	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	503.0	0	SS	0	0.443	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	503.5	0	SS	0	0.442	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	504.0	0	SS	0	0.441	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	504.5	0	SS	0	0.441	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	505.0	0	SS	0	0.440	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	505.5	0	SS	0	0.439	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	506.0	0	SS	0	0.439	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	506.5	0	SS	0	0.437	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	507.0	0	SS	0	0.436	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	507.5	0	SS	0	0.435	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	508.0	0	SS	0	0.435	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	508.5	0	SS	0	0.434	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	509.0	0	SS	0	0.434	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	509.5	0	SS	0	0.433	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	510.0	0	SS	0	0.433	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	510.5	0	SS	0	0.432	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	511.0	0	SS	0	0.432	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	511.5	0	SS	0	0.431	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	512.0	0	SS	0	0.431	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	512.5	0	SS	0	0.430	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	513.0	0	SS	0	0.430	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	513.5	0	SS	0	0.428	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	514.0	0	SS	0	0.428	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	514.5	0	SS	0	0.426	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	515.0	0	SS	0	0.426	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	515.5	0	SS	0	0.426	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	516.0	0	SS	0	0.426	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	516.5	0	SS	0	0.426	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	517.0	0	SS	0	0.426	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	517.5	0	SS	0	0.425	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	518.0	0	SS	0	0.426	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	518.5	0	SS	0	0.426	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	519.0	0	SS	0	0.425	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	519.5	0	SS	0	0.423	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	520.0	0	SS	0	0.423	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	520.5	0	SS	0	0.423	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	521.0	0	SS	0	0.423	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	521.5	0	SS	0	0.423	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	522.0	0	SS	0	0.423	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	522.5	0	SS	0	0.421	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	523.0	0	SS	0	0.421	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	523.5	0	SS	0	0.421	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	524.0	0	SS	0	0.419	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	524.5	0	SS	0	0.419	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	525.0	0	SS	0	0.418	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	525.5	0	SS	0	0.418	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	526.0	0	SS	0	0.417	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	526.5	0	SS	0	0.416	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	527.0	0	SS	0	0.416	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	527.5	0	SS	0	0.416	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	528.0	0	SS	0	0.415	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	528.5	0	SS	0	0.414	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	529.0	0	SS	0	0.414	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	529.5	0	SS	0	0.414	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	530.0	0	SS	0	0.413	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	530.5	0	SS	0	0.413	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	531.0	0	SS	0	0.413	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	531.5	0	SS	0	0.413	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	532.0	0	SS	0	0.412	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	532.5	0	SS	0	0.412	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	533.0	0	SS	0	0.413	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	533.5	0	SS	0	0.412	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	534.0	0	SS	0	0.411	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	534.5	0	SS	0	0.410	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	535.0	0	SS	0	0.410	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	535.5	0	SS	0	0.411	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	536.0	0	SS	0	0.409	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	536.5	0	SS	0	0.409	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	537.0	0	SS	0	0.409	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	537.5	0	SS	0	0.409	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	538.0	0	SS	0	0.409	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	538.5	0	SS	0	0.409	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	539.0	0	SS	0	0.409	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	539.5	0	SS	0	0.409	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	540.0	0	SS	0	0.408	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	540.5	0	SS	0	0.408	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	541.0	0	SS	0	0.408	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	541.5	0	SS	0	0.409	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	542.0	0	SS	0	0.408	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	542.5	0	SS	0	0.408	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	543.0	0	SS	0	0.408	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	543.5	0	SS	0	0.407	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	544.0	0	SS	0	0.407	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	544.5	0	SS	0	0.407	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	545.0	0	SS	0	0.407	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	545.5	0	SS	0	0.407	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	546.0	0	SS	0	0.406	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	546.5	0	SS	0	0.406	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	547.0	0	SS	0	0.405	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	547.5	0	SS	0	0.405	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	548.0	0	SS	0	0.405	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	548.5	0	SS	0	0.405	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	549.0	0	SS	0	0.404	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	549.5	0	SS	0	0.404	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	550.0	0	SS	0	0.405	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	550.5	0	SS	0	0.403	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	551.0	0	SS	0	0.403	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	551.5	0	SS	0	0.402	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	552.0	0	SS	0	0.402	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	552.5	0	SS	0	0.402	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	553.0	0	SS	0	0.402	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	553.5	0	SS	0	0.402	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	554.0	0	SS	0	0.401	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	554.5	0	SS	0	0.402	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	555.0	0	SS	0	0.402	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	555.5	0	SS	0	0.401	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	556.0	0	SS	0	0.400	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	556.5	0	SS	0	0.400	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	557.0	0	SS	0	0.400	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	557.5	0	SS	0	0.400	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	558.0	0	SS	0	0.400	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	558.5	0	SS	0	0.399	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	559.0	0	SS	0	0.400	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	559.5	0	SS	0	0.400	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	560.0	0	SS	0	0.399	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	560.5	0	SS	0	0.399	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	561.0	0	SS	0	0.398	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	561.5	0	SS	0	0.398	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	562.0	0	SS	0	0.397	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	562.5	0	SS	0	0.398	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	563.0	0	SS	0	0.397	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	563.5	0	SS	0	0.397	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	564.0	0	SS	0	0.396	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	564.5	0	SS	0	0.396	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	565.0	0	SS	0	0.396	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	565.5	0	SS	0	0.395	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	566.0	0	SS	0	0.395	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	566.5	0	SS	0	0.396	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	567.0	0	SS	0	0.395	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	567.5	0	SS	0	0.395	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	568.0	0	SS	0	0.395	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	568.5	0	SS	0	0.395	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	569.0	0	SS	0	0.394	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	569.5	0	SS	0	0.394	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	570.0	0	SS	0	0.394	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	570.5	0	SS	0	0.393	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	571.0	0	SS	0	0.393	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	571.5	0	SS	0	0.393	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	572.0	0	SS	0	0.393	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	572.5	0	SS	0	0.393	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	573.0	0	SS	0	0.393	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	573.5	0	SS	0	0.393	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	574.0	0	SS	0	0.392	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	574.5	0	SS	0	0.391	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	575.0	0	SS	0	0.391	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	575.5	0	SS	0	0.391	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	576.0	0	SS	0	0.391	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	576.5	0	SS	0	0.390	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	577.0	0	SS	0	0.388	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	577.5	0	SS	0	0.388	0	34.064	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	578.0	0	SS	0	0.390	0	34.064	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	578.5	0	SS	0	0.388	0	34.064	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	579.0	0	SS	0	0.387	0	34.064	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	579.5	0	SS	0	0.387	0	34.064	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	580.0	0	SS	0	0.387	0	34.064	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	580.5	0	SS	0	0.387	0	34.064	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	581.0	0	SS	0	0.387	0	34.064	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	581.5	0	SS	0	0.387	0	34.064	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	582.0	0	SS	0	0.387	0	34.064	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	582.5	0	SS	0	0.386	0	34.064	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	583.0	0	SS	0	0.385	0	34.064	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	583.5	0	SS	0	0.386	0	34.064	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	584.0	0	SS	0	0.385	0	34.064	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	584.5	0	SS	0	0.385	0	34.064	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	585.0	0	SS	0	0.386	0	34.064	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	585.5	0	SS	0	0.385	0	34.064	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	586.0	0	SS	0	0.386	0	34.064	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	586.5	0	SS	0	0.385	0	34.064	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	587.0	0	SS	0	0.385	0	34.064	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	587.5	0	SS	0	0.384	0	34.064	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	588.0	0	SS	0	0.384	0	34.064	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	588.5	0	SS	0	0.384	0	34.064	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	589.0	0	SS	0	0.384	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	589.5	0	SS	0	0.383	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	590.0	0	SS	0	0.381	0	34.063	0
7LNO___20011107	002	C	10/03/2001	20:45	132.3317	36.6658	0	590.5	0	SS	0	0.382	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	0.0	0	SS	0	21.818	0	33.010	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	0.5	0	SS	0	21.821	0	33.010	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	1.0	0	SS	0	21.824	0	33.011	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	1.5	0	SS	0	21.835	0	33.011	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	2.0	0	SS	0	21.826	0	33.012	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	2.5	0	SS	0	21.824	0	33.013	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	3.0	0	SS	0	21.821	0	33.014	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	3.5	0	SS	0	21.823	0	33.015	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	4.0	0	SS	0	21.820	0	33.016	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	4.5	0	SS	0	21.825	0	33.016	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	5.0	0	SS	0	21.827	0	33.016	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	5.5	0	SS	0	21.827	0	33.016	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	6.0	0	SS	0	21.827	0	33.016	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	6.5	0	SS	0	21.828	0	33.016	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	7.0	0	SS	0	21.828	0	33.016	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	7.5	0	SS	0	21.828	0	33.016	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	8.0	0	SS	0	21.827	0	33.016	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	8.5	0	SS	0	21.826	0	33.016	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	9.0	0	SS	0	21.826	0	33.016	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	9.5	0	SS	0	21.826	0	33.016	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	10.0	0	SS	0	21.827	0	33.017	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	10.5	0	SS	0	21.826	0	33.017	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	11.0	0	SS	0	21.826	0	33.017	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	11.5	0	SS	0	21.826	0	33.017	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	12.0	0	SS	0	21.826	0	33.017	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	12.5	0	SS	0	21.826	0	33.017	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	13.0	0	SS	0	21.827	0	33.017	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	13.5	0	SS	0	21.827	0	33.017	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	14.0	0	SS	0	21.828	0	33.017	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	14.5	0	SS	0	21.828	0	33.017	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	15.0	0	SS	0	21.828	0	33.017	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	15.5	0	SS	0	21.828	0	33.017	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	16.0	0	SS	0	21.828	0	33.017	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	16.5	0	SS	0	21.828	0	33.017	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	17.0	0	SS	0	21.828	0	33.017	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	17.5	0	SS	0	21.828	0	33.017	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	18.0	0	SS	0	21.828	0	33.017	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	18.5	0	SS	0	21.828	0	33.017	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	19.0	0	SS	0	21.828	0	33.017	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	19.5	0	SS	0	21.828	0	33.017	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	20.0	0	SS	0	21.828	0	33.017	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	20.5	0	SS	0	21.829	0	33.017	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	21.0	0	SS	0	21.829	0	33.017	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	21.5	0	SS	0	21.828	0	33.017	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	22.0	0	SS	0	21.828	0	33.017	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	22.5	0	SS	0	21.828	0	33.018	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	23.0	0	SS	0	21.828	0	33.019	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	23.5	0	SS	0	21.828	0	33.022	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	24.0	0	SS	0	21.828	0	33.028	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	24.5	0	SS	0	21.828	0	33.038	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	25.0	0	SS	0	21.828	0	33.053	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	25.5	0	SS	0	21.824	0	33.075	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	26.0	0	SS	0	21.808	0	33.104	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	26.5	0	SS	0	21.551	0	33.140	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	27.0	0	SS	0	21.105	0	33.182	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	27.5	0	SS	0	20.836	0	33.230	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	28.0	0	SS	0	20.614	0	33.283	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	28.5	0	SS	0	20.342	0	33.339	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	29.0	0	SS	0	20.010	0	33.398	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	29.5	0	SS	0	19.756	0	33.457	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	30.0	0	SS	0	19.424	0	33.515	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	30.5	0	SS	0	19.177	0	33.570	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	31.0	0	SS	0	19.088	0	33.618	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	31.5	0	SS	0	19.045	0	33.660	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	32.0	0	SS	0	18.948	0	33.694	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	32.5	0	SS	0	18.867	0	33.721	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	33.0	0	SS	0	18.813	0	33.743	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	33.5	0	SS	0	18.736	0	33.761	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	34.0	0	SS	0	18.640	0	33.779	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	34.5	0	SS	0	18.478	0	33.797	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	35.0	0	SS	0	18.345	0	33.816	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	35.5	0	SS	0	18.271	0	33.837	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	36.0	0	SS	0	18.208	0	33.860	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	36.5	0	SS	0	18.166	0	33.883	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	37.0	0	SS	0	18.050	0	33.907	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	37.5	0	SS	0	17.986	0	33.930	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	38.0	0	SS	0	17.941	0	33.953	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	38.5	0	SS	0	17.912	0	33.973	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	39.0	0	SS	0	17.882	0	33.992	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	39.5	0	SS	0	17.820	0	34.007	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	40.0	0	SS	0	17.771	0	34.019	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	40.5	0	SS	0	17.760	0	34.027	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	41.0	0	SS	0	17.740	0	34.032	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	41.5	0	SS	0	17.706	0	34.035	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	42.0	0	SS	0	17.678	0	34.034	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	42.5	0	SS	0	17.617	0	34.033	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	43.0	0	SS	0	17.578	0	34.032	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	43.5	0	SS	0	17.537	0	34.033	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	44.0	0	SS	0	17.461	0	34.036	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	44.5	0	SS	0	17.314	0	34.043	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	45.0	0	SS	0	17.120	0	34.054	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	45.5	0	SS	0	17.015	0	34.067	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	46.0	0	SS	0	17.013	0	34.081	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	46.5	0	SS	0	17.010	0	34.095	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	47.0	0	SS	0	17.008	0	34.107	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	47.5	0	SS	0	17.009	0	34.117	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	48.0	0	SS	0	17.010	0	34.124	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	48.5	0	SS	0	17.008	0	34.128	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	49.0	0	SS	0	17.002	0	34.131	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	49.5	0	SS	0	16.989	0	34.133	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	50.0	0	SS	0	16.963	0	34.134	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	50.5	0	SS	0	16.940	0	34.135	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	51.0	0	SS	0	16.927	0	34.137	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	51.5	0	SS	0	16.920	0	34.140	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	52.0	0	SS	0	16.898	0	34.143	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	52.5	0	SS	0	16.880	0	34.147	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	53.0	0	SS	0	16.863	0	34.151	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	53.5	0	SS	0	16.831	0	34.155	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	54.0	0	SS	0	16.796	0	34.159	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	54.5	0	SS	0	16.776	0	34.163	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	55.0	0	SS	0	16.754	0	34.166	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	55.5	0	SS	0	16.730	0	34.167	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	56.0	0	SS	0	16.712	0	34.168	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	56.5	0	SS	0	16.698	0	34.167	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	57.0	0	SS	0	16.676	0	34.166	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	57.5	0	SS	0	16.644	0	34.164	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	58.0	0	SS	0	16.614	0	34.161	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	58.5	0	SS	0	16.551	0	34.158	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	59.0	0	SS	0	16.463	0	34.156	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	59.5	0	SS	0	16.420	0	34.155	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	60.0	0	SS	0	16.404	0	34.154	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	60.5	0	SS	0	16.351	0	34.155	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	61.0	0	SS	0	16.279	0	34.159	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	61.5	0	SS	0	16.228	0	34.164	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	62.0	0	SS	0	16.192	0	34.172	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	62.5	0	SS	0	16.158	0	34.181	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	63.0	0	SS	0	16.140	0	34.190	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	63.5	0	SS	0	16.140	0	34.200	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	64.0	0	SS	0	16.140	0	34.209	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	64.5	0	SS	0	16.144	0	34.216	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	65.0	0	SS	0	16.149	0	34.222	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	65.5	0	SS	0	16.088	0	34.227	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	66.0	0	SS	0	15.981	0	34.232	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	66.5	0	SS	0	15.920	0	34.237	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	67.0	0	SS	0	15.874	0	34.242	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	67.5	0	SS	0	15.860	0	34.247	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	68.0	0	SS	0	15.841	0	34.252	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	68.5	0	SS	0	15.810	0	34.256	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	69.0	0	SS	0	15.805	0	34.259	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	69.5	0	SS	0	15.771	0	34.259	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	70.0	0	SS	0	15.713	0	34.258	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	70.5	0	SS	0	15.637	0	34.256	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	71.0	0	SS	0	15.524	0	34.254	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	71.5	0	SS	0	15.435	0	34.253	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	72.0	0	SS	0	15.370	0	34.252	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	72.5	0	SS	0	15.370	0	34.253	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	73.0	0	SS	0	15.388	0	34.254	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	73.5	0	SS	0	15.388	0	34.257	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	74.0	0	SS	0	15.381	0	34.259	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	74.5	0	SS	0	15.372	0	34.262	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	75.0	0	SS	0	15.357	0	34.264	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	75.5	0	SS	0	15.349	0	34.266	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	76.0	0	SS	0	15.332	0	34.267	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	76.5	0	SS	0	15.300	0	34.268	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	77.0	0	SS	0	15.267	0	34.269	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	77.5	0	SS	0	15.208	0	34.270	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	78.0	0	SS	0	15.160	0	34.271	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	78.5	0	SS	0	15.127	0	34.272	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	79.0	0	SS	0	15.099	0	34.273	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	79.5	0	SS	0	15.080	0	34.273	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	80.0	0	SS	0	15.069	0	34.274	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	80.5	0	SS	0	15.050	0	34.275	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	81.0	0	SS	0	15.034	0	34.275	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	81.5	0	SS	0	15.020	0	34.276	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	82.0	0	SS	0	15.001	0	34.277	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	82.5	0	SS	0	14.979	0	34.278	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	83.0	0	SS	0	14.956	0	34.279	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	83.5	0	SS	0	14.914	0	34.280	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	84.0	0	SS	0	14.845	0	34.281	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	84.5	0	SS	0	14.797	0	34.281	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	85.0	0	SS	0	14.779	0	34.282	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	85.5	0	SS	0	14.765	0	34.282	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	86.0	0	SS	0	14.755	0	34.282	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	86.5	0	SS	0	14.750	0	34.281	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	87.0	0	SS	0	14.737	0	34.280	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	87.5	0	SS	0	14.627	0	34.279	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	88.0	0	SS	0	14.570	0	34.278	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	88.5	0	SS	0	14.520	0	34.277	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	89.0	0	SS	0	14.490	0	34.276	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	89.5	0	SS	0	14.466	0	34.275	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	90.0	0	SS	0	14.401	0	34.275	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	90.5	0	SS	0	14.373	0	34.275	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	91.0	0	SS	0	14.342	0	34.275	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	91.5	0	SS	0	14.308	0	34.276	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	92.0	0	SS	0	14.270	0	34.276	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	92.5	0	SS	0	14.244	0	34.276	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	93.0	0	SS	0	14.212	0	34.276	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	93.5	0	SS	0	14.172	0	34.276	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	94.0	0	SS	0	14.142	0	34.276	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	94.5	0	SS	0	14.085	0	34.275	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	95.0	0	SS	0	14.048	0	34.273	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	95.5	0	SS	0	14.027	0	34.271	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	96.0	0	SS	0	14.011	0	34.269	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	96.5	0	SS	0	13.991	0	34.267	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	97.0	0	SS	0	13.964	0	34.266	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	97.5	0	SS	0	13.929	0	34.266	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	98.0	0	SS	0	13.901	0	34.267	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	98.5	0	SS	0	13.856	0	34.268	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	99.0	0	SS	0	13.824	0	34.271	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	99.5	0	SS	0	13.809	0	34.274	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	100.0	0	SS	0	13.792	0	34.277	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	100.5	0	SS	0	13.771	0	34.280	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	101.0	0	SS	0	13.762	0	34.282	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	101.5	0	SS	0	13.743	0	34.283	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	102.0	0	SS	0	13.718	0	34.284	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	102.5	0	SS	0	13.689	0	34.284	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	103.0	0	SS	0	13.663	0	34.283	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	103.5	0	SS	0	13.652	0	34.281	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	104.0	0	SS	0	13.635	0	34.280	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	104.5	0	SS	0	13.608	0	34.279	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	105.0	0	SS	0	13.570	0	34.278	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	105.5	0	SS	0	13.529	0	34.277	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	106.0	0	SS	0	13.491	0	34.276	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	106.5	0	SS	0	13.465	0	34.276	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	107.0	0	SS	0	13.434	0	34.274	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	107.5	0	SS	0	13.397	0	34.272	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	108.0	0	SS	0	13.342	0	34.267	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	108.5	0	SS	0	13.241	0	34.259	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	109.0	0	SS	0	13.161	0	34.249	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	109.5	0	SS	0	13.155	0	34.237	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	110.0	0	SS	0	13.148	0	34.224	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	110.5	0	SS	0	13.098	0	34.211	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	111.0	0	SS	0	12.998	0	34.200	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	111.5	0	SS	0	12.878	0	34.191	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	112.0	0	SS	0	12.657	0	34.185	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	112.5	0	SS	0	12.502	0	34.179	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	113.0	0	SS	0	12.321	0	34.173	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	113.5	0	SS	0	12.053	0	34.167	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	114.0	0	SS	0	11.973	0	34.159	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	114.5	0	SS	0	11.881	0	34.152	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	115.0	0	SS	0	11.731	0	34.145	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	115.5	0	SS	0	11.525	0	34.141	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	116.0	0	SS	0	11.338	0	34.140	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	116.5	0	SS	0	11.210	0	34.141	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	117.0	0	SS	0	11.119	0	34.145	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	117.5	0	SS	0	11.023	0	34.151	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	118.0	0	SS	0	10.955	0	34.156	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	118.5	0	SS	0	10.912	0	34.160	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	119.0	0	SS	0	10.863	0	34.163	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	119.5	0	SS	0	10.794	0	34.165	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	120.0	0	SS	0	10.709	0	34.167	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	120.5	0	SS	0	10.617	0	34.169	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	121.0	0	SS	0	10.533	0	34.171	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	121.5	0	SS	0	10.397	0	34.174	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	122.0	0	SS	0	10.300	0	34.177	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	122.5	0	SS	0	10.245	0	34.181	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	123.0	0	SS	0	10.219	0	34.183	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	123.5	0	SS	0	10.086	0	34.184	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	124.0	0	SS	0	9.861	0	34.184	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	124.5	0	SS	0	9.798	0	34.181	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	125.0	0	SS	0	9.761	0	34.177	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	125.5	0	SS	0	9.649	0	34.170	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	126.0	0	SS	0	9.524	0	34.163	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	126.5	0	SS	0	9.409	0	34.155	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	127.0	0	SS	0	9.323	0	34.147	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	127.5	0	SS	0	9.158	0	34.139	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	128.0	0	SS	0	8.997	0	34.133	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	128.5	0	SS	0	8.864	0	34.129	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	129.0	0	SS	0	8.770	0	34.125	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	129.5	0	SS	0	8.626	0	34.122	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	130.0	0	SS	0	8.468	0	34.120	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	130.5	0	SS	0	8.418	0	34.119	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	131.0	0	SS	0	8.343	0	34.118	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	131.5	0	SS	0	8.286	0	34.117	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	132.0	0	SS	0	8.119	0	34.117	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	132.5	0	SS	0	7.950	0	34.117	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	133.0	0	SS	0	7.899	0	34.117	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	133.5	0	SS	0	7.879	0	34.117	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	134.0	0	SS	0	7.866	0	34.117	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	134.5	0	SS	0	7.839	0	34.118	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	135.0	0	SS	0	7.800	0	34.118	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	135.5	0	SS	0	7.717	0	34.117	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	136.0	0	SS	0	7.650	0	34.115	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	136.5	0	SS	0	7.623	0	34.112	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	137.0	0	SS	0	7.612	0	34.108	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	137.5	0	SS	0	7.604	0	34.103	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	138.0	0	SS	0	7.589	0	34.096	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	138.5	0	SS	0	7.548	0	34.090	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	139.0	0	SS	0	7.492	0	34.084	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	139.5	0	SS	0	7.272	0	34.078	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	140.0	0	SS	0	7.146	0	34.072	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	140.5	0	SS	0	7.011	0	34.067	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	141.0	0	SS	0	6.777	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	141.5	0	SS	0	6.672	0	34.059	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	142.0	0	SS	0	6.523	0	34.055	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	142.5	0	SS	0	6.413	0	34.053	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	143.0	0	SS	0	6.330	0	34.051	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	143.5	0	SS	0	6.270	0	34.050	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	144.0	0	SS	0	6.243	0	34.048	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	144.5	0	SS	0	6.191	0	34.046	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	145.0	0	SS	0	6.098	0	34.043	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	145.5	0	SS	0	5.750	0	34.039	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	146.0	0	SS	0	5.641	0	34.034	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	146.5	0	SS	0	5.545	0	34.029	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	147.0	0	SS	0	5.464	0	34.025	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	147.5	0	SS	0	5.335	0	34.023	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	148.0	0	SS	0	5.251	0	34.023	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	148.5	0	SS	0	5.127	0	34.025	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	149.0	0	SS	0	5.086	0	34.029	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	149.5	0	SS	0	5.054	0	34.033	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	150.0	0	SS	0	5.015	0	34.038	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	150.5	0	SS	0	4.946	0	34.041	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	151.0	0	SS	0	4.894	0	34.044	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	151.5	0	SS	0	4.852	0	34.045	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	152.0	0	SS	0	4.809	0	34.045	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	152.5	0	SS	0	4.772	0	34.043	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	153.0	0	SS	0	4.717	0	34.042	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	153.5	0	SS	0	4.627	0	34.040	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	154.0	0	SS	0	4.513	0	34.038	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	154.5	0	SS	0	4.423	0	34.037	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	155.0	0	SS	0	4.368	0	34.036	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	155.5	0	SS	0	4.308	0	34.036	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	156.0	0	SS	0	4.291	0	34.035	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	156.5	0	SS	0	4.291	0	34.035	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	157.0	0	SS	0	4.280	0	34.034	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	157.5	0	SS	0	4.262	0	34.033	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	158.0	0	SS	0	4.240	0	34.033	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	158.5	0	SS	0	4.218	0	34.033	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	159.0	0	SS	0	4.144	0	34.034	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	159.5	0	SS	0	4.058	0	34.035	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	160.0	0	SS	0	4.004	0	34.037	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	160.5	0	SS	0	3.952	0	34.039	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	161.0	0	SS	0	3.921	0	34.040	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	161.5	0	SS	0	3.892	0	34.040	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	162.0	0	SS	0	3.862	0	34.038	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	162.5	0	SS	0	3.845	0	34.035	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	163.0	0	SS	0	3.789	0	34.031	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	163.5	0	SS	0	3.753	0	34.027	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	164.0	0	SS	0	3.704	0	34.023	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	164.5	0	SS	0	3.638	0	34.020	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	165.0	0	SS	0	3.562	0	34.017	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	165.5	0	SS	0	3.508	0	34.015	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	166.0	0	SS	0	3.459	0	34.013	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	166.5	0	SS	0	3.423	0	34.012	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	167.0	0	SS	0	3.402	0	34.011	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	167.5	0	SS	0	3.364	0	34.010	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	168.0	0	SS	0	3.312	0	34.009	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	168.5	0	SS	0	3.220	0	34.007	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	169.0	0	SS	0	3.134	0	34.006	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	169.5	0	SS	0	3.058	0	34.005	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	170.0	0	SS	0	3.012	0	34.003	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	170.5	0	SS	0	2.970	0	34.002	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	171.0	0	SS	0	2.935	0	34.001	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	171.5	0	SS	0	2.901	0	34.000	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	172.0	0	SS	0	2.860	0	34.000	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	172.5	0	SS	0	2.835	0	34.000	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	173.0	0	SS	0	2.786	0	34.001	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	173.5	0	SS	0	2.730	0	34.003	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	174.0	0	SS	0	2.694	0	34.005	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	174.5	0	SS	0	2.673	0	34.007	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	175.0	0	SS	0	2.660	0	34.009	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	175.5	0	SS	0	2.643	0	34.011	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	176.0	0	SS	0	2.630	0	34.012	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	176.5	0	SS	0	2.617	0	34.012	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	177.0	0	SS	0	2.590	0	34.011	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	177.5	0	SS	0	2.572	0	34.011	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	178.0	0	SS	0	2.521	0	34.010	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	178.5	0	SS	0	2.476	0	34.009	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	179.0	0	SS	0	2.445	0	34.008	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	179.5	0	SS	0	2.432	0	34.008	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	180.0	0	SS	0	2.421	0	34.007	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	180.5	0	SS	0	2.404	0	34.005	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	181.0	0	SS	0	2.384	0	34.003	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	181.5	0	SS	0	2.377	0	34.001	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	182.0	0	SS	0	2.372	0	33.999	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	182.5	0	SS	0	2.342	0	33.997	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	183.0	0	SS	0	2.305	0	33.997	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	183.5	0	SS	0	2.276	0	33.997	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	184.0	0	SS	0	2.237	0	33.999	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	184.5	0	SS	0	2.204	0	34.001	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	185.0	0	SS	0	2.181	0	34.003	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	185.5	0	SS	0	2.161	0	34.006	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	186.0	0	SS	0	2.151	0	34.007	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	186.5	0	SS	0	2.139	0	34.008	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	187.0	0	SS	0	2.122	0	34.009	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	187.5	0	SS	0	2.106	0	34.009	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	188.0	0	SS	0	2.074	0	34.009	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	188.5	0	SS	0	2.050	0	34.008	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	189.0	0	SS	0	2.042	0	34.008	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	189.5	0	SS	0	2.034	0	34.007	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	190.0	0	SS	0	2.021	0	34.006	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	190.5	0	SS	0	1.994	0	34.005	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	191.0	0	SS	0	1.973	0	34.005	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	191.5	0	SS	0	1.948	0	34.005	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	192.0	0	SS	0	1.920	0	34.006	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	192.5	0	SS	0	1.908	0	34.006	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	193.0	0	SS	0	1.899	0	34.006	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	193.5	0	SS	0	1.895	0	34.006	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	194.0	0	SS	0	1.892	0	34.006	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	194.5	0	SS	0	1.883	0	34.005	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	195.0	0	SS	0	1.870	0	34.004	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	195.5	0	SS	0	1.840	0	34.004	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	196.0	0	SS	0	1.819	0	34.004	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	196.5	0	SS	0	1.799	0	34.004	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	197.0	0	SS	0	1.790	0	34.005	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	197.5	0	SS	0	1.780	0	34.006	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	198.0	0	SS	0	1.761	0	34.007	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	198.5	0	SS	0	1.749	0	34.009	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	199.0	0	SS	0	1.742	0	34.010	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	199.5	0	SS	0	1.733	0	34.011	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	200.0	0	SS	0	1.724	0	34.012	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	200.5	0	SS	0	1.719	0	34.013	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	201.0	0	SS	0	1.714	0	34.014	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	201.5	0	SS	0	1.710	0	34.014	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	202.0	0	SS	0	1.703	0	34.014	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	202.5	0	SS	0	1.697	0	34.014	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	203.0	0	SS	0	1.693	0	34.013	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	203.5	0	SS	0	1.686	0	34.011	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	204.0	0	SS	0	1.670	0	34.010	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	204.5	0	SS	0	1.652	0	34.009	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	205.0	0	SS	0	1.642	0	34.008	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	205.5	0	SS	0	1.631	0	34.008	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	206.0	0	SS	0	1.616	0	34.008	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	206.5	0	SS	0	1.594	0	34.009	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	207.0	0	SS	0	1.577	0	34.010	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	207.5	0	SS	0	1.568	0	34.012	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	208.0	0	SS	0	1.546	0	34.013	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	208.5	0	SS	0	1.542	0	34.014	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	209.0	0	SS	0	1.539	0	34.014	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	209.5	0	SS	0	1.537	0	34.015	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	210.0	0	SS	0	1.529	0	34.016	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	210.5	0	SS	0	1.516	0	34.017	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	211.0	0	SS	0	1.504	0	34.018	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	211.5	0	SS	0	1.500	0	34.019	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	212.0	0	SS	0	1.495	0	34.020	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	212.5	0	SS	0	1.487	0	34.021	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	213.0	0	SS	0	1.483	0	34.022	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	213.5	0	SS	0	1.479	0	34.023	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	214.0	0	SS	0	1.475	0	34.024	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	214.5	0	SS	0	1.472	0	34.024	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	215.0	0	SS	0	1.468	0	34.025	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	215.5	0	SS	0	1.465	0	34.026	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	216.0	0	SS	0	1.462	0	34.026	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	216.5	0	SS	0	1.452	0	34.026	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	217.0	0	SS	0	1.442	0	34.026	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	217.5	0	SS	0	1.439	0	34.026	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	218.0	0	SS	0	1.438	0	34.025	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	218.5	0	SS	0	1.437	0	34.024	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	219.0	0	SS	0	1.431	0	34.024	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	219.5	0	SS	0	1.425	0	34.023	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	220.0	0	SS	0	1.419	0	34.024	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	220.5	0	SS	0	1.412	0	34.024	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	221.0	0	SS	0	1.406	0	34.025	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	221.5	0	SS	0	1.398	0	34.027	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	222.0	0	SS	0	1.395	0	34.028	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	222.5	0	SS	0	1.390	0	34.030	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	223.0	0	SS	0	1.388	0	34.032	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	223.5	0	SS	0	1.389	0	34.033	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	224.0	0	SS	0	1.390	0	34.034	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	224.5	0	SS	0	1.389	0	34.034	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	225.0	0	SS	0	1.386	0	34.034	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	225.5	0	SS	0	1.378	0	34.034	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	226.0	0	SS	0	1.367	0	34.034	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	226.5	0	SS	0	1.359	0	34.034	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	227.0	0	SS	0	1.356	0	34.033	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	227.5	0	SS	0	1.353	0	34.033	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	228.0	0	SS	0	1.350	0	34.033	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	228.5	0	SS	0	1.348	0	34.033	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	229.0	0	SS	0	1.345	0	34.034	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	229.5	0	SS	0	1.344	0	34.034	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	230.0	0	SS	0	1.340	0	34.034	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	230.5	0	SS	0	1.337	0	34.035	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	231.0	0	SS	0	1.332	0	34.035	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	231.5	0	SS	0	1.325	0	34.035	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	232.0	0	SS	0	1.317	0	34.036	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	232.5	0	SS	0	1.315	0	34.036	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	233.0	0	SS	0	1.312	0	34.036	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	233.5	0	SS	0	1.310	0	34.036	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	234.0	0	SS	0	1.307	0	34.037	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	234.5	0	SS	0	1.304	0	34.037	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	235.0	0	SS	0	1.301	0	34.037	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	235.5	0	SS	0	1.300	0	34.038	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	236.0	0	SS	0	1.297	0	34.038	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	236.5	0	SS	0	1.289	0	34.038	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	237.0	0	SS	0	1.278	0	34.038	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	237.5	0	SS	0	1.272	0	34.039	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	238.0	0	SS	0	1.266	0	34.039	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	238.5	0	SS	0	1.261	0	34.039	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	239.0	0	SS	0	1.250	0	34.040	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	239.5	0	SS	0	1.244	0	34.040	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	240.0	0	SS	0	1.235	0	34.040	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	240.5	0	SS	0	1.229	0	34.040	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	241.0	0	SS	0	1.229	0	34.040	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	241.5	0	SS	0	1.228	0	34.041	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	242.0	0	SS	0	1.227	0	34.041	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	242.5	0	SS	0	1.227	0	34.041	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	243.0	0	SS	0	1.226	0	34.041	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	243.5	0	SS	0	1.224	0	34.040	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	244.0	0	SS	0	1.220	0	34.040	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	244.5	0	SS	0	1.216	0	34.040	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	245.0	0	SS	0	1.213	0	34.040	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	245.5	0	SS	0	1.212	0	34.039	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	246.0	0	SS	0	1.209	0	34.039	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	246.5	0	SS	0	1.205	0	34.040	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	247.0	0	SS	0	1.204	0	34.040	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	247.5	0	SS	0	1.202	0	34.041	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	248.0	0	SS	0	1.200	0	34.041	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	248.5	0	SS	0	1.196	0	34.042	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	249.0	0	SS	0	1.182	0	34.042	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	249.5	0	SS	0	1.174	0	34.042	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	250.0	0	SS	0	1.167	0	34.042	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	250.5	0	SS	0	1.165	0	34.042	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	251.0	0	SS	0	1.159	0	34.042	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	251.5	0	SS	0	1.152	0	34.042	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	252.0	0	SS	0	1.147	0	34.043	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	252.5	0	SS	0	1.141	0	34.043	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	253.0	0	SS	0	1.135	0	34.044	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	253.5	0	SS	0	1.127	0	34.045	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	254.0	0	SS	0	1.122	0	34.045	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	254.5	0	SS	0	1.119	0	34.045	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	255.0	0	SS	0	1.115	0	34.045	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	255.5	0	SS	0	1.114	0	34.045	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	256.0	0	SS	0	1.114	0	34.045	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	256.5	0	SS	0	1.114	0	34.044	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	257.0	0	SS	0	1.115	0	34.044	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	257.5	0	SS	0	1.112	0	34.044	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	258.0	0	SS	0	1.105	0	34.043	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	258.5	0	SS	0	1.095	0	34.044	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	259.0	0	SS	0	1.089	0	34.044	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	259.5	0	SS	0	1.086	0	34.044	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	260.0	0	SS	0	1.085	0	34.045	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	260.5	0	SS	0	1.084	0	34.045	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	261.0	0	SS	0	1.082	0	34.046	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	261.5	0	SS	0	1.075	0	34.046	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	262.0	0	SS	0	1.070	0	34.046	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	262.5	0	SS	0	1.065	0	34.046	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	263.0	0	SS	0	1.061	0	34.046	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	263.5	0	SS	0	1.056	0	34.046	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	264.0	0	SS	0	1.050	0	34.046	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	264.5	0	SS	0	1.047	0	34.046	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	265.0	0	SS	0	1.044	0	34.046	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	265.5	0	SS	0	1.041	0	34.046	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	266.0	0	SS	0	1.036	0	34.046	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	266.5	0	SS	0	1.034	0	34.047	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	267.0	0	SS	0	1.030	0	34.047	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	267.5	0	SS	0	1.029	0	34.047	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	268.0	0	SS	0	1.029	0	34.047	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	268.5	0	SS	0	1.028	0	34.047	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	269.0	0	SS	0	1.024	0	34.047	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	269.5	0	SS	0	1.020	0	34.048	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	270.0	0	SS	0	1.016	0	34.048	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	270.5	0	SS	0	1.014	0	34.048	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	271.0	0	SS	0	1.014	0	34.048	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	271.5	0	SS	0	1.013	0	34.048	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	272.0	0	SS	0	1.013	0	34.048	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	272.5	0	SS	0	1.013	0	34.049	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	273.0	0	SS	0	1.012	0	34.049	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	273.5	0	SS	0	1.011	0	34.049	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	274.0	0	SS	0	1.009	0	34.049	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	274.5	0	SS	0	1.009	0	34.050	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	275.0	0	SS	0	1.007	0	34.050	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	275.5	0	SS	0	1.006	0	34.050	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	276.0	0	SS	0	1.005	0	34.050	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	276.5	0	SS	0	1.002	0	34.050	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	277.0	0	SS	0	1.000	0	34.050	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	277.5	0	SS	0	0.999	0	34.050	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	278.0	0	SS	0	0.997	0	34.051	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	278.5	0	SS	0	0.995	0	34.051	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	279.0	0	SS	0	0.993	0	34.051	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	279.5	0	SS	0	0.992	0	34.051	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	280.0	0	SS	0	0.991	0	34.051	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	280.5	0	SS	0	0.988	0	34.051	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	281.0	0	SS	0	0.986	0	34.051	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	281.5	0	SS	0	0.985	0	34.051	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	282.0	0	SS	0	0.985	0	34.051	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	282.5	0	SS	0	0.984	0	34.052	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	283.0	0	SS	0	0.982	0	34.052	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	283.5	0	SS	0	0.981	0	34.052	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	284.0	0	SS	0	0.980	0	34.052	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	284.5	0	SS	0	0.979	0	34.052	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	285.0	0	SS	0	0.979	0	34.052	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	285.5	0	SS	0	0.979	0	34.053	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	286.0	0	SS	0	0.977	0	34.053	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	286.5	0	SS	0	0.974	0	34.053	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	287.0	0	SS	0	0.971	0	34.053	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	287.5	0	SS	0	0.966	0	34.053	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	288.0	0	SS	0	0.964	0	34.053	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	288.5	0	SS	0	0.960	0	34.053	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	289.0	0	SS	0	0.958	0	34.053	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	289.5	0	SS	0	0.956	0	34.053	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	290.0	0	SS	0	0.954	0	34.053	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	290.5	0	SS	0	0.952	0	34.053	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	291.0	0	SS	0	0.950	0	34.053	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	291.5	0	SS	0	0.949	0	34.053	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	292.0	0	SS	0	0.946	0	34.053	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	292.5	0	SS	0	0.945	0	34.053	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	293.0	0	SS	0	0.943	0	34.053	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	293.5	0	SS	0	0.942	0	34.053	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	294.0	0	SS	0	0.941	0	34.053	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	294.5	0	SS	0	0.939	0	34.053	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	295.0	0	SS	0	0.938	0	34.053	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	295.5	0	SS	0	0.935	0	34.053	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	296.0	0	SS	0	0.933	0	34.053	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	296.5	0	SS	0	0.932	0	34.053	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	297.0	0	SS	0	0.929	0	34.053	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	297.5	0	SS	0	0.925	0	34.054	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	298.0	0	SS	0	0.920	0	34.054	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	298.5	0	SS	0	0.917	0	34.054	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	299.0	0	SS	0	0.916	0	34.054	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	299.5	0	SS	0	0.914	0	34.054	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	300.0	0	SS	0	0.913	0	34.054	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	300.5	0	SS	0	0.910	0	34.054	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	301.0	0	SS	0	0.907	0	34.054	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	301.5	0	SS	0	0.904	0	34.054	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	302.0	0	SS	0	0.904	0	34.054	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	302.5	0	SS	0	0.903	0	34.054	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	303.0	0	SS	0	0.901	0	34.054	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	303.5	0	SS	0	0.899	0	34.054	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	304.0	0	SS	0	0.894	0	34.054	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	304.5	0	SS	0	0.890	0	34.054	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	305.0	0	SS	0	0.885	0	34.054	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	305.5	0	SS	0	0.881	0	34.054	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	306.0	0	SS	0	0.881	0	34.054	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	306.5	0	SS	0	0.880	0	34.054	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	307.0	0	SS	0	0.879	0	34.055	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	307.5	0	SS	0	0.878	0	34.055	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	308.0	0	SS	0	0.877	0	34.055	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	308.5	0	SS	0	0.875	0	34.055	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	309.0	0	SS	0	0.872	0	34.055	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	309.5	0	SS	0	0.872	0	34.055	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	310.0	0	SS	0	0.870	0	34.055	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	310.5	0	SS	0	0.868	0	34.055	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	311.0	0	SS	0	0.867	0	34.055	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	311.5	0	SS	0	0.867	0	34.055	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	312.0	0	SS	0	0.866	0	34.055	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	312.5	0	SS	0	0.865	0	34.055	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	313.0	0	SS	0	0.865	0	34.055	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	313.5	0	SS	0	0.865	0	34.055	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	314.0	0	SS	0	0.865	0	34.055	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	314.5	0	SS	0	0.865	0	34.055	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	315.0	0	SS	0	0.862	0	34.055	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	315.5	0	SS	0	0.861	0	34.055	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	316.0	0	SS	0	0.856	0	34.055	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	316.5	0	SS	0	0.852	0	34.055	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	317.0	0	SS	0	0.852	0	34.055	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	317.5	0	SS	0	0.851	0	34.055	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	318.0	0	SS	0	0.850	0	34.055	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	318.5	0	SS	0	0.848	0	34.055	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	319.0	0	SS	0	0.846	0	34.056	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	319.5	0	SS	0	0.846	0	34.056	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	320.0	0	SS	0	0.845	0	34.056	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	320.5	0	SS	0	0.845	0	34.056	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	321.0	0	SS	0	0.844	0	34.056	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	321.5	0	SS	0	0.841	0	34.056	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	322.0	0	SS	0	0.840	0	34.056	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	322.5	0	SS	0	0.839	0	34.056	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	323.0	0	SS	0	0.838	0	34.056	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	323.5	0	SS	0	0.836	0	34.056	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	324.0	0	SS	0	0.834	0	34.056	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	324.5	0	SS	0	0.834	0	34.057	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	325.0	0	SS	0	0.834	0	34.057	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	325.5	0	SS	0	0.834	0	34.057	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	326.0	0	SS	0	0.833	0	34.057	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	326.5	0	SS	0	0.831	0	34.057	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	327.0	0	SS	0	0.830	0	34.057	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	327.5	0	SS	0	0.827	0	34.057	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	328.0	0	SS	0	0.827	0	34.057	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	328.5	0	SS	0	0.825	0	34.057	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	329.0	0	SS	0	0.823	0	34.057	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	329.5	0	SS	0	0.820	0	34.058	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	330.0	0	SS	0	0.819	0	34.058	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	330.5	0	SS	0	0.817	0	34.058	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	331.0	0	SS	0	0.816	0	34.058	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	331.5	0	SS	0	0.816	0	34.058	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	332.0	0	SS	0	0.815	0	34.058	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	332.5	0	SS	0	0.814	0	34.058	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	333.0	0	SS	0	0.813	0	34.058	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	333.5	0	SS	0	0.814	0	34.057	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	334.0	0	SS	0	0.813	0	34.057	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	334.5	0	SS	0	0.810	0	34.057	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	335.0	0	SS	0	0.808	0	34.057	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	335.5	0	SS	0	0.806	0	34.057	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	336.0	0	SS	0	0.803	0	34.057	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	336.5	0	SS	0	0.801	0	34.057	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	337.0	0	SS	0	0.800	0	34.057	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	337.5	0	SS	0	0.800	0	34.057	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	338.0	0	SS	0	0.799	0	34.057	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	338.5	0	SS	0	0.799	0	34.058	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	339.0	0	SS	0	0.797	0	34.058	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	339.5	0	SS	0	0.797	0	34.058	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	340.0	0	SS	0	0.797	0	34.058	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	340.5	0	SS	0	0.796	0	34.058	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	341.0	0	SS	0	0.795	0	34.058	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	341.5	0	SS	0	0.794	0	34.058	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	342.0	0	SS	0	0.792	0	34.058	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	342.5	0	SS	0	0.790	0	34.058	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	343.0	0	SS	0	0.788	0	34.058	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	343.5	0	SS	0	0.788	0	34.058	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	344.0	0	SS	0	0.786	0	34.058	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	344.5	0	SS	0	0.784	0	34.058	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	345.0	0	SS	0	0.782	0	34.058	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	345.5	0	SS	0	0.780	0	34.058	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	346.0	0	SS	0	0.780	0	34.058	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	346.5	0	SS	0	0.778	0	34.058	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	347.0	0	SS	0	0.778	0	34.058	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	347.5	0	SS	0	0.774	0	34.059	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	348.0	0	SS	0	0.773	0	34.059	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	348.5	0	SS	0	0.772	0	34.059	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	349.0	0	SS	0	0.771	0	34.059	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	349.5	0	SS	0	0.771	0	34.059	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	350.0	0	SS	0	0.770	0	34.059	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	350.5	0	SS	0	0.769	0	34.059	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	351.0	0	SS	0	0.767	0	34.059	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	351.5	0	SS	0	0.765	0	34.059	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	352.0	0	SS	0	0.764	0	34.059	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	352.5	0	SS	0	0.763	0	34.059	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	353.0	0	SS	0	0.763	0	34.059	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	353.5	0	SS	0	0.762	0	34.059	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	354.0	0	SS	0	0.760	0	34.059	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	354.5	0	SS	0	0.760	0	34.059	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	355.0	0	SS	0	0.760	0	34.059	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	355.5	0	SS	0	0.759	0	34.059	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	356.0	0	SS	0	0.757	0	34.059	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	356.5	0	SS	0	0.755	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	357.0	0	SS	0	0.755	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	357.5	0	SS	0	0.754	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	358.0	0	SS	0	0.753	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	358.5	0	SS	0	0.753	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	359.0	0	SS	0	0.751	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	359.5	0	SS	0	0.751	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	360.0	0	SS	0	0.751	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	360.5	0	SS	0	0.751	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	361.0	0	SS	0	0.750	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	361.5	0	SS	0	0.751	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	362.0	0	SS	0	0.750	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	362.5	0	SS	0	0.750	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	363.0	0	SS	0	0.750	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	363.5	0	SS	0	0.750	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	364.0	0	SS	0	0.749	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	364.5	0	SS	0	0.748	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	365.0	0	SS	0	0.747	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	365.5	0	SS	0	0.746	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	366.0	0	SS	0	0.746	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	366.5	0	SS	0	0.744	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	367.0	0	SS	0	0.743	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	367.5	0	SS	0	0.742	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	368.0	0	SS	0	0.741	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	368.5	0	SS	0	0.740	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	369.0	0	SS	0	0.736	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	369.5	0	SS	0	0.736	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	370.0	0	SS	0	0.736	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	370.5	0	SS	0	0.734	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	371.0	0	SS	0	0.732	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	371.5	0	SS	0	0.732	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	372.0	0	SS	0	0.732	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	372.5	0	SS	0	0.730	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	373.0	0	SS	0	0.729	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	373.5	0	SS	0	0.729	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	374.0	0	SS	0	0.729	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	374.5	0	SS	0	0.728	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	375.0	0	SS	0	0.728	0	34.059	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	375.5	0	SS	0	0.727	0	34.059	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	376.0	0	SS	0	0.724	0	34.059	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	376.5	0	SS	0	0.720	0	34.059	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	377.0	0	SS	0	0.718	0	34.059	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	377.5	0	SS	0	0.717	0	34.059	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	378.0	0	SS	0	0.715	0	34.059	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	378.5	0	SS	0	0.714	0	34.059	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	379.0	0	SS	0	0.714	0	34.059	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	379.5	0	SS	0	0.714	0	34.059	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	380.0	0	SS	0	0.713	0	34.059	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	380.5	0	SS	0	0.713	0	34.059	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	381.0	0	SS	0	0.713	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	381.5	0	SS	0	0.713	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	382.0	0	SS	0	0.713	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	382.5	0	SS	0	0.712	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	383.0	0	SS	0	0.712	0	34.059	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	383.5	0	SS	0	0.712	0	34.059	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	384.0	0	SS	0	0.712	0	34.059	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	384.5	0	SS	0	0.711	0	34.059	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	385.0	0	SS	0	0.710	0	34.059	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	385.5	0	SS	0	0.708	0	34.059	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	386.0	0	SS	0	0.705	0	34.059	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	386.5	0	SS	0	0.704	0	34.059	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	387.0	0	SS	0	0.702	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	387.5	0	SS	0	0.701	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	388.0	0	SS	0	0.701	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	388.5	0	SS	0	0.701	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	389.0	0	SS	0	0.700	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	389.5	0	SS	0	0.699	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	390.0	0	SS	0	0.699	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	390.5	0	SS	0	0.698	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	391.0	0	SS	0	0.696	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	391.5	0	SS	0	0.694	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	392.0	0	SS	0	0.694	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	392.5	0	SS	0	0.694	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	393.0	0	SS	0	0.694	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	393.5	0	SS	0	0.694	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	394.0	0	SS	0	0.693	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	394.5	0	SS	0	0.693	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	395.0	0	SS	0	0.692	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	395.5	0	SS	0	0.692	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	396.0	0	SS	0	0.690	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	396.5	0	SS	0	0.690	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	397.0	0	SS	0	0.689	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	397.5	0	SS	0	0.688	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	398.0	0	SS	0	0.688	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	398.5	0	SS	0	0.687	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	399.0	0	SS	0	0.687	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	399.5	0	SS	0	0.687	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	400.0	0	SS	0	0.686	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	400.5	0	SS	0	0.685	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	401.0	0	SS	0	0.683	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	401.5	0	SS	0	0.682	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	402.0	0	SS	0	0.681	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	402.5	0	SS	0	0.680	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	403.0	0	SS	0	0.679	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	403.5	0	SS	0	0.678	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	404.0	0	SS	0	0.677	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	404.5	0	SS	0	0.677	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	405.0	0	SS	0	0.676	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	405.5	0	SS	0	0.676	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	406.0	0	SS	0	0.675	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	406.5	0	SS	0	0.674	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	407.0	0	SS	0	0.673	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	407.5	0	SS	0	0.672	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	408.0	0	SS	0	0.671	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	408.5	0	SS	0	0.670	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	409.0	0	SS	0	0.671	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	409.5	0	SS	0	0.669	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	410.0	0	SS	0	0.670	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	410.5	0	SS	0	0.669	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	411.0	0	SS	0	0.669	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	411.5	0	SS	0	0.669	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	412.0	0	SS	0	0.666	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	412.5	0	SS	0	0.664	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	413.0	0	SS	0	0.662	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	413.5	0	SS	0	0.662	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	414.0	0	SS	0	0.658	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	414.5	0	SS	0	0.657	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	415.0	0	SS	0	0.659	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	415.5	0	SS	0	0.654	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	416.0	0	SS	0	0.652	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	416.5	0	SS	0	0.652	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	417.0	0	SS	0	0.650	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	417.5	0	SS	0	0.648	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	418.0	0	SS	0	0.645	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	418.5	0	SS	0	0.645	0	34.060	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	419.0	0	SS	0	0.642	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	419.5	0	SS	0	0.640	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	420.0	0	SS	0	0.638	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	420.5	0	SS	0	0.636	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	421.0	0	SS	0	0.636	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	421.5	0	SS	0	0.636	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	422.0	0	SS	0	0.636	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	422.5	0	SS	0	0.636	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	423.0	0	SS	0	0.635	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	423.5	0	SS	0	0.635	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	424.0	0	SS	0	0.634	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	424.5	0	SS	0	0.633	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	425.0	0	SS	0	0.633	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	425.5	0	SS	0	0.632	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	426.0	0	SS	0	0.631	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	426.5	0	SS	0	0.630	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	427.0	0	SS	0	0.631	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	427.5	0	SS	0	0.630	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	428.0	0	SS	0	0.629	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	428.5	0	SS	0	0.628	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	429.0	0	SS	0	0.627	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	429.5	0	SS	0	0.626	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	430.0	0	SS	0	0.625	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	430.5	0	SS	0	0.624	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	431.0	0	SS	0	0.623	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	431.5	0	SS	0	0.622	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	432.0	0	SS	0	0.621	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	432.5	0	SS	0	0.621	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	433.0	0	SS	0	0.622	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	433.5	0	SS	0	0.621	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	434.0	0	SS	0	0.621	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	434.5	0	SS	0	0.621	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	435.0	0	SS	0	0.620	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	435.5	0	SS	0	0.619	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	436.0	0	SS	0	0.618	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	436.5	0	SS	0	0.618	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	437.0	0	SS	0	0.617	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	437.5	0	SS	0	0.617	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	438.0	0	SS	0	0.616	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	438.5	0	SS	0	0.615	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	439.0	0	SS	0	0.613	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	439.5	0	SS	0	0.609	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	440.0	0	SS	0	0.606	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	440.5	0	SS	0	0.606	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	441.0	0	SS	0	0.605	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	441.5	0	SS	0	0.605	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	442.0	0	SS	0	0.605	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	442.5	0	SS	0	0.603	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	443.0	0	SS	0	0.600	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	443.5	0	SS	0	0.599	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	444.0	0	SS	0	0.598	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	444.5	0	SS	0	0.596	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	445.0	0	SS	0	0.593	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	445.5	0	SS	0	0.590	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	446.0	0	SS	0	0.589	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	446.5	0	SS	0	0.588	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	447.0	0	SS	0	0.588	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	447.5	0	SS	0	0.587	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	448.0	0	SS	0	0.587	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	448.5	0	SS	0	0.587	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	449.0	0	SS	0	0.585	0	34.061	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	449.5	0	SS	0	0.584	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	450.0	0	SS	0	0.583	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	450.5	0	SS	0	0.582	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	451.0	0	SS	0	0.580	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	451.5	0	SS	0	0.577	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	452.0	0	SS	0	0.575	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	452.5	0	SS	0	0.575	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	453.0	0	SS	0	0.572	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	453.5	0	SS	0	0.571	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	454.0	0	SS	0	0.569	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	454.5	0	SS	0	0.568	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	455.0	0	SS	0	0.566	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	455.5	0	SS	0	0.566	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	456.0	0	SS	0	0.565	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	456.5	0	SS	0	0.564	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	457.0	0	SS	0	0.564	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	457.5	0	SS	0	0.563	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	458.0	0	SS	0	0.563	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	458.5	0	SS	0	0.562	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	459.0	0	SS	0	0.561	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	459.5	0	SS	0	0.561	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	460.0	0	SS	0	0.560	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	460.5	0	SS	0	0.559	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	461.0	0	SS	0	0.558	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	461.5	0	SS	0	0.558	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	462.0	0	SS	0	0.557	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	462.5	0	SS	0	0.557	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	463.0	0	SS	0	0.557	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	463.5	0	SS	0	0.557	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	464.0	0	SS	0	0.557	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	464.5	0	SS	0	0.555	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	465.0	0	SS	0	0.554	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	465.5	0	SS	0	0.552	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	466.0	0	SS	0	0.551	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	466.5	0	SS	0	0.550	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	467.0	0	SS	0	0.550	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	467.5	0	SS	0	0.550	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	468.0	0	SS	0	0.549	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	468.5	0	SS	0	0.549	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	469.0	0	SS	0	0.550	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	469.5	0	SS	0	0.549	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	470.0	0	SS	0	0.550	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	470.5	0	SS	0	0.550	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	471.0	0	SS	0	0.550	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	471.5	0	SS	0	0.550	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	472.0	0	SS	0	0.549	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	472.5	0	SS	0	0.549	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	473.0	0	SS	0	0.548	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	473.5	0	SS	0	0.548	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	474.0	0	SS	0	0.547	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	474.5	0	SS	0	0.547	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	475.0	0	SS	0	0.547	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	475.5	0	SS	0	0.547	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	476.0	0	SS	0	0.547	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	476.5	0	SS	0	0.546	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	477.0	0	SS	0	0.546	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	477.5	0	SS	0	0.544	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	478.0	0	SS	0	0.543	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	478.5	0	SS	0	0.540	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	479.0	0	SS	0	0.538	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	479.5	0	SS	0	0.537	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	480.0	0	SS	0	0.537	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	480.5	0	SS	0	0.536	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	481.0	0	SS	0	0.537	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	481.5	0	SS	0	0.537	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	482.0	0	SS	0	0.536	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	482.5	0	SS	0	0.536	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	483.0	0	SS	0	0.536	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	483.5	0	SS	0	0.536	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	484.0	0	SS	0	0.535	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	484.5	0	SS	0	0.534	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	485.0	0	SS	0	0.533	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	485.5	0	SS	0	0.532	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	486.0	0	SS	0	0.531	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	486.5	0	SS	0	0.530	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	487.0	0	SS	0	0.529	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	487.5	0	SS	0	0.528	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	488.0	0	SS	0	0.528	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	488.5	0	SS	0	0.526	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	489.0	0	SS	0	0.527	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	489.5	0	SS	0	0.526	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	490.0	0	SS	0	0.526	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	490.5	0	SS	0	0.527	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	491.0	0	SS	0	0.526	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	491.5	0	SS	0	0.526	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	492.0	0	SS	0	0.526	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	492.5	0	SS	0	0.526	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	493.0	0	SS	0	0.525	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	493.5	0	SS	0	0.525	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	494.0	0	SS	0	0.523	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	494.5	0	SS	0	0.522	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	495.0	0	SS	0	0.522	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	495.5	0	SS	0	0.520	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	496.0	0	SS	0	0.519	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	496.5	0	SS	0	0.519	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	497.0	0	SS	0	0.519	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	497.5	0	SS	0	0.519	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	498.0	0	SS	0	0.518	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	498.5	0	SS	0	0.518	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	499.0	0	SS	0	0.517	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	499.5	0	SS	0	0.517	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	500.0	0	SS	0	0.517	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	500.5	0	SS	0	0.517	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	501.0	0	SS	0	0.516	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	501.5	0	SS	0	0.515	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	502.0	0	SS	0	0.516	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	502.5	0	SS	0	0.515	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	503.0	0	SS	0	0.514	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	503.5	0	SS	0	0.514	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	504.0	0	SS	0	0.513	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	504.5	0	SS	0	0.512	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	505.0	0	SS	0	0.512	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	505.5	0	SS	0	0.511	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	506.0	0	SS	0	0.511	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	506.5	0	SS	0	0.510	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	507.0	0	SS	0	0.509	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	507.5	0	SS	0	0.509	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	508.0	0	SS	0	0.508	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	508.5	0	SS	0	0.508	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	509.0	0	SS	0	0.507	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	509.5	0	SS	0	0.505	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	510.0	0	SS	0	0.505	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	510.5	0	SS	0	0.504	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	511.0	0	SS	0	0.503	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	511.5	0	SS	0	0.505	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	512.0	0	SS	0	0.503	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	512.5	0	SS	0	0.502	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	513.0	0	SS	0	0.502	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	513.5	0	SS	0	0.502	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	514.0	0	SS	0	0.502	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	514.5	0	SS	0	0.501	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	515.0	0	SS	0	0.501	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	515.5	0	SS	0	0.501	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	516.0	0	SS	0	0.500	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	516.5	0	SS	0	0.500	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	517.0	0	SS	0	0.499	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	517.5	0	SS	0	0.499	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	518.0	0	SS	0	0.498	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	518.5	0	SS	0	0.498	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	519.0	0	SS	0	0.498	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	519.5	0	SS	0	0.498	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	520.0	0	SS	0	0.498	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	520.5	0	SS	0	0.497	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	521.0	0	SS	0	0.497	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	521.5	0	SS	0	0.496	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	522.0	0	SS	0	0.496	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	522.5	0	SS	0	0.496	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	523.0	0	SS	0	0.496	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	523.5	0	SS	0	0.496	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	524.0	0	SS	0	0.495	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	524.5	0	SS	0	0.495	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	525.0	0	SS	0	0.494	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	525.5	0	SS	0	0.494	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	526.0	0	SS	0	0.493	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	526.5	0	SS	0	0.492	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	527.0	0	SS	0	0.493	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	527.5	0	SS	0	0.493	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	528.0	0	SS	0	0.492	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	528.5	0	SS	0	0.492	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	529.0	0	SS	0	0.491	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	529.5	0	SS	0	0.491	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	530.0	0	SS	0	0.490	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	530.5	0	SS	0	0.489	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	531.0	0	SS	0	0.488	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	531.5	0	SS	0	0.489	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	532.0	0	SS	0	0.488	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	532.5	0	SS	0	0.485	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	533.0	0	SS	0	0.484	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	533.5	0	SS	0	0.484	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	534.0	0	SS	0	0.483	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	534.5	0	SS	0	0.482	0	34.062	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	535.0	0	SS	0	0.482	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	535.5	0	SS	0	0.482	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	536.0	0	SS	0	0.482	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	536.5	0	SS	0	0.481	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	537.0	0	SS	0	0.481	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	537.5	0	SS	0	0.480	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	538.0	0	SS	0	0.479	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	538.5	0	SS	0	0.478	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	539.0	0	SS	0	0.477	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	539.5	0	SS	0	0.475	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	540.0	0	SS	0	0.472	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	540.5	0	SS	0	0.470	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	541.0	0	SS	0	0.470	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	541.5	0	SS	0	0.468	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	542.0	0	SS	0	0.466	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	542.5	0	SS	0	0.466	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	543.0	0	SS	0	0.465	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	543.5	0	SS	0	0.465	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	544.0	0	SS	0	0.465	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	544.5	0	SS	0	0.464	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	545.0	0	SS	0	0.463	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	545.5	0	SS	0	0.461	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	546.0	0	SS	0	0.461	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	546.5	0	SS	0	0.460	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	547.0	0	SS	0	0.459	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	547.5	0	SS	0	0.458	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	548.0	0	SS	0	0.456	0	34.063	0
7LNO___20011107	003	C	10/03/2001	22:42	132.3311	36.3344	0	548.5	0	SS	0	0.454	0	34.063	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	0.0	0	SS	0	22.806	0	32.912	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	0.5	0	SS	0	22.810	0	32.912	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	1.0	0	SS	0	22.806	0	32.912	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	1.5	0	SS	0	22.809	0	32.912	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	2.0	0	SS	0	22.810	0	32.912	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	2.5	0	SS	0	22.811	0	32.913	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	3.0	0	SS	0	22.811	0	32.913	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	3.5	0	SS	0	22.811	0	32.913	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	4.0	0	SS	0	22.810	0	32.913	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	4.5	0	SS	0	22.811	0	32.913	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	5.0	0	SS	0	22.809	0	32.913	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	5.5	0	SS	0	22.809	0	32.913	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	6.0	0	SS	0	22.809	0	32.913	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	6.5	0	SS	0	22.809	0	32.913	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	7.0	0	SS	0	22.809	0	32.913	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	7.5	0	SS	0	22.809	0	32.913	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	8.0	0	SS	0	22.809	0	32.913	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	8.5	0	SS	0	22.809	0	32.913	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	9.0	0	SS	0	22.808	0	32.913	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	9.5	0	SS	0	22.809	0	32.913	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	10.0	0	SS	0	22.808	0	32.913	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	10.5	0	SS	0	22.809	0	32.913	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	11.0	0	SS	0	22.808	0	32.913	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	11.5	0	SS	0	22.808	0	32.914	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	12.0	0	SS	0	22.808	0	32.914	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	12.5	0	SS	0	22.808	0	32.914	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	13.0	0	SS	0	22.809	0	32.914	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	13.5	0	SS	0	22.809	0	32.914	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	14.0	0	SS	0	22.809	0	32.914	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	14.5	0	SS	0	22.809	0	32.914	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	15.0	0	SS	0	22.809	0	32.915	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	15.5	0	SS	0	22.809	0	32.915	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	16.0	0	SS	0	22.809	0	32.915	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	16.5	0	SS	0	22.809	0	32.916	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	17.0	0	SS	0	22.809	0	32.916	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	17.5	0	SS	0	22.809	0	32.917	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	18.0	0	SS	0	22.809	0	32.918	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	18.5	0	SS	0	22.805	0	32.919	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	19.0	0	SS	0	22.804	0	32.921	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	19.5	0	SS	0	22.803	0	32.923	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	20.0	0	SS	0	22.799	0	32.925	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	20.5	0	SS	0	22.797	0	32.929	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	21.0	0	SS	0	22.794	0	32.933	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	21.5	0	SS	0	22.790	0	32.938	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	22.0	0	SS	0	22.787	0	32.943	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	22.5	0	SS	0	22.784	0	32.950	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	23.0	0	SS	0	22.783	0	32.958	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	23.5	0	SS	0	22.783	0	32.967	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	24.0	0	SS	0	22.782	0	32.977	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	24.5	0	SS	0	22.780	0	32.987	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	25.0	0	SS	0	22.776	0	32.999	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	25.5	0	SS	0	22.764	0	33.010	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	26.0	0	SS	0	22.753	0	33.021	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	26.5	0	SS	0	22.746	0	33.032	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	27.0	0	SS	0	22.738	0	33.043	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	27.5	0	SS	0	22.727	0	33.053	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	28.0	0	SS	0	22.690	0	33.061	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	28.5	0	SS	0	22.664	0	33.069	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	29.0	0	SS	0	22.661	0	33.075	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	29.5	0	SS	0	22.659	0	33.080	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	30.0	0	SS	0	22.656	0	33.085	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	30.5	0	SS	0	22.646	0	33.089	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	31.0	0	SS	0	22.639	0	33.094	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	31.5	0	SS	0	22.635	0	33.100	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	32.0	0	SS	0	22.627	0	33.108	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	32.5	0	SS	0	22.602	0	33.118	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	33.0	0	SS	0	22.577	0	33.129	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	33.5	0	SS	0	22.554	0	33.143	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	34.0	0	SS	0	22.531	0	33.157	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	34.5	0	SS	0	22.496	0	33.173	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	35.0	0	SS	0	22.477	0	33.189	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	35.5	0	SS	0	22.484	0	33.204	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	36.0	0	SS	0	22.480	0	33.219	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	36.5	0	SS	0	22.452	0	33.233	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	37.0	0	SS	0	22.412	0	33.246	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	37.5	0	SS	0	22.367	0	33.259	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	38.0	0	SS	0	22.335	0	33.271	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	38.5	0	SS	0	22.283	0	33.283	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	39.0	0	SS	0	22.216	0	33.297	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	39.5	0	SS	0	22.129	0	33.312	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	40.0	0	SS	0	22.036	0	33.330	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	40.5	0	SS	0	22.007	0	33.351	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	41.0	0	SS	0	21.943	0	33.374	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	41.5	0	SS	0	21.799	0	33.400	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	42.0	0	SS	0	21.407	0	33.429	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	42.5	0	SS	0	20.832	0	33.458	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	43.0	0	SS	0	20.522	0	33.486	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	43.5	0	SS	0	20.020	0	33.512	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	44.0	0	SS	0	19.619	0	33.535	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	44.5	0	SS	0	19.445	0	33.554	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	45.0	0	SS	0	19.337	0	33.570	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	45.5	0	SS	0	19.273	0	33.584	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	46.0	0	SS	0	19.142	0	33.595	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	46.5	0	SS	0	19.088	0	33.608	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	47.0	0	SS	0	18.988	0	33.622	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	47.5	0	SS	0	18.732	0	33.640	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	48.0	0	SS	0	18.492	0	33.661	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	48.5	0	SS	0	18.320	0	33.687	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	49.0	0	SS	0	18.215	0	33.715	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	49.5	0	SS	0	18.131	0	33.744	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	50.0	0	SS	0	18.025	0	33.773	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	50.5	0	SS	0	17.965	0	33.800	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	51.0	0	SS	0	17.947	0	33.824	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	51.5	0	SS	0	17.918	0	33.844	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	52.0	0	SS	0	17.900	0	33.861	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	52.5	0	SS	0	17.886	0	33.875	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	53.0	0	SS	0	17.888	0	33.886	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	53.5	0	SS	0	17.888	0	33.897	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	54.0	0	SS	0	17.883	0	33.907	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	54.5	0	SS	0	17.874	0	33.918	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	55.0	0	SS	0	17.863	0	33.931	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	55.5	0	SS	0	17.843	0	33.947	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	56.0	0	SS	0	17.818	0	33.965	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	56.5	0	SS	0	17.795	0	33.986	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	57.0	0	SS	0	17.793	0	34.008	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	57.5	0	SS	0	17.792	0	34.029	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	58.0	0	SS	0	17.844	0	34.047	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	58.5	0	SS	0	17.846	0	34.062	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	59.0	0	SS	0	17.832	0	34.072	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	59.5	0	SS	0	17.815	0	34.078	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	60.0	0	SS	0	17.798	0	34.081	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	60.5	0	SS	0	17.774	0	34.082	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	61.0	0	SS	0	17.708	0	34.082	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	61.5	0	SS	0	17.653	0	34.082	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	62.0	0	SS	0	17.601	0	34.084	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	62.5	0	SS	0	17.568	0	34.087	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	63.0	0	SS	0	17.491	0	34.091	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	63.5	0	SS	0	17.449	0	34.096	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	64.0	0	SS	0	17.389	0	34.102	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	64.5	0	SS	0	17.334	0	34.108	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	65.0	0	SS	0	17.324	0	34.114	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	65.5	0	SS	0	17.325	0	34.120	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	66.0	0	SS	0	17.334	0	34.127	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	66.5	0	SS	0	17.337	0	34.134	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	67.0	0	SS	0	17.341	0	34.141	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	67.5	0	SS	0	17.346	0	34.148	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	68.0	0	SS	0	17.352	0	34.156	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	68.5	0	SS	0	17.352	0	34.165	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	69.0	0	SS	0	17.352	0	34.174	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	69.5	0	SS	0	17.296	0	34.183	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	70.0	0	SS	0	17.231	0	34.192	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	70.5	0	SS	0	17.235	0	34.201	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	71.0	0	SS	0	17.204	0	34.210	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	71.5	0	SS	0	17.190	0	34.218	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	72.0	0	SS	0	17.188	0	34.225	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	72.5	0	SS	0	17.215	0	34.230	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	73.0	0	SS	0	17.242	0	34.234	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	73.5	0	SS	0	17.240	0	34.235	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	74.0	0	SS	0	17.203	0	34.233	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	74.5	0	SS	0	17.152	0	34.229	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	75.0	0	SS	0	16.993	0	34.223	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	75.5	0	SS	0	16.827	0	34.215	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	76.0	0	SS	0	16.635	0	34.207	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	76.5	0	SS	0	16.575	0	34.200	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	77.0	0	SS	0	16.562	0	34.194	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	77.5	0	SS	0	16.551	0	34.190	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	78.0	0	SS	0	16.547	0	34.188	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	78.5	0	SS	0	16.543	0	34.187	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	79.0	0	SS	0	16.541	0	34.187	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	79.5	0	SS	0	16.530	0	34.187	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	80.0	0	SS	0	16.515	0	34.186	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	80.5	0	SS	0	16.479	0	34.185	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	81.0	0	SS	0	16.468	0	34.184	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	81.5	0	SS	0	16.406	0	34.182	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	82.0	0	SS	0	16.285	0	34.181	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	82.5	0	SS	0	16.204	0	34.180	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	83.0	0	SS	0	16.161	0	34.181	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	83.5	0	SS	0	16.078	0	34.184	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	84.0	0	SS	0	16.053	0	34.187	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	84.5	0	SS	0	16.016	0	34.192	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	85.0	0	SS	0	15.981	0	34.198	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	85.5	0	SS	0	15.962	0	34.204	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	86.0	0	SS	0	15.958	0	34.211	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	86.5	0	SS	0	15.924	0	34.219	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	87.0	0	SS	0	15.825	0	34.227	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	87.5	0	SS	0	15.771	0	34.235	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	88.0	0	SS	0	15.733	0	34.243	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	88.5	0	SS	0	15.685	0	34.250	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	89.0	0	SS	0	15.602	0	34.257	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	89.5	0	SS	0	15.567	0	34.263	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	90.0	0	SS	0	15.544	0	34.268	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	90.5	0	SS	0	15.528	0	34.271	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	91.0	0	SS	0	15.517	0	34.273	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	91.5	0	SS	0	15.500	0	34.273	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	92.0	0	SS	0	15.483	0	34.271	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	92.5	0	SS	0	15.463	0	34.267	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	93.0	0	SS	0	15.359	0	34.263	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	93.5	0	SS	0	15.205	0	34.258	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	94.0	0	SS	0	15.140	0	34.254	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	94.5	0	SS	0	15.096	0	34.252	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	95.0	0	SS	0	15.047	0	34.251	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	95.5	0	SS	0	15.034	0	34.253	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	96.0	0	SS	0	15.031	0	34.256	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	96.5	0	SS	0	15.016	0	34.261	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	97.0	0	SS	0	14.957	0	34.266	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	97.5	0	SS	0	14.877	0	34.272	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	98.0	0	SS	0	14.840	0	34.278	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	98.5	0	SS	0	14.811	0	34.283	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	99.0	0	SS	0	14.757	0	34.288	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	99.5	0	SS	0	14.710	0	34.292	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	100.0	0	SS	0	14.690	0	34.295	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	100.5	0	SS	0	14.658	0	34.297	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	101.0	0	SS	0	14.645	0	34.298	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	101.5	0	SS	0	14.595	0	34.299	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	102.0	0	SS	0	14.501	0	34.299	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	102.5	0	SS	0	14.356	0	34.298	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	103.0	0	SS	0	14.260	0	34.294	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	103.5	0	SS	0	14.186	0	34.287	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	104.0	0	SS	0	14.097	0	34.275	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	104.5	0	SS	0	14.035	0	34.258	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	105.0	0	SS	0	13.939	0	34.237	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	105.5	0	SS	0	13.857	0	34.212	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	106.0	0	SS	0	13.799	0	34.188	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	106.5	0	SS	0	13.689	0	34.168	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	107.0	0	SS	0	13.571	0	34.155	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	107.5	0	SS	0	13.258	0	34.151	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	108.0	0	SS	0	13.006	0	34.157	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	108.5	0	SS	0	12.734	0	34.171	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	109.0	0	SS	0	12.477	0	34.191	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	109.5	0	SS	0	12.259	0	34.212	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	110.0	0	SS	0	12.095	0	34.231	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	110.5	0	SS	0	12.008	0	34.246	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	111.0	0	SS	0	11.950	0	34.255	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	111.5	0	SS	0	11.895	0	34.259	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	112.0	0	SS	0	11.834	0	34.259	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	112.5	0	SS	0	11.793	0	34.257	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	113.0	0	SS	0	11.736	0	34.254	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	113.5	0	SS	0	11.688	0	34.252	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	114.0	0	SS	0	11.628	0	34.252	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	114.5	0	SS	0	11.578	0	34.252	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	115.0	0	SS	0	11.546	0	34.253	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	115.5	0	SS	0	11.523	0	34.254	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	116.0	0	SS	0	11.485	0	34.254	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	116.5	0	SS	0	11.407	0	34.253	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	117.0	0	SS	0	11.325	0	34.251	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	117.5	0	SS	0	11.234	0	34.248	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	118.0	0	SS	0	11.140	0	34.245	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	118.5	0	SS	0	11.040	0	34.242	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	119.0	0	SS	0	11.005	0	34.239	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	119.5	0	SS	0	10.935	0	34.236	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	120.0	0	SS	0	10.825	0	34.234	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	120.5	0	SS	0	10.730	0	34.232	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	121.0	0	SS	0	10.621	0	34.230	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	121.5	0	SS	0	10.516	0	34.229	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	122.0	0	SS	0	10.470	0	34.229	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	122.5	0	SS	0	10.442	0	34.229	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	123.0	0	SS	0	10.417	0	34.229	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	123.5	0	SS	0	10.384	0	34.228	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	124.0	0	SS	0	10.325	0	34.226	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	124.5	0	SS	0	10.281	0	34.222	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	125.0	0	SS	0	10.232	0	34.216	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	125.5	0	SS	0	10.194	0	34.208	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	126.0	0	SS	0	10.171	0	34.199	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	126.5	0	SS	0	10.126	0	34.189	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	127.0	0	SS	0	10.063	0	34.181	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	127.5	0	SS	0	9.963	0	34.175	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	128.0	0	SS	0	9.879	0	34.172	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	128.5	0	SS	0	9.749	0	34.173	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	129.0	0	SS	0	9.598	0	34.176	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	129.5	0	SS	0	9.532	0	34.181	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	130.0	0	SS	0	9.425	0	34.185	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	130.5	0	SS	0	9.242	0	34.187	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	131.0	0	SS	0	9.059	0	34.185	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	131.5	0	SS	0	9.009	0	34.179	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	132.0	0	SS	0	8.994	0	34.171	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	132.5	0	SS	0	8.896	0	34.160	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	133.0	0	SS	0	8.820	0	34.149	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	133.5	0	SS	0	8.751	0	34.139	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	134.0	0	SS	0	8.679	0	34.132	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	134.5	0	SS	0	8.621	0	34.127	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	135.0	0	SS	0	8.548	0	34.125	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	135.5	0	SS	0	8.460	0	34.125	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	136.0	0	SS	0	8.361	0	34.127	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	136.5	0	SS	0	8.224	0	34.128	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	137.0	0	SS	0	8.022	0	34.129	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	137.5	0	SS	0	7.867	0	34.129	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	138.0	0	SS	0	7.809	0	34.127	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	138.5	0	SS	0	7.734	0	34.123	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	139.0	0	SS	0	7.690	0	34.118	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	139.5	0	SS	0	7.632	0	34.112	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	140.0	0	SS	0	7.561	0	34.107	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	140.5	0	SS	0	7.485	0	34.104	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	141.0	0	SS	0	7.415	0	34.102	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	141.5	0	SS	0	7.340	0	34.102	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	142.0	0	SS	0	7.272	0	34.103	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	142.5	0	SS	0	7.218	0	34.105	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	143.0	0	SS	0	7.179	0	34.107	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	143.5	0	SS	0	7.146	0	34.108	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	144.0	0	SS	0	7.107	0	34.107	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	144.5	0	SS	0	7.025	0	34.105	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	145.0	0	SS	0	6.985	0	34.101	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	145.5	0	SS	0	6.927	0	34.096	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	146.0	0	SS	0	6.861	0	34.091	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	146.5	0	SS	0	6.816	0	34.087	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	147.0	0	SS	0	6.777	0	34.085	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	147.5	0	SS	0	6.733	0	34.083	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	148.0	0	SS	0	6.693	0	34.083	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	148.5	0	SS	0	6.668	0	34.082	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	149.0	0	SS	0	6.637	0	34.081	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	149.5	0	SS	0	6.580	0	34.080	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	150.0	0	SS	0	6.500	0	34.077	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	150.5	0	SS	0	6.445	0	34.073	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	151.0	0	SS	0	6.371	0	34.069	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	151.5	0	SS	0	6.323	0	34.065	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	152.0	0	SS	0	6.296	0	34.061	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	152.5	0	SS	0	6.257	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	153.0	0	SS	0	6.215	0	34.055	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	153.5	0	SS	0	6.158	0	34.054	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	154.0	0	SS	0	6.071	0	34.055	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	154.5	0	SS	0	5.964	0	34.055	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	155.0	0	SS	0	5.748	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	155.5	0	SS	0	5.582	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	156.0	0	SS	0	5.570	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	156.5	0	SS	0	5.564	0	34.055	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	157.0	0	SS	0	5.505	0	34.052	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	157.5	0	SS	0	5.454	0	34.047	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	158.0	0	SS	0	5.430	0	34.043	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	158.5	0	SS	0	5.359	0	34.038	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	159.0	0	SS	0	5.283	0	34.034	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	159.5	0	SS	0	5.079	0	34.031	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	160.0	0	SS	0	4.836	0	34.029	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	160.5	0	SS	0	4.809	0	34.028	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	161.0	0	SS	0	4.781	0	34.027	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	161.5	0	SS	0	4.742	0	34.026	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	162.0	0	SS	0	4.696	0	34.027	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	162.5	0	SS	0	4.653	0	34.028	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	163.0	0	SS	0	4.585	0	34.029	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	163.5	0	SS	0	4.548	0	34.031	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	164.0	0	SS	0	4.506	0	34.033	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	164.5	0	SS	0	4.490	0	34.035	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	165.0	0	SS	0	4.450	0	34.036	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	165.5	0	SS	0	4.358	0	34.036	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	166.0	0	SS	0	4.241	0	34.034	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	166.5	0	SS	0	4.163	0	34.030	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	167.0	0	SS	0	4.082	0	34.024	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	167.5	0	SS	0	4.027	0	34.018	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	168.0	0	SS	0	3.958	0	34.012	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	168.5	0	SS	0	3.904	0	34.007	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	169.0	0	SS	0	3.862	0	34.003	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	169.5	0	SS	0	3.808	0	34.000	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	170.0	0	SS	0	3.722	0	34.000	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	170.5	0	SS	0	3.692	0	34.001	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	171.0	0	SS	0	3.663	0	34.004	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	171.5	0	SS	0	3.640	0	34.008	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	172.0	0	SS	0	3.628	0	34.012	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	172.5	0	SS	0	3.614	0	34.015	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	173.0	0	SS	0	3.601	0	34.019	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	173.5	0	SS	0	3.582	0	34.022	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	174.0	0	SS	0	3.571	0	34.024	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	174.5	0	SS	0	3.563	0	34.024	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	175.0	0	SS	0	3.561	0	34.023	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	175.5	0	SS	0	3.558	0	34.021	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	176.0	0	SS	0	3.533	0	34.017	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	176.5	0	SS	0	3.446	0	34.012	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	177.0	0	SS	0	3.321	0	34.007	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	177.5	0	SS	0	3.170	0	34.001	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	178.0	0	SS	0	3.134	0	33.996	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	178.5	0	SS	0	3.108	0	33.992	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	179.0	0	SS	0	3.097	0	33.989	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	179.5	0	SS	0	3.084	0	33.987	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	180.0	0	SS	0	3.065	0	33.986	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	180.5	0	SS	0	3.042	0	33.986	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	181.0	0	SS	0	2.996	0	33.987	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	181.5	0	SS	0	2.942	0	33.988	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	182.0	0	SS	0	2.863	0	33.989	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	182.5	0	SS	0	2.789	0	33.990	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	183.0	0	SS	0	2.711	0	33.989	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	183.5	0	SS	0	2.629	0	33.987	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	184.0	0	SS	0	2.576	0	33.985	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	184.5	0	SS	0	2.539	0	33.984	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	185.0	0	SS	0	2.504	0	33.982	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	185.5	0	SS	0	2.471	0	33.983	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	186.0	0	SS	0	2.422	0	33.984	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	186.5	0	SS	0	2.370	0	33.987	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	187.0	0	SS	0	2.320	0	33.990	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	187.5	0	SS	0	2.270	0	33.994	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	188.0	0	SS	0	2.246	0	33.997	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	188.5	0	SS	0	2.236	0	34.000	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	189.0	0	SS	0	2.229	0	34.001	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	189.5	0	SS	0	2.225	0	34.002	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	190.0	0	SS	0	2.220	0	34.001	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	190.5	0	SS	0	2.209	0	34.001	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	191.0	0	SS	0	2.185	0	34.000	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	191.5	0	SS	0	2.153	0	33.999	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	192.0	0	SS	0	2.139	0	33.999	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	192.5	0	SS	0	2.134	0	34.000	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	193.0	0	SS	0	2.129	0	34.001	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	193.5	0	SS	0	2.112	0	34.003	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	194.0	0	SS	0	2.081	0	34.005	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	194.5	0	SS	0	2.061	0	34.006	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	195.0	0	SS	0	2.042	0	34.008	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	195.5	0	SS	0	2.012	0	34.008	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	196.0	0	SS	0	2.006	0	34.008	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	196.5	0	SS	0	1.997	0	34.007	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	197.0	0	SS	0	1.983	0	34.006	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	197.5	0	SS	0	1.970	0	34.004	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	198.0	0	SS	0	1.962	0	34.003	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	198.5	0	SS	0	1.950	0	34.002	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	199.0	0	SS	0	1.938	0	34.002	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	199.5	0	SS	0	1.924	0	34.003	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	200.0	0	SS	0	1.913	0	34.005	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	200.5	0	SS	0	1.892	0	34.007	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	201.0	0	SS	0	1.873	0	34.010	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	201.5	0	SS	0	1.843	0	34.013	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	202.0	0	SS	0	1.829	0	34.016	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	202.5	0	SS	0	1.826	0	34.019	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	203.0	0	SS	0	1.847	0	34.021	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	203.5	0	SS	0	1.847	0	34.023	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	204.0	0	SS	0	1.849	0	34.024	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	204.5	0	SS	0	1.847	0	34.024	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	205.0	0	SS	0	1.846	0	34.024	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	205.5	0	SS	0	1.846	0	34.023	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	206.0	0	SS	0	1.840	0	34.022	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	206.5	0	SS	0	1.824	0	34.020	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	207.0	0	SS	0	1.810	0	34.019	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	207.5	0	SS	0	1.800	0	34.018	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	208.0	0	SS	0	1.795	0	34.017	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	208.5	0	SS	0	1.789	0	34.016	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	209.0	0	SS	0	1.778	0	34.015	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	209.5	0	SS	0	1.757	0	34.015	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	210.0	0	SS	0	1.717	0	34.015	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	210.5	0	SS	0	1.684	0	34.015	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	211.0	0	SS	0	1.669	0	34.014	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	211.5	0	SS	0	1.661	0	34.014	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	212.0	0	SS	0	1.654	0	34.015	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	212.5	0	SS	0	1.649	0	34.015	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	213.0	0	SS	0	1.643	0	34.015	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	213.5	0	SS	0	1.637	0	34.016	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	214.0	0	SS	0	1.628	0	34.017	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	214.5	0	SS	0	1.622	0	34.018	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	215.0	0	SS	0	1.602	0	34.018	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	215.5	0	SS	0	1.565	0	34.019	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	216.0	0	SS	0	1.552	0	34.020	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	216.5	0	SS	0	1.542	0	34.020	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	217.0	0	SS	0	1.537	0	34.021	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	217.5	0	SS	0	1.532	0	34.021	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	218.0	0	SS	0	1.518	0	34.022	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	218.5	0	SS	0	1.502	0	34.023	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	219.0	0	SS	0	1.483	0	34.023	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	219.5	0	SS	0	1.462	0	34.024	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	220.0	0	SS	0	1.436	0	34.025	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	220.5	0	SS	0	1.424	0	34.026	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	221.0	0	SS	0	1.416	0	34.028	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	221.5	0	SS	0	1.407	0	34.029	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	222.0	0	SS	0	1.398	0	34.030	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	222.5	0	SS	0	1.386	0	34.031	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	223.0	0	SS	0	1.378	0	34.032	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	223.5	0	SS	0	1.367	0	34.033	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	224.0	0	SS	0	1.357	0	34.033	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	224.5	0	SS	0	1.351	0	34.034	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	225.0	0	SS	0	1.343	0	34.034	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	225.5	0	SS	0	1.338	0	34.034	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	226.0	0	SS	0	1.336	0	34.034	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	226.5	0	SS	0	1.334	0	34.033	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	227.0	0	SS	0	1.332	0	34.033	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	227.5	0	SS	0	1.326	0	34.033	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	228.0	0	SS	0	1.316	0	34.032	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	228.5	0	SS	0	1.306	0	34.033	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	229.0	0	SS	0	1.300	0	34.033	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	229.5	0	SS	0	1.293	0	34.034	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	230.0	0	SS	0	1.287	0	34.035	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	230.5	0	SS	0	1.278	0	34.035	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	231.0	0	SS	0	1.273	0	34.036	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	231.5	0	SS	0	1.269	0	34.037	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	232.0	0	SS	0	1.267	0	34.037	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	232.5	0	SS	0	1.264	0	34.037	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	233.0	0	SS	0	1.262	0	34.038	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	233.5	0	SS	0	1.259	0	34.038	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	234.0	0	SS	0	1.253	0	34.038	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	234.5	0	SS	0	1.247	0	34.039	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	235.0	0	SS	0	1.245	0	34.039	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	235.5	0	SS	0	1.242	0	34.039	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	236.0	0	SS	0	1.237	0	34.039	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	236.5	0	SS	0	1.235	0	34.039	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	237.0	0	SS	0	1.233	0	34.039	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	237.5	0	SS	0	1.226	0	34.039	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	238.0	0	SS	0	1.207	0	34.039	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	238.5	0	SS	0	1.200	0	34.039	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	239.0	0	SS	0	1.195	0	34.040	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	239.5	0	SS	0	1.190	0	34.040	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	240.0	0	SS	0	1.187	0	34.041	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	240.5	0	SS	0	1.182	0	34.041	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	241.0	0	SS	0	1.177	0	34.041	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	241.5	0	SS	0	1.175	0	34.042	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	242.0	0	SS	0	1.173	0	34.042	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	242.5	0	SS	0	1.170	0	34.042	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	243.0	0	SS	0	1.170	0	34.042	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	243.5	0	SS	0	1.168	0	34.042	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	244.0	0	SS	0	1.167	0	34.042	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	244.5	0	SS	0	1.165	0	34.042	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	245.0	0	SS	0	1.163	0	34.042	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	245.5	0	SS	0	1.160	0	34.042	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	246.0	0	SS	0	1.156	0	34.042	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	246.5	0	SS	0	1.152	0	34.042	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	247.0	0	SS	0	1.145	0	34.042	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	247.5	0	SS	0	1.137	0	34.042	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	248.0	0	SS	0	1.133	0	34.042	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	248.5	0	SS	0	1.129	0	34.042	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	249.0	0	SS	0	1.126	0	34.042	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	249.5	0	SS	0	1.123	0	34.042	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	250.0	0	SS	0	1.121	0	34.042	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	250.5	0	SS	0	1.115	0	34.042	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	251.0	0	SS	0	1.111	0	34.042	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	251.5	0	SS	0	1.108	0	34.043	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	252.0	0	SS	0	1.102	0	34.044	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	252.5	0	SS	0	1.100	0	34.044	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	253.0	0	SS	0	1.098	0	34.045	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	253.5	0	SS	0	1.097	0	34.045	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	254.0	0	SS	0	1.096	0	34.045	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	254.5	0	SS	0	1.096	0	34.046	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	255.0	0	SS	0	1.094	0	34.046	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	255.5	0	SS	0	1.093	0	34.046	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	256.0	0	SS	0	1.093	0	34.046	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	256.5	0	SS	0	1.093	0	34.045	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	257.0	0	SS	0	1.091	0	34.045	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	257.5	0	SS	0	1.091	0	34.045	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	258.0	0	SS	0	1.091	0	34.045	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	258.5	0	SS	0	1.091	0	34.045	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	259.0	0	SS	0	1.091	0	34.045	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	259.5	0	SS	0	1.086	0	34.045	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	260.0	0	SS	0	1.086	0	34.045	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	260.5	0	SS	0	1.085	0	34.045	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	261.0	0	SS	0	1.082	0	34.045	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	261.5	0	SS	0	1.077	0	34.045	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	262.0	0	SS	0	1.073	0	34.045	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	262.5	0	SS	0	1.069	0	34.045	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	263.0	0	SS	0	1.066	0	34.046	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	263.5	0	SS	0	1.065	0	34.046	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	264.0	0	SS	0	1.065	0	34.046	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	264.5	0	SS	0	1.065	0	34.046	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	265.0	0	SS	0	1.065	0	34.046	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	265.5	0	SS	0	1.064	0	34.046	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	266.0	0	SS	0	1.063	0	34.046	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	266.5	0	SS	0	1.061	0	34.045	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	267.0	0	SS	0	1.061	0	34.045	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	267.5	0	SS	0	1.056	0	34.045	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	268.0	0	SS	0	1.054	0	34.045	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	268.5	0	SS	0	1.051	0	34.045	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	269.0	0	SS	0	1.050	0	34.045	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	269.5	0	SS	0	1.049	0	34.046	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	270.0	0	SS	0	1.047	0	34.046	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	270.5	0	SS	0	1.047	0	34.046	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	271.0	0	SS	0	1.047	0	34.046	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	271.5	0	SS	0	1.041	0	34.046	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	272.0	0	SS	0	1.036	0	34.046	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	272.5	0	SS	0	1.032	0	34.046	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	273.0	0	SS	0	1.028	0	34.046	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	273.5	0	SS	0	1.023	0	34.046	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	274.0	0	SS	0	1.019	0	34.046	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	274.5	0	SS	0	1.014	0	34.046	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	275.0	0	SS	0	1.009	0	34.046	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	275.5	0	SS	0	1.005	0	34.046	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	276.0	0	SS	0	1.000	0	34.046	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	276.5	0	SS	0	0.995	0	34.046	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	277.0	0	SS	0	0.990	0	34.047	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	277.5	0	SS	0	0.987	0	34.047	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	278.0	0	SS	0	0.986	0	34.048	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	278.5	0	SS	0	0.984	0	34.048	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	279.0	0	SS	0	0.984	0	34.049	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	279.5	0	SS	0	0.982	0	34.049	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	280.0	0	SS	0	0.981	0	34.049	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	280.5	0	SS	0	0.981	0	34.049	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	281.0	0	SS	0	0.979	0	34.049	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	281.5	0	SS	0	0.978	0	34.049	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	282.0	0	SS	0	0.975	0	34.049	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	282.5	0	SS	0	0.972	0	34.049	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	283.0	0	SS	0	0.969	0	34.049	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	283.5	0	SS	0	0.956	0	34.049	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	284.0	0	SS	0	0.950	0	34.049	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	284.5	0	SS	0	0.949	0	34.049	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	285.0	0	SS	0	0.949	0	34.049	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	285.5	0	SS	0	0.949	0	34.049	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	286.0	0	SS	0	0.946	0	34.049	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	286.5	0	SS	0	0.945	0	34.049	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	287.0	0	SS	0	0.942	0	34.049	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	287.5	0	SS	0	0.933	0	34.050	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	288.0	0	SS	0	0.933	0	34.050	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	288.5	0	SS	0	0.933	0	34.050	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	289.0	0	SS	0	0.932	0	34.050	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	289.5	0	SS	0	0.932	0	34.051	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	290.0	0	SS	0	0.932	0	34.051	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	290.5	0	SS	0	0.932	0	34.051	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	291.0	0	SS	0	0.931	0	34.051	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	291.5	0	SS	0	0.930	0	34.051	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	292.0	0	SS	0	0.930	0	34.050	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	292.5	0	SS	0	0.930	0	34.050	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	293.0	0	SS	0	0.929	0	34.050	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	293.5	0	SS	0	0.928	0	34.050	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	294.0	0	SS	0	0.925	0	34.050	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	294.5	0	SS	0	0.923	0	34.049	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	295.0	0	SS	0	0.918	0	34.049	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	295.5	0	SS	0	0.915	0	34.049	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	296.0	0	SS	0	0.912	0	34.049	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	296.5	0	SS	0	0.910	0	34.050	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	297.0	0	SS	0	0.909	0	34.050	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	297.5	0	SS	0	0.906	0	34.050	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	298.0	0	SS	0	0.902	0	34.049	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	298.5	0	SS	0	0.902	0	34.049	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	299.0	0	SS	0	0.899	0	34.049	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	299.5	0	SS	0	0.897	0	34.049	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	300.0	0	SS	0	0.894	0	34.049	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	300.5	0	SS	0	0.890	0	34.050	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	301.0	0	SS	0	0.888	0	34.050	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	301.5	0	SS	0	0.886	0	34.050	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	302.0	0	SS	0	0.881	0	34.051	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	302.5	0	SS	0	0.878	0	34.051	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	303.0	0	SS	0	0.875	0	34.052	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	303.5	0	SS	0	0.869	0	34.052	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	304.0	0	SS	0	0.868	0	34.052	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	304.5	0	SS	0	0.868	0	34.052	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	305.0	0	SS	0	0.867	0	34.052	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	305.5	0	SS	0	0.867	0	34.052	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	306.0	0	SS	0	0.865	0	34.052	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	306.5	0	SS	0	0.865	0	34.052	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	307.0	0	SS	0	0.864	0	34.052	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	307.5	0	SS	0	0.863	0	34.052	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	308.0	0	SS	0	0.861	0	34.052	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	308.5	0	SS	0	0.860	0	34.052	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	309.0	0	SS	0	0.858	0	34.052	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	309.5	0	SS	0	0.857	0	34.052	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	310.0	0	SS	0	0.855	0	34.052	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	310.5	0	SS	0	0.854	0	34.052	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	311.0	0	SS	0	0.852	0	34.053	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	311.5	0	SS	0	0.851	0	34.053	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	312.0	0	SS	0	0.851	0	34.053	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	312.5	0	SS	0	0.850	0	34.053	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	313.0	0	SS	0	0.848	0	34.053	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	313.5	0	SS	0	0.845	0	34.052	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	314.0	0	SS	0	0.844	0	34.052	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	314.5	0	SS	0	0.843	0	34.052	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	315.0	0	SS	0	0.840	0	34.052	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	315.5	0	SS	0	0.838	0	34.052	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	316.0	0	SS	0	0.837	0	34.052	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	316.5	0	SS	0	0.834	0	34.052	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	317.0	0	SS	0	0.831	0	34.052	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	317.5	0	SS	0	0.829	0	34.052	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	318.0	0	SS	0	0.827	0	34.052	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	318.5	0	SS	0	0.826	0	34.052	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	319.0	0	SS	0	0.825	0	34.052	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	319.5	0	SS	0	0.823	0	34.052	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	320.0	0	SS	0	0.822	0	34.052	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	320.5	0	SS	0	0.822	0	34.052	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	321.0	0	SS	0	0.820	0	34.052	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	321.5	0	SS	0	0.817	0	34.052	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	322.0	0	SS	0	0.813	0	34.051	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	322.5	0	SS	0	0.809	0	34.051	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	323.0	0	SS	0	0.806	0	34.051	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	323.5	0	SS	0	0.802	0	34.051	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	324.0	0	SS	0	0.797	0	34.050	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	324.5	0	SS	0	0.795	0	34.050	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	325.0	0	SS	0	0.793	0	34.050	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	325.5	0	SS	0	0.790	0	34.049	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	326.0	0	SS	0	0.787	0	34.048	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	326.5	0	SS	0	0.782	0	34.048	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	327.0	0	SS	0	0.778	0	34.048	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	327.5	0	SS	0	0.771	0	34.048	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	328.0	0	SS	0	0.762	0	34.048	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	328.5	0	SS	0	0.748	0	34.048	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	329.0	0	SS	0	0.737	0	34.049	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	329.5	0	SS	0	0.733	0	34.049	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	330.0	0	SS	0	0.730	0	34.050	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	330.5	0	SS	0	0.729	0	34.050	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	331.0	0	SS	0	0.722	0	34.051	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	331.5	0	SS	0	0.715	0	34.051	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	332.0	0	SS	0	0.696	0	34.051	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	332.5	0	SS	0	0.685	0	34.052	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	333.0	0	SS	0	0.681	0	34.052	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	333.5	0	SS	0	0.680	0	34.053	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	334.0	0	SS	0	0.679	0	34.053	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	334.5	0	SS	0	0.677	0	34.053	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	335.0	0	SS	0	0.675	0	34.054	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	335.5	0	SS	0	0.674	0	34.054	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	336.0	0	SS	0	0.672	0	34.054	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	336.5	0	SS	0	0.670	0	34.054	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	337.0	0	SS	0	0.669	0	34.054	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	337.5	0	SS	0	0.667	0	34.054	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	338.0	0	SS	0	0.667	0	34.053	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	338.5	0	SS	0	0.664	0	34.053	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	339.0	0	SS	0	0.662	0	34.053	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	339.5	0	SS	0	0.660	0	34.053	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	340.0	0	SS	0	0.658	0	34.053	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	340.5	0	SS	0	0.652	0	34.053	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	341.0	0	SS	0	0.647	0	34.054	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	341.5	0	SS	0	0.645	0	34.054	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	342.0	0	SS	0	0.644	0	34.054	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	342.5	0	SS	0	0.644	0	34.054	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	343.0	0	SS	0	0.643	0	34.054	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	343.5	0	SS	0	0.642	0	34.054	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	344.0	0	SS	0	0.641	0	34.054	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	344.5	0	SS	0	0.639	0	34.054	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	345.0	0	SS	0	0.636	0	34.054	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	345.5	0	SS	0	0.634	0	34.054	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	346.0	0	SS	0	0.632	0	34.054	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	346.5	0	SS	0	0.629	0	34.054	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	347.0	0	SS	0	0.628	0	34.054	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	347.5	0	SS	0	0.629	0	34.054	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	348.0	0	SS	0	0.626	0	34.054	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	348.5	0	SS	0	0.617	0	34.054	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	349.0	0	SS	0	0.614	0	34.054	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	349.5	0	SS	0	0.613	0	34.054	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	350.0	0	SS	0	0.613	0	34.054	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	350.5	0	SS	0	0.613	0	34.055	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	351.0	0	SS	0	0.613	0	34.055	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	351.5	0	SS	0	0.612	0	34.055	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	352.0	0	SS	0	0.611	0	34.055	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	352.5	0	SS	0	0.611	0	34.055	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	353.0	0	SS	0	0.612	0	34.055	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	353.5	0	SS	0	0.610	0	34.055	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	354.0	0	SS	0	0.610	0	34.055	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	354.5	0	SS	0	0.608	0	34.055	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	355.0	0	SS	0	0.607	0	34.055	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	355.5	0	SS	0	0.606	0	34.055	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	356.0	0	SS	0	0.606	0	34.055	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	356.5	0	SS	0	0.603	0	34.055	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	357.0	0	SS	0	0.600	0	34.055	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	357.5	0	SS	0	0.598	0	34.055	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	358.0	0	SS	0	0.596	0	34.055	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	358.5	0	SS	0	0.596	0	34.055	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	359.0	0	SS	0	0.596	0	34.055	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	359.5	0	SS	0	0.594	0	34.055	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	360.0	0	SS	0	0.594	0	34.055	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	360.5	0	SS	0	0.592	0	34.055	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	361.0	0	SS	0	0.592	0	34.055	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	361.5	0	SS	0	0.592	0	34.055	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	362.0	0	SS	0	0.592	0	34.055	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	362.5	0	SS	0	0.591	0	34.055	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	363.0	0	SS	0	0.590	0	34.055	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	363.5	0	SS	0	0.590	0	34.055	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	364.0	0	SS	0	0.590	0	34.055	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	364.5	0	SS	0	0.590	0	34.055	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	365.0	0	SS	0	0.590	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	365.5	0	SS	0	0.589	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	366.0	0	SS	0	0.589	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	366.5	0	SS	0	0.589	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	367.0	0	SS	0	0.589	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	367.5	0	SS	0	0.589	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	368.0	0	SS	0	0.589	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	368.5	0	SS	0	0.589	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	369.0	0	SS	0	0.589	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	369.5	0	SS	0	0.589	0	34.055	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	370.0	0	SS	0	0.587	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	370.5	0	SS	0	0.587	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	371.0	0	SS	0	0.587	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	371.5	0	SS	0	0.587	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	372.0	0	SS	0	0.585	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	372.5	0	SS	0	0.585	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	373.0	0	SS	0	0.585	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	373.5	0	SS	0	0.585	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	374.0	0	SS	0	0.584	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	374.5	0	SS	0	0.583	0	34.055	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	375.0	0	SS	0	0.583	0	34.055	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	375.5	0	SS	0	0.582	0	34.055	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	376.0	0	SS	0	0.581	0	34.055	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	376.5	0	SS	0	0.580	0	34.055	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	377.0	0	SS	0	0.579	0	34.054	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	377.5	0	SS	0	0.578	0	34.054	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	378.0	0	SS	0	0.575	0	34.054	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	378.5	0	SS	0	0.573	0	34.054	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	379.0	0	SS	0	0.568	0	34.055	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	379.5	0	SS	0	0.567	0	34.055	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	380.0	0	SS	0	0.566	0	34.055	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	380.5	0	SS	0	0.565	0	34.055	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	381.0	0	SS	0	0.564	0	34.055	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	381.5	0	SS	0	0.562	0	34.055	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	382.0	0	SS	0	0.562	0	34.055	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	382.5	0	SS	0	0.561	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	383.0	0	SS	0	0.562	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	383.5	0	SS	0	0.562	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	384.0	0	SS	0	0.562	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	384.5	0	SS	0	0.562	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	385.0	0	SS	0	0.562	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	385.5	0	SS	0	0.562	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	386.0	0	SS	0	0.561	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	386.5	0	SS	0	0.561	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	387.0	0	SS	0	0.561	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	387.5	0	SS	0	0.560	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	388.0	0	SS	0	0.560	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	388.5	0	SS	0	0.560	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	389.0	0	SS	0	0.560	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	389.5	0	SS	0	0.559	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	390.0	0	SS	0	0.559	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	390.5	0	SS	0	0.559	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	391.0	0	SS	0	0.559	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	391.5	0	SS	0	0.559	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	392.0	0	SS	0	0.559	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	392.5	0	SS	0	0.559	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	393.0	0	SS	0	0.558	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	393.5	0	SS	0	0.558	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	394.0	0	SS	0	0.559	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	394.5	0	SS	0	0.559	0	34.055	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	395.0	0	SS	0	0.558	0	34.055	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	395.5	0	SS	0	0.556	0	34.055	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	396.0	0	SS	0	0.552	0	34.054	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	396.5	0	SS	0	0.552	0	34.054	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	397.0	0	SS	0	0.551	0	34.054	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	397.5	0	SS	0	0.550	0	34.054	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	398.0	0	SS	0	0.544	0	34.054	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	398.5	0	SS	0	0.537	0	34.054	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	399.0	0	SS	0	0.531	0	34.054	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	399.5	0	SS	0	0.528	0	34.055	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	400.0	0	SS	0	0.526	0	34.055	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	400.5	0	SS	0	0.526	0	34.055	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	401.0	0	SS	0	0.524	0	34.055	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	401.5	0	SS	0	0.524	0	34.055	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	402.0	0	SS	0	0.523	0	34.055	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	402.5	0	SS	0	0.522	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	403.0	0	SS	0	0.522	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	403.5	0	SS	0	0.521	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	404.0	0	SS	0	0.521	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	404.5	0	SS	0	0.520	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	405.0	0	SS	0	0.519	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	405.5	0	SS	0	0.519	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	406.0	0	SS	0	0.519	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	406.5	0	SS	0	0.519	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	407.0	0	SS	0	0.519	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	407.5	0	SS	0	0.519	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	408.0	0	SS	0	0.519	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	408.5	0	SS	0	0.518	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	409.0	0	SS	0	0.517	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	409.5	0	SS	0	0.516	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	410.0	0	SS	0	0.516	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	410.5	0	SS	0	0.515	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	411.0	0	SS	0	0.515	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	411.5	0	SS	0	0.515	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	412.0	0	SS	0	0.515	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	412.5	0	SS	0	0.514	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	413.0	0	SS	0	0.515	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	413.5	0	SS	0	0.513	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	414.0	0	SS	0	0.513	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	414.5	0	SS	0	0.512	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	415.0	0	SS	0	0.511	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	415.5	0	SS	0	0.511	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	416.0	0	SS	0	0.510	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	416.5	0	SS	0	0.510	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	417.0	0	SS	0	0.509	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	417.5	0	SS	0	0.507	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	418.0	0	SS	0	0.505	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	418.5	0	SS	0	0.504	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	419.0	0	SS	0	0.503	0	34.056	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	419.5	0	SS	0	0.503	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	420.0	0	SS	0	0.499	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	420.5	0	SS	0	0.498	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	421.0	0	SS	0	0.498	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	421.5	0	SS	0	0.497	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	422.0	0	SS	0	0.497	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	422.5	0	SS	0	0.497	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	423.0	0	SS	0	0.496	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	423.5	0	SS	0	0.496	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	424.0	0	SS	0	0.494	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	424.5	0	SS	0	0.492	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	425.0	0	SS	0	0.491	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	425.5	0	SS	0	0.491	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	426.0	0	SS	0	0.489	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	426.5	0	SS	0	0.488	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	427.0	0	SS	0	0.488	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	427.5	0	SS	0	0.488	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	428.0	0	SS	0	0.487	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	428.5	0	SS	0	0.486	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	429.0	0	SS	0	0.486	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	429.5	0	SS	0	0.486	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	430.0	0	SS	0	0.486	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	430.5	0	SS	0	0.486	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	431.0	0	SS	0	0.486	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	431.5	0	SS	0	0.485	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	432.0	0	SS	0	0.484	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	432.5	0	SS	0	0.483	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	433.0	0	SS	0	0.482	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	433.5	0	SS	0	0.482	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	434.0	0	SS	0	0.483	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	434.5	0	SS	0	0.482	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	435.0	0	SS	0	0.482	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	435.5	0	SS	0	0.482	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	436.0	0	SS	0	0.482	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	436.5	0	SS	0	0.482	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	437.0	0	SS	0	0.482	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	437.5	0	SS	0	0.482	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	438.0	0	SS	0	0.482	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	438.5	0	SS	0	0.482	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	439.0	0	SS	0	0.481	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	439.5	0	SS	0	0.480	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	440.0	0	SS	0	0.479	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	440.5	0	SS	0	0.479	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	441.0	0	SS	0	0.479	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	441.5	0	SS	0	0.478	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	442.0	0	SS	0	0.478	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	442.5	0	SS	0	0.478	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	443.0	0	SS	0	0.478	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	443.5	0	SS	0	0.477	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	444.0	0	SS	0	0.476	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	444.5	0	SS	0	0.475	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	445.0	0	SS	0	0.474	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	445.5	0	SS	0	0.474	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	446.0	0	SS	0	0.474	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	446.5	0	SS	0	0.474	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	447.0	0	SS	0	0.472	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	447.5	0	SS	0	0.472	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	448.0	0	SS	0	0.471	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	448.5	0	SS	0	0.470	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	449.0	0	SS	0	0.470	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	449.5	0	SS	0	0.468	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	450.0	0	SS	0	0.468	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	450.5	0	SS	0	0.468	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	451.0	0	SS	0	0.468	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	451.5	0	SS	0	0.468	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	452.0	0	SS	0	0.465	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	452.5	0	SS	0	0.463	0	34.057	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	453.0	0	SS	0	0.461	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	453.5	0	SS	0	0.460	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	454.0	0	SS	0	0.459	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	454.5	0	SS	0	0.458	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	455.0	0	SS	0	0.458	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	455.5	0	SS	0	0.458	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	456.0	0	SS	0	0.458	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	456.5	0	SS	0	0.458	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	457.0	0	SS	0	0.458	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	457.5	0	SS	0	0.458	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	458.0	0	SS	0	0.458	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	458.5	0	SS	0	0.458	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	459.0	0	SS	0	0.458	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	459.5	0	SS	0	0.456	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	460.0	0	SS	0	0.454	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	460.5	0	SS	0	0.453	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	461.0	0	SS	0	0.451	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	461.5	0	SS	0	0.451	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	462.0	0	SS	0	0.451	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	462.5	0	SS	0	0.450	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	463.0	0	SS	0	0.449	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	463.5	0	SS	0	0.448	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	464.0	0	SS	0	0.446	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	464.5	0	SS	0	0.443	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	465.0	0	SS	0	0.442	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	465.5	0	SS	0	0.441	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	466.0	0	SS	0	0.440	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	466.5	0	SS	0	0.440	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	467.0	0	SS	0	0.440	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	467.5	0	SS	0	0.441	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	468.0	0	SS	0	0.441	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	468.5	0	SS	0	0.441	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	469.0	0	SS	0	0.442	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	469.5	0	SS	0	0.442	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	470.0	0	SS	0	0.442	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	470.5	0	SS	0	0.442	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	471.0	0	SS	0	0.441	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	471.5	0	SS	0	0.441	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	472.0	0	SS	0	0.441	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	472.5	0	SS	0	0.442	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	473.0	0	SS	0	0.443	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	473.5	0	SS	0	0.443	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	474.0	0	SS	0	0.444	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	474.5	0	SS	0	0.443	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	475.0	0	SS	0	0.441	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	475.5	0	SS	0	0.441	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	476.0	0	SS	0	0.440	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	476.5	0	SS	0	0.437	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	477.0	0	SS	0	0.435	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	477.5	0	SS	0	0.433	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	478.0	0	SS	0	0.432	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	478.5	0	SS	0	0.429	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	479.0	0	SS	0	0.430	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	479.5	0	SS	0	0.430	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	480.0	0	SS	0	0.428	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	480.5	0	SS	0	0.428	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	481.0	0	SS	0	0.426	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	481.5	0	SS	0	0.426	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	482.0	0	SS	0	0.426	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	482.5	0	SS	0	0.426	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	483.0	0	SS	0	0.425	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	483.5	0	SS	0	0.425	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	484.0	0	SS	0	0.425	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	484.5	0	SS	0	0.424	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	485.0	0	SS	0	0.423	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	485.5	0	SS	0	0.422	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	486.0	0	SS	0	0.422	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	486.5	0	SS	0	0.422	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	487.0	0	SS	0	0.421	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	487.5	0	SS	0	0.421	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	488.0	0	SS	0	0.421	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	488.5	0	SS	0	0.421	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	489.0	0	SS	0	0.421	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	489.5	0	SS	0	0.421	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	490.0	0	SS	0	0.421	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	490.5	0	SS	0	0.420	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	491.0	0	SS	0	0.419	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	491.5	0	SS	0	0.419	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	492.0	0	SS	0	0.419	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	492.5	0	SS	0	0.419	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	493.0	0	SS	0	0.418	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	493.5	0	SS	0	0.419	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	494.0	0	SS	0	0.418	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	494.5	0	SS	0	0.418	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	495.0	0	SS	0	0.418	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	495.5	0	SS	0	0.418	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	496.0	0	SS	0	0.417	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	496.5	0	SS	0	0.417	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	497.0	0	SS	0	0.414	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	497.5	0	SS	0	0.413	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	498.0	0	SS	0	0.412	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	498.5	0	SS	0	0.411	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	499.0	0	SS	0	0.409	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	499.5	0	SS	0	0.409	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	500.0	0	SS	0	0.407	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	500.5	0	SS	0	0.407	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	501.0	0	SS	0	0.407	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	501.5	0	SS	0	0.407	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	502.0	0	SS	0	0.407	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	502.5	0	SS	0	0.405	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	503.0	0	SS	0	0.404	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	503.5	0	SS	0	0.403	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	504.0	0	SS	0	0.402	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	504.5	0	SS	0	0.402	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	505.0	0	SS	0	0.402	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	505.5	0	SS	0	0.402	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	506.0	0	SS	0	0.400	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	506.5	0	SS	0	0.400	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	507.0	0	SS	0	0.398	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	507.5	0	SS	0	0.398	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	508.0	0	SS	0	0.397	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	508.5	0	SS	0	0.395	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	509.0	0	SS	0	0.395	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	509.5	0	SS	0	0.396	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	510.0	0	SS	0	0.393	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	510.5	0	SS	0	0.393	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	511.0	0	SS	0	0.392	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	511.5	0	SS	0	0.391	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	512.0	0	SS	0	0.391	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	512.5	0	SS	0	0.390	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	513.0	0	SS	0	0.389	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	513.5	0	SS	0	0.388	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	514.0	0	SS	0	0.388	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	514.5	0	SS	0	0.387	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	515.0	0	SS	0	0.388	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	515.5	0	SS	0	0.386	0	34.060	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	516.0	0	SS	0	0.386	0	34.060	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	516.5	0	SS	0	0.385	0	34.060	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	517.0	0	SS	0	0.384	0	34.060	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	517.5	0	SS	0	0.384	0	34.060	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	518.0	0	SS	0	0.383	0	34.060	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	518.5	0	SS	0	0.382	0	34.060	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	519.0	0	SS	0	0.382	0	34.060	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	519.5	0	SS	0	0.381	0	34.060	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	520.0	0	SS	0	0.381	0	34.060	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	520.5	0	SS	0	0.381	0	34.060	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	521.0	0	SS	0	0.381	0	34.060	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	521.5	0	SS	0	0.381	0	34.060	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	522.0	0	SS	0	0.381	0	34.060	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	522.5	0	SS	0	0.381	0	34.060	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	523.0	0	SS	0	0.380	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	523.5	0	SS	0	0.379	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	524.0	0	SS	0	0.379	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	524.5	0	SS	0	0.379	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	525.0	0	SS	0	0.378	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	525.5	0	SS	0	0.377	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	526.0	0	SS	0	0.376	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	526.5	0	SS	0	0.375	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	527.0	0	SS	0	0.374	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	527.5	0	SS	0	0.374	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	528.0	0	SS	0	0.372	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	528.5	0	SS	0	0.372	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	529.0	0	SS	0	0.372	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	529.5	0	SS	0	0.372	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	530.0	0	SS	0	0.372	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	530.5	0	SS	0	0.372	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	531.0	0	SS	0	0.369	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	531.5	0	SS	0	0.366	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	532.0	0	SS	0	0.367	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	532.5	0	SS	0	0.366	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	533.0	0	SS	0	0.364	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	533.5	0	SS	0	0.363	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	534.0	0	SS	0	0.361	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	534.5	0	SS	0	0.361	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	535.0	0	SS	0	0.361	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	535.5	0	SS	0	0.360	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	536.0	0	SS	0	0.360	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	536.5	0	SS	0	0.358	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	537.0	0	SS	0	0.357	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	537.5	0	SS	0	0.356	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	538.0	0	SS	0	0.356	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	538.5	0	SS	0	0.355	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	539.0	0	SS	0	0.354	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	539.5	0	SS	0	0.354	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	540.0	0	SS	0	0.353	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	540.5	0	SS	0	0.353	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	541.0	0	SS	0	0.350	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	541.5	0	SS	0	0.348	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	542.0	0	SS	0	0.346	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	542.5	0	SS	0	0.344	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	543.0	0	SS	0	0.343	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	543.5	0	SS	0	0.342	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	544.0	0	SS	0	0.342	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	544.5	0	SS	0	0.342	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	545.0	0	SS	0	0.342	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	545.5	0	SS	0	0.342	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	546.0	0	SS	0	0.342	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	546.5	0	SS	0	0.342	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	547.0	0	SS	0	0.341	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	547.5	0	SS	0	0.340	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	548.0	0	SS	0	0.336	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	548.5	0	SS	0	0.333	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	549.0	0	SS	0	0.332	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	549.5	0	SS	0	0.332	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	550.0	0	SS	0	0.331	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	550.5	0	SS	0	0.330	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	551.0	0	SS	0	0.330	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	551.5	0	SS	0	0.328	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	552.0	0	SS	0	0.326	0	34.059	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	552.5	0	SS	0	0.323	0	34.058	0
7LNO___20011107	004	C	10/04/2001	00:40	132.3392	36.0011	0	553.0	0	SS	0	0.321	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	0.0	0	SS	0	19.021	0	33.383	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	0.5	0	SS	0	19.019	0	33.383	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	1.0	0	SS	0	19.018	0	33.383	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	1.5	0	SS	0	19.019	0	33.383	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	2.0	0	SS	0	19.018	0	33.384	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	2.5	0	SS	0	19.014	0	33.384	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	3.0	0	SS	0	19.014	0	33.384	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	3.5	0	SS	0	19.013	0	33.384	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	4.0	0	SS	0	19.015	0	33.384	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	4.5	0	SS	0	19.016	0	33.384	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	5.0	0	SS	0	19.018	0	33.384	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	5.5	0	SS	0	19.020	0	33.385	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	6.0	0	SS	0	19.020	0	33.385	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	6.5	0	SS	0	19.020	0	33.385	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	7.0	0	SS	0	19.023	0	33.384	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	7.5	0	SS	0	19.026	0	33.384	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	8.0	0	SS	0	19.028	0	33.384	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	8.5	0	SS	0	19.027	0	33.384	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	9.0	0	SS	0	19.025	0	33.384	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	9.5	0	SS	0	19.025	0	33.384	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	10.0	0	SS	0	19.022	0	33.384	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	10.5	0	SS	0	19.019	0	33.384	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	11.0	0	SS	0	19.016	0	33.384	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	11.5	0	SS	0	19.010	0	33.385	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	12.0	0	SS	0	19.006	0	33.385	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	12.5	0	SS	0	19.002	0	33.385	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	13.0	0	SS	0	19.003	0	33.386	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	13.5	0	SS	0	19.008	0	33.386	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	14.0	0	SS	0	19.011	0	33.386	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	14.5	0	SS	0	19.015	0	33.386	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	15.0	0	SS	0	19.017	0	33.386	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	15.5	0	SS	0	19.024	0	33.386	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	16.0	0	SS	0	19.025	0	33.386	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	16.5	0	SS	0	19.020	0	33.386	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	17.0	0	SS	0	19.020	0	33.386	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	17.5	0	SS	0	19.016	0	33.386	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	18.0	0	SS	0	19.018	0	33.386	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	18.5	0	SS	0	19.023	0	33.386	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	19.0	0	SS	0	19.021	0	33.386	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	19.5	0	SS	0	19.023	0	33.386	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	20.0	0	SS	0	19.025	0	33.386	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	20.5	0	SS	0	19.025	0	33.385	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	21.0	0	SS	0	19.025	0	33.385	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	21.5	0	SS	0	19.024	0	33.385	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	22.0	0	SS	0	19.019	0	33.385	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	22.5	0	SS	0	19.017	0	33.386	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	23.0	0	SS	0	19.016	0	33.386	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	23.5	0	SS	0	19.016	0	33.386	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	24.0	0	SS	0	19.016	0	33.386	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	24.5	0	SS	0	19.017	0	33.386	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	25.0	0	SS	0	19.018	0	33.386	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	25.5	0	SS	0	19.018	0	33.386	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	26.0	0	SS	0	19.019	0	33.387	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	26.5	0	SS	0	19.019	0	33.388	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	27.0	0	SS	0	19.020	0	33.390	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	27.5	0	SS	0	19.019	0	33.393	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	28.0	0	SS	0	19.020	0	33.400	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	28.5	0	SS	0	19.025	0	33.412	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	29.0	0	SS	0	19.025	0	33.429	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	29.5	0	SS	0	19.017	0	33.452	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	30.0	0	SS	0	18.934	0	33.482	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	30.5	0	SS	0	18.741	0	33.518	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	31.0	0	SS	0	18.131	0	33.559	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	31.5	0	SS	0	17.291	0	33.602	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	32.0	0	SS	0	16.947	0	33.646	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	32.5	0	SS	0	16.753	0	33.688	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	33.0	0	SS	0	16.530	0	33.728	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	33.5	0	SS	0	16.268	0	33.763	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	34.0	0	SS	0	16.049	0	33.794	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	34.5	0	SS	0	15.850	0	33.821	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	35.0	0	SS	0	15.737	0	33.843	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	35.5	0	SS	0	15.650	0	33.862	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	36.0	0	SS	0	15.597	0	33.878	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	36.5	0	SS	0	15.482	0	33.892	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	37.0	0	SS	0	15.356	0	33.906	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	37.5	0	SS	0	15.086	0	33.919	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	38.0	0	SS	0	14.917	0	33.933	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	38.5	0	SS	0	14.769	0	33.946	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	39.0	0	SS	0	14.684	0	33.957	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	39.5	0	SS	0	14.625	0	33.966	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	40.0	0	SS	0	14.586	0	33.972	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	40.5	0	SS	0	14.544	0	33.977	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	41.0	0	SS	0	14.480	0	33.980	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	41.5	0	SS	0	13.976	0	33.984	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	42.0	0	SS	0	13.029	0	33.991	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	42.5	0	SS	0	12.527	0	34.001	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	43.0	0	SS	0	12.375	0	34.015	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	43.5	0	SS	0	12.257	0	34.032	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	44.0	0	SS	0	12.006	0	34.052	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	44.5	0	SS	0	11.560	0	34.074	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	45.0	0	SS	0	11.223	0	34.096	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	45.5	0	SS	0	11.080	0	34.116	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	46.0	0	SS	0	10.976	0	34.134	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	46.5	0	SS	0	10.934	0	34.148	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	47.0	0	SS	0	10.881	0	34.159	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	47.5	0	SS	0	10.753	0	34.165	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	48.0	0	SS	0	10.646	0	34.166	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	48.5	0	SS	0	10.563	0	34.161	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	49.0	0	SS	0	10.530	0	34.150	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	49.5	0	SS	0	10.504	0	34.133	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	50.0	0	SS	0	10.484	0	34.112	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	50.5	0	SS	0	10.403	0	34.089	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	51.0	0	SS	0	10.281	0	34.067	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	51.5	0	SS	0	10.085	0	34.051	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	52.0	0	SS	0	9.896	0	34.043	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	52.5	0	SS	0	9.687	0	34.044	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	53.0	0	SS	0	9.477	0	34.054	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	53.5	0	SS	0	9.371	0	34.067	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	54.0	0	SS	0	9.279	0	34.082	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	54.5	0	SS	0	9.214	0	34.095	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	55.0	0	SS	0	9.154	0	34.102	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	55.5	0	SS	0	9.111	0	34.103	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	56.0	0	SS	0	9.058	0	34.098	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	56.5	0	SS	0	8.919	0	34.090	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	57.0	0	SS	0	8.752	0	34.081	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	57.5	0	SS	0	8.611	0	34.073	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	58.0	0	SS	0	8.548	0	34.066	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	58.5	0	SS	0	8.484	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	59.0	0	SS	0	8.433	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	59.5	0	SS	0	8.277	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	60.0	0	SS	0	8.129	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	60.5	0	SS	0	8.016	0	34.064	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	61.0	0	SS	0	7.905	0	34.068	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	61.5	0	SS	0	7.851	0	34.072	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	62.0	0	SS	0	7.818	0	34.076	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	62.5	0	SS	0	7.783	0	34.079	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	63.0	0	SS	0	7.702	0	34.080	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	63.5	0	SS	0	7.669	0	34.079	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	64.0	0	SS	0	7.648	0	34.076	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	64.5	0	SS	0	7.621	0	34.072	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	65.0	0	SS	0	7.571	0	34.067	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	65.5	0	SS	0	7.488	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	66.0	0	SS	0	7.430	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	66.5	0	SS	0	7.396	0	34.053	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	67.0	0	SS	0	7.337	0	34.052	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	67.5	0	SS	0	7.268	0	34.052	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	68.0	0	SS	0	7.190	0	34.053	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	68.5	0	SS	0	7.124	0	34.056	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	69.0	0	SS	0	7.067	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	69.5	0	SS	0	6.975	0	34.062	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	70.0	0	SS	0	6.857	0	34.065	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	70.5	0	SS	0	6.794	0	34.067	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	71.0	0	SS	0	6.763	0	34.069	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	71.5	0	SS	0	6.750	0	34.069	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	72.0	0	SS	0	6.741	0	34.067	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	72.5	0	SS	0	6.729	0	34.064	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	73.0	0	SS	0	6.717	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	73.5	0	SS	0	6.704	0	34.051	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	74.0	0	SS	0	6.692	0	34.042	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	74.5	0	SS	0	6.670	0	34.033	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	75.0	0	SS	0	6.589	0	34.025	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	75.5	0	SS	0	6.379	0	34.018	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	76.0	0	SS	0	6.012	0	34.014	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	76.5	0	SS	0	5.831	0	34.013	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	77.0	0	SS	0	5.468	0	34.015	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	77.5	0	SS	0	5.327	0	34.019	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	78.0	0	SS	0	5.290	0	34.023	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	78.5	0	SS	0	5.272	0	34.027	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	79.0	0	SS	0	5.258	0	34.030	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	79.5	0	SS	0	5.240	0	34.032	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	80.0	0	SS	0	5.223	0	34.032	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	80.5	0	SS	0	5.198	0	34.032	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	81.0	0	SS	0	5.161	0	34.032	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	81.5	0	SS	0	5.114	0	34.030	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	82.0	0	SS	0	5.082	0	34.028	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	82.5	0	SS	0	5.052	0	34.025	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	83.0	0	SS	0	4.993	0	34.021	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	83.5	0	SS	0	4.911	0	34.017	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	84.0	0	SS	0	4.831	0	34.012	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	84.5	0	SS	0	4.739	0	34.008	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	85.0	0	SS	0	4.670	0	34.006	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	85.5	0	SS	0	4.606	0	34.006	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	86.0	0	SS	0	4.539	0	34.007	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	86.5	0	SS	0	4.492	0	34.010	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	87.0	0	SS	0	4.464	0	34.013	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	87.5	0	SS	0	4.452	0	34.016	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	88.0	0	SS	0	4.425	0	34.019	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	88.5	0	SS	0	4.404	0	34.020	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	89.0	0	SS	0	4.392	0	34.021	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	89.5	0	SS	0	4.359	0	34.020	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	90.0	0	SS	0	4.324	0	34.019	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	90.5	0	SS	0	4.303	0	34.017	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	91.0	0	SS	0	4.289	0	34.016	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	91.5	0	SS	0	4.258	0	34.015	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	92.0	0	SS	0	4.121	0	34.014	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	92.5	0	SS	0	4.017	0	34.014	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	93.0	0	SS	0	3.985	0	34.014	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	93.5	0	SS	0	3.975	0	34.014	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	94.0	0	SS	0	3.967	0	34.014	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	94.5	0	SS	0	3.951	0	34.013	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	95.0	0	SS	0	3.931	0	34.012	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	95.5	0	SS	0	3.910	0	34.011	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	96.0	0	SS	0	3.859	0	34.010	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	96.5	0	SS	0	3.772	0	34.010	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	97.0	0	SS	0	3.702	0	34.011	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	97.5	0	SS	0	3.675	0	34.012	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	98.0	0	SS	0	3.652	0	34.013	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	98.5	0	SS	0	3.627	0	34.015	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	99.0	0	SS	0	3.580	0	34.016	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	99.5	0	SS	0	3.528	0	34.017	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	100.0	0	SS	0	3.507	0	34.018	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	100.5	0	SS	0	3.491	0	34.019	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	101.0	0	SS	0	3.472	0	34.019	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	101.5	0	SS	0	3.463	0	34.019	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	102.0	0	SS	0	3.455	0	34.019	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	102.5	0	SS	0	3.424	0	34.019	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	103.0	0	SS	0	3.381	0	34.019	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	103.5	0	SS	0	3.308	0	34.019	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	104.0	0	SS	0	3.246	0	34.020	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	104.5	0	SS	0	3.218	0	34.021	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	105.0	0	SS	0	3.166	0	34.022	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	105.5	0	SS	0	3.074	0	34.024	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	106.0	0	SS	0	3.023	0	34.026	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	106.5	0	SS	0	2.991	0	34.027	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	107.0	0	SS	0	2.975	0	34.029	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	107.5	0	SS	0	2.964	0	34.030	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	108.0	0	SS	0	2.912	0	34.031	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	108.5	0	SS	0	2.865	0	34.032	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	109.0	0	SS	0	2.851	0	34.032	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	109.5	0	SS	0	2.846	0	34.032	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	110.0	0	SS	0	2.836	0	34.031	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	110.5	0	SS	0	2.776	0	34.030	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	111.0	0	SS	0	2.693	0	34.030	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	111.5	0	SS	0	2.629	0	34.029	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	112.0	0	SS	0	2.603	0	34.029	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	112.5	0	SS	0	2.566	0	34.029	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	113.0	0	SS	0	2.542	0	34.030	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	113.5	0	SS	0	2.510	0	34.031	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	114.0	0	SS	0	2.480	0	34.033	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	114.5	0	SS	0	2.461	0	34.034	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	115.0	0	SS	0	2.433	0	34.036	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	115.5	0	SS	0	2.423	0	34.037	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	116.0	0	SS	0	2.409	0	34.039	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	116.5	0	SS	0	2.365	0	34.040	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	117.0	0	SS	0	2.309	0	34.041	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	117.5	0	SS	0	2.280	0	34.041	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	118.0	0	SS	0	2.270	0	34.042	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	118.5	0	SS	0	2.260	0	34.043	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	119.0	0	SS	0	2.242	0	34.043	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	119.5	0	SS	0	2.222	0	34.043	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	120.0	0	SS	0	2.211	0	34.042	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	120.5	0	SS	0	2.180	0	34.042	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	121.0	0	SS	0	2.140	0	34.042	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	121.5	0	SS	0	2.110	0	34.042	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	122.0	0	SS	0	2.089	0	34.043	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	122.5	0	SS	0	2.061	0	34.044	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	123.0	0	SS	0	2.024	0	34.045	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	123.5	0	SS	0	2.006	0	34.047	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	124.0	0	SS	0	1.985	0	34.048	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	124.5	0	SS	0	1.964	0	34.050	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	125.0	0	SS	0	1.955	0	34.051	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	125.5	0	SS	0	1.948	0	34.052	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	126.0	0	SS	0	1.943	0	34.053	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	126.5	0	SS	0	1.940	0	34.052	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	127.0	0	SS	0	1.936	0	34.052	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	127.5	0	SS	0	1.932	0	34.050	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	128.0	0	SS	0	1.925	0	34.049	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	128.5	0	SS	0	1.919	0	34.047	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	129.0	0	SS	0	1.903	0	34.045	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	129.5	0	SS	0	1.871	0	34.044	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	130.0	0	SS	0	1.845	0	34.043	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	130.5	0	SS	0	1.815	0	34.043	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	131.0	0	SS	0	1.775	0	34.043	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	131.5	0	SS	0	1.749	0	34.044	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	132.0	0	SS	0	1.723	0	34.045	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	132.5	0	SS	0	1.707	0	34.046	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	133.0	0	SS	0	1.694	0	34.046	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	133.5	0	SS	0	1.682	0	34.046	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	134.0	0	SS	0	1.661	0	34.045	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	134.5	0	SS	0	1.645	0	34.044	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	135.0	0	SS	0	1.621	0	34.042	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	135.5	0	SS	0	1.609	0	34.041	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	136.0	0	SS	0	1.596	0	34.040	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	136.5	0	SS	0	1.567	0	34.040	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	137.0	0	SS	0	1.532	0	34.040	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	137.5	0	SS	0	1.500	0	34.041	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	138.0	0	SS	0	1.485	0	34.042	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	138.5	0	SS	0	1.477	0	34.044	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	139.0	0	SS	0	1.470	0	34.045	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	139.5	0	SS	0	1.462	0	34.046	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	140.0	0	SS	0	1.455	0	34.046	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	140.5	0	SS	0	1.444	0	34.045	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	141.0	0	SS	0	1.434	0	34.044	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	141.5	0	SS	0	1.422	0	34.042	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	142.0	0	SS	0	1.394	0	34.040	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	142.5	0	SS	0	1.369	0	34.038	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	143.0	0	SS	0	1.347	0	34.036	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	143.5	0	SS	0	1.324	0	34.035	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	144.0	0	SS	0	1.311	0	34.035	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	144.5	0	SS	0	1.303	0	34.035	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	145.0	0	SS	0	1.280	0	34.036	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	145.5	0	SS	0	1.263	0	34.037	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	146.0	0	SS	0	1.257	0	34.038	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	146.5	0	SS	0	1.250	0	34.040	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	147.0	0	SS	0	1.245	0	34.041	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	147.5	0	SS	0	1.238	0	34.042	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	148.0	0	SS	0	1.232	0	34.043	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	148.5	0	SS	0	1.229	0	34.043	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	149.0	0	SS	0	1.229	0	34.043	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	149.5	0	SS	0	1.227	0	34.043	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	150.0	0	SS	0	1.226	0	34.042	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	150.5	0	SS	0	1.223	0	34.041	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	151.0	0	SS	0	1.217	0	34.040	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	151.5	0	SS	0	1.211	0	34.039	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	152.0	0	SS	0	1.203	0	34.039	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	152.5	0	SS	0	1.194	0	34.038	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	153.0	0	SS	0	1.180	0	34.038	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	153.5	0	SS	0	1.167	0	34.039	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	154.0	0	SS	0	1.152	0	34.040	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	154.5	0	SS	0	1.140	0	34.041	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	155.0	0	SS	0	1.131	0	34.042	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	155.5	0	SS	0	1.112	0	34.042	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	156.0	0	SS	0	1.110	0	34.043	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	156.5	0	SS	0	1.106	0	34.043	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	157.0	0	SS	0	1.103	0	34.044	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	157.5	0	SS	0	1.100	0	34.044	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	158.0	0	SS	0	1.096	0	34.044	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	158.5	0	SS	0	1.087	0	34.044	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	159.0	0	SS	0	1.079	0	34.044	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	159.5	0	SS	0	1.072	0	34.044	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	160.0	0	SS	0	1.066	0	34.044	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	160.5	0	SS	0	1.063	0	34.044	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	161.0	0	SS	0	1.061	0	34.044	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	161.5	0	SS	0	1.058	0	34.045	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	162.0	0	SS	0	1.056	0	34.045	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	162.5	0	SS	0	1.054	0	34.045	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	163.0	0	SS	0	1.051	0	34.045	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	163.5	0	SS	0	1.049	0	34.046	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	164.0	0	SS	0	1.049	0	34.046	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	164.5	0	SS	0	1.048	0	34.046	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	165.0	0	SS	0	1.046	0	34.046	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	165.5	0	SS	0	1.045	0	34.046	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	166.0	0	SS	0	1.044	0	34.045	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	166.5	0	SS	0	1.044	0	34.045	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	167.0	0	SS	0	1.040	0	34.045	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	167.5	0	SS	0	1.035	0	34.045	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	168.0	0	SS	0	1.033	0	34.045	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	168.5	0	SS	0	1.028	0	34.045	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	169.0	0	SS	0	1.025	0	34.045	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	169.5	0	SS	0	1.023	0	34.045	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	170.0	0	SS	0	1.022	0	34.045	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	170.5	0	SS	0	1.022	0	34.045	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	171.0	0	SS	0	1.021	0	34.045	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	171.5	0	SS	0	1.019	0	34.045	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	172.0	0	SS	0	1.014	0	34.045	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	172.5	0	SS	0	1.012	0	34.045	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	173.0	0	SS	0	1.006	0	34.044	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	173.5	0	SS	0	1.002	0	34.044	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	174.0	0	SS	0	0.998	0	34.044	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	174.5	0	SS	0	0.990	0	34.044	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	175.0	0	SS	0	0.982	0	34.044	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	175.5	0	SS	0	0.974	0	34.044	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	176.0	0	SS	0	0.966	0	34.045	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	176.5	0	SS	0	0.965	0	34.045	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	177.0	0	SS	0	0.964	0	34.046	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	177.5	0	SS	0	0.964	0	34.046	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	178.0	0	SS	0	0.964	0	34.047	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	178.5	0	SS	0	0.963	0	34.047	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	179.0	0	SS	0	0.963	0	34.047	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	179.5	0	SS	0	0.963	0	34.047	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	180.0	0	SS	0	0.962	0	34.047	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	180.5	0	SS	0	0.959	0	34.047	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	181.0	0	SS	0	0.951	0	34.047	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	181.5	0	SS	0	0.947	0	34.047	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	182.0	0	SS	0	0.944	0	34.047	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	182.5	0	SS	0	0.942	0	34.047	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	183.0	0	SS	0	0.942	0	34.047	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	183.5	0	SS	0	0.940	0	34.047	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	184.0	0	SS	0	0.938	0	34.048	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	184.5	0	SS	0	0.937	0	34.048	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	185.0	0	SS	0	0.935	0	34.048	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	185.5	0	SS	0	0.933	0	34.048	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	186.0	0	SS	0	0.929	0	34.048	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	186.5	0	SS	0	0.923	0	34.048	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	187.0	0	SS	0	0.921	0	34.048	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	187.5	0	SS	0	0.920	0	34.048	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	188.0	0	SS	0	0.920	0	34.048	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	188.5	0	SS	0	0.920	0	34.048	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	189.0	0	SS	0	0.917	0	34.048	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	189.5	0	SS	0	0.914	0	34.048	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	190.0	0	SS	0	0.911	0	34.048	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	190.5	0	SS	0	0.908	0	34.048	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	191.0	0	SS	0	0.905	0	34.048	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	191.5	0	SS	0	0.902	0	34.048	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	192.0	0	SS	0	0.899	0	34.048	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	192.5	0	SS	0	0.895	0	34.048	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	193.0	0	SS	0	0.890	0	34.048	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	193.5	0	SS	0	0.888	0	34.048	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	194.0	0	SS	0	0.886	0	34.048	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	194.5	0	SS	0	0.884	0	34.049	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	195.0	0	SS	0	0.880	0	34.049	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	195.5	0	SS	0	0.877	0	34.049	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	196.0	0	SS	0	0.874	0	34.050	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	196.5	0	SS	0	0.872	0	34.050	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	197.0	0	SS	0	0.872	0	34.050	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	197.5	0	SS	0	0.872	0	34.050	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	198.0	0	SS	0	0.870	0	34.050	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	198.5	0	SS	0	0.868	0	34.050	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	199.0	0	SS	0	0.866	0	34.050	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	199.5	0	SS	0	0.863	0	34.050	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	200.0	0	SS	0	0.860	0	34.050	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	200.5	0	SS	0	0.858	0	34.051	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	201.0	0	SS	0	0.856	0	34.051	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	201.5	0	SS	0	0.855	0	34.051	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	202.0	0	SS	0	0.855	0	34.051	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	202.5	0	SS	0	0.855	0	34.051	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	203.0	0	SS	0	0.854	0	34.051	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	203.5	0	SS	0	0.853	0	34.051	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	204.0	0	SS	0	0.851	0	34.051	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	204.5	0	SS	0	0.848	0	34.051	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	205.0	0	SS	0	0.845	0	34.051	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	205.5	0	SS	0	0.841	0	34.051	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	206.0	0	SS	0	0.839	0	34.051	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	206.5	0	SS	0	0.836	0	34.051	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	207.0	0	SS	0	0.834	0	34.051	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	207.5	0	SS	0	0.832	0	34.051	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	208.0	0	SS	0	0.831	0	34.051	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	208.5	0	SS	0	0.829	0	34.051	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	209.0	0	SS	0	0.827	0	34.051	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	209.5	0	SS	0	0.825	0	34.051	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	210.0	0	SS	0	0.825	0	34.051	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	210.5	0	SS	0	0.824	0	34.051	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	211.0	0	SS	0	0.823	0	34.051	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	211.5	0	SS	0	0.820	0	34.051	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	212.0	0	SS	0	0.816	0	34.051	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	212.5	0	SS	0	0.811	0	34.052	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	213.0	0	SS	0	0.811	0	34.052	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	213.5	0	SS	0	0.810	0	34.052	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	214.0	0	SS	0	0.809	0	34.052	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	214.5	0	SS	0	0.809	0	34.052	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	215.0	0	SS	0	0.805	0	34.052	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	215.5	0	SS	0	0.800	0	34.052	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	216.0	0	SS	0	0.798	0	34.052	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	216.5	0	SS	0	0.795	0	34.052	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	217.0	0	SS	0	0.794	0	34.053	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	217.5	0	SS	0	0.794	0	34.053	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	218.0	0	SS	0	0.793	0	34.053	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	218.5	0	SS	0	0.792	0	34.053	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	219.0	0	SS	0	0.791	0	34.053	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	219.5	0	SS	0	0.790	0	34.053	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	220.0	0	SS	0	0.790	0	34.053	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	220.5	0	SS	0	0.790	0	34.053	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	221.0	0	SS	0	0.788	0	34.053	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	221.5	0	SS	0	0.785	0	34.054	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	222.0	0	SS	0	0.783	0	34.054	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	222.5	0	SS	0	0.781	0	34.054	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	223.0	0	SS	0	0.781	0	34.054	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	223.5	0	SS	0	0.780	0	34.054	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	224.0	0	SS	0	0.780	0	34.053	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	224.5	0	SS	0	0.778	0	34.053	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	225.0	0	SS	0	0.776	0	34.053	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	225.5	0	SS	0	0.776	0	34.053	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	226.0	0	SS	0	0.774	0	34.053	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	226.5	0	SS	0	0.773	0	34.053	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	227.0	0	SS	0	0.771	0	34.053	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	227.5	0	SS	0	0.770	0	34.053	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	228.0	0	SS	0	0.769	0	34.054	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	228.5	0	SS	0	0.768	0	34.054	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	229.0	0	SS	0	0.766	0	34.054	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	229.5	0	SS	0	0.762	0	34.054	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	230.0	0	SS	0	0.757	0	34.054	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	230.5	0	SS	0	0.755	0	34.054	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	231.0	0	SS	0	0.755	0	34.054	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	231.5	0	SS	0	0.753	0	34.054	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	232.0	0	SS	0	0.750	0	34.054	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	232.5	0	SS	0	0.749	0	34.054	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	233.0	0	SS	0	0.748	0	34.054	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	233.5	0	SS	0	0.748	0	34.054	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	234.0	0	SS	0	0.748	0	34.054	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	234.5	0	SS	0	0.748	0	34.055	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	235.0	0	SS	0	0.747	0	34.055	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	235.5	0	SS	0	0.747	0	34.055	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	236.0	0	SS	0	0.746	0	34.055	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	236.5	0	SS	0	0.745	0	34.055	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	237.0	0	SS	0	0.745	0	34.055	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	237.5	0	SS	0	0.744	0	34.054	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	238.0	0	SS	0	0.744	0	34.054	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	238.5	0	SS	0	0.744	0	34.054	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	239.0	0	SS	0	0.743	0	34.054	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	239.5	0	SS	0	0.743	0	34.054	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	240.0	0	SS	0	0.743	0	34.055	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	240.5	0	SS	0	0.742	0	34.055	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	241.0	0	SS	0	0.742	0	34.055	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	241.5	0	SS	0	0.742	0	34.055	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	242.0	0	SS	0	0.741	0	34.055	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	242.5	0	SS	0	0.739	0	34.055	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	243.0	0	SS	0	0.738	0	34.055	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	243.5	0	SS	0	0.736	0	34.055	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	244.0	0	SS	0	0.736	0	34.055	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	244.5	0	SS	0	0.734	0	34.055	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	245.0	0	SS	0	0.732	0	34.055	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	245.5	0	SS	0	0.732	0	34.055	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	246.0	0	SS	0	0.731	0	34.055	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	246.5	0	SS	0	0.730	0	34.055	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	247.0	0	SS	0	0.729	0	34.055	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	247.5	0	SS	0	0.729	0	34.055	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	248.0	0	SS	0	0.729	0	34.055	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	248.5	0	SS	0	0.729	0	34.055	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	249.0	0	SS	0	0.728	0	34.055	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	249.5	0	SS	0	0.727	0	34.055	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	250.0	0	SS	0	0.727	0	34.055	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	250.5	0	SS	0	0.727	0	34.055	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	251.0	0	SS	0	0.726	0	34.055	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	251.5	0	SS	0	0.725	0	34.055	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	252.0	0	SS	0	0.723	0	34.055	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	252.5	0	SS	0	0.722	0	34.055	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	253.0	0	SS	0	0.721	0	34.055	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	253.5	0	SS	0	0.720	0	34.055	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	254.0	0	SS	0	0.719	0	34.055	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	254.5	0	SS	0	0.718	0	34.055	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	255.0	0	SS	0	0.716	0	34.055	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	255.5	0	SS	0	0.714	0	34.055	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	256.0	0	SS	0	0.713	0	34.055	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	256.5	0	SS	0	0.712	0	34.055	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	257.0	0	SS	0	0.711	0	34.055	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	257.5	0	SS	0	0.711	0	34.055	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	258.0	0	SS	0	0.711	0	34.055	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	258.5	0	SS	0	0.709	0	34.055	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	259.0	0	SS	0	0.708	0	34.055	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	259.5	0	SS	0	0.709	0	34.055	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	260.0	0	SS	0	0.708	0	34.055	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	260.5	0	SS	0	0.708	0	34.055	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	261.0	0	SS	0	0.708	0	34.055	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	261.5	0	SS	0	0.708	0	34.056	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	262.0	0	SS	0	0.706	0	34.056	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	262.5	0	SS	0	0.703	0	34.056	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	263.0	0	SS	0	0.701	0	34.056	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	263.5	0	SS	0	0.700	0	34.056	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	264.0	0	SS	0	0.700	0	34.056	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	264.5	0	SS	0	0.699	0	34.056	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	265.0	0	SS	0	0.698	0	34.056	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	265.5	0	SS	0	0.698	0	34.056	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	266.0	0	SS	0	0.697	0	34.056	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	266.5	0	SS	0	0.697	0	34.056	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	267.0	0	SS	0	0.697	0	34.056	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	267.5	0	SS	0	0.696	0	34.056	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	268.0	0	SS	0	0.696	0	34.056	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	268.5	0	SS	0	0.697	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	269.0	0	SS	0	0.696	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	269.5	0	SS	0	0.696	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	270.0	0	SS	0	0.697	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	270.5	0	SS	0	0.697	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	271.0	0	SS	0	0.697	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	271.5	0	SS	0	0.696	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	272.0	0	SS	0	0.696	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	272.5	0	SS	0	0.694	0	34.056	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	273.0	0	SS	0	0.693	0	34.056	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	273.5	0	SS	0	0.692	0	34.056	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	274.0	0	SS	0	0.690	0	34.056	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	274.5	0	SS	0	0.688	0	34.056	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	275.0	0	SS	0	0.685	0	34.056	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	275.5	0	SS	0	0.684	0	34.056	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	276.0	0	SS	0	0.684	0	34.056	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	276.5	0	SS	0	0.683	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	277.0	0	SS	0	0.680	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	277.5	0	SS	0	0.680	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	278.0	0	SS	0	0.680	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	278.5	0	SS	0	0.679	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	279.0	0	SS	0	0.680	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	279.5	0	SS	0	0.679	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	280.0	0	SS	0	0.679	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	280.5	0	SS	0	0.679	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	281.0	0	SS	0	0.679	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	281.5	0	SS	0	0.679	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	282.0	0	SS	0	0.678	0	34.056	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	282.5	0	SS	0	0.675	0	34.056	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	283.0	0	SS	0	0.673	0	34.056	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	283.5	0	SS	0	0.671	0	34.056	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	284.0	0	SS	0	0.670	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	284.5	0	SS	0	0.669	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	285.0	0	SS	0	0.667	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	285.5	0	SS	0	0.666	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	286.0	0	SS	0	0.666	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	286.5	0	SS	0	0.665	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	287.0	0	SS	0	0.664	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	287.5	0	SS	0	0.664	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	288.0	0	SS	0	0.664	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	288.5	0	SS	0	0.663	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	289.0	0	SS	0	0.662	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	289.5	0	SS	0	0.662	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	290.0	0	SS	0	0.662	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	290.5	0	SS	0	0.662	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	291.0	0	SS	0	0.661	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	291.5	0	SS	0	0.660	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	292.0	0	SS	0	0.659	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	292.5	0	SS	0	0.658	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	293.0	0	SS	0	0.657	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	293.5	0	SS	0	0.655	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	294.0	0	SS	0	0.655	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	294.5	0	SS	0	0.654	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	295.0	0	SS	0	0.652	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	295.5	0	SS	0	0.651	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	296.0	0	SS	0	0.651	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	296.5	0	SS	0	0.650	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	297.0	0	SS	0	0.649	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	297.5	0	SS	0	0.648	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	298.0	0	SS	0	0.648	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	298.5	0	SS	0	0.647	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	299.0	0	SS	0	0.647	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	299.5	0	SS	0	0.646	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	300.0	0	SS	0	0.646	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	300.5	0	SS	0	0.645	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	301.0	0	SS	0	0.643	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	301.5	0	SS	0	0.642	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	302.0	0	SS	0	0.641	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	302.5	0	SS	0	0.641	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	303.0	0	SS	0	0.640	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	303.5	0	SS	0	0.639	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	304.0	0	SS	0	0.638	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	304.5	0	SS	0	0.638	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	305.0	0	SS	0	0.637	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	305.5	0	SS	0	0.636	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	306.0	0	SS	0	0.635	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	306.5	0	SS	0	0.635	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	307.0	0	SS	0	0.634	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	307.5	0	SS	0	0.633	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	308.0	0	SS	0	0.632	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	308.5	0	SS	0	0.632	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	309.0	0	SS	0	0.631	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	309.5	0	SS	0	0.631	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	310.0	0	SS	0	0.630	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	310.5	0	SS	0	0.629	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	311.0	0	SS	0	0.628	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	311.5	0	SS	0	0.627	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	312.0	0	SS	0	0.627	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	312.5	0	SS	0	0.625	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	313.0	0	SS	0	0.624	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	313.5	0	SS	0	0.622	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	314.0	0	SS	0	0.622	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	314.5	0	SS	0	0.621	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	315.0	0	SS	0	0.620	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	315.5	0	SS	0	0.620	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	316.0	0	SS	0	0.618	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	316.5	0	SS	0	0.616	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	317.0	0	SS	0	0.612	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	317.5	0	SS	0	0.610	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	318.0	0	SS	0	0.608	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	318.5	0	SS	0	0.608	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	319.0	0	SS	0	0.606	0	34.057	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	319.5	0	SS	0	0.605	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	320.0	0	SS	0	0.605	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	320.5	0	SS	0	0.603	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	321.0	0	SS	0	0.603	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	321.5	0	SS	0	0.601	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	322.0	0	SS	0	0.601	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	322.5	0	SS	0	0.600	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	323.0	0	SS	0	0.599	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	323.5	0	SS	0	0.598	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	324.0	0	SS	0	0.597	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	324.5	0	SS	0	0.596	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	325.0	0	SS	0	0.595	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	325.5	0	SS	0	0.594	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	326.0	0	SS	0	0.593	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	326.5	0	SS	0	0.592	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	327.0	0	SS	0	0.592	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	327.5	0	SS	0	0.589	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	328.0	0	SS	0	0.589	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	328.5	0	SS	0	0.587	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	329.0	0	SS	0	0.587	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	329.5	0	SS	0	0.586	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	330.0	0	SS	0	0.586	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	330.5	0	SS	0	0.586	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	331.0	0	SS	0	0.586	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	331.5	0	SS	0	0.586	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	332.0	0	SS	0	0.585	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	332.5	0	SS	0	0.585	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	333.0	0	SS	0	0.585	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	333.5	0	SS	0	0.584	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	334.0	0	SS	0	0.582	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	334.5	0	SS	0	0.582	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	335.0	0	SS	0	0.580	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	335.5	0	SS	0	0.579	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	336.0	0	SS	0	0.578	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	336.5	0	SS	0	0.576	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	337.0	0	SS	0	0.575	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	337.5	0	SS	0	0.575	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	338.0	0	SS	0	0.575	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	338.5	0	SS	0	0.574	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	339.0	0	SS	0	0.574	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	339.5	0	SS	0	0.574	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	340.0	0	SS	0	0.574	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	340.5	0	SS	0	0.574	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	341.0	0	SS	0	0.573	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	341.5	0	SS	0	0.573	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	342.0	0	SS	0	0.572	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	342.5	0	SS	0	0.571	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	343.0	0	SS	0	0.571	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	343.5	0	SS	0	0.570	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	344.0	0	SS	0	0.570	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	344.5	0	SS	0	0.569	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	345.0	0	SS	0	0.569	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	345.5	0	SS	0	0.568	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	346.0	0	SS	0	0.566	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	346.5	0	SS	0	0.566	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	347.0	0	SS	0	0.564	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	347.5	0	SS	0	0.562	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	348.0	0	SS	0	0.561	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	348.5	0	SS	0	0.561	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	349.0	0	SS	0	0.559	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	349.5	0	SS	0	0.559	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	350.0	0	SS	0	0.557	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	350.5	0	SS	0	0.556	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	351.0	0	SS	0	0.555	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	351.5	0	SS	0	0.555	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	352.0	0	SS	0	0.554	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	352.5	0	SS	0	0.553	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	353.0	0	SS	0	0.553	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	353.5	0	SS	0	0.551	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	354.0	0	SS	0	0.550	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	354.5	0	SS	0	0.549	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	355.0	0	SS	0	0.547	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	355.5	0	SS	0	0.547	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	356.0	0	SS	0	0.546	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	356.5	0	SS	0	0.546	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	357.0	0	SS	0	0.546	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	357.5	0	SS	0	0.545	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	358.0	0	SS	0	0.545	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	358.5	0	SS	0	0.544	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	359.0	0	SS	0	0.543	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	359.5	0	SS	0	0.543	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	360.0	0	SS	0	0.543	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	360.5	0	SS	0	0.541	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	361.0	0	SS	0	0.540	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	361.5	0	SS	0	0.540	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	362.0	0	SS	0	0.538	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	362.5	0	SS	0	0.538	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	363.0	0	SS	0	0.538	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	363.5	0	SS	0	0.538	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	364.0	0	SS	0	0.537	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	364.5	0	SS	0	0.537	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	365.0	0	SS	0	0.537	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	365.5	0	SS	0	0.536	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	366.0	0	SS	0	0.536	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	366.5	0	SS	0	0.536	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	367.0	0	SS	0	0.535	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	367.5	0	SS	0	0.533	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	368.0	0	SS	0	0.532	0	34.058	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	368.5	0	SS	0	0.531	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	369.0	0	SS	0	0.530	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	369.5	0	SS	0	0.529	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	370.0	0	SS	0	0.529	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	370.5	0	SS	0	0.529	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	371.0	0	SS	0	0.528	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	371.5	0	SS	0	0.528	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	372.0	0	SS	0	0.527	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	372.5	0	SS	0	0.527	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	373.0	0	SS	0	0.527	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	373.5	0	SS	0	0.526	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	374.0	0	SS	0	0.526	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	374.5	0	SS	0	0.525	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	375.0	0	SS	0	0.525	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	375.5	0	SS	0	0.525	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	376.0	0	SS	0	0.525	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	376.5	0	SS	0	0.525	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	377.0	0	SS	0	0.524	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	377.5	0	SS	0	0.524	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	378.0	0	SS	0	0.524	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	378.5	0	SS	0	0.524	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	379.0	0	SS	0	0.524	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	379.5	0	SS	0	0.524	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	380.0	0	SS	0	0.524	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	380.5	0	SS	0	0.522	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	381.0	0	SS	0	0.521	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	381.5	0	SS	0	0.520	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	382.0	0	SS	0	0.520	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	382.5	0	SS	0	0.519	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	383.0	0	SS	0	0.519	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	383.5	0	SS	0	0.518	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	384.0	0	SS	0	0.518	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	384.5	0	SS	0	0.517	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	385.0	0	SS	0	0.516	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	385.5	0	SS	0	0.515	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	386.0	0	SS	0	0.513	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	386.5	0	SS	0	0.513	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	387.0	0	SS	0	0.512	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	387.5	0	SS	0	0.512	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	388.0	0	SS	0	0.511	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	388.5	0	SS	0	0.510	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	389.0	0	SS	0	0.510	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	389.5	0	SS	0	0.510	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	390.0	0	SS	0	0.510	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	390.5	0	SS	0	0.508	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	391.0	0	SS	0	0.508	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	391.5	0	SS	0	0.508	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	392.0	0	SS	0	0.508	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	392.5	0	SS	0	0.508	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	393.0	0	SS	0	0.508	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	393.5	0	SS	0	0.508	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	394.0	0	SS	0	0.507	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	394.5	0	SS	0	0.507	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	395.0	0	SS	0	0.506	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	395.5	0	SS	0	0.506	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	396.0	0	SS	0	0.506	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	396.5	0	SS	0	0.506	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	397.0	0	SS	0	0.505	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	397.5	0	SS	0	0.505	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	398.0	0	SS	0	0.505	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	398.5	0	SS	0	0.505	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	399.0	0	SS	0	0.503	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	399.5	0	SS	0	0.503	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	400.0	0	SS	0	0.501	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	400.5	0	SS	0	0.498	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	401.0	0	SS	0	0.496	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	401.5	0	SS	0	0.495	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	402.0	0	SS	0	0.495	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	402.5	0	SS	0	0.494	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	403.0	0	SS	0	0.494	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	403.5	0	SS	0	0.494	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	404.0	0	SS	0	0.493	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	404.5	0	SS	0	0.491	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	405.0	0	SS	0	0.491	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	405.5	0	SS	0	0.491	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	406.0	0	SS	0	0.491	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	406.5	0	SS	0	0.489	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	407.0	0	SS	0	0.487	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	407.5	0	SS	0	0.487	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	408.0	0	SS	0	0.486	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	408.5	0	SS	0	0.486	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	409.0	0	SS	0	0.486	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	409.5	0	SS	0	0.485	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	410.0	0	SS	0	0.485	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	410.5	0	SS	0	0.484	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	411.0	0	SS	0	0.484	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	411.5	0	SS	0	0.483	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	412.0	0	SS	0	0.482	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	412.5	0	SS	0	0.482	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	413.0	0	SS	0	0.481	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	413.5	0	SS	0	0.481	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	414.0	0	SS	0	0.481	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	414.5	0	SS	0	0.480	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	415.0	0	SS	0	0.479	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	415.5	0	SS	0	0.479	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	416.0	0	SS	0	0.479	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	416.5	0	SS	0	0.478	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	417.0	0	SS	0	0.478	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	417.5	0	SS	0	0.477	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	418.0	0	SS	0	0.478	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	418.5	0	SS	0	0.478	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	419.0	0	SS	0	0.478	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	419.5	0	SS	0	0.477	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	420.0	0	SS	0	0.477	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	420.5	0	SS	0	0.476	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	421.0	0	SS	0	0.475	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	421.5	0	SS	0	0.475	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	422.0	0	SS	0	0.475	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	422.5	0	SS	0	0.473	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	423.0	0	SS	0	0.470	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	423.5	0	SS	0	0.470	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	424.0	0	SS	0	0.470	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	424.5	0	SS	0	0.469	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	425.0	0	SS	0	0.469	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	425.5	0	SS	0	0.468	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	426.0	0	SS	0	0.468	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	426.5	0	SS	0	0.466	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	427.0	0	SS	0	0.467	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	427.5	0	SS	0	0.467	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	428.0	0	SS	0	0.465	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	428.5	0	SS	0	0.465	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	429.0	0	SS	0	0.465	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	429.5	0	SS	0	0.465	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	430.0	0	SS	0	0.465	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	430.5	0	SS	0	0.465	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	431.0	0	SS	0	0.465	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	431.5	0	SS	0	0.466	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	432.0	0	SS	0	0.466	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	432.5	0	SS	0	0.466	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	433.0	0	SS	0	0.467	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	433.5	0	SS	0	0.465	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	434.0	0	SS	0	0.466	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	434.5	0	SS	0	0.466	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	435.0	0	SS	0	0.465	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	435.5	0	SS	0	0.465	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	436.0	0	SS	0	0.463	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	436.5	0	SS	0	0.463	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	437.0	0	SS	0	0.463	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	437.5	0	SS	0	0.462	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	438.0	0	SS	0	0.461	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	438.5	0	SS	0	0.459	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	439.0	0	SS	0	0.458	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	439.5	0	SS	0	0.458	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	440.0	0	SS	0	0.458	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	440.5	0	SS	0	0.458	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	441.0	0	SS	0	0.458	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	441.5	0	SS	0	0.457	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	442.0	0	SS	0	0.457	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	442.5	0	SS	0	0.457	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	443.0	0	SS	0	0.457	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	443.5	0	SS	0	0.456	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	444.0	0	SS	0	0.456	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	444.5	0	SS	0	0.456	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	445.0	0	SS	0	0.456	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	445.5	0	SS	0	0.455	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	446.0	0	SS	0	0.454	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	446.5	0	SS	0	0.451	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	447.0	0	SS	0	0.450	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	447.5	0	SS	0	0.449	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	448.0	0	SS	0	0.449	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	448.5	0	SS	0	0.448	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	449.0	0	SS	0	0.447	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	449.5	0	SS	0	0.446	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	450.0	0	SS	0	0.445	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	450.5	0	SS	0	0.444	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	451.0	0	SS	0	0.444	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	451.5	0	SS	0	0.444	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	452.0	0	SS	0	0.443	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	452.5	0	SS	0	0.443	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	453.0	0	SS	0	0.443	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	453.5	0	SS	0	0.442	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	454.0	0	SS	0	0.442	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	454.5	0	SS	0	0.441	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	455.0	0	SS	0	0.440	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	455.5	0	SS	0	0.440	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	456.0	0	SS	0	0.439	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	456.5	0	SS	0	0.437	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	457.0	0	SS	0	0.437	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	457.5	0	SS	0	0.437	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	458.0	0	SS	0	0.437	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	458.5	0	SS	0	0.436	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	459.0	0	SS	0	0.435	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	459.5	0	SS	0	0.434	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	460.0	0	SS	0	0.433	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	460.5	0	SS	0	0.430	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	461.0	0	SS	0	0.430	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	461.5	0	SS	0	0.428	0	34.059	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	462.0	0	SS	0	0.428	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	462.5	0	SS	0	0.426	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	463.0	0	SS	0	0.426	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	463.5	0	SS	0	0.426	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	464.0	0	SS	0	0.426	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	464.5	0	SS	0	0.426	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	465.0	0	SS	0	0.426	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	465.5	0	SS	0	0.426	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	466.0	0	SS	0	0.425	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	466.5	0	SS	0	0.424	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	467.0	0	SS	0	0.423	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	467.5	0	SS	0	0.424	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	468.0	0	SS	0	0.424	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	468.5	0	SS	0	0.423	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	469.0	0	SS	0	0.422	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	469.5	0	SS	0	0.422	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	470.0	0	SS	0	0.421	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	470.5	0	SS	0	0.421	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	471.0	0	SS	0	0.421	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	471.5	0	SS	0	0.421	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	472.0	0	SS	0	0.421	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	472.5	0	SS	0	0.421	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	473.0	0	SS	0	0.421	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	473.5	0	SS	0	0.420	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	474.0	0	SS	0	0.420	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	474.5	0	SS	0	0.419	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	475.0	0	SS	0	0.419	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	475.5	0	SS	0	0.419	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	476.0	0	SS	0	0.419	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	476.5	0	SS	0	0.419	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	477.0	0	SS	0	0.419	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	477.5	0	SS	0	0.419	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	478.0	0	SS	0	0.420	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	478.5	0	SS	0	0.419	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	479.0	0	SS	0	0.418	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	479.5	0	SS	0	0.417	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	480.0	0	SS	0	0.418	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	480.5	0	SS	0	0.417	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	481.0	0	SS	0	0.416	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	481.5	0	SS	0	0.416	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	482.0	0	SS	0	0.415	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	482.5	0	SS	0	0.412	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	483.0	0	SS	0	0.411	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	483.5	0	SS	0	0.410	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	484.0	0	SS	0	0.410	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	484.5	0	SS	0	0.410	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	485.0	0	SS	0	0.409	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	485.5	0	SS	0	0.409	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	486.0	0	SS	0	0.409	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	486.5	0	SS	0	0.407	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	487.0	0	SS	0	0.407	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	487.5	0	SS	0	0.407	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	488.0	0	SS	0	0.405	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	488.5	0	SS	0	0.403	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	489.0	0	SS	0	0.402	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	489.5	0	SS	0	0.400	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	490.0	0	SS	0	0.399	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	490.5	0	SS	0	0.397	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	491.0	0	SS	0	0.395	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	491.5	0	SS	0	0.395	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	492.0	0	SS	0	0.395	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	492.5	0	SS	0	0.393	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	493.0	0	SS	0	0.392	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	493.5	0	SS	0	0.391	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	494.0	0	SS	0	0.391	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	494.5	0	SS	0	0.390	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	495.0	0	SS	0	0.389	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	495.5	0	SS	0	0.389	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	496.0	0	SS	0	0.388	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	496.5	0	SS	0	0.388	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	497.0	0	SS	0	0.388	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	497.5	0	SS	0	0.388	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	498.0	0	SS	0	0.388	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	498.5	0	SS	0	0.387	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	499.0	0	SS	0	0.386	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	499.5	0	SS	0	0.386	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	500.0	0	SS	0	0.386	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	500.5	0	SS	0	0.386	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	501.0	0	SS	0	0.386	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	501.5	0	SS	0	0.386	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	502.0	0	SS	0	0.386	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	502.5	0	SS	0	0.386	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	503.0	0	SS	0	0.386	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	503.5	0	SS	0	0.386	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	504.0	0	SS	0	0.386	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	504.5	0	SS	0	0.386	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	505.0	0	SS	0	0.386	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	505.5	0	SS	0	0.383	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	506.0	0	SS	0	0.381	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	506.5	0	SS	0	0.381	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	507.0	0	SS	0	0.381	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	507.5	0	SS	0	0.381	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	508.0	0	SS	0	0.381	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	508.5	0	SS	0	0.381	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	509.0	0	SS	0	0.380	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	509.5	0	SS	0	0.379	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	510.0	0	SS	0	0.378	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	510.5	0	SS	0	0.378	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	511.0	0	SS	0	0.377	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	511.5	0	SS	0	0.377	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	512.0	0	SS	0	0.375	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	512.5	0	SS	0	0.375	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	513.0	0	SS	0	0.374	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	513.5	0	SS	0	0.374	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	514.0	0	SS	0	0.374	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	514.5	0	SS	0	0.372	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	515.0	0	SS	0	0.372	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	515.5	0	SS	0	0.371	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	516.0	0	SS	0	0.371	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	516.5	0	SS	0	0.370	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	517.0	0	SS	0	0.370	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	517.5	0	SS	0	0.370	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	518.0	0	SS	0	0.370	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	518.5	0	SS	0	0.367	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	519.0	0	SS	0	0.367	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	519.5	0	SS	0	0.366	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	520.0	0	SS	0	0.365	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	520.5	0	SS	0	0.365	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	521.0	0	SS	0	0.364	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	521.5	0	SS	0	0.364	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	522.0	0	SS	0	0.364	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	522.5	0	SS	0	0.364	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	523.0	0	SS	0	0.363	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	523.5	0	SS	0	0.363	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	524.0	0	SS	0	0.363	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	524.5	0	SS	0	0.362	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	525.0	0	SS	0	0.360	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	525.5	0	SS	0	0.360	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	526.0	0	SS	0	0.360	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	526.5	0	SS	0	0.360	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	527.0	0	SS	0	0.360	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	527.5	0	SS	0	0.360	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	528.0	0	SS	0	0.359	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	528.5	0	SS	0	0.359	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	529.0	0	SS	0	0.360	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	529.5	0	SS	0	0.359	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	530.0	0	SS	0	0.359	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	530.5	0	SS	0	0.359	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	531.0	0	SS	0	0.359	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	531.5	0	SS	0	0.359	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	532.0	0	SS	0	0.358	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	532.5	0	SS	0	0.358	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	533.0	0	SS	0	0.358	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	533.5	0	SS	0	0.358	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	534.0	0	SS	0	0.358	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	534.5	0	SS	0	0.358	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	535.0	0	SS	0	0.358	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	535.5	0	SS	0	0.358	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	536.0	0	SS	0	0.358	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	536.5	0	SS	0	0.358	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	537.0	0	SS	0	0.358	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	537.5	0	SS	0	0.358	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	538.0	0	SS	0	0.358	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	538.5	0	SS	0	0.358	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	539.0	0	SS	0	0.358	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	539.5	0	SS	0	0.358	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	540.0	0	SS	0	0.358	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	540.5	0	SS	0	0.358	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	541.0	0	SS	0	0.358	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	541.5	0	SS	0	0.358	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	542.0	0	SS	0	0.358	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	542.5	0	SS	0	0.358	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	543.0	0	SS	0	0.357	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	543.5	0	SS	0	0.357	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	544.0	0	SS	0	0.358	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	544.5	0	SS	0	0.357	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	545.0	0	SS	0	0.358	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	545.5	0	SS	0	0.358	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	546.0	0	SS	0	0.358	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	546.5	0	SS	0	0.357	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	547.0	0	SS	0	0.357	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	547.5	0	SS	0	0.356	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	548.0	0	SS	0	0.356	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	548.5	0	SS	0	0.356	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	549.0	0	SS	0	0.355	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	549.5	0	SS	0	0.354	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	550.0	0	SS	0	0.353	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	550.5	0	SS	0	0.353	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	551.0	0	SS	0	0.353	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	551.5	0	SS	0	0.352	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	552.0	0	SS	0	0.351	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	552.5	0	SS	0	0.350	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	553.0	0	SS	0	0.351	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	553.5	0	SS	0	0.351	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	554.0	0	SS	0	0.351	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	554.5	0	SS	0	0.351	0	34.060	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	555.0	0	SS	0	0.349	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	555.5	0	SS	0	0.346	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	556.0	0	SS	0	0.346	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	556.5	0	SS	0	0.345	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	557.0	0	SS	0	0.344	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	557.5	0	SS	0	0.344	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	558.0	0	SS	0	0.345	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	558.5	0	SS	0	0.345	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	559.0	0	SS	0	0.344	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	559.5	0	SS	0	0.344	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	560.0	0	SS	0	0.343	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	560.5	0	SS	0	0.342	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	561.0	0	SS	0	0.342	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	561.5	0	SS	0	0.341	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	562.0	0	SS	0	0.342	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	562.5	0	SS	0	0.340	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	563.0	0	SS	0	0.339	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	563.5	0	SS	0	0.337	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	564.0	0	SS	0	0.337	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	564.5	0	SS	0	0.336	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	565.0	0	SS	0	0.336	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	565.5	0	SS	0	0.336	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	566.0	0	SS	0	0.335	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	566.5	0	SS	0	0.335	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	567.0	0	SS	0	0.335	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	567.5	0	SS	0	0.335	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	568.0	0	SS	0	0.335	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	568.5	0	SS	0	0.333	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	569.0	0	SS	0	0.333	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	569.5	0	SS	0	0.332	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	570.0	0	SS	0	0.332	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	570.5	0	SS	0	0.332	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	571.0	0	SS	0	0.332	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	571.5	0	SS	0	0.332	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	572.0	0	SS	0	0.331	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	572.5	0	SS	0	0.332	0	34.062	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	573.0	0	SS	0	0.332	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	573.5	0	SS	0	0.331	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	574.0	0	SS	0	0.331	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	574.5	0	SS	0	0.330	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	575.0	0	SS	0	0.331	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	575.5	0	SS	0	0.330	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	576.0	0	SS	0	0.331	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	576.5	0	SS	0	0.330	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	577.0	0	SS	0	0.330	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	577.5	0	SS	0	0.330	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	578.0	0	SS	0	0.330	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	578.5	0	SS	0	0.330	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	579.0	0	SS	0	0.329	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	579.5	0	SS	0	0.329	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	580.0	0	SS	0	0.329	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	580.5	0	SS	0	0.328	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	581.0	0	SS	0	0.328	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	581.5	0	SS	0	0.327	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	582.0	0	SS	0	0.325	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	582.5	0	SS	0	0.326	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	583.0	0	SS	0	0.325	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	583.5	0	SS	0	0.325	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	584.0	0	SS	0	0.325	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	584.5	0	SS	0	0.324	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	585.0	0	SS	0	0.324	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	585.5	0	SS	0	0.323	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	586.0	0	SS	0	0.323	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	586.5	0	SS	0	0.323	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	587.0	0	SS	0	0.323	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	587.5	0	SS	0	0.323	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	588.0	0	SS	0	0.323	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	588.5	0	SS	0	0.322	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	589.0	0	SS	0	0.322	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	589.5	0	SS	0	0.322	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	590.0	0	SS	0	0.322	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	590.5	0	SS	0	0.321	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	591.0	0	SS	0	0.322	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	591.5	0	SS	0	0.321	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	592.0	0	SS	0	0.321	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	592.5	0	SS	0	0.321	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	593.0	0	SS	0	0.321	0	34.062	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	593.5	0	SS	0	0.321	0	34.062	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	594.0	0	SS	0	0.321	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	594.5	0	SS	0	0.322	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	595.0	0	SS	0	0.321	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	595.5	0	SS	0	0.321	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	596.0	0	SS	0	0.321	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	596.5	0	SS	0	0.321	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	597.0	0	SS	0	0.321	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	597.5	0	SS	0	0.321	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	598.0	0	SS	0	0.321	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	598.5	0	SS	0	0.321	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	599.0	0	SS	0	0.321	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	599.5	0	SS	0	0.321	0	34.062	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	600.0	0	SS	0	0.321	0	34.062	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	600.5	0	SS	0	0.321	0	34.062	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	601.0	0	SS	0	0.320	0	34.062	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	601.5	0	SS	0	0.320	0	34.062	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	602.0	0	SS	0	0.320	0	34.062	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	602.5	0	SS	0	0.321	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	603.0	0	SS	0	0.320	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	603.5	0	SS	0	0.320	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	604.0	0	SS	0	0.321	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	604.5	0	SS	0	0.320	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	605.0	0	SS	0	0.320	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	605.5	0	SS	0	0.321	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	606.0	0	SS	0	0.320	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	606.5	0	SS	0	0.320	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	607.0	0	SS	0	0.320	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	607.5	0	SS	0	0.320	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	608.0	0	SS	0	0.320	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	608.5	0	SS	0	0.320	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	609.0	0	SS	0	0.320	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	609.5	0	SS	0	0.319	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	610.0	0	SS	0	0.318	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	610.5	0	SS	0	0.318	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	611.0	0	SS	0	0.319	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	611.5	0	SS	0	0.318	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	612.0	0	SS	0	0.318	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	612.5	0	SS	0	0.318	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	613.0	0	SS	0	0.317	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	613.5	0	SS	0	0.316	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	614.0	0	SS	0	0.316	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	614.5	0	SS	0	0.316	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	615.0	0	SS	0	0.316	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	615.5	0	SS	0	0.316	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	616.0	0	SS	0	0.316	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	616.5	0	SS	0	0.315	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	617.0	0	SS	0	0.315	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	617.5	0	SS	0	0.314	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	618.0	0	SS	0	0.314	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	618.5	0	SS	0	0.314	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	619.0	0	SS	0	0.313	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	619.5	0	SS	0	0.311	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	620.0	0	SS	0	0.311	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	620.5	0	SS	0	0.311	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	621.0	0	SS	0	0.311	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	621.5	0	SS	0	0.311	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	622.0	0	SS	0	0.311	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	622.5	0	SS	0	0.310	0	34.061	0
7LNO___20011108	001	C	10/30/2001	18:17	132.3383	37.3383	0	623.0	0	SS	0	0.310	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	0.0	0	SS	0	19.439	0	33.367	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	0.5	0	SS	0	19.443	0	33.366	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	1.0	0	SS	0	19.440	0	33.366	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	1.5	0	SS	0	19.440	0	33.366	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	2.0	0	SS	0	19.446	0	33.366	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	2.5	0	SS	0	19.446	0	33.366	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	3.0	0	SS	0	19.447	0	33.366	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	3.5	0	SS	0	19.450	0	33.366	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	4.0	0	SS	0	19.450	0	33.366	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	4.5	0	SS	0	19.450	0	33.366	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	5.0	0	SS	0	19.450	0	33.366	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	5.5	0	SS	0	19.450	0	33.366	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	6.0	0	SS	0	19.449	0	33.366	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	6.5	0	SS	0	19.450	0	33.366	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	7.0	0	SS	0	19.449	0	33.367	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	7.5	0	SS	0	19.449	0	33.367	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	8.0	0	SS	0	19.450	0	33.367	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	8.5	0	SS	0	19.450	0	33.367	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	9.0	0	SS	0	19.451	0	33.367	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	9.5	0	SS	0	19.452	0	33.367	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	10.0	0	SS	0	19.451	0	33.367	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	10.5	0	SS	0	19.451	0	33.367	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	11.0	0	SS	0	19.450	0	33.367	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	11.5	0	SS	0	19.450	0	33.367	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	12.0	0	SS	0	19.450	0	33.367	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	12.5	0	SS	0	19.450	0	33.367	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	13.0	0	SS	0	19.450	0	33.367	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	13.5	0	SS	0	19.449	0	33.367	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	14.0	0	SS	0	19.449	0	33.367	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	14.5	0	SS	0	19.448	0	33.367	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	15.0	0	SS	0	19.448	0	33.367	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	15.5	0	SS	0	19.448	0	33.367	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	16.0	0	SS	0	19.448	0	33.367	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	16.5	0	SS	0	19.448	0	33.367	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	17.0	0	SS	0	19.449	0	33.367	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	17.5	0	SS	0	19.449	0	33.367	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	18.0	0	SS	0	19.448	0	33.367	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	18.5	0	SS	0	19.449	0	33.367	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	19.0	0	SS	0	19.449	0	33.367	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	19.5	0	SS	0	19.450	0	33.367	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	20.0	0	SS	0	19.450	0	33.367	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	20.5	0	SS	0	19.450	0	33.368	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	21.0	0	SS	0	19.450	0	33.368	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	21.5	0	SS	0	19.450	0	33.369	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	22.0	0	SS	0	19.450	0	33.371	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	22.5	0	SS	0	19.450	0	33.375	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	23.0	0	SS	0	19.450	0	33.381	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	23.5	0	SS	0	19.450	0	33.390	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	24.0	0	SS	0	19.450	0	33.403	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	24.5	0	SS	0	19.448	0	33.420	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	25.0	0	SS	0	19.438	0	33.442	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	25.5	0	SS	0	19.418	0	33.468	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	26.0	0	SS	0	19.282	0	33.498	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	26.5	0	SS	0	18.932	0	33.529	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	27.0	0	SS	0	18.775	0	33.562	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	27.5	0	SS	0	18.588	0	33.593	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	28.0	0	SS	0	18.359	0	33.624	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	28.5	0	SS	0	18.122	0	33.652	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	29.0	0	SS	0	18.040	0	33.679	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	29.5	0	SS	0	17.856	0	33.706	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	30.0	0	SS	0	17.543	0	33.733	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	30.5	0	SS	0	17.434	0	33.762	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	31.0	0	SS	0	17.325	0	33.793	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	31.5	0	SS	0	17.224	0	33.827	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	32.0	0	SS	0	16.896	0	33.861	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	32.5	0	SS	0	16.498	0	33.897	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	33.0	0	SS	0	16.306	0	33.931	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	33.5	0	SS	0	16.250	0	33.964	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	34.0	0	SS	0	16.217	0	33.994	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	34.5	0	SS	0	16.032	0	34.021	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	35.0	0	SS	0	15.803	0	34.045	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	35.5	0	SS	0	15.561	0	34.066	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	36.0	0	SS	0	15.194	0	34.085	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	36.5	0	SS	0	15.075	0	34.101	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	37.0	0	SS	0	15.029	0	34.115	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	37.5	0	SS	0	14.929	0	34.128	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	38.0	0	SS	0	14.749	0	34.139	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	38.5	0	SS	0	14.646	0	34.149	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	39.0	0	SS	0	14.526	0	34.159	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	39.5	0	SS	0	14.440	0	34.167	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	40.0	0	SS	0	14.387	0	34.174	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	40.5	0	SS	0	14.363	0	34.180	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	41.0	0	SS	0	14.320	0	34.184	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	41.5	0	SS	0	14.188	0	34.188	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	42.0	0	SS	0	13.992	0	34.191	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	42.5	0	SS	0	13.824	0	34.195	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	43.0	0	SS	0	13.670	0	34.201	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	43.5	0	SS	0	13.525	0	34.208	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	44.0	0	SS	0	13.362	0	34.216	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	44.5	0	SS	0	13.283	0	34.224	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	45.0	0	SS	0	13.203	0	34.232	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	45.5	0	SS	0	13.085	0	34.237	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	46.0	0	SS	0	13.012	0	34.240	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	46.5	0	SS	0	12.927	0	34.241	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	47.0	0	SS	0	12.863	0	34.240	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	47.5	0	SS	0	12.738	0	34.237	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	48.0	0	SS	0	12.531	0	34.235	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	48.5	0	SS	0	12.348	0	34.232	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	49.0	0	SS	0	12.209	0	34.230	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	49.5	0	SS	0	12.101	0	34.229	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	50.0	0	SS	0	12.020	0	34.229	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	50.5	0	SS	0	11.922	0	34.229	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	51.0	0	SS	0	11.854	0	34.230	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	51.5	0	SS	0	11.781	0	34.231	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	52.0	0	SS	0	11.717	0	34.232	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	52.5	0	SS	0	11.632	0	34.233	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	53.0	0	SS	0	11.535	0	34.234	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	53.5	0	SS	0	11.471	0	34.234	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	54.0	0	SS	0	11.394	0	34.234	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	54.5	0	SS	0	11.326	0	34.235	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	55.0	0	SS	0	11.289	0	34.235	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	55.5	0	SS	0	11.244	0	34.236	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	56.0	0	SS	0	11.219	0	34.237	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	56.5	0	SS	0	11.198	0	34.239	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	57.0	0	SS	0	11.159	0	34.240	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	57.5	0	SS	0	11.104	0	34.242	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	58.0	0	SS	0	11.027	0	34.243	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	58.5	0	SS	0	10.920	0	34.245	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	59.0	0	SS	0	10.690	0	34.246	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	59.5	0	SS	0	10.544	0	34.247	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	60.0	0	SS	0	10.489	0	34.248	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	60.5	0	SS	0	10.452	0	34.248	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	61.0	0	SS	0	10.425	0	34.248	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	61.5	0	SS	0	10.386	0	34.247	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	62.0	0	SS	0	10.356	0	34.245	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	62.5	0	SS	0	10.314	0	34.241	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	63.0	0	SS	0	10.075	0	34.236	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	63.5	0	SS	0	9.805	0	34.230	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	64.0	0	SS	0	9.712	0	34.224	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	64.5	0	SS	0	9.672	0	34.218	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	65.0	0	SS	0	9.634	0	34.212	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	65.5	0	SS	0	9.609	0	34.205	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	66.0	0	SS	0	9.588	0	34.198	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	66.5	0	SS	0	9.567	0	34.190	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	67.0	0	SS	0	9.533	0	34.181	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	67.5	0	SS	0	9.224	0	34.171	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	68.0	0	SS	0	8.811	0	34.162	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	68.5	0	SS	0	8.542	0	34.154	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	69.0	0	SS	0	8.394	0	34.148	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	69.5	0	SS	0	8.305	0	34.144	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	70.0	0	SS	0	8.248	0	34.143	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	70.5	0	SS	0	8.196	0	34.142	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	71.0	0	SS	0	8.153	0	34.141	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	71.5	0	SS	0	8.068	0	34.141	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	72.0	0	SS	0	7.998	0	34.140	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	72.5	0	SS	0	7.884	0	34.138	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	73.0	0	SS	0	7.788	0	34.136	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	73.5	0	SS	0	7.645	0	34.134	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	74.0	0	SS	0	7.583	0	34.132	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	74.5	0	SS	0	7.545	0	34.130	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	75.0	0	SS	0	7.534	0	34.129	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	75.5	0	SS	0	7.484	0	34.127	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	76.0	0	SS	0	7.421	0	34.126	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	76.5	0	SS	0	7.363	0	34.125	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	77.0	0	SS	0	7.300	0	34.124	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	77.5	0	SS	0	7.233	0	34.123	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	78.0	0	SS	0	7.168	0	34.122	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	78.5	0	SS	0	7.120	0	34.120	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	79.0	0	SS	0	7.071	0	34.118	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	79.5	0	SS	0	6.937	0	34.117	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	80.0	0	SS	0	6.854	0	34.115	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	80.5	0	SS	0	6.810	0	34.113	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	81.0	0	SS	0	6.792	0	34.111	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	81.5	0	SS	0	6.753	0	34.109	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	82.0	0	SS	0	6.719	0	34.107	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	82.5	0	SS	0	6.663	0	34.104	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	83.0	0	SS	0	6.532	0	34.101	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	83.5	0	SS	0	6.453	0	34.099	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	84.0	0	SS	0	6.382	0	34.098	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	84.5	0	SS	0	6.296	0	34.099	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	85.0	0	SS	0	6.251	0	34.100	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	85.5	0	SS	0	6.210	0	34.102	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	86.0	0	SS	0	6.189	0	34.103	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	86.5	0	SS	0	6.178	0	34.105	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	87.0	0	SS	0	6.174	0	34.106	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	87.5	0	SS	0	6.166	0	34.106	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	88.0	0	SS	0	6.156	0	34.106	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	88.5	0	SS	0	6.149	0	34.106	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	89.0	0	SS	0	6.145	0	34.106	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	89.5	0	SS	0	6.140	0	34.105	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	90.0	0	SS	0	6.135	0	34.104	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	90.5	0	SS	0	6.098	0	34.103	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	91.0	0	SS	0	6.009	0	34.102	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	91.5	0	SS	0	5.935	0	34.100	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	92.0	0	SS	0	5.785	0	34.098	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	92.5	0	SS	0	5.571	0	34.096	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	93.0	0	SS	0	5.464	0	34.093	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	93.5	0	SS	0	5.371	0	34.091	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	94.0	0	SS	0	5.333	0	34.088	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	94.5	0	SS	0	5.241	0	34.086	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	95.0	0	SS	0	5.160	0	34.083	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	95.5	0	SS	0	5.126	0	34.079	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	96.0	0	SS	0	5.071	0	34.075	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	96.5	0	SS	0	4.989	0	34.070	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	97.0	0	SS	0	4.905	0	34.065	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	97.5	0	SS	0	4.780	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	98.0	0	SS	0	4.665	0	34.056	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	98.5	0	SS	0	4.582	0	34.052	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	99.0	0	SS	0	4.488	0	34.048	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	99.5	0	SS	0	4.363	0	34.045	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	100.0	0	SS	0	4.263	0	34.042	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	100.5	0	SS	0	4.241	0	34.039	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	101.0	0	SS	0	4.195	0	34.036	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	101.5	0	SS	0	4.144	0	34.033	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	102.0	0	SS	0	4.105	0	34.031	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	102.5	0	SS	0	4.031	0	34.030	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	103.0	0	SS	0	3.972	0	34.029	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	103.5	0	SS	0	3.906	0	34.029	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	104.0	0	SS	0	3.863	0	34.030	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	104.5	0	SS	0	3.806	0	34.031	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	105.0	0	SS	0	3.764	0	34.032	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	105.5	0	SS	0	3.738	0	34.034	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	106.0	0	SS	0	3.720	0	34.035	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	106.5	0	SS	0	3.673	0	34.037	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	107.0	0	SS	0	3.624	0	34.038	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	107.5	0	SS	0	3.607	0	34.039	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	108.0	0	SS	0	3.600	0	34.040	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	108.5	0	SS	0	3.580	0	34.041	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	109.0	0	SS	0	3.557	0	34.042	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	109.5	0	SS	0	3.488	0	34.044	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	110.0	0	SS	0	3.446	0	34.046	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	110.5	0	SS	0	3.428	0	34.048	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	111.0	0	SS	0	3.401	0	34.050	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	111.5	0	SS	0	3.362	0	34.052	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	112.0	0	SS	0	3.318	0	34.054	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	112.5	0	SS	0	3.281	0	34.055	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	113.0	0	SS	0	3.205	0	34.055	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	113.5	0	SS	0	3.137	0	34.054	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	114.0	0	SS	0	3.098	0	34.054	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	114.5	0	SS	0	3.080	0	34.053	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	115.0	0	SS	0	3.052	0	34.052	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	115.5	0	SS	0	3.028	0	34.052	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	116.0	0	SS	0	3.014	0	34.052	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	116.5	0	SS	0	3.003	0	34.052	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	117.0	0	SS	0	2.989	0	34.053	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	117.5	0	SS	0	2.979	0	34.054	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	118.0	0	SS	0	2.965	0	34.054	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	118.5	0	SS	0	2.954	0	34.056	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	119.0	0	SS	0	2.941	0	34.057	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	119.5	0	SS	0	2.935	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	120.0	0	SS	0	2.924	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	120.5	0	SS	0	2.904	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	121.0	0	SS	0	2.827	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	121.5	0	SS	0	2.752	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	122.0	0	SS	0	2.723	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	122.5	0	SS	0	2.700	0	34.056	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	123.0	0	SS	0	2.648	0	34.055	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	123.5	0	SS	0	2.597	0	34.055	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	124.0	0	SS	0	2.544	0	34.055	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	124.5	0	SS	0	2.518	0	34.055	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	125.0	0	SS	0	2.499	0	34.056	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	125.5	0	SS	0	2.465	0	34.056	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	126.0	0	SS	0	2.436	0	34.057	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	126.5	0	SS	0	2.411	0	34.057	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	127.0	0	SS	0	2.378	0	34.057	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	127.5	0	SS	0	2.361	0	34.057	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	128.0	0	SS	0	2.353	0	34.057	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	128.5	0	SS	0	2.340	0	34.057	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	129.0	0	SS	0	2.311	0	34.057	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	129.5	0	SS	0	2.277	0	34.056	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	130.0	0	SS	0	2.240	0	34.056	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	130.5	0	SS	0	2.205	0	34.057	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	131.0	0	SS	0	2.180	0	34.057	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	131.5	0	SS	0	2.157	0	34.057	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	132.0	0	SS	0	2.139	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	132.5	0	SS	0	2.126	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	133.0	0	SS	0	2.118	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	133.5	0	SS	0	2.111	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	134.0	0	SS	0	2.105	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	134.5	0	SS	0	2.084	0	34.057	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	135.0	0	SS	0	2.062	0	34.057	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	135.5	0	SS	0	2.040	0	34.057	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	136.0	0	SS	0	2.022	0	34.057	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	136.5	0	SS	0	2.004	0	34.057	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	137.0	0	SS	0	1.989	0	34.057	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	137.5	0	SS	0	1.979	0	34.057	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	138.0	0	SS	0	1.970	0	34.057	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	138.5	0	SS	0	1.966	0	34.057	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	139.0	0	SS	0	1.964	0	34.057	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	139.5	0	SS	0	1.961	0	34.057	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	140.0	0	SS	0	1.938	0	34.056	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	140.5	0	SS	0	1.918	0	34.055	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	141.0	0	SS	0	1.882	0	34.055	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	141.5	0	SS	0	1.853	0	34.054	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	142.0	0	SS	0	1.808	0	34.054	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	142.5	0	SS	0	1.767	0	34.053	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	143.0	0	SS	0	1.751	0	34.054	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	143.5	0	SS	0	1.735	0	34.054	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	144.0	0	SS	0	1.723	0	34.054	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	144.5	0	SS	0	1.706	0	34.055	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	145.0	0	SS	0	1.689	0	34.055	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	145.5	0	SS	0	1.675	0	34.055	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	146.0	0	SS	0	1.651	0	34.055	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	146.5	0	SS	0	1.629	0	34.055	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	147.0	0	SS	0	1.607	0	34.055	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	147.5	0	SS	0	1.600	0	34.055	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	148.0	0	SS	0	1.591	0	34.054	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	148.5	0	SS	0	1.577	0	34.054	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	149.0	0	SS	0	1.532	0	34.053	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	149.5	0	SS	0	1.507	0	34.053	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	150.0	0	SS	0	1.493	0	34.053	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	150.5	0	SS	0	1.465	0	34.053	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	151.0	0	SS	0	1.440	0	34.052	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	151.5	0	SS	0	1.422	0	34.052	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	152.0	0	SS	0	1.414	0	34.052	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	152.5	0	SS	0	1.411	0	34.052	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	153.0	0	SS	0	1.409	0	34.052	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	153.5	0	SS	0	1.383	0	34.052	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	154.0	0	SS	0	1.362	0	34.052	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	154.5	0	SS	0	1.346	0	34.052	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	155.0	0	SS	0	1.342	0	34.052	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	155.5	0	SS	0	1.334	0	34.052	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	156.0	0	SS	0	1.328	0	34.052	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	156.5	0	SS	0	1.325	0	34.052	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	157.0	0	SS	0	1.322	0	34.052	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	157.5	0	SS	0	1.313	0	34.051	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	158.0	0	SS	0	1.298	0	34.051	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	158.5	0	SS	0	1.282	0	34.051	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	159.0	0	SS	0	1.276	0	34.051	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	159.5	0	SS	0	1.273	0	34.051	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	160.0	0	SS	0	1.271	0	34.051	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	160.5	0	SS	0	1.271	0	34.051	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	161.0	0	SS	0	1.273	0	34.052	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	161.5	0	SS	0	1.280	0	34.052	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	162.0	0	SS	0	1.280	0	34.052	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	162.5	0	SS	0	1.277	0	34.052	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	163.0	0	SS	0	1.274	0	34.052	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	163.5	0	SS	0	1.271	0	34.051	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	164.0	0	SS	0	1.261	0	34.051	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	164.5	0	SS	0	1.251	0	34.051	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	165.0	0	SS	0	1.238	0	34.051	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	165.5	0	SS	0	1.231	0	34.051	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	166.0	0	SS	0	1.222	0	34.051	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	166.5	0	SS	0	1.219	0	34.051	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	167.0	0	SS	0	1.218	0	34.051	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	167.5	0	SS	0	1.218	0	34.051	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	168.0	0	SS	0	1.215	0	34.051	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	168.5	0	SS	0	1.212	0	34.051	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	169.0	0	SS	0	1.210	0	34.051	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	169.5	0	SS	0	1.207	0	34.051	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	170.0	0	SS	0	1.206	0	34.051	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	170.5	0	SS	0	1.205	0	34.052	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	171.0	0	SS	0	1.198	0	34.052	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	171.5	0	SS	0	1.186	0	34.052	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	172.0	0	SS	0	1.182	0	34.052	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	172.5	0	SS	0	1.180	0	34.052	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	173.0	0	SS	0	1.177	0	34.052	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	173.5	0	SS	0	1.173	0	34.051	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	174.0	0	SS	0	1.169	0	34.051	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	174.5	0	SS	0	1.158	0	34.050	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	175.0	0	SS	0	1.147	0	34.050	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	175.5	0	SS	0	1.137	0	34.049	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	176.0	0	SS	0	1.123	0	34.048	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	176.5	0	SS	0	1.116	0	34.047	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	177.0	0	SS	0	1.110	0	34.047	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	177.5	0	SS	0	1.080	0	34.046	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	178.0	0	SS	0	1.068	0	34.046	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	178.5	0	SS	0	1.059	0	34.046	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	179.0	0	SS	0	1.053	0	34.046	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	179.5	0	SS	0	1.047	0	34.046	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	180.0	0	SS	0	1.040	0	34.046	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	180.5	0	SS	0	1.037	0	34.046	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	181.0	0	SS	0	1.030	0	34.046	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	181.5	0	SS	0	1.025	0	34.046	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	182.0	0	SS	0	1.022	0	34.046	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	182.5	0	SS	0	1.019	0	34.046	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	183.0	0	SS	0	1.016	0	34.046	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	183.5	0	SS	0	1.016	0	34.046	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	184.0	0	SS	0	1.014	0	34.047	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	184.5	0	SS	0	1.012	0	34.047	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	185.0	0	SS	0	1.010	0	34.047	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	185.5	0	SS	0	1.009	0	34.047	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	186.0	0	SS	0	1.007	0	34.047	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	186.5	0	SS	0	1.007	0	34.047	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	187.0	0	SS	0	1.005	0	34.048	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	187.5	0	SS	0	1.004	0	34.048	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	188.0	0	SS	0	1.003	0	34.048	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	188.5	0	SS	0	1.002	0	34.048	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	189.0	0	SS	0	1.001	0	34.048	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	189.5	0	SS	0	0.999	0	34.048	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	190.0	0	SS	0	0.998	0	34.048	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	190.5	0	SS	0	0.993	0	34.048	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	191.0	0	SS	0	0.988	0	34.048	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	191.5	0	SS	0	0.983	0	34.048	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	192.0	0	SS	0	0.978	0	34.048	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	192.5	0	SS	0	0.975	0	34.048	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	193.0	0	SS	0	0.974	0	34.048	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	193.5	0	SS	0	0.972	0	34.048	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	194.0	0	SS	0	0.967	0	34.048	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	194.5	0	SS	0	0.967	0	34.048	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	195.0	0	SS	0	0.965	0	34.048	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	195.5	0	SS	0	0.963	0	34.048	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	196.0	0	SS	0	0.963	0	34.048	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	196.5	0	SS	0	0.963	0	34.048	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	197.0	0	SS	0	0.961	0	34.048	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	197.5	0	SS	0	0.960	0	34.048	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	198.0	0	SS	0	0.958	0	34.048	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	198.5	0	SS	0	0.952	0	34.048	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	199.0	0	SS	0	0.948	0	34.049	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	199.5	0	SS	0	0.947	0	34.049	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	200.0	0	SS	0	0.946	0	34.049	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	200.5	0	SS	0	0.944	0	34.049	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	201.0	0	SS	0	0.944	0	34.049	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	201.5	0	SS	0	0.944	0	34.049	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	202.0	0	SS	0	0.944	0	34.049	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	202.5	0	SS	0	0.942	0	34.049	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	203.0	0	SS	0	0.940	0	34.049	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	203.5	0	SS	0	0.939	0	34.049	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	204.0	0	SS	0	0.938	0	34.049	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	204.5	0	SS	0	0.938	0	34.049	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	205.0	0	SS	0	0.937	0	34.049	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	205.5	0	SS	0	0.936	0	34.049	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	206.0	0	SS	0	0.935	0	34.049	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	206.5	0	SS	0	0.935	0	34.049	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	207.0	0	SS	0	0.932	0	34.049	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	207.5	0	SS	0	0.931	0	34.050	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	208.0	0	SS	0	0.930	0	34.050	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	208.5	0	SS	0	0.930	0	34.050	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	209.0	0	SS	0	0.929	0	34.050	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	209.5	0	SS	0	0.925	0	34.050	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	210.0	0	SS	0	0.922	0	34.050	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	210.5	0	SS	0	0.921	0	34.050	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	211.0	0	SS	0	0.918	0	34.051	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	211.5	0	SS	0	0.918	0	34.051	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	212.0	0	SS	0	0.917	0	34.050	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	212.5	0	SS	0	0.916	0	34.050	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	213.0	0	SS	0	0.916	0	34.050	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	213.5	0	SS	0	0.916	0	34.050	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	214.0	0	SS	0	0.917	0	34.050	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	214.5	0	SS	0	0.917	0	34.051	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	215.0	0	SS	0	0.917	0	34.051	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	215.5	0	SS	0	0.917	0	34.051	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	216.0	0	SS	0	0.917	0	34.051	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	216.5	0	SS	0	0.917	0	34.051	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	217.0	0	SS	0	0.917	0	34.051	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	217.5	0	SS	0	0.916	0	34.051	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	218.0	0	SS	0	0.916	0	34.051	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	218.5	0	SS	0	0.914	0	34.051	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	219.0	0	SS	0	0.910	0	34.051	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	219.5	0	SS	0	0.908	0	34.051	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	220.0	0	SS	0	0.905	0	34.051	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	220.5	0	SS	0	0.903	0	34.051	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	221.0	0	SS	0	0.901	0	34.051	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	221.5	0	SS	0	0.899	0	34.051	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	222.0	0	SS	0	0.897	0	34.051	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	222.5	0	SS	0	0.895	0	34.051	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	223.0	0	SS	0	0.890	0	34.051	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	223.5	0	SS	0	0.883	0	34.051	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	224.0	0	SS	0	0.881	0	34.051	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	224.5	0	SS	0	0.880	0	34.051	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	225.0	0	SS	0	0.879	0	34.051	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	225.5	0	SS	0	0.879	0	34.052	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	226.0	0	SS	0	0.879	0	34.052	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	226.5	0	SS	0	0.878	0	34.052	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	227.0	0	SS	0	0.877	0	34.052	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	227.5	0	SS	0	0.877	0	34.052	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	228.0	0	SS	0	0.876	0	34.052	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	228.5	0	SS	0	0.873	0	34.052	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	229.0	0	SS	0	0.870	0	34.052	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	229.5	0	SS	0	0.869	0	34.053	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	230.0	0	SS	0	0.867	0	34.053	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	230.5	0	SS	0	0.866	0	34.053	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	231.0	0	SS	0	0.865	0	34.053	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	231.5	0	SS	0	0.865	0	34.053	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	232.0	0	SS	0	0.863	0	34.053	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	232.5	0	SS	0	0.863	0	34.053	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	233.0	0	SS	0	0.862	0	34.053	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	233.5	0	SS	0	0.862	0	34.053	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	234.0	0	SS	0	0.859	0	34.053	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	234.5	0	SS	0	0.858	0	34.053	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	235.0	0	SS	0	0.857	0	34.053	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	235.5	0	SS	0	0.855	0	34.053	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	236.0	0	SS	0	0.855	0	34.053	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	236.5	0	SS	0	0.853	0	34.053	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	237.0	0	SS	0	0.851	0	34.053	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	237.5	0	SS	0	0.851	0	34.053	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	238.0	0	SS	0	0.851	0	34.053	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	238.5	0	SS	0	0.850	0	34.053	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	239.0	0	SS	0	0.850	0	34.053	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	239.5	0	SS	0	0.850	0	34.053	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	240.0	0	SS	0	0.848	0	34.053	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	240.5	0	SS	0	0.846	0	34.052	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	241.0	0	SS	0	0.842	0	34.052	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	241.5	0	SS	0	0.839	0	34.052	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	242.0	0	SS	0	0.836	0	34.052	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	242.5	0	SS	0	0.833	0	34.052	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	243.0	0	SS	0	0.830	0	34.053	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	243.5	0	SS	0	0.830	0	34.053	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	244.0	0	SS	0	0.828	0	34.053	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	244.5	0	SS	0	0.827	0	34.053	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	245.0	0	SS	0	0.827	0	34.053	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	245.5	0	SS	0	0.827	0	34.053	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	246.0	0	SS	0	0.827	0	34.053	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	246.5	0	SS	0	0.825	0	34.054	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	247.0	0	SS	0	0.823	0	34.054	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	247.5	0	SS	0	0.823	0	34.054	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	248.0	0	SS	0	0.822	0	34.054	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	248.5	0	SS	0	0.820	0	34.054	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	249.0	0	SS	0	0.819	0	34.054	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	249.5	0	SS	0	0.818	0	34.054	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	250.0	0	SS	0	0.815	0	34.054	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	250.5	0	SS	0	0.813	0	34.054	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	251.0	0	SS	0	0.811	0	34.054	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	251.5	0	SS	0	0.810	0	34.054	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	252.0	0	SS	0	0.809	0	34.054	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	252.5	0	SS	0	0.809	0	34.055	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	253.0	0	SS	0	0.809	0	34.055	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	253.5	0	SS	0	0.808	0	34.055	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	254.0	0	SS	0	0.807	0	34.055	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	254.5	0	SS	0	0.807	0	34.055	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	255.0	0	SS	0	0.807	0	34.055	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	255.5	0	SS	0	0.806	0	34.055	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	256.0	0	SS	0	0.805	0	34.055	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	256.5	0	SS	0	0.803	0	34.054	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	257.0	0	SS	0	0.802	0	34.054	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	257.5	0	SS	0	0.800	0	34.054	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	258.0	0	SS	0	0.799	0	34.055	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	258.5	0	SS	0	0.797	0	34.055	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	259.0	0	SS	0	0.795	0	34.055	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	259.5	0	SS	0	0.793	0	34.055	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	260.0	0	SS	0	0.792	0	34.055	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	260.5	0	SS	0	0.791	0	34.055	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	261.0	0	SS	0	0.790	0	34.055	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	261.5	0	SS	0	0.790	0	34.055	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	262.0	0	SS	0	0.790	0	34.055	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	262.5	0	SS	0	0.790	0	34.055	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	263.0	0	SS	0	0.788	0	34.055	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	263.5	0	SS	0	0.788	0	34.055	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	264.0	0	SS	0	0.787	0	34.055	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	264.5	0	SS	0	0.786	0	34.055	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	265.0	0	SS	0	0.784	0	34.055	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	265.5	0	SS	0	0.783	0	34.055	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	266.0	0	SS	0	0.782	0	34.056	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	266.5	0	SS	0	0.781	0	34.056	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	267.0	0	SS	0	0.781	0	34.056	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	267.5	0	SS	0	0.780	0	34.056	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	268.0	0	SS	0	0.777	0	34.056	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	268.5	0	SS	0	0.777	0	34.056	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	269.0	0	SS	0	0.776	0	34.056	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	269.5	0	SS	0	0.776	0	34.056	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	270.0	0	SS	0	0.775	0	34.056	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	270.5	0	SS	0	0.773	0	34.056	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	271.0	0	SS	0	0.771	0	34.056	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	271.5	0	SS	0	0.769	0	34.056	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	272.0	0	SS	0	0.767	0	34.056	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	272.5	0	SS	0	0.765	0	34.056	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	273.0	0	SS	0	0.764	0	34.056	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	273.5	0	SS	0	0.764	0	34.056	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	274.0	0	SS	0	0.764	0	34.056	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	274.5	0	SS	0	0.763	0	34.056	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	275.0	0	SS	0	0.762	0	34.056	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	275.5	0	SS	0	0.762	0	34.056	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	276.0	0	SS	0	0.762	0	34.056	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	276.5	0	SS	0	0.761	0	34.056	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	277.0	0	SS	0	0.760	0	34.055	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	277.5	0	SS	0	0.760	0	34.055	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	278.0	0	SS	0	0.760	0	34.055	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	278.5	0	SS	0	0.757	0	34.055	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	279.0	0	SS	0	0.753	0	34.055	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	279.5	0	SS	0	0.751	0	34.055	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	280.0	0	SS	0	0.750	0	34.056	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	280.5	0	SS	0	0.750	0	34.056	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	281.0	0	SS	0	0.749	0	34.056	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	281.5	0	SS	0	0.747	0	34.056	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	282.0	0	SS	0	0.746	0	34.056	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	282.5	0	SS	0	0.746	0	34.056	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	283.0	0	SS	0	0.746	0	34.056	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	283.5	0	SS	0	0.744	0	34.056	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	284.0	0	SS	0	0.742	0	34.056	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	284.5	0	SS	0	0.740	0	34.056	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	285.0	0	SS	0	0.739	0	34.056	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	285.5	0	SS	0	0.738	0	34.056	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	286.0	0	SS	0	0.736	0	34.056	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	286.5	0	SS	0	0.736	0	34.057	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	287.0	0	SS	0	0.735	0	34.057	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	287.5	0	SS	0	0.735	0	34.057	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	288.0	0	SS	0	0.734	0	34.056	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	288.5	0	SS	0	0.733	0	34.056	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	289.0	0	SS	0	0.733	0	34.056	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	289.5	0	SS	0	0.732	0	34.056	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	290.0	0	SS	0	0.732	0	34.056	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	290.5	0	SS	0	0.730	0	34.056	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	291.0	0	SS	0	0.727	0	34.056	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	291.5	0	SS	0	0.725	0	34.056	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	292.0	0	SS	0	0.723	0	34.056	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	292.5	0	SS	0	0.722	0	34.056	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	293.0	0	SS	0	0.720	0	34.056	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	293.5	0	SS	0	0.718	0	34.057	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	294.0	0	SS	0	0.717	0	34.057	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	294.5	0	SS	0	0.715	0	34.057	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	295.0	0	SS	0	0.715	0	34.057	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	295.5	0	SS	0	0.715	0	34.057	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	296.0	0	SS	0	0.712	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	296.5	0	SS	0	0.711	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	297.0	0	SS	0	0.711	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	297.5	0	SS	0	0.711	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	298.0	0	SS	0	0.711	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	298.5	0	SS	0	0.711	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	299.0	0	SS	0	0.709	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	299.5	0	SS	0	0.708	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	300.0	0	SS	0	0.708	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	300.5	0	SS	0	0.708	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	301.0	0	SS	0	0.708	0	34.057	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	301.5	0	SS	0	0.708	0	34.057	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	302.0	0	SS	0	0.708	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	302.5	0	SS	0	0.706	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	303.0	0	SS	0	0.706	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	303.5	0	SS	0	0.706	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	304.0	0	SS	0	0.704	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	304.5	0	SS	0	0.705	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	305.0	0	SS	0	0.704	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	305.5	0	SS	0	0.704	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	306.0	0	SS	0	0.704	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	306.5	0	SS	0	0.703	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	307.0	0	SS	0	0.700	0	34.057	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	307.5	0	SS	0	0.700	0	34.057	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	308.0	0	SS	0	0.699	0	34.057	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	308.5	0	SS	0	0.697	0	34.057	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	309.0	0	SS	0	0.690	0	34.057	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	309.5	0	SS	0	0.687	0	34.057	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	310.0	0	SS	0	0.686	0	34.057	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	310.5	0	SS	0	0.685	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	311.0	0	SS	0	0.685	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	311.5	0	SS	0	0.685	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	312.0	0	SS	0	0.685	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	312.5	0	SS	0	0.686	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	313.0	0	SS	0	0.686	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	313.5	0	SS	0	0.685	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	314.0	0	SS	0	0.685	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	314.5	0	SS	0	0.685	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	315.0	0	SS	0	0.685	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	315.5	0	SS	0	0.685	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	316.0	0	SS	0	0.685	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	316.5	0	SS	0	0.685	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	317.0	0	SS	0	0.683	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	317.5	0	SS	0	0.683	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	318.0	0	SS	0	0.683	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	318.5	0	SS	0	0.683	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	319.0	0	SS	0	0.682	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	319.5	0	SS	0	0.682	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	320.0	0	SS	0	0.681	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	320.5	0	SS	0	0.680	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	321.0	0	SS	0	0.680	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	321.5	0	SS	0	0.679	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	322.0	0	SS	0	0.675	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	322.5	0	SS	0	0.674	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	323.0	0	SS	0	0.673	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	323.5	0	SS	0	0.672	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	324.0	0	SS	0	0.671	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	324.5	0	SS	0	0.671	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	325.0	0	SS	0	0.670	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	325.5	0	SS	0	0.670	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	326.0	0	SS	0	0.670	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	326.5	0	SS	0	0.669	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	327.0	0	SS	0	0.668	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	327.5	0	SS	0	0.668	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	328.0	0	SS	0	0.664	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	328.5	0	SS	0	0.664	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	329.0	0	SS	0	0.664	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	329.5	0	SS	0	0.663	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	330.0	0	SS	0	0.663	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	330.5	0	SS	0	0.663	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	331.0	0	SS	0	0.663	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	331.5	0	SS	0	0.663	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	332.0	0	SS	0	0.663	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	332.5	0	SS	0	0.662	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	333.0	0	SS	0	0.662	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	333.5	0	SS	0	0.661	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	334.0	0	SS	0	0.660	0	34.058	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	334.5	0	SS	0	0.659	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	335.0	0	SS	0	0.657	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	335.5	0	SS	0	0.655	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	336.0	0	SS	0	0.654	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	336.5	0	SS	0	0.653	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	337.0	0	SS	0	0.652	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	337.5	0	SS	0	0.652	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	338.0	0	SS	0	0.651	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	338.5	0	SS	0	0.651	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	339.0	0	SS	0	0.651	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	339.5	0	SS	0	0.650	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	340.0	0	SS	0	0.650	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	340.5	0	SS	0	0.649	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	341.0	0	SS	0	0.648	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	341.5	0	SS	0	0.648	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	342.0	0	SS	0	0.648	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	342.5	0	SS	0	0.647	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	343.0	0	SS	0	0.647	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	343.5	0	SS	0	0.648	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	344.0	0	SS	0	0.646	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	344.5	0	SS	0	0.646	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	345.0	0	SS	0	0.646	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	345.5	0	SS	0	0.645	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	346.0	0	SS	0	0.644	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	346.5	0	SS	0	0.643	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	347.0	0	SS	0	0.641	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	347.5	0	SS	0	0.640	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	348.0	0	SS	0	0.641	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	348.5	0	SS	0	0.639	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	349.0	0	SS	0	0.638	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	349.5	0	SS	0	0.639	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	350.0	0	SS	0	0.638	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	350.5	0	SS	0	0.638	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	351.0	0	SS	0	0.638	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	351.5	0	SS	0	0.638	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	352.0	0	SS	0	0.638	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	352.5	0	SS	0	0.637	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	353.0	0	SS	0	0.637	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	353.5	0	SS	0	0.637	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	354.0	0	SS	0	0.636	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	354.5	0	SS	0	0.636	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	355.0	0	SS	0	0.635	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	355.5	0	SS	0	0.632	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	356.0	0	SS	0	0.630	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	356.5	0	SS	0	0.629	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	357.0	0	SS	0	0.627	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	357.5	0	SS	0	0.627	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	358.0	0	SS	0	0.625	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	358.5	0	SS	0	0.625	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	359.0	0	SS	0	0.624	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	359.5	0	SS	0	0.624	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	360.0	0	SS	0	0.623	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	360.5	0	SS	0	0.622	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	361.0	0	SS	0	0.621	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	361.5	0	SS	0	0.621	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	362.0	0	SS	0	0.620	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	362.5	0	SS	0	0.619	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	363.0	0	SS	0	0.618	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	363.5	0	SS	0	0.618	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	364.0	0	SS	0	0.617	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	364.5	0	SS	0	0.617	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	365.0	0	SS	0	0.617	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	365.5	0	SS	0	0.615	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	366.0	0	SS	0	0.615	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	366.5	0	SS	0	0.611	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	367.0	0	SS	0	0.609	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	367.5	0	SS	0	0.607	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	368.0	0	SS	0	0.607	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	368.5	0	SS	0	0.606	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	369.0	0	SS	0	0.606	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	369.5	0	SS	0	0.605	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	370.0	0	SS	0	0.603	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	370.5	0	SS	0	0.601	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	371.0	0	SS	0	0.599	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	371.5	0	SS	0	0.599	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	372.0	0	SS	0	0.599	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	372.5	0	SS	0	0.598	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	373.0	0	SS	0	0.596	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	373.5	0	SS	0	0.592	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	374.0	0	SS	0	0.590	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	374.5	0	SS	0	0.590	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	375.0	0	SS	0	0.590	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	375.5	0	SS	0	0.589	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	376.0	0	SS	0	0.589	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	376.5	0	SS	0	0.589	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	377.0	0	SS	0	0.589	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	377.5	0	SS	0	0.589	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	378.0	0	SS	0	0.589	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	378.5	0	SS	0	0.588	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	379.0	0	SS	0	0.587	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	379.5	0	SS	0	0.585	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	380.0	0	SS	0	0.585	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	380.5	0	SS	0	0.583	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	381.0	0	SS	0	0.580	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	381.5	0	SS	0	0.578	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	382.0	0	SS	0	0.576	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	382.5	0	SS	0	0.576	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	383.0	0	SS	0	0.575	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	383.5	0	SS	0	0.573	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	384.0	0	SS	0	0.572	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	384.5	0	SS	0	0.571	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	385.0	0	SS	0	0.571	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	385.5	0	SS	0	0.569	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	386.0	0	SS	0	0.567	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	386.5	0	SS	0	0.566	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	387.0	0	SS	0	0.566	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	387.5	0	SS	0	0.565	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	388.0	0	SS	0	0.565	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	388.5	0	SS	0	0.564	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	389.0	0	SS	0	0.564	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	389.5	0	SS	0	0.563	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	390.0	0	SS	0	0.563	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	390.5	0	SS	0	0.562	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	391.0	0	SS	0	0.562	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	391.5	0	SS	0	0.561	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	392.0	0	SS	0	0.560	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	392.5	0	SS	0	0.559	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	393.0	0	SS	0	0.559	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	393.5	0	SS	0	0.557	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	394.0	0	SS	0	0.557	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	394.5	0	SS	0	0.556	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	395.0	0	SS	0	0.555	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	395.5	0	SS	0	0.554	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	396.0	0	SS	0	0.554	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	396.5	0	SS	0	0.554	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	397.0	0	SS	0	0.554	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	397.5	0	SS	0	0.553	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	398.0	0	SS	0	0.552	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	398.5	0	SS	0	0.551	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	399.0	0	SS	0	0.550	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	399.5	0	SS	0	0.551	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	400.0	0	SS	0	0.550	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	400.5	0	SS	0	0.550	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	401.0	0	SS	0	0.550	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	401.5	0	SS	0	0.549	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	402.0	0	SS	0	0.548	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	402.5	0	SS	0	0.546	0	34.059	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	403.0	0	SS	0	0.545	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	403.5	0	SS	0	0.543	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	404.0	0	SS	0	0.542	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	404.5	0	SS	0	0.542	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	405.0	0	SS	0	0.540	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	405.5	0	SS	0	0.540	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	406.0	0	SS	0	0.540	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	406.5	0	SS	0	0.540	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	407.0	0	SS	0	0.539	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	407.5	0	SS	0	0.539	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	408.0	0	SS	0	0.538	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	408.5	0	SS	0	0.538	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	409.0	0	SS	0	0.538	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	409.5	0	SS	0	0.538	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	410.0	0	SS	0	0.537	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	410.5	0	SS	0	0.537	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	411.0	0	SS	0	0.537	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	411.5	0	SS	0	0.537	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	412.0	0	SS	0	0.536	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	412.5	0	SS	0	0.535	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	413.0	0	SS	0	0.534	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	413.5	0	SS	0	0.531	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	414.0	0	SS	0	0.530	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	414.5	0	SS	0	0.530	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	415.0	0	SS	0	0.529	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	415.5	0	SS	0	0.528	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	416.0	0	SS	0	0.527	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	416.5	0	SS	0	0.527	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	417.0	0	SS	0	0.527	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	417.5	0	SS	0	0.528	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	418.0	0	SS	0	0.527	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	418.5	0	SS	0	0.527	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	419.0	0	SS	0	0.526	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	419.5	0	SS	0	0.526	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	420.0	0	SS	0	0.524	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	420.5	0	SS	0	0.524	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	421.0	0	SS	0	0.524	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	421.5	0	SS	0	0.523	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	422.0	0	SS	0	0.522	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	422.5	0	SS	0	0.522	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	423.0	0	SS	0	0.521	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	423.5	0	SS	0	0.521	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	424.0	0	SS	0	0.520	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	424.5	0	SS	0	0.519	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	425.0	0	SS	0	0.519	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	425.5	0	SS	0	0.519	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	426.0	0	SS	0	0.519	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	426.5	0	SS	0	0.518	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	427.0	0	SS	0	0.518	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	427.5	0	SS	0	0.517	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	428.0	0	SS	0	0.517	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	428.5	0	SS	0	0.517	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	429.0	0	SS	0	0.517	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	429.5	0	SS	0	0.517	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	430.0	0	SS	0	0.517	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	430.5	0	SS	0	0.517	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	431.0	0	SS	0	0.517	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	431.5	0	SS	0	0.517	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	432.0	0	SS	0	0.516	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	432.5	0	SS	0	0.517	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	433.0	0	SS	0	0.515	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	433.5	0	SS	0	0.515	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	434.0	0	SS	0	0.515	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	434.5	0	SS	0	0.515	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	435.0	0	SS	0	0.515	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	435.5	0	SS	0	0.514	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	436.0	0	SS	0	0.513	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	436.5	0	SS	0	0.512	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	437.0	0	SS	0	0.511	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	437.5	0	SS	0	0.511	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	438.0	0	SS	0	0.512	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	438.5	0	SS	0	0.510	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	439.0	0	SS	0	0.511	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	439.5	0	SS	0	0.510	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	440.0	0	SS	0	0.508	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	440.5	0	SS	0	0.508	0	34.060	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	441.0	0	SS	0	0.507	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	441.5	0	SS	0	0.506	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	442.0	0	SS	0	0.506	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	442.5	0	SS	0	0.505	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	443.0	0	SS	0	0.503	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	443.5	0	SS	0	0.503	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	444.0	0	SS	0	0.503	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	444.5	0	SS	0	0.503	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	445.0	0	SS	0	0.501	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	445.5	0	SS	0	0.501	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	446.0	0	SS	0	0.501	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	446.5	0	SS	0	0.501	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	447.0	0	SS	0	0.500	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	447.5	0	SS	0	0.498	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	448.0	0	SS	0	0.498	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	448.5	0	SS	0	0.498	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	449.0	0	SS	0	0.498	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	449.5	0	SS	0	0.498	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	450.0	0	SS	0	0.498	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	450.5	0	SS	0	0.498	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	451.0	0	SS	0	0.496	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	451.5	0	SS	0	0.496	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	452.0	0	SS	0	0.496	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	452.5	0	SS	0	0.496	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	453.0	0	SS	0	0.496	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	453.5	0	SS	0	0.496	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	454.0	0	SS	0	0.495	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	454.5	0	SS	0	0.495	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	455.0	0	SS	0	0.496	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	455.5	0	SS	0	0.496	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	456.0	0	SS	0	0.496	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	456.5	0	SS	0	0.496	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	457.0	0	SS	0	0.495	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	457.5	0	SS	0	0.494	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	458.0	0	SS	0	0.494	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	458.5	0	SS	0	0.493	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	459.0	0	SS	0	0.492	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	459.5	0	SS	0	0.492	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	460.0	0	SS	0	0.492	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	460.5	0	SS	0	0.492	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	461.0	0	SS	0	0.491	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	461.5	0	SS	0	0.490	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	462.0	0	SS	0	0.489	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	462.5	0	SS	0	0.488	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	463.0	0	SS	0	0.487	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	463.5	0	SS	0	0.486	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	464.0	0	SS	0	0.486	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	464.5	0	SS	0	0.485	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	465.0	0	SS	0	0.484	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	465.5	0	SS	0	0.482	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	466.0	0	SS	0	0.481	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	466.5	0	SS	0	0.481	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	467.0	0	SS	0	0.479	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	467.5	0	SS	0	0.479	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	468.0	0	SS	0	0.479	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	468.5	0	SS	0	0.478	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	469.0	0	SS	0	0.477	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	469.5	0	SS	0	0.477	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	470.0	0	SS	0	0.477	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	470.5	0	SS	0	0.477	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	471.0	0	SS	0	0.477	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	471.5	0	SS	0	0.475	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	472.0	0	SS	0	0.475	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	472.5	0	SS	0	0.475	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	473.0	0	SS	0	0.474	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	473.5	0	SS	0	0.473	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	474.0	0	SS	0	0.473	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	474.5	0	SS	0	0.472	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	475.0	0	SS	0	0.471	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	475.5	0	SS	0	0.471	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	476.0	0	SS	0	0.470	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	476.5	0	SS	0	0.470	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	477.0	0	SS	0	0.470	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	477.5	0	SS	0	0.470	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	478.0	0	SS	0	0.469	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	478.5	0	SS	0	0.470	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	479.0	0	SS	0	0.469	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	479.5	0	SS	0	0.468	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	480.0	0	SS	0	0.468	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	480.5	0	SS	0	0.468	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	481.0	0	SS	0	0.468	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	481.5	0	SS	0	0.469	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	482.0	0	SS	0	0.468	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	482.5	0	SS	0	0.468	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	483.0	0	SS	0	0.468	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	483.5	0	SS	0	0.468	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	484.0	0	SS	0	0.468	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	484.5	0	SS	0	0.468	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	485.0	0	SS	0	0.467	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	485.5	0	SS	0	0.468	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	486.0	0	SS	0	0.467	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	486.5	0	SS	0	0.467	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	487.0	0	SS	0	0.466	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	487.5	0	SS	0	0.466	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	488.0	0	SS	0	0.465	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	488.5	0	SS	0	0.465	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	489.0	0	SS	0	0.465	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	489.5	0	SS	0	0.464	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	490.0	0	SS	0	0.463	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	490.5	0	SS	0	0.463	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	491.0	0	SS	0	0.462	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	491.5	0	SS	0	0.461	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	492.0	0	SS	0	0.461	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	492.5	0	SS	0	0.461	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	493.0	0	SS	0	0.461	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	493.5	0	SS	0	0.460	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	494.0	0	SS	0	0.459	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	494.5	0	SS	0	0.458	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	495.0	0	SS	0	0.459	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	495.5	0	SS	0	0.458	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	496.0	0	SS	0	0.459	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	496.5	0	SS	0	0.458	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	497.0	0	SS	0	0.458	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	497.5	0	SS	0	0.458	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	498.0	0	SS	0	0.458	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	498.5	0	SS	0	0.458	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	499.0	0	SS	0	0.458	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	499.5	0	SS	0	0.458	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	500.0	0	SS	0	0.457	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	500.5	0	SS	0	0.457	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	501.0	0	SS	0	0.456	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	501.5	0	SS	0	0.454	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	502.0	0	SS	0	0.453	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	502.5	0	SS	0	0.452	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	503.0	0	SS	0	0.452	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	503.5	0	SS	0	0.452	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	504.0	0	SS	0	0.451	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	504.5	0	SS	0	0.451	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	505.0	0	SS	0	0.451	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	505.5	0	SS	0	0.450	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	506.0	0	SS	0	0.449	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	506.5	0	SS	0	0.449	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	507.0	0	SS	0	0.449	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	507.5	0	SS	0	0.448	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	508.0	0	SS	0	0.448	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	508.5	0	SS	0	0.447	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	509.0	0	SS	0	0.448	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	509.5	0	SS	0	0.447	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	510.0	0	SS	0	0.447	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	510.5	0	SS	0	0.446	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	511.0	0	SS	0	0.446	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	511.5	0	SS	0	0.447	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	512.0	0	SS	0	0.447	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	512.5	0	SS	0	0.447	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	513.0	0	SS	0	0.447	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	513.5	0	SS	0	0.446	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	514.0	0	SS	0	0.446	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	514.5	0	SS	0	0.446	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	515.0	0	SS	0	0.447	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	515.5	0	SS	0	0.447	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	516.0	0	SS	0	0.446	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	516.5	0	SS	0	0.446	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	517.0	0	SS	0	0.445	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	517.5	0	SS	0	0.445	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	518.0	0	SS	0	0.444	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	518.5	0	SS	0	0.444	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	519.0	0	SS	0	0.443	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	519.5	0	SS	0	0.442	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	520.0	0	SS	0	0.440	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	520.5	0	SS	0	0.439	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	521.0	0	SS	0	0.439	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	521.5	0	SS	0	0.438	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	522.0	0	SS	0	0.437	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	522.5	0	SS	0	0.437	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	523.0	0	SS	0	0.436	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	523.5	0	SS	0	0.435	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	524.0	0	SS	0	0.436	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	524.5	0	SS	0	0.436	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	525.0	0	SS	0	0.435	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	525.5	0	SS	0	0.435	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	526.0	0	SS	0	0.435	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	526.5	0	SS	0	0.435	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	527.0	0	SS	0	0.435	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	527.5	0	SS	0	0.434	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	528.0	0	SS	0	0.434	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	528.5	0	SS	0	0.433	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	529.0	0	SS	0	0.433	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	529.5	0	SS	0	0.433	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	530.0	0	SS	0	0.433	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	530.5	0	SS	0	0.433	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	531.0	0	SS	0	0.432	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	531.5	0	SS	0	0.430	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	532.0	0	SS	0	0.430	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	532.5	0	SS	0	0.430	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	533.0	0	SS	0	0.430	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	533.5	0	SS	0	0.429	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	534.0	0	SS	0	0.428	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	534.5	0	SS	0	0.428	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	535.0	0	SS	0	0.428	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	535.5	0	SS	0	0.428	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	536.0	0	SS	0	0.428	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	536.5	0	SS	0	0.428	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	537.0	0	SS	0	0.428	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	537.5	0	SS	0	0.428	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	538.0	0	SS	0	0.428	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	538.5	0	SS	0	0.427	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	539.0	0	SS	0	0.427	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	539.5	0	SS	0	0.426	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	540.0	0	SS	0	0.426	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	540.5	0	SS	0	0.426	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	541.0	0	SS	0	0.426	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	541.5	0	SS	0	0.426	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	542.0	0	SS	0	0.425	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	542.5	0	SS	0	0.424	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	543.0	0	SS	0	0.423	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	543.5	0	SS	0	0.423	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	544.0	0	SS	0	0.421	0	34.061	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	544.5	0	SS	0	0.421	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	545.0	0	SS	0	0.419	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	545.5	0	SS	0	0.419	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	546.0	0	SS	0	0.419	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	546.5	0	SS	0	0.419	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	547.0	0	SS	0	0.419	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	547.5	0	SS	0	0.419	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	548.0	0	SS	0	0.419	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	548.5	0	SS	0	0.419	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	549.0	0	SS	0	0.419	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	549.5	0	SS	0	0.419	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	550.0	0	SS	0	0.419	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	550.5	0	SS	0	0.419	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	551.0	0	SS	0	0.418	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	551.5	0	SS	0	0.418	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	552.0	0	SS	0	0.417	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	552.5	0	SS	0	0.416	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	553.0	0	SS	0	0.416	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	553.5	0	SS	0	0.415	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	554.0	0	SS	0	0.415	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	554.5	0	SS	0	0.414	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	555.0	0	SS	0	0.413	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	555.5	0	SS	0	0.413	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	556.0	0	SS	0	0.413	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	556.5	0	SS	0	0.412	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	557.0	0	SS	0	0.412	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	557.5	0	SS	0	0.412	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	558.0	0	SS	0	0.412	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	558.5	0	SS	0	0.412	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	559.0	0	SS	0	0.411	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	559.5	0	SS	0	0.409	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	560.0	0	SS	0	0.409	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	560.5	0	SS	0	0.409	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	561.0	0	SS	0	0.409	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	561.5	0	SS	0	0.408	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	562.0	0	SS	0	0.408	0	34.062	0
7LNO___20011108	002	C	10/30/2001	20:11	132.3383	37.6661	0	562.5	0	SS	0	0.408	0	34.062	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	0.0	0	SS	0	19.716	0	33.275	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	0.5	0	SS	0	19.716	0	33.275	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	1.0	0	SS	0	19.713	0	33.275	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	1.5	0	SS	0	19.714	0	33.275	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	2.0	0	SS	0	19.714	0	33.275	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	2.5	0	SS	0	19.713	0	33.275	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	3.0	0	SS	0	19.714	0	33.275	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	3.5	0	SS	0	19.716	0	33.275	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	4.0	0	SS	0	19.718	0	33.276	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	4.5	0	SS	0	19.716	0	33.276	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	5.0	0	SS	0	19.718	0	33.276	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	5.5	0	SS	0	19.718	0	33.276	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	6.0	0	SS	0	19.715	0	33.277	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	6.5	0	SS	0	19.717	0	33.277	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	7.0	0	SS	0	19.718	0	33.277	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	7.5	0	SS	0	19.720	0	33.277	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	8.0	0	SS	0	19.719	0	33.277	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	8.5	0	SS	0	19.711	0	33.277	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	9.0	0	SS	0	19.711	0	33.277	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	9.5	0	SS	0	19.711	0	33.277	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	10.0	0	SS	0	19.715	0	33.277	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	10.5	0	SS	0	19.720	0	33.278	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	11.0	0	SS	0	19.721	0	33.278	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	11.5	0	SS	0	19.722	0	33.278	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	12.0	0	SS	0	19.721	0	33.278	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	12.5	0	SS	0	19.723	0	33.278	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	13.0	0	SS	0	19.723	0	33.278	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	13.5	0	SS	0	19.723	0	33.278	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	14.0	0	SS	0	19.723	0	33.278	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	14.5	0	SS	0	19.723	0	33.278	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	15.0	0	SS	0	19.723	0	33.278	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	15.5	0	SS	0	19.723	0	33.278	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	16.0	0	SS	0	19.723	0	33.278	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	16.5	0	SS	0	19.723	0	33.279	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	17.0	0	SS	0	19.723	0	33.279	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	17.5	0	SS	0	19.723	0	33.279	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	18.0	0	SS	0	19.723	0	33.279	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	18.5	0	SS	0	19.723	0	33.279	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	19.0	0	SS	0	19.723	0	33.279	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	19.5	0	SS	0	19.723	0	33.279	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	20.0	0	SS	0	19.723	0	33.279	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	20.5	0	SS	0	19.723	0	33.279	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	21.0	0	SS	0	19.723	0	33.279	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	21.5	0	SS	0	19.723	0	33.279	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	22.0	0	SS	0	19.723	0	33.279	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	22.5	0	SS	0	19.724	0	33.279	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	23.0	0	SS	0	19.723	0	33.280	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	23.5	0	SS	0	19.723	0	33.280	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	24.0	0	SS	0	19.723	0	33.280	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	24.5	0	SS	0	19.724	0	33.280	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	25.0	0	SS	0	19.724	0	33.280	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	25.5	0	SS	0	19.724	0	33.280	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	26.0	0	SS	0	19.724	0	33.280	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	26.5	0	SS	0	19.724	0	33.280	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	27.0	0	SS	0	19.724	0	33.280	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	27.5	0	SS	0	19.724	0	33.280	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	28.0	0	SS	0	19.724	0	33.281	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	28.5	0	SS	0	19.724	0	33.281	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	29.0	0	SS	0	19.725	0	33.282	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	29.5	0	SS	0	19.725	0	33.284	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	30.0	0	SS	0	19.725	0	33.287	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	30.5	0	SS	0	19.725	0	33.292	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	31.0	0	SS	0	19.727	0	33.300	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	31.5	0	SS	0	19.727	0	33.310	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	32.0	0	SS	0	19.723	0	33.324	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	32.5	0	SS	0	19.722	0	33.343	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	33.0	0	SS	0	19.705	0	33.365	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	33.5	0	SS	0	19.695	0	33.390	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	34.0	0	SS	0	19.686	0	33.418	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	34.5	0	SS	0	19.643	0	33.447	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	35.0	0	SS	0	19.604	0	33.475	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	35.5	0	SS	0	19.579	0	33.502	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	36.0	0	SS	0	19.543	0	33.525	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	36.5	0	SS	0	19.507	0	33.545	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	37.0	0	SS	0	19.405	0	33.562	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	37.5	0	SS	0	19.184	0	33.574	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	38.0	0	SS	0	18.975	0	33.583	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	38.5	0	SS	0	18.838	0	33.591	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	39.0	0	SS	0	18.768	0	33.597	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	39.5	0	SS	0	18.691	0	33.604	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	40.0	0	SS	0	18.549	0	33.613	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	40.5	0	SS	0	18.336	0	33.626	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	41.0	0	SS	0	18.013	0	33.645	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	41.5	0	SS	0	17.741	0	33.671	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	42.0	0	SS	0	17.484	0	33.704	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	42.5	0	SS	0	17.226	0	33.744	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	43.0	0	SS	0	16.941	0	33.790	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	43.5	0	SS	0	16.610	0	33.839	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	44.0	0	SS	0	16.416	0	33.889	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	44.5	0	SS	0	16.245	0	33.935	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	45.0	0	SS	0	16.173	0	33.977	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	45.5	0	SS	0	16.161	0	34.012	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	46.0	0	SS	0	16.142	0	34.041	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	46.5	0	SS	0	16.125	0	34.063	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	47.0	0	SS	0	16.101	0	34.080	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	47.5	0	SS	0	16.083	0	34.092	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	48.0	0	SS	0	16.059	0	34.101	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	48.5	0	SS	0	16.015	0	34.107	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	49.0	0	SS	0	15.978	0	34.110	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	49.5	0	SS	0	15.914	0	34.111	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	50.0	0	SS	0	15.828	0	34.110	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	50.5	0	SS	0	15.780	0	34.109	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	51.0	0	SS	0	15.700	0	34.108	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	51.5	0	SS	0	15.426	0	34.107	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	52.0	0	SS	0	15.231	0	34.107	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	52.5	0	SS	0	15.214	0	34.107	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	53.0	0	SS	0	15.201	0	34.108	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	53.5	0	SS	0	15.187	0	34.110	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	54.0	0	SS	0	15.166	0	34.111	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	54.5	0	SS	0	15.124	0	34.112	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	55.0	0	SS	0	15.038	0	34.113	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	55.5	0	SS	0	14.947	0	34.113	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	56.0	0	SS	0	14.808	0	34.114	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	56.5	0	SS	0	14.676	0	34.116	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	57.0	0	SS	0	14.598	0	34.118	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	57.5	0	SS	0	14.539	0	34.121	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	58.0	0	SS	0	14.250	0	34.126	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	58.5	0	SS	0	14.015	0	34.132	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	59.0	0	SS	0	13.894	0	34.140	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	59.5	0	SS	0	13.843	0	34.150	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	60.0	0	SS	0	13.806	0	34.160	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	60.5	0	SS	0	13.743	0	34.173	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	61.0	0	SS	0	13.648	0	34.186	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	61.5	0	SS	0	13.577	0	34.200	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	62.0	0	SS	0	13.533	0	34.215	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	62.5	0	SS	0	13.490	0	34.229	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	63.0	0	SS	0	13.441	0	34.242	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	63.5	0	SS	0	13.364	0	34.253	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	64.0	0	SS	0	13.327	0	34.261	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	64.5	0	SS	0	13.303	0	34.268	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	65.0	0	SS	0	13.260	0	34.273	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	65.5	0	SS	0	13.101	0	34.276	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	66.0	0	SS	0	12.942	0	34.279	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	66.5	0	SS	0	12.846	0	34.281	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	67.0	0	SS	0	12.722	0	34.282	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	67.5	0	SS	0	12.606	0	34.282	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	68.0	0	SS	0	12.340	0	34.282	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	68.5	0	SS	0	12.143	0	34.280	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	69.0	0	SS	0	12.081	0	34.277	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	69.5	0	SS	0	12.040	0	34.274	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	70.0	0	SS	0	11.997	0	34.270	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	70.5	0	SS	0	11.941	0	34.267	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	71.0	0	SS	0	11.887	0	34.265	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	71.5	0	SS	0	11.855	0	34.263	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	72.0	0	SS	0	11.838	0	34.260	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	72.5	0	SS	0	11.816	0	34.258	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	73.0	0	SS	0	11.806	0	34.254	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	73.5	0	SS	0	11.803	0	34.250	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	74.0	0	SS	0	11.747	0	34.245	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	74.5	0	SS	0	11.661	0	34.239	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	75.0	0	SS	0	11.572	0	34.233	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	75.5	0	SS	0	11.502	0	34.225	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	76.0	0	SS	0	11.462	0	34.216	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	76.5	0	SS	0	11.426	0	34.207	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	77.0	0	SS	0	11.361	0	34.197	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	77.5	0	SS	0	11.300	0	34.187	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	78.0	0	SS	0	11.198	0	34.178	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	78.5	0	SS	0	11.107	0	34.169	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	79.0	0	SS	0	11.068	0	34.162	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	79.5	0	SS	0	11.013	0	34.157	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	80.0	0	SS	0	10.881	0	34.152	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	80.5	0	SS	0	10.769	0	34.149	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	81.0	0	SS	0	10.672	0	34.148	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	81.5	0	SS	0	10.596	0	34.147	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	82.0	0	SS	0	10.477	0	34.148	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	82.5	0	SS	0	10.377	0	34.151	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	83.0	0	SS	0	10.260	0	34.155	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	83.5	0	SS	0	10.143	0	34.159	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	84.0	0	SS	0	10.064	0	34.164	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	84.5	0	SS	0	10.026	0	34.169	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	85.0	0	SS	0	10.005	0	34.172	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	85.5	0	SS	0	9.982	0	34.174	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	86.0	0	SS	0	9.970	0	34.173	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	86.5	0	SS	0	9.948	0	34.170	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	87.0	0	SS	0	9.851	0	34.164	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	87.5	0	SS	0	9.816	0	34.156	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	88.0	0	SS	0	9.801	0	34.146	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	88.5	0	SS	0	9.746	0	34.136	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	89.0	0	SS	0	9.693	0	34.125	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	89.5	0	SS	0	9.632	0	34.116	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	90.0	0	SS	0	9.537	0	34.109	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	90.5	0	SS	0	9.394	0	34.104	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	91.0	0	SS	0	9.181	0	34.102	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	91.5	0	SS	0	8.970	0	34.103	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	92.0	0	SS	0	8.822	0	34.106	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	92.5	0	SS	0	8.743	0	34.110	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	93.0	0	SS	0	8.691	0	34.114	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	93.5	0	SS	0	8.654	0	34.117	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	94.0	0	SS	0	8.621	0	34.118	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	94.5	0	SS	0	8.580	0	34.118	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	95.0	0	SS	0	8.526	0	34.116	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	95.5	0	SS	0	8.462	0	34.111	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	96.0	0	SS	0	8.394	0	34.105	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	96.5	0	SS	0	8.313	0	34.096	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	97.0	0	SS	0	8.153	0	34.086	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	97.5	0	SS	0	8.068	0	34.075	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	98.0	0	SS	0	7.989	0	34.063	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	98.5	0	SS	0	7.866	0	34.052	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	99.0	0	SS	0	7.697	0	34.042	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	99.5	0	SS	0	7.359	0	34.035	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	100.0	0	SS	0	7.070	0	34.030	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	100.5	0	SS	0	6.913	0	34.028	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	101.0	0	SS	0	6.815	0	34.027	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	101.5	0	SS	0	6.717	0	34.028	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	102.0	0	SS	0	6.649	0	34.030	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	102.5	0	SS	0	6.519	0	34.033	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	103.0	0	SS	0	6.374	0	34.036	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	103.5	0	SS	0	6.215	0	34.040	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	104.0	0	SS	0	6.098	0	34.043	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	104.5	0	SS	0	5.993	0	34.046	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	105.0	0	SS	0	5.963	0	34.049	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	105.5	0	SS	0	5.927	0	34.051	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	106.0	0	SS	0	5.898	0	34.051	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	106.5	0	SS	0	5.871	0	34.050	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	107.0	0	SS	0	5.811	0	34.046	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	107.5	0	SS	0	5.574	0	34.042	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	108.0	0	SS	0	5.507	0	34.036	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	108.5	0	SS	0	5.460	0	34.031	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	109.0	0	SS	0	5.386	0	34.027	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	109.5	0	SS	0	5.278	0	34.024	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	110.0	0	SS	0	5.204	0	34.023	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	110.5	0	SS	0	5.151	0	34.023	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	111.0	0	SS	0	5.042	0	34.024	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	111.5	0	SS	0	4.951	0	34.026	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	112.0	0	SS	0	4.886	0	34.028	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	112.5	0	SS	0	4.871	0	34.029	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	113.0	0	SS	0	4.849	0	34.030	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	113.5	0	SS	0	4.805	0	34.030	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	114.0	0	SS	0	4.750	0	34.030	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	114.5	0	SS	0	4.711	0	34.030	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	115.0	0	SS	0	4.676	0	34.029	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	115.5	0	SS	0	4.588	0	34.029	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	116.0	0	SS	0	4.534	0	34.030	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	116.5	0	SS	0	4.507	0	34.031	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	117.0	0	SS	0	4.483	0	34.033	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	117.5	0	SS	0	4.459	0	34.034	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	118.0	0	SS	0	4.402	0	34.036	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	118.5	0	SS	0	4.381	0	34.037	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	119.0	0	SS	0	4.374	0	34.037	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	119.5	0	SS	0	4.366	0	34.034	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	120.0	0	SS	0	4.325	0	34.030	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	120.5	0	SS	0	4.215	0	34.024	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	121.0	0	SS	0	4.151	0	34.017	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	121.5	0	SS	0	4.101	0	34.010	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	122.0	0	SS	0	4.024	0	34.003	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	122.5	0	SS	0	3.943	0	33.999	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	123.0	0	SS	0	3.859	0	33.997	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	123.5	0	SS	0	3.739	0	33.997	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	124.0	0	SS	0	3.657	0	33.999	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	124.5	0	SS	0	3.582	0	34.003	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	125.0	0	SS	0	3.530	0	34.007	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	125.5	0	SS	0	3.507	0	34.012	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	126.0	0	SS	0	3.496	0	34.016	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	126.5	0	SS	0	3.489	0	34.020	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	127.0	0	SS	0	3.476	0	34.022	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	127.5	0	SS	0	3.442	0	34.024	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	128.0	0	SS	0	3.411	0	34.024	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	128.5	0	SS	0	3.387	0	34.024	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	129.0	0	SS	0	3.370	0	34.024	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	129.5	0	SS	0	3.356	0	34.024	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	130.0	0	SS	0	3.343	0	34.025	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	130.5	0	SS	0	3.324	0	34.026	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	131.0	0	SS	0	3.308	0	34.028	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	131.5	0	SS	0	3.269	0	34.030	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	132.0	0	SS	0	3.218	0	34.033	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	132.5	0	SS	0	3.206	0	34.036	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	133.0	0	SS	0	3.214	0	34.040	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	133.5	0	SS	0	3.220	0	34.042	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	134.0	0	SS	0	3.211	0	34.044	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	134.5	0	SS	0	3.200	0	34.045	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	135.0	0	SS	0	3.192	0	34.046	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	135.5	0	SS	0	3.166	0	34.045	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	136.0	0	SS	0	3.156	0	34.044	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	136.5	0	SS	0	3.154	0	34.042	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	137.0	0	SS	0	3.124	0	34.041	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	137.5	0	SS	0	3.058	0	34.040	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	138.0	0	SS	0	2.965	0	34.039	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	138.5	0	SS	0	2.931	0	34.039	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	139.0	0	SS	0	2.923	0	34.039	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	139.5	0	SS	0	2.921	0	34.039	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	140.0	0	SS	0	2.917	0	34.039	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	140.5	0	SS	0	2.898	0	34.039	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	141.0	0	SS	0	2.860	0	34.039	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	141.5	0	SS	0	2.837	0	34.038	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	142.0	0	SS	0	2.828	0	34.037	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	142.5	0	SS	0	2.825	0	34.036	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	143.0	0	SS	0	2.812	0	34.036	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	143.5	0	SS	0	2.784	0	34.035	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	144.0	0	SS	0	2.762	0	34.035	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	144.5	0	SS	0	2.744	0	34.036	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	145.0	0	SS	0	2.727	0	34.037	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	145.5	0	SS	0	2.707	0	34.038	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	146.0	0	SS	0	2.678	0	34.040	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	146.5	0	SS	0	2.666	0	34.042	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	147.0	0	SS	0	2.655	0	34.044	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	147.5	0	SS	0	2.648	0	34.045	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	148.0	0	SS	0	2.645	0	34.046	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	148.5	0	SS	0	2.642	0	34.047	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	149.0	0	SS	0	2.637	0	34.046	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	149.5	0	SS	0	2.632	0	34.046	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	150.0	0	SS	0	2.626	0	34.044	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	150.5	0	SS	0	2.610	0	34.042	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	151.0	0	SS	0	2.585	0	34.039	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	151.5	0	SS	0	2.564	0	34.036	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	152.0	0	SS	0	2.541	0	34.034	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	152.5	0	SS	0	2.517	0	34.032	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	153.0	0	SS	0	2.489	0	34.030	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	153.5	0	SS	0	2.433	0	34.029	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	154.0	0	SS	0	2.382	0	34.028	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	154.5	0	SS	0	2.354	0	34.028	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	155.0	0	SS	0	2.323	0	34.028	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	155.5	0	SS	0	2.248	0	34.029	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	156.0	0	SS	0	2.200	0	34.031	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	156.5	0	SS	0	2.155	0	34.033	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	157.0	0	SS	0	2.131	0	34.035	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	157.5	0	SS	0	2.116	0	34.038	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	158.0	0	SS	0	2.110	0	34.039	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	158.5	0	SS	0	2.107	0	34.041	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	159.0	0	SS	0	2.102	0	34.041	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	159.5	0	SS	0	2.093	0	34.041	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	160.0	0	SS	0	2.083	0	34.042	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	160.5	0	SS	0	2.064	0	34.042	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	161.0	0	SS	0	2.015	0	34.043	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	161.5	0	SS	0	1.978	0	34.045	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	162.0	0	SS	0	1.968	0	34.046	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	162.5	0	SS	0	1.964	0	34.048	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	163.0	0	SS	0	1.962	0	34.050	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	163.5	0	SS	0	1.957	0	34.051	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	164.0	0	SS	0	1.954	0	34.052	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	164.5	0	SS	0	1.950	0	34.052	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	165.0	0	SS	0	1.948	0	34.052	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	165.5	0	SS	0	1.948	0	34.051	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	166.0	0	SS	0	1.946	0	34.051	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	166.5	0	SS	0	1.944	0	34.050	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	167.0	0	SS	0	1.940	0	34.049	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	167.5	0	SS	0	1.937	0	34.049	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	168.0	0	SS	0	1.930	0	34.048	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	168.5	0	SS	0	1.922	0	34.047	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	169.0	0	SS	0	1.913	0	34.046	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	169.5	0	SS	0	1.908	0	34.045	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	170.0	0	SS	0	1.906	0	34.044	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	170.5	0	SS	0	1.903	0	34.042	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	171.0	0	SS	0	1.896	0	34.040	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	171.5	0	SS	0	1.882	0	34.039	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	172.0	0	SS	0	1.859	0	34.038	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	172.5	0	SS	0	1.809	0	34.037	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	173.0	0	SS	0	1.783	0	34.037	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	173.5	0	SS	0	1.792	0	34.036	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	174.0	0	SS	0	1.790	0	34.035	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	174.5	0	SS	0	1.767	0	34.034	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	175.0	0	SS	0	1.747	0	34.033	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	175.5	0	SS	0	1.721	0	34.033	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	176.0	0	SS	0	1.687	0	34.033	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	176.5	0	SS	0	1.668	0	34.033	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	177.0	0	SS	0	1.651	0	34.033	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	177.5	0	SS	0	1.633	0	34.033	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	178.0	0	SS	0	1.623	0	34.033	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	178.5	0	SS	0	1.614	0	34.033	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	179.0	0	SS	0	1.601	0	34.033	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	179.5	0	SS	0	1.586	0	34.032	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	180.0	0	SS	0	1.567	0	34.030	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	180.5	0	SS	0	1.561	0	34.029	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	181.0	0	SS	0	1.531	0	34.028	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	181.5	0	SS	0	1.476	0	34.027	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	182.0	0	SS	0	1.451	0	34.027	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	182.5	0	SS	0	1.428	0	34.027	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	183.0	0	SS	0	1.413	0	34.028	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	183.5	0	SS	0	1.404	0	34.029	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	184.0	0	SS	0	1.402	0	34.030	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	184.5	0	SS	0	1.402	0	34.030	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	185.0	0	SS	0	1.399	0	34.031	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	185.5	0	SS	0	1.399	0	34.031	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	186.0	0	SS	0	1.397	0	34.031	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	186.5	0	SS	0	1.381	0	34.031	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	187.0	0	SS	0	1.372	0	34.031	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	187.5	0	SS	0	1.369	0	34.032	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	188.0	0	SS	0	1.367	0	34.032	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	188.5	0	SS	0	1.364	0	34.032	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	189.0	0	SS	0	1.359	0	34.032	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	189.5	0	SS	0	1.356	0	34.032	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	190.0	0	SS	0	1.352	0	34.031	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	190.5	0	SS	0	1.348	0	34.031	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	191.0	0	SS	0	1.344	0	34.031	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	191.5	0	SS	0	1.340	0	34.031	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	192.0	0	SS	0	1.331	0	34.031	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	192.5	0	SS	0	1.322	0	34.032	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	193.0	0	SS	0	1.315	0	34.032	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	193.5	0	SS	0	1.310	0	34.032	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	194.0	0	SS	0	1.306	0	34.033	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	194.5	0	SS	0	1.303	0	34.033	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	195.0	0	SS	0	1.301	0	34.033	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	195.5	0	SS	0	1.300	0	34.033	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	196.0	0	SS	0	1.298	0	34.033	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	196.5	0	SS	0	1.296	0	34.034	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	197.0	0	SS	0	1.290	0	34.034	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	197.5	0	SS	0	1.285	0	34.034	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	198.0	0	SS	0	1.277	0	34.034	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	198.5	0	SS	0	1.273	0	34.034	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	199.0	0	SS	0	1.271	0	34.035	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	199.5	0	SS	0	1.268	0	34.035	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	200.0	0	SS	0	1.259	0	34.035	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	200.5	0	SS	0	1.255	0	34.035	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	201.0	0	SS	0	1.254	0	34.035	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	201.5	0	SS	0	1.252	0	34.035	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	202.0	0	SS	0	1.250	0	34.035	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	202.5	0	SS	0	1.247	0	34.035	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	203.0	0	SS	0	1.243	0	34.035	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	203.5	0	SS	0	1.238	0	34.035	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	204.0	0	SS	0	1.236	0	34.035	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	204.5	0	SS	0	1.233	0	34.036	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	205.0	0	SS	0	1.231	0	34.036	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	205.5	0	SS	0	1.229	0	34.036	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	206.0	0	SS	0	1.226	0	34.037	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	206.5	0	SS	0	1.222	0	34.037	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	207.0	0	SS	0	1.221	0	34.037	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	207.5	0	SS	0	1.219	0	34.037	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	208.0	0	SS	0	1.218	0	34.036	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	208.5	0	SS	0	1.217	0	34.036	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	209.0	0	SS	0	1.215	0	34.036	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	209.5	0	SS	0	1.211	0	34.036	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	210.0	0	SS	0	1.203	0	34.036	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	210.5	0	SS	0	1.194	0	34.036	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	211.0	0	SS	0	1.187	0	34.037	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	211.5	0	SS	0	1.183	0	34.037	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	212.0	0	SS	0	1.180	0	34.038	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	212.5	0	SS	0	1.180	0	34.038	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	213.0	0	SS	0	1.180	0	34.039	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	213.5	0	SS	0	1.180	0	34.039	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	214.0	0	SS	0	1.176	0	34.039	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	214.5	0	SS	0	1.171	0	34.039	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	215.0	0	SS	0	1.164	0	34.039	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	215.5	0	SS	0	1.161	0	34.039	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	216.0	0	SS	0	1.159	0	34.039	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	216.5	0	SS	0	1.159	0	34.039	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	217.0	0	SS	0	1.159	0	34.039	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	217.5	0	SS	0	1.156	0	34.039	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	218.0	0	SS	0	1.152	0	34.039	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	218.5	0	SS	0	1.147	0	34.039	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	219.0	0	SS	0	1.143	0	34.039	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	219.5	0	SS	0	1.140	0	34.039	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	220.0	0	SS	0	1.139	0	34.040	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	220.5	0	SS	0	1.138	0	34.040	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	221.0	0	SS	0	1.138	0	34.040	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	221.5	0	SS	0	1.138	0	34.040	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	222.0	0	SS	0	1.137	0	34.040	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	222.5	0	SS	0	1.135	0	34.040	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	223.0	0	SS	0	1.135	0	34.040	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	223.5	0	SS	0	1.133	0	34.040	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	224.0	0	SS	0	1.128	0	34.040	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	224.5	0	SS	0	1.121	0	34.040	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	225.0	0	SS	0	1.119	0	34.040	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	225.5	0	SS	0	1.117	0	34.040	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	226.0	0	SS	0	1.116	0	34.040	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	226.5	0	SS	0	1.116	0	34.040	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	227.0	0	SS	0	1.114	0	34.041	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	227.5	0	SS	0	1.109	0	34.041	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	228.0	0	SS	0	1.105	0	34.041	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	228.5	0	SS	0	1.098	0	34.041	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	229.0	0	SS	0	1.095	0	34.041	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	229.5	0	SS	0	1.090	0	34.041	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	230.0	0	SS	0	1.086	0	34.042	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	230.5	0	SS	0	1.083	0	34.042	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	231.0	0	SS	0	1.080	0	34.042	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	231.5	0	SS	0	1.076	0	34.043	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	232.0	0	SS	0	1.074	0	34.043	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	232.5	0	SS	0	1.072	0	34.043	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	233.0	0	SS	0	1.070	0	34.043	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	233.5	0	SS	0	1.068	0	34.043	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	234.0	0	SS	0	1.067	0	34.043	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	234.5	0	SS	0	1.064	0	34.044	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	235.0	0	SS	0	1.060	0	34.044	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	235.5	0	SS	0	1.057	0	34.044	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	236.0	0	SS	0	1.056	0	34.044	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	236.5	0	SS	0	1.055	0	34.044	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	237.0	0	SS	0	1.051	0	34.044	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	237.5	0	SS	0	1.050	0	34.044	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	238.0	0	SS	0	1.049	0	34.044	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	238.5	0	SS	0	1.044	0	34.044	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	239.0	0	SS	0	1.039	0	34.044	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	239.5	0	SS	0	1.037	0	34.044	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	240.0	0	SS	0	1.035	0	34.045	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	240.5	0	SS	0	1.033	0	34.045	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	241.0	0	SS	0	1.033	0	34.045	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	241.5	0	SS	0	1.033	0	34.046	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	242.0	0	SS	0	1.033	0	34.046	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	242.5	0	SS	0	1.033	0	34.046	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	243.0	0	SS	0	1.033	0	34.046	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	243.5	0	SS	0	1.028	0	34.046	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	244.0	0	SS	0	1.023	0	34.045	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	244.5	0	SS	0	1.020	0	34.045	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	245.0	0	SS	0	1.016	0	34.045	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	245.5	0	SS	0	1.013	0	34.045	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	246.0	0	SS	0	1.010	0	34.045	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	246.5	0	SS	0	1.007	0	34.046	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	247.0	0	SS	0	1.006	0	34.046	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	247.5	0	SS	0	1.005	0	34.046	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	248.0	0	SS	0	1.005	0	34.046	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	248.5	0	SS	0	1.005	0	34.046	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	249.0	0	SS	0	1.002	0	34.046	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	249.5	0	SS	0	0.998	0	34.046	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	250.0	0	SS	0	0.991	0	34.046	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	250.5	0	SS	0	0.981	0	34.046	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	251.0	0	SS	0	0.979	0	34.046	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	251.5	0	SS	0	0.977	0	34.046	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	252.0	0	SS	0	0.975	0	34.047	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	252.5	0	SS	0	0.972	0	34.047	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	253.0	0	SS	0	0.969	0	34.047	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	253.5	0	SS	0	0.967	0	34.047	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	254.0	0	SS	0	0.965	0	34.048	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	254.5	0	SS	0	0.965	0	34.048	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	255.0	0	SS	0	0.965	0	34.048	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	255.5	0	SS	0	0.964	0	34.048	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	256.0	0	SS	0	0.963	0	34.048	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	256.5	0	SS	0	0.960	0	34.047	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	257.0	0	SS	0	0.954	0	34.047	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	257.5	0	SS	0	0.949	0	34.048	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	258.0	0	SS	0	0.946	0	34.048	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	258.5	0	SS	0	0.944	0	34.048	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	259.0	0	SS	0	0.940	0	34.048	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	259.5	0	SS	0	0.938	0	34.048	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	260.0	0	SS	0	0.936	0	34.048	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	260.5	0	SS	0	0.935	0	34.049	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	261.0	0	SS	0	0.933	0	34.049	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	261.5	0	SS	0	0.932	0	34.049	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	262.0	0	SS	0	0.931	0	34.049	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	262.5	0	SS	0	0.930	0	34.049	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	263.0	0	SS	0	0.928	0	34.049	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	263.5	0	SS	0	0.928	0	34.049	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	264.0	0	SS	0	0.928	0	34.049	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	264.5	0	SS	0	0.928	0	34.049	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	265.0	0	SS	0	0.928	0	34.049	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	265.5	0	SS	0	0.927	0	34.049	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	266.0	0	SS	0	0.926	0	34.049	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	266.5	0	SS	0	0.926	0	34.049	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	267.0	0	SS	0	0.925	0	34.049	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	267.5	0	SS	0	0.925	0	34.049	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	268.0	0	SS	0	0.923	0	34.048	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	268.5	0	SS	0	0.921	0	34.048	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	269.0	0	SS	0	0.920	0	34.048	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	269.5	0	SS	0	0.916	0	34.048	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	270.0	0	SS	0	0.911	0	34.048	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	270.5	0	SS	0	0.907	0	34.048	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	271.0	0	SS	0	0.901	0	34.049	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	271.5	0	SS	0	0.897	0	34.049	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	272.0	0	SS	0	0.896	0	34.049	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	272.5	0	SS	0	0.896	0	34.049	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	273.0	0	SS	0	0.895	0	34.050	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	273.5	0	SS	0	0.893	0	34.050	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	274.0	0	SS	0	0.893	0	34.050	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	274.5	0	SS	0	0.891	0	34.050	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	275.0	0	SS	0	0.890	0	34.050	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	275.5	0	SS	0	0.888	0	34.050	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	276.0	0	SS	0	0.888	0	34.050	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	276.5	0	SS	0	0.887	0	34.050	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	277.0	0	SS	0	0.886	0	34.050	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	277.5	0	SS	0	0.884	0	34.050	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	278.0	0	SS	0	0.883	0	34.050	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	278.5	0	SS	0	0.881	0	34.050	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	279.0	0	SS	0	0.879	0	34.050	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	279.5	0	SS	0	0.877	0	34.050	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	280.0	0	SS	0	0.876	0	34.051	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	280.5	0	SS	0	0.875	0	34.051	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	281.0	0	SS	0	0.875	0	34.051	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	281.5	0	SS	0	0.874	0	34.051	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	282.0	0	SS	0	0.875	0	34.051	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	282.5	0	SS	0	0.875	0	34.051	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	283.0	0	SS	0	0.875	0	34.051	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	283.5	0	SS	0	0.876	0	34.052	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	284.0	0	SS	0	0.876	0	34.052	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	284.5	0	SS	0	0.876	0	34.052	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	285.0	0	SS	0	0.876	0	34.052	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	285.5	0	SS	0	0.876	0	34.052	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	286.0	0	SS	0	0.874	0	34.052	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	286.5	0	SS	0	0.874	0	34.052	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	287.0	0	SS	0	0.872	0	34.052	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	287.5	0	SS	0	0.870	0	34.052	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	288.0	0	SS	0	0.867	0	34.052	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	288.5	0	SS	0	0.865	0	34.052	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	289.0	0	SS	0	0.864	0	34.052	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	289.5	0	SS	0	0.863	0	34.051	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	290.0	0	SS	0	0.862	0	34.051	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	290.5	0	SS	0	0.860	0	34.051	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	291.0	0	SS	0	0.858	0	34.051	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	291.5	0	SS	0	0.856	0	34.051	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	292.0	0	SS	0	0.855	0	34.051	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	292.5	0	SS	0	0.850	0	34.051	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	293.0	0	SS	0	0.846	0	34.052	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	293.5	0	SS	0	0.846	0	34.052	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	294.0	0	SS	0	0.846	0	34.052	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	294.5	0	SS	0	0.844	0	34.052	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	295.0	0	SS	0	0.844	0	34.053	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	295.5	0	SS	0	0.843	0	34.053	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	296.0	0	SS	0	0.842	0	34.053	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	296.5	0	SS	0	0.841	0	34.053	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	297.0	0	SS	0	0.841	0	34.052	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	297.5	0	SS	0	0.841	0	34.052	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	298.0	0	SS	0	0.839	0	34.052	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	298.5	0	SS	0	0.838	0	34.052	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	299.0	0	SS	0	0.837	0	34.052	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	299.5	0	SS	0	0.836	0	34.052	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	300.0	0	SS	0	0.834	0	34.052	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	300.5	0	SS	0	0.834	0	34.052	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	301.0	0	SS	0	0.830	0	34.053	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	301.5	0	SS	0	0.827	0	34.053	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	302.0	0	SS	0	0.827	0	34.053	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	302.5	0	SS	0	0.826	0	34.053	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	303.0	0	SS	0	0.826	0	34.053	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	303.5	0	SS	0	0.825	0	34.053	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	304.0	0	SS	0	0.825	0	34.052	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	304.5	0	SS	0	0.824	0	34.052	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	305.0	0	SS	0	0.823	0	34.053	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	305.5	0	SS	0	0.821	0	34.053	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	306.0	0	SS	0	0.820	0	34.053	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	306.5	0	SS	0	0.818	0	34.053	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	307.0	0	SS	0	0.818	0	34.053	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	307.5	0	SS	0	0.816	0	34.053	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	308.0	0	SS	0	0.816	0	34.053	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	308.5	0	SS	0	0.815	0	34.053	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	309.0	0	SS	0	0.814	0	34.053	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	309.5	0	SS	0	0.811	0	34.053	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	310.0	0	SS	0	0.811	0	34.054	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	310.5	0	SS	0	0.810	0	34.054	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	311.0	0	SS	0	0.810	0	34.054	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	311.5	0	SS	0	0.810	0	34.054	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	312.0	0	SS	0	0.809	0	34.054	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	312.5	0	SS	0	0.809	0	34.054	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	313.0	0	SS	0	0.809	0	34.055	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	313.5	0	SS	0	0.809	0	34.055	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	314.0	0	SS	0	0.808	0	34.055	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	314.5	0	SS	0	0.808	0	34.055	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	315.0	0	SS	0	0.808	0	34.054	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	315.5	0	SS	0	0.807	0	34.054	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	316.0	0	SS	0	0.806	0	34.054	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	316.5	0	SS	0	0.804	0	34.054	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	317.0	0	SS	0	0.803	0	34.054	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	317.5	0	SS	0	0.802	0	34.054	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	318.0	0	SS	0	0.802	0	34.054	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	318.5	0	SS	0	0.802	0	34.054	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	319.0	0	SS	0	0.800	0	34.054	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	319.5	0	SS	0	0.801	0	34.055	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	320.0	0	SS	0	0.799	0	34.055	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	320.5	0	SS	0	0.799	0	34.055	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	321.0	0	SS	0	0.799	0	34.055	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	321.5	0	SS	0	0.799	0	34.055	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	322.0	0	SS	0	0.799	0	34.055	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	322.5	0	SS	0	0.799	0	34.055	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	323.0	0	SS	0	0.799	0	34.055	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	323.5	0	SS	0	0.797	0	34.055	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	324.0	0	SS	0	0.797	0	34.055	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	324.5	0	SS	0	0.797	0	34.055	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	325.0	0	SS	0	0.796	0	34.055	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	325.5	0	SS	0	0.795	0	34.055	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	326.0	0	SS	0	0.794	0	34.055	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	326.5	0	SS	0	0.792	0	34.055	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	327.0	0	SS	0	0.792	0	34.055	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	327.5	0	SS	0	0.792	0	34.055	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	328.0	0	SS	0	0.792	0	34.055	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	328.5	0	SS	0	0.790	0	34.055	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	329.0	0	SS	0	0.789	0	34.055	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	329.5	0	SS	0	0.787	0	34.055	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	330.0	0	SS	0	0.785	0	34.054	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	330.5	0	SS	0	0.783	0	34.054	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	331.0	0	SS	0	0.781	0	34.054	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	331.5	0	SS	0	0.778	0	34.054	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	332.0	0	SS	0	0.774	0	34.055	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	332.5	0	SS	0	0.771	0	34.055	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	333.0	0	SS	0	0.769	0	34.055	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	333.5	0	SS	0	0.767	0	34.055	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	334.0	0	SS	0	0.764	0	34.055	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	334.5	0	SS	0	0.764	0	34.056	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	335.0	0	SS	0	0.763	0	34.056	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	335.5	0	SS	0	0.762	0	34.056	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	336.0	0	SS	0	0.762	0	34.056	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	336.5	0	SS	0	0.760	0	34.056	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	337.0	0	SS	0	0.760	0	34.056	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	337.5	0	SS	0	0.759	0	34.056	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	338.0	0	SS	0	0.758	0	34.056	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	338.5	0	SS	0	0.757	0	34.056	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	339.0	0	SS	0	0.755	0	34.056	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	339.5	0	SS	0	0.754	0	34.056	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	340.0	0	SS	0	0.753	0	34.056	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	340.5	0	SS	0	0.752	0	34.056	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	341.0	0	SS	0	0.752	0	34.056	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	341.5	0	SS	0	0.750	0	34.056	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	342.0	0	SS	0	0.749	0	34.056	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	342.5	0	SS	0	0.748	0	34.056	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	343.0	0	SS	0	0.748	0	34.056	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	343.5	0	SS	0	0.748	0	34.056	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	344.0	0	SS	0	0.748	0	34.056	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	344.5	0	SS	0	0.748	0	34.056	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	345.0	0	SS	0	0.748	0	34.056	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	345.5	0	SS	0	0.746	0	34.056	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	346.0	0	SS	0	0.745	0	34.056	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	346.5	0	SS	0	0.745	0	34.056	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	347.0	0	SS	0	0.743	0	34.056	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	347.5	0	SS	0	0.743	0	34.056	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	348.0	0	SS	0	0.741	0	34.056	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	348.5	0	SS	0	0.741	0	34.056	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	349.0	0	SS	0	0.740	0	34.056	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	349.5	0	SS	0	0.739	0	34.056	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	350.0	0	SS	0	0.739	0	34.056	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	350.5	0	SS	0	0.737	0	34.056	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	351.0	0	SS	0	0.736	0	34.056	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	351.5	0	SS	0	0.734	0	34.056	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	352.0	0	SS	0	0.732	0	34.056	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	352.5	0	SS	0	0.729	0	34.056	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	353.0	0	SS	0	0.728	0	34.056	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	353.5	0	SS	0	0.726	0	34.056	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	354.0	0	SS	0	0.725	0	34.056	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	354.5	0	SS	0	0.723	0	34.057	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	355.0	0	SS	0	0.721	0	34.057	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	355.5	0	SS	0	0.721	0	34.057	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	356.0	0	SS	0	0.720	0	34.057	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	356.5	0	SS	0	0.720	0	34.057	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	357.0	0	SS	0	0.719	0	34.057	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	357.5	0	SS	0	0.719	0	34.057	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	358.0	0	SS	0	0.718	0	34.057	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	358.5	0	SS	0	0.717	0	34.057	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	359.0	0	SS	0	0.717	0	34.057	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	359.5	0	SS	0	0.715	0	34.057	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	360.0	0	SS	0	0.714	0	34.057	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	360.5	0	SS	0	0.712	0	34.057	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	361.0	0	SS	0	0.711	0	34.057	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	361.5	0	SS	0	0.709	0	34.057	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	362.0	0	SS	0	0.708	0	34.057	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	362.5	0	SS	0	0.707	0	34.057	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	363.0	0	SS	0	0.707	0	34.057	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	363.5	0	SS	0	0.707	0	34.057	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	364.0	0	SS	0	0.706	0	34.057	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	364.5	0	SS	0	0.707	0	34.057	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	365.0	0	SS	0	0.706	0	34.057	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	365.5	0	SS	0	0.706	0	34.057	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	366.0	0	SS	0	0.706	0	34.057	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	366.5	0	SS	0	0.706	0	34.057	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	367.0	0	SS	0	0.706	0	34.057	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	367.5	0	SS	0	0.704	0	34.057	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	368.0	0	SS	0	0.704	0	34.057	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	368.5	0	SS	0	0.703	0	34.057	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	369.0	0	SS	0	0.701	0	34.057	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	369.5	0	SS	0	0.699	0	34.057	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	370.0	0	SS	0	0.697	0	34.057	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	370.5	0	SS	0	0.695	0	34.057	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	371.0	0	SS	0	0.695	0	34.057	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	371.5	0	SS	0	0.695	0	34.057	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	372.0	0	SS	0	0.693	0	34.057	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	372.5	0	SS	0	0.692	0	34.057	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	373.0	0	SS	0	0.690	0	34.057	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	373.5	0	SS	0	0.689	0	34.057	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	374.0	0	SS	0	0.687	0	34.057	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	374.5	0	SS	0	0.685	0	34.057	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	375.0	0	SS	0	0.683	0	34.057	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	375.5	0	SS	0	0.683	0	34.057	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	376.0	0	SS	0	0.682	0	34.057	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	376.5	0	SS	0	0.682	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	377.0	0	SS	0	0.681	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	377.5	0	SS	0	0.681	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	378.0	0	SS	0	0.680	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	378.5	0	SS	0	0.680	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	379.0	0	SS	0	0.680	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	379.5	0	SS	0	0.680	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	380.0	0	SS	0	0.680	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	380.5	0	SS	0	0.679	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	381.0	0	SS	0	0.677	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	381.5	0	SS	0	0.675	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	382.0	0	SS	0	0.674	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	382.5	0	SS	0	0.673	0	34.057	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	383.0	0	SS	0	0.673	0	34.057	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	383.5	0	SS	0	0.671	0	34.057	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	384.0	0	SS	0	0.670	0	34.057	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	384.5	0	SS	0	0.668	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	385.0	0	SS	0	0.668	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	385.5	0	SS	0	0.666	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	386.0	0	SS	0	0.666	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	386.5	0	SS	0	0.664	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	387.0	0	SS	0	0.662	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	387.5	0	SS	0	0.662	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	388.0	0	SS	0	0.661	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	388.5	0	SS	0	0.660	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	389.0	0	SS	0	0.659	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	389.5	0	SS	0	0.659	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	390.0	0	SS	0	0.659	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	390.5	0	SS	0	0.659	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	391.0	0	SS	0	0.659	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	391.5	0	SS	0	0.657	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	392.0	0	SS	0	0.657	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	392.5	0	SS	0	0.654	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	393.0	0	SS	0	0.652	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	393.5	0	SS	0	0.651	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	394.0	0	SS	0	0.652	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	394.5	0	SS	0	0.650	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	395.0	0	SS	0	0.650	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	395.5	0	SS	0	0.650	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	396.0	0	SS	0	0.649	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	396.5	0	SS	0	0.650	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	397.0	0	SS	0	0.649	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	397.5	0	SS	0	0.647	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	398.0	0	SS	0	0.645	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	398.5	0	SS	0	0.645	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	399.0	0	SS	0	0.644	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	399.5	0	SS	0	0.644	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	400.0	0	SS	0	0.643	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	400.5	0	SS	0	0.643	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	401.0	0	SS	0	0.643	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	401.5	0	SS	0	0.643	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	402.0	0	SS	0	0.642	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	402.5	0	SS	0	0.639	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	403.0	0	SS	0	0.637	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	403.5	0	SS	0	0.636	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	404.0	0	SS	0	0.634	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	404.5	0	SS	0	0.634	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	405.0	0	SS	0	0.632	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	405.5	0	SS	0	0.631	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	406.0	0	SS	0	0.630	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	406.5	0	SS	0	0.630	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	407.0	0	SS	0	0.629	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	407.5	0	SS	0	0.629	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	408.0	0	SS	0	0.627	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	408.5	0	SS	0	0.626	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	409.0	0	SS	0	0.626	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	409.5	0	SS	0	0.626	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	410.0	0	SS	0	0.626	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	410.5	0	SS	0	0.625	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	411.0	0	SS	0	0.625	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	411.5	0	SS	0	0.625	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	412.0	0	SS	0	0.625	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	412.5	0	SS	0	0.624	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	413.0	0	SS	0	0.623	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	413.5	0	SS	0	0.622	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	414.0	0	SS	0	0.622	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	414.5	0	SS	0	0.621	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	415.0	0	SS	0	0.621	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	415.5	0	SS	0	0.620	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	416.0	0	SS	0	0.619	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	416.5	0	SS	0	0.617	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	417.0	0	SS	0	0.616	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	417.5	0	SS	0	0.614	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	418.0	0	SS	0	0.613	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	418.5	0	SS	0	0.613	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	419.0	0	SS	0	0.613	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	419.5	0	SS	0	0.613	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	420.0	0	SS	0	0.612	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	420.5	0	SS	0	0.610	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	421.0	0	SS	0	0.610	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	421.5	0	SS	0	0.609	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	422.0	0	SS	0	0.608	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	422.5	0	SS	0	0.606	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	423.0	0	SS	0	0.605	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	423.5	0	SS	0	0.602	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	424.0	0	SS	0	0.602	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	424.5	0	SS	0	0.601	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	425.0	0	SS	0	0.599	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	425.5	0	SS	0	0.598	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	426.0	0	SS	0	0.597	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	426.5	0	SS	0	0.597	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	427.0	0	SS	0	0.595	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	427.5	0	SS	0	0.594	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	428.0	0	SS	0	0.594	0	34.058	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	428.5	0	SS	0	0.594	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	429.0	0	SS	0	0.592	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	429.5	0	SS	0	0.592	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	430.0	0	SS	0	0.590	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	430.5	0	SS	0	0.590	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	431.0	0	SS	0	0.589	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	431.5	0	SS	0	0.589	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	432.0	0	SS	0	0.589	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	432.5	0	SS	0	0.589	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	433.0	0	SS	0	0.589	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	433.5	0	SS	0	0.589	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	434.0	0	SS	0	0.588	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	434.5	0	SS	0	0.588	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	435.0	0	SS	0	0.588	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	435.5	0	SS	0	0.587	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	436.0	0	SS	0	0.586	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	436.5	0	SS	0	0.585	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	437.0	0	SS	0	0.583	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	437.5	0	SS	0	0.583	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	438.0	0	SS	0	0.582	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	438.5	0	SS	0	0.582	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	439.0	0	SS	0	0.581	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	439.5	0	SS	0	0.580	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	440.0	0	SS	0	0.580	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	440.5	0	SS	0	0.580	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	441.0	0	SS	0	0.579	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	441.5	0	SS	0	0.579	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	442.0	0	SS	0	0.578	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	442.5	0	SS	0	0.578	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	443.0	0	SS	0	0.578	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	443.5	0	SS	0	0.578	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	444.0	0	SS	0	0.577	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	444.5	0	SS	0	0.576	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	445.0	0	SS	0	0.576	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	445.5	0	SS	0	0.576	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	446.0	0	SS	0	0.576	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	446.5	0	SS	0	0.575	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	447.0	0	SS	0	0.573	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	447.5	0	SS	0	0.573	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	448.0	0	SS	0	0.571	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	448.5	0	SS	0	0.571	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	449.0	0	SS	0	0.569	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	449.5	0	SS	0	0.567	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	450.0	0	SS	0	0.566	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	450.5	0	SS	0	0.566	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	451.0	0	SS	0	0.565	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	451.5	0	SS	0	0.565	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	452.0	0	SS	0	0.565	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	452.5	0	SS	0	0.565	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	453.0	0	SS	0	0.564	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	453.5	0	SS	0	0.564	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	454.0	0	SS	0	0.563	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	454.5	0	SS	0	0.561	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	455.0	0	SS	0	0.561	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	455.5	0	SS	0	0.559	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	456.0	0	SS	0	0.557	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	456.5	0	SS	0	0.557	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	457.0	0	SS	0	0.556	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	457.5	0	SS	0	0.556	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	458.0	0	SS	0	0.556	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	458.5	0	SS	0	0.556	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	459.0	0	SS	0	0.556	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	459.5	0	SS	0	0.556	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	460.0	0	SS	0	0.555	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	460.5	0	SS	0	0.554	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	461.0	0	SS	0	0.554	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	461.5	0	SS	0	0.554	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	462.0	0	SS	0	0.553	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	462.5	0	SS	0	0.552	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	463.0	0	SS	0	0.551	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	463.5	0	SS	0	0.550	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	464.0	0	SS	0	0.550	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	464.5	0	SS	0	0.550	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	465.0	0	SS	0	0.549	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	465.5	0	SS	0	0.549	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	466.0	0	SS	0	0.548	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	466.5	0	SS	0	0.547	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	467.0	0	SS	0	0.547	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	467.5	0	SS	0	0.547	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	468.0	0	SS	0	0.547	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	468.5	0	SS	0	0.545	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	469.0	0	SS	0	0.543	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	469.5	0	SS	0	0.541	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	470.0	0	SS	0	0.539	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	470.5	0	SS	0	0.538	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	471.0	0	SS	0	0.538	0	34.059	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	471.5	0	SS	0	0.537	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	472.0	0	SS	0	0.536	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	472.5	0	SS	0	0.535	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	473.0	0	SS	0	0.534	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	473.5	0	SS	0	0.535	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	474.0	0	SS	0	0.534	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	474.5	0	SS	0	0.533	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	475.0	0	SS	0	0.533	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	475.5	0	SS	0	0.532	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	476.0	0	SS	0	0.532	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	476.5	0	SS	0	0.531	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	477.0	0	SS	0	0.531	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	477.5	0	SS	0	0.530	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	478.0	0	SS	0	0.530	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	478.5	0	SS	0	0.529	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	479.0	0	SS	0	0.529	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	479.5	0	SS	0	0.529	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	480.0	0	SS	0	0.529	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	480.5	0	SS	0	0.529	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	481.0	0	SS	0	0.528	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	481.5	0	SS	0	0.527	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	482.0	0	SS	0	0.526	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	482.5	0	SS	0	0.525	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	483.0	0	SS	0	0.526	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	483.5	0	SS	0	0.526	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	484.0	0	SS	0	0.526	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	484.5	0	SS	0	0.526	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	485.0	0	SS	0	0.525	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	485.5	0	SS	0	0.525	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	486.0	0	SS	0	0.525	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	486.5	0	SS	0	0.525	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	487.0	0	SS	0	0.524	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	487.5	0	SS	0	0.524	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	488.0	0	SS	0	0.523	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	488.5	0	SS	0	0.523	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	489.0	0	SS	0	0.522	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	489.5	0	SS	0	0.522	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	490.0	0	SS	0	0.521	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	490.5	0	SS	0	0.521	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	491.0	0	SS	0	0.521	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	491.5	0	SS	0	0.520	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	492.0	0	SS	0	0.520	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	492.5	0	SS	0	0.520	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	493.0	0	SS	0	0.519	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	493.5	0	SS	0	0.518	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	494.0	0	SS	0	0.517	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	494.5	0	SS	0	0.517	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	495.0	0	SS	0	0.515	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	495.5	0	SS	0	0.512	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	496.0	0	SS	0	0.512	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	496.5	0	SS	0	0.512	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	497.0	0	SS	0	0.511	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	497.5	0	SS	0	0.510	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	498.0	0	SS	0	0.509	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	498.5	0	SS	0	0.508	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	499.0	0	SS	0	0.505	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	499.5	0	SS	0	0.503	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	500.0	0	SS	0	0.502	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	500.5	0	SS	0	0.502	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	501.0	0	SS	0	0.502	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	501.5	0	SS	0	0.501	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	502.0	0	SS	0	0.501	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	502.5	0	SS	0	0.501	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	503.0	0	SS	0	0.500	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	503.5	0	SS	0	0.499	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	504.0	0	SS	0	0.498	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	504.5	0	SS	0	0.498	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	505.0	0	SS	0	0.498	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	505.5	0	SS	0	0.498	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	506.0	0	SS	0	0.498	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	506.5	0	SS	0	0.496	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	507.0	0	SS	0	0.496	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	507.5	0	SS	0	0.496	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	508.0	0	SS	0	0.496	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	508.5	0	SS	0	0.496	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	509.0	0	SS	0	0.496	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	509.5	0	SS	0	0.496	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	510.0	0	SS	0	0.494	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	510.5	0	SS	0	0.494	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	511.0	0	SS	0	0.493	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	511.5	0	SS	0	0.492	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	512.0	0	SS	0	0.492	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	512.5	0	SS	0	0.491	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	513.0	0	SS	0	0.491	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	513.5	0	SS	0	0.490	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	514.0	0	SS	0	0.489	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	514.5	0	SS	0	0.489	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	515.0	0	SS	0	0.487	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	515.5	0	SS	0	0.486	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	516.0	0	SS	0	0.486	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	516.5	0	SS	0	0.486	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	517.0	0	SS	0	0.485	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	517.5	0	SS	0	0.485	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	518.0	0	SS	0	0.485	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	518.5	0	SS	0	0.484	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	519.0	0	SS	0	0.484	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	519.5	0	SS	0	0.484	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	520.0	0	SS	0	0.483	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	520.5	0	SS	0	0.482	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	521.0	0	SS	0	0.482	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	521.5	0	SS	0	0.481	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	522.0	0	SS	0	0.480	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	522.5	0	SS	0	0.479	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	523.0	0	SS	0	0.479	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	523.5	0	SS	0	0.479	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	524.0	0	SS	0	0.479	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	524.5	0	SS	0	0.480	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	525.0	0	SS	0	0.478	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	525.5	0	SS	0	0.477	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	526.0	0	SS	0	0.477	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	526.5	0	SS	0	0.476	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	527.0	0	SS	0	0.475	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	527.5	0	SS	0	0.473	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	528.0	0	SS	0	0.472	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	528.5	0	SS	0	0.472	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	529.0	0	SS	0	0.472	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	529.5	0	SS	0	0.472	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	530.0	0	SS	0	0.472	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	530.5	0	SS	0	0.471	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	531.0	0	SS	0	0.471	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	531.5	0	SS	0	0.471	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	532.0	0	SS	0	0.471	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	532.5	0	SS	0	0.471	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	533.0	0	SS	0	0.471	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	533.5	0	SS	0	0.470	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	534.0	0	SS	0	0.470	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	534.5	0	SS	0	0.469	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	535.0	0	SS	0	0.468	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	535.5	0	SS	0	0.468	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	536.0	0	SS	0	0.465	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	536.5	0	SS	0	0.465	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	537.0	0	SS	0	0.464	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	537.5	0	SS	0	0.463	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	538.0	0	SS	0	0.463	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	538.5	0	SS	0	0.462	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	539.0	0	SS	0	0.462	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	539.5	0	SS	0	0.462	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	540.0	0	SS	0	0.461	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	540.5	0	SS	0	0.460	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	541.0	0	SS	0	0.458	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	541.5	0	SS	0	0.457	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	542.0	0	SS	0	0.456	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	542.5	0	SS	0	0.456	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	543.0	0	SS	0	0.455	0	34.060	0
7LNO___20011108	003	C	10/30/2001	22:15	132.3328	37.9958	0	543.5	0	SS	0	0.455	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	0.0	0	SS	0	20.738	0	33.505	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	0.5	0	SS	0	20.748	0	33.504	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	1.0	0	SS	0	20.759	0	33.504	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	1.5	0	SS	0	20.769	0	33.504	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	2.0	0	SS	0	20.774	0	33.503	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	2.5	0	SS	0	20.775	0	33.502	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	3.0	0	SS	0	20.769	0	33.501	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	3.5	0	SS	0	20.763	0	33.501	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	4.0	0	SS	0	20.757	0	33.501	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	4.5	0	SS	0	20.755	0	33.501	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	5.0	0	SS	0	20.751	0	33.502	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	5.5	0	SS	0	20.748	0	33.504	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	6.0	0	SS	0	20.749	0	33.505	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	6.5	0	SS	0	20.782	0	33.507	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	7.0	0	SS	0	20.786	0	33.509	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	7.5	0	SS	0	20.791	0	33.510	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	8.0	0	SS	0	20.792	0	33.511	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	8.5	0	SS	0	20.790	0	33.513	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	9.0	0	SS	0	20.787	0	33.514	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	9.5	0	SS	0	20.786	0	33.516	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	10.0	0	SS	0	20.788	0	33.518	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	10.5	0	SS	0	20.792	0	33.520	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	11.0	0	SS	0	20.786	0	33.524	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	11.5	0	SS	0	20.778	0	33.528	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	12.0	0	SS	0	20.797	0	33.532	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	12.5	0	SS	0	20.828	0	33.538	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	13.0	0	SS	0	20.839	0	33.545	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	13.5	0	SS	0	20.855	0	33.553	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	14.0	0	SS	0	20.864	0	33.562	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	14.5	0	SS	0	20.869	0	33.573	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	15.0	0	SS	0	20.884	0	33.585	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	15.5	0	SS	0	20.903	0	33.598	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	16.0	0	SS	0	20.939	0	33.613	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	16.5	0	SS	0	21.041	0	33.628	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	17.0	0	SS	0	21.091	0	33.643	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	17.5	0	SS	0	21.111	0	33.657	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	18.0	0	SS	0	21.168	0	33.671	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	18.5	0	SS	0	21.186	0	33.683	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	19.0	0	SS	0	21.202	0	33.694	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	19.5	0	SS	0	21.211	0	33.702	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	20.0	0	SS	0	21.219	0	33.710	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	20.5	0	SS	0	21.229	0	33.716	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	21.0	0	SS	0	21.240	0	33.721	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	21.5	0	SS	0	21.253	0	33.724	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	22.0	0	SS	0	21.258	0	33.727	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	22.5	0	SS	0	21.260	0	33.729	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	23.0	0	SS	0	21.269	0	33.730	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	23.5	0	SS	0	21.275	0	33.730	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	24.0	0	SS	0	21.280	0	33.729	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	24.5	0	SS	0	21.284	0	33.727	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	25.0	0	SS	0	21.284	0	33.724	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	25.5	0	SS	0	21.277	0	33.720	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	26.0	0	SS	0	21.261	0	33.715	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	26.5	0	SS	0	21.238	0	33.710	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	27.0	0	SS	0	21.184	0	33.704	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	27.5	0	SS	0	21.101	0	33.698	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	28.0	0	SS	0	21.044	0	33.692	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	28.5	0	SS	0	21.017	0	33.686	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	29.0	0	SS	0	20.988	0	33.680	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	29.5	0	SS	0	20.959	0	33.675	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	30.0	0	SS	0	20.945	0	33.669	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	30.5	0	SS	0	20.939	0	33.663	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	31.0	0	SS	0	20.927	0	33.654	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	31.5	0	SS	0	20.914	0	33.644	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	32.0	0	SS	0	20.898	0	33.630	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	32.5	0	SS	0	20.791	0	33.613	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	33.0	0	SS	0	20.694	0	33.591	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	33.5	0	SS	0	20.627	0	33.564	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	34.0	0	SS	0	20.565	0	33.533	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	34.5	0	SS	0	20.542	0	33.499	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	35.0	0	SS	0	20.519	0	33.463	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	35.5	0	SS	0	20.465	0	33.429	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	36.0	0	SS	0	20.304	0	33.400	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	36.5	0	SS	0	20.093	0	33.378	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	37.0	0	SS	0	19.936	0	33.363	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	37.5	0	SS	0	19.773	0	33.356	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	38.0	0	SS	0	19.699	0	33.356	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	38.5	0	SS	0	19.612	0	33.360	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	39.0	0	SS	0	19.584	0	33.367	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	39.5	0	SS	0	19.587	0	33.375	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	40.0	0	SS	0	19.597	0	33.384	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	40.5	0	SS	0	19.598	0	33.392	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	41.0	0	SS	0	19.599	0	33.400	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	41.5	0	SS	0	19.566	0	33.408	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	42.0	0	SS	0	19.520	0	33.417	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	42.5	0	SS	0	19.485	0	33.426	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	43.0	0	SS	0	19.480	0	33.434	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	43.5	0	SS	0	19.487	0	33.443	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	44.0	0	SS	0	19.482	0	33.451	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	44.5	0	SS	0	19.466	0	33.458	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	45.0	0	SS	0	19.447	0	33.466	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	45.5	0	SS	0	19.428	0	33.474	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	46.0	0	SS	0	19.419	0	33.484	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	46.5	0	SS	0	19.405	0	33.494	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	47.0	0	SS	0	19.382	0	33.506	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	47.5	0	SS	0	19.313	0	33.518	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	48.0	0	SS	0	19.241	0	33.532	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	48.5	0	SS	0	19.171	0	33.546	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	49.0	0	SS	0	19.077	0	33.560	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	49.5	0	SS	0	18.943	0	33.574	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	50.0	0	SS	0	18.857	0	33.589	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	50.5	0	SS	0	18.774	0	33.606	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	51.0	0	SS	0	18.634	0	33.625	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	51.5	0	SS	0	18.521	0	33.646	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	52.0	0	SS	0	18.317	0	33.670	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	52.5	0	SS	0	18.125	0	33.696	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	53.0	0	SS	0	17.976	0	33.723	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	53.5	0	SS	0	17.897	0	33.749	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	54.0	0	SS	0	17.852	0	33.773	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	54.5	0	SS	0	17.759	0	33.794	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	55.0	0	SS	0	17.641	0	33.810	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	55.5	0	SS	0	17.503	0	33.823	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	56.0	0	SS	0	17.431	0	33.832	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	56.5	0	SS	0	17.397	0	33.839	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	57.0	0	SS	0	17.340	0	33.844	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	57.5	0	SS	0	17.259	0	33.849	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	58.0	0	SS	0	17.144	0	33.856	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	58.5	0	SS	0	17.056	0	33.864	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	59.0	0	SS	0	16.987	0	33.874	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	59.5	0	SS	0	16.856	0	33.886	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	60.0	0	SS	0	16.719	0	33.898	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	60.5	0	SS	0	16.614	0	33.911	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	61.0	0	SS	0	16.512	0	33.922	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	61.5	0	SS	0	16.343	0	33.931	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	62.0	0	SS	0	16.152	0	33.937	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	62.5	0	SS	0	16.039	0	33.942	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	63.0	0	SS	0	15.914	0	33.946	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	63.5	0	SS	0	15.778	0	33.950	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	64.0	0	SS	0	15.669	0	33.956	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	64.5	0	SS	0	15.543	0	33.964	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	65.0	0	SS	0	15.454	0	33.976	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	65.5	0	SS	0	15.276	0	33.990	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	66.0	0	SS	0	15.037	0	34.005	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	66.5	0	SS	0	14.861	0	34.020	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	67.0	0	SS	0	14.751	0	34.034	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	67.5	0	SS	0	14.623	0	34.046	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	68.0	0	SS	0	14.426	0	34.054	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	68.5	0	SS	0	14.236	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	69.0	0	SS	0	14.112	0	34.061	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	69.5	0	SS	0	14.020	0	34.061	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	70.0	0	SS	0	13.955	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	70.5	0	SS	0	13.897	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	71.0	0	SS	0	13.782	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	71.5	0	SS	0	13.615	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	72.0	0	SS	0	13.434	0	34.064	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	72.5	0	SS	0	13.289	0	34.068	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	73.0	0	SS	0	13.227	0	34.071	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	73.5	0	SS	0	13.155	0	34.071	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	74.0	0	SS	0	13.049	0	34.068	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	74.5	0	SS	0	12.952	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	75.0	0	SS	0	12.916	0	34.048	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	75.5	0	SS	0	12.844	0	34.032	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	76.0	0	SS	0	12.689	0	34.013	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	76.5	0	SS	0	12.522	0	33.994	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	77.0	0	SS	0	12.312	0	33.974	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	77.5	0	SS	0	12.071	0	33.957	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	78.0	0	SS	0	11.744	0	33.942	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	78.5	0	SS	0	11.502	0	33.932	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	79.0	0	SS	0	11.243	0	33.925	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	79.5	0	SS	0	10.998	0	33.924	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	80.0	0	SS	0	10.708	0	33.927	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	80.5	0	SS	0	10.480	0	33.934	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	81.0	0	SS	0	10.113	0	33.944	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	81.5	0	SS	0	9.742	0	33.953	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	82.0	0	SS	0	9.606	0	33.962	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	82.5	0	SS	0	9.532	0	33.969	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	83.0	0	SS	0	9.445	0	33.974	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	83.5	0	SS	0	9.337	0	33.977	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	84.0	0	SS	0	9.205	0	33.981	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	84.5	0	SS	0	9.019	0	33.985	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	85.0	0	SS	0	8.843	0	33.992	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	85.5	0	SS	0	8.558	0	34.001	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	86.0	0	SS	0	8.290	0	34.012	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	86.5	0	SS	0	8.171	0	34.024	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	87.0	0	SS	0	8.031	0	34.036	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	87.5	0	SS	0	7.963	0	34.048	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	88.0	0	SS	0	7.887	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	88.5	0	SS	0	7.804	0	34.066	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	89.0	0	SS	0	7.780	0	34.072	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	89.5	0	SS	0	7.772	0	34.077	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	90.0	0	SS	0	7.767	0	34.079	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	90.5	0	SS	0	7.739	0	34.080	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	91.0	0	SS	0	7.695	0	34.079	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	91.5	0	SS	0	7.630	0	34.075	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	92.0	0	SS	0	7.566	0	34.070	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	92.5	0	SS	0	7.517	0	34.062	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	93.0	0	SS	0	7.454	0	34.052	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	93.5	0	SS	0	7.311	0	34.041	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	94.0	0	SS	0	7.222	0	34.031	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	94.5	0	SS	0	7.141	0	34.021	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	95.0	0	SS	0	7.081	0	34.014	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	95.5	0	SS	0	6.985	0	34.009	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	96.0	0	SS	0	6.920	0	34.006	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	96.5	0	SS	0	6.863	0	34.005	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	97.0	0	SS	0	6.801	0	34.003	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	97.5	0	SS	0	6.759	0	34.001	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	98.0	0	SS	0	6.679	0	33.997	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	98.5	0	SS	0	6.595	0	33.992	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	99.0	0	SS	0	6.469	0	33.987	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	99.5	0	SS	0	6.313	0	33.984	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	100.0	0	SS	0	6.172	0	33.983	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	100.5	0	SS	0	6.120	0	33.985	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	101.0	0	SS	0	6.062	0	33.990	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	101.5	0	SS	0	5.942	0	33.997	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	102.0	0	SS	0	5.884	0	34.006	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	102.5	0	SS	0	5.832	0	34.015	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	103.0	0	SS	0	5.764	0	34.023	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	103.5	0	SS	0	5.703	0	34.030	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	104.0	0	SS	0	5.642	0	34.034	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	104.5	0	SS	0	5.570	0	34.037	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	105.0	0	SS	0	5.570	0	34.037	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	105.5	0	SS	0	5.567	0	34.036	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	106.0	0	SS	0	5.571	0	34.034	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	106.5	0	SS	0	5.532	0	34.031	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	107.0	0	SS	0	5.479	0	34.029	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	107.5	0	SS	0	5.344	0	34.028	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	108.0	0	SS	0	5.241	0	34.029	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	108.5	0	SS	0	5.151	0	34.030	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	109.0	0	SS	0	5.059	0	34.033	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	109.5	0	SS	0	4.997	0	34.035	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	110.0	0	SS	0	4.980	0	34.036	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	110.5	0	SS	0	4.952	0	34.037	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	111.0	0	SS	0	4.917	0	34.036	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	111.5	0	SS	0	4.880	0	34.034	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	112.0	0	SS	0	4.821	0	34.032	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	112.5	0	SS	0	4.743	0	34.028	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	113.0	0	SS	0	4.476	0	34.024	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	113.5	0	SS	0	4.375	0	34.019	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	114.0	0	SS	0	4.340	0	34.014	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	114.5	0	SS	0	4.303	0	34.010	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	115.0	0	SS	0	4.268	0	34.006	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	115.5	0	SS	0	4.210	0	34.003	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	116.0	0	SS	0	4.135	0	34.001	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	116.5	0	SS	0	4.000	0	34.001	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	117.0	0	SS	0	3.904	0	34.002	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	117.5	0	SS	0	3.850	0	34.004	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	118.0	0	SS	0	3.830	0	34.005	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	118.5	0	SS	0	3.816	0	34.007	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	119.0	0	SS	0	3.800	0	34.008	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	119.5	0	SS	0	3.781	0	34.010	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	120.0	0	SS	0	3.764	0	34.011	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	120.5	0	SS	0	3.740	0	34.012	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	121.0	0	SS	0	3.721	0	34.013	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	121.5	0	SS	0	3.680	0	34.015	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	122.0	0	SS	0	3.658	0	34.017	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	122.5	0	SS	0	3.600	0	34.020	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	123.0	0	SS	0	3.490	0	34.021	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	123.5	0	SS	0	3.479	0	34.023	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	124.0	0	SS	0	3.483	0	34.024	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	124.5	0	SS	0	3.479	0	34.024	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	125.0	0	SS	0	3.434	0	34.025	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	125.5	0	SS	0	3.358	0	34.025	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	126.0	0	SS	0	3.311	0	34.026	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	126.5	0	SS	0	3.267	0	34.027	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	127.0	0	SS	0	3.253	0	34.028	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	127.5	0	SS	0	3.249	0	34.030	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	128.0	0	SS	0	3.246	0	34.030	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	128.5	0	SS	0	3.237	0	34.030	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	129.0	0	SS	0	3.234	0	34.030	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	129.5	0	SS	0	3.221	0	34.029	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	130.0	0	SS	0	3.176	0	34.028	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	130.5	0	SS	0	3.146	0	34.027	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	131.0	0	SS	0	3.120	0	34.027	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	131.5	0	SS	0	3.112	0	34.026	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	132.0	0	SS	0	3.096	0	34.026	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	132.5	0	SS	0	3.077	0	34.026	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	133.0	0	SS	0	3.049	0	34.026	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	133.5	0	SS	0	3.031	0	34.025	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	134.0	0	SS	0	3.017	0	34.024	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	134.5	0	SS	0	3.012	0	34.022	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	135.0	0	SS	0	2.999	0	34.019	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	135.5	0	SS	0	2.984	0	34.017	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	136.0	0	SS	0	2.957	0	34.014	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	136.5	0	SS	0	2.944	0	34.012	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	137.0	0	SS	0	2.865	0	34.011	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	137.5	0	SS	0	2.765	0	34.012	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	138.0	0	SS	0	2.730	0	34.013	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	138.5	0	SS	0	2.671	0	34.016	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	139.0	0	SS	0	2.644	0	34.020	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	139.5	0	SS	0	2.620	0	34.024	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	140.0	0	SS	0	2.597	0	34.028	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	140.5	0	SS	0	2.587	0	34.031	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	141.0	0	SS	0	2.572	0	34.034	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	141.5	0	SS	0	2.564	0	34.035	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	142.0	0	SS	0	2.548	0	34.036	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	142.5	0	SS	0	2.520	0	34.037	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	143.0	0	SS	0	2.496	0	34.037	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	143.5	0	SS	0	2.487	0	34.038	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	144.0	0	SS	0	2.485	0	34.038	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	144.5	0	SS	0	2.482	0	34.038	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	145.0	0	SS	0	2.479	0	34.039	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	145.5	0	SS	0	2.471	0	34.039	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	146.0	0	SS	0	2.447	0	34.038	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	146.5	0	SS	0	2.417	0	34.038	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	147.0	0	SS	0	2.398	0	34.037	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	147.5	0	SS	0	2.384	0	34.036	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	148.0	0	SS	0	2.368	0	34.035	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	148.5	0	SS	0	2.357	0	34.033	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	149.0	0	SS	0	2.351	0	34.032	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	149.5	0	SS	0	2.345	0	34.032	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	150.0	0	SS	0	2.330	0	34.031	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	150.5	0	SS	0	2.312	0	34.031	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	151.0	0	SS	0	2.297	0	34.030	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	151.5	0	SS	0	2.269	0	34.030	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	152.0	0	SS	0	2.263	0	34.030	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	152.5	0	SS	0	2.247	0	34.029	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	153.0	0	SS	0	2.234	0	34.029	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	153.5	0	SS	0	2.224	0	34.028	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	154.0	0	SS	0	2.216	0	34.028	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	154.5	0	SS	0	2.209	0	34.028	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	155.0	0	SS	0	2.204	0	34.028	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	155.5	0	SS	0	2.193	0	34.028	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	156.0	0	SS	0	2.182	0	34.028	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	156.5	0	SS	0	2.171	0	34.028	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	157.0	0	SS	0	2.160	0	34.028	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	157.5	0	SS	0	2.150	0	34.029	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	158.0	0	SS	0	2.139	0	34.030	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	158.5	0	SS	0	2.129	0	34.030	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	159.0	0	SS	0	2.125	0	34.031	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	159.5	0	SS	0	2.120	0	34.032	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	160.0	0	SS	0	2.108	0	34.032	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	160.5	0	SS	0	2.074	0	34.033	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	161.0	0	SS	0	2.020	0	34.033	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	161.5	0	SS	0	2.005	0	34.033	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	162.0	0	SS	0	1.997	0	34.032	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	162.5	0	SS	0	1.986	0	34.032	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	163.0	0	SS	0	1.978	0	34.031	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	163.5	0	SS	0	1.972	0	34.031	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	164.0	0	SS	0	1.968	0	34.030	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	164.5	0	SS	0	1.960	0	34.029	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	165.0	0	SS	0	1.955	0	34.029	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	165.5	0	SS	0	1.946	0	34.029	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	166.0	0	SS	0	1.927	0	34.028	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	166.5	0	SS	0	1.857	0	34.029	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	167.0	0	SS	0	1.854	0	34.029	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	167.5	0	SS	0	1.842	0	34.029	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	168.0	0	SS	0	1.831	0	34.030	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	168.5	0	SS	0	1.826	0	34.031	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	169.0	0	SS	0	1.818	0	34.031	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	169.5	0	SS	0	1.801	0	34.032	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	170.0	0	SS	0	1.771	0	34.032	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	170.5	0	SS	0	1.739	0	34.033	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	171.0	0	SS	0	1.722	0	34.034	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	171.5	0	SS	0	1.700	0	34.034	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	172.0	0	SS	0	1.684	0	34.035	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	172.5	0	SS	0	1.655	0	34.036	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	173.0	0	SS	0	1.635	0	34.036	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	173.5	0	SS	0	1.630	0	34.037	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	174.0	0	SS	0	1.626	0	34.037	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	174.5	0	SS	0	1.607	0	34.038	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	175.0	0	SS	0	1.585	0	34.038	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	175.5	0	SS	0	1.577	0	34.039	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	176.0	0	SS	0	1.572	0	34.039	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	176.5	0	SS	0	1.569	0	34.039	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	177.0	0	SS	0	1.567	0	34.040	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	177.5	0	SS	0	1.559	0	34.040	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	178.0	0	SS	0	1.537	0	34.040	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	178.5	0	SS	0	1.528	0	34.040	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	179.0	0	SS	0	1.525	0	34.040	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	179.5	0	SS	0	1.525	0	34.039	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	180.0	0	SS	0	1.523	0	34.039	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	180.5	0	SS	0	1.515	0	34.038	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	181.0	0	SS	0	1.500	0	34.037	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	181.5	0	SS	0	1.497	0	34.036	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	182.0	0	SS	0	1.492	0	34.034	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	182.5	0	SS	0	1.472	0	34.033	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	183.0	0	SS	0	1.453	0	34.032	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	183.5	0	SS	0	1.420	0	34.032	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	184.0	0	SS	0	1.406	0	34.031	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	184.5	0	SS	0	1.378	0	34.031	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	185.0	0	SS	0	1.351	0	34.031	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	185.5	0	SS	0	1.340	0	34.032	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	186.0	0	SS	0	1.334	0	34.033	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	186.5	0	SS	0	1.332	0	34.033	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	187.0	0	SS	0	1.330	0	34.034	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	187.5	0	SS	0	1.329	0	34.034	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	188.0	0	SS	0	1.327	0	34.034	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	188.5	0	SS	0	1.325	0	34.034	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	189.0	0	SS	0	1.324	0	34.034	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	189.5	0	SS	0	1.324	0	34.033	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	190.0	0	SS	0	1.322	0	34.033	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	190.5	0	SS	0	1.313	0	34.033	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	191.0	0	SS	0	1.288	0	34.032	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	191.5	0	SS	0	1.275	0	34.032	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	192.0	0	SS	0	1.274	0	34.033	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	192.5	0	SS	0	1.272	0	34.033	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	193.0	0	SS	0	1.268	0	34.034	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	193.5	0	SS	0	1.263	0	34.034	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	194.0	0	SS	0	1.259	0	34.035	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	194.5	0	SS	0	1.258	0	34.035	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	195.0	0	SS	0	1.258	0	34.036	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	195.5	0	SS	0	1.258	0	34.036	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	196.0	0	SS	0	1.258	0	34.036	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	196.5	0	SS	0	1.256	0	34.036	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	197.0	0	SS	0	1.255	0	34.036	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	197.5	0	SS	0	1.241	0	34.036	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	198.0	0	SS	0	1.236	0	34.036	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	198.5	0	SS	0	1.234	0	34.036	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	199.0	0	SS	0	1.233	0	34.036	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	199.5	0	SS	0	1.231	0	34.035	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	200.0	0	SS	0	1.229	0	34.035	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	200.5	0	SS	0	1.223	0	34.035	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	201.0	0	SS	0	1.214	0	34.035	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	201.5	0	SS	0	1.203	0	34.035	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	202.0	0	SS	0	1.200	0	34.036	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	202.5	0	SS	0	1.198	0	34.036	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	203.0	0	SS	0	1.191	0	34.036	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	203.5	0	SS	0	1.184	0	34.036	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	204.0	0	SS	0	1.180	0	34.037	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	204.5	0	SS	0	1.175	0	34.037	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	205.0	0	SS	0	1.175	0	34.037	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	205.5	0	SS	0	1.173	0	34.038	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	206.0	0	SS	0	1.173	0	34.038	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	206.5	0	SS	0	1.173	0	34.038	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	207.0	0	SS	0	1.173	0	34.038	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	207.5	0	SS	0	1.173	0	34.038	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	208.0	0	SS	0	1.170	0	34.039	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	208.5	0	SS	0	1.163	0	34.039	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	209.0	0	SS	0	1.161	0	34.039	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	209.5	0	SS	0	1.156	0	34.039	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	210.0	0	SS	0	1.155	0	34.039	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	210.5	0	SS	0	1.152	0	34.039	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	211.0	0	SS	0	1.145	0	34.039	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	211.5	0	SS	0	1.140	0	34.039	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	212.0	0	SS	0	1.137	0	34.039	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	212.5	0	SS	0	1.132	0	34.038	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	213.0	0	SS	0	1.126	0	34.038	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	213.5	0	SS	0	1.119	0	34.038	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	214.0	0	SS	0	1.110	0	34.039	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	214.5	0	SS	0	1.108	0	34.039	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	215.0	0	SS	0	1.107	0	34.039	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	215.5	0	SS	0	1.104	0	34.039	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	216.0	0	SS	0	1.098	0	34.039	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	216.5	0	SS	0	1.096	0	34.039	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	217.0	0	SS	0	1.088	0	34.040	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	217.5	0	SS	0	1.077	0	34.040	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	218.0	0	SS	0	1.072	0	34.040	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	218.5	0	SS	0	1.069	0	34.040	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	219.0	0	SS	0	1.068	0	34.040	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	219.5	0	SS	0	1.068	0	34.041	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	220.0	0	SS	0	1.067	0	34.041	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	220.5	0	SS	0	1.064	0	34.041	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	221.0	0	SS	0	1.063	0	34.041	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	221.5	0	SS	0	1.061	0	34.041	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	222.0	0	SS	0	1.058	0	34.041	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	222.5	0	SS	0	1.055	0	34.041	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	223.0	0	SS	0	1.052	0	34.041	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	223.5	0	SS	0	1.045	0	34.041	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	224.0	0	SS	0	1.042	0	34.041	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	224.5	0	SS	0	1.039	0	34.041	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	225.0	0	SS	0	1.037	0	34.041	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	225.5	0	SS	0	1.037	0	34.042	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	226.0	0	SS	0	1.033	0	34.042	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	226.5	0	SS	0	1.029	0	34.042	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	227.0	0	SS	0	1.026	0	34.042	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	227.5	0	SS	0	1.023	0	34.042	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	228.0	0	SS	0	1.017	0	34.043	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	228.5	0	SS	0	1.008	0	34.043	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	229.0	0	SS	0	1.003	0	34.044	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	229.5	0	SS	0	0.998	0	34.044	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	230.0	0	SS	0	0.997	0	34.044	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	230.5	0	SS	0	0.995	0	34.045	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	231.0	0	SS	0	0.995	0	34.045	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	231.5	0	SS	0	0.995	0	34.045	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	232.0	0	SS	0	0.994	0	34.045	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	232.5	0	SS	0	0.993	0	34.045	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	233.0	0	SS	0	0.992	0	34.045	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	233.5	0	SS	0	0.990	0	34.045	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	234.0	0	SS	0	0.989	0	34.045	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	234.5	0	SS	0	0.988	0	34.045	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	235.0	0	SS	0	0.987	0	34.045	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	235.5	0	SS	0	0.985	0	34.045	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	236.0	0	SS	0	0.984	0	34.045	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	236.5	0	SS	0	0.982	0	34.045	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	237.0	0	SS	0	0.981	0	34.045	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	237.5	0	SS	0	0.980	0	34.045	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	238.0	0	SS	0	0.979	0	34.046	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	238.5	0	SS	0	0.979	0	34.046	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	239.0	0	SS	0	0.978	0	34.046	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	239.5	0	SS	0	0.977	0	34.046	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	240.0	0	SS	0	0.977	0	34.046	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	240.5	0	SS	0	0.976	0	34.046	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	241.0	0	SS	0	0.976	0	34.046	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	241.5	0	SS	0	0.976	0	34.046	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	242.0	0	SS	0	0.974	0	34.046	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	242.5	0	SS	0	0.974	0	34.046	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	243.0	0	SS	0	0.972	0	34.046	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	243.5	0	SS	0	0.967	0	34.046	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	244.0	0	SS	0	0.963	0	34.046	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	244.5	0	SS	0	0.960	0	34.046	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	245.0	0	SS	0	0.958	0	34.047	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	245.5	0	SS	0	0.954	0	34.047	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	246.0	0	SS	0	0.953	0	34.047	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	246.5	0	SS	0	0.951	0	34.048	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	247.0	0	SS	0	0.951	0	34.048	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	247.5	0	SS	0	0.951	0	34.048	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	248.0	0	SS	0	0.951	0	34.048	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	248.5	0	SS	0	0.951	0	34.048	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	249.0	0	SS	0	0.951	0	34.048	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	249.5	0	SS	0	0.951	0	34.048	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	250.0	0	SS	0	0.950	0	34.048	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	250.5	0	SS	0	0.949	0	34.048	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	251.0	0	SS	0	0.949	0	34.048	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	251.5	0	SS	0	0.948	0	34.048	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	252.0	0	SS	0	0.946	0	34.048	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	252.5	0	SS	0	0.944	0	34.048	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	253.0	0	SS	0	0.944	0	34.048	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	253.5	0	SS	0	0.944	0	34.049	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	254.0	0	SS	0	0.943	0	34.049	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	254.5	0	SS	0	0.943	0	34.049	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	255.0	0	SS	0	0.942	0	34.049	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	255.5	0	SS	0	0.942	0	34.049	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	256.0	0	SS	0	0.941	0	34.049	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	256.5	0	SS	0	0.940	0	34.049	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	257.0	0	SS	0	0.941	0	34.049	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	257.5	0	SS	0	0.940	0	34.049	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	258.0	0	SS	0	0.939	0	34.049	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	258.5	0	SS	0	0.937	0	34.049	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	259.0	0	SS	0	0.937	0	34.049	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	259.5	0	SS	0	0.936	0	34.049	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	260.0	0	SS	0	0.934	0	34.049	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	260.5	0	SS	0	0.931	0	34.049	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	261.0	0	SS	0	0.931	0	34.049	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	261.5	0	SS	0	0.925	0	34.049	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	262.0	0	SS	0	0.921	0	34.049	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	262.5	0	SS	0	0.918	0	34.049	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	263.0	0	SS	0	0.912	0	34.049	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	263.5	0	SS	0	0.909	0	34.049	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	264.0	0	SS	0	0.909	0	34.049	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	264.5	0	SS	0	0.907	0	34.049	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	265.0	0	SS	0	0.905	0	34.049	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	265.5	0	SS	0	0.900	0	34.049	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	266.0	0	SS	0	0.899	0	34.050	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	266.5	0	SS	0	0.897	0	34.050	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	267.0	0	SS	0	0.896	0	34.050	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	267.5	0	SS	0	0.895	0	34.050	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	268.0	0	SS	0	0.893	0	34.050	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	268.5	0	SS	0	0.890	0	34.050	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	269.0	0	SS	0	0.888	0	34.050	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	269.5	0	SS	0	0.886	0	34.050	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	270.0	0	SS	0	0.883	0	34.051	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	270.5	0	SS	0	0.883	0	34.051	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	271.0	0	SS	0	0.882	0	34.051	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	271.5	0	SS	0	0.881	0	34.051	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	272.0	0	SS	0	0.880	0	34.051	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	272.5	0	SS	0	0.879	0	34.051	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	273.0	0	SS	0	0.879	0	34.051	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	273.5	0	SS	0	0.879	0	34.052	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	274.0	0	SS	0	0.878	0	34.052	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	274.5	0	SS	0	0.876	0	34.052	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	275.0	0	SS	0	0.875	0	34.052	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	275.5	0	SS	0	0.874	0	34.052	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	276.0	0	SS	0	0.874	0	34.052	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	276.5	0	SS	0	0.872	0	34.052	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	277.0	0	SS	0	0.871	0	34.052	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	277.5	0	SS	0	0.870	0	34.052	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	278.0	0	SS	0	0.869	0	34.052	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	278.5	0	SS	0	0.867	0	34.052	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	279.0	0	SS	0	0.867	0	34.052	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	279.5	0	SS	0	0.867	0	34.051	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	280.0	0	SS	0	0.866	0	34.051	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	280.5	0	SS	0	0.866	0	34.051	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	281.0	0	SS	0	0.866	0	34.051	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	281.5	0	SS	0	0.865	0	34.051	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	282.0	0	SS	0	0.865	0	34.052	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	282.5	0	SS	0	0.865	0	34.052	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	283.0	0	SS	0	0.865	0	34.052	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	283.5	0	SS	0	0.865	0	34.052	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	284.0	0	SS	0	0.865	0	34.052	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	284.5	0	SS	0	0.865	0	34.052	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	285.0	0	SS	0	0.864	0	34.052	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	285.5	0	SS	0	0.863	0	34.052	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	286.0	0	SS	0	0.863	0	34.052	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	286.5	0	SS	0	0.862	0	34.051	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	287.0	0	SS	0	0.860	0	34.051	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	287.5	0	SS	0	0.859	0	34.052	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	288.0	0	SS	0	0.857	0	34.052	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	288.5	0	SS	0	0.855	0	34.052	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	289.0	0	SS	0	0.854	0	34.052	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	289.5	0	SS	0	0.853	0	34.052	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	290.0	0	SS	0	0.852	0	34.052	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	290.5	0	SS	0	0.851	0	34.052	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	291.0	0	SS	0	0.850	0	34.052	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	291.5	0	SS	0	0.848	0	34.052	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	292.0	0	SS	0	0.846	0	34.052	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	292.5	0	SS	0	0.842	0	34.052	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	293.0	0	SS	0	0.841	0	34.051	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	293.5	0	SS	0	0.841	0	34.051	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	294.0	0	SS	0	0.840	0	34.051	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	294.5	0	SS	0	0.840	0	34.051	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	295.0	0	SS	0	0.839	0	34.050	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	295.5	0	SS	0	0.835	0	34.050	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	296.0	0	SS	0	0.830	0	34.050	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	296.5	0	SS	0	0.821	0	34.051	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	297.0	0	SS	0	0.819	0	34.051	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	297.5	0	SS	0	0.818	0	34.051	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	298.0	0	SS	0	0.817	0	34.052	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	298.5	0	SS	0	0.816	0	34.052	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	299.0	0	SS	0	0.814	0	34.052	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	299.5	0	SS	0	0.813	0	34.052	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	300.0	0	SS	0	0.812	0	34.052	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	300.5	0	SS	0	0.811	0	34.052	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	301.0	0	SS	0	0.805	0	34.053	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	301.5	0	SS	0	0.800	0	34.053	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	302.0	0	SS	0	0.799	0	34.053	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	302.5	0	SS	0	0.796	0	34.053	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	303.0	0	SS	0	0.795	0	34.053	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	303.5	0	SS	0	0.794	0	34.053	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	304.0	0	SS	0	0.792	0	34.053	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	304.5	0	SS	0	0.790	0	34.053	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	305.0	0	SS	0	0.788	0	34.053	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	305.5	0	SS	0	0.783	0	34.054	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	306.0	0	SS	0	0.778	0	34.054	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	306.5	0	SS	0	0.778	0	34.054	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	307.0	0	SS	0	0.778	0	34.054	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	307.5	0	SS	0	0.777	0	34.054	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	308.0	0	SS	0	0.776	0	34.054	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	308.5	0	SS	0	0.776	0	34.054	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	309.0	0	SS	0	0.776	0	34.054	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	309.5	0	SS	0	0.776	0	34.054	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	310.0	0	SS	0	0.776	0	34.053	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	310.5	0	SS	0	0.776	0	34.053	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	311.0	0	SS	0	0.774	0	34.053	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	311.5	0	SS	0	0.766	0	34.053	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	312.0	0	SS	0	0.759	0	34.053	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	312.5	0	SS	0	0.757	0	34.054	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	313.0	0	SS	0	0.754	0	34.054	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	313.5	0	SS	0	0.750	0	34.054	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	314.0	0	SS	0	0.750	0	34.055	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	314.5	0	SS	0	0.749	0	34.055	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	315.0	0	SS	0	0.748	0	34.055	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	315.5	0	SS	0	0.746	0	34.055	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	316.0	0	SS	0	0.746	0	34.055	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	316.5	0	SS	0	0.744	0	34.055	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	317.0	0	SS	0	0.742	0	34.055	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	317.5	0	SS	0	0.740	0	34.055	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	318.0	0	SS	0	0.739	0	34.055	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	318.5	0	SS	0	0.739	0	34.055	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	319.0	0	SS	0	0.736	0	34.056	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	319.5	0	SS	0	0.736	0	34.056	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	320.0	0	SS	0	0.734	0	34.056	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	320.5	0	SS	0	0.735	0	34.056	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	321.0	0	SS	0	0.734	0	34.056	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	321.5	0	SS	0	0.734	0	34.056	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	322.0	0	SS	0	0.735	0	34.056	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	322.5	0	SS	0	0.734	0	34.056	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	323.0	0	SS	0	0.734	0	34.056	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	323.5	0	SS	0	0.734	0	34.056	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	324.0	0	SS	0	0.734	0	34.056	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	324.5	0	SS	0	0.734	0	34.056	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	325.0	0	SS	0	0.733	0	34.056	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	325.5	0	SS	0	0.734	0	34.056	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	326.0	0	SS	0	0.734	0	34.056	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	326.5	0	SS	0	0.734	0	34.056	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	327.0	0	SS	0	0.733	0	34.056	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	327.5	0	SS	0	0.731	0	34.056	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	328.0	0	SS	0	0.730	0	34.056	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	328.5	0	SS	0	0.728	0	34.056	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	329.0	0	SS	0	0.727	0	34.056	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	329.5	0	SS	0	0.727	0	34.056	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	330.0	0	SS	0	0.725	0	34.056	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	330.5	0	SS	0	0.724	0	34.056	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	331.0	0	SS	0	0.722	0	34.056	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	331.5	0	SS	0	0.722	0	34.056	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	332.0	0	SS	0	0.722	0	34.056	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	332.5	0	SS	0	0.722	0	34.056	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	333.0	0	SS	0	0.720	0	34.056	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	333.5	0	SS	0	0.720	0	34.056	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	334.0	0	SS	0	0.720	0	34.056	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	334.5	0	SS	0	0.719	0	34.056	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	335.0	0	SS	0	0.718	0	34.056	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	335.5	0	SS	0	0.717	0	34.056	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	336.0	0	SS	0	0.715	0	34.056	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	336.5	0	SS	0	0.714	0	34.056	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	337.0	0	SS	0	0.713	0	34.056	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	337.5	0	SS	0	0.713	0	34.056	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	338.0	0	SS	0	0.712	0	34.056	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	338.5	0	SS	0	0.711	0	34.056	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	339.0	0	SS	0	0.710	0	34.056	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	339.5	0	SS	0	0.708	0	34.056	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	340.0	0	SS	0	0.707	0	34.056	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	340.5	0	SS	0	0.706	0	34.056	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	341.0	0	SS	0	0.707	0	34.056	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	341.5	0	SS	0	0.706	0	34.056	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	342.0	0	SS	0	0.706	0	34.056	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	342.5	0	SS	0	0.706	0	34.056	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	343.0	0	SS	0	0.704	0	34.057	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	343.5	0	SS	0	0.701	0	34.057	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	344.0	0	SS	0	0.701	0	34.057	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	344.5	0	SS	0	0.701	0	34.057	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	345.0	0	SS	0	0.700	0	34.057	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	345.5	0	SS	0	0.699	0	34.057	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	346.0	0	SS	0	0.698	0	34.057	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	346.5	0	SS	0	0.698	0	34.057	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	347.0	0	SS	0	0.697	0	34.057	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	347.5	0	SS	0	0.695	0	34.057	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	348.0	0	SS	0	0.694	0	34.057	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	348.5	0	SS	0	0.693	0	34.057	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	349.0	0	SS	0	0.692	0	34.057	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	349.5	0	SS	0	0.692	0	34.057	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	350.0	0	SS	0	0.691	0	34.057	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	350.5	0	SS	0	0.692	0	34.057	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	351.0	0	SS	0	0.692	0	34.057	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	351.5	0	SS	0	0.688	0	34.057	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	352.0	0	SS	0	0.687	0	34.057	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	352.5	0	SS	0	0.686	0	34.057	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	353.0	0	SS	0	0.685	0	34.057	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	353.5	0	SS	0	0.685	0	34.057	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	354.0	0	SS	0	0.684	0	34.057	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	354.5	0	SS	0	0.683	0	34.057	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	355.0	0	SS	0	0.683	0	34.057	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	355.5	0	SS	0	0.681	0	34.057	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	356.0	0	SS	0	0.679	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	356.5	0	SS	0	0.679	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	357.0	0	SS	0	0.679	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	357.5	0	SS	0	0.679	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	358.0	0	SS	0	0.677	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	358.5	0	SS	0	0.677	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	359.0	0	SS	0	0.676	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	359.5	0	SS	0	0.676	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	360.0	0	SS	0	0.675	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	360.5	0	SS	0	0.674	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	361.0	0	SS	0	0.674	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	361.5	0	SS	0	0.673	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	362.0	0	SS	0	0.673	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	362.5	0	SS	0	0.673	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	363.0	0	SS	0	0.673	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	363.5	0	SS	0	0.673	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	364.0	0	SS	0	0.672	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	364.5	0	SS	0	0.671	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	365.0	0	SS	0	0.670	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	365.5	0	SS	0	0.669	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	366.0	0	SS	0	0.667	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	366.5	0	SS	0	0.666	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	367.0	0	SS	0	0.665	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	367.5	0	SS	0	0.664	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	368.0	0	SS	0	0.663	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	368.5	0	SS	0	0.662	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	369.0	0	SS	0	0.659	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	369.5	0	SS	0	0.655	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	370.0	0	SS	0	0.654	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	370.5	0	SS	0	0.651	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	371.0	0	SS	0	0.649	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	371.5	0	SS	0	0.647	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	372.0	0	SS	0	0.647	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	372.5	0	SS	0	0.647	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	373.0	0	SS	0	0.646	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	373.5	0	SS	0	0.645	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	374.0	0	SS	0	0.645	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	374.5	0	SS	0	0.645	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	375.0	0	SS	0	0.643	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	375.5	0	SS	0	0.643	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	376.0	0	SS	0	0.641	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	376.5	0	SS	0	0.641	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	377.0	0	SS	0	0.639	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	377.5	0	SS	0	0.638	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	378.0	0	SS	0	0.638	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	378.5	0	SS	0	0.637	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	379.0	0	SS	0	0.635	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	379.5	0	SS	0	0.633	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	380.0	0	SS	0	0.631	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	380.5	0	SS	0	0.630	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	381.0	0	SS	0	0.630	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	381.5	0	SS	0	0.630	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	382.0	0	SS	0	0.630	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	382.5	0	SS	0	0.631	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	383.0	0	SS	0	0.630	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	383.5	0	SS	0	0.629	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	384.0	0	SS	0	0.629	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	384.5	0	SS	0	0.628	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	385.0	0	SS	0	0.628	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	385.5	0	SS	0	0.628	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	386.0	0	SS	0	0.628	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	386.5	0	SS	0	0.628	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	387.0	0	SS	0	0.627	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	387.5	0	SS	0	0.627	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	388.0	0	SS	0	0.625	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	388.5	0	SS	0	0.625	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	389.0	0	SS	0	0.625	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	389.5	0	SS	0	0.625	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	390.0	0	SS	0	0.625	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	390.5	0	SS	0	0.625	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	391.0	0	SS	0	0.624	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	391.5	0	SS	0	0.624	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	392.0	0	SS	0	0.624	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	392.5	0	SS	0	0.624	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	393.0	0	SS	0	0.624	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	393.5	0	SS	0	0.624	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	394.0	0	SS	0	0.621	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	394.5	0	SS	0	0.619	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	395.0	0	SS	0	0.616	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	395.5	0	SS	0	0.614	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	396.0	0	SS	0	0.610	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	396.5	0	SS	0	0.608	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	397.0	0	SS	0	0.609	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	397.5	0	SS	0	0.608	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	398.0	0	SS	0	0.607	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	398.5	0	SS	0	0.606	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	399.0	0	SS	0	0.606	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	399.5	0	SS	0	0.606	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	400.0	0	SS	0	0.606	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	400.5	0	SS	0	0.606	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	401.0	0	SS	0	0.606	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	401.5	0	SS	0	0.606	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	402.0	0	SS	0	0.605	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	402.5	0	SS	0	0.606	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	403.0	0	SS	0	0.606	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	403.5	0	SS	0	0.606	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	404.0	0	SS	0	0.606	0	34.058	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	404.5	0	SS	0	0.605	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	405.0	0	SS	0	0.604	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	405.5	0	SS	0	0.604	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	406.0	0	SS	0	0.603	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	406.5	0	SS	0	0.603	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	407.0	0	SS	0	0.601	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	407.5	0	SS	0	0.600	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	408.0	0	SS	0	0.596	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	408.5	0	SS	0	0.594	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	409.0	0	SS	0	0.593	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	409.5	0	SS	0	0.592	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	410.0	0	SS	0	0.590	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	410.5	0	SS	0	0.589	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	411.0	0	SS	0	0.587	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	411.5	0	SS	0	0.585	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	412.0	0	SS	0	0.583	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	412.5	0	SS	0	0.583	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	413.0	0	SS	0	0.582	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	413.5	0	SS	0	0.582	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	414.0	0	SS	0	0.582	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	414.5	0	SS	0	0.582	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	415.0	0	SS	0	0.582	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	415.5	0	SS	0	0.582	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	416.0	0	SS	0	0.583	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	416.5	0	SS	0	0.582	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	417.0	0	SS	0	0.583	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	417.5	0	SS	0	0.582	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	418.0	0	SS	0	0.581	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	418.5	0	SS	0	0.581	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	419.0	0	SS	0	0.579	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	419.5	0	SS	0	0.578	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	420.0	0	SS	0	0.577	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	420.5	0	SS	0	0.576	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	421.0	0	SS	0	0.575	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	421.5	0	SS	0	0.575	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	422.0	0	SS	0	0.575	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	422.5	0	SS	0	0.573	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	423.0	0	SS	0	0.572	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	423.5	0	SS	0	0.571	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	424.0	0	SS	0	0.570	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	424.5	0	SS	0	0.569	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	425.0	0	SS	0	0.568	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	425.5	0	SS	0	0.568	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	426.0	0	SS	0	0.566	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	426.5	0	SS	0	0.566	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	427.0	0	SS	0	0.566	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	427.5	0	SS	0	0.566	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	428.0	0	SS	0	0.566	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	428.5	0	SS	0	0.566	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	429.0	0	SS	0	0.566	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	429.5	0	SS	0	0.565	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	430.0	0	SS	0	0.566	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	430.5	0	SS	0	0.565	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	431.0	0	SS	0	0.566	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	431.5	0	SS	0	0.565	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	432.0	0	SS	0	0.565	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	432.5	0	SS	0	0.564	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	433.0	0	SS	0	0.564	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	433.5	0	SS	0	0.564	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	434.0	0	SS	0	0.562	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	434.5	0	SS	0	0.561	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	435.0	0	SS	0	0.557	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	435.5	0	SS	0	0.555	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	436.0	0	SS	0	0.553	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	436.5	0	SS	0	0.552	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	437.0	0	SS	0	0.551	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	437.5	0	SS	0	0.550	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	438.0	0	SS	0	0.550	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	438.5	0	SS	0	0.550	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	439.0	0	SS	0	0.550	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	439.5	0	SS	0	0.550	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	440.0	0	SS	0	0.550	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	440.5	0	SS	0	0.548	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	441.0	0	SS	0	0.547	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	441.5	0	SS	0	0.547	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	442.0	0	SS	0	0.545	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	442.5	0	SS	0	0.545	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	443.0	0	SS	0	0.545	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	443.5	0	SS	0	0.544	0	34.059	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	444.0	0	SS	0	0.543	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	444.5	0	SS	0	0.543	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	445.0	0	SS	0	0.543	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	445.5	0	SS	0	0.542	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	446.0	0	SS	0	0.540	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	446.5	0	SS	0	0.539	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	447.0	0	SS	0	0.539	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	447.5	0	SS	0	0.538	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	448.0	0	SS	0	0.538	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	448.5	0	SS	0	0.538	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	449.0	0	SS	0	0.538	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	449.5	0	SS	0	0.536	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	450.0	0	SS	0	0.536	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	450.5	0	SS	0	0.536	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	451.0	0	SS	0	0.536	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	451.5	0	SS	0	0.536	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	452.0	0	SS	0	0.535	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	452.5	0	SS	0	0.535	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	453.0	0	SS	0	0.534	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	453.5	0	SS	0	0.532	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	454.0	0	SS	0	0.531	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	454.5	0	SS	0	0.531	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	455.0	0	SS	0	0.530	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	455.5	0	SS	0	0.530	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	456.0	0	SS	0	0.530	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	456.5	0	SS	0	0.530	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	457.0	0	SS	0	0.528	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	457.5	0	SS	0	0.528	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	458.0	0	SS	0	0.527	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	458.5	0	SS	0	0.526	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	459.0	0	SS	0	0.524	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	459.5	0	SS	0	0.520	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	460.0	0	SS	0	0.519	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	460.5	0	SS	0	0.519	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	461.0	0	SS	0	0.518	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	461.5	0	SS	0	0.517	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	462.0	0	SS	0	0.517	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	462.5	0	SS	0	0.515	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	463.0	0	SS	0	0.515	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	463.5	0	SS	0	0.515	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	464.0	0	SS	0	0.514	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	464.5	0	SS	0	0.512	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	465.0	0	SS	0	0.510	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	465.5	0	SS	0	0.510	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	466.0	0	SS	0	0.510	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	466.5	0	SS	0	0.510	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	467.0	0	SS	0	0.510	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	467.5	0	SS	0	0.509	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	468.0	0	SS	0	0.510	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	468.5	0	SS	0	0.508	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	469.0	0	SS	0	0.507	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	469.5	0	SS	0	0.506	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	470.0	0	SS	0	0.505	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	470.5	0	SS	0	0.505	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	471.0	0	SS	0	0.504	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	471.5	0	SS	0	0.503	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	472.0	0	SS	0	0.503	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	472.5	0	SS	0	0.501	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	473.0	0	SS	0	0.500	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	473.5	0	SS	0	0.498	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	474.0	0	SS	0	0.498	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	474.5	0	SS	0	0.498	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	475.0	0	SS	0	0.496	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	475.5	0	SS	0	0.497	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	476.0	0	SS	0	0.496	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	476.5	0	SS	0	0.496	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	477.0	0	SS	0	0.496	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	477.5	0	SS	0	0.496	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	478.0	0	SS	0	0.495	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	478.5	0	SS	0	0.495	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	479.0	0	SS	0	0.494	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	479.5	0	SS	0	0.494	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	480.0	0	SS	0	0.492	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	480.5	0	SS	0	0.491	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	481.0	0	SS	0	0.491	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	481.5	0	SS	0	0.489	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	482.0	0	SS	0	0.489	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	482.5	0	SS	0	0.488	0	34.061	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	483.0	0	SS	0	0.487	0	34.061	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	483.5	0	SS	0	0.487	0	34.061	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	484.0	0	SS	0	0.486	0	34.061	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	484.5	0	SS	0	0.486	0	34.061	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	485.0	0	SS	0	0.485	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	485.5	0	SS	0	0.484	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	486.0	0	SS	0	0.482	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	486.5	0	SS	0	0.482	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	487.0	0	SS	0	0.482	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	487.5	0	SS	0	0.482	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	488.0	0	SS	0	0.482	0	34.060	0
7LNO___20011108	004	C	10/31/2001	06:54	132.3447	37.0072	0	488.5	0	SS	0	0.482	0	34.060	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	0.0	0	SS	0	21.086	0	33.594	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	0.5	0	SS	0	21.083	0	33.594	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	1.0	0	SS	0	21.086	0	33.594	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	1.5	0	SS	0	21.087	0	33.594	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	2.0	0	SS	0	21.086	0	33.593	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	2.5	0	SS	0	21.086	0	33.593	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	3.0	0	SS	0	21.084	0	33.593	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	3.5	0	SS	0	21.082	0	33.593	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	4.0	0	SS	0	21.080	0	33.592	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	4.5	0	SS	0	21.081	0	33.592	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	5.0	0	SS	0	21.081	0	33.592	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	5.5	0	SS	0	21.081	0	33.592	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	6.0	0	SS	0	21.082	0	33.592	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	6.5	0	SS	0	21.081	0	33.592	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	7.0	0	SS	0	21.081	0	33.592	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	7.5	0	SS	0	21.081	0	33.592	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	8.0	0	SS	0	21.083	0	33.592	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	8.5	0	SS	0	21.083	0	33.592	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	9.0	0	SS	0	21.084	0	33.592	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	9.5	0	SS	0	21.084	0	33.592	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	10.0	0	SS	0	21.086	0	33.592	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	10.5	0	SS	0	21.085	0	33.592	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	11.0	0	SS	0	21.085	0	33.593	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	11.5	0	SS	0	21.085	0	33.593	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	12.0	0	SS	0	21.086	0	33.593	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	12.5	0	SS	0	21.086	0	33.594	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	13.0	0	SS	0	21.083	0	33.594	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	13.5	0	SS	0	21.086	0	33.594	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	14.0	0	SS	0	21.088	0	33.594	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	14.5	0	SS	0	21.088	0	33.594	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	15.0	0	SS	0	21.090	0	33.594	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	15.5	0	SS	0	21.088	0	33.594	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	16.0	0	SS	0	21.084	0	33.594	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	16.5	0	SS	0	21.086	0	33.594	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	17.0	0	SS	0	21.084	0	33.594	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	17.5	0	SS	0	21.085	0	33.594	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	18.0	0	SS	0	21.086	0	33.594	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	18.5	0	SS	0	21.086	0	33.594	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	19.0	0	SS	0	21.088	0	33.595	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	19.5	0	SS	0	21.085	0	33.595	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	20.0	0	SS	0	21.082	0	33.596	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	20.5	0	SS	0	21.089	0	33.598	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	21.0	0	SS	0	21.084	0	33.599	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	21.5	0	SS	0	21.084	0	33.602	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	22.0	0	SS	0	21.095	0	33.604	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	22.5	0	SS	0	21.101	0	33.605	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	23.0	0	SS	0	21.104	0	33.607	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	23.5	0	SS	0	21.107	0	33.607	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	24.0	0	SS	0	21.107	0	33.608	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	24.5	0	SS	0	21.107	0	33.607	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	25.0	0	SS	0	21.107	0	33.607	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	25.5	0	SS	0	21.102	0	33.606	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	26.0	0	SS	0	21.102	0	33.605	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	26.5	0	SS	0	21.102	0	33.604	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	27.0	0	SS	0	21.102	0	33.603	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	27.5	0	SS	0	21.104	0	33.602	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	28.0	0	SS	0	21.103	0	33.602	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	28.5	0	SS	0	21.101	0	33.601	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	29.0	0	SS	0	21.093	0	33.600	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	29.5	0	SS	0	21.094	0	33.599	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	30.0	0	SS	0	21.099	0	33.599	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	30.5	0	SS	0	21.101	0	33.598	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	31.0	0	SS	0	21.097	0	33.598	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	31.5	0	SS	0	21.093	0	33.598	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	32.0	0	SS	0	21.091	0	33.598	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	32.5	0	SS	0	21.091	0	33.598	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	33.0	0	SS	0	21.091	0	33.598	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	33.5	0	SS	0	21.093	0	33.598	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	34.0	0	SS	0	21.092	0	33.599	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	34.5	0	SS	0	21.091	0	33.601	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	35.0	0	SS	0	21.091	0	33.602	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	35.5	0	SS	0	21.091	0	33.604	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	36.0	0	SS	0	21.108	0	33.607	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	36.5	0	SS	0	21.118	0	33.609	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	37.0	0	SS	0	21.117	0	33.611	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	37.5	0	SS	0	21.118	0	33.613	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	38.0	0	SS	0	21.119	0	33.614	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	38.5	0	SS	0	21.119	0	33.615	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	39.0	0	SS	0	21.120	0	33.616	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	39.5	0	SS	0	21.121	0	33.617	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	40.0	0	SS	0	21.121	0	33.618	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	40.5	0	SS	0	21.122	0	33.618	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	41.0	0	SS	0	21.122	0	33.619	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	41.5	0	SS	0	21.122	0	33.620	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	42.0	0	SS	0	21.123	0	33.621	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	42.5	0	SS	0	21.123	0	33.622	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	43.0	0	SS	0	21.123	0	33.624	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	43.5	0	SS	0	21.124	0	33.626	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	44.0	0	SS	0	21.126	0	33.627	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	44.5	0	SS	0	21.128	0	33.629	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	45.0	0	SS	0	21.129	0	33.631	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	45.5	0	SS	0	21.133	0	33.634	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	46.0	0	SS	0	21.135	0	33.636	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	46.5	0	SS	0	21.132	0	33.640	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	47.0	0	SS	0	21.125	0	33.644	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	47.5	0	SS	0	21.100	0	33.649	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	48.0	0	SS	0	21.089	0	33.656	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	48.5	0	SS	0	21.056	0	33.663	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	49.0	0	SS	0	21.032	0	33.672	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	49.5	0	SS	0	21.017	0	33.682	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	50.0	0	SS	0	21.014	0	33.695	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	50.5	0	SS	0	21.010	0	33.712	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	51.0	0	SS	0	21.002	0	33.734	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	51.5	0	SS	0	20.976	0	33.762	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	52.0	0	SS	0	20.866	0	33.795	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	52.5	0	SS	0	20.792	0	33.833	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	53.0	0	SS	0	20.691	0	33.872	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	53.5	0	SS	0	20.353	0	33.909	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	54.0	0	SS	0	19.946	0	33.942	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	54.5	0	SS	0	19.412	0	33.968	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	55.0	0	SS	0	19.194	0	33.986	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	55.5	0	SS	0	19.085	0	33.999	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	56.0	0	SS	0	18.943	0	34.006	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	56.5	0	SS	0	18.808	0	34.010	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	57.0	0	SS	0	18.705	0	34.013	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	57.5	0	SS	0	18.551	0	34.018	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	58.0	0	SS	0	18.437	0	34.024	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	58.5	0	SS	0	18.362	0	34.033	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	59.0	0	SS	0	18.304	0	34.044	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	59.5	0	SS	0	18.284	0	34.057	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	60.0	0	SS	0	18.271	0	34.072	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	60.5	0	SS	0	18.262	0	34.086	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	61.0	0	SS	0	18.245	0	34.101	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	61.5	0	SS	0	18.216	0	34.115	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	62.0	0	SS	0	18.188	0	34.127	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	62.5	0	SS	0	18.145	0	34.139	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	63.0	0	SS	0	18.085	0	34.149	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	63.5	0	SS	0	18.060	0	34.157	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	64.0	0	SS	0	18.007	0	34.165	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	64.5	0	SS	0	17.967	0	34.170	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	65.0	0	SS	0	17.928	0	34.175	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	65.5	0	SS	0	17.890	0	34.179	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	66.0	0	SS	0	17.864	0	34.182	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	66.5	0	SS	0	17.846	0	34.183	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	67.0	0	SS	0	17.839	0	34.184	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	67.5	0	SS	0	17.841	0	34.183	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	68.0	0	SS	0	17.837	0	34.182	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	68.5	0	SS	0	17.832	0	34.181	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	69.0	0	SS	0	17.803	0	34.181	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	69.5	0	SS	0	17.761	0	34.183	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	70.0	0	SS	0	17.664	0	34.187	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	70.5	0	SS	0	17.554	0	34.193	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	71.0	0	SS	0	17.479	0	34.201	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	71.5	0	SS	0	17.447	0	34.207	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	72.0	0	SS	0	17.508	0	34.212	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	72.5	0	SS	0	17.557	0	34.212	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	73.0	0	SS	0	17.571	0	34.208	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	73.5	0	SS	0	17.514	0	34.200	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	74.0	0	SS	0	17.319	0	34.189	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	74.5	0	SS	0	17.215	0	34.177	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	75.0	0	SS	0	17.104	0	34.167	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	75.5	0	SS	0	17.050	0	34.159	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	76.0	0	SS	0	16.996	0	34.155	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	76.5	0	SS	0	16.950	0	34.156	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	77.0	0	SS	0	16.903	0	34.160	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	77.5	0	SS	0	16.827	0	34.167	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	78.0	0	SS	0	16.793	0	34.176	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	78.5	0	SS	0	16.774	0	34.186	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	79.0	0	SS	0	16.779	0	34.195	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	79.5	0	SS	0	16.746	0	34.203	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	80.0	0	SS	0	16.695	0	34.209	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	80.5	0	SS	0	16.672	0	34.214	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	81.0	0	SS	0	16.653	0	34.218	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	81.5	0	SS	0	16.644	0	34.219	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	82.0	0	SS	0	16.639	0	34.219	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	82.5	0	SS	0	16.633	0	34.218	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	83.0	0	SS	0	16.638	0	34.216	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	83.5	0	SS	0	16.646	0	34.214	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	84.0	0	SS	0	16.608	0	34.211	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	84.5	0	SS	0	16.523	0	34.208	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	85.0	0	SS	0	16.427	0	34.207	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	85.5	0	SS	0	16.232	0	34.206	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	86.0	0	SS	0	16.212	0	34.206	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	86.5	0	SS	0	16.170	0	34.207	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	87.0	0	SS	0	16.111	0	34.209	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	87.5	0	SS	0	16.058	0	34.210	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	88.0	0	SS	0	16.023	0	34.211	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	88.5	0	SS	0	15.980	0	34.212	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	89.0	0	SS	0	15.951	0	34.212	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	89.5	0	SS	0	15.911	0	34.211	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	90.0	0	SS	0	15.854	0	34.210	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	90.5	0	SS	0	15.802	0	34.208	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	91.0	0	SS	0	15.712	0	34.206	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	91.5	0	SS	0	15.668	0	34.204	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	92.0	0	SS	0	15.635	0	34.203	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	92.5	0	SS	0	15.603	0	34.202	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	93.0	0	SS	0	15.580	0	34.201	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	93.5	0	SS	0	15.542	0	34.201	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	94.0	0	SS	0	15.512	0	34.202	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	94.5	0	SS	0	15.477	0	34.203	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	95.0	0	SS	0	15.444	0	34.205	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	95.5	0	SS	0	15.422	0	34.209	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	96.0	0	SS	0	15.404	0	34.213	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	96.5	0	SS	0	15.372	0	34.218	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	97.0	0	SS	0	15.343	0	34.225	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	97.5	0	SS	0	15.313	0	34.232	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	98.0	0	SS	0	15.271	0	34.239	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	98.5	0	SS	0	15.235	0	34.246	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	99.0	0	SS	0	15.199	0	34.251	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	99.5	0	SS	0	15.134	0	34.256	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	100.0	0	SS	0	15.096	0	34.260	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	100.5	0	SS	0	15.029	0	34.263	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	101.0	0	SS	0	14.964	0	34.266	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	101.5	0	SS	0	14.923	0	34.267	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	102.0	0	SS	0	14.912	0	34.268	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	102.5	0	SS	0	14.898	0	34.269	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	103.0	0	SS	0	14.843	0	34.268	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	103.5	0	SS	0	14.816	0	34.268	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	104.0	0	SS	0	14.798	0	34.267	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	104.5	0	SS	0	14.779	0	34.266	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	105.0	0	SS	0	14.735	0	34.266	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	105.5	0	SS	0	14.690	0	34.266	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	106.0	0	SS	0	14.672	0	34.267	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	106.5	0	SS	0	14.651	0	34.268	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	107.0	0	SS	0	14.577	0	34.270	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	107.5	0	SS	0	14.475	0	34.271	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	108.0	0	SS	0	14.451	0	34.272	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	108.5	0	SS	0	14.436	0	34.272	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	109.0	0	SS	0	14.404	0	34.272	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	109.5	0	SS	0	14.362	0	34.271	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	110.0	0	SS	0	14.321	0	34.271	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	110.5	0	SS	0	14.220	0	34.270	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	111.0	0	SS	0	14.152	0	34.271	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	111.5	0	SS	0	14.068	0	34.271	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	112.0	0	SS	0	13.997	0	34.272	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	112.5	0	SS	0	13.864	0	34.272	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	113.0	0	SS	0	13.595	0	34.271	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	113.5	0	SS	0	13.488	0	34.268	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	114.0	0	SS	0	13.473	0	34.262	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	114.5	0	SS	0	13.455	0	34.255	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	115.0	0	SS	0	13.430	0	34.246	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	115.5	0	SS	0	13.356	0	34.237	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	116.0	0	SS	0	13.292	0	34.230	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	116.5	0	SS	0	13.140	0	34.225	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	117.0	0	SS	0	13.004	0	34.222	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	117.5	0	SS	0	12.944	0	34.221	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	118.0	0	SS	0	12.741	0	34.222	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	118.5	0	SS	0	12.608	0	34.223	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	119.0	0	SS	0	12.469	0	34.223	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	119.5	0	SS	0	12.296	0	34.221	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	120.0	0	SS	0	12.154	0	34.218	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	120.5	0	SS	0	12.080	0	34.212	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	121.0	0	SS	0	11.991	0	34.204	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	121.5	0	SS	0	11.908	0	34.194	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	122.0	0	SS	0	11.868	0	34.185	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	122.5	0	SS	0	11.749	0	34.175	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	123.0	0	SS	0	11.591	0	34.168	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	123.5	0	SS	0	11.432	0	34.161	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	124.0	0	SS	0	11.332	0	34.157	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	124.5	0	SS	0	11.161	0	34.153	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	125.0	0	SS	0	11.058	0	34.150	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	125.5	0	SS	0	10.965	0	34.147	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	126.0	0	SS	0	10.753	0	34.142	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	126.5	0	SS	0	10.708	0	34.137	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	127.0	0	SS	0	10.615	0	34.130	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	127.5	0	SS	0	10.506	0	34.125	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	128.0	0	SS	0	10.430	0	34.121	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	128.5	0	SS	0	10.184	0	34.121	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	129.0	0	SS	0	10.057	0	34.123	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	129.5	0	SS	0	9.885	0	34.128	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	130.0	0	SS	0	9.716	0	34.134	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	130.5	0	SS	0	9.644	0	34.139	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	131.0	0	SS	0	9.488	0	34.141	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	131.5	0	SS	0	9.327	0	34.139	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	132.0	0	SS	0	9.191	0	34.134	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	132.5	0	SS	0	9.069	0	34.126	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	133.0	0	SS	0	8.923	0	34.118	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	133.5	0	SS	0	8.813	0	34.111	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	134.0	0	SS	0	8.735	0	34.105	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	134.5	0	SS	0	8.666	0	34.102	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	135.0	0	SS	0	8.580	0	34.102	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	135.5	0	SS	0	8.494	0	34.103	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	136.0	0	SS	0	8.413	0	34.105	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	136.5	0	SS	0	8.341	0	34.107	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	137.0	0	SS	0	8.267	0	34.108	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	137.5	0	SS	0	8.210	0	34.108	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	138.0	0	SS	0	8.143	0	34.106	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	138.5	0	SS	0	8.103	0	34.103	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	139.0	0	SS	0	8.062	0	34.098	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	139.5	0	SS	0	8.022	0	34.092	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	140.0	0	SS	0	7.930	0	34.087	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	140.5	0	SS	0	7.863	0	34.083	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	141.0	0	SS	0	7.710	0	34.081	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	141.5	0	SS	0	7.480	0	34.080	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	142.0	0	SS	0	7.328	0	34.082	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	142.5	0	SS	0	7.214	0	34.084	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	143.0	0	SS	0	6.987	0	34.087	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	143.5	0	SS	0	6.920	0	34.089	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	144.0	0	SS	0	6.911	0	34.089	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	144.5	0	SS	0	6.910	0	34.088	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	145.0	0	SS	0	6.901	0	34.086	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	145.5	0	SS	0	6.881	0	34.081	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	146.0	0	SS	0	6.850	0	34.076	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	146.5	0	SS	0	6.763	0	34.070	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	147.0	0	SS	0	6.679	0	34.064	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	147.5	0	SS	0	6.575	0	34.058	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	148.0	0	SS	0	6.385	0	34.051	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	148.5	0	SS	0	6.208	0	34.045	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	149.0	0	SS	0	6.130	0	34.039	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	149.5	0	SS	0	6.028	0	34.033	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	150.0	0	SS	0	5.874	0	34.028	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	150.5	0	SS	0	5.732	0	34.025	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	151.0	0	SS	0	5.578	0	34.024	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	151.5	0	SS	0	5.395	0	34.024	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	152.0	0	SS	0	5.248	0	34.025	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	152.5	0	SS	0	5.138	0	34.028	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	153.0	0	SS	0	5.069	0	34.031	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	153.5	0	SS	0	5.037	0	34.034	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	154.0	0	SS	0	4.994	0	34.037	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	154.5	0	SS	0	4.946	0	34.039	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	155.0	0	SS	0	4.929	0	34.039	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	155.5	0	SS	0	4.843	0	34.037	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	156.0	0	SS	0	4.756	0	34.033	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	156.5	0	SS	0	4.679	0	34.027	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	157.0	0	SS	0	4.553	0	34.019	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	157.5	0	SS	0	4.504	0	34.010	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	158.0	0	SS	0	4.454	0	34.001	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	158.5	0	SS	0	4.336	0	33.993	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	159.0	0	SS	0	4.238	0	33.985	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	159.5	0	SS	0	4.176	0	33.980	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	160.0	0	SS	0	4.084	0	33.977	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	160.5	0	SS	0	4.016	0	33.977	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	161.0	0	SS	0	3.939	0	33.978	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	161.5	0	SS	0	3.825	0	33.981	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	162.0	0	SS	0	3.774	0	33.985	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	162.5	0	SS	0	3.714	0	33.989	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	163.0	0	SS	0	3.676	0	33.991	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	163.5	0	SS	0	3.671	0	33.992	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	164.0	0	SS	0	3.659	0	33.991	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	164.5	0	SS	0	3.635	0	33.988	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	165.0	0	SS	0	3.617	0	33.984	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	165.5	0	SS	0	3.584	0	33.981	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	166.0	0	SS	0	3.558	0	33.978	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	166.5	0	SS	0	3.493	0	33.976	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	167.0	0	SS	0	3.467	0	33.976	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	167.5	0	SS	0	3.408	0	33.978	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	168.0	0	SS	0	3.320	0	33.981	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	168.5	0	SS	0	3.232	0	33.984	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	169.0	0	SS	0	3.216	0	33.987	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	169.5	0	SS	0	3.200	0	33.990	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	170.0	0	SS	0	3.193	0	33.992	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	170.5	0	SS	0	3.181	0	33.992	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	171.0	0	SS	0	3.166	0	33.993	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	171.5	0	SS	0	3.155	0	33.993	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	172.0	0	SS	0	3.128	0	33.994	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	172.5	0	SS	0	3.087	0	33.996	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	173.0	0	SS	0	3.040	0	33.998	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	173.5	0	SS	0	2.968	0	34.000	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	174.0	0	SS	0	2.963	0	34.002	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	174.5	0	SS	0	2.944	0	34.004	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	175.0	0	SS	0	2.909	0	34.005	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	175.5	0	SS	0	2.873	0	34.006	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	176.0	0	SS	0	2.863	0	34.007	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	176.5	0	SS	0	2.858	0	34.008	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	177.0	0	SS	0	2.853	0	34.009	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	177.5	0	SS	0	2.846	0	34.009	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	178.0	0	SS	0	2.835	0	34.009	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	178.5	0	SS	0	2.812	0	34.009	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	179.0	0	SS	0	2.798	0	34.008	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	179.5	0	SS	0	2.788	0	34.007	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	180.0	0	SS	0	2.776	0	34.005	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	180.5	0	SS	0	2.746	0	34.003	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	181.0	0	SS	0	2.721	0	34.002	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	181.5	0	SS	0	2.678	0	34.001	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	182.0	0	SS	0	2.651	0	34.001	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	182.5	0	SS	0	2.631	0	34.001	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	183.0	0	SS	0	2.587	0	34.002	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	183.5	0	SS	0	2.489	0	34.003	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	184.0	0	SS	0	2.424	0	34.005	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	184.5	0	SS	0	2.420	0	34.006	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	185.0	0	SS	0	2.332	0	34.007	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	185.5	0	SS	0	2.292	0	34.008	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	186.0	0	SS	0	2.272	0	34.008	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	186.5	0	SS	0	2.263	0	34.009	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	187.0	0	SS	0	2.244	0	34.009	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	187.5	0	SS	0	2.228	0	34.009	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	188.0	0	SS	0	2.206	0	34.010	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	188.5	0	SS	0	2.182	0	34.010	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	189.0	0	SS	0	2.169	0	34.011	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	189.5	0	SS	0	2.153	0	34.012	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	190.0	0	SS	0	2.144	0	34.012	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	190.5	0	SS	0	2.141	0	34.013	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	191.0	0	SS	0	2.129	0	34.012	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	191.5	0	SS	0	2.109	0	34.012	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	192.0	0	SS	0	2.064	0	34.011	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	192.5	0	SS	0	2.025	0	34.011	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	193.0	0	SS	0	2.009	0	34.010	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	193.5	0	SS	0	1.997	0	34.009	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	194.0	0	SS	0	1.984	0	34.008	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	194.5	0	SS	0	1.968	0	34.007	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	195.0	0	SS	0	1.953	0	34.006	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	195.5	0	SS	0	1.935	0	34.006	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	196.0	0	SS	0	1.917	0	34.006	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	196.5	0	SS	0	1.887	0	34.006	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	197.0	0	SS	0	1.847	0	34.006	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	197.5	0	SS	0	1.819	0	34.006	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	198.0	0	SS	0	1.796	0	34.007	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	198.5	0	SS	0	1.773	0	34.008	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	199.0	0	SS	0	1.759	0	34.009	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	199.5	0	SS	0	1.754	0	34.010	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	200.0	0	SS	0	1.747	0	34.011	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	200.5	0	SS	0	1.742	0	34.013	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	201.0	0	SS	0	1.730	0	34.014	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	201.5	0	SS	0	1.721	0	34.015	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	202.0	0	SS	0	1.712	0	34.016	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	202.5	0	SS	0	1.691	0	34.016	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	203.0	0	SS	0	1.681	0	34.016	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	203.5	0	SS	0	1.671	0	34.017	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	204.0	0	SS	0	1.649	0	34.017	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	204.5	0	SS	0	1.626	0	34.017	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	205.0	0	SS	0	1.609	0	34.018	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	205.5	0	SS	0	1.593	0	34.019	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	206.0	0	SS	0	1.585	0	34.020	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	206.5	0	SS	0	1.581	0	34.021	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	207.0	0	SS	0	1.579	0	34.022	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	207.5	0	SS	0	1.573	0	34.022	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	208.0	0	SS	0	1.533	0	34.022	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	208.5	0	SS	0	1.516	0	34.021	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	209.0	0	SS	0	1.486	0	34.019	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	209.5	0	SS	0	1.478	0	34.018	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	210.0	0	SS	0	1.474	0	34.017	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	210.5	0	SS	0	1.472	0	34.016	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	211.0	0	SS	0	1.459	0	34.015	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	211.5	0	SS	0	1.437	0	34.016	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	212.0	0	SS	0	1.421	0	34.016	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	212.5	0	SS	0	1.409	0	34.017	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	213.0	0	SS	0	1.407	0	34.018	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	213.5	0	SS	0	1.404	0	34.019	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	214.0	0	SS	0	1.399	0	34.020	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	214.5	0	SS	0	1.392	0	34.021	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	215.0	0	SS	0	1.383	0	34.022	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	215.5	0	SS	0	1.376	0	34.022	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	216.0	0	SS	0	1.369	0	34.023	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	216.5	0	SS	0	1.364	0	34.024	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	217.0	0	SS	0	1.359	0	34.025	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	217.5	0	SS	0	1.352	0	34.025	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	218.0	0	SS	0	1.348	0	34.025	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	218.5	0	SS	0	1.345	0	34.026	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	219.0	0	SS	0	1.341	0	34.026	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	219.5	0	SS	0	1.335	0	34.026	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	220.0	0	SS	0	1.329	0	34.027	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	220.5	0	SS	0	1.322	0	34.028	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	221.0	0	SS	0	1.320	0	34.028	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	221.5	0	SS	0	1.317	0	34.029	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	222.0	0	SS	0	1.317	0	34.029	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	222.5	0	SS	0	1.313	0	34.029	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	223.0	0	SS	0	1.313	0	34.029	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	223.5	0	SS	0	1.309	0	34.029	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	224.0	0	SS	0	1.304	0	34.029	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	224.5	0	SS	0	1.295	0	34.029	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	225.0	0	SS	0	1.285	0	34.029	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	225.5	0	SS	0	1.277	0	34.029	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	226.0	0	SS	0	1.273	0	34.030	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	226.5	0	SS	0	1.272	0	34.031	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	227.0	0	SS	0	1.271	0	34.032	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	227.5	0	SS	0	1.271	0	34.032	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	228.0	0	SS	0	1.269	0	34.033	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	228.5	0	SS	0	1.269	0	34.033	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	229.0	0	SS	0	1.268	0	34.033	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	229.5	0	SS	0	1.268	0	34.033	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	230.0	0	SS	0	1.268	0	34.033	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	230.5	0	SS	0	1.268	0	34.033	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	231.0	0	SS	0	1.266	0	34.033	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	231.5	0	SS	0	1.263	0	34.032	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	232.0	0	SS	0	1.260	0	34.032	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	232.5	0	SS	0	1.254	0	34.032	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	233.0	0	SS	0	1.251	0	34.032	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	233.5	0	SS	0	1.247	0	34.031	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	234.0	0	SS	0	1.241	0	34.031	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	234.5	0	SS	0	1.229	0	34.031	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	235.0	0	SS	0	1.216	0	34.032	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	235.5	0	SS	0	1.201	0	34.032	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	236.0	0	SS	0	1.194	0	34.033	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	236.5	0	SS	0	1.193	0	34.034	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	237.0	0	SS	0	1.186	0	34.035	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	237.5	0	SS	0	1.185	0	34.035	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	238.0	0	SS	0	1.185	0	34.036	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	238.5	0	SS	0	1.184	0	34.036	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	239.0	0	SS	0	1.184	0	34.036	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	239.5	0	SS	0	1.184	0	34.036	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	240.0	0	SS	0	1.184	0	34.037	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	240.5	0	SS	0	1.183	0	34.037	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	241.0	0	SS	0	1.183	0	34.037	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	241.5	0	SS	0	1.183	0	34.037	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	242.0	0	SS	0	1.182	0	34.037	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	242.5	0	SS	0	1.182	0	34.037	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	243.0	0	SS	0	1.182	0	34.037	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	243.5	0	SS	0	1.180	0	34.037	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	244.0	0	SS	0	1.180	0	34.037	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	244.5	0	SS	0	1.178	0	34.038	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	245.0	0	SS	0	1.173	0	34.038	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	245.5	0	SS	0	1.170	0	34.038	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	246.0	0	SS	0	1.173	0	34.039	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	246.5	0	SS	0	1.174	0	34.039	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	247.0	0	SS	0	1.170	0	34.039	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	247.5	0	SS	0	1.163	0	34.039	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	248.0	0	SS	0	1.156	0	34.039	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	248.5	0	SS	0	1.149	0	34.039	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	249.0	0	SS	0	1.145	0	34.039	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	249.5	0	SS	0	1.140	0	34.039	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	250.0	0	SS	0	1.134	0	34.039	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	250.5	0	SS	0	1.130	0	34.040	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	251.0	0	SS	0	1.126	0	34.040	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	251.5	0	SS	0	1.124	0	34.041	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	252.0	0	SS	0	1.124	0	34.041	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	252.5	0	SS	0	1.124	0	34.041	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	253.0	0	SS	0	1.121	0	34.042	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	253.5	0	SS	0	1.119	0	34.042	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	254.0	0	SS	0	1.116	0	34.043	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	254.5	0	SS	0	1.115	0	34.043	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	255.0	0	SS	0	1.113	0	34.044	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	255.5	0	SS	0	1.109	0	34.044	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	256.0	0	SS	0	1.107	0	34.044	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	256.5	0	SS	0	1.107	0	34.044	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	257.0	0	SS	0	1.105	0	34.045	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	257.5	0	SS	0	1.103	0	34.045	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	258.0	0	SS	0	1.102	0	34.045	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	258.5	0	SS	0	1.101	0	34.045	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	259.0	0	SS	0	1.100	0	34.045	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	259.5	0	SS	0	1.098	0	34.045	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	260.0	0	SS	0	1.096	0	34.045	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	260.5	0	SS	0	1.095	0	34.045	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	261.0	0	SS	0	1.093	0	34.045	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	261.5	0	SS	0	1.091	0	34.045	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	262.0	0	SS	0	1.090	0	34.045	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	262.5	0	SS	0	1.089	0	34.045	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	263.0	0	SS	0	1.086	0	34.045	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	263.5	0	SS	0	1.086	0	34.044	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	264.0	0	SS	0	1.084	0	34.044	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	264.5	0	SS	0	1.083	0	34.044	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	265.0	0	SS	0	1.082	0	34.044	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	265.5	0	SS	0	1.079	0	34.044	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	266.0	0	SS	0	1.075	0	34.044	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	266.5	0	SS	0	1.073	0	34.044	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	267.0	0	SS	0	1.072	0	34.045	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	267.5	0	SS	0	1.072	0	34.045	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	268.0	0	SS	0	1.072	0	34.045	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	268.5	0	SS	0	1.070	0	34.045	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	269.0	0	SS	0	1.067	0	34.045	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	269.5	0	SS	0	1.063	0	34.045	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	270.0	0	SS	0	1.059	0	34.045	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	270.5	0	SS	0	1.057	0	34.045	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	271.0	0	SS	0	1.055	0	34.045	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	271.5	0	SS	0	1.051	0	34.046	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	272.0	0	SS	0	1.049	0	34.046	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	272.5	0	SS	0	1.045	0	34.046	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	273.0	0	SS	0	1.043	0	34.047	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	273.5	0	SS	0	1.042	0	34.047	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	274.0	0	SS	0	1.041	0	34.047	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	274.5	0	SS	0	1.040	0	34.048	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	275.0	0	SS	0	1.039	0	34.048	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	275.5	0	SS	0	1.038	0	34.048	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	276.0	0	SS	0	1.037	0	34.048	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	276.5	0	SS	0	1.037	0	34.048	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	277.0	0	SS	0	1.036	0	34.048	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	277.5	0	SS	0	1.035	0	34.048	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	278.0	0	SS	0	1.034	0	34.048	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	278.5	0	SS	0	1.031	0	34.048	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	279.0	0	SS	0	1.030	0	34.047	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	279.5	0	SS	0	1.027	0	34.047	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	280.0	0	SS	0	1.026	0	34.047	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	280.5	0	SS	0	1.025	0	34.047	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	281.0	0	SS	0	1.021	0	34.047	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	281.5	0	SS	0	1.017	0	34.047	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	282.0	0	SS	0	1.011	0	34.047	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	282.5	0	SS	0	1.008	0	34.048	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	283.0	0	SS	0	1.005	0	34.048	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	283.5	0	SS	0	1.000	0	34.049	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	284.0	0	SS	0	0.998	0	34.049	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	284.5	0	SS	0	0.994	0	34.050	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	285.0	0	SS	0	0.993	0	34.050	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	285.5	0	SS	0	0.993	0	34.050	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	286.0	0	SS	0	0.991	0	34.050	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	286.5	0	SS	0	0.991	0	34.050	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	287.0	0	SS	0	0.990	0	34.050	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	287.5	0	SS	0	0.986	0	34.049	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	288.0	0	SS	0	0.981	0	34.049	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	288.5	0	SS	0	0.975	0	34.049	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	289.0	0	SS	0	0.973	0	34.049	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	289.5	0	SS	0	0.971	0	34.049	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	290.0	0	SS	0	0.970	0	34.049	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	290.5	0	SS	0	0.967	0	34.050	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	291.0	0	SS	0	0.965	0	34.050	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	291.5	0	SS	0	0.961	0	34.050	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	292.0	0	SS	0	0.959	0	34.050	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	292.5	0	SS	0	0.956	0	34.050	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	293.0	0	SS	0	0.953	0	34.051	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	293.5	0	SS	0	0.952	0	34.051	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	294.0	0	SS	0	0.949	0	34.051	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	294.5	0	SS	0	0.946	0	34.051	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	295.0	0	SS	0	0.944	0	34.051	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	295.5	0	SS	0	0.943	0	34.051	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	296.0	0	SS	0	0.942	0	34.051	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	296.5	0	SS	0	0.941	0	34.052	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	297.0	0	SS	0	0.938	0	34.052	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	297.5	0	SS	0	0.935	0	34.052	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	298.0	0	SS	0	0.931	0	34.052	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	298.5	0	SS	0	0.928	0	34.052	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	299.0	0	SS	0	0.927	0	34.052	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	299.5	0	SS	0	0.926	0	34.052	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	300.0	0	SS	0	0.925	0	34.052	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	300.5	0	SS	0	0.925	0	34.052	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	301.0	0	SS	0	0.924	0	34.052	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	301.5	0	SS	0	0.923	0	34.052	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	302.0	0	SS	0	0.921	0	34.052	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	302.5	0	SS	0	0.918	0	34.052	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	303.0	0	SS	0	0.914	0	34.052	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	303.5	0	SS	0	0.913	0	34.052	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	304.0	0	SS	0	0.911	0	34.052	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	304.5	0	SS	0	0.910	0	34.052	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	305.0	0	SS	0	0.909	0	34.052	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	305.5	0	SS	0	0.909	0	34.052	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	306.0	0	SS	0	0.908	0	34.052	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	306.5	0	SS	0	0.907	0	34.052	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	307.0	0	SS	0	0.906	0	34.052	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	307.5	0	SS	0	0.904	0	34.052	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	308.0	0	SS	0	0.901	0	34.053	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	308.5	0	SS	0	0.900	0	34.053	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	309.0	0	SS	0	0.898	0	34.053	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	309.5	0	SS	0	0.895	0	34.053	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	310.0	0	SS	0	0.894	0	34.053	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	310.5	0	SS	0	0.893	0	34.053	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	311.0	0	SS	0	0.891	0	34.053	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	311.5	0	SS	0	0.888	0	34.053	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	312.0	0	SS	0	0.885	0	34.053	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	312.5	0	SS	0	0.883	0	34.053	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	313.0	0	SS	0	0.883	0	34.053	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	313.5	0	SS	0	0.882	0	34.053	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	314.0	0	SS	0	0.880	0	34.053	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	314.5	0	SS	0	0.879	0	34.053	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	315.0	0	SS	0	0.879	0	34.053	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	315.5	0	SS	0	0.877	0	34.054	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	316.0	0	SS	0	0.876	0	34.054	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	316.5	0	SS	0	0.874	0	34.054	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	317.0	0	SS	0	0.874	0	34.054	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	317.5	0	SS	0	0.873	0	34.054	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	318.0	0	SS	0	0.872	0	34.054	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	318.5	0	SS	0	0.872	0	34.054	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	319.0	0	SS	0	0.871	0	34.054	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	319.5	0	SS	0	0.870	0	34.054	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	320.0	0	SS	0	0.868	0	34.055	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	320.5	0	SS	0	0.865	0	34.055	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	321.0	0	SS	0	0.863	0	34.055	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	321.5	0	SS	0	0.862	0	34.055	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	322.0	0	SS	0	0.862	0	34.055	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	322.5	0	SS	0	0.862	0	34.055	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	323.0	0	SS	0	0.862	0	34.055	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	323.5	0	SS	0	0.862	0	34.056	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	324.0	0	SS	0	0.862	0	34.056	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	324.5	0	SS	0	0.862	0	34.056	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	325.0	0	SS	0	0.860	0	34.056	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	325.5	0	SS	0	0.858	0	34.056	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	326.0	0	SS	0	0.856	0	34.056	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	326.5	0	SS	0	0.854	0	34.056	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	327.0	0	SS	0	0.851	0	34.056	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	327.5	0	SS	0	0.851	0	34.056	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	328.0	0	SS	0	0.848	0	34.055	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	328.5	0	SS	0	0.848	0	34.055	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	329.0	0	SS	0	0.846	0	34.055	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	329.5	0	SS	0	0.844	0	34.055	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	330.0	0	SS	0	0.841	0	34.055	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	330.5	0	SS	0	0.838	0	34.055	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	331.0	0	SS	0	0.834	0	34.055	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	331.5	0	SS	0	0.832	0	34.055	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	332.0	0	SS	0	0.830	0	34.055	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	332.5	0	SS	0	0.827	0	34.056	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	333.0	0	SS	0	0.827	0	34.056	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	333.5	0	SS	0	0.825	0	34.056	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	334.0	0	SS	0	0.825	0	34.056	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	334.5	0	SS	0	0.823	0	34.056	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	335.0	0	SS	0	0.822	0	34.056	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	335.5	0	SS	0	0.821	0	34.056	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	336.0	0	SS	0	0.820	0	34.056	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	336.5	0	SS	0	0.818	0	34.056	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	337.0	0	SS	0	0.817	0	34.056	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	337.5	0	SS	0	0.816	0	34.057	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	338.0	0	SS	0	0.815	0	34.057	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	338.5	0	SS	0	0.815	0	34.057	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	339.0	0	SS	0	0.813	0	34.057	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	339.5	0	SS	0	0.811	0	34.057	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	340.0	0	SS	0	0.808	0	34.057	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	340.5	0	SS	0	0.806	0	34.057	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	341.0	0	SS	0	0.805	0	34.057	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	341.5	0	SS	0	0.805	0	34.058	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	342.0	0	SS	0	0.805	0	34.058	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	342.5	0	SS	0	0.804	0	34.058	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	343.0	0	SS	0	0.803	0	34.058	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	343.5	0	SS	0	0.803	0	34.057	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	344.0	0	SS	0	0.802	0	34.057	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	344.5	0	SS	0	0.801	0	34.057	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	345.0	0	SS	0	0.799	0	34.057	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	345.5	0	SS	0	0.797	0	34.057	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	346.0	0	SS	0	0.795	0	34.057	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	346.5	0	SS	0	0.795	0	34.057	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	347.0	0	SS	0	0.792	0	34.057	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	347.5	0	SS	0	0.790	0	34.057	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	348.0	0	SS	0	0.789	0	34.056	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	348.5	0	SS	0	0.787	0	34.056	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	349.0	0	SS	0	0.785	0	34.056	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	349.5	0	SS	0	0.785	0	34.056	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	350.0	0	SS	0	0.784	0	34.056	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	350.5	0	SS	0	0.782	0	34.056	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	351.0	0	SS	0	0.781	0	34.056	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	351.5	0	SS	0	0.780	0	34.056	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	352.0	0	SS	0	0.778	0	34.056	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	352.5	0	SS	0	0.777	0	34.056	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	353.0	0	SS	0	0.776	0	34.056	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	353.5	0	SS	0	0.774	0	34.057	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	354.0	0	SS	0	0.772	0	34.057	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	354.5	0	SS	0	0.771	0	34.057	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	355.0	0	SS	0	0.769	0	34.057	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	355.5	0	SS	0	0.769	0	34.058	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	356.0	0	SS	0	0.769	0	34.058	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	356.5	0	SS	0	0.769	0	34.058	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	357.0	0	SS	0	0.769	0	34.058	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	357.5	0	SS	0	0.769	0	34.058	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	358.0	0	SS	0	0.769	0	34.058	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	358.5	0	SS	0	0.767	0	34.058	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	359.0	0	SS	0	0.766	0	34.058	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	359.5	0	SS	0	0.762	0	34.058	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	360.0	0	SS	0	0.761	0	34.058	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	360.5	0	SS	0	0.760	0	34.058	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	361.0	0	SS	0	0.760	0	34.058	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	361.5	0	SS	0	0.758	0	34.058	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	362.0	0	SS	0	0.757	0	34.058	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	362.5	0	SS	0	0.756	0	34.058	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	363.0	0	SS	0	0.754	0	34.058	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	363.5	0	SS	0	0.752	0	34.058	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	364.0	0	SS	0	0.748	0	34.058	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	364.5	0	SS	0	0.746	0	34.058	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	365.0	0	SS	0	0.744	0	34.058	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	365.5	0	SS	0	0.744	0	34.058	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	366.0	0	SS	0	0.743	0	34.058	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	366.5	0	SS	0	0.741	0	34.058	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	367.0	0	SS	0	0.739	0	34.058	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	367.5	0	SS	0	0.738	0	34.058	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	368.0	0	SS	0	0.737	0	34.059	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	368.5	0	SS	0	0.736	0	34.059	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	369.0	0	SS	0	0.736	0	34.059	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	369.5	0	SS	0	0.735	0	34.059	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	370.0	0	SS	0	0.734	0	34.059	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	370.5	0	SS	0	0.734	0	34.059	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	371.0	0	SS	0	0.733	0	34.059	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	371.5	0	SS	0	0.732	0	34.059	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	372.0	0	SS	0	0.732	0	34.059	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	372.5	0	SS	0	0.732	0	34.059	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	373.0	0	SS	0	0.731	0	34.059	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	373.5	0	SS	0	0.729	0	34.059	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	374.0	0	SS	0	0.728	0	34.059	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	374.5	0	SS	0	0.726	0	34.059	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	375.0	0	SS	0	0.727	0	34.059	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	375.5	0	SS	0	0.726	0	34.059	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	376.0	0	SS	0	0.725	0	34.059	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	376.5	0	SS	0	0.723	0	34.059	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	377.0	0	SS	0	0.722	0	34.059	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	377.5	0	SS	0	0.719	0	34.059	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	378.0	0	SS	0	0.716	0	34.059	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	378.5	0	SS	0	0.715	0	34.059	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	379.0	0	SS	0	0.713	0	34.059	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	379.5	0	SS	0	0.711	0	34.059	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	380.0	0	SS	0	0.710	0	34.059	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	380.5	0	SS	0	0.708	0	34.059	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	381.0	0	SS	0	0.707	0	34.059	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	381.5	0	SS	0	0.706	0	34.059	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	382.0	0	SS	0	0.706	0	34.059	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	382.5	0	SS	0	0.704	0	34.059	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	383.0	0	SS	0	0.702	0	34.059	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	383.5	0	SS	0	0.699	0	34.059	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	384.0	0	SS	0	0.697	0	34.060	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	384.5	0	SS	0	0.695	0	34.060	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	385.0	0	SS	0	0.694	0	34.060	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	385.5	0	SS	0	0.694	0	34.060	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	386.0	0	SS	0	0.694	0	34.060	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	386.5	0	SS	0	0.693	0	34.060	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	387.0	0	SS	0	0.693	0	34.060	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	387.5	0	SS	0	0.693	0	34.060	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	388.0	0	SS	0	0.694	0	34.060	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	388.5	0	SS	0	0.692	0	34.060	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	389.0	0	SS	0	0.691	0	34.060	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	389.5	0	SS	0	0.691	0	34.060	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	390.0	0	SS	0	0.690	0	34.060	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	390.5	0	SS	0	0.690	0	34.060	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	391.0	0	SS	0	0.690	0	34.060	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	391.5	0	SS	0	0.690	0	34.060	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	392.0	0	SS	0	0.688	0	34.060	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	392.5	0	SS	0	0.687	0	34.060	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	393.0	0	SS	0	0.684	0	34.060	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	393.5	0	SS	0	0.684	0	34.060	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	394.0	0	SS	0	0.683	0	34.060	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	394.5	0	SS	0	0.683	0	34.060	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	395.0	0	SS	0	0.681	0	34.060	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	395.5	0	SS	0	0.680	0	34.060	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	396.0	0	SS	0	0.678	0	34.060	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	396.5	0	SS	0	0.677	0	34.060	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	397.0	0	SS	0	0.676	0	34.060	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	397.5	0	SS	0	0.676	0	34.060	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	398.0	0	SS	0	0.676	0	34.060	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	398.5	0	SS	0	0.674	0	34.060	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	399.0	0	SS	0	0.673	0	34.060	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	399.5	0	SS	0	0.672	0	34.060	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	400.0	0	SS	0	0.671	0	34.060	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	400.5	0	SS	0	0.671	0	34.060	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	401.0	0	SS	0	0.671	0	34.060	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	401.5	0	SS	0	0.671	0	34.060	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	402.0	0	SS	0	0.670	0	34.060	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	402.5	0	SS	0	0.666	0	34.060	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	403.0	0	SS	0	0.666	0	34.060	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	403.5	0	SS	0	0.665	0	34.060	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	404.0	0	SS	0	0.664	0	34.060	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	404.5	0	SS	0	0.664	0	34.060	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	405.0	0	SS	0	0.663	0	34.060	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	405.5	0	SS	0	0.661	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	406.0	0	SS	0	0.656	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	406.5	0	SS	0	0.655	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	407.0	0	SS	0	0.655	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	407.5	0	SS	0	0.655	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	408.0	0	SS	0	0.654	0	34.060	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	408.5	0	SS	0	0.653	0	34.060	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	409.0	0	SS	0	0.652	0	34.060	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	409.5	0	SS	0	0.651	0	34.060	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	410.0	0	SS	0	0.650	0	34.060	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	410.5	0	SS	0	0.648	0	34.060	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	411.0	0	SS	0	0.647	0	34.060	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	411.5	0	SS	0	0.645	0	34.060	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	412.0	0	SS	0	0.642	0	34.060	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	412.5	0	SS	0	0.642	0	34.060	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	413.0	0	SS	0	0.643	0	34.060	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	413.5	0	SS	0	0.641	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	414.0	0	SS	0	0.640	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	414.5	0	SS	0	0.640	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	415.0	0	SS	0	0.639	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	415.5	0	SS	0	0.639	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	416.0	0	SS	0	0.638	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	416.5	0	SS	0	0.636	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	417.0	0	SS	0	0.636	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	417.5	0	SS	0	0.634	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	418.0	0	SS	0	0.633	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	418.5	0	SS	0	0.632	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	419.0	0	SS	0	0.631	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	419.5	0	SS	0	0.632	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	420.0	0	SS	0	0.631	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	420.5	0	SS	0	0.628	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	421.0	0	SS	0	0.626	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	421.5	0	SS	0	0.626	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	422.0	0	SS	0	0.624	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	422.5	0	SS	0	0.623	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	423.0	0	SS	0	0.622	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	423.5	0	SS	0	0.621	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	424.0	0	SS	0	0.620	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	424.5	0	SS	0	0.620	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	425.0	0	SS	0	0.618	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	425.5	0	SS	0	0.617	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	426.0	0	SS	0	0.615	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	426.5	0	SS	0	0.614	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	427.0	0	SS	0	0.614	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	427.5	0	SS	0	0.613	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	428.0	0	SS	0	0.612	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	428.5	0	SS	0	0.611	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	429.0	0	SS	0	0.610	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	429.5	0	SS	0	0.610	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	430.0	0	SS	0	0.610	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	430.5	0	SS	0	0.609	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	431.0	0	SS	0	0.608	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	431.5	0	SS	0	0.607	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	432.0	0	SS	0	0.607	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	432.5	0	SS	0	0.606	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	433.0	0	SS	0	0.605	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	433.5	0	SS	0	0.603	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	434.0	0	SS	0	0.603	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	434.5	0	SS	0	0.602	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	435.0	0	SS	0	0.601	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	435.5	0	SS	0	0.600	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	436.0	0	SS	0	0.599	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	436.5	0	SS	0	0.599	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	437.0	0	SS	0	0.598	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	437.5	0	SS	0	0.597	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	438.0	0	SS	0	0.596	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	438.5	0	SS	0	0.595	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	439.0	0	SS	0	0.594	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	439.5	0	SS	0	0.594	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	440.0	0	SS	0	0.593	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	440.5	0	SS	0	0.593	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	441.0	0	SS	0	0.592	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	441.5	0	SS	0	0.592	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	442.0	0	SS	0	0.590	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	442.5	0	SS	0	0.588	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	443.0	0	SS	0	0.585	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	443.5	0	SS	0	0.583	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	444.0	0	SS	0	0.582	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	444.5	0	SS	0	0.582	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	445.0	0	SS	0	0.581	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	445.5	0	SS	0	0.580	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	446.0	0	SS	0	0.580	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	446.5	0	SS	0	0.579	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	447.0	0	SS	0	0.579	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	447.5	0	SS	0	0.579	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	448.0	0	SS	0	0.578	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	448.5	0	SS	0	0.577	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	449.0	0	SS	0	0.576	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	449.5	0	SS	0	0.575	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	450.0	0	SS	0	0.573	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	450.5	0	SS	0	0.574	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	451.0	0	SS	0	0.573	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	451.5	0	SS	0	0.571	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	452.0	0	SS	0	0.570	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	452.5	0	SS	0	0.568	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	453.0	0	SS	0	0.568	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	453.5	0	SS	0	0.568	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	454.0	0	SS	0	0.567	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	454.5	0	SS	0	0.568	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	455.0	0	SS	0	0.566	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	455.5	0	SS	0	0.565	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	456.0	0	SS	0	0.564	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	456.5	0	SS	0	0.564	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	457.0	0	SS	0	0.563	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	457.5	0	SS	0	0.561	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	458.0	0	SS	0	0.561	0	34.061	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	458.5	0	SS	0	0.560	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	459.0	0	SS	0	0.559	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	459.5	0	SS	0	0.558	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	460.0	0	SS	0	0.557	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	460.5	0	SS	0	0.557	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	461.0	0	SS	0	0.556	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	461.5	0	SS	0	0.554	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	462.0	0	SS	0	0.554	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	462.5	0	SS	0	0.554	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	463.0	0	SS	0	0.554	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	463.5	0	SS	0	0.552	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	464.0	0	SS	0	0.551	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	464.5	0	SS	0	0.550	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	465.0	0	SS	0	0.550	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	465.5	0	SS	0	0.548	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	466.0	0	SS	0	0.549	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	466.5	0	SS	0	0.547	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	467.0	0	SS	0	0.547	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	467.5	0	SS	0	0.545	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	468.0	0	SS	0	0.544	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	468.5	0	SS	0	0.542	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	469.0	0	SS	0	0.540	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	469.5	0	SS	0	0.538	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	470.0	0	SS	0	0.538	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	470.5	0	SS	0	0.536	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	471.0	0	SS	0	0.536	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	471.5	0	SS	0	0.536	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	472.0	0	SS	0	0.535	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	472.5	0	SS	0	0.535	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	473.0	0	SS	0	0.535	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	473.5	0	SS	0	0.535	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	474.0	0	SS	0	0.535	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	474.5	0	SS	0	0.534	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	475.0	0	SS	0	0.534	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	475.5	0	SS	0	0.534	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	476.0	0	SS	0	0.534	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	476.5	0	SS	0	0.534	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	477.0	0	SS	0	0.533	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	477.5	0	SS	0	0.532	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	478.0	0	SS	0	0.531	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	478.5	0	SS	0	0.530	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	479.0	0	SS	0	0.529	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	479.5	0	SS	0	0.529	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	480.0	0	SS	0	0.529	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	480.5	0	SS	0	0.529	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	481.0	0	SS	0	0.528	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	481.5	0	SS	0	0.527	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	482.0	0	SS	0	0.526	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	482.5	0	SS	0	0.526	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	483.0	0	SS	0	0.526	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	483.5	0	SS	0	0.526	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	484.0	0	SS	0	0.526	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	484.5	0	SS	0	0.524	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	485.0	0	SS	0	0.524	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	485.5	0	SS	0	0.522	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	486.0	0	SS	0	0.520	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	486.5	0	SS	0	0.520	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	487.0	0	SS	0	0.520	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	487.5	0	SS	0	0.519	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	488.0	0	SS	0	0.519	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	488.5	0	SS	0	0.517	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	489.0	0	SS	0	0.517	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	489.5	0	SS	0	0.517	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	490.0	0	SS	0	0.516	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	490.5	0	SS	0	0.515	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	491.0	0	SS	0	0.514	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	491.5	0	SS	0	0.512	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	492.0	0	SS	0	0.511	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	492.5	0	SS	0	0.510	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	493.0	0	SS	0	0.510	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	493.5	0	SS	0	0.509	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	494.0	0	SS	0	0.508	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	494.5	0	SS	0	0.507	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	495.0	0	SS	0	0.506	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	495.5	0	SS	0	0.505	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	496.0	0	SS	0	0.505	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	496.5	0	SS	0	0.504	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	497.0	0	SS	0	0.503	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	497.5	0	SS	0	0.503	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	498.0	0	SS	0	0.503	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	498.5	0	SS	0	0.502	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	499.0	0	SS	0	0.501	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	499.5	0	SS	0	0.501	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	500.0	0	SS	0	0.501	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	500.5	0	SS	0	0.501	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	501.0	0	SS	0	0.501	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	501.5	0	SS	0	0.501	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	502.0	0	SS	0	0.499	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	502.5	0	SS	0	0.496	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	503.0	0	SS	0	0.496	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	503.5	0	SS	0	0.496	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	504.0	0	SS	0	0.495	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	504.5	0	SS	0	0.495	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	505.0	0	SS	0	0.494	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	505.5	0	SS	0	0.493	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	506.0	0	SS	0	0.492	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	506.5	0	SS	0	0.491	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	507.0	0	SS	0	0.491	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	507.5	0	SS	0	0.491	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	508.0	0	SS	0	0.491	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	508.5	0	SS	0	0.491	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	509.0	0	SS	0	0.491	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	509.5	0	SS	0	0.491	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	510.0	0	SS	0	0.490	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	510.5	0	SS	0	0.491	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	511.0	0	SS	0	0.491	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	511.5	0	SS	0	0.490	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	512.0	0	SS	0	0.490	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	512.5	0	SS	0	0.490	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	513.0	0	SS	0	0.490	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	513.5	0	SS	0	0.489	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	514.0	0	SS	0	0.489	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	514.5	0	SS	0	0.489	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	515.0	0	SS	0	0.488	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	515.5	0	SS	0	0.487	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	516.0	0	SS	0	0.486	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	516.5	0	SS	0	0.485	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	517.0	0	SS	0	0.486	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	517.5	0	SS	0	0.485	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	518.0	0	SS	0	0.484	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	518.5	0	SS	0	0.484	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	519.0	0	SS	0	0.484	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	519.5	0	SS	0	0.483	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	520.0	0	SS	0	0.482	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	520.5	0	SS	0	0.482	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	521.0	0	SS	0	0.482	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	521.5	0	SS	0	0.483	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	522.0	0	SS	0	0.482	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	522.5	0	SS	0	0.481	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	523.0	0	SS	0	0.481	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	523.5	0	SS	0	0.480	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	524.0	0	SS	0	0.479	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	524.5	0	SS	0	0.477	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	525.0	0	SS	0	0.477	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	525.5	0	SS	0	0.477	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	526.0	0	SS	0	0.476	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	526.5	0	SS	0	0.476	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	527.0	0	SS	0	0.475	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	527.5	0	SS	0	0.475	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	528.0	0	SS	0	0.475	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	528.5	0	SS	0	0.474	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	529.0	0	SS	0	0.473	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	529.5	0	SS	0	0.472	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	530.0	0	SS	0	0.472	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	530.5	0	SS	0	0.471	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	531.0	0	SS	0	0.470	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	531.5	0	SS	0	0.470	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	532.0	0	SS	0	0.468	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	532.5	0	SS	0	0.467	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	533.0	0	SS	0	0.466	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	533.5	0	SS	0	0.465	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	534.0	0	SS	0	0.465	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	534.5	0	SS	0	0.465	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	535.0	0	SS	0	0.465	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	535.5	0	SS	0	0.465	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	536.0	0	SS	0	0.465	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	536.5	0	SS	0	0.464	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	537.0	0	SS	0	0.464	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	537.5	0	SS	0	0.463	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	538.0	0	SS	0	0.464	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	538.5	0	SS	0	0.464	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	539.0	0	SS	0	0.464	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	539.5	0	SS	0	0.463	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	540.0	0	SS	0	0.464	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	540.5	0	SS	0	0.463	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	541.0	0	SS	0	0.463	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	541.5	0	SS	0	0.463	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	542.0	0	SS	0	0.462	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	542.5	0	SS	0	0.462	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	543.0	0	SS	0	0.462	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	543.5	0	SS	0	0.462	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	544.0	0	SS	0	0.461	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	544.5	0	SS	0	0.462	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	545.0	0	SS	0	0.462	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	545.5	0	SS	0	0.461	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	546.0	0	SS	0	0.461	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	546.5	0	SS	0	0.461	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	547.0	0	SS	0	0.461	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	547.5	0	SS	0	0.461	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	548.0	0	SS	0	0.461	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	548.5	0	SS	0	0.461	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	549.0	0	SS	0	0.460	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	549.5	0	SS	0	0.461	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	550.0	0	SS	0	0.461	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	550.5	0	SS	0	0.458	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	551.0	0	SS	0	0.458	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	551.5	0	SS	0	0.458	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	552.0	0	SS	0	0.458	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	552.5	0	SS	0	0.457	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	553.0	0	SS	0	0.456	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	553.5	0	SS	0	0.456	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	554.0	0	SS	0	0.455	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	554.5	0	SS	0	0.454	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	555.0	0	SS	0	0.454	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	555.5	0	SS	0	0.454	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	556.0	0	SS	0	0.454	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	556.5	0	SS	0	0.454	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	557.0	0	SS	0	0.454	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	557.5	0	SS	0	0.453	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	558.0	0	SS	0	0.453	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	558.5	0	SS	0	0.452	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	559.0	0	SS	0	0.451	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	559.5	0	SS	0	0.451	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	560.0	0	SS	0	0.450	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	560.5	0	SS	0	0.451	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	561.0	0	SS	0	0.450	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	561.5	0	SS	0	0.449	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	562.0	0	SS	0	0.449	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	562.5	0	SS	0	0.449	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	563.0	0	SS	0	0.448	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	563.5	0	SS	0	0.447	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	564.0	0	SS	0	0.446	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	564.5	0	SS	0	0.445	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	565.0	0	SS	0	0.444	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	565.5	0	SS	0	0.444	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	566.0	0	SS	0	0.443	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	566.5	0	SS	0	0.443	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	567.0	0	SS	0	0.442	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	567.5	0	SS	0	0.442	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	568.0	0	SS	0	0.442	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	568.5	0	SS	0	0.442	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	569.0	0	SS	0	0.441	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	569.5	0	SS	0	0.440	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	570.0	0	SS	0	0.440	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	570.5	0	SS	0	0.439	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	571.0	0	SS	0	0.437	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	571.5	0	SS	0	0.437	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	572.0	0	SS	0	0.437	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	572.5	0	SS	0	0.436	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	573.0	0	SS	0	0.435	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	573.5	0	SS	0	0.435	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	574.0	0	SS	0	0.435	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	574.5	0	SS	0	0.435	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	575.0	0	SS	0	0.433	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	575.5	0	SS	0	0.433	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	576.0	0	SS	0	0.433	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	576.5	0	SS	0	0.433	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	577.0	0	SS	0	0.433	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	577.5	0	SS	0	0.432	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	578.0	0	SS	0	0.431	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	578.5	0	SS	0	0.430	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	579.0	0	SS	0	0.430	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	579.5	0	SS	0	0.428	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	580.0	0	SS	0	0.428	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	580.5	0	SS	0	0.426	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	581.0	0	SS	0	0.427	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	581.5	0	SS	0	0.426	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	582.0	0	SS	0	0.426	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	582.5	0	SS	0	0.425	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	583.0	0	SS	0	0.425	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	583.5	0	SS	0	0.424	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	584.0	0	SS	0	0.423	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	584.5	0	SS	0	0.424	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	585.0	0	SS	0	0.423	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	585.5	0	SS	0	0.423	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	586.0	0	SS	0	0.422	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	586.5	0	SS	0	0.422	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	587.0	0	SS	0	0.422	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	587.5	0	SS	0	0.421	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	588.0	0	SS	0	0.419	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	588.5	0	SS	0	0.419	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	589.0	0	SS	0	0.418	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	589.5	0	SS	0	0.418	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	590.0	0	SS	0	0.417	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	590.5	0	SS	0	0.416	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	591.0	0	SS	0	0.416	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	591.5	0	SS	0	0.415	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	592.0	0	SS	0	0.415	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	592.5	0	SS	0	0.414	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	593.0	0	SS	0	0.414	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	593.5	0	SS	0	0.414	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	594.0	0	SS	0	0.413	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	594.5	0	SS	0	0.414	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	595.0	0	SS	0	0.413	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	595.5	0	SS	0	0.413	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	596.0	0	SS	0	0.413	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	596.5	0	SS	0	0.412	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	597.0	0	SS	0	0.412	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	597.5	0	SS	0	0.411	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	598.0	0	SS	0	0.412	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	598.5	0	SS	0	0.411	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	599.0	0	SS	0	0.411	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	599.5	0	SS	0	0.411	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	600.0	0	SS	0	0.410	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	600.5	0	SS	0	0.410	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	601.0	0	SS	0	0.409	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	601.5	0	SS	0	0.409	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	602.0	0	SS	0	0.408	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	602.5	0	SS	0	0.408	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	603.0	0	SS	0	0.408	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	603.5	0	SS	0	0.408	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	604.0	0	SS	0	0.408	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	604.5	0	SS	0	0.407	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	605.0	0	SS	0	0.407	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	605.5	0	SS	0	0.406	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	606.0	0	SS	0	0.405	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	606.5	0	SS	0	0.405	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	607.0	0	SS	0	0.404	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	607.5	0	SS	0	0.404	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	608.0	0	SS	0	0.403	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	608.5	0	SS	0	0.403	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	609.0	0	SS	0	0.403	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	609.5	0	SS	0	0.404	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	610.0	0	SS	0	0.402	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	610.5	0	SS	0	0.402	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	611.0	0	SS	0	0.402	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	611.5	0	SS	0	0.401	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	612.0	0	SS	0	0.400	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	612.5	0	SS	0	0.400	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	613.0	0	SS	0	0.400	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	613.5	0	SS	0	0.399	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	614.0	0	SS	0	0.399	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	614.5	0	SS	0	0.399	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	615.0	0	SS	0	0.399	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	615.5	0	SS	0	0.398	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	616.0	0	SS	0	0.398	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	616.5	0	SS	0	0.398	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	617.0	0	SS	0	0.397	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	617.5	0	SS	0	0.397	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	618.0	0	SS	0	0.396	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	618.5	0	SS	0	0.396	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	619.0	0	SS	0	0.396	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	619.5	0	SS	0	0.396	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	620.0	0	SS	0	0.396	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	620.5	0	SS	0	0.395	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	621.0	0	SS	0	0.395	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	621.5	0	SS	0	0.395	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	622.0	0	SS	0	0.395	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	622.5	0	SS	0	0.395	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	623.0	0	SS	0	0.395	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	623.5	0	SS	0	0.395	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	624.0	0	SS	0	0.395	0	34.062	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	624.5	0	SS	0	0.393	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	625.0	0	SS	0	0.393	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	625.5	0	SS	0	0.393	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	626.0	0	SS	0	0.392	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	626.5	0	SS	0	0.391	0	34.063	0
7LNO___20011108	005	C	10/31/2001	09:03	132.3428	36.6731	0	627.0	0	SS	0	0.391	0	34.063	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	0.0	0	SS	0	20.721	0	33.341	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	0.5	0	SS	0	20.721	0	33.341	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	1.0	0	SS	0	20.721	0	33.341	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	1.5	0	SS	0	20.722	0	33.341	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	2.0	0	SS	0	20.714	0	33.342	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	2.5	0	SS	0	20.713	0	33.342	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	3.0	0	SS	0	20.713	0	33.342	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	3.5	0	SS	0	20.713	0	33.342	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	4.0	0	SS	0	20.713	0	33.343	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	4.5	0	SS	0	20.714	0	33.343	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	5.0	0	SS	0	20.713	0	33.343	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	5.5	0	SS	0	20.715	0	33.343	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	6.0	0	SS	0	20.716	0	33.343	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	6.5	0	SS	0	20.716	0	33.343	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	7.0	0	SS	0	20.720	0	33.343	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	7.5	0	SS	0	20.722	0	33.343	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	8.0	0	SS	0	20.721	0	33.343	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	8.5	0	SS	0	20.721	0	33.343	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	9.0	0	SS	0	20.721	0	33.343	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	9.5	0	SS	0	20.721	0	33.343	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	10.0	0	SS	0	20.721	0	33.343	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	10.5	0	SS	0	20.725	0	33.343	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	11.0	0	SS	0	20.725	0	33.343	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	11.5	0	SS	0	20.726	0	33.343	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	12.0	0	SS	0	20.727	0	33.343	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	12.5	0	SS	0	20.729	0	33.343	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	13.0	0	SS	0	20.729	0	33.343	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	13.5	0	SS	0	20.729	0	33.343	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	14.0	0	SS	0	20.729	0	33.343	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	14.5	0	SS	0	20.729	0	33.344	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	15.0	0	SS	0	20.729	0	33.344	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	15.5	0	SS	0	20.729	0	33.344	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	16.0	0	SS	0	20.729	0	33.344	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	16.5	0	SS	0	20.729	0	33.344	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	17.0	0	SS	0	20.729	0	33.344	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	17.5	0	SS	0	20.729	0	33.344	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	18.0	0	SS	0	20.729	0	33.344	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	18.5	0	SS	0	20.729	0	33.344	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	19.0	0	SS	0	20.729	0	33.344	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	19.5	0	SS	0	20.730	0	33.344	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	20.0	0	SS	0	20.730	0	33.344	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	20.5	0	SS	0	20.729	0	33.344	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	21.0	0	SS	0	20.729	0	33.344	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	21.5	0	SS	0	20.729	0	33.344	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	22.0	0	SS	0	20.729	0	33.344	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	22.5	0	SS	0	20.729	0	33.344	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	23.0	0	SS	0	20.729	0	33.344	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	23.5	0	SS	0	20.729	0	33.344	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	24.0	0	SS	0	20.729	0	33.344	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	24.5	0	SS	0	20.729	0	33.344	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	25.0	0	SS	0	20.729	0	33.345	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	25.5	0	SS	0	20.729	0	33.345	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	26.0	0	SS	0	20.729	0	33.345	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	26.5	0	SS	0	20.729	0	33.345	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	27.0	0	SS	0	20.729	0	33.345	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	27.5	0	SS	0	20.729	0	33.345	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	28.0	0	SS	0	20.729	0	33.345	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	28.5	0	SS	0	20.729	0	33.345	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	29.0	0	SS	0	20.729	0	33.345	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	29.5	0	SS	0	20.729	0	33.345	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	30.0	0	SS	0	20.730	0	33.345	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	30.5	0	SS	0	20.729	0	33.345	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	31.0	0	SS	0	20.729	0	33.345	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	31.5	0	SS	0	20.729	0	33.345	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	32.0	0	SS	0	20.729	0	33.345	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	32.5	0	SS	0	20.729	0	33.345	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	33.0	0	SS	0	20.729	0	33.345	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	33.5	0	SS	0	20.729	0	33.345	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	34.0	0	SS	0	20.729	0	33.345	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	34.5	0	SS	0	20.730	0	33.345	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	35.0	0	SS	0	20.730	0	33.345	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	35.5	0	SS	0	20.730	0	33.345	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	36.0	0	SS	0	20.730	0	33.345	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	36.5	0	SS	0	20.730	0	33.346	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	37.0	0	SS	0	20.730	0	33.346	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	37.5	0	SS	0	20.730	0	33.346	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	38.0	0	SS	0	20.731	0	33.346	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	38.5	0	SS	0	20.731	0	33.347	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	39.0	0	SS	0	20.732	0	33.347	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	39.5	0	SS	0	20.732	0	33.347	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	40.0	0	SS	0	20.732	0	33.347	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	40.5	0	SS	0	20.731	0	33.347	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	41.0	0	SS	0	20.731	0	33.347	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	41.5	0	SS	0	20.732	0	33.347	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	42.0	0	SS	0	20.732	0	33.347	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	42.5	0	SS	0	20.731	0	33.347	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	43.0	0	SS	0	20.731	0	33.347	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	43.5	0	SS	0	20.731	0	33.347	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	44.0	0	SS	0	20.732	0	33.347	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	44.5	0	SS	0	20.733	0	33.347	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	45.0	0	SS	0	20.733	0	33.347	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	45.5	0	SS	0	20.733	0	33.348	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	46.0	0	SS	0	20.732	0	33.348	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	46.5	0	SS	0	20.732	0	33.348	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	47.0	0	SS	0	20.732	0	33.348	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	47.5	0	SS	0	20.731	0	33.349	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	48.0	0	SS	0	20.732	0	33.350	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	48.5	0	SS	0	20.734	0	33.351	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	49.0	0	SS	0	20.734	0	33.353	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	49.5	0	SS	0	20.731	0	33.356	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	50.0	0	SS	0	20.729	0	33.361	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	50.5	0	SS	0	20.727	0	33.370	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	51.0	0	SS	0	20.727	0	33.383	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	51.5	0	SS	0	20.725	0	33.401	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	52.0	0	SS	0	20.708	0	33.425	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	52.5	0	SS	0	20.692	0	33.456	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	53.0	0	SS	0	20.668	0	33.492	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	53.5	0	SS	0	20.546	0	33.531	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	54.0	0	SS	0	20.404	0	33.571	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	54.5	0	SS	0	20.208	0	33.609	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	55.0	0	SS	0	19.982	0	33.643	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	55.5	0	SS	0	19.858	0	33.671	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	56.0	0	SS	0	19.799	0	33.693	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	56.5	0	SS	0	19.733	0	33.709	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	57.0	0	SS	0	19.689	0	33.721	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	57.5	0	SS	0	19.634	0	33.731	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	58.0	0	SS	0	19.513	0	33.740	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	58.5	0	SS	0	19.402	0	33.750	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	59.0	0	SS	0	19.245	0	33.761	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	59.5	0	SS	0	19.149	0	33.773	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	60.0	0	SS	0	19.057	0	33.785	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	60.5	0	SS	0	18.986	0	33.796	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	61.0	0	SS	0	18.879	0	33.807	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	61.5	0	SS	0	18.821	0	33.817	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	62.0	0	SS	0	18.771	0	33.827	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	62.5	0	SS	0	18.724	0	33.837	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	63.0	0	SS	0	18.634	0	33.848	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	63.5	0	SS	0	18.558	0	33.859	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	64.0	0	SS	0	18.406	0	33.871	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	64.5	0	SS	0	18.196	0	33.882	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	65.0	0	SS	0	18.185	0	33.894	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	65.5	0	SS	0	18.171	0	33.905	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	66.0	0	SS	0	18.165	0	33.917	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	66.5	0	SS	0	18.149	0	33.929	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	67.0	0	SS	0	18.094	0	33.944	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	67.5	0	SS	0	18.022	0	33.962	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	68.0	0	SS	0	17.946	0	33.981	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	68.5	0	SS	0	17.837	0	34.003	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	69.0	0	SS	0	17.711	0	34.025	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	69.5	0	SS	0	17.692	0	34.046	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	70.0	0	SS	0	17.686	0	34.067	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	70.5	0	SS	0	17.687	0	34.085	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	71.0	0	SS	0	17.660	0	34.101	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	71.5	0	SS	0	17.641	0	34.115	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	72.0	0	SS	0	17.642	0	34.127	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	72.5	0	SS	0	17.632	0	34.137	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	73.0	0	SS	0	17.625	0	34.145	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	73.5	0	SS	0	17.622	0	34.151	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	74.0	0	SS	0	17.618	0	34.157	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	74.5	0	SS	0	17.611	0	34.162	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	75.0	0	SS	0	17.609	0	34.166	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	75.5	0	SS	0	17.611	0	34.170	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	76.0	0	SS	0	17.613	0	34.174	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	76.5	0	SS	0	17.613	0	34.177	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	77.0	0	SS	0	17.615	0	34.181	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	77.5	0	SS	0	17.616	0	34.185	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	78.0	0	SS	0	17.617	0	34.188	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	78.5	0	SS	0	17.617	0	34.191	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	79.0	0	SS	0	17.614	0	34.193	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	79.5	0	SS	0	17.612	0	34.195	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	80.0	0	SS	0	17.610	0	34.195	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	80.5	0	SS	0	17.613	0	34.194	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	81.0	0	SS	0	17.623	0	34.194	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	81.5	0	SS	0	17.588	0	34.193	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	82.0	0	SS	0	17.472	0	34.192	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	82.5	0	SS	0	17.364	0	34.192	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	83.0	0	SS	0	17.284	0	34.193	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	83.5	0	SS	0	17.225	0	34.194	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	84.0	0	SS	0	17.188	0	34.196	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	84.5	0	SS	0	17.118	0	34.196	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	85.0	0	SS	0	17.076	0	34.197	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	85.5	0	SS	0	17.021	0	34.197	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	86.0	0	SS	0	16.972	0	34.197	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	86.5	0	SS	0	16.943	0	34.197	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	87.0	0	SS	0	16.905	0	34.197	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	87.5	0	SS	0	16.856	0	34.198	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	88.0	0	SS	0	16.832	0	34.200	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	88.5	0	SS	0	16.805	0	34.202	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	89.0	0	SS	0	16.792	0	34.204	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	89.5	0	SS	0	16.781	0	34.206	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	90.0	0	SS	0	16.762	0	34.208	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	90.5	0	SS	0	16.749	0	34.209	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	91.0	0	SS	0	16.737	0	34.211	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	91.5	0	SS	0	16.724	0	34.213	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	92.0	0	SS	0	16.686	0	34.216	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	92.5	0	SS	0	16.632	0	34.218	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	93.0	0	SS	0	16.579	0	34.221	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	93.5	0	SS	0	16.544	0	34.224	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	94.0	0	SS	0	16.499	0	34.226	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	94.5	0	SS	0	16.491	0	34.229	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	95.0	0	SS	0	16.491	0	34.231	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	95.5	0	SS	0	16.486	0	34.233	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	96.0	0	SS	0	16.441	0	34.235	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	96.5	0	SS	0	16.377	0	34.237	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	97.0	0	SS	0	16.313	0	34.239	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	97.5	0	SS	0	16.301	0	34.241	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	98.0	0	SS	0	16.280	0	34.242	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	98.5	0	SS	0	16.264	0	34.242	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	99.0	0	SS	0	16.248	0	34.241	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	99.5	0	SS	0	16.179	0	34.240	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	100.0	0	SS	0	16.069	0	34.239	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	100.5	0	SS	0	15.981	0	34.238	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	101.0	0	SS	0	15.864	0	34.238	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	101.5	0	SS	0	15.693	0	34.238	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	102.0	0	SS	0	15.494	0	34.240	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	102.5	0	SS	0	15.409	0	34.243	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	103.0	0	SS	0	15.383	0	34.247	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	103.5	0	SS	0	15.346	0	34.251	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	104.0	0	SS	0	15.290	0	34.257	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	104.5	0	SS	0	15.192	0	34.264	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	105.0	0	SS	0	15.134	0	34.271	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	105.5	0	SS	0	15.105	0	34.278	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	106.0	0	SS	0	15.063	0	34.285	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	106.5	0	SS	0	14.947	0	34.289	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	107.0	0	SS	0	14.759	0	34.291	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	107.5	0	SS	0	14.610	0	34.289	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	108.0	0	SS	0	14.450	0	34.284	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	108.5	0	SS	0	14.344	0	34.275	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	109.0	0	SS	0	14.205	0	34.265	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	109.5	0	SS	0	14.076	0	34.255	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	110.0	0	SS	0	13.834	0	34.247	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	110.5	0	SS	0	13.633	0	34.241	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	111.0	0	SS	0	13.449	0	34.240	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	111.5	0	SS	0	13.224	0	34.242	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	112.0	0	SS	0	13.012	0	34.246	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	112.5	0	SS	0	12.794	0	34.253	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	113.0	0	SS	0	12.729	0	34.258	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	113.5	0	SS	0	12.728	0	34.263	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	114.0	0	SS	0	12.727	0	34.265	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	114.5	0	SS	0	12.694	0	34.265	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	115.0	0	SS	0	12.643	0	34.262	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	115.5	0	SS	0	12.395	0	34.259	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	116.0	0	SS	0	12.270	0	34.255	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	116.5	0	SS	0	12.198	0	34.250	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	117.0	0	SS	0	12.108	0	34.244	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	117.5	0	SS	0	11.931	0	34.237	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	118.0	0	SS	0	11.741	0	34.229	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	118.5	0	SS	0	11.712	0	34.220	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	119.0	0	SS	0	11.661	0	34.211	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	119.5	0	SS	0	11.529	0	34.203	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	120.0	0	SS	0	11.254	0	34.198	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	120.5	0	SS	0	11.026	0	34.196	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	121.0	0	SS	0	10.862	0	34.195	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	121.5	0	SS	0	10.669	0	34.196	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	122.0	0	SS	0	10.477	0	34.197	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	122.5	0	SS	0	10.336	0	34.196	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	123.0	0	SS	0	10.250	0	34.193	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	123.5	0	SS	0	10.149	0	34.189	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	124.0	0	SS	0	10.031	0	34.183	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	124.5	0	SS	0	9.893	0	34.178	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	125.0	0	SS	0	9.693	0	34.173	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	125.5	0	SS	0	9.534	0	34.170	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	126.0	0	SS	0	9.347	0	34.169	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	126.5	0	SS	0	9.206	0	34.168	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	127.0	0	SS	0	9.111	0	34.167	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	127.5	0	SS	0	8.920	0	34.166	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	128.0	0	SS	0	8.712	0	34.164	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	128.5	0	SS	0	8.582	0	34.161	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	129.0	0	SS	0	8.553	0	34.157	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	129.5	0	SS	0	8.512	0	34.154	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	130.0	0	SS	0	8.407	0	34.151	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	130.5	0	SS	0	8.285	0	34.149	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	131.0	0	SS	0	8.171	0	34.147	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	131.5	0	SS	0	7.970	0	34.144	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	132.0	0	SS	0	7.748	0	34.142	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	132.5	0	SS	0	7.609	0	34.137	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	133.0	0	SS	0	7.399	0	34.130	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	133.5	0	SS	0	6.857	0	34.121	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	134.0	0	SS	0	6.673	0	34.110	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	134.5	0	SS	0	6.607	0	34.097	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	135.0	0	SS	0	6.569	0	34.082	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	135.5	0	SS	0	6.454	0	34.067	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	136.0	0	SS	0	6.194	0	34.052	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	136.5	0	SS	0	6.078	0	34.036	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	137.0	0	SS	0	5.955	0	34.022	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	137.5	0	SS	0	5.888	0	34.008	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	138.0	0	SS	0	5.846	0	33.995	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	138.5	0	SS	0	5.700	0	33.984	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	139.0	0	SS	0	5.568	0	33.977	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	139.5	0	SS	0	5.461	0	33.972	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	140.0	0	SS	0	5.332	0	33.971	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	140.5	0	SS	0	5.248	0	33.973	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	141.0	0	SS	0	5.199	0	33.977	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	141.5	0	SS	0	5.198	0	33.981	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	142.0	0	SS	0	5.197	0	33.986	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	142.5	0	SS	0	5.170	0	33.990	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	143.0	0	SS	0	5.159	0	33.993	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	143.5	0	SS	0	5.147	0	33.994	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	144.0	0	SS	0	5.129	0	33.995	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	144.5	0	SS	0	5.114	0	33.995	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	145.0	0	SS	0	5.073	0	33.994	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	145.5	0	SS	0	5.034	0	33.994	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	146.0	0	SS	0	4.972	0	33.994	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	146.5	0	SS	0	4.903	0	33.994	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	147.0	0	SS	0	4.870	0	33.995	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	147.5	0	SS	0	4.839	0	33.997	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	148.0	0	SS	0	4.809	0	33.999	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	148.5	0	SS	0	4.781	0	34.001	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	149.0	0	SS	0	4.772	0	34.003	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	149.5	0	SS	0	4.762	0	34.004	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	150.0	0	SS	0	4.757	0	34.005	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	150.5	0	SS	0	4.747	0	34.006	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	151.0	0	SS	0	4.741	0	34.006	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	151.5	0	SS	0	4.738	0	34.007	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	152.0	0	SS	0	4.732	0	34.007	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	152.5	0	SS	0	4.722	0	34.008	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	153.0	0	SS	0	4.709	0	34.008	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	153.5	0	SS	0	4.686	0	34.008	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	154.0	0	SS	0	4.676	0	34.007	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	154.5	0	SS	0	4.665	0	34.007	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	155.0	0	SS	0	4.657	0	34.007	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	155.5	0	SS	0	4.653	0	34.006	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	156.0	0	SS	0	4.648	0	34.006	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	156.5	0	SS	0	4.629	0	34.006	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	157.0	0	SS	0	4.616	0	34.005	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	157.5	0	SS	0	4.599	0	34.005	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	158.0	0	SS	0	4.591	0	34.005	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	158.5	0	SS	0	4.577	0	34.005	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	159.0	0	SS	0	4.546	0	34.005	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	159.5	0	SS	0	4.528	0	34.005	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	160.0	0	SS	0	4.494	0	34.004	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	160.5	0	SS	0	4.428	0	34.004	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	161.0	0	SS	0	4.368	0	34.002	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	161.5	0	SS	0	4.330	0	34.001	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	162.0	0	SS	0	4.296	0	33.999	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	162.5	0	SS	0	4.265	0	33.997	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	163.0	0	SS	0	4.226	0	33.996	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	163.5	0	SS	0	4.183	0	33.995	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	164.0	0	SS	0	4.133	0	33.995	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	164.5	0	SS	0	4.099	0	33.995	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	165.0	0	SS	0	4.065	0	33.996	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	165.5	0	SS	0	4.028	0	33.997	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	166.0	0	SS	0	3.960	0	33.998	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	166.5	0	SS	0	3.894	0	33.999	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	167.0	0	SS	0	3.838	0	34.001	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	167.5	0	SS	0	3.815	0	34.003	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	168.0	0	SS	0	3.785	0	34.004	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	168.5	0	SS	0	3.770	0	34.006	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	169.0	0	SS	0	3.757	0	34.007	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	169.5	0	SS	0	3.730	0	34.008	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	170.0	0	SS	0	3.696	0	34.008	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	170.5	0	SS	0	3.672	0	34.007	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	171.0	0	SS	0	3.640	0	34.004	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	171.5	0	SS	0	3.610	0	34.001	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	172.0	0	SS	0	3.596	0	33.997	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	172.5	0	SS	0	3.586	0	33.993	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	173.0	0	SS	0	3.570	0	33.989	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	173.5	0	SS	0	3.527	0	33.986	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	174.0	0	SS	0	3.498	0	33.985	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	174.5	0	SS	0	3.442	0	33.985	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	175.0	0	SS	0	3.397	0	33.986	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	175.5	0	SS	0	3.381	0	33.988	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	176.0	0	SS	0	3.364	0	33.989	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	176.5	0	SS	0	3.362	0	33.991	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	177.0	0	SS	0	3.338	0	33.992	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	177.5	0	SS	0	3.307	0	33.994	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	178.0	0	SS	0	3.269	0	33.995	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	178.5	0	SS	0	3.256	0	33.997	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	179.0	0	SS	0	3.237	0	33.999	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	179.5	0	SS	0	3.200	0	34.002	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	180.0	0	SS	0	3.161	0	34.004	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	180.5	0	SS	0	3.148	0	34.006	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	181.0	0	SS	0	3.066	0	34.007	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	181.5	0	SS	0	3.017	0	34.007	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	182.0	0	SS	0	2.991	0	34.008	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	182.5	0	SS	0	2.951	0	34.008	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	183.0	0	SS	0	2.929	0	34.007	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	183.5	0	SS	0	2.916	0	34.008	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	184.0	0	SS	0	2.907	0	34.008	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	184.5	0	SS	0	2.900	0	34.009	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	185.0	0	SS	0	2.898	0	34.009	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	185.5	0	SS	0	2.892	0	34.010	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	186.0	0	SS	0	2.881	0	34.011	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	186.5	0	SS	0	2.880	0	34.013	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	187.0	0	SS	0	2.873	0	34.015	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	187.5	0	SS	0	2.868	0	34.017	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	188.0	0	SS	0	2.853	0	34.020	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	188.5	0	SS	0	2.836	0	34.023	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	189.0	0	SS	0	2.823	0	34.027	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	189.5	0	SS	0	2.813	0	34.031	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	190.0	0	SS	0	2.809	0	34.034	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	190.5	0	SS	0	2.802	0	34.037	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	191.0	0	SS	0	2.792	0	34.040	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	191.5	0	SS	0	2.782	0	34.042	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	192.0	0	SS	0	2.772	0	34.043	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	192.5	0	SS	0	2.766	0	34.045	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	193.0	0	SS	0	2.755	0	34.046	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	193.5	0	SS	0	2.747	0	34.046	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	194.0	0	SS	0	2.739	0	34.047	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	194.5	0	SS	0	2.728	0	34.047	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	195.0	0	SS	0	2.726	0	34.047	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	195.5	0	SS	0	2.723	0	34.046	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	196.0	0	SS	0	2.718	0	34.044	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	196.5	0	SS	0	2.713	0	34.043	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	197.0	0	SS	0	2.703	0	34.041	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	197.5	0	SS	0	2.688	0	34.039	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	198.0	0	SS	0	2.671	0	34.037	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	198.5	0	SS	0	2.670	0	34.035	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	199.0	0	SS	0	2.660	0	34.033	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	199.5	0	SS	0	2.640	0	34.030	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	200.0	0	SS	0	2.629	0	34.029	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	200.5	0	SS	0	2.603	0	34.027	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	201.0	0	SS	0	2.576	0	34.026	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	201.5	0	SS	0	2.530	0	34.026	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	202.0	0	SS	0	2.486	0	34.027	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	202.5	0	SS	0	2.470	0	34.027	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	203.0	0	SS	0	2.454	0	34.028	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	203.5	0	SS	0	2.439	0	34.028	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	204.0	0	SS	0	2.427	0	34.026	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	204.5	0	SS	0	2.419	0	34.023	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	205.0	0	SS	0	2.411	0	34.019	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	205.5	0	SS	0	2.402	0	34.013	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	206.0	0	SS	0	2.386	0	34.006	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	206.5	0	SS	0	2.353	0	33.999	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	207.0	0	SS	0	2.233	0	33.994	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	207.5	0	SS	0	2.199	0	33.990	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	208.0	0	SS	0	2.132	0	33.990	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	208.5	0	SS	0	2.095	0	33.992	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	209.0	0	SS	0	2.044	0	33.996	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	209.5	0	SS	0	2.015	0	34.001	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	210.0	0	SS	0	1.999	0	34.007	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	210.5	0	SS	0	1.989	0	34.013	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	211.0	0	SS	0	1.983	0	34.018	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	211.5	0	SS	0	1.971	0	34.022	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	212.0	0	SS	0	1.962	0	34.025	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	212.5	0	SS	0	1.952	0	34.028	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	213.0	0	SS	0	1.939	0	34.030	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	213.5	0	SS	0	1.889	0	34.031	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	214.0	0	SS	0	1.857	0	34.032	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	214.5	0	SS	0	1.842	0	34.032	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	215.0	0	SS	0	1.833	0	34.033	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	215.5	0	SS	0	1.829	0	34.033	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	216.0	0	SS	0	1.824	0	34.033	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	216.5	0	SS	0	1.819	0	34.033	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	217.0	0	SS	0	1.813	0	34.033	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	217.5	0	SS	0	1.806	0	34.033	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	218.0	0	SS	0	1.803	0	34.033	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	218.5	0	SS	0	1.795	0	34.033	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	219.0	0	SS	0	1.777	0	34.033	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	219.5	0	SS	0	1.756	0	34.033	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	220.0	0	SS	0	1.749	0	34.034	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	220.5	0	SS	0	1.745	0	34.035	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	221.0	0	SS	0	1.740	0	34.035	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	221.5	0	SS	0	1.722	0	34.036	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	222.0	0	SS	0	1.705	0	34.037	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	222.5	0	SS	0	1.700	0	34.037	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	223.0	0	SS	0	1.695	0	34.037	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	223.5	0	SS	0	1.658	0	34.037	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	224.0	0	SS	0	1.637	0	34.037	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	224.5	0	SS	0	1.633	0	34.036	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	225.0	0	SS	0	1.627	0	34.036	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	225.5	0	SS	0	1.622	0	34.035	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	226.0	0	SS	0	1.615	0	34.035	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	226.5	0	SS	0	1.600	0	34.035	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	227.0	0	SS	0	1.593	0	34.035	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	227.5	0	SS	0	1.585	0	34.035	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	228.0	0	SS	0	1.570	0	34.036	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	228.5	0	SS	0	1.568	0	34.036	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	229.0	0	SS	0	1.563	0	34.036	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	229.5	0	SS	0	1.557	0	34.036	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	230.0	0	SS	0	1.553	0	34.036	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	230.5	0	SS	0	1.553	0	34.036	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	231.0	0	SS	0	1.549	0	34.036	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	231.5	0	SS	0	1.544	0	34.036	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	232.0	0	SS	0	1.540	0	34.036	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	232.5	0	SS	0	1.539	0	34.036	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	233.0	0	SS	0	1.539	0	34.036	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	233.5	0	SS	0	1.538	0	34.036	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	234.0	0	SS	0	1.537	0	34.036	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	234.5	0	SS	0	1.533	0	34.036	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	235.0	0	SS	0	1.531	0	34.036	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	235.5	0	SS	0	1.532	0	34.036	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	236.0	0	SS	0	1.530	0	34.036	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	236.5	0	SS	0	1.528	0	34.036	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	237.0	0	SS	0	1.524	0	34.036	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	237.5	0	SS	0	1.521	0	34.036	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	238.0	0	SS	0	1.518	0	34.036	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	238.5	0	SS	0	1.514	0	34.036	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	239.0	0	SS	0	1.512	0	34.036	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	239.5	0	SS	0	1.513	0	34.036	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	240.0	0	SS	0	1.511	0	34.036	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	240.5	0	SS	0	1.509	0	34.036	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	241.0	0	SS	0	1.507	0	34.037	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	241.5	0	SS	0	1.501	0	34.037	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	242.0	0	SS	0	1.491	0	34.037	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	242.5	0	SS	0	1.485	0	34.037	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	243.0	0	SS	0	1.483	0	34.037	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	243.5	0	SS	0	1.482	0	34.037	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	244.0	0	SS	0	1.481	0	34.037	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	244.5	0	SS	0	1.476	0	34.037	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	245.0	0	SS	0	1.469	0	34.037	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	245.5	0	SS	0	1.459	0	34.037	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	246.0	0	SS	0	1.448	0	34.037	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	246.5	0	SS	0	1.430	0	34.038	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	247.0	0	SS	0	1.416	0	34.038	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	247.5	0	SS	0	1.404	0	34.038	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	248.0	0	SS	0	1.401	0	34.038	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	248.5	0	SS	0	1.396	0	34.039	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	249.0	0	SS	0	1.393	0	34.039	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	249.5	0	SS	0	1.391	0	34.039	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	250.0	0	SS	0	1.389	0	34.040	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	250.5	0	SS	0	1.384	0	34.040	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	251.0	0	SS	0	1.376	0	34.041	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	251.5	0	SS	0	1.364	0	34.041	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	252.0	0	SS	0	1.362	0	34.041	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	252.5	0	SS	0	1.361	0	34.042	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	253.0	0	SS	0	1.360	0	34.042	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	253.5	0	SS	0	1.359	0	34.042	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	254.0	0	SS	0	1.359	0	34.042	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	254.5	0	SS	0	1.358	0	34.042	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	255.0	0	SS	0	1.355	0	34.042	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	255.5	0	SS	0	1.347	0	34.042	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	256.0	0	SS	0	1.341	0	34.042	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	256.5	0	SS	0	1.331	0	34.043	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	257.0	0	SS	0	1.325	0	34.043	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	257.5	0	SS	0	1.321	0	34.044	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	258.0	0	SS	0	1.318	0	34.045	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	258.5	0	SS	0	1.315	0	34.045	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	259.0	0	SS	0	1.315	0	34.046	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	259.5	0	SS	0	1.316	0	34.046	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	260.0	0	SS	0	1.316	0	34.046	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	260.5	0	SS	0	1.313	0	34.046	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	261.0	0	SS	0	1.298	0	34.046	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	261.5	0	SS	0	1.274	0	34.046	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	262.0	0	SS	0	1.261	0	34.046	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	262.5	0	SS	0	1.253	0	34.046	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	263.0	0	SS	0	1.239	0	34.047	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	263.5	0	SS	0	1.231	0	34.047	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	264.0	0	SS	0	1.224	0	34.047	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	264.5	0	SS	0	1.221	0	34.046	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	265.0	0	SS	0	1.210	0	34.046	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	265.5	0	SS	0	1.196	0	34.045	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	266.0	0	SS	0	1.183	0	34.045	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	266.5	0	SS	0	1.175	0	34.044	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	267.0	0	SS	0	1.170	0	34.044	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	267.5	0	SS	0	1.166	0	34.044	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	268.0	0	SS	0	1.164	0	34.043	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	268.5	0	SS	0	1.161	0	34.043	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	269.0	0	SS	0	1.155	0	34.043	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	269.5	0	SS	0	1.149	0	34.043	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	270.0	0	SS	0	1.146	0	34.043	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	270.5	0	SS	0	1.140	0	34.043	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	271.0	0	SS	0	1.138	0	34.044	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	271.5	0	SS	0	1.135	0	34.044	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	272.0	0	SS	0	1.131	0	34.045	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	272.5	0	SS	0	1.130	0	34.046	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	273.0	0	SS	0	1.129	0	34.046	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	273.5	0	SS	0	1.128	0	34.046	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	274.0	0	SS	0	1.128	0	34.046	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	274.5	0	SS	0	1.124	0	34.047	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	275.0	0	SS	0	1.119	0	34.047	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	275.5	0	SS	0	1.106	0	34.046	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	276.0	0	SS	0	1.110	0	34.046	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	276.5	0	SS	0	1.104	0	34.046	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	277.0	0	SS	0	1.100	0	34.046	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	277.5	0	SS	0	1.096	0	34.046	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	278.0	0	SS	0	1.094	0	34.046	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	278.5	0	SS	0	1.089	0	34.046	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	279.0	0	SS	0	1.084	0	34.046	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	279.5	0	SS	0	1.081	0	34.046	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	280.0	0	SS	0	1.079	0	34.046	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	280.5	0	SS	0	1.075	0	34.046	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	281.0	0	SS	0	1.068	0	34.047	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	281.5	0	SS	0	1.063	0	34.047	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	282.0	0	SS	0	1.059	0	34.047	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	282.5	0	SS	0	1.052	0	34.047	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	283.0	0	SS	0	1.048	0	34.047	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	283.5	0	SS	0	1.042	0	34.047	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	284.0	0	SS	0	1.037	0	34.047	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	284.5	0	SS	0	1.033	0	34.047	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	285.0	0	SS	0	1.030	0	34.048	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	285.5	0	SS	0	1.028	0	34.048	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	286.0	0	SS	0	1.025	0	34.048	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	286.5	0	SS	0	1.021	0	34.048	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	287.0	0	SS	0	1.019	0	34.048	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	287.5	0	SS	0	1.016	0	34.048	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	288.0	0	SS	0	1.014	0	34.048	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	288.5	0	SS	0	1.012	0	34.048	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	289.0	0	SS	0	1.010	0	34.048	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	289.5	0	SS	0	1.005	0	34.048	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	290.0	0	SS	0	1.000	0	34.048	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	290.5	0	SS	0	1.000	0	34.048	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	291.0	0	SS	0	0.999	0	34.048	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	291.5	0	SS	0	0.995	0	34.048	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	292.0	0	SS	0	0.992	0	34.048	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	292.5	0	SS	0	0.990	0	34.049	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	293.0	0	SS	0	0.988	0	34.049	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	293.5	0	SS	0	0.986	0	34.049	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	294.0	0	SS	0	0.981	0	34.049	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	294.5	0	SS	0	0.977	0	34.049	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	295.0	0	SS	0	0.974	0	34.049	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	295.5	0	SS	0	0.970	0	34.049	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	296.0	0	SS	0	0.967	0	34.049	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	296.5	0	SS	0	0.967	0	34.049	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	297.0	0	SS	0	0.961	0	34.049	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	297.5	0	SS	0	0.958	0	34.049	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	298.0	0	SS	0	0.955	0	34.049	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	298.5	0	SS	0	0.953	0	34.049	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	299.0	0	SS	0	0.952	0	34.049	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	299.5	0	SS	0	0.951	0	34.050	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	300.0	0	SS	0	0.951	0	34.050	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	300.5	0	SS	0	0.951	0	34.050	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	301.0	0	SS	0	0.950	0	34.050	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	301.5	0	SS	0	0.950	0	34.050	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	302.0	0	SS	0	0.949	0	34.050	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	302.5	0	SS	0	0.949	0	34.050	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	303.0	0	SS	0	0.949	0	34.050	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	303.5	0	SS	0	0.948	0	34.050	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	304.0	0	SS	0	0.947	0	34.050	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	304.5	0	SS	0	0.947	0	34.050	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	305.0	0	SS	0	0.946	0	34.050	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	305.5	0	SS	0	0.945	0	34.050	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	306.0	0	SS	0	0.944	0	34.050	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	306.5	0	SS	0	0.944	0	34.050	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	307.0	0	SS	0	0.944	0	34.050	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	307.5	0	SS	0	0.942	0	34.050	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	308.0	0	SS	0	0.942	0	34.050	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	308.5	0	SS	0	0.940	0	34.050	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	309.0	0	SS	0	0.938	0	34.051	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	309.5	0	SS	0	0.937	0	34.051	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	310.0	0	SS	0	0.936	0	34.051	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	310.5	0	SS	0	0.935	0	34.051	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	311.0	0	SS	0	0.933	0	34.051	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	311.5	0	SS	0	0.932	0	34.051	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	312.0	0	SS	0	0.932	0	34.051	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	312.5	0	SS	0	0.932	0	34.051	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	313.0	0	SS	0	0.932	0	34.051	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	313.5	0	SS	0	0.932	0	34.051	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	314.0	0	SS	0	0.932	0	34.051	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	314.5	0	SS	0	0.931	0	34.052	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	315.0	0	SS	0	0.931	0	34.052	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	315.5	0	SS	0	0.932	0	34.052	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	316.0	0	SS	0	0.925	0	34.052	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	316.5	0	SS	0	0.922	0	34.052	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	317.0	0	SS	0	0.917	0	34.052	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	317.5	0	SS	0	0.912	0	34.052	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	318.0	0	SS	0	0.909	0	34.052	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	318.5	0	SS	0	0.908	0	34.052	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	319.0	0	SS	0	0.907	0	34.052	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	319.5	0	SS	0	0.907	0	34.052	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	320.0	0	SS	0	0.905	0	34.052	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	320.5	0	SS	0	0.904	0	34.052	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	321.0	0	SS	0	0.903	0	34.051	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	321.5	0	SS	0	0.902	0	34.051	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	322.0	0	SS	0	0.900	0	34.051	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	322.5	0	SS	0	0.900	0	34.051	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	323.0	0	SS	0	0.897	0	34.051	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	323.5	0	SS	0	0.894	0	34.051	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	324.0	0	SS	0	0.891	0	34.051	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	324.5	0	SS	0	0.888	0	34.052	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	325.0	0	SS	0	0.886	0	34.052	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	325.5	0	SS	0	0.886	0	34.052	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	326.0	0	SS	0	0.886	0	34.052	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	326.5	0	SS	0	0.886	0	34.052	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	327.0	0	SS	0	0.885	0	34.052	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	327.5	0	SS	0	0.885	0	34.052	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	328.0	0	SS	0	0.885	0	34.052	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	328.5	0	SS	0	0.884	0	34.052	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	329.0	0	SS	0	0.883	0	34.053	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	329.5	0	SS	0	0.881	0	34.053	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	330.0	0	SS	0	0.875	0	34.053	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	330.5	0	SS	0	0.872	0	34.053	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	331.0	0	SS	0	0.870	0	34.053	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	331.5	0	SS	0	0.870	0	34.053	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	332.0	0	SS	0	0.869	0	34.054	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	332.5	0	SS	0	0.867	0	34.054	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	333.0	0	SS	0	0.865	0	34.054	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	333.5	0	SS	0	0.865	0	34.054	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	334.0	0	SS	0	0.865	0	34.054	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	334.5	0	SS	0	0.863	0	34.054	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	335.0	0	SS	0	0.862	0	34.054	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	335.5	0	SS	0	0.858	0	34.054	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	336.0	0	SS	0	0.857	0	34.054	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	336.5	0	SS	0	0.855	0	34.053	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	337.0	0	SS	0	0.855	0	34.053	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	337.5	0	SS	0	0.853	0	34.053	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	338.0	0	SS	0	0.851	0	34.054	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	338.5	0	SS	0	0.848	0	34.054	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	339.0	0	SS	0	0.846	0	34.054	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	339.5	0	SS	0	0.844	0	34.054	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	340.0	0	SS	0	0.844	0	34.054	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	340.5	0	SS	0	0.843	0	34.055	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	341.0	0	SS	0	0.842	0	34.055	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	341.5	0	SS	0	0.841	0	34.055	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	342.0	0	SS	0	0.840	0	34.055	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	342.5	0	SS	0	0.838	0	34.055	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	343.0	0	SS	0	0.838	0	34.055	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	343.5	0	SS	0	0.837	0	34.055	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	344.0	0	SS	0	0.837	0	34.055	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	344.5	0	SS	0	0.835	0	34.055	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	345.0	0	SS	0	0.834	0	34.055	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	345.5	0	SS	0	0.834	0	34.055	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	346.0	0	SS	0	0.833	0	34.055	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	346.5	0	SS	0	0.832	0	34.055	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	347.0	0	SS	0	0.831	0	34.055	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	347.5	0	SS	0	0.830	0	34.054	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	348.0	0	SS	0	0.827	0	34.054	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	348.5	0	SS	0	0.825	0	34.054	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	349.0	0	SS	0	0.825	0	34.054	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	349.5	0	SS	0	0.823	0	34.054	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	350.0	0	SS	0	0.820	0	34.054	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	350.5	0	SS	0	0.816	0	34.054	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	351.0	0	SS	0	0.813	0	34.054	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	351.5	0	SS	0	0.811	0	34.054	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	352.0	0	SS	0	0.810	0	34.055	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	352.5	0	SS	0	0.809	0	34.055	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	353.0	0	SS	0	0.807	0	34.055	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	353.5	0	SS	0	0.806	0	34.055	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	354.0	0	SS	0	0.804	0	34.055	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	354.5	0	SS	0	0.800	0	34.055	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	355.0	0	SS	0	0.799	0	34.055	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	355.5	0	SS	0	0.799	0	34.055	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	356.0	0	SS	0	0.799	0	34.056	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	356.5	0	SS	0	0.799	0	34.056	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	357.0	0	SS	0	0.799	0	34.056	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	357.5	0	SS	0	0.798	0	34.056	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	358.0	0	SS	0	0.797	0	34.056	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	358.5	0	SS	0	0.795	0	34.056	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	359.0	0	SS	0	0.793	0	34.056	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	359.5	0	SS	0	0.793	0	34.056	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	360.0	0	SS	0	0.792	0	34.056	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	360.5	0	SS	0	0.791	0	34.056	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	361.0	0	SS	0	0.790	0	34.056	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	361.5	0	SS	0	0.788	0	34.056	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	362.0	0	SS	0	0.786	0	34.056	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	362.5	0	SS	0	0.784	0	34.056	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	363.0	0	SS	0	0.783	0	34.056	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	363.5	0	SS	0	0.782	0	34.056	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	364.0	0	SS	0	0.781	0	34.056	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	364.5	0	SS	0	0.780	0	34.056	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	365.0	0	SS	0	0.778	0	34.056	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	365.5	0	SS	0	0.778	0	34.056	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	366.0	0	SS	0	0.778	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	366.5	0	SS	0	0.775	0	34.056	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	367.0	0	SS	0	0.774	0	34.056	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	367.5	0	SS	0	0.774	0	34.056	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	368.0	0	SS	0	0.774	0	34.056	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	368.5	0	SS	0	0.774	0	34.056	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	369.0	0	SS	0	0.772	0	34.056	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	369.5	0	SS	0	0.769	0	34.056	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	370.0	0	SS	0	0.769	0	34.056	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	370.5	0	SS	0	0.768	0	34.056	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	371.0	0	SS	0	0.768	0	34.056	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	371.5	0	SS	0	0.767	0	34.056	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	372.0	0	SS	0	0.767	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	372.5	0	SS	0	0.767	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	373.0	0	SS	0	0.767	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	373.5	0	SS	0	0.767	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	374.0	0	SS	0	0.766	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	374.5	0	SS	0	0.764	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	375.0	0	SS	0	0.762	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	375.5	0	SS	0	0.761	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	376.0	0	SS	0	0.760	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	376.5	0	SS	0	0.760	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	377.0	0	SS	0	0.758	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	377.5	0	SS	0	0.757	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	378.0	0	SS	0	0.755	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	378.5	0	SS	0	0.755	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	379.0	0	SS	0	0.753	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	379.5	0	SS	0	0.752	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	380.0	0	SS	0	0.752	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	380.5	0	SS	0	0.752	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	381.0	0	SS	0	0.753	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	381.5	0	SS	0	0.753	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	382.0	0	SS	0	0.752	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	382.5	0	SS	0	0.751	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	383.0	0	SS	0	0.750	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	383.5	0	SS	0	0.750	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	384.0	0	SS	0	0.750	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	384.5	0	SS	0	0.749	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	385.0	0	SS	0	0.748	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	385.5	0	SS	0	0.748	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	386.0	0	SS	0	0.748	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	386.5	0	SS	0	0.746	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	387.0	0	SS	0	0.741	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	387.5	0	SS	0	0.739	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	388.0	0	SS	0	0.738	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	388.5	0	SS	0	0.737	0	34.056	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	389.0	0	SS	0	0.736	0	34.056	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	389.5	0	SS	0	0.734	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	390.0	0	SS	0	0.732	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	390.5	0	SS	0	0.728	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	391.0	0	SS	0	0.726	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	391.5	0	SS	0	0.725	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	392.0	0	SS	0	0.725	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	392.5	0	SS	0	0.725	0	34.058	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	393.0	0	SS	0	0.724	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	393.5	0	SS	0	0.724	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	394.0	0	SS	0	0.723	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	394.5	0	SS	0	0.722	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	395.0	0	SS	0	0.720	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	395.5	0	SS	0	0.717	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	396.0	0	SS	0	0.716	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	396.5	0	SS	0	0.715	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	397.0	0	SS	0	0.715	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	397.5	0	SS	0	0.714	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	398.0	0	SS	0	0.714	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	398.5	0	SS	0	0.714	0	34.058	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	399.0	0	SS	0	0.713	0	34.058	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	399.5	0	SS	0	0.713	0	34.058	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	400.0	0	SS	0	0.713	0	34.058	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	400.5	0	SS	0	0.713	0	34.058	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	401.0	0	SS	0	0.713	0	34.058	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	401.5	0	SS	0	0.713	0	34.058	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	402.0	0	SS	0	0.711	0	34.058	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	402.5	0	SS	0	0.711	0	34.058	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	403.0	0	SS	0	0.711	0	34.058	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	403.5	0	SS	0	0.711	0	34.058	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	404.0	0	SS	0	0.710	0	34.058	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	404.5	0	SS	0	0.710	0	34.058	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	405.0	0	SS	0	0.710	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	405.5	0	SS	0	0.708	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	406.0	0	SS	0	0.708	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	406.5	0	SS	0	0.706	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	407.0	0	SS	0	0.706	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	407.5	0	SS	0	0.705	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	408.0	0	SS	0	0.704	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	408.5	0	SS	0	0.699	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	409.0	0	SS	0	0.696	0	34.057	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	409.5	0	SS	0	0.695	0	34.058	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	410.0	0	SS	0	0.694	0	34.058	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	410.5	0	SS	0	0.694	0	34.058	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	411.0	0	SS	0	0.693	0	34.058	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	411.5	0	SS	0	0.692	0	34.058	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	412.0	0	SS	0	0.692	0	34.058	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	412.5	0	SS	0	0.691	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	413.0	0	SS	0	0.691	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	413.5	0	SS	0	0.690	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	414.0	0	SS	0	0.687	0	34.058	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	414.5	0	SS	0	0.686	0	34.058	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	415.0	0	SS	0	0.686	0	34.058	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	415.5	0	SS	0	0.686	0	34.058	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	416.0	0	SS	0	0.686	0	34.058	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	416.5	0	SS	0	0.685	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	417.0	0	SS	0	0.685	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	417.5	0	SS	0	0.685	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	418.0	0	SS	0	0.683	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	418.5	0	SS	0	0.683	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	419.0	0	SS	0	0.683	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	419.5	0	SS	0	0.684	0	34.058	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	420.0	0	SS	0	0.683	0	34.058	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	420.5	0	SS	0	0.683	0	34.058	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	421.0	0	SS	0	0.682	0	34.058	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	421.5	0	SS	0	0.680	0	34.058	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	422.0	0	SS	0	0.680	0	34.058	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	422.5	0	SS	0	0.678	0	34.058	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	423.0	0	SS	0	0.677	0	34.058	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	423.5	0	SS	0	0.676	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	424.0	0	SS	0	0.675	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	424.5	0	SS	0	0.675	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	425.0	0	SS	0	0.674	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	425.5	0	SS	0	0.674	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	426.0	0	SS	0	0.673	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	426.5	0	SS	0	0.673	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	427.0	0	SS	0	0.672	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	427.5	0	SS	0	0.671	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	428.0	0	SS	0	0.671	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	428.5	0	SS	0	0.671	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	429.0	0	SS	0	0.671	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	429.5	0	SS	0	0.671	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	430.0	0	SS	0	0.670	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	430.5	0	SS	0	0.669	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	431.0	0	SS	0	0.669	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	431.5	0	SS	0	0.669	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	432.0	0	SS	0	0.667	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	432.5	0	SS	0	0.666	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	433.0	0	SS	0	0.666	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	433.5	0	SS	0	0.666	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	434.0	0	SS	0	0.665	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	434.5	0	SS	0	0.664	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	435.0	0	SS	0	0.663	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	435.5	0	SS	0	0.662	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	436.0	0	SS	0	0.660	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	436.5	0	SS	0	0.659	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	437.0	0	SS	0	0.659	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	437.5	0	SS	0	0.659	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	438.0	0	SS	0	0.659	0	34.058	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	438.5	0	SS	0	0.658	0	34.058	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	439.0	0	SS	0	0.655	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	439.5	0	SS	0	0.654	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	440.0	0	SS	0	0.652	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	440.5	0	SS	0	0.652	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	441.0	0	SS	0	0.652	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	441.5	0	SS	0	0.652	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	442.0	0	SS	0	0.652	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	442.5	0	SS	0	0.651	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	443.0	0	SS	0	0.650	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	443.5	0	SS	0	0.650	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	444.0	0	SS	0	0.648	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	444.5	0	SS	0	0.646	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	445.0	0	SS	0	0.645	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	445.5	0	SS	0	0.645	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	446.0	0	SS	0	0.644	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	446.5	0	SS	0	0.643	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	447.0	0	SS	0	0.643	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	447.5	0	SS	0	0.643	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	448.0	0	SS	0	0.643	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	448.5	0	SS	0	0.641	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	449.0	0	SS	0	0.639	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	449.5	0	SS	0	0.638	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	450.0	0	SS	0	0.637	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	450.5	0	SS	0	0.637	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	451.0	0	SS	0	0.637	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	451.5	0	SS	0	0.637	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	452.0	0	SS	0	0.636	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	452.5	0	SS	0	0.636	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	453.0	0	SS	0	0.636	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	453.5	0	SS	0	0.635	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	454.0	0	SS	0	0.634	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	454.5	0	SS	0	0.634	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	455.0	0	SS	0	0.634	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	455.5	0	SS	0	0.634	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	456.0	0	SS	0	0.633	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	456.5	0	SS	0	0.631	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	457.0	0	SS	0	0.629	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	457.5	0	SS	0	0.629	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	458.0	0	SS	0	0.628	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	458.5	0	SS	0	0.629	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	459.0	0	SS	0	0.628	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	459.5	0	SS	0	0.627	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	460.0	0	SS	0	0.626	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	460.5	0	SS	0	0.624	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	461.0	0	SS	0	0.624	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	461.5	0	SS	0	0.624	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	462.0	0	SS	0	0.622	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	462.5	0	SS	0	0.622	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	463.0	0	SS	0	0.622	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	463.5	0	SS	0	0.620	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	464.0	0	SS	0	0.620	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	464.5	0	SS	0	0.618	0	34.059	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	465.0	0	SS	0	0.617	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	465.5	0	SS	0	0.617	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	466.0	0	SS	0	0.616	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	466.5	0	SS	0	0.616	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	467.0	0	SS	0	0.615	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	467.5	0	SS	0	0.615	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	468.0	0	SS	0	0.615	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	468.5	0	SS	0	0.614	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	469.0	0	SS	0	0.615	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	469.5	0	SS	0	0.614	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	470.0	0	SS	0	0.614	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	470.5	0	SS	0	0.614	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	471.0	0	SS	0	0.614	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	471.5	0	SS	0	0.614	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	472.0	0	SS	0	0.614	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	472.5	0	SS	0	0.614	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	473.0	0	SS	0	0.613	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	473.5	0	SS	0	0.613	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	474.0	0	SS	0	0.613	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	474.5	0	SS	0	0.612	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	475.0	0	SS	0	0.611	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	475.5	0	SS	0	0.610	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	476.0	0	SS	0	0.608	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	476.5	0	SS	0	0.606	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	477.0	0	SS	0	0.606	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	477.5	0	SS	0	0.606	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	478.0	0	SS	0	0.605	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	478.5	0	SS	0	0.604	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	479.0	0	SS	0	0.603	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	479.5	0	SS	0	0.603	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	480.0	0	SS	0	0.603	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	480.5	0	SS	0	0.603	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	481.0	0	SS	0	0.603	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	481.5	0	SS	0	0.603	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	482.0	0	SS	0	0.603	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	482.5	0	SS	0	0.603	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	483.0	0	SS	0	0.603	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	483.5	0	SS	0	0.603	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	484.0	0	SS	0	0.604	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	484.5	0	SS	0	0.604	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	485.0	0	SS	0	0.603	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	485.5	0	SS	0	0.603	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	486.0	0	SS	0	0.603	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	486.5	0	SS	0	0.603	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	487.0	0	SS	0	0.603	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	487.5	0	SS	0	0.603	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	488.0	0	SS	0	0.603	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	488.5	0	SS	0	0.602	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	489.0	0	SS	0	0.601	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	489.5	0	SS	0	0.601	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	490.0	0	SS	0	0.599	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	490.5	0	SS	0	0.599	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	491.0	0	SS	0	0.599	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	491.5	0	SS	0	0.598	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	492.0	0	SS	0	0.597	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	492.5	0	SS	0	0.595	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	493.0	0	SS	0	0.595	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	493.5	0	SS	0	0.594	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	494.0	0	SS	0	0.594	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	494.5	0	SS	0	0.593	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	495.0	0	SS	0	0.592	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	495.5	0	SS	0	0.592	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	496.0	0	SS	0	0.592	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	496.5	0	SS	0	0.591	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	497.0	0	SS	0	0.591	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	497.5	0	SS	0	0.592	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	498.0	0	SS	0	0.591	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	498.5	0	SS	0	0.589	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	499.0	0	SS	0	0.589	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	499.5	0	SS	0	0.589	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	500.0	0	SS	0	0.588	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	500.5	0	SS	0	0.587	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	501.0	0	SS	0	0.586	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	501.5	0	SS	0	0.585	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	502.0	0	SS	0	0.584	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	502.5	0	SS	0	0.582	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	503.0	0	SS	0	0.582	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	503.5	0	SS	0	0.582	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	504.0	0	SS	0	0.582	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	504.5	0	SS	0	0.582	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	505.0	0	SS	0	0.581	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	505.5	0	SS	0	0.581	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	506.0	0	SS	0	0.580	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	506.5	0	SS	0	0.580	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	507.0	0	SS	0	0.580	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	507.5	0	SS	0	0.579	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	508.0	0	SS	0	0.578	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	508.5	0	SS	0	0.578	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	509.0	0	SS	0	0.578	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	509.5	0	SS	0	0.577	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	510.0	0	SS	0	0.577	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	510.5	0	SS	0	0.576	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	511.0	0	SS	0	0.575	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	511.5	0	SS	0	0.574	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	512.0	0	SS	0	0.574	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	512.5	0	SS	0	0.575	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	513.0	0	SS	0	0.574	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	513.5	0	SS	0	0.574	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	514.0	0	SS	0	0.573	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	514.5	0	SS	0	0.573	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	515.0	0	SS	0	0.573	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	515.5	0	SS	0	0.573	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	516.0	0	SS	0	0.573	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	516.5	0	SS	0	0.573	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	517.0	0	SS	0	0.572	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	517.5	0	SS	0	0.571	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	518.0	0	SS	0	0.571	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	518.5	0	SS	0	0.571	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	519.0	0	SS	0	0.573	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	519.5	0	SS	0	0.572	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	520.0	0	SS	0	0.571	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	520.5	0	SS	0	0.571	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	521.0	0	SS	0	0.571	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	521.5	0	SS	0	0.571	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	522.0	0	SS	0	0.570	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	522.5	0	SS	0	0.568	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	523.0	0	SS	0	0.568	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	523.5	0	SS	0	0.568	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	524.0	0	SS	0	0.568	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	524.5	0	SS	0	0.568	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	525.0	0	SS	0	0.568	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	525.5	0	SS	0	0.566	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	526.0	0	SS	0	0.564	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	526.5	0	SS	0	0.565	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	527.0	0	SS	0	0.562	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	527.5	0	SS	0	0.561	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	528.0	0	SS	0	0.560	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	528.5	0	SS	0	0.559	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	529.0	0	SS	0	0.559	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	529.5	0	SS	0	0.557	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	530.0	0	SS	0	0.557	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	530.5	0	SS	0	0.555	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	531.0	0	SS	0	0.554	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	531.5	0	SS	0	0.554	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	532.0	0	SS	0	0.554	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	532.5	0	SS	0	0.554	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	533.0	0	SS	0	0.554	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	533.5	0	SS	0	0.554	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	534.0	0	SS	0	0.555	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	534.5	0	SS	0	0.554	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	535.0	0	SS	0	0.554	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	535.5	0	SS	0	0.554	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	536.0	0	SS	0	0.554	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	536.5	0	SS	0	0.553	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	537.0	0	SS	0	0.552	0	34.060	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	537.5	0	SS	0	0.550	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	538.0	0	SS	0	0.547	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	538.5	0	SS	0	0.547	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	539.0	0	SS	0	0.547	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	539.5	0	SS	0	0.546	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	540.0	0	SS	0	0.546	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	540.5	0	SS	0	0.545	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	541.0	0	SS	0	0.545	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	541.5	0	SS	0	0.545	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	542.0	0	SS	0	0.545	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	542.5	0	SS	0	0.545	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	543.0	0	SS	0	0.544	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	543.5	0	SS	0	0.543	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	544.0	0	SS	0	0.543	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	544.5	0	SS	0	0.543	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	545.0	0	SS	0	0.542	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	545.5	0	SS	0	0.541	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	546.0	0	SS	0	0.541	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	546.5	0	SS	0	0.540	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	547.0	0	SS	0	0.538	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	547.5	0	SS	0	0.536	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	548.0	0	SS	0	0.536	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	548.5	0	SS	0	0.533	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	549.0	0	SS	0	0.531	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	549.5	0	SS	0	0.531	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	550.0	0	SS	0	0.529	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	550.5	0	SS	0	0.527	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	551.0	0	SS	0	0.526	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	551.5	0	SS	0	0.526	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	552.0	0	SS	0	0.526	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	552.5	0	SS	0	0.526	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	553.0	0	SS	0	0.526	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	553.5	0	SS	0	0.526	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	554.0	0	SS	0	0.525	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	554.5	0	SS	0	0.525	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	555.0	0	SS	0	0.524	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	555.5	0	SS	0	0.525	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	556.0	0	SS	0	0.524	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	556.5	0	SS	0	0.524	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	557.0	0	SS	0	0.524	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	557.5	0	SS	0	0.524	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	558.0	0	SS	0	0.524	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	558.5	0	SS	0	0.524	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	559.0	0	SS	0	0.523	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	559.5	0	SS	0	0.523	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	560.0	0	SS	0	0.523	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	560.5	0	SS	0	0.522	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	561.0	0	SS	0	0.523	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	561.5	0	SS	0	0.522	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	562.0	0	SS	0	0.522	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	562.5	0	SS	0	0.522	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	563.0	0	SS	0	0.521	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	563.5	0	SS	0	0.520	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	564.0	0	SS	0	0.520	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	564.5	0	SS	0	0.519	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	565.0	0	SS	0	0.519	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	565.5	0	SS	0	0.519	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	566.0	0	SS	0	0.519	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	566.5	0	SS	0	0.517	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	567.0	0	SS	0	0.517	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	567.5	0	SS	0	0.517	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	568.0	0	SS	0	0.515	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	568.5	0	SS	0	0.514	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	569.0	0	SS	0	0.513	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	569.5	0	SS	0	0.513	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	570.0	0	SS	0	0.513	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	570.5	0	SS	0	0.512	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	571.0	0	SS	0	0.511	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	571.5	0	SS	0	0.510	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	572.0	0	SS	0	0.511	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	572.5	0	SS	0	0.510	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	573.0	0	SS	0	0.509	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	573.5	0	SS	0	0.509	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	574.0	0	SS	0	0.509	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	574.5	0	SS	0	0.507	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	575.0	0	SS	0	0.507	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	575.5	0	SS	0	0.507	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	576.0	0	SS	0	0.505	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	576.5	0	SS	0	0.505	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	577.0	0	SS	0	0.505	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	577.5	0	SS	0	0.505	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	578.0	0	SS	0	0.503	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	578.5	0	SS	0	0.503	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	579.0	0	SS	0	0.503	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	579.5	0	SS	0	0.502	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	580.0	0	SS	0	0.502	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	580.5	0	SS	0	0.501	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	581.0	0	SS	0	0.501	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	581.5	0	SS	0	0.501	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	582.0	0	SS	0	0.501	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	582.5	0	SS	0	0.501	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	583.0	0	SS	0	0.500	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	583.5	0	SS	0	0.500	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	584.0	0	SS	0	0.500	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	584.5	0	SS	0	0.499	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	585.0	0	SS	0	0.498	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	585.5	0	SS	0	0.498	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	586.0	0	SS	0	0.497	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	586.5	0	SS	0	0.496	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	587.0	0	SS	0	0.496	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	587.5	0	SS	0	0.495	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	588.0	0	SS	0	0.494	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	588.5	0	SS	0	0.494	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	589.0	0	SS	0	0.494	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	589.5	0	SS	0	0.494	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	590.0	0	SS	0	0.494	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	590.5	0	SS	0	0.493	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	591.0	0	SS	0	0.494	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	591.5	0	SS	0	0.494	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	592.0	0	SS	0	0.494	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	592.5	0	SS	0	0.494	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	593.0	0	SS	0	0.494	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	593.5	0	SS	0	0.494	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	594.0	0	SS	0	0.494	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	594.5	0	SS	0	0.494	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	595.0	0	SS	0	0.494	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	595.5	0	SS	0	0.494	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	596.0	0	SS	0	0.491	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	596.5	0	SS	0	0.489	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	597.0	0	SS	0	0.489	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	597.5	0	SS	0	0.486	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	598.0	0	SS	0	0.485	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	598.5	0	SS	0	0.484	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	599.0	0	SS	0	0.484	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	599.5	0	SS	0	0.483	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	600.0	0	SS	0	0.484	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	600.5	0	SS	0	0.483	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	601.0	0	SS	0	0.482	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	601.5	0	SS	0	0.483	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	602.0	0	SS	0	0.482	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	602.5	0	SS	0	0.482	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	603.0	0	SS	0	0.482	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	603.5	0	SS	0	0.482	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	604.0	0	SS	0	0.482	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	604.5	0	SS	0	0.481	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	605.0	0	SS	0	0.482	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	605.5	0	SS	0	0.482	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	606.0	0	SS	0	0.481	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	606.5	0	SS	0	0.480	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	607.0	0	SS	0	0.479	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	607.5	0	SS	0	0.479	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	608.0	0	SS	0	0.479	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	608.5	0	SS	0	0.479	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	609.0	0	SS	0	0.479	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	609.5	0	SS	0	0.479	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	610.0	0	SS	0	0.479	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	610.5	0	SS	0	0.479	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	611.0	0	SS	0	0.477	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	611.5	0	SS	0	0.476	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	612.0	0	SS	0	0.476	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	612.5	0	SS	0	0.475	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	613.0	0	SS	0	0.474	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	613.5	0	SS	0	0.474	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	614.0	0	SS	0	0.474	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	614.5	0	SS	0	0.473	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	615.0	0	SS	0	0.472	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	615.5	0	SS	0	0.472	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	616.0	0	SS	0	0.472	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	616.5	0	SS	0	0.472	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	617.0	0	SS	0	0.471	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	617.5	0	SS	0	0.470	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	618.0	0	SS	0	0.469	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	618.5	0	SS	0	0.467	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	619.0	0	SS	0	0.465	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	619.5	0	SS	0	0.464	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	620.0	0	SS	0	0.462	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	620.5	0	SS	0	0.462	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	621.0	0	SS	0	0.461	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	621.5	0	SS	0	0.460	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	622.0	0	SS	0	0.460	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	622.5	0	SS	0	0.459	0	34.063	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	623.0	0	SS	0	0.460	0	34.063	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	623.5	0	SS	0	0.460	0	34.063	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	624.0	0	SS	0	0.460	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	624.5	0	SS	0	0.460	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	625.0	0	SS	0	0.459	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	625.5	0	SS	0	0.459	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	626.0	0	SS	0	0.459	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	626.5	0	SS	0	0.458	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	627.0	0	SS	0	0.456	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	627.5	0	SS	0	0.455	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	628.0	0	SS	0	0.454	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	628.5	0	SS	0	0.453	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	629.0	0	SS	0	0.453	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	629.5	0	SS	0	0.453	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	630.0	0	SS	0	0.452	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	630.5	0	SS	0	0.451	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	631.0	0	SS	0	0.449	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	631.5	0	SS	0	0.449	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	632.0	0	SS	0	0.448	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	632.5	0	SS	0	0.448	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	633.0	0	SS	0	0.447	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	633.5	0	SS	0	0.445	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	634.0	0	SS	0	0.443	0	34.061	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	634.5	0	SS	0	0.443	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	635.0	0	SS	0	0.440	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	635.5	0	SS	0	0.440	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	636.0	0	SS	0	0.440	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	636.5	0	SS	0	0.440	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	637.0	0	SS	0	0.440	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	637.5	0	SS	0	0.440	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	638.0	0	SS	0	0.440	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	638.5	0	SS	0	0.439	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	639.0	0	SS	0	0.438	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	639.5	0	SS	0	0.437	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	640.0	0	SS	0	0.437	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	640.5	0	SS	0	0.437	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	641.0	0	SS	0	0.436	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	641.5	0	SS	0	0.436	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	642.0	0	SS	0	0.436	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	642.5	0	SS	0	0.437	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	643.0	0	SS	0	0.436	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	643.5	0	SS	0	0.435	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	644.0	0	SS	0	0.435	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	644.5	0	SS	0	0.433	0	34.062	0
7LNO___20011108	006	C	10/31/2001	11:15	132.3458	36.3361	0	645.0	0	SS	0	0.433	0	34.062	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	0.0	0	SS	0	21.385	0	33.697	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	0.5	0	SS	0	21.392	0	33.697	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	1.0	0	SS	0	21.389	0	33.698	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	1.5	0	SS	0	21.389	0	33.698	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	2.0	0	SS	0	21.390	0	33.698	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	2.5	0	SS	0	21.389	0	33.698	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	3.0	0	SS	0	21.389	0	33.699	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	3.5	0	SS	0	21.391	0	33.699	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	4.0	0	SS	0	21.394	0	33.699	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	4.5	0	SS	0	21.394	0	33.699	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	5.0	0	SS	0	21.396	0	33.699	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	5.5	0	SS	0	21.396	0	33.699	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	6.0	0	SS	0	21.394	0	33.699	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	6.5	0	SS	0	21.393	0	33.699	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	7.0	0	SS	0	21.394	0	33.699	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	7.5	0	SS	0	21.393	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	8.0	0	SS	0	21.393	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	8.5	0	SS	0	21.394	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	9.0	0	SS	0	21.397	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	9.5	0	SS	0	21.396	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	10.0	0	SS	0	21.396	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	10.5	0	SS	0	21.397	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	11.0	0	SS	0	21.396	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	11.5	0	SS	0	21.396	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	12.0	0	SS	0	21.396	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	12.5	0	SS	0	21.396	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	13.0	0	SS	0	21.396	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	13.5	0	SS	0	21.396	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	14.0	0	SS	0	21.397	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	14.5	0	SS	0	21.397	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	15.0	0	SS	0	21.398	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	15.5	0	SS	0	21.397	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	16.0	0	SS	0	21.398	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	16.5	0	SS	0	21.399	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	17.0	0	SS	0	21.399	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	17.5	0	SS	0	21.399	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	18.0	0	SS	0	21.399	0	33.701	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	18.5	0	SS	0	21.400	0	33.701	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	19.0	0	SS	0	21.399	0	33.701	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	19.5	0	SS	0	21.399	0	33.701	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	20.0	0	SS	0	21.401	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	20.5	0	SS	0	21.401	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	21.0	0	SS	0	21.399	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	21.5	0	SS	0	21.401	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	22.0	0	SS	0	21.401	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	22.5	0	SS	0	21.403	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	23.0	0	SS	0	21.403	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	23.5	0	SS	0	21.402	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	24.0	0	SS	0	21.401	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	24.5	0	SS	0	21.400	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	25.0	0	SS	0	21.401	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	25.5	0	SS	0	21.400	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	26.0	0	SS	0	21.401	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	26.5	0	SS	0	21.400	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	27.0	0	SS	0	21.401	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	27.5	0	SS	0	21.399	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	28.0	0	SS	0	21.398	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	28.5	0	SS	0	21.398	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	29.0	0	SS	0	21.399	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	29.5	0	SS	0	21.399	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	30.0	0	SS	0	21.401	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	30.5	0	SS	0	21.401	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	31.0	0	SS	0	21.402	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	31.5	0	SS	0	21.401	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	32.0	0	SS	0	21.402	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	32.5	0	SS	0	21.402	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	33.0	0	SS	0	21.403	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	33.5	0	SS	0	21.404	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	34.0	0	SS	0	21.404	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	34.5	0	SS	0	21.403	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	35.0	0	SS	0	21.405	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	35.5	0	SS	0	21.408	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	36.0	0	SS	0	21.410	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	36.5	0	SS	0	21.410	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	37.0	0	SS	0	21.410	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	37.5	0	SS	0	21.410	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	38.0	0	SS	0	21.410	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	38.5	0	SS	0	21.410	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	39.0	0	SS	0	21.411	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	39.5	0	SS	0	21.411	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	40.0	0	SS	0	21.413	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	40.5	0	SS	0	21.412	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	41.0	0	SS	0	21.412	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	41.5	0	SS	0	21.412	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	42.0	0	SS	0	21.412	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	42.5	0	SS	0	21.412	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	43.0	0	SS	0	21.412	0	33.701	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	43.5	0	SS	0	21.413	0	33.701	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	44.0	0	SS	0	21.413	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	44.5	0	SS	0	21.413	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	45.0	0	SS	0	21.414	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	45.5	0	SS	0	21.413	0	33.700	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	46.0	0	SS	0	21.413	0	33.701	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	46.5	0	SS	0	21.413	0	33.701	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	47.0	0	SS	0	21.413	0	33.701	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	47.5	0	SS	0	21.413	0	33.701	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	48.0	0	SS	0	21.414	0	33.701	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	48.5	0	SS	0	21.415	0	33.701	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	49.0	0	SS	0	21.414	0	33.701	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	49.5	0	SS	0	21.414	0	33.701	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	50.0	0	SS	0	21.414	0	33.701	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	50.5	0	SS	0	21.414	0	33.701	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	51.0	0	SS	0	21.414	0	33.701	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	51.5	0	SS	0	21.416	0	33.702	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	52.0	0	SS	0	21.416	0	33.702	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	52.5	0	SS	0	21.417	0	33.702	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	53.0	0	SS	0	21.417	0	33.702	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	53.5	0	SS	0	21.418	0	33.702	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	54.0	0	SS	0	21.418	0	33.702	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	54.5	0	SS	0	21.417	0	33.702	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	55.0	0	SS	0	21.417	0	33.702	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	55.5	0	SS	0	21.417	0	33.702	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	56.0	0	SS	0	21.417	0	33.702	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	56.5	0	SS	0	21.417	0	33.702	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	57.0	0	SS	0	21.417	0	33.702	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	57.5	0	SS	0	21.417	0	33.702	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	58.0	0	SS	0	21.418	0	33.702	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	58.5	0	SS	0	21.418	0	33.702	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	59.0	0	SS	0	21.417	0	33.701	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	59.5	0	SS	0	21.417	0	33.701	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	60.0	0	SS	0	21.417	0	33.702	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	60.5	0	SS	0	21.416	0	33.702	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	61.0	0	SS	0	21.416	0	33.702	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	61.5	0	SS	0	21.416	0	33.702	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	62.0	0	SS	0	21.416	0	33.702	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	62.5	0	SS	0	21.417	0	33.702	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	63.0	0	SS	0	21.417	0	33.702	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	63.5	0	SS	0	21.417	0	33.703	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	64.0	0	SS	0	21.416	0	33.703	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	64.5	0	SS	0	21.414	0	33.703	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	65.0	0	SS	0	21.413	0	33.703	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	65.5	0	SS	0	21.413	0	33.703	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	66.0	0	SS	0	21.413	0	33.703	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	66.5	0	SS	0	21.412	0	33.704	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	67.0	0	SS	0	21.412	0	33.704	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	67.5	0	SS	0	21.413	0	33.704	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	68.0	0	SS	0	21.412	0	33.704	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	68.5	0	SS	0	21.412	0	33.704	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	69.0	0	SS	0	21.412	0	33.704	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	69.5	0	SS	0	21.410	0	33.704	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	70.0	0	SS	0	21.411	0	33.704	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	70.5	0	SS	0	21.409	0	33.704	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	71.0	0	SS	0	21.409	0	33.703	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	71.5	0	SS	0	21.409	0	33.701	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	72.0	0	SS	0	21.409	0	33.698	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	72.5	0	SS	0	21.403	0	33.692	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	73.0	0	SS	0	21.386	0	33.685	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	73.5	0	SS	0	21.345	0	33.677	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	74.0	0	SS	0	21.225	0	33.670	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	74.5	0	SS	0	20.719	0	33.665	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	75.0	0	SS	0	20.292	0	33.665	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	75.5	0	SS	0	20.038	0	33.671	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	76.0	0	SS	0	19.698	0	33.682	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	76.5	0	SS	0	19.518	0	33.698	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	77.0	0	SS	0	19.394	0	33.716	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	77.5	0	SS	0	19.344	0	33.736	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	78.0	0	SS	0	19.291	0	33.754	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	78.5	0	SS	0	19.209	0	33.769	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	79.0	0	SS	0	19.130	0	33.782	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	79.5	0	SS	0	19.119	0	33.791	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	80.0	0	SS	0	19.072	0	33.799	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	80.5	0	SS	0	19.016	0	33.807	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	81.0	0	SS	0	18.970	0	33.815	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	81.5	0	SS	0	18.934	0	33.825	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	82.0	0	SS	0	18.880	0	33.838	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	82.5	0	SS	0	18.796	0	33.854	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	83.0	0	SS	0	18.752	0	33.873	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	83.5	0	SS	0	18.733	0	33.894	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	84.0	0	SS	0	18.644	0	33.917	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	84.5	0	SS	0	18.484	0	33.940	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	85.0	0	SS	0	18.470	0	33.961	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	85.5	0	SS	0	18.416	0	33.982	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	86.0	0	SS	0	18.364	0	34.000	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	86.5	0	SS	0	18.301	0	34.017	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	87.0	0	SS	0	18.249	0	34.032	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	87.5	0	SS	0	18.246	0	34.044	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	88.0	0	SS	0	18.243	0	34.055	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	88.5	0	SS	0	18.239	0	34.064	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	89.0	0	SS	0	18.213	0	34.073	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	89.5	0	SS	0	18.161	0	34.082	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	90.0	0	SS	0	17.995	0	34.094	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	90.5	0	SS	0	17.946	0	34.108	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	91.0	0	SS	0	17.954	0	34.124	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	91.5	0	SS	0	17.963	0	34.141	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	92.0	0	SS	0	17.976	0	34.157	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	92.5	0	SS	0	17.958	0	34.170	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	93.0	0	SS	0	17.900	0	34.180	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	93.5	0	SS	0	17.813	0	34.185	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	94.0	0	SS	0	17.706	0	34.186	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	94.5	0	SS	0	17.593	0	34.184	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	95.0	0	SS	0	17.531	0	34.179	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	95.5	0	SS	0	17.430	0	34.172	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	96.0	0	SS	0	17.320	0	34.165	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	96.5	0	SS	0	17.274	0	34.157	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	97.0	0	SS	0	17.231	0	34.149	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	97.5	0	SS	0	17.179	0	34.142	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	98.0	0	SS	0	17.102	0	34.136	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	98.5	0	SS	0	17.020	0	34.132	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	99.0	0	SS	0	16.828	0	34.129	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	99.5	0	SS	0	16.732	0	34.128	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	100.0	0	SS	0	16.534	0	34.129	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	100.5	0	SS	0	16.519	0	34.132	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	101.0	0	SS	0	16.504	0	34.137	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	101.5	0	SS	0	16.527	0	34.145	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	102.0	0	SS	0	16.480	0	34.154	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	102.5	0	SS	0	16.425	0	34.164	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	103.0	0	SS	0	16.375	0	34.176	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	103.5	0	SS	0	16.308	0	34.188	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	104.0	0	SS	0	16.259	0	34.200	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	104.5	0	SS	0	16.203	0	34.211	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	105.0	0	SS	0	16.140	0	34.220	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	105.5	0	SS	0	16.018	0	34.228	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	106.0	0	SS	0	15.950	0	34.233	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	106.5	0	SS	0	15.916	0	34.237	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	107.0	0	SS	0	15.904	0	34.240	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	107.5	0	SS	0	15.890	0	34.242	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	108.0	0	SS	0	15.818	0	34.243	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	108.5	0	SS	0	15.696	0	34.243	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	109.0	0	SS	0	15.581	0	34.243	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	109.5	0	SS	0	15.536	0	34.244	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	110.0	0	SS	0	15.529	0	34.244	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	110.5	0	SS	0	15.502	0	34.245	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	111.0	0	SS	0	15.442	0	34.247	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	111.5	0	SS	0	15.305	0	34.249	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	112.0	0	SS	0	15.220	0	34.253	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	112.5	0	SS	0	15.150	0	34.257	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	113.0	0	SS	0	15.096	0	34.261	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	113.5	0	SS	0	15.076	0	34.264	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	114.0	0	SS	0	15.047	0	34.267	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	114.5	0	SS	0	15.027	0	34.269	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	115.0	0	SS	0	14.960	0	34.270	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	115.5	0	SS	0	14.929	0	34.270	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	116.0	0	SS	0	14.912	0	34.269	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	116.5	0	SS	0	14.898	0	34.267	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	117.0	0	SS	0	14.883	0	34.264	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	117.5	0	SS	0	14.870	0	34.260	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	118.0	0	SS	0	14.853	0	34.256	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	118.5	0	SS	0	14.808	0	34.252	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	119.0	0	SS	0	14.719	0	34.249	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	119.5	0	SS	0	14.597	0	34.248	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	120.0	0	SS	0	14.478	0	34.249	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	120.5	0	SS	0	14.328	0	34.251	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	121.0	0	SS	0	14.244	0	34.253	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	121.5	0	SS	0	14.176	0	34.255	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	122.0	0	SS	0	14.115	0	34.257	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	122.5	0	SS	0	14.041	0	34.257	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	123.0	0	SS	0	13.770	0	34.256	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	123.5	0	SS	0	13.563	0	34.255	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	124.0	0	SS	0	13.397	0	34.254	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	124.5	0	SS	0	13.312	0	34.254	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	125.0	0	SS	0	13.278	0	34.254	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	125.5	0	SS	0	13.241	0	34.255	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	126.0	0	SS	0	13.196	0	34.255	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	126.5	0	SS	0	13.161	0	34.255	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	127.0	0	SS	0	13.116	0	34.254	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	127.5	0	SS	0	12.888	0	34.252	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	128.0	0	SS	0	12.636	0	34.249	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	128.5	0	SS	0	12.398	0	34.245	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	129.0	0	SS	0	12.268	0	34.240	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	129.5	0	SS	0	12.167	0	34.233	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	130.0	0	SS	0	11.968	0	34.224	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	130.5	0	SS	0	11.908	0	34.214	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	131.0	0	SS	0	11.854	0	34.202	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	131.5	0	SS	0	11.727	0	34.190	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	132.0	0	SS	0	11.471	0	34.179	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	132.5	0	SS	0	11.206	0	34.168	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	133.0	0	SS	0	10.894	0	34.157	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	133.5	0	SS	0	10.649	0	34.144	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	134.0	0	SS	0	10.482	0	34.128	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	134.5	0	SS	0	10.161	0	34.109	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	135.0	0	SS	0	10.041	0	34.087	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	135.5	0	SS	0	9.963	0	34.065	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	136.0	0	SS	0	9.799	0	34.047	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	136.5	0	SS	0	9.463	0	34.036	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	137.0	0	SS	0	8.932	0	34.032	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	137.5	0	SS	0	8.686	0	34.035	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	138.0	0	SS	0	8.386	0	34.039	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	138.5	0	SS	0	8.223	0	34.039	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	139.0	0	SS	0	7.931	0	34.030	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	139.5	0	SS	0	7.106	0	34.006	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	140.0	0	SS	0	7.011	0	33.970	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	140.5	0	SS	0	6.912	0	33.923	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	141.0	0	SS	0	6.782	0	33.874	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	141.5	0	SS	0	6.272	0	33.831	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	142.0	0	SS	0	6.016	0	33.801	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	142.5	0	SS	0	5.220	0	33.788	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	143.0	0	SS	0	4.757	0	33.793	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	143.5	0	SS	0	4.536	0	33.812	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	144.0	0	SS	0	4.342	0	33.842	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	144.5	0	SS	0	4.112	0	33.877	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	145.0	0	SS	0	3.853	0	33.912	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	145.5	0	SS	0	3.724	0	33.945	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	146.0	0	SS	0	3.586	0	33.972	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	146.5	0	SS	0	3.543	0	33.994	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	147.0	0	SS	0	3.487	0	34.012	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	147.5	0	SS	0	3.423	0	34.026	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	148.0	0	SS	0	3.218	0	34.036	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	148.5	0	SS	0	2.984	0	34.045	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	149.0	0	SS	0	2.968	0	34.052	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	149.5	0	SS	0	2.950	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	150.0	0	SS	0	2.935	0	34.062	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	150.5	0	SS	0	2.915	0	34.065	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	151.0	0	SS	0	2.887	0	34.068	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	151.5	0	SS	0	2.858	0	34.070	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	152.0	0	SS	0	2.839	0	34.070	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	152.5	0	SS	0	2.830	0	34.069	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	153.0	0	SS	0	2.802	0	34.067	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	153.5	0	SS	0	2.771	0	34.065	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	154.0	0	SS	0	2.765	0	34.062	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	154.5	0	SS	0	2.767	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	155.0	0	SS	0	2.733	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	155.5	0	SS	0	2.647	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	156.0	0	SS	0	2.601	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	156.5	0	SS	0	2.549	0	34.061	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	157.0	0	SS	0	2.518	0	34.064	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	157.5	0	SS	0	2.499	0	34.066	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	158.0	0	SS	0	2.485	0	34.067	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	158.5	0	SS	0	2.429	0	34.067	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	159.0	0	SS	0	2.324	0	34.066	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	159.5	0	SS	0	2.227	0	34.064	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	160.0	0	SS	0	2.190	0	34.062	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	160.5	0	SS	0	2.108	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	161.0	0	SS	0	2.014	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	161.5	0	SS	0	1.972	0	34.055	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	162.0	0	SS	0	1.953	0	34.052	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	162.5	0	SS	0	1.941	0	34.050	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	163.0	0	SS	0	1.924	0	34.047	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	163.5	0	SS	0	1.902	0	34.045	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	164.0	0	SS	0	1.832	0	34.044	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	164.5	0	SS	0	1.663	0	34.044	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	165.0	0	SS	0	1.630	0	34.045	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	165.5	0	SS	0	1.621	0	34.046	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	166.0	0	SS	0	1.610	0	34.048	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	166.5	0	SS	0	1.598	0	34.050	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	167.0	0	SS	0	1.584	0	34.051	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	167.5	0	SS	0	1.562	0	34.052	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	168.0	0	SS	0	1.477	0	34.052	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	168.5	0	SS	0	1.428	0	34.052	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	169.0	0	SS	0	1.359	0	34.051	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	169.5	0	SS	0	1.315	0	34.051	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	170.0	0	SS	0	1.272	0	34.051	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	170.5	0	SS	0	1.232	0	34.051	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	171.0	0	SS	0	1.208	0	34.052	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	171.5	0	SS	0	1.198	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	172.0	0	SS	0	1.197	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	172.5	0	SS	0	1.196	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	173.0	0	SS	0	1.187	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	173.5	0	SS	0	1.182	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	174.0	0	SS	0	1.175	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	174.5	0	SS	0	1.159	0	34.052	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	175.0	0	SS	0	1.147	0	34.052	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	175.5	0	SS	0	1.142	0	34.051	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	176.0	0	SS	0	1.138	0	34.051	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	176.5	0	SS	0	1.133	0	34.050	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	177.0	0	SS	0	1.127	0	34.050	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	177.5	0	SS	0	1.121	0	34.050	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	178.0	0	SS	0	1.120	0	34.049	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	178.5	0	SS	0	1.115	0	34.049	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	179.0	0	SS	0	1.107	0	34.049	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	179.5	0	SS	0	1.105	0	34.048	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	180.0	0	SS	0	1.101	0	34.048	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	180.5	0	SS	0	1.095	0	34.048	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	181.0	0	SS	0	1.082	0	34.048	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	181.5	0	SS	0	1.072	0	34.048	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	182.0	0	SS	0	1.058	0	34.049	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	182.5	0	SS	0	1.038	0	34.049	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	183.0	0	SS	0	1.025	0	34.050	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	183.5	0	SS	0	1.023	0	34.050	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	184.0	0	SS	0	1.016	0	34.051	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	184.5	0	SS	0	1.007	0	34.051	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	185.0	0	SS	0	1.007	0	34.050	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	185.5	0	SS	0	1.000	0	34.050	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	186.0	0	SS	0	0.991	0	34.050	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	186.5	0	SS	0	0.983	0	34.050	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	187.0	0	SS	0	0.974	0	34.050	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	187.5	0	SS	0	0.969	0	34.050	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	188.0	0	SS	0	0.955	0	34.050	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	188.5	0	SS	0	0.952	0	34.051	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	189.0	0	SS	0	0.953	0	34.051	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	189.5	0	SS	0	0.952	0	34.051	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	190.0	0	SS	0	0.949	0	34.051	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	190.5	0	SS	0	0.946	0	34.052	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	191.0	0	SS	0	0.943	0	34.052	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	191.5	0	SS	0	0.940	0	34.052	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	192.0	0	SS	0	0.936	0	34.052	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	192.5	0	SS	0	0.933	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	193.0	0	SS	0	0.932	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	193.5	0	SS	0	0.931	0	34.052	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	194.0	0	SS	0	0.925	0	34.052	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	194.5	0	SS	0	0.920	0	34.052	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	195.0	0	SS	0	0.915	0	34.052	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	195.5	0	SS	0	0.911	0	34.051	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	196.0	0	SS	0	0.908	0	34.051	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	196.5	0	SS	0	0.903	0	34.051	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	197.0	0	SS	0	0.893	0	34.050	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	197.5	0	SS	0	0.887	0	34.050	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	198.0	0	SS	0	0.885	0	34.050	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	198.5	0	SS	0	0.883	0	34.049	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	199.0	0	SS	0	0.877	0	34.049	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	199.5	0	SS	0	0.868	0	34.049	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	200.0	0	SS	0	0.860	0	34.049	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	200.5	0	SS	0	0.850	0	34.049	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	201.0	0	SS	0	0.844	0	34.050	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	201.5	0	SS	0	0.840	0	34.050	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	202.0	0	SS	0	0.837	0	34.050	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	202.5	0	SS	0	0.835	0	34.050	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	203.0	0	SS	0	0.834	0	34.050	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	203.5	0	SS	0	0.834	0	34.050	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	204.0	0	SS	0	0.832	0	34.049	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	204.5	0	SS	0	0.830	0	34.049	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	205.0	0	SS	0	0.823	0	34.049	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	205.5	0	SS	0	0.817	0	34.049	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	206.0	0	SS	0	0.813	0	34.049	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	206.5	0	SS	0	0.807	0	34.049	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	207.0	0	SS	0	0.804	0	34.050	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	207.5	0	SS	0	0.804	0	34.050	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	208.0	0	SS	0	0.802	0	34.050	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	208.5	0	SS	0	0.799	0	34.051	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	209.0	0	SS	0	0.795	0	34.051	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	209.5	0	SS	0	0.794	0	34.052	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	210.0	0	SS	0	0.792	0	34.052	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	210.5	0	SS	0	0.785	0	34.052	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	211.0	0	SS	0	0.777	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	211.5	0	SS	0	0.774	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	212.0	0	SS	0	0.772	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	212.5	0	SS	0	0.767	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	213.0	0	SS	0	0.766	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	213.5	0	SS	0	0.764	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	214.0	0	SS	0	0.762	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	214.5	0	SS	0	0.761	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	215.0	0	SS	0	0.758	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	215.5	0	SS	0	0.757	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	216.0	0	SS	0	0.756	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	216.5	0	SS	0	0.755	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	217.0	0	SS	0	0.753	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	217.5	0	SS	0	0.752	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	218.0	0	SS	0	0.752	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	218.5	0	SS	0	0.752	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	219.0	0	SS	0	0.751	0	34.052	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	219.5	0	SS	0	0.750	0	34.052	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	220.0	0	SS	0	0.749	0	34.052	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	220.5	0	SS	0	0.747	0	34.051	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	221.0	0	SS	0	0.745	0	34.051	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	221.5	0	SS	0	0.739	0	34.051	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	222.0	0	SS	0	0.738	0	34.051	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	222.5	0	SS	0	0.735	0	34.051	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	223.0	0	SS	0	0.734	0	34.051	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	223.5	0	SS	0	0.732	0	34.052	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	224.0	0	SS	0	0.730	0	34.052	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	224.5	0	SS	0	0.729	0	34.052	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	225.0	0	SS	0	0.729	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	225.5	0	SS	0	0.728	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	226.0	0	SS	0	0.728	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	226.5	0	SS	0	0.728	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	227.0	0	SS	0	0.728	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	227.5	0	SS	0	0.727	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	228.0	0	SS	0	0.727	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	228.5	0	SS	0	0.725	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	229.0	0	SS	0	0.723	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	229.5	0	SS	0	0.721	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	230.0	0	SS	0	0.720	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	230.5	0	SS	0	0.720	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	231.0	0	SS	0	0.720	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	231.5	0	SS	0	0.718	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	232.0	0	SS	0	0.718	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	232.5	0	SS	0	0.715	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	233.0	0	SS	0	0.715	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	233.5	0	SS	0	0.713	0	34.052	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	234.0	0	SS	0	0.711	0	34.052	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	234.5	0	SS	0	0.710	0	34.052	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	235.0	0	SS	0	0.709	0	34.052	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	235.5	0	SS	0	0.710	0	34.052	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	236.0	0	SS	0	0.708	0	34.052	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	236.5	0	SS	0	0.705	0	34.051	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	237.0	0	SS	0	0.701	0	34.051	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	237.5	0	SS	0	0.697	0	34.051	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	238.0	0	SS	0	0.694	0	34.051	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	238.5	0	SS	0	0.692	0	34.051	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	239.0	0	SS	0	0.690	0	34.051	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	239.5	0	SS	0	0.687	0	34.052	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	240.0	0	SS	0	0.684	0	34.052	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	240.5	0	SS	0	0.682	0	34.052	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	241.0	0	SS	0	0.680	0	34.052	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	241.5	0	SS	0	0.678	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	242.0	0	SS	0	0.678	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	242.5	0	SS	0	0.676	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	243.0	0	SS	0	0.673	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	243.5	0	SS	0	0.672	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	244.0	0	SS	0	0.671	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	244.5	0	SS	0	0.670	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	245.0	0	SS	0	0.670	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	245.5	0	SS	0	0.669	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	246.0	0	SS	0	0.667	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	246.5	0	SS	0	0.668	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	247.0	0	SS	0	0.668	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	247.5	0	SS	0	0.667	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	248.0	0	SS	0	0.666	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	248.5	0	SS	0	0.665	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	249.0	0	SS	0	0.664	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	249.5	0	SS	0	0.662	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	250.0	0	SS	0	0.661	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	250.5	0	SS	0	0.659	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	251.0	0	SS	0	0.659	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	251.5	0	SS	0	0.658	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	252.0	0	SS	0	0.659	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	252.5	0	SS	0	0.658	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	253.0	0	SS	0	0.658	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	253.5	0	SS	0	0.657	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	254.0	0	SS	0	0.655	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	254.5	0	SS	0	0.654	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	255.0	0	SS	0	0.655	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	255.5	0	SS	0	0.654	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	256.0	0	SS	0	0.654	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	256.5	0	SS	0	0.655	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	257.0	0	SS	0	0.654	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	257.5	0	SS	0	0.654	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	258.0	0	SS	0	0.654	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	258.5	0	SS	0	0.654	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	259.0	0	SS	0	0.652	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	259.5	0	SS	0	0.652	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	260.0	0	SS	0	0.652	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	260.5	0	SS	0	0.652	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	261.0	0	SS	0	0.651	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	261.5	0	SS	0	0.650	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	262.0	0	SS	0	0.649	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	262.5	0	SS	0	0.648	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	263.0	0	SS	0	0.648	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	263.5	0	SS	0	0.647	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	264.0	0	SS	0	0.646	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	264.5	0	SS	0	0.645	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	265.0	0	SS	0	0.641	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	265.5	0	SS	0	0.638	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	266.0	0	SS	0	0.638	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	266.5	0	SS	0	0.638	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	267.0	0	SS	0	0.638	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	267.5	0	SS	0	0.636	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	268.0	0	SS	0	0.636	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	268.5	0	SS	0	0.635	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	269.0	0	SS	0	0.634	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	269.5	0	SS	0	0.634	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	270.0	0	SS	0	0.634	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	270.5	0	SS	0	0.634	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	271.0	0	SS	0	0.633	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	271.5	0	SS	0	0.633	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	272.0	0	SS	0	0.631	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	272.5	0	SS	0	0.629	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	273.0	0	SS	0	0.629	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	273.5	0	SS	0	0.627	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	274.0	0	SS	0	0.622	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	274.5	0	SS	0	0.622	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	275.0	0	SS	0	0.620	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	275.5	0	SS	0	0.619	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	276.0	0	SS	0	0.617	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	276.5	0	SS	0	0.615	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	277.0	0	SS	0	0.615	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	277.5	0	SS	0	0.614	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	278.0	0	SS	0	0.614	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	278.5	0	SS	0	0.614	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	279.0	0	SS	0	0.613	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	279.5	0	SS	0	0.613	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	280.0	0	SS	0	0.610	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	280.5	0	SS	0	0.610	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	281.0	0	SS	0	0.606	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	281.5	0	SS	0	0.604	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	282.0	0	SS	0	0.601	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	282.5	0	SS	0	0.601	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	283.0	0	SS	0	0.600	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	283.5	0	SS	0	0.599	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	284.0	0	SS	0	0.598	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	284.5	0	SS	0	0.598	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	285.0	0	SS	0	0.598	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	285.5	0	SS	0	0.596	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	286.0	0	SS	0	0.596	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	286.5	0	SS	0	0.596	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	287.0	0	SS	0	0.596	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	287.5	0	SS	0	0.596	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	288.0	0	SS	0	0.595	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	288.5	0	SS	0	0.594	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	289.0	0	SS	0	0.594	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	289.5	0	SS	0	0.594	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	290.0	0	SS	0	0.586	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	290.5	0	SS	0	0.585	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	291.0	0	SS	0	0.582	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	291.5	0	SS	0	0.581	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	292.0	0	SS	0	0.580	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	292.5	0	SS	0	0.580	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	293.0	0	SS	0	0.579	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	293.5	0	SS	0	0.578	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	294.0	0	SS	0	0.577	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	294.5	0	SS	0	0.573	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	295.0	0	SS	0	0.573	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	295.5	0	SS	0	0.573	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	296.0	0	SS	0	0.573	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	296.5	0	SS	0	0.573	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	297.0	0	SS	0	0.573	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	297.5	0	SS	0	0.571	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	298.0	0	SS	0	0.569	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	298.5	0	SS	0	0.569	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	299.0	0	SS	0	0.568	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	299.5	0	SS	0	0.568	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	300.0	0	SS	0	0.567	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	300.5	0	SS	0	0.566	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	301.0	0	SS	0	0.566	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	301.5	0	SS	0	0.566	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	302.0	0	SS	0	0.565	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	302.5	0	SS	0	0.564	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	303.0	0	SS	0	0.563	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	303.5	0	SS	0	0.562	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	304.0	0	SS	0	0.561	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	304.5	0	SS	0	0.555	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	305.0	0	SS	0	0.552	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	305.5	0	SS	0	0.550	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	306.0	0	SS	0	0.549	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	306.5	0	SS	0	0.548	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	307.0	0	SS	0	0.547	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	307.5	0	SS	0	0.547	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	308.0	0	SS	0	0.547	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	308.5	0	SS	0	0.546	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	309.0	0	SS	0	0.546	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	309.5	0	SS	0	0.545	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	310.0	0	SS	0	0.545	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	310.5	0	SS	0	0.545	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	311.0	0	SS	0	0.545	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	311.5	0	SS	0	0.544	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	312.0	0	SS	0	0.539	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	312.5	0	SS	0	0.536	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	313.0	0	SS	0	0.535	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	313.5	0	SS	0	0.535	0	34.053	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	314.0	0	SS	0	0.535	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	314.5	0	SS	0	0.535	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	315.0	0	SS	0	0.535	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	315.5	0	SS	0	0.533	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	316.0	0	SS	0	0.533	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	316.5	0	SS	0	0.531	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	317.0	0	SS	0	0.531	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	317.5	0	SS	0	0.530	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	318.0	0	SS	0	0.530	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	318.5	0	SS	0	0.529	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	319.0	0	SS	0	0.528	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	319.5	0	SS	0	0.527	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	320.0	0	SS	0	0.526	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	320.5	0	SS	0	0.526	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	321.0	0	SS	0	0.526	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	321.5	0	SS	0	0.525	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	322.0	0	SS	0	0.524	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	322.5	0	SS	0	0.523	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	323.0	0	SS	0	0.522	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	323.5	0	SS	0	0.521	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	324.0	0	SS	0	0.520	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	324.5	0	SS	0	0.519	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	325.0	0	SS	0	0.517	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	325.5	0	SS	0	0.516	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	326.0	0	SS	0	0.516	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	326.5	0	SS	0	0.515	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	327.0	0	SS	0	0.514	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	327.5	0	SS	0	0.512	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	328.0	0	SS	0	0.512	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	328.5	0	SS	0	0.510	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	329.0	0	SS	0	0.510	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	329.5	0	SS	0	0.509	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	330.0	0	SS	0	0.508	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	330.5	0	SS	0	0.505	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	331.0	0	SS	0	0.504	0	34.054	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	331.5	0	SS	0	0.503	0	34.055	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	332.0	0	SS	0	0.503	0	34.055	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	332.5	0	SS	0	0.502	0	34.055	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	333.0	0	SS	0	0.501	0	34.055	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	333.5	0	SS	0	0.501	0	34.055	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	334.0	0	SS	0	0.501	0	34.055	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	334.5	0	SS	0	0.501	0	34.055	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	335.0	0	SS	0	0.501	0	34.055	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	335.5	0	SS	0	0.501	0	34.055	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	336.0	0	SS	0	0.500	0	34.055	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	336.5	0	SS	0	0.499	0	34.055	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	337.0	0	SS	0	0.498	0	34.055	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	337.5	0	SS	0	0.498	0	34.055	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	338.0	0	SS	0	0.497	0	34.055	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	338.5	0	SS	0	0.497	0	34.055	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	339.0	0	SS	0	0.496	0	34.055	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	339.5	0	SS	0	0.497	0	34.055	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	340.0	0	SS	0	0.496	0	34.055	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	340.5	0	SS	0	0.496	0	34.055	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	341.0	0	SS	0	0.494	0	34.055	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	341.5	0	SS	0	0.494	0	34.055	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	342.0	0	SS	0	0.493	0	34.055	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	342.5	0	SS	0	0.491	0	34.055	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	343.0	0	SS	0	0.490	0	34.055	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	343.5	0	SS	0	0.489	0	34.055	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	344.0	0	SS	0	0.488	0	34.055	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	344.5	0	SS	0	0.488	0	34.055	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	345.0	0	SS	0	0.487	0	34.055	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	345.5	0	SS	0	0.487	0	34.055	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	346.0	0	SS	0	0.486	0	34.055	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	346.5	0	SS	0	0.486	0	34.055	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	347.0	0	SS	0	0.486	0	34.055	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	347.5	0	SS	0	0.486	0	34.055	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	348.0	0	SS	0	0.486	0	34.055	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	348.5	0	SS	0	0.486	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	349.0	0	SS	0	0.485	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	349.5	0	SS	0	0.485	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	350.0	0	SS	0	0.484	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	350.5	0	SS	0	0.484	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	351.0	0	SS	0	0.484	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	351.5	0	SS	0	0.484	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	352.0	0	SS	0	0.484	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	352.5	0	SS	0	0.484	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	353.0	0	SS	0	0.483	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	353.5	0	SS	0	0.482	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	354.0	0	SS	0	0.482	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	354.5	0	SS	0	0.482	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	355.0	0	SS	0	0.482	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	355.5	0	SS	0	0.482	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	356.0	0	SS	0	0.480	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	356.5	0	SS	0	0.479	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	357.0	0	SS	0	0.478	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	357.5	0	SS	0	0.477	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	358.0	0	SS	0	0.476	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	358.5	0	SS	0	0.476	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	359.0	0	SS	0	0.476	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	359.5	0	SS	0	0.475	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	360.0	0	SS	0	0.473	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	360.5	0	SS	0	0.474	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	361.0	0	SS	0	0.472	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	361.5	0	SS	0	0.472	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	362.0	0	SS	0	0.471	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	362.5	0	SS	0	0.471	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	363.0	0	SS	0	0.470	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	363.5	0	SS	0	0.470	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	364.0	0	SS	0	0.470	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	364.5	0	SS	0	0.471	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	365.0	0	SS	0	0.469	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	365.5	0	SS	0	0.468	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	366.0	0	SS	0	0.468	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	366.5	0	SS	0	0.468	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	367.0	0	SS	0	0.468	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	367.5	0	SS	0	0.468	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	368.0	0	SS	0	0.468	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	368.5	0	SS	0	0.468	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	369.0	0	SS	0	0.469	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	369.5	0	SS	0	0.468	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	370.0	0	SS	0	0.468	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	370.5	0	SS	0	0.468	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	371.0	0	SS	0	0.467	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	371.5	0	SS	0	0.468	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	372.0	0	SS	0	0.468	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	372.5	0	SS	0	0.468	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	373.0	0	SS	0	0.467	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	373.5	0	SS	0	0.466	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	374.0	0	SS	0	0.467	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	374.5	0	SS	0	0.466	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	375.0	0	SS	0	0.465	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	375.5	0	SS	0	0.464	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	376.0	0	SS	0	0.463	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	376.5	0	SS	0	0.462	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	377.0	0	SS	0	0.461	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	377.5	0	SS	0	0.459	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	378.0	0	SS	0	0.456	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	378.5	0	SS	0	0.455	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	379.0	0	SS	0	0.455	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	379.5	0	SS	0	0.454	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	380.0	0	SS	0	0.454	0	34.055	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	380.5	0	SS	0	0.454	0	34.055	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	381.0	0	SS	0	0.453	0	34.055	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	381.5	0	SS	0	0.449	0	34.055	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	382.0	0	SS	0	0.446	0	34.055	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	382.5	0	SS	0	0.441	0	34.055	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	383.0	0	SS	0	0.440	0	34.055	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	383.5	0	SS	0	0.440	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	384.0	0	SS	0	0.439	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	384.5	0	SS	0	0.439	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	385.0	0	SS	0	0.439	0	34.056	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	385.5	0	SS	0	0.439	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	386.0	0	SS	0	0.439	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	386.5	0	SS	0	0.438	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	387.0	0	SS	0	0.438	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	387.5	0	SS	0	0.438	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	388.0	0	SS	0	0.437	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	388.5	0	SS	0	0.439	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	389.0	0	SS	0	0.438	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	389.5	0	SS	0	0.436	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	390.0	0	SS	0	0.435	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	390.5	0	SS	0	0.435	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	391.0	0	SS	0	0.435	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	391.5	0	SS	0	0.435	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	392.0	0	SS	0	0.434	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	392.5	0	SS	0	0.433	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	393.0	0	SS	0	0.432	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	393.5	0	SS	0	0.430	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	394.0	0	SS	0	0.429	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	394.5	0	SS	0	0.428	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	395.0	0	SS	0	0.428	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	395.5	0	SS	0	0.427	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	396.0	0	SS	0	0.427	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	396.5	0	SS	0	0.426	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	397.0	0	SS	0	0.426	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	397.5	0	SS	0	0.425	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	398.0	0	SS	0	0.425	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	398.5	0	SS	0	0.425	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	399.0	0	SS	0	0.423	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	399.5	0	SS	0	0.422	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	400.0	0	SS	0	0.421	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	400.5	0	SS	0	0.420	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	401.0	0	SS	0	0.419	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	401.5	0	SS	0	0.418	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	402.0	0	SS	0	0.416	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	402.5	0	SS	0	0.416	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	403.0	0	SS	0	0.416	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	403.5	0	SS	0	0.415	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	404.0	0	SS	0	0.414	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	404.5	0	SS	0	0.414	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	405.0	0	SS	0	0.414	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	405.5	0	SS	0	0.414	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	406.0	0	SS	0	0.413	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	406.5	0	SS	0	0.413	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	407.0	0	SS	0	0.413	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	407.5	0	SS	0	0.413	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	408.0	0	SS	0	0.413	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	408.5	0	SS	0	0.413	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	409.0	0	SS	0	0.412	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	409.5	0	SS	0	0.411	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	410.0	0	SS	0	0.410	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	410.5	0	SS	0	0.410	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	411.0	0	SS	0	0.409	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	411.5	0	SS	0	0.409	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	412.0	0	SS	0	0.408	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	412.5	0	SS	0	0.408	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	413.0	0	SS	0	0.407	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	413.5	0	SS	0	0.407	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	414.0	0	SS	0	0.407	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	414.5	0	SS	0	0.407	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	415.0	0	SS	0	0.407	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	415.5	0	SS	0	0.407	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	416.0	0	SS	0	0.407	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	416.5	0	SS	0	0.406	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	417.0	0	SS	0	0.405	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	417.5	0	SS	0	0.403	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	418.0	0	SS	0	0.401	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	418.5	0	SS	0	0.400	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	419.0	0	SS	0	0.398	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	419.5	0	SS	0	0.396	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	420.0	0	SS	0	0.397	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	420.5	0	SS	0	0.395	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	421.0	0	SS	0	0.395	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	421.5	0	SS	0	0.395	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	422.0	0	SS	0	0.394	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	422.5	0	SS	0	0.393	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	423.0	0	SS	0	0.394	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	423.5	0	SS	0	0.393	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	424.0	0	SS	0	0.392	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	424.5	0	SS	0	0.391	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	425.0	0	SS	0	0.390	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	425.5	0	SS	0	0.387	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	426.0	0	SS	0	0.382	0	34.057	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	426.5	0	SS	0	0.381	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	427.0	0	SS	0	0.380	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	427.5	0	SS	0	0.380	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	428.0	0	SS	0	0.380	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	428.5	0	SS	0	0.380	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	429.0	0	SS	0	0.380	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	429.5	0	SS	0	0.379	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	430.0	0	SS	0	0.379	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	430.5	0	SS	0	0.379	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	431.0	0	SS	0	0.379	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	431.5	0	SS	0	0.379	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	432.0	0	SS	0	0.379	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	432.5	0	SS	0	0.379	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	433.0	0	SS	0	0.379	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	433.5	0	SS	0	0.379	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	434.0	0	SS	0	0.379	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	434.5	0	SS	0	0.380	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	435.0	0	SS	0	0.380	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	435.5	0	SS	0	0.379	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	436.0	0	SS	0	0.379	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	436.5	0	SS	0	0.379	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	437.0	0	SS	0	0.379	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	437.5	0	SS	0	0.379	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	438.0	0	SS	0	0.379	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	438.5	0	SS	0	0.379	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	439.0	0	SS	0	0.379	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	439.5	0	SS	0	0.379	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	440.0	0	SS	0	0.379	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	440.5	0	SS	0	0.379	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	441.0	0	SS	0	0.380	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	441.5	0	SS	0	0.380	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	442.0	0	SS	0	0.380	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	442.5	0	SS	0	0.379	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	443.0	0	SS	0	0.379	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	443.5	0	SS	0	0.379	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	444.0	0	SS	0	0.379	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	444.5	0	SS	0	0.379	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	445.0	0	SS	0	0.379	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	445.5	0	SS	0	0.379	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	446.0	0	SS	0	0.378	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	446.5	0	SS	0	0.377	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	447.0	0	SS	0	0.378	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	447.5	0	SS	0	0.377	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	448.0	0	SS	0	0.377	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	448.5	0	SS	0	0.376	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	449.0	0	SS	0	0.375	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	449.5	0	SS	0	0.374	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	450.0	0	SS	0	0.374	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	450.5	0	SS	0	0.374	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	451.0	0	SS	0	0.372	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	451.5	0	SS	0	0.371	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	452.0	0	SS	0	0.370	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	452.5	0	SS	0	0.370	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	453.0	0	SS	0	0.369	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	453.5	0	SS	0	0.369	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	454.0	0	SS	0	0.369	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	454.5	0	SS	0	0.368	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	455.0	0	SS	0	0.368	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	455.5	0	SS	0	0.367	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	456.0	0	SS	0	0.368	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	456.5	0	SS	0	0.368	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	457.0	0	SS	0	0.367	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	457.5	0	SS	0	0.368	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	458.0	0	SS	0	0.367	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	458.5	0	SS	0	0.367	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	459.0	0	SS	0	0.367	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	459.5	0	SS	0	0.367	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	460.0	0	SS	0	0.367	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	460.5	0	SS	0	0.366	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	461.0	0	SS	0	0.367	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	461.5	0	SS	0	0.366	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	462.0	0	SS	0	0.366	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	462.5	0	SS	0	0.365	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	463.0	0	SS	0	0.365	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	463.5	0	SS	0	0.364	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	464.0	0	SS	0	0.363	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	464.5	0	SS	0	0.362	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	465.0	0	SS	0	0.362	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	465.5	0	SS	0	0.361	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	466.0	0	SS	0	0.360	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	466.5	0	SS	0	0.359	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	467.0	0	SS	0	0.358	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	467.5	0	SS	0	0.357	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	468.0	0	SS	0	0.356	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	468.5	0	SS	0	0.356	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	469.0	0	SS	0	0.355	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	469.5	0	SS	0	0.356	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	470.0	0	SS	0	0.355	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	470.5	0	SS	0	0.355	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	471.0	0	SS	0	0.354	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	471.5	0	SS	0	0.354	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	472.0	0	SS	0	0.354	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	472.5	0	SS	0	0.353	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	473.0	0	SS	0	0.353	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	473.5	0	SS	0	0.352	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	474.0	0	SS	0	0.351	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	474.5	0	SS	0	0.351	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	475.0	0	SS	0	0.351	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	475.5	0	SS	0	0.350	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	476.0	0	SS	0	0.351	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	476.5	0	SS	0	0.350	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	477.0	0	SS	0	0.350	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	477.5	0	SS	0	0.350	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	478.0	0	SS	0	0.350	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	478.5	0	SS	0	0.349	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	479.0	0	SS	0	0.349	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	479.5	0	SS	0	0.349	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	480.0	0	SS	0	0.349	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	480.5	0	SS	0	0.350	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	481.0	0	SS	0	0.349	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	481.5	0	SS	0	0.349	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	482.0	0	SS	0	0.348	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	482.5	0	SS	0	0.348	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	483.0	0	SS	0	0.347	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	483.5	0	SS	0	0.347	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	484.0	0	SS	0	0.349	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	484.5	0	SS	0	0.347	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	485.0	0	SS	0	0.346	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	485.5	0	SS	0	0.345	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	486.0	0	SS	0	0.344	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	486.5	0	SS	0	0.344	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	487.0	0	SS	0	0.344	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	487.5	0	SS	0	0.344	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	488.0	0	SS	0	0.343	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	488.5	0	SS	0	0.342	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	489.0	0	SS	0	0.342	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	489.5	0	SS	0	0.342	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	490.0	0	SS	0	0.341	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	490.5	0	SS	0	0.339	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	491.0	0	SS	0	0.340	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	491.5	0	SS	0	0.340	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	492.0	0	SS	0	0.340	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	492.5	0	SS	0	0.339	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	493.0	0	SS	0	0.339	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	493.5	0	SS	0	0.338	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	494.0	0	SS	0	0.339	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	494.5	0	SS	0	0.339	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	495.0	0	SS	0	0.339	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	495.5	0	SS	0	0.338	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	496.0	0	SS	0	0.338	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	496.5	0	SS	0	0.338	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	497.0	0	SS	0	0.338	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	497.5	0	SS	0	0.337	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	498.0	0	SS	0	0.338	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	498.5	0	SS	0	0.338	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	499.0	0	SS	0	0.338	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	499.5	0	SS	0	0.337	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	500.0	0	SS	0	0.337	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	500.5	0	SS	0	0.336	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	501.0	0	SS	0	0.337	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	501.5	0	SS	0	0.336	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	502.0	0	SS	0	0.336	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	502.5	0	SS	0	0.336	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	503.0	0	SS	0	0.336	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	503.5	0	SS	0	0.336	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	504.0	0	SS	0	0.335	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	504.5	0	SS	0	0.335	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	505.0	0	SS	0	0.335	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	505.5	0	SS	0	0.335	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	506.0	0	SS	0	0.334	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	506.5	0	SS	0	0.333	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	507.0	0	SS	0	0.333	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	507.5	0	SS	0	0.332	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	508.0	0	SS	0	0.332	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	508.5	0	SS	0	0.332	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	509.0	0	SS	0	0.332	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	509.5	0	SS	0	0.331	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	510.0	0	SS	0	0.332	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	510.5	0	SS	0	0.331	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	511.0	0	SS	0	0.331	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	511.5	0	SS	0	0.331	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	512.0	0	SS	0	0.331	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	512.5	0	SS	0	0.331	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	513.0	0	SS	0	0.331	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	513.5	0	SS	0	0.330	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	514.0	0	SS	0	0.330	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	514.5	0	SS	0	0.330	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	515.0	0	SS	0	0.330	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	515.5	0	SS	0	0.333	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	516.0	0	SS	0	0.331	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	516.5	0	SS	0	0.331	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	517.0	0	SS	0	0.331	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	517.5	0	SS	0	0.331	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	518.0	0	SS	0	0.330	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	518.5	0	SS	0	0.330	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	519.0	0	SS	0	0.331	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	519.5	0	SS	0	0.330	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	520.0	0	SS	0	0.330	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	520.5	0	SS	0	0.330	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	521.0	0	SS	0	0.330	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	521.5	0	SS	0	0.329	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	522.0	0	SS	0	0.327	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	522.5	0	SS	0	0.325	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	523.0	0	SS	0	0.325	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	523.5	0	SS	0	0.323	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	524.0	0	SS	0	0.323	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	524.5	0	SS	0	0.322	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	525.0	0	SS	0	0.322	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	525.5	0	SS	0	0.321	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	526.0	0	SS	0	0.321	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	526.5	0	SS	0	0.321	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	527.0	0	SS	0	0.321	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	527.5	0	SS	0	0.319	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	528.0	0	SS	0	0.318	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	528.5	0	SS	0	0.316	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	529.0	0	SS	0	0.318	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	529.5	0	SS	0	0.316	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	530.0	0	SS	0	0.315	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	530.5	0	SS	0	0.314	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	531.0	0	SS	0	0.314	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	531.5	0	SS	0	0.314	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	532.0	0	SS	0	0.314	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	532.5	0	SS	0	0.314	0	34.058	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	533.0	0	SS	0	0.313	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	533.5	0	SS	0	0.313	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	534.0	0	SS	0	0.313	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	534.5	0	SS	0	0.312	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	535.0	0	SS	0	0.311	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	535.5	0	SS	0	0.311	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	536.0	0	SS	0	0.310	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	536.5	0	SS	0	0.310	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	537.0	0	SS	0	0.309	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	537.5	0	SS	0	0.309	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	538.0	0	SS	0	0.307	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	538.5	0	SS	0	0.307	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	539.0	0	SS	0	0.306	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	539.5	0	SS	0	0.304	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	540.0	0	SS	0	0.304	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	540.5	0	SS	0	0.304	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	541.0	0	SS	0	0.304	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	541.5	0	SS	0	0.304	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	542.0	0	SS	0	0.304	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	542.5	0	SS	0	0.304	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	543.0	0	SS	0	0.304	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	543.5	0	SS	0	0.304	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	544.0	0	SS	0	0.304	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	544.5	0	SS	0	0.303	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	545.0	0	SS	0	0.303	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	545.5	0	SS	0	0.302	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	546.0	0	SS	0	0.302	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	546.5	0	SS	0	0.302	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	547.0	0	SS	0	0.302	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	547.5	0	SS	0	0.302	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	548.0	0	SS	0	0.301	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	548.5	0	SS	0	0.300	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	549.0	0	SS	0	0.299	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	549.5	0	SS	0	0.297	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	550.0	0	SS	0	0.296	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	550.5	0	SS	0	0.296	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	551.0	0	SS	0	0.296	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	551.5	0	SS	0	0.296	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	552.0	0	SS	0	0.295	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	552.5	0	SS	0	0.294	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	553.0	0	SS	0	0.294	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	553.5	0	SS	0	0.294	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	554.0	0	SS	0	0.294	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	554.5	0	SS	0	0.293	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	555.0	0	SS	0	0.290	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	555.5	0	SS	0	0.290	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	556.0	0	SS	0	0.286	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	556.5	0	SS	0	0.285	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	557.0	0	SS	0	0.284	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	557.5	0	SS	0	0.285	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	558.0	0	SS	0	0.285	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	558.5	0	SS	0	0.283	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	559.0	0	SS	0	0.284	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	559.5	0	SS	0	0.284	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	560.0	0	SS	0	0.281	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	560.5	0	SS	0	0.280	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	561.0	0	SS	0	0.281	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	561.5	0	SS	0	0.281	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	562.0	0	SS	0	0.280	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	562.5	0	SS	0	0.280	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	563.0	0	SS	0	0.280	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	563.5	0	SS	0	0.280	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	564.0	0	SS	0	0.279	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	564.5	0	SS	0	0.279	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	565.0	0	SS	0	0.279	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	565.5	0	SS	0	0.278	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	566.0	0	SS	0	0.278	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	566.5	0	SS	0	0.279	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	567.0	0	SS	0	0.279	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	567.5	0	SS	0	0.279	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	568.0	0	SS	0	0.278	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	568.5	0	SS	0	0.276	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	569.0	0	SS	0	0.274	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	569.5	0	SS	0	0.274	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	570.0	0	SS	0	0.274	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	570.5	0	SS	0	0.276	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	571.0	0	SS	0	0.275	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	571.5	0	SS	0	0.275	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	572.0	0	SS	0	0.274	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	572.5	0	SS	0	0.274	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	573.0	0	SS	0	0.274	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	573.5	0	SS	0	0.274	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	574.0	0	SS	0	0.274	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	574.5	0	SS	0	0.273	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	575.0	0	SS	0	0.273	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	575.5	0	SS	0	0.273	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	576.0	0	SS	0	0.272	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	576.5	0	SS	0	0.273	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	577.0	0	SS	0	0.273	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	577.5	0	SS	0	0.272	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	578.0	0	SS	0	0.273	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	578.5	0	SS	0	0.272	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	579.0	0	SS	0	0.272	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	579.5	0	SS	0	0.272	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	580.0	0	SS	0	0.272	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	580.5	0	SS	0	0.273	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	581.0	0	SS	0	0.272	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	581.5	0	SS	0	0.271	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	582.0	0	SS	0	0.270	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	582.5	0	SS	0	0.269	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	583.0	0	SS	0	0.270	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	583.5	0	SS	0	0.270	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	584.0	0	SS	0	0.270	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	584.5	0	SS	0	0.269	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	585.0	0	SS	0	0.269	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	585.5	0	SS	0	0.269	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	586.0	0	SS	0	0.269	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	586.5	0	SS	0	0.268	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	587.0	0	SS	0	0.269	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	587.5	0	SS	0	0.267	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	588.0	0	SS	0	0.266	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	588.5	0	SS	0	0.262	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	589.0	0	SS	0	0.262	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	589.5	0	SS	0	0.261	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	590.0	0	SS	0	0.259	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	590.5	0	SS	0	0.258	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	591.0	0	SS	0	0.255	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	591.5	0	SS	0	0.254	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	592.0	0	SS	0	0.253	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	592.5	0	SS	0	0.253	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	593.0	0	SS	0	0.251	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	593.5	0	SS	0	0.251	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	594.0	0	SS	0	0.251	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	594.5	0	SS	0	0.251	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	595.0	0	SS	0	0.251	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	595.5	0	SS	0	0.251	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	596.0	0	SS	0	0.250	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	596.5	0	SS	0	0.250	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	597.0	0	SS	0	0.250	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	597.5	0	SS	0	0.251	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	598.0	0	SS	0	0.250	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	598.5	0	SS	0	0.250	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	599.0	0	SS	0	0.249	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	599.5	0	SS	0	0.248	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	600.0	0	SS	0	0.248	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	600.5	0	SS	0	0.248	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	601.0	0	SS	0	0.247	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	601.5	0	SS	0	0.247	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	602.0	0	SS	0	0.246	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	602.5	0	SS	0	0.246	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	603.0	0	SS	0	0.245	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	603.5	0	SS	0	0.245	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	604.0	0	SS	0	0.244	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	604.5	0	SS	0	0.244	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	605.0	0	SS	0	0.244	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	605.5	0	SS	0	0.244	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	606.0	0	SS	0	0.244	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	606.5	0	SS	0	0.243	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	607.0	0	SS	0	0.242	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	607.5	0	SS	0	0.242	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	608.0	0	SS	0	0.243	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	608.5	0	SS	0	0.244	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	609.0	0	SS	0	0.243	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	609.5	0	SS	0	0.242	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	610.0	0	SS	0	0.242	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	610.5	0	SS	0	0.243	0	34.059	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	611.0	0	SS	0	0.243	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	611.5	0	SS	0	0.243	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	612.0	0	SS	0	0.243	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	612.5	0	SS	0	0.243	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	613.0	0	SS	0	0.242	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	613.5	0	SS	0	0.241	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	614.0	0	SS	0	0.241	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	614.5	0	SS	0	0.241	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	615.0	0	SS	0	0.241	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	615.5	0	SS	0	0.241	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	616.0	0	SS	0	0.241	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	616.5	0	SS	0	0.241	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	617.0	0	SS	0	0.241	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	617.5	0	SS	0	0.241	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	618.0	0	SS	0	0.241	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	618.5	0	SS	0	0.241	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	619.0	0	SS	0	0.241	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	619.5	0	SS	0	0.241	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	620.0	0	SS	0	0.241	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	620.5	0	SS	0	0.241	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	621.0	0	SS	0	0.240	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	621.5	0	SS	0	0.241	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	622.0	0	SS	0	0.240	0	34.060	0
7LNO___20011108	007	C	10/31/2001	13:24	132.3431	36.0053	0	622.5	0	SS	0	0.241	0	34.060	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	0.0	0	SS	0	17.305	0	33.745	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	0.5	0	SS	0	17.311	0	33.745	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	1.0	0	SS	0	17.312	0	33.746	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	1.5	0	SS	0	17.314	0	33.746	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	2.0	0	SS	0	17.315	0	33.746	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	2.5	0	SS	0	17.314	0	33.747	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	3.0	0	SS	0	17.312	0	33.747	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	3.5	0	SS	0	17.312	0	33.748	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	4.0	0	SS	0	17.313	0	33.748	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	4.5	0	SS	0	17.313	0	33.748	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	5.0	0	SS	0	17.311	0	33.748	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	5.5	0	SS	0	17.311	0	33.749	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	6.0	0	SS	0	17.311	0	33.749	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	6.5	0	SS	0	17.310	0	33.749	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	7.0	0	SS	0	17.307	0	33.749	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	7.5	0	SS	0	17.307	0	33.749	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	8.0	0	SS	0	17.306	0	33.749	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	8.5	0	SS	0	17.306	0	33.749	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	9.0	0	SS	0	17.307	0	33.749	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	9.5	0	SS	0	17.306	0	33.749	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	10.0	0	SS	0	17.308	0	33.749	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	10.5	0	SS	0	17.311	0	33.750	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	11.0	0	SS	0	17.313	0	33.750	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	11.5	0	SS	0	17.313	0	33.750	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	12.0	0	SS	0	17.314	0	33.750	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	12.5	0	SS	0	17.314	0	33.750	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	13.0	0	SS	0	17.314	0	33.750	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	13.5	0	SS	0	17.316	0	33.750	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	14.0	0	SS	0	17.312	0	33.751	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	14.5	0	SS	0	17.312	0	33.751	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	15.0	0	SS	0	17.313	0	33.751	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	15.5	0	SS	0	17.316	0	33.751	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	16.0	0	SS	0	17.317	0	33.752	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	16.5	0	SS	0	17.319	0	33.752	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	17.0	0	SS	0	17.319	0	33.752	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	17.5	0	SS	0	17.319	0	33.752	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	18.0	0	SS	0	17.319	0	33.752	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	18.5	0	SS	0	17.319	0	33.751	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	19.0	0	SS	0	17.319	0	33.751	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	19.5	0	SS	0	17.319	0	33.751	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	20.0	0	SS	0	17.320	0	33.751	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	20.5	0	SS	0	17.320	0	33.751	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	21.0	0	SS	0	17.319	0	33.752	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	21.5	0	SS	0	17.319	0	33.752	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	22.0	0	SS	0	17.319	0	33.752	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	22.5	0	SS	0	17.319	0	33.752	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	23.0	0	SS	0	17.320	0	33.752	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	23.5	0	SS	0	17.320	0	33.752	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	24.0	0	SS	0	17.320	0	33.752	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	24.5	0	SS	0	17.320	0	33.753	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	25.0	0	SS	0	17.319	0	33.753	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	25.5	0	SS	0	17.319	0	33.753	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	26.0	0	SS	0	17.317	0	33.753	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	26.5	0	SS	0	17.316	0	33.753	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	27.0	0	SS	0	17.316	0	33.753	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	27.5	0	SS	0	17.316	0	33.753	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	28.0	0	SS	0	17.316	0	33.753	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	28.5	0	SS	0	17.316	0	33.753	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	29.0	0	SS	0	17.316	0	33.753	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	29.5	0	SS	0	17.317	0	33.753	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	30.0	0	SS	0	17.317	0	33.753	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	30.5	0	SS	0	17.316	0	33.753	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	31.0	0	SS	0	17.314	0	33.753	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	31.5	0	SS	0	17.314	0	33.753	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	32.0	0	SS	0	17.314	0	33.754	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	32.5	0	SS	0	17.317	0	33.754	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	33.0	0	SS	0	17.319	0	33.754	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	33.5	0	SS	0	17.319	0	33.754	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	34.0	0	SS	0	17.319	0	33.754	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	34.5	0	SS	0	17.317	0	33.754	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	35.0	0	SS	0	17.317	0	33.754	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	35.5	0	SS	0	17.317	0	33.754	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	36.0	0	SS	0	17.317	0	33.754	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	36.5	0	SS	0	17.319	0	33.754	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	37.0	0	SS	0	17.320	0	33.754	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	37.5	0	SS	0	17.319	0	33.754	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	38.0	0	SS	0	17.319	0	33.754	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	38.5	0	SS	0	17.319	0	33.754	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	39.0	0	SS	0	17.319	0	33.754	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	39.5	0	SS	0	17.319	0	33.754	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	40.0	0	SS	0	17.319	0	33.754	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	40.5	0	SS	0	17.319	0	33.754	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	41.0	0	SS	0	17.318	0	33.753	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	41.5	0	SS	0	17.318	0	33.753	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	42.0	0	SS	0	17.318	0	33.752	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	42.5	0	SS	0	17.318	0	33.752	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	43.0	0	SS	0	17.312	0	33.751	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	43.5	0	SS	0	17.291	0	33.751	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	44.0	0	SS	0	17.284	0	33.750	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	44.5	0	SS	0	17.284	0	33.750	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	45.0	0	SS	0	17.287	0	33.750	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	45.5	0	SS	0	17.302	0	33.749	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	46.0	0	SS	0	17.312	0	33.748	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	46.5	0	SS	0	17.314	0	33.745	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	47.0	0	SS	0	17.314	0	33.742	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	47.5	0	SS	0	17.309	0	33.737	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	48.0	0	SS	0	17.299	0	33.731	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	48.5	0	SS	0	17.279	0	33.722	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	49.0	0	SS	0	17.250	0	33.712	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	49.5	0	SS	0	17.230	0	33.700	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	50.0	0	SS	0	17.200	0	33.687	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	50.5	0	SS	0	17.158	0	33.673	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	51.0	0	SS	0	17.072	0	33.659	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	51.5	0	SS	0	17.048	0	33.645	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	52.0	0	SS	0	16.924	0	33.632	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	52.5	0	SS	0	16.807	0	33.620	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	53.0	0	SS	0	16.710	0	33.609	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	53.5	0	SS	0	16.681	0	33.599	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	54.0	0	SS	0	16.642	0	33.591	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	54.5	0	SS	0	16.554	0	33.583	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	55.0	0	SS	0	16.453	0	33.578	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	55.5	0	SS	0	16.400	0	33.575	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	56.0	0	SS	0	16.383	0	33.573	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	56.5	0	SS	0	16.371	0	33.574	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	57.0	0	SS	0	16.373	0	33.576	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	57.5	0	SS	0	16.378	0	33.580	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	58.0	0	SS	0	16.386	0	33.585	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	58.5	0	SS	0	16.394	0	33.590	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	59.0	0	SS	0	16.412	0	33.595	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	59.5	0	SS	0	16.429	0	33.602	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	60.0	0	SS	0	16.434	0	33.611	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	60.5	0	SS	0	16.436	0	33.622	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	61.0	0	SS	0	16.441	0	33.637	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	61.5	0	SS	0	16.444	0	33.656	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	62.0	0	SS	0	16.468	0	33.681	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	62.5	0	SS	0	16.506	0	33.711	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	63.0	0	SS	0	16.549	0	33.744	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	63.5	0	SS	0	16.588	0	33.780	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	64.0	0	SS	0	16.673	0	33.814	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	64.5	0	SS	0	16.776	0	33.845	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	65.0	0	SS	0	16.890	0	33.870	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	65.5	0	SS	0	16.974	0	33.888	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	66.0	0	SS	0	16.982	0	33.900	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	66.5	0	SS	0	16.989	0	33.907	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	67.0	0	SS	0	16.745	0	33.912	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	67.5	0	SS	0	16.616	0	33.918	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	68.0	0	SS	0	16.510	0	33.930	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	68.5	0	SS	0	16.420	0	33.948	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	69.0	0	SS	0	16.378	0	33.975	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	69.5	0	SS	0	16.317	0	34.011	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	70.0	0	SS	0	16.287	0	34.052	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	70.5	0	SS	0	16.275	0	34.097	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	71.0	0	SS	0	16.319	0	34.140	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	71.5	0	SS	0	16.401	0	34.178	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	72.0	0	SS	0	16.425	0	34.208	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	72.5	0	SS	0	16.449	0	34.230	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	73.0	0	SS	0	16.242	0	34.242	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	73.5	0	SS	0	16.007	0	34.248	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	74.0	0	SS	0	15.918	0	34.249	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	74.5	0	SS	0	15.870	0	34.247	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	75.0	0	SS	0	15.841	0	34.242	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	75.5	0	SS	0	15.792	0	34.237	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	76.0	0	SS	0	15.752	0	34.231	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	76.5	0	SS	0	15.620	0	34.225	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	77.0	0	SS	0	15.470	0	34.219	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	77.5	0	SS	0	15.344	0	34.214	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	78.0	0	SS	0	15.206	0	34.212	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	78.5	0	SS	0	14.998	0	34.213	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	79.0	0	SS	0	14.556	0	34.218	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	79.5	0	SS	0	14.240	0	34.226	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	80.0	0	SS	0	14.069	0	34.237	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	80.5	0	SS	0	14.037	0	34.249	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	81.0	0	SS	0	14.030	0	34.261	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	81.5	0	SS	0	14.025	0	34.271	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	82.0	0	SS	0	14.021	0	34.277	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	82.5	0	SS	0	14.018	0	34.279	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	83.0	0	SS	0	14.017	0	34.277	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	83.5	0	SS	0	14.008	0	34.268	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	84.0	0	SS	0	13.822	0	34.254	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	84.5	0	SS	0	13.696	0	34.236	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	85.0	0	SS	0	13.396	0	34.213	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	85.5	0	SS	0	13.073	0	34.190	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	86.0	0	SS	0	12.859	0	34.167	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	86.5	0	SS	0	12.578	0	34.148	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	87.0	0	SS	0	12.146	0	34.134	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	87.5	0	SS	0	11.880	0	34.125	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	88.0	0	SS	0	11.369	0	34.121	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	88.5	0	SS	0	10.906	0	34.119	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	89.0	0	SS	0	10.470	0	34.119	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	89.5	0	SS	0	10.197	0	34.120	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	90.0	0	SS	0	9.835	0	34.119	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	90.5	0	SS	0	9.451	0	34.118	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	91.0	0	SS	0	9.242	0	34.118	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	91.5	0	SS	0	9.044	0	34.119	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	92.0	0	SS	0	8.911	0	34.121	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	92.5	0	SS	0	8.853	0	34.125	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	93.0	0	SS	0	8.799	0	34.130	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	93.5	0	SS	0	8.528	0	34.135	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	94.0	0	SS	0	8.372	0	34.140	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	94.5	0	SS	0	8.312	0	34.143	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	95.0	0	SS	0	8.292	0	34.145	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	95.5	0	SS	0	8.286	0	34.146	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	96.0	0	SS	0	8.280	0	34.145	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	96.5	0	SS	0	8.276	0	34.144	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	97.0	0	SS	0	8.271	0	34.141	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	97.5	0	SS	0	8.266	0	34.138	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	98.0	0	SS	0	8.259	0	34.134	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	98.5	0	SS	0	8.245	0	34.129	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	99.0	0	SS	0	8.229	0	34.126	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	99.5	0	SS	0	8.179	0	34.122	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	100.0	0	SS	0	8.108	0	34.120	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	100.5	0	SS	0	8.007	0	34.118	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	101.0	0	SS	0	7.923	0	34.117	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	101.5	0	SS	0	7.856	0	34.115	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	102.0	0	SS	0	7.797	0	34.113	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	102.5	0	SS	0	7.759	0	34.110	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	103.0	0	SS	0	7.736	0	34.107	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	103.5	0	SS	0	7.695	0	34.102	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	104.0	0	SS	0	7.657	0	34.097	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	104.5	0	SS	0	7.605	0	34.093	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	105.0	0	SS	0	7.536	0	34.090	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	105.5	0	SS	0	7.409	0	34.090	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	106.0	0	SS	0	7.266	0	34.092	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	106.5	0	SS	0	7.194	0	34.095	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	107.0	0	SS	0	7.156	0	34.100	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	107.5	0	SS	0	7.141	0	34.105	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	108.0	0	SS	0	7.121	0	34.108	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	108.5	0	SS	0	7.107	0	34.109	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	109.0	0	SS	0	7.064	0	34.107	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	109.5	0	SS	0	7.008	0	34.102	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	110.0	0	SS	0	6.940	0	34.094	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	110.5	0	SS	0	6.585	0	34.083	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	111.0	0	SS	0	6.146	0	34.070	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	111.5	0	SS	0	5.999	0	34.055	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	112.0	0	SS	0	5.949	0	34.040	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	112.5	0	SS	0	5.907	0	34.024	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	113.0	0	SS	0	5.833	0	34.010	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	113.5	0	SS	0	5.728	0	33.997	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	114.0	0	SS	0	5.647	0	33.988	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	114.5	0	SS	0	5.522	0	33.982	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	115.0	0	SS	0	5.407	0	33.980	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	115.5	0	SS	0	5.314	0	33.982	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	116.0	0	SS	0	5.203	0	33.987	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	116.5	0	SS	0	5.078	0	33.993	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	117.0	0	SS	0	4.969	0	34.000	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	117.5	0	SS	0	4.895	0	34.005	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	118.0	0	SS	0	4.865	0	34.009	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	118.5	0	SS	0	4.835	0	34.012	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	119.0	0	SS	0	4.817	0	34.012	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	119.5	0	SS	0	4.800	0	34.013	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	120.0	0	SS	0	4.773	0	34.013	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	120.5	0	SS	0	4.711	0	34.014	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	121.0	0	SS	0	4.665	0	34.016	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	121.5	0	SS	0	4.620	0	34.020	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	122.0	0	SS	0	4.583	0	34.024	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	122.5	0	SS	0	4.550	0	34.028	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	123.0	0	SS	0	4.537	0	34.032	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	123.5	0	SS	0	4.530	0	34.035	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	124.0	0	SS	0	4.517	0	34.037	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	124.5	0	SS	0	4.509	0	34.036	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	125.0	0	SS	0	4.507	0	34.034	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	125.5	0	SS	0	4.504	0	34.032	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	126.0	0	SS	0	4.501	0	34.028	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	126.5	0	SS	0	4.497	0	34.025	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	127.0	0	SS	0	4.488	0	34.023	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	127.5	0	SS	0	4.459	0	34.022	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	128.0	0	SS	0	4.436	0	34.023	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	128.5	0	SS	0	4.392	0	34.024	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	129.0	0	SS	0	4.338	0	34.026	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	129.5	0	SS	0	4.284	0	34.027	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	130.0	0	SS	0	4.246	0	34.026	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	130.5	0	SS	0	4.227	0	34.024	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	131.0	0	SS	0	4.210	0	34.020	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	131.5	0	SS	0	4.196	0	34.014	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	132.0	0	SS	0	4.175	0	34.008	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	132.5	0	SS	0	4.084	0	34.002	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	133.0	0	SS	0	3.940	0	33.997	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	133.5	0	SS	0	3.883	0	33.994	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	134.0	0	SS	0	3.840	0	33.993	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	134.5	0	SS	0	3.808	0	33.994	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	135.0	0	SS	0	3.759	0	33.997	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	135.5	0	SS	0	3.703	0	34.001	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	136.0	0	SS	0	3.639	0	34.004	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	136.5	0	SS	0	3.608	0	34.008	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	137.0	0	SS	0	3.594	0	34.010	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	137.5	0	SS	0	3.577	0	34.011	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	138.0	0	SS	0	3.568	0	34.011	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	138.5	0	SS	0	3.562	0	34.009	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	139.0	0	SS	0	3.555	0	34.005	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	139.5	0	SS	0	3.549	0	34.002	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	140.0	0	SS	0	3.544	0	33.999	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	140.5	0	SS	0	3.516	0	33.997	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	141.0	0	SS	0	3.422	0	33.998	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	141.5	0	SS	0	3.348	0	34.000	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	142.0	0	SS	0	3.297	0	34.004	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	142.5	0	SS	0	3.277	0	34.008	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	143.0	0	SS	0	3.255	0	34.012	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	143.5	0	SS	0	3.236	0	34.015	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	144.0	0	SS	0	3.207	0	34.016	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	144.5	0	SS	0	3.176	0	34.015	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	145.0	0	SS	0	3.122	0	34.013	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	145.5	0	SS	0	3.091	0	34.011	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	146.0	0	SS	0	3.066	0	34.009	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	146.5	0	SS	0	3.040	0	34.008	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	147.0	0	SS	0	3.012	0	34.008	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	147.5	0	SS	0	2.965	0	34.009	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	148.0	0	SS	0	2.947	0	34.012	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	148.5	0	SS	0	2.933	0	34.014	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	149.0	0	SS	0	2.927	0	34.017	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	149.5	0	SS	0	2.919	0	34.018	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	150.0	0	SS	0	2.905	0	34.019	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	150.5	0	SS	0	2.868	0	34.019	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	151.0	0	SS	0	2.787	0	34.018	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	151.5	0	SS	0	2.774	0	34.017	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	152.0	0	SS	0	2.766	0	34.015	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	152.5	0	SS	0	2.757	0	34.013	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	153.0	0	SS	0	2.735	0	34.013	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	153.5	0	SS	0	2.725	0	34.013	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	154.0	0	SS	0	2.697	0	34.014	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	154.5	0	SS	0	2.671	0	34.016	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	155.0	0	SS	0	2.655	0	34.019	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	155.5	0	SS	0	2.641	0	34.022	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	156.0	0	SS	0	2.621	0	34.024	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	156.5	0	SS	0	2.612	0	34.025	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	157.0	0	SS	0	2.578	0	34.025	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	157.5	0	SS	0	2.570	0	34.025	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	158.0	0	SS	0	2.548	0	34.025	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	158.5	0	SS	0	2.528	0	34.024	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	159.0	0	SS	0	2.494	0	34.024	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	159.5	0	SS	0	2.475	0	34.023	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	160.0	0	SS	0	2.456	0	34.023	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	160.5	0	SS	0	2.448	0	34.022	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	161.0	0	SS	0	2.445	0	34.021	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	161.5	0	SS	0	2.443	0	34.020	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	162.0	0	SS	0	2.438	0	34.019	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	162.5	0	SS	0	2.408	0	34.019	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	163.0	0	SS	0	2.355	0	34.018	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	163.5	0	SS	0	2.324	0	34.018	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	164.0	0	SS	0	2.317	0	34.018	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	164.5	0	SS	0	2.308	0	34.018	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	165.0	0	SS	0	2.275	0	34.017	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	165.5	0	SS	0	2.232	0	34.016	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	166.0	0	SS	0	2.220	0	34.015	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	166.5	0	SS	0	2.201	0	34.014	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	167.0	0	SS	0	2.181	0	34.013	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	167.5	0	SS	0	2.141	0	34.013	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	168.0	0	SS	0	2.113	0	34.014	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	168.5	0	SS	0	2.092	0	34.016	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	169.0	0	SS	0	2.082	0	34.019	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	169.5	0	SS	0	2.080	0	34.022	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	170.0	0	SS	0	2.072	0	34.025	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	170.5	0	SS	0	2.043	0	34.027	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	171.0	0	SS	0	2.032	0	34.029	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	171.5	0	SS	0	2.009	0	34.030	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	172.0	0	SS	0	1.971	0	34.029	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	172.5	0	SS	0	1.949	0	34.028	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	173.0	0	SS	0	1.945	0	34.025	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	173.5	0	SS	0	1.945	0	34.022	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	174.0	0	SS	0	1.932	0	34.020	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	174.5	0	SS	0	1.918	0	34.017	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	175.0	0	SS	0	1.899	0	34.016	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	175.5	0	SS	0	1.861	0	34.016	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	176.0	0	SS	0	1.839	0	34.018	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	176.5	0	SS	0	1.815	0	34.020	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	177.0	0	SS	0	1.797	0	34.022	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	177.5	0	SS	0	1.780	0	34.025	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	178.0	0	SS	0	1.787	0	34.027	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	178.5	0	SS	0	1.788	0	34.029	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	179.0	0	SS	0	1.775	0	34.030	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	179.5	0	SS	0	1.755	0	34.030	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	180.0	0	SS	0	1.738	0	34.030	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	180.5	0	SS	0	1.725	0	34.030	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	181.0	0	SS	0	1.712	0	34.030	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	181.5	0	SS	0	1.695	0	34.030	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	182.0	0	SS	0	1.689	0	34.029	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	182.5	0	SS	0	1.687	0	34.029	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	183.0	0	SS	0	1.679	0	34.028	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	183.5	0	SS	0	1.668	0	34.028	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	184.0	0	SS	0	1.659	0	34.028	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	184.5	0	SS	0	1.651	0	34.029	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	185.0	0	SS	0	1.645	0	34.030	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	185.5	0	SS	0	1.629	0	34.032	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	186.0	0	SS	0	1.604	0	34.034	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	186.5	0	SS	0	1.577	0	34.035	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	187.0	0	SS	0	1.561	0	34.036	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	187.5	0	SS	0	1.543	0	34.037	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	188.0	0	SS	0	1.532	0	34.037	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	188.5	0	SS	0	1.531	0	34.036	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	189.0	0	SS	0	1.531	0	34.035	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	189.5	0	SS	0	1.530	0	34.034	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	190.0	0	SS	0	1.525	0	34.033	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	190.5	0	SS	0	1.520	0	34.033	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	191.0	0	SS	0	1.503	0	34.033	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	191.5	0	SS	0	1.492	0	34.033	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	192.0	0	SS	0	1.487	0	34.034	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	192.5	0	SS	0	1.478	0	34.034	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	193.0	0	SS	0	1.473	0	34.035	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	193.5	0	SS	0	1.470	0	34.036	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	194.0	0	SS	0	1.467	0	34.037	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	194.5	0	SS	0	1.462	0	34.037	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	195.0	0	SS	0	1.459	0	34.037	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	195.5	0	SS	0	1.457	0	34.036	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	196.0	0	SS	0	1.456	0	34.035	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	196.5	0	SS	0	1.455	0	34.034	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	197.0	0	SS	0	1.453	0	34.033	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	197.5	0	SS	0	1.451	0	34.032	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	198.0	0	SS	0	1.440	0	34.031	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	198.5	0	SS	0	1.425	0	34.031	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	199.0	0	SS	0	1.409	0	34.032	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	199.5	0	SS	0	1.397	0	34.033	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	200.0	0	SS	0	1.388	0	34.035	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	200.5	0	SS	0	1.376	0	34.037	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	201.0	0	SS	0	1.363	0	34.038	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	201.5	0	SS	0	1.356	0	34.040	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	202.0	0	SS	0	1.344	0	34.041	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	202.5	0	SS	0	1.332	0	34.041	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	203.0	0	SS	0	1.332	0	34.041	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	203.5	0	SS	0	1.330	0	34.040	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	204.0	0	SS	0	1.327	0	34.039	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	204.5	0	SS	0	1.325	0	34.038	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	205.0	0	SS	0	1.320	0	34.037	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	205.5	0	SS	0	1.313	0	34.036	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	206.0	0	SS	0	1.300	0	34.035	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	206.5	0	SS	0	1.286	0	34.034	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	207.0	0	SS	0	1.279	0	34.033	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	207.5	0	SS	0	1.271	0	34.032	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	208.0	0	SS	0	1.260	0	34.032	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	208.5	0	SS	0	1.236	0	34.032	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	209.0	0	SS	0	1.218	0	34.033	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	209.5	0	SS	0	1.206	0	34.035	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	210.0	0	SS	0	1.194	0	34.036	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	210.5	0	SS	0	1.190	0	34.037	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	211.0	0	SS	0	1.187	0	34.039	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	211.5	0	SS	0	1.186	0	34.040	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	212.0	0	SS	0	1.186	0	34.040	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	212.5	0	SS	0	1.185	0	34.040	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	213.0	0	SS	0	1.184	0	34.041	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	213.5	0	SS	0	1.182	0	34.041	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	214.0	0	SS	0	1.180	0	34.042	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	214.5	0	SS	0	1.180	0	34.042	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	215.0	0	SS	0	1.173	0	34.043	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	215.5	0	SS	0	1.163	0	34.044	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	216.0	0	SS	0	1.156	0	34.044	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	216.5	0	SS	0	1.152	0	34.044	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	217.0	0	SS	0	1.146	0	34.044	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	217.5	0	SS	0	1.139	0	34.044	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	218.0	0	SS	0	1.135	0	34.043	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	218.5	0	SS	0	1.128	0	34.043	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	219.0	0	SS	0	1.125	0	34.043	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	219.5	0	SS	0	1.123	0	34.043	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	220.0	0	SS	0	1.119	0	34.044	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	220.5	0	SS	0	1.114	0	34.044	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	221.0	0	SS	0	1.110	0	34.044	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	221.5	0	SS	0	1.106	0	34.045	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	222.0	0	SS	0	1.101	0	34.045	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	222.5	0	SS	0	1.100	0	34.045	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	223.0	0	SS	0	1.098	0	34.046	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	223.5	0	SS	0	1.095	0	34.046	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	224.0	0	SS	0	1.093	0	34.046	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	224.5	0	SS	0	1.085	0	34.046	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	225.0	0	SS	0	1.082	0	34.046	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	225.5	0	SS	0	1.081	0	34.046	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	226.0	0	SS	0	1.078	0	34.046	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	226.5	0	SS	0	1.077	0	34.046	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	227.0	0	SS	0	1.075	0	34.046	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	227.5	0	SS	0	1.072	0	34.047	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	228.0	0	SS	0	1.070	0	34.047	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	228.5	0	SS	0	1.069	0	34.047	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	229.0	0	SS	0	1.068	0	34.048	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	229.5	0	SS	0	1.068	0	34.048	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	230.0	0	SS	0	1.065	0	34.048	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	230.5	0	SS	0	1.064	0	34.048	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	231.0	0	SS	0	1.063	0	34.048	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	231.5	0	SS	0	1.061	0	34.047	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	232.0	0	SS	0	1.058	0	34.047	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	232.5	0	SS	0	1.054	0	34.047	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	233.0	0	SS	0	1.051	0	34.046	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	233.5	0	SS	0	1.050	0	34.046	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	234.0	0	SS	0	1.049	0	34.046	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	234.5	0	SS	0	1.047	0	34.046	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	235.0	0	SS	0	1.043	0	34.046	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	235.5	0	SS	0	1.042	0	34.047	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	236.0	0	SS	0	1.039	0	34.047	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	236.5	0	SS	0	1.034	0	34.047	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	237.0	0	SS	0	1.028	0	34.047	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	237.5	0	SS	0	1.019	0	34.048	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	238.0	0	SS	0	1.014	0	34.048	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	238.5	0	SS	0	1.012	0	34.048	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	239.0	0	SS	0	1.010	0	34.049	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	239.5	0	SS	0	1.009	0	34.049	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	240.0	0	SS	0	1.007	0	34.049	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	240.5	0	SS	0	1.006	0	34.049	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	241.0	0	SS	0	1.005	0	34.049	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	241.5	0	SS	0	1.003	0	34.049	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	242.0	0	SS	0	1.001	0	34.049	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	242.5	0	SS	0	1.000	0	34.049	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	243.0	0	SS	0	0.999	0	34.050	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	243.5	0	SS	0	0.999	0	34.050	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	244.0	0	SS	0	0.998	0	34.050	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	244.5	0	SS	0	0.998	0	34.050	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	245.0	0	SS	0	0.998	0	34.050	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	245.5	0	SS	0	0.998	0	34.050	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	246.0	0	SS	0	0.995	0	34.050	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	246.5	0	SS	0	0.994	0	34.049	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	247.0	0	SS	0	0.993	0	34.049	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	247.5	0	SS	0	0.991	0	34.049	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	248.0	0	SS	0	0.991	0	34.049	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	248.5	0	SS	0	0.991	0	34.049	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	249.0	0	SS	0	0.990	0	34.050	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	249.5	0	SS	0	0.989	0	34.050	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	250.0	0	SS	0	0.988	0	34.050	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	250.5	0	SS	0	0.988	0	34.050	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	251.0	0	SS	0	0.985	0	34.051	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	251.5	0	SS	0	0.981	0	34.051	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	252.0	0	SS	0	0.979	0	34.051	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	252.5	0	SS	0	0.979	0	34.051	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	253.0	0	SS	0	0.978	0	34.050	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	253.5	0	SS	0	0.977	0	34.050	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	254.0	0	SS	0	0.975	0	34.050	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	254.5	0	SS	0	0.972	0	34.050	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	255.0	0	SS	0	0.970	0	34.050	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	255.5	0	SS	0	0.970	0	34.050	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	256.0	0	SS	0	0.969	0	34.050	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	256.5	0	SS	0	0.964	0	34.050	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	257.0	0	SS	0	0.958	0	34.051	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	257.5	0	SS	0	0.953	0	34.051	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	258.0	0	SS	0	0.950	0	34.052	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	258.5	0	SS	0	0.948	0	34.052	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	259.0	0	SS	0	0.946	0	34.052	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	259.5	0	SS	0	0.944	0	34.052	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	260.0	0	SS	0	0.942	0	34.052	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	260.5	0	SS	0	0.941	0	34.052	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	261.0	0	SS	0	0.941	0	34.052	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	261.5	0	SS	0	0.941	0	34.052	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	262.0	0	SS	0	0.941	0	34.052	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	262.5	0	SS	0	0.940	0	34.052	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	263.0	0	SS	0	0.939	0	34.053	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	263.5	0	SS	0	0.938	0	34.053	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	264.0	0	SS	0	0.936	0	34.053	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	264.5	0	SS	0	0.935	0	34.053	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	265.0	0	SS	0	0.932	0	34.053	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	265.5	0	SS	0	0.931	0	34.053	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	266.0	0	SS	0	0.930	0	34.052	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	266.5	0	SS	0	0.928	0	34.052	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	267.0	0	SS	0	0.927	0	34.052	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	267.5	0	SS	0	0.925	0	34.052	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	268.0	0	SS	0	0.923	0	34.052	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	268.5	0	SS	0	0.921	0	34.052	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	269.0	0	SS	0	0.916	0	34.052	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	269.5	0	SS	0	0.914	0	34.052	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	270.0	0	SS	0	0.908	0	34.052	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	270.5	0	SS	0	0.904	0	34.052	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	271.0	0	SS	0	0.902	0	34.052	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	271.5	0	SS	0	0.899	0	34.052	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	272.0	0	SS	0	0.897	0	34.052	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	272.5	0	SS	0	0.895	0	34.052	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	273.0	0	SS	0	0.894	0	34.052	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	273.5	0	SS	0	0.893	0	34.052	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	274.0	0	SS	0	0.890	0	34.053	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	274.5	0	SS	0	0.884	0	34.053	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	275.0	0	SS	0	0.879	0	34.053	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	275.5	0	SS	0	0.874	0	34.053	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	276.0	0	SS	0	0.874	0	34.054	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	276.5	0	SS	0	0.874	0	34.054	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	277.0	0	SS	0	0.872	0	34.054	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	277.5	0	SS	0	0.872	0	34.054	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	278.0	0	SS	0	0.872	0	34.053	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	278.5	0	SS	0	0.870	0	34.053	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	279.0	0	SS	0	0.869	0	34.053	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	279.5	0	SS	0	0.869	0	34.054	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	280.0	0	SS	0	0.868	0	34.054	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	280.5	0	SS	0	0.867	0	34.054	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	281.0	0	SS	0	0.866	0	34.054	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	281.5	0	SS	0	0.863	0	34.054	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	282.0	0	SS	0	0.860	0	34.054	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	282.5	0	SS	0	0.860	0	34.054	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	283.0	0	SS	0	0.858	0	34.054	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	283.5	0	SS	0	0.858	0	34.054	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	284.0	0	SS	0	0.856	0	34.054	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	284.5	0	SS	0	0.855	0	34.054	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	285.0	0	SS	0	0.855	0	34.055	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	285.5	0	SS	0	0.855	0	34.055	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	286.0	0	SS	0	0.854	0	34.055	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	286.5	0	SS	0	0.854	0	34.055	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	287.0	0	SS	0	0.851	0	34.055	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	287.5	0	SS	0	0.846	0	34.055	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	288.0	0	SS	0	0.840	0	34.055	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	288.5	0	SS	0	0.839	0	34.055	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	289.0	0	SS	0	0.837	0	34.055	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	289.5	0	SS	0	0.837	0	34.055	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	290.0	0	SS	0	0.827	0	34.054	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	290.5	0	SS	0	0.823	0	34.054	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	291.0	0	SS	0	0.820	0	34.054	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	291.5	0	SS	0	0.819	0	34.054	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	292.0	0	SS	0	0.818	0	34.055	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	292.5	0	SS	0	0.816	0	34.055	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	293.0	0	SS	0	0.816	0	34.055	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	293.5	0	SS	0	0.814	0	34.055	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	294.0	0	SS	0	0.812	0	34.055	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	294.5	0	SS	0	0.811	0	34.056	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	295.0	0	SS	0	0.809	0	34.056	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	295.5	0	SS	0	0.807	0	34.056	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	296.0	0	SS	0	0.806	0	34.056	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	296.5	0	SS	0	0.806	0	34.056	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	297.0	0	SS	0	0.805	0	34.056	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	297.5	0	SS	0	0.805	0	34.056	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	298.0	0	SS	0	0.804	0	34.056	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	298.5	0	SS	0	0.804	0	34.056	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	299.0	0	SS	0	0.802	0	34.056	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	299.5	0	SS	0	0.800	0	34.056	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	300.0	0	SS	0	0.799	0	34.056	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	300.5	0	SS	0	0.798	0	34.056	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	301.0	0	SS	0	0.798	0	34.056	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	301.5	0	SS	0	0.797	0	34.056	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	302.0	0	SS	0	0.795	0	34.056	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	302.5	0	SS	0	0.793	0	34.056	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	303.0	0	SS	0	0.792	0	34.056	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	303.5	0	SS	0	0.792	0	34.056	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	304.0	0	SS	0	0.792	0	34.056	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	304.5	0	SS	0	0.792	0	34.056	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	305.0	0	SS	0	0.792	0	34.056	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	305.5	0	SS	0	0.791	0	34.056	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	306.0	0	SS	0	0.791	0	34.056	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	306.5	0	SS	0	0.791	0	34.056	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	307.0	0	SS	0	0.788	0	34.057	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	307.5	0	SS	0	0.785	0	34.057	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	308.0	0	SS	0	0.781	0	34.057	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	308.5	0	SS	0	0.776	0	34.057	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	309.0	0	SS	0	0.773	0	34.057	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	309.5	0	SS	0	0.771	0	34.057	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	310.0	0	SS	0	0.767	0	34.057	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	310.5	0	SS	0	0.764	0	34.057	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	311.0	0	SS	0	0.762	0	34.057	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	311.5	0	SS	0	0.761	0	34.057	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	312.0	0	SS	0	0.760	0	34.057	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	312.5	0	SS	0	0.758	0	34.057	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	313.0	0	SS	0	0.757	0	34.057	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	313.5	0	SS	0	0.756	0	34.057	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	314.0	0	SS	0	0.755	0	34.057	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	314.5	0	SS	0	0.754	0	34.058	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	315.0	0	SS	0	0.753	0	34.058	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	315.5	0	SS	0	0.752	0	34.058	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	316.0	0	SS	0	0.750	0	34.058	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	316.5	0	SS	0	0.749	0	34.058	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	317.0	0	SS	0	0.748	0	34.057	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	317.5	0	SS	0	0.746	0	34.057	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	318.0	0	SS	0	0.746	0	34.057	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	318.5	0	SS	0	0.746	0	34.057	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	319.0	0	SS	0	0.746	0	34.057	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	319.5	0	SS	0	0.746	0	34.057	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	320.0	0	SS	0	0.746	0	34.057	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	320.5	0	SS	0	0.746	0	34.058	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	321.0	0	SS	0	0.746	0	34.058	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	321.5	0	SS	0	0.746	0	34.058	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	322.0	0	SS	0	0.746	0	34.058	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	322.5	0	SS	0	0.744	0	34.058	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	323.0	0	SS	0	0.743	0	34.058	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	323.5	0	SS	0	0.742	0	34.058	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	324.0	0	SS	0	0.741	0	34.058	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	324.5	0	SS	0	0.739	0	34.058	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	325.0	0	SS	0	0.739	0	34.057	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	325.5	0	SS	0	0.740	0	34.057	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	326.0	0	SS	0	0.739	0	34.057	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	326.5	0	SS	0	0.737	0	34.057	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	327.0	0	SS	0	0.735	0	34.057	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	327.5	0	SS	0	0.734	0	34.058	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	328.0	0	SS	0	0.732	0	34.058	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	328.5	0	SS	0	0.732	0	34.058	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	329.0	0	SS	0	0.732	0	34.058	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	329.5	0	SS	0	0.730	0	34.058	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	330.0	0	SS	0	0.730	0	34.058	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	330.5	0	SS	0	0.729	0	34.058	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	331.0	0	SS	0	0.729	0	34.058	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	331.5	0	SS	0	0.724	0	34.058	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	332.0	0	SS	0	0.720	0	34.058	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	332.5	0	SS	0	0.718	0	34.058	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	333.0	0	SS	0	0.717	0	34.058	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	333.5	0	SS	0	0.717	0	34.058	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	334.0	0	SS	0	0.716	0	34.058	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	334.5	0	SS	0	0.716	0	34.058	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	335.0	0	SS	0	0.714	0	34.058	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	335.5	0	SS	0	0.712	0	34.058	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	336.0	0	SS	0	0.710	0	34.058	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	336.5	0	SS	0	0.710	0	34.058	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	337.0	0	SS	0	0.709	0	34.058	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	337.5	0	SS	0	0.707	0	34.058	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	338.0	0	SS	0	0.706	0	34.058	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	338.5	0	SS	0	0.705	0	34.058	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	339.0	0	SS	0	0.705	0	34.058	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	339.5	0	SS	0	0.704	0	34.058	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	340.0	0	SS	0	0.704	0	34.058	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	340.5	0	SS	0	0.703	0	34.058	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	341.0	0	SS	0	0.701	0	34.058	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	341.5	0	SS	0	0.701	0	34.058	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	342.0	0	SS	0	0.700	0	34.058	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	342.5	0	SS	0	0.700	0	34.058	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	343.0	0	SS	0	0.699	0	34.058	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	343.5	0	SS	0	0.698	0	34.059	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	344.0	0	SS	0	0.697	0	34.059	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	344.5	0	SS	0	0.697	0	34.058	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	345.0	0	SS	0	0.695	0	34.058	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	345.5	0	SS	0	0.694	0	34.058	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	346.0	0	SS	0	0.692	0	34.058	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	346.5	0	SS	0	0.691	0	34.059	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	347.0	0	SS	0	0.690	0	34.059	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	347.5	0	SS	0	0.688	0	34.059	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	348.0	0	SS	0	0.687	0	34.059	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	348.5	0	SS	0	0.686	0	34.059	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	349.0	0	SS	0	0.684	0	34.059	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	349.5	0	SS	0	0.683	0	34.059	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	350.0	0	SS	0	0.680	0	34.059	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	350.5	0	SS	0	0.678	0	34.059	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	351.0	0	SS	0	0.678	0	34.059	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	351.5	0	SS	0	0.677	0	34.059	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	352.0	0	SS	0	0.676	0	34.059	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	352.5	0	SS	0	0.674	0	34.059	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	353.0	0	SS	0	0.673	0	34.059	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	353.5	0	SS	0	0.672	0	34.059	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	354.0	0	SS	0	0.671	0	34.059	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	354.5	0	SS	0	0.671	0	34.059	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	355.0	0	SS	0	0.670	0	34.059	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	355.5	0	SS	0	0.670	0	34.059	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	356.0	0	SS	0	0.669	0	34.059	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	356.5	0	SS	0	0.664	0	34.059	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	357.0	0	SS	0	0.662	0	34.059	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	357.5	0	SS	0	0.660	0	34.059	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	358.0	0	SS	0	0.659	0	34.060	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	358.5	0	SS	0	0.658	0	34.060	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	359.0	0	SS	0	0.655	0	34.060	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	359.5	0	SS	0	0.653	0	34.060	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	360.0	0	SS	0	0.650	0	34.060	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	360.5	0	SS	0	0.648	0	34.060	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	361.0	0	SS	0	0.648	0	34.059	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	361.5	0	SS	0	0.647	0	34.059	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	362.0	0	SS	0	0.645	0	34.059	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	362.5	0	SS	0	0.644	0	34.059	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	363.0	0	SS	0	0.643	0	34.059	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	363.5	0	SS	0	0.643	0	34.059	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	364.0	0	SS	0	0.643	0	34.059	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	364.5	0	SS	0	0.642	0	34.059	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	365.0	0	SS	0	0.641	0	34.059	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	365.5	0	SS	0	0.640	0	34.059	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	366.0	0	SS	0	0.639	0	34.059	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	366.5	0	SS	0	0.639	0	34.059	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	367.0	0	SS	0	0.638	0	34.059	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	367.5	0	SS	0	0.637	0	34.059	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	368.0	0	SS	0	0.635	0	34.060	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	368.5	0	SS	0	0.635	0	34.060	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	369.0	0	SS	0	0.634	0	34.060	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	369.5	0	SS	0	0.634	0	34.060	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	370.0	0	SS	0	0.631	0	34.060	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	370.5	0	SS	0	0.631	0	34.060	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	371.0	0	SS	0	0.630	0	34.060	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	371.5	0	SS	0	0.629	0	34.060	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	372.0	0	SS	0	0.628	0	34.060	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	372.5	0	SS	0	0.627	0	34.060	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	373.0	0	SS	0	0.627	0	34.060	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	373.5	0	SS	0	0.626	0	34.060	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	374.0	0	SS	0	0.624	0	34.060	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	374.5	0	SS	0	0.622	0	34.060	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	375.0	0	SS	0	0.619	0	34.060	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	375.5	0	SS	0	0.617	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	376.0	0	SS	0	0.615	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	376.5	0	SS	0	0.613	0	34.060	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	377.0	0	SS	0	0.613	0	34.060	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	377.5	0	SS	0	0.613	0	34.060	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	378.0	0	SS	0	0.613	0	34.060	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	378.5	0	SS	0	0.613	0	34.060	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	379.0	0	SS	0	0.613	0	34.060	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	379.5	0	SS	0	0.613	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	380.0	0	SS	0	0.611	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	380.5	0	SS	0	0.608	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	381.0	0	SS	0	0.608	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	381.5	0	SS	0	0.605	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	382.0	0	SS	0	0.597	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	382.5	0	SS	0	0.594	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	383.0	0	SS	0	0.591	0	34.060	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	383.5	0	SS	0	0.589	0	34.060	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	384.0	0	SS	0	0.586	0	34.060	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	384.5	0	SS	0	0.582	0	34.059	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	385.0	0	SS	0	0.580	0	34.059	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	385.5	0	SS	0	0.579	0	34.059	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	386.0	0	SS	0	0.578	0	34.060	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	386.5	0	SS	0	0.577	0	34.060	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	387.0	0	SS	0	0.576	0	34.060	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	387.5	0	SS	0	0.575	0	34.060	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	388.0	0	SS	0	0.575	0	34.060	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	388.5	0	SS	0	0.575	0	34.060	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	389.0	0	SS	0	0.574	0	34.060	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	389.5	0	SS	0	0.574	0	34.060	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	390.0	0	SS	0	0.573	0	34.060	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	390.5	0	SS	0	0.573	0	34.060	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	391.0	0	SS	0	0.571	0	34.059	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	391.5	0	SS	0	0.568	0	34.059	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	392.0	0	SS	0	0.564	0	34.060	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	392.5	0	SS	0	0.562	0	34.060	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	393.0	0	SS	0	0.561	0	34.060	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	393.5	0	SS	0	0.561	0	34.060	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	394.0	0	SS	0	0.559	0	34.060	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	394.5	0	SS	0	0.558	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	395.0	0	SS	0	0.559	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	395.5	0	SS	0	0.556	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	396.0	0	SS	0	0.554	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	396.5	0	SS	0	0.554	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	397.0	0	SS	0	0.553	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	397.5	0	SS	0	0.552	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	398.0	0	SS	0	0.552	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	398.5	0	SS	0	0.552	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	399.0	0	SS	0	0.552	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	399.5	0	SS	0	0.552	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	400.0	0	SS	0	0.552	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	400.5	0	SS	0	0.552	0	34.060	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	401.0	0	SS	0	0.552	0	34.060	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	401.5	0	SS	0	0.552	0	34.060	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	402.0	0	SS	0	0.552	0	34.060	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	402.5	0	SS	0	0.552	0	34.060	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	403.0	0	SS	0	0.550	0	34.060	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	403.5	0	SS	0	0.550	0	34.060	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	404.0	0	SS	0	0.550	0	34.060	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	404.5	0	SS	0	0.550	0	34.060	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	405.0	0	SS	0	0.550	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	405.5	0	SS	0	0.549	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	406.0	0	SS	0	0.548	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	406.5	0	SS	0	0.548	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	407.0	0	SS	0	0.547	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	407.5	0	SS	0	0.547	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	408.0	0	SS	0	0.547	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	408.5	0	SS	0	0.547	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	409.0	0	SS	0	0.547	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	409.5	0	SS	0	0.547	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	410.0	0	SS	0	0.545	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	410.5	0	SS	0	0.545	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	411.0	0	SS	0	0.544	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	411.5	0	SS	0	0.544	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	412.0	0	SS	0	0.543	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	412.5	0	SS	0	0.543	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	413.0	0	SS	0	0.543	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	413.5	0	SS	0	0.542	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	414.0	0	SS	0	0.541	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	414.5	0	SS	0	0.540	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	415.0	0	SS	0	0.539	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	415.5	0	SS	0	0.538	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	416.0	0	SS	0	0.533	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	416.5	0	SS	0	0.531	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	417.0	0	SS	0	0.529	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	417.5	0	SS	0	0.528	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	418.0	0	SS	0	0.527	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	418.5	0	SS	0	0.526	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	419.0	0	SS	0	0.524	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	419.5	0	SS	0	0.523	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	420.0	0	SS	0	0.522	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	420.5	0	SS	0	0.521	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	421.0	0	SS	0	0.522	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	421.5	0	SS	0	0.521	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	422.0	0	SS	0	0.521	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	422.5	0	SS	0	0.520	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	423.0	0	SS	0	0.520	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	423.5	0	SS	0	0.520	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	424.0	0	SS	0	0.519	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	424.5	0	SS	0	0.519	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	425.0	0	SS	0	0.519	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	425.5	0	SS	0	0.519	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	426.0	0	SS	0	0.519	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	426.5	0	SS	0	0.519	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	427.0	0	SS	0	0.518	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	427.5	0	SS	0	0.518	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	428.0	0	SS	0	0.519	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	428.5	0	SS	0	0.517	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	429.0	0	SS	0	0.515	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	429.5	0	SS	0	0.515	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	430.0	0	SS	0	0.514	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	430.5	0	SS	0	0.514	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	431.0	0	SS	0	0.514	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	431.5	0	SS	0	0.513	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	432.0	0	SS	0	0.512	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	432.5	0	SS	0	0.512	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	433.0	0	SS	0	0.512	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	433.5	0	SS	0	0.512	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	434.0	0	SS	0	0.512	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	434.5	0	SS	0	0.511	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	435.0	0	SS	0	0.510	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	435.5	0	SS	0	0.509	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	436.0	0	SS	0	0.508	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	436.5	0	SS	0	0.508	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	437.0	0	SS	0	0.507	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	437.5	0	SS	0	0.506	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	438.0	0	SS	0	0.506	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	438.5	0	SS	0	0.506	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	439.0	0	SS	0	0.506	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	439.5	0	SS	0	0.506	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	440.0	0	SS	0	0.505	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	440.5	0	SS	0	0.505	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	441.0	0	SS	0	0.504	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	441.5	0	SS	0	0.503	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	442.0	0	SS	0	0.502	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	442.5	0	SS	0	0.500	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	443.0	0	SS	0	0.498	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	443.5	0	SS	0	0.497	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	444.0	0	SS	0	0.496	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	444.5	0	SS	0	0.496	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	445.0	0	SS	0	0.496	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	445.5	0	SS	0	0.496	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	446.0	0	SS	0	0.495	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	446.5	0	SS	0	0.495	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	447.0	0	SS	0	0.494	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	447.5	0	SS	0	0.494	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	448.0	0	SS	0	0.494	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	448.5	0	SS	0	0.494	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	449.0	0	SS	0	0.494	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	449.5	0	SS	0	0.494	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	450.0	0	SS	0	0.494	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	450.5	0	SS	0	0.493	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	451.0	0	SS	0	0.493	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	451.5	0	SS	0	0.493	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	452.0	0	SS	0	0.492	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	452.5	0	SS	0	0.491	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	453.0	0	SS	0	0.491	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	453.5	0	SS	0	0.490	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	454.0	0	SS	0	0.489	0	34.063	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	454.5	0	SS	0	0.489	0	34.063	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	455.0	0	SS	0	0.487	0	34.063	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	455.5	0	SS	0	0.484	0	34.063	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	456.0	0	SS	0	0.482	0	34.063	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	456.5	0	SS	0	0.479	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	457.0	0	SS	0	0.476	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	457.5	0	SS	0	0.475	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	458.0	0	SS	0	0.473	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	458.5	0	SS	0	0.472	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	459.0	0	SS	0	0.470	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	459.5	0	SS	0	0.469	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	460.0	0	SS	0	0.468	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	460.5	0	SS	0	0.467	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	461.0	0	SS	0	0.466	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	461.5	0	SS	0	0.466	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	462.0	0	SS	0	0.465	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	462.5	0	SS	0	0.465	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	463.0	0	SS	0	0.464	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	463.5	0	SS	0	0.465	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	464.0	0	SS	0	0.465	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	464.5	0	SS	0	0.463	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	465.0	0	SS	0	0.463	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	465.5	0	SS	0	0.463	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	466.0	0	SS	0	0.460	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	466.5	0	SS	0	0.459	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	467.0	0	SS	0	0.458	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	467.5	0	SS	0	0.458	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	468.0	0	SS	0	0.458	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	468.5	0	SS	0	0.456	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	469.0	0	SS	0	0.456	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	469.5	0	SS	0	0.454	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	470.0	0	SS	0	0.453	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	470.5	0	SS	0	0.453	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	471.0	0	SS	0	0.452	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	471.5	0	SS	0	0.452	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	472.0	0	SS	0	0.452	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	472.5	0	SS	0	0.451	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	473.0	0	SS	0	0.451	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	473.5	0	SS	0	0.451	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	474.0	0	SS	0	0.450	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	474.5	0	SS	0	0.449	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	475.0	0	SS	0	0.449	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	475.5	0	SS	0	0.449	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	476.0	0	SS	0	0.449	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	476.5	0	SS	0	0.447	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	477.0	0	SS	0	0.448	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	477.5	0	SS	0	0.449	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	478.0	0	SS	0	0.446	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	478.5	0	SS	0	0.445	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	479.0	0	SS	0	0.445	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	479.5	0	SS	0	0.444	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	480.0	0	SS	0	0.444	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	480.5	0	SS	0	0.444	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	481.0	0	SS	0	0.443	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	481.5	0	SS	0	0.444	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	482.0	0	SS	0	0.443	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	482.5	0	SS	0	0.442	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	483.0	0	SS	0	0.442	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	483.5	0	SS	0	0.441	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	484.0	0	SS	0	0.440	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	484.5	0	SS	0	0.440	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	485.0	0	SS	0	0.440	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	485.5	0	SS	0	0.440	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	486.0	0	SS	0	0.439	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	486.5	0	SS	0	0.439	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	487.0	0	SS	0	0.438	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	487.5	0	SS	0	0.439	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	488.0	0	SS	0	0.439	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	488.5	0	SS	0	0.439	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	489.0	0	SS	0	0.438	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	489.5	0	SS	0	0.439	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	490.0	0	SS	0	0.437	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	490.5	0	SS	0	0.439	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	491.0	0	SS	0	0.437	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	491.5	0	SS	0	0.437	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	492.0	0	SS	0	0.437	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	492.5	0	SS	0	0.437	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	493.0	0	SS	0	0.437	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	493.5	0	SS	0	0.436	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	494.0	0	SS	0	0.435	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	494.5	0	SS	0	0.435	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	495.0	0	SS	0	0.436	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	495.5	0	SS	0	0.435	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	496.0	0	SS	0	0.434	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	496.5	0	SS	0	0.433	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	497.0	0	SS	0	0.432	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	497.5	0	SS	0	0.430	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	498.0	0	SS	0	0.430	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	498.5	0	SS	0	0.428	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	499.0	0	SS	0	0.428	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	499.5	0	SS	0	0.427	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	500.0	0	SS	0	0.426	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	500.5	0	SS	0	0.424	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	501.0	0	SS	0	0.423	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	501.5	0	SS	0	0.422	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	502.0	0	SS	0	0.421	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	502.5	0	SS	0	0.421	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	503.0	0	SS	0	0.420	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	503.5	0	SS	0	0.419	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	504.0	0	SS	0	0.421	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	504.5	0	SS	0	0.419	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	505.0	0	SS	0	0.419	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	505.5	0	SS	0	0.418	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	506.0	0	SS	0	0.417	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	506.5	0	SS	0	0.416	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	507.0	0	SS	0	0.416	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	507.5	0	SS	0	0.417	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	508.0	0	SS	0	0.418	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	508.5	0	SS	0	0.416	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	509.0	0	SS	0	0.416	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	509.5	0	SS	0	0.416	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	510.0	0	SS	0	0.416	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	510.5	0	SS	0	0.416	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	511.0	0	SS	0	0.416	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	511.5	0	SS	0	0.416	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	512.0	0	SS	0	0.416	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	512.5	0	SS	0	0.416	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	513.0	0	SS	0	0.416	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	513.5	0	SS	0	0.417	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	514.0	0	SS	0	0.416	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	514.5	0	SS	0	0.416	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	515.0	0	SS	0	0.416	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	515.5	0	SS	0	0.415	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	516.0	0	SS	0	0.415	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	516.5	0	SS	0	0.415	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	517.0	0	SS	0	0.414	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	517.5	0	SS	0	0.415	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	518.0	0	SS	0	0.414	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	518.5	0	SS	0	0.414	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	519.0	0	SS	0	0.414	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	519.5	0	SS	0	0.414	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	520.0	0	SS	0	0.415	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	520.5	0	SS	0	0.414	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	521.0	0	SS	0	0.413	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	521.5	0	SS	0	0.412	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	522.0	0	SS	0	0.411	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	522.5	0	SS	0	0.411	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	523.0	0	SS	0	0.410	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	523.5	0	SS	0	0.411	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	524.0	0	SS	0	0.411	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	524.5	0	SS	0	0.410	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	525.0	0	SS	0	0.409	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	525.5	0	SS	0	0.409	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	526.0	0	SS	0	0.409	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	526.5	0	SS	0	0.409	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	527.0	0	SS	0	0.409	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	527.5	0	SS	0	0.409	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	528.0	0	SS	0	0.409	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	528.5	0	SS	0	0.409	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	529.0	0	SS	0	0.409	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	529.5	0	SS	0	0.409	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	530.0	0	SS	0	0.408	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	530.5	0	SS	0	0.409	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	531.0	0	SS	0	0.408	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	531.5	0	SS	0	0.408	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	532.0	0	SS	0	0.408	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	532.5	0	SS	0	0.408	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	533.0	0	SS	0	0.408	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	533.5	0	SS	0	0.407	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	534.0	0	SS	0	0.406	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	534.5	0	SS	0	0.405	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	535.0	0	SS	0	0.405	0	34.062	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	535.5	0	SS	0	0.406	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	536.0	0	SS	0	0.405	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	536.5	0	SS	0	0.403	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	537.0	0	SS	0	0.402	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	537.5	0	SS	0	0.402	0	34.061	0
7LNO___20011109	001	C	12/03/2001	18:42	132.3361	36.9986	0	538.0	0	SS	0	0.400	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	0.0	0	SS	0	15.794	0	33.578	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	0.5	0	SS	0	15.785	0	33.578	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	1.0	0	SS	0	15.780	0	33.578	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	1.5	0	SS	0	15.796	0	33.578	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	2.0	0	SS	0	15.796	0	33.579	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	2.5	0	SS	0	15.790	0	33.580	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	3.0	0	SS	0	15.786	0	33.580	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	3.5	0	SS	0	15.783	0	33.581	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	4.0	0	SS	0	15.783	0	33.582	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	4.5	0	SS	0	15.780	0	33.582	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	5.0	0	SS	0	15.779	0	33.583	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	5.5	0	SS	0	15.782	0	33.583	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	6.0	0	SS	0	15.783	0	33.583	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	6.5	0	SS	0	15.787	0	33.584	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	7.0	0	SS	0	15.787	0	33.584	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	7.5	0	SS	0	15.785	0	33.584	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	8.0	0	SS	0	15.792	0	33.584	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	8.5	0	SS	0	15.790	0	33.584	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	9.0	0	SS	0	15.789	0	33.584	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	9.5	0	SS	0	15.797	0	33.584	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	10.0	0	SS	0	15.804	0	33.584	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	10.5	0	SS	0	15.806	0	33.585	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	11.0	0	SS	0	15.806	0	33.585	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	11.5	0	SS	0	15.808	0	33.585	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	12.0	0	SS	0	15.810	0	33.586	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	12.5	0	SS	0	15.812	0	33.586	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	13.0	0	SS	0	15.812	0	33.586	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	13.5	0	SS	0	15.813	0	33.586	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	14.0	0	SS	0	15.814	0	33.586	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	14.5	0	SS	0	15.813	0	33.586	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	15.0	0	SS	0	15.813	0	33.586	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	15.5	0	SS	0	15.813	0	33.586	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	16.0	0	SS	0	15.814	0	33.586	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	16.5	0	SS	0	15.813	0	33.586	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	17.0	0	SS	0	15.813	0	33.586	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	17.5	0	SS	0	15.812	0	33.586	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	18.0	0	SS	0	15.811	0	33.586	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	18.5	0	SS	0	15.812	0	33.586	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	19.0	0	SS	0	15.814	0	33.586	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	19.5	0	SS	0	15.813	0	33.586	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	20.0	0	SS	0	15.815	0	33.586	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	20.5	0	SS	0	15.813	0	33.587	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	21.0	0	SS	0	15.807	0	33.587	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	21.5	0	SS	0	15.807	0	33.587	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	22.0	0	SS	0	15.807	0	33.587	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	22.5	0	SS	0	15.807	0	33.588	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	23.0	0	SS	0	15.807	0	33.588	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	23.5	0	SS	0	15.810	0	33.588	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	24.0	0	SS	0	15.810	0	33.588	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	24.5	0	SS	0	15.810	0	33.588	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	25.0	0	SS	0	15.811	0	33.589	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	25.5	0	SS	0	15.811	0	33.589	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	26.0	0	SS	0	15.810	0	33.589	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	26.5	0	SS	0	15.811	0	33.589	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	27.0	0	SS	0	15.811	0	33.589	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	27.5	0	SS	0	15.810	0	33.589	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	28.0	0	SS	0	15.811	0	33.589	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	28.5	0	SS	0	15.811	0	33.589	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	29.0	0	SS	0	15.810	0	33.589	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	29.5	0	SS	0	15.808	0	33.589	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	30.0	0	SS	0	15.807	0	33.589	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	30.5	0	SS	0	15.807	0	33.589	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	31.0	0	SS	0	15.806	0	33.589	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	31.5	0	SS	0	15.806	0	33.589	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	32.0	0	SS	0	15.805	0	33.588	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	32.5	0	SS	0	15.805	0	33.588	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	33.0	0	SS	0	15.804	0	33.588	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	33.5	0	SS	0	15.804	0	33.588	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	34.0	0	SS	0	15.803	0	33.588	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	34.5	0	SS	0	15.801	0	33.588	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	35.0	0	SS	0	15.797	0	33.588	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	35.5	0	SS	0	15.792	0	33.588	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	36.0	0	SS	0	15.790	0	33.588	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	36.5	0	SS	0	15.785	0	33.588	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	37.0	0	SS	0	15.779	0	33.588	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	37.5	0	SS	0	15.772	0	33.588	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	38.0	0	SS	0	15.768	0	33.588	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	38.5	0	SS	0	15.764	0	33.588	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	39.0	0	SS	0	15.762	0	33.588	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	39.5	0	SS	0	15.759	0	33.588	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	40.0	0	SS	0	15.754	0	33.588	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	40.5	0	SS	0	15.743	0	33.588	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	41.0	0	SS	0	15.741	0	33.589	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	41.5	0	SS	0	15.736	0	33.589	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	42.0	0	SS	0	15.733	0	33.589	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	42.5	0	SS	0	15.731	0	33.589	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	43.0	0	SS	0	15.729	0	33.589	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	43.5	0	SS	0	15.725	0	33.590	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	44.0	0	SS	0	15.722	0	33.590	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	44.5	0	SS	0	15.719	0	33.590	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	45.0	0	SS	0	15.716	0	33.590	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	45.5	0	SS	0	15.715	0	33.590	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	46.0	0	SS	0	15.710	0	33.590	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	46.5	0	SS	0	15.704	0	33.590	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	47.0	0	SS	0	15.699	0	33.590	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	47.5	0	SS	0	15.692	0	33.590	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	48.0	0	SS	0	15.682	0	33.590	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	48.5	0	SS	0	15.674	0	33.591	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	49.0	0	SS	0	15.669	0	33.591	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	49.5	0	SS	0	15.662	0	33.591	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	50.0	0	SS	0	15.657	0	33.591	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	50.5	0	SS	0	15.654	0	33.592	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	51.0	0	SS	0	15.652	0	33.593	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	51.5	0	SS	0	15.650	0	33.594	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	52.0	0	SS	0	15.647	0	33.595	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	52.5	0	SS	0	15.643	0	33.596	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	53.0	0	SS	0	15.640	0	33.597	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	53.5	0	SS	0	15.637	0	33.599	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	54.0	0	SS	0	15.606	0	33.600	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	54.5	0	SS	0	15.601	0	33.601	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	55.0	0	SS	0	15.596	0	33.602	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	55.5	0	SS	0	15.594	0	33.603	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	56.0	0	SS	0	15.592	0	33.604	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	56.5	0	SS	0	15.591	0	33.605	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	57.0	0	SS	0	15.589	0	33.606	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	57.5	0	SS	0	15.587	0	33.607	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	58.0	0	SS	0	15.584	0	33.608	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	58.5	0	SS	0	15.582	0	33.610	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	59.0	0	SS	0	15.579	0	33.611	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	59.5	0	SS	0	15.576	0	33.614	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	60.0	0	SS	0	15.573	0	33.617	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	60.5	0	SS	0	15.573	0	33.621	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	61.0	0	SS	0	15.568	0	33.627	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	61.5	0	SS	0	15.555	0	33.635	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	62.0	0	SS	0	15.550	0	33.647	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	62.5	0	SS	0	15.543	0	33.664	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	63.0	0	SS	0	15.533	0	33.687	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	63.5	0	SS	0	15.530	0	33.717	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	64.0	0	SS	0	15.528	0	33.754	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	64.5	0	SS	0	15.556	0	33.796	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	65.0	0	SS	0	15.687	0	33.842	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	65.5	0	SS	0	15.674	0	33.888	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	66.0	0	SS	0	15.662	0	33.932	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	66.5	0	SS	0	15.552	0	33.971	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	67.0	0	SS	0	15.426	0	34.006	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	67.5	0	SS	0	15.214	0	34.036	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	68.0	0	SS	0	14.996	0	34.064	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	68.5	0	SS	0	14.877	0	34.090	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	69.0	0	SS	0	14.805	0	34.115	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	69.5	0	SS	0	14.648	0	34.140	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	70.0	0	SS	0	14.601	0	34.164	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	70.5	0	SS	0	14.418	0	34.185	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	71.0	0	SS	0	14.237	0	34.201	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	71.5	0	SS	0	14.141	0	34.213	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	72.0	0	SS	0	14.090	0	34.220	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	72.5	0	SS	0	14.024	0	34.221	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	73.0	0	SS	0	13.956	0	34.220	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	73.5	0	SS	0	13.864	0	34.217	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	74.0	0	SS	0	13.754	0	34.214	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	74.5	0	SS	0	13.663	0	34.212	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	75.0	0	SS	0	13.513	0	34.212	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	75.5	0	SS	0	13.373	0	34.214	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	76.0	0	SS	0	13.047	0	34.218	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	76.5	0	SS	0	12.810	0	34.223	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	77.0	0	SS	0	12.744	0	34.227	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	77.5	0	SS	0	12.713	0	34.231	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	78.0	0	SS	0	12.673	0	34.233	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	78.5	0	SS	0	12.551	0	34.233	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	79.0	0	SS	0	12.326	0	34.232	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	79.5	0	SS	0	12.056	0	34.228	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	80.0	0	SS	0	11.966	0	34.224	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	80.5	0	SS	0	11.900	0	34.220	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	81.0	0	SS	0	11.852	0	34.216	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	81.5	0	SS	0	11.827	0	34.213	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	82.0	0	SS	0	11.813	0	34.210	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	82.5	0	SS	0	11.791	0	34.208	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	83.0	0	SS	0	11.770	0	34.206	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	83.5	0	SS	0	11.744	0	34.205	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	84.0	0	SS	0	11.705	0	34.203	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	84.5	0	SS	0	11.685	0	34.201	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	85.0	0	SS	0	11.628	0	34.199	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	85.5	0	SS	0	11.546	0	34.197	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	86.0	0	SS	0	11.264	0	34.195	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	86.5	0	SS	0	10.982	0	34.194	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	87.0	0	SS	0	10.848	0	34.194	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	87.5	0	SS	0	10.753	0	34.195	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	88.0	0	SS	0	10.682	0	34.196	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	88.5	0	SS	0	10.593	0	34.198	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	89.0	0	SS	0	10.443	0	34.200	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	89.5	0	SS	0	10.307	0	34.202	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	90.0	0	SS	0	10.218	0	34.203	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	90.5	0	SS	0	10.171	0	34.203	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	91.0	0	SS	0	10.148	0	34.202	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	91.5	0	SS	0	10.096	0	34.201	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	92.0	0	SS	0	10.033	0	34.200	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	92.5	0	SS	0	10.015	0	34.198	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	93.0	0	SS	0	10.003	0	34.196	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	93.5	0	SS	0	9.924	0	34.194	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	94.0	0	SS	0	9.529	0	34.192	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	94.5	0	SS	0	9.302	0	34.189	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	95.0	0	SS	0	9.121	0	34.184	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	95.5	0	SS	0	8.933	0	34.177	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	96.0	0	SS	0	8.637	0	34.167	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	96.5	0	SS	0	8.481	0	34.155	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	97.0	0	SS	0	8.428	0	34.142	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	97.5	0	SS	0	8.370	0	34.128	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	98.0	0	SS	0	8.301	0	34.117	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	98.5	0	SS	0	8.166	0	34.109	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	99.0	0	SS	0	7.973	0	34.104	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	99.5	0	SS	0	7.860	0	34.104	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	100.0	0	SS	0	7.696	0	34.107	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	100.5	0	SS	0	7.513	0	34.110	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	101.0	0	SS	0	7.307	0	34.114	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	101.5	0	SS	0	7.146	0	34.115	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	102.0	0	SS	0	7.025	0	34.114	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	102.5	0	SS	0	6.905	0	34.109	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	103.0	0	SS	0	6.724	0	34.102	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	103.5	0	SS	0	6.619	0	34.092	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	104.0	0	SS	0	6.522	0	34.082	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	104.5	0	SS	0	6.466	0	34.073	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	105.0	0	SS	0	6.400	0	34.066	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	105.5	0	SS	0	6.287	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	106.0	0	SS	0	6.203	0	34.057	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	106.5	0	SS	0	6.086	0	34.057	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	107.0	0	SS	0	5.988	0	34.057	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	107.5	0	SS	0	5.926	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	108.0	0	SS	0	5.839	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	108.5	0	SS	0	5.719	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	109.0	0	SS	0	5.595	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	109.5	0	SS	0	5.471	0	34.058	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	110.0	0	SS	0	5.447	0	34.055	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	110.5	0	SS	0	5.429	0	34.053	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	111.0	0	SS	0	5.409	0	34.050	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	111.5	0	SS	0	5.389	0	34.049	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	112.0	0	SS	0	5.325	0	34.049	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	112.5	0	SS	0	5.264	0	34.051	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	113.0	0	SS	0	5.202	0	34.054	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	113.5	0	SS	0	5.174	0	34.056	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	114.0	0	SS	0	5.155	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	114.5	0	SS	0	5.136	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	115.0	0	SS	0	5.122	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	115.5	0	SS	0	5.104	0	34.058	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	116.0	0	SS	0	5.078	0	34.055	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	116.5	0	SS	0	5.053	0	34.054	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	117.0	0	SS	0	5.031	0	34.054	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	117.5	0	SS	0	4.965	0	34.055	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	118.0	0	SS	0	4.906	0	34.058	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	118.5	0	SS	0	4.780	0	34.063	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	119.0	0	SS	0	4.618	0	34.066	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	119.5	0	SS	0	4.380	0	34.069	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	120.0	0	SS	0	4.172	0	34.068	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	120.5	0	SS	0	4.072	0	34.065	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	121.0	0	SS	0	4.013	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	121.5	0	SS	0	3.969	0	34.052	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	122.0	0	SS	0	3.946	0	34.044	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	122.5	0	SS	0	3.926	0	34.037	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	123.0	0	SS	0	3.894	0	34.031	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	123.5	0	SS	0	3.842	0	34.026	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	124.0	0	SS	0	3.757	0	34.022	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	124.5	0	SS	0	3.710	0	34.019	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	125.0	0	SS	0	3.658	0	34.017	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	125.5	0	SS	0	3.608	0	34.016	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	126.0	0	SS	0	3.575	0	34.015	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	126.5	0	SS	0	3.544	0	34.014	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	127.0	0	SS	0	3.514	0	34.014	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	127.5	0	SS	0	3.483	0	34.014	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	128.0	0	SS	0	3.437	0	34.015	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	128.5	0	SS	0	3.359	0	34.017	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	129.0	0	SS	0	3.316	0	34.019	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	129.5	0	SS	0	3.299	0	34.021	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	130.0	0	SS	0	3.288	0	34.024	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	130.5	0	SS	0	3.285	0	34.027	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	131.0	0	SS	0	3.279	0	34.029	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	131.5	0	SS	0	3.266	0	34.030	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	132.0	0	SS	0	3.253	0	34.031	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	132.5	0	SS	0	3.206	0	34.031	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	133.0	0	SS	0	3.187	0	34.030	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	133.5	0	SS	0	3.172	0	34.029	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	134.0	0	SS	0	3.151	0	34.027	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	134.5	0	SS	0	3.135	0	34.026	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	135.0	0	SS	0	3.122	0	34.026	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	135.5	0	SS	0	3.117	0	34.026	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	136.0	0	SS	0	3.111	0	34.026	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	136.5	0	SS	0	3.109	0	34.027	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	137.0	0	SS	0	3.108	0	34.027	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	137.5	0	SS	0	3.103	0	34.026	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	138.0	0	SS	0	3.068	0	34.025	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	138.5	0	SS	0	3.054	0	34.023	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	139.0	0	SS	0	3.045	0	34.021	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	139.5	0	SS	0	3.040	0	34.019	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	140.0	0	SS	0	3.035	0	34.016	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	140.5	0	SS	0	3.022	0	34.013	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	141.0	0	SS	0	3.002	0	34.010	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	141.5	0	SS	0	2.966	0	34.007	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	142.0	0	SS	0	2.898	0	34.005	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	142.5	0	SS	0	2.856	0	34.004	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	143.0	0	SS	0	2.792	0	34.004	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	143.5	0	SS	0	2.767	0	34.005	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	144.0	0	SS	0	2.726	0	34.008	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	144.5	0	SS	0	2.691	0	34.011	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	145.0	0	SS	0	2.671	0	34.014	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	145.5	0	SS	0	2.644	0	34.017	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	146.0	0	SS	0	2.615	0	34.019	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	146.5	0	SS	0	2.560	0	34.021	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	147.0	0	SS	0	2.541	0	34.022	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	147.5	0	SS	0	2.515	0	34.023	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	148.0	0	SS	0	2.499	0	34.023	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	148.5	0	SS	0	2.477	0	34.024	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	149.0	0	SS	0	2.434	0	34.025	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	149.5	0	SS	0	2.418	0	34.026	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	150.0	0	SS	0	2.412	0	34.028	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	150.5	0	SS	0	2.407	0	34.031	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	151.0	0	SS	0	2.396	0	34.033	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	151.5	0	SS	0	2.370	0	34.035	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	152.0	0	SS	0	2.340	0	34.036	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	152.5	0	SS	0	2.277	0	34.036	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	153.0	0	SS	0	2.231	0	34.036	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	153.5	0	SS	0	2.214	0	34.035	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	154.0	0	SS	0	2.204	0	34.034	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	154.5	0	SS	0	2.197	0	34.032	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	155.0	0	SS	0	2.186	0	34.030	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	155.5	0	SS	0	2.176	0	34.029	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	156.0	0	SS	0	2.166	0	34.027	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	156.5	0	SS	0	2.155	0	34.027	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	157.0	0	SS	0	2.124	0	34.027	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	157.5	0	SS	0	2.100	0	34.027	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	158.0	0	SS	0	2.081	0	34.028	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	158.5	0	SS	0	2.074	0	34.028	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	159.0	0	SS	0	2.072	0	34.029	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	159.5	0	SS	0	2.068	0	34.029	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	160.0	0	SS	0	2.062	0	34.029	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	160.5	0	SS	0	2.056	0	34.029	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	161.0	0	SS	0	2.049	0	34.029	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	161.5	0	SS	0	2.039	0	34.029	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	162.0	0	SS	0	2.028	0	34.029	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	162.5	0	SS	0	2.020	0	34.029	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	163.0	0	SS	0	2.016	0	34.029	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	163.5	0	SS	0	2.014	0	34.029	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	164.0	0	SS	0	2.008	0	34.029	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	164.5	0	SS	0	2.010	0	34.029	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	165.0	0	SS	0	2.011	0	34.029	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	165.5	0	SS	0	2.001	0	34.029	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	166.0	0	SS	0	1.987	0	34.030	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	166.5	0	SS	0	1.982	0	34.031	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	167.0	0	SS	0	1.973	0	34.032	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	167.5	0	SS	0	1.948	0	34.033	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	168.0	0	SS	0	1.931	0	34.035	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	168.5	0	SS	0	1.920	0	34.036	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	169.0	0	SS	0	1.901	0	34.036	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	169.5	0	SS	0	1.846	0	34.037	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	170.0	0	SS	0	1.808	0	34.037	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	170.5	0	SS	0	1.794	0	34.036	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	171.0	0	SS	0	1.791	0	34.036	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	171.5	0	SS	0	1.789	0	34.035	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	172.0	0	SS	0	1.788	0	34.034	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	172.5	0	SS	0	1.786	0	34.033	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	173.0	0	SS	0	1.784	0	34.032	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	173.5	0	SS	0	1.782	0	34.031	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	174.0	0	SS	0	1.779	0	34.030	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	174.5	0	SS	0	1.776	0	34.030	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	175.0	0	SS	0	1.750	0	34.030	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	175.5	0	SS	0	1.704	0	34.030	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	176.0	0	SS	0	1.675	0	34.031	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	176.5	0	SS	0	1.663	0	34.032	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	177.0	0	SS	0	1.656	0	34.033	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	177.5	0	SS	0	1.651	0	34.033	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	178.0	0	SS	0	1.650	0	34.033	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	178.5	0	SS	0	1.652	0	34.033	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	179.0	0	SS	0	1.653	0	34.033	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	179.5	0	SS	0	1.651	0	34.033	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	180.0	0	SS	0	1.647	0	34.033	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	180.5	0	SS	0	1.644	0	34.034	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	181.0	0	SS	0	1.640	0	34.034	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	181.5	0	SS	0	1.635	0	34.034	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	182.0	0	SS	0	1.616	0	34.033	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	182.5	0	SS	0	1.592	0	34.032	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	183.0	0	SS	0	1.576	0	34.030	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	183.5	0	SS	0	1.559	0	34.028	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	184.0	0	SS	0	1.558	0	34.026	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	184.5	0	SS	0	1.550	0	34.024	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	185.0	0	SS	0	1.531	0	34.023	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	185.5	0	SS	0	1.512	0	34.022	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	186.0	0	SS	0	1.499	0	34.023	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	186.5	0	SS	0	1.494	0	34.024	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	187.0	0	SS	0	1.485	0	34.026	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	187.5	0	SS	0	1.475	0	34.028	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	188.0	0	SS	0	1.461	0	34.030	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	188.5	0	SS	0	1.455	0	34.031	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	189.0	0	SS	0	1.437	0	34.032	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	189.5	0	SS	0	1.425	0	34.033	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	190.0	0	SS	0	1.420	0	34.034	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	190.5	0	SS	0	1.416	0	34.033	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	191.0	0	SS	0	1.412	0	34.033	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	191.5	0	SS	0	1.409	0	34.032	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	192.0	0	SS	0	1.406	0	34.032	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	192.5	0	SS	0	1.404	0	34.031	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	193.0	0	SS	0	1.404	0	34.030	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	193.5	0	SS	0	1.405	0	34.030	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	194.0	0	SS	0	1.404	0	34.029	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	194.5	0	SS	0	1.396	0	34.029	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	195.0	0	SS	0	1.391	0	34.029	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	195.5	0	SS	0	1.380	0	34.030	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	196.0	0	SS	0	1.372	0	34.030	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	196.5	0	SS	0	1.362	0	34.031	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	197.0	0	SS	0	1.355	0	34.033	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	197.5	0	SS	0	1.349	0	34.034	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	198.0	0	SS	0	1.343	0	34.034	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	198.5	0	SS	0	1.338	0	34.035	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	199.0	0	SS	0	1.334	0	34.035	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	199.5	0	SS	0	1.331	0	34.035	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	200.0	0	SS	0	1.328	0	34.035	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	200.5	0	SS	0	1.324	0	34.034	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	201.0	0	SS	0	1.318	0	34.034	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	201.5	0	SS	0	1.313	0	34.034	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	202.0	0	SS	0	1.303	0	34.034	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	202.5	0	SS	0	1.298	0	34.035	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	203.0	0	SS	0	1.294	0	34.035	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	203.5	0	SS	0	1.290	0	34.036	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	204.0	0	SS	0	1.287	0	34.037	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	204.5	0	SS	0	1.284	0	34.038	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	205.0	0	SS	0	1.282	0	34.038	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	205.5	0	SS	0	1.281	0	34.039	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	206.0	0	SS	0	1.278	0	34.039	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	206.5	0	SS	0	1.274	0	34.038	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	207.0	0	SS	0	1.267	0	34.038	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	207.5	0	SS	0	1.257	0	34.038	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	208.0	0	SS	0	1.252	0	34.038	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	208.5	0	SS	0	1.249	0	34.038	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	209.0	0	SS	0	1.246	0	34.038	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	209.5	0	SS	0	1.238	0	34.038	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	210.0	0	SS	0	1.234	0	34.038	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	210.5	0	SS	0	1.231	0	34.039	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	211.0	0	SS	0	1.227	0	34.039	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	211.5	0	SS	0	1.226	0	34.040	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	212.0	0	SS	0	1.224	0	34.040	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	212.5	0	SS	0	1.218	0	34.040	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	213.0	0	SS	0	1.212	0	34.040	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	213.5	0	SS	0	1.205	0	34.039	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	214.0	0	SS	0	1.200	0	34.039	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	214.5	0	SS	0	1.194	0	34.038	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	215.0	0	SS	0	1.188	0	34.038	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	215.5	0	SS	0	1.183	0	34.037	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	216.0	0	SS	0	1.178	0	34.037	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	216.5	0	SS	0	1.169	0	34.037	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	217.0	0	SS	0	1.163	0	34.038	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	217.5	0	SS	0	1.156	0	34.039	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	218.0	0	SS	0	1.153	0	34.040	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	218.5	0	SS	0	1.154	0	34.041	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	219.0	0	SS	0	1.161	0	34.042	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	219.5	0	SS	0	1.166	0	34.043	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	220.0	0	SS	0	1.166	0	34.044	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	220.5	0	SS	0	1.163	0	34.044	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	221.0	0	SS	0	1.155	0	34.044	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	221.5	0	SS	0	1.150	0	34.044	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	222.0	0	SS	0	1.139	0	34.044	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	222.5	0	SS	0	1.131	0	34.044	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	223.0	0	SS	0	1.126	0	34.044	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	223.5	0	SS	0	1.121	0	34.044	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	224.0	0	SS	0	1.117	0	34.044	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	224.5	0	SS	0	1.112	0	34.044	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	225.0	0	SS	0	1.109	0	34.044	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	225.5	0	SS	0	1.105	0	34.044	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	226.0	0	SS	0	1.101	0	34.044	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	226.5	0	SS	0	1.099	0	34.044	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	227.0	0	SS	0	1.097	0	34.044	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	227.5	0	SS	0	1.092	0	34.044	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	228.0	0	SS	0	1.088	0	34.044	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	228.5	0	SS	0	1.084	0	34.045	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	229.0	0	SS	0	1.081	0	34.045	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	229.5	0	SS	0	1.077	0	34.045	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	230.0	0	SS	0	1.074	0	34.045	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	230.5	0	SS	0	1.072	0	34.045	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	231.0	0	SS	0	1.070	0	34.046	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	231.5	0	SS	0	1.068	0	34.046	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	232.0	0	SS	0	1.068	0	34.045	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	232.5	0	SS	0	1.063	0	34.045	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	233.0	0	SS	0	1.058	0	34.045	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	233.5	0	SS	0	1.056	0	34.045	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	234.0	0	SS	0	1.044	0	34.046	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	234.5	0	SS	0	1.040	0	34.046	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	235.0	0	SS	0	1.035	0	34.046	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	235.5	0	SS	0	1.032	0	34.047	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	236.0	0	SS	0	1.021	0	34.047	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	236.5	0	SS	0	1.014	0	34.047	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	237.0	0	SS	0	1.011	0	34.047	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	237.5	0	SS	0	1.007	0	34.047	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	238.0	0	SS	0	1.003	0	34.047	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	238.5	0	SS	0	1.000	0	34.047	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	239.0	0	SS	0	0.997	0	34.047	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	239.5	0	SS	0	0.996	0	34.047	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	240.0	0	SS	0	0.995	0	34.047	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	240.5	0	SS	0	0.995	0	34.047	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	241.0	0	SS	0	0.994	0	34.047	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	241.5	0	SS	0	0.992	0	34.047	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	242.0	0	SS	0	0.991	0	34.048	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	242.5	0	SS	0	0.991	0	34.048	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	243.0	0	SS	0	0.991	0	34.048	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	243.5	0	SS	0	0.991	0	34.048	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	244.0	0	SS	0	0.990	0	34.048	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	244.5	0	SS	0	0.988	0	34.049	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	245.0	0	SS	0	0.986	0	34.049	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	245.5	0	SS	0	0.984	0	34.049	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	246.0	0	SS	0	0.984	0	34.049	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	246.5	0	SS	0	0.984	0	34.049	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	247.0	0	SS	0	0.984	0	34.049	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	247.5	0	SS	0	0.984	0	34.049	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	248.0	0	SS	0	0.983	0	34.049	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	248.5	0	SS	0	0.983	0	34.049	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	249.0	0	SS	0	0.981	0	34.049	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	249.5	0	SS	0	0.977	0	34.049	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	250.0	0	SS	0	0.976	0	34.049	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	250.5	0	SS	0	0.974	0	34.050	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	251.0	0	SS	0	0.974	0	34.050	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	251.5	0	SS	0	0.973	0	34.050	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	252.0	0	SS	0	0.972	0	34.050	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	252.5	0	SS	0	0.970	0	34.050	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	253.0	0	SS	0	0.966	0	34.050	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	253.5	0	SS	0	0.963	0	34.050	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	254.0	0	SS	0	0.962	0	34.050	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	254.5	0	SS	0	0.961	0	34.050	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	255.0	0	SS	0	0.960	0	34.050	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	255.5	0	SS	0	0.960	0	34.050	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	256.0	0	SS	0	0.960	0	34.050	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	256.5	0	SS	0	0.960	0	34.050	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	257.0	0	SS	0	0.958	0	34.051	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	257.5	0	SS	0	0.958	0	34.051	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	258.0	0	SS	0	0.957	0	34.051	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	258.5	0	SS	0	0.956	0	34.051	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	259.0	0	SS	0	0.953	0	34.051	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	259.5	0	SS	0	0.951	0	34.051	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	260.0	0	SS	0	0.947	0	34.051	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	260.5	0	SS	0	0.944	0	34.051	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	261.0	0	SS	0	0.943	0	34.051	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	261.5	0	SS	0	0.942	0	34.051	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	262.0	0	SS	0	0.942	0	34.051	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	262.5	0	SS	0	0.942	0	34.051	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	263.0	0	SS	0	0.942	0	34.051	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	263.5	0	SS	0	0.942	0	34.051	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	264.0	0	SS	0	0.939	0	34.051	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	264.5	0	SS	0	0.935	0	34.051	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	265.0	0	SS	0	0.932	0	34.051	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	265.5	0	SS	0	0.932	0	34.051	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	266.0	0	SS	0	0.931	0	34.051	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	266.5	0	SS	0	0.930	0	34.051	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	267.0	0	SS	0	0.927	0	34.051	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	267.5	0	SS	0	0.925	0	34.051	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	268.0	0	SS	0	0.923	0	34.051	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	268.5	0	SS	0	0.921	0	34.051	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	269.0	0	SS	0	0.917	0	34.051	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	269.5	0	SS	0	0.914	0	34.051	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	270.0	0	SS	0	0.910	0	34.052	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	270.5	0	SS	0	0.909	0	34.052	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	271.0	0	SS	0	0.908	0	34.052	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	271.5	0	SS	0	0.907	0	34.052	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	272.0	0	SS	0	0.907	0	34.052	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	272.5	0	SS	0	0.907	0	34.052	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	273.0	0	SS	0	0.907	0	34.053	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	273.5	0	SS	0	0.906	0	34.053	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	274.0	0	SS	0	0.905	0	34.053	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	274.5	0	SS	0	0.904	0	34.053	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	275.0	0	SS	0	0.902	0	34.053	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	275.5	0	SS	0	0.900	0	34.053	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	276.0	0	SS	0	0.897	0	34.053	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	276.5	0	SS	0	0.897	0	34.053	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	277.0	0	SS	0	0.896	0	34.053	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	277.5	0	SS	0	0.895	0	34.053	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	278.0	0	SS	0	0.893	0	34.053	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	278.5	0	SS	0	0.890	0	34.053	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	279.0	0	SS	0	0.889	0	34.053	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	279.5	0	SS	0	0.888	0	34.053	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	280.0	0	SS	0	0.886	0	34.053	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	280.5	0	SS	0	0.885	0	34.053	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	281.0	0	SS	0	0.884	0	34.053	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	281.5	0	SS	0	0.883	0	34.053	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	282.0	0	SS	0	0.881	0	34.053	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	282.5	0	SS	0	0.881	0	34.053	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	283.0	0	SS	0	0.880	0	34.053	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	283.5	0	SS	0	0.879	0	34.053	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	284.0	0	SS	0	0.879	0	34.053	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	284.5	0	SS	0	0.878	0	34.054	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	285.0	0	SS	0	0.876	0	34.054	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	285.5	0	SS	0	0.875	0	34.054	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	286.0	0	SS	0	0.873	0	34.054	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	286.5	0	SS	0	0.871	0	34.054	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	287.0	0	SS	0	0.869	0	34.054	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	287.5	0	SS	0	0.868	0	34.054	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	288.0	0	SS	0	0.866	0	34.054	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	288.5	0	SS	0	0.863	0	34.054	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	289.0	0	SS	0	0.862	0	34.054	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	289.5	0	SS	0	0.860	0	34.054	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	290.0	0	SS	0	0.859	0	34.054	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	290.5	0	SS	0	0.857	0	34.054	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	291.0	0	SS	0	0.852	0	34.054	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	291.5	0	SS	0	0.851	0	34.054	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	292.0	0	SS	0	0.848	0	34.054	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	292.5	0	SS	0	0.848	0	34.055	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	293.0	0	SS	0	0.846	0	34.055	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	293.5	0	SS	0	0.846	0	34.055	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	294.0	0	SS	0	0.846	0	34.055	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	294.5	0	SS	0	0.844	0	34.055	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	295.0	0	SS	0	0.842	0	34.055	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	295.5	0	SS	0	0.841	0	34.055	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	296.0	0	SS	0	0.841	0	34.055	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	296.5	0	SS	0	0.841	0	34.055	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	297.0	0	SS	0	0.838	0	34.055	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	297.5	0	SS	0	0.837	0	34.055	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	298.0	0	SS	0	0.835	0	34.056	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	298.5	0	SS	0	0.835	0	34.056	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	299.0	0	SS	0	0.834	0	34.056	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	299.5	0	SS	0	0.834	0	34.056	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	300.0	0	SS	0	0.834	0	34.056	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	300.5	0	SS	0	0.832	0	34.056	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	301.0	0	SS	0	0.830	0	34.056	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	301.5	0	SS	0	0.828	0	34.056	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	302.0	0	SS	0	0.823	0	34.056	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	302.5	0	SS	0	0.823	0	34.056	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	303.0	0	SS	0	0.822	0	34.056	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	303.5	0	SS	0	0.820	0	34.056	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	304.0	0	SS	0	0.820	0	34.056	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	304.5	0	SS	0	0.819	0	34.056	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	305.0	0	SS	0	0.818	0	34.056	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	305.5	0	SS	0	0.819	0	34.056	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	306.0	0	SS	0	0.818	0	34.056	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	306.5	0	SS	0	0.816	0	34.056	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	307.0	0	SS	0	0.816	0	34.056	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	307.5	0	SS	0	0.815	0	34.056	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	308.0	0	SS	0	0.814	0	34.056	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	308.5	0	SS	0	0.812	0	34.056	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	309.0	0	SS	0	0.809	0	34.056	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	309.5	0	SS	0	0.808	0	34.056	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	310.0	0	SS	0	0.808	0	34.057	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	310.5	0	SS	0	0.805	0	34.057	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	311.0	0	SS	0	0.805	0	34.057	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	311.5	0	SS	0	0.804	0	34.057	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	312.0	0	SS	0	0.804	0	34.057	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	312.5	0	SS	0	0.802	0	34.057	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	313.0	0	SS	0	0.801	0	34.057	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	313.5	0	SS	0	0.801	0	34.057	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	314.0	0	SS	0	0.800	0	34.057	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	314.5	0	SS	0	0.797	0	34.057	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	315.0	0	SS	0	0.795	0	34.057	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	315.5	0	SS	0	0.794	0	34.057	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	316.0	0	SS	0	0.793	0	34.057	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	316.5	0	SS	0	0.793	0	34.057	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	317.0	0	SS	0	0.792	0	34.057	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	317.5	0	SS	0	0.791	0	34.057	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	318.0	0	SS	0	0.790	0	34.057	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	318.5	0	SS	0	0.788	0	34.057	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	319.0	0	SS	0	0.788	0	34.057	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	319.5	0	SS	0	0.787	0	34.057	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	320.0	0	SS	0	0.785	0	34.057	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	320.5	0	SS	0	0.785	0	34.057	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	321.0	0	SS	0	0.782	0	34.057	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	321.5	0	SS	0	0.778	0	34.057	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	322.0	0	SS	0	0.777	0	34.057	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	322.5	0	SS	0	0.776	0	34.057	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	323.0	0	SS	0	0.776	0	34.057	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	323.5	0	SS	0	0.776	0	34.057	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	324.0	0	SS	0	0.774	0	34.057	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	324.5	0	SS	0	0.774	0	34.057	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	325.0	0	SS	0	0.771	0	34.057	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	325.5	0	SS	0	0.768	0	34.057	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	326.0	0	SS	0	0.767	0	34.057	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	326.5	0	SS	0	0.765	0	34.057	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	327.0	0	SS	0	0.764	0	34.057	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	327.5	0	SS	0	0.762	0	34.057	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	328.0	0	SS	0	0.762	0	34.057	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	328.5	0	SS	0	0.761	0	34.057	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	329.0	0	SS	0	0.760	0	34.057	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	329.5	0	SS	0	0.760	0	34.057	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	330.0	0	SS	0	0.759	0	34.057	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	330.5	0	SS	0	0.757	0	34.057	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	331.0	0	SS	0	0.756	0	34.057	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	331.5	0	SS	0	0.754	0	34.057	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	332.0	0	SS	0	0.750	0	34.057	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	332.5	0	SS	0	0.749	0	34.057	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	333.0	0	SS	0	0.748	0	34.058	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	333.5	0	SS	0	0.748	0	34.058	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	334.0	0	SS	0	0.747	0	34.058	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	334.5	0	SS	0	0.747	0	34.058	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	335.0	0	SS	0	0.747	0	34.058	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	335.5	0	SS	0	0.746	0	34.058	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	336.0	0	SS	0	0.744	0	34.058	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	336.5	0	SS	0	0.743	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	337.0	0	SS	0	0.741	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	337.5	0	SS	0	0.741	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	338.0	0	SS	0	0.741	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	338.5	0	SS	0	0.740	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	339.0	0	SS	0	0.740	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	339.5	0	SS	0	0.740	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	340.0	0	SS	0	0.739	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	340.5	0	SS	0	0.738	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	341.0	0	SS	0	0.734	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	341.5	0	SS	0	0.733	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	342.0	0	SS	0	0.731	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	342.5	0	SS	0	0.731	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	343.0	0	SS	0	0.730	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	343.5	0	SS	0	0.729	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	344.0	0	SS	0	0.728	0	34.058	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	344.5	0	SS	0	0.726	0	34.058	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	345.0	0	SS	0	0.724	0	34.058	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	345.5	0	SS	0	0.721	0	34.058	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	346.0	0	SS	0	0.718	0	34.058	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	346.5	0	SS	0	0.718	0	34.058	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	347.0	0	SS	0	0.716	0	34.058	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	347.5	0	SS	0	0.714	0	34.058	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	348.0	0	SS	0	0.712	0	34.058	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	348.5	0	SS	0	0.711	0	34.058	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	349.0	0	SS	0	0.710	0	34.058	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	349.5	0	SS	0	0.708	0	34.058	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	350.0	0	SS	0	0.708	0	34.058	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	350.5	0	SS	0	0.708	0	34.058	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	351.0	0	SS	0	0.706	0	34.058	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	351.5	0	SS	0	0.704	0	34.058	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	352.0	0	SS	0	0.704	0	34.058	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	352.5	0	SS	0	0.701	0	34.058	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	353.0	0	SS	0	0.700	0	34.058	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	353.5	0	SS	0	0.699	0	34.058	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	354.0	0	SS	0	0.699	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	354.5	0	SS	0	0.700	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	355.0	0	SS	0	0.699	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	355.5	0	SS	0	0.698	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	356.0	0	SS	0	0.698	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	356.5	0	SS	0	0.697	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	357.0	0	SS	0	0.697	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	357.5	0	SS	0	0.695	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	358.0	0	SS	0	0.693	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	358.5	0	SS	0	0.692	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	359.0	0	SS	0	0.690	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	359.5	0	SS	0	0.690	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	360.0	0	SS	0	0.688	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	360.5	0	SS	0	0.687	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	361.0	0	SS	0	0.687	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	361.5	0	SS	0	0.687	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	362.0	0	SS	0	0.685	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	362.5	0	SS	0	0.683	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	363.0	0	SS	0	0.682	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	363.5	0	SS	0	0.682	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	364.0	0	SS	0	0.681	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	364.5	0	SS	0	0.681	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	365.0	0	SS	0	0.681	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	365.5	0	SS	0	0.680	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	366.0	0	SS	0	0.680	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	366.5	0	SS	0	0.680	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	367.0	0	SS	0	0.680	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	367.5	0	SS	0	0.679	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	368.0	0	SS	0	0.678	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	368.5	0	SS	0	0.677	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	369.0	0	SS	0	0.676	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	369.5	0	SS	0	0.674	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	370.0	0	SS	0	0.673	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	370.5	0	SS	0	0.673	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	371.0	0	SS	0	0.673	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	371.5	0	SS	0	0.672	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	372.0	0	SS	0	0.670	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	372.5	0	SS	0	0.668	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	373.0	0	SS	0	0.667	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	373.5	0	SS	0	0.666	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	374.0	0	SS	0	0.666	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	374.5	0	SS	0	0.664	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	375.0	0	SS	0	0.659	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	375.5	0	SS	0	0.658	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	376.0	0	SS	0	0.657	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	376.5	0	SS	0	0.656	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	377.0	0	SS	0	0.654	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	377.5	0	SS	0	0.652	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	378.0	0	SS	0	0.650	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	378.5	0	SS	0	0.649	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	379.0	0	SS	0	0.648	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	379.5	0	SS	0	0.648	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	380.0	0	SS	0	0.646	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	380.5	0	SS	0	0.645	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	381.0	0	SS	0	0.645	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	381.5	0	SS	0	0.645	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	382.0	0	SS	0	0.645	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	382.5	0	SS	0	0.645	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	383.0	0	SS	0	0.644	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	383.5	0	SS	0	0.643	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	384.0	0	SS	0	0.642	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	384.5	0	SS	0	0.642	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	385.0	0	SS	0	0.641	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	385.5	0	SS	0	0.640	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	386.0	0	SS	0	0.638	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	386.5	0	SS	0	0.637	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	387.0	0	SS	0	0.636	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	387.5	0	SS	0	0.636	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	388.0	0	SS	0	0.635	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	388.5	0	SS	0	0.634	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	389.0	0	SS	0	0.634	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	389.5	0	SS	0	0.634	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	390.0	0	SS	0	0.633	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	390.5	0	SS	0	0.633	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	391.0	0	SS	0	0.631	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	391.5	0	SS	0	0.629	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	392.0	0	SS	0	0.627	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	392.5	0	SS	0	0.624	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	393.0	0	SS	0	0.624	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	393.5	0	SS	0	0.623	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	394.0	0	SS	0	0.623	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	394.5	0	SS	0	0.623	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	395.0	0	SS	0	0.622	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	395.5	0	SS	0	0.619	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	396.0	0	SS	0	0.614	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	396.5	0	SS	0	0.613	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	397.0	0	SS	0	0.612	0	34.059	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	397.5	0	SS	0	0.611	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	398.0	0	SS	0	0.611	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	398.5	0	SS	0	0.611	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	399.0	0	SS	0	0.611	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	399.5	0	SS	0	0.610	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	400.0	0	SS	0	0.610	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	400.5	0	SS	0	0.609	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	401.0	0	SS	0	0.609	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	401.5	0	SS	0	0.608	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	402.0	0	SS	0	0.607	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	402.5	0	SS	0	0.606	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	403.0	0	SS	0	0.606	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	403.5	0	SS	0	0.606	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	404.0	0	SS	0	0.606	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	404.5	0	SS	0	0.604	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	405.0	0	SS	0	0.603	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	405.5	0	SS	0	0.603	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	406.0	0	SS	0	0.601	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	406.5	0	SS	0	0.600	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	407.0	0	SS	0	0.600	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	407.5	0	SS	0	0.599	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	408.0	0	SS	0	0.599	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	408.5	0	SS	0	0.599	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	409.0	0	SS	0	0.597	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	409.5	0	SS	0	0.597	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	410.0	0	SS	0	0.596	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	410.5	0	SS	0	0.594	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	411.0	0	SS	0	0.591	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	411.5	0	SS	0	0.589	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	412.0	0	SS	0	0.587	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	412.5	0	SS	0	0.587	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	413.0	0	SS	0	0.586	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	413.5	0	SS	0	0.586	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	414.0	0	SS	0	0.586	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	414.5	0	SS	0	0.585	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	415.0	0	SS	0	0.585	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	415.5	0	SS	0	0.585	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	416.0	0	SS	0	0.585	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	416.5	0	SS	0	0.584	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	417.0	0	SS	0	0.583	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	417.5	0	SS	0	0.583	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	418.0	0	SS	0	0.582	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	418.5	0	SS	0	0.582	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	419.0	0	SS	0	0.580	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	419.5	0	SS	0	0.580	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	420.0	0	SS	0	0.579	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	420.5	0	SS	0	0.577	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	421.0	0	SS	0	0.577	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	421.5	0	SS	0	0.576	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	422.0	0	SS	0	0.576	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	422.5	0	SS	0	0.575	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	423.0	0	SS	0	0.574	0	34.060	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	423.5	0	SS	0	0.575	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	424.0	0	SS	0	0.574	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	424.5	0	SS	0	0.574	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	425.0	0	SS	0	0.573	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	425.5	0	SS	0	0.573	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	426.0	0	SS	0	0.573	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	426.5	0	SS	0	0.573	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	427.0	0	SS	0	0.572	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	427.5	0	SS	0	0.571	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	428.0	0	SS	0	0.571	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	428.5	0	SS	0	0.571	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	429.0	0	SS	0	0.571	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	429.5	0	SS	0	0.571	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	430.0	0	SS	0	0.571	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	430.5	0	SS	0	0.570	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	431.0	0	SS	0	0.570	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	431.5	0	SS	0	0.569	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	432.0	0	SS	0	0.568	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	432.5	0	SS	0	0.568	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	433.0	0	SS	0	0.568	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	433.5	0	SS	0	0.566	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	434.0	0	SS	0	0.566	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	434.5	0	SS	0	0.564	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	435.0	0	SS	0	0.564	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	435.5	0	SS	0	0.564	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	436.0	0	SS	0	0.563	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	436.5	0	SS	0	0.562	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	437.0	0	SS	0	0.561	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	437.5	0	SS	0	0.561	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	438.0	0	SS	0	0.560	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	438.5	0	SS	0	0.559	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	439.0	0	SS	0	0.559	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	439.5	0	SS	0	0.558	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	440.0	0	SS	0	0.558	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	440.5	0	SS	0	0.557	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	441.0	0	SS	0	0.556	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	441.5	0	SS	0	0.557	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	442.0	0	SS	0	0.556	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	442.5	0	SS	0	0.555	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	443.0	0	SS	0	0.554	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	443.5	0	SS	0	0.554	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	444.0	0	SS	0	0.553	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	444.5	0	SS	0	0.552	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	445.0	0	SS	0	0.552	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	445.5	0	SS	0	0.552	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	446.0	0	SS	0	0.551	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	446.5	0	SS	0	0.551	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	447.0	0	SS	0	0.550	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	447.5	0	SS	0	0.550	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	448.0	0	SS	0	0.550	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	448.5	0	SS	0	0.550	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	449.0	0	SS	0	0.550	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	449.5	0	SS	0	0.547	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	450.0	0	SS	0	0.548	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	450.5	0	SS	0	0.545	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	451.0	0	SS	0	0.545	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	451.5	0	SS	0	0.545	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	452.0	0	SS	0	0.544	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	452.5	0	SS	0	0.544	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	453.0	0	SS	0	0.544	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	453.5	0	SS	0	0.543	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	454.0	0	SS	0	0.543	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	454.5	0	SS	0	0.540	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	455.0	0	SS	0	0.538	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	455.5	0	SS	0	0.536	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	456.0	0	SS	0	0.535	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	456.5	0	SS	0	0.533	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	457.0	0	SS	0	0.533	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	457.5	0	SS	0	0.532	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	458.0	0	SS	0	0.531	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	458.5	0	SS	0	0.531	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	459.0	0	SS	0	0.529	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	459.5	0	SS	0	0.529	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	460.0	0	SS	0	0.528	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	460.5	0	SS	0	0.529	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	461.0	0	SS	0	0.528	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	461.5	0	SS	0	0.528	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	462.0	0	SS	0	0.528	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	462.5	0	SS	0	0.527	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	463.0	0	SS	0	0.527	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	463.5	0	SS	0	0.526	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	464.0	0	SS	0	0.526	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	464.5	0	SS	0	0.525	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	465.0	0	SS	0	0.525	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	465.5	0	SS	0	0.524	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	466.0	0	SS	0	0.524	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	466.5	0	SS	0	0.523	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	467.0	0	SS	0	0.524	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	467.5	0	SS	0	0.523	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	468.0	0	SS	0	0.523	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	468.5	0	SS	0	0.522	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	469.0	0	SS	0	0.522	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	469.5	0	SS	0	0.521	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	470.0	0	SS	0	0.519	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	470.5	0	SS	0	0.519	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	471.0	0	SS	0	0.519	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	471.5	0	SS	0	0.519	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	472.0	0	SS	0	0.519	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	472.5	0	SS	0	0.519	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	473.0	0	SS	0	0.517	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	473.5	0	SS	0	0.517	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	474.0	0	SS	0	0.517	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	474.5	0	SS	0	0.515	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	475.0	0	SS	0	0.514	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	475.5	0	SS	0	0.512	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	476.0	0	SS	0	0.512	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	476.5	0	SS	0	0.511	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	477.0	0	SS	0	0.510	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	477.5	0	SS	0	0.510	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	478.0	0	SS	0	0.510	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	478.5	0	SS	0	0.510	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	479.0	0	SS	0	0.510	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	479.5	0	SS	0	0.510	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	480.0	0	SS	0	0.508	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	480.5	0	SS	0	0.509	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	481.0	0	SS	0	0.508	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	481.5	0	SS	0	0.508	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	482.0	0	SS	0	0.508	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	482.5	0	SS	0	0.507	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	483.0	0	SS	0	0.506	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	483.5	0	SS	0	0.505	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	484.0	0	SS	0	0.505	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	484.5	0	SS	0	0.504	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	485.0	0	SS	0	0.503	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	485.5	0	SS	0	0.503	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	486.0	0	SS	0	0.502	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	486.5	0	SS	0	0.502	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	487.0	0	SS	0	0.501	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	487.5	0	SS	0	0.501	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	488.0	0	SS	0	0.501	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	488.5	0	SS	0	0.501	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	489.0	0	SS	0	0.501	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	489.5	0	SS	0	0.501	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	490.0	0	SS	0	0.500	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	490.5	0	SS	0	0.500	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	491.0	0	SS	0	0.500	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	491.5	0	SS	0	0.500	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	492.0	0	SS	0	0.501	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	492.5	0	SS	0	0.500	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	493.0	0	SS	0	0.500	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	493.5	0	SS	0	0.499	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	494.0	0	SS	0	0.498	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	494.5	0	SS	0	0.498	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	495.0	0	SS	0	0.498	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	495.5	0	SS	0	0.498	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	496.0	0	SS	0	0.496	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	496.5	0	SS	0	0.497	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	497.0	0	SS	0	0.497	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	497.5	0	SS	0	0.496	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	498.0	0	SS	0	0.496	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	498.5	0	SS	0	0.494	0	34.061	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	499.0	0	SS	0	0.494	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	499.5	0	SS	0	0.493	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	500.0	0	SS	0	0.493	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	500.5	0	SS	0	0.492	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	501.0	0	SS	0	0.491	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	501.5	0	SS	0	0.491	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	502.0	0	SS	0	0.491	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	502.5	0	SS	0	0.489	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	503.0	0	SS	0	0.489	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	503.5	0	SS	0	0.489	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	504.0	0	SS	0	0.488	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	504.5	0	SS	0	0.487	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	505.0	0	SS	0	0.487	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	505.5	0	SS	0	0.487	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	506.0	0	SS	0	0.486	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	506.5	0	SS	0	0.486	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	507.0	0	SS	0	0.486	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	507.5	0	SS	0	0.484	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	508.0	0	SS	0	0.484	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	508.5	0	SS	0	0.484	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	509.0	0	SS	0	0.483	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	509.5	0	SS	0	0.482	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	510.0	0	SS	0	0.482	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	510.5	0	SS	0	0.481	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	511.0	0	SS	0	0.480	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	511.5	0	SS	0	0.479	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	512.0	0	SS	0	0.479	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	512.5	0	SS	0	0.477	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	513.0	0	SS	0	0.476	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	513.5	0	SS	0	0.475	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	514.0	0	SS	0	0.474	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	514.5	0	SS	0	0.473	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	515.0	0	SS	0	0.472	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	515.5	0	SS	0	0.472	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	516.0	0	SS	0	0.472	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	516.5	0	SS	0	0.472	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	517.0	0	SS	0	0.471	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	517.5	0	SS	0	0.470	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	518.0	0	SS	0	0.468	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	518.5	0	SS	0	0.468	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	519.0	0	SS	0	0.467	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	519.5	0	SS	0	0.466	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	520.0	0	SS	0	0.465	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	520.5	0	SS	0	0.465	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	521.0	0	SS	0	0.464	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	521.5	0	SS	0	0.463	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	522.0	0	SS	0	0.462	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	522.5	0	SS	0	0.461	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	523.0	0	SS	0	0.461	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	523.5	0	SS	0	0.459	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	524.0	0	SS	0	0.458	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	524.5	0	SS	0	0.458	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	525.0	0	SS	0	0.458	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	525.5	0	SS	0	0.457	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	526.0	0	SS	0	0.458	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	526.5	0	SS	0	0.457	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	527.0	0	SS	0	0.457	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	527.5	0	SS	0	0.457	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	528.0	0	SS	0	0.456	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	528.5	0	SS	0	0.456	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	529.0	0	SS	0	0.456	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	529.5	0	SS	0	0.456	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	530.0	0	SS	0	0.456	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	530.5	0	SS	0	0.456	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	531.0	0	SS	0	0.455	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	531.5	0	SS	0	0.455	0	34.062	0
7LNO___20011109	002	C	12/03/2001	20:35	132.3353	36.6656	0	532.0	0	SS	0	0.455	0	34.062	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	0.0	0	SS	0	19.010	0	34.020	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	0.5	0	SS	0	19.019	0	34.021	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	1.0	0	SS	0	19.020	0	34.021	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	1.5	0	SS	0	19.023	0	34.022	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	2.0	0	SS	0	19.016	0	34.023	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	2.5	0	SS	0	19.018	0	34.024	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	3.0	0	SS	0	19.020	0	34.024	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	3.5	0	SS	0	19.021	0	34.025	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	4.0	0	SS	0	19.021	0	34.025	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	4.5	0	SS	0	19.020	0	34.025	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	5.0	0	SS	0	19.023	0	34.025	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	5.5	0	SS	0	19.023	0	34.025	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	6.0	0	SS	0	19.022	0	34.025	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	6.5	0	SS	0	19.020	0	34.025	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	7.0	0	SS	0	19.018	0	34.025	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	7.5	0	SS	0	19.016	0	34.025	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	8.0	0	SS	0	19.018	0	34.025	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	8.5	0	SS	0	19.017	0	34.025	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	9.0	0	SS	0	19.018	0	34.024	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	9.5	0	SS	0	19.023	0	34.024	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	10.0	0	SS	0	19.023	0	34.024	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	10.5	0	SS	0	19.020	0	34.024	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	11.0	0	SS	0	19.013	0	34.024	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	11.5	0	SS	0	19.012	0	34.023	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	12.0	0	SS	0	19.016	0	34.023	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	12.5	0	SS	0	19.016	0	34.022	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	13.0	0	SS	0	18.996	0	34.022	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	13.5	0	SS	0	18.992	0	34.021	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	14.0	0	SS	0	18.992	0	34.021	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	14.5	0	SS	0	18.989	0	34.020	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	15.0	0	SS	0	18.985	0	34.020	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	15.5	0	SS	0	19.016	0	34.020	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	16.0	0	SS	0	19.009	0	34.019	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	16.5	0	SS	0	19.006	0	34.019	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	17.0	0	SS	0	19.008	0	34.017	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	17.5	0	SS	0	19.006	0	34.014	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	18.0	0	SS	0	19.009	0	34.010	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	18.5	0	SS	0	18.984	0	34.005	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	19.0	0	SS	0	18.906	0	33.999	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	19.5	0	SS	0	18.883	0	33.993	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	20.0	0	SS	0	18.873	0	33.987	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	20.5	0	SS	0	18.861	0	33.981	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	21.0	0	SS	0	18.826	0	33.975	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	21.5	0	SS	0	18.798	0	33.970	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	22.0	0	SS	0	18.748	0	33.966	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	22.5	0	SS	0	18.723	0	33.961	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	23.0	0	SS	0	18.696	0	33.956	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	23.5	0	SS	0	18.672	0	33.951	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	24.0	0	SS	0	18.649	0	33.946	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	24.5	0	SS	0	18.557	0	33.940	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	25.0	0	SS	0	18.518	0	33.934	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	25.5	0	SS	0	18.479	0	33.927	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	26.0	0	SS	0	18.448	0	33.920	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	26.5	0	SS	0	18.392	0	33.912	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	27.0	0	SS	0	18.347	0	33.905	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	27.5	0	SS	0	18.239	0	33.898	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	28.0	0	SS	0	18.126	0	33.892	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	28.5	0	SS	0	18.102	0	33.886	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	29.0	0	SS	0	18.086	0	33.882	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	29.5	0	SS	0	18.075	0	33.878	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	30.0	0	SS	0	18.071	0	33.875	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	30.5	0	SS	0	18.064	0	33.873	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	31.0	0	SS	0	18.056	0	33.872	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	31.5	0	SS	0	18.052	0	33.870	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	32.0	0	SS	0	18.049	0	33.869	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	32.5	0	SS	0	18.036	0	33.867	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	33.0	0	SS	0	18.027	0	33.866	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	33.5	0	SS	0	18.021	0	33.864	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	34.0	0	SS	0	18.014	0	33.863	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	34.5	0	SS	0	18.012	0	33.862	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	35.0	0	SS	0	18.008	0	33.861	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	35.5	0	SS	0	18.005	0	33.860	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	36.0	0	SS	0	18.003	0	33.859	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	36.5	0	SS	0	18.000	0	33.858	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	37.0	0	SS	0	17.998	0	33.857	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	37.5	0	SS	0	17.996	0	33.856	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	38.0	0	SS	0	17.991	0	33.855	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	38.5	0	SS	0	17.988	0	33.853	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	39.0	0	SS	0	17.977	0	33.851	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	39.5	0	SS	0	17.962	0	33.849	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	40.0	0	SS	0	17.956	0	33.846	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	40.5	0	SS	0	17.955	0	33.843	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	41.0	0	SS	0	17.951	0	33.840	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	41.5	0	SS	0	17.945	0	33.836	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	42.0	0	SS	0	17.936	0	33.832	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	42.5	0	SS	0	17.904	0	33.828	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	43.0	0	SS	0	17.853	0	33.824	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	43.5	0	SS	0	17.819	0	33.818	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	44.0	0	SS	0	17.810	0	33.811	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	44.5	0	SS	0	17.791	0	33.802	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	45.0	0	SS	0	17.763	0	33.790	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	45.5	0	SS	0	17.752	0	33.776	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	46.0	0	SS	0	17.718	0	33.760	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	46.5	0	SS	0	17.645	0	33.743	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	47.0	0	SS	0	17.460	0	33.728	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	47.5	0	SS	0	17.307	0	33.715	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	48.0	0	SS	0	17.184	0	33.705	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	48.5	0	SS	0	17.052	0	33.697	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	49.0	0	SS	0	17.019	0	33.691	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	49.5	0	SS	0	16.974	0	33.687	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	50.0	0	SS	0	16.922	0	33.682	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	50.5	0	SS	0	16.848	0	33.676	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	51.0	0	SS	0	16.840	0	33.669	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	51.5	0	SS	0	16.805	0	33.662	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	52.0	0	SS	0	16.782	0	33.656	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	52.5	0	SS	0	16.738	0	33.650	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	53.0	0	SS	0	16.696	0	33.646	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	53.5	0	SS	0	16.651	0	33.645	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	54.0	0	SS	0	16.619	0	33.647	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	54.5	0	SS	0	16.576	0	33.653	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	55.0	0	SS	0	16.570	0	33.661	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	55.5	0	SS	0	16.563	0	33.672	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	56.0	0	SS	0	16.601	0	33.684	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	56.5	0	SS	0	16.624	0	33.697	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	57.0	0	SS	0	16.648	0	33.710	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	57.5	0	SS	0	16.668	0	33.721	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	58.0	0	SS	0	16.682	0	33.732	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	58.5	0	SS	0	16.698	0	33.740	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	59.0	0	SS	0	16.716	0	33.747	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	59.5	0	SS	0	16.735	0	33.753	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	60.0	0	SS	0	16.748	0	33.758	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	60.5	0	SS	0	16.762	0	33.763	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	61.0	0	SS	0	16.761	0	33.768	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	61.5	0	SS	0	16.769	0	33.774	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	62.0	0	SS	0	16.764	0	33.780	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	62.5	0	SS	0	16.756	0	33.787	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	63.0	0	SS	0	16.789	0	33.794	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	63.5	0	SS	0	16.802	0	33.801	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	64.0	0	SS	0	16.814	0	33.808	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	64.5	0	SS	0	16.817	0	33.814	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	65.0	0	SS	0	16.819	0	33.819	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	65.5	0	SS	0	16.820	0	33.823	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	66.0	0	SS	0	16.824	0	33.827	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	66.5	0	SS	0	16.833	0	33.830	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	67.0	0	SS	0	16.833	0	33.833	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	67.5	0	SS	0	16.824	0	33.835	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	68.0	0	SS	0	16.817	0	33.836	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	68.5	0	SS	0	16.808	0	33.836	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	69.0	0	SS	0	16.803	0	33.836	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	69.5	0	SS	0	16.786	0	33.834	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	70.0	0	SS	0	16.777	0	33.832	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	70.5	0	SS	0	16.760	0	33.828	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	71.0	0	SS	0	16.737	0	33.825	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	71.5	0	SS	0	16.701	0	33.821	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	72.0	0	SS	0	16.597	0	33.819	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	72.5	0	SS	0	16.532	0	33.819	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	73.0	0	SS	0	16.495	0	33.822	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	73.5	0	SS	0	16.461	0	33.831	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	74.0	0	SS	0	16.393	0	33.845	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	74.5	0	SS	0	16.394	0	33.866	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	75.0	0	SS	0	16.396	0	33.894	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	75.5	0	SS	0	16.396	0	33.927	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	76.0	0	SS	0	16.396	0	33.964	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	76.5	0	SS	0	16.313	0	34.003	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	77.0	0	SS	0	16.231	0	34.041	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	77.5	0	SS	0	16.164	0	34.076	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	78.0	0	SS	0	16.105	0	34.107	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	78.5	0	SS	0	16.007	0	34.134	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	79.0	0	SS	0	15.829	0	34.155	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	79.5	0	SS	0	15.727	0	34.172	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	80.0	0	SS	0	15.678	0	34.186	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	80.5	0	SS	0	15.624	0	34.197	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	81.0	0	SS	0	15.477	0	34.206	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	81.5	0	SS	0	15.345	0	34.214	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	82.0	0	SS	0	15.274	0	34.221	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	82.5	0	SS	0	15.173	0	34.227	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	83.0	0	SS	0	14.999	0	34.233	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	83.5	0	SS	0	14.888	0	34.237	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	84.0	0	SS	0	14.752	0	34.239	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	84.5	0	SS	0	14.590	0	34.240	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	85.0	0	SS	0	14.513	0	34.240	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	85.5	0	SS	0	14.457	0	34.239	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	86.0	0	SS	0	14.392	0	34.238	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	86.5	0	SS	0	14.256	0	34.238	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	87.0	0	SS	0	14.126	0	34.238	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	87.5	0	SS	0	13.967	0	34.240	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	88.0	0	SS	0	13.886	0	34.242	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	88.5	0	SS	0	13.852	0	34.245	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	89.0	0	SS	0	13.754	0	34.248	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	89.5	0	SS	0	13.640	0	34.250	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	90.0	0	SS	0	13.595	0	34.252	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	90.5	0	SS	0	13.584	0	34.252	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	91.0	0	SS	0	13.564	0	34.252	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	91.5	0	SS	0	13.448	0	34.252	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	92.0	0	SS	0	13.156	0	34.251	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	92.5	0	SS	0	12.863	0	34.251	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	93.0	0	SS	0	12.762	0	34.250	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	93.5	0	SS	0	12.459	0	34.248	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	94.0	0	SS	0	12.034	0	34.245	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	94.5	0	SS	0	11.833	0	34.240	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	95.0	0	SS	0	11.615	0	34.234	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	95.5	0	SS	0	11.492	0	34.226	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	96.0	0	SS	0	11.272	0	34.217	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	96.5	0	SS	0	10.926	0	34.206	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	97.0	0	SS	0	10.730	0	34.196	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	97.5	0	SS	0	10.610	0	34.185	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	98.0	0	SS	0	10.440	0	34.174	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	98.5	0	SS	0	10.359	0	34.164	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	99.0	0	SS	0	10.262	0	34.153	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	99.5	0	SS	0	10.125	0	34.142	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	100.0	0	SS	0	9.826	0	34.131	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	100.5	0	SS	0	9.701	0	34.119	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	101.0	0	SS	0	9.549	0	34.108	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	101.5	0	SS	0	9.394	0	34.098	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	102.0	0	SS	0	9.162	0	34.087	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	102.5	0	SS	0	8.822	0	34.077	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	103.0	0	SS	0	8.666	0	34.067	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	103.5	0	SS	0	8.520	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	104.0	0	SS	0	8.460	0	34.045	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	104.5	0	SS	0	8.372	0	34.035	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	105.0	0	SS	0	8.115	0	34.029	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	105.5	0	SS	0	8.001	0	34.026	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	106.0	0	SS	0	7.793	0	34.029	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	106.5	0	SS	0	7.579	0	34.036	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	107.0	0	SS	0	7.442	0	34.046	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	107.5	0	SS	0	7.347	0	34.057	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	108.0	0	SS	0	7.340	0	34.068	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	108.5	0	SS	0	7.333	0	34.077	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	109.0	0	SS	0	7.252	0	34.084	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	109.5	0	SS	0	7.117	0	34.090	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	110.0	0	SS	0	6.987	0	34.096	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	110.5	0	SS	0	6.847	0	34.101	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	111.0	0	SS	0	6.529	0	34.106	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	111.5	0	SS	0	6.240	0	34.112	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	112.0	0	SS	0	6.128	0	34.117	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	112.5	0	SS	0	6.053	0	34.122	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	113.0	0	SS	0	5.963	0	34.124	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	113.5	0	SS	0	5.917	0	34.125	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	114.0	0	SS	0	5.860	0	34.124	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	114.5	0	SS	0	5.769	0	34.122	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	115.0	0	SS	0	5.577	0	34.120	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	115.5	0	SS	0	5.471	0	34.118	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	116.0	0	SS	0	5.402	0	34.115	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	116.5	0	SS	0	5.288	0	34.113	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	117.0	0	SS	0	5.220	0	34.110	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	117.5	0	SS	0	5.161	0	34.106	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	118.0	0	SS	0	5.113	0	34.102	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	118.5	0	SS	0	5.047	0	34.097	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	119.0	0	SS	0	5.023	0	34.092	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	119.5	0	SS	0	5.003	0	34.089	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	120.0	0	SS	0	4.987	0	34.087	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	120.5	0	SS	0	4.929	0	34.087	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	121.0	0	SS	0	4.885	0	34.088	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	121.5	0	SS	0	4.859	0	34.089	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	122.0	0	SS	0	4.842	0	34.089	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	122.5	0	SS	0	4.811	0	34.088	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	123.0	0	SS	0	4.702	0	34.086	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	123.5	0	SS	0	4.653	0	34.082	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	124.0	0	SS	0	4.596	0	34.079	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	124.5	0	SS	0	4.555	0	34.076	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	125.0	0	SS	0	4.497	0	34.075	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	125.5	0	SS	0	4.420	0	34.075	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	126.0	0	SS	0	4.346	0	34.077	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	126.5	0	SS	0	4.252	0	34.080	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	127.0	0	SS	0	4.114	0	34.083	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	127.5	0	SS	0	3.940	0	34.084	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	128.0	0	SS	0	3.855	0	34.084	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	128.5	0	SS	0	3.803	0	34.082	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	129.0	0	SS	0	3.743	0	34.079	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	129.5	0	SS	0	3.698	0	34.076	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	130.0	0	SS	0	3.671	0	34.072	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	130.5	0	SS	0	3.657	0	34.069	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	131.0	0	SS	0	3.646	0	34.067	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	131.5	0	SS	0	3.625	0	34.065	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	132.0	0	SS	0	3.606	0	34.064	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	132.5	0	SS	0	3.598	0	34.063	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	133.0	0	SS	0	3.551	0	34.063	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	133.5	0	SS	0	3.495	0	34.064	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	134.0	0	SS	0	3.471	0	34.063	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	134.5	0	SS	0	3.467	0	34.062	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	135.0	0	SS	0	3.456	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	135.5	0	SS	0	3.439	0	34.053	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	136.0	0	SS	0	3.385	0	34.045	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	136.5	0	SS	0	3.358	0	34.037	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	137.0	0	SS	0	3.281	0	34.028	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	137.5	0	SS	0	3.200	0	34.020	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	138.0	0	SS	0	3.116	0	34.015	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	138.5	0	SS	0	3.038	0	34.013	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	139.0	0	SS	0	2.941	0	34.014	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	139.5	0	SS	0	2.888	0	34.017	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	140.0	0	SS	0	2.828	0	34.022	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	140.5	0	SS	0	2.791	0	34.027	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	141.0	0	SS	0	2.750	0	34.032	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	141.5	0	SS	0	2.732	0	34.036	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	142.0	0	SS	0	2.667	0	34.039	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	142.5	0	SS	0	2.654	0	34.039	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	143.0	0	SS	0	2.636	0	34.038	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	143.5	0	SS	0	2.618	0	34.036	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	144.0	0	SS	0	2.571	0	34.034	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	144.5	0	SS	0	2.549	0	34.030	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	145.0	0	SS	0	2.537	0	34.027	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	145.5	0	SS	0	2.506	0	34.023	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	146.0	0	SS	0	2.482	0	34.020	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	146.5	0	SS	0	2.452	0	34.016	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	147.0	0	SS	0	2.436	0	34.013	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	147.5	0	SS	0	2.412	0	34.011	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	148.0	0	SS	0	2.387	0	34.009	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	148.5	0	SS	0	2.340	0	34.008	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	149.0	0	SS	0	2.278	0	34.007	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	149.5	0	SS	0	2.252	0	34.007	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	150.0	0	SS	0	2.230	0	34.008	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	150.5	0	SS	0	2.211	0	34.008	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	151.0	0	SS	0	2.183	0	34.009	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	151.5	0	SS	0	2.157	0	34.010	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	152.0	0	SS	0	2.127	0	34.013	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	152.5	0	SS	0	2.115	0	34.015	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	153.0	0	SS	0	2.105	0	34.018	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	153.5	0	SS	0	2.098	0	34.021	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	154.0	0	SS	0	2.094	0	34.023	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	154.5	0	SS	0	2.091	0	34.025	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	155.0	0	SS	0	2.088	0	34.026	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	155.5	0	SS	0	2.085	0	34.026	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	156.0	0	SS	0	2.081	0	34.026	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	156.5	0	SS	0	2.070	0	34.025	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	157.0	0	SS	0	2.067	0	34.024	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	157.5	0	SS	0	2.064	0	34.023	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	158.0	0	SS	0	2.059	0	34.022	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	158.5	0	SS	0	2.053	0	34.022	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	159.0	0	SS	0	2.031	0	34.022	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	159.5	0	SS	0	2.008	0	34.022	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	160.0	0	SS	0	1.971	0	34.023	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	160.5	0	SS	0	1.938	0	34.024	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	161.0	0	SS	0	1.912	0	34.025	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	161.5	0	SS	0	1.894	0	34.025	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	162.0	0	SS	0	1.887	0	34.025	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	162.5	0	SS	0	1.876	0	34.024	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	163.0	0	SS	0	1.861	0	34.023	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	163.5	0	SS	0	1.856	0	34.022	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	164.0	0	SS	0	1.855	0	34.022	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	164.5	0	SS	0	1.854	0	34.021	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	165.0	0	SS	0	1.853	0	34.020	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	165.5	0	SS	0	1.850	0	34.020	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	166.0	0	SS	0	1.847	0	34.020	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	166.5	0	SS	0	1.840	0	34.020	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	167.0	0	SS	0	1.838	0	34.021	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	167.5	0	SS	0	1.836	0	34.021	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	168.0	0	SS	0	1.836	0	34.022	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	168.5	0	SS	0	1.835	0	34.022	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	169.0	0	SS	0	1.826	0	34.022	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	169.5	0	SS	0	1.813	0	34.021	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	170.0	0	SS	0	1.781	0	34.021	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	170.5	0	SS	0	1.775	0	34.021	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	171.0	0	SS	0	1.749	0	34.021	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	171.5	0	SS	0	1.706	0	34.021	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	172.0	0	SS	0	1.676	0	34.021	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	172.5	0	SS	0	1.655	0	34.022	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	173.0	0	SS	0	1.645	0	34.023	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	173.5	0	SS	0	1.640	0	34.025	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	174.0	0	SS	0	1.633	0	34.026	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	174.5	0	SS	0	1.630	0	34.027	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	175.0	0	SS	0	1.628	0	34.028	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	175.5	0	SS	0	1.626	0	34.028	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	176.0	0	SS	0	1.619	0	34.028	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	176.5	0	SS	0	1.614	0	34.028	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	177.0	0	SS	0	1.612	0	34.028	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	177.5	0	SS	0	1.608	0	34.027	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	178.0	0	SS	0	1.608	0	34.026	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	178.5	0	SS	0	1.605	0	34.026	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	179.0	0	SS	0	1.599	0	34.026	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	179.5	0	SS	0	1.594	0	34.026	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	180.0	0	SS	0	1.588	0	34.026	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	180.5	0	SS	0	1.584	0	34.027	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	181.0	0	SS	0	1.582	0	34.028	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	181.5	0	SS	0	1.579	0	34.028	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	182.0	0	SS	0	1.577	0	34.029	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	182.5	0	SS	0	1.566	0	34.029	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	183.0	0	SS	0	1.559	0	34.029	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	183.5	0	SS	0	1.530	0	34.028	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	184.0	0	SS	0	1.505	0	34.027	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	184.5	0	SS	0	1.493	0	34.026	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	185.0	0	SS	0	1.489	0	34.025	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	185.5	0	SS	0	1.479	0	34.024	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	186.0	0	SS	0	1.461	0	34.024	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	186.5	0	SS	0	1.446	0	34.024	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	187.0	0	SS	0	1.427	0	34.025	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	187.5	0	SS	0	1.415	0	34.026	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	188.0	0	SS	0	1.401	0	34.028	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	188.5	0	SS	0	1.390	0	34.030	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	189.0	0	SS	0	1.378	0	34.031	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	189.5	0	SS	0	1.368	0	34.033	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	190.0	0	SS	0	1.364	0	34.034	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	190.5	0	SS	0	1.362	0	34.034	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	191.0	0	SS	0	1.361	0	34.035	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	191.5	0	SS	0	1.359	0	34.034	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	192.0	0	SS	0	1.356	0	34.034	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	192.5	0	SS	0	1.356	0	34.033	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	193.0	0	SS	0	1.355	0	34.033	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	193.5	0	SS	0	1.355	0	34.032	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	194.0	0	SS	0	1.354	0	34.032	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	194.5	0	SS	0	1.352	0	34.032	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	195.0	0	SS	0	1.350	0	34.032	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	195.5	0	SS	0	1.350	0	34.032	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	196.0	0	SS	0	1.348	0	34.033	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	196.5	0	SS	0	1.346	0	34.033	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	197.0	0	SS	0	1.345	0	34.034	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	197.5	0	SS	0	1.341	0	34.034	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	198.0	0	SS	0	1.341	0	34.034	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	198.5	0	SS	0	1.340	0	34.034	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	199.0	0	SS	0	1.339	0	34.035	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	199.5	0	SS	0	1.331	0	34.035	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	200.0	0	SS	0	1.324	0	34.035	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	200.5	0	SS	0	1.320	0	34.035	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	201.0	0	SS	0	1.317	0	34.036	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	201.5	0	SS	0	1.313	0	34.036	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	202.0	0	SS	0	1.311	0	34.036	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	202.5	0	SS	0	1.309	0	34.036	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	203.0	0	SS	0	1.306	0	34.037	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	203.5	0	SS	0	1.302	0	34.037	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	204.0	0	SS	0	1.299	0	34.037	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	204.5	0	SS	0	1.295	0	34.038	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	205.0	0	SS	0	1.294	0	34.038	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	205.5	0	SS	0	1.293	0	34.038	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	206.0	0	SS	0	1.293	0	34.038	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	206.5	0	SS	0	1.291	0	34.037	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	207.0	0	SS	0	1.290	0	34.037	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	207.5	0	SS	0	1.289	0	34.037	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	208.0	0	SS	0	1.285	0	34.037	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	208.5	0	SS	0	1.281	0	34.037	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	209.0	0	SS	0	1.273	0	34.037	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	209.5	0	SS	0	1.267	0	34.037	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	210.0	0	SS	0	1.263	0	34.037	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	210.5	0	SS	0	1.261	0	34.036	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	211.0	0	SS	0	1.260	0	34.036	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	211.5	0	SS	0	1.258	0	34.035	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	212.0	0	SS	0	1.254	0	34.034	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	212.5	0	SS	0	1.246	0	34.034	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	213.0	0	SS	0	1.224	0	34.034	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	213.5	0	SS	0	1.211	0	34.034	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	214.0	0	SS	0	1.201	0	34.035	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	214.5	0	SS	0	1.192	0	34.036	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	215.0	0	SS	0	1.182	0	34.038	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	215.5	0	SS	0	1.173	0	34.039	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	216.0	0	SS	0	1.164	0	34.039	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	216.5	0	SS	0	1.156	0	34.040	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	217.0	0	SS	0	1.155	0	34.040	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	217.5	0	SS	0	1.153	0	34.040	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	218.0	0	SS	0	1.152	0	34.040	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	218.5	0	SS	0	1.147	0	34.040	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	219.0	0	SS	0	1.142	0	34.040	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	219.5	0	SS	0	1.138	0	34.040	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	220.0	0	SS	0	1.133	0	34.040	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	220.5	0	SS	0	1.133	0	34.041	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	221.0	0	SS	0	1.131	0	34.041	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	221.5	0	SS	0	1.130	0	34.041	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	222.0	0	SS	0	1.128	0	34.042	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	222.5	0	SS	0	1.127	0	34.042	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	223.0	0	SS	0	1.126	0	34.042	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	223.5	0	SS	0	1.125	0	34.043	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	224.0	0	SS	0	1.123	0	34.043	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	224.5	0	SS	0	1.117	0	34.043	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	225.0	0	SS	0	1.110	0	34.043	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	225.5	0	SS	0	1.105	0	34.042	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	226.0	0	SS	0	1.096	0	34.042	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	226.5	0	SS	0	1.093	0	34.042	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	227.0	0	SS	0	1.088	0	34.043	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	227.5	0	SS	0	1.083	0	34.043	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	228.0	0	SS	0	1.081	0	34.043	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	228.5	0	SS	0	1.079	0	34.043	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	229.0	0	SS	0	1.077	0	34.044	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	229.5	0	SS	0	1.075	0	34.044	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	230.0	0	SS	0	1.075	0	34.044	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	230.5	0	SS	0	1.075	0	34.044	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	231.0	0	SS	0	1.075	0	34.044	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	231.5	0	SS	0	1.075	0	34.044	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	232.0	0	SS	0	1.074	0	34.044	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	232.5	0	SS	0	1.073	0	34.044	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	233.0	0	SS	0	1.073	0	34.044	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	233.5	0	SS	0	1.073	0	34.044	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	234.0	0	SS	0	1.072	0	34.044	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	234.5	0	SS	0	1.071	0	34.044	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	235.0	0	SS	0	1.069	0	34.044	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	235.5	0	SS	0	1.068	0	34.044	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	236.0	0	SS	0	1.065	0	34.044	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	236.5	0	SS	0	1.063	0	34.044	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	237.0	0	SS	0	1.062	0	34.045	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	237.5	0	SS	0	1.061	0	34.045	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	238.0	0	SS	0	1.058	0	34.045	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	238.5	0	SS	0	1.058	0	34.045	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	239.0	0	SS	0	1.056	0	34.045	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	239.5	0	SS	0	1.054	0	34.045	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	240.0	0	SS	0	1.042	0	34.045	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	240.5	0	SS	0	1.036	0	34.045	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	241.0	0	SS	0	1.033	0	34.045	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	241.5	0	SS	0	1.030	0	34.045	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	242.0	0	SS	0	1.029	0	34.045	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	242.5	0	SS	0	1.027	0	34.045	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	243.0	0	SS	0	1.021	0	34.046	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	243.5	0	SS	0	1.017	0	34.046	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	244.0	0	SS	0	1.014	0	34.046	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	244.5	0	SS	0	1.013	0	34.047	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	245.0	0	SS	0	1.012	0	34.047	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	245.5	0	SS	0	1.009	0	34.047	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	246.0	0	SS	0	1.009	0	34.047	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	246.5	0	SS	0	1.008	0	34.047	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	247.0	0	SS	0	1.008	0	34.047	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	247.5	0	SS	0	1.007	0	34.047	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	248.0	0	SS	0	1.007	0	34.047	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	248.5	0	SS	0	1.004	0	34.047	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	249.0	0	SS	0	1.002	0	34.047	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	249.5	0	SS	0	1.000	0	34.047	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	250.0	0	SS	0	0.997	0	34.047	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	250.5	0	SS	0	0.993	0	34.048	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	251.0	0	SS	0	0.987	0	34.048	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	251.5	0	SS	0	0.983	0	34.048	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	252.0	0	SS	0	0.981	0	34.048	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	252.5	0	SS	0	0.978	0	34.048	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	253.0	0	SS	0	0.976	0	34.048	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	253.5	0	SS	0	0.975	0	34.048	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	254.0	0	SS	0	0.974	0	34.048	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	254.5	0	SS	0	0.972	0	34.048	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	255.0	0	SS	0	0.972	0	34.048	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	255.5	0	SS	0	0.968	0	34.048	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	256.0	0	SS	0	0.965	0	34.048	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	256.5	0	SS	0	0.965	0	34.049	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	257.0	0	SS	0	0.963	0	34.049	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	257.5	0	SS	0	0.962	0	34.049	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	258.0	0	SS	0	0.960	0	34.049	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	258.5	0	SS	0	0.959	0	34.049	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	259.0	0	SS	0	0.956	0	34.049	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	259.5	0	SS	0	0.953	0	34.049	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	260.0	0	SS	0	0.948	0	34.049	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	260.5	0	SS	0	0.945	0	34.049	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	261.0	0	SS	0	0.944	0	34.049	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	261.5	0	SS	0	0.940	0	34.049	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	262.0	0	SS	0	0.937	0	34.049	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	262.5	0	SS	0	0.936	0	34.049	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	263.0	0	SS	0	0.935	0	34.049	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	263.5	0	SS	0	0.934	0	34.049	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	264.0	0	SS	0	0.932	0	34.050	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	264.5	0	SS	0	0.932	0	34.050	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	265.0	0	SS	0	0.932	0	34.050	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	265.5	0	SS	0	0.932	0	34.049	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	266.0	0	SS	0	0.932	0	34.049	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	266.5	0	SS	0	0.932	0	34.049	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	267.0	0	SS	0	0.932	0	34.049	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	267.5	0	SS	0	0.930	0	34.049	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	268.0	0	SS	0	0.930	0	34.049	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	268.5	0	SS	0	0.928	0	34.050	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	269.0	0	SS	0	0.924	0	34.050	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	269.5	0	SS	0	0.922	0	34.050	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	270.0	0	SS	0	0.919	0	34.050	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	270.5	0	SS	0	0.918	0	34.050	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	271.0	0	SS	0	0.916	0	34.050	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	271.5	0	SS	0	0.916	0	34.050	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	272.0	0	SS	0	0.916	0	34.050	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	272.5	0	SS	0	0.914	0	34.050	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	273.0	0	SS	0	0.903	0	34.050	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	273.5	0	SS	0	0.898	0	34.050	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	274.0	0	SS	0	0.895	0	34.050	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	274.5	0	SS	0	0.895	0	34.050	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	275.0	0	SS	0	0.893	0	34.051	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	275.5	0	SS	0	0.892	0	34.051	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	276.0	0	SS	0	0.891	0	34.052	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	276.5	0	SS	0	0.890	0	34.052	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	277.0	0	SS	0	0.889	0	34.052	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	277.5	0	SS	0	0.888	0	34.052	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	278.0	0	SS	0	0.885	0	34.052	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	278.5	0	SS	0	0.882	0	34.052	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	279.0	0	SS	0	0.877	0	34.052	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	279.5	0	SS	0	0.875	0	34.051	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	280.0	0	SS	0	0.872	0	34.051	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	280.5	0	SS	0	0.869	0	34.051	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	281.0	0	SS	0	0.865	0	34.051	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	281.5	0	SS	0	0.862	0	34.051	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	282.0	0	SS	0	0.858	0	34.051	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	282.5	0	SS	0	0.854	0	34.052	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	283.0	0	SS	0	0.852	0	34.052	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	283.5	0	SS	0	0.852	0	34.052	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	284.0	0	SS	0	0.849	0	34.053	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	284.5	0	SS	0	0.848	0	34.053	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	285.0	0	SS	0	0.845	0	34.053	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	285.5	0	SS	0	0.844	0	34.053	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	286.0	0	SS	0	0.844	0	34.053	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	286.5	0	SS	0	0.844	0	34.053	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	287.0	0	SS	0	0.844	0	34.053	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	287.5	0	SS	0	0.844	0	34.053	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	288.0	0	SS	0	0.842	0	34.053	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	288.5	0	SS	0	0.842	0	34.053	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	289.0	0	SS	0	0.839	0	34.053	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	289.5	0	SS	0	0.835	0	34.053	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	290.0	0	SS	0	0.834	0	34.053	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	290.5	0	SS	0	0.832	0	34.053	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	291.0	0	SS	0	0.830	0	34.053	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	291.5	0	SS	0	0.830	0	34.053	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	292.0	0	SS	0	0.829	0	34.053	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	292.5	0	SS	0	0.830	0	34.053	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	293.0	0	SS	0	0.829	0	34.053	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	293.5	0	SS	0	0.827	0	34.053	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	294.0	0	SS	0	0.827	0	34.052	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	294.5	0	SS	0	0.825	0	34.052	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	295.0	0	SS	0	0.823	0	34.052	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	295.5	0	SS	0	0.818	0	34.052	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	296.0	0	SS	0	0.814	0	34.052	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	296.5	0	SS	0	0.811	0	34.052	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	297.0	0	SS	0	0.808	0	34.053	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	297.5	0	SS	0	0.804	0	34.053	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	298.0	0	SS	0	0.801	0	34.053	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	298.5	0	SS	0	0.797	0	34.053	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	299.0	0	SS	0	0.794	0	34.054	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	299.5	0	SS	0	0.792	0	34.054	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	300.0	0	SS	0	0.791	0	34.054	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	300.5	0	SS	0	0.789	0	34.054	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	301.0	0	SS	0	0.785	0	34.055	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	301.5	0	SS	0	0.783	0	34.055	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	302.0	0	SS	0	0.783	0	34.055	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	302.5	0	SS	0	0.781	0	34.055	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	303.0	0	SS	0	0.781	0	34.055	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	303.5	0	SS	0	0.781	0	34.055	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	304.0	0	SS	0	0.781	0	34.055	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	304.5	0	SS	0	0.778	0	34.055	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	305.0	0	SS	0	0.775	0	34.055	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	305.5	0	SS	0	0.774	0	34.055	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	306.0	0	SS	0	0.772	0	34.055	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	306.5	0	SS	0	0.771	0	34.055	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	307.0	0	SS	0	0.769	0	34.055	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	307.5	0	SS	0	0.768	0	34.055	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	308.0	0	SS	0	0.767	0	34.055	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	308.5	0	SS	0	0.767	0	34.055	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	309.0	0	SS	0	0.767	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	309.5	0	SS	0	0.765	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	310.0	0	SS	0	0.764	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	310.5	0	SS	0	0.763	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	311.0	0	SS	0	0.762	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	311.5	0	SS	0	0.762	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	312.0	0	SS	0	0.760	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	312.5	0	SS	0	0.759	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	313.0	0	SS	0	0.758	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	313.5	0	SS	0	0.759	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	314.0	0	SS	0	0.758	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	314.5	0	SS	0	0.758	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	315.0	0	SS	0	0.757	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	315.5	0	SS	0	0.756	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	316.0	0	SS	0	0.756	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	316.5	0	SS	0	0.755	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	317.0	0	SS	0	0.755	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	317.5	0	SS	0	0.755	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	318.0	0	SS	0	0.753	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	318.5	0	SS	0	0.752	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	319.0	0	SS	0	0.751	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	319.5	0	SS	0	0.750	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	320.0	0	SS	0	0.749	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	320.5	0	SS	0	0.749	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	321.0	0	SS	0	0.748	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	321.5	0	SS	0	0.748	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	322.0	0	SS	0	0.746	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	322.5	0	SS	0	0.745	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	323.0	0	SS	0	0.743	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	323.5	0	SS	0	0.742	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	324.0	0	SS	0	0.741	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	324.5	0	SS	0	0.741	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	325.0	0	SS	0	0.741	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	325.5	0	SS	0	0.740	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	326.0	0	SS	0	0.739	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	326.5	0	SS	0	0.736	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	327.0	0	SS	0	0.736	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	327.5	0	SS	0	0.734	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	328.0	0	SS	0	0.734	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	328.5	0	SS	0	0.732	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	329.0	0	SS	0	0.732	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	329.5	0	SS	0	0.731	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	330.0	0	SS	0	0.729	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	330.5	0	SS	0	0.728	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	331.0	0	SS	0	0.727	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	331.5	0	SS	0	0.726	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	332.0	0	SS	0	0.725	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	332.5	0	SS	0	0.724	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	333.0	0	SS	0	0.724	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	333.5	0	SS	0	0.723	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	334.0	0	SS	0	0.722	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	334.5	0	SS	0	0.722	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	335.0	0	SS	0	0.720	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	335.5	0	SS	0	0.720	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	336.0	0	SS	0	0.720	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	336.5	0	SS	0	0.720	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	337.0	0	SS	0	0.717	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	337.5	0	SS	0	0.715	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	338.0	0	SS	0	0.714	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	338.5	0	SS	0	0.713	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	339.0	0	SS	0	0.714	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	339.5	0	SS	0	0.713	0	34.056	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	340.0	0	SS	0	0.713	0	34.057	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	340.5	0	SS	0	0.711	0	34.057	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	341.0	0	SS	0	0.711	0	34.057	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	341.5	0	SS	0	0.711	0	34.057	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	342.0	0	SS	0	0.711	0	34.057	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	342.5	0	SS	0	0.710	0	34.057	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	343.0	0	SS	0	0.710	0	34.057	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	343.5	0	SS	0	0.710	0	34.057	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	344.0	0	SS	0	0.709	0	34.057	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	344.5	0	SS	0	0.708	0	34.057	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	345.0	0	SS	0	0.707	0	34.057	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	345.5	0	SS	0	0.706	0	34.057	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	346.0	0	SS	0	0.706	0	34.057	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	346.5	0	SS	0	0.704	0	34.057	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	347.0	0	SS	0	0.703	0	34.057	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	347.5	0	SS	0	0.702	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	348.0	0	SS	0	0.701	0	34.057	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	348.5	0	SS	0	0.700	0	34.057	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	349.0	0	SS	0	0.701	0	34.057	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	349.5	0	SS	0	0.700	0	34.057	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	350.0	0	SS	0	0.700	0	34.057	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	350.5	0	SS	0	0.699	0	34.057	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	351.0	0	SS	0	0.698	0	34.057	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	351.5	0	SS	0	0.695	0	34.057	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	352.0	0	SS	0	0.694	0	34.057	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	352.5	0	SS	0	0.694	0	34.057	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	353.0	0	SS	0	0.694	0	34.057	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	353.5	0	SS	0	0.693	0	34.057	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	354.0	0	SS	0	0.693	0	34.057	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	354.5	0	SS	0	0.692	0	34.057	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	355.0	0	SS	0	0.692	0	34.057	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	355.5	0	SS	0	0.691	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	356.0	0	SS	0	0.690	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	356.5	0	SS	0	0.690	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	357.0	0	SS	0	0.689	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	357.5	0	SS	0	0.687	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	358.0	0	SS	0	0.686	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	358.5	0	SS	0	0.685	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	359.0	0	SS	0	0.684	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	359.5	0	SS	0	0.683	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	360.0	0	SS	0	0.682	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	360.5	0	SS	0	0.681	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	361.0	0	SS	0	0.680	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	361.5	0	SS	0	0.680	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	362.0	0	SS	0	0.678	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	362.5	0	SS	0	0.677	0	34.057	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	363.0	0	SS	0	0.676	0	34.057	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	363.5	0	SS	0	0.675	0	34.057	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	364.0	0	SS	0	0.675	0	34.057	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	364.5	0	SS	0	0.674	0	34.057	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	365.0	0	SS	0	0.673	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	365.5	0	SS	0	0.673	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	366.0	0	SS	0	0.673	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	366.5	0	SS	0	0.672	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	367.0	0	SS	0	0.672	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	367.5	0	SS	0	0.671	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	368.0	0	SS	0	0.670	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	368.5	0	SS	0	0.669	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	369.0	0	SS	0	0.667	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	369.5	0	SS	0	0.666	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	370.0	0	SS	0	0.664	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	370.5	0	SS	0	0.662	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	371.0	0	SS	0	0.660	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	371.5	0	SS	0	0.659	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	372.0	0	SS	0	0.659	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	372.5	0	SS	0	0.658	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	373.0	0	SS	0	0.658	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	373.5	0	SS	0	0.657	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	374.0	0	SS	0	0.657	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	374.5	0	SS	0	0.657	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	375.0	0	SS	0	0.656	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	375.5	0	SS	0	0.656	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	376.0	0	SS	0	0.655	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	376.5	0	SS	0	0.653	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	377.0	0	SS	0	0.654	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	377.5	0	SS	0	0.653	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	378.0	0	SS	0	0.652	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	378.5	0	SS	0	0.651	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	379.0	0	SS	0	0.650	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	379.5	0	SS	0	0.649	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	380.0	0	SS	0	0.648	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	380.5	0	SS	0	0.647	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	381.0	0	SS	0	0.647	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	381.5	0	SS	0	0.645	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	382.0	0	SS	0	0.644	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	382.5	0	SS	0	0.643	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	383.0	0	SS	0	0.641	0	34.057	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	383.5	0	SS	0	0.640	0	34.057	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	384.0	0	SS	0	0.639	0	34.057	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	384.5	0	SS	0	0.638	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	385.0	0	SS	0	0.638	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	385.5	0	SS	0	0.636	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	386.0	0	SS	0	0.636	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	386.5	0	SS	0	0.634	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	387.0	0	SS	0	0.634	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	387.5	0	SS	0	0.634	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	388.0	0	SS	0	0.632	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	388.5	0	SS	0	0.631	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	389.0	0	SS	0	0.631	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	389.5	0	SS	0	0.631	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	390.0	0	SS	0	0.629	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	390.5	0	SS	0	0.629	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	391.0	0	SS	0	0.627	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	391.5	0	SS	0	0.627	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	392.0	0	SS	0	0.627	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	392.5	0	SS	0	0.627	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	393.0	0	SS	0	0.626	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	393.5	0	SS	0	0.626	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	394.0	0	SS	0	0.626	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	394.5	0	SS	0	0.625	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	395.0	0	SS	0	0.624	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	395.5	0	SS	0	0.624	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	396.0	0	SS	0	0.623	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	396.5	0	SS	0	0.622	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	397.0	0	SS	0	0.620	0	34.058	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	397.5	0	SS	0	0.618	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	398.0	0	SS	0	0.616	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	398.5	0	SS	0	0.615	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	399.0	0	SS	0	0.615	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	399.5	0	SS	0	0.615	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	400.0	0	SS	0	0.615	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	400.5	0	SS	0	0.614	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	401.0	0	SS	0	0.614	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	401.5	0	SS	0	0.614	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	402.0	0	SS	0	0.613	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	402.5	0	SS	0	0.613	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	403.0	0	SS	0	0.613	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	403.5	0	SS	0	0.613	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	404.0	0	SS	0	0.612	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	404.5	0	SS	0	0.612	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	405.0	0	SS	0	0.611	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	405.5	0	SS	0	0.611	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	406.0	0	SS	0	0.610	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	406.5	0	SS	0	0.610	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	407.0	0	SS	0	0.610	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	407.5	0	SS	0	0.609	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	408.0	0	SS	0	0.608	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	408.5	0	SS	0	0.607	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	409.0	0	SS	0	0.606	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	409.5	0	SS	0	0.606	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	410.0	0	SS	0	0.605	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	410.5	0	SS	0	0.604	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	411.0	0	SS	0	0.604	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	411.5	0	SS	0	0.603	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	412.0	0	SS	0	0.603	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	412.5	0	SS	0	0.603	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	413.0	0	SS	0	0.603	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	413.5	0	SS	0	0.602	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	414.0	0	SS	0	0.602	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	414.5	0	SS	0	0.602	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	415.0	0	SS	0	0.601	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	415.5	0	SS	0	0.601	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	416.0	0	SS	0	0.601	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	416.5	0	SS	0	0.601	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	417.0	0	SS	0	0.601	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	417.5	0	SS	0	0.600	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	418.0	0	SS	0	0.600	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	418.5	0	SS	0	0.600	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	419.0	0	SS	0	0.599	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	419.5	0	SS	0	0.597	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	420.0	0	SS	0	0.592	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	420.5	0	SS	0	0.592	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	421.0	0	SS	0	0.592	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	421.5	0	SS	0	0.592	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	422.0	0	SS	0	0.591	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	422.5	0	SS	0	0.591	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	423.0	0	SS	0	0.590	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	423.5	0	SS	0	0.591	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	424.0	0	SS	0	0.591	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	424.5	0	SS	0	0.590	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	425.0	0	SS	0	0.589	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	425.5	0	SS	0	0.589	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	426.0	0	SS	0	0.588	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	426.5	0	SS	0	0.587	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	427.0	0	SS	0	0.586	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	427.5	0	SS	0	0.585	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	428.0	0	SS	0	0.585	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	428.5	0	SS	0	0.585	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	429.0	0	SS	0	0.584	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	429.5	0	SS	0	0.583	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	430.0	0	SS	0	0.582	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	430.5	0	SS	0	0.582	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	431.0	0	SS	0	0.583	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	431.5	0	SS	0	0.582	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	432.0	0	SS	0	0.582	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	432.5	0	SS	0	0.582	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	433.0	0	SS	0	0.582	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	433.5	0	SS	0	0.581	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	434.0	0	SS	0	0.580	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	434.5	0	SS	0	0.578	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	435.0	0	SS	0	0.577	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	435.5	0	SS	0	0.576	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	436.0	0	SS	0	0.577	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	436.5	0	SS	0	0.576	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	437.0	0	SS	0	0.576	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	437.5	0	SS	0	0.575	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	438.0	0	SS	0	0.575	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	438.5	0	SS	0	0.575	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	439.0	0	SS	0	0.574	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	439.5	0	SS	0	0.574	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	440.0	0	SS	0	0.574	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	440.5	0	SS	0	0.573	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	441.0	0	SS	0	0.573	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	441.5	0	SS	0	0.573	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	442.0	0	SS	0	0.573	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	442.5	0	SS	0	0.572	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	443.0	0	SS	0	0.571	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	443.5	0	SS	0	0.571	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	444.0	0	SS	0	0.571	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	444.5	0	SS	0	0.570	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	445.0	0	SS	0	0.570	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	445.5	0	SS	0	0.569	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	446.0	0	SS	0	0.568	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	446.5	0	SS	0	0.567	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	447.0	0	SS	0	0.567	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	447.5	0	SS	0	0.566	0	34.059	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	448.0	0	SS	0	0.564	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	448.5	0	SS	0	0.563	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	449.0	0	SS	0	0.562	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	449.5	0	SS	0	0.561	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	450.0	0	SS	0	0.561	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	450.5	0	SS	0	0.561	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	451.0	0	SS	0	0.561	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	451.5	0	SS	0	0.561	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	452.0	0	SS	0	0.561	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	452.5	0	SS	0	0.560	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	453.0	0	SS	0	0.560	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	453.5	0	SS	0	0.559	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	454.0	0	SS	0	0.559	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	454.5	0	SS	0	0.557	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	455.0	0	SS	0	0.556	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	455.5	0	SS	0	0.554	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	456.0	0	SS	0	0.552	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	456.5	0	SS	0	0.550	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	457.0	0	SS	0	0.548	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	457.5	0	SS	0	0.545	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	458.0	0	SS	0	0.543	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	458.5	0	SS	0	0.543	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	459.0	0	SS	0	0.542	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	459.5	0	SS	0	0.540	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	460.0	0	SS	0	0.539	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	460.5	0	SS	0	0.539	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	461.0	0	SS	0	0.538	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	461.5	0	SS	0	0.538	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	462.0	0	SS	0	0.538	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	462.5	0	SS	0	0.538	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	463.0	0	SS	0	0.538	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	463.5	0	SS	0	0.538	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	464.0	0	SS	0	0.537	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	464.5	0	SS	0	0.536	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	465.0	0	SS	0	0.533	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	465.5	0	SS	0	0.533	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	466.0	0	SS	0	0.533	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	466.5	0	SS	0	0.532	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	467.0	0	SS	0	0.531	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	467.5	0	SS	0	0.530	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	468.0	0	SS	0	0.529	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	468.5	0	SS	0	0.526	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	469.0	0	SS	0	0.526	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	469.5	0	SS	0	0.526	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	470.0	0	SS	0	0.526	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	470.5	0	SS	0	0.526	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	471.0	0	SS	0	0.525	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	471.5	0	SS	0	0.525	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	472.0	0	SS	0	0.524	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	472.5	0	SS	0	0.524	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	473.0	0	SS	0	0.524	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	473.5	0	SS	0	0.522	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	474.0	0	SS	0	0.522	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	474.5	0	SS	0	0.520	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	475.0	0	SS	0	0.520	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	475.5	0	SS	0	0.519	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	476.0	0	SS	0	0.519	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	476.5	0	SS	0	0.517	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	477.0	0	SS	0	0.516	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	477.5	0	SS	0	0.515	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	478.0	0	SS	0	0.514	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	478.5	0	SS	0	0.512	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	479.0	0	SS	0	0.512	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	479.5	0	SS	0	0.511	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	480.0	0	SS	0	0.510	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	480.5	0	SS	0	0.510	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	481.0	0	SS	0	0.509	0	34.061	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	481.5	0	SS	0	0.509	0	34.061	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	482.0	0	SS	0	0.508	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	482.5	0	SS	0	0.508	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	483.0	0	SS	0	0.508	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	483.5	0	SS	0	0.508	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	484.0	0	SS	0	0.508	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	484.5	0	SS	0	0.508	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	485.0	0	SS	0	0.507	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	485.5	0	SS	0	0.507	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	486.0	0	SS	0	0.507	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	486.5	0	SS	0	0.508	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	487.0	0	SS	0	0.508	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	487.5	0	SS	0	0.508	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	488.0	0	SS	0	0.508	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	488.5	0	SS	0	0.508	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	489.0	0	SS	0	0.508	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	489.5	0	SS	0	0.508	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	490.0	0	SS	0	0.508	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	490.5	0	SS	0	0.508	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	491.0	0	SS	0	0.508	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	491.5	0	SS	0	0.507	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	492.0	0	SS	0	0.507	0	34.061	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	492.5	0	SS	0	0.508	0	34.061	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	493.0	0	SS	0	0.507	0	34.061	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	493.5	0	SS	0	0.506	0	34.061	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	494.0	0	SS	0	0.506	0	34.061	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	494.5	0	SS	0	0.506	0	34.061	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	495.0	0	SS	0	0.505	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	495.5	0	SS	0	0.505	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	496.0	0	SS	0	0.505	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	496.5	0	SS	0	0.503	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	497.0	0	SS	0	0.503	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	497.5	0	SS	0	0.501	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	498.0	0	SS	0	0.498	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	498.5	0	SS	0	0.494	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	499.0	0	SS	0	0.494	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	499.5	0	SS	0	0.493	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	500.0	0	SS	0	0.493	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	500.5	0	SS	0	0.493	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	501.0	0	SS	0	0.493	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	501.5	0	SS	0	0.492	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	502.0	0	SS	0	0.491	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	502.5	0	SS	0	0.492	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	503.0	0	SS	0	0.490	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	503.5	0	SS	0	0.490	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	504.0	0	SS	0	0.489	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	504.5	0	SS	0	0.489	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	505.0	0	SS	0	0.488	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	505.5	0	SS	0	0.488	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	506.0	0	SS	0	0.488	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	506.5	0	SS	0	0.487	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	507.0	0	SS	0	0.487	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	507.5	0	SS	0	0.486	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	508.0	0	SS	0	0.487	0	34.061	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	508.5	0	SS	0	0.487	0	34.061	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	509.0	0	SS	0	0.487	0	34.061	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	509.5	0	SS	0	0.486	0	34.061	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	510.0	0	SS	0	0.486	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	510.5	0	SS	0	0.487	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	511.0	0	SS	0	0.486	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	511.5	0	SS	0	0.486	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	512.0	0	SS	0	0.486	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	512.5	0	SS	0	0.485	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	513.0	0	SS	0	0.485	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	513.5	0	SS	0	0.483	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	514.0	0	SS	0	0.481	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	514.5	0	SS	0	0.479	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	515.0	0	SS	0	0.477	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	515.5	0	SS	0	0.477	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	516.0	0	SS	0	0.476	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	516.5	0	SS	0	0.475	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	517.0	0	SS	0	0.476	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	517.5	0	SS	0	0.475	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	518.0	0	SS	0	0.475	0	34.061	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	518.5	0	SS	0	0.475	0	34.061	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	519.0	0	SS	0	0.475	0	34.061	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	519.5	0	SS	0	0.473	0	34.061	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	520.0	0	SS	0	0.472	0	34.061	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	520.5	0	SS	0	0.472	0	34.061	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	521.0	0	SS	0	0.472	0	34.061	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	521.5	0	SS	0	0.472	0	34.061	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	522.0	0	SS	0	0.472	0	34.061	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	522.5	0	SS	0	0.472	0	34.061	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	523.0	0	SS	0	0.471	0	34.061	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	523.5	0	SS	0	0.472	0	34.061	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	524.0	0	SS	0	0.471	0	34.061	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	524.5	0	SS	0	0.471	0	34.061	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	525.0	0	SS	0	0.470	0	34.061	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	525.5	0	SS	0	0.469	0	34.061	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	526.0	0	SS	0	0.469	0	34.061	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	526.5	0	SS	0	0.468	0	34.061	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	527.0	0	SS	0	0.468	0	34.061	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	527.5	0	SS	0	0.467	0	34.061	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	528.0	0	SS	0	0.466	0	34.061	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	528.5	0	SS	0	0.466	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	529.0	0	SS	0	0.465	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	529.5	0	SS	0	0.465	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	530.0	0	SS	0	0.464	0	34.060	0
7LNO___20011109	003	C	12/03/2001	22:32	132.3264	36.3336	0	530.5	0	SS	0	0.465	0	34.060	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	0.0	0	SS	0	19.394	0	34.065	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	0.5	0	SS	0	19.397	0	34.065	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	1.0	0	SS	0	19.396	0	34.065	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	1.5	0	SS	0	19.397	0	34.065	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	2.0	0	SS	0	19.394	0	34.066	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	2.5	0	SS	0	19.390	0	34.066	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	3.0	0	SS	0	19.388	0	34.066	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	3.5	0	SS	0	19.377	0	34.067	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	4.0	0	SS	0	19.376	0	34.067	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	4.5	0	SS	0	19.377	0	34.068	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	5.0	0	SS	0	19.377	0	34.068	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	5.5	0	SS	0	19.377	0	34.068	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	6.0	0	SS	0	19.377	0	34.068	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	6.5	0	SS	0	19.377	0	34.068	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	7.0	0	SS	0	19.378	0	34.069	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	7.5	0	SS	0	19.382	0	34.069	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	8.0	0	SS	0	19.378	0	34.068	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	8.5	0	SS	0	19.377	0	34.068	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	9.0	0	SS	0	19.377	0	34.068	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	9.5	0	SS	0	19.380	0	34.068	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	10.0	0	SS	0	19.380	0	34.068	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	10.5	0	SS	0	19.380	0	34.068	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	11.0	0	SS	0	19.380	0	34.068	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	11.5	0	SS	0	19.380	0	34.068	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	12.0	0	SS	0	19.380	0	34.068	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	12.5	0	SS	0	19.380	0	34.069	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	13.0	0	SS	0	19.380	0	34.069	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	13.5	0	SS	0	19.380	0	34.069	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	14.0	0	SS	0	19.380	0	34.069	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	14.5	0	SS	0	19.380	0	34.069	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	15.0	0	SS	0	19.382	0	34.069	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	15.5	0	SS	0	19.387	0	34.069	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	16.0	0	SS	0	19.387	0	34.069	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	16.5	0	SS	0	19.388	0	34.069	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	17.0	0	SS	0	19.386	0	34.069	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	17.5	0	SS	0	19.384	0	34.069	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	18.0	0	SS	0	19.385	0	34.070	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	18.5	0	SS	0	19.387	0	34.070	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	19.0	0	SS	0	19.389	0	34.070	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	19.5	0	SS	0	19.389	0	34.070	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	20.0	0	SS	0	19.388	0	34.070	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	20.5	0	SS	0	19.387	0	34.070	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	21.0	0	SS	0	19.389	0	34.070	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	21.5	0	SS	0	19.391	0	34.070	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	22.0	0	SS	0	19.391	0	34.070	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	22.5	0	SS	0	19.390	0	34.070	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	23.0	0	SS	0	19.389	0	34.069	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	23.5	0	SS	0	19.391	0	34.069	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	24.0	0	SS	0	19.394	0	34.070	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	24.5	0	SS	0	19.393	0	34.070	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	25.0	0	SS	0	19.391	0	34.070	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	25.5	0	SS	0	19.390	0	34.070	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	26.0	0	SS	0	19.390	0	34.070	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	26.5	0	SS	0	19.391	0	34.071	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	27.0	0	SS	0	19.392	0	34.071	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	27.5	0	SS	0	19.392	0	34.071	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	28.0	0	SS	0	19.393	0	34.072	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	28.5	0	SS	0	19.394	0	34.072	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	29.0	0	SS	0	19.396	0	34.072	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	29.5	0	SS	0	19.399	0	34.072	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	30.0	0	SS	0	19.398	0	34.072	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	30.5	0	SS	0	19.399	0	34.072	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	31.0	0	SS	0	19.400	0	34.071	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	31.5	0	SS	0	19.400	0	34.071	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	32.0	0	SS	0	19.401	0	34.071	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	32.5	0	SS	0	19.401	0	34.071	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	33.0	0	SS	0	19.400	0	34.071	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	33.5	0	SS	0	19.401	0	34.071	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	34.0	0	SS	0	19.402	0	34.071	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	34.5	0	SS	0	19.402	0	34.071	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	35.0	0	SS	0	19.403	0	34.071	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	35.5	0	SS	0	19.403	0	34.071	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	36.0	0	SS	0	19.403	0	34.071	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	36.5	0	SS	0	19.405	0	34.071	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	37.0	0	SS	0	19.405	0	34.071	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	37.5	0	SS	0	19.405	0	34.071	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	38.0	0	SS	0	19.403	0	34.071	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	38.5	0	SS	0	19.403	0	34.071	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	39.0	0	SS	0	19.402	0	34.071	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	39.5	0	SS	0	19.402	0	34.071	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	40.0	0	SS	0	19.403	0	34.071	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	40.5	0	SS	0	19.404	0	34.071	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	41.0	0	SS	0	19.406	0	34.071	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	41.5	0	SS	0	19.405	0	34.071	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	42.0	0	SS	0	19.405	0	34.071	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	42.5	0	SS	0	19.404	0	34.071	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	43.0	0	SS	0	19.403	0	34.071	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	43.5	0	SS	0	19.403	0	34.071	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	44.0	0	SS	0	19.404	0	34.071	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	44.5	0	SS	0	19.404	0	34.072	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	45.0	0	SS	0	19.404	0	34.072	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	45.5	0	SS	0	19.405	0	34.072	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	46.0	0	SS	0	19.405	0	34.072	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	46.5	0	SS	0	19.404	0	34.072	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	47.0	0	SS	0	19.403	0	34.072	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	47.5	0	SS	0	19.403	0	34.072	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	48.0	0	SS	0	19.403	0	34.072	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	48.5	0	SS	0	19.403	0	34.072	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	49.0	0	SS	0	19.404	0	34.072	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	49.5	0	SS	0	19.403	0	34.072	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	50.0	0	SS	0	19.403	0	34.072	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	50.5	0	SS	0	19.403	0	34.072	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	51.0	0	SS	0	19.406	0	34.071	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	51.5	0	SS	0	19.408	0	34.071	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	52.0	0	SS	0	19.408	0	34.071	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	52.5	0	SS	0	19.405	0	34.071	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	53.0	0	SS	0	19.405	0	34.071	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	53.5	0	SS	0	19.405	0	34.071	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	54.0	0	SS	0	19.405	0	34.071	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	54.5	0	SS	0	19.405	0	34.071	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	55.0	0	SS	0	19.404	0	34.072	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	55.5	0	SS	0	19.403	0	34.072	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	56.0	0	SS	0	19.403	0	34.072	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	56.5	0	SS	0	19.401	0	34.072	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	57.0	0	SS	0	19.402	0	34.072	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	57.5	0	SS	0	19.401	0	34.072	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	58.0	0	SS	0	19.402	0	34.072	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	58.5	0	SS	0	19.403	0	34.072	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	59.0	0	SS	0	19.402	0	34.072	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	59.5	0	SS	0	19.402	0	34.072	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	60.0	0	SS	0	19.403	0	34.073	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	60.5	0	SS	0	19.403	0	34.073	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	61.0	0	SS	0	19.404	0	34.073	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	61.5	0	SS	0	19.405	0	34.073	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	62.0	0	SS	0	19.405	0	34.073	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	62.5	0	SS	0	19.405	0	34.073	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	63.0	0	SS	0	19.404	0	34.073	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	63.5	0	SS	0	19.403	0	34.073	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	64.0	0	SS	0	19.405	0	34.073	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	64.5	0	SS	0	19.404	0	34.073	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	65.0	0	SS	0	19.403	0	34.073	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	65.5	0	SS	0	19.404	0	34.073	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	66.0	0	SS	0	19.403	0	34.073	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	66.5	0	SS	0	19.403	0	34.073	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	67.0	0	SS	0	19.405	0	34.073	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	67.5	0	SS	0	19.407	0	34.073	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	68.0	0	SS	0	19.406	0	34.073	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	68.5	0	SS	0	19.404	0	34.073	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	69.0	0	SS	0	19.403	0	34.073	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	69.5	0	SS	0	19.387	0	34.073	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	70.0	0	SS	0	19.351	0	34.073	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	70.5	0	SS	0	19.296	0	34.073	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	71.0	0	SS	0	19.278	0	34.073	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	71.5	0	SS	0	19.233	0	34.072	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	72.0	0	SS	0	19.211	0	34.072	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	72.5	0	SS	0	19.192	0	34.071	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	73.0	0	SS	0	19.165	0	34.071	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	73.5	0	SS	0	19.122	0	34.071	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	74.0	0	SS	0	19.053	0	34.071	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	74.5	0	SS	0	19.023	0	34.072	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	75.0	0	SS	0	19.016	0	34.072	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	75.5	0	SS	0	19.008	0	34.072	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	76.0	0	SS	0	19.002	0	34.072	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	76.5	0	SS	0	18.996	0	34.072	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	77.0	0	SS	0	18.984	0	34.072	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	77.5	0	SS	0	18.976	0	34.071	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	78.0	0	SS	0	18.971	0	34.069	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	78.5	0	SS	0	18.953	0	34.067	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	79.0	0	SS	0	18.899	0	34.065	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	79.5	0	SS	0	18.869	0	34.061	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	80.0	0	SS	0	18.855	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	80.5	0	SS	0	18.851	0	34.050	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	81.0	0	SS	0	18.850	0	34.042	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	81.5	0	SS	0	18.850	0	34.033	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	82.0	0	SS	0	18.843	0	34.024	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	82.5	0	SS	0	18.804	0	34.015	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	83.0	0	SS	0	18.737	0	34.007	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	83.5	0	SS	0	18.644	0	34.000	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	84.0	0	SS	0	18.572	0	33.994	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	84.5	0	SS	0	18.509	0	33.988	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	85.0	0	SS	0	18.473	0	33.982	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	85.5	0	SS	0	18.446	0	33.976	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	86.0	0	SS	0	18.276	0	33.968	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	86.5	0	SS	0	18.222	0	33.960	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	87.0	0	SS	0	18.199	0	33.951	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	87.5	0	SS	0	18.144	0	33.943	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	88.0	0	SS	0	18.061	0	33.936	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	88.5	0	SS	0	18.019	0	33.932	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	89.0	0	SS	0	17.976	0	33.929	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	89.5	0	SS	0	17.941	0	33.929	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	90.0	0	SS	0	17.894	0	33.931	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	90.5	0	SS	0	17.777	0	33.935	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	91.0	0	SS	0	17.718	0	33.941	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	91.5	0	SS	0	17.691	0	33.949	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	92.0	0	SS	0	17.671	0	33.958	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	92.5	0	SS	0	17.659	0	33.970	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	93.0	0	SS	0	17.676	0	33.983	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	93.5	0	SS	0	17.673	0	33.998	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	94.0	0	SS	0	17.599	0	34.013	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	94.5	0	SS	0	17.489	0	34.029	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	95.0	0	SS	0	17.429	0	34.044	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	95.5	0	SS	0	17.378	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	96.0	0	SS	0	17.348	0	34.069	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	96.5	0	SS	0	17.279	0	34.078	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	97.0	0	SS	0	16.954	0	34.087	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	97.5	0	SS	0	16.913	0	34.094	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	98.0	0	SS	0	16.877	0	34.102	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	98.5	0	SS	0	16.766	0	34.110	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	99.0	0	SS	0	16.544	0	34.120	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	99.5	0	SS	0	16.457	0	34.132	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	100.0	0	SS	0	16.401	0	34.146	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	100.5	0	SS	0	16.235	0	34.161	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	101.0	0	SS	0	15.861	0	34.175	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	101.5	0	SS	0	15.360	0	34.187	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	102.0	0	SS	0	15.271	0	34.196	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	102.5	0	SS	0	15.208	0	34.201	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	103.0	0	SS	0	15.107	0	34.203	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	103.5	0	SS	0	14.891	0	34.201	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	104.0	0	SS	0	14.675	0	34.197	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	104.5	0	SS	0	14.220	0	34.192	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	105.0	0	SS	0	14.066	0	34.189	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	105.5	0	SS	0	13.932	0	34.187	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	106.0	0	SS	0	13.710	0	34.187	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	106.5	0	SS	0	13.518	0	34.188	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	107.0	0	SS	0	13.294	0	34.190	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	107.5	0	SS	0	13.080	0	34.193	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	108.0	0	SS	0	13.038	0	34.194	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	108.5	0	SS	0	12.982	0	34.195	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	109.0	0	SS	0	12.881	0	34.194	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	109.5	0	SS	0	12.756	0	34.193	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	110.0	0	SS	0	12.566	0	34.191	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	110.5	0	SS	0	12.414	0	34.190	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	111.0	0	SS	0	12.306	0	34.189	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	111.5	0	SS	0	12.237	0	34.188	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	112.0	0	SS	0	12.166	0	34.186	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	112.5	0	SS	0	12.122	0	34.184	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	113.0	0	SS	0	12.062	0	34.180	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	113.5	0	SS	0	11.937	0	34.176	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	114.0	0	SS	0	11.770	0	34.170	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	114.5	0	SS	0	11.564	0	34.165	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	115.0	0	SS	0	11.408	0	34.161	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	115.5	0	SS	0	11.329	0	34.158	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	116.0	0	SS	0	11.270	0	34.157	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	116.5	0	SS	0	11.198	0	34.157	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	117.0	0	SS	0	11.149	0	34.157	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	117.5	0	SS	0	11.009	0	34.158	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	118.0	0	SS	0	10.985	0	34.158	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	118.5	0	SS	0	10.946	0	34.157	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	119.0	0	SS	0	10.889	0	34.155	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	119.5	0	SS	0	10.844	0	34.151	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	120.0	0	SS	0	10.724	0	34.147	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	120.5	0	SS	0	10.591	0	34.140	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	121.0	0	SS	0	10.434	0	34.133	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	121.5	0	SS	0	10.363	0	34.123	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	122.0	0	SS	0	10.245	0	34.111	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	122.5	0	SS	0	10.024	0	34.095	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	123.0	0	SS	0	9.798	0	34.074	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	123.5	0	SS	0	9.613	0	34.047	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	124.0	0	SS	0	9.436	0	34.014	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	124.5	0	SS	0	9.311	0	33.976	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	125.0	0	SS	0	9.227	0	33.938	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	125.5	0	SS	0	8.993	0	33.904	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	126.0	0	SS	0	8.610	0	33.878	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	126.5	0	SS	0	8.402	0	33.865	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	127.0	0	SS	0	7.989	0	33.866	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	127.5	0	SS	0	7.651	0	33.880	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	128.0	0	SS	0	7.382	0	33.904	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	128.5	0	SS	0	7.193	0	33.932	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	129.0	0	SS	0	7.016	0	33.959	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	129.5	0	SS	0	6.802	0	33.980	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	130.0	0	SS	0	6.715	0	33.992	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	130.5	0	SS	0	6.644	0	33.992	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	131.0	0	SS	0	6.555	0	33.979	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	131.5	0	SS	0	6.447	0	33.953	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	132.0	0	SS	0	6.415	0	33.917	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	132.5	0	SS	0	6.350	0	33.873	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	133.0	0	SS	0	6.243	0	33.826	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	133.5	0	SS	0	6.187	0	33.781	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	134.0	0	SS	0	5.860	0	33.746	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	134.5	0	SS	0	5.512	0	33.723	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	135.0	0	SS	0	5.106	0	33.716	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	135.5	0	SS	0	4.349	0	33.725	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	136.0	0	SS	0	3.786	0	33.748	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	136.5	0	SS	0	3.456	0	33.783	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	137.0	0	SS	0	3.168	0	33.824	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	137.5	0	SS	0	2.843	0	33.867	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	138.0	0	SS	0	2.726	0	33.908	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	138.5	0	SS	0	2.655	0	33.944	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	139.0	0	SS	0	2.606	0	33.972	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	139.5	0	SS	0	2.585	0	33.993	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	140.0	0	SS	0	2.562	0	34.007	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	140.5	0	SS	0	2.546	0	34.016	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	141.0	0	SS	0	2.532	0	34.021	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	141.5	0	SS	0	2.499	0	34.023	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	142.0	0	SS	0	2.437	0	34.026	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	142.5	0	SS	0	2.408	0	34.028	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	143.0	0	SS	0	2.366	0	34.031	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	143.5	0	SS	0	2.344	0	34.034	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	144.0	0	SS	0	2.337	0	34.038	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	144.5	0	SS	0	2.326	0	34.043	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	145.0	0	SS	0	2.307	0	34.047	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	145.5	0	SS	0	2.293	0	34.052	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	146.0	0	SS	0	2.286	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	146.5	0	SS	0	2.283	0	34.059	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	147.0	0	SS	0	2.289	0	34.060	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	147.5	0	SS	0	2.268	0	34.060	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	148.0	0	SS	0	2.263	0	34.059	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	148.5	0	SS	0	2.267	0	34.058	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	149.0	0	SS	0	2.259	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	149.5	0	SS	0	2.243	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	150.0	0	SS	0	2.227	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	150.5	0	SS	0	2.210	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	151.0	0	SS	0	2.201	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	151.5	0	SS	0	2.192	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	152.0	0	SS	0	2.178	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	152.5	0	SS	0	2.123	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	153.0	0	SS	0	2.109	0	34.058	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	153.5	0	SS	0	2.104	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	154.0	0	SS	0	2.094	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	154.5	0	SS	0	2.072	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	155.0	0	SS	0	2.046	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	155.5	0	SS	0	2.032	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	156.0	0	SS	0	1.988	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	156.5	0	SS	0	1.940	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	157.0	0	SS	0	1.917	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	157.5	0	SS	0	1.908	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	158.0	0	SS	0	1.902	0	34.059	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	158.5	0	SS	0	1.894	0	34.060	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	159.0	0	SS	0	1.886	0	34.061	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	159.5	0	SS	0	1.880	0	34.062	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	160.0	0	SS	0	1.875	0	34.062	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	160.5	0	SS	0	1.873	0	34.062	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	161.0	0	SS	0	1.871	0	34.062	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	161.5	0	SS	0	1.866	0	34.061	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	162.0	0	SS	0	1.865	0	34.060	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	162.5	0	SS	0	1.866	0	34.058	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	163.0	0	SS	0	1.867	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	163.5	0	SS	0	1.852	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	164.0	0	SS	0	1.789	0	34.052	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	164.5	0	SS	0	1.757	0	34.050	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	165.0	0	SS	0	1.732	0	34.049	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	165.5	0	SS	0	1.718	0	34.048	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	166.0	0	SS	0	1.709	0	34.048	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	166.5	0	SS	0	1.671	0	34.047	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	167.0	0	SS	0	1.638	0	34.047	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	167.5	0	SS	0	1.630	0	34.045	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	168.0	0	SS	0	1.623	0	34.043	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	168.5	0	SS	0	1.622	0	34.041	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	169.0	0	SS	0	1.617	0	34.038	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	169.5	0	SS	0	1.604	0	34.035	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	170.0	0	SS	0	1.586	0	34.032	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	170.5	0	SS	0	1.559	0	34.031	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	171.0	0	SS	0	1.532	0	34.030	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	171.5	0	SS	0	1.503	0	34.029	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	172.0	0	SS	0	1.484	0	34.029	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	172.5	0	SS	0	1.472	0	34.029	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	173.0	0	SS	0	1.462	0	34.029	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	173.5	0	SS	0	1.455	0	34.029	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	174.0	0	SS	0	1.435	0	34.029	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	174.5	0	SS	0	1.420	0	34.029	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	175.0	0	SS	0	1.411	0	34.030	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	175.5	0	SS	0	1.392	0	34.031	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	176.0	0	SS	0	1.369	0	34.032	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	176.5	0	SS	0	1.342	0	34.033	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	177.0	0	SS	0	1.340	0	34.034	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	177.5	0	SS	0	1.332	0	34.034	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	178.0	0	SS	0	1.320	0	34.034	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	178.5	0	SS	0	1.285	0	34.034	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	179.0	0	SS	0	1.283	0	34.033	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	179.5	0	SS	0	1.280	0	34.032	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	180.0	0	SS	0	1.276	0	34.031	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	180.5	0	SS	0	1.267	0	34.031	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	181.0	0	SS	0	1.255	0	34.031	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	181.5	0	SS	0	1.247	0	34.032	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	182.0	0	SS	0	1.237	0	34.033	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	182.5	0	SS	0	1.233	0	34.035	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	183.0	0	SS	0	1.224	0	34.036	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	183.5	0	SS	0	1.220	0	34.038	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	184.0	0	SS	0	1.217	0	34.039	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	184.5	0	SS	0	1.212	0	34.040	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	185.0	0	SS	0	1.208	0	34.041	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	185.5	0	SS	0	1.201	0	34.042	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	186.0	0	SS	0	1.195	0	34.043	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	186.5	0	SS	0	1.189	0	34.044	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	187.0	0	SS	0	1.187	0	34.045	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	187.5	0	SS	0	1.185	0	34.045	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	188.0	0	SS	0	1.183	0	34.045	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	188.5	0	SS	0	1.182	0	34.044	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	189.0	0	SS	0	1.180	0	34.043	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	189.5	0	SS	0	1.177	0	34.042	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	190.0	0	SS	0	1.172	0	34.040	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	190.5	0	SS	0	1.168	0	34.039	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	191.0	0	SS	0	1.159	0	34.038	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	191.5	0	SS	0	1.150	0	34.037	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	192.0	0	SS	0	1.135	0	34.038	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	192.5	0	SS	0	1.117	0	34.038	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	193.0	0	SS	0	1.102	0	34.040	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	193.5	0	SS	0	1.090	0	34.041	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	194.0	0	SS	0	1.082	0	34.042	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	194.5	0	SS	0	1.079	0	34.043	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	195.0	0	SS	0	1.077	0	34.045	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	195.5	0	SS	0	1.072	0	34.045	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	196.0	0	SS	0	1.065	0	34.046	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	196.5	0	SS	0	1.063	0	34.047	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	197.0	0	SS	0	1.059	0	34.047	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	197.5	0	SS	0	1.051	0	34.047	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	198.0	0	SS	0	1.046	0	34.047	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	198.5	0	SS	0	1.044	0	34.047	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	199.0	0	SS	0	1.044	0	34.046	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	199.5	0	SS	0	1.044	0	34.046	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	200.0	0	SS	0	1.043	0	34.046	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	200.5	0	SS	0	1.042	0	34.046	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	201.0	0	SS	0	1.035	0	34.046	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	201.5	0	SS	0	1.027	0	34.047	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	202.0	0	SS	0	1.019	0	34.047	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	202.5	0	SS	0	1.014	0	34.048	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	203.0	0	SS	0	1.015	0	34.048	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	203.5	0	SS	0	1.015	0	34.048	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	204.0	0	SS	0	1.015	0	34.048	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	204.5	0	SS	0	1.014	0	34.048	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	205.0	0	SS	0	1.014	0	34.048	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	205.5	0	SS	0	1.013	0	34.048	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	206.0	0	SS	0	1.012	0	34.048	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	206.5	0	SS	0	1.009	0	34.048	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	207.0	0	SS	0	1.008	0	34.048	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	207.5	0	SS	0	1.007	0	34.048	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	208.0	0	SS	0	1.005	0	34.048	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	208.5	0	SS	0	1.003	0	34.047	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	209.0	0	SS	0	1.004	0	34.047	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	209.5	0	SS	0	1.003	0	34.046	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	210.0	0	SS	0	1.000	0	34.045	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	210.5	0	SS	0	0.996	0	34.044	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	211.0	0	SS	0	0.993	0	34.044	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	211.5	0	SS	0	0.986	0	34.044	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	212.0	0	SS	0	0.983	0	34.044	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	212.5	0	SS	0	0.977	0	34.044	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	213.0	0	SS	0	0.972	0	34.045	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	213.5	0	SS	0	0.964	0	34.045	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	214.0	0	SS	0	0.956	0	34.046	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	214.5	0	SS	0	0.948	0	34.046	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	215.0	0	SS	0	0.945	0	34.046	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	215.5	0	SS	0	0.943	0	34.047	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	216.0	0	SS	0	0.938	0	34.047	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	216.5	0	SS	0	0.935	0	34.047	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	217.0	0	SS	0	0.934	0	34.047	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	217.5	0	SS	0	0.932	0	34.048	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	218.0	0	SS	0	0.931	0	34.048	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	218.5	0	SS	0	0.930	0	34.049	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	219.0	0	SS	0	0.927	0	34.049	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	219.5	0	SS	0	0.922	0	34.049	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	220.0	0	SS	0	0.918	0	34.049	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	220.5	0	SS	0	0.913	0	34.049	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	221.0	0	SS	0	0.911	0	34.049	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	221.5	0	SS	0	0.909	0	34.048	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	222.0	0	SS	0	0.905	0	34.048	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	222.5	0	SS	0	0.904	0	34.048	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	223.0	0	SS	0	0.900	0	34.048	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	223.5	0	SS	0	0.893	0	34.048	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	224.0	0	SS	0	0.888	0	34.048	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	224.5	0	SS	0	0.882	0	34.049	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	225.0	0	SS	0	0.877	0	34.049	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	225.5	0	SS	0	0.876	0	34.049	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	226.0	0	SS	0	0.874	0	34.049	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	226.5	0	SS	0	0.869	0	34.049	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	227.0	0	SS	0	0.866	0	34.048	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	227.5	0	SS	0	0.865	0	34.048	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	228.0	0	SS	0	0.861	0	34.048	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	228.5	0	SS	0	0.859	0	34.048	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	229.0	0	SS	0	0.855	0	34.048	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	229.5	0	SS	0	0.850	0	34.048	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	230.0	0	SS	0	0.841	0	34.048	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	230.5	0	SS	0	0.832	0	34.049	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	231.0	0	SS	0	0.829	0	34.049	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	231.5	0	SS	0	0.825	0	34.049	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	232.0	0	SS	0	0.820	0	34.049	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	232.5	0	SS	0	0.812	0	34.049	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	233.0	0	SS	0	0.804	0	34.049	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	233.5	0	SS	0	0.800	0	34.048	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	234.0	0	SS	0	0.797	0	34.048	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	234.5	0	SS	0	0.793	0	34.048	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	235.0	0	SS	0	0.790	0	34.049	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	235.5	0	SS	0	0.787	0	34.049	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	236.0	0	SS	0	0.783	0	34.049	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	236.5	0	SS	0	0.776	0	34.050	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	237.0	0	SS	0	0.776	0	34.050	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	237.5	0	SS	0	0.774	0	34.050	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	238.0	0	SS	0	0.773	0	34.050	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	238.5	0	SS	0	0.773	0	34.050	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	239.0	0	SS	0	0.771	0	34.050	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	239.5	0	SS	0	0.769	0	34.049	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	240.0	0	SS	0	0.767	0	34.048	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	240.5	0	SS	0	0.764	0	34.048	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	241.0	0	SS	0	0.758	0	34.048	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	241.5	0	SS	0	0.755	0	34.047	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	242.0	0	SS	0	0.753	0	34.047	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	242.5	0	SS	0	0.752	0	34.047	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	243.0	0	SS	0	0.750	0	34.047	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	243.5	0	SS	0	0.746	0	34.048	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	244.0	0	SS	0	0.743	0	34.048	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	244.5	0	SS	0	0.741	0	34.048	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	245.0	0	SS	0	0.739	0	34.048	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	245.5	0	SS	0	0.737	0	34.048	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	246.0	0	SS	0	0.736	0	34.049	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	246.5	0	SS	0	0.734	0	34.049	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	247.0	0	SS	0	0.733	0	34.049	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	247.5	0	SS	0	0.733	0	34.049	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	248.0	0	SS	0	0.732	0	34.049	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	248.5	0	SS	0	0.732	0	34.049	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	249.0	0	SS	0	0.730	0	34.049	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	249.5	0	SS	0	0.730	0	34.049	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	250.0	0	SS	0	0.729	0	34.049	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	250.5	0	SS	0	0.727	0	34.049	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	251.0	0	SS	0	0.722	0	34.049	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	251.5	0	SS	0	0.718	0	34.049	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	252.0	0	SS	0	0.714	0	34.050	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	252.5	0	SS	0	0.711	0	34.050	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	253.0	0	SS	0	0.708	0	34.051	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	253.5	0	SS	0	0.707	0	34.051	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	254.0	0	SS	0	0.706	0	34.051	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	254.5	0	SS	0	0.705	0	34.052	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	255.0	0	SS	0	0.704	0	34.052	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	255.5	0	SS	0	0.703	0	34.052	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	256.0	0	SS	0	0.702	0	34.052	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	256.5	0	SS	0	0.702	0	34.052	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	257.0	0	SS	0	0.701	0	34.052	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	257.5	0	SS	0	0.701	0	34.052	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	258.0	0	SS	0	0.701	0	34.052	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	258.5	0	SS	0	0.700	0	34.052	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	259.0	0	SS	0	0.699	0	34.052	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	259.5	0	SS	0	0.697	0	34.052	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	260.0	0	SS	0	0.695	0	34.052	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	260.5	0	SS	0	0.694	0	34.052	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	261.0	0	SS	0	0.692	0	34.052	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	261.5	0	SS	0	0.690	0	34.052	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	262.0	0	SS	0	0.688	0	34.052	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	262.5	0	SS	0	0.687	0	34.052	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	263.0	0	SS	0	0.686	0	34.052	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	263.5	0	SS	0	0.685	0	34.052	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	264.0	0	SS	0	0.685	0	34.052	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	264.5	0	SS	0	0.685	0	34.052	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	265.0	0	SS	0	0.683	0	34.052	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	265.5	0	SS	0	0.683	0	34.052	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	266.0	0	SS	0	0.683	0	34.052	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	266.5	0	SS	0	0.683	0	34.052	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	267.0	0	SS	0	0.683	0	34.052	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	267.5	0	SS	0	0.682	0	34.052	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	268.0	0	SS	0	0.681	0	34.053	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	268.5	0	SS	0	0.680	0	34.053	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	269.0	0	SS	0	0.680	0	34.053	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	269.5	0	SS	0	0.680	0	34.053	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	270.0	0	SS	0	0.680	0	34.053	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	270.5	0	SS	0	0.678	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	271.0	0	SS	0	0.677	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	271.5	0	SS	0	0.676	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	272.0	0	SS	0	0.676	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	272.5	0	SS	0	0.675	0	34.053	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	273.0	0	SS	0	0.675	0	34.053	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	273.5	0	SS	0	0.675	0	34.053	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	274.0	0	SS	0	0.675	0	34.053	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	274.5	0	SS	0	0.676	0	34.053	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	275.0	0	SS	0	0.676	0	34.053	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	275.5	0	SS	0	0.675	0	34.053	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	276.0	0	SS	0	0.676	0	34.053	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	276.5	0	SS	0	0.675	0	34.053	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	277.0	0	SS	0	0.675	0	34.053	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	277.5	0	SS	0	0.669	0	34.053	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	278.0	0	SS	0	0.666	0	34.053	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	278.5	0	SS	0	0.666	0	34.053	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	279.0	0	SS	0	0.666	0	34.053	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	279.5	0	SS	0	0.667	0	34.053	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	280.0	0	SS	0	0.667	0	34.053	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	280.5	0	SS	0	0.666	0	34.053	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	281.0	0	SS	0	0.664	0	34.053	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	281.5	0	SS	0	0.664	0	34.053	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	282.0	0	SS	0	0.664	0	34.053	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	282.5	0	SS	0	0.664	0	34.053	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	283.0	0	SS	0	0.664	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	283.5	0	SS	0	0.662	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	284.0	0	SS	0	0.661	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	284.5	0	SS	0	0.660	0	34.053	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	285.0	0	SS	0	0.659	0	34.053	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	285.5	0	SS	0	0.657	0	34.053	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	286.0	0	SS	0	0.654	0	34.053	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	286.5	0	SS	0	0.651	0	34.053	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	287.0	0	SS	0	0.648	0	34.053	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	287.5	0	SS	0	0.646	0	34.053	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	288.0	0	SS	0	0.645	0	34.053	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	288.5	0	SS	0	0.643	0	34.053	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	289.0	0	SS	0	0.642	0	34.053	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	289.5	0	SS	0	0.641	0	34.052	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	290.0	0	SS	0	0.634	0	34.052	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	290.5	0	SS	0	0.631	0	34.052	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	291.0	0	SS	0	0.629	0	34.052	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	291.5	0	SS	0	0.629	0	34.052	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	292.0	0	SS	0	0.627	0	34.052	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	292.5	0	SS	0	0.622	0	34.052	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	293.0	0	SS	0	0.619	0	34.052	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	293.5	0	SS	0	0.614	0	34.052	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	294.0	0	SS	0	0.613	0	34.052	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	294.5	0	SS	0	0.610	0	34.053	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	295.0	0	SS	0	0.608	0	34.053	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	295.5	0	SS	0	0.608	0	34.053	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	296.0	0	SS	0	0.608	0	34.053	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	296.5	0	SS	0	0.608	0	34.053	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	297.0	0	SS	0	0.607	0	34.053	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	297.5	0	SS	0	0.606	0	34.053	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	298.0	0	SS	0	0.605	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	298.5	0	SS	0	0.605	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	299.0	0	SS	0	0.605	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	299.5	0	SS	0	0.604	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	300.0	0	SS	0	0.605	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	300.5	0	SS	0	0.606	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	301.0	0	SS	0	0.605	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	301.5	0	SS	0	0.605	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	302.0	0	SS	0	0.605	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	302.5	0	SS	0	0.605	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	303.0	0	SS	0	0.604	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	303.5	0	SS	0	0.604	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	304.0	0	SS	0	0.604	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	304.5	0	SS	0	0.604	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	305.0	0	SS	0	0.602	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	305.5	0	SS	0	0.601	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	306.0	0	SS	0	0.601	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	306.5	0	SS	0	0.600	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	307.0	0	SS	0	0.599	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	307.5	0	SS	0	0.599	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	308.0	0	SS	0	0.599	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	308.5	0	SS	0	0.599	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	309.0	0	SS	0	0.598	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	309.5	0	SS	0	0.597	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	310.0	0	SS	0	0.594	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	310.5	0	SS	0	0.592	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	311.0	0	SS	0	0.591	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	311.5	0	SS	0	0.590	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	312.0	0	SS	0	0.591	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	312.5	0	SS	0	0.590	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	313.0	0	SS	0	0.589	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	313.5	0	SS	0	0.588	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	314.0	0	SS	0	0.586	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	314.5	0	SS	0	0.584	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	315.0	0	SS	0	0.582	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	315.5	0	SS	0	0.582	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	316.0	0	SS	0	0.581	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	316.5	0	SS	0	0.580	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	317.0	0	SS	0	0.579	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	317.5	0	SS	0	0.578	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	318.0	0	SS	0	0.578	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	318.5	0	SS	0	0.576	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	319.0	0	SS	0	0.575	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	319.5	0	SS	0	0.574	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	320.0	0	SS	0	0.573	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	320.5	0	SS	0	0.572	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	321.0	0	SS	0	0.570	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	321.5	0	SS	0	0.565	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	322.0	0	SS	0	0.561	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	322.5	0	SS	0	0.560	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	323.0	0	SS	0	0.559	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	323.5	0	SS	0	0.557	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	324.0	0	SS	0	0.555	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	324.5	0	SS	0	0.553	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	325.0	0	SS	0	0.552	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	325.5	0	SS	0	0.550	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	326.0	0	SS	0	0.550	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	326.5	0	SS	0	0.549	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	327.0	0	SS	0	0.547	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	327.5	0	SS	0	0.545	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	328.0	0	SS	0	0.544	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	328.5	0	SS	0	0.543	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	329.0	0	SS	0	0.543	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	329.5	0	SS	0	0.543	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	330.0	0	SS	0	0.543	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	330.5	0	SS	0	0.542	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	331.0	0	SS	0	0.542	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	331.5	0	SS	0	0.542	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	332.0	0	SS	0	0.540	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	332.5	0	SS	0	0.540	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	333.0	0	SS	0	0.540	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	333.5	0	SS	0	0.540	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	334.0	0	SS	0	0.540	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	334.5	0	SS	0	0.539	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	335.0	0	SS	0	0.540	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	335.5	0	SS	0	0.540	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	336.0	0	SS	0	0.540	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	336.5	0	SS	0	0.540	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	337.0	0	SS	0	0.540	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	337.5	0	SS	0	0.539	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	338.0	0	SS	0	0.538	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	338.5	0	SS	0	0.537	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	339.0	0	SS	0	0.536	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	339.5	0	SS	0	0.536	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	340.0	0	SS	0	0.535	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	340.5	0	SS	0	0.535	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	341.0	0	SS	0	0.533	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	341.5	0	SS	0	0.533	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	342.0	0	SS	0	0.534	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	342.5	0	SS	0	0.533	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	343.0	0	SS	0	0.531	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	343.5	0	SS	0	0.530	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	344.0	0	SS	0	0.530	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	344.5	0	SS	0	0.529	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	345.0	0	SS	0	0.526	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	345.5	0	SS	0	0.524	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	346.0	0	SS	0	0.523	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	346.5	0	SS	0	0.522	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	347.0	0	SS	0	0.521	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	347.5	0	SS	0	0.519	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	348.0	0	SS	0	0.517	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	348.5	0	SS	0	0.515	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	349.0	0	SS	0	0.513	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	349.5	0	SS	0	0.511	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	350.0	0	SS	0	0.510	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	350.5	0	SS	0	0.508	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	351.0	0	SS	0	0.507	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	351.5	0	SS	0	0.505	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	352.0	0	SS	0	0.504	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	352.5	0	SS	0	0.503	0	34.054	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	353.0	0	SS	0	0.501	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	353.5	0	SS	0	0.501	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	354.0	0	SS	0	0.500	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	354.5	0	SS	0	0.498	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	355.0	0	SS	0	0.498	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	355.5	0	SS	0	0.497	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	356.0	0	SS	0	0.497	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	356.5	0	SS	0	0.496	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	357.0	0	SS	0	0.496	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	357.5	0	SS	0	0.493	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	358.0	0	SS	0	0.493	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	358.5	0	SS	0	0.491	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	359.0	0	SS	0	0.489	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	359.5	0	SS	0	0.489	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	360.0	0	SS	0	0.489	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	360.5	0	SS	0	0.489	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	361.0	0	SS	0	0.489	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	361.5	0	SS	0	0.489	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	362.0	0	SS	0	0.489	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	362.5	0	SS	0	0.487	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	363.0	0	SS	0	0.486	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	363.5	0	SS	0	0.482	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	364.0	0	SS	0	0.479	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	364.5	0	SS	0	0.477	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	365.0	0	SS	0	0.476	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	365.5	0	SS	0	0.476	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	366.0	0	SS	0	0.476	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	366.5	0	SS	0	0.477	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	367.0	0	SS	0	0.477	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	367.5	0	SS	0	0.476	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	368.0	0	SS	0	0.476	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	368.5	0	SS	0	0.475	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	369.0	0	SS	0	0.475	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	369.5	0	SS	0	0.476	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	370.0	0	SS	0	0.476	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	370.5	0	SS	0	0.475	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	371.0	0	SS	0	0.475	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	371.5	0	SS	0	0.475	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	372.0	0	SS	0	0.476	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	372.5	0	SS	0	0.476	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	373.0	0	SS	0	0.476	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	373.5	0	SS	0	0.475	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	374.0	0	SS	0	0.475	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	374.5	0	SS	0	0.474	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	375.0	0	SS	0	0.472	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	375.5	0	SS	0	0.471	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	376.0	0	SS	0	0.468	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	376.5	0	SS	0	0.466	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	377.0	0	SS	0	0.465	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	377.5	0	SS	0	0.463	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	378.0	0	SS	0	0.460	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	378.5	0	SS	0	0.460	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	379.0	0	SS	0	0.459	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	379.5	0	SS	0	0.456	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	380.0	0	SS	0	0.453	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	380.5	0	SS	0	0.451	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	381.0	0	SS	0	0.450	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	381.5	0	SS	0	0.449	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	382.0	0	SS	0	0.449	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	382.5	0	SS	0	0.446	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	383.0	0	SS	0	0.445	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	383.5	0	SS	0	0.445	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	384.0	0	SS	0	0.445	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	384.5	0	SS	0	0.444	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	385.0	0	SS	0	0.444	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	385.5	0	SS	0	0.442	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	386.0	0	SS	0	0.441	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	386.5	0	SS	0	0.441	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	387.0	0	SS	0	0.441	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	387.5	0	SS	0	0.440	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	388.0	0	SS	0	0.440	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	388.5	0	SS	0	0.439	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	389.0	0	SS	0	0.438	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	389.5	0	SS	0	0.435	0	34.055	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	390.0	0	SS	0	0.433	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	390.5	0	SS	0	0.432	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	391.0	0	SS	0	0.430	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	391.5	0	SS	0	0.430	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	392.0	0	SS	0	0.430	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	392.5	0	SS	0	0.430	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	393.0	0	SS	0	0.430	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	393.5	0	SS	0	0.430	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	394.0	0	SS	0	0.428	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	394.5	0	SS	0	0.428	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	395.0	0	SS	0	0.427	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	395.5	0	SS	0	0.428	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	396.0	0	SS	0	0.428	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	396.5	0	SS	0	0.426	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	397.0	0	SS	0	0.425	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	397.5	0	SS	0	0.424	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	398.0	0	SS	0	0.422	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	398.5	0	SS	0	0.421	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	399.0	0	SS	0	0.421	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	399.5	0	SS	0	0.421	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	400.0	0	SS	0	0.421	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	400.5	0	SS	0	0.421	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	401.0	0	SS	0	0.421	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	401.5	0	SS	0	0.420	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	402.0	0	SS	0	0.420	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	402.5	0	SS	0	0.420	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	403.0	0	SS	0	0.420	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	403.5	0	SS	0	0.420	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	404.0	0	SS	0	0.420	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	404.5	0	SS	0	0.420	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	405.0	0	SS	0	0.420	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	405.5	0	SS	0	0.419	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	406.0	0	SS	0	0.420	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	406.5	0	SS	0	0.420	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	407.0	0	SS	0	0.419	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	407.5	0	SS	0	0.420	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	408.0	0	SS	0	0.419	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	408.5	0	SS	0	0.419	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	409.0	0	SS	0	0.419	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	409.5	0	SS	0	0.418	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	410.0	0	SS	0	0.417	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	410.5	0	SS	0	0.417	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	411.0	0	SS	0	0.417	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	411.5	0	SS	0	0.416	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	412.0	0	SS	0	0.416	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	412.5	0	SS	0	0.416	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	413.0	0	SS	0	0.416	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	413.5	0	SS	0	0.414	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	414.0	0	SS	0	0.413	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	414.5	0	SS	0	0.413	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	415.0	0	SS	0	0.412	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	415.5	0	SS	0	0.412	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	416.0	0	SS	0	0.412	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	416.5	0	SS	0	0.412	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	417.0	0	SS	0	0.412	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	417.5	0	SS	0	0.411	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	418.0	0	SS	0	0.410	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	418.5	0	SS	0	0.410	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	419.0	0	SS	0	0.409	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	419.5	0	SS	0	0.407	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	420.0	0	SS	0	0.406	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	420.5	0	SS	0	0.406	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	421.0	0	SS	0	0.405	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	421.5	0	SS	0	0.405	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	422.0	0	SS	0	0.405	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	422.5	0	SS	0	0.404	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	423.0	0	SS	0	0.403	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	423.5	0	SS	0	0.403	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	424.0	0	SS	0	0.403	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	424.5	0	SS	0	0.403	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	425.0	0	SS	0	0.403	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	425.5	0	SS	0	0.402	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	426.0	0	SS	0	0.402	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	426.5	0	SS	0	0.402	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	427.0	0	SS	0	0.401	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	427.5	0	SS	0	0.401	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	428.0	0	SS	0	0.401	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	428.5	0	SS	0	0.401	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	429.0	0	SS	0	0.401	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	429.5	0	SS	0	0.402	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	430.0	0	SS	0	0.402	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	430.5	0	SS	0	0.401	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	431.0	0	SS	0	0.401	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	431.5	0	SS	0	0.401	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	432.0	0	SS	0	0.400	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	432.5	0	SS	0	0.399	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	433.0	0	SS	0	0.398	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	433.5	0	SS	0	0.398	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	434.0	0	SS	0	0.395	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	434.5	0	SS	0	0.396	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	435.0	0	SS	0	0.395	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	435.5	0	SS	0	0.396	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	436.0	0	SS	0	0.396	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	436.5	0	SS	0	0.396	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	437.0	0	SS	0	0.395	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	437.5	0	SS	0	0.394	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	438.0	0	SS	0	0.395	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	438.5	0	SS	0	0.395	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	439.0	0	SS	0	0.395	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	439.5	0	SS	0	0.394	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	440.0	0	SS	0	0.392	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	440.5	0	SS	0	0.391	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	441.0	0	SS	0	0.391	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	441.5	0	SS	0	0.391	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	442.0	0	SS	0	0.390	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	442.5	0	SS	0	0.389	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	443.0	0	SS	0	0.389	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	443.5	0	SS	0	0.387	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	444.0	0	SS	0	0.384	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	444.5	0	SS	0	0.381	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	445.0	0	SS	0	0.380	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	445.5	0	SS	0	0.379	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	446.0	0	SS	0	0.379	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	446.5	0	SS	0	0.379	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	447.0	0	SS	0	0.378	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	447.5	0	SS	0	0.377	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	448.0	0	SS	0	0.377	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	448.5	0	SS	0	0.375	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	449.0	0	SS	0	0.374	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	449.5	0	SS	0	0.372	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	450.0	0	SS	0	0.371	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	450.5	0	SS	0	0.370	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	451.0	0	SS	0	0.370	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	451.5	0	SS	0	0.369	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	452.0	0	SS	0	0.367	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	452.5	0	SS	0	0.367	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	453.0	0	SS	0	0.367	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	453.5	0	SS	0	0.367	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	454.0	0	SS	0	0.366	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	454.5	0	SS	0	0.365	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	455.0	0	SS	0	0.365	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	455.5	0	SS	0	0.363	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	456.0	0	SS	0	0.359	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	456.5	0	SS	0	0.356	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	457.0	0	SS	0	0.356	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	457.5	0	SS	0	0.356	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	458.0	0	SS	0	0.355	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	458.5	0	SS	0	0.355	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	459.0	0	SS	0	0.353	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	459.5	0	SS	0	0.353	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	460.0	0	SS	0	0.352	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	460.5	0	SS	0	0.352	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	461.0	0	SS	0	0.351	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	461.5	0	SS	0	0.351	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	462.0	0	SS	0	0.351	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	462.5	0	SS	0	0.350	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	463.0	0	SS	0	0.350	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	463.5	0	SS	0	0.350	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	464.0	0	SS	0	0.349	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	464.5	0	SS	0	0.347	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	465.0	0	SS	0	0.346	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	465.5	0	SS	0	0.345	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	466.0	0	SS	0	0.344	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	466.5	0	SS	0	0.344	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	467.0	0	SS	0	0.344	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	467.5	0	SS	0	0.344	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	468.0	0	SS	0	0.343	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	468.5	0	SS	0	0.342	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	469.0	0	SS	0	0.341	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	469.5	0	SS	0	0.340	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	470.0	0	SS	0	0.339	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	470.5	0	SS	0	0.336	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	471.0	0	SS	0	0.333	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	471.5	0	SS	0	0.333	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	472.0	0	SS	0	0.332	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	472.5	0	SS	0	0.332	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	473.0	0	SS	0	0.332	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	473.5	0	SS	0	0.332	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	474.0	0	SS	0	0.331	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	474.5	0	SS	0	0.330	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	475.0	0	SS	0	0.330	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	475.5	0	SS	0	0.330	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	476.0	0	SS	0	0.329	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	476.5	0	SS	0	0.330	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	477.0	0	SS	0	0.329	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	477.5	0	SS	0	0.328	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	478.0	0	SS	0	0.328	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	478.5	0	SS	0	0.328	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	479.0	0	SS	0	0.327	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	479.5	0	SS	0	0.326	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	480.0	0	SS	0	0.326	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	480.5	0	SS	0	0.325	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	481.0	0	SS	0	0.325	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	481.5	0	SS	0	0.325	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	482.0	0	SS	0	0.325	0	34.058	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	482.5	0	SS	0	0.325	0	34.058	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	483.0	0	SS	0	0.325	0	34.058	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	483.5	0	SS	0	0.325	0	34.058	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	484.0	0	SS	0	0.324	0	34.058	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	484.5	0	SS	0	0.323	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	485.0	0	SS	0	0.324	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	485.5	0	SS	0	0.323	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	486.0	0	SS	0	0.323	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	486.5	0	SS	0	0.323	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	487.0	0	SS	0	0.323	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	487.5	0	SS	0	0.322	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	488.0	0	SS	0	0.323	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	488.5	0	SS	0	0.320	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	489.0	0	SS	0	0.318	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	489.5	0	SS	0	0.317	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	490.0	0	SS	0	0.316	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	490.5	0	SS	0	0.316	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	491.0	0	SS	0	0.314	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	491.5	0	SS	0	0.314	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	492.0	0	SS	0	0.314	0	34.058	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	492.5	0	SS	0	0.314	0	34.058	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	493.0	0	SS	0	0.314	0	34.058	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	493.5	0	SS	0	0.313	0	34.058	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	494.0	0	SS	0	0.311	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	494.5	0	SS	0	0.311	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	495.0	0	SS	0	0.311	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	495.5	0	SS	0	0.311	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	496.0	0	SS	0	0.310	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	496.5	0	SS	0	0.310	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	497.0	0	SS	0	0.309	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	497.5	0	SS	0	0.309	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	498.0	0	SS	0	0.309	0	34.058	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	498.5	0	SS	0	0.309	0	34.058	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	499.0	0	SS	0	0.308	0	34.058	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	499.5	0	SS	0	0.309	0	34.058	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	500.0	0	SS	0	0.308	0	34.058	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	500.5	0	SS	0	0.308	0	34.058	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	501.0	0	SS	0	0.307	0	34.058	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	501.5	0	SS	0	0.307	0	34.058	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	502.0	0	SS	0	0.307	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	502.5	0	SS	0	0.307	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	503.0	0	SS	0	0.307	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	503.5	0	SS	0	0.305	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	504.0	0	SS	0	0.304	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	504.5	0	SS	0	0.302	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	505.0	0	SS	0	0.300	0	34.056	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	505.5	0	SS	0	0.299	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	506.0	0	SS	0	0.299	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	506.5	0	SS	0	0.297	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	507.0	0	SS	0	0.294	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	507.5	0	SS	0	0.293	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	508.0	0	SS	0	0.290	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	508.5	0	SS	0	0.290	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	509.0	0	SS	0	0.288	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	509.5	0	SS	0	0.288	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	510.0	0	SS	0	0.288	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	510.5	0	SS	0	0.288	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	511.0	0	SS	0	0.288	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	511.5	0	SS	0	0.288	0	34.058	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	512.0	0	SS	0	0.288	0	34.058	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	512.5	0	SS	0	0.288	0	34.058	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	513.0	0	SS	0	0.287	0	34.058	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	513.5	0	SS	0	0.288	0	34.058	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	514.0	0	SS	0	0.287	0	34.058	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	514.5	0	SS	0	0.287	0	34.058	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	515.0	0	SS	0	0.287	0	34.058	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	515.5	0	SS	0	0.287	0	34.058	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	516.0	0	SS	0	0.287	0	34.058	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	516.5	0	SS	0	0.287	0	34.058	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	517.0	0	SS	0	0.287	0	34.058	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	517.5	0	SS	0	0.288	0	34.058	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	518.0	0	SS	0	0.287	0	34.058	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	518.5	0	SS	0	0.285	0	34.058	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	519.0	0	SS	0	0.284	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	519.5	0	SS	0	0.283	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	520.0	0	SS	0	0.282	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	520.5	0	SS	0	0.282	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	521.0	0	SS	0	0.281	0	34.057	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	521.5	0	SS	0	0.280	0	34.058	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	522.0	0	SS	0	0.279	0	34.058	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	522.5	0	SS	0	0.277	0	34.058	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	523.0	0	SS	0	0.278	0	34.058	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	523.5	0	SS	0	0.278	0	34.058	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	524.0	0	SS	0	0.276	0	34.058	0
7LNO___20011109	004	C	12/04/2001	00:32	132.3375	36.0003	0	524.5	0	SS	0	0.276	0	34.058	0
8JAC___19631110	001	B	08/04/1963	02:46	133.9833	36.5333	0	0.0	0	99	4	27.400	4	32.590	4
8JAC___19631110	001	B	08/04/1963	02:46	133.9833	36.5333	0	10.0	0	99	4	24.160	4	32.897	4
8JAC___19631110	001	B	08/04/1963	02:46	133.9833	36.5333	0	20.0	0	99	4	18.600	4	33.548	4
8JAC___19631110	001	B	08/04/1963	02:46	133.9833	36.5333	0	30.0	0	99	4	16.340	4	33.801	4
8JAC___19631110	001	B	08/04/1963	02:46	133.9833	36.5333	0	50.0	0	99	4	12.810	4	34.252	4
8JAC___19631110	001	B	08/04/1963	02:46	133.9833	36.5333	0	75.0	0	99	4	11.120	4	34.451	4
8JAC___19631110	001	B	08/04/1963	02:46	133.9833	36.5333	0	97.0	0	99	4	8.690	4	34.306	4
8JAC___19631110	001	B	08/04/1963	02:46	133.9833	36.5333	0	146.0	0	99	4	4.680	4	34.035	4
8JAC___19631110	001	B	08/04/1963	02:46	133.9833	36.5333	0	194.0	0	99	4	2.230	4	34.017	4
8JAC___19631110	001	B	08/04/1963	02:46	133.9833	36.5333	0	291.0	0	99	4	0.800	4	34.017	4
8JAC___19631110	002	B	08/05/1963	04:35	132.9667	36.5000	0	0.0	0	99	4	28.200	4	31.109	4
8JAC___19631110	002	B	08/05/1963	04:35	132.9667	36.5000	0	10.0	0	99	4	24.410	4	31.705	4
8JAC___19631110	002	B	08/05/1963	04:35	132.9667	36.5000	0	20.0	0	99	4	23.310	4	33.331	4
8JAC___19631110	002	B	08/05/1963	04:35	132.9667	36.5000	0	30.0	0	99	4	20.650	4	33.674	4
8JAC___19631110	002	B	08/05/1963	04:35	132.9667	36.5000	0	50.0	0	99	4	17.730	4	33.746	4
8JAC___19631110	002	B	08/05/1963	04:35	132.9667	36.5000	0	75.0	0	99	4	15.410	4	33.945	4
8JAC___19631110	002	B	08/05/1963	04:35	132.9667	36.5000	0	100.0	0	99	4	13.950	4	34.162	4
8JAC___19631110	002	B	08/05/1963	04:35	132.9667	36.5000	0	149.0	0	99	4	11.940	4	34.324	4
8JAC___19631110	002	B	08/05/1963	04:35	132.9667	36.5000	0	199.0	0	99	4	3.650	4	34.090	4
8JAC___19631110	003	B	08/05/1963	12:44	133.0250	37.5167	0	0.0	0	99	4	25.600	4	32.626	4
8JAC___19631110	003	B	08/05/1963	12:44	133.0250	37.5167	0	10.0	0	99	4	21.150	4	32.771	4
8JAC___19631110	003	B	08/05/1963	12:44	133.0250	37.5167	0	20.0	0	99	4	13.630	4	33.277	4
8JAC___19631110	003	B	08/05/1963	12:44	133.0250	37.5167	0	29.0	0	99	4	13.600	4	33.945	4
8JAC___19631110	003	B	08/05/1963	12:44	133.0250	37.5167	0	49.0	0	99	4	12.910	4	34.216	4
8JAC___19631110	003	B	08/05/1963	12:44	133.0250	37.5167	0	73.0	0	99	4	13.680	4	34.216	4
8JAC___19631110	003	B	08/05/1963	12:44	133.0250	37.5167	0	99.0	0	99	4	8.040	4	34.180	4
8JAC___19631110	003	B	08/05/1963	12:44	133.0250	37.5167	0	148.0	0	99	4	2.720	4	33.945	4
8JAC___19631110	003	B	08/05/1963	12:44	133.0250	37.5167	0	197.0	0	99	4	1.650	4	33.999	4
8JAC___19631110	003	B	08/05/1963	12:44	133.0250	37.5167	0	295.0	0	99	4	0.760	4	34.017	4
8JAC___19631110	003	B	08/05/1963	12:44	133.0250	37.5167	0	415.0	0	99	4	0.390	4	34.017	4
8JAC___19631110	003	B	08/05/1963	12:44	133.0250	37.5167	0	498.0	0	99	4	0.250	4	34.017	4
8JAC___19641111	001	B	05/04/1964	08:00	134.0000	36.6667	0	0.0	0	99	4	14.700	4	34.686	4
8JAC___19641111	001	B	05/04/1964	08:00	134.0000	36.6667	0	10.0	0	99	4	13.750	4	34.686	4
8JAC___19641111	001	B	05/04/1964	08:00	134.0000	36.6667	0	20.0	0	99	4	13.570	4	34.722	4
8JAC___19641111	001	B	05/04/1964	08:00	134.0000	36.6667	0	30.0	0	99	4	13.320	4	34.704	4
8JAC___19641111	001	B	05/04/1964	08:00	134.0000	36.6667	0	50.0	0	99	4	13.230	4	34.740	4
8JAC___19641111	001	B	05/04/1964	08:00	134.0000	36.6667	0	75.0	0	99	4	13.170	4	34.812	4
8JAC___19641111	001	B	05/04/1964	08:00	134.0000	36.6667	0	108.0	0	99	4	10.990	4	34.559	4
8JAC___19641111	001	B	05/04/1964	08:00	134.0000	36.6667	0	156.0	0	99	4	10.310	4	34.487	4
8JAC___19641111	001	B	05/04/1964	08:00	134.0000	36.6667	0	204.0	0	99	4	9.250	4	34.451	4
8JAC___19641111	001	B	05/04/1964	08:00	134.0000	36.6667	0	300.0	0	99	4	1.230	4	34.198	4
8JAC___19641111	002	B	05/05/1964	06:40	133.5667	36.2500	0	0.0	0	99	4	15.100	4	34.632	4
8JAC___19641111	002	B	05/05/1964	06:40	133.5667	36.2500	0	10.0	0	99	4	14.670	4	34.704	4
8JAC___19641111	002	B	05/05/1964	06:40	133.5667	36.2500	0	20.0	0	99	4	14.530	4	34.704	4
8JAC___19641111	002	B	05/05/1964	06:40	133.5667	36.2500	0	30.0	0	99	4	14.430	4	34.704	4
8JAC___19641111	002	B	05/05/1964	06:40	133.5667	36.2500	0	50.0	0	99	4	14.150	4	34.704	4
8JAC___19641111	002	B	05/05/1964	06:40	133.5667	36.2500	0	75.0	0	99	4	13.520	4	34.794	4
8JAC___19641111	002	B	05/05/1964	06:40	133.5667	36.2500	0	100.0	0	99	4	13.050	4	34.794	4
8JAC___19641111	002	B	05/05/1964	06:40	133.5667	36.2500	0	149.0	0	99	4	12.780	4	34.776	4
8JAC___19641111	003	B	05/06/1964	02:35	133.3667	36.4167	0	0.0	0	99	4	17.100	4	34.632	4
8JAC___19641111	003	B	05/06/1964	02:35	133.3667	36.4167	0	10.0	0	99	4	14.980	4	34.704	4
8JAC___19641111	003	B	05/06/1964	02:35	133.3667	36.4167	0	20.0	0	99	4	14.710	4	34.704	4
8JAC___19641111	003	B	05/06/1964	02:35	133.3667	36.4167	0	30.0	0	99	4	14.360	4	34.758	4
8JAC___19641111	003	B	05/06/1964	02:35	133.3667	36.4167	0	50.0	0	99	4	14.030	4	34.794	4
8JAC___19641111	003	B	05/06/1964	02:35	133.3667	36.4167	0	75.0	0	99	4	13.910	4	34.794	4
8JAC___19641111	003	B	05/06/1964	02:35	133.3667	36.4167	0	100.0	0	99	4	13.660	4	34.812	4
8JAC___19641111	003	B	05/06/1964	02:35	133.3667	36.4167	0	150.0	0	99	4	13.160	4	34.812	4
8JAC___19641111	003	B	05/06/1964	02:35	133.3667	36.4167	0	200.0	0	99	4	8.390	4	34.487	4
8JAC___19641111	004	B	05/06/1964	05:15	133.3333	36.6667	0	0.0	0	99	4	16.000	4	34.686	4
8JAC___19641111	004	B	05/06/1964	05:15	133.3333	36.6667	0	10.0	0	99	4	15.010	4	34.740	4
8JAC___19641111	004	B	05/06/1964	05:15	133.3333	36.6667	0	20.0	0	99	4	14.600	4	34.740	4
8JAC___19641111	004	B	05/06/1964	05:15	133.3333	36.6667	0	30.0	0	99	4	14.340	4	34.722	4
8JAC___19641111	004	B	05/06/1964	05:15	133.3333	36.6667	0	50.0	0	99	4	14.250	4	34.740	4
8JAC___19641111	004	B	05/06/1964	05:15	133.3333	36.6667	0	75.0	0	99	4	12.870	4	34.776	4
8JAC___19641111	004	B	05/06/1964	05:15	133.3333	36.6667	0	100.0	0	99	4	12.290	4	34.758	4
8JAC___19641111	004	B	05/06/1964	05:15	133.3333	36.6667	0	150.0	0	99	4	10.210	4	34.595	4
8JAC___19641111	004	B	05/06/1964	05:15	133.3333	36.6667	0	200.0	0	99	4	5.380	4	34.252	4
8JAC___19641111	004	B	05/06/1964	05:15	133.3333	36.6667	0	250.0	0	99	4	2.370	4	34.180	4
8JAC___19641111	005	B	05/06/1964	08:40	133.3667	37.0000	0	0.0	0	99	4	15.500	4	34.632	4
8JAC___19641111	005	B	05/06/1964	08:40	133.3667	37.0000	0	10.0	0	99	4	15.080	4	34.686	4
8JAC___19641111	005	B	05/06/1964	08:40	133.3667	37.0000	0	20.0	0	99	4	14.660	4	34.740	4
8JAC___19641111	005	B	05/06/1964	08:40	133.3667	37.0000	0	30.0	0	99	4	14.450	4	34.758	4
8JAC___19641111	005	B	05/06/1964	08:40	133.3667	37.0000	0	50.0	0	99	4	14.360	4	34.758	4
8JAC___19641111	005	B	05/06/1964	08:40	133.3667	37.0000	0	75.0	0	99	4	13.200	4	34.794	4
8JAC___19641111	005	B	05/06/1964	08:40	133.3667	37.0000	0	100.0	0	99	4	12.380	4	34.776	4
8JAC___19641111	005	B	05/06/1964	08:40	133.3667	37.0000	0	150.0	0	99	4	7.850	4	34.433	4
8JAC___19641111	005	B	05/06/1964	08:40	133.3667	37.0000	0	200.0	0	99	4	3.080	4	34.216	4
8JAC___19641111	005	B	05/06/1964	08:40	133.3667	37.0000	0	300.0	0	99	4	0.830	4	34.216	4
8JAC___19641111	006	B	05/06/1964	23:40	133.3417	36.0833	0	0.0	0	99	4	15.300	4	34.613	4
8JAC___19641111	006	B	05/06/1964	23:40	133.3417	36.0833	0	10.0	0	99	4	14.800	4	34.668	4
8JAC___19641111	006	B	05/06/1964	23:40	133.3417	36.0833	0	20.0	0	99	4	14.280	4	34.686	4
8JAC___19641111	006	B	05/06/1964	23:40	133.3417	36.0833	0	30.0	0	99	4	14.160	4	34.686	4
8JAC___19641111	006	B	05/06/1964	23:40	133.3417	36.0833	0	50.0	0	99	4	13.840	4	34.668	4
8JAC___19641111	006	B	05/06/1964	23:40	133.3417	36.0833	0	75.0	0	99	4	13.630	4	34.740	4
8JAC___19641111	006	B	05/06/1964	23:40	133.3417	36.0833	0	100.0	0	99	4	13.280	4	34.758	4
8JAC___19641111	006	B	05/06/1964	23:40	133.3417	36.0833	0	140.0	0	99	4	11.460	4	34.632	4
8JAC___19641111	007	B	05/07/1964	11:30	132.9250	36.0000	0	0.0	0	99	4	16.600	4	34.541	4
8JAC___19641111	007	B	05/07/1964	11:30	132.9250	36.0000	0	10.0	0	99	4	15.450	4	34.668	4
8JAC___19641111	007	B	05/07/1964	11:30	132.9250	36.0000	0	20.0	0	99	4	15.010	4	34.632	4
8JAC___19641111	007	B	05/07/1964	11:30	132.9250	36.0000	0	30.0	0	99	4	14.790	4	34.650	4
8JAC___19641111	007	B	05/07/1964	11:30	132.9250	36.0000	0	50.0	0	99	4	14.780	4	34.650	4
8JAC___19641111	007	B	05/07/1964	11:30	132.9250	36.0000	0	75.0	0	99	4	14.650	4	34.650	4
8JAC___19641111	007	B	05/07/1964	11:30	132.9250	36.0000	0	100.0	0	99	4	14.510	4	34.722	4
8JAC___19641111	008	B	05/10/1964	16:45	132.6917	36.7500	0	0.0	0	99	4	16.300	4	34.361	4
8JAC___19641111	009	B	05/10/1964	20:15	132.6667	36.3333	0	0.0	0	99	4	16.400	4	34.361	4
8JAC___19641111	010	B	05/10/1964	21:40	132.4833	36.1750	0	0.0	0	99	4	15.900	4	34.361	4
8JAC___19641111	011	B	05/10/1964	23:00	132.6667	36.0000	0	0.0	0	99	4	16.300	4	34.379	4
8JAC___19641112	001	B	05/24/1964	10:55	133.4750	37.9133	0	0.0	0	99	4	16.800	4	33.042	4
8JAC___19651113	001	B	04/23/1965	00:39	133.9833	36.1833	0	0.0	0	99	4	12.700	4	34.686	4
8JAC___19651113	001	B	04/23/1965	00:39	133.9833	36.1833	0	10.0	0	99	4	12.740	4	34.686	4
8JAC___19651113	001	B	04/23/1965	00:39	133.9833	36.1833	0	20.0	0	99	4	12.680	4	34.704	4
8JAC___19651113	001	B	04/23/1965	00:39	133.9833	36.1833	0	30.0	0	99	4	12.650	4	34.704	4
8JAC___19651113	001	B	04/23/1965	00:39	133.9833	36.1833	0	49.0	0	99	4	12.670	4	34.704	4
8JAC___19651113	001	B	04/23/1965	00:39	133.9833	36.1833	0	74.0	0	99	4	12.010	4	34.577	4
8JAC___19651113	001	B	04/23/1965	00:39	133.9833	36.1833	0	103.0	0	99	4	11.330	4	34.541	4
8JAC___19651113	001	B	04/23/1965	00:39	133.9833	36.1833	0	144.0	0	99	4	9.480	4	34.288	4
8JAC___19651113	001	B	04/23/1965	00:39	133.9833	36.1833	0	185.0	0	99	4	5.260	4	34.144	4
8JAC___19651113	001	B	04/23/1965	00:39	133.9833	36.1833	0	267.0	0	99	4	0.960	4	34.035	4
8JAC___19651113	002	B	04/26/1965	00:07	133.3500	36.0833	0	0.0	0	99	4	13.200	4	34.758	4
8JAC___19651113	002	B	04/26/1965	00:07	133.3500	36.0833	0	10.0	0	99	4	13.130	4	34.740	4
8JAC___19651113	002	B	04/26/1965	00:07	133.3500	36.0833	0	20.0	0	99	4	13.090	4	34.758	4
8JAC___19651113	002	B	04/26/1965	00:07	133.3500	36.0833	0	30.0	0	99	4	12.880	4	34.758	4
8JAC___19651113	002	B	04/26/1965	00:07	133.3500	36.0833	0	50.0	0	99	4	12.820	4	34.758	4
8JAC___19651113	002	B	04/26/1965	00:07	133.3500	36.0833	0	75.0	0	99	4	12.970	4	34.758	4
8JAC___19651113	002	B	04/26/1965	00:07	133.3500	36.0833	0	100.0	0	99	4	12.630	4	34.740	4
8JAC___19651113	002	B	04/26/1965	00:07	133.3500	36.0833	0	140.0	0	99	4	12.090	4	34.668	4
8JAC___19651113	003	B	04/28/1965	01:55	133.3167	36.5000	0	0.0	0	99	4	13.300	4	34.704	4
8JAC___19651113	003	B	04/28/1965	01:55	133.3167	36.5000	0	10.0	0	99	4	13.550	4	34.776	4
8JAC___19651113	003	B	04/28/1965	01:55	133.3167	36.5000	0	20.0	0	99	4	13.560	4	34.776	4
8JAC___19651113	003	B	04/28/1965	01:55	133.3167	36.5000	0	30.0	0	99	4	13.560	4	34.776	4
8JAC___19651113	003	B	04/28/1965	01:55	133.3167	36.5000	0	49.0	0	99	4	13.460	4	34.794	4
8JAC___19651113	003	B	04/28/1965	01:55	133.3167	36.5000	0	74.0	0	99	4	13.320	4	34.812	4
8JAC___19651113	003	B	04/28/1965	01:55	133.3167	36.5000	0	108.0	0	99	4	13.000	4	34.776	4
8JAC___19651113	003	B	04/28/1965	01:55	133.3167	36.5000	0	157.0	0	99	4	5.300	4	34.234	4
8JAC___19651113	003	B	04/28/1965	01:55	133.3167	36.5000	0	206.0	0	99	4	1.150	4	34.072	4
8JAC___19651113	004	B	04/28/1965	05:21	133.3283	36.8400	0	0.0	0	99	4	10.800	4	34.469	4
8JAC___19651113	004	B	04/28/1965	05:21	133.3283	36.8400	0	10.0	0	99	4	10.900	4	34.469	4
8JAC___19651113	004	B	04/28/1965	05:21	133.3283	36.8400	0	20.0	0	99	4	10.880	4	34.469	4
8JAC___19651113	004	B	04/28/1965	05:21	133.3283	36.8400	0	30.0	0	99	4	10.770	4	34.469	4
8JAC___19651113	004	B	04/28/1965	05:21	133.3283	36.8400	0	50.0	0	99	4	9.230	4	34.361	4
8JAC___19651113	004	B	04/28/1965	05:21	133.3283	36.8400	0	74.0	0	99	4	8.330	4	34.288	4
8JAC___19651113	004	B	04/28/1965	05:21	133.3283	36.8400	0	101.0	0	99	4	6.790	4	34.180	4
8JAC___19651113	004	B	04/28/1965	05:21	133.3283	36.8400	0	150.0	0	99	4	3.110	4	34.035	4
8JAC___19651113	004	B	04/28/1965	05:21	133.3283	36.8400	0	198.0	0	99	4	1.810	4	34.053	4
8JAC___19651113	004	B	04/28/1965	05:21	133.3283	36.8400	0	295.0	0	99	4	0.730	4	34.053	4
8JAC___19651114	001	B	05/01/1965	05:10	132.6583	36.0167	0	0.0	0	99	4	14.800	4	34.794	4
8JAC___19651114	001	B	05/01/1965	05:10	132.6583	36.0167	0	10.0	0	99	4	13.770	4	34.776	4
8JAC___19651114	001	B	05/01/1965	05:10	132.6583	36.0167	0	20.0	0	99	4	13.690	4	34.794	4
8JAC___19651114	001	B	05/01/1965	05:10	132.6583	36.0167	0	30.0	0	99	4	13.670	4	34.794	4
8JAC___19651114	001	B	05/01/1965	05:10	132.6583	36.0167	0	50.0	0	99	4	12.860	4	34.758	4
8JAC___19651114	001	B	05/01/1965	05:10	132.6583	36.0167	0	75.0	0	99	4	11.600	4	34.595	4
8JAC___19651114	001	B	05/01/1965	05:10	132.6583	36.0167	0	100.0	0	99	4	11.130	4	34.559	4
8JAC___19651114	001	B	05/01/1965	05:10	132.6583	36.0167	0	149.0	0	99	4	6.520	4	34.234	4
8JAC___19651114	001	B	05/01/1965	05:10	132.6583	36.0167	0	189.0	0	99	4	4.250	4	34.144	4
8JAC___19651114	002	B	05/01/1965	08:19	132.6667	36.3250	0	0.0	0	99	4	14.000	4	34.632	4
8JAC___19651114	002	B	05/01/1965	08:19	132.6667	36.3250	0	10.0	0	99	4	12.410	4	34.613	4
8JAC___19651114	002	B	05/01/1965	08:19	132.6667	36.3250	0	20.0	0	99	4	12.220	4	34.632	4
8JAC___19651114	002	B	05/01/1965	08:19	132.6667	36.3250	0	30.0	0	99	4	12.130	4	34.613	4
8JAC___19651114	002	B	05/01/1965	08:19	132.6667	36.3250	0	50.0	0	99	4	12.000	4	34.613	4
8JAC___19651114	002	B	05/01/1965	08:19	132.6667	36.3250	0	75.0	0	99	4	10.320	4	34.505	4
8JAC___19651114	002	B	05/01/1965	08:19	132.6667	36.3250	0	100.0	0	99	4	8.160	4	34.306	4
8JAC___19651114	002	B	05/01/1965	08:19	132.6667	36.3250	0	150.0	0	99	4	4.190	4	34.090	4
8JAC___19651114	002	B	05/01/1965	08:19	132.6667	36.3250	0	200.0	0	99	4	1.250	4	34.053	4
8JAC___19651114	002	B	05/01/1965	08:19	132.6667	36.3250	0	300.0	0	99	4	0.730	4	34.072	4
8JAC___19651114	003	B	05/05/1965	22:21	132.5000	36.8333	0	0.0	0	99	4	12.900	4	34.650	4
8JAC___19651114	003	B	05/05/1965	22:21	132.5000	36.8333	0	10.0	0	99	4	12.850	4	34.650	4
8JAC___19651114	003	B	05/05/1965	22:21	132.5000	36.8333	0	20.0	0	99	4	12.080	4	34.577	4
8JAC___19651114	003	B	05/05/1965	22:21	132.5000	36.8333	0	30.0	0	99	4	11.420	4	34.577	4
8JAC___19651114	003	B	05/05/1965	22:21	132.5000	36.8333	0	50.0	0	99	4	10.330	4	34.487	4
8JAC___19651114	003	B	05/05/1965	22:21	132.5000	36.8333	0	75.0	0	99	4	7.620	4	34.234	4
8JAC___19651114	003	B	05/05/1965	22:21	132.5000	36.8333	0	100.0	0	99	4	4.880	4	34.053	4
8JAC___19651114	003	B	05/05/1965	22:21	132.5000	36.8333	0	150.0	0	99	4	2.440	4	34.035	4
8JAC___19651114	003	B	05/05/1965	22:21	132.5000	36.8333	0	200.0	0	99	4	1.400	4	34.035	4
8JAC___19651114	003	B	05/05/1965	22:21	132.5000	36.8333	0	300.0	0	99	4	0.800	4	34.035	4
8JAC___19651114	004	B	05/06/1965	01:38	132.5000	37.1667	0	0.0	0	99	4	12.300	4	34.433	4
8JAC___19651114	004	B	05/06/1965	01:38	132.5000	37.1667	0	10.0	0	99	4	11.550	4	34.433	4
8JAC___19651114	004	B	05/06/1965	01:38	132.5000	37.1667	0	20.0	0	99	4	11.470	4	34.415	4
8JAC___19651114	004	B	05/06/1965	01:38	132.5000	37.1667	0	30.0	0	99	4	11.180	4	34.433	4
8JAC___19651114	004	B	05/06/1965	01:38	132.5000	37.1667	0	50.0	0	99	4	10.090	4	34.415	4
8JAC___19651114	004	B	05/06/1965	01:38	132.5000	37.1667	0	75.0	0	99	4	7.340	4	34.216	4
8JAC___19651114	004	B	05/06/1965	01:38	132.5000	37.1667	0	100.0	0	99	4	5.790	4	34.144	4
8JAC___19651114	004	B	05/06/1965	01:38	132.5000	37.1667	0	150.0	0	99	4	2.880	4	34.035	4
8JAC___19651114	004	B	05/06/1965	01:38	132.5000	37.1667	0	200.0	0	99	4	1.380	4	34.035	4
8JAC___19651114	004	B	05/06/1965	01:38	132.5000	37.1667	0	300.0	0	99	4	0.680	4	34.053	4
8JAC___19651114	005	B	05/06/1965	07:32	133.0000	37.6833	0	0.0	0	99	4	12.500	4	34.487	4
8JAC___19651114	005	B	05/06/1965	07:32	133.0000	37.6833	0	10.0	0	99	4	11.530	4	34.595	4
8JAC___19651114	005	B	05/06/1965	07:32	133.0000	37.6833	0	20.0	0	99	4	11.430	4	34.595	4
8JAC___19651114	005	B	05/06/1965	07:32	133.0000	37.6833	0	30.0	0	99	4	10.500	4	34.613	4
8JAC___19651114	005	B	05/06/1965	07:32	133.0000	37.6833	0	50.0	0	99	4	9.300	4	34.487	4
8JAC___19651114	005	B	05/06/1965	07:32	133.0000	37.6833	0	74.0	0	99	4	7.660	4	34.379	4
8JAC___19651114	005	B	05/06/1965	07:32	133.0000	37.6833	0	101.0	0	99	4	5.660	4	34.252	4
8JAC___19651114	005	B	05/06/1965	07:32	133.0000	37.6833	0	145.0	0	99	4	3.770	4	34.198	4
8JAC___19651114	005	B	05/06/1965	07:32	133.0000	37.6833	0	190.0	0	99	4	2.160	4	34.162	4
8JAC___19651114	005	B	05/06/1965	07:32	133.0000	37.6833	0	278.0	0	99	4	1.020	4	34.198	4
8JAC___19651114	006	B	05/06/1965	11:29	133.0167	37.3383	0	0.0	0	99	4	13.300	4	34.632	4
8JAC___19651114	006	B	05/06/1965	11:29	133.0167	37.3383	0	10.0	0	99	4	13.000	4	34.650	4
8JAC___19651114	006	B	05/06/1965	11:29	133.0167	37.3383	0	20.0	0	99	4	12.780	4	34.686	4
8JAC___19651114	006	B	05/06/1965	11:29	133.0167	37.3383	0	30.0	0	99	4	12.590	4	34.668	4
8JAC___19651114	006	B	05/06/1965	11:29	133.0167	37.3383	0	50.0	0	99	4	11.070	4	34.523	4
8JAC___19651114	006	B	05/06/1965	11:29	133.0167	37.3383	0	75.0	0	99	4	9.180	4	34.234	4
8JAC___19651114	006	B	05/06/1965	11:29	133.0167	37.3383	0	112.0	0	99	4	7.290	4	34.198	4
8JAC___19651114	006	B	05/06/1965	11:29	133.0167	37.3383	0	156.0	0	99	4	3.750	4	34.053	4
8JAC___19651114	006	B	05/06/1965	11:29	133.0167	37.3383	0	200.0	0	99	4	2.040	4	34.035	4
8JAC___19651114	006	B	05/06/1965	11:29	133.0167	37.3383	0	287.0	0	99	4	0.830	4	34.053	4
8JAC___19651114	007	B	05/06/1965	14:59	133.0500	37.0167	0	0.0	0	99	4	13.200	4	34.686	4
8JAC___19651114	007	B	05/06/1965	14:59	133.0500	37.0167	0	9.0	0	99	4	13.250	4	34.668	4
8JAC___19651114	007	B	05/06/1965	14:59	133.0500	37.0167	0	19.0	0	99	4	13.220	4	34.668	4
8JAC___19651114	007	B	05/06/1965	14:59	133.0500	37.0167	0	29.0	0	99	4	12.700	4	34.686	4
8JAC___19651114	007	B	05/06/1965	14:59	133.0500	37.0167	0	47.0	0	99	4	11.510	4	34.595	4
8JAC___19651114	007	B	05/06/1965	14:59	133.0500	37.0167	0	71.0	0	99	4	10.330	4	34.469	4
8JAC___19651114	007	B	05/06/1965	14:59	133.0500	37.0167	0	78.0	0	99	4	9.590	4	34.397	4
8JAC___19651114	007	B	05/06/1965	14:59	133.0500	37.0167	0	117.0	0	99	4	7.170	4	34.198	4
8JAC___19651114	007	B	05/06/1965	14:59	133.0500	37.0167	0	155.0	0	99	4	4.080	4	34.090	4
8JAC___19651114	007	B	05/06/1965	14:59	133.0500	37.0167	0	233.0	0	99	4	1.450	4	34.035	4
8JAC___19651114	008	B	05/06/1965	19:10	133.4917	37.1583	0	0.0	0	99	4	10.800	4	34.270	4
8JAC___19651114	008	B	05/06/1965	19:10	133.4917	37.1583	0	9.0	0	99	4	10.650	4	34.234	4
8JAC___19651114	008	B	05/06/1965	19:10	133.4917	37.1583	0	19.0	0	99	4	10.590	4	34.234	4
8JAC___19651114	008	B	05/06/1965	19:10	133.4917	37.1583	0	29.0	0	99	4	10.350	4	34.234	4
8JAC___19651114	008	B	05/06/1965	19:10	133.4917	37.1583	0	47.0	0	99	4	9.770	4	34.252	4
8JAC___19651114	008	B	05/06/1965	19:10	133.4917	37.1583	0	71.0	0	99	4	9.650	4	34.252	4
8JAC___19651114	008	B	05/06/1965	19:10	133.4917	37.1583	0	131.0	0	99	4	9.510	4	34.216	4
8JAC___19651114	008	B	05/06/1965	19:10	133.4917	37.1583	0	169.0	0	99	4	9.380	4	34.252	4
8JAC___19651114	008	B	05/06/1965	19:10	133.4917	37.1583	0	207.0	0	99	4	8.780	4	34.216	4
8JAC___19651114	008	B	05/06/1965	19:10	133.4917	37.1583	0	284.0	0	99	4	2.360	4	34.216	4
8JAC___19651114	009	B	05/06/1965	22:34	133.5000	37.5000	0	0.0	0	99	4	11.200	4	34.288	4
8JAC___19651114	009	B	05/06/1965	22:34	133.5000	37.5000	0	10.0	0	99	4	11.100	4	34.270	4
8JAC___19651114	009	B	05/06/1965	22:34	133.5000	37.5000	0	20.0	0	99	4	10.980	4	34.270	4
8JAC___19651114	009	B	05/06/1965	22:34	133.5000	37.5000	0	30.0	0	99	4	10.450	4	34.252	4
8JAC___19651114	009	B	05/06/1965	22:34	133.5000	37.5000	0	50.0	0	99	4	9.930	4	34.252	4
8JAC___19651114	009	B	05/06/1965	22:34	133.5000	37.5000	0	74.0	0	99	4	9.590	4	34.252	4
8JAC___19651114	009	B	05/06/1965	22:34	133.5000	37.5000	0	100.0	0	99	4	9.480	4	34.252	4
8JAC___19651114	009	B	05/06/1965	22:34	133.5000	37.5000	0	148.0	0	99	4	9.240	4	34.252	4
8JAC___19651114	009	B	05/06/1965	22:34	133.5000	37.5000	0	195.0	0	99	4	8.650	4	34.216	4
8JAC___19651114	009	B	05/06/1965	22:34	133.5000	37.5000	0	290.0	0	99	4	3.060	4	34.035	4
8JAC___19651114	010	B	05/07/1965	02:19	133.5000	37.8333	0	0.0	0	99	4	12.300	4	34.487	4
8JAC___19651114	010	B	05/07/1965	02:19	133.5000	37.8333	0	10.0	0	99	4	11.220	4	34.415	4
8JAC___19651114	010	B	05/07/1965	02:19	133.5000	37.8333	0	20.0	0	99	4	11.170	4	34.415	4
8JAC___19651114	010	B	05/07/1965	02:19	133.5000	37.8333	0	30.0	0	99	4	10.600	4	34.433	4
8JAC___19651114	010	B	05/07/1965	02:19	133.5000	37.8333	0	50.0	0	99	4	11.060	4	34.433	4
8JAC___19651114	010	B	05/07/1965	02:19	133.5000	37.8333	0	75.0	0	99	4	9.610	4	34.415	4
8JAC___19651114	010	B	05/07/1965	02:19	133.5000	37.8333	0	100.0	0	99	4	4.990	4	34.090	4
8JAC___19651114	010	B	05/07/1965	02:19	133.5000	37.8333	0	150.0	0	99	4	2.510	4	34.053	4
8JAC___19651114	010	B	05/07/1965	02:19	133.5000	37.8333	0	200.0	0	99	4	1.310	4	34.035	4
8JAC___19651114	010	B	05/07/1965	02:19	133.5000	37.8333	0	300.0	0	99	4	0.720	4	34.053	4
8JAC___19651114	011	B	05/07/1965	05:23	134.0000	37.8500	0	0.0	0	99	4	12.800	4	34.613	4
8JAC___19651114	011	B	05/07/1965	05:23	134.0000	37.8500	0	10.0	0	99	4	11.620	4	34.343	4
8JAC___19651114	011	B	05/07/1965	05:23	134.0000	37.8500	0	20.0	0	99	4	11.110	4	34.397	4
8JAC___19651114	011	B	05/07/1965	05:23	134.0000	37.8500	0	29.0	0	99	4	10.030	4	34.288	4
8JAC___19651114	011	B	05/07/1965	05:23	134.0000	37.8500	0	49.0	0	99	4	7.420	4	34.198	4
8JAC___19651114	011	B	05/07/1965	05:23	134.0000	37.8500	0	73.0	0	99	4	6.490	4	34.162	4
8JAC___19651114	011	B	05/07/1965	05:23	134.0000	37.8500	0	113.0	0	99	4	4.530	4	34.053	4
8JAC___19651114	011	B	05/07/1965	05:23	134.0000	37.8500	0	158.0	0	99	4	3.380	4	34.035	4
8JAC___19651114	011	B	05/07/1965	05:23	134.0000	37.8500	0	203.0	0	99	4	1.980	4	34.017	4
8JAC___19651114	011	B	05/07/1965	05:23	134.0000	37.8500	0	293.0	0	99	4	0.910	4	34.035	4
8JAC___19651114	012	B	05/07/1965	08:50	134.0000	37.5000	0	0.0	0	99	4	12.300	4	34.487	4
8JAC___19651114	012	B	05/07/1965	08:50	134.0000	37.5000	0	10.0	0	99	4	12.410	4	34.523	4
8JAC___19651114	012	B	05/07/1965	08:50	134.0000	37.5000	0	20.0	0	99	4	12.250	4	34.577	4
8JAC___19651114	012	B	05/07/1965	08:50	134.0000	37.5000	0	30.0	0	99	4	11.070	4	34.415	4
8JAC___19651114	012	B	05/07/1965	08:50	134.0000	37.5000	0	50.0	0	99	4	10.870	4	34.415	4
8JAC___19651114	012	B	05/07/1965	08:50	134.0000	37.5000	0	75.0	0	99	4	10.390	4	34.397	4
8JAC___19651114	012	B	05/07/1965	08:50	134.0000	37.5000	0	104.0	0	99	4	9.360	4	34.306	4
8JAC___19651114	012	B	05/07/1965	08:50	134.0000	37.5000	0	152.0	0	99	4	7.060	4	34.180	4
8JAC___19651114	012	B	05/07/1965	08:50	134.0000	37.5000	0	200.0	0	99	4	3.600	4	34.035	4
8JAC___19651114	012	B	05/07/1965	08:50	134.0000	37.5000	0	296.0	0	99	4	1.160	4	34.035	4
8JAC___19651114	013	B	05/07/1965	12:18	133.9667	37.1550	0	0.0	0	99	4	11.800	4	34.397	4
8JAC___19651114	013	B	05/07/1965	12:18	133.9667	37.1550	0	10.0	0	99	4	11.760	4	34.361	4
8JAC___19651114	013	B	05/07/1965	12:18	133.9667	37.1550	0	20.0	0	99	4	11.280	4	34.361	4
8JAC___19651114	013	B	05/07/1965	12:18	133.9667	37.1550	0	30.0	0	99	4	11.360	4	34.433	4
8JAC___19651114	013	B	05/07/1965	12:18	133.9667	37.1550	0	50.0	0	99	4	11.300	4	34.505	4
8JAC___19651114	013	B	05/07/1965	12:18	133.9667	37.1550	0	75.0	0	99	4	10.020	4	34.324	4
8JAC___19651114	013	B	05/07/1965	12:18	133.9667	37.1550	0	103.0	0	99	4	9.500	4	34.306	4
8JAC___19651114	013	B	05/07/1965	12:18	133.9667	37.1550	0	153.0	0	99	4	8.750	4	34.288	4
8JAC___19651114	013	B	05/07/1965	12:18	133.9667	37.1550	0	203.0	0	99	4	4.680	4	34.072	4
8JAC___19651114	013	B	05/07/1965	12:18	133.9667	37.1550	0	303.0	0	99	4	1.370	4	34.035	4
8JAC___19651114	014	B	05/07/1965	15:15	134.0000	36.8333	0	0.0	0	99	4	12.900	4	34.650	4
8JAC___19651114	014	B	05/07/1965	15:15	134.0000	36.8333	0	10.0	0	99	4	12.890	4	34.632	4
8JAC___19651114	014	B	05/07/1965	15:15	134.0000	36.8333	0	20.0	0	99	4	12.840	4	34.650	4
8JAC___19651114	014	B	05/07/1965	15:15	134.0000	36.8333	0	30.0	0	99	4	12.610	4	34.632	4
8JAC___19651114	014	B	05/07/1965	15:15	134.0000	36.8333	0	50.0	0	99	4	11.410	4	34.541	4
8JAC___19651114	014	B	05/07/1965	15:15	134.0000	36.8333	0	75.0	0	99	4	9.870	4	34.379	4
8JAC___19651114	014	B	05/07/1965	15:15	134.0000	36.8333	0	100.0	0	99	4	8.950	4	34.288	4
8JAC___19651114	014	B	05/07/1965	15:15	134.0000	36.8333	0	150.0	0	99	4	6.180	4	34.126	4
8JAC___19651114	014	B	05/07/1965	15:15	134.0000	36.8333	0	200.0	0	99	4	3.200	4	34.017	4
8JAC___19651114	014	B	05/07/1965	15:15	134.0000	36.8333	0	300.0	0	99	4	0.890	4	34.035	4
8JAC___19651114	015	B	05/07/1965	18:25	133.9833	36.5000	0	0.0	0	99	4	12.800	4	34.559	4
8JAC___19651114	015	B	05/07/1965	18:25	133.9833	36.5000	0	10.0	0	99	4	12.720	4	34.523	4
8JAC___19651114	015	B	05/07/1965	18:25	133.9833	36.5000	0	20.0	0	99	4	11.290	4	34.433	4
8JAC___19651114	015	B	05/07/1965	18:25	133.9833	36.5000	0	30.0	0	99	4	10.390	4	34.379	4
8JAC___19651114	015	B	05/07/1965	18:25	133.9833	36.5000	0	50.0	0	99	4	9.190	4	34.324	4
8JAC___19651114	015	B	05/07/1965	18:25	133.9833	36.5000	0	75.0	0	99	4	7.250	4	34.198	4
8JAC___19651114	015	B	05/07/1965	18:25	133.9833	36.5000	0	105.0	0	99	4	4.560	4	34.053	4
8JAC___19651114	015	B	05/07/1965	18:25	133.9833	36.5000	0	154.0	0	99	4	2.480	4	34.017	4
8JAC___19651114	015	B	05/07/1965	18:25	133.9833	36.5000	0	202.0	0	99	4	1.520	4	34.035	4
8JAC___19651114	015	B	05/07/1965	18:25	133.9833	36.5000	0	299.0	0	99	4	0.660	4	34.053	4
8JAC___19691115	001	B	06/21/1969	05:14	133.3383	36.0000	0	0.0	0	99	4	21.000	4	34.541	4
8JAC___19691115	001	B	06/21/1969	05:14	133.3383	36.0000	0	10.0	0	99	4	20.500	4	34.541	4
8JAC___19691115	001	B	06/21/1969	05:14	133.3383	36.0000	0	25.0	0	99	4	19.570	4	34.541	4
8JAC___19691115	001	B	06/21/1969	05:14	133.3383	36.0000	0	50.0	0	99	4	17.080	4	34.541	4
8JAC___19691115	001	B	06/21/1969	05:14	133.3383	36.0000	0	75.0	0	99	4	16.620	4	34.613	4
8JAC___19691115	001	B	06/21/1969	05:14	133.3383	36.0000	0	100.0	0	99	4	16.520	4	34.632	4
8JAC___19691115	001	B	06/21/1969	05:14	133.3383	36.0000	0	138.0	0	99	4	15.190	4	34.613	4
8JAC___19691115	002	B	06/21/1969	06:25	133.3333	36.1000	0	0.0	0	99	4	20.800	4	34.559	4
8JAC___19691115	002	B	06/21/1969	06:25	133.3333	36.1000	0	10.0	0	99	4	20.470	4	34.523	4
8JAC___19691115	002	B	06/21/1969	06:25	133.3333	36.1000	0	25.0	0	99	4	19.190	4	34.523	4
8JAC___19691115	002	B	06/21/1969	06:25	133.3333	36.1000	0	50.0	0	99	4	17.890	4	34.613	4
8JAC___19691115	002	B	06/21/1969	06:25	133.3333	36.1000	0	75.0	0	99	4	17.250	4	34.613	4
8JAC___19691115	002	B	06/21/1969	06:25	133.3333	36.1000	0	100.0	0	99	4	16.390	4	34.559	4
8JAC___19691115	002	B	06/21/1969	06:25	133.3333	36.1000	0	142.0	0	99	4	14.090	4	34.595	4
8JAC___19691115	003	B	06/21/1969	09:16	133.3333	36.3833	0	0.0	0	99	4	20.900	4	34.541	4
8JAC___19691115	003	B	06/21/1969	09:16	133.3333	36.3833	0	10.0	0	99	4	20.520	4	34.487	4
8JAC___19691115	003	B	06/21/1969	09:16	133.3333	36.3833	0	25.0	0	99	4	18.690	4	34.577	4
8JAC___19691115	003	B	06/21/1969	09:16	133.3333	36.3833	0	50.0	0	99	4	17.630	4	34.613	4
8JAC___19691115	003	B	06/21/1969	09:16	133.3333	36.3833	0	75.0	0	99	4	17.020	4	34.595	4
8JAC___19691115	003	B	06/21/1969	09:16	133.3333	36.3833	0	100.0	0	99	4	16.770	4	34.632	4
8JAC___19691115	003	B	06/21/1969	09:16	133.3333	36.3833	0	135.0	0	99	4	15.740	4	34.650	4
8JAC___19691115	004	B	06/21/1969	10:36	133.3417	36.5000	0	0.0	0	99	4	20.700	4	34.415	4
8JAC___19691115	004	B	06/21/1969	10:36	133.3417	36.5000	0	10.0	0	99	4	20.300	4	34.505	4
8JAC___19691115	004	B	06/21/1969	10:36	133.3417	36.5000	0	25.0	0	99	4	18.270	4	34.523	4
8JAC___19691115	004	B	06/21/1969	10:36	133.3417	36.5000	0	50.0	0	99	4	16.770	4	34.577	4
8JAC___19691115	004	B	06/21/1969	10:36	133.3417	36.5000	0	74.0	0	99	4	15.960	4	34.541	4
8JAC___19691115	004	B	06/21/1969	10:36	133.3417	36.5000	0	98.0	0	99	4	15.670	4	34.632	4
8JAC___19691115	004	B	06/21/1969	10:36	133.3417	36.5000	0	147.0	0	99	4	12.150	4	34.469	4
8JAC___19691115	004	B	06/21/1969	10:36	133.3417	36.5000	0	196.0	0	99	4	4.530	4	34.216	4
8JAC___19691115	005	B	06/21/1969	12:00	133.3250	36.3250	0	0.0	0	99	4	20.500	4	34.433	4
8JAC___19691115	005	B	06/21/1969	12:00	133.3250	36.3250	0	10.0	0	99	4	20.370	4	34.415	4
8JAC___19691115	005	B	06/21/1969	12:00	133.3250	36.3250	0	25.0	0	99	4	17.470	4	34.469	4
8JAC___19691115	005	B	06/21/1969	12:00	133.3250	36.3250	0	50.0	0	99	4	15.870	4	34.487	4
8JAC___19691115	005	B	06/21/1969	12:00	133.3250	36.3250	0	75.0	0	99	4	14.940	4	34.577	4
8JAC___19691115	005	B	06/21/1969	12:00	133.3250	36.3250	0	100.0	0	99	4	14.350	4	34.632	4
8JAC___19691115	005	B	06/21/1969	12:00	133.3250	36.3250	0	150.0	0	99	4	11.500	4	34.270	4
8JAC___19691115	005	B	06/21/1969	12:00	133.3250	36.3250	0	200.0	0	99	4	7.200	4	34.505	4
8JAC___19691115	006	B	06/21/1969	13:28	133.5083	36.6750	0	0.0	0	99	4	20.100	4	34.487	4
8JAC___19691115	006	B	06/21/1969	13:28	133.5083	36.6750	0	10.0	0	99	4	19.310	4	34.523	4
8JAC___19691115	006	B	06/21/1969	13:28	133.5083	36.6750	0	25.0	0	99	4	17.480	4	34.613	4
8JAC___19691115	006	B	06/21/1969	13:28	133.5083	36.6750	0	50.0	0	99	4	15.980	4	34.613	4
8JAC___19691115	006	B	06/21/1969	13:28	133.5083	36.6750	0	75.0	0	99	4	15.230	4	34.650	4
8JAC___19691115	006	B	06/21/1969	13:28	133.5083	36.6750	0	100.0	0	99	4	13.660	4	34.595	4
8JAC___19691115	006	B	06/21/1969	13:28	133.5083	36.6750	0	150.0	0	99	4	10.520	4	34.288	4
8JAC___19691115	006	B	06/21/1969	13:28	133.5083	36.6750	0	200.0	0	99	4	9.180	4	34.306	4
8JAC___19691115	007	B	06/21/1969	15:39	133.5083	36.5000	0	0.0	0	99	4	20.600	4	34.505	4
8JAC___19691115	007	B	06/21/1969	15:39	133.5083	36.5000	0	10.0	0	99	4	19.420	4	34.523	4
8JAC___19691115	007	B	06/21/1969	15:39	133.5083	36.5000	0	25.0	0	99	4	18.400	4	34.577	4
8JAC___19691115	007	B	06/21/1969	15:39	133.5083	36.5000	0	50.0	0	99	4	16.310	4	34.595	4
8JAC___19691115	007	B	06/21/1969	15:39	133.5083	36.5000	0	75.0	0	99	4	15.470	4	34.668	4
8JAC___19691115	007	B	06/21/1969	15:39	133.5083	36.5000	0	100.0	0	99	4	15.090	4	34.686	4
8JAC___19691115	007	B	06/21/1969	15:39	133.5083	36.5000	0	149.0	0	99	4	11.360	4	34.433	4
8JAC___19691115	007	B	06/21/1969	15:39	133.5083	36.5000	0	199.0	0	99	4	7.760	4	34.270	4
8JAC___19691115	008	B	06/21/1969	17:25	133.5083	36.3333	0	0.0	0	99	4	20.200	4	34.469	4
8JAC___19691115	008	B	06/21/1969	17:25	133.5083	36.3333	0	10.0	0	99	4	19.500	4	34.487	4
8JAC___19691115	008	B	06/21/1969	17:25	133.5083	36.3333	0	25.0	0	99	4	18.090	4	34.451	4
8JAC___19691115	008	B	06/21/1969	17:25	133.5083	36.3333	0	50.0	0	99	4	16.930	4	34.541	4
8JAC___19691115	008	B	06/21/1969	17:25	133.5083	36.3333	0	75.0	0	99	4	15.810	4	34.632	4
8JAC___19691115	008	B	06/21/1969	17:25	133.5083	36.3333	0	100.0	0	99	4	15.160	4	34.469	4
8JAC___19691115	008	B	06/21/1969	17:25	133.5083	36.3333	0	150.0	0	99	4	12.020	4	34.469	4
8JAC___19691115	008	B	06/21/1969	17:25	133.5083	36.3333	0	163.0	0	99	4	0.950	4	34.379	4
8JAC___19691115	009	B	06/21/1969	19:25	133.5000	36.1750	0	0.0	0	99	4	20.500	4	34.433	4
8JAC___19691115	009	B	06/21/1969	19:25	133.5000	36.1750	0	10.0	0	99	4	20.120	4	34.469	4
8JAC___19691115	009	B	06/21/1969	19:25	133.5000	36.1750	0	25.0	0	99	4	18.250	4	34.487	4
8JAC___19691115	009	B	06/21/1969	19:25	133.5000	36.1750	0	50.0	0	99	4	16.680	4	34.469	4
8JAC___19691115	009	B	06/21/1969	19:25	133.5000	36.1750	0	75.0	0	99	4	15.940	4	34.487	4
8JAC___19691115	009	B	06/21/1969	19:25	133.5000	36.1750	0	100.0	0	99	4	15.150	4	34.613	4
8JAC___19691115	009	B	06/21/1969	19:25	133.5000	36.1750	0	148.0	0	99	4	5.560	4	34.252	4
8JAC___19691115	010	B	06/21/1969	21:05	133.5083	36.0000	0	0.0	0	99	4	20.300	4	34.505	4
8JAC___19691115	010	B	06/21/1969	21:05	133.5083	36.0000	0	10.0	0	99	4	18.990	4	34.505	4
8JAC___19691115	010	B	06/21/1969	21:05	133.5083	36.0000	0	25.0	0	99	4	18.090	4	34.505	4
8JAC___19691115	010	B	06/21/1969	21:05	133.5083	36.0000	0	50.0	0	99	4	16.590	4	34.632	4
8JAC___19691115	010	B	06/21/1969	21:05	133.5083	36.0000	0	74.0	0	99	4	15.700	4	34.613	4
8JAC___19691115	010	B	06/21/1969	21:05	133.5083	36.0000	0	98.0	0	99	4	15.050	4	34.632	4
8JAC___19691115	010	B	06/21/1969	21:05	133.5083	36.0000	0	147.0	0	99	4	10.410	4	34.343	4
8JAC___19691115	010	B	06/21/1969	21:05	133.5083	36.0000	0	161.0	0	99	4	7.140	4	34.216	4
8JAC___19691115	011	B	06/23/1969	05:48	133.3267	36.0000	0	0.0	0	99	4	20.900	4	34.595	4
8JAC___19691115	011	B	06/23/1969	05:48	133.3267	36.0000	0	10.0	0	99	4	20.500	4	34.595	4
8JAC___19691115	011	B	06/23/1969	05:48	133.3267	36.0000	0	24.0	0	99	4	19.870	4	34.577	4
8JAC___19691115	011	B	06/23/1969	05:48	133.3267	36.0000	0	48.0	0	99	4	18.290	4	34.650	4
8JAC___19691115	011	B	06/23/1969	05:48	133.3267	36.0000	0	71.0	0	99	4	17.380	4	34.613	4
8JAC___19691115	011	B	06/23/1969	05:48	133.3267	36.0000	0	93.0	0	99	4	16.450	4	34.595	4
8JAC___19691115	011	B	06/23/1969	05:48	133.3267	36.0000	0	119.0	0	99	4	15.520	4	34.668	4
8JAC___19691115	012	B	06/23/1969	07:15	133.3417	36.1000	0	0.0	0	99	4	20.700	4	34.577	4
8JAC___19691115	012	B	06/23/1969	07:15	133.3417	36.1000	0	10.0	0	99	4	20.440	4	34.577	4
8JAC___19691115	012	B	06/23/1969	07:15	133.3417	36.1000	0	25.0	0	99	4	19.220	4	34.613	4
8JAC___19691115	012	B	06/23/1969	07:15	133.3417	36.1000	0	50.0	0	99	4	18.270	4	34.650	4
8JAC___19691115	012	B	06/23/1969	07:15	133.3417	36.1000	0	75.0	0	99	4	17.300	4	34.613	4
8JAC___19691115	012	B	06/23/1969	07:15	133.3417	36.1000	0	100.0	0	99	4	15.650	4	34.487	4
8JAC___19691115	012	B	06/23/1969	07:15	133.3417	36.1000	0	140.0	0	99	4	13.960	4	34.650	4
8JAC___19691115	013	B	06/23/1969	10:08	133.3500	36.3833	0	0.0	0	99	4	21.100	4	34.668	4
8JAC___19691115	013	B	06/23/1969	10:08	133.3500	36.3833	0	10.0	0	99	4	20.710	4	34.577	4
8JAC___19691115	013	B	06/23/1969	10:08	133.3500	36.3833	0	25.0	0	99	4	19.430	4	34.613	4
8JAC___19691115	013	B	06/23/1969	10:08	133.3500	36.3833	0	50.0	0	99	4	18.160	4	34.704	4
8JAC___19691115	013	B	06/23/1969	10:08	133.3500	36.3833	0	75.0	0	99	4	17.530	4	34.722	4
8JAC___19691115	013	B	06/23/1969	10:08	133.3500	36.3833	0	100.0	0	99	4	16.680	4	34.722	4
8JAC___19691115	013	B	06/23/1969	10:08	133.3500	36.3833	0	115.0	0	99	4	16.480	4	34.686	4
8JAC___19691115	014	B	06/23/1969	11:26	133.3333	36.5000	0	0.0	0	99	4	20.500	4	34.433	4
8JAC___19691115	014	B	06/23/1969	11:26	133.3333	36.5000	0	14.0	0	99	4	20.120	4	34.361	4
8JAC___19691115	014	B	06/23/1969	11:26	133.3333	36.5000	0	29.0	0	99	4	18.630	4	34.451	4
8JAC___19691115	014	B	06/23/1969	11:26	133.3333	36.5000	0	52.0	0	99	4	17.180	4	34.559	4
8JAC___19691115	014	B	06/23/1969	11:26	133.3333	36.5000	0	74.0	0	99	4	16.770	4	34.740	4
8JAC___19691115	014	B	06/23/1969	11:26	133.3333	36.5000	0	98.0	0	99	4	16.160	4	34.686	4
8JAC___19691115	014	B	06/23/1969	11:26	133.3333	36.5000	0	147.0	0	99	4	15.060	4	34.722	4
8JAC___19691115	014	B	06/23/1969	11:26	133.3333	36.5000	0	195.0	0	99	4	5.050	4	34.288	4
8JAC___19691115	015	B	06/23/1969	13:19	133.3333	36.6667	0	0.0	0	99	4	20.600	4	34.469	4
8JAC___19691115	015	B	06/23/1969	13:19	133.3333	36.6667	0	10.0	0	99	4	20.220	4	34.433	4
8JAC___19691115	015	B	06/23/1969	13:19	133.3333	36.6667	0	25.0	0	99	4	18.160	4	34.595	4
8JAC___19691115	015	B	06/23/1969	13:19	133.3333	36.6667	0	50.0	0	99	4	16.590	4	34.595	4
8JAC___19691115	015	B	06/23/1969	13:19	133.3333	36.6667	0	79.0	0	99	4	15.430	4	34.740	4
8JAC___19691115	015	B	06/23/1969	13:19	133.3333	36.6667	0	102.0	0	99	4	15.130	4	34.740	4
8JAC___19691115	015	B	06/23/1969	13:19	133.3333	36.6667	0	148.0	0	99	4	12.140	4	34.505	4
8JAC___19691115	015	B	06/23/1969	13:19	133.3333	36.6667	0	195.0	0	99	4	8.260	4	34.306	4
8JAC___19691115	016	B	06/23/1969	14:37	133.5000	36.6700	0	0.0	0	99	4	20.100	4	34.469	4
8JAC___19691115	016	B	06/23/1969	14:37	133.5000	36.6700	0	10.0	0	99	4	20.110	4	34.469	4
8JAC___19691115	016	B	06/23/1969	14:37	133.5000	36.6700	0	25.0	0	99	4	17.460	4	34.523	4
8JAC___19691115	016	B	06/23/1969	14:37	133.5000	36.6700	0	50.0	0	99	4	16.080	4	34.559	4
8JAC___19691115	016	B	06/23/1969	14:37	133.5000	36.6700	0	74.0	0	99	4	14.800	4	34.632	4
8JAC___19691115	016	B	06/23/1969	14:37	133.5000	36.6700	0	108.0	0	99	4	13.960	4	34.577	4
8JAC___19691115	016	B	06/23/1969	14:37	133.5000	36.6700	0	155.0	0	99	4	11.010	4	34.433	4
8JAC___19691115	016	B	06/23/1969	14:37	133.5000	36.6700	0	202.0	0	99	4	9.020	4	34.361	4
8JAC___19691115	016	B	06/23/1969	14:37	133.5000	36.6700	0	297.0	0	99	4	3.250	4	34.234	4
8JAC___19691115	017	B	06/23/1969	16:25	133.5000	36.4950	0	0.0	0	99	4	20.500	4	34.469	4
8JAC___19691115	017	B	06/23/1969	16:25	133.5000	36.4950	0	10.0	0	99	4	20.300	4	34.505	4
8JAC___19691115	017	B	06/23/1969	16:25	133.5000	36.4950	0	25.0	0	99	4	17.610	4	34.505	4
8JAC___19691115	017	B	06/23/1969	16:25	133.5000	36.4950	0	49.0	0	99	4	16.730	4	34.668	4
8JAC___19691115	017	B	06/23/1969	16:25	133.5000	36.4950	0	74.0	0	99	4	15.580	4	34.668	4
8JAC___19691115	017	B	06/23/1969	16:25	133.5000	36.4950	0	101.0	0	99	4	13.910	4	34.577	4
8JAC___19691115	017	B	06/23/1969	16:25	133.5000	36.4950	0	147.0	0	99	4	11.090	4	34.433	4
8JAC___19691115	017	B	06/23/1969	16:25	133.5000	36.4950	0	194.0	0	99	4	7.580	4	34.306	4
8JAC___19691115	018	B	06/23/1969	18:05	133.4967	36.3350	0	0.0	0	99	4	20.400	4	34.379	4
8JAC___19691115	018	B	06/23/1969	18:05	133.4967	36.3350	0	10.0	0	99	4	20.290	4	34.397	4
8JAC___19691115	018	B	06/23/1969	18:05	133.4967	36.3350	0	25.0	0	99	4	19.110	4	34.577	4
8JAC___19691115	018	B	06/23/1969	18:05	133.4967	36.3350	0	50.0	0	99	4	17.610	4	34.650	4
8JAC___19691115	018	B	06/23/1969	18:05	133.4967	36.3350	0	75.0	0	99	4	15.930	4	34.577	4
8JAC___19691115	018	B	06/23/1969	18:05	133.4967	36.3350	0	100.0	0	99	4	15.300	4	34.758	4
8JAC___19691115	018	B	06/23/1969	18:05	133.4967	36.3350	0	150.0	0	99	4	12.120	4	34.523	4
8JAC___19691115	019	B	06/23/1969	19:42	133.5067	36.1667	0	0.0	0	99	4	20.500	4	34.487	4
8JAC___19691115	019	B	06/23/1969	19:42	133.5067	36.1667	0	10.0	0	99	4	20.350	4	34.523	4
8JAC___19691115	019	B	06/23/1969	19:42	133.5067	36.1667	0	25.0	0	99	4	19.620	4	34.559	4
8JAC___19691115	019	B	06/23/1969	19:42	133.5067	36.1667	0	50.0	0	99	4	17.240	4	34.523	4
8JAC___19691115	019	B	06/23/1969	19:42	133.5067	36.1667	0	74.0	0	99	4	16.130	4	34.613	4
8JAC___19691115	019	B	06/23/1969	19:42	133.5067	36.1667	0	98.0	0	99	4	15.550	4	34.722	4
8JAC___19691115	019	B	06/23/1969	19:42	133.5067	36.1667	0	142.0	0	99	4	11.940	4	34.523	4
8JAC___19691115	020	B	06/23/1969	21:22	133.5083	36.0000	0	0.0	0	99	4	20.500	4	34.505	4
8JAC___19691115	020	B	06/23/1969	21:22	133.5083	36.0000	0	10.0	0	99	4	20.340	4	34.523	4
8JAC___19691115	020	B	06/23/1969	21:22	133.5083	36.0000	0	25.0	0	99	4	18.650	4	29.110	4
8JAC___19691115	020	B	06/23/1969	21:22	133.5083	36.0000	0	50.0	0	99	4	17.510	4	34.559	4
8JAC___19691115	020	B	06/23/1969	21:22	133.5083	36.0000	0	76.0	0	99	4	16.180	4	34.559	4
8JAC___19691115	020	B	06/23/1969	21:22	133.5083	36.0000	0	100.0	0	99	4	15.550	4	34.577	4
8JAC___19691115	020	B	06/23/1969	21:22	133.5083	36.0000	0	148.0	0	99	4	15.910	4	34.306	4
8JAC___19691115	020	B	06/23/1969	21:22	133.5083	36.0000	0	161.0	0	99	4	5.420	4	34.288	4
8JAC___19691115	021	B	06/27/1969	05:40	133.3367	36.0000	0	0.0	0	99	4	21.200	4	34.577	4
8JAC___19691115	021	B	06/27/1969	05:40	133.3367	36.0000	0	11.0	0	99	4	20.920	4	34.523	4
8JAC___19691115	021	B	06/27/1969	05:40	133.3367	36.0000	0	25.0	0	99	4	19.520	4	34.595	4
8JAC___19691115	021	B	06/27/1969	05:40	133.3367	36.0000	0	50.0	0	99	4	18.280	4	34.632	4
8JAC___19691115	021	B	06/27/1969	05:40	133.3367	36.0000	0	73.0	0	99	4	17.560	4	34.650	4
8JAC___19691115	021	B	06/27/1969	05:40	133.3367	36.0000	0	97.0	0	99	4	16.810	4	34.650	4
8JAC___19691115	021	B	06/27/1969	05:40	133.3367	36.0000	0	125.0	0	99	4	15.360	4	34.722	4
8JAC___19691115	022	B	06/27/1969	06:55	133.3300	36.1000	0	0.0	0	99	4	21.300	4	34.577	4
8JAC___19691115	022	B	06/27/1969	06:55	133.3300	36.1000	0	10.0	0	99	4	20.840	4	34.541	4
8JAC___19691115	022	B	06/27/1969	06:55	133.3300	36.1000	0	25.0	0	99	4	19.780	4	34.595	4
8JAC___19691115	022	B	06/27/1969	06:55	133.3300	36.1000	0	50.0	0	99	4	18.410	4	34.668	4
8JAC___19691115	022	B	06/27/1969	06:55	133.3300	36.1000	0	75.0	0	99	4	17.480	4	34.632	4
8JAC___19691115	022	B	06/27/1969	06:55	133.3300	36.1000	0	100.0	0	99	4	16.340	4	34.577	4
8JAC___19691115	022	B	06/27/1969	06:55	133.3300	36.1000	0	137.0	0	99	4	14.450	4	34.650	4
8JAC___19691115	023	B	06/27/1969	09:49	133.3417	36.3833	0	0.0	0	99	4	21.200	4	34.577	4
8JAC___19691115	023	B	06/27/1969	09:49	133.3417	36.3833	0	11.0	0	99	4	21.010	4	34.559	4
8JAC___19691115	023	B	06/27/1969	09:49	133.3417	36.3833	0	25.0	0	99	4	19.550	4	34.595	4
8JAC___19691115	023	B	06/27/1969	09:49	133.3417	36.3833	0	50.0	0	99	4	18.240	4	34.650	4
8JAC___19691115	023	B	06/27/1969	09:49	133.3417	36.3833	0	77.0	0	99	4	17.740	4	34.704	4
8JAC___19691115	023	B	06/27/1969	09:49	133.3417	36.3833	0	101.0	0	99	4	16.390	4	34.722	4
8JAC___19691115	023	B	06/27/1969	09:49	133.3417	36.3833	0	113.0	0	99	4	16.260	4	34.722	4
8JAC___19691115	024	B	06/27/1969	11:10	133.3367	36.5000	0	0.0	0	99	4	20.800	4	34.198	4
8JAC___19691115	024	B	06/27/1969	11:10	133.3367	36.5000	0	11.0	0	99	4	20.700	4	34.270	4
8JAC___19691115	024	B	06/27/1969	11:10	133.3367	36.5000	0	25.0	0	99	4	19.090	4	34.650	4
8JAC___19691115	024	B	06/27/1969	11:10	133.3367	36.5000	0	49.0	0	99	4	17.800	4	34.686	4
8JAC___19691115	024	B	06/27/1969	11:10	133.3367	36.5000	0	85.0	0	99	4	16.180	4	34.650	4
8JAC___19691115	024	B	06/27/1969	11:10	133.3367	36.5000	0	106.0	0	99	4	15.050	4	34.650	4
8JAC___19691115	024	B	06/27/1969	11:10	133.3367	36.5000	0	147.0	0	99	4	12.360	4	34.541	4
8JAC___19691115	024	B	06/27/1969	11:10	133.3367	36.5000	0	188.0	0	99	4	4.800	4	34.288	4
8JAC___19691115	025	B	06/27/1969	12:45	133.3367	36.6667	0	0.0	0	99	4	20.700	4	34.487	4
8JAC___19691115	025	B	06/27/1969	12:45	133.3367	36.6667	0	10.0	0	99	4	20.740	4	34.487	4
8JAC___19691115	025	B	06/27/1969	12:45	133.3367	36.6667	0	24.0	0	99	4	19.150	4	34.487	4
8JAC___19691115	025	B	06/27/1969	12:45	133.3367	36.6667	0	49.0	0	99	4	16.540	4	34.686	4
8JAC___19691115	025	B	06/27/1969	12:45	133.3367	36.6667	0	81.0	0	99	4	15.500	4	34.740	4
8JAC___19691115	025	B	06/27/1969	12:45	133.3367	36.6667	0	101.0	0	99	4	14.780	4	34.722	4
8JAC___19691115	025	B	06/27/1969	12:45	133.3367	36.6667	0	143.0	0	99	4	11.260	4	34.469	4
8JAC___19691115	025	B	06/27/1969	12:45	133.3367	36.6667	0	185.0	0	99	4	8.880	4	34.361	4
8JAC___19691115	026	B	06/27/1969	13:55	133.5000	36.6600	0	0.0	0	99	4	20.600	4	34.451	4
8JAC___19691115	026	B	06/27/1969	13:55	133.5000	36.6600	0	10.0	0	99	4	20.110	4	34.505	4
8JAC___19691115	026	B	06/27/1969	13:55	133.5000	36.6600	0	25.0	0	99	4	17.070	4	34.650	4
8JAC___19691115	026	B	06/27/1969	13:55	133.5000	36.6600	0	50.0	0	99	4	15.450	4	34.704	4
8JAC___19691115	026	B	06/27/1969	13:55	133.5000	36.6600	0	81.0	0	99	4	12.840	4	34.577	4
8JAC___19691115	026	B	06/27/1969	13:55	133.5000	36.6600	0	103.0	0	99	4	10.260	4	34.397	4
8JAC___19691115	026	B	06/27/1969	13:55	133.5000	36.6600	0	148.0	0	99	4	9.290	4	34.361	4
8JAC___19691115	026	B	06/27/1969	13:55	133.5000	36.6600	0	193.0	0	99	4	1.020	4	34.198	4
8JAC___19691115	027	B	06/27/1969	15:20	133.5000	36.5000	0	0.0	0	99	4	20.500	4	34.469	4
8JAC___19691115	027	B	06/27/1969	15:20	133.5000	36.5000	0	11.0	0	99	4	20.510	4	34.487	4
8JAC___19691115	027	B	06/27/1969	15:20	133.5000	36.5000	0	26.0	0	99	4	18.910	4	34.541	4
8JAC___19691115	027	B	06/27/1969	15:20	133.5000	36.5000	0	50.0	0	99	4	15.980	4	34.686	4
8JAC___19691115	027	B	06/27/1969	15:20	133.5000	36.5000	0	75.0	0	99	4	15.170	4	34.740	4
8JAC___19691115	027	B	06/27/1969	15:20	133.5000	36.5000	0	100.0	0	99	4	14.440	4	34.704	4
8JAC___19691115	027	B	06/27/1969	15:20	133.5000	36.5000	0	146.0	0	99	4	10.600	4	34.415	4
8JAC___19691115	027	B	06/27/1969	15:20	133.5000	36.5000	0	192.0	0	99	4	7.740	4	34.324	4
8JAC___19691115	028	B	06/27/1969	17:10	133.4917	36.3300	0	0.0	0	99	4	20.700	4	34.487	4
8JAC___19691115	028	B	06/27/1969	17:10	133.4917	36.3300	0	10.0	0	99	4	20.680	4	34.505	4
8JAC___19691115	028	B	06/27/1969	17:10	133.4917	36.3300	0	25.0	0	99	4	19.810	4	34.505	4
8JAC___19691115	028	B	06/27/1969	17:10	133.4917	36.3300	0	50.0	0	99	4	16.750	4	34.541	4
8JAC___19691115	028	B	06/27/1969	17:10	133.4917	36.3300	0	75.0	0	99	4	16.500	4	34.650	4
8JAC___19691115	028	B	06/27/1969	17:10	133.4917	36.3300	0	99.0	0	99	4	15.630	4	34.668	4
8JAC___19691115	028	B	06/27/1969	17:10	133.4917	36.3300	0	149.0	0	99	4	13.020	4	34.577	4
8JAC___19691115	029	B	06/27/1969	18:48	133.5000	36.1667	0	0.0	0	99	4	20.600	4	34.505	4
8JAC___19691115	029	B	06/27/1969	18:48	133.5000	36.1667	0	10.0	0	99	4	20.390	4	34.487	4
8JAC___19691115	029	B	06/27/1969	18:48	133.5000	36.1667	0	25.0	0	99	4	19.660	4	34.451	4
8JAC___19691115	029	B	06/27/1969	18:48	133.5000	36.1667	0	50.0	0	99	4	17.530	4	34.451	4
8JAC___19691115	029	B	06/27/1969	18:48	133.5000	36.1667	0	75.0	0	99	4	16.050	4	34.559	4
8JAC___19691115	029	B	06/27/1969	18:48	133.5000	36.1667	0	99.0	0	99	4	14.990	4	34.650	4
8JAC___19691115	029	B	06/27/1969	18:48	133.5000	36.1667	0	142.0	0	99	4	5.920	4	34.361	4
8JAC___19691115	030	B	06/27/1969	20:20	133.5000	36.0000	0	0.0	0	99	4	20.700	4	34.577	4
8JAC___19691115	030	B	06/27/1969	20:20	133.5000	36.0000	0	10.0	0	99	4	20.690	4	34.577	4
8JAC___19691115	030	B	06/27/1969	20:20	133.5000	36.0000	0	25.0	0	99	4	19.810	4	34.595	4
8JAC___19691115	030	B	06/27/1969	20:20	133.5000	36.0000	0	50.0	0	99	4	18.140	4	34.650	4
8JAC___19691115	030	B	06/27/1969	20:20	133.5000	36.0000	0	74.0	0	99	4	17.030	4	34.668	4
8JAC___19691115	030	B	06/27/1969	20:20	133.5000	36.0000	0	99.0	0	99	4	15.760	4	34.559	4
8JAC___19691115	030	B	06/27/1969	20:20	133.5000	36.0000	0	147.0	0	99	4	11.660	4	34.541	4
8JAC___19691115	030	B	06/27/1969	20:20	133.5000	36.0000	0	156.0	0	99	4	6.690	4	34.324	4
8JAC___19691115	031	B	06/30/1969	04:50	133.3300	36.0033	0	0.0	0	99	4	21.700	4	34.559	4
8JAC___19691115	031	B	06/30/1969	04:50	133.3300	36.0033	0	10.0	0	99	4	20.980	4	34.541	4
8JAC___19691115	031	B	06/30/1969	04:50	133.3300	36.0033	0	25.0	0	99	4	20.690	4	34.577	4
8JAC___19691115	031	B	06/30/1969	04:50	133.3300	36.0033	0	50.0	0	99	4	18.690	4	34.595	4
8JAC___19691115	031	B	06/30/1969	04:50	133.3300	36.0033	0	75.0	0	99	4	17.700	4	34.650	4
8JAC___19691115	031	B	06/30/1969	04:50	133.3300	36.0033	0	100.0	0	99	4	16.670	4	34.650	4
8JAC___19691115	031	B	06/30/1969	04:50	133.3300	36.0033	0	134.0	0	99	4	13.120	4	34.632	4
8JAC___19691115	032	B	06/30/1969	06:15	133.5067	36.0000	0	0.0	0	99	4	21.600	4	34.577	4
8JAC___19691115	032	B	06/30/1969	06:15	133.5067	36.0000	0	10.0	0	99	4	20.750	4	34.559	4
8JAC___19691115	032	B	06/30/1969	06:15	133.5067	36.0000	0	25.0	0	99	4	19.310	4	34.650	4
8JAC___19691115	032	B	06/30/1969	06:15	133.5067	36.0000	0	50.0	0	99	4	18.120	4	34.686	4
8JAC___19691115	032	B	06/30/1969	06:15	133.5067	36.0000	0	75.0	0	99	4	17.520	4	34.704	4
8JAC___19691115	032	B	06/30/1969	06:15	133.5067	36.0000	0	100.0	0	99	4	16.760	4	34.686	4
8JAC___19691115	032	B	06/30/1969	06:15	133.5067	36.0000	0	150.0	0	99	4	7.480	4	34.343	4
8JAC___19691115	032	B	06/30/1969	06:15	133.5067	36.0000	0	164.0	0	99	4	6.330	4	34.324	4
8JAC___19701116	001	B	06/21/1970	05:48	133.3300	36.0000	0	0.0	0	99	4	19.000	4	34.600	4
8JAC___19701116	001	B	06/21/1970	05:48	133.3300	36.0000	0	13.0	0	99	4	18.650	4	34.360	4
8JAC___19701116	001	B	06/21/1970	05:48	133.3300	36.0000	0	28.0	0	99	4	17.980	4	34.470	4
8JAC___19701116	001	B	06/21/1970	05:48	133.3300	36.0000	0	51.0	0	99	4	16.920	4	34.600	4
8JAC___19701116	001	B	06/21/1970	05:48	133.3300	36.0000	0	75.0	0	99	4	15.640	4	34.630	4
8JAC___19701116	001	B	06/21/1970	05:48	133.3300	36.0000	0	99.0	0	99	4	14.590	4	34.600	4
8JAC___19701116	001	B	06/21/1970	05:48	133.3300	36.0000	0	131.0	0	99	4	13.360	4	34.650	4
8JAC___19701116	002	B	06/21/1970	07:15	133.3333	36.1167	0	0.0	0	99	4	19.000	4	34.380	4
8JAC___19701116	002	B	06/21/1970	07:15	133.3333	36.1167	0	14.0	0	99	4	17.920	4	34.470	4
8JAC___19701116	002	B	06/21/1970	07:15	133.3333	36.1167	0	29.0	0	99	4	16.750	4	34.600	4
8JAC___19701116	002	B	06/21/1970	07:15	133.3333	36.1167	0	53.0	0	99	4	16.020	4	34.610	4
8JAC___19701116	002	B	06/21/1970	07:15	133.3333	36.1167	0	77.0	0	99	4	15.560	4	34.630	4
8JAC___19701116	002	B	06/21/1970	07:15	133.3333	36.1167	0	100.0	0	99	4	15.060	4	34.630	4
8JAC___19701116	002	B	06/21/1970	07:15	133.3333	36.1167	0	139.0	0	99	4	12.990	4	34.650	4
8JAC___19701116	003	B	06/21/1970	09:46	133.3300	36.3500	0	0.0	0	99	4	18.700	4	34.360	4
8JAC___19701116	003	B	06/21/1970	09:46	133.3300	36.3500	0	10.0	0	99	4	18.450	4	34.400	4
8JAC___19701116	003	B	06/21/1970	09:46	133.3300	36.3500	0	25.0	0	99	4	17.500	4	34.520	4
8JAC___19701116	003	B	06/21/1970	09:46	133.3300	36.3500	0	50.0	0	99	4	15.710	4	34.630	4
8JAC___19701116	003	B	06/21/1970	09:46	133.3300	36.3500	0	75.0	0	99	4	14.700	4	34.650	4
8JAC___19701116	004	B	06/21/1970	11:10	133.3283	36.5000	0	0.0	0	99	4	18.400	4	34.290	4
8JAC___19701116	004	B	06/21/1970	11:10	133.3283	36.5000	0	10.0	0	99	4	18.230	4	34.310	4
8JAC___19701116	004	B	06/21/1970	11:10	133.3283	36.5000	0	25.0	0	99	4	17.660	4
8JAC___19701116	004	B	06/21/1970	11:10	133.3283	36.5000	0	50.0	0	99	4	15.030	4	34.610	4
8JAC___19701116	004	B	06/21/1970	11:10	133.3283	36.5000	0	75.0	0	99	4	14.360	4	34.630	4
8JAC___19701116	004	B	06/21/1970	11:10	133.3283	36.5000	0	100.0	0	99	4	13.140	4	34.600	4
8JAC___19701116	004	B	06/21/1970	11:10	133.3283	36.5000	0	149.0	0	99	4	5.690	4	34.180	4
8JAC___19701116	004	B	06/21/1970	11:10	133.3283	36.5000	0	199.0	0	99	4	2.010	4	34.110	4
8JAC___19701116	005	B	06/21/1970	12:55	133.3333	36.6667	0	0.0	0	99	4	18.500	4	34.310	4
8JAC___19701116	005	B	06/21/1970	12:55	133.3333	36.6667	0	13.0	0	99	4	17.140	4	34.310	4
8JAC___19701116	005	B	06/21/1970	12:55	133.3333	36.6667	0	28.0	0	99	4	16.510	4	34.360	4
8JAC___19701116	005	B	06/21/1970	12:55	133.3333	36.6667	0	52.0	0	99	4	11.810	4	34.450	4
8JAC___19701116	005	B	06/21/1970	12:55	133.3333	36.6667	0	76.0	0	99	4	9.540	4	34.400	4
8JAC___19701116	005	B	06/21/1970	12:55	133.3333	36.6667	0	100.0	0	99	4	7.840	4	34.310	4
8JAC___19701116	005	B	06/21/1970	12:55	133.3333	36.6667	0	148.0	0	99	4	1.850	4	34.090	4
8JAC___19701116	005	B	06/21/1970	12:55	133.3333	36.6667	0	196.0	0	99	4	0.730	4	34.070	4
8JAC___19701116	006	B	06/21/1970	14:30	133.5083	36.6700	0	0.0	0	99	4	18.300	4	34.220	4
8JAC___19701116	006	B	06/21/1970	14:30	133.5083	36.6700	0	12.0	0	99	4	17.940	4	34.250	4
8JAC___19701116	006	B	06/21/1970	14:30	133.5083	36.6700	0	26.0	0	99	4	16.800	4	34.340	4
8JAC___19701116	006	B	06/21/1970	14:30	133.5083	36.6700	0	51.0	0	99	4	14.260	4	34.430	4
8JAC___19701116	006	B	06/21/1970	14:30	133.5083	36.6700	0	75.0	0	99	4	11.790	4	34.510	4
8JAC___19701116	006	B	06/21/1970	14:30	133.5083	36.6700	0	99.0	0	99	4	9.460	4	34.400	4
8JAC___19701116	006	B	06/21/1970	14:30	133.5083	36.6700	0	148.0	0	99	4	4.070	4	34.140	4
8JAC___19701116	006	B	06/21/1970	14:30	133.5083	36.6700	0	197.0	0	99	4	1.320	4	34.070	4
8JAC___19701116	007	B	06/21/1970	16:20	133.5000	36.5083	0	0.0	0	99	4	18.700	4	34.340	4
8JAC___19701116	007	B	06/21/1970	16:20	133.5000	36.5083	0	12.0	0	99	4	18.630	4	34.340	4
8JAC___19701116	007	B	06/21/1970	16:20	133.5000	36.5083	0	27.0	0	99	4	18.230	4	34.410	4
8JAC___19701116	007	B	06/21/1970	16:20	133.5000	36.5083	0	51.0	0	99	4	15.670	4	34.470	4
8JAC___19701116	007	B	06/21/1970	16:20	133.5000	36.5083	0	76.0	0	99	4	14.110	4	34.610	4
8JAC___19701116	007	B	06/21/1970	16:20	133.5000	36.5083	0	101.0	0	99	4	12.010	4	34.510	4
8JAC___19701116	007	B	06/21/1970	16:20	133.5000	36.5083	0	151.0	0	99	4	5.690	4	34.220	4
8JAC___19701116	007	B	06/21/1970	16:20	133.5000	36.5083	0	200.0	0	99	4	1.600	4	34.090	4
8JAC___19701116	008	B	06/21/1970	18:15	133.5083	36.3333	0	0.0	0	99	4	18.600	4	34.270	4
8JAC___19701116	008	B	06/21/1970	18:15	133.5083	36.3333	0	11.0	0	99	4	18.500	4	34.270	4
8JAC___19701116	008	B	06/21/1970	18:15	133.5083	36.3333	0	26.0	0	99	4	17.990	4	34.450	4
8JAC___19701116	008	B	06/21/1970	18:15	133.5083	36.3333	0	50.0	0	99	4	15.820	4	34.630	4
8JAC___19701116	008	B	06/21/1970	18:15	133.5083	36.3333	0	75.0	0	99	4	14.520	4	34.630	4
8JAC___19701116	008	B	06/21/1970	18:15	133.5083	36.3333	0	99.0	0	99	4	13.820	4	34.630	4
8JAC___19701116	008	B	06/21/1970	18:15	133.5083	36.3333	0	149.0	0	99	4	9.230	4	34.400	4
8JAC___19701116	009	B	06/21/1970	19:58	133.5000	36.1667	0	0.0	0	99	4	18.900	4	34.380	4
8JAC___19701116	009	B	06/21/1970	19:58	133.5000	36.1667	0	11.0	0	99	4	18.600	4	34.380	4
8JAC___19701116	009	B	06/21/1970	19:58	133.5000	36.1667	0	26.0	0	99	4	18.130	4	34.430	4
8JAC___19701116	009	B	06/21/1970	19:58	133.5000	36.1667	0	51.0	0	99	4	16.680	4	34.600	4
8JAC___19701116	009	B	06/21/1970	19:58	133.5000	36.1667	0	76.0	0	99	4	14.600	4	34.650	4
8JAC___19701116	009	B	06/21/1970	19:58	133.5000	36.1667	0	101.0	0	99	4	14.240	4	34.670	4
8JAC___19701116	009	B	06/21/1970	19:58	133.5000	36.1667	0	150.0	0	99	4	9.640	4	34.430	4
8JAC___19701116	010	B	06/23/1970	06:23	133.3333	36.1000	0	0.0	0	99	4	19.600	4	34.460	4
8JAC___19701116	010	B	06/23/1970	06:23	133.3333	36.1000	0	10.0	0	99	4	18.250	4	34.410	4
8JAC___19701116	010	B	06/23/1970	06:23	133.3333	36.1000	0	25.0	0	99	4	17.670	4	34.510	4
8JAC___19701116	010	B	06/23/1970	06:23	133.3333	36.1000	0	50.0	0	99	4	16.280	4	34.630	4
8JAC___19701116	010	B	06/23/1970	06:23	133.3333	36.1000	0	75.0	0	99	4	15.520	4	34.650	4
8JAC___19701116	010	B	06/23/1970	06:23	133.3333	36.1000	0	100.0	0	99	4	15.090	4	34.670	4
8JAC___19701116	010	B	06/23/1970	06:23	133.3333	36.1000	0	144.0	0	99	4	12.140	4	34.630	4
8JAC___19701116	011	B	06/23/1970	08:57	133.3333	36.3500	0	0.0	0	99	4	20.300	4	34.340	4
8JAC___19701116	011	B	06/23/1970	08:57	133.3333	36.3500	0	10.0	0	99	4	19.040	4	34.340	4
8JAC___19701116	011	B	06/23/1970	08:57	133.3333	36.3500	0	25.0	0	99	4	17.510	4	34.560	4
8JAC___19701116	011	B	06/23/1970	08:57	133.3333	36.3500	0	50.0	0	99	4	16.570	4	34.630	4
8JAC___19701116	011	B	06/23/1970	08:57	133.3333	36.3500	0	75.0	0	99	4	16.220	4	34.650	4
8JAC___19701116	011	B	06/23/1970	08:57	133.3333	36.3500	0	100.0	0	99	4	16.200	4	34.650	4
8JAC___19701116	011	B	06/23/1970	08:57	133.3333	36.3500	0	109.0	0	99	4	16.130	4	34.650	4
8JAC___19701116	012	B	06/23/1970	10:23	133.5033	36.5000	0	0.0	0	99	4	20.200	4	34.340	4
8JAC___19701116	012	B	06/23/1970	10:23	133.5033	36.5000	0	10.0	0	99	4	18.820	4	34.320	4
8JAC___19701116	012	B	06/23/1970	10:23	133.5033	36.5000	0	25.0	0	99	4	17.930	4	34.400	4
8JAC___19701116	012	B	06/23/1970	10:23	133.5033	36.5000	0	50.0	0	99	4	15.440	4	34.690	4
8JAC___19701116	012	B	06/23/1970	10:23	133.5033	36.5000	0	75.0	0	99	4	14.350	4	34.690	4
8JAC___19701116	012	B	06/23/1970	10:23	133.5033	36.5000	0	100.0	0	99	4	13.710	4	34.690	4
8JAC___19701116	012	B	06/23/1970	10:23	133.5033	36.5000	0	150.0	0	99	4	11.730	4	34.600	4
8JAC___19701116	012	B	06/23/1970	10:23	133.5033	36.5000	0	200.0	0	99	4	3.150	4	34.130	4
8JAC___19701116	013	B	06/23/1970	12:00	133.3300	36.6700	0	0.0	0	99	4	19.400	4	34.310	4
8JAC___19701116	013	B	06/23/1970	12:00	133.3300	36.6700	0	11.0	0	99	4	18.290	4	34.310	4
8JAC___19701116	013	B	06/23/1970	12:00	133.3300	36.6700	0	25.0	0	99	4	17.330	4	34.410	4
8JAC___19701116	013	B	06/23/1970	12:00	133.3300	36.6700	0	50.0	0	99	4	15.440	4	34.450	4
8JAC___19701116	013	B	06/23/1970	12:00	133.3300	36.6700	0	74.0	0	99	4	12.080	4	34.490	4
8JAC___19701116	013	B	06/23/1970	12:00	133.3300	36.6700	0	99.0	0	99	4	9.650	4	34.430	4
8JAC___19701116	013	B	06/23/1970	12:00	133.3300	36.6700	0	148.0	0	99	4	3.050	4	34.160	4
8JAC___19701116	013	B	06/23/1970	12:00	133.3300	36.6700	0	197.0	0	99	4	0.950	4	34.070	4
8JAC___19701116	014	B	06/23/1970	13:15	133.5000	36.6667	0	0.0	0	99	4	19.600	4	34.250	4
8JAC___19701116	014	B	06/23/1970	13:15	133.5000	36.6667	0	11.0	0	99	4	17.550	4	34.250	4
8JAC___19701116	014	B	06/23/1970	13:15	133.5000	36.6667	0	26.0	0	99	4	16.790	4	34.320	4
8JAC___19701116	014	B	06/23/1970	13:15	133.5000	36.6667	0	50.0	0	99	4	13.550	4	34.430	4
8JAC___19701116	014	B	06/23/1970	13:15	133.5000	36.6667	0	75.0	0	99	4	10.570	4	34.490	4
8JAC___19701116	014	B	06/23/1970	13:15	133.5000	36.6667	0	100.0	0	99	4	8.710	4	34.380	4
8JAC___19701116	014	B	06/23/1970	13:15	133.5000	36.6667	0	149.0	0	99	4	2.690	4	34.160	4
8JAC___19701116	014	B	06/23/1970	13:15	133.5000	36.6667	0	199.0	0	99	4	1.010	4	34.090	4
8JAC___19701116	015	B	06/23/1970	14:50	133.5167	36.5000	0	0.0	0	99	4	20.100	4	34.310	4
8JAC___19701116	015	B	06/23/1970	14:50	133.5167	36.5000	0	10.0	0	99	4	18.910	4	34.290	4
8JAC___19701116	015	B	06/23/1970	14:50	133.5167	36.5000	0	25.0	0	99	4	18.080	4	34.360	4
8JAC___19701116	015	B	06/23/1970	14:50	133.5167	36.5000	0	50.0	0	99	4	15.870	4	34.630	4
8JAC___19701116	015	B	06/23/1970	14:50	133.5167	36.5000	0	75.0	0	99	4	14.560	4	34.650	4
8JAC___19701116	015	B	06/23/1970	14:50	133.5167	36.5000	0	100.0	0	99	4	13.660	4	34.610	4
8JAC___19701116	015	B	06/23/1970	14:50	133.5167	36.5000	0	150.0	0	99	4	6.520	4	34.200	4
8JAC___19701116	015	B	06/23/1970	14:50	133.5167	36.5000	0	200.0	0	99	4	2.010	4	34.070	4
8JAC___19701116	016	B	06/23/1970	16:35	133.5000	36.3333	0	0.0	0	99	4	19.600	4	34.290	4
8JAC___19701116	016	B	06/23/1970	16:35	133.5000	36.3333	0	10.0	0	99	4	19.280	4	34.290	4
8JAC___19701116	016	B	06/23/1970	16:35	133.5000	36.3333	0	25.0	0	99	4	18.130	4	34.450	4
8JAC___19701116	016	B	06/23/1970	16:35	133.5000	36.3333	0	50.0	0	99	4	15.960	4	34.630	4
8JAC___19701116	016	B	06/23/1970	16:35	133.5000	36.3333	0	74.0	0	99	4	15.350	4	34.650	4
8JAC___19701116	016	B	06/23/1970	16:35	133.5000	36.3333	0	99.0	0	99	4	14.970	4	34.650	4
8JAC___19701116	016	B	06/23/1970	16:35	133.5000	36.3333	0	149.0	0	99	4	10.930	4	34.510	4
8JAC___19701116	016	B	06/23/1970	16:35	133.5000	36.3333	0	162.0	0	99	4	6.210	4	34.230	4
8JAC___19701116	017	B	06/23/1970	18:25	133.5000	36.1750	0	0.0	0	99	4	19.600	4	34.360	4
8JAC___19701116	017	B	06/23/1970	18:25	133.5000	36.1750	0	10.0	0	99	4	18.980	4	34.360	4
8JAC___19701116	017	B	06/23/1970	18:25	133.5000	36.1750	0	25.0	0	99	4	18.620	4	34.380	4
8JAC___19701116	017	B	06/23/1970	18:25	133.5000	36.1750	0	50.0	0	99	4	16.880	4	34.580	4
8JAC___19701116	017	B	06/23/1970	18:25	133.5000	36.1750	0	75.0	0	99	4	15.740	4	34.600	4
8JAC___19701116	017	B	06/23/1970	18:25	133.5000	36.1750	0	100.0	0	99	4	15.060	4	34.600	4
8JAC___19701116	017	B	06/23/1970	18:25	133.5000	36.1750	0	150.0	0	99	4	10.210	4	34.470	4
8JAC___19701116	018	B	06/23/1970	20:12	133.5000	36.0000	0	0.0	0	99	4	19.400	4	34.310	4
8JAC___19701116	018	B	06/23/1970	20:12	133.5000	36.0000	0	10.0	0	99	4	18.740	4	34.250	4
8JAC___19701116	018	B	06/23/1970	20:12	133.5000	36.0000	0	25.0	0	99	4	18.080	4	34.290	4
8JAC___19701116	018	B	06/23/1970	20:12	133.5000	36.0000	0	50.0	0	99	4	16.590	4	34.540	4
8JAC___19701116	018	B	06/23/1970	20:12	133.5000	36.0000	0	75.0	0	99	4	14.910	4	34.630	4
8JAC___19701116	018	B	06/23/1970	20:12	133.5000	36.0000	0	100.0	0	99	4	14.340	4	34.670	4
8JAC___19701116	018	B	06/23/1970	20:12	133.5000	36.0000	0	150.0	0	99	4	12.470	4	34.630	4
8JAC___19701116	018	B	06/23/1970	20:12	133.5000	36.0000	0	166.0	0	99	4	7.780	4	34.270	4
8JAC___19701116	019	B	06/25/1970	06:40	133.3333	36.0833	0	0.0	0	99	4	19.800	4	34.450	4
8JAC___19701116	019	B	06/25/1970	06:40	133.3333	36.0833	0	10.0	0	99	4	19.360	4	34.430	4
8JAC___19701116	019	B	06/25/1970	06:40	133.3333	36.0833	0	25.0	0	99	4	18.650	4	34.450	4
8JAC___19701116	019	B	06/25/1970	06:40	133.3333	36.0833	0	50.0	0	99	4	17.170	4	34.600	4
8JAC___19701116	019	B	06/25/1970	06:40	133.3333	36.0833	0	75.0	0	99	4	15.880	4	34.650	4
8JAC___19701116	019	B	06/25/1970	06:40	133.3333	36.0833	0	100.0	0	99	4	14.930	4	34.700	4
8JAC___19701116	019	B	06/25/1970	06:40	133.3333	36.0833	0	143.0	0	99	4	13.140	4	34.720	4
8JAC___19701116	020	B	06/25/1970	09:15	133.3333	36.3500	0	0.0	0	99	4	19.800	4	34.140	4
8JAC___19701116	020	B	06/25/1970	09:15	133.3333	36.3500	0	10.0	0	99	4	19.430	4	34.200	4
8JAC___19701116	020	B	06/25/1970	09:15	133.3333	36.3500	0	25.0	0	99	4	17.290	4	34.610	4
8JAC___19701116	020	B	06/25/1970	09:15	133.3333	36.3500	0	49.0	0	99	4	17.110	4	34.630	4
8JAC___19701116	020	B	06/25/1970	09:15	133.3333	36.3500	0	74.0	0	99	4	17.010	4	34.630	4
8JAC___19701116	021	B	06/25/1970	10:37	133.3367	36.5000	0	0.0	0	99	4	19.800	4	34.360	4
8JAC___19701116	021	B	06/25/1970	10:37	133.3367	36.5000	0	10.0	0	99	4	19.560	4	34.340	4
8JAC___19701116	021	B	06/25/1970	10:37	133.3367	36.5000	0	25.0	0	99	4	19.480	4	34.410	4
8JAC___19701116	021	B	06/25/1970	10:37	133.3367	36.5000	0	50.0	0	99	4	16.370	4	34.690	4
8JAC___19701116	021	B	06/25/1970	10:37	133.3367	36.5000	0	75.0	0	99	4	15.140	4	34.740	4
8JAC___19701116	021	B	06/25/1970	10:37	133.3367	36.5000	0	100.0	0	99	4	15.040	4	34.720	4
8JAC___19701116	021	B	06/25/1970	10:37	133.3367	36.5000	0	149.0	0	99	4	13.630	4	34.740	4
8JAC___19701116	021	B	06/25/1970	10:37	133.3367	36.5000	0	209.0	0	99	4	3.940	4	34.220	4
8JAC___19701116	022	B	06/25/1970	12:23	133.3367	36.6667	0	0.0	0	99	4	19.300	4	34.270	4
8JAC___19701116	022	B	06/25/1970	12:23	133.3367	36.6667	0	12.0	0	99	4	19.090	4	34.250	4
8JAC___19701116	022	B	06/25/1970	12:23	133.3367	36.6667	0	27.0	0	99	4	18.350	4	34.410	4
8JAC___19701116	022	B	06/25/1970	12:23	133.3367	36.6667	0	51.0	0	99	4	15.040	4	34.670	4
8JAC___19701116	022	B	06/25/1970	12:23	133.3367	36.6667	0	76.0	0	99	4	13.260	4	34.540	4
8JAC___19701116	022	B	06/25/1970	12:23	133.3367	36.6667	0	101.0	0	99	4	11.810	4	34.600	4
8JAC___19701116	022	B	06/25/1970	12:23	133.3367	36.6667	0	150.0	0	99	4	5.900	4	34.250	4
8JAC___19701116	022	B	06/25/1970	12:23	133.3367	36.6667	0	200.0	0	99	4	1.270	4	34.130	4
8JAC___19701116	023	B	06/25/1970	13:45	133.3300	36.6583	0	0.0	0	99	4	19.600	4	34.290	4
8JAC___19701116	023	B	06/25/1970	13:45	133.3300	36.6583	0	10.0	0	99	4	19.510	4	34.290	4
8JAC___19701116	023	B	06/25/1970	13:45	133.3300	36.6583	0	25.0	0	99	4	18.520	4	34.360	4
8JAC___19701116	023	B	06/25/1970	13:45	133.3300	36.6583	0	50.0	0	99	4	16.470	4	34.610	4
8JAC___19701116	023	B	06/25/1970	13:45	133.3300	36.6583	0	74.0	0	99	4	13.510	4	34.520	4
8JAC___19701116	023	B	06/25/1970	13:45	133.3300	36.6583	0	99.0	0	99	4	11.690	4	34.580	4
8JAC___19701116	023	B	06/25/1970	13:45	133.3300	36.6583	0	149.0	0	99	4	4.980	4	34.230	4
8JAC___19701116	023	B	06/25/1970	13:45	133.3300	36.6583	0	199.0	0	99	4	1.010	4	34.130	4
8JAC___19701116	024	B	06/25/1970	15:15	133.5167	36.5000	0	0.0	0	99	4	19.700	4	34.340	4
8JAC___19701116	024	B	06/25/1970	15:15	133.5167	36.5000	0	10.0	0	99	4	19.510	4	34.340	4
8JAC___19701116	024	B	06/25/1970	15:15	133.5167	36.5000	0	25.0	0	99	4	18.680	4	34.400	4
8JAC___19701116	024	B	06/25/1970	15:15	133.5167	36.5000	0	50.0	0	99	4	16.020	4	34.610	4
8JAC___19701116	024	B	06/25/1970	15:15	133.5167	36.5000	0	75.0	0	99	4	14.570	4	34.740	4
8JAC___19701116	024	B	06/25/1970	15:15	133.5167	36.5000	0	100.0	0	99	4	14.200	4	34.740	4
8JAC___19701116	024	B	06/25/1970	15:15	133.5167	36.5000	0	150.0	0	99	4	10.390	4	34.520	4
8JAC___19701116	024	B	06/25/1970	15:15	133.5167	36.5000	0	200.0	0	99	4	3.770	4	34.200	4
8JAC___19701116	025	B	06/25/1970	16:42	133.5083	36.3333	0	0.0	0	99	4	19.400	4	34.340	4
8JAC___19701116	025	B	06/25/1970	16:42	133.5083	36.3333	0	10.0	0	99	4	19.320	4	34.410	4
8JAC___19701116	025	B	06/25/1970	16:42	133.5083	36.3333	0	25.0	0	99	4	18.260	4	34.510	4
8JAC___19701116	025	B	06/25/1970	16:42	133.5083	36.3333	0	50.0	0	99	4	16.960	4	34.630	4
8JAC___19701116	025	B	06/25/1970	16:42	133.5083	36.3333	0	74.0	0	99	4	16.530	4	34.670	4
8JAC___19701116	025	B	06/25/1970	16:42	133.5083	36.3333	0	99.0	0	99	4	15.300	4	34.720	4
8JAC___19701116	025	B	06/25/1970	16:42	133.5083	36.3333	0	143.0	0	99	4	15.070	4	34.720	4
8JAC___19701116	025	B	06/25/1970	16:42	133.5083	36.3333	0	153.0	0	99	4	13.890	4	34.540	4
8JAC___19701116	026	B	06/25/1970	18:35	133.5033	36.1583	0	0.0	0	99	4	19.600	4	34.400	4
8JAC___19701116	026	B	06/25/1970	18:35	133.5033	36.1583	0	10.0	0	99	4	19.510	4	34.400	4
8JAC___19701116	026	B	06/25/1970	18:35	133.5033	36.1583	0	25.0	0	99	4	19.300	4	34.400	4
8JAC___19701116	026	B	06/25/1970	18:35	133.5033	36.1583	0	50.0	0	99	4	16.830	4	34.650	4
8JAC___19701116	026	B	06/25/1970	18:35	133.5033	36.1583	0	75.0	0	99	4	16.110	4	34.700	4
8JAC___19701116	026	B	06/25/1970	18:35	133.5033	36.1583	0	100.0	0	99	4	15.810	4	34.720	4
8JAC___19701116	026	B	06/25/1970	18:35	133.5033	36.1583	0	150.0	0	99	4	13.620	4	34.700	4
8JAC___19701116	027	B	06/28/1970	07:20	133.1633	36.1700	0	0.0	0	99	4	20.000	4	34.200	4
8JAC___19701116	027	B	06/28/1970	07:20	133.1633	36.1700	0	10.0	0	99	4	20.210	4	34.160	4
8JAC___19701116	027	B	06/28/1970	07:20	133.1633	36.1700	0	25.0	0	99	4	19.070	4	34.320	4
8JAC___19701116	027	B	06/28/1970	07:20	133.1633	36.1700	0	50.0	0	99	4	17.440	4	34.520	4
8JAC___19701116	028	B	06/28/1970	08:45	133.1667	36.3333	0	0.0	0	99	4	19.900	4	34.140	4
8JAC___19701116	028	B	06/28/1970	08:45	133.1667	36.3333	0	10.0	0	99	4	19.900	4	34.160	4
8JAC___19701116	028	B	06/28/1970	08:45	133.1667	36.3333	0	25.0	0	99	4	17.770	4	34.510	4
8JAC___19701116	028	B	06/28/1970	08:45	133.1667	36.3333	0	50.0	0	99	4	17.100	4	34.560	4
8JAC___19701116	028	B	06/28/1970	08:45	133.1667	36.3333	0	75.0	0	99	4	16.270	4	34.610	4
8JAC___19701116	028	B	06/28/1970	08:45	133.1667	36.3333	0	100.0	0	99	4	15.790	4	34.630	4
8JAC___19701116	028	B	06/28/1970	08:45	133.1667	36.3333	0	125.0	0	99	4	14.950	4	34.630	4
8JAC___19701116	029	B	06/28/1970	15:10	133.5083	36.5033	0	0.0	0	99	4	20.700	4	34.310	4
8JAC___19701116	029	B	06/28/1970	15:10	133.5083	36.5033	0	10.0	0	99	4	19.710	4	34.310	4
8JAC___19701116	029	B	06/28/1970	15:10	133.5083	36.5033	0	25.0	0	99	4	18.820	4	34.360	4
8JAC___19701116	029	B	06/28/1970	15:10	133.5083	36.5033	0	50.0	0	99	4	16.170	4	34.610	4
8JAC___19701116	029	B	06/28/1970	15:10	133.5083	36.5033	0	75.0	0	99	4	15.010	4	34.650	4
8JAC___19701116	029	B	06/28/1970	15:10	133.5083	36.5033	0	100.0	0	99	4	14.300	4	34.690	4
8JAC___19701116	029	B	06/28/1970	15:10	133.5083	36.5033	0	150.0	0	99	4	12.900	4	34.630	4
8JAC___19701116	029	B	06/28/1970	15:10	133.5083	36.5033	0	200.0	0	99	4	3.510	4	34.140	4
8JAC___19701116	030	B	06/28/1970	16:55	133.5033	36.3333	0	0.0	0	99	4	19.800	4	34.290	4
8JAC___19701116	030	B	06/28/1970	16:55	133.5033	36.3333	0	10.0	0	99	4	19.240	4	34.320	4
8JAC___19701116	030	B	06/28/1970	16:55	133.5033	36.3333	0	25.0	0	99	4	18.320	4	34.410	4
8JAC___19701116	030	B	06/28/1970	16:55	133.5033	36.3333	0	50.0	0	99	4	17.190	4	34.560	4
8JAC___19701116	030	B	06/28/1970	16:55	133.5033	36.3333	0	75.0	0	99	4	16.870	4	34.580	4
8JAC___19701116	030	B	06/28/1970	16:55	133.5033	36.3333	0	100.0	0	99	4	15.620	4	34.650	4
8JAC___19701116	030	B	06/28/1970	16:55	133.5033	36.3333	0	150.0	0	99	4	12.820	4	34.670	4
8JAC___19701116	031	B	06/28/1970	18:32	133.4917	36.1717	0	0.0	0	99	4	21.300	4	34.320	4
8JAC___19701116	031	B	06/28/1970	18:32	133.4917	36.1717	0	10.0	0	99	4	19.830	4	34.290	4
8JAC___19701116	031	B	06/28/1970	18:32	133.4917	36.1717	0	25.0	0	99	4	18.280	4	34.430	4
8JAC___19701116	031	B	06/28/1970	18:32	133.4917	36.1717	0	50.0	0	99	4	17.180	4	34.560	4
8JAC___19701116	031	B	06/28/1970	18:32	133.4917	36.1717	0	75.0	0	99	4	16.370	4	34.610	4
8JAC___19701116	031	B	06/28/1970	18:32	133.4917	36.1717	0	100.0	0	99	4	14.880	4	34.650	4
8JAC___19701116	031	B	06/28/1970	18:32	133.4917	36.1717	0	150.0	0	99	4	12.730	4	34.690	4
8JAC___19701116	032	B	06/28/1970	20:12	133.4967	36.0000	0	0.0	0	99	4	20.700	4	34.250	4
8JAC___19701116	032	B	06/28/1970	20:12	133.4967	36.0000	0	10.0	0	99	4	19.040	4	34.290	4
8JAC___19701116	032	B	06/28/1970	20:12	133.4967	36.0000	0	25.0	0	99	4	17.790	4	34.490	4
8JAC___19701116	032	B	06/28/1970	20:12	133.4967	36.0000	0	50.0	0	99	4	16.790	4	34.580	4
8JAC___19701116	032	B	06/28/1970	20:12	133.4967	36.0000	0	75.0	0	99	4	15.990	4	34.650	4
8JAC___19701116	032	B	06/28/1970	20:12	133.4967	36.0000	0	100.0	0	99	4	15.140	4	34.630	4
8JAC___19701116	032	B	06/28/1970	20:12	133.4967	36.0000	0	150.0	0	99	4	13.280	4	34.670	4
8JAC___19701116	032	B	06/28/1970	20:12	133.4967	36.0000	0	162.0	0	99	4	12.800	4	34.650	4
8JAC___19701116	033	B	06/29/1970	10:15	133.1667	36.5000	0	0.0	0	99	4	21.100	4	34.310	4
8JAC___19701116	033	B	06/29/1970	10:15	133.1667	36.5000	0	10.0	0	99	4	19.500	4	34.290	4
8JAC___19701116	033	B	06/29/1970	10:15	133.1667	36.5000	0	25.0	0	99	4	18.900	4	34.310	4
8JAC___19701116	033	B	06/29/1970	10:15	133.1667	36.5000	0	50.0	0	99	4	15.330	4	34.610	4
8JAC___19701116	033	B	06/29/1970	10:15	133.1667	36.5000	0	75.0	0	99	4	14.880	4	34.670	4
8JAC___19701116	033	B	06/29/1970	10:15	133.1667	36.5000	0	100.0	0	99	4	12.460	4	34.690	4
8JAC___19701116	033	B	06/29/1970	10:15	133.1667	36.5000	0	150.0	0	99	4	9.370	4	34.410	4
8JAC___19701116	033	B	06/29/1970	10:15	133.1667	36.5000	0	190.0	0	99	4	3.190	4	34.130	4
8JAC___19701116	034	B	06/29/1970	11:35	133.1667	36.6700	0	0.0	0	99	4	20.800	4	34.230	4
8JAC___19701116	034	B	06/29/1970	11:35	133.1667	36.6700	0	10.0	0	99	4	19.310	4	34.220	4
8JAC___19701116	034	B	06/29/1970	11:35	133.1667	36.6700	0	25.0	0	99	4	17.580	4	34.430	4
8JAC___19701116	034	B	06/29/1970	11:35	133.1667	36.6700	0	50.0	0	99	4	15.260	4	34.630	4
8JAC___19701116	034	B	06/29/1970	11:35	133.1667	36.6700	0	75.0	0	99	4	14.600	4	34.650	4
8JAC___19701116	034	B	06/29/1970	11:35	133.1667	36.6700	0	100.0	0	99	4	13.550	4	34.630	4
8JAC___19701116	034	B	06/29/1970	11:35	133.1667	36.6700	0	149.0	0	99	4	5.040	4	34.140	4
8JAC___19701116	034	B	06/29/1970	11:35	133.1667	36.6700	0	199.0	0	99	4	1.290	4	34.050	4
8JAC___19701116	035	B	06/29/1970	13:32	133.5000	36.6667	0	0.0	0	99	4	20.400	4	34.290	4
8JAC___19701116	035	B	06/29/1970	13:32	133.5000	36.6667	0	10.0	0	99	4	19.450	4	34.290	4
8JAC___19701116	035	B	06/29/1970	13:32	133.5000	36.6667	0	25.0	0	99	4	18.560	4	34.340	4
8JAC___19701116	035	B	06/29/1970	13:32	133.5000	36.6667	0	50.0	0	99	4	15.410	4	34.630	4
8JAC___19701116	035	B	06/29/1970	13:32	133.5000	36.6667	0	75.0	0	99	4	14.910	4	34.670	4
8JAC___19701116	035	B	06/29/1970	13:32	133.5000	36.6667	0	100.0	0	99	4	14.290	4	34.650	4
8JAC___19701116	035	B	06/29/1970	13:32	133.5000	36.6667	0	150.0	0	99	4	6.780	4	34.230	4
8JAC___19701116	035	B	06/29/1970	13:32	133.5000	36.6667	0	200.0	0	99	4	1.910	4	34.090	4
8JCM___19631117	001	B	07/22/1963	20:48	132.0000	36.3667	0	0.0	0	BT	0	21.8	0
8JCM___19631117	001	B	07/22/1963	20:48	132.0000	36.3667	0	10.0	0	BT	0	20.1	0
8JCM___19631117	001	B	07/22/1963	20:48	132.0000	36.3667	0	20.0	0	BT	0	20.7	0
8JCM___19631117	001	B	07/22/1963	20:48	132.0000	36.3667	0	30.0	0	BT	0	19.0	0
8JCM___19631117	001	B	07/22/1963	20:48	132.0000	36.3667	0	50.0	0	BT	0	14.9	0
8JCM___19631117	001	B	07/22/1963	20:48	132.0000	36.3667	0	75.0	0	BT	0	13.2	0
8JCM___19631117	001	B	07/22/1963	20:48	132.0000	36.3667	0	100.0	0	BT	0	11.8	0
8JCM___19631117	001	B	07/22/1963	20:48	132.0000	36.3667	0	150.0	0	BT	0	2.3	0
8JCM___19631117	002	B	07/22/1963	22:42	132.3500	36.1333	0	0.0	0	SD	4	22.800	0	31.820	0
8JCM___19631117	002	B	07/22/1963	22:42	132.3500	36.1333	0	10.0	0	SD	4	22.560	0	31.730	0
8JCM___19631117	002	B	07/22/1963	22:42	132.3500	36.1333	0	20.0	0	SD	4	19.910	0	32.430	0
8JCM___19631117	002	B	07/22/1963	22:42	132.3500	36.1333	0	30.0	0	SD	4	18.280	0	33.260	0
8JCM___19631117	002	B	07/22/1963	22:42	132.3500	36.1333	0	50.0	0	SD	4	14.460	0	33.690	0
8JCM___19631117	002	B	07/22/1963	22:42	132.3500	36.1333	0	74.0	0	SD	4	14.190	0	34.230	0
8JCM___19631117	002	B	07/22/1963	22:42	132.3500	36.1333	0	105.0	0	SD	4	13.650	0	34.330	0
8JCM___19631117	002	B	07/22/1963	22:42	132.3500	36.1333	0	147.0	0	SD	4	9.230	0	34.290	0
8JCM___19631117	002	B	07/22/1963	22:42	132.3500	36.1333	0	188.0	0	SD	4	2.810	0	34.090	0
8JCM___19631117	002	B	07/22/1963	22:42	132.3500	36.1333	0	274.0	0	SD	4	1.020	0	34.070	0
8JCM___19631117	002	B	07/22/1963	22:42	132.3500	36.1333	0	370.0	0	SD	4	0.510	0	34.070	0
8JCM___19631117	002	B	07/22/1963	22:42	132.3500	36.1333	0	423.0	0	SD	4	0.350	0	34.070	0
8JCM___19631117	002	B	07/22/1963	22:42	132.3500	36.1333	0	505.0	0	SD	4	0.270	0	34.090	0
8JCM___19631117	002	B	07/22/1963	22:42	132.3500	36.1333	0	677.0	0	SD	4	0.130	0	34.090	0
8JCM___19631117	002	B	07/22/1963	22:42	132.3500	36.1333	0	858.0	0	SD	4	0.100	0	34.090	0
8JCM___19631117	002	B	07/22/1963	22:42	132.3500	36.1333	0	0.0	0	BT	0	22.7	0
8JCM___19631117	002	B	07/22/1963	22:42	132.3500	36.1333	0	10.0	0	BT	0	22.5	0
8JCM___19631117	002	B	07/22/1963	22:42	132.3500	36.1333	0	20.0	0	BT	0	20.1	0
8JCM___19631117	002	B	07/22/1963	22:42	132.3500	36.1333	0	30.0	0	BT	0	18.2	0
8JCM___19631117	002	B	07/22/1963	22:42	132.3500	36.1333	0	50.0	0	BT	0	15.6	0
8JCM___19631117	002	B	07/22/1963	22:42	132.3500	36.1333	0	75.0	0	BT	0	14.3	0
8JCM___19631117	002	B	07/22/1963	22:42	132.3500	36.1333	0	100.0	0	BT	0	13.8	0
8JCM___19631117	002	B	07/22/1963	22:42	132.3500	36.1333	0	150.0	0	BT	0	6.4	0
8JCM___19631117	002	B	07/22/1963	22:42	132.3500	36.1333	0	200.0	0	BT	0	1.8	0
8JCM___19631117	002	B	07/22/1963	22:42	132.3500	36.1333	0	250.0	0	BT	0	1.1	0
8JCM___19631117	003	B	07/23/1963	01:12	132.5833	36.0000	0	0.0	0	BT	0	23.8	0
8JCM___19631117	003	B	07/23/1963	01:12	132.5833	36.0000	0	10.0	0	BT	0	23.5	0
8JCM___19631117	003	B	07/23/1963	01:12	132.5833	36.0000	0	20.0	0	BT	0	19.4	0
8JCM___19631117	003	B	07/23/1963	01:12	132.5833	36.0000	0	30.0	0	BT	0	17.4	0
8JCM___19631117	003	B	07/23/1963	01:12	132.5833	36.0000	0	50.0	0	BT	0	16.5	0
8JCM___19631117	003	B	07/23/1963	01:12	132.5833	36.0000	0	75.0	0	BT	0	14.5	0
8JCM___19631117	003	B	07/23/1963	01:12	132.5833	36.0000	0	100.0	0	BT	0	14.1	0
8JCM___19631117	003	B	07/23/1963	01:12	132.5833	36.0000	0	150.0	0	BT	0	12.2	0
8JCM___19631117	003	B	07/23/1963	01:12	132.5833	36.0000	0	200.0	0	BT	0	2.7	0
8JCM___19631117	004	B	07/23/1963	15:18	133.8500	36.0000	0	0.0	0	BT	0	23.8	0
8JCM___19631117	004	B	07/23/1963	15:18	133.8500	36.0000	0	10.0	0	BT	0	23.4	0
8JCM___19631117	004	B	07/23/1963	15:18	133.8500	36.0000	0	20.0	0	BT	0	21.2	0
8JCM___19631117	004	B	07/23/1963	15:18	133.8500	36.0000	0	30.0	0	BT	0	19.2	0
8JCM___19631117	004	B	07/23/1963	15:18	133.8500	36.0000	0	50.0	0	BT	0	17.7	0
8JCM___19631117	004	B	07/23/1963	15:18	133.8500	36.0000	0	75.0	0	BT	0	14.4	0
8JCM___19631117	004	B	07/23/1963	15:18	133.8500	36.0000	0	100.0	0	BT	0	10.2	0
8JCM___19631117	004	B	07/23/1963	15:18	133.8500	36.0000	0	150.0	0	BT	0	6.5	0
8JCM___19631117	004	B	07/23/1963	15:18	133.8500	36.0000	0	200.0	0	BT	0	1.3	0
8JCM___19631117	005	B	07/23/1963	18:54	133.9667	36.4000	0	0.0	0	BT	0	23.5	0
8JCM___19631117	005	B	07/23/1963	18:54	133.9667	36.4000	0	10.0	0	BT	0	23.0	0
8JCM___19631117	005	B	07/23/1963	18:54	133.9667	36.4000	0	20.0	0	BT	0	20.4	0
8JCM___19631117	005	B	07/23/1963	18:54	133.9667	36.4000	0	30.0	0	BT	0	17.8	0
8JCM___19631117	005	B	07/23/1963	18:54	133.9667	36.4000	0	50.0	0	BT	0	14.0	0
8JCM___19631117	005	B	07/23/1963	18:54	133.9667	36.4000	0	75.0	0	BT	0	10.8	0
8JCM___19631117	005	B	07/23/1963	18:54	133.9667	36.4000	0	100.0	0	BT	0	7.7	0
8JCM___19631117	005	B	07/23/1963	18:54	133.9667	36.4000	0	150.0	0	BT	0	3.7	0
8JCM___19631117	005	B	07/23/1963	18:54	133.9667	36.4000	0	200.0	0	BT	0	1.9	0
8JCM___19631117	006	B	07/23/1963	20:42	133.8667	36.7000	0	0.0	0	SD	4	23.200	0	33.510	0
8JCM___19631117	006	B	07/23/1963	20:42	133.8667	36.7000	0	11.0	0	SD	4	23.160	0	33.460	0
8JCM___19631117	006	B	07/23/1963	20:42	133.8667	36.7000	0	21.0	0	SD	4	20.310	0	33.660	0
8JCM___19631117	006	B	07/23/1963	20:42	133.8667	36.7000	0	31.0	0	SD	4	16.170	0	33.960	0
8JCM___19631117	006	B	07/23/1963	20:42	133.8667	36.7000	0	51.0	0	SD	4	12.080	0	33.370	0
8JCM___19631117	006	B	07/23/1963	20:42	133.8667	36.7000	0	76.0	0	SD	4	9.700	0	34.490	0
8JCM___19631117	006	B	07/23/1963	20:42	133.8667	36.7000	0	108.0	0	SD	4	6.760	0	34.200	0
8JCM___19631117	006	B	07/23/1963	20:42	133.8667	36.7000	0	154.0	0	SD	4	3.430	0	34.050	0
8JCM___19631117	006	B	07/23/1963	20:42	133.8667	36.7000	0	199.0	0	SD	4	1.650	0	34.090	0
8JCM___19631117	006	B	07/23/1963	20:42	133.8667	36.7000	0	294.0	0	SD	4	0.870	0	34.230	0
8JCM___19631117	006	B	07/23/1963	20:42	133.8667	36.7000	0	392.0	0	SD	4	0.520	0
8JCM___19631117	006	B	07/23/1963	20:42	133.8667	36.7000	0	521.0	0	SD	4	0.330	0	34.090	0
8JCM___19631117	006	B	07/23/1963	20:42	133.8667	36.7000	0	617.0	0	SD	4	0.260	0	34.110	0
8JCM___19631117	006	B	07/23/1963	20:42	133.8667	36.7000	0	815.0	0	SD	4	0.460	0	34.050	0
8JCM___19631117	006	B	07/23/1963	20:42	133.8667	36.7000	0	1015.0	0	SD	4	0.110	0	34.110	0
8JCM___19631117	007	B	07/23/1963	20:48	133.8667	36.6833	0	0.0	0	BT	0	23.1	0
8JCM___19631117	007	B	07/23/1963	20:48	133.8667	36.6833	0	10.0	0	BT	0	22.9	0
8JCM___19631117	007	B	07/23/1963	20:48	133.8667	36.6833	0	20.0	0	BT	0	20.4	0
8JCM___19631117	007	B	07/23/1963	20:48	133.8667	36.6833	0	30.0	0	BT	0	17.4	0
8JCM___19631117	007	B	07/23/1963	20:48	133.8667	36.6833	0	50.0	0	BT	0	12.4	0
8JCM___19631117	007	B	07/23/1963	20:48	133.8667	36.6833	0	75.0	0	BT	0	9.3	0
8JCM___19631117	007	B	07/23/1963	20:48	133.8667	36.6833	0	100.0	0	BT	0	6.8	0
8JCM___19631117	007	B	07/23/1963	20:48	133.8667	36.6833	0	150.0	0	BT	0	3.4	0
8JCM___19631117	007	B	07/23/1963	20:48	133.8667	36.6833	0	200.0	0	BT	0	1.6	0
8JCM___19631117	007	B	07/23/1963	20:48	133.8667	36.6833	0	250.0	0	BT	0	1.1	0
8JCM___19631117	008	B	07/23/1963	23:54	133.6667	36.4500	0	0.0	0	BT	0	22.5	0
8JCM___19631117	008	B	07/23/1963	23:54	133.6667	36.4500	0	10.0	0	BT	0	22.4	0
8JCM___19631117	008	B	07/23/1963	23:54	133.6667	36.4500	0	20.0	0	BT	0	20.9	0
8JCM___19631117	008	B	07/23/1963	23:54	133.6667	36.4500	0	30.0	0	BT	0	18.0	0
8JCM___19631117	008	B	07/23/1963	23:54	133.6667	36.4500	0	50.0	0	BT	0	13.0	0
8JCM___19631117	008	B	07/23/1963	23:54	133.6667	36.4500	0	75.0	0	BT	0	10.5	0
8JCM___19631117	008	B	07/23/1963	23:54	133.6667	36.4500	0	100.0	0	BT	0	8.4	0
8JCM___19631117	008	B	07/23/1963	23:54	133.6667	36.4500	0	150.0	0	BT	0	6.1	0
8JCM___19631117	008	B	07/23/1963	23:54	133.6667	36.4500	0	200.0	0	BT	0	2.3	0
8JCM___19631117	009	B	07/25/1963	18:30	133.4667	36.9500	0	0.0	0	BT	0	22.6	0
8JCM___19631117	009	B	07/25/1963	18:30	133.4667	36.9500	0	10.0	0	BT	0	22.5	0
8JCM___19631117	009	B	07/25/1963	18:30	133.4667	36.9500	0	20.0	0	BT	0	19.9	0
8JCM___19631117	009	B	07/25/1963	18:30	133.4667	36.9500	0	30.0	0	BT	0	17.0	0
8JCM___19631117	009	B	07/25/1963	18:30	133.4667	36.9500	0	50.0	0	BT	0	12.7	0
8JCM___19631117	009	B	07/25/1963	18:30	133.4667	36.9500	0	75.0	0	BT	0	9.0	0
8JCM___19631117	009	B	07/25/1963	18:30	133.4667	36.9500	0	100.0	0	BT	0	7.1	0
8JCM___19631117	009	B	07/25/1963	18:30	133.4667	36.9500	0	150.0	0	BT	0	3.7	0
8JCM___19631117	009	B	07/25/1963	18:30	133.4667	36.9500	0	200.0	0	BT	0	1.9	0
8JCM___19631117	010	B	07/25/1963	20:24	133.5167	37.2333	0	0.0	0	SD	4	21.800	0	32.720	0
8JCM___19631117	010	B	07/25/1963	20:24	133.5167	37.2333	0	10.0	0	SD	4	21.780	0	32.680	0
8JCM___19631117	010	B	07/25/1963	20:24	133.5167	37.2333	0	20.0	0	SD	4	17.610	0	33.770	0
8JCM___19631117	010	B	07/25/1963	20:24	133.5167	37.2333	0	30.0	0	SD	4	15.460	0	34.250	0
8JCM___19631117	010	B	07/25/1963	20:24	133.5167	37.2333	0	50.0	0	SD	4	13.250	0	34.380	0
8JCM___19631117	010	B	07/25/1963	20:24	133.5167	37.2333	0	75.0	0	SD	4	10.530	0	34.430	0
8JCM___19631117	010	B	07/25/1963	20:24	133.5167	37.2333	0	102.0	0	SD	4	7.740	0	34.250	0
8JCM___19631117	010	B	07/25/1963	20:24	133.5167	37.2333	0	147.0	0	SD	4	4.990	0	34.050	0
8JCM___19631117	010	B	07/25/1963	20:24	133.5167	37.2333	0	203.0	0	SD	4	2.680	0
8JCM___19631117	010	B	07/25/1963	20:24	133.5167	37.2333	0	296.0	0	SD	4	0.940	0	34.050	0
8JCM___19631117	010	B	07/25/1963	20:24	133.5167	37.2333	0	391.0	0	SD	4	0.450	0	34.070	0
8JCM___19631117	010	B	07/25/1963	20:24	133.5167	37.2333	0	520.0	0	SD	4	0.260	0	34.070	0
8JCM___19631117	010	B	07/25/1963	20:24	133.5167	37.2333	0	615.0	0	SD	4	0.170	0	34.070	0
8JCM___19631117	010	B	07/25/1963	20:24	133.5167	37.2333	0	811.0	0	SD	4	0.130	0	34.070	0
8JCM___19631117	010	B	07/25/1963	20:24	133.5167	37.2333	0	1009.0	0	SD	4	0.120	0	34.070	0
8JCM___19631117	011	B	07/25/1963	21:42	133.5167	37.2333	0	0.0	0	BT	0	21.8	0
8JCM___19631117	011	B	07/25/1963	21:42	133.5167	37.2333	0	10.0	0	BT	0	21.5	0
8JCM___19631117	011	B	07/25/1963	21:42	133.5167	37.2333	0	20.0	0	BT	0	17.7	0
8JCM___19631117	011	B	07/25/1963	21:42	133.5167	37.2333	0	30.0	0	BT	0	15.6	0
8JCM___19631117	011	B	07/25/1963	21:42	133.5167	37.2333	0	50.0	0	BT	0	12.7	0
8JCM___19631117	011	B	07/25/1963	21:42	133.5167	37.2333	0	75.0	0	BT	0	9.9	0
8JCM___19631117	011	B	07/25/1963	21:42	133.5167	37.2333	0	100.0	0	BT	0	7.7	0
8JCM___19631117	011	B	07/25/1963	21:42	133.5167	37.2333	0	150.0	0	BT	0	4.1	0
8JCM___19631117	011	B	07/25/1963	21:42	133.5167	37.2333	0	200.0	0	BT	0	2.3	0
8JCM___19631117	012	B	07/26/1963	00:00	133.3333	37.5000	0	0.0	0	BT	0	21.9	0
8JCM___19631117	012	B	07/26/1963	00:00	133.3333	37.5000	0	10.0	0	BT	0	21.9	0
8JCM___19631117	012	B	07/26/1963	00:00	133.3333	37.5000	0	20.0	0	BT	0	16.1	0
8JCM___19631117	012	B	07/26/1963	00:00	133.3333	37.5000	0	30.0	0	BT	0	14.4	0
8JCM___19631117	012	B	07/26/1963	00:00	133.3333	37.5000	0	50.0	0	BT	0	13.5	0
8JCM___19631117	012	B	07/26/1963	00:00	133.3333	37.5000	0	75.0	0	BT	0	12.5	0
8JCM___19631117	012	B	07/26/1963	00:00	133.3333	37.5000	0	100.0	0	BT	0	10.8	0
8JCM___19631117	012	B	07/26/1963	00:00	133.3333	37.5000	0	150.0	0	BT	0	7.3	0
8JCM___19631117	012	B	07/26/1963	00:00	133.3333	37.5000	0	200.0	0	BT	0	4.2	0
8JCM___19631117	013	B	07/26/1963	01:42	133.1833	37.8000	0	0.0	0	SD	4	21.100	0	32.590	0
8JCM___19631117	013	B	07/26/1963	01:42	133.1833	37.8000	0	11.0	0	SD	4	20.990	0	32.560	0
8JCM___19631117	013	B	07/26/1963	01:42	133.1833	37.8000	0	21.0	0	SD	4	16.040	0	33.310	0
8JCM___19631117	013	B	07/26/1963	01:42	133.1833	37.8000	0	31.0	0	SD	4	14.760	0	33.870	0
8JCM___19631117	013	B	07/26/1963	01:42	133.1833	37.8000	0	51.0	0	SD	4	12.810	0	34.380	0
8JCM___19631117	013	B	07/26/1963	01:42	133.1833	37.8000	0	74.0	0	SD	4	11.710	0	34.510	0
8JCM___19631117	013	B	07/26/1963	01:42	133.1833	37.8000	0	104.0	0	SD	4	10.170	0	34.470	0
8JCM___19631117	013	B	07/26/1963	01:42	133.1833	37.8000	0	147.0	0	SD	4	7.890	0	34.310	0
8JCM___19631117	013	B	07/26/1963	01:42	133.1833	37.8000	0	192.0	0	SD	4	3.850	0	34.020	0
8JCM___19631117	013	B	07/26/1963	01:42	133.1833	37.8000	0	282.0	0	SD	4	1.080	0	34.020	0
8JCM___19631117	013	B	07/26/1963	01:42	133.1833	37.8000	0	376.0	0	SD	4	0.900	0	34.040	0
8JCM___19631117	013	B	07/26/1963	01:42	133.1833	37.8000	0	523.0	0	SD	4	0.390	0	34.090	0
8JCM___19631117	013	B	07/26/1963	01:42	133.1833	37.8000	0	623.0	0	SD	4	0.280	0	34.090	0
8JCM___19631117	013	B	07/26/1963	01:42	133.1833	37.8000	0	823.0	0	SD	4	0.150	0	34.070	0
8JCM___19631117	013	B	07/26/1963	01:42	133.1833	37.8000	0	1023.0	0	SD	4	0.130	0	34.090	0
8JCM___19631117	014	B	07/26/1963	01:48	133.1833	37.8000	0	0.0	0	BT	0	21.2	0
8JCM___19631117	014	B	07/26/1963	01:48	133.1833	37.8000	0	10.0	0	BT	0	20.8	0
8JCM___19631117	014	B	07/26/1963	01:48	133.1833	37.8000	0	20.0	0	BT	0	16.5	0
8JCM___19631117	014	B	07/26/1963	01:48	133.1833	37.8000	0	30.0	0	BT	0	15.0	0
8JCM___19631117	014	B	07/26/1963	01:48	133.1833	37.8000	0	50.0	0	BT	0	12.8	0
8JCM___19631117	014	B	07/26/1963	01:48	133.1833	37.8000	0	75.0	0	BT	0	11.6	0
8JCM___19631117	014	B	07/26/1963	01:48	133.1833	37.8000	0	100.0	0	BT	0	10.3	0
8JCM___19631117	014	B	07/26/1963	01:48	133.1833	37.8000	0	150.0	0	BT	0	7.4	0
8JCM___19631117	014	B	07/26/1963	01:48	133.1833	37.8000	0	200.0	0	BT	0	3.0	0
8JCM___19631117	014	B	07/26/1963	01:48	133.1833	37.8000	0	250.0	0	BT	0	1.2	0
8JCM___19891118	001	B	11/02/1989	14:24	133.5000	37.0000	0	0.0	0	BX	0	18.4	0
8JCM___19891118	001	B	11/02/1989	14:24	133.5000	37.0000	0	10.0	0	BX	0	18.4	0
8JCM___19891118	001	B	11/02/1989	14:24	133.5000	37.0000	0	20.0	0	BX	0	18.4	0
8JCM___19891118	001	B	11/02/1989	14:24	133.5000	37.0000	0	30.0	0	BX	0	18.4	0
8JCM___19891118	001	B	11/02/1989	14:24	133.5000	37.0000	0	50.0	0	BX	0	18.2	0
8JCM___19891118	001	B	11/02/1989	14:24	133.5000	37.0000	0	75.0	0	BX	0	16.8	0
8JCM___19891118	001	B	11/02/1989	14:24	133.5000	37.0000	0	100.0	0	BX	0	14.4	0
8JCM___19891118	001	B	11/02/1989	14:24	133.5000	37.0000	0	125.0	0	BX	0	11.1	0
8JCM___19891118	001	B	11/02/1989	14:24	133.5000	37.0000	0	150.0	0	BX	0	9.8	0
8JCM___19891118	001	B	11/02/1989	14:24	133.5000	37.0000	0	200.0	0	BX	0	9.4	0
8JCM___19891118	001	B	11/02/1989	14:24	133.5000	37.0000	0	250.0	0	BX	0	9.3	0
8JCM___19891118	001	B	11/02/1989	14:24	133.5000	37.0000	0	300.0	0	BX	0	8.2	0
8JCM___19891118	001	B	11/02/1989	14:24	133.5000	37.0000	0	350.0	0	BX	0	5.1	0
8JCM___19891118	001	B	11/02/1989	14:24	133.5000	37.0000	0	400.0	0	BX	0	2.5	0
8JCM___19891118	001	B	11/02/1989	14:24	133.5000	37.0000	0	450.0	0	BX	0	1.2	0
8JCM___19891118	002	B	11/02/1989	17:24	133.5000	36.5000	0	0.0	0	BX	0	19.4	0
8JCM___19891118	002	B	11/02/1989	17:24	133.5000	36.5000	0	10.0	0	BX	0	19.4	0
8JCM___19891118	002	B	11/02/1989	17:24	133.5000	36.5000	0	20.0	0	BX	0	19.4	0
8JCM___19891118	002	B	11/02/1989	17:24	133.5000	36.5000	0	30.0	0	BX	0	19.4	0
8JCM___19891118	002	B	11/02/1989	17:24	133.5000	36.5000	0	50.0	0	BX	0	19.4	0
8JCM___19891118	002	B	11/02/1989	17:24	133.5000	36.5000	0	75.0	0	BX	0	17.8	0
8JCM___19891118	002	B	11/02/1989	17:24	133.5000	36.5000	0	100.0	0	BX	0	16.0	0
8JCM___19891118	002	B	11/02/1989	17:24	133.5000	36.5000	0	125.0	0	BX	0	12.2	0
8JCM___19891118	002	B	11/02/1989	17:24	133.5000	36.5000	0	150.0	0	BX	0	10.2	0
8JCM___19891118	002	B	11/02/1989	17:24	133.5000	36.5000	0	200.0	0	BX	0	8.0	0
8JCM___19891118	002	B	11/02/1989	17:24	133.5000	36.5000	0	250.0	0	BX	0	1.5	0
8JCM___19891118	003	B	11/02/1989	20:24	133.5000	36.0000	0	0.0	0	BX	0	20.2	0
8JCM___19891118	003	B	11/02/1989	20:24	133.5000	36.0000	0	10.0	0	BX	0	20.2	0
8JCM___19891118	003	B	11/02/1989	20:24	133.5000	36.0000	0	20.0	0	BX	0	20.2	0
8JCM___19891118	003	B	11/02/1989	20:24	133.5000	36.0000	0	30.0	0	BX	0	19.9	0
8JCM___19891118	003	B	11/02/1989	20:24	133.5000	36.0000	0	50.0	0	BX	0	19.4	0
8JCM___19891118	003	B	11/02/1989	20:24	133.5000	36.0000	0	75.0	0	BX	0	19.0	0
8JCM___19891118	003	B	11/02/1989	20:24	133.5000	36.0000	0	100.0	0	BX	0	16.3	0
8JCM___19891118	003	B	11/02/1989	20:24	133.5000	36.0000	0	125.0	0	BX	0	12.2	0
8KCI___19671119	001	B	09/26/1967	06:32	133.2500	38.0000	0	0.0	0	99	4	22.200	4	33.620	4
8KCI___19671119	001	B	09/26/1967	06:32	133.2500	38.0000	0	10.0	0	99	4	21.680	4	33.610	4
8KCI___19671119	001	B	09/26/1967	06:32	133.2500	38.0000	0	20.0	0	99	4	21.200	4	33.920	4
8KCI___19671119	001	B	09/26/1967	06:32	133.2500	38.0000	0	30.0	0	99	4	18.030	4	34.300	4
8KCI___19671119	001	B	09/26/1967	06:32	133.2500	38.0000	0	50.0	0	99	4	14.720	4	34.460	4
8KCI___19671119	001	B	09/26/1967	06:32	133.2500	38.0000	0	75.0	0	99	4	12.750	4	34.440	4
8KCI___19671119	001	B	09/26/1967	06:32	133.2500	38.0000	0	100.0	0	99	4	9.290	4	34.270	4
8KCI___19671119	001	B	09/26/1967	06:32	133.2500	38.0000	0	150.0	0	99	4	3.130	4	34.010	4
8KCI___19671119	001	B	09/26/1967	06:32	133.2500	38.0000	0	200.0	0	99	4	1.540	4	34.000	4
8KCI___19671119	001	B	09/26/1967	06:32	133.2500	38.0000	0	300.0	0	99	4	0.710	4	34.040	4
8KCI___19671119	001	B	09/26/1967	06:32	133.2500	38.0000	0	399.0	0	99	4	0.540	4	34.040	4
8KCI___19671119	001	B	09/26/1967	06:32	133.2500	38.0000	0	449.0	0	99	4	0.420	4	34.050	4
8KCI___19671119	001	B	09/26/1967	06:32	133.2500	38.0000	0	499.0	0	99	4	0.340	4	34.050	4
8KCI___19671119	002	B	09/26/1967	14:27	133.3000	37.0000	0	0.0	0	99	4	23.100	4	33.430	4
8KCI___19671119	002	B	09/26/1967	14:27	133.3000	37.0000	0	10.0	0	99	4	22.920	4	33.420	4
8KCI___19671119	002	B	09/26/1967	14:27	133.3000	37.0000	0	20.0	0	99	4	22.880	4	33.420	4
8KCI___19671119	002	B	09/26/1967	14:27	133.3000	37.0000	0	30.0	0	99	4	22.930	4	33.430	4
8KCI___19671119	002	B	09/26/1967	14:27	133.3000	37.0000	0	50.0	0	99	4	15.780	4	33.380	4
8KCI___19671119	002	B	09/26/1967	14:27	133.3000	37.0000	0	75.0	0	99	4	14.700	4	33.460	4
8KCI___19671119	002	B	09/26/1967	14:27	133.3000	37.0000	0	100.0	0	99	4	10.930	4	33.360	4
8KCI___19671119	002	B	09/26/1967	14:27	133.3000	37.0000	0	148.0	0	99	4	4.680	4	34.090	4
8KCI___19671119	002	B	09/26/1967	14:27	133.3000	37.0000	0	197.0	0	99	4	1.530	4	34.040	4
8KCI___19671119	002	B	09/26/1967	14:27	133.3000	37.0000	0	296.0	0	99	4	0.680	4	34.040	4
8KCI___19671119	002	B	09/26/1967	14:27	133.3000	37.0000	0	394.0	0	99	4	0.440	4	34.050	4
8KCI___19701120	001	B	04/26/1970	13:17	134.0000	37.8333	0	0.0	0	99	4	10.000	4	34.330	4
8KCI___19701120	001	B	04/26/1970	13:17	134.0000	37.8333	0	10.0	0	99	4	10.100	4	34.320	4
8KCI___19701120	001	B	04/26/1970	13:17	134.0000	37.8333	0	20.0	0	99	4	10.130	4	34.330	4
8KCI___19701120	001	B	04/26/1970	13:17	134.0000	37.8333	0	30.0	0	99	4	10.110	4	34.350	4
8KCI___19701120	001	B	04/26/1970	13:17	134.0000	37.8333	0	50.0	0	99	4	8.190	4	34.200	4
8KCI___19701120	001	B	04/26/1970	13:17	134.0000	37.8333	0	74.0	0	99	4	7.350	4
8KCI___19701120	001	B	04/26/1970	13:17	134.0000	37.8333	0	99.0	0	99	4	6.610	4	34.130	4
8KCI___19701120	001	B	04/26/1970	13:17	134.0000	37.8333	0	149.0	0	99	4	3.900	4	34.080	4
8KCI___19701120	001	B	04/26/1970	13:17	134.0000	37.8333	0	173.0	0	99	4	2.530	4	34.060	4
8KCI___19701120	001	B	04/26/1970	13:17	134.0000	37.8333	0	261.0	0	99	4	0.980	4	34.050	4
8KCI___19701120	001	B	04/26/1970	13:17	134.0000	37.8333	0	348.0	0	99	4	0.540	4	34.060	4
8KCI___19701120	001	B	04/26/1970	13:17	134.0000	37.8333	0	437.0	0	99	4	0.390	4	34.040	4
8KCI___19701120	002	B	04/26/1970	19:45	133.0000	37.8333	0	0.0	0	99	4	10.100	4	34.330	4
8KCI___19701120	002	B	04/26/1970	19:45	133.0000	37.8333	0	10.0	0	99	4	9.890	4	34.300	4
8KCI___19701120	002	B	04/26/1970	19:45	133.0000	37.8333	0	20.0	0	99	4	9.900	4	34.300	4
8KCI___19701120	002	B	04/26/1970	19:45	133.0000	37.8333	0	30.0	0	99	4	9.510	4	34.280	4
8KCI___19701120	002	B	04/26/1970	19:45	133.0000	37.8333	0	50.0	0	99	4	8.280	4	34.210	4
8KCI___19701120	002	B	04/26/1970	19:45	133.0000	37.8333	0	75.0	0	99	4	5.990	4	34.120	4
8KCI___19701120	002	B	04/26/1970	19:45	133.0000	37.8333	0	100.0	0	99	4	4.640	4	34.090	4
8KCI___19701120	002	B	04/26/1970	19:45	133.0000	37.8333	0	150.0	0	99	4	2.180	4	34.060	4
8KCI___19701120	002	B	04/26/1970	19:45	133.0000	37.8333	0	198.0	0	99	4	12.630	4
8KCI___19701120	002	B	04/26/1970	19:45	133.0000	37.8333	0	297.0	0	99	4	0.610	4	34.050	4
8KCI___19701120	002	B	04/26/1970	19:45	133.0000	37.8333	0	396.0	0	99	4	0.400	4	34.050	4
8KCI___19701120	002	B	04/26/1970	19:45	133.0000	37.8333	0	494.0	0	99	4	0.320	4	34.060	4
8KCI___19701120	002	B	04/26/1970	19:45	133.0000	37.8333	0	598.5	0	99	4	0.300	4	34.060	4
8KCI___19701120	003	B	04/27/1970	02:25	132.7500	37.0000	0	0.0	0	99	4	11.400	4	34.480	4
8KCI___19701120	003	B	04/27/1970	02:25	132.7500	37.0000	0	10.0	0	99	4	11.310	4	34.470	4
8KCI___19701120	003	B	04/27/1970	02:25	132.7500	37.0000	0	20.0	0	99	4	11.280	4	34.470	4
8KCI___19701120	003	B	04/27/1970	02:25	132.7500	37.0000	0	30.0	0	99	4	10.800	4	34.230	4
8KCI___19701120	003	B	04/27/1970	02:25	132.7500	37.0000	0	49.0	0	99	4	9.330	4	34.380	4
8KCI___19701120	003	B	04/27/1970	02:25	132.7500	37.0000	0	74.0	0	99	4	7.900	4	34.250	4
8KCI___19701120	003	B	04/27/1970	02:25	132.7500	37.0000	0	94.0	0	99	4	6.880	4	34.210	4
8KCI___19701120	003	B	04/27/1970	02:25	132.7500	37.0000	0	139.0	0	99	4	3.660	4	34.060	4
8KCI___19701120	003	B	04/27/1970	02:25	132.7500	37.0000	0	185.0	0	99	4	1.490	4	34.050	4
8KCI___19701120	003	B	04/27/1970	02:25	132.7500	37.0000	0	276.0	0	99	4	0.540	4	34.050	4
8KCI___19701120	004	B	04/27/1970	07:20	133.5000	37.0000	0	0.0	0	99	4	13.200	4	34.640	4
8KCI___19701120	004	B	04/27/1970	07:20	133.5000	37.0000	0	10.0	0	99	4	12.840	4	34.630	4
8KCI___19701120	004	B	04/27/1970	07:20	133.5000	37.0000	0	20.0	0	99	4	12.710	4	34.630	4
8KCI___19701120	004	B	04/27/1970	07:20	133.5000	37.0000	0	30.0	0	99	4	12.160	4	34.660	4
8KCI___19701120	004	B	04/27/1970	07:20	133.5000	37.0000	0	50.0	0	99	4	11.750	4	34.650	4
8KCI___19701120	004	B	04/27/1970	07:20	133.5000	37.0000	0	74.0	0	99	4	12.120	4	34.650	4
8KCI___19701120	004	B	04/27/1970	07:20	133.5000	37.0000	0	99.0	0	99	4	10.930	4	34.520	4
8KCI___19701120	004	B	04/27/1970	07:20	133.5000	37.0000	0	142.0	0	99	4	6.520	4	34.170	4
8KCI___19701120	004	B	04/27/1970	07:20	133.5000	37.0000	0	188.0	0	99	4	2.780	4	34.080	4
8KCI___19701120	004	B	04/27/1970	07:20	133.5000	37.0000	0	283.0	0	99	4	0.760	4	34.060	4
8KCI___19701120	004	B	04/27/1970	07:20	133.5000	37.0000	0	379.0	0	99	4	0.430	4	34.060	4
8KCI___19701120	004	B	04/27/1970	07:20	133.5000	37.0000	0	472.0	0	99	4	0.310	4	34.060	4
8KCI___19701120	005	B	04/27/1970	14:04	133.5000	36.1667	0	0.0	0	99	4	12.100	4	34.620	4
8KCI___19701120	005	B	04/27/1970	14:04	133.5000	36.1667	0	10.0	0	99	4	12.220	4	34.600	4
8KCI___19701120	005	B	04/27/1970	14:04	133.5000	36.1667	0	20.0	0	99	4	11.900	4	34.550	4
8KCI___19701120	005	B	04/27/1970	14:04	133.5000	36.1667	0	30.0	0	99	4	11.860	4	34.560	4
8KCI___19701120	005	B	04/27/1970	14:04	133.5000	36.1667	0	49.0	0	99	4	11.450	4	34.610	4
8KCI___19701120	005	B	04/27/1970	14:04	133.5000	36.1667	0	74.0	0	99	4	11.280	4	34.620	4
8KCI___19701120	005	B	04/27/1970	14:04	133.5000	36.1667	0	99.0	0	99	4	10.710	4	34.550	4
8KCI___19701120	005	B	04/27/1970	14:04	133.5000	36.1667	0	148.0	0	99	4	7.910	4	34.270	4
8KCI___19701121	001	B	05/04/1970	07:53	133.5000	36.1667	0	0.0	0	99	4	14.700	4	34.500	4
8KCI___19701121	001	B	05/04/1970	07:53	133.5000	36.1667	0	10.0	0	99	4	14.370	4	34.500	4
8KCI___19701121	001	B	05/04/1970	07:53	133.5000	36.1667	0	19.0	0	99	4	13.610	4	34.560	4
8KCI___19701121	001	B	05/04/1970	07:53	133.5000	36.1667	0	29.0	0	99	4	13.520	4	34.600	4
8KCI___19701121	001	B	05/04/1970	07:53	133.5000	36.1667	0	49.0	0	99	4	12.850	4	34.680	4
8KCI___19701121	001	B	05/04/1970	07:53	133.5000	36.1667	0	73.0	0	99	4	12.490	4	34.680	4
8KCI___19701121	001	B	05/04/1970	07:53	133.5000	36.1667	0	97.0	0	99	4	12.030	4	34.680	4
8KCI___19701121	001	B	05/04/1970	07:53	133.5000	36.1667	0	146.0	0	99	4	9.450	4	34.360	4
8KCI___19701121	002	B	05/04/1970	14:05	133.5000	37.0167	0	0.0	0	99	4	13.200	4	34.600	4
8KCI___19701121	002	B	05/04/1970	14:05	133.5000	37.0167	0	10.0	0	99	4	13.020	4	34.590	4
8KCI___19701121	002	B	05/04/1970	14:05	133.5000	37.0167	0	19.0	0	99	4	12.540	4	34.590	4
8KCI___19701121	002	B	05/04/1970	14:05	133.5000	37.0167	0	29.0	0	99	4	11.910	4	34.620	4
8KCI___19701121	002	B	05/04/1970	14:05	133.5000	37.0167	0	48.0	0	99	4	10.440	4	34.420	4
8KCI___19701121	002	B	05/04/1970	14:05	133.5000	37.0167	0	72.0	0	99	4	8.440	4	34.290	4
8KCI___19701121	002	B	05/04/1970	14:05	133.5000	37.0167	0	97.0	0	99	4	6.900	4	34.190	4
8KCI___19701121	002	B	05/04/1970	14:05	133.5000	37.0167	0	132.0	0	99	4	4.440	4	34.110	4
8KCI___19701121	002	B	05/04/1970	14:05	133.5000	37.0167	0	184.0	0	99	4	1.340	4	34.060	4
8KCI___19701121	002	B	05/04/1970	14:05	133.5000	37.0167	0	285.0	0	99	4	0.610	4	34.060	4
8KCI___19701121	002	B	05/04/1970	14:05	133.5000	37.0167	0	386.0	0	99	4	0.320	4	34.060	4
8KCI___19701121	002	B	05/04/1970	14:05	133.5000	37.0167	0	488.0	0	99	4	0.250	4	34.060	4
8KCI___19701121	003	B	05/04/1970	18:55	132.7500	37.0000	0	0.0	0	99	4	12.900	4	34.490	4
8KCI___19701121	003	B	05/04/1970	18:55	132.7500	37.0000	0	10.0	0	99	4	12.490	4	34.480	4
8KCI___19701121	003	B	05/04/1970	18:55	132.7500	37.0000	0	20.0	0	99	4	11.800	4	34.460	4
8KCI___19701121	003	B	05/04/1970	18:55	132.7500	37.0000	0	30.0	0	99	4	10.600	4	34.440	4
8KCI___19701121	003	B	05/04/1970	18:55	132.7500	37.0000	0	50.0	0	99	4	9.780	4	34.390	4
8KCI___19701121	003	B	05/04/1970	18:55	132.7500	37.0000	0	74.0	0	99	4	9.690	4	34.370	4
8KCI___19701121	003	B	05/04/1970	18:55	132.7500	37.0000	0	99.0	0	99	4	7.860	4	34.240	4
8KCI___19701121	003	B	05/04/1970	18:55	132.7500	37.0000	0	149.0	0	99	4	2.590	4	34.050	4
8KCI___19701121	003	B	05/04/1970	18:55	132.7500	37.0000	0	198.0	0	99	4	1.320	4	34.050	4
8KCI___19701121	003	B	05/04/1970	18:55	132.7500	37.0000	0	296.0	0	99	4	0.480	4	34.050	4
8KCI___19701121	004	B	05/05/1970	01:25	132.9833	37.8333	0	0.0	0	99	4	11.500	4	34.300	4
8KCI___19701121	004	B	05/05/1970	01:25	132.9833	37.8333	0	10.0	0	99	4	11.350	4	34.280	4
8KCI___19701121	004	B	05/05/1970	01:25	132.9833	37.8333	0	20.0	0	99	4	10.130	4	34.310	4
8KCI___19701121	004	B	05/05/1970	01:25	132.9833	37.8333	0	30.0	0	99	4	9.690	4	34.290	4
8KCI___19701121	004	B	05/05/1970	01:25	132.9833	37.8333	0	50.0	0	99	4	7.960	4	34.180	4
8KCI___19701121	004	B	05/05/1970	01:25	132.9833	37.8333	0	74.0	0	99	4	5.820	4	34.110	4
8KCI___19701121	004	B	05/05/1970	01:25	132.9833	37.8333	0	99.0	0	99	4	4.680	4	34.090	4
8KCI___19701121	004	B	05/05/1970	01:25	132.9833	37.8333	0	149.0	0	99	4	2.000	4	34.060	4
8KCI___19701121	004	B	05/05/1970	01:25	132.9833	37.8333	0	199.0	0	99	4	1.220	4	34.050	4
8KCI___19701121	004	B	05/05/1970	01:25	132.9833	37.8333	0	299.0	0	99	4	0.600	4	34.050	4
8KCI___19701121	004	B	05/05/1970	01:25	132.9833	37.8333	0	398.0	0	99	4	0.370	4	34.060	4
8KCI___19701121	004	B	05/05/1970	01:25	132.9833	37.8333	0	497.0	0	99	4	0.300	4	34.060	4
8KCI___19701121	004	B	05/05/1970	01:25	132.9833	37.8333	0	597.0	0	99	4	0.240	4	34.060	4
8KCI___19701121	005	B	05/05/1970	07:40	134.0000	37.8333	0	0.0	0	99	4	12.400	4	34.550	4
8KCI___19701121	005	B	05/05/1970	07:40	134.0000	37.8333	0	10.0	0	99	4	12.270	4	34.510	4
8KCI___19701121	005	B	05/05/1970	07:40	134.0000	37.8333	0	20.0	0	99	4	11.570	4	34.490	4
8KCI___19701121	005	B	05/05/1970	07:40	134.0000	37.8333	0	29.0	0	99	4	10.990	4	34.470	4
8KCI___19701121	005	B	05/05/1970	07:40	134.0000	37.8333	0	49.0	0	99	4	10.280	4	34.450	4
8KCI___19701121	005	B	05/05/1970	07:40	134.0000	37.8333	0	73.0	0	99	4	9.080	4	34.350	4
8KCI___19701121	005	B	05/05/1970	07:40	134.0000	37.8333	0	98.0	0	99	4	7.960	4	34.250	4
8KCI___19701121	005	B	05/05/1970	07:40	134.0000	37.8333	0	147.0	0	99	4	3.750	4	34.090	4
8KCI___19701121	005	B	05/05/1970	07:40	134.0000	37.8333	0	197.0	0	99	4	2.260	4	34.070	4
8KCI___19701121	005	B	05/05/1970	07:40	134.0000	37.8333	0	295.0	0	99	4	0.860	4	34.060	4
8KCI___19701121	005	B	05/05/1970	07:40	134.0000	37.8333	0	394.0	0	99	4	0.440	4	34.060	4
8KCI___19701121	005	B	05/05/1970	07:40	134.0000	37.8333	0	493.0	0	99	4	0.300	4	34.060	4
8KCI___19701121	005	B	05/05/1970	07:40	134.0000	37.8333	0	592.0	0	99	4	0.230	4	34.070	4
8KCI___19711122	001	B	05/06/1971	19:36	133.5000	37.8333	0	0.0	0	99	4	10.900	4	34.170	4
8KCI___19711122	001	B	05/06/1971	19:36	133.5000	37.8333	0	10.0	0	99	4	10.540	4	34.150	4
8KCI___19711122	001	B	05/06/1971	19:36	133.5000	37.8333	0	20.0	0	99	4	10.500	4	34.160	4
8KCI___19711122	001	B	05/06/1971	19:36	133.5000	37.8333	0	30.0	0	99	4	10.320	4	34.150	4
8KCI___19711122	001	B	05/06/1971	19:36	133.5000	37.8333	0	50.0	0	99	4	9.080	4	34.130	4
8KCI___19711122	001	B	05/06/1971	19:36	133.5000	37.8333	0	75.0	0	99	4	7.280	4	34.130	4
8KCI___19711122	001	B	05/06/1971	19:36	133.5000	37.8333	0	100.0	0	99	4	6.360	4	34.130	4
8KCI___19711122	001	B	05/06/1971	19:36	133.5000	37.8333	0	143.0	0	99	4	3.460	4	34.100	4
8KCI___19711122	001	B	05/06/1971	19:36	133.5000	37.8333	0	188.0	0	99	4	1.670	4	34.060	4
8KCI___19711122	001	B	05/06/1971	19:36	133.5000	37.8333	0	279.0	0	99	4	0.620	4	34.060	4
8KCI___19711122	001	B	05/06/1971	19:36	133.5000	37.8333	0	369.0	0	99	4	0.450	4	34.060	4
8KCI___19711122	001	B	05/06/1971	19:36	133.5000	37.8333	0	459.0	0	99	4	0.320	4	34.070	4
8KCI___19721123	001	B	05/04/1972	13:00	133.5000	38.0000	0	0.0	0	99	4	12.600	4	34.130	4
8KCI___19721123	001	B	05/04/1972	13:00	133.5000	38.0000	0	10.0	0	99	4	12.470	4	34.170	4
8KCI___19721123	001	B	05/04/1972	13:00	133.5000	38.0000	0	19.0	0	99	4	12.370	4	34.220	4
8KCI___19721123	001	B	05/04/1972	13:00	133.5000	38.0000	0	29.0	0	99	4	11.380	4	34.200	4
8KCI___19721123	001	B	05/04/1972	13:00	133.5000	38.0000	0	48.0	0	99	4	10.820	4	34.380	4
8KCI___19721123	001	B	05/04/1972	13:00	133.5000	38.0000	0	72.0	0	99	4	9.350	4	34.240	4
8KCI___19721123	001	B	05/04/1972	13:00	133.5000	38.0000	0	96.0	0	99	4	7.910	4	34.140	4
8KCI___19721123	001	B	05/04/1972	13:00	133.5000	38.0000	0	143.0	0	99	4	5.790	4	34.080	4
8KCI___19721123	001	B	05/04/1972	13:00	133.5000	38.0000	0	179.0	0	99	4	4.770	4	34.060	4
8KCI___19721123	001	B	05/04/1972	13:00	133.5000	38.0000	0	268.0	0	99	4	1.660	4	34.040	4
8KCI___19721123	001	B	05/04/1972	13:00	133.5000	38.0000	0	357.0	0	99	4	0.800	4	34.050	4
8KCI___19721123	001	B	05/04/1972	13:00	133.5000	38.0000	0	446.0	0	99	4	0.510	4	34.060	4
8KCI___19721123	001	B	05/04/1972	13:00	133.5000	38.0000	0	535.0	0	99	4	0.380	4	34.060	4
8KCI___19731124	001	B	05/13/1973	17:40	134.0000	36.5000	0	0.0	0	99	4	15.000	4	34.280	4
8KCI___19731124	001	B	05/13/1973	17:40	134.0000	36.5000	0	10.0	0	99	4	14.600	4	34.220	4
8KCI___19731124	001	B	05/13/1973	17:40	134.0000	36.5000	0	20.0	0	99	4	14.320	4	34.220	4
8KCI___19731124	001	B	05/13/1973	17:40	134.0000	36.5000	0	30.0	0	99	4	14.170	4	34.210	4
8KCI___19731124	001	B	05/13/1973	17:40	134.0000	36.5000	0	50.0	0	99	4	13.460	4	34.450	4
8KCI___19731124	001	B	05/13/1973	17:40	134.0000	36.5000	0	74.0	0	99	4	11.540	4	34.250	4
8KCI___19731124	001	B	05/13/1973	17:40	134.0000	36.5000	0	99.0	0	99	4	9.630	4	34.140	4
8KCI___19731124	001	B	05/13/1973	17:40	134.0000	36.5000	0	147.0	0	99	4	6.150	4	34.090	4
8KCI___19731124	001	B	05/13/1973	17:40	134.0000	36.5000	0	171.0	0	99	4	3.820	4	34.100	4
8KCI___19731124	001	B	05/13/1973	17:40	134.0000	36.5000	0	256.0	0	99	4	0.810	4	34.070	4
8KCI___19731124	001	B	05/13/1973	17:40	134.0000	36.5000	0	341.0	0	99	4	0.500	4	34.060	4
8KCI___19731124	002	B	05/17/1973	03:15	134.0000	36.5000	0	0.0	0	99	4	16.800	4	34.530	4
8KCI___19731124	002	B	05/17/1973	03:15	134.0000	36.5000	0	10.0	0	99	4	16.720	4	34.500	4
8KCI___19731124	002	B	05/17/1973	03:15	134.0000	36.5000	0	19.0	0	99	4	15.170	4	34.470	4
8KCI___19731124	002	B	05/17/1973	03:15	134.0000	36.5000	0	29.0	0	99	4	14.870	4	34.450	4
8KCI___19731124	002	B	05/17/1973	03:15	134.0000	36.5000	0	48.0	0	99	4	14.120	4	34.450	4
8KCI___19731124	002	B	05/17/1973	03:15	134.0000	36.5000	0	72.0	0	99	4	12.760	4	34.430	4
8KCI___19731124	002	B	05/17/1973	03:15	134.0000	36.5000	0	96.0	0	99	4	11.110	4	34.320	4
8KCI___19731124	002	B	05/17/1973	03:15	134.0000	36.5000	0	144.0	0	99	4	4.710	4	34.030	4
8KCI___19731124	002	B	05/17/1973	03:15	134.0000	36.5000	0	174.0	0	99	4	3.950	4	34.070	4
8KCI___19731124	002	B	05/17/1973	03:15	134.0000	36.5000	0	260.0	0	99	4	0.820	4	34.050	4
8KCI___19731124	002	B	05/17/1973	03:15	134.0000	36.5000	0	347.0	0	99	4	0.530	4	34.060	4
8KCI___19731124	002	B	05/17/1973	03:15	134.0000	36.5000	0	434.0	0	99	4	0.380	4	34.060	4
8KCI___19731124	002	B	05/17/1973	03:15	134.0000	36.5000	0	520.0	0	99	4	0.280	4	34.080	4
8KCI___19731124	003	B	05/17/1973	17:55	134.0000	37.5000	0	0.0	0	99	4	14.600	4	34.100	4
8KCI___19731124	003	B	05/17/1973	17:55	134.0000	37.5000	0	10.0	0	99	4	14.520	4	34.130	4
8KCI___19731124	003	B	05/17/1973	17:55	134.0000	37.5000	0	20.0	0	99	4	13.550	4	34.230	4
8KCI___19731124	003	B	05/17/1973	17:55	134.0000	37.5000	0	30.0	0	99	4	13.200	4	34.210	4
8KCI___19731124	003	B	05/17/1973	17:55	134.0000	37.5000	0	49.0	0	99	4	12.640	4	34.200	4
8KCI___19731124	003	B	05/17/1973	17:55	134.0000	37.5000	0	74.0	0	99	4	11.250	4	34.130	4
8KCI___19731124	003	B	05/17/1973	17:55	134.0000	37.5000	0	99.0	0	99	4	11.040	4	34.150	4
8KCI___19731124	003	B	05/17/1973	17:55	134.0000	37.5000	0	148.0	0	99	4	10.780	4	34.160	4
8KCI___19731124	003	B	05/17/1973	17:55	134.0000	37.5000	0	193.0	0	99	4	10.490	4	34.120	4
8KCI___19731124	003	B	05/17/1973	17:55	134.0000	37.5000	0	290.0	0	99	4	4.810	4	34.040	4
8KCI___19731124	003	B	05/17/1973	17:55	134.0000	37.5000	0	387.0	0	99	4	1.170	4	34.050	4
8KCI___19731124	003	B	05/17/1973	17:55	134.0000	37.5000	0	484.0	0	99	4	0.540	4	34.060	4
8KCI___19731124	003	B	05/17/1973	17:55	134.0000	37.5000	0	581.0	0	99	4	0.380	4	34.050	4
8KOG___19771125	001	B	08/29/1977	18:36	133.4333	37.2833	0	0.0	0	BT	0	24.1	0
8KOG___19771125	001	B	08/29/1977	18:36	133.4333	37.2833	0	10.0	0	BT	0	24.1	0
8KOG___19771125	001	B	08/29/1977	18:36	133.4333	37.2833	0	20.0	0	BT	0	23.8	0
8KOG___19771125	001	B	08/29/1977	18:36	133.4333	37.2833	0	30.0	0	BT	0	20.2	0
8KOG___19771125	001	B	08/29/1977	18:36	133.4333	37.2833	0	50.0	0	BT	0	15.7	0
8KOG___19771125	001	B	08/29/1977	18:36	133.4333	37.2833	0	75.0	0	BT	0	12.7	0
8KOG___19771125	001	B	08/29/1977	18:36	133.4333	37.2833	0	100.0	0	BT	0	7.8	0
8KOG___19771125	001	B	08/29/1977	18:36	133.4333	37.2833	0	125.0	0	BT	0	6.0	0
8KOG___19771125	001	B	08/29/1977	18:36	133.4333	37.2833	0	150.0	0	BT	0	2.4	0
8KOG___19771125	001	B	08/29/1977	18:36	133.4333	37.2833	0	200.0	0	BT	0	1.1	0
8KOG___19771125	002	B	08/29/1977	21:42	133.7000	36.8667	0	0.0	0	BT	0	24.5	0
8KOG___19771125	002	B	08/29/1977	21:42	133.7000	36.8667	0	10.0	0	BT	0	24.4	0
8KOG___19771125	002	B	08/29/1977	21:42	133.7000	36.8667	0	20.0	0	BT	0	23.6	0
8KOG___19771125	002	B	08/29/1977	21:42	133.7000	36.8667	0	30.0	0	BT	0	22.9	0
8KOG___19771125	002	B	08/29/1977	21:42	133.7000	36.8667	0	50.0	0	BT	0	18.5	0
8KOG___19771125	002	B	08/29/1977	21:42	133.7000	36.8667	0	75.0	0	BT	0	15.7	0
8KOG___19771125	002	B	08/29/1977	21:42	133.7000	36.8667	0	100.0	0	BT	0	14.4	0
8KOG___19771125	002	B	08/29/1977	21:42	133.7000	36.8667	0	125.0	0	BT	0	10.7	0
8KOG___19771125	002	B	08/29/1977	21:42	133.7000	36.8667	0	150.0	0	BT	0	6.4	0
8KOG___19771125	002	B	08/29/1977	21:42	133.7000	36.8667	0	200.0	0	BT	0	2.1	0
8KOG___19771125	003	B	08/30/1977	07:54	133.6833	36.0167	0	0.0	0	BT	0	25.3	0
8KOG___19771125	003	B	08/30/1977	07:54	133.6833	36.0167	0	10.0	0	BT	0	24.8	0
8KOG___19771125	003	B	08/30/1977	07:54	133.6833	36.0167	0	20.0	0	BT	0	24.6	0
8KOG___19771125	003	B	08/30/1977	07:54	133.6833	36.0167	0	30.0	0	BT	0	24.5	0
8KOG___19771125	003	B	08/30/1977	07:54	133.6833	36.0167	0	50.0	0	BT	0	21.2	0
8KOG___19771125	003	B	08/30/1977	07:54	133.6833	36.0167	0	75.0	0	BT	0	17.8	0
8KOG___19771125	003	B	08/30/1977	07:54	133.6833	36.0167	0	100.0	0	BT	0	16.3	0
8KOG___19771125	004	B	08/31/1977	12:36	132.6667	36.0000	0	0.0	0	BT	0	24.6	0
8KOG___19771125	004	B	08/31/1977	12:36	132.6667	36.0000	0	10.0	0	BT	0	24.1	0
8KOG___19771125	004	B	08/31/1977	12:36	132.6667	36.0000	0	20.0	0	BT	0	23.3	0
8KOG___19771125	004	B	08/31/1977	12:36	132.6667	36.0000	0	30.0	0	BT	0	20.0	0
8KOG___19771125	004	B	08/31/1977	12:36	132.6667	36.0000	0	50.0	0	BT	0	18.7	0
8KOG___19771125	004	B	08/31/1977	12:36	132.6667	36.0000	0	75.0	0	BT	0	16.9	0
8KOG___19771125	004	B	08/31/1977	12:36	132.6667	36.0000	0	100.0	0	BT	0	15.4	0
8KOG___19771125	004	B	08/31/1977	12:36	132.6667	36.0000	0	125.0	0	BT	0	13.2	0
8KOG___19771125	004	B	08/31/1977	12:36	132.6667	36.0000	0	150.0	0	BT	0	6.2	0
8KOG___19771125	005	B	08/31/1977	15:48	132.6667	36.5167	0	0.0	0	BT	0	24.5	0
8KOG___19771125	005	B	08/31/1977	15:48	132.6667	36.5167	0	10.0	0	BT	0	23.7	0
8KOG___19771125	005	B	08/31/1977	15:48	132.6667	36.5167	0	20.0	0	BT	0	23.6	0
8KOG___19771125	005	B	08/31/1977	15:48	132.6667	36.5167	0	30.0	0	BT	0	19.5	0
8KOG___19771125	005	B	08/31/1977	15:48	132.6667	36.5167	0	50.0	0	BT	0	17.1	0
8KOG___19771125	005	B	08/31/1977	15:48	132.6667	36.5167	0	75.0	0	BT	0	15.7	0
8KOG___19771125	005	B	08/31/1977	15:48	132.6667	36.5167	0	100.0	0	BT	0	12.6	0
8KOG___19771125	005	B	08/31/1977	15:48	132.6667	36.5167	0	125.0	0	BT	0	8.2	0
8KOG___19771125	005	B	08/31/1977	15:48	132.6667	36.5167	0	150.0	0	BT	0	5.4	0
8KOG___19771125	005	B	08/31/1977	15:48	132.6667	36.5167	0	200.0	0	BT	0	1.9	0
8KOG___19771125	006	B	08/31/1977	18:54	132.6667	37.0000	0	0.0	0	BT	0	24.4	0
8KOG___19771125	006	B	08/31/1977	18:54	132.6667	37.0000	0	10.0	0	BT	0	24.3	0
8KOG___19771125	006	B	08/31/1977	18:54	132.6667	37.0000	0	20.0	0	BT	0	22.8	0
8KOG___19771125	006	B	08/31/1977	18:54	132.6667	37.0000	0	30.0	0	BT	0	21.4	0
8KOG___19771125	006	B	08/31/1977	18:54	132.6667	37.0000	0	50.0	0	BT	0	14.3	0
8KOG___19771125	006	B	08/31/1977	18:54	132.6667	37.0000	0	75.0	0	BT	0	10.9	0
8KOG___19771125	006	B	08/31/1977	18:54	132.6667	37.0000	0	100.0	0	BT	0	6.9	0
8KOG___19771125	006	B	08/31/1977	18:54	132.6667	37.0000	0	125.0	0	BT	0	4.6	0
8KOG___19771125	006	B	08/31/1977	18:54	132.6667	37.0000	0	150.0	0	BT	0	2.6	0
8KOG___19771125	006	B	08/31/1977	18:54	132.6667	37.0000	0	200.0	0	BT	0	1.2	0
8KOG___19771125	007	B	08/31/1977	20:54	132.3333	37.0000	0	0.0	0	BT	0	24.3	0
8KOG___19771125	007	B	08/31/1977	20:54	132.3333	37.0000	0	10.0	0	BT	0	24.1	0
8KOG___19771125	007	B	08/31/1977	20:54	132.3333	37.0000	0	20.0	0	BT	0	23.2	0
8KOG___19771125	007	B	08/31/1977	20:54	132.3333	37.0000	0	30.0	0	BT	0	22.5	0
8KOG___19771125	007	B	08/31/1977	20:54	132.3333	37.0000	0	50.0	0	BT	0	14.1	0
8KOG___19771125	007	B	08/31/1977	20:54	132.3333	37.0000	0	75.0	0	BT	0	10.2	0
8KOG___19771125	007	B	08/31/1977	20:54	132.3333	37.0000	0	100.0	0	BT	0	6.6	0
8KOG___19771125	007	B	08/31/1977	20:54	132.3333	37.0000	0	125.0	0	BT	0	4.5	0
8KOG___19771125	007	B	08/31/1977	20:54	132.3333	37.0000	0	150.0	0	BT	0	3.1	0
8KOG___19771125	007	B	08/31/1977	20:54	132.3333	37.0000	0	200.0	0	BT	0	1.5	0
8KOG___19771125	008	B	08/31/1977	23:00	132.0000	36.7500	0	0.0	0	BT	0	24.5	0
8KOG___19771125	008	B	08/31/1977	23:00	132.0000	36.7500	0	10.0	0	BT	0	23.3	0
8KOG___19771125	008	B	08/31/1977	23:00	132.0000	36.7500	0	20.0	0	BT	0	18.5	0
8KOG___19771125	008	B	08/31/1977	23:00	132.0000	36.7500	0	30.0	0	BT	0	14.6	0
8KOG___19771125	008	B	08/31/1977	23:00	132.0000	36.7500	0	50.0	0	BT	0	12.7	0
8KOG___19771125	008	B	08/31/1977	23:00	132.0000	36.7500	0	75.0	0	BT	0	7.7	0
8KOG___19771125	008	B	08/31/1977	23:00	132.0000	36.7500	0	100.0	0	BT	0	6.0	0
8KOG___19771125	008	B	08/31/1977	23:00	132.0000	36.7500	0	125.0	0	BT	0	4.1	0
8KOG___19771125	008	B	08/31/1977	23:00	132.0000	36.7500	0	150.0	0	BT	0	2.2	0
8KOG___19771125	008	B	08/31/1977	23:00	132.0000	36.7500	0	200.0	0	BT	0	1.1	0
8KOG___19771126	001	B	09/01/1977	01:00	132.0000	36.5000	0	0.0	0	BT	0	24.6	0
8KOG___19771126	001	B	09/01/1977	01:00	132.0000	36.5000	0	10.0	0	BT	0	24.2	0
8KOG___19771126	001	B	09/01/1977	01:00	132.0000	36.5000	0	20.0	0	BT	0	23.9	0
8KOG___19771126	001	B	09/01/1977	01:00	132.0000	36.5000	0	30.0	0	BT	0	20.0	0
8KOG___19771126	001	B	09/01/1977	01:00	132.0000	36.5000	0	50.0	0	BT	0	14.3	0
8KOG___19771126	001	B	09/01/1977	01:00	132.0000	36.5000	0	75.0	0	BT	0	9.9	0
8KOG___19771126	001	B	09/01/1977	01:00	132.0000	36.5000	0	100.0	0	BT	0	6.9	0
8KOG___19771126	001	B	09/01/1977	01:00	132.0000	36.5000	0	125.0	0	BT	0	4.8	0
8KOG___19771126	001	B	09/01/1977	01:00	132.0000	36.5000	0	150.0	0	BT	0	3.1	0
8KOG___19771126	001	B	09/01/1977	01:00	132.0000	36.5000	0	200.0	0	BT	0	1.3	0
8KOG___19771126	002	B	09/01/1977	04:24	132.0000	36.0000	0	0.0	0	BT	0	24.7	0
8KOG___19771126	002	B	09/01/1977	04:24	132.0000	36.0000	0	10.0	0	BT	0	23.8	0
8KOG___19771126	002	B	09/01/1977	04:24	132.0000	36.0000	0	20.0	0	BT	0	23.2	0
8KOG___19771126	002	B	09/01/1977	04:24	132.0000	36.0000	0	30.0	0	BT	0	17.4	0
8KOG___19771126	002	B	09/01/1977	04:24	132.0000	36.0000	0	50.0	0	BT	0	15.4	0
8KOG___19771126	002	B	09/01/1977	04:24	132.0000	36.0000	0	75.0	0	BT	0	12.9	0
8KOG___19771126	002	B	09/01/1977	04:24	132.0000	36.0000	0	100.0	0	BT	0	8.2	0
8KOG___19771126	002	B	09/01/1977	04:24	132.0000	36.0000	0	125.0	0	BT	0	5.5	0
8KOG___19771126	002	B	09/01/1977	04:24	132.0000	36.0000	0	150.0	0	BT	0	3.3	0
8KOG___19771126	002	B	09/01/1977	04:24	132.0000	36.0000	0	200.0	0	BT	0	1.4	0
8KOG___19771127	001	B	11/07/1977	17:36	133.4167	37.2833	0	0.0	0	BT	0	21.2	0
8KOG___19771127	001	B	11/07/1977	17:36	133.4167	37.2833	0	10.0	0	BT	0	21.2	0
8KOG___19771127	001	B	11/07/1977	17:36	133.4167	37.2833	0	20.0	0	BT	0	21.2	0
8KOG___19771127	001	B	11/07/1977	17:36	133.4167	37.2833	0	30.0	0	BT	0	21.2	0
8KOG___19771127	001	B	11/07/1977	17:36	133.4167	37.2833	0	50.0	0	BT	0	21.2	0
8KOG___19771127	001	B	11/07/1977	17:36	133.4167	37.2833	0	75.0	0	BT	0	19.0	0
8KOG___19771127	001	B	11/07/1977	17:36	133.4167	37.2833	0	100.0	0	BT	0	16.8	0
8KOG___19771127	001	B	11/07/1977	17:36	133.4167	37.2833	0	125.0	0	BT	0	13.7	0
8KOG___19771127	001	B	11/07/1977	17:36	133.4167	37.2833	0	150.0	0	BT	0	9.3	0
8KOG___19771127	001	B	11/07/1977	17:36	133.4167	37.2833	0	200.0	0	BT	0	4.3	0
8KOG___19771127	002	B	11/07/1977	20:48	133.7333	36.8667	0	0.0	0	BT	0	19.9	0
8KOG___19771127	002	B	11/07/1977	20:48	133.7333	36.8667	0	10.0	0	BT	0	19.9	0
8KOG___19771127	002	B	11/07/1977	20:48	133.7333	36.8667	0	20.0	0	BT	0	19.9	0
8KOG___19771127	002	B	11/07/1977	20:48	133.7333	36.8667	0	30.0	0	BT	0	19.9	0
8KOG___19771127	002	B	11/07/1977	20:48	133.7333	36.8667	0	50.0	0	BT	0	20.0	0
8KOG___19771127	002	B	11/07/1977	20:48	133.7333	36.8667	0	75.0	0	BT	0	17.4	0
8KOG___19771127	002	B	11/07/1977	20:48	133.7333	36.8667	0	100.0	0	BT	0	16.1	0
8KOG___19771127	002	B	11/07/1977	20:48	133.7333	36.8667	0	125.0	0	BT	0	15.2	0
8KOG___19771127	002	B	11/07/1977	20:48	133.7333	36.8667	0	150.0	0	BT	0	13.5	0
8KOG___19771127	002	B	11/07/1977	20:48	133.7333	36.8667	0	200.0	0	BT	0	8.8	0
8KOG___19771127	003	B	11/08/1977	05:12	133.7500	36.0000	0	0.0	0	BT	0	20.3	0
8KOG___19771127	003	B	11/08/1977	05:12	133.7500	36.0000	0	10.0	0	BT	0	20.3	0
8KOG___19771127	003	B	11/08/1977	05:12	133.7500	36.0000	0	20.0	0	BT	0	20.3	0
8KOG___19771127	003	B	11/08/1977	05:12	133.7500	36.0000	0	30.0	0	BT	0	20.3	0
8KOG___19771127	003	B	11/08/1977	05:12	133.7500	36.0000	0	50.0	0	BT	0	20.2	0
8KOG___19771127	003	B	11/08/1977	05:12	133.7500	36.0000	0	75.0	0	BT	0	17.0	0
8KOG___19771127	003	B	11/08/1977	05:12	133.7500	36.0000	0	100.0	0	BT	0	14.8	0
8KOG___19771127	003	B	11/08/1977	05:12	133.7500	36.0000	0	125.0	0	BT	0	12.0	0
8KOG___19771127	003	B	11/08/1977	05:12	133.7500	36.0000	0	150.0	0	BT	0	7.9	0
8KOG___19771127	004	B	11/09/1977	12:42	132.6667	36.0000	0	0.0	0	BT	0	21.4	0
8KOG___19771127	004	B	11/09/1977	12:42	132.6667	36.0000	0	10.0	0	BT	0	21.4	0
8KOG___19771127	004	B	11/09/1977	12:42	132.6667	36.0000	0	20.0	0	BT	0	21.4	0
8KOG___19771127	004	B	11/09/1977	12:42	132.6667	36.0000	0	30.0	0	BT	0	21.4	0
8KOG___19771127	004	B	11/09/1977	12:42	132.6667	36.0000	0	50.0	0	BT	0	21.5	0
8KOG___19771127	004	B	11/09/1977	12:42	132.6667	36.0000	0	75.0	0	BT	0	21.4	0
8KOG___19771127	004	B	11/09/1977	12:42	132.6667	36.0000	0	100.0	0	BT	0	17.5	0
8KOG___19771127	004	B	11/09/1977	12:42	132.6667	36.0000	0	125.0	0	BT	0	16.2	0
8KOG___19771127	004	B	11/09/1977	12:42	132.6667	36.0000	0	150.0	0	BT	0	9.2	0
8KOG___19771127	004	B	11/09/1977	12:42	132.6667	36.0000	0	200.0	0	BT	0	0.6	0
8KOG___19771127	005	B	11/09/1977	16:24	132.6333	36.4833	0	0.0	0	BT	0	20.5	0
8KOG___19771127	005	B	11/09/1977	16:24	132.6333	36.4833	0	10.0	0	BT	0	20.5	0
8KOG___19771127	005	B	11/09/1977	16:24	132.6333	36.4833	0	20.0	0	BT	0	20.5	0
8KOG___19771127	005	B	11/09/1977	16:24	132.6333	36.4833	0	30.0	0	BT	0	20.6	0
8KOG___19771127	005	B	11/09/1977	16:24	132.6333	36.4833	0	50.0	0	BT	0	20.6	0
8KOG___19771127	005	B	11/09/1977	16:24	132.6333	36.4833	0	75.0	0	BT	0	18.8	0
8KOG___19771127	005	B	11/09/1977	16:24	132.6333	36.4833	0	100.0	0	BT	0	16.4	0
8KOG___19771127	005	B	11/09/1977	16:24	132.6333	36.4833	0	125.0	0	BT	0	14.6	0
8KOG___19771127	005	B	11/09/1977	16:24	132.6333	36.4833	0	150.0	0	BT	0	8.5	0
8KOG___19771127	005	B	11/09/1977	16:24	132.6333	36.4833	0	200.0	0	BT	0	1.2	0
8KOG___19771127	006	B	11/09/1977	19:30	132.6667	37.0000	0	0.0	0	BT	0	20.9	0
8KOG___19771127	006	B	11/09/1977	19:30	132.6667	37.0000	0	10.0	0	BT	0	20.8	0
8KOG___19771127	006	B	11/09/1977	19:30	132.6667	37.0000	0	20.0	0	BT	0	20.9	0
8KOG___19771127	006	B	11/09/1977	19:30	132.6667	37.0000	0	30.0	0	BT	0	21.0	0
8KOG___19771127	006	B	11/09/1977	19:30	132.6667	37.0000	0	50.0	0	BT	0	21.1	0
8KOG___19771127	006	B	11/09/1977	19:30	132.6667	37.0000	0	75.0	0	BT	0	20.8	0
8KOG___19771127	006	B	11/09/1977	19:30	132.6667	37.0000	0	100.0	0	BT	0	16.8	0
8KOG___19771127	006	B	11/09/1977	19:30	132.6667	37.0000	0	125.0	0	BT	0	14.8	0
8KOG___19771127	006	B	11/09/1977	19:30	132.6667	37.0000	0	150.0	0	BT	0	9.9	0
8KOG___19771127	006	B	11/09/1977	19:30	132.6667	37.0000	0	200.0	0	BT	0	2.5	0
8KOG___19771127	007	B	11/09/1977	23:00	132.0000	37.0000	0	0.0	0	BT	0	21.1	0
8KOG___19771127	007	B	11/09/1977	23:00	132.0000	37.0000	0	10.0	0	BT	0	21.0	0
8KOG___19771127	007	B	11/09/1977	23:00	132.0000	37.0000	0	20.0	0	BT	0	21.0	0
8KOG___19771127	007	B	11/09/1977	23:00	132.0000	37.0000	0	30.0	0	BT	0	21.0	0
8KOG___19771127	007	B	11/09/1977	23:00	132.0000	37.0000	0	50.0	0	BT	0	20.7	0
8KOG___19771127	007	B	11/09/1977	23:00	132.0000	37.0000	0	75.0	0	BT	0	17.1	0
8KOG___19771127	007	B	11/09/1977	23:00	132.0000	37.0000	0	100.0	0	BT	0	14.3	0
8KOG___19771127	008	B	11/10/1977	02:00	132.0000	36.5000	0	0.0	0	BT	0	18.4	0
8KOG___19771127	008	B	11/10/1977	02:00	132.0000	36.5000	0	10.0	0	BT	0	18.4	0
8KOG___19771127	008	B	11/10/1977	02:00	132.0000	36.5000	0	20.0	0	BT	0	18.4	0
8KOG___19771127	008	B	11/10/1977	02:00	132.0000	36.5000	0	30.0	0	BT	0	18.4	0
8KOG___19771127	008	B	11/10/1977	02:00	132.0000	36.5000	0	50.0	0	BT	0	15.2	0
8KOG___19771127	008	B	11/10/1977	02:00	132.0000	36.5000	0	75.0	0	BT	0	9.6	0
8KOG___19771127	008	B	11/10/1977	02:00	132.0000	36.5000	0	100.0	0	BT	0	4.7	0
8KOG___19771127	008	B	11/10/1977	02:00	132.0000	36.5000	0	125.0	0	BT	0	2.0	0
8KOG___19771127	008	B	11/10/1977	02:00	132.0000	36.5000	0	150.0	0	BT	0	0.8	0
8KOG___19771127	008	B	11/10/1977	02:00	132.0000	36.5000	0	200.0	0	BT	0	0.2	0
8KOG___19771127	009	B	11/10/1977	04:48	132.0000	36.0333	0	0.0	0	BT	0	21.2	0
8KOG___19771127	009	B	11/10/1977	04:48	132.0000	36.0333	0	10.0	0	BT	0	21.2	0
8KOG___19771127	009	B	11/10/1977	04:48	132.0000	36.0333	0	20.0	0	BT	0	21.2	0
8KOG___19771127	009	B	11/10/1977	04:48	132.0000	36.0333	0	30.0	0	BT	0	21.2	0
8KOG___19771127	009	B	11/10/1977	04:48	132.0000	36.0333	0	50.0	0	BT	0	20.0	0
8KOG___19771127	009	B	11/10/1977	04:48	132.0000	36.0333	0	75.0	0	BT	0	18.2	0
8KOG___19771127	009	B	11/10/1977	04:48	132.0000	36.0333	0	100.0	0	BT	0	16.5	0
8KOG___19771127	009	B	11/10/1977	04:48	132.0000	36.0333	0	125.0	0	BT	0	6.2	0
8KOG___19771127	009	B	11/10/1977	04:48	132.0000	36.0333	0	150.0	0	BT	0	3.7	0
8KOG___19771127	009	B	11/10/1977	04:48	132.0000	36.0333	0	200.0	0	BT	0	1.0	0
8KOG___19781128	001	B	03/11/1978	14:30	133.8833	36.3333	0	0.0	0	BT	0	10.7	0
8KOG___19781128	001	B	03/11/1978	14:30	133.8833	36.3333	0	10.0	0	BT	0	10.7	0
8KOG___19781128	001	B	03/11/1978	14:30	133.8833	36.3333	0	20.0	0	BT	0	10.8	0
8KOG___19781128	001	B	03/11/1978	14:30	133.8833	36.3333	0	30.0	0	BT	0	10.8	0
8KOG___19781128	001	B	03/11/1978	14:30	133.8833	36.3333	0	50.0	0	BT	0	10.9	0
8KOG___19781128	001	B	03/11/1978	14:30	133.8833	36.3333	0	75.0	0	BT	0	10.9	0
8KOG___19781128	001	B	03/11/1978	14:30	133.8833	36.3333	0	100.0	0	BT	0	10.9	0
8KOG___19781128	001	B	03/11/1978	14:30	133.8833	36.3333	0	125.0	0	BT	0	10.8	0
8KOG___19781128	001	B	03/11/1978	14:30	133.8833	36.3333	0	150.0	0	BT	0	9.7	0
8KOG___19781128	001	B	03/11/1978	14:30	133.8833	36.3333	0	200.0	0	BT	0	3.0	0
8KOG___19781128	002	B	03/11/1978	16:30	133.4000	36.6500	0	0.0	0	BT	0	10.8	0
8KOG___19781128	002	B	03/11/1978	16:30	133.4000	36.6500	0	10.0	0	BT	0	10.8	0
8KOG___19781128	002	B	03/11/1978	16:30	133.4000	36.6500	0	20.0	0	BT	0	11.0	0
8KOG___19781128	002	B	03/11/1978	16:30	133.4000	36.6500	0	30.0	0	BT	0	11.0	0
8KOG___19781128	002	B	03/11/1978	16:30	133.4000	36.6500	0	50.0	0	BT	0	11.0	0
8KOG___19781128	002	B	03/11/1978	16:30	133.4000	36.6500	0	75.0	0	BT	0	10.8	0
8KOG___19781128	002	B	03/11/1978	16:30	133.4000	36.6500	0	100.0	0	BT	0	10.7	0
8KOG___19781128	002	B	03/11/1978	16:30	133.4000	36.6500	0	125.0	0	BT	0	9.7	0
8KOG___19781128	002	B	03/11/1978	16:30	133.4000	36.6500	0	150.0	0	BT	0	5.3	0
8KOG___19781128	002	B	03/11/1978	16:30	133.4000	36.6500	0	200.0	0	BT	0	0.6	0
8KOG___19781128	003	B	03/11/1978	21:24	132.6667	36.5000	0	0.0	0	BT	0	10.8	0
8KOG___19781128	003	B	03/11/1978	21:24	132.6667	36.5000	0	10.0	0	BT	0	10.8	0
8KOG___19781128	003	B	03/11/1978	21:24	132.6667	36.5000	0	20.0	0	BT	0	10.8	0
8KOG___19781128	003	B	03/11/1978	21:24	132.6667	36.5000	0	30.0	0	BT	0	10.4	0
8KOG___19781128	003	B	03/11/1978	21:24	132.6667	36.5000	0	50.0	0	BT	0	10.2	0
8KOG___19781128	003	B	03/11/1978	21:24	132.6667	36.5000	0	75.0	0	BT	0	9.9	0
8KOG___19781128	003	B	03/11/1978	21:24	132.6667	36.5000	0	100.0	0	BT	0	9.8	0
8KOG___19781128	003	B	03/11/1978	21:24	132.6667	36.5000	0	125.0	0	BT	0	8.1	0
8KOG___19781128	003	B	03/11/1978	21:24	132.6667	36.5000	0	150.0	0	BT	0	4.4	0
8KOG___19781128	003	B	03/11/1978	21:24	132.6667	36.5000	0	200.0	0	BT	0	1.6	0
8KOG___19781128	004	B	03/12/1978	00:36	132.6667	36.0000	0	0.0	0	BT	0	10.8	0
8KOG___19781128	004	B	03/12/1978	00:36	132.6667	36.0000	0	10.0	0	BT	0	10.8	0
8KOG___19781128	004	B	03/12/1978	00:36	132.6667	36.0000	0	20.0	0	BT	0	10.9	0
8KOG___19781128	004	B	03/12/1978	00:36	132.6667	36.0000	0	30.0	0	BT	0	10.9	0
8KOG___19781128	004	B	03/12/1978	00:36	132.6667	36.0000	0	50.0	0	BT	0	10.9	0
8KOG___19781128	004	B	03/12/1978	00:36	132.6667	36.0000	0	75.0	0	BT	0	11.0	0
8KOG___19781128	004	B	03/12/1978	00:36	132.6667	36.0000	0	100.0	0	BT	0	10.9	0
8KOG___19781128	004	B	03/12/1978	00:36	132.6667	36.0000	0	125.0	0	BT	0	10.9	0
8KOG___19781128	004	B	03/12/1978	00:36	132.6667	36.0000	0	150.0	0	BT	0	10.2	0
8KOG___19781128	005	B	03/14/1978	05:06	133.6333	36.0667	0	0.0	0	BT	0	10.7	0
8KOG___19781128	005	B	03/14/1978	05:06	133.6333	36.0667	0	10.0	0	BT	0	10.8	0
8KOG___19781128	005	B	03/14/1978	05:06	133.6333	36.0667	0	20.0	0	BT	0	10.8	0
8KOG___19781128	005	B	03/14/1978	05:06	133.6333	36.0667	0	30.0	0	BT	0	10.8	0
8KOG___19781128	005	B	03/14/1978	05:06	133.6333	36.0667	0	50.0	0	BT	0	10.8	0
8KOG___19781128	005	B	03/14/1978	05:06	133.6333	36.0667	0	75.0	0	BT	0	10.6	0
8KOG___19781128	005	B	03/14/1978	05:06	133.6333	36.0667	0	100.0	0	BT	0	10.7	0
8KOG___19781128	005	B	03/14/1978	05:06	133.6333	36.0667	0	125.0	0	BT	0	10.6	0
8KOG___19781128	005	B	03/14/1978	05:06	133.6333	36.0667	0	150.0	0	BT	0	9.8	0
8KOG___19781128	006	B	03/14/1978	10:48	133.9000	36.5333	0	0.0	0	BT	0	10.6	0
8KOG___19781128	006	B	03/14/1978	10:48	133.9000	36.5333	0	10.0	0	BT	0	10.7	0
8KOG___19781128	006	B	03/14/1978	10:48	133.9000	36.5333	0	20.0	0	BT	0	10.7	0
8KOG___19781128	006	B	03/14/1978	10:48	133.9000	36.5333	0	30.0	0	BT	0	10.7	0
8KOG___19781128	006	B	03/14/1978	10:48	133.9000	36.5333	0	50.0	0	BT	0	10.7	0
8KOG___19781128	006	B	03/14/1978	10:48	133.9000	36.5333	0	75.0	0	BT	0	10.7	0
8KOG___19781128	006	B	03/14/1978	10:48	133.9000	36.5333	0	100.0	0	BT	0	10.5	0
8KOG___19781128	006	B	03/14/1978	10:48	133.9000	36.5333	0	125.0	0	BT	0	9.8	0
8KOG___19781128	006	B	03/14/1978	10:48	133.9000	36.5333	0	150.0	0	BT	0	8.1	0
8KOG___19781128	006	B	03/14/1978	10:48	133.9000	36.5333	0	200.0	0	BT	0	2.7	0
8KOG___19791129	001	B	05/24/1979	04:54	132.0000	36.0000	0	0.0	0	BT	0	16.6	0
8KOG___19791129	001	B	05/24/1979	04:54	132.0000	36.0000	0	10.0	0	BT	0	16.4	0
8KOG___19791129	001	B	05/24/1979	04:54	132.0000	36.0000	0	20.0	0	BT	0	15.3	0
8KOG___19791129	001	B	05/24/1979	04:54	132.0000	36.0000	0	30.0	0	BT	0	14.9	0
8KOG___19791129	001	B	05/24/1979	04:54	132.0000	36.0000	0	50.0	0	BT	0	14.3	0
8KOG___19791129	001	B	05/24/1979	04:54	132.0000	36.0000	0	75.0	0	BT	0	12.9	0
8KOG___19791129	001	B	05/24/1979	04:54	132.0000	36.0000	0	100.0	0	BT	0	10.3	0
8KOG___19791129	001	B	05/24/1979	04:54	132.0000	36.0000	0	125.0	0	BT	0	6.8	0
8KOG___19791129	001	B	05/24/1979	04:54	132.0000	36.0000	0	150.0	0	BT	0	4.2	0
8KOG___19791129	001	B	05/24/1979	04:54	132.0000	36.0000	0	200.0	0	BT	0	1.6	0
8KOG___19791129	002	B	05/24/1979	07:54	132.0000	36.5000	0	0.0	0	BT	0	16.6	0
8KOG___19791129	002	B	05/24/1979	07:54	132.0000	36.5000	0	10.0	0	BT	0	15.5	0
8KOG___19791129	002	B	05/24/1979	07:54	132.0000	36.5000	0	20.0	0	BT	0	14.9	0
8KOG___19791129	002	B	05/24/1979	07:54	132.0000	36.5000	0	30.0	0	BT	0	14.5	0
8KOG___19791129	002	B	05/24/1979	07:54	132.0000	36.5000	0	50.0	0	BT	0	12.4	0
8KOG___19791129	002	B	05/24/1979	07:54	132.0000	36.5000	0	75.0	0	BT	0	11.6	0
8KOG___19791129	002	B	05/24/1979	07:54	132.0000	36.5000	0	100.0	0	BT	0	9.8	0
8KOG___19791129	002	B	05/24/1979	07:54	132.0000	36.5000	0	125.0	0	BT	0	7.9	0
8KOG___19791129	002	B	05/24/1979	07:54	132.0000	36.5000	0	150.0	0	BT	0	6.0	0
8KOG___19791129	002	B	05/24/1979	07:54	132.0000	36.5000	0	200.0	0	BT	0	2.6	0
8KOG___19791129	003	B	05/24/1979	11:18	132.0167	37.0000	0	0.0	0	BT	0	15.9	0
8KOG___19791129	003	B	05/24/1979	11:18	132.0167	37.0000	0	10.0	0	BT	0	15.3	0
8KOG___19791129	003	B	05/24/1979	11:18	132.0167	37.0000	0	20.0	0	BT	0	13.4	0
8KOG___19791129	003	B	05/24/1979	11:18	132.0167	37.0000	0	30.0	0	BT	0	13.2	0
8KOG___19791129	003	B	05/24/1979	11:18	132.0167	37.0000	0	50.0	0	BT	0	10.9	0
8KOG___19791129	003	B	05/24/1979	11:18	132.0167	37.0000	0	75.0	0	BT	0	9.9	0
8KOG___19791129	003	B	05/24/1979	11:18	132.0167	37.0000	0	100.0	0	BT	0	8.2	0
8KOG___19791129	003	B	05/24/1979	11:18	132.0167	37.0000	0	125.0	0	BT	0	7.1	0
8KOG___19791129	003	B	05/24/1979	11:18	132.0167	37.0000	0	150.0	0	BT	0	4.2	0
8KOG___19791129	003	B	05/24/1979	11:18	132.0167	37.0000	0	200.0	0	BT	0	2.2	0
8KOG___19791129	004	B	05/24/1979	14:30	132.6667	37.0000	0	0.0	0	BT	0	16.3	0
8KOG___19791129	004	B	05/24/1979	14:30	132.6667	37.0000	0	10.0	0	BT	0	16.2	0
8KOG___19791129	004	B	05/24/1979	14:30	132.6667	37.0000	0	20.0	0	BT	0	14.4	0
8KOG___19791129	004	B	05/24/1979	14:30	132.6667	37.0000	0	30.0	0	BT	0	13.4	0
8KOG___19791129	004	B	05/24/1979	14:30	132.6667	37.0000	0	50.0	0	BT	0	11.2	0
8KOG___19791129	004	B	05/24/1979	14:30	132.6667	37.0000	0	75.0	0	BT	0	10.2	0
8KOG___19791129	004	B	05/24/1979	14:30	132.6667	37.0000	0	100.0	0	BT	0	8.7	0
8KOG___19791129	004	B	05/24/1979	14:30	132.6667	37.0000	0	125.0	0	BT	0	7.3	0
8KOG___19791129	004	B	05/24/1979	14:30	132.6667	37.0000	0	150.0	0	BT	0	3.2	0
8KOG___19791129	004	B	05/24/1979	14:30	132.6667	37.0000	0	200.0	0	BT	0	1.2	0
8KOG___19791129	005	B	05/24/1979	17:48	132.6667	36.5000	0	0.0	0	BT	0	16.1	0
8KOG___19791129	005	B	05/24/1979	17:48	132.6667	36.5000	0	10.0	0	BT	0	16.1	0
8KOG___19791129	005	B	05/24/1979	17:48	132.6667	36.5000	0	20.0	0	BT	0	14.6	0
8KOG___19791129	005	B	05/24/1979	17:48	132.6667	36.5000	0	30.0	0	BT	0	14.2	0
8KOG___19791129	005	B	05/24/1979	17:48	132.6667	36.5000	0	50.0	0	BT	0	13.0	0
8KOG___19791129	005	B	05/24/1979	17:48	132.6667	36.5000	0	75.0	0	BT	0	10.8	0
8KOG___19791129	005	B	05/24/1979	17:48	132.6667	36.5000	0	100.0	0	BT	0	8.2	0
8KOG___19791129	005	B	05/24/1979	17:48	132.6667	36.5000	0	125.0	0	BT	0	5.6	0
8KOG___19791129	005	B	05/24/1979	17:48	132.6667	36.5000	0	150.0	0	BT	0	2.3	0
8KOG___19791129	005	B	05/24/1979	17:48	132.6667	36.5000	0	200.0	0	BT	0	0.9	0
8KOG___19791129	006	B	05/24/1979	21:00	132.6667	36.0000	0	0.0	0	BT	0	16.6	0
8KOG___19791129	006	B	05/24/1979	21:00	132.6667	36.0000	0	10.0	0	BT	0	16.3	0
8KOG___19791129	006	B	05/24/1979	21:00	132.6667	36.0000	0	20.0	0	BT	0	15.6	0
8KOG___19791129	006	B	05/24/1979	21:00	132.6667	36.0000	0	30.0	0	BT	0	15.3	0
8KOG___19791129	006	B	05/24/1979	21:00	132.6667	36.0000	0	50.0	0	BT	0	14.7	0
8KOG___19791129	006	B	05/24/1979	21:00	132.6667	36.0000	0	75.0	0	BT	0	14.2	0
8KOG___19791129	006	B	05/24/1979	21:00	132.6667	36.0000	0	100.0	0	BT	0	11.9	0
8KOG___19791129	006	B	05/24/1979	21:00	132.6667	36.0000	0	125.0	0	BT	0	9.0	0
8KOG___19791129	006	B	05/24/1979	21:00	132.6667	36.0000	0	150.0	0	BT	0	6.7	0
8KOG___19791129	007	B	05/26/1979	02:42	133.6667	36.0000	0	0.0	0	BT	0	16.6	0
8KOG___19791129	007	B	05/26/1979	02:42	133.6667	36.0000	0	10.0	0	BT	0	16.7	0
8KOG___19791129	007	B	05/26/1979	02:42	133.6667	36.0000	0	20.0	0	BT	0	16.3	0
8KOG___19791129	007	B	05/26/1979	02:42	133.6667	36.0000	0	30.0	0	BT	0	15.8	0
8KOG___19791129	007	B	05/26/1979	02:42	133.6667	36.0000	0	50.0	0	BT	0	15.2	0
8KOG___19791129	007	B	05/26/1979	02:42	133.6667	36.0000	0	75.0	0	BT	0	14.6	0
8KOG___19791129	007	B	05/26/1979	02:42	133.6667	36.0000	0	100.0	0	BT	0	14.2	0
8KOG___19791129	007	B	05/26/1979	02:42	133.6667	36.0000	0	125.0	0	BT	0	12.3	0
8KOG___19791129	007	B	05/26/1979	02:42	133.6667	36.0000	0	150.0	0	BT	0	9.2	0
8KOG___19791129	008	B	05/26/1979	12:06	133.7500	36.8333	0	0.0	0	BT	0	16.5	0
8KOG___19791129	008	B	05/26/1979	12:06	133.7500	36.8333	0	10.0	0	BT	0	16.6	0
8KOG___19791129	008	B	05/26/1979	12:06	133.7500	36.8333	0	20.0	0	BT	0	16.2	0
8KOG___19791129	008	B	05/26/1979	12:06	133.7500	36.8333	0	30.0	0	BT	0	15.8	0
8KOG___19791129	008	B	05/26/1979	12:06	133.7500	36.8333	0	50.0	0	BT	0	15.8	0
8KOG___19791129	008	B	05/26/1979	12:06	133.7500	36.8333	0	75.0	0	BT	0	15.3	0
8KOG___19791129	008	B	05/26/1979	12:06	133.7500	36.8333	0	100.0	0	BT	0	14.6	0
8KOG___19791129	008	B	05/26/1979	12:06	133.7500	36.8333	0	125.0	0	BT	0	10.7	0
8KOG___19791129	008	B	05/26/1979	12:06	133.7500	36.8333	0	150.0	0	BT	0	9.8	0
8KOG___19791129	008	B	05/26/1979	12:06	133.7500	36.8333	0	200.0	0	BT	0	7.8	0
8KOG___19791129	009	B	05/26/1979	15:12	133.4333	37.2667	0	0.0	0	BT	0	16.2	0
8KOG___19791129	009	B	05/26/1979	15:12	133.4333	37.2667	0	10.0	0	BT	0	16.2	0
8KOG___19791129	009	B	05/26/1979	15:12	133.4333	37.2667	0	20.0	0	BT	0	15.0	0
8KOG___19791129	009	B	05/26/1979	15:12	133.4333	37.2667	0	30.0	0	BT	0	14.1	0
8KOG___19791129	009	B	05/26/1979	15:12	133.4333	37.2667	0	50.0	0	BT	0	12.7	0
8KOG___19791129	009	B	05/26/1979	15:12	133.4333	37.2667	0	75.0	0	BT	0	10.8	0
8KOG___19791129	009	B	05/26/1979	15:12	133.4333	37.2667	0	100.0	0	BT	0	8.6	0
8KOG___19791129	009	B	05/26/1979	15:12	133.4333	37.2667	0	125.0	0	BT	0	5.8	0
8KOG___19791129	009	B	05/26/1979	15:12	133.4333	37.2667	0	150.0	0	BT	0	3.6	0
8KOG___19791129	009	B	05/26/1979	15:12	133.4333	37.2667	0	200.0	0	BT	0	1.8	0
8KOG___19821130	001	B	08/22/1982	18:18	133.4167	37.2500	0	0.0	0	BX	0	23.4	0
8KOG___19821130	001	B	08/22/1982	18:18	133.4167	37.2500	0	9.0	0	BX	0	23.4	0
8KOG___19821130	001	B	08/22/1982	18:18	133.4167	37.2500	0	10.0	0	BX	0	23.2	0
8KOG___19821130	001	B	08/22/1982	18:18	133.4167	37.2500	0	20.0	0	BX	0	18.8	0
8KOG___19821130	001	B	08/22/1982	18:18	133.4167	37.2500	0	30.0	0	BX	0	14.0	0
8KOG___19821130	001	B	08/22/1982	18:18	133.4167	37.2500	0	50.0	0	BX	0	10.4	0
8KOG___19821130	001	B	08/22/1982	18:18	133.4167	37.2500	0	75.0	0	BX	0	10.1	0
8KOG___19821130	001	B	08/22/1982	18:18	133.4167	37.2500	0	100.0	0	BX	0	10.1	0
8KOG___19821130	001	B	08/22/1982	18:18	133.4167	37.2500	0	125.0	0	BX	0	10.1	0
8KOG___19821130	001	B	08/22/1982	18:18	133.4167	37.2500	0	150.0	0	BX	0	9.9	0
8KOG___19821130	001	B	08/22/1982	18:18	133.4167	37.2500	0	200.0	0	BX	0	7.8	0
8KOG___19821130	001	B	08/22/1982	18:18	133.4167	37.2500	0	250.0	0	BX	0	5.8	0
8KOG___19821130	001	B	08/22/1982	18:18	133.4167	37.2500	0	300.0	0	BX	0	2.9	0
8KOG___19821130	001	B	08/22/1982	18:18	133.4167	37.2500	0	350.0	0	BX	0	1.3	0
8KOG___19821130	001	B	08/22/1982	18:18	133.4167	37.2500	0	400.0	0	BX	0	0.7	0
8KOG___19821130	001	B	08/22/1982	18:18	133.4167	37.2500	0	450.0	0	BX	0	0.6	0
8KOG___19821130	002	B	08/22/1982	20:30	133.7167	36.8333	0	0.0	0	BX	0	24.3	0
8KOG___19821130	002	B	08/22/1982	20:30	133.7167	36.8333	0	10.0	0	BX	0	24.3	0
8KOG___19821130	002	B	08/22/1982	20:30	133.7167	36.8333	0	20.0	0	BX	0	24.2	0
8KOG___19821130	002	B	08/22/1982	20:30	133.7167	36.8333	0	30.0	0	BX	0	20.8	0
8KOG___19821130	002	B	08/22/1982	20:30	133.7167	36.8333	0	40.0	0	BX	0	15.8	0
8KOG___19821130	002	B	08/22/1982	20:30	133.7167	36.8333	0	50.0	0	BX	0	14.3	0
8KOG___19821130	002	B	08/22/1982	20:30	133.7167	36.8333	0	60.0	0	BX	0	11.6	0
8KOG___19821130	002	B	08/22/1982	20:30	133.7167	36.8333	0	75.0	0	BX	0	10.0	0
8KOG___19821130	002	B	08/22/1982	20:30	133.7167	36.8333	0	83.0	0	BX	0	7.1	0
8KOG___19821130	002	B	08/22/1982	20:30	133.7167	36.8333	0	100.0	0	BX	0	5.1	0
8KOG___19821130	002	B	08/22/1982	20:30	133.7167	36.8333	0	125.0	0	BX	0	3.5	0
8KOG___19821130	002	B	08/22/1982	20:30	133.7167	36.8333	0	150.0	0	BX	0	2.9	0
8KOG___19821130	002	B	08/22/1982	20:30	133.7167	36.8333	0	200.0	0	BX	0	1.6	0
8KOG___19821130	002	B	08/22/1982	20:30	133.7167	36.8333	0	250.0	0	BX	0	1.1	0
8KOG___19821130	002	B	08/22/1982	20:30	133.7167	36.8333	0	300.0	0	BX	0	0.7	0
8KOG___19821130	002	B	08/22/1982	20:30	133.7167	36.8333	0	350.0	0	BX	0	0.6	0
8KOG___19821130	002	B	08/22/1982	20:30	133.7167	36.8333	0	400.0	0	BX	0	0.6	0
8KOG___19821130	002	B	08/22/1982	20:30	133.7167	36.8333	0	450.0	0	BX	0	0.5	0
8KOG___19821130	003	B	08/23/1982	02:54	133.6667	36.0000	0	0.0	0	BX	0	25.4	0
8KOG___19821130	003	B	08/23/1982	02:54	133.6667	36.0000	0	10.0	0	BX	0	25.4	0
8KOG___19821130	003	B	08/23/1982	02:54	133.6667	36.0000	0	20.0	0	BX	0	24.9	0
8KOG___19821130	003	B	08/23/1982	02:54	133.6667	36.0000	0	30.0	0	BX	0	23.6	0
8KOG___19821130	003	B	08/23/1982	02:54	133.6667	36.0000	0	50.0	0	BX	0	20.4	0
8KOG___19821130	003	B	08/23/1982	02:54	133.6667	36.0000	0	75.0	0	BX	0	17.3	0
8KOG___19821130	003	B	08/23/1982	02:54	133.6667	36.0000	0	100.0	0	BX	0	16.1	0
8KOG___19821130	003	B	08/23/1982	02:54	133.6667	36.0000	0	125.0	0	BX	0	14.2	0
8KOG___19821130	003	B	08/23/1982	02:54	133.6667	36.0000	0	150.0	0	BX	0	7.7	0
8KOG___19821130	004	B	08/24/1982	12:24	132.5833	36.0000	0	0.0	0	BX	0	25.9	0
8KOG___19821130	004	B	08/24/1982	12:24	132.5833	36.0000	0	10.0	0	BX	0	25.9	0
8KOG___19821130	004	B	08/24/1982	12:24	132.5833	36.0000	0	18.0	0	BX	0	25.9	0
8KOG___19821130	004	B	08/24/1982	12:24	132.5833	36.0000	0	20.0	0	BX	0	24.3	0
8KOG___19821130	004	B	08/24/1982	12:24	132.5833	36.0000	0	30.0	0	BX	0	21.1	0
8KOG___19821130	004	B	08/24/1982	12:24	132.5833	36.0000	0	50.0	0	BX	0	17.1	0
8KOG___19821130	004	B	08/24/1982	12:24	132.5833	36.0000	0	75.0	0	BX	0	14.3	0
8KOG___19821130	004	B	08/24/1982	12:24	132.5833	36.0000	0	100.0	0	BX	0	10.9	0
8KOG___19821130	004	B	08/24/1982	12:24	132.5833	36.0000	0	125.0	0	BX	0	7.4	0
8KOG___19821130	004	B	08/24/1982	12:24	132.5833	36.0000	0	150.0	0	BX	0	5.3	0
8KOG___19821130	004	B	08/24/1982	12:24	132.5833	36.0000	0	200.0	0	BX	0	1.7	0
8KOG___19821130	005	B	08/24/1982	14:54	132.6667	36.5167	0	0.0	0	BX	0	25.2	0
8KOG___19821130	005	B	08/24/1982	14:54	132.6667	36.5167	0	10.0	0	BX	0	25.2	0
8KOG___19821130	005	B	08/24/1982	14:54	132.6667	36.5167	0	18.0	0	BX	0	25.2	0
8KOG___19821130	005	B	08/24/1982	14:54	132.6667	36.5167	0	20.0	0	BX	0	24.6	0
8KOG___19821130	005	B	08/24/1982	14:54	132.6667	36.5167	0	30.0	0	BX	0	19.6	0
8KOG___19821130	005	B	08/24/1982	14:54	132.6667	36.5167	0	50.0	0	BX	0	16.4	0
8KOG___19821130	005	B	08/24/1982	14:54	132.6667	36.5167	0	75.0	0	BX	0	13.8	0
8KOG___19821130	005	B	08/24/1982	14:54	132.6667	36.5167	0	100.0	0	BX	0	9.5	0
8KOG___19821130	005	B	08/24/1982	14:54	132.6667	36.5167	0	125.0	0	BX	0	4.9	0
8KOG___19821130	005	B	08/24/1982	14:54	132.6667	36.5167	0	150.0	0	BX	0	3.4	0
8KOG___19821130	005	B	08/24/1982	14:54	132.6667	36.5167	0	200.0	0	BX	0	1.2	0
8KOG___19821130	005	B	08/24/1982	14:54	132.6667	36.5167	0	250.0	0	BX	0	0.8	0
8KOG___19821130	005	B	08/24/1982	14:54	132.6667	36.5167	0	300.0	0	BX	0	0.7	0
8KOG___19821130	005	B	08/24/1982	14:54	132.6667	36.5167	0	350.0	0	BX	0	0.6	0
8KOG___19821130	005	B	08/24/1982	14:54	132.6667	36.5167	0	400.0	0	BX	0	0.6	0
8KOG___19821130	005	B	08/24/1982	14:54	132.6667	36.5167	0	450.0	0	BX	0	0.5	0
8KOG___19821130	006	B	08/24/1982	16:42	132.6667	37.0000	0	0.0	0	BX	0	25.2	0
8KOG___19821130	006	B	08/24/1982	16:42	132.6667	37.0000	0	10.0	0	BX	0	25.2	0
8KOG___19821130	006	B	08/24/1982	16:42	132.6667	37.0000	0	17.0	0	BX	0	25.0	0
8KOG___19821130	006	B	08/24/1982	16:42	132.6667	37.0000	0	20.0	0	BX	0	23.7	0
8KOG___19821130	006	B	08/24/1982	16:42	132.6667	37.0000	0	30.0	0	BX	0	19.7	0
8KOG___19821130	006	B	08/24/1982	16:42	132.6667	37.0000	0	50.0	0	BX	0	16.1	0
8KOG___19821130	006	B	08/24/1982	16:42	132.6667	37.0000	0	75.0	0	BX	0	13.9	0
8KOG___19821130	006	B	08/24/1982	16:42	132.6667	37.0000	0	100.0	0	BX	0	10.4	0
8KOG___19821130	006	B	08/24/1982	16:42	132.6667	37.0000	0	125.0	0	BX	0	6.6	0
8KOG___19821130	006	B	08/24/1982	16:42	132.6667	37.0000	0	150.0	0	BX	0	4.4	0
8KOG___19821130	006	B	08/24/1982	16:42	132.6667	37.0000	0	200.0	0	BX	0	2.1	0
8KOG___19821130	006	B	08/24/1982	16:42	132.6667	37.0000	0	250.0	0	BX	0	1.2	0
8KOG___19821130	006	B	08/24/1982	16:42	132.6667	37.0000	0	300.0	0	BX	0	0.9	0
8KOG___19821130	006	B	08/24/1982	16:42	132.6667	37.0000	0	350.0	0	BX	0	0.8	0
8KOG___19821130	006	B	08/24/1982	16:42	132.6667	37.0000	0	400.0	0	BX	0	0.8	0
8KOG___19821130	006	B	08/24/1982	16:42	132.6667	37.0000	0	450.0	0	BX	0	0.7	0
8KOG___19821130	007	B	08/24/1982	19:06	132.0000	37.0000	0	0.0	0	BX	0	24.1	0
8KOG___19821130	007	B	08/24/1982	19:06	132.0000	37.0000	0	10.0	0	BX	0	24.1	0
8KOG___19821130	007	B	08/24/1982	19:06	132.0000	37.0000	0	20.0	0	BX	0	24.1	0
8KOG___19821130	007	B	08/24/1982	19:06	132.0000	37.0000	0	30.0	0	BX	0	24.1	0
8KOG___19821130	007	B	08/24/1982	19:06	132.0000	37.0000	0	50.0	0	BX	0	17.7	0
8KOG___19821130	007	B	08/24/1982	19:06	132.0000	37.0000	0	75.0	0	BX	0	15.5	0
8KOG___19821130	007	B	08/24/1982	19:06	132.0000	37.0000	0	100.0	0	BX	0	14.6	0
8KOG___19821130	007	B	08/24/1982	19:06	132.0000	37.0000	0	125.0	0	BX	0	10.5	0
8KOG___19821130	007	B	08/24/1982	19:06	132.0000	37.0000	0	132.0	0	BX	0	6.8	0
8KOG___19821130	007	B	08/24/1982	19:06	132.0000	37.0000	0	150.0	0	BX	0	4.8	0
8KOG___19821130	007	B	08/24/1982	19:06	132.0000	37.0000	0	200.0	0	BX	0	2.2	0
8KOG___19821130	007	B	08/24/1982	19:06	132.0000	37.0000	0	250.0	0	BX	0	1.5	0
8KOG___19821130	007	B	08/24/1982	19:06	132.0000	37.0000	0	300.0	0	BX	0	1.2	0
8KOG___19821130	007	B	08/24/1982	19:06	132.0000	37.0000	0	350.0	0	BX	0	0.9	0
8KOG___19821130	008	B	08/24/1982	21:18	132.0000	36.5000	0	0.0	0	BX	0	24.0	0
8KOG___19821130	008	B	08/24/1982	21:18	132.0000	36.5000	0	10.0	0	BX	0	24.0	0
8KOG___19821130	008	B	08/24/1982	21:18	132.0000	36.5000	0	20.0	0	BX	0	24.0	0
8KOG___19821130	008	B	08/24/1982	21:18	132.0000	36.5000	0	30.0	0	BX	0	20.3	0
8KOG___19821130	008	B	08/24/1982	21:18	132.0000	36.5000	0	50.0	0	BX	0	15.8	0
8KOG___19821130	008	B	08/24/1982	21:18	132.0000	36.5000	0	75.0	0	BX	0	14.3	0
8KOG___19821130	008	B	08/24/1982	21:18	132.0000	36.5000	0	100.0	0	BX	0	12.2	0
8KOG___19821130	008	B	08/24/1982	21:18	132.0000	36.5000	0	125.0	0	BX	0	10.9	0
8KOG___19821130	008	B	08/24/1982	21:18	132.0000	36.5000	0	150.0	0	BX	0	8.3	0
8KOG___19821130	008	B	08/24/1982	21:18	132.0000	36.5000	0	180.0	0	BX	0	3.4	0
8KOG___19821130	008	B	08/24/1982	21:18	132.0000	36.5000	0	200.0	0	BX	0	2.6	0
8KOG___19821130	008	B	08/24/1982	21:18	132.0000	36.5000	0	250.0	0	BX	0	1.6	0
8KOG___19821130	008	B	08/24/1982	21:18	132.0000	36.5000	0	300.0	0	BX	0	0.9	0
8KOG___19821130	008	B	08/24/1982	21:18	132.0000	36.5000	0	350.0	0	BX	0	0.7	0
8KOG___19821130	008	B	08/24/1982	21:18	132.0000	36.5000	0	400.0	0	BX	0	0.6	0
8KOG___19821130	008	B	08/24/1982	21:18	132.0000	36.5000	0	450.0	0	BX	0	0.6	0
8KOG___19821130	009	B	08/24/1982	23:24	132.0000	36.0000	0	0.0	0	BX	0	25.0	0
8KOG___19821130	009	B	08/24/1982	23:24	132.0000	36.0000	0	10.0	0	BX	0	25.0	0
8KOG___19821130	009	B	08/24/1982	23:24	132.0000	36.0000	0	20.0	0	BX	0	24.0	0
8KOG___19821130	009	B	08/24/1982	23:24	132.0000	36.0000	0	30.0	0	BX	0	20.3	0
8KOG___19821130	009	B	08/24/1982	23:24	132.0000	36.0000	0	50.0	0	BX	0	16.3	0
8KOG___19821130	009	B	08/24/1982	23:24	132.0000	36.0000	0	75.0	0	BX	0	14.5	0
8KOG___19821130	009	B	08/24/1982	23:24	132.0000	36.0000	0	100.0	0	BX	0	10.8	0
8KOG___19821130	009	B	08/24/1982	23:24	132.0000	36.0000	0	125.0	0	BX	0	6.2	0
8KOG___19821130	009	B	08/24/1982	23:24	132.0000	36.0000	0	150.0	0	BX	0	2.8	0
8KOG___19821130	009	B	08/24/1982	23:24	132.0000	36.0000	0	200.0	0	BX	0	1.4	0
8KOG___19821130	009	B	08/24/1982	23:24	132.0000	36.0000	0	250.0	0	BX	0	1.1	0
8KOG___19841131	001	B	03/03/1984	03:24	132.5833	36.0000	0	0.0	0	BX	0	10.4	0
8KOG___19841131	001	B	03/03/1984	03:24	132.5833	36.0000	0	10.0	0	BX	0	10.2	0
8KOG___19841131	001	B	03/03/1984	03:24	132.5833	36.0000	0	20.0	0	BX	0	10.2	0
8KOG___19841131	001	B	03/03/1984	03:24	132.5833	36.0000	0	30.0	0	BX	0	10.2	0
8KOG___19841131	001	B	03/03/1984	03:24	132.5833	36.0000	0	50.0	0	BX	0	10.2	0
8KOG___19841131	001	B	03/03/1984	03:24	132.5833	36.0000	0	75.0	0	BX	0	10.1	0
8KOG___19841131	001	B	03/03/1984	03:24	132.5833	36.0000	0	100.0	0	BX	0	10.0	0
8KOG___19841131	001	B	03/03/1984	03:24	132.5833	36.0000	0	125.0	0	BX	0	9.9	0
8KOG___19841131	001	B	03/03/1984	03:24	132.5833	36.0000	0	145.0	0	BX	0	9.8	0
8KOG___19841131	001	B	03/03/1984	03:24	132.5833	36.0000	0	150.0	0	BX	0	9.0	0
8KOG___19841131	001	B	03/03/1984	03:24	132.5833	36.0000	0	178.0	0	BX	0	4.7	0
8KOG___19841131	001	B	03/03/1984	03:24	132.5833	36.0000	0	200.0	0	BX	0	3.8	0
8KOG___19841131	001	B	03/03/1984	03:24	132.5833	36.0000	0	214.0	0	BX	0	2.7	0
8KOG___19841131	001	B	03/03/1984	03:24	132.5833	36.0000	0	238.0	0	BX	0	1.8	0
8KOG___19841131	001	B	03/03/1984	03:24	132.5833	36.0000	0	250.0	0	BX	0	1.7	0
8KOG___19841131	002	B	03/03/1984	05:36	132.6667	36.5000	0	0.0	0	BX	0	10.2	0
8KOG___19841131	002	B	03/03/1984	05:36	132.6667	36.5000	0	10.0	0	BX	0	10.0	0
8KOG___19841131	002	B	03/03/1984	05:36	132.6667	36.5000	0	20.0	0	BX	0	10.0	0
8KOG___19841131	002	B	03/03/1984	05:36	132.6667	36.5000	0	30.0	0	BX	0	9.9	0
8KOG___19841131	002	B	03/03/1984	05:36	132.6667	36.5000	0	50.0	0	BX	0	9.9	0
8KOG___19841131	002	B	03/03/1984	05:36	132.6667	36.5000	0	75.0	0	BX	0	9.9	0
8KOG___19841131	002	B	03/03/1984	05:36	132.6667	36.5000	0	100.0	0	BX	0	9.9	0
8KOG___19841131	002	B	03/03/1984	05:36	132.6667	36.5000	0	121.0	0	BX	0	9.6	0
8KOG___19841131	002	B	03/03/1984	05:36	132.6667	36.5000	0	125.0	0	BX	0	9.5	0
8KOG___19841131	002	B	03/03/1984	05:36	132.6667	36.5000	0	150.0	0	BX	0	5.0	0
8KOG___19841131	002	B	03/03/1984	05:36	132.6667	36.5000	0	172.0	0	BX	0	2.8	0
8KOG___19841131	002	B	03/03/1984	05:36	132.6667	36.5000	0	200.0	0	BX	0	2.2	0
8KOG___19841131	002	B	03/03/1984	05:36	132.6667	36.5000	0	250.0	0	BX	0	1.2	0
8KOG___19841131	002	B	03/03/1984	05:36	132.6667	36.5000	0	300.0	0	BX	0	0.9	0
8KOG___19841131	002	B	03/03/1984	05:36	132.6667	36.5000	0	350.0	0	BX	0	0.7	0
8KOG___19841131	002	B	03/03/1984	05:36	132.6667	36.5000	0	400.0	0	BX	0	0.6	0
8KOG___19841131	002	B	03/03/1984	05:36	132.6667	36.5000	0	450.0	0	BX	0	0.5	0
8KOG___19841131	003	B	03/03/1984	07:48	132.6667	37.0000	0	0.0	0	BX	0	9.2	0
8KOG___19841131	003	B	03/03/1984	07:48	132.6667	37.0000	0	10.0	0	BX	0	9.0	0
8KOG___19841131	003	B	03/03/1984	07:48	132.6667	37.0000	0	20.0	0	BX	0	8.9	0
8KOG___19841131	003	B	03/03/1984	07:48	132.6667	37.0000	0	30.0	0	BX	0	8.9	0
8KOG___19841131	003	B	03/03/1984	07:48	132.6667	37.0000	0	48.0	0	BX	0	8.9	0
8KOG___19841131	003	B	03/03/1984	07:48	132.6667	37.0000	0	50.0	0	BX	0	9.1	0
8KOG___19841131	003	B	03/03/1984	07:48	132.6667	37.0000	0	75.0	0	BX	0	9.2	0
8KOG___19841131	003	B	03/03/1984	07:48	132.6667	37.0000	0	90.0	0	BX	0	9.2	0
8KOG___19841131	003	B	03/03/1984	07:48	132.6667	37.0000	0	100.0	0	BX	0	8.8	0
8KOG___19841131	003	B	03/03/1984	07:48	132.6667	37.0000	0	125.0	0	BX	0	6.1	0
8KOG___19841131	003	B	03/03/1984	07:48	132.6667	37.0000	0	142.0	0	BX	0	4.0	0
8KOG___19841131	003	B	03/03/1984	07:48	132.6667	37.0000	0	150.0	0	BX	0	3.8	0
8KOG___19841131	003	B	03/03/1984	07:48	132.6667	37.0000	0	183.0	0	BX	0	1.7	0
8KOG___19841131	003	B	03/03/1984	07:48	132.6667	37.0000	0	200.0	0	BX	0	1.6	0
8KOG___19841131	003	B	03/03/1984	07:48	132.6667	37.0000	0	219.0	0	BX	0	1.1	0
8KOG___19841131	003	B	03/03/1984	07:48	132.6667	37.0000	0	250.0	0	BX	0	1.0	0
8KOG___19841131	003	B	03/03/1984	07:48	132.6667	37.0000	0	300.0	0	BX	0	0.8	0
8KOG___19841131	003	B	03/03/1984	07:48	132.6667	37.0000	0	350.0	0	BX	0	0.7	0
8KOG___19841131	003	B	03/03/1984	07:48	132.6667	37.0000	0	400.0	0	BX	0	0.6	0
8KOG___19841131	003	B	03/03/1984	07:48	132.6667	37.0000	0	450.0	0	BX	0	0.5	0
8KOG___19841131	004	B	03/03/1984	10:24	133.4167	37.2500	0	0.0	0	BX	0	9.5	0
8KOG___19841131	004	B	03/03/1984	10:24	133.4167	37.2500	0	10.0	0	BX	0	9.2	0
8KOG___19841131	004	B	03/03/1984	10:24	133.4167	37.2500	0	20.0	0	BX	0	9.2	0
8KOG___19841131	004	B	03/03/1984	10:24	133.4167	37.2500	0	30.0	0	BX	0	9.2	0
8KOG___19841131	004	B	03/03/1984	10:24	133.4167	37.2500	0	50.0	0	BX	0	9.2	0
8KOG___19841131	004	B	03/03/1984	10:24	133.4167	37.2500	0	75.0	0	BX	0	9.2	0
8KOG___19841131	004	B	03/03/1984	10:24	133.4167	37.2500	0	100.0	0	BX	0	9.1	0
8KOG___19841131	004	B	03/03/1984	10:24	133.4167	37.2500	0	125.0	0	BX	0	9.2	0
8KOG___19841131	004	B	03/03/1984	10:24	133.4167	37.2500	0	150.0	0	BX	0	9.2	0
8KOG___19841131	004	B	03/03/1984	10:24	133.4167	37.2500	0	168.0	0	BX	0	9.0	0
8KOG___19841131	004	B	03/03/1984	10:24	133.4167	37.2500	0	190.0	0	BX	0	6.7	0
8KOG___19841131	004	B	03/03/1984	10:24	133.4167	37.2500	0	200.0	0	BX	0	6.3	0
8KOG___19841131	004	B	03/03/1984	10:24	133.4167	37.2500	0	227.0	0	BX	0	5.8	0
8KOG___19841131	004	B	03/03/1984	10:24	133.4167	37.2500	0	250.0	0	BX	0	4.0	0
8KOG___19841131	004	B	03/03/1984	10:24	133.4167	37.2500	0	276.0	0	BX	0	2.9	0
8KOG___19841131	004	B	03/03/1984	10:24	133.4167	37.2500	0	300.0	0	BX	0	2.2	0
8KOG___19841131	004	B	03/03/1984	10:24	133.4167	37.2500	0	323.0	0	BX	0	1.7	0
8KOG___19841131	004	B	03/03/1984	10:24	133.4167	37.2500	0	350.0	0	BX	0	1.5	0
8KOG___19841131	004	B	03/03/1984	10:24	133.4167	37.2500	0	400.0	0	BX	0	0.9	0
8KOG___19841131	004	B	03/03/1984	10:24	133.4167	37.2500	0	450.0	0	BX	0	0.7	0
8KOG___19841131	005	B	03/03/1984	12:24	133.9333	36.9500	0	0.0	0	BX	0	8.7	0
8KOG___19841131	005	B	03/03/1984	12:24	133.9333	36.9500	0	10.0	0	BX	0	8.4	0
8KOG___19841131	005	B	03/03/1984	12:24	133.9333	36.9500	0	20.0	0	BX	0	8.4	0
8KOG___19841131	005	B	03/03/1984	12:24	133.9333	36.9500	0	30.0	0	BX	0	8.4	0
8KOG___19841131	005	B	03/03/1984	12:24	133.9333	36.9500	0	50.0	0	BX	0	8.4	0
8KOG___19841131	005	B	03/03/1984	12:24	133.9333	36.9500	0	75.0	0	BX	0	8.1	0
8KOG___19841131	005	B	03/03/1984	12:24	133.9333	36.9500	0	100.0	0	BX	0	7.2	0
8KOG___19841131	005	B	03/03/1984	12:24	133.9333	36.9500	0	125.0	0	BX	0	5.4	0
8KOG___19841131	005	B	03/03/1984	12:24	133.9333	36.9500	0	150.0	0	BX	0	4.5	0
8KOG___19841131	005	B	03/03/1984	12:24	133.9333	36.9500	0	200.0	0	BX	0	2.1	0
8KOG___19841131	005	B	03/03/1984	12:24	133.9333	36.9500	0	250.0	0	BX	0	1.1	0
8KOG___19841131	005	B	03/03/1984	12:24	133.9333	36.9500	0	300.0	0	BX	0	1.0	0
8KOG___19841131	005	B	03/03/1984	12:24	133.9333	36.9500	0	350.0	0	BX	0	0.8	0
8KOG___19841131	005	B	03/03/1984	12:24	133.9333	36.9500	0	400.0	0	BX	0	0.6	0
8KOG___19841131	005	B	03/03/1984	12:24	133.9333	36.9500	0	450.0	0	BX	0	0.5	0
8KOG___19851132	001	B	01/06/1985	20:00	133.6667	38.0000	0	0.0	0	BX	0	12.1	0
8KOG___19851132	001	B	01/06/1985	20:00	133.6667	38.0000	0	10.0	0	BX	0	12.1	0
8KOG___19851132	001	B	01/06/1985	20:00	133.6667	38.0000	0	20.0	0	BX	0	12.1	0
8KOG___19851132	001	B	01/06/1985	20:00	133.6667	38.0000	0	30.0	0	BX	0	12.1	0
8KOG___19851132	001	B	01/06/1985	20:00	133.6667	38.0000	0	50.0	0	BX	0	12.1	0
8KOG___19851132	001	B	01/06/1985	20:00	133.6667	38.0000	0	75.0	0	BX	0	12.0	0
8KOG___19851132	001	B	01/06/1985	20:00	133.6667	38.0000	0	100.0	0	BX	0	11.8	0
8KOG___19851132	001	B	01/06/1985	20:00	133.6667	38.0000	0	125.0	0	BX	0	11.7	0
8KOG___19851132	001	B	01/06/1985	20:00	133.6667	38.0000	0	150.0	0	BX	0	9.4	0
8KOG___19851132	001	B	01/06/1985	20:00	133.6667	38.0000	0	200.0	0	BX	0	8.9	0
8KOG___19851132	001	B	01/06/1985	20:00	133.6667	38.0000	0	210.0	0	BX	0	8.9	0
8KOG___19851132	001	B	01/06/1985	20:00	133.6667	38.0000	0	250.0	0	BX	0	5.3	0
8KOG___19851132	001	B	01/06/1985	20:00	133.6667	38.0000	0	300.0	0	BX	0	2.7	0
8KOG___19851132	001	B	01/06/1985	20:00	133.6667	38.0000	0	350.0	0	BX	0	1.5	0
8KOG___19851132	001	B	01/06/1985	20:00	133.6667	38.0000	0	400.0	0	BX	0	1.0	0
8KOG___19851132	001	B	01/06/1985	20:00	133.6667	38.0000	0	450.0	0	BX	0	0.6	0
8KOG___19851132	002	B	01/06/1985	21:42	133.8667	37.4833	0	0.0	0	BX	0	12.4	0
8KOG___19851132	002	B	01/06/1985	21:42	133.8667	37.4833	0	10.0	0	BX	0	12.4	0
8KOG___19851132	002	B	01/06/1985	21:42	133.8667	37.4833	0	20.0	0	BX	0	12.4	0
8KOG___19851132	002	B	01/06/1985	21:42	133.8667	37.4833	0	30.0	0	BX	0	12.4	0
8KOG___19851132	002	B	01/06/1985	21:42	133.8667	37.4833	0	50.0	0	BX	0	12.4	0
8KOG___19851132	002	B	01/06/1985	21:42	133.8667	37.4833	0	75.0	0	BX	0	12.4	0
8KOG___19851132	002	B	01/06/1985	21:42	133.8667	37.4833	0	100.0	0	BX	0	12.3	0
8KOG___19851132	002	B	01/06/1985	21:42	133.8667	37.4833	0	125.0	0	BX	0	11.0	0
8KOG___19851132	002	B	01/06/1985	21:42	133.8667	37.4833	0	139.0	0	BX	0	10.7	0
8KOG___19851132	002	B	01/06/1985	21:42	133.8667	37.4833	0	150.0	0	BX	0	9.2	0
8KOG___19851132	002	B	01/06/1985	21:42	133.8667	37.4833	0	200.0	0	BX	0	4.6	0
8KOG___19851132	002	B	01/06/1985	21:42	133.8667	37.4833	0	250.0	0	BX	0	2.3	0
8KOG___19851132	002	B	01/06/1985	21:42	133.8667	37.4833	0	300.0	0	BX	0	1.2	0
8KOG___19851132	002	B	01/06/1985	21:42	133.8667	37.4833	0	350.0	0	BX	0	0.6	0
8KOG___19851132	002	B	01/06/1985	21:42	133.8667	37.4833	0	400.0	0	BX	0	0.4	0
8KOG___19851132	002	B	01/06/1985	21:42	133.8667	37.4833	0	450.0	0	BX	0	0.2	0
8KOG___19851132	003	B	01/06/1985	23:24	133.6667	37.0000	0	0.0	0	BX	0	12.5	0
8KOG___19851132	003	B	01/06/1985	23:24	133.6667	37.0000	0	10.0	0	BX	0	12.5	0
8KOG___19851132	003	B	01/06/1985	23:24	133.6667	37.0000	0	20.0	0	BX	0	12.5	0
8KOG___19851132	003	B	01/06/1985	23:24	133.6667	37.0000	0	30.0	0	BX	0	12.5	0
8KOG___19851132	003	B	01/06/1985	23:24	133.6667	37.0000	0	50.0	0	BX	0	12.0	0
8KOG___19851132	003	B	01/06/1985	23:24	133.6667	37.0000	0	75.0	0	BX	0	11.7	0
8KOG___19851132	003	B	01/06/1985	23:24	133.6667	37.0000	0	100.0	0	BX	0	11.4	0
8KOG___19851132	003	B	01/06/1985	23:24	133.6667	37.0000	0	125.0	0	BX	0	8.8	0
8KOG___19851132	003	B	01/06/1985	23:24	133.6667	37.0000	0	150.0	0	BX	0	6.3	0
8KOG___19851132	003	B	01/06/1985	23:24	133.6667	37.0000	0	200.0	0	BX	0	2.4	0
8KOG___19851132	003	B	01/06/1985	23:24	133.6667	37.0000	0	250.0	0	BX	0	1.5	0
8KOG___19851132	003	B	01/06/1985	23:24	133.6667	37.0000	0	300.0	0	BX	0	0.9	0
8KOG___19851132	003	B	01/06/1985	23:24	133.6667	37.0000	0	350.0	0	BX	0	0.6	0
8KOG___19851132	003	B	01/06/1985	23:24	133.6667	37.0000	0	400.0	0	BX	0	0.4	0
8KOG___19851132	003	B	01/06/1985	23:24	133.6667	37.0000	0	450.0	0	BX	0	0.3	0
8KOG___19851132	004	B	01/07/1985	01:12	133.6167	36.5000	0	0.0	0	BX	0	12.8	0
8KOG___19851132	004	B	01/07/1985	01:12	133.6167	36.5000	0	10.0	0	BX	0	12.8	0
8KOG___19851132	004	B	01/07/1985	01:12	133.6167	36.5000	0	20.0	0	BX	0	12.8	0
8KOG___19851132	004	B	01/07/1985	01:12	133.6167	36.5000	0	30.0	0	BX	0	12.8	0
8KOG___19851132	004	B	01/07/1985	01:12	133.6167	36.5000	0	50.0	0	BX	0	12.8	0
8KOG___19851132	004	B	01/07/1985	01:12	133.6167	36.5000	0	75.0	0	BX	0	12.7	0
8KOG___19851132	004	B	01/07/1985	01:12	133.6167	36.5000	0	100.0	0	BX	0	12.7	0
8KOG___19851132	004	B	01/07/1985	01:12	133.6167	36.5000	0	115.0	0	BX	0	12.6	0
8KOG___19851132	004	B	01/07/1985	01:12	133.6167	36.5000	0	125.0	0	BX	0	11.5	0
8KOG___19851132	004	B	01/07/1985	01:12	133.6167	36.5000	0	150.0	0	BX	0	8.2	0
8KOG___19851132	004	B	01/07/1985	01:12	133.6167	36.5000	0	200.0	0	BX	0	3.8	0
8KOG___19851132	004	B	01/07/1985	01:12	133.6167	36.5000	0	250.0	0	BX	0	0.8	0
8KOG___19851132	004	B	01/07/1985	01:12	133.6167	36.5000	0	300.0	0	BX	0	0.4	0
8KOG___19851132	005	B	01/07/1985	03:00	133.5000	36.0000	0	0.0	0	BX	0	14.0	0
8KOG___19851132	005	B	01/07/1985	03:00	133.5000	36.0000	0	10.0	0	BX	0	14.0	0
8KOG___19851132	005	B	01/07/1985	03:00	133.5000	36.0000	0	20.0	0	BX	0	14.0	0
8KOG___19851132	005	B	01/07/1985	03:00	133.5000	36.0000	0	30.0	0	BX	0	14.0	0
8KOG___19851132	005	B	01/07/1985	03:00	133.5000	36.0000	0	50.0	0	BX	0	14.0	0
8KOG___19851132	005	B	01/07/1985	03:00	133.5000	36.0000	0	75.0	0	BX	0	13.6	0
8KOG___19851132	005	B	01/07/1985	03:00	133.5000	36.0000	0	100.0	0	BX	0	13.2	0
8KOG___19851132	005	B	01/07/1985	03:00	133.5000	36.0000	0	125.0	0	BX	0	13.0	0
8KOG___19851132	005	B	01/07/1985	03:00	133.5000	36.0000	0	142.0	0	BX	0	12.2	0
8KOG___19851132	005	B	01/07/1985	03:00	133.5000	36.0000	0	150.0	0	BX	0	6.8	0
8KOG___19851132	005	B	01/07/1985	03:00	133.5000	36.0000	0	172.0	0	BX	0	2.9	0
8KOG___19851133	001	B	03/05/1985	20:24	133.3667	37.2667	0	0.0	0	BX	0	10.7	0
8KOG___19851133	001	B	03/05/1985	20:24	133.3667	37.2667	0	10.0	0	BX	0	10.7	0
8KOG___19851133	001	B	03/05/1985	20:24	133.3667	37.2667	0	20.0	0	BX	0	10.7	0
8KOG___19851133	001	B	03/05/1985	20:24	133.3667	37.2667	0	30.0	0	BX	0	10.7	0
8KOG___19851133	001	B	03/05/1985	20:24	133.3667	37.2667	0	50.0	0	BX	0	10.6	0
8KOG___19851133	001	B	03/05/1985	20:24	133.3667	37.2667	0	68.0	0	BX	0	10.6	0
8KOG___19851133	001	B	03/05/1985	20:24	133.3667	37.2667	0	75.0	0	BX	0	10.0	0
8KOG___19851133	001	B	03/05/1985	20:24	133.3667	37.2667	0	100.0	0	BX	0	8.6	0
8KOG___19851133	001	B	03/05/1985	20:24	133.3667	37.2667	0	125.0	0	BX	0	5.1	0
8KOG___19851133	001	B	03/05/1985	20:24	133.3667	37.2667	0	150.0	0	BX	0	3.2	0
8KOG___19851133	001	B	03/05/1985	20:24	133.3667	37.2667	0	200.0	0	BX	0	1.7	0
8KOG___19851133	001	B	03/05/1985	20:24	133.3667	37.2667	0	250.0	0	BX	0	0.8	0
8KOG___19851133	001	B	03/05/1985	20:24	133.3667	37.2667	0	300.0	0	BX	0	0.6	0
8KOG___19851133	001	B	03/05/1985	20:24	133.3667	37.2667	0	350.0	0	BX	0	0.4	0
8KOG___19851133	001	B	03/05/1985	20:24	133.3667	37.2667	0	400.0	0	BX	0	0.4	0
8KOG___19851133	001	B	03/05/1985	20:24	133.3667	37.2667	0	450.0	0	BX	0	0.3	0
8KOG___19851133	002	B	03/05/1985	22:24	133.6667	36.8333	0	0.0	0	BX	0	10.7	0
8KOG___19851133	002	B	03/05/1985	22:24	133.6667	36.8333	0	10.0	0	BX	0	10.7	0
8KOG___19851133	002	B	03/05/1985	22:24	133.6667	36.8333	0	20.0	0	BX	0	10.5	0
8KOG___19851133	002	B	03/05/1985	22:24	133.6667	36.8333	0	30.0	0	BX	0	10.1	0
8KOG___19851133	002	B	03/05/1985	22:24	133.6667	36.8333	0	50.0	0	BX	0	9.8	0
8KOG___19851133	002	B	03/05/1985	22:24	133.6667	36.8333	0	75.0	0	BX	0	9.6	0
8KOG___19851133	002	B	03/05/1985	22:24	133.6667	36.8333	0	100.0	0	BX	0	9.2	0
8KOG___19851133	002	B	03/05/1985	22:24	133.6667	36.8333	0	110.0	0	BX	0	8.1	0
8KOG___19851133	002	B	03/05/1985	22:24	133.6667	36.8333	0	121.0	0	BX	0	7.5	0
8KOG___19851133	002	B	03/05/1985	22:24	133.6667	36.8333	0	125.0	0	BX	0	6.9	0
8KOG___19851133	002	B	03/05/1985	22:24	133.6667	36.8333	0	150.0	0	BX	0	4.8	0
8KOG___19851133	002	B	03/05/1985	22:24	133.6667	36.8333	0	172.0	0	BX	0	2.6	0
8KOG___19851133	002	B	03/05/1985	22:24	133.6667	36.8333	0	183.0	0	BX	0	2.3	0
8KOG___19851133	002	B	03/05/1985	22:24	133.6667	36.8333	0	190.0	0	BX	0	1.6	0
8KOG___19851133	002	B	03/05/1985	22:24	133.6667	36.8333	0	200.0	0	BX	0	1.6	0
8KOG___19851133	002	B	03/05/1985	22:24	133.6667	36.8333	0	250.0	0	BX	0	0.7	0
8KOG___19851133	002	B	03/05/1985	22:24	133.6667	36.8333	0	300.0	0	BX	0	0.5	0
8KOG___19851133	002	B	03/05/1985	22:24	133.6667	36.8333	0	350.0	0	BX	0	0.4	0
8KOG___19851133	002	B	03/05/1985	22:24	133.6667	36.8333	0	400.0	0	BX	0	0.4	0
8KOG___19851133	002	B	03/05/1985	22:24	133.6667	36.8333	0	450.0	0	BX	0	0.4	0
8KOG___19851133	003	B	03/06/1985	00:18	134.0000	36.4167	0	0.0	0	BX	0	10.8	0
8KOG___19851133	003	B	03/06/1985	00:18	134.0000	36.4167	0	10.0	0	BX	0	10.8	0
8KOG___19851133	003	B	03/06/1985	00:18	134.0000	36.4167	0	20.0	0	BX	0	10.8	0
8KOG___19851133	003	B	03/06/1985	00:18	134.0000	36.4167	0	30.0	0	BX	0	10.8	0
8KOG___19851133	003	B	03/06/1985	00:18	134.0000	36.4167	0	50.0	0	BX	0	10.8	0
8KOG___19851133	003	B	03/06/1985	00:18	134.0000	36.4167	0	75.0	0	BX	0	10.6	0
8KOG___19851133	003	B	03/06/1985	00:18	134.0000	36.4167	0	79.0	0	BX	0	10.5	0
8KOG___19851133	003	B	03/06/1985	00:18	134.0000	36.4167	0	100.0	0	BX	0	10.4	0
8KOG___19851133	003	B	03/06/1985	00:18	134.0000	36.4167	0	125.0	0	BX	0	10.4	0
8KOG___19851133	003	B	03/06/1985	00:18	134.0000	36.4167	0	150.0	0	BX	0	10.3	0
8KOG___19851133	003	B	03/06/1985	00:18	134.0000	36.4167	0	154.0	0	BX	0	10.3	0
8KOG___19851133	003	B	03/06/1985	00:18	134.0000	36.4167	0	186.0	0	BX	0	7.8	0
8KOG___19851133	003	B	03/06/1985	00:18	134.0000	36.4167	0	200.0	0	BX	0	5.5	0
8KOG___19851133	003	B	03/06/1985	00:18	134.0000	36.4167	0	209.0	0	BX	0	3.9	0
8KOG___19851133	003	B	03/06/1985	00:18	134.0000	36.4167	0	250.0	0	BX	0	2.0	0
8KOG___19851133	003	B	03/06/1985	00:18	134.0000	36.4167	0	300.0	0	BX	0	1.3	0
8KOG___19851133	003	B	03/06/1985	00:18	134.0000	36.4167	0	350.0	0	BX	0	0.9	0
8KOG___19851133	003	B	03/06/1985	00:18	134.0000	36.4167	0	400.0	0	BX	0	0.6	0
8KOG___19851133	003	B	03/06/1985	00:18	134.0000	36.4167	0	450.0	0	BX	0	0.5	0
8KOG___19851133	004	B	03/06/1985	04:48	133.6667	36.0000	0	0.0	0	BX	0	10.3	0
8KOG___19851133	004	B	03/06/1985	04:48	133.6667	36.0000	0	10.0	0	BX	0	10.3	0
8KOG___19851133	004	B	03/06/1985	04:48	133.6667	36.0000	0	20.0	0	BX	0	10.2	0
8KOG___19851133	004	B	03/06/1985	04:48	133.6667	36.0000	0	30.0	0	BX	0	10.2	0
8KOG___19851133	004	B	03/06/1985	04:48	133.6667	36.0000	0	50.0	0	BX	0	10.1	0
8KOG___19851133	004	B	03/06/1985	04:48	133.6667	36.0000	0	75.0	0	BX	0	9.9	0
8KOG___19851133	004	B	03/06/1985	04:48	133.6667	36.0000	0	100.0	0	BX	0	9.6	0
8KOG___19851133	004	B	03/06/1985	04:48	133.6667	36.0000	0	125.0	0	BX	0	9.2	0
8KOG___19851133	004	B	03/06/1985	04:48	133.6667	36.0000	0	143.0	0	BX	0	8.9	0
8KOG___19851133	004	B	03/06/1985	04:48	133.6667	36.0000	0	150.0	0	BX	0	7.8	0
8KOG___19851133	004	B	03/06/1985	04:48	133.6667	36.0000	0	165.0	0	BX	0	3.7	0
8KOG___19851133	004	B	03/06/1985	04:48	133.6667	36.0000	0	172.0	0	BX	0	3.5	0
8KOG___19851133	005	B	03/06/1985	08:36	132.5833	36.0000	0	0.0	0	BX	0	11.4	0
8KOG___19851133	005	B	03/06/1985	08:36	132.5833	36.0000	0	10.0	0	BX	0	11.4	0
8KOG___19851133	005	B	03/06/1985	08:36	132.5833	36.0000	0	20.0	0	BX	0	11.3	0
8KOG___19851133	005	B	03/06/1985	08:36	132.5833	36.0000	0	30.0	0	BX	0	11.3	0
8KOG___19851133	005	B	03/06/1985	08:36	132.5833	36.0000	0	50.0	0	BX	0	11.2	0
8KOG___19851133	005	B	03/06/1985	08:36	132.5833	36.0000	0	62.0	0	BX	0	11.3	0
8KOG___19851133	005	B	03/06/1985	08:36	132.5833	36.0000	0	75.0	0	BX	0	10.5	0
8KOG___19851133	005	B	03/06/1985	08:36	132.5833	36.0000	0	100.0	0	BX	0	9.5	0
8KOG___19851133	005	B	03/06/1985	08:36	132.5833	36.0000	0	125.0	0	BX	0	6.5	0
8KOG___19851133	005	B	03/06/1985	08:36	132.5833	36.0000	0	131.0	0	BX	0	6.0	0
8KOG___19851133	005	B	03/06/1985	08:36	132.5833	36.0000	0	150.0	0	BX	0	4.9	0
8KOG___19851133	005	B	03/06/1985	08:36	132.5833	36.0000	0	161.0	0	BX	0	4.2	0
8KOG___19851133	005	B	03/06/1985	08:36	132.5833	36.0000	0	174.0	0	BX	0	2.5	0
8KOG___19851133	005	B	03/06/1985	08:36	132.5833	36.0000	0	188.0	0	BX	0	2.2	0
8KOG___19851133	005	B	03/06/1985	08:36	132.5833	36.0000	0	196.0	0	BX	0	1.2	0
8KOG___19851133	005	B	03/06/1985	08:36	132.5833	36.0000	0	200.0	0	BX	0	1.2	0
8KOG___19851133	005	B	03/06/1985	08:36	132.5833	36.0000	0	206.0	0	BX	0	1.1	0
8KOG___19851133	006	B	03/06/1985	10:48	132.6667	36.5000	0	0.0	0	BX	0	11.3	0
8KOG___19851133	006	B	03/06/1985	10:48	132.6667	36.5000	0	10.0	0	BX	0	11.3	0
8KOG___19851133	006	B	03/06/1985	10:48	132.6667	36.5000	0	20.0	0	BX	0	11.1	0
8KOG___19851133	006	B	03/06/1985	10:48	132.6667	36.5000	0	30.0	0	BX	0	11.0	0
8KOG___19851133	006	B	03/06/1985	10:48	132.6667	36.5000	0	50.0	0	BX	0	11.0	0
8KOG___19851133	006	B	03/06/1985	10:48	132.6667	36.5000	0	56.0	0	BX	0	10.9	0
8KOG___19851133	006	B	03/06/1985	10:48	132.6667	36.5000	0	75.0	0	BX	0	10.5	0
8KOG___19851133	006	B	03/06/1985	10:48	132.6667	36.5000	0	100.0	0	BX	0	8.9	0
8KOG___19851133	006	B	03/06/1985	10:48	132.6667	36.5000	0	125.0	0	BX	0	5.5	0
8KOG___19851133	006	B	03/06/1985	10:48	132.6667	36.5000	0	140.0	0	BX	0	3.0	0
8KOG___19851133	006	B	03/06/1985	10:48	132.6667	36.5000	0	150.0	0	BX	0	2.3	0
8KOG___19851133	006	B	03/06/1985	10:48	132.6667	36.5000	0	200.0	0	BX	0	0.9	0
8KOG___19851133	006	B	03/06/1985	10:48	132.6667	36.5000	0	250.0	0	BX	0	0.6	0
8KOG___19851133	006	B	03/06/1985	10:48	132.6667	36.5000	0	300.0	0	BX	0	0.5	0
8KOG___19851133	006	B	03/06/1985	10:48	132.6667	36.5000	0	350.0	0	BX	0	0.5	0
8KOG___19851133	006	B	03/06/1985	10:48	132.6667	36.5000	0	400.0	0	BX	0	0.4	0
8KOG___19851133	006	B	03/06/1985	10:48	132.6667	36.5000	0	450.0	0	BX	0	0.3	0
8KOG___19851133	007	B	03/06/1985	12:48	132.6667	37.0000	0	0.0	0	BX	0	10.7	0
8KOG___19851133	007	B	03/06/1985	12:48	132.6667	37.0000	0	10.0	0	BX	0	10.7	0
8KOG___19851133	007	B	03/06/1985	12:48	132.6667	37.0000	0	20.0	0	BX	0	10.6	0
8KOG___19851133	007	B	03/06/1985	12:48	132.6667	37.0000	0	30.0	0	BX	0	10.4	0
8KOG___19851133	007	B	03/06/1985	12:48	132.6667	37.0000	0	50.0	0	BX	0	9.6	0
8KOG___19851133	007	B	03/06/1985	12:48	132.6667	37.0000	0	63.0	0	BX	0	8.6	0
8KOG___19851133	007	B	03/06/1985	12:48	132.6667	37.0000	0	75.0	0	BX	0	8.4	0
8KOG___19851133	007	B	03/06/1985	12:48	132.6667	37.0000	0	87.0	0	BX	0	8.3	0
8KOG___19851133	007	B	03/06/1985	12:48	132.6667	37.0000	0	100.0	0	BX	0	6.8	0
8KOG___19851133	007	B	03/06/1985	12:48	132.6667	37.0000	0	125.0	0	BX	0	4.1	0
8KOG___19851133	007	B	03/06/1985	12:48	132.6667	37.0000	0	141.0	0	BX	0	2.7	0
8KOG___19851133	007	B	03/06/1985	12:48	132.6667	37.0000	0	150.0	0	BX	0	2.4	0
8KOG___19851133	007	B	03/06/1985	12:48	132.6667	37.0000	0	200.0	0	BX	0	1.1	0
8KOG___19851133	007	B	03/06/1985	12:48	132.6667	37.0000	0	250.0	0	BX	0	0.6	0
8KOG___19851133	007	B	03/06/1985	12:48	132.6667	37.0000	0	300.0	0	BX	0	0.5	0
8KOG___19851133	007	B	03/06/1985	12:48	132.6667	37.0000	0	350.0	0	BX	0	0.3	0
8KOG___19851133	007	B	03/06/1985	12:48	132.6667	37.0000	0	400.0	0	BX	0	0.3	0
8KOG___19851133	007	B	03/06/1985	12:48	132.6667	37.0000	0	450.0	0	BX	0	0.2	0
8KOG___19851133	008	B	03/06/1985	15:00	132.0000	37.0000	0	0.0	0	BX	0	9.7	0
8KOG___19851133	008	B	03/06/1985	15:00	132.0000	37.0000	0	10.0	0	BX	0	9.7	0
8KOG___19851133	008	B	03/06/1985	15:00	132.0000	37.0000	0	20.0	0	BX	0	9.6	0
8KOG___19851133	008	B	03/06/1985	15:00	132.0000	37.0000	0	30.0	0	BX	0	9.2	0
8KOG___19851133	008	B	03/06/1985	15:00	132.0000	37.0000	0	50.0	0	BX	0	8.8	0
8KOG___19851133	008	B	03/06/1985	15:00	132.0000	37.0000	0	75.0	0	BX	0	8.5	0
8KOG___19851133	008	B	03/06/1985	15:00	132.0000	37.0000	0	100.0	0	BX	0	8.0	0
8KOG___19851133	008	B	03/06/1985	15:00	132.0000	37.0000	0	125.0	0	BX	0	7.5	0
8KOG___19851133	008	B	03/06/1985	15:00	132.0000	37.0000	0	133.0	0	BX	0	7.0	0
8KOG___19851133	008	B	03/06/1985	15:00	132.0000	37.0000	0	141.0	0	BX	0	5.4	0
8KOG___19851133	008	B	03/06/1985	15:00	132.0000	37.0000	0	150.0	0	BX	0	4.8	0
8KOG___19851133	008	B	03/06/1985	15:00	132.0000	37.0000	0	167.0	0	BX	0	3.3	0
8KOG___19851133	008	B	03/06/1985	15:00	132.0000	37.0000	0	200.0	0	BX	0	2.0	0
8KOG___19851133	008	B	03/06/1985	15:00	132.0000	37.0000	0	250.0	0	BX	0	1.1	0
8KOG___19851133	008	B	03/06/1985	15:00	132.0000	37.0000	0	300.0	0	BX	0	0.9	0
8KOG___19851133	008	B	03/06/1985	15:00	132.0000	37.0000	0	350.0	0	BX	0	0.6	0
8KOG___19851133	008	B	03/06/1985	15:00	132.0000	37.0000	0	400.0	0	BX	0	0.5	0
8KOG___19851133	008	B	03/06/1985	15:00	132.0000	37.0000	0	450.0	0	BX	0	0.5	0
8KOG___19851133	009	B	03/06/1985	17:06	132.0000	36.5000	0	0.0	0	BX	0	10.2	0
8KOG___19851133	009	B	03/06/1985	17:06	132.0000	36.5000	0	10.0	0	BX	0	10.2	0
8KOG___19851133	009	B	03/06/1985	17:06	132.0000	36.5000	0	20.0	0	BX	0	10.1	0
8KOG___19851133	009	B	03/06/1985	17:06	132.0000	36.5000	0	30.0	0	BX	0	10.0	0
8KOG___19851133	009	B	03/06/1985	17:06	132.0000	36.5000	0	40.0	0	BX	0	9.0	0
8KOG___19851133	009	B	03/06/1985	17:06	132.0000	36.5000	0	50.0	0	BX	0	8.5	0
8KOG___19851133	009	B	03/06/1985	17:06	132.0000	36.5000	0	75.0	0	BX	0	8.5	0
8KOG___19851133	009	B	03/06/1985	17:06	132.0000	36.5000	0	100.0	0	BX	0	8.4	0
8KOG___19851133	009	B	03/06/1985	17:06	132.0000	36.5000	0	117.0	0	BX	0	8.2	0
8KOG___19851133	009	B	03/06/1985	17:06	132.0000	36.5000	0	125.0	0	BX	0	6.5	0
8KOG___19851133	009	B	03/06/1985	17:06	132.0000	36.5000	0	144.0	0	BX	0	3.7	0
8KOG___19851133	010	B	03/06/1985	19:12	132.0000	36.0000	0	0.0	0	BX	0	10.5	0
8KOG___19851133	010	B	03/06/1985	19:12	132.0000	36.0000	0	10.0	0	BX	0	10.5	0
8KOG___19851133	010	B	03/06/1985	19:12	132.0000	36.0000	0	20.0	0	BX	0	10.5	0
8KOG___19851133	010	B	03/06/1985	19:12	132.0000	36.0000	0	30.0	0	BX	0	10.5	0
8KOG___19851133	010	B	03/06/1985	19:12	132.0000	36.0000	0	50.0	0	BX	0	10.2	0
8KOG___19851133	010	B	03/06/1985	19:12	132.0000	36.0000	0	73.0	0	BX	0	9.0	0
8KOG___19851133	010	B	03/06/1985	19:12	132.0000	36.0000	0	75.0	0	BX	0	7.7	0
8KOG___19851133	010	B	03/06/1985	19:12	132.0000	36.0000	0	100.0	0	BX	0	4.7	0
8KOG___19851133	010	B	03/06/1985	19:12	132.0000	36.0000	0	125.0	0	BX	0	2.9	0
8KOG___19851133	010	B	03/06/1985	19:12	132.0000	36.0000	0	150.0	0	BX	0	1.8	0
8KOG___19851133	010	B	03/06/1985	19:12	132.0000	36.0000	0	200.0	0	BX	0	0.8	0
8KOG___19851133	010	B	03/06/1985	19:12	132.0000	36.0000	0	250.0	0	BX	0	0.6	0
8KOG___19851133	010	B	03/06/1985	19:12	132.0000	36.0000	0	300.0	0	BX	0	0.5	0
8KOG___19851133	010	B	03/06/1985	19:12	132.0000	36.0000	0	350.0	0	BX	0	0.4	0
8KOG___19851133	010	B	03/06/1985	19:12	132.0000	36.0000	0	400.0	0	BX	0	0.4	0
8KOG___19851133	010	B	03/06/1985	19:12	132.0000	36.0000	0	450.0	0	BX	0	0.3	0
8KOG___19851134	001	B	04/06/1985	00:00	133.2833	36.6833	0	0.0	0	BX	0	12.0	0
8KOG___19851134	001	B	04/06/1985	00:00	133.2833	36.6833	0	50.0	0	BX	0	10.5	0
8KOG___19851134	001	B	04/06/1985	00:00	133.2833	36.6833	0	100.0	0	BX	0	10.0	0
8KOG___19851134	001	B	04/06/1985	00:00	133.2833	36.6833	0	200.0	0	BX	0	2.3	0
8KOG___19851134	001	B	04/06/1985	00:00	132.5500	36.0667	0	0.0	0	BX	0	13.5	0
8KOG___19851134	001	B	04/06/1985	00:00	132.5500	36.0667	0	50.0	0	BX	0	12.5	0
8KOG___19851134	001	B	04/06/1985	00:00	132.5500	36.0667	0	100.0	0	BX	0	11.3	0
8KOG___19851134	001	B	04/06/1985	00:00	132.5500	36.0667	0	200.0	0	BX	0	5.0	0
8KOG___19851134	001	B	04/06/1985	00:00	132.9000	36.3667	0	0.0	0	BX	0	12.5	0
8KOG___19851134	001	B	04/06/1985	00:00	132.9000	36.3667	0	50.0	0	BX	0	11.8	0
8KOG___19851134	001	B	04/06/1985	00:00	132.9000	36.3667	0	100.0	0	BX	0	10.5	0
8KOG___19851134	001	B	04/06/1985	00:00	133.8000	36.2500	0	0.0	0	BX	0	12.5	0
8KOG___19851134	001	B	04/06/1985	00:00	133.8000	36.2500	0	50.0	0	BX	0	11.0	0
8KOG___19851134	001	B	04/06/1985	00:00	133.8000	36.2500	0	100.0	0	BX	0	10.5	0
8KOG___19851135	001	B	05/03/1985	00:00	132.1833	37.2667	0	0.0	0	BX	0	15.0	0
8KOG___19851135	001	B	05/03/1985	00:00	132.1833	37.2667	0	50.0	0	BX	0	9.6	0
8KOG___19851135	001	B	05/03/1985	00:00	132.1833	37.2667	0	100.0	0	BX	0	7.5	0
8KOG___19851135	001	B	05/03/1985	00:00	132.1833	37.2667	0	150.0	0	BX	0	3.0	0
8KOG___19851135	001	B	05/03/1985	00:00	132.1833	37.2667	0	200.0	0	BX	0	1.6	0
8KOG___19851135	001	B	05/03/1985	00:00	132.1833	37.2667	0	250.0	0	BX	0	1.2	0
8KOG___19851135	001	B	05/03/1985	00:00	132.1833	37.2667	0	300.0	0	BX	0	0.9	0
8KOG___19851135	001	B	05/03/1985	00:00	132.1833	37.2667	0	350.0	0	BX	0	0.8	0
8KOG___19851135	001	B	05/03/1985	00:00	132.1833	37.2667	0	400.0	0	BX	0	0.7	0
8KOG___19851135	001	B	05/03/1985	00:00	132.1833	37.2667	0	450.0	0	BX	0	0.6	0
8KOG___19851136	001	B	05/12/1985	23:24	132.2000	37.2167	0	0.0	0	BX	0	13.7	0
8KOG___19851136	001	B	05/12/1985	23:24	132.2000	37.2167	0	10.0	0	BX	0	13.4	0
8KOG___19851136	001	B	05/12/1985	23:24	132.2000	37.2167	0	20.0	0	BX	0	11.8	0
8KOG___19851136	001	B	05/12/1985	23:24	132.2000	37.2167	0	30.0	0	BX	0	11.3	0
8KOG___19851136	001	B	05/12/1985	23:24	132.2000	37.2167	0	50.0	0	BX	0	8.0	0
8KOG___19851136	001	B	05/12/1985	23:24	132.2000	37.2167	0	75.0	0	BX	0	6.6	0
8KOG___19851136	001	B	05/12/1985	23:24	132.2000	37.2167	0	100.0	0	BX	0	5.2	0
8KOG___19851136	001	B	05/12/1985	23:24	132.2000	37.2167	0	125.0	0	BX	0	3.8	0
8KOG___19851136	001	B	05/12/1985	23:24	132.2000	37.2167	0	150.0	0	BX	0	3.0	0
8KOG___19851136	001	B	05/12/1985	23:24	132.2000	37.2167	0	200.0	0	BX	0	1.6	0
8KOG___19851136	001	B	05/12/1985	23:24	132.2000	37.2167	0	250.0	0	BX	0	1.3	0
8KOG___19851136	001	B	05/12/1985	23:24	132.2000	37.2167	0	300.0	0	BX	0	1.0	0
8KOG___19851136	001	B	05/12/1985	23:24	132.2000	37.2167	0	350.0	0	BX	0	0.8	0
8KOG___19851136	001	B	05/12/1985	23:24	132.2000	37.2167	0	400.0	0	BX	0	0.7	0
8KOG___19851136	001	B	05/12/1985	23:24	132.2000	37.2167	0	450.0	0	BX	0	0.6	0
8KOG___19851137	001	B	05/20/1985	23:36	132.0833	37.4333	0	0.0	0	BX	0	14.5	0
8KOG___19851137	001	B	05/20/1985	23:36	132.0833	37.4333	0	10.0	0	BX	0	14.5	0
8KOG___19851137	001	B	05/20/1985	23:36	132.0833	37.4333	0	20.0	0	BX	0	14.4	0
8KOG___19851137	001	B	05/20/1985	23:36	132.0833	37.4333	0	30.0	0	BX	0	13.0	0
8KOG___19851137	001	B	05/20/1985	23:36	132.0833	37.4333	0	50.0	0	BX	0	10.5	0
8KOG___19851137	001	B	05/20/1985	23:36	132.0833	37.4333	0	75.0	0	BX	0	8.9	0
8KOG___19851137	001	B	05/20/1985	23:36	132.0833	37.4333	0	100.0	0	BX	0	7.5	0
8KOG___19851137	001	B	05/20/1985	23:36	132.0833	37.4333	0	125.0	0	BX	0	6.0	0
8KOG___19851137	001	B	05/20/1985	23:36	132.0833	37.4333	0	150.0	0	BX	0	4.5	0
8KOG___19851137	001	B	05/20/1985	23:36	132.0833	37.4333	0	200.0	0	BX	0	2.3	0
8KOG___19851137	001	B	05/20/1985	23:36	132.0833	37.4333	0	250.0	0	BX	0	1.3	0
8KOG___19851137	001	B	05/20/1985	23:36	132.0833	37.4333	0	300.0	0	BX	0	1.1	0
8KOG___19851137	001	B	05/20/1985	23:36	132.0833	37.4333	0	350.0	0	BX	0	0.9	0
8KOG___19851137	001	B	05/20/1985	23:36	132.0833	37.4333	0	400.0	0	BX	0	0.7	0
8KOG___19851137	001	B	05/20/1985	23:36	132.0833	37.4333	0	450.0	0	BX	0	0.6	0
8KOG___19851137	002	B	05/21/1985	04:24	132.0500	36.6667	0	0.0	0	BX	0	15.2	0
8KOG___19851137	002	B	05/21/1985	04:24	132.0500	36.6667	0	10.0	0	BX	0	15.2	0
8KOG___19851137	002	B	05/21/1985	04:24	132.0500	36.6667	0	20.0	0	BX	0	15.0	0
8KOG___19851137	002	B	05/21/1985	04:24	132.0500	36.6667	0	30.0	0	BX	0	12.7	0
8KOG___19851137	002	B	05/21/1985	04:24	132.0500	36.6667	0	50.0	0	BX	0	9.7	0
8KOG___19851137	002	B	05/21/1985	04:24	132.0500	36.6667	0	75.0	0	BX	0	8.0	0
8KOG___19851137	002	B	05/21/1985	04:24	132.0500	36.6667	0	100.0	0	BX	0	6.5	0
8KOG___19851137	002	B	05/21/1985	04:24	132.0500	36.6667	0	125.0	0	BX	0	4.6	0
8KOG___19851137	002	B	05/21/1985	04:24	132.0500	36.6667	0	150.0	0	BX	0	2.5	0
8KOG___19851137	002	B	05/21/1985	04:24	132.0500	36.6667	0	200.0	0	BX	0	1.6	0
8KOG___19851137	002	B	05/21/1985	04:24	132.0500	36.6667	0	250.0	0	BX	0	1.1	0
8KOG___19851137	002	B	05/21/1985	04:24	132.0500	36.6667	0	300.0	0	BX	0	0.8	0
8KOG___19851137	002	B	05/21/1985	04:24	132.0500	36.6667	0	350.0	0	BX	0	0.6	0
8KOG___19851137	002	B	05/21/1985	04:24	132.0500	36.6667	0	400.0	0	BX	0	0.5	0
8KOG___19851137	002	B	05/21/1985	04:24	132.0500	36.6667	0	450.0	0	BX	0	0.5	0
8KOG___19851137	003	B	05/21/1985	06:42	132.6500	36.2500	0	0.0	0	BX	0	15.6	0
8KOG___19851137	003	B	05/21/1985	06:42	132.6500	36.2500	0	10.0	0	BX	0	15.6	0
8KOG___19851137	003	B	05/21/1985	06:42	132.6500	36.2500	0	20.0	0	BX	0	15.2	0
8KOG___19851137	003	B	05/21/1985	06:42	132.6500	36.2500	0	30.0	0	BX	0	14.4	0
8KOG___19851137	003	B	05/21/1985	06:42	132.6500	36.2500	0	50.0	0	BX	0	12.4	0
8KOG___19851137	003	B	05/21/1985	06:42	132.6500	36.2500	0	75.0	0	BX	0	10.0	0
8KOG___19851137	003	B	05/21/1985	06:42	132.6500	36.2500	0	100.0	0	BX	0	8.0	0
8KOG___19851137	003	B	05/21/1985	06:42	132.6500	36.2500	0	125.0	0	BX	0	3.0	0
8KOG___19851137	003	B	05/21/1985	06:42	132.6500	36.2500	0	150.0	0	BX	0	1.9	0
8KOG___19851137	003	B	05/21/1985	06:42	132.6500	36.2500	0	200.0	0	BX	0	0.7	0
8KOG___19851137	003	B	05/21/1985	06:42	132.6500	36.2500	0	250.0	0	BX	0	0.5	0
8KOG___19851137	003	B	05/21/1985	06:42	132.6500	36.2500	0	300.0	0	BX	0	0.4	0
8KOG___19851137	003	B	05/21/1985	06:42	132.6500	36.2500	0	350.0	0	BX	0	0.4	0
8KOG___19851138	001	B	05/28/1985	15:24	132.0000	36.0000	0	0.0	0	BX	0	16.4	0
8KOG___19851138	001	B	05/28/1985	15:24	132.0000	36.0000	0	10.0	0	BX	0	16.3	0
8KOG___19851138	001	B	05/28/1985	15:24	132.0000	36.0000	0	20.0	0	BX	0	15.6	0
8KOG___19851138	001	B	05/28/1985	15:24	132.0000	36.0000	0	30.0	0	BX	0	14.9	0
8KOG___19851138	001	B	05/28/1985	15:24	132.0000	36.0000	0	50.0	0	BX	0	12.6	0
8KOG___19851138	001	B	05/28/1985	15:24	132.0000	36.0000	0	75.0	0	BX	0	9.6	0
8KOG___19851138	001	B	05/28/1985	15:24	132.0000	36.0000	0	100.0	0	BX	0	8.5	0
8KOG___19851138	001	B	05/28/1985	15:24	132.0000	36.0000	0	125.0	0	BX	0	5.8	0
8KOG___19851138	001	B	05/28/1985	15:24	132.0000	36.0000	0	150.0	0	BX	0	3.6	0
8KOG___19851138	001	B	05/28/1985	15:24	132.0000	36.0000	0	200.0	0	BX	0	1.5	0
8KOG___19851138	001	B	05/28/1985	15:24	132.0000	36.0000	0	250.0	0	BX	0	1.0	0
8KOG___19851138	001	B	05/28/1985	15:24	132.0000	36.0000	0	300.0	0	BX	0	0.7	0
8KOG___19851138	001	B	05/28/1985	15:24	132.0000	36.0000	0	350.0	0	BX	0	0.5	0
8KOG___19851138	001	B	05/28/1985	15:24	132.0000	36.0000	0	400.0	0	BX	0	0.4	0
8KOG___19851138	001	B	05/28/1985	15:24	132.0000	36.0000	0	450.0	0	BX	0	0.3	0
8KOG___19851138	002	B	05/28/1985	17:24	132.0000	36.5000	0	0.0	0	BX	0	15.3	0
8KOG___19851138	002	B	05/28/1985	17:24	132.0000	36.5000	0	10.0	0	BX	0	15.2	0
8KOG___19851138	002	B	05/28/1985	17:24	132.0000	36.5000	0	20.0	0	BX	0	15.1	0
8KOG___19851138	002	B	05/28/1985	17:24	132.0000	36.5000	0	25.0	0	BX	0	14.8	0
8KOG___19851138	002	B	05/28/1985	17:24	132.0000	36.5000	0	30.0	0	BX	0	14.0	0
8KOG___19851138	002	B	05/28/1985	17:24	132.0000	36.5000	0	50.0	0	BX	0	11.3	0
8KOG___19851138	002	B	05/28/1985	17:24	132.0000	36.5000	0	75.0	0	BX	0	8.4	0
8KOG___19851138	002	B	05/28/1985	17:24	132.0000	36.5000	0	100.0	0	BX	0	6.8	0
8KOG___19851138	002	B	05/28/1985	17:24	132.0000	36.5000	0	125.0	0	BX	0	4.5	0
8KOG___19851138	002	B	05/28/1985	17:24	132.0000	36.5000	0	150.0	0	BX	0	2.6	0
8KOG___19851138	002	B	05/28/1985	17:24	132.0000	36.5000	0	169.0	0	BX	0	1.7	0
8KOG___19851138	002	B	05/28/1985	17:24	132.0000	36.5000	0	200.0	0	BX	0	1.4	0
8KOG___19851138	002	B	05/28/1985	17:24	132.0000	36.5000	0	250.0	0	BX	0	0.9	0
8KOG___19851138	002	B	05/28/1985	17:24	132.0000	36.5000	0	300.0	0	BX	0	0.6	0
8KOG___19851138	002	B	05/28/1985	17:24	132.0000	36.5000	0	350.0	0	BX	0	0.5	0
8KOG___19851138	002	B	05/28/1985	17:24	132.0000	36.5000	0	400.0	0	BX	0	0.4	0
8KOG___19851138	002	B	05/28/1985	17:24	132.0000	36.5000	0	450.0	0	BX	0	0.3	0
8KOG___19851138	003	B	05/28/1985	19:48	132.0000	37.0000	0	0.0	0	BX	0	16.0	0
8KOG___19851138	003	B	05/28/1985	19:48	132.0000	37.0000	0	10.0	0	BX	0	15.9	0
8KOG___19851138	003	B	05/28/1985	19:48	132.0000	37.0000	0	20.0	0	BX	0	15.9	0
8KOG___19851138	003	B	05/28/1985	19:48	132.0000	37.0000	0	30.0	0	BX	0	15.5	0
8KOG___19851138	003	B	05/28/1985	19:48	132.0000	37.0000	0	37.0	0	BX	0	13.1	0
8KOG___19851138	003	B	05/28/1985	19:48	132.0000	37.0000	0	50.0	0	BX	0	11.7	0
8KOG___19851138	003	B	05/28/1985	19:48	132.0000	37.0000	0	75.0	0	BX	0	8.4	0
8KOG___19851138	003	B	05/28/1985	19:48	132.0000	37.0000	0	100.0	0	BX	0	6.7	0
8KOG___19851138	003	B	05/28/1985	19:48	132.0000	37.0000	0	125.0	0	BX	0	5.0	0
8KOG___19851138	003	B	05/28/1985	19:48	132.0000	37.0000	0	150.0	0	BX	0	3.4	0
8KOG___19851138	003	B	05/28/1985	19:48	132.0000	37.0000	0	200.0	0	BX	0	1.6	0
8KOG___19851138	003	B	05/28/1985	19:48	132.0000	37.0000	0	250.0	0	BX	0	1.0	0
8KOG___19851138	003	B	05/28/1985	19:48	132.0000	37.0000	0	300.0	0	BX	0	0.7	0
8KOG___19851138	003	B	05/28/1985	19:48	132.0000	37.0000	0	350.0	0	BX	0	0.5	0
8KOG___19851138	003	B	05/28/1985	19:48	132.0000	37.0000	0	400.0	0	BX	0	0.4	0
8KOG___19851138	003	B	05/28/1985	19:48	132.0000	37.0000	0	450.0	0	BX	0	0.3	0
8KOG___19851138	004	B	05/28/1985	21:48	132.6667	37.0000	0	0.0	0	BX	0	16.4	0
8KOG___19851138	004	B	05/28/1985	21:48	132.6667	37.0000	0	10.0	0	BX	0	16.4	0
8KOG___19851138	004	B	05/28/1985	21:48	132.6667	37.0000	0	16.0	0	BX	0	16.3	0
8KOG___19851138	004	B	05/28/1985	21:48	132.6667	37.0000	0	20.0	0	BX	0	15.1	0
8KOG___19851138	004	B	05/28/1985	21:48	132.6667	37.0000	0	30.0	0	BX	0	13.8	0
8KOG___19851138	004	B	05/28/1985	21:48	132.6667	37.0000	0	50.0	0	BX	0	11.3	0
8KOG___19851138	004	B	05/28/1985	21:48	132.6667	37.0000	0	75.0	0	BX	0	8.7	0
8KOG___19851138	004	B	05/28/1985	21:48	132.6667	37.0000	0	100.0	0	BX	0	6.6	0
8KOG___19851138	004	B	05/28/1985	21:48	132.6667	37.0000	0	125.0	0	BX	0	4.3	0
8KOG___19851138	004	B	05/28/1985	21:48	132.6667	37.0000	0	150.0	0	BX	0	2.7	0
8KOG___19851138	004	B	05/28/1985	21:48	132.6667	37.0000	0	183.0	0	BX	0	1.0	0
8KOG___19851138	004	B	05/28/1985	21:48	132.6667	37.0000	0	200.0	0	BX	0	1.0	0
8KOG___19851138	004	B	05/28/1985	21:48	132.6667	37.0000	0	250.0	0	BX	0	0.8	0
8KOG___19851138	004	B	05/28/1985	21:48	132.6667	37.0000	0	300.0	0	BX	0	0.6	0
8KOG___19851138	004	B	05/28/1985	21:48	132.6667	37.0000	0	350.0	0	BX	0	0.4	0
8KOG___19851138	004	B	05/28/1985	21:48	132.6667	37.0000	0	400.0	0	BX	0	0.3	0
8KOG___19851138	004	B	05/28/1985	21:48	132.6667	37.0000	0	450.0	0	BX	0	0.2	0
8KOG___19851138	005	B	05/28/1985	23:48	132.6667	36.5000	0	0.0	0	BX	0	16.4	0
8KOG___19851138	005	B	05/28/1985	23:48	132.6667	36.5000	0	10.0	0	BX	0	16.2	0
8KOG___19851138	005	B	05/28/1985	23:48	132.6667	36.5000	0	15.0	0	BX	0	16.0	0
8KOG___19851138	005	B	05/28/1985	23:48	132.6667	36.5000	0	20.0	0	BX	0	15.1	0
8KOG___19851138	005	B	05/28/1985	23:48	132.6667	36.5000	0	30.0	0	BX	0	14.1	0
8KOG___19851138	005	B	05/28/1985	23:48	132.6667	36.5000	0	50.0	0	BX	0	12.2	0
8KOG___19851138	005	B	05/28/1985	23:48	132.6667	36.5000	0	75.0	0	BX	0	9.8	0
8KOG___19851138	005	B	05/28/1985	23:48	132.6667	36.5000	0	100.0	0	BX	0	8.3	0
8KOG___19851138	005	B	05/28/1985	23:48	132.6667	36.5000	0	125.0	0	BX	0	4.4	0
8KOG___19851138	005	B	05/28/1985	23:48	132.6667	36.5000	0	150.0	0	BX	0	2.4	0
8KOG___19851138	005	B	05/28/1985	23:48	132.6667	36.5000	0	200.0	0	BX	0	1.0	0
8KOG___19851138	005	B	05/28/1985	23:48	132.6667	36.5000	0	250.0	0	BX	0	0.6	0
8KOG___19851138	005	B	05/28/1985	23:48	132.6667	36.5000	0	300.0	0	BX	0	0.4	0
8KOG___19851138	005	B	05/28/1985	23:48	132.6667	36.5000	0	350.0	0	BX	0	0.3	0
8KOG___19851138	005	B	05/28/1985	23:48	132.6667	36.5000	0	400.0	0	BX	0	0.3	0
8KOG___19851138	005	B	05/28/1985	23:48	132.6667	36.5000	0	450.0	0	BX	0	0.2	0
8KOG___19851138	006	B	05/29/1985	01:36	132.5167	36.0500	0	0.0	0	BX	0	17.8	0
8KOG___19851138	006	B	05/29/1985	01:36	132.5167	36.0500	0	10.0	0	BX	0	17.6	0
8KOG___19851138	006	B	05/29/1985	01:36	132.5167	36.0500	0	20.0	0	BX	0	17.2	0
8KOG___19851138	006	B	05/29/1985	01:36	132.5167	36.0500	0	30.0	0	BX	0	15.2	0
8KOG___19851138	006	B	05/29/1985	01:36	132.5167	36.0500	0	50.0	0	BX	0	13.9	0
8KOG___19851138	006	B	05/29/1985	01:36	132.5167	36.0500	0	75.0	0	BX	0	12.0	0
8KOG___19851138	006	B	05/29/1985	01:36	132.5167	36.0500	0	100.0	0	BX	0	8.9	0
8KOG___19851138	006	B	05/29/1985	01:36	132.5167	36.0500	0	114.0	0	BX	0	6.0	0
8KOG___19851138	006	B	05/29/1985	01:36	132.5167	36.0500	0	125.0	0	BX	0	5.5	0
8KOG___19851138	006	B	05/29/1985	01:36	132.5167	36.0500	0	150.0	0	BX	0	5.0	0
8KOG___19851138	006	B	05/29/1985	01:36	132.5167	36.0500	0	160.0	0	BX	0	4.7	0
8KOG___19851138	006	B	05/29/1985	01:36	132.5167	36.0500	0	187.0	0	BX	0	1.1	0
8KOG___19851138	006	B	05/29/1985	01:36	132.5167	36.0500	0	200.0	0	BX	0	0.9	0
8KOG___19851138	006	B	05/29/1985	01:36	132.5167	36.0500	0	250.0	0	BX	0	0.7	0
8KOG___19851138	006	B	05/29/1985	01:36	132.5167	36.0500	0	300.0	0	BX	0	0.6	0
8KOG___19851138	007	B	05/30/1985	03:06	133.6667	36.0000	0	0.0	0	BX	0	17.0	0
8KOG___19851138	007	B	05/30/1985	03:06	133.6667	36.0000	0	10.0	0	BX	0	16.9	0
8KOG___19851138	007	B	05/30/1985	03:06	133.6667	36.0000	0	20.0	0	BX	0	16.8	0
8KOG___19851138	007	B	05/30/1985	03:06	133.6667	36.0000	0	23.0	0	BX	0	15.7	0
8KOG___19851138	007	B	05/30/1985	03:06	133.6667	36.0000	0	30.0	0	BX	0	15.0	0
8KOG___19851138	007	B	05/30/1985	03:06	133.6667	36.0000	0	34.0	0	BX	0	14.5	0
8KOG___19851138	007	B	05/30/1985	03:06	133.6667	36.0000	0	50.0	0	BX	0	14.3	0
8KOG___19851138	007	B	05/30/1985	03:06	133.6667	36.0000	0	75.0	0	BX	0	13.8	0
8KOG___19851138	007	B	05/30/1985	03:06	133.6667	36.0000	0	100.0	0	BX	0	13.3	0
8KOG___19851138	007	B	05/30/1985	03:06	133.6667	36.0000	0	114.0	0	BX	0	11.3	0
8KOG___19851138	007	B	05/30/1985	03:06	133.6667	36.0000	0	125.0	0	BX	0	10.9	0
8KOG___19851138	007	B	05/30/1985	03:06	133.6667	36.0000	0	150.0	0	BX	0	9.9	0
8KOG___19851138	008	B	05/30/1985	08:12	133.7167	36.8333	0	0.0	0	BX	0	17.4	0
8KOG___19851138	008	B	05/30/1985	08:12	133.7167	36.8333	0	10.0	0	BX	0	17.3	0
8KOG___19851138	008	B	05/30/1985	08:12	133.7167	36.8333	0	20.0	0	BX	0	17.1	0
8KOG___19851138	008	B	05/30/1985	08:12	133.7167	36.8333	0	30.0	0	BX	0	15.6	0
8KOG___19851138	008	B	05/30/1985	08:12	133.7167	36.8333	0	50.0	0	BX	0	15.3	0
8KOG___19851138	008	B	05/30/1985	08:12	133.7167	36.8333	0	75.0	0	BX	0	15.1	0
8KOG___19851138	008	B	05/30/1985	08:12	133.7167	36.8333	0	100.0	0	BX	0	15.0	0
8KOG___19851138	008	B	05/30/1985	08:12	133.7167	36.8333	0	125.0	0	BX	0	14.8	0
8KOG___19851138	008	B	05/30/1985	08:12	133.7167	36.8333	0	134.0	0	BX	0	14.5	0
8KOG___19851138	008	B	05/30/1985	08:12	133.7167	36.8333	0	150.0	0	BX	0	12.8	0
8KOG___19851138	008	B	05/30/1985	08:12	133.7167	36.8333	0	186.0	0	BX	0	4.2	0
8KOG___19851138	008	B	05/30/1985	08:12	133.7167	36.8333	0	200.0	0	BX	0	3.4	0
8KOG___19851138	008	B	05/30/1985	08:12	133.7167	36.8333	0	215.0	0	BX	0	2.0	0
8KOG___19851138	008	B	05/30/1985	08:12	133.7167	36.8333	0	250.0	0	BX	0	1.4	0
8KOG___19851138	008	B	05/30/1985	08:12	133.7167	36.8333	0	300.0	0	BX	0	1.0	0
8KOG___19851138	008	B	05/30/1985	08:12	133.7167	36.8333	0	350.0	0	BX	0	0.7	0
8KOG___19851138	008	B	05/30/1985	08:12	133.7167	36.8333	0	400.0	0	BX	0	0.6	0
8KOG___19851138	009	B	05/30/1985	10:00	133.4167	37.2500	0	0.0	0	BX	0	17.2	0
8KOG___19851138	009	B	05/30/1985	10:00	133.4167	37.2500	0	10.0	0	BX	0	17.2	0
8KOG___19851138	009	B	05/30/1985	10:00	133.4167	37.2500	0	20.0	0	BX	0	17.2	0
8KOG___19851138	009	B	05/30/1985	10:00	133.4167	37.2500	0	24.0	0	BX	0	17.1	0
8KOG___19851138	009	B	05/30/1985	10:00	133.4167	37.2500	0	30.0	0	BX	0	15.4	0
8KOG___19851138	009	B	05/30/1985	10:00	133.4167	37.2500	0	35.0	0	BX	0	14.6	0
8KOG___19851138	009	B	05/30/1985	10:00	133.4167	37.2500	0	50.0	0	BX	0	14.4	0
8KOG___19851138	009	B	05/30/1985	10:00	133.4167	37.2500	0	75.0	0	BX	0	12.7	0
8KOG___19851138	009	B	05/30/1985	10:00	133.4167	37.2500	0	81.0	0	BX	0	10.6	0
8KOG___19851138	009	B	05/30/1985	10:00	133.4167	37.2500	0	100.0	0	BX	0	8.5	0
8KOG___19851138	009	B	05/30/1985	10:00	133.4167	37.2500	0	125.0	0	BX	0	6.1	0
8KOG___19851138	009	B	05/30/1985	10:00	133.4167	37.2500	0	150.0	0	BX	0	3.8	0
8KOG___19851138	009	B	05/30/1985	10:00	133.4167	37.2500	0	200.0	0	BX	0	2.0	0
8KOG___19851138	009	B	05/30/1985	10:00	133.4167	37.2500	0	250.0	0	BX	0	1.3	0
8KOG___19851138	009	B	05/30/1985	10:00	133.4167	37.2500	0	300.0	0	BX	0	1.0	0
8KOG___19851138	009	B	05/30/1985	10:00	133.4167	37.2500	0	350.0	0	BX	0	0.8	0
8KOG___19851138	009	B	05/30/1985	10:00	133.4167	37.2500	0	400.0	0	BX	0	0.7	0
8KOG___19851138	009	B	05/30/1985	10:00	133.4167	37.2500	0	450.0	0	BX	0	0.6	0
8KOG___19851139	001	B	06/07/1985	15:30	133.1333	36.6833	0	0.0	0	BX	0	19.2	0
8KOG___19851139	001	B	06/07/1985	15:30	133.1333	36.6833	0	10.0	0	BX	0	19.0	0
8KOG___19851139	001	B	06/07/1985	15:30	133.1333	36.6833	0	20.0	0	BX	0	18.0	0
8KOG___19851139	001	B	06/07/1985	15:30	133.1333	36.6833	0	30.0	0	BX	0	16.5	0
8KOG___19851139	001	B	06/07/1985	15:30	133.1333	36.6833	0	50.0	0	BX	0	15.7	0
8KOG___19851139	001	B	06/07/1985	15:30	133.1333	36.6833	0	75.0	0	BX	0	14.5	0
8KOG___19851139	001	B	06/07/1985	15:30	133.1333	36.6833	0	100.0	0	BX	0	12.3	0
8KOG___19851139	001	B	06/07/1985	15:30	133.1333	36.6833	0	125.0	0	BX	0	8.9	0
8KOG___19851139	001	B	06/07/1985	15:30	133.1333	36.6833	0	150.0	0	BX	0	6.5	0
8KOG___19851139	001	B	06/07/1985	15:30	133.1333	36.6833	0	200.0	0	BX	0	1.1	0
8KOG___19851139	002	B	06/07/1985	17:30	132.6833	37.0000	0	0.0	0	BX	0	18.0	0
8KOG___19851139	002	B	06/07/1985	17:30	132.6833	37.0000	0	10.0	0	BX	0	17.9	0
8KOG___19851139	002	B	06/07/1985	17:30	132.6833	37.0000	0	20.0	0	BX	0	16.0	0
8KOG___19851139	002	B	06/07/1985	17:30	132.6833	37.0000	0	30.0	0	BX	0	14.1	0
8KOG___19851139	002	B	06/07/1985	17:30	132.6833	37.0000	0	50.0	0	BX	0	12.2	0
8KOG___19851139	002	B	06/07/1985	17:30	132.6833	37.0000	0	75.0	0	BX	0	9.2	0
8KOG___19851139	002	B	06/07/1985	17:30	132.6833	37.0000	0	100.0	0	BX	0	7.2	0
8KOG___19851139	002	B	06/07/1985	17:30	132.6833	37.0000	0	125.0	0	BX	0	4.6	0
8KOG___19851139	002	B	06/07/1985	17:30	132.6833	37.0000	0	150.0	0	BX	0	3.3	0
8KOG___19851139	002	B	06/07/1985	17:30	132.6833	37.0000	0	200.0	0	BX	0	1.7	0
8KOG___19851139	002	B	06/07/1985	17:30	132.6833	37.0000	0	250.0	0	BX	0	1.0	0
8KOG___19851139	002	B	06/07/1985	17:30	132.6833	37.0000	0	300.0	0	BX	0	0.7	0
8KOG___19851139	002	B	06/07/1985	17:30	132.6833	37.0000	0	350.0	0	BX	0	0.5	0
8KOG___19851139	002	B	06/07/1985	17:30	132.6833	37.0000	0	400.0	0	BX	0	0.5	0
8KOG___19851139	003	B	06/07/1985	20:00	132.0833	37.4333	0	0.0	0	BX	0	18.0	0
8KOG___19851139	003	B	06/07/1985	20:00	132.0833	37.4333	0	10.0	0	BX	0	17.9	0
8KOG___19851139	003	B	06/07/1985	20:00	132.0833	37.4333	0	20.0	0	BX	0	16.0	0
8KOG___19851139	003	B	06/07/1985	20:00	132.0833	37.4333	0	30.0	0	BX	0	14.1	0
8KOG___19851139	003	B	06/07/1985	20:00	132.0833	37.4333	0	50.0	0	BX	0	11.3	0
8KOG___19851139	003	B	06/07/1985	20:00	132.0833	37.4333	0	75.0	0	BX	0	9.8	0
8KOG___19851139	003	B	06/07/1985	20:00	132.0833	37.4333	0	100.0	0	BX	0	9.3	0
8KOG___19851139	003	B	06/07/1985	20:00	132.0833	37.4333	0	125.0	0	BX	0	8.7	0
8KOG___19851139	003	B	06/07/1985	20:00	132.0833	37.4333	0	150.0	0	BX	0	7.5	0
8KOG___19851139	003	B	06/07/1985	20:00	132.0833	37.4333	0	200.0	0	BX	0	4.5	0
8KOG___19851139	003	B	06/07/1985	20:00	132.0833	37.4333	0	250.0	0	BX	0	2.5	0
8KOG___19851139	003	B	06/07/1985	20:00	132.0833	37.4333	0	300.0	0	BX	0	1.2	0
8KOG___19851139	003	B	06/07/1985	20:00	132.0833	37.4333	0	350.0	0	BX	0	0.9	0
8KOG___19851139	003	B	06/07/1985	20:00	132.0833	37.4333	0	400.0	0	BX	0	0.8	0
8KOG___19851139	004	B	06/08/1985	01:18	132.0167	36.6833	0	0.0	0	BX	0	18.9	0
8KOG___19851139	004	B	06/08/1985	01:18	132.0167	36.6833	0	10.0	0	BX	0	18.5	0
8KOG___19851139	004	B	06/08/1985	01:18	132.0167	36.6833	0	20.0	0	BX	0	16.9	0
8KOG___19851139	004	B	06/08/1985	01:18	132.0167	36.6833	0	30.0	0	BX	0	15.6	0
8KOG___19851139	004	B	06/08/1985	01:18	132.0167	36.6833	0	50.0	0	BX	0	12.3	0
8KOG___19851139	004	B	06/08/1985	01:18	132.0167	36.6833	0	75.0	0	BX	0	10.0	0
8KOG___19851139	004	B	06/08/1985	01:18	132.0167	36.6833	0	100.0	0	BX	0	6.4	0
8KOG___19851139	004	B	06/08/1985	01:18	132.0167	36.6833	0	125.0	0	BX	0	4.4	0
8KOG___19851139	004	B	06/08/1985	01:18	132.0167	36.6833	0	150.0	0	BX	0	2.6	0
8KOG___19851139	004	B	06/08/1985	01:18	132.0167	36.6833	0	200.0	0	BX	0	1.3	0
8KOG___19851139	004	B	06/08/1985	01:18	132.0167	36.6833	0	250.0	0	BX	0	1.0	0
8KOG___19851139	004	B	06/08/1985	01:18	132.0167	36.6833	0	300.0	0	BX	0	0.8	0
8KOG___19851139	004	B	06/08/1985	01:18	132.0167	36.6833	0	350.0	0	BX	0	0.7	0
8KOG___19851139	004	B	06/08/1985	01:18	132.0167	36.6833	0	400.0	0	BX	0	0.6	0
8KOG___19851139	004	B	06/08/1985	01:18	132.0167	36.6833	0	450.0	0	BX	0	0.5	0
8KOG___19851139	005	B	06/08/1985	03:30	132.4667	36.2500	0	0.0	0	BX	0	18.1	0
8KOG___19851139	005	B	06/08/1985	03:30	132.4667	36.2500	0	10.0	0	BX	0	17.8	0
8KOG___19851139	005	B	06/08/1985	03:30	132.4667	36.2500	0	20.0	0	BX	0	15.9	0
8KOG___19851139	005	B	06/08/1985	03:30	132.4667	36.2500	0	30.0	0	BX	0	15.0	0
8KOG___19851139	005	B	06/08/1985	03:30	132.4667	36.2500	0	50.0	0	BX	0	12.6	0
8KOG___19851139	005	B	06/08/1985	03:30	132.4667	36.2500	0	75.0	0	BX	0	10.0	0
8KOG___19851139	005	B	06/08/1985	03:30	132.4667	36.2500	0	100.0	0	BX	0	8.4	0
8KOG___19851139	005	B	06/08/1985	03:30	132.4667	36.2500	0	125.0	0	BX	0	6.3	0
8KOG___19851139	005	B	06/08/1985	03:30	132.4667	36.2500	0	150.0	0	BX	0	3.9	0
8KOG___19851139	005	B	06/08/1985	03:30	132.4667	36.2500	0	200.0	0	BX	0	1.3	0
8KOG___19851139	005	B	06/08/1985	03:30	132.4667	36.2500	0	250.0	0	BX	0	0.5	0
8KOG___19851139	005	B	06/08/1985	03:30	132.4667	36.2500	0	300.0	0	BX	0	0.5	0
8KOG___19851140	001	B	06/17/1985	02:30	134.0000	36.0000	0	0.0	0	BX	0	19.5	0
8KOG___19851140	001	B	06/17/1985	02:30	134.0000	36.0000	0	10.0	0	BX	0	18.4	0
8KOG___19851140	001	B	06/17/1985	02:30	134.0000	36.0000	0	20.0	0	BX	0	18.0	0
8KOG___19851140	001	B	06/17/1985	02:30	134.0000	36.0000	0	30.0	0	BX	0	17.8	0
8KOG___19851140	001	B	06/17/1985	02:30	134.0000	36.0000	0	50.0	0	BX	0	16.2	0
8KOG___19851140	001	B	06/17/1985	02:30	134.0000	36.0000	0	75.0	0	BX	0	15.5	0
8KOG___19851140	001	B	06/17/1985	02:30	134.0000	36.0000	0	100.0	0	BX	0	14.8	0
8KOG___19851140	001	B	06/17/1985	02:30	134.0000	36.0000	0	125.0	0	BX	0	14.2	0
8KOG___19851140	001	B	06/17/1985	02:30	134.0000	36.0000	0	150.0	0	BX	0	12.2	0
8KOG___19851140	001	B	06/17/1985	02:30	134.0000	36.0000	0	200.0	0	BX	0	8.1	0
8KOG___19851140	001	B	06/17/1985	02:30	134.0000	36.0000	0	250.0	0	BX	0	2.6	0
8KOG___19851141	001	B	06/27/1985	14:18	132.0333	36.6500	0	0.0	0	BX	0	19.6	0
8KOG___19851141	001	B	06/27/1985	14:18	132.0333	36.6500	0	10.0	0	BX	0	19.6	0
8KOG___19851141	001	B	06/27/1985	14:18	132.0333	36.6500	0	20.0	0	BX	0	18.0	0
8KOG___19851141	001	B	06/27/1985	14:18	132.0333	36.6500	0	30.0	0	BX	0	14.5	0
8KOG___19851141	001	B	06/27/1985	14:18	132.0333	36.6500	0	50.0	0	BX	0	11.6	0
8KOG___19851141	001	B	06/27/1985	14:18	132.0333	36.6500	0	75.0	0	BX	0	8.8	0
8KOG___19851141	001	B	06/27/1985	14:18	132.0333	36.6500	0	100.0	0	BX	0	6.7	0
8KOG___19851141	001	B	06/27/1985	14:18	132.0333	36.6500	0	125.0	0	BX	0	5.1	0
8KOG___19851141	001	B	06/27/1985	14:18	132.0333	36.6500	0	150.0	0	BX	0	3.3	0
8KOG___19851141	001	B	06/27/1985	14:18	132.0333	36.6500	0	200.0	0	BX	0	1.6	0
8KOG___19851141	001	B	06/27/1985	14:18	132.0333	36.6500	0	250.0	0	BX	0	1.1	0
8KOG___19851141	001	B	06/27/1985	14:18	132.0333	36.6500	0	300.0	0	BX	0	0.8	0
8KOG___19851141	001	B	06/27/1985	14:18	132.0333	36.6500	0	350.0	0	BX	0	0.7	0
8KOG___19851141	001	B	06/27/1985	14:18	132.0333	36.6500	0	400.0	0	BX	0	0.5	0
8KOG___19851141	001	B	06/27/1985	14:18	132.0333	36.6500	0	450.0	0	BX	0	0.5	0
8KOG___19851141	002	B	06/27/1985	18:00	132.0667	37.4333	0	0.0	0	BX	0	19.8	0
8KOG___19851141	002	B	06/27/1985	18:00	132.0667	37.4333	0	10.0	0	BX	0	18.8	0
8KOG___19851141	002	B	06/27/1985	18:00	132.0667	37.4333	0	20.0	0	BX	0	17.0	0
8KOG___19851141	002	B	06/27/1985	18:00	132.0667	37.4333	0	30.0	0	BX	0	14.6	0
8KOG___19851141	002	B	06/27/1985	18:00	132.0667	37.4333	0	50.0	0	BX	0	10.9	0
8KOG___19851141	002	B	06/27/1985	18:00	132.0667	37.4333	0	75.0	0	BX	0	8.2	0
8KOG___19851141	002	B	06/27/1985	18:00	132.0667	37.4333	0	100.0	0	BX	0	6.3	0
8KOG___19851141	002	B	06/27/1985	18:00	132.0667	37.4333	0	125.0	0	BX	0	4.7	0
8KOG___19851141	002	B	06/27/1985	18:00	132.0667	37.4333	0	150.0	0	BX	0	3.6	0
8KOG___19851141	002	B	06/27/1985	18:00	132.0667	37.4333	0	200.0	0	BX	0	2.0	0
8KOG___19851141	002	B	06/27/1985	18:00	132.0667	37.4333	0	250.0	0	BX	0	1.2	0
8KOG___19851141	002	B	06/27/1985	18:00	132.0667	37.4333	0	300.0	0	BX	0	0.9	0
8KOG___19851141	002	B	06/27/1985	18:00	132.0667	37.4333	0	350.0	0	BX	0	0.8	0
8KOG___19851141	002	B	06/27/1985	18:00	132.0667	37.4333	0	400.0	0	BX	0	0.7	0
8KOG___19851141	002	B	06/27/1985	18:00	132.0667	37.4333	0	450.0	0	BX	0	0.5	0
8KOG___19851141	003	B	06/27/1985	21:00	132.6667	37.0000	0	0.0	0	BX	0	20.0	0
8KOG___19851141	003	B	06/27/1985	21:00	132.6667	37.0000	0	10.0	0	BX	0	19.7	0
8KOG___19851141	003	B	06/27/1985	21:00	132.6667	37.0000	0	20.0	0	BX	0	16.7	0
8KOG___19851141	003	B	06/27/1985	21:00	132.6667	37.0000	0	30.0	0	BX	0	13.7	0
8KOG___19851141	003	B	06/27/1985	21:00	132.6667	37.0000	0	50.0	0	BX	0	11.0	0
8KOG___19851141	003	B	06/27/1985	21:00	132.6667	37.0000	0	75.0	0	BX	0	8.0	0
8KOG___19851141	003	B	06/27/1985	21:00	132.6667	37.0000	0	100.0	0	BX	0	4.9	0
8KOG___19851141	003	B	06/27/1985	21:00	132.6667	37.0000	0	125.0	0	BX	0	2.9	0
8KOG___19851141	003	B	06/27/1985	21:00	132.6667	37.0000	0	150.0	0	BX	0	2.2	0
8KOG___19851141	003	B	06/27/1985	21:00	132.6667	37.0000	0	200.0	0	BX	0	1.0	0
8KOG___19851141	003	B	06/27/1985	21:00	132.6667	37.0000	0	250.0	0	BX	0	0.8	0
8KOG___19851141	003	B	06/27/1985	21:00	132.6667	37.0000	0	300.0	0	BX	0	0.5	0
8KOG___19851141	003	B	06/27/1985	21:00	132.6667	37.0000	0	350.0	0	BX	0	0.4	0
8KOG___19851141	003	B	06/27/1985	21:00	132.6667	37.0000	0	400.0	0	BX	0	0.3	0
8KOG___19851141	003	B	06/27/1985	21:00	132.6667	37.0000	0	450.0	0	BX	0	0.3	0
8KOG___19851142	001	B	08/27/1985	14:42	132.0000	36.0000	0	0.0	0	BX	0	28.6	0
8KOG___19851142	001	B	08/27/1985	14:42	132.0000	36.0000	0	10.0	0	BX	0	28.6	0
8KOG___19851142	001	B	08/27/1985	14:42	132.0000	36.0000	0	18.0	0	BX	0	28.6	0
8KOG___19851142	001	B	08/27/1985	14:42	132.0000	36.0000	0	20.0	0	BX	0	27.7	0
8KOG___19851142	001	B	08/27/1985	14:42	132.0000	36.0000	0	30.0	0	BX	0	24.1	0
8KOG___19851142	001	B	08/27/1985	14:42	132.0000	36.0000	0	50.0	0	BX	0	20.5	0
8KOG___19851142	001	B	08/27/1985	14:42	132.0000	36.0000	0	60.0	0	BX	0	18.5	0
8KOG___19851142	001	B	08/27/1985	14:42	132.0000	36.0000	0	75.0	0	BX	0	17.1	0
8KOG___19851142	001	B	08/27/1985	14:42	132.0000	36.0000	0	100.0	0	BX	0	13.7	0
8KOG___19851142	001	B	08/27/1985	14:42	132.0000	36.0000	0	125.0	0	BX	0	7.8	0
8KOG___19851142	001	B	08/27/1985	14:42	132.0000	36.0000	0	150.0	0	BX	0	4.6	0
8KOG___19851142	001	B	08/27/1985	14:42	132.0000	36.0000	0	171.0	0	BX	0	2.0	0
8KOG___19851142	001	B	08/27/1985	14:42	132.0000	36.0000	0	200.0	0	BX	0	1.6	0
8KOG___19851142	001	B	08/27/1985	14:42	132.0000	36.0000	0	250.0	0	BX	0	0.7	0
8KOG___19851142	001	B	08/27/1985	14:42	132.0000	36.0000	0	300.0	0	BX	0	0.5	0
8KOG___19851142	001	B	08/27/1985	14:42	132.0000	36.0000	0	350.0	0	BX	0	0.4	0
8KOG___19851142	001	B	08/27/1985	14:42	132.0000	36.0000	0	400.0	0	BX	0	0.4	0
8KOG___19851142	001	B	08/27/1985	14:42	132.0000	36.0000	0	450.0	0	BX	0	0.4	0
8KOG___19851142	002	B	08/27/1985	18:54	132.0000	37.0000	0	0.0	0	BX	0	27.8	0
8KOG___19851142	002	B	08/27/1985	18:54	132.0000	37.0000	0	10.0	0	BX	0	26.8	0
8KOG___19851142	002	B	08/27/1985	18:54	132.0000	37.0000	0	15.0	0	BX	0	25.3	0
8KOG___19851142	002	B	08/27/1985	18:54	132.0000	37.0000	0	20.0	0	BX	0	25.6	0
8KOG___19851142	002	B	08/27/1985	18:54	132.0000	37.0000	0	27.0	0	BX	0	26.0	0
8KOG___19851142	002	B	08/27/1985	18:54	132.0000	37.0000	0	30.0	0	BX	0	21.4	0
8KOG___19851142	002	B	08/27/1985	18:54	132.0000	37.0000	0	50.0	0	BX	0	16.3	0
8KOG___19851142	002	B	08/27/1985	18:54	132.0000	37.0000	0	75.0	0	BX	0	12.6	0
8KOG___19851142	002	B	08/27/1985	18:54	132.0000	37.0000	0	100.0	0	BX	0	9.6	0
8KOG___19851142	002	B	08/27/1985	18:54	132.0000	37.0000	0	125.0	0	BX	0	7.5	0
8KOG___19851142	002	B	08/27/1985	18:54	132.0000	37.0000	0	150.0	0	BX	0	4.9	0
8KOG___19851142	002	B	08/27/1985	18:54	132.0000	37.0000	0	200.0	0	BX	0	1.9	0
8KOG___19851142	002	B	08/27/1985	18:54	132.0000	37.0000	0	250.0	0	BX	0	1.1	0
8KOG___19851142	002	B	08/27/1985	18:54	132.0000	37.0000	0	300.0	0	BX	0	0.9	0
8KOG___19851142	002	B	08/27/1985	18:54	132.0000	37.0000	0	350.0	0	BX	0	0.7	0
8KOG___19851142	002	B	08/27/1985	18:54	132.0000	37.0000	0	400.0	0	BX	0	0.5	0
8KOG___19851142	002	B	08/27/1985	18:54	132.0000	37.0000	0	450.0	0	BX	0	0.4	0
8KOG___19851142	003	B	08/27/1985	20:24	132.6667	37.0000	0	0.0	0	BX	0	27.7	0
8KOG___19851142	003	B	08/27/1985	20:24	132.6667	37.0000	0	8.0	0	BX	0	27.6	0
8KOG___19851142	003	B	08/27/1985	20:24	132.6667	37.0000	0	10.0	0	BX	0	27.1	0
8KOG___19851142	003	B	08/27/1985	20:24	132.6667	37.0000	0	14.0	0	BX	0	24.9	0
8KOG___19851142	003	B	08/27/1985	20:24	132.6667	37.0000	0	18.0	0	BX	0	25.5	0
8KOG___19851142	003	B	08/27/1985	20:24	132.6667	37.0000	0	20.0	0	BX	0	24.9	0
8KOG___19851142	003	B	08/27/1985	20:24	132.6667	37.0000	0	27.0	0	BX	0	24.3	0
8KOG___19851142	003	B	08/27/1985	20:24	132.6667	37.0000	0	30.0	0	BX	0	21.8	0
8KOG___19851142	003	B	08/27/1985	20:24	132.6667	37.0000	0	50.0	0	BX	0	16.5	0
8KOG___19851142	003	B	08/27/1985	20:24	132.6667	37.0000	0	75.0	0	BX	0	12.0	0
8KOG___19851142	003	B	08/27/1985	20:24	132.6667	37.0000	0	100.0	0	BX	0	8.3	0
8KOG___19851142	003	B	08/27/1985	20:24	132.6667	37.0000	0	125.0	0	BX	0	5.2	0
8KOG___19851142	003	B	08/27/1985	20:24	132.6667	37.0000	0	135.0	0	BX	0	4.3	0
8KOG___19851142	003	B	08/27/1985	20:24	132.6667	37.0000	0	150.0	0	BX	0	3.6	0
8KOG___19851142	003	B	08/27/1985	20:24	132.6667	37.0000	0	200.0	0	BX	0	1.9	0
8KOG___19851142	003	B	08/27/1985	20:24	132.6667	37.0000	0	250.0	0	BX	0	1.1	0
8KOG___19851142	003	B	08/27/1985	20:24	132.6667	37.0000	0	300.0	0	BX	0	0.7	0
8KOG___19851142	003	B	08/27/1985	20:24	132.6667	37.0000	0	350.0	0	BX	0	0.7	0
8KOG___19851142	003	B	08/27/1985	20:24	132.6667	37.0000	0	400.0	0	BX	0	0.7	0
8KOG___19851142	003	B	08/27/1985	20:24	132.6667	37.0000	0	450.0	0	BX	0	0.6	0
8KOG___19851142	004	B	08/27/1985	22:00	132.6667	36.5000	0	0.0	0	BX	0	28.5	0
8KOG___19851142	004	B	08/27/1985	22:00	132.6667	36.5000	0	10.0	0	BX	0	28.5	0
8KOG___19851142	004	B	08/27/1985	22:00	132.6667	36.5000	0	16.0	0	BX	0	28.5	0
8KOG___19851142	004	B	08/27/1985	22:00	132.6667	36.5000	0	20.0	0	BX	0	27.5	0
8KOG___19851142	004	B	08/27/1985	22:00	132.6667	36.5000	0	30.0	0	BX	0	23.1	0
8KOG___19851142	004	B	08/27/1985	22:00	132.6667	36.5000	0	50.0	0	BX	0	20.3	0
8KOG___19851142	004	B	08/27/1985	22:00	132.6667	36.5000	0	75.0	0	BX	0	18.6	0
8KOG___19851142	004	B	08/27/1985	22:00	132.6667	36.5000	0	100.0	0	BX	0	17.3	0
8KOG___19851142	004	B	08/27/1985	22:00	132.6667	36.5000	0	125.0	0	BX	0	16.1	0
8KOG___19851142	004	B	08/27/1985	22:00	132.6667	36.5000	0	143.0	0	BX	0	14.9	0
8KOG___19851142	004	B	08/27/1985	22:00	132.6667	36.5000	0	150.0	0	BX	0	13.5	0
8KOG___19851142	004	B	08/27/1985	22:00	132.6667	36.5000	0	200.0	0	BX	0	5.0	0
8KOG___19851142	004	B	08/27/1985	22:00	132.6667	36.5000	0	218.0	0	BX	0	2.8	0
8KOG___19851142	004	B	08/27/1985	22:00	132.6667	36.5000	0	250.0	0	BX	0	1.8	0
8KOG___19851142	004	B	08/27/1985	22:00	132.6667	36.5000	0	300.0	0	BX	0	1.1	0
8KOG___19851142	004	B	08/27/1985	22:00	132.6667	36.5000	0	350.0	0	BX	0	0.8	0
8KOG___19851142	004	B	08/27/1985	22:00	132.6667	36.5000	0	400.0	0	BX	0	0.6	0
8KOG___19851142	004	B	08/27/1985	22:00	132.6667	36.5000	0	450.0	0	BX	0	0.5	0
8KOG___19851142	005	B	08/27/1985	23:54	132.5833	36.0000	0	0.0	0	BX	0	28.4	0
8KOG___19851142	005	B	08/27/1985	23:54	132.5833	36.0000	0	10.0	0	BX	0	28.3	0
8KOG___19851142	005	B	08/27/1985	23:54	132.5833	36.0000	0	13.0	0	BX	0	28.3	0
8KOG___19851142	005	B	08/27/1985	23:54	132.5833	36.0000	0	20.0	0	BX	0	27.0	0
8KOG___19851142	005	B	08/27/1985	23:54	132.5833	36.0000	0	30.0	0	BX	0	25.5	0
8KOG___19851142	005	B	08/27/1985	23:54	132.5833	36.0000	0	50.0	0	BX	0	21.1	0
8KOG___19851142	005	B	08/27/1985	23:54	132.5833	36.0000	0	75.0	0	BX	0	18.9	0
8KOG___19851142	005	B	08/27/1985	23:54	132.5833	36.0000	0	100.0	0	BX	0	16.0	0
8KOG___19851142	005	B	08/27/1985	23:54	132.5833	36.0000	0	114.0	0	BX	0	14.0	0
8KOG___19851142	005	B	08/27/1985	23:54	132.5833	36.0000	0	125.0	0	BX	0	8.3	0
8KOG___19851142	005	B	08/27/1985	23:54	132.5833	36.0000	0	139.0	0	BX	0	4.5	0
8KOG___19851142	005	B	08/27/1985	23:54	132.5833	36.0000	0	150.0	0	BX	0	4.1	0
8KOG___19851142	005	B	08/27/1985	23:54	132.5833	36.0000	0	159.0	0	BX	0	4.0	0
8KOG___19851142	005	B	08/27/1985	23:54	132.5833	36.0000	0	183.0	0	BX	0	1.8	0
8KOG___19851142	005	B	08/27/1985	23:54	132.5833	36.0000	0	200.0	0	BX	0	1.5	0
8KOG___19851142	006	B	08/29/1985	02:00	133.6667	36.0000	0	0.0	0	BX	0	28.7	0
8KOG___19851142	006	B	08/29/1985	02:00	133.6667	36.0000	0	10.0	0	BX	0	28.5	0
8KOG___19851142	006	B	08/29/1985	02:00	133.6667	36.0000	0	20.0	0	BX	0	27.7	0
8KOG___19851142	006	B	08/29/1985	02:00	133.6667	36.0000	0	27.0	0	BX	0	25.5	0
8KOG___19851142	006	B	08/29/1985	02:00	133.6667	36.0000	0	30.0	0	BX	0	25.3	0
8KOG___19851142	006	B	08/29/1985	02:00	133.6667	36.0000	0	32.0	0	BX	0	25.7	0
8KOG___19851142	006	B	08/29/1985	02:00	133.6667	36.0000	0	50.0	0	BX	0	21.4	0
8KOG___19851142	006	B	08/29/1985	02:00	133.6667	36.0000	0	75.0	0	BX	0	18.1	0
8KOG___19851142	006	B	08/29/1985	02:00	133.6667	36.0000	0	100.0	0	BX	0	15.8	0
8KOG___19851142	006	B	08/29/1985	02:00	133.6667	36.0000	0	125.0	0	BX	0	12.4	0
8KOG___19851142	006	B	08/29/1985	02:00	133.6667	36.0000	0	150.0	0	BX	0	7.7	0
8KOG___19851142	006	B	08/29/1985	02:00	133.6667	36.0000	0	164.0	0	BX	0	7.1	0
8KOG___19851142	007	B	08/29/1985	07:00	133.7333	36.8167	0	0.0	0	BX	0	29.2	0
8KOG___19851142	007	B	08/29/1985	07:00	133.7333	36.8167	0	10.0	0	BX	0	28.3	0
8KOG___19851142	007	B	08/29/1985	07:00	133.7333	36.8167	0	20.0	0	BX	0	26.9	0
8KOG___19851142	007	B	08/29/1985	07:00	133.7333	36.8167	0	23.0	0	BX	0	26.0	0
8KOG___19851142	007	B	08/29/1985	07:00	133.7333	36.8167	0	26.0	0	BX	0	26.4	0
8KOG___19851142	007	B	08/29/1985	07:00	133.7333	36.8167	0	30.0	0	BX	0	25.0	0
8KOG___19851142	007	B	08/29/1985	07:00	133.7333	36.8167	0	50.0	0	BX	0	17.7	0
8KOG___19851142	007	B	08/29/1985	07:00	133.7333	36.8167	0	75.0	0	BX	0	13.5	0
8KOG___19851142	007	B	08/29/1985	07:00	133.7333	36.8167	0	100.0	0	BX	0	9.2	0
8KOG___19851142	007	B	08/29/1985	07:00	133.7333	36.8167	0	125.0	0	BX	0	6.2	0
8KOG___19851142	007	B	08/29/1985	07:00	133.7333	36.8167	0	150.0	0	BX	0	3.8	0
8KOG___19851142	007	B	08/29/1985	07:00	133.7333	36.8167	0	169.0	0	BX	0	2.3	0
8KOG___19851142	007	B	08/29/1985	07:00	133.7333	36.8167	0	200.0	0	BX	0	1.6	0
8KOG___19851142	007	B	08/29/1985	07:00	133.7333	36.8167	0	250.0	0	BX	0	1.1	0
8KOG___19851142	007	B	08/29/1985	07:00	133.7333	36.8167	0	300.0	0	BX	0	0.8	0
8KOG___19851142	007	B	08/29/1985	07:00	133.7333	36.8167	0	350.0	0	BX	0	0.6	0
8KOG___19851142	007	B	08/29/1985	07:00	133.7333	36.8167	0	400.0	0	BX	0	0.5	0
8KOG___19851142	007	B	08/29/1985	07:00	133.7333	36.8167	0	450.0	0	BX	0	0.4	0
8KOG___19851142	008	B	08/29/1985	08:48	133.4167	37.2333	0	0.0	0	BX	0	27.8	0
8KOG___19851142	008	B	08/29/1985	08:48	133.4167	37.2333	0	10.0	0	BX	0	27.1	0
8KOG___19851142	008	B	08/29/1985	08:48	133.4167	37.2333	0	20.0	0	BX	0	22.4	0
8KOG___19851142	008	B	08/29/1985	08:48	133.4167	37.2333	0	30.0	0	BX	0	18.5	0
8KOG___19851142	008	B	08/29/1985	08:48	133.4167	37.2333	0	50.0	0	BX	0	13.8	0
8KOG___19851142	008	B	08/29/1985	08:48	133.4167	37.2333	0	75.0	0	BX	0	9.3	0
8KOG___19851142	008	B	08/29/1985	08:48	133.4167	37.2333	0	100.0	0	BX	0	7.9	0
8KOG___19851142	008	B	08/29/1985	08:48	133.4167	37.2333	0	125.0	0	BX	0	5.5	0
8KOG___19851142	008	B	08/29/1985	08:48	133.4167	37.2333	0	150.0	0	BX	0	4.1	0
8KOG___19851142	008	B	08/29/1985	08:48	133.4167	37.2333	0	200.0	0	BX	0	2.3	0
8KOG___19851142	008	B	08/29/1985	08:48	133.4167	37.2333	0	250.0	0	BX	0	1.2	0
8KOG___19851142	008	B	08/29/1985	08:48	133.4167	37.2333	0	300.0	0	BX	0	0.8	0
8KOG___19851142	008	B	08/29/1985	08:48	133.4167	37.2333	0	350.0	0	BX	0	0.6	0
8KOG___19851142	008	B	08/29/1985	08:48	133.4167	37.2333	0	400.0	0	BX	0	0.5	0
8KOG___19851142	008	B	08/29/1985	08:48	133.4167	37.2333	0	450.0	0	BX	0	0.4	0
8KOG___19851143	001	B	11/19/1985	23:18	133.4167	37.2500	0	0.0	0	BX	0	17.4	0
8KOG___19851143	001	B	11/19/1985	23:18	133.4167	37.2500	0	10.0	0	BX	0	17.3	0
8KOG___19851143	001	B	11/19/1985	23:18	133.4167	37.2500	0	20.0	0	BX	0	17.3	0
8KOG___19851143	001	B	11/19/1985	23:18	133.4167	37.2500	0	30.0	0	BX	0	17.3	0
8KOG___19851143	001	B	11/19/1985	23:18	133.4167	37.2500	0	50.0	0	BX	0	17.3	0
8KOG___19851143	001	B	11/19/1985	23:18	133.4167	37.2500	0	67.0	0	BX	0	17.3	0
8KOG___19851143	001	B	11/19/1985	23:18	133.4167	37.2500	0	75.0	0	BX	0	16.3	0
8KOG___19851143	001	B	11/19/1985	23:18	133.4167	37.2500	0	100.0	0	BX	0	14.7	0
8KOG___19851143	001	B	11/19/1985	23:18	133.4167	37.2500	0	125.0	0	BX	0	9.2	0
8KOG___19851143	001	B	11/19/1985	23:18	133.4167	37.2500	0	150.0	0	BX	0	6.2	0
8KOG___19851143	001	B	11/19/1985	23:18	133.4167	37.2500	0	169.0	0	BX	0	3.6	0
8KOG___19851143	001	B	11/19/1985	23:18	133.4167	37.2500	0	200.0	0	BX	0	2.3	0
8KOG___19851143	001	B	11/19/1985	23:18	133.4167	37.2500	0	250.0	0	BX	0	1.1	0
8KOG___19851143	001	B	11/19/1985	23:18	133.4167	37.2500	0	300.0	0	BX	0	0.6	0
8KOG___19851143	001	B	11/19/1985	23:18	133.4167	37.2500	0	350.0	0	BX	0	0.4	0
8KOG___19851143	001	B	11/19/1985	23:18	133.4167	37.2500	0	400.0	0	BX	0	0.4	0
8KOG___19851143	001	B	11/19/1985	23:18	133.4167	37.2500	0	450.0	0	BX	0	0.3	0
8KOG___19851143	002	B	11/20/1985	00:36	133.7167	36.8333	0	0.0	0	BX	0	16.8	0
8KOG___19851143	002	B	11/20/1985	00:36	133.7167	36.8333	0	10.0	0	BX	0	16.9	0
8KOG___19851143	002	B	11/20/1985	00:36	133.7167	36.8333	0	20.0	0	BX	0	16.9	0
8KOG___19851143	002	B	11/20/1985	00:36	133.7167	36.8333	0	30.0	0	BX	0	16.9	0
8KOG___19851143	002	B	11/20/1985	00:36	133.7167	36.8333	0	50.0	0	BX	0	16.9	0
8KOG___19851143	002	B	11/20/1985	00:36	133.7167	36.8333	0	75.0	0	BX	0	16.7	0
8KOG___19851143	002	B	11/20/1985	00:36	133.7167	36.8333	0	100.0	0	BX	0	14.9	0
8KOG___19851143	002	B	11/20/1985	00:36	133.7167	36.8333	0	117.0	0	BX	0	14.5	0
8KOG___19851143	002	B	11/20/1985	00:36	133.7167	36.8333	0	125.0	0	BX	0	12.8	0
8KOG___19851143	002	B	11/20/1985	00:36	133.7167	36.8333	0	150.0	0	BX	0	8.6	0
8KOG___19851143	002	B	11/20/1985	00:36	133.7167	36.8333	0	179.0	0	BX	0	4.3	0
8KOG___19851143	002	B	11/20/1985	00:36	133.7167	36.8333	0	200.0	0	BX	0	2.5	0
8KOG___19851143	002	B	11/20/1985	00:36	133.7167	36.8333	0	250.0	0	BX	0	1.1	0
8KOG___19851143	002	B	11/20/1985	00:36	133.7167	36.8333	0	300.0	0	BX	0	0.7	0
8KOG___19851143	002	B	11/20/1985	00:36	133.7167	36.8333	0	350.0	0	BX	0	0.4	0
8KOG___19851143	002	B	11/20/1985	00:36	133.7167	36.8333	0	400.0	0	BX	0	0.2	0
8KOG___19851143	003	B	11/20/1985	05:36	133.6667	36.0000	0	0.0	0	BX	0	18.4	0
8KOG___19851143	003	B	11/20/1985	05:36	133.6667	36.0000	0	10.0	0	BX	0	18.4	0
8KOG___19851143	003	B	11/20/1985	05:36	133.6667	36.0000	0	20.0	0	BX	0	18.4	0
8KOG___19851143	003	B	11/20/1985	05:36	133.6667	36.0000	0	30.0	0	BX	0	18.4	0
8KOG___19851143	003	B	11/20/1985	05:36	133.6667	36.0000	0	50.0	0	BX	0	18.3	0
8KOG___19851143	003	B	11/20/1985	05:36	133.6667	36.0000	0	75.0	0	BX	0	18.3	0
8KOG___19851143	003	B	11/20/1985	05:36	133.6667	36.0000	0	100.0	0	BX	0	17.8	0
8KOG___19851143	003	B	11/20/1985	05:36	133.6667	36.0000	0	125.0	0	BX	0	14.4	0
8KOG___19851143	003	B	11/20/1985	05:36	133.6667	36.0000	0	150.0	0	BX	0	9.4	0
8KOG___19851143	004	B	11/21/1985	03:18	132.6667	36.2500	0	0.0	0	BX	0	16.5	0
8KOG___19851143	004	B	11/21/1985	03:18	132.6667	36.2500	0	10.0	0	BX	0	16.4	0
8KOG___19851143	004	B	11/21/1985	03:18	132.6667	36.2500	0	20.0	0	BX	0	16.4	0
8KOG___19851143	004	B	11/21/1985	03:18	132.6667	36.2500	0	30.0	0	BX	0	16.3	0
8KOG___19851143	004	B	11/21/1985	03:18	132.6667	36.2500	0	50.0	0	BX	0	16.3	0
8KOG___19851143	004	B	11/21/1985	03:18	132.6667	36.2500	0	75.0	0	BX	0	15.8	0
8KOG___19851143	004	B	11/21/1985	03:18	132.6667	36.2500	0	80.0	0	BX	0	15.7	0
8KOG___19851143	004	B	11/21/1985	03:18	132.6667	36.2500	0	100.0	0	BX	0	13.2	0
8KOG___19851143	004	B	11/21/1985	03:18	132.6667	36.2500	0	125.0	0	BX	0	10.4	0
8KOG___19851143	004	B	11/21/1985	03:18	132.6667	36.2500	0	150.0	0	BX	0	5.5	0
8KOG___19851143	004	B	11/21/1985	03:18	132.6667	36.2500	0	176.0	0	BX	0	3.5	0
8KOG___19851143	004	B	11/21/1985	03:18	132.6667	36.2500	0	200.0	0	BX	0	2.4	0
8KOG___19851143	004	B	11/21/1985	03:18	132.6667	36.2500	0	250.0	0	BX	0	1.0	0
8KOG___19851143	004	B	11/21/1985	03:18	132.6667	36.2500	0	300.0	0	BX	0	0.5	0
8KOG___19851143	005	B	11/21/1985	04:24	132.6667	36.5000	0	0.0	0	BX	0	16.4	0
8KOG___19851143	005	B	11/21/1985	04:24	132.6667	36.5000	0	10.0	0	BX	0	16.3	0
8KOG___19851143	005	B	11/21/1985	04:24	132.6667	36.5000	0	20.0	0	BX	0	16.3	0
8KOG___19851143	005	B	11/21/1985	04:24	132.6667	36.5000	0	30.0	0	BX	0	16.3	0
8KOG___19851143	005	B	11/21/1985	04:24	132.6667	36.5000	0	50.0	0	BX	0	16.3	0
8KOG___19851143	005	B	11/21/1985	04:24	132.6667	36.5000	0	54.0	0	BX	0	16.1	0
8KOG___19851143	005	B	11/21/1985	04:24	132.6667	36.5000	0	75.0	0	BX	0	12.5	0
8KOG___19851143	005	B	11/21/1985	04:24	132.6667	36.5000	0	100.0	0	BX	0	7.1	0
8KOG___19851143	005	B	11/21/1985	04:24	132.6667	36.5000	0	125.0	0	BX	0	3.1	0
8KOG___19851143	005	B	11/21/1985	04:24	132.6667	36.5000	0	150.0	0	BX	0	1.3	0
8KOG___19851143	005	B	11/21/1985	04:24	132.6667	36.5000	0	200.0	0	BX	0	0.6	0
8KOG___19851143	005	B	11/21/1985	04:24	132.6667	36.5000	0	250.0	0	BX	0	0.5	0
8KOG___19851143	005	B	11/21/1985	04:24	132.6667	36.5000	0	300.0	0	BX	0	0.4	0
8KOG___19851143	005	B	11/21/1985	04:24	132.6667	36.5000	0	350.0	0	BX	0	0.3	0
8KOG___19851143	006	B	11/21/1985	05:48	132.6667	37.0167	0	0.0	0	BX	0	15.4	0
8KOG___19851143	006	B	11/21/1985	05:48	132.6667	37.0167	0	10.0	0	BX	0	15.3	0
8KOG___19851143	006	B	11/21/1985	05:48	132.6667	37.0167	0	20.0	0	BX	0	15.3	0
8KOG___19851143	006	B	11/21/1985	05:48	132.6667	37.0167	0	30.0	0	BX	0	15.2	0
8KOG___19851143	006	B	11/21/1985	05:48	132.6667	37.0167	0	50.0	0	BX	0	15.2	0
8KOG___19851143	006	B	11/21/1985	05:48	132.6667	37.0167	0	63.0	0	BX	0	11.0	0
8KOG___19851143	006	B	11/21/1985	05:48	132.6667	37.0167	0	75.0	0	BX	0	9.1	0
8KOG___19851143	006	B	11/21/1985	05:48	132.6667	37.0167	0	100.0	0	BX	0	6.4	0
8KOG___19851143	006	B	11/21/1985	05:48	132.6667	37.0167	0	125.0	0	BX	0	4.2	0
8KOG___19851143	006	B	11/21/1985	05:48	132.6667	37.0167	0	150.0	0	BX	0	2.9	0
8KOG___19851143	006	B	11/21/1985	05:48	132.6667	37.0167	0	200.0	0	BX	0	1.4	0
8KOG___19851143	006	B	11/21/1985	05:48	132.6667	37.0167	0	250.0	0	BX	0	0.8	0
8KOG___19851143	006	B	11/21/1985	05:48	132.6667	37.0167	0	300.0	0	BX	0	0.5	0
8KOG___19851143	006	B	11/21/1985	05:48	132.6667	37.0167	0	350.0	0	BX	0	0.4	0
8KOG___19851143	006	B	11/21/1985	05:48	132.6667	37.0167	0	400.0	0	BX	0	0.3	0
8KOG___19851143	006	B	11/21/1985	05:48	132.6667	37.0167	0	450.0	0	BX	0	0.3	0
8KOG___19851143	007	B	11/21/1985	07:48	132.0000	37.0000	0	0.0	0	BX	0	15.6	0
8KOG___19851143	007	B	11/21/1985	07:48	132.0000	37.0000	0	10.0	0	BX	0	15.6	0
8KOG___19851143	007	B	11/21/1985	07:48	132.0000	37.0000	0	20.0	0	BX	0	15.6	0
8KOG___19851143	007	B	11/21/1985	07:48	132.0000	37.0000	0	30.0	0	BX	0	15.5	0
8KOG___19851143	007	B	11/21/1985	07:48	132.0000	37.0000	0	50.0	0	BX	0	15.4	0
8KOG___19851143	007	B	11/21/1985	07:48	132.0000	37.0000	0	62.0	0	BX	0	15.0	0
8KOG___19851143	007	B	11/21/1985	07:48	132.0000	37.0000	0	75.0	0	BX	0	12.7	0
8KOG___19851143	007	B	11/21/1985	07:48	132.0000	37.0000	0	100.0	0	BX	0	9.5	0
8KOG___19851143	007	B	11/21/1985	07:48	132.0000	37.0000	0	125.0	0	BX	0	7.2	0
8KOG___19851143	007	B	11/21/1985	07:48	132.0000	37.0000	0	150.0	0	BX	0	5.0	0
8KOG___19851143	007	B	11/21/1985	07:48	132.0000	37.0000	0	200.0	0	BX	0	1.9	0
8KOG___19851143	007	B	11/21/1985	07:48	132.0000	37.0000	0	250.0	0	BX	0	1.2	0
8KOG___19851143	007	B	11/21/1985	07:48	132.0000	37.0000	0	300.0	0	BX	0	0.8	0
8KOG___19851143	007	B	11/21/1985	07:48	132.0000	37.0000	0	350.0	0	BX	0	0.6	0
8KOG___19851143	007	B	11/21/1985	07:48	132.0000	37.0000	0	400.0	0	BX	0	0.5	0
8KOG___19851143	007	B	11/21/1985	07:48	132.0000	37.0000	0	450.0	0	BX	0	0.4	0
8KOG___19851143	008	B	11/21/1985	09:30	132.0000	36.5000	0	0.0	0	BX	0	15.0	0
8KOG___19851143	008	B	11/21/1985	09:30	132.0000	36.5000	0	10.0	0	BX	0	15.0	0
8KOG___19851143	008	B	11/21/1985	09:30	132.0000	36.5000	0	20.0	0	BX	0	15.0	0
8KOG___19851143	008	B	11/21/1985	09:30	132.0000	36.5000	0	30.0	0	BX	0	15.0	0
8KOG___19851143	008	B	11/21/1985	09:30	132.0000	36.5000	0	50.0	0	BX	0	15.0	0
8KOG___19851143	008	B	11/21/1985	09:30	132.0000	36.5000	0	53.0	0	BX	0	14.8	0
8KOG___19851143	008	B	11/21/1985	09:30	132.0000	36.5000	0	75.0	0	BX	0	11.4	0
8KOG___19851143	008	B	11/21/1985	09:30	132.0000	36.5000	0	100.0	0	BX	0	9.0	0
8KOG___19851143	008	B	11/21/1985	09:30	132.0000	36.5000	0	125.0	0	BX	0	7.4	0
8KOG___19851143	008	B	11/21/1985	09:30	132.0000	36.5000	0	150.0	0	BX	0	5.2	0
8KOG___19851143	008	B	11/21/1985	09:30	132.0000	36.5000	0	200.0	0	BX	0	2.1	0
8KOG___19851143	008	B	11/21/1985	09:30	132.0000	36.5000	0	250.0	0	BX	0	1.2	0
8KOG___19851143	008	B	11/21/1985	09:30	132.0000	36.5000	0	300.0	0	BX	0	0.8	0
8KOG___19851143	008	B	11/21/1985	09:30	132.0000	36.5000	0	350.0	0	BX	0	0.6	0
8KOG___19851143	008	B	11/21/1985	09:30	132.0000	36.5000	0	400.0	0	BX	0	0.5	0
8KOG___19851143	008	B	11/21/1985	09:30	132.0000	36.5000	0	450.0	0	BX	0	0.4	0
8KOG___19851143	009	B	11/21/1985	11:24	132.0000	36.0000	0	0.0	0	BX	0	17.0	0
8KOG___19851143	009	B	11/21/1985	11:24	132.0000	36.0000	0	10.0	0	BX	0	16.9	0
8KOG___19851143	009	B	11/21/1985	11:24	132.0000	36.0000	0	20.0	0	BX	0	16.8	0
8KOG___19851143	009	B	11/21/1985	11:24	132.0000	36.0000	0	30.0	0	BX	0	16.5	0
8KOG___19851143	009	B	11/21/1985	11:24	132.0000	36.0000	0	50.0	0	BX	0	16.0	0
8KOG___19851143	009	B	11/21/1985	11:24	132.0000	36.0000	0	70.0	0	BX	0	16.0	0
8KOG___19851143	009	B	11/21/1985	11:24	132.0000	36.0000	0	75.0	0	BX	0	15.0	0
8KOG___19851143	009	B	11/21/1985	11:24	132.0000	36.0000	0	100.0	0	BX	0	10.2	0
8KOG___19851143	009	B	11/21/1985	11:24	132.0000	36.0000	0	125.0	0	BX	0	4.6	0
8KOG___19851143	009	B	11/21/1985	11:24	132.0000	36.0000	0	139.0	0	BX	0	2.9	0
8KOG___19851143	009	B	11/21/1985	11:24	132.0000	36.0000	0	150.0	0	BX	0	2.6	0
8KOG___19851143	009	B	11/21/1985	11:24	132.0000	36.0000	0	174.0	0	BX	0	1.0	0
8KOG___19851143	009	B	11/21/1985	11:24	132.0000	36.0000	0	200.0	0	BX	0	0.7	0
8KOG___19851143	009	B	11/21/1985	11:24	132.0000	36.0000	0	250.0	0	BX	0	0.5	0
8KOG___19851143	009	B	11/21/1985	11:24	132.0000	36.0000	0	300.0	0	BX	0	0.4	0
8KOG___19851143	009	B	11/21/1985	11:24	132.0000	36.0000	0	350.0	0	BX	0	0.3	0
8KOG___19851143	009	B	11/21/1985	11:24	132.0000	36.0000	0	400.0	0	BX	0	0.3	0
8KOG___19851143	009	B	11/21/1985	11:24	132.0000	36.0000	0	450.0	0	BX	0	0.3	0
8KOG___19851144	001	B	11/29/1985	00:42	133.5333	36.0000	0	0.0	0	BX	0	17.5	0
8KOG___19851144	001	B	11/29/1985	00:42	133.5333	36.0000	0	10.0	0	BX	0	17.5	0
8KOG___19851144	001	B	11/29/1985	00:42	133.5333	36.0000	0	20.0	0	BX	0	17.5	0
8KOG___19851144	001	B	11/29/1985	00:42	133.5333	36.0000	0	30.0	0	BX	0	17.5	0
8KOG___19851144	001	B	11/29/1985	00:42	133.5333	36.0000	0	50.0	0	BX	0	17.5	0
8KOG___19851144	001	B	11/29/1985	00:42	133.5333	36.0000	0	75.0	0	BX	0	17.5	0
8KOG___19851144	001	B	11/29/1985	00:42	133.5333	36.0000	0	100.0	0	BX	0	16.9	0
8KOG___19851144	001	B	11/29/1985	00:42	133.5333	36.0000	0	125.0	0	BX	0	14.4	0
8KOG___19851144	001	B	11/29/1985	00:42	133.5333	36.0000	0	150.0	0	BX	0	7.6	0
8KOG___19851144	002	B	11/29/1985	03:30	133.6500	36.5500	0	0.0	0	BX	0	17.2	0
8KOG___19851144	002	B	11/29/1985	03:30	133.6500	36.5500	0	10.0	0	BX	0	17.2	0
8KOG___19851144	002	B	11/29/1985	03:30	133.6500	36.5500	0	20.0	0	BX	0	17.2	0
8KOG___19851144	002	B	11/29/1985	03:30	133.6500	36.5500	0	30.0	0	BX	0	17.2	0
8KOG___19851144	002	B	11/29/1985	03:30	133.6500	36.5500	0	50.0	0	BX	0	17.2	0
8KOG___19851144	002	B	11/29/1985	03:30	133.6500	36.5500	0	75.0	0	BX	0	16.8	0
8KOG___19851144	002	B	11/29/1985	03:30	133.6500	36.5500	0	100.0	0	BX	0	15.8	0
8KOG___19851144	002	B	11/29/1985	03:30	133.6500	36.5500	0	125.0	0	BX	0	15.9	0
8KOG___19851144	002	B	11/29/1985	03:30	133.6500	36.5500	0	150.0	0	BX	0	12.0	0
8KOG___19851144	002	B	11/29/1985	03:30	133.6500	36.5500	0	200.0	0	BX	0	2.6	0
8KOG___19851144	002	B	11/29/1985	03:30	133.6500	36.5500	0	250.0	0	BX	0	1.0	0
8KOG___19851144	002	B	11/29/1985	03:30	133.6500	36.5500	0	300.0	0	BX	0	0.6	0
8KOG___19851144	002	B	11/29/1985	03:30	133.6500	36.5500	0	350.0	0	BX	0	0.5	0
8KOG___19851144	002	B	11/29/1985	03:30	133.6500	36.5500	0	400.0	0	BX	0	0.4	0
8KOG___19851144	003	B	11/29/1985	07:00	133.6167	37.0000	0	0.0	0	BX	0	17.5	0
8KOG___19851144	003	B	11/29/1985	07:00	133.6167	37.0000	0	10.0	0	BX	0	17.5	0
8KOG___19851144	003	B	11/29/1985	07:00	133.6167	37.0000	0	20.0	0	BX	0	17.5	0
8KOG___19851144	003	B	11/29/1985	07:00	133.6167	37.0000	0	30.0	0	BX	0	17.5	0
8KOG___19851144	003	B	11/29/1985	07:00	133.6167	37.0000	0	50.0	0	BX	0	17.5	0
8KOG___19851144	003	B	11/29/1985	07:00	133.6167	37.0000	0	75.0	0	BX	0	17.5	0
8KOG___19851144	003	B	11/29/1985	07:00	133.6167	37.0000	0	100.0	0	BX	0	16.0	0
8KOG___19851144	003	B	11/29/1985	07:00	133.6167	37.0000	0	125.0	0	BX	0	13.0	0
8KOG___19851144	003	B	11/29/1985	07:00	133.6167	37.0000	0	150.0	0	BX	0	8.7	0
8KOG___19851144	003	B	11/29/1985	07:00	133.6167	37.0000	0	200.0	0	BX	0	3.0	0
8KOG___19851144	003	B	11/29/1985	07:00	133.6167	37.0000	0	250.0	0	BX	0	1.8	0
8KOG___19851144	003	B	11/29/1985	07:00	133.6167	37.0000	0	300.0	0	BX	0	0.7	0
8KOG___19851144	003	B	11/29/1985	07:00	133.6167	37.0000	0	350.0	0	BX	0	0.5	0
8KOG___19851144	003	B	11/29/1985	07:00	133.6167	37.0000	0	400.0	0	BX	0	0.4	0
8KOG___19851144	003	B	11/29/1985	07:00	133.6167	37.0000	0	450.0	0	BX	0	0.3	0
8KOG___19851144	004	B	11/29/1985	10:24	133.5333	37.5000	0	0.0	0	BX	0	16.8	0
8KOG___19851144	004	B	11/29/1985	10:24	133.5333	37.5000	0	10.0	0	BX	0	16.8	0
8KOG___19851144	004	B	11/29/1985	10:24	133.5333	37.5000	0	20.0	0	BX	0	16.8	0
8KOG___19851144	004	B	11/29/1985	10:24	133.5333	37.5000	0	30.0	0	BX	0	16.8	0
8KOG___19851144	004	B	11/29/1985	10:24	133.5333	37.5000	0	50.0	0	BX	0	16.8	0
8KOG___19851144	004	B	11/29/1985	10:24	133.5333	37.5000	0	75.0	0	BX	0	16.8	0
8KOG___19851144	004	B	11/29/1985	10:24	133.5333	37.5000	0	100.0	0	BX	0	14.7	0
8KOG___19851144	004	B	11/29/1985	10:24	133.5333	37.5000	0	125.0	0	BX	0	10.0	0
8KOG___19851144	004	B	11/29/1985	10:24	133.5333	37.5000	0	150.0	0	BX	0	7.2	0
8KOG___19851144	004	B	11/29/1985	10:24	133.5333	37.5000	0	200.0	0	BX	0	2.3	0
8KOG___19851144	004	B	11/29/1985	10:24	133.5333	37.5000	0	250.0	0	BX	0	1.2	0
8KOG___19851144	004	B	11/29/1985	10:24	133.5333	37.5000	0	300.0	0	BX	0	0.9	0
8KOG___19851144	004	B	11/29/1985	10:24	133.5333	37.5000	0	350.0	0	BX	0	0.6	0
8KOG___19851144	004	B	11/29/1985	10:24	133.5333	37.5000	0	400.0	0	BX	0	0.5	0
8KOG___19851144	004	B	11/29/1985	10:24	133.5333	37.5000	0	450.0	0	BX	0	0.5	0
8KOG___19851144	005	B	11/29/1985	13:24	133.5500	38.0000	0	0.0	0	BX	0	13.2	0
8KOG___19851144	005	B	11/29/1985	13:24	133.5500	38.0000	0	10.0	0	BX	0	13.2	0
8KOG___19851144	005	B	11/29/1985	13:24	133.5500	38.0000	0	20.0	0	BX	0	13.2	0
8KOG___19851144	005	B	11/29/1985	13:24	133.5500	38.0000	0	30.0	0	BX	0	13.2	0
8KOG___19851144	005	B	11/29/1985	13:24	133.5500	38.0000	0	50.0	0	BX	0	13.1	0
8KOG___19851144	005	B	11/29/1985	13:24	133.5500	38.0000	0	75.0	0	BX	0	11.3	0
8KOG___19851144	005	B	11/29/1985	13:24	133.5500	38.0000	0	100.0	0	BX	0	8.0	0
8KOG___19851144	005	B	11/29/1985	13:24	133.5500	38.0000	0	125.0	0	BX	0	6.2	0
8KOG___19851144	005	B	11/29/1985	13:24	133.5500	38.0000	0	150.0	0	BX	0	4.7	0
8KOG___19851144	005	B	11/29/1985	13:24	133.5500	38.0000	0	200.0	0	BX	0	2.1	0
8KOG___19851144	005	B	11/29/1985	13:24	133.5500	38.0000	0	250.0	0	BX	0	1.3	0
8KOG___19851144	005	B	11/29/1985	13:24	133.5500	38.0000	0	300.0	0	BX	0	1.0	0
8KOG___19851144	005	B	11/29/1985	13:24	133.5500	38.0000	0	350.0	0	BX	0	0.8	0
8KOG___19851144	005	B	11/29/1985	13:24	133.5500	38.0000	0	400.0	0	BX	0	0.7	0
8KOG___19851144	005	B	11/29/1985	13:24	133.5500	38.0000	0	450.0	0	BX	0	0.5	0
8KOG___19851145	001	B	12/04/1985	16:00	133.4833	38.0000	0	0.0	0	BX	0	12.3	0
8KOG___19851145	001	B	12/04/1985	16:00	133.4833	38.0000	0	10.0	0	BX	0	12.3	0
8KOG___19851145	001	B	12/04/1985	16:00	133.4833	38.0000	0	20.0	0	BX	0	12.3	0
8KOG___19851145	001	B	12/04/1985	16:00	133.4833	38.0000	0	30.0	0	BX	0	12.3	0
8KOG___19851145	001	B	12/04/1985	16:00	133.4833	38.0000	0	50.0	0	BX	0	12.3	0
8KOG___19851145	001	B	12/04/1985	16:00	133.4833	38.0000	0	75.0	0	BX	0	12.3	0
8KOG___19851145	001	B	12/04/1985	16:00	133.4833	38.0000	0	100.0	0	BX	0	9.7	0
8KOG___19851145	001	B	12/04/1985	16:00	133.4833	38.0000	0	125.0	0	BX	0	6.1	0
8KOG___19851145	001	B	12/04/1985	16:00	133.4833	38.0000	0	150.0	0	BX	0	4.4	0
8KOG___19851145	001	B	12/04/1985	16:00	133.4833	38.0000	0	200.0	0	BX	0	2.4	0
8KOG___19851145	001	B	12/04/1985	16:00	133.4833	38.0000	0	250.0	0	BX	0	1.4	0
8KOG___19851145	001	B	12/04/1985	16:00	133.4833	38.0000	0	300.0	0	BX	0	1.1	0
8KOG___19851145	001	B	12/04/1985	16:00	133.4833	38.0000	0	350.0	0	BX	0	0.8	0
8KOG___19851145	001	B	12/04/1985	16:00	133.4833	38.0000	0	400.0	0	BX	0	0.6	0
8KOG___19851145	001	B	12/04/1985	16:00	133.4833	38.0000	0	450.0	0	BX	0	0.5	0
8KOG___19851145	002	B	12/04/1985	17:36	133.3833	37.4833	0	0.0	0	BX	0	15.7	0
8KOG___19851145	002	B	12/04/1985	17:36	133.3833	37.4833	0	10.0	0	BX	0	15.7	0
8KOG___19851145	002	B	12/04/1985	17:36	133.3833	37.4833	0	20.0	0	BX	0	15.7	0
8KOG___19851145	002	B	12/04/1985	17:36	133.3833	37.4833	0	30.0	0	BX	0	15.9	0
8KOG___19851145	002	B	12/04/1985	17:36	133.3833	37.4833	0	50.0	0	BX	0	15.9	0
8KOG___19851145	002	B	12/04/1985	17:36	133.3833	37.4833	0	75.0	0	BX	0	15.1	0
8KOG___19851145	002	B	12/04/1985	17:36	133.3833	37.4833	0	100.0	0	BX	0	11.0	0
8KOG___19851145	002	B	12/04/1985	17:36	133.3833	37.4833	0	125.0	0	BX	0	6.8	0
8KOG___19851145	002	B	12/04/1985	17:36	133.3833	37.4833	0	150.0	0	BX	0	4.8	0
8KOG___19851145	002	B	12/04/1985	17:36	133.3833	37.4833	0	200.0	0	BX	0	1.9	0
8KOG___19851145	002	B	12/04/1985	17:36	133.3833	37.4833	0	250.0	0	BX	0	1.4	0
8KOG___19851145	003	B	12/04/1985	19:24	133.1500	37.0000	0	0.0	0	BX	0	16.4	0
8KOG___19851145	003	B	12/04/1985	19:24	133.1500	37.0000	0	10.0	0	BX	0	16.4	0
8KOG___19851145	003	B	12/04/1985	19:24	133.1500	37.0000	0	20.0	0	BX	0	16.4	0
8KOG___19851145	003	B	12/04/1985	19:24	133.1500	37.0000	0	30.0	0	BX	0	16.4	0
8KOG___19851145	003	B	12/04/1985	19:24	133.1500	37.0000	0	50.0	0	BX	0	15.6	0
8KOG___19851145	003	B	12/04/1985	19:24	133.1500	37.0000	0	75.0	0	BX	0	13.5	0
8KOG___19851145	003	B	12/04/1985	19:24	133.1500	37.0000	0	100.0	0	BX	0	7.5	0
8KOG___19851145	003	B	12/04/1985	19:24	133.1500	37.0000	0	125.0	0	BX	0	4.1	0
8KOG___19851145	003	B	12/04/1985	19:24	133.1500	37.0000	0	150.0	0	BX	0	1.9	0
8KOG___19851145	003	B	12/04/1985	19:24	133.1500	37.0000	0	200.0	0	BX	0	0.7	0
8KOG___19851145	003	B	12/04/1985	19:24	133.1500	37.0000	0	250.0	0	BX	0	0.4	0
8KOG___19851145	003	B	12/04/1985	19:24	133.1500	37.0000	0	300.0	0	BX	0	0.2	0
8KOG___19851145	004	B	12/04/1985	21:00	132.9667	36.5000	0	0.0	0	BX	0	15.2	0
8KOG___19851145	004	B	12/04/1985	21:00	132.9667	36.5000	0	10.0	0	BX	0	15.2	0
8KOG___19851145	004	B	12/04/1985	21:00	132.9667	36.5000	0	20.0	0	BX	0	15.2	0
8KOG___19851145	004	B	12/04/1985	21:00	132.9667	36.5000	0	30.0	0	BX	0	15.2	0
8KOG___19851145	004	B	12/04/1985	21:00	132.9667	36.5000	0	50.0	0	BX	0	15.0	0
8KOG___19851145	004	B	12/04/1985	21:00	132.9667	36.5000	0	75.0	0	BX	0	14.8	0
8KOG___19851145	004	B	12/04/1985	21:00	132.9667	36.5000	0	100.0	0	BX	0	14.1	0
8KOG___19851145	004	B	12/04/1985	21:00	132.9667	36.5000	0	125.0	0	BX	0	9.5	0
8KOG___19851145	004	B	12/04/1985	21:00	132.9667	36.5000	0	150.0	0	BX	0	2.9	0
8KOG___19851145	005	B	12/04/1985	22:18	132.8333	36.0833	0	0.0	0	BX	0	16.2	0
8KOG___19851145	005	B	12/04/1985	22:18	132.8333	36.0833	0	10.0	0	BX	0	16.2	0
8KOG___19851145	005	B	12/04/1985	22:18	132.8333	36.0833	0	20.0	0	BX	0	16.2	0
8KOG___19851145	005	B	12/04/1985	22:18	132.8333	36.0833	0	30.0	0	BX	0	16.2	0
8KOG___19851145	005	B	12/04/1985	22:18	132.8333	36.0833	0	50.0	0	BX	0	16.2	0
8KOG___19851145	005	B	12/04/1985	22:18	132.8333	36.0833	0	75.0	0	BX	0	16.2	0
8KOG___19851145	005	B	12/04/1985	22:18	132.8333	36.0833	0	100.0	0	BX	0	13.8	0
8KOG___19851145	005	B	12/04/1985	22:18	132.8333	36.0833	0	125.0	0	BX	0	12.1	0
8KOG___19851145	005	B	12/04/1985	22:18	132.8333	36.0833	0	150.0	0	BX	0	9.6	0
8KOG___19851145	005	B	12/04/1985	22:18	132.8333	36.0833	0	200.0	0	BX	0	4.1	0
8KOG___19851145	005	B	12/04/1985	22:18	132.8333	36.0833	0	250.0	0	BX	0	1.6	0
8KOG___19851145	005	B	12/04/1985	22:18	132.8333	36.0833	0	300.0	0	BX	0	1.0	0
8KOG___19851145	005	B	12/04/1985	22:18	132.8333	36.0833	0	350.0	0	BX	0	0.8	0
8KOG___19851146	001	B	12/12/1985	13:48	132.6500	36.0667	0	0.0	0	BX	0	16.0	0
8KOG___19851146	001	B	12/12/1985	13:48	132.6500	36.0667	0	10.0	0	BX	0	16.0	0
8KOG___19851146	001	B	12/12/1985	13:48	132.6500	36.0667	0	20.0	0	BX	0	16.0	0
8KOG___19851146	001	B	12/12/1985	13:48	132.6500	36.0667	0	30.0	0	BX	0	16.0	0
8KOG___19851146	001	B	12/12/1985	13:48	132.6500	36.0667	0	50.0	0	BX	0	16.0	0
8KOG___19851146	001	B	12/12/1985	13:48	132.6500	36.0667	0	75.0	0	BX	0	15.0	0
8KOG___19851146	001	B	12/12/1985	13:48	132.6500	36.0667	0	100.0	0	BX	0	13.1	0
8KOG___19851146	001	B	12/12/1985	13:48	132.6500	36.0667	0	125.0	0	BX	0	5.8	0
8KOG___19851146	001	B	12/12/1985	13:48	132.6500	36.0667	0	150.0	0	BX	0	1.7	0
8KOG___19851146	002	B	12/12/1985	16:18	132.0500	36.6667	0	0.0	0	BX	0	12.7	0
8KOG___19851146	002	B	12/12/1985	16:18	132.0500	36.6667	0	10.0	0	BX	0	12.7	0
8KOG___19851146	002	B	12/12/1985	16:18	132.0500	36.6667	0	20.0	0	BX	0	12.7	0
8KOG___19851146	002	B	12/12/1985	16:18	132.0500	36.6667	0	30.0	0	BX	0	12.7	0
8KOG___19851146	002	B	12/12/1985	16:18	132.0500	36.6667	0	50.0	0	BX	0	12.7	0
8KOG___19851146	002	B	12/12/1985	16:18	132.0500	36.6667	0	75.0	0	BX	0	12.5	0
8KOG___19851146	002	B	12/12/1985	16:18	132.0500	36.6667	0	100.0	0	BX	0	9.7	0
8KOG___19851146	002	B	12/12/1985	16:18	132.0500	36.6667	0	125.0	0	BX	0	7.2	0
8KOG___19851146	002	B	12/12/1985	16:18	132.0500	36.6667	0	150.0	0	BX	0	4.8	0
8KOG___19851146	002	B	12/12/1985	16:18	132.0500	36.6667	0	200.0	0	BX	0	2.3	0
8KOG___19851146	002	B	12/12/1985	16:18	132.0500	36.6667	0	250.0	0	BX	0	1.2	0
8KOG___19851146	002	B	12/12/1985	16:18	132.0500	36.6667	0	300.0	0	BX	0	0.7	0
8KOG___19851146	002	B	12/12/1985	16:18	132.0500	36.6667	0	350.0	0	BX	0	0.5	0
8KOG___19851146	002	B	12/12/1985	16:18	132.0500	36.6667	0	400.0	0	BX	0	0.4	0
8KOG___19851146	002	B	12/12/1985	16:18	132.0500	36.6667	0	450.0	0	BX	0	0.3	0
8KOG___19851147	001	B	12/22/1985	08:36	132.0000	36.0000	0	0.0	0	BX	0	13.0	0
8KOG___19851147	001	B	12/22/1985	08:36	132.0000	36.0000	0	10.0	0	BX	0	12.9	0
8KOG___19851147	001	B	12/22/1985	08:36	132.0000	36.0000	0	20.0	0	BX	0	12.9	0
8KOG___19851147	001	B	12/22/1985	08:36	132.0000	36.0000	0	30.0	0	BX	0	12.8	0
8KOG___19851147	001	B	12/22/1985	08:36	132.0000	36.0000	0	50.0	0	BX	0	12.7	0
8KOG___19851147	001	B	12/22/1985	08:36	132.0000	36.0000	0	75.0	0	BX	0	10.4	0
8KOG___19851147	001	B	12/22/1985	08:36	132.0000	36.0000	0	100.0	0	BX	0	6.9	0
8KOG___19851147	001	B	12/22/1985	08:36	132.0000	36.0000	0	125.0	0	BX	0	2.6	0
8KOG___19851147	001	B	12/22/1985	08:36	132.0000	36.0000	0	150.0	0	BX	0	1.5	0
8KOG___19851147	001	B	12/22/1985	08:36	132.0000	36.0000	0	200.0	0	BX	0	0.6	0
8KOG___19851147	001	B	12/22/1985	08:36	132.0000	36.0000	0	250.0	0	BX	0	0.4	0
8KOG___19851147	001	B	12/22/1985	08:36	132.0000	36.0000	0	300.0	0	BX	0	0.3	0
8KOG___19851147	001	B	12/22/1985	08:36	132.0000	36.0000	0	350.0	0	BX	0	0.2	0
8KOG___19851147	001	B	12/22/1985	08:36	132.0000	36.0000	0	400.0	0	BX	0	0.2	0
8KOG___19851147	001	B	12/22/1985	08:36	132.0000	36.0000	0	450.0	0	BX	0	0.1	0
8KOG___19851147	002	B	12/22/1985	15:06	132.1333	37.4333	0	0.0	0	BX	0	11.7	0
8KOG___19851147	002	B	12/22/1985	15:06	132.1333	37.4333	0	10.0	0	BX	0	11.7	0
8KOG___19851147	002	B	12/22/1985	15:06	132.1333	37.4333	0	20.0	0	BX	0	11.7	0
8KOG___19851147	002	B	12/22/1985	15:06	132.1333	37.4333	0	30.0	0	BX	0	11.6	0
8KOG___19851147	002	B	12/22/1985	15:06	132.1333	37.4333	0	50.0	0	BX	0	10.4	0
8KOG___19851147	002	B	12/22/1985	15:06	132.1333	37.4333	0	75.0	0	BX	0	9.9	0
8KOG___19851147	002	B	12/22/1985	15:06	132.1333	37.4333	0	100.0	0	BX	0	6.5	0
8KOG___19851147	002	B	12/22/1985	15:06	132.1333	37.4333	0	125.0	0	BX	0	5.0	0
8KOG___19851147	002	B	12/22/1985	15:06	132.1333	37.4333	0	150.0	0	BX	0	3.1	0
8KOG___19851147	002	B	12/22/1985	15:06	132.1333	37.4333	0	200.0	0	BX	0	1.6	0
8KOG___19851147	002	B	12/22/1985	15:06	132.1333	37.4333	0	250.0	0	BX	0	1.1	0
8KOG___19851147	002	B	12/22/1985	15:06	132.1333	37.4333	0	300.0	0	BX	0	0.8	0
8KOG___19851147	002	B	12/22/1985	15:06	132.1333	37.4333	0	350.0	0	BX	0	0.6	0
8KOG___19851147	002	B	12/22/1985	15:06	132.1333	37.4333	0	400.0	0	BX	0	0.5	0
8KOG___19851147	002	B	12/22/1985	15:06	132.1333	37.4333	0	450.0	0	BX	0	0.4	0
8KOG___19851147	003	B	12/22/1985	18:30	132.6667	37.0167	0	0.0	0	BX	0	12.1	0
8KOG___19851147	003	B	12/22/1985	18:30	132.6667	37.0167	0	10.0	0	BX	0	12.1	0
8KOG___19851147	003	B	12/22/1985	18:30	132.6667	37.0167	0	20.0	0	BX	0	12.1	0
8KOG___19851147	003	B	12/22/1985	18:30	132.6667	37.0167	0	30.0	0	BX	0	12.1	0
8KOG___19851147	003	B	12/22/1985	18:30	132.6667	37.0167	0	50.0	0	BX	0	12.1	0
8KOG___19851147	003	B	12/22/1985	18:30	132.6667	37.0167	0	75.0	0	BX	0	9.6	0
8KOG___19851147	003	B	12/22/1985	18:30	132.6667	37.0167	0	100.0	0	BX	0	5.3	0
8KOG___19851147	003	B	12/22/1985	18:30	132.6667	37.0167	0	125.0	0	BX	0	3.2	0
8KOG___19851147	003	B	12/22/1985	18:30	132.6667	37.0167	0	150.0	0	BX	0	2.4	0
8KOG___19851147	003	B	12/22/1985	18:30	132.6667	37.0167	0	200.0	0	BX	0	1.1	0
8KOG___19851147	003	B	12/22/1985	18:30	132.6667	37.0167	0	250.0	0	BX	0	0.6	0
8KOG___19851147	003	B	12/22/1985	18:30	132.6667	37.0167	0	300.0	0	BX	0	0.5	0
8KOG___19851147	003	B	12/22/1985	18:30	132.6667	37.0167	0	350.0	0	BX	0	0.4	0
8KOG___19851147	003	B	12/22/1985	18:30	132.6667	37.0167	0	400.0	0	BX	0	0.4	0
8KOG___19851147	003	B	12/22/1985	18:30	132.6667	37.0167	0	450.0	0	BX	0	0.4	0
8KOG___19851147	004	B	12/22/1985	20:12	133.1500	36.6667	0	0.0	0	BX	0	13.2	0
8KOG___19851147	004	B	12/22/1985	20:12	133.1500	36.6667	0	10.0	0	BX	0	13.1	0
8KOG___19851147	004	B	12/22/1985	20:12	133.1500	36.6667	0	20.0	0	BX	0	13.1	0
8KOG___19851147	004	B	12/22/1985	20:12	133.1500	36.6667	0	30.0	0	BX	0	13.1	0
8KOG___19851147	004	B	12/22/1985	20:12	133.1500	36.6667	0	50.0	0	BX	0	13.1	0
8KOG___19851147	004	B	12/22/1985	20:12	133.1500	36.6667	0	75.0	0	BX	0	13.1	0
8KOG___19851147	004	B	12/22/1985	20:12	133.1500	36.6667	0	100.0	0	BX	0	9.1	0
8KOG___19851147	004	B	12/22/1985	20:12	133.1500	36.6667	0	125.0	0	BX	0	3.8	0
8KOG___19851147	004	B	12/22/1985	20:12	133.1500	36.6667	0	150.0	0	BX	0	1.4	0
8KOG___19851147	004	B	12/22/1985	20:12	133.1500	36.6667	0	200.0	0	BX	0	0.7	0
8KOG___19861148	001	B	01/26/1986	18:06	132.0333	36.0000	0	0.0	0	BX	0	9.1	0
8KOG___19861148	001	B	01/26/1986	18:06	132.0333	36.0000	0	10.0	0	BX	0	9.0	0
8KOG___19861148	001	B	01/26/1986	18:06	132.0333	36.0000	0	20.0	0	BX	0	9.0	0
8KOG___19861148	001	B	01/26/1986	18:06	132.0333	36.0000	0	30.0	0	BX	0	9.1	0
8KOG___19861148	001	B	01/26/1986	18:06	132.0333	36.0000	0	50.0	0	BX	0	9.1	0
8KOG___19861148	001	B	01/26/1986	18:06	132.0333	36.0000	0	75.0	0	BX	0	9.1	0
8KOG___19861148	001	B	01/26/1986	18:06	132.0333	36.0000	0	100.0	0	BX	0	8.9	0
8KOG___19861148	001	B	01/26/1986	18:06	132.0333	36.0000	0	125.0	0	BX	0	7.8	0
8KOG___19861148	001	B	01/26/1986	18:06	132.0333	36.0000	0	141.0	0	BX	0	6.5	0
8KOG___19861148	001	B	01/26/1986	18:06	132.0333	36.0000	0	145.0	0	BX	0	4.8	0
8KOG___19861148	001	B	01/26/1986	18:06	132.0333	36.0000	0	150.0	0	BX	0	4.4	0
8KOG___19861148	001	B	01/26/1986	18:06	132.0333	36.0000	0	169.0	0	BX	0	3.0	0
8KOG___19861148	001	B	01/26/1986	18:06	132.0333	36.0000	0	200.0	0	BX	0	1.8	0
8KOG___19861148	001	B	01/26/1986	18:06	132.0333	36.0000	0	250.0	0	BX	0	1.2	0
8KOG___19861148	001	B	01/26/1986	18:06	132.0333	36.0000	0	300.0	0	BX	0	0.8	0
8KOG___19861148	001	B	01/26/1986	18:06	132.0333	36.0000	0	350.0	0	BX	0	0.6	0
8KOG___19861148	001	B	01/26/1986	18:06	132.0333	36.0000	0	400.0	0	BX	0	0.5	0
8KOG___19861148	001	B	01/26/1986	18:06	132.0333	36.0000	0	450.0	0	BX	0	0.5	0
8KOG___19861148	002	B	01/27/1986	00:00	134.0000	36.5000	0	0.0	0	BX	0	10.7	0
8KOG___19861148	002	B	01/27/1986	00:00	134.0000	36.5000	0	10.0	0	BX	0	10.7	0
8KOG___19861148	002	B	01/27/1986	00:00	134.0000	36.5000	0	20.0	0	BX	0	10.7	0
8KOG___19861148	002	B	01/27/1986	00:00	134.0000	36.5000	0	30.0	0	BX	0	10.7	0
8KOG___19861148	002	B	01/27/1986	00:00	134.0000	36.5000	0	50.0	0	BX	0	10.7	0
8KOG___19861148	002	B	01/27/1986	00:00	134.0000	36.5000	0	75.0	0	BX	0	10.7	0
8KOG___19861148	002	B	01/27/1986	00:00	134.0000	36.5000	0	90.0	0	BX	0	10.5	0
8KOG___19861148	002	B	01/27/1986	00:00	134.0000	36.5000	0	100.0	0	BX	0	8.2	0
8KOG___19861148	002	B	01/27/1986	00:00	134.0000	36.5000	0	121.0	0	BX	0	4.5	0
8KOG___19861148	002	B	01/27/1986	00:00	134.0000	36.5000	0	125.0	0	BX	0	4.3	0
8KOG___19861148	002	B	01/27/1986	00:00	134.0000	36.5000	0	150.0	0	BX	0	2.7	0
8KOG___19861148	002	B	01/27/1986	00:00	134.0000	36.5000	0	171.0	0	BX	0	1.8	0
8KOG___19861148	002	B	01/27/1986	00:00	134.0000	36.5000	0	200.0	0	BX	0	1.4	0
8KOG___19861148	002	B	01/27/1986	00:00	134.0000	36.5000	0	250.0	0	BX	0	1.1	0
8KOG___19861148	002	B	01/27/1986	00:00	134.0000	36.5000	0	300.0	0	BX	0	0.8	0
8KOG___19861148	002	B	01/27/1986	00:00	134.0000	36.5000	0	350.0	0	BX	0	0.7	0
8KOG___19861148	002	B	01/27/1986	00:00	134.0000	36.5000	0	400.0	0	BX	0	0.6	0
8KOG___19861148	002	B	01/27/1986	00:00	134.0000	36.5000	0	450.0	0	BX	0	0.5	0
8KOG___19861148	002	B	01/27/1986	00:00	132.6167	36.0000	0	0.0	0	BX	0	11.0	0
8KOG___19861148	002	B	01/27/1986	00:00	132.6167	36.0000	0	10.0	0	BX	0	11.0	0
8KOG___19861148	002	B	01/27/1986	00:00	132.6167	36.0000	0	20.0	0	BX	0	10.3	0
8KOG___19861148	002	B	01/27/1986	00:00	132.6167	36.0000	0	30.0	0	BX	0	10.3	0
8KOG___19861148	002	B	01/27/1986	00:00	132.6167	36.0000	0	50.0	0	BX	0	10.0	0
8KOG___19861148	002	B	01/27/1986	00:00	132.6167	36.0000	0	75.0	0	BX	0	9.8	0
8KOG___19861148	002	B	01/27/1986	00:00	132.6167	36.0000	0	89.0	0	BX	0	9.7	0
8KOG___19861148	002	B	01/27/1986	00:00	132.6167	36.0000	0	100.0	0	BX	0	8.1	0
8KOG___19861148	002	B	01/27/1986	00:00	132.6167	36.0000	0	125.0	0	BX	0	4.0	0
8KOG___19861148	002	B	01/27/1986	00:00	132.6167	36.0000	0	139.0	0	BX	0	2.0	0
8KOG___19861148	002	B	01/27/1986	00:00	132.6167	36.0000	0	150.0	0	BX	0	1.5	0
8KOG___19861148	002	B	01/27/1986	00:00	132.6167	36.0000	0	172.0	0	BX	0	0.7	0
8KOG___19861148	002	B	01/27/1986	00:00	132.6167	36.0000	0	200.0	0	BX	0	0.5	0
8KOG___19861148	002	B	01/27/1986	00:00	132.0333	36.5000	0	0.0	0	BX	0	9.5	0
8KOG___19861148	002	B	01/27/1986	00:00	132.0333	36.5000	0	10.0	0	BX	0	9.5	0
8KOG___19861148	002	B	01/27/1986	00:00	132.0333	36.5000	0	20.0	0	BX	0	9.5	0
8KOG___19861148	002	B	01/27/1986	00:00	132.0333	36.5000	0	30.0	0	BX	0	9.5	0
8KOG___19861148	002	B	01/27/1986	00:00	132.0333	36.5000	0	50.0	0	BX	0	9.1	0
8KOG___19861148	002	B	01/27/1986	00:00	132.0333	36.5000	0	63.0	0	BX	0	6.7	0
8KOG___19861148	002	B	01/27/1986	00:00	132.0333	36.5000	0	74.0	0	BX	0	6.7	0
8KOG___19861148	002	B	01/27/1986	00:00	132.0333	36.5000	0	75.0	0	BX	0	8.5	0
8KOG___19861148	002	B	01/27/1986	00:00	132.0333	36.5000	0	95.0	0	BX	0	8.5	0
8KOG___19861148	002	B	01/27/1986	00:00	132.0333	36.5000	0	100.0	0	BX	0	7.9	0
8KOG___19861148	002	B	01/27/1986	00:00	132.0333	36.5000	0	125.0	0	BX	0	6.4	0
8KOG___19861148	002	B	01/27/1986	00:00	132.0333	36.5000	0	150.0	0	BX	0	4.8	0
8KOG___19861148	002	B	01/27/1986	00:00	132.0333	36.5000	0	173.0	0	BX	0	2.6	0
8KOG___19861148	002	B	01/27/1986	00:00	132.0333	36.5000	0	200.0	0	BX	0	1.7	0
8KOG___19861148	002	B	01/27/1986	00:00	132.0333	36.5000	0	250.0	0	BX	0	1.0	0
8KOG___19861148	002	B	01/27/1986	00:00	132.0333	36.5000	0	300.0	0	BX	0	0.7	0
8KOG___19861148	002	B	01/27/1986	00:00	132.0333	36.5000	0	350.0	0	BX	0	0.5	0
8KOG___19861148	002	B	01/27/1986	00:00	132.0333	36.5000	0	400.0	0	BX	0	0.5	0
8KOG___19861148	002	B	01/27/1986	00:00	132.0333	36.5000	0	450.0	0	BX	0	0.4	0
8KOG___19861148	002	B	01/27/1986	00:00	134.0000	36.0000	0	0.0	0	BX	0	11.2	0
8KOG___19861148	002	B	01/27/1986	00:00	134.0000	36.0000	0	10.0	0	BX	0	11.2	0
8KOG___19861148	002	B	01/27/1986	00:00	134.0000	36.0000	0	20.0	0	BX	0	11.2	0
8KOG___19861148	002	B	01/27/1986	00:00	134.0000	36.0000	0	30.0	0	BX	0	11.2	0
8KOG___19861148	002	B	01/27/1986	00:00	134.0000	36.0000	0	50.0	0	BX	0	11.2	0
8KOG___19861148	002	B	01/27/1986	00:00	134.0000	36.0000	0	75.0	0	BX	0	11.2	0
8KOG___19861148	002	B	01/27/1986	00:00	134.0000	36.0000	0	100.0	0	BX	0	11.1	0
8KOG___19861148	002	B	01/27/1986	00:00	134.0000	36.0000	0	125.0	0	BX	0	11.1	0
8KOG___19861148	002	B	01/27/1986	00:00	134.0000	36.0000	0	130.0	0	BX	0	11.0	0
8KOG___19861148	002	B	01/27/1986	00:00	134.0000	36.0000	0	150.0	0	BX	0	4.5	0
8KOG___19861148	002	B	01/27/1986	00:00	134.0000	36.0000	0	160.0	0	BX	0	3.3	0
8KOG___19861148	002	B	01/27/1986	00:00	134.0000	36.0000	0	173.0	0	BX	0	3.0	0
8KOG___19861148	002	B	01/27/1986	00:00	134.0000	36.0000	0	200.0	0	BX	0	1.0	0
8KOG___19861148	002	B	01/27/1986	00:00	134.0000	36.0000	0	250.0	0	BX	0	0.5	0
8KOG___19861148	002	B	01/27/1986	00:00	134.0000	36.0000	0	300.0	0	BX	0	0.3	0
8KOG___19861149	001	B	02/10/1986	00:00	133.6667	36.5167	0	0.0	0	BX	0	10.5	0
8KOG___19861149	001	B	02/10/1986	00:00	133.6667	36.5167	0	50.0	0	BX	0	9.7	0
8KOG___19861149	001	B	02/10/1986	00:00	133.6667	36.5167	0	100.0	0	BX	0	9.3	0
8KOG___19861149	001	B	02/10/1986	00:00	133.6667	36.5167	0	200.0	0	BX	0	1.2	0
8KOG___19861149	001	B	02/10/1986	00:00	133.6667	36.5167	0	400.0	0	BX	0	0.2	0
8KOG___19861149	001	B	02/10/1986	00:00	133.7500	36.0000	0	0.0	0	BX	0	11.5	0
8KOG___19861149	001	B	02/10/1986	00:00	133.7500	36.0000	0	50.0	0	BX	0	11.2	0
8KOG___19861149	001	B	02/10/1986	00:00	133.7500	36.0000	0	100.0	0	BX	0	10.8	0
8KOG___19861149	002	B	02/14/1986	00:00	133.7500	37.0000	0	0.0	0	BX	0	11.0	0
8KOG___19861149	002	B	02/14/1986	00:00	133.7500	37.0000	0	50.0	0	BX	0	9.6	0
8KOG___19861149	002	B	02/14/1986	00:00	133.7500	37.0000	0	100.0	0	BX	0	9.5	0
8KOG___19861149	002	B	02/14/1986	00:00	133.7500	37.0000	0	200.0	0	BX	0	2.7	0
8KOG___19861149	002	B	02/14/1986	00:00	133.7500	37.0000	0	400.0	0	BX	0	0.5	0
8KOG___19861149	002	B	02/14/1986	00:00	133.3833	36.6333	0	0.0	0	BX	0	9.5	0
8KOG___19861149	002	B	02/14/1986	00:00	133.3833	36.6333	0	50.0	0	BX	0	8.8	0
8KOG___19861149	002	B	02/14/1986	00:00	133.3833	36.6333	0	100.0	0	BX	0	8.1	0
8KOG___19861149	002	B	02/14/1986	00:00	133.3833	36.6333	0	200.0	0	BX	0	1.2	0
8KOG___19861150	001	B	03/03/1986	17:06	132.0000	36.0000	0	0.0	0	BX	0	10.9	0
8KOG___19861150	001	B	03/03/1986	17:06	132.0000	36.0000	0	10.0	0	BX	0	10.9	0
8KOG___19861150	001	B	03/03/1986	17:06	132.0000	36.0000	0	20.0	0	BX	0	10.9	0
8KOG___19861150	001	B	03/03/1986	17:06	132.0000	36.0000	0	30.0	0	BX	0	10.9	0
8KOG___19861150	001	B	03/03/1986	17:06	132.0000	36.0000	0	50.0	0	BX	0	10.9	0
8KOG___19861150	001	B	03/03/1986	17:06	132.0000	36.0000	0	63.0	0	BX	0	10.9	0
8KOG___19861150	001	B	03/03/1986	17:06	132.0000	36.0000	0	75.0	0	BX	0	10.3	0
8KOG___19861150	001	B	03/03/1986	17:06	132.0000	36.0000	0	87.0	0	BX	0	9.0	0
8KOG___19861150	001	B	03/03/1986	17:06	132.0000	36.0000	0	100.0	0	BX	0	8.6	0
8KOG___19861150	001	B	03/03/1986	17:06	132.0000	36.0000	0	125.0	0	BX	0	8.3	0
8KOG___19861150	001	B	03/03/1986	17:06	132.0000	36.0000	0	150.0	0	BX	0	6.7	0
8KOG___19861150	001	B	03/03/1986	17:06	132.0000	36.0000	0	180.0	0	BX	0	3.2	0
8KOG___19861150	001	B	03/03/1986	17:06	132.0000	36.0000	0	200.0	0	BX	0	2.5	0
8KOG___19861150	001	B	03/03/1986	17:06	132.0000	36.0000	0	228.0	0	BX	0	1.3	0
8KOG___19861150	001	B	03/03/1986	17:06	132.0000	36.0000	0	250.0	0	BX	0	1.0	0
8KOG___19861150	001	B	03/03/1986	17:06	132.0000	36.0000	0	300.0	0	BX	0	0.8	0
8KOG___19861150	001	B	03/03/1986	17:06	132.0000	36.0000	0	350.0	0	BX	0	0.6	0
8KOG___19861150	001	B	03/03/1986	17:06	132.0000	36.0000	0	400.0	0	BX	0	0.5	0
8KOG___19861150	001	B	03/03/1986	17:06	132.0000	36.0000	0	450.0	0	BX	0	0.4	0
8KOG___19861150	002	B	03/03/1986	18:48	132.0000	36.4833	0	0.0	0	BX	0	7.3	0
8KOG___19861150	002	B	03/03/1986	18:48	132.0000	36.4833	0	10.0	0	BX	0	7.3	0
8KOG___19861150	002	B	03/03/1986	18:48	132.0000	36.4833	0	20.0	0	BX	0	7.3	0
8KOG___19861150	002	B	03/03/1986	18:48	132.0000	36.4833	0	30.0	0	BX	0	7.3	0
8KOG___19861150	002	B	03/03/1986	18:48	132.0000	36.4833	0	50.0	0	BX	0	7.3	0
8KOG___19861150	002	B	03/03/1986	18:48	132.0000	36.4833	0	75.0	0	BX	0	7.3	0
8KOG___19861150	002	B	03/03/1986	18:48	132.0000	36.4833	0	100.0	0	BX	0	7.3	0
8KOG___19861150	002	B	03/03/1986	18:48	132.0000	36.4833	0	111.0	0	BX	0	6.5	0
8KOG___19861150	002	B	03/03/1986	18:48	132.0000	36.4833	0	122.0	0	BX	0	6.4	0
8KOG___19861150	002	B	03/03/1986	18:48	132.0000	36.4833	0	125.0	0	BX	0	5.8	0
8KOG___19861150	002	B	03/03/1986	18:48	132.0000	36.4833	0	142.0	0	BX	0	4.3	0
8KOG___19861150	002	B	03/03/1986	18:48	132.0000	36.4833	0	150.0	0	BX	0	4.3	0
8KOG___19861150	002	B	03/03/1986	18:48	132.0000	36.4833	0	158.0	0	BX	0	3.2	0
8KOG___19861150	002	B	03/03/1986	18:48	132.0000	36.4833	0	165.0	0	BX	0	3.3	0
8KOG___19861150	002	B	03/03/1986	18:48	132.0000	36.4833	0	200.0	0	BX	0	1.8	0
8KOG___19861150	002	B	03/03/1986	18:48	132.0000	36.4833	0	250.0	0	BX	0	0.9	0
8KOG___19861150	002	B	03/03/1986	18:48	132.0000	36.4833	0	300.0	0	BX	0	0.6	0
8KOG___19861150	002	B	03/03/1986	18:48	132.0000	36.4833	0	350.0	0	BX	0	0.5	0
8KOG___19861150	002	B	03/03/1986	18:48	132.0000	36.4833	0	400.0	0	BX	0	0.4	0
8KOG___19861150	002	B	03/03/1986	18:48	132.0000	36.4833	0	450.0	0	BX	0	0.4	0
8KOG___19861150	003	B	03/03/1986	20:30	132.0000	36.9667	0	0.0	0	BX	0	7.1	0
8KOG___19861150	003	B	03/03/1986	20:30	132.0000	36.9667	0	10.0	0	BX	0	7.1	0
8KOG___19861150	003	B	03/03/1986	20:30	132.0000	36.9667	0	20.0	0	BX	0	7.1	0
8KOG___19861150	003	B	03/03/1986	20:30	132.0000	36.9667	0	30.0	0	BX	0	7.1	0
8KOG___19861150	003	B	03/03/1986	20:30	132.0000	36.9667	0	50.0	0	BX	0	7.1	0
8KOG___19861150	003	B	03/03/1986	20:30	132.0000	36.9667	0	75.0	0	BX	0	7.1	0
8KOG___19861150	003	B	03/03/1986	20:30	132.0000	36.9667	0	100.0	0	BX	0	6.8	0
8KOG___19861150	003	B	03/03/1986	20:30	132.0000	36.9667	0	125.0	0	BX	0	5.7	0
8KOG___19861150	003	B	03/03/1986	20:30	132.0000	36.9667	0	137.0	0	BX	0	5.4	0
8KOG___19861150	003	B	03/03/1986	20:30	132.0000	36.9667	0	150.0	0	BX	0	4.4	0
8KOG___19861150	003	B	03/03/1986	20:30	132.0000	36.9667	0	160.0	0	BX	0	3.3	0
8KOG___19861150	003	B	03/03/1986	20:30	132.0000	36.9667	0	200.0	0	BX	0	1.8	0
8KOG___19861150	003	B	03/03/1986	20:30	132.0000	36.9667	0	250.0	0	BX	0	0.9	0
8KOG___19861150	003	B	03/03/1986	20:30	132.0000	36.9667	0	300.0	0	BX	0	0.5	0
8KOG___19861150	003	B	03/03/1986	20:30	132.0000	36.9667	0	350.0	0	BX	0	0.4	0
8KOG___19861150	003	B	03/03/1986	20:30	132.0000	36.9667	0	400.0	0	BX	0	0.3	0
8KOG___19861150	003	B	03/03/1986	20:30	132.0000	36.9667	0	450.0	0	BX	0	0.2	0
8KOG___19861150	004	B	03/03/1986	22:30	132.6667	36.9833	0	0.0	0	BX	0	10.0	0
8KOG___19861150	004	B	03/03/1986	22:30	132.6667	36.9833	0	10.0	0	BX	0	10.0	0
8KOG___19861150	004	B	03/03/1986	22:30	132.6667	36.9833	0	20.0	0	BX	0	10.0	0
8KOG___19861150	004	B	03/03/1986	22:30	132.6667	36.9833	0	30.0	0	BX	0	10.0	0
8KOG___19861150	004	B	03/03/1986	22:30	132.6667	36.9833	0	50.0	0	BX	0	10.0	0
8KOG___19861150	004	B	03/03/1986	22:30	132.6667	36.9833	0	75.0	0	BX	0	10.0	0
8KOG___19861150	004	B	03/03/1986	22:30	132.6667	36.9833	0	97.0	0	BX	0	9.9	0
8KOG___19861150	004	B	03/03/1986	22:30	132.6667	36.9833	0	100.0	0	BX	0	9.4	0
8KOG___19861150	004	B	03/03/1986	22:30	132.6667	36.9833	0	107.0	0	BX	0	8.3	0
8KOG___19861150	004	B	03/03/1986	22:30	132.6667	36.9833	0	125.0	0	BX	0	8.0	0
8KOG___19861150	004	B	03/03/1986	22:30	132.6667	36.9833	0	135.0	0	BX	0	7.9	0
8KOG___19861150	004	B	03/03/1986	22:30	132.6667	36.9833	0	143.0	0	BX	0	7.5	0
8KOG___19861150	004	B	03/03/1986	22:30	132.6667	36.9833	0	150.0	0	BX	0	5.8	0
8KOG___19861150	004	B	03/03/1986	22:30	132.6667	36.9833	0	183.0	0	BX	0	2.9	0
8KOG___19861150	004	B	03/03/1986	22:30	132.6667	36.9833	0	200.0	0	BX	0	2.3	0
8KOG___19861150	004	B	03/03/1986	22:30	132.6667	36.9833	0	250.0	0	BX	0	1.2	0
8KOG___19861150	004	B	03/03/1986	22:30	132.6667	36.9833	0	300.0	0	BX	0	0.8	0
8KOG___19861150	004	B	03/03/1986	22:30	132.6667	36.9833	0	350.0	0	BX	0	0.7	0
8KOG___19861150	004	B	03/03/1986	22:30	132.6667	36.9833	0	400.0	0	BX	0	0.5	0
8KOG___19861150	004	B	03/03/1986	22:30	132.6667	36.9833	0	450.0	0	BX	0	0.4	0
8KOG___19861150	005	B	03/04/1986	00:12	132.6500	36.5000	0	0.0	0	BX	0	8.4	0
8KOG___19861150	005	B	03/04/1986	00:12	132.6500	36.5000	0	10.0	0	BX	0	8.4	0
8KOG___19861150	005	B	03/04/1986	00:12	132.6500	36.5000	0	20.0	0	BX	0	8.4	0
8KOG___19861150	005	B	03/04/1986	00:12	132.6500	36.5000	0	30.0	0	BX	0	8.4	0
8KOG___19861150	005	B	03/04/1986	00:12	132.6500	36.5000	0	50.0	0	BX	0	8.2	0
8KOG___19861150	005	B	03/04/1986	00:12	132.6500	36.5000	0	63.0	0	BX	0	8.2	0
8KOG___19861150	005	B	03/04/1986	00:12	132.6500	36.5000	0	65.0	0	BX	0	7.5	0
8KOG___19861150	005	B	03/04/1986	00:12	132.6500	36.5000	0	75.0	0	BX	0	7.5	0
8KOG___19861150	005	B	03/04/1986	00:12	132.6500	36.5000	0	89.0	0	BX	0	5.7	0
8KOG___19861150	005	B	03/04/1986	00:12	132.6500	36.5000	0	100.0	0	BX	0	5.2	0
8KOG___19861150	005	B	03/04/1986	00:12	132.6500	36.5000	0	125.0	0	BX	0	3.8	0
8KOG___19861150	005	B	03/04/1986	00:12	132.6500	36.5000	0	150.0	0	BX	0	2.5	0
8KOG___19861150	005	B	03/04/1986	00:12	132.6500	36.5000	0	170.0	0	BX	0	1.5	0
8KOG___19861150	005	B	03/04/1986	00:12	132.6500	36.5000	0	200.0	0	BX	0	1.2	0
8KOG___19861150	005	B	03/04/1986	00:12	132.6500	36.5000	0	250.0	0	BX	0	0.8	0
8KOG___19861150	006	B	03/04/1986	02:12	132.5833	36.0000	0	0.0	0	BX	0	10.6	0
8KOG___19861150	006	B	03/04/1986	02:12	132.5833	36.0000	0	10.0	0	BX	0	10.5	0
8KOG___19861150	006	B	03/04/1986	02:12	132.5833	36.0000	0	20.0	0	BX	0	10.5	0
8KOG___19861150	006	B	03/04/1986	02:12	132.5833	36.0000	0	30.0	0	BX	0	10.5	0
8KOG___19861150	006	B	03/04/1986	02:12	132.5833	36.0000	0	50.0	0	BX	0	10.4	0
8KOG___19861150	006	B	03/04/1986	02:12	132.5833	36.0000	0	75.0	0	BX	0	10.4	0
8KOG___19861150	006	B	03/04/1986	02:12	132.5833	36.0000	0	100.0	0	BX	0	10.4	0
8KOG___19861150	006	B	03/04/1986	02:12	132.5833	36.0000	0	111.0	0	BX	0	10.3	0
8KOG___19861150	006	B	03/04/1986	02:12	132.5833	36.0000	0	125.0	0	BX	0	8.6	0
8KOG___19861150	006	B	03/04/1986	02:12	132.5833	36.0000	0	130.0	0	BX	0	7.2	0
8KOG___19861150	006	B	03/04/1986	02:12	132.5833	36.0000	0	140.0	0	BX	0	6.8	0
8KOG___19861150	006	B	03/04/1986	02:12	132.5833	36.0000	0	150.0	0	BX	0	5.1	0
8KOG___19861150	006	B	03/04/1986	02:12	132.5833	36.0000	0	179.0	0	BX	0	3.2	0
8KOG___19861150	006	B	03/04/1986	02:12	132.5833	36.0000	0	200.0	0	BX	0	3.0	0
8KOG___19861150	007	B	03/05/1986	02:00	133.6667	36.0000	0	0.0	0	BX	0	9.6	0
8KOG___19861150	007	B	03/05/1986	02:00	133.6667	36.0000	0	10.0	0	BX	0	9.6	0
8KOG___19861150	007	B	03/05/1986	02:00	133.6667	36.0000	0	20.0	0	BX	0	9.6	0
8KOG___19861150	007	B	03/05/1986	02:00	133.6667	36.0000	0	30.0	0	BX	0	9.6	0
8KOG___19861150	007	B	03/05/1986	02:00	133.6667	36.0000	0	50.0	0	BX	0	9.6	0
8KOG___19861150	007	B	03/05/1986	02:00	133.6667	36.0000	0	75.0	0	BX	0	9.6	0
8KOG___19861150	007	B	03/05/1986	02:00	133.6667	36.0000	0	100.0	0	BX	0	9.6	0
8KOG___19861150	007	B	03/05/1986	02:00	133.6667	36.0000	0	125.0	0	BX	0	9.5	0
8KOG___19861150	007	B	03/05/1986	02:00	133.6667	36.0000	0	150.0	0	BX	0	8.5	0
8KOG___19861150	008	B	03/05/1986	10:00	133.7000	36.8000	0	0.0	0	BX	0	8.8	0
8KOG___19861150	008	B	03/05/1986	10:00	133.7000	36.8000	0	10.0	0	BX	0	8.8	0
8KOG___19861150	008	B	03/05/1986	10:00	133.7000	36.8000	0	20.0	0	BX	0	8.8	0
8KOG___19861150	008	B	03/05/1986	10:00	133.7000	36.8000	0	30.0	0	BX	0	8.8	0
8KOG___19861150	008	B	03/05/1986	10:00	133.7000	36.8000	0	50.0	0	BX	0	8.8	0
8KOG___19861150	008	B	03/05/1986	10:00	133.7000	36.8000	0	75.0	0	BX	0	8.8	0
8KOG___19861150	008	B	03/05/1986	10:00	133.7000	36.8000	0	100.0	0	BX	0	8.7	0
8KOG___19861150	008	B	03/05/1986	10:00	133.7000	36.8000	0	109.0	0	BX	0	8.3	0
8KOG___19861150	008	B	03/05/1986	10:00	133.7000	36.8000	0	113.0	0	BX	0	7.0	0
8KOG___19861150	008	B	03/05/1986	10:00	133.7000	36.8000	0	125.0	0	BX	0	5.0	0
8KOG___19861150	008	B	03/05/1986	10:00	133.7000	36.8000	0	139.0	0	BX	0	4.2	0
8KOG___19861150	008	B	03/05/1986	10:00	133.7000	36.8000	0	150.0	0	BX	0	2.8	0
8KOG___19861150	008	B	03/05/1986	10:00	133.7000	36.8000	0	171.0	0	BX	0	1.8	0
8KOG___19861150	008	B	03/05/1986	10:00	133.7000	36.8000	0	200.0	0	BX	0	1.3	0
8KOG___19861150	008	B	03/05/1986	10:00	133.7000	36.8000	0	250.0	0	BX	0	0.8	0
8KOG___19861150	008	B	03/05/1986	10:00	133.7000	36.8000	0	300.0	0	BX	0	0.6	0
8KOG___19861150	008	B	03/05/1986	10:00	133.7000	36.8000	0	350.0	0	BX	0	0.5	0
8KOG___19861150	008	B	03/05/1986	10:00	133.7000	36.8000	0	400.0	0	BX	0	0.4	0
8KOG___19861150	008	B	03/05/1986	10:00	133.7000	36.8000	0	450.0	0	BX	0	0.3	0
8KOG___19861150	009	B	03/05/1986	12:36	133.8000	37.2833	0	0.0	0	BX	0	8.7	0
8KOG___19861150	009	B	03/05/1986	12:36	133.8000	37.2833	0	10.0	0	BX	0	8.7	0
8KOG___19861150	009	B	03/05/1986	12:36	133.8000	37.2833	0	20.0	0	BX	0	8.7	0
8KOG___19861150	009	B	03/05/1986	12:36	133.8000	37.2833	0	30.0	0	BX	0	8.7	0
8KOG___19861150	009	B	03/05/1986	12:36	133.8000	37.2833	0	50.0	0	BX	0	8.7	0
8KOG___19861150	009	B	03/05/1986	12:36	133.8000	37.2833	0	65.0	0	BX	0	8.6	0
8KOG___19861150	009	B	03/05/1986	12:36	133.8000	37.2833	0	75.0	0	BX	0	7.9	0
8KOG___19861150	009	B	03/05/1986	12:36	133.8000	37.2833	0	100.0	0	BX	0	7.2	0
8KOG___19861150	009	B	03/05/1986	12:36	133.8000	37.2833	0	117.0	0	BX	0	6.2	0
8KOG___19861150	009	B	03/05/1986	12:36	133.8000	37.2833	0	125.0	0	BX	0	5.0	0
8KOG___19861150	009	B	03/05/1986	12:36	133.8000	37.2833	0	141.0	0	BX	0	3.3	0
8KOG___19861150	009	B	03/05/1986	12:36	133.8000	37.2833	0	150.0	0	BX	0	2.9	0
8KOG___19861150	009	B	03/05/1986	12:36	133.8000	37.2833	0	200.0	0	BX	0	1.2	0
8KOG___19861150	009	B	03/05/1986	12:36	133.8000	37.2833	0	250.0	0	BX	0	0.8	0
8KOG___19861150	009	B	03/05/1986	12:36	133.8000	37.2833	0	300.0	0	BX	0	0.7	0
8KOG___19861150	009	B	03/05/1986	12:36	133.8000	37.2833	0	350.0	0	BX	0	0.5	0
8KOG___19861150	009	B	03/05/1986	12:36	133.8000	37.2833	0	400.0	0	BX	0	0.5	0
8KOG___19861150	009	B	03/05/1986	12:36	133.8000	37.2833	0	450.0	0	BX	0	0.5	0
8KOG___19861150	010	B	03/05/1986	14:18	133.8833	37.5833	0	0.0	0	BX	0	8.7	0
8KOG___19861150	010	B	03/05/1986	14:18	133.8833	37.5833	0	10.0	0	BX	0	8.7	0
8KOG___19861150	010	B	03/05/1986	14:18	133.8833	37.5833	0	20.0	0	BX	0	8.7	0
8KOG___19861150	010	B	03/05/1986	14:18	133.8833	37.5833	0	30.0	0	BX	0	8.7	0
8KOG___19861150	010	B	03/05/1986	14:18	133.8833	37.5833	0	50.0	0	BX	0	8.7	0
8KOG___19861150	010	B	03/05/1986	14:18	133.8833	37.5833	0	75.0	0	BX	0	8.7	0
8KOG___19861150	010	B	03/05/1986	14:18	133.8833	37.5833	0	98.0	0	BX	0	7.8	0
8KOG___19861150	010	B	03/05/1986	14:18	133.8833	37.5833	0	100.0	0	BX	0	7.2	0
8KOG___19861150	010	B	03/05/1986	14:18	133.8833	37.5833	0	111.0	0	BX	0	5.2	0
8KOG___19861150	010	B	03/05/1986	14:18	133.8833	37.5833	0	125.0	0	BX	0	4.2	0
8KOG___19861150	010	B	03/05/1986	14:18	133.8833	37.5833	0	150.0	0	BX	0	3.0	0
8KOG___19861150	010	B	03/05/1986	14:18	133.8833	37.5833	0	200.0	0	BX	0	1.6	0
8KOG___19861150	010	B	03/05/1986	14:18	133.8833	37.5833	0	250.0	0	BX	0	1.2	0
8KOG___19861150	010	B	03/05/1986	14:18	133.8833	37.5833	0	300.0	0	BX	0	0.8	0
8KOG___19861150	010	B	03/05/1986	14:18	133.8833	37.5833	0	350.0	0	BX	0	0.6	0
8KOG___19861150	010	B	03/05/1986	14:18	133.8833	37.5833	0	400.0	0	BX	0	0.5	0
8KOG___19861150	010	B	03/05/1986	14:18	133.8833	37.5833	0	450.0	0	BX	0	0.5	0
8KOG___19861151	001	B	03/14/1986	22:12	133.5000	36.1667	0	0.0	0	BX	0	10.4	0
8KOG___19861151	001	B	03/14/1986	22:12	133.5000	36.1667	0	10.0	0	BX	0	10.4	0
8KOG___19861151	001	B	03/14/1986	22:12	133.5000	36.1667	0	20.0	0	BX	0	10.4	0
8KOG___19861151	001	B	03/14/1986	22:12	133.5000	36.1667	0	30.0	0	BX	0	10.4	0
8KOG___19861151	001	B	03/14/1986	22:12	133.5000	36.1667	0	50.0	0	BX	0	10.4	0
8KOG___19861151	001	B	03/14/1986	22:12	133.5000	36.1667	0	75.0	0	BX	0	10.4	0
8KOG___19861151	001	B	03/14/1986	22:12	133.5000	36.1667	0	100.0	0	BX	0	10.3	0
8KOG___19861151	001	B	03/14/1986	22:12	133.5000	36.1667	0	125.0	0	BX	0	10.1	0
8KOG___19861151	001	B	03/14/1986	22:12	133.5000	36.1667	0	147.0	0	BX	0	9.6	0
8KOG___19861151	001	B	03/14/1986	22:12	133.5000	36.1667	0	150.0	0	BX	0	8.7	0
8KOG___19861151	002	B	03/14/1986	23:54	133.7500	36.5833	0	0.0	0	BX	0	8.5	0
8KOG___19861151	002	B	03/14/1986	23:54	133.7500	36.5833	0	10.0	0	BX	0	8.5	0
8KOG___19861151	002	B	03/14/1986	23:54	133.7500	36.5833	0	20.0	0	BX	0	8.5	0
8KOG___19861151	002	B	03/14/1986	23:54	133.7500	36.5833	0	30.0	0	BX	0	8.5	0
8KOG___19861151	002	B	03/14/1986	23:54	133.7500	36.5833	0	40.0	0	BX	0	8.5	0
8KOG___19861151	002	B	03/14/1986	23:54	133.7500	36.5833	0	43.0	0	BX	0	7.8	0
8KOG___19861151	002	B	03/14/1986	23:54	133.7500	36.5833	0	50.0	0	BX	0	7.8	0
8KOG___19861151	002	B	03/14/1986	23:54	133.7500	36.5833	0	75.0	0	BX	0	7.5	0
8KOG___19861151	002	B	03/14/1986	23:54	133.7500	36.5833	0	100.0	0	BX	0	6.2	0
8KOG___19861151	002	B	03/14/1986	23:54	133.7500	36.5833	0	125.0	0	BX	0	3.9	0
8KOG___19861151	002	B	03/14/1986	23:54	133.7500	36.5833	0	150.0	0	BX	0	2.7	0
8KOG___19861151	002	B	03/14/1986	23:54	133.7500	36.5833	0	200.0	0	BX	0	1.2	0
8KOG___19861151	002	B	03/14/1986	23:54	133.7500	36.5833	0	250.0	0	BX	0	0.7	0
8KOG___19861151	002	B	03/14/1986	23:54	133.7500	36.5833	0	300.0	0	BX	0	0.4	0
8KOG___19861151	002	B	03/14/1986	23:54	133.7500	36.5833	0	350.0	0	BX	0	0.3	0
8KOG___19861151	002	B	03/14/1986	23:54	133.7500	36.5833	0	400.0	0	BX	0	0.2	0
8KOG___19861151	002	B	03/14/1986	23:54	133.7500	36.5833	0	450.0	0	BX	0	0.2	0
8KOG___19861151	003	B	03/15/1986	01:30	133.9500	37.0000	0	0.0	0	BX	0	8.8	0
8KOG___19861151	003	B	03/15/1986	01:30	133.9500	37.0000	0	10.0	0	BX	0	8.8	0
8KOG___19861151	003	B	03/15/1986	01:30	133.9500	37.0000	0	20.0	0	BX	0	8.8	0
8KOG___19861151	003	B	03/15/1986	01:30	133.9500	37.0000	0	30.0	0	BX	0	8.8	0
8KOG___19861151	003	B	03/15/1986	01:30	133.9500	37.0000	0	50.0	0	BX	0	8.6	0
8KOG___19861151	003	B	03/15/1986	01:30	133.9500	37.0000	0	75.0	0	BX	0	8.3	0
8KOG___19861151	003	B	03/15/1986	01:30	133.9500	37.0000	0	100.0	0	BX	0	8.0	0
8KOG___19861151	003	B	03/15/1986	01:30	133.9500	37.0000	0	125.0	0	BX	0	7.5	0
8KOG___19861151	003	B	03/15/1986	01:30	133.9500	37.0000	0	140.0	0	BX	0	7.3	0
8KOG___19861151	003	B	03/15/1986	01:30	133.9500	37.0000	0	150.0	0	BX	0	6.3	0
8KOG___19861151	003	B	03/15/1986	01:30	133.9500	37.0000	0	171.0	0	BX	0	3.7	0
8KOG___19861151	003	B	03/15/1986	01:30	133.9500	37.0000	0	200.0	0	BX	0	2.6	0
8KOG___19861151	003	B	03/15/1986	01:30	133.9500	37.0000	0	250.0	0	BX	0	1.3	0
8KOG___19861151	003	B	03/15/1986	01:30	133.9500	37.0000	0	300.0	0	BX	0	1.0	0
8KOG___19861151	003	B	03/15/1986	01:30	133.9500	37.0000	0	350.0	0	BX	0	0.7	0
8KOG___19861151	003	B	03/15/1986	01:30	133.9500	37.0000	0	400.0	0	BX	0	0.6	0
8KOG___19861151	003	B	03/15/1986	01:30	133.9500	37.0000	0	450.0	0	BX	0	0.5	0
8KOG___19861151	004	B	03/18/1986	17:42	133.5167	38.0000	0	0.0	0	BX	0	8.1	0
8KOG___19861151	004	B	03/18/1986	17:42	133.5167	38.0000	0	10.0	0	BX	0	8.0	0
8KOG___19861151	004	B	03/18/1986	17:42	133.5167	38.0000	0	20.0	0	BX	0	8.0	0
8KOG___19861151	004	B	03/18/1986	17:42	133.5167	38.0000	0	30.0	0	BX	0	8.0	0
8KOG___19861151	004	B	03/18/1986	17:42	133.5167	38.0000	0	50.0	0	BX	0	7.8	0
8KOG___19861151	004	B	03/18/1986	17:42	133.5167	38.0000	0	75.0	0	BX	0	7.2	0
8KOG___19861151	004	B	03/18/1986	17:42	133.5167	38.0000	0	100.0	0	BX	0	5.8	0
8KOG___19861151	004	B	03/18/1986	17:42	133.5167	38.0000	0	125.0	0	BX	0	4.4	0
8KOG___19861151	004	B	03/18/1986	17:42	133.5167	38.0000	0	150.0	0	BX	0	3.3	0
8KOG___19861151	004	B	03/18/1986	17:42	133.5167	38.0000	0	167.0	0	BX	0	1.7	0
8KOG___19861151	004	B	03/18/1986	17:42	133.5167	38.0000	0	200.0	0	BX	0	1.4	0
8KOG___19861151	004	B	03/18/1986	17:42	133.5167	38.0000	0	250.0	0	BX	0	0.9	0
8KOG___19861151	004	B	03/18/1986	17:42	133.5167	38.0000	0	300.0	0	BX	0	0.8	0
8KOG___19861151	004	B	03/18/1986	17:42	133.5167	38.0000	0	350.0	0	BX	0	0.8	0
8KOG___19861151	004	B	03/18/1986	17:42	133.5167	38.0000	0	400.0	0	BX	0	0.7	0
8KOG___19861151	004	B	03/18/1986	17:42	133.5167	38.0000	0	450.0	0	BX	0	0.6	0
8KOG___19861151	005	B	03/18/1986	19:24	133.5000	37.5167	0	0.0	0	BX	0	8.5	0
8KOG___19861151	005	B	03/18/1986	19:24	133.5000	37.5167	0	10.0	0	BX	0	8.5	0
8KOG___19861151	005	B	03/18/1986	19:24	133.5000	37.5167	0	20.0	0	BX	0	8.5	0
8KOG___19861151	005	B	03/18/1986	19:24	133.5000	37.5167	0	30.0	0	BX	0	8.5	0
8KOG___19861151	005	B	03/18/1986	19:24	133.5000	37.5167	0	50.0	0	BX	0	8.5	0
8KOG___19861151	005	B	03/18/1986	19:24	133.5000	37.5167	0	75.0	0	BX	0	8.0	0
8KOG___19861151	005	B	03/18/1986	19:24	133.5000	37.5167	0	100.0	0	BX	0	6.2	0
8KOG___19861151	005	B	03/18/1986	19:24	133.5000	37.5167	0	108.0	0	BX	0	5.0	0
8KOG___19861151	005	B	03/18/1986	19:24	133.5000	37.5167	0	125.0	0	BX	0	4.4	0
8KOG___19861151	005	B	03/18/1986	19:24	133.5000	37.5167	0	136.0	0	BX	0	4.2	0
8KOG___19861151	005	B	03/18/1986	19:24	133.5000	37.5167	0	150.0	0	BX	0	2.3	0
8KOG___19861151	005	B	03/18/1986	19:24	133.5000	37.5167	0	200.0	0	BX	0	1.3	0
8KOG___19861151	005	B	03/18/1986	19:24	133.5000	37.5167	0	250.0	0	BX	0	1.0	0
8KOG___19861151	005	B	03/18/1986	19:24	133.5000	37.5167	0	300.0	0	BX	0	0.7	0
8KOG___19861151	005	B	03/18/1986	19:24	133.5000	37.5167	0	350.0	0	BX	0	0.5	0
8KOG___19861151	005	B	03/18/1986	19:24	133.5000	37.5167	0	400.0	0	BX	0	0.5	0
8KOG___19861151	005	B	03/18/1986	19:24	133.5000	37.5167	0	450.0	0	BX	0	0.4	0
8KOG___19861151	006	B	03/18/1986	21:06	133.5000	37.0000	0	0.0	0	BX	0	8.8	0
8KOG___19861151	006	B	03/18/1986	21:06	133.5000	37.0000	0	10.0	0	BX	0	8.7	0
8KOG___19861151	006	B	03/18/1986	21:06	133.5000	37.0000	0	20.0	0	BX	0	8.5	0
8KOG___19861151	006	B	03/18/1986	21:06	133.5000	37.0000	0	30.0	0	BX	0	8.2	0
8KOG___19861151	006	B	03/18/1986	21:06	133.5000	37.0000	0	40.0	0	BX	0	7.2	0
8KOG___19861151	006	B	03/18/1986	21:06	133.5000	37.0000	0	50.0	0	BX	0	7.2	0
8KOG___19861151	006	B	03/18/1986	21:06	133.5000	37.0000	0	75.0	0	BX	0	6.9	0
8KOG___19861151	006	B	03/18/1986	21:06	133.5000	37.0000	0	100.0	0	BX	0	6.5	0
8KOG___19861151	006	B	03/18/1986	21:06	133.5000	37.0000	0	125.0	0	BX	0	6.3	0
8KOG___19861151	006	B	03/18/1986	21:06	133.5000	37.0000	0	150.0	0	BX	0	5.7	0
8KOG___19861151	006	B	03/18/1986	21:06	133.5000	37.0000	0	173.0	0	BX	0	3.0	0
8KOG___19861151	006	B	03/18/1986	21:06	133.5000	37.0000	0	200.0	0	BX	0	1.7	0
8KOG___19861151	006	B	03/18/1986	21:06	133.5000	37.0000	0	204.0	0	BX	0	1.2	0
8KOG___19861151	006	B	03/18/1986	21:06	133.5000	37.0000	0	250.0	0	BX	0	0.7	0
8KOG___19861151	006	B	03/18/1986	21:06	133.5000	37.0000	0	300.0	0	BX	0	0.5	0
8KOG___19861151	006	B	03/18/1986	21:06	133.5000	37.0000	0	350.0	0	BX	0	0.4	0
8KOG___19861151	006	B	03/18/1986	21:06	133.5000	37.0000	0	400.0	0	BX	0	0.3	0
8KOG___19861151	006	B	03/18/1986	21:06	133.5000	37.0000	0	450.0	0	BX	0	0.3	0
8KOG___19861151	007	B	03/18/1986	22:42	133.5000	36.5000	0	0.0	0	BX	0	10.8	0
8KOG___19861151	007	B	03/18/1986	22:42	133.5000	36.5000	0	10.0	0	BX	0	10.8	0
8KOG___19861151	007	B	03/18/1986	22:42	133.5000	36.5000	0	20.0	0	BX	0	10.8	0
8KOG___19861151	007	B	03/18/1986	22:42	133.5000	36.5000	0	30.0	0	BX	0	10.8	0
8KOG___19861151	007	B	03/18/1986	22:42	133.5000	36.5000	0	50.0	0	BX	0	10.7	0
8KOG___19861151	007	B	03/18/1986	22:42	133.5000	36.5000	0	75.0	0	BX	0	9.5	0
8KOG___19861151	007	B	03/18/1986	22:42	133.5000	36.5000	0	92.0	0	BX	0	9.0	0
8KOG___19861151	007	B	03/18/1986	22:42	133.5000	36.5000	0	100.0	0	BX	0	7.7	0
8KOG___19861151	007	B	03/18/1986	22:42	133.5000	36.5000	0	125.0	0	BX	0	6.7	0
8KOG___19861151	007	B	03/18/1986	22:42	133.5000	36.5000	0	150.0	0	BX	0	4.8	0
8KOG___19861151	007	B	03/18/1986	22:42	133.5000	36.5000	0	175.0	0	BX	0	3.1	0
8KOG___19861151	007	B	03/18/1986	22:42	133.5000	36.5000	0	200.0	0	BX	0	2.3	0
8KOG___19861151	007	B	03/18/1986	22:42	133.5000	36.5000	0	228.0	0	BX	0	1.0	0
8KOG___19861151	007	B	03/18/1986	22:42	133.5000	36.5000	0	250.0	0	BX	0	0.7	0
8KOG___19861151	008	B	03/19/1986	00:18	133.5000	36.0000	0	0.0	0	BX	0	10.2	0
8KOG___19861151	008	B	03/19/1986	00:18	133.5000	36.0000	0	10.0	0	BX	0	10.2	0
8KOG___19861151	008	B	03/19/1986	00:18	133.5000	36.0000	0	20.0	0	BX	0	10.2	0
8KOG___19861151	008	B	03/19/1986	00:18	133.5000	36.0000	0	30.0	0	BX	0	10.2	0
8KOG___19861151	008	B	03/19/1986	00:18	133.5000	36.0000	0	50.0	0	BX	0	10.2	0
8KOG___19861151	008	B	03/19/1986	00:18	133.5000	36.0000	0	75.0	0	BX	0	10.2	0
8KOG___19861151	008	B	03/19/1986	00:18	133.5000	36.0000	0	100.0	0	BX	0	10.1	0
8KOG___19861151	008	B	03/19/1986	00:18	133.5000	36.0000	0	125.0	0	BX	0	9.8	0
8KOG___19861151	008	B	03/19/1986	00:18	133.5000	36.0000	0	150.0	0	BX	0	9.2	0
8KOG___19861152	001	B	05/01/1986	08:12	132.0500	36.6667	0	0.0	0	BX	0	13.0	0
8KOG___19861152	001	B	05/01/1986	08:12	132.0500	36.6667	0	8.0	0	BX	0	12.6	0
8KOG___19861152	001	B	05/01/1986	08:12	132.0500	36.6667	0	10.0	0	BX	0	11.5	0
8KOG___19861152	001	B	05/01/1986	08:12	132.0500	36.6667	0	17.0	0	BX	0	9.4	0
8KOG___19861152	001	B	05/01/1986	08:12	132.0500	36.6667	0	20.0	0	BX	0	9.3	0
8KOG___19861152	001	B	05/01/1986	08:12	132.0500	36.6667	0	30.0	0	BX	0	8.7	0
8KOG___19861152	001	B	05/01/1986	08:12	132.0500	36.6667	0	50.0	0	BX	0	7.7	0
8KOG___19861152	001	B	05/01/1986	08:12	132.0500	36.6667	0	75.0	0	BX	0	6.8	0
8KOG___19861152	001	B	05/01/1986	08:12	132.0500	36.6667	0	100.0	0	BX	0	6.0	0
8KOG___19861152	001	B	05/01/1986	08:12	132.0500	36.6667	0	120.0	0	BX	0	5.7	0
8KOG___19861152	001	B	05/01/1986	08:12	132.0500	36.6667	0	125.0	0	BX	0	5.1	0
8KOG___19861152	001	B	05/01/1986	08:12	132.0500	36.6667	0	150.0	0	BX	0	3.4	0
8KOG___19861152	001	B	05/01/1986	08:12	132.0500	36.6667	0	180.0	0	BX	0	2.0	0
8KOG___19861152	001	B	05/01/1986	08:12	132.0500	36.6667	0	200.0	0	BX	0	1.8	0
8KOG___19861152	001	B	05/01/1986	08:12	132.0500	36.6667	0	250.0	0	BX	0	1.1	0
8KOG___19861152	002	B	05/01/1986	13:06	132.2167	37.2333	0	0.0	0	BX	0	10.0	0
8KOG___19861152	002	B	05/01/1986	13:06	132.2167	37.2333	0	10.0	0	BX	0	10.0	0
8KOG___19861152	002	B	05/01/1986	13:06	132.2167	37.2333	0	15.0	0	BX	0	10.0	0
8KOG___19861152	002	B	05/01/1986	13:06	132.2167	37.2333	0	20.0	0	BX	0	8.4	0
8KOG___19861152	002	B	05/01/1986	13:06	132.2167	37.2333	0	30.0	0	BX	0	8.2	0
8KOG___19861152	002	B	05/01/1986	13:06	132.2167	37.2333	0	43.0	0	BX	0	7.3	0
8KOG___19861152	002	B	05/01/1986	13:06	132.2167	37.2333	0	50.0	0	BX	0	7.4	0
8KOG___19861152	002	B	05/01/1986	13:06	132.2167	37.2333	0	75.0	0	BX	0	6.3	0
8KOG___19861152	002	B	05/01/1986	13:06	132.2167	37.2333	0	100.0	0	BX	0	5.4	0
8KOG___19861152	002	B	05/01/1986	13:06	132.2167	37.2333	0	125.0	0	BX	0	4.3	0
8KOG___19861152	002	B	05/01/1986	13:06	132.2167	37.2333	0	150.0	0	BX	0	3.2	0
8KOG___19861152	002	B	05/01/1986	13:06	132.2167	37.2333	0	185.0	0	BX	0	1.8	0
8KOG___19861152	002	B	05/01/1986	13:06	132.2167	37.2333	0	200.0	0	BX	0	1.7	0
8KOG___19861152	002	B	05/01/1986	13:06	132.2167	37.2333	0	250.0	0	BX	0	1.0	0
8KOG___19861152	002	B	05/01/1986	13:06	132.2167	37.2333	0	300.0	0	BX	0	0.6	0
8KOG___19861152	002	B	05/01/1986	13:06	132.2167	37.2333	0	350.0	0	BX	0	0.4	0
8KOG___19861152	002	B	05/01/1986	13:06	132.2167	37.2333	0	400.0	0	BX	0	0.3	0
8KOG___19861152	002	B	05/01/1986	13:06	132.2167	37.2333	0	450.0	0	BX	0	0.3	0
8KOG___19861153	001	B	05/13/1986	13:42	132.0167	36.6667	0	0.0	0	BX	0	15.2	0
8KOG___19861153	001	B	05/13/1986	13:42	132.0167	36.6667	0	10.0	0	BX	0	15.0	0
8KOG___19861153	001	B	05/13/1986	13:42	132.0167	36.6667	0	20.0	0	BX	0	15.0	0
8KOG___19861153	001	B	05/13/1986	13:42	132.0167	36.6667	0	27.0	0	BX	0	14.6	0
8KOG___19861153	001	B	05/13/1986	13:42	132.0167	36.6667	0	30.0	0	BX	0	13.9	0
8KOG___19861153	001	B	05/13/1986	13:42	132.0167	36.6667	0	36.0	0	BX	0	11.6	0
8KOG___19861153	001	B	05/13/1986	13:42	132.0167	36.6667	0	39.0	0	BX	0	11.8	0
8KOG___19861153	001	B	05/13/1986	13:42	132.0167	36.6667	0	50.0	0	BX	0	10.9	0
8KOG___19861153	001	B	05/13/1986	13:42	132.0167	36.6667	0	75.0	0	BX	0	9.9	0
8KOG___19861153	001	B	05/13/1986	13:42	132.0167	36.6667	0	100.0	0	BX	0	9.3	0
8KOG___19861153	001	B	05/13/1986	13:42	132.0167	36.6667	0	125.0	0	BX	0	8.0	0
8KOG___19861153	001	B	05/13/1986	13:42	132.0167	36.6667	0	150.0	0	BX	0	7.1	0
8KOG___19861153	001	B	05/13/1986	13:42	132.0167	36.6667	0	193.0	0	BX	0	3.8	0
8KOG___19861153	001	B	05/13/1986	13:42	132.0167	36.6667	0	200.0	0	BX	0	3.8	0
8KOG___19861153	001	B	05/13/1986	13:42	132.0167	36.6667	0	232.0	0	BX	0	3.2	0
8KOG___19861153	001	B	05/13/1986	13:42	132.0167	36.6667	0	239.0	0	BX	0	2.3	0
8KOG___19861153	001	B	05/13/1986	13:42	132.0167	36.6667	0	250.0	0	BX	0	2.6	0
8KOG___19861153	001	B	05/13/1986	13:42	132.0167	36.6667	0	300.0	0	BX	0	1.3	0
8KOG___19861153	001	B	05/13/1986	13:42	132.0167	36.6667	0	350.0	0	BX	0	0.8	0
8KOG___19861153	001	B	05/13/1986	13:42	132.0167	36.6667	0	400.0	0	BX	0	0.6	0
8KOG___19861153	001	B	05/13/1986	13:42	132.0167	36.6667	0	450.0	0	BX	0	0.5	0
8KOG___19861153	002	B	05/13/1986	18:36	132.2000	37.2333	0	0.0	0	BX	0	15.0	0
8KOG___19861153	002	B	05/13/1986	18:36	132.2000	37.2333	0	10.0	0	BX	0	15.0	0
8KOG___19861153	002	B	05/13/1986	18:36	132.2000	37.2333	0	20.0	0	BX	0	14.5	0
8KOG___19861153	002	B	05/13/1986	18:36	132.2000	37.2333	0	23.0	0	BX	0	12.6	0
8KOG___19861153	002	B	05/13/1986	18:36	132.2000	37.2333	0	30.0	0	BX	0	12.2	0
8KOG___19861153	002	B	05/13/1986	18:36	132.2000	37.2333	0	38.0	0	BX	0	9.2	0
8KOG___19861153	002	B	05/13/1986	18:36	132.2000	37.2333	0	50.0	0	BX	0	7.8	0
8KOG___19861153	002	B	05/13/1986	18:36	132.2000	37.2333	0	66.0	0	BX	0	6.8	0
8KOG___19861153	002	B	05/13/1986	18:36	132.2000	37.2333	0	75.0	0	BX	0	5.3	0
8KOG___19861153	002	B	05/13/1986	18:36	132.2000	37.2333	0	100.0	0	BX	0	4.2	0
8KOG___19861153	002	B	05/13/1986	18:36	132.2000	37.2333	0	125.0	0	BX	0	3.5	0
8KOG___19861153	002	B	05/13/1986	18:36	132.2000	37.2333	0	134.0	0	BX	0	3.2	0
8KOG___19861153	002	B	05/13/1986	18:36	132.2000	37.2333	0	137.0	0	BX	0	3.8	0
8KOG___19861153	002	B	05/13/1986	18:36	132.2000	37.2333	0	150.0	0	BX	0	3.5	0
8KOG___19861153	002	B	05/13/1986	18:36	132.2000	37.2333	0	200.0	0	BX	0	1.7	0
8KOG___19861153	002	B	05/13/1986	18:36	132.2000	37.2333	0	250.0	0	BX	0	1.1	0
8KOG___19861153	002	B	05/13/1986	18:36	132.2000	37.2333	0	300.0	0	BX	0	0.7	0
8KOG___19861153	002	B	05/13/1986	18:36	132.2000	37.2333	0	350.0	0	BX	0	0.5	0
8KOG___19861153	002	B	05/13/1986	18:36	132.2000	37.2333	0	400.0	0	BX	0	0.5	0
8KOG___19861153	002	B	05/13/1986	18:36	132.2000	37.2333	0	450.0	0	BX	0	0.4	0
8KOG___19861153	003	B	05/13/1986	22:54	133.1667	36.6667	0	0.0	0	BX	0	14.5	0
8KOG___19861153	003	B	05/13/1986	22:54	133.1667	36.6667	0	10.0	0	BX	0	14.7	0
8KOG___19861153	003	B	05/13/1986	22:54	133.1667	36.6667	0	12.0	0	BX	0	14.7	0
8KOG___19861153	003	B	05/13/1986	22:54	133.1667	36.6667	0	20.0	0	BX	0	13.0	0
8KOG___19861153	003	B	05/13/1986	22:54	133.1667	36.6667	0	25.0	0	BX	0	11.1	0
8KOG___19861153	003	B	05/13/1986	22:54	133.1667	36.6667	0	30.0	0	BX	0	10.6	0
8KOG___19861153	003	B	05/13/1986	22:54	133.1667	36.6667	0	35.0	0	BX	0	9.5	0
8KOG___19861153	003	B	05/13/1986	22:54	133.1667	36.6667	0	50.0	0	BX	0	8.8	0
8KOG___19861153	003	B	05/13/1986	22:54	133.1667	36.6667	0	75.0	0	BX	0	7.7	0
8KOG___19861153	003	B	05/13/1986	22:54	133.1667	36.6667	0	100.0	0	BX	0	6.2	0
8KOG___19861153	003	B	05/13/1986	22:54	133.1667	36.6667	0	125.0	0	BX	0	5.3	0
8KOG___19861153	003	B	05/13/1986	22:54	133.1667	36.6667	0	137.0	0	BX	0	5.1	0
8KOG___19861153	003	B	05/13/1986	22:54	133.1667	36.6667	0	138.0	0	BX	0	4.5	0
8KOG___19861153	003	B	05/13/1986	22:54	133.1667	36.6667	0	150.0	0	BX	0	4.0	0
8KOG___19861153	003	B	05/13/1986	22:54	133.1667	36.6667	0	155.0	0	BX	0	2.7	0
8KOG___19861153	003	B	05/13/1986	22:54	133.1667	36.6667	0	175.0	0	BX	0	1.0	0
8KOG___19861153	003	B	05/13/1986	22:54	133.1667	36.6667	0	200.0	0	BX	0	0.7	0
8KOG___19861154	001	B	08/03/1986	13:06	133.8833	37.0000	0	0.0	0	BX	0	25.5	0
8KOG___19861154	001	B	08/03/1986	13:06	133.8833	37.0000	0	10.0	0	BX	0	23.0	0
8KOG___19861154	001	B	08/03/1986	13:06	133.8833	37.0000	0	20.0	0	BX	0	20.5	0
8KOG___19861154	001	B	08/03/1986	13:06	133.8833	37.0000	0	30.0	0	BX	0	18.7	0
8KOG___19861154	001	B	08/03/1986	13:06	133.8833	37.0000	0	50.0	0	BX	0	12.6	0
8KOG___19861154	001	B	08/03/1986	13:06	133.8833	37.0000	0	52.0	0	BX	0	7.1	0
8KOG___19861154	001	B	08/03/1986	13:06	133.8833	37.0000	0	56.0	0	BX	0	7.5	0
8KOG___19861154	001	B	08/03/1986	13:06	133.8833	37.0000	0	75.0	0	BX	0	9.8	0
8KOG___19861154	001	B	08/03/1986	13:06	133.8833	37.0000	0	100.0	0	BX	0	7.3	0
8KOG___19861154	001	B	08/03/1986	13:06	133.8833	37.0000	0	125.0	0	BX	0	5.8	0
8KOG___19861154	001	B	08/03/1986	13:06	133.8833	37.0000	0	150.0	0	BX	0	4.7	0
8KOG___19861154	001	B	08/03/1986	13:06	133.8833	37.0000	0	200.0	0	BX	0	2.7	0
8KOG___19861154	001	B	08/03/1986	13:06	133.8833	37.0000	0	250.0	0	BX	0	1.7	0
8KOG___19861154	001	B	08/03/1986	13:06	133.8833	37.0000	0	300.0	0	BX	0	1.0	0
8KOG___19861154	001	B	08/03/1986	13:06	133.8833	37.0000	0	350.0	0	BX	0	0.8	0
8KOG___19861154	001	B	08/03/1986	13:06	133.8833	37.0000	0	400.0	0	BX	0	0.6	0
8KOG___19861154	001	B	08/03/1986	13:06	133.8833	37.0000	0	450.0	0	BX	0	0.5	0
8KOG___19861155	001	B	08/09/1986	07:00	133.5000	38.0000	0	0.0	0	BX	0	24.0	0
8KOG___19861155	001	B	08/09/1986	07:00	133.5000	38.0000	0	10.0	0	BX	0	23.6	0
8KOG___19861155	001	B	08/09/1986	07:00	133.5000	38.0000	0	13.0	0	BX	0	23.5	0
8KOG___19861155	001	B	08/09/1986	07:00	133.5000	38.0000	0	20.0	0	BX	0	20.0	0
8KOG___19861155	001	B	08/09/1986	07:00	133.5000	38.0000	0	25.0	0	BX	0	18.7	0
8KOG___19861155	001	B	08/09/1986	07:00	133.5000	38.0000	0	30.0	0	BX	0	14.0	0
8KOG___19861155	001	B	08/09/1986	07:00	133.5000	38.0000	0	35.0	0	BX	0	11.4	0
8KOG___19861155	001	B	08/09/1986	07:00	133.5000	38.0000	0	50.0	0	BX	0	8.0	0
8KOG___19861155	001	B	08/09/1986	07:00	133.5000	38.0000	0	57.0	0	BX	0	6.8	0
8KOG___19861155	001	B	08/09/1986	07:00	133.5000	38.0000	0	75.0	0	BX	0	5.4	0
8KOG___19861155	001	B	08/09/1986	07:00	133.5000	38.0000	0	100.0	0	BX	0	4.0	0
8KOG___19861155	001	B	08/09/1986	07:00	133.5000	38.0000	0	125.0	0	BX	0	3.0	0
8KOG___19861155	001	B	08/09/1986	07:00	133.5000	38.0000	0	150.0	0	BX	0	2.2	0
8KOG___19861155	001	B	08/09/1986	07:00	133.5000	38.0000	0	200.0	0	BX	0	1.1	0
8KOG___19861155	001	B	08/09/1986	07:00	133.5000	38.0000	0	250.0	0	BX	0	0.7	0
8KOG___19861155	001	B	08/09/1986	07:00	133.5000	38.0000	0	300.0	0	BX	0	0.5	0
8KOG___19861155	001	B	08/09/1986	07:00	133.5000	38.0000	0	350.0	0	BX	0	0.4	0
8KOG___19861155	001	B	08/09/1986	07:00	133.5000	38.0000	0	400.0	0	BX	0	0.3	0
8KOG___19861155	001	B	08/09/1986	07:00	133.5000	38.0000	0	450.0	0	BX	0	0.3	0
8KOG___19861155	002	B	08/09/1986	10:00	133.5000	37.0000	0	0.0	0	BX	0	24.8	0
8KOG___19861155	002	B	08/09/1986	10:00	133.5000	37.0000	0	10.0	0	BX	0	24.2	0
8KOG___19861155	002	B	08/09/1986	10:00	133.5000	37.0000	0	14.0	0	BX	0	24.1	0
8KOG___19861155	002	B	08/09/1986	10:00	133.5000	37.0000	0	20.0	0	BX	0	20.0	0
8KOG___19861155	002	B	08/09/1986	10:00	133.5000	37.0000	0	30.0	0	BX	0	15.4	0
8KOG___19861155	002	B	08/09/1986	10:00	133.5000	37.0000	0	38.0	0	BX	0	11.4	0
8KOG___19861155	002	B	08/09/1986	10:00	133.5000	37.0000	0	50.0	0	BX	0	8.8	0
8KOG___19861155	002	B	08/09/1986	10:00	133.5000	37.0000	0	67.0	0	BX	0	6.5	0
8KOG___19861155	002	B	08/09/1986	10:00	133.5000	37.0000	0	75.0	0	BX	0	6.6	0
8KOG___19861155	002	B	08/09/1986	10:00	133.5000	37.0000	0	100.0	0	BX	0	5.2	0
8KOG___19861155	002	B	08/09/1986	10:00	133.5000	37.0000	0	125.0	0	BX	0	4.0	0
8KOG___19861155	002	B	08/09/1986	10:00	133.5000	37.0000	0	150.0	0	BX	0	2.6	0
8KOG___19861155	002	B	08/09/1986	10:00	133.5000	37.0000	0	200.0	0	BX	0	1.4	0
8KOG___19861155	002	B	08/09/1986	10:00	133.5000	37.0000	0	250.0	0	BX	0	0.9	0
8KOG___19861155	002	B	08/09/1986	10:00	133.5000	37.0000	0	300.0	0	BX	0	0.6	0
8KOG___19861155	002	B	08/09/1986	10:00	133.5000	37.0000	0	350.0	0	BX	0	0.5	0
8KOG___19861155	002	B	08/09/1986	10:00	133.5000	37.0000	0	400.0	0	BX	0	0.3	0
8KOG___19861156	001	B	09/11/1986	19:30	132.1833	37.2500	0	0.0	0	BX	0	22.8	0
8KOG___19861156	001	B	09/11/1986	19:30	132.1833	37.2500	0	10.0	0	BX	0	22.5	0
8KOG___19861156	001	B	09/11/1986	19:30	132.1833	37.2500	0	20.0	0	BX	0	21.7	0
8KOG___19861156	001	B	09/11/1986	19:30	132.1833	37.2500	0	23.0	0	BX	0	21.8	0
8KOG___19861156	001	B	09/11/1986	19:30	132.1833	37.2500	0	30.0	0	BX	0	18.6	0
8KOG___19861156	001	B	09/11/1986	19:30	132.1833	37.2500	0	37.0	0	BX	0	15.5	0
8KOG___19861156	001	B	09/11/1986	19:30	132.1833	37.2500	0	50.0	0	BX	0	14.6	0
8KOG___19861156	001	B	09/11/1986	19:30	132.1833	37.2500	0	75.0	0	BX	0	13.8	0
8KOG___19861156	001	B	09/11/1986	19:30	132.1833	37.2500	0	87.0	0	BX	0	13.3	0
8KOG___19861156	001	B	09/11/1986	19:30	132.1833	37.2500	0	100.0	0	BX	0	11.1	0
8KOG___19861156	001	B	09/11/1986	19:30	132.1833	37.2500	0	125.0	0	BX	0	8.8	0
8KOG___19861156	001	B	09/11/1986	19:30	132.1833	37.2500	0	138.0	0	BX	0	8.0	0
8KOG___19861156	001	B	09/11/1986	19:30	132.1833	37.2500	0	150.0	0	BX	0	8.0	0
8KOG___19861156	001	B	09/11/1986	19:30	132.1833	37.2500	0	200.0	0	BX	0	7.0	0
8KOG___19861156	001	B	09/11/1986	19:30	132.1833	37.2500	0	214.0	0	BX	0	7.0	0
8KOG___19861156	001	B	09/11/1986	19:30	132.1833	37.2500	0	243.0	0	BX	0	2.7	0
8KOG___19861156	001	B	09/11/1986	19:30	132.1833	37.2500	0	250.0	0	BX	0	2.5	0
8KOG___19861156	001	B	09/11/1986	19:30	132.1833	37.2500	0	275.0	0	BX	0	1.5	0
8KOG___19861156	001	B	09/11/1986	19:30	132.1833	37.2500	0	300.0	0	BX	0	1.4	0
8KOG___19861156	001	B	09/11/1986	19:30	132.1833	37.2500	0	350.0	0	BX	0	0.9	0
8KOG___19861156	001	B	09/11/1986	19:30	132.1833	37.2500	0	400.0	0	BX	0	0.6	0
8KOG___19861157	001	B	11/29/1986	15:12	133.9000	37.0000	0	0.0	0	BX	0	15.3	0
8KOG___19861157	001	B	11/29/1986	15:12	133.9000	37.0000	0	10.0	0	BX	0	15.3	0
8KOG___19861157	001	B	11/29/1986	15:12	133.9000	37.0000	0	20.0	0	BX	0	15.3	0
8KOG___19861157	001	B	11/29/1986	15:12	133.9000	37.0000	0	30.0	0	BX	0	15.3	0
8KOG___19861157	001	B	11/29/1986	15:12	133.9000	37.0000	0	50.0	0	BX	0	15.3	0
8KOG___19861157	001	B	11/29/1986	15:12	133.9000	37.0000	0	75.0	0	BX	0	15.3	0
8KOG___19861157	001	B	11/29/1986	15:12	133.9000	37.0000	0	82.0	0	BX	0	15.8	0
8KOG___19861157	001	B	11/29/1986	15:12	133.9000	37.0000	0	100.0	0	BX	0	15.2	0
8KOG___19861157	001	B	11/29/1986	15:12	133.9000	37.0000	0	125.0	0	BX	0	12.0	0
8KOG___19861157	001	B	11/29/1986	15:12	133.9000	37.0000	0	150.0	0	BX	0	8.5	0
8KOG___19861157	001	B	11/29/1986	15:12	133.9000	37.0000	0	173.0	0	BX	0	5.8	0
8KOG___19861157	001	B	11/29/1986	15:12	133.9000	37.0000	0	200.0	0	BX	0	4.3	0
8KOG___19861157	001	B	11/29/1986	15:12	133.9000	37.0000	0	250.0	0	BX	0	2.0	0
8KOG___19861157	001	B	11/29/1986	15:12	133.9000	37.0000	0	300.0	0	BX	0	1.2	0
8KOG___19861157	001	B	11/29/1986	15:12	133.9000	37.0000	0	350.0	0	BX	0	0.8	0
8KOG___19861157	001	B	11/29/1986	15:12	133.9000	37.0000	0	400.0	0	BX	0	0.6	0
8KOG___19861157	001	B	11/29/1986	15:12	133.9000	37.0000	0	450.0	0	BX	0	0.5	0
8KOG___19861158	001	B	12/01/1986	22:00	133.5000	38.0000	0	0.0	0	BX	0	15.0	0
8KOG___19861158	001	B	12/01/1986	22:00	133.5000	38.0000	0	10.0	0	BX	0	15.1	0
8KOG___19861158	001	B	12/01/1986	22:00	133.5000	38.0000	0	20.0	0	BX	0	15.1	0
8KOG___19861158	001	B	12/01/1986	22:00	133.5000	38.0000	0	30.0	0	BX	0	15.1	0
8KOG___19861158	001	B	12/01/1986	22:00	133.5000	38.0000	0	50.0	0	BX	0	15.1	0
8KOG___19861158	001	B	12/01/1986	22:00	133.5000	38.0000	0	75.0	0	BX	0	15.0	0
8KOG___19861158	001	B	12/01/1986	22:00	133.5000	38.0000	0	90.0	0	BX	0	15.3	0
8KOG___19861158	001	B	12/01/1986	22:00	133.5000	38.0000	0	100.0	0	BX	0	14.9	0
8KOG___19861158	001	B	12/01/1986	22:00	133.5000	38.0000	0	125.0	0	BX	0	13.2	0
8KOG___19861158	001	B	12/01/1986	22:00	133.5000	38.0000	0	150.0	0	BX	0	9.0	0
8KOG___19861158	001	B	12/01/1986	22:00	133.5000	38.0000	0	200.0	0	BX	0	7.8	0
8KOG___19861158	001	B	12/01/1986	22:00	133.5000	38.0000	0	250.0	0	BX	0	4.7	0
8KOG___19861158	001	B	12/01/1986	22:00	133.5000	38.0000	0	300.0	0	BX	0	2.7	0
8KOG___19861158	001	B	12/01/1986	22:00	133.5000	38.0000	0	350.0	0	BX	0	1.5	0
8KOG___19861158	001	B	12/01/1986	22:00	133.5000	38.0000	0	400.0	0	BX	0	0.8	0
8KOG___19861158	001	B	12/01/1986	22:00	133.5000	38.0000	0	450.0	0	BX	0	0.5	0
8KOG___19861158	002	B	12/02/1986	01:18	133.4833	37.0000	0	0.0	0	BX	0	16.2	0
8KOG___19861158	002	B	12/02/1986	01:18	133.4833	37.0000	0	10.0	0	BX	0	16.0	0
8KOG___19861158	002	B	12/02/1986	01:18	133.4833	37.0000	0	20.0	0	BX	0	14.5	0
8KOG___19861158	002	B	12/02/1986	01:18	133.4833	37.0000	0	30.0	0	BX	0	14.3	0
8KOG___19861158	002	B	12/02/1986	01:18	133.4833	37.0000	0	50.0	0	BX	0	14.2	0
8KOG___19861158	002	B	12/02/1986	01:18	133.4833	37.0000	0	71.0	0	BX	0	13.5	0
8KOG___19861158	002	B	12/02/1986	01:18	133.4833	37.0000	0	75.0	0	BX	0	13.7	0
8KOG___19861158	002	B	12/02/1986	01:18	133.4833	37.0000	0	80.0	0	BX	0	14.1	0
8KOG___19861158	002	B	12/02/1986	01:18	133.4833	37.0000	0	83.0	0	BX	0	13.4	0
8KOG___19861158	002	B	12/02/1986	01:18	133.4833	37.0000	0	92.0	0	BX	0	13.3	0
8KOG___19861158	002	B	12/02/1986	01:18	133.4833	37.0000	0	100.0	0	BX	0	11.5	0
8KOG___19861158	002	B	12/02/1986	01:18	133.4833	37.0000	0	125.0	0	BX	0	7.3	0
8KOG___19861158	002	B	12/02/1986	01:18	133.4833	37.0000	0	143.0	0	BX	0	4.7	0
8KOG___19861158	002	B	12/02/1986	01:18	133.4833	37.0000	0	150.0	0	BX	0	4.4	0
8KOG___19861158	002	B	12/02/1986	01:18	133.4833	37.0000	0	162.0	0	BX	0	2.7	0
8KOG___19861158	002	B	12/02/1986	01:18	133.4833	37.0000	0	200.0	0	BX	0	1.3	0
8KOG___19861158	002	B	12/02/1986	01:18	133.4833	37.0000	0	250.0	0	BX	0	0.8	0
8KOG___19861158	002	B	12/02/1986	01:18	133.4833	37.0000	0	300.0	0	BX	0	0.5	0
8KOG___19871159	001	B	01/01/1987	08:36	133.6000	37.0000	0	0.0	0	BX	0	12.8	0
8KOG___19871159	001	B	01/01/1987	08:36	133.6000	37.0000	0	10.0	0	BX	0	12.8	0
8KOG___19871159	001	B	01/01/1987	08:36	133.6000	37.0000	0	20.0	0	BX	0	12.8	0
8KOG___19871159	001	B	01/01/1987	08:36	133.6000	37.0000	0	30.0	0	BX	0	12.6	0
8KOG___19871159	001	B	01/01/1987	08:36	133.6000	37.0000	0	50.0	0	BX	0	12.6	0
8KOG___19871159	001	B	01/01/1987	08:36	133.6000	37.0000	0	75.0	0	BX	0	12.6	0
8KOG___19871159	001	B	01/01/1987	08:36	133.6000	37.0000	0	100.0	0	BX	0	12.5	0
8KOG___19871159	001	B	01/01/1987	08:36	133.6000	37.0000	0	103.0	0	BX	0	12.0	0
8KOG___19871159	001	B	01/01/1987	08:36	133.6000	37.0000	0	106.0	0	BX	0	12.3	0
8KOG___19871159	001	B	01/01/1987	08:36	133.6000	37.0000	0	125.0	0	BX	0	8.3	0
8KOG___19871159	001	B	01/01/1987	08:36	133.6000	37.0000	0	150.0	0	BX	0	5.2	0
8KOG___19871159	001	B	01/01/1987	08:36	133.6000	37.0000	0	165.0	0	BX	0	3.9	0
8KOG___19871159	001	B	01/01/1987	08:36	133.6000	37.0000	0	200.0	0	BX	0	2.3	0
8KOG___19871159	001	B	01/01/1987	08:36	133.6000	37.0000	0	250.0	0	BX	0	0.9	0
8KOG___19871159	001	B	01/01/1987	08:36	133.6000	37.0000	0	300.0	0	BX	0	0.5	0
8KOG___19871159	001	B	01/01/1987	08:36	133.6000	37.0000	0	350.0	0	BX	0	0.3	0
8KOG___19871159	001	B	01/01/1987	08:36	133.6000	37.0000	0	400.0	0	BX	0	0.2	0
8KOG___19871159	001	B	01/01/1987	08:36	133.6000	37.0000	0	450.0	0	BX	0	0.1	0
8KOG___19871159	002	B	01/01/1987	16:12	133.7333	38.0000	0	0.0	0	BX	0	14.5	0
8KOG___19871159	002	B	01/01/1987	16:12	133.7333	38.0000	0	10.0	0	BX	0	14.5	0
8KOG___19871159	002	B	01/01/1987	16:12	133.7333	38.0000	0	20.0	0	BX	0	14.5	0
8KOG___19871159	002	B	01/01/1987	16:12	133.7333	38.0000	0	30.0	0	BX	0	14.5	0
8KOG___19871159	002	B	01/01/1987	16:12	133.7333	38.0000	0	50.0	0	BX	0	14.3	0
8KOG___19871159	002	B	01/01/1987	16:12	133.7333	38.0000	0	65.0	0	BX	0	14.3	0
8KOG___19871159	002	B	01/01/1987	16:12	133.7333	38.0000	0	75.0	0	BX	0	13.5	0
8KOG___19871159	002	B	01/01/1987	16:12	133.7333	38.0000	0	100.0	0	BX	0	13.2	0
8KOG___19871159	002	B	01/01/1987	16:12	133.7333	38.0000	0	119.0	0	BX	0	13.2	0
8KOG___19871159	002	B	01/01/1987	16:12	133.7333	38.0000	0	122.0	0	BX	0	12.5	0
8KOG___19871159	002	B	01/01/1987	16:12	133.7333	38.0000	0	125.0	0	BX	0	12.7	0
8KOG___19871159	002	B	01/01/1987	16:12	133.7333	38.0000	0	143.0	0	BX	0	9.4	0
8KOG___19871159	002	B	01/01/1987	16:12	133.7333	38.0000	0	150.0	0	BX	0	9.0	0
8KOG___19871159	002	B	01/01/1987	16:12	133.7333	38.0000	0	200.0	0	BX	0	6.4	0
8KOG___19871159	002	B	01/01/1987	16:12	133.7333	38.0000	0	250.0	0	BX	0	3.7	0
8KOG___19871159	002	B	01/01/1987	16:12	133.7333	38.0000	0	262.0	0	BX	0	2.8	0
8KOG___19871159	002	B	01/01/1987	16:12	133.7333	38.0000	0	300.0	0	BX	0	1.8	0
8KOG___19871159	002	B	01/01/1987	16:12	133.7333	38.0000	0	350.0	0	BX	0	1.2	0
8KOG___19871159	002	B	01/01/1987	16:12	133.7333	38.0000	0	400.0	0	BX	0	0.7	0
8KOG___19871159	002	B	01/01/1987	16:12	133.7333	38.0000	0	450.0	0	BX	0	0.5	0
8KOG___19871160	001	B	04/19/1987	15:12	133.5667	37.0000	0	0.0	0	BX	0	12.6	0
8KOG___19871160	001	B	04/19/1987	15:12	133.5667	37.0000	0	10.0	0	BX	0	12.3	0
8KOG___19871160	001	B	04/19/1987	15:12	133.5667	37.0000	0	20.0	0	BX	0	11.3	0
8KOG___19871160	001	B	04/19/1987	15:12	133.5667	37.0000	0	30.0	0	BX	0	10.6	0
8KOG___19871160	001	B	04/19/1987	15:12	133.5667	37.0000	0	50.0	0	BX	0	9.7	0
8KOG___19871160	001	B	04/19/1987	15:12	133.5667	37.0000	0	75.0	0	BX	0	8.3	0
8KOG___19871160	001	B	04/19/1987	15:12	133.5667	37.0000	0	92.0	0	BX	0	6.5	0
8KOG___19871160	001	B	04/19/1987	15:12	133.5667	37.0000	0	100.0	0	BX	0	6.4	0
8KOG___19871160	001	B	04/19/1987	15:12	133.5667	37.0000	0	125.0	0	BX	0	3.7	0
8KOG___19871160	001	B	04/19/1987	15:12	133.5667	37.0000	0	135.0	0	BX	0	2.5	0
8KOG___19871160	001	B	04/19/1987	15:12	133.5667	37.0000	0	150.0	0	BX	0	2.0	0
8KOG___19871160	001	B	04/19/1987	15:12	133.5667	37.0000	0	183.0	0	BX	0	0.8	0
8KOG___19871160	001	B	04/19/1987	15:12	133.5667	37.0000	0	200.0	0	BX	0	1.0	0
8KOG___19871160	001	B	04/19/1987	15:12	133.5667	37.0000	0	250.0	0	BX	0	0.5	0
8KOG___19871160	001	B	04/19/1987	15:12	133.5667	37.0000	0	300.0	0	BX	0	0.4	0
8KOG___19871160	001	B	04/19/1987	15:12	133.5667	37.0000	0	350.0	0	BX	0	0.2	0
8KOG___19871160	002	B	04/19/1987	18:30	133.4833	38.0000	0	0.0	0	BX	0	10.2	0
8KOG___19871160	002	B	04/19/1987	18:30	133.4833	38.0000	0	10.0	0	BX	0	9.3	0
8KOG___19871160	002	B	04/19/1987	18:30	133.4833	38.0000	0	20.0	0	BX	0	8.5	0
8KOG___19871160	002	B	04/19/1987	18:30	133.4833	38.0000	0	30.0	0	BX	0	8.3	0
8KOG___19871160	002	B	04/19/1987	18:30	133.4833	38.0000	0	50.0	0	BX	0	7.7	0
8KOG___19871160	002	B	04/19/1987	18:30	133.4833	38.0000	0	75.0	0	BX	0	6.5	0
8KOG___19871160	002	B	04/19/1987	18:30	133.4833	38.0000	0	100.0	0	BX	0	5.7	0
8KOG___19871160	002	B	04/19/1987	18:30	133.4833	38.0000	0	125.0	0	BX	0	4.6	0
8KOG___19871160	002	B	04/19/1987	18:30	133.4833	38.0000	0	150.0	0	BX	0	3.9	0
8KOG___19871160	002	B	04/19/1987	18:30	133.4833	38.0000	0	200.0	0	BX	0	2.5	0
8KOG___19871160	002	B	04/19/1987	18:30	133.4833	38.0000	0	250.0	0	BX	0	1.5	0
8KOG___19871160	002	B	04/19/1987	18:30	133.4833	38.0000	0	300.0	0	BX	0	1.0	0
8KOG___19871160	002	B	04/19/1987	18:30	133.4833	38.0000	0	350.0	0	BX	0	0.7	0
8KOG___19871160	002	B	04/19/1987	18:30	133.4833	38.0000	0	400.0	0	BX	0	0.5	0
8KOG___19871160	002	B	04/19/1987	18:30	133.4833	38.0000	0	450.0	0	BX	0	0.4	0
8KOG___19871161	001	B	04/29/1987	03:12	132.6500	36.4000	0	0.0	0	BX	0	13.5	0
8KOG___19871161	001	B	04/29/1987	03:12	132.6500	36.4000	0	10.0	0	BX	0	13.0	0
8KOG___19871161	001	B	04/29/1987	03:12	132.6500	36.4000	0	20.0	0	BX	0	12.4	0
8KOG___19871161	001	B	04/29/1987	03:12	132.6500	36.4000	0	30.0	0	BX	0	12.3	0
8KOG___19871161	001	B	04/29/1987	03:12	132.6500	36.4000	0	49.0	0	BX	0	12.0	0
8KOG___19871161	001	B	04/29/1987	03:12	132.6500	36.4000	0	50.0	0	BX	0	11.3	0
8KOG___19871161	001	B	04/29/1987	03:12	132.6500	36.4000	0	69.0	0	BX	0	10.4	0
8KOG___19871161	001	B	04/29/1987	03:12	132.6500	36.4000	0	75.0	0	BX	0	9.3	0
8KOG___19871161	001	B	04/29/1987	03:12	132.6500	36.4000	0	100.0	0	BX	0	7.5	0
8KOG___19871161	001	B	04/29/1987	03:12	132.6500	36.4000	0	121.0	0	BX	0	6.6	0
8KOG___19871161	001	B	04/29/1987	03:12	132.6500	36.4000	0	125.0	0	BX	0	6.0	0
8KOG___19871161	001	B	04/29/1987	03:12	132.6500	36.4000	0	150.0	0	BX	0	2.9	0
8KOG___19871161	001	B	04/29/1987	03:12	132.6500	36.4000	0	174.0	0	BX	0	1.2	0
8KOG___19871161	001	B	04/29/1987	03:12	132.6500	36.4000	0	200.0	0	BX	0	0.9	0
8KOG___19871161	001	B	04/29/1987	03:12	132.6500	36.4000	0	250.0	0	BX	0	0.5	0
8KOG___19871161	001	B	04/29/1987	03:12	132.6500	36.4000	0	300.0	0	BX	0	0.4	0
8KOG___19871161	001	B	04/29/1987	03:12	132.6500	36.4000	0	350.0	0	BX	0	0.3	0
8KOG___19871161	001	B	04/29/1987	03:12	132.6500	36.4000	0	400.0	0	BX	0	0.2	0
8KOG___19871161	001	B	04/29/1987	03:12	132.6500	36.4000	0	450.0	0	BX	0	0.0	0
8KOG___19871161	002	B	04/29/1987	04:54	132.6500	36.8500	0	0.0	0	BX	0	13.2	0
8KOG___19871161	002	B	04/29/1987	04:54	132.6500	36.8500	0	10.0	0	BX	0	12.8	0
8KOG___19871161	002	B	04/29/1987	04:54	132.6500	36.8500	0	20.0	0	BX	0	12.3	0
8KOG___19871161	002	B	04/29/1987	04:54	132.6500	36.8500	0	30.0	0	BX	0	12.3	0
8KOG___19871161	002	B	04/29/1987	04:54	132.6500	36.8500	0	33.0	0	BX	0	12.3	0
8KOG___19871161	002	B	04/29/1987	04:54	132.6500	36.8500	0	50.0	0	BX	0	10.0	0
8KOG___19871161	002	B	04/29/1987	04:54	132.6500	36.8500	0	61.0	0	BX	0	8.2	0
8KOG___19871161	002	B	04/29/1987	04:54	132.6500	36.8500	0	75.0	0	BX	0	8.0	0
8KOG___19871161	002	B	04/29/1987	04:54	132.6500	36.8500	0	100.0	0	BX	0	7.0	0
8KOG___19871161	002	B	04/29/1987	04:54	132.6500	36.8500	0	119.0	0	BX	0	6.5	0
8KOG___19871161	002	B	04/29/1987	04:54	132.6500	36.8500	0	125.0	0	BX	0	5.6	0
8KOG___19871161	002	B	04/29/1987	04:54	132.6500	36.8500	0	150.0	0	BX	0	3.1	0
8KOG___19871161	002	B	04/29/1987	04:54	132.6500	36.8500	0	171.0	0	BX	0	2.0	0
8KOG___19871161	002	B	04/29/1987	04:54	132.6500	36.8500	0	200.0	0	BX	0	1.6	0
8KOG___19871161	002	B	04/29/1987	04:54	132.6500	36.8500	0	250.0	0	BX	0	0.8	0
8KOG___19871161	002	B	04/29/1987	04:54	132.6500	36.8500	0	300.0	0	BX	0	0.5	0
8KOG___19871161	002	B	04/29/1987	04:54	132.6500	36.8500	0	350.0	0	BX	0	0.4	0
8KOG___19871161	002	B	04/29/1987	04:54	132.6500	36.8500	0	400.0	0	BX	0	0.3	0
8KOG___19871161	002	B	04/29/1987	04:54	132.6500	36.8500	0	450.0	0	BX	0	0.2	0
8KOG___19871161	003	B	04/29/1987	06:48	132.2833	37.3000	0	0.0	0	BX	0	10.3	0
8KOG___19871161	003	B	04/29/1987	06:48	132.2833	37.3000	0	10.0	0	BX	0	10.3	0
8KOG___19871161	003	B	04/29/1987	06:48	132.2833	37.3000	0	20.0	0	BX	0	10.2	0
8KOG___19871161	003	B	04/29/1987	06:48	132.2833	37.3000	0	30.0	0	BX	0	10.1	0
8KOG___19871161	003	B	04/29/1987	06:48	132.2833	37.3000	0	50.0	0	BX	0	9.6	0
8KOG___19871161	003	B	04/29/1987	06:48	132.2833	37.3000	0	57.0	0	BX	0	8.3	0
8KOG___19871161	003	B	04/29/1987	06:48	132.2833	37.3000	0	75.0	0	BX	0	7.4	0
8KOG___19871161	003	B	04/29/1987	06:48	132.2833	37.3000	0	88.0	0	BX	0	6.9	0
8KOG___19871161	003	B	04/29/1987	06:48	132.2833	37.3000	0	100.0	0	BX	0	5.2	0
8KOG___19871161	003	B	04/29/1987	06:48	132.2833	37.3000	0	125.0	0	BX	0	3.8	0
8KOG___19871161	003	B	04/29/1987	06:48	132.2833	37.3000	0	150.0	0	BX	0	3.2	0
8KOG___19871161	003	B	04/29/1987	06:48	132.2833	37.3000	0	200.0	0	BX	0	1.7	0
8KOG___19871161	003	B	04/29/1987	06:48	132.2833	37.3000	0	250.0	0	BX	0	0.9	0
8KOG___19871161	003	B	04/29/1987	06:48	132.2833	37.3000	0	300.0	0	BX	0	0.7	0
8KOG___19871161	003	B	04/29/1987	06:48	132.2833	37.3000	0	350.0	0	BX	0	0.5	0
8KOG___19871161	003	B	04/29/1987	06:48	132.2833	37.3000	0	400.0	0	BX	0	0.5	0
8KOG___19871161	003	B	04/29/1987	06:48	132.2833	37.3000	0	450.0	0	BX	0	0.4	0
8KOG___19871161	004	B	04/29/1987	11:48	132.3000	36.4667	0	0.0	0	BX	0	13.5	0
8KOG___19871161	004	B	04/29/1987	11:48	132.3000	36.4667	0	10.0	0	BX	0	13.5	0
8KOG___19871161	004	B	04/29/1987	11:48	132.3000	36.4667	0	20.0	0	BX	0	12.9	0
8KOG___19871161	004	B	04/29/1987	11:48	132.3000	36.4667	0	30.0	0	BX	0	12.8	0
8KOG___19871161	004	B	04/29/1987	11:48	132.3000	36.4667	0	38.0	0	BX	0	11.5	0
8KOG___19871161	004	B	04/29/1987	11:48	132.3000	36.4667	0	50.0	0	BX	0	11.0	0
8KOG___19871161	004	B	04/29/1987	11:48	132.3000	36.4667	0	75.0	0	BX	0	8.3	0
8KOG___19871161	004	B	04/29/1987	11:48	132.3000	36.4667	0	89.0	0	BX	0	5.6	0
8KOG___19871161	004	B	04/29/1987	11:48	132.3000	36.4667	0	100.0	0	BX	0	4.6	0
8KOG___19871161	004	B	04/29/1987	11:48	132.3000	36.4667	0	107.0	0	BX	0	3.5	0
8KOG___19871161	004	B	04/29/1987	11:48	132.3000	36.4667	0	125.0	0	BX	0	2.6	0
8KOG___19871161	004	B	04/29/1987	11:48	132.3000	36.4667	0	150.0	0	BX	0	1.7	0
8KOG___19871161	004	B	04/29/1987	11:48	132.3000	36.4667	0	200.0	0	BX	0	1.0	0
8KOG___19871161	004	B	04/29/1987	11:48	132.3000	36.4667	0	250.0	0	BX	0	0.7	0
8KOG___19871161	004	B	04/29/1987	11:48	132.3000	36.4667	0	300.0	0	BX	0	0.5	0
8KOG___19871161	004	B	04/29/1987	11:48	132.3000	36.4667	0	350.0	0	BX	0	0.4	0
8KOG___19871161	004	B	04/29/1987	11:48	132.3000	36.4667	0	400.0	0	BX	0	0.3	0
8KOG___19871161	004	B	04/29/1987	11:48	132.3000	36.4667	0	450.0	0	BX	0	0.0	0
8KOG___19871161	005	B	04/29/1987	13:12	132.6333	36.1333	0	0.0	0	BX	0	13.8	0
8KOG___19871161	005	B	04/29/1987	13:12	132.6333	36.1333	0	10.0	0	BX	0	13.5	0
8KOG___19871161	005	B	04/29/1987	13:12	132.6333	36.1333	0	20.0	0	BX	0	13.1	0
8KOG___19871161	005	B	04/29/1987	13:12	132.6333	36.1333	0	30.0	0	BX	0	12.8	0
8KOG___19871161	005	B	04/29/1987	13:12	132.6333	36.1333	0	35.0	0	BX	0	13.1	0
8KOG___19871161	005	B	04/29/1987	13:12	132.6333	36.1333	0	50.0	0	BX	0	12.8	0
8KOG___19871161	005	B	04/29/1987	13:12	132.6333	36.1333	0	75.0	0	BX	0	12.3	0
8KOG___19871161	005	B	04/29/1987	13:12	132.6333	36.1333	0	90.0	0	BX	0	11.2	0
8KOG___19871161	005	B	04/29/1987	13:12	132.6333	36.1333	0	100.0	0	BX	0	11.1	0
8KOG___19871161	005	B	04/29/1987	13:12	132.6333	36.1333	0	125.0	0	BX	0	9.3	0
8KOG___19871161	005	B	04/29/1987	13:12	132.6333	36.1333	0	150.0	0	BX	0	7.2	0
8KOG___19871161	005	B	04/29/1987	13:12	132.6333	36.1333	0	176.0	0	BX	0	5.7	0
8KOG___19871161	005	B	04/29/1987	13:12	132.6333	36.1333	0	189.0	0	BX	0	3.4	0
8KOG___19871161	005	B	04/29/1987	13:12	132.6333	36.1333	0	200.0	0	BX	0	3.2	0
8KOG___19871161	005	B	04/29/1987	13:12	132.6333	36.1333	0	250.0	0	BX	0	2.0	0
8KOG___19871161	005	B	04/29/1987	13:12	132.6333	36.1333	0	300.0	0	BX	0	0.9	0
8KOG___19871161	005	B	04/29/1987	13:12	132.6333	36.1333	0	350.0	0	BX	0	0.5	0
8KOG___19871161	005	B	04/29/1987	13:12	132.6333	36.1333	0	400.0	0	BX	0	0.4	0
8KOG___19871161	005	B	04/29/1987	13:12	132.6333	36.1333	0	450.0	0	BX	0	0.3	0
8KOG___19871162	001	B	05/09/1987	00:48	133.1500	36.6667	0	0.0	0	BX	0	15.7	0
8KOG___19871162	001	B	05/09/1987	00:48	133.1500	36.6667	0	10.0	0	BX	0	14.8	0
8KOG___19871162	001	B	05/09/1987	00:48	133.1500	36.6667	0	20.0	0	BX	0	14.5	0
8KOG___19871162	001	B	05/09/1987	00:48	133.1500	36.6667	0	30.0	0	BX	0	14.3	0
8KOG___19871162	001	B	05/09/1987	00:48	133.1500	36.6667	0	50.0	0	BX	0	13.5	0
8KOG___19871162	001	B	05/09/1987	00:48	133.1500	36.6667	0	75.0	0	BX	0	12.2	0
8KOG___19871162	001	B	05/09/1987	00:48	133.1500	36.6667	0	100.0	0	BX	0	9.2	0
8KOG___19871162	001	B	05/09/1987	00:48	133.1500	36.6667	0	125.0	0	BX	0	6.0	0
8KOG___19871162	001	B	05/09/1987	00:48	133.1500	36.6667	0	137.0	0	BX	0	4.0	0
8KOG___19871162	001	B	05/09/1987	00:48	133.1500	36.6667	0	150.0	0	BX	0	3.1	0
8KOG___19871162	001	B	05/09/1987	00:48	133.1500	36.6667	0	170.0	0	BX	0	1.8	0
8KOG___19871162	001	B	05/09/1987	00:48	133.1500	36.6667	0	200.0	0	BX	0	1.5	0
8KOG___19871162	002	B	05/09/1987	02:24	132.6833	37.0000	0	0.0	0	BX	0	14.0	0
8KOG___19871162	002	B	05/09/1987	02:24	132.6833	37.0000	0	10.0	0	BX	0	13.5	0
8KOG___19871162	002	B	05/09/1987	02:24	132.6833	37.0000	0	20.0	0	BX	0	12.4	0
8KOG___19871162	002	B	05/09/1987	02:24	132.6833	37.0000	0	30.0	0	BX	0	12.0	0
8KOG___19871162	002	B	05/09/1987	02:24	132.6833	37.0000	0	50.0	0	BX	0	10.0	0
8KOG___19871162	002	B	05/09/1987	02:24	132.6833	37.0000	0	75.0	0	BX	0	7.4	0
8KOG___19871162	002	B	05/09/1987	02:24	132.6833	37.0000	0	100.0	0	BX	0	5.0	0
8KOG___19871162	002	B	05/09/1987	02:24	132.6833	37.0000	0	125.0	0	BX	0	3.5	0
8KOG___19871162	002	B	05/09/1987	02:24	132.6833	37.0000	0	150.0	0	BX	0	2.4	0
8KOG___19871162	002	B	05/09/1987	02:24	132.6833	37.0000	0	160.0	0	BX	0	1.7	0
8KOG___19871162	002	B	05/09/1987	02:24	132.6833	37.0000	0	200.0	0	BX	0	0.9	0
8KOG___19871162	002	B	05/09/1987	02:24	132.6833	37.0000	0	250.0	0	BX	0	0.5	0
8KOG___19871162	002	B	05/09/1987	02:24	132.6833	37.0000	0	300.0	0	BX	0	0.4	0
8KOG___19871162	002	B	05/09/1987	02:24	132.6833	37.0000	0	350.0	0	BX	0	0.3	0
8KOG___19871162	003	B	05/09/1987	04:36	132.1000	37.4167	0	0.0	0	BX	0	12.7	0
8KOG___19871162	003	B	05/09/1987	04:36	132.1000	37.4167	0	10.0	0	BX	0	12.5	0
8KOG___19871162	003	B	05/09/1987	04:36	132.1000	37.4167	0	20.0	0	BX	0	11.3	0
8KOG___19871162	003	B	05/09/1987	04:36	132.1000	37.4167	0	30.0	0	BX	0	11.2	0
8KOG___19871162	003	B	05/09/1987	04:36	132.1000	37.4167	0	50.0	0	BX	0	9.5	0
8KOG___19871162	003	B	05/09/1987	04:36	132.1000	37.4167	0	75.0	0	BX	0	7.8	0
8KOG___19871162	003	B	05/09/1987	04:36	132.1000	37.4167	0	100.0	0	BX	0	6.9	0
8KOG___19871162	003	B	05/09/1987	04:36	132.1000	37.4167	0	125.0	0	BX	0	5.5	0
8KOG___19871162	003	B	05/09/1987	04:36	132.1000	37.4167	0	150.0	0	BX	0	3.6	0
8KOG___19871162	003	B	05/09/1987	04:36	132.1000	37.4167	0	200.0	0	BX	0	1.8	0
8KOG___19871162	003	B	05/09/1987	04:36	132.1000	37.4167	0	250.0	0	BX	0	1.1	0
8KOG___19871162	003	B	05/09/1987	04:36	132.1000	37.4167	0	300.0	0	BX	0	0.8	0
8KOG___19871162	003	B	05/09/1987	04:36	132.1000	37.4167	0	350.0	0	BX	0	0.5	0
8KOG___19871162	003	B	05/09/1987	04:36	132.1000	37.4167	0	400.0	0	BX	0	0.5	0
8KOG___19871162	003	B	05/09/1987	04:36	132.1000	37.4167	0	450.0	0	BX	0	0.4	0
8KOG___19871162	004	B	05/09/1987	09:12	132.0667	36.6500	0	0.0	0	BX	0	14.2	0
8KOG___19871162	004	B	05/09/1987	09:12	132.0667	36.6500	0	10.0	0	BX	0	12.7	0
8KOG___19871162	004	B	05/09/1987	09:12	132.0667	36.6500	0	20.0	0	BX	0	12.2	0
8KOG___19871162	004	B	05/09/1987	09:12	132.0667	36.6500	0	30.0	0	BX	0	12.0	0
8KOG___19871162	004	B	05/09/1987	09:12	132.0667	36.6500	0	50.0	0	BX	0	11.4	0
8KOG___19871162	004	B	05/09/1987	09:12	132.0667	36.6500	0	62.0	0	BX	0	10.9	0
8KOG___19871162	004	B	05/09/1987	09:12	132.0667	36.6500	0	64.0	0	BX	0	9.3	0
8KOG___19871162	004	B	05/09/1987	09:12	132.0667	36.6500	0	75.0	0	BX	0	8.7	0
8KOG___19871162	004	B	05/09/1987	09:12	132.0667	36.6500	0	91.0	0	BX	0	8.3	0
8KOG___19871162	004	B	05/09/1987	09:12	132.0667	36.6500	0	100.0	0	BX	0	7.2	0
8KOG___19871162	004	B	05/09/1987	09:12	132.0667	36.6500	0	125.0	0	BX	0	4.3	0
8KOG___19871162	004	B	05/09/1987	09:12	132.0667	36.6500	0	150.0	0	BX	0	2.6	0
8KOG___19871162	004	B	05/09/1987	09:12	132.0667	36.6500	0	200.0	0	BX	0	1.3	0
8KOG___19871162	004	B	05/09/1987	09:12	132.0667	36.6500	0	250.0	0	BX	0	0.7	0
8KOG___19871162	004	B	05/09/1987	09:12	132.0667	36.6500	0	300.0	0	BX	0	0.5	0
8KOG___19871162	004	B	05/09/1987	09:12	132.0667	36.6500	0	350.0	0	BX	0	0.4	0
8KOG___19871162	004	B	05/09/1987	09:12	132.0667	36.6500	0	400.0	0	BX	0	0.3	0
8KOG___19871162	004	B	05/09/1987	09:12	132.0667	36.6500	0	450.0	0	BX	0	0.2	0
8KOG___19871162	005	B	05/09/1987	10:48	132.4333	36.2833	0	0.0	0	BX	0	15.2	0
8KOG___19871162	005	B	05/09/1987	10:48	132.4333	36.2833	0	10.0	0	BX	0	12.9	0
8KOG___19871162	005	B	05/09/1987	10:48	132.4333	36.2833	0	20.0	0	BX	0	12.5	0
8KOG___19871162	005	B	05/09/1987	10:48	132.4333	36.2833	0	30.0	0	BX	0	11.9	0
8KOG___19871162	005	B	05/09/1987	10:48	132.4333	36.2833	0	50.0	0	BX	0	9.9	0
8KOG___19871162	005	B	05/09/1987	10:48	132.4333	36.2833	0	75.0	0	BX	0	7.6	0
8KOG___19871162	005	B	05/09/1987	10:48	132.4333	36.2833	0	100.0	0	BX	0	5.1	0
8KOG___19871162	005	B	05/09/1987	10:48	132.4333	36.2833	0	125.0	0	BX	0	3.0	0
8KOG___19871162	005	B	05/09/1987	10:48	132.4333	36.2833	0	150.0	0	BX	0	1.8	0
8KOG___19871162	005	B	05/09/1987	10:48	132.4333	36.2833	0	200.0	0	BX	0	1.0	0
8KOG___19871162	005	B	05/09/1987	10:48	132.4333	36.2833	0	250.0	0	BX	0	0.7	0
8KOG___19871162	005	B	05/09/1987	10:48	132.4333	36.2833	0	300.0	0	BX	0	0.5	0
8KOG___19871162	005	B	05/09/1987	10:48	132.4333	36.2833	0	350.0	0	BX	0	0.3	0
8KOG___19871162	005	B	05/09/1987	10:48	132.4333	36.2833	0	400.0	0	BX	0	0.3	0
8KOG___19871162	005	B	05/09/1987	10:48	132.4333	36.2833	0	450.0	0	BX	0	0.2	0
8KOG___19871163	001	B	12/17/1987	07:00	132.1500	36.6667	0	0.0	0	BX	0	15.3	0
8KOG___19871163	001	B	12/17/1987	07:00	132.1500	36.6667	0	10.0	0	BX	0	15.3	0
8KOG___19871163	001	B	12/17/1987	07:00	132.1500	36.6667	0	20.0	0	BX	0	15.3	0
8KOG___19871163	001	B	12/17/1987	07:00	132.1500	36.6667	0	30.0	0	BX	0	15.3	0
8KOG___19871163	001	B	12/17/1987	07:00	132.1500	36.6667	0	50.0	0	BX	0	15.3	0
8KOG___19871163	001	B	12/17/1987	07:00	132.1500	36.6667	0	75.0	0	BX	0	15.3	0
8KOG___19871163	001	B	12/17/1987	07:00	132.1500	36.6667	0	100.0	0	BX	0	15.3	0
8KOG___19871163	001	B	12/17/1987	07:00	132.1500	36.6667	0	107.0	0	BX	0	12.8	0
8KOG___19871163	001	B	12/17/1987	07:00	132.1500	36.6667	0	125.0	0	BX	0	10.4	0
8KOG___19871163	001	B	12/17/1987	07:00	132.1500	36.6667	0	150.0	0	BX	0	8.9	0
8KOG___19871163	001	B	12/17/1987	07:00	132.1500	36.6667	0	200.0	0	BX	0	7.3	0
8KOG___19871163	001	B	12/17/1987	07:00	132.1500	36.6667	0	220.0	0	BX	0	5.7	0
8KOG___19871163	001	B	12/17/1987	07:00	132.1500	36.6667	0	225.0	0	BX	0	4.4	0
8KOG___19871163	001	B	12/17/1987	07:00	132.1500	36.6667	0	250.0	0	BX	0	3.1	0
8KOG___19871163	001	B	12/17/1987	07:00	132.1500	36.6667	0	269.0	0	BX	0	1.8	0
8KOG___19871163	001	B	12/17/1987	07:00	132.1500	36.6667	0	300.0	0	BX	0	1.4	0
8KOG___19871163	001	B	12/17/1987	07:00	132.1500	36.6667	0	350.0	0	BX	0	0.9	0
8KOG___19871163	001	B	12/17/1987	07:00	132.1500	36.6667	0	400.0	0	BX	0	0.6	0
8KOG___19871163	001	B	12/17/1987	07:00	132.1500	36.6667	0	450.0	0	BX	0	0.4	0
8KOG___19891164	001	B	01/11/1989	06:00	132.1333	36.6833	0	0.0	0	BX	0	13.6	0
8KOG___19891164	001	B	01/11/1989	06:00	132.1333	36.6833	0	10.0	0	BX	0	13.6	0
8KOG___19891164	001	B	01/11/1989	06:00	132.1333	36.6833	0	20.0	0	BX	0	13.1	0
8KOG___19891164	001	B	01/11/1989	06:00	132.1333	36.6833	0	30.0	0	BX	0	12.6	0
8KOG___19891164	001	B	01/11/1989	06:00	132.1333	36.6833	0	50.0	0	BX	0	12.5	0
8KOG___19891164	001	B	01/11/1989	06:00	132.1333	36.6833	0	75.0	0	BX	0	12.2	0
8KOG___19891164	001	B	01/11/1989	06:00	132.1333	36.6833	0	100.0	0	BX	0	10.9	0
8KOG___19891164	001	B	01/11/1989	06:00	132.1333	36.6833	0	125.0	0	BX	0	8.0	0
8KOG___19891164	001	B	01/11/1989	06:00	132.1333	36.6833	0	150.0	0	BX	0	5.5	0
8KOG___19891164	001	B	01/11/1989	06:00	132.1333	36.6833	0	200.0	0	BX	0	2.0	0
8KOG___19891164	001	B	01/11/1989	06:00	132.1333	36.6833	0	250.0	0	BX	0	1.0	0
8KOG___19891164	001	B	01/11/1989	06:00	132.1333	36.6833	0	300.0	0	BX	0	0.6	0
8KOG___19891164	001	B	01/11/1989	06:00	132.1333	36.6833	0	350.0	0	BX	0	0.4	0
8KOG___19891164	001	B	01/11/1989	06:00	132.1333	36.6833	0	400.0	0	BX	0	0.3	0
8KOG___19891164	001	B	01/11/1989	06:00	132.1333	36.6833	0	450.0	0	BX	0	0.3	0
8KOG___19891164	002	B	01/11/1989	08:00	132.5333	36.2833	0	0.0	0	BX	0	13.2	0
8KOG___19891164	002	B	01/11/1989	08:00	132.5333	36.2833	0	10.0	0	BX	0	13.2	0
8KOG___19891164	002	B	01/11/1989	08:00	132.5333	36.2833	0	20.0	0	BX	0	13.2	0
8KOG___19891164	002	B	01/11/1989	08:00	132.5333	36.2833	0	30.0	0	BX	0	13.2	0
8KOG___19891164	002	B	01/11/1989	08:00	132.5333	36.2833	0	50.0	0	BX	0	13.1	0
8KOG___19891164	002	B	01/11/1989	08:00	132.5333	36.2833	0	75.0	0	BX	0	12.1	0
8KOG___19891164	002	B	01/11/1989	08:00	132.5333	36.2833	0	100.0	0	BX	0	10.0	0
8KOG___19891164	002	B	01/11/1989	08:00	132.5333	36.2833	0	125.0	0	BX	0	6.2	0
8KOG___19891164	002	B	01/11/1989	08:00	132.5333	36.2833	0	150.0	0	BX	0	2.6	0
8KOG___19891164	002	B	01/11/1989	08:00	132.5333	36.2833	0	200.0	0	BX	0	1.1	0
8KOG___19891164	002	B	01/11/1989	08:00	132.5333	36.2833	0	250.0	0	BX	0	0.5	0
8KOG___19891164	002	B	01/11/1989	08:00	132.5333	36.2833	0	300.0	0	BX	0	0.4	0
8KOG___19891164	002	B	01/11/1989	08:00	132.5333	36.2833	0	350.0	0	BX	0	0.4	0
8KOG___19891164	002	B	01/11/1989	08:00	132.5333	36.2833	0	400.0	0	BX	0	0.2	0
8KOG___19891164	002	B	01/11/1989	08:00	132.5333	36.2833	0	450.0	0	BX	0	0.2	0
8KOG___19891165	001	B	01/30/1989	01:06	132.8500	36.5000	0	0.0	0	BX	0	13.0	0
8KOG___19891165	001	B	01/30/1989	01:06	132.8500	36.5000	0	10.0	0	BX	0	13.0	0
8KOG___19891165	001	B	01/30/1989	01:06	132.8500	36.5000	0	20.0	0	BX	0	13.0	0
8KOG___19891165	001	B	01/30/1989	01:06	132.8500	36.5000	0	30.0	0	BX	0	13.0	0
8KOG___19891165	001	B	01/30/1989	01:06	132.8500	36.5000	0	50.0	0	BX	0	13.0	0
8KOG___19891165	001	B	01/30/1989	01:06	132.8500	36.5000	0	75.0	0	BX	0	12.8	0
8KOG___19891165	001	B	01/30/1989	01:06	132.8500	36.5000	0	100.0	0	BX	0	12.3	0
8KOG___19891165	001	B	01/30/1989	01:06	132.8500	36.5000	0	120.0	0	BX	0	11.5	0
8KOG___19891165	001	B	01/30/1989	01:06	132.8500	36.5000	0	125.0	0	BX	0	10.7	0
8KOG___19891165	001	B	01/30/1989	01:06	132.8500	36.5000	0	150.0	0	BX	0	7.7	0
8KOG___19891165	002	B	01/30/1989	02:54	132.4667	36.9333	0	0.0	0	BX	0	11.5	0
8KOG___19891165	002	B	01/30/1989	02:54	132.4667	36.9333	0	10.0	0	BX	0	11.5	0
8KOG___19891165	002	B	01/30/1989	02:54	132.4667	36.9333	0	20.0	0	BX	0	11.5	0
8KOG___19891165	002	B	01/30/1989	02:54	132.4667	36.9333	0	30.0	0	BX	0	11.5	0
8KOG___19891165	002	B	01/30/1989	02:54	132.4667	36.9333	0	50.0	0	BX	0	11.5	0
8KOG___19891165	002	B	01/30/1989	02:54	132.4667	36.9333	0	75.0	0	BX	0	11.5	0
8KOG___19891165	002	B	01/30/1989	02:54	132.4667	36.9333	0	100.0	0	BX	0	11.5	0
8KOG___19891165	002	B	01/30/1989	02:54	132.4667	36.9333	0	125.0	0	BX	0	11.5	0
8KOG___19891165	002	B	01/30/1989	02:54	132.4667	36.9333	0	138.0	0	BX	0	11.5	0
8KOG___19891165	002	B	01/30/1989	02:54	132.4667	36.9333	0	150.0	0	BX	0	9.7	0
8KOG___19891165	002	B	01/30/1989	02:54	132.4667	36.9333	0	173.0	0	BX	0	7.8	0
8KOG___19891165	002	B	01/30/1989	02:54	132.4667	36.9333	0	188.0	0	BX	0	5.5	0
8KOG___19891165	002	B	01/30/1989	02:54	132.4667	36.9333	0	200.0	0	BX	0	5.0	0
8KOG___19891165	002	B	01/30/1989	02:54	132.4667	36.9333	0	250.0	0	BX	0	3.5	0
8KOG___19891165	002	B	01/30/1989	02:54	132.4667	36.9333	0	300.0	0	BX	0	2.5	0
8KOG___19891165	002	B	01/30/1989	02:54	132.4667	36.9333	0	350.0	0	BX	0	1.7	0
8KOG___19891165	002	B	01/30/1989	02:54	132.4667	36.9333	0	400.0	0	BX	0	1.1	0
8KOG___19891165	002	B	01/30/1989	02:54	132.4667	36.9333	0	450.0	0	BX	0	0.8	0
8KOG___19891165	003	B	01/30/1989	04:48	132.1333	37.5167	0	0.0	0	BX	0	10.8	0
8KOG___19891165	003	B	01/30/1989	04:48	132.1333	37.5167	0	10.0	0	BX	0	10.7	0
8KOG___19891165	003	B	01/30/1989	04:48	132.1333	37.5167	0	20.0	0	BX	0	10.7	0
8KOG___19891165	003	B	01/30/1989	04:48	132.1333	37.5167	0	30.0	0	BX	0	10.7	0
8KOG___19891165	003	B	01/30/1989	04:48	132.1333	37.5167	0	50.0	0	BX	0	9.8	0
8KOG___19891165	003	B	01/30/1989	04:48	132.1333	37.5167	0	63.0	0	BX	0	8.7	0
8KOG___19891165	003	B	01/30/1989	04:48	132.1333	37.5167	0	75.0	0	BX	0	8.6	0
8KOG___19891165	003	B	01/30/1989	04:48	132.1333	37.5167	0	100.0	0	BX	0	8.6	0
8KOG___19891165	003	B	01/30/1989	04:48	132.1333	37.5167	0	113.0	0	BX	0	8.5	0
8KOG___19891165	003	B	01/30/1989	04:48	132.1333	37.5167	0	125.0	0	BX	0	7.1	0
8KOG___19891165	003	B	01/30/1989	04:48	132.1333	37.5167	0	150.0	0	BX	0	4.1	0
8KOG___19891165	003	B	01/30/1989	04:48	132.1333	37.5167	0	173.0	0	BX	0	2.2	0
8KOG___19891165	003	B	01/30/1989	04:48	132.1333	37.5167	0	200.0	0	BX	0	1.3	0
8KOG___19891165	003	B	01/30/1989	04:48	132.1333	37.5167	0	250.0	0	BX	0	0.8	0
8KOG___19891165	003	B	01/30/1989	04:48	132.1333	37.5167	0	300.0	0	BX	0	0.7	0
8KOG___19891165	003	B	01/30/1989	04:48	132.1333	37.5167	0	350.0	0	BX	0	0.5	0
8KOG___19891165	003	B	01/30/1989	04:48	132.1333	37.5167	0	400.0	0	BX	0	0.5	0
8KOG___19891165	004	B	01/30/1989	21:30	132.2167	36.6833	0	0.0	0	BX	0	11.3	0
8KOG___19891165	004	B	01/30/1989	21:30	132.2167	36.6833	0	10.0	0	BX	0	11.3	0
8KOG___19891165	004	B	01/30/1989	21:30	132.2167	36.6833	0	20.0	0	BX	0	11.3	0
8KOG___19891165	004	B	01/30/1989	21:30	132.2167	36.6833	0	30.0	0	BX	0	11.3	0
8KOG___19891165	004	B	01/30/1989	21:30	132.2167	36.6833	0	50.0	0	BX	0	11.0	0
8KOG___19891165	004	B	01/30/1989	21:30	132.2167	36.6833	0	75.0	0	BX	0	9.8	0
8KOG___19891165	004	B	01/30/1989	21:30	132.2167	36.6833	0	100.0	0	BX	0	8.7	0
8KOG___19891165	004	B	01/30/1989	21:30	132.2167	36.6833	0	117.0	0	BX	0	8.2	0
8KOG___19891165	004	B	01/30/1989	21:30	132.2167	36.6833	0	125.0	0	BX	0	7.2	0
8KOG___19891165	004	B	01/30/1989	21:30	132.2167	36.6833	0	150.0	0	BX	0	4.1	0
8KOG___19891165	004	B	01/30/1989	21:30	132.2167	36.6833	0	165.0	0	BX	0	2.9	0
8KOG___19891165	004	B	01/30/1989	21:30	132.2167	36.6833	0	200.0	0	BX	0	1.7	0
8KOG___19891165	004	B	01/30/1989	21:30	132.2167	36.6833	0	250.0	0	BX	0	0.8	0
8KOG___19891165	004	B	01/30/1989	21:30	132.2167	36.6833	0	300.0	0	BX	0	0.6	0
8KOG___19891165	004	B	01/30/1989	21:30	132.2167	36.6833	0	350.0	0	BX	0	0.5	0
8KOG___19891165	004	B	01/30/1989	21:30	132.2167	36.6833	0	400.0	0	BX	0	0.4	0
8KOG___19891165	004	B	01/30/1989	21:30	132.2167	36.6833	0	450.0	0	BX	0	0.4	0
8KOG___19891166	001	B	05/05/1989	23:48	132.5167	36.3500	0	0.0	0	BX	0	15.3	0
8KOG___19891166	001	B	05/05/1989	23:48	132.5167	36.3500	0	50.0	0	BX	0	15.0	0
8KOG___19891166	001	B	05/05/1989	23:48	132.5167	36.3500	0	100.0	0	BX	0	14.3	0
8KOG___19891166	001	B	05/05/1989	23:48	132.5167	36.3500	0	200.0	0	BX	0	5.5	0
8KOG___19891166	001	B	05/05/1989	23:48	132.5167	36.3500	0	400.0	0	BX	0	0.6	0
8KOG___19891166	002	B	05/06/1989	01:12	132.1333	36.6500	0	0.0	0	BX	0	12.5	0
8KOG___19891166	002	B	05/06/1989	01:12	132.1333	36.6500	0	50.0	0	BX	0	8.0	0
8KOG___19891166	002	B	05/06/1989	01:12	132.1333	36.6500	0	100.0	0	BX	0	5.0	0
8KOG___19891166	002	B	05/06/1989	01:12	132.1333	36.6500	0	200.0	0	BX	0	1.0	0
8KOG___19891166	002	B	05/06/1989	01:12	132.1333	36.6500	0	400.0	0	BX	0	0.5	0
8KOG___19891166	003	B	05/06/1989	08:42	132.2167	37.3500	0	0.0	0	BX	0	13.3	0
8KOG___19891166	003	B	05/06/1989	08:42	132.2167	37.3500	0	50.0	0	BX	0	11.6	0
8KOG___19891166	003	B	05/06/1989	08:42	132.2167	37.3500	0	100.0	0	BX	0	8.1	0
8KOG___19891166	003	B	05/06/1989	08:42	132.2167	37.3500	0	200.0	0	BX	0	3.3	0
8KOG___19891166	003	B	05/06/1989	08:42	132.2167	37.3500	0	400.0	0	BX	0	1.0	0
8KOG___19891167	001	B	06/15/1989	23:00	132.5833	36.2667	0	0.0	0	BX	0	19.0	0
8KOG___19891167	001	B	06/15/1989	23:00	132.5833	36.2667	0	50.0	0	BX	0	16.0	0
8KOG___19891167	001	B	06/15/1989	23:00	132.5833	36.2667	0	100.0	0	BX	0	10.5	0
8KOG___19891167	001	B	06/15/1989	23:00	132.5833	36.2667	0	200.0	0	BX	0	0.9	0
8KOG___19891167	001	B	06/15/1989	23:00	132.5833	36.2667	0	400.0	0	BX	0	0.4	0
8KOG___19891167	002	B	06/16/1989	00:36	132.1500	36.5833	0	0.0	0	BX	0	18.6	0
8KOG___19891167	002	B	06/16/1989	00:36	132.1500	36.5833	0	50.0	0	BX	0	15.3	0
8KOG___19891167	002	B	06/16/1989	00:36	132.1500	36.5833	0	100.0	0	BX	0	8.5	0
8KOG___19891167	002	B	06/16/1989	00:36	132.1500	36.5833	0	200.0	0	BX	0	1.7	0
8KOG___19891167	002	B	06/16/1989	00:36	132.1500	36.5833	0	400.0	0	BX	0	0.4	0
8KOG___19891168	001	B	06/27/1989	22:24	132.7117	36.3233	0	0.0	0	BX	0	19.3	0
8KOG___19891168	001	B	06/27/1989	22:24	132.7117	36.3233	0	50.0	0	BX	0	18.0	0
8KOG___19891168	001	B	06/27/1989	22:24	132.7117	36.3233	0	100.0	0	BX	0	12.6	0
8KOG___19891168	001	B	06/27/1989	22:24	132.7117	36.3233	0	200.0	0	BX	0	2.8	0
8KOG___19891168	001	B	06/27/1989	22:24	132.7117	36.3233	0	400.0	0	BX	0	0.7	0
8KOG___19891168	002	B	06/28/1989	00:00	132.2533	36.6600	0	0.0	0	BX	0	20.7	0
8KOG___19891168	002	B	06/28/1989	00:00	132.2533	36.6600	0	50.0	0	BX	0	16.5	0
8KOG___19891168	002	B	06/28/1989	00:00	132.2533	36.6600	0	100.0	0	BX	0	11.5	0
8KOG___19891168	002	B	06/28/1989	00:00	132.2533	36.6600	0	200.0	0	BX	0	1.3	0
8KOG___19891168	002	B	06/28/1989	00:00	132.2533	36.6600	0	400.0	0	BX	0	0.4	0
8KOG___19891169	001	B	09/03/1989	22:00	132.8450	36.1133	0	0.0	0	BX	0	25.2	0
8KOG___19891169	001	B	09/03/1989	22:00	132.8450	36.1133	0	10.0	0	BX	0	25.2	0
8KOG___19891169	001	B	09/03/1989	22:00	132.8450	36.1133	0	20.0	0	BX	0	25.2	0
8KOG___19891169	001	B	09/03/1989	22:00	132.8450	36.1133	0	30.0	0	BX	0	22.0	0
8KOG___19891169	001	B	09/03/1989	22:00	132.8450	36.1133	0	50.0	0	BX	0	19.3	0
8KOG___19891169	001	B	09/03/1989	22:00	132.8450	36.1133	0	75.0	0	BX	0	18.7	0
8KOG___19891169	001	B	09/03/1989	22:00	132.8450	36.1133	0	100.0	0	BX	0	17.0	0
8KOG___19891169	001	B	09/03/1989	22:00	132.8450	36.1133	0	125.0	0	BX	0	16.0	0
8KOG___19891169	001	B	09/03/1989	22:00	132.8450	36.1133	0	150.0	0	BX	0	12.3	0
8KOG___19891169	001	B	09/03/1989	22:00	132.8450	36.1133	0	200.0	0	BX	0	2.8	0
8KOG___19891169	002	B	09/03/1989	23:00	132.4050	36.4750	0	0.0	0	BX	0	24.9	0
8KOG___19891169	002	B	09/03/1989	23:00	132.4050	36.4750	0	10.0	0	BX	0	24.9	0
8KOG___19891169	002	B	09/03/1989	23:00	132.4050	36.4750	0	20.0	0	BX	0	24.9	0
8KOG___19891169	002	B	09/03/1989	23:00	132.4050	36.4750	0	30.0	0	BX	0	24.9	0
8KOG___19891169	002	B	09/03/1989	23:00	132.4050	36.4750	0	50.0	0	BX	0	18.0	0
8KOG___19891169	002	B	09/03/1989	23:00	132.4050	36.4750	0	75.0	0	BX	0	15.3	0
8KOG___19891169	002	B	09/03/1989	23:00	132.4050	36.4750	0	100.0	0	BX	0	9.0	0
8KOG___19891169	002	B	09/03/1989	23:00	132.4050	36.4750	0	125.0	0	BX	0	3.8	0
8KOG___19891169	002	B	09/03/1989	23:00	132.4050	36.4750	0	150.0	0	BX	0	2.5	0
8KOG___19891169	002	B	09/03/1989	23:00	132.4050	36.4750	0	200.0	0	BX	0	1.1	0
8KOG___19891169	002	B	09/03/1989	23:00	132.4050	36.4750	0	250.0	0	BX	0	0.7	0
8KOG___19891169	002	B	09/03/1989	23:00	132.4050	36.4750	0	300.0	0	BX	0	0.5	0
8KOG___19891169	002	B	09/03/1989	23:00	132.4050	36.4750	0	350.0	0	BX	0	0.5	0
8KOG___19901170	001	B	05/31/1990	05:24	133.6433	36.4600	0	0.0	0	BX	0	18.5	0
8KOG___19901170	001	B	05/31/1990	05:24	133.6433	36.4600	0	50.0	0	BX	0	12.2	0
8KOG___19901170	001	B	05/31/1990	05:24	133.6433	36.4600	0	100.0	0	BX	0	8.5	0
8KOG___19901170	001	B	05/31/1990	05:24	133.6433	36.4600	0	200.0	0	BX	0	2.4	0
8KOG___19901170	002	B	05/31/1990	07:12	133.0800	36.6933	0	0.0	0	BX	0	19.0	0
8KOG___19901170	002	B	05/31/1990	07:12	133.0800	36.6933	0	50.0	0	BX	0	15.6	0
8KOG___19901170	002	B	05/31/1990	07:12	133.0800	36.6933	0	100.0	0	BX	0	13.5	0
8KOG___19901170	002	B	05/31/1990	07:12	133.0800	36.6933	0	200.0	0	BX	0	2.5	0
8KOG___19901170	003	B	05/31/1990	08:30	132.6333	36.8867	0	0.0	0	BX	0	19.8	0
8KOG___19901170	003	B	05/31/1990	08:30	132.6333	36.8867	0	50.0	0	BX	0	14.0	0
8KOG___19901170	003	B	05/31/1990	08:30	132.6333	36.8867	0	100.0	0	BX	0	10.0	0
8KOG___19901170	003	B	05/31/1990	08:30	132.6333	36.8867	0	200.0	0	BX	0	1.2	0
8KOG___19901170	004	B	05/31/1990	09:30	132.3217	37.0417	0	0.0	0	BX	0	18.0	0
8KOG___19901170	004	B	05/31/1990	09:30	132.3217	37.0417	0	50.0	0	BX	0	14.0	0
8KOG___19901170	004	B	05/31/1990	09:30	132.3217	37.0417	0	100.0	0	BX	0	10.0	0
8KOG___19901170	004	B	05/31/1990	09:30	132.3217	37.0417	0	200.0	0	BX	0	1.4	0
8KOG___19901171	001	B	06/03/1990	00:42	132.0083	36.8833	0	0.0	0	BX	0	19.0	0
8KOG___19901171	001	B	06/03/1990	00:42	132.0083	36.8833	0	50.0	0	BX	0	13.5	0
8KOG___19901171	001	B	06/03/1990	00:42	132.0083	36.8833	0	100.0	0	BX	0	8.5	0
8KOG___19901171	001	B	06/03/1990	00:42	132.0083	36.8833	0	200.0	0	BX	0	1.2	0
8KOG___19901171	001	B	06/03/1990	00:42	132.0083	36.8833	0	400.0	0	BX	0	0.4	0
8KOG___19901172	001	B	08/26/1990	20:54	133.8867	36.8550	0	0.0	0	BX	0	26.5	0
8KOG___19901172	001	B	08/26/1990	20:54	133.8867	36.8550	0	50.0	0	BX	0	19.0	0
8KOG___19901172	001	B	08/26/1990	20:54	133.8867	36.8550	0	100.0	0	BX	0	12.5	0
8KOG___19901172	001	B	08/26/1990	20:54	133.8867	36.8550	0	200.0	0	BX	0	2.5	0
8KOG___19901172	001	B	08/26/1990	20:54	133.8867	36.8550	0	400.0	0	BX	0	0.5	0
8KOG___19901172	002	B	08/26/1990	22:12	133.6817	36.1067	0	0.0	0	BX	0	27.3	0
8KOG___19901172	002	B	08/26/1990	22:12	133.6817	36.1067	0	50.0	0	BX	0	18.0	0
8KOG___19901172	002	B	08/26/1990	22:12	133.6817	36.1067	0	100.0	0	BX	0	15.0	0
8KOG___19911173	001	B	03/16/1991	07:24	132.0000	36.0000	0	0.0	0	BX	0	12.5	0
8KOG___19911173	001	B	03/16/1991	07:24	132.0000	36.0000	0	10.0	0	BX	0	11.3	0
8KOG___19911173	001	B	03/16/1991	07:24	132.0000	36.0000	0	20.0	0	BX	0	11.3	0
8KOG___19911173	001	B	03/16/1991	07:24	132.0000	36.0000	0	30.0	0	BX	0	11.3	0
8KOG___19911173	001	B	03/16/1991	07:24	132.0000	36.0000	0	50.0	0	BX	0	11.2	0
8KOG___19911173	001	B	03/16/1991	07:24	132.0000	36.0000	0	75.0	0	BX	0	11.1	0
8KOG___19911173	001	B	03/16/1991	07:24	132.0000	36.0000	0	100.0	0	BX	0	10.7	0
8KOG___19911173	001	B	03/16/1991	07:24	132.0000	36.0000	0	125.0	0	BX	0	8.5	0
8KOG___19911173	001	B	03/16/1991	07:24	132.0000	36.0000	0	150.0	0	BX	0	4.3	0
8KOG___19911173	001	B	03/16/1991	07:24	132.0000	36.0000	0	200.0	0	BX	0	2.5	0
8KOG___19911173	001	B	03/16/1991	07:24	132.0000	36.0000	0	250.0	0	BX	0	1.3	0
8KOG___19911173	001	B	03/16/1991	07:24	132.0000	36.0000	0	300.0	0	BX	0	0.8	0
8KOG___19911173	001	B	03/16/1991	07:24	132.0000	36.0000	0	350.0	0	BX	0	0.7	0
8KOG___19911173	001	B	03/16/1991	07:24	132.0000	36.0000	0	400.0	0	BX	0	0.6	0
8KOG___19911173	001	B	03/16/1991	07:24	132.0000	36.0000	0	450.0	0	BX	0	0.5	0
8KOG___19911173	002	B	03/16/1991	08:42	132.0000	36.3333	0	0.0	0	BX	0	12.5	0
8KOG___19911173	002	B	03/16/1991	08:42	132.0000	36.3333	0	10.0	0	BX	0	12.3	0
8KOG___19911173	002	B	03/16/1991	08:42	132.0000	36.3333	0	20.0	0	BX	0	12.3	0
8KOG___19911173	002	B	03/16/1991	08:42	132.0000	36.3333	0	30.0	0	BX	0	12.3	0
8KOG___19911173	002	B	03/16/1991	08:42	132.0000	36.3333	0	50.0	0	BX	0	11.6	0
8KOG___19911173	002	B	03/16/1991	08:42	132.0000	36.3333	0	75.0	0	BX	0	10.1	0
8KOG___19911173	002	B	03/16/1991	08:42	132.0000	36.3333	0	100.0	0	BX	0	8.3	0
8KOG___19911173	002	B	03/16/1991	08:42	132.0000	36.3333	0	125.0	0	BX	0	5.6	0
8KOG___19911173	002	B	03/16/1991	08:42	132.0000	36.3333	0	150.0	0	BX	0	3.3	0
8KOG___19911173	002	B	03/16/1991	08:42	132.0000	36.3333	0	200.0	0	BX	0	1.7	0
8KOG___19911173	002	B	03/16/1991	08:42	132.0000	36.3333	0	250.0	0	BX	0	0.9	0
8KOG___19911173	002	B	03/16/1991	08:42	132.0000	36.3333	0	300.0	0	BX	0	0.6	0
8KOG___19911173	002	B	03/16/1991	08:42	132.0000	36.3333	0	350.0	0	BX	0	0.5	0
8KOG___19911173	002	B	03/16/1991	08:42	132.0000	36.3333	0	400.0	0	BX	0	0.4	0
8KOG___19911173	002	B	03/16/1991	08:42	132.0000	36.3333	0	450.0	0	BX	0	0.3	0
8KOG___19911173	003	B	03/16/1991	09:48	132.0000	36.6667	0	0.0	0	BX	0	11.2	0
8KOG___19911173	003	B	03/16/1991	09:48	132.0000	36.6667	0	10.0	0	BX	0	11.4	0
8KOG___19911173	003	B	03/16/1991	09:48	132.0000	36.6667	0	20.0	0	BX	0	11.4	0
8KOG___19911173	003	B	03/16/1991	09:48	132.0000	36.6667	0	30.0	0	BX	0	11.3	0
8KOG___19911173	003	B	03/16/1991	09:48	132.0000	36.6667	0	50.0	0	BX	0	9.8	0
8KOG___19911173	003	B	03/16/1991	09:48	132.0000	36.6667	0	75.0	0	BX	0	8.5	0
8KOG___19911173	003	B	03/16/1991	09:48	132.0000	36.6667	0	100.0	0	BX	0	7.7	0
8KOG___19911173	003	B	03/16/1991	09:48	132.0000	36.6667	0	125.0	0	BX	0	5.7	0
8KOG___19911173	003	B	03/16/1991	09:48	132.0000	36.6667	0	150.0	0	BX	0	3.7	0
8KOG___19911173	003	B	03/16/1991	09:48	132.0000	36.6667	0	200.0	0	BX	0	1.4	0
8KOG___19911173	003	B	03/16/1991	09:48	132.0000	36.6667	0	250.0	0	BX	0	0.8	0
8KOG___19911173	003	B	03/16/1991	09:48	132.0000	36.6667	0	300.0	0	BX	0	0.6	0
8KOG___19911173	003	B	03/16/1991	09:48	132.0000	36.6667	0	350.0	0	BX	0	0.5	0
8KOG___19911173	003	B	03/16/1991	09:48	132.0000	36.6667	0	400.0	0	BX	0	0.5	0
8KOG___19911173	003	B	03/16/1991	09:48	132.0000	36.6667	0	450.0	0	BX	0	0.5	0
8KOG___19911173	004	B	03/16/1991	11:24	132.2150	37.0000	0	0.0	0	BX	0	10.3	0
8KOG___19911173	004	B	03/16/1991	11:24	132.2150	37.0000	0	10.0	0	BX	0	10.1	0
8KOG___19911173	004	B	03/16/1991	11:24	132.2150	37.0000	0	20.0	0	BX	0	10.1	0
8KOG___19911173	004	B	03/16/1991	11:24	132.2150	37.0000	0	30.0	0	BX	0	10.1	0
8KOG___19911173	004	B	03/16/1991	11:24	132.2150	37.0000	0	50.0	0	BX	0	10.1	0
8KOG___19911173	004	B	03/16/1991	11:24	132.2150	37.0000	0	75.0	0	BX	0	8.7	0
8KOG___19911173	004	B	03/16/1991	11:24	132.2150	37.0000	0	100.0	0	BX	0	7.6	0
8KOG___19911173	004	B	03/16/1991	11:24	132.2150	37.0000	0	125.0	0	BX	0	4.8	0
8KOG___19911173	004	B	03/16/1991	11:24	132.2150	37.0000	0	150.0	0	BX	0	2.7	0
8KOG___19911173	004	B	03/16/1991	11:24	132.2150	37.0000	0	200.0	0	BX	0	1.3	0
8KOG___19911173	004	B	03/16/1991	11:24	132.2150	37.0000	0	250.0	0	BX	0	0.6	0
8KOG___19911173	004	B	03/16/1991	11:24	132.2150	37.0000	0	300.0	0	BX	0	0.5	0
8KOG___19911173	004	B	03/16/1991	11:24	132.2150	37.0000	0	350.0	0	BX	0	0.3	0
8KOG___19911173	004	B	03/16/1991	11:24	132.2150	37.0000	0	400.0	0	BX	0	0.3	0
8KOG___19911173	004	B	03/16/1991	11:24	132.2150	37.0000	0	450.0	0	BX	0	0.3	0
8KOG___19911173	005	B	03/16/1991	12:42	132.4283	37.3333	0	0.0	0	BX	0	11.1	0
8KOG___19911173	005	B	03/16/1991	12:42	132.4283	37.3333	0	10.0	0	BX	0	11.0	0
8KOG___19911173	005	B	03/16/1991	12:42	132.4283	37.3333	0	20.0	0	BX	0	11.0	0
8KOG___19911173	005	B	03/16/1991	12:42	132.4283	37.3333	0	30.0	0	BX	0	11.0	0
8KOG___19911173	005	B	03/16/1991	12:42	132.4283	37.3333	0	50.0	0	BX	0	11.0	0
8KOG___19911173	005	B	03/16/1991	12:42	132.4283	37.3333	0	75.0	0	BX	0	10.7	0
8KOG___19911173	005	B	03/16/1991	12:42	132.4283	37.3333	0	100.0	0	BX	0	10.0	0
8KOG___19911173	005	B	03/16/1991	12:42	132.4283	37.3333	0	125.0	0	BX	0	8.5	0
8KOG___19911173	005	B	03/16/1991	12:42	132.4283	37.3333	0	150.0	0	BX	0	6.2	0
8KOG___19911173	005	B	03/16/1991	12:42	132.4283	37.3333	0	200.0	0	BX	0	2.0	0
8KOG___19911173	005	B	03/16/1991	12:42	132.4283	37.3333	0	250.0	0	BX	0	1.0	0
8KOG___19911173	005	B	03/16/1991	12:42	132.4283	37.3333	0	300.0	0	BX	0	0.6	0
8KOG___19911173	005	B	03/16/1991	12:42	132.4283	37.3333	0	350.0	0	BX	0	0.5	0
8KOG___19911173	005	B	03/16/1991	12:42	132.4283	37.3333	0	400.0	0	BX	0	0.4	0
8KOG___19911173	005	B	03/16/1991	12:42	132.4283	37.3333	0	450.0	0	BX	0	0.3	0
8KOG___19911173	006	B	03/16/1991	14:06	132.6417	37.6667	0	0.0	0	BX	0	10.7	0
8KOG___19911173	006	B	03/16/1991	14:06	132.6417	37.6667	0	10.0	0	BX	0	10.9	0
8KOG___19911173	006	B	03/16/1991	14:06	132.6417	37.6667	0	20.0	0	BX	0	10.9	0
8KOG___19911173	006	B	03/16/1991	14:06	132.6417	37.6667	0	30.0	0	BX	0	10.9	0
8KOG___19911173	006	B	03/16/1991	14:06	132.6417	37.6667	0	50.0	0	BX	0	10.9	0
8KOG___19911173	006	B	03/16/1991	14:06	132.6417	37.6667	0	75.0	0	BX	0	10.9	0
8KOG___19911173	006	B	03/16/1991	14:06	132.6417	37.6667	0	100.0	0	BX	0	10.3	0
8KOG___19911173	006	B	03/16/1991	14:06	132.6417	37.6667	0	125.0	0	BX	0	9.0	0
8KOG___19911173	006	B	03/16/1991	14:06	132.6417	37.6667	0	150.0	0	BX	0	7.0	0
8KOG___19911173	006	B	03/16/1991	14:06	132.6417	37.6667	0	200.0	0	BX	0	2.7	0
8KOG___19911173	006	B	03/16/1991	14:06	132.6417	37.6667	0	250.0	0	BX	0	1.2	0
8KOG___19911173	006	B	03/16/1991	14:06	132.6417	37.6667	0	300.0	0	BX	0	0.7	0
8KOG___19911173	006	B	03/16/1991	14:06	132.6417	37.6667	0	350.0	0	BX	0	0.6	0
8KOG___19911173	006	B	03/16/1991	14:06	132.6417	37.6667	0	400.0	0	BX	0	0.4	0
8KOG___19911173	006	B	03/16/1991	14:06	132.6417	37.6667	0	450.0	0	BX	0	0.3	0
8KOG___19911173	007	B	03/16/1991	16:00	132.8567	38.0000	0	0.0	0	BX	0	9.0	0
8KOG___19911173	007	B	03/16/1991	16:00	132.8567	38.0000	0	10.0	0	BX	0	8.7	0
8KOG___19911173	007	B	03/16/1991	16:00	132.8567	38.0000	0	20.0	0	BX	0	8.7	0
8KOG___19911173	007	B	03/16/1991	16:00	132.8567	38.0000	0	30.0	0	BX	0	8.7	0
8KOG___19911173	007	B	03/16/1991	16:00	132.8567	38.0000	0	50.0	0	BX	0	8.6	0
8KOG___19911173	007	B	03/16/1991	16:00	132.8567	38.0000	0	75.0	0	BX	0	7.0	0
8KOG___19911173	007	B	03/16/1991	16:00	132.8567	38.0000	0	100.0	0	BX	0	5.4	0
8KOG___19911173	007	B	03/16/1991	16:00	132.8567	38.0000	0	125.0	0	BX	0	4.2	0
8KOG___19911173	007	B	03/16/1991	16:00	132.8567	38.0000	0	150.0	0	BX	0	3.3	0
8KOG___19911173	007	B	03/16/1991	16:00	132.8567	38.0000	0	200.0	0	BX	0	1.6	0
8KOG___19911173	007	B	03/16/1991	16:00	132.8567	38.0000	0	250.0	0	BX	0	0.9	0
8KOG___19911173	007	B	03/16/1991	16:00	132.8567	38.0000	0	300.0	0	BX	0	0.5	0
8KOG___19911173	007	B	03/16/1991	16:00	132.8567	38.0000	0	350.0	0	BX	0	0.3	0
8KOG___19911173	007	B	03/16/1991	16:00	132.8567	38.0000	0	400.0	0	BX	0	0.3	0
8KOG___19911173	007	B	03/16/1991	16:00	132.8567	38.0000	0	450.0	0	BX	0	0.2	0
8KOG___19911173	008	B	03/19/1991	02:30	133.9000	36.0000	0	0.0	0	BX	0	13.1	0
8KOG___19911173	008	B	03/19/1991	02:30	133.9000	36.0000	0	10.0	0	BX	0	10.8	0
8KOG___19911173	008	B	03/19/1991	02:30	133.9000	36.0000	0	20.0	0	BX	0	10.7	0
8KOG___19911173	008	B	03/19/1991	02:30	133.9000	36.0000	0	30.0	0	BX	0	10.8	0
8KOG___19911173	008	B	03/19/1991	02:30	133.9000	36.0000	0	50.0	0	BX	0	11.0	0
8KOG___19911173	008	B	03/19/1991	02:30	133.9000	36.0000	0	75.0	0	BX	0	11.2	0
8KOG___19911173	008	B	03/19/1991	02:30	133.9000	36.0000	0	100.0	0	BX	0	11.2	0
8KOG___19911173	008	B	03/19/1991	02:30	133.9000	36.0000	0	125.0	0	BX	0	11.3	0
8KOG___19911173	008	B	03/19/1991	02:30	133.9000	36.0000	0	150.0	0	BX	0	10.8	0
8KOG___19911173	008	B	03/19/1991	02:30	133.9000	36.0000	0	200.0	0	BX	0	7.1	0
8KOG___19911173	009	B	03/19/1991	08:42	134.0000	37.0000	0	0.0	0	BX	0	11.4	0
8KOG___19911173	009	B	03/19/1991	08:42	134.0000	37.0000	0	10.0	0	BX	0	10.9	0
8KOG___19911173	009	B	03/19/1991	08:42	134.0000	37.0000	0	20.0	0	BX	0	10.7	0
8KOG___19911173	009	B	03/19/1991	08:42	134.0000	37.0000	0	30.0	0	BX	0	10.7	0
8KOG___19911173	009	B	03/19/1991	08:42	134.0000	37.0000	0	50.0	0	BX	0	10.3	0
8KOG___19911173	009	B	03/19/1991	08:42	134.0000	37.0000	0	75.0	0	BX	0	9.3	0
8KOG___19911173	009	B	03/19/1991	08:42	134.0000	37.0000	0	100.0	0	BX	0	7.5	0
8KOG___19911173	009	B	03/19/1991	08:42	134.0000	37.0000	0	125.0	0	BX	0	3.3	0
8KOG___19911173	009	B	03/19/1991	08:42	134.0000	37.0000	0	150.0	0	BX	0	2.4	0
8KOG___19911173	009	B	03/19/1991	08:42	134.0000	37.0000	0	200.0	0	BX	0	1.2	0
8KOG___19911173	009	B	03/19/1991	08:42	134.0000	37.0000	0	250.0	0	BX	0	0.7	0
8KOG___19911173	009	B	03/19/1991	08:42	134.0000	37.0000	0	300.0	0	BX	0	0.5	0
8KOG___19911173	009	B	03/19/1991	08:42	134.0000	37.0000	0	350.0	0	BX	0	0.4	0
8KOG___19911173	009	B	03/19/1991	08:42	134.0000	37.0000	0	400.0	0	BX	0	0.3	0
8KOG___19911173	009	B	03/19/1991	08:42	134.0000	37.0000	0	450.0	0	BX	0	0.3	0
8KOG___19911173	010	B	03/19/1991	10:36	133.8333	37.3333	0	0.0	0	BX	0	10.6	0
8KOG___19911173	010	B	03/19/1991	10:36	133.8333	37.3333	0	10.0	0	BX	0	10.8	0
8KOG___19911173	010	B	03/19/1991	10:36	133.8333	37.3333	0	20.0	0	BX	0	10.8	0
8KOG___19911173	010	B	03/19/1991	10:36	133.8333	37.3333	0	30.0	0	BX	0	11.0	0
8KOG___19911173	010	B	03/19/1991	10:36	133.8333	37.3333	0	50.0	0	BX	0	10.4	0
8KOG___19911173	010	B	03/19/1991	10:36	133.8333	37.3333	0	75.0	0	BX	0	9.9	0
8KOG___19911173	010	B	03/19/1991	10:36	133.8333	37.3333	0	100.0	0	BX	0	8.5	0
8KOG___19911173	010	B	03/19/1991	10:36	133.8333	37.3333	0	125.0	0	BX	0	7.0	0
8KOG___19911173	010	B	03/19/1991	10:36	133.8333	37.3333	0	150.0	0	BX	0	4.1	0
8KOG___19911173	010	B	03/19/1991	10:36	133.8333	37.3333	0	200.0	0	BX	0	1.7	0
8KOG___19911173	010	B	03/19/1991	10:36	133.8333	37.3333	0	250.0	0	BX	0	0.9	0
8KOG___19911173	010	B	03/19/1991	10:36	133.8333	37.3333	0	300.0	0	BX	0	0.6	0
8KOG___19911173	010	B	03/19/1991	10:36	133.8333	37.3333	0	350.0	0	BX	0	0.5	0
8KOG___19911173	010	B	03/19/1991	10:36	133.8333	37.3333	0	400.0	0	BX	0	0.5	0
8KOG___19911173	010	B	03/19/1991	10:36	133.8333	37.3333	0	450.0	0	BX	0	0.4	0
8KOG___19911173	011	B	03/19/1991	12:24	133.6667	37.6667	0	0.0	0	BX	0	9.9	0
8KOG___19911173	011	B	03/19/1991	12:24	133.6667	37.6667	0	10.0	0	BX	0	9.6	0
8KOG___19911173	011	B	03/19/1991	12:24	133.6667	37.6667	0	20.0	0	BX	0	9.6	0
8KOG___19911173	011	B	03/19/1991	12:24	133.6667	37.6667	0	30.0	0	BX	0	9.5	0
8KOG___19911173	011	B	03/19/1991	12:24	133.6667	37.6667	0	50.0	0	BX	0	9.2	0
8KOG___19911173	011	B	03/19/1991	12:24	133.6667	37.6667	0	75.0	0	BX	0	8.3	0
8KOG___19911173	011	B	03/19/1991	12:24	133.6667	37.6667	0	100.0	0	BX	0	6.3	0
8KOG___19911173	011	B	03/19/1991	12:24	133.6667	37.6667	0	125.0	0	BX	0	4.7	0
8KOG___19911173	011	B	03/19/1991	12:24	133.6667	37.6667	0	150.0	0	BX	0	3.0	0
8KOG___19911173	011	B	03/19/1991	12:24	133.6667	37.6667	0	200.0	0	BX	0	1.2	0
8KOG___19911173	011	B	03/19/1991	12:24	133.6667	37.6667	0	250.0	0	BX	0	0.7	0
8KOG___19911173	011	B	03/19/1991	12:24	133.6667	37.6667	0	300.0	0	BX	0	0.5	0
8KOG___19911173	011	B	03/19/1991	12:24	133.6667	37.6667	0	350.0	0	BX	0	0.4	0
8KOG___19911173	011	B	03/19/1991	12:24	133.6667	37.6667	0	400.0	0	BX	0	0.4	0
8KOG___19911173	011	B	03/19/1991	12:24	133.6667	37.6667	0	450.0	0	BX	0	0.4	0
8KOG___19911173	012	B	03/19/1991	14:00	133.5000	38.0000	0	0.0	0	BX	0	10.0	0
8KOG___19911173	012	B	03/19/1991	14:00	133.5000	38.0000	0	10.0	0	BX	0	10.4	0
8KOG___19911173	012	B	03/19/1991	14:00	133.5000	38.0000	0	20.0	0	BX	0	10.4	0
8KOG___19911173	012	B	03/19/1991	14:00	133.5000	38.0000	0	30.0	0	BX	0	10.4	0
8KOG___19911173	012	B	03/19/1991	14:00	133.5000	38.0000	0	50.0	0	BX	0	10.3	0
8KOG___19911173	012	B	03/19/1991	14:00	133.5000	38.0000	0	75.0	0	BX	0	10.3	0
8KOG___19911173	012	B	03/19/1991	14:00	133.5000	38.0000	0	100.0	0	BX	0	10.3	0
8KOG___19911173	012	B	03/19/1991	14:00	133.5000	38.0000	0	125.0	0	BX	0	8.7	0
8KOG___19911173	012	B	03/19/1991	14:00	133.5000	38.0000	0	150.0	0	BX	0	6.1	0
8KOG___19911173	012	B	03/19/1991	14:00	133.5000	38.0000	0	200.0	0	BX	0	1.6	0
8KOG___19911173	012	B	03/19/1991	14:00	133.5000	38.0000	0	250.0	0	BX	0	0.7	0
8KOG___19911173	012	B	03/19/1991	14:00	133.5000	38.0000	0	300.0	0	BX	0	0.5	0
8KOG___19911173	012	B	03/19/1991	14:00	133.5000	38.0000	0	350.0	0	BX	0	0.4	0
8KOG___19911173	012	B	03/19/1991	14:00	133.5000	38.0000	0	400.0	0	BX	0	0.4	0
8KOG___19911173	012	B	03/19/1991	14:00	133.5000	38.0000	0	450.0	0	BX	0	0.3	0
8KOG___19911173	013	B	03/19/1991	16:06	133.3333	37.6667	0	0.0	0	BX	0	11.3	0
8KOG___19911173	013	B	03/19/1991	16:06	133.3333	37.6667	0	10.0	0	BX	0	10.5	0
8KOG___19911173	013	B	03/19/1991	16:06	133.3333	37.6667	0	20.0	0	BX	0	10.5	0
8KOG___19911173	013	B	03/19/1991	16:06	133.3333	37.6667	0	30.0	0	BX	0	10.4	0
8KOG___19911173	013	B	03/19/1991	16:06	133.3333	37.6667	0	50.0	0	BX	0	10.1	0
8KOG___19911173	013	B	03/19/1991	16:06	133.3333	37.6667	0	75.0	0	BX	0	9.8	0
8KOG___19911173	013	B	03/19/1991	16:06	133.3333	37.6667	0	100.0	0	BX	0	8.2	0
8KOG___19911173	013	B	03/19/1991	16:06	133.3333	37.6667	0	125.0	0	BX	0	6.7	0
8KOG___19911173	013	B	03/19/1991	16:06	133.3333	37.6667	0	150.0	0	BX	0	4.1	0
8KOG___19911173	013	B	03/19/1991	16:06	133.3333	37.6667	0	200.0	0	BX	0	1.5	0
8KOG___19911173	013	B	03/19/1991	16:06	133.3333	37.6667	0	250.0	0	BX	0	0.8	0
8KOG___19911173	013	B	03/19/1991	16:06	133.3333	37.6667	0	300.0	0	BX	0	0.6	0
8KOG___19911173	013	B	03/19/1991	16:06	133.3333	37.6667	0	350.0	0	BX	0	0.5	0
8KOG___19911173	013	B	03/19/1991	16:06	133.3333	37.6667	0	400.0	0	BX	0	0.4	0
8KOG___19911173	013	B	03/19/1991	16:06	133.3333	37.6667	0	450.0	0	BX	0	0.4	0
8KOG___19911173	014	B	03/19/1991	18:00	133.1667	37.3333	0	0.0	0	BX	0	11.1	0
8KOG___19911173	014	B	03/19/1991	18:00	133.1667	37.3333	0	10.0	0	BX	0	10.4	0
8KOG___19911173	014	B	03/19/1991	18:00	133.1667	37.3333	0	20.0	0	BX	0	10.4	0
8KOG___19911173	014	B	03/19/1991	18:00	133.1667	37.3333	0	30.0	0	BX	0	10.4	0
8KOG___19911173	014	B	03/19/1991	18:00	133.1667	37.3333	0	50.0	0	BX	0	10.1	0
8KOG___19911173	014	B	03/19/1991	18:00	133.1667	37.3333	0	75.0	0	BX	0	9.7	0
8KOG___19911173	014	B	03/19/1991	18:00	133.1667	37.3333	0	100.0	0	BX	0	7.5	0
8KOG___19911173	014	B	03/19/1991	18:00	133.1667	37.3333	0	125.0	0	BX	0	4.6	0
8KOG___19911173	014	B	03/19/1991	18:00	133.1667	37.3333	0	150.0	0	BX	0	2.6	0
8KOG___19911173	014	B	03/19/1991	18:00	133.1667	37.3333	0	200.0	0	BX	0	1.2	0
8KOG___19911173	014	B	03/19/1991	18:00	133.1667	37.3333	0	250.0	0	BX	0	0.7	0
8KOG___19911173	014	B	03/19/1991	18:00	133.1667	37.3333	0	300.0	0	BX	0	0.6	0
8KOG___19911173	014	B	03/19/1991	18:00	133.1667	37.3333	0	350.0	0	BX	0	0.5	0
8KOG___19911173	014	B	03/19/1991	18:00	133.1667	37.3333	0	400.0	0	BX	0	0.3	0
8KOG___19911173	014	B	03/19/1991	18:00	133.1667	37.3333	0	450.0	0	BX	0	0.3	0
8KOG___19911173	015	B	03/19/1991	20:06	133.0000	37.0000	0	0.0	0	BX	0	10.7	0
8KOG___19911173	015	B	03/19/1991	20:06	133.0000	37.0000	0	10.0	0	BX	0	9.6	0
8KOG___19911173	015	B	03/19/1991	20:06	133.0000	37.0000	0	20.0	0	BX	0	9.5	0
8KOG___19911173	015	B	03/19/1991	20:06	133.0000	37.0000	0	30.0	0	BX	0	9.5	0
8KOG___19911173	015	B	03/19/1991	20:06	133.0000	37.0000	0	50.0	0	BX	0	9.2	0
8KOG___19911173	015	B	03/19/1991	20:06	133.0000	37.0000	0	75.0	0	BX	0	7.6	0
8KOG___19911173	015	B	03/19/1991	20:06	133.0000	37.0000	0	100.0	0	BX	0	5.7	0
8KOG___19911173	015	B	03/19/1991	20:06	133.0000	37.0000	0	125.0	0	BX	0	3.2	0
8KOG___19911173	015	B	03/19/1991	20:06	133.0000	37.0000	0	150.0	0	BX	0	2.4	0
8KOG___19911173	015	B	03/19/1991	20:06	133.0000	37.0000	0	200.0	0	BX	0	1.1	0
8KOG___19911173	015	B	03/19/1991	20:06	133.0000	37.0000	0	250.0	0	BX	0	0.9	0
8KOG___19911173	016	B	03/19/1991	22:06	132.8333	36.6667	0	0.0	0	BX	0	12.5	0
8KOG___19911173	016	B	03/19/1991	22:06	132.8333	36.6667	0	10.0	0	BX	0	11.9	0
8KOG___19911173	016	B	03/19/1991	22:06	132.8333	36.6667	0	20.0	0	BX	0	11.9	0
8KOG___19911173	016	B	03/19/1991	22:06	132.8333	36.6667	0	30.0	0	BX	0	11.9	0
8KOG___19911173	016	B	03/19/1991	22:06	132.8333	36.6667	0	50.0	0	BX	0	11.9	0
8KOG___19911173	016	B	03/19/1991	22:06	132.8333	36.6667	0	75.0	0	BX	0	11.7	0
8KOG___19911173	016	B	03/19/1991	22:06	132.8333	36.6667	0	100.0	0	BX	0	10.7	0
8KOG___19911173	016	B	03/19/1991	22:06	132.8333	36.6667	0	125.0	0	BX	0	8.3	0
8KOG___19911173	016	B	03/19/1991	22:06	132.8333	36.6667	0	150.0	0	BX	0	7.3	0
8KOG___19911173	016	B	03/19/1991	22:06	132.8333	36.6667	0	200.0	0	BX	0	3.7	0
8KOG___19911173	017	B	03/19/1991	23:54	132.6667	36.3333	0	0.0	0	BX	0	13.1	0
8KOG___19911173	017	B	03/19/1991	23:54	132.6667	36.3333	0	10.0	0	BX	0	12.2	0
8KOG___19911173	017	B	03/19/1991	23:54	132.6667	36.3333	0	20.0	0	BX	0	12.2	0
8KOG___19911173	017	B	03/19/1991	23:54	132.6667	36.3333	0	30.0	0	BX	0	12.1	0
8KOG___19911173	017	B	03/19/1991	23:54	132.6667	36.3333	0	50.0	0	BX	0	12.0	0
8KOG___19911173	017	B	03/19/1991	23:54	132.6667	36.3333	0	75.0	0	BX	0	11.8	0
8KOG___19911173	017	B	03/19/1991	23:54	132.6667	36.3333	0	100.0	0	BX	0	10.5	0
8KOG___19911173	017	B	03/19/1991	23:54	132.6667	36.3333	0	125.0	0	BX	0	8.7	0
8KOG___19911173	017	B	03/19/1991	23:54	132.6667	36.3333	0	150.0	0	BX	0	7.0	0
8KOG___19911173	017	B	03/19/1991	23:54	132.6667	36.3333	0	200.0	0	BX	0	3.7	0
8KOG___19911173	017	B	03/19/1991	23:54	132.6667	36.3333	0	250.0	0	BX	0	1.7	0
8KOG___19911173	017	B	03/19/1991	23:54	132.6667	36.3333	0	300.0	0	BX	0	1.1	0
8KOG___19911173	017	B	03/19/1991	23:54	132.6667	36.3333	0	350.0	0	BX	0	0.9	0
8KOG___19911174	001	B	06/17/1991	10:36	132.0833	36.6667	0	0.0	0	BX	0	19.7	0
8KOG___19911174	001	B	06/17/1991	10:36	132.0833	36.6667	0	10.0	0	BX	0	18.8	0
8KOG___19911174	001	B	06/17/1991	10:36	132.0833	36.6667	0	20.0	0	BX	0	18.3	0
8KOG___19911174	001	B	06/17/1991	10:36	132.0833	36.6667	0	30.0	0	BX	0	17.5	0
8KOG___19911174	001	B	06/17/1991	10:36	132.0833	36.6667	0	50.0	0	BX	0	15.3	0
8KOG___19911174	001	B	06/17/1991	10:36	132.0833	36.6667	0	75.0	0	BX	0	14.0	0
8KOG___19911174	001	B	06/17/1991	10:36	132.0833	36.6667	0	100.0	0	BX	0	11.0	0
8KOG___19911174	001	B	06/17/1991	10:36	132.0833	36.6667	0	125.0	0	BX	0	7.1	0
8KOG___19911174	001	B	06/17/1991	10:36	132.0833	36.6667	0	150.0	0	BX	0	2.7	0
8KOG___19911174	001	B	06/17/1991	10:36	132.0833	36.6667	0	200.0	0	BX	0	1.1	0
8KOG___19911174	001	B	06/17/1991	10:36	132.0833	36.6667	0	250.0	0	BX	0	0.7	0
8KOG___19911174	001	B	06/17/1991	10:36	132.0833	36.6667	0	300.0	0	BX	0	0.6	0
8KOG___19911174	001	B	06/17/1991	10:36	132.0833	36.6667	0	350.0	0	BX	0	0.5	0
8KOG___19911174	001	B	06/17/1991	10:36	132.0833	36.6667	0	400.0	0	BX	0	0.5	0
8KOG___19911174	001	B	06/17/1991	10:36	132.0833	36.6667	0	450.0	0	BX	0	0.4	0
8KOG___19911174	002	B	06/17/1991	12:00	132.2667	37.0000	0	0.0	0	BX	0	19.1	0
8KOG___19911174	002	B	06/17/1991	12:00	132.2667	37.0000	0	10.0	0	BX	0	18.4	0
8KOG___19911174	002	B	06/17/1991	12:00	132.2667	37.0000	0	20.0	0	BX	0	16.8	0
8KOG___19911174	002	B	06/17/1991	12:00	132.2667	37.0000	0	30.0	0	BX	0	14.5	0
8KOG___19911174	002	B	06/17/1991	12:00	132.2667	37.0000	0	50.0	0	BX	0	13.0	0
8KOG___19911174	002	B	06/17/1991	12:00	132.2667	37.0000	0	75.0	0	BX	0	9.3	0
8KOG___19911174	002	B	06/17/1991	12:00	132.2667	37.0000	0	100.0	0	BX	0	8.5	0
8KOG___19911174	002	B	06/17/1991	12:00	132.2667	37.0000	0	125.0	0	BX	0	7.2	0
8KOG___19911174	002	B	06/17/1991	12:00	132.2667	37.0000	0	150.0	0	BX	0	5.0	0
8KOG___19911174	002	B	06/17/1991	12:00	132.2667	37.0000	0	200.0	0	BX	0	2.2	0
8KOG___19911174	002	B	06/17/1991	12:00	132.2667	37.0000	0	250.0	0	BX	0	1.2	0
8KOG___19911174	002	B	06/17/1991	12:00	132.2667	37.0000	0	300.0	0	BX	0	0.6	0
8KOG___19911174	002	B	06/17/1991	12:00	132.2667	37.0000	0	350.0	0	BX	0	0.5	0
8KOG___19911174	002	B	06/17/1991	12:00	132.2667	37.0000	0	400.0	0	BX	0	0.4	0
8KOG___19911174	002	B	06/17/1991	12:00	132.2667	37.0000	0	450.0	0	BX	0	0.3	0
8KOG___19911174	003	B	06/17/1991	13:12	132.4500	37.3333	0	0.0	0	BX	0	19.3	0
8KOG___19911174	003	B	06/17/1991	13:12	132.4500	37.3333	0	10.0	0	BX	0	19.4	0
8KOG___19911174	003	B	06/17/1991	13:12	132.4500	37.3333	0	20.0	0	BX	0	19.0	0
8KOG___19911174	003	B	06/17/1991	13:12	132.4500	37.3333	0	30.0	0	BX	0	15.5	0
8KOG___19911174	003	B	06/17/1991	13:12	132.4500	37.3333	0	50.0	0	BX	0	8.4	0
8KOG___19911174	003	B	06/17/1991	13:12	132.4500	37.3333	0	75.0	0	BX	0	4.9	0
8KOG___19911174	003	B	06/17/1991	13:12	132.4500	37.3333	0	100.0	0	BX	0	3.4	0
8KOG___19911174	003	B	06/17/1991	13:12	132.4500	37.3333	0	125.0	0	BX	0	2.7	0
8KOG___19911174	003	B	06/17/1991	13:12	132.4500	37.3333	0	150.0	0	BX	0	2.1	0
8KOG___19911174	003	B	06/17/1991	13:12	132.4500	37.3333	0	200.0	0	BX	0	1.4	0
8KOG___19911174	003	B	06/17/1991	13:12	132.4500	37.3333	0	250.0	0	BX	0	0.8	0
8KOG___19911174	003	B	06/17/1991	13:12	132.4500	37.3333	0	300.0	0	BX	0	0.7	0
8KOG___19911174	003	B	06/17/1991	13:12	132.4500	37.3333	0	350.0	0	BX	0	0.6	0
8KOG___19911174	003	B	06/17/1991	13:12	132.4500	37.3333	0	400.0	0	BX	0	0.6	0
8KOG___19911174	003	B	06/17/1991	13:12	132.4500	37.3333	0	450.0	0	BX	0	0.5	0
8KOG___19911174	004	B	06/17/1991	14:24	132.6000	37.6667	0	0.0	0	BX	0	19.0	0
8KOG___19911174	004	B	06/17/1991	14:24	132.6000	37.6667	0	10.0	0	BX	0	19.0	0
8KOG___19911174	004	B	06/17/1991	14:24	132.6000	37.6667	0	20.0	0	BX	0	17.5	0
8KOG___19911174	004	B	06/17/1991	14:24	132.6000	37.6667	0	30.0	0	BX	0	13.1	0
8KOG___19911174	004	B	06/17/1991	14:24	132.6000	37.6667	0	50.0	0	BX	0	8.5	0
8KOG___19911174	004	B	06/17/1991	14:24	132.6000	37.6667	0	75.0	0	BX	0	5.6	0
8KOG___19911174	004	B	06/17/1991	14:24	132.6000	37.6667	0	100.0	0	BX	0	3.5	0
8KOG___19911174	004	B	06/17/1991	14:24	132.6000	37.6667	0	125.0	0	BX	0	2.3	0
8KOG___19911174	004	B	06/17/1991	14:24	132.6000	37.6667	0	150.0	0	BX	0	1.8	0
8KOG___19911174	004	B	06/17/1991	14:24	132.6000	37.6667	0	200.0	0	BX	0	1.2	0
8KOG___19911174	004	B	06/17/1991	14:24	132.6000	37.6667	0	250.0	0	BX	0	0.7	0
8KOG___19911174	004	B	06/17/1991	14:24	132.6000	37.6667	0	300.0	0	BX	0	0.4	0
8KOG___19911174	004	B	06/17/1991	14:24	132.6000	37.6667	0	350.0	0	BX	0	0.3	0
8KOG___19911174	004	B	06/17/1991	14:24	132.6000	37.6667	0	400.0	0	BX	0	0.3	0
8KOG___19911174	004	B	06/17/1991	14:24	132.6000	37.6667	0	450.0	0	BX	0	0.2	0
8KOG___19911174	005	B	06/17/1991	15:42	132.7500	38.0000	0	0.0	0	BX	0	18.8	0
8KOG___19911174	005	B	06/17/1991	15:42	132.7500	38.0000	0	10.0	0	BX	0	18.5	0
8KOG___19911174	005	B	06/17/1991	15:42	132.7500	38.0000	0	20.0	0	BX	0	17.4	0
8KOG___19911174	005	B	06/17/1991	15:42	132.7500	38.0000	0	30.0	0	BX	0	15.5	0
8KOG___19911174	005	B	06/17/1991	15:42	132.7500	38.0000	0	50.0	0	BX	0	12.5	0
8KOG___19911174	005	B	06/17/1991	15:42	132.7500	38.0000	0	75.0	0	BX	0	9.1	0
8KOG___19911174	005	B	06/17/1991	15:42	132.7500	38.0000	0	100.0	0	BX	0	6.5	0
8KOG___19911174	005	B	06/17/1991	15:42	132.7500	38.0000	0	125.0	0	BX	0	4.6	0
8KOG___19911174	005	B	06/17/1991	15:42	132.7500	38.0000	0	150.0	0	BX	0	3.0	0
8KOG___19911174	005	B	06/17/1991	15:42	132.7500	38.0000	0	200.0	0	BX	0	1.6	0
8KOG___19911174	005	B	06/17/1991	15:42	132.7500	38.0000	0	250.0	0	BX	0	0.7	0
8KOG___19911174	005	B	06/17/1991	15:42	132.7500	38.0000	0	300.0	0	BX	0	0.5	0
8KOG___19911174	005	B	06/17/1991	15:42	132.7500	38.0000	0	350.0	0	BX	0	0.3	0
8KOG___19911174	005	B	06/17/1991	15:42	132.7500	38.0000	0	400.0	0	BX	0	0.2	0
8KOG___19911174	005	B	06/17/1991	15:42	132.7500	38.0000	0	450.0	0	BX	0	0.2	0
8KOG___19911174	006	B	06/20/1991	03:30	132.5667	36.0000	0	0.0	0	BX	0	22.1	0
8KOG___19911174	006	B	06/20/1991	03:30	132.5667	36.0000	0	10.0	0	BX	0	19.9	0
8KOG___19911174	006	B	06/20/1991	03:30	132.5667	36.0000	0	20.0	0	BX	0	19.1	0
8KOG___19911174	006	B	06/20/1991	03:30	132.5667	36.0000	0	30.0	0	BX	0	18.0	0
8KOG___19911174	006	B	06/20/1991	03:30	132.5667	36.0000	0	50.0	0	BX	0	16.0	0
8KOG___19911174	006	B	06/20/1991	03:30	132.5667	36.0000	0	75.0	0	BX	0	15.4	0
8KOG___19911174	006	B	06/20/1991	03:30	132.5667	36.0000	0	100.0	0	BX	0	13.2	0
8KOG___19911174	006	B	06/20/1991	03:30	132.5667	36.0000	0	125.0	0	BX	0	9.2	0
8KOG___19911174	006	B	06/20/1991	03:30	132.5667	36.0000	0	150.0	0	BX	0	6.7	0
8KOG___19911174	006	B	06/20/1991	03:30	132.5667	36.0000	0	200.0	0	BX	0	2.0	0
8KOG___19911174	007	B	06/20/1991	04:42	132.6833	36.3333	0	0.0	0	BX	0	22.6	0
8KOG___19911174	007	B	06/20/1991	04:42	132.6833	36.3333	0	10.0	0	BX	0	20.2	0
8KOG___19911174	007	B	06/20/1991	04:42	132.6833	36.3333	0	20.0	0	BX	0	18.5	0
8KOG___19911174	007	B	06/20/1991	04:42	132.6833	36.3333	0	30.0	0	BX	0	17.6	0
8KOG___19911174	007	B	06/20/1991	04:42	132.6833	36.3333	0	50.0	0	BX	0	16.2	0
8KOG___19911174	007	B	06/20/1991	04:42	132.6833	36.3333	0	75.0	0	BX	0	15.3	0
8KOG___19911174	007	B	06/20/1991	04:42	132.6833	36.3333	0	100.0	0	BX	0	14.7	0
8KOG___19911174	007	B	06/20/1991	04:42	132.6833	36.3333	0	125.0	0	BX	0	12.5	0
8KOG___19911174	007	B	06/20/1991	04:42	132.6833	36.3333	0	150.0	0	BX	0	6.0	0
8KOG___19911174	007	B	06/20/1991	04:42	132.6833	36.3333	0	200.0	0	BX	0	2.4	0
8KOG___19911174	007	B	06/20/1991	04:42	132.6833	36.3333	0	250.0	0	BX	0	0.7	0
8KOG___19911174	007	B	06/20/1991	04:42	132.6833	36.3333	0	300.0	0	BX	0	0.5	0
8KOG___19911174	007	B	06/20/1991	04:42	132.6833	36.3333	0	350.0	0	BX	0	0.5	0
8KOG___19911174	008	B	06/20/1991	05:48	132.8000	36.6667	0	0.0	0	BX	0	22.2	0
8KOG___19911174	008	B	06/20/1991	05:48	132.8000	36.6667	0	10.0	0	BX	0	20.2	0
8KOG___19911174	008	B	06/20/1991	05:48	132.8000	36.6667	0	20.0	0	BX	0	18.1	0
8KOG___19911174	008	B	06/20/1991	05:48	132.8000	36.6667	0	30.0	0	BX	0	16.7	0
8KOG___19911174	008	B	06/20/1991	05:48	132.8000	36.6667	0	50.0	0	BX	0	16.3	0
8KOG___19911174	008	B	06/20/1991	05:48	132.8000	36.6667	0	75.0	0	BX	0	15.9	0
8KOG___19911174	008	B	06/20/1991	05:48	132.8000	36.6667	0	100.0	0	BX	0	15.5	0
8KOG___19911174	008	B	06/20/1991	05:48	132.8000	36.6667	0	125.0	0	BX	0	13.4	0
8KOG___19911174	008	B	06/20/1991	05:48	132.8000	36.6667	0	150.0	0	BX	0	7.5	0
8KOG___19911174	008	B	06/20/1991	05:48	132.8000	36.6667	0	200.0	0	BX	0	2.4	0
8KOG___19911174	008	B	06/20/1991	05:48	132.8000	36.6667	0	250.0	0	BX	0	1.6	0
8KOG___19911174	009	B	06/20/1991	07:00	132.9167	37.0000	0	0.0	0	BX	0	22.0	0
8KOG___19911174	009	B	06/20/1991	07:00	132.9167	37.0000	0	10.0	0	BX	0	20.0	0
8KOG___19911174	009	B	06/20/1991	07:00	132.9167	37.0000	0	20.0	0	BX	0	18.6	0
8KOG___19911174	009	B	06/20/1991	07:00	132.9167	37.0000	0	30.0	0	BX	0	17.3	0
8KOG___19911174	009	B	06/20/1991	07:00	132.9167	37.0000	0	50.0	0	BX	0	15.8	0
8KOG___19911174	009	B	06/20/1991	07:00	132.9167	37.0000	0	75.0	0	BX	0	14.9	0
8KOG___19911174	009	B	06/20/1991	07:00	132.9167	37.0000	0	100.0	0	BX	0	12.6	0
8KOG___19911174	009	B	06/20/1991	07:00	132.9167	37.0000	0	125.0	0	BX	0	9.2	0
8KOG___19911174	009	B	06/20/1991	07:00	132.9167	37.0000	0	150.0	0	BX	0	4.6	0
8KOG___19911174	009	B	06/20/1991	07:00	132.9167	37.0000	0	200.0	0	BX	0	1.3	0
8KOG___19911174	009	B	06/20/1991	07:00	132.9167	37.0000	0	250.0	0	BX	0	0.7	0
8KOG___19911174	010	B	06/20/1991	08:06	133.0333	37.3333	0	0.0	0	BX	0	21.9	0
8KOG___19911174	010	B	06/20/1991	08:06	133.0333	37.3333	0	10.0	0	BX	0	19.3	0
8KOG___19911174	010	B	06/20/1991	08:06	133.0333	37.3333	0	20.0	0	BX	0	18.3	0
8KOG___19911174	010	B	06/20/1991	08:06	133.0333	37.3333	0	30.0	0	BX	0	16.7	0
8KOG___19911174	010	B	06/20/1991	08:06	133.0333	37.3333	0	50.0	0	BX	0	15.7	0
8KOG___19911174	010	B	06/20/1991	08:06	133.0333	37.3333	0	75.0	0	BX	0	15.3	0
8KOG___19911174	010	B	06/20/1991	08:06	133.0333	37.3333	0	100.0	0	BX	0	14.8	0
8KOG___19911174	010	B	06/20/1991	08:06	133.0333	37.3333	0	125.0	0	BX	0	12.4	0
8KOG___19911174	010	B	06/20/1991	08:06	133.0333	37.3333	0	150.0	0	BX	0	11.4	0
8KOG___19911174	010	B	06/20/1991	08:06	133.0333	37.3333	0	200.0	0	BX	0	4.5	0
8KOG___19911174	010	B	06/20/1991	08:06	133.0333	37.3333	0	250.0	0	BX	0	1.9	0
8KOG___19911174	010	B	06/20/1991	08:06	133.0333	37.3333	0	300.0	0	BX	0	0.7	0
8KOG___19911174	010	B	06/20/1991	08:06	133.0333	37.3333	0	350.0	0	BX	0	0.2	0
8KOG___19911174	011	B	06/20/1991	09:18	133.1500	37.6667	0	0.0	0	BX	0	20.4	0
8KOG___19911174	011	B	06/20/1991	09:18	133.1500	37.6667	0	10.0	0	BX	0	18.7	0
8KOG___19911174	011	B	06/20/1991	09:18	133.1500	37.6667	0	20.0	0	BX	0	18.4	0
8KOG___19911174	011	B	06/20/1991	09:18	133.1500	37.6667	0	30.0	0	BX	0	17.5	0
8KOG___19911174	011	B	06/20/1991	09:18	133.1500	37.6667	0	50.0	0	BX	0	15.8	0
8KOG___19911174	011	B	06/20/1991	09:18	133.1500	37.6667	0	75.0	0	BX	0	15.1	0
8KOG___19911174	011	B	06/20/1991	09:18	133.1500	37.6667	0	100.0	0	BX	0	13.8	0
8KOG___19911174	011	B	06/20/1991	09:18	133.1500	37.6667	0	125.0	0	BX	0	10.5	0
8KOG___19911174	011	B	06/20/1991	09:18	133.1500	37.6667	0	150.0	0	BX	0	5.8	0
8KOG___19911174	011	B	06/20/1991	09:18	133.1500	37.6667	0	200.0	0	BX	0	2.6	0
8KOG___19911174	011	B	06/20/1991	09:18	133.1500	37.6667	0	250.0	0	BX	0	1.3	0
8KOG___19911174	011	B	06/20/1991	09:18	133.1500	37.6667	0	300.0	0	BX	0	0.8	0
8KOG___19911174	011	B	06/20/1991	09:18	133.1500	37.6667	0	350.0	0	BX	0	0.5	0
8KOG___19911174	011	B	06/20/1991	09:18	133.1500	37.6667	0	400.0	0	BX	0	0.4	0
8KOG___19911174	011	B	06/20/1991	09:18	133.1500	37.6667	0	450.0	0	BX	0	0.3	0
8KOG___19911174	012	B	06/20/1991	10:24	133.2667	38.0000	0	0.0	0	BX	0	20.7	0
8KOG___19911174	012	B	06/20/1991	10:24	133.2667	38.0000	0	10.0	0	BX	0	19.5	0
8KOG___19911174	012	B	06/20/1991	10:24	133.2667	38.0000	0	20.0	0	BX	0	18.5	0
8KOG___19911174	012	B	06/20/1991	10:24	133.2667	38.0000	0	30.0	0	BX	0	14.6	0
8KOG___19911174	012	B	06/20/1991	10:24	133.2667	38.0000	0	50.0	0	BX	0	11.6	0
8KOG___19911174	012	B	06/20/1991	10:24	133.2667	38.0000	0	75.0	0	BX	0	7.7	0
8KOG___19911174	012	B	06/20/1991	10:24	133.2667	38.0000	0	100.0	0	BX	0	5.5	0
8KOG___19911174	012	B	06/20/1991	10:24	133.2667	38.0000	0	125.0	0	BX	0	3.4	0
8KOG___19911174	012	B	06/20/1991	10:24	133.2667	38.0000	0	150.0	0	BX	0	2.2	0
8KOG___19911174	012	B	06/20/1991	10:24	133.2667	38.0000	0	200.0	0	BX	0	0.8	0
8KOG___19911174	012	B	06/20/1991	10:24	133.2667	38.0000	0	250.0	0	BX	0	0.5	0
8KOG___19911174	012	B	06/20/1991	10:24	133.2667	38.0000	0	300.0	0	BX	0	0.3	0
8KOG___19911174	012	B	06/20/1991	10:24	133.2667	38.0000	0	350.0	0	BX	0	0.3	0
8KOG___19911174	012	B	06/20/1991	10:24	133.2667	38.0000	0	400.0	0	BX	0	0.2	0
8KOG___19911174	012	B	06/20/1991	10:24	133.2667	38.0000	0	450.0	0	BX	0	0.2	0
8KOG___19911174	013	B	06/20/1991	15:18	133.7667	38.0000	0	0.0	0	BX	0	19.8	0
8KOG___19911174	013	B	06/20/1991	15:18	133.7667	38.0000	0	10.0	0	BX	0	19.1	0
8KOG___19911174	013	B	06/20/1991	15:18	133.7667	38.0000	0	20.0	0	BX	0	18.3	0
8KOG___19911174	013	B	06/20/1991	15:18	133.7667	38.0000	0	30.0	0	BX	0	17.9	0
8KOG___19911174	013	B	06/20/1991	15:18	133.7667	38.0000	0	50.0	0	BX	0	15.5	0
8KOG___19911174	013	B	06/20/1991	15:18	133.7667	38.0000	0	75.0	0	BX	0	12.4	0
8KOG___19911174	013	B	06/20/1991	15:18	133.7667	38.0000	0	100.0	0	BX	0	10.4	0
8KOG___19911174	013	B	06/20/1991	15:18	133.7667	38.0000	0	125.0	0	BX	0	6.5	0
8KOG___19911174	013	B	06/20/1991	15:18	133.7667	38.0000	0	150.0	0	BX	0	3.4	0
8KOG___19911174	013	B	06/20/1991	15:18	133.7667	38.0000	0	200.0	0	BX	0	1.8	0
8KOG___19911174	013	B	06/20/1991	15:18	133.7667	38.0000	0	250.0	0	BX	0	0.8	0
8KOG___19911174	013	B	06/20/1991	15:18	133.7667	38.0000	0	300.0	0	BX	0	0.5	0
8KOG___19911174	013	B	06/20/1991	15:18	133.7667	38.0000	0	350.0	0	BX	0	0.3	0
8KOG___19911174	013	B	06/20/1991	15:18	133.7667	38.0000	0	400.0	0	BX	0	0.3	0
8KOG___19911174	013	B	06/20/1991	15:18	133.7667	38.0000	0	450.0	0	BX	0	0.2	0
8KOG___19911174	014	B	06/20/1991	16:42	133.9000	37.6667	0	0.0	0	BX	0	19.6	0
8KOG___19911174	014	B	06/20/1991	16:42	133.9000	37.6667	0	10.0	0	BX	0	19.1	0
8KOG___19911174	014	B	06/20/1991	16:42	133.9000	37.6667	0	20.0	0	BX	0	18.4	0
8KOG___19911174	014	B	06/20/1991	16:42	133.9000	37.6667	0	30.0	0	BX	0	16.1	0
8KOG___19911174	014	B	06/20/1991	16:42	133.9000	37.6667	0	50.0	0	BX	0	15.7	0
8KOG___19911174	014	B	06/20/1991	16:42	133.9000	37.6667	0	75.0	0	BX	0	15.0	0
8KOG___19911174	014	B	06/20/1991	16:42	133.9000	37.6667	0	100.0	0	BX	0	12.7	0
8KOG___19911174	014	B	06/20/1991	16:42	133.9000	37.6667	0	125.0	0	BX	0	11.2	0
8KOG___19911174	014	B	06/20/1991	16:42	133.9000	37.6667	0	150.0	0	BX	0	10.0	0
8KOG___19911174	014	B	06/20/1991	16:42	133.9000	37.6667	0	200.0	0	BX	0	5.0	0
8KOG___19911174	014	B	06/20/1991	16:42	133.9000	37.6667	0	250.0	0	BX	0	2.0	0
8KOG___19911174	014	B	06/20/1991	16:42	133.9000	37.6667	0	300.0	0	BX	0	1.3	0
8KOG___19911174	014	B	06/20/1991	16:42	133.9000	37.6667	0	350.0	0	BX	0	0.8	0
8KOG___19911174	014	B	06/20/1991	16:42	133.9000	37.6667	0	400.0	0	BX	0	0.6	0
8KOG___19911174	014	B	06/20/1991	16:42	133.9000	37.6667	0	450.0	0	BX	0	0.6	0
8KOG___19911174	015	B	06/21/1991	00:18	133.9583	36.0000	0	0.0	0	BX	0	22.0	0
8KOG___19911174	015	B	06/21/1991	00:18	133.9583	36.0000	0	10.0	0	BX	0	19.5	0
8KOG___19911174	015	B	06/21/1991	00:18	133.9583	36.0000	0	20.0	0	BX	0	18.2	0
8KOG___19911174	015	B	06/21/1991	00:18	133.9583	36.0000	0	30.0	0	BX	0	17.7	0
8KOG___19911174	015	B	06/21/1991	00:18	133.9583	36.0000	0	50.0	0	BX	0	15.8	0
8KOG___19911174	015	B	06/21/1991	00:18	133.9583	36.0000	0	75.0	0	BX	0	15.4	0
8KOG___19911174	015	B	06/21/1991	00:18	133.9583	36.0000	0	100.0	0	BX	0	14.7	0
8KOG___19911174	015	B	06/21/1991	00:18	133.9583	36.0000	0	125.0	0	BX	0	13.7	0
8KOG___19911174	015	B	06/21/1991	00:18	133.9583	36.0000	0	150.0	0	BX	0	11.1	0
8KOG___19911174	015	B	06/21/1991	00:18	133.9583	36.0000	0	200.0	0	BX	0	3.3	0
8KOG___19911174	015	B	06/21/1991	00:18	133.9583	36.0000	0	250.0	0	BX	0	1.2	0
8KOG___19921175	001	B	04/07/1992	09:24	132.6650	36.2033	0	0.0	0	BX	0	14.1	0
8KOG___19921175	001	B	04/07/1992	09:24	132.6650	36.2033	0	10.0	0	BX	0	13.4	0
8KOG___19921175	001	B	04/07/1992	09:24	132.6650	36.2033	0	20.0	0	BX	0	13.3	0
8KOG___19921175	001	B	04/07/1992	09:24	132.6650	36.2033	0	30.0	0	BX	0	12.6	0
8KOG___19921175	001	B	04/07/1992	09:24	132.6650	36.2033	0	50.0	0	BX	0	12.4	0
8KOG___19921175	001	B	04/07/1992	09:24	132.6650	36.2033	0	75.0	0	BX	0	12.3	0
8KOG___19921175	001	B	04/07/1992	09:24	132.6650	36.2033	0	100.0	0	BX	0	10.7	0
8KOG___19921175	001	B	04/07/1992	09:24	132.6650	36.2033	0	125.0	0	BX	0	6.1	0
8KOG___19921175	001	B	04/07/1992	09:24	132.6650	36.2033	0	150.0	0	BX	0	2.0	0
8KOG___19921175	001	B	04/07/1992	09:24	132.6650	36.2033	0	200.0	0	BX	0	0.8	0
8KOG___19921175	001	B	04/07/1992	09:24	132.6650	36.2033	0	250.0	0	BX	0	0.5	0
8KOG___19921175	002	B	04/07/1992	11:06	132.3317	36.5467	0	0.0	0	BX	0	14.3	0
8KOG___19921175	002	B	04/07/1992	11:06	132.3317	36.5467	0	10.0	0	BX	0	13.6	0
8KOG___19921175	002	B	04/07/1992	11:06	132.3317	36.5467	0	20.0	0	BX	0	13.6	0
8KOG___19921175	002	B	04/07/1992	11:06	132.3317	36.5467	0	30.0	0	BX	0	13.6	0
8KOG___19921175	002	B	04/07/1992	11:06	132.3317	36.5467	0	50.0	0	BX	0	13.3	0
8KOG___19921175	002	B	04/07/1992	11:06	132.3317	36.5467	0	75.0	0	BX	0	13.2	0
8KOG___19921175	002	B	04/07/1992	11:06	132.3317	36.5467	0	100.0	0	BX	0	12.7	0
8KOG___19921175	002	B	04/07/1992	11:06	132.3317	36.5467	0	125.0	0	BX	0	11.2	0
8KOG___19921175	002	B	04/07/1992	11:06	132.3317	36.5467	0	150.0	0	BX	0	8.9	0
8KOG___19921175	002	B	04/07/1992	11:06	132.3317	36.5467	0	200.0	0	BX	0	2.1	0
8KOG___19921175	002	B	04/07/1992	11:06	132.3317	36.5467	0	250.0	0	BX	0	1.2	0
8KOG___19921175	002	B	04/07/1992	11:06	132.3317	36.5467	0	300.0	0	BX	0	0.8	0
8KOG___19921175	002	B	04/07/1992	11:06	132.3317	36.5467	0	350.0	0	BX	0	0.5	0
8KOG___19921175	002	B	04/07/1992	11:06	132.3317	36.5467	0	400.0	0	BX	0	0.4	0
8KOG___19921175	002	B	04/07/1992	11:06	132.3317	36.5467	0	450.0	0	BX	0	0.3	0
8KOG___19921176	001	B	05/04/1992	04:30	132.6700	36.1967	0	0.0	0	BX	0	16.5	0
8KOG___19921176	001	B	05/04/1992	04:30	132.6700	36.1967	0	10.0	0	BX	0	15.6	0
8KOG___19921176	001	B	05/04/1992	04:30	132.6700	36.1967	0	20.0	0	BX	0	15.5	0
8KOG___19921176	001	B	05/04/1992	04:30	132.6700	36.1967	0	30.0	0	BX	0	15.4	0
8KOG___19921176	001	B	05/04/1992	04:30	132.6700	36.1967	0	50.0	0	BX	0	15.3	0
8KOG___19921176	001	B	05/04/1992	04:30	132.6700	36.1967	0	75.0	0	BX	0	14.8	0
8KOG___19921176	001	B	05/04/1992	04:30	132.6700	36.1967	0	100.0	0	BX	0	14.3	0
8KOG___19921176	001	B	05/04/1992	04:30	132.6700	36.1967	0	125.0	0	BX	0	14.0	0
8KOG___19921176	001	B	05/04/1992	04:30	132.6700	36.1967	0	150.0	0	BX	0	10.2	0
8KOG___19921176	001	B	05/04/1992	04:30	132.6700	36.1967	0	200.0	0	BX	0	2.7	0
8KOG___19921176	001	B	05/04/1992	04:30	132.6700	36.1967	0	250.0	0	BX	0	0.4	0
8KOG___19921176	002	B	05/04/1992	06:00	132.3350	36.5650	0	0.0	0	BX	0	15.7	0
8KOG___19921176	002	B	05/04/1992	06:00	132.3350	36.5650	0	10.0	0	BX	0	14.5	0
8KOG___19921176	002	B	05/04/1992	06:00	132.3350	36.5650	0	20.0	0	BX	0	14.4	0
8KOG___19921176	002	B	05/04/1992	06:00	132.3350	36.5650	0	30.0	0	BX	0	14.2	0
8KOG___19921176	002	B	05/04/1992	06:00	132.3350	36.5650	0	45.0	0	BX	0	13.0	0
8KOG___19921176	002	B	05/04/1992	06:00	132.3350	36.5650	0	50.0	0	BX	0	12.7	0
8KOG___19921176	002	B	05/04/1992	06:00	132.3350	36.5650	0	75.0	0	BX	0	10.8	0
8KOG___19921176	002	B	05/04/1992	06:00	132.3350	36.5650	0	100.0	0	BX	0	6.5	0
8KOG___19921176	002	B	05/04/1992	06:00	132.3350	36.5650	0	125.0	0	BX	0	2.7	0
8KOG___19921176	002	B	05/04/1992	06:00	132.3350	36.5650	0	150.0	0	BX	0	1.7	0
8KOG___19921176	002	B	05/04/1992	06:00	132.3350	36.5650	0	200.0	0	BX	0	1.1	0
8KOG___19921176	002	B	05/04/1992	06:00	132.3350	36.5650	0	250.0	0	BX	0	0.7	0
8KOG___19921176	002	B	05/04/1992	06:00	132.3350	36.5650	0	300.0	0	BX	0	0.5	0
8KOG___19921176	002	B	05/04/1992	06:00	132.3350	36.5650	0	350.0	0	BX	0	0.4	0
8KOG___19921176	003	B	05/04/1992	15:30	132.3333	38.0000	0	0.0	0	BX	0	15.6	0
8KOG___19921176	003	B	05/04/1992	15:30	132.3333	38.0000	0	10.0	0	BX	0	14.1	0
8KOG___19921176	003	B	05/04/1992	15:30	132.3333	38.0000	0	20.0	0	BX	0	14.0	0
8KOG___19921176	003	B	05/04/1992	15:30	132.3333	38.0000	0	30.0	0	BX	0	13.7	0
8KOG___19921176	003	B	05/04/1992	15:30	132.3333	38.0000	0	50.0	0	BX	0	11.2	0
8KOG___19921176	003	B	05/04/1992	15:30	132.3333	38.0000	0	62.0	0	BX	0	11.1	0
8KOG___19921176	003	B	05/04/1992	15:30	132.3333	38.0000	0	69.0	0	BX	0	11.1	0
8KOG___19921176	003	B	05/04/1992	15:30	132.3333	38.0000	0	75.0	0	BX	0	10.9	0
8KOG___19921176	003	B	05/04/1992	15:30	132.3333	38.0000	0	100.0	0	BX	0	8.4	0
8KOG___19921176	003	B	05/04/1992	15:30	132.3333	38.0000	0	125.0	0	BX	0	5.5	0
8KOG___19921176	003	B	05/04/1992	15:30	132.3333	38.0000	0	150.0	0	BX	0	3.0	0
8KOG___19921176	003	B	05/04/1992	15:30	132.3333	38.0000	0	200.0	0	BX	0	1.6	0
8KOG___19921176	003	B	05/04/1992	15:30	132.3333	38.0000	0	250.0	0	BX	0	1.0	0
8KOG___19921176	003	B	05/04/1992	15:30	132.3333	38.0000	0	300.0	0	BX	0	0.6	0
8KOG___19921176	003	B	05/04/1992	15:30	132.3333	38.0000	0	350.0	0	BX	0	0.5	0
8KOG___19921176	003	B	05/04/1992	15:30	132.3333	38.0000	0	400.0	0	BX	0	0.4	0
8KOG___19921176	003	B	05/04/1992	15:30	132.3333	38.0000	0	450.0	0	BX	0	0.3	0
8KOG___19921176	004	B	05/04/1992	17:30	132.3383	37.5117	0	0.0	0	BX	0	15.0	0
8KOG___19921176	004	B	05/04/1992	17:30	132.3383	37.5117	0	10.0	0	BX	0	13.3	0
8KOG___19921176	004	B	05/04/1992	17:30	132.3383	37.5117	0	20.0	0	BX	0	12.9	0
8KOG___19921176	004	B	05/04/1992	17:30	132.3383	37.5117	0	30.0	0	BX	0	12.0	0
8KOG___19921176	004	B	05/04/1992	17:30	132.3383	37.5117	0	50.0	0	BX	0	11.2	0
8KOG___19921176	004	B	05/04/1992	17:30	132.3383	37.5117	0	75.0	0	BX	0	9.1	0
8KOG___19921176	004	B	05/04/1992	17:30	132.3383	37.5117	0	100.0	0	BX	0	5.5	0
8KOG___19921176	004	B	05/04/1992	17:30	132.3383	37.5117	0	125.0	0	BX	0	3.0	0
8KOG___19921176	004	B	05/04/1992	17:30	132.3383	37.5117	0	150.0	0	BX	0	1.9	0
8KOG___19921176	004	B	05/04/1992	17:30	132.3383	37.5117	0	200.0	0	BX	0	1.3	0
8KOG___19921176	004	B	05/04/1992	17:30	132.3383	37.5117	0	250.0	0	BX	0	0.8	0
8KOG___19921176	004	B	05/04/1992	17:30	132.3383	37.5117	0	300.0	0	BX	0	0.6	0
8KOG___19921176	004	B	05/04/1992	17:30	132.3383	37.5117	0	350.0	0	BX	0	0.4	0
8KOG___19921176	004	B	05/04/1992	17:30	132.3383	37.5117	0	400.0	0	BX	0	0.3	0
8KOG___19921176	004	B	05/04/1992	17:30	132.3383	37.5117	0	450.0	0	BX	0	0.2	0
8KOG___19921176	005	B	05/04/1992	20:24	132.3350	36.8300	0	0.0	0	BX	0	15.3	0
8KOG___19921176	005	B	05/04/1992	20:24	132.3350	36.8300	0	10.0	0	BX	0	14.7	0
8KOG___19921176	005	B	05/04/1992	20:24	132.3350	36.8300	0	20.0	0	BX	0	14.3	0
8KOG___19921176	005	B	05/04/1992	20:24	132.3350	36.8300	0	30.0	0	BX	0	13.4	0
8KOG___19921176	005	B	05/04/1992	20:24	132.3350	36.8300	0	50.0	0	BX	0	12.2	0
8KOG___19921176	005	B	05/04/1992	20:24	132.3350	36.8300	0	75.0	0	BX	0	11.1	0
8KOG___19921176	005	B	05/04/1992	20:24	132.3350	36.8300	0	100.0	0	BX	0	8.8	0
8KOG___19921176	005	B	05/04/1992	20:24	132.3350	36.8300	0	125.0	0	BX	0	7.2	0
8KOG___19921176	005	B	05/04/1992	20:24	132.3350	36.8300	0	150.0	0	BX	0	3.2	0
8KOG___19921176	005	B	05/04/1992	20:24	132.3350	36.8300	0	200.0	0	BX	0	1.6	0
8KOG___19921176	005	B	05/04/1992	20:24	132.3350	36.8300	0	250.0	0	BX	0	0.9	0
8KOG___19921176	005	B	05/04/1992	20:24	132.3350	36.8300	0	300.0	0	BX	0	0.5	0
8KOG___19921176	005	B	05/04/1992	20:24	132.3350	36.8300	0	350.0	0	BX	0	0.3	0
8KOG___19921176	005	B	05/04/1992	20:24	132.3350	36.8300	0	400.0	0	BX	0	0.2	0
8KOG___19921176	005	B	05/04/1992	20:24	132.3350	36.8300	0	450.0	0	BX	0	0.1	0
8KOG___19921176	006	B	05/04/1992	22:18	132.6667	36.5833	0	0.0	0	BX	0	15.9	0
8KOG___19921176	006	B	05/04/1992	22:18	132.6667	36.5833	0	10.0	0	BX	0	15.5	0
8KOG___19921176	006	B	05/04/1992	22:18	132.6667	36.5833	0	20.0	0	BX	0	15.5	0
8KOG___19921176	006	B	05/04/1992	22:18	132.6667	36.5833	0	30.0	0	BX	0	15.5	0
8KOG___19921176	006	B	05/04/1992	22:18	132.6667	36.5833	0	50.0	0	BX	0	14.4	0
8KOG___19921176	006	B	05/04/1992	22:18	132.6667	36.5833	0	75.0	0	BX	0	14.0	0
8KOG___19921176	006	B	05/04/1992	22:18	132.6667	36.5833	0	100.0	0	BX	0	12.5	0
8KOG___19921176	006	B	05/04/1992	22:18	132.6667	36.5833	0	125.0	0	BX	0	10.0	0
8KOG___19921176	006	B	05/04/1992	22:18	132.6667	36.5833	0	150.0	0	BX	0	4.6	0
8KOG___19921176	006	B	05/04/1992	22:18	132.6667	36.5833	0	200.0	0	BX	0	1.5	0
8KOG___19921176	006	B	05/04/1992	22:18	132.6667	36.5833	0	250.0	0	BX	0	0.9	0
8KOG___19921176	006	B	05/04/1992	22:18	132.6667	36.5833	0	300.0	0	BX	0	0.5	0
8KOG___19921176	006	B	05/04/1992	22:18	132.6667	36.5833	0	350.0	0	BX	0	0.5	0
8KOG___19921176	006	B	05/04/1992	22:18	132.6667	36.5833	0	400.0	0	BX	0	0.4	0
8KOG___19921176	006	B	05/04/1992	22:18	132.6667	36.5833	0	450.0	0	BX	0	0.3	0
8KOG___19921176	007	B	05/05/1992	00:30	132.9833	36.3333	0	0.0	0	BX	0	16.2	0
8KOG___19921176	007	B	05/05/1992	00:30	132.9833	36.3333	0	10.0	0	BX	0	15.5	0
8KOG___19921176	007	B	05/05/1992	00:30	132.9833	36.3333	0	20.0	0	BX	0	15.4	0
8KOG___19921176	007	B	05/05/1992	00:30	132.9833	36.3333	0	30.0	0	BX	0	15.3	0
8KOG___19921176	007	B	05/05/1992	00:30	132.9833	36.3333	0	50.0	0	BX	0	13.5	0
8KOG___19921176	007	B	05/05/1992	00:30	132.9833	36.3333	0	75.0	0	BX	0	15.0	0
8KOG___19921176	007	B	05/05/1992	00:30	132.9833	36.3333	0	100.0	0	BX	0	15.0	0
8KOG___19921176	007	B	05/05/1992	00:30	132.9833	36.3333	0	125.0	0	BX	0	14.7	0
8KOG___19921176	007	B	05/05/1992	00:30	132.9833	36.3333	0	150.0	0	BX	0	13.9	0
8KOG___19921176	007	B	05/05/1992	00:30	132.9833	36.3333	0	200.0	0	BX	0	9.9	0
8KOG___19921176	007	B	05/05/1992	00:30	132.9833	36.3333	0	250.0	0	BX	0	10.4	0
8KOG___19921176	007	B	05/05/1992	00:30	132.9833	36.3333	0	300.0	0	BX	0	10.9	0
8KOG___19921176	007	B	05/05/1992	00:30	132.9833	36.3333	0	350.0	0	BX	0	11.2	0
8KOG___19921176	007	B	05/05/1992	00:30	132.9833	36.3333	0	400.0	0	BX	0	11.4	0
8KOG___19921176	007	B	05/05/1992	00:30	132.9833	36.3333	0	420.0	0	BX	0	11.4	0
8KOG___19921176	008	B	05/10/1992	01:36	132.3267	36.5650	0	0.0	0	BX	0	15.5	0
8KOG___19921176	008	B	05/10/1992	01:36	132.3267	36.5650	0	10.0	0	BX	0	15.2	0
8KOG___19921176	008	B	05/10/1992	01:36	132.3267	36.5650	0	20.0	0	BX	0	15.0	0
8KOG___19921176	008	B	05/10/1992	01:36	132.3267	36.5650	0	30.0	0	BX	0	14.6	0
8KOG___19921176	008	B	05/10/1992	01:36	132.3267	36.5650	0	50.0	0	BX	0	13.3	0
8KOG___19921176	008	B	05/10/1992	01:36	132.3267	36.5650	0	75.0	0	BX	0	12.4	0
8KOG___19921176	008	B	05/10/1992	01:36	132.3267	36.5650	0	100.0	0	BX	0	8.3	0
8KOG___19921176	008	B	05/10/1992	01:36	132.3267	36.5650	0	125.0	0	BX	0	4.1	0
8KOG___19921176	008	B	05/10/1992	01:36	132.3267	36.5650	0	150.0	0	BX	0	2.2	0
8KOG___19921176	008	B	05/10/1992	01:36	132.3267	36.5650	0	200.0	0	BX	0	1.1	0
8KOG___19921176	008	B	05/10/1992	01:36	132.3267	36.5650	0	250.0	0	BX	0	0.6	0
8KOG___19921176	008	B	05/10/1992	01:36	132.3267	36.5650	0	300.0	0	BX	0	0.5	0
8KOG___19921176	008	B	05/10/1992	01:36	132.3267	36.5650	0	350.0	0	BX	0	0.4	0
8KOG___19921176	008	B	05/10/1992	01:36	132.3267	36.5650	0	400.0	0	BX	0	0.3	0
8KOG___19921176	009	B	05/10/1992	07:42	132.6433	36.1983	0	0.0	0	BX	0	16.3	0
8KOG___19921176	009	B	05/10/1992	07:42	132.6433	36.1983	0	10.0	0	BX	0	16.0	0
8KOG___19921176	009	B	05/10/1992	07:42	132.6433	36.1983	0	20.0	0	BX	0	16.0	0
8KOG___19921176	009	B	05/10/1992	07:42	132.6433	36.1983	0	30.0	0	BX	0	15.9	0
8KOG___19921176	009	B	05/10/1992	07:42	132.6433	36.1983	0	50.0	0	BX	0	15.5	0
8KOG___19921176	009	B	05/10/1992	07:42	132.6433	36.1983	0	75.0	0	BX	0	14.2	0
8KOG___19921176	009	B	05/10/1992	07:42	132.6433	36.1983	0	100.0	0	BX	0	12.0	0
8KOG___19921176	009	B	05/10/1992	07:42	132.6433	36.1983	0	125.0	0	BX	0	7.5	0
8KOG___19921176	009	B	05/10/1992	07:42	132.6433	36.1983	0	150.0	0	BX	0	2.5	0
8KOG___19921176	009	B	05/10/1992	07:42	132.6433	36.1983	0	200.0	0	BX	0	0.9	0
8KOG___19921176	009	B	05/10/1992	07:42	132.6433	36.1983	0	250.0	0	BX	0	0.5	0
8KOG___19921176	009	B	05/10/1992	07:42	132.6433	36.1983	0	300.0	0	BX	0	0.4	0
8KOG___19921176	009	B	05/10/1992	07:42	132.6433	36.1983	0	350.0	0	BX	0	0.3	0
8KOG___19921176	009	B	05/10/1992	07:42	132.6433	36.1983	0	400.0	0	BX	0	0.3	0
8KOG___19921176	009	B	05/10/1992	07:42	132.6433	36.1983	0	450.0	0	BX	0	0.3	0
8KOG___19921176	010	B	05/14/1992	04:36	132.2667	36.0000	0	0.0	0	BX	0	17.0	0
8KOG___19921176	010	B	05/14/1992	04:36	132.2667	36.0000	0	10.0	0	BX	0	15.9	0
8KOG___19921176	010	B	05/14/1992	04:36	132.2667	36.0000	0	20.0	0	BX	0	15.6	0
8KOG___19921176	010	B	05/14/1992	04:36	132.2667	36.0000	0	30.0	0	BX	0	15.4	0
8KOG___19921176	010	B	05/14/1992	04:36	132.2667	36.0000	0	50.0	0	BX	0	15.2	0
8KOG___19921176	010	B	05/14/1992	04:36	132.2667	36.0000	0	75.0	0	BX	0	14.5	0
8KOG___19921176	010	B	05/14/1992	04:36	132.2667	36.0000	0	100.0	0	BX	0	13.2	0
8KOG___19921176	010	B	05/14/1992	04:36	132.2667	36.0000	0	125.0	0	BX	0	10.5	0
8KOG___19921176	010	B	05/14/1992	04:36	132.2667	36.0000	0	150.0	0	BX	0	6.5	0
8KOG___19921176	010	B	05/14/1992	04:36	132.2667	36.0000	0	200.0	0	BX	0	1.9	0
8KOG___19921176	010	B	05/14/1992	04:36	132.2667	36.0000	0	250.0	0	BX	0	0.7	0
8KOG___19921176	010	B	05/14/1992	04:36	132.2667	36.0000	0	300.0	0	BX	0	0.5	0
8KOG___19921176	010	B	05/14/1992	04:36	132.2667	36.0000	0	350.0	0	BX	0	0.4	0
8KOG___19921176	010	B	05/14/1992	04:36	132.2667	36.0000	0	400.0	0	BX	0	0.2	0
8KOG___19921176	010	B	05/14/1992	04:36	132.2667	36.0000	0	450.0	0	BX	0	0.2	0
8KOG___19921176	011	B	05/14/1992	06:00	132.4833	36.3333	0	0.0	0	BX	0	15.8	0
8KOG___19921176	011	B	05/14/1992	06:00	132.4833	36.3333	0	10.0	0	BX	0	15.4	0
8KOG___19921176	011	B	05/14/1992	06:00	132.4833	36.3333	0	20.0	0	BX	0	15.3	0
8KOG___19921176	011	B	05/14/1992	06:00	132.4833	36.3333	0	30.0	0	BX	0	15.1	0
8KOG___19921176	011	B	05/14/1992	06:00	132.4833	36.3333	0	50.0	0	BX	0	14.1	0
8KOG___19921176	011	B	05/14/1992	06:00	132.4833	36.3333	0	75.0	0	BX	0	12.7	0
8KOG___19921176	011	B	05/14/1992	06:00	132.4833	36.3333	0	100.0	0	BX	0	9.8	0
8KOG___19921176	011	B	05/14/1992	06:00	132.4833	36.3333	0	125.0	0	BX	0	3.7	0
8KOG___19921176	011	B	05/14/1992	06:00	132.4833	36.3333	0	150.0	0	BX	0	2.2	0
8KOG___19921176	011	B	05/14/1992	06:00	132.4833	36.3333	0	200.0	0	BX	0	1.2	0
8KOG___19921176	011	B	05/14/1992	06:00	132.4833	36.3333	0	250.0	0	BX	0	0.7	0
8KOG___19921176	011	B	05/14/1992	06:00	132.4833	36.3333	0	300.0	0	BX	0	0.6	0
8KOG___19921176	011	B	05/14/1992	06:00	132.4833	36.3333	0	350.0	0	BX	0	0.5	0
8KOG___19921176	011	B	05/14/1992	06:00	132.4833	36.3333	0	400.0	0	BX	0	0.4	0
8KOG___19921176	011	B	05/14/1992	06:00	132.4833	36.3333	0	450.0	0	BX	0	0.4	0
8KOG___19921176	012	B	05/14/1992	07:18	132.7000	36.6667	0	0.0	0	BX	0	15.4	0
8KOG___19921176	012	B	05/14/1992	07:18	132.7000	36.6667	0	10.0	0	BX	0	15.7	0
8KOG___19921176	012	B	05/14/1992	07:18	132.7000	36.6667	0	20.0	0	BX	0	15.7	0
8KOG___19921176	012	B	05/14/1992	07:18	132.7000	36.6667	0	30.0	0	BX	0	15.4	0
8KOG___19921176	012	B	05/14/1992	07:18	132.7000	36.6667	0	50.0	0	BX	0	14.7	0
8KOG___19921176	012	B	05/14/1992	07:18	132.7000	36.6667	0	75.0	0	BX	0	13.9	0
8KOG___19921176	012	B	05/14/1992	07:18	132.7000	36.6667	0	100.0	0	BX	0	12.7	0
8KOG___19921176	012	B	05/14/1992	07:18	132.7000	36.6667	0	125.0	0	BX	0	10.4	0
8KOG___19921176	012	B	05/14/1992	07:18	132.7000	36.6667	0	150.0	0	BX	0	6.5	0
8KOG___19921176	012	B	05/14/1992	07:18	132.7000	36.6667	0	200.0	0	BX	0	1.3	0
8KOG___19921176	012	B	05/14/1992	07:18	132.7000	36.6667	0	250.0	0	BX	0	0.7	0
8KOG___19921176	012	B	05/14/1992	07:18	132.7000	36.6667	0	300.0	0	BX	0	0.6	0
8KOG___19921176	012	B	05/14/1992	07:18	132.7000	36.6667	0	350.0	0	BX	0	0.5	0
8KOG___19921176	013	B	05/14/1992	08:42	132.9167	37.0000	0	0.0	0	BX	0	15.6	0
8KOG___19921176	013	B	05/14/1992	08:42	132.9167	37.0000	0	10.0	0	BX	0	15.9	0
8KOG___19921176	013	B	05/14/1992	08:42	132.9167	37.0000	0	20.0	0	BX	0	15.9	0
8KOG___19921176	013	B	05/14/1992	08:42	132.9167	37.0000	0	30.0	0	BX	0	15.9	0
8KOG___19921176	013	B	05/14/1992	08:42	132.9167	37.0000	0	50.0	0	BX	0	15.6	0
8KOG___19921176	013	B	05/14/1992	08:42	132.9167	37.0000	0	75.0	0	BX	0	15.3	0
8KOG___19921176	013	B	05/14/1992	08:42	132.9167	37.0000	0	100.0	0	BX	0	15.1	0
8KOG___19921176	013	B	05/14/1992	08:42	132.9167	37.0000	0	125.0	0	BX	0	14.9	0
8KOG___19921176	013	B	05/14/1992	08:42	132.9167	37.0000	0	150.0	0	BX	0	12.3	0
8KOG___19921176	013	B	05/14/1992	08:42	132.9167	37.0000	0	200.0	0	BX	0	1.6	0
8KOG___19921176	013	B	05/14/1992	08:42	132.9167	37.0000	0	250.0	0	BX	0	0.8	0
8KOG___19921176	014	B	05/14/1992	10:06	133.0000	37.3333	0	0.0	0	BX	0	15.3	0
8KOG___19921176	014	B	05/14/1992	10:06	133.0000	37.3333	0	10.0	0	BX	0	15.6	0
8KOG___19921176	014	B	05/14/1992	10:06	133.0000	37.3333	0	20.0	0	BX	0	15.6	0
8KOG___19921176	014	B	05/14/1992	10:06	133.0000	37.3333	0	30.0	0	BX	0	15.6	0
8KOG___19921176	014	B	05/14/1992	10:06	133.0000	37.3333	0	50.0	0	BX	0	14.8	0
8KOG___19921176	014	B	05/14/1992	10:06	133.0000	37.3333	0	75.0	0	BX	0	13.3	0
8KOG___19921176	014	B	05/14/1992	10:06	133.0000	37.3333	0	100.0	0	BX	0	11.4	0
8KOG___19921176	014	B	05/14/1992	10:06	133.0000	37.3333	0	125.0	0	BX	0	8.8	0
8KOG___19921176	014	B	05/14/1992	10:06	133.0000	37.3333	0	150.0	0	BX	0	4.7	0
8KOG___19921176	014	B	05/14/1992	10:06	133.0000	37.3333	0	200.0	0	BX	0	1.6	0
8KOG___19921176	014	B	05/14/1992	10:06	133.0000	37.3333	0	250.0	0	BX	0	0.8	0
8KOG___19921176	014	B	05/14/1992	10:06	133.0000	37.3333	0	300.0	0	BX	0	0.7	0
8KOG___19921176	014	B	05/14/1992	10:06	133.0000	37.3333	0	350.0	0	BX	0	0.7	0
8KOG___19921176	015	B	05/14/1992	11:24	133.0833	37.6667	0	0.0	0	BX	0	15.2	0
8KOG___19921176	015	B	05/14/1992	11:24	133.0833	37.6667	0	10.0	0	BX	0	15.6	0
8KOG___19921176	015	B	05/14/1992	11:24	133.0833	37.6667	0	20.0	0	BX	0	15.6	0
8KOG___19921176	015	B	05/14/1992	11:24	133.0833	37.6667	0	30.0	0	BX	0	15.6	0
8KOG___19921176	015	B	05/14/1992	11:24	133.0833	37.6667	0	50.0	0	BX	0	15.3	0
8KOG___19921176	015	B	05/14/1992	11:24	133.0833	37.6667	0	75.0	0	BX	0	14.6	0
8KOG___19921176	015	B	05/14/1992	11:24	133.0833	37.6667	0	100.0	0	BX	0	13.0	0
8KOG___19921176	015	B	05/14/1992	11:24	133.0833	37.6667	0	125.0	0	BX	0	11.4	0
8KOG___19921176	015	B	05/14/1992	11:24	133.0833	37.6667	0	150.0	0	BX	0	6.4	0
8KOG___19921176	015	B	05/14/1992	11:24	133.0833	37.6667	0	200.0	0	BX	0	2.1	0
8KOG___19921176	015	B	05/14/1992	11:24	133.0833	37.6667	0	250.0	0	BX	0	1.0	0
8KOG___19921176	015	B	05/14/1992	11:24	133.0833	37.6667	0	300.0	0	BX	0	0.6	0
8KOG___19921176	015	B	05/14/1992	11:24	133.0833	37.6667	0	350.0	0	BX	0	0.6	0
8KOG___19921176	015	B	05/14/1992	11:24	133.0833	37.6667	0	400.0	0	BX	0	0.6	0
8KOG___19921176	015	B	05/14/1992	11:24	133.0833	37.6667	0	450.0	0	BX	0	0.6	0
8KOG___19921176	016	B	05/14/1992	12:48	133.1667	38.0000	0	0.0	0	BX	0	14.3	0
8KOG___19921176	016	B	05/14/1992	12:48	133.1667	38.0000	0	10.0	0	BX	0	14.7	0
8KOG___19921176	016	B	05/14/1992	12:48	133.1667	38.0000	0	20.0	0	BX	0	14.7	0
8KOG___19921176	016	B	05/14/1992	12:48	133.1667	38.0000	0	30.0	0	BX	0	14.7	0
8KOG___19921176	016	B	05/14/1992	12:48	133.1667	38.0000	0	50.0	0	BX	0	13.2	0
8KOG___19921176	016	B	05/14/1992	12:48	133.1667	38.0000	0	65.0	0	BX	0	12.6	0
8KOG___19921176	016	B	05/14/1992	12:48	133.1667	38.0000	0	75.0	0	BX	0	12.3	0
8KOG___19921176	016	B	05/14/1992	12:48	133.1667	38.0000	0	100.0	0	BX	0	12.0	0
8KOG___19921176	016	B	05/14/1992	12:48	133.1667	38.0000	0	125.0	0	BX	0	10.6	0
8KOG___19921176	016	B	05/14/1992	12:48	133.1667	38.0000	0	150.0	0	BX	0	7.7	0
8KOG___19921176	016	B	05/14/1992	12:48	133.1667	38.0000	0	200.0	0	BX	0	3.2	0
8KOG___19921176	016	B	05/14/1992	12:48	133.1667	38.0000	0	250.0	0	BX	0	1.6	0
8KOG___19921176	016	B	05/14/1992	12:48	133.1667	38.0000	0	300.0	0	BX	0	0.7	0
8KOG___19921176	016	B	05/14/1992	12:48	133.1667	38.0000	0	350.0	0	BX	0	0.5	0
8KOG___19921176	016	B	05/14/1992	12:48	133.1667	38.0000	0	400.0	0	BX	0	0.4	0
8KOG___19921176	016	B	05/14/1992	12:48	133.1667	38.0000	0	450.0	0	BX	0	0.3	0
8KOG___19921176	017	B	05/14/1992	17:54	133.8000	38.0000	0	0.0	0	BX	0	14.2	0
8KOG___19921176	017	B	05/14/1992	17:54	133.8000	38.0000	0	10.0	0	BX	0	15.2	0
8KOG___19921176	017	B	05/14/1992	17:54	133.8000	38.0000	0	20.0	0	BX	0	15.2	0
8KOG___19921176	017	B	05/14/1992	17:54	133.8000	38.0000	0	30.0	0	BX	0	15.2	0
8KOG___19921176	017	B	05/14/1992	17:54	133.8000	38.0000	0	50.0	0	BX	0	15.0	0
8KOG___19921176	017	B	05/14/1992	17:54	133.8000	38.0000	0	75.0	0	BX	0	13.5	0
8KOG___19921176	017	B	05/14/1992	17:54	133.8000	38.0000	0	100.0	0	BX	0	12.7	0
8KOG___19921176	017	B	05/14/1992	17:54	133.8000	38.0000	0	125.0	0	BX	0	10.7	0
8KOG___19921176	017	B	05/14/1992	17:54	133.8000	38.0000	0	150.0	0	BX	0	8.5	0
8KOG___19921176	017	B	05/14/1992	17:54	133.8000	38.0000	0	200.0	0	BX	0	3.6	0
8KOG___19921176	017	B	05/14/1992	17:54	133.8000	38.0000	0	250.0	0	BX	0	1.6	0
8KOG___19921176	017	B	05/14/1992	17:54	133.8000	38.0000	0	300.0	0	BX	0	0.9	0
8KOG___19921176	017	B	05/14/1992	17:54	133.8000	38.0000	0	350.0	0	BX	0	0.5	0
8KOG___19921176	017	B	05/14/1992	17:54	133.8000	38.0000	0	400.0	0	BX	0	0.3	0
8KOG___19921176	017	B	05/14/1992	17:54	133.8000	38.0000	0	450.0	0	BX	0	0.3	0
8KOG___19921176	018	B	05/17/1992	04:24	132.5833	38.0000	0	0.0	0	BX	0	16.9	0
8KOG___19921176	018	B	05/17/1992	04:24	132.5833	38.0000	0	10.0	0	BX	0	15.2	0
8KOG___19921176	018	B	05/17/1992	04:24	132.5833	38.0000	0	20.0	0	BX	0	15.2	0
8KOG___19921176	018	B	05/17/1992	04:24	132.5833	38.0000	0	30.0	0	BX	0	15.1	0
8KOG___19921176	018	B	05/17/1992	04:24	132.5833	38.0000	0	50.0	0	BX	0	14.9	0
8KOG___19921176	018	B	05/17/1992	04:24	132.5833	38.0000	0	75.0	0	BX	0	13.6	0
8KOG___19921176	018	B	05/17/1992	04:24	132.5833	38.0000	0	100.0	0	BX	0	11.6	0
8KOG___19921176	018	B	05/17/1992	04:24	132.5833	38.0000	0	125.0	0	BX	0	8.2	0
8KOG___19921176	018	B	05/17/1992	04:24	132.5833	38.0000	0	150.0	0	BX	0	4.5	0
8KOG___19921176	018	B	05/17/1992	04:24	132.5833	38.0000	0	200.0	0	BX	0	1.6	0
8KOG___19921176	018	B	05/17/1992	04:24	132.5833	38.0000	0	250.0	0	BX	0	0.9	0
8KOG___19921176	018	B	05/17/1992	04:24	132.5833	38.0000	0	300.0	0	BX	0	0.6	0
8KOG___19921176	018	B	05/17/1992	04:24	132.5833	38.0000	0	350.0	0	BX	0	0.5	0
8KOG___19921176	018	B	05/17/1992	04:24	132.5833	38.0000	0	400.0	0	BX	0	0.4	0
8KOG___19921176	018	B	05/17/1992	04:24	132.5833	38.0000	0	450.0	0	BX	0	0.4	0
8KOG___19921176	019	B	05/17/1992	05:30	132.5000	37.6667	0	0.0	0	BX	0	16.7	0
8KOG___19921176	019	B	05/17/1992	05:30	132.5000	37.6667	0	10.0	0	BX	0	13.6	0
8KOG___19921176	019	B	05/17/1992	05:30	132.5000	37.6667	0	20.0	0	BX	0	13.5	0
8KOG___19921176	019	B	05/17/1992	05:30	132.5000	37.6667	0	30.0	0	BX	0	13.2	0
8KOG___19921176	019	B	05/17/1992	05:30	132.5000	37.6667	0	50.0	0	BX	0	11.1	0
8KOG___19921176	019	B	05/17/1992	05:30	132.5000	37.6667	0	75.0	0	BX	0	8.9	0
8KOG___19921176	019	B	05/17/1992	05:30	132.5000	37.6667	0	100.0	0	BX	0	5.9	0
8KOG___19921176	019	B	05/17/1992	05:30	132.5000	37.6667	0	125.0	0	BX	0	3.3	0
8KOG___19921176	019	B	05/17/1992	05:30	132.5000	37.6667	0	150.0	0	BX	0	2.2	0
8KOG___19921176	019	B	05/17/1992	05:30	132.5000	37.6667	0	200.0	0	BX	0	1.1	0
8KOG___19921176	019	B	05/17/1992	05:30	132.5000	37.6667	0	250.0	0	BX	0	0.9	0
8KOG___19921176	019	B	05/17/1992	05:30	132.5000	37.6667	0	300.0	0	BX	0	0.6	0
8KOG___19921176	019	B	05/17/1992	05:30	132.5000	37.6667	0	350.0	0	BX	0	0.4	0
8KOG___19921176	019	B	05/17/1992	05:30	132.5000	37.6667	0	400.0	0	BX	0	0.4	0
8KOG___19921176	019	B	05/17/1992	05:30	132.5000	37.6667	0	450.0	0	BX	0	0.4	0
8KOG___19921176	020	B	05/17/1992	06:36	132.4167	37.3333	0	0.0	0	BX	0	16.4	0
8KOG___19921176	020	B	05/17/1992	06:36	132.4167	37.3333	0	10.0	0	BX	0	14.6	0
8KOG___19921176	020	B	05/17/1992	06:36	132.4167	37.3333	0	20.0	0	BX	0	14.3	0
8KOG___19921176	020	B	05/17/1992	06:36	132.4167	37.3333	0	30.0	0	BX	0	14.2	0
8KOG___19921176	020	B	05/17/1992	06:36	132.4167	37.3333	0	50.0	0	BX	0	13.7	0
8KOG___19921176	020	B	05/17/1992	06:36	132.4167	37.3333	0	75.0	0	BX	0	11.3	0
8KOG___19921176	020	B	05/17/1992	06:36	132.4167	37.3333	0	100.0	0	BX	0	9.5	0
8KOG___19921176	020	B	05/17/1992	06:36	132.4167	37.3333	0	125.0	0	BX	0	5.7	0
8KOG___19921176	020	B	05/17/1992	06:36	132.4167	37.3333	0	150.0	0	BX	0	3.6	0
8KOG___19921176	020	B	05/17/1992	06:36	132.4167	37.3333	0	200.0	0	BX	0	1.7	0
8KOG___19921176	020	B	05/17/1992	06:36	132.4167	37.3333	0	250.0	0	BX	0	1.2	0
8KOG___19921176	020	B	05/17/1992	06:36	132.4167	37.3333	0	300.0	0	BX	0	0.8	0
8KOG___19921176	020	B	05/17/1992	06:36	132.4167	37.3333	0	350.0	0	BX	0	0.5	0
8KOG___19921176	020	B	05/17/1992	06:36	132.4167	37.3333	0	400.0	0	BX	0	0.4	0
8KOG___19921176	020	B	05/17/1992	06:36	132.4167	37.3333	0	450.0	0	BX	0	0.3	0
8KOG___19921176	021	B	05/17/1992	12:48	132.3333	37.0000	0	0.0	0	BX	0	15.8	0
8KOG___19921176	021	B	05/17/1992	12:48	132.3333	37.0000	0	10.0	0	BX	0	15.6	0
8KOG___19921176	021	B	05/17/1992	12:48	132.3333	37.0000	0	20.0	0	BX	0	15.0	0
8KOG___19921176	021	B	05/17/1992	12:48	132.3333	37.0000	0	30.0	0	BX	0	14.6	0
8KOG___19921176	021	B	05/17/1992	12:48	132.3333	37.0000	0	50.0	0	BX	0	14.3	0
8KOG___19921176	021	B	05/17/1992	12:48	132.3333	37.0000	0	75.0	0	BX	0	12.3	0
8KOG___19921176	021	B	05/17/1992	12:48	132.3333	37.0000	0	100.0	0	BX	0	10.7	0
8KOG___19921176	021	B	05/17/1992	12:48	132.3333	37.0000	0	125.0	0	BX	0	6.7	0
8KOG___19921176	021	B	05/17/1992	12:48	132.3333	37.0000	0	150.0	0	BX	0	3.3	0
8KOG___19921176	021	B	05/17/1992	12:48	132.3333	37.0000	0	200.0	0	BX	0	1.6	0
8KOG___19921176	021	B	05/17/1992	12:48	132.3333	37.0000	0	250.0	0	BX	0	1.2	0
8KOG___19921176	021	B	05/17/1992	12:48	132.3333	37.0000	0	300.0	0	BX	0	1.0	0
8KOG___19921176	021	B	05/17/1992	12:48	132.3333	37.0000	0	350.0	0	BX	0	1.0	0
8KOG___19921176	021	B	05/17/1992	12:48	132.3333	37.0000	0	400.0	0	BX	0	1.2	0
8KOG___19921176	021	B	05/17/1992	12:48	132.3333	37.0000	0	450.0	0	BX	0	1.2	0
8KOG___19921176	022	B	05/17/1992	14:12	132.1167	36.6667	0	0.0	0	BX	0	15.5	0
8KOG___19921176	022	B	05/17/1992	14:12	132.1167	36.6667	0	10.0	0	BX	0	15.3	0
8KOG___19921176	022	B	05/17/1992	14:12	132.1167	36.6667	0	20.0	0	BX	0	15.2	0
8KOG___19921176	022	B	05/17/1992	14:12	132.1167	36.6667	0	30.0	0	BX	0	15.1	0
8KOG___19921176	022	B	05/17/1992	14:12	132.1167	36.6667	0	50.0	0	BX	0	14.8	0
8KOG___19921176	022	B	05/17/1992	14:12	132.1167	36.6667	0	75.0	0	BX	0	12.4	0
8KOG___19921176	022	B	05/17/1992	14:12	132.1167	36.6667	0	100.0	0	BX	0	10.0	0
8KOG___19921176	022	B	05/17/1992	14:12	132.1167	36.6667	0	125.0	0	BX	0	4.7	0
8KOG___19921176	022	B	05/17/1992	14:12	132.1167	36.6667	0	150.0	0	BX	0	2.3	0
8KOG___19921176	022	B	05/17/1992	14:12	132.1167	36.6667	0	200.0	0	BX	0	1.2	0
8KOG___19921176	022	B	05/17/1992	14:12	132.1167	36.6667	0	250.0	0	BX	0	0.9	0
8KOG___19921176	022	B	05/17/1992	14:12	132.1167	36.6667	0	300.0	0	BX	0	0.6	0
8KOG___19921176	022	B	05/17/1992	14:12	132.1167	36.6667	0	350.0	0	BX	0	0.4	0
8KOG___19921176	022	B	05/17/1992	14:12	132.1167	36.6667	0	400.0	0	BX	0	0.3	0
8KOG___19921176	022	B	05/17/1992	14:12	132.1167	36.6667	0	450.0	0	BX	0	0.3	0
8KOG___19921177	001	B	06/21/1992	14:06	133.5000	36.3417	0	0.0	0	BX	0	20.7	0
8KOG___19921177	001	B	06/21/1992	14:06	133.5000	36.3417	0	10.0	0	BX	0	20.2	0
8KOG___19921177	001	B	06/21/1992	14:06	133.5000	36.3417	0	20.0	0	BX	0	20.0	0
8KOG___19921177	001	B	06/21/1992	14:06	133.5000	36.3417	0	30.0	0	BX	0	18.1	0
8KOG___19921177	001	B	06/21/1992	14:06	133.5000	36.3417	0	50.0	0	BX	0	17.2	0
8KOG___19921177	001	B	06/21/1992	14:06	133.5000	36.3417	0	75.0	0	BX	0	16.4	0
8KOG___19921177	001	B	06/21/1992	14:06	133.5000	36.3417	0	100.0	0	BX	0	15.8	0
8KOG___19921177	001	B	06/21/1992	14:06	133.5000	36.3417	0	125.0	0	BX	0	14.0	0
8KOG___19921177	001	B	06/21/1992	14:06	133.5000	36.3417	0	150.0	0	BX	0	10.0	0
8KOG___19921177	002	B	06/21/1992	15:18	133.6150	36.6667	0	0.0	0	BX	0	20.1	0
8KOG___19921177	002	B	06/21/1992	15:18	133.6150	36.6667	0	10.0	0	BX	0	19.8	0
8KOG___19921177	002	B	06/21/1992	15:18	133.6150	36.6667	0	20.0	0	BX	0	18.9	0
8KOG___19921177	002	B	06/21/1992	15:18	133.6150	36.6667	0	30.0	0	BX	0	16.5	0
8KOG___19921177	002	B	06/21/1992	15:18	133.6150	36.6667	0	50.0	0	BX	0	14.2	0
8KOG___19921177	002	B	06/21/1992	15:18	133.6150	36.6667	0	72.0	0	BX	0	11.6	0
8KOG___19921177	002	B	06/21/1992	15:18	133.6150	36.6667	0	75.0	0	BX	0	11.6	0
8KOG___19921177	002	B	06/21/1992	15:18	133.6150	36.6667	0	80.0	0	BX	0	11.9	0
8KOG___19921177	002	B	06/21/1992	15:18	133.6150	36.6667	0	100.0	0	BX	0	10.4	0
8KOG___19921177	002	B	06/21/1992	15:18	133.6150	36.6667	0	125.0	0	BX	0	7.4	0
8KOG___19921177	002	B	06/21/1992	15:18	133.6150	36.6667	0	150.0	0	BX	0	5.1	0
8KOG___19921177	002	B	06/21/1992	15:18	133.6150	36.6667	0	200.0	0	BX	0	2.1	0
8KOG___19921177	002	B	06/21/1992	15:18	133.6150	36.6667	0	250.0	0	BX	0	1.1	0
8KOG___19921177	002	B	06/21/1992	15:18	133.6150	36.6667	0	300.0	0	BX	0	0.7	0
8KOG___19921177	002	B	06/21/1992	15:18	133.6150	36.6667	0	350.0	0	BX	0	0.5	0
8KOG___19921177	002	B	06/21/1992	15:18	133.6150	36.6667	0	400.0	0	BX	0	0.4	0
8KOG___19921177	002	B	06/21/1992	15:18	133.6150	36.6667	0	450.0	0	BX	0	0.3	0
8KOG___19921177	003	B	06/21/1992	16:24	133.7117	37.0000	0	0.0	0	BX	0	19.7	0
8KOG___19921177	003	B	06/21/1992	16:24	133.7117	37.0000	0	10.0	0	BX	0	19.5	0
8KOG___19921177	003	B	06/21/1992	16:24	133.7117	37.0000	0	20.0	0	BX	0	17.0	0
8KOG___19921177	003	B	06/21/1992	16:24	133.7117	37.0000	0	30.0	0	BX	0	15.1	0
8KOG___19921177	003	B	06/21/1992	16:24	133.7117	37.0000	0	50.0	0	BX	0	12.8	0
8KOG___19921177	003	B	06/21/1992	16:24	133.7117	37.0000	0	75.0	0	BX	0	12.0	0
8KOG___19921177	003	B	06/21/1992	16:24	133.7117	37.0000	0	100.0	0	BX	0	10.2	0
8KOG___19921177	003	B	06/21/1992	16:24	133.7117	37.0000	0	125.0	0	BX	0	6.5	0
8KOG___19921177	003	B	06/21/1992	16:24	133.7117	37.0000	0	150.0	0	BX	0	3.8	0
8KOG___19921177	003	B	06/21/1992	16:24	133.7117	37.0000	0	200.0	0	BX	0	1.7	0
8KOG___19921177	003	B	06/21/1992	16:24	133.7117	37.0000	0	250.0	0	BX	0	0.9	0
8KOG___19921177	003	B	06/21/1992	16:24	133.7117	37.0000	0	300.0	0	BX	0	0.7	0
8KOG___19921177	003	B	06/21/1992	16:24	133.7117	37.0000	0	350.0	0	BX	0	0.5	0
8KOG___19921177	003	B	06/21/1992	16:24	133.7117	37.0000	0	400.0	0	BX	0	0.5	0
8KOG___19921177	003	B	06/21/1992	16:24	133.7117	37.0000	0	450.0	0	BX	0	0.4	0
8KOG___19921177	004	B	06/21/1992	17:36	133.8217	37.3333	0	0.0	0	BX	0	19.9	0
8KOG___19921177	004	B	06/21/1992	17:36	133.8217	37.3333	0	10.0	0	BX	0	19.7	0
8KOG___19921177	004	B	06/21/1992	17:36	133.8217	37.3333	0	20.0	0	BX	0	16.3	0
8KOG___19921177	004	B	06/21/1992	17:36	133.8217	37.3333	0	30.0	0	BX	0	15.5	0
8KOG___19921177	004	B	06/21/1992	17:36	133.8217	37.3333	0	50.0	0	BX	0	14.1	0
8KOG___19921177	004	B	06/21/1992	17:36	133.8217	37.3333	0	75.0	0	BX	0	12.5	0
8KOG___19921177	004	B	06/21/1992	17:36	133.8217	37.3333	0	95.0	0	BX	0	12.4	0
8KOG___19921177	004	B	06/21/1992	17:36	133.8217	37.3333	0	100.0	0	BX	0	12.2	0
8KOG___19921177	004	B	06/21/1992	17:36	133.8217	37.3333	0	125.0	0	BX	0	11.4	0
8KOG___19921177	004	B	06/21/1992	17:36	133.8217	37.3333	0	150.0	0	BX	0	8.2	0
8KOG___19921177	004	B	06/21/1992	17:36	133.8217	37.3333	0	200.0	0	BX	0	3.2	0
8KOG___19921177	004	B	06/21/1992	17:36	133.8217	37.3333	0	250.0	0	BX	0	1.5	0
8KOG___19921177	004	B	06/21/1992	17:36	133.8217	37.3333	0	300.0	0	BX	0	0.8	0
8KOG___19921177	004	B	06/21/1992	17:36	133.8217	37.3333	0	350.0	0	BX	0	0.6	0
8KOG___19921177	004	B	06/21/1992	17:36	133.8217	37.3333	0	400.0	0	BX	0	0.5	0
8KOG___19921177	004	B	06/21/1992	17:36	133.8217	37.3333	0	450.0	0	BX	0	0.5	0
8KOG___19921177	005	B	06/21/1992	18:48	133.9350	37.6683	0	0.0	0	BX	0	19.9	0
8KOG___19921177	005	B	06/21/1992	18:48	133.9350	37.6683	0	10.0	0	BX	0	18.9	0
8KOG___19921177	005	B	06/21/1992	18:48	133.9350	37.6683	0	20.0	0	BX	0	18.8	0
8KOG___19921177	005	B	06/21/1992	18:48	133.9350	37.6683	0	30.0	0	BX	0	15.9	0
8KOG___19921177	005	B	06/21/1992	18:48	133.9350	37.6683	0	50.0	0	BX	0	13.9	0
8KOG___19921177	005	B	06/21/1992	18:48	133.9350	37.6683	0	75.0	0	BX	0	12.7	0
8KOG___19921177	005	B	06/21/1992	18:48	133.9350	37.6683	0	100.0	0	BX	0	12.3	0
8KOG___19921177	005	B	06/21/1992	18:48	133.9350	37.6683	0	103.0	0	BX	0	12.3	0
8KOG___19921177	005	B	06/21/1992	18:48	133.9350	37.6683	0	125.0	0	BX	0	11.8	0
8KOG___19921177	005	B	06/21/1992	18:48	133.9350	37.6683	0	150.0	0	BX	0	10.9	0
8KOG___19921177	005	B	06/21/1992	18:48	133.9350	37.6683	0	200.0	0	BX	0	5.2	0
8KOG___19921177	005	B	06/21/1992	18:48	133.9350	37.6683	0	250.0	0	BX	0	2.1	0
8KOG___19921177	005	B	06/21/1992	18:48	133.9350	37.6683	0	300.0	0	BX	0	1.2	0
8KOG___19921177	005	B	06/21/1992	18:48	133.9350	37.6683	0	350.0	0	BX	0	0.8	0
8KOG___19921177	005	B	06/21/1992	18:48	133.9350	37.6683	0	400.0	0	BX	0	0.5	0
8KOG___19921177	005	B	06/21/1992	18:48	133.9350	37.6683	0	450.0	0	BX	0	0.4	0
8KOG___19921178	001	B	08/11/1992	13:36	133.5167	36.3667	0	0.0	0	BX	0	24.7	0
8KOG___19921178	001	B	08/11/1992	13:36	133.5167	36.3667	0	10.0	0	BX	0	24.6	0
8KOG___19921178	001	B	08/11/1992	13:36	133.5167	36.3667	0	20.0	0	BX	0	24.0	0
8KOG___19921178	001	B	08/11/1992	13:36	133.5167	36.3667	0	30.0	0	BX	0	20.7	0
8KOG___19921178	001	B	08/11/1992	13:36	133.5167	36.3667	0	50.0	0	BX	0	17.5	0
8KOG___19921178	001	B	08/11/1992	13:36	133.5167	36.3667	0	75.0	0	BX	0	16.2	0
8KOG___19921178	001	B	08/11/1992	13:36	133.5167	36.3667	0	100.0	0	BX	0	15.0	0
8KOG___19921178	001	B	08/11/1992	13:36	133.5167	36.3667	0	125.0	0	BX	0	8.0	0
8KOG___19921178	001	B	08/11/1992	13:36	133.5167	36.3667	0	150.0	0	BX	0	5.1	0
8KOG___19921178	002	B	08/11/1992	14:42	133.6000	36.6667	0	0.0	0	BX	0	24.2	0
8KOG___19921178	002	B	08/11/1992	14:42	133.6000	36.6667	0	10.0	0	BX	0	23.8	0
8KOG___19921178	002	B	08/11/1992	14:42	133.6000	36.6667	0	20.0	0	BX	0	22.8	0
8KOG___19921178	002	B	08/11/1992	14:42	133.6000	36.6667	0	30.0	0	BX	0	20.0	0
8KOG___19921178	002	B	08/11/1992	14:42	133.6000	36.6667	0	50.0	0	BX	0	17.0	0
8KOG___19921178	002	B	08/11/1992	14:42	133.6000	36.6667	0	75.0	0	BX	0	15.1	0
8KOG___19921178	002	B	08/11/1992	14:42	133.6000	36.6667	0	100.0	0	BX	0	14.6	0
8KOG___19921178	002	B	08/11/1992	14:42	133.6000	36.6667	0	125.0	0	BX	0	10.4	0
8KOG___19921178	002	B	08/11/1992	14:42	133.6000	36.6667	0	150.0	0	BX	0	5.5	0
8KOG___19921178	002	B	08/11/1992	14:42	133.6000	36.6667	0	200.0	0	BX	0	2.3	0
8KOG___19921178	002	B	08/11/1992	14:42	133.6000	36.6667	0	250.0	0	BX	0	1.1	0
8KOG___19921178	002	B	08/11/1992	14:42	133.6000	36.6667	0	300.0	0	BX	0	0.8	0
8KOG___19921178	002	B	08/11/1992	14:42	133.6000	36.6667	0	350.0	0	BX	0	0.7	0
8KOG___19921178	002	B	08/11/1992	14:42	133.6000	36.6667	0	400.0	0	BX	0	0.7	0
8KOG___19921178	002	B	08/11/1992	14:42	133.6000	36.6667	0	450.0	0	BX	0	0.7	0
8KOG___19921178	003	B	08/11/1992	15:48	133.7150	37.0083	0	0.0	0	BX	0	24.6	0
8KOG___19921178	003	B	08/11/1992	15:48	133.7150	37.0083	0	10.0	0	BX	0	24.1	0
8KOG___19921178	003	B	08/11/1992	15:48	133.7150	37.0083	0	20.0	0	BX	0	23.5	0
8KOG___19921178	003	B	08/11/1992	15:48	133.7150	37.0083	0	30.0	0	BX	0	20.0	0
8KOG___19921178	003	B	08/11/1992	15:48	133.7150	37.0083	0	50.0	0	BX	0	16.1	0
8KOG___19921178	003	B	08/11/1992	15:48	133.7150	37.0083	0	75.0	0	BX	0	14.9	0
8KOG___19921178	003	B	08/11/1992	15:48	133.7150	37.0083	0	100.0	0	BX	0	13.6	0
8KOG___19921178	003	B	08/11/1992	15:48	133.7150	37.0083	0	125.0	0	BX	0	10.2	0
8KOG___19921178	003	B	08/11/1992	15:48	133.7150	37.0083	0	150.0	0	BX	0	5.5	0
8KOG___19921178	003	B	08/11/1992	15:48	133.7150	37.0083	0	200.0	0	BX	0	1.9	0
8KOG___19921178	003	B	08/11/1992	15:48	133.7150	37.0083	0	250.0	0	BX	0	1.1	0
8KOG___19921178	003	B	08/11/1992	15:48	133.7150	37.0083	0	300.0	0	BX	0	0.8	0
8KOG___19921178	003	B	08/11/1992	15:48	133.7150	37.0083	0	350.0	0	BX	0	0.6	0
8KOG___19921178	003	B	08/11/1992	15:48	133.7150	37.0083	0	400.0	0	BX	0	0.5	0
8KOG___19921178	003	B	08/11/1992	15:48	133.7150	37.0083	0	450.0	0	BX	0	0.5	0
8KOG___19921178	004	B	08/11/1992	16:54	133.8000	37.3383	0	0.0	0	BX	0	24.5	0
8KOG___19921178	004	B	08/11/1992	16:54	133.8000	37.3383	0	10.0	0	BX	0	24.5	0
8KOG___19921178	004	B	08/11/1992	16:54	133.8000	37.3383	0	20.0	0	BX	0	24.3	0
8KOG___19921178	004	B	08/11/1992	16:54	133.8000	37.3383	0	30.0	0	BX	0	23.1	0
8KOG___19921178	004	B	08/11/1992	16:54	133.8000	37.3383	0	50.0	0	BX	0	18.0	0
8KOG___19921178	004	B	08/11/1992	16:54	133.8000	37.3383	0	75.0	0	BX	0	16.2	0
8KOG___19921178	004	B	08/11/1992	16:54	133.8000	37.3383	0	100.0	0	BX	0	13.5	0
8KOG___19921178	004	B	08/11/1992	16:54	133.8000	37.3383	0	125.0	0	BX	0	12.0	0
8KOG___19921178	004	B	08/11/1992	16:54	133.8000	37.3383	0	150.0	0	BX	0	11.7	0
8KOG___19921178	004	B	08/11/1992	16:54	133.8000	37.3383	0	200.0	0	BX	0	3.7	0
8KOG___19921178	004	B	08/11/1992	16:54	133.8000	37.3383	0	250.0	0	BX	0	1.7	0
8KOG___19921178	004	B	08/11/1992	16:54	133.8000	37.3383	0	300.0	0	BX	0	1.0	0
8KOG___19921178	004	B	08/11/1992	16:54	133.8000	37.3383	0	350.0	0	BX	0	0.7	0
8KOG___19921178	004	B	08/11/1992	16:54	133.8000	37.3383	0	400.0	0	BX	0	0.5	0
8KOG___19921178	004	B	08/11/1992	16:54	133.8000	37.3383	0	450.0	0	BX	0	0.5	0
8KOG___19921178	005	B	08/11/1992	18:06	133.9200	37.6633	0	0.0	0	BX	0	24.5	0
8KOG___19921178	005	B	08/11/1992	18:06	133.9200	37.6633	0	10.0	0	BX	0	24.5	0
8KOG___19921178	005	B	08/11/1992	18:06	133.9200	37.6633	0	20.0	0	BX	0	24.3	0
8KOG___19921178	005	B	08/11/1992	18:06	133.9200	37.6633	0	30.0	0	BX	0	22.9	0
8KOG___19921178	005	B	08/11/1992	18:06	133.9200	37.6633	0	50.0	0	BX	0	17.6	0
8KOG___19921178	005	B	08/11/1992	18:06	133.9200	37.6633	0	75.0	0	BX	0	15.9	0
8KOG___19921178	005	B	08/11/1992	18:06	133.9200	37.6633	0	100.0	0	BX	0	13.3	0
8KOG___19921178	005	B	08/11/1992	18:06	133.9200	37.6633	0	125.0	0	BX	0	12.3	0
8KOG___19921178	005	B	08/11/1992	18:06	133.9200	37.6633	0	150.0	0	BX	0	12.1	0
8KOG___19921178	005	B	08/11/1992	18:06	133.9200	37.6633	0	200.0	0	BX	0	5.1	0
8KOG___19921178	005	B	08/11/1992	18:06	133.9200	37.6633	0	250.0	0	BX	0	2.4	0
8KOG___19921178	005	B	08/11/1992	18:06	133.9200	37.6633	0	300.0	0	BX	0	1.4	0
8KOG___19921178	005	B	08/11/1992	18:06	133.9200	37.6633	0	350.0	0	BX	0	1.0	0
8KOG___19921178	005	B	08/11/1992	18:06	133.9200	37.6633	0	400.0	0	BX	0	0.7	0
8KOG___19921178	005	B	08/11/1992	18:06	133.9200	37.6633	0	450.0	0	BX	0	0.6	0
8KOG___19921179	001	B	09/18/1992	15:00	133.4783	36.3300	0	0.0	0	BX	0	24.8	0
8KOG___19921179	001	B	09/18/1992	15:00	133.4783	36.3300	0	10.0	0	BX	0	24.8	0
8KOG___19921179	001	B	09/18/1992	15:00	133.4783	36.3300	0	20.0	0	BX	0	24.8	0
8KOG___19921179	001	B	09/18/1992	15:00	133.4783	36.3300	0	30.0	0	BX	0	24.3	0
8KOG___19921179	001	B	09/18/1992	15:00	133.4783	36.3300	0	50.0	0	BX	0	19.5	0
8KOG___19921179	001	B	09/18/1992	15:00	133.4783	36.3300	0	75.0	0	BX	0	17.5	0
8KOG___19921179	001	B	09/18/1992	15:00	133.4783	36.3300	0	100.0	0	BX	0	15.8	0
8KOG___19921179	001	B	09/18/1992	15:00	133.4783	36.3300	0	125.0	0	BX	0	13.9	0
8KOG___19921179	001	B	09/18/1992	15:00	133.4783	36.3300	0	150.0	0	BX	0	7.6	0
8KOG___19921179	002	B	09/18/1992	16:36	133.5983	36.6717	0	0.0	0	BX	0	24.5	0
8KOG___19921179	002	B	09/18/1992	16:36	133.5983	36.6717	0	10.0	0	BX	0	24.5	0
8KOG___19921179	002	B	09/18/1992	16:36	133.5983	36.6717	0	20.0	0	BX	0	24.0	0
8KOG___19921179	002	B	09/18/1992	16:36	133.5983	36.6717	0	30.0	0	BX	0	21.7	0
8KOG___19921179	002	B	09/18/1992	16:36	133.5983	36.6717	0	50.0	0	BX	0	18.9	0
8KOG___19921179	002	B	09/18/1992	16:36	133.5983	36.6717	0	75.0	0	BX	0	16.3	0
8KOG___19921179	002	B	09/18/1992	16:36	133.5983	36.6717	0	100.0	0	BX	0	14.7	0
8KOG___19921179	002	B	09/18/1992	16:36	133.5983	36.6717	0	125.0	0	BX	0	11.5	0
8KOG___19921179	002	B	09/18/1992	16:36	133.5983	36.6717	0	150.0	0	BX	0	5.5	0
8KOG___19921179	002	B	09/18/1992	16:36	133.5983	36.6717	0	200.0	0	BX	0	2.1	0
8KOG___19921179	002	B	09/18/1992	16:36	133.5983	36.6717	0	250.0	0	BX	0	1.2	0
8KOG___19921179	002	B	09/18/1992	16:36	133.5983	36.6717	0	300.0	0	BX	0	0.8	0
8KOG___19921179	002	B	09/18/1992	16:36	133.5983	36.6717	0	350.0	0	BX	0	0.6	0
8KOG___19921179	002	B	09/18/1992	16:36	133.5983	36.6717	0	400.0	0	BX	0	0.5	0
8KOG___19921179	002	B	09/18/1992	16:36	133.5983	36.6717	0	450.0	0	BX	0	0.5	0
8KOG___19921179	003	B	09/18/1992	18:00	133.7167	37.0000	0	0.0	0	BX	0	24.7	0
8KOG___19921179	003	B	09/18/1992	18:00	133.7167	37.0000	0	10.0	0	BX	0	24.7	0
8KOG___19921179	003	B	09/18/1992	18:00	133.7167	37.0000	0	20.0	0	BX	0	24.1	0
8KOG___19921179	003	B	09/18/1992	18:00	133.7167	37.0000	0	30.0	0	BX	0	22.8	0
8KOG___19921179	003	B	09/18/1992	18:00	133.7167	37.0000	0	50.0	0	BX	0	16.1	0
8KOG___19921179	003	B	09/18/1992	18:00	133.7167	37.0000	0	75.0	0	BX	0	12.2	0
8KOG___19921179	003	B	09/18/1992	18:00	133.7167	37.0000	0	100.0	0	BX	0	8.0	0
8KOG___19921179	003	B	09/18/1992	18:00	133.7167	37.0000	0	125.0	0	BX	0	5.0	0
8KOG___19921179	003	B	09/18/1992	18:00	133.7167	37.0000	0	150.0	0	BX	0	2.8	0
8KOG___19921179	003	B	09/18/1992	18:00	133.7167	37.0000	0	200.0	0	BX	0	1.4	0
8KOG___19921179	003	B	09/18/1992	18:00	133.7167	37.0000	0	250.0	0	BX	0	1.0	0
8KOG___19921179	003	B	09/18/1992	18:00	133.7167	37.0000	0	300.0	0	BX	0	0.7	0
8KOG___19921179	003	B	09/18/1992	18:00	133.7167	37.0000	0	350.0	0	BX	0	0.6	0
8KOG___19921179	003	B	09/18/1992	18:00	133.7167	37.0000	0	400.0	0	BX	0	0.5	0
8KOG___19921179	003	B	09/18/1992	18:00	133.7167	37.0000	0	450.0	0	BX	0	0.5	0
8KOG___19921179	004	B	09/18/1992	19:18	133.8333	37.3333	0	0.0	0	BX	0	24.3	0
8KOG___19921179	004	B	09/18/1992	19:18	133.8333	37.3333	0	10.0	0	BX	0	24.3	0
8KOG___19921179	004	B	09/18/1992	19:18	133.8333	37.3333	0	20.0	0	BX	0	19.4	0
8KOG___19921179	004	B	09/18/1992	19:18	133.8333	37.3333	0	30.0	0	BX	0	16.0	0
8KOG___19921179	004	B	09/18/1992	19:18	133.8333	37.3333	0	50.0	0	BX	0	15.1	0
8KOG___19921179	004	B	09/18/1992	19:18	133.8333	37.3333	0	75.0	0	BX	0	11.3	0
8KOG___19921179	004	B	09/18/1992	19:18	133.8333	37.3333	0	100.0	0	BX	0	8.1	0
8KOG___19921179	004	B	09/18/1992	19:18	133.8333	37.3333	0	125.0	0	BX	0	4.6	0
8KOG___19921179	004	B	09/18/1992	19:18	133.8333	37.3333	0	150.0	0	BX	0	2.7	0
8KOG___19921179	004	B	09/18/1992	19:18	133.8333	37.3333	0	200.0	0	BX	0	1.5	0
8KOG___19921179	004	B	09/18/1992	19:18	133.8333	37.3333	0	250.0	0	BX	0	1.1	0
8KOG___19921179	004	B	09/18/1992	19:18	133.8333	37.3333	0	300.0	0	BX	0	0.8	0
8KOG___19921179	004	B	09/18/1992	19:18	133.8333	37.3333	0	350.0	0	BX	0	0.7	0
8KOG___19921179	004	B	09/18/1992	19:18	133.8333	37.3333	0	400.0	0	BX	0	0.7	0
8KOG___19921179	004	B	09/18/1992	19:18	133.8333	37.3333	0	450.0	0	BX	0	0.5	0
8KOG___19921179	005	B	09/18/1992	20:30	133.9333	37.6667	0	0.0	0	BX	0	24.3	0
8KOG___19921179	005	B	09/18/1992	20:30	133.9333	37.6667	0	10.0	0	BX	0	24.3	0
8KOG___19921179	005	B	09/18/1992	20:30	133.9333	37.6667	0	20.0	0	BX	0	24.1	0
8KOG___19921179	005	B	09/18/1992	20:30	133.9333	37.6667	0	30.0	0	BX	0	23.0	0
8KOG___19921179	005	B	09/18/1992	20:30	133.9333	37.6667	0	50.0	0	BX	0	15.6	0
8KOG___19921179	005	B	09/18/1992	20:30	133.9333	37.6667	0	75.0	0	BX	0	11.9	0
8KOG___19921179	005	B	09/18/1992	20:30	133.9333	37.6667	0	100.0	0	BX	0	8.5	0
8KOG___19921179	005	B	09/18/1992	20:30	133.9333	37.6667	0	125.0	0	BX	0	4.0	0
8KOG___19921179	005	B	09/18/1992	20:30	133.9333	37.6667	0	150.0	0	BX	0	2.5	0
8KOG___19921179	005	B	09/18/1992	20:30	133.9333	37.6667	0	200.0	0	BX	0	1.5	0
8KOG___19921179	005	B	09/18/1992	20:30	133.9333	37.6667	0	250.0	0	BX	0	1.1	0
8KOG___19921179	005	B	09/18/1992	20:30	133.9333	37.6667	0	300.0	0	BX	0	0.8	0
8KOG___19921179	005	B	09/18/1992	20:30	133.9333	37.6667	0	350.0	0	BX	0	0.7	0
8KOG___19921179	005	B	09/18/1992	20:30	133.9333	37.6667	0	400.0	0	BX	0	0.7	0
8KOG___19921179	005	B	09/18/1992	20:30	133.9333	37.6667	0	450.0	0	BX	0	0.6	0
8KOG___19921180	001	B	11/18/1992	01:18	133.0000	36.3333	0	0.0	0	BX	0	17.1	0
8KOG___19921180	001	B	11/18/1992	01:18	133.0000	36.3333	0	10.0	0	BX	0	18.1	0
8KOG___19921180	001	B	11/18/1992	01:18	133.0000	36.3333	0	20.0	0	BX	0	18.1	0
8KOG___19921180	001	B	11/18/1992	01:18	133.0000	36.3333	0	30.0	0	BX	0	18.1	0
8KOG___19921180	001	B	11/18/1992	01:18	133.0000	36.3333	0	50.0	0	BX	0	18.1	0
8KOG___19921180	001	B	11/18/1992	01:18	133.0000	36.3333	0	75.0	0	BX	0	18.1	0
8KOG___19921180	001	B	11/18/1992	01:18	133.0000	36.3333	0	100.0	0	BX	0	17.0	0
8KOG___19921180	001	B	11/18/1992	01:18	133.0000	36.3333	0	125.0	0	BX	0	16.1	0
8KOG___19921180	001	B	11/18/1992	01:18	133.0000	36.3333	0	150.0	0	BX	0	15.1	0
8KOG___19921180	001	B	11/18/1992	01:18	133.0000	36.3333	0	200.0	0	BX	0	12.3	0
8KOG___19921180	002	B	11/18/1992	02:30	132.6667	36.5833	0	0.0	0	BX	0	17.1	0
8KOG___19921180	002	B	11/18/1992	02:30	132.6667	36.5833	0	10.0	0	BX	0	17.7	0
8KOG___19921180	002	B	11/18/1992	02:30	132.6667	36.5833	0	20.0	0	BX	0	17.6	0
8KOG___19921180	002	B	11/18/1992	02:30	132.6667	36.5833	0	30.0	0	BX	0	17.6	0
8KOG___19921180	002	B	11/18/1992	02:30	132.6667	36.5833	0	50.0	0	BX	0	17.9	0
8KOG___19921180	002	B	11/18/1992	02:30	132.6667	36.5833	0	75.0	0	BX	0	17.0	0
8KOG___19921180	002	B	11/18/1992	02:30	132.6667	36.5833	0	100.0	0	BX	0	16.2	0
8KOG___19921180	002	B	11/18/1992	02:30	132.6667	36.5833	0	125.0	0	BX	0	14.5	0
8KOG___19921180	002	B	11/18/1992	02:30	132.6667	36.5833	0	150.0	0	BX	0	11.2	0
8KOG___19921180	002	B	11/18/1992	02:30	132.6667	36.5833	0	200.0	0	BX	0	3.8	0
8KOG___19921180	002	B	11/18/1992	02:30	132.6667	36.5833	0	250.0	0	BX	0	1.8	0
8KOG___19921180	002	B	11/18/1992	02:30	132.6667	36.5833	0	300.0	0	BX	0	1.2	0
8KOG___19921180	002	B	11/18/1992	02:30	132.6667	36.5833	0	350.0	0	BX	0	1.0	0
8KOG___19921180	003	B	11/18/1992	03:48	132.3267	36.8333	0	0.0	0	BX	0	16.9	0
8KOG___19921180	003	B	11/18/1992	03:48	132.3267	36.8333	0	10.0	0	BX	0	17.8	0
8KOG___19921180	003	B	11/18/1992	03:48	132.3267	36.8333	0	20.0	0	BX	0	17.8	0
8KOG___19921180	003	B	11/18/1992	03:48	132.3267	36.8333	0	30.0	0	BX	0	17.7	0
8KOG___19921180	003	B	11/18/1992	03:48	132.3267	36.8333	0	50.0	0	BX	0	16.8	0
8KOG___19921180	003	B	11/18/1992	03:48	132.3267	36.8333	0	75.0	0	BX	0	15.4	0
8KOG___19921180	003	B	11/18/1992	03:48	132.3267	36.8333	0	100.0	0	BX	0	13.7	0
8KOG___19921180	003	B	11/18/1992	03:48	132.3267	36.8333	0	125.0	0	BX	0	12.0	0
8KOG___19921180	003	B	11/18/1992	03:48	132.3267	36.8333	0	150.0	0	BX	0	7.5	0
8KOG___19921180	003	B	11/18/1992	03:48	132.3267	36.8333	0	200.0	0	BX	0	2.6	0
8KOG___19921180	003	B	11/18/1992	03:48	132.3267	36.8333	0	250.0	0	BX	0	1.5	0
8KOG___19921180	003	B	11/18/1992	03:48	132.3267	36.8333	0	300.0	0	BX	0	1.1	0
8KOG___19921180	003	B	11/18/1992	03:48	132.3267	36.8333	0	350.0	0	BX	0	0.8	0
8KOG___19921180	003	B	11/18/1992	03:48	132.3267	36.8333	0	400.0	0	BX	0	0.5	0
8KOG___19921180	003	B	11/18/1992	03:48	132.3267	36.8333	0	450.0	0	BX	0	0.5	0
8KOG___19921181	001	B	12/03/1992	15:12	132.0183	36.9200	0	0.0	0	BX	0	15.0	0
8KOG___19921181	001	B	12/03/1992	15:12	132.0183	36.9200	0	10.0	0	BX	0	15.0	0
8KOG___19921181	001	B	12/03/1992	15:12	132.0183	36.9200	0	20.0	0	BX	0	14.9	0
8KOG___19921181	001	B	12/03/1992	15:12	132.0183	36.9200	0	30.0	0	BX	0	14.9	0
8KOG___19921181	001	B	12/03/1992	15:12	132.0183	36.9200	0	50.0	0	BX	0	14.9	0
8KOG___19921181	001	B	12/03/1992	15:12	132.0183	36.9200	0	75.0	0	BX	0	14.9	0
8KOG___19921181	001	B	12/03/1992	15:12	132.0183	36.9200	0	100.0	0	BX	0	14.8	0
8KOG___19921181	001	B	12/03/1992	15:12	132.0183	36.9200	0	125.0	0	BX	0	11.4	0
8KOG___19921181	001	B	12/03/1992	15:12	132.0183	36.9200	0	150.0	0	BX	0	12.1	0
8KOG___19921181	001	B	12/03/1992	15:12	132.0183	36.9200	0	200.0	0	BX	0	2.5	0
8KOG___19921181	001	B	12/03/1992	15:12	132.0183	36.9200	0	250.0	0	BX	0	1.5	0
8KOG___19921181	001	B	12/03/1992	15:12	132.0183	36.9200	0	300.0	0	BX	0	1.0	0
8KOG___19921181	001	B	12/03/1992	15:12	132.0183	36.9200	0	350.0	0	BX	0	0.8	0
8KOG___19921181	001	B	12/03/1992	15:12	132.0183	36.9200	0	400.0	0	BX	0	0.5	0
8KOG___19921181	001	B	12/03/1992	15:12	132.0183	36.9200	0	450.0	0	BX	0	0.5	0
8KOG___19921181	002	B	12/03/1992	16:54	132.3333	36.5500	0	0.0	0	BX	0	14.7	0
8KOG___19921181	002	B	12/03/1992	16:54	132.3333	36.5500	0	10.0	0	BX	0	15.2	0
8KOG___19921181	002	B	12/03/1992	16:54	132.3333	36.5500	0	20.0	0	BX	0	15.2	0
8KOG___19921181	002	B	12/03/1992	16:54	132.3333	36.5500	0	30.0	0	BX	0	15.2	0
8KOG___19921181	002	B	12/03/1992	16:54	132.3333	36.5500	0	50.0	0	BX	0	15.2	0
8KOG___19921181	002	B	12/03/1992	16:54	132.3333	36.5500	0	75.0	0	BX	0	15.0	0
8KOG___19921181	002	B	12/03/1992	16:54	132.3333	36.5500	0	100.0	0	BX	0	11.8	0
8KOG___19921181	002	B	12/03/1992	16:54	132.3333	36.5500	0	125.0	0	BX	0	9.5	0
8KOG___19921181	002	B	12/03/1992	16:54	132.3333	36.5500	0	150.0	0	BX	0	6.2	0
8KOG___19921181	002	B	12/03/1992	16:54	132.3333	36.5500	0	200.0	0	BX	0	2.1	0
8KOG___19921181	002	B	12/03/1992	16:54	132.3333	36.5500	0	250.0	0	BX	0	1.5	0
8KOG___19921181	002	B	12/03/1992	16:54	132.3333	36.5500	0	300.0	0	BX	0	1.0	0
8KOG___19921181	002	B	12/03/1992	16:54	132.3333	36.5500	0	350.0	0	BX	0	0.8	0
8KOG___19921181	002	B	12/03/1992	16:54	132.3333	36.5500	0	400.0	0	BX	0	0.6	0
8KOG___19921181	002	B	12/03/1992	16:54	132.3333	36.5500	0	450.0	0	BX	0	0.5	0
8KOG___19921181	003	B	12/03/1992	18:48	132.6517	36.1850	0	0.0	0	BX	0	17.8	0
8KOG___19921181	003	B	12/03/1992	18:48	132.6517	36.1850	0	10.0	0	BX	0	18.0	0
8KOG___19921181	003	B	12/03/1992	18:48	132.6517	36.1850	0	20.0	0	BX	0	17.7	0
8KOG___19921181	003	B	12/03/1992	18:48	132.6517	36.1850	0	30.0	0	BX	0	17.1	0
8KOG___19921181	003	B	12/03/1992	18:48	132.6517	36.1850	0	50.0	0	BX	0	16.8	0
8KOG___19921181	003	B	12/03/1992	18:48	132.6517	36.1850	0	75.0	0	BX	0	16.2	0
8KOG___19921181	003	B	12/03/1992	18:48	132.6517	36.1850	0	100.0	0	BX	0	16.0	0
8KOG___19921181	003	B	12/03/1992	18:48	132.6517	36.1850	0	125.0	0	BX	0	14.3	0
8KOG___19921181	003	B	12/03/1992	18:48	132.6517	36.1850	0	150.0	0	BX	0	11.0	0
8KOG___19921181	003	B	12/03/1992	18:48	132.6517	36.1850	0	200.0	0	BX	0	6.2	0
8KOG___19921181	003	B	12/03/1992	18:48	132.6517	36.1850	0	250.0	0	BX	0	3.1	0
8KOG___19921181	003	B	12/03/1992	18:48	132.6517	36.1850	0	300.0	0	BX	0	1.4	0
8KOG___19921181	003	B	12/03/1992	18:48	132.6517	36.1850	0	350.0	0	BX	0	0.8	0
8KOG___19921181	003	B	12/03/1992	18:48	132.6517	36.1850	0	400.0	0	BX	0	0.5	0
8KOG___19921181	003	B	12/03/1992	18:48	132.6517	36.1850	0	450.0	0	BX	0	0.5	0
8KOG___19931182	001	B	01/19/1993	10:00	132.9717	36.3567	0	0.0	0	BX	0	15.0	0
8KOG___19931182	001	B	01/19/1993	10:00	132.9717	36.3567	0	10.0	0	BX	0	14.8	0
8KOG___19931182	001	B	01/19/1993	10:00	132.9717	36.3567	0	20.0	0	BX	0	15.0	0
8KOG___19931182	001	B	01/19/1993	10:00	132.9717	36.3567	0	30.0	0	BX	0	15.0	0
8KOG___19931182	001	B	01/19/1993	10:00	132.9717	36.3567	0	50.0	0	BX	0	15.0	0
8KOG___19931182	001	B	01/19/1993	10:00	132.9717	36.3567	0	75.0	0	BX	0	15.0	0
8KOG___19931182	001	B	01/19/1993	10:00	132.9717	36.3567	0	100.0	0	BX	0	15.0	0
8KOG___19931182	001	B	01/19/1993	10:00	132.9717	36.3567	0	125.0	0	BX	0	15.0	0
8KOG___19931182	001	B	01/19/1993	10:00	132.9717	36.3567	0	150.0	0	BX	0	12.7	0
8KOG___19931182	002	B	01/20/1993	13:36	132.5833	36.5950	0	0.0	0	BX	0	14.7	0
8KOG___19931182	002	B	01/20/1993	13:36	132.5833	36.5950	0	10.0	0	BX	0	14.3	0
8KOG___19931182	002	B	01/20/1993	13:36	132.5833	36.5950	0	20.0	0	BX	0	14.3	0
8KOG___19931182	002	B	01/20/1993	13:36	132.5833	36.5950	0	30.0	0	BX	0	14.3	0
8KOG___19931182	002	B	01/20/1993	13:36	132.5833	36.5950	0	50.0	0	BX	0	14.3	0
8KOG___19931182	002	B	01/20/1993	13:36	132.5833	36.5950	0	75.0	0	BX	0	13.7	0
8KOG___19931182	002	B	01/20/1993	13:36	132.5833	36.5950	0	100.0	0	BX	0	11.4	0
8KOG___19931182	002	B	01/20/1993	13:36	132.5833	36.5950	0	125.0	0	BX	0	10.1	0
8KOG___19931182	002	B	01/20/1993	13:36	132.5833	36.5950	0	150.0	0	BX	0	6.8	0
8KOG___19931182	002	B	01/20/1993	13:36	132.5833	36.5950	0	200.0	0	BX	0	2.2	0
8KOG___19931182	002	B	01/20/1993	13:36	132.5833	36.5950	0	250.0	0	BX	0	1.4	0
8KOG___19931182	002	B	01/20/1993	13:36	132.5833	36.5950	0	300.0	0	BX	0	0.9	0
8KOG___19931182	002	B	01/20/1993	13:36	132.5833	36.5950	0	350.0	0	BX	0	0.7	0
8KOG___19931182	002	B	01/20/1993	13:36	132.5833	36.5950	0	400.0	0	BX	0	0.6	0
8KOG___19931182	003	B	01/20/1993	18:42	132.3433	36.8283	0	0.0	0	BX	0	15.5	0
8KOG___19931182	003	B	01/20/1993	18:42	132.3433	36.8283	0	10.0	0	BX	0	12.9	0
8KOG___19931182	003	B	01/20/1993	18:42	132.3433	36.8283	0	20.0	0	BX	0	12.9	0
8KOG___19931182	003	B	01/20/1993	18:42	132.3433	36.8283	0	30.0	0	BX	0	12.9	0
8KOG___19931182	003	B	01/20/1993	18:42	132.3433	36.8283	0	50.0	0	BX	0	12.9	0
8KOG___19931182	003	B	01/20/1993	18:42	132.3433	36.8283	0	75.0	0	BX	0	12.7	0
8KOG___19931182	003	B	01/20/1993	18:42	132.3433	36.8283	0	100.0	0	BX	0	9.2	0
8KOG___19931182	003	B	01/20/1993	18:42	132.3433	36.8283	0	125.0	0	BX	0	6.0	0
8KOG___19931182	003	B	01/20/1993	18:42	132.3433	36.8283	0	150.0	0	BX	0	3.5	0
8KOG___19931182	003	B	01/20/1993	18:42	132.3433	36.8283	0	200.0	0	BX	0	1.8	0
8KOG___19931182	003	B	01/20/1993	18:42	132.3433	36.8283	0	250.0	0	BX	0	1.0	0
8KOG___19931182	003	B	01/20/1993	18:42	132.3433	36.8283	0	300.0	0	BX	0	0.8	0
8KOG___19931182	003	B	01/20/1993	18:42	132.3433	36.8283	0	350.0	0	BX	0	0.7	0
8KOG___19931182	003	B	01/20/1993	18:42	132.3433	36.8283	0	400.0	0	BX	0	0.6	0
8KOG___19931183	001	B	04/06/1993	10:54	132.6667	36.2000	0	0.0	0	BX	0	15.5	0
8KOG___19931183	001	B	04/06/1993	10:54	132.6667	36.2000	0	10.0	0	BX	0	13.5	0
8KOG___19931183	001	B	04/06/1993	10:54	132.6667	36.2000	0	20.0	0	BX	0	13.5	0
8KOG___19931183	001	B	04/06/1993	10:54	132.6667	36.2000	0	30.0	0	BX	0	13.5	0
8KOG___19931183	001	B	04/06/1993	10:54	132.6667	36.2000	0	50.0	0	BX	0	13.5	0
8KOG___19931183	001	B	04/06/1993	10:54	132.6667	36.2000	0	75.0	0	BX	0	13.5	0
8KOG___19931183	001	B	04/06/1993	10:54	132.6667	36.2000	0	100.0	0	BX	0	13.2	0
8KOG___19931183	001	B	04/06/1993	10:54	132.6667	36.2000	0	125.0	0	BX	0	12.5	0
8KOG___19931183	001	B	04/06/1993	10:54	132.6667	36.2000	0	150.0	0	BX	0	11.5	0
8KOG___19931183	001	B	04/06/1993	10:54	132.6667	36.2000	0	200.0	0	BX	0	4.0	0
8KOG___19931183	001	B	04/06/1993	10:54	132.6667	36.2000	0	250.0	0	BX	0	1.8	0
8KOG___19931183	001	B	04/06/1993	10:54	132.6667	36.2000	0	300.0	0	BX	0	1.6	0
8KOG___19931183	002	B	04/06/1993	12:42	132.3250	36.5583	0	0.0	0	BX	0	15.0	0
8KOG___19931183	002	B	04/06/1993	12:42	132.3250	36.5583	0	10.0	0	BX	0	12.7	0
8KOG___19931183	002	B	04/06/1993	12:42	132.3250	36.5583	0	20.0	0	BX	0	12.7	0
8KOG___19931183	002	B	04/06/1993	12:42	132.3250	36.5583	0	30.0	0	BX	0	12.7	0
8KOG___19931183	002	B	04/06/1993	12:42	132.3250	36.5583	0	50.0	0	BX	0	12.7	0
8KOG___19931183	002	B	04/06/1993	12:42	132.3250	36.5583	0	75.0	0	BX	0	12.3	0
8KOG___19931183	002	B	04/06/1993	12:42	132.3250	36.5583	0	100.0	0	BX	0	10.7	0
8KOG___19931183	002	B	04/06/1993	12:42	132.3250	36.5583	0	125.0	0	BX	0	6.6	0
8KOG___19931183	002	B	04/06/1993	12:42	132.3250	36.5583	0	150.0	0	BX	0	4.6	0
8KOG___19931183	002	B	04/06/1993	12:42	132.3250	36.5583	0	200.0	0	BX	0	1.8	0
8KOG___19931183	002	B	04/06/1993	12:42	132.3250	36.5583	0	250.0	0	BX	0	1.1	0
8KOG___19931183	002	B	04/06/1993	12:42	132.3250	36.5583	0	300.0	0	BX	0	0.8	0
8KOG___19931183	002	B	04/06/1993	12:42	132.3250	36.5583	0	350.0	0	BX	0	0.6	0
8KOG___19931183	002	B	04/06/1993	12:42	132.3250	36.5583	0	400.0	0	BX	0	0.5	0
8KOG___19931183	002	B	04/06/1993	12:42	132.3250	36.5583	0	450.0	0	BX	0	0.4	0
8KOG___19931183	003	B	04/06/1993	14:30	132.0000	36.9217	0	0.0	0	BX	0	12.0	0
8KOG___19931183	003	B	04/06/1993	14:30	132.0000	36.9217	0	10.0	0	BX	0	10.3	0
8KOG___19931183	003	B	04/06/1993	14:30	132.0000	36.9217	0	20.0	0	BX	0	10.2	0
8KOG___19931183	003	B	04/06/1993	14:30	132.0000	36.9217	0	30.0	0	BX	0	9.9	0
8KOG___19931183	003	B	04/06/1993	14:30	132.0000	36.9217	0	50.0	0	BX	0	9.9	0
8KOG___19931183	003	B	04/06/1993	14:30	132.0000	36.9217	0	75.0	0	BX	0	9.0	0
8KOG___19931183	003	B	04/06/1993	14:30	132.0000	36.9217	0	100.0	0	BX	0	7.8	0
8KOG___19931183	003	B	04/06/1993	14:30	132.0000	36.9217	0	125.0	0	BX	0	5.0	0
8KOG___19931183	003	B	04/06/1993	14:30	132.0000	36.9217	0	150.0	0	BX	0	3.4	0
8KOG___19931183	003	B	04/06/1993	14:30	132.0000	36.9217	0	200.0	0	BX	0	1.6	0
8KOG___19931183	003	B	04/06/1993	14:30	132.0000	36.9217	0	250.0	0	BX	0	1.2	0
8KOG___19931183	003	B	04/06/1993	14:30	132.0000	36.9217	0	300.0	0	BX	0	1.0	0
8KOG___19931183	003	B	04/06/1993	14:30	132.0000	36.9217	0	350.0	0	BX	0	0.7	0
8KOG___19931183	003	B	04/06/1993	14:30	132.0000	36.9217	0	400.0	0	BX	0	0.7	0
8KOG___19931183	003	B	04/06/1993	14:30	132.0000	36.9217	0	450.0	0	BX	0	0.7	0
8KOG___19931184	001	B	05/16/1993	11:12	133.5067	36.3300	0	0.0	0	BX	0	17.0	0
8KOG___19931184	001	B	05/16/1993	11:12	133.5067	36.3300	0	10.0	0	BX	0	15.0	0
8KOG___19931184	001	B	05/16/1993	11:12	133.5067	36.3300	0	20.0	0	BX	0	15.3	0
8KOG___19931184	001	B	05/16/1993	11:12	133.5067	36.3300	0	30.0	0	BX	0	14.7	0
8KOG___19931184	001	B	05/16/1993	11:12	133.5067	36.3300	0	50.0	0	BX	0	13.5	0
8KOG___19931184	001	B	05/16/1993	11:12	133.5067	36.3300	0	75.0	0	BX	0	12.3	0
8KOG___19931184	001	B	05/16/1993	11:12	133.5067	36.3300	0	100.0	0	BX	0	11.2	0
8KOG___19931184	001	B	05/16/1993	11:12	133.5067	36.3300	0	125.0	0	BX	0	9.0	0
8KOG___19931184	001	B	05/16/1993	11:12	133.5067	36.3300	0	150.0	0	BX	0	6.3	0
8KOG___19931184	002	B	05/16/1993	12:18	133.6117	36.6667	0	0.0	0	BX	0	15.5	0
8KOG___19931184	002	B	05/16/1993	12:18	133.6117	36.6667	0	10.0	0	BX	0	14.0	0
8KOG___19931184	002	B	05/16/1993	12:18	133.6117	36.6667	0	20.0	0	BX	0	13.5	0
8KOG___19931184	002	B	05/16/1993	12:18	133.6117	36.6667	0	30.0	0	BX	0	13.4	0
8KOG___19931184	002	B	05/16/1993	12:18	133.6117	36.6667	0	50.0	0	BX	0	11.4	0
8KOG___19931184	002	B	05/16/1993	12:18	133.6117	36.6667	0	75.0	0	BX	0	10.7	0
8KOG___19931184	002	B	05/16/1993	12:18	133.6117	36.6667	0	100.0	0	BX	0	9.0	0
8KOG___19931184	002	B	05/16/1993	12:18	133.6117	36.6667	0	125.0	0	BX	0	7.2	0
8KOG___19931184	002	B	05/16/1993	12:18	133.6117	36.6667	0	150.0	0	BX	0	4.5	0
8KOG___19931184	002	B	05/16/1993	12:18	133.6117	36.6667	0	200.0	0	BX	0	1.5	0
8KOG___19931184	002	B	05/16/1993	12:18	133.6117	36.6667	0	250.0	0	BX	0	0.9	0
8KOG___19931184	002	B	05/16/1993	12:18	133.6117	36.6667	0	300.0	0	BX	0	0.6	0
8KOG___19931184	002	B	05/16/1993	12:18	133.6117	36.6667	0	350.0	0	BX	0	0.5	0
8KOG___19931184	002	B	05/16/1993	12:18	133.6117	36.6667	0	400.0	0	BX	0	0.4	0
8KOG___19931184	002	B	05/16/1993	12:18	133.6117	36.6667	0	450.0	0	BX	0	0.3	0
8KOG___19931184	003	B	05/16/1993	13:30	133.7183	37.0000	0	0.0	0	BX	0	15.5	0
8KOG___19931184	003	B	05/16/1993	13:30	133.7183	37.0000	0	10.0	0	BX	0	14.1	0
8KOG___19931184	003	B	05/16/1993	13:30	133.7183	37.0000	0	20.0	0	BX	0	13.8	0
8KOG___19931184	003	B	05/16/1993	13:30	133.7183	37.0000	0	30.0	0	BX	0	13.0	0
8KOG___19931184	003	B	05/16/1993	13:30	133.7183	37.0000	0	50.0	0	BX	0	11.0	0
8KOG___19931184	003	B	05/16/1993	13:30	133.7183	37.0000	0	75.0	0	BX	0	10.0	0
8KOG___19931184	003	B	05/16/1993	13:30	133.7183	37.0000	0	100.0	0	BX	0	9.2	0
8KOG___19931184	003	B	05/16/1993	13:30	133.7183	37.0000	0	125.0	0	BX	0	12.3	0
8KOG___19931184	003	B	05/16/1993	13:30	133.7183	37.0000	0	150.0	0	BX	0	5.4	0
8KOG___19931184	003	B	05/16/1993	13:30	133.7183	37.0000	0	200.0	0	BX	0	2.8	0
8KOG___19931184	003	B	05/16/1993	13:30	133.7183	37.0000	0	250.0	0	BX	0	1.2	0
8KOG___19931184	003	B	05/16/1993	13:30	133.7183	37.0000	0	300.0	0	BX	0	0.9	0
8KOG___19931184	003	B	05/16/1993	13:30	133.7183	37.0000	0	350.0	0	BX	0	0.6	0
8KOG___19931184	003	B	05/16/1993	13:30	133.7183	37.0000	0	400.0	0	BX	0	0.5	0
8KOG___19931184	003	B	05/16/1993	13:30	133.7183	37.0000	0	450.0	0	BX	0	0.4	0
8KOG___19931184	004	B	05/16/1993	14:36	133.8333	37.3333	0	0.0	0	BX	0	15.0	0
8KOG___19931184	004	B	05/16/1993	14:36	133.8333	37.3333	0	10.0	0	BX	0	13.2	0
8KOG___19931184	004	B	05/16/1993	14:36	133.8333	37.3333	0	20.0	0	BX	0	12.9	0
8KOG___19931184	004	B	05/16/1993	14:36	133.8333	37.3333	0	30.0	0	BX	0	12.6	0
8KOG___19931184	004	B	05/16/1993	14:36	133.8333	37.3333	0	50.0	0	BX	0	10.9	0
8KOG___19931184	004	B	05/16/1993	14:36	133.8333	37.3333	0	75.0	0	BX	0	9.3	0
8KOG___19931184	004	B	05/16/1993	14:36	133.8333	37.3333	0	100.0	0	BX	0	7.2	0
8KOG___19931184	004	B	05/16/1993	14:36	133.8333	37.3333	0	125.0	0	BX	0	5.6	0
8KOG___19931184	004	B	05/16/1993	14:36	133.8333	37.3333	0	150.0	0	BX	0	4.0	0
8KOG___19931184	004	B	05/16/1993	14:36	133.8333	37.3333	0	200.0	0	BX	0	2.1	0
8KOG___19931184	004	B	05/16/1993	14:36	133.8333	37.3333	0	250.0	0	BX	0	1.2	0
8KOG___19931184	004	B	05/16/1993	14:36	133.8333	37.3333	0	300.0	0	BX	0	0.8	0
8KOG___19931184	004	B	05/16/1993	14:36	133.8333	37.3333	0	350.0	0	BX	0	0.6	0
8KOG___19931184	004	B	05/16/1993	14:36	133.8333	37.3333	0	400.0	0	BX	0	0.5	0
8KOG___19931184	004	B	05/16/1993	14:36	133.8333	37.3333	0	450.0	0	BX	0	0.4	0
8KOG___19931184	005	B	05/16/1993	15:48	133.9267	37.6683	0	0.0	0	BX	0	15.0	0
8KOG___19931184	005	B	05/16/1993	15:48	133.9267	37.6683	0	10.0	0	BX	0	13.8	0
8KOG___19931184	005	B	05/16/1993	15:48	133.9267	37.6683	0	20.0	0	BX	0	13.7	0
8KOG___19931184	005	B	05/16/1993	15:48	133.9267	37.6683	0	30.0	0	BX	0	12.7	0
8KOG___19931184	005	B	05/16/1993	15:48	133.9267	37.6683	0	50.0	0	BX	0	11.7	0
8KOG___19931184	005	B	05/16/1993	15:48	133.9267	37.6683	0	75.0	0	BX	0	11.2	0
8KOG___19931184	005	B	05/16/1993	15:48	133.9267	37.6683	0	100.0	0	BX	0	10.1	0
8KOG___19931184	005	B	05/16/1993	15:48	133.9267	37.6683	0	125.0	0	BX	0	7.2	0
8KOG___19931184	005	B	05/16/1993	15:48	133.9267	37.6683	0	150.0	0	BX	0	4.6	0
8KOG___19931184	005	B	05/16/1993	15:48	133.9267	37.6683	0	200.0	0	BX	0	2.8	0
8KOG___19931184	005	B	05/16/1993	15:48	133.9267	37.6683	0	250.0	0	BX	0	1.5	0
8KOG___19931184	005	B	05/16/1993	15:48	133.9267	37.6683	0	300.0	0	BX	0	1.0	0
8KOG___19931184	005	B	05/16/1993	15:48	133.9267	37.6683	0	350.0	0	BX	0	0.7	0
8KOG___19931184	005	B	05/16/1993	15:48	133.9267	37.6683	0	400.0	0	BX	0	0.5	0
8KOG___19931184	005	B	05/16/1993	15:48	133.9267	37.6683	0	450.0	0	BX	0	0.4	0
8KOG___19931185	001	B	05/29/1993	14:00	132.6667	36.2000	0	0.0	0	BX	0	20.0	0
8KOG___19931185	001	B	05/29/1993	14:00	132.6667	36.2000	0	10.0	0	BX	0	17.1	0
8KOG___19931185	001	B	05/29/1993	14:00	132.6667	36.2000	0	20.0	0	BX	0	16.0	0
8KOG___19931185	001	B	05/29/1993	14:00	132.6667	36.2000	0	30.0	0	BX	0	15.6	0
8KOG___19931185	001	B	05/29/1993	14:00	132.6667	36.2000	0	50.0	0	BX	0	15.1	0
8KOG___19931185	001	B	05/29/1993	14:00	132.6667	36.2000	0	75.0	0	BX	0	13.8	0
8KOG___19931185	001	B	05/29/1993	14:00	132.6667	36.2000	0	100.0	0	BX	0	11.5	0
8KOG___19931185	001	B	05/29/1993	14:00	132.6667	36.2000	0	125.0	0	BX	0	8.0	0
8KOG___19931185	001	B	05/29/1993	14:00	132.6667	36.2000	0	150.0	0	BX	0	4.2	0
8KOG___19931185	001	B	05/29/1993	14:00	132.6667	36.2000	0	200.0	0	BX	0	1.1	0
8KOG___19931185	001	B	05/29/1993	14:00	132.6667	36.2000	0	250.0	0	BX	0	1.0	0
8KOG___19931185	001	B	05/29/1993	14:00	132.6667	36.2000	0	300.0	0	BX	0	0.7	0
8KOG___19931185	002	B	05/29/1993	15:36	132.3333	36.5500	0	0.0	0	BX	0	18.0	0
8KOG___19931185	002	B	05/29/1993	15:36	132.3333	36.5500	0	10.0	0	BX	0	17.0	0
8KOG___19931185	002	B	05/29/1993	15:36	132.3333	36.5500	0	20.0	0	BX	0	15.9	0
8KOG___19931185	002	B	05/29/1993	15:36	132.3333	36.5500	0	30.0	0	BX	0	15.2	0
8KOG___19931185	002	B	05/29/1993	15:36	132.3333	36.5500	0	50.0	0	BX	0	13.1	0
8KOG___19931185	002	B	05/29/1993	15:36	132.3333	36.5500	0	75.0	0	BX	0	11.2	0
8KOG___19931185	002	B	05/29/1993	15:36	132.3333	36.5500	0	100.0	0	BX	0	5.5	0
8KOG___19931185	002	B	05/29/1993	15:36	132.3333	36.5500	0	125.0	0	BX	0	4.0	0
8KOG___19931185	002	B	05/29/1993	15:36	132.3333	36.5500	0	150.0	0	BX	0	2.5	0
8KOG___19931185	002	B	05/29/1993	15:36	132.3333	36.5500	0	200.0	0	BX	0	1.2	0
8KOG___19931185	002	B	05/29/1993	15:36	132.3333	36.5500	0	250.0	0	BX	0	0.8	0
8KOG___19931185	002	B	05/29/1993	15:36	132.3333	36.5500	0	300.0	0	BX	0	0.6	0
8KOG___19931185	002	B	05/29/1993	15:36	132.3333	36.5500	0	350.0	0	BX	0	0.5	0
8KOG___19931185	002	B	05/29/1993	15:36	132.3333	36.5500	0	400.0	0	BX	0	0.4	0
8KOG___19931185	003	B	05/29/1993	17:18	132.0000	36.9167	0	0.0	0	BX	0	19.5	0
8KOG___19931185	003	B	05/29/1993	17:18	132.0000	36.9167	0	10.0	0	BX	0	17.1	0
8KOG___19931185	003	B	05/29/1993	17:18	132.0000	36.9167	0	20.0	0	BX	0	15.7	0
8KOG___19931185	003	B	05/29/1993	17:18	132.0000	36.9167	0	30.0	0	BX	0	15.1	0
8KOG___19931185	003	B	05/29/1993	17:18	132.0000	36.9167	0	50.0	0	BX	0	14.3	0
8KOG___19931185	003	B	05/29/1993	17:18	132.0000	36.9167	0	75.0	0	BX	0	12.5	0
8KOG___19931185	003	B	05/29/1993	17:18	132.0000	36.9167	0	100.0	0	BX	0	10.7	0
8KOG___19931185	003	B	05/29/1993	17:18	132.0000	36.9167	0	125.0	0	BX	0	7.7	0
8KOG___19931185	003	B	05/29/1993	17:18	132.0000	36.9167	0	150.0	0	BX	0	4.5	0
8KOG___19931185	003	B	05/29/1993	17:18	132.0000	36.9167	0	200.0	0	BX	0	1.8	0
8KOG___19931185	003	B	05/29/1993	17:18	132.0000	36.9167	0	250.0	0	BX	0	1.0	0
8KOG___19931185	003	B	05/29/1993	17:18	132.0000	36.9167	0	300.0	0	BX	0	0.8	0
8KOG___19931185	003	B	05/29/1993	17:18	132.0000	36.9167	0	350.0	0	BX	0	0.6	0
8KOG___19931185	003	B	05/29/1993	17:18	132.0000	36.9167	0	400.0	0	BX	0	0.4	0
8KOG___19931185	003	B	05/29/1993	17:18	132.0000	36.9167	0	450.0	0	BX	0	0.0	0
8KOG___19931186	001	B	06/06/1993	08:42	132.5833	38.0000	0	0.0	0	BX	0	16.6	0
8KOG___19931186	001	B	06/06/1993	08:42	132.5833	38.0000	0	10.0	0	BX	0	15.4	0
8KOG___19931186	001	B	06/06/1993	08:42	132.5833	38.0000	0	20.0	0	BX	0	15.3	0
8KOG___19931186	001	B	06/06/1993	08:42	132.5833	38.0000	0	30.0	0	BX	0	15.2	0
8KOG___19931186	001	B	06/06/1993	08:42	132.5833	38.0000	0	50.0	0	BX	0	12.5	0
8KOG___19931186	001	B	06/06/1993	08:42	132.5833	38.0000	0	75.0	0	BX	0	10.6	0
8KOG___19931186	001	B	06/06/1993	08:42	132.5833	38.0000	0	100.0	0	BX	0	7.8	0
8KOG___19931186	001	B	06/06/1993	08:42	132.5833	38.0000	0	125.0	0	BX	0	5.8	0
8KOG___19931186	001	B	06/06/1993	08:42	132.5833	38.0000	0	150.0	0	BX	0	4.0	0
8KOG___19931186	001	B	06/06/1993	08:42	132.5833	38.0000	0	200.0	0	BX	0	1.9	0
8KOG___19931186	001	B	06/06/1993	08:42	132.5833	38.0000	0	250.0	0	BX	0	1.1	0
8KOG___19931186	001	B	06/06/1993	08:42	132.5833	38.0000	0	300.0	0	BX	0	0.7	0
8KOG___19931186	001	B	06/06/1993	08:42	132.5833	38.0000	0	350.0	0	BX	0	0.6	0
8KOG___19931186	001	B	06/06/1993	08:42	132.5833	38.0000	0	400.0	0	BX	0	0.4	0
8KOG___19931186	001	B	06/06/1993	08:42	132.5833	38.0000	0	450.0	0	BX	0	0.3	0
8KOG___19931186	002	B	06/06/1993	09:54	132.5000	37.6667	0	0.0	0	BX	0	16.3	0
8KOG___19931186	002	B	06/06/1993	09:54	132.5000	37.6667	0	10.0	0	BX	0	15.4	0
8KOG___19931186	002	B	06/06/1993	09:54	132.5000	37.6667	0	20.0	0	BX	0	15.3	0
8KOG___19931186	002	B	06/06/1993	09:54	132.5000	37.6667	0	30.0	0	BX	0	15.2	0
8KOG___19931186	002	B	06/06/1993	09:54	132.5000	37.6667	0	50.0	0	BX	0	14.6	0
8KOG___19931186	002	B	06/06/1993	09:54	132.5000	37.6667	0	75.0	0	BX	0	9.6	0
8KOG___19931186	002	B	06/06/1993	09:54	132.5000	37.6667	0	100.0	0	BX	0	7.6	0
8KOG___19931186	002	B	06/06/1993	09:54	132.5000	37.6667	0	125.0	0	BX	0	6.0	0
8KOG___19931186	002	B	06/06/1993	09:54	132.5000	37.6667	0	150.0	0	BX	0	4.0	0
8KOG___19931186	002	B	06/06/1993	09:54	132.5000	37.6667	0	200.0	0	BX	0	1.8	0
8KOG___19931186	002	B	06/06/1993	09:54	132.5000	37.6667	0	250.0	0	BX	0	1.0	0
8KOG___19931186	002	B	06/06/1993	09:54	132.5000	37.6667	0	300.0	0	BX	0	0.6	0
8KOG___19931186	002	B	06/06/1993	09:54	132.5000	37.6667	0	350.0	0	BX	0	0.5	0
8KOG___19931186	002	B	06/06/1993	09:54	132.5000	37.6667	0	400.0	0	BX	0	0.5	0
8KOG___19931186	002	B	06/06/1993	09:54	132.5000	37.6667	0	450.0	0	BX	0	0.4	0
8KOG___19931186	003	B	06/06/1993	11:06	132.4167	37.3333	0	0.0	0	BX	0	15.8	0
8KOG___19931186	003	B	06/06/1993	11:06	132.4167	37.3333	0	10.0	0	BX	0	15.6	0
8KOG___19931186	003	B	06/06/1993	11:06	132.4167	37.3333	0	20.0	0	BX	0	15.6	0
8KOG___19931186	003	B	06/06/1993	11:06	132.4167	37.3333	0	30.0	0	BX	0	15.5	0
8KOG___19931186	003	B	06/06/1993	11:06	132.4167	37.3333	0	50.0	0	BX	0	12.3	0
8KOG___19931186	003	B	06/06/1993	11:06	132.4167	37.3333	0	75.0	0	BX	0	10.2	0
8KOG___19931186	003	B	06/06/1993	11:06	132.4167	37.3333	0	100.0	0	BX	0	7.8	0
8KOG___19931186	003	B	06/06/1993	11:06	132.4167	37.3333	0	125.0	0	BX	0	5.8	0
8KOG___19931186	003	B	06/06/1993	11:06	132.4167	37.3333	0	150.0	0	BX	0	4.4	0
8KOG___19931186	003	B	06/06/1993	11:06	132.4167	37.3333	0	200.0	0	BX	0	2.0	0
8KOG___19931186	003	B	06/06/1993	11:06	132.4167	37.3333	0	250.0	0	BX	0	1.2	0
8KOG___19931186	003	B	06/06/1993	11:06	132.4167	37.3333	0	300.0	0	BX	0	0.7	0
8KOG___19931186	003	B	06/06/1993	11:06	132.4167	37.3333	0	350.0	0	BX	0	0.5	0
8KOG___19931186	003	B	06/06/1993	11:06	132.4167	37.3333	0	400.0	0	BX	0	0.4	0
8KOG___19931186	003	B	06/06/1993	11:06	132.4167	37.3333	0	450.0	0	BX	0	0.3	0
8KOG___19931186	004	B	06/06/1993	12:18	132.3333	37.0000	0	0.0	0	BX	0	15.7	0
8KOG___19931186	004	B	06/06/1993	12:18	132.3333	37.0000	0	10.0	0	BX	0	15.8	0
8KOG___19931186	004	B	06/06/1993	12:18	132.3333	37.0000	0	20.0	0	BX	0	15.7	0
8KOG___19931186	004	B	06/06/1993	12:18	132.3333	37.0000	0	30.0	0	BX	0	15.6	0
8KOG___19931186	004	B	06/06/1993	12:18	132.3333	37.0000	0	50.0	0	BX	0	14.5	0
8KOG___19931186	004	B	06/06/1993	12:18	132.3333	37.0000	0	75.0	0	BX	0	10.6	0
8KOG___19931186	004	B	06/06/1993	12:18	132.3333	37.0000	0	100.0	0	BX	0	8.2	0
8KOG___19931186	004	B	06/06/1993	12:18	132.3333	37.0000	0	125.0	0	BX	0	5.8	0
8KOG___19931186	004	B	06/06/1993	12:18	132.3333	37.0000	0	150.0	0	BX	0	4.4	0
8KOG___19931186	004	B	06/06/1993	12:18	132.3333	37.0000	0	200.0	0	BX	0	1.8	0
8KOG___19931186	004	B	06/06/1993	12:18	132.3333	37.0000	0	250.0	0	BX	0	1.0	0
8KOG___19931186	004	B	06/06/1993	12:18	132.3333	37.0000	0	300.0	0	BX	0	0.7	0
8KOG___19931186	004	B	06/06/1993	12:18	132.3333	37.0000	0	350.0	0	BX	0	0.5	0
8KOG___19931186	004	B	06/06/1993	12:18	132.3333	37.0000	0	400.0	0	BX	0	0.4	0
8KOG___19931186	004	B	06/06/1993	12:18	132.3333	37.0000	0	450.0	0	BX	0	0.3	0
8KOG___19931186	005	B	06/06/1993	13:36	132.1167	36.6667	0	0.0	0	BX	0	15.9	0
8KOG___19931186	005	B	06/06/1993	13:36	132.1167	36.6667	0	10.0	0	BX	0	16.1	0
8KOG___19931186	005	B	06/06/1993	13:36	132.1167	36.6667	0	20.0	0	BX	0	16.0	0
8KOG___19931186	005	B	06/06/1993	13:36	132.1167	36.6667	0	30.0	0	BX	0	16.0	0
8KOG___19931186	005	B	06/06/1993	13:36	132.1167	36.6667	0	50.0	0	BX	0	15.7	0
8KOG___19931186	005	B	06/06/1993	13:36	132.1167	36.6667	0	75.0	0	BX	0	12.4	0
8KOG___19931186	005	B	06/06/1993	13:36	132.1167	36.6667	0	100.0	0	BX	0	9.2	0
8KOG___19931186	005	B	06/06/1993	13:36	132.1167	36.6667	0	125.0	0	BX	0	5.6	0
8KOG___19931186	005	B	06/06/1993	13:36	132.1167	36.6667	0	150.0	0	BX	0	3.1	0
8KOG___19931186	005	B	06/06/1993	13:36	132.1167	36.6667	0	200.0	0	BX	0	1.2	0
8KOG___19931186	005	B	06/06/1993	13:36	132.1167	36.6667	0	250.0	0	BX	0	0.8	0
8KOG___19931186	005	B	06/06/1993	13:36	132.1167	36.6667	0	300.0	0	BX	0	0.6	0
8KOG___19931186	005	B	06/06/1993	13:36	132.1167	36.6667	0	350.0	0	BX	0	0.4	0
8KOG___19931186	005	B	06/06/1993	13:36	132.1167	36.6667	0	400.0	0	BX	0	0.4	0
8KOG___19931186	005	B	06/06/1993	13:36	132.1167	36.6667	0	450.0	0	BX	0	0.4	0
8KOG___19931187	001	B	06/25/1993	02:54	133.9333	37.6767	0	0.0	0	BX	0	19.0	0
8KOG___19931187	001	B	06/25/1993	02:54	133.9333	37.6767	0	10.0	0	BX	0	16.5	0
8KOG___19931187	001	B	06/25/1993	02:54	133.9333	37.6767	0	20.0	0	BX	0	15.7	0
8KOG___19931187	001	B	06/25/1993	02:54	133.9333	37.6767	0	30.0	0	BX	0	14.9	0
8KOG___19931187	001	B	06/25/1993	02:54	133.9333	37.6767	0	50.0	0	BX	0	11.5	0
8KOG___19931187	001	B	06/25/1993	02:54	133.9333	37.6767	0	75.0	0	BX	0	10.4	0
8KOG___19931187	001	B	06/25/1993	02:54	133.9333	37.6767	0	100.0	0	BX	0	9.1	0
8KOG___19931187	001	B	06/25/1993	02:54	133.9333	37.6767	0	125.0	0	BX	0	7.0	0
8KOG___19931187	001	B	06/25/1993	02:54	133.9333	37.6767	0	150.0	0	BX	0	6.0	0
8KOG___19931187	001	B	06/25/1993	02:54	133.9333	37.6767	0	200.0	0	BX	0	3.5	0
8KOG___19931187	001	B	06/25/1993	02:54	133.9333	37.6767	0	250.0	0	BX	0	1.7	0
8KOG___19931187	001	B	06/25/1993	02:54	133.9333	37.6767	0	300.0	0	BX	0	0.9	0
8KOG___19931187	001	B	06/25/1993	02:54	133.9333	37.6767	0	350.0	0	BX	0	0.6	0
8KOG___19931187	001	B	06/25/1993	02:54	133.9333	37.6767	0	400.0	0	BX	0	0.5	0
8KOG___19931187	001	B	06/25/1993	02:54	133.9333	37.6767	0	450.0	0	BX	0	0.4	0
8KOG___19931187	002	B	06/25/1993	22:42	133.8217	37.3317	0	0.0	0	BX	0	21.0	0
8KOG___19931187	002	B	06/25/1993	22:42	133.8217	37.3317	0	10.0	0	BX	0	18.0	0
8KOG___19931187	002	B	06/25/1993	22:42	133.8217	37.3317	0	20.0	0	BX	0	16.3	0
8KOG___19931187	002	B	06/25/1993	22:42	133.8217	37.3317	0	30.0	0	BX	0	13.9	0
8KOG___19931187	002	B	06/25/1993	22:42	133.8217	37.3317	0	50.0	0	BX	0	11.8	0
8KOG___19931187	002	B	06/25/1993	22:42	133.8217	37.3317	0	75.0	0	BX	0	10.7	0
8KOG___19931187	002	B	06/25/1993	22:42	133.8217	37.3317	0	100.0	0	BX	0	9.4	0
8KOG___19931187	002	B	06/25/1993	22:42	133.8217	37.3317	0	125.0	0	BX	0	7.9	0
8KOG___19931187	002	B	06/25/1993	22:42	133.8217	37.3317	0	150.0	0	BX	0	5.9	0
8KOG___19931187	002	B	06/25/1993	22:42	133.8217	37.3317	0	200.0	0	BX	0	3.0	0
8KOG___19931187	002	B	06/25/1993	22:42	133.8217	37.3317	0	250.0	0	BX	0	1.7	0
8KOG___19931187	002	B	06/25/1993	22:42	133.8217	37.3317	0	300.0	0	BX	0	1.0	0
8KOG___19931187	002	B	06/25/1993	22:42	133.8217	37.3317	0	350.0	0	BX	0	0.7	0
8KOG___19931187	002	B	06/25/1993	22:42	133.8217	37.3317	0	400.0	0	BX	0	0.5	0
8KOG___19931187	002	B	06/25/1993	22:42	133.8217	37.3317	0	450.0	0	BX	0	0.4	0
8KOG___19931187	003	B	06/25/1993	23:48	133.7183	37.0050	0	0.0	0	BX	0	22.0	0
8KOG___19931187	003	B	06/25/1993	23:48	133.7183	37.0050	0	10.0	0	BX	0	20.2	0
8KOG___19931187	003	B	06/25/1993	23:48	133.7183	37.0050	0	20.0	0	BX	0	18.9	0
8KOG___19931187	003	B	06/25/1993	23:48	133.7183	37.0050	0	30.0	0	BX	0	17.5	0
8KOG___19931187	003	B	06/25/1993	23:48	133.7183	37.0050	0	50.0	0	BX	0	15.8	0
8KOG___19931187	003	B	06/25/1993	23:48	133.7183	37.0050	0	75.0	0	BX	0	14.4	0
8KOG___19931187	003	B	06/25/1993	23:48	133.7183	37.0050	0	100.0	0	BX	0	10.6	0
8KOG___19931187	003	B	06/25/1993	23:48	133.7183	37.0050	0	125.0	0	BX	0	7.0	0
8KOG___19931187	003	B	06/25/1993	23:48	133.7183	37.0050	0	150.0	0	BX	0	3.9	0
8KOG___19931187	003	B	06/25/1993	23:48	133.7183	37.0050	0	200.0	0	BX	0	1.8	0
8KOG___19931187	003	B	06/25/1993	23:48	133.7183	37.0050	0	250.0	0	BX	0	1.0	0
8KOG___19931187	003	B	06/25/1993	23:48	133.7183	37.0050	0	300.0	0	BX	0	0.7	0
8KOG___19931187	003	B	06/25/1993	23:48	133.7183	37.0050	0	350.0	0	BX	0	0.5	0
8KOG___19931187	003	B	06/25/1993	23:48	133.7183	37.0050	0	400.0	0	BX	0	0.4	0
8KOG___19931187	003	B	06/25/1993	23:48	133.7183	37.0050	0	450.0	0	BX	0	0.3	0
8KOG___19931187	004	B	06/26/1993	01:00	133.6083	36.6667	0	0.0	0	BX	0	22.0	0
8KOG___19931187	004	B	06/26/1993	01:00	133.6083	36.6667	0	10.0	0	BX	0	20.0	0
8KOG___19931187	004	B	06/26/1993	01:00	133.6083	36.6667	0	20.0	0	BX	0	19.0	0
8KOG___19931187	004	B	06/26/1993	01:00	133.6083	36.6667	0	30.0	0	BX	0	18.1	0
8KOG___19931187	004	B	06/26/1993	01:00	133.6083	36.6667	0	50.0	0	BX	0	16.8	0
8KOG___19931187	004	B	06/26/1993	01:00	133.6083	36.6667	0	75.0	0	BX	0	16.2	0
8KOG___19931187	004	B	06/26/1993	01:00	133.6083	36.6667	0	100.0	0	BX	0	15.8	0
8KOG___19931187	004	B	06/26/1993	01:00	133.6083	36.6667	0	125.0	0	BX	0	15.2	0
8KOG___19931187	004	B	06/26/1993	01:00	133.6083	36.6667	0	150.0	0	BX	0	12.5	0
8KOG___19931187	004	B	06/26/1993	01:00	133.6083	36.6667	0	200.0	0	BX	0	2.4	0
8KOG___19931187	004	B	06/26/1993	01:00	133.6083	36.6667	0	250.0	0	BX	0	1.0	0
8KOG___19931187	004	B	06/26/1993	01:00	133.6083	36.6667	0	300.0	0	BX	0	0.7	0
8KOG___19931187	004	B	06/26/1993	01:00	133.6083	36.6667	0	350.0	0	BX	0	0.5	0
8KOG___19931187	004	B	06/26/1993	01:00	133.6083	36.6667	0	400.0	0	BX	0	0.4	0
8KOG___19931187	004	B	06/26/1993	01:00	133.6083	36.6667	0	450.0	0	BX	0	0.3	0
8KOG___19931187	005	B	06/26/1993	02:06	133.5000	36.3333	0	0.0	0	BX	0	22.0	0
8KOG___19931187	005	B	06/26/1993	02:06	133.5000	36.3333	0	10.0	0	BX	0	19.3	0
8KOG___19931187	005	B	06/26/1993	02:06	133.5000	36.3333	0	20.0	0	BX	0	19.2	0
8KOG___19931187	005	B	06/26/1993	02:06	133.5000	36.3333	0	30.0	0	BX	0	18.5	0
8KOG___19931187	005	B	06/26/1993	02:06	133.5000	36.3333	0	50.0	0	BX	0	16.9	0
8KOG___19931187	005	B	06/26/1993	02:06	133.5000	36.3333	0	75.0	0	BX	0	16.3	0
8KOG___19931187	005	B	06/26/1993	02:06	133.5000	36.3333	0	100.0	0	BX	0	13.3	0
8KOG___19931187	005	B	06/26/1993	02:06	133.5000	36.3333	0	125.0	0	BX	0	11.0	0
8KOG___19931187	005	B	06/26/1993	02:06	133.5000	36.3333	0	150.0	0	BX	0	3.5	0
8KOG___19931188	001	B	09/12/1993	00:30	133.9333	37.6667	0	0.0	0	BX	0	21.8	0
8KOG___19931188	001	B	09/12/1993	00:30	133.9333	37.6667	0	10.0	0	BX	0	21.0	0
8KOG___19931188	001	B	09/12/1993	00:30	133.9333	37.6667	0	20.0	0	BX	0	21.0	0
8KOG___19931188	001	B	09/12/1993	00:30	133.9333	37.6667	0	30.0	0	BX	0	20.5	0
8KOG___19931188	001	B	09/12/1993	00:30	133.9333	37.6667	0	50.0	0	BX	0	18.2	0
8KOG___19931188	001	B	09/12/1993	00:30	133.9333	37.6667	0	75.0	0	BX	0	12.8	0
8KOG___19931188	001	B	09/12/1993	00:30	133.9333	37.6667	0	100.0	0	BX	0	11.0	0
8KOG___19931188	001	B	09/12/1993	00:30	133.9333	37.6667	0	125.0	0	BX	0	9.8	0
8KOG___19931188	001	B	09/12/1993	00:30	133.9333	37.6667	0	150.0	0	BX	0	8.2	0
8KOG___19931188	001	B	09/12/1993	00:30	133.9333	37.6667	0	200.0	0	BX	0	5.3	0
8KOG___19931188	001	B	09/12/1993	00:30	133.9333	37.6667	0	250.0	0	BX	0	2.9	0
8KOG___19931188	001	B	09/12/1993	00:30	133.9333	37.6667	0	300.0	0	BX	0	2.0	0
8KOG___19931188	001	B	09/12/1993	00:30	133.9333	37.6667	0	350.0	0	BX	0	1.5	0
8KOG___19931188	001	B	09/12/1993	00:30	133.9333	37.6667	0	400.0	0	BX	0	1.2	0
8KOG___19931188	001	B	09/12/1993	00:30	133.9333	37.6667	0	450.0	0	BX	0	1.0	0
8KOG___19931188	002	B	09/13/1993	00:36	133.8167	37.3333	0	0.0	0	BX	0	22.2	0
8KOG___19931188	002	B	09/13/1993	00:36	133.8167	37.3333	0	10.0	0	BX	0	21.4	0
8KOG___19931188	002	B	09/13/1993	00:36	133.8167	37.3333	0	20.0	0	BX	0	21.4	0
8KOG___19931188	002	B	09/13/1993	00:36	133.8167	37.3333	0	30.0	0	BX	0	21.0	0
8KOG___19931188	002	B	09/13/1993	00:36	133.8167	37.3333	0	50.0	0	BX	0	16.5	0
8KOG___19931188	002	B	09/13/1993	00:36	133.8167	37.3333	0	75.0	0	BX	0	18.2	0
8KOG___19931188	002	B	09/13/1993	00:36	133.8167	37.3333	0	100.0	0	BX	0	11.6	0
8KOG___19931188	002	B	09/13/1993	00:36	133.8167	37.3333	0	125.0	0	BX	0	10.0	0
8KOG___19931188	002	B	09/13/1993	00:36	133.8167	37.3333	0	150.0	0	BX	0	8.1	0
8KOG___19931188	002	B	09/13/1993	00:36	133.8167	37.3333	0	200.0	0	BX	0	4.5	0
8KOG___19931188	002	B	09/13/1993	00:36	133.8167	37.3333	0	250.0	0	BX	0	2.5	0
8KOG___19931188	002	B	09/13/1993	00:36	133.8167	37.3333	0	300.0	0	BX	0	1.5	0
8KOG___19931188	002	B	09/13/1993	00:36	133.8167	37.3333	0	350.0	0	BX	0	1.0	0
8KOG___19931188	002	B	09/13/1993	00:36	133.8167	37.3333	0	400.0	0	BX	0	0.8	0
8KOG___19931188	002	B	09/13/1993	00:36	133.8167	37.3333	0	450.0	0	BX	0	0.6	0
8KOG___19931188	003	B	09/13/1993	02:42	133.7167	37.0000	0	0.0	0	BX	0	24.0	0
8KOG___19931188	003	B	09/13/1993	02:42	133.7167	37.0000	0	10.0	0	BX	0	23.0	0
8KOG___19931188	003	B	09/13/1993	02:42	133.7167	37.0000	0	20.0	0	BX	0	22.0	0
8KOG___19931188	003	B	09/13/1993	02:42	133.7167	37.0000	0	30.0	0	BX	0	21.0	0
8KOG___19931188	003	B	09/13/1993	02:42	133.7167	37.0000	0	50.0	0	BX	0	18.0	0
8KOG___19931188	003	B	09/13/1993	02:42	133.7167	37.0000	0	75.0	0	BX	0	15.4	0
8KOG___19931188	003	B	09/13/1993	02:42	133.7167	37.0000	0	100.0	0	BX	0	11.7	0
8KOG___19931188	003	B	09/13/1993	02:42	133.7167	37.0000	0	125.0	0	BX	0	10.0	0
8KOG___19931188	003	B	09/13/1993	02:42	133.7167	37.0000	0	150.0	0	BX	0	8.0	0
8KOG___19931188	003	B	09/13/1993	02:42	133.7167	37.0000	0	200.0	0	BX	0	4.5	0
8KOG___19931188	003	B	09/13/1993	02:42	133.7167	37.0000	0	250.0	0	BX	0	2.5	0
8KOG___19931188	003	B	09/13/1993	02:42	133.7167	37.0000	0	300.0	0	BX	0	1.4	0
8KOG___19931188	003	B	09/13/1993	02:42	133.7167	37.0000	0	350.0	0	BX	0	1.0	0
8KOG___19931188	003	B	09/13/1993	02:42	133.7167	37.0000	0	400.0	0	BX	0	0.8	0
8KOG___19931188	003	B	09/13/1993	02:42	133.7167	37.0000	0	450.0	0	BX	0	0.7	0
8KOG___19931188	004	B	09/13/1993	03:54	133.6067	36.6650	0	0.0	0	BX	0	24.1	0
8KOG___19931188	004	B	09/13/1993	03:54	133.6067	36.6650	0	10.0	0	BX	0	23.4	0
8KOG___19931188	004	B	09/13/1993	03:54	133.6067	36.6650	0	20.0	0	BX	0	23.4	0
8KOG___19931188	004	B	09/13/1993	03:54	133.6067	36.6650	0	30.0	0	BX	0	23.5	0
8KOG___19931188	004	B	09/13/1993	03:54	133.6067	36.6650	0	50.0	0	BX	0	17.6	0
8KOG___19931188	004	B	09/13/1993	03:54	133.6067	36.6650	0	75.0	0	BX	0	15.5	0
8KOG___19931188	004	B	09/13/1993	03:54	133.6067	36.6650	0	100.0	0	BX	0	12.9	0
8KOG___19931188	004	B	09/13/1993	03:54	133.6067	36.6650	0	125.0	0	BX	0	9.4	0
8KOG___19931188	004	B	09/13/1993	03:54	133.6067	36.6650	0	150.0	0	BX	0	6.0	0
8KOG___19931188	004	B	09/13/1993	03:54	133.6067	36.6650	0	200.0	0	BX	0	3.1	0
8KOG___19931188	004	B	09/13/1993	03:54	133.6067	36.6650	0	250.0	0	BX	0	1.6	0
8KOG___19931188	004	B	09/13/1993	03:54	133.6067	36.6650	0	300.0	0	BX	0	1.1	0
8KOG___19931188	004	B	09/13/1993	03:54	133.6067	36.6650	0	350.0	0	BX	0	0.8	0
8KOG___19931188	005	B	09/13/1993	05:06	133.5067	36.3117	0	0.0	0	BX	0	23.9	0
8KOG___19931188	005	B	09/13/1993	05:06	133.5067	36.3117	0	10.0	0	BX	0	23.1	0
8KOG___19931188	005	B	09/13/1993	05:06	133.5067	36.3117	0	20.0	0	BX	0	22.7	0
8KOG___19931188	005	B	09/13/1993	05:06	133.5067	36.3117	0	30.0	0	BX	0	21.5	0
8KOG___19931188	005	B	09/13/1993	05:06	133.5067	36.3117	0	50.0	0	BX	0	20.2	0
8KOG___19931188	005	B	09/13/1993	05:06	133.5067	36.3117	0	75.0	0	BX	0	17.7	0
8KOG___19931188	005	B	09/13/1993	05:06	133.5067	36.3117	0	100.0	0	BX	0	16.2	0
8KOG___19931188	005	B	09/13/1993	05:06	133.5067	36.3117	0	125.0	0	BX	0	15.0	0
8KOG___19931188	005	B	09/13/1993	05:06	133.5067	36.3117	0	150.0	0	BX	0	10.8	0
8KOG___19931189	001	B	09/25/1993	07:18	132.6667	36.1917	0	0.0	0	BX	0	23.8	0
8KOG___19931189	001	B	09/25/1993	07:18	132.6667	36.1917	0	10.0	0	BX	0	23.4	0
8KOG___19931189	001	B	09/25/1993	07:18	132.6667	36.1917	0	20.0	0	BX	0	23.3	0
8KOG___19931189	001	B	09/25/1993	07:18	132.6667	36.1917	0	30.0	0	BX	0	21.7	0
8KOG___19931189	001	B	09/25/1993	07:18	132.6667	36.1917	0	50.0	0	BX	0	16.3	0
8KOG___19931189	001	B	09/25/1993	07:18	132.6667	36.1917	0	75.0	0	BX	0	14.0	0
8KOG___19931189	001	B	09/25/1993	07:18	132.6667	36.1917	0	100.0	0	BX	0	11.2	0
8KOG___19931189	001	B	09/25/1993	07:18	132.6667	36.1917	0	125.0	0	BX	0	8.0	0
8KOG___19931189	001	B	09/25/1993	07:18	132.6667	36.1917	0	150.0	0	BX	0	4.6	0
8KOG___19931189	001	B	09/25/1993	07:18	132.6667	36.1917	0	200.0	0	BX	0	1.5	0
8KOG___19931189	001	B	09/25/1993	07:18	132.6667	36.1917	0	250.0	0	BX	0	1.0	0
8KOG___19931189	001	B	09/25/1993	07:18	132.6667	36.1917	0	300.0	0	BX	0	0.8	0
8KOG___19931189	002	B	09/25/1993	08:48	132.3333	36.5500	0	0.0	0	BX	0	22.2	0
8KOG___19931189	002	B	09/25/1993	08:48	132.3333	36.5500	0	10.0	0	BX	0	21.7	0
8KOG___19931189	002	B	09/25/1993	08:48	132.3333	36.5500	0	20.0	0	BX	0	20.0	0
8KOG___19931189	002	B	09/25/1993	08:48	132.3333	36.5500	0	30.0	0	BX	0	16.0	0
8KOG___19931189	002	B	09/25/1993	08:48	132.3333	36.5500	0	50.0	0	BX	0	11.0	0
8KOG___19931189	002	B	09/25/1993	08:48	132.3333	36.5500	0	75.0	0	BX	0	9.0	0
8KOG___19931189	002	B	09/25/1993	08:48	132.3333	36.5500	0	100.0	0	BX	0	5.2	0
8KOG___19931189	002	B	09/25/1993	08:48	132.3333	36.5500	0	125.0	0	BX	0	3.4	0
8KOG___19931189	002	B	09/25/1993	08:48	132.3333	36.5500	0	150.0	0	BX	0	2.9	0
8KOG___19931189	002	B	09/25/1993	08:48	132.3333	36.5500	0	200.0	0	BX	0	2.0	0
8KOG___19931189	002	B	09/25/1993	08:48	132.3333	36.5500	0	250.0	0	BX	0	1.4	0
8KOG___19931189	002	B	09/25/1993	08:48	132.3333	36.5500	0	300.0	0	BX	0	1.0	0
8KOG___19931189	002	B	09/25/1993	08:48	132.3333	36.5500	0	350.0	0	BX	0	0.9	0
8KOG___19931189	002	B	09/25/1993	08:48	132.3333	36.5500	0	400.0	0	BX	0	0.7	0
8KOG___19931189	003	B	09/26/1993	00:54	132.0417	36.9033	0	0.0	0	BX	0	22.3	0
8KOG___19931189	003	B	09/26/1993	00:54	132.0417	36.9033	0	10.0	0	BX	0	21.7	0
8KOG___19931189	003	B	09/26/1993	00:54	132.0417	36.9033	0	20.0	0	BX	0	21.5	0
8KOG___19931189	003	B	09/26/1993	00:54	132.0417	36.9033	0	30.0	0	BX	0	19.0	0
8KOG___19931189	003	B	09/26/1993	00:54	132.0417	36.9033	0	50.0	0	BX	0	11.4	0
8KOG___19931189	003	B	09/26/1993	00:54	132.0417	36.9033	0	75.0	0	BX	0	7.5	0
8KOG___19931189	003	B	09/26/1993	00:54	132.0417	36.9033	0	100.0	0	BX	0	5.0	0
8KOG___19931189	003	B	09/26/1993	00:54	132.0417	36.9033	0	125.0	0	BX	0	8.0	0
8KOG___19931189	003	B	09/26/1993	00:54	132.0417	36.9033	0	150.0	0	BX	0	2.5	0
8KOG___19931189	003	B	09/26/1993	00:54	132.0417	36.9033	0	200.0	0	BX	0	1.8	0
8KOG___19931189	003	B	09/26/1993	00:54	132.0417	36.9033	0	250.0	0	BX	0	1.5	0
8KOG___19931189	003	B	09/26/1993	00:54	132.0417	36.9033	0	300.0	0	BX	0	1.2	0
8KOG___19931189	003	B	09/26/1993	00:54	132.0417	36.9033	0	350.0	0	BX	0	1.0	0
8KOG___19931189	003	B	09/26/1993	00:54	132.0417	36.9033	0	400.0	0	BX	0	0.8	0
8KOG___19931189	003	B	09/26/1993	00:54	132.0417	36.9033	0	450.0	0	BX	0	0.7	0
8KOG___19931190	001	B	11/24/1993	16:30	132.1167	36.6667	0	0.0	0	BX	0	14.9	0
8KOG___19931190	001	B	11/24/1993	16:30	132.1167	36.6667	0	10.0	0	BX	0	16.2	0
8KOG___19931190	001	B	11/24/1993	16:30	132.1167	36.6667	0	20.0	0	BX	0	15.9	0
8KOG___19931190	001	B	11/24/1993	16:30	132.1167	36.6667	0	30.0	0	BX	0	15.1	0
8KOG___19931190	001	B	11/24/1993	16:30	132.1167	36.6667	0	50.0	0	BX	0	14.7	0
8KOG___19931190	001	B	11/24/1993	16:30	132.1167	36.6667	0	75.0	0	BX	0	13.9	0
8KOG___19931190	001	B	11/24/1993	16:30	132.1167	36.6667	0	100.0	0	BX	0	8.0	0
8KOG___19931190	001	B	11/24/1993	16:30	132.1167	36.6667	0	125.0	0	BX	0	5.6	0
8KOG___19931190	001	B	11/24/1993	16:30	132.1167	36.6667	0	150.0	0	BX	0	3.4	0
8KOG___19931190	001	B	11/24/1993	16:30	132.1167	36.6667	0	200.0	0	BX	0	1.8	0
8KOG___19931190	001	B	11/24/1993	16:30	132.1167	36.6667	0	250.0	0	BX	0	1.2	0
8KOG___19931190	001	B	11/24/1993	16:30	132.1167	36.6667	0	300.0	0	BX	0	0.9	0
8KOG___19931190	001	B	11/24/1993	16:30	132.1167	36.6667	0	350.0	0	BX	0	0.7	0
8KOG___19931190	001	B	11/24/1993	16:30	132.1167	36.6667	0	400.0	0	BX	0	0.5	0
8KOG___19931190	001	B	11/24/1993	16:30	132.1167	36.6667	0	450.0	0	BX	0	0.4	0
8KOG___19931190	002	B	11/24/1993	18:00	132.3333	37.0000	0	0.0	0	BX	0	14.2	0
8KOG___19931190	002	B	11/24/1993	18:00	132.3333	37.0000	0	10.0	0	BX	0	14.5	0
8KOG___19931190	002	B	11/24/1993	18:00	132.3333	37.0000	0	20.0	0	BX	0	14.5	0
8KOG___19931190	002	B	11/24/1993	18:00	132.3333	37.0000	0	30.0	0	BX	0	14.5	0
8KOG___19931190	002	B	11/24/1993	18:00	132.3333	37.0000	0	50.0	0	BX	0	14.1	0
8KOG___19931190	002	B	11/24/1993	18:00	132.3333	37.0000	0	75.0	0	BX	0	8.7	0
8KOG___19931190	002	B	11/24/1993	18:00	132.3333	37.0000	0	100.0	0	BX	0	4.9	0
8KOG___19931190	002	B	11/24/1993	18:00	132.3333	37.0000	0	125.0	0	BX	0	3.5	0
8KOG___19931190	002	B	11/24/1993	18:00	132.3333	37.0000	0	150.0	0	BX	0	2.4	0
8KOG___19931190	002	B	11/24/1993	18:00	132.3333	37.0000	0	200.0	0	BX	0	1.4	0
8KOG___19931190	002	B	11/24/1993	18:00	132.3333	37.0000	0	250.0	0	BX	0	1.1	0
8KOG___19931190	002	B	11/24/1993	18:00	132.3333	37.0000	0	300.0	0	BX	0	0.8	0
8KOG___19931190	002	B	11/24/1993	18:00	132.3333	37.0000	0	350.0	0	BX	0	0.6	0
8KOG___19931190	002	B	11/24/1993	18:00	132.3333	37.0000	0	400.0	0	BX	0	0.4	0
8KOG___19931190	002	B	11/24/1993	18:00	132.3333	37.0000	0	450.0	0	BX	0	0.4	0
8KOG___19931190	003	B	11/24/1993	19:42	132.4167	37.3333	0	0.0	0	BX	0	12.5	0
8KOG___19931190	003	B	11/24/1993	19:42	132.4167	37.3333	0	10.0	0	BX	0	14.5	0
8KOG___19931190	003	B	11/24/1993	19:42	132.4167	37.3333	0	20.0	0	BX	0	14.6	0
8KOG___19931190	003	B	11/24/1993	19:42	132.4167	37.3333	0	30.0	0	BX	0	14.6	0
8KOG___19931190	003	B	11/24/1993	19:42	132.4167	37.3333	0	50.0	0	BX	0	10.6	0
8KOG___19931190	003	B	11/24/1993	19:42	132.4167	37.3333	0	75.0	0	BX	0	6.3	0
8KOG___19931190	003	B	11/24/1993	19:42	132.4167	37.3333	0	100.0	0	BX	0	3.8	0
8KOG___19931190	003	B	11/24/1993	19:42	132.4167	37.3333	0	125.0	0	BX	0	2.6	0
8KOG___19931190	003	B	11/24/1993	19:42	132.4167	37.3333	0	150.0	0	BX	0	1.8	0
8KOG___19931190	003	B	11/24/1993	19:42	132.4167	37.3333	0	200.0	0	BX	0	1.2	0
8KOG___19931190	003	B	11/24/1993	19:42	132.4167	37.3333	0	250.0	0	BX	0	1.0	0
8KOG___19931190	003	B	11/24/1993	19:42	132.4167	37.3333	0	300.0	0	BX	0	0.7	0
8KOG___19931190	004	B	11/24/1993	21:12	132.5000	37.6667	0	0.0	0	BX	0	12.9	0
8KOG___19931190	004	B	11/24/1993	21:12	132.5000	37.6667	0	10.0	0	BX	0	14.8	0
8KOG___19931190	004	B	11/24/1993	21:12	132.5000	37.6667	0	20.0	0	BX	0	14.8	0
8KOG___19931190	004	B	11/24/1993	21:12	132.5000	37.6667	0	30.0	0	BX	0	14.8	0
8KOG___19931190	004	B	11/24/1993	21:12	132.5000	37.6667	0	50.0	0	BX	0	14.2	0
8KOG___19931190	004	B	11/24/1993	21:12	132.5000	37.6667	0	75.0	0	BX	0	9.3	0
8KOG___19931190	004	B	11/24/1993	21:12	132.5000	37.6667	0	100.0	0	BX	0	6.1	0
8KOG___19931190	004	B	11/24/1993	21:12	132.5000	37.6667	0	125.0	0	BX	0	3.9	0
8KOG___19931190	004	B	11/24/1993	21:12	132.5000	37.6667	0	150.0	0	BX	0	2.6	0
8KOG___19931190	004	B	11/24/1993	21:12	132.5000	37.6667	0	200.0	0	BX	0	1.4	0
8KOG___19931190	004	B	11/24/1993	21:12	132.5000	37.6667	0	250.0	0	BX	0	0.9	0
8KOG___19931190	004	B	11/24/1993	21:12	132.5000	37.6667	0	300.0	0	BX	0	0.7	0
8KOG___19931190	004	B	11/24/1993	21:12	132.5000	37.6667	0	350.0	0	BX	0	0.5	0
8KOG___19931190	004	B	11/24/1993	21:12	132.5000	37.6667	0	400.0	0	BX	0	0.4	0
8KOG___19931190	004	B	11/24/1993	21:12	132.5000	37.6667	0	450.0	0	BX	0	0.3	0
8KOG___19931190	005	B	11/24/1993	22:42	132.5833	38.0000	0	0.0	0	BX	0	13.5	0
8KOG___19931190	005	B	11/24/1993	22:42	132.5833	38.0000	0	10.0	0	BX	0	14.4	0
8KOG___19931190	005	B	11/24/1993	22:42	132.5833	38.0000	0	20.0	0	BX	0	14.4	0
8KOG___19931190	005	B	11/24/1993	22:42	132.5833	38.0000	0	30.0	0	BX	0	14.4	0
8KOG___19931190	005	B	11/24/1993	22:42	132.5833	38.0000	0	50.0	0	BX	0	14.4	0
8KOG___19931190	005	B	11/24/1993	22:42	132.5833	38.0000	0	75.0	0	BX	0	11.4	0
8KOG___19931190	005	B	11/24/1993	22:42	132.5833	38.0000	0	100.0	0	BX	0	9.0	0
8KOG___19931190	005	B	11/24/1993	22:42	132.5833	38.0000	0	125.0	0	BX	0	6.8	0
8KOG___19931190	005	B	11/24/1993	22:42	132.5833	38.0000	0	150.0	0	BX	0	4.8	0
8KOG___19931190	005	B	11/24/1993	22:42	132.5833	38.0000	0	200.0	0	BX	0	2.0	0
8KOG___19931190	005	B	11/24/1993	22:42	132.5833	38.0000	0	250.0	0	BX	0	1.3	0
8KOG___19931190	005	B	11/24/1993	22:42	132.5833	38.0000	0	300.0	0	BX	0	0.9	0
8KOG___19931190	005	B	11/24/1993	22:42	132.5833	38.0000	0	350.0	0	BX	0	0.6	0
8KOG___19931190	005	B	11/24/1993	22:42	132.5833	38.0000	0	400.0	0	BX	0	0.5	0
8KOG___19931190	005	B	11/24/1993	22:42	132.5833	38.0000	0	450.0	0	BX	0	0.4	0
8KOG___19931191	001	B	12/16/1993	20:12	132.3333	36.5583	0	0.0	0	BX	0	14.5	0
8KOG___19931191	001	B	12/16/1993	20:12	132.3333	36.5583	0	10.0	0	BX	0	16.5	0
8KOG___19931191	001	B	12/16/1993	20:12	132.3333	36.5583	0	20.0	0	BX	0	16.6	0
8KOG___19931191	001	B	12/16/1993	20:12	132.3333	36.5583	0	30.0	0	BX	0	16.6	0
8KOG___19931191	001	B	12/16/1993	20:12	132.3333	36.5583	0	50.0	0	BX	0	16.7	0
8KOG___19931191	001	B	12/16/1993	20:12	132.3333	36.5583	0	75.0	0	BX	0	16.8	0
8KOG___19931191	001	B	12/16/1993	20:12	132.3333	36.5583	0	100.0	0	BX	0	16.8	0
8KOG___19931191	001	B	12/16/1993	20:12	132.3333	36.5583	0	125.0	0	BX	0	15.2	0
8KOG___19931191	001	B	12/16/1993	20:12	132.3333	36.5583	0	150.0	0	BX	0	13.0	0
8KOG___19931191	001	B	12/16/1993	20:12	132.3333	36.5583	0	200.0	0	BX	0	4.0	0
8KOG___19931191	001	B	12/16/1993	20:12	132.3333	36.5583	0	250.0	0	BX	0	2.5	0
8KOG___19931191	001	B	12/16/1993	20:12	132.3333	36.5583	0	300.0	0	BX	0	1.8	0
8KOG___19931191	001	B	12/16/1993	20:12	132.3333	36.5583	0	350.0	0	BX	0	1.6	0
8KOG___19931191	001	B	12/16/1993	20:12	132.3333	36.5583	0	400.0	0	BX	0	1.4	0
8KOG___19931191	002	B	12/16/1993	22:36	132.6733	36.2033	0	0.0	0	BX	0	14.6	0
8KOG___19931191	002	B	12/16/1993	22:36	132.6733	36.2033	0	10.0	0	BX	0	16.6	0
8KOG___19931191	002	B	12/16/1993	22:36	132.6733	36.2033	0	20.0	0	BX	0	16.6	0
8KOG___19931191	002	B	12/16/1993	22:36	132.6733	36.2033	0	30.0	0	BX	0	16.6	0
8KOG___19931191	002	B	12/16/1993	22:36	132.6733	36.2033	0	50.0	0	BX	0	16.6	0
8KOG___19931191	002	B	12/16/1993	22:36	132.6733	36.2033	0	75.0	0	BX	0	16.6	0
8KOG___19931191	002	B	12/16/1993	22:36	132.6733	36.2033	0	100.0	0	BX	0	16.6	0
8KOG___19931191	002	B	12/16/1993	22:36	132.6733	36.2033	0	125.0	0	BX	0	16.0	0
8KOG___19931191	002	B	12/16/1993	22:36	132.6733	36.2033	0	150.0	0	BX	0	15.0	0
8KOG___19931191	002	B	12/16/1993	22:36	132.6733	36.2033	0	200.0	0	BX	0	6.2	0
8KOG___19931191	002	B	12/16/1993	22:36	132.6733	36.2033	0	250.0	0	BX	0	3.1	0
8KOG___19931191	002	B	12/16/1993	22:36	132.6733	36.2033	0	300.0	0	BX	0	1.7	0
8KOG___19941192	001	B	01/11/1994	01:30	132.6500	36.1833	0	0.0	0	BX	0	15.6	0
8KOG___19941192	001	B	01/11/1994	01:30	132.6500	36.1833	0	10.0	0	BX	0	15.1	0
8KOG___19941192	001	B	01/11/1994	01:30	132.6500	36.1833	0	20.0	0	BX	0	15.1	0
8KOG___19941192	001	B	01/11/1994	01:30	132.6500	36.1833	0	30.0	0	BX	0	15.1	0
8KOG___19941192	001	B	01/11/1994	01:30	132.6500	36.1833	0	50.0	0	BX	0	14.9	0
8KOG___19941192	001	B	01/11/1994	01:30	132.6500	36.1833	0	75.0	0	BX	0	14.5	0
8KOG___19941192	001	B	01/11/1994	01:30	132.6500	36.1833	0	100.0	0	BX	0	14.3	0
8KOG___19941192	001	B	01/11/1994	01:30	132.6500	36.1833	0	125.0	0	BX	0	13.2	0
8KOG___19941192	001	B	01/11/1994	01:30	132.6500	36.1833	0	150.0	0	BX	0	10.1	0
8KOG___19941192	001	B	01/11/1994	01:30	132.6500	36.1833	0	200.0	0	BX	0	2.6	0
8KOG___19941192	001	B	01/11/1994	01:30	132.6500	36.1833	0	250.0	0	BX	0	1.5	0
8KOG___19941192	001	B	01/11/1994	01:30	132.6500	36.1833	0	300.0	0	BX	0	1.0	0
8KOG___19941192	001	B	01/11/1994	01:30	132.6500	36.1833	0	350.0	0	BX	0	1.0	0
8KOG___19941192	002	B	01/11/1994	03:36	132.3333	36.5500	0	0.0	0	BX	0	16.1	0
8KOG___19941192	002	B	01/11/1994	03:36	132.3333	36.5500	0	10.0	0	BX	0	12.6	0
8KOG___19941192	002	B	01/11/1994	03:36	132.3333	36.5500	0	20.0	0	BX	0	12.6	0
8KOG___19941192	002	B	01/11/1994	03:36	132.3333	36.5500	0	30.0	0	BX	0	12.6	0
8KOG___19941192	002	B	01/11/1994	03:36	132.3333	36.5500	0	50.0	0	BX	0	11.0	0
8KOG___19941192	002	B	01/11/1994	03:36	132.3333	36.5500	0	75.0	0	BX	0	8.2	0
8KOG___19941192	002	B	01/11/1994	03:36	132.3333	36.5500	0	100.0	0	BX	0	6.0	0
8KOG___19941192	002	B	01/11/1994	03:36	132.3333	36.5500	0	125.0	0	BX	0	5.0	0
8KOG___19941192	002	B	01/11/1994	03:36	132.3333	36.5500	0	150.0	0	BX	0	4.0	0
8KOG___19941192	002	B	01/11/1994	03:36	132.3333	36.5500	0	200.0	0	BX	0	3.0	0
8KOG___19941192	002	B	01/11/1994	03:36	132.3333	36.5500	0	250.0	0	BX	0	2.5	0
8KOG___19941192	002	B	01/11/1994	03:36	132.3333	36.5500	0	300.0	0	BX	0	2.0	0
8KOG___19941192	002	B	01/11/1994	03:36	132.3333	36.5500	0	350.0	0	BX	0	1.8	0
8KOG___19941192	002	B	01/11/1994	03:36	132.3333	36.5500	0	400.0	0	BX	0	1.5	0
8KOG___19941192	002	B	01/11/1994	03:36	132.3333	36.5500	0	450.0	0	BX	0	1.3	0
8KOG___19941192	003	B	01/11/1994	05:48	132.0333	36.9167	0	0.0	0	BX	0	15.5	0
8KOG___19941192	003	B	01/11/1994	05:48	132.0333	36.9167	0	10.0	0	BX	0	13.6	0
8KOG___19941192	003	B	01/11/1994	05:48	132.0333	36.9167	0	20.0	0	BX	0	13.6	0
8KOG___19941192	003	B	01/11/1994	05:48	132.0333	36.9167	0	30.0	0	BX	0	13.6	0
8KOG___19941192	003	B	01/11/1994	05:48	132.0333	36.9167	0	50.0	0	BX	0	13.6	0
8KOG___19941192	003	B	01/11/1994	05:48	132.0333	36.9167	0	75.0	0	BX	0	13.6	0
8KOG___19941192	003	B	01/11/1994	05:48	132.0333	36.9167	0	100.0	0	BX	0	12.2	0
8KOG___19941192	003	B	01/11/1994	05:48	132.0333	36.9167	0	125.0	0	BX	0	11.2	0
8KOG___19941192	003	B	01/11/1994	05:48	132.0333	36.9167	0	150.0	0	BX	0	10.0	0
8KOG___19941192	003	B	01/11/1994	05:48	132.0333	36.9167	0	200.0	0	BX	0	3.7	0
8KOG___19941192	003	B	01/11/1994	05:48	132.0333	36.9167	0	250.0	0	BX	0	1.9	0
8KOG___19941192	003	B	01/11/1994	05:48	132.0333	36.9167	0	300.0	0	BX	0	1.5	0
8KOG___19941192	003	B	01/11/1994	05:48	132.0333	36.9167	0	350.0	0	BX	0	1.2	0
8KOG___19941192	003	B	01/11/1994	05:48	132.0333	36.9167	0	400.0	0	BX	0	1.0	0
8KOG___19941192	003	B	01/11/1994	05:48	132.0333	36.9167	0	450.0	0	BX	0	0.9	0
8KOG___19941193	001	B	01/26/1994	07:48	132.6667	36.1833	0	0.0	0	BX	0	15.0	0
8KOG___19941193	001	B	01/26/1994	07:48	132.6667	36.1833	0	10.0	0	BX	0	15.0	0
8KOG___19941193	001	B	01/26/1994	07:48	132.6667	36.1833	0	20.0	0	BX	0	15.0	0
8KOG___19941193	001	B	01/26/1994	07:48	132.6667	36.1833	0	30.0	0	BX	0	15.0	0
8KOG___19941193	001	B	01/26/1994	07:48	132.6667	36.1833	0	50.0	0	BX	0	15.0	0
8KOG___19941193	001	B	01/26/1994	07:48	132.6667	36.1833	0	75.0	0	BX	0	15.0	0
8KOG___19941193	001	B	01/26/1994	07:48	132.6667	36.1833	0	100.0	0	BX	0	15.1	0
8KOG___19941193	001	B	01/26/1994	07:48	132.6667	36.1833	0	125.0	0	BX	0	13.5	0
8KOG___19941193	001	B	01/26/1994	07:48	132.6667	36.1833	0	150.0	0	BX	0	9.6	0
8KOG___19941193	001	B	01/26/1994	07:48	132.6667	36.1833	0	200.0	0	BX	0	5.1	0
8KOG___19941193	001	B	01/26/1994	07:48	132.6667	36.1833	0	250.0	0	BX	0	2.4	0
8KOG___19941193	001	B	01/26/1994	07:48	132.6667	36.1833	0	300.0	0	BX	0	1.3	0
8KOG___19941193	002	B	01/26/1994	09:18	132.3333	36.5500	0	0.0	0	BX	0	12.0	0
8KOG___19941194	001	B	03/04/1994	11:54	132.4167	36.8333	0	0.0	0	BX	0	10.6	0
8KOG___19941194	002	B	03/04/1994	13:42	132.4167	37.3333	0	0.0	0	BX	0	9.0	0
8KOG___19941194	002	B	03/04/1994	13:42	132.4167	37.3333	0	10.0	0	BX	0	10.0	0
8KOG___19941194	002	B	03/04/1994	13:42	132.4167	37.3333	0	20.0	0	BX	0	10.0	0
8KOG___19941194	002	B	03/04/1994	13:42	132.4167	37.3333	0	30.0	0	BX	0	9.9	0
8KOG___19941194	002	B	03/04/1994	13:42	132.4167	37.3333	0	50.0	0	BX	0	9.8	0
8KOG___19941194	002	B	03/04/1994	13:42	132.4167	37.3333	0	75.0	0	BX	0	9.1	0
8KOG___19941194	002	B	03/04/1994	13:42	132.4167	37.3333	0	100.0	0	BX	0	6.5	0
8KOG___19941194	002	B	03/04/1994	13:42	132.4167	37.3333	0	125.0	0	BX	0	5.1	0
8KOG___19941194	002	B	03/04/1994	13:42	132.4167	37.3333	0	150.0	0	BX	0	2.9	0
8KOG___19941194	002	B	03/04/1994	13:42	132.4167	37.3333	0	200.0	0	BX	0	1.3	0
8KOG___19941194	002	B	03/04/1994	13:42	132.4167	37.3333	0	250.0	0	BX	0	0.8	0
8KOG___19941194	002	B	03/04/1994	13:42	132.4167	37.3333	0	300.0	0	BX	0	0.5	0
8KOG___19941194	002	B	03/04/1994	13:42	132.4167	37.3333	0	350.0	0	BX	0	0.3	0
8KOG___19941194	002	B	03/04/1994	13:42	132.4167	37.3333	0	400.0	0	BX	0	0.3	0
8KOG___19941194	002	B	03/04/1994	13:42	132.4167	37.3333	0	450.0	0	BX	0	0.2	0
8KOG___19941194	003	B	03/04/1994	15:24	132.4167	37.8333	0	0.0	0	BX	0	7.5	0
8KOG___19941194	003	B	03/04/1994	15:24	132.4167	37.8333	0	10.0	0	BX	0	8.4	0
8KOG___19941194	003	B	03/04/1994	15:24	132.4167	37.8333	0	20.0	0	BX	0	8.4	0
8KOG___19941194	003	B	03/04/1994	15:24	132.4167	37.8333	0	30.0	0	BX	0	8.4	0
8KOG___19941194	003	B	03/04/1994	15:24	132.4167	37.8333	0	50.0	0	BX	0	8.4	0
8KOG___19941194	003	B	03/04/1994	15:24	132.4167	37.8333	0	75.0	0	BX	0	8.0	0
8KOG___19941194	003	B	03/04/1994	15:24	132.4167	37.8333	0	100.0	0	BX	0	6.3	0
8KOG___19941194	003	B	03/04/1994	15:24	132.4167	37.8333	0	125.0	0	BX	0	5.1	0
8KOG___19941194	003	B	03/04/1994	15:24	132.4167	37.8333	0	150.0	0	BX	0	3.0	0
8KOG___19941194	003	B	03/04/1994	15:24	132.4167	37.8333	0	200.0	0	BX	0	1.9	0
8KOG___19941194	003	B	03/04/1994	15:24	132.4167	37.8333	0	250.0	0	BX	0	1.3	0
8KOG___19941194	003	B	03/04/1994	15:24	132.4167	37.8333	0	300.0	0	BX	0	0.9	0
8KOG___19941194	003	B	03/04/1994	15:24	132.4167	37.8333	0	350.0	0	BX	0	0.7	0
8KOG___19941194	003	B	03/04/1994	15:24	132.4167	37.8333	0	400.0	0	BX	0	0.5	0
8KOG___19941194	003	B	03/04/1994	15:24	132.4167	37.8333	0	450.0	0	BX	0	0.4	0
8KOG___19941194	004	B	03/07/1994	08:36	134.0000	37.0000	0	0.0	0	BX	0	10.8	0
8KOG___19941194	004	B	03/07/1994	08:36	134.0000	37.0000	0	10.0	0	BX	0	11.3	0
8KOG___19941194	004	B	03/07/1994	08:36	134.0000	37.0000	0	20.0	0	BX	0	11.3	0
8KOG___19941194	004	B	03/07/1994	08:36	134.0000	37.0000	0	30.0	0	BX	0	11.3	0
8KOG___19941194	004	B	03/07/1994	08:36	134.0000	37.0000	0	50.0	0	BX	0	10.8	0
8KOG___19941194	004	B	03/07/1994	08:36	134.0000	37.0000	0	75.0	0	BX	0	9.9	0
8KOG___19941194	004	B	03/07/1994	08:36	134.0000	37.0000	0	100.0	0	BX	0	6.6	0
8KOG___19941194	004	B	03/07/1994	08:36	134.0000	37.0000	0	125.0	0	BX	0	5.2	0
8KOG___19941194	004	B	03/07/1994	08:36	134.0000	37.0000	0	150.0	0	BX	0	3.2	0
8KOG___19941194	004	B	03/07/1994	08:36	134.0000	37.0000	0	200.0	0	BX	0	1.7	0
8KOG___19941194	004	B	03/07/1994	08:36	134.0000	37.0000	0	250.0	0	BX	0	1.0	0
8KOG___19941194	004	B	03/07/1994	08:36	134.0000	37.0000	0	300.0	0	BX	0	0.7	0
8KOG___19941194	004	B	03/07/1994	08:36	134.0000	37.0000	0	350.0	0	BX	0	0.5	0
8KOG___19941194	004	B	03/07/1994	08:36	134.0000	37.0000	0	400.0	0	BX	0	0.3	0
8KOG___19941194	004	B	03/07/1994	08:36	134.0000	37.0000	0	450.0	0	BX	0	0.3	0
8KOG___19941194	005	B	03/07/1994	10:06	133.6667	37.3333	0	0.0	0	BX	0	10.4	0
8KOG___19941194	005	B	03/07/1994	10:06	133.6667	37.3333	0	10.0	0	BX	0	8.7	0
8KOG___19941194	005	B	03/07/1994	10:06	133.6667	37.3333	0	20.0	0	BX	0	8.4	0
8KOG___19941194	005	B	03/07/1994	10:06	133.6667	37.3333	0	30.0	0	BX	0	8.4	0
8KOG___19941194	005	B	03/07/1994	10:06	133.6667	37.3333	0	50.0	0	BX	0	8.4	0
8KOG___19941194	005	B	03/07/1994	10:06	133.6667	37.3333	0	75.0	0	BX	0	8.4	0
8KOG___19941194	005	B	03/07/1994	10:06	133.6667	37.3333	0	100.0	0	BX	0	8.4	0
8KOG___19941194	005	B	03/07/1994	10:06	133.6667	37.3333	0	125.0	0	BX	0	8.0	0
8KOG___19941194	005	B	03/07/1994	10:06	133.6667	37.3333	0	150.0	0	BX	0	7.5	0
8KOG___19941194	005	B	03/07/1994	10:06	133.6667	37.3333	0	200.0	0	BX	0	3.5	0
8KOG___19941194	005	B	03/07/1994	10:06	133.6667	37.3333	0	250.0	0	BX	0	1.6	0
8KOG___19941194	005	B	03/07/1994	10:06	133.6667	37.3333	0	300.0	0	BX	0	1.1	0
8KOG___19941194	005	B	03/07/1994	10:06	133.6667	37.3333	0	350.0	0	BX	0	0.9	0
8KOG___19941194	005	B	03/07/1994	10:06	133.6667	37.3333	0	400.0	0	BX	0	0.8	0
8KOG___19941194	005	B	03/07/1994	10:06	133.6667	37.3333	0	450.0	0	BX	0	0.8	0
8KOG___19941194	006	B	03/07/1994	11:24	133.3333	37.6667	0	0.0	0	BX	0	10.8	0
8KOG___19941194	006	B	03/07/1994	11:24	133.3333	37.6667	0	10.0	0	BX	0	10.7	0
8KOG___19941194	006	B	03/07/1994	11:24	133.3333	37.6667	0	20.0	0	BX	0	10.7	0
8KOG___19941194	006	B	03/07/1994	11:24	133.3333	37.6667	0	30.0	0	BX	0	10.7	0
8KOG___19941194	006	B	03/07/1994	11:24	133.3333	37.6667	0	50.0	0	BX	0	10.6	0
8KOG___19941194	006	B	03/07/1994	11:24	133.3333	37.6667	0	75.0	0	BX	0	10.5	0
8KOG___19941194	006	B	03/07/1994	11:24	133.3333	37.6667	0	100.0	0	BX	0	10.1	0
8KOG___19941194	006	B	03/07/1994	11:24	133.3333	37.6667	0	125.0	0	BX	0	9.5	0
8KOG___19941194	006	B	03/07/1994	11:24	133.3333	37.6667	0	150.0	0	BX	0	7.2	0
8KOG___19941194	006	B	03/07/1994	11:24	133.3333	37.6667	0	200.0	0	BX	0	4.9	0
8KOG___19941194	006	B	03/07/1994	11:24	133.3333	37.6667	0	250.0	0	BX	0	2.4	0
8KOG___19941194	006	B	03/07/1994	11:24	133.3333	37.6667	0	300.0	0	BX	0	1.5	0
8KOG___19941194	006	B	03/07/1994	11:24	133.3333	37.6667	0	350.0	0	BX	0	1.0	0
8KOG___19941194	006	B	03/07/1994	11:24	133.3333	37.6667	0	400.0	0	BX	0	0.7	0
8KOG___19941194	006	B	03/07/1994	11:24	133.3333	37.6667	0	450.0	0	BX	0	0.5	0
8KOG___19941194	007	B	03/07/1994	12:48	133.0000	38.0000	0	0.0	0	BX	0	10.5	0
8KOG___19941194	007	B	03/07/1994	12:48	133.0000	38.0000	0	10.0	0	BX	0	10.4	0
8KOG___19941194	007	B	03/07/1994	12:48	133.0000	38.0000	0	20.0	0	BX	0	10.4	0
8KOG___19941194	007	B	03/07/1994	12:48	133.0000	38.0000	0	30.0	0	BX	0	10.4	0
8KOG___19941194	007	B	03/07/1994	12:48	133.0000	38.0000	0	50.0	0	BX	0	9.6	0
8KOG___19941194	007	B	03/07/1994	12:48	133.0000	38.0000	0	75.0	0	BX	0	9.2	0
8KOG___19941194	007	B	03/07/1994	12:48	133.0000	38.0000	0	100.0	0	BX	0	8.7	0
8KOG___19941194	007	B	03/07/1994	12:48	133.0000	38.0000	0	125.0	0	BX	0	7.5	0
8KOG___19941194	007	B	03/07/1994	12:48	133.0000	38.0000	0	150.0	0	BX	0	6.2	0
8KOG___19941194	007	B	03/07/1994	12:48	133.0000	38.0000	0	200.0	0	BX	0	2.6	0
8KOG___19941194	007	B	03/07/1994	12:48	133.0000	38.0000	0	250.0	0	BX	0	1.6	0
8KOG___19941194	007	B	03/07/1994	12:48	133.0000	38.0000	0	300.0	0	BX	0	1.1	0
8KOG___19941194	007	B	03/07/1994	12:48	133.0000	38.0000	0	350.0	0	BX	0	0.9	0
8KOG___19941194	007	B	03/07/1994	12:48	133.0000	38.0000	0	400.0	0	BX	0	0.7	0
8KOG___19941194	007	B	03/07/1994	12:48	133.0000	38.0000	0	450.0	0	BX	0	0.5	0
8KOG___19941194	008	B	03/07/1994	14:30	133.0000	37.5000	0	0.0	0	BX	0	9.7	0
8KOG___19941194	008	B	03/07/1994	14:30	133.0000	37.5000	0	10.0	0	BX	0	9.3	0
8KOG___19941194	008	B	03/07/1994	14:30	133.0000	37.5000	0	20.0	0	BX	0	9.2	0
8KOG___19941194	008	B	03/07/1994	14:30	133.0000	37.5000	0	30.0	0	BX	0	9.2	0
8KOG___19941194	008	B	03/07/1994	14:30	133.0000	37.5000	0	50.0	0	BX	0	9.1	0
8KOG___19941194	008	B	03/07/1994	14:30	133.0000	37.5000	0	75.0	0	BX	0	8.9	0
8KOG___19941194	008	B	03/07/1994	14:30	133.0000	37.5000	0	100.0	0	BX	0	8.7	0
8KOG___19941194	008	B	03/07/1994	14:30	133.0000	37.5000	0	125.0	0	BX	0	8.1	0
8KOG___19941194	008	B	03/07/1994	14:30	133.0000	37.5000	0	150.0	0	BX	0	7.0	0
8KOG___19941194	008	B	03/07/1994	14:30	133.0000	37.5000	0	200.0	0	BX	0	2.6	0
8KOG___19941194	008	B	03/07/1994	14:30	133.0000	37.5000	0	250.0	0	BX	0	1.2	0
8KOG___19941194	008	B	03/07/1994	14:30	133.0000	37.5000	0	300.0	0	BX	0	0.7	0
8KOG___19941194	008	B	03/07/1994	14:30	133.0000	37.5000	0	350.0	0	BX	0	0.6	0
8KOG___19941194	008	B	03/07/1994	14:30	133.0000	37.5000	0	400.0	0	BX	0	0.5	0
8KOG___19941194	009	B	03/07/1994	16:18	133.0000	37.0000	0	0.0	0	BX	0	11.1	0
8KOG___19941194	009	B	03/07/1994	16:18	133.0000	37.0000	0	10.0	0	BX	0	11.2	0
8KOG___19941194	009	B	03/07/1994	16:18	133.0000	37.0000	0	20.0	0	BX	0	11.1	0
8KOG___19941194	009	B	03/07/1994	16:18	133.0000	37.0000	0	30.0	0	BX	0	11.2	0
8KOG___19941194	009	B	03/07/1994	16:18	133.0000	37.0000	0	50.0	0	BX	0	10.4	0
8KOG___19941194	009	B	03/07/1994	16:18	133.0000	37.0000	0	75.0	0	BX	0	10.3	0
8KOG___19941194	009	B	03/07/1994	16:18	133.0000	37.0000	0	100.0	0	BX	0	7.5	0
8KOG___19941194	009	B	03/07/1994	16:18	133.0000	37.0000	0	125.0	0	BX	0	5.3	0
8KOG___19941194	009	B	03/07/1994	16:18	133.0000	37.0000	0	150.0	0	BX	0	3.6	0
8KOG___19941194	009	B	03/07/1994	16:18	133.0000	37.0000	0	200.0	0	BX	0	1.6	0
8KOG___19941194	009	B	03/07/1994	16:18	133.0000	37.0000	0	250.0	0	BX	0	1.1	0
8KOG___19941194	009	B	03/07/1994	16:18	133.0000	37.0000	0	300.0	0	BX	0	0.9	0
8KOG___19941194	010	B	03/07/1994	18:36	133.0000	36.5000	0	0.0	0	BX	0	11.4	0
8KOG___19941194	010	B	03/07/1994	18:36	133.0000	36.5000	0	10.0	0	BX	0	11.6	0
8KOG___19941194	010	B	03/07/1994	18:36	133.0000	36.5000	0	20.0	0	BX	0	11.6	0
8KOG___19941194	010	B	03/07/1994	18:36	133.0000	36.5000	0	30.0	0	BX	0	11.6	0
8KOG___19941194	010	B	03/07/1994	18:36	133.0000	36.5000	0	50.0	0	BX	0	11.6	0
8KOG___19941194	010	B	03/07/1994	18:36	133.0000	36.5000	0	75.0	0	BX	0	9.3	0
8KOG___19941194	010	B	03/07/1994	18:36	133.0000	36.5000	0	100.0	0	BX	0	9.1	0
8KOG___19941194	010	B	03/07/1994	18:36	133.0000	36.5000	0	125.0	0	BX	0	6.5	0
8KOG___19941194	010	B	03/07/1994	18:36	133.0000	36.5000	0	150.0	0	BX	0	3.5	0
8KOG___19941194	011	B	03/07/1994	19:42	132.5833	36.5000	0	0.0	0	BX	0	12.3	0
8KOG___19941194	011	B	03/07/1994	19:42	132.5833	36.5000	0	10.0	0	BX	0	12.3	0
8KOG___19941194	011	B	03/07/1994	19:42	132.5833	36.5000	0	20.0	0	BX	0	12.3	0
8KOG___19941194	011	B	03/07/1994	19:42	132.5833	36.5000	0	30.0	0	BX	0	12.3	0
8KOG___19941194	011	B	03/07/1994	19:42	132.5833	36.5000	0	50.0	0	BX	0	12.2	0
8KOG___19941194	011	B	03/07/1994	19:42	132.5833	36.5000	0	75.0	0	BX	0	12.0	0
8KOG___19941194	011	B	03/07/1994	19:42	132.5833	36.5000	0	100.0	0	BX	0	11.9	0
8KOG___19941194	011	B	03/07/1994	19:42	132.5833	36.5000	0	125.0	0	BX	0	11.5	0
8KOG___19941194	011	B	03/07/1994	19:42	132.5833	36.5000	0	150.0	0	BX	0	9.6	0
8KOG___19941194	011	B	03/07/1994	19:42	132.5833	36.5000	0	200.0	0	BX	0	4.1	0
8KOG___19941194	011	B	03/07/1994	19:42	132.5833	36.5000	0	250.0	0	BX	0	1.8	0
8KOG___19941194	011	B	03/07/1994	19:42	132.5833	36.5000	0	300.0	0	BX	0	1.2	0
8KOG___19941194	011	B	03/07/1994	19:42	132.5833	36.5000	0	350.0	0	BX	0	0.9	0
8KOG___19941194	011	B	03/07/1994	19:42	132.5833	36.5000	0	400.0	0	BX	0	0.8	0
8KOG___19941194	011	B	03/07/1994	19:42	132.5833	36.5000	0	450.0	0	BX	0	0.8	0
8KOG___19941194	012	B	03/07/1994	21:24	132.5833	36.0000	0	0.0	0	BX	0	11.2	0
8KOG___19941194	012	B	03/07/1994	21:24	132.5833	36.0000	0	10.0	0	BX	0	11.6	0
8KOG___19941194	012	B	03/07/1994	21:24	132.5833	36.0000	0	20.0	0	BX	0	11.6	0
8KOG___19941194	012	B	03/07/1994	21:24	132.5833	36.0000	0	30.0	0	BX	0	11.6	0
8KOG___19941194	012	B	03/07/1994	21:24	132.5833	36.0000	0	50.0	0	BX	0	11.6	0
8KOG___19941194	012	B	03/07/1994	21:24	132.5833	36.0000	0	75.0	0	BX	0	11.6	0
8KOG___19941194	012	B	03/07/1994	21:24	132.5833	36.0000	0	100.0	0	BX	0	11.6	0
8KOG___19941194	012	B	03/07/1994	21:24	132.5833	36.0000	0	125.0	0	BX	0	10.9	0
8KOG___19941194	012	B	03/07/1994	21:24	132.5833	36.0000	0	150.0	0	BX	0	7.8	0
8KOG___19941194	012	B	03/07/1994	21:24	132.5833	36.0000	0	200.0	0	BX	0	3.6	0
8KOG___19941195	001	B	03/19/1994	00:12	133.5000	36.3333	0	0.0	0	BX	0	13.0	0
8KOG___19941195	001	B	03/19/1994	00:12	133.5000	36.3333	0	10.0	0	BX	0	12.0	0
8KOG___19941195	001	B	03/19/1994	00:12	133.5000	36.3333	0	20.0	0	BX	0	11.9	0
8KOG___19941195	001	B	03/19/1994	00:12	133.5000	36.3333	0	30.0	0	BX	0	11.8	0
8KOG___19941195	001	B	03/19/1994	00:12	133.5000	36.3333	0	50.0	0	BX	0	11.8	0
8KOG___19941195	001	B	03/19/1994	00:12	133.5000	36.3333	0	75.0	0	BX	0	11.8	0
8KOG___19941195	001	B	03/19/1994	00:12	133.5000	36.3333	0	100.0	0	BX	0	11.8	0
8KOG___19941195	001	B	03/19/1994	00:12	133.5000	36.3333	0	125.0	0	BX	0	11.8	0
8KOG___19941195	001	B	03/19/1994	00:12	133.5000	36.3333	0	150.0	0	BX	0	11.5	0
8KOG___19941195	002	B	03/19/1994	01:24	133.6167	36.6667	0	30.0	0	BX	0	10.8	0
8KOG___19941195	002	B	03/19/1994	01:24	133.6167	36.6667	0	32.0	0	BX	0	10.7	0
8KOG___19941195	002	B	03/19/1994	01:24	133.6167	36.6667	0	50.0	0	BX	0	9.4	0
8KOG___19941195	002	B	03/19/1994	01:24	133.6167	36.6667	0	75.0	0	BX	0	8.5	0
8KOG___19941195	002	B	03/19/1994	01:24	133.6167	36.6667	0	100.0	0	BX	0	6.8	0
8KOG___19941195	002	B	03/19/1994	01:24	133.6167	36.6667	0	120.0	0	BX	0	9.1	0
8KOG___19941195	002	B	03/19/1994	01:24	133.6167	36.6667	0	125.0	0	BX	0	5.0	0
8KOG___19941195	002	B	03/19/1994	01:24	133.6167	36.6667	0	150.0	0	BX	0	3.3	0
8KOG___19941195	002	B	03/19/1994	01:24	133.6167	36.6667	0	200.0	0	BX	0	1.9	0
8KOG___19941195	002	B	03/19/1994	01:24	133.6167	36.6667	0	250.0	0	BX	0	1.2	0
8KOG___19941195	002	B	03/19/1994	01:24	133.6167	36.6667	0	300.0	0	BX	0	0.8	0
8KOG___19941195	002	B	03/19/1994	01:24	133.6167	36.6667	0	350.0	0	BX	0	0.6	0
8KOG___19941195	002	B	03/19/1994	01:24	133.6167	36.6667	0	400.0	0	BX	0	0.5	0
8KOG___19941195	002	B	03/19/1994	01:24	133.6167	36.6667	0	450.0	0	BX	0	0.5	0
8KOG___19941195	003	B	03/19/1994	02:30	133.7167	37.0000	0	10.0	0	BX	0	11.6	0
8KOG___19941195	003	B	03/19/1994	02:30	133.7167	37.0000	0	20.0	0	BX	0	11.5	0
8KOG___19941195	003	B	03/19/1994	02:30	133.7167	37.0000	0	30.0	0	BX	0	11.5	0
8KOG___19941195	003	B	03/19/1994	02:30	133.7167	37.0000	0	50.0	0	BX	0	11.5	0
8KOG___19941195	003	B	03/19/1994	02:30	133.7167	37.0000	0	58.0	0	BX	0	11.5	0
8KOG___19941195	003	B	03/19/1994	02:30	133.7167	37.0000	0	70.0	0	BX	0	9.6	0
8KOG___19941195	003	B	03/19/1994	02:30	133.7167	37.0000	0	75.0	0	BX	0	9.6	0
8KOG___19941195	003	B	03/19/1994	02:30	133.7167	37.0000	0	100.0	0	BX	0	9.2	0
8KOG___19941195	003	B	03/19/1994	02:30	133.7167	37.0000	0	125.0	0	BX	0	6.3	0
8KOG___19941195	003	B	03/19/1994	02:30	133.7167	37.0000	0	150.0	0	BX	0	4.8	0
8KOG___19941195	003	B	03/19/1994	02:30	133.7167	37.0000	0	200.0	0	BX	0	2.3	0
8KOG___19941195	003	B	03/19/1994	02:30	133.7167	37.0000	0	250.0	0	BX	0	1.2	0
8KOG___19941195	003	B	03/19/1994	02:30	133.7167	37.0000	0	300.0	0	BX	0	0.9	0
8KOG___19941195	003	B	03/19/1994	02:30	133.7167	37.0000	0	350.0	0	BX	0	0.5	0
8KOG___19941195	003	B	03/19/1994	02:30	133.7167	37.0000	0	400.0	0	BX	0	0.2	0
8KOG___19941195	003	B	03/19/1994	02:30	133.7167	37.0000	0	450.0	0	BX	0	0.2	0
8KOG___19941195	004	B	03/19/1994	03:42	133.8333	37.3333	0	50.0	0	BX	0	8.9	0
8KOG___19941195	004	B	03/19/1994	03:42	133.8333	37.3333	0	75.0	0	BX	0	8.5	0
8KOG___19941195	004	B	03/19/1994	03:42	133.8333	37.3333	0	100.0	0	BX	0	8.3	0
8KOG___19941195	004	B	03/19/1994	03:42	133.8333	37.3333	0	125.0	0	BX	0	7.9	0
8KOG___19941195	004	B	03/19/1994	03:42	133.8333	37.3333	0	132.0	0	BX	0	7.8	0
8KOG___19941195	004	B	03/19/1994	03:42	133.8333	37.3333	0	150.0	0	BX	0	6.5	0
8KOG___19941195	004	B	03/19/1994	03:42	133.8333	37.3333	0	200.0	0	BX	0	3.9	0
8KOG___19941195	004	B	03/19/1994	03:42	133.8333	37.3333	0	250.0	0	BX	0	2.7	0
8KOG___19941195	004	B	03/19/1994	03:42	133.8333	37.3333	0	300.0	0	BX	0	1.7	0
8KOG___19941195	004	B	03/19/1994	03:42	133.8333	37.3333	0	350.0	0	BX	0	1.0	0
8KOG___19941195	004	B	03/19/1994	03:42	133.8333	37.3333	0	400.0	0	BX	0	0.8	0
8KOG___19941195	004	B	03/19/1994	03:42	133.8333	37.3333	0	450.0	0	BX	0	0.6	0
8KOG___19941195	005	B	03/19/1994	04:48	133.9333	37.6667	0	10.0	0	BX	0	9.3	0
8KOG___19941195	005	B	03/19/1994	04:48	133.9333	37.6667	0	20.0	0	BX	0	9.2	0
8KOG___19941195	005	B	03/19/1994	04:48	133.9333	37.6667	0	30.0	0	BX	0	9.2	0
8KOG___19941195	005	B	03/19/1994	04:48	133.9333	37.6667	0	50.0	0	BX	0	8.9	0
8KOG___19941195	005	B	03/19/1994	04:48	133.9333	37.6667	0	75.0	0	BX	0	8.6	0
8KOG___19941195	005	B	03/19/1994	04:48	133.9333	37.6667	0	100.0	0	BX	0	8.6	0
8KOG___19941195	005	B	03/19/1994	04:48	133.9333	37.6667	0	125.0	0	BX	0	8.6	0
8KOG___19941195	005	B	03/19/1994	04:48	133.9333	37.6667	0	150.0	0	BX	0	8.5	0
8KOG___19941195	005	B	03/19/1994	04:48	133.9333	37.6667	0	177.0	0	BX	0	7.6	0
8KOG___19941195	005	B	03/19/1994	04:48	133.9333	37.6667	0	200.0	0	BX	0	5.5	0
8KOG___19941195	005	B	03/19/1994	04:48	133.9333	37.6667	0	250.0	0	BX	0	3.5	0
8KOG___19941195	005	B	03/19/1994	04:48	133.9333	37.6667	0	300.0	0	BX	0	2.2	0
8KOG___19941195	005	B	03/19/1994	04:48	133.9333	37.6667	0	350.0	0	BX	0	1.6	0
8KOG___19941195	005	B	03/19/1994	04:48	133.9333	37.6667	0	400.0	0	BX	0	1.1	0
8KOG___19941195	005	B	03/19/1994	04:48	133.9333	37.6667	0	450.0	0	BX	0	0.6	0
8KOG___19941196	001	B	06/11/1994	00:42	132.3333	36.8333	0	0.0	0	BX	0	19.3	0
8KOG___19941196	001	B	06/11/1994	00:42	132.3333	36.8333	0	10.0	0	BX	0	17.7	0
8KOG___19941196	001	B	06/11/1994	00:42	132.3333	36.8333	0	20.0	0	BX	0	16.2	0
8KOG___19941196	001	B	06/11/1994	00:42	132.3333	36.8333	0	30.0	0	BX	0	15.0	0
8KOG___19941196	001	B	06/11/1994	00:42	132.3333	36.8333	0	50.0	0	BX	0	13.0	0
8KOG___19941196	001	B	06/11/1994	00:42	132.3333	36.8333	0	75.0	0	BX	0	8.5	0
8KOG___19941196	001	B	06/11/1994	00:42	132.3333	36.8333	0	100.0	0	BX	0	5.3	0
8KOG___19941196	001	B	06/11/1994	00:42	132.3333	36.8333	0	125.0	0	BX	0	3.7	0
8KOG___19941196	001	B	06/11/1994	00:42	132.3333	36.8333	0	150.0	0	BX	0	2.4	0
8KOG___19941196	001	B	06/11/1994	00:42	132.3333	36.8333	0	200.0	0	BX	0	1.3	0
8KOG___19941196	001	B	06/11/1994	00:42	132.3333	36.8333	0	250.0	0	BX	0	0.8	0
8KOG___19941196	001	B	06/11/1994	00:42	132.3333	36.8333	0	300.0	0	BX	0	0.6	0
8KOG___19941196	001	B	06/11/1994	00:42	132.3333	36.8333	0	350.0	0	BX	0	0.4	0
8KOG___19941196	001	B	06/11/1994	00:42	132.3333	36.8333	0	400.0	0	BX	0	0.4	0
8KOG___19941196	001	B	06/11/1994	00:42	132.3333	36.8333	0	450.0	0	BX	0	0.3	0
8KOG___19941196	002	B	06/11/1994	01:54	132.6667	36.5833	0	0.0	0	BX	0	19.7	0
8KOG___19941196	002	B	06/11/1994	01:54	132.6667	36.5833	0	10.0	0	BX	0	18.5	0
8KOG___19941196	002	B	06/11/1994	01:54	132.6667	36.5833	0	20.0	0	BX	0	16.3	0
8KOG___19941196	002	B	06/11/1994	01:54	132.6667	36.5833	0	30.0	0	BX	0	15.7	0
8KOG___19941196	002	B	06/11/1994	01:54	132.6667	36.5833	0	50.0	0	BX	0	12.8	0
8KOG___19941196	002	B	06/11/1994	01:54	132.6667	36.5833	0	75.0	0	BX	0	9.5	0
8KOG___19941196	002	B	06/11/1994	01:54	132.6667	36.5833	0	100.0	0	BX	0	7.1	0
8KOG___19941196	002	B	06/11/1994	01:54	132.6667	36.5833	0	125.0	0	BX	0	3.8	0
8KOG___19941196	002	B	06/11/1994	01:54	132.6667	36.5833	0	150.0	0	BX	0	2.8	0
8KOG___19941196	002	B	06/11/1994	01:54	132.6667	36.5833	0	200.0	0	BX	0	1.5	0
8KOG___19941196	002	B	06/11/1994	01:54	132.6667	36.5833	0	250.0	0	BX	0	1.0	0
8KOG___19941196	002	B	06/11/1994	01:54	132.6667	36.5833	0	300.0	0	BX	0	0.7	0
8KOG___19941196	002	B	06/11/1994	01:54	132.6667	36.5833	0	350.0	0	BX	0	0.6	0
8KOG___19941196	002	B	06/11/1994	01:54	132.6667	36.5833	0	400.0	0	BX	0	0.5	0
8KOG___19941196	002	B	06/11/1994	01:54	132.6667	36.5833	0	450.0	0	BX	0	0.4	0
8KOG___19941196	003	B	06/11/1994	03:00	132.9850	36.3650	0	0.0	0	BX	0	20.2	0
8KOG___19941196	003	B	06/11/1994	03:00	132.9850	36.3650	0	8.0	0	BX	0	19.5	0
8KOG___19941196	003	B	06/11/1994	03:00	132.9850	36.3650	0	10.0	0	BX	0	19.3	0
8KOG___19941196	003	B	06/11/1994	03:00	132.9850	36.3650	0	20.0	0	BX	0	16.8	0
8KOG___19941196	003	B	06/11/1994	03:00	132.9850	36.3650	0	30.0	0	BX	0	16.0	0
8KOG___19941196	003	B	06/11/1994	03:00	132.9850	36.3650	0	37.0	0	BX	0	15.5	0
8KOG___19941196	003	B	06/11/1994	03:00	132.9850	36.3650	0	50.0	0	BX	0	15.4	0
8KOG___19941196	003	B	06/11/1994	03:00	132.9850	36.3650	0	75.0	0	BX	0	15.3	0
8KOG___19941196	003	B	06/11/1994	03:00	132.9850	36.3650	0	100.0	0	BX	0	14.8	0
8KOG___19941196	003	B	06/11/1994	03:00	132.9850	36.3650	0	125.0	0	BX	0	12.3	0
8KOG___19941196	003	B	06/11/1994	03:00	132.9850	36.3650	0	150.0	0	BX	0	7.5	0
8KOG___19941197	001	B	06/29/1994	00:12	132.9667	36.3450	0	0.0	0	BX	0	20.5	0
8KOG___19941197	001	B	06/29/1994	00:12	132.9667	36.3450	0	10.0	0	BX	0	20.5	0
8KOG___19941197	001	B	06/29/1994	00:12	132.9667	36.3450	0	20.0	0	BX	0	20.2	0
8KOG___19941197	001	B	06/29/1994	00:12	132.9667	36.3450	0	25.0	0	BX	0	19.8	0
8KOG___19941197	001	B	06/29/1994	00:12	132.9667	36.3450	0	30.0	0	BX	0	19.3	0
8KOG___19941197	001	B	06/29/1994	00:12	132.9667	36.3450	0	45.0	0	BX	0	16.5	0
8KOG___19941197	001	B	06/29/1994	00:12	132.9667	36.3450	0	50.0	0	BX	0	16.7	0
8KOG___19941197	001	B	06/29/1994	00:12	132.9667	36.3450	0	75.0	0	BX	0	16.0	0
8KOG___19941197	001	B	06/29/1994	00:12	132.9667	36.3450	0	100.0	0	BX	0	15.5	0
8KOG___19941197	001	B	06/29/1994	00:12	132.9667	36.3450	0	125.0	0	BX	0	15.2	0
8KOG___19941197	001	B	06/29/1994	00:12	132.9667	36.3450	0	135.0	0	BX	0	15.0	0
8KOG___19941197	001	B	06/29/1994	00:12	132.9667	36.3450	0	150.0	0	BX	0	13.7	0
8KOG___19941197	002	B	06/29/1994	01:18	132.6667	36.5783	0	0.0	0	BX	0	20.6	0
8KOG___19941197	002	B	06/29/1994	01:18	132.6667	36.5783	0	10.0	0	BX	0	20.1	0
8KOG___19941197	002	B	06/29/1994	01:18	132.6667	36.5783	0	20.0	0	BX	0	19.1	0
8KOG___19941197	002	B	06/29/1994	01:18	132.6667	36.5783	0	25.0	0	BX	0	19.0	0
8KOG___19941197	002	B	06/29/1994	01:18	132.6667	36.5783	0	30.0	0	BX	0	17.0	0
8KOG___19941197	002	B	06/29/1994	01:18	132.6667	36.5783	0	50.0	0	BX	0	15.7	0
8KOG___19941197	002	B	06/29/1994	01:18	132.6667	36.5783	0	65.0	0	BX	0	15.2	0
8KOG___19941197	002	B	06/29/1994	01:18	132.6667	36.5783	0	75.0	0	BX	0	15.4	0
8KOG___19941197	002	B	06/29/1994	01:18	132.6667	36.5783	0	100.0	0	BX	0	15.2	0
8KOG___19941197	002	B	06/29/1994	01:18	132.6667	36.5783	0	125.0	0	BX	0	11.6	0
8KOG___19941197	002	B	06/29/1994	01:18	132.6667	36.5783	0	150.0	0	BX	0	7.7	0
8KOG___19941197	002	B	06/29/1994	01:18	132.6667	36.5783	0	200.0	0	BX	0	3.0	0
8KOG___19941197	002	B	06/29/1994	01:18	132.6667	36.5783	0	250.0	0	BX	0	1.5	0
8KOG___19941197	002	B	06/29/1994	01:18	132.6667	36.5783	0	300.0	0	BX	0	1.1	0
8KOG___19941197	002	B	06/29/1994	01:18	132.6667	36.5783	0	350.0	0	BX	0	0.9	0
8KOG___19941197	002	B	06/29/1994	01:18	132.6667	36.5783	0	400.0	0	BX	0	0.6	0
8KOG___19941197	002	B	06/29/1994	01:18	132.6667	36.5783	0	450.0	0	BX	0	0.4	0
8KOG___19941197	003	B	06/29/1994	02:36	132.3467	36.8400	0	0.0	0	BX	0	20.5	0
8KOG___19941197	003	B	06/29/1994	02:36	132.3467	36.8400	0	10.0	0	BX	0	19.9	0
8KOG___19941197	003	B	06/29/1994	02:36	132.3467	36.8400	0	20.0	0	BX	0	19.6	0
8KOG___19941197	003	B	06/29/1994	02:36	132.3467	36.8400	0	22.0	0	BX	0	19.6	0
8KOG___19941197	003	B	06/29/1994	02:36	132.3467	36.8400	0	30.0	0	BX	0	16.7	0
8KOG___19941197	003	B	06/29/1994	02:36	132.3467	36.8400	0	50.0	0	BX	0	12.7	0
8KOG___19941197	003	B	06/29/1994	02:36	132.3467	36.8400	0	75.0	0	BX	0	8.6	0
8KOG___19941197	003	B	06/29/1994	02:36	132.3467	36.8400	0	100.0	0	BX	0	5.2	0
8KOG___19941197	003	B	06/29/1994	02:36	132.3467	36.8400	0	125.0	0	BX	0	3.0	0
8KOG___19941197	003	B	06/29/1994	02:36	132.3467	36.8400	0	150.0	0	BX	0	2.3	0
8KOG___19941197	003	B	06/29/1994	02:36	132.3467	36.8400	0	200.0	0	BX	0	1.4	0
8KOG___19941197	003	B	06/29/1994	02:36	132.3467	36.8400	0	250.0	0	BX	0	0.9	0
8KOG___19941197	003	B	06/29/1994	02:36	132.3467	36.8400	0	300.0	0	BX	0	0.6	0
8KOG___19941197	003	B	06/29/1994	02:36	132.3467	36.8400	0	350.0	0	BX	0	0.5	0
8KOG___19941197	003	B	06/29/1994	02:36	132.3467	36.8400	0	400.0	0	BX	0	0.4	0
8KOG___19941197	003	B	06/29/1994	02:36	132.3467	36.8400	0	450.0	0	BX	0	0.4	0
8KOG___19941197	004	B	06/29/1994	22:54	132.0050	36.9083	0	0.0	0	BX	0	19.4	0
8KOG___19941197	004	B	06/29/1994	22:54	132.0050	36.9083	0	10.0	0	BX	0	18.7	0
8KOG___19941197	004	B	06/29/1994	22:54	132.0050	36.9083	0	20.0	0	BX	0	14.5	0
8KOG___19941197	004	B	06/29/1994	22:54	132.0050	36.9083	0	30.0	0	BX	0	13.6	0
8KOG___19941197	004	B	06/29/1994	22:54	132.0050	36.9083	0	40.0	0	BX	0	12.2	0
8KOG___19941197	004	B	06/29/1994	22:54	132.0050	36.9083	0	50.0	0	BX	0	9.8	0
8KOG___19941197	004	B	06/29/1994	22:54	132.0050	36.9083	0	75.0	0	BX	0	6.8	0
8KOG___19941197	004	B	06/29/1994	22:54	132.0050	36.9083	0	100.0	0	BX	0	4.0	0
8KOG___19941197	004	B	06/29/1994	22:54	132.0050	36.9083	0	125.0	0	BX	0	3.2	0
8KOG___19941197	004	B	06/29/1994	22:54	132.0050	36.9083	0	150.0	0	BX	0	2.2	0
8KOG___19941197	004	B	06/29/1994	22:54	132.0050	36.9083	0	200.0	0	BX	0	1.6	0
8KOG___19941197	005	B	06/30/1994	00:36	132.3350	36.5583	0	0.0	0	BX	0	20.7	0
8KOG___19941197	005	B	06/30/1994	00:36	132.3350	36.5583	0	10.0	0	BX	0	20.5	0
8KOG___19941197	005	B	06/30/1994	00:36	132.3350	36.5583	0	20.0	0	BX	0	20.1	0
8KOG___19941197	005	B	06/30/1994	00:36	132.3350	36.5583	0	30.0	0	BX	0	18.5	0
8KOG___19941197	005	B	06/30/1994	00:36	132.3350	36.5583	0	38.0	0	BX	0	16.0	0
8KOG___19941197	005	B	06/30/1994	00:36	132.3350	36.5583	0	50.0	0	BX	0	16.3	0
8KOG___19941197	005	B	06/30/1994	00:36	132.3350	36.5583	0	75.0	0	BX	0	15.2	0
8KOG___19941197	005	B	06/30/1994	00:36	132.3350	36.5583	0	82.0	0	BX	0	15.0	0
8KOG___19941197	005	B	06/30/1994	00:36	132.3350	36.5583	0	100.0	0	BX	0	12.2	0
8KOG___19941197	005	B	06/30/1994	00:36	132.3350	36.5583	0	125.0	0	BX	0	7.7	0
8KOG___19941197	005	B	06/30/1994	00:36	132.3350	36.5583	0	150.0	0	BX	0	3.9	0
8KOG___19941197	005	B	06/30/1994	00:36	132.3350	36.5583	0	155.0	0	BX	0	3.2	0
8KOG___19941197	005	B	06/30/1994	00:36	132.3350	36.5583	0	172.0	0	BX	0	3.0	0
8KOG___19941197	005	B	06/30/1994	00:36	132.3350	36.5583	0	180.0	0	BX	0	2.1	0
8KOG___19941197	005	B	06/30/1994	00:36	132.3350	36.5583	0	200.0	0	BX	0	1.8	0
8KOG___19941197	005	B	06/30/1994	00:36	132.3350	36.5583	0	250.0	0	BX	0	1.2	0
8KOG___19941197	005	B	06/30/1994	00:36	132.3350	36.5583	0	300.0	0	BX	0	0.8	0
8KOG___19941197	005	B	06/30/1994	00:36	132.3350	36.5583	0	350.0	0	BX	0	0.6	0
8KOG___19941197	005	B	06/30/1994	00:36	132.3350	36.5583	0	400.0	0	BX	0	0.5	0
8KOG___19941197	005	B	06/30/1994	00:36	132.3350	36.5583	0	450.0	0	BX	0	0.5	0
8KOG___19941198	001	B	07/04/1994	03:24	132.6700	36.2000	0	0.0	0	BX	0	21.4	0
8KOG___19941198	001	B	07/04/1994	03:24	132.6700	36.2000	0	10.0	0	BX	0	21.1	0
8KOG___19941198	001	B	07/04/1994	03:24	132.6700	36.2000	0	13.0	0	BX	0	20.2	0
8KOG___19941198	001	B	07/04/1994	03:24	132.6700	36.2000	0	20.0	0	BX	0	20.2	0
8KOG___19941198	001	B	07/04/1994	03:24	132.6700	36.2000	0	25.0	0	BX	0	20.2	0
8KOG___19941198	001	B	07/04/1994	03:24	132.6700	36.2000	0	30.0	0	BX	0	19.0	0
8KOG___19941198	001	B	07/04/1994	03:24	132.6700	36.2000	0	50.0	0	BX	0	16.7	0
8KOG___19941198	001	B	07/04/1994	03:24	132.6700	36.2000	0	75.0	0	BX	0	15.8	0
8KOG___19941198	001	B	07/04/1994	03:24	132.6700	36.2000	0	100.0	0	BX	0	15.2	0
8KOG___19941198	001	B	07/04/1994	03:24	132.6700	36.2000	0	125.0	0	BX	0	14.5	0
8KOG___19941198	001	B	07/04/1994	03:24	132.6700	36.2000	0	150.0	0	BX	0	6.5	0
8KOG___19941198	001	B	07/04/1994	03:24	132.6700	36.2000	0	200.0	0	BX	0	1.0	0
8KOG___19941198	001	B	07/04/1994	03:24	132.6700	36.2000	0	250.0	0	BX	0	0.8	0
8KOG___19941199	001	B	09/13/1994	01:42	132.9983	36.0833	0	0.0	0	BX	0	27.3	0
8KOG___19941199	001	B	09/13/1994	01:42	132.9983	36.0833	0	10.0	0	BX	0	27.3	0
8KOG___19941199	001	B	09/13/1994	01:42	132.9983	36.0833	0	20.0	0	BX	0	27.4	0
8KOG___19941199	001	B	09/13/1994	01:42	132.9983	36.0833	0	25.0	0	BX	0	27.5	0
8KOG___19941199	001	B	09/13/1994	01:42	132.9983	36.0833	0	30.0	0	BX	0	27.3	0
8KOG___19941199	001	B	09/13/1994	01:42	132.9983	36.0833	0	50.0	0	BX	0	24.0	0
8KOG___19941199	001	B	09/13/1994	01:42	132.9983	36.0833	0	75.0	0	BX	0	19.8	0
8KOG___19941199	002	B	09/13/1994	03:30	132.6383	36.2383	0	0.0	0	BX	0	26.4	0
8KOG___19941199	002	B	09/13/1994	03:30	132.6383	36.2383	0	10.0	0	BX	0	26.5	0
8KOG___19941199	002	B	09/13/1994	03:30	132.6383	36.2383	0	20.0	0	BX	0	26.5	0
8KOG___19941199	002	B	09/13/1994	03:30	132.6383	36.2383	0	30.0	0	BX	0	23.0	0
8KOG___19941199	002	B	09/13/1994	03:30	132.6383	36.2383	0	35.0	0	BX	0	20.3	0
8KOG___19941199	002	B	09/13/1994	03:30	132.6383	36.2383	0	50.0	0	BX	0	18.0	0
8KOG___19941199	002	B	09/13/1994	03:30	132.6383	36.2383	0	75.0	0	BX	0	15.3	0
8KOG___19941199	002	B	09/13/1994	03:30	132.6383	36.2383	0	100.0	0	BX	0	12.5	0
8KOG___19941199	002	B	09/13/1994	03:30	132.6383	36.2383	0	105.0	0	BX	0	14.0	0
8KOG___19941199	002	B	09/13/1994	03:30	132.6383	36.2383	0	125.0	0	BX	0	6.9	0
8KOG___19941199	002	B	09/13/1994	03:30	132.6383	36.2383	0	150.0	0	BX	0	3.5	0
8KOG___19941199	002	B	09/13/1994	03:30	132.6383	36.2383	0	200.0	0	BX	0	1.5	0
8KOG___19941199	002	B	09/13/1994	03:30	132.6383	36.2383	0	250.0	0	BX	0	1.1	0
8KOG___19941199	002	B	09/13/1994	03:30	132.6383	36.2383	0	300.0	0	BX	0	1.0	0
8KOG___19941199	002	B	09/13/1994	03:30	132.6383	36.2383	0	350.0	0	BX	0	0.9	0
8KOG___19941199	003	B	09/13/1994	05:00	132.3150	36.5450	0	0.0	0	BX	0	25.7	0
8KOG___19941199	003	B	09/13/1994	05:00	132.3150	36.5450	0	10.0	0	BX	0	25.7	0
8KOG___19941199	003	B	09/13/1994	05:00	132.3150	36.5450	0	20.0	0	BX	0	25.7	0
8KOG___19941199	003	B	09/13/1994	05:00	132.3150	36.5450	0	28.0	0	BX	0	25.7	0
8KOG___19941199	003	B	09/13/1994	05:00	132.3150	36.5450	0	30.0	0	BX	0	25.0	0
8KOG___19941199	003	B	09/13/1994	05:00	132.3150	36.5450	0	50.0	0	BX	0	17.7	0
8KOG___19941199	003	B	09/13/1994	05:00	132.3150	36.5450	0	75.0	0	BX	0	15.8	0
8KOG___19941199	003	B	09/13/1994	05:00	132.3150	36.5450	0	100.0	0	BX	0	15.2	0
8KOG___19941199	003	B	09/13/1994	05:00	132.3150	36.5450	0	125.0	0	BX	0	11.4	0
8KOG___19941199	003	B	09/13/1994	05:00	132.3150	36.5450	0	150.0	0	BX	0	8.0	0
8KOG___19941199	003	B	09/13/1994	05:00	132.3150	36.5450	0	190.0	0	BX	0	3.6	0
8KOG___19941199	003	B	09/13/1994	05:00	132.3150	36.5450	0	200.0	0	BX	0	3.2	0
8KOG___19941199	003	B	09/13/1994	05:00	132.3150	36.5450	0	250.0	0	BX	0	1.7	0
8KOG___19941199	003	B	09/13/1994	05:00	132.3150	36.5450	0	300.0	0	BX	0	1.1	0
8KOG___19941199	003	B	09/13/1994	05:00	132.3150	36.5450	0	350.0	0	BX	0	0.8	0
8KOG___19941199	003	B	09/13/1994	05:00	132.3150	36.5450	0	400.0	0	BX	0	0.7	0
8KOG___19941199	003	B	09/13/1994	05:00	132.3150	36.5450	0	450.0	0	BX	0	0.5	0
8KOG___19941200	001	B	11/15/1994	05:30	133.6667	36.3333	0	0.0	0	BX	0	18.9	0
8KOG___19941200	001	B	11/15/1994	05:30	133.6667	36.3333	0	10.0	0	BX	0	19.5	0
8KOG___19941200	001	B	11/15/1994	05:30	133.6667	36.3333	0	20.0	0	BX	0	19.5	0
8KOG___19941200	001	B	11/15/1994	05:30	133.6667	36.3333	0	30.0	0	BX	0	19.5	0
8KOG___19941200	001	B	11/15/1994	05:30	133.6667	36.3333	0	50.0	0	BX	0	19.5	0
8KOG___19941200	001	B	11/15/1994	05:30	133.6667	36.3333	0	75.0	0	BX	0	19.6	0
8KOG___19941200	001	B	11/15/1994	05:30	133.6667	36.3333	0	100.0	0	BX	0	19.7	0
8KOG___19941200	001	B	11/15/1994	05:30	133.6667	36.3333	0	125.0	0	BX	0	14.0	0
8KOG___19941200	001	B	11/15/1994	05:30	133.6667	36.3333	0	150.0	0	BX	0	6.7	0
8KOG___19941200	001	B	11/15/1994	05:30	133.6667	36.3333	0	200.0	0	BX	0	3.7	0
8KOG___19941200	002	B	11/15/1994	13:18	134.0000	36.8333	0	0.0	0	BX	0	17.2	0
8KOG___19941200	002	B	11/15/1994	13:18	134.0000	36.8333	0	10.0	0	BX	0	16.8	0
8KOG___19941200	002	B	11/15/1994	13:18	134.0000	36.8333	0	20.0	0	BX	0	16.8	0
8KOG___19941200	002	B	11/15/1994	13:18	134.0000	36.8333	0	30.0	0	BX	0	16.8	0
8KOG___19941200	002	B	11/15/1994	13:18	134.0000	36.8333	0	50.0	0	BX	0	16.8	0
8KOG___19941200	002	B	11/15/1994	13:18	134.0000	36.8333	0	75.0	0	BX	0	10.8	0
8KOG___19941200	002	B	11/15/1994	13:18	134.0000	36.8333	0	100.0	0	BX	0	6.7	0
8KOG___19941200	002	B	11/15/1994	13:18	134.0000	36.8333	0	125.0	0	BX	0	3.6	0
8KOG___19941200	002	B	11/15/1994	13:18	134.0000	36.8333	0	150.0	0	BX	0	2.6	0
8KOG___19941200	002	B	11/15/1994	13:18	134.0000	36.8333	0	200.0	0	BX	0	1.6	0
8KOG___19941200	002	B	11/15/1994	13:18	134.0000	36.8333	0	250.0	0	BX	0	1.2	0
8KOG___19941200	002	B	11/15/1994	13:18	134.0000	36.8333	0	300.0	0	BX	0	0.9	0
8KOG___19941200	002	B	11/15/1994	13:18	134.0000	36.8333	0	350.0	0	BX	0	0.6	0
8KOG___19941200	002	B	11/15/1994	13:18	134.0000	36.8333	0	400.0	0	BX	0	0.4	0
8KOG___19941200	002	B	11/15/1994	13:18	134.0000	36.8333	0	450.0	0	BX	0	0.3	0
8KOG___19941200	003	B	11/15/1994	15:06	133.3333	36.6667	0	0.0	0	BX	0	19.1	0
8KOG___19941200	003	B	11/15/1994	15:06	133.3333	36.6667	0	10.0	0	BX	0	19.0	0
8KOG___19941200	003	B	11/15/1994	15:06	133.3333	36.6667	0	20.0	0	BX	0	19.0	0
8KOG___19941200	003	B	11/15/1994	15:06	133.3333	36.6667	0	30.0	0	BX	0	19.0	0
8KOG___19941200	003	B	11/15/1994	15:06	133.3333	36.6667	0	50.0	0	BX	0	19.0	0
8KOG___19941200	003	B	11/15/1994	15:06	133.3333	36.6667	0	75.0	0	BX	0	17.1	0
8KOG___19941200	003	B	11/15/1994	15:06	133.3333	36.6667	0	100.0	0	BX	0	14.4	0
8KOG___19941200	003	B	11/15/1994	15:06	133.3333	36.6667	0	125.0	0	BX	0	10.6	0
8KOG___19941200	003	B	11/15/1994	15:06	133.3333	36.6667	0	150.0	0	BX	0	7.0	0
8KOG___19941200	003	B	11/15/1994	15:06	133.3333	36.6667	0	200.0	0	BX	0	3.1	0
8KOG___19941200	004	B	11/15/1994	16:36	133.0000	37.0000	0	0.0	0	BX	0	18.1	0
8KOG___19941200	004	B	11/15/1994	16:36	133.0000	37.0000	0	10.0	0	BX	0	18.0	0
8KOG___19941200	004	B	11/15/1994	16:36	133.0000	37.0000	0	20.0	0	BX	0	17.9	0
8KOG___19941200	004	B	11/15/1994	16:36	133.0000	37.0000	0	30.0	0	BX	0	17.9	0
8KOG___19941200	004	B	11/15/1994	16:36	133.0000	37.0000	0	50.0	0	BX	0	17.9	0
8KOG___19941200	004	B	11/15/1994	16:36	133.0000	37.0000	0	75.0	0	BX	0	15.0	0
8KOG___19941200	004	B	11/15/1994	16:36	133.0000	37.0000	0	100.0	0	BX	0	11.5	0
8KOG___19941200	004	B	11/15/1994	16:36	133.0000	37.0000	0	125.0	0	BX	0	9.1	0
8KOG___19941200	004	B	11/15/1994	16:36	133.0000	37.0000	0	150.0	0	BX	0	5.6	0
8KOG___19941200	004	B	11/15/1994	16:36	133.0000	37.0000	0	200.0	0	BX	0	1.8	0
8KOG___19941200	004	B	11/15/1994	16:36	133.0000	37.0000	0	250.0	0	BX	0	0.9	0
8KOG___19941200	005	B	11/15/1994	18:00	132.6667	37.3333	0	0.0	0	BX	0	17.7	0
8KOG___19941200	005	B	11/15/1994	18:00	132.6667	37.3333	0	10.0	0	BX	0	17.3	0
8KOG___19941200	005	B	11/15/1994	18:00	132.6667	37.3333	0	20.0	0	BX	0	17.3	0
8KOG___19941200	005	B	11/15/1994	18:00	132.6667	37.3333	0	30.0	0	BX	0	17.3	0
8KOG___19941200	005	B	11/15/1994	18:00	132.6667	37.3333	0	50.0	0	BX	0	17.3	0
8KOG___19941200	005	B	11/15/1994	18:00	132.6667	37.3333	0	75.0	0	BX	0	15.6	0
8KOG___19941200	005	B	11/15/1994	18:00	132.6667	37.3333	0	100.0	0	BX	0	11.7	0
8KOG___19941200	005	B	11/15/1994	18:00	132.6667	37.3333	0	125.0	0	BX	0	7.9	0
8KOG___19941200	005	B	11/15/1994	18:00	132.6667	37.3333	0	150.0	0	BX	0	5.1	0
8KOG___19941200	005	B	11/15/1994	18:00	132.6667	37.3333	0	200.0	0	BX	0	2.3	0
8KOG___19941200	005	B	11/15/1994	18:00	132.6667	37.3333	0	250.0	0	BX	0	1.0	0
8KOG___19941200	005	B	11/15/1994	18:00	132.6667	37.3333	0	300.0	0	BX	0	0.7	0
8KOG___19941200	005	B	11/15/1994	18:00	132.6667	37.3333	0	350.0	0	BX	0	0.4	0
8KOG___19941200	005	B	11/15/1994	18:00	132.6667	37.3333	0	400.0	0	BX	0	0.4	0
8KOG___19941200	006	B	11/15/1994	20:06	133.0000	37.8333	0	0.0	0	BX	0	17.9	0
8KOG___19941200	006	B	11/15/1994	20:06	133.0000	37.8333	0	10.0	0	BX	0	17.5	0
8KOG___19941200	006	B	11/15/1994	20:06	133.0000	37.8333	0	20.0	0	BX	0	17.5	0
8KOG___19941200	006	B	11/15/1994	20:06	133.0000	37.8333	0	30.0	0	BX	0	17.5	0
8KOG___19941200	006	B	11/15/1994	20:06	133.0000	37.8333	0	50.0	0	BX	0	17.5	0
8KOG___19941200	006	B	11/15/1994	20:06	133.0000	37.8333	0	75.0	0	BX	0	14.9	0
8KOG___19941200	006	B	11/15/1994	20:06	133.0000	37.8333	0	100.0	0	BX	0	10.8	0
8KOG___19941200	006	B	11/15/1994	20:06	133.0000	37.8333	0	125.0	0	BX	0	7.4	0
8KOG___19941200	006	B	11/15/1994	20:06	133.0000	37.8333	0	150.0	0	BX	0	5.1	0
8KOG___19941200	006	B	11/15/1994	20:06	133.0000	37.8333	0	200.0	0	BX	0	2.3	0
8KOG___19941200	006	B	11/15/1994	20:06	133.0000	37.8333	0	250.0	0	BX	0	1.4	0
8KOG___19941200	006	B	11/15/1994	20:06	133.0000	37.8333	0	300.0	0	BX	0	0.8	0
8KOG___19941200	006	B	11/15/1994	20:06	133.0000	37.8333	0	350.0	0	BX	0	0.6	0
8KOG___19941200	006	B	11/15/1994	20:06	133.0000	37.8333	0	400.0	0	BX	0	0.5	0
8KOG___19941200	006	B	11/15/1994	20:06	133.0000	37.8333	0	450.0	0	BX	0	0.4	0
8KOG___19941200	007	B	11/15/1994	21:36	133.3333	37.5000	0	0.0	0	BX	0	17.2	0
8KOG___19941200	007	B	11/15/1994	21:36	133.3333	37.5000	0	10.0	0	BX	0	17.0	0
8KOG___19941200	007	B	11/15/1994	21:36	133.3333	37.5000	0	20.0	0	BX	0	17.1	0
8KOG___19941200	007	B	11/15/1994	21:36	133.3333	37.5000	0	30.0	0	BX	0	17.0	0
8KOG___19941200	007	B	11/15/1994	21:36	133.3333	37.5000	0	50.0	0	BX	0	17.0	0
8KOG___19941200	007	B	11/15/1994	21:36	133.3333	37.5000	0	75.0	0	BX	0	12.6	0
8KOG___19941200	007	B	11/15/1994	21:36	133.3333	37.5000	0	100.0	0	BX	0	9.4	0
8KOG___19941200	007	B	11/15/1994	21:36	133.3333	37.5000	0	125.0	0	BX	0	8.7	0
8KOG___19941200	007	B	11/15/1994	21:36	133.3333	37.5000	0	150.0	0	BX	0	8.6	0
8KOG___19941200	007	B	11/15/1994	21:36	133.3333	37.5000	0	200.0	0	BX	0	6.8	0
8KOG___19941200	007	B	11/15/1994	21:36	133.3333	37.5000	0	250.0	0	BX	0	3.6	0
8KOG___19941200	007	B	11/15/1994	21:36	133.3333	37.5000	0	300.0	0	BX	0	2.2	0
8KOG___19941200	007	B	11/15/1994	21:36	133.3333	37.5000	0	350.0	0	BX	0	1.0	0
8KOG___19941200	007	B	11/15/1994	21:36	133.3333	37.5000	0	400.0	0	BX	0	0.9	0
8KOG___19941200	007	B	11/15/1994	21:36	133.3333	37.5000	0	450.0	0	BX	0	1.0	0
8KOG___19941200	008	B	11/15/1994	23:00	133.6667	37.1667	0	0.0	0	BX	0	17.4	0
8KOG___19941200	008	B	11/15/1994	23:00	133.6667	37.1667	0	10.0	0	BX	0	16.9	0
8KOG___19941200	008	B	11/15/1994	23:00	133.6667	37.1667	0	20.0	0	BX	0	16.9	0
8KOG___19941200	008	B	11/15/1994	23:00	133.6667	37.1667	0	30.0	0	BX	0	16.9	0
8KOG___19941200	008	B	11/15/1994	23:00	133.6667	37.1667	0	50.0	0	BX	0	16.9	0
8KOG___19941200	008	B	11/15/1994	23:00	133.6667	37.1667	0	75.0	0	BX	0	13.4	0
8KOG___19941200	008	B	11/15/1994	23:00	133.6667	37.1667	0	100.0	0	BX	0	9.2	0
8KOG___19941200	008	B	11/15/1994	23:00	133.6667	37.1667	0	125.0	0	BX	0	6.8	0
8KOG___19941200	008	B	11/15/1994	23:00	133.6667	37.1667	0	150.0	0	BX	0	4.8	0
8KOG___19941200	008	B	11/15/1994	23:00	133.6667	37.1667	0	200.0	0	BX	0	2.6	0
8KOG___19941200	008	B	11/15/1994	23:00	133.6667	37.1667	0	250.0	0	BX	0	1.5	0
8KOG___19941200	008	B	11/15/1994	23:00	133.6667	37.1667	0	300.0	0	BX	0	1.0	0
8KOG___19941200	008	B	11/15/1994	23:00	133.6667	37.1667	0	350.0	0	BX	0	0.7	0
8KOG___19941200	008	B	11/15/1994	23:00	133.6667	37.1667	0	400.0	0	BX	0	0.6	0
8KOG___19941200	008	B	11/15/1994	23:00	133.6667	37.1667	0	450.0	0	BX	0	0.5	0
8KOG___19941200	009	B	11/16/1994	02:24	134.0000	37.6667	0	0.0	0	BX	0	16.9	0
8KOG___19941200	009	B	11/16/1994	02:24	134.0000	37.6667	0	10.0	0	BX	0	16.9	0
8KOG___19941200	009	B	11/16/1994	02:24	134.0000	37.6667	0	20.0	0	BX	0	16.9	0
8KOG___19941200	009	B	11/16/1994	02:24	134.0000	37.6667	0	30.0	0	BX	0	16.9	0
8KOG___19941200	009	B	11/16/1994	02:24	134.0000	37.6667	0	50.0	0	BX	0	16.8	0
8KOG___19941200	009	B	11/16/1994	02:24	134.0000	37.6667	0	75.0	0	BX	0	13.5	0
8KOG___19941200	009	B	11/16/1994	02:24	134.0000	37.6667	0	100.0	0	BX	0	8.7	0
8KOG___19941200	009	B	11/16/1994	02:24	134.0000	37.6667	0	125.0	0	BX	0	5.6	0
8KOG___19941200	009	B	11/16/1994	02:24	134.0000	37.6667	0	150.0	0	BX	0	3.6	0
8KOG___19941200	009	B	11/16/1994	02:24	134.0000	37.6667	0	200.0	0	BX	0	2.0	0
8KOG___19941200	009	B	11/16/1994	02:24	134.0000	37.6667	0	250.0	0	BX	0	1.1	0
8KOG___19941200	009	B	11/16/1994	02:24	134.0000	37.6667	0	300.0	0	BX	0	0.7	0
8KOG___19941200	009	B	11/16/1994	02:24	134.0000	37.6667	0	350.0	0	BX	0	0.6	0
8KOG___19941200	009	B	11/16/1994	02:24	134.0000	37.6667	0	400.0	0	BX	0	0.4	0
8KOG___19941200	009	B	11/16/1994	02:24	134.0000	37.6667	0	450.0	0	BX	0	0.3	0
8KOG___19941200	010	B	11/16/1994	03:48	133.6667	38.0000	0	0.0	0	BX	0	17.0	0
8KOG___19941200	010	B	11/16/1994	03:48	133.6667	38.0000	0	10.0	0	BX	0	16.9	0
8KOG___19941200	010	B	11/16/1994	03:48	133.6667	38.0000	0	20.0	0	BX	0	16.8	0
8KOG___19941200	010	B	11/16/1994	03:48	133.6667	38.0000	0	30.0	0	BX	0	16.8	0
8KOG___19941200	010	B	11/16/1994	03:48	133.6667	38.0000	0	50.0	0	BX	0	16.8	0
8KOG___19941200	010	B	11/16/1994	03:48	133.6667	38.0000	0	75.0	0	BX	0	15.7	0
8KOG___19941200	010	B	11/16/1994	03:48	133.6667	38.0000	0	100.0	0	BX	0	14.1	0
8KOG___19941200	010	B	11/16/1994	03:48	133.6667	38.0000	0	125.0	0	BX	0	10.7	0
8KOG___19941200	010	B	11/16/1994	03:48	133.6667	38.0000	0	150.0	0	BX	0	7.2	0
8KOG___19941200	010	B	11/16/1994	03:48	133.6667	38.0000	0	200.0	0	BX	0	3.3	0
8KOG___19941200	010	B	11/16/1994	03:48	133.6667	38.0000	0	250.0	0	BX	0	1.5	0
8KOG___19941200	010	B	11/16/1994	03:48	133.6667	38.0000	0	300.0	0	BX	0	1.2	0
8KOG___19941200	010	B	11/16/1994	03:48	133.6667	38.0000	0	350.0	0	BX	0	0.9	0
8KOG___19941200	010	B	11/16/1994	03:48	133.6667	38.0000	0	400.0	0	BX	0	0.6	0
8KOG___19941200	010	B	11/16/1994	03:48	133.6667	38.0000	0	450.0	0	BX	0	0.5	0
8KOG___19941200	011	B	11/18/1994	05:42	134.0000	36.0000	0	0.0	0	BX	0	19.4	0
8KOG___19941200	011	B	11/18/1994	05:42	134.0000	36.0000	0	10.0	0	BX	0	19.5	0
8KOG___19941200	011	B	11/18/1994	05:42	134.0000	36.0000	0	20.0	0	BX	0	19.5	0
8KOG___19941200	011	B	11/18/1994	05:42	134.0000	36.0000	0	30.0	0	BX	0	19.5	0
8KOG___19941200	011	B	11/18/1994	05:42	134.0000	36.0000	0	50.0	0	BX	0	19.5	0
8KOG___19941200	011	B	11/18/1994	05:42	134.0000	36.0000	0	75.0	0	BX	0	19.5	0
8KOG___19941200	011	B	11/18/1994	05:42	134.0000	36.0000	0	100.0	0	BX	0	19.5	0
8KOG___19941200	011	B	11/18/1994	05:42	134.0000	36.0000	0	125.0	0	BX	0	16.7	0
8KOG___19941200	011	B	11/18/1994	05:42	134.0000	36.0000	0	150.0	0	BX	0	13.7	0
8KOG___19941200	011	B	11/18/1994	05:42	134.0000	36.0000	0	200.0	0	BX	0	4.7	0
8KOG___19941200	011	B	11/18/1994	05:42	134.0000	36.0000	0	250.0	0	BX	0	0.9	0
8KOG___19941200	012	B	11/18/1994	16:54	132.8333	36.0000	0	0.0	0	BX	0	17.9	0
8KOG___19941200	012	B	11/18/1994	16:54	132.8333	36.0000	0	10.0	0	BX	0	17.7	0
8KOG___19941200	012	B	11/18/1994	16:54	132.8333	36.0000	0	20.0	0	BX	0	17.7	0
8KOG___19941200	012	B	11/18/1994	16:54	132.8333	36.0000	0	30.0	0	BX	0	17.7	0
8KOG___19941200	012	B	11/18/1994	16:54	132.8333	36.0000	0	50.0	0	BX	0	17.6	0
8KOG___19941200	012	B	11/18/1994	16:54	132.8333	36.0000	0	75.0	0	BX	0	17.5	0
8KOG___19941200	012	B	11/18/1994	16:54	132.8333	36.0000	0	100.0	0	BX	0	14.4	0
8KOG___19941200	012	B	11/18/1994	16:54	132.8333	36.0000	0	125.0	0	BX	0	12.1	0
8KOG___19941200	012	B	11/18/1994	16:54	132.8333	36.0000	0	150.0	0	BX	0	10.2	0
8KOG___19941200	013	B	11/18/1994	18:06	132.8333	36.3333	0	0.0	0	BX	0	18.8	0
8KOG___19941200	013	B	11/18/1994	18:06	132.8333	36.3333	0	10.0	0	BX	0	19.0	0
8KOG___19941200	013	B	11/18/1994	18:06	132.8333	36.3333	0	20.0	0	BX	0	19.0	0
8KOG___19941200	013	B	11/18/1994	18:06	132.8333	36.3333	0	30.0	0	BX	0	19.0	0
8KOG___19941200	013	B	11/18/1994	18:06	132.8333	36.3333	0	50.0	0	BX	0	18.9	0
8KOG___19941200	013	B	11/18/1994	18:06	132.8333	36.3333	0	75.0	0	BX	0	16.4	0
8KOG___19941200	013	B	11/18/1994	18:06	132.8333	36.3333	0	100.0	0	BX	0	12.6	0
8KOG___19941200	013	B	11/18/1994	18:06	132.8333	36.3333	0	125.0	0	BX	0	9.9	0
8KOG___19941200	013	B	11/18/1994	18:06	132.8333	36.3333	0	150.0	0	BX	0	5.6	0
8KOG___19941200	014	B	11/18/1994	20:06	132.3333	36.6667	0	0.0	0	BX	0	17.9	0
8KOG___19941200	014	B	11/18/1994	20:06	132.3333	36.6667	0	10.0	0	BX	0	18.1	0
8KOG___19941200	014	B	11/18/1994	20:06	132.3333	36.6667	0	20.0	0	BX	0	18.1	0
8KOG___19941200	014	B	11/18/1994	20:06	132.3333	36.6667	0	30.0	0	BX	0	18.1	0
8KOG___19941200	014	B	11/18/1994	20:06	132.3333	36.6667	0	50.0	0	BX	0	18.1	0
8KOG___19941200	014	B	11/18/1994	20:06	132.3333	36.6667	0	75.0	0	BX	0	16.8	0
8KOG___19941200	014	B	11/18/1994	20:06	132.3333	36.6667	0	100.0	0	BX	0	14.2	0
8KOG___19941200	014	B	11/18/1994	20:06	132.3333	36.6667	0	125.0	0	BX	0	11.4	0
8KOG___19941200	014	B	11/18/1994	20:06	132.3333	36.6667	0	150.0	0	BX	0	7.4	0
8KOG___19941200	014	B	11/18/1994	20:06	132.3333	36.6667	0	200.0	0	BX	0	2.6	0
8KOG___19941200	014	B	11/18/1994	20:06	132.3333	36.6667	0	250.0	0	BX	0	1.6	0
8KOG___19941200	014	B	11/18/1994	20:06	132.3333	36.6667	0	300.0	0	BX	0	1.1	0
8KOG___19941200	014	B	11/18/1994	20:06	132.3333	36.6667	0	350.0	0	BX	0	1.0	0
8KOG___19941200	014	B	11/18/1994	20:06	132.3333	36.6667	0	400.0	0	BX	0	0.9	0
8KOG___19941200	014	B	11/18/1994	20:06	132.3333	36.6667	0	450.0	0	BX	0	1.0	0
8KOG___19941200	015	B	11/18/1994	22:24	132.3333	36.2500	0	0.0	0	BX	0	17.5	0
8KOG___19941200	015	B	11/18/1994	22:24	132.3333	36.2500	0	10.0	0	BX	0	17.4	0
8KOG___19941200	015	B	11/18/1994	22:24	132.3333	36.2500	0	20.0	0	BX	0	17.4	0
8KOG___19941200	015	B	11/18/1994	22:24	132.3333	36.2500	0	30.0	0	BX	0	17.4	0
8KOG___19941200	015	B	11/18/1994	22:24	132.3333	36.2500	0	50.0	0	BX	0	17.4	0
8KOG___19941200	015	B	11/18/1994	22:24	132.3333	36.2500	0	75.0	0	BX	0	14.8	0
8KOG___19941200	015	B	11/18/1994	22:24	132.3333	36.2500	0	100.0	0	BX	0	11.4	0
8KOG___19941200	015	B	11/18/1994	22:24	132.3333	36.2500	0	125.0	0	BX	0	8.2	0
8KOG___19941200	015	B	11/18/1994	22:24	132.3333	36.2500	0	150.0	0	BX	0	5.7	0
8KOG___19941200	015	B	11/18/1994	22:24	132.3333	36.2500	0	200.0	0	BX	0	1.7	0
8KOG___19941200	015	B	11/18/1994	22:24	132.3333	36.2500	0	250.0	0	BX	0	1.1	0
8KOG___19941200	015	B	11/18/1994	22:24	132.3333	36.2500	0	300.0	0	BX	0	0.8	0
8KOG___19941200	015	B	11/18/1994	22:24	132.3333	36.2500	0	350.0	0	BX	0	0.6	0
8KOG___19941200	015	B	11/18/1994	22:24	132.3333	36.2500	0	400.0	0	BX	0	0.4	0
8KOG___19941200	015	B	11/18/1994	22:24	132.3333	36.2500	0	450.0	0	BX	0	0.4	0
8KOG___19941201	001	B	12/22/1994	01:00	132.3333	36.8333	0	0.0	0	BX	0	15.7	0
8KOG___19941201	001	B	12/22/1994	01:00	132.3333	36.8333	0	10.0	0	BX	0	15.7	0
8KOG___19941201	001	B	12/22/1994	01:00	132.3333	36.8333	0	20.0	0	BX	0	15.7	0
8KOG___19941201	001	B	12/22/1994	01:00	132.3333	36.8333	0	30.0	0	BX	0	15.7	0
8KOG___19941201	001	B	12/22/1994	01:00	132.3333	36.8333	0	50.0	0	BX	0	15.7	0
8KOG___19941201	001	B	12/22/1994	01:00	132.3333	36.8333	0	75.0	0	BX	0	15.7	0
8KOG___19941201	001	B	12/22/1994	01:00	132.3333	36.8333	0	100.0	0	BX	0	15.7	0
8KOG___19941201	001	B	12/22/1994	01:00	132.3333	36.8333	0	125.0	0	BX	0	15.7	0
8KOG___19941201	001	B	12/22/1994	01:00	132.3333	36.8333	0	132.0	0	BX	0	15.7	0
8KOG___19941201	001	B	12/22/1994	01:00	132.3333	36.8333	0	150.0	0	BX	0	11.7	0
8KOG___19941201	001	B	12/22/1994	01:00	132.3333	36.8333	0	200.0	0	BX	0	5.5	0
8KOG___19941201	001	B	12/22/1994	01:00	132.3333	36.8333	0	250.0	0	BX	0	2.2	0
8KOG___19941201	001	B	12/22/1994	01:00	132.3333	36.8333	0	300.0	0	BX	0	1.2	0
8KOG___19941201	001	B	12/22/1994	01:00	132.3333	36.8333	0	350.0	0	BX	0	0.8	0
8KOG___19941201	001	B	12/22/1994	01:00	132.3333	36.8333	0	400.0	0	BX	0	0.7	0
8KOG___19941201	002	B	12/22/1994	02:12	132.6667	36.5833	0	0.0	0	BX	0	15.7	0
8KOG___19941201	002	B	12/22/1994	02:12	132.6667	36.5833	0	10.0	0	BX	0	15.7	0
8KOG___19941201	002	B	12/22/1994	02:12	132.6667	36.5833	0	20.0	0	BX	0	15.7	0
8KOG___19941201	002	B	12/22/1994	02:12	132.6667	36.5833	0	30.0	0	BX	0	15.7	0
8KOG___19941201	002	B	12/22/1994	02:12	132.6667	36.5833	0	50.0	0	BX	0	15.7	0
8KOG___19941201	002	B	12/22/1994	02:12	132.6667	36.5833	0	75.0	0	BX	0	15.7	0
8KOG___19941201	002	B	12/22/1994	02:12	132.6667	36.5833	0	100.0	0	BX	0	15.7	0
8KOG___19941201	002	B	12/22/1994	02:12	132.6667	36.5833	0	125.0	0	BX	0	15.6	0
8KOG___19941201	002	B	12/22/1994	02:12	132.6667	36.5833	0	140.0	0	BX	0	15.3	0
8KOG___19941201	002	B	12/22/1994	02:12	132.6667	36.5833	0	150.0	0	BX	0	12.8	0
8KOG___19941201	002	B	12/22/1994	02:12	132.6667	36.5833	0	200.0	0	BX	0	4.8	0
8KOG___19941201	002	B	12/22/1994	02:12	132.6667	36.5833	0	250.0	0	BX	0	2.7	0
8KOG___19941201	002	B	12/22/1994	02:12	132.6667	36.5833	0	300.0	0	BX	0	1.4	0
8KOG___19941201	002	B	12/22/1994	02:12	132.6667	36.5833	0	350.0	0	BX	0	0.9	0
8KOG___19941201	002	B	12/22/1994	02:12	132.6667	36.5833	0	400.0	0	BX	0	0.5	0
8KOG___19941201	002	B	12/22/1994	02:12	132.6667	36.5833	0	450.0	0	BX	0	0.3	0
8KOG___19941201	003	B	12/22/1994	03:24	133.0000	36.3333	0	0.0	0	BX	0	16.5	0
8KOG___19941201	003	B	12/22/1994	03:24	133.0000	36.3333	0	10.0	0	BX	0	16.1	0
8KOG___19941201	003	B	12/22/1994	03:24	133.0000	36.3333	0	20.0	0	BX	0	16.1	0
8KOG___19941201	003	B	12/22/1994	03:24	133.0000	36.3333	0	28.0	0	BX	0	16.1	0
8KOG___19941201	003	B	12/22/1994	03:24	133.0000	36.3333	0	30.0	0	BX	0	16.1	0
8KOG___19941201	003	B	12/22/1994	03:24	133.0000	36.3333	0	45.0	0	BX	0	15.6	0
8KOG___19941201	003	B	12/22/1994	03:24	133.0000	36.3333	0	50.0	0	BX	0	15.6	0
8KOG___19941201	003	B	12/22/1994	03:24	133.0000	36.3333	0	75.0	0	BX	0	15.6	0
8KOG___19941201	003	B	12/22/1994	03:24	133.0000	36.3333	0	100.0	0	BX	0	15.6	0
8KOG___19941201	003	B	12/22/1994	03:24	133.0000	36.3333	0	125.0	0	BX	0	15.5	0
8KOG___19941201	003	B	12/22/1994	03:24	133.0000	36.3333	0	132.0	0	BX	0	15.4	0
8KOG___19941201	003	B	12/22/1994	03:24	133.0000	36.3333	0	150.0	0	BX	0	13.7	0
8KOG___19951202	001	B	07/02/1995	00:30	132.6650	36.1917	0	0.0	0	BX	0	22.2	0
8KOG___19951202	001	B	07/02/1995	00:30	132.6650	36.1917	0	10.0	0	BX	0	18.7	0
8KOG___19951202	001	B	07/02/1995	00:30	132.6650	36.1917	0	20.0	0	BX	0	17.5	0
8KOG___19951202	001	B	07/02/1995	00:30	132.6650	36.1917	0	30.0	0	BX	0	17.2	0
8KOG___19951202	001	B	07/02/1995	00:30	132.6650	36.1917	0	50.0	0	BX	0	17.0	0
8KOG___19951202	001	B	07/02/1995	00:30	132.6650	36.1917	0	75.0	0	BX	0	16.3	0
8KOG___19951202	001	B	07/02/1995	00:30	132.6650	36.1917	0	100.0	0	BX	0	15.8	0
8KOG___19951202	001	B	07/02/1995	00:30	132.6650	36.1917	0	125.0	0	BX	0	14.3	0
8KOG___19951202	001	B	07/02/1995	00:30	132.6650	36.1917	0	150.0	0	BX	0	11.5	0
8KOG___19951202	001	B	07/02/1995	00:30	132.6650	36.1917	0	200.0	0	BX	0	1.8	0
8KOG___19951202	001	B	07/02/1995	00:30	132.6650	36.1917	0	250.0	0	BX	0	1.3	0
8KOG___19951202	002	B	07/02/1995	02:06	132.3267	36.5667	0	0.0	0	BX	0	21.2	0
8KOG___19951202	002	B	07/02/1995	02:06	132.3267	36.5667	0	10.0	0	BX	0	20.7	0
8KOG___19951202	002	B	07/02/1995	02:06	132.3267	36.5667	0	20.0	0	BX	0	18.9	0
8KOG___19951202	002	B	07/02/1995	02:06	132.3267	36.5667	0	30.0	0	BX	0	17.7	0
8KOG___19951202	002	B	07/02/1995	02:06	132.3267	36.5667	0	50.0	0	BX	0	16.2	0
8KOG___19951202	002	B	07/02/1995	02:06	132.3267	36.5667	0	75.0	0	BX	0	15.8	0
8KOG___19951202	002	B	07/02/1995	02:06	132.3267	36.5667	0	100.0	0	BX	0	15.3	0
8KOG___19951202	002	B	07/02/1995	02:06	132.3267	36.5667	0	125.0	0	BX	0	12.7	0
8KOG___19951202	002	B	07/02/1995	02:06	132.3267	36.5667	0	150.0	0	BX	0	10.2	0
8KOG___19951202	002	B	07/02/1995	02:06	132.3267	36.5667	0	200.0	0	BX	0	3.1	0
8KOG___19951202	002	B	07/02/1995	02:06	132.3267	36.5667	0	250.0	0	BX	0	1.3	0
8KOG___19951202	002	B	07/02/1995	02:06	132.3267	36.5667	0	300.0	0	BX	0	0.9	0
8KOG___19951202	002	B	07/02/1995	02:06	132.3267	36.5667	0	350.0	0	BX	0	0.6	0
8KOG___19951202	002	B	07/02/1995	02:06	132.3267	36.5667	0	400.0	0	BX	0	0.5	0
8KOG___19951202	002	B	07/02/1995	02:06	132.3267	36.5667	0	450.0	0	BX	0	0.4	0
8KOG___19951202	003	B	07/02/1995	03:30	132.0050	36.9150	0	0.0	0	BX	0	21.3	0
8KOG___19951202	003	B	07/02/1995	03:30	132.0050	36.9150	0	10.0	0	BX	0	20.2	0
8KOG___19951202	003	B	07/02/1995	03:30	132.0050	36.9150	0	20.0	0	BX	0	18.6	0
8KOG___19951202	003	B	07/02/1995	03:30	132.0050	36.9150	0	30.0	0	BX	0	17.0	0
8KOG___19951202	003	B	07/02/1995	03:30	132.0050	36.9150	0	50.0	0	BX	0	16.2	0
8KOG___19951202	003	B	07/02/1995	03:30	132.0050	36.9150	0	75.0	0	BX	0	15.4	0
8KOG___19951202	003	B	07/02/1995	03:30	132.0050	36.9150	0	100.0	0	BX	0	11.0	0
8KOG___19951202	003	B	07/02/1995	03:30	132.0050	36.9150	0	125.0	0	BX	0	6.0	0
8KOG___19951202	003	B	07/02/1995	03:30	132.0050	36.9150	0	150.0	0	BX	0	4.0	0
8KOG___19951202	003	B	07/02/1995	03:30	132.0050	36.9150	0	200.0	0	BX	0	1.7	0
8KOG___19951202	003	B	07/02/1995	03:30	132.0050	36.9150	0	250.0	0	BX	0	1.1	0
8KOG___19951202	003	B	07/02/1995	03:30	132.0050	36.9150	0	300.0	0	BX	0	0.7	0
8KOG___19951203	001	B	08/13/1995	00:24	133.0000	36.3333	0	0.0	0	BX	0	25.4	0
8KOG___19951203	001	B	08/13/1995	00:24	133.0000	36.3333	0	10.0	0	BX	0	25.3	0
8KOG___19951203	001	B	08/13/1995	00:24	133.0000	36.3333	0	20.0	0	BX	0	22.3	0
8KOG___19951203	001	B	08/13/1995	00:24	133.0000	36.3333	0	30.0	0	BX	0	20.0	0
8KOG___19951203	001	B	08/13/1995	00:24	133.0000	36.3333	0	50.0	0	BX	0	17.4	0
8KOG___19951203	001	B	08/13/1995	00:24	133.0000	36.3333	0	75.0	0	BX	0	15.5	0
8KOG___19951203	001	B	08/13/1995	00:24	133.0000	36.3333	0	100.0	0	BX	0	13.3	0
8KOG___19951203	001	B	08/13/1995	00:24	133.0000	36.3333	0	125.0	0	BX	0	7.9	0
8KOG___19951203	002	B	08/13/1995	02:36	132.6667	36.5667	0	0.0	0	BX	0	26.4	0
8KOG___19951203	002	B	08/13/1995	02:36	132.6667	36.5667	0	10.0	0	BX	0	26.3	0
8KOG___19951203	002	B	08/13/1995	02:36	132.6667	36.5667	0	20.0	0	BX	0	25.7	0
8KOG___19951203	002	B	08/13/1995	02:36	132.6667	36.5667	0	30.0	0	BX	0	19.0	0
8KOG___19951203	002	B	08/13/1995	02:36	132.6667	36.5667	0	50.0	0	BX	0	15.9	0
8KOG___19951203	002	B	08/13/1995	02:36	132.6667	36.5667	0	75.0	0	BX	0	14.3	0
8KOG___19951203	002	B	08/13/1995	02:36	132.6667	36.5667	0	100.0	0	BX	0	11.1	0
8KOG___19951203	002	B	08/13/1995	02:36	132.6667	36.5667	0	125.0	0	BX	0	7.2	0
8KOG___19951203	002	B	08/13/1995	02:36	132.6667	36.5667	0	150.0	0	BX	0	4.3	0
8KOG___19951203	002	B	08/13/1995	02:36	132.6667	36.5667	0	200.0	0	BX	0	1.3	0
8KOG___19951203	002	B	08/13/1995	02:36	132.6667	36.5667	0	250.0	0	BX	0	0.7	0
8KOG___19951203	002	B	08/13/1995	02:36	132.6667	36.5667	0	300.0	0	BX	0	0.6	0
8KOG___19951203	002	B	08/13/1995	02:36	132.6667	36.5667	0	350.0	0	BX	0	0.5	0
8KOG___19951203	002	B	08/13/1995	02:36	132.6667	36.5667	0	400.0	0	BX	0	0.5	0
8KOG___19951203	003	B	08/13/1995	02:54	132.3333	36.8333	0	0.0	0	BX	0	26.0	0
8KOG___19951203	003	B	08/13/1995	02:54	132.3333	36.8333	0	10.0	0	BX	0	25.8	0
8KOG___19951203	003	B	08/13/1995	02:54	132.3333	36.8333	0	20.0	0	BX	0	23.0	0
8KOG___19951203	003	B	08/13/1995	02:54	132.3333	36.8333	0	30.0	0	BX	0	19.0	0
8KOG___19951203	003	B	08/13/1995	02:54	132.3333	36.8333	0	50.0	0	BX	0	16.4	0
8KOG___19951203	003	B	08/13/1995	02:54	132.3333	36.8333	0	75.0	0	BX	0	14.2	0
8KOG___19951203	003	B	08/13/1995	02:54	132.3333	36.8333	0	100.0	0	BX	0	8.4	0
8KOG___19951203	003	B	08/13/1995	02:54	132.3333	36.8333	0	125.0	0	BX	0	4.6	0
8KOG___19951203	003	B	08/13/1995	02:54	132.3333	36.8333	0	150.0	0	BX	0	2.3	0
8KOG___19951203	003	B	08/13/1995	02:54	132.3333	36.8333	0	200.0	0	BX	0	1.1	0
8KOG___19951203	003	B	08/13/1995	02:54	132.3333	36.8333	0	250.0	0	BX	0	0.7	0
8KOG___19951203	003	B	08/13/1995	02:54	132.3333	36.8333	0	300.0	0	BX	0	0.5	0
8KOG___19951203	003	B	08/13/1995	02:54	132.3333	36.8333	0	350.0	0	BX	0	0.3	0
8KOG___19951203	003	B	08/13/1995	02:54	132.3333	36.8333	0	400.0	0	BX	0	0.3	0
8KOG___19951203	003	B	08/13/1995	02:54	132.3333	36.8333	0	450.0	0	BX	0	0.2	0
8KOG___19951204	001	B	11/22/1995	17:24	132.6667	36.1667	0	0.0	0	BX	0	17.1	0
8KOG___19951204	001	B	11/22/1995	17:24	132.6667	36.1667	0	10.0	0	BX	0	17.9	0
8KOG___19951204	001	B	11/22/1995	17:24	132.6667	36.1667	0	20.0	0	BX	0	17.9	0
8KOG___19951204	001	B	11/22/1995	17:24	132.6667	36.1667	0	30.0	0	BX	0	17.8	0
8KOG___19951204	001	B	11/22/1995	17:24	132.6667	36.1667	0	50.0	0	BX	0	17.6	0
8KOG___19951204	001	B	11/22/1995	17:24	132.6667	36.1667	0	75.0	0	BX	0	17.6	0
8KOG___19951204	001	B	11/22/1995	17:24	132.6667	36.1667	0	100.0	0	BX	0	17.4	0
8KOG___19951204	001	B	11/22/1995	17:24	132.6667	36.1667	0	125.0	0	BX	0	12.8	0
8KOG___19951204	001	B	11/22/1995	17:24	132.6667	36.1667	0	150.0	0	BX	0	5.5	0
8KOG___19951204	001	B	11/22/1995	17:24	132.6667	36.1667	0	200.0	0	BX	0	2.7	0
8KOG___19951204	001	B	11/22/1995	17:24	132.6667	36.1667	0	250.0	0	BX	0	1.0	0
8KOG___19951204	002	B	11/23/1995	10:06	132.3333	36.0000	0	0.0	0	BX	0	17.6	0
8KOG___19951204	002	B	11/23/1995	10:06	132.3333	36.0000	0	10.0	0	BX	0	18.0	0
8KOG___19951204	002	B	11/23/1995	10:06	132.3333	36.0000	0	20.0	0	BX	0	18.0	0
8KOG___19951204	002	B	11/23/1995	10:06	132.3333	36.0000	0	30.0	0	BX	0	18.0	0
8KOG___19951204	002	B	11/23/1995	10:06	132.3333	36.0000	0	50.0	0	BX	0	18.1	0
8KOG___19951204	002	B	11/23/1995	10:06	132.3333	36.0000	0	75.0	0	BX	0	19.4	0
8KOG___19951204	002	B	11/23/1995	10:06	132.3333	36.0000	0	100.0	0	BX	0	18.2	0
8KOG___19951204	002	B	11/23/1995	10:06	132.3333	36.0000	0	125.0	0	BX	0	14.7	0
8KOG___19951204	002	B	11/23/1995	10:06	132.3333	36.0000	0	150.0	0	BX	0	9.6	0
8KOG___19951204	002	B	11/23/1995	10:06	132.3333	36.0000	0	200.0	0	BX	0	1.4	0
8KOG___19951204	002	B	11/23/1995	10:06	132.3333	36.0000	0	250.0	0	BX	0	0.9	0
8KOG___19951204	002	B	11/23/1995	10:06	132.3333	36.0000	0	300.0	0	BX	0	0.6	0
8KOG___19951204	002	B	11/23/1995	10:06	132.3333	36.0000	0	350.0	0	BX	0	0.5	0
8KOG___19951204	002	B	11/23/1995	10:06	132.3333	36.0000	0	400.0	0	BX	0	0.4	0
8KOG___19951204	002	B	11/23/1995	10:06	132.3333	36.0000	0	450.0	0	BX	0	0.3	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	0.0	0	BX	0	18.25	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	1.3	0	BX	0	18.09	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	2.3	0	BX	0	18.07	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	3.2	0	BX	0	18.07	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	4.2	0	BX	0	18.07	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	5.2	0	BX	0	18.07	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	6.1	0	BX	0	18.07	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	7.1	0	BX	0	18.07	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	8.1	0	BX	0	18.07	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	9.1	0	BX	0	18.07	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	10.0	0	BX	0	18.07	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	11.3	0	BX	0	18.09	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	12.3	0	BX	0	18.07	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	13.3	0	BX	0	18.07	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	14.2	0	BX	0	18.07	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	15.2	0	BX	0	18.07	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	16.2	0	BX	0	18.09	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	17.1	0	BX	0	18.07	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	18.1	0	BX	0	18.07	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	19.1	0	BX	0	18.09	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	20.0	0	BX	0	18.07	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	21.0	0	BX	0	18.09	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	22.3	0	BX	0	18.09	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	23.3	0	BX	0	18.09	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	24.2	0	BX	0	18.10	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	25.2	0	BX	0	18.10	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	26.2	0	BX	0	18.09	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	27.1	0	BX	0	18.10	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	28.1	0	BX	0	18.10	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	29.1	0	BX	0	18.11	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	30.0	0	BX	0	18.09	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	31.0	0	BX	0	18.10	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	32.3	0	BX	0	18.10	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	33.3	0	BX	0	18.10	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	34.2	0	BX	0	18.10	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	35.2	0	BX	0	18.10	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	36.2	0	BX	0	18.10	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	37.1	0	BX	0	18.10	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	38.1	0	BX	0	18.11	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	39.1	0	BX	0	18.10	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	40.0	0	BX	0	18.11	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	41.0	0	BX	0	18.10	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	42.3	0	BX	0	18.14	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	43.3	0	BX	0	18.14	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	44.2	0	BX	0	18.14	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	45.2	0	BX	0	18.13	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	46.2	0	BX	0	18.12	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	47.1	0	BX	0	18.13	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	48.1	0	BX	0	18.14	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	49.1	0	BX	0	18.14	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	50.0	0	BX	0	18.14	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	51.3	0	BX	0	18.14	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	52.3	0	BX	0	18.14	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	53.2	0	BX	0	18.14	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	54.2	0	BX	0	18.14	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	55.2	0	BX	0	18.12	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	56.1	0	BX	0	18.12	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	57.1	0	BX	0	18.11	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	58.1	0	BX	0	18.09	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	59.0	0	BX	0	18.09	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	60.0	0	BX	0	18.10	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	61.3	0	BX	0	18.13	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	62.3	0	BX	0	18.14	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	63.2	0	BX	0	18.13	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	64.2	0	BX	0	18.13	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	65.1	0	BX	0	18.11	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	66.1	0	BX	0	18.10	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	67.1	0	BX	0	19.22	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	68.0	0	BX	0	19.35	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	69.0	0	BX	0	19.39	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	70.3	0	BX	0	19.41	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	71.3	0	BX	0	19.41	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	72.2	0	BX	0	19.42	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	73.2	0	BX	0	19.43	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	74.1	0	BX	0	19.44	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	75.1	0	BX	0	19.44	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	76.1	0	BX	0	19.51	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	77.0	0	BX	0	19.54	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	78.3	0	BX	0	19.52	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	79.3	0	BX	0	19.51	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	80.2	0	BX	0	19.48	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	81.2	0	BX	0	19.46	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	82.2	0	BX	0	19.42	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	83.1	0	BX	0	19.41	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	84.1	0	BX	0	19.41	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	85.1	0	BX	0	19.37	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	86.0	0	BX	0	19.23	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	87.3	0	BX	0	18.92	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	88.3	0	BX	0	18.80	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	89.2	0	BX	0	18.69	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	90.2	0	BX	0	18.69	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	91.1	0	BX	0	18.62	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	92.1	0	BX	0	18.39	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	93.1	0	BX	0	18.30	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	94.0	0	BX	0	18.29	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	95.3	0	BX	0	18.26	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	96.3	0	BX	0	18.46	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	97.2	0	BX	0	18.45	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	98.2	0	BX	0	18.36	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	99.2	0	BX	0	18.34	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	100.1	0	BX	0	18.23	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	101.1	0	BX	0	17.78	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	102.0	0	BX	0	17.32	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	103.3	0	BX	0	17.30	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	104.3	0	BX	0	17.01	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	105.2	0	BX	0	16.88	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	106.2	0	BX	0	16.46	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	107.2	0	BX	0	16.18	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	108.1	0	BX	0	15.98	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	109.1	0	BX	0	15.87	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	110.0	0	BX	0	15.80	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	111.3	0	BX	0	15.77	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	112.3	0	BX	0	15.72	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	113.2	0	BX	0	15.68	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	114.2	0	BX	0	15.62	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	115.2	0	BX	0	15.58	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	116.1	0	BX	0	15.49	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	117.1	0	BX	0	15.43	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	118.0	0	BX	0	15.35	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	119.3	0	BX	0	15.22	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	120.3	0	BX	0	15.07	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	121.2	0	BX	0	14.96	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	122.2	0	BX	0	14.91	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	123.1	0	BX	0	14.90	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	124.1	0	BX	0	14.87	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	125.1	0	BX	0	14.70	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	126.0	0	BX	0	14.59	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	127.3	0	BX	0	14.48	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	128.3	0	BX	0	14.34	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	129.2	0	BX	0	14.18	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	130.2	0	BX	0	14.05	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	131.1	0	BX	0	13.96	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	132.1	0	BX	0	13.85	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	133.0	0	BX	0	13.35	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	134.0	0	BX	0	13.16	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	135.3	0	BX	0	12.95	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	136.2	0	BX	0	12.93	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	137.2	0	BX	0	12.78	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	138.2	0	BX	0	12.45	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	139.1	0	BX	0	12.26	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	140.1	0	BX	0	12.18	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	141.0	0	BX	0	11.86	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	142.3	0	BX	0	11.50	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	143.3	0	BX	0	11.33	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	144.2	0	BX	0	11.11	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	145.2	0	BX	0	11.06	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	146.1	0	BX	0	10.94	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	147.1	0	BX	0	10.53	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	148.0	0	BX	0	10.30	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	149.3	0	BX	0	10.00	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	150.3	0	BX	0	9.65	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	151.2	0	BX	0	9.02	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	152.2	0	BX	0	8.40	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	153.1	0	BX	0	7.78	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	154.1	0	BX	0	7.66	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	155.0	0	BX	0	7.39	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	156.3	0	BX	0	6.13	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	157.3	0	BX	0	5.69	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	158.2	0	BX	0	5.45	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	159.2	0	BX	0	5.25	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	160.1	0	BX	0	4.73	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	161.1	0	BX	0	4.53	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	162.0	0	BX	0	4.40	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	163.3	0	BX	0	3.54	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	164.3	0	BX	0	3.21	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	165.2	0	BX	0	2.87	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	166.2	0	BX	0	2.75	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	167.1	0	BX	0	2.46	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	168.1	0	BX	0	2.42	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	169.0	0	BX	0	2.40	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	170.3	0	BX	0	2.40	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	171.3	0	BX	0	2.38	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	172.2	0	BX	0	2.34	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	173.2	0	BX	0	2.31	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	174.1	0	BX	0	2.23	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	175.1	0	BX	0	2.21	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	176.0	0	BX	0	2.16	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	177.3	0	BX	0	2.15	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	178.3	0	BX	0	2.14	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	179.2	0	BX	0	2.13	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	180.2	0	BX	0	2.13	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	181.1	0	BX	0	2.11	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	182.1	0	BX	0	2.11	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	183.0	0	BX	0	2.11	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	184.3	0	BX	0	2.08	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	185.2	0	BX	0	2.06	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	186.2	0	BX	0	2.06	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	187.1	0	BX	0	2.04	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	188.1	0	BX	0	1.97	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	189.0	0	BX	0	1.76	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	190.3	0	BX	0	1.71	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	191.3	0	BX	0	1.70	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	192.2	0	BX	0	1.69	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	193.2	0	BX	0	1.69	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	194.1	0	BX	0	1.69	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	195.1	0	BX	0	1.68	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	196.0	0	BX	0	1.60	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	197.3	0	BX	0	1.54	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	198.2	0	BX	0	1.53	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	199.2	0	BX	0	1.52	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	200.1	0	BX	0	1.48	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	201.1	0	BX	0	1.44	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	202.0	0	BX	0	1.40	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	203.3	0	BX	0	1.40	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	204.3	0	BX	0	1.39	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	205.2	0	BX	0	1.38	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	206.2	0	BX	0	1.35	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	207.1	0	BX	0	1.34	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	208.1	0	BX	0	1.33	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	209.0	0	BX	0	1.32	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	210.3	0	BX	0	1.29	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	211.2	0	BX	0	1.23	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	212.2	0	BX	0	1.21	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	213.1	0	BX	0	1.21	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	214.1	0	BX	0	1.21	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	215.0	0	BX	0	1.20	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	216.3	0	BX	0	1.17	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	217.2	0	BX	0	1.15	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	218.2	0	BX	0	1.17	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	219.1	0	BX	0	1.14	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	220.1	0	BX	0	1.12	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	221.0	0	BX	0	1.12	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	222.3	0	BX	0	1.08	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	223.2	0	BX	0	1.07	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	224.2	0	BX	0	1.05	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	225.1	0	BX	0	1.04	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	226.1	0	BX	0	1.02	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	227.0	0	BX	0	1.01	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	228.3	0	BX	0	1.02	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	229.2	0	BX	0	1.02	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	230.2	0	BX	0	1.02	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	231.1	0	BX	0	1.00	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	232.1	0	BX	0	1.00	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	233.0	0	BX	0	0.99	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	234.3	0	BX	0	0.99	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	235.2	0	BX	0	0.98	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	236.2	0	BX	0	0.97	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	237.1	0	BX	0	0.98	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	238.1	0	BX	0	0.97	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	239.0	0	BX	0	0.95	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	240.3	0	BX	0	0.92	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	241.2	0	BX	0	0.93	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	242.2	0	BX	0	0.93	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	243.1	0	BX	0	0.91	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	244.1	0	BX	0	0.93	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	245.0	0	BX	0	0.91	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	246.3	0	BX	0	0.90	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	247.2	0	BX	0	0.90	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	248.2	0	BX	0	0.90	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	249.1	0	BX	0	0.90	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	250.1	0	BX	0	0.90	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	251.0	0	BX	0	0.90	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	252.3	0	BX	0	0.89	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	253.2	0	BX	0	0.90	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	254.2	0	BX	0	0.88	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	255.1	0	BX	0	0.88	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	256.1	0	BX	0	0.89	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	257.3	0	BX	0	0.88	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	258.3	0	BX	0	0.88	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	259.2	0	BX	0	0.89	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	260.1	0	BX	0	0.88	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	261.1	0	BX	0	0.87	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	262.0	0	BX	0	0.88	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	263.3	0	BX	0	0.87	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	264.2	0	BX	0	0.87	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	265.2	0	BX	0	0.85	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	266.1	0	BX	0	0.85	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	267.1	0	BX	0	0.84	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	268.0	0	BX	0	0.84	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	269.3	0	BX	0	0.83	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	270.2	0	BX	0	0.83	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	271.2	0	BX	0	0.83	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	272.1	0	BX	0	0.81	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	273.0	0	BX	0	0.80	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	274.3	0	BX	0	0.80	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	275.2	0	BX	0	0.79	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	276.2	0	BX	0	0.79	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	277.1	0	BX	0	0.79	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	278.1	0	BX	0	0.78	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	279.0	0	BX	0	0.77	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	280.3	0	BX	0	0.78	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	281.2	0	BX	0	0.76	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	282.2	0	BX	0	0.77	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	283.1	0	BX	0	0.76	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	284.0	0	BX	0	0.75	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	285.3	0	BX	0	0.75	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	286.2	0	BX	0	0.74	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	287.2	0	BX	0	0.74	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	288.1	0	BX	0	0.74	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	289.1	0	BX	0	0.72	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	290.0	0	BX	0	0.73	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	291.3	0	BX	0	0.71	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	292.2	0	BX	0	0.70	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	293.1	0	BX	0	0.69	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	294.1	0	BX	0	0.70	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	295.0	0	BX	0	0.71	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	296.3	0	BX	0	0.70	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	297.2	0	BX	0	0.67	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	298.2	0	BX	0	0.67	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	299.1	0	BX	0	0.66	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	300.0	0	BX	0	0.67	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	301.3	0	BX	0	0.67	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	302.2	0	BX	0	0.67	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	303.2	0	BX	0	0.66	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	304.1	0	BX	0	0.66	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	305.1	0	BX	0	0.65	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	306.3	0	BX	0	0.66	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	307.2	0	BX	0	0.65	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	308.2	0	BX	0	0.64	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	309.1	0	BX	0	0.64	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	310.1	0	BX	0	0.63	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	311.0	0	BX	0	0.63	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	312.3	0	BX	0	0.62	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	313.2	0	BX	0	0.62	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	314.1	0	BX	0	0.61	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	315.1	0	BX	0	0.60	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	316.0	0	BX	0	0.63	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	317.3	0	BX	0	0.60	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	318.2	0	BX	0	0.59	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	319.1	0	BX	0	0.57	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	320.1	0	BX	0	0.57	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	321.0	0	BX	0	0.56	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	322.3	0	BX	0	0.56	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	323.2	0	BX	0	0.55	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	324.1	0	BX	0	0.55	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	325.1	0	BX	0	0.55	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	326.0	0	BX	0	0.53	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	327.3	0	BX	0	0.53	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	328.2	0	BX	0	0.53	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	329.1	0	BX	0	0.53	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	330.1	0	BX	0	0.53	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	331.0	0	BX	0	0.53	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	332.3	0	BX	0	0.53	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	333.2	0	BX	0	0.55	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	334.1	0	BX	0	0.55	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	335.1	0	BX	0	0.55	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	336.0	0	BX	0	0.53	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	337.3	0	BX	0	0.55	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	338.2	0	BX	0	0.53	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	339.1	0	BX	0	0.53	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	340.1	0	BX	0	0.52	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	341.0	0	BX	0	0.53	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	342.3	0	BX	0	0.51	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	343.2	0	BX	0	0.51	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	344.1	0	BX	0	0.51	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	345.1	0	BX	0	0.51	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	346.3	0	BX	0	0.52	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	347.2	0	BX	0	0.51	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	348.2	0	BX	0	0.51	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	349.1	0	BX	0	0.51	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	350.0	0	BX	0	0.52	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	351.3	0	BX	0	0.51	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	352.2	0	BX	0	0.50	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	353.2	0	BX	0	0.50	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	354.1	0	BX	0	0.48	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	355.0	0	BX	0	0.48	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	356.3	0	BX	0	0.50	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	357.2	0	BX	0	0.48	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	358.2	0	BX	0	0.50	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	359.1	0	BX	0	0.48	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	360.0	0	BX	0	0.48	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	361.3	0	BX	0	0.46	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	362.2	0	BX	0	0.48	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	363.1	0	BX	0	0.48	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	364.1	0	BX	0	0.47	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	365.3	0	BX	0	0.48	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	366.2	0	BX	0	0.47	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	367.2	0	BX	0	0.48	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	368.1	0	BX	0	0.48	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	369.0	0	BX	0	0.47	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	370.3	0	BX	0	0.46	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	371.2	0	BX	0	0.46	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	372.2	0	BX	0	0.46	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	373.1	0	BX	0	0.46	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	374.0	0	BX	0	0.46	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	375.3	0	BX	0	0.46	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	376.2	0	BX	0	0.46	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	377.1	0	BX	0	0.46	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	378.1	0	BX	0	0.46	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	379.3	0	BX	0	0.47	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	380.2	0	BX	0	0.46	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	381.2	0	BX	0	0.45	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	382.1	0	BX	0	0.46	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	383.0	0	BX	0	0.46	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	384.3	0	BX	0	0.46	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	385.2	0	BX	0	0.45	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	386.1	0	BX	0	0.46	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	387.1	0	BX	0	0.45	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	388.3	0	BX	0	0.45	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	389.2	0	BX	0	0.44	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	390.2	0	BX	0	0.46	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	391.1	0	BX	0	0.44	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	392.0	0	BX	0	0.44	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	393.3	0	BX	0	0.43	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	394.2	0	BX	0	0.42	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	395.1	0	BX	0	0.44	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	396.1	0	BX	0	0.43	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	397.3	0	BX	0	0.43	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	398.2	0	BX	0	0.42	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	399.2	0	BX	0	0.42	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	400.1	0	BX	0	0.42	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	401.0	0	BX	0	0.42	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	402.3	0	BX	0	0.42	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	403.2	0	BX	0	0.42	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	404.1	0	BX	0	0.42	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	405.1	0	BX	0	0.41	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	406.3	0	BX	0	0.42	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	407.2	0	BX	0	0.42	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	408.1	0	BX	0	0.41	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	409.1	0	BX	0	0.42	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	410.0	0	BX	0	0.42	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	411.2	0	BX	0	0.41	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	412.2	0	BX	0	0.41	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	413.1	0	BX	0	0.41	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	414.0	0	BX	0	0.40	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	415.3	0	BX	0	0.41	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	416.2	0	BX	0	0.38	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	417.1	0	BX	0	0.40	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	418.1	0	BX	0	0.40	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	419.3	0	BX	0	0.38	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	420.2	0	BX	0	0.40	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	421.1	0	BX	0	0.38	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	422.1	0	BX	0	0.38	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	423.0	0	BX	0	0.38	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	424.2	0	BX	0	0.38	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	425.2	0	BX	0	0.38	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	426.1	0	BX	0	0.37	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	427.0	0	BX	0	0.38	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	428.3	0	BX	0	0.37	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	429.2	0	BX	0	0.37	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	430.1	0	BX	0	0.36	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	431.0	0	BX	0	0.36	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	432.3	0	BX	0	0.36	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	433.2	0	BX	0	0.36	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	434.1	0	BX	0	0.36	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	435.0	0	BX	0	0.37	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	436.3	0	BX	0	0.36	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	437.2	0	BX	0	0.36	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	438.1	0	BX	0	0.37	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	439.1	0	BX	0	0.36	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	440.3	0	BX	0	0.35	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	441.2	0	BX	0	0.36	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	442.1	0	BX	0	0.35	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	443.1	0	BX	0	0.36	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	444.3	0	BX	0	0.35	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	445.2	0	BX	0	0.35	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	446.2	0	BX	0	0.35	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	447.1	0	BX	0	0.34	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	448.0	0	BX	0	0.34	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	449.2	0	BX	0	0.34	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	450.2	0	BX	0	0.34	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	451.1	0	BX	0	0.34	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	452.0	0	BX	0	0.34	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	453.2	0	BX	0	0.35	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	454.2	0	BX	0	0.34	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	455.1	0	BX	0	0.34	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	456.0	0	BX	0	0.33	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	457.3	0	BX	0	0.34	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	458.2	0	BX	0	0.35	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	459.1	0	BX	0	0.33	0
8KOG___19951204	003	C	11/23/1995	10:11	132.3333	36.0000	0	460.0	0	BX	0	0.34	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	0.0	0	BX	0	18.12	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	1.3	0	BX	0	17.97	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	2.3	0	BX	0	17.96	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	3.2	0	BX	0	17.97	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	4.2	0	BX	0	17.97	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	5.2	0	BX	0	17.97	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	6.1	0	BX	0	17.97	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	7.1	0	BX	0	17.97	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	8.1	0	BX	0	17.97	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	9.1	0	BX	0	17.97	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	10.0	0	BX	0	17.97	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	11.3	0	BX	0	17.97	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	12.3	0	BX	0	17.97	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	13.3	0	BX	0	17.96	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	14.2	0	BX	0	17.97	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	15.2	0	BX	0	17.96	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	16.2	0	BX	0	17.97	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	17.1	0	BX	0	17.96	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	18.1	0	BX	0	17.96	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	19.1	0	BX	0	17.96	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	20.0	0	BX	0	17.96	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	21.0	0	BX	0	17.96	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	22.3	0	BX	0	17.93	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	23.3	0	BX	0	17.93	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	24.2	0	BX	0	17.93	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	25.2	0	BX	0	17.88	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	26.2	0	BX	0	17.87	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	27.1	0	BX	0	17.87	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	28.1	0	BX	0	17.86	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	29.1	0	BX	0	17.85	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	30.0	0	BX	0	17.85	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	31.0	0	BX	0	17.82	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	32.3	0	BX	0	17.82	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	33.3	0	BX	0	17.82	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	34.2	0	BX	0	17.76	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	35.2	0	BX	0	17.73	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	36.2	0	BX	0	17.71	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	37.1	0	BX	0	17.69	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	38.1	0	BX	0	17.69	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	39.1	0	BX	0	17.70	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	40.0	0	BX	0	17.69	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	41.0	0	BX	0	17.68	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	42.3	0	BX	0	17.68	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	43.3	0	BX	0	17.68	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	44.2	0	BX	0	17.69	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	45.2	0	BX	0	17.68	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	46.2	0	BX	0	17.70	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	47.1	0	BX	0	17.69	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	48.1	0	BX	0	17.70	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	49.1	0	BX	0	17.69	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	50.0	0	BX	0	17.69	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	51.3	0	BX	0	17.70	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	52.3	0	BX	0	17.70	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	53.2	0	BX	0	17.70	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	54.2	0	BX	0	17.70	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	55.2	0	BX	0	17.70	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	56.1	0	BX	0	17.70	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	57.1	0	BX	0	17.70	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	58.1	0	BX	0	17.71	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	59.0	0	BX	0	17.70	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	60.0	0	BX	0	17.70	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	61.3	0	BX	0	17.70	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	62.3	0	BX	0	17.71	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	63.2	0	BX	0	17.70	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	64.2	0	BX	0	17.70	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	65.1	0	BX	0	17.70	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	66.1	0	BX	0	17.70	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	67.1	0	BX	0	17.71	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	68.0	0	BX	0	17.71	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	69.0	0	BX	0	17.71	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	70.3	0	BX	0	17.73	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	71.3	0	BX	0	17.72	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	72.2	0	BX	0	17.72	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	73.2	0	BX	0	17.72	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	74.1	0	BX	0	17.71	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	75.1	0	BX	0	17.68	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	76.1	0	BX	0	17.60	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	77.0	0	BX	0	17.59	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	78.3	0	BX	0	17.59	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	79.3	0	BX	0	17.61	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	80.2	0	BX	0	17.61	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	81.2	0	BX	0	17.62	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	82.2	0	BX	0	17.64	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	83.1	0	BX	0	17.68	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	84.1	0	BX	0	17.69	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	85.1	0	BX	0	17.69	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	86.0	0	BX	0	17.68	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	87.3	0	BX	0	17.71	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	88.3	0	BX	0	17.73	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	89.2	0	BX	0	17.73	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	90.2	0	BX	0	17.73	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	91.1	0	BX	0	17.69	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	92.1	0	BX	0	17.62	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	93.1	0	BX	0	17.61	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	94.0	0	BX	0	17.61	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	95.3	0	BX	0	17.59	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	96.3	0	BX	0	17.55	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	97.2	0	BX	0	17.54	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	98.2	0	BX	0	17.51	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	99.2	0	BX	0	17.48	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	100.1	0	BX	0	17.46	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	101.1	0	BX	0	17.39	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	102.0	0	BX	0	17.35	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	103.3	0	BX	0	17.18	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	104.3	0	BX	0	17.10	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	105.2	0	BX	0	17.03	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	106.2	0	BX	0	16.95	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	107.2	0	BX	0	16.76	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	108.1	0	BX	0	16.60	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	109.1	0	BX	0	16.59	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	110.0	0	BX	0	16.59	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	111.3	0	BX	0	16.60	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	112.3	0	BX	0	16.57	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	113.2	0	BX	0	15.70	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	114.2	0	BX	0	15.20	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	115.2	0	BX	0	15.02	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	116.1	0	BX	0	14.88	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	117.1	0	BX	0	14.68	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	118.0	0	BX	0	14.48	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	119.3	0	BX	0	14.15	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	120.3	0	BX	0	13.86	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	121.2	0	BX	0	13.61	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	122.2	0	BX	0	13.41	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	123.1	0	BX	0	13.20	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	124.1	0	BX	0	12.96	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	125.1	0	BX	0	12.84	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	126.0	0	BX	0	12.43	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	127.3	0	BX	0	11.99	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	128.3	0	BX	0	11.66	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	129.2	0	BX	0	11.15	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	130.2	0	BX	0	10.90	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	131.1	0	BX	0	10.74	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	132.1	0	BX	0	10.61	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	133.0	0	BX	0	10.31	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	134.0	0	BX	0	9.98	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	135.3	0	BX	0	9.53	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	136.2	0	BX	0	9.32	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	137.2	0	BX	0	9.01	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	138.2	0	BX	0	8.49	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	139.1	0	BX	0	8.30	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	140.1	0	BX	0	8.15	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	141.0	0	BX	0	8.11	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	142.3	0	BX	0	8.03	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	143.3	0	BX	0	7.64	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	144.2	0	BX	0	7.39	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	145.2	0	BX	0	7.21	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	146.1	0	BX	0	6.96	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	147.1	0	BX	0	6.58	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	148.0	0	BX	0	6.29	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	149.3	0	BX	0	5.87	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	150.3	0	BX	0	5.53	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	151.2	0	BX	0	5.48	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	152.2	0	BX	0	5.46	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	153.1	0	BX	0	5.36	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	154.1	0	BX	0	5.16	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	155.0	0	BX	0	4.88	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	156.3	0	BX	0	4.80	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	157.3	0	BX	0	4.78	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	158.2	0	BX	0	4.78	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	159.2	0	BX	0	4.75	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	160.1	0	BX	0	4.74	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	161.1	0	BX	0	4.72	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	162.0	0	BX	0	4.61	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	163.3	0	BX	0	4.51	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	164.3	0	BX	0	4.51	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	165.2	0	BX	0	4.49	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	166.2	0	BX	0	4.38	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	167.1	0	BX	0	4.24	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	168.1	0	BX	0	4.23	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	169.0	0	BX	0	4.21	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	170.3	0	BX	0	4.19	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	171.3	0	BX	0	4.19	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	172.2	0	BX	0	4.18	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	173.2	0	BX	0	4.17	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	174.1	0	BX	0	4.17	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	175.1	0	BX	0	4.16	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	176.0	0	BX	0	4.09	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	177.3	0	BX	0	3.96	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	178.3	0	BX	0	3.93	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	179.2	0	BX	0	3.91	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	180.2	0	BX	0	3.80	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	181.1	0	BX	0	3.67	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	182.1	0	BX	0	3.56	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	183.0	0	BX	0	3.47	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	184.3	0	BX	0	3.43	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	185.2	0	BX	0	3.18	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	186.2	0	BX	0	3.05	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	187.1	0	BX	0	3.00	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	188.1	0	BX	0	2.96	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	189.0	0	BX	0	2.93	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	190.3	0	BX	0	2.91	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	191.3	0	BX	0	2.88	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	192.2	0	BX	0	2.88	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	193.2	0	BX	0	2.82	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	194.1	0	BX	0	2.80	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	195.1	0	BX	0	2.80	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	196.0	0	BX	0	2.78	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	197.3	0	BX	0	2.77	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	198.2	0	BX	0	2.76	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	199.2	0	BX	0	2.76	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	200.1	0	BX	0	2.75	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	201.1	0	BX	0	2.74	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	202.0	0	BX	0	2.74	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	203.3	0	BX	0	2.72	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	204.3	0	BX	0	2.71	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	205.2	0	BX	0	2.62	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	206.2	0	BX	0	2.52	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	207.1	0	BX	0	2.50	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	208.1	0	BX	0	2.46	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	209.0	0	BX	0	2.45	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	210.3	0	BX	0	2.42	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	211.2	0	BX	0	2.37	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	212.2	0	BX	0	2.36	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	213.1	0	BX	0	2.35	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	214.1	0	BX	0	2.34	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	215.0	0	BX	0	2.29	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	216.3	0	BX	0	2.23	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	217.2	0	BX	0	2.15	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	218.2	0	BX	0	2.04	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	219.1	0	BX	0	2.02	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	220.1	0	BX	0	2.02	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	221.0	0	BX	0	2.00	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	222.3	0	BX	0	1.98	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	223.2	0	BX	0	1.97	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	224.2	0	BX	0	1.95	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	225.1	0	BX	0	1.92	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	226.1	0	BX	0	1.88	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	227.0	0	BX	0	1.85	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	228.3	0	BX	0	1.83	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	229.2	0	BX	0	1.80	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	230.2	0	BX	0	1.80	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	231.1	0	BX	0	1.76	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	232.1	0	BX	0	1.71	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	233.0	0	BX	0	1.68	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	234.3	0	BX	0	1.67	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	235.2	0	BX	0	1.66	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	236.2	0	BX	0	1.66	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	237.1	0	BX	0	1.60	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	238.1	0	BX	0	1.60	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	239.0	0	BX	0	1.59	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	240.3	0	BX	0	1.48	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	241.2	0	BX	0	1.43	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	242.2	0	BX	0	1.36	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	243.1	0	BX	0	1.31	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	244.1	0	BX	0	1.27	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	245.0	0	BX	0	1.27	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	246.3	0	BX	0	1.21	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	247.2	0	BX	0	1.17	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	248.2	0	BX	0	1.14	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	249.1	0	BX	0	1.12	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	250.1	0	BX	0	1.08	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	251.0	0	BX	0	1.06	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	252.3	0	BX	0	1.06	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	253.2	0	BX	0	1.05	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	254.2	0	BX	0	1.05	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	255.1	0	BX	0	1.04	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	256.1	0	BX	0	0.99	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	257.3	0	BX	0	0.99	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	258.3	0	BX	0	0.94	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	259.2	0	BX	0	0.91	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	260.1	0	BX	0	0.89	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	261.1	0	BX	0	0.83	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	262.0	0	BX	0	0.79	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	263.3	0	BX	0	0.77	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	264.2	0	BX	0	0.76	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	265.2	0	BX	0	0.75	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	266.1	0	BX	0	0.77	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	267.1	0	BX	0	0.75	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	268.0	0	BX	0	0.76	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	269.3	0	BX	0	0.76	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	270.2	0	BX	0	0.76	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	271.2	0	BX	0	0.76	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	272.1	0	BX	0	0.75	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	273.0	0	BX	0	0.75	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	274.3	0	BX	0	0.75	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	275.2	0	BX	0	0.76	0
8KOG___19951204	004	C	11/23/1995	11:26	132.6667	36.1667	0	276.2	0	BX	0	0.76	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	0.0	0	BX	0	17.98	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	1.3	0	BX	0	17.80	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	2.3	0	BX	0	17.79	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	3.2	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	4.2	0	BX	0	17.80	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	5.2	0	BX	0	17.80	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	6.1	0	BX	0	17.80	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	7.1	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	8.1	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	9.1	0	BX	0	17.80	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	10.0	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	11.3	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	12.3	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	13.3	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	14.2	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	15.2	0	BX	0	17.80	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	16.2	0	BX	0	17.80	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	17.1	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	18.1	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	19.1	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	20.0	0	BX	0	17.80	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	21.0	0	BX	0	17.80	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	22.3	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	23.3	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	24.2	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	25.2	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	26.2	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	27.1	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	28.1	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	29.1	0	BX	0	17.80	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	30.0	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	31.0	0	BX	0	17.80	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	32.3	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	33.3	0	BX	0	17.80	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	34.2	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	35.2	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	36.2	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	37.1	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	38.1	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	39.1	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	40.0	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	41.0	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	42.3	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	43.3	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	44.2	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	45.2	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	46.2	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	47.1	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	48.1	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	49.1	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	50.0	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	51.3	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	52.3	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	53.2	0	BX	0	17.80	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	54.2	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	55.2	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	56.1	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	57.1	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	58.1	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	59.0	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	60.0	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	61.3	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	62.3	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	63.2	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	64.2	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	65.1	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	66.1	0	BX	0	17.86	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	67.1	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	68.0	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	69.0	0	BX	0	17.85	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	70.3	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	71.3	0	BX	0	17.85	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	72.2	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	73.2	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	74.1	0	BX	0	17.85	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	75.1	0	BX	0	17.85	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	76.1	0	BX	0	17.85	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	77.0	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	78.3	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	79.3	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	80.2	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	81.2	0	BX	0	17.85	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	82.2	0	BX	0	17.85	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	83.1	0	BX	0	17.85	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	84.1	0	BX	0	17.82	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	85.1	0	BX	0	17.85	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	86.0	0	BX	0	17.85	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	87.3	0	BX	0	17.85	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	88.3	0	BX	0	17.86	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	89.2	0	BX	0	17.85	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	90.2	0	BX	0	17.86	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	91.1	0	BX	0	17.85	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	92.1	0	BX	0	17.85	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	93.1	0	BX	0	17.85	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	94.0	0	BX	0	17.86	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	95.3	0	BX	0	17.86	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	96.3	0	BX	0	17.85	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	97.2	0	BX	0	17.85	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	98.2	0	BX	0	17.86	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	99.2	0	BX	0	17.86	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	100.1	0	BX	0	17.86	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	101.1	0	BX	0	17.86	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	102.0	0	BX	0	17.86	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	103.3	0	BX	0	17.86	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	104.3	0	BX	0	17.86	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	105.2	0	BX	0	17.86	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	106.2	0	BX	0	17.86	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	107.2	0	BX	0	17.86	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	108.1	0	BX	0	17.86	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	109.1	0	BX	0	17.87	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	110.0	0	BX	0	17.87	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	111.3	0	BX	0	17.87	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	112.3	0	BX	0	17.80	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	113.2	0	BX	0	17.79	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	114.2	0	BX	0	17.71	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	115.2	0	BX	0	17.64	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	116.1	0	BX	0	17.59	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	117.1	0	BX	0	17.44	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	118.0	0	BX	0	17.29	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	119.3	0	BX	0	17.03	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	120.3	0	BX	0	16.88	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	121.2	0	BX	0	16.86	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	122.2	0	BX	0	16.80	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	123.1	0	BX	0	16.77	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	124.1	0	BX	0	16.75	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	125.1	0	BX	0	16.66	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	126.0	0	BX	0	16.64	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	127.3	0	BX	0	16.48	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	128.3	0	BX	0	16.38	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	129.2	0	BX	0	16.32	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	130.2	0	BX	0	16.02	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	131.1	0	BX	0	15.68	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	132.1	0	BX	0	15.20	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	133.0	0	BX	0	14.05	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	134.0	0	BX	0	12.21	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	135.3	0	BX	0	10.63	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	136.2	0	BX	0	9.19	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	137.2	0	BX	0	8.96	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	138.2	0	BX	0	8.18	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	139.1	0	BX	0	6.70	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	140.1	0	BX	0	6.54	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	141.0	0	BX	0	6.34	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	142.3	0	BX	0	5.81	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	143.3	0	BX	0	5.59	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	144.2	0	BX	0	5.35	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	145.2	0	BX	0	5.00	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	146.1	0	BX	0	4.61	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	147.1	0	BX	0	4.55	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	148.0	0	BX	0	4.42	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	149.3	0	BX	0	4.33	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	150.3	0	BX	0	4.23	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	151.2	0	BX	0	4.20	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	152.2	0	BX	0	4.18	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	153.1	0	BX	0	4.13	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	154.1	0	BX	0	4.11	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	155.0	0	BX	0	4.01	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	156.3	0	BX	0	3.93	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	157.3	0	BX	0	3.77	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	158.2	0	BX	0	3.67	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	159.2	0	BX	0	3.62	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	160.1	0	BX	0	3.54	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	161.1	0	BX	0	3.47	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	162.0	0	BX	0	3.44	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	163.3	0	BX	0	3.42	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	164.3	0	BX	0	3.41	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	165.2	0	BX	0	3.39	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	166.2	0	BX	0	3.39	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	167.1	0	BX	0	3.39	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	168.1	0	BX	0	3.39	0
8KOG___19951204	005	B	11/23/1995	13:04	133.0000	36.4167	0	169.0	0	BX	0	3.38	0
8KOG___19951204	006	B	11/23/1995	15:54	133.5000	36.0000	0	0.0	0	BX	0	17.1	0
8KOG___19951204	006	B	11/23/1995	15:54	133.5000	36.0000	0	10.0	0	BX	0	17.6	0
8KOG___19951204	006	B	11/23/1995	15:54	133.5000	36.0000	0	20.0	0	BX	0	17.6	0
8KOG___19951204	006	B	11/23/1995	15:54	133.5000	36.0000	0	30.0	0	BX	0	17.6	0
8KOG___19951204	006	B	11/23/1995	15:54	133.5000	36.0000	0	50.0	0	BX	0	17.6	0
8KOG___19951204	006	B	11/23/1995	15:54	133.5000	36.0000	0	75.0	0	BX	0	17.7	0
8KOG___19951204	006	B	11/23/1995	15:54	133.5000	36.0000	0	100.0	0	BX	0	17.4	0
8KOG___19951204	006	B	11/23/1995	15:54	133.5000	36.0000	0	125.0	0	BX	0	14.9	0
8KOG___19951204	006	B	11/23/1995	15:54	133.5000	36.0000	0	150.0	0	BX	0	8.6	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	0.0	0	BX	0	17.82	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	1.3	0	BX	0	17.64	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	2.3	0	BX	0	17.63	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	3.2	0	BX	0	17.63	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	4.2	0	BX	0	17.62	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	5.2	0	BX	0	17.62	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	6.1	0	BX	0	17.61	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	7.1	0	BX	0	17.62	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	8.1	0	BX	0	17.62	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	9.1	0	BX	0	17.64	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	10.0	0	BX	0	17.63	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	11.3	0	BX	0	17.64	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	12.3	0	BX	0	17.64	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	13.3	0	BX	0	17.66	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	14.2	0	BX	0	17.64	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	15.2	0	BX	0	17.64	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	16.2	0	BX	0	17.64	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	17.1	0	BX	0	17.64	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	18.1	0	BX	0	17.64	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	19.1	0	BX	0	17.62	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	20.0	0	BX	0	17.62	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	21.0	0	BX	0	17.63	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	22.3	0	BX	0	17.64	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	23.3	0	BX	0	17.64	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	24.2	0	BX	0	17.63	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	25.2	0	BX	0	17.62	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	26.2	0	BX	0	17.61	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	27.1	0	BX	0	17.62	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	28.1	0	BX	0	17.61	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	29.1	0	BX	0	17.64	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	30.0	0	BX	0	17.64	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	31.0	0	BX	0	17.64	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	32.3	0	BX	0	17.64	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	33.3	0	BX	0	17.64	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	34.2	0	BX	0	17.64	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	35.2	0	BX	0	17.64	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	36.2	0	BX	0	17.66	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	37.1	0	BX	0	17.64	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	38.1	0	BX	0	17.64	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	39.1	0	BX	0	17.64	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	40.0	0	BX	0	17.64	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	41.0	0	BX	0	17.64	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	42.3	0	BX	0	17.64	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	43.3	0	BX	0	17.67	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	44.2	0	BX	0	17.66	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	45.2	0	BX	0	17.66	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	46.2	0	BX	0	17.66	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	47.1	0	BX	0	17.66	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	48.1	0	BX	0	17.66	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	49.1	0	BX	0	17.66	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	50.0	0	BX	0	17.66	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	51.3	0	BX	0	17.67	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	52.3	0	BX	0	17.66	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	53.2	0	BX	0	17.67	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	54.2	0	BX	0	17.67	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	55.2	0	BX	0	17.67	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	56.1	0	BX	0	17.66	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	57.1	0	BX	0	17.67	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	58.1	0	BX	0	17.67	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	59.0	0	BX	0	17.68	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	60.0	0	BX	0	17.68	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	61.3	0	BX	0	17.68	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	62.3	0	BX	0	17.68	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	63.2	0	BX	0	17.68	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	64.2	0	BX	0	17.68	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	65.1	0	BX	0	17.69	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	66.1	0	BX	0	17.71	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	67.1	0	BX	0	17.71	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	68.0	0	BX	0	17.72	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	69.0	0	BX	0	17.72	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	70.3	0	BX	0	17.71	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	71.3	0	BX	0	17.73	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	72.2	0	BX	0	17.72	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	73.2	0	BX	0	17.73	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	74.1	0	BX	0	17.73	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	75.1	0	BX	0	17.73	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	76.1	0	BX	0	17.73	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	77.0	0	BX	0	17.73	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	78.3	0	BX	0	17.76	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	79.3	0	BX	0	17.79	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	80.2	0	BX	0	17.80	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	81.2	0	BX	0	17.79	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	82.2	0	BX	0	17.78	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	83.1	0	BX	0	17.78	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	84.1	0	BX	0	17.78	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	85.1	0	BX	0	17.78	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	86.0	0	BX	0	17.78	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	87.3	0	BX	0	17.76	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	88.3	0	BX	0	17.76	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	89.2	0	BX	0	17.76	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	90.2	0	BX	0	17.72	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	91.1	0	BX	0	17.61	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	92.1	0	BX	0	17.57	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	93.1	0	BX	0	17.57	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	94.0	0	BX	0	17.55	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	95.3	0	BX	0	17.55	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	96.3	0	BX	0	17.54	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	97.2	0	BX	0	17.55	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	98.2	0	BX	0	17.54	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	99.2	0	BX	0	17.52	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	100.1	0	BX	0	17.48	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	101.1	0	BX	0	17.41	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	102.0	0	BX	0	17.35	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	103.3	0	BX	0	17.25	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	104.3	0	BX	0	17.25	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	105.2	0	BX	0	17.18	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	106.2	0	BX	0	16.96	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	107.2	0	BX	0	16.80	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	108.1	0	BX	0	16.75	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	109.1	0	BX	0	16.73	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	110.0	0	BX	0	16.73	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	111.3	0	BX	0	16.73	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	112.3	0	BX	0	16.63	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	113.2	0	BX	0	16.55	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	114.2	0	BX	0	16.50	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	115.2	0	BX	0	16.42	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	116.1	0	BX	0	16.39	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	117.1	0	BX	0	16.36	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	118.0	0	BX	0	16.27	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	119.3	0	BX	0	16.18	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	120.3	0	BX	0	16.01	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	121.2	0	BX	0	15.96	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	122.2	0	BX	0	15.72	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	123.1	0	BX	0	15.50	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	124.1	0	BX	0	15.08	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	125.1	0	BX	0	14.92	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	126.0	0	BX	0	14.79	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	127.3	0	BX	0	14.64	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	128.3	0	BX	0	14.56	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	129.2	0	BX	0	14.53	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	130.2	0	BX	0	14.48	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	131.1	0	BX	0	14.29	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	132.1	0	BX	0	14.11	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	133.0	0	BX	0	14.00	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	134.0	0	BX	0	13.95	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	135.3	0	BX	0	13.84	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	136.2	0	BX	0	13.15	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	137.2	0	BX	0	11.96	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	138.2	0	BX	0	11.86	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	139.1	0	BX	0	11.77	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	140.1	0	BX	0	11.61	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	141.0	0	BX	0	11.38	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	142.3	0	BX	0	10.97	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	143.3	0	BX	0	10.84	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	144.2	0	BX	0	10.59	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	145.2	0	BX	0	10.39	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	146.1	0	BX	0	9.90	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	147.1	0	BX	0	9.58	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	148.0	0	BX	0	9.28	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	149.3	0	BX	0	8.89	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	150.3	0	BX	0	8.65	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	151.2	0	BX	0	8.49	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	152.2	0	BX	0	8.21	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	153.1	0	BX	0	7.79	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	154.1	0	BX	0	7.69	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	155.0	0	BX	0	7.59	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	156.3	0	BX	0	7.49	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	157.3	0	BX	0	7.43	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	158.2	0	BX	0	7.38	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	159.2	0	BX	0	7.31	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	160.1	0	BX	0	7.25	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	161.1	0	BX	0	7.19	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	162.0	0	BX	0	7.14	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	163.3	0	BX	0	6.98	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	164.3	0	BX	0	6.49	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	165.2	0	BX	0	6.17	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	166.2	0	BX	0	6.06	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	167.1	0	BX	0	6.00	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	168.1	0	BX	0	5.96	0
8KOG___19951204	007	B	11/23/1995	15:58	133.5000	36.0000	0	169.0	0	BX	0	5.87	0
8KOG___19951204	008	B	11/23/1995	17:42	134.0000	36.0000	0	0.0	0	BX	0	17.3	0
8KOG___19951204	008	B	11/23/1995	17:42	134.0000	36.0000	0	10.0	0	BX	0	17.7	0
8KOG___19951204	008	B	11/23/1995	17:42	134.0000	36.0000	0	20.0	0	BX	0	17.7	0
8KOG___19951204	008	B	11/23/1995	17:42	134.0000	36.0000	0	30.0	0	BX	0	17.7	0
8KOG___19951204	008	B	11/23/1995	17:42	134.0000	36.0000	0	50.0	0	BX	0	17.8	0
8KOG___19951204	008	B	11/23/1995	17:42	134.0000	36.0000	0	75.0	0	BX	0	17.8	0
8KOG___19951204	008	B	11/23/1995	17:42	134.0000	36.0000	0	100.0	0	BX	0	17.4	0
8KOG___19951204	008	B	11/23/1995	17:42	134.0000	36.0000	0	125.0	0	BX	0	15.8	0
8KOG___19951204	008	B	11/23/1995	17:42	134.0000	36.0000	0	150.0	0	BX	0	12.9	0
8KOG___19951204	008	B	11/23/1995	17:42	134.0000	36.0000	0	200.0	0	BX	0	3.8	0
8KOG___19951204	008	B	11/23/1995	17:42	134.0000	36.0000	0	250.0	0	BX	0	1.0	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	0.0	0	BX	0	18.28	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	1.3	0	BX	0	17.89	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	2.3	0	BX	0	17.82	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	3.2	0	BX	0	17.82	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	4.2	0	BX	0	17.80	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	5.2	0	BX	0	17.80	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	6.1	0	BX	0	17.80	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	7.1	0	BX	0	17.80	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	8.1	0	BX	0	17.79	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	9.1	0	BX	0	17.80	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	10.0	0	BX	0	17.79	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	11.3	0	BX	0	17.80	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	12.3	0	BX	0	17.78	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	13.3	0	BX	0	17.79	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	14.2	0	BX	0	17.79	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	15.2	0	BX	0	17.78	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	16.2	0	BX	0	17.78	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	17.1	0	BX	0	17.78	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	18.1	0	BX	0	17.78	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	19.1	0	BX	0	17.79	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	20.0	0	BX	0	17.78	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	21.0	0	BX	0	17.78	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	22.3	0	BX	0	17.78	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	23.3	0	BX	0	17.78	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	24.2	0	BX	0	17.78	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	25.2	0	BX	0	17.78	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	26.2	0	BX	0	17.78	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	27.1	0	BX	0	17.78	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	28.1	0	BX	0	17.78	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	29.1	0	BX	0	17.78	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	30.0	0	BX	0	17.78	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	31.0	0	BX	0	17.80	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	32.3	0	BX	0	17.82	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	33.3	0	BX	0	17.82	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	34.2	0	BX	0	17.80	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	35.2	0	BX	0	17.82	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	36.2	0	BX	0	17.82	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	37.1	0	BX	0	17.82	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	38.1	0	BX	0	17.82	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	39.1	0	BX	0	17.82	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	40.0	0	BX	0	17.82	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	41.0	0	BX	0	17.82	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	42.3	0	BX	0	17.82	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	43.3	0	BX	0	17.82	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	44.2	0	BX	0	17.82	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	45.2	0	BX	0	17.82	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	46.2	0	BX	0	17.82	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	47.1	0	BX	0	17.85	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	48.1	0	BX	0	17.85	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	49.1	0	BX	0	17.85	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	50.0	0	BX	0	17.82	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	51.3	0	BX	0	17.85	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	52.3	0	BX	0	17.85	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	53.2	0	BX	0	17.82	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	54.2	0	BX	0	17.82	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	55.2	0	BX	0	17.82	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	56.1	0	BX	0	17.82	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	57.1	0	BX	0	17.82	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	58.1	0	BX	0	17.80	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	59.0	0	BX	0	17.80	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	60.0	0	BX	0	17.80	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	61.3	0	BX	0	17.80	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	62.3	0	BX	0	17.80	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	63.2	0	BX	0	17.80	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	64.2	0	BX	0	17.80	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	65.1	0	BX	0	17.80	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	66.1	0	BX	0	17.80	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	67.1	0	BX	0	17.80	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	68.0	0	BX	0	17.80	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	69.0	0	BX	0	17.80	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	70.3	0	BX	0	17.80	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	71.3	0	BX	0	17.80	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	72.2	0	BX	0	17.80	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	73.2	0	BX	0	17.80	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	74.1	0	BX	0	17.80	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	75.1	0	BX	0	17.80	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	76.1	0	BX	0	17.80	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	77.0	0	BX	0	17.80	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	78.3	0	BX	0	17.82	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	79.3	0	BX	0	17.86	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	80.2	0	BX	0	17.88	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	81.2	0	BX	0	17.87	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	82.2	0	BX	0	17.88	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	83.1	0	BX	0	17.88	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	84.1	0	BX	0	17.88	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	85.1	0	BX	0	17.87	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	86.0	0	BX	0	17.86	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	87.3	0	BX	0	17.87	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	88.3	0	BX	0	17.85	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	89.2	0	BX	0	17.80	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	90.2	0	BX	0	17.79	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	91.1	0	BX	0	17.78	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	92.1	0	BX	0	17.73	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	93.1	0	BX	0	17.71	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	94.0	0	BX	0	17.68	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	95.3	0	BX	0	17.66	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	96.3	0	BX	0	17.63	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	97.2	0	BX	0	17.55	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	98.2	0	BX	0	17.52	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	99.2	0	BX	0	17.50	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	100.1	0	BX	0	17.45	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	101.1	0	BX	0	17.41	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	102.0	0	BX	0	17.37	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	103.3	0	BX	0	17.32	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	104.3	0	BX	0	17.29	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	105.2	0	BX	0	17.23	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	106.2	0	BX	0	17.13	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	107.2	0	BX	0	17.07	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	108.1	0	BX	0	16.94	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	109.1	0	BX	0	16.87	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	110.0	0	BX	0	16.71	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	111.3	0	BX	0	16.67	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	112.3	0	BX	0	16.63	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	113.2	0	BX	0	16.63	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	114.2	0	BX	0	16.57	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	115.2	0	BX	0	16.64	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	116.1	0	BX	0	16.71	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	117.1	0	BX	0	16.73	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	118.0	0	BX	0	16.73	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	119.3	0	BX	0	16.73	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	120.3	0	BX	0	16.62	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	121.2	0	BX	0	16.27	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	122.2	0	BX	0	16.11	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	123.1	0	BX	0	16.03	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	124.1	0	BX	0	15.96	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	125.1	0	BX	0	15.83	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	126.0	0	BX	0	15.79	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	127.3	0	BX	0	15.78	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	128.3	0	BX	0	15.78	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	129.2	0	BX	0	15.74	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	130.2	0	BX	0	15.58	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	131.1	0	BX	0	15.44	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	132.1	0	BX	0	15.42	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	133.0	0	BX	0	15.35	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	134.0	0	BX	0	15.25	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	135.3	0	BX	0	15.04	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	136.2	0	BX	0	14.92	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	137.2	0	BX	0	14.80	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	138.2	0	BX	0	14.64	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	139.1	0	BX	0	14.54	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	140.1	0	BX	0	14.50	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	141.0	0	BX	0	14.46	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	142.3	0	BX	0	14.42	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	143.3	0	BX	0	14.30	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	144.2	0	BX	0	14.09	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	145.2	0	BX	0	14.03	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	146.1	0	BX	0	13.92	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	147.1	0	BX	0	13.79	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	148.0	0	BX	0	13.59	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	149.3	0	BX	0	13.26	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	150.3	0	BX	0	12.94	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	151.2	0	BX	0	12.81	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	152.2	0	BX	0	12.40	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	153.1	0	BX	0	12.09	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	154.1	0	BX	0	11.80	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	155.0	0	BX	0	11.62	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	156.3	0	BX	0	11.37	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	157.3	0	BX	0	11.14	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	158.2	0	BX	0	11.05	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	159.2	0	BX	0	11.03	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	160.1	0	BX	0	11.02	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	161.1	0	BX	0	10.93	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	162.0	0	BX	0	10.81	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	163.3	0	BX	0	10.47	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	164.3	0	BX	0	10.34	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	165.2	0	BX	0	9.99	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	166.2	0	BX	0	9.66	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	167.1	0	BX	0	9.60	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	168.1	0	BX	0	9.34	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	169.0	0	BX	0	9.02	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	170.3	0	BX	0	8.80	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	171.3	0	BX	0	8.74	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	172.2	0	BX	0	8.72	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	173.2	0	BX	0	8.61	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	174.1	0	BX	0	8.44	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	175.1	0	BX	0	8.28	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	176.0	0	BX	0	8.14	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	177.3	0	BX	0	7.65	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	178.3	0	BX	0	7.47	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	179.2	0	BX	0	7.27	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	180.2	0	BX	0	7.12	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	181.1	0	BX	0	6.86	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	182.1	0	BX	0	6.74	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	183.0	0	BX	0	6.66	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	184.3	0	BX	0	6.54	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	185.2	0	BX	0	6.42	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	186.2	0	BX	0	6.29	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	187.1	0	BX	0	6.17	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	188.1	0	BX	0	6.06	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	189.0	0	BX	0	5.89	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	190.3	0	BX	0	5.67	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	191.3	0	BX	0	5.40	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	192.2	0	BX	0	5.21	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	193.2	0	BX	0	5.09	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	194.1	0	BX	0	4.97	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	195.1	0	BX	0	4.88	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	196.0	0	BX	0	4.71	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	197.3	0	BX	0	4.55	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	198.2	0	BX	0	4.37	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	199.2	0	BX	0	4.13	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	200.1	0	BX	0	3.81	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	201.1	0	BX	0	3.59	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	202.0	0	BX	0	3.52	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	203.3	0	BX	0	3.07	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	204.3	0	BX	0	2.94	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	205.2	0	BX	0	2.85	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	206.2	0	BX	0	2.80	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	207.1	0	BX	0	2.62	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	208.1	0	BX	0	2.50	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	209.0	0	BX	0	2.45	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	210.3	0	BX	0	2.33	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	211.2	0	BX	0	2.29	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	212.2	0	BX	0	2.22	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	213.1	0	BX	0	2.17	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	214.1	0	BX	0	2.12	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	215.0	0	BX	0	2.02	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	216.3	0	BX	0	2.00	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	217.2	0	BX	0	2.02	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	218.2	0	BX	0	1.97	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	219.1	0	BX	0	1.99	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	220.1	0	BX	0	1.98	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	221.0	0	BX	0	1.94	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	222.3	0	BX	0	1.90	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	223.2	0	BX	0	1.85	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	224.2	0	BX	0	1.82	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	225.1	0	BX	0	1.78	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	226.1	0	BX	0	1.71	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	227.0	0	BX	0	1.65	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	228.3	0	BX	0	1.58	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	229.2	0	BX	0	1.57	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	230.2	0	BX	0	1.54	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	231.1	0	BX	0	1.54	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	232.1	0	BX	0	1.54	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	233.0	0	BX	0	1.48	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	234.3	0	BX	0	1.40	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	235.2	0	BX	0	1.38	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	236.2	0	BX	0	1.37	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	237.1	0	BX	0	1.33	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	238.1	0	BX	0	1.31	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	239.0	0	BX	0	1.32	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	240.3	0	BX	0	1.31	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	241.2	0	BX	0	1.32	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	242.2	0	BX	0	1.31	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	243.1	0	BX	0	1.32	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	244.1	0	BX	0	1.32	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	245.0	0	BX	0	1.32	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	246.3	0	BX	0	1.30	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	247.2	0	BX	0	1.28	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	248.2	0	BX	0	1.14	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	249.1	0	BX	0	1.11	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	250.1	0	BX	0	1.08	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	251.0	0	BX	0	1.07	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	252.3	0	BX	0	1.04	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	253.2	0	BX	0	1.04	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	254.2	0	BX	0	1.03	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	255.1	0	BX	0	1.03	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	256.1	0	BX	0	1.02	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	257.3	0	BX	0	1.03	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	258.3	0	BX	0	1.03	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	259.2	0	BX	0	1.03	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	260.1	0	BX	0	1.02	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	261.1	0	BX	0	1.02	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	262.0	0	BX	0	1.01	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	263.3	0	BX	0	1.01	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	264.2	0	BX	0	1.02	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	265.2	0	BX	0	1.02	0
8KOG___19951204	009	C	11/23/1995	17:43	134.0000	36.0000	0	266.1	0	BX	0	1.01	0
8KOG___19951204	010	B	11/26/1995	19:18	133.6667	38.0000	0	0.0	0	BX	0	13.1	0
8KOG___19951204	010	B	11/26/1995	19:18	133.6667	38.0000	0	10.0	0	BX	0	13.3	0
8KOG___19951204	010	B	11/26/1995	19:18	133.6667	38.0000	0	20.0	0	BX	0	13.3	0
8KOG___19951204	010	B	11/26/1995	19:18	133.6667	38.0000	0	30.0	0	BX	0	13.3	0
8KOG___19951204	010	B	11/26/1995	19:18	133.6667	38.0000	0	50.0	0	BX	0	13.3	0
8KOG___19951204	010	B	11/26/1995	19:18	133.6667	38.0000	0	75.0	0	BX	0	8.6	0
8KOG___19951204	010	B	11/26/1995	19:18	133.6667	38.0000	0	100.0	0	BX	0	5.4	0
8KOG___19951204	010	B	11/26/1995	19:18	133.6667	38.0000	0	125.0	0	BX	0	3.9	0
8KOG___19951204	010	B	11/26/1995	19:18	133.6667	38.0000	0	150.0	0	BX	0	2.4	0
8KOG___19951204	010	B	11/26/1995	19:18	133.6667	38.0000	0	200.0	0	BX	0	1.5	0
8KOG___19951204	010	B	11/26/1995	19:18	133.6667	38.0000	0	250.0	0	BX	0	1.0	0
8KOG___19951204	010	B	11/26/1995	19:18	133.6667	38.0000	0	300.0	0	BX	0	0.7	0
8KOG___19951204	010	B	11/26/1995	19:18	133.6667	38.0000	0	350.0	0	BX	0	0.5	0
8KOG___19951204	010	B	11/26/1995	19:18	133.6667	38.0000	0	400.0	0	BX	0	0.4	0
8KOG___19951204	010	B	11/26/1995	19:18	133.6667	38.0000	0	450.0	0	BX	0	0.3	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	0.0	0	BX	0	13.70	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	1.3	0	BX	0	13.39	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	2.3	0	BX	0	13.38	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	3.2	0	BX	0	13.37	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	4.2	0	BX	0	13.38	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	5.2	0	BX	0	13.37	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	6.1	0	BX	0	13.38	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	7.1	0	BX	0	13.38	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	8.1	0	BX	0	13.37	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	9.1	0	BX	0	13.37	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	10.0	0	BX	0	13.37	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	11.3	0	BX	0	13.38	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	12.3	0	BX	0	13.37	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	13.3	0	BX	0	13.36	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	14.2	0	BX	0	13.38	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	15.2	0	BX	0	13.37	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	16.2	0	BX	0	13.38	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	17.1	0	BX	0	13.38	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	18.1	0	BX	0	13.38	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	19.1	0	BX	0	13.39	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	20.0	0	BX	0	13.38	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	21.0	0	BX	0	13.38	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	22.3	0	BX	0	13.37	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	23.3	0	BX	0	13.37	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	24.2	0	BX	0	13.38	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	25.2	0	BX	0	13.38	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	26.2	0	BX	0	13.38	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	27.1	0	BX	0	13.38	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	28.1	0	BX	0	13.37	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	29.1	0	BX	0	13.37	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	30.0	0	BX	0	13.37	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	31.0	0	BX	0	13.37	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	32.3	0	BX	0	13.37	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	33.3	0	BX	0	13.38	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	34.2	0	BX	0	13.38	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	35.2	0	BX	0	13.37	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	36.2	0	BX	0	13.37	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	37.1	0	BX	0	13.38	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	38.1	0	BX	0	13.37	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	39.1	0	BX	0	13.37	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	40.0	0	BX	0	13.37	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	41.0	0	BX	0	13.37	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	42.3	0	BX	0	13.37	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	43.3	0	BX	0	13.37	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	44.2	0	BX	0	13.38	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	45.2	0	BX	0	13.37	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	46.2	0	BX	0	13.37	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	47.1	0	BX	0	13.37	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	48.1	0	BX	0	13.36	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	49.1	0	BX	0	13.36	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	50.0	0	BX	0	13.37	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	51.3	0	BX	0	13.37	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	52.3	0	BX	0	13.38	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	53.2	0	BX	0	13.38	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	54.2	0	BX	0	13.36	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	55.2	0	BX	0	13.33	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	56.1	0	BX	0	13.17	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	57.1	0	BX	0	13.13	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	58.1	0	BX	0	12.84	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	59.0	0	BX	0	12.65	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	60.0	0	BX	0	12.59	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	61.3	0	BX	0	12.38	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	62.3	0	BX	0	12.17	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	63.2	0	BX	0	11.36	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	64.2	0	BX	0	11.03	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	65.1	0	BX	0	10.72	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	66.1	0	BX	0	10.42	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	67.1	0	BX	0	10.26	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	68.0	0	BX	0	10.03	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	69.0	0	BX	0	9.98	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	70.3	0	BX	0	9.56	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	71.3	0	BX	0	9.19	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	72.2	0	BX	0	8.96	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	73.2	0	BX	0	8.83	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	74.1	0	BX	0	8.68	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	75.1	0	BX	0	8.63	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	76.1	0	BX	0	8.52	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	77.0	0	BX	0	8.30	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	78.3	0	BX	0	8.21	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	79.3	0	BX	0	8.11	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	80.2	0	BX	0	7.88	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	81.2	0	BX	0	7.66	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	82.2	0	BX	0	7.50	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	83.1	0	BX	0	7.43	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	84.1	0	BX	0	7.27	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	85.1	0	BX	0	7.17	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	86.0	0	BX	0	7.11	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	87.3	0	BX	0	7.09	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	88.3	0	BX	0	6.98	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	89.2	0	BX	0	6.68	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	90.2	0	BX	0	6.58	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	91.1	0	BX	0	6.40	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	92.1	0	BX	0	6.21	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	93.1	0	BX	0	6.07	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	94.0	0	BX	0	6.03	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	95.3	0	BX	0	5.93	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	96.3	0	BX	0	5.82	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	97.2	0	BX	0	5.78	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	98.2	0	BX	0	5.62	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	99.2	0	BX	0	5.48	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	100.1	0	BX	0	5.44	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	101.1	0	BX	0	5.41	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	102.0	0	BX	0	5.37	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	103.3	0	BX	0	5.28	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	104.3	0	BX	0	5.25	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	105.2	0	BX	0	5.24	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	106.2	0	BX	0	5.20	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	107.2	0	BX	0	5.16	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	108.1	0	BX	0	5.09	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	109.1	0	BX	0	5.05	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	110.0	0	BX	0	5.04	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	111.3	0	BX	0	4.80	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	112.3	0	BX	0	4.73	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	113.2	0	BX	0	4.51	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	114.2	0	BX	0	4.43	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	115.2	0	BX	0	4.43	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	116.1	0	BX	0	4.32	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	117.1	0	BX	0	4.25	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	118.0	0	BX	0	4.21	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	119.3	0	BX	0	4.19	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	120.3	0	BX	0	4.17	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	121.2	0	BX	0	4.15	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	122.2	0	BX	0	4.08	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	123.1	0	BX	0	3.99	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	124.1	0	BX	0	3.97	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	125.1	0	BX	0	3.90	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	126.0	0	BX	0	3.87	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	127.3	0	BX	0	3.83	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	128.3	0	BX	0	3.75	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	129.2	0	BX	0	3.62	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	130.2	0	BX	0	3.53	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	131.1	0	BX	0	3.39	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	132.1	0	BX	0	3.38	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	133.0	0	BX	0	3.36	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	134.0	0	BX	0	3.34	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	135.3	0	BX	0	3.19	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	136.2	0	BX	0	3.17	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	137.2	0	BX	0	3.13	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	138.2	0	BX	0	3.11	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	139.1	0	BX	0	3.03	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	140.1	0	BX	0	2.92	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	141.0	0	BX	0	2.88	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	142.3	0	BX	0	2.84	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	143.3	0	BX	0	2.78	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	144.2	0	BX	0	2.73	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	145.2	0	BX	0	2.71	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	146.1	0	BX	0	2.64	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	147.1	0	BX	0	2.60	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	148.0	0	BX	0	2.57	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	149.3	0	BX	0	2.50	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	150.3	0	BX	0	2.47	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	151.2	0	BX	0	2.43	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	152.2	0	BX	0	2.35	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	153.1	0	BX	0	2.33	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	154.1	0	BX	0	2.29	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	155.0	0	BX	0	2.25	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	156.3	0	BX	0	2.25	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	157.3	0	BX	0	2.23	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	158.2	0	BX	0	2.21	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	159.2	0	BX	0	2.19	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	160.1	0	BX	0	2.18	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	161.1	0	BX	0	2.15	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	162.0	0	BX	0	2.15	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	163.3	0	BX	0	2.13	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	164.3	0	BX	0	2.13	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	165.2	0	BX	0	2.10	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	166.2	0	BX	0	2.04	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	167.1	0	BX	0	2.02	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	168.1	0	BX	0	2.00	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	169.0	0	BX	0	2.00	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	170.3	0	BX	0	1.99	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	171.3	0	BX	0	1.99	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	172.2	0	BX	0	1.97	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	173.2	0	BX	0	1.97	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	174.1	0	BX	0	1.95	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	175.1	0	BX	0	1.94	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	176.0	0	BX	0	1.93	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	177.3	0	BX	0	1.92	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	178.3	0	BX	0	1.91	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	179.2	0	BX	0	1.89	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	180.2	0	BX	0	1.87	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	181.1	0	BX	0	1.82	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	182.1	0	BX	0	1.76	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	183.0	0	BX	0	1.74	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	184.3	0	BX	0	1.74	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	185.2	0	BX	0	1.73	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	186.2	0	BX	0	1.73	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	187.1	0	BX	0	1.71	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	188.1	0	BX	0	1.70	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	189.0	0	BX	0	1.70	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	190.3	0	BX	0	1.69	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	191.3	0	BX	0	1.68	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	192.2	0	BX	0	1.67	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	193.2	0	BX	0	1.65	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	194.1	0	BX	0	1.65	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	195.1	0	BX	0	1.65	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	196.0	0	BX	0	1.62	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	197.3	0	BX	0	1.59	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	198.2	0	BX	0	1.58	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	199.2	0	BX	0	1.58	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	200.1	0	BX	0	1.57	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	201.1	0	BX	0	1.56	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	202.0	0	BX	0	1.55	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	203.3	0	BX	0	1.52	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	204.3	0	BX	0	1.49	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	205.2	0	BX	0	1.46	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	206.2	0	BX	0	1.46	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	207.1	0	BX	0	1.46	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	208.1	0	BX	0	1.46	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	209.0	0	BX	0	1.46	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	210.3	0	BX	0	1.45	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	211.2	0	BX	0	1.45	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	212.2	0	BX	0	1.45	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	213.1	0	BX	0	1.43	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	214.1	0	BX	0	1.40	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	215.0	0	BX	0	1.39	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	216.3	0	BX	0	1.38	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	217.2	0	BX	0	1.36	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	218.2	0	BX	0	1.35	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	219.1	0	BX	0	1.35	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	220.1	0	BX	0	1.35	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	221.0	0	BX	0	1.35	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	222.3	0	BX	0	1.33	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	223.2	0	BX	0	1.31	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	224.2	0	BX	0	1.31	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	225.1	0	BX	0	1.31	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	226.1	0	BX	0	1.30	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	227.0	0	BX	0	1.31	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	228.3	0	BX	0	1.29	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	229.2	0	BX	0	1.28	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	230.2	0	BX	0	1.27	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	231.1	0	BX	0	1.26	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	232.1	0	BX	0	1.24	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	233.0	0	BX	0	1.21	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	234.3	0	BX	0	1.20	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	235.2	0	BX	0	1.20	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	236.2	0	BX	0	1.20	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	237.1	0	BX	0	1.18	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	238.1	0	BX	0	1.17	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	239.0	0	BX	0	1.14	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	240.3	0	BX	0	1.13	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	241.2	0	BX	0	1.11	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	242.2	0	BX	0	1.09	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	243.1	0	BX	0	1.11	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	244.1	0	BX	0	1.08	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	245.0	0	BX	0	1.07	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	246.3	0	BX	0	1.07	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	247.2	0	BX	0	1.05	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	248.2	0	BX	0	1.05	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	249.1	0	BX	0	1.04	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	250.1	0	BX	0	1.03	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	251.0	0	BX	0	1.02	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	252.3	0	BX	0	1.01	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	253.2	0	BX	0	1.01	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	254.2	0	BX	0	1.00	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	255.1	0	BX	0	0.99	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	256.1	0	BX	0	0.97	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	257.3	0	BX	0	0.97	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	258.3	0	BX	0	0.95	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	259.2	0	BX	0	0.92	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	260.1	0	BX	0	0.92	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	261.1	0	BX	0	0.92	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	262.0	0	BX	0	0.90	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	263.3	0	BX	0	0.89	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	264.2	0	BX	0	0.89	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	265.2	0	BX	0	0.88	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	266.1	0	BX	0	0.89	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	267.1	0	BX	0	0.88	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	268.0	0	BX	0	0.88	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	269.3	0	BX	0	0.88	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	270.2	0	BX	0	0.88	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	271.2	0	BX	0	0.88	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	272.1	0	BX	0	0.88	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	273.0	0	BX	0	0.86	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	274.3	0	BX	0	0.87	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	275.2	0	BX	0	0.86	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	276.2	0	BX	0	0.87	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	277.1	0	BX	0	0.85	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	278.1	0	BX	0	0.83	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	279.0	0	BX	0	0.83	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	280.3	0	BX	0	0.85	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	281.2	0	BX	0	0.83	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	282.2	0	BX	0	0.84	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	283.1	0	BX	0	0.84	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	284.0	0	BX	0	0.83	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	285.3	0	BX	0	0.83	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	286.2	0	BX	0	0.83	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	287.2	0	BX	0	0.83	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	288.1	0	BX	0	0.81	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	289.1	0	BX	0	0.83	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	290.0	0	BX	0	0.83	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	291.3	0	BX	0	0.81	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	292.2	0	BX	0	0.80	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	293.1	0	BX	0	0.81	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	294.1	0	BX	0	0.81	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	295.0	0	BX	0	0.80	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	296.3	0	BX	0	0.80	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	297.2	0	BX	0	0.80	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	298.2	0	BX	0	0.80	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	299.1	0	BX	0	0.79	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	300.0	0	BX	0	0.79	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	301.3	0	BX	0	0.77	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	302.2	0	BX	0	0.77	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	303.2	0	BX	0	0.77	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	304.1	0	BX	0	0.77	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	305.1	0	BX	0	0.76	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	306.3	0	BX	0	0.76	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	307.2	0	BX	0	0.77	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	308.2	0	BX	0	0.76	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	309.1	0	BX	0	0.76	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	310.1	0	BX	0	0.75	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	311.0	0	BX	0	0.75	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	312.3	0	BX	0	0.74	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	313.2	0	BX	0	0.74	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	314.1	0	BX	0	0.71	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	315.1	0	BX	0	0.71	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	316.0	0	BX	0	0.71	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	317.3	0	BX	0	0.70	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	318.2	0	BX	0	0.69	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	319.1	0	BX	0	0.69	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	320.1	0	BX	0	0.66	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	321.0	0	BX	0	0.67	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	322.3	0	BX	0	0.66	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	323.2	0	BX	0	0.65	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	324.1	0	BX	0	0.66	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	325.1	0	BX	0	0.65	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	326.0	0	BX	0	0.65	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	327.3	0	BX	0	0.65	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	328.2	0	BX	0	0.64	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	329.1	0	BX	0	0.65	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	330.1	0	BX	0	0.65	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	331.0	0	BX	0	0.65	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	332.3	0	BX	0	0.65	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	333.2	0	BX	0	0.64	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	334.1	0	BX	0	0.62	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	335.1	0	BX	0	0.62	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	336.0	0	BX	0	0.61	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	337.3	0	BX	0	0.60	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	338.2	0	BX	0	0.62	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	339.1	0	BX	0	0.61	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	340.1	0	BX	0	0.60	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	341.0	0	BX	0	0.60	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	342.3	0	BX	0	0.59	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	343.2	0	BX	0	0.59	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	344.1	0	BX	0	0.59	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	345.1	0	BX	0	0.59	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	346.3	0	BX	0	0.59	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	347.2	0	BX	0	0.59	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	348.2	0	BX	0	0.57	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	349.1	0	BX	0	0.57	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	350.0	0	BX	0	0.56	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	351.3	0	BX	0	0.56	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	352.2	0	BX	0	0.56	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	353.2	0	BX	0	0.56	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	354.1	0	BX	0	0.56	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	355.0	0	BX	0	0.56	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	356.3	0	BX	0	0.56	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	357.2	0	BX	0	0.56	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	358.2	0	BX	0	0.56	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	359.1	0	BX	0	0.56	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	360.0	0	BX	0	0.56	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	361.3	0	BX	0	0.56	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	362.2	0	BX	0	0.56	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	363.1	0	BX	0	0.56	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	364.1	0	BX	0	0.55	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	365.3	0	BX	0	0.56	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	366.2	0	BX	0	0.55	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	367.2	0	BX	0	0.55	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	368.1	0	BX	0	0.55	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	369.0	0	BX	0	0.56	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	370.3	0	BX	0	0.56	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	371.2	0	BX	0	0.55	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	372.2	0	BX	0	0.53	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	373.1	0	BX	0	0.55	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	374.0	0	BX	0	0.53	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	375.3	0	BX	0	0.52	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	376.2	0	BX	0	0.51	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	377.1	0	BX	0	0.51	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	378.1	0	BX	0	0.51	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	379.3	0	BX	0	0.50	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	380.2	0	BX	0	0.51	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	381.2	0	BX	0	0.50	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	382.1	0	BX	0	0.48	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	383.0	0	BX	0	0.50	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	384.3	0	BX	0	0.47	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	385.2	0	BX	0	0.47	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	386.1	0	BX	0	0.48	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	387.1	0	BX	0	0.47	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	388.3	0	BX	0	0.46	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	389.2	0	BX	0	0.45	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	390.2	0	BX	0	0.45	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	391.1	0	BX	0	0.45	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	392.0	0	BX	0	0.45	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	393.3	0	BX	0	0.44	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	394.2	0	BX	0	0.45	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	395.1	0	BX	0	0.45	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	396.1	0	BX	0	0.44	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	397.3	0	BX	0	0.44	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	398.2	0	BX	0	0.43	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	399.2	0	BX	0	0.43	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	400.1	0	BX	0	0.43	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	401.0	0	BX	0	0.43	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	402.3	0	BX	0	0.43	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	403.2	0	BX	0	0.43	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	404.1	0	BX	0	0.42	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	405.1	0	BX	0	0.43	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	406.3	0	BX	0	0.43	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	407.2	0	BX	0	0.43	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	408.1	0	BX	0	0.42	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	409.1	0	BX	0	0.42	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	410.0	0	BX	0	0.42	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	411.2	0	BX	0	0.42	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	412.2	0	BX	0	0.42	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	413.1	0	BX	0	0.41	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	414.0	0	BX	0	0.41	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	415.3	0	BX	0	0.41	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	416.2	0	BX	0	0.41	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	417.1	0	BX	0	0.41	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	418.1	0	BX	0	0.41	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	419.3	0	BX	0	0.42	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	420.2	0	BX	0	0.40	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	421.1	0	BX	0	0.42	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	422.1	0	BX	0	0.41	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	423.0	0	BX	0	0.43	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	424.2	0	BX	0	0.40	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	425.2	0	BX	0	0.40	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	426.1	0	BX	0	0.42	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	427.0	0	BX	0	0.41	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	428.3	0	BX	0	0.41	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	429.2	0	BX	0	0.41	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	430.1	0	BX	0	0.41	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	431.0	0	BX	0	0.40	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	432.3	0	BX	0	0.40	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	433.2	0	BX	0	0.41	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	434.1	0	BX	0	0.40	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	435.0	0	BX	0	0.41	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	436.3	0	BX	0	0.40	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	437.2	0	BX	0	0.40	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	438.1	0	BX	0	0.41	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	439.1	0	BX	0	0.40	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	440.3	0	BX	0	0.38	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	441.2	0	BX	0	0.38	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	442.1	0	BX	0	0.38	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	443.1	0	BX	0	0.38	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	444.3	0	BX	0	0.40	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	445.2	0	BX	0	0.38	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	446.2	0	BX	0	0.38	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	447.1	0	BX	0	0.38	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	448.0	0	BX	0	0.38	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	449.2	0	BX	0	0.40	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	450.2	0	BX	0	0.38	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	451.1	0	BX	0	0.38	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	452.0	0	BX	0	0.38	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	453.2	0	BX	0	0.38	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	454.2	0	BX	0	0.36	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	455.1	0	BX	0	0.36	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	456.0	0	BX	0	0.37	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	457.3	0	BX	0	0.37	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	458.2	0	BX	0	0.35	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	459.1	0	BX	0	0.35	0
8KOG___19951204	011	C	11/26/1995	19:19	133.6667	38.0000	0	460.0	0	BX	0	0.35	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	0.0	0	BX	0	14.68	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	1.3	0	BX	0	14.47	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	2.3	0	BX	0	14.47	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	3.2	0	BX	0	14.46	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	4.2	0	BX	0	14.46	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	5.2	0	BX	0	14.47	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	6.1	0	BX	0	14.46	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	7.1	0	BX	0	14.46	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	8.1	0	BX	0	14.47	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	9.1	0	BX	0	14.46	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	10.0	0	BX	0	14.46	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	11.3	0	BX	0	14.46	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	12.3	0	BX	0	14.46	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	13.3	0	BX	0	14.47	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	14.2	0	BX	0	14.46	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	15.2	0	BX	0	14.46	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	16.2	0	BX	0	14.46	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	17.1	0	BX	0	14.45	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	18.1	0	BX	0	14.46	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	19.1	0	BX	0	14.44	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	20.0	0	BX	0	14.45	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	21.0	0	BX	0	14.46	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	22.3	0	BX	0	14.46	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	23.3	0	BX	0	14.44	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	24.2	0	BX	0	14.45	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	25.2	0	BX	0	14.45	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	26.2	0	BX	0	14.45	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	27.1	0	BX	0	14.45	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	28.1	0	BX	0	14.46	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	29.1	0	BX	0	14.45	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	30.0	0	BX	0	14.45	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	31.0	0	BX	0	14.44	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	32.3	0	BX	0	14.44	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	33.3	0	BX	0	14.46	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	34.2	0	BX	0	14.44	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	35.2	0	BX	0	14.45	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	36.2	0	BX	0	14.45	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	37.1	0	BX	0	14.44	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	38.1	0	BX	0	14.44	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	39.1	0	BX	0	14.44	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	40.0	0	BX	0	14.45	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	41.0	0	BX	0	14.45	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	42.3	0	BX	0	14.45	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	43.3	0	BX	0	14.45	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	44.2	0	BX	0	14.45	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	45.2	0	BX	0	14.45	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	46.2	0	BX	0	14.45	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	47.1	0	BX	0	14.45	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	48.1	0	BX	0	14.45	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	49.1	0	BX	0	14.46	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	50.0	0	BX	0	14.45	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	51.3	0	BX	0	14.46	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	52.3	0	BX	0	14.44	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	53.2	0	BX	0	14.43	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	54.2	0	BX	0	14.43	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	55.2	0	BX	0	14.44	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	56.1	0	BX	0	14.43	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	57.1	0	BX	0	14.42	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	58.1	0	BX	0	14.44	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	59.0	0	BX	0	14.44	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	60.0	0	BX	0	14.44	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	61.3	0	BX	0	14.44	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	62.3	0	BX	0	14.39	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	63.2	0	BX	0	14.34	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	64.2	0	BX	0	14.32	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	65.1	0	BX	0	14.25	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	66.1	0	BX	0	14.20	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	67.1	0	BX	0	14.07	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	68.0	0	BX	0	13.77	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	69.0	0	BX	0	13.51	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	70.3	0	BX	0	12.33	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	71.3	0	BX	0	11.92	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	72.2	0	BX	0	11.63	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	73.2	0	BX	0	11.54	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	74.1	0	BX	0	11.49	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	75.1	0	BX	0	11.27	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	76.1	0	BX	0	11.09	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	77.0	0	BX	0	10.96	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	78.3	0	BX	0	10.90	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	79.3	0	BX	0	10.79	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	80.2	0	BX	0	10.65	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	81.2	0	BX	0	10.55	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	82.2	0	BX	0	10.52	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	83.1	0	BX	0	10.45	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	84.1	0	BX	0	10.30	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	85.1	0	BX	0	10.25	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	86.0	0	BX	0	10.23	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	87.3	0	BX	0	10.16	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	88.3	0	BX	0	10.10	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	89.2	0	BX	0	9.94	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	90.2	0	BX	0	9.69	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	91.1	0	BX	0	9.30	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	92.1	0	BX	0	9.27	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	93.1	0	BX	0	9.26	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	94.0	0	BX	0	9.24	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	95.3	0	BX	0	9.09	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	96.3	0	BX	0	8.94	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	97.2	0	BX	0	8.92	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	98.2	0	BX	0	8.81	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	99.2	0	BX	0	8.69	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	100.1	0	BX	0	8.60	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	101.1	0	BX	0	8.43	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	102.0	0	BX	0	8.26	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	103.3	0	BX	0	8.09	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	104.3	0	BX	0	8.00	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	105.2	0	BX	0	7.95	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	106.2	0	BX	0	7.91	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	107.2	0	BX	0	7.76	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	108.1	0	BX	0	7.69	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	109.1	0	BX	0	7.51	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	110.0	0	BX	0	7.48	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	111.3	0	BX	0	7.46	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	112.3	0	BX	0	7.46	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	113.2	0	BX	0	7.44	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	114.2	0	BX	0	7.42	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	115.2	0	BX	0	7.40	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	116.1	0	BX	0	7.39	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	117.1	0	BX	0	7.32	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	118.0	0	BX	0	7.13	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	119.3	0	BX	0	6.68	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	120.3	0	BX	0	6.60	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	121.2	0	BX	0	6.47	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	122.2	0	BX	0	6.45	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	123.1	0	BX	0	6.44	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	124.1	0	BX	0	6.42	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	125.1	0	BX	0	6.34	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	126.0	0	BX	0	5.94	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	127.3	0	BX	0	5.68	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	128.3	0	BX	0	5.66	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	129.2	0	BX	0	5.65	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	130.2	0	BX	0	5.55	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	131.1	0	BX	0	5.46	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	132.1	0	BX	0	5.41	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	133.0	0	BX	0	5.36	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	134.0	0	BX	0	5.29	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	135.3	0	BX	0	5.25	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	136.2	0	BX	0	5.24	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	137.2	0	BX	0	5.18	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	138.2	0	BX	0	5.12	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	139.1	0	BX	0	5.09	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	140.1	0	BX	0	5.00	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	141.0	0	BX	0	4.97	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	142.3	0	BX	0	4.80	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	143.3	0	BX	0	4.16	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	144.2	0	BX	0	3.99	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	145.2	0	BX	0	3.90	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	146.1	0	BX	0	3.88	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	147.1	0	BX	0	3.77	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	148.0	0	BX	0	3.67	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	149.3	0	BX	0	3.48	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	150.3	0	BX	0	3.42	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	151.2	0	BX	0	3.40	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	152.2	0	BX	0	3.40	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	153.1	0	BX	0	3.39	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	154.1	0	BX	0	3.38	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	155.0	0	BX	0	3.31	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	156.3	0	BX	0	3.27	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	157.3	0	BX	0	3.21	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	158.2	0	BX	0	3.16	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	159.2	0	BX	0	3.12	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	160.1	0	BX	0	3.00	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	161.1	0	BX	0	2.94	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	162.0	0	BX	0	2.91	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	163.3	0	BX	0	2.87	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	164.3	0	BX	0	2.85	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	165.2	0	BX	0	2.83	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	166.2	0	BX	0	2.81	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	167.1	0	BX	0	2.75	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	168.1	0	BX	0	2.73	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	169.0	0	BX	0	2.71	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	170.3	0	BX	0	2.71	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	171.3	0	BX	0	2.68	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	172.2	0	BX	0	2.67	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	173.2	0	BX	0	2.66	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	174.1	0	BX	0	2.65	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	175.1	0	BX	0	2.65	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	176.0	0	BX	0	2.65	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	177.3	0	BX	0	2.61	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	178.3	0	BX	0	2.61	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	179.2	0	BX	0	2.60	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	180.2	0	BX	0	2.62	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	181.1	0	BX	0	2.61	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	182.1	0	BX	0	2.60	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	183.0	0	BX	0	2.59	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	184.3	0	BX	0	2.56	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	185.2	0	BX	0	2.57	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	186.2	0	BX	0	2.54	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	187.1	0	BX	0	2.52	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	188.1	0	BX	0	2.50	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	189.0	0	BX	0	2.49	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	190.3	0	BX	0	2.47	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	191.3	0	BX	0	2.45	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	192.2	0	BX	0	2.44	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	193.2	0	BX	0	2.43	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	194.1	0	BX	0	2.42	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	195.1	0	BX	0	2.40	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	196.0	0	BX	0	2.36	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	197.3	0	BX	0	2.22	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	198.2	0	BX	0	2.15	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	199.2	0	BX	0	2.14	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	200.1	0	BX	0	2.10	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	201.1	0	BX	0	2.09	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	202.0	0	BX	0	2.06	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	203.3	0	BX	0	1.99	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	204.3	0	BX	0	1.98	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	205.2	0	BX	0	1.97	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	206.2	0	BX	0	1.94	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	207.1	0	BX	0	1.93	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	208.1	0	BX	0	1.91	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	209.0	0	BX	0	1.84	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	210.3	0	BX	0	1.80	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	211.2	0	BX	0	1.80	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	212.2	0	BX	0	1.79	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	213.1	0	BX	0	1.80	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	214.1	0	BX	0	1.80	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	215.0	0	BX	0	1.78	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	216.3	0	BX	0	1.78	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	217.2	0	BX	0	1.74	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	218.2	0	BX	0	1.73	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	219.1	0	BX	0	1.72	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	220.1	0	BX	0	1.71	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	221.0	0	BX	0	1.72	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	222.3	0	BX	0	1.68	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	223.2	0	BX	0	1.67	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	224.2	0	BX	0	1.65	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	225.1	0	BX	0	1.62	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	226.1	0	BX	0	1.62	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	227.0	0	BX	0	1.60	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	228.3	0	BX	0	1.59	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	229.2	0	BX	0	1.59	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	230.2	0	BX	0	1.58	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	231.1	0	BX	0	1.58	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	232.1	0	BX	0	1.58	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	233.0	0	BX	0	1.57	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	234.3	0	BX	0	1.54	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	235.2	0	BX	0	1.52	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	236.2	0	BX	0	1.53	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	237.1	0	BX	0	1.52	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	238.1	0	BX	0	1.48	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	239.0	0	BX	0	1.43	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	240.3	0	BX	0	1.39	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	241.2	0	BX	0	1.39	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	242.2	0	BX	0	1.39	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	243.1	0	BX	0	1.39	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	244.1	0	BX	0	1.38	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	245.0	0	BX	0	1.38	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	246.3	0	BX	0	1.37	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	247.2	0	BX	0	1.34	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	248.2	0	BX	0	1.32	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	249.1	0	BX	0	1.28	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	250.1	0	BX	0	1.28	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	251.0	0	BX	0	1.28	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	252.3	0	BX	0	1.28	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	253.2	0	BX	0	1.28	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	254.2	0	BX	0	1.26	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	255.1	0	BX	0	1.27	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	256.1	0	BX	0	1.24	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	257.3	0	BX	0	1.26	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	258.3	0	BX	0	1.24	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	259.2	0	BX	0	1.24	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	260.1	0	BX	0	1.21	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	261.1	0	BX	0	1.22	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	262.0	0	BX	0	1.20	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	263.3	0	BX	0	1.19	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	264.2	0	BX	0	1.18	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	265.2	0	BX	0	1.17	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	266.1	0	BX	0	1.18	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	267.1	0	BX	0	1.17	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	268.0	0	BX	0	1.17	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	269.3	0	BX	0	1.14	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	270.2	0	BX	0	1.15	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	271.2	0	BX	0	1.15	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	272.1	0	BX	0	1.15	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	273.0	0	BX	0	1.14	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	274.3	0	BX	0	1.12	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	275.2	0	BX	0	1.13	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	276.2	0	BX	0	1.11	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	277.1	0	BX	0	1.12	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	278.1	0	BX	0	1.12	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	279.0	0	BX	0	1.11	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	280.3	0	BX	0	1.12	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	281.2	0	BX	0	1.11	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	282.2	0	BX	0	1.09	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	283.1	0	BX	0	1.11	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	284.0	0	BX	0	1.11	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	285.3	0	BX	0	1.08	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	286.2	0	BX	0	1.06	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	287.2	0	BX	0	1.05	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	288.1	0	BX	0	1.05	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	289.1	0	BX	0	1.05	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	290.0	0	BX	0	1.04	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	291.3	0	BX	0	1.02	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	292.2	0	BX	0	1.04	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	293.1	0	BX	0	1.03	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	294.1	0	BX	0	1.03	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	295.0	0	BX	0	1.03	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	296.3	0	BX	0	1.01	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	297.2	0	BX	0	1.00	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	298.2	0	BX	0	0.99	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	299.1	0	BX	0	1.00	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	300.0	0	BX	0	1.00	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	301.3	0	BX	0	0.99	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	302.2	0	BX	0	0.99	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	303.2	0	BX	0	1.00	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	304.1	0	BX	0	0.98	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	305.1	0	BX	0	0.94	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	306.3	0	BX	0	0.93	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	307.2	0	BX	0	0.91	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	308.2	0	BX	0	0.90	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	309.1	0	BX	0	0.88	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	310.1	0	BX	0	0.88	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	311.0	0	BX	0	0.87	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	312.3	0	BX	0	0.88	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	313.2	0	BX	0	0.86	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	314.1	0	BX	0	0.86	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	315.1	0	BX	0	0.86	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	316.0	0	BX	0	0.86	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	317.3	0	BX	0	0.86	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	318.2	0	BX	0	0.86	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	319.1	0	BX	0	0.85	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	320.1	0	BX	0	0.87	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	321.0	0	BX	0	0.85	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	322.3	0	BX	0	0.85	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	323.2	0	BX	0	0.84	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	324.1	0	BX	0	0.84	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	325.1	0	BX	0	0.81	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	326.0	0	BX	0	0.81	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	327.3	0	BX	0	0.80	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	328.2	0	BX	0	0.79	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	329.1	0	BX	0	0.79	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	330.1	0	BX	0	0.77	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	331.0	0	BX	0	0.78	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	332.3	0	BX	0	0.77	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	333.2	0	BX	0	0.78	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	334.1	0	BX	0	0.77	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	335.1	0	BX	0	0.76	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	336.0	0	BX	0	0.76	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	337.3	0	BX	0	0.77	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	338.2	0	BX	0	0.76	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	339.1	0	BX	0	0.75	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	340.1	0	BX	0	0.75	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	341.0	0	BX	0	0.75	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	342.3	0	BX	0	0.74	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	343.2	0	BX	0	0.74	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	344.1	0	BX	0	0.72	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	345.1	0	BX	0	0.72	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	346.3	0	BX	0	0.72	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	347.2	0	BX	0	0.70	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	348.2	0	BX	0	0.71	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	349.1	0	BX	0	0.70	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	350.0	0	BX	0	0.69	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	351.3	0	BX	0	0.69	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	352.2	0	BX	0	0.67	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	353.2	0	BX	0	0.67	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	354.1	0	BX	0	0.65	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	355.0	0	BX	0	0.66	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	356.3	0	BX	0	0.66	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	357.2	0	BX	0	0.65	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	358.2	0	BX	0	0.65	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	359.1	0	BX	0	0.66	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	360.0	0	BX	0	0.65	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	361.3	0	BX	0	0.66	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	362.2	0	BX	0	0.66	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	363.1	0	BX	0	0.64	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	364.1	0	BX	0	0.65	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	365.3	0	BX	0	0.64	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	366.2	0	BX	0	0.64	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	367.2	0	BX	0	0.63	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	368.1	0	BX	0	0.63	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	369.0	0	BX	0	0.63	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	370.3	0	BX	0	0.63	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	371.2	0	BX	0	0.63	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	372.2	0	BX	0	0.63	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	373.1	0	BX	0	0.63	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	374.0	0	BX	0	0.64	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	375.3	0	BX	0	0.61	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	376.2	0	BX	0	0.62	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	377.1	0	BX	0	0.62	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	378.1	0	BX	0	0.61	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	379.3	0	BX	0	0.59	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	380.2	0	BX	0	0.62	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	381.2	0	BX	0	0.61	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	382.1	0	BX	0	0.62	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	383.0	0	BX	0	0.61	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	384.3	0	BX	0	0.61	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	385.2	0	BX	0	0.61	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	386.1	0	BX	0	0.62	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	387.1	0	BX	0	0.60	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	388.3	0	BX	0	0.59	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	389.2	0	BX	0	0.59	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	390.2	0	BX	0	0.57	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	391.1	0	BX	0	0.59	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	392.0	0	BX	0	0.59	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	393.3	0	BX	0	0.59	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	394.2	0	BX	0	0.59	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	395.1	0	BX	0	0.59	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	396.1	0	BX	0	0.60	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	397.3	0	BX	0	0.56	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	398.2	0	BX	0	0.57	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	399.2	0	BX	0	0.57	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	400.1	0	BX	0	0.56	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	401.0	0	BX	0	0.59	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	402.3	0	BX	0	0.56	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	403.2	0	BX	0	0.56	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	404.1	0	BX	0	0.56	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	405.1	0	BX	0	0.56	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	406.3	0	BX	0	0.56	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	407.2	0	BX	0	0.56	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	408.1	0	BX	0	0.56	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	409.1	0	BX	0	0.56	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	410.0	0	BX	0	0.55	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	411.2	0	BX	0	0.56	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	412.2	0	BX	0	0.55	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	413.1	0	BX	0	0.53	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	414.0	0	BX	0	0.55	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	415.3	0	BX	0	0.55	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	416.2	0	BX	0	0.55	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	417.1	0	BX	0	0.53	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	418.1	0	BX	0	0.55	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	419.3	0	BX	0	0.53	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	420.2	0	BX	0	0.51	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	421.1	0	BX	0	0.50	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	422.1	0	BX	0	0.50	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	423.0	0	BX	0	0.50	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	424.2	0	BX	0	0.52	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	425.2	0	BX	0	0.51	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	426.1	0	BX	0	0.50	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	427.0	0	BX	0	0.50	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	428.3	0	BX	0	0.50	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	429.2	0	BX	0	0.48	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	430.1	0	BX	0	0.50	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	431.0	0	BX	0	0.48	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	432.3	0	BX	0	0.47	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	433.2	0	BX	0	0.47	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	434.1	0	BX	0	0.47	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	435.0	0	BX	0	0.47	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	436.3	0	BX	0	0.47	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	437.2	0	BX	0	0.46	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	438.1	0	BX	0	0.46	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	439.1	0	BX	0	0.47	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	440.3	0	BX	0	0.47	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	441.2	0	BX	0	0.45	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	442.1	0	BX	0	0.46	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	443.1	0	BX	0	0.45	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	444.3	0	BX	0	0.44	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	445.2	0	BX	0	0.46	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	446.2	0	BX	0	0.44	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	447.1	0	BX	0	0.45	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	448.0	0	BX	0	0.45	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	449.2	0	BX	0	0.45	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	450.2	0	BX	0	0.44	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	451.1	0	BX	0	0.43	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	452.0	0	BX	0	0.43	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	453.2	0	BX	0	0.45	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	454.2	0	BX	0	0.43	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	455.1	0	BX	0	0.44	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	456.0	0	BX	0	0.43	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	457.3	0	BX	0	0.43	0
8KOG___19951204	012	C	11/26/1995	20:56	134.0000	37.6667	0	458.2	0	BX	0	0.41	0
8KOG___19951204	013	B	11/27/1995	09:06	134.0000	36.8333	0	0.0	0	BX	0	15.3	0
8KOG___19951204	013	B	11/27/1995	09:06	134.0000	36.8333	0	10.0	0	BX	0	15.6	0
8KOG___19951204	013	B	11/27/1995	09:06	134.0000	36.8333	0	20.0	0	BX	0	15.5	0
8KOG___19951204	013	B	11/27/1995	09:06	134.0000	36.8333	0	30.0	0	BX	0	15.4	0
8KOG___19951204	013	B	11/27/1995	09:06	134.0000	36.8333	0	50.0	0	BX	0	13.5	0
8KOG___19951204	013	B	11/27/1995	09:06	134.0000	36.8333	0	75.0	0	BX	0	13.3	0
8KOG___19951204	013	B	11/27/1995	09:06	134.0000	36.8333	0	100.0	0	BX	0	14.1	0
8KOG___19951204	013	B	11/27/1995	09:06	134.0000	36.8333	0	125.0	0	BX	0	11.1	0
8KOG___19951204	013	B	11/27/1995	09:06	134.0000	36.8333	0	150.0	0	BX	0	7.0	0
8KOG___19951204	013	B	11/27/1995	09:06	134.0000	36.8333	0	200.0	0	BX	0	2.7	0
8KOG___19951204	013	B	11/27/1995	09:06	134.0000	36.8333	0	250.0	0	BX	0	1.3	0
8KOG___19951204	013	B	11/27/1995	09:06	134.0000	36.8333	0	300.0	0	BX	0	0.8	0
8KOG___19951204	013	B	11/27/1995	09:06	134.0000	36.8333	0	350.0	0	BX	0	0.6	0
8KOG___19951204	013	B	11/27/1995	09:06	134.0000	36.8333	0	400.0	0	BX	0	0.4	0
8KOG___19951204	013	B	11/27/1995	09:06	134.0000	36.8333	0	450.0	0	BX	0	0.3	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	0.0	0	BX	0	15.75	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	1.3	0	BX	0	15.62	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	2.3	0	BX	0	15.61	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	3.2	0	BX	0	15.61	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	4.2	0	BX	0	15.61	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	5.2	0	BX	0	15.61	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	6.1	0	BX	0	15.63	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	7.1	0	BX	0	15.61	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	8.1	0	BX	0	15.61	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	9.1	0	BX	0	15.61	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	10.0	0	BX	0	15.60	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	11.3	0	BX	0	15.59	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	12.3	0	BX	0	15.58	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	13.3	0	BX	0	15.57	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	14.2	0	BX	0	15.59	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	15.2	0	BX	0	15.59	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	16.2	0	BX	0	15.54	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	17.1	0	BX	0	15.55	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	18.1	0	BX	0	15.57	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	19.1	0	BX	0	15.59	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	20.0	0	BX	0	15.59	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	21.0	0	BX	0	15.58	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	22.3	0	BX	0	15.58	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	23.3	0	BX	0	15.58	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	24.2	0	BX	0	15.59	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	25.2	0	BX	0	15.54	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	26.2	0	BX	0	15.49	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	27.1	0	BX	0	15.49	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	28.1	0	BX	0	15.47	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	29.1	0	BX	0	15.46	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	30.0	0	BX	0	15.45	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	31.0	0	BX	0	15.43	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	32.3	0	BX	0	15.41	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	33.3	0	BX	0	15.40	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	34.2	0	BX	0	15.38	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	35.2	0	BX	0	15.36	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	36.2	0	BX	0	15.35	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	37.1	0	BX	0	15.30	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	38.1	0	BX	0	15.15	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	39.1	0	BX	0	14.74	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	40.0	0	BX	0	14.51	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	41.0	0	BX	0	14.32	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	42.3	0	BX	0	14.05	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	43.3	0	BX	0	13.90	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	44.2	0	BX	0	13.82	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	45.2	0	BX	0	13.76	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	46.2	0	BX	0	13.71	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	47.1	0	BX	0	13.63	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	48.1	0	BX	0	13.59	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	49.1	0	BX	0	13.58	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	50.0	0	BX	0	13.57	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	51.3	0	BX	0	13.53	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	52.3	0	BX	0	13.52	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	53.2	0	BX	0	13.52	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	54.2	0	BX	0	13.52	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	55.2	0	BX	0	13.52	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	56.1	0	BX	0	13.52	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	57.1	0	BX	0	13.51	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	58.1	0	BX	0	13.51	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	59.0	0	BX	0	13.52	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	60.0	0	BX	0	13.50	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	61.3	0	BX	0	13.50	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	62.3	0	BX	0	13.48	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	63.2	0	BX	0	13.48	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	64.2	0	BX	0	13.47	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	65.1	0	BX	0	13.46	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	66.1	0	BX	0	13.45	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	67.1	0	BX	0	13.44	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	68.0	0	BX	0	13.40	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	69.0	0	BX	0	13.38	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	70.3	0	BX	0	13.37	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	71.3	0	BX	0	13.37	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	72.2	0	BX	0	13.36	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	73.2	0	BX	0	13.36	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	74.1	0	BX	0	13.36	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	75.1	0	BX	0	13.36	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	76.1	0	BX	0	13.35	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	77.0	0	BX	0	13.35	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	78.3	0	BX	0	13.36	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	79.3	0	BX	0	13.36	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	80.2	0	BX	0	13.33	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	81.2	0	BX	0	13.32	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	82.2	0	BX	0	13.32	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	83.1	0	BX	0	13.32	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	84.1	0	BX	0	13.31	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	85.1	0	BX	0	13.28	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	86.0	0	BX	0	13.23	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	87.3	0	BX	0	13.23	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	88.3	0	BX	0	13.25	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	89.2	0	BX	0	13.31	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	90.2	0	BX	0	13.32	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	91.1	0	BX	0	13.35	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	92.1	0	BX	0	13.37	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	93.1	0	BX	0	13.41	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	94.0	0	BX	0	13.53	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	95.3	0	BX	0	13.82	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	96.3	0	BX	0	14.01	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	97.2	0	BX	0	14.20	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	98.2	0	BX	0	14.24	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	99.2	0	BX	0	14.23	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	100.1	0	BX	0	14.15	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	101.1	0	BX	0	13.90	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	102.0	0	BX	0	13.72	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	103.3	0	BX	0	13.46	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	104.3	0	BX	0	13.38	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	105.2	0	BX	0	13.30	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	106.2	0	BX	0	13.23	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	107.2	0	BX	0	13.26	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	108.1	0	BX	0	13.28	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	109.1	0	BX	0	13.22	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	110.0	0	BX	0	13.07	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	111.3	0	BX	0	12.88	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	112.3	0	BX	0	12.82	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	113.2	0	BX	0	12.78	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	114.2	0	BX	0	12.75	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	115.2	0	BX	0	12.69	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	116.1	0	BX	0	12.51	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	117.1	0	BX	0	12.41	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	118.0	0	BX	0	12.20	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	119.3	0	BX	0	12.03	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	120.3	0	BX	0	11.82	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	121.2	0	BX	0	11.71	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	122.2	0	BX	0	11.59	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	123.1	0	BX	0	11.45	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	124.1	0	BX	0	11.25	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	125.1	0	BX	0	11.13	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	126.0	0	BX	0	11.01	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	127.3	0	BX	0	10.63	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	128.3	0	BX	0	10.51	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	129.2	0	BX	0	10.40	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	130.2	0	BX	0	10.30	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	131.1	0	BX	0	10.19	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	132.1	0	BX	0	9.96	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	133.0	0	BX	0	9.88	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	134.0	0	BX	0	9.83	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	135.3	0	BX	0	9.65	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	136.2	0	BX	0	9.41	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	137.2	0	BX	0	9.23	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	138.2	0	BX	0	9.02	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	139.1	0	BX	0	8.89	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	140.1	0	BX	0	8.73	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	141.0	0	BX	0	8.38	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	142.3	0	BX	0	7.79	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	143.3	0	BX	0	7.46	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	144.2	0	BX	0	7.40	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	145.2	0	BX	0	7.35	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	146.1	0	BX	0	7.29	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	147.1	0	BX	0	7.22	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	148.0	0	BX	0	7.13	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	149.3	0	BX	0	7.10	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	150.3	0	BX	0	7.05	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	151.2	0	BX	0	7.02	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	152.2	0	BX	0	6.90	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	153.1	0	BX	0	6.81	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	154.1	0	BX	0	6.78	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	155.0	0	BX	0	6.72	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	156.3	0	BX	0	6.67	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	157.3	0	BX	0	6.48	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	158.2	0	BX	0	6.36	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	159.2	0	BX	0	6.31	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	160.1	0	BX	0	6.19	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	161.1	0	BX	0	6.14	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	162.0	0	BX	0	6.09	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	163.3	0	BX	0	6.05	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	164.3	0	BX	0	6.03	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	165.2	0	BX	0	5.94	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	166.2	0	BX	0	5.87	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	167.1	0	BX	0	5.78	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	168.1	0	BX	0	5.72	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	169.0	0	BX	0	5.62	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	170.3	0	BX	0	5.24	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	171.3	0	BX	0	5.03	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	172.2	0	BX	0	5.00	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	173.2	0	BX	0	4.98	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	174.1	0	BX	0	4.94	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	175.1	0	BX	0	4.63	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	176.0	0	BX	0	4.43	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	177.3	0	BX	0	4.36	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	178.3	0	BX	0	4.29	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	179.2	0	BX	0	4.19	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	180.2	0	BX	0	4.15	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	181.1	0	BX	0	4.13	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	182.1	0	BX	0	3.90	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	183.0	0	BX	0	3.85	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	184.3	0	BX	0	3.65	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	185.2	0	BX	0	3.55	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	186.2	0	BX	0	3.42	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	187.1	0	BX	0	3.29	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	188.1	0	BX	0	3.20	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	189.0	0	BX	0	3.14	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	190.3	0	BX	0	3.03	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	191.3	0	BX	0	2.97	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	192.2	0	BX	0	2.94	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	193.2	0	BX	0	2.90	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	194.1	0	BX	0	2.88	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	195.1	0	BX	0	2.84	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	196.0	0	BX	0	2.82	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	197.3	0	BX	0	2.79	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	198.2	0	BX	0	2.78	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	199.2	0	BX	0	2.76	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	200.1	0	BX	0	2.75	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	201.1	0	BX	0	2.72	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	202.0	0	BX	0	2.69	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	203.3	0	BX	0	2.67	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	204.3	0	BX	0	2.65	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	205.2	0	BX	0	2.64	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	206.2	0	BX	0	2.62	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	207.1	0	BX	0	2.62	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	208.1	0	BX	0	2.60	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	209.0	0	BX	0	2.57	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	210.3	0	BX	0	2.54	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	211.2	0	BX	0	2.54	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	212.2	0	BX	0	2.54	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	213.1	0	BX	0	2.52	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	214.1	0	BX	0	2.52	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	215.0	0	BX	0	2.49	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	216.3	0	BX	0	2.40	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	217.2	0	BX	0	2.35	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	218.2	0	BX	0	2.31	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	219.1	0	BX	0	2.25	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	220.1	0	BX	0	1.98	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	221.0	0	BX	0	1.95	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	222.3	0	BX	0	1.89	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	223.2	0	BX	0	1.88	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	224.2	0	BX	0	1.85	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	225.1	0	BX	0	1.84	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	226.1	0	BX	0	1.83	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	227.0	0	BX	0	1.79	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	228.3	0	BX	0	1.80	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	229.2	0	BX	0	1.79	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	230.2	0	BX	0	1.79	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	231.1	0	BX	0	1.75	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	232.1	0	BX	0	1.75	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	233.0	0	BX	0	1.73	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	234.3	0	BX	0	1.68	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	235.2	0	BX	0	1.66	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	236.2	0	BX	0	1.62	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	237.1	0	BX	0	1.59	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	238.1	0	BX	0	1.59	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	239.0	0	BX	0	1.56	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	240.3	0	BX	0	1.49	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	241.2	0	BX	0	1.46	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	242.2	0	BX	0	1.44	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	243.1	0	BX	0	1.45	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	244.1	0	BX	0	1.44	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	245.0	0	BX	0	1.43	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	246.3	0	BX	0	1.43	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	247.2	0	BX	0	1.43	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	248.2	0	BX	0	1.41	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	249.1	0	BX	0	1.41	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	250.1	0	BX	0	1.36	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	251.0	0	BX	0	1.35	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	252.3	0	BX	0	1.32	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	253.2	0	BX	0	1.30	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	254.2	0	BX	0	1.29	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	255.1	0	BX	0	1.29	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	256.1	0	BX	0	1.28	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	257.3	0	BX	0	1.26	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	258.3	0	BX	0	1.26	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	259.2	0	BX	0	1.26	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	260.1	0	BX	0	1.26	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	261.1	0	BX	0	1.22	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	262.0	0	BX	0	1.23	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	263.3	0	BX	0	1.22	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	264.2	0	BX	0	1.22	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	265.2	0	BX	0	1.21	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	266.1	0	BX	0	1.20	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	267.1	0	BX	0	1.18	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	268.0	0	BX	0	1.18	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	269.3	0	BX	0	1.17	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	270.2	0	BX	0	1.17	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	271.2	0	BX	0	1.14	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	272.1	0	BX	0	1.12	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	273.0	0	BX	0	1.12	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	274.3	0	BX	0	1.12	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	275.2	0	BX	0	1.11	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	276.2	0	BX	0	1.09	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	277.1	0	BX	0	1.08	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	278.1	0	BX	0	1.09	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	279.0	0	BX	0	1.08	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	280.3	0	BX	0	1.09	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	281.2	0	BX	0	1.09	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	282.2	0	BX	0	1.06	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	283.1	0	BX	0	1.06	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	284.0	0	BX	0	1.07	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	285.3	0	BX	0	1.07	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	286.2	0	BX	0	1.06	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	287.2	0	BX	0	1.05	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	288.1	0	BX	0	1.05	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	289.1	0	BX	0	1.04	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	290.0	0	BX	0	1.03	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	291.3	0	BX	0	1.00	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	292.2	0	BX	0	0.99	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	293.1	0	BX	0	0.99	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	294.1	0	BX	0	0.99	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	295.0	0	BX	0	0.98	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	296.3	0	BX	0	0.95	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	297.2	0	BX	0	0.95	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	298.2	0	BX	0	0.94	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	299.1	0	BX	0	0.92	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	300.0	0	BX	0	0.89	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	301.3	0	BX	0	0.90	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	302.2	0	BX	0	0.88	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	303.2	0	BX	0	0.87	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	304.1	0	BX	0	0.85	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	305.1	0	BX	0	0.84	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	306.3	0	BX	0	0.83	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	307.2	0	BX	0	0.83	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	308.2	0	BX	0	0.83	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	309.1	0	BX	0	0.80	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	310.1	0	BX	0	0.81	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	311.0	0	BX	0	0.81	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	312.3	0	BX	0	0.80	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	313.2	0	BX	0	0.80	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	314.1	0	BX	0	0.80	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	315.1	0	BX	0	0.79	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	316.0	0	BX	0	0.78	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	317.3	0	BX	0	0.77	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	318.2	0	BX	0	0.76	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	319.1	0	BX	0	0.74	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	320.1	0	BX	0	0.73	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	321.0	0	BX	0	0.73	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	322.3	0	BX	0	0.73	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	323.2	0	BX	0	0.74	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	324.1	0	BX	0	0.74	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	325.1	0	BX	0	0.73	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	326.0	0	BX	0	0.73	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	327.3	0	BX	0	0.72	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	328.2	0	BX	0	0.72	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	329.1	0	BX	0	0.72	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	330.1	0	BX	0	0.72	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	331.0	0	BX	0	0.72	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	332.3	0	BX	0	0.71	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	333.2	0	BX	0	0.72	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	334.1	0	BX	0	0.69	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	335.1	0	BX	0	0.69	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	336.0	0	BX	0	0.69	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	337.3	0	BX	0	0.67	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	338.2	0	BX	0	0.67	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	339.1	0	BX	0	0.67	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	340.1	0	BX	0	0.67	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	341.0	0	BX	0	0.65	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	342.3	0	BX	0	0.64	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	343.2	0	BX	0	0.64	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	344.1	0	BX	0	0.64	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	345.1	0	BX	0	0.63	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	346.3	0	BX	0	0.63	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	347.2	0	BX	0	0.62	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	348.2	0	BX	0	0.62	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	349.1	0	BX	0	0.62	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	350.0	0	BX	0	0.61	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	351.3	0	BX	0	0.61	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	352.2	0	BX	0	0.61	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	353.2	0	BX	0	0.61	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	354.1	0	BX	0	0.60	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	355.0	0	BX	0	0.59	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	356.3	0	BX	0	0.59	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	357.2	0	BX	0	0.59	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	358.2	0	BX	0	0.59	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	359.1	0	BX	0	0.56	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	360.0	0	BX	0	0.56	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	361.3	0	BX	0	0.56	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	362.2	0	BX	0	0.56	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	363.1	0	BX	0	0.56	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	364.1	0	BX	0	0.55	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	365.3	0	BX	0	0.55	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	366.2	0	BX	0	0.56	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	367.2	0	BX	0	0.55	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	368.1	0	BX	0	0.56	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	369.0	0	BX	0	0.53	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	370.3	0	BX	0	0.52	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	371.2	0	BX	0	0.53	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	372.2	0	BX	0	0.53	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	373.1	0	BX	0	0.53	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	374.0	0	BX	0	0.53	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	375.3	0	BX	0	0.52	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	376.2	0	BX	0	0.53	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	377.1	0	BX	0	0.52	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	378.1	0	BX	0	0.52	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	379.3	0	BX	0	0.51	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	380.2	0	BX	0	0.52	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	381.2	0	BX	0	0.50	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	382.1	0	BX	0	0.50	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	383.0	0	BX	0	0.51	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	384.3	0	BX	0	0.51	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	385.2	0	BX	0	0.52	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	386.1	0	BX	0	0.51	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	387.1	0	BX	0	0.50	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	388.3	0	BX	0	0.50	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	389.2	0	BX	0	0.48	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	390.2	0	BX	0	0.48	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	391.1	0	BX	0	0.48	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	392.0	0	BX	0	0.47	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	393.3	0	BX	0	0.46	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	394.2	0	BX	0	0.47	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	395.1	0	BX	0	0.47	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	396.1	0	BX	0	0.47	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	397.3	0	BX	0	0.46	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	398.2	0	BX	0	0.46	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	399.2	0	BX	0	0.46	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	400.1	0	BX	0	0.45	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	401.0	0	BX	0	0.45	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	402.3	0	BX	0	0.45	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	403.2	0	BX	0	0.45	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	404.1	0	BX	0	0.45	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	405.1	0	BX	0	0.45	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	406.3	0	BX	0	0.45	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	407.2	0	BX	0	0.44	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	408.1	0	BX	0	0.44	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	409.1	0	BX	0	0.45	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	410.0	0	BX	0	0.45	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	411.2	0	BX	0	0.44	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	412.2	0	BX	0	0.44	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	413.1	0	BX	0	0.44	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	414.0	0	BX	0	0.45	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	415.3	0	BX	0	0.44	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	416.2	0	BX	0	0.43	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	417.1	0	BX	0	0.44	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	418.1	0	BX	0	0.44	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	419.3	0	BX	0	0.43	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	420.2	0	BX	0	0.43	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	421.1	0	BX	0	0.44	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	422.1	0	BX	0	0.43	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	423.0	0	BX	0	0.42	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	424.2	0	BX	0	0.42	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	425.2	0	BX	0	0.42	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	426.1	0	BX	0	0.41	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	427.0	0	BX	0	0.42	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	428.3	0	BX	0	0.41	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	429.2	0	BX	0	0.40	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	430.1	0	BX	0	0.41	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	431.0	0	BX	0	0.42	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	432.3	0	BX	0	0.42	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	433.2	0	BX	0	0.40	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	434.1	0	BX	0	0.38	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	435.0	0	BX	0	0.40	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	436.3	0	BX	0	0.41	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	437.2	0	BX	0	0.40	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	438.1	0	BX	0	0.40	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	439.1	0	BX	0	0.40	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	440.3	0	BX	0	0.37	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	441.2	0	BX	0	0.41	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	442.1	0	BX	0	0.38	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	443.1	0	BX	0	0.40	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	444.3	0	BX	0	0.38	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	445.2	0	BX	0	0.38	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	446.2	0	BX	0	0.40	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	447.1	0	BX	0	0.40	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	448.0	0	BX	0	0.41	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	449.2	0	BX	0	0.37	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	450.2	0	BX	0	0.38	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	451.1	0	BX	0	0.40	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	452.0	0	BX	0	0.38	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	453.2	0	BX	0	0.38	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	454.2	0	BX	0	0.38	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	455.1	0	BX	0	0.40	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	456.0	0	BX	0	0.38	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	457.3	0	BX	0	0.37	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	458.2	0	BX	0	0.38	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	459.1	0	BX	0	0.37	0
8KOG___19951204	014	C	11/27/1995	09:07	134.0000	36.8333	0	460.0	0	BX	0	0.38	0
8KOG___19951204	015	B	11/27/1995	11:42	133.6667	37.1667	0	0.0	0	BX	0	16.3	0
8KOG___19951204	015	B	11/27/1995	11:42	133.6667	37.1667	0	10.0	0	BX	0	16.3	0
8KOG___19951204	015	B	11/27/1995	11:42	133.6667	37.1667	0	20.0	0	BX	0	16.3	0
8KOG___19951204	015	B	11/27/1995	11:42	133.6667	37.1667	0	30.0	0	BX	0	15.8	0
8KOG___19951204	015	B	11/27/1995	11:42	133.6667	37.1667	0	50.0	0	BX	0	14.4	0
8KOG___19951204	015	B	11/27/1995	11:42	133.6667	37.1667	0	75.0	0	BX	0	11.7	0
8KOG___19951204	015	B	11/27/1995	11:42	133.6667	37.1667	0	100.0	0	BX	0	7.9	0
8KOG___19951204	015	B	11/27/1995	11:42	133.6667	37.1667	0	125.0	0	BX	0	4.5	0
8KOG___19951204	015	B	11/27/1995	11:42	133.6667	37.1667	0	150.0	0	BX	0	3.6	0
8KOG___19951204	015	B	11/27/1995	11:42	133.6667	37.1667	0	200.0	0	BX	0	1.5	0
8KOG___19951204	015	B	11/27/1995	11:42	133.6667	37.1667	0	250.0	0	BX	0	0.8	0
8KOG___19951204	015	B	11/27/1995	11:42	133.6667	37.1667	0	300.0	0	BX	0	0.6	0
8KOG___19951204	015	B	11/27/1995	11:42	133.6667	37.1667	0	350.0	0	BX	0	0.5	0
8KOG___19951204	015	B	11/27/1995	11:42	133.6667	37.1667	0	400.0	0	BX	0	0.5	0
8KOG___19951204	015	B	11/27/1995	11:42	133.6667	37.1667	0	450.0	0	BX	0	0.4	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	0.0	0	BX	0	16.68	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	1.3	0	BX	0	16.39	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	2.3	0	BX	0	16.39	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	3.2	0	BX	0	16.39	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	4.2	0	BX	0	16.38	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	5.2	0	BX	0	16.37	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	6.1	0	BX	0	16.38	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	7.1	0	BX	0	16.39	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	8.1	0	BX	0	16.39	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	9.1	0	BX	0	16.39	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	10.0	0	BX	0	16.39	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	11.3	0	BX	0	16.39	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	12.3	0	BX	0	16.39	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	13.3	0	BX	0	16.39	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	14.2	0	BX	0	16.39	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	15.2	0	BX	0	16.39	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	16.2	0	BX	0	16.41	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	17.1	0	BX	0	16.39	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	18.1	0	BX	0	16.39	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	19.1	0	BX	0	16.38	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	20.0	0	BX	0	16.36	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	21.0	0	BX	0	16.20	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	22.3	0	BX	0	15.94	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	23.3	0	BX	0	15.89	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	24.2	0	BX	0	15.90	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	25.2	0	BX	0	15.90	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	26.2	0	BX	0	15.89	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	27.1	0	BX	0	15.86	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	28.1	0	BX	0	15.84	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	29.1	0	BX	0	15.85	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	30.0	0	BX	0	15.82	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	31.0	0	BX	0	15.78	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	32.3	0	BX	0	15.75	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	33.3	0	BX	0	15.69	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	34.2	0	BX	0	15.65	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	35.2	0	BX	0	15.59	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	36.2	0	BX	0	15.53	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	37.1	0	BX	0	15.51	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	38.1	0	BX	0	15.46	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	39.1	0	BX	0	15.46	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	40.0	0	BX	0	15.47	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	41.0	0	BX	0	15.38	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	42.3	0	BX	0	15.23	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	43.3	0	BX	0	14.69	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	44.2	0	BX	0	14.45	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	45.2	0	BX	0	14.42	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	46.2	0	BX	0	14.43	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	47.1	0	BX	0	14.43	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	48.1	0	BX	0	14.45	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	49.1	0	BX	0	14.45	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	50.0	0	BX	0	14.46	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	51.3	0	BX	0	14.57	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	52.3	0	BX	0	14.65	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	53.2	0	BX	0	14.71	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	54.2	0	BX	0	14.72	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	55.2	0	BX	0	14.66	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	56.1	0	BX	0	14.31	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	57.1	0	BX	0	14.13	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	58.1	0	BX	0	13.92	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	59.0	0	BX	0	13.80	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	60.0	0	BX	0	13.70	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	61.3	0	BX	0	13.66	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	62.3	0	BX	0	13.62	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	63.2	0	BX	0	13.52	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	64.2	0	BX	0	13.36	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	65.1	0	BX	0	13.32	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	66.1	0	BX	0	13.31	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	67.1	0	BX	0	13.27	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	68.0	0	BX	0	13.17	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	69.0	0	BX	0	12.90	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	70.3	0	BX	0	12.72	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	71.3	0	BX	0	12.56	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	72.2	0	BX	0	12.28	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	73.2	0	BX	0	12.00	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	74.1	0	BX	0	11.83	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	75.1	0	BX	0	11.78	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	76.1	0	BX	0	11.72	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	77.0	0	BX	0	11.71	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	78.3	0	BX	0	11.62	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	79.3	0	BX	0	11.60	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	80.2	0	BX	0	11.51	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	81.2	0	BX	0	11.43	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	82.2	0	BX	0	11.20	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	83.1	0	BX	0	10.94	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	84.1	0	BX	0	10.74	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	85.1	0	BX	0	10.49	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	86.0	0	BX	0	10.29	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	87.3	0	BX	0	10.06	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	88.3	0	BX	0	9.78	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	89.2	0	BX	0	9.53	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	90.2	0	BX	0	9.33	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	91.1	0	BX	0	9.28	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	92.1	0	BX	0	9.25	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	93.1	0	BX	0	9.24	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	94.0	0	BX	0	9.24	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	95.3	0	BX	0	9.18	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	96.3	0	BX	0	8.88	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	97.2	0	BX	0	8.43	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	98.2	0	BX	0	8.36	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	99.2	0	BX	0	8.27	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	100.1	0	BX	0	7.97	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	101.1	0	BX	0	7.45	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	102.0	0	BX	0	7.16	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	103.3	0	BX	0	6.92	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	104.3	0	BX	0	6.71	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	105.2	0	BX	0	6.64	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	106.2	0	BX	0	6.59	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	107.2	0	BX	0	6.44	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	108.1	0	BX	0	6.32	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	109.1	0	BX	0	6.28	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	110.0	0	BX	0	6.19	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	111.3	0	BX	0	5.95	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	112.3	0	BX	0	5.76	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	113.2	0	BX	0	5.65	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	114.2	0	BX	0	5.62	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	115.2	0	BX	0	5.55	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	116.1	0	BX	0	5.43	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	117.1	0	BX	0	5.31	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	118.0	0	BX	0	5.27	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	119.3	0	BX	0	5.24	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	120.3	0	BX	0	5.14	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	121.2	0	BX	0	4.98	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	122.2	0	BX	0	4.86	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	123.1	0	BX	0	4.76	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	124.1	0	BX	0	4.70	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	125.1	0	BX	0	4.59	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	126.0	0	BX	0	4.47	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	127.3	0	BX	0	4.37	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	128.3	0	BX	0	4.30	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	129.2	0	BX	0	4.30	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	130.2	0	BX	0	4.25	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	131.1	0	BX	0	4.17	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	132.1	0	BX	0	4.09	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	133.0	0	BX	0	3.98	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	134.0	0	BX	0	3.96	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	135.3	0	BX	0	3.97	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	136.2	0	BX	0	3.95	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	137.2	0	BX	0	3.90	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	138.2	0	BX	0	3.83	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	139.1	0	BX	0	3.82	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	140.1	0	BX	0	3.79	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	141.0	0	BX	0	3.79	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	142.3	0	BX	0	3.76	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	143.3	0	BX	0	3.73	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	144.2	0	BX	0	3.73	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	145.2	0	BX	0	3.71	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	146.1	0	BX	0	3.72	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	147.1	0	BX	0	3.72	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	148.0	0	BX	0	3.67	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	149.3	0	BX	0	3.68	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	150.3	0	BX	0	3.69	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	151.2	0	BX	0	3.65	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	152.2	0	BX	0	3.62	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	153.1	0	BX	0	3.58	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	154.1	0	BX	0	3.48	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	155.0	0	BX	0	3.37	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	156.3	0	BX	0	3.25	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	157.3	0	BX	0	3.26	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	158.2	0	BX	0	3.25	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	159.2	0	BX	0	3.16	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	160.1	0	BX	0	3.00	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	161.1	0	BX	0	2.85	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	162.0	0	BX	0	2.75	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	163.3	0	BX	0	2.73	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	164.3	0	BX	0	2.76	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	165.2	0	BX	0	2.75	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	166.2	0	BX	0	2.67	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	167.1	0	BX	0	2.64	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	168.1	0	BX	0	2.58	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	169.0	0	BX	0	2.56	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	170.3	0	BX	0	2.52	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	171.3	0	BX	0	2.48	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	172.2	0	BX	0	2.47	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	173.2	0	BX	0	2.44	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	174.1	0	BX	0	2.34	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	175.1	0	BX	0	2.33	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	176.0	0	BX	0	2.31	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	177.3	0	BX	0	2.29	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	178.3	0	BX	0	2.25	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	179.2	0	BX	0	2.25	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	180.2	0	BX	0	2.21	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	181.1	0	BX	0	2.19	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	182.1	0	BX	0	2.17	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	183.0	0	BX	0	2.15	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	184.3	0	BX	0	2.14	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	185.2	0	BX	0	2.08	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	186.2	0	BX	0	2.02	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	187.1	0	BX	0	2.02	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	188.1	0	BX	0	1.96	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	189.0	0	BX	0	1.90	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	190.3	0	BX	0	1.82	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	191.3	0	BX	0	1.82	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	192.2	0	BX	0	1.75	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	193.2	0	BX	0	1.69	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	194.1	0	BX	0	1.67	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	195.1	0	BX	0	1.65	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	196.0	0	BX	0	1.65	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	197.3	0	BX	0	1.63	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	198.2	0	BX	0	1.62	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	199.2	0	BX	0	1.58	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	200.1	0	BX	0	1.56	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	201.1	0	BX	0	1.54	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	202.0	0	BX	0	1.52	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	203.3	0	BX	0	1.50	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	204.3	0	BX	0	1.45	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	205.2	0	BX	0	1.43	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	206.2	0	BX	0	1.41	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	207.1	0	BX	0	1.41	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	208.1	0	BX	0	1.40	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	209.0	0	BX	0	1.39	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	210.3	0	BX	0	1.37	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	211.2	0	BX	0	1.35	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	212.2	0	BX	0	1.33	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	213.1	0	BX	0	1.32	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	214.1	0	BX	0	1.30	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	215.0	0	BX	0	1.31	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	216.3	0	BX	0	1.29	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	217.2	0	BX	0	1.27	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	218.2	0	BX	0	1.24	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	219.1	0	BX	0	1.24	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	220.1	0	BX	0	1.23	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	221.0	0	BX	0	1.23	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	222.3	0	BX	0	1.21	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	223.2	0	BX	0	1.21	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	224.2	0	BX	0	1.20	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	225.1	0	BX	0	1.18	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	226.1	0	BX	0	1.19	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	227.0	0	BX	0	1.20	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	228.3	0	BX	0	1.20	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	229.2	0	BX	0	1.18	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	230.2	0	BX	0	1.18	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	231.1	0	BX	0	1.17	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	232.1	0	BX	0	1.15	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	233.0	0	BX	0	1.12	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	234.3	0	BX	0	1.07	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	235.2	0	BX	0	1.06	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	236.2	0	BX	0	1.05	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	237.1	0	BX	0	1.03	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	238.1	0	BX	0	1.03	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	239.0	0	BX	0	1.02	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	240.3	0	BX	0	0.95	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	241.2	0	BX	0	0.93	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	242.2	0	BX	0	0.92	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	243.1	0	BX	0	0.90	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	244.1	0	BX	0	0.88	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	245.0	0	BX	0	0.89	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	246.3	0	BX	0	0.88	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	247.2	0	BX	0	0.88	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	248.2	0	BX	0	0.87	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	249.1	0	BX	0	0.87	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	250.1	0	BX	0	0.87	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	251.0	0	BX	0	0.88	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	252.3	0	BX	0	0.86	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	253.2	0	BX	0	0.86	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	254.2	0	BX	0	0.86	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	255.1	0	BX	0	0.86	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	256.1	0	BX	0	0.86	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	257.3	0	BX	0	0.86	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	258.3	0	BX	0	0.86	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	259.2	0	BX	0	0.85	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	260.1	0	BX	0	0.85	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	261.1	0	BX	0	0.86	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	262.0	0	BX	0	0.83	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	263.3	0	BX	0	0.81	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	264.2	0	BX	0	0.81	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	265.2	0	BX	0	0.83	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	266.1	0	BX	0	0.81	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	267.1	0	BX	0	0.83	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	268.0	0	BX	0	0.81	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	269.3	0	BX	0	0.80	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	270.2	0	BX	0	0.79	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	271.2	0	BX	0	0.79	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	272.1	0	BX	0	0.77	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	273.0	0	BX	0	0.77	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	274.3	0	BX	0	0.77	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	275.2	0	BX	0	0.75	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	276.2	0	BX	0	0.75	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	277.1	0	BX	0	0.75	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	278.1	0	BX	0	0.74	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	279.0	0	BX	0	0.74	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	280.3	0	BX	0	0.74	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	281.2	0	BX	0	0.73	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	282.2	0	BX	0	0.72	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	283.1	0	BX	0	0.72	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	284.0	0	BX	0	0.71	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	285.3	0	BX	0	0.72	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	286.2	0	BX	0	0.71	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	287.2	0	BX	0	0.71	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	288.1	0	BX	0	0.69	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	289.1	0	BX	0	0.69	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	290.0	0	BX	0	0.67	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	291.3	0	BX	0	0.69	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	292.2	0	BX	0	0.70	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	293.1	0	BX	0	0.67	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	294.1	0	BX	0	0.66	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	295.0	0	BX	0	0.69	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	296.3	0	BX	0	0.69	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	297.2	0	BX	0	0.67	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	298.2	0	BX	0	0.69	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	299.1	0	BX	0	0.67	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	300.0	0	BX	0	0.67	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	301.3	0	BX	0	0.67	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	302.2	0	BX	0	0.66	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	303.2	0	BX	0	0.66	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	304.1	0	BX	0	0.66	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	305.1	0	BX	0	0.66	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	306.3	0	BX	0	0.66	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	307.2	0	BX	0	0.65	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	308.2	0	BX	0	0.65	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	309.1	0	BX	0	0.65	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	310.1	0	BX	0	0.65	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	311.0	0	BX	0	0.64	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	312.3	0	BX	0	0.65	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	313.2	0	BX	0	0.65	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	314.1	0	BX	0	0.64	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	315.1	0	BX	0	0.65	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	316.0	0	BX	0	0.64	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	317.3	0	BX	0	0.63	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	318.2	0	BX	0	0.63	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	319.1	0	BX	0	0.64	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	320.1	0	BX	0	0.64	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	321.0	0	BX	0	0.63	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	322.3	0	BX	0	0.62	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	323.2	0	BX	0	0.62	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	324.1	0	BX	0	0.63	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	325.1	0	BX	0	0.62	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	326.0	0	BX	0	0.61	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	327.3	0	BX	0	0.63	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	328.2	0	BX	0	0.63	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	329.1	0	BX	0	0.63	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	330.1	0	BX	0	0.62	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	331.0	0	BX	0	0.63	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	332.3	0	BX	0	0.62	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	333.2	0	BX	0	0.60	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	334.1	0	BX	0	0.61	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	335.1	0	BX	0	0.59	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	336.0	0	BX	0	0.59	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	337.3	0	BX	0	0.60	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	338.2	0	BX	0	0.59	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	339.1	0	BX	0	0.59	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	340.1	0	BX	0	0.57	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	341.0	0	BX	0	0.57	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	342.3	0	BX	0	0.57	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	343.2	0	BX	0	0.56	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	344.1	0	BX	0	0.56	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	345.1	0	BX	0	0.56	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	346.3	0	BX	0	0.56	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	347.2	0	BX	0	0.56	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	348.2	0	BX	0	0.55	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	349.1	0	BX	0	0.55	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	350.0	0	BX	0	0.55	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	351.3	0	BX	0	0.55	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	352.2	0	BX	0	0.55	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	353.2	0	BX	0	0.55	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	354.1	0	BX	0	0.53	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	355.0	0	BX	0	0.55	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	356.3	0	BX	0	0.55	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	357.2	0	BX	0	0.55	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	358.2	0	BX	0	0.55	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	359.1	0	BX	0	0.55	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	360.0	0	BX	0	0.55	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	361.3	0	BX	0	0.55	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	362.2	0	BX	0	0.53	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	363.1	0	BX	0	0.55	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	364.1	0	BX	0	0.53	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	365.3	0	BX	0	0.55	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	366.2	0	BX	0	0.55	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	367.2	0	BX	0	0.55	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	368.1	0	BX	0	0.55	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	369.0	0	BX	0	0.53	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	370.3	0	BX	0	0.53	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	371.2	0	BX	0	0.53	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	372.2	0	BX	0	0.53	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	373.1	0	BX	0	0.53	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	374.0	0	BX	0	0.53	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	375.3	0	BX	0	0.52	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	376.2	0	BX	0	0.53	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	377.1	0	BX	0	0.53	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	378.1	0	BX	0	0.52	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	379.3	0	BX	0	0.51	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	380.2	0	BX	0	0.50	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	381.2	0	BX	0	0.51	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	382.1	0	BX	0	0.52	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	383.0	0	BX	0	0.51	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	384.3	0	BX	0	0.51	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	385.2	0	BX	0	0.51	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	386.1	0	BX	0	0.50	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	387.1	0	BX	0	0.50	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	388.3	0	BX	0	0.50	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	389.2	0	BX	0	0.50	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	390.2	0	BX	0	0.51	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	391.1	0	BX	0	0.50	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	392.0	0	BX	0	0.50	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	393.3	0	BX	0	0.50	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	394.2	0	BX	0	0.50	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	395.1	0	BX	0	0.51	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	396.1	0	BX	0	0.50	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	397.3	0	BX	0	0.50	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	398.2	0	BX	0	0.48	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	399.2	0	BX	0	0.48	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	400.1	0	BX	0	0.51	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	401.0	0	BX	0	0.50	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	402.3	0	BX	0	0.50	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	403.2	0	BX	0	0.48	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	404.1	0	BX	0	0.50	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	405.1	0	BX	0	0.48	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	406.3	0	BX	0	0.46	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	407.2	0	BX	0	0.47	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	408.1	0	BX	0	0.47	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	409.1	0	BX	0	0.48	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	410.0	0	BX	0	0.47	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	411.2	0	BX	0	0.47	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	412.2	0	BX	0	0.47	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	413.1	0	BX	0	0.47	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	414.0	0	BX	0	0.47	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	415.3	0	BX	0	0.47	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	416.2	0	BX	0	0.47	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	417.1	0	BX	0	0.47	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	418.1	0	BX	0	0.47	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	419.3	0	BX	0	0.47	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	420.2	0	BX	0	0.47	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	421.1	0	BX	0	0.47	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	422.1	0	BX	0	0.48	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	423.0	0	BX	0	0.48	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	424.2	0	BX	0	0.50	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	425.2	0	BX	0	0.52	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	426.1	0	BX	0	0.53	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	427.0	0	BX	0	0.53	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	428.3	0	BX	0	0.53	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	429.2	0	BX	0	0.52	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	430.1	0	BX	0	0.52	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	431.0	0	BX	0	0.52	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	432.3	0	BX	0	0.52	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	433.2	0	BX	0	0.50	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	434.1	0	BX	0	0.52	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	435.0	0	BX	0	0.50	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	436.3	0	BX	0	0.50	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	437.2	0	BX	0	0.50	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	438.1	0	BX	0	0.48	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	439.1	0	BX	0	0.48	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	440.3	0	BX	0	0.50	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	441.2	0	BX	0	0.50	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	442.1	0	BX	0	0.51	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	443.1	0	BX	0	0.48	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	444.3	0	BX	0	0.48	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	445.2	0	BX	0	0.50	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	446.2	0	BX	0	0.48	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	447.1	0	BX	0	0.50	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	448.0	0	BX	0	0.48	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	449.2	0	BX	0	0.50	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	450.2	0	BX	0	0.48	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	451.1	0	BX	0	0.48	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	452.0	0	BX	0	0.46	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	453.2	0	BX	0	0.46	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	454.2	0	BX	0	0.46	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	455.1	0	BX	0	0.45	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	456.0	0	BX	0	0.46	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	457.3	0	BX	0	0.45	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	458.2	0	BX	0	0.44	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	459.1	0	BX	0	0.46	0
8KOG___19951204	015	C	11/27/1995	11:42	133.6667	37.1667	0	460.0	0	BX	0	0.45	0
8KOG___19951204	016	B	11/27/1995	13:54	133.3333	37.5000	0	0.0	0	BX	0	14.3	0
8KOG___19951204	016	B	11/27/1995	13:54	133.3333	37.5000	0	10.0	0	BX	0	14.3	0
8KOG___19951204	016	B	11/27/1995	13:54	133.3333	37.5000	0	20.0	0	BX	0	14.3	0
8KOG___19951204	016	B	11/27/1995	13:54	133.3333	37.5000	0	30.0	0	BX	0	14.2	0
8KOG___19951204	016	B	11/27/1995	13:54	133.3333	37.5000	0	50.0	0	BX	0	13.8	0
8KOG___19951204	016	B	11/27/1995	13:54	133.3333	37.5000	0	75.0	0	BX	0	10.1	0
8KOG___19951204	016	B	11/27/1995	13:54	133.3333	37.5000	0	100.0	0	BX	0	4.8	0
8KOG___19951204	016	B	11/27/1995	13:54	133.3333	37.5000	0	125.0	0	BX	0	3.0	0
8KOG___19951204	016	B	11/27/1995	13:54	133.3333	37.5000	0	150.0	0	BX	0	1.9	0
8KOG___19951204	016	B	11/27/1995	13:54	133.3333	37.5000	0	200.0	0	BX	0	1.1	0
8KOG___19951204	016	B	11/27/1995	13:54	133.3333	37.5000	0	250.0	0	BX	0	0.8	0
8KOG___19951204	016	B	11/27/1995	13:54	133.3333	37.5000	0	300.0	0	BX	0	0.6	0
8KOG___19951204	016	B	11/27/1995	13:54	133.3333	37.5000	0	350.0	0	BX	0	0.5	0
8KOG___19951204	016	B	11/27/1995	13:54	133.3333	37.5000	0	400.0	0	BX	0	0.4	0
8KOG___19951204	016	B	11/27/1995	13:54	133.3333	37.5000	0	450.0	0	BX	0	0.5	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	0.0	0	BX	0	14.76	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	1.3	0	BX	0	14.37	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	2.3	0	BX	0	14.37	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	3.2	0	BX	0	14.35	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	4.2	0	BX	0	14.38	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	5.2	0	BX	0	14.39	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	6.1	0	BX	0	14.37	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	7.1	0	BX	0	14.39	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	8.1	0	BX	0	14.36	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	9.1	0	BX	0	14.38	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	10.0	0	BX	0	14.39	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	11.3	0	BX	0	14.39	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	12.3	0	BX	0	14.36	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	13.3	0	BX	0	14.35	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	14.2	0	BX	0	14.38	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	15.2	0	BX	0	14.38	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	16.2	0	BX	0	14.37	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	17.1	0	BX	0	14.35	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	18.1	0	BX	0	14.36	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	19.1	0	BX	0	14.35	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	20.0	0	BX	0	14.37	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	21.0	0	BX	0	14.36	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	22.3	0	BX	0	14.35	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	23.3	0	BX	0	14.33	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	24.2	0	BX	0	14.32	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	25.2	0	BX	0	14.32	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	26.2	0	BX	0	14.29	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	27.1	0	BX	0	14.24	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	28.1	0	BX	0	14.22	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	29.1	0	BX	0	14.22	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	30.0	0	BX	0	14.22	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	31.0	0	BX	0	14.22	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	32.3	0	BX	0	14.20	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	33.3	0	BX	0	14.19	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	34.2	0	BX	0	14.14	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	35.2	0	BX	0	14.13	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	36.2	0	BX	0	14.10	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	37.1	0	BX	0	14.07	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	38.1	0	BX	0	14.05	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	39.1	0	BX	0	14.03	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	40.0	0	BX	0	14.02	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	41.0	0	BX	0	13.97	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	42.3	0	BX	0	13.96	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	43.3	0	BX	0	13.95	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	44.2	0	BX	0	13.92	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	45.2	0	BX	0	13.91	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	46.2	0	BX	0	13.89	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	47.1	0	BX	0	13.89	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	48.1	0	BX	0	13.85	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	49.1	0	BX	0	13.85	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	50.0	0	BX	0	13.85	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	51.3	0	BX	0	13.87	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	52.3	0	BX	0	13.87	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	53.2	0	BX	0	13.88	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	54.2	0	BX	0	13.90	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	55.2	0	BX	0	13.91	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	56.1	0	BX	0	13.92	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	57.1	0	BX	0	13.95	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	58.1	0	BX	0	13.96	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	59.0	0	BX	0	13.93	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	60.0	0	BX	0	13.85	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	61.3	0	BX	0	13.52	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	62.3	0	BX	0	13.28	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	63.2	0	BX	0	13.12	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	64.2	0	BX	0	12.88	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	65.1	0	BX	0	12.81	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	66.1	0	BX	0	12.74	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	67.1	0	BX	0	12.65	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	68.0	0	BX	0	12.40	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	69.0	0	BX	0	12.17	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	70.3	0	BX	0	12.00	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	71.3	0	BX	0	11.80	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	72.2	0	BX	0	11.48	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	73.2	0	BX	0	10.97	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	74.1	0	BX	0	10.76	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	75.1	0	BX	0	10.19	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	76.1	0	BX	0	9.73	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	77.0	0	BX	0	9.36	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	78.3	0	BX	0	9.02	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	79.3	0	BX	0	9.00	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	80.2	0	BX	0	8.88	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	81.2	0	BX	0	8.53	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	82.2	0	BX	0	8.25	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	83.1	0	BX	0	8.13	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	84.1	0	BX	0	8.13	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	85.1	0	BX	0	7.85	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	86.0	0	BX	0	7.11	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	87.3	0	BX	0	6.48	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	88.3	0	BX	0	6.40	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	89.2	0	BX	0	6.36	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	90.2	0	BX	0	6.24	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	91.1	0	BX	0	6.20	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	92.1	0	BX	0	6.18	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	93.1	0	BX	0	5.92	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	94.0	0	BX	0	5.52	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	95.3	0	BX	0	5.40	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	96.3	0	BX	0	5.33	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	97.2	0	BX	0	5.26	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	98.2	0	BX	0	5.12	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	99.2	0	BX	0	5.01	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	100.1	0	BX	0	4.84	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	101.1	0	BX	0	4.63	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	102.0	0	BX	0	4.55	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	103.3	0	BX	0	4.40	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	104.3	0	BX	0	4.24	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	105.2	0	BX	0	4.20	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	106.2	0	BX	0	4.15	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	107.2	0	BX	0	4.13	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	108.1	0	BX	0	4.09	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	109.1	0	BX	0	4.04	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	110.0	0	BX	0	3.98	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	111.3	0	BX	0	3.92	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	112.3	0	BX	0	3.71	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	113.2	0	BX	0	3.61	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	114.2	0	BX	0	3.52	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	115.2	0	BX	0	3.42	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	116.1	0	BX	0	3.31	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	117.1	0	BX	0	3.27	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	118.0	0	BX	0	3.25	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	119.3	0	BX	0	3.21	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	120.3	0	BX	0	3.16	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	121.2	0	BX	0	3.08	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	122.2	0	BX	0	3.08	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	123.1	0	BX	0	3.04	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	124.1	0	BX	0	3.04	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	125.1	0	BX	0	3.00	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	126.0	0	BX	0	2.97	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	127.3	0	BX	0	2.96	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	128.3	0	BX	0	2.95	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	129.2	0	BX	0	2.94	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	130.2	0	BX	0	2.92	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	131.1	0	BX	0	2.90	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	132.1	0	BX	0	2.84	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	133.0	0	BX	0	2.77	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	134.0	0	BX	0	2.75	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	135.3	0	BX	0	2.71	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	136.2	0	BX	0	2.68	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	137.2	0	BX	0	2.61	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	138.2	0	BX	0	2.52	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	139.1	0	BX	0	2.47	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	140.1	0	BX	0	2.42	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	141.0	0	BX	0	2.40	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	142.3	0	BX	0	2.36	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	143.3	0	BX	0	2.31	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	144.2	0	BX	0	2.29	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	145.2	0	BX	0	2.29	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	146.1	0	BX	0	2.29	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	147.1	0	BX	0	2.23	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	148.0	0	BX	0	2.17	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	149.3	0	BX	0	2.10	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	150.3	0	BX	0	1.99	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	151.2	0	BX	0	1.91	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	152.2	0	BX	0	1.85	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	153.1	0	BX	0	1.82	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	154.1	0	BX	0	1.84	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	155.0	0	BX	0	1.80	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	156.3	0	BX	0	1.79	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	157.3	0	BX	0	1.79	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	158.2	0	BX	0	1.79	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	159.2	0	BX	0	1.78	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	160.1	0	BX	0	1.76	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	161.1	0	BX	0	1.74	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	162.0	0	BX	0	1.70	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	163.3	0	BX	0	1.65	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	164.3	0	BX	0	1.64	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	165.2	0	BX	0	1.64	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	166.2	0	BX	0	1.62	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	167.1	0	BX	0	1.60	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	168.1	0	BX	0	1.59	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	169.0	0	BX	0	1.57	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	170.3	0	BX	0	1.57	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	171.3	0	BX	0	1.55	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	172.2	0	BX	0	1.55	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	173.2	0	BX	0	1.54	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	174.1	0	BX	0	1.53	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	175.1	0	BX	0	1.51	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	176.0	0	BX	0	1.50	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	177.3	0	BX	0	1.49	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	178.3	0	BX	0	1.48	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	179.2	0	BX	0	1.44	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	180.2	0	BX	0	1.45	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	181.1	0	BX	0	1.43	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	182.1	0	BX	0	1.39	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	183.0	0	BX	0	1.38	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	184.3	0	BX	0	1.32	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	185.2	0	BX	0	1.30	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	186.2	0	BX	0	1.30	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	187.1	0	BX	0	1.28	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	188.1	0	BX	0	1.24	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	189.0	0	BX	0	1.22	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	190.3	0	BX	0	1.21	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	191.3	0	BX	0	1.20	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	192.2	0	BX	0	1.21	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	193.2	0	BX	0	1.18	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	194.1	0	BX	0	1.21	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	195.1	0	BX	0	1.19	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	196.0	0	BX	0	1.15	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	197.3	0	BX	0	1.13	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	198.2	0	BX	0	1.12	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	199.2	0	BX	0	1.12	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	200.1	0	BX	0	1.11	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	201.1	0	BX	0	1.09	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	202.0	0	BX	0	1.08	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	203.3	0	BX	0	1.05	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	204.3	0	BX	0	1.05	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	205.2	0	BX	0	1.05	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	206.2	0	BX	0	1.04	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	207.1	0	BX	0	1.03	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	208.1	0	BX	0	1.04	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	209.0	0	BX	0	1.04	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	210.3	0	BX	0	1.03	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	211.2	0	BX	0	1.01	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	212.2	0	BX	0	1.01	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	213.1	0	BX	0	0.99	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	214.1	0	BX	0	0.99	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	215.0	0	BX	0	0.98	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	216.3	0	BX	0	0.98	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	217.2	0	BX	0	0.98	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	218.2	0	BX	0	0.98	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	219.1	0	BX	0	0.98	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	220.1	0	BX	0	0.97	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	221.0	0	BX	0	0.95	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	222.3	0	BX	0	0.94	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	223.2	0	BX	0	0.95	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	224.2	0	BX	0	0.94	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	225.1	0	BX	0	0.94	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	226.1	0	BX	0	0.92	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	227.0	0	BX	0	0.92	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	228.3	0	BX	0	0.93	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	229.2	0	BX	0	0.91	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	230.2	0	BX	0	0.92	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	231.1	0	BX	0	0.91	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	232.1	0	BX	0	0.90	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	233.0	0	BX	0	0.91	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	234.3	0	BX	0	0.90	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	235.2	0	BX	0	0.90	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	236.2	0	BX	0	0.90	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	237.1	0	BX	0	0.88	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	238.1	0	BX	0	0.88	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	239.0	0	BX	0	0.87	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	240.3	0	BX	0	0.87	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	241.2	0	BX	0	0.87	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	242.2	0	BX	0	0.86	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	243.1	0	BX	0	0.86	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	244.1	0	BX	0	0.85	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	245.0	0	BX	0	0.84	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	246.3	0	BX	0	0.84	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	247.2	0	BX	0	0.83	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	248.2	0	BX	0	0.84	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	249.1	0	BX	0	0.83	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	250.1	0	BX	0	0.84	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	251.0	0	BX	0	0.83	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	252.3	0	BX	0	0.83	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	253.2	0	BX	0	0.81	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	254.2	0	BX	0	0.81	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	255.1	0	BX	0	0.83	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	256.1	0	BX	0	0.83	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	257.3	0	BX	0	0.83	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	258.3	0	BX	0	0.81	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	259.2	0	BX	0	0.81	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	260.1	0	BX	0	0.81	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	261.1	0	BX	0	0.81	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	262.0	0	BX	0	0.80	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	263.3	0	BX	0	0.80	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	264.2	0	BX	0	0.79	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	265.2	0	BX	0	0.79	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	266.1	0	BX	0	0.78	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	267.1	0	BX	0	0.76	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	268.0	0	BX	0	0.77	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	269.3	0	BX	0	0.76	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	270.2	0	BX	0	0.76	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	271.2	0	BX	0	0.74	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	272.1	0	BX	0	0.73	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	273.0	0	BX	0	0.72	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	274.3	0	BX	0	0.71	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	275.2	0	BX	0	0.71	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	276.2	0	BX	0	0.70	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	277.1	0	BX	0	0.71	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	278.1	0	BX	0	0.70	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	279.0	0	BX	0	0.70	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	280.3	0	BX	0	0.70	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	281.2	0	BX	0	0.69	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	282.2	0	BX	0	0.67	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	283.1	0	BX	0	0.66	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	284.0	0	BX	0	0.66	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	285.3	0	BX	0	0.66	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	286.2	0	BX	0	0.66	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	287.2	0	BX	0	0.65	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	288.1	0	BX	0	0.64	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	289.1	0	BX	0	0.63	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	290.0	0	BX	0	0.63	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	291.3	0	BX	0	0.63	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	292.2	0	BX	0	0.61	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	293.1	0	BX	0	0.62	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	294.1	0	BX	0	0.62	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	295.0	0	BX	0	0.62	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	296.3	0	BX	0	0.62	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	297.2	0	BX	0	0.61	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	298.2	0	BX	0	0.61	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	299.1	0	BX	0	0.60	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	300.0	0	BX	0	0.60	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	301.3	0	BX	0	0.59	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	302.2	0	BX	0	0.59	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	303.2	0	BX	0	0.57	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	304.1	0	BX	0	0.57	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	305.1	0	BX	0	0.59	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	306.3	0	BX	0	0.57	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	307.2	0	BX	0	0.59	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	308.2	0	BX	0	0.59	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	309.1	0	BX	0	0.57	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	310.1	0	BX	0	0.57	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	311.0	0	BX	0	0.57	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	312.3	0	BX	0	0.56	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	313.2	0	BX	0	0.56	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	314.1	0	BX	0	0.57	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	315.1	0	BX	0	0.57	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	316.0	0	BX	0	0.57	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	317.3	0	BX	0	0.56	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	318.2	0	BX	0	0.56	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	319.1	0	BX	0	0.59	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	320.1	0	BX	0	0.59	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	321.0	0	BX	0	0.57	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	322.3	0	BX	0	0.56	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	323.2	0	BX	0	0.56	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	324.1	0	BX	0	0.56	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	325.1	0	BX	0	0.56	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	326.0	0	BX	0	0.56	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	327.3	0	BX	0	0.55	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	328.2	0	BX	0	0.53	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	329.1	0	BX	0	0.55	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	330.1	0	BX	0	0.55	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	331.0	0	BX	0	0.56	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	332.3	0	BX	0	0.56	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	333.2	0	BX	0	0.55	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	334.1	0	BX	0	0.55	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	335.1	0	BX	0	0.55	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	336.0	0	BX	0	0.55	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	337.3	0	BX	0	0.56	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	338.2	0	BX	0	0.56	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	339.1	0	BX	0	0.56	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	340.1	0	BX	0	0.56	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	341.0	0	BX	0	0.56	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	342.3	0	BX	0	0.56	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	343.2	0	BX	0	0.56	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	344.1	0	BX	0	0.56	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	345.1	0	BX	0	0.55	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	346.3	0	BX	0	0.56	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	347.2	0	BX	0	0.56	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	348.2	0	BX	0	0.55	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	349.1	0	BX	0	0.52	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	350.0	0	BX	0	0.52	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	351.3	0	BX	0	0.52	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	352.2	0	BX	0	0.51	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	353.2	0	BX	0	0.51	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	354.1	0	BX	0	0.52	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	355.0	0	BX	0	0.51	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	356.3	0	BX	0	0.51	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	357.2	0	BX	0	0.50	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	358.2	0	BX	0	0.52	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	359.1	0	BX	0	0.51	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	360.0	0	BX	0	0.52	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	361.3	0	BX	0	0.51	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	362.2	0	BX	0	0.50	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	363.1	0	BX	0	0.51	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	364.1	0	BX	0	0.51	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	365.3	0	BX	0	0.48	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	366.2	0	BX	0	0.51	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	367.2	0	BX	0	0.51	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	368.1	0	BX	0	0.48	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	369.0	0	BX	0	0.50	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	370.3	0	BX	0	0.48	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	371.2	0	BX	0	0.48	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	372.2	0	BX	0	0.48	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	373.1	0	BX	0	0.48	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	374.0	0	BX	0	0.50	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	375.3	0	BX	0	0.50	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	376.2	0	BX	0	0.47	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	377.1	0	BX	0	0.48	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	378.1	0	BX	0	0.47	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	379.3	0	BX	0	0.50	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	380.2	0	BX	0	0.50	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	381.2	0	BX	0	0.47	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	382.1	0	BX	0	0.47	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	383.0	0	BX	0	0.48	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	384.3	0	BX	0	0.47	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	385.2	0	BX	0	0.48	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	386.1	0	BX	0	0.48	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	387.1	0	BX	0	0.47	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	388.3	0	BX	0	0.47	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	389.2	0	BX	0	0.48	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	390.2	0	BX	0	0.48	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	391.1	0	BX	0	0.48	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	392.0	0	BX	0	0.48	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	393.3	0	BX	0	0.48	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	394.2	0	BX	0	0.48	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	395.1	0	BX	0	0.50	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	396.1	0	BX	0	0.51	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	397.3	0	BX	0	0.48	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	398.2	0	BX	0	0.48	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	399.2	0	BX	0	0.48	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	400.1	0	BX	0	0.48	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	401.0	0	BX	0	0.47	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	402.3	0	BX	0	0.48	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	403.2	0	BX	0	0.47	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	404.1	0	BX	0	0.47	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	405.1	0	BX	0	0.47	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	406.3	0	BX	0	0.48	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	407.2	0	BX	0	0.48	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	408.1	0	BX	0	0.47	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	409.1	0	BX	0	0.50	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	410.0	0	BX	0	0.50	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	411.2	0	BX	0	0.50	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	412.2	0	BX	0	0.50	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	413.1	0	BX	0	0.48	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	414.0	0	BX	0	0.50	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	415.3	0	BX	0	0.51	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	416.2	0	BX	0	0.51	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	417.1	0	BX	0	0.51	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	418.1	0	BX	0	0.52	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	419.3	0	BX	0	0.51	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	420.2	0	BX	0	0.51	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	421.1	0	BX	0	0.51	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	422.1	0	BX	0	0.52	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	423.0	0	BX	0	0.51	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	424.2	0	BX	0	0.51	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	425.2	0	BX	0	0.52	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	426.1	0	BX	0	0.52	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	427.0	0	BX	0	0.53	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	428.3	0	BX	0	0.51	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	429.2	0	BX	0	0.52	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	430.1	0	BX	0	0.51	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	431.0	0	BX	0	0.53	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	432.3	0	BX	0	0.51	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	433.2	0	BX	0	0.51	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	434.1	0	BX	0	0.51	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	435.0	0	BX	0	0.51	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	436.3	0	BX	0	0.53	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	437.2	0	BX	0	0.52	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	438.1	0	BX	0	0.53	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	439.1	0	BX	0	0.53	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	440.3	0	BX	0	0.53	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	441.2	0	BX	0	0.53	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	442.1	0	BX	0	0.55	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	443.1	0	BX	0	0.55	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	444.3	0	BX	0	0.55	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	445.2	0	BX	0	0.56	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	446.2	0	BX	0	0.56	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	447.1	0	BX	0	0.55	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	448.0	0	BX	0	0.55	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	449.2	0	BX	0	0.55	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	450.2	0	BX	0	0.56	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	451.1	0	BX	0	0.56	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	452.0	0	BX	0	0.56	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	453.2	0	BX	0	0.56	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	454.2	0	BX	0	0.56	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	455.1	0	BX	0	0.56	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	456.0	0	BX	0	0.56	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	457.3	0	BX	0	0.56	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	458.2	0	BX	0	0.55	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	459.1	0	BX	0	0.56	0
8KOG___19951204	017	C	11/27/1995	13:55	133.3333	37.5000	0	460.0	0	BX	0	0.56	0
8KOG___19951204	018	B	11/27/1995	15:54	132.6667	37.3333	0	0.0	0	BX	0	16.9	0
8KOG___19951204	018	B	11/27/1995	15:54	132.6667	37.3333	0	10.0	0	BX	0	17.2	0
8KOG___19951204	018	B	11/27/1995	15:54	132.6667	37.3333	0	20.0	0	BX	0	17.2	0
8KOG___19951204	018	B	11/27/1995	15:54	132.6667	37.3333	0	30.0	0	BX	0	17.2	0
8KOG___19951204	018	B	11/27/1995	15:54	132.6667	37.3333	0	50.0	0	BX	0	17.3	0
8KOG___19951204	018	B	11/27/1995	15:54	132.6667	37.3333	0	75.0	0	BX	0	16.9	0
8KOG___19951204	018	B	11/27/1995	15:54	132.6667	37.3333	0	100.0	0	BX	0	15.5	0
8KOG___19951204	018	B	11/27/1995	15:54	132.6667	37.3333	0	125.0	0	BX	0	12.4	0
8KOG___19951204	018	B	11/27/1995	15:54	132.6667	37.3333	0	150.0	0	BX	0	6.5	0
8KOG___19951204	018	B	11/27/1995	15:54	132.6667	37.3333	0	200.0	0	BX	0	2.4	0
8KOG___19951204	018	B	11/27/1995	15:54	132.6667	37.3333	0	250.0	0	BX	0	1.2	0
8KOG___19951204	018	B	11/27/1995	15:54	132.6667	37.3333	0	300.0	0	BX	0	0.9	0
8KOG___19951204	018	B	11/27/1995	15:54	132.6667	37.3333	0	350.0	0	BX	0	0.5	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	0.0	0	BX	0	17.25	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	1.3	0	BX	0	17.23	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	2.3	0	BX	0	17.25	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	3.2	0	BX	0	17.23	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	4.2	0	BX	0	17.23	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	5.2	0	BX	0	17.23	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	6.1	0	BX	0	17.23	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	7.1	0	BX	0	17.25	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	8.1	0	BX	0	17.25	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	9.1	0	BX	0	17.26	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	10.0	0	BX	0	17.26	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	11.3	0	BX	0	17.25	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	12.3	0	BX	0	17.26	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	13.3	0	BX	0	17.26	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	14.2	0	BX	0	17.25	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	15.2	0	BX	0	17.25	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	16.2	0	BX	0	17.25	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	17.1	0	BX	0	17.25	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	18.1	0	BX	0	17.23	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	19.1	0	BX	0	17.23	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	20.0	0	BX	0	17.25	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	21.0	0	BX	0	17.27	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	22.3	0	BX	0	17.25	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	23.3	0	BX	0	17.25	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	24.2	0	BX	0	17.25	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	25.2	0	BX	0	17.27	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	26.2	0	BX	0	17.26	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	27.1	0	BX	0	17.26	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	28.1	0	BX	0	17.26	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	29.1	0	BX	0	17.27	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	30.0	0	BX	0	17.26	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	31.0	0	BX	0	17.25	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	32.3	0	BX	0	17.26	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	33.3	0	BX	0	17.27	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	34.2	0	BX	0	17.25	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	35.2	0	BX	0	17.26	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	36.2	0	BX	0	17.26	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	37.1	0	BX	0	17.27	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	38.1	0	BX	0	17.26	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	39.1	0	BX	0	17.26	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	40.0	0	BX	0	17.28	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	41.0	0	BX	0	17.28	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	42.3	0	BX	0	17.28	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	43.3	0	BX	0	17.28	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	44.2	0	BX	0	17.28	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	45.2	0	BX	0	17.29	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	46.2	0	BX	0	17.30	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	47.1	0	BX	0	17.30	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	48.1	0	BX	0	17.30	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	49.1	0	BX	0	17.32	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	50.0	0	BX	0	17.32	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	51.3	0	BX	0	17.32	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	52.3	0	BX	0	17.32	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	53.2	0	BX	0	17.32	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	54.2	0	BX	0	17.37	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	55.2	0	BX	0	17.37	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	56.1	0	BX	0	17.39	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	57.1	0	BX	0	17.42	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	58.1	0	BX	0	17.44	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	59.0	0	BX	0	17.45	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	60.0	0	BX	0	17.44	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	61.3	0	BX	0	17.32	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	62.3	0	BX	0	17.32	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	63.2	0	BX	0	17.32	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	64.2	0	BX	0	17.32	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	65.1	0	BX	0	17.28	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	66.1	0	BX	0	17.26	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	67.1	0	BX	0	17.23	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	68.0	0	BX	0	17.27	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	69.0	0	BX	0	17.23	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	70.3	0	BX	0	17.22	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	71.3	0	BX	0	17.18	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	72.2	0	BX	0	17.13	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	73.2	0	BX	0	17.11	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	74.1	0	BX	0	17.05	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	75.1	0	BX	0	16.98	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	76.1	0	BX	0	16.94	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	77.0	0	BX	0	16.92	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	78.3	0	BX	0	16.89	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	79.3	0	BX	0	16.87	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	80.2	0	BX	0	16.87	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	81.2	0	BX	0	16.80	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	82.2	0	BX	0	16.79	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	83.1	0	BX	0	16.77	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	84.1	0	BX	0	16.70	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	85.1	0	BX	0	16.66	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	86.0	0	BX	0	16.64	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	87.3	0	BX	0	16.47	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	88.3	0	BX	0	16.36	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	89.2	0	BX	0	16.29	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	90.2	0	BX	0	16.28	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	91.1	0	BX	0	16.23	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	92.1	0	BX	0	16.22	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	93.1	0	BX	0	16.16	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	94.0	0	BX	0	16.12	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	95.3	0	BX	0	16.07	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	96.3	0	BX	0	16.02	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	97.2	0	BX	0	15.86	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	98.2	0	BX	0	15.68	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	99.2	0	BX	0	15.58	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	100.1	0	BX	0	15.54	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	101.1	0	BX	0	15.47	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	102.0	0	BX	0	15.45	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	103.3	0	BX	0	15.43	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	104.3	0	BX	0	15.26	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	105.2	0	BX	0	14.93	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	106.2	0	BX	0	14.75	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	107.2	0	BX	0	14.72	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	108.1	0	BX	0	14.68	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	109.1	0	BX	0	14.64	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	110.0	0	BX	0	14.60	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	111.3	0	BX	0	14.44	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	112.3	0	BX	0	14.30	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	113.2	0	BX	0	14.21	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	114.2	0	BX	0	14.16	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	115.2	0	BX	0	14.12	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	116.1	0	BX	0	14.08	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	117.1	0	BX	0	14.01	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	118.0	0	BX	0	13.80	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	119.3	0	BX	0	13.48	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	120.3	0	BX	0	13.33	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	121.2	0	BX	0	13.10	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	122.2	0	BX	0	12.94	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	123.1	0	BX	0	12.75	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	124.1	0	BX	0	12.57	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	125.1	0	BX	0	12.48	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	126.0	0	BX	0	12.46	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	127.3	0	BX	0	12.40	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	128.3	0	BX	0	12.32	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	129.2	0	BX	0	12.23	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	130.2	0	BX	0	12.00	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	131.1	0	BX	0	11.45	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	132.1	0	BX	0	11.01	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	133.0	0	BX	0	10.81	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	134.0	0	BX	0	10.70	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	135.3	0	BX	0	10.31	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	136.2	0	BX	0	10.11	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	137.2	0	BX	0	9.97	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	138.2	0	BX	0	9.85	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	139.1	0	BX	0	9.50	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	140.1	0	BX	0	9.23	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	141.0	0	BX	0	9.05	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	142.3	0	BX	0	8.72	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	143.3	0	BX	0	8.64	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	144.2	0	BX	0	8.49	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	145.2	0	BX	0	8.24	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	146.1	0	BX	0	7.96	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	147.1	0	BX	0	7.77	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	148.0	0	BX	0	7.66	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	149.3	0	BX	0	6.89	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	150.3	0	BX	0	6.59	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	151.2	0	BX	0	6.41	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	152.2	0	BX	0	6.26	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	153.1	0	BX	0	6.13	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	154.1	0	BX	0	6.01	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	155.0	0	BX	0	5.90	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	156.3	0	BX	0	5.76	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	157.3	0	BX	0	5.70	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	158.2	0	BX	0	5.52	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	159.2	0	BX	0	5.42	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	160.1	0	BX	0	5.34	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	161.1	0	BX	0	5.23	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	162.0	0	BX	0	5.17	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	163.3	0	BX	0	5.08	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	164.3	0	BX	0	4.93	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	165.2	0	BX	0	4.87	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	166.2	0	BX	0	4.82	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	167.1	0	BX	0	4.80	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	168.1	0	BX	0	4.76	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	169.0	0	BX	0	4.37	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	170.3	0	BX	0	4.11	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	171.3	0	BX	0	4.11	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	172.2	0	BX	0	4.04	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	173.2	0	BX	0	3.99	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	174.1	0	BX	0	3.92	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	175.1	0	BX	0	3.75	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	176.0	0	BX	0	3.69	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	177.3	0	BX	0	3.68	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	178.3	0	BX	0	3.67	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	179.2	0	BX	0	3.60	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	180.2	0	BX	0	3.49	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	181.1	0	BX	0	3.42	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	182.1	0	BX	0	3.32	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	183.0	0	BX	0	3.18	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	184.3	0	BX	0	3.11	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	185.2	0	BX	0	2.97	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	186.2	0	BX	0	2.85	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	187.1	0	BX	0	2.79	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	188.1	0	BX	0	2.77	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	189.0	0	BX	0	2.79	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	190.3	0	BX	0	2.81	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	191.3	0	BX	0	2.78	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	192.2	0	BX	0	2.71	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	193.2	0	BX	0	2.68	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	194.1	0	BX	0	2.69	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	195.1	0	BX	0	2.69	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	196.0	0	BX	0	2.64	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	197.3	0	BX	0	2.60	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	198.2	0	BX	0	2.59	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	199.2	0	BX	0	2.54	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	200.1	0	BX	0	2.47	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	201.1	0	BX	0	2.38	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	202.0	0	BX	0	2.37	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	203.3	0	BX	0	2.35	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	204.3	0	BX	0	2.31	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	205.2	0	BX	0	2.29	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	206.2	0	BX	0	2.25	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	207.1	0	BX	0	2.19	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	208.1	0	BX	0	2.12	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	209.0	0	BX	0	2.11	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	210.3	0	BX	0	2.06	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	211.2	0	BX	0	2.02	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	212.2	0	BX	0	1.93	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	213.1	0	BX	0	1.89	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	214.1	0	BX	0	1.80	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	215.0	0	BX	0	1.79	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	216.3	0	BX	0	1.73	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	217.2	0	BX	0	1.71	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	218.2	0	BX	0	1.68	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	219.1	0	BX	0	1.69	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	220.1	0	BX	0	1.69	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	221.0	0	BX	0	1.66	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	222.3	0	BX	0	1.67	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	223.2	0	BX	0	1.67	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	224.2	0	BX	0	1.64	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	225.1	0	BX	0	1.62	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	226.1	0	BX	0	1.62	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	227.0	0	BX	0	1.58	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	228.3	0	BX	0	1.54	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	229.2	0	BX	0	1.53	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	230.2	0	BX	0	1.54	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	231.1	0	BX	0	1.58	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	232.1	0	BX	0	1.55	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	233.0	0	BX	0	1.55	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	234.3	0	BX	0	1.52	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	235.2	0	BX	0	1.53	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	236.2	0	BX	0	1.48	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	237.1	0	BX	0	1.46	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	238.1	0	BX	0	1.43	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	239.0	0	BX	0	1.39	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	240.3	0	BX	0	1.36	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	241.2	0	BX	0	1.32	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	242.2	0	BX	0	1.31	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	243.1	0	BX	0	1.32	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	244.1	0	BX	0	1.31	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	245.0	0	BX	0	1.29	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	246.3	0	BX	0	1.31	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	247.2	0	BX	0	1.30	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	248.2	0	BX	0	1.31	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	249.1	0	BX	0	1.28	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	250.1	0	BX	0	1.24	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	251.0	0	BX	0	1.24	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	252.3	0	BX	0	1.23	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	253.2	0	BX	0	1.23	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	254.2	0	BX	0	1.20	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	255.1	0	BX	0	1.19	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	256.1	0	BX	0	1.19	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	257.3	0	BX	0	1.20	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	258.3	0	BX	0	1.18	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	259.2	0	BX	0	1.19	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	260.1	0	BX	0	1.17	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	261.1	0	BX	0	1.19	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	262.0	0	BX	0	1.19	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	263.3	0	BX	0	1.15	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	264.2	0	BX	0	1.17	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	265.2	0	BX	0	1.15	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	266.1	0	BX	0	1.14	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	267.1	0	BX	0	1.13	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	268.0	0	BX	0	1.11	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	269.3	0	BX	0	1.13	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	270.2	0	BX	0	1.14	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	271.2	0	BX	0	1.12	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	272.1	0	BX	0	1.13	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	273.0	0	BX	0	1.12	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	274.3	0	BX	0	1.15	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	275.2	0	BX	0	1.11	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	276.2	0	BX	0	1.12	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	277.1	0	BX	0	1.11	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	278.1	0	BX	0	1.11	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	279.0	0	BX	0	1.09	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	280.3	0	BX	0	1.08	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	281.2	0	BX	0	1.07	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	282.2	0	BX	0	1.06	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	283.1	0	BX	0	1.06	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	284.0	0	BX	0	1.06	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	285.3	0	BX	0	1.05	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	286.2	0	BX	0	1.05	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	287.2	0	BX	0	1.04	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	288.1	0	BX	0	1.05	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	289.1	0	BX	0	1.03	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	290.0	0	BX	0	1.02	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	291.3	0	BX	0	1.01	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	292.2	0	BX	0	0.99	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	293.1	0	BX	0	0.97	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	294.1	0	BX	0	0.97	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	295.0	0	BX	0	0.97	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	296.3	0	BX	0	0.95	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	297.2	0	BX	0	0.94	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	298.2	0	BX	0	0.93	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	299.1	0	BX	0	0.92	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	300.0	0	BX	0	0.90	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	301.3	0	BX	0	0.90	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	302.2	0	BX	0	0.85	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	303.2	0	BX	0	0.84	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	304.1	0	BX	0	0.84	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	305.1	0	BX	0	0.84	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	306.3	0	BX	0	0.81	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	307.2	0	BX	0	0.79	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	308.2	0	BX	0	0.76	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	309.1	0	BX	0	0.77	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	310.1	0	BX	0	0.75	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	311.0	0	BX	0	0.75	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	312.3	0	BX	0	0.75	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	313.2	0	BX	0	0.75	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	314.1	0	BX	0	0.72	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	315.1	0	BX	0	0.70	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	316.0	0	BX	0	0.67	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	317.3	0	BX	0	0.70	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	318.2	0	BX	0	0.70	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	319.1	0	BX	0	0.69	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	320.1	0	BX	0	0.69	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	321.0	0	BX	0	0.67	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	322.3	0	BX	0	0.67	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	323.2	0	BX	0	0.67	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	324.1	0	BX	0	0.67	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	325.1	0	BX	0	0.69	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	326.0	0	BX	0	0.67	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	327.3	0	BX	0	0.67	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	328.2	0	BX	0	0.66	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	329.1	0	BX	0	0.66	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	330.1	0	BX	0	0.67	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	331.0	0	BX	0	0.66	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	332.3	0	BX	0	0.65	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	333.2	0	BX	0	0.65	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	334.1	0	BX	0	0.64	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	335.1	0	BX	0	0.65	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	336.0	0	BX	0	0.64	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	337.3	0	BX	0	0.64	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	338.2	0	BX	0	0.61	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	339.1	0	BX	0	0.61	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	340.1	0	BX	0	0.60	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	341.0	0	BX	0	0.61	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	342.3	0	BX	0	0.60	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	343.2	0	BX	0	0.60	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	344.1	0	BX	0	0.60	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	345.1	0	BX	0	0.60	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	346.3	0	BX	0	0.59	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	347.2	0	BX	0	0.59	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	348.2	0	BX	0	0.57	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	349.1	0	BX	0	0.57	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	350.0	0	BX	0	0.57	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	351.3	0	BX	0	0.57	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	352.2	0	BX	0	0.57	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	353.2	0	BX	0	0.56	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	354.1	0	BX	0	0.57	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	355.0	0	BX	0	0.57	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	356.3	0	BX	0	0.59	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	357.2	0	BX	0	0.57	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	358.2	0	BX	0	0.56	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	359.1	0	BX	0	0.56	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	360.0	0	BX	0	0.59	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	361.3	0	BX	0	0.57	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	362.2	0	BX	0	0.56	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	363.1	0	BX	0	0.57	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	364.1	0	BX	0	0.57	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	365.3	0	BX	0	0.56	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	366.2	0	BX	0	0.59	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	367.2	0	BX	0	0.56	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	368.1	0	BX	0	0.56	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	369.0	0	BX	0	0.57	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	370.3	0	BX	0	0.57	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	371.2	0	BX	0	0.56	0
8KOG___19951204	019	C	11/27/1995	15:58	132.6667	37.3333	0	372.2	0	BX	0	0.57	0
8KOG___19951204	020	B	11/27/1995	17:36	133.0000	37.0000	0	0.0	0	BX	0	17.0	0
8KOG___19951204	020	B	11/27/1995	17:36	133.0000	37.0000	0	10.0	0	BX	0	17.3	0
8KOG___19951204	020	B	11/27/1995	17:36	133.0000	37.0000	0	20.0	0	BX	0	17.3	0
8KOG___19951204	020	B	11/27/1995	17:36	133.0000	37.0000	0	30.0	0	BX	0	17.3	0
8KOG___19951204	020	B	11/27/1995	17:36	133.0000	37.0000	0	50.0	0	BX	0	17.3	0
8KOG___19951204	020	B	11/27/1995	17:36	133.0000	37.0000	0	75.0	0	BX	0	17.3	0
8KOG___19951204	020	B	11/27/1995	17:36	133.0000	37.0000	0	100.0	0	BX	0	16.7	0
8KOG___19951204	020	B	11/27/1995	17:36	133.0000	37.0000	0	125.0	0	BX	0	15.3	0
8KOG___19951204	020	B	11/27/1995	17:36	133.0000	37.0000	0	150.0	0	BX	0	13.9	0
8KOG___19951204	020	B	11/27/1995	17:36	133.0000	37.0000	0	200.0	0	BX	0	4.7	0
8KOG___19951204	020	B	11/27/1995	17:36	133.0000	37.0000	0	250.0	0	BX	0	1.4	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	0.0	0	BX	0	17.52	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	1.3	0	BX	0	17.36	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	2.3	0	BX	0	17.35	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	3.2	0	BX	0	17.32	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	4.2	0	BX	0	17.32	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	5.2	0	BX	0	17.34	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	6.1	0	BX	0	17.32	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	7.1	0	BX	0	17.32	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	8.1	0	BX	0	17.32	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	9.1	0	BX	0	17.32	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	10.0	0	BX	0	17.32	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	11.3	0	BX	0	17.34	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	12.3	0	BX	0	17.34	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	13.3	0	BX	0	17.35	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	14.2	0	BX	0	17.34	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	15.2	0	BX	0	17.34	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	16.2	0	BX	0	17.32	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	17.1	0	BX	0	17.34	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	18.1	0	BX	0	17.32	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	19.1	0	BX	0	17.34	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	20.0	0	BX	0	17.32	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	21.0	0	BX	0	17.34	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	22.3	0	BX	0	17.28	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	23.3	0	BX	0	17.32	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	24.2	0	BX	0	17.32	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	25.2	0	BX	0	17.32	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	26.2	0	BX	0	17.32	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	27.1	0	BX	0	17.34	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	28.1	0	BX	0	17.32	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	29.1	0	BX	0	17.32	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	30.0	0	BX	0	17.32	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	31.0	0	BX	0	17.32	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	32.3	0	BX	0	17.32	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	33.3	0	BX	0	17.32	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	34.2	0	BX	0	17.32	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	35.2	0	BX	0	17.32	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	36.2	0	BX	0	17.35	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	37.1	0	BX	0	17.35	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	38.1	0	BX	0	17.35	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	39.1	0	BX	0	17.32	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	40.0	0	BX	0	17.32	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	41.0	0	BX	0	17.32	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	42.3	0	BX	0	17.32	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	43.3	0	BX	0	17.34	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	44.2	0	BX	0	17.36	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	45.2	0	BX	0	17.36	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	46.2	0	BX	0	17.36	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	47.1	0	BX	0	17.36	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	48.1	0	BX	0	17.35	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	49.1	0	BX	0	17.35	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	50.0	0	BX	0	17.35	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	51.3	0	BX	0	17.35	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	52.3	0	BX	0	17.35	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	53.2	0	BX	0	17.35	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	54.2	0	BX	0	17.34	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	55.2	0	BX	0	17.36	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	56.1	0	BX	0	17.34	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	57.1	0	BX	0	17.34	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	58.1	0	BX	0	17.36	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	59.0	0	BX	0	17.36	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	60.0	0	BX	0	17.38	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	61.3	0	BX	0	17.36	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	62.3	0	BX	0	17.35	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	63.2	0	BX	0	17.36	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	64.2	0	BX	0	17.37	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	65.1	0	BX	0	17.37	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	66.1	0	BX	0	17.36	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	67.1	0	BX	0	17.35	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	68.0	0	BX	0	17.36	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	69.0	0	BX	0	17.35	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	70.3	0	BX	0	17.37	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	71.3	0	BX	0	17.36	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	72.2	0	BX	0	17.37	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	73.2	0	BX	0	17.36	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	74.1	0	BX	0	17.36	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	75.1	0	BX	0	17.34	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	76.1	0	BX	0	17.34	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	77.0	0	BX	0	17.35	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	78.3	0	BX	0	17.36	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	79.3	0	BX	0	17.37	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	80.2	0	BX	0	17.37	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	81.2	0	BX	0	17.36	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	82.2	0	BX	0	17.30	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	83.1	0	BX	0	17.27	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	84.1	0	BX	0	17.21	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	85.1	0	BX	0	17.14	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	86.0	0	BX	0	17.05	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	87.3	0	BX	0	17.00	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	88.3	0	BX	0	17.01	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	89.2	0	BX	0	16.98	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	90.2	0	BX	0	16.98	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	91.1	0	BX	0	16.94	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	92.1	0	BX	0	17.04	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	93.1	0	BX	0	16.98	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	94.0	0	BX	0	17.07	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	95.3	0	BX	0	17.10	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	96.3	0	BX	0	17.13	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	97.2	0	BX	0	17.05	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	98.2	0	BX	0	16.91	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	99.2	0	BX	0	16.82	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	100.1	0	BX	0	16.79	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	101.1	0	BX	0	16.67	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	102.0	0	BX	0	16.64	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	103.3	0	BX	0	16.48	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	104.3	0	BX	0	16.32	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	105.2	0	BX	0	16.26	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	106.2	0	BX	0	16.22	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	107.2	0	BX	0	16.18	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	108.1	0	BX	0	16.14	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	109.1	0	BX	0	16.10	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	110.0	0	BX	0	15.97	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	111.3	0	BX	0	15.88	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	112.3	0	BX	0	15.89	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	113.2	0	BX	0	15.87	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	114.2	0	BX	0	15.78	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	115.2	0	BX	0	15.74	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	116.1	0	BX	0	15.70	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	117.1	0	BX	0	15.70	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	118.0	0	BX	0	15.68	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	119.3	0	BX	0	15.57	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	120.3	0	BX	0	15.50	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	121.2	0	BX	0	15.48	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	122.2	0	BX	0	15.48	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	123.1	0	BX	0	15.44	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	124.1	0	BX	0	15.39	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	125.1	0	BX	0	15.34	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	126.0	0	BX	0	15.33	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	127.3	0	BX	0	15.31	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	128.3	0	BX	0	15.29	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	129.2	0	BX	0	15.24	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	130.2	0	BX	0	15.20	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	131.1	0	BX	0	15.18	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	132.1	0	BX	0	15.15	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	133.0	0	BX	0	15.08	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	134.0	0	BX	0	15.02	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	135.3	0	BX	0	14.95	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	136.2	0	BX	0	14.94	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	137.2	0	BX	0	14.92	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	138.2	0	BX	0	14.85	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	139.1	0	BX	0	14.80	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	140.1	0	BX	0	14.75	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	141.0	0	BX	0	14.70	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	142.3	0	BX	0	14.61	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	143.3	0	BX	0	14.54	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	144.2	0	BX	0	14.48	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	145.2	0	BX	0	14.39	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	146.1	0	BX	0	14.26	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	147.1	0	BX	0	14.18	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	148.0	0	BX	0	14.12	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	149.3	0	BX	0	14.04	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	150.3	0	BX	0	13.97	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	151.2	0	BX	0	13.75	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	152.2	0	BX	0	13.65	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	153.1	0	BX	0	13.50	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	154.1	0	BX	0	13.29	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	155.0	0	BX	0	13.22	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	156.3	0	BX	0	12.95	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	157.3	0	BX	0	12.86	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	158.2	0	BX	0	12.83	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	159.2	0	BX	0	12.73	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	160.1	0	BX	0	12.46	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	161.1	0	BX	0	12.39	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	162.0	0	BX	0	11.73	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	163.3	0	BX	0	11.26	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	164.3	0	BX	0	11.00	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	165.2	0	BX	0	10.79	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	166.2	0	BX	0	10.57	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	167.1	0	BX	0	10.42	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	168.1	0	BX	0	10.37	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	169.0	0	BX	0	10.21	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	170.3	0	BX	0	9.98	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	171.3	0	BX	0	9.78	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	172.2	0	BX	0	9.42	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	173.2	0	BX	0	8.76	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	174.1	0	BX	0	8.39	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	175.1	0	BX	0	8.23	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	176.0	0	BX	0	8.07	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	177.3	0	BX	0	7.76	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	178.3	0	BX	0	7.46	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	179.2	0	BX	0	7.18	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	180.2	0	BX	0	6.79	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	181.1	0	BX	0	6.66	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	182.1	0	BX	0	6.62	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	183.0	0	BX	0	6.62	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	184.3	0	BX	0	6.52	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	185.2	0	BX	0	6.38	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	186.2	0	BX	0	6.24	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	187.1	0	BX	0	6.07	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	188.1	0	BX	0	5.75	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	189.0	0	BX	0	5.37	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	190.3	0	BX	0	5.24	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	191.3	0	BX	0	5.18	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	192.2	0	BX	0	5.15	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	193.2	0	BX	0	5.14	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	194.1	0	BX	0	5.12	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	195.1	0	BX	0	5.09	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	196.0	0	BX	0	5.01	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	197.3	0	BX	0	4.90	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	198.2	0	BX	0	4.80	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	199.2	0	BX	0	4.76	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	200.1	0	BX	0	4.70	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	201.1	0	BX	0	4.57	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	202.0	0	BX	0	4.37	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	203.3	0	BX	0	3.69	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	204.3	0	BX	0	3.50	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	205.2	0	BX	0	3.44	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	206.2	0	BX	0	3.40	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	207.1	0	BX	0	3.38	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	208.1	0	BX	0	3.36	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	209.0	0	BX	0	3.34	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	210.3	0	BX	0	3.28	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	211.2	0	BX	0	3.24	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	212.2	0	BX	0	3.19	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	213.1	0	BX	0	3.12	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	214.1	0	BX	0	3.02	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	215.0	0	BX	0	2.93	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	216.3	0	BX	0	2.91	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	217.2	0	BX	0	2.91	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	218.2	0	BX	0	2.89	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	219.1	0	BX	0	2.82	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	220.1	0	BX	0	2.74	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	221.0	0	BX	0	2.67	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	222.3	0	BX	0	2.54	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	223.2	0	BX	0	2.38	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	224.2	0	BX	0	2.22	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	225.1	0	BX	0	2.14	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	226.1	0	BX	0	2.12	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	227.0	0	BX	0	2.09	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	228.3	0	BX	0	2.06	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	229.2	0	BX	0	2.02	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	230.2	0	BX	0	1.99	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	231.1	0	BX	0	1.98	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	232.1	0	BX	0	1.97	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	233.0	0	BX	0	1.94	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	234.3	0	BX	0	1.87	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	235.2	0	BX	0	1.82	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	236.2	0	BX	0	1.78	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	237.1	0	BX	0	1.73	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	238.1	0	BX	0	1.70	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	239.0	0	BX	0	1.65	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	240.3	0	BX	0	1.52	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	241.2	0	BX	0	1.49	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	242.2	0	BX	0	1.47	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	243.1	0	BX	0	1.47	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	244.1	0	BX	0	1.45	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	245.0	0	BX	0	1.47	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	246.3	0	BX	0	1.46	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	247.2	0	BX	0	1.44	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	248.2	0	BX	0	1.45	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	249.1	0	BX	0	1.45	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	250.1	0	BX	0	1.44	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	251.0	0	BX	0	1.44	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	252.3	0	BX	0	1.44	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	253.2	0	BX	0	1.44	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	254.2	0	BX	0	1.43	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	255.1	0	BX	0	1.43	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	256.1	0	BX	0	1.45	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	257.3	0	BX	0	1.44	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	258.3	0	BX	0	1.43	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	259.2	0	BX	0	1.43	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	260.1	0	BX	0	1.41	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	261.1	0	BX	0	1.41	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	262.0	0	BX	0	1.38	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	263.3	0	BX	0	1.38	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	264.2	0	BX	0	1.37	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	265.2	0	BX	0	1.36	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	266.1	0	BX	0	1.37	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	267.1	0	BX	0	1.34	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	268.0	0	BX	0	1.35	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	269.3	0	BX	0	1.33	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	270.2	0	BX	0	1.33	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	271.2	0	BX	0	1.32	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	272.1	0	BX	0	1.30	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	273.0	0	BX	0	1.27	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	274.3	0	BX	0	1.27	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	275.2	0	BX	0	1.24	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	276.2	0	BX	0	1.24	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	277.1	0	BX	0	1.24	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	278.1	0	BX	0	1.26	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	279.0	0	BX	0	1.23	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	280.3	0	BX	0	1.23	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	281.2	0	BX	0	1.24	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	282.2	0	BX	0	1.21	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	283.1	0	BX	0	1.22	0
8KOG___19951204	021	C	11/27/1995	17:39	133.0000	37.0000	0	284.0	0	BX	0	1.23	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	0.0	0	BX	0	17.57	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	1.3	0	BX	0	17.32	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	2.3	0	BX	0	17.32	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	3.2	0	BX	0	17.32	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	4.2	0	BX	0	17.32	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	5.2	0	BX	0	17.32	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	6.1	0	BX	0	17.32	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	7.1	0	BX	0	17.32	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	8.1	0	BX	0	17.32	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	9.1	0	BX	0	17.30	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	10.0	0	BX	0	17.32	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	11.3	0	BX	0	17.32	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	12.3	0	BX	0	17.32	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	13.3	0	BX	0	17.32	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	14.2	0	BX	0	17.30	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	15.2	0	BX	0	17.32	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	16.2	0	BX	0	17.30	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	17.1	0	BX	0	17.32	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	18.1	0	BX	0	17.30	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	19.1	0	BX	0	17.30	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	20.0	0	BX	0	17.30	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	21.0	0	BX	0	17.30	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	22.3	0	BX	0	17.30	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	23.3	0	BX	0	17.30	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	24.2	0	BX	0	17.30	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	25.2	0	BX	0	17.32	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	26.2	0	BX	0	17.30	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	27.1	0	BX	0	17.32	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	28.1	0	BX	0	17.32	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	29.1	0	BX	0	17.32	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	30.0	0	BX	0	17.32	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	31.0	0	BX	0	17.32	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	32.3	0	BX	0	17.32	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	33.3	0	BX	0	17.32	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	34.2	0	BX	0	17.32	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	35.2	0	BX	0	17.32	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	36.2	0	BX	0	17.32	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	37.1	0	BX	0	17.30	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	38.1	0	BX	0	17.30	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	39.1	0	BX	0	17.30	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	40.0	0	BX	0	17.30	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	41.0	0	BX	0	17.30	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	42.3	0	BX	0	17.30	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	43.3	0	BX	0	17.32	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	44.2	0	BX	0	17.30	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	45.2	0	BX	0	17.30	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	46.2	0	BX	0	17.32	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	47.1	0	BX	0	17.32	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	48.1	0	BX	0	17.32	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	49.1	0	BX	0	17.32	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	50.0	0	BX	0	17.32	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	51.3	0	BX	0	17.32	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	52.3	0	BX	0	17.32	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	53.2	0	BX	0	17.32	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	54.2	0	BX	0	17.32	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	55.2	0	BX	0	17.30	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	56.1	0	BX	0	17.30	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	57.1	0	BX	0	17.32	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	58.1	0	BX	0	17.32	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	59.0	0	BX	0	17.30	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	60.0	0	BX	0	17.30	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	61.3	0	BX	0	17.30	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	62.3	0	BX	0	17.30	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	63.2	0	BX	0	17.30	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	64.2	0	BX	0	17.30	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	65.1	0	BX	0	17.30	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	66.1	0	BX	0	17.30	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	67.1	0	BX	0	17.30	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	68.0	0	BX	0	17.30	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	69.0	0	BX	0	17.30	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	70.3	0	BX	0	17.30	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	71.3	0	BX	0	17.30	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	72.2	0	BX	0	17.32	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	73.2	0	BX	0	17.30	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	74.1	0	BX	0	17.30	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	75.1	0	BX	0	17.30	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	76.1	0	BX	0	17.32	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	77.0	0	BX	0	17.35	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	78.3	0	BX	0	17.38	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	79.3	0	BX	0	17.36	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	80.2	0	BX	0	17.42	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	81.2	0	BX	0	17.45	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	82.2	0	BX	0	17.45	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	83.1	0	BX	0	17.45	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	84.1	0	BX	0	17.47	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	85.1	0	BX	0	17.48	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	86.0	0	BX	0	17.47	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	87.3	0	BX	0	17.47	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	88.3	0	BX	0	17.47	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	89.2	0	BX	0	17.50	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	90.2	0	BX	0	17.52	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	91.1	0	BX	0	17.55	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	92.1	0	BX	0	17.57	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	93.1	0	BX	0	17.59	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	94.0	0	BX	0	17.60	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	95.3	0	BX	0	17.61	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	96.3	0	BX	0	17.61	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	97.2	0	BX	0	17.61	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	98.2	0	BX	0	17.61	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	99.2	0	BX	0	17.61	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	100.1	0	BX	0	17.55	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	101.1	0	BX	0	17.47	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	102.0	0	BX	0	17.43	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	103.3	0	BX	0	17.39	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	104.3	0	BX	0	17.30	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	105.2	0	BX	0	17.18	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	106.2	0	BX	0	17.13	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	107.2	0	BX	0	17.12	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	108.1	0	BX	0	17.10	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	109.1	0	BX	0	17.09	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	110.0	0	BX	0	17.07	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	111.3	0	BX	0	17.07	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	112.3	0	BX	0	17.07	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	113.2	0	BX	0	17.07	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	114.2	0	BX	0	17.05	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	115.2	0	BX	0	17.03	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	116.1	0	BX	0	17.03	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	117.1	0	BX	0	17.03	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	118.0	0	BX	0	17.02	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	119.3	0	BX	0	16.96	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	120.3	0	BX	0	16.89	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	121.2	0	BX	0	16.88	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	122.2	0	BX	0	16.86	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	123.1	0	BX	0	16.79	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	124.1	0	BX	0	16.67	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	125.1	0	BX	0	16.50	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	126.0	0	BX	0	16.37	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	127.3	0	BX	0	16.22	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	128.3	0	BX	0	16.20	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	129.2	0	BX	0	16.12	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	130.2	0	BX	0	16.00	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	131.1	0	BX	0	15.86	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	132.1	0	BX	0	15.83	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	133.0	0	BX	0	15.78	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	134.0	0	BX	0	15.76	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	135.3	0	BX	0	15.74	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	136.2	0	BX	0	15.72	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	137.2	0	BX	0	15.64	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	138.2	0	BX	0	15.63	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	139.1	0	BX	0	15.62	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	140.1	0	BX	0	15.57	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	141.0	0	BX	0	15.50	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	142.3	0	BX	0	15.43	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	143.3	0	BX	0	15.35	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	144.2	0	BX	0	15.28	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	145.2	0	BX	0	15.20	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	146.1	0	BX	0	15.16	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	147.1	0	BX	0	15.16	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	148.0	0	BX	0	15.05	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	149.3	0	BX	0	14.94	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	150.3	0	BX	0	14.85	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	151.2	0	BX	0	14.79	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	152.2	0	BX	0	14.78	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	153.1	0	BX	0	14.73	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	154.1	0	BX	0	14.53	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	155.0	0	BX	0	14.44	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	156.3	0	BX	0	14.18	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	157.3	0	BX	0	14.04	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	158.2	0	BX	0	13.94	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	159.2	0	BX	0	13.71	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	160.1	0	BX	0	13.49	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	161.1	0	BX	0	13.36	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	162.0	0	BX	0	13.25	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	163.3	0	BX	0	13.12	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	164.3	0	BX	0	13.04	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	165.2	0	BX	0	12.93	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	166.2	0	BX	0	12.86	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	167.1	0	BX	0	12.74	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	168.1	0	BX	0	12.62	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	169.0	0	BX	0	12.53	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	170.3	0	BX	0	12.31	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	171.3	0	BX	0	11.99	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	172.2	0	BX	0	11.90	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	173.2	0	BX	0	11.79	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	174.1	0	BX	0	11.69	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	175.1	0	BX	0	11.48	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	176.0	0	BX	0	11.24	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	177.3	0	BX	0	11.19	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	178.3	0	BX	0	11.07	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	179.2	0	BX	0	10.54	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	180.2	0	BX	0	10.33	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	181.1	0	BX	0	9.88	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	182.1	0	BX	0	9.27	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	183.0	0	BX	0	9.08	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	184.3	0	BX	0	9.01	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	185.2	0	BX	0	8.93	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	186.2	0	BX	0	8.80	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	187.1	0	BX	0	8.69	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	188.1	0	BX	0	8.65	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	189.0	0	BX	0	8.57	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	190.3	0	BX	0	8.51	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	191.3	0	BX	0	8.42	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	192.2	0	BX	0	7.80	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	193.2	0	BX	0	7.70	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	194.1	0	BX	0	7.66	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	195.1	0	BX	0	7.51	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	196.0	0	BX	0	7.39	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	197.3	0	BX	0	7.36	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	198.2	0	BX	0	7.14	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	199.2	0	BX	0	6.85	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	200.1	0	BX	0	6.72	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	201.1	0	BX	0	6.63	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	202.0	0	BX	0	6.56	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	203.3	0	BX	0	6.34	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	204.3	0	BX	0	6.01	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	205.2	0	BX	0	5.73	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	206.2	0	BX	0	5.34	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	207.1	0	BX	0	5.25	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	208.1	0	BX	0	5.09	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	209.0	0	BX	0	4.88	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	210.3	0	BX	0	4.71	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	211.2	0	BX	0	4.55	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	212.2	0	BX	0	4.49	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	213.1	0	BX	0	4.48	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	214.1	0	BX	0	4.46	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	215.0	0	BX	0	4.44	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	216.3	0	BX	0	4.41	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	217.2	0	BX	0	4.25	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	218.2	0	BX	0	4.05	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	219.1	0	BX	0	3.97	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	220.1	0	BX	0	3.90	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	221.0	0	BX	0	3.84	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	222.3	0	BX	0	3.73	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	223.2	0	BX	0	3.42	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	224.2	0	BX	0	3.19	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	225.1	0	BX	0	3.13	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	226.1	0	BX	0	3.12	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	227.0	0	BX	0	3.00	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	228.3	0	BX	0	2.93	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	229.2	0	BX	0	2.92	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	230.2	0	BX	0	2.90	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	231.1	0	BX	0	2.90	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	232.1	0	BX	0	2.90	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	233.0	0	BX	0	2.88	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	234.3	0	BX	0	2.89	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	235.2	0	BX	0	2.88	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	236.2	0	BX	0	2.87	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	237.1	0	BX	0	2.85	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	238.1	0	BX	0	2.85	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	239.0	0	BX	0	2.85	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	240.3	0	BX	0	2.84	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	241.2	0	BX	0	2.84	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	242.2	0	BX	0	2.79	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	0.0	0	BX	0	16.2	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	10.0	0	BX	0	17.3	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	20.0	0	BX	0	17.3	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	30.0	0	BX	0	17.3	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	50.0	0	BX	0	17.3	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	75.0	0	BX	0	17.3	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	100.0	0	BX	0	17.5	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	125.0	0	BX	0	16.5	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	150.0	0	BX	0	14.8	0
8KOG___19951204	022	B	11/27/1995	19:18	133.3333	36.6667	0	200.0	0	BX	0	6.7	0
8KOG___19951204	023	B	11/27/1995	20:54	133.6667	36.3333	0	0.0	0	BX	0	16.8	0
8KOG___19951204	023	B	11/27/1995	20:54	133.6667	36.3333	0	10.0	0	BX	0	17.1	0
8KOG___19951204	023	B	11/27/1995	20:54	133.6667	36.3333	0	20.0	0	BX	0	17.1	0
8KOG___19951204	023	B	11/27/1995	20:54	133.6667	36.3333	0	30.0	0	BX	0	17.2	0
8KOG___19951204	023	B	11/27/1995	20:54	133.6667	36.3333	0	50.0	0	BX	0	17.2	0
8KOG___19951204	023	B	11/27/1995	20:54	133.6667	36.3333	0	75.0	0	BX	0	17.6	0
8KOG___19951204	023	B	11/27/1995	20:54	133.6667	36.3333	0	100.0	0	BX	0	17.5	0
8KOG___19951204	023	B	11/27/1995	20:54	133.6667	36.3333	0	125.0	0	BX	0	16.8	0
8KOG___19951204	023	B	11/27/1995	20:54	133.6667	36.3333	0	150.0	0	BX	0	14.5	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	0.0	0	BX	0	17.89	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	1.3	0	BX	0	17.25	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	2.3	0	BX	0	17.21	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	3.2	0	BX	0	17.18	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	4.2	0	BX	0	17.18	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	5.2	0	BX	0	17.17	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	6.1	0	BX	0	17.18	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	7.1	0	BX	0	17.16	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	8.1	0	BX	0	17.18	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	9.1	0	BX	0	17.18	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	10.0	0	BX	0	17.17	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	11.3	0	BX	0	17.19	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	12.3	0	BX	0	17.19	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	13.3	0	BX	0	17.18	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	14.2	0	BX	0	17.19	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	15.2	0	BX	0	17.18	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	16.2	0	BX	0	17.18	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	17.1	0	BX	0	17.19	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	18.1	0	BX	0	17.19	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	19.1	0	BX	0	17.18	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	20.0	0	BX	0	17.18	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	21.0	0	BX	0	17.19	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	22.3	0	BX	0	17.18	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	23.3	0	BX	0	17.19	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	24.2	0	BX	0	17.21	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	25.2	0	BX	0	17.21	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	26.2	0	BX	0	17.19	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	27.1	0	BX	0	17.21	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	28.1	0	BX	0	17.21	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	29.1	0	BX	0	17.19	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	30.0	0	BX	0	17.21	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	31.0	0	BX	0	17.21	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	32.3	0	BX	0	17.22	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	33.3	0	BX	0	17.23	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	34.2	0	BX	0	17.19	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	35.2	0	BX	0	17.21	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	36.2	0	BX	0	17.21	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	37.1	0	BX	0	17.21	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	38.1	0	BX	0	17.21	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	39.1	0	BX	0	17.21	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	40.0	0	BX	0	17.21	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	41.0	0	BX	0	17.19	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	42.3	0	BX	0	17.19	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	43.3	0	BX	0	17.19	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	44.2	0	BX	0	17.21	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	45.2	0	BX	0	17.19	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	46.2	0	BX	0	17.21	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	47.1	0	BX	0	17.21	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	48.1	0	BX	0	17.21	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	49.1	0	BX	0	17.21	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	50.0	0	BX	0	17.27	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	51.3	0	BX	0	17.48	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	52.3	0	BX	0	17.50	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	53.2	0	BX	0	17.51	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	54.2	0	BX	0	17.52	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	55.2	0	BX	0	17.52	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	56.1	0	BX	0	17.52	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	57.1	0	BX	0	17.52	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	58.1	0	BX	0	17.51	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	59.0	0	BX	0	17.51	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	60.0	0	BX	0	17.50	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	61.3	0	BX	0	17.50	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	62.3	0	BX	0	17.55	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	63.2	0	BX	0	17.57	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	64.2	0	BX	0	17.59	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	65.1	0	BX	0	17.57	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	66.1	0	BX	0	17.55	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	67.1	0	BX	0	17.51	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	68.0	0	BX	0	17.51	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	69.0	0	BX	0	17.51	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	70.3	0	BX	0	17.55	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	71.3	0	BX	0	17.55	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	72.2	0	BX	0	17.61	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	73.2	0	BX	0	17.62	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	74.1	0	BX	0	17.64	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	75.1	0	BX	0	17.64	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	76.1	0	BX	0	17.61	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	77.0	0	BX	0	17.61	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	78.3	0	BX	0	17.60	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	79.3	0	BX	0	17.61	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	80.2	0	BX	0	17.63	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	81.2	0	BX	0	17.64	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	82.2	0	BX	0	17.64	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	83.1	0	BX	0	17.63	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	84.1	0	BX	0	17.62	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	85.1	0	BX	0	17.62	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	86.0	0	BX	0	17.62	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	87.3	0	BX	0	17.61	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	88.3	0	BX	0	17.61	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	89.2	0	BX	0	17.61	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	90.2	0	BX	0	17.61	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	91.1	0	BX	0	17.64	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	92.1	0	BX	0	17.64	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	93.1	0	BX	0	17.64	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	94.0	0	BX	0	17.64	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	95.3	0	BX	0	17.64	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	96.3	0	BX	0	17.62	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	97.2	0	BX	0	17.61	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	98.2	0	BX	0	17.61	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	99.2	0	BX	0	17.55	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	100.1	0	BX	0	17.51	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	101.1	0	BX	0	17.48	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	102.0	0	BX	0	17.48	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	103.3	0	BX	0	17.45	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	104.3	0	BX	0	17.45	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	105.2	0	BX	0	17.45	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	106.2	0	BX	0	17.45	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	107.2	0	BX	0	17.44	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	108.1	0	BX	0	17.44	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	109.1	0	BX	0	17.43	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	110.0	0	BX	0	17.42	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	111.3	0	BX	0	17.43	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	112.3	0	BX	0	17.43	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	113.2	0	BX	0	17.43	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	114.2	0	BX	0	17.42	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	115.2	0	BX	0	17.41	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	116.1	0	BX	0	17.39	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	117.1	0	BX	0	17.39	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	118.0	0	BX	0	17.28	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	119.3	0	BX	0	17.21	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	120.3	0	BX	0	17.12	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	121.2	0	BX	0	17.02	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	122.2	0	BX	0	16.95	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	123.1	0	BX	0	16.93	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	124.1	0	BX	0	16.89	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	125.1	0	BX	0	16.82	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	126.0	0	BX	0	16.80	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	127.3	0	BX	0	16.79	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	128.3	0	BX	0	16.73	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	129.2	0	BX	0	16.45	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	130.2	0	BX	0	16.05	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	131.1	0	BX	0	15.93	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	132.1	0	BX	0	15.71	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	133.0	0	BX	0	15.56	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	134.0	0	BX	0	15.51	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	135.3	0	BX	0	15.52	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	136.2	0	BX	0	15.49	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	137.2	0	BX	0	15.42	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	138.2	0	BX	0	15.31	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	139.1	0	BX	0	15.24	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	140.1	0	BX	0	15.20	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	141.0	0	BX	0	15.16	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	142.3	0	BX	0	15.11	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	143.3	0	BX	0	15.09	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	144.2	0	BX	0	15.06	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	145.2	0	BX	0	15.01	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	146.1	0	BX	0	14.92	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	147.1	0	BX	0	14.67	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	148.0	0	BX	0	14.64	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	149.3	0	BX	0	14.58	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	150.3	0	BX	0	14.53	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	151.2	0	BX	0	14.52	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	152.2	0	BX	0	14.50	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	153.1	0	BX	0	14.48	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	154.1	0	BX	0	14.48	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	155.0	0	BX	0	14.48	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	156.3	0	BX	0	14.48	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	157.3	0	BX	0	14.47	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	158.2	0	BX	0	14.40	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	159.2	0	BX	0	14.38	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	160.1	0	BX	0	14.34	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	161.1	0	BX	0	14.29	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	162.0	0	BX	0	14.22	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	163.3	0	BX	0	14.10	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	164.3	0	BX	0	14.05	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	165.2	0	BX	0	14.04	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	166.2	0	BX	0	13.94	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	167.1	0	BX	0	13.68	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	168.1	0	BX	0	13.27	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	169.0	0	BX	0	12.93	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	170.3	0	BX	0	12.24	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	171.3	0	BX	0	11.78	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	172.2	0	BX	0	11.36	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	173.2	0	BX	0	11.02	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	174.1	0	BX	0	10.61	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	175.1	0	BX	0	10.33	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	176.0	0	BX	0	10.23	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	177.3	0	BX	0	10.08	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	178.3	0	BX	0	9.91	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	179.2	0	BX	0	9.63	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	180.2	0	BX	0	9.27	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	181.1	0	BX	0	9.11	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	182.1	0	BX	0	8.66	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	183.0	0	BX	0	7.75	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	184.3	0	BX	0	6.06	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	185.2	0	BX	0	5.76	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	186.2	0	BX	0	5.70	0
8KOG___19951204	024	B	11/27/1995	20:58	133.6667	36.3333	0	187.1	0	BX	0	5.71	0
8KOG___19961205	001	B	02/10/1996	04:12	132.6667	36.1917	0	0.0	0	BX	0	11.2	0
8KOG___19961205	001	B	02/10/1996	04:12	132.6667	36.1917	0	10.0	0	BX	0	11.2	0
8KOG___19961205	001	B	02/10/1996	04:12	132.6667	36.1917	0	20.0	0	BX	0	11.2	0
8KOG___19961205	001	B	02/10/1996	04:12	132.6667	36.1917	0	30.0	0	BX	0	11.2	0
8KOG___19961205	001	B	02/10/1996	04:12	132.6667	36.1917	0	50.0	0	BX	0	11.2	0
8KOG___19961205	001	B	02/10/1996	04:12	132.6667	36.1917	0	75.0	0	BX	0	11.2	0
8KOG___19961205	001	B	02/10/1996	04:12	132.6667	36.1917	0	100.0	0	BX	0	11.2	0
8KOG___19961205	001	B	02/10/1996	04:12	132.6667	36.1917	0	125.0	0	BX	0	11.2	0
8KOG___19961205	001	B	02/10/1996	04:12	132.6667	36.1917	0	150.0	0	BX	0	8.2	0
8KOG___19961205	001	B	02/10/1996	04:12	132.6667	36.1917	0	200.0	0	BX	0	1.8	0
8KOG___19961205	001	B	02/10/1996	04:12	132.6667	36.1917	0	250.0	0	BX	0	1.2	0
8KOG___19961205	001	B	02/10/1996	04:12	132.6667	36.1917	0	300.0	0	BX	0	1.1	0
8KOG___19961205	002	B	02/10/1996	06:06	132.3283	36.5517	0	0.0	0	BX	0	10.2	0
8KOG___19961205	002	B	02/10/1996	06:06	132.3283	36.5517	0	10.0	0	BX	0	10.2	0
8KOG___19961205	002	B	02/10/1996	06:06	132.3283	36.5517	0	20.0	0	BX	0	10.2	0
8KOG___19961205	002	B	02/10/1996	06:06	132.3283	36.5517	0	30.0	0	BX	0	10.2	0
8KOG___19961205	002	B	02/10/1996	06:06	132.3283	36.5517	0	50.0	0	BX	0	9.8	0
8KOG___19961205	002	B	02/10/1996	06:06	132.3283	36.5517	0	75.0	0	BX	0	9.2	0
8KOG___19961205	002	B	02/10/1996	06:06	132.3283	36.5517	0	100.0	0	BX	0	9.1	0
8KOG___19961205	002	B	02/10/1996	06:06	132.3283	36.5517	0	125.0	0	BX	0	7.0	0
8KOG___19961205	002	B	02/10/1996	06:06	132.3283	36.5517	0	150.0	0	BX	0	3.3	0
8KOG___19961205	003	B	02/11/1996	04:54	132.3350	36.5567	0	0.0	0	BX	0	11.0	0
8KOG___19961205	003	B	02/11/1996	04:54	132.3350	36.5567	0	10.0	0	BX	0	10.8	0
8KOG___19961205	003	B	02/11/1996	04:54	132.3350	36.5567	0	20.0	0	BX	0	10.3	0
8KOG___19961205	003	B	02/11/1996	04:54	132.3350	36.5567	0	30.0	0	BX	0	10.0	0
8KOG___19961205	003	B	02/11/1996	04:54	132.3350	36.5567	0	50.0	0	BX	0	9.5	0
8KOG___19961205	003	B	02/11/1996	04:54	132.3350	36.5567	0	75.0	0	BX	0	9.5	0
8KOG___19961205	003	B	02/11/1996	04:54	132.3350	36.5567	0	100.0	0	BX	0	9.4	0
8KOG___19961205	003	B	02/11/1996	04:54	132.3350	36.5567	0	125.0	0	BX	0	9.0	0
8KOG___19961205	003	B	02/11/1996	04:54	132.3350	36.5567	0	150.0	0	BX	0	5.3	0
8KOG___19961205	003	B	02/11/1996	04:54	132.3350	36.5567	0	200.0	0	BX	0	1.7	0
8KOG___19961205	003	B	02/11/1996	04:54	132.3350	36.5567	0	250.0	0	BX	0	0.8	0
8KOG___19961205	003	B	02/11/1996	04:54	132.3350	36.5567	0	300.0	0	BX	0	0.5	0
8KOG___19961205	003	B	02/11/1996	04:54	132.3350	36.5567	0	350.0	0	BX	0	0.4	0
8KOG___19961205	003	B	02/11/1996	04:54	132.3350	36.5567	0	400.0	0	BX	0	0.3	0
8KOG___19961205	003	B	02/11/1996	04:54	132.3350	36.5567	0	450.0	0	BX	0	0.3	0
8KOI___19861206	001	B	08/05/1986	19:00	133.4167	37.2500	0	0.0	0	BX	0	24.1	0
8KOI___19861206	001	B	08/05/1986	19:00	133.4167	37.2500	0	7.0	0	BX	0	24.1	0
8KOI___19861206	001	B	08/05/1986	19:00	133.4167	37.2500	0	10.0	0	BX	0	23.3	0
8KOI___19861206	001	B	08/05/1986	19:00	133.4167	37.2500	0	20.0	0	BX	0	18.8	0
8KOI___19861206	001	B	08/05/1986	19:00	133.4167	37.2500	0	30.0	0	BX	0	15.3	0
8KOI___19861206	001	B	08/05/1986	19:00	133.4167	37.2500	0	50.0	0	BX	0	9.0	0
8KOI___19861206	001	B	08/05/1986	19:00	133.4167	37.2500	0	75.0	0	BX	0	7.1	0
8KOI___19861206	001	B	08/05/1986	19:00	133.4167	37.2500	0	100.0	0	BX	0	5.6	0
8KOI___19861206	001	B	08/05/1986	19:00	133.4167	37.2500	0	125.0	0	BX	0	3.7	0
8KOI___19861206	001	B	08/05/1986	19:00	133.4167	37.2500	0	150.0	0	BX	0	2.7	0
8KOI___19861206	001	B	08/05/1986	19:00	133.4167	37.2500	0	200.0	0	BX	0	1.3	0
8KOI___19861206	001	B	08/05/1986	19:00	133.4167	37.2500	0	250.0	0	BX	0	0.9	0
8KOI___19861206	001	B	08/05/1986	19:00	133.4167	37.2500	0	300.0	0	BX	0	0.6	0
8KOI___19861206	001	B	08/05/1986	19:00	133.4167	37.2500	0	350.0	0	BX	0	0.5	0
8KOI___19861206	001	B	08/05/1986	19:00	133.4167	37.2500	0	400.0	0	BX	0	0.4	0
8KOI___19861206	001	B	08/05/1986	19:00	133.4167	37.2500	0	450.0	0	BX	0	0.3	0
8KOI___19861206	002	B	08/05/1986	21:06	133.7167	36.8333	0	0.0	0	BX	0	24.4	0
8KOI___19861206	002	B	08/05/1986	21:06	133.7167	36.8333	0	7.0	0	BX	0	24.4	0
8KOI___19861206	002	B	08/05/1986	21:06	133.7167	36.8333	0	10.0	0	BX	0	22.6	0
8KOI___19861206	002	B	08/05/1986	21:06	133.7167	36.8333	0	20.0	0	BX	0	20.0	0
8KOI___19861206	002	B	08/05/1986	21:06	133.7167	36.8333	0	30.0	0	BX	0	14.6	0
8KOI___19861206	002	B	08/05/1986	21:06	133.7167	36.8333	0	33.0	0	BX	0	15.4	0
8KOI___19861206	002	B	08/05/1986	21:06	133.7167	36.8333	0	40.0	0	BX	0	13.5	0
8KOI___19861206	002	B	08/05/1986	21:06	133.7167	36.8333	0	42.0	0	BX	0	13.8	0
8KOI___19861206	002	B	08/05/1986	21:06	133.7167	36.8333	0	50.0	0	BX	0	12.0	0
8KOI___19861206	002	B	08/05/1986	21:06	133.7167	36.8333	0	57.0	0	BX	0	12.0	0
8KOI___19861206	002	B	08/05/1986	21:06	133.7167	36.8333	0	75.0	0	BX	0	7.2	0
8KOI___19861206	002	B	08/05/1986	21:06	133.7167	36.8333	0	79.0	0	BX	0	8.3	0
8KOI___19861206	002	B	08/05/1986	21:06	133.7167	36.8333	0	100.0	0	BX	0	6.7	0
8KOI___19861206	002	B	08/05/1986	21:06	133.7167	36.8333	0	120.0	0	BX	0	5.3	0
8KOI___19861206	002	B	08/05/1986	21:06	133.7167	36.8333	0	125.0	0	BX	0	5.3	0
8KOI___19861206	002	B	08/05/1986	21:06	133.7167	36.8333	0	150.0	0	BX	0	4.3	0
8KOI___19861206	002	B	08/05/1986	21:06	133.7167	36.8333	0	200.0	0	BX	0	2.1	0
8KOI___19861206	002	B	08/05/1986	21:06	133.7167	36.8333	0	250.0	0	BX	0	1.4	0
8KOI___19861206	002	B	08/05/1986	21:06	133.7167	36.8333	0	300.0	0	BX	0	1.0	0
8KOI___19861206	002	B	08/05/1986	21:06	133.7167	36.8333	0	350.0	0	BX	0	0.8	0
8KOI___19861206	002	B	08/05/1986	21:06	133.7167	36.8333	0	400.0	0	BX	0	0.7	0
8KOI___19861206	002	B	08/05/1986	21:06	133.7167	36.8333	0	450.0	0	BX	0	0.6	0
8KOI___19861206	003	B	08/06/1986	03:30	133.6667	36.0000	0	0.0	0	BX	0	26.2	0
8KOI___19861206	003	B	08/06/1986	03:30	133.6667	36.0000	0	10.0	0	BX	0	26.0	0
8KOI___19861206	003	B	08/06/1986	03:30	133.6667	36.0000	0	20.0	0	BX	0	20.3	0
8KOI___19861206	003	B	08/06/1986	03:30	133.6667	36.0000	0	30.0	0	BX	0	19.7	0
8KOI___19861206	003	B	08/06/1986	03:30	133.6667	36.0000	0	37.0	0	BX	0	19.0	0
8KOI___19861206	003	B	08/06/1986	03:30	133.6667	36.0000	0	50.0	0	BX	0	18.8	0
8KOI___19861206	003	B	08/06/1986	03:30	133.6667	36.0000	0	75.0	0	BX	0	16.5	0
8KOI___19861206	003	B	08/06/1986	03:30	133.6667	36.0000	0	84.0	0	BX	0	15.1	0
8KOI___19861206	003	B	08/06/1986	03:30	133.6667	36.0000	0	100.0	0	BX	0	14.2	0
8KOI___19861206	003	B	08/06/1986	03:30	133.6667	36.0000	0	125.0	0	BX	0	12.4	0
8KOI___19861206	003	B	08/06/1986	03:30	133.6667	36.0000	0	150.0	0	BX	0	9.2	0
8KOI___19861206	004	B	08/07/1986	03:48	132.5833	36.0000	0	0.0	0	BX	0	26.0	0
8KOI___19861206	004	B	08/07/1986	03:48	132.5833	36.0000	0	10.0	0	BX	0	25.8	0
8KOI___19861206	004	B	08/07/1986	03:48	132.5833	36.0000	0	13.0	0	BX	0	23.0	0
8KOI___19861206	004	B	08/07/1986	03:48	132.5833	36.0000	0	20.0	0	BX	0	22.2	0
8KOI___19861206	004	B	08/07/1986	03:48	132.5833	36.0000	0	30.0	0	BX	0	19.4	0
8KOI___19861206	004	B	08/07/1986	03:48	132.5833	36.0000	0	50.0	0	BX	0	15.0	0
8KOI___19861206	004	B	08/07/1986	03:48	132.5833	36.0000	0	75.0	0	BX	0	12.5	0
8KOI___19861206	004	B	08/07/1986	03:48	132.5833	36.0000	0	100.0	0	BX	0	8.0	0
8KOI___19861206	004	B	08/07/1986	03:48	132.5833	36.0000	0	125.0	0	BX	0	3.9	0
8KOI___19861206	004	B	08/07/1986	03:48	132.5833	36.0000	0	137.0	0	BX	0	2.2	0
8KOI___19861206	004	B	08/07/1986	03:48	132.5833	36.0000	0	150.0	0	BX	0	1.6	0
8KOI___19861206	004	B	08/07/1986	03:48	132.5833	36.0000	0	200.0	0	BX	0	1.0	0
8KOI___19861206	005	B	08/07/1986	05:54	132.6667	36.5000	0	0.0	0	BX	0	25.9	0
8KOI___19861206	005	B	08/07/1986	05:54	132.6667	36.5000	0	7.0	0	BX	0	25.7	0
8KOI___19861206	005	B	08/07/1986	05:54	132.6667	36.5000	0	10.0	0	BX	0	24.5	0
8KOI___19861206	005	B	08/07/1986	05:54	132.6667	36.5000	0	20.0	0	BX	0	21.5	0
8KOI___19861206	005	B	08/07/1986	05:54	132.6667	36.5000	0	30.0	0	BX	0	19.0	0
8KOI___19861206	005	B	08/07/1986	05:54	132.6667	36.5000	0	50.0	0	BX	0	15.0	0
8KOI___19861206	005	B	08/07/1986	05:54	132.6667	36.5000	0	75.0	0	BX	0	11.7	0
8KOI___19861206	005	B	08/07/1986	05:54	132.6667	36.5000	0	100.0	0	BX	0	7.9	0
8KOI___19861206	005	B	08/07/1986	05:54	132.6667	36.5000	0	125.0	0	BX	0	4.9	0
8KOI___19861206	005	B	08/07/1986	05:54	132.6667	36.5000	0	136.0	0	BX	0	2.8	0
8KOI___19861206	005	B	08/07/1986	05:54	132.6667	36.5000	0	150.0	0	BX	0	2.2	0
8KOI___19861206	005	B	08/07/1986	05:54	132.6667	36.5000	0	170.0	0	BX	0	1.3	0
8KOI___19861206	005	B	08/07/1986	05:54	132.6667	36.5000	0	200.0	0	BX	0	1.0	0
8KOI___19861206	005	B	08/07/1986	05:54	132.6667	36.5000	0	250.0	0	BX	0	0.7	0
8KOI___19861206	005	B	08/07/1986	05:54	132.6667	36.5000	0	300.0	0	BX	0	0.5	0
8KOI___19861206	005	B	08/07/1986	05:54	132.6667	36.5000	0	350.0	0	BX	0	0.4	0
8KOI___19861206	005	B	08/07/1986	05:54	132.6667	36.5000	0	400.0	0	BX	0	0.3	0
8KOI___19861206	005	B	08/07/1986	05:54	132.6667	36.5000	0	450.0	0	BX	0	0.2	0
8KOI___19861206	006	B	08/07/1986	08:00	132.6667	37.0000	0	0.0	0	BX	0	25.1	0
8KOI___19861206	006	B	08/07/1986	08:00	132.6667	37.0000	0	10.0	0	BX	0	24.6	0
8KOI___19861206	006	B	08/07/1986	08:00	132.6667	37.0000	0	20.0	0	BX	0	19.3	0
8KOI___19861206	006	B	08/07/1986	08:00	132.6667	37.0000	0	30.0	0	BX	0	15.8	0
8KOI___19861206	006	B	08/07/1986	08:00	132.6667	37.0000	0	39.0	0	BX	0	15.0	0
8KOI___19861206	006	B	08/07/1986	08:00	132.6667	37.0000	0	42.0	0	BX	0	15.2	0
8KOI___19861206	006	B	08/07/1986	08:00	132.6667	37.0000	0	50.0	0	BX	0	14.9	0
8KOI___19861206	006	B	08/07/1986	08:00	132.6667	37.0000	0	57.0	0	BX	0	14.4	0
8KOI___19861206	006	B	08/07/1986	08:00	132.6667	37.0000	0	63.0	0	BX	0	14.8	0
8KOI___19861206	006	B	08/07/1986	08:00	132.6667	37.0000	0	75.0	0	BX	0	14.5	0
8KOI___19861206	006	B	08/07/1986	08:00	132.6667	37.0000	0	100.0	0	BX	0	12.9	0
8KOI___19861206	006	B	08/07/1986	08:00	132.6667	37.0000	0	125.0	0	BX	0	9.6	0
8KOI___19861206	006	B	08/07/1986	08:00	132.6667	37.0000	0	150.0	0	BX	0	7.5	0
8KOI___19861206	006	B	08/07/1986	08:00	132.6667	37.0000	0	165.0	0	BX	0	5.8	0
8KOI___19861206	006	B	08/07/1986	08:00	132.6667	37.0000	0	200.0	0	BX	0	3.8	0
8KOI___19861206	006	B	08/07/1986	08:00	132.6667	37.0000	0	250.0	0	BX	0	2.4	0
8KOI___19861206	006	B	08/07/1986	08:00	132.6667	37.0000	0	300.0	0	BX	0	1.0	0
8KOI___19861206	006	B	08/07/1986	08:00	132.6667	37.0000	0	350.0	0	BX	0	0.5	0
8KOI___19861206	006	B	08/07/1986	08:00	132.6667	37.0000	0	400.0	0	BX	0	0.4	0
8KOI___19861206	006	B	08/07/1986	08:00	132.6667	37.0000	0	450.0	0	BX	0	0.3	0
8KOI___19861206	007	B	08/07/1986	10:06	132.0000	37.0000	0	0.0	0	BX	0	25.6	0
8KOI___19861206	007	B	08/07/1986	10:06	132.0000	37.0000	0	5.0	0	BX	0	25.7	0
8KOI___19861206	007	B	08/07/1986	10:06	132.0000	37.0000	0	10.0	0	BX	0	23.4	0
8KOI___19861206	007	B	08/07/1986	10:06	132.0000	37.0000	0	20.0	0	BX	0	20.1	0
8KOI___19861206	007	B	08/07/1986	10:06	132.0000	37.0000	0	30.0	0	BX	0	16.2	0
8KOI___19861206	007	B	08/07/1986	10:06	132.0000	37.0000	0	39.0	0	BX	0	14.5	0
8KOI___19861206	007	B	08/07/1986	10:06	132.0000	37.0000	0	43.0	0	BX	0	15.1	0
8KOI___19861206	007	B	08/07/1986	10:06	132.0000	37.0000	0	50.0	0	BX	0	15.0	0
8KOI___19861206	007	B	08/07/1986	10:06	132.0000	37.0000	0	57.0	0	BX	0	14.9	0
8KOI___19861206	007	B	08/07/1986	10:06	132.0000	37.0000	0	62.0	0	BX	0	13.9	0
8KOI___19861206	007	B	08/07/1986	10:06	132.0000	37.0000	0	75.0	0	BX	0	13.8	0
8KOI___19861206	007	B	08/07/1986	10:06	132.0000	37.0000	0	100.0	0	BX	0	11.5	0
8KOI___19861206	007	B	08/07/1986	10:06	132.0000	37.0000	0	125.0	0	BX	0	8.0	0
8KOI___19861206	007	B	08/07/1986	10:06	132.0000	37.0000	0	150.0	0	BX	0	4.3	0
8KOI___19861206	007	B	08/07/1986	10:06	132.0000	37.0000	0	180.0	0	BX	0	2.7	0
8KOI___19861206	007	B	08/07/1986	10:06	132.0000	37.0000	0	200.0	0	BX	0	2.3	0
8KOI___19861206	007	B	08/07/1986	10:06	132.0000	37.0000	0	250.0	0	BX	0	1.3	0
8KOI___19861206	007	B	08/07/1986	10:06	132.0000	37.0000	0	300.0	0	BX	0	0.8	0
8KOI___19861206	007	B	08/07/1986	10:06	132.0000	37.0000	0	350.0	0	BX	0	0.6	0
8KOI___19861206	007	B	08/07/1986	10:06	132.0000	37.0000	0	400.0	0	BX	0	0.5	0
8KOI___19861206	007	B	08/07/1986	10:06	132.0000	37.0000	0	450.0	0	BX	0	0.4	0
8KOI___19861206	008	B	08/07/1986	12:24	132.0000	36.5000	0	0.0	0	BX	0	25.7	0
8KOI___19861206	008	B	08/07/1986	12:24	132.0000	36.5000	0	10.0	0	BX	0	25.4	0
8KOI___19861206	008	B	08/07/1986	12:24	132.0000	36.5000	0	20.0	0	BX	0	21.4	0
8KOI___19861206	008	B	08/07/1986	12:24	132.0000	36.5000	0	30.0	0	BX	0	15.7	0
8KOI___19861206	008	B	08/07/1986	12:24	132.0000	36.5000	0	40.0	0	BX	0	13.7	0
8KOI___19861206	008	B	08/07/1986	12:24	132.0000	36.5000	0	50.0	0	BX	0	14.0	0
8KOI___19861206	008	B	08/07/1986	12:24	132.0000	36.5000	0	75.0	0	BX	0	10.0	0
8KOI___19861206	008	B	08/07/1986	12:24	132.0000	36.5000	0	100.0	0	BX	0	6.5	0
8KOI___19861206	008	B	08/07/1986	12:24	132.0000	36.5000	0	125.0	0	BX	0	4.3	0
8KOI___19861206	008	B	08/07/1986	12:24	132.0000	36.5000	0	150.0	0	BX	0	2.6	0
8KOI___19861206	008	B	08/07/1986	12:24	132.0000	36.5000	0	200.0	0	BX	0	1.3	0
8KOI___19861206	008	B	08/07/1986	12:24	132.0000	36.5000	0	250.0	0	BX	0	0.8	0
8KOI___19861206	008	B	08/07/1986	12:24	132.0000	36.5000	0	300.0	0	BX	0	0.6	0
8KOI___19861206	008	B	08/07/1986	12:24	132.0000	36.5000	0	350.0	0	BX	0	0.5	0
8KOI___19861206	008	B	08/07/1986	12:24	132.0000	36.5000	0	400.0	0	BX	0	0.4	0
8KOI___19861206	008	B	08/07/1986	12:24	132.0000	36.5000	0	450.0	0	BX	0	0.3	0
8KOI___19861206	009	B	08/07/1986	14:24	132.0000	36.0000	0	0.0	0	BX	0	25.8	0
8KOI___19861206	009	B	08/07/1986	14:24	132.0000	36.0000	0	10.0	0	BX	0	25.8	0
8KOI___19861206	009	B	08/07/1986	14:24	132.0000	36.0000	0	20.0	0	BX	0	22.0	0
8KOI___19861206	009	B	08/07/1986	14:24	132.0000	36.0000	0	30.0	0	BX	0	19.1	0
8KOI___19861206	009	B	08/07/1986	14:24	132.0000	36.0000	0	50.0	0	BX	0	16.3	0
8KOI___19861206	009	B	08/07/1986	14:24	132.0000	36.0000	0	54.0	0	BX	0	15.7	0
8KOI___19861206	009	B	08/07/1986	14:24	132.0000	36.0000	0	75.0	0	BX	0	14.8	0
8KOI___19861206	009	B	08/07/1986	14:24	132.0000	36.0000	0	100.0	0	BX	0	14.5	0
8KOI___19861206	009	B	08/07/1986	14:24	132.0000	36.0000	0	120.0	0	BX	0	13.7	0
8KOI___19861206	009	B	08/07/1986	14:24	132.0000	36.0000	0	125.0	0	BX	0	13.0	0
8KOI___19861206	009	B	08/07/1986	14:24	132.0000	36.0000	0	150.0	0	BX	0	8.9	0
8KOI___19861206	009	B	08/07/1986	14:24	132.0000	36.0000	0	164.0	0	BX	0	7.1	0
8KOI___19861206	009	B	08/07/1986	14:24	132.0000	36.0000	0	200.0	0	BX	0	5.1	0
8KOI___19861206	009	B	08/07/1986	14:24	132.0000	36.0000	0	250.0	0	BX	0	2.1	0
8KOI___19861206	009	B	08/07/1986	14:24	132.0000	36.0000	0	300.0	0	BX	0	1.2	0
8KOI___19861206	009	B	08/07/1986	14:24	132.0000	36.0000	0	350.0	0	BX	0	0.7	0
8KOI___19861206	009	B	08/07/1986	14:24	132.0000	36.0000	0	400.0	0	BX	0	0.6	0
8KOI___19861206	009	B	08/07/1986	14:24	132.0000	36.0000	0	450.0	0	BX	0	0.5	0
8KOI___19881207	001	B	08/09/1988	19:30	133.4167	37.2500	0	0.0	0	BX	0	26.6	0
8KOI___19881207	001	B	08/09/1988	19:30	133.4167	37.2500	0	6.0	0	BX	0	26.5	0
8KOI___19881207	001	B	08/09/1988	19:30	133.4167	37.2500	0	10.0	0	BX	0	23.4	0
8KOI___19881207	001	B	08/09/1988	19:30	133.4167	37.2500	0	20.0	0	BX	0	22.1	0
8KOI___19881207	001	B	08/09/1988	19:30	133.4167	37.2500	0	30.0	0	BX	0	19.3	0
8KOI___19881207	001	B	08/09/1988	19:30	133.4167	37.2500	0	39.0	0	BX	0	17.6	0
8KOI___19881207	001	B	08/09/1988	19:30	133.4167	37.2500	0	50.0	0	BX	0	16.9	0
8KOI___19881207	001	B	08/09/1988	19:30	133.4167	37.2500	0	75.0	0	BX	0	14.7	0
8KOI___19881207	001	B	08/09/1988	19:30	133.4167	37.2500	0	100.0	0	BX	0	11.3	0
8KOI___19881207	001	B	08/09/1988	19:30	133.4167	37.2500	0	112.0	0	BX	0	11.0	0
8KOI___19881207	001	B	08/09/1988	19:30	133.4167	37.2500	0	125.0	0	BX	0	9.5	0
8KOI___19881207	001	B	08/09/1988	19:30	133.4167	37.2500	0	150.0	0	BX	0	5.5	0
8KOI___19881207	001	B	08/09/1988	19:30	133.4167	37.2500	0	184.0	0	BX	0	2.2	0
8KOI___19881207	001	B	08/09/1988	19:30	133.4167	37.2500	0	200.0	0	BX	0	1.3	0
8KOI___19881207	001	B	08/09/1988	19:30	133.4167	37.2500	0	250.0	0	BX	0	0.8	0
8KOI___19881207	001	B	08/09/1988	19:30	133.4167	37.2500	0	300.0	0	BX	0	0.7	0
8KOI___19881207	001	B	08/09/1988	19:30	133.4167	37.2500	0	350.0	0	BX	0	0.6	0
8KOI___19881207	001	B	08/09/1988	19:30	133.4167	37.2500	0	400.0	0	BX	0	0.5	0
8KOI___19881207	001	B	08/09/1988	19:30	133.4167	37.2500	0	450.0	0	BX	0	0.4	0
8KOI___19881207	002	B	08/09/1988	21:42	133.7167	36.8333	0	0.0	0	BX	0	26.7	0
8KOI___19881207	002	B	08/09/1988	21:42	133.7167	36.8333	0	10.0	0	BX	0	26.7	0
8KOI___19881207	002	B	08/09/1988	21:42	133.7167	36.8333	0	16.0	0	BX	0	22.7	0
8KOI___19881207	002	B	08/09/1988	21:42	133.7167	36.8333	0	20.0	0	BX	0	22.2	0
8KOI___19881207	002	B	08/09/1988	21:42	133.7167	36.8333	0	26.0	0	BX	0	21.7	0
8KOI___19881207	002	B	08/09/1988	21:42	133.7167	36.8333	0	30.0	0	BX	0	20.5	0
8KOI___19881207	002	B	08/09/1988	21:42	133.7167	36.8333	0	42.0	0	BX	0	16.3	0
8KOI___19881207	002	B	08/09/1988	21:42	133.7167	36.8333	0	50.0	0	BX	0	15.8	0
8KOI___19881207	002	B	08/09/1988	21:42	133.7167	36.8333	0	75.0	0	BX	0	13.3	0
8KOI___19881207	002	B	08/09/1988	21:42	133.7167	36.8333	0	100.0	0	BX	0	11.0	0
8KOI___19881207	002	B	08/09/1988	21:42	133.7167	36.8333	0	125.0	0	BX	0	9.1	0
8KOI___19881207	002	B	08/09/1988	21:42	133.7167	36.8333	0	137.0	0	BX	0	5.9	0
8KOI___19881207	002	B	08/09/1988	21:42	133.7167	36.8333	0	150.0	0	BX	0	4.3	0
8KOI___19881207	002	B	08/09/1988	21:42	133.7167	36.8333	0	172.0	0	BX	0	2.4	0
8KOI___19881207	002	B	08/09/1988	21:42	133.7167	36.8333	0	200.0	0	BX	0	1.4	0
8KOI___19881207	002	B	08/09/1988	21:42	133.7167	36.8333	0	250.0	0	BX	0	0.7	0
8KOI___19881207	002	B	08/09/1988	21:42	133.7167	36.8333	0	300.0	0	BX	0	0.5	0
8KOI___19881207	002	B	08/09/1988	21:42	133.7167	36.8333	0	350.0	0	BX	0	0.4	0
8KOI___19881207	002	B	08/09/1988	21:42	133.7167	36.8333	0	400.0	0	BX	0	0.3	0
8KOI___19881207	002	B	08/09/1988	21:42	133.7167	36.8333	0	450.0	0	BX	0	0.3	0
8KOI___19881207	003	B	08/10/1988	04:48	133.6667	36.0000	0	0.0	0	BX	0	26.1	0
8KOI___19881207	003	B	08/10/1988	04:48	133.6667	36.0000	0	7.0	0	BX	0	25.8	0
8KOI___19881207	003	B	08/10/1988	04:48	133.6667	36.0000	0	10.0	0	BX	0	24.8	0
8KOI___19881207	003	B	08/10/1988	04:48	133.6667	36.0000	0	20.0	0	BX	0	22.5	0
8KOI___19881207	003	B	08/10/1988	04:48	133.6667	36.0000	0	30.0	0	BX	0	19.1	0
8KOI___19881207	003	B	08/10/1988	04:48	133.6667	36.0000	0	50.0	0	BX	0	17.6	0
8KOI___19881207	003	B	08/10/1988	04:48	133.6667	36.0000	0	75.0	0	BX	0	15.5	0
8KOI___19881207	003	B	08/10/1988	04:48	133.6667	36.0000	0	84.0	0	BX	0	13.8	0
8KOI___19881207	003	B	08/10/1988	04:48	133.6667	36.0000	0	100.0	0	BX	0	12.4	0
8KOI___19881207	003	B	08/10/1988	04:48	133.6667	36.0000	0	125.0	0	BX	0	9.0	0
8KOI___19881207	003	B	08/10/1988	04:48	133.6667	36.0000	0	138.0	0	BX	0	6.3	0
8KOI___19881207	003	B	08/10/1988	04:48	133.6667	36.0000	0	150.0	0	BX	0	5.7	0
8KOI___19881207	004	B	08/11/1988	10:06	133.3333	36.5000	0	0.0	0	BX	0	25.2	0
8KOI___19881207	004	B	08/11/1988	10:06	133.3333	36.5000	0	10.0	0	BX	0	25.1	0
8KOI___19881207	004	B	08/11/1988	10:06	133.3333	36.5000	0	20.0	0	BX	0	22.3	0
8KOI___19881207	004	B	08/11/1988	10:06	133.3333	36.5000	0	30.0	0	BX	0	20.0	0
8KOI___19881207	004	B	08/11/1988	10:06	133.3333	36.5000	0	37.0	0	BX	0	17.8	0
8KOI___19881207	004	B	08/11/1988	10:06	133.3333	36.5000	0	50.0	0	BX	0	16.8	0
8KOI___19881207	004	B	08/11/1988	10:06	133.3333	36.5000	0	75.0	0	BX	0	15.3	0
8KOI___19881207	004	B	08/11/1988	10:06	133.3333	36.5000	0	100.0	0	BX	0	12.4	0
8KOI___19881207	004	B	08/11/1988	10:06	133.3333	36.5000	0	125.0	0	BX	0	9.9	0
8KOI___19881207	004	B	08/11/1988	10:06	133.3333	36.5000	0	150.0	0	BX	0	6.4	0
8KOI___19881207	004	B	08/11/1988	10:06	133.3333	36.5000	0	171.0	0	BX	0	4.0	0
8KOI___19881207	004	B	08/11/1988	10:06	133.3333	36.5000	0	200.0	0	BX	0	2.3	0
8KOI___19881207	005	B	08/11/1988	12:06	132.9167	36.7500	0	0.0	0	BX	0	25.9	0
8KOI___19881207	005	B	08/11/1988	12:06	132.9167	36.7500	0	10.0	0	BX	0	25.9	0
8KOI___19881207	005	B	08/11/1988	12:06	132.9167	36.7500	0	13.0	0	BX	0	22.7	0
8KOI___19881207	005	B	08/11/1988	12:06	132.9167	36.7500	0	20.0	0	BX	0	21.7	0
8KOI___19881207	005	B	08/11/1988	12:06	132.9167	36.7500	0	25.0	0	BX	0	16.8	0
8KOI___19881207	005	B	08/11/1988	12:06	132.9167	36.7500	0	30.0	0	BX	0	15.5	0
8KOI___19881207	005	B	08/11/1988	12:06	132.9167	36.7500	0	50.0	0	BX	0	13.2	0
8KOI___19881207	005	B	08/11/1988	12:06	132.9167	36.7500	0	75.0	0	BX	0	11.1	0
8KOI___19881207	005	B	08/11/1988	12:06	132.9167	36.7500	0	100.0	0	BX	0	9.0	0
8KOI___19881207	005	B	08/11/1988	12:06	132.9167	36.7500	0	125.0	0	BX	0	6.8	0
8KOI___19881207	005	B	08/11/1988	12:06	132.9167	36.7500	0	150.0	0	BX	0	4.5	0
8KOI___19881207	005	B	08/11/1988	12:06	132.9167	36.7500	0	173.0	0	BX	0	2.4	0
8KOI___19881207	005	B	08/11/1988	12:06	132.9167	36.7500	0	200.0	0	BX	0	1.9	0
8KOI___19881207	006	B	08/11/1988	14:00	132.5000	37.0000	0	0.0	0	BX	0	25.2	0
8KOI___19881207	006	B	08/11/1988	14:00	132.5000	37.0000	0	10.0	0	BX	0	25.2	0
8KOI___19881207	006	B	08/11/1988	14:00	132.5000	37.0000	0	14.0	0	BX	0	25.2	0
8KOI___19881207	006	B	08/11/1988	14:00	132.5000	37.0000	0	20.0	0	BX	0	22.0	0
8KOI___19881207	006	B	08/11/1988	14:00	132.5000	37.0000	0	30.0	0	BX	0	16.8	0
8KOI___19881207	006	B	08/11/1988	14:00	132.5000	37.0000	0	50.0	0	BX	0	12.2	0
8KOI___19881207	006	B	08/11/1988	14:00	132.5000	37.0000	0	75.0	0	BX	0	9.9	0
8KOI___19881207	006	B	08/11/1988	14:00	132.5000	37.0000	0	100.0	0	BX	0	8.1	0
8KOI___19881207	006	B	08/11/1988	14:00	132.5000	37.0000	0	125.0	0	BX	0	6.2	0
8KOI___19881207	006	B	08/11/1988	14:00	132.5000	37.0000	0	150.0	0	BX	0	3.7	0
8KOI___19881207	006	B	08/11/1988	14:00	132.5000	37.0000	0	172.0	0	BX	0	2.1	0
8KOI___19881207	006	B	08/11/1988	14:00	132.5000	37.0000	0	200.0	0	BX	0	1.1	0
8KOI___19881207	006	B	08/11/1988	14:00	132.5000	37.0000	0	250.0	0	BX	0	0.8	0
8KOI___19881207	006	B	08/11/1988	14:00	132.5000	37.0000	0	300.0	0	BX	0	0.5	0
8KOI___19881207	006	B	08/11/1988	14:00	132.5000	37.0000	0	350.0	0	BX	0	0.4	0
8KOI___19881207	006	B	08/11/1988	14:00	132.5000	37.0000	0	400.0	0	BX	0	0.3	0
8KOI___19881207	006	B	08/11/1988	14:00	132.5000	37.0000	0	450.0	0	BX	0	0.3	0
8KOI___19881207	007	B	08/11/1988	15:48	132.0000	37.0000	0	0.0	0	BX	0	25.2	0
8KOI___19881207	007	B	08/11/1988	15:48	132.0000	37.0000	0	10.0	0	BX	0	25.2	0
8KOI___19881207	007	B	08/11/1988	15:48	132.0000	37.0000	0	13.0	0	BX	0	25.2	0
8KOI___19881207	007	B	08/11/1988	15:48	132.0000	37.0000	0	20.0	0	BX	0	21.9	0
8KOI___19881207	007	B	08/11/1988	15:48	132.0000	37.0000	0	30.0	0	BX	0	19.0	0
8KOI___19881207	007	B	08/11/1988	15:48	132.0000	37.0000	0	36.0	0	BX	0	16.8	0
8KOI___19881207	007	B	08/11/1988	15:48	132.0000	37.0000	0	50.0	0	BX	0	16.3	0
8KOI___19881207	007	B	08/11/1988	15:48	132.0000	37.0000	0	75.0	0	BX	0	14.2	0
8KOI___19881207	007	B	08/11/1988	15:48	132.0000	37.0000	0	100.0	0	BX	0	12.0	0
8KOI___19881207	007	B	08/11/1988	15:48	132.0000	37.0000	0	125.0	0	BX	0	9.7	0
8KOI___19881207	007	B	08/11/1988	15:48	132.0000	37.0000	0	139.0	0	BX	0	9.0	0
8KOI___19881207	007	B	08/11/1988	15:48	132.0000	37.0000	0	150.0	0	BX	0	8.0	0
8KOI___19881207	007	B	08/11/1988	15:48	132.0000	37.0000	0	166.0	0	BX	0	7.6	0
8KOI___19881207	007	B	08/11/1988	15:48	132.0000	37.0000	0	198.0	0	BX	0	5.6	0
8KOI___19881207	007	B	08/11/1988	15:48	132.0000	37.0000	0	200.0	0	BX	0	5.0	0
8KOI___19881207	007	B	08/11/1988	15:48	132.0000	37.0000	0	208.0	0	BX	0	3.0	0
8KOI___19881207	007	B	08/11/1988	15:48	132.0000	37.0000	0	250.0	0	BX	0	1.5	0
8KOI___19881207	007	B	08/11/1988	15:48	132.0000	37.0000	0	300.0	0	BX	0	0.8	0
8KOI___19881207	007	B	08/11/1988	15:48	132.0000	37.0000	0	350.0	0	BX	0	0.6	0
8KOI___19881207	007	B	08/11/1988	15:48	132.0000	37.0000	0	400.0	0	BX	0	0.5	0
8KOI___19881207	007	B	08/11/1988	15:48	132.0000	37.0000	0	450.0	0	BX	0	0.4	0
8KOI___19881207	008	B	08/11/1988	22:00	132.0000	36.5000	0	0.0	0	BX	0	25.2	0
8KOI___19881207	008	B	08/11/1988	22:00	132.0000	36.5000	0	10.0	0	BX	0	25.1	0
8KOI___19881207	008	B	08/11/1988	22:00	132.0000	36.5000	0	13.0	0	BX	0	25.0	0
8KOI___19881207	008	B	08/11/1988	22:00	132.0000	36.5000	0	15.0	0	BX	0	23.1	0
8KOI___19881207	008	B	08/11/1988	22:00	132.0000	36.5000	0	20.0	0	BX	0	22.4	0
8KOI___19881207	008	B	08/11/1988	22:00	132.0000	36.5000	0	30.0	0	BX	0	20.0	0
8KOI___19881207	008	B	08/11/1988	22:00	132.0000	36.5000	0	38.0	0	BX	0	18.8	0
8KOI___19881207	008	B	08/11/1988	22:00	132.0000	36.5000	0	50.0	0	BX	0	17.9	0
8KOI___19881207	008	B	08/11/1988	22:00	132.0000	36.5000	0	75.0	0	BX	0	16.8	0
8KOI___19881207	008	B	08/11/1988	22:00	132.0000	36.5000	0	100.0	0	BX	0	15.0	0
8KOI___19881207	008	B	08/11/1988	22:00	132.0000	36.5000	0	125.0	0	BX	0	12.9	0
8KOI___19881207	008	B	08/11/1988	22:00	132.0000	36.5000	0	150.0	0	BX	0	10.5	0
8KOI___19881207	008	B	08/11/1988	22:00	132.0000	36.5000	0	189.0	0	BX	0	6.7	0
8KOI___19881207	008	B	08/11/1988	22:00	132.0000	36.5000	0	200.0	0	BX	0	3.4	0
8KOI___19881207	008	B	08/11/1988	22:00	132.0000	36.5000	0	211.0	0	BX	0	1.8	0
8KOI___19881207	008	B	08/11/1988	22:00	132.0000	36.5000	0	250.0	0	BX	0	1.1	0
8KOI___19881207	008	B	08/11/1988	22:00	132.0000	36.5000	0	300.0	0	BX	0	0.6	0
8KOI___19881207	008	B	08/11/1988	22:00	132.0000	36.5000	0	350.0	0	BX	0	0.5	0
8KOI___19881207	008	B	08/11/1988	22:00	132.0000	36.5000	0	400.0	0	BX	0	0.3	0
8KOI___19881207	008	B	08/11/1988	22:00	132.0000	36.5000	0	450.0	0	BX	0	0.3	0
8KOI___19881207	009	B	08/11/1988	23:54	132.5000	36.5000	0	0.0	0	BX	0	25.6	0
8KOI___19881207	009	B	08/11/1988	23:54	132.5000	36.5000	0	10.0	0	BX	0	25.5	0
8KOI___19881207	009	B	08/11/1988	23:54	132.5000	36.5000	0	13.0	0	BX	0	23.5	0
8KOI___19881207	009	B	08/11/1988	23:54	132.5000	36.5000	0	20.0	0	BX	0	23.1	0
8KOI___19881207	009	B	08/11/1988	23:54	132.5000	36.5000	0	28.0	0	BX	0	21.7	0
8KOI___19881207	009	B	08/11/1988	23:54	132.5000	36.5000	0	30.0	0	BX	0	20.5	0
8KOI___19881207	009	B	08/11/1988	23:54	132.5000	36.5000	0	37.0	0	BX	0	17.7	0
8KOI___19881207	009	B	08/11/1988	23:54	132.5000	36.5000	0	50.0	0	BX	0	16.2	0
8KOI___19881207	009	B	08/11/1988	23:54	132.5000	36.5000	0	75.0	0	BX	0	14.3	0
8KOI___19881207	009	B	08/11/1988	23:54	132.5000	36.5000	0	100.0	0	BX	0	11.6	0
8KOI___19881207	009	B	08/11/1988	23:54	132.5000	36.5000	0	125.0	0	BX	0	10.0	0
8KOI___19881207	009	B	08/11/1988	23:54	132.5000	36.5000	0	147.0	0	BX	0	8.3	0
8KOI___19881207	009	B	08/11/1988	23:54	132.5000	36.5000	0	150.0	0	BX	0	7.8	0
8KOI___19881207	009	B	08/11/1988	23:54	132.5000	36.5000	0	191.0	0	BX	0	4.3	0
8KOI___19881207	009	B	08/11/1988	23:54	132.5000	36.5000	0	200.0	0	BX	0	2.8	0
8KOI___19881207	009	B	08/11/1988	23:54	132.5000	36.5000	0	218.0	0	BX	0	1.8	0
8KOI___19881207	009	B	08/11/1988	23:54	132.5000	36.5000	0	250.0	0	BX	0	1.1	0
8KOI___19881207	009	B	08/11/1988	23:54	132.5000	36.5000	0	300.0	0	BX	0	0.6	0
8KOI___19881207	009	B	08/11/1988	23:54	132.5000	36.5000	0	350.0	0	BX	0	0.5	0
8KOI___19881207	009	B	08/11/1988	23:54	132.5000	36.5000	0	400.0	0	BX	0	0.4	0
8KOI___19881207	009	B	08/11/1988	23:54	132.5000	36.5000	0	450.0	0	BX	0	0.4	0
8KOI___19881207	010	B	08/12/1988	02:06	132.5000	36.0000	0	0.0	0	BX	0	26.1	0
8KOI___19881207	010	B	08/12/1988	02:06	132.5000	36.0000	0	10.0	0	BX	0	25.7	0
8KOI___19881207	010	B	08/12/1988	02:06	132.5000	36.0000	0	14.0	0	BX	0	25.7	0
8KOI___19881207	010	B	08/12/1988	02:06	132.5000	36.0000	0	20.0	0	BX	0	22.3	0
8KOI___19881207	010	B	08/12/1988	02:06	132.5000	36.0000	0	30.0	0	BX	0	21.0	0
8KOI___19881207	010	B	08/12/1988	02:06	132.5000	36.0000	0	40.0	0	BX	0	18.0	0
8KOI___19881207	010	B	08/12/1988	02:06	132.5000	36.0000	0	50.0	0	BX	0	15.9	0
8KOI___19881207	010	B	08/12/1988	02:06	132.5000	36.0000	0	75.0	0	BX	0	12.9	0
8KOI___19881207	010	B	08/12/1988	02:06	132.5000	36.0000	0	100.0	0	BX	0	8.4	0
8KOI___19881207	010	B	08/12/1988	02:06	132.5000	36.0000	0	125.0	0	BX	0	5.2	0
8KOI___19881207	010	B	08/12/1988	02:06	132.5000	36.0000	0	150.0	0	BX	0	3.1	0
8KOI___19881207	010	B	08/12/1988	02:06	132.5000	36.0000	0	185.0	0	BX	0	2.0	0
8KOI___19881207	010	B	08/12/1988	02:06	132.5000	36.0000	0	200.0	0	BX	0	0.6	0
8KOI___19881207	010	B	08/12/1988	02:06	132.5000	36.0000	0	250.0	0	BX	0	0.2	0
8KOI___19881207	011	B	08/12/1988	03:42	132.0000	36.0000	0	0.0	0	BX	0	26.2	0
8KOI___19881207	011	B	08/12/1988	03:42	132.0000	36.0000	0	10.0	0	BX	0	25.4	0
8KOI___19881207	011	B	08/12/1988	03:42	132.0000	36.0000	0	15.0	0	BX	0	25.2	0
8KOI___19881207	011	B	08/12/1988	03:42	132.0000	36.0000	0	20.0	0	BX	0	22.9	0
8KOI___19881207	011	B	08/12/1988	03:42	132.0000	36.0000	0	30.0	0	BX	0	18.8	0
8KOI___19881207	011	B	08/12/1988	03:42	132.0000	36.0000	0	32.0	0	BX	0	18.2	0
8KOI___19881207	011	B	08/12/1988	03:42	132.0000	36.0000	0	50.0	0	BX	0	16.9	0
8KOI___19881207	011	B	08/12/1988	03:42	132.0000	36.0000	0	75.0	0	BX	0	14.1	0
8KOI___19881207	011	B	08/12/1988	03:42	132.0000	36.0000	0	88.0	0	BX	0	13.3	0
8KOI___19881207	011	B	08/12/1988	03:42	132.0000	36.0000	0	100.0	0	BX	0	10.9	0
8KOI___19881207	011	B	08/12/1988	03:42	132.0000	36.0000	0	107.0	0	BX	0	8.6	0
8KOI___19881207	011	B	08/12/1988	03:42	132.0000	36.0000	0	125.0	0	BX	0	5.0	0
8KOI___19881207	011	B	08/12/1988	03:42	132.0000	36.0000	0	137.0	0	BX	0	2.8	0
8KOI___19881207	011	B	08/12/1988	03:42	132.0000	36.0000	0	150.0	0	BX	0	2.0	0
8KOI___19881207	011	B	08/12/1988	03:42	132.0000	36.0000	0	200.0	0	BX	0	0.8	0
8KOI___19881207	011	B	08/12/1988	03:42	132.0000	36.0000	0	250.0	0	BX	0	0.5	0
8KOI___19881207	011	B	08/12/1988	03:42	132.0000	36.0000	0	300.0	0	BX	0	0.4	0
8KOI___19881207	011	B	08/12/1988	03:42	132.0000	36.0000	0	350.0	0	BX	0	0.3	0
8KOI___19881207	011	B	08/12/1988	03:42	132.0000	36.0000	0	400.0	0	BX	0	0.3	0
8KOI___19881207	011	B	08/12/1988	03:42	132.0000	36.0000	0	450.0	0	BX	0	0.3	0
8KQQ___19691208	001	B	06/16/1969	12:54	132.0000	36.0000	0	0.0	0	SD	4	18.600	0
8KQQ___19691208	001	B	06/16/1969	12:54	132.0000	36.0000	0	10.0	0	SD	4	17.760	0	34.260	0
8KQQ___19691208	001	B	06/16/1969	12:54	132.0000	36.0000	0	25.0	0	SD	4	16.220	0	34.210	0
8KQQ___19691208	001	B	06/16/1969	12:54	132.0000	36.0000	0	50.0	0	SD	4	14.110	0	34.520	0
8KQQ___19691208	001	B	06/16/1969	12:54	132.0000	36.0000	0	75.0	0	SD	4	11.200	0	34.440	0
8KQQ___19691208	001	B	06/16/1969	12:54	132.0000	36.0000	0	100.0	0	SD	4	6.710	0	34.190	0
8KQQ___19691208	001	B	06/16/1969	12:54	132.0000	36.0000	0	125.0	0	SD	4	3.720	0	34.120	0
8KQQ___19691208	001	B	06/16/1969	12:54	132.0000	36.0000	0	155.0	0	SD	4	1.950	0	34.070	0
8KQQ___19691208	001	B	06/16/1969	12:54	132.0000	36.0000	0	205.0	0	SD	4	0.960	0	34.060	0
8KQQ___19691208	001	B	06/16/1969	12:54	132.0000	36.0000	0	255.0	0	SD	4	0.670	0	34.060	0
8KQQ___19691208	001	B	06/16/1969	12:54	132.0000	36.0000	0	305.0	0	SD	4	0.550	0	34.060	0
8KQQ___19691208	001	B	06/16/1969	12:54	132.0000	36.0000	0	397.0	0	SD	4	0.390	0	34.070	0
8KQQ___19691208	001	B	06/16/1969	12:54	132.0000	36.0000	0	487.0	0	SD	4	0.310	0	34.070	0
8KQQ___19691208	001	B	06/16/1969	12:54	132.0000	36.0000	0	598.0	0	SD	4	0.210	0	34.070	0
8KQQ___19691208	001	B	06/16/1969	12:54	132.0000	36.0000	0	792.0	0	SD	4	0.130	0	34.090	0
8KQQ___19691208	002	B	06/16/1969	17:06	132.5000	36.0000	0	0.0	0	SD	4	19.600	0	34.300	0
8KQQ___19691208	002	B	06/16/1969	17:06	132.5000	36.0000	0	10.0	0	SD	4	19.400	0	34.310	0
8KQQ___19691208	002	B	06/16/1969	17:06	132.5000	36.0000	0	25.0	0	SD	4	18.990	0	34.520	0
8KQQ___19691208	002	B	06/16/1969	17:06	132.5000	36.0000	0	50.0	0	SD	4	17.170	0	34.700	0
8KQQ___19691208	002	B	06/16/1969	17:06	132.5000	36.0000	0	75.0	0	SD	4	16.380	0	34.660	0
8KQQ___19691208	002	B	06/16/1969	17:06	132.5000	36.0000	0	100.0	0	SD	4	14.910	0	34.680	0
8KQQ___19691208	002	B	06/16/1969	17:06	132.5000	36.0000	0	125.0	0	SD	4	10.930	0	34.380	0
8KQQ___19691208	002	B	06/16/1969	17:06	132.5000	36.0000	0	150.0	0	SD	4			34.610	0
8KQQ___19691208	002	B	06/16/1969	17:06	132.5000	36.0000	0	192.0	0	SD	4	1.440	0	34.180	0
8KQQ___19691208	002	B	06/16/1969	17:06	132.5000	36.0000	0	240.0	0	SD	4	0.960	0	34.130	0
8KQQ___19691208	002	B	06/16/1969	17:06	132.5000	36.0000	0	290.0	0	SD	4	0.590	0	34.100	0
8KQQ___19691208	003	B	06/16/1969	22:48	132.5000	36.5000	0	0.0	0	SD	4	20.100	0	34.540	0
8KQQ___19691208	003	B	06/16/1969	22:48	132.5000	36.5000	0	10.0	0	SD	4	19.980	0	34.490	0
8KQQ___19691208	003	B	06/16/1969	22:48	132.5000	36.5000	0	25.0	0	SD	4	18.850	0	34.550	0
8KQQ___19691208	003	B	06/16/1969	22:48	132.5000	36.5000	0	49.0	0	SD	4	17.250	0	34.680	0
8KQQ___19691208	003	B	06/16/1969	22:48	132.5000	36.5000	0	74.0	0	SD	4	16.530	0	34.710	0
8KQQ___19691208	003	B	06/16/1969	22:48	132.5000	36.5000	0	98.0	0	SD	4	15.330	0	34.740	0
8KQQ___19691208	003	B	06/16/1969	22:48	132.5000	36.5000	0	124.0	0	SD	4	13.550	0	34.600	0
8KQQ___19691208	003	B	06/16/1969	22:48	132.5000	36.5000	0	150.0	0	SD	4	4.390	0	34.140	0
8KQQ___19691208	003	B	06/16/1969	22:48	132.5000	36.5000	0	203.0	0	SD	4	0.790	0	34.050	0
8KQQ___19691208	003	B	06/16/1969	22:48	132.5000	36.5000	0	254.0	0	SD	4	0.640	0	34.040	0
8KQQ___19691208	003	B	06/16/1969	22:48	132.5000	36.5000	0	301.0	0	SD	4	0.390	0	34.080	0
8KQQ___19691208	003	B	06/16/1969	22:48	132.5000	36.5000	0	400.0	0	SD	4	0.220	0	34.140	0
8KQQ___19691208	003	B	06/16/1969	22:48	132.5000	36.5000	0	500.0	0	SD	4	0.160	0	34.250	0
8KQQ___19691208	003	B	06/16/1969	22:48	132.5000	36.5000	0	600.0	0	SD	4	0.160	0	34.190	0
8KQQ___19691208	003	B	06/16/1969	22:48	132.5000	36.5000	0	800.0	0	SD	4	0.160	0	34.280	0
8KQQ___19691208	004	B	06/17/1969	00:54	132.2500	36.5000	0	0.0	0	SD	4	19.600	0
8KQQ___19691208	004	B	06/17/1969	00:54	132.2500	36.5000	0	49.0	0	SD	4	15.930	0
8KQQ___19691208	004	B	06/17/1969	00:54	132.2500	36.5000	0	74.0	0	SD	4	11.020	0
8KQQ___19691208	004	B	06/17/1969	00:54	132.2500	36.5000	0	98.0	0	SD	4	5.380	0
8KQQ___19691208	004	B	06/17/1969	00:54	132.2500	36.5000	0	123.0	0	SD	4	3.150	0
8KQQ___19691208	004	B	06/17/1969	00:54	132.2500	36.5000	0	148.0	0	SD	4	1.740	0
8KQQ___19691208	004	B	06/17/1969	00:54	132.2500	36.5000	0	197.0	0	SD	4	1.270	0
8KQQ___19691208	004	B	06/17/1969	00:54	132.2500	36.5000	0	246.0	0	SD	4	0.830	0
8KQQ___19691208	005	B	06/17/1969	02:54	132.0000	36.5000	0	0.0	0	SD	4	19.400	0	34.210	0
8KQQ___19691208	005	B	06/17/1969	02:54	132.0000	36.5000	0	10.0	0	SD	4	18.440	0	34.260	0
8KQQ___19691208	005	B	06/17/1969	02:54	132.0000	36.5000	0	25.0	0	SD	4	16.620	0	34.320	0
8KQQ___19691208	005	B	06/17/1969	02:54	132.0000	36.5000	0	50.0	0	SD	4	14.220	0	34.510	0
8KQQ___19691208	005	B	06/17/1969	02:54	132.0000	36.5000	0	75.0	0	SD	4	9.580	0	34.410	0
8KQQ___19691208	005	B	06/17/1969	02:54	132.0000	36.5000	0	99.0	0	SD	4	5.860	0	34.210	0
8KQQ___19691208	005	B	06/17/1969	02:54	132.0000	36.5000	0	126.0	0	SD	4	3.190	0	34.300	0
8KQQ___19691208	005	B	06/17/1969	02:54	132.0000	36.5000	0	152.0	0	SD	4	1.640	0	34.270	0
8KQQ___19691208	005	B	06/17/1969	02:54	132.0000	36.5000	0	202.0	0	SD	4	0.960	0	34.080	0
8KQQ___19691208	005	B	06/17/1969	02:54	132.0000	36.5000	0	253.0	0	SD	4	0.670	0	34.150	0
8KQQ___19691208	005	B	06/17/1969	02:54	132.0000	36.5000	0	303.0	0	SD	4	0.550	0	34.110	0
8KQQ___19691208	005	B	06/17/1969	02:54	132.0000	36.5000	0	403.0	0	SD	4	0.380	0	34.180	0
8KQQ___19691208	005	B	06/17/1969	02:54	132.0000	36.5000	0	505.0	0	SD	4	0.290	0	34.120	0
8KQQ___19691208	005	B	06/17/1969	02:54	132.0000	36.5000	0	610.0	0	SD	4	0.180	0	34.110	0
8KQQ___19691208	005	B	06/17/1969	02:54	132.0000	36.5000	0	814.0	0	SD	4	0.110	0	34.210	0
8KQQ___19691208	006	B	06/18/1969	20:18	132.0000	37.0000	0	0.0	0	SD	4	20.100	0	34.340	0
8KQQ___19691208	006	B	06/18/1969	20:18	132.0000	37.0000	0	10.0	0	SD	4	19.600	0	34.280	0
8KQQ___19691208	006	B	06/18/1969	20:18	132.0000	37.0000	0	24.0	0	SD	4	17.380	0	34.550	0
8KQQ___19691208	006	B	06/18/1969	20:18	132.0000	37.0000	0	49.0	0	SD	4	16.230	0	34.710	0
8KQQ___19691208	006	B	06/18/1969	20:18	132.0000	37.0000	0	73.0	0	SD	4	15.210	0	34.690	0
8KQQ___19691208	006	B	06/18/1969	20:18	132.0000	37.0000	0	98.0	0	SD	4	10.700	0	34.490	0
8KQQ___19691208	006	B	06/18/1969	20:18	132.0000	37.0000	0	122.0	0	SD	4	6.960	0	34.430	0
8KQQ___19691208	006	B	06/18/1969	20:18	132.0000	37.0000	0	141.0	0	SD	4	4.870	0	34.100	0
8KQQ___19691208	006	B	06/18/1969	20:18	132.0000	37.0000	0	189.0	0	SD	4	2.480	0	34.060	0
8KQQ___19691208	006	B	06/18/1969	20:18	132.0000	37.0000	0	238.0	0	SD	4	1.350	0	34.210	0
8KQQ___19691208	006	B	06/18/1969	20:18	132.0000	37.0000	0	289.0	0	SD	4	0.980	0	34.290	0
8KQQ___19691208	006	B	06/18/1969	20:18	132.0000	37.0000	0	385.0	0	SD	4	0.550	0	34.290	0
8KQQ___19691208	006	B	06/18/1969	20:18	132.0000	37.0000	0	494.0	0	SD	4	0.400	0	34.230	0
8KQQ___19691208	006	B	06/18/1969	20:18	132.0000	37.0000	0	584.0	0	SD	4	0.360	0	34.320	0
8KQQ___19691208	006	B	06/18/1969	20:18	132.0000	37.0000	0	797.0	0	SD	4	0.190	0	34.240	0
8KQQ___19691208	007	B	06/18/1969	23:48	132.2500	37.0000	0	0.0	0	SD	4	20.200	0
8KQQ___19691208	007	B	06/18/1969	23:48	132.2500	37.0000	0	49.0	0	SD	4	16.570	0
8KQQ___19691208	007	B	06/18/1969	23:48	132.2500	37.0000	0	71.0	0	SD	4	16.570	0
8KQQ___19691208	007	B	06/18/1969	23:48	132.2500	37.0000	0	98.0	0	SD	4	13.300	0
8KQQ___19691208	007	B	06/18/1969	23:48	132.2500	37.0000	0	151.0	0	SD	4	5.420	0
8KQQ___19691208	007	B	06/18/1969	23:48	132.2500	37.0000	0	196.0	0	SD	4	2.420	0
8KQQ___19691208	007	B	06/18/1969	23:48	132.2500	37.0000	0	245.0	0	SD	4	1.440	0
8KQQ___19691208	008	B	06/19/1969	00:54	132.5000	37.0000	0	0.0	0	SD	4	19.600	0	34.370	0
8KQQ___19691208	008	B	06/19/1969	00:54	132.5000	37.0000	0	10.0	0	SD	4	19.900	0	34.450	0
8KQQ___19691208	008	B	06/19/1969	00:54	132.5000	37.0000	0	25.0	0	SD	4	18.180	0	34.420	0
8KQQ___19691208	008	B	06/19/1969	00:54	132.5000	37.0000	0	49.0	0	SD	4	16.790	0	34.560	0
8KQQ___19691208	008	B	06/19/1969	00:54	132.5000	37.0000	0	74.0	0	SD	4	16.720	0	34.500	0
8KQQ___19691208	008	B	06/19/1969	00:54	132.5000	37.0000	0	98.0	0	SD	4	13.790	0	34.500	0
8KQQ___19691208	008	B	06/19/1969	00:54	132.5000	37.0000	0	116.0	0	SD	4	12.810	0	34.480	0
8KQQ___19691208	008	B	06/19/1969	00:54	132.5000	37.0000	0	139.0	0	SD	4	8.220	0	34.200	0
8KQQ___19691208	008	B	06/19/1969	00:54	132.5000	37.0000	0	191.0	0	SD	4	3.640	0	34.110	0
8KQQ___19691208	008	B	06/19/1969	00:54	132.5000	37.0000	0	233.0	0	SD	4	1.310	0	34.060	0
8KQQ___19691208	008	B	06/19/1969	00:54	132.5000	37.0000	0	274.0	0	SD	4	0.980	0	34.160	0
8KQQ___19691208	008	B	06/19/1969	00:54	132.5000	37.0000	0	388.0	0	SD	4	0.570	0	34.070	0
8KQQ___19691208	008	B	06/19/1969	00:54	132.5000	37.0000	0	493.0	0	SD	4	0.320	0	34.080	0
8KQQ___19691208	008	B	06/19/1969	00:54	132.5000	37.0000	0	580.0	0	SD	4	0.190	0	34.050	0
8KQQ___19691208	008	B	06/19/1969	00:54	132.5000	37.0000	0	818.0	0	SD	4	0.160	0	34.250	0
8KQQ___19691208	009	B	06/19/1969	03:18	132.7667	36.9917	0	0.0	0	SD	4	20.200	0
8KQQ___19691208	009	B	06/19/1969	03:18	132.7667	36.9917	0	50.0	0	SD	4	16.870	0
8KQQ___19691208	009	B	06/19/1969	03:18	132.7667	36.9917	0	74.0	0	SD	4	15.890	0
8KQQ___19691208	009	B	06/19/1969	03:18	132.7667	36.9917	0	99.0	0	SD	4	15.170	0
8KQQ___19691208	009	B	06/19/1969	03:18	132.7667	36.9917	0	125.0	0	SD	4	12.650	0
8KQQ___19691208	009	B	06/19/1969	03:18	132.7667	36.9917	0	152.0	0	SD	4	7.750	0
8KQQ___19691208	009	B	06/19/1969	03:18	132.7667	36.9917	0	200.0	0	SD	4	2.580	0
8KQQ___19691208	009	B	06/19/1969	03:18	132.7667	36.9917	0	250.0	0	SD	4	0.780	0
8KQQ___19691208	010	B	06/19/1969	04:48	132.0000	37.0000	0	0.0	0	SD	4	19.350	0	34.520	0
8KQQ___19691208	010	B	06/19/1969	04:48	132.0000	37.0000	0	10.0	0	SD	4	17.370	0	34.520	0
8KQQ___19691208	010	B	06/19/1969	04:48	132.0000	37.0000	0	26.0	0	SD	4	15.630	0	34.520	0
8KQQ___19691208	010	B	06/19/1969	04:48	132.0000	37.0000	0	51.0	0	SD	4	15.200	0	34.490	0
8KQQ___19691208	010	B	06/19/1969	04:48	132.0000	37.0000	0	76.0	0	SD	4	14.630	0	34.590	0
8KQQ___19691208	010	B	06/19/1969	04:48	132.0000	37.0000	0	101.0	0	SD	4	13.960	0	34.580	0
8KQQ___19691208	010	B	06/19/1969	04:48	132.0000	37.0000	0	125.0	0	SD	4	12.140	0	34.540	0
8KQQ___19691208	010	B	06/19/1969	04:48	132.0000	37.0000	0	150.0	0	SD	4	9.430	0	34.460	0
8KQQ___19691208	010	B	06/19/1969	04:48	132.0000	37.0000	0	203.0	0	SD	4	5.200	0	34.220	0
8KQQ___19691208	010	B	06/19/1969	04:48	132.0000	37.0000	0	251.0	0	SD	4	0.870	0	34.160	0
8KQQ___19691208	011	B	06/19/1969	06:54	133.0000	36.7500	0	0.0	0	SD	4	19.900	0
8KQQ___19691208	011	B	06/19/1969	06:54	133.0000	36.7500	0	10.0	0	SD	4	18.770	0
8KQQ___19691208	011	B	06/19/1969	06:54	133.0000	36.7500	0	25.0	0	SD	4	16.440	0
8KQQ___19691208	011	B	06/19/1969	06:54	133.0000	36.7500	0	50.0	0	SD	4	15.340	0
8KQQ___19691208	011	B	06/19/1969	06:54	133.0000	36.7500	0	74.0	0	SD	4	14.630	0
8KQQ___19691208	011	B	06/19/1969	06:54	133.0000	36.7500	0	99.0	0	SD	4	13.340	0
8KQQ___19691208	011	B	06/19/1969	06:54	133.0000	36.7500	0	125.0	0	SD	4	11.610	0
8KQQ___19691208	011	B	06/19/1969	06:54	133.0000	36.7500	0	154.0	0	SD	4	8.710	0
8KQQ___19691208	011	B	06/19/1969	06:54	133.0000	36.7500	0	201.0	0	SD	4	1.070	0
8KQQ___19691208	012	B	06/19/1969	09:00	133.0083	36.5000	0	0.0	0	SD	4	18.700	0	34.480	0
8KQQ___19691208	012	B	06/19/1969	09:00	133.0083	36.5000	0	10.0	0	SD	4	19.340	0	34.580	0
8KQQ___19691208	012	B	06/19/1969	09:00	133.0083	36.5000	0	25.0	0	SD	4	17.660	0	34.550	0
8KQQ___19691208	012	B	06/19/1969	09:00	133.0083	36.5000	0	50.0	0	SD	4	15.890	0	34.520	0
8KQQ___19691208	012	B	06/19/1969	09:00	133.0083	36.5000	0	75.0	0	SD	4	15.090	0	34.640	0
8KQQ___19691208	012	B	06/19/1969	09:00	133.0083	36.5000	0	100.0	0	SD	4	14.210	0	34.620	0
8KQQ___19691208	012	B	06/19/1969	09:00	133.0083	36.5000	0	125.0	0	SD	4	13.260	0	34.640	0
8KQQ___19691208	012	B	06/19/1969	09:00	133.0083	36.5000	0	150.0	0	SD	4	10.150	0	34.460	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	0.0	0	BX	0	25.87	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	0.3	0	BX	0	26.17	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	0.7	0	BX	0	26.30	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	1.0	0	BX	0	26.36	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	1.3	0	BX	0	26.40	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	1.7	0	BX	0	26.42	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	2.0	0	BX	0	26.43	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	2.3	0	BX	0	26.43	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	2.7	0	BX	0	26.43	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	3.0	0	BX	0	26.42	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	3.3	0	BX	0	26.43	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	3.7	0	BX	0	26.43	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	4.0	0	BX	0	26.43	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	4.3	0	BX	0	26.43	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	4.7	0	BX	0	26.44	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	5.0	0	BX	0	26.44	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	5.4	0	BX	0	26.44	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	5.7	0	BX	0	26.43	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	6.0	0	BX	0	26.43	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	6.4	0	BX	0	26.42	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	6.7	0	BX	0	26.42	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	7.0	0	BX	0	26.43	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	7.4	0	BX	0	26.44	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	7.7	0	BX	0	26.44	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	8.0	0	BX	0	26.45	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	8.4	0	BX	0	26.44	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	8.7	0	BX	0	26.44	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	9.0	0	BX	0	26.44	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	9.4	0	BX	0	26.43	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	9.7	0	BX	0	26.42	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	10.0	0	BX	0	26.43	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	10.4	0	BX	0	26.44	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	10.7	0	BX	0	26.43	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	11.0	0	BX	0	26.44	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	11.4	0	BX	0	26.45	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	11.7	0	BX	0	26.44	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	12.0	0	BX	0	26.45	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	12.4	0	BX	0	26.44	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	12.7	0	BX	0	26.43	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	13.0	0	BX	0	26.44	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	13.4	0	BX	0	26.43	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	13.7	0	BX	0	26.44	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	14.0	0	BX	0	26.44	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	14.4	0	BX	0	26.44	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	14.7	0	BX	0	26.44	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	15.0	0	BX	0	26.44	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	15.4	0	BX	0	26.44	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	15.7	0	BX	0	26.45	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	16.0	0	BX	0	26.44	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	16.4	0	BX	0	26.44	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	16.7	0	BX	0	26.44	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	17.0	0	BX	0	26.44	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	17.4	0	BX	0	26.43	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	17.7	0	BX	0	26.43	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	18.0	0	BX	0	26.44	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	18.4	0	BX	0	26.44	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	18.7	0	BX	0	26.44	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	19.1	0	BX	0	26.44	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	19.4	0	BX	0	26.44	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	19.7	0	BX	0	26.41	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	20.1	0	BX	0	26.38	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	20.4	0	BX	0	26.38	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	20.7	0	BX	0	26.27	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	21.1	0	BX	0	25.98	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	21.4	0	BX	0	25.63	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	21.7	0	BX	0	25.31	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	22.1	0	BX	0	24.93	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	22.4	0	BX	0	24.55	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	22.7	0	BX	0	24.18	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	23.1	0	BX	0	23.92	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	23.4	0	BX	0	23.69	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	23.7	0	BX	0	23.45	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	24.1	0	BX	0	23.30	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	24.4	0	BX	0	23.08	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	24.7	0	BX	0	22.91	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	25.1	0	BX	0	22.75	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	25.4	0	BX	0	22.69	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	25.7	0	BX	0	22.66	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	26.1	0	BX	0	22.61	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	26.4	0	BX	0	22.58	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	26.7	0	BX	0	22.52	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	27.1	0	BX	0	22.49	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	27.4	0	BX	0	22.39	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	27.7	0	BX	0	22.31	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	28.1	0	BX	0	22.26	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	28.4	0	BX	0	22.20	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	28.7	0	BX	0	22.16	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	29.1	0	BX	0	22.15	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	29.4	0	BX	0	22.12	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	29.7	0	BX	0	22.11	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	30.1	0	BX	0	22.11	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	30.4	0	BX	0	22.11	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	30.7	0	BX	0	22.10	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	31.1	0	BX	0	22.09	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	31.4	0	BX	0	22.04	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	31.7	0	BX	0	21.97	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	32.1	0	BX	0	21.89	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	32.4	0	BX	0	21.84	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	32.7	0	BX	0	21.75	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	33.1	0	BX	0	21.70	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	33.4	0	BX	0	21.66	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	33.7	0	BX	0	21.64	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	34.1	0	BX	0	21.60	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	34.4	0	BX	0	21.47	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	34.7	0	BX	0	21.35	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	35.1	0	BX	0	21.23	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	35.4	0	BX	0	21.13	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	35.7	0	BX	0	21.08	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	36.1	0	BX	0	21.04	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	36.4	0	BX	0	21.03	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	36.7	0	BX	0	21.10	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	37.1	0	BX	0	20.98	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	37.4	0	BX	0	20.95	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	37.7	0	BX	0	20.91	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	38.1	0	BX	0	20.87	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	38.4	0	BX	0	20.83	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	38.7	0	BX	0	20.78	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	39.1	0	BX	0	20.76	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	39.4	0	BX	0	20.71	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	39.7	0	BX	0	20.69	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	40.1	0	BX	0	20.66	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	40.4	0	BX	0	20.63	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	40.7	0	BX	0	20.58	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	41.1	0	BX	0	20.52	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	41.4	0	BX	0	20.48	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	41.7	0	BX	0	20.43	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	42.1	0	BX	0	20.37	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	42.4	0	BX	0	20.29	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	42.7	0	BX	0	20.18	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	43.1	0	BX	0	20.08	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	43.4	0	BX	0	20.00	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	43.7	0	BX	0	19.92	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	44.1	0	BX	0	19.86	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	44.4	0	BX	0	19.81	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	44.7	0	BX	0	19.78	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	45.1	0	BX	0	19.74	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	45.4	0	BX	0	19.69	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	45.7	0	BX	0	19.63	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	46.1	0	BX	0	19.56	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	46.4	0	BX	0	19.53	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	46.7	0	BX	0	19.51	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	47.1	0	BX	0	19.45	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	47.4	0	BX	0	19.44	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	47.7	0	BX	0	19.42	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	48.1	0	BX	0	19.35	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	48.4	0	BX	0	19.29	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	48.7	0	BX	0	19.22	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	49.1	0	BX	0	19.16	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	49.4	0	BX	0	19.14	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	49.7	0	BX	0	19.12	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	50.1	0	BX	0	19.11	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	50.4	0	BX	0	19.06	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	50.7	0	BX	0	19.00	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	51.1	0	BX	0	18.95	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	51.4	0	BX	0	18.94	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	51.7	0	BX	0	18.95	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	52.1	0	BX	0	18.95	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	52.4	0	BX	0	18.94	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	52.7	0	BX	0	18.93	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	53.1	0	BX	0	18.93	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	53.4	0	BX	0	18.92	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	53.7	0	BX	0	18.87	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	54.0	0	BX	0	18.82	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	54.4	0	BX	0	18.76	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	54.7	0	BX	0	18.72	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	55.0	0	BX	0	18.66	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	55.4	0	BX	0	18.63	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	55.7	0	BX	0	18.60	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	56.0	0	BX	0	18.59	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	56.4	0	BX	0	18.57	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	56.7	0	BX	0	18.56	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	57.0	0	BX	0	18.53	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	57.4	0	BX	0	18.52	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	57.7	0	BX	0	18.49	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	58.0	0	BX	0	18.47	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	58.4	0	BX	0	18.43	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	58.7	0	BX	0	18.38	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	59.0	0	BX	0	18.32	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	59.4	0	BX	0	18.28	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	59.7	0	BX	0	18.25	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	60.0	0	BX	0	18.20	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	60.4	0	BX	0	18.12	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	60.7	0	BX	0	18.08	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	61.0	0	BX	0	18.08	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	61.4	0	BX	0	18.07	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	61.7	0	BX	0	18.00	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	62.0	0	BX	0	17.89	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	62.4	0	BX	0	17.77	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	62.7	0	BX	0	17.72	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	63.0	0	BX	0	17.66	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	63.4	0	BX	0	17.63	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	63.7	0	BX	0	17.59	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	64.0	0	BX	0	17.58	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	64.4	0	BX	0	17.56	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	64.7	0	BX	0	17.55	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	65.0	0	BX	0	17.55	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	65.4	0	BX	0	17.53	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	65.7	0	BX	0	17.52	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	66.0	0	BX	0	17.50	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	66.4	0	BX	0	17.50	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	66.7	0	BX	0	17.51	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	67.0	0	BX	0	17.49	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	67.3	0	BX	0	17.50	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	67.7	0	BX	0	17.50	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	68.0	0	BX	0	17.53	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	68.3	0	BX	0	17.53	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	68.7	0	BX	0	17.55	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	69.0	0	BX	0	17.53	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	69.3	0	BX	0	17.50	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	69.7	0	BX	0	17.50	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	70.0	0	BX	0	17.47	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	70.3	0	BX	0	17.43	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	70.7	0	BX	0	17.43	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	71.0	0	BX	0	17.41	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	71.3	0	BX	0	17.40	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	71.7	0	BX	0	17.37	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	72.0	0	BX	0	17.34	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	72.3	0	BX	0	17.30	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	72.7	0	BX	0	17.26	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	73.0	0	BX	0	17.26	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	73.3	0	BX	0	17.23	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	73.7	0	BX	0	17.17	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	74.0	0	BX	0	17.14	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	74.3	0	BX	0	17.12	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	74.7	0	BX	0	17.10	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	75.0	0	BX	0	17.06	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	75.3	0	BX	0	17.00	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	75.7	0	BX	0	16.96	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	76.0	0	BX	0	16.93	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	76.3	0	BX	0	16.87	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	76.6	0	BX	0	16.82	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	77.0	0	BX	0	16.78	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	77.3	0	BX	0	16.77	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	77.6	0	BX	0	16.79	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	78.0	0	BX	0	16.78	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	78.3	0	BX	0	16.73	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	78.6	0	BX	0	16.69	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	79.0	0	BX	0	16.65	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	79.3	0	BX	0	16.63	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	79.6	0	BX	0	16.61	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	80.0	0	BX	0	16.59	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	80.3	0	BX	0	16.55	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	80.6	0	BX	0	16.52	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	81.0	0	BX	0	16.49	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	81.3	0	BX	0	16.46	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	81.6	0	BX	0	16.44	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	82.0	0	BX	0	16.43	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	82.3	0	BX	0	16.41	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	82.6	0	BX	0	16.40	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	83.0	0	BX	0	16.39	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	83.3	0	BX	0	16.39	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	83.6	0	BX	0	16.38	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	83.9	0	BX	0	16.39	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	84.3	0	BX	0	16.40	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	84.6	0	BX	0	16.41	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	84.9	0	BX	0	16.41	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	85.3	0	BX	0	16.40	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	85.6	0	BX	0	16.39	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	85.9	0	BX	0	16.38	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	86.3	0	BX	0	16.37	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	86.6	0	BX	0	16.35	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	86.9	0	BX	0	16.32	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	87.3	0	BX	0	16.32	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	87.6	0	BX	0	16.30	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	87.9	0	BX	0	16.28	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	88.3	0	BX	0	16.27	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	88.6	0	BX	0	16.27	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	88.9	0	BX	0	16.26	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	89.3	0	BX	0	16.25	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	89.6	0	BX	0	16.22	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	89.9	0	BX	0	16.20	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	90.2	0	BX	0	16.19	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	90.6	0	BX	0	16.17	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	90.9	0	BX	0	16.16	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	91.2	0	BX	0	16.13	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	91.6	0	BX	0	16.13	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	91.9	0	BX	0	16.11	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	92.2	0	BX	0	16.08	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	92.6	0	BX	0	16.06	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	92.9	0	BX	0	16.03	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	93.2	0	BX	0	16.03	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	93.6	0	BX	0	16.02	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	93.9	0	BX	0	16.02	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	94.2	0	BX	0	16.10	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	94.6	0	BX	0	15.98	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	94.9	0	BX	0	15.98	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	95.2	0	BX	0	15.98	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	95.6	0	BX	0	15.96	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	95.9	0	BX	0	15.94	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	96.2	0	BX	0	15.92	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	96.5	0	BX	0	15.91	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	96.9	0	BX	0	15.90	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	97.2	0	BX	0	15.87	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	97.5	0	BX	0	15.86	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	97.9	0	BX	0	15.83	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	98.2	0	BX	0	15.82	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	98.5	0	BX	0	15.80	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	98.9	0	BX	0	15.78	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	99.2	0	BX	0	15.76	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	99.5	0	BX	0	15.73	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	99.9	0	BX	0	15.69	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	100.2	0	BX	0	15.66	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	100.5	0	BX	0	15.64	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	100.9	0	BX	0	15.62	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	101.2	0	BX	0	15.58	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	101.5	0	BX	0	15.57	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	101.8	0	BX	0	15.53	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	102.2	0	BX	0	15.50	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	102.5	0	BX	0	15.46	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	102.8	0	BX	0	15.44	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	103.2	0	BX	0	15.41	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	103.5	0	BX	0	15.40	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	103.8	0	BX	0	15.37	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	104.2	0	BX	0	15.34	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	104.5	0	BX	0	15.28	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	104.8	0	BX	0	15.23	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	105.2	0	BX	0	15.18	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	105.5	0	BX	0	15.14	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	105.8	0	BX	0	15.09	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	106.1	0	BX	0	15.07	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	106.5	0	BX	0	15.04	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	106.8	0	BX	0	15.03	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	107.1	0	BX	0	15.02	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	107.5	0	BX	0	14.99	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	107.8	0	BX	0	14.96	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	108.1	0	BX	0	14.92	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	108.5	0	BX	0	14.91	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	108.8	0	BX	0	14.88	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	109.1	0	BX	0	14.83	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	109.5	0	BX	0	14.76	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	109.8	0	BX	0	14.72	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	110.1	0	BX	0	14.71	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	110.5	0	BX	0	14.67	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	110.8	0	BX	0	14.64	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	111.1	0	BX	0	14.63	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	111.4	0	BX	0	14.62	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	111.8	0	BX	0	14.60	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	112.1	0	BX	0	14.58	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	112.4	0	BX	0	14.57	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	112.8	0	BX	0	14.53	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	113.1	0	BX	0	14.49	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	113.4	0	BX	0	14.46	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	113.8	0	BX	0	14.42	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	114.1	0	BX	0	14.39	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	114.4	0	BX	0	14.37	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	114.8	0	BX	0	14.35	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	115.1	0	BX	0	14.32	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	115.4	0	BX	0	14.30	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	115.7	0	BX	0	14.29	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	116.1	0	BX	0	14.24	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	116.4	0	BX	0	14.21	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	116.7	0	BX	0	14.17	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	117.1	0	BX	0	14.11	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	117.4	0	BX	0	14.07	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	117.7	0	BX	0	14.04	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	118.1	0	BX	0	14.00	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	118.4	0	BX	0	14.00	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	118.7	0	BX	0	13.94	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	119.0	0	BX	0	13.88	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	119.4	0	BX	0	13.83	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	119.7	0	BX	0	13.79	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	120.0	0	BX	0	13.76	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	120.4	0	BX	0	13.73	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	120.7	0	BX	0	13.69	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	121.0	0	BX	0	13.63	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	121.4	0	BX	0	13.60	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	121.7	0	BX	0	13.59	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	122.0	0	BX	0	13.53	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	122.4	0	BX	0	13.47	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	122.7	0	BX	0	13.43	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	123.0	0	BX	0	13.37	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	123.3	0	BX	0	13.34	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	123.7	0	BX	0	13.29	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	124.0	0	BX	0	13.23	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	124.3	0	BX	0	13.18	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	124.7	0	BX	0	13.12	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	125.0	0	BX	0	13.07	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	125.3	0	BX	0	13.04	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	125.7	0	BX	0	13.10	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	126.0	0	BX	0	12.97	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	126.3	0	BX	0	12.93	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	126.6	0	BX	0	12.90	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	127.0	0	BX	0	12.85	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	127.3	0	BX	0	12.81	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	127.6	0	BX	0	12.80	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	128.0	0	BX	0	12.76	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	128.3	0	BX	0	12.73	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	128.6	0	BX	0	12.71	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	129.0	0	BX	0	12.71	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	129.3	0	BX	0	12.71	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	129.6	0	BX	0	12.69	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	129.9	0	BX	0	12.67	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	130.3	0	BX	0	12.65	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	130.6	0	BX	0	12.60	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	130.9	0	BX	0	12.57	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	131.3	0	BX	0	12.51	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	131.6	0	BX	0	12.48	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	131.9	0	BX	0	12.44	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	132.3	0	BX	0	12.41	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	132.6	0	BX	0	12.34	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	132.9	0	BX	0	12.29	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	133.3	0	BX	0	12.25	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	133.6	0	BX	0	12.24	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	133.9	0	BX	0	12.21	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	134.2	0	BX	0	12.19	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	134.6	0	BX	0	12.17	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	134.9	0	BX	0	12.15	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	135.2	0	BX	0	12.11	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	135.6	0	BX	0	12.07	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	135.9	0	BX	0	12.04	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	136.2	0	BX	0	11.99	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	136.5	0	BX	0	11.95	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	136.9	0	BX	0	11.92	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	137.2	0	BX	0	11.91	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	137.5	0	BX	0	11.90	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	137.9	0	BX	0	11.89	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	138.2	0	BX	0	11.87	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	138.5	0	BX	0	11.87	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	138.9	0	BX	0	11.87	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	139.2	0	BX	0	11.84	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	139.5	0	BX	0	11.80	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	139.8	0	BX	0	11.74	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	140.2	0	BX	0	11.69	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	140.5	0	BX	0	11.64	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	140.8	0	BX	0	11.59	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	141.2	0	BX	0	11.56	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	141.5	0	BX	0	11.54	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	141.8	0	BX	0	11.56	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	142.2	0	BX	0	11.53	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	142.5	0	BX	0	11.51	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	142.8	0	BX	0	11.51	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	143.1	0	BX	0	11.51	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	143.5	0	BX	0	11.49	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	143.8	0	BX	0	11.49	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	144.1	0	BX	0	11.48	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	144.5	0	BX	0	11.47	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	144.8	0	BX	0	11.47	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	145.1	0	BX	0	11.45	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	145.5	0	BX	0	11.41	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	145.8	0	BX	0	11.40	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	146.1	0	BX	0	11.39	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	146.4	0	BX	0	11.37	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	146.8	0	BX	0	11.36	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	147.1	0	BX	0	11.36	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	147.4	0	BX	0	11.33	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	147.8	0	BX	0	11.32	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	148.1	0	BX	0	11.32	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	148.4	0	BX	0	11.32	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	148.7	0	BX	0	11.31	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	149.1	0	BX	0	11.29	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	149.4	0	BX	0	11.27	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	149.7	0	BX	0	11.25	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	150.1	0	BX	0	11.23	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	150.4	0	BX	0	11.22	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	150.7	0	BX	0	11.19	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	151.1	0	BX	0	11.17	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	151.4	0	BX	0	11.17	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	151.7	0	BX	0	11.17	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	152.0	0	BX	0	11.14	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	152.4	0	BX	0	11.13	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	152.7	0	BX	0	11.12	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	153.0	0	BX	0	11.11	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	153.4	0	BX	0	11.11	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	153.7	0	BX	0	11.10	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	154.0	0	BX	0	11.09	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	154.3	0	BX	0	11.06	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	154.7	0	BX	0	11.07	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	155.0	0	BX	0	11.05	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	155.3	0	BX	0	11.03	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	155.7	0	BX	0	11.10	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	156.0	0	BX	0	11.00	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	156.3	0	BX	0	10.97	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	156.7	0	BX	0	10.97	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	157.0	0	BX	0	10.95	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	157.3	0	BX	0	10.95	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	157.6	0	BX	0	10.91	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	158.0	0	BX	0	10.92	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	158.3	0	BX	0	10.92	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	158.6	0	BX	0	10.90	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	159.0	0	BX	0	10.89	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	159.3	0	BX	0	10.89	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	159.6	0	BX	0	10.88	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	159.9	0	BX	0	10.88	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	160.3	0	BX	0	10.85	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	160.6	0	BX	0	10.84	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	160.9	0	BX	0	10.80	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	161.3	0	BX	0	10.78	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	161.6	0	BX	0	10.78	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	161.9	0	BX	0	10.76	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	162.2	0	BX	0	10.74	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	162.6	0	BX	0	10.74	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	162.9	0	BX	0	10.71	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	163.2	0	BX	0	10.69	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	163.6	0	BX	0	10.66	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	163.9	0	BX	0	10.66	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	164.2	0	BX	0	10.64	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	164.6	0	BX	0	10.64	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	164.9	0	BX	0	10.65	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	165.2	0	BX	0	10.64	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	165.5	0	BX	0	10.63	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	165.9	0	BX	0	10.59	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	166.2	0	BX	0	10.56	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	166.5	0	BX	0	10.52	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	166.9	0	BX	0	10.49	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	167.2	0	BX	0	10.48	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	167.5	0	BX	0	10.46	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	167.8	0	BX	0	10.43	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	168.2	0	BX	0	10.41	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	168.5	0	BX	0	10.38	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	168.8	0	BX	0	10.35	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	169.2	0	BX	0	10.31	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	169.5	0	BX	0	10.29	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	169.8	0	BX	0	10.27	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	170.1	0	BX	0	10.25	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	170.5	0	BX	0	10.23	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	170.8	0	BX	0	10.20	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	171.1	0	BX	0	10.18	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	171.5	0	BX	0	10.17	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	171.8	0	BX	0	10.14	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	172.1	0	BX	0	10.14	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	172.4	0	BX	0	10.11	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	172.8	0	BX	0	10.09	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	173.1	0	BX	0	10.06	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	173.4	0	BX	0	10.05	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	173.8	0	BX	0	10.03	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	174.1	0	BX	0	9.99	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	174.4	0	BX	0	9.95	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	174.7	0	BX	0	9.92	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	175.1	0	BX	0	9.89	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	175.4	0	BX	0	9.87	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	175.7	0	BX	0	9.82	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	176.1	0	BX	0	9.76	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	176.4	0	BX	0	9.69	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	176.7	0	BX	0	9.65	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	177.0	0	BX	0	9.62	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	177.4	0	BX	0	9.60	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	177.7	0	BX	0	9.57	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	178.0	0	BX	0	9.56	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	178.4	0	BX	0	9.54	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	178.7	0	BX	0	9.54	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	179.0	0	BX	0	9.50	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	179.3	0	BX	0	9.50	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	179.7	0	BX	0	9.46	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	180.0	0	BX	0	9.42	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	180.3	0	BX	0	9.40	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	180.7	0	BX	0	9.39	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	181.0	0	BX	0	9.35	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	181.3	0	BX	0	9.31	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	181.6	0	BX	0	9.30	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	182.0	0	BX	0	9.30	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	182.3	0	BX	0	9.25	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	182.6	0	BX	0	9.25	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	183.0	0	BX	0	9.24	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	183.3	0	BX	0	9.24	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	183.6	0	BX	0	9.24	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	183.9	0	BX	0	9.20	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	184.3	0	BX	0	9.18	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	184.6	0	BX	0	9.17	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	184.9	0	BX	0	9.16	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	185.3	0	BX	0	9.15	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	185.6	0	BX	0	9.10	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	185.9	0	BX	0	9.05	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	186.2	0	BX	0	8.96	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	186.6	0	BX	0	8.91	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	186.9	0	BX	0	8.87	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	187.2	0	BX	0	8.83	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	187.6	0	BX	0	8.79	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	187.9	0	BX	0	8.76	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	188.2	0	BX	0	8.74	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	188.5	0	BX	0	8.74	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	188.9	0	BX	0	8.73	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	189.2	0	BX	0	8.72	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	189.5	0	BX	0	8.70	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	189.9	0	BX	0	8.69	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	190.2	0	BX	0	8.66	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	190.5	0	BX	0	8.62	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	190.8	0	BX	0	8.58	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	191.2	0	BX	0	8.53	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	191.5	0	BX	0	8.47	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	191.8	0	BX	0	8.41	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	192.1	0	BX	0	8.35	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	192.5	0	BX	0	8.29	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	192.8	0	BX	0	8.25	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	193.1	0	BX	0	8.20	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	193.5	0	BX	0	8.15	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	193.8	0	BX	0	8.09	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	194.1	0	BX	0	8.03	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	194.4	0	BX	0	7.97	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	194.8	0	BX	0	7.92	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	195.1	0	BX	0	7.88	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	195.4	0	BX	0	7.86	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	195.8	0	BX	0	7.84	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	196.1	0	BX	0	7.84	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	196.4	0	BX	0	7.80	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	196.7	0	BX	0	7.79	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	197.1	0	BX	0	7.69	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	197.4	0	BX	0	7.61	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	197.7	0	BX	0	7.52	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	198.0	0	BX	0	7.46	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	198.4	0	BX	0	7.41	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	198.7	0	BX	0	7.40	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	199.0	0	BX	0	7.37	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	199.4	0	BX	0	7.31	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	199.7	0	BX	0	7.25	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	200.0	0	BX	0	7.20	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	200.3	0	BX	0	7.15	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	200.7	0	BX	0	7.10	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	201.0	0	BX	0	7.08	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	201.3	0	BX	0	7.02	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	201.7	0	BX	0	6.97	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	202.0	0	BX	0	6.93	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	202.3	0	BX	0	6.88	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	202.6	0	BX	0	6.86	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	203.0	0	BX	0	6.84	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	203.3	0	BX	0	6.79	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	203.6	0	BX	0	6.74	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	203.9	0	BX	0	6.68	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	204.3	0	BX	0	6.64	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	204.6	0	BX	0	6.58	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	204.9	0	BX	0	6.54	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	205.3	0	BX	0	6.51	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	205.6	0	BX	0	6.47	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	205.9	0	BX	0	6.39	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	206.2	0	BX	0	6.33	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	206.6	0	BX	0	6.28	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	206.9	0	BX	0	6.21	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	207.2	0	BX	0	6.14	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	207.6	0	BX	0	6.10	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	207.9	0	BX	0	6.04	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	208.2	0	BX	0	6.10	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	208.5	0	BX	0	5.98	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	208.9	0	BX	0	5.93	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	209.2	0	BX	0	5.89	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	209.5	0	BX	0	5.85	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	209.8	0	BX	0	5.83	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	210.2	0	BX	0	5.80	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	210.5	0	BX	0	5.76	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	210.8	0	BX	0	5.72	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	211.2	0	BX	0	5.70	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	211.5	0	BX	0	5.65	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	211.8	0	BX	0	5.64	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	212.1	0	BX	0	5.57	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	212.5	0	BX	0	5.52	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	212.8	0	BX	0	5.54	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	213.1	0	BX	0	5.49	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	213.4	0	BX	0	5.49	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	213.8	0	BX	0	5.43	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	214.1	0	BX	0	5.38	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	214.4	0	BX	0	5.33	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	214.8	0	BX	0	5.29	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	215.1	0	BX	0	5.26	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	215.4	0	BX	0	5.24	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	215.7	0	BX	0	5.16	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	216.1	0	BX	0	5.11	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	216.4	0	BX	0	5.06	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	216.7	0	BX	0	5.02	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	217.0	0	BX	0	5.10	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	217.4	0	BX	0	4.99	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	217.7	0	BX	0	4.98	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	218.0	0	BX	0	4.94	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	218.4	0	BX	0	4.95	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	218.7	0	BX	0	4.90	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	219.0	0	BX	0	4.90	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	219.3	0	BX	0	4.87	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	219.7	0	BX	0	4.86	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	220.0	0	BX	0	4.82	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	220.3	0	BX	0	4.80	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	220.6	0	BX	0	4.80	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	221.0	0	BX	0	4.77	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	221.3	0	BX	0	4.74	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	221.6	0	BX	0	4.70	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	222.0	0	BX	0	4.64	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	222.3	0	BX	0	4.59	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	222.6	0	BX	0	4.54	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	222.9	0	BX	0	4.51	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	223.3	0	BX	0	4.47	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	223.6	0	BX	0	4.46	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	223.9	0	BX	0	4.46	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	224.2	0	BX	0	4.46	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	224.6	0	BX	0	4.43	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	224.9	0	BX	0	4.44	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	225.2	0	BX	0	4.43	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	225.5	0	BX	0	4.40	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	225.9	0	BX	0	4.40	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	226.2	0	BX	0	4.38	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	226.5	0	BX	0	4.35	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	226.9	0	BX	0	4.36	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	227.2	0	BX	0	4.34	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	227.5	0	BX	0	4.33	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	227.8	0	BX	0	4.33	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	228.2	0	BX	0	4.30	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	228.5	0	BX	0	4.24	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	228.8	0	BX	0	4.09	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	229.1	0	BX	0	4.10	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	229.5	0	BX	0	3.96	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	229.8	0	BX	0	3.92	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	230.1	0	BX	0	3.91	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	230.4	0	BX	0	3.89	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	230.8	0	BX	0	3.87	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	231.1	0	BX	0	3.83	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	231.4	0	BX	0	3.80	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	231.8	0	BX	0	3.79	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	232.1	0	BX	0	3.74	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	232.4	0	BX	0	3.74	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	232.7	0	BX	0	3.71	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	233.1	0	BX	0	3.69	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	233.4	0	BX	0	3.69	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	233.7	0	BX	0	3.69	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	234.0	0	BX	0	3.67	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	234.4	0	BX	0	3.64	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	234.7	0	BX	0	3.64	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	235.0	0	BX	0	3.63	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	235.3	0	BX	0	3.59	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	235.7	0	BX	0	3.59	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	236.0	0	BX	0	3.54	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	236.3	0	BX	0	3.53	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	236.7	0	BX	0	3.53	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	237.0	0	BX	0	3.52	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	237.3	0	BX	0	3.52	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	237.6	0	BX	0	3.49	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	238.0	0	BX	0	3.50	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	238.3	0	BX	0	3.49	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	238.6	0	BX	0	3.47	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	238.9	0	BX	0	3.48	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	239.3	0	BX	0	3.44	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	239.6	0	BX	0	3.42	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	239.9	0	BX	0	3.42	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	240.2	0	BX	0	3.39	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	240.6	0	BX	0	3.37	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	240.9	0	BX	0	3.33	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	241.2	0	BX	0	3.32	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	241.6	0	BX	0	3.27	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	241.9	0	BX	0	3.16	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	242.2	0	BX	0	3.14	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	242.5	0	BX	0	3.07	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	242.9	0	BX	0	3.10	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	243.2	0	BX	0	2.93	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	243.5	0	BX	0	2.87	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	243.8	0	BX	0	2.81	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	244.2	0	BX	0	2.78	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	244.5	0	BX	0	2.76	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	244.8	0	BX	0	2.72	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	245.1	0	BX	0	2.62	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	245.5	0	BX	0	2.60	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	245.8	0	BX	0	2.55	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	246.1	0	BX	0	2.50	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	246.4	0	BX	0	2.49	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	246.8	0	BX	0	2.45	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	247.1	0	BX	0	2.43	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	247.4	0	BX	0	2.40	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	247.7	0	BX	0	2.39	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	248.1	0	BX	0	2.37	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	248.4	0	BX	0	2.34	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	248.7	0	BX	0	2.32	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	249.1	0	BX	0	2.29	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	249.4	0	BX	0	2.27	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	249.7	0	BX	0	2.27	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	250.0	0	BX	0	2.25	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	250.4	0	BX	0	2.22	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	250.7	0	BX	0	2.22	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	251.0	0	BX	0	2.20	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	251.3	0	BX	0	2.20	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	251.7	0	BX	0	2.17	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	252.0	0	BX	0	2.17	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	252.3	0	BX	0	2.15	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	252.6	0	BX	0	2.13	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	253.0	0	BX	0	2.12	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	253.3	0	BX	0	2.10	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	253.6	0	BX	0	2.06	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	253.9	0	BX	0	2.07	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	254.3	0	BX	0	2.06	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	254.6	0	BX	0	2.09	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	254.9	0	BX	0	2.06	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	255.2	0	BX	0	2.08	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	255.6	0	BX	0	2.05	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	255.9	0	BX	0	2.05	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	256.2	0	BX	0	2.05	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	256.5	0	BX	0	2.04	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	256.9	0	BX	0	2.10	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	257.2	0	BX	0	2.02	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	257.5	0	BX	0	2.02	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	257.9	0	BX	0	2.00	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	258.2	0	BX	0	2.10	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	258.5	0	BX	0	1.98	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	258.8	0	BX	0	2.00	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	259.2	0	BX	0	1.96	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	259.5	0	BX	0	1.98	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	259.8	0	BX	0	1.95	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	260.1	0	BX	0	1.92	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	260.5	0	BX	0	1.94	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	260.8	0	BX	0	1.94	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	261.1	0	BX	0	1.94	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	261.4	0	BX	0	1.89	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	261.8	0	BX	0	1.90	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	262.1	0	BX	0	1.88	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	262.4	0	BX	0	1.84	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	262.7	0	BX	0	1.83	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	263.1	0	BX	0	1.79	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	263.4	0	BX	0	1.75	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	263.7	0	BX	0	1.75	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	264.0	0	BX	0	1.77	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	264.4	0	BX	0	1.77	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	264.7	0	BX	0	1.75	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	265.0	0	BX	0	1.75	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	265.3	0	BX	0	1.77	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	265.7	0	BX	0	1.73	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	266.0	0	BX	0	1.75	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	266.3	0	BX	0	1.72	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	266.6	0	BX	0	1.70	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	267.0	0	BX	0	1.70	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	267.3	0	BX	0	1.71	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	267.6	0	BX	0	1.71	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	267.9	0	BX	0	1.70	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	268.3	0	BX	0	1.70	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	268.6	0	BX	0	1.71	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	268.9	0	BX	0	1.69	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	269.2	0	BX	0	1.70	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	269.6	0	BX	0	1.68	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	269.9	0	BX	0	1.67	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	270.2	0	BX	0	1.65	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	270.5	0	BX	0	1.66	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	270.9	0	BX	0	1.64	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	271.2	0	BX	0	1.63	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	271.5	0	BX	0	1.64	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	271.9	0	BX	0	1.62	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	272.2	0	BX	0	1.61	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	272.5	0	BX	0	1.63	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	272.8	0	BX	0	1.60	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	273.2	0	BX	0	1.60	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	273.5	0	BX	0	1.60	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	273.8	0	BX	0	1.60	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	274.1	0	BX	0	1.60	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	274.5	0	BX	0	1.60	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	274.8	0	BX	0	1.58	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	275.1	0	BX	0	1.61	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	275.4	0	BX	0	1.60	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	275.8	0	BX	0	1.58	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	276.1	0	BX	0	1.60	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	276.4	0	BX	0	1.61	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	276.7	0	BX	0	1.58	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	277.1	0	BX	0	1.60	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	277.4	0	BX	0	1.60	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	277.7	0	BX	0	1.57	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	278.0	0	BX	0	1.60	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	278.4	0	BX	0	1.60	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	278.7	0	BX	0	1.57	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	279.0	0	BX	0	1.58	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	279.3	0	BX	0	1.60	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	279.7	0	BX	0	1.57	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	280.0	0	BX	0	1.57	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	280.3	0	BX	0	1.57	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	280.6	0	BX	0	1.54	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	281.0	0	BX	0	1.57	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	281.3	0	BX	0	1.55	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	281.6	0	BX	0	1.55	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	281.9	0	BX	0	1.56	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	282.3	0	BX	0	1.56	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	282.6	0	BX	0	1.55	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	282.9	0	BX	0	1.55	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	283.2	0	BX	0	1.57	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	283.6	0	BX	0	1.54	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	283.9	0	BX	0	1.53	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	284.2	0	BX	0	1.55	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	284.5	0	BX	0	1.53	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	284.9	0	BX	0	1.53	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	285.2	0	BX	0	1.54	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	285.5	0	BX	0	1.52	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	285.8	0	BX	0	1.53	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	286.2	0	BX	0	1.51	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	286.5	0	BX	0	1.51	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	286.8	0	BX	0	1.49	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	287.1	0	BX	0	1.49	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	287.5	0	BX	0	1.50	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	287.8	0	BX	0	1.50	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	288.1	0	BX	0	1.48	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	288.4	0	BX	0	1.48	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	288.7	0	BX	0	1.48	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	289.1	0	BX	0	1.50	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	289.4	0	BX	0	1.48	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	289.7	0	BX	0	1.48	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	290.0	0	BX	0	1.48	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	290.4	0	BX	0	1.45	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	290.7	0	BX	0	1.47	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	291.0	0	BX	0	1.48	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	291.3	0	BX	0	1.45	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	291.7	0	BX	0	1.46	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	292.0	0	BX	0	1.45	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	292.3	0	BX	0	1.46	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	292.6	0	BX	0	1.46	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	293.0	0	BX	0	1.44	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	293.3	0	BX	0	1.42	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	293.6	0	BX	0	1.44	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	293.9	0	BX	0	1.44	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	294.3	0	BX	0	1.45	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	294.6	0	BX	0	1.42	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	294.9	0	BX	0	1.41	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	295.2	0	BX	0	1.44	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	295.6	0	BX	0	1.44	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	295.9	0	BX	0	1.44	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	296.2	0	BX	0	1.44	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	296.5	0	BX	0	1.41	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	296.9	0	BX	0	1.42	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	297.2	0	BX	0	1.41	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	297.5	0	BX	0	1.41	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	297.8	0	BX	0	1.40	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	298.2	0	BX	0	1.39	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	298.5	0	BX	0	1.40	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	298.8	0	BX	0	1.39	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	299.1	0	BX	0	1.39	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	299.5	0	BX	0	1.38	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	299.8	0	BX	0	1.37	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	300.1	0	BX	0	1.38	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	300.4	0	BX	0	1.37	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	300.8	0	BX	0	1.37	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	301.1	0	BX	0	1.36	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	301.4	0	BX	0	1.34	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	301.7	0	BX	0	1.34	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	302.1	0	BX	0	1.34	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	302.4	0	BX	0	1.34	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	302.7	0	BX	0	1.34	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	303.0	0	BX	0	1.34	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	303.3	0	BX	0	1.33	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	303.7	0	BX	0	1.33	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	304.0	0	BX	0	1.34	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	304.3	0	BX	0	1.31	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	304.6	0	BX	0	1.32	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	305.0	0	BX	0	1.31	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	305.3	0	BX	0	1.33	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	305.6	0	BX	0	1.33	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	305.9	0	BX	0	1.32	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	306.3	0	BX	0	1.33	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	306.6	0	BX	0	1.32	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	306.9	0	BX	0	1.32	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	307.2	0	BX	0	1.32	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	307.6	0	BX	0	1.30	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	307.9	0	BX	0	1.30	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	308.2	0	BX	0	1.30	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	308.5	0	BX	0	1.30	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	308.9	0	BX	0	1.30	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	309.2	0	BX	0	1.29	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	309.5	0	BX	0	1.29	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	309.8	0	BX	0	1.28	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	310.2	0	BX	0	1.29	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	310.5	0	BX	0	1.27	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	310.8	0	BX	0	1.24	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	311.1	0	BX	0	1.25	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	311.5	0	BX	0	1.23	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	311.8	0	BX	0	1.27	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	312.1	0	BX	0	1.25	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	312.4	0	BX	0	1.25	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	312.7	0	BX	0	1.27	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	313.1	0	BX	0	1.25	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	313.4	0	BX	0	1.25	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	313.7	0	BX	0	1.23	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	314.0	0	BX	0	1.23	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	314.4	0	BX	0	1.24	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	314.7	0	BX	0	1.21	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	315.0	0	BX	0	1.23	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	315.3	0	BX	0	1.23	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	315.7	0	BX	0	1.23	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	316.0	0	BX	0	1.23	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	316.3	0	BX	0	1.21	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	316.6	0	BX	0	1.21	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	317.0	0	BX	0	1.21	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	317.3	0	BX	0	1.19	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	317.6	0	BX	0	1.19	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	317.9	0	BX	0	1.17	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	318.3	0	BX	0	1.19	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	318.6	0	BX	0	1.19	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	318.9	0	BX	0	1.20	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	319.2	0	BX	0	1.20	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	319.5	0	BX	0	1.19	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	319.9	0	BX	0	1.19	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	320.2	0	BX	0	1.18	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	320.5	0	BX	0	1.17	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	320.8	0	BX	0	1.19	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	321.2	0	BX	0	1.18	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	321.5	0	BX	0	1.18	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	321.8	0	BX	0	1.17	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	322.1	0	BX	0	1.17	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	322.5	0	BX	0	1.19	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	322.8	0	BX	0	1.19	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	323.1	0	BX	0	1.18	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	323.4	0	BX	0	1.19	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	323.8	0	BX	0	1.17	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	324.1	0	BX	0	1.17	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	324.4	0	BX	0	1.17	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	324.7	0	BX	0	1.17	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	325.0	0	BX	0	1.17	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	325.4	0	BX	0	1.16	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	325.7	0	BX	0	1.15	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	326.0	0	BX	0	1.14	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	326.3	0	BX	0	1.14	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	326.7	0	BX	0	1.15	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	327.0	0	BX	0	1.14	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	327.3	0	BX	0	1.13	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	327.6	0	BX	0	1.11	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	328.0	0	BX	0	1.12	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	328.3	0	BX	0	1.13	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	328.6	0	BX	0	1.11	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	328.9	0	BX	0	1.12	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	329.2	0	BX	0	1.13	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	329.6	0	BX	0	1.12	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	329.9	0	BX	0	1.13	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	330.2	0	BX	0	1.13	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	330.5	0	BX	0	1.12	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	330.9	0	BX	0	1.10	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	331.2	0	BX	0	1.11	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	331.5	0	BX	0	1.12	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	331.8	0	BX	0	1.11	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	332.2	0	BX	0	1.12	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	332.5	0	BX	0	1.12	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	332.8	0	BX	0	1.11	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	333.1	0	BX	0	1.13	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	333.5	0	BX	0	1.12	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	333.8	0	BX	0	1.11	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	334.1	0	BX	0	1.11	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	334.4	0	BX	0	1.11	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	334.7	0	BX	0	1.11	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	335.1	0	BX	0	1.10	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	335.4	0	BX	0	1.12	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	335.7	0	BX	0	1.10	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	336.0	0	BX	0	1.10	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	336.4	0	BX	0	1.11	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	336.7	0	BX	0	1.11	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	337.0	0	BX	0	1.10	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	337.3	0	BX	0	1.07	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	337.7	0	BX	0	1.06	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	338.0	0	BX	0	1.07	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	338.3	0	BX	0	1.05	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	338.6	0	BX	0	1.07	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	338.9	0	BX	0	1.06	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	339.3	0	BX	0	1.05	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	339.6	0	BX	0	1.08	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	339.9	0	BX	0	1.06	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	340.2	0	BX	0	1.06	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	340.6	0	BX	0	1.05	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	340.9	0	BX	0	1.04	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	341.2	0	BX	0	1.06	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	341.5	0	BX	0	1.05	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	341.8	0	BX	0	1.06	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	342.2	0	BX	0	1.05	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	342.5	0	BX	0	1.04	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	342.8	0	BX	0	1.06	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	343.1	0	BX	0	1.04	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	343.5	0	BX	0	1.04	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	343.8	0	BX	0	1.10	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	344.1	0	BX	0	1.10	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	344.4	0	BX	0	1.03	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	344.8	0	BX	0	1.10	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	345.1	0	BX	0	1.02	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	345.4	0	BX	0	1.10	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	345.7	0	BX	0	1.00	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	346.0	0	BX	0	1.02	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	346.4	0	BX	0	1.02	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	346.7	0	BX	0	1.10	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	347.0	0	BX	0	0.99	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	347.3	0	BX	0	0.99	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	347.7	0	BX	0	1.10	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	348.0	0	BX	0	1.00	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	348.3	0	BX	0	0.99	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	348.6	0	BX	0	0.96	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	348.9	0	BX	0	0.96	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	349.3	0	BX	0	0.98	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	349.6	0	BX	0	0.97	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	349.9	0	BX	0	0.97	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	350.2	0	BX	0	0.97	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	350.6	0	BX	0	0.96	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	350.9	0	BX	0	0.98	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	351.2	0	BX	0	0.96	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	351.5	0	BX	0	0.96	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	351.9	0	BX	0	0.94	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	352.2	0	BX	0	0.93	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	352.5	0	BX	0	0.96	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	352.8	0	BX	0	0.96	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	353.1	0	BX	0	0.97	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	353.5	0	BX	0	0.96	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	353.8	0	BX	0	0.94	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	354.1	0	BX	0	0.97	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	354.4	0	BX	0	0.96	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	354.8	0	BX	0	0.94	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	355.1	0	BX	0	0.94	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	355.4	0	BX	0	0.93	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	355.7	0	BX	0	0.94	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	356.0	0	BX	0	0.94	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	356.4	0	BX	0	0.94	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	356.7	0	BX	0	0.96	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	357.0	0	BX	0	0.94	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	357.3	0	BX	0	0.96	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	357.7	0	BX	0	0.93	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	358.0	0	BX	0	0.93	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	358.3	0	BX	0	0.93	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	358.6	0	BX	0	0.92	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	358.9	0	BX	0	0.93	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	359.3	0	BX	0	0.93	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	359.6	0	BX	0	0.93	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	359.9	0	BX	0	0.92	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	360.2	0	BX	0	0.92	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	360.6	0	BX	0	0.92	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	360.9	0	BX	0	0.91	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	361.2	0	BX	0	0.90	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	361.5	0	BX	0	0.91	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	361.8	0	BX	0	0.90	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	362.2	0	BX	0	0.90	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	362.5	0	BX	0	0.91	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	362.8	0	BX	0	0.90	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	363.1	0	BX	0	0.91	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	363.5	0	BX	0	0.89	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	363.8	0	BX	0	0.89	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	364.1	0	BX	0	0.87	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	364.4	0	BX	0	0.86	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	364.7	0	BX	0	0.86	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	365.1	0	BX	0	0.85	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	365.4	0	BX	0	0.86	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	365.7	0	BX	0	0.87	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	366.0	0	BX	0	0.87	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	366.4	0	BX	0	0.86	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	366.7	0	BX	0	0.85	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	367.0	0	BX	0	0.86	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	367.3	0	BX	0	0.85	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	367.6	0	BX	0	0.85	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	368.0	0	BX	0	0.86	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	368.3	0	BX	0	0.84	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	368.6	0	BX	0	0.84	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	368.9	0	BX	0	0.85	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	369.2	0	BX	0	0.85	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	369.6	0	BX	0	0.85	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	369.9	0	BX	0	0.84	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	370.2	0	BX	0	0.85	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	370.5	0	BX	0	0.84	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	370.9	0	BX	0	0.84	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	371.2	0	BX	0	0.83	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	371.5	0	BX	0	0.81	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	371.8	0	BX	0	0.81	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	372.1	0	BX	0	0.83	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	372.5	0	BX	0	0.83	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	372.8	0	BX	0	0.83	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	373.1	0	BX	0	0.81	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	373.4	0	BX	0	0.80	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	373.8	0	BX	0	0.80	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	374.1	0	BX	0	0.81	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	374.4	0	BX	0	0.81	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	374.7	0	BX	0	0.80	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	375.0	0	BX	0	0.77	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	375.4	0	BX	0	0.80	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	375.7	0	BX	0	0.80	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	376.0	0	BX	0	0.80	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	376.3	0	BX	0	0.80	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	376.7	0	BX	0	0.79	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	377.0	0	BX	0	0.80	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	377.3	0	BX	0	0.81	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	377.6	0	BX	0	0.81	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	377.9	0	BX	0	0.78	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	378.3	0	BX	0	0.77	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	378.6	0	BX	0	0.79	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	378.9	0	BX	0	0.80	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	379.2	0	BX	0	0.77	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	379.5	0	BX	0	0.78	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	379.9	0	BX	0	0.78	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	380.2	0	BX	0	0.80	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	380.5	0	BX	0	0.79	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	380.8	0	BX	0	0.78	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	381.2	0	BX	0	0.76	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	381.5	0	BX	0	0.75	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	381.8	0	BX	0	0.78	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	382.1	0	BX	0	0.77	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	382.4	0	BX	0	0.77	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	382.8	0	BX	0	0.76	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	383.1	0	BX	0	0.78	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	383.4	0	BX	0	0.78	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	383.7	0	BX	0	0.77	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	384.0	0	BX	0	0.77	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	384.4	0	BX	0	0.76	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	384.7	0	BX	0	0.74	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	385.0	0	BX	0	0.76	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	385.3	0	BX	0	0.75	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	385.7	0	BX	0	0.75	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	386.0	0	BX	0	0.75	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	386.3	0	BX	0	0.75	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	386.6	0	BX	0	0.76	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	386.9	0	BX	0	0.76	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	387.3	0	BX	0	0.75	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	387.6	0	BX	0	0.73	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	387.9	0	BX	0	0.72	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	388.2	0	BX	0	0.75	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	388.5	0	BX	0	0.74	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	388.9	0	BX	0	0.74	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	389.2	0	BX	0	0.73	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	389.5	0	BX	0	0.74	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	389.8	0	BX	0	0.75	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	390.1	0	BX	0	0.74	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	390.5	0	BX	0	0.74	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	390.8	0	BX	0	0.73	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	391.1	0	BX	0	0.69	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	391.4	0	BX	0	0.72	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	391.8	0	BX	0	0.72	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	392.1	0	BX	0	0.72	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	392.4	0	BX	0	0.71	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	392.7	0	BX	0	0.71	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	393.0	0	BX	0	0.71	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	393.4	0	BX	0	0.72	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	393.7	0	BX	0	0.72	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	394.0	0	BX	0	0.71	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	394.3	0	BX	0	0.68	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	394.6	0	BX	0	0.71	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	395.0	0	BX	0	0.69	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	395.3	0	BX	0	0.71	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	395.6	0	BX	0	0.71	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	395.9	0	BX	0	0.71	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	396.2	0	BX	0	0.72	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	396.6	0	BX	0	0.72	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	396.9	0	BX	0	0.69	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	397.2	0	BX	0	0.69	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	397.5	0	BX	0	0.66	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	397.9	0	BX	0	0.69	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	398.2	0	BX	0	0.68	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	398.5	0	BX	0	0.68	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	398.8	0	BX	0	0.67	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	399.1	0	BX	0	0.68	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	399.5	0	BX	0	0.68	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	399.8	0	BX	0	0.71	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	400.1	0	BX	0	0.69	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	400.4	0	BX	0	0.68	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	400.7	0	BX	0	0.66	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	401.1	0	BX	0	0.68	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	401.4	0	BX	0	0.68	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	401.7	0	BX	0	0.67	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	402.0	0	BX	0	0.67	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	402.3	0	BX	0	0.67	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	402.7	0	BX	0	0.67	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	403.0	0	BX	0	0.68	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	403.3	0	BX	0	0.68	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	403.6	0	BX	0	0.68	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	403.9	0	BX	0	0.66	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	404.3	0	BX	0	0.67	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	404.6	0	BX	0	0.67	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	404.9	0	BX	0	0.66	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	405.2	0	BX	0	0.66	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	405.6	0	BX	0	0.66	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	405.9	0	BX	0	0.66	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	406.2	0	BX	0	0.67	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	406.5	0	BX	0	0.66	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	406.8	0	BX	0	0.66	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	407.2	0	BX	0	0.64	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	407.5	0	BX	0	0.66	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	407.8	0	BX	0	0.65	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	408.1	0	BX	0	0.64	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	408.4	0	BX	0	0.65	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	408.8	0	BX	0	0.64	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	409.1	0	BX	0	0.64	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	409.4	0	BX	0	0.66	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	409.7	0	BX	0	0.65	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	410.0	0	BX	0	0.66	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	410.4	0	BX	0	0.64	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	410.7	0	BX	0	0.65	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	411.0	0	BX	0	0.65	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	411.3	0	BX	0	0.64	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	411.6	0	BX	0	0.64	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	412.0	0	BX	0	0.63	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	412.3	0	BX	0	0.63	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	412.6	0	BX	0	0.65	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	412.9	0	BX	0	0.65	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	413.2	0	BX	0	0.65	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	413.6	0	BX	0	0.63	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	413.9	0	BX	0	0.64	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	414.2	0	BX	0	0.64	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	414.5	0	BX	0	0.63	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	414.8	0	BX	0	0.63	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	415.2	0	BX	0	0.62	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	415.5	0	BX	0	0.62	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	415.8	0	BX	0	0.64	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	416.1	0	BX	0	0.63	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	416.4	0	BX	0	0.64	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	416.8	0	BX	0	0.62	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	417.1	0	BX	0	0.63	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	417.4	0	BX	0	0.63	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	417.7	0	BX	0	0.63	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	418.0	0	BX	0	0.63	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	418.4	0	BX	0	0.63	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	418.7	0	BX	0	0.62	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	419.0	0	BX	0	0.64	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	419.3	0	BX	0	0.63	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	419.6	0	BX	0	0.64	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	420.0	0	BX	0	0.61	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	420.3	0	BX	0	0.62	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	420.6	0	BX	0	0.63	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	420.9	0	BX	0	0.62	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	421.2	0	BX	0	0.64	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	421.6	0	BX	0	0.63	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	421.9	0	BX	0	0.60	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	422.2	0	BX	0	0.62	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	422.5	0	BX	0	0.62	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	422.8	0	BX	0	0.62	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	423.2	0	BX	0	0.61	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	423.5	0	BX	0	0.61	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	423.8	0	BX	0	0.63	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	424.1	0	BX	0	0.62	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	424.4	0	BX	0	0.62	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	424.8	0	BX	0	0.60	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	425.1	0	BX	0	0.56	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	425.4	0	BX	0	0.61	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	425.7	0	BX	0	0.61	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	426.0	0	BX	0	0.61	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	426.4	0	BX	0	0.60	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	426.7	0	BX	0	0.62	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	427.0	0	BX	0	0.62	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	427.3	0	BX	0	0.60	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	427.6	0	BX	0	0.60	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	428.0	0	BX	0	0.59	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	428.3	0	BX	0	0.58	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	428.6	0	BX	0	0.61	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	428.9	0	BX	0	0.61	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	429.2	0	BX	0	0.60	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	429.6	0	BX	0	0.59	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	429.9	0	BX	0	0.61	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	430.2	0	BX	0	0.61	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	430.5	0	BX	0	0.61	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	430.8	0	BX	0	0.61	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	431.2	0	BX	0	0.60	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	431.5	0	BX	0	0.56	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	431.8	0	BX	0	0.60	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	432.1	0	BX	0	0.60	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	432.4	0	BX	0	0.59	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	432.8	0	BX	0	0.59	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	433.1	0	BX	0	0.60	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	433.4	0	BX	0	0.61	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	433.7	0	BX	0	0.61	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	434.0	0	BX	0	0.61	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	434.4	0	BX	0	0.60	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	434.7	0	BX	0	0.59	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	435.0	0	BX	0	0.60	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	435.3	0	BX	0	0.60	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	435.6	0	BX	0	0.59	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	436.0	0	BX	0	0.59	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	436.3	0	BX	0	0.59	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	436.6	0	BX	0	0.60	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	436.9	0	BX	0	0.60	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	437.2	0	BX	0	0.59	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	437.6	0	BX	0	0.59	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	437.9	0	BX	0	0.56	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	438.2	0	BX	0	0.59	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	438.5	0	BX	0	0.60	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	438.8	0	BX	0	0.58	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	439.2	0	BX	0	0.58	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	439.5	0	BX	0	0.59	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	439.8	0	BX	0	0.60	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	440.1	0	BX	0	0.60	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	440.4	0	BX	0	0.59	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	440.8	0	BX	0	0.60	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	441.1	0	BX	0	0.59	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	441.4	0	BX	0	0.59	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	441.7	0	BX	0	0.59	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	442.0	0	BX	0	0.58	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	442.3	0	BX	0	0.58	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	442.7	0	BX	0	0.59	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	443.0	0	BX	0	0.60	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	443.3	0	BX	0	0.60	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	443.6	0	BX	0	0.60	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	443.9	0	BX	0	0.61	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	444.3	0	BX	0	0.58	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	444.6	0	BX	0	0.59	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	444.9	0	BX	0	0.60	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	445.2	0	BX	0	0.56	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	445.5	0	BX	0	0.56	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	445.9	0	BX	0	0.56	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	446.2	0	BX	0	0.59	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	446.5	0	BX	0	0.59	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	446.8	0	BX	0	0.59	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	447.1	0	BX	0	0.60	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	447.5	0	BX	0	0.58	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	447.8	0	BX	0	0.59	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	448.1	0	BX	0	0.59	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	448.4	0	BX	0	0.56	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	448.7	0	BX	0	0.58	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	449.1	0	BX	0	0.58	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	449.4	0	BX	0	0.59	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	449.7	0	BX	0	0.59	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	450.0	0	BX	0	0.58	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	450.3	0	BX	0	0.59	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	450.6	0	BX	0	0.56	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	451.0	0	BX	0	0.58	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	451.3	0	BX	0	0.56	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	451.6	0	BX	0	0.54	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	451.9	0	BX	0	0.55	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	452.2	0	BX	0	0.55	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	452.6	0	BX	0	0.58	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	452.9	0	BX	0	0.56	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	453.2	0	BX	0	0.56	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	453.5	0	BX	0	0.58	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	453.8	0	BX	0	0.55	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	454.2	0	BX	0	0.56	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	454.5	0	BX	0	0.55	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	454.8	0	BX	0	0.55	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	455.1	0	BX	0	0.55	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	455.4	0	BX	0	0.55	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	455.8	0	BX	0	0.55	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	456.1	0	BX	0	0.56	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	456.4	0	BX	0	0.58	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	456.7	0	BX	0	0.58	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	457.0	0	BX	0	0.55	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	457.3	0	BX	0	0.56	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	457.7	0	BX	0	0.56	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	458.0	0	BX	0	0.55	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	458.3	0	BX	0	0.55	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	458.6	0	BX	0	0.55	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	458.9	0	BX	0	0.55	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	459.3	0	BX	0	0.55	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	459.6	0	BX	0	0.56	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	459.9	0	BX	0	0.56	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	460.2	0	BX	0	0.55	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	460.5	0	BX	0	0.55	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	460.9	0	BX	0	0.56	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	461.2	0	BX	0	0.54	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	461.5	0	BX	0	0.55	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	461.8	0	BX	0	0.55	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	462.1	0	BX	0	0.54	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	462.4	0	BX	0	0.54	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	462.8	0	BX	0	0.54	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	463.1	0	BX	0	0.54	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	463.4	0	BX	0	0.53	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	463.7	0	BX	0	0.53	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	464.0	0	BX	0	0.55	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	464.4	0	BX	0	0.54	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	464.7	0	BX	0	0.53	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	465.0	0	BX	0	0.54	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	465.3	0	BX	0	0.52	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	465.6	0	BX	0	0.53	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	465.9	0	BX	0	0.54	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	466.3	0	BX	0	0.55	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	466.6	0	BX	0	0.54	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	466.9	0	BX	0	0.54	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	467.2	0	BX	0	0.56	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	467.5	0	BX	0	0.55	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	467.9	0	BX	0	0.55	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	468.2	0	BX	0	0.53	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	468.5	0	BX	0	0.51	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	468.8	0	BX	0	0.53	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	469.1	0	BX	0	0.54	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	469.5	0	BX	0	0.54	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	469.8	0	BX	0	0.53	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	470.1	0	BX	0	0.52	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	470.4	0	BX	0	0.55	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	470.7	0	BX	0	0.53	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	471.0	0	BX	0	0.53	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	471.4	0	BX	0	0.53	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	471.7	0	BX	0	0.52	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	472.0	0	BX	0	0.54	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	472.3	0	BX	0	0.54	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	472.6	0	BX	0	0.53	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	473.0	0	BX	0	0.52	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	473.3	0	BX	0	0.53	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	473.6	0	BX	0	0.55	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	473.9	0	BX	0	0.54	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	474.2	0	BX	0	0.54	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	474.5	0	BX	0	0.53	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	474.9	0	BX	0	0.51	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	475.2	0	BX	0	0.53	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	475.5	0	BX	0	0.53	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	475.8	0	BX	0	0.54	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	476.1	0	BX	0	0.52	0
8KTZ___20011209	001	C	08/30/2001	18:48	133.6667	37.8333	0	476.5	0	BX	0	0.51	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	0.0	0	BX	0	25.98	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	0.3	0	BX	0	26.17	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	0.7	0	BX	0	26.26	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	1.0	0	BX	0	26.30	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	1.3	0	BX	0	26.30	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	1.7	0	BX	0	26.29	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	2.0	0	BX	0	26.30	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	2.3	0	BX	0	26.32	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	2.7	0	BX	0	26.32	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	3.0	0	BX	0	26.33	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	3.3	0	BX	0	26.32	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	3.7	0	BX	0	26.32	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	4.0	0	BX	0	26.33	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	4.3	0	BX	0	26.32	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	4.7	0	BX	0	26.32	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	5.0	0	BX	0	26.31	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	5.4	0	BX	0	26.31	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	5.7	0	BX	0	26.31	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	6.0	0	BX	0	26.32	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	6.4	0	BX	0	26.31	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	6.7	0	BX	0	26.32	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	7.0	0	BX	0	26.32	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	7.4	0	BX	0	26.31	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	7.7	0	BX	0	26.31	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	8.0	0	BX	0	26.32	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	8.4	0	BX	0	26.30	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	8.7	0	BX	0	26.32	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	9.0	0	BX	0	26.33	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	9.4	0	BX	0	26.32	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	9.7	0	BX	0	26.30	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	10.0	0	BX	0	26.33	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	10.4	0	BX	0	26.32	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	10.7	0	BX	0	26.33	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	11.0	0	BX	0	26.33	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	11.4	0	BX	0	26.33	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	11.7	0	BX	0	26.31	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	12.0	0	BX	0	26.33	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	12.4	0	BX	0	26.34	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	12.7	0	BX	0	26.32	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	13.0	0	BX	0	26.32	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	13.4	0	BX	0	26.33	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	13.7	0	BX	0	26.32	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	14.0	0	BX	0	26.31	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	14.4	0	BX	0	26.33	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	14.7	0	BX	0	26.32	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	15.0	0	BX	0	26.32	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	15.4	0	BX	0	26.32	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	15.7	0	BX	0	26.32	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	16.0	0	BX	0	26.28	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	16.4	0	BX	0	26.32	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	16.7	0	BX	0	26.31	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	17.0	0	BX	0	26.30	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	17.4	0	BX	0	26.31	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	17.7	0	BX	0	26.30	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	18.0	0	BX	0	26.32	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	18.4	0	BX	0	26.32	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	18.7	0	BX	0	26.30	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	19.1	0	BX	0	26.31	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	19.4	0	BX	0	26.34	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	19.7	0	BX	0	26.32	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	20.1	0	BX	0	26.34	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	20.4	0	BX	0	26.32	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	20.7	0	BX	0	26.29	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	21.1	0	BX	0	26.23	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	21.4	0	BX	0	26.04	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	21.7	0	BX	0	25.70	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	22.1	0	BX	0	25.12	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	22.4	0	BX	0	24.58	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	22.7	0	BX	0	24.12	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	23.1	0	BX	0	23.72	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	23.4	0	BX	0	23.48	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	23.7	0	BX	0	23.32	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	24.1	0	BX	0	23.19	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	24.4	0	BX	0	23.09	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	24.7	0	BX	0	23.03	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	25.1	0	BX	0	22.97	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	25.4	0	BX	0	22.85	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	25.7	0	BX	0	22.71	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	26.1	0	BX	0	22.56	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	26.4	0	BX	0	22.40	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	26.7	0	BX	0	22.29	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	27.1	0	BX	0	22.16	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	27.4	0	BX	0	22.06	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	27.7	0	BX	0	21.98	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	28.1	0	BX	0	21.94	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	28.4	0	BX	0	21.92	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	28.7	0	BX	0	21.89	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	29.1	0	BX	0	21.84	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	29.4	0	BX	0	21.77	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	29.7	0	BX	0	21.70	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	30.1	0	BX	0	21.64	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	30.4	0	BX	0	21.62	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	30.7	0	BX	0	21.50	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	31.1	0	BX	0	21.40	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	31.4	0	BX	0	21.32	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	31.7	0	BX	0	21.21	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	32.1	0	BX	0	21.17	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	32.4	0	BX	0	21.14	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	32.7	0	BX	0	21.13	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	33.1	0	BX	0	21.09	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	33.4	0	BX	0	21.06	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	33.7	0	BX	0	21.03	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	34.1	0	BX	0	21.05	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	34.4	0	BX	0	20.98	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	34.7	0	BX	0	20.93	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	35.1	0	BX	0	20.84	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	35.4	0	BX	0	20.76	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	35.7	0	BX	0	20.70	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	36.1	0	BX	0	20.68	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	36.4	0	BX	0	20.64	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	36.7	0	BX	0	20.58	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	37.1	0	BX	0	20.54	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	37.4	0	BX	0	20.48	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	37.7	0	BX	0	20.43	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	38.1	0	BX	0	20.40	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	38.4	0	BX	0	20.37	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	38.7	0	BX	0	20.34	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	39.1	0	BX	0	20.32	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	39.4	0	BX	0	20.33	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	39.7	0	BX	0	20.28	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	40.1	0	BX	0	20.22	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	40.4	0	BX	0	20.15	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	40.7	0	BX	0	20.10	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	41.1	0	BX	0	20.04	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	41.4	0	BX	0	19.98	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	41.7	0	BX	0	19.93	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	42.1	0	BX	0	19.87	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	42.4	0	BX	0	19.83	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	42.7	0	BX	0	19.77	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	43.1	0	BX	0	19.73	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	43.4	0	BX	0	19.68	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	43.7	0	BX	0	19.59	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	44.1	0	BX	0	19.52	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	44.4	0	BX	0	19.48	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	44.7	0	BX	0	19.47	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	45.1	0	BX	0	19.49	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	45.4	0	BX	0	19.45	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	45.7	0	BX	0	19.38	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	46.1	0	BX	0	19.26	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	46.4	0	BX	0	19.29	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	46.7	0	BX	0	19.35	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	47.1	0	BX	0	19.46	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	47.4	0	BX	0	19.54	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	47.7	0	BX	0	19.54	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	48.1	0	BX	0	19.46	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	48.4	0	BX	0	19.41	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	48.7	0	BX	0	19.31	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	49.1	0	BX	0	19.27	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	49.4	0	BX	0	19.23	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	49.7	0	BX	0	19.26	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	50.1	0	BX	0	19.28	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	50.4	0	BX	0	19.29	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	50.7	0	BX	0	19.31	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	51.1	0	BX	0	19.31	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	51.4	0	BX	0	19.28	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	51.7	0	BX	0	19.28	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	52.1	0	BX	0	19.26	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	52.4	0	BX	0	19.22	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	52.7	0	BX	0	19.17	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	53.1	0	BX	0	19.13	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	53.4	0	BX	0	19.12	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	53.7	0	BX	0	19.09	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	54.0	0	BX	0	19.09	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	54.4	0	BX	0	19.10	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	54.7	0	BX	0	18.92	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	55.0	0	BX	0	18.85	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	55.4	0	BX	0	18.76	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	55.7	0	BX	0	18.73	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	56.0	0	BX	0	18.69	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	56.4	0	BX	0	18.68	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	56.7	0	BX	0	18.61	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	57.0	0	BX	0	18.52	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	57.4	0	BX	0	18.48	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	57.7	0	BX	0	18.42	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	58.0	0	BX	0	18.39	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	58.4	0	BX	0	18.40	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	58.7	0	BX	0	18.35	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	59.0	0	BX	0	18.35	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	59.4	0	BX	0	18.32	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	59.7	0	BX	0	18.32	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	60.0	0	BX	0	18.26	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	60.4	0	BX	0	18.25	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	60.7	0	BX	0	18.26	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	61.0	0	BX	0	18.25	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	61.4	0	BX	0	18.24	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	61.7	0	BX	0	18.24	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	62.0	0	BX	0	18.27	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	62.4	0	BX	0	18.25	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	62.7	0	BX	0	18.22	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	63.0	0	BX	0	18.21	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	63.4	0	BX	0	18.14	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	63.7	0	BX	0	18.10	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	64.0	0	BX	0	18.07	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	64.4	0	BX	0	17.96	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	64.7	0	BX	0	17.82	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	65.0	0	BX	0	17.74	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	65.4	0	BX	0	17.65	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	65.7	0	BX	0	17.61	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	66.0	0	BX	0	17.54	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	66.4	0	BX	0	17.47	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	66.7	0	BX	0	17.43	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	67.0	0	BX	0	17.38	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	67.3	0	BX	0	17.35	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	67.7	0	BX	0	17.36	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	68.0	0	BX	0	17.35	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	68.3	0	BX	0	17.34	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	68.7	0	BX	0	17.38	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	69.0	0	BX	0	17.37	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	69.3	0	BX	0	17.33	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	69.7	0	BX	0	17.34	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	70.0	0	BX	0	17.32	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	70.3	0	BX	0	17.28	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	70.7	0	BX	0	17.27	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	71.0	0	BX	0	17.26	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	71.3	0	BX	0	17.24	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	71.7	0	BX	0	17.20	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	72.0	0	BX	0	17.21	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	72.3	0	BX	0	17.14	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	72.7	0	BX	0	17.11	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	73.0	0	BX	0	17.09	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	73.3	0	BX	0	17.08	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	73.7	0	BX	0	17.03	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	74.0	0	BX	0	17.02	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	74.3	0	BX	0	17.00	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	74.7	0	BX	0	17.00	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	75.0	0	BX	0	16.96	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	75.3	0	BX	0	16.98	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	75.7	0	BX	0	16.95	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	76.0	0	BX	0	16.93	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	76.3	0	BX	0	16.92	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	76.6	0	BX	0	16.89	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	77.0	0	BX	0	16.90	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	77.3	0	BX	0	16.90	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	77.6	0	BX	0	16.87	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	78.0	0	BX	0	16.84	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	78.3	0	BX	0	16.80	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	78.6	0	BX	0	16.82	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	79.0	0	BX	0	16.81	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	79.3	0	BX	0	16.79	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	79.6	0	BX	0	16.77	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	80.0	0	BX	0	16.76	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	80.3	0	BX	0	16.76	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	80.6	0	BX	0	16.73	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	81.0	0	BX	0	16.73	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	81.3	0	BX	0	16.67	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	81.6	0	BX	0	16.64	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	82.0	0	BX	0	16.63	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	82.3	0	BX	0	16.62	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	82.6	0	BX	0	16.62	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	83.0	0	BX	0	16.62	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	83.3	0	BX	0	16.61	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	83.6	0	BX	0	16.59	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	83.9	0	BX	0	16.57	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	84.3	0	BX	0	16.57	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	84.6	0	BX	0	16.54	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	84.9	0	BX	0	16.52	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	85.3	0	BX	0	16.50	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	85.6	0	BX	0	16.47	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	85.9	0	BX	0	16.46	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	86.3	0	BX	0	16.43	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	86.6	0	BX	0	16.44	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	86.9	0	BX	0	16.42	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	87.3	0	BX	0	16.39	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	87.6	0	BX	0	16.39	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	87.9	0	BX	0	16.38	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	88.3	0	BX	0	16.37	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	88.6	0	BX	0	16.37	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	88.9	0	BX	0	16.35	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	89.3	0	BX	0	16.33	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	89.6	0	BX	0	16.28	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	89.9	0	BX	0	16.29	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	90.2	0	BX	0	16.26	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	90.6	0	BX	0	16.26	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	90.9	0	BX	0	16.23	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	91.2	0	BX	0	16.21	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	91.6	0	BX	0	16.20	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	91.9	0	BX	0	16.17	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	92.2	0	BX	0	16.17	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	92.6	0	BX	0	16.15	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	92.9	0	BX	0	16.12	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	93.2	0	BX	0	16.09	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	93.6	0	BX	0	16.07	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	93.9	0	BX	0	16.05	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	94.2	0	BX	0	16.02	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	94.6	0	BX	0	16.00	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	94.9	0	BX	0	15.97	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	95.2	0	BX	0	15.95	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	95.6	0	BX	0	15.96	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	95.9	0	BX	0	15.94	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	96.2	0	BX	0	15.92	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	96.5	0	BX	0	15.92	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	96.9	0	BX	0	15.90	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	97.2	0	BX	0	15.89	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	97.5	0	BX	0	15.87	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	97.9	0	BX	0	15.85	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	98.2	0	BX	0	15.83	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	98.5	0	BX	0	15.80	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	98.9	0	BX	0	15.78	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	99.2	0	BX	0	15.76	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	99.5	0	BX	0	15.74	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	99.9	0	BX	0	15.71	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	100.2	0	BX	0	15.70	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	100.5	0	BX	0	15.67	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	100.9	0	BX	0	15.61	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	101.2	0	BX	0	15.60	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	101.5	0	BX	0	15.51	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	101.8	0	BX	0	15.47	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	102.2	0	BX	0	15.44	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	102.5	0	BX	0	15.40	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	102.8	0	BX	0	15.37	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	103.2	0	BX	0	15.34	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	103.5	0	BX	0	15.32	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	103.8	0	BX	0	15.29	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	104.2	0	BX	0	15.28	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	104.5	0	BX	0	15.26	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	104.8	0	BX	0	15.24	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	105.2	0	BX	0	15.23	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	105.5	0	BX	0	15.20	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	105.8	0	BX	0	15.17	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	106.1	0	BX	0	15.18	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	106.5	0	BX	0	15.14	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	106.8	0	BX	0	15.08	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	107.1	0	BX	0	15.05	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	107.5	0	BX	0	15.05	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	107.8	0	BX	0	15.10	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	108.1	0	BX	0	15.10	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	108.5	0	BX	0	15.00	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	108.8	0	BX	0	14.94	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	109.1	0	BX	0	14.93	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	109.5	0	BX	0	14.91	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	109.8	0	BX	0	14.86	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	110.1	0	BX	0	14.86	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	110.5	0	BX	0	14.85	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	110.8	0	BX	0	14.82	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	111.1	0	BX	0	14.79	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	111.4	0	BX	0	14.79	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	111.8	0	BX	0	14.77	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	112.1	0	BX	0	14.73	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	112.4	0	BX	0	14.73	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	112.8	0	BX	0	14.68	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	113.1	0	BX	0	14.60	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	113.4	0	BX	0	14.58	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	113.8	0	BX	0	14.55	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	114.1	0	BX	0	14.51	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	114.4	0	BX	0	14.48	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	114.8	0	BX	0	14.46	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	115.1	0	BX	0	14.40	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	115.4	0	BX	0	14.39	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	115.7	0	BX	0	14.39	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	116.1	0	BX	0	14.36	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	116.4	0	BX	0	14.34	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	116.7	0	BX	0	14.36	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	117.1	0	BX	0	14.34	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	117.4	0	BX	0	14.34	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	117.7	0	BX	0	14.31	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	118.1	0	BX	0	14.28	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	118.4	0	BX	0	14.22	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	118.7	0	BX	0	14.19	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	119.0	0	BX	0	14.12	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	119.4	0	BX	0	14.10	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	119.7	0	BX	0	14.06	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	120.0	0	BX	0	14.10	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	120.4	0	BX	0	14.03	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	120.7	0	BX	0	14.10	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	121.0	0	BX	0	13.93	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	121.4	0	BX	0	13.91	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	121.7	0	BX	0	13.87	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	122.0	0	BX	0	13.82	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	122.4	0	BX	0	13.76	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	122.7	0	BX	0	13.70	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	123.0	0	BX	0	13.65	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	123.3	0	BX	0	13.60	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	123.7	0	BX	0	13.57	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	124.0	0	BX	0	13.54	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	124.3	0	BX	0	13.48	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	124.7	0	BX	0	13.46	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	125.0	0	BX	0	13.41	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	125.3	0	BX	0	13.37	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	125.7	0	BX	0	13.35	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	126.0	0	BX	0	13.32	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	126.3	0	BX	0	13.27	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	126.6	0	BX	0	13.23	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	127.0	0	BX	0	13.17	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	127.3	0	BX	0	13.12	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	127.6	0	BX	0	13.12	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	128.0	0	BX	0	13.08	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	128.3	0	BX	0	13.02	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	128.6	0	BX	0	12.98	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	129.0	0	BX	0	12.94	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	129.3	0	BX	0	12.96	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	129.6	0	BX	0	12.94	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	129.9	0	BX	0	12.91	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	130.3	0	BX	0	12.91	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	130.6	0	BX	0	12.90	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	130.9	0	BX	0	12.88	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	131.3	0	BX	0	12.86	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	131.6	0	BX	0	12.84	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	131.9	0	BX	0	12.80	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	132.3	0	BX	0	12.73	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	132.6	0	BX	0	12.71	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	132.9	0	BX	0	12.71	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	133.3	0	BX	0	12.68	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	133.6	0	BX	0	12.65	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	133.9	0	BX	0	12.62	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	134.2	0	BX	0	12.59	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	134.6	0	BX	0	12.58	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	134.9	0	BX	0	12.56	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	135.2	0	BX	0	12.53	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	135.6	0	BX	0	12.50	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	135.9	0	BX	0	12.49	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	136.2	0	BX	0	12.49	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	136.5	0	BX	0	12.50	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	136.9	0	BX	0	12.44	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	137.2	0	BX	0	12.43	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	137.5	0	BX	0	12.38	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	137.9	0	BX	0	12.35	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	138.2	0	BX	0	12.39	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	138.5	0	BX	0	12.36	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	138.9	0	BX	0	12.31	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	139.2	0	BX	0	12.29	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	139.5	0	BX	0	12.23	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	139.8	0	BX	0	12.23	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	140.2	0	BX	0	12.22	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	140.5	0	BX	0	12.17	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	140.8	0	BX	0	12.13	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	141.2	0	BX	0	12.07	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	141.5	0	BX	0	12.06	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	141.8	0	BX	0	12.04	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	142.2	0	BX	0	12.10	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	142.5	0	BX	0	11.97	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	142.8	0	BX	0	11.95	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	143.1	0	BX	0	11.92	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	143.5	0	BX	0	11.92	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	143.8	0	BX	0	11.92	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	144.1	0	BX	0	11.88	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	144.5	0	BX	0	11.86	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	144.8	0	BX	0	11.84	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	145.1	0	BX	0	11.79	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	145.5	0	BX	0	11.78	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	145.8	0	BX	0	11.78	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	146.1	0	BX	0	11.76	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	146.4	0	BX	0	11.75	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	146.8	0	BX	0	11.72	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	147.1	0	BX	0	11.71	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	147.4	0	BX	0	11.71	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	147.8	0	BX	0	11.72	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	148.1	0	BX	0	11.70	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	148.4	0	BX	0	11.71	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	148.7	0	BX	0	11.68	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	149.1	0	BX	0	11.65	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	149.4	0	BX	0	11.69	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	149.7	0	BX	0	11.65	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	150.1	0	BX	0	11.62	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	150.4	0	BX	0	11.63	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	150.7	0	BX	0	11.61	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	151.1	0	BX	0	11.59	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	151.4	0	BX	0	11.58	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	151.7	0	BX	0	11.56	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	152.0	0	BX	0	11.55	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	152.4	0	BX	0	11.52	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	152.7	0	BX	0	11.53	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	153.0	0	BX	0	11.49	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	153.4	0	BX	0	11.47	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	153.7	0	BX	0	11.47	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	154.0	0	BX	0	11.47	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	154.3	0	BX	0	11.44	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	154.7	0	BX	0	11.42	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	155.0	0	BX	0	11.41	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	155.3	0	BX	0	11.37	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	155.7	0	BX	0	11.35	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	156.0	0	BX	0	11.36	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	156.3	0	BX	0	11.31	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	156.7	0	BX	0	11.31	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	157.0	0	BX	0	11.29	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	157.3	0	BX	0	11.28	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	157.6	0	BX	0	11.27	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	158.0	0	BX	0	11.27	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	158.3	0	BX	0	11.27	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	158.6	0	BX	0	11.25	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	159.0	0	BX	0	11.22	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	159.3	0	BX	0	11.24	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	159.6	0	BX	0	11.22	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	159.9	0	BX	0	11.23	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	160.3	0	BX	0	11.20	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	160.6	0	BX	0	11.21	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	160.9	0	BX	0	11.20	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	161.3	0	BX	0	11.20	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	161.6	0	BX	0	11.21	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	161.9	0	BX	0	11.21	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	162.2	0	BX	0	11.19	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	162.6	0	BX	0	11.18	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	162.9	0	BX	0	11.17	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	163.2	0	BX	0	11.16	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	163.6	0	BX	0	11.15	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	163.9	0	BX	0	11.15	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	164.2	0	BX	0	11.12	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	164.6	0	BX	0	11.11	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	164.9	0	BX	0	11.11	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	165.2	0	BX	0	11.09	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	165.5	0	BX	0	11.06	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	165.9	0	BX	0	11.04	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	166.2	0	BX	0	11.04	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	166.5	0	BX	0	11.02	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	166.9	0	BX	0	10.97	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	167.2	0	BX	0	10.96	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	167.5	0	BX	0	10.93	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	167.8	0	BX	0	10.91	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	168.2	0	BX	0	10.91	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	168.5	0	BX	0	10.89	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	168.8	0	BX	0	10.88	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	169.2	0	BX	0	10.85	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	169.5	0	BX	0	10.83	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	169.8	0	BX	0	10.78	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	170.1	0	BX	0	10.73	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	170.5	0	BX	0	10.72	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	170.8	0	BX	0	10.66	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	171.1	0	BX	0	10.62	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	171.5	0	BX	0	10.62	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	171.8	0	BX	0	10.60	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	172.1	0	BX	0	10.58	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	172.4	0	BX	0	10.55	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	172.8	0	BX	0	10.54	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	173.1	0	BX	0	10.47	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	173.4	0	BX	0	10.45	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	173.8	0	BX	0	10.43	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	174.1	0	BX	0	10.39	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	174.4	0	BX	0	10.37	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	174.7	0	BX	0	10.36	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	175.1	0	BX	0	10.34	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	175.4	0	BX	0	10.33	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	175.7	0	BX	0	10.28	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	176.1	0	BX	0	10.24	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	176.4	0	BX	0	10.19	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	176.7	0	BX	0	10.12	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	177.0	0	BX	0	10.10	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	177.4	0	BX	0	10.06	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	177.7	0	BX	0	10.02	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	178.0	0	BX	0	9.96	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	178.4	0	BX	0	9.94	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	178.7	0	BX	0	9.92	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	179.0	0	BX	0	9.91	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	179.3	0	BX	0	9.90	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	179.7	0	BX	0	9.89	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	180.0	0	BX	0	9.87	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	180.3	0	BX	0	9.87	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	180.7	0	BX	0	9.87	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	181.0	0	BX	0	9.86	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	181.3	0	BX	0	9.81	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	181.6	0	BX	0	9.81	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	182.0	0	BX	0	9.73	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	182.3	0	BX	0	9.67	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	182.6	0	BX	0	9.66	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	183.0	0	BX	0	9.62	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	183.3	0	BX	0	9.60	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	183.6	0	BX	0	9.60	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	183.9	0	BX	0	9.59	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	184.3	0	BX	0	9.59	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	184.6	0	BX	0	9.60	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	184.9	0	BX	0	9.56	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	185.3	0	BX	0	9.51	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	185.6	0	BX	0	9.45	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	185.9	0	BX	0	9.41	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	186.2	0	BX	0	9.37	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	186.6	0	BX	0	9.31	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	186.9	0	BX	0	9.26	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	187.2	0	BX	0	9.22	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	187.6	0	BX	0	9.19	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	187.9	0	BX	0	9.15	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	188.2	0	BX	0	9.14	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	188.5	0	BX	0	9.10	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	188.9	0	BX	0	9.02	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	189.2	0	BX	0	9.00	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	189.5	0	BX	0	8.96	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	189.9	0	BX	0	8.93	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	190.2	0	BX	0	8.88	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	190.5	0	BX	0	8.82	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	190.8	0	BX	0	8.76	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	191.2	0	BX	0	8.69	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	191.5	0	BX	0	8.71	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	191.8	0	BX	0	8.68	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	192.1	0	BX	0	8.61	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	192.5	0	BX	0	8.58	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	192.8	0	BX	0	8.50	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	193.1	0	BX	0	8.43	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	193.5	0	BX	0	8.38	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	193.8	0	BX	0	8.34	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	194.1	0	BX	0	8.26	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	194.4	0	BX	0	8.24	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	194.8	0	BX	0	8.23	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	195.1	0	BX	0	8.23	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	195.4	0	BX	0	8.24	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	195.8	0	BX	0	8.23	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	196.1	0	BX	0	8.21	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	196.4	0	BX	0	8.19	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	196.7	0	BX	0	8.14	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	197.1	0	BX	0	8.11	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	197.4	0	BX	0	8.06	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	197.7	0	BX	0	8.00	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	198.0	0	BX	0	7.97	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	198.4	0	BX	0	7.90	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	198.7	0	BX	0	7.85	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	199.0	0	BX	0	7.78	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	199.4	0	BX	0	7.75	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	199.7	0	BX	0	7.70	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	200.0	0	BX	0	7.66	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	200.3	0	BX	0	7.66	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	200.7	0	BX	0	7.66	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	201.0	0	BX	0	7.65	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	201.3	0	BX	0	7.62	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	201.7	0	BX	0	7.62	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	202.0	0	BX	0	7.58	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	202.3	0	BX	0	7.49	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	202.6	0	BX	0	7.45	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	203.0	0	BX	0	7.37	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	203.3	0	BX	0	7.30	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	203.6	0	BX	0	7.30	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	203.9	0	BX	0	7.29	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	204.3	0	BX	0	7.26	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	204.6	0	BX	0	7.27	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	204.9	0	BX	0	7.26	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	205.3	0	BX	0	7.18	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	205.6	0	BX	0	7.13	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	205.9	0	BX	0	7.09	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	206.2	0	BX	0	7.06	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	206.6	0	BX	0	7.05	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	206.9	0	BX	0	7.02	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	207.2	0	BX	0	7.00	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	207.6	0	BX	0	6.98	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	207.9	0	BX	0	6.93	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	208.2	0	BX	0	6.94	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	208.5	0	BX	0	6.90	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	208.9	0	BX	0	6.87	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	209.2	0	BX	0	6.86	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	209.5	0	BX	0	6.82	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	209.8	0	BX	0	6.81	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	210.2	0	BX	0	6.78	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	210.5	0	BX	0	6.70	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	210.8	0	BX	0	6.57	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	211.2	0	BX	0	6.46	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	211.5	0	BX	0	6.43	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	211.8	0	BX	0	6.39	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	212.1	0	BX	0	6.36	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	212.5	0	BX	0	6.31	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	212.8	0	BX	0	6.27	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	213.1	0	BX	0	6.22	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	213.4	0	BX	0	6.16	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	213.8	0	BX	0	6.12	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	214.1	0	BX	0	6.00	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	214.4	0	BX	0	5.88	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	214.8	0	BX	0	5.85	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	215.1	0	BX	0	5.84	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	215.4	0	BX	0	5.80	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	215.7	0	BX	0	5.80	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	216.1	0	BX	0	5.75	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	216.4	0	BX	0	5.63	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	216.7	0	BX	0	5.58	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	217.0	0	BX	0	5.61	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	217.4	0	BX	0	5.57	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	217.7	0	BX	0	5.57	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	218.0	0	BX	0	5.57	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	218.4	0	BX	0	5.53	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	218.7	0	BX	0	5.55	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	219.0	0	BX	0	5.50	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	219.3	0	BX	0	5.47	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	219.7	0	BX	0	5.40	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	220.0	0	BX	0	5.30	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	220.3	0	BX	0	5.20	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	220.6	0	BX	0	5.11	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	221.0	0	BX	0	5.04	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	221.3	0	BX	0	5.10	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	221.6	0	BX	0	4.97	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	222.0	0	BX	0	4.92	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	222.3	0	BX	0	4.89	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	222.6	0	BX	0	4.92	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	222.9	0	BX	0	4.89	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	223.3	0	BX	0	4.88	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	223.6	0	BX	0	4.85	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	223.9	0	BX	0	4.84	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	224.2	0	BX	0	4.82	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	224.6	0	BX	0	4.77	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	224.9	0	BX	0	4.79	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	225.2	0	BX	0	4.74	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	225.5	0	BX	0	4.70	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	225.9	0	BX	0	4.68	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	226.2	0	BX	0	4.65	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	226.5	0	BX	0	4.62	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	226.9	0	BX	0	4.56	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	227.2	0	BX	0	4.50	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	227.5	0	BX	0	4.46	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	227.8	0	BX	0	4.41	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	228.2	0	BX	0	4.42	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	228.5	0	BX	0	4.36	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	228.8	0	BX	0	4.30	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	229.1	0	BX	0	4.29	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	229.5	0	BX	0	4.23	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	229.8	0	BX	0	4.19	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	230.1	0	BX	0	4.13	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	230.4	0	BX	0	4.13	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	230.8	0	BX	0	4.07	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	231.1	0	BX	0	4.04	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	231.4	0	BX	0	4.03	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	231.8	0	BX	0	3.97	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	232.1	0	BX	0	3.92	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	232.4	0	BX	0	3.88	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	232.7	0	BX	0	3.81	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	233.1	0	BX	0	3.76	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	233.4	0	BX	0	3.71	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	233.7	0	BX	0	3.71	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	234.0	0	BX	0	3.67	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	234.4	0	BX	0	3.66	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	234.7	0	BX	0	3.64	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	235.0	0	BX	0	3.64	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	235.3	0	BX	0	3.63	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	235.7	0	BX	0	3.62	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	236.0	0	BX	0	3.63	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	236.3	0	BX	0	3.61	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	236.7	0	BX	0	3.57	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	237.0	0	BX	0	3.59	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	237.3	0	BX	0	3.57	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	237.6	0	BX	0	3.56	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	238.0	0	BX	0	3.55	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	238.3	0	BX	0	3.50	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	238.6	0	BX	0	3.47	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	238.9	0	BX	0	3.46	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	239.3	0	BX	0	3.45	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	239.6	0	BX	0	3.42	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	239.9	0	BX	0	3.39	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	240.2	0	BX	0	3.41	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	240.6	0	BX	0	3.41	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	240.9	0	BX	0	3.39	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	241.2	0	BX	0	3.37	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	241.6	0	BX	0	3.37	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	241.9	0	BX	0	3.34	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	242.2	0	BX	0	3.30	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	242.5	0	BX	0	3.31	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	242.9	0	BX	0	3.25	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	243.2	0	BX	0	3.23	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	243.5	0	BX	0	3.22	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	243.8	0	BX	0	3.16	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	244.2	0	BX	0	3.15	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	244.5	0	BX	0	3.14	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	244.8	0	BX	0	3.13	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	245.1	0	BX	0	3.09	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	245.5	0	BX	0	3.02	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	245.8	0	BX	0	3.04	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	246.1	0	BX	0	3.10	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	246.4	0	BX	0	3.00	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	246.8	0	BX	0	2.97	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	247.1	0	BX	0	2.96	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	247.4	0	BX	0	2.93	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	247.7	0	BX	0	2.90	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	248.1	0	BX	0	2.90	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	248.4	0	BX	0	2.89	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	248.7	0	BX	0	2.82	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	249.1	0	BX	0	2.84	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	249.4	0	BX	0	2.85	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	249.7	0	BX	0	2.81	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	250.0	0	BX	0	2.79	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	250.4	0	BX	0	2.79	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	250.7	0	BX	0	2.74	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	251.0	0	BX	0	2.75	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	251.3	0	BX	0	2.76	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	251.7	0	BX	0	2.67	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	252.0	0	BX	0	2.67	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	252.3	0	BX	0	2.64	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	252.6	0	BX	0	2.61	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	253.0	0	BX	0	2.59	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	253.3	0	BX	0	2.54	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	253.6	0	BX	0	2.55	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	253.9	0	BX	0	2.53	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	254.3	0	BX	0	2.49	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	254.6	0	BX	0	2.52	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	254.9	0	BX	0	2.47	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	255.2	0	BX	0	2.46	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	255.6	0	BX	0	2.44	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	255.9	0	BX	0	2.40	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	256.2	0	BX	0	2.36	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	256.5	0	BX	0	2.32	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	256.9	0	BX	0	2.32	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	257.2	0	BX	0	2.27	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	257.5	0	BX	0	2.23	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	257.9	0	BX	0	2.23	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	258.2	0	BX	0	2.23	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	258.5	0	BX	0	2.18	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	258.8	0	BX	0	2.18	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	259.2	0	BX	0	2.20	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	259.5	0	BX	0	2.17	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	259.8	0	BX	0	2.16	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	260.1	0	BX	0	2.19	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	260.5	0	BX	0	2.15	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	260.8	0	BX	0	2.14	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	261.1	0	BX	0	2.12	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	261.4	0	BX	0	2.06	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	261.8	0	BX	0	2.05	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	262.1	0	BX	0	2.02	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	262.4	0	BX	0	2.05	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	262.7	0	BX	0	2.03	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	263.1	0	BX	0	2.00	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	263.4	0	BX	0	2.03	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	263.7	0	BX	0	2.00	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	264.0	0	BX	0	2.00	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	264.4	0	BX	0	1.99	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	264.7	0	BX	0	1.97	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	265.0	0	BX	0	1.94	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	265.3	0	BX	0	1.92	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	265.7	0	BX	0	1.90	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	266.0	0	BX	0	1.87	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	266.3	0	BX	0	1.84	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	266.6	0	BX	0	1.87	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	267.0	0	BX	0	1.86	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	267.3	0	BX	0	1.83	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	267.6	0	BX	0	1.85	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	267.9	0	BX	0	1.85	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	268.3	0	BX	0	1.84	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	268.6	0	BX	0	1.85	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	268.9	0	BX	0	1.86	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	269.2	0	BX	0	1.84	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	269.6	0	BX	0	1.84	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	269.9	0	BX	0	1.86	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	270.2	0	BX	0	1.84	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	270.5	0	BX	0	1.85	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	270.9	0	BX	0	1.83	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	271.2	0	BX	0	1.84	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	271.5	0	BX	0	1.82	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	271.9	0	BX	0	1.80	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	272.2	0	BX	0	1.85	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	272.5	0	BX	0	1.82	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	272.8	0	BX	0	1.80	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	273.2	0	BX	0	1.81	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	273.5	0	BX	0	1.79	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	273.8	0	BX	0	1.79	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	274.1	0	BX	0	1.79	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	274.5	0	BX	0	1.80	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	274.8	0	BX	0	1.78	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	275.1	0	BX	0	1.74	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	275.4	0	BX	0	1.75	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	275.8	0	BX	0	1.75	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	276.1	0	BX	0	1.75	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	276.4	0	BX	0	1.75	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	276.7	0	BX	0	1.74	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	277.1	0	BX	0	1.73	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	277.4	0	BX	0	1.71	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	277.7	0	BX	0	1.72	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	278.0	0	BX	0	1.70	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	278.4	0	BX	0	1.68	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	278.7	0	BX	0	1.66	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	279.0	0	BX	0	1.65	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	279.3	0	BX	0	1.65	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	279.7	0	BX	0	1.64	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	280.0	0	BX	0	1.66	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	280.3	0	BX	0	1.62	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	280.6	0	BX	0	1.58	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	281.0	0	BX	0	1.62	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	281.3	0	BX	0	1.63	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	281.6	0	BX	0	1.61	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	281.9	0	BX	0	1.58	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	282.3	0	BX	0	1.62	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	282.6	0	BX	0	1.58	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	282.9	0	BX	0	1.57	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	283.2	0	BX	0	1.63	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	283.6	0	BX	0	1.60	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	283.9	0	BX	0	1.57	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	284.2	0	BX	0	1.57	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	284.5	0	BX	0	1.57	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	284.9	0	BX	0	1.57	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	285.2	0	BX	0	1.56	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	285.5	0	BX	0	1.56	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	285.8	0	BX	0	1.54	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	286.2	0	BX	0	1.51	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	286.5	0	BX	0	1.52	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	286.8	0	BX	0	1.53	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	287.1	0	BX	0	1.51	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	287.5	0	BX	0	1.51	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	287.8	0	BX	0	1.50	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	288.1	0	BX	0	1.49	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	288.4	0	BX	0	1.49	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	288.7	0	BX	0	1.52	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	289.1	0	BX	0	1.50	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	289.4	0	BX	0	1.47	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	289.7	0	BX	0	1.49	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	290.0	0	BX	0	1.49	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	290.4	0	BX	0	1.50	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	290.7	0	BX	0	1.49	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	291.0	0	BX	0	1.49	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	291.3	0	BX	0	1.48	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	291.7	0	BX	0	1.46	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	292.0	0	BX	0	1.47	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	292.3	0	BX	0	1.46	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	292.6	0	BX	0	1.42	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	293.0	0	BX	0	1.45	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	293.3	0	BX	0	1.42	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	293.6	0	BX	0	1.44	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	293.9	0	BX	0	1.42	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	294.3	0	BX	0	1.44	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	294.6	0	BX	0	1.42	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	294.9	0	BX	0	1.39	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	295.2	0	BX	0	1.41	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	295.6	0	BX	0	1.41	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	295.9	0	BX	0	1.40	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	296.2	0	BX	0	1.41	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	296.5	0	BX	0	1.40	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	296.9	0	BX	0	1.38	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	297.2	0	BX	0	1.38	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	297.5	0	BX	0	1.39	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	297.8	0	BX	0	1.37	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	298.2	0	BX	0	1.35	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	298.5	0	BX	0	1.37	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	298.8	0	BX	0	1.36	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	299.1	0	BX	0	1.36	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	299.5	0	BX	0	1.36	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	299.8	0	BX	0	1.36	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	300.1	0	BX	0	1.34	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	300.4	0	BX	0	1.30	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	300.8	0	BX	0	1.35	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	301.1	0	BX	0	1.35	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	301.4	0	BX	0	1.33	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	301.7	0	BX	0	1.34	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	302.1	0	BX	0	1.32	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	302.4	0	BX	0	1.33	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	302.7	0	BX	0	1.33	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	303.0	0	BX	0	1.33	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	303.3	0	BX	0	1.31	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	303.7	0	BX	0	1.29	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	304.0	0	BX	0	1.29	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	304.3	0	BX	0	1.31	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	304.6	0	BX	0	1.30	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	305.0	0	BX	0	1.28	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	305.3	0	BX	0	1.28	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	305.6	0	BX	0	1.28	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	305.9	0	BX	0	1.27	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	306.3	0	BX	0	1.27	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	306.6	0	BX	0	1.28	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	306.9	0	BX	0	1.27	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	307.2	0	BX	0	1.27	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	307.6	0	BX	0	1.23	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	307.9	0	BX	0	1.25	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	308.2	0	BX	0	1.25	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	308.5	0	BX	0	1.27	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	308.9	0	BX	0	1.22	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	309.2	0	BX	0	1.18	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	309.5	0	BX	0	1.23	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	309.8	0	BX	0	1.23	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	310.2	0	BX	0	1.20	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	310.5	0	BX	0	1.20	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	310.8	0	BX	0	1.20	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	311.1	0	BX	0	1.18	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	311.5	0	BX	0	1.17	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	311.8	0	BX	0	1.21	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	312.1	0	BX	0	1.17	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	312.4	0	BX	0	1.16	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	312.7	0	BX	0	1.15	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	313.1	0	BX	0	1.17	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	313.4	0	BX	0	1.17	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	313.7	0	BX	0	1.16	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	314.0	0	BX	0	1.18	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	314.4	0	BX	0	1.16	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	314.7	0	BX	0	1.13	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	315.0	0	BX	0	1.17	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	315.3	0	BX	0	1.18	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	315.7	0	BX	0	1.16	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	316.0	0	BX	0	1.16	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	316.3	0	BX	0	1.14	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	316.6	0	BX	0	1.15	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	317.0	0	BX	0	1.16	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	317.3	0	BX	0	1.15	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	317.6	0	BX	0	1.14	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	317.9	0	BX	0	1.10	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	318.3	0	BX	0	1.11	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	318.6	0	BX	0	1.15	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	318.9	0	BX	0	1.13	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	319.2	0	BX	0	1.13	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	319.5	0	BX	0	1.13	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	319.9	0	BX	0	1.11	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	320.2	0	BX	0	1.10	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	320.5	0	BX	0	1.15	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	320.8	0	BX	0	1.12	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	321.2	0	BX	0	1.10	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	321.5	0	BX	0	1.08	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	321.8	0	BX	0	1.10	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	322.1	0	BX	0	1.08	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	322.5	0	BX	0	1.10	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	322.8	0	BX	0	1.10	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	323.1	0	BX	0	1.08	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	323.4	0	BX	0	1.04	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	323.8	0	BX	0	1.08	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	324.1	0	BX	0	1.10	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	324.4	0	BX	0	1.06	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	324.7	0	BX	0	1.07	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	325.0	0	BX	0	1.07	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	325.4	0	BX	0	1.06	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	325.7	0	BX	0	1.06	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	326.0	0	BX	0	1.10	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	326.3	0	BX	0	1.07	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	326.7	0	BX	0	1.05	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	327.0	0	BX	0	1.07	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	327.3	0	BX	0	1.06	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	327.6	0	BX	0	1.06	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	328.0	0	BX	0	1.07	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	328.3	0	BX	0	1.05	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	328.6	0	BX	0	1.06	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	328.9	0	BX	0	1.04	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	329.2	0	BX	0	1.05	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	329.6	0	BX	0	1.06	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	329.9	0	BX	0	1.02	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	330.2	0	BX	0	1.05	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	330.5	0	BX	0	1.07	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	330.9	0	BX	0	1.06	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	331.2	0	BX	0	1.04	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	331.5	0	BX	0	1.06	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	331.8	0	BX	0	1.04	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	332.2	0	BX	0	1.03	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	332.5	0	BX	0	1.07	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	332.8	0	BX	0	1.07	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	333.1	0	BX	0	1.03	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	333.5	0	BX	0	1.05	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	333.8	0	BX	0	1.02	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	334.1	0	BX	0	1.04	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	334.4	0	BX	0	1.04	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	334.7	0	BX	0	1.06	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	335.1	0	BX	0	1.05	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	335.4	0	BX	0	1.02	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	335.7	0	BX	0	1.03	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	336.0	0	BX	0	1.02	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	336.4	0	BX	0	1.04	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	336.7	0	BX	0	1.03	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	337.0	0	BX	0	1.03	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	337.3	0	BX	0	1.03	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	337.7	0	BX	0	1.10	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	338.0	0	BX	0	1.04	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	338.3	0	BX	0	1.03	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	338.6	0	BX	0	1.10	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	338.9	0	BX	0	1.03	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	339.3	0	BX	0	1.00	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	339.6	0	BX	0	1.02	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	339.9	0	BX	0	1.10	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	340.2	0	BX	0	1.02	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	340.6	0	BX	0	1.00	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	340.9	0	BX	0	0.98	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	341.2	0	BX	0	1.00	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	341.5	0	BX	0	1.00	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	341.8	0	BX	0	1.00	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	342.2	0	BX	0	1.00	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	342.5	0	BX	0	0.97	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	342.8	0	BX	0	0.96	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	343.1	0	BX	0	0.98	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	343.5	0	BX	0	0.99	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	343.8	0	BX	0	0.97	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	344.1	0	BX	0	0.97	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	344.4	0	BX	0	0.94	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	344.8	0	BX	0	0.96	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	345.1	0	BX	0	0.99	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	345.4	0	BX	0	0.99	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	345.7	0	BX	0	0.98	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	346.0	0	BX	0	0.98	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	346.4	0	BX	0	0.94	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	346.7	0	BX	0	0.96	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	347.0	0	BX	0	1.00	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	347.3	0	BX	0	0.99	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	347.7	0	BX	0	0.97	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	348.0	0	BX	0	0.99	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	348.3	0	BX	0	0.97	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	348.6	0	BX	0	0.96	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	348.9	0	BX	0	0.99	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	349.3	0	BX	0	0.98	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	349.6	0	BX	0	0.96	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	349.9	0	BX	0	0.96	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	350.2	0	BX	0	0.94	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	350.6	0	BX	0	0.96	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	350.9	0	BX	0	0.93	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	351.2	0	BX	0	0.96	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	351.5	0	BX	0	0.92	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	351.9	0	BX	0	0.89	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	352.2	0	BX	0	0.93	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	352.5	0	BX	0	0.92	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	352.8	0	BX	0	0.92	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	353.1	0	BX	0	0.92	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	353.5	0	BX	0	0.89	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	353.8	0	BX	0	0.89	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	354.1	0	BX	0	0.92	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	354.4	0	BX	0	0.91	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	354.8	0	BX	0	0.92	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	355.1	0	BX	0	0.89	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	355.4	0	BX	0	0.89	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	355.7	0	BX	0	0.91	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	356.0	0	BX	0	0.93	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	356.4	0	BX	0	0.91	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	356.7	0	BX	0	0.92	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	357.0	0	BX	0	0.91	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	357.3	0	BX	0	0.90	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	357.7	0	BX	0	0.94	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	358.0	0	BX	0	0.93	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	358.3	0	BX	0	0.91	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	358.6	0	BX	0	0.92	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	358.9	0	BX	0	0.91	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	359.3	0	BX	0	0.92	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	359.6	0	BX	0	0.90	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	359.9	0	BX	0	0.91	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	360.2	0	BX	0	0.89	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	360.6	0	BX	0	0.88	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	360.9	0	BX	0	0.89	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	361.2	0	BX	0	0.87	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	361.5	0	BX	0	0.89	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	361.8	0	BX	0	0.87	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	362.2	0	BX	0	0.86	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	362.5	0	BX	0	0.88	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	362.8	0	BX	0	0.87	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	363.1	0	BX	0	0.88	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	363.5	0	BX	0	0.89	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	363.8	0	BX	0	0.87	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	364.1	0	BX	0	0.86	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	364.4	0	BX	0	0.89	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	364.7	0	BX	0	0.89	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	365.1	0	BX	0	0.88	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	365.4	0	BX	0	0.88	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	365.7	0	BX	0	0.87	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	366.0	0	BX	0	0.85	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	366.4	0	BX	0	0.91	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	366.7	0	BX	0	0.88	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	367.0	0	BX	0	0.87	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	367.3	0	BX	0	0.88	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	367.6	0	BX	0	0.86	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	368.0	0	BX	0	0.88	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	368.3	0	BX	0	0.87	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	368.6	0	BX	0	0.88	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	368.9	0	BX	0	0.86	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	369.2	0	BX	0	0.86	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	369.6	0	BX	0	0.87	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	369.9	0	BX	0	0.86	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	370.2	0	BX	0	0.86	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	370.5	0	BX	0	0.88	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	370.9	0	BX	0	0.85	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	371.2	0	BX	0	0.84	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	371.5	0	BX	0	0.84	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	371.8	0	BX	0	0.87	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	372.1	0	BX	0	0.85	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	372.5	0	BX	0	0.86	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	372.8	0	BX	0	0.84	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	373.1	0	BX	0	0.83	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	373.4	0	BX	0	0.87	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	373.8	0	BX	0	0.86	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	374.1	0	BX	0	0.88	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	374.4	0	BX	0	0.88	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	374.7	0	BX	0	0.85	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	375.0	0	BX	0	0.87	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	375.4	0	BX	0	0.87	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	375.7	0	BX	0	0.88	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	376.0	0	BX	0	0.86	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	376.3	0	BX	0	0.87	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	376.7	0	BX	0	0.87	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	377.0	0	BX	0	0.86	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	377.3	0	BX	0	0.88	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	377.6	0	BX	0	0.88	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	377.9	0	BX	0	0.86	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	378.3	0	BX	0	0.86	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	378.6	0	BX	0	0.85	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	378.9	0	BX	0	0.83	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	379.2	0	BX	0	0.85	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	379.5	0	BX	0	0.83	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	379.9	0	BX	0	0.85	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	380.2	0	BX	0	0.81	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	380.5	0	BX	0	0.84	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	380.8	0	BX	0	0.81	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	381.2	0	BX	0	0.83	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	381.5	0	BX	0	0.83	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	381.8	0	BX	0	0.84	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	382.1	0	BX	0	0.84	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	382.4	0	BX	0	0.81	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	382.8	0	BX	0	0.85	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	383.1	0	BX	0	0.84	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	383.4	0	BX	0	0.81	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	383.7	0	BX	0	0.84	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	384.0	0	BX	0	0.83	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	384.4	0	BX	0	0.83	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	384.7	0	BX	0	0.81	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	385.0	0	BX	0	0.80	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	385.3	0	BX	0	0.80	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	385.7	0	BX	0	0.79	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	386.0	0	BX	0	0.83	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	386.3	0	BX	0	0.79	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	386.6	0	BX	0	0.79	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	386.9	0	BX	0	0.78	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	387.3	0	BX	0	0.78	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	387.6	0	BX	0	0.80	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	387.9	0	BX	0	0.78	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	388.2	0	BX	0	0.77	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	388.5	0	BX	0	0.77	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	388.9	0	BX	0	0.77	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	389.2	0	BX	0	0.78	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	389.5	0	BX	0	0.80	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	389.8	0	BX	0	0.77	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	390.1	0	BX	0	0.77	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	390.5	0	BX	0	0.80	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	390.8	0	BX	0	0.77	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	391.1	0	BX	0	0.77	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	391.4	0	BX	0	0.80	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	391.8	0	BX	0	0.79	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	392.1	0	BX	0	0.79	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	392.4	0	BX	0	0.79	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	392.7	0	BX	0	0.80	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	393.0	0	BX	0	0.80	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	393.4	0	BX	0	0.78	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	393.7	0	BX	0	0.79	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	394.0	0	BX	0	0.79	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	394.3	0	BX	0	0.76	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	394.6	0	BX	0	0.79	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	395.0	0	BX	0	0.77	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	395.3	0	BX	0	0.77	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	395.6	0	BX	0	0.78	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	395.9	0	BX	0	0.76	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	396.2	0	BX	0	0.75	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	396.6	0	BX	0	0.76	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	396.9	0	BX	0	0.79	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	397.2	0	BX	0	0.75	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	397.5	0	BX	0	0.73	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	397.9	0	BX	0	0.76	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	398.2	0	BX	0	0.76	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	398.5	0	BX	0	0.74	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	398.8	0	BX	0	0.76	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	399.1	0	BX	0	0.75	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	399.5	0	BX	0	0.76	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	399.8	0	BX	0	0.76	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	400.1	0	BX	0	0.77	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	400.4	0	BX	0	0.76	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	400.7	0	BX	0	0.78	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	401.1	0	BX	0	0.76	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	401.4	0	BX	0	0.76	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	401.7	0	BX	0	0.76	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	402.0	0	BX	0	0.75	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	402.3	0	BX	0	0.76	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	402.7	0	BX	0	0.78	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	403.0	0	BX	0	0.76	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	403.3	0	BX	0	0.76	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	403.6	0	BX	0	0.76	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	403.9	0	BX	0	0.76	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	404.3	0	BX	0	0.75	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	404.6	0	BX	0	0.76	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	404.9	0	BX	0	0.76	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	405.2	0	BX	0	0.73	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	405.6	0	BX	0	0.76	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	405.9	0	BX	0	0.75	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	406.2	0	BX	0	0.74	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	406.5	0	BX	0	0.75	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	406.8	0	BX	0	0.75	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	407.2	0	BX	0	0.74	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	407.5	0	BX	0	0.74	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	407.8	0	BX	0	0.76	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	408.1	0	BX	0	0.72	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	408.4	0	BX	0	0.68	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	408.8	0	BX	0	0.73	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	409.1	0	BX	0	0.74	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	409.4	0	BX	0	0.71	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	409.7	0	BX	0	0.74	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	410.0	0	BX	0	0.72	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	410.4	0	BX	0	0.71	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	410.7	0	BX	0	0.73	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	411.0	0	BX	0	0.74	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	411.3	0	BX	0	0.74	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	411.6	0	BX	0	0.74	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	412.0	0	BX	0	0.73	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	412.3	0	BX	0	0.72	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	412.6	0	BX	0	0.74	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	412.9	0	BX	0	0.74	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	413.2	0	BX	0	0.73	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	413.6	0	BX	0	0.73	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	413.9	0	BX	0	0.71	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	414.2	0	BX	0	0.74	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	414.5	0	BX	0	0.75	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	414.8	0	BX	0	0.75	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	415.2	0	BX	0	0.73	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	415.5	0	BX	0	0.71	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	415.8	0	BX	0	0.71	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	416.1	0	BX	0	0.71	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	416.4	0	BX	0	0.74	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	416.8	0	BX	0	0.73	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	417.1	0	BX	0	0.69	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	417.4	0	BX	0	0.72	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	417.7	0	BX	0	0.72	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	418.0	0	BX	0	0.71	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	418.4	0	BX	0	0.72	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	418.7	0	BX	0	0.72	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	419.0	0	BX	0	0.71	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	419.3	0	BX	0	0.68	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	419.6	0	BX	0	0.72	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	420.0	0	BX	0	0.72	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	420.3	0	BX	0	0.71	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	420.6	0	BX	0	0.71	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	420.9	0	BX	0	0.68	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	421.2	0	BX	0	0.67	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	421.6	0	BX	0	0.71	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	421.9	0	BX	0	0.71	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	422.2	0	BX	0	0.71	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	422.5	0	BX	0	0.69	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	422.8	0	BX	0	0.72	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	423.2	0	BX	0	0.69	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	423.5	0	BX	0	0.72	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	423.8	0	BX	0	0.72	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	424.1	0	BX	0	0.71	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	424.4	0	BX	0	0.69	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	424.8	0	BX	0	0.68	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	425.1	0	BX	0	0.72	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	425.4	0	BX	0	0.73	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	425.7	0	BX	0	0.69	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	426.0	0	BX	0	0.71	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	426.4	0	BX	0	0.71	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	426.7	0	BX	0	0.67	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	427.0	0	BX	0	0.71	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	427.3	0	BX	0	0.71	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	427.6	0	BX	0	0.71	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	428.0	0	BX	0	0.68	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	428.3	0	BX	0	0.69	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	428.6	0	BX	0	0.68	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	428.9	0	BX	0	0.69	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	429.2	0	BX	0	0.69	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	429.6	0	BX	0	0.69	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	429.9	0	BX	0	0.69	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	430.2	0	BX	0	0.69	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	430.5	0	BX	0	0.69	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	430.8	0	BX	0	0.68	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	431.2	0	BX	0	0.66	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	431.5	0	BX	0	0.69	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	431.8	0	BX	0	0.68	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	432.1	0	BX	0	0.68	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	432.4	0	BX	0	0.68	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	432.8	0	BX	0	0.67	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	433.1	0	BX	0	0.66	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	433.4	0	BX	0	0.68	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	433.7	0	BX	0	0.71	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	434.0	0	BX	0	0.68	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	434.4	0	BX	0	0.68	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	434.7	0	BX	0	0.67	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	435.0	0	BX	0	0.66	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	435.3	0	BX	0	0.68	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	435.6	0	BX	0	0.71	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	436.0	0	BX	0	0.68	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	436.3	0	BX	0	0.68	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	436.6	0	BX	0	0.64	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	436.9	0	BX	0	0.67	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	437.2	0	BX	0	0.67	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	437.6	0	BX	0	0.68	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	437.9	0	BX	0	0.68	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	438.2	0	BX	0	0.67	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	438.5	0	BX	0	0.67	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	438.8	0	BX	0	0.64	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	439.2	0	BX	0	0.68	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	439.5	0	BX	0	0.68	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	439.8	0	BX	0	0.67	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	440.1	0	BX	0	0.67	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	440.4	0	BX	0	0.67	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	440.8	0	BX	0	0.67	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	441.1	0	BX	0	0.67	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	441.4	0	BX	0	0.68	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	441.7	0	BX	0	0.66	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	442.0	0	BX	0	0.64	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	442.3	0	BX	0	0.68	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	442.7	0	BX	0	0.65	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	443.0	0	BX	0	0.68	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	443.3	0	BX	0	0.67	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	443.6	0	BX	0	0.67	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	443.9	0	BX	0	0.66	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	444.3	0	BX	0	0.64	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	444.6	0	BX	0	0.67	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	444.9	0	BX	0	0.66	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	445.2	0	BX	0	0.66	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	445.5	0	BX	0	0.67	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	445.9	0	BX	0	0.66	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	446.2	0	BX	0	0.65	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	446.5	0	BX	0	0.65	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	446.8	0	BX	0	0.66	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	447.1	0	BX	0	0.65	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	447.5	0	BX	0	0.63	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	447.8	0	BX	0	0.65	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	448.1	0	BX	0	0.65	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	448.4	0	BX	0	0.65	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	448.7	0	BX	0	0.67	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	449.1	0	BX	0	0.65	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	449.4	0	BX	0	0.64	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	449.7	0	BX	0	0.63	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	450.0	0	BX	0	0.65	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	450.3	0	BX	0	0.64	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	450.6	0	BX	0	0.64	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	451.0	0	BX	0	0.65	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	451.3	0	BX	0	0.65	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	451.6	0	BX	0	0.65	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	451.9	0	BX	0	0.65	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	452.2	0	BX	0	0.65	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	452.6	0	BX	0	0.64	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	452.9	0	BX	0	0.63	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	453.2	0	BX	0	0.64	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	453.5	0	BX	0	0.64	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	453.8	0	BX	0	0.65	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	454.2	0	BX	0	0.65	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	454.5	0	BX	0	0.64	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	454.8	0	BX	0	0.64	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	455.1	0	BX	0	0.61	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	455.4	0	BX	0	0.64	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	455.8	0	BX	0	0.64	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	456.1	0	BX	0	0.64	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	456.4	0	BX	0	0.65	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	456.7	0	BX	0	0.64	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	457.0	0	BX	0	0.62	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	457.3	0	BX	0	0.62	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	457.7	0	BX	0	0.65	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	458.0	0	BX	0	0.64	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	458.3	0	BX	0	0.62	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	458.6	0	BX	0	0.65	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	458.9	0	BX	0	0.63	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	459.3	0	BX	0	0.63	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	459.6	0	BX	0	0.65	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	459.9	0	BX	0	0.65	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	460.2	0	BX	0	0.63	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	460.5	0	BX	0	0.63	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	460.9	0	BX	0	0.65	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	461.2	0	BX	0	0.64	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	461.5	0	BX	0	0.63	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	461.8	0	BX	0	0.64	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	462.1	0	BX	0	0.64	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	462.4	0	BX	0	0.63	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	462.8	0	BX	0	0.63	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	463.1	0	BX	0	0.63	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	463.4	0	BX	0	0.63	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	463.7	0	BX	0	0.61	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	464.0	0	BX	0	0.64	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	464.4	0	BX	0	0.63	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	464.7	0	BX	0	0.63	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	465.0	0	BX	0	0.64	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	465.3	0	BX	0	0.63	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	465.6	0	BX	0	0.63	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	465.9	0	BX	0	0.61	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	466.3	0	BX	0	0.63	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	466.6	0	BX	0	0.63	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	466.9	0	BX	0	0.62	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	467.2	0	BX	0	0.64	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	467.5	0	BX	0	0.63	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	467.9	0	BX	0	0.62	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	468.2	0	BX	0	0.62	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	468.5	0	BX	0	0.64	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	468.8	0	BX	0	0.63	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	469.1	0	BX	0	0.59	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	469.5	0	BX	0	0.60	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	469.8	0	BX	0	0.62	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	470.1	0	BX	0	0.61	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	470.4	0	BX	0	0.61	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	470.7	0	BX	0	0.61	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	471.0	0	BX	0	0.61	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	471.4	0	BX	0	0.58	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	471.7	0	BX	0	0.61	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	472.0	0	BX	0	0.62	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	472.3	0	BX	0	0.60	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	472.6	0	BX	0	0.63	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	473.0	0	BX	0	0.62	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	473.3	0	BX	0	0.61	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	473.6	0	BX	0	0.63	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	473.9	0	BX	0	0.64	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	474.2	0	BX	0	0.63	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	474.5	0	BX	0	0.62	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	474.9	0	BX	0	0.62	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	475.2	0	BX	0	0.63	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	475.5	0	BX	0	0.62	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	475.8	0	BX	0	0.61	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	476.1	0	BX	0	0.62	0
8KTZ___20011209	002	C	08/30/2001	20:50	133.6667	37.3333	0	476.5	0	BX	0	0.61	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	0.0	0	BX	0	26.11	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	0.3	0	BX	0	26.30	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	0.7	0	BX	0	26.40	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	1.0	0	BX	0	26.43	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	1.3	0	BX	0	26.44	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	1.7	0	BX	0	26.45	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	2.0	0	BX	0	26.47	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	2.3	0	BX	0	26.47	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	2.7	0	BX	0	26.47	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	3.0	0	BX	0	26.47	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	3.3	0	BX	0	26.47	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	3.7	0	BX	0	26.47	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	4.0	0	BX	0	26.48	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	4.3	0	BX	0	26.48	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	4.7	0	BX	0	26.47	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	5.0	0	BX	0	26.47	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	5.4	0	BX	0	26.47	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	5.7	0	BX	0	26.47	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	6.0	0	BX	0	26.46	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	6.4	0	BX	0	26.46	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	6.7	0	BX	0	26.47	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	7.0	0	BX	0	26.46	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	7.4	0	BX	0	26.47	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	7.7	0	BX	0	26.48	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	8.0	0	BX	0	26.47	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	8.4	0	BX	0	26.47	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	8.7	0	BX	0	26.48	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	9.0	0	BX	0	26.48	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	9.4	0	BX	0	26.48	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	9.7	0	BX	0	26.48	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	10.0	0	BX	0	26.48	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	10.4	0	BX	0	26.48	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	10.7	0	BX	0	26.47	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	11.0	0	BX	0	26.49	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	11.4	0	BX	0	26.47	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	11.7	0	BX	0	26.46	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	12.0	0	BX	0	26.47	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	12.4	0	BX	0	26.47	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	12.7	0	BX	0	26.47	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	13.0	0	BX	0	26.47	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	13.4	0	BX	0	26.46	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	13.7	0	BX	0	26.47	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	14.0	0	BX	0	26.45	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	14.4	0	BX	0	26.46	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	14.7	0	BX	0	26.48	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	15.0	0	BX	0	26.47	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	15.4	0	BX	0	26.48	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	15.7	0	BX	0	26.47	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	16.0	0	BX	0	26.47	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	16.4	0	BX	0	26.46	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	16.7	0	BX	0	26.49	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	17.0	0	BX	0	26.48	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	17.4	0	BX	0	26.46	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	17.7	0	BX	0	26.48	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	18.0	0	BX	0	26.48	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	18.4	0	BX	0	26.48	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	18.7	0	BX	0	26.49	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	19.1	0	BX	0	26.49	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	19.4	0	BX	0	26.48	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	19.7	0	BX	0	26.46	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	20.1	0	BX	0	26.48	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	20.4	0	BX	0	26.48	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	20.7	0	BX	0	26.47	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	21.1	0	BX	0	26.49	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	21.4	0	BX	0	26.48	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	21.7	0	BX	0	26.47	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	22.1	0	BX	0	26.47	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	22.4	0	BX	0	26.48	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	22.7	0	BX	0	26.49	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	23.1	0	BX	0	26.48	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	23.4	0	BX	0	26.47	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	23.7	0	BX	0	26.46	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	24.1	0	BX	0	26.47	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	24.4	0	BX	0	26.48	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	24.7	0	BX	0	26.48	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	25.1	0	BX	0	26.47	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	25.4	0	BX	0	26.46	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	25.7	0	BX	0	26.46	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	26.1	0	BX	0	26.45	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	26.4	0	BX	0	26.43	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	26.7	0	BX	0	26.42	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	27.1	0	BX	0	26.40	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	27.4	0	BX	0	26.31	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	27.7	0	BX	0	26.17	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	28.1	0	BX	0	26.02	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	28.4	0	BX	0	25.88	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	28.7	0	BX	0	25.77	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	29.1	0	BX	0	25.71	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	29.4	0	BX	0	25.63	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	29.7	0	BX	0	25.55	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	30.1	0	BX	0	25.42	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	30.4	0	BX	0	25.02	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	30.7	0	BX	0	24.65	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	31.1	0	BX	0	24.41	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	31.4	0	BX	0	24.26	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	31.7	0	BX	0	24.09	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	32.1	0	BX	0	23.88	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	32.4	0	BX	0	23.71	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	32.7	0	BX	0	23.49	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	33.1	0	BX	0	23.16	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	33.4	0	BX	0	22.96	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	33.7	0	BX	0	22.86	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	34.1	0	BX	0	22.75	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	34.4	0	BX	0	22.65	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	34.7	0	BX	0	22.53	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	35.1	0	BX	0	22.38	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	35.4	0	BX	0	22.15	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	35.7	0	BX	0	21.97	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	36.1	0	BX	0	21.86	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	36.4	0	BX	0	21.77	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	36.7	0	BX	0	21.64	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	37.1	0	BX	0	21.55	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	37.4	0	BX	0	21.47	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	37.7	0	BX	0	21.33	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	38.1	0	BX	0	21.18	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	38.4	0	BX	0	21.06	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	38.7	0	BX	0	20.97	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	39.1	0	BX	0	20.89	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	39.4	0	BX	0	20.82	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	39.7	0	BX	0	20.76	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	40.1	0	BX	0	20.68	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	40.4	0	BX	0	20.59	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	40.7	0	BX	0	20.53	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	41.1	0	BX	0	20.47	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	41.4	0	BX	0	20.40	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	41.7	0	BX	0	20.34	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	42.1	0	BX	0	20.26	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	42.4	0	BX	0	20.19	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	42.7	0	BX	0	20.12	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	43.1	0	BX	0	20.09	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	43.4	0	BX	0	20.07	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	43.7	0	BX	0	20.07	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	44.1	0	BX	0	20.09	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	44.4	0	BX	0	20.09	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	44.7	0	BX	0	20.07	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	45.1	0	BX	0	20.07	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	45.4	0	BX	0	19.99	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	45.7	0	BX	0	19.89	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	46.1	0	BX	0	19.84	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	46.4	0	BX	0	19.81	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	46.7	0	BX	0	19.73	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	47.1	0	BX	0	19.69	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	47.4	0	BX	0	19.65	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	47.7	0	BX	0	19.57	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	48.1	0	BX	0	19.50	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	48.4	0	BX	0	19.44	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	48.7	0	BX	0	19.38	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	49.1	0	BX	0	19.36	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	49.4	0	BX	0	19.36	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	49.7	0	BX	0	19.36	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	50.1	0	BX	0	19.40	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	50.4	0	BX	0	19.45	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	50.7	0	BX	0	19.47	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	51.1	0	BX	0	19.47	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	51.4	0	BX	0	19.41	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	51.7	0	BX	0	19.32	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	52.1	0	BX	0	19.28	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	52.4	0	BX	0	19.20	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	52.7	0	BX	0	19.09	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	53.1	0	BX	0	19.10	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	53.4	0	BX	0	18.96	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	53.7	0	BX	0	18.93	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	54.0	0	BX	0	18.90	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	54.4	0	BX	0	18.87	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	54.7	0	BX	0	18.80	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	55.0	0	BX	0	18.73	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	55.4	0	BX	0	18.68	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	55.7	0	BX	0	18.62	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	56.0	0	BX	0	18.59	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	56.4	0	BX	0	18.53	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	56.7	0	BX	0	18.48	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	57.0	0	BX	0	18.45	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	57.4	0	BX	0	18.45	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	57.7	0	BX	0	18.41	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	58.0	0	BX	0	18.36	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	58.4	0	BX	0	18.34	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	58.7	0	BX	0	18.32	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	59.0	0	BX	0	18.29	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	59.4	0	BX	0	18.25	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	59.7	0	BX	0	18.24	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	60.0	0	BX	0	18.22	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	60.4	0	BX	0	18.21	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	60.7	0	BX	0	18.20	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	61.0	0	BX	0	18.18	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	61.4	0	BX	0	18.18	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	61.7	0	BX	0	18.16	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	62.0	0	BX	0	18.13	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	62.4	0	BX	0	18.09	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	62.7	0	BX	0	18.08	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	63.0	0	BX	0	18.06	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	63.4	0	BX	0	18.03	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	63.7	0	BX	0	18.10	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	64.0	0	BX	0	17.99	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	64.4	0	BX	0	17.96	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	64.7	0	BX	0	17.93	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	65.0	0	BX	0	17.92	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	65.4	0	BX	0	17.92	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	65.7	0	BX	0	17.93	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	66.0	0	BX	0	17.91	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	66.4	0	BX	0	17.90	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	66.7	0	BX	0	17.90	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	67.0	0	BX	0	17.85	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	67.3	0	BX	0	17.83	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	67.7	0	BX	0	17.82	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	68.0	0	BX	0	17.82	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	68.3	0	BX	0	17.78	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	68.7	0	BX	0	17.73	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	69.0	0	BX	0	17.66	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	69.3	0	BX	0	17.59	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	69.7	0	BX	0	17.52	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	70.0	0	BX	0	17.47	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	70.3	0	BX	0	17.40	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	70.7	0	BX	0	17.34	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	71.0	0	BX	0	17.31	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	71.3	0	BX	0	17.26	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	71.7	0	BX	0	17.21	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	72.0	0	BX	0	17.18	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	72.3	0	BX	0	17.15	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	72.7	0	BX	0	17.12	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	73.0	0	BX	0	17.09	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	73.3	0	BX	0	17.06	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	73.7	0	BX	0	17.03	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	74.0	0	BX	0	16.99	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	74.3	0	BX	0	16.96	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	74.7	0	BX	0	16.93	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	75.0	0	BX	0	16.92	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	75.3	0	BX	0	16.93	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	75.7	0	BX	0	16.90	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	76.0	0	BX	0	16.91	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	76.3	0	BX	0	16.90	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	76.6	0	BX	0	16.89	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	77.0	0	BX	0	16.88	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	77.3	0	BX	0	16.87	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	77.6	0	BX	0	16.83	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	78.0	0	BX	0	16.81	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	78.3	0	BX	0	16.78	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	78.6	0	BX	0	16.74	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	79.0	0	BX	0	16.72	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	79.3	0	BX	0	16.70	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	79.6	0	BX	0	16.70	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	80.0	0	BX	0	16.68	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	80.3	0	BX	0	16.69	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	80.6	0	BX	0	16.67	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	81.0	0	BX	0	16.66	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	81.3	0	BX	0	16.67	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	81.6	0	BX	0	16.66	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	82.0	0	BX	0	16.63	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	82.3	0	BX	0	16.62	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	82.6	0	BX	0	16.59	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	83.0	0	BX	0	16.58	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	83.3	0	BX	0	16.56	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	83.6	0	BX	0	16.55	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	83.9	0	BX	0	16.53	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	84.3	0	BX	0	16.52	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	84.6	0	BX	0	16.53	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	84.9	0	BX	0	16.51	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	85.3	0	BX	0	16.53	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	85.6	0	BX	0	16.53	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	85.9	0	BX	0	16.52	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	86.3	0	BX	0	16.52	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	86.6	0	BX	0	16.51	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	86.9	0	BX	0	16.51	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	87.3	0	BX	0	16.52	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	87.6	0	BX	0	16.49	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	87.9	0	BX	0	16.49	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	88.3	0	BX	0	16.47	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	88.6	0	BX	0	16.44	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	88.9	0	BX	0	16.35	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	89.3	0	BX	0	16.30	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	89.6	0	BX	0	16.26	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	89.9	0	BX	0	16.23	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	90.2	0	BX	0	16.21	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	90.6	0	BX	0	16.19	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	90.9	0	BX	0	16.18	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	91.2	0	BX	0	16.15	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	91.6	0	BX	0	16.10	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	91.9	0	BX	0	16.06	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	92.2	0	BX	0	16.10	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	92.6	0	BX	0	15.96	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	92.9	0	BX	0	15.94	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	93.2	0	BX	0	15.91	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	93.6	0	BX	0	15.89	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	93.9	0	BX	0	15.85	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	94.2	0	BX	0	15.83	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	94.6	0	BX	0	15.80	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	94.9	0	BX	0	15.76	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	95.2	0	BX	0	15.72	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	95.6	0	BX	0	15.68	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	95.9	0	BX	0	15.65	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	96.2	0	BX	0	15.64	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	96.5	0	BX	0	15.59	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	96.9	0	BX	0	15.53	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	97.2	0	BX	0	15.47	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	97.5	0	BX	0	15.41	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	97.9	0	BX	0	15.35	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	98.2	0	BX	0	15.33	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	98.5	0	BX	0	15.31	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	98.9	0	BX	0	15.27	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	99.2	0	BX	0	15.26	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	99.5	0	BX	0	15.25	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	99.9	0	BX	0	15.23	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	100.2	0	BX	0	15.22	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	100.5	0	BX	0	15.22	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	100.9	0	BX	0	15.20	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	101.2	0	BX	0	15.19	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	101.5	0	BX	0	15.20	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	101.8	0	BX	0	15.18	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	102.2	0	BX	0	15.15	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	102.5	0	BX	0	15.12	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	102.8	0	BX	0	15.08	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	103.2	0	BX	0	15.10	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	103.5	0	BX	0	14.98	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	103.8	0	BX	0	14.97	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	104.2	0	BX	0	14.93	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	104.5	0	BX	0	14.91	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	104.8	0	BX	0	14.89	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	105.2	0	BX	0	14.88	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	105.5	0	BX	0	14.84	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	105.8	0	BX	0	14.79	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	106.1	0	BX	0	14.71	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	106.5	0	BX	0	14.69	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	106.8	0	BX	0	14.67	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	107.1	0	BX	0	14.69	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	107.5	0	BX	0	14.68	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	107.8	0	BX	0	14.66	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	108.1	0	BX	0	14.66	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	108.5	0	BX	0	14.65	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	108.8	0	BX	0	14.63	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	109.1	0	BX	0	14.60	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	109.5	0	BX	0	14.59	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	109.8	0	BX	0	14.54	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	110.1	0	BX	0	14.51	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	110.5	0	BX	0	14.49	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	110.8	0	BX	0	14.46	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	111.1	0	BX	0	14.44	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	111.4	0	BX	0	14.41	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	111.8	0	BX	0	14.39	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	112.1	0	BX	0	14.36	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	112.4	0	BX	0	14.34	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	112.8	0	BX	0	14.31	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	113.1	0	BX	0	14.28	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	113.4	0	BX	0	14.27	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	113.8	0	BX	0	14.26	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	114.1	0	BX	0	14.25	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	114.4	0	BX	0	14.24	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	114.8	0	BX	0	14.23	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	115.1	0	BX	0	14.21	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	115.4	0	BX	0	14.20	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	115.7	0	BX	0	14.17	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	116.1	0	BX	0	14.16	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	116.4	0	BX	0	14.15	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	116.7	0	BX	0	14.12	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	117.1	0	BX	0	14.11	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	117.4	0	BX	0	14.11	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	117.7	0	BX	0	14.07	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	118.1	0	BX	0	14.00	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	118.4	0	BX	0	13.97	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	118.7	0	BX	0	13.93	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	119.0	0	BX	0	13.84	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	119.4	0	BX	0	13.78	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	119.7	0	BX	0	13.76	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	120.0	0	BX	0	13.71	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	120.4	0	BX	0	13.70	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	120.7	0	BX	0	13.69	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	121.0	0	BX	0	13.65	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	121.4	0	BX	0	13.62	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	121.7	0	BX	0	13.63	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	122.0	0	BX	0	13.59	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	122.4	0	BX	0	13.56	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	122.7	0	BX	0	13.55	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	123.0	0	BX	0	13.54	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	123.3	0	BX	0	13.50	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	123.7	0	BX	0	13.48	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	124.0	0	BX	0	13.43	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	124.3	0	BX	0	13.36	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	124.7	0	BX	0	13.27	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	125.0	0	BX	0	13.22	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	125.3	0	BX	0	13.19	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	125.7	0	BX	0	13.14	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	126.0	0	BX	0	13.11	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	126.3	0	BX	0	13.09	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	126.6	0	BX	0	13.04	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	127.0	0	BX	0	13.00	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	127.3	0	BX	0	12.98	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	127.6	0	BX	0	12.96	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	128.0	0	BX	0	12.91	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	128.3	0	BX	0	12.87	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	128.6	0	BX	0	12.85	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	129.0	0	BX	0	12.81	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	129.3	0	BX	0	12.79	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	129.6	0	BX	0	12.77	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	129.9	0	BX	0	12.74	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	130.3	0	BX	0	12.69	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	130.6	0	BX	0	12.69	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	130.9	0	BX	0	12.67	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	131.3	0	BX	0	12.65	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	131.6	0	BX	0	12.63	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	131.9	0	BX	0	12.59	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	132.3	0	BX	0	12.53	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	132.6	0	BX	0	12.49	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	132.9	0	BX	0	12.50	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	133.3	0	BX	0	12.48	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	133.6	0	BX	0	12.45	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	133.9	0	BX	0	12.43	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	134.2	0	BX	0	12.40	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	134.6	0	BX	0	12.39	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	134.9	0	BX	0	12.36	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	135.2	0	BX	0	12.33	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	135.6	0	BX	0	12.31	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	135.9	0	BX	0	12.27	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	136.2	0	BX	0	12.25	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	136.5	0	BX	0	12.23	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	136.9	0	BX	0	12.19	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	137.2	0	BX	0	12.18	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	137.5	0	BX	0	12.17	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	137.9	0	BX	0	12.13	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	138.2	0	BX	0	12.10	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	138.5	0	BX	0	12.10	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	138.9	0	BX	0	12.09	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	139.2	0	BX	0	12.05	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	139.5	0	BX	0	12.04	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	139.8	0	BX	0	12.10	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	140.2	0	BX	0	11.97	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	140.5	0	BX	0	11.97	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	140.8	0	BX	0	11.94	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	141.2	0	BX	0	11.93	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	141.5	0	BX	0	11.91	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	141.8	0	BX	0	11.91	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	142.2	0	BX	0	11.89	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	142.5	0	BX	0	11.86	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	142.8	0	BX	0	11.84	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	143.1	0	BX	0	11.84	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	143.5	0	BX	0	11.78	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	143.8	0	BX	0	11.75	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	144.1	0	BX	0	11.73	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	144.5	0	BX	0	11.70	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	144.8	0	BX	0	11.68	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	145.1	0	BX	0	11.65	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	145.5	0	BX	0	11.62	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	145.8	0	BX	0	11.61	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	146.1	0	BX	0	11.59	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	146.4	0	BX	0	11.57	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	146.8	0	BX	0	11.55	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	147.1	0	BX	0	11.52	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	147.4	0	BX	0	11.52	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	147.8	0	BX	0	11.51	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	148.1	0	BX	0	11.51	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	148.4	0	BX	0	11.49	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	148.7	0	BX	0	11.48	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	149.1	0	BX	0	11.47	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	149.4	0	BX	0	11.43	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	149.7	0	BX	0	11.41	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	150.1	0	BX	0	11.39	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	150.4	0	BX	0	11.37	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	150.7	0	BX	0	11.37	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	151.1	0	BX	0	11.35	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	151.4	0	BX	0	11.34	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	151.7	0	BX	0	11.33	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	152.0	0	BX	0	11.32	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	152.4	0	BX	0	11.31	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	152.7	0	BX	0	11.31	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	153.0	0	BX	0	11.30	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	153.4	0	BX	0	11.30	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	153.7	0	BX	0	11.28	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	154.0	0	BX	0	11.28	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	154.3	0	BX	0	11.28	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	154.7	0	BX	0	11.28	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	155.0	0	BX	0	11.25	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	155.3	0	BX	0	11.24	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	155.7	0	BX	0	11.22	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	156.0	0	BX	0	11.20	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	156.3	0	BX	0	11.19	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	156.7	0	BX	0	11.18	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	157.0	0	BX	0	11.16	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	157.3	0	BX	0	11.15	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	157.6	0	BX	0	11.14	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	158.0	0	BX	0	11.11	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	158.3	0	BX	0	11.11	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	158.6	0	BX	0	11.12	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	159.0	0	BX	0	11.13	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	159.3	0	BX	0	11.11	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	159.6	0	BX	0	11.11	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	159.9	0	BX	0	11.10	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	160.3	0	BX	0	11.08	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	160.6	0	BX	0	11.05	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	160.9	0	BX	0	11.03	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	161.3	0	BX	0	11.10	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	161.6	0	BX	0	10.97	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	161.9	0	BX	0	10.97	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	162.2	0	BX	0	10.96	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	162.6	0	BX	0	10.95	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	162.9	0	BX	0	10.95	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	163.2	0	BX	0	10.96	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	163.6	0	BX	0	10.91	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	163.9	0	BX	0	10.91	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	164.2	0	BX	0	10.90	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	164.6	0	BX	0	10.89	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	164.9	0	BX	0	10.88	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	165.2	0	BX	0	10.85	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	165.5	0	BX	0	10.83	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	165.9	0	BX	0	10.81	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	166.2	0	BX	0	10.78	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	166.5	0	BX	0	10.74	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	166.9	0	BX	0	10.70	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	167.2	0	BX	0	10.64	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	167.5	0	BX	0	10.63	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	167.8	0	BX	0	10.61	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	168.2	0	BX	0	10.59	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	168.5	0	BX	0	10.58	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	168.8	0	BX	0	10.55	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	169.2	0	BX	0	10.53	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	169.5	0	BX	0	10.51	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	169.8	0	BX	0	10.52	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	170.1	0	BX	0	10.51	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	170.5	0	BX	0	10.48	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	170.8	0	BX	0	10.47	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	171.1	0	BX	0	10.42	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	171.5	0	BX	0	10.41	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	171.8	0	BX	0	10.41	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	172.1	0	BX	0	10.40	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	172.4	0	BX	0	10.39	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	172.8	0	BX	0	10.36	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	173.1	0	BX	0	10.36	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	173.4	0	BX	0	10.34	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	173.8	0	BX	0	10.32	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	174.1	0	BX	0	10.31	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	174.4	0	BX	0	10.28	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	174.7	0	BX	0	10.24	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	175.1	0	BX	0	10.21	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	175.4	0	BX	0	10.18	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	175.7	0	BX	0	10.15	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	176.1	0	BX	0	10.15	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	176.4	0	BX	0	10.14	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	176.7	0	BX	0	10.14	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	177.0	0	BX	0	10.11	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	177.4	0	BX	0	10.09	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	177.7	0	BX	0	10.07	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	178.0	0	BX	0	10.05	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	178.4	0	BX	0	10.02	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	178.7	0	BX	0	10.10	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	179.0	0	BX	0	10.10	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	179.3	0	BX	0	9.99	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	179.7	0	BX	0	9.96	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	180.0	0	BX	0	9.89	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	180.3	0	BX	0	9.79	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	180.7	0	BX	0	9.71	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	181.0	0	BX	0	9.65	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	181.3	0	BX	0	9.61	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	181.6	0	BX	0	9.56	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	182.0	0	BX	0	9.54	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	182.3	0	BX	0	9.53	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	182.6	0	BX	0	9.51	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	183.0	0	BX	0	9.52	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	183.3	0	BX	0	9.52	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	183.6	0	BX	0	9.51	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	183.9	0	BX	0	9.48	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	184.3	0	BX	0	9.45	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	184.6	0	BX	0	9.41	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	184.9	0	BX	0	9.39	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	185.3	0	BX	0	9.35	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	185.6	0	BX	0	9.25	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	185.9	0	BX	0	9.13	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	186.2	0	BX	0	9.03	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	186.6	0	BX	0	8.94	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	186.9	0	BX	0	8.78	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	187.2	0	BX	0	8.70	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	187.6	0	BX	0	8.64	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	187.9	0	BX	0	8.59	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	188.2	0	BX	0	8.50	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	188.5	0	BX	0	8.43	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	188.9	0	BX	0	8.32	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	189.2	0	BX	0	8.21	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	189.5	0	BX	0	8.09	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	189.9	0	BX	0	8.10	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	190.2	0	BX	0	7.96	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	190.5	0	BX	0	7.92	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	190.8	0	BX	0	7.87	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	191.2	0	BX	0	7.81	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	191.5	0	BX	0	7.75	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	191.8	0	BX	0	7.68	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	192.1	0	BX	0	7.60	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	192.5	0	BX	0	7.56	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	192.8	0	BX	0	7.54	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	193.1	0	BX	0	7.49	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	193.5	0	BX	0	7.45	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	193.8	0	BX	0	7.40	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	194.1	0	BX	0	7.33	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	194.4	0	BX	0	7.26	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	194.8	0	BX	0	7.17	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	195.1	0	BX	0	7.10	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	195.4	0	BX	0	7.05	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	195.8	0	BX	0	6.99	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	196.1	0	BX	0	6.94	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	196.4	0	BX	0	6.91	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	196.7	0	BX	0	6.84	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	197.1	0	BX	0	6.74	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	197.4	0	BX	0	6.68	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	197.7	0	BX	0	6.61	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	198.0	0	BX	0	6.52	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	198.4	0	BX	0	6.49	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	198.7	0	BX	0	6.45	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	199.0	0	BX	0	6.40	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	199.4	0	BX	0	6.36	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	199.7	0	BX	0	6.33	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	200.0	0	BX	0	6.28	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	200.3	0	BX	0	6.22	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	200.7	0	BX	0	6.21	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	201.0	0	BX	0	6.16	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	201.3	0	BX	0	6.13	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	201.7	0	BX	0	6.08	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	202.0	0	BX	0	6.04	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	202.3	0	BX	0	6.10	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	202.6	0	BX	0	5.98	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	203.0	0	BX	0	5.95	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	203.3	0	BX	0	5.91	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	203.6	0	BX	0	5.87	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	203.9	0	BX	0	5.83	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	204.3	0	BX	0	5.80	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	204.6	0	BX	0	5.76	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	204.9	0	BX	0	5.72	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	205.3	0	BX	0	5.70	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	205.6	0	BX	0	5.68	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	205.9	0	BX	0	5.65	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	206.2	0	BX	0	5.64	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	206.6	0	BX	0	5.60	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	206.9	0	BX	0	5.56	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	207.2	0	BX	0	5.50	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	207.6	0	BX	0	5.47	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	207.9	0	BX	0	5.43	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	208.2	0	BX	0	5.36	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	208.5	0	BX	0	5.34	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	208.9	0	BX	0	5.28	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	209.2	0	BX	0	5.22	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	209.5	0	BX	0	5.19	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	209.8	0	BX	0	5.17	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	210.2	0	BX	0	5.12	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	210.5	0	BX	0	5.04	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	210.8	0	BX	0	5.10	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	211.2	0	BX	0	4.97	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	211.5	0	BX	0	4.92	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	211.8	0	BX	0	4.89	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	212.1	0	BX	0	4.84	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	212.5	0	BX	0	4.79	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	212.8	0	BX	0	4.73	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	213.1	0	BX	0	4.69	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	213.4	0	BX	0	4.65	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	213.8	0	BX	0	4.62	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	214.1	0	BX	0	4.60	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	214.4	0	BX	0	4.55	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	214.8	0	BX	0	4.50	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	215.1	0	BX	0	4.45	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	215.4	0	BX	0	4.39	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	215.7	0	BX	0	4.34	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	216.1	0	BX	0	4.29	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	216.4	0	BX	0	4.31	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	216.7	0	BX	0	4.30	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	217.0	0	BX	0	4.25	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	217.4	0	BX	0	4.25	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	217.7	0	BX	0	4.20	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	218.0	0	BX	0	4.16	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	218.4	0	BX	0	4.16	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	218.7	0	BX	0	4.16	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	219.0	0	BX	0	4.13	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	219.3	0	BX	0	4.10	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	219.7	0	BX	0	4.07	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	220.0	0	BX	0	3.98	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	220.3	0	BX	0	3.92	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	220.6	0	BX	0	3.88	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	221.0	0	BX	0	3.83	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	221.3	0	BX	0	3.78	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	221.6	0	BX	0	3.76	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	222.0	0	BX	0	3.74	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	222.3	0	BX	0	3.72	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	222.6	0	BX	0	3.68	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	222.9	0	BX	0	3.63	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	223.3	0	BX	0	3.59	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	223.6	0	BX	0	3.55	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	223.9	0	BX	0	3.53	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	224.2	0	BX	0	3.49	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	224.6	0	BX	0	3.46	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	224.9	0	BX	0	3.40	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	225.2	0	BX	0	3.38	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	225.5	0	BX	0	3.35	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	225.9	0	BX	0	3.32	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	226.2	0	BX	0	3.32	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	226.5	0	BX	0	3.30	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	226.9	0	BX	0	3.28	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	227.2	0	BX	0	3.26	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	227.5	0	BX	0	3.28	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	227.8	0	BX	0	3.26	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	228.2	0	BX	0	3.21	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	228.5	0	BX	0	3.19	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	228.8	0	BX	0	3.14	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	229.1	0	BX	0	3.11	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	229.5	0	BX	0	3.10	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	229.8	0	BX	0	3.12	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	230.1	0	BX	0	3.08	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	230.4	0	BX	0	3.02	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	230.8	0	BX	0	2.94	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	231.1	0	BX	0	2.87	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	231.4	0	BX	0	2.80	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	231.8	0	BX	0	2.78	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	232.1	0	BX	0	2.75	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	232.4	0	BX	0	2.72	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	232.7	0	BX	0	2.68	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	233.1	0	BX	0	2.69	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	233.4	0	BX	0	2.67	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	233.7	0	BX	0	2.66	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	234.0	0	BX	0	2.65	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	234.4	0	BX	0	2.63	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	234.7	0	BX	0	2.61	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	235.0	0	BX	0	2.61	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	235.3	0	BX	0	2.63	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	235.7	0	BX	0	2.62	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	236.0	0	BX	0	2.61	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	236.3	0	BX	0	2.59	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	236.7	0	BX	0	2.56	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	237.0	0	BX	0	2.50	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	237.3	0	BX	0	2.49	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	237.6	0	BX	0	2.48	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	238.0	0	BX	0	2.46	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	238.3	0	BX	0	2.44	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	238.6	0	BX	0	2.44	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	238.9	0	BX	0	2.42	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	239.3	0	BX	0	2.39	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	239.6	0	BX	0	2.42	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	239.9	0	BX	0	2.38	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	240.2	0	BX	0	2.37	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	240.6	0	BX	0	2.36	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	240.9	0	BX	0	2.38	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	241.2	0	BX	0	2.37	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	241.6	0	BX	0	2.36	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	241.9	0	BX	0	2.35	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	242.2	0	BX	0	2.34	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	242.5	0	BX	0	2.30	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	242.9	0	BX	0	2.30	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	243.2	0	BX	0	2.32	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	243.5	0	BX	0	2.29	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	243.8	0	BX	0	2.26	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	244.2	0	BX	0	2.26	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	244.5	0	BX	0	2.26	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	244.8	0	BX	0	2.24	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	245.1	0	BX	0	2.25	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	245.5	0	BX	0	2.22	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	245.8	0	BX	0	2.20	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	246.1	0	BX	0	2.19	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	246.4	0	BX	0	2.20	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	246.8	0	BX	0	2.19	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	247.1	0	BX	0	2.18	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	247.4	0	BX	0	2.19	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	247.7	0	BX	0	2.18	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	248.1	0	BX	0	2.15	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	248.4	0	BX	0	2.18	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	248.7	0	BX	0	2.19	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	249.1	0	BX	0	2.17	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	249.4	0	BX	0	2.18	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	249.7	0	BX	0	2.17	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	250.0	0	BX	0	2.17	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	250.4	0	BX	0	2.16	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	250.7	0	BX	0	2.15	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	251.0	0	BX	0	2.14	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	251.3	0	BX	0	2.13	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	251.7	0	BX	0	2.12	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	252.0	0	BX	0	2.12	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	252.3	0	BX	0	2.09	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	252.6	0	BX	0	2.06	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	253.0	0	BX	0	2.04	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	253.3	0	BX	0	2.02	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	253.6	0	BX	0	2.00	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	253.9	0	BX	0	1.99	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	254.3	0	BX	0	1.99	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	254.6	0	BX	0	1.97	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	254.9	0	BX	0	1.96	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	255.2	0	BX	0	1.95	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	255.6	0	BX	0	1.90	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	255.9	0	BX	0	1.87	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	256.2	0	BX	0	1.85	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	256.5	0	BX	0	1.82	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	256.9	0	BX	0	1.78	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	257.2	0	BX	0	1.78	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	257.5	0	BX	0	1.78	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	257.9	0	BX	0	1.78	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	258.2	0	BX	0	1.74	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	258.5	0	BX	0	1.75	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	258.8	0	BX	0	1.75	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	259.2	0	BX	0	1.71	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	259.5	0	BX	0	1.74	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	259.8	0	BX	0	1.72	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	260.1	0	BX	0	1.71	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	260.5	0	BX	0	1.70	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	260.8	0	BX	0	1.71	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	261.1	0	BX	0	1.68	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	261.4	0	BX	0	1.66	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	261.8	0	BX	0	1.66	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	262.1	0	BX	0	1.66	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	262.4	0	BX	0	1.64	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	262.7	0	BX	0	1.65	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	263.1	0	BX	0	1.65	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	263.4	0	BX	0	1.62	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	263.7	0	BX	0	1.62	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	264.0	0	BX	0	1.63	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	264.4	0	BX	0	1.63	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	264.7	0	BX	0	1.61	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	265.0	0	BX	0	1.63	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	265.3	0	BX	0	1.61	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	265.7	0	BX	0	1.61	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	266.0	0	BX	0	1.61	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	266.3	0	BX	0	1.62	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	266.6	0	BX	0	1.61	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	267.0	0	BX	0	1.60	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	267.3	0	BX	0	1.61	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	267.6	0	BX	0	1.58	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	267.9	0	BX	0	1.58	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	268.3	0	BX	0	1.58	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	268.6	0	BX	0	1.57	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	268.9	0	BX	0	1.55	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	269.2	0	BX	0	1.51	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	269.6	0	BX	0	1.52	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	269.9	0	BX	0	1.53	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	270.2	0	BX	0	1.50	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	270.5	0	BX	0	1.51	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	270.9	0	BX	0	1.49	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	271.2	0	BX	0	1.48	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	271.5	0	BX	0	1.47	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	271.9	0	BX	0	1.47	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	272.2	0	BX	0	1.48	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	272.5	0	BX	0	1.45	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	272.8	0	BX	0	1.47	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	273.2	0	BX	0	1.45	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	273.5	0	BX	0	1.42	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	273.8	0	BX	0	1.44	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	274.1	0	BX	0	1.44	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	274.5	0	BX	0	1.44	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	274.8	0	BX	0	1.42	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	275.1	0	BX	0	1.44	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	275.4	0	BX	0	1.42	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	275.8	0	BX	0	1.41	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	276.1	0	BX	0	1.44	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	276.4	0	BX	0	1.41	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	276.7	0	BX	0	1.41	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	277.1	0	BX	0	1.40	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	277.4	0	BX	0	1.39	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	277.7	0	BX	0	1.39	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	278.0	0	BX	0	1.37	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	278.4	0	BX	0	1.35	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	278.7	0	BX	0	1.35	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	279.0	0	BX	0	1.31	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	279.3	0	BX	0	1.29	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	279.7	0	BX	0	1.28	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	280.0	0	BX	0	1.28	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	280.3	0	BX	0	1.27	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	280.6	0	BX	0	1.27	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	281.0	0	BX	0	1.25	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	281.3	0	BX	0	1.24	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	281.6	0	BX	0	1.28	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	281.9	0	BX	0	1.25	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	282.3	0	BX	0	1.24	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	282.6	0	BX	0	1.25	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	282.9	0	BX	0	1.24	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	283.2	0	BX	0	1.24	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	283.6	0	BX	0	1.23	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	283.9	0	BX	0	1.24	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	284.2	0	BX	0	1.23	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	284.5	0	BX	0	1.20	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	284.9	0	BX	0	1.21	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	285.2	0	BX	0	1.22	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	285.5	0	BX	0	1.21	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	285.8	0	BX	0	1.20	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	286.2	0	BX	0	1.20	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	286.5	0	BX	0	1.18	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	286.8	0	BX	0	1.19	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	287.1	0	BX	0	1.18	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	287.5	0	BX	0	1.16	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	287.8	0	BX	0	1.15	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	288.1	0	BX	0	1.14	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	288.4	0	BX	0	1.14	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	288.7	0	BX	0	1.12	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	289.1	0	BX	0	1.11	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	289.4	0	BX	0	1.12	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	289.7	0	BX	0	1.12	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	290.0	0	BX	0	1.10	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	290.4	0	BX	0	1.11	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	290.7	0	BX	0	1.11	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	291.0	0	BX	0	1.11	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	291.3	0	BX	0	1.10	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	291.7	0	BX	0	1.12	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	292.0	0	BX	0	1.12	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	292.3	0	BX	0	1.10	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	292.6	0	BX	0	1.11	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	293.0	0	BX	0	1.10	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	293.3	0	BX	0	1.08	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	293.6	0	BX	0	1.08	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	293.9	0	BX	0	1.10	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	294.3	0	BX	0	1.07	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	294.6	0	BX	0	1.06	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	294.9	0	BX	0	1.08	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	295.2	0	BX	0	1.08	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	295.6	0	BX	0	1.07	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	295.9	0	BX	0	1.07	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	296.2	0	BX	0	1.06	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	296.5	0	BX	0	1.05	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	296.9	0	BX	0	1.06	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	297.2	0	BX	0	1.07	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	297.5	0	BX	0	1.06	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	297.8	0	BX	0	1.06	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	298.2	0	BX	0	1.05	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	298.5	0	BX	0	1.05	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	298.8	0	BX	0	1.05	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	299.1	0	BX	0	1.06	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	299.5	0	BX	0	1.06	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	299.8	0	BX	0	1.05	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	300.1	0	BX	0	1.03	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	300.4	0	BX	0	1.03	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	300.8	0	BX	0	1.04	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	301.1	0	BX	0	1.03	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	301.4	0	BX	0	1.04	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	301.7	0	BX	0	1.03	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	302.1	0	BX	0	1.10	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	302.4	0	BX	0	1.10	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	302.7	0	BX	0	1.02	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	303.0	0	BX	0	1.02	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	303.3	0	BX	0	1.10	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	303.7	0	BX	0	1.02	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	304.0	0	BX	0	1.10	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	304.3	0	BX	0	1.10	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	304.6	0	BX	0	1.10	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	305.0	0	BX	0	1.02	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	305.3	0	BX	0	1.10	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	305.6	0	BX	0	1.00	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	305.9	0	BX	0	1.10	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	306.3	0	BX	0	1.00	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	306.6	0	BX	0	1.00	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	306.9	0	BX	0	1.10	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	307.2	0	BX	0	1.02	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	307.6	0	BX	0	1.02	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	307.9	0	BX	0	0.99	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	308.2	0	BX	0	1.00	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	308.5	0	BX	0	0.99	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	308.9	0	BX	0	1.10	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	309.2	0	BX	0	1.00	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	309.5	0	BX	0	0.98	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	309.8	0	BX	0	0.99	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	310.2	0	BX	0	0.99	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	310.5	0	BX	0	0.97	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	310.8	0	BX	0	0.97	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	311.1	0	BX	0	0.97	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	311.5	0	BX	0	0.97	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	311.8	0	BX	0	0.97	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	312.1	0	BX	0	0.96	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	312.4	0	BX	0	0.96	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	312.7	0	BX	0	0.97	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	313.1	0	BX	0	0.96	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	313.4	0	BX	0	0.92	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	313.7	0	BX	0	0.94	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	314.0	0	BX	0	0.93	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	314.4	0	BX	0	0.91	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	314.7	0	BX	0	0.93	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	315.0	0	BX	0	0.93	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	315.3	0	BX	0	0.91	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	315.7	0	BX	0	0.92	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	316.0	0	BX	0	0.92	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	316.3	0	BX	0	0.91	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	316.6	0	BX	0	0.90	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	317.0	0	BX	0	0.91	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	317.3	0	BX	0	0.91	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	317.6	0	BX	0	0.90	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	317.9	0	BX	0	0.91	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	318.3	0	BX	0	0.90	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	318.6	0	BX	0	0.89	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	318.9	0	BX	0	0.89	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	319.2	0	BX	0	0.90	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	319.5	0	BX	0	0.89	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	319.9	0	BX	0	0.89	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	320.2	0	BX	0	0.89	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	320.5	0	BX	0	0.86	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	320.8	0	BX	0	0.88	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	321.2	0	BX	0	0.88	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	321.5	0	BX	0	0.89	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	321.8	0	BX	0	0.88	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	322.1	0	BX	0	0.87	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	322.5	0	BX	0	0.87	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	322.8	0	BX	0	0.88	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	323.1	0	BX	0	0.87	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	323.4	0	BX	0	0.87	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	323.8	0	BX	0	0.88	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	324.1	0	BX	0	0.86	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	324.4	0	BX	0	0.84	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	324.7	0	BX	0	0.86	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	325.0	0	BX	0	0.84	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	325.4	0	BX	0	0.84	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	325.7	0	BX	0	0.86	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	326.0	0	BX	0	0.86	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	326.3	0	BX	0	0.85	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	326.7	0	BX	0	0.85	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	327.0	0	BX	0	0.86	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	327.3	0	BX	0	0.86	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	327.6	0	BX	0	0.86	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	328.0	0	BX	0	0.86	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	328.3	0	BX	0	0.86	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	328.6	0	BX	0	0.86	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	328.9	0	BX	0	0.86	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	329.2	0	BX	0	0.86	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	329.6	0	BX	0	0.88	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	329.9	0	BX	0	0.89	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	330.2	0	BX	0	0.87	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	330.5	0	BX	0	0.85	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	330.9	0	BX	0	0.85	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	331.2	0	BX	0	0.86	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	331.5	0	BX	0	0.86	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	331.8	0	BX	0	0.87	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	332.2	0	BX	0	0.87	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	332.5	0	BX	0	0.85	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	332.8	0	BX	0	0.85	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	333.1	0	BX	0	0.83	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	333.5	0	BX	0	0.85	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	333.8	0	BX	0	0.85	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	334.1	0	BX	0	0.84	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	334.4	0	BX	0	0.85	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	334.7	0	BX	0	0.84	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	335.1	0	BX	0	0.84	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	335.4	0	BX	0	0.80	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	335.7	0	BX	0	0.84	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	336.0	0	BX	0	0.84	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	336.4	0	BX	0	0.83	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	336.7	0	BX	0	0.83	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	337.0	0	BX	0	0.84	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	337.3	0	BX	0	0.83	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	337.7	0	BX	0	0.83	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	338.0	0	BX	0	0.85	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	338.3	0	BX	0	0.84	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	338.6	0	BX	0	0.83	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	338.9	0	BX	0	0.83	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	339.3	0	BX	0	0.83	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	339.6	0	BX	0	0.84	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	339.9	0	BX	0	0.84	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	340.2	0	BX	0	0.85	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	340.6	0	BX	0	0.84	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	340.9	0	BX	0	0.83	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	341.2	0	BX	0	0.84	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	341.5	0	BX	0	0.84	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	341.8	0	BX	0	0.84	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	342.2	0	BX	0	0.84	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	342.5	0	BX	0	0.83	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	342.8	0	BX	0	0.81	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	343.1	0	BX	0	0.83	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	343.5	0	BX	0	0.84	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	343.8	0	BX	0	0.83	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	344.1	0	BX	0	0.81	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	344.4	0	BX	0	0.81	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	344.8	0	BX	0	0.80	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	345.1	0	BX	0	0.79	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	345.4	0	BX	0	0.79	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	345.7	0	BX	0	0.81	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	346.0	0	BX	0	0.80	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	346.4	0	BX	0	0.78	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	346.7	0	BX	0	0.79	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	347.0	0	BX	0	0.79	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	347.3	0	BX	0	0.76	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	347.7	0	BX	0	0.77	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	348.0	0	BX	0	0.80	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	348.3	0	BX	0	0.79	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	348.6	0	BX	0	0.77	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	348.9	0	BX	0	0.81	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	349.3	0	BX	0	0.76	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	349.6	0	BX	0	0.78	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	349.9	0	BX	0	0.81	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	350.2	0	BX	0	0.79	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	350.6	0	BX	0	0.79	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	350.9	0	BX	0	0.79	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	351.2	0	BX	0	0.80	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	351.5	0	BX	0	0.80	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	351.9	0	BX	0	0.83	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	352.2	0	BX	0	0.83	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	352.5	0	BX	0	0.79	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	352.8	0	BX	0	0.78	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	353.1	0	BX	0	0.79	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	353.5	0	BX	0	0.78	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	353.8	0	BX	0	0.79	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	354.1	0	BX	0	0.80	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	354.4	0	BX	0	0.79	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	354.8	0	BX	0	0.78	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	355.1	0	BX	0	0.78	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	355.4	0	BX	0	0.78	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	355.7	0	BX	0	0.78	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	356.0	0	BX	0	0.78	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	356.4	0	BX	0	0.79	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	356.7	0	BX	0	0.77	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	357.0	0	BX	0	0.77	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	357.3	0	BX	0	0.75	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	357.7	0	BX	0	0.78	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	358.0	0	BX	0	0.78	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	358.3	0	BX	0	0.77	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	358.6	0	BX	0	0.76	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	358.9	0	BX	0	0.77	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	359.3	0	BX	0	0.77	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	359.6	0	BX	0	0.76	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	359.9	0	BX	0	0.79	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	360.2	0	BX	0	0.78	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	360.6	0	BX	0	0.75	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	360.9	0	BX	0	0.74	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	361.2	0	BX	0	0.77	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	361.5	0	BX	0	0.77	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	361.8	0	BX	0	0.77	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	362.2	0	BX	0	0.77	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	362.5	0	BX	0	0.76	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	362.8	0	BX	0	0.75	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	363.1	0	BX	0	0.77	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	363.5	0	BX	0	0.77	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	363.8	0	BX	0	0.76	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	364.1	0	BX	0	0.75	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	364.4	0	BX	0	0.74	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	364.7	0	BX	0	0.76	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	365.1	0	BX	0	0.75	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	365.4	0	BX	0	0.77	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	365.7	0	BX	0	0.75	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	366.0	0	BX	0	0.75	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	366.4	0	BX	0	0.74	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	366.7	0	BX	0	0.75	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	367.0	0	BX	0	0.75	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	367.3	0	BX	0	0.76	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	367.6	0	BX	0	0.75	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	368.0	0	BX	0	0.75	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	368.3	0	BX	0	0.73	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	368.6	0	BX	0	0.74	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	368.9	0	BX	0	0.76	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	369.2	0	BX	0	0.74	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	369.6	0	BX	0	0.74	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	369.9	0	BX	0	0.73	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	370.2	0	BX	0	0.73	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	370.5	0	BX	0	0.73	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	370.9	0	BX	0	0.74	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	371.2	0	BX	0	0.74	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	371.5	0	BX	0	0.73	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	371.8	0	BX	0	0.74	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	372.1	0	BX	0	0.72	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	372.5	0	BX	0	0.72	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	372.8	0	BX	0	0.74	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	373.1	0	BX	0	0.75	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	373.4	0	BX	0	0.73	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	373.8	0	BX	0	0.72	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	374.1	0	BX	0	0.73	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	374.4	0	BX	0	0.73	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	374.7	0	BX	0	0.73	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	375.0	0	BX	0	0.73	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	375.4	0	BX	0	0.73	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	375.7	0	BX	0	0.72	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	376.0	0	BX	0	0.73	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	376.3	0	BX	0	0.71	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	376.7	0	BX	0	0.73	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	377.0	0	BX	0	0.73	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	377.3	0	BX	0	0.73	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	377.6	0	BX	0	0.73	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	377.9	0	BX	0	0.71	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	378.3	0	BX	0	0.71	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	378.6	0	BX	0	0.69	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	378.9	0	BX	0	0.72	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	379.2	0	BX	0	0.69	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	379.5	0	BX	0	0.72	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	379.9	0	BX	0	0.72	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	380.2	0	BX	0	0.68	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	380.5	0	BX	0	0.66	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	380.8	0	BX	0	0.69	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	381.2	0	BX	0	0.69	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	381.5	0	BX	0	0.68	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	381.8	0	BX	0	0.71	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	382.1	0	BX	0	0.69	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	382.4	0	BX	0	0.67	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	382.8	0	BX	0	0.68	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	383.1	0	BX	0	0.69	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	383.4	0	BX	0	0.68	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	383.7	0	BX	0	0.69	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	384.0	0	BX	0	0.69	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	384.4	0	BX	0	0.69	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	384.7	0	BX	0	0.68	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	385.0	0	BX	0	0.69	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	385.3	0	BX	0	0.71	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	385.7	0	BX	0	0.69	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	386.0	0	BX	0	0.69	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	386.3	0	BX	0	0.69	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	386.6	0	BX	0	0.69	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	386.9	0	BX	0	0.69	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	387.3	0	BX	0	0.68	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	387.6	0	BX	0	0.67	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	387.9	0	BX	0	0.68	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	388.2	0	BX	0	0.68	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	388.5	0	BX	0	0.68	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	388.9	0	BX	0	0.68	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	389.2	0	BX	0	0.69	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	389.5	0	BX	0	0.68	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	389.8	0	BX	0	0.67	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	390.1	0	BX	0	0.65	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	390.5	0	BX	0	0.67	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	390.8	0	BX	0	0.67	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	391.1	0	BX	0	0.66	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	391.4	0	BX	0	0.65	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	391.8	0	BX	0	0.66	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	392.1	0	BX	0	0.66	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	392.4	0	BX	0	0.65	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	392.7	0	BX	0	0.66	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	393.0	0	BX	0	0.66	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	393.4	0	BX	0	0.65	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	393.7	0	BX	0	0.66	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	394.0	0	BX	0	0.66	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	394.3	0	BX	0	0.65	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	394.6	0	BX	0	0.66	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	395.0	0	BX	0	0.67	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	395.3	0	BX	0	0.66	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	395.6	0	BX	0	0.64	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	395.9	0	BX	0	0.67	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	396.2	0	BX	0	0.67	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	396.6	0	BX	0	0.67	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	396.9	0	BX	0	0.68	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	397.2	0	BX	0	0.66	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	397.5	0	BX	0	0.67	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	397.9	0	BX	0	0.66	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	398.2	0	BX	0	0.67	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	398.5	0	BX	0	0.66	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	398.8	0	BX	0	0.66	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	399.1	0	BX	0	0.65	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	399.5	0	BX	0	0.66	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	399.8	0	BX	0	0.66	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	400.1	0	BX	0	0.67	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	400.4	0	BX	0	0.66	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	400.7	0	BX	0	0.65	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	401.1	0	BX	0	0.63	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	401.4	0	BX	0	0.65	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	401.7	0	BX	0	0.66	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	402.0	0	BX	0	0.65	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	402.3	0	BX	0	0.64	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	402.7	0	BX	0	0.64	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	403.0	0	BX	0	0.64	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	403.3	0	BX	0	0.64	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	403.6	0	BX	0	0.65	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	403.9	0	BX	0	0.65	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	404.3	0	BX	0	0.65	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	404.6	0	BX	0	0.64	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	404.9	0	BX	0	0.65	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	405.2	0	BX	0	0.64	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	405.6	0	BX	0	0.65	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	405.9	0	BX	0	0.66	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	406.2	0	BX	0	0.64	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	406.5	0	BX	0	0.63	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	406.8	0	BX	0	0.65	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	407.2	0	BX	0	0.66	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	407.5	0	BX	0	0.66	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	407.8	0	BX	0	0.65	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	408.1	0	BX	0	0.64	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	408.4	0	BX	0	0.64	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	408.8	0	BX	0	0.64	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	409.1	0	BX	0	0.65	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	409.4	0	BX	0	0.65	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	409.7	0	BX	0	0.63	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	410.0	0	BX	0	0.63	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	410.4	0	BX	0	0.65	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	410.7	0	BX	0	0.65	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	411.0	0	BX	0	0.66	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	411.3	0	BX	0	0.65	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	411.6	0	BX	0	0.62	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	412.0	0	BX	0	0.62	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	412.3	0	BX	0	0.65	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	412.6	0	BX	0	0.65	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	412.9	0	BX	0	0.64	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	413.2	0	BX	0	0.64	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	413.6	0	BX	0	0.63	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	413.9	0	BX	0	0.62	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	414.2	0	BX	0	0.65	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	414.5	0	BX	0	0.65	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	414.8	0	BX	0	0.65	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	415.2	0	BX	0	0.62	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	415.5	0	BX	0	0.63	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	415.8	0	BX	0	0.64	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	416.1	0	BX	0	0.65	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	416.4	0	BX	0	0.65	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	416.8	0	BX	0	0.64	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	417.1	0	BX	0	0.62	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	417.4	0	BX	0	0.63	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	417.7	0	BX	0	0.63	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	418.0	0	BX	0	0.62	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	418.4	0	BX	0	0.63	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	418.7	0	BX	0	0.62	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	419.0	0	BX	0	0.62	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	419.3	0	BX	0	0.62	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	419.6	0	BX	0	0.63	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	420.0	0	BX	0	0.64	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	420.3	0	BX	0	0.63	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	420.6	0	BX	0	0.60	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	420.9	0	BX	0	0.61	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	421.2	0	BX	0	0.62	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	421.6	0	BX	0	0.62	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	421.9	0	BX	0	0.63	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	422.2	0	BX	0	0.62	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	422.5	0	BX	0	0.61	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	422.8	0	BX	0	0.62	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	423.2	0	BX	0	0.64	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	423.5	0	BX	0	0.63	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	423.8	0	BX	0	0.62	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	424.1	0	BX	0	0.63	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	424.4	0	BX	0	0.62	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	424.8	0	BX	0	0.62	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	425.1	0	BX	0	0.63	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	425.4	0	BX	0	0.64	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	425.7	0	BX	0	0.63	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	426.0	0	BX	0	0.62	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	426.4	0	BX	0	0.62	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	426.7	0	BX	0	0.61	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	427.0	0	BX	0	0.62	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	427.3	0	BX	0	0.62	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	427.6	0	BX	0	0.62	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	428.0	0	BX	0	0.62	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	428.3	0	BX	0	0.62	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	428.6	0	BX	0	0.61	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	428.9	0	BX	0	0.60	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	429.2	0	BX	0	0.59	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	429.6	0	BX	0	0.61	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	429.9	0	BX	0	0.63	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	430.2	0	BX	0	0.59	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	430.5	0	BX	0	0.61	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	430.8	0	BX	0	0.61	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	431.2	0	BX	0	0.59	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	431.5	0	BX	0	0.61	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	431.8	0	BX	0	0.61	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	432.1	0	BX	0	0.60	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	432.4	0	BX	0	0.59	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	432.8	0	BX	0	0.61	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	433.1	0	BX	0	0.61	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	433.4	0	BX	0	0.60	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	433.7	0	BX	0	0.61	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	434.0	0	BX	0	0.60	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	434.4	0	BX	0	0.60	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	434.7	0	BX	0	0.60	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	435.0	0	BX	0	0.62	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	435.3	0	BX	0	0.62	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	435.6	0	BX	0	0.63	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	436.0	0	BX	0	0.61	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	436.3	0	BX	0	0.60	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	436.6	0	BX	0	0.59	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	436.9	0	BX	0	0.61	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	437.2	0	BX	0	0.62	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	437.6	0	BX	0	0.59	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	437.9	0	BX	0	0.58	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	438.2	0	BX	0	0.60	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	438.5	0	BX	0	0.61	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	438.8	0	BX	0	0.60	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	439.2	0	BX	0	0.61	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	439.5	0	BX	0	0.60	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	439.8	0	BX	0	0.58	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	440.1	0	BX	0	0.58	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	440.4	0	BX	0	0.59	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	440.8	0	BX	0	0.60	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	441.1	0	BX	0	0.59	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	441.4	0	BX	0	0.59	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	441.7	0	BX	0	0.58	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	442.0	0	BX	0	0.56	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	442.3	0	BX	0	0.60	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	442.7	0	BX	0	0.59	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	443.0	0	BX	0	0.58	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	443.3	0	BX	0	0.58	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	443.6	0	BX	0	0.60	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	443.9	0	BX	0	0.59	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	444.3	0	BX	0	0.60	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	444.6	0	BX	0	0.60	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	444.9	0	BX	0	0.58	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	445.2	0	BX	0	0.56	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	445.5	0	BX	0	0.58	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	445.9	0	BX	0	0.59	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	446.2	0	BX	0	0.59	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	446.5	0	BX	0	0.59	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	446.8	0	BX	0	0.59	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	447.1	0	BX	0	0.58	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	447.5	0	BX	0	0.56	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	447.8	0	BX	0	0.60	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	448.1	0	BX	0	0.59	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	448.4	0	BX	0	0.59	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	448.7	0	BX	0	0.56	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	449.1	0	BX	0	0.59	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	449.4	0	BX	0	0.58	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	449.7	0	BX	0	0.56	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	450.0	0	BX	0	0.59	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	450.3	0	BX	0	0.58	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	450.6	0	BX	0	0.55	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	451.0	0	BX	0	0.56	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	451.3	0	BX	0	0.59	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	451.6	0	BX	0	0.59	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	451.9	0	BX	0	0.59	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	452.2	0	BX	0	0.58	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	452.6	0	BX	0	0.56	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	452.9	0	BX	0	0.58	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	453.2	0	BX	0	0.59	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	453.5	0	BX	0	0.56	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	453.8	0	BX	0	0.56	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	454.2	0	BX	0	0.58	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	454.5	0	BX	0	0.58	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	454.8	0	BX	0	0.56	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	455.1	0	BX	0	0.55	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	455.4	0	BX	0	0.56	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	455.8	0	BX	0	0.58	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	456.1	0	BX	0	0.54	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	456.4	0	BX	0	0.55	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	456.7	0	BX	0	0.56	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	457.0	0	BX	0	0.55	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	457.3	0	BX	0	0.53	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	457.7	0	BX	0	0.58	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	458.0	0	BX	0	0.56	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	458.3	0	BX	0	0.55	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	458.6	0	BX	0	0.58	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	458.9	0	BX	0	0.55	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	459.3	0	BX	0	0.55	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	459.6	0	BX	0	0.56	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	459.9	0	BX	0	0.58	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	460.2	0	BX	0	0.55	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	460.5	0	BX	0	0.55	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	460.9	0	BX	0	0.58	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	461.2	0	BX	0	0.56	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	461.5	0	BX	0	0.56	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	461.8	0	BX	0	0.59	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	462.1	0	BX	0	0.56	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	462.4	0	BX	0	0.55	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	462.8	0	BX	0	0.56	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	463.1	0	BX	0	0.59	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	463.4	0	BX	0	0.56	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	463.7	0	BX	0	0.58	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	464.0	0	BX	0	0.56	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	464.4	0	BX	0	0.55	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	464.7	0	BX	0	0.55	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	465.0	0	BX	0	0.56	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	465.3	0	BX	0	0.58	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	465.6	0	BX	0	0.55	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	465.9	0	BX	0	0.54	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	466.3	0	BX	0	0.55	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	466.6	0	BX	0	0.56	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	466.9	0	BX	0	0.54	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	467.2	0	BX	0	0.55	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	467.5	0	BX	0	0.55	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	467.9	0	BX	0	0.55	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	468.2	0	BX	0	0.54	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	468.5	0	BX	0	0.56	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	468.8	0	BX	0	0.55	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	469.1	0	BX	0	0.53	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	469.5	0	BX	0	0.56	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	469.8	0	BX	0	0.54	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	470.1	0	BX	0	0.53	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	470.4	0	BX	0	0.53	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	470.7	0	BX	0	0.55	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	471.0	0	BX	0	0.55	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	471.4	0	BX	0	0.54	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	471.7	0	BX	0	0.56	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	472.0	0	BX	0	0.55	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	472.3	0	BX	0	0.53	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	472.6	0	BX	0	0.54	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	473.0	0	BX	0	0.55	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	473.3	0	BX	0	0.55	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	473.6	0	BX	0	0.55	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	473.9	0	BX	0	0.54	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	474.2	0	BX	0	0.54	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	474.5	0	BX	0	0.54	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	474.9	0	BX	0	0.55	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	475.2	0	BX	0	0.54	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	475.5	0	BX	0	0.54	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	475.8	0	BX	0	0.54	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	476.1	0	BX	0	0.54	0
8KTZ___20011209	003	C	08/30/2001	22:31	133.6500	36.8333	0	476.5	0	BX	0	0.54	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	0.0	0	BX	0	26.38	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	0.3	0	BX	0	26.51	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	0.7	0	BX	0	26.58	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	1.0	0	BX	0	26.61	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	1.3	0	BX	0	26.63	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	1.7	0	BX	0	26.63	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	2.0	0	BX	0	26.64	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	2.3	0	BX	0	26.64	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	2.7	0	BX	0	26.63	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	3.0	0	BX	0	26.65	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	3.3	0	BX	0	26.65	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	3.7	0	BX	0	26.63	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	4.0	0	BX	0	26.64	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	4.3	0	BX	0	26.65	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	4.7	0	BX	0	26.64	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	5.0	0	BX	0	26.65	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	5.4	0	BX	0	26.64	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	5.7	0	BX	0	26.64	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	6.0	0	BX	0	26.65	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	6.4	0	BX	0	26.64	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	6.7	0	BX	0	26.65	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	7.0	0	BX	0	26.64	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	7.4	0	BX	0	26.64	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	7.7	0	BX	0	26.64	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	8.0	0	BX	0	26.64	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	8.4	0	BX	0	26.64	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	8.7	0	BX	0	26.64	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	9.0	0	BX	0	26.65	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	9.4	0	BX	0	26.64	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	9.7	0	BX	0	26.64	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	10.0	0	BX	0	26.65	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	10.4	0	BX	0	26.64	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	10.7	0	BX	0	26.63	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	11.0	0	BX	0	26.63	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	11.4	0	BX	0	26.65	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	11.7	0	BX	0	26.64	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	12.0	0	BX	0	26.63	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	12.4	0	BX	0	26.63	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	12.7	0	BX	0	26.62	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	13.0	0	BX	0	26.62	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	13.4	0	BX	0	26.62	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	13.7	0	BX	0	26.62	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	14.0	0	BX	0	26.61	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	14.4	0	BX	0	26.62	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	14.7	0	BX	0	26.63	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	15.0	0	BX	0	26.62	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	15.4	0	BX	0	26.61	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	15.7	0	BX	0	26.60	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	16.0	0	BX	0	26.59	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	16.4	0	BX	0	26.60	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	16.7	0	BX	0	26.60	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	17.0	0	BX	0	26.58	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	17.4	0	BX	0	26.59	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	17.7	0	BX	0	26.58	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	18.0	0	BX	0	26.57	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	18.4	0	BX	0	26.57	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	18.7	0	BX	0	26.58	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	19.1	0	BX	0	26.56	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	19.4	0	BX	0	26.55	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	19.7	0	BX	0	26.55	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	20.1	0	BX	0	26.54	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	20.4	0	BX	0	26.54	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	20.7	0	BX	0	26.54	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	21.1	0	BX	0	26.51	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	21.4	0	BX	0	26.52	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	21.7	0	BX	0	26.51	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	22.1	0	BX	0	26.51	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	22.4	0	BX	0	26.50	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	22.7	0	BX	0	26.50	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	23.1	0	BX	0	26.51	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	23.4	0	BX	0	26.53	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	23.7	0	BX	0	26.54	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	24.1	0	BX	0	26.55	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	24.4	0	BX	0	26.54	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	24.7	0	BX	0	26.55	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	25.1	0	BX	0	26.55	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	25.4	0	BX	0	26.56	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	25.7	0	BX	0	26.56	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	26.1	0	BX	0	26.55	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	26.4	0	BX	0	26.51	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	26.7	0	BX	0	26.44	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	27.1	0	BX	0	26.46	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	27.4	0	BX	0	26.48	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	27.7	0	BX	0	26.44	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	28.1	0	BX	0	26.41	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	28.4	0	BX	0	26.19	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	28.7	0	BX	0	25.59	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	29.1	0	BX	0	25.06	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	29.4	0	BX	0	24.72	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	29.7	0	BX	0	24.51	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	30.1	0	BX	0	24.38	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	30.4	0	BX	0	24.28	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	30.7	0	BX	0	24.21	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	31.1	0	BX	0	24.15	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	31.4	0	BX	0	24.06	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	31.7	0	BX	0	23.89	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	32.1	0	BX	0	23.71	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	32.4	0	BX	0	23.56	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	32.7	0	BX	0	23.45	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	33.1	0	BX	0	23.47	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	33.4	0	BX	0	23.63	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	33.7	0	BX	0	23.63	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	34.1	0	BX	0	23.49	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	34.4	0	BX	0	23.22	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	34.7	0	BX	0	22.81	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	35.1	0	BX	0	22.51	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	35.4	0	BX	0	22.31	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	35.7	0	BX	0	22.18	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	36.1	0	BX	0	22.07	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	36.4	0	BX	0	21.95	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	36.7	0	BX	0	21.86	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	37.1	0	BX	0	21.78	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	37.4	0	BX	0	21.73	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	37.7	0	BX	0	21.71	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	38.1	0	BX	0	21.71	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	38.4	0	BX	0	21.64	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	38.7	0	BX	0	21.53	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	39.1	0	BX	0	21.47	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	39.4	0	BX	0	21.39	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	39.7	0	BX	0	21.31	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	40.1	0	BX	0	21.25	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	40.4	0	BX	0	21.20	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	40.7	0	BX	0	21.17	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	41.1	0	BX	0	21.15	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	41.4	0	BX	0	21.12	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	41.7	0	BX	0	21.05	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	42.1	0	BX	0	21.10	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	42.4	0	BX	0	20.94	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	42.7	0	BX	0	20.86	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	43.1	0	BX	0	20.77	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	43.4	0	BX	0	20.71	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	43.7	0	BX	0	20.63	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	44.1	0	BX	0	20.57	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	44.4	0	BX	0	20.54	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	44.7	0	BX	0	20.55	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	45.1	0	BX	0	20.57	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	45.4	0	BX	0	20.58	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	45.7	0	BX	0	20.57	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	46.1	0	BX	0	20.57	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	46.4	0	BX	0	20.57	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	46.7	0	BX	0	20.59	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	47.1	0	BX	0	20.56	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	47.4	0	BX	0	20.53	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	47.7	0	BX	0	20.52	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	48.1	0	BX	0	20.48	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	48.4	0	BX	0	20.35	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	48.7	0	BX	0	20.16	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	49.1	0	BX	0	20.06	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	49.4	0	BX	0	20.10	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	49.7	0	BX	0	19.97	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	50.1	0	BX	0	19.90	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	50.4	0	BX	0	19.82	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	50.7	0	BX	0	19.77	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	51.1	0	BX	0	19.74	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	51.4	0	BX	0	19.71	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	51.7	0	BX	0	19.65	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	52.1	0	BX	0	19.57	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	52.4	0	BX	0	19.52	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	52.7	0	BX	0	19.46	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	53.1	0	BX	0	19.39	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	53.4	0	BX	0	19.31	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	53.7	0	BX	0	19.24	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	54.0	0	BX	0	19.14	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	54.4	0	BX	0	19.04	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	54.7	0	BX	0	18.93	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	55.0	0	BX	0	18.82	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	55.4	0	BX	0	18.73	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	55.7	0	BX	0	18.69	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	56.0	0	BX	0	18.67	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	56.4	0	BX	0	18.65	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	56.7	0	BX	0	18.62	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	57.0	0	BX	0	18.59	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	57.4	0	BX	0	18.57	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	57.7	0	BX	0	18.53	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	58.0	0	BX	0	18.47	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	58.4	0	BX	0	18.43	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	58.7	0	BX	0	18.42	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	59.0	0	BX	0	18.39	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	59.4	0	BX	0	18.32	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	59.7	0	BX	0	18.28	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	60.0	0	BX	0	18.26	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	60.4	0	BX	0	18.24	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	60.7	0	BX	0	18.24	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	61.0	0	BX	0	18.23	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	61.4	0	BX	0	18.22	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	61.7	0	BX	0	18.22	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	62.0	0	BX	0	18.18	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	62.4	0	BX	0	18.14	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	62.7	0	BX	0	18.11	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	63.0	0	BX	0	18.09	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	63.4	0	BX	0	18.08	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	63.7	0	BX	0	18.05	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	64.0	0	BX	0	18.05	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	64.4	0	BX	0	18.02	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	64.7	0	BX	0	18.02	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	65.0	0	BX	0	18.00	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	65.4	0	BX	0	17.99	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	65.7	0	BX	0	17.97	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	66.0	0	BX	0	17.96	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	66.4	0	BX	0	17.95	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	66.7	0	BX	0	17.94	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	67.0	0	BX	0	17.93	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	67.3	0	BX	0	17.92	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	67.7	0	BX	0	17.90	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	68.0	0	BX	0	17.88	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	68.3	0	BX	0	17.86	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	68.7	0	BX	0	17.83	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	69.0	0	BX	0	17.80	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	69.3	0	BX	0	17.78	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	69.7	0	BX	0	17.77	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	70.0	0	BX	0	17.76	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	70.3	0	BX	0	17.73	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	70.7	0	BX	0	17.71	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	71.0	0	BX	0	17.70	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	71.3	0	BX	0	17.67	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	71.7	0	BX	0	17.61	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	72.0	0	BX	0	17.57	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	72.3	0	BX	0	17.53	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	72.7	0	BX	0	17.49	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	73.0	0	BX	0	17.49	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	73.3	0	BX	0	17.47	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	73.7	0	BX	0	17.46	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	74.0	0	BX	0	17.43	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	74.3	0	BX	0	17.35	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	74.7	0	BX	0	17.28	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	75.0	0	BX	0	17.26	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	75.3	0	BX	0	17.23	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	75.7	0	BX	0	17.22	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	76.0	0	BX	0	17.21	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	76.3	0	BX	0	17.21	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	76.6	0	BX	0	17.18	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	77.0	0	BX	0	17.14	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	77.3	0	BX	0	17.13	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	77.6	0	BX	0	17.11	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	78.0	0	BX	0	17.07	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	78.3	0	BX	0	17.02	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	78.6	0	BX	0	16.99	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	79.0	0	BX	0	16.95	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	79.3	0	BX	0	16.93	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	79.6	0	BX	0	16.93	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	80.0	0	BX	0	16.93	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	80.3	0	BX	0	16.90	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	80.6	0	BX	0	16.89	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	81.0	0	BX	0	16.89	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	81.3	0	BX	0	16.85	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	81.6	0	BX	0	16.83	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	82.0	0	BX	0	16.84	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	82.3	0	BX	0	16.82	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	82.6	0	BX	0	16.81	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	83.0	0	BX	0	16.80	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	83.3	0	BX	0	16.78	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	83.6	0	BX	0	16.76	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	83.9	0	BX	0	16.73	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	84.3	0	BX	0	16.69	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	84.6	0	BX	0	16.66	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	84.9	0	BX	0	16.62	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	85.3	0	BX	0	16.57	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	85.6	0	BX	0	16.52	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	85.9	0	BX	0	16.46	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	86.3	0	BX	0	16.43	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	86.6	0	BX	0	16.39	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	86.9	0	BX	0	16.35	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	87.3	0	BX	0	16.33	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	87.6	0	BX	0	16.28	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	87.9	0	BX	0	16.26	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	88.3	0	BX	0	16.25	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	88.6	0	BX	0	16.22	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	88.9	0	BX	0	16.21	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	89.3	0	BX	0	16.20	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	89.6	0	BX	0	16.16	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	89.9	0	BX	0	16.12	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	90.2	0	BX	0	16.11	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	90.6	0	BX	0	16.07	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	90.9	0	BX	0	16.03	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	91.2	0	BX	0	16.00	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	91.6	0	BX	0	15.96	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	91.9	0	BX	0	15.91	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	92.2	0	BX	0	15.86	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	92.6	0	BX	0	15.83	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	92.9	0	BX	0	15.79	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	93.2	0	BX	0	15.74	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	93.6	0	BX	0	15.73	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	93.9	0	BX	0	15.71	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	94.2	0	BX	0	15.69	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	94.6	0	BX	0	15.67	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	94.9	0	BX	0	15.65	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	95.2	0	BX	0	15.65	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	95.6	0	BX	0	15.64	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	95.9	0	BX	0	15.68	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	96.2	0	BX	0	15.68	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	96.5	0	BX	0	15.66	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	96.9	0	BX	0	15.65	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	97.2	0	BX	0	15.65	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	97.5	0	BX	0	15.63	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	97.9	0	BX	0	15.64	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	98.2	0	BX	0	15.60	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	98.5	0	BX	0	15.44	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	98.9	0	BX	0	15.33	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	99.2	0	BX	0	15.34	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	99.5	0	BX	0	15.33	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	99.9	0	BX	0	15.31	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	100.2	0	BX	0	15.23	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	100.5	0	BX	0	15.14	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	100.9	0	BX	0	15.08	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	101.2	0	BX	0	15.10	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	101.5	0	BX	0	14.95	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	101.8	0	BX	0	14.90	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	102.2	0	BX	0	14.81	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	102.5	0	BX	0	14.73	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	102.8	0	BX	0	14.70	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	103.2	0	BX	0	14.64	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	103.5	0	BX	0	14.61	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	103.8	0	BX	0	14.60	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	104.2	0	BX	0	14.58	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	104.5	0	BX	0	14.55	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	104.8	0	BX	0	14.52	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	105.2	0	BX	0	14.46	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	105.5	0	BX	0	14.41	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	105.8	0	BX	0	14.37	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	106.1	0	BX	0	14.30	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	106.5	0	BX	0	14.21	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	106.8	0	BX	0	14.16	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	107.1	0	BX	0	14.10	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	107.5	0	BX	0	14.05	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	107.8	0	BX	0	13.99	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	108.1	0	BX	0	13.92	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	108.5	0	BX	0	13.87	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	108.8	0	BX	0	13.82	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	109.1	0	BX	0	13.75	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	109.5	0	BX	0	13.66	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	109.8	0	BX	0	13.62	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	110.1	0	BX	0	13.55	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	110.5	0	BX	0	13.50	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	110.8	0	BX	0	13.46	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	111.1	0	BX	0	13.42	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	111.4	0	BX	0	13.38	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	111.8	0	BX	0	13.29	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	112.1	0	BX	0	13.25	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	112.4	0	BX	0	13.20	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	112.8	0	BX	0	13.17	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	113.1	0	BX	0	13.16	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	113.4	0	BX	0	13.14	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	113.8	0	BX	0	13.13	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	114.1	0	BX	0	13.13	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	114.4	0	BX	0	13.13	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	114.8	0	BX	0	13.10	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	115.1	0	BX	0	13.08	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	115.4	0	BX	0	13.04	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	115.7	0	BX	0	13.10	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	116.1	0	BX	0	12.98	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	116.4	0	BX	0	12.96	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	116.7	0	BX	0	12.93	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	117.1	0	BX	0	12.90	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	117.4	0	BX	0	12.87	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	117.7	0	BX	0	12.85	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	118.1	0	BX	0	12.81	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	118.4	0	BX	0	12.75	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	118.7	0	BX	0	12.71	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	119.0	0	BX	0	12.65	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	119.4	0	BX	0	12.57	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	119.7	0	BX	0	12.51	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	120.0	0	BX	0	12.46	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	120.4	0	BX	0	12.37	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	120.7	0	BX	0	12.29	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	121.0	0	BX	0	12.23	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	121.4	0	BX	0	12.18	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	121.7	0	BX	0	12.15	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	122.0	0	BX	0	12.12	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	122.4	0	BX	0	12.10	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	122.7	0	BX	0	12.08	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	123.0	0	BX	0	12.04	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	123.3	0	BX	0	11.98	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	123.7	0	BX	0	11.93	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	124.0	0	BX	0	11.88	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	124.3	0	BX	0	11.84	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	124.7	0	BX	0	11.79	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	125.0	0	BX	0	11.73	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	125.3	0	BX	0	11.65	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	125.7	0	BX	0	11.52	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	126.0	0	BX	0	11.46	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	126.3	0	BX	0	11.41	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	126.6	0	BX	0	11.35	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	127.0	0	BX	0	11.29	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	127.3	0	BX	0	11.24	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	127.6	0	BX	0	11.18	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	128.0	0	BX	0	11.14	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	128.3	0	BX	0	11.11	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	128.6	0	BX	0	11.09	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	129.0	0	BX	0	11.07	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	129.3	0	BX	0	11.06	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	129.6	0	BX	0	11.04	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	129.9	0	BX	0	11.02	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	130.3	0	BX	0	11.00	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	130.6	0	BX	0	10.98	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	130.9	0	BX	0	10.97	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	131.3	0	BX	0	10.93	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	131.6	0	BX	0	10.92	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	131.9	0	BX	0	10.87	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	132.3	0	BX	0	10.83	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	132.6	0	BX	0	10.83	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	132.9	0	BX	0	10.79	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	133.3	0	BX	0	10.74	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	133.6	0	BX	0	10.71	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	133.9	0	BX	0	10.69	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	134.2	0	BX	0	10.65	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	134.6	0	BX	0	10.64	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	134.9	0	BX	0	10.63	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	135.2	0	BX	0	10.60	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	135.6	0	BX	0	10.58	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	135.9	0	BX	0	10.58	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	136.2	0	BX	0	10.59	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	136.5	0	BX	0	10.55	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	136.9	0	BX	0	10.54	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	137.2	0	BX	0	10.53	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	137.5	0	BX	0	10.51	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	137.9	0	BX	0	10.49	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	138.2	0	BX	0	10.46	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	138.5	0	BX	0	10.45	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	138.9	0	BX	0	10.39	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	139.2	0	BX	0	10.35	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	139.5	0	BX	0	10.31	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	139.8	0	BX	0	10.28	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	140.2	0	BX	0	10.28	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	140.5	0	BX	0	10.27	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	140.8	0	BX	0	10.24	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	141.2	0	BX	0	10.23	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	141.5	0	BX	0	10.21	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	141.8	0	BX	0	10.15	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	142.2	0	BX	0	10.09	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	142.5	0	BX	0	10.02	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	142.8	0	BX	0	9.95	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	143.1	0	BX	0	9.89	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	143.5	0	BX	0	9.83	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	143.8	0	BX	0	9.78	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	144.1	0	BX	0	9.76	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	144.5	0	BX	0	9.74	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	144.8	0	BX	0	9.69	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	145.1	0	BX	0	9.67	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	145.5	0	BX	0	9.64	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	145.8	0	BX	0	9.62	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	146.1	0	BX	0	9.58	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	146.4	0	BX	0	9.52	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	146.8	0	BX	0	9.49	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	147.1	0	BX	0	9.46	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	147.4	0	BX	0	9.43	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	147.8	0	BX	0	9.39	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	148.1	0	BX	0	9.38	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	148.4	0	BX	0	9.25	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	148.7	0	BX	0	9.14	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	149.1	0	BX	0	9.04	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	149.4	0	BX	0	8.98	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	149.7	0	BX	0	8.93	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	150.1	0	BX	0	8.92	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	150.4	0	BX	0	8.89	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	150.7	0	BX	0	8.87	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	151.1	0	BX	0	8.84	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	151.4	0	BX	0	8.80	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	151.7	0	BX	0	8.78	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	152.0	0	BX	0	8.77	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	152.4	0	BX	0	8.77	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	152.7	0	BX	0	8.76	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	153.0	0	BX	0	8.77	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	153.4	0	BX	0	8.76	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	153.7	0	BX	0	8.73	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	154.0	0	BX	0	8.74	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	154.3	0	BX	0	8.73	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	154.7	0	BX	0	8.71	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	155.0	0	BX	0	8.70	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	155.3	0	BX	0	8.68	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	155.7	0	BX	0	8.66	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	156.0	0	BX	0	8.62	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	156.3	0	BX	0	8.55	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	156.7	0	BX	0	8.42	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	157.0	0	BX	0	8.30	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	157.3	0	BX	0	8.19	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	157.6	0	BX	0	8.10	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	158.0	0	BX	0	8.02	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	158.3	0	BX	0	7.96	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	158.6	0	BX	0	7.89	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	159.0	0	BX	0	7.81	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	159.3	0	BX	0	7.75	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	159.6	0	BX	0	7.69	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	159.9	0	BX	0	7.66	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	160.3	0	BX	0	7.61	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	160.6	0	BX	0	7.53	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	160.9	0	BX	0	7.41	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	161.3	0	BX	0	7.26	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	161.6	0	BX	0	7.17	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	161.9	0	BX	0	7.10	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	162.2	0	BX	0	7.03	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	162.6	0	BX	0	6.99	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	162.9	0	BX	0	6.92	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	163.2	0	BX	0	6.79	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	163.6	0	BX	0	6.67	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	163.9	0	BX	0	6.61	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	164.2	0	BX	0	6.51	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	164.6	0	BX	0	6.40	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	164.9	0	BX	0	6.29	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	165.2	0	BX	0	6.23	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	165.5	0	BX	0	6.14	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	165.9	0	BX	0	6.10	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	166.2	0	BX	0	6.09	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	166.5	0	BX	0	6.04	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	166.9	0	BX	0	5.96	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	167.2	0	BX	0	5.89	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	167.5	0	BX	0	5.79	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	167.8	0	BX	0	5.71	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	168.2	0	BX	0	5.61	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	168.5	0	BX	0	5.54	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	168.8	0	BX	0	5.46	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	169.2	0	BX	0	5.42	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	169.5	0	BX	0	5.40	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	169.8	0	BX	0	5.35	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	170.1	0	BX	0	5.31	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	170.5	0	BX	0	5.32	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	170.8	0	BX	0	5.29	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	171.1	0	BX	0	5.26	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	171.5	0	BX	0	5.23	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	171.8	0	BX	0	5.20	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	172.1	0	BX	0	5.14	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	172.4	0	BX	0	5.11	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	172.8	0	BX	0	5.11	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	173.1	0	BX	0	5.08	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	173.4	0	BX	0	5.10	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	173.8	0	BX	0	4.93	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	174.1	0	BX	0	4.80	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	174.4	0	BX	0	4.69	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	174.7	0	BX	0	4.65	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	175.1	0	BX	0	4.61	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	175.4	0	BX	0	4.55	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	175.7	0	BX	0	4.54	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	176.1	0	BX	0	4.52	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	176.4	0	BX	0	4.48	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	176.7	0	BX	0	4.44	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	177.0	0	BX	0	4.42	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	177.4	0	BX	0	4.37	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	177.7	0	BX	0	4.33	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	178.0	0	BX	0	4.27	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	178.4	0	BX	0	4.16	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	178.7	0	BX	0	4.10	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	179.0	0	BX	0	4.06	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	179.3	0	BX	0	4.03	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	179.7	0	BX	0	4.10	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	180.0	0	BX	0	3.98	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	180.3	0	BX	0	3.96	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	180.7	0	BX	0	3.91	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	181.0	0	BX	0	3.86	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	181.3	0	BX	0	3.88	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	181.6	0	BX	0	3.83	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	182.0	0	BX	0	3.79	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	182.3	0	BX	0	3.75	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	182.6	0	BX	0	3.68	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	183.0	0	BX	0	3.60	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	183.3	0	BX	0	3.56	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	183.6	0	BX	0	3.52	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	183.9	0	BX	0	3.48	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	184.3	0	BX	0	3.43	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	184.6	0	BX	0	3.31	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	184.9	0	BX	0	3.19	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	185.3	0	BX	0	3.05	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	185.6	0	BX	0	2.96	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	185.9	0	BX	0	2.87	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	186.2	0	BX	0	2.79	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	186.6	0	BX	0	2.76	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	186.9	0	BX	0	2.73	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	187.2	0	BX	0	2.70	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	187.6	0	BX	0	2.68	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	187.9	0	BX	0	2.67	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	188.2	0	BX	0	2.68	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	188.5	0	BX	0	2.66	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	188.9	0	BX	0	2.65	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	189.2	0	BX	0	2.65	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	189.5	0	BX	0	2.65	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	189.9	0	BX	0	2.66	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	190.2	0	BX	0	2.65	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	190.5	0	BX	0	2.63	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	190.8	0	BX	0	2.65	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	191.2	0	BX	0	2.63	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	191.5	0	BX	0	2.65	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	191.8	0	BX	0	2.63	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	192.1	0	BX	0	2.63	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	192.5	0	BX	0	2.62	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	192.8	0	BX	0	2.62	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	193.1	0	BX	0	2.61	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	193.5	0	BX	0	2.61	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	193.8	0	BX	0	2.61	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	194.1	0	BX	0	2.61	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	194.4	0	BX	0	2.59	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	194.8	0	BX	0	2.61	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	195.1	0	BX	0	2.61	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	195.4	0	BX	0	2.62	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	195.8	0	BX	0	2.60	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	196.1	0	BX	0	2.61	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	196.4	0	BX	0	2.62	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	196.7	0	BX	0	2.61	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	197.1	0	BX	0	2.60	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	197.4	0	BX	0	2.59	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	197.7	0	BX	0	2.58	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	198.0	0	BX	0	2.59	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	198.4	0	BX	0	2.57	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	198.7	0	BX	0	2.56	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	199.0	0	BX	0	2.48	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	199.4	0	BX	0	2.21	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	199.7	0	BX	0	1.94	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	200.0	0	BX	0	1.79	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	200.3	0	BX	0	1.71	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	200.7	0	BX	0	1.67	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	201.0	0	BX	0	1.62	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	201.3	0	BX	0	1.60	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	201.7	0	BX	0	1.58	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	202.0	0	BX	0	1.56	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	202.3	0	BX	0	1.56	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	202.6	0	BX	0	1.57	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	203.0	0	BX	0	1.57	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	203.3	0	BX	0	1.56	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	203.6	0	BX	0	1.60	0
8KTZ___20011209	004	C	08/31/2001	00:13	133.6667	36.3333	0	203.9	0	BX	0	1.00	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	0.0	0	BX	0	26.51	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	0.3	0	BX	0	26.38	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	0.7	0	BX	0	26.31	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	1.0	0	BX	0	26.27	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	1.3	0	BX	0	26.25	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	1.7	0	BX	0	26.23	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	2.0	0	BX	0	26.22	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	2.3	0	BX	0	26.22	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	2.7	0	BX	0	26.22	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	3.0	0	BX	0	26.20	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	3.3	0	BX	0	26.22	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	3.7	0	BX	0	26.23	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	4.0	0	BX	0	26.21	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	4.3	0	BX	0	26.21	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	4.7	0	BX	0	26.22	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	5.0	0	BX	0	26.22	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	5.4	0	BX	0	26.22	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	5.7	0	BX	0	26.22	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	6.0	0	BX	0	26.21	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	6.4	0	BX	0	26.22	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	6.7	0	BX	0	26.22	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	7.0	0	BX	0	26.30	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	7.4	0	BX	0	26.19	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	7.7	0	BX	0	26.21	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	8.0	0	BX	0	26.22	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	8.4	0	BX	0	26.22	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	8.7	0	BX	0	26.20	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	9.0	0	BX	0	26.22	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	9.4	0	BX	0	26.22	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	9.7	0	BX	0	26.22	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	10.0	0	BX	0	26.22	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	10.4	0	BX	0	26.21	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	10.7	0	BX	0	26.19	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	11.0	0	BX	0	26.20	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	11.4	0	BX	0	26.20	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	11.7	0	BX	0	26.19	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	12.0	0	BX	0	26.19	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	12.4	0	BX	0	26.21	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	12.7	0	BX	0	26.19	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	13.0	0	BX	0	26.21	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	13.4	0	BX	0	26.21	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	13.7	0	BX	0	26.19	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	14.0	0	BX	0	26.20	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	14.4	0	BX	0	26.19	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	14.7	0	BX	0	26.17	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	15.0	0	BX	0	26.17	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	15.4	0	BX	0	26.17	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	15.7	0	BX	0	26.16	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	16.0	0	BX	0	26.13	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	16.4	0	BX	0	26.11	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	16.7	0	BX	0	26.05	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	17.0	0	BX	0	25.77	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	17.4	0	BX	0	25.55	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	17.7	0	BX	0	25.45	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	18.0	0	BX	0	25.37	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	18.4	0	BX	0	25.27	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	18.7	0	BX	0	25.18	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	19.1	0	BX	0	25.11	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	19.4	0	BX	0	25.00	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	19.7	0	BX	0	24.86	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	20.1	0	BX	0	24.76	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	20.4	0	BX	0	24.68	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	20.7	0	BX	0	24.64	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	21.1	0	BX	0	24.61	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	21.4	0	BX	0	24.55	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	21.7	0	BX	0	24.43	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	22.1	0	BX	0	24.33	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	22.4	0	BX	0	24.23	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	22.7	0	BX	0	24.16	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	23.1	0	BX	0	24.12	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	23.4	0	BX	0	24.06	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	23.7	0	BX	0	23.93	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	24.1	0	BX	0	23.80	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	24.4	0	BX	0	23.69	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	24.7	0	BX	0	23.60	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	25.1	0	BX	0	23.53	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	25.4	0	BX	0	23.47	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	25.7	0	BX	0	23.40	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	26.1	0	BX	0	23.34	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	26.4	0	BX	0	23.23	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	26.7	0	BX	0	23.10	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	27.1	0	BX	0	22.84	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	27.4	0	BX	0	22.73	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	27.7	0	BX	0	22.69	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	28.1	0	BX	0	22.64	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	28.4	0	BX	0	22.62	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	28.7	0	BX	0	22.55	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	29.1	0	BX	0	22.41	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	29.4	0	BX	0	22.23	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	29.7	0	BX	0	22.13	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	30.1	0	BX	0	22.10	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	30.4	0	BX	0	22.06	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	30.7	0	BX	0	22.04	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	31.1	0	BX	0	22.04	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	31.4	0	BX	0	22.02	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	31.7	0	BX	0	21.94	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	32.1	0	BX	0	21.89	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	32.4	0	BX	0	21.84	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	32.7	0	BX	0	21.78	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	33.1	0	BX	0	21.72	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	33.4	0	BX	0	21.70	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	33.7	0	BX	0	21.67	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	34.1	0	BX	0	21.64	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	34.4	0	BX	0	21.63	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	34.7	0	BX	0	21.53	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	35.1	0	BX	0	21.47	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	35.4	0	BX	0	21.42	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	35.7	0	BX	0	21.39	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	36.1	0	BX	0	21.38	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	36.4	0	BX	0	21.30	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	36.7	0	BX	0	21.28	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	37.1	0	BX	0	21.24	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	37.4	0	BX	0	21.23	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	37.7	0	BX	0	21.20	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	38.1	0	BX	0	21.18	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	38.4	0	BX	0	21.16	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	38.7	0	BX	0	21.14	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	39.1	0	BX	0	21.11	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	39.4	0	BX	0	21.05	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	39.7	0	BX	0	21.04	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	40.1	0	BX	0	21.02	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	40.4	0	BX	0	21.00	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	40.7	0	BX	0	21.00	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	41.1	0	BX	0	21.00	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	41.4	0	BX	0	21.00	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	41.7	0	BX	0	21.10	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	42.1	0	BX	0	21.10	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	42.4	0	BX	0	20.99	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	42.7	0	BX	0	20.96	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	43.1	0	BX	0	20.93	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	43.4	0	BX	0	20.90	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	43.7	0	BX	0	20.84	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	44.1	0	BX	0	20.79	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	44.4	0	BX	0	20.78	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	44.7	0	BX	0	20.75	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	45.1	0	BX	0	20.67	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	45.4	0	BX	0	20.65	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	45.7	0	BX	0	20.62	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	46.1	0	BX	0	20.59	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	46.4	0	BX	0	20.59	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	46.7	0	BX	0	20.57	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	47.1	0	BX	0	20.55	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	47.4	0	BX	0	20.54	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	47.7	0	BX	0	20.51	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	48.1	0	BX	0	20.46	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	48.4	0	BX	0	20.43	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	48.7	0	BX	0	20.40	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	49.1	0	BX	0	20.36	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	49.4	0	BX	0	20.33	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	49.7	0	BX	0	20.28	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	50.1	0	BX	0	20.24	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	50.4	0	BX	0	20.19	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	50.7	0	BX	0	20.17	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	51.1	0	BX	0	20.12	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	51.4	0	BX	0	20.09	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	51.7	0	BX	0	20.07	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	52.1	0	BX	0	20.06	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	52.4	0	BX	0	20.04	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	52.7	0	BX	0	20.03	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	53.1	0	BX	0	20.02	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	53.4	0	BX	0	20.10	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	53.7	0	BX	0	20.00	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	54.0	0	BX	0	20.00	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	54.4	0	BX	0	19.97	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	54.7	0	BX	0	19.96	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	55.0	0	BX	0	19.92	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	55.4	0	BX	0	19.90	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	55.7	0	BX	0	19.87	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	56.0	0	BX	0	19.86	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	56.4	0	BX	0	19.83	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	56.7	0	BX	0	19.79	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	57.0	0	BX	0	19.77	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	57.4	0	BX	0	19.71	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	57.7	0	BX	0	19.65	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	58.0	0	BX	0	19.57	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	58.4	0	BX	0	19.49	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	58.7	0	BX	0	19.43	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	59.0	0	BX	0	19.37	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	59.4	0	BX	0	19.34	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	59.7	0	BX	0	19.31	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	60.0	0	BX	0	19.27	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	60.4	0	BX	0	19.25	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	60.7	0	BX	0	19.26	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	61.0	0	BX	0	19.25	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	61.4	0	BX	0	19.24	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	61.7	0	BX	0	19.24	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	62.0	0	BX	0	19.24	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	62.4	0	BX	0	19.25	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	62.7	0	BX	0	19.24	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	63.0	0	BX	0	19.24	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	63.4	0	BX	0	19.24	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	63.7	0	BX	0	19.24	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	64.0	0	BX	0	19.24	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	64.4	0	BX	0	19.23	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	64.7	0	BX	0	19.23	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	65.0	0	BX	0	19.20	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	65.4	0	BX	0	19.15	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	65.7	0	BX	0	19.11	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	66.0	0	BX	0	19.05	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	66.4	0	BX	0	18.99	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	66.7	0	BX	0	18.93	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	67.0	0	BX	0	18.91	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	67.3	0	BX	0	18.91	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	67.7	0	BX	0	18.89	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	68.0	0	BX	0	18.87	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	68.3	0	BX	0	18.86	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	68.7	0	BX	0	18.84	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	69.0	0	BX	0	18.82	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	69.3	0	BX	0	18.81	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	69.7	0	BX	0	18.78	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	70.0	0	BX	0	18.76	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	70.3	0	BX	0	18.76	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	70.7	0	BX	0	18.74	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	71.0	0	BX	0	18.74	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	71.3	0	BX	0	18.71	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	71.7	0	BX	0	18.71	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	72.0	0	BX	0	18.68	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	72.3	0	BX	0	18.66	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	72.7	0	BX	0	18.67	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	73.0	0	BX	0	18.66	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	73.3	0	BX	0	18.65	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	73.7	0	BX	0	18.65	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	74.0	0	BX	0	18.65	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	74.3	0	BX	0	18.63	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	74.7	0	BX	0	18.61	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	75.0	0	BX	0	18.60	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	75.3	0	BX	0	18.58	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	75.7	0	BX	0	18.62	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	76.0	0	BX	0	18.60	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	76.3	0	BX	0	18.54	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	76.6	0	BX	0	18.51	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	77.0	0	BX	0	18.45	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	77.3	0	BX	0	18.38	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	77.6	0	BX	0	19.13	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	78.0	0	BX	0	18.41	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	78.3	0	BX	0	18.34	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	78.6	0	BX	0	18.51	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	79.0	0	BX	0	18.42	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	79.3	0	BX	0	18.22	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	79.6	0	BX	0	18.18	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	80.0	0	BX	0	18.15	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	80.3	0	BX	0	18.11	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	80.6	0	BX	0	18.09	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	81.0	0	BX	0	18.09	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	81.3	0	BX	0	18.06	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	81.6	0	BX	0	18.06	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	82.0	0	BX	0	18.03	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	82.3	0	BX	0	18.02	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	82.6	0	BX	0	18.02	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	83.0	0	BX	0	17.96	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	83.3	0	BX	0	17.90	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	83.6	0	BX	0	17.92	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	83.9	0	BX	0	17.86	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	84.3	0	BX	0	17.81	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	84.6	0	BX	0	17.76	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	84.9	0	BX	0	17.70	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	85.3	0	BX	0	17.66	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	85.6	0	BX	0	17.64	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	85.9	0	BX	0	17.70	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	86.3	0	BX	0	17.63	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	86.6	0	BX	0	17.60	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	86.9	0	BX	0	17.63	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	87.3	0	BX	0	17.54	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	87.6	0	BX	0	17.51	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	87.9	0	BX	0	17.52	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	88.3	0	BX	0	17.43	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	88.6	0	BX	0	17.32	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	88.9	0	BX	0	17.13	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	89.3	0	BX	0	16.99	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	89.6	0	BX	0	16.89	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	89.9	0	BX	0	16.79	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	90.2	0	BX	0	16.73	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	90.6	0	BX	0	16.67	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	90.9	0	BX	0	16.62	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	91.2	0	BX	0	16.59	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	91.6	0	BX	0	16.58	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	91.9	0	BX	0	16.49	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	92.2	0	BX	0	16.38	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	92.6	0	BX	0	16.19	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	92.9	0	BX	0	16.04	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	93.2	0	BX	0	15.94	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	93.6	0	BX	0	15.89	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	93.9	0	BX	0	15.81	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	94.2	0	BX	0	15.73	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	94.6	0	BX	0	15.71	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	94.9	0	BX	0	15.68	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	95.2	0	BX	0	15.66	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	95.6	0	BX	0	15.63	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	95.9	0	BX	0	15.60	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	96.2	0	BX	0	15.56	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	96.5	0	BX	0	15.55	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	96.9	0	BX	0	15.52	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	97.2	0	BX	0	15.50	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	97.5	0	BX	0	15.47	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	97.9	0	BX	0	15.47	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	98.2	0	BX	0	15.44	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	98.5	0	BX	0	15.42	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	98.9	0	BX	0	15.43	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	99.2	0	BX	0	15.40	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	99.5	0	BX	0	15.37	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	99.9	0	BX	0	15.37	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	100.2	0	BX	0	15.36	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	100.5	0	BX	0	15.33	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	100.9	0	BX	0	15.22	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	101.2	0	BX	0	15.06	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	101.5	0	BX	0	14.91	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	101.8	0	BX	0	14.81	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	102.2	0	BX	0	14.72	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	102.5	0	BX	0	14.67	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	102.8	0	BX	0	14.61	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	103.2	0	BX	0	14.57	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	103.5	0	BX	0	14.52	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	103.8	0	BX	0	14.44	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	104.2	0	BX	0	14.31	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	104.5	0	BX	0	14.22	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	104.8	0	BX	0	14.13	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	105.2	0	BX	0	14.04	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	105.5	0	BX	0	13.94	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	105.8	0	BX	0	13.85	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	106.1	0	BX	0	13.79	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	106.5	0	BX	0	13.76	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	106.8	0	BX	0	13.75	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	107.1	0	BX	0	13.71	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	107.5	0	BX	0	13.70	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	107.8	0	BX	0	13.67	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	108.1	0	BX	0	13.58	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	108.5	0	BX	0	13.40	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	108.8	0	BX	0	13.21	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	109.1	0	BX	0	12.89	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	109.5	0	BX	0	12.58	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	109.8	0	BX	0	12.37	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	110.1	0	BX	0	12.24	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	110.5	0	BX	0	12.09	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	110.8	0	BX	0	12.05	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	111.1	0	BX	0	11.98	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	111.4	0	BX	0	11.90	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	111.8	0	BX	0	11.86	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	112.1	0	BX	0	11.80	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	112.4	0	BX	0	11.76	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	112.8	0	BX	0	11.71	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	113.1	0	BX	0	11.71	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	113.4	0	BX	0	11.67	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	113.8	0	BX	0	11.62	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	114.1	0	BX	0	11.58	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	114.4	0	BX	0	11.52	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	114.8	0	BX	0	11.51	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	115.1	0	BX	0	11.51	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	115.4	0	BX	0	11.48	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	115.7	0	BX	0	11.45	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	116.1	0	BX	0	11.43	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	116.4	0	BX	0	11.41	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	116.7	0	BX	0	11.38	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	117.1	0	BX	0	11.37	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	117.4	0	BX	0	11.37	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	117.7	0	BX	0	11.35	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	118.1	0	BX	0	11.32	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	118.4	0	BX	0	11.32	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	118.7	0	BX	0	11.30	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	119.0	0	BX	0	11.26	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	119.4	0	BX	0	11.18	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	119.7	0	BX	0	11.02	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	120.0	0	BX	0	10.85	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	120.4	0	BX	0	10.87	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	120.7	0	BX	0	10.91	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	121.0	0	BX	0	10.94	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	121.4	0	BX	0	10.78	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	121.7	0	BX	0	10.66	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	122.0	0	BX	0	10.55	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	122.4	0	BX	0	10.54	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	122.7	0	BX	0	10.46	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	123.0	0	BX	0	10.47	0
8KTZ___20011209	005	C	08/31/2001	01:46	133.1667	36.3333	0	123.3	0	BX	0	10.47	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	0.0	0	BX	0	26.87	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	0.3	0	BX	0	26.91	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	0.7	0	BX	0	26.95	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	1.0	0	BX	0	26.97	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	1.3	0	BX	0	26.97	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	1.7	0	BX	0	26.98	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	2.0	0	BX	0	26.98	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	2.3	0	BX	0	26.97	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	2.7	0	BX	0	26.97	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	3.0	0	BX	0	26.97	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	3.3	0	BX	0	26.97	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	3.7	0	BX	0	26.98	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	4.0	0	BX	0	26.98	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	4.3	0	BX	0	26.99	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	4.7	0	BX	0	26.99	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	5.0	0	BX	0	26.98	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	5.4	0	BX	0	26.98	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	5.7	0	BX	0	26.97	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	6.0	0	BX	0	26.97	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	6.4	0	BX	0	26.97	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	6.7	0	BX	0	26.97	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	7.0	0	BX	0	26.97	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	7.4	0	BX	0	26.96	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	7.7	0	BX	0	26.96	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	8.0	0	BX	0	26.97	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	8.4	0	BX	0	26.97	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	8.7	0	BX	0	26.97	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	9.0	0	BX	0	26.96	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	9.4	0	BX	0	26.96	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	9.7	0	BX	0	26.97	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	10.0	0	BX	0	26.98	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	10.4	0	BX	0	26.96	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	10.7	0	BX	0	26.96	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	11.0	0	BX	0	26.96	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	11.4	0	BX	0	26.96	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	11.7	0	BX	0	26.96	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	12.0	0	BX	0	26.95	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	12.4	0	BX	0	26.95	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	12.7	0	BX	0	26.97	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	13.0	0	BX	0	26.96	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	13.4	0	BX	0	26.96	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	13.7	0	BX	0	26.95	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	14.0	0	BX	0	26.95	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	14.4	0	BX	0	26.94	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	14.7	0	BX	0	26.94	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	15.0	0	BX	0	26.93	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	15.4	0	BX	0	26.91	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	15.7	0	BX	0	26.91	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	16.0	0	BX	0	26.92	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	16.4	0	BX	0	26.90	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	16.7	0	BX	0	26.87	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	17.0	0	BX	0	26.87	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	17.4	0	BX	0	26.85	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	17.7	0	BX	0	26.80	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	18.0	0	BX	0	26.75	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	18.4	0	BX	0	26.71	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	18.7	0	BX	0	26.63	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	19.1	0	BX	0	26.53	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	19.4	0	BX	0	26.35	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	19.7	0	BX	0	26.05	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	20.1	0	BX	0	25.57	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	20.4	0	BX	0	25.14	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	20.7	0	BX	0	24.86	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	21.1	0	BX	0	24.68	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	21.4	0	BX	0	24.49	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	21.7	0	BX	0	24.32	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	22.1	0	BX	0	24.13	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	22.4	0	BX	0	23.89	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	22.7	0	BX	0	23.63	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	23.1	0	BX	0	23.35	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	23.4	0	BX	0	23.19	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	23.7	0	BX	0	23.11	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	24.1	0	BX	0	23.08	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	24.4	0	BX	0	23.05	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	24.7	0	BX	0	23.06	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	25.1	0	BX	0	23.09	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	25.4	0	BX	0	23.10	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	25.7	0	BX	0	23.11	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	26.1	0	BX	0	23.09	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	26.4	0	BX	0	23.06	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	26.7	0	BX	0	23.04	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	27.1	0	BX	0	23.00	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	27.4	0	BX	0	22.96	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	27.7	0	BX	0	22.88	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	28.1	0	BX	0	22.77	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	28.4	0	BX	0	22.65	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	28.7	0	BX	0	22.54	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	29.1	0	BX	0	22.50	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	29.4	0	BX	0	22.42	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	29.7	0	BX	0	22.38	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	30.1	0	BX	0	22.32	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	30.4	0	BX	0	22.28	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	30.7	0	BX	0	22.24	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	31.1	0	BX	0	22.20	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	31.4	0	BX	0	22.13	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	31.7	0	BX	0	22.08	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	32.1	0	BX	0	22.03	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	32.4	0	BX	0	21.99	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	32.7	0	BX	0	21.95	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	33.1	0	BX	0	21.91	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	33.4	0	BX	0	21.84	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	33.7	0	BX	0	21.76	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	34.1	0	BX	0	21.68	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	34.4	0	BX	0	21.61	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	34.7	0	BX	0	21.50	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	35.1	0	BX	0	21.42	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	35.4	0	BX	0	21.38	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	35.7	0	BX	0	21.36	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	36.1	0	BX	0	21.28	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	36.4	0	BX	0	21.20	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	36.7	0	BX	0	21.13	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	37.1	0	BX	0	21.05	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	37.4	0	BX	0	20.96	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	37.7	0	BX	0	20.85	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	38.1	0	BX	0	20.74	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	38.4	0	BX	0	20.63	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	38.7	0	BX	0	20.56	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	39.1	0	BX	0	20.49	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	39.4	0	BX	0	20.46	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	39.7	0	BX	0	20.41	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	40.1	0	BX	0	20.33	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	40.4	0	BX	0	20.26	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	40.7	0	BX	0	20.16	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	41.1	0	BX	0	20.08	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	41.4	0	BX	0	20.00	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	41.7	0	BX	0	19.93	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	42.1	0	BX	0	19.85	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	42.4	0	BX	0	19.78	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	42.7	0	BX	0	19.75	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	43.1	0	BX	0	19.71	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	43.4	0	BX	0	19.68	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	43.7	0	BX	0	19.66	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	44.1	0	BX	0	19.65	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	44.4	0	BX	0	19.66	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	44.7	0	BX	0	19.66	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	45.1	0	BX	0	19.67	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	45.4	0	BX	0	19.62	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	45.7	0	BX	0	19.60	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	46.1	0	BX	0	19.58	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	46.4	0	BX	0	19.56	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	46.7	0	BX	0	19.52	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	47.1	0	BX	0	19.51	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	47.4	0	BX	0	19.51	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	47.7	0	BX	0	19.49	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	48.1	0	BX	0	19.48	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	48.4	0	BX	0	19.47	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	48.7	0	BX	0	19.45	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	49.1	0	BX	0	19.41	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	49.4	0	BX	0	19.38	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	49.7	0	BX	0	19.33	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	50.1	0	BX	0	19.31	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	50.4	0	BX	0	19.28	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	50.7	0	BX	0	19.25	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	51.1	0	BX	0	19.22	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	51.4	0	BX	0	19.18	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	51.7	0	BX	0	19.11	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	52.1	0	BX	0	19.04	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	52.4	0	BX	0	18.93	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	52.7	0	BX	0	18.89	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	53.1	0	BX	0	18.86	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	53.4	0	BX	0	18.81	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	53.7	0	BX	0	18.79	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	54.0	0	BX	0	18.76	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	54.4	0	BX	0	18.71	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	54.7	0	BX	0	18.67	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	55.0	0	BX	0	18.62	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	55.4	0	BX	0	18.59	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	55.7	0	BX	0	18.54	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	56.0	0	BX	0	18.51	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	56.4	0	BX	0	18.48	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	56.7	0	BX	0	18.47	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	57.0	0	BX	0	18.44	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	57.4	0	BX	0	18.42	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	57.7	0	BX	0	18.36	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	58.0	0	BX	0	18.30	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	58.4	0	BX	0	18.28	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	58.7	0	BX	0	18.27	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	59.0	0	BX	0	18.27	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	59.4	0	BX	0	18.23	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	59.7	0	BX	0	18.19	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	60.0	0	BX	0	18.16	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	60.4	0	BX	0	18.12	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	60.7	0	BX	0	18.09	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	61.0	0	BX	0	18.06	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	61.4	0	BX	0	18.03	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	61.7	0	BX	0	18.00	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	62.0	0	BX	0	17.99	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	62.4	0	BX	0	17.98	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	62.7	0	BX	0	17.96	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	63.0	0	BX	0	17.96	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	63.4	0	BX	0	17.94	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	63.7	0	BX	0	17.90	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	64.0	0	BX	0	17.85	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	64.4	0	BX	0	17.81	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	64.7	0	BX	0	17.77	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	65.0	0	BX	0	17.73	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	65.4	0	BX	0	17.68	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	65.7	0	BX	0	17.62	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	66.0	0	BX	0	17.58	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	66.4	0	BX	0	17.53	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	66.7	0	BX	0	17.50	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	67.0	0	BX	0	17.47	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	67.3	0	BX	0	17.45	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	67.7	0	BX	0	17.43	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	68.0	0	BX	0	17.38	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	68.3	0	BX	0	17.36	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	68.7	0	BX	0	17.35	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	69.0	0	BX	0	17.33	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	69.3	0	BX	0	17.30	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	69.7	0	BX	0	17.30	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	70.0	0	BX	0	17.28	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	70.3	0	BX	0	17.26	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	70.7	0	BX	0	17.26	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	71.0	0	BX	0	17.24	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	71.3	0	BX	0	17.22	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	71.7	0	BX	0	17.21	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	72.0	0	BX	0	17.18	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	72.3	0	BX	0	17.18	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	72.7	0	BX	0	17.17	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	73.0	0	BX	0	17.16	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	73.3	0	BX	0	17.15	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	73.7	0	BX	0	17.13	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	74.0	0	BX	0	17.14	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	74.3	0	BX	0	17.14	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	74.7	0	BX	0	17.13	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	75.0	0	BX	0	17.12	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	75.3	0	BX	0	17.10	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	75.7	0	BX	0	17.08	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	76.0	0	BX	0	17.07	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	76.3	0	BX	0	17.03	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	76.6	0	BX	0	17.10	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	77.0	0	BX	0	16.96	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	77.3	0	BX	0	16.93	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	77.6	0	BX	0	16.91	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	78.0	0	BX	0	16.88	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	78.3	0	BX	0	16.89	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	78.6	0	BX	0	16.86	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	79.0	0	BX	0	16.82	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	79.3	0	BX	0	16.76	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	79.6	0	BX	0	16.74	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	80.0	0	BX	0	16.75	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	80.3	0	BX	0	16.79	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	80.6	0	BX	0	16.82	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	81.0	0	BX	0	16.84	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	81.3	0	BX	0	16.85	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	81.6	0	BX	0	16.85	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	82.0	0	BX	0	16.81	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	82.3	0	BX	0	16.79	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	82.6	0	BX	0	16.77	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	83.0	0	BX	0	16.76	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	83.3	0	BX	0	16.76	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	83.6	0	BX	0	16.75	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	83.9	0	BX	0	16.74	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	84.3	0	BX	0	16.71	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	84.6	0	BX	0	16.69	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	84.9	0	BX	0	16.67	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	85.3	0	BX	0	16.64	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	85.6	0	BX	0	16.60	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	85.9	0	BX	0	16.58	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	86.3	0	BX	0	16.57	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	86.6	0	BX	0	16.56	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	86.9	0	BX	0	16.55	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	87.3	0	BX	0	16.55	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	87.6	0	BX	0	16.54	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	87.9	0	BX	0	16.56	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	88.3	0	BX	0	16.58	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	88.6	0	BX	0	16.56	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	88.9	0	BX	0	16.57	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	89.3	0	BX	0	16.55	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	89.6	0	BX	0	16.50	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	89.9	0	BX	0	16.48	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	90.2	0	BX	0	16.46	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	90.6	0	BX	0	16.44	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	90.9	0	BX	0	16.40	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	91.2	0	BX	0	16.33	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	91.6	0	BX	0	16.27	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	91.9	0	BX	0	16.21	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	92.2	0	BX	0	16.15	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	92.6	0	BX	0	16.05	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	92.9	0	BX	0	15.93	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	93.2	0	BX	0	15.80	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	93.6	0	BX	0	15.79	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	93.9	0	BX	0	15.74	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	94.2	0	BX	0	15.73	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	94.6	0	BX	0	15.70	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	94.9	0	BX	0	15.66	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	95.2	0	BX	0	15.62	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	95.6	0	BX	0	15.59	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	95.9	0	BX	0	15.53	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	96.2	0	BX	0	15.51	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	96.5	0	BX	0	15.46	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	96.9	0	BX	0	15.40	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	97.2	0	BX	0	15.31	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	97.5	0	BX	0	15.23	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	97.9	0	BX	0	15.17	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	98.2	0	BX	0	15.08	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	98.5	0	BX	0	15.02	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	98.9	0	BX	0	14.96	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	99.2	0	BX	0	14.89	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	99.5	0	BX	0	14.82	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	99.9	0	BX	0	14.75	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	100.2	0	BX	0	14.65	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	100.5	0	BX	0	14.54	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	100.9	0	BX	0	14.48	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	101.2	0	BX	0	14.44	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	101.5	0	BX	0	14.34	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	101.8	0	BX	0	14.28	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	102.2	0	BX	0	14.23	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	102.5	0	BX	0	14.18	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	102.8	0	BX	0	14.15	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	103.2	0	BX	0	14.09	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	103.5	0	BX	0	14.03	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	103.8	0	BX	0	13.97	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	104.2	0	BX	0	13.91	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	104.5	0	BX	0	13.80	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	104.8	0	BX	0	13.71	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	105.2	0	BX	0	13.61	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	105.5	0	BX	0	13.55	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	105.8	0	BX	0	13.44	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	106.1	0	BX	0	13.39	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	106.5	0	BX	0	13.33	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	106.8	0	BX	0	13.27	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	107.1	0	BX	0	13.23	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	107.5	0	BX	0	13.19	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	107.8	0	BX	0	13.16	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	108.1	0	BX	0	13.11	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	108.5	0	BX	0	13.07	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	108.8	0	BX	0	12.94	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	109.1	0	BX	0	12.81	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	109.5	0	BX	0	12.68	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	109.8	0	BX	0	12.55	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	110.1	0	BX	0	12.37	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	110.5	0	BX	0	12.22	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	110.8	0	BX	0	12.08	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	111.1	0	BX	0	11.99	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	111.4	0	BX	0	11.92	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	111.8	0	BX	0	11.87	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	112.1	0	BX	0	11.82	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	112.4	0	BX	0	11.73	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	112.8	0	BX	0	11.70	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	113.1	0	BX	0	11.61	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	113.4	0	BX	0	11.51	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	113.8	0	BX	0	11.41	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	114.1	0	BX	0	11.32	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	114.4	0	BX	0	11.24	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	114.8	0	BX	0	11.11	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	115.1	0	BX	0	10.99	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	115.4	0	BX	0	10.87	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	115.7	0	BX	0	10.76	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	116.1	0	BX	0	10.65	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	116.4	0	BX	0	10.57	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	116.7	0	BX	0	10.48	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	117.1	0	BX	0	10.36	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	117.4	0	BX	0	10.20	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	117.7	0	BX	0	10.03	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	118.1	0	BX	0	9.90	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	118.4	0	BX	0	9.83	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	118.7	0	BX	0	9.73	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	119.0	0	BX	0	9.68	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	119.4	0	BX	0	9.62	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	119.7	0	BX	0	9.57	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	120.0	0	BX	0	9.52	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	120.4	0	BX	0	9.49	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	120.7	0	BX	0	9.47	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	121.0	0	BX	0	9.45	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	121.4	0	BX	0	9.42	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	121.7	0	BX	0	9.40	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	122.0	0	BX	0	9.38	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	122.4	0	BX	0	9.33	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	122.7	0	BX	0	9.28	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	123.0	0	BX	0	9.23	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	123.3	0	BX	0	9.17	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	123.7	0	BX	0	9.14	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	124.0	0	BX	0	9.13	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	124.3	0	BX	0	9.09	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	124.7	0	BX	0	9.04	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	125.0	0	BX	0	8.96	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	125.3	0	BX	0	8.91	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	125.7	0	BX	0	8.87	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	126.0	0	BX	0	8.82	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	126.3	0	BX	0	8.82	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	126.6	0	BX	0	8.80	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	127.0	0	BX	0	8.76	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	127.3	0	BX	0	8.76	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	127.6	0	BX	0	8.75	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	128.0	0	BX	0	8.74	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	128.3	0	BX	0	8.71	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	128.6	0	BX	0	8.69	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	129.0	0	BX	0	8.63	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	129.3	0	BX	0	8.56	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	129.6	0	BX	0	8.48	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	129.9	0	BX	0	8.38	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	130.3	0	BX	0	8.32	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	130.6	0	BX	0	8.28	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	130.9	0	BX	0	8.26	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	131.3	0	BX	0	8.25	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	131.6	0	BX	0	8.23	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	131.9	0	BX	0	8.20	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	132.3	0	BX	0	8.14	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	132.6	0	BX	0	8.02	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	132.9	0	BX	0	7.94	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	133.3	0	BX	0	7.89	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	133.6	0	BX	0	7.85	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	133.9	0	BX	0	7.80	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	134.2	0	BX	0	7.76	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	134.6	0	BX	0	7.71	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	134.9	0	BX	0	7.67	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	135.2	0	BX	0	7.57	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	135.6	0	BX	0	7.45	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	135.9	0	BX	0	7.34	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	136.2	0	BX	0	7.26	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	136.5	0	BX	0	7.21	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	136.9	0	BX	0	7.06	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	137.2	0	BX	0	6.93	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	137.5	0	BX	0	6.82	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	137.9	0	BX	0	6.76	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	138.2	0	BX	0	6.64	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	138.5	0	BX	0	6.53	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	138.9	0	BX	0	6.43	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	139.2	0	BX	0	6.36	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	139.5	0	BX	0	6.27	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	139.8	0	BX	0	6.18	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	140.2	0	BX	0	6.16	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	140.5	0	BX	0	6.12	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	140.8	0	BX	0	6.04	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	141.2	0	BX	0	5.97	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	141.5	0	BX	0	5.90	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	141.8	0	BX	0	5.86	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	142.2	0	BX	0	5.81	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	142.5	0	BX	0	5.78	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	142.8	0	BX	0	5.73	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	143.1	0	BX	0	5.71	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	143.5	0	BX	0	5.69	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	143.8	0	BX	0	5.64	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	144.1	0	BX	0	5.60	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	144.5	0	BX	0	5.58	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	144.8	0	BX	0	5.55	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	145.1	0	BX	0	5.54	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	145.5	0	BX	0	5.53	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	145.8	0	BX	0	5.52	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	146.1	0	BX	0	5.49	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	146.4	0	BX	0	5.49	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	146.8	0	BX	0	5.48	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	147.1	0	BX	0	5.46	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	147.4	0	BX	0	5.47	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	147.8	0	BX	0	5.46	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	148.1	0	BX	0	5.44	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	148.4	0	BX	0	5.43	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	148.7	0	BX	0	5.42	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	149.1	0	BX	0	5.40	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	149.4	0	BX	0	5.37	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	149.7	0	BX	0	5.33	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	150.1	0	BX	0	5.33	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	150.4	0	BX	0	5.30	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	150.7	0	BX	0	5.27	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	151.1	0	BX	0	5.28	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	151.4	0	BX	0	5.22	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	151.7	0	BX	0	5.17	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	152.0	0	BX	0	5.17	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	152.4	0	BX	0	5.11	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	152.7	0	BX	0	5.06	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	153.0	0	BX	0	5.05	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	153.4	0	BX	0	4.99	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	153.7	0	BX	0	4.91	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	154.0	0	BX	0	4.84	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	154.3	0	BX	0	4.77	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	154.7	0	BX	0	4.70	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	155.0	0	BX	0	4.64	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	155.3	0	BX	0	4.60	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	155.7	0	BX	0	4.57	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	156.0	0	BX	0	4.54	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	156.3	0	BX	0	4.51	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	156.7	0	BX	0	4.47	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	157.0	0	BX	0	4.42	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	157.3	0	BX	0	4.39	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	157.6	0	BX	0	4.34	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	158.0	0	BX	0	4.30	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	158.3	0	BX	0	4.25	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	158.6	0	BX	0	4.22	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	159.0	0	BX	0	4.17	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	159.3	0	BX	0	4.11	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	159.6	0	BX	0	4.06	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	159.9	0	BX	0	4.10	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	160.3	0	BX	0	3.99	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	160.6	0	BX	0	3.97	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	160.9	0	BX	0	3.90	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	161.3	0	BX	0	3.86	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	161.6	0	BX	0	3.83	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	161.9	0	BX	0	3.80	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	162.2	0	BX	0	3.78	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	162.6	0	BX	0	3.74	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	162.9	0	BX	0	3.73	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	163.2	0	BX	0	3.70	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	163.6	0	BX	0	3.68	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	163.9	0	BX	0	3.66	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	164.2	0	BX	0	3.63	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	164.6	0	BX	0	3.63	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	164.9	0	BX	0	3.63	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	165.2	0	BX	0	3.59	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	165.5	0	BX	0	3.57	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	165.9	0	BX	0	3.54	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	166.2	0	BX	0	3.53	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	166.5	0	BX	0	3.55	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	166.9	0	BX	0	3.49	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	167.2	0	BX	0	3.47	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	167.5	0	BX	0	3.47	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	167.8	0	BX	0	3.47	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	168.2	0	BX	0	3.46	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	168.5	0	BX	0	3.43	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	168.8	0	BX	0	3.38	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	169.2	0	BX	0	3.37	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	169.5	0	BX	0	3.36	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	169.8	0	BX	0	3.36	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	170.1	0	BX	0	3.33	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	170.5	0	BX	0	3.30	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	170.8	0	BX	0	3.30	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	171.1	0	BX	0	3.26	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	171.5	0	BX	0	3.23	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	171.8	0	BX	0	3.20	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	172.1	0	BX	0	3.19	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	172.4	0	BX	0	3.19	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	172.8	0	BX	0	3.16	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	173.1	0	BX	0	3.15	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	173.4	0	BX	0	3.15	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	173.8	0	BX	0	3.14	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	174.1	0	BX	0	3.13	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	174.4	0	BX	0	3.13	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	174.7	0	BX	0	3.13	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	175.1	0	BX	0	3.13	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	175.4	0	BX	0	3.15	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	175.7	0	BX	0	3.13	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	176.1	0	BX	0	3.10	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	176.4	0	BX	0	3.12	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	176.7	0	BX	0	3.14	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	177.0	0	BX	0	3.11	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	177.4	0	BX	0	3.10	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	177.7	0	BX	0	3.09	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	178.0	0	BX	0	3.07	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	178.4	0	BX	0	3.05	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	178.7	0	BX	0	3.03	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	179.0	0	BX	0	3.10	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	179.3	0	BX	0	2.98	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	179.7	0	BX	0	2.96	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	180.0	0	BX	0	2.98	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	180.3	0	BX	0	2.95	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	180.7	0	BX	0	2.94	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	181.0	0	BX	0	2.92	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	181.3	0	BX	0	2.92	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	181.6	0	BX	0	2.88	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	182.0	0	BX	0	2.88	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	182.3	0	BX	0	2.88	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	182.6	0	BX	0	2.84	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	183.0	0	BX	0	2.84	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	183.3	0	BX	0	2.83	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	183.6	0	BX	0	2.82	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	183.9	0	BX	0	2.82	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	184.3	0	BX	0	2.82	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	184.6	0	BX	0	2.82	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	184.9	0	BX	0	2.83	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	185.3	0	BX	0	2.81	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	185.6	0	BX	0	2.81	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	185.9	0	BX	0	2.82	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	186.2	0	BX	0	2.81	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	186.6	0	BX	0	2.79	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	186.9	0	BX	0	2.78	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	187.2	0	BX	0	2.78	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	187.6	0	BX	0	2.76	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	187.9	0	BX	0	2.75	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	188.2	0	BX	0	2.70	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	188.5	0	BX	0	2.65	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	188.9	0	BX	0	2.61	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	189.2	0	BX	0	2.58	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	189.5	0	BX	0	2.52	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	189.9	0	BX	0	2.49	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	190.2	0	BX	0	2.49	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	190.5	0	BX	0	2.49	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	190.8	0	BX	0	2.50	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	191.2	0	BX	0	2.45	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	191.5	0	BX	0	2.42	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	191.8	0	BX	0	2.40	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	192.1	0	BX	0	2.36	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	192.5	0	BX	0	2.30	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	192.8	0	BX	0	2.26	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	193.1	0	BX	0	2.22	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	193.5	0	BX	0	2.19	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	193.8	0	BX	0	2.17	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	194.1	0	BX	0	2.17	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	194.4	0	BX	0	2.15	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	194.8	0	BX	0	2.14	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	195.1	0	BX	0	2.15	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	195.4	0	BX	0	2.13	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	195.8	0	BX	0	2.10	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	196.1	0	BX	0	2.10	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	196.4	0	BX	0	2.05	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	196.7	0	BX	0	2.03	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	197.1	0	BX	0	2.10	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	197.4	0	BX	0	1.98	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	197.7	0	BX	0	1.95	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	198.0	0	BX	0	1.90	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	198.4	0	BX	0	1.88	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	198.7	0	BX	0	1.87	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	199.0	0	BX	0	1.85	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	199.4	0	BX	0	1.87	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	199.7	0	BX	0	1.85	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	200.0	0	BX	0	1.82	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	200.3	0	BX	0	1.84	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	200.7	0	BX	0	1.81	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	201.0	0	BX	0	1.78	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	201.3	0	BX	0	1.75	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	201.7	0	BX	0	1.77	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	202.0	0	BX	0	1.74	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	202.3	0	BX	0	1.75	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	202.6	0	BX	0	1.75	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	203.0	0	BX	0	1.74	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	203.3	0	BX	0	1.73	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	203.6	0	BX	0	1.75	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	203.9	0	BX	0	1.74	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	204.3	0	BX	0	1.73	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	204.6	0	BX	0	1.73	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	204.9	0	BX	0	1.72	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	205.3	0	BX	0	1.71	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	205.6	0	BX	0	1.72	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	205.9	0	BX	0	1.70	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	206.2	0	BX	0	1.68	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	206.6	0	BX	0	1.70	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	206.9	0	BX	0	1.67	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	207.2	0	BX	0	1.67	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	207.6	0	BX	0	1.67	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	207.9	0	BX	0	1.66	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	208.2	0	BX	0	1.67	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	208.5	0	BX	0	1.63	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	208.9	0	BX	0	1.65	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	209.2	0	BX	0	1.66	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	209.5	0	BX	0	1.65	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	209.8	0	BX	0	1.64	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	210.2	0	BX	0	1.63	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	210.5	0	BX	0	1.61	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	210.8	0	BX	0	1.61	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	211.2	0	BX	0	1.61	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	211.5	0	BX	0	1.60	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	211.8	0	BX	0	1.56	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	212.1	0	BX	0	1.56	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	212.5	0	BX	0	1.55	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	212.8	0	BX	0	1.53	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	213.1	0	BX	0	1.55	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	213.4	0	BX	0	1.54	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	213.8	0	BX	0	1.52	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	214.1	0	BX	0	1.53	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	214.4	0	BX	0	1.52	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	214.8	0	BX	0	1.51	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	215.1	0	BX	0	1.51	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	215.4	0	BX	0	1.51	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	215.7	0	BX	0	1.48	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	216.1	0	BX	0	1.47	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	216.4	0	BX	0	1.48	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	216.7	0	BX	0	1.47	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	217.0	0	BX	0	1.45	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	217.4	0	BX	0	1.45	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	217.7	0	BX	0	1.45	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	218.0	0	BX	0	1.42	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	218.4	0	BX	0	1.45	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	218.7	0	BX	0	1.42	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	219.0	0	BX	0	1.40	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	219.3	0	BX	0	1.40	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	219.7	0	BX	0	1.40	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	220.0	0	BX	0	1.39	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	220.3	0	BX	0	1.36	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	220.6	0	BX	0	1.36	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	221.0	0	BX	0	1.37	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	221.3	0	BX	0	1.35	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	221.6	0	BX	0	1.35	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	222.0	0	BX	0	1.36	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	222.3	0	BX	0	1.31	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	222.6	0	BX	0	1.33	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	222.9	0	BX	0	1.33	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	223.3	0	BX	0	1.31	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	223.6	0	BX	0	1.32	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	223.9	0	BX	0	1.32	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	224.2	0	BX	0	1.31	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	224.6	0	BX	0	1.32	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	224.9	0	BX	0	1.31	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	225.2	0	BX	0	1.31	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	225.5	0	BX	0	1.31	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	225.9	0	BX	0	1.30	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	226.2	0	BX	0	1.31	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	226.5	0	BX	0	1.28	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	226.9	0	BX	0	1.29	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	227.2	0	BX	0	1.30	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	227.5	0	BX	0	1.28	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	227.8	0	BX	0	1.28	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	228.2	0	BX	0	1.28	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	228.5	0	BX	0	1.28	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	228.8	0	BX	0	1.27	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	229.1	0	BX	0	1.27	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	229.5	0	BX	0	1.27	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	229.8	0	BX	0	1.24	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	230.1	0	BX	0	1.25	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	230.4	0	BX	0	1.28	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	230.8	0	BX	0	1.24	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	231.1	0	BX	0	1.22	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	231.4	0	BX	0	1.24	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	231.8	0	BX	0	1.25	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	232.1	0	BX	0	1.22	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	232.4	0	BX	0	1.24	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	232.7	0	BX	0	1.22	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	233.1	0	BX	0	1.20	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	233.4	0	BX	0	1.21	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	233.7	0	BX	0	1.21	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	234.0	0	BX	0	1.19	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	234.4	0	BX	0	1.18	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	234.7	0	BX	0	1.19	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	235.0	0	BX	0	1.19	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	235.3	0	BX	0	1.17	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	235.7	0	BX	0	1.19	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	236.0	0	BX	0	1.18	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	236.3	0	BX	0	1.19	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	236.7	0	BX	0	1.19	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	237.0	0	BX	0	1.16	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	237.3	0	BX	0	1.18	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	237.6	0	BX	0	1.20	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	238.0	0	BX	0	1.18	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	238.3	0	BX	0	1.17	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	238.6	0	BX	0	1.17	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	238.9	0	BX	0	1.17	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	239.3	0	BX	0	1.15	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	239.6	0	BX	0	1.13	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	239.9	0	BX	0	1.13	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	240.2	0	BX	0	1.13	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	240.6	0	BX	0	1.11	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	240.9	0	BX	0	1.14	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	241.2	0	BX	0	1.08	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	241.6	0	BX	0	1.08	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	241.9	0	BX	0	1.12	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	242.2	0	BX	0	1.14	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	242.5	0	BX	0	1.12	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	242.9	0	BX	0	1.07	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	243.2	0	BX	0	1.11	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	243.5	0	BX	0	1.10	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	243.8	0	BX	0	1.10	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	244.2	0	BX	0	1.08	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	244.5	0	BX	0	1.10	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	244.8	0	BX	0	1.07	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	245.1	0	BX	0	1.08	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	245.5	0	BX	0	1.07	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	245.8	0	BX	0	1.07	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	246.1	0	BX	0	1.08	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	246.4	0	BX	0	1.05	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	246.8	0	BX	0	1.06	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	247.1	0	BX	0	1.06	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	247.4	0	BX	0	1.07	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	247.7	0	BX	0	1.08	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	248.1	0	BX	0	1.06	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	248.4	0	BX	0	1.05	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	248.7	0	BX	0	1.10	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	249.1	0	BX	0	1.06	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	249.4	0	BX	0	1.06	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	249.7	0	BX	0	1.07	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	250.0	0	BX	0	1.04	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	250.4	0	BX	0	1.06	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	250.7	0	BX	0	1.07	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	251.0	0	BX	0	1.07	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	251.3	0	BX	0	1.06	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	251.7	0	BX	0	1.05	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	252.0	0	BX	0	1.05	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	252.3	0	BX	0	1.04	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	252.6	0	BX	0	1.04	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	253.0	0	BX	0	1.04	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	253.3	0	BX	0	1.02	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	253.6	0	BX	0	1.10	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	253.9	0	BX	0	1.02	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	254.3	0	BX	0	1.10	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	254.6	0	BX	0	0.98	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	254.9	0	BX	0	0.98	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	255.2	0	BX	0	0.98	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	255.6	0	BX	0	0.98	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	255.9	0	BX	0	0.97	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	256.2	0	BX	0	0.96	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	256.5	0	BX	0	0.94	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	256.9	0	BX	0	0.94	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	257.2	0	BX	0	0.94	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	257.5	0	BX	0	0.94	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	257.9	0	BX	0	0.93	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	258.2	0	BX	0	0.92	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	258.5	0	BX	0	0.91	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	258.8	0	BX	0	0.89	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	259.2	0	BX	0	0.90	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	259.5	0	BX	0	0.89	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	259.8	0	BX	0	0.88	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	260.1	0	BX	0	0.88	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	260.5	0	BX	0	0.87	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	260.8	0	BX	0	0.86	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	261.1	0	BX	0	0.86	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	261.4	0	BX	0	0.85	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	261.8	0	BX	0	0.83	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	262.1	0	BX	0	0.81	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	262.4	0	BX	0	0.84	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	262.7	0	BX	0	0.81	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	263.1	0	BX	0	0.81	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	263.4	0	BX	0	0.83	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	263.7	0	BX	0	0.81	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	264.0	0	BX	0	0.79	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	264.4	0	BX	0	0.81	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	264.7	0	BX	0	0.81	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	265.0	0	BX	0	0.80	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	265.3	0	BX	0	0.78	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	265.7	0	BX	0	0.79	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	266.0	0	BX	0	0.78	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	266.3	0	BX	0	0.76	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	266.6	0	BX	0	0.79	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	267.0	0	BX	0	0.77	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	267.3	0	BX	0	0.77	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	267.6	0	BX	0	0.76	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	267.9	0	BX	0	0.76	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	268.3	0	BX	0	0.75	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	268.6	0	BX	0	0.74	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	268.9	0	BX	0	0.75	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	269.2	0	BX	0	0.74	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	269.6	0	BX	0	0.72	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	269.9	0	BX	0	0.72	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	270.2	0	BX	0	0.72	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	270.5	0	BX	0	0.67	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	270.9	0	BX	0	0.67	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	271.2	0	BX	0	0.68	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	271.5	0	BX	0	0.66	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	271.9	0	BX	0	0.64	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	272.2	0	BX	0	0.65	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	272.5	0	BX	0	0.63	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	272.8	0	BX	0	0.62	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	273.2	0	BX	0	0.64	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	273.5	0	BX	0	0.63	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	273.8	0	BX	0	0.61	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	274.1	0	BX	0	0.60	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	274.5	0	BX	0	0.60	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	274.8	0	BX	0	0.60	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	275.1	0	BX	0	0.60	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	275.4	0	BX	0	0.59	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	275.8	0	BX	0	0.56	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	276.1	0	BX	0	0.59	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	276.4	0	BX	0	0.58	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	276.7	0	BX	0	0.56	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	277.1	0	BX	0	0.59	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	277.4	0	BX	0	0.59	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	277.7	0	BX	0	0.58	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	278.0	0	BX	0	0.56	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	278.4	0	BX	0	0.56	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	278.7	0	BX	0	0.56	0
8KTZ___20011209	006	C	08/31/2001	03:31	133.1667	36.8333	0	279.0	0	BX	0	0.56	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	0.3	0	BX	0	26.26	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	0.7	0	BX	0	26.34	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	1.3	0	BX	0	26.40	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	1.7	0	BX	0	26.42	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	2.0	0	BX	0	26.40	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	2.3	0	BX	0	26.40	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	2.7	0	BX	0	26.43	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	3.0	0	BX	0	26.41	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	3.3	0	BX	0	26.41	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	3.7	0	BX	0	26.40	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	4.0	0	BX	0	26.41	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	4.3	0	BX	0	26.43	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	4.7	0	BX	0	26.46	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	5.0	0	BX	0	26.41	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	5.4	0	BX	0	26.40	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	5.7	0	BX	0	26.46	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	6.0	0	BX	0	26.44	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	6.4	0	BX	0	26.41	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	6.7	0	BX	0	26.40	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	7.0	0	BX	0	26.42	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	7.4	0	BX	0	26.41	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	7.7	0	BX	0	26.40	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	8.0	0	BX	0	26.40	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	8.4	0	BX	0	26.40	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	8.7	0	BX	0	26.40	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	9.0	0	BX	0	26.39	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	9.4	0	BX	0	26.40	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	9.7	0	BX	0	26.41	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	10.0	0	BX	0	26.39	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	10.4	0	BX	0	26.40	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	10.7	0	BX	0	26.36	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	11.0	0	BX	0	26.33	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	11.4	0	BX	0	26.32	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	11.7	0	BX	0	26.32	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	12.0	0	BX	0	26.30	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	12.4	0	BX	0	26.29	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	12.7	0	BX	0	26.30	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	13.0	0	BX	0	26.29	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	13.4	0	BX	0	26.29	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	13.7	0	BX	0	26.30	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	14.0	0	BX	0	26.29	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	14.4	0	BX	0	26.32	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	14.7	0	BX	0	26.32	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	15.0	0	BX	0	26.34	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	15.4	0	BX	0	26.35	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	15.7	0	BX	0	26.35	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	16.0	0	BX	0	26.36	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	16.4	0	BX	0	26.37	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	16.7	0	BX	0	26.37	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	17.0	0	BX	0	26.38	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	17.4	0	BX	0	26.39	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	17.7	0	BX	0	26.40	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	18.0	0	BX	0	26.43	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	18.4	0	BX	0	26.43	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	18.7	0	BX	0	26.44	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	19.1	0	BX	0	26.45	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	19.4	0	BX	0	26.46	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	19.7	0	BX	0	26.46	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	20.1	0	BX	0	26.49	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	20.4	0	BX	0	26.52	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	20.7	0	BX	0	26.53	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	21.1	0	BX	0	26.53	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	21.4	0	BX	0	26.52	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	21.7	0	BX	0	26.52	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	22.1	0	BX	0	26.56	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	22.4	0	BX	0	26.51	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	22.7	0	BX	0	26.49	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	23.1	0	BX	0	26.45	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	23.4	0	BX	0	26.39	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	23.7	0	BX	0	26.32	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	24.1	0	BX	0	26.23	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	24.4	0	BX	0	26.11	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	24.7	0	BX	0	25.92	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	25.1	0	BX	0	25.59	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	25.4	0	BX	0	25.29	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	25.7	0	BX	0	24.93	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	26.1	0	BX	0	24.62	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	26.4	0	BX	0	24.41	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	26.7	0	BX	0	24.18	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	27.1	0	BX	0	23.87	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	27.4	0	BX	0	23.56	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	27.7	0	BX	0	23.33	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	28.1	0	BX	0	23.03	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	28.4	0	BX	0	22.71	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	28.7	0	BX	0	22.46	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	29.1	0	BX	0	22.17	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	29.4	0	BX	0	21.88	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	29.7	0	BX	0	21.54	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	30.1	0	BX	0	21.27	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	30.4	0	BX	0	21.08	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	30.7	0	BX	0	20.93	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	31.1	0	BX	0	20.80	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	31.4	0	BX	0	20.72	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	31.7	0	BX	0	20.48	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	32.1	0	BX	0	20.22	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	32.4	0	BX	0	19.96	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	32.7	0	BX	0	19.65	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	33.1	0	BX	0	19.45	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	33.4	0	BX	0	19.35	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	33.7	0	BX	0	19.18	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	34.1	0	BX	0	18.97	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	34.4	0	BX	0	18.76	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	34.7	0	BX	0	18.51	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	35.1	0	BX	0	18.37	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	35.4	0	BX	0	18.14	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	35.7	0	BX	0	17.96	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	36.1	0	BX	0	17.80	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	36.4	0	BX	0	17.65	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	36.7	0	BX	0	17.49	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	37.1	0	BX	0	17.27	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	37.4	0	BX	0	17.06	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	37.7	0	BX	0	16.86	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	38.1	0	BX	0	16.68	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	38.4	0	BX	0	16.53	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	38.7	0	BX	0	16.43	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	39.1	0	BX	0	16.33	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	39.4	0	BX	0	16.26	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	39.7	0	BX	0	16.14	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	40.1	0	BX	0	15.97	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	40.4	0	BX	0	15.78	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	40.7	0	BX	0	15.61	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	41.1	0	BX	0	15.48	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	41.4	0	BX	0	15.37	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	41.7	0	BX	0	15.29	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	42.1	0	BX	0	15.22	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	42.4	0	BX	0	15.19	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	42.7	0	BX	0	15.15	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	43.1	0	BX	0	15.12	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	43.4	0	BX	0	15.06	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	43.7	0	BX	0	15.03	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	44.1	0	BX	0	14.95	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	44.4	0	BX	0	14.91	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	44.7	0	BX	0	14.84	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	45.1	0	BX	0	14.74	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	45.4	0	BX	0	14.70	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	45.7	0	BX	0	14.62	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	46.1	0	BX	0	14.55	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	46.4	0	BX	0	14.49	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	46.7	0	BX	0	14.44	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	47.1	0	BX	0	14.40	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	47.4	0	BX	0	14.36	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	47.7	0	BX	0	14.35	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	48.1	0	BX	0	14.35	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	48.4	0	BX	0	14.31	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	48.7	0	BX	0	14.31	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	49.1	0	BX	0	14.31	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	49.4	0	BX	0	14.28	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	49.7	0	BX	0	14.25	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	50.1	0	BX	0	14.22	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	50.4	0	BX	0	14.11	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	50.7	0	BX	0	13.96	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	51.1	0	BX	0	13.78	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	51.4	0	BX	0	13.67	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	51.7	0	BX	0	13.52	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	52.1	0	BX	0	13.44	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	52.4	0	BX	0	13.33	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	52.7	0	BX	0	13.26	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	53.1	0	BX	0	13.25	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	53.4	0	BX	0	13.19	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	53.7	0	BX	0	13.05	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	54.0	0	BX	0	12.94	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	54.4	0	BX	0	12.74	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	54.7	0	BX	0	12.62	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	55.0	0	BX	0	12.58	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	55.4	0	BX	0	12.47	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	55.7	0	BX	0	12.39	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	56.0	0	BX	0	12.31	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	56.4	0	BX	0	12.27	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	56.7	0	BX	0	12.25	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	57.0	0	BX	0	12.21	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	57.4	0	BX	0	12.19	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	57.7	0	BX	0	12.18	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	58.0	0	BX	0	12.16	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	58.4	0	BX	0	12.12	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	58.7	0	BX	0	12.06	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	59.0	0	BX	0	11.96	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	59.4	0	BX	0	11.88	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	59.7	0	BX	0	11.81	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	60.0	0	BX	0	11.75	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	60.4	0	BX	0	11.75	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	60.7	0	BX	0	11.72	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	61.0	0	BX	0	11.66	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	61.4	0	BX	0	11.57	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	61.7	0	BX	0	11.51	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	62.0	0	BX	0	11.43	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	62.4	0	BX	0	11.37	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	62.7	0	BX	0	11.31	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	63.0	0	BX	0	11.21	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	63.4	0	BX	0	11.16	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	63.7	0	BX	0	11.13	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	64.0	0	BX	0	11.11	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	64.4	0	BX	0	11.11	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	64.7	0	BX	0	11.08	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	65.0	0	BX	0	11.03	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	65.4	0	BX	0	10.99	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	65.7	0	BX	0	10.96	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	66.0	0	BX	0	10.92	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	66.4	0	BX	0	10.83	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	66.7	0	BX	0	10.72	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	67.0	0	BX	0	10.65	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	67.3	0	BX	0	10.62	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	67.7	0	BX	0	10.56	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	68.0	0	BX	0	10.51	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	68.3	0	BX	0	10.49	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	68.7	0	BX	0	10.44	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	69.0	0	BX	0	10.39	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	69.3	0	BX	0	10.35	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	69.7	0	BX	0	10.29	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	70.0	0	BX	0	10.20	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	70.3	0	BX	0	10.06	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	70.7	0	BX	0	9.89	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	71.0	0	BX	0	9.77	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	71.3	0	BX	0	9.69	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	71.7	0	BX	0	9.65	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	72.0	0	BX	0	9.59	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	72.3	0	BX	0	9.55	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	72.7	0	BX	0	9.54	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	73.0	0	BX	0	9.51	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	73.3	0	BX	0	9.45	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	73.7	0	BX	0	9.41	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	74.0	0	BX	0	9.33	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	74.3	0	BX	0	9.27	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	74.7	0	BX	0	9.21	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	75.0	0	BX	0	9.13	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	75.3	0	BX	0	9.07	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	75.7	0	BX	0	9.10	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	76.0	0	BX	0	8.96	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	76.3	0	BX	0	8.91	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	76.6	0	BX	0	8.86	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	77.0	0	BX	0	8.82	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	77.3	0	BX	0	8.75	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	77.6	0	BX	0	8.66	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	78.0	0	BX	0	8.64	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	78.3	0	BX	0	8.54	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	78.6	0	BX	0	8.46	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	79.0	0	BX	0	8.43	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	79.3	0	BX	0	8.35	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	79.6	0	BX	0	8.28	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	80.0	0	BX	0	8.24	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	80.3	0	BX	0	8.20	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	80.6	0	BX	0	8.11	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	81.0	0	BX	0	8.03	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	81.3	0	BX	0	7.97	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	81.6	0	BX	0	7.87	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	82.0	0	BX	0	7.80	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	82.3	0	BX	0	7.76	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	82.6	0	BX	0	7.65	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	83.0	0	BX	0	7.54	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	83.3	0	BX	0	7.45	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	83.6	0	BX	0	7.33	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	83.9	0	BX	0	7.24	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	84.3	0	BX	0	7.16	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	84.6	0	BX	0	7.09	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	84.9	0	BX	0	7.05	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	85.3	0	BX	0	7.10	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	85.6	0	BX	0	6.98	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	85.9	0	BX	0	6.94	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	86.3	0	BX	0	6.91	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	86.6	0	BX	0	6.87	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	86.9	0	BX	0	6.84	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	87.3	0	BX	0	6.80	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	87.6	0	BX	0	6.76	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	87.9	0	BX	0	6.74	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	88.3	0	BX	0	6.70	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	88.6	0	BX	0	6.68	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	88.9	0	BX	0	6.63	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	89.3	0	BX	0	6.55	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	89.6	0	BX	0	6.44	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	89.9	0	BX	0	6.39	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	90.2	0	BX	0	6.33	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	90.6	0	BX	0	6.28	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	90.9	0	BX	0	6.24	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	91.2	0	BX	0	6.18	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	91.6	0	BX	0	6.12	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	91.9	0	BX	0	6.07	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	92.2	0	BX	0	6.03	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	92.6	0	BX	0	5.95	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	92.9	0	BX	0	5.89	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	93.2	0	BX	0	5.83	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	93.6	0	BX	0	5.72	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	93.9	0	BX	0	5.60	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	94.2	0	BX	0	5.46	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	94.6	0	BX	0	5.37	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	94.9	0	BX	0	5.30	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	95.2	0	BX	0	5.26	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	95.6	0	BX	0	5.23	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	95.9	0	BX	0	5.21	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	96.2	0	BX	0	5.17	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	96.5	0	BX	0	5.18	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	96.9	0	BX	0	5.17	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	97.2	0	BX	0	5.17	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	97.5	0	BX	0	5.16	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	97.9	0	BX	0	5.15	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	98.2	0	BX	0	5.14	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	98.5	0	BX	0	5.14	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	98.9	0	BX	0	5.12	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	99.2	0	BX	0	5.09	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	99.5	0	BX	0	5.06	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	99.9	0	BX	0	5.02	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	100.2	0	BX	0	4.96	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	100.5	0	BX	0	4.88	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	100.9	0	BX	0	4.81	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	101.2	0	BX	0	4.72	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	101.5	0	BX	0	4.66	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	101.8	0	BX	0	4.62	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	102.2	0	BX	0	4.55	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	102.5	0	BX	0	4.52	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	102.8	0	BX	0	4.51	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	103.2	0	BX	0	4.51	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	103.5	0	BX	0	4.46	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	103.8	0	BX	0	4.42	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	104.2	0	BX	0	4.40	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	104.5	0	BX	0	4.38	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	104.8	0	BX	0	4.35	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	105.2	0	BX	0	4.33	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	105.5	0	BX	0	4.24	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	105.8	0	BX	0	4.21	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	106.1	0	BX	0	4.16	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	106.5	0	BX	0	4.13	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	106.8	0	BX	0	4.08	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	107.1	0	BX	0	4.10	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	107.5	0	BX	0	3.98	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	107.8	0	BX	0	3.94	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	108.1	0	BX	0	3.90	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	108.5	0	BX	0	3.83	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	108.8	0	BX	0	3.79	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	109.1	0	BX	0	3.72	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	109.5	0	BX	0	3.69	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	109.8	0	BX	0	3.65	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	110.1	0	BX	0	3.61	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	110.5	0	BX	0	3.59	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	110.8	0	BX	0	3.58	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	111.1	0	BX	0	3.55	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	111.4	0	BX	0	3.53	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	111.8	0	BX	0	3.55	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	112.1	0	BX	0	3.54	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	112.4	0	BX	0	3.48	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	112.8	0	BX	0	3.45	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	113.1	0	BX	0	3.42	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	113.4	0	BX	0	3.40	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	113.8	0	BX	0	3.42	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	114.1	0	BX	0	3.39	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	114.4	0	BX	0	3.34	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	114.8	0	BX	0	3.33	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	115.1	0	BX	0	3.34	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	115.4	0	BX	0	3.33	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	115.7	0	BX	0	3.30	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	116.1	0	BX	0	3.30	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	116.4	0	BX	0	3.27	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	116.7	0	BX	0	3.25	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	117.1	0	BX	0	3.24	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	117.4	0	BX	0	3.22	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	117.7	0	BX	0	3.17	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	118.1	0	BX	0	3.14	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	118.4	0	BX	0	3.13	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	118.7	0	BX	0	3.12	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	119.0	0	BX	0	3.08	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	119.4	0	BX	0	3.07	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	119.7	0	BX	0	3.03	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	120.0	0	BX	0	3.00	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	120.4	0	BX	0	3.00	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	120.7	0	BX	0	3.10	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	121.0	0	BX	0	2.99	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	121.4	0	BX	0	2.99	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	121.7	0	BX	0	2.92	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	122.0	0	BX	0	2.87	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	122.4	0	BX	0	2.88	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	122.7	0	BX	0	2.87	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	123.0	0	BX	0	2.84	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	123.3	0	BX	0	2.83	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	123.7	0	BX	0	2.83	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	124.0	0	BX	0	2.84	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	124.3	0	BX	0	2.84	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	124.7	0	BX	0	2.81	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	125.0	0	BX	0	2.74	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	125.3	0	BX	0	2.73	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	125.7	0	BX	0	2.74	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	126.0	0	BX	0	2.74	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	126.3	0	BX	0	2.72	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	126.6	0	BX	0	2.74	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	127.0	0	BX	0	2.75	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	127.3	0	BX	0	2.75	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	127.6	0	BX	0	2.78	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	128.0	0	BX	0	2.78	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	128.3	0	BX	0	2.76	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	128.6	0	BX	0	2.75	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	129.0	0	BX	0	2.73	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	129.3	0	BX	0	2.72	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	129.6	0	BX	0	2.67	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	129.9	0	BX	0	2.66	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	130.3	0	BX	0	2.64	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	130.6	0	BX	0	2.64	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	130.9	0	BX	0	2.62	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	131.3	0	BX	0	2.63	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	131.6	0	BX	0	2.60	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	131.9	0	BX	0	2.57	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	132.3	0	BX	0	2.57	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	132.6	0	BX	0	2.56	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	132.9	0	BX	0	2.54	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	133.3	0	BX	0	2.55	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	133.6	0	BX	0	2.48	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	133.9	0	BX	0	2.48	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	134.2	0	BX	0	2.47	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	134.6	0	BX	0	2.48	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	134.9	0	BX	0	2.45	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	135.2	0	BX	0	2.43	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	135.6	0	BX	0	2.44	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	135.9	0	BX	0	2.43	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	136.2	0	BX	0	2.40	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	136.5	0	BX	0	2.38	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	136.9	0	BX	0	2.38	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	137.2	0	BX	0	2.37	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	137.5	0	BX	0	2.37	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	137.9	0	BX	0	2.34	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	138.2	0	BX	0	2.34	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	138.5	0	BX	0	2.30	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	138.9	0	BX	0	2.28	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	139.2	0	BX	0	2.28	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	139.5	0	BX	0	2.27	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	139.8	0	BX	0	2.27	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	140.2	0	BX	0	2.27	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	140.5	0	BX	0	2.25	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	140.8	0	BX	0	2.23	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	141.2	0	BX	0	2.25	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	141.5	0	BX	0	2.26	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	141.8	0	BX	0	2.26	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	142.2	0	BX	0	2.25	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	142.5	0	BX	0	2.25	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	142.8	0	BX	0	2.24	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	143.1	0	BX	0	2.26	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	143.5	0	BX	0	2.25	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	143.8	0	BX	0	2.24	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	144.1	0	BX	0	2.25	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	144.5	0	BX	0	2.24	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	144.8	0	BX	0	2.25	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	145.1	0	BX	0	2.26	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	145.5	0	BX	0	2.26	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	145.8	0	BX	0	2.23	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	146.1	0	BX	0	2.20	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	146.4	0	BX	0	2.16	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	146.8	0	BX	0	2.13	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	147.1	0	BX	0	2.10	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	147.4	0	BX	0	2.08	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	147.8	0	BX	0	2.06	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	148.1	0	BX	0	2.05	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	148.4	0	BX	0	2.05	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	148.7	0	BX	0	2.03	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	149.1	0	BX	0	2.02	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	149.4	0	BX	0	2.04	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	149.7	0	BX	0	2.10	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	150.1	0	BX	0	1.99	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	150.4	0	BX	0	2.00	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	150.7	0	BX	0	2.00	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	151.1	0	BX	0	2.00	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	151.4	0	BX	0	1.97	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	151.7	0	BX	0	1.96	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	152.0	0	BX	0	1.94	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	152.4	0	BX	0	1.94	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	152.7	0	BX	0	1.90	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	153.0	0	BX	0	1.88	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	153.4	0	BX	0	1.84	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	153.7	0	BX	0	1.85	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	154.0	0	BX	0	1.85	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	154.3	0	BX	0	1.84	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	154.7	0	BX	0	1.80	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	155.0	0	BX	0	1.82	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	155.3	0	BX	0	1.80	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	155.7	0	BX	0	1.79	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	156.0	0	BX	0	1.78	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	156.3	0	BX	0	1.75	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	156.7	0	BX	0	1.74	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	157.0	0	BX	0	1.73	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	157.3	0	BX	0	1.72	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	157.6	0	BX	0	1.71	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	158.0	0	BX	0	1.70	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	158.3	0	BX	0	1.69	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	158.6	0	BX	0	1.67	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	159.0	0	BX	0	1.64	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	159.3	0	BX	0	1.65	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	159.6	0	BX	0	1.63	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	159.9	0	BX	0	1.61	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	160.3	0	BX	0	1.62	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	160.6	0	BX	0	1.63	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	160.9	0	BX	0	1.62	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	161.3	0	BX	0	1.63	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	161.6	0	BX	0	1.61	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	161.9	0	BX	0	1.60	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	162.2	0	BX	0	1.58	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	162.6	0	BX	0	1.61	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	162.9	0	BX	0	1.58	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	163.2	0	BX	0	1.55	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	163.6	0	BX	0	1.55	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	163.9	0	BX	0	1.53	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	164.2	0	BX	0	1.51	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	164.6	0	BX	0	1.51	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	164.9	0	BX	0	1.49	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	165.2	0	BX	0	1.47	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	165.5	0	BX	0	1.49	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	165.9	0	BX	0	1.47	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	166.2	0	BX	0	1.46	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	166.5	0	BX	0	1.45	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	166.9	0	BX	0	1.47	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	167.2	0	BX	0	1.45	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	167.5	0	BX	0	1.45	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	167.8	0	BX	0	1.46	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	168.2	0	BX	0	1.45	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	168.5	0	BX	0	1.42	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	168.8	0	BX	0	1.41	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	169.2	0	BX	0	1.40	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	169.5	0	BX	0	1.39	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	169.8	0	BX	0	1.41	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	170.1	0	BX	0	1.37	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	170.5	0	BX	0	1.36	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	170.8	0	BX	0	1.34	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	171.1	0	BX	0	1.34	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	171.5	0	BX	0	1.33	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	171.8	0	BX	0	1.31	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	172.1	0	BX	0	1.31	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	172.4	0	BX	0	1.31	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	172.8	0	BX	0	1.29	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	173.1	0	BX	0	1.31	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	173.4	0	BX	0	1.25	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	173.8	0	BX	0	1.23	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	174.1	0	BX	0	1.21	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	174.4	0	BX	0	1.20	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	174.7	0	BX	0	1.21	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	175.1	0	BX	0	1.20	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	175.4	0	BX	0	1.20	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	175.7	0	BX	0	1.19	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	176.1	0	BX	0	1.19	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	176.4	0	BX	0	1.23	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	176.7	0	BX	0	1.21	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	177.0	0	BX	0	1.21	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	177.4	0	BX	0	1.20	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	177.7	0	BX	0	1.20	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	178.0	0	BX	0	1.20	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	178.4	0	BX	0	1.19	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	178.7	0	BX	0	1.21	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	179.0	0	BX	0	1.20	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	179.3	0	BX	0	1.19	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	179.7	0	BX	0	1.20	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	180.0	0	BX	0	1.19	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	180.3	0	BX	0	1.18	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	180.7	0	BX	0	1.19	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	181.0	0	BX	0	1.17	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	181.3	0	BX	0	1.18	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	181.6	0	BX	0	1.16	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	182.0	0	BX	0	1.17	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	182.3	0	BX	0	1.18	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	182.6	0	BX	0	1.16	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	183.0	0	BX	0	1.16	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	183.3	0	BX	0	1.19	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	183.6	0	BX	0	1.17	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	183.9	0	BX	0	1.17	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	184.3	0	BX	0	1.14	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	184.6	0	BX	0	1.15	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	184.9	0	BX	0	1.16	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	185.3	0	BX	0	1.15	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	185.6	0	BX	0	1.14	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	185.9	0	BX	0	1.12	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	186.2	0	BX	0	1.11	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	186.6	0	BX	0	1.11	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	186.9	0	BX	0	1.10	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	187.2	0	BX	0	1.11	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	187.6	0	BX	0	1.11	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	187.9	0	BX	0	1.11	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	188.2	0	BX	0	1.10	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	188.5	0	BX	0	1.10	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	188.9	0	BX	0	1.10	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	189.2	0	BX	0	1.10	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	189.5	0	BX	0	1.06	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	189.9	0	BX	0	1.07	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	190.2	0	BX	0	1.07	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	190.5	0	BX	0	1.07	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	190.8	0	BX	0	1.06	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	191.2	0	BX	0	1.04	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	191.5	0	BX	0	1.07	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	191.8	0	BX	0	1.10	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	192.1	0	BX	0	1.07	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	192.5	0	BX	0	1.08	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	192.8	0	BX	0	1.07	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	193.1	0	BX	0	1.10	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	193.5	0	BX	0	1.10	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	193.8	0	BX	0	1.06	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	194.1	0	BX	0	1.05	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	194.4	0	BX	0	1.03	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	194.8	0	BX	0	1.05	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	195.1	0	BX	0	1.03	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	195.4	0	BX	0	1.02	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	195.8	0	BX	0	1.03	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	196.1	0	BX	0	1.00	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	196.4	0	BX	0	1.10	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	196.7	0	BX	0	1.04	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	197.1	0	BX	0	0.99	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	197.4	0	BX	0	1.10	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	197.7	0	BX	0	1.10	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	198.0	0	BX	0	0.99	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	198.4	0	BX	0	1.00	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	198.7	0	BX	0	1.00	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	199.0	0	BX	0	1.00	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	199.4	0	BX	0	0.98	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	199.7	0	BX	0	0.98	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	200.0	0	BX	0	0.99	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	200.3	0	BX	0	0.99	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	200.7	0	BX	0	0.99	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	201.0	0	BX	0	0.97	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	201.3	0	BX	0	0.98	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	201.7	0	BX	0	0.97	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	202.0	0	BX	0	0.96	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	202.3	0	BX	0	0.98	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	202.6	0	BX	0	0.96	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	203.0	0	BX	0	0.93	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	203.3	0	BX	0	0.93	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	203.6	0	BX	0	0.93	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	203.9	0	BX	0	0.92	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	204.3	0	BX	0	0.93	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	204.6	0	BX	0	0.90	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	204.9	0	BX	0	0.87	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	205.3	0	BX	0	0.87	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	205.6	0	BX	0	0.90	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	205.9	0	BX	0	0.89	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	206.2	0	BX	0	0.87	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	206.6	0	BX	0	0.90	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	206.9	0	BX	0	0.88	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	207.2	0	BX	0	0.88	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	207.6	0	BX	0	0.88	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	207.9	0	BX	0	0.87	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	208.2	0	BX	0	0.87	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	208.5	0	BX	0	0.87	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	208.9	0	BX	0	0.85	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	209.2	0	BX	0	0.86	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	209.5	0	BX	0	0.85	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	209.8	0	BX	0	0.86	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	210.2	0	BX	0	0.86	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	210.5	0	BX	0	0.83	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	210.8	0	BX	0	0.85	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	211.2	0	BX	0	0.87	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	211.5	0	BX	0	0.86	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	211.8	0	BX	0	0.86	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	212.1	0	BX	0	0.85	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	212.5	0	BX	0	0.86	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	212.8	0	BX	0	0.88	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	213.1	0	BX	0	0.87	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	213.4	0	BX	0	0.85	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	213.8	0	BX	0	0.84	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	214.1	0	BX	0	0.84	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	214.4	0	BX	0	0.86	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	214.8	0	BX	0	0.84	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	215.1	0	BX	0	0.85	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	215.4	0	BX	0	0.86	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	215.7	0	BX	0	0.86	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	216.1	0	BX	0	0.90	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	216.4	0	BX	0	0.87	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	216.7	0	BX	0	0.86	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	217.0	0	BX	0	0.88	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	217.4	0	BX	0	0.86	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	217.7	0	BX	0	0.86	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	218.0	0	BX	0	0.85	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	218.4	0	BX	0	0.85	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	218.7	0	BX	0	0.85	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	219.0	0	BX	0	0.81	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	219.3	0	BX	0	0.81	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	219.7	0	BX	0	0.80	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	220.0	0	BX	0	0.84	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	220.3	0	BX	0	0.83	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	220.6	0	BX	0	0.80	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	221.0	0	BX	0	0.81	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	221.3	0	BX	0	0.80	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	221.6	0	BX	0	0.80	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	222.0	0	BX	0	0.79	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	222.3	0	BX	0	0.79	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	222.6	0	BX	0	0.79	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	222.9	0	BX	0	0.79	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	223.3	0	BX	0	0.78	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	223.6	0	BX	0	0.78	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	223.9	0	BX	0	0.77	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	224.2	0	BX	0	0.77	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	224.6	0	BX	0	0.79	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	224.9	0	BX	0	0.78	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	225.2	0	BX	0	0.78	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	225.5	0	BX	0	0.77	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	225.9	0	BX	0	0.77	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	226.2	0	BX	0	0.77	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	226.5	0	BX	0	0.78	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	226.9	0	BX	0	0.77	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	227.2	0	BX	0	0.77	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	227.5	0	BX	0	0.76	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	227.8	0	BX	0	0.78	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	228.2	0	BX	0	0.78	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	228.5	0	BX	0	0.77	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	228.8	0	BX	0	0.77	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	229.1	0	BX	0	0.75	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	229.5	0	BX	0	0.76	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	229.8	0	BX	0	0.78	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	230.1	0	BX	0	0.78	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	230.4	0	BX	0	0.75	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	230.8	0	BX	0	0.77	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	231.1	0	BX	0	0.76	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	231.4	0	BX	0	0.76	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	231.8	0	BX	0	0.75	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	232.1	0	BX	0	0.76	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	232.4	0	BX	0	0.74	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	232.7	0	BX	0	0.73	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	233.1	0	BX	0	0.72	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	233.4	0	BX	0	0.74	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	233.7	0	BX	0	0.74	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	234.0	0	BX	0	0.72	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	234.4	0	BX	0	0.74	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	234.7	0	BX	0	0.74	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	235.0	0	BX	0	0.75	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	235.3	0	BX	0	0.77	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	235.7	0	BX	0	0.74	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	236.0	0	BX	0	0.74	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	236.3	0	BX	0	0.74	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	236.7	0	BX	0	0.74	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	237.0	0	BX	0	0.74	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	237.3	0	BX	0	0.73	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	237.6	0	BX	0	0.75	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	238.0	0	BX	0	0.72	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	238.3	0	BX	0	0.74	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	238.6	0	BX	0	0.75	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	238.9	0	BX	0	0.73	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	239.3	0	BX	0	0.74	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	239.6	0	BX	0	0.75	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	239.9	0	BX	0	0.75	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	240.2	0	BX	0	0.74	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	240.6	0	BX	0	0.72	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	240.9	0	BX	0	0.73	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	241.2	0	BX	0	0.71	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	241.6	0	BX	0	0.71	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	241.9	0	BX	0	0.72	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	242.2	0	BX	0	0.69	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	242.5	0	BX	0	0.69	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	242.9	0	BX	0	0.71	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	243.2	0	BX	0	0.71	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	243.5	0	BX	0	0.71	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	243.8	0	BX	0	0.68	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	244.2	0	BX	0	0.69	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	244.5	0	BX	0	0.67	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	244.8	0	BX	0	0.68	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	245.1	0	BX	0	0.71	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	245.5	0	BX	0	0.68	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	245.8	0	BX	0	0.69	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	246.1	0	BX	0	0.69	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	246.4	0	BX	0	0.68	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	246.8	0	BX	0	0.68	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	247.1	0	BX	0	0.71	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	247.4	0	BX	0	0.69	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	247.7	0	BX	0	0.68	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	248.1	0	BX	0	0.68	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	248.4	0	BX	0	0.67	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	248.7	0	BX	0	0.68	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	249.1	0	BX	0	0.67	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	249.4	0	BX	0	0.68	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	249.7	0	BX	0	0.67	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	250.0	0	BX	0	0.66	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	250.4	0	BX	0	0.68	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	250.7	0	BX	0	0.67	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	251.0	0	BX	0	0.66	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	251.3	0	BX	0	0.68	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	251.7	0	BX	0	0.65	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	252.0	0	BX	0	0.66	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	252.3	0	BX	0	0.63	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	252.6	0	BX	0	0.65	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	253.0	0	BX	0	0.65	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	253.3	0	BX	0	0.62	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	253.6	0	BX	0	0.64	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	253.9	0	BX	0	0.66	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	254.3	0	BX	0	0.64	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	254.6	0	BX	0	0.64	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	254.9	0	BX	0	0.64	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	255.2	0	BX	0	0.64	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	255.6	0	BX	0	0.65	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	255.9	0	BX	0	0.64	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	256.2	0	BX	0	0.64	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	256.5	0	BX	0	0.61	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	256.9	0	BX	0	0.62	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	257.2	0	BX	0	0.62	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	257.5	0	BX	0	0.61	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	257.9	0	BX	0	0.62	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	258.2	0	BX	0	0.62	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	258.5	0	BX	0	0.62	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	258.8	0	BX	0	0.63	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	259.2	0	BX	0	0.62	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	259.5	0	BX	0	0.63	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	259.8	0	BX	0	0.63	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	260.1	0	BX	0	0.60	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	260.5	0	BX	0	0.60	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	260.8	0	BX	0	0.61	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	261.1	0	BX	0	0.61	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	261.4	0	BX	0	0.61	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	261.8	0	BX	0	0.60	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	262.1	0	BX	0	0.59	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	262.4	0	BX	0	0.60	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	262.7	0	BX	0	0.63	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	263.1	0	BX	0	0.64	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	263.4	0	BX	0	0.61	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	263.7	0	BX	0	0.61	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	264.0	0	BX	0	0.62	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	264.4	0	BX	0	0.63	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	264.7	0	BX	0	0.61	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	265.0	0	BX	0	0.60	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	265.3	0	BX	0	0.61	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	265.7	0	BX	0	0.60	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	266.0	0	BX	0	0.61	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	266.3	0	BX	0	0.60	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	266.6	0	BX	0	0.60	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	267.0	0	BX	0	0.61	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	267.3	0	BX	0	0.62	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	267.6	0	BX	0	0.60	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	267.9	0	BX	0	0.60	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	268.3	0	BX	0	0.62	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	268.6	0	BX	0	0.61	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	268.9	0	BX	0	0.60	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	269.2	0	BX	0	0.61	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	269.6	0	BX	0	0.60	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	269.9	0	BX	0	0.60	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	270.2	0	BX	0	0.61	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	270.5	0	BX	0	0.61	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	270.9	0	BX	0	0.59	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	271.2	0	BX	0	0.61	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	271.5	0	BX	0	0.62	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	271.9	0	BX	0	0.62	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	272.2	0	BX	0	0.59	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	272.5	0	BX	0	0.59	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	272.8	0	BX	0	0.61	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	273.2	0	BX	0	0.61	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	273.5	0	BX	0	0.59	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	273.8	0	BX	0	0.59	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	274.1	0	BX	0	0.58	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	274.5	0	BX	0	0.58	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	274.8	0	BX	0	0.61	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	275.1	0	BX	0	0.58	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	275.4	0	BX	0	0.55	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	275.8	0	BX	0	0.54	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	276.1	0	BX	0	0.56	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	276.4	0	BX	0	0.55	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	276.7	0	BX	0	0.54	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	277.1	0	BX	0	0.56	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	277.4	0	BX	0	0.53	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	277.7	0	BX	0	0.54	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	278.0	0	BX	0	0.58	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	278.4	0	BX	0	0.56	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	278.7	0	BX	0	0.56	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	279.0	0	BX	0	0.58	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	279.3	0	BX	0	0.56	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	279.7	0	BX	0	0.58	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	280.0	0	BX	0	0.55	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	280.3	0	BX	0	0.58	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	280.6	0	BX	0	0.56	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	281.0	0	BX	0	0.54	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	281.3	0	BX	0	0.59	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	281.6	0	BX	0	0.58	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	281.9	0	BX	0	0.58	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	282.3	0	BX	0	0.59	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	282.6	0	BX	0	0.56	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	282.9	0	BX	0	0.56	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	283.2	0	BX	0	0.59	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	283.6	0	BX	0	0.56	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	283.9	0	BX	0	0.55	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	284.2	0	BX	0	0.52	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	284.5	0	BX	0	0.55	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	284.9	0	BX	0	0.55	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	285.2	0	BX	0	0.53	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	285.5	0	BX	0	0.54	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	285.8	0	BX	0	0.55	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	286.2	0	BX	0	0.54	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	286.5	0	BX	0	0.61	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	286.8	0	BX	0	0.58	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	287.1	0	BX	0	0.55	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	287.5	0	BX	0	0.58	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	287.8	0	BX	0	0.55	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	288.1	0	BX	0	0.55	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	288.4	0	BX	0	0.55	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	288.7	0	BX	0	0.55	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	289.1	0	BX	0	0.55	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	289.4	0	BX	0	0.53	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	289.7	0	BX	0	0.55	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	290.0	0	BX	0	0.56	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	290.4	0	BX	0	0.56	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	290.7	0	BX	0	0.59	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	291.0	0	BX	0	0.55	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	291.3	0	BX	0	0.55	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	291.7	0	BX	0	0.56	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	292.0	0	BX	0	0.56	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	292.3	0	BX	0	0.55	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	292.6	0	BX	0	0.53	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	293.0	0	BX	0	0.54	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	293.3	0	BX	0	0.55	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	293.6	0	BX	0	0.54	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	293.9	0	BX	0	0.56	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	294.3	0	BX	0	0.56	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	294.6	0	BX	0	0.54	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	294.9	0	BX	0	0.54	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	295.2	0	BX	0	0.56	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	295.6	0	BX	0	0.53	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	295.9	0	BX	0	0.53	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	296.2	0	BX	0	0.56	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	296.5	0	BX	0	0.55	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	296.9	0	BX	0	0.53	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	297.2	0	BX	0	0.56	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	297.5	0	BX	0	0.55	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	297.8	0	BX	0	0.55	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	298.2	0	BX	0	0.55	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	298.5	0	BX	0	0.54	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	298.8	0	BX	0	0.55	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	299.1	0	BX	0	0.54	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	299.5	0	BX	0	0.55	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	299.8	0	BX	0	0.54	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	300.1	0	BX	0	0.52	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	300.4	0	BX	0	0.54	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	300.8	0	BX	0	0.56	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	301.1	0	BX	0	0.54	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	301.4	0	BX	0	0.55	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	301.7	0	BX	0	0.55	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	302.1	0	BX	0	0.58	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	302.4	0	BX	0	0.56	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	302.7	0	BX	0	0.54	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	303.0	0	BX	0	0.53	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	303.3	0	BX	0	0.53	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	303.7	0	BX	0	0.53	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	304.0	0	BX	0	0.52	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	304.3	0	BX	0	0.51	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	304.6	0	BX	0	0.54	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	305.0	0	BX	0	0.53	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	305.3	0	BX	0	0.54	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	305.6	0	BX	0	0.55	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	305.9	0	BX	0	0.54	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	306.3	0	BX	0	0.55	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	306.6	0	BX	0	0.54	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	306.9	0	BX	0	0.52	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	307.2	0	BX	0	0.52	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	307.6	0	BX	0	0.51	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	307.9	0	BX	0	0.51	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	308.2	0	BX	0	0.51	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	308.5	0	BX	0	0.51	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	308.9	0	BX	0	0.54	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	309.2	0	BX	0	0.53	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	309.5	0	BX	0	0.54	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	309.8	0	BX	0	0.55	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	310.2	0	BX	0	0.52	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	310.5	0	BX	0	0.54	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	310.8	0	BX	0	0.55	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	311.1	0	BX	0	0.54	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	311.5	0	BX	0	0.52	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	311.8	0	BX	0	0.53	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	312.1	0	BX	0	0.53	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	312.4	0	BX	0	0.52	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	312.7	0	BX	0	0.50	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	313.1	0	BX	0	0.52	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	313.4	0	BX	0	0.52	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	313.7	0	BX	0	0.53	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	314.0	0	BX	0	0.55	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	314.4	0	BX	0	0.54	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	314.7	0	BX	0	0.53	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	315.0	0	BX	0	0.52	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	315.3	0	BX	0	0.52	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	315.7	0	BX	0	0.51	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	316.0	0	BX	0	0.52	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	316.3	0	BX	0	0.52	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	316.6	0	BX	0	0.50	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	317.0	0	BX	0	0.50	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	317.3	0	BX	0	0.51	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	317.6	0	BX	0	0.51	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	317.9	0	BX	0	0.51	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	318.3	0	BX	0	0.54	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	318.6	0	BX	0	0.52	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	318.9	0	BX	0	0.50	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	319.2	0	BX	0	0.54	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	319.5	0	BX	0	0.53	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	319.9	0	BX	0	0.51	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	320.2	0	BX	0	0.51	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	320.5	0	BX	0	0.52	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	320.8	0	BX	0	0.50	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	321.2	0	BX	0	0.52	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	321.5	0	BX	0	0.53	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	321.8	0	BX	0	0.52	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	322.1	0	BX	0	0.50	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	322.5	0	BX	0	0.51	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	322.8	0	BX	0	0.52	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	323.1	0	BX	0	0.53	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	323.4	0	BX	0	0.51	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	323.8	0	BX	0	0.52	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	324.1	0	BX	0	0.51	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	324.4	0	BX	0	0.52	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	324.7	0	BX	0	0.53	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	325.0	0	BX	0	0.50	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	325.4	0	BX	0	0.50	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	325.7	0	BX	0	0.52	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	326.0	0	BX	0	0.51	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	326.3	0	BX	0	0.50	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	326.7	0	BX	0	0.48	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	327.0	0	BX	0	0.51	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	327.3	0	BX	0	0.50	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	327.6	0	BX	0	0.47	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	328.0	0	BX	0	0.50	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	328.3	0	BX	0	0.50	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	328.6	0	BX	0	0.50	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	328.9	0	BX	0	0.50	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	329.2	0	BX	0	0.48	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	329.6	0	BX	0	0.49	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	329.9	0	BX	0	0.51	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	330.2	0	BX	0	0.49	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	330.5	0	BX	0	0.48	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	330.9	0	BX	0	0.47	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	331.2	0	BX	0	0.50	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	331.5	0	BX	0	0.50	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	331.8	0	BX	0	0.48	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	332.2	0	BX	0	0.48	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	332.5	0	BX	0	0.49	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	332.8	0	BX	0	0.49	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	333.1	0	BX	0	0.52	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	333.5	0	BX	0	0.49	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	333.8	0	BX	0	0.50	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	334.1	0	BX	0	0.51	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	334.4	0	BX	0	0.50	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	334.7	0	BX	0	0.50	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	335.1	0	BX	0	0.49	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	335.4	0	BX	0	0.50	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	335.7	0	BX	0	0.49	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	336.0	0	BX	0	0.48	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	336.4	0	BX	0	0.52	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	336.7	0	BX	0	0.50	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	337.0	0	BX	0	0.50	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	337.3	0	BX	0	0.52	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	337.7	0	BX	0	0.48	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	338.0	0	BX	0	0.50	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	338.3	0	BX	0	0.50	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	338.6	0	BX	0	0.49	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	338.9	0	BX	0	0.49	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	339.3	0	BX	0	0.49	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	339.6	0	BX	0	0.49	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	339.9	0	BX	0	0.49	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	340.2	0	BX	0	0.48	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	340.6	0	BX	0	0.48	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	340.9	0	BX	0	0.47	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	341.2	0	BX	0	0.48	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	341.5	0	BX	0	0.48	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	341.8	0	BX	0	0.49	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	342.2	0	BX	0	0.49	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	342.5	0	BX	0	0.47	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	342.8	0	BX	0	0.48	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	343.1	0	BX	0	0.50	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	343.5	0	BX	0	0.49	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	343.8	0	BX	0	0.49	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	344.1	0	BX	0	0.49	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	344.4	0	BX	0	0.48	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	344.8	0	BX	0	0.49	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	345.1	0	BX	0	0.48	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	345.4	0	BX	0	0.48	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	345.7	0	BX	0	0.46	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	346.0	0	BX	0	0.47	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	346.4	0	BX	0	0.47	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	346.7	0	BX	0	0.47	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	347.0	0	BX	0	0.47	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	347.3	0	BX	0	0.48	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	347.7	0	BX	0	0.47	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	348.0	0	BX	0	0.49	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	348.3	0	BX	0	0.48	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	348.6	0	BX	0	0.48	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	348.9	0	BX	0	0.48	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	349.3	0	BX	0	0.47	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	349.6	0	BX	0	0.47	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	349.9	0	BX	0	0.48	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	350.2	0	BX	0	0.48	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	350.6	0	BX	0	0.47	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	350.9	0	BX	0	0.44	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	351.2	0	BX	0	0.47	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	351.5	0	BX	0	0.47	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	351.9	0	BX	0	0.50	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	352.2	0	BX	0	0.51	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	352.5	0	BX	0	0.48	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	352.8	0	BX	0	0.48	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	353.1	0	BX	0	0.47	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	353.5	0	BX	0	0.47	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	353.8	0	BX	0	0.47	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	354.1	0	BX	0	0.46	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	354.4	0	BX	0	0.46	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	354.8	0	BX	0	0.46	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	355.1	0	BX	0	0.44	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	355.4	0	BX	0	0.47	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	355.7	0	BX	0	0.46	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	356.0	0	BX	0	0.46	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	356.4	0	BX	0	0.46	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	356.7	0	BX	0	0.46	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	357.0	0	BX	0	0.44	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	357.3	0	BX	0	0.46	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	357.7	0	BX	0	0.46	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	358.0	0	BX	0	0.48	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	358.3	0	BX	0	0.43	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	358.6	0	BX	0	0.46	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	358.9	0	BX	0	0.46	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	359.3	0	BX	0	0.46	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	359.6	0	BX	0	0.47	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	359.9	0	BX	0	0.46	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	360.2	0	BX	0	0.43	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	360.6	0	BX	0	0.44	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	360.9	0	BX	0	0.48	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	361.2	0	BX	0	0.46	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	361.5	0	BX	0	0.43	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	361.8	0	BX	0	0.46	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	362.2	0	BX	0	0.48	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	362.5	0	BX	0	0.49	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	362.8	0	BX	0	0.50	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	363.1	0	BX	0	0.48	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	363.5	0	BX	0	0.48	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	363.8	0	BX	0	0.48	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	364.1	0	BX	0	0.49	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	364.4	0	BX	0	0.47	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	364.7	0	BX	0	0.43	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	365.1	0	BX	0	0.47	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	365.4	0	BX	0	0.46	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	365.7	0	BX	0	0.43	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	366.0	0	BX	0	0.43	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	366.4	0	BX	0	0.44	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	366.7	0	BX	0	0.44	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	367.0	0	BX	0	0.47	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	367.3	0	BX	0	0.46	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	367.6	0	BX	0	0.44	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	368.0	0	BX	0	0.44	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	368.3	0	BX	0	0.44	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	368.6	0	BX	0	0.43	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	368.9	0	BX	0	0.44	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	369.2	0	BX	0	0.44	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	369.6	0	BX	0	0.43	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	369.9	0	BX	0	0.42	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	370.2	0	BX	0	0.41	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	370.5	0	BX	0	0.43	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	370.9	0	BX	0	0.46	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	371.2	0	BX	0	0.48	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	371.5	0	BX	0	0.43	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	371.8	0	BX	0	0.44	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	372.1	0	BX	0	0.46	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	372.5	0	BX	0	0.46	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	372.8	0	BX	0	0.44	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	373.1	0	BX	0	0.44	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	373.4	0	BX	0	0.46	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	373.8	0	BX	0	0.44	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	374.1	0	BX	0	0.43	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	374.4	0	BX	0	0.46	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	374.7	0	BX	0	0.46	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	375.0	0	BX	0	0.44	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	375.4	0	BX	0	0.47	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	375.7	0	BX	0	0.43	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	376.0	0	BX	0	0.44	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	376.3	0	BX	0	0.46	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	376.7	0	BX	0	0.44	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	377.0	0	BX	0	0.44	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	377.3	0	BX	0	0.44	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	377.6	0	BX	0	0.44	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	377.9	0	BX	0	0.46	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	378.3	0	BX	0	0.47	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	378.6	0	BX	0	0.47	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	378.9	0	BX	0	0.44	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	379.2	0	BX	0	0.43	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	379.5	0	BX	0	0.46	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	379.9	0	BX	0	0.47	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	380.2	0	BX	0	0.44	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	380.5	0	BX	0	0.43	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	380.8	0	BX	0	0.46	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	381.2	0	BX	0	0.46	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	381.5	0	BX	0	0.46	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	381.8	0	BX	0	0.46	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	382.1	0	BX	0	0.44	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	382.4	0	BX	0	0.44	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	382.8	0	BX	0	0.43	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	383.1	0	BX	0	0.44	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	383.4	0	BX	0	0.43	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	383.7	0	BX	0	0.42	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	384.0	0	BX	0	0.42	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	384.4	0	BX	0	0.42	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	384.7	0	BX	0	0.42	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	385.0	0	BX	0	0.43	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	385.3	0	BX	0	0.42	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	385.7	0	BX	0	0.44	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	386.0	0	BX	0	0.44	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	386.3	0	BX	0	0.41	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	386.6	0	BX	0	0.43	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	386.9	0	BX	0	0.44	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	387.3	0	BX	0	0.41	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	387.6	0	BX	0	0.42	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	387.9	0	BX	0	0.41	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	388.2	0	BX	0	0.42	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	388.5	0	BX	0	0.43	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	388.9	0	BX	0	0.41	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	389.2	0	BX	0	0.44	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	389.5	0	BX	0	0.42	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	389.8	0	BX	0	0.42	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	390.1	0	BX	0	0.44	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	390.5	0	BX	0	0.42	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	390.8	0	BX	0	0.42	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	391.1	0	BX	0	0.44	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	391.4	0	BX	0	0.41	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	391.8	0	BX	0	0.41	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	392.1	0	BX	0	0.39	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	392.4	0	BX	0	0.41	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	392.7	0	BX	0	0.40	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	393.0	0	BX	0	0.39	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	393.4	0	BX	0	0.41	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	393.7	0	BX	0	0.41	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	394.0	0	BX	0	0.41	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	394.3	0	BX	0	0.42	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	394.6	0	BX	0	0.41	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	395.0	0	BX	0	0.40	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	395.3	0	BX	0	0.41	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	395.6	0	BX	0	0.41	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	395.9	0	BX	0	0.41	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	396.2	0	BX	0	0.39	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	396.6	0	BX	0	0.41	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	396.9	0	BX	0	0.42	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	397.2	0	BX	0	0.39	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	397.5	0	BX	0	0.41	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	397.9	0	BX	0	0.41	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	398.2	0	BX	0	0.40	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	398.5	0	BX	0	0.43	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	398.8	0	BX	0	0.43	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	399.1	0	BX	0	0.42	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	399.5	0	BX	0	0.48	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	399.8	0	BX	0	0.44	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	400.1	0	BX	0	0.41	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	400.4	0	BX	0	0.41	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	400.7	0	BX	0	0.42	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	401.1	0	BX	0	0.42	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	401.4	0	BX	0	0.41	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	401.7	0	BX	0	0.43	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	402.0	0	BX	0	0.43	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	402.3	0	BX	0	0.41	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	402.7	0	BX	0	0.42	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	403.0	0	BX	0	0.41	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	403.3	0	BX	0	0.42	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	403.6	0	BX	0	0.42	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	403.9	0	BX	0	0.43	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	404.3	0	BX	0	0.41	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	404.6	0	BX	0	0.41	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	404.9	0	BX	0	0.41	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	405.2	0	BX	0	0.40	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	405.6	0	BX	0	0.40	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	405.9	0	BX	0	0.42	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	406.2	0	BX	0	0.40	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	406.5	0	BX	0	0.39	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	406.8	0	BX	0	0.39	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	407.2	0	BX	0	0.40	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	407.5	0	BX	0	0.40	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	407.8	0	BX	0	0.38	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	408.1	0	BX	0	0.40	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	408.4	0	BX	0	0.39	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	408.8	0	BX	0	0.40	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	409.1	0	BX	0	0.41	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	409.4	0	BX	0	0.40	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	409.7	0	BX	0	0.40	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	410.0	0	BX	0	0.39	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	410.4	0	BX	0	0.40	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	410.7	0	BX	0	0.39	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	411.0	0	BX	0	0.39	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	411.3	0	BX	0	0.40	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	411.6	0	BX	0	0.39	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	412.0	0	BX	0	0.40	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	412.3	0	BX	0	0.42	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	412.6	0	BX	0	0.40	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	412.9	0	BX	0	0.38	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	413.2	0	BX	0	0.40	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	413.6	0	BX	0	0.39	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	413.9	0	BX	0	0.40	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	414.2	0	BX	0	0.41	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	414.5	0	BX	0	0.40	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	414.8	0	BX	0	0.39	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	415.2	0	BX	0	0.39	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	415.5	0	BX	0	0.39	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	415.8	0	BX	0	0.39	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	416.1	0	BX	0	0.38	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	416.4	0	BX	0	0.39	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	416.8	0	BX	0	0.39	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	417.1	0	BX	0	0.39	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	417.4	0	BX	0	0.41	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	417.7	0	BX	0	0.40	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	418.0	0	BX	0	0.40	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	418.4	0	BX	0	0.41	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	418.7	0	BX	0	0.37	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	419.0	0	BX	0	0.40	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	419.3	0	BX	0	0.39	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	419.6	0	BX	0	0.39	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	420.0	0	BX	0	0.40	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	420.3	0	BX	0	0.38	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	420.6	0	BX	0	0.41	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	420.9	0	BX	0	0.39	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	421.2	0	BX	0	0.39	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	421.6	0	BX	0	0.40	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	421.9	0	BX	0	0.38	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	422.2	0	BX	0	0.39	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	422.5	0	BX	0	0.39	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	422.8	0	BX	0	0.38	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	423.2	0	BX	0	0.38	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	423.5	0	BX	0	0.37	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	423.8	0	BX	0	0.39	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	424.1	0	BX	0	0.38	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	424.4	0	BX	0	0.40	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	424.8	0	BX	0	0.40	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	425.1	0	BX	0	0.36	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	425.4	0	BX	0	0.38	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	425.7	0	BX	0	0.39	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	426.0	0	BX	0	0.40	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	426.4	0	BX	0	0.38	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	426.7	0	BX	0	0.37	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	427.0	0	BX	0	0.41	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	427.3	0	BX	0	0.41	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	427.6	0	BX	0	0.40	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	428.0	0	BX	0	0.40	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	428.3	0	BX	0	0.41	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	428.6	0	BX	0	0.41	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	428.9	0	BX	0	0.42	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	429.2	0	BX	0	0.40	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	429.6	0	BX	0	0.40	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	429.9	0	BX	0	0.38	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	430.2	0	BX	0	0.39	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	430.5	0	BX	0	0.39	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	430.8	0	BX	0	0.38	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	431.2	0	BX	0	0.40	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	431.5	0	BX	0	0.37	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	431.8	0	BX	0	0.37	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	432.1	0	BX	0	0.39	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	432.4	0	BX	0	0.38	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	432.8	0	BX	0	0.38	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	433.1	0	BX	0	0.40	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	433.4	0	BX	0	0.38	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	433.7	0	BX	0	0.37	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	434.0	0	BX	0	0.36	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	434.4	0	BX	0	0.39	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	434.7	0	BX	0	0.39	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	435.0	0	BX	0	0.36	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	435.3	0	BX	0	0.39	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	435.6	0	BX	0	0.39	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	436.0	0	BX	0	0.38	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	436.3	0	BX	0	0.39	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	436.6	0	BX	0	0.37	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	436.9	0	BX	0	0.37	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	437.2	0	BX	0	0.39	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	437.6	0	BX	0	0.37	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	437.9	0	BX	0	0.38	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	438.2	0	BX	0	0.35	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	438.5	0	BX	0	0.36	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	438.8	0	BX	0	0.38	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	439.2	0	BX	0	0.38	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	439.5	0	BX	0	0.38	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	439.8	0	BX	0	0.39	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	440.1	0	BX	0	0.36	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	440.4	0	BX	0	0.40	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	440.8	0	BX	0	0.39	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	441.1	0	BX	0	0.38	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	441.4	0	BX	0	0.39	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	441.7	0	BX	0	0.38	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	442.0	0	BX	0	0.38	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	442.3	0	BX	0	0.38	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	442.7	0	BX	0	0.40	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	443.0	0	BX	0	0.38	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	443.3	0	BX	0	0.37	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	443.6	0	BX	0	0.37	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	443.9	0	BX	0	0.37	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	444.3	0	BX	0	0.38	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	444.6	0	BX	0	0.36	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	444.9	0	BX	0	0.37	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	445.2	0	BX	0	0.37	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	445.5	0	BX	0	0.36	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	445.9	0	BX	0	0.39	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	446.2	0	BX	0	0.38	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	446.5	0	BX	0	0.37	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	446.8	0	BX	0	0.37	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	447.1	0	BX	0	0.37	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	447.5	0	BX	0	0.39	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	447.8	0	BX	0	0.38	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	448.1	0	BX	0	0.38	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	448.4	0	BX	0	0.37	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	448.7	0	BX	0	0.36	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	449.1	0	BX	0	0.38	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	449.4	0	BX	0	0.38	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	449.7	0	BX	0	0.36	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	450.0	0	BX	0	0.39	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	450.3	0	BX	0	0.38	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	450.6	0	BX	0	0.38	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	451.0	0	BX	0	0.38	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	451.3	0	BX	0	0.38	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	451.6	0	BX	0	0.40	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	451.9	0	BX	0	0.38	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	452.2	0	BX	0	0.37	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	452.6	0	BX	0	0.38	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	452.9	0	BX	0	0.38	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	453.2	0	BX	0	0.38	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	453.5	0	BX	0	0.36	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	453.8	0	BX	0	0.36	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	454.2	0	BX	0	0.38	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	454.5	0	BX	0	0.37	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	454.8	0	BX	0	0.35	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	455.1	0	BX	0	0.34	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	455.4	0	BX	0	0.37	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	455.8	0	BX	0	0.37	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	456.1	0	BX	0	0.38	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	456.4	0	BX	0	0.35	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	456.7	0	BX	0	0.34	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	457.0	0	BX	0	0.36	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	457.3	0	BX	0	0.39	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	457.7	0	BX	0	0.37	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	458.0	0	BX	0	0.36	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	458.3	0	BX	0	0.38	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	458.6	0	BX	0	0.38	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	458.9	0	BX	0	0.39	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	459.3	0	BX	0	0.39	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	459.6	0	BX	0	0.39	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	459.9	0	BX	0	0.37	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	460.2	0	BX	0	0.39	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	460.5	0	BX	0	0.37	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	460.9	0	BX	0	0.38	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	461.2	0	BX	0	0.36	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	461.5	0	BX	0	0.37	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	461.8	0	BX	0	0.35	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	462.1	0	BX	0	0.36	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	462.4	0	BX	0	0.38	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	462.8	0	BX	0	0.37	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	463.1	0	BX	0	0.37	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	463.4	0	BX	0	0.38	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	463.7	0	BX	0	0.34	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	464.0	0	BX	0	0.38	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	464.4	0	BX	0	0.38	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	464.7	0	BX	0	0.36	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	465.0	0	BX	0	0.36	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	465.3	0	BX	0	0.34	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	465.6	0	BX	0	0.36	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	465.9	0	BX	0	0.37	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	466.3	0	BX	0	0.35	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	466.6	0	BX	0	0.38	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	466.9	0	BX	0	0.37	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	467.2	0	BX	0	0.38	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	467.5	0	BX	0	0.41	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	467.9	0	BX	0	0.38	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	468.2	0	BX	0	0.37	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	468.5	0	BX	0	0.38	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	468.8	0	BX	0	0.36	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	469.1	0	BX	0	0.36	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	469.5	0	BX	0	0.36	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	469.8	0	BX	0	0.36	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	470.1	0	BX	0	0.33	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	470.4	0	BX	0	0.34	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	470.7	0	BX	0	0.36	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	471.0	0	BX	0	0.34	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	471.4	0	BX	0	0.34	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	471.7	0	BX	0	0.36	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	472.0	0	BX	0	0.36	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	472.3	0	BX	0	0.36	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	472.6	0	BX	0	0.36	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	473.0	0	BX	0	0.37	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	473.3	0	BX	0	0.36	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	473.6	0	BX	0	0.36	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	473.9	0	BX	0	0.36	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	474.2	0	BX	0	0.37	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	474.5	0	BX	0	0.37	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	474.9	0	BX	0	0.37	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	475.2	0	BX	0	0.36	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	475.5	0	BX	0	0.35	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	475.8	0	BX	0	0.35	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	476.1	0	BX	0	0.37	0
8KTZ___20011209	007	C	08/31/2001	05:06	133.1833	37.3333	0	476.5	0	BX	0	0.36	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	0.0	0	BX	0	26.30	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	0.3	0	BX	0	26.39	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	0.7	0	BX	0	26.45	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	1.3	0	BX	0	26.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	1.7	0	BX	0	26.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	2.0	0	BX	0	26.50	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	2.3	0	BX	0	26.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	2.7	0	BX	0	26.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	3.0	0	BX	0	26.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	3.3	0	BX	0	26.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	3.7	0	BX	0	26.49	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	4.0	0	BX	0	26.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	4.3	0	BX	0	26.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	4.7	0	BX	0	26.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	5.0	0	BX	0	26.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	5.4	0	BX	0	26.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	5.7	0	BX	0	26.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	6.0	0	BX	0	26.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	6.4	0	BX	0	26.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	6.7	0	BX	0	26.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	7.0	0	BX	0	26.50	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	7.4	0	BX	0	26.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	7.7	0	BX	0	26.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	8.0	0	BX	0	26.50	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	8.4	0	BX	0	26.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	8.7	0	BX	0	26.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	9.0	0	BX	0	26.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	9.4	0	BX	0	26.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	9.7	0	BX	0	26.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	10.0	0	BX	0	26.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	10.4	0	BX	0	26.50	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	10.7	0	BX	0	26.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	11.0	0	BX	0	26.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	11.4	0	BX	0	26.50	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	11.7	0	BX	0	26.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	12.0	0	BX	0	26.50	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	12.4	0	BX	0	26.50	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	12.7	0	BX	0	26.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	13.0	0	BX	0	26.52	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	13.4	0	BX	0	26.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	13.7	0	BX	0	26.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	14.0	0	BX	0	26.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	14.4	0	BX	0	26.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	14.7	0	BX	0	26.50	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	15.0	0	BX	0	26.50	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	15.4	0	BX	0	26.50	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	15.7	0	BX	0	26.48	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	16.0	0	BX	0	26.49	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	16.4	0	BX	0	26.49	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	16.7	0	BX	0	26.48	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	17.0	0	BX	0	26.47	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	17.4	0	BX	0	26.49	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	17.7	0	BX	0	26.48	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	18.0	0	BX	0	26.46	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	18.4	0	BX	0	26.46	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	18.7	0	BX	0	26.45	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	19.1	0	BX	0	26.44	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	19.4	0	BX	0	26.45	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	19.7	0	BX	0	26.46	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	20.1	0	BX	0	26.48	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	20.4	0	BX	0	26.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	20.7	0	BX	0	26.54	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	21.1	0	BX	0	26.56	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	21.4	0	BX	0	26.57	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	21.7	0	BX	0	26.60	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	22.1	0	BX	0	26.62	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	22.4	0	BX	0	26.64	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	22.7	0	BX	0	26.63	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	23.1	0	BX	0	26.56	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	23.4	0	BX	0	26.46	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	23.7	0	BX	0	26.30	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	24.1	0	BX	0	26.15	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	24.4	0	BX	0	26.03	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	24.7	0	BX	0	25.94	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	25.1	0	BX	0	25.84	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	25.4	0	BX	0	25.67	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	25.7	0	BX	0	25.50	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	26.1	0	BX	0	25.35	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	26.4	0	BX	0	25.20	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	26.7	0	BX	0	25.03	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	27.1	0	BX	0	24.84	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	27.4	0	BX	0	24.70	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	27.7	0	BX	0	24.55	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	28.1	0	BX	0	24.43	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	28.4	0	BX	0	24.29	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	28.7	0	BX	0	24.10	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	29.1	0	BX	0	23.81	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	29.4	0	BX	0	23.59	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	29.7	0	BX	0	23.42	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	30.1	0	BX	0	23.30	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	30.4	0	BX	0	23.13	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	30.7	0	BX	0	22.92	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	31.1	0	BX	0	22.71	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	31.4	0	BX	0	22.53	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	31.7	0	BX	0	22.35	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	32.1	0	BX	0	22.21	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	32.4	0	BX	0	22.04	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	32.7	0	BX	0	21.75	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	33.1	0	BX	0	21.32	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	33.4	0	BX	0	21.10	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	33.7	0	BX	0	20.80	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	34.1	0	BX	0	20.60	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	34.4	0	BX	0	20.40	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	34.7	0	BX	0	20.21	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	35.1	0	BX	0	20.04	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	35.4	0	BX	0	19.91	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	35.7	0	BX	0	19.86	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	36.1	0	BX	0	19.78	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	36.4	0	BX	0	19.67	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	36.7	0	BX	0	19.58	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	37.1	0	BX	0	19.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	37.4	0	BX	0	19.45	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	37.7	0	BX	0	19.39	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	38.1	0	BX	0	19.31	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	38.4	0	BX	0	19.25	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	38.7	0	BX	0	19.19	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	39.1	0	BX	0	19.17	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	39.4	0	BX	0	19.15	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	39.7	0	BX	0	19.10	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	40.1	0	BX	0	19.06	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	40.4	0	BX	0	18.96	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	40.7	0	BX	0	18.86	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	41.1	0	BX	0	18.79	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	41.4	0	BX	0	18.72	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	41.7	0	BX	0	18.67	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	42.1	0	BX	0	18.60	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	42.4	0	BX	0	18.55	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	42.7	0	BX	0	18.49	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	43.1	0	BX	0	18.42	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	43.4	0	BX	0	18.33	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	43.7	0	BX	0	18.23	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	44.1	0	BX	0	18.17	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	44.4	0	BX	0	18.14	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	44.7	0	BX	0	18.08	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	45.1	0	BX	0	17.97	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	45.4	0	BX	0	17.88	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	45.7	0	BX	0	17.85	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	46.1	0	BX	0	17.85	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	46.4	0	BX	0	17.84	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	46.7	0	BX	0	17.88	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	47.1	0	BX	0	17.89	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	47.4	0	BX	0	17.88	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	47.7	0	BX	0	17.89	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	48.1	0	BX	0	17.87	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	48.4	0	BX	0	17.86	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	48.7	0	BX	0	17.87	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	49.1	0	BX	0	17.88	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	49.4	0	BX	0	17.88	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	49.7	0	BX	0	17.88	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	50.1	0	BX	0	17.83	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	50.4	0	BX	0	17.75	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	50.7	0	BX	0	17.69	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	51.1	0	BX	0	17.67	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	51.4	0	BX	0	17.61	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	51.7	0	BX	0	17.56	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	52.1	0	BX	0	17.48	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	52.4	0	BX	0	17.41	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	52.7	0	BX	0	17.32	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	53.1	0	BX	0	17.23	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	53.4	0	BX	0	17.14	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	53.7	0	BX	0	17.07	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	54.0	0	BX	0	17.02	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	54.4	0	BX	0	16.99	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	54.7	0	BX	0	16.97	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	55.0	0	BX	0	16.93	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	55.4	0	BX	0	16.93	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	55.7	0	BX	0	16.90	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	56.0	0	BX	0	16.89	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	56.4	0	BX	0	16.87	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	56.7	0	BX	0	16.88	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	57.0	0	BX	0	16.85	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	57.4	0	BX	0	16.85	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	57.7	0	BX	0	16.86	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	58.0	0	BX	0	16.83	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	58.4	0	BX	0	16.82	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	58.7	0	BX	0	16.80	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	59.0	0	BX	0	16.78	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	59.4	0	BX	0	16.76	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	59.7	0	BX	0	16.76	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	60.0	0	BX	0	16.75	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	60.4	0	BX	0	16.72	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	60.7	0	BX	0	16.71	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	61.0	0	BX	0	16.71	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	61.4	0	BX	0	16.68	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	61.7	0	BX	0	16.67	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	62.0	0	BX	0	16.66	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	62.4	0	BX	0	16.66	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	62.7	0	BX	0	16.63	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	63.0	0	BX	0	16.57	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	63.4	0	BX	0	16.52	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	63.7	0	BX	0	16.46	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	64.0	0	BX	0	16.43	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	64.4	0	BX	0	16.39	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	64.7	0	BX	0	16.34	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	65.0	0	BX	0	16.31	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	65.4	0	BX	0	16.27	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	65.7	0	BX	0	16.26	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	66.0	0	BX	0	16.25	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	66.4	0	BX	0	16.22	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	66.7	0	BX	0	16.16	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	67.0	0	BX	0	16.10	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	67.3	0	BX	0	16.09	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	67.7	0	BX	0	16.09	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	68.0	0	BX	0	16.05	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	68.3	0	BX	0	16.03	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	68.7	0	BX	0	16.02	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	69.0	0	BX	0	16.10	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	69.3	0	BX	0	16.00	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	69.7	0	BX	0	15.97	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	70.0	0	BX	0	15.92	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	70.3	0	BX	0	15.84	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	70.7	0	BX	0	15.80	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	71.0	0	BX	0	15.76	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	71.3	0	BX	0	15.70	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	71.7	0	BX	0	15.66	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	72.0	0	BX	0	15.60	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	72.3	0	BX	0	15.53	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	72.7	0	BX	0	15.49	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	73.0	0	BX	0	15.46	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	73.3	0	BX	0	15.38	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	73.7	0	BX	0	15.25	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	74.0	0	BX	0	15.16	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	74.3	0	BX	0	15.10	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	74.7	0	BX	0	15.06	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	75.0	0	BX	0	15.04	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	75.3	0	BX	0	15.10	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	75.7	0	BX	0	14.97	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	76.0	0	BX	0	14.98	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	76.3	0	BX	0	14.95	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	76.6	0	BX	0	14.93	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	77.0	0	BX	0	14.89	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	77.3	0	BX	0	14.85	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	77.6	0	BX	0	14.78	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	78.0	0	BX	0	14.73	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	78.3	0	BX	0	14.66	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	78.6	0	BX	0	14.60	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	79.0	0	BX	0	14.55	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	79.3	0	BX	0	14.54	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	79.6	0	BX	0	14.48	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	80.0	0	BX	0	14.42	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	80.3	0	BX	0	14.37	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	80.6	0	BX	0	14.34	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	81.0	0	BX	0	14.30	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	81.3	0	BX	0	14.26	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	81.6	0	BX	0	14.23	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	82.0	0	BX	0	14.17	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	82.3	0	BX	0	14.13	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	82.6	0	BX	0	14.11	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	83.0	0	BX	0	13.99	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	83.3	0	BX	0	13.93	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	83.6	0	BX	0	13.90	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	83.9	0	BX	0	13.91	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	84.3	0	BX	0	13.80	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	84.6	0	BX	0	13.76	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	84.9	0	BX	0	13.69	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	85.3	0	BX	0	13.62	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	85.6	0	BX	0	13.56	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	85.9	0	BX	0	13.43	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	86.3	0	BX	0	13.33	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	86.6	0	BX	0	13.26	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	86.9	0	BX	0	13.23	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	87.3	0	BX	0	13.17	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	87.6	0	BX	0	13.13	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	87.9	0	BX	0	13.09	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	88.3	0	BX	0	13.08	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	88.6	0	BX	0	13.10	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	88.9	0	BX	0	12.97	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	89.3	0	BX	0	12.95	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	89.6	0	BX	0	12.90	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	89.9	0	BX	0	12.85	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	90.2	0	BX	0	12.79	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	90.6	0	BX	0	12.71	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	90.9	0	BX	0	12.58	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	91.2	0	BX	0	12.49	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	91.6	0	BX	0	12.39	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	91.9	0	BX	0	12.32	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	92.2	0	BX	0	12.27	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	92.6	0	BX	0	12.18	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	92.9	0	BX	0	12.11	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	93.2	0	BX	0	11.99	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	93.6	0	BX	0	11.90	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	93.9	0	BX	0	11.84	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	94.2	0	BX	0	11.81	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	94.6	0	BX	0	11.79	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	94.9	0	BX	0	11.78	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	95.2	0	BX	0	11.74	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	95.6	0	BX	0	11.65	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	95.9	0	BX	0	11.55	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	96.2	0	BX	0	11.49	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	96.5	0	BX	0	11.44	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	96.9	0	BX	0	11.39	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	97.2	0	BX	0	11.38	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	97.5	0	BX	0	11.37	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	97.9	0	BX	0	11.34	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	98.2	0	BX	0	11.31	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	98.5	0	BX	0	11.31	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	98.9	0	BX	0	11.30	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	99.2	0	BX	0	11.27	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	99.5	0	BX	0	11.24	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	99.9	0	BX	0	11.21	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	100.2	0	BX	0	11.14	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	100.5	0	BX	0	11.09	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	100.9	0	BX	0	11.05	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	101.2	0	BX	0	11.02	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	101.5	0	BX	0	10.98	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	101.8	0	BX	0	10.95	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	102.2	0	BX	0	10.93	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	102.5	0	BX	0	10.91	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	102.8	0	BX	0	10.88	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	103.2	0	BX	0	10.86	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	103.5	0	BX	0	10.76	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	103.8	0	BX	0	10.66	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	104.2	0	BX	0	10.64	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	104.5	0	BX	0	10.58	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	104.8	0	BX	0	10.50	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	105.2	0	BX	0	10.42	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	105.5	0	BX	0	10.31	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	105.8	0	BX	0	10.20	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	106.1	0	BX	0	10.14	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	106.5	0	BX	0	10.10	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	106.8	0	BX	0	10.07	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	107.1	0	BX	0	10.04	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	107.5	0	BX	0	10.06	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	107.8	0	BX	0	10.03	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	108.1	0	BX	0	10.03	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	108.5	0	BX	0	9.99	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	108.8	0	BX	0	9.95	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	109.1	0	BX	0	9.87	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	109.5	0	BX	0	9.79	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	109.8	0	BX	0	9.75	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	110.1	0	BX	0	9.68	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	110.5	0	BX	0	9.64	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	110.8	0	BX	0	9.59	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	111.1	0	BX	0	9.47	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	111.4	0	BX	0	9.38	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	111.8	0	BX	0	9.29	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	112.1	0	BX	0	9.26	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	112.4	0	BX	0	9.22	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	112.8	0	BX	0	9.20	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	113.1	0	BX	0	9.17	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	113.4	0	BX	0	9.14	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	113.8	0	BX	0	9.13	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	114.1	0	BX	0	9.13	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	114.4	0	BX	0	9.09	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	114.8	0	BX	0	8.99	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	115.1	0	BX	0	8.84	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	115.4	0	BX	0	8.73	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	115.7	0	BX	0	8.64	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	116.1	0	BX	0	8.58	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	116.4	0	BX	0	8.53	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	116.7	0	BX	0	8.44	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	117.1	0	BX	0	8.36	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	117.4	0	BX	0	8.27	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	117.7	0	BX	0	8.22	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	118.1	0	BX	0	8.13	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	118.4	0	BX	0	8.04	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	118.7	0	BX	0	7.94	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	119.0	0	BX	0	7.83	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	119.4	0	BX	0	7.78	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	119.7	0	BX	0	7.74	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	120.0	0	BX	0	7.70	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	120.4	0	BX	0	7.69	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	120.7	0	BX	0	7.67	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	121.0	0	BX	0	7.63	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	121.4	0	BX	0	7.61	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	121.7	0	BX	0	7.60	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	122.0	0	BX	0	7.59	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	122.4	0	BX	0	7.59	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	122.7	0	BX	0	7.59	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	123.0	0	BX	0	7.57	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	123.3	0	BX	0	7.55	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	123.7	0	BX	0	7.56	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	124.0	0	BX	0	7.53	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	124.3	0	BX	0	7.47	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	124.7	0	BX	0	7.42	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	125.0	0	BX	0	7.38	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	125.3	0	BX	0	7.33	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	125.7	0	BX	0	7.29	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	126.0	0	BX	0	7.25	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	126.3	0	BX	0	7.21	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	126.6	0	BX	0	7.16	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	127.0	0	BX	0	7.14	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	127.3	0	BX	0	7.10	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	127.6	0	BX	0	7.04	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	128.0	0	BX	0	7.03	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	128.3	0	BX	0	7.00	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	128.6	0	BX	0	6.99	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	129.0	0	BX	0	6.98	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	129.3	0	BX	0	6.96	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	129.6	0	BX	0	6.93	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	129.9	0	BX	0	6.90	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	130.3	0	BX	0	6.90	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	130.6	0	BX	0	6.88	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	130.9	0	BX	0	6.85	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	131.3	0	BX	0	6.85	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	131.6	0	BX	0	6.82	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	131.9	0	BX	0	6.79	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	132.3	0	BX	0	6.75	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	132.6	0	BX	0	6.71	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	132.9	0	BX	0	6.66	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	133.3	0	BX	0	6.58	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	133.6	0	BX	0	6.52	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	133.9	0	BX	0	6.43	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	134.2	0	BX	0	6.32	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	134.6	0	BX	0	6.27	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	134.9	0	BX	0	6.21	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	135.2	0	BX	0	6.17	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	135.6	0	BX	0	6.14	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	135.9	0	BX	0	6.13	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	136.2	0	BX	0	6.09	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	136.5	0	BX	0	6.06	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	136.9	0	BX	0	6.03	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	137.2	0	BX	0	5.98	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	137.5	0	BX	0	5.92	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	137.9	0	BX	0	5.88	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	138.2	0	BX	0	5.85	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	138.5	0	BX	0	5.79	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	138.9	0	BX	0	5.72	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	139.2	0	BX	0	5.63	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	139.5	0	BX	0	5.52	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	139.8	0	BX	0	5.46	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	140.2	0	BX	0	5.39	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	140.5	0	BX	0	5.34	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	140.8	0	BX	0	5.27	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	141.2	0	BX	0	5.22	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	141.5	0	BX	0	5.20	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	141.8	0	BX	0	5.16	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	142.2	0	BX	0	5.14	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	142.5	0	BX	0	5.11	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	142.8	0	BX	0	5.03	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	143.1	0	BX	0	5.00	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	143.5	0	BX	0	4.94	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	143.8	0	BX	0	4.89	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	144.1	0	BX	0	4.87	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	144.5	0	BX	0	4.87	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	144.8	0	BX	0	4.83	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	145.1	0	BX	0	4.80	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	145.5	0	BX	0	4.77	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	145.8	0	BX	0	4.72	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	146.1	0	BX	0	4.69	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	146.4	0	BX	0	4.66	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	146.8	0	BX	0	4.63	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	147.1	0	BX	0	4.60	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	147.4	0	BX	0	4.59	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	147.8	0	BX	0	4.56	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	148.1	0	BX	0	4.54	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	148.4	0	BX	0	4.53	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	148.7	0	BX	0	4.52	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	149.1	0	BX	0	4.50	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	149.4	0	BX	0	4.50	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	149.7	0	BX	0	4.50	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	150.1	0	BX	0	4.50	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	150.4	0	BX	0	4.48	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	150.7	0	BX	0	4.50	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	151.1	0	BX	0	4.47	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	151.4	0	BX	0	4.45	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	151.7	0	BX	0	4.45	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	152.0	0	BX	0	4.42	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	152.4	0	BX	0	4.41	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	152.7	0	BX	0	4.40	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	153.0	0	BX	0	4.39	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	153.4	0	BX	0	4.37	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	153.7	0	BX	0	4.35	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	154.0	0	BX	0	4.37	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	154.3	0	BX	0	4.35	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	154.7	0	BX	0	4.32	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	155.0	0	BX	0	4.34	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	155.3	0	BX	0	4.31	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	155.7	0	BX	0	4.28	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	156.0	0	BX	0	4.25	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	156.3	0	BX	0	4.22	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	156.7	0	BX	0	4.22	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	157.0	0	BX	0	4.20	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	157.3	0	BX	0	4.21	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	157.6	0	BX	0	4.20	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	158.0	0	BX	0	4.16	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	158.3	0	BX	0	4.19	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	158.6	0	BX	0	4.15	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	159.0	0	BX	0	4.11	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	159.3	0	BX	0	4.08	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	159.6	0	BX	0	4.06	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	159.9	0	BX	0	4.04	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	160.3	0	BX	0	4.03	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	160.6	0	BX	0	4.10	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	160.9	0	BX	0	3.98	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	161.3	0	BX	0	3.94	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	161.6	0	BX	0	3.92	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	161.9	0	BX	0	3.91	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	162.2	0	BX	0	3.88	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	162.6	0	BX	0	3.87	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	162.9	0	BX	0	3.83	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	163.2	0	BX	0	3.82	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	163.6	0	BX	0	3.78	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	163.9	0	BX	0	3.77	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	164.2	0	BX	0	3.73	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	164.6	0	BX	0	3.70	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	164.9	0	BX	0	3.67	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	165.2	0	BX	0	3.64	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	165.5	0	BX	0	3.61	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	165.9	0	BX	0	3.61	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	166.2	0	BX	0	3.58	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	166.5	0	BX	0	3.56	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	166.9	0	BX	0	3.55	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	167.2	0	BX	0	3.50	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	167.5	0	BX	0	3.47	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	167.8	0	BX	0	3.46	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	168.2	0	BX	0	3.45	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	168.5	0	BX	0	3.42	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	168.8	0	BX	0	3.38	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	169.2	0	BX	0	3.38	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	169.5	0	BX	0	3.37	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	169.8	0	BX	0	3.35	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	170.1	0	BX	0	3.35	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	170.5	0	BX	0	3.33	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	170.8	0	BX	0	3.28	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	171.1	0	BX	0	3.30	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	171.5	0	BX	0	3.29	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	171.8	0	BX	0	3.25	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	172.1	0	BX	0	3.23	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	172.4	0	BX	0	3.22	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	172.8	0	BX	0	3.16	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	173.1	0	BX	0	3.16	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	173.4	0	BX	0	3.17	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	173.8	0	BX	0	3.15	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	174.1	0	BX	0	3.11	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	174.4	0	BX	0	3.11	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	174.7	0	BX	0	3.09	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	175.1	0	BX	0	3.08	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	175.4	0	BX	0	3.08	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	175.7	0	BX	0	3.07	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	176.1	0	BX	0	3.04	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	176.4	0	BX	0	3.05	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	176.7	0	BX	0	3.08	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	177.0	0	BX	0	3.06	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	177.4	0	BX	0	3.05	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	177.7	0	BX	0	3.07	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	178.0	0	BX	0	3.04	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	178.4	0	BX	0	3.05	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	178.7	0	BX	0	3.02	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	179.0	0	BX	0	2.99	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	179.3	0	BX	0	2.95	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	179.7	0	BX	0	2.93	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	180.0	0	BX	0	2.90	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	180.3	0	BX	0	2.89	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	180.7	0	BX	0	2.86	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	181.0	0	BX	0	2.85	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	181.3	0	BX	0	2.84	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	181.6	0	BX	0	2.80	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	182.0	0	BX	0	2.78	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	182.3	0	BX	0	2.75	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	182.6	0	BX	0	2.72	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	183.0	0	BX	0	2.72	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	183.3	0	BX	0	2.70	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	183.6	0	BX	0	2.68	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	183.9	0	BX	0	2.67	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	184.3	0	BX	0	2.68	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	184.6	0	BX	0	2.68	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	184.9	0	BX	0	2.65	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	185.3	0	BX	0	2.65	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	185.6	0	BX	0	2.64	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	185.9	0	BX	0	2.61	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	186.2	0	BX	0	2.62	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	186.6	0	BX	0	2.62	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	186.9	0	BX	0	2.59	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	187.2	0	BX	0	2.59	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	187.6	0	BX	0	2.59	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	187.9	0	BX	0	2.55	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	188.2	0	BX	0	2.54	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	188.5	0	BX	0	2.52	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	188.9	0	BX	0	2.48	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	189.2	0	BX	0	2.46	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	189.5	0	BX	0	2.46	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	189.9	0	BX	0	2.44	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	190.2	0	BX	0	2.37	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	190.5	0	BX	0	2.35	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	190.8	0	BX	0	2.34	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	191.2	0	BX	0	2.32	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	191.5	0	BX	0	2.29	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	191.8	0	BX	0	2.28	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	192.1	0	BX	0	2.27	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	192.5	0	BX	0	2.27	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	192.8	0	BX	0	2.28	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	193.1	0	BX	0	2.25	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	193.5	0	BX	0	2.21	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	193.8	0	BX	0	2.18	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	194.1	0	BX	0	2.17	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	194.4	0	BX	0	2.13	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	194.8	0	BX	0	2.14	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	195.1	0	BX	0	2.13	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	195.4	0	BX	0	2.10	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	195.8	0	BX	0	2.12	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	196.1	0	BX	0	2.12	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	196.4	0	BX	0	2.07	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	196.7	0	BX	0	2.03	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	197.1	0	BX	0	2.00	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	197.4	0	BX	0	1.97	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	197.7	0	BX	0	1.91	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	198.0	0	BX	0	1.90	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	198.4	0	BX	0	1.89	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	198.7	0	BX	0	1.87	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	199.0	0	BX	0	1.86	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	199.4	0	BX	0	1.87	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	199.7	0	BX	0	1.88	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	200.0	0	BX	0	1.86	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	200.3	0	BX	0	1.86	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	200.7	0	BX	0	1.86	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	201.0	0	BX	0	1.85	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	201.3	0	BX	0	1.87	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	201.7	0	BX	0	1.86	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	202.0	0	BX	0	1.85	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	202.3	0	BX	0	1.83	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	202.6	0	BX	0	1.84	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	203.0	0	BX	0	1.86	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	203.3	0	BX	0	1.84	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	203.6	0	BX	0	1.84	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	203.9	0	BX	0	1.82	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	204.3	0	BX	0	1.81	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	204.6	0	BX	0	1.84	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	204.9	0	BX	0	1.81	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	205.3	0	BX	0	1.78	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	205.6	0	BX	0	1.79	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	205.9	0	BX	0	1.79	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	206.2	0	BX	0	1.79	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	206.6	0	BX	0	1.78	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	206.9	0	BX	0	1.77	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	207.2	0	BX	0	1.74	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	207.6	0	BX	0	1.73	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	207.9	0	BX	0	1.72	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	208.2	0	BX	0	1.70	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	208.5	0	BX	0	1.66	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	208.9	0	BX	0	1.68	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	209.2	0	BX	0	1.64	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	209.5	0	BX	0	1.65	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	209.8	0	BX	0	1.65	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	210.2	0	BX	0	1.63	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	210.5	0	BX	0	1.62	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	210.8	0	BX	0	1.62	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	211.2	0	BX	0	1.63	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	211.5	0	BX	0	1.60	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	211.8	0	BX	0	1.57	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	212.1	0	BX	0	1.56	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	212.5	0	BX	0	1.56	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	212.8	0	BX	0	1.55	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	213.1	0	BX	0	1.57	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	213.4	0	BX	0	1.53	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	213.8	0	BX	0	1.54	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	214.1	0	BX	0	1.54	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	214.4	0	BX	0	1.55	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	214.8	0	BX	0	1.52	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	215.1	0	BX	0	1.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	215.4	0	BX	0	1.53	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	215.7	0	BX	0	1.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	216.1	0	BX	0	1.49	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	216.4	0	BX	0	1.50	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	216.7	0	BX	0	1.48	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	217.0	0	BX	0	1.46	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	217.4	0	BX	0	1.48	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	217.7	0	BX	0	1.47	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	218.0	0	BX	0	1.45	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	218.4	0	BX	0	1.45	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	218.7	0	BX	0	1.46	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	219.0	0	BX	0	1.44	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	219.3	0	BX	0	1.44	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	219.7	0	BX	0	1.41	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	220.0	0	BX	0	1.40	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	220.3	0	BX	0	1.38	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	220.6	0	BX	0	1.39	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	221.0	0	BX	0	1.40	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	221.3	0	BX	0	1.37	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	221.6	0	BX	0	1.39	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	222.0	0	BX	0	1.40	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	222.3	0	BX	0	1.39	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	222.6	0	BX	0	1.39	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	222.9	0	BX	0	1.41	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	223.3	0	BX	0	1.39	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	223.6	0	BX	0	1.38	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	223.9	0	BX	0	1.39	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	224.2	0	BX	0	1.39	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	224.6	0	BX	0	1.37	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	224.9	0	BX	0	1.38	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	225.2	0	BX	0	1.36	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	225.5	0	BX	0	1.35	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	225.9	0	BX	0	1.36	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	226.2	0	BX	0	1.36	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	226.5	0	BX	0	1.35	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	226.9	0	BX	0	1.33	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	227.2	0	BX	0	1.36	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	227.5	0	BX	0	1.33	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	227.8	0	BX	0	1.33	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	228.2	0	BX	0	1.34	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	228.5	0	BX	0	1.29	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	228.8	0	BX	0	1.30	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	229.1	0	BX	0	1.33	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	229.5	0	BX	0	1.32	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	229.8	0	BX	0	1.32	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	230.1	0	BX	0	1.30	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	230.4	0	BX	0	1.30	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	230.8	0	BX	0	1.30	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	231.1	0	BX	0	1.30	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	231.4	0	BX	0	1.30	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	231.8	0	BX	0	1.28	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	232.1	0	BX	0	1.28	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	232.4	0	BX	0	1.31	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	232.7	0	BX	0	1.27	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	233.1	0	BX	0	1.28	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	233.4	0	BX	0	1.28	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	233.7	0	BX	0	1.29	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	234.0	0	BX	0	1.27	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	234.4	0	BX	0	1.24	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	234.7	0	BX	0	1.25	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	235.0	0	BX	0	1.22	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	235.3	0	BX	0	1.23	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	235.7	0	BX	0	1.25	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	236.0	0	BX	0	1.24	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	236.3	0	BX	0	1.27	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	236.7	0	BX	0	1.27	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	237.0	0	BX	0	1.25	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	237.3	0	BX	0	1.27	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	237.6	0	BX	0	1.22	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	238.0	0	BX	0	1.22	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	238.3	0	BX	0	1.21	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	238.6	0	BX	0	1.22	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	238.9	0	BX	0	1.24	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	239.3	0	BX	0	1.23	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	239.6	0	BX	0	1.19	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	239.9	0	BX	0	1.19	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	240.2	0	BX	0	1.19	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	240.6	0	BX	0	1.16	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	240.9	0	BX	0	1.18	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	241.2	0	BX	0	1.16	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	241.6	0	BX	0	1.14	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	241.9	0	BX	0	1.15	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	242.2	0	BX	0	1.18	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	242.5	0	BX	0	1.16	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	242.9	0	BX	0	1.16	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	243.2	0	BX	0	1.16	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	243.5	0	BX	0	1.16	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	243.8	0	BX	0	1.15	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	244.2	0	BX	0	1.15	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	244.5	0	BX	0	1.14	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	244.8	0	BX	0	1.11	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	245.1	0	BX	0	1.15	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	245.5	0	BX	0	1.15	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	245.8	0	BX	0	1.15	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	246.1	0	BX	0	1.15	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	246.4	0	BX	0	1.16	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	246.8	0	BX	0	1.16	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	247.1	0	BX	0	1.15	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	247.4	0	BX	0	1.17	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	247.7	0	BX	0	1.14	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	248.1	0	BX	0	1.12	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	248.4	0	BX	0	1.15	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	248.7	0	BX	0	1.15	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	249.1	0	BX	0	1.11	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	249.4	0	BX	0	1.13	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	249.7	0	BX	0	1.14	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	250.0	0	BX	0	1.14	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	250.4	0	BX	0	1.12	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	250.7	0	BX	0	1.13	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	251.0	0	BX	0	1.11	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	251.3	0	BX	0	1.10	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	251.7	0	BX	0	1.12	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	252.0	0	BX	0	1.11	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	252.3	0	BX	0	1.07	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	252.6	0	BX	0	1.11	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	253.0	0	BX	0	1.08	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	253.3	0	BX	0	1.08	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	253.6	0	BX	0	1.08	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	253.9	0	BX	0	1.08	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	254.3	0	BX	0	1.08	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	254.6	0	BX	0	1.05	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	254.9	0	BX	0	1.05	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	255.2	0	BX	0	1.05	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	255.6	0	BX	0	1.05	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	255.9	0	BX	0	1.05	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	256.2	0	BX	0	1.03	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	256.5	0	BX	0	1.03	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	256.9	0	BX	0	1.06	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	257.2	0	BX	0	1.06	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	257.5	0	BX	0	1.04	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	257.9	0	BX	0	1.04	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	258.2	0	BX	0	1.05	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	258.5	0	BX	0	1.04	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	258.8	0	BX	0	1.02	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	259.2	0	BX	0	1.02	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	259.5	0	BX	0	1.10	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	259.8	0	BX	0	1.00	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	260.1	0	BX	0	1.02	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	260.5	0	BX	0	1.02	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	260.8	0	BX	0	1.10	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	261.1	0	BX	0	1.00	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	261.4	0	BX	0	1.03	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	261.8	0	BX	0	1.02	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	262.1	0	BX	0	1.02	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	262.4	0	BX	0	1.02	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	262.7	0	BX	0	1.00	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	263.1	0	BX	0	1.00	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	263.4	0	BX	0	1.02	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	263.7	0	BX	0	1.10	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	264.0	0	BX	0	0.98	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	264.4	0	BX	0	1.10	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	264.7	0	BX	0	1.00	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	265.0	0	BX	0	0.99	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	265.3	0	BX	0	0.98	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	265.7	0	BX	0	0.99	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	266.0	0	BX	0	0.98	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	266.3	0	BX	0	0.98	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	266.6	0	BX	0	0.99	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	267.0	0	BX	0	0.99	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	267.3	0	BX	0	0.98	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	267.6	0	BX	0	0.97	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	267.9	0	BX	0	0.97	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	268.3	0	BX	0	0.94	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	268.6	0	BX	0	0.98	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	268.9	0	BX	0	0.97	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	269.2	0	BX	0	0.97	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	269.6	0	BX	0	0.98	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	269.9	0	BX	0	0.98	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	270.2	0	BX	0	0.97	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	270.5	0	BX	0	0.97	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	270.9	0	BX	0	0.97	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	271.2	0	BX	0	0.99	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	271.5	0	BX	0	0.96	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	271.9	0	BX	0	0.98	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	272.2	0	BX	0	0.97	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	272.5	0	BX	0	0.93	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	272.8	0	BX	0	0.97	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	273.2	0	BX	0	0.98	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	273.5	0	BX	0	0.98	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	273.8	0	BX	0	0.96	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	274.1	0	BX	0	0.93	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	274.5	0	BX	0	0.94	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	274.8	0	BX	0	0.92	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	275.1	0	BX	0	0.94	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	275.4	0	BX	0	0.93	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	275.8	0	BX	0	0.91	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	276.1	0	BX	0	0.94	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	276.4	0	BX	0	0.94	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	276.7	0	BX	0	0.92	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	277.1	0	BX	0	0.92	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	277.4	0	BX	0	0.91	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	277.7	0	BX	0	0.92	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	278.0	0	BX	0	0.92	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	278.4	0	BX	0	0.93	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	278.7	0	BX	0	0.92	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	279.0	0	BX	0	0.89	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	279.3	0	BX	0	0.93	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	279.7	0	BX	0	0.92	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	280.0	0	BX	0	0.91	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	280.3	0	BX	0	0.92	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	280.6	0	BX	0	0.91	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	281.0	0	BX	0	0.92	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	281.3	0	BX	0	0.93	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	281.6	0	BX	0	0.92	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	281.9	0	BX	0	0.91	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	282.3	0	BX	0	0.90	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	282.6	0	BX	0	0.92	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	282.9	0	BX	0	0.91	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	283.2	0	BX	0	0.89	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	283.6	0	BX	0	0.92	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	283.9	0	BX	0	0.89	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	284.2	0	BX	0	0.88	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	284.5	0	BX	0	0.91	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	284.9	0	BX	0	0.90	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	285.2	0	BX	0	0.89	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	285.5	0	BX	0	0.89	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	285.8	0	BX	0	0.91	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	286.2	0	BX	0	0.90	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	286.5	0	BX	0	0.89	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	286.8	0	BX	0	0.89	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	287.1	0	BX	0	0.89	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	287.5	0	BX	0	0.86	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	287.8	0	BX	0	0.89	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	288.1	0	BX	0	0.89	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	288.4	0	BX	0	0.86	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	288.7	0	BX	0	0.89	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	289.1	0	BX	0	0.89	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	289.4	0	BX	0	0.89	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	289.7	0	BX	0	0.88	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	290.0	0	BX	0	0.89	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	290.4	0	BX	0	0.89	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	290.7	0	BX	0	0.88	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	291.0	0	BX	0	0.89	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	291.3	0	BX	0	0.88	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	291.7	0	BX	0	0.86	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	292.0	0	BX	0	0.89	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	292.3	0	BX	0	0.89	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	292.6	0	BX	0	0.88	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	293.0	0	BX	0	0.87	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	293.3	0	BX	0	0.89	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	293.6	0	BX	0	0.89	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	293.9	0	BX	0	0.87	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	294.3	0	BX	0	0.88	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	294.6	0	BX	0	0.86	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	294.9	0	BX	0	0.85	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	295.2	0	BX	0	0.87	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	295.6	0	BX	0	0.86	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	295.9	0	BX	0	0.83	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	296.2	0	BX	0	0.86	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	296.5	0	BX	0	0.84	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	296.9	0	BX	0	0.84	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	297.2	0	BX	0	0.84	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	297.5	0	BX	0	0.86	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	297.8	0	BX	0	0.84	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	298.2	0	BX	0	0.84	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	298.5	0	BX	0	0.86	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	298.8	0	BX	0	0.84	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	299.1	0	BX	0	0.83	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	299.5	0	BX	0	0.85	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	299.8	0	BX	0	0.83	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	300.1	0	BX	0	0.84	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	300.4	0	BX	0	0.84	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	300.8	0	BX	0	0.84	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	301.1	0	BX	0	0.84	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	301.4	0	BX	0	0.83	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	301.7	0	BX	0	0.84	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	302.1	0	BX	0	0.84	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	302.4	0	BX	0	0.81	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	302.7	0	BX	0	0.84	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	303.0	0	BX	0	0.81	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	303.3	0	BX	0	0.81	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	303.7	0	BX	0	0.84	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	304.0	0	BX	0	0.85	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	304.3	0	BX	0	0.84	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	304.6	0	BX	0	0.85	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	305.0	0	BX	0	0.86	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	305.3	0	BX	0	0.84	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	305.6	0	BX	0	0.85	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	305.9	0	BX	0	0.86	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	306.3	0	BX	0	0.86	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	306.6	0	BX	0	0.83	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	306.9	0	BX	0	0.86	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	307.2	0	BX	0	0.85	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	307.6	0	BX	0	0.84	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	307.9	0	BX	0	0.84	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	308.2	0	BX	0	0.86	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	308.5	0	BX	0	0.84	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	308.9	0	BX	0	0.84	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	309.2	0	BX	0	0.84	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	309.5	0	BX	0	0.80	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	309.8	0	BX	0	0.79	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	310.2	0	BX	0	0.81	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	310.5	0	BX	0	0.79	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	310.8	0	BX	0	0.75	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	311.1	0	BX	0	0.77	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	311.5	0	BX	0	0.79	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	311.8	0	BX	0	0.77	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	312.1	0	BX	0	0.77	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	312.4	0	BX	0	0.79	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	312.7	0	BX	0	0.78	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	313.1	0	BX	0	0.80	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	313.4	0	BX	0	0.80	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	313.7	0	BX	0	0.78	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	314.0	0	BX	0	0.77	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	314.4	0	BX	0	0.79	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	314.7	0	BX	0	0.79	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	315.0	0	BX	0	0.76	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	315.3	0	BX	0	0.78	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	315.7	0	BX	0	0.78	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	316.0	0	BX	0	0.77	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	316.3	0	BX	0	0.77	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	316.6	0	BX	0	0.79	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	317.0	0	BX	0	0.78	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	317.3	0	BX	0	0.77	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	317.6	0	BX	0	0.78	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	317.9	0	BX	0	0.79	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	318.3	0	BX	0	0.76	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	318.6	0	BX	0	0.78	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	318.9	0	BX	0	0.76	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	319.2	0	BX	0	0.74	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	319.5	0	BX	0	0.76	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	319.9	0	BX	0	0.77	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	320.2	0	BX	0	0.76	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	320.5	0	BX	0	0.74	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	320.8	0	BX	0	0.76	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	321.2	0	BX	0	0.75	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	321.5	0	BX	0	0.74	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	321.8	0	BX	0	0.75	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	322.1	0	BX	0	0.74	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	322.5	0	BX	0	0.72	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	322.8	0	BX	0	0.75	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	323.1	0	BX	0	0.73	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	323.4	0	BX	0	0.74	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	323.8	0	BX	0	0.72	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	324.1	0	BX	0	0.73	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	324.4	0	BX	0	0.74	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	324.7	0	BX	0	0.74	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	325.0	0	BX	0	0.73	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	325.4	0	BX	0	0.73	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	325.7	0	BX	0	0.74	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	326.0	0	BX	0	0.75	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	326.3	0	BX	0	0.73	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	326.7	0	BX	0	0.72	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	327.0	0	BX	0	0.74	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	327.3	0	BX	0	0.74	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	327.6	0	BX	0	0.75	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	328.0	0	BX	0	0.74	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	328.3	0	BX	0	0.74	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	328.6	0	BX	0	0.73	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	328.9	0	BX	0	0.73	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	329.2	0	BX	0	0.74	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	329.6	0	BX	0	0.72	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	329.9	0	BX	0	0.72	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	330.2	0	BX	0	0.72	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	330.5	0	BX	0	0.72	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	330.9	0	BX	0	0.72	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	331.2	0	BX	0	0.74	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	331.5	0	BX	0	0.74	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	331.8	0	BX	0	0.73	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	332.2	0	BX	0	0.73	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	332.5	0	BX	0	0.75	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	332.8	0	BX	0	0.73	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	333.1	0	BX	0	0.72	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	333.5	0	BX	0	0.71	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	333.8	0	BX	0	0.72	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	334.1	0	BX	0	0.71	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	334.4	0	BX	0	0.73	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	334.7	0	BX	0	0.72	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	335.1	0	BX	0	0.69	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	335.4	0	BX	0	0.71	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	335.7	0	BX	0	0.74	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	336.0	0	BX	0	0.71	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	336.4	0	BX	0	0.72	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	336.7	0	BX	0	0.73	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	337.0	0	BX	0	0.71	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	337.3	0	BX	0	0.72	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	337.7	0	BX	0	0.73	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	338.0	0	BX	0	0.72	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	338.3	0	BX	0	0.67	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	338.6	0	BX	0	0.72	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	338.9	0	BX	0	0.72	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	339.3	0	BX	0	0.71	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	339.6	0	BX	0	0.69	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	339.9	0	BX	0	0.69	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	340.2	0	BX	0	0.69	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	340.6	0	BX	0	0.68	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	340.9	0	BX	0	0.68	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	341.2	0	BX	0	0.68	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	341.5	0	BX	0	0.66	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	341.8	0	BX	0	0.68	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	342.2	0	BX	0	0.68	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	342.5	0	BX	0	0.66	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	342.8	0	BX	0	0.68	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	343.1	0	BX	0	0.66	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	343.5	0	BX	0	0.66	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	343.8	0	BX	0	0.67	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	344.1	0	BX	0	0.67	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	344.4	0	BX	0	0.68	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	344.8	0	BX	0	0.67	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	345.1	0	BX	0	0.69	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	345.4	0	BX	0	0.72	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	345.7	0	BX	0	0.69	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	346.0	0	BX	0	0.69	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	346.4	0	BX	0	0.68	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	346.7	0	BX	0	0.69	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	347.0	0	BX	0	0.69	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	347.3	0	BX	0	0.68	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	347.7	0	BX	0	0.68	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	348.0	0	BX	0	0.67	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	348.3	0	BX	0	0.67	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	348.6	0	BX	0	0.67	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	348.9	0	BX	0	0.65	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	349.3	0	BX	0	0.67	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	349.6	0	BX	0	0.64	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	349.9	0	BX	0	0.65	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	350.2	0	BX	0	0.68	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	350.6	0	BX	0	0.67	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	350.9	0	BX	0	0.66	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	351.2	0	BX	0	0.65	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	351.5	0	BX	0	0.67	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	351.9	0	BX	0	0.67	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	352.2	0	BX	0	0.66	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	352.5	0	BX	0	0.66	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	352.8	0	BX	0	0.65	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	353.1	0	BX	0	0.65	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	353.5	0	BX	0	0.69	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	353.8	0	BX	0	0.68	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	354.1	0	BX	0	0.66	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	354.4	0	BX	0	0.67	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	354.8	0	BX	0	0.67	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	355.1	0	BX	0	0.67	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	355.4	0	BX	0	0.69	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	355.7	0	BX	0	0.68	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	356.0	0	BX	0	0.64	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	356.4	0	BX	0	0.66	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	356.7	0	BX	0	0.68	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	357.0	0	BX	0	0.68	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	357.3	0	BX	0	0.64	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	357.7	0	BX	0	0.66	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	358.0	0	BX	0	0.67	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	358.3	0	BX	0	0.66	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	358.6	0	BX	0	0.65	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	358.9	0	BX	0	0.67	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	359.3	0	BX	0	0.64	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	359.6	0	BX	0	0.64	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	359.9	0	BX	0	0.66	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	360.2	0	BX	0	0.64	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	360.6	0	BX	0	0.62	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	360.9	0	BX	0	0.64	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	361.2	0	BX	0	0.63	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	361.5	0	BX	0	0.63	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	361.8	0	BX	0	0.63	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	362.2	0	BX	0	0.64	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	362.5	0	BX	0	0.62	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	362.8	0	BX	0	0.63	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	363.1	0	BX	0	0.64	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	363.5	0	BX	0	0.63	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	363.8	0	BX	0	0.64	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	364.1	0	BX	0	0.63	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	364.4	0	BX	0	0.63	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	364.7	0	BX	0	0.64	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	365.1	0	BX	0	0.65	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	365.4	0	BX	0	0.64	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	365.7	0	BX	0	0.64	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	366.0	0	BX	0	0.64	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	366.4	0	BX	0	0.65	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	366.7	0	BX	0	0.64	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	367.0	0	BX	0	0.64	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	367.3	0	BX	0	0.64	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	367.6	0	BX	0	0.63	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	368.0	0	BX	0	0.62	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	368.3	0	BX	0	0.62	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	368.6	0	BX	0	0.62	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	368.9	0	BX	0	0.59	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	369.2	0	BX	0	0.62	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	369.6	0	BX	0	0.62	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	369.9	0	BX	0	0.63	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	370.2	0	BX	0	0.63	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	370.5	0	BX	0	0.62	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	370.9	0	BX	0	0.63	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	371.2	0	BX	0	0.64	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	371.5	0	BX	0	0.64	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	371.8	0	BX	0	0.64	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	372.1	0	BX	0	0.63	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	372.5	0	BX	0	0.65	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	372.8	0	BX	0	0.65	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	373.1	0	BX	0	0.62	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	373.4	0	BX	0	0.65	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	373.8	0	BX	0	0.64	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	374.1	0	BX	0	0.63	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	374.4	0	BX	0	0.63	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	374.7	0	BX	0	0.64	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	375.0	0	BX	0	0.62	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	375.4	0	BX	0	0.61	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	375.7	0	BX	0	0.62	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	376.0	0	BX	0	0.61	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	376.3	0	BX	0	0.61	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	376.7	0	BX	0	0.63	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	377.0	0	BX	0	0.59	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	377.3	0	BX	0	0.59	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	377.6	0	BX	0	0.62	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	377.9	0	BX	0	0.63	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	378.3	0	BX	0	0.61	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	378.6	0	BX	0	0.60	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	378.9	0	BX	0	0.62	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	379.2	0	BX	0	0.63	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	379.5	0	BX	0	0.61	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	379.9	0	BX	0	0.61	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	380.2	0	BX	0	0.61	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	380.5	0	BX	0	0.59	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	380.8	0	BX	0	0.62	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	381.2	0	BX	0	0.62	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	381.5	0	BX	0	0.60	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	381.8	0	BX	0	0.59	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	382.1	0	BX	0	0.62	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	382.4	0	BX	0	0.61	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	382.8	0	BX	0	0.60	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	383.1	0	BX	0	0.62	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	383.4	0	BX	0	0.61	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	383.7	0	BX	0	0.60	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	384.0	0	BX	0	0.64	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	384.4	0	BX	0	0.62	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	384.7	0	BX	0	0.61	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	385.0	0	BX	0	0.62	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	385.3	0	BX	0	0.61	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	385.7	0	BX	0	0.62	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	386.0	0	BX	0	0.62	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	386.3	0	BX	0	0.62	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	386.6	0	BX	0	0.61	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	386.9	0	BX	0	0.60	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	387.3	0	BX	0	0.63	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	387.6	0	BX	0	0.61	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	387.9	0	BX	0	0.60	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	388.2	0	BX	0	0.61	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	388.5	0	BX	0	0.61	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	388.9	0	BX	0	0.61	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	389.2	0	BX	0	0.61	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	389.5	0	BX	0	0.61	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	389.8	0	BX	0	0.59	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	390.1	0	BX	0	0.60	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	390.5	0	BX	0	0.62	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	390.8	0	BX	0	0.60	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	391.1	0	BX	0	0.58	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	391.4	0	BX	0	0.59	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	391.8	0	BX	0	0.60	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	392.1	0	BX	0	0.60	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	392.4	0	BX	0	0.60	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	392.7	0	BX	0	0.60	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	393.0	0	BX	0	0.59	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	393.4	0	BX	0	0.60	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	393.7	0	BX	0	0.61	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	394.0	0	BX	0	0.60	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	394.3	0	BX	0	0.61	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	394.6	0	BX	0	0.60	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	395.0	0	BX	0	0.58	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	395.3	0	BX	0	0.60	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	395.6	0	BX	0	0.61	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	395.9	0	BX	0	0.59	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	396.2	0	BX	0	0.56	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	396.6	0	BX	0	0.61	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	396.9	0	BX	0	0.62	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	397.2	0	BX	0	0.59	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	397.5	0	BX	0	0.59	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	397.9	0	BX	0	0.59	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	398.2	0	BX	0	0.59	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	398.5	0	BX	0	0.59	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	398.8	0	BX	0	0.59	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	399.1	0	BX	0	0.56	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	399.5	0	BX	0	0.55	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	399.8	0	BX	0	0.59	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	400.1	0	BX	0	0.58	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	400.4	0	BX	0	0.56	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	400.7	0	BX	0	0.58	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	401.1	0	BX	0	0.56	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	401.4	0	BX	0	0.59	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	401.7	0	BX	0	0.58	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	402.0	0	BX	0	0.58	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	402.3	0	BX	0	0.56	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	402.7	0	BX	0	0.56	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	403.0	0	BX	0	0.58	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	403.3	0	BX	0	0.60	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	403.6	0	BX	0	0.58	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	403.9	0	BX	0	0.59	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	404.3	0	BX	0	0.56	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	404.6	0	BX	0	0.60	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	404.9	0	BX	0	0.59	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	405.2	0	BX	0	0.59	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	405.6	0	BX	0	0.59	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	405.9	0	BX	0	0.59	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	406.2	0	BX	0	0.62	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	406.5	0	BX	0	0.60	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	406.8	0	BX	0	0.56	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	407.2	0	BX	0	0.59	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	407.5	0	BX	0	0.56	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	407.8	0	BX	0	0.56	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	408.1	0	BX	0	0.58	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	408.4	0	BX	0	0.58	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	408.8	0	BX	0	0.55	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	409.1	0	BX	0	0.54	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	409.4	0	BX	0	0.59	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	409.7	0	BX	0	0.59	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	410.0	0	BX	0	0.56	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	410.4	0	BX	0	0.59	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	410.7	0	BX	0	0.56	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	411.0	0	BX	0	0.55	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	411.3	0	BX	0	0.59	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	411.6	0	BX	0	0.58	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	412.0	0	BX	0	0.55	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	412.3	0	BX	0	0.55	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	412.6	0	BX	0	0.55	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	412.9	0	BX	0	0.56	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	413.2	0	BX	0	0.55	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	413.6	0	BX	0	0.56	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	413.9	0	BX	0	0.54	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	414.2	0	BX	0	0.52	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	414.5	0	BX	0	0.54	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	414.8	0	BX	0	0.55	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	415.2	0	BX	0	0.53	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	415.5	0	BX	0	0.54	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	415.8	0	BX	0	0.55	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	416.1	0	BX	0	0.54	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	416.4	0	BX	0	0.55	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	416.8	0	BX	0	0.55	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	417.1	0	BX	0	0.55	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	417.4	0	BX	0	0.53	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	417.7	0	BX	0	0.55	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	418.0	0	BX	0	0.54	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	418.4	0	BX	0	0.53	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	418.7	0	BX	0	0.56	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	419.0	0	BX	0	0.55	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	419.3	0	BX	0	0.54	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	419.6	0	BX	0	0.56	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	420.0	0	BX	0	0.54	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	420.3	0	BX	0	0.55	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	420.6	0	BX	0	0.56	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	420.9	0	BX	0	0.56	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	421.2	0	BX	0	0.54	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	421.6	0	BX	0	0.53	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	421.9	0	BX	0	0.54	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	422.2	0	BX	0	0.53	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	422.5	0	BX	0	0.53	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	422.8	0	BX	0	0.53	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	423.2	0	BX	0	0.54	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	423.5	0	BX	0	0.53	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	423.8	0	BX	0	0.55	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	424.1	0	BX	0	0.54	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	424.4	0	BX	0	0.54	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	424.8	0	BX	0	0.55	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	425.1	0	BX	0	0.53	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	425.4	0	BX	0	0.53	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	425.7	0	BX	0	0.53	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	426.0	0	BX	0	0.55	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	426.4	0	BX	0	0.52	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	426.7	0	BX	0	0.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	427.0	0	BX	0	0.55	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	427.3	0	BX	0	0.53	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	427.6	0	BX	0	0.53	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	428.0	0	BX	0	0.52	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	428.3	0	BX	0	0.54	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	428.6	0	BX	0	0.53	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	428.9	0	BX	0	0.54	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	429.2	0	BX	0	0.55	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	429.6	0	BX	0	0.53	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	429.9	0	BX	0	0.52	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	430.2	0	BX	0	0.54	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	430.5	0	BX	0	0.54	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	430.8	0	BX	0	0.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	431.2	0	BX	0	0.52	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	431.5	0	BX	0	0.53	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	431.8	0	BX	0	0.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	432.1	0	BX	0	0.52	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	432.4	0	BX	0	0.54	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	432.8	0	BX	0	0.53	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	433.1	0	BX	0	0.52	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	433.4	0	BX	0	0.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	433.7	0	BX	0	0.53	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	434.0	0	BX	0	0.52	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	434.4	0	BX	0	0.54	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	434.7	0	BX	0	0.53	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	435.0	0	BX	0	0.52	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	435.3	0	BX	0	0.53	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	435.6	0	BX	0	0.53	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	436.0	0	BX	0	0.53	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	436.3	0	BX	0	0.52	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	436.6	0	BX	0	0.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	436.9	0	BX	0	0.53	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	437.2	0	BX	0	0.52	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	437.6	0	BX	0	0.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	437.9	0	BX	0	0.52	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	438.2	0	BX	0	0.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	438.5	0	BX	0	0.54	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	438.8	0	BX	0	0.54	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	439.2	0	BX	0	0.54	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	439.5	0	BX	0	0.55	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	439.8	0	BX	0	0.55	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	440.1	0	BX	0	0.53	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	440.4	0	BX	0	0.54	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	440.8	0	BX	0	0.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	441.1	0	BX	0	0.54	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	441.4	0	BX	0	0.52	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	441.7	0	BX	0	0.53	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	442.0	0	BX	0	0.52	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	442.3	0	BX	0	0.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	442.7	0	BX	0	0.52	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	443.0	0	BX	0	0.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	443.3	0	BX	0	0.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	443.6	0	BX	0	0.49	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	443.9	0	BX	0	0.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	444.3	0	BX	0	0.50	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	444.6	0	BX	0	0.50	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	444.9	0	BX	0	0.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	445.2	0	BX	0	0.49	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	445.5	0	BX	0	0.50	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	445.9	0	BX	0	0.53	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	446.2	0	BX	0	0.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	446.5	0	BX	0	0.48	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	446.8	0	BX	0	0.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	447.1	0	BX	0	0.50	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	447.5	0	BX	0	0.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	447.8	0	BX	0	0.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	448.1	0	BX	0	0.52	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	448.4	0	BX	0	0.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	448.7	0	BX	0	0.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	449.1	0	BX	0	0.52	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	449.4	0	BX	0	0.52	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	449.7	0	BX	0	0.50	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	450.0	0	BX	0	0.52	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	450.3	0	BX	0	0.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	450.6	0	BX	0	0.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	451.0	0	BX	0	0.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	451.3	0	BX	0	0.52	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	451.6	0	BX	0	0.50	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	451.9	0	BX	0	0.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	452.2	0	BX	0	0.53	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	452.6	0	BX	0	0.52	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	452.9	0	BX	0	0.49	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	453.2	0	BX	0	0.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	453.5	0	BX	0	0.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	453.8	0	BX	0	0.50	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	454.2	0	BX	0	0.50	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	454.5	0	BX	0	0.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	454.8	0	BX	0	0.50	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	455.1	0	BX	0	0.50	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	455.4	0	BX	0	0.52	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	455.8	0	BX	0	0.50	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	456.1	0	BX	0	0.50	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	456.4	0	BX	0	0.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	456.7	0	BX	0	0.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	457.0	0	BX	0	0.49	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	457.3	0	BX	0	0.52	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	457.7	0	BX	0	0.52	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	458.0	0	BX	0	0.48	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	458.3	0	BX	0	0.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	458.6	0	BX	0	0.52	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	458.9	0	BX	0	0.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	459.3	0	BX	0	0.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	459.6	0	BX	0	0.54	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	459.9	0	BX	0	0.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	460.2	0	BX	0	0.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	460.5	0	BX	0	0.50	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	460.9	0	BX	0	0.50	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	461.2	0	BX	0	0.49	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	461.5	0	BX	0	0.49	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	461.8	0	BX	0	0.49	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	462.1	0	BX	0	0.47	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	462.4	0	BX	0	0.49	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	462.8	0	BX	0	0.48	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	463.1	0	BX	0	0.48	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	463.4	0	BX	0	0.50	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	463.7	0	BX	0	0.50	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	464.0	0	BX	0	0.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	464.4	0	BX	0	0.48	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	464.7	0	BX	0	0.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	465.0	0	BX	0	0.52	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	465.3	0	BX	0	0.50	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	465.6	0	BX	0	0.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	465.9	0	BX	0	0.49	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	466.3	0	BX	0	0.50	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	466.6	0	BX	0	0.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	466.9	0	BX	0	0.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	467.2	0	BX	0	0.50	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	467.5	0	BX	0	0.49	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	467.9	0	BX	0	0.50	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	468.2	0	BX	0	0.49	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	468.5	0	BX	0	0.48	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	468.8	0	BX	0	0.50	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	469.1	0	BX	0	0.47	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	469.5	0	BX	0	0.47	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	469.8	0	BX	0	0.50	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	470.1	0	BX	0	0.50	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	470.4	0	BX	0	0.50	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	470.7	0	BX	0	0.49	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	471.0	0	BX	0	0.49	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	471.4	0	BX	0	0.49	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	471.7	0	BX	0	0.48	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	472.0	0	BX	0	0.49	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	472.3	0	BX	0	0.47	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	472.6	0	BX	0	0.46	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	473.0	0	BX	0	0.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	473.3	0	BX	0	0.49	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	473.6	0	BX	0	0.48	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	473.9	0	BX	0	0.49	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	474.2	0	BX	0	0.50	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	474.5	0	BX	0	0.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	474.9	0	BX	0	0.51	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	475.2	0	BX	0	0.50	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	475.5	0	BX	0	0.48	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	475.8	0	BX	0	0.49	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	476.1	0	BX	0	0.50	0
8KTZ___20011209	008	C	08/31/2001	06:43	133.1667	37.8333	0	476.5	0	BX	0	0.50	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	0.0	0	BX	0	26.05	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	0.3	0	BX	0	26.11	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	0.7	0	BX	0	26.16	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	1.0	0	BX	0	26.16	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	1.3	0	BX	0	26.18	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	1.7	0	BX	0	26.18	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	2.0	0	BX	0	26.20	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	2.3	0	BX	0	26.20	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	2.7	0	BX	0	26.20	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	3.0	0	BX	0	26.21	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	3.3	0	BX	0	26.19	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	3.7	0	BX	0	26.22	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	4.0	0	BX	0	26.20	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	4.3	0	BX	0	26.19	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	4.7	0	BX	0	26.20	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	5.0	0	BX	0	26.22	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	5.4	0	BX	0	26.22	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	5.7	0	BX	0	26.22	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	6.0	0	BX	0	26.21	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	6.4	0	BX	0	26.19	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	6.7	0	BX	0	26.20	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	7.0	0	BX	0	26.22	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	7.4	0	BX	0	26.22	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	7.7	0	BX	0	26.21	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	8.0	0	BX	0	26.23	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	8.4	0	BX	0	26.22	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	8.7	0	BX	0	26.22	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	9.0	0	BX	0	26.23	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	9.4	0	BX	0	26.24	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	9.7	0	BX	0	26.25	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	10.0	0	BX	0	26.24	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	10.4	0	BX	0	26.27	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	10.7	0	BX	0	26.27	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	11.0	0	BX	0	26.30	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	11.4	0	BX	0	26.33	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	11.7	0	BX	0	26.35	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	12.0	0	BX	0	26.35	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	12.4	0	BX	0	26.39	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	12.7	0	BX	0	26.45	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	13.0	0	BX	0	26.50	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	13.4	0	BX	0	26.57	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	13.7	0	BX	0	26.63	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	14.0	0	BX	0	26.66	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	14.4	0	BX	0	26.66	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	14.7	0	BX	0	26.67	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	15.0	0	BX	0	26.66	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	15.4	0	BX	0	26.67	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	15.7	0	BX	0	26.66	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	16.0	0	BX	0	26.68	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	16.4	0	BX	0	26.68	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	16.7	0	BX	0	26.68	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	17.0	0	BX	0	26.67	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	17.4	0	BX	0	26.62	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	17.7	0	BX	0	26.44	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	18.0	0	BX	0	26.27	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	18.4	0	BX	0	26.11	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	18.7	0	BX	0	25.76	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	19.1	0	BX	0	25.42	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	19.4	0	BX	0	25.21	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	19.7	0	BX	0	24.99	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	20.1	0	BX	0	24.59	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	20.4	0	BX	0	24.17	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	20.7	0	BX	0	23.79	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	21.1	0	BX	0	23.55	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	21.4	0	BX	0	23.40	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	21.7	0	BX	0	23.29	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	22.1	0	BX	0	23.17	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	22.4	0	BX	0	23.03	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	22.7	0	BX	0	22.83	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	23.1	0	BX	0	22.61	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	23.4	0	BX	0	22.41	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	23.7	0	BX	0	22.21	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	24.1	0	BX	0	22.10	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	24.4	0	BX	0	21.87	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	24.7	0	BX	0	21.71	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	25.1	0	BX	0	21.57	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	25.4	0	BX	0	21.40	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	25.7	0	BX	0	21.26	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	26.1	0	BX	0	21.12	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	26.4	0	BX	0	20.93	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	26.7	0	BX	0	20.79	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	27.1	0	BX	0	20.64	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	27.4	0	BX	0	20.51	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	27.7	0	BX	0	20.32	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	28.1	0	BX	0	20.19	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	28.4	0	BX	0	20.05	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	28.7	0	BX	0	19.94	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	29.1	0	BX	0	19.79	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	29.4	0	BX	0	19.64	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	29.7	0	BX	0	19.47	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	30.1	0	BX	0	19.33	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	30.4	0	BX	0	19.23	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	30.7	0	BX	0	19.15	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	31.1	0	BX	0	19.13	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	31.4	0	BX	0	19.11	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	31.7	0	BX	0	19.11	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	32.1	0	BX	0	19.06	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	32.4	0	BX	0	18.97	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	32.7	0	BX	0	18.85	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	33.1	0	BX	0	18.72	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	33.4	0	BX	0	18.53	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	33.7	0	BX	0	18.26	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	34.1	0	BX	0	18.09	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	34.4	0	BX	0	18.02	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	34.7	0	BX	0	17.98	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	35.1	0	BX	0	17.86	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	35.4	0	BX	0	17.73	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	35.7	0	BX	0	17.59	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	36.1	0	BX	0	17.51	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	36.4	0	BX	0	17.41	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	36.7	0	BX	0	17.34	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	37.1	0	BX	0	17.26	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	37.4	0	BX	0	17.23	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	37.7	0	BX	0	17.21	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	38.1	0	BX	0	17.17	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	38.4	0	BX	0	17.17	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	38.7	0	BX	0	17.10	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	39.1	0	BX	0	17.06	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	39.4	0	BX	0	17.04	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	39.7	0	BX	0	17.00	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	40.1	0	BX	0	16.98	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	40.4	0	BX	0	16.96	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	40.7	0	BX	0	16.96	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	41.1	0	BX	0	16.93	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	41.4	0	BX	0	16.91	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	41.7	0	BX	0	16.88	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	42.1	0	BX	0	16.86	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	42.4	0	BX	0	16.81	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	42.7	0	BX	0	16.77	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	43.1	0	BX	0	16.76	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	43.4	0	BX	0	16.71	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	43.7	0	BX	0	16.67	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	44.1	0	BX	0	16.63	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	44.4	0	BX	0	16.62	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	44.7	0	BX	0	16.59	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	45.1	0	BX	0	16.57	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	45.4	0	BX	0	16.55	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	45.7	0	BX	0	16.51	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	46.1	0	BX	0	16.42	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	46.4	0	BX	0	16.38	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	46.7	0	BX	0	16.36	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	47.1	0	BX	0	16.32	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	47.4	0	BX	0	16.29	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	47.7	0	BX	0	16.25	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	48.1	0	BX	0	16.21	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	48.4	0	BX	0	16.19	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	48.7	0	BX	0	16.20	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	49.1	0	BX	0	16.14	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	49.4	0	BX	0	16.08	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	49.7	0	BX	0	16.00	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	50.1	0	BX	0	15.97	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	50.4	0	BX	0	15.94	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	50.7	0	BX	0	15.92	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	51.1	0	BX	0	15.89	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	51.4	0	BX	0	15.86	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	51.7	0	BX	0	15.84	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	52.1	0	BX	0	15.83	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	52.4	0	BX	0	15.80	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	52.7	0	BX	0	15.77	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	53.1	0	BX	0	15.71	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	53.4	0	BX	0	15.65	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	53.7	0	BX	0	15.61	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	54.0	0	BX	0	15.56	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	54.4	0	BX	0	15.52	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	54.7	0	BX	0	15.48	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	55.0	0	BX	0	15.43	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	55.4	0	BX	0	15.39	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	55.7	0	BX	0	15.35	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	56.0	0	BX	0	15.31	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	56.4	0	BX	0	15.24	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	56.7	0	BX	0	15.20	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	57.0	0	BX	0	15.15	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	57.4	0	BX	0	15.10	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	57.7	0	BX	0	15.04	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	58.0	0	BX	0	15.00	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	58.4	0	BX	0	14.95	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	58.7	0	BX	0	14.89	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	59.0	0	BX	0	14.86	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	59.4	0	BX	0	14.80	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	59.7	0	BX	0	14.75	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	60.0	0	BX	0	14.69	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	60.4	0	BX	0	14.64	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	60.7	0	BX	0	14.61	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	61.0	0	BX	0	14.58	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	61.4	0	BX	0	14.53	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	61.7	0	BX	0	14.48	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	62.0	0	BX	0	14.43	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	62.4	0	BX	0	14.38	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	62.7	0	BX	0	14.34	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	63.0	0	BX	0	14.27	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	63.4	0	BX	0	14.14	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	63.7	0	BX	0	14.05	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	64.0	0	BX	0	13.98	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	64.4	0	BX	0	13.90	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	64.7	0	BX	0	13.82	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	65.0	0	BX	0	13.79	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	65.4	0	BX	0	13.72	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	65.7	0	BX	0	13.64	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	66.0	0	BX	0	13.57	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	66.4	0	BX	0	13.50	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	66.7	0	BX	0	13.45	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	67.0	0	BX	0	13.43	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	67.3	0	BX	0	13.40	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	67.7	0	BX	0	13.37	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	68.0	0	BX	0	13.34	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	68.3	0	BX	0	13.30	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	68.7	0	BX	0	13.23	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	69.0	0	BX	0	13.14	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	69.3	0	BX	0	13.09	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	69.7	0	BX	0	13.00	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	70.0	0	BX	0	12.98	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	70.3	0	BX	0	12.91	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	70.7	0	BX	0	12.87	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	71.0	0	BX	0	12.82	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	71.3	0	BX	0	12.77	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	71.7	0	BX	0	12.72	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	72.0	0	BX	0	12.66	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	72.3	0	BX	0	12.60	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	72.7	0	BX	0	12.51	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	73.0	0	BX	0	12.44	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	73.3	0	BX	0	12.39	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	73.7	0	BX	0	12.33	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	74.0	0	BX	0	12.28	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	74.3	0	BX	0	12.25	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	74.7	0	BX	0	12.20	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	75.0	0	BX	0	12.18	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	75.3	0	BX	0	12.19	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	75.7	0	BX	0	12.17	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	76.0	0	BX	0	12.14	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	76.3	0	BX	0	12.10	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	76.6	0	BX	0	12.05	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	77.0	0	BX	0	12.00	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	77.3	0	BX	0	11.98	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	77.6	0	BX	0	11.95	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	78.0	0	BX	0	11.91	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	78.3	0	BX	0	11.86	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	78.6	0	BX	0	11.79	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	79.0	0	BX	0	11.71	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	79.3	0	BX	0	11.60	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	79.6	0	BX	0	11.45	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	80.0	0	BX	0	11.31	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	80.3	0	BX	0	11.27	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	80.6	0	BX	0	11.22	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	81.0	0	BX	0	11.19	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	81.3	0	BX	0	11.17	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	81.6	0	BX	0	11.15	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	82.0	0	BX	0	11.13	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	82.3	0	BX	0	11.13	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	82.6	0	BX	0	11.11	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	83.0	0	BX	0	11.09	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	83.3	0	BX	0	11.07	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	83.6	0	BX	0	11.10	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	83.9	0	BX	0	10.95	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	84.3	0	BX	0	10.90	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	84.6	0	BX	0	10.87	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	84.9	0	BX	0	10.80	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	85.3	0	BX	0	10.71	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	85.6	0	BX	0	10.60	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	85.9	0	BX	0	10.49	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	86.3	0	BX	0	10.41	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	86.6	0	BX	0	10.34	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	86.9	0	BX	0	10.28	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	87.3	0	BX	0	10.21	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	87.6	0	BX	0	10.19	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	87.9	0	BX	0	10.13	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	88.3	0	BX	0	10.08	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	88.6	0	BX	0	10.02	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	88.9	0	BX	0	9.97	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	89.3	0	BX	0	9.93	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	89.6	0	BX	0	9.92	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	89.9	0	BX	0	9.89	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	90.2	0	BX	0	9.80	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	90.6	0	BX	0	9.71	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	90.9	0	BX	0	9.60	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	91.2	0	BX	0	9.57	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	91.6	0	BX	0	9.53	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	91.9	0	BX	0	9.51	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	92.2	0	BX	0	9.47	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	92.6	0	BX	0	9.43	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	92.9	0	BX	0	9.38	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	93.2	0	BX	0	9.33	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	93.6	0	BX	0	9.28	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	93.9	0	BX	0	9.23	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	94.2	0	BX	0	9.17	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	94.6	0	BX	0	9.13	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	94.9	0	BX	0	9.12	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	95.2	0	BX	0	9.10	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	95.6	0	BX	0	9.09	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	95.9	0	BX	0	9.06	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	96.2	0	BX	0	9.02	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	96.5	0	BX	0	8.98	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	96.9	0	BX	0	8.92	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	97.2	0	BX	0	8.84	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	97.5	0	BX	0	8.77	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	97.9	0	BX	0	8.73	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	98.2	0	BX	0	8.63	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	98.5	0	BX	0	8.53	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	98.9	0	BX	0	8.43	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	99.2	0	BX	0	8.31	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	99.5	0	BX	0	8.26	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	99.9	0	BX	0	8.20	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	100.2	0	BX	0	8.17	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	100.5	0	BX	0	8.12	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	100.9	0	BX	0	8.10	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	101.2	0	BX	0	8.02	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	101.5	0	BX	0	7.96	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	101.8	0	BX	0	7.86	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	102.2	0	BX	0	7.79	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	102.5	0	BX	0	7.73	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	102.8	0	BX	0	7.68	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	103.2	0	BX	0	7.64	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	103.5	0	BX	0	7.60	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	103.8	0	BX	0	7.60	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	104.2	0	BX	0	7.57	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	104.5	0	BX	0	7.55	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	104.8	0	BX	0	7.52	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	105.2	0	BX	0	7.46	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	105.5	0	BX	0	7.41	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	105.8	0	BX	0	7.36	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	106.1	0	BX	0	7.26	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	106.5	0	BX	0	7.16	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	106.8	0	BX	0	7.05	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	107.1	0	BX	0	7.00	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	107.5	0	BX	0	6.95	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	107.8	0	BX	0	6.92	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	108.1	0	BX	0	6.89	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	108.5	0	BX	0	6.81	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	108.8	0	BX	0	6.77	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	109.1	0	BX	0	6.72	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	109.5	0	BX	0	6.68	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	109.8	0	BX	0	6.64	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	110.1	0	BX	0	6.59	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	110.5	0	BX	0	6.53	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	110.8	0	BX	0	6.49	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	111.1	0	BX	0	6.47	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	111.4	0	BX	0	6.41	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	111.8	0	BX	0	6.35	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	112.1	0	BX	0	6.28	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	112.4	0	BX	0	6.22	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	112.8	0	BX	0	6.18	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	113.1	0	BX	0	6.16	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	113.4	0	BX	0	6.13	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	113.8	0	BX	0	6.11	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	114.1	0	BX	0	6.08	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	114.4	0	BX	0	6.05	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	114.8	0	BX	0	6.05	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	115.1	0	BX	0	6.03	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	115.4	0	BX	0	6.02	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	115.7	0	BX	0	5.98	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	116.1	0	BX	0	5.97	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	116.4	0	BX	0	5.91	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	116.7	0	BX	0	5.91	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	117.1	0	BX	0	5.89	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	117.4	0	BX	0	5.86	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	117.7	0	BX	0	5.85	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	118.1	0	BX	0	5.79	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	118.4	0	BX	0	5.75	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	118.7	0	BX	0	5.70	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	119.0	0	BX	0	5.65	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	119.4	0	BX	0	5.54	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	119.7	0	BX	0	5.43	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	120.0	0	BX	0	5.35	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	120.4	0	BX	0	5.29	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	120.7	0	BX	0	5.24	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	121.0	0	BX	0	5.19	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	121.4	0	BX	0	5.15	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	121.7	0	BX	0	5.14	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	122.0	0	BX	0	5.13	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	122.4	0	BX	0	5.12	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	122.7	0	BX	0	5.12	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	123.0	0	BX	0	5.07	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	123.3	0	BX	0	5.02	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	123.7	0	BX	0	4.98	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	124.0	0	BX	0	4.93	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	124.3	0	BX	0	4.90	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	124.7	0	BX	0	4.83	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	125.0	0	BX	0	4.78	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	125.3	0	BX	0	4.74	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	125.7	0	BX	0	4.71	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	126.0	0	BX	0	4.72	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	126.3	0	BX	0	4.72	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	126.6	0	BX	0	4.70	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	127.0	0	BX	0	4.69	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	127.3	0	BX	0	4.68	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	127.6	0	BX	0	4.64	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	128.0	0	BX	0	4.59	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	128.3	0	BX	0	4.55	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	128.6	0	BX	0	4.55	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	129.0	0	BX	0	4.50	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	129.3	0	BX	0	4.50	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	129.6	0	BX	0	4.49	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	129.9	0	BX	0	4.46	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	130.3	0	BX	0	4.42	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	130.6	0	BX	0	4.37	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	130.9	0	BX	0	4.35	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	131.3	0	BX	0	4.28	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	131.6	0	BX	0	4.25	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	131.9	0	BX	0	4.20	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	132.3	0	BX	0	4.12	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	132.6	0	BX	0	4.08	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	132.9	0	BX	0	4.05	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	133.3	0	BX	0	4.05	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	133.6	0	BX	0	4.10	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	133.9	0	BX	0	3.97	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	134.2	0	BX	0	3.87	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	134.6	0	BX	0	3.79	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	134.9	0	BX	0	3.75	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	135.2	0	BX	0	3.68	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	135.6	0	BX	0	3.66	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	135.9	0	BX	0	3.62	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	136.2	0	BX	0	3.57	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	136.5	0	BX	0	3.55	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	136.9	0	BX	0	3.58	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	137.2	0	BX	0	3.57	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	137.5	0	BX	0	3.54	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	137.9	0	BX	0	3.48	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	138.2	0	BX	0	3.44	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	138.5	0	BX	0	3.40	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	138.9	0	BX	0	3.38	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	139.2	0	BX	0	3.36	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	139.5	0	BX	0	3.31	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	139.8	0	BX	0	3.29	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	140.2	0	BX	0	3.28	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	140.5	0	BX	0	3.28	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	140.8	0	BX	0	3.26	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	141.2	0	BX	0	3.27	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	141.5	0	BX	0	3.25	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	141.8	0	BX	0	3.27	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	142.2	0	BX	0	3.30	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	142.5	0	BX	0	3.30	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	142.8	0	BX	0	3.29	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	143.1	0	BX	0	3.28	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	143.5	0	BX	0	3.27	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	143.8	0	BX	0	3.25	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	144.1	0	BX	0	3.24	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	144.5	0	BX	0	3.22	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	144.8	0	BX	0	3.21	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	145.1	0	BX	0	3.19	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	145.5	0	BX	0	3.14	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	145.8	0	BX	0	3.10	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	146.1	0	BX	0	3.07	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	146.4	0	BX	0	3.04	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	146.8	0	BX	0	3.10	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	147.1	0	BX	0	3.06	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	147.4	0	BX	0	3.04	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	147.8	0	BX	0	3.05	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	148.1	0	BX	0	3.03	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	148.4	0	BX	0	3.10	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	148.7	0	BX	0	2.99	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	149.1	0	BX	0	2.97	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	149.4	0	BX	0	2.97	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	149.7	0	BX	0	2.93	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	150.1	0	BX	0	2.90	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	150.4	0	BX	0	2.93	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	150.7	0	BX	0	2.93	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	151.1	0	BX	0	2.93	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	151.4	0	BX	0	2.90	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	151.7	0	BX	0	2.89	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	152.0	0	BX	0	2.86	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	152.4	0	BX	0	2.88	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	152.7	0	BX	0	2.88	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	153.0	0	BX	0	2.88	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	153.4	0	BX	0	2.86	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	153.7	0	BX	0	2.87	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	154.0	0	BX	0	2.84	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	154.3	0	BX	0	2.84	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	154.7	0	BX	0	2.84	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	155.0	0	BX	0	2.80	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	155.3	0	BX	0	2.78	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	155.7	0	BX	0	2.76	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	156.0	0	BX	0	2.77	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	156.3	0	BX	0	2.70	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	156.7	0	BX	0	2.72	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	157.0	0	BX	0	2.67	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	157.3	0	BX	0	2.65	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	157.6	0	BX	0	2.66	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	158.0	0	BX	0	2.66	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	158.3	0	BX	0	2.64	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	158.6	0	BX	0	2.62	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	159.0	0	BX	0	2.61	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	159.3	0	BX	0	2.61	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	159.6	0	BX	0	2.63	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	159.9	0	BX	0	2.65	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	160.3	0	BX	0	2.63	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	160.6	0	BX	0	2.61	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	160.9	0	BX	0	2.60	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	161.3	0	BX	0	2.57	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	161.6	0	BX	0	2.60	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	161.9	0	BX	0	2.59	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	162.2	0	BX	0	2.58	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	162.6	0	BX	0	2.57	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	162.9	0	BX	0	2.54	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	163.2	0	BX	0	2.54	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	163.6	0	BX	0	2.53	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	163.9	0	BX	0	2.52	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	164.2	0	BX	0	2.48	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	164.6	0	BX	0	2.48	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	164.9	0	BX	0	2.49	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	165.2	0	BX	0	2.48	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	165.5	0	BX	0	2.47	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	165.9	0	BX	0	2.48	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	166.2	0	BX	0	2.46	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	166.5	0	BX	0	2.43	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	166.9	0	BX	0	2.46	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	167.2	0	BX	0	2.45	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	167.5	0	BX	0	2.44	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	167.8	0	BX	0	2.42	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	168.2	0	BX	0	2.41	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	168.5	0	BX	0	2.41	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	168.8	0	BX	0	2.39	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	169.2	0	BX	0	2.38	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	169.5	0	BX	0	2.35	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	169.8	0	BX	0	2.34	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	170.1	0	BX	0	2.32	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	170.5	0	BX	0	2.34	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	170.8	0	BX	0	2.30	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	171.1	0	BX	0	2.30	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	171.5	0	BX	0	2.29	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	171.8	0	BX	0	2.32	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	172.1	0	BX	0	2.32	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	172.4	0	BX	0	2.27	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	172.8	0	BX	0	2.26	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	173.1	0	BX	0	2.23	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	173.4	0	BX	0	2.20	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	173.8	0	BX	0	2.21	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	174.1	0	BX	0	2.23	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	174.4	0	BX	0	2.22	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	174.7	0	BX	0	2.22	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	175.1	0	BX	0	2.21	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	175.4	0	BX	0	2.19	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	175.7	0	BX	0	2.19	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	176.1	0	BX	0	2.19	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	176.4	0	BX	0	2.20	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	176.7	0	BX	0	2.14	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	177.0	0	BX	0	2.13	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	177.4	0	BX	0	2.08	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	177.7	0	BX	0	2.06	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	178.0	0	BX	0	2.04	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	178.4	0	BX	0	2.03	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	178.7	0	BX	0	2.10	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	179.0	0	BX	0	2.02	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	179.3	0	BX	0	2.04	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	179.7	0	BX	0	2.03	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	180.0	0	BX	0	2.03	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	180.3	0	BX	0	2.03	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	180.7	0	BX	0	2.10	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	181.0	0	BX	0	2.00	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	181.3	0	BX	0	2.10	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	181.6	0	BX	0	1.98	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	182.0	0	BX	0	1.97	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	182.3	0	BX	0	1.96	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	182.6	0	BX	0	1.97	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	183.0	0	BX	0	1.95	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	183.3	0	BX	0	1.94	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	183.6	0	BX	0	1.94	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	183.9	0	BX	0	1.89	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	184.3	0	BX	0	1.89	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	184.6	0	BX	0	1.88	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	184.9	0	BX	0	1.87	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	185.3	0	BX	0	1.86	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	185.6	0	BX	0	1.86	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	185.9	0	BX	0	1.86	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	186.2	0	BX	0	1.86	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	186.6	0	BX	0	1.86	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	186.9	0	BX	0	1.83	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	187.2	0	BX	0	1.82	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	187.6	0	BX	0	1.79	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	187.9	0	BX	0	1.80	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	188.2	0	BX	0	1.82	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	188.5	0	BX	0	1.82	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	188.9	0	BX	0	1.80	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	189.2	0	BX	0	1.80	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	189.5	0	BX	0	1.79	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	189.9	0	BX	0	1.78	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	190.2	0	BX	0	1.81	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	190.5	0	BX	0	1.80	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	190.8	0	BX	0	1.80	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	191.2	0	BX	0	1.79	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	191.5	0	BX	0	1.81	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	191.8	0	BX	0	1.80	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	192.1	0	BX	0	1.81	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	192.5	0	BX	0	1.82	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	192.8	0	BX	0	1.79	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	193.1	0	BX	0	1.79	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	193.5	0	BX	0	1.81	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	193.8	0	BX	0	1.79	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	194.1	0	BX	0	1.79	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	194.4	0	BX	0	1.79	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	194.8	0	BX	0	1.75	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	195.1	0	BX	0	1.77	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	195.4	0	BX	0	1.75	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	195.8	0	BX	0	1.75	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	196.1	0	BX	0	1.72	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	196.4	0	BX	0	1.71	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	196.7	0	BX	0	1.70	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	197.1	0	BX	0	1.69	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	197.4	0	BX	0	1.69	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	197.7	0	BX	0	1.67	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	198.0	0	BX	0	1.67	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	198.4	0	BX	0	1.67	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	198.7	0	BX	0	1.66	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	199.0	0	BX	0	1.66	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	199.4	0	BX	0	1.66	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	199.7	0	BX	0	1.64	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	200.0	0	BX	0	1.64	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	200.3	0	BX	0	1.66	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	200.7	0	BX	0	1.65	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	201.0	0	BX	0	1.65	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	201.3	0	BX	0	1.63	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	201.7	0	BX	0	1.62	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	202.0	0	BX	0	1.60	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	202.3	0	BX	0	1.63	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	202.6	0	BX	0	1.62	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	203.0	0	BX	0	1.61	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	203.3	0	BX	0	1.60	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	203.6	0	BX	0	1.60	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	203.9	0	BX	0	1.58	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	204.3	0	BX	0	1.61	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	204.6	0	BX	0	1.62	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	204.9	0	BX	0	1.58	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	205.3	0	BX	0	1.58	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	205.6	0	BX	0	1.57	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	205.9	0	BX	0	1.60	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	206.2	0	BX	0	1.58	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	206.6	0	BX	0	1.60	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	206.9	0	BX	0	1.57	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	207.2	0	BX	0	1.57	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	207.6	0	BX	0	1.57	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	207.9	0	BX	0	1.56	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	208.2	0	BX	0	1.58	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	208.5	0	BX	0	1.57	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	208.9	0	BX	0	1.56	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	209.2	0	BX	0	1.57	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	209.5	0	BX	0	1.58	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	209.8	0	BX	0	1.57	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	210.2	0	BX	0	1.56	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	210.5	0	BX	0	1.57	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	210.8	0	BX	0	1.54	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	211.2	0	BX	0	1.55	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	211.5	0	BX	0	1.56	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	211.8	0	BX	0	1.56	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	212.1	0	BX	0	1.54	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	212.5	0	BX	0	1.55	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	212.8	0	BX	0	1.54	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	213.1	0	BX	0	1.53	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	213.4	0	BX	0	1.54	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	213.8	0	BX	0	1.54	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	214.1	0	BX	0	1.52	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	214.4	0	BX	0	1.52	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	214.8	0	BX	0	1.53	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	215.1	0	BX	0	1.50	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	215.4	0	BX	0	1.50	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	215.7	0	BX	0	1.47	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	216.1	0	BX	0	1.47	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	216.4	0	BX	0	1.48	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	216.7	0	BX	0	1.49	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	217.0	0	BX	0	1.49	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	217.4	0	BX	0	1.46	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	217.7	0	BX	0	1.46	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	218.0	0	BX	0	1.44	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	218.4	0	BX	0	1.45	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	218.7	0	BX	0	1.47	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	219.0	0	BX	0	1.48	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	219.3	0	BX	0	1.45	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	219.7	0	BX	0	1.44	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	220.0	0	BX	0	1.42	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	220.3	0	BX	0	1.44	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	220.6	0	BX	0	1.45	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	221.0	0	BX	0	1.45	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	221.3	0	BX	0	1.44	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	221.6	0	BX	0	1.42	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	222.0	0	BX	0	1.44	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	222.3	0	BX	0	1.41	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	222.6	0	BX	0	1.42	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	222.9	0	BX	0	1.41	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	223.3	0	BX	0	1.39	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	223.6	0	BX	0	1.40	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	223.9	0	BX	0	1.39	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	224.2	0	BX	0	1.41	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	224.6	0	BX	0	1.39	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	224.9	0	BX	0	1.40	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	225.2	0	BX	0	1.37	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	225.5	0	BX	0	1.38	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	225.9	0	BX	0	1.38	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	226.2	0	BX	0	1.38	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	226.5	0	BX	0	1.37	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	226.9	0	BX	0	1.37	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	227.2	0	BX	0	1.36	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	227.5	0	BX	0	1.35	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	227.8	0	BX	0	1.37	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	228.2	0	BX	0	1.34	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	228.5	0	BX	0	1.36	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	228.8	0	BX	0	1.34	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	229.1	0	BX	0	1.36	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	229.5	0	BX	0	1.34	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	229.8	0	BX	0	1.35	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	230.1	0	BX	0	1.34	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	230.4	0	BX	0	1.33	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	230.8	0	BX	0	1.35	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	231.1	0	BX	0	1.33	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	231.4	0	BX	0	1.35	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	231.8	0	BX	0	1.33	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	232.1	0	BX	0	1.32	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	232.4	0	BX	0	1.30	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	232.7	0	BX	0	1.32	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	233.1	0	BX	0	1.33	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	233.4	0	BX	0	1.32	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	233.7	0	BX	0	1.32	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	234.0	0	BX	0	1.30	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	234.4	0	BX	0	1.29	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	234.7	0	BX	0	1.31	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	235.0	0	BX	0	1.32	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	235.3	0	BX	0	1.30	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	235.7	0	BX	0	1.30	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	236.0	0	BX	0	1.31	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	236.3	0	BX	0	1.30	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	236.7	0	BX	0	1.30	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	237.0	0	BX	0	1.30	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	237.3	0	BX	0	1.29	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	237.6	0	BX	0	1.25	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	238.0	0	BX	0	1.31	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	238.3	0	BX	0	1.30	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	238.6	0	BX	0	1.30	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	238.9	0	BX	0	1.29	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	239.3	0	BX	0	1.28	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	239.6	0	BX	0	1.27	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	239.9	0	BX	0	1.27	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	240.2	0	BX	0	1.28	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	240.6	0	BX	0	1.28	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	240.9	0	BX	0	1.29	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	241.2	0	BX	0	1.27	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	241.6	0	BX	0	1.28	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	241.9	0	BX	0	1.27	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	242.2	0	BX	0	1.29	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	242.5	0	BX	0	1.25	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	242.9	0	BX	0	1.27	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	243.2	0	BX	0	1.28	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	243.5	0	BX	0	1.29	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	243.8	0	BX	0	1.27	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	244.2	0	BX	0	1.25	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	244.5	0	BX	0	1.24	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	244.8	0	BX	0	1.23	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	245.1	0	BX	0	1.27	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	245.5	0	BX	0	1.28	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	245.8	0	BX	0	1.25	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	246.1	0	BX	0	1.24	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	246.4	0	BX	0	1.21	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	246.8	0	BX	0	1.22	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	247.1	0	BX	0	1.20	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	247.4	0	BX	0	1.23	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	247.7	0	BX	0	1.22	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	248.1	0	BX	0	1.21	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	248.4	0	BX	0	1.19	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	248.7	0	BX	0	1.20	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	249.1	0	BX	0	1.20	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	249.4	0	BX	0	1.19	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	249.7	0	BX	0	1.20	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	250.0	0	BX	0	1.18	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	250.4	0	BX	0	1.19	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	250.7	0	BX	0	1.20	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	251.0	0	BX	0	1.21	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	251.3	0	BX	0	1.19	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	251.7	0	BX	0	1.20	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	252.0	0	BX	0	1.20	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	252.3	0	BX	0	1.20	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	252.6	0	BX	0	1.19	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	253.0	0	BX	0	1.19	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	253.3	0	BX	0	1.20	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	253.6	0	BX	0	1.18	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	253.9	0	BX	0	1.17	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	254.3	0	BX	0	1.17	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	254.6	0	BX	0	1.18	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	254.9	0	BX	0	1.16	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	255.2	0	BX	0	1.18	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	255.6	0	BX	0	1.18	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	255.9	0	BX	0	1.18	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	256.2	0	BX	0	1.19	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	256.5	0	BX	0	1.18	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	256.9	0	BX	0	1.16	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	257.2	0	BX	0	1.16	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	257.5	0	BX	0	1.19	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	257.9	0	BX	0	1.17	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	258.2	0	BX	0	1.16	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	258.5	0	BX	0	1.15	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	258.8	0	BX	0	1.15	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	259.2	0	BX	0	1.14	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	259.5	0	BX	0	1.15	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	259.8	0	BX	0	1.16	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	260.1	0	BX	0	1.12	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	260.5	0	BX	0	1.12	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	260.8	0	BX	0	1.11	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	261.1	0	BX	0	1.12	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	261.4	0	BX	0	1.13	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	261.8	0	BX	0	1.12	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	262.1	0	BX	0	1.10	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	262.4	0	BX	0	1.11	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	262.7	0	BX	0	1.12	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	263.1	0	BX	0	1.12	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	263.4	0	BX	0	1.12	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	263.7	0	BX	0	1.11	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	264.0	0	BX	0	1.11	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	264.4	0	BX	0	1.12	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	264.7	0	BX	0	1.12	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	265.0	0	BX	0	1.12	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	265.3	0	BX	0	1.13	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	265.7	0	BX	0	1.12	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	266.0	0	BX	0	1.12	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	266.3	0	BX	0	1.12	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	266.6	0	BX	0	1.11	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	267.0	0	BX	0	1.10	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	267.3	0	BX	0	1.10	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	267.6	0	BX	0	1.12	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	267.9	0	BX	0	1.10	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	268.3	0	BX	0	1.12	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	268.6	0	BX	0	1.10	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	268.9	0	BX	0	1.08	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	269.2	0	BX	0	1.07	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	269.6	0	BX	0	1.11	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	269.9	0	BX	0	1.11	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	270.2	0	BX	0	1.08	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	270.5	0	BX	0	1.07	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	270.9	0	BX	0	1.06	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	271.2	0	BX	0	1.08	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	271.5	0	BX	0	1.08	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	271.9	0	BX	0	1.10	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	272.2	0	BX	0	1.07	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	272.5	0	BX	0	1.06	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	272.8	0	BX	0	1.06	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	273.2	0	BX	0	1.06	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	273.5	0	BX	0	1.08	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	273.8	0	BX	0	1.06	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	274.1	0	BX	0	1.05	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	274.5	0	BX	0	1.05	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	274.8	0	BX	0	1.06	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	275.1	0	BX	0	1.04	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	275.4	0	BX	0	1.04	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	275.8	0	BX	0	1.04	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	276.1	0	BX	0	1.02	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	276.4	0	BX	0	1.03	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	276.7	0	BX	0	1.03	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	277.1	0	BX	0	1.04	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	277.4	0	BX	0	1.02	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	277.7	0	BX	0	1.03	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	278.0	0	BX	0	1.00	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	278.4	0	BX	0	1.03	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	278.7	0	BX	0	1.10	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	279.0	0	BX	0	1.10	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	279.3	0	BX	0	1.10	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	279.7	0	BX	0	1.10	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	280.0	0	BX	0	1.02	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	280.3	0	BX	0	1.00	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	280.6	0	BX	0	1.02	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	281.0	0	BX	0	0.99	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	281.3	0	BX	0	1.00	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	281.6	0	BX	0	1.00	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	281.9	0	BX	0	1.02	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	282.3	0	BX	0	1.00	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	282.6	0	BX	0	0.99	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	282.9	0	BX	0	0.97	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	283.2	0	BX	0	0.98	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	283.6	0	BX	0	1.10	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	283.9	0	BX	0	1.10	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	284.2	0	BX	0	1.00	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	284.5	0	BX	0	0.98	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	284.9	0	BX	0	0.98	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	285.2	0	BX	0	0.97	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	285.5	0	BX	0	0.99	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	285.8	0	BX	0	0.99	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	286.2	0	BX	0	0.98	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	286.5	0	BX	0	0.98	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	286.8	0	BX	0	0.97	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	287.1	0	BX	0	0.98	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	287.5	0	BX	0	0.98	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	287.8	0	BX	0	0.98	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	288.1	0	BX	0	0.96	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	288.4	0	BX	0	0.98	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	288.7	0	BX	0	0.97	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	289.1	0	BX	0	0.97	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	289.4	0	BX	0	0.97	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	289.7	0	BX	0	0.97	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	290.0	0	BX	0	0.96	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	290.4	0	BX	0	0.94	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	290.7	0	BX	0	0.96	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	291.0	0	BX	0	0.94	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	291.3	0	BX	0	0.97	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	291.7	0	BX	0	0.93	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	292.0	0	BX	0	0.94	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	292.3	0	BX	0	0.96	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	292.6	0	BX	0	0.94	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	293.0	0	BX	0	0.93	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	293.3	0	BX	0	0.94	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	293.6	0	BX	0	0.96	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	293.9	0	BX	0	0.92	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	294.3	0	BX	0	0.94	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	294.6	0	BX	0	0.93	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	294.9	0	BX	0	0.94	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	295.2	0	BX	0	0.92	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	295.6	0	BX	0	0.94	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	295.9	0	BX	0	0.91	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	296.2	0	BX	0	0.93	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	296.5	0	BX	0	0.92	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	296.9	0	BX	0	0.91	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	297.2	0	BX	0	0.91	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	297.5	0	BX	0	0.92	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	297.8	0	BX	0	0.97	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	298.2	0	BX	0	0.91	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	298.5	0	BX	0	0.92	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	298.8	0	BX	0	0.90	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	299.1	0	BX	0	0.91	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	299.5	0	BX	0	0.93	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	299.8	0	BX	0	0.93	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	300.1	0	BX	0	0.92	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	300.4	0	BX	0	0.91	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	300.8	0	BX	0	0.91	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	301.1	0	BX	0	0.91	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	301.4	0	BX	0	0.93	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	301.7	0	BX	0	0.92	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	302.1	0	BX	0	0.92	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	302.4	0	BX	0	0.90	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	302.7	0	BX	0	0.90	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	303.0	0	BX	0	0.89	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	303.3	0	BX	0	0.91	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	303.7	0	BX	0	0.90	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	304.0	0	BX	0	0.90	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	304.3	0	BX	0	0.88	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	304.6	0	BX	0	0.88	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	305.0	0	BX	0	0.91	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	305.3	0	BX	0	0.90	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	305.6	0	BX	0	0.91	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	305.9	0	BX	0	0.89	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	306.3	0	BX	0	0.90	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	306.6	0	BX	0	0.90	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	306.9	0	BX	0	0.90	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	307.2	0	BX	0	0.90	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	307.6	0	BX	0	0.91	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	307.9	0	BX	0	0.89	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	308.2	0	BX	0	0.89	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	308.5	0	BX	0	0.90	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	308.9	0	BX	0	0.90	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	309.2	0	BX	0	0.91	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	309.5	0	BX	0	0.89	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	309.8	0	BX	0	0.88	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	310.2	0	BX	0	0.89	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	310.5	0	BX	0	0.90	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	310.8	0	BX	0	0.89	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	311.1	0	BX	0	0.88	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	311.5	0	BX	0	0.89	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	311.8	0	BX	0	0.87	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	312.1	0	BX	0	0.88	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	312.4	0	BX	0	0.88	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	312.7	0	BX	0	0.88	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	313.1	0	BX	0	0.87	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	313.4	0	BX	0	0.87	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	313.7	0	BX	0	0.86	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	314.0	0	BX	0	0.87	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	314.4	0	BX	0	0.86	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	314.7	0	BX	0	0.87	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	315.0	0	BX	0	0.85	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	315.3	0	BX	0	0.86	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	315.7	0	BX	0	0.89	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	316.0	0	BX	0	0.88	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	316.3	0	BX	0	0.88	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	316.6	0	BX	0	0.86	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	317.0	0	BX	0	0.87	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	317.3	0	BX	0	0.88	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	317.6	0	BX	0	0.88	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	317.9	0	BX	0	0.87	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	318.3	0	BX	0	0.87	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	318.6	0	BX	0	0.85	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	318.9	0	BX	0	0.86	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	319.2	0	BX	0	0.88	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	319.5	0	BX	0	0.88	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	319.9	0	BX	0	0.86	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	320.2	0	BX	0	0.86	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	320.5	0	BX	0	0.86	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	320.8	0	BX	0	0.85	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	321.2	0	BX	0	0.87	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	321.5	0	BX	0	0.86	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	321.8	0	BX	0	0.85	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	322.1	0	BX	0	0.83	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	322.5	0	BX	0	0.85	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	322.8	0	BX	0	0.84	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	323.1	0	BX	0	0.85	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	323.4	0	BX	0	0.85	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	323.8	0	BX	0	0.81	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	324.1	0	BX	0	0.80	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	324.4	0	BX	0	0.79	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	324.7	0	BX	0	0.85	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	325.0	0	BX	0	0.83	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	325.4	0	BX	0	0.81	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	325.7	0	BX	0	0.80	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	326.0	0	BX	0	0.81	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	326.3	0	BX	0	0.81	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	326.7	0	BX	0	0.84	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	327.0	0	BX	0	0.84	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	327.3	0	BX	0	0.81	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	327.6	0	BX	0	0.83	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	328.0	0	BX	0	0.86	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	328.3	0	BX	0	0.84	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	328.6	0	BX	0	0.85	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	328.9	0	BX	0	0.85	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	329.2	0	BX	0	0.81	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	329.6	0	BX	0	0.85	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	329.9	0	BX	0	0.83	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	330.2	0	BX	0	0.83	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	330.5	0	BX	0	0.83	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	330.9	0	BX	0	0.83	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	331.2	0	BX	0	0.81	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	331.5	0	BX	0	0.81	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	331.8	0	BX	0	0.81	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	332.2	0	BX	0	0.81	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	332.5	0	BX	0	0.80	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	332.8	0	BX	0	0.83	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	333.1	0	BX	0	0.79	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	333.5	0	BX	0	0.78	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	333.8	0	BX	0	0.80	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	334.1	0	BX	0	0.78	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	334.4	0	BX	0	0.81	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	334.7	0	BX	0	0.78	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	335.1	0	BX	0	0.79	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	335.4	0	BX	0	0.77	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	335.7	0	BX	0	0.79	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	336.0	0	BX	0	0.80	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	336.4	0	BX	0	0.83	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	336.7	0	BX	0	0.80	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	337.0	0	BX	0	0.80	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	337.3	0	BX	0	0.79	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	337.7	0	BX	0	0.78	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	338.0	0	BX	0	0.84	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	338.3	0	BX	0	0.81	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	338.6	0	BX	0	0.80	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	338.9	0	BX	0	0.79	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	339.3	0	BX	0	0.79	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	339.6	0	BX	0	0.79	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	339.9	0	BX	0	0.83	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	340.2	0	BX	0	0.79	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	340.6	0	BX	0	0.79	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	340.9	0	BX	0	0.78	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	341.2	0	BX	0	0.79	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	341.5	0	BX	0	0.80	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	341.8	0	BX	0	0.81	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	342.2	0	BX	0	0.79	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	342.5	0	BX	0	0.77	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	342.8	0	BX	0	0.77	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	343.1	0	BX	0	0.79	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	343.5	0	BX	0	0.79	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	343.8	0	BX	0	0.79	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	344.1	0	BX	0	0.77	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	344.4	0	BX	0	0.77	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	344.8	0	BX	0	0.78	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	345.1	0	BX	0	0.78	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	345.4	0	BX	0	0.79	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	345.7	0	BX	0	0.77	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	346.0	0	BX	0	0.76	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	346.4	0	BX	0	0.76	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	346.7	0	BX	0	0.79	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	347.0	0	BX	0	0.77	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	347.3	0	BX	0	0.77	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	347.7	0	BX	0	0.77	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	348.0	0	BX	0	0.76	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	348.3	0	BX	0	0.76	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	348.6	0	BX	0	0.78	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	348.9	0	BX	0	0.78	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	349.3	0	BX	0	0.76	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	349.6	0	BX	0	0.76	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	349.9	0	BX	0	0.77	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	350.2	0	BX	0	0.76	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	350.6	0	BX	0	0.78	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	350.9	0	BX	0	0.78	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	351.2	0	BX	0	0.74	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	351.5	0	BX	0	0.75	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	351.9	0	BX	0	0.76	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	352.2	0	BX	0	0.76	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	352.5	0	BX	0	0.76	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	352.8	0	BX	0	0.76	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	353.1	0	BX	0	0.74	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	353.5	0	BX	0	0.76	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	353.8	0	BX	0	0.75	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	354.1	0	BX	0	0.76	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	354.4	0	BX	0	0.75	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	354.8	0	BX	0	0.75	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	355.1	0	BX	0	0.75	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	355.4	0	BX	0	0.75	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	355.7	0	BX	0	0.76	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	356.0	0	BX	0	0.76	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	356.4	0	BX	0	0.76	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	356.7	0	BX	0	0.75	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	357.0	0	BX	0	0.75	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	357.3	0	BX	0	0.76	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	357.7	0	BX	0	0.76	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	358.0	0	BX	0	0.75	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	358.3	0	BX	0	0.76	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	358.6	0	BX	0	0.76	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	358.9	0	BX	0	0.76	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	359.3	0	BX	0	0.76	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	359.6	0	BX	0	0.76	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	359.9	0	BX	0	0.75	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	360.2	0	BX	0	0.76	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	360.6	0	BX	0	0.76	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	360.9	0	BX	0	0.75	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	361.2	0	BX	0	0.75	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	361.5	0	BX	0	0.74	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	361.8	0	BX	0	0.76	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	362.2	0	BX	0	0.75	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	362.5	0	BX	0	0.74	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	362.8	0	BX	0	0.73	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	363.1	0	BX	0	0.74	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	363.5	0	BX	0	0.75	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	363.8	0	BX	0	0.76	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	364.1	0	BX	0	0.73	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	364.4	0	BX	0	0.74	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	364.7	0	BX	0	0.73	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	365.1	0	BX	0	0.75	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	365.4	0	BX	0	0.74	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	365.7	0	BX	0	0.75	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	366.0	0	BX	0	0.74	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	366.4	0	BX	0	0.76	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	366.7	0	BX	0	0.75	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	367.0	0	BX	0	0.77	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	367.3	0	BX	0	0.77	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	367.6	0	BX	0	0.76	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	368.0	0	BX	0	0.76	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	368.3	0	BX	0	0.75	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	368.6	0	BX	0	0.75	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	368.9	0	BX	0	0.75	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	369.2	0	BX	0	0.77	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	369.6	0	BX	0	0.76	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	369.9	0	BX	0	0.74	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	370.2	0	BX	0	0.73	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	370.5	0	BX	0	0.75	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	370.9	0	BX	0	0.75	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	371.2	0	BX	0	0.74	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	371.5	0	BX	0	0.71	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	371.8	0	BX	0	0.72	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	372.1	0	BX	0	0.72	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	372.5	0	BX	0	0.74	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	372.8	0	BX	0	0.74	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	373.1	0	BX	0	0.73	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	373.4	0	BX	0	0.72	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	373.8	0	BX	0	0.72	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	374.1	0	BX	0	0.73	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	374.4	0	BX	0	0.75	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	374.7	0	BX	0	0.74	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	375.0	0	BX	0	0.72	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	375.4	0	BX	0	0.74	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	375.7	0	BX	0	0.72	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	376.0	0	BX	0	0.75	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	376.3	0	BX	0	0.73	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	376.7	0	BX	0	0.74	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	377.0	0	BX	0	0.73	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	377.3	0	BX	0	0.73	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	377.6	0	BX	0	0.74	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	377.9	0	BX	0	0.76	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	378.3	0	BX	0	0.74	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	378.6	0	BX	0	0.74	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	378.9	0	BX	0	0.72	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	379.2	0	BX	0	0.71	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	379.5	0	BX	0	0.74	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	379.9	0	BX	0	0.74	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	380.2	0	BX	0	0.73	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	380.5	0	BX	0	0.72	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	380.8	0	BX	0	0.69	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	381.2	0	BX	0	0.68	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	381.5	0	BX	0	0.73	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	381.8	0	BX	0	0.73	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	382.1	0	BX	0	0.71	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	382.4	0	BX	0	0.68	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	382.8	0	BX	0	0.67	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	383.1	0	BX	0	0.71	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	383.4	0	BX	0	0.73	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	383.7	0	BX	0	0.73	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	384.0	0	BX	0	0.69	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	384.4	0	BX	0	0.69	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	384.7	0	BX	0	0.69	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	385.0	0	BX	0	0.73	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	385.3	0	BX	0	0.76	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	385.7	0	BX	0	0.74	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	386.0	0	BX	0	0.72	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	386.3	0	BX	0	0.71	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	386.6	0	BX	0	0.72	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	386.9	0	BX	0	0.74	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	387.3	0	BX	0	0.73	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	387.6	0	BX	0	0.73	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	387.9	0	BX	0	0.69	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	388.2	0	BX	0	0.69	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	388.5	0	BX	0	0.72	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	388.9	0	BX	0	0.74	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	389.2	0	BX	0	0.73	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	389.5	0	BX	0	0.69	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	389.8	0	BX	0	0.67	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	390.1	0	BX	0	0.68	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	390.5	0	BX	0	0.72	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	390.8	0	BX	0	0.71	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	391.1	0	BX	0	0.72	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	391.4	0	BX	0	0.68	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	391.8	0	BX	0	0.68	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	392.1	0	BX	0	0.72	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	392.4	0	BX	0	0.72	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	392.7	0	BX	0	0.72	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	393.0	0	BX	0	0.71	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	393.4	0	BX	0	0.69	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	393.7	0	BX	0	0.71	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	394.0	0	BX	0	0.71	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	394.3	0	BX	0	0.71	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	394.6	0	BX	0	0.72	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	395.0	0	BX	0	0.68	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	395.3	0	BX	0	0.72	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	395.6	0	BX	0	0.73	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	395.9	0	BX	0	0.74	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	396.2	0	BX	0	0.74	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	396.6	0	BX	0	0.71	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	396.9	0	BX	0	0.69	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	397.2	0	BX	0	0.72	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	397.5	0	BX	0	0.71	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	397.9	0	BX	0	0.71	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	398.2	0	BX	0	0.69	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	398.5	0	BX	0	0.67	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	398.8	0	BX	0	0.67	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	399.1	0	BX	0	0.69	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	399.5	0	BX	0	0.67	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	399.8	0	BX	0	0.68	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	400.1	0	BX	0	0.67	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	400.4	0	BX	0	0.66	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	400.7	0	BX	0	0.68	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	401.1	0	BX	0	0.67	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	401.4	0	BX	0	0.69	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	401.7	0	BX	0	0.68	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	402.0	0	BX	0	0.69	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	402.3	0	BX	0	0.68	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	402.7	0	BX	0	0.68	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	403.0	0	BX	0	0.67	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	403.3	0	BX	0	0.69	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	403.6	0	BX	0	0.69	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	403.9	0	BX	0	0.71	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	404.3	0	BX	0	0.69	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	404.6	0	BX	0	0.71	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	404.9	0	BX	0	0.68	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	405.2	0	BX	0	0.69	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	405.6	0	BX	0	0.72	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	405.9	0	BX	0	0.69	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	406.2	0	BX	0	0.68	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	406.5	0	BX	0	0.68	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	406.8	0	BX	0	0.68	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	407.2	0	BX	0	0.68	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	407.5	0	BX	0	0.67	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	407.8	0	BX	0	0.67	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	408.1	0	BX	0	0.68	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	408.4	0	BX	0	0.67	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	408.8	0	BX	0	0.69	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	409.1	0	BX	0	0.67	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	409.4	0	BX	0	0.68	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	409.7	0	BX	0	0.66	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	410.0	0	BX	0	0.68	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	410.4	0	BX	0	0.67	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	410.7	0	BX	0	0.69	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	411.0	0	BX	0	0.68	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	411.3	0	BX	0	0.68	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	411.6	0	BX	0	0.67	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	412.0	0	BX	0	0.66	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	412.3	0	BX	0	0.68	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	412.6	0	BX	0	0.69	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	412.9	0	BX	0	0.68	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	413.2	0	BX	0	0.69	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	413.6	0	BX	0	0.66	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	413.9	0	BX	0	0.66	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	414.2	0	BX	0	0.72	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	414.5	0	BX	0	0.68	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	414.8	0	BX	0	0.67	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	415.2	0	BX	0	0.64	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	415.5	0	BX	0	0.65	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	415.8	0	BX	0	0.67	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	416.1	0	BX	0	0.68	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	416.4	0	BX	0	0.67	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	416.8	0	BX	0	0.66	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	417.1	0	BX	0	0.65	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	417.4	0	BX	0	0.66	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	417.7	0	BX	0	0.68	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	418.0	0	BX	0	0.68	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	418.4	0	BX	0	0.66	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	418.7	0	BX	0	0.64	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	419.0	0	BX	0	0.65	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	419.3	0	BX	0	0.66	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	419.6	0	BX	0	0.69	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	420.0	0	BX	0	0.66	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	420.3	0	BX	0	0.65	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	420.6	0	BX	0	0.63	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	420.9	0	BX	0	0.66	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	421.2	0	BX	0	0.67	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	421.6	0	BX	0	0.69	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	421.9	0	BX	0	0.67	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	422.2	0	BX	0	0.66	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	422.5	0	BX	0	0.65	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	422.8	0	BX	0	0.65	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	423.2	0	BX	0	0.68	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	423.5	0	BX	0	0.66	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	423.8	0	BX	0	0.65	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	424.1	0	BX	0	0.64	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	424.4	0	BX	0	0.63	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	424.8	0	BX	0	0.64	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	425.1	0	BX	0	0.67	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	425.4	0	BX	0	0.64	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	425.7	0	BX	0	0.64	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	426.0	0	BX	0	0.61	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	426.4	0	BX	0	0.63	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	426.7	0	BX	0	0.66	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	427.0	0	BX	0	0.65	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	427.3	0	BX	0	0.63	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	427.6	0	BX	0	0.63	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	428.0	0	BX	0	0.63	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	428.3	0	BX	0	0.64	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	428.6	0	BX	0	0.66	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	428.9	0	BX	0	0.66	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	429.2	0	BX	0	0.63	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	429.6	0	BX	0	0.64	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	429.9	0	BX	0	0.66	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	430.2	0	BX	0	0.64	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	430.5	0	BX	0	0.68	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	430.8	0	BX	0	0.64	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	431.2	0	BX	0	0.64	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	431.5	0	BX	0	0.62	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	431.8	0	BX	0	0.65	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	432.1	0	BX	0	0.64	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	432.4	0	BX	0	0.65	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	432.8	0	BX	0	0.65	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	433.1	0	BX	0	0.63	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	433.4	0	BX	0	0.64	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	433.7	0	BX	0	0.64	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	434.0	0	BX	0	0.64	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	434.4	0	BX	0	0.64	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	434.7	0	BX	0	0.62	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	435.0	0	BX	0	0.61	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	435.3	0	BX	0	0.62	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	435.6	0	BX	0	0.63	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	436.0	0	BX	0	0.66	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	436.3	0	BX	0	0.62	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	436.6	0	BX	0	0.62	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	436.9	0	BX	0	0.59	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	437.2	0	BX	0	0.62	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	437.6	0	BX	0	0.64	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	437.9	0	BX	0	0.63	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	438.2	0	BX	0	0.63	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	438.5	0	BX	0	0.62	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	438.8	0	BX	0	0.62	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	439.2	0	BX	0	0.65	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	439.5	0	BX	0	0.65	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	439.8	0	BX	0	0.64	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	440.1	0	BX	0	0.61	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	440.4	0	BX	0	0.63	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	440.8	0	BX	0	0.65	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	441.1	0	BX	0	0.63	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	441.4	0	BX	0	0.64	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	441.7	0	BX	0	0.60	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	442.0	0	BX	0	0.62	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	442.3	0	BX	0	0.62	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	442.7	0	BX	0	0.64	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	443.0	0	BX	0	0.63	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	443.3	0	BX	0	0.63	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	443.6	0	BX	0	0.61	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	443.9	0	BX	0	0.60	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	444.3	0	BX	0	0.62	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	444.6	0	BX	0	0.61	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	444.9	0	BX	0	0.61	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	445.2	0	BX	0	0.59	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	445.5	0	BX	0	0.59	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	445.9	0	BX	0	0.61	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	446.2	0	BX	0	0.63	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	446.5	0	BX	0	0.60	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	446.8	0	BX	0	0.62	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	447.1	0	BX	0	0.60	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	447.5	0	BX	0	0.61	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	447.8	0	BX	0	0.61	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	448.1	0	BX	0	0.62	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	448.4	0	BX	0	0.62	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	448.7	0	BX	0	0.62	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	449.1	0	BX	0	0.63	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	449.4	0	BX	0	0.59	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	449.7	0	BX	0	0.62	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	450.0	0	BX	0	0.62	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	450.3	0	BX	0	0.61	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	450.6	0	BX	0	0.61	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	451.0	0	BX	0	0.60	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	451.3	0	BX	0	0.62	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	451.6	0	BX	0	0.62	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	451.9	0	BX	0	0.62	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	452.2	0	BX	0	0.60	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	452.6	0	BX	0	0.59	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	452.9	0	BX	0	0.59	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	453.2	0	BX	0	0.58	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	453.5	0	BX	0	0.59	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	453.8	0	BX	0	0.61	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	454.2	0	BX	0	0.59	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	454.5	0	BX	0	0.61	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	454.8	0	BX	0	0.56	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	455.1	0	BX	0	0.60	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	455.4	0	BX	0	0.58	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	455.8	0	BX	0	0.59	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	456.1	0	BX	0	0.58	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	456.4	0	BX	0	0.59	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	456.7	0	BX	0	0.60	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	457.0	0	BX	0	0.60	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	457.3	0	BX	0	0.59	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	457.7	0	BX	0	0.58	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	458.0	0	BX	0	0.59	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	458.3	0	BX	0	0.58	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	458.6	0	BX	0	0.56	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	458.9	0	BX	0	0.60	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	459.3	0	BX	0	0.60	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	459.6	0	BX	0	0.58	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	459.9	0	BX	0	0.61	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	460.2	0	BX	0	0.58	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	460.5	0	BX	0	0.59	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	460.9	0	BX	0	0.58	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	461.2	0	BX	0	0.59	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	461.5	0	BX	0	0.58	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	461.8	0	BX	0	0.59	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	462.1	0	BX	0	0.58	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	462.4	0	BX	0	0.58	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	462.8	0	BX	0	0.59	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	463.1	0	BX	0	0.58	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	463.4	0	BX	0	0.58	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	463.7	0	BX	0	0.58	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	464.0	0	BX	0	0.59	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	464.4	0	BX	0	0.59	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	464.7	0	BX	0	0.61	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	465.0	0	BX	0	0.60	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	465.3	0	BX	0	0.61	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	465.6	0	BX	0	0.60	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	465.9	0	BX	0	0.59	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	466.3	0	BX	0	0.58	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	466.6	0	BX	0	0.59	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	466.9	0	BX	0	0.59	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	467.2	0	BX	0	0.58	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	467.5	0	BX	0	0.58	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	467.9	0	BX	0	0.58	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	468.2	0	BX	0	0.58	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	468.5	0	BX	0	0.56	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	468.8	0	BX	0	0.58	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	469.1	0	BX	0	0.55	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	469.5	0	BX	0	0.58	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	469.8	0	BX	0	0.58	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	470.1	0	BX	0	0.56	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	470.4	0	BX	0	0.55	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	470.7	0	BX	0	0.59	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	471.0	0	BX	0	0.58	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	471.4	0	BX	0	0.58	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	471.7	0	BX	0	0.55	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	472.0	0	BX	0	0.56	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	472.3	0	BX	0	0.58	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	472.6	0	BX	0	0.59	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	473.0	0	BX	0	0.60	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	473.3	0	BX	0	0.56	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	473.6	0	BX	0	0.55	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	473.9	0	BX	0	0.53	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	474.2	0	BX	0	0.56	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	474.5	0	BX	0	0.59	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	474.9	0	BX	0	0.56	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	475.2	0	BX	0	0.54	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	475.5	0	BX	0	0.54	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	475.8	0	BX	0	0.53	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	476.1	0	BX	0	0.56	0
8KTZ___20011209	009	C	08/31/2001	15:12	132.6667	37.8333	0	476.5	0	BX	0	0.56	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	0.0	0	BX	0	25.54	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	0.3	0	BX	0	25.63	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	0.7	0	BX	0	25.68	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	1.0	0	BX	0	25.69	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	1.3	0	BX	0	25.71	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	1.7	0	BX	0	25.71	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	2.0	0	BX	0	25.72	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	2.3	0	BX	0	25.72	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	2.7	0	BX	0	25.73	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	3.0	0	BX	0	25.73	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	3.3	0	BX	0	25.74	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	3.7	0	BX	0	25.73	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	4.0	0	BX	0	25.74	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	4.3	0	BX	0	25.73	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	4.7	0	BX	0	25.73	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	5.0	0	BX	0	25.72	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	5.4	0	BX	0	25.74	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	5.7	0	BX	0	25.74	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	6.0	0	BX	0	25.73	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	6.4	0	BX	0	25.72	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	6.7	0	BX	0	25.74	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	7.0	0	BX	0	25.75	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	7.4	0	BX	0	25.75	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	7.7	0	BX	0	25.76	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	8.0	0	BX	0	25.74	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	8.4	0	BX	0	25.72	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	8.7	0	BX	0	25.74	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	9.0	0	BX	0	25.75	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	9.4	0	BX	0	25.74	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	9.7	0	BX	0	25.74	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	10.0	0	BX	0	25.73	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	10.4	0	BX	0	25.73	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	10.7	0	BX	0	25.74	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	11.0	0	BX	0	25.74	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	11.4	0	BX	0	25.72	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	11.7	0	BX	0	25.73	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	12.0	0	BX	0	25.72	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	12.4	0	BX	0	25.72	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	12.7	0	BX	0	25.73	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	13.0	0	BX	0	25.74	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	13.4	0	BX	0	25.73	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	13.7	0	BX	0	25.66	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	14.0	0	BX	0	25.54	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	14.4	0	BX	0	25.47	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	14.7	0	BX	0	25.41	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	15.0	0	BX	0	25.20	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	15.4	0	BX	0	24.69	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	15.7	0	BX	0	24.02	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	16.0	0	BX	0	23.22	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	16.4	0	BX	0	22.70	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	16.7	0	BX	0	22.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	17.0	0	BX	0	22.12	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	17.4	0	BX	0	21.92	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	17.7	0	BX	0	21.74	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	18.0	0	BX	0	21.58	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	18.4	0	BX	0	21.39	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	18.7	0	BX	0	21.18	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	19.1	0	BX	0	20.76	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	19.4	0	BX	0	20.27	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	19.7	0	BX	0	19.91	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	20.1	0	BX	0	19.65	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	20.4	0	BX	0	19.41	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	20.7	0	BX	0	19.20	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	21.1	0	BX	0	19.03	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	21.4	0	BX	0	18.94	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	21.7	0	BX	0	18.84	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	22.1	0	BX	0	18.76	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	22.4	0	BX	0	18.65	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	22.7	0	BX	0	18.54	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	23.1	0	BX	0	18.49	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	23.4	0	BX	0	18.43	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	23.7	0	BX	0	18.43	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	24.1	0	BX	0	18.39	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	24.4	0	BX	0	18.35	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	24.7	0	BX	0	18.24	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	25.1	0	BX	0	18.08	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	25.4	0	BX	0	17.89	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	25.7	0	BX	0	17.73	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	26.1	0	BX	0	17.59	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	26.4	0	BX	0	17.45	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	26.7	0	BX	0	17.30	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	27.1	0	BX	0	17.11	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	27.4	0	BX	0	16.88	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	27.7	0	BX	0	16.58	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	28.1	0	BX	0	16.30	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	28.4	0	BX	0	16.00	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	28.7	0	BX	0	15.94	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	29.1	0	BX	0	15.78	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	29.4	0	BX	0	15.64	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	29.7	0	BX	0	15.51	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	30.1	0	BX	0	15.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	30.4	0	BX	0	15.31	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	30.7	0	BX	0	15.19	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	31.1	0	BX	0	15.08	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	31.4	0	BX	0	15.03	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	31.7	0	BX	0	14.93	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	32.1	0	BX	0	14.87	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	32.4	0	BX	0	14.79	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	32.7	0	BX	0	14.71	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	33.1	0	BX	0	14.59	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	33.4	0	BX	0	14.51	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	33.7	0	BX	0	14.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	34.1	0	BX	0	14.26	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	34.4	0	BX	0	14.19	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	34.7	0	BX	0	14.14	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	35.1	0	BX	0	14.06	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	35.4	0	BX	0	13.97	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	35.7	0	BX	0	13.90	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	36.1	0	BX	0	13.77	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	36.4	0	BX	0	13.61	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	36.7	0	BX	0	13.51	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	37.1	0	BX	0	13.43	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	37.4	0	BX	0	13.33	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	37.7	0	BX	0	13.27	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	38.1	0	BX	0	13.19	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	38.4	0	BX	0	13.14	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	38.7	0	BX	0	13.09	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	39.1	0	BX	0	12.97	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	39.4	0	BX	0	12.82	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	39.7	0	BX	0	12.59	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	40.1	0	BX	0	12.43	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	40.4	0	BX	0	12.33	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	40.7	0	BX	0	12.26	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	41.1	0	BX	0	12.18	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	41.4	0	BX	0	12.10	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	41.7	0	BX	0	12.02	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	42.1	0	BX	0	11.95	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	42.4	0	BX	0	11.91	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	42.7	0	BX	0	11.89	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	43.1	0	BX	0	11.83	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	43.4	0	BX	0	11.77	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	43.7	0	BX	0	11.71	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	44.1	0	BX	0	11.57	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	44.4	0	BX	0	11.42	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	44.7	0	BX	0	11.27	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	45.1	0	BX	0	11.14	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	45.4	0	BX	0	10.99	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	45.7	0	BX	0	10.89	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	46.1	0	BX	0	10.82	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	46.4	0	BX	0	10.74	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	46.7	0	BX	0	10.62	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	47.1	0	BX	0	10.50	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	47.4	0	BX	0	10.43	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	47.7	0	BX	0	10.36	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	48.1	0	BX	0	10.30	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	48.4	0	BX	0	10.28	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	48.7	0	BX	0	10.23	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	49.1	0	BX	0	10.16	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	49.4	0	BX	0	10.09	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	49.7	0	BX	0	10.02	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	50.1	0	BX	0	9.84	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	50.4	0	BX	0	9.65	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	50.7	0	BX	0	9.53	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	51.1	0	BX	0	9.43	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	51.4	0	BX	0	9.39	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	51.7	0	BX	0	9.36	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	52.1	0	BX	0	9.31	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	52.4	0	BX	0	9.29	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	52.7	0	BX	0	9.28	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	53.1	0	BX	0	9.27	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	53.4	0	BX	0	9.17	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	53.7	0	BX	0	9.02	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	54.0	0	BX	0	8.89	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	54.4	0	BX	0	8.79	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	54.7	0	BX	0	8.75	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	55.0	0	BX	0	8.72	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	55.4	0	BX	0	8.66	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	55.7	0	BX	0	8.59	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	56.0	0	BX	0	8.50	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	56.4	0	BX	0	8.43	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	56.7	0	BX	0	8.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	57.0	0	BX	0	8.33	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	57.4	0	BX	0	8.34	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	57.7	0	BX	0	8.32	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	58.0	0	BX	0	8.29	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	58.4	0	BX	0	8.26	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	58.7	0	BX	0	8.26	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	59.0	0	BX	0	8.20	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	59.4	0	BX	0	8.08	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	59.7	0	BX	0	7.97	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	60.0	0	BX	0	7.89	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	60.4	0	BX	0	7.84	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	60.7	0	BX	0	7.80	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	61.0	0	BX	0	7.73	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	61.4	0	BX	0	7.69	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	61.7	0	BX	0	7.65	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	62.0	0	BX	0	7.62	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	62.4	0	BX	0	7.57	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	62.7	0	BX	0	7.55	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	63.0	0	BX	0	7.54	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	63.4	0	BX	0	7.47	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	63.7	0	BX	0	7.40	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	64.0	0	BX	0	7.33	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	64.4	0	BX	0	7.22	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	64.7	0	BX	0	7.07	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	65.0	0	BX	0	6.90	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	65.4	0	BX	0	6.75	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	65.7	0	BX	0	6.60	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	66.0	0	BX	0	6.47	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	66.4	0	BX	0	6.33	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	66.7	0	BX	0	6.26	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	67.0	0	BX	0	6.21	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	67.3	0	BX	0	6.16	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	67.7	0	BX	0	6.14	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	68.0	0	BX	0	6.12	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	68.3	0	BX	0	6.10	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	68.7	0	BX	0	6.08	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	69.0	0	BX	0	6.00	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	69.3	0	BX	0	5.94	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	69.7	0	BX	0	5.90	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	70.0	0	BX	0	5.87	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	70.3	0	BX	0	5.79	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	70.7	0	BX	0	5.73	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	71.0	0	BX	0	5.66	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	71.3	0	BX	0	5.59	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	71.7	0	BX	0	5.45	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	72.0	0	BX	0	5.34	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	72.3	0	BX	0	5.26	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	72.7	0	BX	0	5.17	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	73.0	0	BX	0	5.09	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	73.3	0	BX	0	5.04	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	73.7	0	BX	0	4.98	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	74.0	0	BX	0	4.96	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	74.3	0	BX	0	4.95	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	74.7	0	BX	0	4.92	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	75.0	0	BX	0	4.89	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	75.3	0	BX	0	4.88	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	75.7	0	BX	0	4.86	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	76.0	0	BX	0	4.85	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	76.3	0	BX	0	4.81	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	76.6	0	BX	0	4.83	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	77.0	0	BX	0	4.77	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	77.3	0	BX	0	4.75	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	77.6	0	BX	0	4.70	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	78.0	0	BX	0	4.66	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	78.3	0	BX	0	4.61	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	78.6	0	BX	0	4.55	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	79.0	0	BX	0	4.48	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	79.3	0	BX	0	4.47	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	79.6	0	BX	0	4.45	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	80.0	0	BX	0	4.43	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	80.3	0	BX	0	4.41	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	80.6	0	BX	0	4.37	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	81.0	0	BX	0	4.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	81.3	0	BX	0	4.36	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	81.6	0	BX	0	4.36	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	82.0	0	BX	0	4.34	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	82.3	0	BX	0	4.34	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	82.6	0	BX	0	4.31	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	83.0	0	BX	0	4.32	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	83.3	0	BX	0	4.28	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	83.6	0	BX	0	4.25	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	83.9	0	BX	0	4.21	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	84.3	0	BX	0	4.18	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	84.6	0	BX	0	4.18	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	84.9	0	BX	0	4.17	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	85.3	0	BX	0	4.14	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	85.6	0	BX	0	4.10	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	85.9	0	BX	0	4.08	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	86.3	0	BX	0	4.05	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	86.6	0	BX	0	4.03	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	86.9	0	BX	0	4.10	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	87.3	0	BX	0	3.96	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	87.6	0	BX	0	3.89	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	87.9	0	BX	0	3.88	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	88.3	0	BX	0	3.81	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	88.6	0	BX	0	3.78	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	88.9	0	BX	0	3.76	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	89.3	0	BX	0	3.75	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	89.6	0	BX	0	3.72	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	89.9	0	BX	0	3.72	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	90.2	0	BX	0	3.70	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	90.6	0	BX	0	3.67	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	90.9	0	BX	0	3.66	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	91.2	0	BX	0	3.59	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	91.6	0	BX	0	3.56	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	91.9	0	BX	0	3.56	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	92.2	0	BX	0	3.54	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	92.6	0	BX	0	3.50	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	92.9	0	BX	0	3.47	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	93.2	0	BX	0	3.43	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	93.6	0	BX	0	3.45	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	93.9	0	BX	0	3.44	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	94.2	0	BX	0	3.41	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	94.6	0	BX	0	3.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	94.9	0	BX	0	3.35	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	95.2	0	BX	0	3.32	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	95.6	0	BX	0	3.31	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	95.9	0	BX	0	3.28	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	96.2	0	BX	0	3.26	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	96.5	0	BX	0	3.22	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	96.9	0	BX	0	3.15	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	97.2	0	BX	0	3.14	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	97.5	0	BX	0	3.10	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	97.9	0	BX	0	3.06	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	98.2	0	BX	0	3.03	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	98.5	0	BX	0	2.99	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	98.9	0	BX	0	2.96	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	99.2	0	BX	0	2.94	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	99.5	0	BX	0	2.90	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	99.9	0	BX	0	2.88	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	100.2	0	BX	0	2.86	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	100.5	0	BX	0	2.86	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	100.9	0	BX	0	2.84	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	101.2	0	BX	0	2.80	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	101.5	0	BX	0	2.79	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	101.8	0	BX	0	2.70	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	102.2	0	BX	0	2.67	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	102.5	0	BX	0	2.65	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	102.8	0	BX	0	2.63	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	103.2	0	BX	0	2.59	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	103.5	0	BX	0	2.56	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	103.8	0	BX	0	2.53	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	104.2	0	BX	0	2.53	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	104.5	0	BX	0	2.50	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	104.8	0	BX	0	2.46	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	105.2	0	BX	0	2.44	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	105.5	0	BX	0	2.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	105.8	0	BX	0	2.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	106.1	0	BX	0	2.39	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	106.5	0	BX	0	2.36	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	106.8	0	BX	0	2.30	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	107.1	0	BX	0	2.32	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	107.5	0	BX	0	2.29	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	107.8	0	BX	0	2.30	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	108.1	0	BX	0	2.25	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	108.5	0	BX	0	2.25	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	108.8	0	BX	0	2.23	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	109.1	0	BX	0	2.22	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	109.5	0	BX	0	2.22	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	109.8	0	BX	0	2.19	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	110.1	0	BX	0	2.13	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	110.5	0	BX	0	2.15	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	110.8	0	BX	0	2.12	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	111.1	0	BX	0	2.09	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	111.4	0	BX	0	2.09	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	111.8	0	BX	0	2.10	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	112.1	0	BX	0	2.06	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	112.4	0	BX	0	2.04	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	112.8	0	BX	0	2.10	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	113.1	0	BX	0	2.00	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	113.4	0	BX	0	2.10	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	113.8	0	BX	0	1.97	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	114.1	0	BX	0	1.98	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	114.4	0	BX	0	1.95	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	114.8	0	BX	0	1.96	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	115.1	0	BX	0	1.95	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	115.4	0	BX	0	1.95	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	115.7	0	BX	0	1.89	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	116.1	0	BX	0	1.89	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	116.4	0	BX	0	1.87	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	116.7	0	BX	0	1.87	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	117.1	0	BX	0	1.84	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	117.4	0	BX	0	1.85	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	117.7	0	BX	0	1.83	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	118.1	0	BX	0	1.82	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	118.4	0	BX	0	1.82	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	118.7	0	BX	0	1.82	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	119.0	0	BX	0	1.81	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	119.4	0	BX	0	1.79	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	119.7	0	BX	0	1.78	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	120.0	0	BX	0	1.78	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	120.4	0	BX	0	1.74	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	120.7	0	BX	0	1.78	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	121.0	0	BX	0	1.74	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	121.4	0	BX	0	1.72	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	121.7	0	BX	0	1.74	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	122.0	0	BX	0	1.70	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	122.4	0	BX	0	1.73	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	122.7	0	BX	0	1.70	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	123.0	0	BX	0	1.70	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	123.3	0	BX	0	1.67	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	123.7	0	BX	0	1.64	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	124.0	0	BX	0	1.62	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	124.3	0	BX	0	1.62	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	124.7	0	BX	0	1.60	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	125.0	0	BX	0	1.58	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	125.3	0	BX	0	1.57	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	125.7	0	BX	0	1.57	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	126.0	0	BX	0	1.57	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	126.3	0	BX	0	1.60	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	126.6	0	BX	0	1.57	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	127.0	0	BX	0	1.55	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	127.3	0	BX	0	1.56	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	127.6	0	BX	0	1.54	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	128.0	0	BX	0	1.55	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	128.3	0	BX	0	1.54	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	128.6	0	BX	0	1.55	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	129.0	0	BX	0	1.54	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	129.3	0	BX	0	1.53	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	129.6	0	BX	0	1.55	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	129.9	0	BX	0	1.56	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	130.3	0	BX	0	1.53	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	130.6	0	BX	0	1.53	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	130.9	0	BX	0	1.51	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	131.3	0	BX	0	1.52	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	131.6	0	BX	0	1.50	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	131.9	0	BX	0	1.51	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	132.3	0	BX	0	1.49	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	132.6	0	BX	0	1.47	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	132.9	0	BX	0	1.47	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	133.3	0	BX	0	1.44	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	133.6	0	BX	0	1.46	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	133.9	0	BX	0	1.42	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	134.2	0	BX	0	1.40	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	134.6	0	BX	0	1.39	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	134.9	0	BX	0	1.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	135.2	0	BX	0	1.39	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	135.6	0	BX	0	1.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	135.9	0	BX	0	1.34	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	136.2	0	BX	0	1.32	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	136.5	0	BX	0	1.29	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	136.9	0	BX	0	1.29	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	137.2	0	BX	0	1.28	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	137.5	0	BX	0	1.28	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	137.9	0	BX	0	1.25	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	138.2	0	BX	0	1.24	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	138.5	0	BX	0	1.24	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	139.2	0	BX	0	1.24	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	139.5	0	BX	0	1.22	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	139.8	0	BX	0	1.22	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	140.2	0	BX	0	1.22	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	140.5	0	BX	0	1.22	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	140.8	0	BX	0	1.24	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	141.2	0	BX	0	1.23	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	141.5	0	BX	0	1.22	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	141.8	0	BX	0	1.21	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	142.2	0	BX	0	1.21	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	142.5	0	BX	0	1.23	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	142.8	0	BX	0	1.20	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	143.1	0	BX	0	1.21	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	143.5	0	BX	0	1.19	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	143.8	0	BX	0	1.18	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	144.1	0	BX	0	1.20	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	144.5	0	BX	0	1.18	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	144.8	0	BX	0	1.19	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	145.1	0	BX	0	1.17	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	145.5	0	BX	0	1.17	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	145.8	0	BX	0	1.17	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	146.1	0	BX	0	1.16	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	146.4	0	BX	0	1.19	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	146.8	0	BX	0	1.16	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	147.1	0	BX	0	1.15	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	147.4	0	BX	0	1.14	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	147.8	0	BX	0	1.14	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	148.1	0	BX	0	1.14	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	148.4	0	BX	0	1.14	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	148.7	0	BX	0	1.10	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	149.1	0	BX	0	1.07	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	149.4	0	BX	0	1.05	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	149.7	0	BX	0	1.06	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	150.1	0	BX	0	1.06	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	150.4	0	BX	0	1.05	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	150.7	0	BX	0	1.04	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	151.1	0	BX	0	1.04	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	151.4	0	BX	0	1.10	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	151.7	0	BX	0	1.10	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	152.0	0	BX	0	1.02	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	152.4	0	BX	0	1.10	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	152.7	0	BX	0	1.00	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	153.0	0	BX	0	0.97	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	153.4	0	BX	0	0.99	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	153.7	0	BX	0	1.00	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	154.0	0	BX	0	0.97	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	154.3	0	BX	0	0.97	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	154.7	0	BX	0	0.93	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	155.0	0	BX	0	0.92	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	155.3	0	BX	0	0.94	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	155.7	0	BX	0	0.94	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	156.0	0	BX	0	0.92	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	156.3	0	BX	0	0.92	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	156.7	0	BX	0	0.93	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	157.0	0	BX	0	0.94	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	157.3	0	BX	0	0.92	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	157.6	0	BX	0	0.93	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	158.0	0	BX	0	0.91	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	158.3	0	BX	0	0.91	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	158.6	0	BX	0	0.91	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	159.0	0	BX	0	0.92	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	159.3	0	BX	0	0.92	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	159.6	0	BX	0	0.93	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	159.9	0	BX	0	0.90	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	160.3	0	BX	0	0.91	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	160.6	0	BX	0	0.90	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	160.9	0	BX	0	0.90	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	161.3	0	BX	0	0.90	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	161.6	0	BX	0	0.89	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	161.9	0	BX	0	0.88	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	162.2	0	BX	0	0.93	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	162.6	0	BX	0	0.91	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	162.9	0	BX	0	0.86	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	163.2	0	BX	0	0.87	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	163.6	0	BX	0	0.87	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	163.9	0	BX	0	0.89	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	164.2	0	BX	0	0.89	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	164.6	0	BX	0	0.90	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	164.9	0	BX	0	0.89	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	165.2	0	BX	0	0.87	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	165.5	0	BX	0	0.90	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	165.9	0	BX	0	0.90	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	166.2	0	BX	0	0.88	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	166.5	0	BX	0	0.88	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	166.9	0	BX	0	0.87	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	167.2	0	BX	0	0.88	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	167.5	0	BX	0	0.89	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	167.8	0	BX	0	0.90	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	168.2	0	BX	0	0.87	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	168.5	0	BX	0	0.85	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	168.8	0	BX	0	0.86	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	169.2	0	BX	0	0.87	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	169.5	0	BX	0	0.87	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	169.8	0	BX	0	0.86	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	170.1	0	BX	0	0.86	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	170.5	0	BX	0	0.85	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	170.8	0	BX	0	0.85	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	171.1	0	BX	0	0.87	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	171.5	0	BX	0	0.86	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	171.8	0	BX	0	0.84	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	172.1	0	BX	0	0.84	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	172.4	0	BX	0	0.86	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	172.8	0	BX	0	0.85	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	173.1	0	BX	0	0.87	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	173.4	0	BX	0	0.87	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	173.8	0	BX	0	0.85	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	174.1	0	BX	0	0.84	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	174.4	0	BX	0	0.86	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	174.7	0	BX	0	0.86	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	175.1	0	BX	0	0.85	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	175.4	0	BX	0	0.84	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	175.7	0	BX	0	0.85	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	176.1	0	BX	0	0.85	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	176.4	0	BX	0	0.87	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	176.7	0	BX	0	0.87	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	177.0	0	BX	0	0.84	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	177.4	0	BX	0	0.81	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	177.7	0	BX	0	0.86	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	178.0	0	BX	0	0.86	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	178.4	0	BX	0	0.84	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	178.7	0	BX	0	0.84	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	179.0	0	BX	0	0.84	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	179.3	0	BX	0	0.85	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	179.7	0	BX	0	0.86	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	180.0	0	BX	0	0.86	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	180.3	0	BX	0	0.85	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	180.7	0	BX	0	0.84	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	181.0	0	BX	0	0.84	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	181.3	0	BX	0	0.85	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	181.6	0	BX	0	0.84	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	182.0	0	BX	0	0.84	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	182.3	0	BX	0	0.84	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	182.6	0	BX	0	0.84	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	183.0	0	BX	0	0.81	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	183.3	0	BX	0	0.83	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	183.6	0	BX	0	0.83	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	183.9	0	BX	0	0.83	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	184.3	0	BX	0	0.81	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	184.6	0	BX	0	0.84	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	184.9	0	BX	0	0.84	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	185.3	0	BX	0	0.84	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	185.6	0	BX	0	0.84	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	185.9	0	BX	0	0.84	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	186.2	0	BX	0	0.83	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	186.6	0	BX	0	0.83	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	186.9	0	BX	0	0.84	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	187.2	0	BX	0	0.83	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	187.6	0	BX	0	0.85	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	187.9	0	BX	0	0.85	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	188.2	0	BX	0	0.84	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	188.5	0	BX	0	0.81	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	188.9	0	BX	0	0.86	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	189.2	0	BX	0	0.83	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	189.5	0	BX	0	0.81	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	189.9	0	BX	0	0.85	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	190.2	0	BX	0	0.85	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	190.5	0	BX	0	0.84	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	190.8	0	BX	0	0.84	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	191.2	0	BX	0	0.81	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	191.5	0	BX	0	0.83	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	191.8	0	BX	0	0.81	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	192.1	0	BX	0	0.84	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	192.5	0	BX	0	0.81	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	192.8	0	BX	0	0.80	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	193.1	0	BX	0	0.81	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	193.5	0	BX	0	0.81	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	193.8	0	BX	0	0.81	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	194.1	0	BX	0	0.78	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	194.4	0	BX	0	0.81	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	194.8	0	BX	0	0.80	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	195.1	0	BX	0	0.80	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	195.4	0	BX	0	0.79	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	195.8	0	BX	0	0.81	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	196.1	0	BX	0	0.80	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	196.4	0	BX	0	0.81	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	196.7	0	BX	0	0.81	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	197.1	0	BX	0	0.81	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	197.4	0	BX	0	0.78	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	197.7	0	BX	0	0.80	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	198.0	0	BX	0	0.80	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	198.4	0	BX	0	0.79	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	198.7	0	BX	0	0.81	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	199.0	0	BX	0	0.81	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	199.4	0	BX	0	0.80	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	199.7	0	BX	0	0.79	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	200.0	0	BX	0	0.79	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	200.3	0	BX	0	0.80	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	200.7	0	BX	0	0.79	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	201.0	0	BX	0	0.78	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	201.3	0	BX	0	0.79	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	201.7	0	BX	0	0.78	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	202.0	0	BX	0	0.78	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	202.3	0	BX	0	0.79	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	202.6	0	BX	0	0.78	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	203.0	0	BX	0	0.77	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	203.3	0	BX	0	0.78	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	203.6	0	BX	0	0.77	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	203.9	0	BX	0	0.76	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	204.3	0	BX	0	0.79	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	204.6	0	BX	0	0.80	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	204.9	0	BX	0	0.78	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	205.3	0	BX	0	0.77	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	205.6	0	BX	0	0.77	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	205.9	0	BX	0	0.77	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	206.2	0	BX	0	0.77	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	206.6	0	BX	0	0.78	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	206.9	0	BX	0	0.77	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	207.2	0	BX	0	0.75	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	207.6	0	BX	0	0.79	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	207.9	0	BX	0	0.78	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	208.2	0	BX	0	0.77	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	208.5	0	BX	0	0.75	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	208.9	0	BX	0	0.78	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	209.2	0	BX	0	0.76	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	209.5	0	BX	0	0.77	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	209.8	0	BX	0	0.77	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	210.2	0	BX	0	0.77	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	210.5	0	BX	0	0.76	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	210.8	0	BX	0	0.76	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	211.2	0	BX	0	0.76	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	211.5	0	BX	0	0.77	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	211.8	0	BX	0	0.75	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	212.1	0	BX	0	0.77	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	212.5	0	BX	0	0.76	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	212.8	0	BX	0	0.73	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	213.1	0	BX	0	0.76	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	213.4	0	BX	0	0.77	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	213.8	0	BX	0	0.77	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	214.1	0	BX	0	0.73	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	214.4	0	BX	0	0.77	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	214.8	0	BX	0	0.76	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	215.1	0	BX	0	0.78	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	215.4	0	BX	0	0.77	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	215.7	0	BX	0	0.76	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	216.1	0	BX	0	0.74	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	216.4	0	BX	0	0.75	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	216.7	0	BX	0	0.77	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	217.0	0	BX	0	0.77	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	217.4	0	BX	0	0.74	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	217.7	0	BX	0	0.76	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	218.0	0	BX	0	0.76	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	218.4	0	BX	0	0.77	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	218.7	0	BX	0	0.77	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	219.0	0	BX	0	0.76	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	219.3	0	BX	0	0.74	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	219.7	0	BX	0	0.72	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	220.0	0	BX	0	0.78	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	220.3	0	BX	0	0.76	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	220.6	0	BX	0	0.75	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	221.0	0	BX	0	0.75	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	221.3	0	BX	0	0.73	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	221.6	0	BX	0	0.74	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	222.0	0	BX	0	0.74	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	222.3	0	BX	0	0.76	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	222.6	0	BX	0	0.76	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	222.9	0	BX	0	0.73	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	223.3	0	BX	0	0.74	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	223.6	0	BX	0	0.76	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	223.9	0	BX	0	0.76	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	224.2	0	BX	0	0.75	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	224.6	0	BX	0	0.75	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	224.9	0	BX	0	0.72	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	225.2	0	BX	0	0.71	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	225.5	0	BX	0	0.75	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	225.9	0	BX	0	0.74	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	226.2	0	BX	0	0.73	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	226.5	0	BX	0	0.72	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	226.9	0	BX	0	0.73	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	227.2	0	BX	0	0.75	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	227.5	0	BX	0	0.73	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	227.8	0	BX	0	0.74	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	228.2	0	BX	0	0.71	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	228.5	0	BX	0	0.72	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	228.8	0	BX	0	0.74	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	229.1	0	BX	0	0.73	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	229.5	0	BX	0	0.73	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	229.8	0	BX	0	0.73	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	230.1	0	BX	0	0.74	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	230.4	0	BX	0	0.73	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	230.8	0	BX	0	0.69	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	231.1	0	BX	0	0.73	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	231.4	0	BX	0	0.72	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	231.8	0	BX	0	0.72	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	232.1	0	BX	0	0.73	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	232.4	0	BX	0	0.73	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	232.7	0	BX	0	0.73	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	233.1	0	BX	0	0.72	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	233.4	0	BX	0	0.73	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	233.7	0	BX	0	0.71	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	234.0	0	BX	0	0.71	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	234.4	0	BX	0	0.71	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	234.7	0	BX	0	0.72	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	235.0	0	BX	0	0.69	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	235.3	0	BX	0	0.72	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	235.7	0	BX	0	0.73	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	236.0	0	BX	0	0.74	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	236.3	0	BX	0	0.68	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	236.7	0	BX	0	0.72	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	237.0	0	BX	0	0.71	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	237.3	0	BX	0	0.71	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	237.6	0	BX	0	0.73	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	238.0	0	BX	0	0.72	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	238.3	0	BX	0	0.72	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	238.6	0	BX	0	0.69	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	238.9	0	BX	0	0.71	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	239.3	0	BX	0	0.71	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	239.6	0	BX	0	0.72	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	239.9	0	BX	0	0.72	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	240.2	0	BX	0	0.72	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	240.6	0	BX	0	0.69	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	240.9	0	BX	0	0.71	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	241.2	0	BX	0	0.72	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	241.6	0	BX	0	0.73	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	241.9	0	BX	0	0.66	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	242.2	0	BX	0	0.73	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	242.5	0	BX	0	0.68	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	242.9	0	BX	0	0.71	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	243.2	0	BX	0	0.72	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	243.5	0	BX	0	0.72	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	243.8	0	BX	0	0.71	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	244.2	0	BX	0	0.71	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	244.5	0	BX	0	0.71	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	244.8	0	BX	0	0.72	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	245.1	0	BX	0	0.71	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	245.5	0	BX	0	0.73	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	245.8	0	BX	0	0.71	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	246.1	0	BX	0	0.68	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	246.4	0	BX	0	0.71	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	246.8	0	BX	0	0.72	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	247.1	0	BX	0	0.73	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	247.4	0	BX	0	0.67	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	247.7	0	BX	0	0.71	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	248.1	0	BX	0	0.67	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	248.4	0	BX	0	0.71	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	248.7	0	BX	0	0.71	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	249.1	0	BX	0	0.71	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	249.4	0	BX	0	0.69	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	249.7	0	BX	0	0.68	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	250.0	0	BX	0	0.71	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	250.4	0	BX	0	0.71	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	250.7	0	BX	0	0.72	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	251.0	0	BX	0	0.69	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	251.3	0	BX	0	0.68	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	251.7	0	BX	0	0.67	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	252.0	0	BX	0	0.68	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	252.3	0	BX	0	0.68	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	252.6	0	BX	0	0.68	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	253.0	0	BX	0	0.64	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	253.3	0	BX	0	0.69	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	253.6	0	BX	0	0.67	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	253.9	0	BX	0	0.68	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	254.3	0	BX	0	0.68	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	254.6	0	BX	0	0.66	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	254.9	0	BX	0	0.68	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	255.2	0	BX	0	0.66	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	255.6	0	BX	0	0.67	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	255.9	0	BX	0	0.67	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	256.2	0	BX	0	0.66	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	256.5	0	BX	0	0.67	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	256.9	0	BX	0	0.67	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	257.2	0	BX	0	0.65	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	257.5	0	BX	0	0.68	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	257.9	0	BX	0	0.68	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	258.2	0	BX	0	0.67	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	258.5	0	BX	0	0.63	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	258.8	0	BX	0	0.67	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	259.2	0	BX	0	0.65	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	259.5	0	BX	0	0.66	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	259.8	0	BX	0	0.65	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	260.1	0	BX	0	0.66	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	260.5	0	BX	0	0.64	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	260.8	0	BX	0	0.64	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	261.1	0	BX	0	0.67	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	261.4	0	BX	0	0.67	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	261.8	0	BX	0	0.66	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	262.1	0	BX	0	0.65	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	262.4	0	BX	0	0.63	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	262.7	0	BX	0	0.66	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	263.1	0	BX	0	0.66	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	263.4	0	BX	0	0.64	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	263.7	0	BX	0	0.64	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	264.0	0	BX	0	0.60	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	264.4	0	BX	0	0.66	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	264.7	0	BX	0	0.66	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	265.0	0	BX	0	0.64	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	265.3	0	BX	0	0.64	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	265.7	0	BX	0	0.63	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	266.0	0	BX	0	0.63	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	266.3	0	BX	0	0.63	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	266.6	0	BX	0	0.64	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	267.0	0	BX	0	0.64	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	267.3	0	BX	0	0.63	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	267.6	0	BX	0	0.63	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	267.9	0	BX	0	0.62	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	268.3	0	BX	0	0.62	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	268.6	0	BX	0	0.65	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	268.9	0	BX	0	0.64	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	269.2	0	BX	0	0.64	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	269.6	0	BX	0	0.61	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	269.9	0	BX	0	0.64	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	270.2	0	BX	0	0.65	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	270.5	0	BX	0	0.65	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	270.9	0	BX	0	0.62	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	271.2	0	BX	0	0.63	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	271.5	0	BX	0	0.63	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	271.9	0	BX	0	0.63	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	272.2	0	BX	0	0.64	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	272.5	0	BX	0	0.64	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	272.8	0	BX	0	0.61	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	273.2	0	BX	0	0.62	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	273.5	0	BX	0	0.63	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	273.8	0	BX	0	0.64	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	274.1	0	BX	0	0.62	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	274.5	0	BX	0	0.63	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	274.8	0	BX	0	0.63	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	275.1	0	BX	0	0.62	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	275.4	0	BX	0	0.64	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	275.8	0	BX	0	0.63	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	276.1	0	BX	0	0.63	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	276.4	0	BX	0	0.63	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	276.7	0	BX	0	0.62	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	277.1	0	BX	0	0.61	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	277.4	0	BX	0	0.61	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	277.7	0	BX	0	0.64	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	278.0	0	BX	0	0.63	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	278.4	0	BX	0	0.63	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	278.7	0	BX	0	0.63	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	279.0	0	BX	0	0.61	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	279.3	0	BX	0	0.65	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	279.7	0	BX	0	0.63	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	280.0	0	BX	0	0.62	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	280.3	0	BX	0	0.63	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	280.6	0	BX	0	0.63	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	281.0	0	BX	0	0.64	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	281.3	0	BX	0	0.63	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	281.6	0	BX	0	0.63	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	281.9	0	BX	0	0.63	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	282.3	0	BX	0	0.64	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	282.6	0	BX	0	0.63	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	282.9	0	BX	0	0.62	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	283.2	0	BX	0	0.63	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	283.6	0	BX	0	0.62	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	283.9	0	BX	0	0.60	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	284.2	0	BX	0	0.61	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	284.5	0	BX	0	0.63	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	284.9	0	BX	0	0.62	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	285.2	0	BX	0	0.60	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	285.5	0	BX	0	0.59	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	285.8	0	BX	0	0.60	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	286.2	0	BX	0	0.63	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	286.5	0	BX	0	0.63	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	286.8	0	BX	0	0.62	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	287.1	0	BX	0	0.60	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	287.5	0	BX	0	0.60	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	287.8	0	BX	0	0.61	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	288.1	0	BX	0	0.63	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	288.4	0	BX	0	0.61	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	288.7	0	BX	0	0.64	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	289.1	0	BX	0	0.62	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	289.4	0	BX	0	0.61	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	289.7	0	BX	0	0.63	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	290.0	0	BX	0	0.63	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	290.4	0	BX	0	0.63	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	290.7	0	BX	0	0.59	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	291.0	0	BX	0	0.60	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	291.3	0	BX	0	0.60	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	291.7	0	BX	0	0.63	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	292.0	0	BX	0	0.63	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	292.3	0	BX	0	0.60	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	292.6	0	BX	0	0.60	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	293.0	0	BX	0	0.62	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	293.3	0	BX	0	0.61	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	293.6	0	BX	0	0.63	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	293.9	0	BX	0	0.59	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	294.3	0	BX	0	0.61	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	294.6	0	BX	0	0.59	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	294.9	0	BX	0	0.60	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	295.2	0	BX	0	0.59	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	295.6	0	BX	0	0.61	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	295.9	0	BX	0	0.59	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	296.2	0	BX	0	0.56	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	296.5	0	BX	0	0.59	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	296.9	0	BX	0	0.56	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	297.2	0	BX	0	0.60	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	297.5	0	BX	0	0.58	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	297.8	0	BX	0	0.59	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	298.2	0	BX	0	0.58	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	298.5	0	BX	0	0.60	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	298.8	0	BX	0	0.60	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	299.1	0	BX	0	0.61	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	299.5	0	BX	0	0.59	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	299.8	0	BX	0	0.61	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	300.1	0	BX	0	0.60	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	300.4	0	BX	0	0.61	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	300.8	0	BX	0	0.62	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	301.1	0	BX	0	0.62	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	301.4	0	BX	0	0.62	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	301.7	0	BX	0	0.55	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	302.1	0	BX	0	0.61	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	302.4	0	BX	0	0.60	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	302.7	0	BX	0	0.61	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	303.0	0	BX	0	0.62	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	303.3	0	BX	0	0.60	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	303.7	0	BX	0	0.59	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	304.0	0	BX	0	0.59	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	304.3	0	BX	0	0.59	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	304.6	0	BX	0	0.59	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	305.0	0	BX	0	0.56	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	305.3	0	BX	0	0.56	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	305.6	0	BX	0	0.56	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	305.9	0	BX	0	0.59	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	306.3	0	BX	0	0.59	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	306.6	0	BX	0	0.58	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	306.9	0	BX	0	0.55	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	307.2	0	BX	0	0.53	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	307.6	0	BX	0	0.56	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	307.9	0	BX	0	0.58	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	308.2	0	BX	0	0.58	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	308.5	0	BX	0	0.55	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	308.9	0	BX	0	0.58	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	309.2	0	BX	0	0.59	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	309.5	0	BX	0	0.56	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	309.8	0	BX	0	0.60	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	310.2	0	BX	0	0.60	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	310.5	0	BX	0	0.58	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	310.8	0	BX	0	0.59	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	311.1	0	BX	0	0.59	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	311.5	0	BX	0	0.59	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	311.8	0	BX	0	0.60	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	312.1	0	BX	0	0.60	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	312.4	0	BX	0	0.58	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	312.7	0	BX	0	0.54	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	313.1	0	BX	0	0.59	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	313.4	0	BX	0	0.58	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	313.7	0	BX	0	0.56	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	314.0	0	BX	0	0.56	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	314.4	0	BX	0	0.56	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	314.7	0	BX	0	0.58	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	315.0	0	BX	0	0.54	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	315.3	0	BX	0	0.55	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	315.7	0	BX	0	0.54	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	316.0	0	BX	0	0.55	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	316.3	0	BX	0	0.56	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	316.6	0	BX	0	0.55	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	317.0	0	BX	0	0.55	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	317.3	0	BX	0	0.52	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	317.6	0	BX	0	0.55	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	317.9	0	BX	0	0.56	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	318.3	0	BX	0	0.53	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	318.6	0	BX	0	0.55	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	318.9	0	BX	0	0.54	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	319.2	0	BX	0	0.55	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	319.5	0	BX	0	0.56	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	319.9	0	BX	0	0.58	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	320.2	0	BX	0	0.55	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	320.5	0	BX	0	0.54	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	320.8	0	BX	0	0.55	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	321.2	0	BX	0	0.55	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	321.5	0	BX	0	0.56	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	321.8	0	BX	0	0.54	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	322.1	0	BX	0	0.55	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	322.5	0	BX	0	0.54	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	322.8	0	BX	0	0.54	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	323.1	0	BX	0	0.56	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	323.4	0	BX	0	0.58	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	323.8	0	BX	0	0.54	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	324.1	0	BX	0	0.55	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	324.4	0	BX	0	0.54	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	324.7	0	BX	0	0.54	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	325.0	0	BX	0	0.55	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	325.4	0	BX	0	0.55	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	325.7	0	BX	0	0.53	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	326.0	0	BX	0	0.51	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	326.3	0	BX	0	0.52	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	326.7	0	BX	0	0.53	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	327.0	0	BX	0	0.53	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	327.3	0	BX	0	0.53	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	327.6	0	BX	0	0.53	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	328.0	0	BX	0	0.52	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	328.3	0	BX	0	0.54	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	328.6	0	BX	0	0.56	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	328.9	0	BX	0	0.53	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	329.2	0	BX	0	0.51	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	329.6	0	BX	0	0.52	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	329.9	0	BX	0	0.53	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	330.2	0	BX	0	0.54	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	330.5	0	BX	0	0.52	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	330.9	0	BX	0	0.51	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	331.2	0	BX	0	0.54	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	331.5	0	BX	0	0.51	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	331.8	0	BX	0	0.52	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	332.2	0	BX	0	0.54	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	332.5	0	BX	0	0.52	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	332.8	0	BX	0	0.53	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	333.1	0	BX	0	0.52	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	333.5	0	BX	0	0.53	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	333.8	0	BX	0	0.53	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	334.1	0	BX	0	0.55	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	334.4	0	BX	0	0.52	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	334.7	0	BX	0	0.50	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	335.1	0	BX	0	0.51	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	335.4	0	BX	0	0.51	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	335.7	0	BX	0	0.50	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	336.0	0	BX	0	0.49	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	336.4	0	BX	0	0.49	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	336.7	0	BX	0	0.50	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	337.0	0	BX	0	0.50	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	337.3	0	BX	0	0.50	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	337.7	0	BX	0	0.50	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	338.0	0	BX	0	0.47	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	338.3	0	BX	0	0.48	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	338.6	0	BX	0	0.50	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	338.9	0	BX	0	0.50	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	339.3	0	BX	0	0.49	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	339.6	0	BX	0	0.49	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	339.9	0	BX	0	0.49	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	340.2	0	BX	0	0.48	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	340.6	0	BX	0	0.49	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	340.9	0	BX	0	0.50	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	341.2	0	BX	0	0.47	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	341.5	0	BX	0	0.49	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	341.8	0	BX	0	0.50	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	342.2	0	BX	0	0.50	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	342.5	0	BX	0	0.51	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	342.8	0	BX	0	0.51	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	343.1	0	BX	0	0.49	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	343.5	0	BX	0	0.47	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	343.8	0	BX	0	0.51	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	344.1	0	BX	0	0.50	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	344.4	0	BX	0	0.50	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	344.8	0	BX	0	0.48	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	345.1	0	BX	0	0.47	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	345.4	0	BX	0	0.49	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	345.7	0	BX	0	0.50	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	346.0	0	BX	0	0.49	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	346.4	0	BX	0	0.48	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	346.7	0	BX	0	0.46	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	347.0	0	BX	0	0.48	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	347.3	0	BX	0	0.49	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	347.7	0	BX	0	0.48	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	348.0	0	BX	0	0.48	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	348.3	0	BX	0	0.48	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	348.6	0	BX	0	0.49	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	348.9	0	BX	0	0.47	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	349.3	0	BX	0	0.48	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	349.6	0	BX	0	0.49	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	349.9	0	BX	0	0.47	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	350.2	0	BX	0	0.47	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	350.6	0	BX	0	0.48	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	350.9	0	BX	0	0.48	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	351.2	0	BX	0	0.50	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	351.5	0	BX	0	0.48	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	351.9	0	BX	0	0.48	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	352.2	0	BX	0	0.47	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	352.5	0	BX	0	0.50	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	352.8	0	BX	0	0.48	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	353.1	0	BX	0	0.47	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	353.5	0	BX	0	0.48	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	353.8	0	BX	0	0.48	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	354.1	0	BX	0	0.47	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	354.4	0	BX	0	0.47	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	354.8	0	BX	0	0.48	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	355.1	0	BX	0	0.48	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	355.4	0	BX	0	0.46	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	355.7	0	BX	0	0.46	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	356.0	0	BX	0	0.48	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	356.4	0	BX	0	0.47	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	356.7	0	BX	0	0.47	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	357.0	0	BX	0	0.47	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	357.3	0	BX	0	0.47	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	357.7	0	BX	0	0.44	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	358.0	0	BX	0	0.49	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	358.3	0	BX	0	0.48	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	358.6	0	BX	0	0.47	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	358.9	0	BX	0	0.46	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	359.3	0	BX	0	0.48	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	359.6	0	BX	0	0.48	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	359.9	0	BX	0	0.49	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	360.2	0	BX	0	0.49	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	360.6	0	BX	0	0.48	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	360.9	0	BX	0	0.48	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	361.2	0	BX	0	0.48	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	361.5	0	BX	0	0.49	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	361.8	0	BX	0	0.48	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	362.2	0	BX	0	0.47	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	362.5	0	BX	0	0.48	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	362.8	0	BX	0	0.48	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	363.1	0	BX	0	0.46	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	363.5	0	BX	0	0.49	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	363.8	0	BX	0	0.47	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	364.1	0	BX	0	0.46	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	364.4	0	BX	0	0.46	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	364.7	0	BX	0	0.49	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	365.1	0	BX	0	0.47	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	365.4	0	BX	0	0.47	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	365.7	0	BX	0	0.46	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	366.0	0	BX	0	0.47	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	366.4	0	BX	0	0.47	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	366.7	0	BX	0	0.48	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	367.0	0	BX	0	0.47	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	367.3	0	BX	0	0.46	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	367.6	0	BX	0	0.46	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	368.0	0	BX	0	0.48	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	368.3	0	BX	0	0.49	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	368.6	0	BX	0	0.47	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	368.9	0	BX	0	0.50	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	369.2	0	BX	0	0.47	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	369.6	0	BX	0	0.46	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	369.9	0	BX	0	0.48	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	370.2	0	BX	0	0.48	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	370.5	0	BX	0	0.49	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	370.9	0	BX	0	0.48	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	371.2	0	BX	0	0.46	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	371.5	0	BX	0	0.48	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	371.8	0	BX	0	0.47	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	372.1	0	BX	0	0.49	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	372.5	0	BX	0	0.49	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	372.8	0	BX	0	0.46	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	373.1	0	BX	0	0.47	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	373.4	0	BX	0	0.49	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	373.8	0	BX	0	0.47	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	374.1	0	BX	0	0.43	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	374.4	0	BX	0	0.47	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	374.7	0	BX	0	0.46	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	375.0	0	BX	0	0.46	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	375.4	0	BX	0	0.47	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	375.7	0	BX	0	0.46	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	376.0	0	BX	0	0.46	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	376.3	0	BX	0	0.44	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	376.7	0	BX	0	0.44	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	377.0	0	BX	0	0.47	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	377.3	0	BX	0	0.47	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	377.6	0	BX	0	0.48	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	377.9	0	BX	0	0.46	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	378.3	0	BX	0	0.43	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	378.6	0	BX	0	0.47	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	378.9	0	BX	0	0.48	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	379.2	0	BX	0	0.47	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	379.5	0	BX	0	0.44	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	379.9	0	BX	0	0.47	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	380.2	0	BX	0	0.46	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	380.5	0	BX	0	0.47	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	380.8	0	BX	0	0.48	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	381.2	0	BX	0	0.47	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	381.5	0	BX	0	0.47	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	381.8	0	BX	0	0.44	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	382.1	0	BX	0	0.47	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	382.4	0	BX	0	0.46	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	382.8	0	BX	0	0.46	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	383.1	0	BX	0	0.47	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	383.4	0	BX	0	0.46	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	383.7	0	BX	0	0.44	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	384.0	0	BX	0	0.44	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	384.4	0	BX	0	0.47	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	384.7	0	BX	0	0.44	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	385.0	0	BX	0	0.41	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	385.3	0	BX	0	0.46	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	385.7	0	BX	0	0.44	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	386.0	0	BX	0	0.44	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	386.3	0	BX	0	0.47	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	386.6	0	BX	0	0.46	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	386.9	0	BX	0	0.43	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	387.3	0	BX	0	0.41	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	387.6	0	BX	0	0.46	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	387.9	0	BX	0	0.46	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	388.2	0	BX	0	0.46	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	388.5	0	BX	0	0.46	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	388.9	0	BX	0	0.44	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	389.2	0	BX	0	0.43	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	389.5	0	BX	0	0.44	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	389.8	0	BX	0	0.46	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	390.1	0	BX	0	0.46	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	390.5	0	BX	0	0.43	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	390.8	0	BX	0	0.44	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	391.1	0	BX	0	0.46	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	391.4	0	BX	0	0.44	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	391.8	0	BX	0	0.46	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	392.1	0	BX	0	0.44	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	392.4	0	BX	0	0.44	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	392.7	0	BX	0	0.41	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	393.0	0	BX	0	0.46	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	393.4	0	BX	0	0.44	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	393.7	0	BX	0	0.44	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	394.0	0	BX	0	0.43	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	394.3	0	BX	0	0.43	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	394.6	0	BX	0	0.42	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	395.0	0	BX	0	0.41	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	395.3	0	BX	0	0.44	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	395.6	0	BX	0	0.43	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	395.9	0	BX	0	0.41	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	396.2	0	BX	0	0.42	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	396.6	0	BX	0	0.43	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	396.9	0	BX	0	0.44	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	397.2	0	BX	0	0.47	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	397.5	0	BX	0	0.43	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	397.9	0	BX	0	0.41	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	398.2	0	BX	0	0.39	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	398.5	0	BX	0	0.47	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	398.8	0	BX	0	0.43	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	399.1	0	BX	0	0.43	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	399.5	0	BX	0	0.43	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	399.8	0	BX	0	0.42	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	400.1	0	BX	0	0.43	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	400.4	0	BX	0	0.42	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	400.7	0	BX	0	0.42	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	401.1	0	BX	0	0.42	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	401.4	0	BX	0	0.41	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	401.7	0	BX	0	0.41	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	402.0	0	BX	0	0.42	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	402.3	0	BX	0	0.42	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	402.7	0	BX	0	0.42	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	403.0	0	BX	0	0.42	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	403.3	0	BX	0	0.40	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	403.6	0	BX	0	0.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	403.9	0	BX	0	0.43	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	404.3	0	BX	0	0.41	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	404.6	0	BX	0	0.40	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	404.9	0	BX	0	0.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	405.2	0	BX	0	0.41	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	405.6	0	BX	0	0.40	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	405.9	0	BX	0	0.40	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	406.2	0	BX	0	0.41	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	406.5	0	BX	0	0.39	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	406.8	0	BX	0	0.40	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	407.2	0	BX	0	0.41	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	407.5	0	BX	0	0.41	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	407.8	0	BX	0	0.40	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	408.1	0	BX	0	0.40	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	408.4	0	BX	0	0.39	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	408.8	0	BX	0	0.40	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	409.1	0	BX	0	0.37	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	409.4	0	BX	0	0.39	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	409.7	0	BX	0	0.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	410.0	0	BX	0	0.37	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	410.4	0	BX	0	0.39	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	410.7	0	BX	0	0.39	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	411.0	0	BX	0	0.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	411.3	0	BX	0	0.35	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	411.6	0	BX	0	0.37	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	412.0	0	BX	0	0.35	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	412.3	0	BX	0	0.36	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	412.6	0	BX	0	0.37	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	412.9	0	BX	0	0.37	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	413.2	0	BX	0	0.36	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	413.6	0	BX	0	0.37	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	413.9	0	BX	0	0.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	414.2	0	BX	0	0.40	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	414.5	0	BX	0	0.35	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	414.8	0	BX	0	0.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	415.2	0	BX	0	0.36	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	415.5	0	BX	0	0.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	415.8	0	BX	0	0.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	416.1	0	BX	0	0.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	416.4	0	BX	0	0.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	416.8	0	BX	0	0.35	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	417.1	0	BX	0	0.39	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	417.4	0	BX	0	0.39	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	417.7	0	BX	0	0.39	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	418.0	0	BX	0	0.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	418.4	0	BX	0	0.36	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	418.7	0	BX	0	0.37	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	419.0	0	BX	0	0.39	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	419.3	0	BX	0	0.39	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	419.6	0	BX	0	0.37	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	420.0	0	BX	0	0.35	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	420.3	0	BX	0	0.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	420.6	0	BX	0	0.37	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	420.9	0	BX	0	0.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	421.2	0	BX	0	0.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	421.6	0	BX	0	0.37	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	421.9	0	BX	0	0.37	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	422.2	0	BX	0	0.36	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	422.5	0	BX	0	0.39	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	422.8	0	BX	0	0.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	423.2	0	BX	0	0.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	423.5	0	BX	0	0.37	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	423.8	0	BX	0	0.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	424.1	0	BX	0	0.39	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	424.4	0	BX	0	0.40	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	424.8	0	BX	0	0.39	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	425.1	0	BX	0	0.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	425.4	0	BX	0	0.35	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	425.7	0	BX	0	0.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	426.0	0	BX	0	0.39	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	426.4	0	BX	0	0.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	426.7	0	BX	0	0.37	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	427.0	0	BX	0	0.37	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	427.3	0	BX	0	0.37	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	427.6	0	BX	0	0.39	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	428.0	0	BX	0	0.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	428.3	0	BX	0	0.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	428.6	0	BX	0	0.37	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	428.9	0	BX	0	0.37	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	429.2	0	BX	0	0.39	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	429.6	0	BX	0	0.39	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	429.9	0	BX	0	0.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	430.2	0	BX	0	0.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	430.5	0	BX	0	0.37	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	430.8	0	BX	0	0.36	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	431.2	0	BX	0	0.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	431.5	0	BX	0	0.37	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	431.8	0	BX	0	0.37	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	432.1	0	BX	0	0.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	432.4	0	BX	0	0.39	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	432.8	0	BX	0	0.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	433.1	0	BX	0	0.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	433.4	0	BX	0	0.39	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	433.7	0	BX	0	0.37	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	434.0	0	BX	0	0.37	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	434.4	0	BX	0	0.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	434.7	0	BX	0	0.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	435.0	0	BX	0	0.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	435.3	0	BX	0	0.39	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	435.6	0	BX	0	0.37	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	436.0	0	BX	0	0.37	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	436.3	0	BX	0	0.37	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	436.6	0	BX	0	0.39	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	436.9	0	BX	0	0.37	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	437.2	0	BX	0	0.37	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	437.6	0	BX	0	0.37	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	437.9	0	BX	0	0.39	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	438.2	0	BX	0	0.39	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	438.5	0	BX	0	0.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	438.8	0	BX	0	0.37	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	439.2	0	BX	0	0.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	439.5	0	BX	0	0.37	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	439.8	0	BX	0	0.39	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	440.1	0	BX	0	0.37	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	440.4	0	BX	0	0.36	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	440.8	0	BX	0	0.37	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	441.1	0	BX	0	0.39	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	441.4	0	BX	0	0.39	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	441.7	0	BX	0	0.37	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	442.0	0	BX	0	0.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	442.3	0	BX	0	0.36	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	442.7	0	BX	0	0.37	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	443.0	0	BX	0	0.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	443.3	0	BX	0	0.39	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	443.6	0	BX	0	0.39	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	443.9	0	BX	0	0.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	444.3	0	BX	0	0.37	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	444.6	0	BX	0	0.39	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	444.9	0	BX	0	0.37	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	445.2	0	BX	0	0.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	445.5	0	BX	0	0.37	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	445.9	0	BX	0	0.36	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	446.2	0	BX	0	0.06	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	446.5	0	BX	0	0.43	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	446.8	0	BX	0	0.42	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	447.1	0	BX	0	0.39	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	447.5	0	BX	0	0.39	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	447.8	0	BX	0	0.40	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	448.1	0	BX	0	0.41	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	448.4	0	BX	0	0.40	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	448.7	0	BX	0	0.40	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	449.1	0	BX	0	0.39	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	449.4	0	BX	0	0.40	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	449.7	0	BX	0	0.41	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	450.0	0	BX	0	0.41	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	450.3	0	BX	0	0.39	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	450.6	0	BX	0	0.42	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	451.0	0	BX	0	0.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	451.3	0	BX	0	0.39	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	451.6	0	BX	0	0.40	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	451.9	0	BX	0	0.41	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	452.2	0	BX	0	0.40	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	452.6	0	BX	0	0.40	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	452.9	0	BX	0	0.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	453.2	0	BX	0	0.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	453.5	0	BX	0	0.40	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	453.8	0	BX	0	0.40	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	454.2	0	BX	0	0.40	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	454.5	0	BX	0	0.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	454.8	0	BX	0	0.40	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	455.1	0	BX	0	0.39	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	455.4	0	BX	0	0.39	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	455.8	0	BX	0	0.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	456.1	0	BX	0	0.39	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	456.4	0	BX	0	0.37	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	456.7	0	BX	0	0.40	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	457.0	0	BX	0	0.40	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	457.3	0	BX	0	0.41	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	457.7	0	BX	0	0.41	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	458.0	0	BX	0	0.39	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	458.3	0	BX	0	0.40	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	458.6	0	BX	0	0.41	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	458.9	0	BX	0	0.39	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	459.3	0	BX	0	0.40	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	459.6	0	BX	0	0.39	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	459.9	0	BX	0	0.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	460.2	0	BX	0	0.41	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	460.5	0	BX	0	0.42	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	460.9	0	BX	0	0.41	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	461.2	0	BX	0	0.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	461.5	0	BX	0	0.40	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	461.8	0	BX	0	0.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	462.1	0	BX	0	0.41	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	462.4	0	BX	0	0.41	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	462.8	0	BX	0	0.40	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	463.1	0	BX	0	0.39	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	463.4	0	BX	0	0.39	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	463.7	0	BX	0	0.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	464.0	0	BX	0	0.40	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	464.4	0	BX	0	0.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	464.7	0	BX	0	0.40	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	465.0	0	BX	0	0.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	465.3	0	BX	0	0.39	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	465.6	0	BX	0	0.41	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	465.9	0	BX	0	0.43	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	466.3	0	BX	0	0.42	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	466.6	0	BX	0	0.37	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	466.9	0	BX	0	0.39	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	467.2	0	BX	0	0.39	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	467.5	0	BX	0	0.42	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	467.9	0	BX	0	0.40	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	468.2	0	BX	0	0.42	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	468.5	0	BX	0	0.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	468.8	0	BX	0	0.40	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	469.1	0	BX	0	0.41	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	469.5	0	BX	0	0.42	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	469.8	0	BX	0	0.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	470.1	0	BX	0	0.40	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	470.4	0	BX	0	0.40	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	470.7	0	BX	0	0.41	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	471.0	0	BX	0	0.42	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	471.4	0	BX	0	0.41	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	471.7	0	BX	0	0.40	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	472.0	0	BX	0	0.37	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	472.3	0	BX	0	0.40	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	472.6	0	BX	0	0.40	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	473.0	0	BX	0	0.40	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	473.3	0	BX	0	0.40	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	473.6	0	BX	0	0.39	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	473.9	0	BX	0	0.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	474.2	0	BX	0	0.39	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	474.5	0	BX	0	0.41	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	474.9	0	BX	0	0.42	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	475.2	0	BX	0	0.38	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	475.5	0	BX	0	0.39	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	475.8	0	BX	0	0.39	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	476.1	0	BX	0	0.41	0
8KTZ___20011209	010	C	08/31/2001	16:51	132.6500	37.3333	0	476.5	0	BX	0	0.41	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	0.0	0	BX	0	25.45	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	0.3	0	BX	0	25.56	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	0.7	0	BX	0	25.59	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	1.0	0	BX	0	25.63	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	1.3	0	BX	0	25.63	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	1.7	0	BX	0	25.64	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	2.0	0	BX	0	25.65	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	2.3	0	BX	0	25.63	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	2.7	0	BX	0	25.64	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	3.0	0	BX	0	25.64	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	3.3	0	BX	0	25.65	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	3.7	0	BX	0	25.67	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	4.0	0	BX	0	25.66	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	4.3	0	BX	0	25.65	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	4.7	0	BX	0	25.65	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	5.0	0	BX	0	25.65	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	5.4	0	BX	0	25.67	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	5.7	0	BX	0	25.66	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	6.0	0	BX	0	25.66	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	6.4	0	BX	0	25.65	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	6.7	0	BX	0	25.65	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	7.0	0	BX	0	25.67	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	7.4	0	BX	0	25.65	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	7.7	0	BX	0	25.65	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	8.0	0	BX	0	25.64	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	8.4	0	BX	0	25.64	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	8.7	0	BX	0	25.64	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	9.0	0	BX	0	25.64	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	9.4	0	BX	0	25.67	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	9.7	0	BX	0	25.64	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	10.0	0	BX	0	25.64	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	10.4	0	BX	0	25.65	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	10.7	0	BX	0	25.65	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	11.0	0	BX	0	25.65	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	11.4	0	BX	0	25.65	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	11.7	0	BX	0	25.65	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	12.0	0	BX	0	25.63	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	12.4	0	BX	0	25.64	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	12.7	0	BX	0	25.66	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	13.0	0	BX	0	25.66	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	13.4	0	BX	0	25.66	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	13.7	0	BX	0	25.66	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	14.0	0	BX	0	25.66	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	14.4	0	BX	0	25.66	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	14.7	0	BX	0	25.65	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	15.0	0	BX	0	25.67	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	15.4	0	BX	0	25.66	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	15.7	0	BX	0	25.65	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	16.0	0	BX	0	25.66	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	16.4	0	BX	0	25.67	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	16.7	0	BX	0	25.71	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	17.0	0	BX	0	25.75	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	17.4	0	BX	0	25.82	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	17.7	0	BX	0	25.84	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	18.0	0	BX	0	25.88	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	18.4	0	BX	0	25.90	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	18.7	0	BX	0	25.90	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	19.1	0	BX	0	25.87	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	19.4	0	BX	0	25.84	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	19.7	0	BX	0	25.70	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	20.1	0	BX	0	25.48	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	20.4	0	BX	0	25.14	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	20.7	0	BX	0	24.75	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	21.1	0	BX	0	24.39	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	21.4	0	BX	0	23.74	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	21.7	0	BX	0	23.06	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	22.1	0	BX	0	22.57	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	22.4	0	BX	0	22.26	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	22.7	0	BX	0	21.89	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	23.1	0	BX	0	21.35	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	23.4	0	BX	0	20.90	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	23.7	0	BX	0	20.57	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	24.1	0	BX	0	20.35	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	24.4	0	BX	0	20.16	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	24.7	0	BX	0	19.99	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	25.1	0	BX	0	19.87	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	25.4	0	BX	0	19.79	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	25.7	0	BX	0	19.73	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	26.1	0	BX	0	19.71	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	26.4	0	BX	0	19.64	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	26.7	0	BX	0	19.58	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	27.1	0	BX	0	19.46	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	27.4	0	BX	0	19.38	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	27.7	0	BX	0	19.20	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	28.1	0	BX	0	18.86	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	28.4	0	BX	0	18.54	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	28.7	0	BX	0	18.21	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	29.1	0	BX	0	17.67	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	29.4	0	BX	0	17.07	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	29.7	0	BX	0	16.64	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	30.1	0	BX	0	16.35	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	30.4	0	BX	0	16.10	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	30.7	0	BX	0	15.94	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	31.1	0	BX	0	15.79	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	31.4	0	BX	0	15.64	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	31.7	0	BX	0	15.54	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	32.1	0	BX	0	15.42	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	32.4	0	BX	0	15.32	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	32.7	0	BX	0	15.28	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	33.1	0	BX	0	15.22	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	33.4	0	BX	0	15.16	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	33.7	0	BX	0	15.11	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	34.1	0	BX	0	15.06	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	34.4	0	BX	0	15.00	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	34.7	0	BX	0	14.94	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	35.1	0	BX	0	14.89	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	35.4	0	BX	0	14.75	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	35.7	0	BX	0	14.58	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	36.1	0	BX	0	14.45	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	36.4	0	BX	0	14.35	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	36.7	0	BX	0	14.28	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	37.1	0	BX	0	14.20	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	37.4	0	BX	0	14.15	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	37.7	0	BX	0	14.11	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	38.1	0	BX	0	14.06	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	38.4	0	BX	0	14.07	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	38.7	0	BX	0	14.03	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	39.1	0	BX	0	13.95	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	39.4	0	BX	0	13.84	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	39.7	0	BX	0	13.71	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	40.1	0	BX	0	13.59	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	40.4	0	BX	0	13.43	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	40.7	0	BX	0	13.31	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	41.1	0	BX	0	13.20	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	41.4	0	BX	0	13.11	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	41.7	0	BX	0	13.09	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	42.1	0	BX	0	13.05	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	42.4	0	BX	0	12.99	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	42.7	0	BX	0	12.94	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	43.1	0	BX	0	12.80	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	43.4	0	BX	0	12.65	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	43.7	0	BX	0	12.51	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	44.1	0	BX	0	12.44	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	44.4	0	BX	0	12.36	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	44.7	0	BX	0	12.21	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	45.1	0	BX	0	12.10	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	45.4	0	BX	0	11.99	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	45.7	0	BX	0	11.91	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	46.1	0	BX	0	11.86	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	46.4	0	BX	0	11.77	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	46.7	0	BX	0	11.68	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	47.1	0	BX	0	11.57	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	47.4	0	BX	0	11.45	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	47.7	0	BX	0	11.31	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	48.1	0	BX	0	11.22	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	48.4	0	BX	0	11.18	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	48.7	0	BX	0	11.13	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	49.1	0	BX	0	11.10	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	49.4	0	BX	0	11.07	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	49.7	0	BX	0	11.04	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	50.1	0	BX	0	10.98	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	50.4	0	BX	0	10.91	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	50.7	0	BX	0	10.88	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	51.1	0	BX	0	10.82	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	51.4	0	BX	0	10.75	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	51.7	0	BX	0	10.74	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	52.1	0	BX	0	10.69	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	52.4	0	BX	0	10.66	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	52.7	0	BX	0	10.64	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	53.1	0	BX	0	10.60	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	53.4	0	BX	0	10.49	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	53.7	0	BX	0	10.37	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	54.0	0	BX	0	10.26	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	54.4	0	BX	0	10.17	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	54.7	0	BX	0	10.08	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	55.0	0	BX	0	9.99	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	55.4	0	BX	0	9.86	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	55.7	0	BX	0	9.75	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	56.0	0	BX	0	9.71	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	56.4	0	BX	0	9.60	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	56.7	0	BX	0	9.41	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	57.0	0	BX	0	9.24	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	57.4	0	BX	0	9.13	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	57.7	0	BX	0	9.04	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	58.0	0	BX	0	8.96	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	58.4	0	BX	0	8.94	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	58.7	0	BX	0	8.90	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	59.0	0	BX	0	8.86	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	59.4	0	BX	0	8.82	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	59.7	0	BX	0	8.76	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	60.0	0	BX	0	8.71	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	60.4	0	BX	0	8.64	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	60.7	0	BX	0	8.56	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	61.0	0	BX	0	8.49	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	61.4	0	BX	0	8.41	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	61.7	0	BX	0	8.37	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	62.0	0	BX	0	8.29	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	62.4	0	BX	0	8.25	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	62.7	0	BX	0	8.23	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	63.0	0	BX	0	8.19	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	63.4	0	BX	0	8.16	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	63.7	0	BX	0	8.10	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	64.0	0	BX	0	8.08	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	64.4	0	BX	0	8.04	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	64.7	0	BX	0	8.10	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	65.0	0	BX	0	7.99	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	65.4	0	BX	0	7.97	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	65.7	0	BX	0	7.97	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	66.0	0	BX	0	7.98	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	66.4	0	BX	0	7.90	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	66.7	0	BX	0	7.84	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	67.0	0	BX	0	7.77	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	67.3	0	BX	0	7.73	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	67.7	0	BX	0	7.67	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	68.0	0	BX	0	7.56	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	68.3	0	BX	0	7.49	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	68.7	0	BX	0	7.43	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	69.0	0	BX	0	7.39	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	69.3	0	BX	0	7.36	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	69.7	0	BX	0	7.28	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	70.0	0	BX	0	7.21	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	70.3	0	BX	0	7.14	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	70.7	0	BX	0	7.12	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	71.0	0	BX	0	7.09	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	71.3	0	BX	0	7.05	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	71.7	0	BX	0	7.05	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	72.0	0	BX	0	7.10	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	72.3	0	BX	0	6.98	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	72.7	0	BX	0	6.95	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	73.0	0	BX	0	6.89	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	73.3	0	BX	0	6.80	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	73.7	0	BX	0	6.69	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	74.0	0	BX	0	6.61	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	74.3	0	BX	0	6.55	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	74.7	0	BX	0	6.51	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	75.0	0	BX	0	6.48	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	75.3	0	BX	0	6.42	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	75.7	0	BX	0	6.39	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	76.0	0	BX	0	6.36	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	76.3	0	BX	0	6.35	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	76.6	0	BX	0	6.31	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	77.0	0	BX	0	6.31	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	77.3	0	BX	0	6.30	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	77.6	0	BX	0	6.27	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	78.0	0	BX	0	6.25	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	78.3	0	BX	0	6.27	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	78.6	0	BX	0	6.27	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	79.0	0	BX	0	6.27	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	79.3	0	BX	0	6.25	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	79.6	0	BX	0	6.21	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	80.0	0	BX	0	6.16	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	80.3	0	BX	0	6.15	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	80.6	0	BX	0	6.12	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	81.0	0	BX	0	6.07	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	81.3	0	BX	0	5.96	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	81.6	0	BX	0	5.89	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	82.0	0	BX	0	5.84	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	82.3	0	BX	0	5.79	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	82.6	0	BX	0	5.79	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	83.0	0	BX	0	5.72	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	83.3	0	BX	0	5.65	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	83.6	0	BX	0	5.62	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	83.9	0	BX	0	5.62	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	84.3	0	BX	0	5.63	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	84.6	0	BX	0	5.60	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	84.9	0	BX	0	5.58	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	85.3	0	BX	0	5.54	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	85.6	0	BX	0	5.55	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	85.9	0	BX	0	5.56	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	86.3	0	BX	0	5.52	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	86.6	0	BX	0	5.48	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	86.9	0	BX	0	5.42	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	87.3	0	BX	0	5.36	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	87.6	0	BX	0	5.33	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	87.9	0	BX	0	5.26	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	88.3	0	BX	0	5.23	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	88.6	0	BX	0	5.14	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	88.9	0	BX	0	5.10	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	89.3	0	BX	0	4.94	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	89.6	0	BX	0	4.85	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	89.9	0	BX	0	4.82	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	90.2	0	BX	0	4.79	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	90.6	0	BX	0	4.75	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	90.9	0	BX	0	4.72	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	91.2	0	BX	0	4.68	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	91.6	0	BX	0	4.65	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	91.9	0	BX	0	4.59	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	92.2	0	BX	0	4.54	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	92.6	0	BX	0	4.54	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	92.9	0	BX	0	4.51	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	93.2	0	BX	0	4.50	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	93.6	0	BX	0	4.50	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	93.9	0	BX	0	4.47	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	94.2	0	BX	0	4.45	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	94.6	0	BX	0	4.44	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	94.9	0	BX	0	4.42	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	95.2	0	BX	0	4.38	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	95.6	0	BX	0	4.33	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	95.9	0	BX	0	4.31	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	96.2	0	BX	0	4.25	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	96.5	0	BX	0	4.19	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	96.9	0	BX	0	4.14	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	97.2	0	BX	0	4.07	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	97.5	0	BX	0	4.10	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	97.9	0	BX	0	4.00	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	98.2	0	BX	0	3.97	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	98.5	0	BX	0	3.94	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	98.9	0	BX	0	3.91	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	99.2	0	BX	0	3.89	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	99.5	0	BX	0	3.86	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	99.9	0	BX	0	3.83	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	100.2	0	BX	0	3.81	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	100.5	0	BX	0	3.74	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	100.9	0	BX	0	3.69	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	101.2	0	BX	0	3.62	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	101.5	0	BX	0	3.58	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	101.8	0	BX	0	3.55	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	102.2	0	BX	0	3.50	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	102.5	0	BX	0	3.49	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	102.8	0	BX	0	3.46	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	103.2	0	BX	0	3.41	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	103.5	0	BX	0	3.41	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	103.8	0	BX	0	3.39	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	104.2	0	BX	0	3.38	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	104.5	0	BX	0	3.35	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	104.8	0	BX	0	3.35	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	105.2	0	BX	0	3.34	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	105.5	0	BX	0	3.32	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	105.8	0	BX	0	3.33	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	106.1	0	BX	0	3.30	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	106.5	0	BX	0	3.26	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	106.8	0	BX	0	3.27	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	107.1	0	BX	0	3.26	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	107.5	0	BX	0	3.23	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	107.8	0	BX	0	3.16	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	108.1	0	BX	0	3.12	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	108.5	0	BX	0	3.11	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	108.8	0	BX	0	3.08	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	109.1	0	BX	0	3.08	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	109.5	0	BX	0	3.06	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	109.8	0	BX	0	3.02	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	110.1	0	BX	0	3.03	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	110.5	0	BX	0	3.10	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	110.8	0	BX	0	2.95	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	111.1	0	BX	0	2.88	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	111.4	0	BX	0	2.80	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	111.8	0	BX	0	2.74	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	112.1	0	BX	0	2.66	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	112.4	0	BX	0	2.65	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	112.8	0	BX	0	2.59	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	113.1	0	BX	0	2.53	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	113.4	0	BX	0	2.53	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	113.8	0	BX	0	2.49	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	114.1	0	BX	0	2.43	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	114.4	0	BX	0	2.36	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	114.8	0	BX	0	2.28	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	115.1	0	BX	0	2.24	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	115.4	0	BX	0	2.20	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	115.7	0	BX	0	2.21	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	116.1	0	BX	0	2.19	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	116.4	0	BX	0	2.17	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	116.7	0	BX	0	2.18	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	117.1	0	BX	0	2.15	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	117.4	0	BX	0	2.18	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	117.7	0	BX	0	2.17	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	118.1	0	BX	0	2.16	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	118.4	0	BX	0	2.14	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	118.7	0	BX	0	2.09	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	119.0	0	BX	0	2.14	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	119.4	0	BX	0	2.14	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	119.7	0	BX	0	2.12	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	120.0	0	BX	0	2.14	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	120.4	0	BX	0	2.08	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	120.7	0	BX	0	2.09	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	121.0	0	BX	0	2.08	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	121.4	0	BX	0	2.08	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	121.7	0	BX	0	2.09	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	122.0	0	BX	0	2.08	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	122.4	0	BX	0	2.09	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	122.7	0	BX	0	2.10	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	123.0	0	BX	0	2.09	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	123.3	0	BX	0	2.13	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	123.7	0	BX	0	2.10	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	124.0	0	BX	0	2.09	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	124.3	0	BX	0	2.10	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	124.7	0	BX	0	2.12	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	125.0	0	BX	0	2.10	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	125.3	0	BX	0	2.07	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	125.7	0	BX	0	2.08	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	126.0	0	BX	0	2.06	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	126.3	0	BX	0	2.03	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	126.6	0	BX	0	2.06	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	127.0	0	BX	0	2.02	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	127.3	0	BX	0	1.99	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	127.6	0	BX	0	1.96	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	128.0	0	BX	0	1.97	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	128.3	0	BX	0	1.97	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	128.6	0	BX	0	1.92	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	129.0	0	BX	0	1.90	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	129.3	0	BX	0	1.85	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	129.6	0	BX	0	1.84	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	129.9	0	BX	0	1.86	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	130.3	0	BX	0	1.82	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	130.6	0	BX	0	1.83	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	130.9	0	BX	0	1.81	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	131.3	0	BX	0	1.77	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	131.6	0	BX	0	1.75	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	131.9	0	BX	0	1.72	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	132.3	0	BX	0	1.73	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	132.6	0	BX	0	1.71	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	132.9	0	BX	0	1.69	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	133.3	0	BX	0	1.70	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	133.6	0	BX	0	1.70	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	133.9	0	BX	0	1.70	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	134.2	0	BX	0	1.67	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	134.6	0	BX	0	1.68	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	134.9	0	BX	0	1.65	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	135.2	0	BX	0	1.65	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	135.6	0	BX	0	1.67	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	135.9	0	BX	0	1.67	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	136.2	0	BX	0	1.66	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	136.5	0	BX	0	1.66	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	136.9	0	BX	0	1.64	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	137.2	0	BX	0	1.65	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	137.5	0	BX	0	1.63	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	137.9	0	BX	0	1.64	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	138.2	0	BX	0	1.61	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	138.5	0	BX	0	1.57	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	138.9	0	BX	0	1.58	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	139.2	0	BX	0	1.57	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	139.5	0	BX	0	1.57	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	139.8	0	BX	0	1.61	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	140.2	0	BX	0	1.55	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	140.5	0	BX	0	1.55	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	140.8	0	BX	0	1.54	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	141.2	0	BX	0	1.54	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	141.5	0	BX	0	1.54	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	141.8	0	BX	0	1.50	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	142.2	0	BX	0	1.51	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	142.5	0	BX	0	1.50	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	142.8	0	BX	0	1.52	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	143.1	0	BX	0	1.54	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	143.5	0	BX	0	1.53	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	143.8	0	BX	0	1.52	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	144.1	0	BX	0	1.49	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	144.5	0	BX	0	1.48	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	144.8	0	BX	0	1.49	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	145.1	0	BX	0	1.46	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	145.5	0	BX	0	1.48	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	145.8	0	BX	0	1.46	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	146.1	0	BX	0	1.44	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	146.4	0	BX	0	1.46	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	146.8	0	BX	0	1.46	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	147.1	0	BX	0	1.46	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	147.4	0	BX	0	1.42	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	147.8	0	BX	0	1.42	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	148.1	0	BX	0	1.42	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	148.4	0	BX	0	1.41	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	148.7	0	BX	0	1.42	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	149.1	0	BX	0	1.42	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	149.4	0	BX	0	1.40	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	149.7	0	BX	0	1.42	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	150.1	0	BX	0	1.41	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	150.4	0	BX	0	1.40	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	150.7	0	BX	0	1.41	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	151.1	0	BX	0	1.39	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	151.4	0	BX	0	1.37	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	151.7	0	BX	0	1.35	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	152.0	0	BX	0	1.37	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	152.4	0	BX	0	1.37	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	152.7	0	BX	0	1.37	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	153.0	0	BX	0	1.36	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	153.4	0	BX	0	1.36	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	153.7	0	BX	0	1.36	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	154.0	0	BX	0	1.35	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	154.3	0	BX	0	1.37	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	154.7	0	BX	0	1.35	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	155.0	0	BX	0	1.32	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	155.3	0	BX	0	1.34	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	155.7	0	BX	0	1.34	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	156.0	0	BX	0	1.33	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	156.3	0	BX	0	1.36	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	156.7	0	BX	0	1.33	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	157.0	0	BX	0	1.33	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	157.3	0	BX	0	1.32	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	157.6	0	BX	0	1.33	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	158.0	0	BX	0	1.33	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	158.3	0	BX	0	1.30	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	158.6	0	BX	0	1.32	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	159.0	0	BX	0	1.32	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	159.3	0	BX	0	1.30	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	159.6	0	BX	0	1.32	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	159.9	0	BX	0	1.31	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	160.3	0	BX	0	1.31	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	160.6	0	BX	0	1.28	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	160.9	0	BX	0	1.30	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	161.3	0	BX	0	1.30	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	161.6	0	BX	0	1.29	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	161.9	0	BX	0	1.31	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	162.2	0	BX	0	1.30	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	162.6	0	BX	0	1.30	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	162.9	0	BX	0	1.33	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	163.2	0	BX	0	1.30	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	163.6	0	BX	0	1.31	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	163.9	0	BX	0	1.33	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	164.2	0	BX	0	1.30	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	164.6	0	BX	0	1.29	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	164.9	0	BX	0	1.27	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	165.2	0	BX	0	1.31	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	165.5	0	BX	0	1.31	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	165.9	0	BX	0	1.30	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	166.2	0	BX	0	1.29	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	166.5	0	BX	0	1.29	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	166.9	0	BX	0	1.29	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	167.2	0	BX	0	1.29	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	167.5	0	BX	0	1.29	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	167.8	0	BX	0	1.28	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	168.2	0	BX	0	1.25	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	168.5	0	BX	0	1.28	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	168.8	0	BX	0	1.29	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	169.2	0	BX	0	1.30	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	169.5	0	BX	0	1.32	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	169.8	0	BX	0	1.28	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	170.1	0	BX	0	1.27	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	170.5	0	BX	0	1.27	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	170.8	0	BX	0	1.30	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	171.1	0	BX	0	1.29	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	171.5	0	BX	0	1.27	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	171.8	0	BX	0	1.28	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	172.1	0	BX	0	1.27	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	172.4	0	BX	0	1.25	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	172.8	0	BX	0	1.30	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	173.1	0	BX	0	1.28	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	173.4	0	BX	0	1.27	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	173.8	0	BX	0	1.23	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	174.1	0	BX	0	1.23	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	174.4	0	BX	0	1.25	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	174.7	0	BX	0	1.24	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	175.1	0	BX	0	1.25	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	175.4	0	BX	0	1.23	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	175.7	0	BX	0	1.21	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	176.1	0	BX	0	1.25	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	176.4	0	BX	0	1.24	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	176.7	0	BX	0	1.25	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	177.0	0	BX	0	1.22	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	177.4	0	BX	0	1.23	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	177.7	0	BX	0	1.23	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	178.0	0	BX	0	1.23	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	178.4	0	BX	0	1.27	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	178.7	0	BX	0	1.23	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	179.0	0	BX	0	1.22	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	179.3	0	BX	0	1.22	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	179.7	0	BX	0	1.23	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	180.0	0	BX	0	1.23	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	180.3	0	BX	0	1.21	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	180.7	0	BX	0	1.21	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	181.0	0	BX	0	1.21	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	181.3	0	BX	0	1.20	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	181.6	0	BX	0	1.22	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	182.0	0	BX	0	1.22	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	182.3	0	BX	0	1.21	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	182.6	0	BX	0	1.22	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	183.0	0	BX	0	1.21	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	183.3	0	BX	0	1.20	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	183.6	0	BX	0	1.20	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	183.9	0	BX	0	1.21	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	184.3	0	BX	0	1.20	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	184.6	0	BX	0	1.19	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	184.9	0	BX	0	1.22	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	185.3	0	BX	0	1.20	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	185.6	0	BX	0	1.20	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	185.9	0	BX	0	1.18	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	186.2	0	BX	0	1.20	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	186.6	0	BX	0	1.19	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	186.9	0	BX	0	1.17	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	187.2	0	BX	0	1.17	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	187.6	0	BX	0	1.16	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	187.9	0	BX	0	1.15	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	188.2	0	BX	0	1.18	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	188.5	0	BX	0	1.18	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	188.9	0	BX	0	1.16	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	189.2	0	BX	0	1.16	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	189.5	0	BX	0	1.17	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	189.9	0	BX	0	1.18	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	190.2	0	BX	0	1.17	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	190.5	0	BX	0	1.17	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	190.8	0	BX	0	1.16	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	191.2	0	BX	0	1.13	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	191.5	0	BX	0	1.17	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	191.8	0	BX	0	1.15	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	192.1	0	BX	0	1.14	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	192.5	0	BX	0	1.13	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	192.8	0	BX	0	1.14	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	193.1	0	BX	0	1.14	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	193.5	0	BX	0	1.14	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	193.8	0	BX	0	1.13	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	194.1	0	BX	0	1.13	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	194.4	0	BX	0	1.11	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	194.8	0	BX	0	1.15	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	195.1	0	BX	0	1.14	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	195.4	0	BX	0	1.13	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	195.8	0	BX	0	1.14	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	196.1	0	BX	0	1.13	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	196.4	0	BX	0	1.13	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	196.7	0	BX	0	1.13	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	197.1	0	BX	0	1.14	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	197.4	0	BX	0	1.12	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	197.7	0	BX	0	1.10	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	198.0	0	BX	0	1.14	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	198.4	0	BX	0	1.13	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	198.7	0	BX	0	1.11	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	199.0	0	BX	0	1.12	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	199.4	0	BX	0	1.13	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	199.7	0	BX	0	1.12	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	200.0	0	BX	0	1.12	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	200.3	0	BX	0	1.12	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	200.7	0	BX	0	1.12	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	201.0	0	BX	0	1.11	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	201.3	0	BX	0	1.12	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	201.7	0	BX	0	1.12	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	202.0	0	BX	0	1.11	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	202.3	0	BX	0	1.13	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	202.6	0	BX	0	1.11	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	203.0	0	BX	0	1.12	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	203.3	0	BX	0	1.12	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	203.6	0	BX	0	1.12	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	203.9	0	BX	0	1.12	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	204.3	0	BX	0	1.08	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	204.6	0	BX	0	1.11	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	204.9	0	BX	0	1.12	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	205.3	0	BX	0	1.10	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	205.6	0	BX	0	1.13	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	205.9	0	BX	0	1.10	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	206.2	0	BX	0	1.11	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	206.6	0	BX	0	1.10	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	206.9	0	BX	0	1.10	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	207.2	0	BX	0	1.08	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	207.6	0	BX	0	1.08	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	207.9	0	BX	0	1.06	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	208.2	0	BX	0	1.08	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	208.5	0	BX	0	1.08	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	208.9	0	BX	0	1.12	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	209.2	0	BX	0	1.08	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	209.5	0	BX	0	1.07	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	209.8	0	BX	0	1.08	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	210.2	0	BX	0	1.08	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	210.5	0	BX	0	1.08	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	210.8	0	BX	0	1.06	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	211.2	0	BX	0	1.07	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	211.5	0	BX	0	1.07	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	211.8	0	BX	0	1.06	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	212.1	0	BX	0	1.11	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	212.5	0	BX	0	1.08	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	212.8	0	BX	0	1.07	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	213.1	0	BX	0	1.07	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	213.4	0	BX	0	1.08	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	213.8	0	BX	0	1.10	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	214.1	0	BX	0	1.07	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	214.4	0	BX	0	1.07	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	214.8	0	BX	0	1.07	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	215.1	0	BX	0	1.05	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	215.4	0	BX	0	1.10	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	215.7	0	BX	0	1.08	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	216.1	0	BX	0	1.06	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	216.4	0	BX	0	1.07	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	216.7	0	BX	0	1.06	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	217.0	0	BX	0	1.06	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	217.4	0	BX	0	1.05	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	217.7	0	BX	0	1.05	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	218.0	0	BX	0	1.05	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	218.4	0	BX	0	1.03	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	218.7	0	BX	0	1.05	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	219.0	0	BX	0	1.04	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	219.3	0	BX	0	1.06	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	219.7	0	BX	0	1.07	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	220.0	0	BX	0	1.03	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	220.3	0	BX	0	1.05	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	220.6	0	BX	0	1.07	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	221.0	0	BX	0	1.07	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	221.3	0	BX	0	1.07	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	221.6	0	BX	0	1.03	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	222.0	0	BX	0	1.05	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	222.3	0	BX	0	1.05	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	222.6	0	BX	0	1.03	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	222.9	0	BX	0	1.06	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	223.3	0	BX	0	1.03	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	223.6	0	BX	0	1.03	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	223.9	0	BX	0	1.02	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	224.2	0	BX	0	1.03	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	224.6	0	BX	0	1.03	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	224.9	0	BX	0	1.10	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	225.2	0	BX	0	1.02	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	225.5	0	BX	0	1.00	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	225.9	0	BX	0	1.00	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	226.2	0	BX	0	1.02	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	226.5	0	BX	0	1.02	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	226.9	0	BX	0	1.00	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	227.2	0	BX	0	1.00	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	227.5	0	BX	0	0.99	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	227.8	0	BX	0	0.99	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	228.2	0	BX	0	0.98	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	228.5	0	BX	0	0.99	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	228.8	0	BX	0	0.98	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	229.1	0	BX	0	0.97	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	229.5	0	BX	0	1.00	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	229.8	0	BX	0	0.98	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	230.1	0	BX	0	0.98	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	230.4	0	BX	0	0.98	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	230.8	0	BX	0	0.97	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	231.1	0	BX	0	0.97	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	231.4	0	BX	0	0.96	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	231.8	0	BX	0	0.97	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	232.1	0	BX	0	0.98	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	232.4	0	BX	0	0.97	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	232.7	0	BX	0	0.98	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	233.1	0	BX	0	0.97	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	233.4	0	BX	0	0.98	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	233.7	0	BX	0	0.97	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	234.0	0	BX	0	0.94	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	234.4	0	BX	0	0.93	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	234.7	0	BX	0	0.90	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	235.0	0	BX	0	0.93	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	235.3	0	BX	0	0.92	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	235.7	0	BX	0	0.91	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	236.0	0	BX	0	0.92	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	236.3	0	BX	0	0.90	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	236.7	0	BX	0	0.91	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	237.0	0	BX	0	0.91	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	237.3	0	BX	0	0.91	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	237.6	0	BX	0	0.91	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	238.0	0	BX	0	0.88	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	238.3	0	BX	0	0.91	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	238.6	0	BX	0	0.91	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	238.9	0	BX	0	0.90	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	239.3	0	BX	0	0.92	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	239.6	0	BX	0	0.89	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	239.9	0	BX	0	0.89	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	240.2	0	BX	0	0.90	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	240.6	0	BX	0	0.89	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	240.9	0	BX	0	0.89	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	241.2	0	BX	0	0.86	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	241.6	0	BX	0	0.88	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	241.9	0	BX	0	0.87	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	242.2	0	BX	0	0.87	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	242.5	0	BX	0	0.90	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	242.9	0	BX	0	0.88	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	243.2	0	BX	0	0.86	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	243.5	0	BX	0	0.86	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	243.8	0	BX	0	0.87	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	244.2	0	BX	0	0.90	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	244.5	0	BX	0	0.85	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	244.8	0	BX	0	0.87	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	245.1	0	BX	0	0.85	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	245.5	0	BX	0	0.87	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	245.8	0	BX	0	0.92	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	246.1	0	BX	0	0.89	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	246.4	0	BX	0	0.88	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	246.8	0	BX	0	0.87	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	247.1	0	BX	0	0.87	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	247.4	0	BX	0	0.89	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	247.7	0	BX	0	0.86	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	248.1	0	BX	0	0.87	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	248.4	0	BX	0	0.86	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	248.7	0	BX	0	0.85	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	249.1	0	BX	0	0.89	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	249.4	0	BX	0	0.87	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	249.7	0	BX	0	0.87	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	250.0	0	BX	0	0.86	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	250.4	0	BX	0	0.85	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	250.7	0	BX	0	0.84	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	251.0	0	BX	0	0.83	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	251.3	0	BX	0	0.85	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	251.7	0	BX	0	0.85	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	252.0	0	BX	0	0.81	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	252.3	0	BX	0	0.83	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	252.6	0	BX	0	0.83	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	253.0	0	BX	0	0.83	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	253.3	0	BX	0	0.83	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	253.6	0	BX	0	0.80	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	253.9	0	BX	0	0.80	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	254.3	0	BX	0	0.78	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	254.6	0	BX	0	0.83	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	254.9	0	BX	0	0.81	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	255.2	0	BX	0	0.81	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	255.6	0	BX	0	0.81	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	255.9	0	BX	0	0.83	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	256.2	0	BX	0	0.81	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	256.5	0	BX	0	0.80	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	256.9	0	BX	0	0.81	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	257.2	0	BX	0	0.80	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	257.5	0	BX	0	0.78	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	257.9	0	BX	0	0.84	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	258.2	0	BX	0	0.81	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	258.5	0	BX	0	0.83	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	258.8	0	BX	0	0.85	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	259.2	0	BX	0	0.83	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	259.5	0	BX	0	0.81	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	259.8	0	BX	0	0.84	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	260.1	0	BX	0	0.81	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	260.5	0	BX	0	0.83	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	260.8	0	BX	0	0.78	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	261.1	0	BX	0	0.81	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	261.4	0	BX	0	0.80	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	261.8	0	BX	0	0.80	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	262.1	0	BX	0	0.84	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	262.4	0	BX	0	0.80	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	262.7	0	BX	0	0.79	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	263.1	0	BX	0	0.78	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	263.4	0	BX	0	0.80	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	263.7	0	BX	0	0.80	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	264.0	0	BX	0	0.78	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	264.4	0	BX	0	0.79	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	264.7	0	BX	0	0.78	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	265.0	0	BX	0	0.78	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	265.3	0	BX	0	0.81	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	265.7	0	BX	0	0.79	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	266.0	0	BX	0	0.77	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	266.3	0	BX	0	0.77	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	266.6	0	BX	0	0.76	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	267.0	0	BX	0	0.78	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	267.3	0	BX	0	0.77	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	267.6	0	BX	0	0.78	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	267.9	0	BX	0	0.77	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	268.3	0	BX	0	0.75	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	268.6	0	BX	0	0.78	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	268.9	0	BX	0	0.77	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	269.2	0	BX	0	0.76	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	269.6	0	BX	0	0.74	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	269.9	0	BX	0	0.75	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	270.2	0	BX	0	0.76	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	270.5	0	BX	0	0.74	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	270.9	0	BX	0	0.78	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	271.2	0	BX	0	0.76	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	271.5	0	BX	0	0.76	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	271.9	0	BX	0	0.74	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	272.2	0	BX	0	0.75	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	272.5	0	BX	0	0.76	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	272.8	0	BX	0	0.76	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	273.2	0	BX	0	0.75	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	273.5	0	BX	0	0.74	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	273.8	0	BX	0	0.74	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	274.1	0	BX	0	0.77	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	274.5	0	BX	0	0.75	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	274.8	0	BX	0	0.73	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	275.1	0	BX	0	0.73	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	275.4	0	BX	0	0.73	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	275.8	0	BX	0	0.74	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	276.1	0	BX	0	0.73	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	276.4	0	BX	0	0.74	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	276.7	0	BX	0	0.73	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	277.1	0	BX	0	0.71	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	277.4	0	BX	0	0.73	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	277.7	0	BX	0	0.74	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	278.0	0	BX	0	0.74	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	278.4	0	BX	0	0.75	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	278.7	0	BX	0	0.74	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	279.0	0	BX	0	0.72	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	279.3	0	BX	0	0.72	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	279.7	0	BX	0	0.74	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	280.0	0	BX	0	0.74	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	280.3	0	BX	0	0.72	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	280.6	0	BX	0	0.74	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	281.0	0	BX	0	0.72	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	281.3	0	BX	0	0.73	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	281.6	0	BX	0	0.75	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	281.9	0	BX	0	0.73	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	282.3	0	BX	0	0.72	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	282.6	0	BX	0	0.71	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	282.9	0	BX	0	0.71	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	283.2	0	BX	0	0.73	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	283.6	0	BX	0	0.71	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	283.9	0	BX	0	0.71	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	284.2	0	BX	0	0.71	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	284.5	0	BX	0	0.69	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	284.9	0	BX	0	0.72	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	285.2	0	BX	0	0.73	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	285.5	0	BX	0	0.71	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	285.8	0	BX	0	0.69	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	286.2	0	BX	0	0.73	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	286.5	0	BX	0	0.72	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	286.8	0	BX	0	0.68	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	287.1	0	BX	0	0.72	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	287.5	0	BX	0	0.71	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	287.8	0	BX	0	0.72	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	288.1	0	BX	0	0.74	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	288.4	0	BX	0	0.72	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	288.7	0	BX	0	0.71	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	289.1	0	BX	0	0.71	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	289.4	0	BX	0	0.72	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	289.7	0	BX	0	0.73	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	290.0	0	BX	0	0.69	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	290.4	0	BX	0	0.72	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	290.7	0	BX	0	0.72	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	291.0	0	BX	0	0.72	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	291.3	0	BX	0	0.75	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	291.7	0	BX	0	0.71	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	292.0	0	BX	0	0.73	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	292.3	0	BX	0	0.73	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	292.6	0	BX	0	0.72	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	293.0	0	BX	0	0.72	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	293.3	0	BX	0	0.69	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	293.6	0	BX	0	0.73	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	293.9	0	BX	0	0.73	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	294.3	0	BX	0	0.72	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	294.6	0	BX	0	0.72	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	294.9	0	BX	0	0.71	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	295.2	0	BX	0	0.71	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	295.6	0	BX	0	0.67	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	295.9	0	BX	0	0.68	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	296.2	0	BX	0	0.69	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	296.5	0	BX	0	0.67	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	296.9	0	BX	0	0.69	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	297.2	0	BX	0	0.68	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	297.5	0	BX	0	0.69	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	297.8	0	BX	0	0.69	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	298.2	0	BX	0	0.67	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	298.5	0	BX	0	0.68	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	298.8	0	BX	0	0.69	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	299.1	0	BX	0	0.69	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	299.5	0	BX	0	0.68	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	299.8	0	BX	0	0.65	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	300.1	0	BX	0	0.68	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	300.4	0	BX	0	0.68	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	300.8	0	BX	0	0.68	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	301.1	0	BX	0	0.72	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	301.4	0	BX	0	0.68	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	301.7	0	BX	0	0.67	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	302.1	0	BX	0	0.65	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	302.4	0	BX	0	0.66	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	302.7	0	BX	0	0.67	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	303.0	0	BX	0	0.63	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	303.3	0	BX	0	0.65	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	303.7	0	BX	0	0.66	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	304.0	0	BX	0	0.67	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	304.3	0	BX	0	0.69	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	304.6	0	BX	0	0.67	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	305.0	0	BX	0	0.66	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	305.3	0	BX	0	0.65	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	305.6	0	BX	0	0.65	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	305.9	0	BX	0	0.65	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	306.3	0	BX	0	0.63	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	306.6	0	BX	0	0.65	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	306.9	0	BX	0	0.63	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	307.2	0	BX	0	0.63	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	307.6	0	BX	0	0.65	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	307.9	0	BX	0	0.64	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	308.2	0	BX	0	0.64	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	308.5	0	BX	0	0.63	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	308.9	0	BX	0	0.62	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	309.2	0	BX	0	0.62	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	309.5	0	BX	0	0.63	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	309.8	0	BX	0	0.65	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	310.2	0	BX	0	0.65	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	310.5	0	BX	0	0.64	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	310.8	0	BX	0	0.66	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	311.1	0	BX	0	0.64	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	311.5	0	BX	0	0.66	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	311.8	0	BX	0	0.66	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	312.1	0	BX	0	0.65	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	312.4	0	BX	0	0.63	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	312.7	0	BX	0	0.61	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	313.1	0	BX	0	0.64	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	313.4	0	BX	0	0.65	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	313.7	0	BX	0	0.64	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	314.0	0	BX	0	0.66	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	314.4	0	BX	0	0.64	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	314.7	0	BX	0	0.63	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	315.0	0	BX	0	0.63	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	315.3	0	BX	0	0.65	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	315.7	0	BX	0	0.64	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	316.0	0	BX	0	0.61	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	316.3	0	BX	0	0.64	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	316.6	0	BX	0	0.63	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	317.0	0	BX	0	0.63	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	317.3	0	BX	0	0.67	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	317.6	0	BX	0	0.64	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	317.9	0	BX	0	0.63	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	318.3	0	BX	0	0.61	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	318.6	0	BX	0	0.63	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	318.9	0	BX	0	0.65	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	319.2	0	BX	0	0.61	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	319.5	0	BX	0	0.63	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	319.9	0	BX	0	0.61	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	320.2	0	BX	0	0.60	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	320.5	0	BX	0	0.67	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	320.8	0	BX	0	0.64	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	321.2	0	BX	0	0.64	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	321.5	0	BX	0	0.60	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	321.8	0	BX	0	0.62	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	322.1	0	BX	0	0.63	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	322.5	0	BX	0	0.64	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	322.8	0	BX	0	0.65	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	323.1	0	BX	0	0.63	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	323.4	0	BX	0	0.61	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	323.8	0	BX	0	0.65	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	324.1	0	BX	0	0.65	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	324.4	0	BX	0	0.65	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	324.7	0	BX	0	0.61	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	325.0	0	BX	0	0.63	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	325.4	0	BX	0	0.62	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	325.7	0	BX	0	0.65	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	326.0	0	BX	0	0.66	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	326.3	0	BX	0	0.63	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	326.7	0	BX	0	0.62	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	327.0	0	BX	0	0.60	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	327.3	0	BX	0	0.62	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	327.6	0	BX	0	0.63	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	328.0	0	BX	0	0.60	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	328.3	0	BX	0	0.61	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	328.6	0	BX	0	0.60	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	328.9	0	BX	0	0.59	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	329.2	0	BX	0	0.65	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	329.6	0	BX	0	0.63	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	329.9	0	BX	0	0.62	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	330.2	0	BX	0	0.61	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	330.5	0	BX	0	0.62	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	330.9	0	BX	0	0.61	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	331.2	0	BX	0	0.61	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	331.5	0	BX	0	0.64	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	331.8	0	BX	0	0.64	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	332.2	0	BX	0	0.61	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	332.5	0	BX	0	0.65	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	332.8	0	BX	0	0.64	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	333.1	0	BX	0	0.65	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	333.5	0	BX	0	0.64	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	333.8	0	BX	0	0.62	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	334.1	0	BX	0	0.61	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	334.4	0	BX	0	0.60	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	334.7	0	BX	0	0.64	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	335.1	0	BX	0	0.63	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	335.4	0	BX	0	0.59	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	335.7	0	BX	0	0.62	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	336.0	0	BX	0	0.61	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	336.4	0	BX	0	0.61	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	336.7	0	BX	0	0.60	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	337.0	0	BX	0	0.60	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	337.3	0	BX	0	0.58	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	337.7	0	BX	0	0.58	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	338.0	0	BX	0	0.61	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	338.3	0	BX	0	0.59	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	338.6	0	BX	0	0.61	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	338.9	0	BX	0	0.61	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	339.3	0	BX	0	0.59	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	339.6	0	BX	0	0.61	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	339.9	0	BX	0	0.59	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	340.2	0	BX	0	0.59	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	340.6	0	BX	0	0.56	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	340.9	0	BX	0	0.55	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	341.2	0	BX	0	0.59	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	341.5	0	BX	0	0.58	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	341.8	0	BX	0	0.56	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	342.2	0	BX	0	0.63	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	342.5	0	BX	0	0.59	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	342.8	0	BX	0	0.59	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	343.1	0	BX	0	0.58	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	343.5	0	BX	0	0.60	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	343.8	0	BX	0	0.61	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	344.1	0	BX	0	0.58	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	344.4	0	BX	0	0.60	0
8KTZ___20011209	011	C	08/31/2001	18:30	132.6667	36.8333	0	344.8	0	BX	0	0.60	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	0.0	0	BX	0	25.99	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	0.3	0	BX	0	26.14	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	0.7	0	BX	0	26.23	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	1.0	0	BX	0	26.27	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	1.3	0	BX	0	26.29	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	1.7	0	BX	0	26.31	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	2.0	0	BX	0	26.31	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	2.3	0	BX	0	26.31	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	2.7	0	BX	0	26.30	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	3.0	0	BX	0	26.31	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	3.3	0	BX	0	26.30	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	3.7	0	BX	0	26.31	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	4.0	0	BX	0	26.32	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	4.3	0	BX	0	26.31	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	4.7	0	BX	0	26.31	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	5.0	0	BX	0	26.31	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	5.4	0	BX	0	26.31	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	5.7	0	BX	0	26.31	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	6.0	0	BX	0	26.30	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	6.4	0	BX	0	26.31	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	6.7	0	BX	0	26.31	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	7.0	0	BX	0	26.31	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	7.4	0	BX	0	26.31	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	7.7	0	BX	0	26.31	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	8.0	0	BX	0	26.31	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	8.4	0	BX	0	26.31	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	8.7	0	BX	0	26.31	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	9.0	0	BX	0	26.31	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	9.4	0	BX	0	26.31	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	9.7	0	BX	0	26.31	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	10.0	0	BX	0	26.30	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	10.4	0	BX	0	26.30	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	10.7	0	BX	0	26.31	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	11.0	0	BX	0	26.31	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	11.4	0	BX	0	26.29	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	11.7	0	BX	0	26.28	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	12.0	0	BX	0	26.31	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	12.4	0	BX	0	26.32	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	12.7	0	BX	0	26.30	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	13.0	0	BX	0	26.31	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	13.4	0	BX	0	26.31	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	13.7	0	BX	0	26.30	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	14.0	0	BX	0	26.33	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	14.4	0	BX	0	26.31	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	14.7	0	BX	0	26.31	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	15.0	0	BX	0	26.31	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	15.4	0	BX	0	26.31	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	15.7	0	BX	0	26.31	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	16.0	0	BX	0	26.30	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	16.4	0	BX	0	26.32	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	16.7	0	BX	0	26.30	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	17.0	0	BX	0	26.30	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	17.4	0	BX	0	26.33	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	17.7	0	BX	0	26.33	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	18.0	0	BX	0	26.33	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	18.4	0	BX	0	26.37	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	18.7	0	BX	0	26.39	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	19.1	0	BX	0	26.40	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	19.4	0	BX	0	26.28	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	19.7	0	BX	0	25.98	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	20.1	0	BX	0	25.64	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	20.4	0	BX	0	25.30	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	20.7	0	BX	0	25.10	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	21.1	0	BX	0	24.80	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	21.4	0	BX	0	24.64	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	21.7	0	BX	0	24.45	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	22.1	0	BX	0	24.20	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	22.4	0	BX	0	23.98	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	22.7	0	BX	0	23.78	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	23.1	0	BX	0	23.50	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	23.4	0	BX	0	23.19	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	23.7	0	BX	0	23.02	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	24.1	0	BX	0	22.88	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	24.4	0	BX	0	22.57	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	24.7	0	BX	0	22.28	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	25.1	0	BX	0	21.73	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	25.4	0	BX	0	21.36	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	25.7	0	BX	0	21.14	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	26.1	0	BX	0	20.95	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	26.4	0	BX	0	20.88	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	26.7	0	BX	0	20.83	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	27.1	0	BX	0	20.78	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	27.4	0	BX	0	20.73	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	27.7	0	BX	0	20.67	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	28.1	0	BX	0	20.62	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	28.4	0	BX	0	20.56	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	28.7	0	BX	0	20.46	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	29.1	0	BX	0	20.39	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	29.4	0	BX	0	20.30	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	29.7	0	BX	0	20.18	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	30.1	0	BX	0	19.91	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	30.4	0	BX	0	19.60	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	30.7	0	BX	0	19.34	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	31.1	0	BX	0	19.13	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	31.4	0	BX	0	18.98	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	31.7	0	BX	0	18.86	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	32.1	0	BX	0	18.76	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	32.4	0	BX	0	18.65	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	32.7	0	BX	0	18.49	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	33.1	0	BX	0	18.38	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	33.4	0	BX	0	18.31	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	33.7	0	BX	0	18.26	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	34.1	0	BX	0	18.25	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	34.4	0	BX	0	18.24	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	34.7	0	BX	0	18.22	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	35.1	0	BX	0	18.20	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	35.4	0	BX	0	18.16	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	35.7	0	BX	0	18.10	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	36.1	0	BX	0	18.05	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	36.4	0	BX	0	18.02	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	36.7	0	BX	0	17.95	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	37.1	0	BX	0	17.91	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	37.4	0	BX	0	17.88	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	37.7	0	BX	0	17.83	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	38.1	0	BX	0	17.83	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	38.4	0	BX	0	17.83	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	38.7	0	BX	0	17.83	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	39.1	0	BX	0	17.83	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	39.4	0	BX	0	17.85	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	39.7	0	BX	0	17.89	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	40.1	0	BX	0	17.90	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	40.4	0	BX	0	17.91	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	40.7	0	BX	0	17.86	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	41.1	0	BX	0	17.79	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	41.4	0	BX	0	17.74	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	41.7	0	BX	0	17.70	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	42.1	0	BX	0	17.65	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	42.4	0	BX	0	17.57	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	42.7	0	BX	0	17.52	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	43.1	0	BX	0	17.46	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	43.4	0	BX	0	17.41	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	43.7	0	BX	0	17.35	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	44.1	0	BX	0	17.31	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	44.4	0	BX	0	17.29	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	44.7	0	BX	0	17.27	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	45.1	0	BX	0	17.25	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	45.4	0	BX	0	17.23	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	45.7	0	BX	0	17.19	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	46.1	0	BX	0	17.15	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	46.4	0	BX	0	17.19	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	46.7	0	BX	0	17.18	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	47.1	0	BX	0	17.20	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	47.4	0	BX	0	17.17	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	47.7	0	BX	0	17.13	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	48.1	0	BX	0	17.07	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	48.4	0	BX	0	17.02	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	48.7	0	BX	0	16.99	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	49.1	0	BX	0	16.93	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	49.4	0	BX	0	16.90	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	49.7	0	BX	0	16.87	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	50.1	0	BX	0	16.82	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	50.4	0	BX	0	16.79	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	50.7	0	BX	0	16.78	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	51.1	0	BX	0	16.76	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	51.4	0	BX	0	16.71	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	51.7	0	BX	0	16.70	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	52.1	0	BX	0	16.71	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	52.4	0	BX	0	16.62	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	52.7	0	BX	0	16.53	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	53.1	0	BX	0	16.46	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	53.4	0	BX	0	16.41	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	53.7	0	BX	0	16.37	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	54.0	0	BX	0	16.32	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	54.4	0	BX	0	16.28	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	54.7	0	BX	0	16.26	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	55.0	0	BX	0	16.24	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	55.4	0	BX	0	16.23	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	55.7	0	BX	0	16.21	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	56.0	0	BX	0	16.18	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	56.4	0	BX	0	16.17	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	56.7	0	BX	0	16.13	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	57.0	0	BX	0	16.12	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	57.4	0	BX	0	16.13	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	57.7	0	BX	0	16.09	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	58.0	0	BX	0	16.06	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	58.4	0	BX	0	16.02	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	58.7	0	BX	0	16.03	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	59.0	0	BX	0	16.10	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	59.4	0	BX	0	15.99	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	59.7	0	BX	0	15.97	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	60.0	0	BX	0	15.94	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	60.4	0	BX	0	15.88	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	60.7	0	BX	0	15.80	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	61.0	0	BX	0	15.74	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	61.4	0	BX	0	15.65	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	61.7	0	BX	0	15.62	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	62.0	0	BX	0	15.59	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	62.4	0	BX	0	15.58	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	62.7	0	BX	0	15.55	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	63.0	0	BX	0	15.54	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	63.4	0	BX	0	15.51	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	63.7	0	BX	0	15.49	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	64.0	0	BX	0	15.47	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	64.4	0	BX	0	15.42	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	64.7	0	BX	0	15.38	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	65.0	0	BX	0	15.36	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	65.4	0	BX	0	15.34	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	65.7	0	BX	0	15.30	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	66.0	0	BX	0	15.25	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	66.4	0	BX	0	15.21	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	66.7	0	BX	0	15.12	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	67.0	0	BX	0	15.06	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	67.3	0	BX	0	15.05	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	67.7	0	BX	0	15.10	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	68.0	0	BX	0	14.96	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	68.3	0	BX	0	14.89	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	68.7	0	BX	0	14.83	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	69.0	0	BX	0	14.77	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	69.3	0	BX	0	14.71	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	69.7	0	BX	0	14.70	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	70.0	0	BX	0	14.64	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	70.3	0	BX	0	14.63	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	70.7	0	BX	0	14.56	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	71.0	0	BX	0	14.45	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	71.3	0	BX	0	14.32	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	71.7	0	BX	0	14.24	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	72.0	0	BX	0	14.20	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	72.3	0	BX	0	14.14	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	72.7	0	BX	0	14.06	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	73.0	0	BX	0	14.03	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	73.3	0	BX	0	14.10	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	73.7	0	BX	0	13.98	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	74.0	0	BX	0	13.98	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	74.3	0	BX	0	13.93	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	74.7	0	BX	0	13.88	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	75.0	0	BX	0	13.77	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	75.3	0	BX	0	13.67	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	75.7	0	BX	0	13.58	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	76.0	0	BX	0	13.49	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	76.3	0	BX	0	13.41	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	76.6	0	BX	0	13.27	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	77.0	0	BX	0	13.21	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	77.3	0	BX	0	13.17	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	77.6	0	BX	0	13.12	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	78.0	0	BX	0	13.10	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	78.3	0	BX	0	13.10	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	78.6	0	BX	0	13.08	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	79.0	0	BX	0	13.08	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	79.3	0	BX	0	13.05	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	79.6	0	BX	0	13.02	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	80.0	0	BX	0	12.97	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	80.3	0	BX	0	12.89	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	80.6	0	BX	0	12.84	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	81.0	0	BX	0	12.76	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	81.3	0	BX	0	12.70	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	81.6	0	BX	0	12.61	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	82.0	0	BX	0	12.53	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	82.3	0	BX	0	12.45	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	82.6	0	BX	0	12.35	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	83.0	0	BX	0	12.28	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	83.3	0	BX	0	12.18	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	83.6	0	BX	0	12.13	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	83.9	0	BX	0	12.11	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	84.3	0	BX	0	12.05	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	84.6	0	BX	0	12.00	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	84.9	0	BX	0	11.94	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	85.3	0	BX	0	11.88	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	85.6	0	BX	0	11.85	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	85.9	0	BX	0	11.79	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	86.3	0	BX	0	11.75	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	86.6	0	BX	0	11.71	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	86.9	0	BX	0	11.70	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	87.3	0	BX	0	11.67	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	87.6	0	BX	0	11.61	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	87.9	0	BX	0	11.54	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	88.3	0	BX	0	11.48	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	88.6	0	BX	0	11.41	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	88.9	0	BX	0	11.33	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	89.3	0	BX	0	11.26	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	89.6	0	BX	0	11.23	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	89.9	0	BX	0	11.18	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	90.2	0	BX	0	11.13	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	90.6	0	BX	0	11.16	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	90.9	0	BX	0	11.12	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	91.2	0	BX	0	11.06	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	91.6	0	BX	0	11.02	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	91.9	0	BX	0	10.91	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	92.2	0	BX	0	10.83	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	92.6	0	BX	0	10.70	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	92.9	0	BX	0	10.61	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	93.2	0	BX	0	10.49	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	93.6	0	BX	0	10.38	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	93.9	0	BX	0	10.30	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	94.2	0	BX	0	10.22	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	94.6	0	BX	0	10.18	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	94.9	0	BX	0	10.15	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	95.2	0	BX	0	10.15	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	95.6	0	BX	0	10.13	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	95.9	0	BX	0	10.11	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	96.2	0	BX	0	10.09	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	96.5	0	BX	0	10.05	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	96.9	0	BX	0	10.00	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	97.2	0	BX	0	9.99	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	97.5	0	BX	0	9.96	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	97.9	0	BX	0	9.89	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	98.2	0	BX	0	9.84	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	98.5	0	BX	0	9.76	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	98.9	0	BX	0	9.71	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	99.2	0	BX	0	9.66	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	99.5	0	BX	0	9.62	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	99.9	0	BX	0	9.60	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	100.2	0	BX	0	9.57	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	100.5	0	BX	0	9.55	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	100.9	0	BX	0	9.50	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	101.2	0	BX	0	9.48	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	101.5	0	BX	0	9.43	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	101.8	0	BX	0	9.38	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	102.2	0	BX	0	9.28	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	102.5	0	BX	0	9.24	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	102.8	0	BX	0	9.19	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	103.2	0	BX	0	9.15	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	103.5	0	BX	0	9.13	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	103.8	0	BX	0	9.12	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	104.2	0	BX	0	9.10	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	104.5	0	BX	0	9.08	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	104.8	0	BX	0	9.07	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	105.2	0	BX	0	9.02	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	105.5	0	BX	0	8.99	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	105.8	0	BX	0	8.97	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	106.1	0	BX	0	8.92	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	106.5	0	BX	0	8.87	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	106.8	0	BX	0	8.80	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	107.1	0	BX	0	8.74	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	107.5	0	BX	0	8.68	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	107.8	0	BX	0	8.61	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	108.1	0	BX	0	8.54	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	108.5	0	BX	0	8.44	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	108.8	0	BX	0	8.36	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	109.1	0	BX	0	8.36	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	109.5	0	BX	0	8.31	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	109.8	0	BX	0	8.29	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	110.1	0	BX	0	8.26	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	110.5	0	BX	0	8.26	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	110.8	0	BX	0	8.26	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	111.1	0	BX	0	8.23	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	111.4	0	BX	0	8.20	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	111.8	0	BX	0	8.16	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	112.1	0	BX	0	8.07	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	112.4	0	BX	0	8.05	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	112.8	0	BX	0	8.00	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	113.1	0	BX	0	7.95	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	113.4	0	BX	0	7.93	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	113.8	0	BX	0	7.91	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	114.1	0	BX	0	7.89	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	114.4	0	BX	0	7.87	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	114.8	0	BX	0	7.82	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	115.1	0	BX	0	7.77	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	115.4	0	BX	0	7.71	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	115.7	0	BX	0	7.70	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	116.1	0	BX	0	7.65	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	116.4	0	BX	0	7.59	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	116.7	0	BX	0	7.56	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	117.1	0	BX	0	7.52	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	117.4	0	BX	0	7.47	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	117.7	0	BX	0	7.43	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	118.1	0	BX	0	7.41	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	118.4	0	BX	0	7.39	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	118.7	0	BX	0	7.34	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	119.0	0	BX	0	7.31	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	119.4	0	BX	0	7.26	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	119.7	0	BX	0	7.23	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	120.0	0	BX	0	7.18	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	120.4	0	BX	0	7.16	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	120.7	0	BX	0	7.12	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	121.0	0	BX	0	7.09	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	121.4	0	BX	0	7.07	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	121.7	0	BX	0	7.05	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	122.0	0	BX	0	7.04	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	122.4	0	BX	0	7.04	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	122.7	0	BX	0	7.03	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	123.0	0	BX	0	7.00	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	123.3	0	BX	0	6.99	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	123.7	0	BX	0	6.94	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	124.0	0	BX	0	6.88	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	124.3	0	BX	0	6.83	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	124.7	0	BX	0	6.79	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	125.0	0	BX	0	6.75	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	125.3	0	BX	0	6.70	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	125.7	0	BX	0	6.67	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	126.0	0	BX	0	6.59	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	126.3	0	BX	0	6.51	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	126.6	0	BX	0	6.45	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	127.0	0	BX	0	6.40	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	127.3	0	BX	0	6.31	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	127.6	0	BX	0	6.24	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	128.0	0	BX	0	6.19	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	128.3	0	BX	0	6.13	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	128.6	0	BX	0	6.09	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	129.0	0	BX	0	6.08	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	129.3	0	BX	0	6.04	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	129.6	0	BX	0	6.02	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	129.9	0	BX	0	5.99	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	130.3	0	BX	0	5.97	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	130.6	0	BX	0	5.94	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	130.9	0	BX	0	5.90	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	131.3	0	BX	0	5.88	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	131.6	0	BX	0	5.85	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	131.9	0	BX	0	5.74	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	132.3	0	BX	0	5.63	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	132.6	0	BX	0	5.50	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	132.9	0	BX	0	5.40	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	133.3	0	BX	0	5.34	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	133.6	0	BX	0	5.31	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	133.9	0	BX	0	5.29	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	134.2	0	BX	0	5.23	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	134.6	0	BX	0	5.26	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	134.9	0	BX	0	5.22	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	135.2	0	BX	0	5.17	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	135.6	0	BX	0	5.12	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	135.9	0	BX	0	5.02	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	136.2	0	BX	0	4.98	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	136.5	0	BX	0	4.92	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	136.9	0	BX	0	4.87	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	137.2	0	BX	0	4.80	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	137.5	0	BX	0	4.72	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	137.9	0	BX	0	4.70	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	138.2	0	BX	0	4.66	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	138.5	0	BX	0	4.62	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	138.9	0	BX	0	4.57	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	139.2	0	BX	0	4.57	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	139.5	0	BX	0	4.54	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	139.8	0	BX	0	4.49	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	140.2	0	BX	0	4.45	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	140.5	0	BX	0	4.40	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	140.8	0	BX	0	4.33	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	141.2	0	BX	0	4.36	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	141.5	0	BX	0	4.29	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	141.8	0	BX	0	4.22	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	142.2	0	BX	0	4.19	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	142.5	0	BX	0	4.15	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	142.8	0	BX	0	4.12	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	143.1	0	BX	0	4.12	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	143.5	0	BX	0	4.07	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	143.8	0	BX	0	4.02	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	144.1	0	BX	0	3.96	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	144.5	0	BX	0	3.94	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	144.8	0	BX	0	3.90	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	145.1	0	BX	0	3.85	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	145.5	0	BX	0	3.82	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	145.8	0	BX	0	3.81	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	146.1	0	BX	0	3.79	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	146.4	0	BX	0	3.77	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	146.8	0	BX	0	3.75	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	147.1	0	BX	0	3.75	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	147.4	0	BX	0	3.72	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	147.8	0	BX	0	3.72	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	148.1	0	BX	0	3.66	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	148.4	0	BX	0	3.63	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	148.7	0	BX	0	3.62	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	149.1	0	BX	0	3.60	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	149.4	0	BX	0	3.56	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	149.7	0	BX	0	3.53	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	150.1	0	BX	0	3.52	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	150.4	0	BX	0	3.50	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	150.7	0	BX	0	3.48	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	151.1	0	BX	0	3.46	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	151.4	0	BX	0	3.44	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	151.7	0	BX	0	3.41	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	152.0	0	BX	0	3.39	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	152.4	0	BX	0	3.40	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	152.7	0	BX	0	3.36	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	153.0	0	BX	0	3.35	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	153.4	0	BX	0	3.36	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	153.7	0	BX	0	3.37	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	154.0	0	BX	0	3.35	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	154.3	0	BX	0	3.35	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	154.7	0	BX	0	3.33	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	155.0	0	BX	0	3.32	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	155.3	0	BX	0	3.31	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	155.7	0	BX	0	3.28	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	156.0	0	BX	0	3.24	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	156.3	0	BX	0	3.21	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	156.7	0	BX	0	3.22	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	157.0	0	BX	0	3.20	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	157.3	0	BX	0	3.15	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	157.6	0	BX	0	3.16	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	158.0	0	BX	0	3.13	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	158.3	0	BX	0	3.09	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	158.6	0	BX	0	3.11	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	159.0	0	BX	0	3.11	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	159.3	0	BX	0	3.06	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	159.6	0	BX	0	3.07	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	159.9	0	BX	0	3.08	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	160.3	0	BX	0	3.08	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	160.6	0	BX	0	3.07	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	160.9	0	BX	0	3.06	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	161.3	0	BX	0	3.07	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	161.6	0	BX	0	3.07	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	161.9	0	BX	0	3.06	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	162.2	0	BX	0	3.04	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	162.6	0	BX	0	3.02	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	162.9	0	BX	0	3.10	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	163.2	0	BX	0	3.03	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	163.6	0	BX	0	2.99	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	163.9	0	BX	0	2.97	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	164.2	0	BX	0	2.99	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	164.6	0	BX	0	2.95	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	164.9	0	BX	0	2.95	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	165.2	0	BX	0	2.97	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	165.5	0	BX	0	2.95	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	165.9	0	BX	0	2.92	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	166.2	0	BX	0	2.93	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	166.5	0	BX	0	2.95	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	166.9	0	BX	0	2.93	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	167.2	0	BX	0	2.90	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	167.5	0	BX	0	2.89	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	167.8	0	BX	0	2.92	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	168.2	0	BX	0	2.89	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	168.5	0	BX	0	2.84	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	168.8	0	BX	0	2.83	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	169.2	0	BX	0	2.78	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	169.5	0	BX	0	2.74	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	169.8	0	BX	0	2.73	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	170.1	0	BX	0	2.68	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	170.5	0	BX	0	2.64	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	170.8	0	BX	0	2.61	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	171.1	0	BX	0	2.58	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	171.5	0	BX	0	2.59	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	171.8	0	BX	0	2.58	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	172.1	0	BX	0	2.56	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	172.4	0	BX	0	2.53	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	172.8	0	BX	0	2.54	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	173.1	0	BX	0	2.52	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	173.4	0	BX	0	2.45	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	173.8	0	BX	0	2.42	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	174.1	0	BX	0	2.43	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	174.4	0	BX	0	2.38	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	174.7	0	BX	0	2.35	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	175.1	0	BX	0	2.32	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	175.4	0	BX	0	2.28	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	175.7	0	BX	0	2.25	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	176.1	0	BX	0	2.26	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	176.4	0	BX	0	2.26	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	176.7	0	BX	0	2.24	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	177.0	0	BX	0	2.24	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	177.4	0	BX	0	2.23	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	177.7	0	BX	0	2.23	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	178.0	0	BX	0	2.23	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	178.4	0	BX	0	2.23	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	178.7	0	BX	0	2.22	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	179.0	0	BX	0	2.19	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	179.3	0	BX	0	2.20	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	179.7	0	BX	0	2.21	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	180.0	0	BX	0	2.19	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	180.3	0	BX	0	2.18	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	180.7	0	BX	0	2.19	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	181.0	0	BX	0	2.18	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	181.3	0	BX	0	2.17	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	181.6	0	BX	0	2.17	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	182.0	0	BX	0	2.14	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	182.3	0	BX	0	2.13	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	182.6	0	BX	0	2.10	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	183.0	0	BX	0	2.10	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	183.3	0	BX	0	2.09	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	183.6	0	BX	0	2.10	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	183.9	0	BX	0	2.08	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	184.3	0	BX	0	2.06	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	184.6	0	BX	0	2.05	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	184.9	0	BX	0	2.06	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	185.3	0	BX	0	2.03	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	185.6	0	BX	0	2.10	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	185.9	0	BX	0	1.99	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	186.2	0	BX	0	1.98	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	186.6	0	BX	0	1.97	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	186.9	0	BX	0	1.94	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	187.2	0	BX	0	1.91	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	187.6	0	BX	0	1.89	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	187.9	0	BX	0	1.88	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	188.2	0	BX	0	1.88	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	188.5	0	BX	0	1.87	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	188.9	0	BX	0	1.85	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	189.2	0	BX	0	1.84	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	189.5	0	BX	0	1.82	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	189.9	0	BX	0	1.81	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	190.2	0	BX	0	1.80	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	190.5	0	BX	0	1.82	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	190.8	0	BX	0	1.80	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	191.2	0	BX	0	1.75	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	191.5	0	BX	0	1.80	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	191.8	0	BX	0	1.79	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	192.1	0	BX	0	1.77	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	192.5	0	BX	0	1.79	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	192.8	0	BX	0	1.75	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	193.1	0	BX	0	1.75	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	193.5	0	BX	0	1.75	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	193.8	0	BX	0	1.73	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	194.1	0	BX	0	1.74	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	194.4	0	BX	0	1.71	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	194.8	0	BX	0	1.72	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	195.1	0	BX	0	1.71	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	195.4	0	BX	0	1.69	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	195.8	0	BX	0	1.70	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	196.1	0	BX	0	1.68	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	196.4	0	BX	0	1.68	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	196.7	0	BX	0	1.69	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	197.1	0	BX	0	1.66	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	197.4	0	BX	0	1.68	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	197.7	0	BX	0	1.64	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	198.0	0	BX	0	1.69	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	198.4	0	BX	0	1.68	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	198.7	0	BX	0	1.67	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	199.0	0	BX	0	1.72	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	199.4	0	BX	0	1.70	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	199.7	0	BX	0	1.67	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	200.0	0	BX	0	1.69	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	200.3	0	BX	0	1.67	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	200.7	0	BX	0	1.67	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	201.0	0	BX	0	1.66	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	201.3	0	BX	0	1.65	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	201.7	0	BX	0	1.66	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	202.0	0	BX	0	1.64	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	202.3	0	BX	0	1.65	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	202.6	0	BX	0	1.63	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	203.0	0	BX	0	1.63	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	203.3	0	BX	0	1.62	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	203.6	0	BX	0	1.60	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	203.9	0	BX	0	1.61	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	204.3	0	BX	0	1.58	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	204.6	0	BX	0	1.61	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	204.9	0	BX	0	1.60	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	205.3	0	BX	0	1.58	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	205.6	0	BX	0	1.61	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	205.9	0	BX	0	1.61	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	206.2	0	BX	0	1.58	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	206.6	0	BX	0	1.61	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	206.9	0	BX	0	1.60	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	207.2	0	BX	0	1.58	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	207.6	0	BX	0	1.60	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	207.9	0	BX	0	1.57	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	208.2	0	BX	0	1.58	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	208.5	0	BX	0	1.57	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	208.9	0	BX	0	1.58	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	209.2	0	BX	0	1.58	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	209.5	0	BX	0	1.58	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	209.8	0	BX	0	1.56	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	210.2	0	BX	0	1.54	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	210.5	0	BX	0	1.58	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	210.8	0	BX	0	1.55	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	211.2	0	BX	0	1.56	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	211.5	0	BX	0	1.56	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	211.8	0	BX	0	1.55	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	212.1	0	BX	0	1.57	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	212.5	0	BX	0	1.57	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	212.8	0	BX	0	1.53	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	213.1	0	BX	0	1.53	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	213.4	0	BX	0	1.53	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	213.8	0	BX	0	1.53	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	214.1	0	BX	0	1.51	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	214.4	0	BX	0	1.49	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	214.8	0	BX	0	1.52	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	215.1	0	BX	0	1.51	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	215.4	0	BX	0	1.51	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	215.7	0	BX	0	1.50	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	216.1	0	BX	0	1.50	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	216.4	0	BX	0	1.50	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	216.7	0	BX	0	1.47	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	217.0	0	BX	0	1.49	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	217.4	0	BX	0	1.49	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	217.7	0	BX	0	1.50	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	218.0	0	BX	0	1.49	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	218.4	0	BX	0	1.46	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	218.7	0	BX	0	1.48	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	219.0	0	BX	0	1.48	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	219.3	0	BX	0	1.45	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	219.7	0	BX	0	1.45	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	220.0	0	BX	0	1.45	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	220.3	0	BX	0	1.45	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	220.6	0	BX	0	1.42	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	221.0	0	BX	0	1.41	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	221.3	0	BX	0	1.42	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	221.6	0	BX	0	1.40	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	222.0	0	BX	0	1.42	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	222.3	0	BX	0	1.41	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	222.6	0	BX	0	1.39	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	222.9	0	BX	0	1.40	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	223.3	0	BX	0	1.38	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	223.6	0	BX	0	1.40	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	223.9	0	BX	0	1.38	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	224.2	0	BX	0	1.39	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	224.6	0	BX	0	1.37	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	224.9	0	BX	0	1.36	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	225.2	0	BX	0	1.37	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	225.5	0	BX	0	1.37	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	225.9	0	BX	0	1.34	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	226.2	0	BX	0	1.34	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	226.5	0	BX	0	1.33	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	226.9	0	BX	0	1.33	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	227.2	0	BX	0	1.33	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	227.5	0	BX	0	1.32	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	227.8	0	BX	0	1.32	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	228.2	0	BX	0	1.32	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	228.5	0	BX	0	1.32	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	228.8	0	BX	0	1.30	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	229.1	0	BX	0	1.31	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	229.5	0	BX	0	1.30	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	229.8	0	BX	0	1.32	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	230.1	0	BX	0	1.31	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	230.4	0	BX	0	1.28	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	230.8	0	BX	0	1.30	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	231.1	0	BX	0	1.31	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	231.4	0	BX	0	1.29	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	231.8	0	BX	0	1.31	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	232.1	0	BX	0	1.29	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	232.4	0	BX	0	1.28	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	232.7	0	BX	0	1.29	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	233.1	0	BX	0	1.29	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	233.4	0	BX	0	1.28	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	233.7	0	BX	0	1.27	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	234.0	0	BX	0	1.22	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	234.4	0	BX	0	1.24	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	234.7	0	BX	0	1.23	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	235.0	0	BX	0	1.25	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	235.3	0	BX	0	1.23	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	235.7	0	BX	0	1.23	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	236.0	0	BX	0	1.24	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	236.3	0	BX	0	1.23	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	236.7	0	BX	0	1.24	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	237.0	0	BX	0	1.22	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	237.3	0	BX	0	1.24	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	237.6	0	BX	0	1.23	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	238.0	0	BX	0	1.22	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	238.3	0	BX	0	1.25	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	238.6	0	BX	0	1.25	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	238.9	0	BX	0	1.23	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	239.3	0	BX	0	1.24	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	239.6	0	BX	0	1.22	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	239.9	0	BX	0	1.23	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	240.2	0	BX	0	1.23	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	240.6	0	BX	0	1.20	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	240.9	0	BX	0	1.22	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	241.2	0	BX	0	1.21	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	241.6	0	BX	0	1.21	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	241.9	0	BX	0	1.18	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	242.2	0	BX	0	1.20	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	242.5	0	BX	0	1.20	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	242.9	0	BX	0	1.19	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	243.2	0	BX	0	1.21	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	243.5	0	BX	0	1.19	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	243.8	0	BX	0	1.20	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	244.2	0	BX	0	1.21	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	244.5	0	BX	0	1.18	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	244.8	0	BX	0	1.21	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	245.1	0	BX	0	1.19	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	245.5	0	BX	0	1.18	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	245.8	0	BX	0	1.18	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	246.1	0	BX	0	1.17	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	246.4	0	BX	0	1.17	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	246.8	0	BX	0	1.16	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	247.1	0	BX	0	1.17	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	247.4	0	BX	0	1.17	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	247.7	0	BX	0	1.14	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	248.1	0	BX	0	1.16	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	248.4	0	BX	0	1.15	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	248.7	0	BX	0	1.15	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	249.1	0	BX	0	1.16	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	249.4	0	BX	0	1.14	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	249.7	0	BX	0	1.15	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	250.0	0	BX	0	1.13	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	250.4	0	BX	0	1.15	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	250.7	0	BX	0	1.15	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	251.0	0	BX	0	1.14	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	251.3	0	BX	0	1.15	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	251.7	0	BX	0	1.13	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	252.0	0	BX	0	1.13	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	252.3	0	BX	0	1.15	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	252.6	0	BX	0	1.14	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	253.0	0	BX	0	1.13	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	253.3	0	BX	0	1.13	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	253.6	0	BX	0	1.14	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	253.9	0	BX	0	1.14	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	254.3	0	BX	0	1.12	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	254.6	0	BX	0	1.13	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	254.9	0	BX	0	1.12	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	255.2	0	BX	0	1.11	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	255.6	0	BX	0	1.13	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	255.9	0	BX	0	1.12	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	256.2	0	BX	0	1.12	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	256.5	0	BX	0	1.12	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	256.9	0	BX	0	1.10	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	257.2	0	BX	0	1.11	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	257.5	0	BX	0	1.10	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	257.9	0	BX	0	1.11	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	258.2	0	BX	0	1.10	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	258.5	0	BX	0	1.08	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	258.8	0	BX	0	1.08	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	259.2	0	BX	0	1.11	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	259.5	0	BX	0	1.10	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	259.8	0	BX	0	1.08	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	260.1	0	BX	0	1.07	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	260.5	0	BX	0	1.07	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	260.8	0	BX	0	1.06	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	261.1	0	BX	0	1.10	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	261.4	0	BX	0	1.10	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	261.8	0	BX	0	1.10	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	262.1	0	BX	0	1.08	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	262.4	0	BX	0	1.10	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	262.7	0	BX	0	1.12	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	263.1	0	BX	0	1.10	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	263.4	0	BX	0	1.07	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	263.7	0	BX	0	1.06	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	264.0	0	BX	0	1.06	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	264.4	0	BX	0	1.08	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	264.7	0	BX	0	1.06	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	265.0	0	BX	0	1.05	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	265.3	0	BX	0	1.06	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	265.7	0	BX	0	1.04	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	266.0	0	BX	0	1.05	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	266.3	0	BX	0	1.04	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	266.6	0	BX	0	1.05	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	267.0	0	BX	0	1.05	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	267.3	0	BX	0	1.03	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	267.6	0	BX	0	1.04	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	267.9	0	BX	0	1.04	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	268.3	0	BX	0	1.03	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	268.6	0	BX	0	1.02	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	268.9	0	BX	0	1.10	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	269.2	0	BX	0	1.02	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	269.6	0	BX	0	1.00	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	269.9	0	BX	0	1.10	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	270.2	0	BX	0	1.10	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	270.5	0	BX	0	1.00	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	270.9	0	BX	0	1.02	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	271.2	0	BX	0	1.10	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	271.5	0	BX	0	1.02	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	271.9	0	BX	0	1.02	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	272.2	0	BX	0	1.02	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	272.5	0	BX	0	1.02	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	272.8	0	BX	0	1.10	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	273.2	0	BX	0	1.00	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	273.5	0	BX	0	1.00	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	273.8	0	BX	0	1.02	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	274.1	0	BX	0	1.10	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	274.5	0	BX	0	1.00	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	274.8	0	BX	0	1.10	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	275.1	0	BX	0	1.10	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	275.4	0	BX	0	1.10	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	275.8	0	BX	0	1.10	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	276.1	0	BX	0	1.00	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	276.4	0	BX	0	1.02	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	276.7	0	BX	0	1.03	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	277.1	0	BX	0	1.00	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	277.4	0	BX	0	1.10	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	277.7	0	BX	0	1.10	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	278.0	0	BX	0	1.10	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	278.4	0	BX	0	1.00	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	278.7	0	BX	0	1.00	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	279.0	0	BX	0	0.99	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	279.3	0	BX	0	0.99	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	279.7	0	BX	0	0.97	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	280.0	0	BX	0	0.98	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	280.3	0	BX	0	0.97	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	280.6	0	BX	0	0.97	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	281.0	0	BX	0	0.97	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	281.3	0	BX	0	0.97	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	281.6	0	BX	0	0.98	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	281.9	0	BX	0	1.00	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	282.3	0	BX	0	0.99	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	282.6	0	BX	0	0.99	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	282.9	0	BX	0	1.02	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	283.2	0	BX	0	1.10	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	283.6	0	BX	0	1.00	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	283.9	0	BX	0	1.10	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	284.2	0	BX	0	0.99	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	284.5	0	BX	0	1.00	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	284.9	0	BX	0	1.00	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	285.2	0	BX	0	1.00	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	285.5	0	BX	0	1.00	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	285.8	0	BX	0	0.99	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	286.2	0	BX	0	0.98	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	286.5	0	BX	0	0.98	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	286.8	0	BX	0	1.00	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	287.1	0	BX	0	0.99	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	287.5	0	BX	0	0.99	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	287.8	0	BX	0	0.98	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	288.1	0	BX	0	0.98	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	288.4	0	BX	0	1.00	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	288.7	0	BX	0	0.99	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	289.1	0	BX	0	0.97	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	289.4	0	BX	0	1.00	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	289.7	0	BX	0	0.98	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	290.0	0	BX	0	0.98	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	290.4	0	BX	0	1.00	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	290.7	0	BX	0	0.98	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	291.0	0	BX	0	0.98	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	291.3	0	BX	0	0.98	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	291.7	0	BX	0	0.96	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	292.0	0	BX	0	0.98	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	292.3	0	BX	0	0.96	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	292.6	0	BX	0	0.94	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	293.0	0	BX	0	0.94	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	293.3	0	BX	0	0.96	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	293.6	0	BX	0	0.97	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	293.9	0	BX	0	0.97	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	294.3	0	BX	0	0.96	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	294.6	0	BX	0	0.98	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	294.9	0	BX	0	0.98	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	295.2	0	BX	0	0.99	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	295.6	0	BX	0	0.94	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	295.9	0	BX	0	0.98	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	296.2	0	BX	0	0.97	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	296.5	0	BX	0	0.94	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	296.9	0	BX	0	0.98	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	297.2	0	BX	0	0.96	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	297.5	0	BX	0	0.94	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	297.8	0	BX	0	0.93	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	298.2	0	BX	0	0.92	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	298.5	0	BX	0	0.94	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	298.8	0	BX	0	0.92	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	299.1	0	BX	0	0.89	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	299.5	0	BX	0	0.88	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	299.8	0	BX	0	0.91	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	300.1	0	BX	0	0.93	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	300.4	0	BX	0	0.90	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	300.8	0	BX	0	0.90	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	301.1	0	BX	0	0.93	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	301.4	0	BX	0	0.96	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	301.7	0	BX	0	0.94	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	302.1	0	BX	0	0.91	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	302.4	0	BX	0	0.94	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	302.7	0	BX	0	0.94	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	303.0	0	BX	0	0.91	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	303.3	0	BX	0	0.94	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	303.7	0	BX	0	0.94	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	304.0	0	BX	0	0.93	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	304.3	0	BX	0	0.91	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	304.6	0	BX	0	0.93	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	305.0	0	BX	0	0.93	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	305.3	0	BX	0	0.92	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	305.6	0	BX	0	0.91	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	305.9	0	BX	0	0.93	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	306.3	0	BX	0	0.92	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	306.6	0	BX	0	0.92	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	306.9	0	BX	0	0.91	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	307.2	0	BX	0	0.91	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	307.6	0	BX	0	0.93	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	307.9	0	BX	0	0.92	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	308.2	0	BX	0	0.92	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	308.5	0	BX	0	0.91	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	308.9	0	BX	0	0.90	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	309.2	0	BX	0	0.90	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	309.5	0	BX	0	0.89	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	309.8	0	BX	0	0.89	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	310.2	0	BX	0	0.87	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	310.5	0	BX	0	0.89	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	310.8	0	BX	0	0.87	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	311.1	0	BX	0	0.89	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	311.5	0	BX	0	0.88	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	311.8	0	BX	0	0.89	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	312.1	0	BX	0	0.92	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	312.4	0	BX	0	0.90	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	312.7	0	BX	0	0.90	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	313.1	0	BX	0	0.93	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	313.4	0	BX	0	0.92	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	313.7	0	BX	0	0.91	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	314.0	0	BX	0	0.93	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	314.4	0	BX	0	0.92	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	314.7	0	BX	0	0.92	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	315.0	0	BX	0	0.92	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	315.3	0	BX	0	0.91	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	315.7	0	BX	0	0.91	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	316.0	0	BX	0	0.90	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	316.3	0	BX	0	0.90	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	316.6	0	BX	0	0.90	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	317.0	0	BX	0	0.91	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	317.3	0	BX	0	0.90	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	317.6	0	BX	0	0.89	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	317.9	0	BX	0	0.89	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	318.3	0	BX	0	0.91	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	318.6	0	BX	0	0.91	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	318.9	0	BX	0	0.89	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	319.2	0	BX	0	0.89	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	319.5	0	BX	0	0.90	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	319.9	0	BX	0	0.90	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	320.2	0	BX	0	0.88	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	320.5	0	BX	0	0.89	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	320.8	0	BX	0	0.88	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	321.2	0	BX	0	0.88	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	321.5	0	BX	0	0.88	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	321.8	0	BX	0	0.87	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	322.1	0	BX	0	0.87	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	322.5	0	BX	0	0.88	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	322.8	0	BX	0	0.88	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	323.1	0	BX	0	0.89	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	323.4	0	BX	0	0.89	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	323.8	0	BX	0	0.88	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	324.1	0	BX	0	0.89	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	324.4	0	BX	0	0.89	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	324.7	0	BX	0	0.90	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	325.0	0	BX	0	0.90	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	325.4	0	BX	0	0.90	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	325.7	0	BX	0	0.90	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	326.0	0	BX	0	0.90	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	326.3	0	BX	0	0.90	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	326.7	0	BX	0	0.88	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	327.0	0	BX	0	0.89	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	327.3	0	BX	0	0.88	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	327.6	0	BX	0	0.88	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	328.0	0	BX	0	0.87	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	328.3	0	BX	0	0.86	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	328.6	0	BX	0	0.85	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	328.9	0	BX	0	0.87	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	329.2	0	BX	0	0.86	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	329.6	0	BX	0	0.84	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	329.9	0	BX	0	0.84	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	330.2	0	BX	0	0.87	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	330.5	0	BX	0	0.87	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	330.9	0	BX	0	0.86	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	331.2	0	BX	0	0.85	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	331.5	0	BX	0	0.87	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	331.8	0	BX	0	0.87	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	332.2	0	BX	0	0.88	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	332.5	0	BX	0	0.87	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	332.8	0	BX	0	0.87	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	333.1	0	BX	0	0.86	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	333.5	0	BX	0	0.87	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	333.8	0	BX	0	0.87	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	334.1	0	BX	0	0.86	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	334.4	0	BX	0	0.86	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	334.7	0	BX	0	0.85	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	335.1	0	BX	0	0.86	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	335.4	0	BX	0	0.88	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	335.7	0	BX	0	0.85	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	336.0	0	BX	0	0.85	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	336.4	0	BX	0	0.87	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	336.7	0	BX	0	0.89	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	337.0	0	BX	0	0.88	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	337.3	0	BX	0	0.86	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	337.7	0	BX	0	0.86	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	338.0	0	BX	0	0.86	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	338.3	0	BX	0	0.86	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	338.6	0	BX	0	0.84	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	338.9	0	BX	0	0.85	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	339.3	0	BX	0	0.85	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	339.6	0	BX	0	0.83	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	339.9	0	BX	0	0.84	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	340.2	0	BX	0	0.81	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	340.6	0	BX	0	0.84	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	340.9	0	BX	0	0.83	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	341.2	0	BX	0	0.81	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	341.5	0	BX	0	0.81	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	341.8	0	BX	0	0.84	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	342.2	0	BX	0	0.84	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	342.5	0	BX	0	0.85	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	342.8	0	BX	0	0.84	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	343.1	0	BX	0	0.86	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	343.5	0	BX	0	0.84	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	343.8	0	BX	0	0.84	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	344.1	0	BX	0	0.86	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	344.4	0	BX	0	0.85	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	344.8	0	BX	0	0.83	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	345.1	0	BX	0	0.83	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	345.4	0	BX	0	0.83	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	345.7	0	BX	0	0.81	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	346.0	0	BX	0	0.81	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	346.4	0	BX	0	0.81	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	346.7	0	BX	0	0.80	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	347.0	0	BX	0	0.80	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	347.3	0	BX	0	0.80	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	347.7	0	BX	0	0.79	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	348.0	0	BX	0	0.78	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	348.3	0	BX	0	0.78	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	348.6	0	BX	0	0.77	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	348.9	0	BX	0	0.80	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	349.3	0	BX	0	0.79	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	349.6	0	BX	0	0.80	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	349.9	0	BX	0	0.79	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	350.2	0	BX	0	0.78	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	350.6	0	BX	0	0.78	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	350.9	0	BX	0	0.78	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	351.2	0	BX	0	0.76	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	351.5	0	BX	0	0.77	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	351.9	0	BX	0	0.75	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	352.2	0	BX	0	0.75	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	352.5	0	BX	0	0.78	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	352.8	0	BX	0	0.78	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	353.1	0	BX	0	0.76	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	353.5	0	BX	0	0.77	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	353.8	0	BX	0	0.80	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	354.1	0	BX	0	0.79	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	354.4	0	BX	0	0.77	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	354.8	0	BX	0	0.80	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	355.1	0	BX	0	0.78	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	355.4	0	BX	0	0.78	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	355.7	0	BX	0	0.76	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	356.0	0	BX	0	0.76	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	356.4	0	BX	0	0.75	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	356.7	0	BX	0	0.73	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	357.0	0	BX	0	0.75	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	357.3	0	BX	0	0.75	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	357.7	0	BX	0	0.74	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	358.0	0	BX	0	0.75	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	358.3	0	BX	0	0.75	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	358.6	0	BX	0	0.73	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	358.9	0	BX	0	0.73	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	359.3	0	BX	0	0.73	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	359.6	0	BX	0	0.73	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	359.9	0	BX	0	0.73	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	360.2	0	BX	0	0.75	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	360.6	0	BX	0	0.75	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	360.9	0	BX	0	0.73	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	361.2	0	BX	0	0.75	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	361.5	0	BX	0	0.74	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	361.8	0	BX	0	0.75	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	362.2	0	BX	0	0.76	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	362.5	0	BX	0	0.75	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	362.8	0	BX	0	0.74	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	363.1	0	BX	0	0.74	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	363.5	0	BX	0	0.74	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	363.8	0	BX	0	0.75	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	364.1	0	BX	0	0.74	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	364.4	0	BX	0	0.74	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	364.7	0	BX	0	0.73	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	365.1	0	BX	0	0.73	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	365.4	0	BX	0	0.73	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	365.7	0	BX	0	0.72	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	366.0	0	BX	0	0.71	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	366.4	0	BX	0	0.69	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	366.7	0	BX	0	0.71	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	367.0	0	BX	0	0.72	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	367.3	0	BX	0	0.72	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	367.6	0	BX	0	0.73	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	368.0	0	BX	0	0.71	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	368.3	0	BX	0	0.68	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	368.6	0	BX	0	0.68	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	368.9	0	BX	0	0.69	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	369.2	0	BX	0	0.69	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	369.6	0	BX	0	0.66	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	369.9	0	BX	0	0.67	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	370.2	0	BX	0	0.65	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	370.5	0	BX	0	0.66	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	370.9	0	BX	0	0.67	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	371.2	0	BX	0	0.66	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	371.5	0	BX	0	0.64	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	371.8	0	BX	0	0.65	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	372.1	0	BX	0	0.67	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	372.5	0	BX	0	0.65	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	372.8	0	BX	0	0.65	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	373.1	0	BX	0	0.67	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	373.4	0	BX	0	0.65	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	373.8	0	BX	0	0.67	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	374.1	0	BX	0	0.67	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	374.4	0	BX	0	0.65	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	374.7	0	BX	0	0.66	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	375.0	0	BX	0	0.64	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	375.4	0	BX	0	0.64	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	375.7	0	BX	0	0.63	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	376.0	0	BX	0	0.61	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	376.3	0	BX	0	0.62	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	376.7	0	BX	0	0.61	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	377.0	0	BX	0	0.61	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	377.3	0	BX	0	0.61	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	377.6	0	BX	0	0.62	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	377.9	0	BX	0	0.61	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	378.3	0	BX	0	0.61	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	378.6	0	BX	0	0.63	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	378.9	0	BX	0	0.61	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	379.2	0	BX	0	0.60	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	379.5	0	BX	0	0.63	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	379.9	0	BX	0	0.62	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	380.2	0	BX	0	0.62	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	380.5	0	BX	0	0.64	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	380.8	0	BX	0	0.63	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	381.2	0	BX	0	0.63	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	381.5	0	BX	0	0.63	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	381.8	0	BX	0	0.63	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	382.1	0	BX	0	0.62	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	382.4	0	BX	0	0.61	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	382.8	0	BX	0	0.61	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	383.1	0	BX	0	0.60	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	383.4	0	BX	0	0.60	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	383.7	0	BX	0	0.60	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	384.0	0	BX	0	0.60	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	384.4	0	BX	0	0.56	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	384.7	0	BX	0	0.60	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	385.0	0	BX	0	0.61	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	385.3	0	BX	0	0.58	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	385.7	0	BX	0	0.58	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	386.0	0	BX	0	0.59	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	386.3	0	BX	0	0.60	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	386.6	0	BX	0	0.61	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	386.9	0	BX	0	0.60	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	387.3	0	BX	0	0.58	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	387.6	0	BX	0	0.56	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	387.9	0	BX	0	0.59	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	388.2	0	BX	0	0.59	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	388.5	0	BX	0	0.58	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	388.9	0	BX	0	0.55	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	389.2	0	BX	0	0.55	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	389.5	0	BX	0	0.58	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	389.8	0	BX	0	0.58	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	390.1	0	BX	0	0.59	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	390.5	0	BX	0	0.56	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	390.8	0	BX	0	0.55	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	391.1	0	BX	0	0.58	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	391.4	0	BX	0	0.56	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	391.8	0	BX	0	0.55	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	392.1	0	BX	0	0.54	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	392.4	0	BX	0	0.56	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	392.7	0	BX	0	0.58	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	393.0	0	BX	0	0.56	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	393.4	0	BX	0	0.58	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	393.7	0	BX	0	0.55	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	394.0	0	BX	0	0.55	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	394.3	0	BX	0	0.54	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	394.6	0	BX	0	0.54	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	395.0	0	BX	0	0.53	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	395.3	0	BX	0	0.52	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	395.6	0	BX	0	0.53	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	395.9	0	BX	0	0.51	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	396.2	0	BX	0	0.52	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	396.6	0	BX	0	0.52	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	396.9	0	BX	0	0.52	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	397.2	0	BX	0	0.52	0
8KTZ___20011209	012	C	08/31/2001	20:08	132.6667	36.3333	0	397.5	0	BX	0	0.54	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	0.0	0	BX	0	25.46	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	0.3	0	BX	0	25.51	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	0.7	0	BX	0	25.55	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	1.0	0	BX	0	25.56	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	1.3	0	BX	0	25.58	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	1.7	0	BX	0	25.59	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	2.0	0	BX	0	25.59	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	2.3	0	BX	0	25.60	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	2.7	0	BX	0	25.60	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	3.0	0	BX	0	25.59	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	3.3	0	BX	0	25.59	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	3.7	0	BX	0	25.58	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	4.0	0	BX	0	25.60	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	4.3	0	BX	0	25.61	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	4.7	0	BX	0	25.61	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	5.0	0	BX	0	25.61	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	5.4	0	BX	0	25.60	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	5.7	0	BX	0	25.61	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	6.0	0	BX	0	25.61	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	6.4	0	BX	0	25.68	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	6.7	0	BX	0	25.74	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	7.0	0	BX	0	25.77	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	7.4	0	BX	0	25.84	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	7.7	0	BX	0	25.91	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	8.0	0	BX	0	25.98	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	8.4	0	BX	0	26.03	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	8.7	0	BX	0	26.02	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	9.0	0	BX	0	26.04	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	9.4	0	BX	0	26.05	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	9.7	0	BX	0	26.04	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	10.0	0	BX	0	26.05	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	10.4	0	BX	0	26.02	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	10.7	0	BX	0	26.03	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	11.0	0	BX	0	26.04	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	11.4	0	BX	0	26.03	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	11.7	0	BX	0	26.02	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	12.0	0	BX	0	26.10	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	12.4	0	BX	0	26.10	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	12.7	0	BX	0	26.10	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	13.0	0	BX	0	26.02	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	13.4	0	BX	0	25.99	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	13.7	0	BX	0	25.98	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	14.0	0	BX	0	25.98	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	14.4	0	BX	0	25.99	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	14.7	0	BX	0	26.00	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	15.0	0	BX	0	26.00	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	15.4	0	BX	0	25.98	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	15.7	0	BX	0	25.98	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	16.0	0	BX	0	25.97	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	16.4	0	BX	0	25.97	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	16.7	0	BX	0	25.97	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	17.0	0	BX	0	25.96	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	17.4	0	BX	0	25.98	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	17.7	0	BX	0	25.99	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	18.0	0	BX	0	25.99	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	18.4	0	BX	0	26.00	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	18.7	0	BX	0	25.99	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	19.1	0	BX	0	25.98	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	19.4	0	BX	0	25.97	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	19.7	0	BX	0	25.97	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	20.1	0	BX	0	25.94	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	20.4	0	BX	0	25.89	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	20.7	0	BX	0	25.82	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	21.1	0	BX	0	25.74	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	21.4	0	BX	0	25.62	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	21.7	0	BX	0	25.46	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	22.1	0	BX	0	25.33	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	22.4	0	BX	0	25.22	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	22.7	0	BX	0	25.11	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	23.1	0	BX	0	24.97	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	23.4	0	BX	0	24.86	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	23.7	0	BX	0	24.76	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	24.1	0	BX	0	24.67	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	24.4	0	BX	0	24.50	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	24.7	0	BX	0	24.21	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	25.1	0	BX	0	23.99	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	25.4	0	BX	0	23.76	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	25.7	0	BX	0	23.57	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	26.1	0	BX	0	23.37	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	26.4	0	BX	0	23.14	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	26.7	0	BX	0	22.87	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	27.1	0	BX	0	22.59	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	27.4	0	BX	0	22.34	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	27.7	0	BX	0	22.15	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	28.1	0	BX	0	22.00	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	28.4	0	BX	0	21.88	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	28.7	0	BX	0	21.68	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	29.1	0	BX	0	21.49	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	29.4	0	BX	0	21.29	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	29.7	0	BX	0	21.07	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	30.1	0	BX	0	20.85	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	30.4	0	BX	0	20.65	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	30.7	0	BX	0	20.46	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	31.1	0	BX	0	20.28	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	31.4	0	BX	0	20.04	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	31.7	0	BX	0	19.75	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	32.1	0	BX	0	19.51	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	32.4	0	BX	0	19.23	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	32.7	0	BX	0	19.08	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	33.1	0	BX	0	18.96	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	33.4	0	BX	0	18.82	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	33.7	0	BX	0	18.76	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	34.1	0	BX	0	18.70	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	34.4	0	BX	0	18.66	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	34.7	0	BX	0	18.63	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	35.1	0	BX	0	18.58	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	35.4	0	BX	0	18.44	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	35.7	0	BX	0	18.27	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	36.1	0	BX	0	18.13	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	36.4	0	BX	0	17.99	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	36.7	0	BX	0	17.89	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	37.1	0	BX	0	17.77	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	37.4	0	BX	0	17.59	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	37.7	0	BX	0	17.41	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	38.1	0	BX	0	17.19	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	38.4	0	BX	0	16.96	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	38.7	0	BX	0	16.76	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	39.1	0	BX	0	16.56	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	39.4	0	BX	0	16.42	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	39.7	0	BX	0	16.29	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	40.1	0	BX	0	16.10	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	40.4	0	BX	0	15.93	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	40.7	0	BX	0	15.79	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	41.1	0	BX	0	15.62	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	41.4	0	BX	0	15.48	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	41.7	0	BX	0	15.33	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	42.1	0	BX	0	15.22	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	42.4	0	BX	0	15.13	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	42.7	0	BX	0	15.05	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	43.1	0	BX	0	14.96	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	43.4	0	BX	0	14.84	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	43.7	0	BX	0	14.78	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	44.1	0	BX	0	14.72	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	44.4	0	BX	0	14.66	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	44.7	0	BX	0	14.61	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	45.1	0	BX	0	14.57	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	45.4	0	BX	0	14.54	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	45.7	0	BX	0	14.52	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	46.1	0	BX	0	14.47	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	46.4	0	BX	0	14.40	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	46.7	0	BX	0	14.30	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	47.1	0	BX	0	14.21	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	47.4	0	BX	0	14.15	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	47.7	0	BX	0	14.07	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	48.1	0	BX	0	14.02	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	48.4	0	BX	0	13.97	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	48.7	0	BX	0	13.90	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	49.1	0	BX	0	13.82	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	49.4	0	BX	0	13.72	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	49.7	0	BX	0	13.66	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	50.1	0	BX	0	13.61	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	50.4	0	BX	0	13.55	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	50.7	0	BX	0	13.47	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	51.1	0	BX	0	13.41	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	51.4	0	BX	0	13.34	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	51.7	0	BX	0	13.25	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	52.1	0	BX	0	13.16	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	52.4	0	BX	0	13.09	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	52.7	0	BX	0	13.04	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	53.1	0	BX	0	12.97	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	53.4	0	BX	0	12.90	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	53.7	0	BX	0	12.83	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	54.0	0	BX	0	12.73	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	54.4	0	BX	0	12.60	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	54.7	0	BX	0	12.48	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	55.0	0	BX	0	12.33	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	55.4	0	BX	0	12.21	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	55.7	0	BX	0	12.14	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	56.0	0	BX	0	12.04	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	56.4	0	BX	0	11.95	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	56.7	0	BX	0	11.91	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	57.0	0	BX	0	11.87	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	57.4	0	BX	0	11.83	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	57.7	0	BX	0	11.79	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	58.0	0	BX	0	11.73	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	58.4	0	BX	0	11.70	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	58.7	0	BX	0	11.66	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	59.0	0	BX	0	11.65	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	59.4	0	BX	0	11.60	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	59.7	0	BX	0	11.56	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	60.0	0	BX	0	11.53	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	60.4	0	BX	0	11.53	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	60.7	0	BX	0	11.51	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	61.0	0	BX	0	11.46	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	61.4	0	BX	0	11.40	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	61.7	0	BX	0	11.36	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	62.0	0	BX	0	11.32	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	62.4	0	BX	0	11.24	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	62.7	0	BX	0	11.13	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	63.0	0	BX	0	11.06	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	63.4	0	BX	0	10.98	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	63.7	0	BX	0	10.95	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	64.0	0	BX	0	10.87	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	64.4	0	BX	0	10.85	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	64.7	0	BX	0	10.80	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	65.0	0	BX	0	10.76	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	65.4	0	BX	0	10.72	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	65.7	0	BX	0	10.68	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	66.0	0	BX	0	10.63	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	66.4	0	BX	0	10.58	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	66.7	0	BX	0	10.55	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	67.0	0	BX	0	10.49	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	67.3	0	BX	0	10.44	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	67.7	0	BX	0	10.40	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	68.0	0	BX	0	10.39	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	68.3	0	BX	0	10.38	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	68.7	0	BX	0	10.39	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	69.0	0	BX	0	10.36	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	69.3	0	BX	0	10.34	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	69.7	0	BX	0	10.33	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	70.0	0	BX	0	10.33	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	70.3	0	BX	0	10.31	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	70.7	0	BX	0	10.26	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	71.0	0	BX	0	10.26	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	71.3	0	BX	0	10.24	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	71.7	0	BX	0	10.21	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	72.0	0	BX	0	10.20	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	72.3	0	BX	0	10.16	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	72.7	0	BX	0	10.14	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	73.0	0	BX	0	10.11	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	73.3	0	BX	0	10.07	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	73.7	0	BX	0	10.06	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	74.0	0	BX	0	10.02	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	74.3	0	BX	0	9.98	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	74.7	0	BX	0	9.96	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	75.0	0	BX	0	9.94	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	75.3	0	BX	0	9.92	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	75.7	0	BX	0	9.89	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	76.0	0	BX	0	9.87	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	76.3	0	BX	0	9.85	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	76.6	0	BX	0	9.82	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	77.0	0	BX	0	9.77	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	77.3	0	BX	0	9.72	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	77.6	0	BX	0	9.67	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	78.0	0	BX	0	9.60	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	78.3	0	BX	0	9.59	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	78.6	0	BX	0	9.57	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	79.0	0	BX	0	9.54	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	79.3	0	BX	0	9.49	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	79.6	0	BX	0	9.47	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	80.0	0	BX	0	9.43	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	80.3	0	BX	0	9.42	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	80.6	0	BX	0	9.39	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	81.0	0	BX	0	9.38	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	81.3	0	BX	0	9.33	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	81.6	0	BX	0	9.25	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	82.0	0	BX	0	9.19	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	82.3	0	BX	0	9.12	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	82.6	0	BX	0	9.03	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	83.0	0	BX	0	8.94	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	83.3	0	BX	0	8.85	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	83.6	0	BX	0	8.80	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	83.9	0	BX	0	8.75	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	84.3	0	BX	0	8.72	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	84.6	0	BX	0	8.67	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	84.9	0	BX	0	8.63	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	85.3	0	BX	0	8.61	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	85.6	0	BX	0	8.58	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	85.9	0	BX	0	8.54	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	86.3	0	BX	0	8.55	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	86.6	0	BX	0	8.51	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	86.9	0	BX	0	8.46	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	87.3	0	BX	0	8.38	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	87.6	0	BX	0	8.29	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	87.9	0	BX	0	8.19	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	88.3	0	BX	0	8.09	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	88.6	0	BX	0	8.07	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	88.9	0	BX	0	8.04	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	89.3	0	BX	0	7.99	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	89.6	0	BX	0	7.99	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	89.9	0	BX	0	7.94	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	90.2	0	BX	0	7.93	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	90.6	0	BX	0	7.92	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	90.9	0	BX	0	7.88	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	91.2	0	BX	0	7.86	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	91.6	0	BX	0	7.82	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	91.9	0	BX	0	7.82	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	92.2	0	BX	0	7.77	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	92.6	0	BX	0	7.73	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	92.9	0	BX	0	7.71	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	93.2	0	BX	0	7.65	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	93.6	0	BX	0	7.63	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	93.9	0	BX	0	7.60	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	94.2	0	BX	0	7.52	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	94.6	0	BX	0	7.42	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	94.9	0	BX	0	7.35	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	95.2	0	BX	0	7.31	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	95.6	0	BX	0	7.28	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	95.9	0	BX	0	7.23	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	96.2	0	BX	0	7.20	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	96.5	0	BX	0	7.16	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	96.9	0	BX	0	7.13	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	97.2	0	BX	0	7.10	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	97.5	0	BX	0	7.03	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	97.9	0	BX	0	6.98	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	98.2	0	BX	0	6.91	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	98.5	0	BX	0	6.86	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	98.9	0	BX	0	6.79	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	99.2	0	BX	0	6.70	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	99.5	0	BX	0	6.66	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	99.9	0	BX	0	6.58	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	100.2	0	BX	0	6.54	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	100.5	0	BX	0	6.50	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	100.9	0	BX	0	6.47	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	101.2	0	BX	0	6.44	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	101.5	0	BX	0	6.43	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	101.8	0	BX	0	6.44	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	102.2	0	BX	0	6.44	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	102.5	0	BX	0	6.42	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	102.8	0	BX	0	6.42	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	103.2	0	BX	0	6.40	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	103.5	0	BX	0	6.34	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	103.8	0	BX	0	6.34	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	104.2	0	BX	0	6.28	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	104.5	0	BX	0	6.23	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	104.8	0	BX	0	6.15	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	105.2	0	BX	0	6.05	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	105.5	0	BX	0	5.97	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	105.8	0	BX	0	5.91	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	106.1	0	BX	0	5.85	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	106.5	0	BX	0	5.80	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	106.8	0	BX	0	5.76	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	107.1	0	BX	0	5.77	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	107.5	0	BX	0	5.73	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	107.8	0	BX	0	5.69	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	108.1	0	BX	0	5.70	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	108.5	0	BX	0	5.66	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	108.8	0	BX	0	5.65	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	109.1	0	BX	0	5.62	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	109.5	0	BX	0	5.60	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	109.8	0	BX	0	5.57	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	110.1	0	BX	0	5.56	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	110.5	0	BX	0	5.57	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	110.8	0	BX	0	5.55	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	111.1	0	BX	0	5.50	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	111.4	0	BX	0	5.52	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	111.8	0	BX	0	5.49	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	112.1	0	BX	0	5.48	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	112.4	0	BX	0	5.43	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	112.8	0	BX	0	5.37	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	113.1	0	BX	0	5.33	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	113.4	0	BX	0	5.30	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	113.8	0	BX	0	5.31	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	114.1	0	BX	0	5.27	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	114.4	0	BX	0	5.24	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	114.8	0	BX	0	5.24	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	115.1	0	BX	0	5.22	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	115.4	0	BX	0	5.20	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	115.7	0	BX	0	5.18	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	116.1	0	BX	0	5.15	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	116.4	0	BX	0	5.12	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	116.7	0	BX	0	5.08	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	117.1	0	BX	0	5.05	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	117.4	0	BX	0	5.00	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	117.7	0	BX	0	4.95	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	118.1	0	BX	0	4.94	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	118.4	0	BX	0	4.87	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	118.7	0	BX	0	4.80	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	119.0	0	BX	0	4.77	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	119.4	0	BX	0	4.71	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	119.7	0	BX	0	4.64	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	120.0	0	BX	0	4.64	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	120.4	0	BX	0	4.59	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	120.7	0	BX	0	4.55	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	121.0	0	BX	0	4.46	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	121.4	0	BX	0	4.39	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	121.7	0	BX	0	4.32	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	122.0	0	BX	0	4.28	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	122.4	0	BX	0	4.23	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	122.7	0	BX	0	4.19	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	123.0	0	BX	0	4.15	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	123.3	0	BX	0	4.16	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	123.7	0	BX	0	4.14	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	124.0	0	BX	0	4.12	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	124.3	0	BX	0	4.12	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	124.7	0	BX	0	4.09	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	125.0	0	BX	0	4.07	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	125.3	0	BX	0	4.10	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	125.7	0	BX	0	3.96	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	126.0	0	BX	0	3.90	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	126.3	0	BX	0	3.86	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	126.6	0	BX	0	3.80	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	127.0	0	BX	0	3.78	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	127.3	0	BX	0	3.75	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	127.6	0	BX	0	3.74	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	128.0	0	BX	0	3.71	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	128.3	0	BX	0	3.69	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	128.6	0	BX	0	3.67	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	129.0	0	BX	0	3.58	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	129.3	0	BX	0	3.50	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	129.6	0	BX	0	3.46	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	129.9	0	BX	0	3.44	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	130.3	0	BX	0	3.42	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	130.6	0	BX	0	3.40	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	130.9	0	BX	0	3.36	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	131.3	0	BX	0	3.35	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	131.6	0	BX	0	3.32	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	131.9	0	BX	0	3.33	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	132.3	0	BX	0	3.27	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	132.6	0	BX	0	3.25	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	132.9	0	BX	0	3.19	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	133.3	0	BX	0	3.14	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	133.6	0	BX	0	3.11	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	133.9	0	BX	0	3.09	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	134.2	0	BX	0	3.06	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	134.6	0	BX	0	3.04	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	134.9	0	BX	0	2.99	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	135.2	0	BX	0	2.98	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	135.6	0	BX	0	2.94	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	135.9	0	BX	0	2.90	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	136.2	0	BX	0	2.92	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	136.5	0	BX	0	2.90	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	136.9	0	BX	0	2.89	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	137.2	0	BX	0	2.88	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	137.5	0	BX	0	2.88	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	137.9	0	BX	0	2.85	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	138.2	0	BX	0	2.82	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	138.5	0	BX	0	2.80	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	138.9	0	BX	0	2.75	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	139.2	0	BX	0	2.70	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	139.5	0	BX	0	2.68	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	139.8	0	BX	0	2.65	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	140.2	0	BX	0	2.65	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	140.5	0	BX	0	2.63	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	140.8	0	BX	0	2.62	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	141.2	0	BX	0	2.62	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	141.5	0	BX	0	2.61	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	141.8	0	BX	0	2.63	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	142.2	0	BX	0	2.61	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	142.5	0	BX	0	2.59	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	142.8	0	BX	0	2.62	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	143.1	0	BX	0	2.61	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	143.5	0	BX	0	2.62	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	143.8	0	BX	0	2.60	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	144.1	0	BX	0	2.59	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	144.5	0	BX	0	2.59	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	144.8	0	BX	0	2.58	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	145.1	0	BX	0	2.57	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	145.5	0	BX	0	2.58	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	145.8	0	BX	0	2.56	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	146.1	0	BX	0	2.55	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	146.4	0	BX	0	2.56	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	146.8	0	BX	0	2.53	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	147.1	0	BX	0	2.55	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	147.4	0	BX	0	2.49	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	147.8	0	BX	0	2.46	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	148.1	0	BX	0	2.43	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	148.4	0	BX	0	2.41	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	148.7	0	BX	0	2.38	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	149.1	0	BX	0	2.37	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	149.4	0	BX	0	2.37	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	149.7	0	BX	0	2.35	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	150.1	0	BX	0	2.34	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	150.4	0	BX	0	2.33	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	150.7	0	BX	0	2.34	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	151.1	0	BX	0	2.34	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	151.4	0	BX	0	2.34	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	151.7	0	BX	0	2.30	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	152.0	0	BX	0	2.28	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	152.4	0	BX	0	2.28	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	152.7	0	BX	0	2.30	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	153.0	0	BX	0	2.27	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	153.4	0	BX	0	2.25	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	153.7	0	BX	0	2.26	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	154.0	0	BX	0	2.25	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	154.3	0	BX	0	2.22	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	154.7	0	BX	0	2.20	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	155.0	0	BX	0	2.16	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	155.3	0	BX	0	2.15	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	155.7	0	BX	0	2.15	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	156.0	0	BX	0	2.15	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	156.3	0	BX	0	2.13	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	156.7	0	BX	0	2.12	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	157.0	0	BX	0	2.10	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	157.3	0	BX	0	2.13	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	157.6	0	BX	0	2.14	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	158.0	0	BX	0	2.13	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	158.3	0	BX	0	2.12	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	158.6	0	BX	0	2.09	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	159.0	0	BX	0	2.13	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	159.3	0	BX	0	2.16	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	159.6	0	BX	0	2.13	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	159.9	0	BX	0	2.08	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	160.3	0	BX	0	2.10	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	160.6	0	BX	0	2.09	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	160.9	0	BX	0	2.09	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	161.3	0	BX	0	2.09	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	161.6	0	BX	0	2.06	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	161.9	0	BX	0	2.05	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	162.2	0	BX	0	2.06	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	162.6	0	BX	0	2.04	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	162.9	0	BX	0	2.00	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	163.2	0	BX	0	1.97	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	163.6	0	BX	0	1.94	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	163.9	0	BX	0	1.95	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	164.2	0	BX	0	1.92	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	164.6	0	BX	0	1.90	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	164.9	0	BX	0	1.88	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	165.2	0	BX	0	1.86	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	165.5	0	BX	0	1.87	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	165.9	0	BX	0	1.89	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	166.2	0	BX	0	1.87	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	166.5	0	BX	0	1.84	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	166.9	0	BX	0	1.86	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	167.2	0	BX	0	1.87	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	167.5	0	BX	0	1.87	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	167.8	0	BX	0	1.87	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	168.2	0	BX	0	1.86	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	168.5	0	BX	0	1.85	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	168.8	0	BX	0	1.86	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	169.2	0	BX	0	1.86	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	169.5	0	BX	0	1.84	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	169.8	0	BX	0	1.83	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	170.1	0	BX	0	1.82	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	170.5	0	BX	0	1.84	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	170.8	0	BX	0	1.84	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	171.1	0	BX	0	1.82	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	171.5	0	BX	0	1.79	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	171.8	0	BX	0	1.77	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	172.1	0	BX	0	1.78	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	172.4	0	BX	0	1.80	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	172.8	0	BX	0	1.78	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	173.1	0	BX	0	1.77	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	173.4	0	BX	0	1.75	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	173.8	0	BX	0	1.77	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	174.1	0	BX	0	1.74	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	174.4	0	BX	0	1.74	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	174.7	0	BX	0	1.73	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	175.1	0	BX	0	1.71	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	175.4	0	BX	0	1.73	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	175.7	0	BX	0	1.73	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	176.1	0	BX	0	1.73	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	176.4	0	BX	0	1.70	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	176.7	0	BX	0	1.71	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	177.0	0	BX	0	1.73	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	177.4	0	BX	0	1.72	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	177.7	0	BX	0	1.72	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	178.0	0	BX	0	1.71	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	178.4	0	BX	0	1.68	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	178.7	0	BX	0	1.70	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	179.0	0	BX	0	1.68	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	179.3	0	BX	0	1.66	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	179.7	0	BX	0	1.65	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	180.0	0	BX	0	1.64	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	180.3	0	BX	0	1.62	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	180.7	0	BX	0	1.62	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	181.0	0	BX	0	1.63	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	181.3	0	BX	0	1.62	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	181.6	0	BX	0	1.58	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	182.0	0	BX	0	1.61	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	182.3	0	BX	0	1.58	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	182.6	0	BX	0	1.61	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	183.0	0	BX	0	1.61	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	183.3	0	BX	0	1.58	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	183.6	0	BX	0	1.57	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	183.9	0	BX	0	1.57	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	184.3	0	BX	0	1.57	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	184.6	0	BX	0	1.57	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	184.9	0	BX	0	1.56	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	185.3	0	BX	0	1.55	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	185.6	0	BX	0	1.55	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	185.9	0	BX	0	1.54	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	186.2	0	BX	0	1.56	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	186.6	0	BX	0	1.54	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	186.9	0	BX	0	1.53	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	187.2	0	BX	0	1.52	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	187.6	0	BX	0	1.54	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	187.9	0	BX	0	1.54	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	188.2	0	BX	0	1.52	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	188.5	0	BX	0	1.51	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	188.9	0	BX	0	1.49	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	189.2	0	BX	0	1.49	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	189.5	0	BX	0	1.50	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	189.9	0	BX	0	1.49	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	190.2	0	BX	0	1.48	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	190.5	0	BX	0	1.49	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	190.8	0	BX	0	1.49	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	191.2	0	BX	0	1.50	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	191.5	0	BX	0	1.48	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	191.8	0	BX	0	1.50	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	192.1	0	BX	0	1.47	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	192.5	0	BX	0	1.49	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	192.8	0	BX	0	1.50	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	193.1	0	BX	0	1.49	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	193.5	0	BX	0	1.47	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	193.8	0	BX	0	1.48	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	194.1	0	BX	0	1.48	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	194.4	0	BX	0	1.48	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	194.8	0	BX	0	1.48	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	195.1	0	BX	0	1.48	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	195.4	0	BX	0	1.46	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	195.8	0	BX	0	1.45	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	196.1	0	BX	0	1.46	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	196.4	0	BX	0	1.46	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	196.7	0	BX	0	1.45	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	197.1	0	BX	0	1.45	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	197.4	0	BX	0	1.44	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	197.7	0	BX	0	1.41	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	198.0	0	BX	0	1.42	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	198.4	0	BX	0	1.39	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	198.7	0	BX	0	1.38	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	199.0	0	BX	0	1.36	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	199.4	0	BX	0	1.37	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	199.7	0	BX	0	1.37	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	200.0	0	BX	0	1.36	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	200.3	0	BX	0	1.36	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	200.7	0	BX	0	1.36	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	201.0	0	BX	0	1.35	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	201.3	0	BX	0	1.39	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	201.7	0	BX	0	1.37	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	202.0	0	BX	0	1.37	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	202.3	0	BX	0	1.37	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	202.6	0	BX	0	1.35	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	203.0	0	BX	0	1.36	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	203.3	0	BX	0	1.36	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	203.6	0	BX	0	1.35	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	203.9	0	BX	0	1.35	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	204.3	0	BX	0	1.34	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	204.6	0	BX	0	1.35	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	204.9	0	BX	0	1.33	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	205.3	0	BX	0	1.32	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	205.6	0	BX	0	1.35	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	205.9	0	BX	0	1.33	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	206.2	0	BX	0	1.34	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	206.6	0	BX	0	1.33	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	206.9	0	BX	0	1.33	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	207.2	0	BX	0	1.32	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	207.6	0	BX	0	1.32	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	207.9	0	BX	0	1.33	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	208.2	0	BX	0	1.31	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	208.5	0	BX	0	1.30	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	208.9	0	BX	0	1.31	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	209.2	0	BX	0	1.30	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	209.5	0	BX	0	1.29	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	209.8	0	BX	0	1.31	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	210.2	0	BX	0	1.31	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	210.5	0	BX	0	1.30	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	210.8	0	BX	0	1.29	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	211.2	0	BX	0	1.32	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	211.5	0	BX	0	1.31	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	211.8	0	BX	0	1.28	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	212.1	0	BX	0	1.30	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	212.5	0	BX	0	1.29	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	212.8	0	BX	0	1.28	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	213.1	0	BX	0	1.30	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	213.4	0	BX	0	1.28	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	213.8	0	BX	0	1.27	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	214.1	0	BX	0	1.24	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	214.4	0	BX	0	1.25	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	214.8	0	BX	0	1.24	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	215.1	0	BX	0	1.23	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	215.4	0	BX	0	1.23	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	215.7	0	BX	0	1.23	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	216.1	0	BX	0	1.21	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	216.4	0	BX	0	1.24	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	216.7	0	BX	0	1.24	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	217.0	0	BX	0	1.24	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	217.4	0	BX	0	1.24	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	217.7	0	BX	0	1.23	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	218.0	0	BX	0	1.23	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	218.4	0	BX	0	1.23	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	218.7	0	BX	0	1.22	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	219.0	0	BX	0	1.23	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	219.3	0	BX	0	1.21	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	219.7	0	BX	0	1.22	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	220.0	0	BX	0	1.22	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	220.3	0	BX	0	1.21	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	220.6	0	BX	0	1.25	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	221.0	0	BX	0	1.23	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	221.3	0	BX	0	1.22	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	221.6	0	BX	0	1.22	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	222.0	0	BX	0	1.24	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	222.3	0	BX	0	1.23	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	222.6	0	BX	0	1.23	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	222.9	0	BX	0	1.22	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	223.3	0	BX	0	1.22	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	223.6	0	BX	0	1.21	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	223.9	0	BX	0	1.22	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	224.2	0	BX	0	1.23	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	224.6	0	BX	0	1.21	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	224.9	0	BX	0	1.21	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	225.2	0	BX	0	1.20	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	225.5	0	BX	0	1.20	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	225.9	0	BX	0	1.20	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	226.2	0	BX	0	1.22	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	226.5	0	BX	0	1.21	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	226.9	0	BX	0	1.18	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	227.2	0	BX	0	1.21	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	227.5	0	BX	0	1.21	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	227.8	0	BX	0	1.20	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	228.2	0	BX	0	1.22	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	228.5	0	BX	0	1.18	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	228.8	0	BX	0	1.18	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	229.1	0	BX	0	1.19	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	229.5	0	BX	0	1.20	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	229.8	0	BX	0	1.19	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	230.1	0	BX	0	1.18	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	230.4	0	BX	0	1.19	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	230.8	0	BX	0	1.21	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	231.1	0	BX	0	1.18	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	231.4	0	BX	0	1.20	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	231.8	0	BX	0	1.18	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	232.1	0	BX	0	1.19	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	232.4	0	BX	0	1.19	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	232.7	0	BX	0	1.22	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	233.1	0	BX	0	1.20	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	233.4	0	BX	0	1.21	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	233.7	0	BX	0	1.20	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	234.0	0	BX	0	1.20	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	234.4	0	BX	0	1.19	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	234.7	0	BX	0	1.22	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	235.0	0	BX	0	1.20	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	235.3	0	BX	0	1.19	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	235.7	0	BX	0	1.20	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	236.0	0	BX	0	1.19	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	236.3	0	BX	0	1.17	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	236.7	0	BX	0	1.16	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	237.0	0	BX	0	1.17	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	237.3	0	BX	0	1.19	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	237.6	0	BX	0	1.17	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	238.0	0	BX	0	1.18	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	238.3	0	BX	0	1.17	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	238.6	0	BX	0	1.16	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	238.9	0	BX	0	1.18	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	239.3	0	BX	0	1.16	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	239.6	0	BX	0	1.15	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	239.9	0	BX	0	1.14	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	240.2	0	BX	0	1.12	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	240.6	0	BX	0	1.15	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	240.9	0	BX	0	1.13	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	241.2	0	BX	0	1.13	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	241.6	0	BX	0	1.12	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	241.9	0	BX	0	1.11	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	242.2	0	BX	0	1.15	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	242.5	0	BX	0	1.14	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	242.9	0	BX	0	1.13	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	243.2	0	BX	0	1.12	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	243.5	0	BX	0	1.13	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	243.8	0	BX	0	1.14	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	244.2	0	BX	0	1.14	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	244.5	0	BX	0	1.12	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	244.8	0	BX	0	1.11	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	245.1	0	BX	0	1.10	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	245.5	0	BX	0	1.13	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	245.8	0	BX	0	1.11	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	246.1	0	BX	0	1.08	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	246.4	0	BX	0	1.08	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	246.8	0	BX	0	1.06	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	247.1	0	BX	0	1.11	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	247.4	0	BX	0	1.08	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	247.7	0	BX	0	1.08	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	248.1	0	BX	0	1.08	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	248.4	0	BX	0	1.06	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	248.7	0	BX	0	1.11	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	249.1	0	BX	0	1.10	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	249.4	0	BX	0	1.10	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	249.7	0	BX	0	1.11	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	250.0	0	BX	0	1.07	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	250.4	0	BX	0	1.08	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	250.7	0	BX	0	1.08	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	251.0	0	BX	0	1.07	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	251.3	0	BX	0	1.06	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	251.7	0	BX	0	1.05	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	252.0	0	BX	0	1.07	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	252.3	0	BX	0	1.08	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	252.6	0	BX	0	1.06	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	253.0	0	BX	0	1.08	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	253.3	0	BX	0	1.04	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	253.6	0	BX	0	1.07	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	253.9	0	BX	0	1.06	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	254.3	0	BX	0	1.07	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	254.6	0	BX	0	1.05	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	254.9	0	BX	0	1.03	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	255.2	0	BX	0	1.06	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	255.6	0	BX	0	1.06	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	255.9	0	BX	0	1.04	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	256.2	0	BX	0	1.05	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	256.5	0	BX	0	1.03	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	256.9	0	BX	0	1.03	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	257.2	0	BX	0	1.04	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	257.5	0	BX	0	1.03	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	257.9	0	BX	0	1.02	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	258.2	0	BX	0	1.00	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	258.5	0	BX	0	1.03	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	258.8	0	BX	0	1.04	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	259.2	0	BX	0	1.02	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	259.5	0	BX	0	1.03	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	259.8	0	BX	0	1.02	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	260.1	0	BX	0	1.10	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	260.5	0	BX	0	1.04	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	260.8	0	BX	0	1.10	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	261.1	0	BX	0	1.10	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	261.4	0	BX	0	0.99	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	261.8	0	BX	0	1.10	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	262.1	0	BX	0	1.02	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	262.4	0	BX	0	0.99	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	262.7	0	BX	0	1.00	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	263.1	0	BX	0	1.00	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	263.4	0	BX	0	0.99	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	263.7	0	BX	0	1.04	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	264.0	0	BX	0	1.10	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	264.4	0	BX	0	1.10	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	264.7	0	BX	0	1.10	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	265.0	0	BX	0	1.02	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	265.3	0	BX	0	1.10	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	265.7	0	BX	0	1.10	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	266.0	0	BX	0	1.10	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	266.3	0	BX	0	0.99	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	266.6	0	BX	0	0.99	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	267.0	0	BX	0	1.10	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	267.3	0	BX	0	1.00	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	267.6	0	BX	0	1.00	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	267.9	0	BX	0	1.02	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	268.3	0	BX	0	1.00	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	268.6	0	BX	0	1.10	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	268.9	0	BX	0	1.10	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	269.2	0	BX	0	1.10	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	269.6	0	BX	0	1.00	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	269.9	0	BX	0	0.99	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	270.2	0	BX	0	1.10	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	270.5	0	BX	0	1.10	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	270.9	0	BX	0	0.98	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	271.2	0	BX	0	1.00	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	271.5	0	BX	0	0.99	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	271.9	0	BX	0	0.99	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	272.2	0	BX	0	0.99	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	272.5	0	BX	0	1.00	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	272.8	0	BX	0	0.98	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	273.2	0	BX	0	0.96	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	273.5	0	BX	0	0.99	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	273.8	0	BX	0	0.99	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	274.1	0	BX	0	0.97	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	274.5	0	BX	0	0.99	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	274.8	0	BX	0	0.99	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	275.1	0	BX	0	0.99	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	275.4	0	BX	0	1.10	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	275.8	0	BX	0	0.98	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	276.1	0	BX	0	0.98	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	276.4	0	BX	0	0.98	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	276.7	0	BX	0	0.98	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	277.1	0	BX	0	0.98	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	277.4	0	BX	0	0.97	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	277.7	0	BX	0	0.98	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	278.0	0	BX	0	0.98	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	278.4	0	BX	0	0.96	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	278.7	0	BX	0	1.00	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	279.0	0	BX	0	0.98	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	279.3	0	BX	0	0.98	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	279.7	0	BX	0	0.97	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	280.0	0	BX	0	0.98	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	280.3	0	BX	0	0.97	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	280.6	0	BX	0	0.96	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	281.0	0	BX	0	0.97	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	281.3	0	BX	0	0.97	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	281.6	0	BX	0	0.93	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	281.9	0	BX	0	0.97	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	282.3	0	BX	0	0.97	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	282.6	0	BX	0	0.94	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	282.9	0	BX	0	0.97	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	283.2	0	BX	0	0.94	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	283.6	0	BX	0	0.94	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	283.9	0	BX	0	0.94	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	284.2	0	BX	0	0.96	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	284.5	0	BX	0	0.96	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	284.9	0	BX	0	0.94	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	285.2	0	BX	0	0.97	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	285.5	0	BX	0	0.94	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	285.8	0	BX	0	0.93	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	286.2	0	BX	0	0.96	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	286.5	0	BX	0	0.94	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	286.8	0	BX	0	0.94	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	287.1	0	BX	0	0.94	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	287.5	0	BX	0	0.96	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	287.8	0	BX	0	0.94	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	288.1	0	BX	0	0.93	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	288.4	0	BX	0	0.97	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	288.7	0	BX	0	0.94	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	289.1	0	BX	0	0.92	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	289.4	0	BX	0	0.96	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	289.7	0	BX	0	0.96	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	290.0	0	BX	0	0.96	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	290.4	0	BX	0	0.97	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	290.7	0	BX	0	0.93	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	291.0	0	BX	0	0.93	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	291.3	0	BX	0	0.92	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	291.7	0	BX	0	0.93	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	292.0	0	BX	0	0.93	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	292.3	0	BX	0	0.90	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	292.6	0	BX	0	0.91	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	293.0	0	BX	0	0.94	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	293.3	0	BX	0	0.92	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	293.6	0	BX	0	0.94	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	293.9	0	BX	0	0.92	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	294.3	0	BX	0	0.93	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	294.6	0	BX	0	0.92	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	294.9	0	BX	0	0.93	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	295.2	0	BX	0	0.91	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	295.6	0	BX	0	0.90	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	295.9	0	BX	0	0.93	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	296.2	0	BX	0	0.92	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	296.5	0	BX	0	0.93	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	296.9	0	BX	0	0.93	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	297.2	0	BX	0	0.92	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	297.5	0	BX	0	0.92	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	297.8	0	BX	0	0.92	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	298.2	0	BX	0	0.93	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	298.5	0	BX	0	0.92	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	298.8	0	BX	0	0.90	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	299.1	0	BX	0	0.90	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	299.5	0	BX	0	0.93	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	299.8	0	BX	0	0.90	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	300.1	0	BX	0	0.93	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	300.4	0	BX	0	0.92	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	300.8	0	BX	0	0.92	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	301.1	0	BX	0	0.92	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	301.4	0	BX	0	0.93	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	301.7	0	BX	0	0.92	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	302.1	0	BX	0	0.90	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	302.4	0	BX	0	0.90	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	302.7	0	BX	0	0.89	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	303.0	0	BX	0	0.90	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	303.3	0	BX	0	0.91	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	303.7	0	BX	0	0.91	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	304.0	0	BX	0	0.91	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	304.3	0	BX	0	0.90	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	304.6	0	BX	0	0.91	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	305.0	0	BX	0	0.92	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	305.3	0	BX	0	0.89	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	305.6	0	BX	0	0.91	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	305.9	0	BX	0	0.91	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	306.3	0	BX	0	0.88	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	306.6	0	BX	0	0.91	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	306.9	0	BX	0	0.91	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	307.2	0	BX	0	0.91	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	307.6	0	BX	0	0.90	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	307.9	0	BX	0	0.89	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	308.2	0	BX	0	0.90	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	308.5	0	BX	0	0.90	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	308.9	0	BX	0	0.89	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	309.2	0	BX	0	0.89	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	309.5	0	BX	0	0.87	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	309.8	0	BX	0	0.90	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	310.2	0	BX	0	0.91	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	310.5	0	BX	0	0.89	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	310.8	0	BX	0	0.89	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	311.1	0	BX	0	0.88	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	311.5	0	BX	0	0.88	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	311.8	0	BX	0	0.87	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	312.1	0	BX	0	0.90	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	312.4	0	BX	0	0.87	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	312.7	0	BX	0	0.85	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	313.1	0	BX	0	0.89	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	313.4	0	BX	0	0.88	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	313.7	0	BX	0	0.87	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	314.0	0	BX	0	0.88	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	314.4	0	BX	0	0.85	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	314.7	0	BX	0	0.86	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	315.0	0	BX	0	0.86	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	315.3	0	BX	0	0.87	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	315.7	0	BX	0	0.87	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	316.0	0	BX	0	0.84	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	316.3	0	BX	0	0.86	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	316.6	0	BX	0	0.87	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	317.0	0	BX	0	0.84	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	317.3	0	BX	0	0.88	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	317.6	0	BX	0	0.87	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	317.9	0	BX	0	0.87	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	318.3	0	BX	0	0.89	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	318.6	0	BX	0	0.87	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	318.9	0	BX	0	0.86	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	319.2	0	BX	0	0.87	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	319.5	0	BX	0	0.85	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	319.9	0	BX	0	0.86	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	320.2	0	BX	0	0.83	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	320.5	0	BX	0	0.84	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	320.8	0	BX	0	0.83	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	321.2	0	BX	0	0.83	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	321.5	0	BX	0	0.86	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	321.8	0	BX	0	0.84	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	322.1	0	BX	0	0.84	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	322.5	0	BX	0	0.84	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	322.8	0	BX	0	0.86	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	323.1	0	BX	0	0.85	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	323.4	0	BX	0	0.83	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	323.8	0	BX	0	0.83	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	324.1	0	BX	0	0.81	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	324.4	0	BX	0	0.81	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	324.7	0	BX	0	0.83	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	325.0	0	BX	0	0.83	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	325.4	0	BX	0	0.81	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	325.7	0	BX	0	0.84	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	326.0	0	BX	0	0.83	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	326.3	0	BX	0	0.83	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	326.7	0	BX	0	0.80	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	327.0	0	BX	0	0.84	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	327.3	0	BX	0	0.83	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	327.6	0	BX	0	0.81	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	328.0	0	BX	0	0.84	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	328.3	0	BX	0	0.85	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	328.6	0	BX	0	0.83	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	328.9	0	BX	0	0.84	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	329.2	0	BX	0	0.81	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	329.6	0	BX	0	0.84	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	329.9	0	BX	0	0.85	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	330.2	0	BX	0	0.84	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	330.5	0	BX	0	0.81	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	330.9	0	BX	0	0.79	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	331.2	0	BX	0	0.83	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	331.5	0	BX	0	0.83	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	331.8	0	BX	0	0.83	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	332.2	0	BX	0	0.81	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	332.5	0	BX	0	0.80	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	332.8	0	BX	0	0.83	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	333.1	0	BX	0	0.83	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	333.5	0	BX	0	0.81	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	333.8	0	BX	0	0.80	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	334.1	0	BX	0	0.80	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	334.4	0	BX	0	0.81	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	334.7	0	BX	0	0.81	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	335.1	0	BX	0	0.79	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	335.4	0	BX	0	0.79	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	335.7	0	BX	0	0.79	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	336.0	0	BX	0	0.81	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	336.4	0	BX	0	0.83	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	336.7	0	BX	0	0.81	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	337.0	0	BX	0	0.80	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	337.3	0	BX	0	0.78	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	337.7	0	BX	0	0.83	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	338.0	0	BX	0	0.84	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	338.3	0	BX	0	0.81	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	338.6	0	BX	0	0.81	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	338.9	0	BX	0	0.83	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	339.3	0	BX	0	0.81	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	339.6	0	BX	0	0.83	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	339.9	0	BX	0	0.81	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	340.2	0	BX	0	0.80	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	340.6	0	BX	0	0.80	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	340.9	0	BX	0	0.80	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	341.2	0	BX	0	0.80	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	341.5	0	BX	0	0.78	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	341.8	0	BX	0	0.78	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	342.2	0	BX	0	0.77	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	342.5	0	BX	0	0.79	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	342.8	0	BX	0	0.79	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	343.1	0	BX	0	0.79	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	343.5	0	BX	0	0.79	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	343.8	0	BX	0	0.79	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	344.1	0	BX	0	0.81	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	344.4	0	BX	0	0.81	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	344.8	0	BX	0	0.79	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	345.1	0	BX	0	0.80	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	345.4	0	BX	0	0.79	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	345.7	0	BX	0	0.78	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	346.0	0	BX	0	0.79	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	346.4	0	BX	0	0.79	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	346.7	0	BX	0	0.80	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	347.0	0	BX	0	0.79	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	347.3	0	BX	0	0.79	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	347.7	0	BX	0	0.79	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	348.0	0	BX	0	0.79	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	348.3	0	BX	0	0.80	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	348.6	0	BX	0	0.79	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	348.9	0	BX	0	0.78	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	349.3	0	BX	0	0.79	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	349.6	0	BX	0	0.80	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	349.9	0	BX	0	0.80	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	350.2	0	BX	0	0.79	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	350.6	0	BX	0	0.81	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	350.9	0	BX	0	0.78	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	351.2	0	BX	0	0.78	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	351.5	0	BX	0	0.80	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	351.9	0	BX	0	0.80	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	352.2	0	BX	0	0.78	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	352.5	0	BX	0	0.77	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	352.8	0	BX	0	0.78	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	353.1	0	BX	0	0.79	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	353.5	0	BX	0	0.79	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	353.8	0	BX	0	0.78	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	354.1	0	BX	0	0.76	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	354.4	0	BX	0	0.77	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	354.8	0	BX	0	0.78	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	355.1	0	BX	0	0.78	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	355.4	0	BX	0	0.77	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	355.7	0	BX	0	0.77	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	356.0	0	BX	0	0.77	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	356.4	0	BX	0	0.78	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	356.7	0	BX	0	0.78	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	357.0	0	BX	0	0.78	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	357.3	0	BX	0	0.76	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	357.7	0	BX	0	0.76	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	358.0	0	BX	0	0.79	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	358.3	0	BX	0	0.78	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	358.6	0	BX	0	0.78	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	358.9	0	BX	0	0.76	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	359.3	0	BX	0	0.79	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	359.6	0	BX	0	0.80	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	359.9	0	BX	0	0.79	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	360.2	0	BX	0	0.78	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	360.6	0	BX	0	0.76	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	360.9	0	BX	0	0.76	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	361.2	0	BX	0	0.79	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	361.5	0	BX	0	0.77	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	361.8	0	BX	0	0.76	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	362.2	0	BX	0	0.77	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	362.5	0	BX	0	0.76	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	362.8	0	BX	0	0.76	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	363.1	0	BX	0	0.76	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	363.5	0	BX	0	0.75	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	363.8	0	BX	0	0.73	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	364.1	0	BX	0	0.74	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	364.4	0	BX	0	0.76	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	364.7	0	BX	0	0.75	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	365.1	0	BX	0	0.74	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	365.4	0	BX	0	0.73	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	365.7	0	BX	0	0.75	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	366.0	0	BX	0	0.76	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	366.4	0	BX	0	0.75	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	366.7	0	BX	0	0.75	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	367.0	0	BX	0	0.76	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	367.3	0	BX	0	0.75	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	367.6	0	BX	0	0.76	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	368.0	0	BX	0	0.74	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	368.3	0	BX	0	0.74	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	368.6	0	BX	0	0.74	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	368.9	0	BX	0	0.73	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	369.2	0	BX	0	0.73	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	369.6	0	BX	0	0.75	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	369.9	0	BX	0	0.73	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	370.2	0	BX	0	0.73	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	370.5	0	BX	0	0.73	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	370.9	0	BX	0	0.74	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	371.2	0	BX	0	0.73	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	371.5	0	BX	0	0.73	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	371.8	0	BX	0	0.74	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	372.1	0	BX	0	0.73	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	372.5	0	BX	0	0.72	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	372.8	0	BX	0	0.74	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	373.1	0	BX	0	0.73	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	373.4	0	BX	0	0.73	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	373.8	0	BX	0	0.72	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	374.1	0	BX	0	0.73	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	374.4	0	BX	0	0.73	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	374.7	0	BX	0	0.74	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	375.0	0	BX	0	0.73	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	375.4	0	BX	0	0.73	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	375.7	0	BX	0	0.72	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	376.0	0	BX	0	0.76	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	376.3	0	BX	0	0.75	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	376.7	0	BX	0	0.74	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	377.0	0	BX	0	0.74	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	377.3	0	BX	0	0.75	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	377.6	0	BX	0	0.74	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	377.9	0	BX	0	0.74	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	378.3	0	BX	0	0.74	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	378.6	0	BX	0	0.74	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	378.9	0	BX	0	0.74	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	379.2	0	BX	0	0.74	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	379.5	0	BX	0	0.74	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	379.9	0	BX	0	0.72	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	380.2	0	BX	0	0.72	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	380.5	0	BX	0	0.72	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	380.8	0	BX	0	0.73	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	381.2	0	BX	0	0.73	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	381.5	0	BX	0	0.72	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	381.8	0	BX	0	0.72	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	382.1	0	BX	0	0.73	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	382.4	0	BX	0	0.74	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	382.8	0	BX	0	0.73	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	383.1	0	BX	0	0.71	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	383.4	0	BX	0	0.72	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	383.7	0	BX	0	0.71	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	384.0	0	BX	0	0.71	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	384.4	0	BX	0	0.71	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	384.7	0	BX	0	0.69	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	385.0	0	BX	0	0.71	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	385.3	0	BX	0	0.71	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	385.7	0	BX	0	0.73	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	386.0	0	BX	0	0.71	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	386.3	0	BX	0	0.69	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	386.6	0	BX	0	0.73	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	386.9	0	BX	0	0.72	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	387.3	0	BX	0	0.71	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	387.6	0	BX	0	0.72	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	387.9	0	BX	0	0.72	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	388.2	0	BX	0	0.71	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	388.5	0	BX	0	0.69	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	388.9	0	BX	0	0.71	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	389.2	0	BX	0	0.71	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	389.5	0	BX	0	0.68	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	389.8	0	BX	0	0.68	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	390.1	0	BX	0	0.67	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	390.5	0	BX	0	0.67	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	390.8	0	BX	0	0.68	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	391.1	0	BX	0	0.67	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	391.4	0	BX	0	0.68	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	391.8	0	BX	0	0.68	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	392.1	0	BX	0	0.69	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	392.4	0	BX	0	0.69	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	392.7	0	BX	0	0.68	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	393.0	0	BX	0	0.69	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	393.4	0	BX	0	0.67	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	393.7	0	BX	0	0.67	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	394.0	0	BX	0	0.71	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	394.3	0	BX	0	0.69	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	394.6	0	BX	0	0.68	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	395.0	0	BX	0	0.67	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	395.3	0	BX	0	0.69	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	395.6	0	BX	0	0.72	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	395.9	0	BX	0	0.69	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	396.2	0	BX	0	0.67	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	396.6	0	BX	0	0.68	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	396.9	0	BX	0	0.67	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	397.2	0	BX	0	0.69	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	397.5	0	BX	0	0.68	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	397.9	0	BX	0	0.66	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	398.2	0	BX	0	0.65	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	398.5	0	BX	0	0.68	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	398.8	0	BX	0	0.68	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	399.1	0	BX	0	0.69	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	399.5	0	BX	0	0.65	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	399.8	0	BX	0	0.67	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	400.1	0	BX	0	0.67	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	400.4	0	BX	0	0.67	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	400.7	0	BX	0	0.66	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	401.1	0	BX	0	0.66	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	401.4	0	BX	0	0.67	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	401.7	0	BX	0	0.67	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	402.0	0	BX	0	0.67	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	402.3	0	BX	0	0.66	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	402.7	0	BX	0	0.66	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	403.0	0	BX	0	0.67	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	403.3	0	BX	0	0.68	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	403.6	0	BX	0	0.67	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	403.9	0	BX	0	0.67	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	404.3	0	BX	0	0.67	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	404.6	0	BX	0	0.65	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	404.9	0	BX	0	0.67	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	405.2	0	BX	0	0.67	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	405.6	0	BX	0	0.66	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	405.9	0	BX	0	0.67	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	406.2	0	BX	0	0.64	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	406.5	0	BX	0	0.68	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	406.8	0	BX	0	0.68	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	407.2	0	BX	0	0.67	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	407.5	0	BX	0	0.68	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	407.8	0	BX	0	0.66	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	408.1	0	BX	0	0.67	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	408.4	0	BX	0	0.66	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	408.8	0	BX	0	0.66	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	409.1	0	BX	0	0.65	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	409.4	0	BX	0	0.65	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	409.7	0	BX	0	0.67	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	410.0	0	BX	0	0.66	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	410.4	0	BX	0	0.65	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	410.7	0	BX	0	0.68	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	411.0	0	BX	0	0.64	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	411.3	0	BX	0	0.67	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	411.6	0	BX	0	0.66	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	412.0	0	BX	0	0.66	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	412.3	0	BX	0	0.65	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	412.6	0	BX	0	0.68	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	412.9	0	BX	0	0.67	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	413.2	0	BX	0	0.67	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	413.6	0	BX	0	0.65	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	413.9	0	BX	0	0.67	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	414.2	0	BX	0	0.66	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	414.5	0	BX	0	0.64	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	414.8	0	BX	0	0.68	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	415.2	0	BX	0	0.65	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	415.5	0	BX	0	0.65	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	415.8	0	BX	0	0.65	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	416.1	0	BX	0	0.66	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	416.4	0	BX	0	0.66	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	416.8	0	BX	0	0.66	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	417.1	0	BX	0	0.67	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	417.4	0	BX	0	0.66	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	417.7	0	BX	0	0.65	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	418.0	0	BX	0	0.66	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	418.4	0	BX	0	0.65	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	418.7	0	BX	0	0.64	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	419.0	0	BX	0	0.66	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	419.3	0	BX	0	0.65	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	419.6	0	BX	0	0.63	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	420.0	0	BX	0	0.64	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	420.3	0	BX	0	0.66	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	420.6	0	BX	0	0.65	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	420.9	0	BX	0	0.65	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	421.2	0	BX	0	0.64	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	421.6	0	BX	0	0.64	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	421.9	0	BX	0	0.64	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	422.2	0	BX	0	0.66	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	422.5	0	BX	0	0.63	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	422.8	0	BX	0	0.61	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	423.2	0	BX	0	0.64	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	423.5	0	BX	0	0.64	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	423.8	0	BX	0	0.65	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	424.1	0	BX	0	0.61	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	424.4	0	BX	0	0.64	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	424.8	0	BX	0	0.64	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	425.1	0	BX	0	0.64	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	425.4	0	BX	0	0.64	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	425.7	0	BX	0	0.64	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	426.0	0	BX	0	0.62	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	426.4	0	BX	0	0.66	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	426.7	0	BX	0	0.63	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	427.0	0	BX	0	0.61	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	427.3	0	BX	0	0.63	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	427.6	0	BX	0	0.64	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	428.0	0	BX	0	0.62	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	428.3	0	BX	0	0.64	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	428.6	0	BX	0	0.64	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	428.9	0	BX	0	0.63	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	429.2	0	BX	0	0.63	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	429.6	0	BX	0	0.65	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	429.9	0	BX	0	0.65	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	430.2	0	BX	0	0.63	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	430.5	0	BX	0	0.66	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	430.8	0	BX	0	0.64	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	431.2	0	BX	0	0.64	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	431.5	0	BX	0	0.62	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	431.8	0	BX	0	0.62	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	432.1	0	BX	0	0.62	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	432.4	0	BX	0	0.61	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	432.8	0	BX	0	0.63	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	433.1	0	BX	0	0.63	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	433.4	0	BX	0	0.61	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	433.7	0	BX	0	0.64	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	434.0	0	BX	0	0.63	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	434.4	0	BX	0	0.64	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	434.7	0	BX	0	0.63	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	435.0	0	BX	0	0.64	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	435.3	0	BX	0	0.64	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	435.6	0	BX	0	0.63	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	436.0	0	BX	0	0.63	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	436.3	0	BX	0	0.62	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	436.6	0	BX	0	0.61	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	436.9	0	BX	0	0.63	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	437.2	0	BX	0	0.62	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	437.6	0	BX	0	0.62	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	437.9	0	BX	0	0.63	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	438.2	0	BX	0	0.63	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	438.5	0	BX	0	0.61	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	438.8	0	BX	0	0.63	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	439.2	0	BX	0	0.63	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	439.5	0	BX	0	0.64	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	439.8	0	BX	0	0.60	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	440.1	0	BX	0	0.64	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	440.4	0	BX	0	0.64	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	440.8	0	BX	0	0.61	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	441.1	0	BX	0	0.64	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	441.4	0	BX	0	0.63	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	441.7	0	BX	0	0.63	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	442.0	0	BX	0	0.62	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	442.3	0	BX	0	0.60	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	442.7	0	BX	0	0.61	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	443.0	0	BX	0	0.61	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	443.3	0	BX	0	0.62	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	443.6	0	BX	0	0.63	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	443.9	0	BX	0	0.59	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	444.3	0	BX	0	0.62	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	444.6	0	BX	0	0.63	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	444.9	0	BX	0	0.63	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	445.2	0	BX	0	0.64	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	445.5	0	BX	0	0.61	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	445.9	0	BX	0	0.62	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	446.2	0	BX	0	0.63	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	446.5	0	BX	0	0.63	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	446.8	0	BX	0	0.61	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	447.1	0	BX	0	0.58	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	447.5	0	BX	0	0.61	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	447.8	0	BX	0	0.61	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	448.1	0	BX	0	0.61	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	448.4	0	BX	0	0.62	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	448.7	0	BX	0	0.61	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	449.1	0	BX	0	0.59	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	449.4	0	BX	0	0.60	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	449.7	0	BX	0	0.61	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	450.0	0	BX	0	0.59	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	450.3	0	BX	0	0.55	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	450.6	0	BX	0	0.60	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	451.0	0	BX	0	0.61	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	451.3	0	BX	0	0.60	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	451.6	0	BX	0	0.60	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	451.9	0	BX	0	0.59	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	452.2	0	BX	0	0.58	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	452.6	0	BX	0	0.61	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	452.9	0	BX	0	0.59	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	453.2	0	BX	0	0.59	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	453.5	0	BX	0	0.55	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	453.8	0	BX	0	0.60	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	454.2	0	BX	0	0.59	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	454.5	0	BX	0	0.59	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	454.8	0	BX	0	0.58	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	455.1	0	BX	0	0.58	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	455.4	0	BX	0	0.56	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	455.8	0	BX	0	0.60	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	456.1	0	BX	0	0.61	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	456.4	0	BX	0	0.59	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	456.7	0	BX	0	0.55	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	457.0	0	BX	0	0.56	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	457.3	0	BX	0	0.59	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	457.7	0	BX	0	0.59	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	458.0	0	BX	0	0.58	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	458.3	0	BX	0	0.58	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	458.6	0	BX	0	0.58	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	458.9	0	BX	0	0.61	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	459.3	0	BX	0	0.60	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	459.6	0	BX	0	0.59	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	459.9	0	BX	0	0.58	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	460.2	0	BX	0	0.56	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	460.5	0	BX	0	0.59	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	460.9	0	BX	0	0.58	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	461.2	0	BX	0	0.59	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	461.5	0	BX	0	0.59	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	461.8	0	BX	0	0.56	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	462.1	0	BX	0	0.59	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	462.4	0	BX	0	0.62	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	462.8	0	BX	0	0.59	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	463.1	0	BX	0	0.58	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	463.4	0	BX	0	0.59	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	463.7	0	BX	0	0.59	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	464.0	0	BX	0	0.61	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	464.4	0	BX	0	0.59	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	464.7	0	BX	0	0.59	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	465.0	0	BX	0	0.59	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	465.3	0	BX	0	0.60	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	465.6	0	BX	0	0.59	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	465.9	0	BX	0	0.60	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	466.3	0	BX	0	0.58	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	466.6	0	BX	0	0.58	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	466.9	0	BX	0	0.59	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	467.2	0	BX	0	0.58	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	467.5	0	BX	0	0.58	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	467.9	0	BX	0	0.59	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	468.2	0	BX	0	0.58	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	468.5	0	BX	0	0.59	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	468.8	0	BX	0	0.60	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	469.1	0	BX	0	0.59	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	469.5	0	BX	0	0.56	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	469.8	0	BX	0	0.59	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	470.1	0	BX	0	0.58	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	470.4	0	BX	0	0.55	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	470.7	0	BX	0	0.58	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	471.0	0	BX	0	0.58	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	471.4	0	BX	0	0.58	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	471.7	0	BX	0	0.58	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	472.0	0	BX	0	0.58	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	472.3	0	BX	0	0.55	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	472.6	0	BX	0	0.56	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	473.0	0	BX	0	0.56	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	473.3	0	BX	0	0.58	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	473.6	0	BX	0	0.56	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	473.9	0	BX	0	0.54	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	474.2	0	BX	0	0.58	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	474.5	0	BX	0	0.56	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	474.9	0	BX	0	0.59	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	475.2	0	BX	0	0.59	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	475.5	0	BX	0	0.55	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	475.8	0	BX	0	0.54	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	476.1	0	BX	0	0.59	0
8KTZ___20011209	013	C	08/31/2001	21:31	132.1667	36.3333	0	476.5	0	BX	0	0.58	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	0.0	0	BX	0	25.54	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	0.3	0	BX	0	25.67	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	0.7	0	BX	0	25.76	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	1.0	0	BX	0	25.79	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	1.3	0	BX	0	25.80	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	1.7	0	BX	0	25.83	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	2.0	0	BX	0	25.84	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	2.3	0	BX	0	25.83	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	2.7	0	BX	0	25.84	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	3.0	0	BX	0	25.83	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	3.3	0	BX	0	25.84	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	3.7	0	BX	0	25.84	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	4.0	0	BX	0	25.84	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	4.3	0	BX	0	25.83	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	4.7	0	BX	0	25.82	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	5.0	0	BX	0	25.84	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	5.4	0	BX	0	25.84	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	5.7	0	BX	0	25.83	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	6.0	0	BX	0	25.84	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	6.4	0	BX	0	25.83	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	6.7	0	BX	0	25.83	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	7.0	0	BX	0	25.84	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	7.4	0	BX	0	25.83	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	7.7	0	BX	0	25.83	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	8.0	0	BX	0	25.82	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	8.4	0	BX	0	25.83	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	8.7	0	BX	0	25.84	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	9.0	0	BX	0	25.82	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	9.4	0	BX	0	25.84	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	9.7	0	BX	0	25.83	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	10.0	0	BX	0	25.83	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	10.4	0	BX	0	25.84	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	10.7	0	BX	0	25.83	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	11.0	0	BX	0	25.84	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	11.4	0	BX	0	25.83	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	11.7	0	BX	0	25.84	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	12.0	0	BX	0	25.84	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	12.4	0	BX	0	25.83	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	12.7	0	BX	0	25.84	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	13.0	0	BX	0	25.83	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	13.4	0	BX	0	25.82	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	13.7	0	BX	0	25.84	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	14.0	0	BX	0	25.84	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	14.4	0	BX	0	25.84	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	14.7	0	BX	0	25.84	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	15.0	0	BX	0	25.83	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	15.4	0	BX	0	25.82	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	15.7	0	BX	0	25.83	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	16.0	0	BX	0	25.84	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	16.4	0	BX	0	25.84	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	16.7	0	BX	0	25.83	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	17.0	0	BX	0	25.84	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	17.4	0	BX	0	25.83	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	17.7	0	BX	0	25.83	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	18.0	0	BX	0	25.83	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	18.4	0	BX	0	25.82	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	18.7	0	BX	0	25.81	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	19.1	0	BX	0	25.76	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	19.4	0	BX	0	25.68	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	19.7	0	BX	0	25.49	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	20.1	0	BX	0	25.15	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	20.4	0	BX	0	24.82	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	20.7	0	BX	0	24.43	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	21.1	0	BX	0	24.02	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	21.4	0	BX	0	23.73	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	21.7	0	BX	0	23.48	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	22.1	0	BX	0	23.27	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	22.4	0	BX	0	23.11	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	22.7	0	BX	0	22.91	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	23.1	0	BX	0	22.62	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	23.4	0	BX	0	22.27	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	23.7	0	BX	0	21.97	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	24.1	0	BX	0	21.72	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	24.4	0	BX	0	21.50	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	24.7	0	BX	0	21.34	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	25.1	0	BX	0	21.16	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	25.4	0	BX	0	21.03	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	25.7	0	BX	0	20.89	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	26.1	0	BX	0	20.66	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	26.4	0	BX	0	20.39	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	26.7	0	BX	0	20.09	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	27.1	0	BX	0	19.84	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	27.4	0	BX	0	19.61	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	27.7	0	BX	0	19.43	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	28.1	0	BX	0	19.29	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	28.4	0	BX	0	19.20	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	28.7	0	BX	0	19.12	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	29.1	0	BX	0	19.08	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	29.4	0	BX	0	18.97	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	29.7	0	BX	0	18.88	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	30.1	0	BX	0	18.80	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	30.4	0	BX	0	18.73	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	30.7	0	BX	0	18.63	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	31.1	0	BX	0	18.51	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	31.4	0	BX	0	18.43	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	31.7	0	BX	0	18.32	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	32.1	0	BX	0	18.20	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	32.4	0	BX	0	18.08	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	32.7	0	BX	0	17.90	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	33.1	0	BX	0	17.74	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	33.4	0	BX	0	17.59	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	33.7	0	BX	0	17.39	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	34.1	0	BX	0	17.22	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	34.4	0	BX	0	17.06	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	34.7	0	BX	0	16.93	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	35.1	0	BX	0	16.74	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	35.4	0	BX	0	16.53	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	35.7	0	BX	0	16.37	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	36.1	0	BX	0	16.19	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	36.4	0	BX	0	16.04	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	36.7	0	BX	0	15.93	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	37.1	0	BX	0	15.85	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	37.4	0	BX	0	15.77	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	37.7	0	BX	0	15.63	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	38.1	0	BX	0	15.51	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	38.4	0	BX	0	15.39	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	38.7	0	BX	0	15.28	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	39.1	0	BX	0	15.19	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	39.4	0	BX	0	15.08	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	39.7	0	BX	0	14.94	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	40.1	0	BX	0	14.80	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	40.4	0	BX	0	14.66	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	40.7	0	BX	0	14.51	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	41.1	0	BX	0	14.38	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	41.4	0	BX	0	14.27	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	41.7	0	BX	0	14.15	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	42.1	0	BX	0	14.04	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	42.4	0	BX	0	13.95	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	42.7	0	BX	0	13.89	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	43.1	0	BX	0	13.82	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	43.4	0	BX	0	13.79	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	43.7	0	BX	0	13.72	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	44.1	0	BX	0	13.66	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	44.4	0	BX	0	13.59	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	44.7	0	BX	0	13.48	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	45.1	0	BX	0	13.34	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	45.4	0	BX	0	13.26	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	45.7	0	BX	0	13.20	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	46.1	0	BX	0	13.15	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	46.4	0	BX	0	13.12	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	46.7	0	BX	0	13.11	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	47.1	0	BX	0	13.09	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	47.4	0	BX	0	13.09	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	47.7	0	BX	0	13.09	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	48.1	0	BX	0	13.08	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	48.4	0	BX	0	13.09	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	48.7	0	BX	0	13.09	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	49.1	0	BX	0	13.09	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	49.4	0	BX	0	13.08	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	49.7	0	BX	0	13.06	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	50.1	0	BX	0	13.08	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	50.4	0	BX	0	13.06	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	50.7	0	BX	0	13.03	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	51.1	0	BX	0	13.10	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	51.4	0	BX	0	12.98	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	51.7	0	BX	0	12.91	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	52.1	0	BX	0	12.86	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	52.4	0	BX	0	12.80	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	52.7	0	BX	0	12.71	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	53.1	0	BX	0	12.58	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	53.4	0	BX	0	12.51	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	53.7	0	BX	0	12.40	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	54.0	0	BX	0	12.32	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	54.4	0	BX	0	12.24	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	54.7	0	BX	0	12.17	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	55.0	0	BX	0	12.08	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	55.4	0	BX	0	12.10	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	55.7	0	BX	0	11.98	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	56.0	0	BX	0	11.95	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	56.4	0	BX	0	11.88	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	56.7	0	BX	0	11.79	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	57.0	0	BX	0	11.71	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	57.4	0	BX	0	11.63	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	57.7	0	BX	0	11.59	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	58.0	0	BX	0	11.53	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	58.4	0	BX	0	11.49	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	58.7	0	BX	0	11.46	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	59.0	0	BX	0	11.45	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	59.4	0	BX	0	11.42	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	59.7	0	BX	0	11.36	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	60.0	0	BX	0	11.30	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	60.4	0	BX	0	11.24	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	60.7	0	BX	0	11.16	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	61.0	0	BX	0	11.12	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	61.4	0	BX	0	11.05	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	61.7	0	BX	0	10.99	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	62.0	0	BX	0	10.93	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	62.4	0	BX	0	10.87	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	62.7	0	BX	0	10.80	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	63.0	0	BX	0	10.71	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	63.4	0	BX	0	10.63	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	63.7	0	BX	0	10.54	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	64.0	0	BX	0	10.47	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	64.4	0	BX	0	10.41	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	64.7	0	BX	0	10.34	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	65.0	0	BX	0	10.27	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	65.4	0	BX	0	10.22	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	65.7	0	BX	0	10.16	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	66.0	0	BX	0	10.09	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	66.4	0	BX	0	10.03	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	66.7	0	BX	0	9.98	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	67.0	0	BX	0	9.94	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	67.3	0	BX	0	9.91	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	67.7	0	BX	0	9.89	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	68.0	0	BX	0	9.86	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	68.3	0	BX	0	9.80	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	68.7	0	BX	0	9.76	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	69.0	0	BX	0	9.73	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	69.3	0	BX	0	9.69	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	69.7	0	BX	0	9.71	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	70.0	0	BX	0	9.68	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	70.3	0	BX	0	9.64	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	70.7	0	BX	0	9.61	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	71.0	0	BX	0	9.55	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	71.3	0	BX	0	9.51	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	71.7	0	BX	0	9.48	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	72.0	0	BX	0	9.43	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	72.3	0	BX	0	9.35	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	72.7	0	BX	0	9.26	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	73.0	0	BX	0	9.20	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	73.3	0	BX	0	9.14	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	73.7	0	BX	0	9.12	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	74.0	0	BX	0	9.11	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	74.3	0	BX	0	9.07	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	74.7	0	BX	0	9.03	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	75.0	0	BX	0	8.96	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	75.3	0	BX	0	8.89	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	75.7	0	BX	0	8.83	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	76.0	0	BX	0	8.75	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	76.3	0	BX	0	8.71	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	76.6	0	BX	0	8.65	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	77.0	0	BX	0	8.58	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	77.3	0	BX	0	8.49	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	77.6	0	BX	0	8.36	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	78.0	0	BX	0	8.26	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	78.3	0	BX	0	8.21	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	78.6	0	BX	0	8.16	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	79.0	0	BX	0	8.15	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	79.3	0	BX	0	8.08	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	79.6	0	BX	0	8.03	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	80.0	0	BX	0	7.91	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	80.3	0	BX	0	7.81	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	80.6	0	BX	0	7.77	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	81.0	0	BX	0	7.75	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	81.3	0	BX	0	7.71	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	81.6	0	BX	0	7.69	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	82.0	0	BX	0	7.67	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	82.3	0	BX	0	7.64	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	82.6	0	BX	0	7.64	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	83.0	0	BX	0	7.66	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	83.3	0	BX	0	7.63	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	83.6	0	BX	0	7.57	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	83.9	0	BX	0	7.54	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	84.3	0	BX	0	7.46	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	84.6	0	BX	0	7.41	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	84.9	0	BX	0	7.28	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	85.3	0	BX	0	7.18	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	85.6	0	BX	0	7.11	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	85.9	0	BX	0	7.05	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	86.3	0	BX	0	6.99	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	86.6	0	BX	0	6.92	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	86.9	0	BX	0	6.86	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	87.3	0	BX	0	6.82	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	87.6	0	BX	0	6.78	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	87.9	0	BX	0	6.69	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	88.3	0	BX	0	6.63	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	88.6	0	BX	0	6.54	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	88.9	0	BX	0	6.48	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	89.3	0	BX	0	6.41	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	89.6	0	BX	0	6.34	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	89.9	0	BX	0	6.30	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	90.2	0	BX	0	6.25	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	90.6	0	BX	0	6.22	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	90.9	0	BX	0	6.19	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	91.2	0	BX	0	6.16	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	91.6	0	BX	0	6.15	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	91.9	0	BX	0	6.12	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	92.2	0	BX	0	6.10	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	92.6	0	BX	0	6.08	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	92.9	0	BX	0	6.04	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	93.2	0	BX	0	6.03	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	93.6	0	BX	0	6.10	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	93.9	0	BX	0	5.97	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	94.2	0	BX	0	5.96	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	94.6	0	BX	0	5.93	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	94.9	0	BX	0	5.92	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	95.2	0	BX	0	5.89	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	95.6	0	BX	0	5.83	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	95.9	0	BX	0	5.82	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	96.2	0	BX	0	5.73	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	96.5	0	BX	0	5.68	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	96.9	0	BX	0	5.65	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	97.2	0	BX	0	5.61	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	97.5	0	BX	0	5.59	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	97.9	0	BX	0	5.54	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	98.2	0	BX	0	5.48	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	98.5	0	BX	0	5.40	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	98.9	0	BX	0	5.31	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	99.2	0	BX	0	5.26	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	99.5	0	BX	0	5.19	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	99.9	0	BX	0	5.11	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	100.2	0	BX	0	5.07	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	100.5	0	BX	0	5.06	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	100.9	0	BX	0	5.04	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	101.2	0	BX	0	5.10	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	101.5	0	BX	0	4.99	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	101.8	0	BX	0	4.96	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	102.2	0	BX	0	4.90	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	102.5	0	BX	0	4.86	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	102.8	0	BX	0	4.78	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	103.2	0	BX	0	4.72	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	103.5	0	BX	0	4.70	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	103.8	0	BX	0	4.68	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	104.2	0	BX	0	4.67	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	104.5	0	BX	0	4.65	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	104.8	0	BX	0	4.62	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	105.2	0	BX	0	4.59	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	105.5	0	BX	0	4.54	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	105.8	0	BX	0	4.54	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	106.1	0	BX	0	4.49	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	106.5	0	BX	0	4.46	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	106.8	0	BX	0	4.43	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	107.1	0	BX	0	4.37	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	107.5	0	BX	0	4.32	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	107.8	0	BX	0	4.29	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	108.1	0	BX	0	4.27	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	108.5	0	BX	0	4.24	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	108.8	0	BX	0	4.19	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	109.1	0	BX	0	4.21	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	109.5	0	BX	0	4.20	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	109.8	0	BX	0	4.19	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	110.1	0	BX	0	4.20	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	110.5	0	BX	0	4.16	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	110.8	0	BX	0	4.13	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	111.1	0	BX	0	4.12	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	111.4	0	BX	0	4.09	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	111.8	0	BX	0	4.08	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	112.1	0	BX	0	4.05	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	112.4	0	BX	0	4.04	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	112.8	0	BX	0	4.03	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	113.1	0	BX	0	4.00	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	113.4	0	BX	0	4.00	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	113.8	0	BX	0	3.97	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	114.1	0	BX	0	3.93	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	114.4	0	BX	0	3.88	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	114.8	0	BX	0	3.79	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	115.1	0	BX	0	3.71	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	115.4	0	BX	0	3.65	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	115.7	0	BX	0	3.60	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	116.1	0	BX	0	3.56	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	116.4	0	BX	0	3.53	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	116.7	0	BX	0	3.54	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	117.1	0	BX	0	3.52	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	117.4	0	BX	0	3.49	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	117.7	0	BX	0	3.49	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	118.1	0	BX	0	3.45	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	118.4	0	BX	0	3.47	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	118.7	0	BX	0	3.45	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	119.0	0	BX	0	3.42	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	119.4	0	BX	0	3.40	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	119.7	0	BX	0	3.36	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	120.0	0	BX	0	3.37	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	120.4	0	BX	0	3.36	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	120.7	0	BX	0	3.31	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	121.0	0	BX	0	3.30	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	121.4	0	BX	0	3.27	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	121.7	0	BX	0	3.26	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	122.0	0	BX	0	3.26	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	122.4	0	BX	0	3.25	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	122.7	0	BX	0	3.22	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	123.0	0	BX	0	3.20	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	123.3	0	BX	0	3.20	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	123.7	0	BX	0	3.19	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	124.0	0	BX	0	3.14	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	124.3	0	BX	0	3.14	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	124.7	0	BX	0	3.12	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	125.0	0	BX	0	3.10	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	125.3	0	BX	0	3.10	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	125.7	0	BX	0	3.07	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	126.0	0	BX	0	3.05	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	126.3	0	BX	0	3.03	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	126.6	0	BX	0	3.00	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	127.0	0	BX	0	2.99	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	127.3	0	BX	0	2.97	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	127.6	0	BX	0	2.98	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	128.0	0	BX	0	2.95	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	128.3	0	BX	0	2.92	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	128.6	0	BX	0	2.90	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	129.0	0	BX	0	2.88	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	129.3	0	BX	0	2.86	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	129.6	0	BX	0	2.82	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	129.9	0	BX	0	2.79	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	130.3	0	BX	0	2.77	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	130.6	0	BX	0	2.76	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	130.9	0	BX	0	2.76	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	131.3	0	BX	0	2.75	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	131.6	0	BX	0	2.72	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	131.9	0	BX	0	2.73	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	132.3	0	BX	0	2.70	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	132.6	0	BX	0	2.69	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	132.9	0	BX	0	2.70	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	133.3	0	BX	0	2.70	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	133.6	0	BX	0	2.69	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	133.9	0	BX	0	2.68	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	134.2	0	BX	0	2.68	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	134.6	0	BX	0	2.69	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	134.9	0	BX	0	2.65	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	135.2	0	BX	0	2.66	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	135.6	0	BX	0	2.64	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	135.9	0	BX	0	2.59	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	136.2	0	BX	0	2.58	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	136.5	0	BX	0	2.54	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	136.9	0	BX	0	2.50	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	137.2	0	BX	0	2.48	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	137.5	0	BX	0	2.46	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	137.9	0	BX	0	2.46	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	138.2	0	BX	0	2.46	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	138.5	0	BX	0	2.46	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	138.9	0	BX	0	2.44	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	139.2	0	BX	0	2.43	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	139.5	0	BX	0	2.46	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	139.8	0	BX	0	2.44	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	140.2	0	BX	0	2.44	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	140.5	0	BX	0	2.43	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	140.8	0	BX	0	2.40	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	141.2	0	BX	0	2.38	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	141.5	0	BX	0	2.38	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	141.8	0	BX	0	2.37	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	142.2	0	BX	0	2.35	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	142.5	0	BX	0	2.32	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	142.8	0	BX	0	2.32	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	143.1	0	BX	0	2.28	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	143.5	0	BX	0	2.28	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	143.8	0	BX	0	2.30	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	144.1	0	BX	0	2.27	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	144.5	0	BX	0	2.25	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	144.8	0	BX	0	2.25	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	145.1	0	BX	0	2.26	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	145.5	0	BX	0	2.24	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	145.8	0	BX	0	2.20	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	146.1	0	BX	0	2.18	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	146.4	0	BX	0	2.15	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	146.8	0	BX	0	2.13	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	147.1	0	BX	0	2.15	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	147.4	0	BX	0	2.12	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	147.8	0	BX	0	2.09	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	148.1	0	BX	0	2.09	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	148.4	0	BX	0	2.09	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	148.7	0	BX	0	2.08	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	149.1	0	BX	0	2.07	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	149.4	0	BX	0	2.06	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	149.7	0	BX	0	2.04	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	150.1	0	BX	0	2.10	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	150.4	0	BX	0	2.03	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	150.7	0	BX	0	2.10	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	151.1	0	BX	0	2.00	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	151.4	0	BX	0	2.00	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	151.7	0	BX	0	1.97	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	152.0	0	BX	0	1.96	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	152.4	0	BX	0	1.97	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	152.7	0	BX	0	1.95	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	153.0	0	BX	0	1.94	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	153.4	0	BX	0	1.88	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	153.7	0	BX	0	1.89	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	154.0	0	BX	0	1.90	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	154.3	0	BX	0	1.89	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	154.7	0	BX	0	1.87	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	155.0	0	BX	0	1.86	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	155.3	0	BX	0	1.85	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	155.7	0	BX	0	1.85	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	156.0	0	BX	0	1.82	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	156.3	0	BX	0	1.80	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	156.7	0	BX	0	1.78	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	157.0	0	BX	0	1.77	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	157.3	0	BX	0	1.75	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	157.6	0	BX	0	1.72	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	158.0	0	BX	0	1.73	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	158.3	0	BX	0	1.73	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	158.6	0	BX	0	1.71	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	159.0	0	BX	0	1.72	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	159.3	0	BX	0	1.70	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	159.6	0	BX	0	1.69	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	159.9	0	BX	0	1.70	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	160.3	0	BX	0	1.69	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	160.6	0	BX	0	1.67	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	160.9	0	BX	0	1.64	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	161.3	0	BX	0	1.66	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	161.6	0	BX	0	1.65	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	161.9	0	BX	0	1.62	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	162.2	0	BX	0	1.63	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	162.6	0	BX	0	1.61	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	162.9	0	BX	0	1.62	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	163.2	0	BX	0	1.62	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	163.6	0	BX	0	1.61	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	163.9	0	BX	0	1.60	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	164.2	0	BX	0	1.58	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	164.6	0	BX	0	1.61	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	164.9	0	BX	0	1.62	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	165.2	0	BX	0	1.57	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	165.5	0	BX	0	1.60	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	165.9	0	BX	0	1.57	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	166.2	0	BX	0	1.57	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	166.5	0	BX	0	1.60	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	166.9	0	BX	0	1.56	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	167.2	0	BX	0	1.55	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	167.5	0	BX	0	1.54	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	167.8	0	BX	0	1.54	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	168.2	0	BX	0	1.55	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	168.5	0	BX	0	1.54	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	168.8	0	BX	0	1.54	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	169.2	0	BX	0	1.54	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	169.5	0	BX	0	1.52	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	169.8	0	BX	0	1.53	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	170.1	0	BX	0	1.53	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	170.5	0	BX	0	1.52	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	170.8	0	BX	0	1.53	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	171.1	0	BX	0	1.49	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	171.5	0	BX	0	1.49	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	171.8	0	BX	0	1.49	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	172.1	0	BX	0	1.49	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	172.4	0	BX	0	1.48	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	172.8	0	BX	0	1.47	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	173.1	0	BX	0	1.47	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	173.4	0	BX	0	1.48	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	173.8	0	BX	0	1.48	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	174.1	0	BX	0	1.48	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	174.4	0	BX	0	1.47	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	174.7	0	BX	0	1.45	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	175.1	0	BX	0	1.45	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	175.4	0	BX	0	1.45	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	175.7	0	BX	0	1.44	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	176.1	0	BX	0	1.41	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	176.4	0	BX	0	1.41	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	176.7	0	BX	0	1.40	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	177.0	0	BX	0	1.39	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	177.4	0	BX	0	1.42	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	177.7	0	BX	0	1.41	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	178.0	0	BX	0	1.40	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	178.4	0	BX	0	1.40	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	178.7	0	BX	0	1.38	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	179.0	0	BX	0	1.40	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	179.3	0	BX	0	1.40	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	179.7	0	BX	0	1.40	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	180.0	0	BX	0	1.37	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	180.3	0	BX	0	1.35	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	180.7	0	BX	0	1.40	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	181.0	0	BX	0	1.39	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	181.3	0	BX	0	1.38	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	181.6	0	BX	0	1.39	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	182.0	0	BX	0	1.36	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	182.3	0	BX	0	1.38	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	182.6	0	BX	0	1.38	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	183.0	0	BX	0	1.38	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	183.3	0	BX	0	1.38	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	183.6	0	BX	0	1.35	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	183.9	0	BX	0	1.38	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	184.3	0	BX	0	1.37	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	184.6	0	BX	0	1.36	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	184.9	0	BX	0	1.38	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	185.3	0	BX	0	1.35	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	185.6	0	BX	0	1.35	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	185.9	0	BX	0	1.37	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	186.2	0	BX	0	1.36	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	186.6	0	BX	0	1.36	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	186.9	0	BX	0	1.33	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	187.2	0	BX	0	1.35	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	187.6	0	BX	0	1.34	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	187.9	0	BX	0	1.32	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	188.2	0	BX	0	1.35	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	188.5	0	BX	0	1.34	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	188.9	0	BX	0	1.32	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	189.2	0	BX	0	1.33	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	189.5	0	BX	0	1.33	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	189.9	0	BX	0	1.33	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	190.2	0	BX	0	1.32	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	190.5	0	BX	0	1.32	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	190.8	0	BX	0	1.31	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	191.2	0	BX	0	1.29	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	191.5	0	BX	0	1.32	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	191.8	0	BX	0	1.30	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	192.1	0	BX	0	1.29	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	192.5	0	BX	0	1.29	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	192.8	0	BX	0	1.28	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	193.1	0	BX	0	1.29	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	193.5	0	BX	0	1.28	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	193.8	0	BX	0	1.27	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	194.1	0	BX	0	1.27	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	194.4	0	BX	0	1.24	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	194.8	0	BX	0	1.25	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	195.1	0	BX	0	1.27	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	195.4	0	BX	0	1.27	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	195.8	0	BX	0	1.29	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	196.1	0	BX	0	1.25	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	196.4	0	BX	0	1.24	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	196.7	0	BX	0	1.28	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	197.1	0	BX	0	1.27	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	197.4	0	BX	0	1.25	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	197.7	0	BX	0	1.22	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	198.0	0	BX	0	1.23	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	198.4	0	BX	0	1.23	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	198.7	0	BX	0	1.21	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	199.0	0	BX	0	1.24	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	199.4	0	BX	0	1.23	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	199.7	0	BX	0	1.22	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	200.0	0	BX	0	1.23	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	200.3	0	BX	0	1.24	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	200.7	0	BX	0	1.22	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	201.0	0	BX	0	1.21	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	201.3	0	BX	0	1.22	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	201.7	0	BX	0	1.21	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	202.0	0	BX	0	1.21	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	202.3	0	BX	0	1.21	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	202.6	0	BX	0	1.19	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	203.0	0	BX	0	1.18	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	203.3	0	BX	0	1.19	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	203.6	0	BX	0	1.20	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	203.9	0	BX	0	1.19	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	204.3	0	BX	0	1.18	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	204.6	0	BX	0	1.18	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	204.9	0	BX	0	1.18	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	205.3	0	BX	0	1.15	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	205.6	0	BX	0	1.17	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	205.9	0	BX	0	1.17	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	206.2	0	BX	0	1.16	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	206.6	0	BX	0	1.16	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	206.9	0	BX	0	1.14	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	207.2	0	BX	0	1.15	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	207.6	0	BX	0	1.16	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	207.9	0	BX	0	1.15	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	208.2	0	BX	0	1.14	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	208.5	0	BX	0	1.13	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	208.9	0	BX	0	1.14	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	209.2	0	BX	0	1.14	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	209.5	0	BX	0	1.12	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	209.8	0	BX	0	1.16	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	210.2	0	BX	0	1.15	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	210.5	0	BX	0	1.15	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	210.8	0	BX	0	1.16	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	211.2	0	BX	0	1.16	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	211.5	0	BX	0	1.16	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	211.8	0	BX	0	1.16	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	212.1	0	BX	0	1.16	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	212.5	0	BX	0	1.17	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	212.8	0	BX	0	1.15	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	213.1	0	BX	0	1.18	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	213.4	0	BX	0	1.18	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	213.8	0	BX	0	1.16	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	214.1	0	BX	0	1.17	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	214.4	0	BX	0	1.16	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	214.8	0	BX	0	1.17	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	215.1	0	BX	0	1.16	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	215.4	0	BX	0	1.15	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	215.7	0	BX	0	1.13	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	216.1	0	BX	0	1.14	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	216.4	0	BX	0	1.15	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	216.7	0	BX	0	1.15	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	217.0	0	BX	0	1.14	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	217.4	0	BX	0	1.14	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	217.7	0	BX	0	1.14	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	218.0	0	BX	0	1.15	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	218.4	0	BX	0	1.15	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	218.7	0	BX	0	1.13	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	219.0	0	BX	0	1.12	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	219.3	0	BX	0	1.13	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	219.7	0	BX	0	1.12	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	220.0	0	BX	0	1.11	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	220.3	0	BX	0	1.10	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	220.6	0	BX	0	1.11	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	221.0	0	BX	0	1.10	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	221.3	0	BX	0	1.10	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	221.6	0	BX	0	1.14	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	222.0	0	BX	0	1.13	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	222.3	0	BX	0	1.13	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	222.6	0	BX	0	1.12	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	222.9	0	BX	0	1.11	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	223.3	0	BX	0	1.12	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	223.6	0	BX	0	1.11	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	223.9	0	BX	0	1.12	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	224.2	0	BX	0	1.11	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	224.6	0	BX	0	1.07	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	224.9	0	BX	0	1.12	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	225.2	0	BX	0	1.12	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	225.5	0	BX	0	1.11	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	225.9	0	BX	0	1.12	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	226.2	0	BX	0	1.10	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	226.5	0	BX	0	1.10	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	226.9	0	BX	0	1.10	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	227.2	0	BX	0	1.10	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	227.5	0	BX	0	1.10	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	227.8	0	BX	0	1.06	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	228.2	0	BX	0	1.10	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	228.5	0	BX	0	1.10	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	228.8	0	BX	0	1.10	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	229.1	0	BX	0	1.11	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	229.5	0	BX	0	1.07	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	229.8	0	BX	0	1.06	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	230.1	0	BX	0	1.07	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	230.4	0	BX	0	1.07	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	230.8	0	BX	0	1.08	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	231.1	0	BX	0	1.05	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	231.4	0	BX	0	1.06	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	231.8	0	BX	0	1.04	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	232.1	0	BX	0	1.03	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	232.4	0	BX	0	1.08	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	232.7	0	BX	0	1.06	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	233.1	0	BX	0	1.04	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	233.4	0	BX	0	1.04	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	233.7	0	BX	0	1.05	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	234.0	0	BX	0	1.06	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	234.4	0	BX	0	1.05	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	234.7	0	BX	0	1.05	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	235.0	0	BX	0	1.03	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	235.3	0	BX	0	1.00	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	235.7	0	BX	0	1.06	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	236.0	0	BX	0	1.04	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	236.3	0	BX	0	1.04	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	236.7	0	BX	0	1.05	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	237.0	0	BX	0	1.03	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	237.3	0	BX	0	1.03	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	237.6	0	BX	0	1.04	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	238.0	0	BX	0	1.05	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	238.3	0	BX	0	1.04	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	238.6	0	BX	0	1.10	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	238.9	0	BX	0	1.04	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	239.3	0	BX	0	1.03	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	239.6	0	BX	0	1.02	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	239.9	0	BX	0	1.04	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	240.2	0	BX	0	1.02	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	240.6	0	BX	0	1.10	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	240.9	0	BX	0	1.10	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	241.2	0	BX	0	1.02	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	241.6	0	BX	0	1.10	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	241.9	0	BX	0	1.00	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	242.2	0	BX	0	0.99	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	242.5	0	BX	0	1.10	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	242.9	0	BX	0	1.10	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	243.2	0	BX	0	1.02	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	243.5	0	BX	0	1.10	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	243.8	0	BX	0	1.00	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	244.2	0	BX	0	1.02	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	244.5	0	BX	0	1.10	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	244.8	0	BX	0	1.10	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	245.1	0	BX	0	1.00	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	245.5	0	BX	0	1.00	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	245.8	0	BX	0	1.10	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	246.1	0	BX	0	1.00	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	246.4	0	BX	0	0.99	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	246.8	0	BX	0	1.00	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	247.1	0	BX	0	1.10	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	247.4	0	BX	0	1.03	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	247.7	0	BX	0	1.10	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	248.1	0	BX	0	1.00	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	248.4	0	BX	0	1.10	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	248.7	0	BX	0	1.10	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	249.1	0	BX	0	1.00	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	249.4	0	BX	0	0.98	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	249.7	0	BX	0	1.00	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	250.0	0	BX	0	0.99	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	250.4	0	BX	0	0.97	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	250.7	0	BX	0	0.98	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	251.0	0	BX	0	0.96	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	251.3	0	BX	0	0.97	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	251.7	0	BX	0	0.99	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	252.0	0	BX	0	0.98	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	252.3	0	BX	0	0.97	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	252.6	0	BX	0	0.97	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	253.0	0	BX	0	0.98	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	253.3	0	BX	0	0.98	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	253.6	0	BX	0	0.93	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	253.9	0	BX	0	0.97	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	254.3	0	BX	0	0.96	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	254.6	0	BX	0	0.96	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	254.9	0	BX	0	0.98	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	255.2	0	BX	0	0.96	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	255.6	0	BX	0	0.96	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	255.9	0	BX	0	0.96	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	256.2	0	BX	0	0.94	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	256.5	0	BX	0	0.94	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	256.9	0	BX	0	0.93	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	257.2	0	BX	0	0.96	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	257.5	0	BX	0	0.96	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	257.9	0	BX	0	0.93	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	258.2	0	BX	0	0.96	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	258.5	0	BX	0	0.96	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	258.8	0	BX	0	0.94	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	259.2	0	BX	0	0.94	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	259.5	0	BX	0	0.92	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	259.8	0	BX	0	0.91	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	260.1	0	BX	0	0.93	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	260.5	0	BX	0	0.94	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	260.8	0	BX	0	0.94	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	261.1	0	BX	0	0.91	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	261.4	0	BX	0	0.93	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	261.8	0	BX	0	0.91	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	262.1	0	BX	0	0.91	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	262.4	0	BX	0	0.93	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	262.7	0	BX	0	0.92	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	263.1	0	BX	0	0.91	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	263.4	0	BX	0	0.91	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	263.7	0	BX	0	0.91	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	264.0	0	BX	0	0.92	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	264.4	0	BX	0	0.90	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	264.7	0	BX	0	0.91	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	265.0	0	BX	0	0.90	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	265.3	0	BX	0	0.89	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	265.7	0	BX	0	0.92	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	266.0	0	BX	0	0.91	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	266.3	0	BX	0	0.91	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	266.6	0	BX	0	0.90	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	267.0	0	BX	0	0.90	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	267.3	0	BX	0	0.92	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	267.6	0	BX	0	0.89	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	267.9	0	BX	0	0.91	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	268.3	0	BX	0	0.92	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	268.6	0	BX	0	0.91	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	268.9	0	BX	0	0.93	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	269.2	0	BX	0	0.93	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	269.6	0	BX	0	0.92	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	269.9	0	BX	0	0.93	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	270.2	0	BX	0	0.92	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	270.5	0	BX	0	0.91	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	270.9	0	BX	0	0.90	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	271.2	0	BX	0	0.91	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	271.5	0	BX	0	0.91	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	271.9	0	BX	0	0.89	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	272.2	0	BX	0	0.90	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	272.5	0	BX	0	0.90	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	272.8	0	BX	0	0.88	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	273.2	0	BX	0	0.91	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	273.5	0	BX	0	0.89	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	273.8	0	BX	0	0.89	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	274.1	0	BX	0	0.90	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	274.5	0	BX	0	0.89	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	274.8	0	BX	0	0.89	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	275.1	0	BX	0	0.88	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	275.4	0	BX	0	0.88	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	275.8	0	BX	0	0.87	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	276.1	0	BX	0	0.87	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	276.4	0	BX	0	0.90	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	276.7	0	BX	0	0.89	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	277.1	0	BX	0	0.86	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	277.4	0	BX	0	0.89	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	277.7	0	BX	0	0.88	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	278.0	0	BX	0	0.90	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	278.4	0	BX	0	0.89	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	278.7	0	BX	0	0.88	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	279.0	0	BX	0	0.87	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	279.3	0	BX	0	0.89	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	279.7	0	BX	0	0.90	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	280.0	0	BX	0	0.88	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	280.3	0	BX	0	0.86	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	280.6	0	BX	0	0.89	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	281.0	0	BX	0	0.89	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	281.3	0	BX	0	0.89	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	281.6	0	BX	0	0.88	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	281.9	0	BX	0	0.88	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	282.3	0	BX	0	0.86	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	282.6	0	BX	0	0.86	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	282.9	0	BX	0	0.88	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	283.2	0	BX	0	0.87	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	283.6	0	BX	0	0.85	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	283.9	0	BX	0	0.88	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	284.2	0	BX	0	0.86	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	284.5	0	BX	0	0.87	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	284.9	0	BX	0	0.88	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	285.2	0	BX	0	0.86	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	285.5	0	BX	0	0.86	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	285.8	0	BX	0	0.85	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	286.2	0	BX	0	0.85	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	286.5	0	BX	0	0.86	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	286.8	0	BX	0	0.84	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	287.1	0	BX	0	0.88	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	287.5	0	BX	0	0.85	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	287.8	0	BX	0	0.86	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	288.1	0	BX	0	0.89	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	288.4	0	BX	0	0.84	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	288.7	0	BX	0	0.87	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	289.1	0	BX	0	0.87	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	289.4	0	BX	0	0.86	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	289.7	0	BX	0	0.86	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	290.0	0	BX	0	0.84	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	290.4	0	BX	0	0.87	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	290.7	0	BX	0	0.87	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	291.0	0	BX	0	0.84	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	291.3	0	BX	0	0.86	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	291.7	0	BX	0	0.85	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	292.0	0	BX	0	0.85	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	292.3	0	BX	0	0.85	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	292.6	0	BX	0	0.85	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	293.0	0	BX	0	0.84	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	293.3	0	BX	0	0.83	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	293.6	0	BX	0	0.83	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	293.9	0	BX	0	0.84	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	294.3	0	BX	0	0.84	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	294.6	0	BX	0	0.86	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	294.9	0	BX	0	0.84	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	295.2	0	BX	0	0.84	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	295.6	0	BX	0	0.86	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	295.9	0	BX	0	0.84	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	296.2	0	BX	0	0.84	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	296.5	0	BX	0	0.83	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	296.9	0	BX	0	0.83	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	297.2	0	BX	0	0.84	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	297.5	0	BX	0	0.80	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	297.8	0	BX	0	0.83	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	298.2	0	BX	0	0.83	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	298.5	0	BX	0	0.83	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	298.8	0	BX	0	0.86	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	299.1	0	BX	0	0.81	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	299.5	0	BX	0	0.84	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	299.8	0	BX	0	0.83	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	300.1	0	BX	0	0.84	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	300.4	0	BX	0	0.83	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	300.8	0	BX	0	0.81	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	301.1	0	BX	0	0.83	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	301.4	0	BX	0	0.81	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	301.7	0	BX	0	0.79	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	302.1	0	BX	0	0.83	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	302.4	0	BX	0	0.81	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	302.7	0	BX	0	0.80	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	303.0	0	BX	0	0.83	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	303.3	0	BX	0	0.79	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	303.7	0	BX	0	0.79	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	304.0	0	BX	0	0.80	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	304.3	0	BX	0	0.81	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	304.6	0	BX	0	0.79	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	305.0	0	BX	0	0.76	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	305.3	0	BX	0	0.79	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	305.6	0	BX	0	0.80	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	305.9	0	BX	0	0.79	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	306.3	0	BX	0	0.80	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	306.6	0	BX	0	0.78	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	306.9	0	BX	0	0.76	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	307.2	0	BX	0	0.78	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	307.6	0	BX	0	0.78	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	307.9	0	BX	0	0.78	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	308.2	0	BX	0	0.78	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	308.5	0	BX	0	0.77	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	308.9	0	BX	0	0.79	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	309.2	0	BX	0	0.78	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	309.5	0	BX	0	0.79	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	309.8	0	BX	0	0.79	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	310.2	0	BX	0	0.79	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	310.5	0	BX	0	0.80	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	310.8	0	BX	0	0.78	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	311.1	0	BX	0	0.80	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	311.5	0	BX	0	0.79	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	311.8	0	BX	0	0.78	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	312.1	0	BX	0	0.78	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	312.4	0	BX	0	0.75	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	312.7	0	BX	0	0.78	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	313.1	0	BX	0	0.78	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	313.4	0	BX	0	0.79	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	313.7	0	BX	0	0.79	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	314.0	0	BX	0	0.77	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	314.4	0	BX	0	0.78	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	314.7	0	BX	0	0.79	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	315.0	0	BX	0	0.78	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	315.3	0	BX	0	0.78	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	315.7	0	BX	0	0.77	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	316.0	0	BX	0	0.78	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	316.3	0	BX	0	0.77	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	316.6	0	BX	0	0.77	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	317.0	0	BX	0	0.79	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	317.3	0	BX	0	0.77	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	317.6	0	BX	0	0.76	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	317.9	0	BX	0	0.77	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	318.3	0	BX	0	0.78	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	318.6	0	BX	0	0.78	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	318.9	0	BX	0	0.77	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	319.2	0	BX	0	0.78	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	319.5	0	BX	0	0.77	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	319.9	0	BX	0	0.76	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	320.2	0	BX	0	0.80	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	320.5	0	BX	0	0.78	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	320.8	0	BX	0	0.78	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	321.2	0	BX	0	0.79	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	321.5	0	BX	0	0.78	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	321.8	0	BX	0	0.77	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	322.1	0	BX	0	0.76	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	322.5	0	BX	0	0.76	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	322.8	0	BX	0	0.76	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	323.1	0	BX	0	0.75	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	323.4	0	BX	0	0.77	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	323.8	0	BX	0	0.76	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	324.1	0	BX	0	0.76	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	324.4	0	BX	0	0.78	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	324.7	0	BX	0	0.76	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	325.0	0	BX	0	0.76	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	325.4	0	BX	0	0.76	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	325.7	0	BX	0	0.76	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	326.0	0	BX	0	0.75	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	326.3	0	BX	0	0.74	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	326.7	0	BX	0	0.76	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	327.0	0	BX	0	0.76	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	327.3	0	BX	0	0.74	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	327.6	0	BX	0	0.76	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	328.0	0	BX	0	0.75	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	328.3	0	BX	0	0.74	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	328.6	0	BX	0	0.76	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	328.9	0	BX	0	0.76	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	329.2	0	BX	0	0.75	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	329.6	0	BX	0	0.73	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	329.9	0	BX	0	0.73	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	330.2	0	BX	0	0.75	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	330.5	0	BX	0	0.75	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	330.9	0	BX	0	0.77	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	331.2	0	BX	0	0.75	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	331.5	0	BX	0	0.74	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	331.8	0	BX	0	0.76	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	332.2	0	BX	0	0.74	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	332.5	0	BX	0	0.74	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	332.8	0	BX	0	0.72	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	333.1	0	BX	0	0.73	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	333.5	0	BX	0	0.72	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	333.8	0	BX	0	0.69	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	334.1	0	BX	0	0.72	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	334.4	0	BX	0	0.73	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	334.7	0	BX	0	0.72	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	335.1	0	BX	0	0.75	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	335.4	0	BX	0	0.73	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	335.7	0	BX	0	0.74	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	336.0	0	BX	0	0.74	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	336.4	0	BX	0	0.74	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	336.7	0	BX	0	0.73	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	337.0	0	BX	0	0.73	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	337.3	0	BX	0	0.75	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	337.7	0	BX	0	0.74	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	338.0	0	BX	0	0.71	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	338.3	0	BX	0	0.73	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	338.6	0	BX	0	0.72	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	338.9	0	BX	0	0.73	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	339.3	0	BX	0	0.77	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	339.6	0	BX	0	0.74	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	339.9	0	BX	0	0.73	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	340.2	0	BX	0	0.73	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	340.6	0	BX	0	0.74	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	340.9	0	BX	0	0.75	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	341.2	0	BX	0	0.73	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	341.5	0	BX	0	0.73	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	341.8	0	BX	0	0.72	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	342.2	0	BX	0	0.71	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	342.5	0	BX	0	0.74	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	342.8	0	BX	0	0.73	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	343.1	0	BX	0	0.72	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	343.5	0	BX	0	0.71	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	343.8	0	BX	0	0.72	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	344.1	0	BX	0	0.72	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	344.4	0	BX	0	0.72	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	344.8	0	BX	0	0.73	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	345.1	0	BX	0	0.73	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	345.4	0	BX	0	0.69	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	345.7	0	BX	0	0.73	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	346.0	0	BX	0	0.73	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	346.4	0	BX	0	0.73	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	346.7	0	BX	0	0.74	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	347.0	0	BX	0	0.72	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	347.3	0	BX	0	0.72	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	347.7	0	BX	0	0.72	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	348.0	0	BX	0	0.71	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	348.3	0	BX	0	0.72	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	348.6	0	BX	0	0.69	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	348.9	0	BX	0	0.71	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	349.3	0	BX	0	0.73	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	349.6	0	BX	0	0.72	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	349.9	0	BX	0	0.73	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	350.2	0	BX	0	0.71	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	350.6	0	BX	0	0.71	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	350.9	0	BX	0	0.72	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	351.2	0	BX	0	0.71	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	351.5	0	BX	0	0.71	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	351.9	0	BX	0	0.68	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	352.2	0	BX	0	0.67	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	352.5	0	BX	0	0.68	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	352.8	0	BX	0	0.67	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	353.1	0	BX	0	0.69	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	353.5	0	BX	0	0.68	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	353.8	0	BX	0	0.67	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	354.1	0	BX	0	0.72	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	354.4	0	BX	0	0.71	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	354.8	0	BX	0	0.72	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	355.1	0	BX	0	0.71	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	355.4	0	BX	0	0.68	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	355.7	0	BX	0	0.68	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	356.0	0	BX	0	0.66	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	356.4	0	BX	0	0.72	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	356.7	0	BX	0	0.71	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	357.0	0	BX	0	0.68	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	357.3	0	BX	0	0.72	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	357.7	0	BX	0	0.69	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	358.0	0	BX	0	0.71	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	358.3	0	BX	0	0.69	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	358.6	0	BX	0	0.69	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	358.9	0	BX	0	0.68	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	359.3	0	BX	0	0.67	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	359.6	0	BX	0	0.69	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	359.9	0	BX	0	0.69	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	360.2	0	BX	0	0.68	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	360.6	0	BX	0	0.69	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	360.9	0	BX	0	0.68	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	361.2	0	BX	0	0.68	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	361.5	0	BX	0	0.71	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	361.8	0	BX	0	0.68	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	362.2	0	BX	0	0.67	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	362.5	0	BX	0	0.66	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	362.8	0	BX	0	0.68	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	363.1	0	BX	0	0.67	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	363.5	0	BX	0	0.65	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	363.8	0	BX	0	0.68	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	364.1	0	BX	0	0.68	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	364.4	0	BX	0	0.66	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	364.7	0	BX	0	0.69	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	365.1	0	BX	0	0.67	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	365.4	0	BX	0	0.67	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	365.7	0	BX	0	0.67	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	366.0	0	BX	0	0.68	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	366.4	0	BX	0	0.67	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	366.7	0	BX	0	0.65	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	367.0	0	BX	0	0.68	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	367.3	0	BX	0	0.67	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	367.6	0	BX	0	0.65	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	368.0	0	BX	0	0.67	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	368.3	0	BX	0	0.67	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	368.6	0	BX	0	0.68	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	368.9	0	BX	0	0.69	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	369.2	0	BX	0	0.67	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	369.6	0	BX	0	0.64	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	369.9	0	BX	0	0.68	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	370.2	0	BX	0	0.68	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	370.5	0	BX	0	0.67	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	370.9	0	BX	0	0.65	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	371.2	0	BX	0	0.66	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	371.5	0	BX	0	0.66	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	371.8	0	BX	0	0.65	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	372.1	0	BX	0	0.68	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	372.5	0	BX	0	0.65	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	372.8	0	BX	0	0.64	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	373.1	0	BX	0	0.66	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	373.4	0	BX	0	0.66	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	373.8	0	BX	0	0.66	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	374.1	0	BX	0	0.65	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	374.4	0	BX	0	0.66	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	374.7	0	BX	0	0.66	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	375.0	0	BX	0	0.66	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	375.4	0	BX	0	0.66	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	375.7	0	BX	0	0.66	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	376.0	0	BX	0	0.65	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	376.3	0	BX	0	0.67	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	376.7	0	BX	0	0.66	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	377.0	0	BX	0	0.66	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	377.3	0	BX	0	0.65	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	377.6	0	BX	0	0.65	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	377.9	0	BX	0	0.65	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	378.3	0	BX	0	0.61	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	378.6	0	BX	0	0.64	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	378.9	0	BX	0	0.64	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	379.2	0	BX	0	0.64	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	379.5	0	BX	0	0.66	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	379.9	0	BX	0	0.63	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	380.2	0	BX	0	0.64	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	380.5	0	BX	0	0.65	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	380.8	0	BX	0	0.65	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	381.2	0	BX	0	0.65	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	381.5	0	BX	0	0.63	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	381.8	0	BX	0	0.65	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	382.1	0	BX	0	0.64	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	382.4	0	BX	0	0.65	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	382.8	0	BX	0	0.66	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	383.1	0	BX	0	0.64	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	383.4	0	BX	0	0.64	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	383.7	0	BX	0	0.62	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	384.0	0	BX	0	0.62	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	384.4	0	BX	0	0.65	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	384.7	0	BX	0	0.64	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	385.0	0	BX	0	0.64	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	385.3	0	BX	0	0.64	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	385.7	0	BX	0	0.63	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	386.0	0	BX	0	0.66	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	386.3	0	BX	0	0.65	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	386.6	0	BX	0	0.64	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	386.9	0	BX	0	0.64	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	387.3	0	BX	0	0.64	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	387.6	0	BX	0	0.64	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	387.9	0	BX	0	0.64	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	388.2	0	BX	0	0.62	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	388.5	0	BX	0	0.62	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	388.9	0	BX	0	0.63	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	389.2	0	BX	0	0.64	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	389.5	0	BX	0	0.63	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	389.8	0	BX	0	0.61	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	390.1	0	BX	0	0.64	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	390.5	0	BX	0	0.63	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	390.8	0	BX	0	0.64	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	391.1	0	BX	0	0.63	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	391.4	0	BX	0	0.63	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	391.8	0	BX	0	0.62	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	392.1	0	BX	0	0.62	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	392.4	0	BX	0	0.62	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	392.7	0	BX	0	0.62	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	393.0	0	BX	0	0.61	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	393.4	0	BX	0	0.63	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	393.7	0	BX	0	0.62	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	394.0	0	BX	0	0.61	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	394.3	0	BX	0	0.64	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	394.6	0	BX	0	0.63	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	395.0	0	BX	0	0.63	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	395.3	0	BX	0	0.63	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	395.6	0	BX	0	0.62	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	395.9	0	BX	0	0.63	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	396.2	0	BX	0	0.62	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	396.6	0	BX	0	0.63	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	396.9	0	BX	0	0.62	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	397.2	0	BX	0	0.62	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	397.5	0	BX	0	0.64	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	397.9	0	BX	0	0.63	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	398.2	0	BX	0	0.62	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	398.5	0	BX	0	0.63	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	398.8	0	BX	0	0.62	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	399.1	0	BX	0	0.61	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	399.5	0	BX	0	0.58	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	399.8	0	BX	0	0.62	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	400.1	0	BX	0	0.62	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	400.4	0	BX	0	0.62	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	400.7	0	BX	0	0.63	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	401.1	0	BX	0	0.62	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	401.4	0	BX	0	0.62	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	401.7	0	BX	0	0.62	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	402.0	0	BX	0	0.62	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	402.3	0	BX	0	0.61	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	402.7	0	BX	0	0.59	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	403.0	0	BX	0	0.61	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	403.3	0	BX	0	0.61	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	403.6	0	BX	0	0.62	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	403.9	0	BX	0	0.64	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	404.3	0	BX	0	0.62	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	404.6	0	BX	0	0.61	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	404.9	0	BX	0	0.60	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	405.2	0	BX	0	0.61	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	405.6	0	BX	0	0.62	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	405.9	0	BX	0	0.60	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	406.2	0	BX	0	0.62	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	406.5	0	BX	0	0.61	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	406.8	0	BX	0	0.61	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	407.2	0	BX	0	0.64	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	407.5	0	BX	0	0.61	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	407.8	0	BX	0	0.61	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	408.1	0	BX	0	0.61	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	408.4	0	BX	0	0.61	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	408.8	0	BX	0	0.61	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	409.1	0	BX	0	0.62	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	409.4	0	BX	0	0.60	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	409.7	0	BX	0	0.59	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	410.0	0	BX	0	0.59	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	410.4	0	BX	0	0.61	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	410.7	0	BX	0	0.60	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	411.0	0	BX	0	0.60	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	411.3	0	BX	0	0.61	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	411.6	0	BX	0	0.60	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	412.0	0	BX	0	0.60	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	412.3	0	BX	0	0.61	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	412.6	0	BX	0	0.60	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	412.9	0	BX	0	0.60	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	413.2	0	BX	0	0.58	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	413.6	0	BX	0	0.60	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	413.9	0	BX	0	0.60	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	414.2	0	BX	0	0.56	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	414.5	0	BX	0	0.60	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	414.8	0	BX	0	0.60	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	415.2	0	BX	0	0.60	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	415.5	0	BX	0	0.62	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	415.8	0	BX	0	0.61	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	416.1	0	BX	0	0.60	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	416.4	0	BX	0	0.59	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	416.8	0	BX	0	0.59	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	417.1	0	BX	0	0.60	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	417.4	0	BX	0	0.56	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	417.7	0	BX	0	0.60	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	418.0	0	BX	0	0.59	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	418.4	0	BX	0	0.56	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	418.7	0	BX	0	0.60	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	419.0	0	BX	0	0.60	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	419.3	0	BX	0	0.59	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	419.6	0	BX	0	0.60	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	420.0	0	BX	0	0.59	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	420.3	0	BX	0	0.59	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	420.6	0	BX	0	0.58	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	420.9	0	BX	0	0.60	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	421.2	0	BX	0	0.60	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	421.6	0	BX	0	0.58	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	421.9	0	BX	0	0.59	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	422.2	0	BX	0	0.59	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	422.5	0	BX	0	0.60	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	422.8	0	BX	0	0.61	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	423.2	0	BX	0	0.59	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	423.5	0	BX	0	0.59	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	423.8	0	BX	0	0.55	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	424.1	0	BX	0	0.56	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	424.4	0	BX	0	0.59	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	424.8	0	BX	0	0.56	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	425.1	0	BX	0	0.60	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	425.4	0	BX	0	0.58	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	425.7	0	BX	0	0.59	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	426.0	0	BX	0	0.61	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	426.4	0	BX	0	0.61	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	426.7	0	BX	0	0.60	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	427.0	0	BX	0	0.59	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	427.3	0	BX	0	0.59	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	427.6	0	BX	0	0.60	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	428.0	0	BX	0	0.56	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	428.3	0	BX	0	0.60	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	428.6	0	BX	0	0.60	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	428.9	0	BX	0	0.59	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	429.2	0	BX	0	0.61	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	429.6	0	BX	0	0.60	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	429.9	0	BX	0	0.60	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	430.2	0	BX	0	0.58	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	430.5	0	BX	0	0.58	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	430.8	0	BX	0	0.59	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	431.2	0	BX	0	0.55	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	431.5	0	BX	0	0.59	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	431.8	0	BX	0	0.56	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	432.1	0	BX	0	0.55	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	432.4	0	BX	0	0.56	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	432.8	0	BX	0	0.58	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	433.1	0	BX	0	0.58	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	433.4	0	BX	0	0.59	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	433.7	0	BX	0	0.56	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	434.0	0	BX	0	0.55	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	434.4	0	BX	0	0.56	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	434.7	0	BX	0	0.56	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	435.0	0	BX	0	0.55	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	435.3	0	BX	0	0.55	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	435.6	0	BX	0	0.55	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	436.0	0	BX	0	0.54	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	436.3	0	BX	0	0.55	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	436.6	0	BX	0	0.58	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	436.9	0	BX	0	0.56	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	437.2	0	BX	0	0.58	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	437.6	0	BX	0	0.56	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	437.9	0	BX	0	0.54	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	438.2	0	BX	0	0.55	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	438.5	0	BX	0	0.55	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	438.8	0	BX	0	0.55	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	439.2	0	BX	0	0.54	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	439.5	0	BX	0	0.52	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	439.8	0	BX	0	0.56	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	440.1	0	BX	0	0.55	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	440.4	0	BX	0	0.55	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	440.8	0	BX	0	0.58	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	441.1	0	BX	0	0.53	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	441.4	0	BX	0	0.54	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	441.7	0	BX	0	0.56	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	442.0	0	BX	0	0.55	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	442.3	0	BX	0	0.54	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	442.7	0	BX	0	0.52	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	443.0	0	BX	0	0.55	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	443.3	0	BX	0	0.55	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	443.6	0	BX	0	0.53	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	443.9	0	BX	0	0.56	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	444.3	0	BX	0	0.54	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	444.6	0	BX	0	0.53	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	444.9	0	BX	0	0.56	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	445.2	0	BX	0	0.54	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	445.5	0	BX	0	0.55	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	445.9	0	BX	0	0.54	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	446.2	0	BX	0	0.55	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	446.5	0	BX	0	0.55	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	446.8	0	BX	0	0.55	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	447.1	0	BX	0	0.56	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	447.5	0	BX	0	0.54	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	447.8	0	BX	0	0.54	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	448.1	0	BX	0	0.55	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	448.4	0	BX	0	0.54	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	448.7	0	BX	0	0.55	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	449.1	0	BX	0	0.54	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	449.4	0	BX	0	0.54	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	449.7	0	BX	0	0.52	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	450.0	0	BX	0	0.50	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	450.3	0	BX	0	0.54	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	450.6	0	BX	0	0.54	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	451.0	0	BX	0	0.54	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	451.3	0	BX	0	0.54	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	451.6	0	BX	0	0.54	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	451.9	0	BX	0	0.55	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	452.2	0	BX	0	0.56	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	452.6	0	BX	0	0.55	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	452.9	0	BX	0	0.54	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	453.2	0	BX	0	0.52	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	453.5	0	BX	0	0.54	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	453.8	0	BX	0	0.54	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	454.2	0	BX	0	0.51	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	454.5	0	BX	0	0.53	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	454.8	0	BX	0	0.54	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	455.1	0	BX	0	0.53	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	455.4	0	BX	0	0.53	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	455.8	0	BX	0	0.55	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	456.1	0	BX	0	0.53	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	456.4	0	BX	0	0.52	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	456.7	0	BX	0	0.54	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	457.0	0	BX	0	0.54	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	457.3	0	BX	0	0.52	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	457.7	0	BX	0	0.55	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	458.0	0	BX	0	0.53	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	458.3	0	BX	0	0.51	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	458.6	0	BX	0	0.56	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	458.9	0	BX	0	0.54	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	459.3	0	BX	0	0.53	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	459.6	0	BX	0	0.51	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	459.9	0	BX	0	0.51	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	460.2	0	BX	0	0.53	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	460.5	0	BX	0	0.53	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	460.9	0	BX	0	0.53	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	461.2	0	BX	0	0.52	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	461.5	0	BX	0	0.49	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	461.8	0	BX	0	0.54	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	462.1	0	BX	0	0.54	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	462.4	0	BX	0	0.51	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	462.8	0	BX	0	0.55	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	463.1	0	BX	0	0.51	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	463.4	0	BX	0	0.52	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	463.7	0	BX	0	0.51	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	464.0	0	BX	0	0.52	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	464.4	0	BX	0	0.52	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	464.7	0	BX	0	0.50	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	465.0	0	BX	0	0.51	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	465.3	0	BX	0	0.50	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	465.6	0	BX	0	0.51	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	465.9	0	BX	0	0.56	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	466.3	0	BX	0	0.53	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	466.6	0	BX	0	0.52	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	466.9	0	BX	0	0.52	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	467.2	0	BX	0	0.53	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	467.5	0	BX	0	0.53	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	467.9	0	BX	0	0.51	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	468.2	0	BX	0	0.51	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	468.5	0	BX	0	0.50	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	468.8	0	BX	0	0.50	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	469.1	0	BX	0	0.54	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	469.5	0	BX	0	0.53	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	469.8	0	BX	0	0.51	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	470.1	0	BX	0	0.52	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	470.4	0	BX	0	0.50	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	470.7	0	BX	0	0.51	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	471.0	0	BX	0	0.50	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	471.4	0	BX	0	0.52	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	471.7	0	BX	0	0.51	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	472.0	0	BX	0	0.50	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	472.3	0	BX	0	0.52	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	472.6	0	BX	0	0.54	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	473.0	0	BX	0	0.53	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	473.3	0	BX	0	0.54	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	473.6	0	BX	0	0.51	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	473.9	0	BX	0	0.52	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	474.2	0	BX	0	0.52	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	474.5	0	BX	0	0.52	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	474.9	0	BX	0	0.52	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	475.2	0	BX	0	0.48	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	475.5	0	BX	0	0.49	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	475.8	0	BX	0	0.49	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	476.1	0	BX	0	0.51	0
8KTZ___20011209	014	C	08/31/2001	23:09	132.1667	36.8333	0	476.5	0	BX	0	0.53	0
8LDF___19661210	001	B	05/07/1966	04:05	133.3333	36.0000	0	0.0	0	99	4	16.400	4	34.722	4
8LDF___19661210	001	B	05/07/1966	04:05	133.3333	36.0000	0	10.0	0	99	4	15.710	4	34.644	4
8LDF___19661210	001	B	05/07/1966	04:05	133.3333	36.0000	0	20.0	0	99	4	15.820	4	34.668	4
8LDF___19661210	001	B	05/07/1966	04:05	133.3333	36.0000	0	30.0	0	99	4	15.350	4	34.644	4
8LDF___19661210	001	B	05/07/1966	04:05	133.3333	36.0000	0	50.0	0	99	4	15.210	4	34.691	4
8LDF___19661210	001	B	05/07/1966	04:05	133.3333	36.0000	0	75.0	0	99	4	14.890	4	34.691	4
8LDF___19661210	001	B	05/07/1966	04:05	133.3333	36.0000	0	100.0	0	99	4	14.120	4	34.673	4
8LDF___19661210	002	B	05/07/1966	05:05	133.3333	36.1167	0	0.0	0	99	4	16.300	4
8LDF___19661210	002	B	05/07/1966	05:05	133.3333	36.1167	0	10.0	0	99	4	15.500	4	34.650	4
8LDF___19661210	002	B	05/07/1966	05:05	133.3333	36.1167	0	20.0	0	99	4	15.200	4	34.754	4
8LDF___19661210	002	B	05/07/1966	05:05	133.3333	36.1167	0	30.0	0	99	4	15.110	4	34.727	4
8LDF___19661210	002	B	05/07/1966	05:05	133.3333	36.1167	0	50.0	0	99	4	14.850	4	34.644	4
8LDF___19661210	002	B	05/07/1966	05:05	133.3333	36.1167	0	75.0	0	99	4	14.700	4	34.644	4
8LDF___19661210	002	B	05/07/1966	05:05	133.3333	36.1167	0	100.0	0	99	4	13.880	4	34.623	4
8LDF___19661210	002	B	05/07/1966	05:05	133.3333	36.1167	0	150.0	0	99	4	10.850	4	34.402	4
8LDF___19661210	003	B	05/08/1966	23:15	133.3333	36.5000	0	0.0	0	99	4	15.900	4	34.751	4
8LDF___19661210	003	B	05/08/1966	23:15	133.3333	36.5000	0	9.0	0	99	4	15.790	4	34.653	4
8LDF___19661210	003	B	05/08/1966	23:15	133.3333	36.5000	0	19.0	0	99	4	15.700	4	34.865	4
8LDF___19661210	003	B	05/08/1966	23:15	133.3333	36.5000	0	28.0	0	99	4	15.770	4	34.691	4
8LDF___19661210	003	B	05/08/1966	23:15	133.3333	36.5000	0	47.0	0	99	4	15.490	4	34.801	4
8LDF___19661210	003	B	05/08/1966	23:15	133.3333	36.5000	0	88.0	0	99	4	14.730	4	34.677	4
8LDF___19661210	003	B	05/08/1966	23:15	133.3333	36.5000	0	106.0	0	99	4	15.580	4	34.722	4
8LDF___19661210	003	B	05/08/1966	23:15	133.3333	36.5000	0	141.0	0	99	4	14.910	4	34.780	4
8LDF___19661210	003	B	05/08/1966	23:15	133.3333	36.5000	0	177.0	0	99	4	11.370	4	34.677	4
8LDF___19661210	004	B	05/09/1966	00:45	133.3333	36.6667	0	0.0	0	99	4	16.400	4	34.718	4
8LDF___19661210	004	B	05/09/1966	00:45	133.3333	36.6667	0	9.0	0	99	4	15.990	4	34.608	4
8LDF___19661210	004	B	05/09/1966	00:45	133.3333	36.6667	0	18.0	0	99	4	15.810	4	34.659	4
8LDF___19661210	004	B	05/09/1966	00:45	133.3333	36.6667	0	28.0	0	99	4	15.810	4	34.650	4
8LDF___19661210	004	B	05/09/1966	00:45	133.3333	36.6667	0	46.0	0	99	4	15.470	4	34.966	4
8LDF___19661210	004	B	05/09/1966	00:45	133.3333	36.6667	0	84.0	0	99	4	11.180	4	34.462	4
8LDF___19661210	004	B	05/09/1966	00:45	133.3333	36.6667	0	97.0	0	99	4	8.820	4	34.339	4
8LDF___19661210	004	B	05/09/1966	00:45	133.3333	36.6667	0	123.0	0	99	4	4.800	4	34.187	4
8LDF___19661210	004	B	05/09/1966	00:45	133.3333	36.6667	0	150.0	0	99	4	2.770	4	34.160	4
8LDF___19661210	005	B	05/09/1966	03:28	133.3333	37.0000	0	0.0	0	99	4	15.000	4	34.653	4
8LDF___19661210	005	B	05/09/1966	03:28	133.3333	37.0000	0	10.0	0	99	4	14.760	4	34.576	4
8LDF___19661210	005	B	05/09/1966	03:28	133.3333	37.0000	0	20.0	0	99	4	14.280	4	34.525	4
8LDF___19661210	005	B	05/09/1966	03:28	133.3333	37.0000	0	30.0	0	99	4	13.690	4	34.402	4
8LDF___19661210	005	B	05/09/1966	03:28	133.3333	37.0000	0	49.0	0	99	4	11.080	4	34.444	4
8LDF___19661210	005	B	05/09/1966	03:28	133.3333	37.0000	0	99.0	0	99	4	8.210	4	34.176	4
8LDF___19661210	005	B	05/09/1966	03:28	133.3333	37.0000	0	148.0	0	99	4	3.390	4	34.173	4
8LDF___19661210	005	B	05/09/1966	03:28	133.3333	37.0000	0	197.0	0	99	4	1.810	4	34.072	4
8LDF___19661210	005	B	05/09/1966	03:28	133.3333	37.0000	0	295.0	0	99	4	0.600	4	34.140	4
8LDF___19661210	006	B	05/09/1966	05:55	133.3333	37.3333	0	0.0	0	99	4	15.300	4	34.680	4
8LDF___19661210	006	B	05/09/1966	05:55	133.3333	37.3333	0	10.0	0	99	4	15.100	4	34.644	4
8LDF___19661210	006	B	05/09/1966	05:55	133.3333	37.3333	0	18.0	0	99	4	14.710	4	34.617	4
8LDF___19661210	006	B	05/09/1966	05:55	133.3333	37.3333	0	27.0	0	99	4	14.750	4	34.677	4
8LDF___19661210	006	B	05/09/1966	05:55	133.3333	37.3333	0	45.0	0	99	4	14.090	4	34.516	4
8LDF___19661210	006	B	05/09/1966	05:55	133.3333	37.3333	0	67.0	0	99	4	11.860	4	34.494	4
8LDF___19661210	006	B	05/09/1966	05:55	133.3333	37.3333	0	111.0	0	99	4	7.040	4	34.158	4
8LDF___19661210	006	B	05/09/1966	05:55	133.3333	37.3333	0	154.0	0	99	4	3.180	4	34.014	4
8LDF___19661210	006	B	05/09/1966	05:55	133.3333	37.3333	0	196.0	0	99	4	1.670	4	34.104	4
8LDF___19661210	006	B	05/09/1966	05:55	133.3333	37.3333	0	281.0	0	99	4	0.640	4	33.985	4
8LDF___19661210	007	B	05/09/1966	10:55	133.6667	36.6667	0	0.0	0	99	4	14.000	4	34.697	4
8LDF___19661210	007	B	05/09/1966	10:55	133.6667	36.6667	0	10.0	0	99	4	14.050	4	34.529	4
8LDF___19661210	007	B	05/09/1966	10:55	133.6667	36.6667	0	29.0	0	99	4	13.920	4	34.783	4
8LDF___19661210	007	B	05/09/1966	10:55	133.6667	36.6667	0	48.0	0	99	4	12.300	4	34.615	4
8LDF___19661210	007	B	05/09/1966	10:55	133.6667	36.6667	0	72.0	0	99	4	10.690	4	34.610	4
8LDF___19661210	007	B	05/09/1966	10:55	133.6667	36.6667	0	97.0	0	99	4	6.250	4	34.314	4
8LDF___19661210	007	B	05/09/1966	10:55	133.6667	36.6667	0	122.0	0	99	4	7.630	4	32.543	4
8LDF___19661210	007	B	05/09/1966	10:55	133.6667	36.6667	0	147.0	0	99	4	4.550	4	34.377	4
8LDF___19661210	007	B	05/09/1966	10:55	133.6667	36.6667	0	197.0	0	99	4	1.360	4	34.171	4
8LDF___19661210	008	B	05/09/1966	13:45	133.6667	36.3333	0	0.0	0	99	4	16.200	4	34.753	4
8LDF___19661210	008	B	05/09/1966	13:45	133.6667	36.3333	0	10.0	0	99	4	16.140	4	34.585	4
8LDF___19661210	008	B	05/09/1966	13:45	133.6667	36.3333	0	19.0	0	99	4	15.900	4	34.670	4
8LDF___19661210	008	B	05/09/1966	13:45	133.6667	36.3333	0	29.0	0	99	4	15.710	4
8LDF___19661210	008	B	05/09/1966	13:45	133.6667	36.3333	0	49.0	0	99	4	15.540	4	34.169	4
8LDF___19661210	008	B	05/09/1966	13:45	133.6667	36.3333	0	78.0	0	99	4	15.080	4	34.664	4
8LDF___19661210	008	B	05/09/1966	13:45	133.6667	36.3333	0	101.0	0	99	4	14.580	4
8LDF___19661210	008	B	05/09/1966	13:45	133.6667	36.3333	0	146.0	0	99	4	13.080	4
8LDF___19661210	008	B	05/09/1966	13:45	133.6667	36.3333	0	192.0	0	99	4	1.530	4	34.061	4
8LDF___19661210	009	B	05/09/1966	16:15	133.6667	36.0000	0	0.0	0	99	4	15.700	4	34.567	4
8LDF___19661210	009	B	05/09/1966	16:15	133.6667	36.0000	0	10.0	0	99	4	15.550	4	34.530	4
8LDF___19661210	009	B	05/09/1966	16:15	133.6667	36.0000	0	20.0	0	99	4	15.500	4	34.480	4
8LDF___19661210	009	B	05/09/1966	16:15	133.6667	36.0000	0	30.0	0	99	4	15.090	4	34.563	4
8LDF___19661210	009	B	05/09/1966	16:15	133.6667	36.0000	0	50.0	0	99	4	14.400	4	34.516	4
8LDF___19661210	009	B	05/09/1966	16:15	133.6667	36.0000	0	74.0	0	99	4	13.490	4	34.579	4
8LDF___19661210	009	B	05/09/1966	16:15	133.6667	36.0000	0	99.0	0	99	4	12.190	4	34.435	4
8LDF___19661210	009	B	05/09/1966	16:15	133.6667	36.0000	0	149.0	0	99	4	9.570	4	34.292	4
8LDF___19661211	001	B	05/24/1966	15:00	133.3333	36.5000	0	0.0	0	99	4	17.100	4	34.433	4
8LDF___19661211	001	B	05/24/1966	15:00	133.3333	36.5000	0	10.0	0	99	4	17.200	4	34.379	4
8LDF___19661211	001	B	05/24/1966	15:00	133.3333	36.5000	0	20.0	0	99	4	16.740	4	34.433	4
8LDF___19661211	001	B	05/24/1966	15:00	133.3333	36.5000	0	30.0	0	99	4	16.640	4	34.469	4
8LDF___19661211	001	B	05/24/1966	15:00	133.3333	36.5000	0	50.0	0	99	4	15.760	4	34.523	4
8LDF___19661211	001	B	05/24/1966	15:00	133.3333	36.5000	0	74.0	0	99	4	14.400	4	34.397	4
8LDF___19661211	001	B	05/24/1966	15:00	133.3333	36.5000	0	99.0	0	99	4	13.930	4	34.433	4
8LDF___19661211	001	B	05/24/1966	15:00	133.3333	36.5000	0	149.0	0	99	4	4.770	4	33.999	4
8LDF___19661211	001	B	05/24/1966	15:00	133.3333	36.5000	0	198.0	0	99	4	1.020	4	33.963	4
8LDF___19661211	002	B	05/25/1966	00:00	133.3333	36.0000	0	0.0	0	SD	4	16.900	0	34.450	0
8LDF___19661211	002	B	05/25/1966	00:00	133.3333	36.0000	0	10.0	0	SD	4	16.230	0	34.430	0
8LDF___19661211	002	B	05/25/1966	00:00	133.3333	36.0000	0	20.0	0	SD	4	16.160	0	19.160	0
8LDF___19661211	002	B	05/25/1966	00:00	133.3333	36.0000	0	30.0	0	SD	4	16.110	0	34.410	0
8LDF___19661211	002	B	05/25/1966	00:00	133.3333	36.0000	0	50.0	0	SD	4	15.970	0	34.430	0
8LDF___19661211	002	B	05/25/1966	00:00	133.3333	36.0000	0	74.0	0	SD	4	14.560	0	34.480	0
8LDF___19661211	002	B	05/25/1966	00:00	133.3333	36.0000	0	100.0	0	SD	4	13.660	0	34.460	0
8LDF___19661211	002	B	05/25/1966	00:00	133.3333	36.0000	0	144.0	0	SD	4	10.330	0	34.230	0
8LDF___19661211	002	B	05/25/1966	00:00	133.3333	36.1167	0	0.0	0	SD	4	17.100	0	35.310	0
8LDF___19661211	002	B	05/25/1966	00:00	133.3333	36.1167	0	10.0	0	SD	4	16.510	0	34.450	0
8LDF___19661211	002	B	05/25/1966	00:00	133.3333	36.1167	0	20.0	0	SD	4	16.390	0	34.500	0
8LDF___19661211	002	B	05/25/1966	00:00	133.3333	36.1167	0	30.0	0	SD	4	16.330	0	34.450	0
8LDF___19661211	002	B	05/25/1966	00:00	133.3333	36.1167	0	50.0	0	SD	4	16.200	0	34.410	0
8LDF___19661211	002	B	05/25/1966	00:00	133.3333	36.1167	0	74.0	0	SD	4	15.180	0	34.520	0
8LDF___19661211	002	B	05/25/1966	00:00	133.3333	36.1167	0	100.0	0	SD	4	14.480	0	34.540	0
8LDF___19661211	002	B	05/25/1966	00:00	133.3333	36.1167	0	149.0	0	SD	4	7.060	0	34.070	0
8LDF___19661211	002	B	05/25/1966	00:00	133.3333	36.5000	0	0.0	0	SD	4	17.100	0	34.430	0
8LDF___19661211	002	B	05/25/1966	00:00	133.3333	36.5000	0	10.0	0	SD	4	17.200	0	34.370	0
8LDF___19661211	002	B	05/25/1966	00:00	133.3333	36.5000	0	20.0	0	SD	4	16.740	0	34.430	0
8LDF___19661211	002	B	05/25/1966	00:00	133.3333	36.5000	0	30.0	0	SD	4	16.640	0	34.460	0
8LDF___19661211	002	B	05/25/1966	00:00	133.3333	36.5000	0	50.0	0	SD	4	15.760	0	34.520	0
8LDF___19661211	002	B	05/25/1966	00:00	133.3333	36.5000	0	74.0	0	SD	4	14.400	0	34.390	0
8LDF___19661211	002	B	05/25/1966	00:00	133.3333	36.5000	0	99.0	0	SD	4	13.930	0	34.430	0
8LDF___19661211	002	B	05/25/1966	00:00	133.3333	36.5000	0	149.0	0	SD	4	4.770	0	33.990	0
8LDF___19661211	002	B	05/25/1966	00:00	133.3333	36.5000	0	198.0	0	SD	4	1.020	0	33.960	0
8LDF___19661211	003	B	05/25/1966	10:55	133.3333	36.6667	0	0.0	0	99	4	16.800	4	34.451	4
8LDF___19661211	003	B	05/25/1966	10:55	133.3333	36.6667	0	10.0	0	99	4	16.500	4	34.469	4
8LDF___19661211	003	B	05/25/1966	10:55	133.3333	36.6667	0	20.0	0	99	4	16.460	4	34.469	4
8LDF___19661211	003	B	05/25/1966	10:55	133.3333	36.6667	0	30.0	0	99	4	16.500	4	34.523	4
8LDF___19661211	003	B	05/25/1966	10:55	133.3333	36.6667	0	50.0	0	99	4	16.320	4
8LDF___19661211	003	B	05/25/1966	10:55	133.3333	36.6667	0	74.0	0	99	4	15.250	4	34.812	4
8LDF___19661211	003	B	05/25/1966	10:55	133.3333	36.6667	0	99.0	0	99	4	13.170	4	34.379	4
8LDF___19661211	003	B	05/25/1966	10:55	133.3333	36.6667	0	149.0	0	99	4	6.270	4	34.035	4
8LDF___19661211	003	B	05/25/1966	10:55	133.3333	36.6667	0	198.0	0	99	4	1.610	4	34.433	4
8LDF___19661211	004	B	05/25/1966	13:25	133.3333	37.0000	0	0.0	0	99	4	16.100	4	34.324	4
8LDF___19661211	004	B	05/25/1966	13:25	133.3333	37.0000	0	10.0	0	99	4	16.110	4	34.361	4
8LDF___19661211	004	B	05/25/1966	13:25	133.3333	37.0000	0	20.0	0	99	4	15.940	4	34.252	4
8LDF___19661211	004	B	05/25/1966	13:25	133.3333	37.0000	0	30.0	0	99	4	15.980	4	34.541	4
8LDF___19661211	004	B	05/25/1966	13:25	133.3333	37.0000	0	50.0	0	99	4	15.890	4	34.288	4
8LDF___19661211	004	B	05/25/1966	13:25	133.3333	37.0000	0	75.0	0	99	4	13.800	4	34.324	4
8LDF___19661211	004	B	05/25/1966	13:25	133.3333	37.0000	0	100.0	0	99	4	7.580	4	34.288	4
8LDF___19661211	004	B	05/25/1966	13:25	133.3333	37.0000	0	150.0	0	99	4	3.300	4	33.855	4
8LDF___19661211	004	B	05/25/1966	13:25	133.3333	37.0000	0	200.0	0	99	4	1.520	4	33.909	4
8LDF___19661211	004	B	05/25/1966	13:25	133.3333	37.0000	0	300.0	0	99	4	0.610	4	33.963	4
8LDF___19661211	005	B	05/25/1966	16:40	133.3333	37.3333	0	10.0	0	99	4	16.400	4	34.397	4
8LDF___19661211	005	B	05/25/1966	16:40	133.3333	37.3333	0	20.0	0	99	4	16.220	4	34.415	4
8LDF___19661211	005	B	05/25/1966	16:40	133.3333	37.3333	0	30.0	0	99	4	16.150	4	34.324	4
8LDF___19661211	005	B	05/25/1966	16:40	133.3333	37.3333	0	51.0	0	99	4	12.150	4	34.451	4
8LDF___19661211	005	B	05/25/1966	16:40	133.3333	37.3333	0	76.0	0	99	4	12.960	4	34.397	4
8LDF___19661211	005	B	05/25/1966	16:40	133.3333	37.3333	0	100.0	0	99	4	10.030	4	34.451	4
8LDF___19661211	005	B	05/25/1966	16:40	133.3333	37.3333	0	150.0	0	99	4	6.300	4	34.216	4
8LDF___19661211	005	B	05/25/1966	16:40	133.3333	37.3333	0	199.0	0	99	4	4.230	4
8LDF___19661211	005	B	05/25/1966	16:40	133.3333	37.3333	0	297.0	0	99	4	1.280	4	33.891	4
8LDF___19661211	006	B	05/25/1966	19:00	133.6667	37.3333	0	0.0	0	99	4	15.400	4	34.343	4
8LDF___19661211	006	B	05/25/1966	19:00	133.6667	37.3333	0	10.0	0	99	4	15.200	4	34.288	4
8LDF___19661211	006	B	05/25/1966	19:00	133.6667	37.3333	0	20.0	0	99	4	15.200	4	34.343	4
8LDF___19661211	006	B	05/25/1966	19:00	133.6667	37.3333	0	30.0	0	99	4	14.650	4	34.306	4
8LDF___19661211	006	B	05/25/1966	19:00	133.6667	37.3333	0	50.0	0	99	4	12.330	4	34.306	4
8LDF___19661211	006	B	05/25/1966	19:00	133.6667	37.3333	0	75.0	0	99	4	10.270	4	34.198	4
8LDF___19661211	006	B	05/25/1966	19:00	133.6667	37.3333	0	102.0	0	99	4	9.190	4
8LDF___19661211	006	B	05/25/1966	19:00	133.6667	37.3333	0	151.0	0	99	4	5.500	4	33.999	4
8LDF___19661211	006	B	05/25/1966	19:00	133.6667	37.3333	0	200.0	0	99	4	1.970	4	34.108	4
8LDF___19661211	006	B	05/25/1966	19:00	133.6667	37.3333	0	298.0	0	99	4	0.970	4
8LDF___19661211	007	B	05/25/1966	21:55	133.6667	37.0000	0	0.0	0	99	4	16.000	4	34.379	4
8LDF___19661211	007	B	05/25/1966	21:55	133.6667	37.0000	0	10.0	0	99	4	15.970	4	34.361	4
8LDF___19661211	007	B	05/25/1966	21:55	133.6667	37.0000	0	20.0	0	99	4	15.720	4	34.397	4
8LDF___19661211	007	B	05/25/1966	21:55	133.6667	37.0000	0	30.0	0	99	4	15.650	4	34.397	4
8LDF___19661211	007	B	05/25/1966	21:55	133.6667	37.0000	0	50.0	0	99	4	13.580	4	34.397	4
8LDF___19661211	007	B	05/25/1966	21:55	133.6667	37.0000	0	75.0	0	99	4	10.310	4	34.523	4
8LDF___19661211	007	B	05/25/1966	21:55	133.6667	37.0000	0	108.0	0	99	4	8.150	4	34.162	4
8LDF___19661211	007	B	05/25/1966	21:55	133.6667	37.0000	0	157.0	0	99	4	2.790	4	33.945	4
8LDF___19661211	007	B	05/25/1966	21:55	133.6667	37.0000	0	207.0	0	99	4	1.410	4	33.746	4
8LDF___19661211	007	B	05/25/1966	21:55	133.6667	37.0000	0	307.0	0	99	4	0.640	4	33.927	4
8LDF___19661211	008	B	05/26/1966	00:37	133.6667	36.6667	0	0.0	0	99	4	16.400	4	34.523	4
8LDF___19661211	008	B	05/26/1966	00:37	133.6667	36.6667	0	10.0	0	99	4	15.810	4	34.722	4
8LDF___19661211	008	B	05/26/1966	00:37	133.6667	36.6667	0	20.0	0	99	4	15.570	4	34.433	4
8LDF___19661211	008	B	05/26/1966	00:37	133.6667	36.6667	0	30.0	0	99	4	15.310	4	34.415	4
8LDF___19661211	008	B	05/26/1966	00:37	133.6667	36.6667	0	50.0	0	99	4	14.970	4	34.541	4
8LDF___19661211	008	B	05/26/1966	00:37	133.6667	36.6667	0	76.0	0	99	4	13.370	4	34.451	4
8LDF___19661211	008	B	05/26/1966	00:37	133.6667	36.6667	0	101.0	0	99	4	12.680	4	34.451	4
8LDF___19661211	008	B	05/26/1966	00:37	133.6667	36.6667	0	150.0	0	99	4	10.280	4	34.523	4
8LDF___19661211	008	B	05/26/1966	00:37	133.6667	36.6667	0	199.0	0	99	4	9.240	4	34.433	4
8LDF___19661211	008	B	05/26/1966	00:37	133.6667	36.6667	0	296.0	0	99	4	2.080	4	34.017	4
8LDF___19661211	009	B	05/26/1966	03:05	133.6667	36.3333	0	0.0	0	99	4	19.800	4	34.559	4
8LDF___19661211	009	B	05/26/1966	03:05	133.6667	36.3333	0	10.0	0	99	4	16.900	4	34.487	4
8LDF___19661211	009	B	05/26/1966	03:05	133.6667	36.3333	0	20.0	0	99	4	16.700	4	34.505	4
8LDF___19661211	009	B	05/26/1966	03:05	133.6667	36.3333	0	30.0	0	99	4	16.660	4	34.505	4
8LDF___19661211	009	B	05/26/1966	03:05	133.6667	36.3333	0	50.0	0	99	4	13.980	4	34.487	4
8LDF___19661211	009	B	05/26/1966	03:05	133.6667	36.3333	0	75.0	0	99	4	12.960	4	34.433	4
8LDF___19661211	009	B	05/26/1966	03:05	133.6667	36.3333	0	100.0	0	99	4	11.970	4	34.415	4
8LDF___19661211	009	B	05/26/1966	03:05	133.6667	36.3333	0	150.0	0	99	4	6.710	4	34.144	4
8LDF___19661211	009	B	05/26/1966	03:05	133.6667	36.3333	0	200.0	0	99	4	0.710	4	33.981	4
8LDF___19661211	010	B	05/26/1966	05:45	133.6667	36.0000	0	0.0	0	99	4	22.800	4	34.668	4
8LDF___19661211	010	B	05/26/1966	05:45	133.6667	36.0000	0	10.0	0	99	4	16.900	4	34.559	4
8LDF___19661211	010	B	05/26/1966	05:45	133.6667	36.0000	0	20.0	0	99	4	16.500	4	34.523	4
8LDF___19661211	010	B	05/26/1966	05:45	133.6667	36.0000	0	30.0	0	99	4	16.460	4	34.559	4
8LDF___19661211	010	B	05/26/1966	05:45	133.6667	36.0000	0	50.0	0	99	4	15.700	4	34.595	4
8LDF___19661211	010	B	05/26/1966	05:45	133.6667	36.0000	0	75.0	0	99	4	14.770	4	34.559	4
8LDF___19661211	010	B	05/26/1966	05:45	133.6667	36.0000	0	100.0	0	99	4	13.030	4	34.523	4
8LDF___19661211	010	B	05/26/1966	05:45	133.6667	36.0000	0	150.0	0	99	4	9.910	4	34.270	4
8LDF___19661212	001	B	06/03/1966	04:30	133.3333	36.0000	0	0.0	0	99	4	18.200	4	34.641	4
8LDF___19661212	001	B	06/03/1966	04:30	133.3333	36.0000	0	10.0	0	99	4	17.790	4	34.613	4
8LDF___19661212	001	B	06/03/1966	04:30	133.3333	36.0000	0	20.0	0	99	4	17.080	4	34.548	4
8LDF___19661212	001	B	06/03/1966	04:30	133.3333	36.0000	0	30.0	0	99	4	16.760	4	34.650	4
8LDF___19661212	001	B	06/03/1966	04:30	133.3333	36.0000	0	49.0	0	99	4	15.800	4	34.536	4
8LDF___19661212	001	B	06/03/1966	04:30	133.3333	36.0000	0	74.0	0	99	4	14.990	4	34.686	4
8LDF___19661212	001	B	06/03/1966	04:30	133.3333	36.0000	0	99.0	0	99	4	13.960	4	34.659	4
8LDF___19661212	002	B	06/03/1966	05:40	133.3333	36.1167	0	0.0	0	99	4	17.700	4	34.644	4
8LDF___19661212	002	B	06/03/1966	05:40	133.3333	36.1167	0	10.0	0	99	4	17.390	4	34.650	4
8LDF___19661212	002	B	06/03/1966	05:40	133.3333	36.1167	0	20.0	0	99	4	16.970	4	34.664	4
8LDF___19661212	002	B	06/03/1966	05:40	133.3333	36.1167	0	30.0	0	99	4	16.580	4	34.650	4
8LDF___19661212	002	B	06/03/1966	05:40	133.3333	36.1167	0	50.0	0	99	4	16.290	4	34.668	4
8LDF___19661212	002	B	06/03/1966	05:40	133.3333	36.1167	0	75.0	0	99	4	14.980	4	34.617	4
8LDF___19661212	002	B	06/03/1966	05:40	133.3333	36.1167	0	100.0	0	99	4	13.470	4	34.581	4
8LDF___19661212	003	B	06/03/1966	08:40	133.3333	36.5000	0	0.0	0	99	4	17.300	4	34.650	4
8LDF___19661212	003	B	06/03/1966	08:40	133.3333	36.5000	0	10.0	0	99	4	17.630	4	34.623	4
8LDF___19661212	003	B	06/03/1966	08:40	133.3333	36.5000	0	20.0	0	99	4	16.810	4	34.659	4
8LDF___19661212	003	B	06/03/1966	08:40	133.3333	36.5000	0	30.0	0	99	4	16.180	4	34.695	4
8LDF___19661212	003	B	06/03/1966	08:40	133.3333	36.5000	0	50.0	0	99	4	16.000	4	34.733	4
8LDF___19661212	003	B	06/03/1966	08:40	133.3333	36.5000	0	74.0	0	99	4	15.210	4	34.604	4
8LDF___19661212	003	B	06/03/1966	08:40	133.3333	36.5000	0	96.0	0	99	4	12.090	4	34.581	4
8LDF___19661212	003	B	06/03/1966	08:40	133.3333	36.5000	0	143.0	0	99	4	6.580	4	34.252	4
8LDF___19661212	003	B	06/03/1966	08:40	133.3333	36.5000	0	191.0	0	99	4	2.270	4	34.128	4
8LDF___19661212	004	B	06/07/1966	00:00	133.3333	36.6667	0	0.0	0	99	4	18.300	4	34.650	4
8LDF___19661212	004	B	06/07/1966	00:00	133.3333	36.6667	0	10.0	0	99	4	17.850	4	34.581	4
8LDF___19661212	004	B	06/07/1966	00:00	133.3333	36.6667	0	20.0	0	99	4	16.790	4	34.617	4
8LDF___19661212	004	B	06/07/1966	00:00	133.3333	36.6667	0	30.0	0	99	4	16.260	4	34.608	4
8LDF___19661212	004	B	06/07/1966	00:00	133.3333	36.6667	0	49.0	0	99	4	15.500	4	34.608	4
8LDF___19661212	004	B	06/07/1966	00:00	133.3333	36.6667	0	74.0	0	99	4	13.650	4	34.604	4
8LDF___19661212	004	B	06/07/1966	00:00	133.3333	36.6667	0	106.0	0	99	4	9.740	4	34.399	4
8LDF___19661212	004	B	06/07/1966	00:00	133.3333	36.6667	0	153.0	0	99	4	5.220	4	34.178	4
8LDF___19661212	004	B	06/07/1966	00:00	133.3333	36.6667	0	200.0	0	99	4	1.880	4	34.187	4
8LDF___19661212	004	B	06/07/1966	00:00	133.3333	36.6667	0	294.0	0	99	4	0.650	4	34.133	4
8LDF___19661212	005	B	06/07/1966	02:28	133.3333	37.0000	0	0.0	0	99	4	17.800	4	34.682	4
8LDF___19661212	005	B	06/07/1966	02:28	133.3333	37.0000	0	10.0	0	99	4	17.230	4	34.557	4
8LDF___19661212	005	B	06/07/1966	02:28	133.3333	37.0000	0	20.0	0	99	4	16.200	4	34.581	4
8LDF___19661212	005	B	06/07/1966	02:28	133.3333	37.0000	0	30.0	0	99	4	13.630	4	34.489	4
8LDF___19661212	005	B	06/07/1966	02:28	133.3333	37.0000	0	50.0	0	99	4	11.980	4	34.503	4
8LDF___19661212	005	B	06/07/1966	02:28	133.3333	37.0000	0	74.0	0	99	4	9.520	4	34.339	4
8LDF___19661212	005	B	06/07/1966	02:28	133.3333	37.0000	0	103.0	0	99	4	7.750	4	34.306	4
8LDF___19661212	005	B	06/07/1966	02:28	133.3333	37.0000	0	151.0	0	99	4	3.920	4	34.165	4
8LDF___19661212	005	B	06/07/1966	02:28	133.3333	37.0000	0	199.0	0	99	4	1.690	4	34.091	4
8LDF___19661212	005	B	06/07/1966	02:28	133.3333	37.0000	0	294.0	0	99	4	0.860	4	34.247	4
8LDF___19661212	006	B	06/07/1966	05:09	133.3333	37.3333	0	0.0	0	99	4	18.300	4	34.650	4
8LDF___19661212	006	B	06/07/1966	05:09	133.3333	37.3333	0	10.0	0	99	4	17.610	4	34.613	4
8LDF___19661212	006	B	06/07/1966	05:09	133.3333	37.3333	0	20.0	0	99	4	17.050	4	34.613	4
8LDF___19661212	006	B	06/07/1966	05:09	133.3333	37.3333	0	30.0	0	99	4	15.880	4	34.541	4
8LDF___19661212	006	B	06/07/1966	05:09	133.3333	37.3333	0	50.0	0	99	4	12.220	4
8LDF___19661212	006	B	06/07/1966	05:09	133.3333	37.3333	0	74.0	0	99	4	10.240	4	34.234	4
8LDF___19661212	006	B	06/07/1966	05:09	133.3333	37.3333	0	105.0	0	99	4	7.720	4	34.270	4
8LDF___19661212	006	B	06/07/1966	05:09	133.3333	37.3333	0	151.0	0	99	4	3.610	4	34.126	4
8LDF___19661212	006	B	06/07/1966	05:09	133.3333	37.3333	0	197.0	0	99	4	1.850	4	34.126	4
8LDF___19661212	006	B	06/07/1966	05:09	133.3333	37.3333	0	290.0	0	99	4	0.940	4	34.072	4
8LDF___19661212	007	B	06/07/1966	07:15	133.6667	37.3333	0	0.0	0	99	4	17.900	4	34.613	4
8LDF___19661212	007	B	06/07/1966	07:15	133.6667	37.3333	0	10.0	0	99	4	17.350	4	34.523	4
8LDF___19661212	007	B	06/07/1966	07:15	133.6667	37.3333	0	20.0	0	99	4	17.140	4	34.451	4
8LDF___19661212	007	B	06/07/1966	07:15	133.6667	37.3333	0	30.0	0	99	4	15.620	4	34.523	4
8LDF___19661212	007	B	06/07/1966	07:15	133.6667	37.3333	0	50.0	0	99	4	13.270	4	34.577	4
8LDF___19661212	007	B	06/07/1966	07:15	133.6667	37.3333	0	75.0	0	99	4	10.030	4	34.216	4
8LDF___19661212	007	B	06/07/1966	07:15	133.6667	37.3333	0	100.0	0	99	4	8.120	4	34.343	4
8LDF___19661212	007	B	06/07/1966	07:15	133.6667	37.3333	0	150.0	0	99	4	6.770	4	34.072	4
8LDF___19661212	007	B	06/07/1966	07:15	133.6667	37.3333	0	200.0	0	99	4	3.020	4	34.035	4
8LDF___19661212	007	B	06/07/1966	07:15	133.6667	37.3333	0	300.0	0	99	4	0.940	4	34.144	4
8LDF___19661212	008	B	06/07/1966	09:52	133.6667	37.0000	0	0.0	0	99	4	18.000	4	34.361	4
8LDF___19661212	008	B	06/07/1966	09:52	133.6667	37.0000	0	10.0	0	99	4	15.180	4	34.324	4
8LDF___19661212	008	B	06/07/1966	09:52	133.6667	37.0000	0	20.0	0	99	4	17.580	4	34.361	4
8LDF___19661212	008	B	06/07/1966	09:52	133.6667	37.0000	0	30.0	0	99	4	15.790	4	34.379	4
8LDF___19661212	008	B	06/07/1966	09:52	133.6667	37.0000	0	50.0	0	99	4	11.160	4	34.306	4
8LDF___19661212	008	B	06/07/1966	09:52	133.6667	37.0000	0	75.0	0	99	4	6.720	4	34.072	4
8LDF___19661212	008	B	06/07/1966	09:52	133.6667	37.0000	0	100.0	0	99	4	4.420	4	34.017	4
8LDF___19661212	008	B	06/07/1966	09:52	133.6667	37.0000	0	150.0	0	99	4	1.940	4	33.927	4
8LDF___19661212	008	B	06/07/1966	09:52	133.6667	37.0000	0	200.0	0	99	4	1.160	4	33.963	4
8LDF___19661212	008	B	06/07/1966	09:52	133.6667	37.0000	0	300.0	0	99	4	0.680	4	33.945	4
8LDF___19661212	009	B	06/07/1966	12:30	133.6667	36.6667	0	0.0	0	99	4	17.600	4	34.361	4
8LDF___19661212	009	B	06/07/1966	12:30	133.6667	36.6667	0	10.0	0	99	4	17.550	4	34.288	4
8LDF___19661212	009	B	06/07/1966	12:30	133.6667	36.6667	0	20.0	0	99	4	17.260	4	34.361	4
8LDF___19661212	009	B	06/07/1966	12:30	133.6667	36.6667	0	30.0	0	99	4	15.440	4	34.198	4
8LDF___19661212	009	B	06/07/1966	12:30	133.6667	36.6667	0	50.0	0	99	4	14.220	4	33.801	4
8LDF___19661212	009	B	06/07/1966	12:30	133.6667	36.6667	0	75.0	0	99	4	12.120	4	34.433	4
8LDF___19661212	009	B	06/07/1966	12:30	133.6667	36.6667	0	100.0	0	99	4	8.820	4	34.198	4
8LDF___19661212	009	B	06/07/1966	12:30	133.6667	36.6667	0	150.0	0	99	4	3.120	4	33.981	4
8LDF___19661212	009	B	06/07/1966	12:30	133.6667	36.6667	0	200.0	0	99	4	1.450	4	33.981	4
8LDF___19661212	009	B	06/07/1966	12:30	133.6667	36.6667	0	300.0	0	99	4	0.650	4	33.945	4
8LDF___19661212	010	B	06/07/1966	15:55	133.6667	36.3333	0	0.0	0	99	4	18.400	4	34.487	4
8LDF___19661212	010	B	06/07/1966	15:55	133.6667	36.3333	0	10.0	0	99	4	18.210	4	34.487	4
8LDF___19661212	010	B	06/07/1966	15:55	133.6667	36.3333	0	20.0	0	99	4	17.980	4	34.722	4
8LDF___19661212	010	B	06/07/1966	15:55	133.6667	36.3333	0	30.0	0	99	4	17.810	4	34.469	4
8LDF___19661212	010	B	06/07/1966	15:55	133.6667	36.3333	0	50.0	0	99	4	16.380	4	34.415	4
8LDF___19661212	010	B	06/07/1966	15:55	133.6667	36.3333	0	75.0	0	99	4	15.080	4	34.343	4
8LDF___19661212	010	B	06/07/1966	15:55	133.6667	36.3333	0	100.0	0	99	4	12.780	4	34.252	4
8LDF___19661212	010	B	06/07/1966	15:55	133.6667	36.3333	0	150.0	0	99	4	7.130	4	34.090	4
8LDF___19661212	010	B	06/07/1966	15:55	133.6667	36.3333	0	200.0	0	99	4	2.920	4	33.999	4
8LDF___19661212	011	B	06/07/1966	18:25	133.6667	36.0000	0	0.0	0	99	4	18.000	4	34.433	4
8LDF___19661212	011	B	06/07/1966	18:25	133.6667	36.0000	0	10.0	0	99	4	18.120	4	34.397	4
8LDF___19661212	011	B	06/07/1966	18:25	133.6667	36.0000	0	20.0	0	99	4	17.440	4	34.433	4
8LDF___19661212	011	B	06/07/1966	18:25	133.6667	36.0000	0	30.0	0	99	4	16.580	4	34.505	4
8LDF___19661212	011	B	06/07/1966	18:25	133.6667	36.0000	0	49.0	0	99	4	15.990	4	34.505	4
8LDF___19661212	011	B	06/07/1966	18:25	133.6667	36.0000	0	74.0	0	99	4	14.590	4	34.433	4
8LDF___19661212	011	B	06/07/1966	18:25	133.6667	36.0000	0	99.0	0	99	4	12.800	4	34.451	4
8LDF___19661212	011	B	06/07/1966	18:25	133.6667	36.0000	0	148.0	0	99	4	8.740	4
8LDF___19661213	001	B	07/04/1966	03:00	133.3333	36.0000	0	0.0	0	99	4	21.900	4	33.909	4
8LDF___19661213	001	B	07/04/1966	03:00	133.3333	36.0000	0	10.0	0	99	4	21.000	4	33.927	4
8LDF___19661213	001	B	07/04/1966	03:00	133.3333	36.0000	0	20.0	0	99	4	19.950	4
8LDF___19661213	001	B	07/04/1966	03:00	133.3333	36.0000	0	30.0	0	99	4	19.450	4	34.343	4
8LDF___19661213	001	B	07/04/1966	03:00	133.3333	36.0000	0	50.0	0	99	4	18.200	4	34.469	4
8LDF___19661213	001	B	07/04/1966	03:00	133.3333	36.0000	0	75.0	0	99	4	16.880	4	34.505	4
8LDF___19661213	001	B	07/04/1966	03:00	133.3333	36.0000	0	100.0	0	99	4	16.230	4	34.126	4
8LDF___19661213	001	B	07/04/1966	03:00	133.3333	36.0000	0	140.0	0	99	4	7.850	4
8LDF___19661213	002	B	07/04/1966	04:00	133.3333	36.0000	0	0.0	0	99	4	21.600	4	34.017	4
8LDF___19661213	002	B	07/04/1966	04:00	133.3333	36.0000	0	10.0	0	99	4	20.920	4	33.981	4
8LDF___19661213	002	B	07/04/1966	04:00	133.3333	36.0000	0	20.0	0	99	4	20.190	4	32.771	4
8LDF___19661213	002	B	07/04/1966	04:00	133.3333	36.0000	0	30.0	0	99	4	19.330	4	34.343	4
8LDF___19661213	002	B	07/04/1966	04:00	133.3333	36.0000	0	50.0	0	99	4	17.970	4	34.451	4
8LDF___19661213	002	B	07/04/1966	04:00	133.3333	36.0000	0	75.0	0	99	4	17.430	4	34.541	4
8LDF___19661213	002	B	07/04/1966	04:00	133.3333	36.0000	0	100.0	0	99	4	15.570	4	34.505	4
8LDF___19661213	002	B	07/04/1966	04:00	133.3333	36.0000	0	140.0	0	99	4	6.150	4	34.108	4
8LDF___19661214	001	B	07/10/1966	15:43	133.6667	36.3333	0	0.0	0	99	4	21.300	4	34.559	4
8LDF___19661214	001	B	07/10/1966	15:43	133.6667	36.3333	0	10.0	0	99	4	21.250	4	34.487	4
8LDF___19661214	001	B	07/10/1966	15:43	133.6667	36.3333	0	20.0	0	99	4	20.380	4	34.559	4
8LDF___19661214	001	B	07/10/1966	15:43	133.6667	36.3333	0	30.0	0	99	4	19.580	4	34.686	4
8LDF___19661214	001	B	07/10/1966	15:43	133.6667	36.3333	0	50.0	0	99	4	16.870	4	34.704	4
8LDF___19661214	001	B	07/10/1966	15:43	133.6667	36.3333	0	74.0	0	99	4	16.240	4	34.848	4
8LDF___19661214	001	B	07/10/1966	15:43	133.6667	36.3333	0	99.0	0	99	4	15.110	4	34.830	4
8LDF___19661214	001	B	07/10/1966	15:43	133.6667	36.3333	0	148.0	0	99	4	11.860	4	34.686	4
8LDF___19661214	001	B	07/10/1966	15:43	133.6667	36.3333	0	197.0	0	99	4	4.500	4	34.379	4
8LDF___19661214	002	B	07/10/1966	18:00	133.6667	36.6667	0	0.0	0	99	4	21.200	4	34.397	4
8LDF___19661214	002	B	07/10/1966	18:00	133.6667	36.6667	0	10.0	0	99	4	20.920	4	34.415	4
8LDF___19661214	002	B	07/10/1966	18:00	133.6667	36.6667	0	20.0	0	99	4	20.920	4	34.469	4
8LDF___19661214	002	B	07/10/1966	18:00	133.6667	36.6667	0	30.0	0	99	4	20.080	4	34.577	4
8LDF___19661214	002	B	07/10/1966	18:00	133.6667	36.6667	0	50.0	0	99	4	18.150	4	34.740	4
8LDF___19661214	002	B	07/10/1966	18:00	133.6667	36.6667	0	74.0	0	99	4	16.970	4	34.740	4
8LDF___19661214	002	B	07/10/1966	18:00	133.6667	36.6667	0	110.0	0	99	4	16.130	4	34.722	4
8LDF___19661214	002	B	07/10/1966	18:00	133.6667	36.6667	0	154.0	0	99	4	9.770	4	34.613	4
8LDF___19661214	002	B	07/10/1966	18:00	133.6667	36.6667	0	199.0	0	99	4	2.300	4	34.324	4
8LDF___19661214	002	B	07/10/1966	18:00	133.6667	36.6667	0	288.0	0	99	4	0.730	4	34.324	4
8LDF___19661214	003	B	07/10/1966	21:17	133.6667	37.0000	0	0.0	0	99	4	21.200	4	34.415	4
8LDF___19661214	003	B	07/10/1966	21:17	133.6667	37.0000	0	10.0	0	99	4	20.860	4	34.415	4
8LDF___19661214	003	B	07/10/1966	21:17	133.6667	37.0000	0	20.0	0	99	4	20.530	4	34.415	4
8LDF___19661214	003	B	07/10/1966	21:17	133.6667	37.0000	0	30.0	0	99	4	19.460	4	34.523	4
8LDF___19661214	003	B	07/10/1966	21:17	133.6667	37.0000	0	50.0	0	99	4	16.620	4	34.704	4
8LDF___19661214	003	B	07/10/1966	21:17	133.6667	37.0000	0	75.0	0	99	4	15.210	4	34.668	4
8LDF___19661214	003	B	07/10/1966	21:17	133.6667	37.0000	0	103.0	0	99	4	12.890	4	34.704	4
8LDF___19661214	003	B	07/10/1966	21:17	133.6667	37.0000	0	149.0	0	99	4	4.530	4	34.324	4
8LDF___19661214	003	B	07/10/1966	21:17	133.6667	37.0000	0	195.0	0	99	4	1.740	4	34.306	4
8LDF___19661214	003	B	07/10/1966	21:17	133.6667	37.0000	0	286.0	0	99	4	0.790	4	34.469	4
8LDF___19661214	004	B	07/10/1966	23:35	133.6667	37.3333	0	0.0	0	99	4	20.500	4	33.909	4
8LDF___19661214	004	B	07/10/1966	23:35	133.6667	37.3333	0	10.0	0	99	4	19.610	4	34.198	4
8LDF___19661214	004	B	07/10/1966	23:35	133.6667	37.3333	0	19.0	0	99	4	19.570	4	33.096	4
8LDF___19661214	004	B	07/10/1966	23:35	133.6667	37.3333	0	29.0	0	99	4	18.160	4	33.114	4
8LDF___19661214	004	B	07/10/1966	23:35	133.6667	37.3333	0	49.0	0	99	4	15.650	4	33.114	4
8LDF___19661214	004	B	07/10/1966	23:35	133.6667	37.3333	0	74.0	0	99	4	11.490	4	33.945	4
8LDF___19661214	004	B	07/10/1966	23:35	133.6667	37.3333	0	80.0	0	99	4	10.420	4	33.132	4
8LDF___19661214	004	B	07/10/1966	23:35	133.6667	37.3333	0	120.0	0	99	4	6.420	4	34.469	4
8LDF___19661214	004	B	07/10/1966	23:35	133.6667	37.3333	0	160.0	0	99	4	3.250	4	34.505	4
8LDF___19661214	004	B	07/10/1966	23:35	133.6667	37.3333	0	240.0	0	99	4	1.190	4	34.270	4
8LDF___19661214	005	B	07/11/1966	01:09	133.6667	36.0000	0	0.0	0	99	4	21.400	4	34.469	4
8LDF___19661214	005	B	07/11/1966	01:09	133.6667	36.0000	0	10.0	0	99	4	21.350	4	34.451	4
8LDF___19661214	005	B	07/11/1966	01:09	133.6667	36.0000	0	19.0	0	99	4	20.200	4	34.559	4
8LDF___19661214	005	B	07/11/1966	01:09	133.6667	36.0000	0	29.0	0	99	4	18.450	4	34.776	4
8LDF___19661214	005	B	07/11/1966	01:09	133.6667	36.0000	0	48.0	0	99	4	16.500	4
8LDF___19661214	005	B	07/11/1966	01:09	133.6667	36.0000	0	72.0	0	99	4	15.550	4	34.903	4
8LDF___19661214	005	B	07/11/1966	01:09	133.6667	36.0000	0	96.0	0	99	4	14.110	4	34.794	4
8LDF___19661214	005	B	07/11/1966	01:09	133.6667	36.0000	0	144.0	0	99	4	7.200	4	34.433	4
8LDF___19661215	001	B	08/02/1966	04:17	133.3333	36.0000	0	0.0	0	99	4	23.800	4	33.566	4
8LDF___19661215	001	B	08/02/1966	04:17	133.3333	36.0000	0	10.0	0	99	4	23.730	4	33.313	4
8LDF___19661215	001	B	08/02/1966	04:17	133.3333	36.0000	0	20.0	0	99	4	23.180	4	33.493	4
8LDF___19661215	001	B	08/02/1966	04:17	133.3333	36.0000	0	30.0	0	99	4	21.270	4	33.692	4
8LDF___19661215	001	B	08/02/1966	04:17	133.3333	36.0000	0	50.0	0	99	4	19.690	4	34.523	4
8LDF___19661215	001	B	08/02/1966	04:17	133.3333	36.0000	0	74.0	0	99	4	17.390	4	34.469	4
8LDF___19661215	001	B	08/02/1966	04:17	133.3333	36.0000	0	99.0	0	99	4	15.310	4	34.469	4
8LDF___19661215	001	B	08/02/1966	04:17	133.3333	36.0000	0	149.0	0	99	4	3.660	4	34.053	4
8LDF___19661215	002	B	08/02/1966	05:10	133.3333	36.1167	0	0.0	0	99	4	24.300	4	33.367	4
8LDF___19661215	002	B	08/02/1966	05:10	133.3333	36.1167	0	10.0	0	99	4	24.280	4	33.475	4
8LDF___19661215	002	B	08/02/1966	05:10	133.3333	36.1167	0	20.0	0	99	4	22.570	4	33.620	4
8LDF___19661215	002	B	08/02/1966	05:10	133.3333	36.1167	0	30.0	0	99	4	21.370	4	34.216	4
8LDF___19661215	002	B	08/02/1966	05:10	133.3333	36.1167	0	49.0	0	99	4	18.640	4	34.180	4
8LDF___19661215	002	B	08/02/1966	05:10	133.3333	36.1167	0	73.0	0	99	4	17.510	4	34.487	4
8LDF___19661215	002	B	08/02/1966	05:10	133.3333	36.1167	0	98.0	0	99	4	15.520	4	34.559	4
8LDF___19661215	002	B	08/02/1966	05:10	133.3333	36.1167	0	137.0	0	99	4	6.970	4	34.234	4
8LDF___19661215	003	B	08/02/1966	08:23	133.3333	36.5000	0	0.0	0	99	4	23.900	4	33.710	4
8LDF___19661215	003	B	08/02/1966	08:23	133.3333	36.5000	0	10.0	0	99	4	23.800	4	33.873	4
8LDF___19661215	003	B	08/02/1966	08:23	133.3333	36.5000	0	20.0	0	99	4	22.210	4
8LDF___19661215	003	B	08/02/1966	08:23	133.3333	36.5000	0	30.0	0	99	4	20.780	4	34.361	4
8LDF___19661215	003	B	08/02/1966	08:23	133.3333	36.5000	0	50.0	0	99	4	16.420	4
8LDF___19661215	003	B	08/02/1966	08:23	133.3333	36.5000	0	74.0	0	99	4	15.150	4	34.415	4
8LDF___19661215	003	B	08/02/1966	08:23	133.3333	36.5000	0	98.0	0	99	4	13.400	4	34.288	4
8LDF___19661215	003	B	08/02/1966	08:23	133.3333	36.5000	0	147.0	0	99	4	4.870	4	34.090	4
8LDF___19661215	003	B	08/02/1966	08:23	133.3333	36.5000	0	196.0	0	99	4	1.700	4	34.053	4
8LDF___19661215	004	B	08/02/1966	09:45	133.3333	36.6667	0	0.0	0	99	4	23.800	4	33.782	4
8LDF___19661215	004	B	08/02/1966	09:45	133.3333	36.6667	0	10.0	0	99	4	23.690	4	33.728	4
8LDF___19661215	004	B	08/02/1966	09:45	133.3333	36.6667	0	20.0	0	99	4	22.560	4	33.873	4
8LDF___19661215	004	B	08/02/1966	09:45	133.3333	36.6667	0	30.0	0	99	4	20.450	4	33.945	4
8LDF___19661215	004	B	08/02/1966	09:45	133.3333	36.6667	0	50.0	0	99	4	15.020	4	34.252	4
8LDF___19661215	004	B	08/02/1966	09:45	133.3333	36.6667	0	76.0	0	99	4	12.880	4	34.361	4
8LDF___19661215	004	B	08/02/1966	09:45	133.3333	36.6667	0	100.0	0	99	4	10.620	4	34.252	4
8LDF___19661215	004	B	08/02/1966	09:45	133.3333	36.6667	0	147.0	0	99	4	3.800	4	33.981	4
8LDF___19661215	004	B	08/02/1966	09:45	133.3333	36.6667	0	195.0	0	99	4	1.940	4	34.324	4
8LDF___19661215	005	B	08/02/1966	12:23	133.3333	37.0000	0	0.0	0	99	4	22.600	4	33.530	4
8LDF___19661215	005	B	08/02/1966	12:23	133.3333	37.0000	0	10.0	0	99	4	22.380	4
8LDF___19661215	005	B	08/02/1966	12:23	133.3333	37.0000	0	19.0	0	99	4	19.400	4	33.674	4
8LDF___19661215	005	B	08/02/1966	12:23	133.3333	37.0000	0	29.0	0	99	4	16.460	4	33.999	4
8LDF___19661215	005	B	08/02/1966	12:23	133.3333	37.0000	0	48.0	0	99	4	14.110	4	34.343	4
8LDF___19661215	005	B	08/02/1966	12:23	133.3333	37.0000	0	72.0	0	99	4	10.140	4	34.288	4
8LDF___19661215	005	B	08/02/1966	12:23	133.3333	37.0000	0	102.0	0	99	4	3.580	4	34.053	4
8LDF___19661215	005	B	08/02/1966	12:23	133.3333	37.0000	0	148.0	0	99	4	1.840	4	34.053	4
8LDF___19661215	005	B	08/02/1966	12:23	133.3333	37.0000	0	183.0	0	99	4	1.110	4	34.053	4
8LDF___19661215	005	B	08/02/1966	12:23	133.3333	37.0000	0	274.0	0	99	4	0.510	4	34.053	4
8LDF___19661215	006	B	08/02/1966	14:50	133.3333	37.3333	0	0.0	0	99	4	22.700	4	33.367	4
8LDF___19661215	006	B	08/02/1966	14:50	133.3333	37.3333	0	10.0	0	99	4	22.620	4	33.439	4
8LDF___19661215	006	B	08/02/1966	14:50	133.3333	37.3333	0	19.0	0	99	4	19.500	4	33.837	4
8LDF___19661215	006	B	08/02/1966	14:50	133.3333	37.3333	0	29.0	0	99	4	15.550	4	33.891	4
8LDF___19661215	006	B	08/02/1966	14:50	133.3333	37.3333	0	49.0	0	99	4	12.410	4	34.361	4
8LDF___19661215	006	B	08/02/1966	14:50	133.3333	37.3333	0	73.0	0	99	4	7.830	4	34.234	4
8LDF___19661215	006	B	08/02/1966	14:50	133.3333	37.3333	0	115.0	0	99	4	3.420	4	34.035	4
8LDF___19661215	006	B	08/02/1966	14:50	133.3333	37.3333	0	158.0	0	99	4	1.830	4	33.999	4
8LDF___19661215	006	B	08/02/1966	14:50	133.3333	37.3333	0	200.0	0	99	4	1.280	4	34.053	4
8LDF___19661215	006	B	08/02/1966	14:50	133.3333	37.3333	0	285.0	0	99	4	0.670	4
8LDF___19661215	007	B	08/02/1966	17:20	133.6667	37.3333	0	0.0	0	99	4	22.900	4	33.530	4
8LDF___19661215	007	B	08/02/1966	17:20	133.6667	37.3333	0	10.0	0	99	4	23.050	4	33.566	4
8LDF___19661215	007	B	08/02/1966	17:20	133.6667	37.3333	0	20.0	0	99	4	20.990	4
8LDF___19661215	007	B	08/02/1966	17:20	133.6667	37.3333	0	30.0	0	99	4	18.370	4	34.017	4
8LDF___19661215	007	B	08/02/1966	17:20	133.6667	37.3333	0	50.0	0	99	4	13.530	4	34.361	4
8LDF___19661215	007	B	08/02/1966	17:20	133.6667	37.3333	0	74.0	0	99	4	9.240	4	34.324	4
8LDF___19661215	007	B	08/02/1966	17:20	133.6667	37.3333	0	109.0	0	99	4	4.960	4
8LDF___19661215	007	B	08/02/1966	17:20	133.6667	37.3333	0	153.0	0	99	4	2.380	4	34.035	4
8LDF___19661215	007	B	08/02/1966	17:20	133.6667	37.3333	0	197.0	0	99	4	1.370	4	34.559	4
8LDF___19661215	007	B	08/02/1966	17:20	133.6667	37.3333	0	285.0	0	99	4	0.640	4	34.072	4
8LDF___19661215	008	B	08/02/1966	20:00	133.6667	37.0000	0	0.0	0	99	4	22.900	4	33.493	4
8LDF___19661215	008	B	08/02/1966	20:00	133.6667	37.0000	0	10.0	0	99	4	22.880	4	33.493	4
8LDF___19661215	008	B	08/02/1966	20:00	133.6667	37.0000	0	20.0	0	99	4	18.750	4	33.855	4
8LDF___19661215	008	B	08/02/1966	20:00	133.6667	37.0000	0	30.0	0	99	4	16.970	4	34.379	4
8LDF___19661215	008	B	08/02/1966	20:00	133.6667	37.0000	0	50.0	0	99	4	14.690	4	34.216	4
8LDF___19661215	008	B	08/02/1966	20:00	133.6667	37.0000	0	74.0	0	99	4	11.880	4	34.379	4
8LDF___19661215	008	B	08/02/1966	20:00	133.6667	37.0000	0	99.0	0	99	4	9.080	4	34.288	4
8LDF___19661215	008	B	08/02/1966	20:00	133.6667	37.0000	0	149.0	0	99	4	2.850	4	34.035	4
8LDF___19661215	008	B	08/02/1966	20:00	133.6667	37.0000	0	198.0	0	99	4	1.450	4	34.053	4
8LDF___19661215	008	B	08/02/1966	20:00	133.6667	37.0000	0	297.0	0	99	4	0.640	4	34.072	4
8LDF___19661215	009	B	08/02/1966	22:53	133.6667	36.6667	0	0.0	0	99	4	24.200	4	33.638	4
8LDF___19661215	009	B	08/02/1966	22:53	133.6667	36.6667	0	10.0	0	99	4	23.760	4	34.035	4
8LDF___19661215	009	B	08/02/1966	22:53	133.6667	36.6667	0	20.0	0	99	4	23.760	4	33.891	4
8LDF___19661215	009	B	08/02/1966	22:53	133.6667	36.6667	0	30.0	0	99	4	22.580	4	34.108	4
8LDF___19661215	009	B	08/02/1966	22:53	133.6667	36.6667	0	50.0	0	99	4	17.780	4	34.324	4
8LDF___19661215	009	B	08/02/1966	22:53	133.6667	36.6667	0	75.0	0	99	4	15.550	4	34.541	4
8LDF___19661215	009	B	08/02/1966	22:53	133.6667	36.6667	0	102.0	0	99	4	13.830	4	34.397	4
8LDF___19661215	009	B	08/02/1966	22:53	133.6667	36.6667	0	151.0	0	99	4	7.030	4	34.234	4
8LDF___19661215	009	B	08/02/1966	22:53	133.6667	36.6667	0	200.0	0	99	4	2.290	4	34.035	4
8LDF___19661215	009	B	08/02/1966	22:53	133.6667	36.6667	0	297.0	0	99	4	0.870	4	34.053	4
8LDF___19661215	010	B	08/03/1966	02:00	133.6667	36.3333	0	0.0	0	99	4	24.900	4	34.144	4
8LDF___19661215	010	B	08/03/1966	02:00	133.6667	36.3333	0	10.0	0	99	4	24.150	4	34.180	4
8LDF___19661215	010	B	08/03/1966	02:00	133.6667	36.3333	0	20.0	0	99	4	24.220	4	34.126	4
8LDF___19661215	010	B	08/03/1966	02:00	133.6667	36.3333	0	30.0	0	99	4	22.150	4	34.270	4
8LDF___19661215	010	B	08/03/1966	02:00	133.6667	36.3333	0	50.0	0	99	4	18.210	4	34.541	4
8LDF___19661215	010	B	08/03/1966	02:00	133.6667	36.3333	0	77.0	0	99	4	16.890	4	34.650	4
8LDF___19661215	010	B	08/03/1966	02:00	133.6667	36.3333	0	101.0	0	99	4	15.630	4	34.632	4
8LDF___19661215	010	B	08/03/1966	02:00	133.6667	36.3333	0	148.0	0	99	4	10.990	4	34.415	4
8LDF___19661215	010	B	08/03/1966	02:00	133.6667	36.3333	0	196.0	0	99	4	2.170	4
8LDF___19661215	011	B	08/03/1966	04:40	133.6667	36.0000	0	0.0	0	99	4	25.100	4	33.602	4
8LDF___19661215	011	B	08/03/1966	04:40	133.6667	36.0000	0	10.0	0	99	4	24.280	4	33.692	4
8LDF___19661215	011	B	08/03/1966	04:40	133.6667	36.0000	0	20.0	0	99	4	22.590	4	33.909	4
8LDF___19661215	011	B	08/03/1966	04:40	133.6667	36.0000	0	30.0	0	99	4	20.810	4	34.234	4
8LDF___19661215	011	B	08/03/1966	04:40	133.6667	36.0000	0	51.0	0	99	4	19.240	4	34.505	4
8LDF___19661215	011	B	08/03/1966	04:40	133.6667	36.0000	0	75.0	0	99	4	17.830	4	34.487	4
8LDF___19661215	011	B	08/03/1966	04:40	133.6667	36.0000	0	99.0	0	99	4	16.220	4	34.650	4
8LDF___19661215	011	B	08/03/1966	04:40	133.6667	36.0000	0	148.0	0	99	4	9.750	4	34.306	4
8LDF___19661216	001	B	10/07/1966	03:23	133.3333	36.0000	0	0.0	0	99	4	21.700	4	33.367	4
8LDF___19661216	001	B	10/07/1966	03:23	133.3333	36.0000	0	10.0	0	99	4	21.560	4	33.259	4
8LDF___19661216	001	B	10/07/1966	03:23	133.3333	36.0000	0	20.0	0	99	4	21.480	4	33.222	4
8LDF___19661216	001	B	10/07/1966	03:23	133.3333	36.0000	0	30.0	0	99	4	21.500	4	33.241	4
8LDF___19661216	001	B	10/07/1966	03:23	133.3333	36.0000	0	50.0	0	99	4	19.050	4	34.053	4
8LDF___19661216	001	B	10/07/1966	03:23	133.3333	36.0000	0	75.0	0	99	4	16.950	4	34.361	4
8LDF___19661216	001	B	10/07/1966	03:23	133.3333	36.0000	0	100.0	0	99	4	15.420	4	34.433	4
8LDF___19661216	002	B	10/07/1966	04:33	133.3333	36.1167	0	0.0	0	99	4	21.400	4	33.457	4
8LDF___19661216	002	B	10/07/1966	04:33	133.3333	36.1167	0	10.0	0	99	4	21.590	4	33.385	4
8LDF___19661216	002	B	10/07/1966	04:33	133.3333	36.1167	0	20.0	0	99	4	21.560	4	33.331	4
8LDF___19661216	002	B	10/07/1966	04:33	133.3333	36.1167	0	30.0	0	99	4	21.480	4	33.349	4
8LDF___19661216	002	B	10/07/1966	04:33	133.3333	36.1167	0	48.0	0	99	4	20.480	4	33.782	4
8LDF___19661216	002	B	10/07/1966	04:33	133.3333	36.1167	0	72.0	0	99	4	18.480	4	34.361	4
8LDF___19661216	002	B	10/07/1966	04:33	133.3333	36.1167	0	96.0	0	99	4	16.650	4	34.361	4
8LDF___19661216	002	B	10/07/1966	04:33	133.3333	36.1167	0	125.0	0	99	4	12.630	4	34.487	4
8LDF___19661216	003	B	10/07/1966	07:40	133.3333	36.5000	0	0.0	0	99	4	21.400	4	33.277	4
8LDF___19661216	003	B	10/07/1966	07:40	133.3333	36.5000	0	10.0	0	99	4	21.590	4	33.295	4
8LDF___19661216	003	B	10/07/1966	07:40	133.3333	36.5000	0	20.0	0	99	4	21.830	4	33.439	4
8LDF___19661216	003	B	10/07/1966	07:40	133.3333	36.5000	0	29.0	0	99	4	21.910	4	33.439	4
8LDF___19661216	003	B	10/07/1966	07:40	133.3333	36.5000	0	49.0	0	99	4	18.620	4
8LDF___19661216	003	B	10/07/1966	07:40	133.3333	36.5000	0	73.0	0	99	4	17.230	4	34.343	4
8LDF___19661216	003	B	10/07/1966	07:40	133.3333	36.5000	0	98.0	0	99	4	14.460	4
8LDF___19661216	003	B	10/07/1966	07:40	133.3333	36.5000	0	147.0	0	99	4	3.370	4	34.234	4
8LDF___19661216	003	B	10/07/1966	07:40	133.3333	36.5000	0	196.0	0	99	4	1.160	4	34.180	4
8LDF___19661216	004	B	10/07/1966	09:20	133.3333	36.6667	0	0.0	0	99	4	21.400	4	33.132	4
8LDF___19661216	004	B	10/07/1966	09:20	133.3333	36.6667	0	10.0	0	99	4	21.450	4	33.096	4
8LDF___19661216	004	B	10/07/1966	09:20	133.3333	36.6667	0	20.0	0	99	4	21.400	4	33.114	4
8LDF___19661216	004	B	10/07/1966	09:20	133.3333	36.6667	0	30.0	0	99	4	20.490	4	33.114	4
8LDF___19661216	004	B	10/07/1966	09:20	133.3333	36.6667	0	50.0	0	99	4	16.330	4	33.945	4
8LDF___19661216	004	B	10/07/1966	09:20	133.3333	36.6667	0	74.0	0	99	4	15.110	4
8LDF___19661216	004	B	10/07/1966	09:20	133.3333	36.6667	0	99.0	0	99	4	12.820	4	34.505	4
8LDF___19661216	004	B	10/07/1966	09:20	133.3333	36.6667	0	149.0	0	99	4	5.250	4	34.270	4
8LDF___19661216	004	B	10/07/1966	09:20	133.3333	36.6667	0	199.0	0	99	4	1.960	4	34.198	4
8LDF___19661216	005	B	10/07/1966	12:15	133.3333	37.0000	0	0.0	0	99	4	20.300	4	32.753	4
8LDF___19661216	005	B	10/07/1966	12:15	133.3333	37.0000	0	10.0	0	99	4	20.420	4	32.735	4
8LDF___19661216	005	B	10/07/1966	12:15	133.3333	37.0000	0	20.0	0	99	4	20.430	4	32.717	4
8LDF___19661216	005	B	10/07/1966	12:15	133.3333	37.0000	0	30.0	0	99	4	19.580	4	32.861	4
8LDF___19661216	005	B	10/07/1966	12:15	133.3333	37.0000	0	50.0	0	99	4	15.210	4	33.782	4
8LDF___19661216	005	B	10/07/1966	12:15	133.3333	37.0000	0	75.0	0	99	4	12.420	4	33.927	4
8LDF___19661216	005	B	10/07/1966	12:15	133.3333	37.0000	0	100.0	0	99	4	9.440	4	33.981	4
8LDF___19661216	005	B	10/07/1966	12:15	133.3333	37.0000	0	150.0	0	99	4	2.190	4
8LDF___19661216	005	B	10/07/1966	12:15	133.3333	37.0000	0	200.0	0	99	4	1.330	4	33.674	4
8LDF___19661216	005	B	10/07/1966	12:15	133.3333	37.0000	0	300.0	0	99	4	0.440	4	33.746	4
8LDF___19661216	006	B	10/07/1966	14:30	133.6667	37.0000	0	0.0	0	SD	4	21.200	0	32.910	0
8LDF___19661216	006	B	10/07/1966	14:30	133.6667	37.0000	0	10.0	0	SD	4	21.330	0	32.950	0
8LDF___19661216	006	B	10/07/1966	14:30	133.6667	37.0000	0	20.0	0	SD	4	21.210	0	32.930	0
8LDF___19661216	006	B	10/07/1966	14:30	133.6667	37.0000	0	30.0	0	SD	4	20.920	0	32.840	0
8LDF___19661216	006	B	10/07/1966	14:30	133.6667	37.0000	0	50.0	0	SD	4	17.860	0	33.630	0
8LDF___19661216	006	B	10/07/1966	14:30	133.6667	37.0000	0	75.0	0	SD	4	15.850	0	33.900	0
8LDF___19661216	006	B	10/07/1966	14:30	133.6667	37.0000	0	98.0	0	SD	4	13.480	0	34.080	0
8LDF___19661216	006	B	10/07/1966	14:30	133.6667	37.0000	0	147.0	0	SD	4	3.810	0	33.800	0
8LDF___19661216	006	B	10/07/1966	14:30	133.6667	37.0000	0	196.0	0	SD	4	1.880	0	33.740	0
8LDF___19661216	006	B	10/07/1966	14:30	133.6667	37.0000	0	293.0	0	SD	4	0.960	0	33.760	0
8LDF___19661216	007	B	10/07/1966	17:25	133.6667	36.6667	0	0.0	0	99	4	20.800	4	32.861	4
8LDF___19661216	007	B	10/07/1966	17:25	133.6667	36.6667	0	10.0	0	99	4	20.920	4	32.662	4
8LDF___19661216	007	B	10/07/1966	17:25	133.6667	36.6667	0	20.0	0	99	4	21.030	4	32.735	4
8LDF___19661216	007	B	10/07/1966	17:25	133.6667	36.6667	0	30.0	0	99	4	20.900	4	32.717	4
8LDF___19661216	007	B	10/07/1966	17:25	133.6667	36.6667	0	50.0	0	99	4	16.850	4	33.620	4
8LDF___19661216	007	B	10/07/1966	17:25	133.6667	36.6667	0	75.0	0	99	4	15.730	4	33.999	4
8LDF___19661216	007	B	10/07/1966	17:25	133.6667	36.6667	0	100.0	0	99	4	13.960	4	34.090	4
8LDF___19661216	007	B	10/07/1966	17:25	133.6667	36.6667	0	150.0	0	99	4	5.360	4	33.837	4
8LDF___19661216	007	B	10/07/1966	17:25	133.6667	36.6667	0	200.0	0	99	4	1.730	4	33.764	4
8LDF___19661216	007	B	10/07/1966	17:25	133.6667	36.6667	0	300.0	0	99	4	0.730	4	33.782	4
8LDF___19661216	008	B	10/07/1966	20:20	133.6667	36.3333	0	0.0	0	99	4	21.300	4	32.951	4
8LDF___19661216	008	B	10/07/1966	20:20	133.6667	36.3333	0	10.0	0	99	4	21.510	4	32.915	4
8LDF___19661216	008	B	10/07/1966	20:20	133.6667	36.3333	0	20.0	0	99	4	21.530	4	32.879	4
8LDF___19661216	008	B	10/07/1966	20:20	133.6667	36.3333	0	30.0	0	99	4	21.500	4	32.988	4
8LDF___19661216	008	B	10/07/1966	20:20	133.6667	36.3333	0	50.0	0	99	4	18.020	4	33.512	4
8LDF___19661216	008	B	10/07/1966	20:20	133.6667	36.3333	0	74.0	0	99	4	16.690	4	33.927	4
8LDF___19661216	008	B	10/07/1966	20:20	133.6667	36.3333	0	99.0	0	99	4	15.730	4	34.035	4
8LDF___19661216	008	B	10/07/1966	20:20	133.6667	36.3333	0	149.0	0	99	4	9.870	4	33.999	4
8LDF___19661216	008	B	10/07/1966	20:20	133.6667	36.3333	0	198.0	0	99	4	4.390	4	33.746	4
8LDF___19661216	009	B	10/07/1966	23:20	133.6667	36.0000	0	0.0	0	99	4	21.300	4	32.951	4
8LDF___19661216	009	B	10/07/1966	23:20	133.6667	36.0000	0	10.0	0	99	4	21.490	4	32.970	4
8LDF___19661216	009	B	10/07/1966	23:20	133.6667	36.0000	0	20.0	0	99	4	21.450	4	32.951	4
8LDF___19661216	009	B	10/07/1966	23:20	133.6667	36.0000	0	30.0	0	99	4	21.540	4	32.915	4
8LDF___19661216	009	B	10/07/1966	23:20	133.6667	36.0000	0	49.0	0	99	4	19.770	4	33.457	4
8LDF___19661216	009	B	10/07/1966	23:20	133.6667	36.0000	0	74.0	0	99	4	17.210	4	33.837	4
8LDF___19661216	009	B	10/07/1966	23:20	133.6667	36.0000	0	97.0	0	99	4	16.130	4	33.945	4
8LDF___19661216	009	B	10/07/1966	23:20	133.6667	36.0000	0	146.0	0	99	4	7.960	4	33.855	4
8LDF___19661216	010	B	10/08/1966	14:30	133.6667	37.0000	0	0.0	0	99	4	21.200	4	32.915	4
8LDF___19661216	010	B	10/08/1966	14:30	133.6667	37.0000	0	10.0	0	99	4	21.330	4	32.951	4
8LDF___19661216	010	B	10/08/1966	14:30	133.6667	37.0000	0	20.0	0	99	4	21.210	4	32.933	4
8LDF___19661216	010	B	10/08/1966	14:30	133.6667	37.0000	0	30.0	0	99	4	20.920	4	32.843	4
8LDF___19661216	010	B	10/08/1966	14:30	133.6667	37.0000	0	50.0	0	99	4	17.860	4	33.638	4
8LDF___19661216	010	B	10/08/1966	14:30	133.6667	37.0000	0	75.0	0	99	4	15.850	4	33.909	4
8LDF___19661216	010	B	10/08/1966	14:30	133.6667	37.0000	0	98.0	0	99	4	13.480	4	34.090	4
8LDF___19661216	010	B	10/08/1966	14:30	133.6667	37.0000	0	147.0	0	99	4	3.810	4	33.801	4
8LDF___19661216	010	B	10/08/1966	14:30	133.6667	37.0000	0	196.0	0	99	4	1.880	4	33.746	4
8LDF___19661216	010	B	10/08/1966	14:30	133.6667	37.0000	0	293.0	0	99	4	0.960	4	33.764	4
8LDF___19661217	001	B	11/07/1966	16:30	133.3333	37.3333	0	0.0	0	99	4	17.800	4	33.656	4
8LDF___19661217	001	B	11/07/1966	16:30	133.3333	37.3333	0	10.0	0	99	4	17.990	4	33.620	4
8LDF___19661217	001	B	11/07/1966	16:30	133.3333	37.3333	0	20.0	0	99	4	18.010	4	33.602	4
8LDF___19661217	001	B	11/07/1966	16:30	133.3333	37.3333	0	30.0	0	99	4	17.320	4
8LDF___19661217	001	B	11/07/1966	16:30	133.3333	37.3333	0	50.0	0	99	4	14.030	4	34.505	4
8LDF___19661217	001	B	11/07/1966	16:30	133.3333	37.3333	0	75.0	0	99	4	11.080	4	34.487	4
8LDF___19661217	001	B	11/07/1966	16:30	133.3333	37.3333	0	99.0	0	99	4	7.420	4	34.343	4
8LDF___19661217	001	B	11/07/1966	16:30	133.3333	37.3333	0	149.0	0	99	4	2.630	4	34.162	4
8LDF___19661217	001	B	11/07/1966	16:30	133.3333	37.3333	0	199.0	0	99	4	1.330	4	34.180	4
8LDF___19661217	001	B	11/07/1966	16:30	133.3333	37.3333	0	298.0	0	99	4	0.670	4	34.198	4
8LDF___19661217	002	B	11/08/1966	05:30	133.3333	36.0000	0	0.0	0	99	4	19.600	4
8LDF___19661217	002	B	11/08/1966	05:30	133.3333	36.0000	0	10.0	0	99	4	19.400	4	33.566	4
8LDF___19661217	002	B	11/08/1966	05:30	133.3333	36.0000	0	20.0	0	99	4	19.380	4	33.548	4
8LDF___19661217	002	B	11/08/1966	05:30	133.3333	36.0000	0	30.0	0	99	4	19.400	4	33.548	4
8LDF___19661217	002	B	11/08/1966	05:30	133.3333	36.0000	0	50.0	0	99	4	19.440	4	33.584	4
8LDF___19661217	002	B	11/08/1966	05:30	133.3333	36.0000	0	75.0	0	99	4	19.280	4	33.638	4
8LDF___19661217	002	B	11/08/1966	05:30	133.3333	36.0000	0	100.0	0	99	4	19.300	4	33.891	4
8LDF___19661217	003	B	11/08/1966	06:25	133.3333	36.1167	0	0.0	0	99	4	19.400	4
8LDF___19661217	003	B	11/08/1966	06:25	133.3333	36.1167	0	10.0	0	99	4	19.470	4	33.566	4
8LDF___19661217	003	B	11/08/1966	06:25	133.3333	36.1167	0	20.0	0	99	4	19.300	4	33.530	4
8LDF___19661217	003	B	11/08/1966	06:25	133.3333	36.1167	0	30.0	0	99	4	19.200	4	33.530	4
8LDF___19661217	003	B	11/08/1966	06:25	133.3333	36.1167	0	50.0	0	99	4	19.180	4	33.548	4
8LDF___19661217	003	B	11/08/1966	06:25	133.3333	36.1167	0	75.0	0	99	4	19.340	4	33.602	4
8LDF___19661217	003	B	11/08/1966	06:25	133.3333	36.1167	0	100.0	0	99	4	19.020	4	33.692	4
8LDF___19661217	004	B	11/08/1966	09:30	133.3333	36.5000	0	0.0	0	99	4	20.200	4	33.728	4
8LDF___19661217	004	B	11/08/1966	09:30	133.3333	36.5000	0	10.0	0	99	4	20.320	4	33.728	4
8LDF___19661217	004	B	11/08/1966	09:30	133.3333	36.5000	0	20.0	0	99	4	20.320	4	33.692	4
8LDF___19661217	004	B	11/08/1966	09:30	133.3333	36.5000	0	30.0	0	99	4	20.320	4	33.728	4
8LDF___19661217	004	B	11/08/1966	09:30	133.3333	36.5000	0	50.0	0	99	4	20.310	4	33.674	4
8LDF___19661217	004	B	11/08/1966	09:30	133.3333	36.5000	0	74.0	0	99	4	19.320	4	34.162	4
8LDF___19661217	004	B	11/08/1966	09:30	133.3333	36.5000	0	99.0	0	99	4	16.970	4	34.343	4
8LDF___19661217	004	B	11/08/1966	09:30	133.3333	36.5000	0	149.0	0	99	4	8.260	4	34.343	4
8LDF___19661217	004	B	11/08/1966	09:30	133.3333	36.5000	0	198.0	0	99	4	2.500	4	34.216	4
8LDF___19661217	005	B	11/08/1966	11:00	133.3333	36.6667	0	0.0	0	99	4	19.400	4	33.891	4
8LDF___19661217	005	B	11/08/1966	11:00	133.3333	36.6667	0	10.0	0	99	4	19.640	4	33.638	4
8LDF___19661217	005	B	11/08/1966	11:00	133.3333	36.6667	0	20.0	0	99	4	19.640	4	33.620	4
8LDF___19661217	005	B	11/08/1966	11:00	133.3333	36.6667	0	30.0	0	99	4	19.600	4	33.638	4
8LDF___19661217	005	B	11/08/1966	11:00	133.3333	36.6667	0	50.0	0	99	4	19.080	4	34.252	4
8LDF___19661217	005	B	11/08/1966	11:00	133.3333	36.6667	0	75.0	0	99	4	17.710	4	34.397	4
8LDF___19661217	005	B	11/08/1966	11:00	133.3333	36.6667	0	100.0	0	99	4	16.050	4	34.252	4
8LDF___19661217	005	B	11/08/1966	11:00	133.3333	36.6667	0	149.0	0	99	4	5.960	4	34.234	4
8LDF___19661217	005	B	11/08/1966	11:00	133.3333	36.6667	0	199.0	0	99	4	24.200	4
8LDF___19661217	006	B	11/08/1966	13:40	133.3333	37.0000	0	0.0	0	99	4	18.400	4	33.674	4
8LDF___19661217	006	B	11/08/1966	13:40	133.3333	37.0000	0	10.0	0	99	4	17.790	4	33.674	4
8LDF___19661217	006	B	11/08/1966	13:40	133.3333	37.0000	0	20.0	0	99	4	17.620	4	33.692	4
8LDF___19661217	006	B	11/08/1966	13:40	133.3333	37.0000	0	30.0	0	99	4	17.160	4	33.530	4
8LDF___19661217	006	B	11/08/1966	13:40	133.3333	37.0000	0	50.0	0	99	4	15.400	4	33.855	4
8LDF___19661217	006	B	11/08/1966	13:40	133.3333	37.0000	0	75.0	0	99	4	9.960	4	34.433	4
8LDF___19661217	006	B	11/08/1966	13:40	133.3333	37.0000	0	100.0	0	99	4	6.720	4	34.306	4
8LDF___19661217	006	B	11/08/1966	13:40	133.3333	37.0000	0	150.0	0	99	4	2.290	4	34.252	4
8LDF___19661217	006	B	11/08/1966	13:40	133.3333	37.0000	0	200.0	0	99	4	1.240	4	34.270	4
8LDF___19661217	006	B	11/08/1966	13:40	133.3333	37.0000	0	300.0	0	99	4	0.680	4	34.216	4
8LDF___19661217	007	B	11/08/1966	18:40	133.6667	37.3333	0	0.0	0	99	4	18.300	4	33.638	4
8LDF___19661217	007	B	11/08/1966	18:40	133.6667	37.3333	0	10.0	0	99	4	18.330	4	33.656	4
8LDF___19661217	007	B	11/08/1966	18:40	133.6667	37.3333	0	20.0	0	99	4	18.070	4	33.674	4
8LDF___19661217	007	B	11/08/1966	18:40	133.6667	37.3333	0	30.0	0	99	4	17.940	4	33.602	4
8LDF___19661217	007	B	11/08/1966	18:40	133.6667	37.3333	0	50.0	0	99	4	16.490	4	33.873	4
8LDF___19661217	007	B	11/08/1966	18:40	133.6667	37.3333	0	75.0	0	99	4	10.910	4	34.433	4
8LDF___19661217	007	B	11/08/1966	18:40	133.6667	37.3333	0	99.0	0	99	4	7.650	4	34.324	4
8LDF___19661217	007	B	11/08/1966	18:40	133.6667	37.3333	0	149.0	0	99	4	2.690	4	34.234	4
8LDF___19661217	007	B	11/08/1966	18:40	133.6667	37.3333	0	199.0	0	99	4	1.660	4	34.180	4
8LDF___19661217	007	B	11/08/1966	18:40	133.6667	37.3333	0	298.0	0	99	4	0.830	4	34.216	4
8LDF___19661217	008	B	11/08/1966	21:20	133.6667	37.0000	0	0.0	0	99	4	18.000	4	33.656	4
8LDF___19661217	008	B	11/08/1966	21:20	133.6667	37.0000	0	10.0	0	99	4	18.100	4	33.692	4
8LDF___19661217	008	B	11/08/1966	21:20	133.6667	37.0000	0	20.0	0	99	4	18.110	4	33.746	4
8LDF___19661217	008	B	11/08/1966	21:20	133.6667	37.0000	0	30.0	0	99	4	18.080	4	33.710	4
8LDF___19661217	008	B	11/08/1966	21:20	133.6667	37.0000	0	50.0	0	99	4	16.940	4	33.620	4
8LDF___19661217	008	B	11/08/1966	21:20	133.6667	37.0000	0	75.0	0	99	4	10.980	4	34.397	4
8LDF___19661217	008	B	11/08/1966	21:20	133.6667	37.0000	0	100.0	0	99	4	7.280	4	34.288	4
8LDF___19661217	008	B	11/08/1966	21:20	133.6667	37.0000	0	150.0	0	99	4	2.480	4	34.162	4
8LDF___19661217	008	B	11/08/1966	21:20	133.6667	37.0000	0	200.0	0	99	4	1.460	4	34.198	4
8LDF___19661217	008	B	11/08/1966	21:20	133.6667	37.0000	0	300.0	0	99	4	0.770	4	34.180	4
8LDF___19661217	009	B	11/09/1966	00:25	133.6667	36.6667	0	0.0	0	99	4	19.200	4	33.656	4
8LDF___19661217	009	B	11/09/1966	00:25	133.6667	36.6667	0	10.0	0	99	4	19.170	4	33.656	4
8LDF___19661217	009	B	11/09/1966	00:25	133.6667	36.6667	0	20.0	0	99	4	19.160	4	33.801	4
8LDF___19661217	009	B	11/09/1966	00:25	133.6667	36.6667	0	30.0	0	99	4	19.020	4	33.674	4
8LDF___19661217	009	B	11/09/1966	00:25	133.6667	36.6667	0	50.0	0	99	4	19.030	4	33.674	4
8LDF___19661217	009	B	11/09/1966	00:25	133.6667	36.6667	0	75.0	0	99	4	18.790	4	34.288	4
8LDF___19661217	009	B	11/09/1966	00:25	133.6667	36.6667	0	100.0	0	99	4	16.520	4	34.361	4
8LDF___19661217	009	B	11/09/1966	00:25	133.6667	36.6667	0	150.0	0	99	4	7.350	4	34.306	4
8LDF___19661217	009	B	11/09/1966	00:25	133.6667	36.6667	0	198.0	0	99	4	2.800	4	34.126	4
8LDF___19661217	009	B	11/09/1966	00:25	133.6667	36.6667	0	299.0	0	99	4	0.920	4	34.198	4
8LDF___19661217	010	B	11/09/1966	03:10	133.6667	36.3333	0	0.0	0	99	4	20.200	4	33.819	4
8LDF___19661217	010	B	11/09/1966	03:10	133.6667	36.3333	0	10.0	0	99	4	20.220	4	33.331	4
8LDF___19661217	010	B	11/09/1966	03:10	133.6667	36.3333	0	20.0	0	99	4	20.200	4	33.403	4
8LDF___19661217	010	B	11/09/1966	03:10	133.6667	36.3333	0	30.0	0	99	4	20.180	4	33.512	4
8LDF___19661217	010	B	11/09/1966	03:10	133.6667	36.3333	0	50.0	0	99	4	20.210	4	33.584	4
8LDF___19661217	010	B	11/09/1966	03:10	133.6667	36.3333	0	76.0	0	99	4	20.160	4	33.638	4
8LDF___19661217	010	B	11/09/1966	03:10	133.6667	36.3333	0	101.0	0	99	4	18.040	4	33.746	4
8LDF___19661217	010	B	11/09/1966	03:10	133.6667	36.3333	0	150.0	0	99	4	9.840	4	34.451	4
8LDF___19661217	010	B	11/09/1966	03:10	133.6667	36.3333	0	199.0	0	99	4	1.370	4	34.017	4
8LDF___19661217	011	B	11/09/1966	05:40	133.6667	36.0000	0	0.0	0	99	4	19.400	4	33.222	4
8LDF___19661217	011	B	11/09/1966	05:40	133.6667	36.0000	0	10.0	0	99	4	19.340	4	33.602	4
8LDF___19661217	011	B	11/09/1966	05:40	133.6667	36.0000	0	20.0	0	99	4	19.340	4	33.584	4
8LDF___19661217	011	B	11/09/1966	05:40	133.6667	36.0000	0	30.0	0	99	4	19.200	4	33.584	4
8LDF___19661217	011	B	11/09/1966	05:40	133.6667	36.0000	0	48.0	0	99	4	19.190	4	33.566	4
8LDF___19661217	011	B	11/09/1966	05:40	133.6667	36.0000	0	72.0	0	99	4	19.080	4	33.584	4
8LDF___19661217	011	B	11/09/1966	05:40	133.6667	36.0000	0	99.0	0	99	4	18.770	4	33.674	4
8LDF___19661217	011	B	11/09/1966	05:40	133.6667	36.0000	0	141.0	0	99	4	12.660	4
8LDF___19661218	001	B	12/03/1966	04:00	133.3333	36.0000	0	0.0	0	99	4	17.200	4	33.963	4
8LDF___19661218	001	B	12/03/1966	04:00	133.3333	36.0000	0	10.0	0	99	4	17.400	4	33.945	4
8LDF___19661218	001	B	12/03/1966	04:00	133.3333	36.0000	0	20.0	0	99	4	17.400	4	33.945	4
8LDF___19661218	001	B	12/03/1966	04:00	133.3333	36.0000	0	32.0	0	99	4	17.400	4	33.945	4
8LDF___19661218	001	B	12/03/1966	04:00	133.3333	36.0000	0	50.0	0	99	4	17.430	4	33.945	4
8LDF___19661218	001	B	12/03/1966	04:00	133.3333	36.0000	0	73.0	0	99	4	16.930	4	33.945	4
8LDF___19661218	001	B	12/03/1966	04:00	133.3333	36.0000	0	95.0	0	99	4	17.430	4	33.927	4
8LDF___19661218	002	B	12/03/1966	05:00	133.3333	36.1167	0	0.0	0	99	4	17.200	4	33.963	4
8LDF___19661218	002	B	12/03/1966	05:00	133.3333	36.1167	0	10.0	0	99	4	17.250	4	33.909	4
8LDF___19661218	002	B	12/03/1966	05:00	133.3333	36.1167	0	20.0	0	99	4	17.380	4	33.909	4
8LDF___19661218	002	B	12/03/1966	05:00	133.3333	36.1167	0	30.0	0	99	4	17.380	4	33.909	4
8LDF___19661218	002	B	12/03/1966	05:00	133.3333	36.1167	0	47.0	0	99	4	17.410	4	33.855	4
8LDF___19661218	002	B	12/03/1966	05:00	133.3333	36.1167	0	71.0	0	99	4	17.330	4	33.909	4
8LDF___19661218	002	B	12/03/1966	05:00	133.3333	36.1167	0	95.0	0	99	4	17.380	4	33.927	4
8LDF___19661218	002	B	12/03/1966	05:00	133.3333	36.1167	0	132.0	0	99	4	15.870	4	34.541	4
8LDF___19661218	003	B	12/07/1966	10:40	133.3333	36.5000	0	0.0	0	99	4	16.800	4	34.126	4
8LDF___19661218	003	B	12/07/1966	10:40	133.3333	36.5000	0	9.0	0	99	4	17.150	4	34.126	4
8LDF___19661218	003	B	12/07/1966	10:40	133.3333	36.5000	0	20.0	0	99	4	17.160	4	34.126	4
8LDF___19661218	003	B	12/07/1966	10:40	133.3333	36.5000	0	28.0	0	99	4	17.150	4	34.090	4
8LDF___19661218	003	B	12/07/1966	10:40	133.3333	36.5000	0	45.0	0	99	4	17.150	4	34.144	4
8LDF___19661218	003	B	12/07/1966	10:40	133.3333	36.5000	0	70.0	0	99	4	17.140	4	34.144	4
8LDF___19661218	003	B	12/07/1966	10:40	133.3333	36.5000	0	91.0	0	99	4	17.080	4	34.144	4
8LDF___19661218	003	B	12/07/1966	10:40	133.3333	36.5000	0	140.0	0	99	4	14.350	4	34.180	4
8LDF___19661218	003	B	12/07/1966	10:40	133.3333	36.5000	0	181.0	0	99	4	3.120	4	34.252	4
8LDF___19661218	004	B	12/07/1966	12:20	133.3333	36.6667	0	0.0	0	99	4	16.800	4	34.180	4
8LDF___19661218	004	B	12/07/1966	12:20	133.3333	36.6667	0	10.0	0	99	4	17.030	4	34.108	4
8LDF___19661218	004	B	12/07/1966	12:20	133.3333	36.6667	0	20.0	0	99	4	17.060	4	34.343	4
8LDF___19661218	004	B	12/07/1966	12:20	133.3333	36.6667	0	29.0	0	99	4	17.040	4	34.108	4
8LDF___19661218	004	B	12/07/1966	12:20	133.3333	36.6667	0	49.0	0	99	4	17.020	4	34.072	4
8LDF___19661218	004	B	12/07/1966	12:20	133.3333	36.6667	0	79.0	0	99	4	17.020	4	34.162	4
8LDF___19661218	004	B	12/07/1966	12:20	133.3333	36.6667	0	102.0	0	99	4	16.730	4	34.180	4
8LDF___19661218	004	B	12/07/1966	12:20	133.3333	36.6667	0	147.0	0	99	4	14.420	4	34.144	4
8LDF___19661218	004	B	12/07/1966	12:20	133.3333	36.6667	0	192.0	0	99	4	1.870	4	34.234	4
8LDF___19661218	005	B	12/07/1966	15:00	133.3333	37.0000	0	0.0	0	99	4	15.100	4	34.144	4
8LDF___19661218	005	B	12/07/1966	15:00	133.3333	37.0000	0	10.0	0	99	4	15.200	4	34.144	4
8LDF___19661218	005	B	12/07/1966	15:00	133.3333	37.0000	0	20.0	0	99	4	15.380	4	34.090	4
8LDF___19661218	005	B	12/07/1966	15:00	133.3333	37.0000	0	29.0	0	99	4	15.160	4	34.090	4
8LDF___19661218	005	B	12/07/1966	15:00	133.3333	37.0000	0	49.0	0	99	4	14.810	4	34.035	4
8LDF___19661218	005	B	12/07/1966	15:00	133.3333	37.0000	0	73.0	0	99	4	14.800	4	34.198	4
8LDF___19661218	005	B	12/07/1966	15:00	133.3333	37.0000	0	114.0	0	99	4	8.680	4	34.343	4
8LDF___19661218	005	B	12/07/1966	15:00	133.3333	37.0000	0	155.0	0	99	4	2.650	4	34.216	4
8LDF___19661218	005	B	12/07/1966	15:00	133.3333	37.0000	0	195.0	0	99	4	1.540	4	34.162	4
8LDF___19661218	005	B	12/07/1966	15:00	133.3333	37.0000	0	276.0	0	99	4	0.620	4	34.198	4
8LDF___19661218	006	B	12/07/1966	17:15	133.6667	37.0000	0	0.0	0	99	4	16.900	4	34.072	4
8LDF___19661218	006	B	12/07/1966	17:15	133.6667	37.0000	0	10.0	0	99	4	16.900	4	34.072	4
8LDF___19661218	006	B	12/07/1966	17:15	133.6667	37.0000	0	20.0	0	99	4	17.130	4	34.072	4
8LDF___19661218	006	B	12/07/1966	17:15	133.6667	37.0000	0	30.0	0	99	4	17.140	4	34.017	4
8LDF___19661218	006	B	12/07/1966	17:15	133.6667	37.0000	0	50.0	0	99	4	17.120	4	34.035	4
8LDF___19661218	006	B	12/07/1966	17:15	133.6667	37.0000	0	75.0	0	99	4	17.140	4	34.144	4
8LDF___19661218	006	B	12/07/1966	17:15	133.6667	37.0000	0	103.0	0	99	4	17.110	4	34.162	4
8LDF___19661218	006	B	12/07/1966	17:15	133.6667	37.0000	0	151.0	0	99	4	9.840	4
8LDF___19661218	006	B	12/07/1966	17:15	133.6667	37.0000	0	199.0	0	99	4	2.870	4	34.162	4
8LDF___19661218	006	B	12/07/1966	17:15	133.6667	37.0000	0	295.0	0	99	4	0.820	4	34.198	4
8LDF___19661218	007	B	12/07/1966	20:30	133.6667	36.6667	0	0.0	0	99	4	17.000	4	33.963	4
8LDF___19661218	007	B	12/07/1966	20:30	133.6667	36.6667	0	10.0	0	99	4	17.000	4	33.963	4
8LDF___19661218	007	B	12/07/1966	20:30	133.6667	36.6667	0	20.0	0	99	4	17.050	4	33.945	4
8LDF___19661218	007	B	12/07/1966	20:30	133.6667	36.6667	0	30.0	0	99	4	17.070	4	33.945	4
8LDF___19661218	007	B	12/07/1966	20:30	133.6667	36.6667	0	50.0	0	99	4	17.130	4	33.981	4
8LDF___19661218	007	B	12/07/1966	20:30	133.6667	36.6667	0	75.0	0	99	4	17.020	4	33.927	4
8LDF___19661218	007	B	12/07/1966	20:30	133.6667	36.6667	0	107.0	0	99	4	17.150	4	33.927	4
8LDF___19661218	007	B	12/07/1966	20:30	133.6667	36.6667	0	150.0	0	99	4	14.300	4	34.451	4
8LDF___19661218	007	B	12/07/1966	20:30	133.6667	36.6667	0	193.0	0	99	4	2.520	4	34.180	4
8LDF___19661218	007	B	12/07/1966	20:30	133.6667	36.6667	0	280.0	0	99	4	0.960	4	34.162	4
8LDF___19661218	008	B	12/07/1966	23:00	133.6667	36.3333	0	0.0	0	99	4	16.900	4	33.981	4
8LDF___19661218	008	B	12/07/1966	23:00	133.6667	36.3333	0	10.0	0	99	4	16.930	4	33.927	4
8LDF___19661218	008	B	12/07/1966	23:00	133.6667	36.3333	0	20.0	0	99	4	16.900	4	33.873	4
8LDF___19661218	008	B	12/07/1966	23:00	133.6667	36.3333	0	30.0	0	99	4	16.880	4	33.909	4
8LDF___19661218	008	B	12/07/1966	23:00	133.6667	36.3333	0	49.0	0	99	4	16.930	4	33.891	4
8LDF___19661218	008	B	12/07/1966	23:00	133.6667	36.3333	0	73.0	0	99	4	16.930	4	33.927	4
8LDF___19661218	008	B	12/07/1966	23:00	133.6667	36.3333	0	97.0	0	99	4	16.890	4	33.891	4
8LDF___19661218	008	B	12/07/1966	23:00	133.6667	36.3333	0	146.0	0	99	4	15.750	4	34.487	4
8LDF___19661218	009	B	12/08/1966	01:40	133.6667	36.0000	0	0.0	0	99	4	16.800	4	33.927	4
8LDF___19661218	009	B	12/08/1966	01:40	133.6667	36.0000	0	10.0	0	99	4	16.930	4	33.927	4
8LDF___19661218	009	B	12/08/1966	01:40	133.6667	36.0000	0	20.0	0	99	4	16.910	4	33.873	4
8LDF___19661218	009	B	12/08/1966	01:40	133.6667	36.0000	0	30.0	0	99	4			33.927	4
8LDF___19661218	009	B	12/08/1966	01:40	133.6667	36.0000	0	52.0	0	99	4	16.950	4	33.963	4
8LDF___19661218	009	B	12/08/1966	01:40	133.6667	36.0000	0	76.0	0	99	4	16.900	4	33.927	4
8LDF___19661218	009	B	12/08/1966	01:40	133.6667	36.0000	0	100.0	0	99	4	16.920	4	33.873	4
8LDF___19661218	009	B	12/08/1966	01:40	133.6667	36.0000	0	148.0	0	99	4	12.220	4	34.505	4
8LDF___19671219	001	B	01/10/1967	15:45	133.3333	36.5000	0	0.0	0	99	4	13.000	4	34.126	4
8LDF___19671219	001	B	01/10/1967	15:45	133.3333	36.5000	0	10.0	0	99	4	13.350	4	34.144	4
8LDF___19671219	001	B	01/10/1967	15:45	133.3333	36.5000	0	20.0	0	99	4	12.790	4	34.198	4
8LDF___19671219	001	B	01/10/1967	15:45	133.3333	36.5000	0	30.0	0	99	4	12.700	4	34.234	4
8LDF___19671219	001	B	01/10/1967	15:45	133.3333	36.5000	0	50.0	0	99	4	12.820	4	34.343	4
8LDF___19671219	001	B	01/10/1967	15:45	133.3333	36.5000	0	80.0	0	99	4	12.920	4
8LDF___19671219	001	B	01/10/1967	15:45	133.3333	36.5000	0	103.0	0	99	4	12.250	4	34.216	4
8LDF___19671219	001	B	01/10/1967	15:45	133.3333	36.5000	0	150.0	0	99	4	7.930	4	34.216	4
8LDF___19671219	001	B	01/10/1967	15:45	133.3333	36.5000	0	197.0	0	99	4	2.260	4	34.126	4
8LDF___19671219	002	B	01/10/1967	17:20	133.3333	36.6667	0	0.0	0	99	4	13.100	4	34.162	4
8LDF___19671219	002	B	01/10/1967	17:20	133.3333	36.6667	0	10.0	0	99	4	13.010	4	34.126	4
8LDF___19671219	002	B	01/10/1967	17:20	133.3333	36.6667	0	20.0	0	99	4	13.070	4	34.126	4
8LDF___19671219	002	B	01/10/1967	17:20	133.3333	36.6667	0	30.0	0	99	4	13.080	4	34.216	4
8LDF___19671219	002	B	01/10/1967	17:20	133.3333	36.6667	0	50.0	0	99	4	13.050	4	34.162	4
8LDF___19671219	002	B	01/10/1967	17:20	133.3333	36.6667	0	75.0	0	99	4	12.310	4	34.306	4
8LDF___19671219	002	B	01/10/1967	17:20	133.3333	36.6667	0	100.0	0	99	4	11.670	4	34.234	4
8LDF___19671219	002	B	01/10/1967	17:20	133.3333	36.6667	0	150.0	0	99	4	7.160	4	34.216	4
8LDF___19671219	002	B	01/10/1967	17:20	133.3333	36.6667	0	200.0	0	99	4	2.060	4	34.162	4
8LDF___19671219	003	B	01/10/1967	19:20	133.6667	36.6667	0	0.0	0	99	4	13.100	4	34.144	4
8LDF___19671219	003	B	01/10/1967	19:20	133.6667	36.6667	0	10.0	0	99	4	13.200	4	34.126	4
8LDF___19671219	003	B	01/10/1967	19:20	133.6667	36.6667	0	20.0	0	99	4	13.200	4	34.126	4
8LDF___19671219	003	B	01/10/1967	19:20	133.6667	36.6667	0	30.0	0	99	4	13.140	4	34.216	4
8LDF___19671219	003	B	01/10/1967	19:20	133.6667	36.6667	0	50.0	0	99	4	13.120	4	34.288	4
8LDF___19671219	003	B	01/10/1967	19:20	133.6667	36.6667	0	75.0	0	99	4	13.240	4	34.270	4
8LDF___19671219	003	B	01/10/1967	19:20	133.6667	36.6667	0	100.0	0	99	4	13.090	4	34.216	4
8LDF___19671219	003	B	01/10/1967	19:20	133.6667	36.6667	0	149.0	0	99	4	12.060	4	34.198	4
8LDF___19671219	003	B	01/10/1967	19:20	133.6667	36.6667	0	199.0	0	99	4	4.020	4	34.144	4
8LDF___19671219	003	B	01/10/1967	19:20	133.6667	36.6667	0	298.0	0	99	4	0.870	4	34.144	4
8LDF___19671219	004	B	01/10/1967	22:00	133.6667	36.3333	0	0.0	0	99	4	12.800	4	34.108	4
8LDF___19671219	004	B	01/10/1967	22:00	133.6667	36.3333	0	10.0	0	99	4	12.970	4	34.108	4
8LDF___19671219	004	B	01/10/1967	22:00	133.6667	36.3333	0	20.0	0	99	4	12.930	4	34.090	4
8LDF___19671219	004	B	01/10/1967	22:00	133.6667	36.3333	0	30.0	0	99	4	12.920	4	34.108	4
8LDF___19671219	004	B	01/10/1967	22:00	133.6667	36.3333	0	50.0	0	99	4	12.920	4	34.108	4
8LDF___19671219	004	B	01/10/1967	22:00	133.6667	36.3333	0	73.0	0	99	4	13.050	4	34.126	4
8LDF___19671219	004	B	01/10/1967	22:00	133.6667	36.3333	0	98.0	0	99	4	13.030	4	34.144	4
8LDF___19671219	004	B	01/10/1967	22:00	133.6667	36.3333	0	147.0	0	99	4	12.710	4	34.288	4
8LDF___19671219	004	B	01/10/1967	22:00	133.6667	36.3333	0	196.0	0	99	4	5.020	4	34.270	4
8LDF___19671219	005	B	01/11/1967	00:45	133.6667	36.0000	0	0.0	0	99	4	13.100	4	34.162	4
8LDF___19671219	005	B	01/11/1967	00:45	133.6667	36.0000	0	10.0	0	99	4	13.510	4	34.126	4
8LDF___19671219	005	B	01/11/1967	00:45	133.6667	36.0000	0	20.0	0	99	4	13.360	4	34.072	4
8LDF___19671219	005	B	01/11/1967	00:45	133.6667	36.0000	0	30.0	0	99	4	13.490	4	34.126	4
8LDF___19671219	005	B	01/11/1967	00:45	133.6667	36.0000	0	55.0	0	99	4	13.550	4	34.126	4
8LDF___19671219	005	B	01/11/1967	00:45	133.6667	36.0000	0	78.0	0	99	4	13.530	4	34.126	4
8LDF___19671219	005	B	01/11/1967	00:45	133.6667	36.0000	0	101.0	0	99	4	13.540	4	34.144	4
8LDF___19671219	005	B	01/11/1967	00:45	133.6667	36.0000	0	148.0	0	99	4	7.770	4	34.144	4
8LDF___19671220	001	B	02/02/1967	07:40	133.3333	36.0000	0	0.0	0	99	4	12.300	4	34.451	4
8LDF___19671220	001	B	02/02/1967	07:40	133.3333	36.0000	0	10.0	0	99	4	12.290	4	34.451	4
8LDF___19671220	001	B	02/02/1967	07:40	133.3333	36.0000	0	20.0	0	99	4	12.310	4	34.451	4
8LDF___19671220	001	B	02/02/1967	07:40	133.3333	36.0000	0	30.0	0	99	4	12.330	4	34.451	4
8LDF___19671220	001	B	02/02/1967	07:40	133.3333	36.0000	0	50.0	0	99	4	12.290	4	34.397	4
8LDF___19671220	001	B	02/02/1967	07:40	133.3333	36.0000	0	74.0	0	99	4	12.310	4	34.469	4
8LDF___19671220	001	B	02/02/1967	07:40	133.3333	36.0000	0	99.0	0	99	4	12.250	4	34.433	4
8LDF___19671220	001	B	02/02/1967	07:40	133.3333	36.0000	0	139.0	0	99	4	10.800	4	34.433	4
8LDF___19671220	002	B	02/02/1967	08:40	133.3333	36.1167	0	0.0	0	99	4	12.300	4	34.415	4
8LDF___19671220	002	B	02/02/1967	08:40	133.3333	36.1167	0	10.0	0	99	4	12.200	4	34.397	4
8LDF___19671220	002	B	02/02/1967	08:40	133.3333	36.1167	0	20.0	0	99	4	12.290	4	34.397	4
8LDF___19671220	002	B	02/02/1967	08:40	133.3333	36.1167	0	30.0	0	99	4	12.230	4	34.415	4
8LDF___19671220	002	B	02/02/1967	08:40	133.3333	36.1167	0	49.0	0	99	4	12.230	4	34.415	4
8LDF___19671220	002	B	02/02/1967	08:40	133.3333	36.1167	0	73.0	0	99	4	12.210	4	34.415	4
8LDF___19671220	002	B	02/02/1967	08:40	133.3333	36.1167	0	98.0	0	99	4	12.210	4	34.415	4
8LDF___19671220	002	B	02/02/1967	08:40	133.3333	36.1167	0	137.0	0	99	4	12.100	4	34.415	4
8LDF___19671220	003	B	02/02/1967	11:30	133.3333	36.5000	0	0.0	0	99	4	12.800	4	34.668	4
8LDF___19671220	003	B	02/02/1967	11:30	133.3333	36.5000	0	10.0	0	99	4	12.810	4	34.650	4
8LDF___19671220	003	B	02/02/1967	11:30	133.3333	36.5000	0	20.0	0	99	4	12.830	4	34.632	4
8LDF___19671220	003	B	02/02/1967	11:30	133.3333	36.5000	0	30.0	0	99	4	12.740	4	34.433	4
8LDF___19671220	003	B	02/02/1967	11:30	133.3333	36.5000	0	50.0	0	99	4	12.760	4	34.288	4
8LDF___19671220	003	B	02/02/1967	11:30	133.3333	36.5000	0	74.0	0	99	4	12.740	4	34.632	4
8LDF___19671220	003	B	02/02/1967	11:30	133.3333	36.5000	0	99.0	0	99	4	12.740	4	34.632	4
8LDF___19671220	003	B	02/02/1967	11:30	133.3333	36.5000	0	148.0	0	99	4	10.720	4	34.650	4
8LDF___19671220	003	B	02/02/1967	11:30	133.3333	36.5000	0	198.0	0	99	4	4.170	4
8LDF___19671220	004	B	02/02/1967	12:40	133.3333	36.6667	0	0.0	0	99	4	12.700	4	34.686	4
8LDF___19671220	004	B	02/02/1967	12:40	133.3333	36.6667	0	10.0	0	99	4	12.770	4	34.650	4
8LDF___19671220	004	B	02/02/1967	12:40	133.3333	36.6667	0	20.0	0	99	4	12.740	4	34.650	4
8LDF___19671220	004	B	02/02/1967	12:40	133.3333	36.6667	0	30.0	0	99	4	12.830	4	34.650	4
8LDF___19671220	004	B	02/02/1967	12:40	133.3333	36.6667	0	50.0	0	99	4	12.760	4	34.650	4
8LDF___19671220	004	B	02/02/1967	12:40	133.3333	36.6667	0	82.0	0	99	4	12.710	4	34.650	4
8LDF___19671220	004	B	02/02/1967	12:40	133.3333	36.6667	0	104.0	0	99	4	12.150	4	34.523	4
8LDF___19671220	004	B	02/02/1967	12:40	133.3333	36.6667	0	147.0	0	99	4	6.660	4	34.306	4
8LDF___19671220	004	B	02/02/1967	12:40	133.3333	36.6667	0	191.0	0	99	4	1.970	4	34.252	4
8LDF___19671220	005	B	02/02/1967	15:10	133.3333	37.0000	0	0.0	0	99	4	11.700	4
8LDF___19671220	005	B	02/02/1967	15:10	133.3333	37.0000	0	10.0	0	99	4	11.700	4
8LDF___19671220	005	B	02/02/1967	15:10	133.3333	37.0000	0	20.0	0	99	4	11.720	4	34.686	4
8LDF___19671220	005	B	02/02/1967	15:10	133.3333	37.0000	0	30.0	0	99	4	11.720	4	34.505	4
8LDF___19671220	005	B	02/02/1967	15:10	133.3333	37.0000	0	50.0	0	99	4	11.690	4	34.487	4
8LDF___19671220	005	B	02/02/1967	15:10	133.3333	37.0000	0	75.0	0	99	4	9.820	4	34.379	4
8LDF___19671220	005	B	02/02/1967	15:10	133.3333	37.0000	0	100.0	0	99	4	5.240	4	34.306	4
8LDF___19671220	005	B	02/02/1967	15:10	133.3333	37.0000	0	150.0	0	99	4	1.740	4	34.180	4
8LDF___19671220	005	B	02/02/1967	15:10	133.3333	37.0000	0	200.0	0	99	4	1.010	4	34.180	4
8LDF___19671220	005	B	02/02/1967	15:10	133.3333	37.0000	0	299.0	0	99	4	0.600	4	34.234	4
8LDF___19671220	006	B	02/02/1967	16:30	133.6667	37.0000	0	0.0	0	99	4	11.800	4	34.686	4
8LDF___19671220	006	B	02/02/1967	16:30	133.6667	37.0000	0	10.0	0	99	4	12.100	4	34.613	4
8LDF___19671220	006	B	02/02/1967	16:30	133.6667	37.0000	0	19.0	0	99	4	12.200	4	34.595	4
8LDF___19671220	006	B	02/02/1967	16:30	133.6667	37.0000	0	29.0	0	99	4	12.170	4	34.595	4
8LDF___19671220	006	B	02/02/1967	16:30	133.6667	37.0000	0	48.0	0	99	4	12.090	4	34.650	4
8LDF___19671220	006	B	02/02/1967	16:30	133.6667	37.0000	0	71.0	0	99	4	12.090	4	34.559	4
8LDF___19671220	006	B	02/02/1967	16:30	133.6667	37.0000	0	105.0	0	99	4	7.190	4	34.361	4
8LDF___19671220	006	B	02/02/1967	16:30	133.6667	37.0000	0	149.0	0	99	4	2.120	4	34.234	4
8LDF___19671220	006	B	02/02/1967	16:30	133.6667	37.0000	0	193.0	0	99	4	1.050	4	34.234	4
8LDF___19671220	006	B	02/02/1967	16:30	133.6667	37.0000	0	281.0	0	99	4	0.590	4	34.234	4
8LDF___19671220	007	B	02/02/1967	19:20	133.6667	36.6667	0	0.0	0	99	4	12.700	4	34.668	4
8LDF___19671220	007	B	02/02/1967	19:20	133.6667	36.6667	0	10.0	0	99	4	12.700	4	34.632	4
8LDF___19671220	007	B	02/02/1967	19:20	133.6667	36.6667	0	20.0	0	99	4	12.700	4	34.650	4
8LDF___19671220	007	B	02/02/1967	19:20	133.6667	36.6667	0	30.0	0	99	4	12.790	4	34.650	4
8LDF___19671220	007	B	02/02/1967	19:20	133.6667	36.6667	0	50.0	0	99	4	12.800	4	34.632	4
8LDF___19671220	007	B	02/02/1967	19:20	133.6667	36.6667	0	74.0	0	99	4	12.710	4	34.613	4
8LDF___19671220	007	B	02/02/1967	19:20	133.6667	36.6667	0	107.0	0	99	4	12.710	4
8LDF___19671220	007	B	02/02/1967	19:20	133.6667	36.6667	0	148.0	0	99	4	8.960	4	34.361	4
8LDF___19671220	007	B	02/02/1967	19:20	133.6667	36.6667	0	189.0	0	99	4	4.660	4	34.270	4
8LDF___19671220	007	B	02/02/1967	19:20	133.6667	36.6667	0	271.0	0	99	4	0.710	4	34.252	4
8LDF___19671220	008	B	02/02/1967	21:10	133.6667	36.3333	0	0.0	0	99	4	12.400	4	34.469	4
8LDF___19671220	008	B	02/02/1967	21:10	133.6667	36.3333	0	10.0	0	99	4	12.480	4
8LDF___19671220	008	B	02/02/1967	21:10	133.6667	36.3333	0	20.0	0	99	4	12.480	4	34.451	4
8LDF___19671220	008	B	02/02/1967	21:10	133.6667	36.3333	0	29.0	0	99	4	12.460	4	34.469	4
8LDF___19671220	008	B	02/02/1967	21:10	133.6667	36.3333	0	49.0	0	99	4	12.380	4	34.451	4
8LDF___19671220	008	B	02/02/1967	21:10	133.6667	36.3333	0	82.0	0	99	4	12.360	4	34.505	4
8LDF___19671220	008	B	02/02/1967	21:10	133.6667	36.3333	0	104.0	0	99	4	12.390	4	34.577	4
8LDF___19671220	008	B	02/02/1967	21:10	133.6667	36.3333	0	150.0	0	99	4	8.880	4	34.397	4
8LDF___19671220	008	B	02/02/1967	21:10	133.6667	36.3333	0	195.0	0	99	4	2.850	4	34.270	4
8LDF___19671220	009	B	02/03/1967	00:00	133.6667	36.0000	0	0.0	0	99	4	12.200	4	34.505	4
8LDF___19671220	009	B	02/03/1967	00:00	133.6667	36.0000	0	10.0	0	99	4	12.320	4	34.469	4
8LDF___19671220	009	B	02/03/1967	00:00	133.6667	36.0000	0	19.0	0	99	4	12.350	4	34.487	4
8LDF___19671220	009	B	02/03/1967	00:00	133.6667	36.0000	0	30.0	0	99	4	12.320	4	34.541	4
8LDF___19671220	009	B	02/03/1967	00:00	133.6667	36.0000	0	52.0	0	99	4	12.320	4	34.469	4
8LDF___19671220	009	B	02/03/1967	00:00	133.6667	36.0000	0	76.0	0	99	4	12.300	4	34.469	4
8LDF___19671220	009	B	02/03/1967	00:00	133.6667	36.0000	0	99.0	0	99	4	12.310	4	34.487	4
8LDF___19671220	009	B	02/03/1967	00:00	133.6667	36.0000	0	146.0	0	99	4	8.400	4	34.523	4
8LDF___19671221	001	B	03/12/1967	04:00	133.3333	36.0000	0	0.0	0	99	4	12.600	4	34.559	4
8LDF___19671221	001	B	03/12/1967	04:00	133.3333	36.0000	0	9.0	0	99	4	11.210	4	34.595	4
8LDF___19671221	001	B	03/12/1967	04:00	133.3333	36.0000	0	19.0	0	99	4	10.280	4	34.559	4
8LDF___19671221	001	B	03/12/1967	04:00	133.3333	36.0000	0	28.0	0	99	4	11.320	4	34.523	4
8LDF___19671221	001	B	03/12/1967	04:00	133.3333	36.0000	0	63.0	0	99	4	10.300	4	34.650	4
8LDF___19671221	001	B	03/12/1967	04:00	133.3333	36.0000	0	74.0	0	99	4	11.570	4	34.650	4
8LDF___19671221	001	B	03/12/1967	04:00	133.3333	36.0000	0	93.0	0	99	4	11.540	4	34.668	4
8LDF___19671221	001	B	03/12/1967	04:00	133.3333	36.0000	0	123.0	0	99	4	11.500	4	34.668	4
8LDF___19671221	002	B	03/12/1967	05:00	133.3333	36.1167	0	0.0	0	99	4	12.300	4	34.776	4
8LDF___19671221	002	B	03/12/1967	05:00	133.3333	36.1167	0	9.0	0	99	4	12.060	4	34.794	4
8LDF___19671221	002	B	03/12/1967	05:00	133.3333	36.1167	0	19.0	0	99	4	12.010	4
8LDF___19671221	002	B	03/12/1967	05:00	133.3333	36.1167	0	28.0	0	99	4	10.280	4	34.776	4
8LDF___19671221	002	B	03/12/1967	05:00	133.3333	36.1167	0	49.0	0	99	4	10.270	4	34.758	4
8LDF___19671221	002	B	03/12/1967	05:00	133.3333	36.1167	0	70.0	0	99	4	11.340	4	34.848	4
8LDF___19671221	002	B	03/12/1967	05:00	133.3333	36.1167	0	90.0	0	99	4	11.790	4	34.758	4
8LDF___19671221	002	B	03/12/1967	05:00	133.3333	36.1167	0	115.0	0	99	4	11.690	4	34.722	4
8LDF___19671221	003	B	03/13/1967	00:50	133.3333	36.5000	0	0.0	0	99	4	11.800	4
8LDF___19671221	003	B	03/13/1967	00:50	133.3333	36.5000	0	10.0	0	99	4	11.590	4	34.740	4
8LDF___19671221	003	B	03/13/1967	00:50	133.3333	36.5000	0	20.0	0	99	4	11.520	4	34.740	4
8LDF___19671221	003	B	03/13/1967	00:50	133.3333	36.5000	0	29.0	0	99	4	10.280	4	34.830	4
8LDF___19671221	003	B	03/13/1967	00:50	133.3333	36.5000	0	48.0	0	99	4	12.020	4	34.758	4
8LDF___19671221	003	B	03/13/1967	00:50	133.3333	36.5000	0	73.0	0	99	4	10.290	4	34.577	4
8LDF___19671221	003	B	03/13/1967	00:50	133.3333	36.5000	0	100.0	0	99	4	10.370	4	34.577	4
8LDF___19671221	003	B	03/13/1967	00:50	133.3333	36.5000	0	147.0	0	99	4	4.720	4	34.324	4
8LDF___19671221	003	B	03/13/1967	00:50	133.3333	36.5000	0	197.0	0	99	4	0.760	4	34.270	4
8LDF___19671221	004	B	03/13/1967	02:30	133.3333	36.6667	0	0.0	0	99	4	11.700	4	34.722	4
8LDF___19671221	004	B	03/13/1967	02:30	133.3333	36.6667	0	10.0	0	99	4	11.220	4	34.632	4
8LDF___19671221	004	B	03/13/1967	02:30	133.3333	36.6667	0	20.0	0	99	4	10.700	4	34.632	4
8LDF___19671221	004	B	03/13/1967	02:30	133.3333	36.6667	0	30.0	0	99	4	10.290	4	34.595	4
8LDF___19671221	004	B	03/13/1967	02:30	133.3333	36.6667	0	50.0	0	99	4	9.760	4	34.523	4
8LDF___19671221	004	B	03/13/1967	02:30	133.3333	36.6667	0	74.0	0	99	4	9.260	4	34.487	4
8LDF___19671221	004	B	03/13/1967	02:30	133.3333	36.6667	0	99.0	0	99	4	7.260	4	34.487	4
8LDF___19671221	004	B	03/13/1967	02:30	133.3333	36.6667	0	148.0	0	99	4	10.260	4	34.252	4
8LDF___19671221	004	B	03/13/1967	02:30	133.3333	36.6667	0	197.0	0	99	4	0.740	4	34.270	4
8LDF___19671221	005	B	03/13/1967	05:00	133.3333	37.0000	0	0.0	0	99	4	10.500	4	34.650	4
8LDF___19671221	005	B	03/13/1967	05:00	133.3333	37.0000	0	10.0	0	99	4	10.300	4	34.613	4
8LDF___19671221	005	B	03/13/1967	05:00	133.3333	37.0000	0	20.0	0	99	4	10.140	4	34.559	4
8LDF___19671221	005	B	03/13/1967	05:00	133.3333	37.0000	0	28.0	0	99	4	10.050	4	34.505	4
8LDF___19671221	005	B	03/13/1967	05:00	133.3333	37.0000	0	47.0	0	99	4	6.690	4	34.505	4
8LDF___19671221	005	B	03/13/1967	05:00	133.3333	37.0000	0	71.0	0	99	4	8.450	4	34.469	4
8LDF___19671221	005	B	03/13/1967	05:00	133.3333	37.0000	0	102.0	0	99	4	6.690	4	34.324	4
8LDF___19671221	005	B	03/13/1967	05:00	133.3333	37.0000	0	147.0	0	99	4	2.350	4	34.288	4
8LDF___19671221	005	B	03/13/1967	05:00	133.3333	37.0000	0	200.0	0	99	4	2.320	4	34.216	4
8LDF___19671221	005	B	03/13/1967	05:00	133.3333	37.0000	0	283.0	0	99	4	0.600	4	34.252	4
8LDF___19671221	006	B	03/13/1967	07:30	133.3333	37.3333	0	0.0	0	99	4	10.000	4	34.469	4
8LDF___19671221	006	B	03/13/1967	07:30	133.3333	37.3333	0	10.0	0	99	4	10.300	4	34.523	4
8LDF___19671221	006	B	03/13/1967	07:30	133.3333	37.3333	0	20.0	0	99	4	10.260	4	34.505	4
8LDF___19671221	006	B	03/13/1967	07:30	133.3333	37.3333	0	30.0	0	99	4	10.190	4	34.577	4
8LDF___19671221	006	B	03/13/1967	07:30	133.3333	37.3333	0	50.0	0	99	4	10.530	4	34.487	4
8LDF___19671221	006	B	03/13/1967	07:30	133.3333	37.3333	0	75.0	0	99	4	10.190	4	34.487	4
8LDF___19671221	006	B	03/13/1967	07:30	133.3333	37.3333	0	100.0	0	99	4	9.290	4	34.397	4
8LDF___19671221	006	B	03/13/1967	07:30	133.3333	37.3333	0	149.0	0	99	4	7.400	4	34.397	4
8LDF___19671221	006	B	03/13/1967	07:30	133.3333	37.3333	0	199.0	0	99	4	2.840	4	34.270	4
8LDF___19671221	006	B	03/13/1967	07:30	133.3333	37.3333	0	298.0	0	99	4	0.920	4	34.270	4
8LDF___19671221	007	B	03/13/1967	09:45	133.6667	37.3333	0	0.0	0	99	4	10.000	4	34.487	4
8LDF___19671221	007	B	03/13/1967	09:45	133.6667	37.3333	0	10.0	0	99	4	10.100	4	34.451	4
8LDF___19671221	007	B	03/13/1967	09:45	133.6667	37.3333	0	20.0	0	99	4	10.200	4	34.451	4
8LDF___19671221	007	B	03/13/1967	09:45	133.6667	37.3333	0	30.0	0	99	4	10.510	4	34.397	4
8LDF___19671221	007	B	03/13/1967	09:45	133.6667	37.3333	0	49.0	0	99	4	10.260	4	34.433	4
8LDF___19671221	007	B	03/13/1967	09:45	133.6667	37.3333	0	74.0	0	99	4	10.260	4	34.415	4
8LDF___19671221	007	B	03/13/1967	09:45	133.6667	37.3333	0	103.0	0	99	4	10.590	4	34.487	4
8LDF___19671221	007	B	03/13/1967	09:45	133.6667	37.3333	0	149.0	0	99	4	9.620	4	34.433	4
8LDF___19671221	007	B	03/13/1967	09:45	133.6667	37.3333	0	196.0	0	99	4	5.410	4	34.306	4
8LDF___19671221	007	B	03/13/1967	09:45	133.6667	37.3333	0	289.0	0	99	4	4.280	4	34.469	4
8LDF___19671221	008	B	03/13/1967	12:30	133.6667	37.0000	0	0.0	0	99	4	11.700	4	34.794	4
8LDF___19671221	008	B	03/13/1967	12:30	133.6667	37.0000	0	10.0	0	99	4	11.900	4	34.776	4
8LDF___19671221	008	B	03/13/1967	12:30	133.6667	37.0000	0	20.0	0	99	4	12.160	4	34.794	4
8LDF___19671221	008	B	03/13/1967	12:30	133.6667	37.0000	0	30.0	0	99	4	11.990	4	34.758	4
8LDF___19671221	008	B	03/13/1967	12:30	133.6667	37.0000	0	49.0	0	99	4	10.950	4	34.650	4
8LDF___19671221	008	B	03/13/1967	12:30	133.6667	37.0000	0	74.0	0	99	4	10.180	4	34.523	4
8LDF___19671221	008	B	03/13/1967	12:30	133.6667	37.0000	0	98.0	0	99	4	9.530	4	34.469	4
8LDF___19671221	008	B	03/13/1967	12:30	133.6667	37.0000	0	146.0	0	99	4	4.590	4	34.306	4
8LDF___19671221	008	B	03/13/1967	12:30	133.6667	37.0000	0	194.0	0	99	4	2.010	4	34.306	4
8LDF___19671221	008	B	03/13/1967	12:30	133.6667	37.0000	0	297.0	0	99	4	0.720	4	34.252	4
8LDF___19671221	009	B	03/13/1967	15:00	133.6667	36.6667	0	0.0	0	99	4	12.200	4	34.794	4
8LDF___19671221	009	B	03/13/1967	15:00	133.6667	36.6667	0	10.0	0	99	4	12.400	4	34.776	4
8LDF___19671221	009	B	03/13/1967	15:00	133.6667	36.6667	0	21.0	0	99	4	12.030	4	34.758	4
8LDF___19671221	009	B	03/13/1967	15:00	133.6667	36.6667	0	31.0	0	99	4	11.640	4	34.722	4
8LDF___19671221	009	B	03/13/1967	15:00	133.6667	36.6667	0	50.0	0	99	4	11.500	4	34.722	4
8LDF___19671221	009	B	03/13/1967	15:00	133.6667	36.6667	0	75.0	0	99	4	11.070	4	34.650	4
8LDF___19671221	009	B	03/13/1967	15:00	133.6667	36.6667	0	99.0	0	99	4	10.040	4	34.577	4
8LDF___19671221	009	B	03/13/1967	15:00	133.6667	36.6667	0	147.0	0	99	4	3.930	4	34.162	4
8LDF___19671221	009	B	03/13/1967	15:00	133.6667	36.6667	0	195.0	0	99	4	1.490	4	34.234	4
8LDF___19671221	009	B	03/13/1967	15:00	133.6667	36.6667	0	291.0	0	99	4	0.680	4	34.234	4
8LDF___19671221	010	B	03/13/1967	17:20	133.6667	36.3333	0	0.0	0	99	4	12.200	4	34.812	4
8LDF___19671221	010	B	03/13/1967	17:20	133.6667	36.3333	0	10.0	0	99	4	12.300	4	34.812	4
8LDF___19671221	010	B	03/13/1967	17:20	133.6667	36.3333	0	20.0	0	99	4	12.580	4	34.740	4
8LDF___19671221	010	B	03/13/1967	17:20	133.6667	36.3333	0	29.0	0	99	4	12.060	4	34.722	4
8LDF___19671221	010	B	03/13/1967	17:20	133.6667	36.3333	0	49.0	0	99	4	12.140	4	34.722	4
8LDF___19671221	010	B	03/13/1967	17:20	133.6667	36.3333	0	75.0	0	99	4	11.950	4	34.776	4
8LDF___19671221	010	B	03/13/1967	17:20	133.6667	36.3333	0	99.0	0	99	4	12.030	4	34.740	4
8LDF___19671221	010	B	03/13/1967	17:20	133.6667	36.3333	0	147.0	0	99	4	10.060	4
8LDF___19671221	010	B	03/13/1967	17:20	133.6667	36.3333	0	196.0	0	99	4	7.830	4	34.740	4
8LDF___19671221	011	B	03/13/1967	20:00	133.6667	36.0000	0	0.0	0	99	4	11.100	4	34.541	4
8LDF___19671221	011	B	03/13/1967	20:00	133.6667	36.0000	0	10.0	0	99	4	11.420	4	34.523	4
8LDF___19671221	011	B	03/13/1967	20:00	133.6667	36.0000	0	19.0	0	99	4	11.240	4	34.523	4
8LDF___19671221	011	B	03/13/1967	20:00	133.6667	36.0000	0	29.0	0	99	4	11.280	4	34.523	4
8LDF___19671221	011	B	03/13/1967	20:00	133.6667	36.0000	0	48.0	0	99	4	11.570	4	34.577	4
8LDF___19671221	011	B	03/13/1967	20:00	133.6667	36.0000	0	76.0	0	99	4	11.360	4	34.523	4
8LDF___19671221	011	B	03/13/1967	20:00	133.6667	36.0000	0	100.0	0	99	4	11.520	4	34.740	4
8LDF___19671221	011	B	03/13/1967	20:00	133.6667	36.0000	0	147.0	0	99	4	7.080	4	34.343	4
8LDF___19671222	001	B	03/29/1967	03:10	133.3333	36.0000	0	0.0	0	99	4	13.000	4	34.722	4
8LDF___19671222	001	B	03/29/1967	03:10	133.3333	36.0000	0	10.0	0	99	4	12.670	4	34.776	4
8LDF___19671222	001	B	03/29/1967	03:10	133.3333	36.0000	0	20.0	0	99	4	12.610	4	34.776	4
8LDF___19671222	001	B	03/29/1967	03:10	133.3333	36.0000	0	30.0	0	99	4	12.670	4	34.776	4
8LDF___19671222	001	B	03/29/1967	03:10	133.3333	36.0000	0	49.0	0	99	4	12.630	4
8LDF___19671222	001	B	03/29/1967	03:10	133.3333	36.0000	0	74.0	0	99	4	12.530	4	34.776	4
8LDF___19671222	001	B	03/29/1967	03:10	133.3333	36.0000	0	99.0	0	99	4	11.200	4	34.541	4
8LDF___19671222	002	B	03/29/1967	04:10	133.3333	36.1167	0	0.0	0	99	4	13.100	4	34.758	4
8LDF___19671222	002	B	03/29/1967	04:10	133.3333	36.1167	0	10.0	0	99	4	12.400	4	34.704	4
8LDF___19671222	002	B	03/29/1967	04:10	133.3333	36.1167	0	20.0	0	99	4	12.320	4	34.704	4
8LDF___19671222	002	B	03/29/1967	04:10	133.3333	36.1167	0	30.0	0	99	4	12.250	4	34.704	4
8LDF___19671222	002	B	03/29/1967	04:10	133.3333	36.1167	0	49.0	0	99	4	12.200	4	34.704	4
8LDF___19671222	002	B	03/29/1967	04:10	133.3333	36.1167	0	73.0	0	99	4	11.880	4	34.686	4
8LDF___19671222	002	B	03/29/1967	04:10	133.3333	36.1167	0	97.0	0	99	4	11.610	4	34.613	4
8LDF___19671222	002	B	03/29/1967	04:10	133.3333	36.1167	0	136.0	0	99	4	11.210	4	34.577	4
8LDF___19671222	003	B	03/29/1967	07:00	133.3333	36.5000	0	0.0	0	99	4	12.000	4	34.704	4
8LDF___19671222	003	B	03/29/1967	07:00	133.3333	36.5000	0	10.0	0	99	4	11.370	4	34.668	4
8LDF___19671222	003	B	03/29/1967	07:00	133.3333	36.5000	0	20.0	0	99	4	11.370	4	34.704	4
8LDF___19671222	003	B	03/29/1967	07:00	133.3333	36.5000	0	30.0	0	99	4	11.320	4	34.668	4
8LDF___19671222	003	B	03/29/1967	07:00	133.3333	36.5000	0	50.0	0	99	4	11.240	4	34.686	4
8LDF___19671222	003	B	03/29/1967	07:00	133.3333	36.5000	0	76.0	0	99	4	9.860	4	34.523	4
8LDF___19671222	003	B	03/29/1967	07:00	133.3333	36.5000	0	100.0	0	99	4	8.720	4	34.469	4
8LDF___19671222	003	B	03/29/1967	07:00	133.3333	36.5000	0	147.0	0	99	4	4.110	4	34.216	4
8LDF___19671222	003	B	03/29/1967	07:00	133.3333	36.5000	0	194.0	0	99	4	2.320	4	34.198	4
8LDF___19671222	004	B	03/29/1967	08:35	133.3333	36.6667	0	0.0	0	99	4	11.100	4	34.559	4
8LDF___19671222	004	B	03/29/1967	08:35	133.3333	36.6667	0	10.0	0	99	4	10.080	4	34.505	4
8LDF___19671222	004	B	03/29/1967	08:35	133.3333	36.6667	0	20.0	0	99	4	9.760	4	34.505	4
8LDF___19671222	004	B	03/29/1967	08:35	133.3333	36.6667	0	30.0	0	99	4	9.750	4	34.469	4
8LDF___19671222	004	B	03/29/1967	08:35	133.3333	36.6667	0	50.0	0	99	4	9.200	4	34.469	4
8LDF___19671222	004	B	03/29/1967	08:35	133.3333	36.6667	0	74.0	0	99	4	6.340	4	34.324	4
8LDF___19671222	004	B	03/29/1967	08:35	133.3333	36.6667	0	99.0	0	99	4	3.920	4	34.306	4
8LDF___19671222	004	B	03/29/1967	08:35	133.3333	36.6667	0	148.0	0	99	4	2.390	4	34.234	4
8LDF___19671222	004	B	03/29/1967	08:35	133.3333	36.6667	0	197.0	0	99	4	1.630	4	34.505	4
8LDF___19671222	005	B	03/29/1967	11:20	133.3333	37.0000	0	0.0	0	99	4	11.100	4	34.632	4
8LDF___19671222	005	B	03/29/1967	11:20	133.3333	37.0000	0	10.0	0	99	4	10.800	4	34.577	4
8LDF___19671222	005	B	03/29/1967	11:20	133.3333	37.0000	0	20.0	0	99	4	10.570	4	34.559	4
8LDF___19671222	005	B	03/29/1967	11:20	133.3333	37.0000	0	30.0	0	99	4	10.000	4	34.523	4
8LDF___19671222	005	B	03/29/1967	11:20	133.3333	37.0000	0	50.0	0	99	4	9.950	4	34.523	4
8LDF___19671222	005	B	03/29/1967	11:20	133.3333	37.0000	0	75.0	0	99	4	9.210	4	34.487	4
8LDF___19671222	005	B	03/29/1967	11:20	133.3333	37.0000	0	105.0	0	99	4	5.450	4	34.252	4
8LDF___19671222	005	B	03/29/1967	11:20	133.3333	37.0000	0	151.0	0	99	4	2.570	4	34.216	4
8LDF___19671222	005	B	03/29/1967	11:20	133.3333	37.0000	0	197.0	0	99	4	1.370	4	34.198	4
8LDF___19671222	005	B	03/29/1967	11:20	133.3333	37.0000	0	290.0	0	99	4	0.610	4	34.198	4
8LDF___19671222	006	B	03/29/1967	14:00	133.3333	37.3333	0	0.0	0	99	4	10.200	4	34.433	4
8LDF___19671222	006	B	03/29/1967	14:00	133.3333	37.3333	0	10.0	0	99	4	10.100	4	34.415	4
8LDF___19671222	006	B	03/29/1967	14:00	133.3333	37.3333	0	18.0	0	99	4	10.160	4	34.415	4
8LDF___19671222	006	B	03/29/1967	14:00	133.3333	37.3333	0	30.0	0	99	4	10.120	4	34.397	4
8LDF___19671222	006	B	03/29/1967	14:00	133.3333	37.3333	0	49.0	0	99	4	9.790	4	34.397	4
8LDF___19671222	006	B	03/29/1967	14:00	133.3333	37.3333	0	74.0	0	99	4	10.040	4	34.397	4
8LDF___19671222	006	B	03/29/1967	14:00	133.3333	37.3333	0	99.0	0	99	4	9.870	4	34.415	4
8LDF___19671222	006	B	03/29/1967	14:00	133.3333	37.3333	0	138.0	0	99	4	9.140	4	34.379	4
8LDF___19671222	006	B	03/29/1967	14:00	133.3333	37.3333	0	184.0	0	99	4	6.520	4	34.252	4
8LDF___19671222	006	B	03/29/1967	14:00	133.3333	37.3333	0	276.0	0	99	4	1.480	4	34.198	4
8LDF___19671222	007	B	03/29/1967	16:15	133.6667	37.3333	0	0.0	0	99	4	10.900	4	34.632	4
8LDF___19671222	007	B	03/29/1967	16:15	133.6667	37.3333	0	10.0	0	99	4	10.900	4	34.595	4
8LDF___19671222	007	B	03/29/1967	16:15	133.6667	37.3333	0	19.0	0	99	4	10.880	4	34.577	4
8LDF___19671222	007	B	03/29/1967	16:15	133.6667	37.3333	0	28.0	0	99	4	10.580	4	34.541	4
8LDF___19671222	007	B	03/29/1967	16:15	133.6667	37.3333	0	47.0	0	99	4	10.570	4	34.523	4
8LDF___19671222	007	B	03/29/1967	16:15	133.6667	37.3333	0	70.0	0	99	4	10.360	4	34.523	4
8LDF___19671222	007	B	03/29/1967	16:15	133.6667	37.3333	0	111.0	0	99	4	9.310	4	34.415	4
8LDF___19671222	007	B	03/29/1967	16:15	133.6667	37.3333	0	158.0	0	99	4	5.550	4	34.252	4
8LDF___19671222	007	B	03/29/1967	16:15	133.6667	37.3333	0	199.0	0	99	4	2.200	4	34.216	4
8LDF___19671222	007	B	03/29/1967	16:15	133.6667	37.3333	0	288.0	0	99	4	0.730	4	34.216	4
8LDF___19671222	008	B	03/29/1967	19:00	133.6667	37.0000	0	0.0	0	99	4	10.800	4	34.632	4
8LDF___19671222	008	B	03/29/1967	19:00	133.6667	37.0000	0	10.0	0	99	4	11.000	4	34.595	4
8LDF___19671222	008	B	03/29/1967	19:00	133.6667	37.0000	0	18.0	0	99	4	10.600	4	34.559	4
8LDF___19671222	008	B	03/29/1967	19:00	133.6667	37.0000	0	27.0	0	99	4	10.520	4	34.559	4
8LDF___19671222	008	B	03/29/1967	19:00	133.6667	37.0000	0	45.0	0	99	4	10.420	4	34.559	4
8LDF___19671222	008	B	03/29/1967	19:00	133.6667	37.0000	0	67.0	0	99	4	10.370	4	34.559	4
8LDF___19671222	008	B	03/29/1967	19:00	133.6667	37.0000	0	128.0	0	99	4	4.750	4	34.270	4
8LDF___19671222	008	B	03/29/1967	19:00	133.6667	37.0000	0	162.0	0	99	4	1.870	4	34.198	4
8LDF___19671222	008	B	03/29/1967	19:00	133.6667	37.0000	0	196.0	0	99	4	1.120	4	34.198	4
8LDF___19671222	008	B	03/29/1967	19:00	133.6667	37.0000	0	264.0	0	99	4	0.610	4	34.216	4
8LDF___19671222	009	B	03/29/1967	22:00	133.6667	36.6667	0	0.0	0	99	4	9.800	4	34.487	4
8LDF___19671222	009	B	03/29/1967	22:00	133.6667	36.6667	0	10.0	0	99	4	10.000	4	34.487	4
8LDF___19671222	009	B	03/29/1967	22:00	133.6667	36.6667	0	18.0	0	99	4	9.700	4	34.487	4
8LDF___19671222	009	B	03/29/1967	22:00	133.6667	36.6667	0	27.0	0	99	4	9.590	4	34.505	4
8LDF___19671222	009	B	03/29/1967	22:00	133.6667	36.6667	0	45.0	0	99	4	8.520	4	34.469	4
8LDF___19671222	009	B	03/29/1967	22:00	133.6667	36.6667	0	67.0	0	99	4	6.190	4	34.324	4
8LDF___19671222	009	B	03/29/1967	22:00	133.6667	36.6667	0	169.0	0	99	4	1.630	4	34.216	4
8LDF___19671222	009	B	03/29/1967	22:00	133.6667	36.6667	0	214.0	0	99	4	0.890	4	34.198	4
8LDF___19671222	009	B	03/29/1967	22:00	133.6667	36.6667	0	259.0	0	99	4	0.610	4	34.216	4
8LDF___19671222	009	B	03/29/1967	22:00	133.6667	36.6667	0	349.0	0	99	4	0.340	4	34.216	4
8LDF___19671222	010	B	03/30/1967	00:50	133.6667	36.3333	0	0.0	0	99	4	12.200	4	34.812	4
8LDF___19671222	010	B	03/30/1967	00:50	133.6667	36.3333	0	10.0	0	99	4	12.400	4	34.776	4
8LDF___19671222	010	B	03/30/1967	00:50	133.6667	36.3333	0	19.0	0	99	4	12.410	4	34.794	4
8LDF___19671222	010	B	03/30/1967	00:50	133.6667	36.3333	0	29.0	0	99	4	12.430	4	34.776	4
8LDF___19671222	010	B	03/30/1967	00:50	133.6667	36.3333	0	53.0	0	99	4	12.080	4	34.758	4
8LDF___19671222	010	B	03/30/1967	00:50	133.6667	36.3333	0	76.0	0	99	4	12.000	4	34.740	4
8LDF___19671222	010	B	03/30/1967	00:50	133.6667	36.3333	0	98.0	0	99	4	11.420	4	34.632	4
8LDF___19671222	010	B	03/30/1967	00:50	133.6667	36.3333	0	143.0	0	99	4	8.570	4	34.523	4
8LDF___19671222	011	B	03/30/1967	03:40	133.6667	36.0000	0	0.0	0	99	4	11.200	4	34.433	4
8LDF___19671222	011	B	03/30/1967	03:40	133.6667	36.0000	0	10.0	0	99	4	11.280	4	34.487	4
8LDF___19671222	011	B	03/30/1967	03:40	133.6667	36.0000	0	19.0	0	99	4	11.450	4	34.523	4
8LDF___19671222	011	B	03/30/1967	03:40	133.6667	36.0000	0	29.0	0	99	4	11.200	4	34.487	4
8LDF___19671222	011	B	03/30/1967	03:40	133.6667	36.0000	0	51.0	0	99	4	11.400	4	34.541	4
8LDF___19671222	011	B	03/30/1967	03:40	133.6667	36.0000	0	72.0	0	99	4	11.200	4	34.541	4
8LDF___19671222	011	B	03/30/1967	03:40	133.6667	36.0000	0	93.0	0	99	4	11.230	4	34.559	4
8LDF___19671222	011	B	03/30/1967	03:40	133.6667	36.0000	0	135.0	0	99	4	10.690	4	34.613	4
8LDF___19671223	001	B	04/05/1967	15:00	133.3333	36.1167	0	0.0	0	99	4	13.400	4	34.650	4
8LDF___19671223	001	B	04/05/1967	15:00	133.3333	36.1167	0	10.0	0	99	4	13.060	4	34.613	4
8LDF___19671223	001	B	04/05/1967	15:00	133.3333	36.1167	0	20.0	0	99	4	12.960	4	34.595	4
8LDF___19671223	001	B	04/05/1967	15:00	133.3333	36.1167	0	30.0	0	99	4	13.040	4	34.595	4
8LDF___19671223	001	B	04/05/1967	15:00	133.3333	36.1167	0	50.0	0	99	4	12.650	4	34.577	4
8LDF___19671223	001	B	04/05/1967	15:00	133.3333	36.1167	0	74.0	0	99	4	12.660	4	34.577	4
8LDF___19671223	001	B	04/05/1967	15:00	133.3333	36.1167	0	99.0	0	99	4	12.700	4	34.577	4
8LDF___19671223	001	B	04/05/1967	15:00	133.3333	36.1167	0	149.0	0	99	4	11.560	4	34.451	4
8LDF___19671223	002	B	04/06/1967	00:00	133.3333	36.1167	0	0.0	0	SD	4	13.400	0	34.650	0
8LDF___19671223	002	B	04/06/1967	00:00	133.3333	36.1167	0	10.0	0	SD	4	13.060	0	34.610	0
8LDF___19671223	002	B	04/06/1967	00:00	133.3333	36.1167	0	20.0	0	SD	4	12.960	0	34.600	0
8LDF___19671223	002	B	04/06/1967	00:00	133.3333	36.1167	0	30.0	0	SD	4	13.040	0	34.600	0
8LDF___19671223	002	B	04/06/1967	00:00	133.3333	36.1167	0	50.0	0	SD	4	12.650	0	34.580	0
8LDF___19671223	002	B	04/06/1967	00:00	133.3333	36.1167	0	74.0	0	SD	4	12.660	0	34.580	0
8LDF___19671223	002	B	04/06/1967	00:00	133.3333	36.1167	0	99.0	0	SD	4	12.700	0	34.580	0
8LDF___19671223	002	B	04/06/1967	00:00	133.3333	36.1167	0	149.0	0	SD	4	11.560	0	34.450	0
8LDF___19671223	002	B	04/06/1967	00:00	133.3333	36.0000	0	0.0	0	SD	4	13.200	0	34.630	0
8LDF___19671223	002	B	04/06/1967	00:00	133.3333	36.0000	0	10.0	0	SD	4	12.900	0	34.610	0
8LDF___19671223	002	B	04/06/1967	00:00	133.3333	36.0000	0	18.0	0	SD	4	12.840	0	34.610	0
8LDF___19671223	002	B	04/06/1967	00:00	133.3333	36.0000	0	27.0	0	SD	4	12.860	0	34.610	0
8LDF___19671223	002	B	04/06/1967	00:00	133.3333	36.0000	0	51.0	0	SD	4	12.800	0	34.610	0
8LDF___19671223	002	B	04/06/1967	00:00	133.3333	36.0000	0	72.0	0	SD	4	12.630	0	34.580	0
8LDF___19671223	002	B	04/06/1967	00:00	133.3333	36.0000	0	98.0	0	SD	4	12.530	0	34.580	0
8LDF___19671223	002	B	04/06/1967	00:00	133.3333	36.0000	0	142.0	0	SD	4	11.510	0	34.470	0
8LDF___19671223	003	B	04/06/1967	09:10	133.3333	36.8333	0	0.0	0	99	4	13.000	4	34.632	4
8LDF___19671223	003	B	04/06/1967	09:10	133.3333	36.8333	0	10.0	0	99	4	13.000	4	34.595	4
8LDF___19671223	003	B	04/06/1967	09:10	133.3333	36.8333	0	20.0	0	99	4	12.930	4	34.613	4
8LDF___19671223	003	B	04/06/1967	09:10	133.3333	36.8333	0	30.0	0	99	4	12.900	4	34.613	4
8LDF___19671223	003	B	04/06/1967	09:10	133.3333	36.8333	0	50.0	0	99	4	13.110	4	34.613	4
8LDF___19671223	003	B	04/06/1967	09:10	133.3333	36.8333	0	79.0	0	99	4	12.720	4	34.595	4
8LDF___19671223	003	B	04/06/1967	09:10	133.3333	36.8333	0	102.0	0	99	4	12.000	4	34.541	4
8LDF___19671223	003	B	04/06/1967	09:10	133.3333	36.8333	0	147.0	0	99	4	7.140	4	34.198	4
8LDF___19671223	003	B	04/06/1967	09:10	133.3333	36.8333	0	192.0	0	99	4	2.490	4	34.035	4
8LDF___19671223	004	B	04/06/1967	10:50	133.3333	36.6667	0	0.0	0	99	4	11.400	4	34.451	4
8LDF___19671223	004	B	04/06/1967	10:50	133.3333	36.6667	0	10.0	0	99	4	11.300	4	34.415	4
8LDF___19671223	004	B	04/06/1967	10:50	133.3333	36.6667	0	20.0	0	99	4	10.680	4	34.324	4
8LDF___19671223	004	B	04/06/1967	10:50	133.3333	36.6667	0	30.0	0	99	4	10.670	4	34.397	4
8LDF___19671223	004	B	04/06/1967	10:50	133.3333	36.6667	0	50.0	0	99	4	10.480	4	34.397	4
8LDF___19671223	004	B	04/06/1967	10:50	133.3333	36.6667	0	75.0	0	99	4	8.320	4	34.234	4
8LDF___19671223	004	B	04/06/1967	10:50	133.3333	36.6667	0	100.0	0	99	4	5.690	4	34.035	4
8LDF___19671223	004	B	04/06/1967	10:50	133.3333	36.6667	0	149.0	0	99	4	2.400	4	34.072	4
8LDF___19671223	004	B	04/06/1967	10:50	133.3333	36.6667	0	199.0	0	99	4	1.050	4	34.072	4
8LDF___19671223	005	B	04/06/1967	13:30	133.3333	37.0000	0	0.0	0	99	4	10.800	4	34.379	4
8LDF___19671223	005	B	04/06/1967	13:30	133.3333	37.0000	0	10.0	0	99	4	10.700	4	34.379	4
8LDF___19671223	005	B	04/06/1967	13:30	133.3333	37.0000	0	20.0	0	99	4	9.990	4	34.343	4
8LDF___19671223	005	B	04/06/1967	13:30	133.3333	37.0000	0	30.0	0	99	4	10.240	4	34.343	4
8LDF___19671223	005	B	04/06/1967	13:30	133.3333	37.0000	0	49.0	0	99	4	10.140	4	34.324	4
8LDF___19671223	005	B	04/06/1967	13:30	133.3333	37.0000	0	74.0	0	99	4	9.630	4	34.306	4
8LDF___19671223	005	B	04/06/1967	13:30	133.3333	37.0000	0	100.0	0	99	4	6.860	4	34.144	4
8LDF___19671223	005	B	04/06/1967	13:30	133.3333	37.0000	0	149.0	0	99	4	2.740	4	34.053	4
8LDF___19671223	005	B	04/06/1967	13:30	133.3333	37.0000	0	199.0	0	99	4	1.450	4	34.053	4
8LDF___19671223	005	B	04/06/1967	13:30	133.3333	37.0000	0	298.0	0	99	4	0.550	4	34.053	4
8LDF___19671223	006	B	04/06/1967	16:20	133.3333	37.3333	0	0.0	0	99	4	10.800	4	34.379	4
8LDF___19671223	006	B	04/06/1967	16:20	133.3333	37.3333	0	10.0	0	99	4	11.100	4	34.379	4
8LDF___19671223	006	B	04/06/1967	16:20	133.3333	37.3333	0	22.0	0	99	4	10.770	4	34.379	4
8LDF___19671223	006	B	04/06/1967	16:20	133.3333	37.3333	0	31.0	0	99	4	11.050	4	34.397	4
8LDF___19671223	006	B	04/06/1967	16:20	133.3333	37.3333	0	50.0	0	99	4	10.830	4	34.433	4
8LDF___19671223	006	B	04/06/1967	16:20	133.3333	37.3333	0	74.0	0	99	4	10.740	4	34.397	4
8LDF___19671223	006	B	04/06/1967	16:20	133.3333	37.3333	0	115.0	0	99	4	10.100	4	34.324	4
8LDF___19671223	006	B	04/06/1967	16:20	133.3333	37.3333	0	158.0	0	99	4	6.800	4	34.126	4
8LDF___19671223	006	B	04/06/1967	16:20	133.3333	37.3333	0	192.0	0	99	4	3.930	4	34.072	4
8LDF___19671223	006	B	04/06/1967	16:20	133.3333	37.3333	0	285.0	0	99	4	1.030	4	34.053	4
8LDF___19671223	007	B	04/06/1967	18:45	133.6667	37.3333	0	0.0	0	99	4	10.500	4	34.415	4
8LDF___19671223	007	B	04/06/1967	18:45	133.6667	37.3333	0	10.0	0	99	4	11.000	4	34.397	4
8LDF___19671223	007	B	04/06/1967	18:45	133.6667	37.3333	0	22.0	0	99	4	10.560	4	34.379	4
8LDF___19671223	007	B	04/06/1967	18:45	133.6667	37.3333	0	31.0	0	99	4	10.540	4	34.415	4
8LDF___19671223	007	B	04/06/1967	18:45	133.6667	37.3333	0	53.0	0	99	4	10.550	4	34.397	4
8LDF___19671223	007	B	04/06/1967	18:45	133.6667	37.3333	0	76.0	0	99	4	10.510	4	34.397	4
8LDF___19671223	007	B	04/06/1967	18:45	133.6667	37.3333	0	91.0	0	99	4	9.530	4	34.306	4
8LDF___19671223	007	B	04/06/1967	18:45	133.6667	37.3333	0	150.0	0	99	4	7.220	4	34.108	4
8LDF___19671223	007	B	04/06/1967	18:45	133.6667	37.3333	0	195.0	0	99	4	3.660	4	34.053	4
8LDF___19671223	007	B	04/06/1967	18:45	133.6667	37.3333	0	285.0	0	99	4	1.390	4	34.090	4
8LDF___19671223	008	B	04/06/1967	21:50	133.6667	37.0000	0	0.0	0	99	4	10.800	4	34.415	4
8LDF___19671223	008	B	04/06/1967	21:50	133.6667	37.0000	0	10.0	0	99	4	10.400	4	34.415	4
8LDF___19671223	008	B	04/06/1967	21:50	133.6667	37.0000	0	22.0	0	99	4	10.410	4	34.379	4
8LDF___19671223	008	B	04/06/1967	21:50	133.6667	37.0000	0	31.0	0	99	4	10.470	4	34.379	4
8LDF___19671223	008	B	04/06/1967	21:50	133.6667	37.0000	0	50.0	0	99	4	10.280	4	34.379	4
8LDF___19671223	008	B	04/06/1967	21:50	133.6667	37.0000	0	73.0	0	99	4	10.370	4	34.379	4
8LDF___19671223	008	B	04/06/1967	21:50	133.6667	37.0000	0	108.0	0	99	4	3.890	4	34.053	4
8LDF___19671223	008	B	04/06/1967	21:50	133.6667	37.0000	0	146.0	0	99	4	3.940	4	34.108	4
8LDF___19671223	008	B	04/06/1967	21:50	133.6667	37.0000	0	185.0	0	99	4	1.330	4	34.090	4
8LDF___19671223	008	B	04/06/1967	21:50	133.6667	37.0000	0	261.0	0	99	4	2.280	4	34.072	4
8LDF___19671223	009	B	04/07/1967	02:50	133.6667	36.3333	0	0.0	0	99	4	13.000	4	34.668	4
8LDF___19671223	009	B	04/07/1967	02:50	133.6667	36.3333	0	12.0	0	99	4	12.740	4	34.686	4
8LDF___19671223	009	B	04/07/1967	02:50	133.6667	36.3333	0	20.0	0	99	4	12.720	4	34.704	4
8LDF___19671223	009	B	04/07/1967	02:50	133.6667	36.3333	0	29.0	0	99	4	12.660	4	34.686	4
8LDF___19671223	009	B	04/07/1967	02:50	133.6667	36.3333	0	47.0	0	99	4	12.710	4	34.704	4
8LDF___19671223	009	B	04/07/1967	02:50	133.6667	36.3333	0	76.0	0	99	4	12.680	4	34.686	4
8LDF___19671223	009	B	04/07/1967	02:50	133.6667	36.3333	0	97.0	0	99	4	12.720	4	34.686	4
8LDF___19671223	009	B	04/07/1967	02:50	133.6667	36.3333	0	139.0	0	99	4	12.010	4	34.650	4
8LDF___19671223	009	B	04/07/1967	02:50	133.6667	36.3333	0	181.0	0	99	4	12.660	4	34.559	4
8LDF___19671223	010	B	04/07/1967	05:40	133.6667	36.0000	0	0.0	0	99	4	11.700	4	34.505	4
8LDF___19671223	010	B	04/07/1967	05:40	133.6667	36.0000	0	11.0	0	99	4	12.010	4	34.523	4
8LDF___19671223	010	B	04/07/1967	05:40	133.6667	36.0000	0	20.0	0	99	4	12.000	4	34.523	4
8LDF___19671223	010	B	04/07/1967	05:40	133.6667	36.0000	0	30.0	0	99	4	11.990	4	34.523	4
8LDF___19671223	010	B	04/07/1967	05:40	133.6667	36.0000	0	39.0	0	99	4	11.620	4	34.469	4
8LDF___19671223	010	B	04/07/1967	05:40	133.6667	36.0000	0	55.0	0	99	4	11.930	4	34.541	4
8LDF___19671223	010	B	04/07/1967	05:40	133.6667	36.0000	0	71.0	0	99	4	11.700	4	34.541	4
8LDF___19671223	010	B	04/07/1967	05:40	133.6667	36.0000	0	103.0	0	99	4	11.380	4	34.505	4
8LDF___19671224	001	B	05/02/1967	15:00	133.3333	36.1167	0	0.0	0	99	4	16.500	4	34.599	4
8LDF___19671224	001	B	05/02/1967	15:00	133.3333	36.1167	0	10.0	0	99	4	15.520	4	34.903	4
8LDF___19671224	001	B	05/02/1967	15:00	133.3333	36.1167	0	19.0	0	99	4	14.990	4	34.930	4
8LDF___19671224	001	B	05/02/1967	15:00	133.3333	36.1167	0	29.0	0	99	4	14.740	4	34.939	4
8LDF___19671224	001	B	05/02/1967	15:00	133.3333	36.1167	0	59.0	0	99	4	13.480	4	34.664	4
8LDF___19671224	001	B	05/02/1967	15:00	133.3333	36.1167	0	83.0	0	99	4	14.060	4	34.673	4
8LDF___19671224	001	B	05/02/1967	15:00	133.3333	36.1167	0	107.0	0	99	4	13.840	4	34.673	4
8LDF___19671224	001	B	05/02/1967	15:00	133.3333	36.1167	0	155.0	0	99	4	12.660	4	34.894	4
8LDF___19671224	002	B	05/03/1967	00:00	133.3333	36.1167	0	0.0	0	SD	4	16.500	0
8LDF___19671224	002	B	05/03/1967	00:00	133.3333	36.1167	0	10.0	0	SD	4	15.520	0
8LDF___19671224	002	B	05/03/1967	00:00	133.3333	36.1167	0	19.0	0	SD	4	14.990	0
8LDF___19671224	002	B	05/03/1967	00:00	133.3333	36.1167	0	29.0	0	SD	4	14.740	0
8LDF___19671224	002	B	05/03/1967	00:00	133.3333	36.1167	0	59.0	0	SD	4	13.480	0
8LDF___19671224	002	B	05/03/1967	00:00	133.3333	36.1167	0	83.0	0	SD	4	14.060	0
8LDF___19671224	002	B	05/03/1967	00:00	133.3333	36.1167	0	107.0	0	SD	4	13.840	0
8LDF___19671224	002	B	05/03/1967	00:00	133.3333	36.1167	0	155.0	0	SD	4	12.660	0
8LDF___19671224	003	B	05/03/1967	04:10	133.3333	36.0000	0	0.0	0	99	4	16.400	4	34.590	4
8LDF___19671224	003	B	05/03/1967	04:10	133.3333	36.0000	0	10.0	0	99	4	15.510	4	34.599	4
8LDF___19671224	003	B	05/03/1967	04:10	133.3333	36.0000	0	20.0	0	99	4	14.730	4	34.599	4
8LDF___19671224	003	B	05/03/1967	04:10	133.3333	36.0000	0	30.0	0	99	4	14.860	4	34.599	4
8LDF___19671224	003	B	05/03/1967	04:10	133.3333	36.0000	0	50.0	0	99	4	14.610	4	34.599	4
8LDF___19671224	003	B	05/03/1967	04:10	133.3333	36.0000	0	76.0	0	99	4	13.810	4	34.641	4
8LDF___19671224	003	B	05/03/1967	04:10	133.3333	36.0000	0	99.0	0	99	4	13.390	4	34.664	4
8LDF___19671224	003	B	05/03/1967	04:10	133.3333	36.0000	0	146.0	0	99	4	13.610	4	34.664	4
8LDF___19671224	004	B	05/03/1967	15:00	133.3333	37.0000	0	0.0	0	99	4	15.900	4	34.957	4
8LDF___19671224	004	B	05/03/1967	15:00	133.3333	37.0000	0	10.0	0	99	4	15.700	4
8LDF___19671224	004	B	05/03/1967	15:00	133.3333	37.0000	0	20.0	0	99	4	14.330	4	34.953	4
8LDF___19671224	004	B	05/03/1967	15:00	133.3333	37.0000	0	30.0	0	99	4	13.180	4	34.942	4
8LDF___19671224	004	B	05/03/1967	15:00	133.3333	37.0000	0	50.0	0	99	4	12.860	4	34.962	4
8LDF___19671224	004	B	05/03/1967	15:00	133.3333	37.0000	0	75.0	0	99	4	11.680	4	34.874	4
8LDF___19671224	004	B	05/03/1967	15:00	133.3333	37.0000	0	97.0	0	99	4	9.370	4	34.691	4
8LDF___19671224	004	B	05/03/1967	15:00	133.3333	37.0000	0	146.0	0	99	4	3.200	4	34.408	4
8LDF___19671224	004	B	05/03/1967	15:00	133.3333	37.0000	0	198.0	0	99	4	1.210	4	34.393	4
8LDF___19671224	004	B	05/03/1967	15:00	133.3333	37.0000	0	295.0	0	99	4	0.630	4	34.772	4
8LDF___19671224	005	B	05/04/1967	00:00	133.3333	36.5000	0	0.0	0	99	4	16.100	4	34.980	4
8LDF___19671224	005	B	05/04/1967	00:00	133.3333	36.5000	0	10.0	0	99	4	15.500	4	34.948	4
8LDF___19671224	005	B	05/04/1967	00:00	133.3333	36.5000	0	20.0	0	99	4	14.610	4	34.912	4
8LDF___19671224	005	B	05/04/1967	00:00	133.3333	36.5000	0	30.0	0	99	4	14.300	4	34.921	4
8LDF___19671224	005	B	05/04/1967	00:00	133.3333	36.5000	0	50.0	0	99	4	14.130	4	34.966	4
8LDF___19671224	005	B	05/04/1967	00:00	133.3333	36.5000	0	75.0	0	99	4	13.230	4	34.966	4
8LDF___19671224	005	B	05/04/1967	00:00	133.3333	36.5000	0	97.0	0	99	4	12.500	4	34.933	4
8LDF___19671224	005	B	05/04/1967	00:00	133.3333	36.5000	0	146.0	0	99	4	8.000	4	34.635	4
8LDF___19671224	005	B	05/04/1967	00:00	133.3333	36.5000	0	195.0	0	99	4	1.550	4	34.417	4
8LDF___19671224	005	B	05/04/1967	00:00	133.3333	37.0000	0	0.0	0	SD	4	15.900	0
8LDF___19671224	005	B	05/04/1967	00:00	133.3333	37.0000	0	10.0	0	SD	4	15.700	0
8LDF___19671224	005	B	05/04/1967	00:00	133.3333	37.0000	0	20.0	0	SD	4	14.330	0
8LDF___19671224	005	B	05/04/1967	00:00	133.3333	37.0000	0	30.0	0	SD	4	13.180	0
8LDF___19671224	005	B	05/04/1967	00:00	133.3333	37.0000	0	50.0	0	SD	4	12.860	0
8LDF___19671224	005	B	05/04/1967	00:00	133.3333	37.0000	0	75.0	0	SD	4	11.680	0
8LDF___19671224	005	B	05/04/1967	00:00	133.3333	37.0000	0	97.0	0	SD	4	9.370	0
8LDF___19671224	005	B	05/04/1967	00:00	133.3333	37.0000	0	146.0	0	SD	4	3.200	0
8LDF___19671224	005	B	05/04/1967	00:00	133.3333	37.0000	0	198.0	0	SD	4	1.210	0
8LDF___19671224	005	B	05/04/1967	00:00	133.3333	37.0000	0	295.0	0	SD	4	0.630	0
8LDF___19671224	006	B	05/04/1967	01:48	133.3333	36.6667	0	0.0	0	SD	4	15.800	0
8LDF___19671224	006	B	05/04/1967	01:48	133.3333	36.6667	0	10.0	0	SD	4	14.730	0
8LDF___19671224	006	B	05/04/1967	01:48	133.3333	36.6667	0	20.0	0	SD	4	14.320	0
8LDF___19671224	006	B	05/04/1967	01:48	133.3333	36.6667	0	30.0	0	SD	4	12.400	0
8LDF___19671224	006	B	05/04/1967	01:48	133.3333	36.6667	0	49.0	0	SD	4	11.330	0
8LDF___19671224	006	B	05/04/1967	01:48	133.3333	36.6667	0	79.0	0	SD	4	9.710	0
8LDF___19671224	006	B	05/04/1967	01:48	133.3333	36.6667	0	100.0	0	SD	4	7.530	0
8LDF___19671224	006	B	05/04/1967	01:48	133.3333	36.6667	0	143.0	0	SD	4	2.040	0
8LDF___19671224	006	B	05/04/1967	01:48	133.3333	36.6667	0	186.0	0	SD	4	0.790	0
8LDF___19671224	007	B	05/04/1967	07:10	133.3333	37.3333	0	0.0	0	99	4	13.600	4	34.832	4
8LDF___19671224	007	B	05/04/1967	07:10	133.3333	37.3333	0	10.0	0	99	4	13.200	4	34.792	4
8LDF___19671224	007	B	05/04/1967	07:10	133.3333	37.3333	0	19.0	0	99	4	12.680	4	34.736	4
8LDF___19671224	007	B	05/04/1967	07:10	133.3333	37.3333	0	29.0	0	99	4	11.530	4	34.783	4
8LDF___19671224	007	B	05/04/1967	07:10	133.3333	37.3333	0	49.0	0	99	4	10.580	4	34.668	4
8LDF___19671224	007	B	05/04/1967	07:10	133.3333	37.3333	0	73.0	0	99	4	10.540	4	34.718	4
8LDF___19671224	007	B	05/04/1967	07:10	133.3333	37.3333	0	112.0	0	99	4	9.330	4	34.650	4
8LDF___19671224	007	B	05/04/1967	07:10	133.3333	37.3333	0	155.0	0	99	4	3.410	4	34.476	4
8LDF___19671224	007	B	05/04/1967	07:10	133.3333	37.3333	0	200.0	0	99	4	2.290	4	34.402	4
8LDF___19671224	007	B	05/04/1967	07:10	133.3333	37.3333	0	288.0	0	99	4	0.850	4	34.408	4
8LDF___19671224	008	B	05/04/1967	09:30	133.6667	37.3333	0	0.0	0	99	4	14.300	4	34.772	4
8LDF___19671224	008	B	05/04/1967	09:30	133.6667	37.3333	0	10.0	0	99	4	13.400	4	34.801	4
8LDF___19671224	008	B	05/04/1967	09:30	133.6667	37.3333	0	20.0	0	99	4	12.070	4	34.691	4
8LDF___19671224	008	B	05/04/1967	09:30	133.6667	37.3333	0	30.0	0	99	4	11.480	4	34.727	4
8LDF___19671224	008	B	05/04/1967	09:30	133.6667	37.3333	0	50.0	0	99	4	7.750	4	34.727	4
8LDF___19671224	008	B	05/04/1967	09:30	133.6667	37.3333	0	100.0	0	99	4	5.350	4	34.498	4
8LDF___19671224	008	B	05/04/1967	09:30	133.6667	37.3333	0	150.0	0	99	4	2.940	4	34.384	4
8LDF___19671224	008	B	05/04/1967	09:30	133.6667	37.3333	0	200.0	0	99	4	1.020	4	34.417	4
8LDF___19671224	008	B	05/04/1967	09:30	133.6667	37.3333	0	300.0	0	99	4	0.650	4	34.408	4
8LDF___19671224	009	B	05/04/1967	12:30	133.6667	37.0000	0	0.0	0	99	4	15.100	4	34.921	4
8LDF___19671224	009	B	05/04/1967	12:30	133.6667	37.0000	0	10.0	0	99	4	14.700	4	34.903	4
8LDF___19671224	009	B	05/04/1967	12:30	133.6667	37.0000	0	20.0	0	99	4	14.800	4	34.930	4
8LDF___19671224	009	B	05/04/1967	12:30	133.6667	37.0000	0	30.0	0	99	4	14.490	4	34.942	4
8LDF___19671224	009	B	05/04/1967	12:30	133.6667	37.0000	0	47.0	0	99	4	13.270	4	34.921	4
8LDF___19671224	009	B	05/04/1967	12:30	133.6667	37.0000	0	74.0	0	99	4	12.970	4	34.966	4
8LDF___19671224	009	B	05/04/1967	12:30	133.6667	37.0000	0	99.0	0	99	4	10.850	4	34.576	4
8LDF___19671224	009	B	05/04/1967	12:30	133.6667	37.0000	0	167.0	0	99	4	4.110	4	34.435	4
8LDF___19671224	009	B	05/04/1967	12:30	133.6667	37.0000	0	216.0	0	99	4	1.890	4	34.411	4
8LDF___19671224	009	B	05/04/1967	12:30	133.6667	37.0000	0	315.0	0	99	4	0.720	4	34.411	4
8LDF___19671224	010	B	05/04/1967	15:00	133.6667	36.0000	0	0.0	0	99	4	15.400	4
8LDF___19671224	010	B	05/04/1967	15:00	133.6667	36.0000	0	10.0	0	99	4	14.990	4
8LDF___19671224	010	B	05/04/1967	15:00	133.6667	36.0000	0	20.0	0	99	4	14.190	4
8LDF___19671224	010	B	05/04/1967	15:00	133.6667	36.0000	0	30.0	0	99	4	12.930	4
8LDF___19671224	010	B	05/04/1967	15:00	133.6667	36.0000	0	50.0	0	99	4	12.850	4
8LDF___19671224	010	B	05/04/1967	15:00	133.6667	36.0000	0	75.0	0	99	4	12.760	4
8LDF___19671224	010	B	05/04/1967	15:00	133.6667	36.0000	0	100.0	0	99	4	12.520	4
8LDF___19671224	010	B	05/04/1967	15:00	133.6667	36.0000	0	150.0	0	99	4	11.270	4	35.045	4
8LDF___19671224	011	B	05/04/1967	15:30	133.6667	36.6667	0	0.0	0	99	4	15.200	4	34.664	4
8LDF___19671224	011	B	05/04/1967	15:30	133.6667	36.6667	0	10.0	0	99	4	14.900	4	34.894	4
8LDF___19671224	011	B	05/04/1967	15:30	133.6667	36.6667	0	20.0	0	99	4	14.700	4	34.865	4
8LDF___19671224	011	B	05/04/1967	15:30	133.6667	36.6667	0	30.0	0	99	4	12.820	4	34.847	4
8LDF___19671224	011	B	05/04/1967	15:30	133.6667	36.6667	0	49.0	0	99	4	11.290	4
8LDF___19671224	011	B	05/04/1967	15:30	133.6667	36.6667	0	74.0	0	99	4	10.370	4	35.031	4
8LDF___19671224	011	B	05/04/1967	15:30	133.6667	36.6667	0	99.0	0	99	4	8.370	4	34.626	4
8LDF___19671224	011	B	05/04/1967	15:30	133.6667	36.6667	0	149.0	0	99	4	3.180	4	34.408	4
8LDF___19671224	011	B	05/04/1967	15:30	133.6667	36.6667	0	199.0	0	99	4	2.020	4	34.426	4
8LDF___19671224	011	B	05/04/1967	15:30	133.6667	36.6667	0	298.0	0	99	4	0.650	4	34.462	4
8LDF___19671224	012	B	05/04/1967	18:30	133.6667	36.3333	0	0.0	0	99	4	15.500	4
8LDF___19671224	012	B	05/04/1967	18:30	133.6667	36.3333	0	10.0	0	99	4	15.570	4
8LDF___19671224	012	B	05/04/1967	18:30	133.6667	36.3333	0	20.0	0	99	4	15.380	4
8LDF___19671224	012	B	05/04/1967	18:30	133.6667	36.3333	0	30.0	0	99	4	14.900	4
8LDF___19671224	012	B	05/04/1967	18:30	133.6667	36.3333	0	50.0	0	99	4	14.270	4
8LDF___19671224	012	B	05/04/1967	18:30	133.6667	36.3333	0	74.0	0	99	4	14.080	4
8LDF___19671224	012	B	05/04/1967	18:30	133.6667	36.3333	0	99.0	0	99	4	14.020	4
8LDF___19671224	012	B	05/04/1967	18:30	133.6667	36.3333	0	148.0	0	99	4	12.950	4
8LDF___19671224	012	B	05/04/1967	18:30	133.6667	36.3333	0	198.0	0	99	4	2.910	4	34.763	4
8LDF___19671224	013	B	05/05/1967	00:00	133.6667	36.0000	0	0.0	0	SD	4	15.400	0
8LDF___19671224	013	B	05/05/1967	00:00	133.6667	36.0000	0	10.0	0	SD	4	14.990	0
8LDF___19671224	013	B	05/05/1967	00:00	133.6667	36.0000	0	20.0	0	SD	4	14.190	0
8LDF___19671224	013	B	05/05/1967	00:00	133.6667	36.0000	0	30.0	0	SD	4	12.930	0
8LDF___19671224	013	B	05/05/1967	00:00	133.6667	36.0000	0	50.0	0	SD	4	12.850	0
8LDF___19671224	013	B	05/05/1967	00:00	133.6667	36.0000	0	75.0	0	SD	4	12.760	0
8LDF___19671224	013	B	05/05/1967	00:00	133.6667	36.0000	0	100.0	0	SD	4	12.520	0
8LDF___19671224	013	B	05/05/1967	00:00	133.6667	36.0000	0	150.0	0	SD	4	11.270	0
8LDF___19671225	001	B	06/03/1967	03:50	133.3333	36.0000	0	0.0	0	99	4	20.700	4	34.810	4
8LDF___19671225	001	B	06/03/1967	03:50	133.3333	36.0000	0	10.0	0	99	4	19.970	4	34.751	4
8LDF___19671225	001	B	06/03/1967	03:50	133.3333	36.0000	0	20.0	0	99	4	18.900	4	34.736	4
8LDF___19671225	001	B	06/03/1967	03:50	133.3333	36.0000	0	30.0	0	99	4	15.120	4	34.843	4
8LDF___19671225	001	B	06/03/1967	03:50	133.3333	36.0000	0	50.0	0	99	4	14.940	4	34.838	4
8LDF___19671225	001	B	06/03/1967	03:50	133.3333	36.0000	0	74.0	0	99	4	14.490	4	34.894	4
8LDF___19671225	001	B	06/03/1967	03:50	133.3333	36.0000	0	99.0	0	99	4	14.240	4	34.912	4
8LDF___19671225	001	B	06/03/1967	03:50	133.3333	36.0000	0	149.0	0	99	4	12.240	4	34.805	4
8LDF___19671225	002	B	06/03/1967	04:50	133.3333	36.1167	0	0.0	0	99	4	20.600	4	34.760	4
8LDF___19671225	002	B	06/03/1967	04:50	133.3333	36.1167	0	10.0	0	99	4	19.500	4	34.727	4
8LDF___19671225	002	B	06/03/1967	04:50	133.3333	36.1167	0	20.0	0	99	4	17.760	4	34.718	4
8LDF___19671225	002	B	06/03/1967	04:50	133.3333	36.1167	0	30.0	0	99	4	16.820	4	34.828	4
8LDF___19671225	002	B	06/03/1967	04:50	133.3333	36.1167	0	49.0	0	99	4	15.310	4	34.852	4
8LDF___19671225	002	B	06/03/1967	04:50	133.3333	36.1167	0	74.0	0	99	4	14.450	4	34.852	4
8LDF___19671225	002	B	06/03/1967	04:50	133.3333	36.1167	0	99.0	0	99	4	14.240	4	34.894	4
8LDF___19671225	003	B	06/03/1967	07:50	133.3333	36.5000	0	0.0	0	99	4	20.500	4	34.823	4
8LDF___19671225	003	B	06/03/1967	07:50	133.3333	36.5000	0	10.0	0	99	4	19.790	4	34.736	4
8LDF___19671225	003	B	06/03/1967	07:50	133.3333	36.5000	0	20.0	0	99	4	18.540	4	34.754	4
8LDF___19671225	003	B	06/03/1967	07:50	133.3333	36.5000	0	30.0	0	99	4	16.480	4	34.894	4
8LDF___19671225	003	B	06/03/1967	07:50	133.3333	36.5000	0	49.0	0	99	4	15.240	4	34.903	4
8LDF___19671225	003	B	06/03/1967	07:50	133.3333	36.5000	0	74.0	0	99	4	14.930	4	34.843	4
8LDF___19671225	003	B	06/03/1967	07:50	133.3333	36.5000	0	97.0	0	99	4	13.990	4	34.810	4
8LDF___19671225	003	B	06/03/1967	07:50	133.3333	36.5000	0	144.0	0	99	4	10.200	4	34.635	4
8LDF___19671225	003	B	06/03/1967	07:50	133.3333	36.5000	0	190.0	0	99	4	3.980	4	34.388	4
8LDF___19671225	004	B	06/03/1967	09:00	133.3333	36.6667	0	0.0	0	99	4	19.600	4	34.745	4
8LDF___19671225	004	B	06/03/1967	09:00	133.3333	36.6667	0	10.0	0	99	4	19.500	4	34.819	4
8LDF___19671225	004	B	06/03/1967	09:00	133.3333	36.6667	0	20.0	0	99	4	17.910	4	34.736	4
8LDF___19671225	004	B	06/03/1967	09:00	133.3333	36.6667	0	30.0	0	99	4	16.640	4	34.754	4
8LDF___19671225	004	B	06/03/1967	09:00	133.3333	36.6667	0	50.0	0	99	4	14.850	4	34.850	4
8LDF___19671225	004	B	06/03/1967	09:00	133.3333	36.6667	0	78.0	0	99	4	13.660	4	34.819	4
8LDF___19671225	004	B	06/03/1967	09:00	133.3333	36.6667	0	101.0	0	99	4	11.080	4	34.682	4
8LDF___19671225	004	B	06/03/1967	09:00	133.3333	36.6667	0	147.0	0	99	4	6.040	4	34.471	4
8LDF___19671225	004	B	06/03/1967	09:00	133.3333	36.6667	0	193.0	0	99	4	2.680	4	34.370	4
8LDF___19671225	005	B	06/03/1967	11:50	133.3333	37.0000	0	0.0	0	99	4	19.000	4	34.536	4
8LDF___19671225	005	B	06/03/1967	11:50	133.3333	37.0000	0	10.0	0	99	4	19.000	4	34.516	4
8LDF___19671225	005	B	06/03/1967	11:50	133.3333	37.0000	0	20.0	0	99	4	17.400	4	34.557	4
8LDF___19671225	005	B	06/03/1967	11:50	133.3333	37.0000	0	30.0	0	99	4	16.160	4	34.590	4
8LDF___19671225	005	B	06/03/1967	11:50	133.3333	37.0000	0	50.0	0	99	4	15.910	4	34.581	4
8LDF___19671225	005	B	06/03/1967	11:50	133.3333	37.0000	0	75.0	0	99	4	12.940	4	34.480	4
8LDF___19671225	005	B	06/03/1967	11:50	133.3333	37.0000	0	100.0	0	99	4	9.600	4	34.343	4
8LDF___19671225	005	B	06/03/1967	11:50	133.3333	37.0000	0	148.0	0	99	4	3.640	4	34.034	4
8LDF___19671225	005	B	06/03/1967	11:50	133.3333	37.0000	0	198.0	0	99	4	1.740	4	34.061	4
8LDF___19671225	005	B	06/03/1967	11:50	133.3333	37.0000	0	296.0	0	99	4	0.760	4	34.093	4
8LDF___19671225	006	B	06/03/1967	14:40	133.3333	37.3333	0	0.0	0	99	4	18.200	4	34.518	4
8LDF___19671225	006	B	06/03/1967	14:40	133.3333	37.3333	0	10.0	0	99	4	18.100	4	34.435	4
8LDF___19671225	006	B	06/03/1967	14:40	133.3333	37.3333	0	20.0	0	99	4	17.000	4	34.435	4
8LDF___19671225	006	B	06/03/1967	14:40	133.3333	37.3333	0	30.0	0	99	4	14.380	4	34.435	4
8LDF___19671225	006	B	06/03/1967	14:40	133.3333	37.3333	0	50.0	0	99	4	11.500	4	34.489	4
8LDF___19671225	006	B	06/03/1967	14:40	133.3333	37.3333	0	75.0	0	99	4	9.310	4	34.471	4
8LDF___19671225	006	B	06/03/1967	14:40	133.3333	37.3333	0	100.0	0	99	4	6.720	4	34.175	4
8LDF___19671225	006	B	06/03/1967	14:40	133.3333	37.3333	0	150.0	0	99	4	2.720	4	34.070	4
8LDF___19671225	006	B	06/03/1967	14:40	133.3333	37.3333	0	200.0	0	99	4	1.470	4	34.073	4
8LDF___19671225	006	B	06/03/1967	14:40	133.3333	37.3333	0	300.0	0	99	4	0.630	4	34.115	4
8LDF___19671225	007	B	06/03/1967	15:00	133.6667	36.6667	0	0.0	0	99	4	19.400	4	35.022	4
8LDF___19671225	007	B	06/03/1967	15:00	133.6667	36.6667	0	10.0	0	99	4	18.800	4	34.507	4
8LDF___19671225	007	B	06/03/1967	15:00	133.6667	36.6667	0	20.0	0	99	4	17.560	4	34.489	4
8LDF___19671225	007	B	06/03/1967	15:00	133.6667	36.6667	0	30.0	0	99	4	16.860	4	34.507	4
8LDF___19671225	007	B	06/03/1967	15:00	133.6667	36.6667	0	50.0	0	99	4	15.250	4	34.604	4
8LDF___19671225	007	B	06/03/1967	15:00	133.6667	36.6667	0	75.0	0	99	4	14.690	4	34.617	4
8LDF___19671225	007	B	06/03/1967	15:00	133.6667	36.6667	0	92.0	0	99	4	13.500	4	34.536	4
8LDF___19671225	007	B	06/03/1967	15:00	133.6667	36.6667	0	144.0	0	99	4	12.750	4	34.306	4
8LDF___19671225	007	B	06/03/1967	15:00	133.6667	36.6667	0	190.0	0	99	4	4.890	4	33.941	4
8LDF___19671225	007	B	06/03/1967	15:00	133.6667	36.6667	0	282.0	0	99	4	1.000	4	34.055	4
8LDF___19671225	008	B	06/03/1967	17:00	133.6667	37.3333	0	0.0	0	99	4	18.400	4	34.489	4
8LDF___19671225	008	B	06/03/1967	17:00	133.6667	37.3333	0	10.0	0	99	4	18.400	4	34.462	4
8LDF___19671225	008	B	06/03/1967	17:00	133.6667	37.3333	0	20.0	0	99	4	16.100	4	34.435	4
8LDF___19671225	008	B	06/03/1967	17:00	133.6667	37.3333	0	30.0	0	99	4	12.340	4	34.426	4
8LDF___19671225	008	B	06/03/1967	17:00	133.6667	37.3333	0	50.0	0	99	4	10.100	4	34.333	4
8LDF___19671225	008	B	06/03/1967	17:00	133.6667	37.3333	0	75.0	0	99	4	7.810	4	34.234	4
8LDF___19671225	008	B	06/03/1967	17:00	133.6667	37.3333	0	100.0	0	99	4	5.700	4	34.115	4
8LDF___19671225	008	B	06/03/1967	17:00	133.6667	37.3333	0	150.0	0	99	4	2.490	4	34.070	4
8LDF___19671225	008	B	06/03/1967	17:00	133.6667	37.3333	0	200.0	0	99	4	1.230	4	34.052	4
8LDF___19671225	008	B	06/03/1967	17:00	133.6667	37.3333	0	300.0	0	99	4	0.610	4	34.061	4
8LDF___19671225	009	B	06/03/1967	19:50	133.0167	37.0000	0	0.0	0	99	4	19.100	4	34.339	4
8LDF___19671225	009	B	06/03/1967	19:50	133.0167	37.0000	0	10.0	0	99	4	18.800	4	34.516	4
8LDF___19671225	009	B	06/03/1967	19:50	133.0167	37.0000	0	20.0	0	99	4	17.980	4	34.462	4
8LDF___19671225	009	B	06/03/1967	19:50	133.0167	37.0000	0	30.0	0	99	4	15.290	4	34.453	4
8LDF___19671225	009	B	06/03/1967	19:50	133.0167	37.0000	0	50.0	0	99	4	13.390	4	34.399	4
8LDF___19671225	009	B	06/03/1967	19:50	133.0167	37.0000	0	75.0	0	99	4	11.410	4
8LDF___19671225	009	B	06/03/1967	19:50	133.0167	37.0000	0	100.0	0	99	4	8.900	4	34.288	4
8LDF___19671225	009	B	06/03/1967	19:50	133.0167	37.0000	0	150.0	0	99	4	3.580	4	34.070	4
8LDF___19671225	009	B	06/03/1967	19:50	133.0167	37.0000	0	200.0	0	99	4	2.000	4	34.106	4
8LDF___19671225	009	B	06/03/1967	19:50	133.0167	37.0000	0	299.0	0	99	4	0.740	4	34.079	4
8LDF___19671225	010	B	06/04/1967	00:00	133.6667	36.6667	0	0.0	0	SD	4	19.400	0	35.022	0
8LDF___19671225	010	B	06/04/1967	00:00	133.6667	36.6667	0	10.0	0	SD	4	18.800	0	34.507	0
8LDF___19671225	010	B	06/04/1967	00:00	133.6667	36.6667	0	20.0	0	SD	4	17.560	0	34.489	0
8LDF___19671225	010	B	06/04/1967	00:00	133.6667	36.6667	0	30.0	0	SD	4	16.860	0	34.507	0
8LDF___19671225	010	B	06/04/1967	00:00	133.6667	36.6667	0	50.0	0	SD	4	15.250	0	34.604	0
8LDF___19671225	010	B	06/04/1967	00:00	133.6667	36.6667	0	75.0	0	SD	4	14.690	0	34.617	0
8LDF___19671225	010	B	06/04/1967	00:00	133.6667	36.6667	0	92.0	0	SD	4	13.500	0	34.536	0
8LDF___19671225	010	B	06/04/1967	00:00	133.6667	36.6667	0	144.0	0	SD	4	12.750	0	34.306	0
8LDF___19671225	010	B	06/04/1967	00:00	133.6667	36.6667	0	190.0	0	SD	4	4.890	0	33.941	0
8LDF___19671225	010	B	06/04/1967	00:00	133.6667	36.6667	0	282.0	0	SD	4	1.000	0	34.055	0
8LDF___19671225	011	B	06/04/1967	01:10	133.6667	36.3333	0	0.0	0	99	4	19.600	4	34.343	4
8LDF___19671225	011	B	06/04/1967	01:10	133.6667	36.3333	0	10.0	0	99	4	19.730	4	34.498	4
8LDF___19671225	011	B	06/04/1967	01:10	133.6667	36.3333	0	20.0	0	99	4	18.780	4	34.498	4
8LDF___19671225	011	B	06/04/1967	01:10	133.6667	36.3333	0	30.0	0	99	4	17.620	4	34.485	4
8LDF___19671225	011	B	06/04/1967	01:10	133.6667	36.3333	0	50.0	0	99	4	16.150	4	34.563	4
8LDF___19671225	011	B	06/04/1967	01:10	133.6667	36.3333	0	75.0	0	99	4	15.470	4	34.567	4
8LDF___19671225	011	B	06/04/1967	01:10	133.6667	36.3333	0	100.0	0	99	4	14.850	4	34.608	4
8LDF___19671225	011	B	06/04/1967	01:10	133.6667	36.3333	0	150.0	0	99	4	11.460	4	34.471	4
8LDF___19671225	011	B	06/04/1967	01:10	133.6667	36.3333	0	200.0	0	99	4	14.800	4	34.590	4
8LDF___19671225	012	B	06/04/1967	03:50	133.6667	36.0000	0	0.0	0	99	4	22.000	4	34.617	4
8LDF___19671225	012	B	06/04/1967	03:50	133.6667	36.0000	0	10.0	0	99	4	20.520	4	34.503	4
8LDF___19671225	012	B	06/04/1967	03:50	133.6667	36.0000	0	20.0	0	99	4	17.990	4	34.545	4
8LDF___19671225	012	B	06/04/1967	03:50	133.6667	36.0000	0	30.0	0	99	4	15.900	4	34.590	4
8LDF___19671225	012	B	06/04/1967	03:50	133.6667	36.0000	0	50.0	0	99	4	14.730	4	34.626	4
8LDF___19671225	012	B	06/04/1967	03:50	133.6667	36.0000	0	75.0	0	99	4	14.380	4	34.664	4
8LDF___19671225	012	B	06/04/1967	03:50	133.6667	36.0000	0	100.0	0	99	4	13.680	4	34.608	4
8LDF___19671225	012	B	06/04/1967	03:50	133.6667	36.0000	0	150.0	0	99	4	12.460	4	34.512	4
8LDF___19671226	001	B	06/29/1967	15:00	133.3333	36.0000	0	0.0	0	99	4	22.100	4	34.306	4
8LDF___19671226	001	B	06/29/1967	15:00	133.3333	36.0000	0	10.0	0	99	4	21.850	4	34.361	4
8LDF___19671226	001	B	06/29/1967	15:00	133.3333	36.0000	0	20.0	0	99	4	20.450	4	34.523	4
8LDF___19671226	001	B	06/29/1967	15:00	133.3333	36.0000	0	29.0	0	99	4	19.460	4	34.595	4
8LDF___19671226	001	B	06/29/1967	15:00	133.3333	36.0000	0	49.0	0	99	4	17.650	4	34.632	4
8LDF___19671226	001	B	06/29/1967	15:00	133.3333	36.0000	0	73.0	0	99	4	17.150	4	34.722	4
8LDF___19671226	001	B	06/29/1967	15:00	133.3333	36.0000	0	97.0	0	99	4	16.250	4	34.740	4
8LDF___19671226	002	B	06/29/1967	15:30	133.3333	37.3333	0	0.0	0	99	4	20.100	4
8LDF___19671226	002	B	06/29/1967	15:30	133.3333	37.3333	0	10.0	0	99	4	20.800	4	34.270	4
8LDF___19671226	002	B	06/29/1967	15:30	133.3333	37.3333	0	20.0	0	99	4	16.670	4	34.343	4
8LDF___19671226	002	B	06/29/1967	15:30	133.3333	37.3333	0	30.0	0	99	4	14.600	4	34.487	4
8LDF___19671226	002	B	06/29/1967	15:30	133.3333	37.3333	0	50.0	0	99	4	12.320	4	34.613	4
8LDF___19671226	002	B	06/29/1967	15:30	133.3333	37.3333	0	75.0	0	99	4	8.170	4	34.361	4
8LDF___19671226	002	B	06/29/1967	15:30	133.3333	37.3333	0	103.0	0	99	4	4.830	4	34.144	4
8LDF___19671226	002	B	06/29/1967	15:30	133.3333	37.3333	0	151.0	0	99	4	2.300	4	34.108	4
8LDF___19671226	002	B	06/29/1967	15:30	133.3333	37.3333	0	199.0	0	99	4	1.420	4	34.216	4
8LDF___19671226	002	B	06/29/1967	15:30	133.3333	37.3333	0	295.0	0	99	4	0.550	4	34.180	4
8LDF___19671226	003	B	06/29/1967	17:40	133.6667	37.3333	0	0.0	0	99	4	20.800	4	34.433	4
8LDF___19671226	003	B	06/29/1967	17:40	133.6667	37.3333	0	10.0	0	99	4	20.600	4	34.270	4
8LDF___19671226	003	B	06/29/1967	17:40	133.6667	37.3333	0	20.0	0	99	4	16.790	4	34.252	4
8LDF___19671226	003	B	06/29/1967	17:40	133.6667	37.3333	0	30.0	0	99	4	15.220	4	34.686	4
8LDF___19671226	003	B	06/29/1967	17:40	133.6667	37.3333	0	49.0	0	99	4	13.850	4	34.559	4
8LDF___19671226	003	B	06/29/1967	17:40	133.6667	37.3333	0	74.0	0	99	4	10.600	4	34.433	4
8LDF___19671226	003	B	06/29/1967	17:40	133.6667	37.3333	0	104.0	0	99	4	6.500	4	34.415	4
8LDF___19671226	003	B	06/29/1967	17:40	133.6667	37.3333	0	153.0	0	99	4	2.530	4	34.198	4
8LDF___19671226	003	B	06/29/1967	17:40	133.6667	37.3333	0	201.0	0	99	4	1.340	4	34.126	4
8LDF___19671226	003	B	06/29/1967	17:40	133.6667	37.3333	0	300.0	0	99	4	0.610	4	34.306	4
8LDF___19671226	004	B	06/29/1967	20:10	133.6667	37.0000	0	0.0	0	99	4	21.500	4
8LDF___19671226	004	B	06/29/1967	20:10	133.6667	37.0000	0	10.0	0	99	4	21.500	4	34.650	4
8LDF___19671226	004	B	06/29/1967	20:10	133.6667	37.0000	0	20.0	0	99	4	21.400	4	34.324	4
8LDF___19671226	004	B	06/29/1967	20:10	133.6667	37.0000	0	30.0	0	99	4	18.090	4	34.523	4
8LDF___19671226	004	B	06/29/1967	20:10	133.6667	37.0000	0	50.0	0	99	4	16.060	4	34.794	4
8LDF___19671226	004	B	06/29/1967	20:10	133.6667	37.0000	0	75.0	0	99	4	13.700	4	34.595	4
8LDF___19671226	004	B	06/29/1967	20:10	133.6667	37.0000	0	100.0	0	99	4	9.600	4	34.361	4
8LDF___19671226	004	B	06/29/1967	20:10	133.6667	37.0000	0	150.0	0	99	4	3.480	4	34.216	4
8LDF___19671226	004	B	06/29/1967	20:10	133.6667	37.0000	0	200.0	0	99	4	1.610	4	34.180	4
8LDF___19671226	004	B	06/29/1967	20:10	133.6667	37.0000	0	299.0	0	99	4	0.710	4	34.144	4
8LDF___19671226	005	B	06/29/1967	23:00	133.6667	36.6667	0	0.0	0	99	4	20.600	4	34.451	4
8LDF___19671226	005	B	06/29/1967	23:00	133.6667	36.6667	0	10.0	0	99	4	21.400	4	34.361	4
8LDF___19671226	005	B	06/29/1967	23:00	133.6667	36.6667	0	20.0	0	99	4	21.130	4	34.343	4
8LDF___19671226	005	B	06/29/1967	23:00	133.6667	36.6667	0	29.0	0	99	4	19.280	4	34.559	4
8LDF___19671226	005	B	06/29/1967	23:00	133.6667	36.6667	0	49.0	0	99	4	16.970	4	34.505	4
8LDF___19671226	005	B	06/29/1967	23:00	133.6667	36.6667	0	74.0	0	99	4	15.700	4	34.541	4
8LDF___19671226	005	B	06/29/1967	23:00	133.6667	36.6667	0	107.0	0	99	4	14.650	4	34.650	4
8LDF___19671226	005	B	06/29/1967	23:00	133.6667	36.6667	0	154.0	0	99	4	8.950	4	34.397	4
8LDF___19671226	005	B	06/29/1967	23:00	133.6667	36.6667	0	201.0	0	99	4	2.750	4	34.216	4
8LDF___19671226	005	B	06/29/1967	23:00	133.6667	36.6667	0	296.0	0	99	4	0.790	4	34.180	4
8LDF___19671226	006	B	06/30/1967	00:00	133.3333	36.0000	0	0.0	0	SD	4	22.100	0	34.310	0
8LDF___19671226	006	B	06/30/1967	00:00	133.3333	36.0000	0	10.0	0	SD	4	21.850	0	34.360	0
8LDF___19671226	006	B	06/30/1967	00:00	133.3333	36.0000	0	20.0	0	SD	4	20.450	0	34.520	0
8LDF___19671226	006	B	06/30/1967	00:00	133.3333	36.0000	0	29.0	0	SD	4	19.460	0	34.600	0
8LDF___19671226	006	B	06/30/1967	00:00	133.3333	36.0000	0	49.0	0	SD	4	17.650	0	34.630	0
8LDF___19671226	006	B	06/30/1967	00:00	133.3333	36.0000	0	73.0	0	SD	4	17.150	0	34.720	0
8LDF___19671226	006	B	06/30/1967	00:00	133.3333	36.0000	0	97.0	0	SD	4	16.250	0	34.740	0
8LDF___19671226	007	B	06/30/1967	01:50	133.6667	36.3333	0	0.0	0	99	4	21.400	4	34.379	4
8LDF___19671226	007	B	06/30/1967	01:50	133.6667	36.3333	0	9.0	0	99	4	21.490	4	34.252	4
8LDF___19671226	007	B	06/30/1967	01:50	133.6667	36.3333	0	18.0	0	99	4	21.500	4	34.270	4
8LDF___19671226	007	B	06/30/1967	01:50	133.6667	36.3333	0	28.0	0	99	4	19.090	4	34.505	4
8LDF___19671226	007	B	06/30/1967	01:50	133.6667	36.3333	0	46.0	0	99	4	16.070	4	34.523	4
8LDF___19671226	007	B	06/30/1967	01:50	133.6667	36.3333	0	76.0	0	99	4	15.470	4	34.541	4
8LDF___19671226	007	B	06/30/1967	01:50	133.6667	36.3333	0	98.0	0	99	4	14.770	4	34.541	4
8LDF___19671226	007	B	06/30/1967	01:50	133.6667	36.3333	0	140.0	0	99	4	11.460	4	34.415	4
8LDF___19671226	007	B	06/30/1967	01:50	133.6667	36.3333	0	183.0	0	99	4	2.470	4	33.999	4
8LDF___19671226	008	B	06/30/1967	04:40	133.6667	36.0000	0	0.0	0	99	4	21.400	4	34.379	4
8LDF___19671226	008	B	06/30/1967	04:40	133.6667	36.0000	0	10.0	0	99	4	21.500	4	34.343	4
8LDF___19671226	008	B	06/30/1967	04:40	133.6667	36.0000	0	19.0	0	99	4	21.400	4	34.324	4
8LDF___19671226	008	B	06/30/1967	04:40	133.6667	36.0000	0	29.0	0	99	4	17.970	4	34.469	4
8LDF___19671226	008	B	06/30/1967	04:40	133.6667	36.0000	0	51.0	0	99	4	16.720	4	34.577	4
8LDF___19671226	008	B	06/30/1967	04:40	133.6667	36.0000	0	71.0	0	99	4	15.670	4	34.577	4
8LDF___19671226	008	B	06/30/1967	04:40	133.6667	36.0000	0	92.0	0	99	4	13.740	4	34.577	4
8LDF___19671226	008	B	06/30/1967	04:40	133.6667	36.0000	0	124.0	0	99	4	5.930	4	34.090	4
8LDF___19671226	009	B	06/30/1967	09:00	133.3333	36.5000	0	0.0	0	99	4	21.800	4	34.270	4
8LDF___19671226	009	B	06/30/1967	09:00	133.3333	36.5000	0	10.0	0	99	4	21.700	4	20.150	4
8LDF___19671226	009	B	06/30/1967	09:00	133.3333	36.5000	0	20.0	0	99	4	21.610	4	34.162	4
8LDF___19671226	009	B	06/30/1967	09:00	133.3333	36.5000	0	29.0	0	99	4	20.190	4	34.505	4
8LDF___19671226	009	B	06/30/1967	09:00	133.3333	36.5000	0	49.0	0	99	4	17.070	4	34.559	4
8LDF___19671226	009	B	06/30/1967	09:00	133.3333	36.5000	0	77.0	0	99	4	15.740	4	34.632	4
8LDF___19671226	009	B	06/30/1967	09:00	133.3333	36.5000	0	101.0	0	99	4	15.500	4	34.035	4
8LDF___19671226	009	B	06/30/1967	09:00	133.3333	36.5000	0	150.0	0	99	4	11.610	4	34.451	4
8LDF___19671226	009	B	06/30/1967	09:00	133.3333	36.5000	0	199.0	0	99	4	1.980	4	34.108	4
8LDF___19671226	010	B	06/30/1967	10:40	133.3333	36.6667	0	0.0	0	99	4	21.400	4	34.180	4
8LDF___19671226	010	B	06/30/1967	10:40	133.3333	36.6667	0	10.0	0	99	4	21.380	4	34.090	4
8LDF___19671226	010	B	06/30/1967	10:40	133.3333	36.6667	0	19.0	0	99	4	21.130	4	34.162	4
8LDF___19671226	010	B	06/30/1967	10:40	133.3333	36.6667	0	29.0	0	99	4	17.950	4	34.306	4
8LDF___19671226	010	B	06/30/1967	10:40	133.3333	36.6667	0	48.0	0	99	4	16.670	4	34.613	4
8LDF___19671226	010	B	06/30/1967	10:40	133.3333	36.6667	0	91.0	0	99	4	14.630	4
8LDF___19671226	010	B	06/30/1967	10:40	133.3333	36.6667	0	110.0	0	99	4	15.130	4	34.740	4
8LDF___19671226	010	B	06/30/1967	10:40	133.3333	36.6667	0	150.0	0	99	4	13.740	4	34.505	4
8LDF___19671226	010	B	06/30/1967	10:40	133.3333	36.6667	0	189.0	0	99	4	4.240	4	34.126	4
8LDF___19671226	011	B	06/30/1967	13:10	133.3333	37.0000	0	0.0	0	99	4	20.800	4	34.216	4
8LDF___19671226	011	B	06/30/1967	13:10	133.3333	37.0000	0	10.0	0	99	4	20.500	4	34.306	4
8LDF___19671226	011	B	06/30/1967	13:10	133.3333	37.0000	0	20.0	0	99	4	20.700	4	34.252	4
8LDF___19671226	011	B	06/30/1967	13:10	133.3333	37.0000	0	29.0	0	99	4	15.890	4	34.306	4
8LDF___19671226	011	B	06/30/1967	13:10	133.3333	37.0000	0	49.0	0	99	4	13.610	4
8LDF___19671226	011	B	06/30/1967	13:10	133.3333	37.0000	0	74.0	0	99	4	9.630	4
8LDF___19671226	011	B	06/30/1967	13:10	133.3333	37.0000	0	101.0	0	99	4	7.100	4
8LDF___19671226	011	B	06/30/1967	13:10	133.3333	37.0000	0	150.0	0	99	4	2.740	4
8LDF___19671226	011	B	06/30/1967	13:10	133.3333	37.0000	0	199.0	0	99	4	1.330	4	34.162	4
8LDF___19671226	011	B	06/30/1967	13:10	133.3333	37.0000	0	296.0	0	99	4	0.500	4	34.180	4
8LDF___19671227	001	B	08/06/1967	15:00	133.6667	37.0000	0	0.0	0	99	4	28.200	4	34.469	4
8LDF___19671227	001	B	08/06/1967	15:00	133.6667	37.0000	0	10.0	0	99	4	27.700	4	34.306	4
8LDF___19671227	001	B	08/06/1967	15:00	133.6667	37.0000	0	20.0	0	99	4	21.430	4	34.324	4
8LDF___19671227	001	B	08/06/1967	15:00	133.6667	37.0000	0	30.0	0	99	4	17.070	4
8LDF___19671227	001	B	08/06/1967	15:00	133.6667	37.0000	0	50.0	0	99	4	14.610	4	34.613	4
8LDF___19671227	001	B	08/06/1967	15:00	133.6667	37.0000	0	75.0	0	99	4	11.930	4	34.541	4
8LDF___19671227	001	B	08/06/1967	15:00	133.6667	37.0000	0	100.0	0	99	4	8.750	4	34.433	4
8LDF___19671227	001	B	08/06/1967	15:00	133.6667	37.0000	0	150.0	0	99	4	2.220	4	34.234	4
8LDF___19671227	001	B	08/06/1967	15:00	133.6667	37.0000	0	200.0	0	99	4	1.220	4	34.216	4
8LDF___19671227	001	B	08/06/1967	15:00	133.6667	37.0000	0	300.0	0	99	4	0.560	4	34.216	4
8LDF___19671227	002	B	08/07/1967	05:40	133.6667	36.0000	0	0.0	0	99	4	28.400	4	33.909	4
8LDF___19671227	002	B	08/07/1967	05:40	133.6667	36.0000	0	10.0	0	99	4	27.670	4	33.873	4
8LDF___19671227	002	B	08/07/1967	05:40	133.6667	36.0000	0	20.0	0	99	4	25.500	4	33.945	4
8LDF___19671227	002	B	08/07/1967	05:40	133.6667	36.0000	0	30.0	0	99	4	24.140	4	34.126	4
8LDF___19671227	002	B	08/07/1967	05:40	133.6667	36.0000	0	50.0	0	99	4	20.430	4	34.577	4
8LDF___19671227	002	B	08/07/1967	05:40	133.6667	36.0000	0	74.0	0	99	4	17.860	4	34.704	4
8LDF___19671227	002	B	08/07/1967	05:40	133.6667	36.0000	0	99.0	0	99	4	14.950	4	34.758	4
8LDF___19671227	002	B	08/07/1967	05:40	133.6667	36.0000	0	149.0	0	99	4	5.100	4	34.343	4
8LDF___19671227	003	B	08/07/1967	08:40	133.6667	36.3333	0	0.0	0	99	4	28.600	4	33.873	4
8LDF___19671227	003	B	08/07/1967	08:40	133.6667	36.3333	0	10.0	0	99	4	27.700	4	33.855	4
8LDF___19671227	003	B	08/07/1967	08:40	133.6667	36.3333	0	20.0	0	99	4	26.290	4	33.945	4
8LDF___19671227	003	B	08/07/1967	08:40	133.6667	36.3333	0	30.0	0	99	4	23.660	4	34.126	4
8LDF___19671227	003	B	08/07/1967	08:40	133.6667	36.3333	0	50.0	0	99	4	21.100	4	34.487	4
8LDF___19671227	003	B	08/07/1967	08:40	133.6667	36.3333	0	75.0	0	99	4	18.770	4	34.505	4
8LDF___19671227	003	B	08/07/1967	08:40	133.6667	36.3333	0	100.0	0	99	4	16.600	4	34.686	4
8LDF___19671227	003	B	08/07/1967	08:40	133.6667	36.3333	0	150.0	0	99	4	7.380	4	34.415	4
8LDF___19671227	003	B	08/07/1967	08:40	133.6667	36.3333	0	200.0	0	99	4	3.340	4	34.252	4
8LDF___19671227	004	B	08/07/1967	12:15	133.6667	36.6667	0	0.0	0	99	4	28.300	4	33.728	4
8LDF___19671227	004	B	08/07/1967	12:15	133.6667	36.6667	0	10.0	0	99	4	27.800	4	33.710	4
8LDF___19671227	004	B	08/07/1967	12:15	133.6667	36.6667	0	20.0	0	99	4	25.200	4	33.927	4
8LDF___19671227	004	B	08/07/1967	12:15	133.6667	36.6667	0	30.0	0	99	4	21.640	4	34.090	4
8LDF___19671227	004	B	08/07/1967	12:15	133.6667	36.6667	0	50.0	0	99	4	17.560	4	34.595	4
8LDF___19671227	004	B	08/07/1967	12:15	133.6667	36.6667	0	75.0	0	99	4	14.660	4	34.613	4
8LDF___19671227	004	B	08/07/1967	12:15	133.6667	36.6667	0	99.0	0	99	4	11.540	4	34.559	4
8LDF___19671227	004	B	08/07/1967	12:15	133.6667	36.6667	0	149.0	0	99	4	4.850	4	34.180	4
8LDF___19671227	004	B	08/07/1967	12:15	133.6667	36.6667	0	198.0	0	99	4	5.830	4	34.216	4
8LDF___19671227	004	B	08/07/1967	12:15	133.6667	36.6667	0	297.0	0	99	4	0.790	4	34.216	4
8LDF___19671227	005	B	08/07/1967	17:30	133.6667	37.3333	0	0.0	0	99	4	27.800	4	34.198	4
8LDF___19671227	005	B	08/07/1967	17:30	133.6667	37.3333	0	10.0	0	99	4	26.600	4	34.126	4
8LDF___19671227	005	B	08/07/1967	17:30	133.6667	37.3333	0	20.0	0	99	4	21.150	4	34.270	4
8LDF___19671227	005	B	08/07/1967	17:30	133.6667	37.3333	0	30.0	0	99	4	18.340	4	34.451	4
8LDF___19671227	005	B	08/07/1967	17:30	133.6667	37.3333	0	50.0	0	99	4	14.680	4	34.668	4
8LDF___19671227	005	B	08/07/1967	17:30	133.6667	37.3333	0	74.0	0	99	4	10.610	4	34.505	4
8LDF___19671227	005	B	08/07/1967	17:30	133.6667	37.3333	0	98.0	0	99	4	6.120	4	34.288	4
8LDF___19671227	005	B	08/07/1967	17:30	133.6667	37.3333	0	147.0	0	99	4	2.250	4	34.198	4
8LDF___19671227	005	B	08/07/1967	17:30	133.6667	37.3333	0	196.0	0	99	4	1.220	4	34.198	4
8LDF___19671227	005	B	08/07/1967	17:30	133.6667	37.3333	0	295.0	0	99	4	0.570	4	34.216	4
8LDF___19671227	006	B	08/07/1967	19:40	133.3333	37.3333	0	0.0	0	99	4	27.600	4	34.108	4
8LDF___19671227	006	B	08/07/1967	19:40	133.3333	37.3333	0	10.0	0	99	4	27.500	4	34.035	4
8LDF___19671227	006	B	08/07/1967	19:40	133.3333	37.3333	0	20.0	0	99	4	20.160	4	34.035	4
8LDF___19671227	006	B	08/07/1967	19:40	133.3333	37.3333	0	30.0	0	99	4	16.270	4	34.234	4
8LDF___19671227	006	B	08/07/1967	19:40	133.3333	37.3333	0	50.0	0	99	4	14.830	4	34.523	4
8LDF___19671227	006	B	08/07/1967	19:40	133.3333	37.3333	0	75.0	0	99	4	12.070	4	34.523	4
8LDF___19671227	006	B	08/07/1967	19:40	133.3333	37.3333	0	100.0	0	99	4	8.010	4	34.415	4
8LDF___19671227	006	B	08/07/1967	19:40	133.3333	37.3333	0	149.0	0	99	4	3.600	4	34.252	4
8LDF___19671227	006	B	08/07/1967	19:40	133.3333	37.3333	0	199.0	0	99	4	1.590	4	34.035	4
8LDF___19671227	006	B	08/07/1967	19:40	133.3333	37.3333	0	299.0	0	99	4	0.550	4	34.035	4
8LDF___19671227	007	B	08/07/1967	22:20	133.3333	37.0000	0	0.0	0	99	4	27.800	4	34.397	4
8LDF___19671227	007	B	08/07/1967	22:20	133.3333	37.0000	0	10.0	0	99	4	25.200	4	34.306	4
8LDF___19671227	007	B	08/07/1967	22:20	133.3333	37.0000	0	20.0	0	99	4	21.690	4	34.343	4
8LDF___19671227	007	B	08/07/1967	22:20	133.3333	37.0000	0	30.0	0	99	4	18.650	4	34.397	4
8LDF___19671227	007	B	08/07/1967	22:20	133.3333	37.0000	0	50.0	0	99	4	13.630	4	34.577	4
8LDF___19671227	007	B	08/07/1967	22:20	133.3333	37.0000	0	75.0	0	99	4	8.700	4	33.638	4
8LDF___19671227	007	B	08/07/1967	22:20	133.3333	37.0000	0	100.0	0	99	4	3.960	4	34.252	4
8LDF___19671227	007	B	08/07/1967	22:20	133.3333	37.0000	0	150.0	0	99	4	1.330	4	34.198	4
8LDF___19671227	007	B	08/07/1967	22:20	133.3333	37.0000	0	200.0	0	99	4	0.720	4	34.180	4
8LDF___19671227	007	B	08/07/1967	22:20	133.3333	37.0000	0	300.0	0	99	4	0.400	4	34.216	4
8LDF___19671227	008	B	08/08/1967	01:05	133.3333	36.6667	0	0.0	0	99	4	28.400	4	34.650	4
8LDF___19671227	008	B	08/08/1967	01:05	133.3333	36.6667	0	10.0	0	99	4	27.610	4	33.530	4
8LDF___19671227	008	B	08/08/1967	01:05	133.3333	36.6667	0	20.0	0	99	4	24.670	4	33.909	4
8LDF___19671227	008	B	08/08/1967	01:05	133.3333	36.6667	0	30.0	0	99	4	21.910	4	34.415	4
8LDF___19671227	008	B	08/08/1967	01:05	133.3333	36.6667	0	50.0	0	99	4	20.420	4	34.505	4
8LDF___19671227	008	B	08/08/1967	01:05	133.3333	36.6667	0	75.0	0	99	4	16.550	4
8LDF___19671227	008	B	08/08/1967	01:05	133.3333	36.6667	0	100.0	0	99	4	12.950	4	34.613	4
8LDF___19671227	008	B	08/08/1967	01:05	133.3333	36.6667	0	150.0	0	99	4	4.320	4	34.234	4
8LDF___19671227	008	B	08/08/1967	01:05	133.3333	36.6667	0	200.0	0	99	4	1.530	4	34.216	4
8LDF___19671227	009	B	08/08/1967	02:35	133.3333	36.5000	0	0.0	0	99	4	27.700	4	33.891	4
8LDF___19671227	009	B	08/08/1967	02:35	133.3333	36.5000	0	10.0	0	99	4	27.500	4	33.891	4
8LDF___19671227	009	B	08/08/1967	02:35	133.3333	36.5000	0	19.0	0	99	4	23.990	4	34.126	4
8LDF___19671227	009	B	08/08/1967	02:35	133.3333	36.5000	0	29.0	0	99	4	23.030	4
8LDF___19671227	009	B	08/08/1967	02:35	133.3333	36.5000	0	48.0	0	99	4	20.910	4	34.397	4
8LDF___19671227	009	B	08/08/1967	02:35	133.3333	36.5000	0	75.0	0	99	4	18.720	4	34.613	4
8LDF___19671227	009	B	08/08/1967	02:35	133.3333	36.5000	0	100.0	0	99	4	15.550	4	34.595	4
8LDF___19671227	009	B	08/08/1967	02:35	133.3333	36.5000	0	150.0	0	99	4	7.960	4	34.361	4
8LDF___19671227	009	B	08/08/1967	02:35	133.3333	36.5000	0	193.0	0	99	4	2.040	4	34.577	4
8LDF___19671227	010	B	08/08/1967	06:00	133.3333	36.1167	0	0.0	0	99	4	28.600	4	33.873	4
8LDF___19671227	010	B	08/08/1967	06:00	133.3333	36.1167	0	10.0	0	99	4	27.810	4	33.855	4
8LDF___19671227	010	B	08/08/1967	06:00	133.3333	36.1167	0	20.0	0	99	4	24.050	4	34.017	4
8LDF___19671227	010	B	08/08/1967	06:00	133.3333	36.1167	0	30.0	0	99	4	22.750	4	34.270	4
8LDF___19671227	010	B	08/08/1967	06:00	133.3333	36.1167	0	50.0	0	99	4	20.230	4	34.505	4
8LDF___19671227	010	B	08/08/1967	06:00	133.3333	36.1167	0	75.0	0	99	4	17.160	4	34.595	4
8LDF___19671227	010	B	08/08/1967	06:00	133.3333	36.1167	0	100.0	0	99	4	14.650	4
8LDF___19671227	011	B	08/08/1967	07:00	133.3333	36.0000	0	0.0	0	99	4	28.000	4	33.710	4
8LDF___19671227	011	B	08/08/1967	07:00	133.3333	36.0000	0	10.0	0	99	4	26.660	4	33.819	4
8LDF___19671227	011	B	08/08/1967	07:00	133.3333	36.0000	0	20.0	0	99	4	23.930	4	34.108	4
8LDF___19671227	011	B	08/08/1967	07:00	133.3333	36.0000	0	30.0	0	99	4	22.570	4	34.144	4
8LDF___19671227	011	B	08/08/1967	07:00	133.3333	36.0000	0	50.0	0	99	4	20.540	4	34.505	4
8LDF___19671227	011	B	08/08/1967	07:00	133.3333	36.0000	0	75.0	0	99	4	16.560	4	34.686	4
8LDF___19671227	011	B	08/08/1967	07:00	133.3333	36.0000	0	100.0	0	99	4	14.670	4	34.704	4
8LDF___19671227	012	B	08/08/1967	22:18	133.3333	37.0000	0	0.0	0	SD	4	27.800	0	34.400	0
8LDF___19671227	012	B	08/08/1967	22:18	133.3333	37.0000	0	10.0	0	SD	4	25.200	0	34.310	0
8LDF___19671227	012	B	08/08/1967	22:18	133.3333	37.0000	0	20.0	0	SD	4	21.690	0	34.340	0
8LDF___19671227	012	B	08/08/1967	22:18	133.3333	37.0000	0	30.0	0	SD	4	18.650	0	34.400	0
8LDF___19671227	012	B	08/08/1967	22:18	133.3333	37.0000	0	50.0	0	SD	4	13.630	0	34.580	0
8LDF___19671227	012	B	08/08/1967	22:18	133.3333	37.0000	0	75.0	0	SD	4	8.700	0	33.640	0
8LDF___19671227	012	B	08/08/1967	22:18	133.3333	37.0000	0	100.0	0	SD	4	3.960	0	34.250	0
8LDF___19671227	012	B	08/08/1967	22:18	133.3333	37.0000	0	150.0	0	SD	4	1.330	0	34.200	0
8LDF___19671227	012	B	08/08/1967	22:18	133.3333	37.0000	0	200.0	0	SD	4	0.720	0	34.180	0
8LDF___19671227	012	B	08/08/1967	22:18	133.3333	37.0000	0	300.0	0	SD	4	0.400	0	34.220	0
8LDF___19671228	001	B	09/06/1967	03:50	133.3333	36.0000	0	0.0	0	99	4	28.100	4	32.807	4
8LDF___19671228	001	B	09/06/1967	03:50	133.3333	36.0000	0	10.0	0	99	4	27.500	4	32.879	4
8LDF___19671228	001	B	09/06/1967	03:50	133.3333	36.0000	0	20.0	0	99	4	27.370	4	32.988	4
8LDF___19671228	001	B	09/06/1967	03:50	133.3333	36.0000	0	30.0	0	99	4	24.930	4	33.512	4
8LDF___19671228	001	B	09/06/1967	03:50	133.3333	36.0000	0	50.0	0	99	4	19.720	4	34.144	4
8LDF___19671228	001	B	09/06/1967	03:50	133.3333	36.0000	0	74.0	0	99	4	18.060	4	34.379	4
8LDF___19671228	001	B	09/06/1967	03:50	133.3333	36.0000	0	99.0	0	99	4	15.640	4	34.469	4
8LDF___19671228	001	B	09/06/1967	03:50	133.3333	36.0000	0	150.0	0	99	4	11.510	4	34.361	4
8LDF___19671228	002	B	09/06/1967	05:00	133.3333	36.1167	0	0.0	0	99	4	27.600	4	32.915	4
8LDF___19671228	002	B	09/06/1967	05:00	133.3333	36.1167	0	10.0	0	99	4	27.610	4	32.970	4
8LDF___19671228	002	B	09/06/1967	05:00	133.3333	36.1167	0	20.0	0	99	4	26.360	4	33.277	4
8LDF___19671228	002	B	09/06/1967	05:00	133.3333	36.1167	0	30.0	0	99	4	22.700	4	33.801	4
8LDF___19671228	002	B	09/06/1967	05:00	133.3333	36.1167	0	50.0	0	99	4	20.150	4	34.198	4
8LDF___19671228	002	B	09/06/1967	05:00	133.3333	36.1167	0	75.0	0	99	4	16.590	4	34.451	4
8LDF___19671228	002	B	09/06/1967	05:00	133.3333	36.1167	0	100.0	0	99	4	15.100	4	34.866	4
8LDF___19671228	002	B	09/06/1967	05:00	133.3333	36.1167	0	140.0	0	99	4	12.040	4	34.415	4
8LDF___19671228	003	B	09/06/1967	08:25	133.3333	36.5000	0	0.0	0	99	4	27.200	4	32.970	4
8LDF___19671228	003	B	09/06/1967	08:25	133.3333	36.5000	0	10.0	0	99	4	27.560	4	33.042	4
8LDF___19671228	003	B	09/06/1967	08:25	133.3333	36.5000	0	19.0	0	99	4	26.980	4	33.584	4
8LDF___19671228	003	B	09/06/1967	08:25	133.3333	36.5000	0	29.0	0	99	4	20.200	4	34.198	4
8LDF___19671228	003	B	09/06/1967	08:25	133.3333	36.5000	0	48.0	0	99	4	16.430	4	34.415	4
8LDF___19671228	003	B	09/06/1967	08:25	133.3333	36.5000	0	78.0	0	99	4	15.310	4	34.433	4
8LDF___19671228	003	B	09/06/1967	08:25	133.3333	36.5000	0	98.0	0	99	4	14.540	4	34.487	4
8LDF___19671228	003	B	09/06/1967	08:25	133.3333	36.5000	0	138.0	0	99	4	8.840	4	34.270	4
8LDF___19671228	003	B	09/06/1967	08:25	133.3333	36.5000	0	178.0	0	99	4	2.530	4	34.108	4
8LDF___19671228	004	B	09/06/1967	10:05	133.3333	36.6667	0	0.0	0	99	4	26.700	4	33.295	4
8LDF___19671228	004	B	09/06/1967	10:05	133.3333	36.6667	0	10.0	0	99	4	26.910	4	33.241	4
8LDF___19671228	004	B	09/06/1967	10:05	133.3333	36.6667	0	19.0	0	99	4	26.210	4	33.493	4
8LDF___19671228	004	B	09/06/1967	10:05	133.3333	36.6667	0	29.0	0	99	4	23.880	4	33.819	4
8LDF___19671228	004	B	09/06/1967	10:05	133.3333	36.6667	0	48.0	0	99	4	17.740	4	34.487	4
8LDF___19671228	004	B	09/06/1967	10:05	133.3333	36.6667	0	75.0	0	99	4	14.450	4	34.451	4
8LDF___19671228	004	B	09/06/1967	10:05	133.3333	36.6667	0	102.0	0	99	4	10.100	4	34.343	4
8LDF___19671228	004	B	09/06/1967	10:05	133.3333	36.6667	0	148.0	0	99	4	4.870	4	34.126	4
8LDF___19671228	004	B	09/06/1967	10:05	133.3333	36.6667	0	194.0	0	99	4	2.390	4	34.035	4
8LDF___19671228	005	B	09/06/1967	12:45	133.3333	37.0000	0	0.0	0	99	4	26.600	4	33.674	4
8LDF___19671228	005	B	09/06/1967	12:45	133.3333	37.0000	0	10.0	0	99	4	26.900	4	33.638	4
8LDF___19671228	005	B	09/06/1967	12:45	133.3333	37.0000	0	20.0	0	99	4	24.080	4	34.180	4
8LDF___19671228	005	B	09/06/1967	12:45	133.3333	37.0000	0	30.0	0	99	4	19.380	4	34.415	4
8LDF___19671228	005	B	09/06/1967	12:45	133.3333	37.0000	0	50.0	0	99	4	15.880	4	34.704	4
8LDF___19671228	005	B	09/06/1967	12:45	133.3333	37.0000	0	75.0	0	99	4	10.440	4	34.668	4
8LDF___19671228	005	B	09/06/1967	12:45	133.3333	37.0000	0	99.0	0	99	4	6.220	4	34.415	4
8LDF___19671228	005	B	09/06/1967	12:45	133.3333	37.0000	0	148.0	0	99	4	1.680	4	34.324	4
8LDF___19671228	005	B	09/06/1967	12:45	133.3333	37.0000	0	197.0	0	99	4	1.030	4	34.306	4
8LDF___19671228	005	B	09/06/1967	12:45	133.3333	37.0000	0	296.0	0	99	4	0.560	4	34.306	4
8LDF___19671228	006	B	09/06/1967	15:25	133.3333	37.3333	0	0.0	0	99	4	26.300	4	33.728	4
8LDF___19671228	006	B	09/06/1967	15:25	133.3333	37.3333	0	10.0	0	99	4	26.400	4	33.710	4
8LDF___19671228	006	B	09/06/1967	15:25	133.3333	37.3333	0	20.0	0	99	4	22.380	4	34.216	4
8LDF___19671228	006	B	09/06/1967	15:25	133.3333	37.3333	0	29.0	0	99	4	18.740	4	34.830	4
8LDF___19671228	006	B	09/06/1967	15:25	133.3333	37.3333	0	49.0	0	99	4	15.890	4	34.668	4
8LDF___19671228	006	B	09/06/1967	15:25	133.3333	37.3333	0	73.0	0	99	4	11.570	4
8LDF___19671228	006	B	09/06/1967	15:25	133.3333	37.3333	0	96.0	0	99	4	6.200	4	34.379	4
8LDF___19671228	006	B	09/06/1967	15:25	133.3333	37.3333	0	143.0	0	99	4	2.720	4	34.288	4
8LDF___19671228	006	B	09/06/1967	15:25	133.3333	37.3333	0	204.0	0	99	4	1.630	4	34.288	4
8LDF___19671228	006	B	09/06/1967	15:25	133.3333	37.3333	0	301.0	0	99	4	0.650	4	33.782	4
8LDF___19671228	007	B	09/06/1967	18:15	133.6667	37.3333	0	0.0	0	99	4	26.700	4	33.530	4
8LDF___19671228	007	B	09/06/1967	18:15	133.6667	37.3333	0	10.0	0	99	4	26.800	4	33.512	4
8LDF___19671228	007	B	09/06/1967	18:15	133.6667	37.3333	0	20.0	0	99	4	24.840	4	33.945	4
8LDF___19671228	007	B	09/06/1967	18:15	133.6667	37.3333	0	30.0	0	99	4	18.770	4	34.270	4
8LDF___19671228	007	B	09/06/1967	18:15	133.6667	37.3333	0	50.0	0	99	4	15.200	4	34.740	4
8LDF___19671228	007	B	09/06/1967	18:15	133.6667	37.3333	0	75.0	0	99	4	11.620	4	34.686	4
8LDF___19671228	007	B	09/06/1967	18:15	133.6667	37.3333	0	98.0	0	99	4	7.800	4	34.469	4
8LDF___19671228	007	B	09/06/1967	18:15	133.6667	37.3333	0	147.0	0	99	4	2.650	4	34.324	4
8LDF___19671228	007	B	09/06/1967	18:15	133.6667	37.3333	0	200.0	0	99	4	0.550	4	34.306	4
8LDF___19671228	007	B	09/06/1967	18:15	133.6667	37.3333	0	294.0	0	99	4	0.640	4	34.324	4
8LDF___19671228	008	B	09/06/1967	21:05	133.6667	37.0000	0	0.0	0	99	4	26.800	4	33.602	4
8LDF___19671228	008	B	09/06/1967	21:05	133.6667	37.0000	0	10.0	0	99	4	27.500	4	33.566	4
8LDF___19671228	008	B	09/06/1967	21:05	133.6667	37.0000	0	19.0	0	99	4	27.350	4	33.566	4
8LDF___19671228	008	B	09/06/1967	21:05	133.6667	37.0000	0	29.0	0	99	4	23.890	4	34.270	4
8LDF___19671228	008	B	09/06/1967	21:05	133.6667	37.0000	0	49.0	0	99	4	20.120	4	34.650	4
8LDF___19671228	008	B	09/06/1967	21:05	133.6667	37.0000	0	73.0	0	99	4	17.130	4	34.812	4
8LDF___19671228	008	B	09/06/1967	21:05	133.6667	37.0000	0	99.0	0	99	4	13.930	4	34.740	4
8LDF___19671228	008	B	09/06/1967	21:05	133.6667	37.0000	0	149.0	0	99	4	6.890	4	34.469	4
8LDF___19671228	008	B	09/06/1967	21:05	133.6667	37.0000	0	199.0	0	99	4	1.890	4	34.306	4
8LDF___19671228	008	B	09/06/1967	21:05	133.6667	37.0000	0	298.0	0	99	4	0.740	4	34.324	4
8LDF___19671228	009	B	09/06/1967	23:50	133.6667	36.6667	0	0.0	0	99	4	27.500	4	33.313	4
8LDF___19671228	009	B	09/06/1967	23:50	133.6667	36.6667	0	10.0	0	99	4	27.500	4	33.259	4
8LDF___19671228	009	B	09/06/1967	23:50	133.6667	36.6667	0	20.0	0	99	4	26.140	4	33.493	4
8LDF___19671228	009	B	09/06/1967	23:50	133.6667	36.6667	0	30.0	0	99	4	23.970	4	34.108	4
8LDF___19671228	009	B	09/06/1967	23:50	133.6667	36.6667	0	49.0	0	99	4	20.940	4	34.632	4
8LDF___19671228	009	B	09/06/1967	23:50	133.6667	36.6667	0	74.0	0	99	4	17.600	4	34.866	4
8LDF___19671228	009	B	09/06/1967	23:50	133.6667	36.6667	0	96.0	0	99	4	15.540	4	34.686	4
8LDF___19671228	009	B	09/06/1967	23:50	133.6667	36.6667	0	144.0	0	99	4	7.850	4	34.451	4
8LDF___19671228	009	B	09/06/1967	23:50	133.6667	36.6667	0	192.0	0	99	4	2.450	4	34.343	4
8LDF___19671228	009	B	09/06/1967	23:50	133.6667	36.6667	0	288.0	0	99	4	0.710	4	34.343	4
8LDF___19671228	010	B	09/07/1967	02:45	133.6667	36.3333	0	0.0	0	99	4	27.200	4	33.367	4
8LDF___19671228	010	B	09/07/1967	02:45	133.6667	36.3333	0	10.0	0	99	4	27.420	4	33.295	4
8LDF___19671228	010	B	09/07/1967	02:45	133.6667	36.3333	0	20.0	0	99	4	26.400	4	33.656	4
8LDF___19671228	010	B	09/07/1967	02:45	133.6667	36.3333	0	30.0	0	99	4	22.590	4	34.379	4
8LDF___19671228	010	B	09/07/1967	02:45	133.6667	36.3333	0	50.0	0	99	4	19.350	4	34.632	4
8LDF___19671228	010	B	09/07/1967	02:45	133.6667	36.3333	0	72.0	0	99	4	16.000	4	34.704	4
8LDF___19671228	010	B	09/07/1967	02:45	133.6667	36.3333	0	96.0	0	99	4	14.790	4	34.794	4
8LDF___19671228	010	B	09/07/1967	02:45	133.6667	36.3333	0	143.0	0	99	4	7.080	4	34.523	4
8LDF___19671228	010	B	09/07/1967	02:45	133.6667	36.3333	0	191.0	0	99	4	2.140	4	34.361	4
8LDF___19671228	011	B	09/07/1967	05:25	133.6667	36.0000	0	0.0	0	99	4	27.800	4	33.313	4
8LDF___19671228	011	B	09/07/1967	05:25	133.6667	36.0000	0	10.0	0	99	4	28.010	4	33.277	4
8LDF___19671228	011	B	09/07/1967	05:25	133.6667	36.0000	0	19.0	0	99	4	27.810	4	33.259	4
8LDF___19671228	011	B	09/07/1967	05:25	133.6667	36.0000	0	29.0	0	99	4	27.210	4	33.385	4
8LDF___19671228	011	B	09/07/1967	05:25	133.6667	36.0000	0	50.0	0	99	4	21.070	4	34.288	4
8LDF___19671228	011	B	09/07/1967	05:25	133.6667	36.0000	0	75.0	0	99	4	17.340	4	34.686	4
8LDF___19671228	011	B	09/07/1967	05:25	133.6667	36.0000	0	100.0	0	99	4	15.370	4	34.848	4
8LDF___19671228	011	B	09/07/1967	05:25	133.6667	36.0000	0	150.0	0	99	4	8.600	4	34.541	4
8LDF___19671229	001	B	10/23/1967	04:45	133.3333	36.0000	0	0.0	0	99	4	20.400	4	34.180	4
8LDF___19671229	001	B	10/23/1967	04:45	133.3333	36.0000	0	10.0	0	99	4	20.750	4	34.162	4
8LDF___19671229	001	B	10/23/1967	04:45	133.3333	36.0000	0	20.0	0	99	4	20.750	4	34.180	4
8LDF___19671229	001	B	10/23/1967	04:45	133.3333	36.0000	0	28.0	0	99	4	20.750	4	34.126	4
8LDF___19671229	001	B	10/23/1967	04:45	133.3333	36.0000	0	47.0	0	99	4	20.720	4	34.144	4
8LDF___19671229	001	B	10/23/1967	04:45	133.3333	36.0000	0	70.0	0	99	4	20.050	4	34.451	4
8LDF___19671229	001	B	10/23/1967	04:45	133.3333	36.0000	0	93.0	0	99	4	16.640	4	34.722	4
8LDF___19671229	002	B	10/23/1967	05:50	133.3333	36.1167	0	0.0	0	99	4	20.700	4	34.126	4
8LDF___19671229	002	B	10/23/1967	05:50	133.3333	36.1167	0	10.0	0	99	4	20.820	4	34.126	4
8LDF___19671229	002	B	10/23/1967	05:50	133.3333	36.1167	0	20.0	0	99	4	20.810	4	34.126	4
8LDF___19671229	002	B	10/23/1967	05:50	133.3333	36.1167	0	30.0	0	99	4	20.750	4	34.126	4
8LDF___19671229	002	B	10/23/1967	05:50	133.3333	36.1167	0	49.0	0	99	4	20.730	4	34.108	4
8LDF___19671229	002	B	10/23/1967	05:50	133.3333	36.1167	0	74.0	0	99	4	20.200	4	34.306	4
8LDF___19671229	002	B	10/23/1967	05:50	133.3333	36.1167	0	98.0	0	99	4	17.540	4	34.632	4
8LDF___19671229	002	B	10/23/1967	05:50	133.3333	36.1167	0	147.0	0	99	4	13.200	4	34.704	4
8LDF___19671229	003	B	10/23/1967	09:15	133.3333	36.5000	0	0.0	0	99	4	20.500	4	34.180	4
8LDF___19671229	003	B	10/23/1967	09:15	133.3333	36.5000	0	10.0	0	99	4	20.930	4	34.180	4
8LDF___19671229	003	B	10/23/1967	09:15	133.3333	36.5000	0	20.0	0	99	4	20.920	4	34.288	4
8LDF___19671229	003	B	10/23/1967	09:15	133.3333	36.5000	0	30.0	0	99	4	20.910	4	34.180	4
8LDF___19671229	003	B	10/23/1967	09:15	133.3333	36.5000	0	50.0	0	99	4	20.220	4	34.361	4
8LDF___19671229	003	B	10/23/1967	09:15	133.3333	36.5000	0	75.0	0	99	4	18.400	4	34.686	4
8LDF___19671229	003	B	10/23/1967	09:15	133.3333	36.5000	0	100.0	0	99	4	16.860	4	34.559	4
8LDF___19671229	003	B	10/23/1967	09:15	133.3333	36.5000	0	150.0	0	99	4	11.290	4	34.686	4
8LDF___19671229	003	B	10/23/1967	09:15	133.3333	36.5000	0	200.0	0	99	4	1.920	4	34.397	4
8LDF___19671229	004	B	10/23/1967	10:55	133.3333	36.6667	0	0.0	0	99	4	19.500	4	34.072	4
8LDF___19671229	004	B	10/23/1967	10:55	133.3333	36.6667	0	10.0	0	99	4	19.860	4	34.288	4
8LDF___19671229	004	B	10/23/1967	10:55	133.3333	36.6667	0	20.0	0	99	4	19.870	4	34.180	4
8LDF___19671229	004	B	10/23/1967	10:55	133.3333	36.6667	0	29.0	0	99	4	19.900	4	34.144	4
8LDF___19671229	004	B	10/23/1967	10:55	133.3333	36.6667	0	49.0	0	99	4	19.860	4	34.180	4
8LDF___19671229	004	B	10/23/1967	10:55	133.3333	36.6667	0	66.0	0	99	4	16.240	4	34.668	4
8LDF___19671229	004	B	10/23/1967	10:55	133.3333	36.6667	0	88.0	0	99	4	14.750	4	34.740	4
8LDF___19671229	004	B	10/23/1967	10:55	133.3333	36.6667	0	132.0	0	99	4	5.910	4	34.487	4
8LDF___19671229	004	B	10/23/1967	10:55	133.3333	36.6667	0	177.0	0	99	4	1.510	4	34.343	4
8LDF___19671229	005	B	10/23/1967	13:30	133.3333	37.0000	0	0.0	0	99	4	20.500	4	34.090	4
8LDF___19671229	005	B	10/23/1967	13:30	133.3333	37.0000	0	10.0	0	99	4	20.900	4	34.234	4
8LDF___19671229	005	B	10/23/1967	13:30	133.3333	37.0000	0	20.0	0	99	4	20.780	4	34.379	4
8LDF___19671229	005	B	10/23/1967	13:30	133.3333	37.0000	0	30.0	0	99	4	20.800	4	34.361	4
8LDF___19671229	005	B	10/23/1967	13:30	133.3333	37.0000	0	50.0	0	99	4	19.190	4	34.361	4
8LDF___19671229	005	B	10/23/1967	13:30	133.3333	37.0000	0	74.0	0	99	4	15.550	4	34.379	4
8LDF___19671229	005	B	10/23/1967	13:30	133.3333	37.0000	0	96.0	0	99	4	13.360	4	34.270	4
8LDF___19671229	005	B	10/23/1967	13:30	133.3333	37.0000	0	143.0	0	99	4	5.350	4	34.379	4
8LDF___19671229	005	B	10/23/1967	13:30	133.3333	37.0000	0	191.0	0	99	4	1.700	4	34.361	4
8LDF___19671229	005	B	10/23/1967	13:30	133.3333	37.0000	0	286.0	0	99	4	0.660	4	34.379	4
8LDF___19671229	006	B	10/23/1967	16:20	133.3333	37.3333	0	0.0	0	99	4	20.100	4	34.379	4
8LDF___19671229	006	B	10/23/1967	16:20	133.3333	37.3333	0	10.0	0	99	4	20.100	4	34.397	4
8LDF___19671229	006	B	10/23/1967	16:20	133.3333	37.3333	0	20.0	0	99	4	20.170	4	34.433	4
8LDF___19671229	006	B	10/23/1967	16:20	133.3333	37.3333	0	30.0	0	99	4	20.190	4	34.433	4
8LDF___19671229	006	B	10/23/1967	16:20	133.3333	37.3333	0	50.0	0	99	4	19.400	4	34.433	4
8LDF___19671229	006	B	10/23/1967	16:20	133.3333	37.3333	0	74.0	0	99	4	16.170	4	34.288	4
8LDF___19671229	006	B	10/23/1967	16:20	133.3333	37.3333	0	100.0	0	99	4	14.770	4	34.469	4
8LDF___19671229	006	B	10/23/1967	16:20	133.3333	37.3333	0	147.0	0	99	4	5.620	4	34.379	4
8LDF___19671229	006	B	10/23/1967	16:20	133.3333	37.3333	0	198.0	0	99	4	1.820	4
8LDF___19671229	006	B	10/23/1967	16:20	133.3333	37.3333	0	296.0	0	99	4	0.740	4	34.306	4
8LDF___19671229	007	B	10/23/1967	18:35	133.6667	37.3333	0	0.0	0	99	4	20.200	4	34.288	4
8LDF___19671229	007	B	10/23/1967	18:35	133.6667	37.3333	0	10.0	0	99	4	20.400	4	34.415	4
8LDF___19671229	007	B	10/23/1967	18:35	133.6667	37.3333	0	20.0	0	99	4	20.280	4
8LDF___19671229	007	B	10/23/1967	18:35	133.6667	37.3333	0	29.0	0	99	4	20.300	4	34.613	4
8LDF___19671229	007	B	10/23/1967	18:35	133.6667	37.3333	0	49.0	0	99	4	19.200	4	34.415	4
8LDF___19671229	007	B	10/23/1967	18:35	133.6667	37.3333	0	73.0	0	99	4	16.570	4	34.433	4
8LDF___19671229	007	B	10/23/1967	18:35	133.6667	37.3333	0	99.0	0	99	4	15.110	4	34.288	4
8LDF___19671229	007	B	10/23/1967	18:35	133.6667	37.3333	0	148.0	0	99	4	8.850	4	34.324	4
8LDF___19671229	007	B	10/23/1967	18:35	133.6667	37.3333	0	198.0	0	99	4	2.650	4	34.361	4
8LDF___19671229	007	B	10/23/1967	18:35	133.6667	37.3333	0	297.0	0	99	4	0.930	4	34.306	4
8LDF___19671229	008	B	10/23/1967	21:30	133.6667	37.0000	0	0.0	0	99	4	20.500	4	34.415	4
8LDF___19671229	008	B	10/23/1967	21:30	133.6667	37.0000	0	10.0	0	99	4	20.400	4	34.433	4
8LDF___19671229	008	B	10/23/1967	21:30	133.6667	37.0000	0	19.0	0	99	4	20.490	4	34.505	4
8LDF___19671229	008	B	10/23/1967	21:30	133.6667	37.0000	0	29.0	0	99	4	20.310	4	34.487	4
8LDF___19671229	008	B	10/23/1967	21:30	133.6667	37.0000	0	48.0	0	99	4	20.130	4	34.433	4
8LDF___19671229	008	B	10/23/1967	21:30	133.6667	37.0000	0	72.0	0	99	4	16.670	4	34.433	4
8LDF___19671229	008	B	10/23/1967	21:30	133.6667	37.0000	0	97.0	0	99	4	15.330	4	34.433	4
8LDF___19671229	008	B	10/23/1967	21:30	133.6667	37.0000	0	145.0	0	99	4	10.330	4	34.415	4
8LDF___19671229	008	B	10/23/1967	21:30	133.6667	37.0000	0	193.0	0	99	4	2.930	4	34.433	4
8LDF___19671229	008	B	10/23/1967	21:30	133.6667	37.0000	0	290.0	0	99	4	1.450	4	34.613	4
8LDF___19671229	009	B	10/24/1967	00:20	133.6667	36.6667	0	0.0	0	99	4	20.800	4	34.451	4
8LDF___19671229	009	B	10/24/1967	00:20	133.6667	36.6667	0	10.0	0	99	4	20.800	4	34.433	4
8LDF___19671229	009	B	10/24/1967	00:20	133.6667	36.6667	0	19.0	0	99	4	20.840	4	33.891	4
8LDF___19671229	009	B	10/24/1967	00:20	133.6667	36.6667	0	29.0	0	99	4	20.850	4	33.855	4
8LDF___19671229	009	B	10/24/1967	00:20	133.6667	36.6667	0	48.0	0	99	4	20.840	4	33.837	4
8LDF___19671229	009	B	10/24/1967	00:20	133.6667	36.6667	0	72.0	0	99	4	19.110	4	34.198	4
8LDF___19671229	009	B	10/24/1967	00:20	133.6667	36.6667	0	103.0	0	99	4	17.010	4	34.451	4
8LDF___19671229	009	B	10/24/1967	00:20	133.6667	36.6667	0	152.0	0	99	4	8.640	4	34.704	4
8LDF___19671229	009	B	10/24/1967	00:20	133.6667	36.6667	0	201.0	0	99	4	2.690	4	34.343	4
8LDF___19671229	009	B	10/24/1967	00:20	133.6667	36.6667	0	299.0	0	99	4	0.760	4	34.433	4
8LDF___19671229	010	B	10/24/1967	03:10	133.6667	36.3333	0	0.0	0	99	4	20.500	4	33.909	4
8LDF___19671229	010	B	10/24/1967	03:10	133.6667	36.3333	0	10.0	0	99	4	20.480	4	33.891	4
8LDF___19671229	010	B	10/24/1967	03:10	133.6667	36.3333	0	20.0	0	99	4	20.500	4	33.891	4
8LDF___19671229	010	B	10/24/1967	03:10	133.6667	36.3333	0	29.0	0	99	4	20.500	4	33.891	4
8LDF___19671229	010	B	10/24/1967	03:10	133.6667	36.3333	0	49.0	0	99	4	19.440	4	34.234	4
8LDF___19671229	010	B	10/24/1967	03:10	133.6667	36.3333	0	74.0	0	99	4	18.300	4	34.306	4
8LDF___19671229	010	B	10/24/1967	03:10	133.6667	36.3333	0	98.0	0	99	4	17.510	4	34.361	4
8LDF___19671229	010	B	10/24/1967	03:10	133.6667	36.3333	0	147.0	0	99	4	13.980	4	34.451	4
8LDF___19671229	010	B	10/24/1967	03:10	133.6667	36.3333	0	196.0	0	99	4	4.170	4	34.053	4
8LDF___19671229	011	B	10/24/1967	05:55	133.6667	36.0000	0	0.0	0	99	4	20.600	4	33.909	4
8LDF___19671229	011	B	10/24/1967	05:55	133.6667	36.0000	0	10.0	0	99	4	20.690	4	33.855	4
8LDF___19671229	011	B	10/24/1967	05:55	133.6667	36.0000	0	20.0	0	99	4	20.700	4	33.855	4
8LDF___19671229	011	B	10/24/1967	05:55	133.6667	36.0000	0	30.0	0	99	4	20.720	4	33.891	4
8LDF___19671229	011	B	10/24/1967	05:55	133.6667	36.0000	0	46.0	0	99	4	19.500	4	34.216	4
8LDF___19671229	011	B	10/24/1967	05:55	133.6667	36.0000	0	69.0	0	99	4	17.800	4	34.343	4
8LDF___19671229	011	B	10/24/1967	05:55	133.6667	36.0000	0	91.0	0	99	4	18.200	4	34.252	4
8LDF___19671229	011	B	10/24/1967	05:55	133.6667	36.0000	0	137.0	0	99	4	14.800	4	34.361	4
8LDF___19671230	001	B	11/14/1967	03:55	133.3333	36.0000	0	0.0	0	99	4	19.200	4	33.963	4
8LDF___19671230	001	B	11/14/1967	03:55	133.3333	36.0000	0	10.0	0	99	4	19.350	4	33.837	4
8LDF___19671230	001	B	11/14/1967	03:55	133.3333	36.0000	0	19.0	0	99	4	19.280	4	34.469	4
8LDF___19671230	001	B	11/14/1967	03:55	133.3333	36.0000	0	34.0	0	99	4	19.230	4	34.433	4
8LDF___19671230	001	B	11/14/1967	03:55	133.3333	36.0000	0	51.0	0	99	4	19.210	4	34.234	4
8LDF___19671230	001	B	11/14/1967	03:55	133.3333	36.0000	0	72.0	0	99	4	19.350	4	33.999	4
8LDF___19671230	001	B	11/14/1967	03:55	133.3333	36.0000	0	93.0	0	99	4	19.360	4	33.999	4
8LDF___19671230	002	B	11/14/1967	04:45	133.3333	36.1167	0	0.0	0	99	4	19.300	4	34.126	4
8LDF___19671230	002	B	11/14/1967	04:45	133.3333	36.1167	0	9.0	0	99	4	19.450	4	34.324	4
8LDF___19671230	002	B	11/14/1967	04:45	133.3333	36.1167	0	19.0	0	99	4	19.440	4	34.433	4
8LDF___19671230	002	B	11/14/1967	04:45	133.3333	36.1167	0	28.0	0	99	4	19.420	4	33.764	4
8LDF___19671230	002	B	11/14/1967	04:45	133.3333	36.1167	0	50.0	0	99	4	19.460	4	33.837	4
8LDF___19671230	002	B	11/14/1967	04:45	133.3333	36.1167	0	71.0	0	99	4	19.480	4	33.746	4
8LDF___19671230	002	B	11/14/1967	04:45	133.3333	36.1167	0	92.0	0	99	4	19.490	4	33.891	4
8LDF___19671230	002	B	11/14/1967	04:45	133.3333	36.1167	0	134.0	0	99	4	9.700	4	33.891	4
8LDF___19671230	003	B	11/15/1967	22:40	133.6667	36.0000	0	0.0	0	99	4	18.900	4	34.035	4
8LDF___19671230	003	B	11/15/1967	22:40	133.6667	36.0000	0	10.0	0	99	4	18.600	4	34.017	4
8LDF___19671230	003	B	11/15/1967	22:40	133.6667	36.0000	0	20.0	0	99	4	18.630	4	34.035	4
8LDF___19671230	003	B	11/15/1967	22:40	133.6667	36.0000	0	30.0	0	99	4	18.660	4	34.035	4
8LDF___19671230	003	B	11/15/1967	22:40	133.6667	36.0000	0	50.0	0	99	4	18.690	4	34.017	4
8LDF___19671230	003	B	11/15/1967	22:40	133.6667	36.0000	0	75.0	0	99	4	18.680	4	34.035	4
8LDF___19671230	003	B	11/15/1967	22:40	133.6667	36.0000	0	99.0	0	99	4	16.370	4	34.433	4
8LDF___19671230	003	B	11/15/1967	22:40	133.6667	36.0000	0	149.0	0	99	4	5.100	4	34.126	4
8LDF___19671230	004	B	11/16/1967	03:15	133.3333	36.5000	0	0.0	0	99	4	19.400	4	33.746	4
8LDF___19671230	004	B	11/16/1967	03:15	133.3333	36.5000	0	10.0	0	99	4	19.400	4	33.764	4
8LDF___19671230	004	B	11/16/1967	03:15	133.3333	36.5000	0	20.0	0	99	4	19.410	4	33.746	4
8LDF___19671230	004	B	11/16/1967	03:15	133.3333	36.5000	0	30.0	0	99	4	19.420	4	33.674	4
8LDF___19671230	004	B	11/16/1967	03:15	133.3333	36.5000	0	50.0	0	99	4	19.420	4	34.252	4
8LDF___19671230	004	B	11/16/1967	03:15	133.3333	36.5000	0	73.0	0	99	4	19.340	4	34.379	4
8LDF___19671230	004	B	11/16/1967	03:15	133.3333	36.5000	0	99.0	0	99	4	19.340	4	34.252	4
8LDF___19671230	004	B	11/16/1967	03:15	133.3333	36.5000	0	149.0	0	99	4	8.720	4	33.999	4
8LDF___19671230	004	B	11/16/1967	03:15	133.3333	36.5000	0	198.0	0	99	4	3.570	4	33.999	4
8LDF___19671230	005	B	11/16/1967	04:45	133.3333	36.6667	0	0.0	0	99	4	19.400	4	33.837	4
8LDF___19671230	005	B	11/16/1967	04:45	133.3333	36.6667	0	10.0	0	99	4	19.320	4
8LDF___19671230	005	B	11/16/1967	04:45	133.3333	36.6667	0	20.0	0	99	4	19.170	4	34.433	4
8LDF___19671230	005	B	11/16/1967	04:45	133.3333	36.6667	0	30.0	0	99	4	19.260	4	34.415	4
8LDF___19671230	005	B	11/16/1967	04:45	133.3333	36.6667	0	50.0	0	99	4	19.270	4	34.415	4
8LDF___19671230	005	B	11/16/1967	04:45	133.3333	36.6667	0	74.0	0	99	4	19.300	4	33.837	4
8LDF___19671230	005	B	11/16/1967	04:45	133.3333	36.6667	0	99.0	0	99	4	19.230	4	34.270	4
8LDF___19671230	005	B	11/16/1967	04:45	133.3333	36.6667	0	149.0	0	99	4	9.220	4	34.216	4
8LDF___19671230	005	B	11/16/1967	04:45	133.3333	36.6667	0	198.0	0	99	4	1.860	4	33.999	4
8LDF___19671230	006	B	11/16/1967	07:15	133.3333	37.0000	0	0.0	0	99	4	19.400	4	34.451	4
8LDF___19671230	006	B	11/16/1967	07:15	133.3333	37.0000	0	10.0	0	99	4	19.400	4	34.433	4
8LDF___19671230	006	B	11/16/1967	07:15	133.3333	37.0000	0	20.0	0	99	4	19.410	4	34.433	4
8LDF___19671230	006	B	11/16/1967	07:15	133.3333	37.0000	0	30.0	0	99	4	19.420	4	34.415	4
8LDF___19671230	006	B	11/16/1967	07:15	133.3333	37.0000	0	50.0	0	99	4	18.740	4	34.343	4
8LDF___19671230	006	B	11/16/1967	07:15	133.3333	37.0000	0	75.0	0	99	4	18.510	4	34.324	4
8LDF___19671230	006	B	11/16/1967	07:15	133.3333	37.0000	0	97.0	0	99	4	17.420	4	34.487	4
8LDF___19671230	006	B	11/16/1967	07:15	133.3333	37.0000	0	145.0	0	99	4	6.480	4	34.397	4
8LDF___19671230	006	B	11/16/1967	07:15	133.3333	37.0000	0	193.0	0	99	4	1.930	4	34.288	4
8LDF___19671230	006	B	11/16/1967	07:15	133.3333	37.0000	0	289.0	0	99	4	0.620	4	34.288	4
8LDF___19671230	007	B	11/16/1967	09:50	133.3333	37.3333	0	0.0	0	99	4	17.100	4	34.180	4
8LDF___19671230	007	B	11/16/1967	09:50	133.3333	37.3333	0	10.0	0	99	4	17.100	4	34.162	4
8LDF___19671230	007	B	11/16/1967	09:50	133.3333	37.3333	0	20.0	0	99	4	16.830	4	34.144	4
8LDF___19671230	007	B	11/16/1967	09:50	133.3333	37.3333	0	30.0	0	99	4	16.810	4	34.162	4
8LDF___19671230	007	B	11/16/1967	09:50	133.3333	37.3333	0	50.0	0	99	4	16.820	4	34.144	4
8LDF___19671230	007	B	11/16/1967	09:50	133.3333	37.3333	0	75.0	0	99	4	14.080	4	34.469	4
8LDF___19671230	007	B	11/16/1967	09:50	133.3333	37.3333	0	100.0	0	99	4	10.310	4	34.541	4
8LDF___19671230	007	B	11/16/1967	09:50	133.3333	37.3333	0	150.0	0	99	4	3.610	4	34.324	4
8LDF___19671230	007	B	11/16/1967	09:50	133.3333	37.3333	0	200.0	0	99	4	1.380	4	34.270	4
8LDF___19671230	007	B	11/16/1967	09:50	133.3333	37.3333	0	300.0	0	99	4	0.660	4	34.270	4
8LDF___19671230	008	B	11/16/1967	11:55	133.6667	37.3333	0	0.0	0	99	4	18.900	4	34.361	4
8LDF___19671230	008	B	11/16/1967	11:55	133.6667	37.3333	0	10.0	0	99	4	18.900	4	34.343	4
8LDF___19671230	008	B	11/16/1967	11:55	133.6667	37.3333	0	20.0	0	99	4	18.760	4	34.343	4
8LDF___19671230	008	B	11/16/1967	11:55	133.6667	37.3333	0	30.0	0	99	4	18.730	4	34.324	4
8LDF___19671230	008	B	11/16/1967	11:55	133.6667	37.3333	0	50.0	0	99	4	18.620	4	34.324	4
8LDF___19671230	008	B	11/16/1967	11:55	133.6667	37.3333	0	75.0	0	99	4	18.550	4	34.306	4
8LDF___19671230	008	B	11/16/1967	11:55	133.6667	37.3333	0	98.0	0	99	4	16.790	4	34.505	4
8LDF___19671230	008	B	11/16/1967	11:55	133.6667	37.3333	0	147.0	0	99	4	7.640	4	34.433	4
8LDF___19671230	008	B	11/16/1967	11:55	133.6667	37.3333	0	196.0	0	99	4	2.340	4	34.288	4
8LDF___19671230	008	B	11/16/1967	11:55	133.6667	37.3333	0	294.0	0	99	4	0.850	4	34.270	4
8LDF___19671230	009	B	11/16/1967	17:20	133.6667	36.6667	0	0.0	0	99	4	18.700	4	34.270	4
8LDF___19671230	009	B	11/16/1967	17:20	133.6667	36.6667	0	10.0	0	99	4	18.700	4	34.252	4
8LDF___19671230	009	B	11/16/1967	17:20	133.6667	36.6667	0	20.0	0	99	4	18.580	4	34.252	4
8LDF___19671230	009	B	11/16/1967	17:20	133.6667	36.6667	0	30.0	0	99	4	18.520	4	34.053	4
8LDF___19671230	009	B	11/16/1967	17:20	133.6667	36.6667	0	50.0	0	99	4	18.400	4	34.126	4
8LDF___19671230	009	B	11/16/1967	17:20	133.6667	36.6667	0	75.0	0	99	4	18.400	4	34.288	4
8LDF___19671230	009	B	11/16/1967	17:20	133.6667	36.6667	0	102.0	0	99	4	18.310	4	34.343	4
8LDF___19671230	009	B	11/16/1967	17:20	133.6667	36.6667	0	145.0	0	99	4	12.740	4	34.632	4
8LDF___19671230	009	B	11/16/1967	17:20	133.6667	36.6667	0	198.0	0	99	4	3.930	4	34.324	4
8LDF___19671230	009	B	11/16/1967	17:20	133.6667	36.6667	0	293.0	0	99	4	1.280	4	34.270	4
8LDF___19671230	010	B	11/16/1967	19:55	133.6667	36.3333	0	0.0	0	99	4	18.900	4	34.035	4
8LDF___19671230	010	B	11/16/1967	19:55	133.6667	36.3333	0	10.0	0	99	4	18.970	4	33.999	4
8LDF___19671230	010	B	11/16/1967	19:55	133.6667	36.3333	0	20.0	0	99	4	18.920	4	34.108	4
8LDF___19671230	010	B	11/16/1967	19:55	133.6667	36.3333	0	29.0	0	99	4	18.910	4	33.999	4
8LDF___19671230	010	B	11/16/1967	19:55	133.6667	36.3333	0	49.0	0	99	4	18.910	4	33.999	4
8LDF___19671230	010	B	11/16/1967	19:55	133.6667	36.3333	0	74.0	0	99	4	18.810	4	34.017	4
8LDF___19671230	010	B	11/16/1967	19:55	133.6667	36.3333	0	99.0	0	99	4	16.700	4	34.433	4
8LDF___19671230	010	B	11/16/1967	19:55	133.6667	36.3333	0	148.0	0	99	4	14.050	4	34.469	4
8LDF___19671230	010	B	11/16/1967	19:55	133.6667	36.3333	0	198.0	0	99	4	4.400	4	34.090	4
8LDF___19671230	011	B	11/17/1967	14:37	133.6667	37.0000	0	0.0	0	99	4	19.200	4	34.433	4
8LDF___19671230	011	B	11/17/1967	14:37	133.6667	37.0000	0	10.0	0	99	4	19.200	4	34.415	4
8LDF___19671230	011	B	11/17/1967	14:37	133.6667	37.0000	0	20.0	0	99	4	19.140	4	34.415	4
8LDF___19671230	011	B	11/17/1967	14:37	133.6667	37.0000	0	30.0	0	99	4	19.180	4	34.415	4
8LDF___19671230	011	B	11/17/1967	14:37	133.6667	37.0000	0	50.0	0	99	4	19.130	4	34.415	4
8LDF___19671230	011	B	11/17/1967	14:37	133.6667	37.0000	0	74.0	0	99	4	17.130	4	34.397	4
8LDF___19671230	011	B	11/17/1967	14:37	133.6667	37.0000	0	99.0	0	99	4	17.680	4	34.595	4
8LDF___19671230	011	B	11/17/1967	14:37	133.6667	37.0000	0	148.0	0	99	4	10.150	4	34.505	4
8LDF___19671230	011	B	11/17/1967	14:37	133.6667	37.0000	0	197.0	0	99	4	4.320	4	34.343	4
8LDF___19671230	011	B	11/17/1967	14:37	133.6667	37.0000	0	295.0	0	99	4	0.890	4	34.252	4
8LDF___19671231	001	B	12/03/1967	00:45	133.3333	36.6667	0	0.0	0	99	4	16.500	4	34.812	4
8LDF___19671231	001	B	12/03/1967	00:45	133.3333	36.6667	0	10.0	0	99	4	16.510	4	34.812	4
8LDF___19671231	001	B	12/03/1967	00:45	133.3333	36.6667	0	20.0	0	99	4	16.570	4	34.830	4
8LDF___19671231	001	B	12/03/1967	00:45	133.3333	36.6667	0	30.0	0	99	4	16.590	4	34.830	4
8LDF___19671231	001	B	12/03/1967	00:45	133.3333	36.6667	0	50.0	0	99	4	16.530	4	34.812	4
8LDF___19671231	001	B	12/03/1967	00:45	133.3333	36.6667	0	77.0	0	99	4	16.490	4	34.794	4
8LDF___19671231	001	B	12/03/1967	00:45	133.3333	36.6667	0	101.0	0	99	4	16.080	4	34.740	4
8LDF___19671231	001	B	12/03/1967	00:45	133.3333	36.6667	0	150.0	0	99	4	7.410	4	34.577	4
8LDF___19671231	001	B	12/03/1967	00:45	133.3333	36.6667	0	199.0	0	99	4	1.320	4	34.451	4
8LDF___19671231	002	B	12/03/1967	02:35	133.3333	36.5000	0	0.0	0	99	4	16.400	4	34.794	4
8LDF___19671231	002	B	12/03/1967	02:35	133.3333	36.5000	0	10.0	0	99	4	16.320	4	34.794	4
8LDF___19671231	002	B	12/03/1967	02:35	133.3333	36.5000	0	20.0	0	99	4	16.340	4	34.776	4
8LDF___19671231	002	B	12/03/1967	02:35	133.3333	36.5000	0	30.0	0	99	4	16.320	4	34.794	4
8LDF___19671231	002	B	12/03/1967	02:35	133.3333	36.5000	0	50.0	0	99	4	16.300	4	34.776	4
8LDF___19671231	002	B	12/03/1967	02:35	133.3333	36.5000	0	70.0	0	99	4	16.320	4	34.740	4
8LDF___19671231	002	B	12/03/1967	02:35	133.3333	36.5000	0	93.0	0	99	4	16.340	4	34.776	4
8LDF___19671231	002	B	12/03/1967	02:35	133.3333	36.5000	0	140.0	0	99	4	14.230	4	34.632	4
8LDF___19671231	002	B	12/03/1967	02:35	133.3333	36.5000	0	187.0	0	99	4	1.650	4	34.451	4
8LDF___19671231	003	B	12/03/1967	04:30	133.3333	36.0000	0	0.0	0	99	4	18.000	4	34.415	4
8LDF___19671231	003	B	12/03/1967	04:30	133.3333	36.0000	0	10.0	0	99	4			34.415	4
8LDF___19671231	003	B	12/03/1967	04:30	133.3333	36.0000	0	20.0	0	99	4	17.690	4	34.397	4
8LDF___19671231	003	B	12/03/1967	04:30	133.3333	36.0000	0	30.0	0	99	4	17.780	4	34.397	4
8LDF___19671231	003	B	12/03/1967	04:30	133.3333	36.0000	0	50.0	0	99	4	17.610	4	34.415	4
8LDF___19671231	003	B	12/03/1967	04:30	133.3333	36.0000	0	75.0	0	99	4	17.630	4	34.379	4
8LDF___19671231	003	B	12/03/1967	04:30	133.3333	36.0000	0	100.0	0	99	4	17.510	4	34.379	4
8LDF___19671231	003	B	12/03/1967	04:30	133.3333	36.0000	0	144.0	0	99	4	5.400	4	34.397	4
8LDF___19671231	004	B	12/03/1967	05:30	133.3333	36.1167	0	0.0	0	99	4	17.800	4	34.361	4
8LDF___19671231	004	B	12/03/1967	05:30	133.3333	36.1167	0	10.0	0	99	4	17.550	4	34.361	4
8LDF___19671231	004	B	12/03/1967	05:30	133.3333	36.1167	0	20.0	0	99	4	17.550	4	34.361	4
8LDF___19671231	004	B	12/03/1967	05:30	133.3333	36.1167	0	30.0	0	99	4	17.500	4	34.361	4
8LDF___19671231	004	B	12/03/1967	05:30	133.3333	36.1167	0	50.0	0	99	4	17.500	4	34.361	4
8LDF___19671231	004	B	12/03/1967	05:30	133.3333	36.1167	0	75.0	0	99	4	17.500	4	34.379	4
8LDF___19671231	004	B	12/03/1967	05:30	133.3333	36.1167	0	99.0	0	99	4	17.190	4	34.397	4
8LDF___19671231	004	B	12/03/1967	05:30	133.3333	36.1167	0	129.0	0	99	4	13.680	4	34.650	4
8LDF___19671232	001	B	12/18/1967	05:00	133.6667	36.0000	0	0.0	0	99	4	15.900	4	34.595	4
8LDF___19671232	001	B	12/18/1967	05:00	133.6667	36.0000	0	10.0	0	99	4	15.890	4	34.632	4
8LDF___19671232	001	B	12/18/1967	05:00	133.6667	36.0000	0	20.0	0	99	4	15.910	4	34.415	4
8LDF___19671232	001	B	12/18/1967	05:00	133.6667	36.0000	0	29.0	0	99	4	15.910	4	34.415	4
8LDF___19671232	001	B	12/18/1967	05:00	133.6667	36.0000	0	52.0	0	99	4	15.900	4	34.577	4
8LDF___19671232	001	B	12/18/1967	05:00	133.6667	36.0000	0	76.0	0	99	4	15.910	4	34.577	4
8LDF___19671232	001	B	12/18/1967	05:00	133.6667	36.0000	0	95.0	0	99	4	15.900	4	34.632	4
8LDF___19671232	001	B	12/18/1967	05:00	133.6667	36.0000	0	147.0	0	99	4	11.730	4	34.776	4
8LDF___19671232	002	B	12/18/1967	08:15	133.6667	36.3333	0	0.0	0	99	4	15.900	4	34.433	4
8LDF___19671232	002	B	12/18/1967	08:15	133.6667	36.3333	0	10.0	0	99	4	15.940	4	34.415	4
8LDF___19671232	002	B	12/18/1967	08:15	133.6667	36.3333	0	19.0	0	99	4	15.920	4	34.415	4
8LDF___19671232	002	B	12/18/1967	08:15	133.6667	36.3333	0	29.0	0	99	4	15.930	4	34.415	4
8LDF___19671232	002	B	12/18/1967	08:15	133.6667	36.3333	0	48.0	0	99	4	15.930	4	34.415	4
8LDF___19671232	002	B	12/18/1967	08:15	133.6667	36.3333	0	80.0	0	99	4	15.920	4	34.415	4
8LDF___19671232	002	B	12/18/1967	08:15	133.6667	36.3333	0	103.0	0	99	4	15.930	4	34.415	4
8LDF___19671232	002	B	12/18/1967	08:15	133.6667	36.3333	0	150.0	0	99	4	15.910	4	34.433	4
8LDF___19671232	002	B	12/18/1967	08:15	133.6667	36.3333	0	197.0	0	99	4	4.340	4	34.306	4
8LDF___19671232	003	B	12/18/1967	10:55	133.6667	36.6667	0	0.0	0	99	4	15.500	4	34.577	4
8LDF___19671232	003	B	12/18/1967	10:55	133.6667	36.6667	0	10.0	0	99	4	15.600	4	34.541	4
8LDF___19671232	003	B	12/18/1967	10:55	133.6667	36.6667	0	20.0	0	99	4	15.720	4	34.523	4
8LDF___19671232	003	B	12/18/1967	10:55	133.6667	36.6667	0	30.0	0	99	4	15.640	4	34.523	4
8LDF___19671232	003	B	12/18/1967	10:55	133.6667	36.6667	0	49.0	0	99	4	15.490	4	34.505	4
8LDF___19671232	003	B	12/18/1967	10:55	133.6667	36.6667	0	74.0	0	99	4	15.460	4	34.505	4
8LDF___19671232	003	B	12/18/1967	10:55	133.6667	36.6667	0	103.0	0	99	4	14.500	4	34.306	4
8LDF___19671232	003	B	12/18/1967	10:55	133.6667	36.6667	0	151.0	0	99	4	9.740	4	34.397	4
8LDF___19671232	003	B	12/18/1967	10:55	133.6667	36.6667	0	200.0	0	99	4	1.780	4	34.252	4
8LDF___19671232	003	B	12/18/1967	10:55	133.6667	36.6667	0	300.0	0	99	4	0.630	4	34.234	4
8LDF___19671232	004	B	12/18/1967	14:05	133.6667	37.0000	0	0.0	0	99	4	15.800	4	34.505	4
8LDF___19671232	004	B	12/18/1967	14:05	133.6667	37.0000	0	10.0	0	99	4	15.500	4	34.559	4
8LDF___19671232	004	B	12/18/1967	14:05	133.6667	37.0000	0	19.0	0	99	4	15.220	4	34.451	4
8LDF___19671232	004	B	12/18/1967	14:05	133.6667	37.0000	0	29.0	0	99	4	15.170	4	34.451	4
8LDF___19671232	004	B	12/18/1967	14:05	133.6667	37.0000	0	48.0	0	99	4	14.970	4	34.595	4
8LDF___19671232	004	B	12/18/1967	14:05	133.6667	37.0000	0	66.0	0	99	4	14.930	4	34.451	4
8LDF___19671232	004	B	12/18/1967	14:05	133.6667	37.0000	0	111.0	0	99	4	13.820	4	34.433	4
8LDF___19671232	004	B	12/18/1967	14:05	133.6667	37.0000	0	155.0	0	99	4	4.040	4	34.288	4
8LDF___19671232	004	B	12/18/1967	14:05	133.6667	37.0000	0	200.0	0	99	4	1.480	4	34.234	4
8LDF___19671232	004	B	12/18/1967	14:05	133.6667	37.0000	0	264.0	0	99	4	0.670	4	34.252	4
8LDF___19671232	005	B	12/18/1967	17:05	133.6667	37.3333	0	0.0	0	99	4	14.800	4	34.613	4
8LDF___19671232	005	B	12/18/1967	17:05	133.6667	37.3333	0	10.0	0	99	4	14.800	4	34.577	4
8LDF___19671232	005	B	12/18/1967	17:05	133.6667	37.3333	0	19.0	0	99	4	14.830	4	34.559	4
8LDF___19671232	005	B	12/18/1967	17:05	133.6667	37.3333	0	29.0	0	99	4	14.820	4	34.577	4
8LDF___19671232	005	B	12/18/1967	17:05	133.6667	37.3333	0	49.0	0	99	4	14.800	4	34.559	4
8LDF___19671232	005	B	12/18/1967	17:05	133.6667	37.3333	0	73.0	0	99	4	14.120	4	34.577	4
8LDF___19671232	005	B	12/18/1967	17:05	133.6667	37.3333	0	104.0	0	99	4	13.920	4	34.577	4
8LDF___19671232	005	B	12/18/1967	17:05	133.6667	37.3333	0	148.0	0	99	4	12.800	4	34.559	4
8LDF___19671232	005	B	12/18/1967	17:05	133.6667	37.3333	0	192.0	0	99	4	7.900	4	34.577	4
8LDF___19671232	005	B	12/18/1967	17:05	133.6667	37.3333	0	280.0	0	99	4	1.270	4	34.397	4
8LDF___19671232	006	B	12/18/1967	19:20	133.3333	37.3333	0	0.0	0	99	4	15.600	4	34.632	4
8LDF___19671232	006	B	12/18/1967	19:20	133.3333	37.3333	0	10.0	0	99	4	15.600	4	34.632	4
8LDF___19671232	006	B	12/18/1967	19:20	133.3333	37.3333	0	20.0	0	99	4	15.690	4	34.632	4
8LDF___19671232	006	B	12/18/1967	19:20	133.3333	37.3333	0	30.0	0	99	4	15.380	4	34.613	4
8LDF___19671232	006	B	12/18/1967	19:20	133.3333	37.3333	0	50.0	0	99	4	15.200	4	34.577	4
8LDF___19671232	006	B	12/18/1967	19:20	133.3333	37.3333	0	75.0	0	99	4	15.000	4	34.541	4
8LDF___19671232	006	B	12/18/1967	19:20	133.3333	37.3333	0	104.0	0	99	4	14.850	4	34.595	4
8LDF___19671232	006	B	12/18/1967	19:20	133.3333	37.3333	0	153.0	0	99	4	6.120	4	34.523	4
8LDF___19671232	006	B	12/18/1967	19:20	133.3333	37.3333	0	201.0	0	99	4	1.900	4	34.415	4
8LDF___19671232	006	B	12/18/1967	19:20	133.3333	37.3333	0	297.0	0	99	4	0.740	4	34.415	4
8LDF___19671232	007	B	12/18/1967	22:00	133.3333	37.0000	0	0.0	0	99	4	15.700	4	34.650	4
8LDF___19671232	007	B	12/18/1967	22:00	133.3333	37.0000	0	10.0	0	99	4	15.700	4	34.740	4
8LDF___19671232	007	B	12/18/1967	22:00	133.3333	37.0000	0	20.0	0	99	4	15.810	4	34.704	4
8LDF___19671232	007	B	12/18/1967	22:00	133.3333	37.0000	0	30.0	0	99	4	15.780	4	34.704	4
8LDF___19671232	007	B	12/18/1967	22:00	133.3333	37.0000	0	49.0	0	99	4	15.200	4	34.595	4
8LDF___19671232	007	B	12/18/1967	22:00	133.3333	37.0000	0	74.0	0	99	4	14.610	4	34.613	4
8LDF___19671232	007	B	12/18/1967	22:00	133.3333	37.0000	0	99.0	0	99	4	14.300	4	34.577	4
8LDF___19671232	007	B	12/18/1967	22:00	133.3333	37.0000	0	148.0	0	99	4	3.440	4	34.451	4
8LDF___19671232	007	B	12/18/1967	22:00	133.3333	37.0000	0	197.0	0	99	4	1.140	4	34.397	4
8LDF___19671232	007	B	12/18/1967	22:00	133.3333	37.0000	0	296.0	0	99	4	0.480	4	34.415	4
8LDF___19681233	001	B	01/09/1968	08:25	133.3333	36.1167	0	0.0	0	99	4	13.600	4	34.830	4
8LDF___19681233	001	B	01/09/1968	08:25	133.3333	36.1167	0	10.0	0	99	4	13.610	4	34.613	4
8LDF___19681233	001	B	01/09/1968	08:25	133.3333	36.1167	0	20.0	0	99	4	13.600	4
8LDF___19681233	001	B	01/09/1968	08:25	133.3333	36.1167	0	30.0	0	99	4	13.620	4
8LDF___19681233	001	B	01/09/1968	08:25	133.3333	36.1167	0	49.0	0	99	4	13.620	4	34.668	4
8LDF___19681233	001	B	01/09/1968	08:25	133.3333	36.1167	0	74.0	0	99	4	13.610	4	34.595	4
8LDF___19681233	001	B	01/09/1968	08:25	133.3333	36.1167	0	99.0	0	99	4	13.340	4	34.704	4
8LDF___19681233	001	B	01/09/1968	08:25	133.3333	36.1167	0	148.0	0	99	4	13.590	4	34.559	4
8LDF___19681233	002	B	01/09/1968	09:30	133.3333	36.0000	0	0.0	0	99	4	13.600	4	34.650	4
8LDF___19681233	002	B	01/09/1968	09:30	133.3333	36.0000	0	10.0	0	99	4	13.570	4	34.848	4
8LDF___19681233	002	B	01/09/1968	09:30	133.3333	36.0000	0	20.0	0	99	4	13.570	4	34.632	4
8LDF___19681233	002	B	01/09/1968	09:30	133.3333	36.0000	0	30.0	0	99	4	13.500	4	34.776	4
8LDF___19681233	002	B	01/09/1968	09:30	133.3333	36.0000	0	50.0	0	99	4	13.600	4	34.613	4
8LDF___19681233	002	B	01/09/1968	09:30	133.3333	36.0000	0	75.0	0	99	4	13.610	4	34.595	4
8LDF___19681233	002	B	01/09/1968	09:30	133.3333	36.0000	0	100.0	0	99	4	13.020	4
8LDF___19681233	003	B	01/09/1968	13:40	133.3333	36.5000	0	0.0	0	99	4	12.900	4
8LDF___19681233	003	B	01/09/1968	13:40	133.3333	36.5000	0	10.0	0	99	4	12.620	4	34.704	4
8LDF___19681233	003	B	01/09/1968	13:40	133.3333	36.5000	0	19.0	0	99	4	12.630	4	34.921	4
8LDF___19681233	003	B	01/09/1968	13:40	133.3333	36.5000	0	29.0	0	99	4	12.620	4	34.830	4
8LDF___19681233	003	B	01/09/1968	13:40	133.3333	36.5000	0	49.0	0	99	4	12.690	4	34.776	4
8LDF___19681233	003	B	01/09/1968	13:40	133.3333	36.5000	0	83.0	0	99	4	12.730	4
8LDF___19681233	003	B	01/09/1968	13:40	133.3333	36.5000	0	104.0	0	99	4	12.720	4	34.975	4
8LDF___19681233	003	B	01/09/1968	13:40	133.3333	36.5000	0	150.0	0	99	4	12.220	4	34.595	4
8LDF___19681233	003	B	01/09/1968	13:40	133.3333	36.5000	0	195.0	0	99	4	3.370	4	34.613	4
8LDF___19681233	004	B	01/09/1968	15:15	133.3333	36.6667	0	0.0	0	99	4	13.400	4	34.957	4
8LDF___19681233	004	B	01/09/1968	15:15	133.3333	36.6667	0	9.0	0	99	4	13.370	4	34.722	4
8LDF___19681233	004	B	01/09/1968	15:15	133.3333	36.6667	0	19.0	0	99	4	13.380	4	34.812	4
8LDF___19681233	004	B	01/09/1968	15:15	133.3333	36.6667	0	28.0	0	99	4	13.140	4	34.686	4
8LDF___19681233	004	B	01/09/1968	15:15	133.3333	36.6667	0	46.0	0	99	4	13.050	4	34.758	4
8LDF___19681233	004	B	01/09/1968	15:15	133.3333	36.6667	0	88.0	0	99	4	12.930	4	34.722	4
8LDF___19681233	004	B	01/09/1968	15:15	133.3333	36.6667	0	109.0	0	99	4	12.950	4	34.722	4
8LDF___19681233	004	B	01/09/1968	15:15	133.3333	36.6667	0	150.0	0	99	4	11.720	4
8LDF___19681233	004	B	01/09/1968	15:15	133.3333	36.6667	0	191.0	0	99	4	2.590	4
8LDF___19681233	005	B	01/09/1968	17:35	133.6667	36.6667	0	0.0	0	99	4	12.500	4	34.650	4
8LDF___19681233	005	B	01/09/1968	17:35	133.6667	36.6667	0	9.0	0	99	4	12.160	4	34.650	4
8LDF___19681233	005	B	01/09/1968	17:35	133.6667	36.6667	0	19.0	0	99	4	12.130	4	34.632	4
8LDF___19681233	005	B	01/09/1968	17:35	133.6667	36.6667	0	28.0	0	99	4	12.080	4	34.668	4
8LDF___19681233	005	B	01/09/1968	17:35	133.6667	36.6667	0	47.0	0	99	4	12.120	4	34.650	4
8LDF___19681233	005	B	01/09/1968	17:35	133.6667	36.6667	0	86.0	0	99	4	11.420	4	34.469	4
8LDF___19681233	005	B	01/09/1968	17:35	133.6667	36.6667	0	105.0	0	99	4	10.650	4	34.559	4
8LDF___19681233	005	B	01/09/1968	17:35	133.6667	36.6667	0	142.0	0	99	4	7.380	4	34.433	4
8LDF___19681233	005	B	01/09/1968	17:35	133.6667	36.6667	0	179.0	0	99	4	1.870	4	34.415	4
8LDF___19681233	005	B	01/09/1968	17:35	133.6667	36.6667	0	253.0	0	99	4	0.690	4	34.433	4
8LDF___19681233	006	B	01/09/1968	20:25	133.6667	36.3333	0	0.0	0	99	4	13.300	4	34.903	4
8LDF___19681233	006	B	01/09/1968	20:25	133.6667	36.3333	0	8.0	0	99	4	13.110	4	34.668	4
8LDF___19681233	006	B	01/09/1968	20:25	133.6667	36.3333	0	17.0	0	99	4	12.970	4	34.830	4
8LDF___19681233	006	B	01/09/1968	20:25	133.6667	36.3333	0	25.0	0	99	4	12.940	4	34.758	4
8LDF___19681233	006	B	01/09/1968	20:25	133.6667	36.3333	0	42.0	0	99	4	12.520	4
8LDF___19681233	006	B	01/09/1968	20:25	133.6667	36.3333	0	64.0	0	99	4	12.610	4	34.921	4
8LDF___19681233	006	B	01/09/1968	20:25	133.6667	36.3333	0	75.0	0	99	4	12.510	4	34.668	4
8LDF___19681233	006	B	01/09/1968	20:25	133.6667	36.3333	0	98.0	0	99	4	12.500	4	34.794	4
8LDF___19681233	006	B	01/09/1968	20:25	133.6667	36.3333	0	120.0	0	99	4	12.040	4	34.686	4
8LDF___19681233	007	B	01/09/1968	23:10	133.6667	36.0000	0	0.0	0	99	4	13.300	4	34.722	4
8LDF___19681233	007	B	01/09/1968	23:10	133.6667	36.0000	0	9.0	0	99	4	13.340	4	34.758	4
8LDF___19681233	007	B	01/09/1968	23:10	133.6667	36.0000	0	18.0	0	99	4	13.400	4	34.577	4
8LDF___19681233	007	B	01/09/1968	23:10	133.6667	36.0000	0	27.0	0	99	4	13.420	4
8LDF___19681233	007	B	01/09/1968	23:10	133.6667	36.0000	0	45.0	0	99	4	13.320	4
8LDF___19681233	007	B	01/09/1968	23:10	133.6667	36.0000	0	67.0	0	99	4	13.430	4
8LDF___19681233	007	B	01/09/1968	23:10	133.6667	36.0000	0	99.0	0	99	4	13.370	4	34.740	4
8LDF___19681233	007	B	01/09/1968	23:10	133.6667	36.0000	0	141.0	0	99	4	11.550	4	34.921	4
8LDF___19681234	001	B	02/25/1968	17:10	133.3333	37.3333	0	0.0	0	99	4	8.500	4	34.415	4
8LDF___19681234	001	B	02/25/1968	17:10	133.3333	37.3333	0	10.0	0	99	4	8.300	4	34.397	4
8LDF___19681234	001	B	02/25/1968	17:10	133.3333	37.3333	0	20.0	0	99	4	8.330	4	34.397	4
8LDF___19681234	001	B	02/25/1968	17:10	133.3333	37.3333	0	30.0	0	99	4	8.250	4	34.397	4
8LDF___19681234	001	B	02/25/1968	17:10	133.3333	37.3333	0	50.0	0	99	4	8.220	4	34.397	4
8LDF___19681234	001	B	02/25/1968	17:10	133.3333	37.3333	0	75.0	0	99	4	8.230	4	34.415	4
8LDF___19681234	001	B	02/25/1968	17:10	133.3333	37.3333	0	100.0	0	99	4	8.040	4	34.397	4
8LDF___19681234	001	B	02/25/1968	17:10	133.3333	37.3333	0	150.0	0	99	4	4.770	4	34.126	4
8LDF___19681234	001	B	02/25/1968	17:10	133.3333	37.3333	0	200.0	0	99	4	1.220	4	34.053	4
8LDF___19681234	001	B	02/25/1968	17:10	133.3333	37.3333	0	300.0	0	99	4	0.560	4	34.053	4
8LDF___19681234	002	B	02/26/1968	04:00	133.6667	36.0000	0	0.0	0	99	4	10.100	4	34.505	4
8LDF___19681234	002	B	02/26/1968	04:00	133.6667	36.0000	0	10.0	0	99	4	10.000	4	34.487	4
8LDF___19681234	002	B	02/26/1968	04:00	133.6667	36.0000	0	20.0	0	99	4			34.487	4
8LDF___19681234	002	B	02/26/1968	04:00	133.6667	36.0000	0	30.0	0	99	4	9.610	4	34.487	4
8LDF___19681234	002	B	02/26/1968	04:00	133.6667	36.0000	0	50.0	0	99	4	9.700	4	34.487	4
8LDF___19681234	002	B	02/26/1968	04:00	133.6667	36.0000	0	75.0	0	99	4	9.530	4	34.469	4
8LDF___19681234	002	B	02/26/1968	04:00	133.6667	36.0000	0	100.0	0	99	4	9.500	4	34.469	4
8LDF___19681234	002	B	02/26/1968	04:00	133.6667	36.0000	0	150.0	0	99	4	9.380	4	34.451	4
8LDF___19681234	003	B	02/26/1968	06:50	133.6667	36.3333	0	0.0	0	99	4	8.800	4	34.397	4
8LDF___19681234	003	B	02/26/1968	06:50	133.6667	36.3333	0	10.0	0	99	4	8.380	4	34.343	4
8LDF___19681234	003	B	02/26/1968	06:50	133.6667	36.3333	0	20.0	0	99	4	8.280	4	34.343	4
8LDF___19681234	003	B	02/26/1968	06:50	133.6667	36.3333	0	30.0	0	99	4	8.260	4	34.343	4
8LDF___19681234	003	B	02/26/1968	06:50	133.6667	36.3333	0	50.0	0	99	4	8.240	4	34.343	4
8LDF___19681234	003	B	02/26/1968	06:50	133.6667	36.3333	0	75.0	0	99	4	8.220	4	34.361	4
8LDF___19681234	003	B	02/26/1968	06:50	133.6667	36.3333	0	100.0	0	99	4	8.230	4
8LDF___19681234	003	B	02/26/1968	06:50	133.6667	36.3333	0	149.0	0	99	4	5.550	4	34.144	4
8LDF___19681234	003	B	02/26/1968	06:50	133.6667	36.3333	0	199.0	0	99	4	2.250	4	34.053	4
8LDF___19681234	004	B	02/26/1968	09:35	133.6667	36.6667	0	0.0	0	99	4	9.300	4	34.379	4
8LDF___19681234	004	B	02/26/1968	09:35	133.6667	36.6667	0	10.0	0	99	4	9.100	4	34.361	4
8LDF___19681234	004	B	02/26/1968	09:35	133.6667	36.6667	0	20.0	0	99	4	9.130	4	34.343	4
8LDF___19681234	004	B	02/26/1968	09:35	133.6667	36.6667	0	30.0	0	99	4	9.100	4	34.343	4
8LDF___19681234	004	B	02/26/1968	09:35	133.6667	36.6667	0	50.0	0	99	4	9.100	4	34.361	4
8LDF___19681234	004	B	02/26/1968	09:35	133.6667	36.6667	0	73.0	0	99	4	9.070	4	34.361	4
8LDF___19681234	004	B	02/26/1968	09:35	133.6667	36.6667	0	98.0	0	99	4	9.060	4	34.361	4
8LDF___19681234	004	B	02/26/1968	09:35	133.6667	36.6667	0	147.0	0	99	4	9.030	4	34.361	4
8LDF___19681234	004	B	02/26/1968	09:35	133.6667	36.6667	0	196.0	0	99	4	8.110	4	34.270	4
8LDF___19681234	004	B	02/26/1968	09:35	133.6667	36.6667	0	295.0	0	99	4	1.170	4	34.035	4
8LDF___19681234	005	B	02/26/1968	12:00	133.6667	37.0000	0	0.0	0	99	4	9.200	4	34.361	4
8LDF___19681234	005	B	02/26/1968	12:00	133.6667	37.0000	0	10.0	0	99	4	8.980	4	34.361	4
8LDF___19681234	005	B	02/26/1968	12:00	133.6667	37.0000	0	20.0	0	99	4	9.000	4	34.361	4
8LDF___19681234	005	B	02/26/1968	12:00	133.6667	37.0000	0	30.0	0	99	4	8.940	4	34.361	4
8LDF___19681234	005	B	02/26/1968	12:00	133.6667	37.0000	0	50.0	0	99	4	8.980	4	34.361	4
8LDF___19681234	005	B	02/26/1968	12:00	133.6667	37.0000	0	78.0	0	99	4	8.910	4	34.361	4
8LDF___19681234	005	B	02/26/1968	12:00	133.6667	37.0000	0	101.0	0	99	4	8.910	4	34.343	4
8LDF___19681234	005	B	02/26/1968	12:00	133.6667	37.0000	0	149.0	0	99	4	8.850	4	34.343	4
8LDF___19681234	005	B	02/26/1968	12:00	133.6667	37.0000	0	197.0	0	99	4	8.570	4	34.433	4
8LDF___19681234	005	B	02/26/1968	12:00	133.6667	37.0000	0	292.0	0	99	4	1.340	4	34.035	4
8LDF___19681234	006	B	02/26/1968	14:45	133.6667	37.3333	0	0.0	0	99	4	9.700	4	34.487	4
8LDF___19681234	006	B	02/26/1968	14:45	133.6667	37.3333	0	10.0	0	99	4	9.480	4	34.487	4
8LDF___19681234	006	B	02/26/1968	14:45	133.6667	37.3333	0	20.0	0	99	4	9.550	4	34.487	4
8LDF___19681234	006	B	02/26/1968	14:45	133.6667	37.3333	0	30.0	0	99	4	9.460	4	34.487	4
8LDF___19681234	006	B	02/26/1968	14:45	133.6667	37.3333	0	50.0	0	99	4	9.300	4	34.469	4
8LDF___19681234	006	B	02/26/1968	14:45	133.6667	37.3333	0	77.0	0	99	4	8.990	4	34.451	4
8LDF___19681234	006	B	02/26/1968	14:45	133.6667	37.3333	0	100.0	0	99	4	8.850	4	34.433	4
8LDF___19681234	006	B	02/26/1968	14:45	133.6667	37.3333	0	147.0	0	99	4	7.070	4
8LDF___19681234	006	B	02/26/1968	14:45	133.6667	37.3333	0	195.0	0	99	4	3.390	4	34.090	4
8LDF___19681234	006	B	02/26/1968	14:45	133.6667	37.3333	0	290.0	0	99	4	1.130	4	34.053	4
8LDF___19681234	007	B	02/26/1968	20:05	133.3333	37.0000	0	0.0	0	99	4	10.100	4	34.577	4
8LDF___19681234	007	B	02/26/1968	20:05	133.3333	37.0000	0	10.0	0	99	4	10.000	4	34.559	4
8LDF___19681234	007	B	02/26/1968	20:05	133.3333	37.0000	0	20.0	0	99	4	9.900	4	34.559	4
8LDF___19681234	007	B	02/26/1968	20:05	133.3333	37.0000	0	30.0	0	99	4	9.870	4	34.541	4
8LDF___19681234	007	B	02/26/1968	20:05	133.3333	37.0000	0	50.0	0	99	4	9.650	4	34.523	4
8LDF___19681234	007	B	02/26/1968	20:05	133.3333	37.0000	0	83.0	0	99	4	9.120	4	34.505	4
8LDF___19681234	007	B	02/26/1968	20:05	133.3333	37.0000	0	103.0	0	99	4	8.870	4	34.487	4
8LDF___19681234	007	B	02/26/1968	20:05	133.3333	37.0000	0	143.0	0	99	4	8.700	4	34.469	4
8LDF___19681234	007	B	02/26/1968	20:05	133.3333	37.0000	0	184.0	0	99	4	4.820	4	34.162	4
8LDF___19681234	007	B	02/26/1968	20:05	133.3333	37.0000	0	265.0	0	99	4	0.960	4	34.053	4
8LDF___19681234	008	B	02/26/1968	22:50	133.3333	36.6667	0	0.0	0	99	4	10.100	4	34.722	4
8LDF___19681234	008	B	02/26/1968	22:50	133.3333	36.6667	0	10.0	0	99	4	9.840	4	34.523	4
8LDF___19681234	008	B	02/26/1968	22:50	133.3333	36.6667	0	20.0	0	99	4	9.910	4	34.523	4
8LDF___19681234	008	B	02/26/1968	22:50	133.3333	36.6667	0	30.0	0	99	4	9.860	4	34.523	4
8LDF___19681234	008	B	02/26/1968	22:50	133.3333	36.6667	0	49.0	0	99	4	9.920	4	34.523	4
8LDF___19681234	008	B	02/26/1968	22:50	133.3333	36.6667	0	72.0	0	99	4	9.870	4	34.541	4
8LDF___19681234	008	B	02/26/1968	22:50	133.3333	36.6667	0	96.0	0	99	4	9.890	4	34.541	4
8LDF___19681234	008	B	02/26/1968	22:50	133.3333	36.6667	0	143.0	0	99	4	9.870	4	34.722	4
8LDF___19681234	008	B	02/26/1968	22:50	133.3333	36.6667	0	191.0	0	99	4	7.930	4	34.361	4
8LDF___19681234	009	B	02/27/1968	00:00	133.3333	36.5000	0	0.0	0	99	4	11.200	4	34.722	4
8LDF___19681234	009	B	02/27/1968	00:00	133.3333	36.5000	0	10.0	0	99	4	11.300	4	34.704	4
8LDF___19681234	009	B	02/27/1968	00:00	133.3333	36.5000	0	19.0	0	99	4	11.040	4	34.704	4
8LDF___19681234	009	B	02/27/1968	00:00	133.3333	36.5000	0	29.0	0	99	4	10.970	4	34.704	4
8LDF___19681234	009	B	02/27/1968	00:00	133.3333	36.5000	0	49.0	0	99	4	10.980	4	34.704	4
8LDF___19681234	009	B	02/27/1968	00:00	133.3333	36.5000	0	73.0	0	99	4	10.460	4	34.613	4
8LDF___19681234	009	B	02/27/1968	00:00	133.3333	36.5000	0	97.0	0	99	4	10.280	4	34.577	4
8LDF___19681234	009	B	02/27/1968	00:00	133.3333	36.5000	0	146.0	0	99	4	10.210	4	34.559	4
8LDF___19681234	010	B	02/27/1968	02:50	133.3333	36.1167	0	0.0	0	99	4	10.600	4	34.577	4
8LDF___19681234	010	B	02/27/1968	02:50	133.3333	36.1167	0	10.0	0	99	4	10.600	4	34.559	4
8LDF___19681234	010	B	02/27/1968	02:50	133.3333	36.1167	0	20.0	0	99	4	13.550	4	34.668	4
8LDF___19681234	010	B	02/27/1968	02:50	133.3333	36.1167	0	29.0	0	99	4	10.200	4	34.668	4
8LDF___19681234	010	B	02/27/1968	02:50	133.3333	36.1167	0	49.0	0	99	4	10.250	4	34.668	4
8LDF___19681234	010	B	02/27/1968	02:50	133.3333	36.1167	0	73.0	0	99	4	10.150	4	34.650	4
8LDF___19681234	010	B	02/27/1968	02:50	133.3333	36.1167	0	98.0	0	99	4	10.060	4	34.650	4
8LDF___19681234	010	B	02/27/1968	02:50	133.3333	36.1167	0	147.0	0	99	4	9.730	4	34.613	4
8LDF___19681234	011	B	02/27/1968	03:55	133.3333	36.0000	0	0.0	0	99	4	10.300	4	34.686	4
8LDF___19681234	011	B	02/27/1968	03:55	133.3333	36.0000	0	10.0	0	99	4	10.300	4	34.668	4
8LDF___19681234	011	B	02/27/1968	03:55	133.3333	36.0000	0	19.0	0	99	4	10.180	4	34.668	4
8LDF___19681234	011	B	02/27/1968	03:55	133.3333	36.0000	0	29.0	0	99	4	10.010	4	34.650	4
8LDF___19681234	011	B	02/27/1968	03:55	133.3333	36.0000	0	49.0	0	99	4	9.980	4	34.650	4
8LDF___19681234	011	B	02/27/1968	03:55	133.3333	36.0000	0	73.0	0	99	4	9.980	4	34.650	4
8LDF___19681234	011	B	02/27/1968	03:55	133.3333	36.0000	0	97.0	0	99	4	10.000	4	34.650	4
8LDF___19681235	001	B	03/14/1968	20:25	133.3333	36.1167	0	0.0	0	99	4	10.700	4	34.830	4
8LDF___19681235	001	B	03/14/1968	20:25	133.3333	36.1167	0	10.0	0	99	4	11.300	4	34.812	4
8LDF___19681235	001	B	03/14/1968	20:25	133.3333	36.1167	0	20.0	0	99	4	11.170	4	34.830	4
8LDF___19681235	001	B	03/14/1968	20:25	133.3333	36.1167	0	30.0	0	99	4	11.200	4	34.812	4
8LDF___19681235	001	B	03/14/1968	20:25	133.3333	36.1167	0	50.0	0	99	4	11.170	4	34.830	4
8LDF___19681235	001	B	03/14/1968	20:25	133.3333	36.1167	0	74.0	0	99	4	11.130	4	34.830	4
8LDF___19681235	001	B	03/14/1968	20:25	133.3333	36.1167	0	99.0	0	99	4	11.240	4	34.812	4
8LDF___19681235	001	B	03/14/1968	20:25	133.3333	36.1167	0	149.0	0	99	4	10.620	4	34.794	4
8LDF___19681235	002	B	03/15/1968	02:05	133.3333	36.6667	0	0.0	0	99	4	8.900	4	34.559	4
8LDF___19681235	002	B	03/15/1968	02:05	133.3333	36.6667	0	10.0	0	99	4	8.550	4	34.541	4
8LDF___19681235	002	B	03/15/1968	02:05	133.3333	36.6667	0	20.0	0	99	4	8.530	4	34.541	4
8LDF___19681235	002	B	03/15/1968	02:05	133.3333	36.6667	0	30.0	0	99	4	8.520	4	34.541	4
8LDF___19681235	002	B	03/15/1968	02:05	133.3333	36.6667	0	49.0	0	99	4	8.430	4	34.541	4
8LDF___19681235	002	B	03/15/1968	02:05	133.3333	36.6667	0	71.0	0	99	4	8.530	4	34.559	4
8LDF___19681235	002	B	03/15/1968	02:05	133.3333	36.6667	0	95.0	0	99	4	8.440	4	34.541	4
8LDF___19681235	002	B	03/15/1968	02:05	133.3333	36.6667	0	143.0	0	99	4	7.660	4	34.505	4
8LDF___19681235	002	B	03/15/1968	02:05	133.3333	36.6667	0	190.0	0	99	4	3.970	4	34.324	4
8LDF___19681235	003	B	03/15/1968	04:35	133.6667	36.0000	0	0.0	0	99	4	12.100	4	34.848	4
8LDF___19681235	003	B	03/15/1968	04:35	133.6667	36.0000	0	9.0	0	99	4	10.380	4	34.812	4
8LDF___19681235	003	B	03/15/1968	04:35	133.6667	36.0000	0	19.0	0	99	4	10.980	4
8LDF___19681235	003	B	03/15/1968	04:35	133.6667	36.0000	0	28.0	0	99	4	10.950	4
8LDF___19681235	003	B	03/15/1968	04:35	133.6667	36.0000	0	51.0	0	99	4	9.970	4	34.866	4
8LDF___19681235	003	B	03/15/1968	04:35	133.6667	36.0000	0	73.0	0	99	4	10.940	4	34.848	4
8LDF___19681235	003	B	03/15/1968	04:35	133.6667	36.0000	0	95.0	0	99	4	10.920	4	34.812	4
8LDF___19681235	003	B	03/15/1968	04:35	133.6667	36.0000	0	139.0	0	99	4	10.800	4
8LDF___19681235	004	B	03/15/1968	04:40	133.3333	37.0000	0	0.0	0	99	4	8.900	4	34.577	4
8LDF___19681235	004	B	03/15/1968	04:40	133.3333	37.0000	0	10.0	0	99	4	8.360	4	34.523	4
8LDF___19681235	004	B	03/15/1968	04:40	133.3333	37.0000	0	20.0	0	99	4	8.220	4	34.505	4
8LDF___19681235	004	B	03/15/1968	04:40	133.3333	37.0000	0	29.0	0	99	4	8.160	4	34.487	4
8LDF___19681235	004	B	03/15/1968	04:40	133.3333	37.0000	0	49.0	0	99	4	8.080	4	34.487	4
8LDF___19681235	004	B	03/15/1968	04:40	133.3333	37.0000	0	73.0	0	99	4	7.740	4	34.487	4
8LDF___19681235	004	B	03/15/1968	04:40	133.3333	37.0000	0	104.0	0	99	4	6.510	4	34.361	4
8LDF___19681235	004	B	03/15/1968	04:40	133.3333	37.0000	0	146.0	0	99	4	4.100	4
8LDF___19681235	004	B	03/15/1968	04:40	133.3333	37.0000	0	187.0	0	99	4	1.820	4	34.162	4
8LDF___19681235	004	B	03/15/1968	04:40	133.3333	37.0000	0	268.0	0	99	4	0.710	4	34.198	4
8LDF___19681235	005	B	03/18/1968	10:20	133.3333	36.5000	0	0.0	0	99	4	10.300	4	34.740	4
8LDF___19681235	005	B	03/18/1968	10:20	133.3333	36.5000	0	10.0	0	99	4	9.930	4	34.722	4
8LDF___19681235	005	B	03/18/1968	10:20	133.3333	36.5000	0	19.0	0	99	4	6.330	4	34.740	4
8LDF___19681235	005	B	03/18/1968	10:20	133.3333	36.5000	0	24.0	0	99	4	9.890	4	34.523	4
8LDF___19681235	005	B	03/18/1968	10:20	133.3333	36.5000	0	29.0	0	99	4	8.400	4	34.704	4
8LDF___19681235	005	B	03/18/1968	10:20	133.3333	36.5000	0	49.0	0	99	4	8.840	4	34.722	4
8LDF___19681235	005	B	03/18/1968	10:20	133.3333	36.5000	0	95.0	0	99	4	5.800	4	34.505	4
8LDF___19681235	005	B	03/18/1968	10:20	133.3333	36.5000	0	143.0	0	99	4	6.040	4	34.343	4
8LDF___19681235	005	B	03/18/1968	10:20	133.3333	36.5000	0	190.0	0	99	4	3.250	4	34.198	4
8LDF___19681235	006	B	03/18/1968	17:20	133.6667	36.3333	0	0.0	0	99	4	11.400	4	34.830	4
8LDF___19681235	006	B	03/18/1968	17:20	133.6667	36.3333	0	10.0	0	99	4	10.640	4	34.776	4
8LDF___19681235	006	B	03/18/1968	17:20	133.6667	36.3333	0	20.0	0	99	4	10.260	4	34.740	4
8LDF___19681235	006	B	03/18/1968	17:20	133.6667	36.3333	0	30.0	0	99	4	10.110	4	34.722	4
8LDF___19681235	006	B	03/18/1968	17:20	133.6667	36.3333	0	49.0	0	99	4	9.000	4	34.595	4
8LDF___19681235	006	B	03/18/1968	17:20	133.6667	36.3333	0	82.0	0	99	4	8.440	4	34.523	4
8LDF___19681235	006	B	03/18/1968	17:20	133.6667	36.3333	0	102.0	0	99	4	7.940	4	34.487	4
8LDF___19681235	006	B	03/18/1968	17:20	133.6667	36.3333	0	142.0	0	99	4	6.860	4	34.379	4
8LDF___19681235	006	B	03/18/1968	17:20	133.6667	36.3333	0	183.0	0	99	4	4.730	4	34.324	4
8LDF___19681235	007	B	03/18/1968	21:30	133.3333	36.3333	0	0.0	0	99	4	11.100	4	34.848	4
8LDF___19681235	007	B	03/18/1968	21:30	133.3333	36.3333	0	10.0	0	99	4	11.050	4	34.830	4
8LDF___19681235	007	B	03/18/1968	21:30	133.3333	36.3333	0	20.0	0	99	4	11.100	4	34.830	4
8LDF___19681235	007	B	03/18/1968	21:30	133.3333	36.3333	0	30.0	0	99	4	11.040	4	34.830	4
8LDF___19681235	007	B	03/18/1968	21:30	133.3333	36.3333	0	50.0	0	99	4	11.750	4	34.794	4
8LDF___19681235	007	B	03/18/1968	21:30	133.3333	36.3333	0	75.0	0	99	4	10.680	4	34.794	4
8LDF___19681235	007	B	03/18/1968	21:30	133.3333	36.3333	0	100.0	0	99	4	10.500	4	34.758	4
8LDF___19681235	008	B	03/19/1968	07:15	133.3333	37.3333	0	0.0	0	99	4	8.300	4	34.505	4
8LDF___19681235	008	B	03/19/1968	07:15	133.3333	37.3333	0	10.0	0	99	4	7.880	4	34.487	4
8LDF___19681235	008	B	03/19/1968	07:15	133.3333	37.3333	0	20.0	0	99	4	7.880	4	34.505	4
8LDF___19681235	008	B	03/19/1968	07:15	133.3333	37.3333	0	29.0	0	99	4	7.800	4	34.505	4
8LDF___19681235	008	B	03/19/1968	07:15	133.3333	37.3333	0	49.0	0	99	4	7.740	4	34.487	4
8LDF___19681235	008	B	03/19/1968	07:15	133.3333	37.3333	0	73.0	0	99	4	6.470	4	34.361	4
8LDF___19681235	008	B	03/19/1968	07:15	133.3333	37.3333	0	104.0	0	99	4	4.550	4	34.252	4
8LDF___19681235	008	B	03/19/1968	07:15	133.3333	37.3333	0	150.0	0	99	4	1.570	4	34.162	4
8LDF___19681235	008	B	03/19/1968	07:15	133.3333	37.3333	0	196.0	0	99	4	0.830	4	34.162	4
8LDF___19681235	008	B	03/19/1968	07:15	133.3333	37.3333	0	288.0	0	99	4	0.520	4	34.180	4
8LDF___19681235	009	B	03/19/1968	09:25	133.6667	37.3333	0	0.0	0	99	4	9.900	4	34.668	4
8LDF___19681235	009	B	03/19/1968	09:25	133.6667	37.3333	0	10.0	0	99	4	9.670	4	34.650	4
8LDF___19681235	009	B	03/19/1968	09:25	133.6667	37.3333	0	20.0	0	99	4	9.560	4	34.632	4
8LDF___19681235	009	B	03/19/1968	09:25	133.6667	37.3333	0	30.0	0	99	4	9.380	4	34.577	4
8LDF___19681235	009	B	03/19/1968	09:25	133.6667	37.3333	0	50.0	0	99	4	9.300	4	34.595	4
8LDF___19681235	009	B	03/19/1968	09:25	133.6667	37.3333	0	79.0	0	99	4	8.240	4	34.523	4
8LDF___19681235	009	B	03/19/1968	09:25	133.6667	37.3333	0	102.0	0	99	4	7.500	4	34.469	4
8LDF___19681235	009	B	03/19/1968	09:25	133.6667	37.3333	0	148.0	0	99	4	4.890	4	34.270	4
8LDF___19681235	009	B	03/19/1968	09:25	133.6667	37.3333	0	195.0	0	99	4	1.810	4	34.162	4
8LDF___19681235	009	B	03/19/1968	09:25	133.6667	37.3333	0	288.0	0	99	4	0.710	4	34.216	4
8LDF___19681235	010	B	03/19/1968	12:05	133.6667	37.0000	0	0.0	0	99	4	11.300	4	34.830	4
8LDF___19681235	010	B	03/19/1968	12:05	133.6667	37.0000	0	10.0	0	99	4	11.010	4	34.776	4
8LDF___19681235	010	B	03/19/1968	12:05	133.6667	37.0000	0	20.0	0	99	4	10.990	4	34.830	4
8LDF___19681235	010	B	03/19/1968	12:05	133.6667	37.0000	0	30.0	0	99	4	11.090	4	34.776	4
8LDF___19681235	010	B	03/19/1968	12:05	133.6667	37.0000	0	50.0	0	99	4	10.710	4	34.776	4
8LDF___19681235	010	B	03/19/1968	12:05	133.6667	37.0000	0	74.0	0	99	4	9.170	4	34.595	4
8LDF___19681235	010	B	03/19/1968	12:05	133.6667	37.0000	0	99.0	0	99	4	7.940	4	34.487	4
8LDF___19681235	010	B	03/19/1968	12:05	133.6667	37.0000	0	148.0	0	99	4	6.930	4	34.415	4
8LDF___19681235	010	B	03/19/1968	12:05	133.6667	37.0000	0	197.0	0	99	4	1.910	4	34.162	4
8LDF___19681235	010	B	03/19/1968	12:05	133.6667	37.0000	0	296.0	0	99	4	0.570	4	34.234	4
8LDF___19681235	011	B	03/19/1968	14:45	133.6667	36.6667	0	0.0	0	99	4	8.700	4	34.559	4
8LDF___19681235	011	B	03/19/1968	14:45	133.6667	36.6667	0	10.0	0	99	4	8.490	4	34.559	4
8LDF___19681235	011	B	03/19/1968	14:45	133.6667	36.6667	0	20.0	0	99	4	8.540	4	34.559	4
8LDF___19681235	011	B	03/19/1968	14:45	133.6667	36.6667	0	30.0	0	99	4	8.420	4	34.559	4
8LDF___19681235	011	B	03/19/1968	14:45	133.6667	36.6667	0	50.0	0	99	4	7.990	4	34.505	4
8LDF___19681235	011	B	03/19/1968	14:45	133.6667	36.6667	0	73.0	0	99	4	7.720	4	34.469	4
8LDF___19681235	011	B	03/19/1968	14:45	133.6667	36.6667	0	98.0	0	99	4	7.440	4	34.451	4
8LDF___19681235	011	B	03/19/1968	14:45	133.6667	36.6667	0	147.0	0	99	4	4.080	4	34.216	4
8LDF___19681235	011	B	03/19/1968	14:45	133.6667	36.6667	0	196.0	0	99	4	1.490	4	34.162	4
8LDF___19681235	011	B	03/19/1968	14:45	133.6667	36.6667	0	294.0	0	99	4	0.630	4	34.180	4
8LDF___19681236	001	B	04/01/1968	18:10	133.6667	37.3333	0	0.0	0	99	4	11.200	4	34.921	4
8LDF___19681236	001	B	04/01/1968	18:10	133.6667	37.3333	0	10.0	0	99	4	10.100	4	34.848	4
8LDF___19681236	001	B	04/01/1968	18:10	133.6667	37.3333	0	19.0	0	99	4	10.930	4	34.848	4
8LDF___19681236	001	B	04/01/1968	18:10	133.6667	37.3333	0	29.0	0	99	4	10.750	4	34.812	4
8LDF___19681236	001	B	04/01/1968	18:10	133.6667	37.3333	0	49.0	0	99	4	9.880	4	34.740	4
8LDF___19681236	001	B	04/01/1968	18:10	133.6667	37.3333	0	82.0	0	99	4	9.190	4	34.704	4
8LDF___19681236	001	B	04/01/1968	18:10	133.6667	37.3333	0	104.0	0	99	4	8.360	4	34.613	4
8LDF___19681236	001	B	04/01/1968	18:10	133.6667	37.3333	0	148.0	0	99	4	6.440	4	34.469	4
8LDF___19681236	001	B	04/01/1968	18:10	133.6667	37.3333	0	192.0	0	99	4	2.820	4	34.306	4
8LDF___19681236	001	B	04/01/1968	18:10	133.6667	37.3333	0	281.0	0	99	4	1.130	4	34.577	4
8LDF___19681236	002	B	04/01/1968	21:10	133.6667	37.0000	0	0.0	0	99	4	10.900	4	34.613	4
8LDF___19681236	002	B	04/01/1968	21:10	133.6667	37.0000	0	10.0	0	99	4	8.420	4	34.613	4
8LDF___19681236	002	B	04/01/1968	21:10	133.6667	37.0000	0	20.0	0	99	4	10.760	4	34.613	4
8LDF___19681236	002	B	04/01/1968	21:10	133.6667	37.0000	0	29.0	0	99	4	10.280	4	34.613	4
8LDF___19681236	002	B	04/01/1968	21:10	133.6667	37.0000	0	49.0	0	99	4	9.410	4	34.523	4
8LDF___19681236	002	B	04/01/1968	21:10	133.6667	37.0000	0	84.0	0	99	4	8.400	4	34.433	4
8LDF___19681236	002	B	04/01/1968	21:10	133.6667	37.0000	0	108.0	0	99	4	7.640	4	34.379	4
8LDF___19681236	002	B	04/01/1968	21:10	133.6667	37.0000	0	154.0	0	99	4	4.890	4	34.180	4
8LDF___19681236	002	B	04/01/1968	21:10	133.6667	37.0000	0	200.0	0	99	4	2.040	4	34.072	4
8LDF___19681236	002	B	04/01/1968	21:10	133.6667	37.0000	0	293.0	0	99	4	0.700	4	34.126	4
8LDF___19681236	003	B	04/02/1968	00:05	133.6667	36.6667	0	0.0	0	99	4	12.200	4	34.758	4
8LDF___19681236	003	B	04/02/1968	00:05	133.6667	36.6667	0	10.0	0	99	4	11.950	4	34.758	4
8LDF___19681236	003	B	04/02/1968	00:05	133.6667	36.6667	0	20.0	0	99	4	11.890	4	34.758	4
8LDF___19681236	003	B	04/02/1968	00:05	133.6667	36.6667	0	30.0	0	99	4	11.750	4	34.758	4
8LDF___19681236	003	B	04/02/1968	00:05	133.6667	36.6667	0	49.0	0	99	4	11.360	4	34.758	4
8LDF___19681236	003	B	04/02/1968	00:05	133.6667	36.6667	0	73.0	0	99	4	10.740	4	34.686	4
8LDF___19681236	003	B	04/02/1968	00:05	133.6667	36.6667	0	97.0	0	99	4	10.110	4	34.613	4
8LDF___19681236	003	B	04/02/1968	00:05	133.6667	36.6667	0	146.0	0	99	4	8.660	4	34.469	4
8LDF___19681236	003	B	04/02/1968	00:05	133.6667	36.6667	0	195.0	0	99	4	4.930	4	34.180	4
8LDF___19681236	003	B	04/02/1968	00:05	133.6667	36.6667	0	292.0	0	99	4	0.960	4	34.162	4
8LDF___19681236	004	B	04/02/1968	02:45	133.6667	36.3333	0	0.0	0	99	4	12.400	4	34.812	4
8LDF___19681236	004	B	04/02/1968	02:45	133.6667	36.3333	0	10.0	0	99	4	12.000	4	34.794	4
8LDF___19681236	004	B	04/02/1968	02:45	133.6667	36.3333	0	20.0	0	99	4	11.920	4	34.794	4
8LDF___19681236	004	B	04/02/1968	02:45	133.6667	36.3333	0	29.0	0	99	4	11.960	4	34.812	4
8LDF___19681236	004	B	04/02/1968	02:45	133.6667	36.3333	0	48.0	0	99	4	11.750	4	34.794	4
8LDF___19681236	004	B	04/02/1968	02:45	133.6667	36.3333	0	72.0	0	99	4	11.090	4	34.740	4
8LDF___19681236	004	B	04/02/1968	02:45	133.6667	36.3333	0	96.0	0	99	4	9.840	4	34.595	4
8LDF___19681236	004	B	04/02/1968	02:45	133.6667	36.3333	0	144.0	0	99	4	7.760	4	34.397	4
8LDF___19681236	004	B	04/02/1968	02:45	133.6667	36.3333	0	192.0	0	99	4	4.190	4	34.144	4
8LDF___19681236	005	B	04/02/1968	04:40	133.3333	36.0000	0	0.0	0	99	4	12.400	4	34.866	4
8LDF___19681236	005	B	04/02/1968	04:40	133.3333	36.0000	0	10.0	0	99	4	11.930	4	34.848	4
8LDF___19681236	005	B	04/02/1968	04:40	133.3333	36.0000	0	20.0	0	99	4	11.130	4	34.848	4
8LDF___19681236	005	B	04/02/1968	04:40	133.3333	36.0000	0	30.0	0	99	4	11.710	4	34.848	4
8LDF___19681236	005	B	04/02/1968	04:40	133.3333	36.0000	0	50.0	0	99	4	11.560	4	34.848	4
8LDF___19681236	005	B	04/02/1968	04:40	133.3333	36.0000	0	75.0	0	99	4	10.980	4	34.794	4
8LDF___19681236	005	B	04/02/1968	04:40	133.3333	36.0000	0	100.0	0	99	4	10.370	4	34.722	4
8LDF___19681236	006	B	04/02/1968	05:15	133.6667	36.0000	0	0.0	0	99	4	16.900	4	34.794	4
8LDF___19681236	006	B	04/02/1968	05:15	133.6667	36.0000	0	10.0	0	99	4	12.200	4	34.776	4
8LDF___19681236	006	B	04/02/1968	05:15	133.6667	36.0000	0	20.0	0	99	4	11.840	4	34.776	4
8LDF___19681236	006	B	04/02/1968	05:15	133.6667	36.0000	0	30.0	0	99	4	11.720	4	34.776	4
8LDF___19681236	006	B	04/02/1968	05:15	133.6667	36.0000	0	50.0	0	99	4	11.550	4	34.776	4
8LDF___19681236	006	B	04/02/1968	05:15	133.6667	36.0000	0	75.0	0	99	4	11.070	4	34.722	4
8LDF___19681236	006	B	04/02/1968	05:15	133.6667	36.0000	0	100.0	0	99	4	10.160	4	34.613	4
8LDF___19681236	006	B	04/02/1968	05:15	133.6667	36.0000	0	150.0	0	99	4	8.540	4	34.451	4
8LDF___19681236	007	B	04/02/1968	05:40	133.3333	36.1167	0	0.0	0	99	4	12.700	4	34.848	4
8LDF___19681236	007	B	04/02/1968	05:40	133.3333	36.1167	0	10.0	0	99	4	12.400	4	34.866	4
8LDF___19681236	007	B	04/02/1968	05:40	133.3333	36.1167	0	20.0	0	99	4	11.800	4	34.848	4
8LDF___19681236	007	B	04/02/1968	05:40	133.3333	36.1167	0	30.0	0	99	4	11.760	4	34.848	4
8LDF___19681236	007	B	04/02/1968	05:40	133.3333	36.1167	0	49.0	0	99	4	11.620	4	34.848	4
8LDF___19681236	007	B	04/02/1968	05:40	133.3333	36.1167	0	74.0	0	99	4	11.480	4	34.866	4
8LDF___19681236	007	B	04/02/1968	05:40	133.3333	36.1167	0	98.0	0	99	4	10.380	4	34.812	4
8LDF___19681236	007	B	04/02/1968	05:40	133.3333	36.1167	0	147.0	0	99	4	9.060	4	34.776	4
8LDF___19681236	008	B	04/02/1968	08:45	133.3333	36.5000	0	0.0	0	99	4	12.400	4	34.848	4
8LDF___19681236	008	B	04/02/1968	08:45	133.3333	36.5000	0	10.0	0	99	4	12.030	4	34.848	4
8LDF___19681236	008	B	04/02/1968	08:45	133.3333	36.5000	0	20.0	0	99	4	11.900	4	34.866	4
8LDF___19681236	008	B	04/02/1968	08:45	133.3333	36.5000	0	30.0	0	99	4	11.830	4	34.866	4
8LDF___19681236	008	B	04/02/1968	08:45	133.3333	36.5000	0	50.0	0	99	4	9.980	4	34.866	4
8LDF___19681236	008	B	04/02/1968	08:45	133.3333	36.5000	0	73.0	0	99	4	9.860	4	34.776	4
8LDF___19681236	008	B	04/02/1968	08:45	133.3333	36.5000	0	97.0	0	99	4	10.040	4	34.704	4
8LDF___19681236	008	B	04/02/1968	08:45	133.3333	36.5000	0	146.0	0	99	4	8.520	4	34.541	4
8LDF___19681236	008	B	04/02/1968	08:45	133.3333	36.5000	0	194.0	0	99	4	6.160	4	34.343	4
8LDF___19681236	009	B	04/02/1968	10:20	133.3333	36.6667	0	0.0	0	99	4	12.300	4	34.903	4
8LDF___19681236	009	B	04/02/1968	10:20	133.3333	36.6667	0	10.0	0	99	4	11.830	4	34.848	4
8LDF___19681236	009	B	04/02/1968	10:20	133.3333	36.6667	0	20.0	0	99	4	11.710	4	34.866	4
8LDF___19681236	009	B	04/02/1968	10:20	133.3333	36.6667	0	30.0	0	99	4	11.780	4	34.866	4
8LDF___19681236	009	B	04/02/1968	10:20	133.3333	36.6667	0	50.0	0	99	4	10.850	4	34.903	4
8LDF___19681236	009	B	04/02/1968	10:20	133.3333	36.6667	0	75.0	0	99	4	10.440	4	34.740	4
8LDF___19681236	009	B	04/02/1968	10:20	133.3333	36.6667	0	100.0	0	99	4	9.970	4	34.686	4
8LDF___19681236	009	B	04/02/1968	10:20	133.3333	36.6667	0	149.0	0	99	4	9.740	4	34.650	4
8LDF___19681236	009	B	04/02/1968	10:20	133.3333	36.6667	0	199.0	0	99	4	6.030	4	34.379	4
8LDF___19681236	010	B	04/02/1968	13:00	133.3333	37.0000	0	0.0	0	99	4	11.200	4	34.613	4
8LDF___19681236	010	B	04/02/1968	13:00	133.3333	37.0000	0	10.0	0	99	4	10.990	4	34.595	4
8LDF___19681236	010	B	04/02/1968	13:00	133.3333	37.0000	0	20.0	0	99	4	10.750	4	34.595	4
8LDF___19681236	010	B	04/02/1968	13:00	133.3333	37.0000	0	29.0	0	99	4	10.640	4	34.595	4
8LDF___19681236	010	B	04/02/1968	13:00	133.3333	37.0000	0	49.0	0	99	4	8.840	4	34.595	4
8LDF___19681236	010	B	04/02/1968	13:00	133.3333	37.0000	0	83.0	0	99	4	7.470	4	34.361	4
8LDF___19681236	010	B	04/02/1968	13:00	133.3333	37.0000	0	106.0	0	99	4	6.000	4	34.252	4
8LDF___19681236	010	B	04/02/1968	13:00	133.3333	37.0000	0	153.0	0	99	4	3.320	4	34.144	4
8LDF___19681236	010	B	04/02/1968	13:00	133.3333	37.0000	0	200.0	0	99	4	1.370	4	34.072	4
8LDF___19681236	010	B	04/02/1968	13:00	133.3333	37.0000	0	294.0	0	99	4	0.680	4	34.108	4
8LDF___19681236	011	B	04/02/1968	15:55	133.3333	37.3333	0	0.0	0	99	4	10.500	4	34.577	4
8LDF___19681236	011	B	04/02/1968	15:55	133.3333	37.3333	0	10.0	0	99	4	10.310	4	34.559	4
8LDF___19681236	011	B	04/02/1968	15:55	133.3333	37.3333	0	20.0	0	99	4	8.500	4	34.433	4
8LDF___19681236	011	B	04/02/1968	15:55	133.3333	37.3333	0	30.0	0	99	4	8.050	4	34.397	4
8LDF___19681236	011	B	04/02/1968	15:55	133.3333	37.3333	0	50.0	0	99	4	7.350	4	34.343	4
8LDF___19681236	011	B	04/02/1968	15:55	133.3333	37.3333	0	79.0	0	99	4	6.480	4	34.306	4
8LDF___19681236	011	B	04/02/1968	15:55	133.3333	37.3333	0	103.0	0	99	4	5.130	4	34.198	4
8LDF___19681236	011	B	04/02/1968	15:55	133.3333	37.3333	0	151.0	0	99	4	1.940	4	34.072	4
8LDF___19681236	011	B	04/02/1968	15:55	133.3333	37.3333	0	199.0	0	99	4	1.090	4	34.053	4
8LDF___19681236	011	B	04/02/1968	15:55	133.3333	37.3333	0	295.0	0	99	4	0.630	4	34.108	4
8LDF___19681237	001	B	05/27/1968	15:00	133.3333	37.3333	0	0.0	0	99	4	17.000	4	34.921	4
8LDF___19681237	001	B	05/27/1968	15:00	133.3333	37.3333	0	10.0	0	99	4	15.500	4	34.848	4
8LDF___19681237	001	B	05/27/1968	15:00	133.3333	37.3333	0	20.0	0	99	4	15.240	4	34.830	4
8LDF___19681237	001	B	05/27/1968	15:00	133.3333	37.3333	0	30.0	0	99	4	13.340	4	34.830	4
8LDF___19681237	001	B	05/27/1968	15:00	133.3333	37.3333	0	50.0	0	99	4	10.290	4	34.668	4
8LDF___19681237	001	B	05/27/1968	15:00	133.3333	37.3333	0	75.0	0	99	4	8.080	4	34.559	4
8LDF___19681237	001	B	05/27/1968	15:00	133.3333	37.3333	0	99.0	0	99	4	7.140	4	34.343	4
8LDF___19681237	001	B	05/27/1968	15:00	133.3333	37.3333	0	149.0	0	99	4	3.210	4	34.288	4
8LDF___19681237	001	B	05/27/1968	15:00	133.3333	37.3333	0	199.0	0	99	4	1.320	4	34.288	4
8LDF___19681237	001	B	05/27/1968	15:00	133.3333	37.3333	0	298.0	0	99	4	0.670	4
8LDF___19681237	002	B	05/28/1968	15:00	133.6667	36.3333	0	0.0	0	99	4	16.000	4	34.812	4
8LDF___19681237	002	B	05/28/1968	15:00	133.6667	36.3333	0	10.0	0	99	4	15.650	4	34.776	4
8LDF___19681237	002	B	05/28/1968	15:00	133.6667	36.3333	0	20.0	0	99	4	15.440	4	34.812	4
8LDF___19681237	002	B	05/28/1968	15:00	133.6667	36.3333	0	30.0	0	99	4	14.790	4	34.812	4
8LDF___19681237	002	B	05/28/1968	15:00	133.6667	36.3333	0	50.0	0	99	4	14.070	4	34.830	4
8LDF___19681237	002	B	05/28/1968	15:00	133.6667	36.3333	0	75.0	0	99	4	13.790	4	34.848	4
8LDF___19681237	002	B	05/28/1968	15:00	133.6667	36.3333	0	100.0	0	99	4	13.480	4	34.848	4
8LDF___19681237	002	B	05/28/1968	15:00	133.6667	36.3333	0	150.0	0	99	4	7.650	4	34.397	4
8LDF___19681237	002	B	05/28/1968	15:00	133.6667	36.3333	0	200.0	0	99	4	1.790	4	34.144	4
8LDF___19681238	001	B	06/03/1968	15:00	133.3333	37.3333	0	0.0	0	99	4	17.800	4	34.668	4
8LDF___19681238	001	B	06/03/1968	15:00	133.3333	37.3333	0	10.0	0	99	4	16.710	4	34.595	4
8LDF___19681238	001	B	06/03/1968	15:00	133.3333	37.3333	0	20.0	0	99	4	15.770	4	34.794	4
8LDF___19681238	001	B	06/03/1968	15:00	133.3333	37.3333	0	30.0	0	99	4	13.790	4	34.668	4
8LDF___19681238	001	B	06/03/1968	15:00	133.3333	37.3333	0	50.0	0	99	4	11.740	4	34.740	4
8LDF___19681238	001	B	06/03/1968	15:00	133.3333	37.3333	0	75.0	0	99	4	9.010	4	34.577	4
8LDF___19681238	001	B	06/03/1968	15:00	133.3333	37.3333	0	100.0	0	99	4	7.060	4	34.415	4
8LDF___19681238	001	B	06/03/1968	15:00	133.3333	37.3333	0	150.0	0	99	4	3.180	4	34.180	4
8LDF___19681238	001	B	06/03/1968	15:00	133.3333	37.3333	0	200.0	0	99	4	1.260	4	34.144	4
8LDF___19681238	001	B	06/03/1968	15:00	133.3333	37.3333	0	300.0	0	99	4	0.610	4	34.180	4
8LDF___19681239	001	B	07/03/1968	15:00	133.6667	37.3333	0	0.0	0	99	4	20.800	4	34.577	4
8LDF___19681239	001	B	07/03/1968	15:00	133.6667	37.3333	0	10.0	0	99	4	20.370	4	34.523	4
8LDF___19681239	001	B	07/03/1968	15:00	133.6667	37.3333	0	20.0	0	99	4	16.150	4	34.613	4
8LDF___19681239	001	B	07/03/1968	15:00	133.6667	37.3333	0	29.0	0	99	4	14.390	4	34.650	4
8LDF___19681239	001	B	07/03/1968	15:00	133.6667	37.3333	0	49.0	0	99	4	13.110	4	34.722	4
8LDF___19681239	001	B	07/03/1968	15:00	133.6667	37.3333	0	73.0	0	99	4	11.690	4	34.668	4
8LDF___19681239	001	B	07/03/1968	15:00	133.6667	37.3333	0	84.0	0	99	4	10.020	4	34.523	4
8LDF___19681239	001	B	07/03/1968	15:00	133.6667	37.3333	0	126.0	0	99	4	7.770	4	34.343	4
8LDF___19681239	001	B	07/03/1968	15:00	133.6667	37.3333	0	168.0	0	99	4	5.330	4	34.198	4
8LDF___19681239	001	B	07/03/1968	15:00	133.6667	37.3333	0	252.0	0	99	4	1.230	4	34.017	4
8LDF___19681239	002	B	07/04/1968	15:00	133.6667	37.0000	0	0.0	0	99	4	21.300	4	34.469	4
8LDF___19681239	002	B	07/04/1968	15:00	133.6667	37.0000	0	10.0	0	99	4	21.020	4	34.451	4
8LDF___19681239	002	B	07/04/1968	15:00	133.6667	37.0000	0	20.0	0	99	4	17.330	4	34.451	4
8LDF___19681239	002	B	07/04/1968	15:00	133.6667	37.0000	0	30.0	0	99	4	15.580	4	34.541	4
8LDF___19681239	002	B	07/04/1968	15:00	133.6667	37.0000	0	50.0	0	99	4	12.600	4	34.487	4
8LDF___19681239	002	B	07/04/1968	15:00	133.6667	37.0000	0	75.0	0	99	4	10.280	4	34.577	4
8LDF___19681239	002	B	07/04/1968	15:00	133.6667	37.0000	0	98.0	0	99	4	8.670	4	34.379	4
8LDF___19681239	002	B	07/04/1968	15:00	133.6667	37.0000	0	147.0	0	99	4	5.360	4	34.180	4
8LDF___19681239	002	B	07/04/1968	15:00	133.6667	37.0000	0	197.0	0	99	4	2.460	4	34.035	4
8LDF___19681239	002	B	07/04/1968	15:00	133.6667	37.0000	0	295.0	0	99	4	0.800	4	34.017	4
8LDF___19681240	001	B	07/30/1968	15:00	133.3333	37.3333	0	0.0	0	99	4	24.700	4	33.602	4
8LDF___19681240	001	B	07/30/1968	15:00	133.3333	37.3333	0	10.0	0	99	4	24.590	4	33.837	4
8LDF___19681240	001	B	07/30/1968	15:00	133.3333	37.3333	0	20.0	0	99	4	17.720	4	34.108	4
8LDF___19681240	001	B	07/30/1968	15:00	133.3333	37.3333	0	30.0	0	99	4	15.880	4	34.451	4
8LDF___19681240	001	B	07/30/1968	15:00	133.3333	37.3333	0	50.0	0	99	4	14.200	4	33.999	4
8LDF___19681240	001	B	07/30/1968	15:00	133.3333	37.3333	0	74.0	0	99	4	12.190	4	34.469	4
8LDF___19681240	001	B	07/30/1968	15:00	133.3333	37.3333	0	98.0	0	99	4	9.170	4	34.415	4
8LDF___19681240	001	B	07/30/1968	15:00	133.3333	37.3333	0	147.0	0	99	4	5.430	4	34.162	4
8LDF___19681240	001	B	07/30/1968	15:00	133.3333	37.3333	0	196.0	0	99	4	2.500	4	34.035	4
8LDF___19681240	001	B	07/30/1968	15:00	133.3333	37.3333	0	295.0	0	99	4	0.670	4	33.584	4
8LDF___19681241	001	B	08/30/1968	15:00	133.3333	37.3333	0	0.0	0	99	4	23.300	4	33.566	4
8LDF___19681241	001	B	08/30/1968	15:00	133.3333	37.3333	0	10.0	0	99	4	23.110	4	33.530	4
8LDF___19681241	001	B	08/30/1968	15:00	133.3333	37.3333	0	20.0	0	99	4	22.920	4	33.620	4
8LDF___19681241	001	B	08/30/1968	15:00	133.3333	37.3333	0	30.0	0	99	4	21.300	4	33.927	4
8LDF___19681241	001	B	08/30/1968	15:00	133.3333	37.3333	0	50.0	0	99	4	13.640	4	34.487	4
8LDF___19681241	001	B	08/30/1968	15:00	133.3333	37.3333	0	71.0	0	99	4	10.490	4	34.433	4
8LDF___19681241	001	B	08/30/1968	15:00	133.3333	37.3333	0	95.0	0	99	4	7.580	4	34.343	4
8LDF___19681241	001	B	08/30/1968	15:00	133.3333	37.3333	0	142.0	0	99	4	3.810	4	34.144	4
8LDF___19681241	001	B	08/30/1968	15:00	133.3333	37.3333	0	189.0	0	99	4	1.800	4	34.053	4
8LDF___19681241	001	B	08/30/1968	15:00	133.3333	37.3333	0	284.0	0	99	4	0.700	4	34.017	4
8LDF___19681241	002	B	08/31/1968	15:00	133.6667	37.3333	0	0.0	0	99	4	23.200	4	33.891	4
8LDF___19681241	002	B	08/31/1968	15:00	133.6667	37.3333	0	10.0	0	99	4	23.180	4	33.837	4
8LDF___19681241	002	B	08/31/1968	15:00	133.6667	37.3333	0	20.0	0	99	4	23.450	4	33.819	4
8LDF___19681241	002	B	08/31/1968	15:00	133.6667	37.3333	0	30.0	0	99	4	23.030	4	33.945	4
8LDF___19681241	002	B	08/31/1968	15:00	133.6667	37.3333	0	49.0	0	99	4	14.430	4	34.523	4
8LDF___19681241	002	B	08/31/1968	15:00	133.6667	37.3333	0	73.0	0	99	4	10.780	4	34.559	4
8LDF___19681241	002	B	08/31/1968	15:00	133.6667	37.3333	0	97.0	0	99	4	8.350	4	34.397	4
8LDF___19681241	002	B	08/31/1968	15:00	133.6667	37.3333	0	146.0	0	99	4	5.220	4	34.180	4
8LDF___19681241	002	B	08/31/1968	15:00	133.6667	37.3333	0	194.0	0	99	4	1.860	4	34.053	4
8LDF___19681241	002	B	08/31/1968	15:00	133.6667	37.3333	0	291.0	0	99	4	3.830	4	34.035	4
8LDF___19681242	001	B	10/11/1968	15:00	133.3333	37.0000	0	0.0	0	99	4	21.300	4	33.710	4
8LDF___19681242	001	B	10/11/1968	15:00	133.3333	37.0000	0	10.0	0	99	4	20.950	4	33.674	4
8LDF___19681242	001	B	10/11/1968	15:00	133.3333	37.0000	0	20.0	0	99	4	20.980	4	33.674	4
8LDF___19681242	001	B	10/11/1968	15:00	133.3333	37.0000	0	30.0	0	99	4	20.990	4	33.728	4
8LDF___19681242	001	B	10/11/1968	15:00	133.3333	37.0000	0	49.0	0	99	4	18.120	4	34.379	4
8LDF___19681242	001	B	10/11/1968	15:00	133.3333	37.0000	0	84.0	0	99	4	13.650	4	34.505	4
8LDF___19681242	001	B	10/11/1968	15:00	133.3333	37.0000	0	107.0	0	99	4	9.030	4	34.379	4
8LDF___19681242	001	B	10/11/1968	15:00	133.3333	37.0000	0	154.0	0	99	4	5.100	4	34.198	4
8LDF___19681242	001	B	10/11/1968	15:00	133.3333	37.0000	0	201.0	0	99	4	2.110	4	34.090	4
8LDF___19681242	001	B	10/11/1968	15:00	133.3333	37.0000	0	294.0	0	99	4	3.990	4	34.053	4
8LDF___19681242	002	B	10/12/1968	15:00	133.3333	37.3333	0	0.0	0	99	4	20.700	4	33.602	4
8LDF___19681242	002	B	10/12/1968	15:00	133.3333	37.3333	0	10.0	0	99	4	20.850	4	33.584	4
8LDF___19681242	002	B	10/12/1968	15:00	133.3333	37.3333	0	20.0	0	99	4	20.910	4	33.548	4
8LDF___19681242	002	B	10/12/1968	15:00	133.3333	37.3333	0	30.0	0	99	4	20.850	4	33.548	4
8LDF___19681242	002	B	10/12/1968	15:00	133.3333	37.3333	0	50.0	0	99	4	17.050	4	34.216	4
8LDF___19681242	002	B	10/12/1968	15:00	133.3333	37.3333	0	75.0	0	99	4	13.310	4	34.451	4
8LDF___19681242	002	B	10/12/1968	15:00	133.3333	37.3333	0	100.0	0	99	4	8.960	4	34.361	4
8LDF___19681242	002	B	10/12/1968	15:00	133.3333	37.3333	0	150.0	0	99	4	3.920	4	34.162	4
8LDF___19681242	002	B	10/12/1968	15:00	133.3333	37.3333	0	200.0	0	99	4	1.480	4	34.035	4
8LDF___19681243	001	B	10/31/1968	15:00	133.3333	37.3333	0	0.0	0	99	4	19.300	4	33.656	4
8LDF___19681243	001	B	10/31/1968	15:00	133.3333	37.3333	0	10.0	0	99	4	18.200	4	33.638	4
8LDF___19681243	001	B	10/31/1968	15:00	133.3333	37.3333	0	20.0	0	99	4	18.800	4	33.638	4
8LDF___19681243	001	B	10/31/1968	15:00	133.3333	37.3333	0	30.0	0	99	4	18.950	4	33.638	4
8LDF___19681243	001	B	10/31/1968	15:00	133.3333	37.3333	0	50.0	0	99	4	18.810	4	33.620	4
8LDF___19681243	001	B	10/31/1968	15:00	133.3333	37.3333	0	75.0	0	99	4	13.970	4	34.343	4
8LDF___19681243	001	B	10/31/1968	15:00	133.3333	37.3333	0	100.0	0	99	4	11.470	4	34.343	4
8LDF___19681243	001	B	10/31/1968	15:00	133.3333	37.3333	0	149.0	0	99	4	3.860	4	34.162	4
8LDF___19681243	001	B	10/31/1968	15:00	133.3333	37.3333	0	199.0	0	99	4	1.720	4	34.072	4
8LDF___19681243	001	B	10/31/1968	15:00	133.3333	37.3333	0	298.0	0	99	4	0.590	4	34.053	4
8LDF___19681244	001	B	11/01/1968	15:00	133.6667	37.3333	0	0.0	0	99	4	19.100	4	33.782	4
8LDF___19681244	001	B	11/01/1968	15:00	133.6667	37.3333	0	10.0	0	99	4	19.140	4	33.801	4
8LDF___19681244	001	B	11/01/1968	15:00	133.6667	37.3333	0	20.0	0	99	4	19.180	4	33.801	4
8LDF___19681244	001	B	11/01/1968	15:00	133.6667	37.3333	0	30.0	0	99	4	19.190	4	33.855	4
8LDF___19681244	001	B	11/01/1968	15:00	133.6667	37.3333	0	50.0	0	99	4	19.160	4	33.999	4
8LDF___19681244	001	B	11/01/1968	15:00	133.6667	37.3333	0	71.0	0	99	4	16.800	4	34.415	4
8LDF___19681244	001	B	11/01/1968	15:00	133.6667	37.3333	0	95.0	0	99	4	13.120	4	34.505	4
8LDF___19681244	001	B	11/01/1968	15:00	133.6667	37.3333	0	143.0	0	99	4	5.770	4	34.270	4
8LDF___19681244	001	B	11/01/1968	15:00	133.6667	37.3333	0	190.0	0	99	4	2.340	4	34.090	4
8LDF___19681244	001	B	11/01/1968	15:00	133.6667	37.3333	0	285.0	0	99	4	0.780	4	34.072	4
8LDF___19681245	001	B	11/30/1968	15:00	133.3333	36.1167	0	0.0	0	99	4	17.800	4
8LDF___19681245	001	B	11/30/1968	15:00	133.3333	36.1167	0	10.0	0	99	4	17.710	4
8LDF___19681245	001	B	11/30/1968	15:00	133.3333	36.1167	0	20.0	0	99	4	17.690	4
8LDF___19681245	001	B	11/30/1968	15:00	133.3333	36.1167	0	30.0	0	99	4	17.680	4
8LDF___19681245	001	B	11/30/1968	15:00	133.3333	36.1167	0	48.0	0	99	4	17.650	4
8LDF___19681245	001	B	11/30/1968	15:00	133.3333	36.1167	0	72.0	0	99	4	17.670	4
8LDF___19681245	001	B	11/30/1968	15:00	133.3333	36.1167	0	97.0	0	99	4	16.560	8
8LDF___19681245	001	B	11/30/1968	15:00	133.3333	36.1167	0	135.0	0	99	4	7.720	8
8LDF___19681246	001	B	12/03/1968	15:00	133.6667	36.6667	0	0.0	0	99	4	16.500	4
8LDF___19681246	001	B	12/03/1968	15:00	133.6667	36.6667	0	19.0	0	99	4	16.340	4
8LDF___19681246	001	B	12/03/1968	15:00	133.6667	36.6667	0	29.0	0	99	4	15.170	4
8LDF___19681246	001	B	12/03/1968	15:00	133.6667	36.6667	0	48.0	0	99	4	15.090	4
8LDF___19681246	001	B	12/03/1968	15:00	133.6667	36.6667	0	72.0	0	99	4	15.390	4
8LDF___19681246	001	B	12/03/1968	15:00	133.6667	36.6667	0	91.0	0	99	4	14.420	4
8LDF___19681246	001	B	12/03/1968	15:00	133.6667	36.6667	0	136.0	0	99	4	10.410	8
8LDF___19681246	001	B	12/03/1968	15:00	133.6667	36.6667	0	181.0	0	99	4	4.520	8
8LDF___19681246	001	B	12/03/1968	15:00	133.6667	36.6667	0	272.0	0	99	4	0.950	8
8LDF___19691247	001	B	01/19/1969	15:00	133.6667	36.6667	0	0.0	0	99	4	13.300	4	34.216	4
8LDF___19691247	001	B	01/19/1969	15:00	133.6667	36.6667	0	10.0	0	99	4	13.510	4	34.198	4
8LDF___19691247	001	B	01/19/1969	15:00	133.6667	36.6667	0	20.0	0	99	4	13.400	4	34.216	4
8LDF___19691247	001	B	01/19/1969	15:00	133.6667	36.6667	0	29.0	0	99	4	12.380	4	34.216	4
8LDF___19691247	001	B	01/19/1969	15:00	133.6667	36.6667	0	49.0	0	99	4	12.390	4	34.198	4
8LDF___19691247	001	B	01/19/1969	15:00	133.6667	36.6667	0	66.0	0	99	4	12.980	4	34.234	4
8LDF___19691247	001	B	01/19/1969	15:00	133.6667	36.6667	0	88.0	0	99	4	13.000	4	34.216	4
8LDF___19691247	001	B	01/19/1969	15:00	133.6667	36.6667	0	132.0	0	99	4	13.060	4	34.108	4
8LDF___19691247	001	B	01/19/1969	15:00	133.6667	36.6667	0	177.0	0	99	4	12.240	4	34.144	4
8LDF___19691247	002	B	01/20/1969	00:00	133.6667	36.0000	0	0.0	0	SD	4	13.400	0	34.170	0
8LDF___19691247	002	B	01/20/1969	00:00	133.6667	36.0000	0	10.0	0	SD	4	13.290	0	34.120	0
8LDF___19691247	002	B	01/20/1969	00:00	133.6667	36.0000	0	20.0	0	SD	4	13.500	0	34.120	0
8LDF___19691247	002	B	01/20/1969	00:00	133.6667	36.0000	0	30.0	0	SD	4	13.510	0	34.120	0
8LDF___19691247	002	B	01/20/1969	00:00	133.6667	36.0000	0	48.0	0	SD	4	13.100	0	34.120	0
8LDF___19691247	002	B	01/20/1969	00:00	133.6667	36.0000	0	72.0	0	SD	4	12.990	0	34.140	0
8LDF___19691247	002	B	01/20/1969	00:00	133.6667	36.0000	0	97.0	0	SD	4	13.110	0	34.140	0
8LDF___19691247	002	B	01/20/1969	00:00	133.6667	36.0000	0	145.0	0	SD	4	13.250	0	34.210	0
8LDF___19691247	002	B	01/20/1969	00:00	133.6667	36.3333	0	0.0	0	SD	4	13.400	0	34.170	0
8LDF___19691247	002	B	01/20/1969	00:00	133.6667	36.3333	0	10.0	0	SD	4	13.410	0	34.140	0
8LDF___19691247	002	B	01/20/1969	00:00	133.6667	36.3333	0	20.0	0	SD	4	13.090	0	34.120	0
8LDF___19691247	002	B	01/20/1969	00:00	133.6667	36.3333	0	30.0	0	SD	4	12.890	0
8LDF___19691247	002	B	01/20/1969	00:00	133.6667	36.3333	0	50.0	0	SD	4	12.490	0	34.100	0
8LDF___19691247	002	B	01/20/1969	00:00	133.6667	36.3333	0	71.0	0	SD	4	13.310	0	34.140	0
8LDF___19691247	002	B	01/20/1969	00:00	133.6667	36.3333	0	95.0	0	SD	4	13.000	0	34.140	0
8LDF___19691247	002	B	01/20/1969	00:00	133.6667	36.3333	0	142.0	0	SD	4	12.540	0	34.430	0
8LDF___19691247	002	B	01/20/1969	00:00	133.6667	36.3333	0	189.0	0	SD	4	12.240	0	34.100	0
8LDF___19691247	002	B	01/20/1969	00:00	133.6667	36.6667	0	0.0	0	SD	4	13.300	0	34.210	0
8LDF___19691247	002	B	01/20/1969	00:00	133.6667	36.6667	0	10.0	0	SD	4	13.510	0	34.190	0
8LDF___19691247	002	B	01/20/1969	00:00	133.6667	36.6667	0	20.0	0	SD	4	13.400	0	34.210	0
8LDF___19691247	002	B	01/20/1969	00:00	133.6667	36.6667	0	29.0	0	SD	4	12.380	0	34.210	0
8LDF___19691247	002	B	01/20/1969	00:00	133.6667	36.6667	0	49.0	0	SD	4	12.390	0	34.190	0
8LDF___19691247	002	B	01/20/1969	00:00	133.6667	36.6667	0	66.0	0	SD	4	12.980	0	34.230	0
8LDF___19691247	002	B	01/20/1969	00:00	133.6667	36.6667	0	88.0	0	SD	4	13.000	0	34.210	0
8LDF___19691247	002	B	01/20/1969	00:00	133.6667	36.6667	0	132.0	0	SD	4	13.060	0	34.100	0
8LDF___19691247	002	B	01/20/1969	00:00	133.6667	36.6667	0	177.0	0	SD	4	12.240	0	34.140	0
8LDF___19691247	003	B	01/20/1969	15:00	133.3333	36.5000	0	0.0	0	99	4	13.100	4	34.288	4
8LDF___19691247	003	B	01/20/1969	15:00	133.3333	36.5000	0	9.0	0	99	4	12.380	4	34.252	4
8LDF___19691247	003	B	01/20/1969	15:00	133.3333	36.5000	0	18.0	0	99	4	12.490	4	34.252	4
8LDF___19691247	003	B	01/20/1969	15:00	133.3333	36.5000	0	26.0	0	99	4	12.480	4	34.252	4
8LDF___19691247	003	B	01/20/1969	15:00	133.3333	36.5000	0	43.0	0	99	4	11.980	4	34.252	4
8LDF___19691247	003	B	01/20/1969	15:00	133.3333	36.5000	0	61.0	0	99	4	13.090	4	34.234	4
8LDF___19691247	003	B	01/20/1969	15:00	133.3333	36.5000	0	82.0	0	99	4	11.970	4	34.234	4
8LDF___19691247	003	B	01/20/1969	15:00	133.3333	36.5000	0	123.0	0	99	4	12.120	4	34.126	4
8LDF___19691247	003	B	01/20/1969	15:00	133.3333	36.5000	0	164.0	0	99	4	11.220	4	34.162	4
8LDF___19691247	004	B	01/21/1969	00:00	133.3333	36.5000	0	0.0	0	SD	4			34.280	0
8LDF___19691247	004	B	01/21/1969	00:00	133.3333	36.5000	0	9.0	0	SD	4			34.250	0
8LDF___19691247	004	B	01/21/1969	00:00	133.3333	36.5000	0	18.0	0	SD	4			34.250	0
8LDF___19691247	004	B	01/21/1969	00:00	133.3333	36.5000	0	26.0	0	SD	4			34.250	0
8LDF___19691247	004	B	01/21/1969	00:00	133.3333	36.5000	0	43.0	0	SD	4			34.250	0
8LDF___19691247	004	B	01/21/1969	00:00	133.3333	36.5000	0	61.0	0	SD	4			34.230	0
8LDF___19691247	004	B	01/21/1969	00:00	133.3333	36.5000	0	82.0	0	SD	4			34.230	0
8LDF___19691247	004	B	01/21/1969	00:00	133.3333	36.5000	0	123.0	0	SD	4			34.120	0
8LDF___19691247	004	B	01/21/1969	00:00	133.3333	36.5000	0	164.0	0	SD	4			34.160	0
8LDF___19691247	005	B	01/24/1969	15:00	133.3333	36.1167	0	0.0	0	99	4	12.900	4	34.144	4
8LDF___19691247	005	B	01/24/1969	15:00	133.3333	36.1167	0	10.0	0	99	4	11.270	4	34.162	4
8LDF___19691247	005	B	01/24/1969	15:00	133.3333	36.1167	0	20.0	0	99	4	12.090	4	34.162	4
8LDF___19691247	005	B	01/24/1969	15:00	133.3333	36.1167	0	30.0	0	99	4	12.290	4	34.162	4
8LDF___19691247	005	B	01/24/1969	15:00	133.3333	36.1167	0	50.0	0	99	4	12.300	4	34.180	4
8LDF___19691247	005	B	01/24/1969	15:00	133.3333	36.1167	0	74.0	0	99	4	12.500	4	34.180	4
8LDF___19691247	005	B	01/24/1969	15:00	133.3333	36.1167	0	99.0	0	99	4	11.590	4	34.144	4
8LDF___19691247	005	B	01/24/1969	15:00	133.3333	36.1167	0	139.0	0	99	4	11.130	4	34.162	4
8LDF___19691247	006	B	01/25/1969	00:00	133.3333	36.0000	0	0.0	0	SD	4	12.400	0	34.160	0
8LDF___19691247	006	B	01/25/1969	00:00	133.3333	36.0000	0	10.0	0	SD	4	12.900	0	34.170	0
8LDF___19691247	006	B	01/25/1969	00:00	133.3333	36.0000	0	20.0	0	SD	4	13.100	0	34.160	0
8LDF___19691247	006	B	01/25/1969	00:00	133.3333	36.0000	0	30.0	0	SD	4	12.910	0	34.160	0
8LDF___19691247	006	B	01/25/1969	00:00	133.3333	36.0000	0	50.0	0	SD	4	12.600	0	34.170	0
8LDF___19691247	006	B	01/25/1969	00:00	133.3333	36.0000	0	74.0	0	SD	4	13.010	0	34.170	0
8LDF___19691247	006	B	01/25/1969	00:00	133.3333	36.0000	0	99.0	0	SD	4	11.990	0	34.170	0
8LDF___19691247	006	B	01/25/1969	00:00	133.3333	36.1167	0	0.0	0	SD	4	12.900	0	34.140	0
8LDF___19691247	006	B	01/25/1969	00:00	133.3333	36.1167	0	10.0	0	SD	4	11.270	0	34.160	0
8LDF___19691247	006	B	01/25/1969	00:00	133.3333	36.1167	0	20.0	0	SD	4	12.090	0	34.160	0
8LDF___19691247	006	B	01/25/1969	00:00	133.3333	36.1167	0	30.0	0	SD	4	12.290	0	34.160	0
8LDF___19691247	006	B	01/25/1969	00:00	133.3333	36.1167	0	50.0	0	SD	4	12.300	0	34.170	0
8LDF___19691247	006	B	01/25/1969	00:00	133.3333	36.1167	0	74.0	0	SD	4	12.500	0	34.170	0
8LDF___19691247	006	B	01/25/1969	00:00	133.3333	36.1167	0	99.0	0	SD	4	11.590	0	34.140	0
8LDF___19691247	006	B	01/25/1969	00:00	133.3333	36.1167	0	139.0	0	SD	4	11.130	0	34.160	0
8LDF___19691248	001	B	02/10/1969	15:00	133.6667	36.6667	0	0.0	0	99	4	12.100	4	34.234	4
8LDF___19691248	001	B	02/10/1969	15:00	133.6667	36.6667	0	10.0	0	99	4	11.850	4	34.234	4
8LDF___19691248	001	B	02/10/1969	15:00	133.6667	36.6667	0	20.0	0	99	4	11.950	4	34.216	4
8LDF___19691248	001	B	02/10/1969	15:00	133.6667	36.6667	0	30.0	0	99	4	11.930	4	34.216	4
8LDF___19691248	001	B	02/10/1969	15:00	133.6667	36.6667	0	50.0	0	99	4	11.920	4	34.198	4
8LDF___19691248	001	B	02/10/1969	15:00	133.6667	36.6667	0	75.0	0	99	4	11.910	4	34.198	4
8LDF___19691248	001	B	02/10/1969	15:00	133.6667	36.6667	0	103.0	0	99	4	10.880	4	34.216	4
8LDF___19691248	001	B	02/10/1969	15:00	133.6667	36.6667	0	150.0	0	99	4	6.520	4	34.126	4
8LDF___19691248	001	B	02/10/1969	15:00	133.6667	36.6667	0	197.0	0	99	4	2.190	4	34.072	4
8LDF___19691248	001	B	02/10/1969	15:00	133.6667	36.6667	0	291.0	0	99	4	0.820	4	34.035	4
8LDF___19691248	002	B	02/11/1969	00:00	133.6667	36.6667	0	0.0	0	SD	4	12.100	0	34.230	0
8LDF___19691248	002	B	02/11/1969	00:00	133.6667	36.6667	0	10.0	0	SD	4	11.850	0	34.230	0
8LDF___19691248	002	B	02/11/1969	00:00	133.6667	36.6667	0	20.0	0	SD	4	11.950	0	34.210	0
8LDF___19691248	002	B	02/11/1969	00:00	133.6667	36.6667	0	30.0	0	SD	4	11.930	0	34.210	0
8LDF___19691248	002	B	02/11/1969	00:00	133.6667	36.6667	0	50.0	0	SD	4	11.920	0	34.190	0
8LDF___19691248	002	B	02/11/1969	00:00	133.6667	36.6667	0	75.0	0	SD	4	11.910	0	34.190	0
8LDF___19691248	002	B	02/11/1969	00:00	133.6667	36.6667	0	103.0	0	SD	4	10.880	0	34.210	0
8LDF___19691248	002	B	02/11/1969	00:00	133.6667	36.6667	0	150.0	0	SD	4	6.520	0	34.120	0
8LDF___19691248	002	B	02/11/1969	00:00	133.6667	36.6667	0	197.0	0	SD	4	2.190	0	34.070	0
8LDF___19691248	002	B	02/11/1969	00:00	133.6667	36.6667	0	291.0	0	SD	4	0.820	0	34.030	0
8LDF___19691248	002	B	02/11/1969	00:00	133.3333	36.5000	0	0.0	0	SD	4	12.200	0	34.230	0
8LDF___19691248	002	B	02/11/1969	00:00	133.3333	36.5000	0	10.0	0	SD	4	12.590	0	34.210	0
8LDF___19691248	002	B	02/11/1969	00:00	133.3333	36.5000	0	20.0	0	SD	4	12.000	0	34.210	0
8LDF___19691248	002	B	02/11/1969	00:00	133.3333	36.5000	0	30.0	0	SD	4	12.000	0	34.210	0
8LDF___19691248	002	B	02/11/1969	00:00	133.3333	36.5000	0	50.0	0	SD	4	11.950	0	34.190	0
8LDF___19691248	002	B	02/11/1969	00:00	133.3333	36.5000	0	74.0	0	SD	4	11.880	0	34.210	0
8LDF___19691248	002	B	02/11/1969	00:00	133.3333	36.5000	0	99.0	0	SD	4	11.880	0	34.210	0
8LDF___19691248	002	B	02/11/1969	00:00	133.3333	36.5000	0	148.0	0	SD	4	7.840	0	34.080	0
8LDF___19691248	002	B	02/11/1969	00:00	133.3333	36.5000	0	197.0	0	SD	4	1.520	0	34.050	0
8LDF___19691248	002	B	02/11/1969	00:00	133.3333	36.6667	0	0.0	0	SD	4	12.100	0	34.210	0
8LDF___19691248	002	B	02/11/1969	00:00	133.3333	36.6667	0	10.0	0	SD	4	11.920	0	34.210	0
8LDF___19691248	002	B	02/11/1969	00:00	133.3333	36.6667	0	20.0	0	SD	4	11.880	0	34.360	0
8LDF___19691248	002	B	02/11/1969	00:00	133.3333	36.6667	0	30.0	0	SD	4	11.860	0	34.230	0
8LDF___19691248	002	B	02/11/1969	00:00	133.3333	36.6667	0	50.0	0	SD	4	11.860	0	34.280	0
8LDF___19691248	002	B	02/11/1969	00:00	133.3333	36.6667	0	71.0	0	SD	4	11.630	0	34.210	0
8LDF___19691248	002	B	02/11/1969	00:00	133.3333	36.6667	0	95.0	0	SD	4	10.960	0	34.210	0
8LDF___19691248	002	B	02/11/1969	00:00	133.3333	36.6667	0	143.0	0	SD	4	8.830	0	34.120	0
8LDF___19691248	002	B	02/11/1969	00:00	133.3333	36.6667	0	190.0	0	SD	4	2.580	0	34.080	0
8LDF___19691248	002	B	02/11/1969	00:00	133.6667	36.0000	0	0.0	0	SD	4	12.000	0	34.100	0
8LDF___19691248	002	B	02/11/1969	00:00	133.6667	36.0000	0	10.0	0	SD	4	11.810	0	34.100	0
8LDF___19691248	002	B	02/11/1969	00:00	133.6667	36.0000	0	20.0	0	SD	4	11.840	0	34.100	0
8LDF___19691248	002	B	02/11/1969	00:00	133.6667	36.0000	0	30.0	0	SD	4	11.740	0	34.100	0
8LDF___19691248	002	B	02/11/1969	00:00	133.6667	36.0000	0	50.0	0	SD	4	11.740	0	34.080	0
8LDF___19691248	002	B	02/11/1969	00:00	133.6667	36.0000	0	75.0	0	SD	4	11.720	0	34.070	0
8LDF___19691248	002	B	02/11/1969	00:00	133.6667	36.0000	0	100.0	0	SD	4	11.320	0	34.100	0
8LDF___19691248	002	B	02/11/1969	00:00	133.6667	36.0000	0	150.0	0	SD	4	7.100	0	34.070	0
8LDF___19691248	002	B	02/11/1969	00:00	133.3333	36.0000	0	0.0	0	SD	4	12.700	0	34.300	0
8LDF___19691248	002	B	02/11/1969	00:00	133.3333	36.0000	0	10.0	0	SD	4	12.500	0	34.280	0
8LDF___19691248	002	B	02/11/1969	00:00	133.3333	36.0000	0	20.0	0	SD	4	12.180	0	34.250	0
8LDF___19691248	002	B	02/11/1969	00:00	133.3333	36.0000	0	30.0	0	SD	4	12.040	0	34.230	0
8LDF___19691248	002	B	02/11/1969	00:00	133.3333	36.0000	0	50.0	0	SD	4	12.000	0	34.270	0
8LDF___19691248	002	B	02/11/1969	00:00	133.3333	36.0000	0	74.0	0	SD	4	11.990	0	34.230	0
8LDF___19691248	002	B	02/11/1969	00:00	133.3333	36.0000	0	99.0	0	SD	4	12.010	0	34.080	0
8LDF___19691248	002	B	02/11/1969	00:00	133.6667	36.3333	0	0.0	0	SD	4	12.000	0	34.230	0
8LDF___19691248	002	B	02/11/1969	00:00	133.6667	36.3333	0	10.0	0	SD	4	11.810	0	34.160	0
8LDF___19691248	002	B	02/11/1969	00:00	133.6667	36.3333	0	20.0	0	SD	4	11.810	0	34.160	0
8LDF___19691248	002	B	02/11/1969	00:00	133.6667	36.3333	0	30.0	0	SD	4	11.810	0	34.160	0
8LDF___19691248	002	B	02/11/1969	00:00	133.6667	36.3333	0	50.0	0	SD	4	11.790	0	34.160	0
8LDF___19691248	002	B	02/11/1969	00:00	133.6667	36.3333	0	74.0	0	SD	4	11.490	0	34.230	0
8LDF___19691248	002	B	02/11/1969	00:00	133.6667	36.3333	0	99.0	0	SD	4	9.880	0	34.140	0
8LDF___19691248	002	B	02/11/1969	00:00	133.6667	36.3333	0	149.0	0	SD	4	7.960	0	34.070	0
8LDF___19691248	002	B	02/11/1969	00:00	133.6667	36.3333	0	199.0	0	SD	4	3.990	0	34.030	0
8LDF___19691248	002	B	02/11/1969	00:00	133.3333	36.1167	0	0.0	0	SD	4	12.400	0	34.210	0
8LDF___19691248	002	B	02/11/1969	00:00	133.3333	36.1167	0	10.0	0	SD	4	12.000	0	34.160	0
8LDF___19691248	002	B	02/11/1969	00:00	133.3333	36.1167	0	20.0	0	SD	4	11.930	0
8LDF___19691248	002	B	02/11/1969	00:00	133.3333	36.1167	0	30.0	0	SD	4	12.070	0	34.210	0
8LDF___19691248	002	B	02/11/1969	00:00	133.3333	36.1167	0	49.0	0	SD	4	12.000	0	34.270	0
8LDF___19691248	002	B	02/11/1969	00:00	133.3333	36.1167	0	73.0	0	SD	4	11.910	0	34.230	0
8LDF___19691248	002	B	02/11/1969	00:00	133.3333	36.1167	0	97.0	0	SD	4	11.880	0	34.080	0
8LDF___19691248	002	B	02/11/1969	00:00	133.3333	36.1167	0	136.0	0	SD	4	9.250	0
8LDF___19691249	001	B	03/05/1969	15:00	133.3333	36.1167	0	0.0	0	99	4	11.000	4	34.361	4
8LDF___19691249	001	B	03/05/1969	15:00	133.3333	36.1167	0	10.0	0	99	4	10.900	4	34.270	4
8LDF___19691249	001	B	03/05/1969	15:00	133.3333	36.1167	0	20.0	0	99	4	10.800	4	34.270	4
8LDF___19691249	001	B	03/05/1969	15:00	133.3333	36.1167	0	30.0	0	99	4	10.700	4	34.270	4
8LDF___19691249	001	B	03/05/1969	15:00	133.3333	36.1167	0	47.0	0	99	4	10.800	4	34.343	4
8LDF___19691249	001	B	03/05/1969	15:00	133.3333	36.1167	0	71.0	0	99	4	10.780	4	34.270	4
8LDF___19691249	001	B	03/05/1969	15:00	133.3333	36.1167	0	94.0	0	99	4	5.900	4	34.288	4
8LDF___19691249	002	B	03/06/1969	15:00	133.3333	37.3333	0	0.0	0	99	4	12.400	4	34.361	4
8LDF___19691249	002	B	03/06/1969	15:00	133.3333	37.3333	0	10.0	0	99	4	10.550	4	34.343	4
8LDF___19691249	002	B	03/06/1969	15:00	133.3333	37.3333	0	20.0	0	99	4	10.490	4	34.343	4
8LDF___19691249	002	B	03/06/1969	15:00	133.3333	37.3333	0	30.0	0	99	4	10.530	4	34.361	4
8LDF___19691249	002	B	03/06/1969	15:00	133.3333	37.3333	0	50.0	0	99	4	10.520	4	34.361	4
8LDF___19691249	002	B	03/06/1969	15:00	133.3333	37.3333	0	74.0	0	99	4	10.530	4	34.361	4
8LDF___19691249	002	B	03/06/1969	15:00	133.3333	37.3333	0	99.0	0	99	4	10.540	4	34.343	4
8LDF___19691249	002	B	03/06/1969	15:00	133.3333	37.3333	0	149.0	0	99	4	7.800	4	34.270	4
8LDF___19691249	002	B	03/06/1969	15:00	133.3333	37.3333	0	198.0	0	99	4	3.130	4	34.216	4
8LDF___19691249	002	B	03/06/1969	15:00	133.3333	37.3333	0	297.0	0	99	4	0.870	4	34.234	4
8LDF___19691250	001	B	04/06/1969	15:00	133.3333	36.1167	0	0.0	0	99	4	12.100	4	34.433	4
8LDF___19691250	001	B	04/06/1969	15:00	133.3333	36.1167	0	10.0	0	99	4	11.900	4	34.433	4
8LDF___19691250	001	B	04/06/1969	15:00	133.3333	36.1167	0	20.0	0	99	4	11.800	4	34.433	4
8LDF___19691250	001	B	04/06/1969	15:00	133.3333	36.1167	0	29.0	0	99	4	11.390	4	34.415	4
8LDF___19691250	001	B	04/06/1969	15:00	133.3333	36.1167	0	48.0	0	99	4	11.410	4	34.397	4
8LDF___19691250	001	B	04/06/1969	15:00	133.3333	36.1167	0	72.0	0	99	4	11.320	4	34.397	4
8LDF___19691250	001	B	04/06/1969	15:00	133.3333	36.1167	0	97.0	0	99	4	11.320	4	34.397	4
8LDF___19691250	001	B	04/06/1969	15:00	133.3333	36.1167	0	135.0	0	99	4	11.210	4	34.397	4
8LDF___19691250	002	B	04/07/1969	00:00	133.3333	36.1167	0	0.0	0	SD	4	12.100	0	34.430	0
8LDF___19691250	002	B	04/07/1969	00:00	133.3333	36.1167	0	10.0	0	SD	4	11.900	0	34.430	0
8LDF___19691250	002	B	04/07/1969	00:00	133.3333	36.1167	0	20.0	0	SD	4	11.800	0	34.430	0
8LDF___19691250	002	B	04/07/1969	00:00	133.3333	36.1167	0	29.0	0	SD	4	11.390	0	34.410	0
8LDF___19691250	002	B	04/07/1969	00:00	133.3333	36.1167	0	48.0	0	SD	4	11.410	0	34.390	0
8LDF___19691250	002	B	04/07/1969	00:00	133.3333	36.1167	0	72.0	0	SD	4	11.320	0	34.390	0
8LDF___19691250	002	B	04/07/1969	00:00	133.3333	36.1167	0	97.0	0	SD	4	11.320	0	34.390	0
8LDF___19691250	002	B	04/07/1969	00:00	133.3333	36.1167	0	135.0	0	SD	4	11.210	0	34.390	0
8LDF___19691250	002	B	04/07/1969	00:00	133.3333	36.0000	0	0.0	0	SD	4	11.900	0	34.410	0
8LDF___19691250	002	B	04/07/1969	00:00	133.3333	36.0000	0	10.0	0	SD	4	11.700	0	34.410	0
8LDF___19691250	002	B	04/07/1969	00:00	133.3333	36.0000	0	20.0	0	SD	4	11.340	0	34.390	0
8LDF___19691250	002	B	04/07/1969	00:00	133.3333	36.0000	0	30.0	0	SD	4	11.410	0	34.410	0
8LDF___19691250	002	B	04/07/1969	00:00	133.3333	36.0000	0	49.0	0	SD	4	11.300	0	34.390	0
8LDF___19691250	002	B	04/07/1969	00:00	133.3333	36.0000	0	74.0	0	SD	4	11.400	0	34.390	0
8LDF___19691250	002	B	04/07/1969	00:00	133.3333	36.0000	0	99.0	0	SD	4	11.320	0	34.390	0
8LDF___19691250	003	B	04/09/1969	15:00	133.3333	37.3333	0	0.0	0	99	4	10.400	4	34.324	4
8LDF___19691250	003	B	04/09/1969	15:00	133.3333	37.3333	0	10.0	0	99	4	9.780	4	34.288	4
8LDF___19691250	003	B	04/09/1969	15:00	133.3333	37.3333	0	20.0	0	99	4	9.540	4	34.288	4
8LDF___19691250	003	B	04/09/1969	15:00	133.3333	37.3333	0	30.0	0	99	4	9.510	4	34.288	4
8LDF___19691250	003	B	04/09/1969	15:00	133.3333	37.3333	0	50.0	0	99	4	9.380	4	34.270	4
8LDF___19691250	003	B	04/09/1969	15:00	133.3333	37.3333	0	75.0	0	99	4	8.520	4	34.234	4
8LDF___19691250	003	B	04/09/1969	15:00	133.3333	37.3333	0	100.0	0	99	4	6.900	4	34.144	4
8LDF___19691250	003	B	04/09/1969	15:00	133.3333	37.3333	0	150.0	0	99	4	2.850	4	34.108	4
8LDF___19691250	003	B	04/09/1969	15:00	133.3333	37.3333	0	200.0	0	99	4	1.300	4	34.072	4
8LDF___19691250	003	B	04/09/1969	15:00	133.3333	37.3333	0	300.0	0	99	4	0.690	4	34.053	4
8LDF___19691250	004	B	04/10/1969	00:00	133.3333	37.0000	0	0.0	0	SD	4	12.200	0	34.460	0
8LDF___19691250	004	B	04/10/1969	00:00	133.3333	37.0000	0	10.0	0	SD	4	11.830	0	34.410	0
8LDF___19691250	004	B	04/10/1969	00:00	133.3333	37.0000	0	20.0	0	SD	4	11.650	0	34.430	0
8LDF___19691250	004	B	04/10/1969	00:00	133.3333	37.0000	0	30.0	0	SD	4	11.620	0	34.430	0
8LDF___19691250	004	B	04/10/1969	00:00	133.3333	37.0000	0	50.0	0	SD	4	11.580	0	34.430	0
8LDF___19691250	004	B	04/10/1969	00:00	133.3333	37.0000	0	72.0	0	SD	4	11.570	0	34.430	0
8LDF___19691250	004	B	04/10/1969	00:00	133.3333	37.0000	0	96.0	0	SD	4	11.510	0	34.430	0
8LDF___19691250	004	B	04/10/1969	00:00	133.3333	37.0000	0	143.0	0	SD	4	6.210	0	34.120	0
8LDF___19691250	004	B	04/10/1969	00:00	133.3333	37.0000	0	191.0	0	SD	4	2.150	0	34.070	0
8LDF___19691250	004	B	04/10/1969	00:00	133.3333	37.0000	0	288.0	0	SD	4	0.640	0	34.050	0
8LDF___19691250	004	B	04/10/1969	00:00	133.3333	36.6667	0	0.0	0	SD	4	11.200	0	34.450	0
8LDF___19691250	004	B	04/10/1969	00:00	133.3333	36.6667	0	10.0	0	SD	4	11.700	0	34.430	0
8LDF___19691250	004	B	04/10/1969	00:00	133.3333	36.6667	0	20.0	0	SD	4	11.690	0	34.430	0
8LDF___19691250	004	B	04/10/1969	00:00	133.3333	36.6667	0	30.0	0	SD	4	11.600	0	34.430	0
8LDF___19691250	004	B	04/10/1969	00:00	133.3333	36.6667	0	49.0	0	SD	4	11.640	0	34.450	0
8LDF___19691250	004	B	04/10/1969	00:00	133.3333	36.6667	0	73.0	0	SD	4	11.610	0	34.430	0
8LDF___19691250	004	B	04/10/1969	00:00	133.3333	36.6667	0	97.0	0	SD	4	11.380	0	34.430	0
8LDF___19691250	004	B	04/10/1969	00:00	133.3333	36.6667	0	146.0	0	SD	4	9.510	0	34.280	0
8LDF___19691250	004	B	04/10/1969	00:00	133.3333	36.6667	0	194.0	0	SD	4	4.420	0	34.100	0
8LDF___19691250	004	B	04/10/1969	00:00	133.3333	36.5000	0	0.0	0	SD	4	12.200	0	34.450	0
8LDF___19691250	004	B	04/10/1969	00:00	133.3333	36.5000	0	10.0	0	SD	4	11.860	0	34.450	0
8LDF___19691250	004	B	04/10/1969	00:00	133.3333	36.5000	0	20.0	0	SD	4	11.900	0	34.450	0
8LDF___19691250	004	B	04/10/1969	00:00	133.3333	36.5000	0	29.0	0	SD	4	11.820	0	34.450	0
8LDF___19691250	004	B	04/10/1969	00:00	133.3333	36.5000	0	49.0	0	SD	4	11.820	0	34.450	0
8LDF___19691250	004	B	04/10/1969	00:00	133.3333	36.5000	0	74.0	0	SD	4	11.830	0	34.430	0
8LDF___19691250	004	B	04/10/1969	00:00	133.3333	36.5000	0	99.0	0	SD	4	11.690	0	34.430	0
8LDF___19691250	004	B	04/10/1969	00:00	133.3333	36.5000	0	148.0	0	SD	4	9.840	0	34.320	0
8LDF___19691250	004	B	04/10/1969	00:00	133.3333	36.5000	0	197.0	0	SD	4	2.410	0	34.080	0
8LDF___19691250	004	B	04/10/1969	00:00	133.6667	37.3333	0	0.0	0	SD	4	10.600	0	34.300	0
8LDF___19691250	004	B	04/10/1969	00:00	133.6667	37.3333	0	10.0	0	SD	4	10.340	0	34.270	0
8LDF___19691250	004	B	04/10/1969	00:00	133.6667	37.3333	0	20.0	0	SD	4	10.630	0	34.360	0
8LDF___19691250	004	B	04/10/1969	00:00	133.6667	37.3333	0	30.0	0	SD	4	10.500	0	34.340	0
8LDF___19691250	004	B	04/10/1969	00:00	133.6667	37.3333	0	50.0	0	SD	4	9.510	0	34.300	0
8LDF___19691250	004	B	04/10/1969	00:00	133.6667	37.3333	0	74.0	0	SD	4	8.820	0	34.250	0
8LDF___19691250	004	B	04/10/1969	00:00	133.6667	37.3333	0	99.0	0	SD	4	7.460	0	34.210	0
8LDF___19691250	004	B	04/10/1969	00:00	133.6667	37.3333	0	149.0	0	SD	4	3.910	0	34.100	0
8LDF___19691250	004	B	04/10/1969	00:00	133.6667	37.3333	0	199.0	0	SD	4	1.400	0	34.070	0
8LDF___19691250	004	B	04/10/1969	00:00	133.6667	37.3333	0	299.0	0	SD	4	0.680	0	34.050	0
8LDF___19691250	004	B	04/10/1969	00:00	133.6667	37.0000	0	0.0	0	SD	4	11.700	0	34.430	0
8LDF___19691250	004	B	04/10/1969	00:00	133.6667	37.0000	0	10.0	0	SD	4	11.750	0	34.430	0
8LDF___19691250	004	B	04/10/1969	00:00	133.6667	37.0000	0	20.0	0	SD	4	11.510	0	34.430	0
8LDF___19691250	004	B	04/10/1969	00:00	133.6667	37.0000	0	30.0	0	SD	4	11.520	0	34.430	0
8LDF___19691250	004	B	04/10/1969	00:00	133.6667	37.0000	0	50.0	0	SD	4	11.510	0	34.410	0
8LDF___19691250	004	B	04/10/1969	00:00	133.6667	37.0000	0	74.0	0	SD	4	11.450	0	34.430	0
8LDF___19691250	004	B	04/10/1969	00:00	133.6667	37.0000	0	99.0	0	SD	4	11.290	0	34.410	0
8LDF___19691250	004	B	04/10/1969	00:00	133.6667	37.0000	0	149.0	0	SD	4	7.650	0	34.190	0
8LDF___19691250	004	B	04/10/1969	00:00	133.6667	37.0000	0	199.0	0	SD	4	3.990	0	34.100	0
8LDF___19691250	004	B	04/10/1969	00:00	133.6667	37.0000	0	299.0	0	SD	4	0.830	0	34.070	0
8LDF___19691250	004	B	04/10/1969	00:00	133.3333	37.3333	0	0.0	0	SD	4	10.400	0	34.320	0
8LDF___19691250	004	B	04/10/1969	00:00	133.3333	37.3333	0	10.0	0	SD	4	9.780	0	34.280	0
8LDF___19691250	004	B	04/10/1969	00:00	133.3333	37.3333	0	20.0	0	SD	4	9.540	0	34.280	0
8LDF___19691250	004	B	04/10/1969	00:00	133.3333	37.3333	0	30.0	0	SD	4	9.510	0	34.280	0
8LDF___19691250	004	B	04/10/1969	00:00	133.3333	37.3333	0	50.0	0	SD	4	9.380	0	34.270	0
8LDF___19691250	004	B	04/10/1969	00:00	133.3333	37.3333	0	75.0	0	SD	4	8.520	0	34.230	0
8LDF___19691250	004	B	04/10/1969	00:00	133.3333	37.3333	0	100.0	0	SD	4	6.900	0	34.140	0
8LDF___19691250	004	B	04/10/1969	00:00	133.3333	37.3333	0	150.0	0	SD	4	2.850	0	34.100	0
8LDF___19691250	004	B	04/10/1969	00:00	133.3333	37.3333	0	200.0	0	SD	4	1.300	0	34.070	0
8LDF___19691250	004	B	04/10/1969	00:00	133.3333	37.3333	0	300.0	0	SD	4	0.690	0	34.050	0
8LDF___19691250	005	B	04/10/1969	15:00	133.6667	36.6667	0	0.0	0	99	4	11.600	4	34.433	4
8LDF___19691250	005	B	04/10/1969	15:00	133.6667	36.6667	0	10.0	0	99	4	11.470	4	34.397	4
8LDF___19691250	005	B	04/10/1969	15:00	133.6667	36.6667	0	20.0	0	99	4	11.360	4	34.397	4
8LDF___19691250	005	B	04/10/1969	15:00	133.6667	36.6667	0	30.0	0	99	4	11.140	4	34.379	4
8LDF___19691250	005	B	04/10/1969	15:00	133.6667	36.6667	0	50.0	0	99	4	11.210	4	34.397	4
8LDF___19691250	005	B	04/10/1969	15:00	133.6667	36.6667	0	75.0	0	99	4	10.480	4	34.288	4
8LDF___19691250	005	B	04/10/1969	15:00	133.6667	36.6667	0	100.0	0	99	4	10.210	4	34.270	4
8LDF___19691250	005	B	04/10/1969	15:00	133.6667	36.6667	0	150.0	0	99	4	7.180	4	34.180	4
8LDF___19691250	005	B	04/10/1969	15:00	133.6667	36.6667	0	200.0	0	99	4	2.980	4	34.108	4
8LDF___19691250	005	B	04/10/1969	15:00	133.6667	36.6667	0	300.0	0	99	4	0.730	4	34.053	4
8LDF___19691250	006	B	04/11/1969	00:00	133.6667	36.6667	0	0.0	0	SD	4	11.600	0	34.430	0
8LDF___19691250	006	B	04/11/1969	00:00	133.6667	36.6667	0	10.0	0	SD	4	11.470	0	34.390	0
8LDF___19691250	006	B	04/11/1969	00:00	133.6667	36.6667	0	20.0	0	SD	4	11.360	0	34.390	0
8LDF___19691250	006	B	04/11/1969	00:00	133.6667	36.6667	0	30.0	0	SD	4	11.140	0	34.370	0
8LDF___19691250	006	B	04/11/1969	00:00	133.6667	36.6667	0	50.0	0	SD	4	11.210	0	34.390	0
8LDF___19691250	006	B	04/11/1969	00:00	133.6667	36.6667	0	75.0	0	SD	4	10.480	0	34.280	0
8LDF___19691250	006	B	04/11/1969	00:00	133.6667	36.6667	0	100.0	0	SD	4	10.210	0	34.270	0
8LDF___19691250	006	B	04/11/1969	00:00	133.6667	36.6667	0	150.0	0	SD	4	7.180	0	34.170	0
8LDF___19691250	006	B	04/11/1969	00:00	133.6667	36.6667	0	200.0	0	SD	4	2.980	0	34.100	0
8LDF___19691250	006	B	04/11/1969	00:00	133.6667	36.6667	0	300.0	0	SD	4	0.730	0	34.050	0
8LDF___19691250	006	B	04/11/1969	00:00	133.6667	36.3333	0	0.0	0	SD	4	11.900	0	34.450	0
8LDF___19691250	006	B	04/11/1969	00:00	133.6667	36.3333	0	10.0	0	SD	4	11.780	0	34.430	0
8LDF___19691250	006	B	04/11/1969	00:00	133.6667	36.3333	0	20.0	0	SD	4	11.630	0	34.430	0
8LDF___19691250	006	B	04/11/1969	00:00	133.6667	36.3333	0	30.0	0	SD	4	11.680	0
8LDF___19691250	006	B	04/11/1969	00:00	133.6667	36.3333	0	50.0	0	SD	4	11.640	0	34.430	0
8LDF___19691250	006	B	04/11/1969	00:00	133.6667	36.3333	0	75.0	0	SD	4	11.610	0	34.430	0
8LDF___19691250	006	B	04/11/1969	00:00	133.6667	36.3333	0	100.0	0	SD	4	11.630	0	34.430	0
8LDF___19691250	006	B	04/11/1969	00:00	133.6667	36.3333	0	150.0	0	SD	4	11.560	0	34.430	0
8LDF___19691250	006	B	04/11/1969	00:00	133.6667	36.3333	0	200.0	0	SD	4	8.270	0	34.390	0
8LDF___19691250	006	B	04/11/1969	00:00	133.6667	36.0000	0	0.0	0	SD	4	11.600	0	34.450	0
8LDF___19691250	006	B	04/11/1969	00:00	133.6667	36.0000	0	10.0	0	SD	4	11.500	0	34.460	0
8LDF___19691250	006	B	04/11/1969	00:00	133.6667	36.0000	0	20.0	0	SD	4	11.600	0	34.460	0
8LDF___19691250	006	B	04/11/1969	00:00	133.6667	36.0000	0	30.0	0	SD	4	11.620	0	34.460	0
8LDF___19691250	006	B	04/11/1969	00:00	133.6667	36.0000	0	50.0	0	SD	4	11.560	0	34.460	0
8LDF___19691250	006	B	04/11/1969	00:00	133.6667	36.0000	0	75.0	0	SD	4	11.550	0	34.460	0
8LDF___19691250	006	B	04/11/1969	00:00	133.6667	36.0000	0	100.0	0	SD	4	11.370	0	34.450	0
8LDF___19691250	006	B	04/11/1969	00:00	133.6667	36.0000	0	150.0	0	SD	4	10.180	0	34.370	0
8LDF___19691251	001	B	04/28/1969	15:00	133.3333	37.0000	0	0.0	0	99	4	14.400	4	34.397	4
8LDF___19691251	001	B	04/28/1969	15:00	133.3333	37.0000	0	10.0	0	99	4	14.360	4	34.505	4
8LDF___19691251	001	B	04/28/1969	15:00	133.3333	37.0000	0	20.0	0	99	4	13.820	4	34.523	4
8LDF___19691251	001	B	04/28/1969	15:00	133.3333	37.0000	0	30.0	0	99	4	13.480	4	34.577	4
8LDF___19691251	001	B	04/28/1969	15:00	133.3333	37.0000	0	50.0	0	99	4	13.220	4	34.541	4
8LDF___19691251	001	B	04/28/1969	15:00	133.3333	37.0000	0	74.0	0	99	4	13.040	4	34.505	4
8LDF___19691251	001	B	04/28/1969	15:00	133.3333	37.0000	0	99.0	0	99	4	12.690	4	34.487	4
8LDF___19691251	001	B	04/28/1969	15:00	133.3333	37.0000	0	148.0	0	99	4	10.410	4	34.487	4
8LDF___19691251	001	B	04/28/1969	15:00	133.3333	37.0000	0	197.0	0	99	4	4.740	4	34.162	4
8LDF___19691251	001	B	04/28/1969	15:00	133.3333	37.0000	0	296.0	0	99	4	0.660	4	34.072	4
8LDF___19691251	002	B	04/29/1969	00:00	133.3333	36.6667	0	0.0	0	SD	4	14.200	0	34.170	0
8LDF___19691251	002	B	04/29/1969	00:00	133.3333	36.6667	0	10.0	0	SD	4	13.310	0	34.410	0
8LDF___19691251	002	B	04/29/1969	00:00	133.3333	36.6667	0	20.0	0	SD	4	13.200	0	34.410	0
8LDF___19691251	002	B	04/29/1969	00:00	133.3333	36.6667	0	30.0	0	SD	4	13.030	0	34.410	0
8LDF___19691251	002	B	04/29/1969	00:00	133.3333	36.6667	0	50.0	0	SD	4	12.930	0	34.460	0
8LDF___19691251	002	B	04/29/1969	00:00	133.3333	36.6667	0	75.0	0	SD	4	12.730	0	34.460	0
8LDF___19691251	002	B	04/29/1969	00:00	133.3333	36.6667	0	100.0	0	SD	4	12.320	0	34.450	0
8LDF___19691251	002	B	04/29/1969	00:00	133.3333	36.6667	0	149.0	0	SD	4	10.310	0	34.280	0
8LDF___19691251	002	B	04/29/1969	00:00	133.3333	36.6667	0	199.0	0	SD	4	6.190	0	34.120	0
8LDF___19691251	002	B	04/29/1969	00:00	133.3333	36.5000	0	0.0	0	SD	4	14.800	0	34.520	0
8LDF___19691251	002	B	04/29/1969	00:00	133.3333	36.5000	0	10.0	0	SD	4	14.550	0	34.480	0
8LDF___19691251	002	B	04/29/1969	00:00	133.3333	36.5000	0	20.0	0	SD	4	13.750	0	34.480	0
8LDF___19691251	002	B	04/29/1969	00:00	133.3333	36.5000	0	30.0	0	SD	4	13.440	0	34.540	0
8LDF___19691251	002	B	04/29/1969	00:00	133.3333	36.5000	0	49.0	0	SD	4	13.310	0	34.570	0
8LDF___19691251	002	B	04/29/1969	00:00	133.3333	36.5000	0	74.0	0	SD	4	13.260	0	34.550	0
8LDF___19691251	002	B	04/29/1969	00:00	133.3333	36.5000	0	99.0	0	SD	4	12.910	0	34.480	0
8LDF___19691251	002	B	04/29/1969	00:00	133.3333	36.5000	0	148.0	0	SD	4	12.070	0	34.460	0
8LDF___19691251	002	B	04/29/1969	00:00	133.3333	36.5000	0	198.0	0	SD	4	7.050	0	34.230	0
8LDF___19691251	002	B	04/29/1969	00:00	133.3333	36.0000	0	0.0	0	SD	4	15.200	0	34.450	0
8LDF___19691251	002	B	04/29/1969	00:00	133.3333	36.0000	0	10.0	0	SD	4	13.500	0	34.390	0
8LDF___19691251	002	B	04/29/1969	00:00	133.3333	36.0000	0	20.0	0	SD	4	13.400	0	34.410	0
8LDF___19691251	002	B	04/29/1969	00:00	133.3333	36.0000	0	30.0	0	SD	4	12.890	0	34.410	0
8LDF___19691251	002	B	04/29/1969	00:00	133.3333	36.0000	0	50.0	0	SD	4	12.540	0	34.450	0
8LDF___19691251	002	B	04/29/1969	00:00	133.3333	36.0000	0	75.0	0	SD	4	11.990	0	34.430	0
8LDF___19691251	002	B	04/29/1969	00:00	133.3333	36.0000	0	100.0	0	SD	4	11.990	0	34.320	0
8LDF___19691251	002	B	04/29/1969	00:00	133.3333	36.0000	0	150.0	0	SD	4	10.050	0	34.320	0
8LDF___19691251	002	B	04/29/1969	00:00	133.3333	36.1167	0	0.0	0	SD	4	14.800	0	34.500	0
8LDF___19691251	002	B	04/29/1969	00:00	133.3333	36.1167	0	10.0	0	SD	4	14.400	0	34.520	0
8LDF___19691251	002	B	04/29/1969	00:00	133.3333	36.1167	0	20.0	0	SD	4	14.200	0	34.520	0
8LDF___19691251	002	B	04/29/1969	00:00	133.3333	36.1167	0	30.0	0	SD	4	13.440	0	34.500	0
8LDF___19691251	002	B	04/29/1969	00:00	133.3333	36.1167	0	50.0	0	SD	4	13.680	0	34.540	0
8LDF___19691251	002	B	04/29/1969	00:00	133.3333	36.1167	0	75.0	0	SD	4	13.330	0	34.540	0
8LDF___19691251	002	B	04/29/1969	00:00	133.3333	36.1167	0	100.0	0	SD	4	12.680	0	34.480	0
8LDF___19691251	002	B	04/29/1969	00:00	133.3333	36.1167	0	140.0	0	SD	4	11.870	0	34.450	0
8LDF___19691251	002	B	04/29/1969	00:00	133.3333	37.0000	0	0.0	0	SD	4	14.400	0	34.390	0
8LDF___19691251	002	B	04/29/1969	00:00	133.3333	37.0000	0	10.0	0	SD	4	14.360	0	34.500	0
8LDF___19691251	002	B	04/29/1969	00:00	133.3333	37.0000	0	20.0	0	SD	4	13.820	0	34.520	0
8LDF___19691251	002	B	04/29/1969	00:00	133.3333	37.0000	0	30.0	0	SD	4	13.480	0	34.570	0
8LDF___19691251	002	B	04/29/1969	00:00	133.3333	37.0000	0	50.0	0	SD	4	13.220	0	34.540	0
8LDF___19691251	002	B	04/29/1969	00:00	133.3333	37.0000	0	74.0	0	SD	4	13.040	0	34.500	0
8LDF___19691251	002	B	04/29/1969	00:00	133.3333	37.0000	0	99.0	0	SD	4	12.690	0	34.480	0
8LDF___19691251	002	B	04/29/1969	00:00	133.3333	37.0000	0	148.0	0	SD	4	10.410	0	34.480	0
8LDF___19691251	002	B	04/29/1969	00:00	133.3333	37.0000	0	197.0	0	SD	4	4.740	0	34.160	0
8LDF___19691251	002	B	04/29/1969	00:00	133.3333	37.0000	0	296.0	0	SD	4	0.660	0	34.070	0
8LDF___19691251	003	B	04/29/1969	15:00	133.6667	37.0000	0	0.0	0	99	4	13.000	4	34.216	4
8LDF___19691251	003	B	04/29/1969	15:00	133.6667	37.0000	0	10.0	0	99	4	12.170	4	34.198	4
8LDF___19691251	003	B	04/29/1969	15:00	133.6667	37.0000	0	20.0	0	99	4	11.880	4	34.198	4
8LDF___19691251	003	B	04/29/1969	15:00	133.6667	37.0000	0	30.0	0	99	4	11.300	4	34.288	4
8LDF___19691251	003	B	04/29/1969	15:00	133.6667	37.0000	0	50.0	0	99	4	10.800	4	34.288	4
8LDF___19691251	003	B	04/29/1969	15:00	133.6667	37.0000	0	75.0	0	99	4	10.410	4	34.252	4
8LDF___19691251	003	B	04/29/1969	15:00	133.6667	37.0000	0	100.0	0	99	4	10.450	4	34.306	4
8LDF___19691251	003	B	04/29/1969	15:00	133.6667	37.0000	0	150.0	0	99	4	9.800	4	34.270	4
8LDF___19691251	003	B	04/29/1969	15:00	133.6667	37.0000	0	200.0	0	99	4	7.160	4	34.198	4
8LDF___19691251	003	B	04/29/1969	15:00	133.6667	37.0000	0	300.0	0	99	4	1.450	4	34.090	4
8LDF___19691251	004	B	04/30/1969	00:00	133.6667	36.0000	0	0.0	0	SD	4	14.300	0	34.460	0
8LDF___19691251	004	B	04/30/1969	00:00	133.6667	36.0000	0	10.0	0	SD	4	14.200	0	34.460	0
8LDF___19691251	004	B	04/30/1969	00:00	133.6667	36.0000	0	20.0	0	SD	4	14.200	0	34.450	0
8LDF___19691251	004	B	04/30/1969	00:00	133.6667	36.0000	0	28.0	0	SD	4	13.650	0	34.460	0
8LDF___19691251	004	B	04/30/1969	00:00	133.6667	36.0000	0	46.0	0	SD	4	13.110	0	34.430	0
8LDF___19691251	004	B	04/30/1969	00:00	133.6667	36.0000	0	69.0	0	SD	4	13.060	0	34.540	0
8LDF___19691251	004	B	04/30/1969	00:00	133.6667	36.0000	0	92.0	0	SD	4	12.950	0	34.520	0
8LDF___19691251	004	B	04/30/1969	00:00	133.6667	36.0000	0	138.0	0	SD	4	11.630	0	34.390	0
8LDF___19691251	004	B	04/30/1969	00:00	133.6667	37.0000	0	0.0	0	SD	4	13.000	0	34.210	0
8LDF___19691251	004	B	04/30/1969	00:00	133.6667	37.0000	0	10.0	0	SD	4	12.170	0	34.190	0
8LDF___19691251	004	B	04/30/1969	00:00	133.6667	37.0000	0	20.0	0	SD	4	11.880	0	34.190	0
8LDF___19691251	004	B	04/30/1969	00:00	133.6667	37.0000	0	30.0	0	SD	4	11.300	0	34.280	0
8LDF___19691251	004	B	04/30/1969	00:00	133.6667	37.0000	0	50.0	0	SD	4	10.800	0	34.280	0
8LDF___19691251	004	B	04/30/1969	00:00	133.6667	37.0000	0	75.0	0	SD	4	10.410	0	34.250	0
8LDF___19691251	004	B	04/30/1969	00:00	133.6667	37.0000	0	100.0	0	SD	4	10.450	0	34.300	0
8LDF___19691251	004	B	04/30/1969	00:00	133.6667	37.0000	0	150.0	0	SD	4	9.800	0	34.270	0
8LDF___19691251	004	B	04/30/1969	00:00	133.6667	37.0000	0	200.0	0	SD	4	7.160	0	34.190	0
8LDF___19691251	004	B	04/30/1969	00:00	133.6667	37.0000	0	300.0	0	SD	4	1.450	0	34.080	0
8LDF___19691251	004	B	04/30/1969	00:00	133.6667	36.3333	0	0.0	0	SD	4	14.100	0	34.010	0
8LDF___19691251	004	B	04/30/1969	00:00	133.6667	36.3333	0	10.0	0	SD	4	12.510	0	34.270	0
8LDF___19691251	004	B	04/30/1969	00:00	133.6667	36.3333	0	20.0	0	SD	4	11.840	0	34.280	0
8LDF___19691251	004	B	04/30/1969	00:00	133.6667	36.3333	0	30.0	0	SD	4	11.350	0	34.340	0
8LDF___19691251	004	B	04/30/1969	00:00	133.6667	36.3333	0	50.0	0	SD	4	10.700	0	34.250	0
8LDF___19691251	004	B	04/30/1969	00:00	133.6667	36.3333	0	75.0	0	SD	4	10.410	0	34.270	0
8LDF___19691251	004	B	04/30/1969	00:00	133.6667	36.3333	0	100.0	0	SD	4	9.980	0	34.270	0
8LDF___19691251	004	B	04/30/1969	00:00	133.6667	36.3333	0	150.0	0	SD	4	7.840	0	34.190	0
8LDF___19691251	004	B	04/30/1969	00:00	133.6667	36.3333	0	200.0	0	SD	4	3.920	0	34.120	0
8LDF___19691251	004	B	04/30/1969	00:00	133.6667	36.6667	0	0.0	0	SD	4	14.100	0	33.990	0
8LDF___19691251	004	B	04/30/1969	00:00	133.6667	36.6667	0	10.0	0	SD	4	12.930	0	34.320	0
8LDF___19691251	004	B	04/30/1969	00:00	133.6667	36.6667	0	20.0	0	SD	4	12.150	0	34.320	0
8LDF___19691251	004	B	04/30/1969	00:00	133.6667	36.6667	0	30.0	0	SD	4	12.150	0	34.280	0
8LDF___19691251	004	B	04/30/1969	00:00	133.6667	36.6667	0	50.0	0	SD	4	10.850	0	34.320	0
8LDF___19691251	004	B	04/30/1969	00:00	133.6667	36.6667	0	75.0	0	SD	4	10.390	0	34.280	0
8LDF___19691251	004	B	04/30/1969	00:00	133.6667	36.6667	0	100.0	0	SD	4	10.250	0	34.280	0
8LDF___19691251	004	B	04/30/1969	00:00	133.6667	36.6667	0	150.0	0	SD	4	9.090	0	34.250	0
8LDF___19691251	004	B	04/30/1969	00:00	133.6667	36.6667	0	200.0	0	SD	4	6.340	0	34.190	0
8LDF___19691251	004	B	04/30/1969	00:00	133.6667	36.6667	0	300.0	0	SD	4	1.380	0	34.080	0
8LDF___19691252	001	B	05/06/1969	00:00	133.3333	36.1167	0	0.0	0	SD	4	11.000	0	34.360	0
8LDF___19691252	001	B	05/06/1969	00:00	133.3333	36.1167	0	10.0	0	SD	4	10.900	0	34.270	0
8LDF___19691252	001	B	05/06/1969	00:00	133.3333	36.1167	0	20.0	0	SD	4	10.800	0	34.270	0
8LDF___19691252	001	B	05/06/1969	00:00	133.3333	36.1167	0	30.0	0	SD	4	10.700	0	34.270	0
8LDF___19691252	001	B	05/06/1969	00:00	133.3333	36.1167	0	47.0	0	SD	4	10.800	0	34.340	0
8LDF___19691252	001	B	05/06/1969	00:00	133.3333	36.1167	0	71.0	0	SD	4	10.780	0	34.270	0
8LDF___19691252	001	B	05/06/1969	00:00	133.3333	36.1167	0	94.0	0	SD	4	5.900	0	34.280	0
8LDF___19691252	001	B	05/06/1969	00:00	133.3333	36.0000	0	0.0	0	SD	4	11.100	0	34.270	0
8LDF___19691252	001	B	05/06/1969	00:00	133.3333	36.0000	0	10.0	0	SD	4	10.920	0	34.360	0
8LDF___19691252	001	B	05/06/1969	00:00	133.3333	36.0000	0	20.0	0	SD	4	10.910	0	34.340	0
8LDF___19691252	001	B	05/06/1969	00:00	133.3333	36.0000	0	29.0	0	SD	4	10.870	0	34.340	0
8LDF___19691252	001	B	05/06/1969	00:00	133.3333	36.0000	0	45.0	0	SD	4	10.910	0	34.170	0
8LDF___19691252	001	B	05/06/1969	00:00	133.3333	36.0000	0	68.0	0	SD	4	10.870	0	34.270	0
8LDF___19691252	001	B	05/06/1969	00:00	133.3333	36.0000	0	91.0	0	SD	4	10.900	0	34.280	0
8LDF___19691252	001	B	05/06/1969	00:00	133.3333	36.0000	0	136.0	0	SD	4	9.900	0	34.340	0
8LDF___19691252	002	B	05/06/1969	16:00	133.6667	36.6667	0	0.0	0	SD	4	10.400	0	34.410	0
8LDF___19691252	002	B	05/06/1969	16:00	133.6667	36.6667	0	9.0	0	SD	4	10.530	0	34.370	0
8LDF___19691252	002	B	05/06/1969	16:00	133.6667	36.6667	0	19.0	0	SD	4	10.340	0	34.390	0
8LDF___19691252	002	B	05/06/1969	16:00	133.6667	36.6667	0	28.0	0	SD	4	10.190	0	34.390	0
8LDF___19691252	002	B	05/06/1969	16:00	133.6667	36.6667	0	47.0	0	SD	4	9.820	0	34.340	0
8LDF___19691252	002	B	05/06/1969	16:00	133.6667	36.6667	0	86.0	0	SD	4	9.770	0	34.280	0
8LDF___19691252	002	B	05/06/1969	16:00	133.6667	36.6667	0	106.0	0	SD	4	8.590	0	34.250	0
8LDF___19691252	002	B	05/06/1969	16:00	133.6667	36.6667	0	146.0	0	SD	4	4.010	0	34.190	0
8LDF___19691252	002	B	05/06/1969	16:00	133.6667	36.6667	0	187.0	0	SD	4	1.350	0	34.140	0
8LDF___19691252	002	B	05/06/1969	16:00	133.6667	36.6667	0	268.0	0	SD	4	0.520	0	34.140	0
8LDF___19691252	003	B	05/07/1969	00:00	133.3333	37.3333	0	0.0	0	SD	4	12.400	0	34.360	0
8LDF___19691252	003	B	05/07/1969	00:00	133.3333	37.3333	0	10.0	0	SD	4	10.550	0	34.340	0
8LDF___19691252	003	B	05/07/1969	00:00	133.3333	37.3333	0	20.0	0	SD	4	10.490	0	34.340	0
8LDF___19691252	003	B	05/07/1969	00:00	133.3333	37.3333	0	30.0	0	SD	4	10.530	0	34.360	0
8LDF___19691252	003	B	05/07/1969	00:00	133.3333	37.3333	0	50.0	0	SD	4	10.520	0	34.360	0
8LDF___19691252	003	B	05/07/1969	00:00	133.3333	37.3333	0	74.0	0	SD	4	10.530	0	34.360	0
8LDF___19691252	003	B	05/07/1969	00:00	133.3333	37.3333	0	99.0	0	SD	4	10.540	0	34.340	0
8LDF___19691252	003	B	05/07/1969	00:00	133.3333	37.3333	0	149.0	0	SD	4	7.800	0	34.270	0
8LDF___19691252	003	B	05/07/1969	00:00	133.3333	37.3333	0	198.0	0	SD	4	3.130	0	34.210	0
8LDF___19691252	003	B	05/07/1969	00:00	133.3333	37.3333	0	297.0	0	SD	4	0.870	0	34.230	0
8LDF___19691252	003	B	05/07/1969	00:00	133.6667	36.0000	0	0.0	0	SD	4	10.800	0	34.250	0
8LDF___19691252	003	B	05/07/1969	00:00	133.6667	36.0000	0	10.0	0	SD	4	10.900	0	34.250	0
8LDF___19691252	003	B	05/07/1969	00:00	133.6667	36.0000	0	20.0	0	SD	4	10.880	0	34.250	0
8LDF___19691252	003	B	05/07/1969	00:00	133.6667	36.0000	0	30.0	0	SD	4	10.850	0	34.250	0
8LDF___19691252	003	B	05/07/1969	00:00	133.6667	36.0000	0	48.0	0	SD	4	10.870	0	34.250	0
8LDF___19691252	003	B	05/07/1969	00:00	133.6667	36.0000	0	72.0	0	SD	4	10.890	0	34.270	0
8LDF___19691252	003	B	05/07/1969	00:00	133.6667	36.0000	0	97.0	0	SD	4	10.910	0	34.280	0
8LDF___19691252	003	B	05/07/1969	00:00	133.6667	36.0000	0	145.0	0	SD	4	9.200	0	34.300	0
8LDF___19691252	003	B	05/07/1969	00:00	133.6667	37.0000	0	0.0	0	SD	4	9.600	0	34.370	0
8LDF___19691252	003	B	05/07/1969	00:00	133.6667	37.0000	0	10.0	0	SD	4	9.520	0	34.340	0
8LDF___19691252	003	B	05/07/1969	00:00	133.6667	37.0000	0	19.0	0	SD	4	9.290	0	34.360	0
8LDF___19691252	003	B	05/07/1969	00:00	133.6667	37.0000	0	29.0	0	SD	4	9.400	0	34.370	0
8LDF___19691252	003	B	05/07/1969	00:00	133.6667	37.0000	0	48.0	0	SD	4	9.290	0	34.360	0
8LDF___19691252	003	B	05/07/1969	00:00	133.6667	37.0000	0	73.0	0	SD	4	8.690	0	34.340	0
8LDF___19691252	003	B	05/07/1969	00:00	133.6667	37.0000	0	97.0	0	SD	4	7.600	0	34.250	0
8LDF___19691252	003	B	05/07/1969	00:00	133.6667	37.0000	0	146.0	0	SD	4	3.400	0	34.210	0
8LDF___19691252	003	B	05/07/1969	00:00	133.6667	37.0000	0	194.0	0	SD	4	1.490	0	34.140	0
8LDF___19691252	003	B	05/07/1969	00:00	133.6667	37.0000	0	292.0	0	SD	4	0.590	0	34.140	0
8LDF___19691252	003	B	05/07/1969	00:00	133.6667	36.3333	0	0.0	0	SD	4	10.800	0	34.390	0
8LDF___19691252	003	B	05/07/1969	00:00	133.6667	36.3333	0	10.0	0	SD	4	10.300	0	34.460	0
8LDF___19691252	003	B	05/07/1969	00:00	133.6667	36.3333	0	20.0	0	SD	4	10.790	0	34.360	0
8LDF___19691252	003	B	05/07/1969	00:00	133.6667	36.3333	0	30.0	0	SD	4	10.880	0	34.360	0
8LDF___19691252	003	B	05/07/1969	00:00	133.6667	36.3333	0	49.0	0	SD	4	10.870	0	34.390	0
8LDF___19691252	003	B	05/07/1969	00:00	133.6667	36.3333	0	74.0	0	SD	4	10.750	0	34.360	0
8LDF___19691252	003	B	05/07/1969	00:00	133.6667	36.3333	0	99.0	0	SD	4	10.910	0	34.410	0
8LDF___19691252	003	B	05/07/1969	00:00	133.6667	36.3333	0	148.0	0	SD	4	8.780	0	34.270	0
8LDF___19691252	003	B	05/07/1969	00:00	133.6667	36.3333	0	197.0	0	SD	4	1.790	0	34.160	0
8LDF___19691252	003	B	05/07/1969	00:00	133.3333	37.0000	0	0.0	0	SD	4	10.500	0	34.300	0
8LDF___19691252	003	B	05/07/1969	00:00	133.3333	37.0000	0	10.0	0	SD	4	10.180	0	34.300	0
8LDF___19691252	003	B	05/07/1969	00:00	133.3333	37.0000	0	20.0	0	SD	4	10.170	0	34.320	0
8LDF___19691252	003	B	05/07/1969	00:00	133.3333	37.0000	0	30.0	0	SD	4	10.120	0	34.140	0
8LDF___19691252	003	B	05/07/1969	00:00	133.3333	37.0000	0	50.0	0	SD	4	9.900	0	34.280	0
8LDF___19691252	003	B	05/07/1969	00:00	133.3333	37.0000	0	75.0	0	SD	4	9.580	0	34.280	0
8LDF___19691252	003	B	05/07/1969	00:00	133.3333	37.0000	0	100.0	0	SD	4	8.330	0	34.250	0
8LDF___19691252	003	B	05/07/1969	00:00	133.3333	37.0000	0	150.0	0	SD	4	4.410	0	34.170	0
8LDF___19691252	003	B	05/07/1969	00:00	133.3333	37.0000	0	200.0	0	SD	4	2.920	0	34.140	0
8LDF___19691252	003	B	05/07/1969	00:00	133.3333	37.0000	0	300.0	0	SD	4	0.550	0	34.120	0
8LDF___19691252	003	B	05/07/1969	00:00	133.3333	36.5000	0	0.0	0	SD	4	10.500	0	34.360	0
8LDF___19691252	003	B	05/07/1969	00:00	133.3333	36.5000	0	10.0	0	SD	4	10.450	0	34.390	0
8LDF___19691252	003	B	05/07/1969	00:00	133.3333	36.5000	0	20.0	0	SD	4	10.420	0	34.360	0
8LDF___19691252	003	B	05/07/1969	00:00	133.3333	36.5000	0	30.0	0	SD	4	10.430	0	34.360	0
8LDF___19691252	003	B	05/07/1969	00:00	133.3333	36.5000	0	50.0	0	SD	4	10.310	0	34.360	0
8LDF___19691252	003	B	05/07/1969	00:00	133.3333	36.5000	0	69.0	0	SD	4	10.110	0	34.340	0
8LDF___19691252	003	B	05/07/1969	00:00	133.3333	36.5000	0	92.0	0	SD	4	10.030	0	34.370	0
8LDF___19691252	003	B	05/07/1969	00:00	133.3333	36.5000	0	138.0	0	SD	4	8.780	0	34.320	0
8LDF___19691252	003	B	05/07/1969	00:00	133.3333	36.5000	0	184.0	0	SD	4	2.780	0	34.170	0
8LDF___19691252	003	B	05/07/1969	00:00	133.3333	36.6667	0	0.0	0	SD	4	9.500	0	34.300	0
8LDF___19691252	003	B	05/07/1969	00:00	133.3333	36.6667	0	10.0	0	SD	4	9.400	0	34.300	0
8LDF___19691252	003	B	05/07/1969	00:00	133.3333	36.6667	0	20.0	0	SD	4	9.170	0	34.300	0
8LDF___19691252	003	B	05/07/1969	00:00	133.3333	36.6667	0	30.0	0	SD	4	9.210	0	34.280	0
8LDF___19691252	003	B	05/07/1969	00:00	133.3333	36.6667	0	50.0	0	SD	4	8.960	0	34.270	0
8LDF___19691252	003	B	05/07/1969	00:00	133.3333	36.6667	0	75.0	0	SD	4	8.050	0	34.210	0
8LDF___19691252	003	B	05/07/1969	00:00	133.3333	36.6667	0	100.0	0	SD	4	5.750	0	34.190	0
8LDF___19691252	003	B	05/07/1969	00:00	133.3333	36.6667	0	150.0	0	SD	4	1.710	0	34.140	0
8LDF___19691252	003	B	05/07/1969	00:00	133.3333	36.6667	0	200.0	0	SD	4	0.660	0	34.100	0
8LDF___19691252	003	B	05/07/1969	00:00	133.3333	36.6667	0	280.0	0	SD	4	0.490	0
8LDF___19691253	001	B	06/01/1969	15:00	133.3333	36.1167	0	0.0	0	99	4	19.400	4	34.451	4
8LDF___19691253	001	B	06/01/1969	15:00	133.3333	36.1167	0	10.0	0	99	4	17.900	4	34.433	4
8LDF___19691253	001	B	06/01/1969	15:00	133.3333	36.1167	0	20.0	0	99	4	17.800	4	34.433	4
8LDF___19691253	001	B	06/01/1969	15:00	133.3333	36.1167	0	30.0	0	99	4	16.670	4	34.451	4
8LDF___19691253	001	B	06/01/1969	15:00	133.3333	36.1167	0	50.0	0	99	4	16.470	4	34.451	4
8LDF___19691253	001	B	06/01/1969	15:00	133.3333	36.1167	0	75.0	0	99	4	15.700	4	34.469	4
8LDF___19691253	001	B	06/01/1969	15:00	133.3333	36.1167	0	100.0	0	99	4	15.470	4	34.487	4
8LDF___19691253	001	B	06/01/1969	15:00	133.3333	36.1167	0	140.0	0	99	4	9.510	4	34.180	4
8LDF___19691253	002	B	06/02/1969	00:00	133.3333	36.0000	0	0.0	0	SD	4	20.300	0	34.500	0
8LDF___19691253	002	B	06/02/1969	00:00	133.3333	36.0000	0	10.0	0	SD	4	17.640	0	34.450	0
8LDF___19691253	002	B	06/02/1969	00:00	133.3333	36.0000	0	20.0	0	SD	4	17.600	0	34.460	0
8LDF___19691253	002	B	06/02/1969	00:00	133.3333	36.0000	0	30.0	0	SD	4	17.430	0	34.460	0
8LDF___19691253	002	B	06/02/1969	00:00	133.3333	36.0000	0	50.0	0	SD	4	16.710	0	34.450	0
8LDF___19691253	002	B	06/02/1969	00:00	133.3333	36.0000	0	75.0	0	SD	4	15.510	0	34.460	0
8LDF___19691253	002	B	06/02/1969	00:00	133.3333	36.0000	0	100.0	0	SD	4	14.470	0	34.480	0
8LDF___19691253	002	B	06/02/1969	00:00	133.3333	36.0000	0	140.0	0	SD	4	9.660	0	34.210	0
8LDF___19691253	002	B	06/02/1969	00:00	133.3333	36.1167	0	0.0	0	SD	4	19.400	0	34.450	0
8LDF___19691253	002	B	06/02/1969	00:00	133.3333	36.1167	0	10.0	0	SD	4	17.900	0	34.430	0
8LDF___19691253	002	B	06/02/1969	00:00	133.3333	36.1167	0	20.0	0	SD	4	17.800	0	34.430	0
8LDF___19691253	002	B	06/02/1969	00:00	133.3333	36.1167	0	30.0	0	SD	4	16.670	0	34.450	0
8LDF___19691253	002	B	06/02/1969	00:00	133.3333	36.1167	0	50.0	0	SD	4	16.470	0	34.450	0
8LDF___19691253	002	B	06/02/1969	00:00	133.3333	36.1167	0	75.0	0	SD	4	15.700	0	34.460	0
8LDF___19691253	002	B	06/02/1969	00:00	133.3333	36.1167	0	100.0	0	SD	4	15.470	0	34.480	0
8LDF___19691253	002	B	06/02/1969	00:00	133.3333	36.1167	0	140.0	0	SD	4	9.510	0	34.170	0
8LDF___19691253	003	B	06/03/1969	15:00	133.3333	37.3333	0	0.0	0	99	4	17.900	4	34.469	4
8LDF___19691253	003	B	06/03/1969	15:00	133.3333	37.3333	0	10.0	0	99	4	17.090	4	34.379	4
8LDF___19691253	003	B	06/03/1969	15:00	133.3333	37.3333	0	20.0	0	99	4	17.030	4	34.397	4
8LDF___19691253	003	B	06/03/1969	15:00	133.3333	37.3333	0	30.0	0	99	4	16.680	4	34.379	4
8LDF___19691253	003	B	06/03/1969	15:00	133.3333	37.3333	0	50.0	0	99	4	15.170	4	34.541	4
8LDF___19691253	003	B	06/03/1969	15:00	133.3333	37.3333	0	72.0	0	99	4	16.010	4	34.523	4
8LDF___19691253	003	B	06/03/1969	15:00	133.3333	37.3333	0	96.0	0	99	4	12.760	4	34.433	4
8LDF___19691253	003	B	06/03/1969	15:00	133.3333	37.3333	0	143.0	0	99	4	9.260	4	34.198	4
8LDF___19691253	003	B	06/03/1969	15:00	133.3333	37.3333	0	191.0	0	99	4	4.920	4	33.999	4
8LDF___19691253	003	B	06/03/1969	15:00	133.3333	37.3333	0	289.0	0	99	4	1.160	4	33.981	4
8LDF___19691253	004	B	06/04/1969	00:00	133.6667	36.6667	0	0.0	0	SD	4	16.700	0	34.410	0
8LDF___19691253	004	B	06/04/1969	00:00	133.6667	36.6667	0	10.0	0	SD	4	16.440	0	34.390	0
8LDF___19691253	004	B	06/04/1969	00:00	133.6667	36.6667	0	20.0	0	SD	4	15.990	0	34.390	0
8LDF___19691253	004	B	06/04/1969	00:00	133.6667	36.6667	0	30.0	0	SD	4	15.720	0	34.450	0
8LDF___19691253	004	B	06/04/1969	00:00	133.6667	36.6667	0	50.0	0	SD	4	14.950	0	34.570	0
8LDF___19691253	004	B	06/04/1969	00:00	133.6667	36.6667	0	75.0	0	SD	4	14.680	0	34.520	0
8LDF___19691253	004	B	06/04/1969	00:00	133.6667	36.6667	0	100.0	0	SD	4	13.890	0	34.480	0
8LDF___19691253	004	B	06/04/1969	00:00	133.6667	36.6667	0	149.0	0	SD	4	10.520	0	34.210	0
8LDF___19691253	004	B	06/04/1969	00:00	133.6667	36.6667	0	199.0	0	SD	4	8.030	0	34.120	0
8LDF___19691253	004	B	06/04/1969	00:00	133.6667	36.6667	0	299.0	0	SD	4	3.030	0	34.030	0
8LDF___19691253	004	B	06/04/1969	00:00	133.6667	36.3333	0	0.0	0	SD	4	16.600	0	34.320	0
8LDF___19691253	004	B	06/04/1969	00:00	133.6667	36.3333	0	10.0	0	SD	4	16.300	0	34.270	0
8LDF___19691253	004	B	06/04/1969	00:00	133.6667	36.3333	0	20.0	0	SD	4	16.200	0	34.270	0
8LDF___19691253	004	B	06/04/1969	00:00	133.6667	36.3333	0	30.0	0	SD	4	15.450	0	34.300	0
8LDF___19691253	004	B	06/04/1969	00:00	133.6667	36.3333	0	50.0	0	SD	4	14.710	0	34.370	0
8LDF___19691253	004	B	06/04/1969	00:00	133.6667	36.3333	0	75.0	0	SD	4	12.150	0	34.370	0
8LDF___19691253	004	B	06/04/1969	00:00	133.6667	36.3333	0	100.0	0	SD	4	11.240	0	34.280	0
8LDF___19691253	004	B	06/04/1969	00:00	133.6667	36.3333	0	150.0	0	SD	4	9.240	0	34.190	0
8LDF___19691253	004	B	06/04/1969	00:00	133.6667	36.3333	0	200.0	0	SD	4	4.250	0	33.890	0
8LDF___19691253	004	B	06/04/1969	00:00	133.6667	37.3333	0	0.0	0	SD	4	16.900	0	34.230	0
8LDF___19691253	004	B	06/04/1969	00:00	133.6667	37.3333	0	10.0	0	SD	4	16.100	0	34.170	0
8LDF___19691253	004	B	06/04/1969	00:00	133.6667	37.3333	0	20.0	0	SD	4	15.730	0	34.170	0
8LDF___19691253	004	B	06/04/1969	00:00	133.6667	37.3333	0	30.0	0	SD	4	15.790	0	34.170	0
8LDF___19691253	004	B	06/04/1969	00:00	133.6667	37.3333	0	50.0	0	SD	4	15.760	0	34.170	0
8LDF___19691253	004	B	06/04/1969	00:00	133.6667	37.3333	0	74.0	0	SD	4	13.270	0	34.320	0
8LDF___19691253	004	B	06/04/1969	00:00	133.6667	37.3333	0	99.0	0	SD	4	10.190	0	34.170	0
8LDF___19691253	004	B	06/04/1969	00:00	133.6667	37.3333	0	148.0	0	SD	4	6.290	0	34.080	0
8LDF___19691253	004	B	06/04/1969	00:00	133.6667	37.3333	0	198.0	0	SD	4	3.250	0	33.990	0
8LDF___19691253	004	B	06/04/1969	00:00	133.6667	37.3333	0	297.0	0	SD	4	0.820	0	33.960	0
8LDF___19691253	004	B	06/04/1969	00:00	133.3333	37.0000	0	0.0	0	SD	4	16.900	0	34.360	0
8LDF___19691253	004	B	06/04/1969	00:00	133.3333	37.0000	0	10.0	0	SD	4	16.580	0	34.320	0
8LDF___19691253	004	B	06/04/1969	00:00	133.3333	37.0000	0	20.0	0	SD	4	16.500	0	34.320	0
8LDF___19691253	004	B	06/04/1969	00:00	133.3333	37.0000	0	29.0	0	SD	4	16.430	0	34.320	0
8LDF___19691253	004	B	06/04/1969	00:00	133.3333	37.0000	0	49.0	0	SD	4	16.280	0	34.360	0
8LDF___19691253	004	B	06/04/1969	00:00	133.3333	37.0000	0	72.0	0	SD	4	14.560	0	34.370	0
8LDF___19691253	004	B	06/04/1969	00:00	133.3333	37.0000	0	96.0	0	SD	4	13.910	0	34.450	0
8LDF___19691253	004	B	06/04/1969	00:00	133.3333	37.0000	0	144.0	0	SD	4	10.470	0	34.270	0
8LDF___19691253	004	B	06/04/1969	00:00	133.3333	37.0000	0	192.0	0	SD	4	6.740	0	34.080	0
8LDF___19691253	004	B	06/04/1969	00:00	133.3333	37.0000	0	290.0	0	SD	4	1.530	0	33.990	0
8LDF___19691253	004	B	06/04/1969	00:00	133.3333	37.3333	0	0.0	0	SD	4	17.900	0	34.460	0
8LDF___19691253	004	B	06/04/1969	00:00	133.3333	37.3333	0	10.0	0	SD	4	17.090	0	34.370	0
8LDF___19691253	004	B	06/04/1969	00:00	133.3333	37.3333	0	20.0	0	SD	4	17.030	0	34.390	0
8LDF___19691253	004	B	06/04/1969	00:00	133.3333	37.3333	0	30.0	0	SD	4	16.680	0	34.370	0
8LDF___19691253	004	B	06/04/1969	00:00	133.3333	37.3333	0	50.0	0	SD	4	15.170	0	34.540	0
8LDF___19691253	004	B	06/04/1969	00:00	133.3333	37.3333	0	72.0	0	SD	4	16.010	0	34.520	0
8LDF___19691253	004	B	06/04/1969	00:00	133.3333	37.3333	0	96.0	0	SD	4	12.760	0	34.430	0
8LDF___19691253	004	B	06/04/1969	00:00	133.3333	37.3333	0	143.0	0	SD	4	9.260	0	34.190	0
8LDF___19691253	004	B	06/04/1969	00:00	133.3333	37.3333	0	191.0	0	SD	4	4.920	0	33.990	0
8LDF___19691253	004	B	06/04/1969	00:00	133.3333	37.3333	0	289.0	0	SD	4	1.160	0	33.980	0
8LDF___19691253	004	B	06/04/1969	00:00	133.6667	37.0000	0	0.0	0	SD	4	17.100	0	34.300	0
8LDF___19691253	004	B	06/04/1969	00:00	133.6667	37.0000	0	10.0	0	SD	4	16.160	0	34.250	0
8LDF___19691253	004	B	06/04/1969	00:00	133.6667	37.0000	0	20.0	0	SD	4	16.000	0	34.370	0
8LDF___19691253	004	B	06/04/1969	00:00	133.6667	37.0000	0	30.0	0	SD	4	15.180	0	34.360	0
8LDF___19691253	004	B	06/04/1969	00:00	133.6667	37.0000	0	50.0	0	SD	4	14.800	0	34.410	0
8LDF___19691253	004	B	06/04/1969	00:00	133.6667	37.0000	0	75.0	0	SD	4	14.580	0	34.460	0
8LDF___19691253	004	B	06/04/1969	00:00	133.6667	37.0000	0	100.0	0	SD	4	13.870	0	34.480	0
8LDF___19691253	004	B	06/04/1969	00:00	133.6667	37.0000	0	150.0	0	SD	4	10.610	0	34.170	0
8LDF___19691253	004	B	06/04/1969	00:00	133.6667	37.0000	0	200.0	0	SD	4	8.910	0	34.120	0
8LDF___19691253	004	B	06/04/1969	00:00	133.6667	37.0000	0	300.0	0	SD	4	2.620	0	34.010	0
8LDF___19691253	004	B	06/04/1969	00:00	133.3333	36.6667	0	0.0	0	SD	4	17.000	0	34.370	0
8LDF___19691253	004	B	06/04/1969	00:00	133.3333	36.6667	0	10.0	0	SD	4	16.570	0	34.370	0
8LDF___19691253	004	B	06/04/1969	00:00	133.3333	36.6667	0	20.0	0	SD	4	15.790	0	34.390	0
8LDF___19691253	004	B	06/04/1969	00:00	133.3333	36.6667	0	29.0	0	SD	4	15.260	0	34.390	0
8LDF___19691253	004	B	06/04/1969	00:00	133.3333	36.6667	0	49.0	0	SD	4	16.580	0	34.390	0
8LDF___19691253	004	B	06/04/1969	00:00	133.3333	36.6667	0	73.0	0	SD	4	14.080	0	34.480	0
8LDF___19691253	004	B	06/04/1969	00:00	133.3333	36.6667	0	98.0	0	SD	4	13.080	0	34.430	0
8LDF___19691253	004	B	06/04/1969	00:00	133.3333	36.6667	0	147.0	0	SD	4	10.490	0	34.190	0
8LDF___19691253	004	B	06/04/1969	00:00	133.3333	36.6667	0	196.0	0	SD	4	8.760	0	34.140	0
8LDF___19691253	004	B	06/04/1969	00:00	133.3333	36.5000	0	0.0	0	SD	4	16.300	0	34.340	0
8LDF___19691253	004	B	06/04/1969	00:00	133.3333	36.5000	0	10.0	0	SD	4	19.930	0	34.340	0
8LDF___19691253	004	B	06/04/1969	00:00	133.3333	36.5000	0	20.0	0	SD	4	15.900	0	34.340	0
8LDF___19691253	004	B	06/04/1969	00:00	133.3333	36.5000	0	30.0	0	SD	4	15.370	0	34.360	0
8LDF___19691253	004	B	06/04/1969	00:00	133.3333	36.5000	0	42.0	0	SD	4	13.770	0	34.340	0
8LDF___19691253	004	B	06/04/1969	00:00	133.3333	36.5000	0	64.0	0	SD	4	12.970	0	34.340	0
8LDF___19691253	004	B	06/04/1969	00:00	133.3333	36.5000	0	86.0	0	SD	4	11.480	0	34.280	0
8LDF___19691253	004	B	06/04/1969	00:00	133.3333	36.5000	0	129.0	0	SD	4	9.530	0	34.170	0
8LDF___19691253	004	B	06/04/1969	00:00	133.3333	36.5000	0	171.0	0	SD	4	7.010	0	34.100	0
8LDF___19691253	005	B	06/04/1969	15:00	133.6667	36.0000	0	0.0	0	99	4	17.400	4	34.487	4
8LDF___19691253	005	B	06/04/1969	15:00	133.6667	36.0000	0	10.0	0	99	4	17.800	4	34.469	4
8LDF___19691253	005	B	06/04/1969	15:00	133.6667	36.0000	0	20.0	0	99	4	17.700	4	34.469	4
8LDF___19691253	005	B	06/04/1969	15:00	133.6667	36.0000	0	30.0	0	99	4	16.590	4	34.397	4
8LDF___19691253	005	B	06/04/1969	15:00	133.6667	36.0000	0	50.0	0	99	4	15.840	4	34.397	4
8LDF___19691253	005	B	06/04/1969	15:00	133.6667	36.0000	0	74.0	0	99	4	15.460	4	34.505	4
8LDF___19691253	005	B	06/04/1969	15:00	133.6667	36.0000	0	99.0	0	99	4	13.900	4	34.505	4
8LDF___19691253	005	B	06/04/1969	15:00	133.6667	36.0000	0	149.0	0	99	4	9.180	4	34.180	4
8LDF___19691253	006	B	06/05/1969	00:00	133.6667	36.0000	0	0.0	0	SD	4	17.400	0	34.480	0
8LDF___19691253	006	B	06/05/1969	00:00	133.6667	36.0000	0	10.0	0	SD	4	17.800	0	34.460	0
8LDF___19691253	006	B	06/05/1969	00:00	133.6667	36.0000	0	20.0	0	SD	4	17.700	0	34.460	0
8LDF___19691253	006	B	06/05/1969	00:00	133.6667	36.0000	0	30.0	0	SD	4	16.590	0	34.390	0
8LDF___19691253	006	B	06/05/1969	00:00	133.6667	36.0000	0	50.0	0	SD	4	15.840	0	34.390	0
8LDF___19691253	006	B	06/05/1969	00:00	133.6667	36.0000	0	74.0	0	SD	4	15.460	0	34.500	0
8LDF___19691253	006	B	06/05/1969	00:00	133.6667	36.0000	0	99.0	0	SD	4	13.900	0	34.500	0
8LDF___19691253	006	B	06/05/1969	00:00	133.6667	36.0000	0	149.0	0	SD	4	9.180	0	34.170	0
8LDF___19691254	001	B	07/02/1969	15:00	133.3333	37.3333	0	0.0	0	99	4	21.700	4	34.017	4
8LDF___19691254	001	B	07/02/1969	15:00	133.3333	37.3333	0	10.0	0	99	4	21.240	4	33.999	4
8LDF___19691254	001	B	07/02/1969	15:00	133.3333	37.3333	0	20.0	0	99	4	19.840	4	34.252	4
8LDF___19691254	001	B	07/02/1969	15:00	133.3333	37.3333	0	30.0	0	99	4	19.070	4	34.415	4
8LDF___19691254	001	B	07/02/1969	15:00	133.3333	37.3333	0	50.0	0	99	4	17.390	4	34.686	4
8LDF___19691254	001	B	07/02/1969	15:00	133.3333	37.3333	0	76.0	0	99	4	16.550	4	34.577	4
8LDF___19691254	001	B	07/02/1969	15:00	133.3333	37.3333	0	101.0	0	99	4	15.210	4	34.559	4
8LDF___19691254	001	B	07/02/1969	15:00	133.3333	37.3333	0	150.0	0	99	4	10.190	4	34.270	4
8LDF___19691254	001	B	07/02/1969	15:00	133.3333	37.3333	0	200.0	0	99	4	7.410	4	34.144	4
8LDF___19691254	001	B	07/02/1969	15:00	133.3333	37.3333	0	300.0	0	99	4	0.650	4	34.017	4
8LDF___19691254	002	B	07/03/1969	00:00	133.3333	36.5000	0	0.0	0	SD	4	21.900	0	34.320	0
8LDF___19691254	002	B	07/03/1969	00:00	133.3333	36.5000	0	10.0	0	SD	4	20.500	0	34.300	0
8LDF___19691254	002	B	07/03/1969	00:00	133.3333	36.5000	0	20.0	0	SD	4	20.800	0	34.300	0
8LDF___19691254	002	B	07/03/1969	00:00	133.3333	36.5000	0	36.0	0	SD	4	17.650	0	34.430	0
8LDF___19691254	002	B	07/03/1969	00:00	133.3333	36.5000	0	56.0	0	SD	4	14.780	0	34.450	0
8LDF___19691254	002	B	07/03/1969	00:00	133.3333	36.5000	0	79.0	0	SD	4	15.820	0	34.410	0
8LDF___19691254	002	B	07/03/1969	00:00	133.3333	36.5000	0	103.0	0	SD	4	13.830	0	34.430	0
8LDF___19691254	002	B	07/03/1969	00:00	133.3333	36.5000	0	151.0	0	SD	4	9.790	0	34.230	0
8LDF___19691254	002	B	07/03/1969	00:00	133.3333	36.5000	0	199.0	0	SD	4	5.480	0	34.140	0
8LDF___19691254	002	B	07/03/1969	00:00	133.3333	36.0000	0	0.0	0	SD	4	22.400	0	34.300	0
8LDF___19691254	002	B	07/03/1969	00:00	133.3333	36.0000	0	10.0	0	SD	4	21.000	0	34.250	0
8LDF___19691254	002	B	07/03/1969	00:00	133.3333	36.0000	0	20.0	0	SD	4	20.850	0	34.320	0
8LDF___19691254	002	B	07/03/1969	00:00	133.3333	36.0000	0	30.0	0	SD	4	20.580	0	34.360	0
8LDF___19691254	002	B	07/03/1969	00:00	133.3333	36.0000	0	50.0	0	SD	4	19.650	0	34.480	0
8LDF___19691254	002	B	07/03/1969	00:00	133.3333	36.0000	0	75.0	0	SD	4	18.210	0	34.540	0
8LDF___19691254	002	B	07/03/1969	00:00	133.3333	36.0000	0	99.0	0	SD	4	17.970	0	34.540	0
8LDF___19691254	002	B	07/03/1969	00:00	133.3833	37.3333	0	0.0	0	SD	4	21.700	0	34.010	0
8LDF___19691254	002	B	07/03/1969	00:00	133.3833	37.3333	0	10.0	0	SD	4	21.240	0	33.990	0
8LDF___19691254	002	B	07/03/1969	00:00	133.3833	37.3333	0	20.0	0	SD	4	19.840	0	34.250	0
8LDF___19691254	002	B	07/03/1969	00:00	133.3833	37.3333	0	30.0	0	SD	4	19.070	0	34.410	0
8LDF___19691254	002	B	07/03/1969	00:00	133.3833	37.3333	0	50.0	0	SD	4	17.390	0	34.680	0
8LDF___19691254	002	B	07/03/1969	00:00	133.3833	37.3333	0	76.0	0	SD	4	16.550	0	34.570	0
8LDF___19691254	002	B	07/03/1969	00:00	133.3833	37.3333	0	101.0	0	SD	4	15.210	0	34.550	0
8LDF___19691254	002	B	07/03/1969	00:00	133.3833	37.3333	0	150.0	0	SD	4	10.190	0	34.270	0
8LDF___19691254	002	B	07/03/1969	00:00	133.3833	37.3333	0	200.0	0	SD	4	7.410	0	34.140	0
8LDF___19691254	002	B	07/03/1969	00:00	133.3833	37.3333	0	300.0	0	SD	4	0.650	0	34.010	0
8LDF___19691254	002	B	07/03/1969	00:00	133.3333	36.1167	0	0.0	0	SD	4	22.400	0	34.250	0
8LDF___19691254	002	B	07/03/1969	00:00	133.3333	36.1167	0	10.0	0	SD	4	19.700	0	34.280	0
8LDF___19691254	002	B	07/03/1969	00:00	133.3333	36.1167	0	20.0	0	SD	4	20.980	0	34.410	0
8LDF___19691254	002	B	07/03/1969	00:00	133.3333	36.1167	0	30.0	0	SD	4	20.470	0	34.450	0
8LDF___19691254	002	B	07/03/1969	00:00	133.3333	36.1167	0	50.0	0	SD	4	21.320	0	34.480	0
8LDF___19691254	002	B	07/03/1969	00:00	133.3333	36.1167	0	74.0	0	SD	4	18.670	0	34.520	0
8LDF___19691254	002	B	07/03/1969	00:00	133.3333	36.1167	0	98.0	0	SD	4	17.250	0	34.590	0
8LDF___19691254	002	B	07/03/1969	00:00	133.3333	36.1167	0	145.0	0	SD	4	11.910	0	34.410	0
8LDF___19691254	002	B	07/03/1969	00:00	133.3333	36.6667	0	0.0	0	SD	4	21.900	0	34.360	0
8LDF___19691254	002	B	07/03/1969	00:00	133.3333	36.6667	0	10.0	0	SD	4	20.400	0	34.340	0
8LDF___19691254	002	B	07/03/1969	00:00	133.3333	36.6667	0	20.0	0	SD	4	20.300	0	34.360	0
8LDF___19691254	002	B	07/03/1969	00:00	133.3333	36.6667	0	36.0	0	SD	4	16.710	0	34.430	0
8LDF___19691254	002	B	07/03/1969	00:00	133.3333	36.6667	0	55.0	0	SD	4	15.560	0	34.520	0
8LDF___19691254	002	B	07/03/1969	00:00	133.3333	36.6667	0	79.0	0	SD	4	14.880	0	34.590	0
8LDF___19691254	002	B	07/03/1969	00:00	133.3333	36.6667	0	103.0	0	SD	4	12.210	0	34.370	0
8LDF___19691254	002	B	07/03/1969	00:00	133.3333	36.6667	0	150.0	0	SD	4	9.580	0	34.320	0
8LDF___19691254	002	B	07/03/1969	00:00	133.3333	36.6667	0	198.0	0	SD	4	6.620	0	34.170	0
8LDF___19691254	002	B	07/03/1969	00:00	133.3333	37.0000	0	0.0	0	SD	4	21.800	0	34.070	0
8LDF___19691254	002	B	07/03/1969	00:00	133.3333	37.0000	0	10.0	0	SD	4	20.500	0	34.300	0
8LDF___19691254	002	B	07/03/1969	00:00	133.3333	37.0000	0	20.0	0	SD	4	19.910	0	34.340	0
8LDF___19691254	002	B	07/03/1969	00:00	133.3333	37.0000	0	30.0	0	SD	4	19.390	0	34.340	0
8LDF___19691254	002	B	07/03/1969	00:00	133.3333	37.0000	0	50.0	0	SD	4	16.490	0	34.430	0
8LDF___19691254	002	B	07/03/1969	00:00	133.3333	37.0000	0	83.0	0	SD	4	19.290	0	34.360	0
8LDF___19691254	002	B	07/03/1969	00:00	133.3333	37.0000	0	106.0	0	SD	4	16.420	0	34.480	0
8LDF___19691254	002	B	07/03/1969	00:00	133.3333	37.0000	0	153.0	0	SD	4	15.240	0	34.570	0
8LDF___19691254	002	B	07/03/1969	00:00	133.3333	37.0000	0	200.0	0	SD	4	12.630	0	34.430	0
8LDF___19691254	002	B	07/03/1969	00:00	133.3333	37.0000	0	293.0	0	SD	4	3.050	0	34.080	0
8LDF___19691254	003	B	07/03/1969	15:00	133.6667	37.3333	0	0.0	0	99	4	21.300	4	34.415	4
8LDF___19691254	003	B	07/03/1969	15:00	133.6667	37.3333	0	10.0	0	99	4	21.310	4	34.397	4
8LDF___19691254	003	B	07/03/1969	15:00	133.6667	37.3333	0	20.0	0	99	4	19.660	4	34.433	4
8LDF___19691254	003	B	07/03/1969	15:00	133.6667	37.3333	0	30.0	0	99	4	17.470	4	34.505	4
8LDF___19691254	003	B	07/03/1969	15:00	133.6667	37.3333	0	50.0	0	99	4	16.480	4	34.505	4
8LDF___19691254	003	B	07/03/1969	15:00	133.6667	37.3333	0	75.0	0	99	4	15.170	4	34.613	4
8LDF___19691254	003	B	07/03/1969	15:00	133.6667	37.3333	0	100.0	0	99	4	14.010	4	34.668	4
8LDF___19691254	003	B	07/03/1969	15:00	133.6667	37.3333	0	150.0	0	99	4	10.920	4	34.397	4
8LDF___19691254	003	B	07/03/1969	15:00	133.6667	37.3333	0	200.0	0	99	4	9.600	4	34.343	4
8LDF___19691254	003	B	07/03/1969	15:00	133.6667	37.3333	0	300.0	0	99	4	2.690	4	34.180	4
8LDF___19691254	004	B	07/04/1969	00:00	133.6667	36.0000	0	0.0	0	SD	4	21.900	0	34.010	0
8LDF___19691254	004	B	07/04/1969	00:00	133.6667	36.0000	0	10.0	0	SD	4	21.100	0	34.120	0
8LDF___19691254	004	B	07/04/1969	00:00	133.6667	36.0000	0	20.0	0	SD	4	20.600	0	34.360	0
8LDF___19691254	004	B	07/04/1969	00:00	133.6667	36.0000	0	30.0	0	SD	4	19.670	0	34.480	0
8LDF___19691254	004	B	07/04/1969	00:00	133.6667	36.0000	0	50.0	0	SD	4	18.230	0	34.540	0
8LDF___19691254	004	B	07/04/1969	00:00	133.6667	36.0000	0	75.0	0	SD	4	17.110	0	34.550	0
8LDF___19691254	004	B	07/04/1969	00:00	133.6667	36.0000	0	100.0	0	SD	4	15.430	0	34.520	0
8LDF___19691254	004	B	07/04/1969	00:00	133.6667	36.0000	0	150.0	0	SD	4	10.510	0	34.280	0
8LDF___19691254	004	B	07/04/1969	00:00	133.6667	36.3333	0	10.0	0	SD	4	20.000	0	34.280	0
8LDF___19691254	004	B	07/04/1969	00:00	133.6667	36.3333	0	20.0	0	SD	4	19.300	0	34.300	0
8LDF___19691254	004	B	07/04/1969	00:00	133.6667	36.3333	0	30.0	0	SD	4	18.500	0	34.430	0
8LDF___19691254	004	B	07/04/1969	00:00	133.6667	36.3333	0	50.0	0	SD	4	15.910	0	34.360	0
8LDF___19691254	004	B	07/04/1969	00:00	133.6667	36.3333	0	75.0	0	SD	4	13.530	0	34.540	0
8LDF___19691254	004	B	07/04/1969	00:00	133.6667	36.3333	0	100.0	0	SD	4	11.240	0	34.360	0
8LDF___19691254	004	B	07/04/1969	00:00	133.6667	36.3333	0	150.0	0	SD	4	7.470	0	34.340	0
8LDF___19691254	004	B	07/04/1969	00:00	133.6667	36.3333	0	200.0	0	SD	4	0.720	0	34.050	0
8LDF___19691254	004	B	07/04/1969	00:00	133.6667	37.3333	0	0.0	0	SD	4	21.300	0	34.410	0
8LDF___19691254	004	B	07/04/1969	00:00	133.6667	37.3333	0	10.0	0	SD	4	21.310	0	34.390	0
8LDF___19691254	004	B	07/04/1969	00:00	133.6667	37.3333	0	20.0	0	SD	4	19.660	0	34.430	0
8LDF___19691254	004	B	07/04/1969	00:00	133.6667	37.3333	0	30.0	0	SD	4	17.470	0	34.500	0
8LDF___19691254	004	B	07/04/1969	00:00	133.6667	37.3333	0	50.0	0	SD	4	16.480	0	34.500	0
8LDF___19691254	004	B	07/04/1969	00:00	133.6667	37.3333	0	75.0	0	SD	4	15.170	0	34.610	0
8LDF___19691254	004	B	07/04/1969	00:00	133.6667	37.3333	0	100.0	0	SD	4	14.010	0	34.660	0
8LDF___19691254	004	B	07/04/1969	00:00	133.6667	37.3333	0	150.0	0	SD	4	10.920	0	34.390	0
8LDF___19691254	004	B	07/04/1969	00:00	133.6667	37.3333	0	200.0	0	SD	4	9.600	0	34.340	0
8LDF___19691254	004	B	07/04/1969	00:00	133.6667	37.3333	0	300.0	0	SD	4	2.690	0	34.170	0
8LDF___19691254	004	B	07/04/1969	00:00	133.6667	37.0000	0	0.0	0	SD	4	20.400	0	34.390	0
8LDF___19691254	004	B	07/04/1969	00:00	133.6667	37.0000	0	12.0	0	SD	4	19.880	0	34.390	0
8LDF___19691254	004	B	07/04/1969	00:00	133.6667	37.0000	0	22.0	0	SD	4	19.230	0	34.430	0
8LDF___19691254	004	B	07/04/1969	00:00	133.6667	37.0000	0	32.0	0	SD	4	19.930	0	34.500	0
8LDF___19691254	004	B	07/04/1969	00:00	133.6667	37.0000	0	51.0	0	SD	4	16.440	0	34.590	0
8LDF___19691254	004	B	07/04/1969	00:00	133.6667	37.0000	0	82.0	0	SD	4	15.510	0	34.610	0
8LDF___19691254	004	B	07/04/1969	00:00	133.6667	37.0000	0	105.0	0	SD	4	15.450	0	34.660	0
8LDF___19691254	004	B	07/04/1969	00:00	133.6667	37.0000	0	152.0	0	SD	4	12.020	0	34.390	0
8LDF___19691254	004	B	07/04/1969	00:00	133.6667	37.0000	0	200.0	0	SD	4	9.020	0	34.340	0
8LDF___19691254	004	B	07/04/1969	00:00	133.6667	37.0000	0	298.0	0	SD	4	2.930	0	34.170	0
8LDF___19691254	004	B	07/04/1969	00:00	133.6667	36.6667	0	0.0	0	SD	4	20.500	0	34.430	0
8LDF___19691254	004	B	07/04/1969	00:00	133.6667	36.6667	0	12.0	0	SD	4	19.510	0	34.410	0
8LDF___19691254	004	B	07/04/1969	00:00	133.6667	36.6667	0	22.0	0	SD	4	18.590	0	34.460	0
8LDF___19691254	004	B	07/04/1969	00:00	133.6667	36.6667	0	31.0	0	SD	4	17.950	0	34.500	0
8LDF___19691254	004	B	07/04/1969	00:00	133.6667	36.6667	0	50.0	0	SD	4	16.060	0	34.590	0
8LDF___19691254	004	B	07/04/1969	00:00	133.6667	36.6667	0	95.0	0	SD	4	13.670	0	34.610	0
8LDF___19691254	004	B	07/04/1969	00:00	133.6667	36.6667	0	117.0	0	SD	4	11.510	0	34.660	0
8LDF___19691254	004	B	07/04/1969	00:00	133.6667	36.6667	0	159.0	0	SD	4	8.850	0	34.390	0
8LDF___19691254	004	B	07/04/1969	00:00	133.6667	36.6667	0	202.0	0	SD	4	6.230	0	34.340	0
8LDF___19691254	004	B	07/04/1969	00:00	133.6667	36.6667	0	300.0	0	SD	4	1.590	0	34.170	0
8LDF___19691255	001	B	07/31/1969	15:00	133.3333	36.1167	0	0.0	0	99	4	24.400	4	32.626	4
8LDF___19691255	001	B	07/31/1969	15:00	133.3333	36.1167	0	10.0	0	99	4	24.300	4	33.241	4
8LDF___19691255	001	B	07/31/1969	15:00	133.3333	36.1167	0	30.0	0	99	4	21.360	4	33.728	4
8LDF___19691255	001	B	07/31/1969	15:00	133.3333	36.1167	0	39.0	0	99	4	20.300	4	34.053	4
8LDF___19691255	001	B	07/31/1969	15:00	133.3333	36.1167	0	57.0	0	99	4	18.760	4	34.487	4
8LDF___19691255	001	B	07/31/1969	15:00	133.3333	36.1167	0	79.0	0	99	4	17.710	4	34.577	4
8LDF___19691255	001	B	07/31/1969	15:00	133.3333	36.1167	0	102.0	0	99	4	16.450	4	34.595	4
8LDF___19691255	001	B	07/31/1969	15:00	133.3333	36.1167	0	138.0	0	99	4	10.380	4	34.397	4
8LDF___19691256	001	B	08/01/1969	00:00	133.3333	36.0000	0	0.0	0	SD	4	24.100	0	33.240	0
8LDF___19691256	001	B	08/01/1969	00:00	133.3333	36.0000	0	10.0	0	SD	4	23.800	0	33.740	0
8LDF___19691256	001	B	08/01/1969	00:00	133.3333	36.0000	0	27.0	0	SD	4	23.340	0	33.890	0
8LDF___19691256	001	B	08/01/1969	00:00	133.3333	36.0000	0	35.0	0	SD	4	22.390	0	34.280	0
8LDF___19691256	001	B	08/01/1969	00:00	133.3333	36.0000	0	51.0	0	SD	4	19.630	0	34.520	0
8LDF___19691256	001	B	08/01/1969	00:00	133.3333	36.0000	0	71.0	0	SD	4	18.130	0	34.520	0
8LDF___19691256	001	B	08/01/1969	00:00	133.3333	36.0000	0	91.0	0	SD	4	16.820	0	34.570	0
8LDF___19691256	001	B	08/01/1969	00:00	133.3333	36.1167	0	0.0	0	SD	4	24.400	0	32.620	0
8LDF___19691256	001	B	08/01/1969	00:00	133.3333	36.1167	0	10.0	0	SD	4	24.300	0	33.240	0
8LDF___19691256	001	B	08/01/1969	00:00	133.3333	36.1167	0	30.0	0	SD	4	21.300	0	33.720	0
8LDF___19691256	001	B	08/01/1969	00:00	133.3333	36.1167	0	39.0	0	SD	4	20.360	0	34.050	0
8LDF___19691256	001	B	08/01/1969	00:00	133.3333	36.1167	0	57.0	0	SD	4	18.760	0	34.480	0
8LDF___19691256	001	B	08/01/1969	00:00	133.3333	36.1167	0	79.0	0	SD	4	17.710	0	34.570	0
8LDF___19691256	001	B	08/01/1969	00:00	133.3333	36.1167	0	102.0	0	SD	4	16.450	0	34.590	0
8LDF___19691256	001	B	08/01/1969	00:00	133.3333	36.1167	0	138.0	0	SD	4	10.380	0	34.390	0
8LDF___19691256	002	B	08/04/1969	15:00	133.6667	36.6667	0	0.0	0	99	4	24.800	4	33.764	4
8LDF___19691256	002	B	08/04/1969	15:00	133.6667	36.6667	0	10.0	0	99	4	23.900	4	33.909	4
8LDF___19691256	002	B	08/04/1969	15:00	133.6667	36.6667	0	20.0	0	99	4	21.450	4	34.180	4
8LDF___19691256	002	B	08/04/1969	15:00	133.6667	36.6667	0	30.0	0	99	4	19.850	4	34.469	4
8LDF___19691256	002	B	08/04/1969	15:00	133.6667	36.6667	0	50.0	0	99	4	17.760	4	34.523	4
8LDF___19691256	002	B	08/04/1969	15:00	133.6667	36.6667	0	75.0	0	99	4	15.790	4	34.523	4
8LDF___19691256	002	B	08/04/1969	15:00	133.6667	36.6667	0	100.0	0	99	4	13.930	4	34.559	4
8LDF___19691256	002	B	08/04/1969	15:00	133.6667	36.6667	0	150.0	0	99	4	10.370	4	34.306	4
8LDF___19691256	002	B	08/04/1969	15:00	133.6667	36.6667	0	200.0	0	99	4	6.550	4	34.216	4
8LDF___19691256	002	B	08/04/1969	15:00	133.6667	36.6667	0	300.0	0	99	4	1.540	4	34.126	4
8LDF___19691256	003	B	08/05/1969	00:00	133.6667	36.3333	0	0.0	0	SD	4	25.300	0	33.920	0
8LDF___19691256	003	B	08/05/1969	00:00	133.6667	36.3333	0	10.0	0	SD	4	24.700	0	33.900	0
8LDF___19691256	003	B	08/05/1969	00:00	133.6667	36.3333	0	19.0	0	SD	4	24.500	0	33.900	0
8LDF___19691256	003	B	08/05/1969	00:00	133.6667	36.3333	0	29.0	0	SD	4	23.490	0	33.980	0
8LDF___19691256	003	B	08/05/1969	00:00	133.6667	36.3333	0	48.0	0	SD	4	20.290	0	34.340	0
8LDF___19691256	003	B	08/05/1969	00:00	133.6667	36.3333	0	77.0	0	SD	4	17.390	0	34.610	0
8LDF___19691256	003	B	08/05/1969	00:00	133.6667	36.3333	0	96.0	0	SD	4	16.020	0	34.630	0
8LDF___19691256	003	B	08/05/1969	00:00	133.6667	36.3333	0	144.0	0	SD	4	12.560	0	34.450	0
8LDF___19691256	003	B	08/05/1969	00:00	133.6667	36.6667	0	0.0	0	SD	4	24.800	0	33.760	0
8LDF___19691256	003	B	08/05/1969	00:00	133.6667	36.6667	0	10.0	0	SD	4	23.900	0	33.900	0
8LDF___19691256	003	B	08/05/1969	00:00	133.6667	36.6667	0	20.0	0	SD	4	21.450	0	34.170	0
8LDF___19691256	003	B	08/05/1969	00:00	133.6667	36.6667	0	30.0	0	SD	4	19.850	0	34.460	0
8LDF___19691256	003	B	08/05/1969	00:00	133.6667	36.6667	0	50.0	0	SD	4	17.760	0	34.520	0
8LDF___19691256	003	B	08/05/1969	00:00	133.6667	36.6667	0	75.0	0	SD	4	15.790	0	34.520	0
8LDF___19691256	003	B	08/05/1969	00:00	133.6667	36.6667	0	100.0	0	SD	4	13.930	0	34.550	0
8LDF___19691256	003	B	08/05/1969	00:00	133.6667	36.6667	0	150.0	0	SD	4	10.370	0	34.300	0
8LDF___19691256	003	B	08/05/1969	00:00	133.6667	36.6667	0	200.0	0	SD	4	6.550	0	34.210	0
8LDF___19691256	003	B	08/05/1969	00:00	133.6667	36.6667	0	300.0	0	SD	4	1.540	0	34.120	0
8LDF___19691256	003	B	08/05/1969	00:00	133.6667	36.0000	0	0.0	0	SD	4	26.300	0
8LDF___19691256	003	B	08/05/1969	00:00	133.6667	36.0000	0	10.0	0	SD	4	24.900	0
8LDF___19691256	003	B	08/05/1969	00:00	133.6667	36.0000	0	20.0	0	SD	4	23.480	0
8LDF___19691256	003	B	08/05/1969	00:00	133.6667	36.0000	0	30.0	0	SD	4	20.710	0
8LDF___19691256	003	B	08/05/1969	00:00	133.6667	36.0000	0	50.0	0	SD	4	18.920	0
8LDF___19691256	003	B	08/05/1969	00:00	133.6667	36.0000	0	75.0	0	SD	4	16.940	0
8LDF___19691256	003	B	08/05/1969	00:00	133.6667	36.0000	0	99.0	0	SD	4	14.990	0
8LDF___19691256	003	B	08/05/1969	00:00	133.6667	36.0000	0	149.0	0	SD	4	9.370	0
8LDF___19691256	004	B	08/05/1969	15:00	133.3333	37.3333	0	0.0	0	99	4	25.300	4	33.801	4
8LDF___19691256	004	B	08/05/1969	15:00	133.3333	37.3333	0	10.0	0	99	4	23.800	4	34.144	4
8LDF___19691256	004	B	08/05/1969	15:00	133.3333	37.3333	0	20.0	0	99	4	22.390	4	34.108	4
8LDF___19691256	004	B	08/05/1969	15:00	133.3333	37.3333	0	30.0	0	99	4	19.870	4	34.306	4
8LDF___19691256	004	B	08/05/1969	15:00	133.3333	37.3333	0	50.0	0	99	4	16.410	4	34.577	4
8LDF___19691256	004	B	08/05/1969	15:00	133.3333	37.3333	0	75.0	0	99	4	15.750	4	34.577	4
8LDF___19691256	004	B	08/05/1969	15:00	133.3333	37.3333	0	99.0	0	99	4	15.120	4	34.613	4
8LDF___19691256	004	B	08/05/1969	15:00	133.3333	37.3333	0	149.0	0	99	4	11.530	4	34.415	4
8LDF___19691256	004	B	08/05/1969	15:00	133.3333	37.3333	0	199.0	0	99	4	7.830	4	34.234	4
8LDF___19691256	004	B	08/05/1969	15:00	133.3333	37.3333	0	299.0	0	99	4	2.630	4	34.072	4
8LDF___19691256	005	B	08/06/1969	00:00	133.6667	37.0000	0	0.0	0	SD	4	24.200	0	33.670	0
8LDF___19691256	005	B	08/06/1969	00:00	133.6667	37.0000	0	10.0	0	SD	4	23.270	0	33.890	0
8LDF___19691256	005	B	08/06/1969	00:00	133.6667	37.0000	0	20.0	0	SD	4	19.740	0	34.340	0
8LDF___19691256	005	B	08/06/1969	00:00	133.6667	37.0000	0	30.0	0	SD	4	19.780	0	34.450	0
8LDF___19691256	005	B	08/06/1969	00:00	133.6667	37.0000	0	50.0	0	SD	4	18.130	0	34.570	0
8LDF___19691256	005	B	08/06/1969	00:00	133.6667	37.0000	0	74.0	0	SD	4	16.290	0	34.590	0
8LDF___19691256	005	B	08/06/1969	00:00	133.6667	37.0000	0	99.0	0	SD	4	15.160	0	34.610	0
8LDF___19691256	005	B	08/06/1969	00:00	133.6667	37.0000	0	148.0	0	SD	4	11.080	0	34.360	0
8LDF___19691256	005	B	08/06/1969	00:00	133.6667	37.0000	0	198.0	0	SD	4	8.030	0	34.250	0
8LDF___19691256	005	B	08/06/1969	00:00	133.6667	37.0000	0	298.0	0	SD	4	1.620	0	34.120	0
8LDF___19691256	005	B	08/06/1969	00:00	133.6667	37.3333	0	0.0	0	SD	4	24.300	0	33.760	0
8LDF___19691256	005	B	08/06/1969	00:00	133.6667	37.3333	0	10.0	0	SD	4	23.930	0	33.780	0
8LDF___19691256	005	B	08/06/1969	00:00	133.6667	37.3333	0	20.0	0	SD	4	23.250	0	33.940	0
8LDF___19691256	005	B	08/06/1969	00:00	133.6667	37.3333	0	30.0	0	SD	4	20.140	0	34.500	0
8LDF___19691256	005	B	08/06/1969	00:00	133.6667	37.3333	0	50.0	0	SD	4	18.370	0	34.320	0
8LDF___19691256	005	B	08/06/1969	00:00	133.6667	37.3333	0	75.0	0	SD	4	15.920	0	34.570	0
8LDF___19691256	005	B	08/06/1969	00:00	133.6667	37.3333	0	100.0	0	SD	4	15.140	0	34.630	0
8LDF___19691256	005	B	08/06/1969	00:00	133.6667	37.3333	0	150.0	0	SD	4	12.200	0	34.430	0
8LDF___19691256	005	B	08/06/1969	00:00	133.6667	37.3333	0	200.0	0	SD	4	8.370	0	34.270	0
8LDF___19691256	005	B	08/06/1969	00:00	133.6667	37.3333	0	300.0	0	SD	4	1.460	0	34.120	0
8LDF___19691256	005	B	08/06/1969	00:00	133.3333	37.3333	0	0.0	0	SD	4	25.300	0	33.800	0
8LDF___19691256	005	B	08/06/1969	00:00	133.3333	37.3333	0	10.0	0	SD	4	23.800	0	34.140	0
8LDF___19691256	005	B	08/06/1969	00:00	133.3333	37.3333	0	20.0	0	SD	4	22.390	0	34.100	0
8LDF___19691256	005	B	08/06/1969	00:00	133.3333	37.3333	0	30.0	0	SD	4	19.870	0	34.300	0
8LDF___19691256	005	B	08/06/1969	00:00	133.3333	37.3333	0	50.0	0	SD	4	16.410	0	34.570	0
8LDF___19691256	005	B	08/06/1969	00:00	133.3333	37.3333	0	75.0	0	SD	4	15.750	0	34.570	0
8LDF___19691256	005	B	08/06/1969	00:00	133.3333	37.3333	0	99.0	0	SD	4	15.120	0	34.610	0
8LDF___19691256	005	B	08/06/1969	00:00	133.3333	37.3333	0	149.0	0	SD	4	11.530	0	34.410	0
8LDF___19691256	005	B	08/06/1969	00:00	133.3333	37.3333	0	199.0	0	SD	4	7.830	0	34.230	0
8LDF___19691256	005	B	08/06/1969	00:00	133.3333	37.3333	0	299.0	0	SD	4	2.630	0	34.070	0
8LDF___19691256	005	B	08/06/1969	00:00	133.3333	37.0000	0	0.0	0	SD	4	24.500	0	33.990	0
8LDF___19691256	005	B	08/06/1969	00:00	133.3333	37.0000	0	10.0	0	SD	4	23.970	0	33.990	0
8LDF___19691256	005	B	08/06/1969	00:00	133.3333	37.0000	0	20.0	0	SD	4	22.750	0	34.140	0
8LDF___19691256	005	B	08/06/1969	00:00	133.3333	37.0000	0	30.0	0	SD	4	20.950	0	34.410	0
8LDF___19691256	005	B	08/06/1969	00:00	133.3333	37.0000	0	50.0	0	SD	4	17.250	0	34.590	0
8LDF___19691256	005	B	08/06/1969	00:00	133.3333	37.0000	0	75.0	0	SD	4	15.830	0	34.700	0
8LDF___19691256	005	B	08/06/1969	00:00	133.3333	37.0000	0	100.0	0	SD	4	15.070	0	34.680	0
8LDF___19691256	005	B	08/06/1969	00:00	133.3333	37.0000	0	149.0	0	SD	4	12.170	0	34.550	0
8LDF___19691256	005	B	08/06/1969	00:00	133.3333	37.0000	0	199.0	0	SD	4	6.870	0	34.300	0
8LDF___19691256	005	B	08/06/1969	00:00	133.3333	37.0000	0	299.0	0	SD	4	1.680	0	34.190	0
8LDF___19691256	005	B	08/06/1969	00:00	133.3333	36.6667	0	0.0	0	SD	4	25.700	0	33.810	0
8LDF___19691256	005	B	08/06/1969	00:00	133.3333	36.6667	0	10.0	0	SD	4	24.600	0	34.100	0
8LDF___19691256	005	B	08/06/1969	00:00	133.3333	36.6667	0	20.0	0	SD	4	23.200	0	34.160	0
8LDF___19691256	005	B	08/06/1969	00:00	133.3333	36.6667	0	30.0	0	SD	4	20.810	0	34.390	0
8LDF___19691256	005	B	08/06/1969	00:00	133.3333	36.6667	0	49.0	0	SD	4	17.700	0	34.550	0
8LDF___19691256	005	B	08/06/1969	00:00	133.3333	36.6667	0	74.0	0	SD	4	16.090	0	34.700	0
8LDF___19691256	005	B	08/06/1969	00:00	133.3333	36.6667	0	98.0	0	SD	4	15.030	0	34.700	0
8LDF___19691256	005	B	08/06/1969	00:00	133.3333	36.6667	0	147.0	0	SD	4	11.060	0	34.520	0
8LDF___19691256	005	B	08/06/1969	00:00	133.3333	36.6667	0	196.0	0	SD	4	6.670	0	34.340	0
8LDF___19691256	005	B	08/06/1969	00:00	133.3333	36.5000	0	0.0	0	SD	4	25.200	0	33.600	0
8LDF___19691256	005	B	08/06/1969	00:00	133.3333	36.5000	0	10.0	0	SD	4	24.700	0	33.940	0
8LDF___19691256	005	B	08/06/1969	00:00	133.3333	36.5000	0	20.0	0	SD	4	23.900	0	34.160	0
8LDF___19691256	005	B	08/06/1969	00:00	133.3333	36.5000	0	30.0	0	SD	4	18.010	0	34.590	0
8LDF___19691256	005	B	08/06/1969	00:00	133.3333	36.5000	0	50.0	0	SD	4	16.470	0	34.630	0
8LDF___19691256	005	B	08/06/1969	00:00	133.3333	36.5000	0	75.0	0	SD	4	15.210	0	34.640	0
8LDF___19691256	005	B	08/06/1969	00:00	133.3333	36.5000	0	100.0	0	SD	4	13.450	0	34.660	0
8LDF___19691256	005	B	08/06/1969	00:00	133.3333	36.5000	0	150.0	0	SD	4	9.230	0	34.430	0
8LDF___19691256	005	B	08/06/1969	00:00	133.3333	36.5000	0	200.0	0	SD	4	2.610	0	34.280	0
8LDF___19691257	001	B	08/30/1969	15:00	133.3333	37.3333	0	0.0	0	99	4	25.200	4	32.879	4
8LDF___19691257	001	B	08/30/1969	15:00	133.3333	37.3333	0	13.0	0	99	4	25.120	4	33.475	4
8LDF___19691257	001	B	08/30/1969	15:00	133.3333	37.3333	0	22.0	0	99	4	21.720	4	34.072	4
8LDF___19691257	001	B	08/30/1969	15:00	133.3333	37.3333	0	31.0	0	99	4	20.180	4	34.487	4
8LDF___19691257	001	B	08/30/1969	15:00	133.3333	37.3333	0	50.0	0	99	4	18.680	4	34.686	4
8LDF___19691257	001	B	08/30/1969	15:00	133.3333	37.3333	0	89.0	0	99	4	16.850	4	34.595	4
8LDF___19691257	001	B	08/30/1969	15:00	133.3333	37.3333	0	111.0	0	99	4	16.170	4	34.668	4
8LDF___19691257	001	B	08/30/1969	15:00	133.3333	37.3333	0	155.0	0	99	4	13.370	4	34.650	4
8LDF___19691257	001	B	08/30/1969	15:00	133.3333	37.3333	0	200.0	0	99	4	9.220	4	34.451	4
8LDF___19691257	001	B	08/30/1969	15:00	133.3333	37.3333	0	290.0	0	99	4	2.070	4	34.234	4
8LDF___19691257	002	B	08/31/1969	00:00	133.3333	36.5000	0	0.0	0	SD	4	26.300	0	32.590	0
8LDF___19691257	002	B	08/31/1969	00:00	133.3333	36.5000	0	10.0	0	SD	4	25.870	0	32.950	0
8LDF___19691257	002	B	08/31/1969	00:00	133.3333	36.5000	0	20.0	0	SD	4	26.240	0	33.760	0
8LDF___19691257	002	B	08/31/1969	00:00	133.3333	36.5000	0	30.0	0	SD	4	25.990	0	33.630	0
8LDF___19691257	002	B	08/31/1969	00:00	133.3333	36.5000	0	52.0	0	SD	4	19.010	0	34.270	0
8LDF___19691257	002	B	08/31/1969	00:00	133.3333	36.5000	0	76.0	0	SD	4	16.390	0	34.250	0
8LDF___19691257	002	B	08/31/1969	00:00	133.3333	36.5000	0	100.0	0	SD	4	14.350	0	34.360	0
8LDF___19691257	002	B	08/31/1969	00:00	133.3333	36.5000	0	149.0	0	SD	4	8.930	0	34.080	0
8LDF___19691257	002	B	08/31/1969	00:00	133.3333	36.5000	0	197.0	0	SD	4	4.180	0	34.010	0
8LDF___19691257	002	B	08/31/1969	00:00	133.3333	36.6667	0	0.0	0	SD	4	25.700	0	33.430	0
8LDF___19691257	002	B	08/31/1969	00:00	133.3333	36.6667	0	10.0	0	SD	4	25.710	0	33.450	0
8LDF___19691257	002	B	08/31/1969	00:00	133.3333	36.6667	0	20.0	0	SD	4	25.710	0	33.830	0
8LDF___19691257	002	B	08/31/1969	00:00	133.3333	36.6667	0	30.0	0	SD	4	25.640	0	33.870	0
8LDF___19691257	002	B	08/31/1969	00:00	133.3333	36.6667	0	50.0	0	SD	4	19.360	0	34.610	0
8LDF___19691257	002	B	08/31/1969	00:00	133.3333	36.6667	0	75.0	0	SD	4	11.440	0	34.430	0
8LDF___19691257	002	B	08/31/1969	00:00	133.3333	36.6667	0	99.0	0	SD	4	15.060	0	34.170	0
8LDF___19691257	002	B	08/31/1969	00:00	133.3333	36.6667	0	146.0	0	SD	4	9.890	0	34.050	0
8LDF___19691257	002	B	08/31/1969	00:00	133.3333	36.6667	0	194.0	0	SD	4	5.370	0	34.050	0
8LDF___19691257	002	B	08/31/1969	00:00	133.3333	36.6667	0	244.0	0	SD	4	2.630	0
8LDF___19691257	002	B	08/31/1969	00:00	133.3333	36.1167	0	0.0	0	SD	4	26.100	0	32.570	0
8LDF___19691257	002	B	08/31/1969	00:00	133.3333	36.1167	0	10.0	0	SD	4	25.810	0	32.660	0
8LDF___19691257	002	B	08/31/1969	00:00	133.3333	36.1167	0	20.0	0	SD	4	25.770	0	33.490	0
8LDF___19691257	002	B	08/31/1969	00:00	133.3333	36.1167	0	30.0	0	SD	4	22.450	0	33.510	0
8LDF___19691257	002	B	08/31/1969	00:00	133.3333	36.1167	0	50.0	0	SD	4	18.810	0	34.030	0
8LDF___19691257	002	B	08/31/1969	00:00	133.3333	36.1167	0	75.0	0	SD	4	16.740	0	34.370	0
8LDF___19691257	002	B	08/31/1969	00:00	133.3333	36.1167	0	99.0	0	SD	4	15.890	0	34.070	0
8LDF___19691257	002	B	08/31/1969	00:00	133.3333	36.1167	0	147.0	0	SD	4	7.790	0	34.360	0
8LDF___19691257	002	B	08/31/1969	00:00	133.3333	37.3333	0	0.0	0	SD	4	25.200	0	32.870	0
8LDF___19691257	002	B	08/31/1969	00:00	133.3333	37.3333	0	13.0	0	SD	4	25.120	0	33.470	0
8LDF___19691257	002	B	08/31/1969	00:00	133.3333	37.3333	0	22.0	0	SD	4	21.720	0	34.070	0
8LDF___19691257	002	B	08/31/1969	00:00	133.3333	37.3333	0	31.0	0	SD	4	20.180	0	34.480	0
8LDF___19691257	002	B	08/31/1969	00:00	133.3333	37.3333	0	50.0	0	SD	4	18.680	0	34.680	0
8LDF___19691257	002	B	08/31/1969	00:00	133.3333	37.3333	0	89.0	0	SD	4	16.850	0	34.590	0
8LDF___19691257	002	B	08/31/1969	00:00	133.3333	37.3333	0	111.0	0	SD	4	16.170	0	34.660	0
8LDF___19691257	002	B	08/31/1969	00:00	133.3333	37.3333	0	155.0	0	SD	4	13.370	0	34.640	0
8LDF___19691257	002	B	08/31/1969	00:00	133.3333	37.3333	0	200.0	0	SD	4	9.220	0	34.450	0
8LDF___19691257	002	B	08/31/1969	00:00	133.3333	37.3333	0	290.0	0	SD	4	2.070	0	34.230	0
8LDF___19691257	002	B	08/31/1969	00:00	133.3333	36.0000	0	0.0	0	SD	4	26.200	0	32.400	0
8LDF___19691257	002	B	08/31/1969	00:00	133.3333	36.0000	0	10.0	0	SD	4	25.750	0	32.480	0
8LDF___19691257	002	B	08/31/1969	00:00	133.3333	36.0000	0	19.0	0	SD	4	25.300	0	32.820	0
8LDF___19691257	002	B	08/31/1969	00:00	133.3333	36.0000	0	29.0	0	SD	4	25.870	0	33.310	0
8LDF___19691257	002	B	08/31/1969	00:00	133.3333	36.0000	0	48.0	0	SD	4	21.090	0	34.030	0
8LDF___19691257	002	B	08/31/1969	00:00	133.3333	36.0000	0	71.0	0	SD	4	17.980	0	34.250	0
8LDF___19691257	002	B	08/31/1969	00:00	133.3333	36.0000	0	95.0	0	SD	4	16.570	0	34.410	0
8LDF___19691257	002	B	08/31/1969	00:00	133.3333	37.0000	0	0.0	0	SD	4	25.800	0	33.920	0
8LDF___19691257	002	B	08/31/1969	00:00	133.3333	37.0000	0	10.0	0	SD	4	25.900	0	33.890	0
8LDF___19691257	002	B	08/31/1969	00:00	133.3333	37.0000	0	20.0	0	SD	4	25.910	0	33.870	0
8LDF___19691257	002	B	08/31/1969	00:00	133.3333	37.0000	0	30.0	0	SD	4	22.080	0	34.410	0
8LDF___19691257	002	B	08/31/1969	00:00	133.3333	37.0000	0	50.0	0	SD	4	19.410	0	34.700	0
8LDF___19691257	002	B	08/31/1969	00:00	133.3333	37.0000	0	78.0	0	SD	4	17.710	0	34.770	0
8LDF___19691257	002	B	08/31/1969	00:00	133.3333	37.0000	0	103.0	0	SD	4	16.210	0	34.730	0
8LDF___19691257	002	B	08/31/1969	00:00	133.3333	37.0000	0	153.0	0	SD	4	12.070	0	34.640	0
8LDF___19691257	002	B	08/31/1969	00:00	133.3333	37.0000	0	202.0	0	SD	4	6.330	0	34.430	0
8LDF___19691257	002	B	08/31/1969	00:00	133.3333	37.0000	0	301.0	0	SD	4	1.030	0	34.280	0
8LDF___19691257	003	B	08/31/1969	15:00	133.6667	37.3333	0	0.0	0	99	4	25.500	4	33.638	4
8LDF___19691257	003	B	08/31/1969	15:00	133.6667	37.3333	0	14.0	0	99	4	25.320	4	33.710	4
8LDF___19691257	003	B	08/31/1969	15:00	133.6667	37.3333	0	23.0	0	99	4	24.720	4	33.782	4
8LDF___19691257	003	B	08/31/1969	15:00	133.6667	37.3333	0	32.0	0	99	4	21.070	4	34.252	4
8LDF___19691257	003	B	08/31/1969	15:00	133.6667	37.3333	0	50.0	0	99	4	18.360	4	34.577	4
8LDF___19691257	003	B	08/31/1969	15:00	133.6667	37.3333	0	96.0	0	99	4	15.300	4	34.632	4
8LDF___19691257	003	B	08/31/1969	15:00	133.6667	37.3333	0	114.0	0	99	4	14.320	4	34.650	4
8LDF___19691257	003	B	08/31/1969	15:00	133.6667	37.3333	0	152.0	0	99	4	11.120	4	34.523	4
8LDF___19691257	003	B	08/31/1969	15:00	133.6667	37.3333	0	189.0	0	99	4	7.260	4	34.397	4
8LDF___19691257	003	B	08/31/1969	15:00	133.6667	37.3333	0	263.0	0	99	4	2.000	4	34.270	4
8LDF___19691258	001	B	09/01/1969	00:00	133.6667	37.0000	0	0.0	0	SD	4	25.200	0	33.710	0
8LDF___19691258	001	B	09/01/1969	00:00	133.6667	37.0000	0	10.0	0	SD	4	25.500	0	33.670	0
8LDF___19691258	001	B	09/01/1969	00:00	133.6667	37.0000	0	20.0	0	SD	4	25.580	0	33.690	0
8LDF___19691258	001	B	09/01/1969	00:00	133.6667	37.0000	0	29.0	0	SD	4	21.810	0	34.210	0
8LDF___19691258	001	B	09/01/1969	00:00	133.6667	37.0000	0	49.0	0	SD	4	18.520	0	34.570	0
8LDF___19691258	001	B	09/01/1969	00:00	133.6667	37.0000	0	88.0	0	SD	4	15.590	0	34.680	0
8LDF___19691258	001	B	09/01/1969	00:00	133.6667	37.0000	0	112.0	0	SD	4	14.820	0	34.720	0
8LDF___19691258	001	B	09/01/1969	00:00	133.6667	37.0000	0	159.0	0	SD	4	10.810	0	34.500	0
8LDF___19691258	001	B	09/01/1969	00:00	133.6667	37.0000	0	207.0	0	SD	4	5.620	0	34.340	0
8LDF___19691258	001	B	09/01/1969	00:00	133.6667	37.0000	0	303.0	0	SD	4	1.270	0	34.230	0
8LDF___19691258	001	B	09/01/1969	00:00	133.6667	37.3333	0	0.0	0	SD	4	25.500	0	33.630	0
8LDF___19691258	001	B	09/01/1969	00:00	133.6667	37.3333	0	14.0	0	SD	4	25.320	0	33.710	0
8LDF___19691258	001	B	09/01/1969	00:00	133.6667	37.3333	0	23.0	0	SD	4	24.720	0	33.780	0
8LDF___19691258	001	B	09/01/1969	00:00	133.6667	37.3333	0	32.0	0	SD	4	21.070	0	34.250	0
8LDF___19691258	001	B	09/01/1969	00:00	133.6667	37.3333	0	50.0	0	SD	4	18.360	0	34.570	0
8LDF___19691258	001	B	09/01/1969	00:00	133.6667	37.3333	0	96.0	0	SD	4	15.300	0	34.630	0
8LDF___19691258	001	B	09/01/1969	00:00	133.6667	37.3333	0	114.0	0	SD	4	14.320	0	34.640	0
8LDF___19691258	001	B	09/01/1969	00:00	133.6667	37.3333	0	152.0	0	SD	4	11.120	0	34.520	0
8LDF___19691258	001	B	09/01/1969	00:00	133.6667	37.3333	0	189.0	0	SD	4	7.260	0	34.390	0
8LDF___19691258	001	B	09/01/1969	00:00	133.6667	37.3333	0	263.0	0	SD	4	2.000	0	34.270	0
8LDF___19691258	001	B	09/01/1969	00:00	133.6667	36.6667	0	0.0	0	SD	4	26.000	0	33.720	0
8LDF___19691258	001	B	09/01/1969	00:00	133.6667	36.6667	0	10.0	0	SD	4	25.720	0	33.400	0
8LDF___19691258	001	B	09/01/1969	00:00	133.6667	36.6667	0	20.0	0	SD	4	25.760	0	33.430	0
8LDF___19691258	001	B	09/01/1969	00:00	133.6667	36.6667	0	30.0	0	SD	4	20.710	0	34.070	0
8LDF___19691258	001	B	09/01/1969	00:00	133.6667	36.6667	0	50.0	0	SD	4	17.910	0	34.250	0
8LDF___19691258	001	B	09/01/1969	00:00	133.6667	36.6667	0	73.0	0	SD	4	16.090	0	33.740	0
8LDF___19691258	001	B	09/01/1969	00:00	133.6667	36.6667	0	97.0	0	SD	4	14.790	0	34.430	0
8LDF___19691258	001	B	09/01/1969	00:00	133.6667	36.6667	0	146.0	0	SD	4	9.670	0	34.410	0
8LDF___19691258	001	B	09/01/1969	00:00	133.6667	36.6667	0	195.0	0	SD	4	4.870	0	34.300	0
8LDF___19691258	001	B	09/01/1969	00:00	133.6667	36.6667	0	293.0	0	SD	4	1.370	0	34.210	0
8LDF___19691258	001	B	09/01/1969	00:00	133.6667	36.3333	0	0.0	0	SD	4	26.300	0	33.450	0
8LDF___19691258	001	B	09/01/1969	00:00	133.6667	36.3333	0	10.0	0	SD	4	25.890	0	33.490	0
8LDF___19691258	001	B	09/01/1969	00:00	133.6667	36.3333	0	20.0	0	SD	4	25.780	0	33.470	0
8LDF___19691258	001	B	09/01/1969	00:00	133.6667	36.3333	0	30.0	0	SD	4	21.360	0	34.050	0
8LDF___19691258	001	B	09/01/1969	00:00	133.6667	36.3333	0	50.0	0	SD	4	17.940	0	34.250	0
8LDF___19691258	001	B	09/01/1969	00:00	133.6667	36.3333	0	75.0	0	SD	4	14.750	0	34.300	0
8LDF___19691258	001	B	09/01/1969	00:00	133.6667	36.3333	0	100.0	0	SD	4	11.920	0	33.850	0
8LDF___19691258	001	B	09/01/1969	00:00	133.6667	36.3333	0	150.0	0	SD	4	6.180	0	33.990	0
8LDF___19691258	001	B	09/01/1969	00:00	133.6667	36.3333	0	200.0	0	SD	4	1.320	0	33.900	0
8LDF___19691258	001	B	09/01/1969	00:00	133.6667	36.0000	0	0.0	0	SD	4	26.800	0	32.680	0
8LDF___19691258	001	B	09/01/1969	00:00	133.6667	36.0000	0	10.0	0	SD	4	26.090	0	32.660	0
8LDF___19691258	001	B	09/01/1969	00:00	133.6667	36.0000	0	20.0	0	SD	4	25.490	0	33.090	0
8LDF___19691258	001	B	09/01/1969	00:00	133.6667	36.0000	0	30.0	0	SD	4	22.050	0	33.400	0
8LDF___19691258	001	B	09/01/1969	00:00	133.6667	36.0000	0	50.0	0	SD	4	18.890	0	34.070	0
8LDF___19691258	001	B	09/01/1969	00:00	133.6667	36.0000	0	75.0	0	SD	4	16.560	0	34.300	0
8LDF___19691258	001	B	09/01/1969	00:00	133.6667	36.0000	0	100.0	0	SD	4	14.700	0	34.340	0
8LDF___19691258	001	B	09/01/1969	00:00	133.6667	36.0000	0	150.0	0	SD	4	7.480	0	34.050	0
8LDF___19691259	001	B	10/13/1969	00:00	133.3333	36.1167	0	0.0	0	SD	4	20.600	0	33.380	0
8LDF___19691259	001	B	10/13/1969	00:00	133.3333	36.1167	0	10.0	0	SD	4	20.500	0	33.290	0
8LDF___19691259	001	B	10/13/1969	00:00	133.3333	36.1167	0	20.0	0	SD	4	20.180	0	33.160	0
8LDF___19691259	001	B	10/13/1969	00:00	133.3333	36.1167	0	30.0	0	SD	4	20.400	0	33.240	0
8LDF___19691259	001	B	10/13/1969	00:00	133.3333	36.1167	0	50.0	0	SD	4	19.560	0	34.050	0
8LDF___19691259	001	B	10/13/1969	00:00	133.3333	36.1167	0	75.0	0	SD	4	17.730	0	34.450	0
8LDF___19691259	001	B	10/13/1969	00:00	133.3333	36.1167	0	100.0	0	SD	4	15.130	0	34.480	0
8LDF___19691259	001	B	10/13/1969	00:00	133.3333	36.1167	0	144.0	0	SD	4	7.360	0	34.280	0
8LDF___19691259	001	B	10/13/1969	00:00	133.3333	36.0000	0	0.0	0	SD	4	20.500	0	33.420	0
8LDF___19691259	001	B	10/13/1969	00:00	133.3333	36.0000	0	10.0	0	SD	4	20.160	0	33.290	0
8LDF___19691259	001	B	10/13/1969	00:00	133.3333	36.0000	0	20.0	0	SD	4	20.220	0	33.290	0
8LDF___19691259	001	B	10/13/1969	00:00	133.3333	36.0000	0	30.0	0	SD	4	20.450	0	33.360	0
8LDF___19691259	001	B	10/13/1969	00:00	133.3333	36.0000	0	50.0	0	SD	4	19.950	0	34.270	0
8LDF___19691259	001	B	10/13/1969	00:00	133.3333	36.0000	0	75.0	0	SD	4	17.710	0	34.590	0
8LDF___19691259	001	B	10/13/1969	00:00	133.3333	36.0000	0	100.0	0	SD	4	14.640	0	34.700	0
8LDF___19691259	001	B	10/13/1969	00:00	133.3333	36.5000	0	0.0	0	SD	4	19.800	0	32.840	0
8LDF___19691259	001	B	10/13/1969	00:00	133.3333	36.5000	0	10.0	0	SD	4	19.600	0	32.690	0
8LDF___19691259	001	B	10/13/1969	00:00	133.3333	36.5000	0	20.0	0	SD	4	19.600	0	32.770	0
8LDF___19691259	001	B	10/13/1969	00:00	133.3333	36.5000	0	30.0	0	SD	4	19.550	0	32.770	0
8LDF___19691259	001	B	10/13/1969	00:00	133.3333	36.5000	0	50.0	0	SD	4	17.810	0	33.830	0
8LDF___19691259	001	B	10/13/1969	00:00	133.3333	36.5000	0	75.0	0	SD	4	16.290	0	34.340	0
8LDF___19691259	001	B	10/13/1969	00:00	133.3333	36.5000	0	100.0	0	SD	4	13.730	0	34.480	0
8LDF___19691259	001	B	10/13/1969	00:00	133.3333	36.5000	0	150.0	0	SD	4	5.780	0	34.230	0
8LDF___19691259	001	B	10/13/1969	00:00	133.3333	36.5000	0	200.0	0	SD	4	1.940	0	34.210	0
8LDF___19691259	001	B	10/13/1969	00:00	133.3333	37.0000	0	0.0	0	SD	4	20.600	0	32.730	0
8LDF___19691259	001	B	10/13/1969	00:00	133.3333	37.0000	0	10.0	0	SD	4	20.740	0	32.660	0
8LDF___19691259	001	B	10/13/1969	00:00	133.3333	37.0000	0	20.0	0	SD	4	20.730	0	32.600	0
8LDF___19691259	001	B	10/13/1969	00:00	133.3333	37.0000	0	30.0	0	SD	4	20.710	0	32.600	0
8LDF___19691259	001	B	10/13/1969	00:00	133.3333	37.0000	0	50.0	0	SD	4	20.240	0	34.100	0
8LDF___19691259	001	B	10/13/1969	00:00	133.3333	37.0000	0	79.0	0	SD	4	17.700	0	34.460	0
8LDF___19691259	001	B	10/13/1969	00:00	133.3333	37.0000	0	103.0	0	SD	4	16.280	0	34.480	0
8LDF___19691259	001	B	10/13/1969	00:00	133.3333	37.0000	0	153.0	0	SD	4	13.190	0	34.500	0
8LDF___19691259	001	B	10/13/1969	00:00	133.3333	37.0000	0	202.0	0	SD	4	9.890	0	34.340	0
8LDF___19691259	001	B	10/13/1969	00:00	133.3333	37.0000	0	302.0	0	SD	4	1.850	0	34.100	0
8LDF___19691259	001	B	10/13/1969	00:00	133.3333	36.6667	0	0.0	0	SD	4	20.400	0	32.390	0
8LDF___19691259	001	B	10/13/1969	00:00	133.3333	36.6667	0	10.0	0	SD	4	20.100	0	32.420	0
8LDF___19691259	001	B	10/13/1969	00:00	133.3333	36.6667	0	20.0	0	SD	4	20.100	0	32.420	0
8LDF___19691259	001	B	10/13/1969	00:00	133.3333	36.6667	0	29.0	0	SD	4	20.210	0	32.400	0
8LDF___19691259	001	B	10/13/1969	00:00	133.3333	36.6667	0	48.0	0	SD	4	19.600	0	33.690	0
8LDF___19691259	001	B	10/13/1969	00:00	133.3333	36.6667	0	72.0	0	SD	4	17.280	0	34.360	0
8LDF___19691259	001	B	10/13/1969	00:00	133.3333	36.6667	0	97.0	0	SD	4	16.310	0	34.450	0
8LDF___19691259	001	B	10/13/1969	00:00	133.3333	36.6667	0	145.0	0	SD	4	9.640	0	34.250	0
8LDF___19691259	001	B	10/13/1969	00:00	133.3333	36.6667	0	193.0	0	SD	4	3.770	0	34.050	0
8LDF___19691259	002	B	10/13/1969	15:00	133.3333	37.3333	0	0.0	0	99	4	20.600	4	32.590	4
8LDF___19691259	002	B	10/13/1969	15:00	133.3333	37.3333	0	10.0	0	99	4	20.910	4	32.554	4
8LDF___19691259	002	B	10/13/1969	15:00	133.3333	37.3333	0	20.0	0	99	4	20.910	4	32.500	4
8LDF___19691259	002	B	10/13/1969	15:00	133.3333	37.3333	0	30.0	0	99	4	20.910	4	32.500	4
8LDF___19691259	002	B	10/13/1969	15:00	133.3333	37.3333	0	50.0	0	99	4	20.570	4	34.053	4
8LDF___19691259	002	B	10/13/1969	15:00	133.3333	37.3333	0	74.0	0	99	4	17.680	4	34.361	4
8LDF___19691259	002	B	10/13/1969	15:00	133.3333	37.3333	0	99.0	0	99	4	16.310	4	34.487	4
8LDF___19691259	002	B	10/13/1969	15:00	133.3333	37.3333	0	148.0	0	99	4	14.130	4	34.541	4
8LDF___19691259	002	B	10/13/1969	15:00	133.3333	37.3333	0	198.0	0	99	4	10.190	4	34.306	4
8LDF___19691259	002	B	10/13/1969	15:00	133.3333	37.3333	0	297.0	0	99	4	1.990	4	34.108	4
8LDF___19691259	003	B	10/14/1969	00:00	133.6667	36.0000	0	0.0	0	SD	4	20.000	0	32.890	0
8LDF___19691259	003	B	10/14/1969	00:00	133.6667	36.0000	0	10.0	0	SD	4	20.300	0	32.770	0
8LDF___19691259	003	B	10/14/1969	00:00	133.6667	36.0000	0	20.0	0	SD	4	20.100	0	32.820	0
8LDF___19691259	003	B	10/14/1969	00:00	133.6667	36.0000	0	30.0	0	SD	4	20.030	0	32.910	0
8LDF___19691259	003	B	10/14/1969	00:00	133.6667	36.0000	0	50.0	0	SD	4	18.450	0	34.430	0
8LDF___19691259	003	B	10/14/1969	00:00	133.6667	36.0000	0	75.0	0	SD	4	16.240	0	34.550	0
8LDF___19691259	003	B	10/14/1969	00:00	133.6667	36.0000	0	99.0	0	SD	4	13.990	0	34.540	0
8LDF___19691259	003	B	10/14/1969	00:00	133.6667	36.0000	0	149.0	0	SD	4	6.650	0	34.300	0
8LDF___19691259	003	B	10/14/1969	00:00	133.6667	36.3333	0	0.0	0	SD	4	20.100	0	33.270	0
8LDF___19691259	003	B	10/14/1969	00:00	133.6667	36.3333	0	10.0	0	SD	4	20.300	0	33.250	0
8LDF___19691259	003	B	10/14/1969	00:00	133.6667	36.3333	0	20.0	0	SD	4	20.200	0	33.340	0
8LDF___19691259	003	B	10/14/1969	00:00	133.6667	36.3333	0	30.0	0	SD	4	20.220	0	33.420	0
8LDF___19691259	003	B	10/14/1969	00:00	133.6667	36.3333	0	50.0	0	SD	4	20.070	0	34.360	0
8LDF___19691259	003	B	10/14/1969	00:00	133.6667	36.3333	0	75.0	0	SD	4	17.050	0	34.500	0
8LDF___19691259	003	B	10/14/1969	00:00	133.6667	36.3333	0	100.0	0	SD	4	12.500	0	34.430	0
8LDF___19691259	003	B	10/14/1969	00:00	133.6667	36.3333	0	150.0	0	SD	4	5.510	0	34.190	0
8LDF___19691259	003	B	10/14/1969	00:00	133.6667	36.3333	0	200.0	0	SD	4	2.650	0	34.160	0
8LDF___19691259	003	B	10/14/1969	00:00	133.3333	37.3333	0	0.0	0	SD	4	20.600	0	32.590	0
8LDF___19691259	003	B	10/14/1969	00:00	133.3333	37.3333	0	10.0	0	SD	4	20.910	0	32.550	0
8LDF___19691259	003	B	10/14/1969	00:00	133.3333	37.3333	0	20.0	0	SD	4	20.910	0	32.490	0
8LDF___19691259	003	B	10/14/1969	00:00	133.3333	37.3333	0	30.0	0	SD	4	20.910	0	32.490	0
8LDF___19691259	003	B	10/14/1969	00:00	133.3333	37.3333	0	50.0	0	SD	4	20.570	0	34.050	0
8LDF___19691259	003	B	10/14/1969	00:00	133.3333	37.3333	0	74.0	0	SD	4	17.680	0	34.360	0
8LDF___19691259	003	B	10/14/1969	00:00	133.3333	37.3333	0	99.0	0	SD	4	16.310	0	34.480	0
8LDF___19691259	003	B	10/14/1969	00:00	133.3333	37.3333	0	148.0	0	SD	4	14.130	0	34.540	0
8LDF___19691259	003	B	10/14/1969	00:00	133.3333	37.3333	0	198.0	0	SD	4	10.190	0	34.300	0
8LDF___19691259	003	B	10/14/1969	00:00	133.3333	37.3333	0	297.0	0	SD	4	1.990	0	34.100	0
8LDF___19691259	003	B	10/14/1969	00:00	133.6667	36.6667	0	0.0	0	SD	4	20.100	0	32.420	0
8LDF___19691259	003	B	10/14/1969	00:00	133.6667	36.6667	0	10.0	0	SD	4	20.080	0	32.390	0
8LDF___19691259	003	B	10/14/1969	00:00	133.6667	36.6667	0	20.0	0	SD	4	20.060	0	32.330	0
8LDF___19691259	003	B	10/14/1969	00:00	133.6667	36.6667	0	30.0	0	SD	4	20.190	0	32.390	0
8LDF___19691259	003	B	10/14/1969	00:00	133.6667	36.6667	0	50.0	0	SD	4	19.040	0	33.900	0
8LDF___19691259	003	B	10/14/1969	00:00	133.6667	36.6667	0	86.0	0	SD	4	16.440	0	34.430	0
8LDF___19691259	003	B	10/14/1969	00:00	133.6667	36.6667	0	107.0	0	SD	4	15.040	0	34.500	0
8LDF___19691259	003	B	10/14/1969	00:00	133.6667	36.6667	0	149.0	0	SD	4	8.400	0	34.210	0
8LDF___19691259	003	B	10/14/1969	00:00	133.6667	36.6667	0	192.0	0	SD	4	3.640	0	34.070	0
8LDF___19691259	003	B	10/14/1969	00:00	133.6667	36.6667	0	282.0	0	SD	4	1.280	0	34.050	0
8LDF___19691259	003	B	10/14/1969	00:00	133.6667	37.3333	0	0.0	0	SD	4	20.900	0	32.510	0
8LDF___19691259	003	B	10/14/1969	00:00	133.6667	37.3333	0	10.0	0	SD	4	20.810	0	32.490	0
8LDF___19691259	003	B	10/14/1969	00:00	133.6667	37.3333	0	20.0	0	SD	4	20.820	0	32.490	0
8LDF___19691259	003	B	10/14/1969	00:00	133.6667	37.3333	0	30.0	0	SD	4	20.990	0	32.440	0
8LDF___19691259	003	B	10/14/1969	00:00	133.6667	37.3333	0	50.0	0	SD	4	20.700	0	33.890	0
8LDF___19691259	003	B	10/14/1969	00:00	133.6667	37.3333	0	80.0	0	SD	4	17.660	0	34.370	0
8LDF___19691259	003	B	10/14/1969	00:00	133.6667	37.3333	0	104.0	0	SD	4	16.500	0	34.500	0
8LDF___19691259	003	B	10/14/1969	00:00	133.6667	37.3333	0	152.0	0	SD	4	13.640	0	34.450	0
8LDF___19691259	003	B	10/14/1969	00:00	133.6667	37.3333	0	200.0	0	SD	4	7.910	0	34.160	0
8LDF___19691259	003	B	10/14/1969	00:00	133.6667	37.3333	0	298.0	0	SD	4	1.340	0	34.050	0
8LDF___19691259	003	B	10/14/1969	00:00	133.6667	37.0000	0	0.0	0	SD	4	20.800	0	32.530	0
8LDF___19691259	003	B	10/14/1969	00:00	133.6667	37.0000	0	10.0	0	SD	4	20.750	0	32.480	0
8LDF___19691259	003	B	10/14/1969	00:00	133.6667	37.0000	0	20.0	0	SD	4	20.650	0	32.480	0
8LDF___19691259	003	B	10/14/1969	00:00	133.6667	37.0000	0	30.0	0	SD	4	20.810	0	32.570	0
8LDF___19691259	003	B	10/14/1969	00:00	133.6667	37.0000	0	50.0	0	SD	4	19.670	0	34.070	0
8LDF___19691259	003	B	10/14/1969	00:00	133.6667	37.0000	0	87.0	0	SD	4	17.600	0	34.410	0
8LDF___19691259	003	B	10/14/1969	00:00	133.6667	37.0000	0	111.0	0	SD	4	16.160	0	34.460	0
8LDF___19691259	003	B	10/14/1969	00:00	133.6667	37.0000	0	158.0	0	SD	4	12.820	0	34.390	0
8LDF___19691259	003	B	10/14/1969	00:00	133.6667	37.0000	0	205.0	0	SD	4	9.010	0	34.210	0
8LDF___19691259	003	B	10/14/1969	00:00	133.6667	37.0000	0	303.0	0	SD	4	2.030	0	33.980	0
8LDF___19691260	001	B	11/02/1969	15:00	133.6667	37.0000	0	0.0	0	99	4	18.800	4	32.988	4
8LDF___19691260	001	B	11/02/1969	15:00	133.6667	37.0000	0	11.0	0	99	4	19.420	4	32.951	4
8LDF___19691260	001	B	11/02/1969	15:00	133.6667	37.0000	0	21.0	0	99	4	18.300	4	32.861	4
8LDF___19691260	001	B	11/02/1969	15:00	133.6667	37.0000	0	31.0	0	99	4	19.230	4	32.988	4
8LDF___19691260	001	B	11/02/1969	15:00	133.6667	37.0000	0	50.0	0	99	4	19.560	4	33.439	4
8LDF___19691260	001	B	11/02/1969	15:00	133.6667	37.0000	0	89.0	0	99	4	19.430	4	34.090	4
8LDF___19691260	001	B	11/02/1969	15:00	133.6667	37.0000	0	113.0	0	99	4	18.680	4	34.613	4
8LDF___19691260	001	B	11/02/1969	15:00	133.6667	37.0000	0	159.0	0	99	4	14.570	4	34.740	4
8LDF___19691260	001	B	11/02/1969	15:00	133.6667	37.0000	0	205.0	0	99	4	7.660	4	34.324	4
8LDF___19691260	001	B	11/02/1969	15:00	133.6667	37.0000	0	301.0	0	99	4	1.990	4	34.162	4
8LDF___19691260	002	B	11/03/1969	00:00	133.3333	36.5000	0	0.0	0	SD	4	19.000	0	32.780	0
8LDF___19691260	002	B	11/03/1969	00:00	133.3333	36.5000	0	10.0	0	SD	4	18.900	0	32.710	0
8LDF___19691260	002	B	11/03/1969	00:00	133.3333	36.5000	0	20.0	0	SD	4	18.900	0	32.590	0
8LDF___19691260	002	B	11/03/1969	00:00	133.3333	36.5000	0	30.0	0	SD	4	19.050	0	32.770	0
8LDF___19691260	002	B	11/03/1969	00:00	133.3333	36.5000	0	50.0	0	SD	4	19.110	0	32.620	0
8LDF___19691260	002	B	11/03/1969	00:00	133.3333	36.5000	0	75.0	0	SD	4	17.680	0	33.960	0
8LDF___19691260	002	B	11/03/1969	00:00	133.3333	36.5000	0	100.0	0	SD	4	16.410	0	34.770	0
8LDF___19691260	002	B	11/03/1969	00:00	133.3333	36.5000	0	150.0	0	SD	4	16.090	0	34.100	0
8LDF___19691260	002	B	11/03/1969	00:00	133.3333	36.5000	0	200.0	0	SD	4	10.180	0	33.960	0
8LDF___19691260	002	B	11/03/1969	00:00	133.3333	36.1167	0	0.0	0	SD	4	19.000	0	32.640	0
8LDF___19691260	002	B	11/03/1969	00:00	133.3333	36.1167	0	10.0	0	SD	4	19.200	0	32.490	0
8LDF___19691260	002	B	11/03/1969	00:00	133.3333	36.1167	0	20.0	0	SD	4	18.950	0	32.480	0
8LDF___19691260	002	B	11/03/1969	00:00	133.3333	36.1167	0	30.0	0	SD	4	18.990	0	32.460	0
8LDF___19691260	002	B	11/03/1969	00:00	133.3333	36.1167	0	50.0	0	SD	4	19.430	0	32.820	0
8LDF___19691260	002	B	11/03/1969	00:00	133.3333	36.1167	0	75.0	0	SD	4	18.010	0	33.830	0
8LDF___19691260	002	B	11/03/1969	00:00	133.3333	36.1167	0	100.0	0	SD	4	15.990	0	34.300	0
8LDF___19691260	002	B	11/03/1969	00:00	133.3333	36.1167	0	150.0	0	SD	4	10.660	0	34.170	0
8LDF___19691260	002	B	11/03/1969	00:00	133.3333	36.6667	0	0.0	0	SD	4	19.200	0	32.780	0
8LDF___19691260	002	B	11/03/1969	00:00	133.3333	36.6667	0	10.0	0	SD	4	18.300	0	32.590	0
8LDF___19691260	002	B	11/03/1969	00:00	133.3333	36.6667	0	20.0	0	SD	4	19.300	0	32.570	0
8LDF___19691260	002	B	11/03/1969	00:00	133.3333	36.6667	0	34.0	0	SD	4	19.230	0	32.530	0
8LDF___19691260	002	B	11/03/1969	00:00	133.3333	36.6667	0	53.0	0	SD	4	18.930	0	32.640	0
8LDF___19691260	002	B	11/03/1969	00:00	133.3333	36.6667	0	81.0	0	SD	4	17.610	0	34.050	0
8LDF___19691260	002	B	11/03/1969	00:00	133.3333	36.6667	0	102.0	0	SD	4	16.670	0	34.270	0
8LDF___19691260	002	B	11/03/1969	00:00	133.3333	36.6667	0	151.0	0	SD	4	10.120	0	33.940	0
8LDF___19691260	002	B	11/03/1969	00:00	133.3333	36.6667	0	200.0	0	SD	4	4.590	0	33.830	0
8LDF___19691260	002	B	11/03/1969	00:00	133.6667	37.0000	0	0.0	0	SD	4	18.800	0	32.980	0
8LDF___19691260	002	B	11/03/1969	00:00	133.6667	37.0000	0	11.0	0	SD	4	19.420	0	32.950	0
8LDF___19691260	002	B	11/03/1969	00:00	133.6667	37.0000	0	21.0	0	SD	4	18.300	0	32.860	0
8LDF___19691260	002	B	11/03/1969	00:00	133.6667	37.0000	0	31.0	0	SD	4	19.230	0	32.980	0
8LDF___19691260	002	B	11/03/1969	00:00	133.6667	37.0000	0	50.0	0	SD	4	19.560	0	33.430	0
8LDF___19691260	002	B	11/03/1969	00:00	133.6667	37.0000	0	89.0	0	SD	4	19.430	0	34.080	0
8LDF___19691260	002	B	11/03/1969	00:00	133.6667	37.0000	0	113.0	0	SD	4	18.680	0	34.610	0
8LDF___19691260	002	B	11/03/1969	00:00	133.6667	37.0000	0	159.0	0	SD	4	14.570	0	34.730	0
8LDF___19691260	002	B	11/03/1969	00:00	133.6667	37.0000	0	205.0	0	SD	4	7.660	0	34.320	0
8LDF___19691260	002	B	11/03/1969	00:00	133.6667	37.0000	0	301.0	0	SD	4	1.990	0	34.160	0
8LDF___19691260	002	B	11/03/1969	00:00	133.3333	37.0000	0	0.0	0	SD	4	18.300	0	33.070	0
8LDF___19691260	002	B	11/03/1969	00:00	133.3333	37.0000	0	10.0	0	SD	4	19.020	0	32.980	0
8LDF___19691260	002	B	11/03/1969	00:00	133.3333	37.0000	0	20.0	0	SD	4	19.060	0	32.910	0
8LDF___19691260	002	B	11/03/1969	00:00	133.3333	37.0000	0	30.0	0	SD	4	19.060	0	32.910	0
8LDF___19691260	002	B	11/03/1969	00:00	133.3333	37.0000	0	50.0	0	SD	4	19.070	0	32.950	0
8LDF___19691260	002	B	11/03/1969	00:00	133.3333	37.0000	0	74.0	0	SD	4	18.010	0	34.430	0
8LDF___19691260	002	B	11/03/1969	00:00	133.3333	37.0000	0	112.0	0	SD	4	15.980	0	34.500	0
8LDF___19691260	002	B	11/03/1969	00:00	133.3333	37.0000	0	157.0	0	SD	4	12.420	0	34.390	0
8LDF___19691260	002	B	11/03/1969	00:00	133.3333	37.0000	0	199.0	0	SD	4	5.390	0	34.230	0
8LDF___19691260	002	B	11/03/1969	00:00	133.3333	37.0000	0	289.0	0	SD	4	1.360	0	34.160	0
8LDF___19691260	002	B	11/03/1969	00:00	133.3333	36.0000	0	0.0	0	SD	4	18.900	0	32.750	0
8LDF___19691260	002	B	11/03/1969	00:00	133.3333	36.0000	0	10.0	0	SD	4	18.970	0	32.640	0
8LDF___19691260	002	B	11/03/1969	00:00	133.3333	36.0000	0	20.0	0	SD	4	18.530	0	32.590	0
8LDF___19691260	002	B	11/03/1969	00:00	133.3333	36.0000	0	30.0	0	SD	4	19.000	0	32.840	0
8LDF___19691260	002	B	11/03/1969	00:00	133.3333	36.0000	0	50.0	0	SD	4	18.540	0	33.310	0
8LDF___19691260	002	B	11/03/1969	00:00	133.3333	36.0000	0	75.0	0	SD	4	16.880	0	33.760	0
8LDF___19691260	002	B	11/03/1969	00:00	133.3333	36.0000	0	100.0	0	SD	4	15.940	0	34.070	0
8LDF___19691260	003	B	11/03/1969	15:00	133.6667	36.6667	0	0.0	0	99	4	18.600	4	32.970	4
8LDF___19691260	003	B	11/03/1969	15:00	133.6667	36.6667	0	9.0	0	99	4	19.030	4	33.024	4
8LDF___19691260	003	B	11/03/1969	15:00	133.6667	36.6667	0	19.0	0	99	4	19.000	4	32.988	4
8LDF___19691260	003	B	11/03/1969	15:00	133.6667	36.6667	0	28.0	0	99	4	18.900	4	32.915	4
8LDF___19691260	003	B	11/03/1969	15:00	133.6667	36.6667	0	47.0	0	99	4	18.960	4
8LDF___19691260	003	B	11/03/1969	15:00	133.6667	36.6667	0	85.0	0	99	4	19.290	4	34.216	4
8LDF___19691260	003	B	11/03/1969	15:00	133.6667	36.6667	0	105.0	0	99	4	17.780	4	34.559	4
8LDF___19691260	003	B	11/03/1969	15:00	133.6667	36.6667	0	150.0	0	99	4	17.510	4	34.595	4
8LDF___19691260	003	B	11/03/1969	15:00	133.6667	36.6667	0	193.0	0	99	4	6.330	4
8LDF___19691260	003	B	11/03/1969	15:00	133.6667	36.6667	0	288.0	0	99	4	1.320	4	34.252	4
8LDF___19691260	004	B	11/04/1969	00:00	133.6667	36.0000	0	0.0	0	SD	4	18.500	0	33.130	0
8LDF___19691260	004	B	11/04/1969	00:00	133.6667	36.0000	0	10.0	0	SD	4	18.700	0	33.020	0
8LDF___19691260	004	B	11/04/1969	00:00	133.6667	36.0000	0	20.0	0	SD	4	18.810	0	33.020	0
8LDF___19691260	004	B	11/04/1969	00:00	133.6667	36.0000	0	30.0	0	SD	4	18.710	0	33.040	0
8LDF___19691260	004	B	11/04/1969	00:00	133.6667	36.0000	0	49.0	0	SD	4	19.050	0	33.310	0
8LDF___19691260	004	B	11/04/1969	00:00	133.6667	36.0000	0	74.0	0	SD	4	19.040	0	34.280	0
8LDF___19691260	004	B	11/04/1969	00:00	133.6667	36.0000	0	99.0	0	SD	4	17.120	0	34.480	0
8LDF___19691260	004	B	11/04/1969	00:00	133.6667	36.0000	0	148.0	0	SD	4	10.680	0	34.410	0
8LDF___19691260	004	B	11/04/1969	00:00	133.6667	36.3333	0	0.0	0	SD	4	18.200	0	32.960	0
8LDF___19691260	004	B	11/04/1969	00:00	133.6667	36.3333	0	10.0	0	SD	4	18.600	0	32.960	0
8LDF___19691260	004	B	11/04/1969	00:00	133.6667	36.3333	0	20.0	0	SD	4	19.000	0	32.960	0
8LDF___19691260	004	B	11/04/1969	00:00	133.6667	36.3333	0	30.0	0	SD	4	18.910	0	32.960	0
8LDF___19691260	004	B	11/04/1969	00:00	133.6667	36.3333	0	49.0	0	SD	4	18.490	0	33.380	0
8LDF___19691260	004	B	11/04/1969	00:00	133.6667	36.3333	0	73.0	0	SD	4	17.390	0	34.250	0
8LDF___19691260	004	B	11/04/1969	00:00	133.6667	36.3333	0	97.0	0	SD	4	15.920	0	34.480	0
8LDF___19691260	004	B	11/04/1969	00:00	133.6667	36.3333	0	145.0	0	SD	4	9.340	0	34.340	0
8LDF___19691260	004	B	11/04/1969	00:00	133.6667	36.3333	0	193.0	0	SD	4	3.060	0	34.430	0
8LDF___19691260	004	B	11/04/1969	00:00	133.6667	36.6667	0	0.0	0	SD	4	18.600	0	32.960	0
8LDF___19691260	004	B	11/04/1969	00:00	133.6667	36.6667	0	9.0	0	SD	4	19.030	0	33.020	0
8LDF___19691260	004	B	11/04/1969	00:00	133.6667	36.6667	0	19.0	0	SD	4	19.000	0	32.980	0
8LDF___19691260	004	B	11/04/1969	00:00	133.6667	36.6667	0	28.0	0	SD	4	18.900	0	32.910	0
8LDF___19691260	004	B	11/04/1969	00:00	133.6667	36.6667	0	47.0	0	SD	4	18.960	0
8LDF___19691260	004	B	11/04/1969	00:00	133.6667	36.6667	0	85.0	0	SD	4	19.290	0	34.210	0
8LDF___19691260	004	B	11/04/1969	00:00	133.6667	36.6667	0	105.0	0	SD	4	17.780	0	34.550	0
8LDF___19691260	004	B	11/04/1969	00:00	133.6667	36.6667	0	150.0	0	SD	4	17.510	0	34.590	0
8LDF___19691260	004	B	11/04/1969	00:00	133.6667	36.6667	0	193.0	0	SD	4	6.330	0
8LDF___19691260	004	B	11/04/1969	00:00	133.6667	36.6667	0	288.0	0	SD	4	1.320	0	34.250	0
8LDF___19691261	001	B	11/28/1969	15:00	133.3333	36.1167	0	0.0	0	99	4	16.200	4	33.656	4
8LDF___19691261	001	B	11/28/1969	15:00	133.3333	36.1167	0	10.0	0	99	4	16.600	4	33.620	4
8LDF___19691261	001	B	11/28/1969	15:00	133.3333	36.1167	0	23.0	0	99	4	16.630	4	33.602	4
8LDF___19691261	001	B	11/28/1969	15:00	133.3333	36.1167	0	33.0	0	99	4	16.710	4	33.620	4
8LDF___19691261	001	B	11/28/1969	15:00	133.3333	36.1167	0	47.0	0	99	4	16.630	4	33.620	4
8LDF___19691261	001	B	11/28/1969	15:00	133.3333	36.1167	0	75.0	0	99	4	16.630	4	33.620	4
8LDF___19691261	001	B	11/28/1969	15:00	133.3333	36.1167	0	99.0	0	99	4	16.630	4	33.638	4
8LDF___19691261	001	B	11/28/1969	15:00	133.3333	36.1167	0	145.0	0	99	4	16.610	4	33.638	4
8LDF___19691261	002	B	11/29/1969	00:00	133.3333	36.1167	0	0.0	0	SD	4	16.200	0	33.650	0
8LDF___19691261	002	B	11/29/1969	00:00	133.3333	36.1167	0	10.0	0	SD	4	16.600	0	33.610	0
8LDF___19691261	002	B	11/29/1969	00:00	133.3333	36.1167	0	23.0	0	SD	4	16.630	0	33.600	0
8LDF___19691261	002	B	11/29/1969	00:00	133.3333	36.1167	0	33.0	0	SD	4	16.710	0	33.610	0
8LDF___19691261	002	B	11/29/1969	00:00	133.3333	36.1167	0	47.0	0	SD	4	16.630	0	33.610	0
8LDF___19691261	002	B	11/29/1969	00:00	133.3333	36.1167	0	75.0	0	SD	4	16.630	0	33.610	0
8LDF___19691261	002	B	11/29/1969	00:00	133.3333	36.1167	0	99.0	0	SD	4	16.630	0	33.630	0
8LDF___19691261	002	B	11/29/1969	00:00	133.3333	36.1167	0	145.0	0	SD	4	16.610	0	33.630	0
8LDF___19691261	002	B	11/29/1969	00:00	133.3333	36.0000	0	0.0	0	SD	4	16.700	0	33.630	0
8LDF___19691261	002	B	11/29/1969	00:00	133.3333	36.0000	0	14.0	0	SD	4	16.710	0	33.630	0
8LDF___19691261	002	B	11/29/1969	00:00	133.3333	36.0000	0	23.0	0	SD	4	16.750	0	33.610	0
8LDF___19691261	002	B	11/29/1969	00:00	133.3333	36.0000	0	33.0	0	SD	4	16.600	0	33.610	0
8LDF___19691261	002	B	11/29/1969	00:00	133.3333	36.0000	0	52.0	0	SD	4	16.730	0	33.630	0
8LDF___19691261	002	B	11/29/1969	00:00	133.3333	36.0000	0	76.0	0	SD	4	16.730	0	33.610	0
8LDF___19691261	002	B	11/29/1969	00:00	133.3333	36.0000	0	100.0	0	SD	4	16.830	0	34.170	0
8LDF___19691261	003	B	11/30/1969	15:00	133.6667	37.0000	0	0.0	0	99	4	15.400	4	33.728	4
8LDF___19691261	003	B	11/30/1969	15:00	133.6667	37.0000	0	10.0	0	99	4	15.440	4	33.674	4
8LDF___19691261	003	B	11/30/1969	15:00	133.6667	37.0000	0	20.0	0	99	4	15.550	4	33.692	4
8LDF___19691261	003	B	11/30/1969	15:00	133.6667	37.0000	0	30.0	0	99	4	15.610	4	33.710	4
8LDF___19691261	003	B	11/30/1969	15:00	133.6667	37.0000	0	50.0	0	99	4	15.610	4	33.728	4
8LDF___19691261	003	B	11/30/1969	15:00	133.6667	37.0000	0	80.0	0	99	4	15.610	4	33.764	4
8LDF___19691261	003	B	11/30/1969	15:00	133.6667	37.0000	0	104.0	0	99	4	13.810	4	34.379	4
8LDF___19691261	003	B	11/30/1969	15:00	133.6667	37.0000	0	152.0	0	99	4	6.630	4	34.162	4
8LDF___19691261	003	B	11/30/1969	15:00	133.6667	37.0000	0	200.0	0	99	4	2.950	4	34.053	4
8LDF___19691261	003	B	11/30/1969	15:00	133.6667	37.0000	0	282.0	0	99	4	0.900	4	34.017	4
8LDF___19691262	001	B	12/01/1969	00:00	133.6667	37.0000	0	0.0	0	SD	4	15.400	0	33.720	0
8LDF___19691262	001	B	12/01/1969	00:00	133.6667	37.0000	0	10.0	0	SD	4	15.440	0	33.670	0
8LDF___19691262	001	B	12/01/1969	00:00	133.6667	37.0000	0	20.0	0	SD	4	15.550	0	33.690	0
8LDF___19691262	001	B	12/01/1969	00:00	133.6667	37.0000	0	30.0	0	SD	4	15.610	0	33.710	0
8LDF___19691262	001	B	12/01/1969	00:00	133.6667	37.0000	0	50.0	0	SD	4	15.610	0	33.720	0
8LDF___19691262	001	B	12/01/1969	00:00	133.6667	37.0000	0	80.0	0	SD	4	15.610	0	33.760	0
8LDF___19691262	001	B	12/01/1969	00:00	133.6667	37.0000	0	104.0	0	SD	4	13.810	0	32.570	0
8LDF___19691262	001	B	12/01/1969	00:00	133.6667	37.0000	0	152.0	0	SD	4	6.630	0	34.160	0
8LDF___19691262	001	B	12/01/1969	00:00	133.6667	37.0000	0	200.0	0	SD	4	2.950	0	34.050	0
8LDF___19691262	001	B	12/01/1969	00:00	133.6667	37.0000	0	282.0	0	SD	4	0.900	0	34.010	0
8LDF___19691262	001	B	12/01/1969	00:00	133.6667	36.6667	0	0.0	0	SD	4	15.700	0	33.800	0
8LDF___19691262	001	B	12/01/1969	00:00	133.6667	36.6667	0	10.0	0	SD	4	15.730	0	33.830	0
8LDF___19691262	001	B	12/01/1969	00:00	133.6667	36.6667	0	20.0	0	SD	4	15.730	0	33.800	0
8LDF___19691262	001	B	12/01/1969	00:00	133.6667	36.6667	0	30.0	0	SD	4	15.730	0	33.800	0
8LDF___19691262	001	B	12/01/1969	00:00	133.6667	36.6667	0	50.0	0	SD	4	15.790	0	33.800	0
8LDF___19691262	001	B	12/01/1969	00:00	133.6667	36.6667	0	75.0	0	SD	4	15.750	0	33.810	0
8LDF___19691262	001	B	12/01/1969	00:00	133.6667	36.6667	0	100.0	0	SD	4	14.690	0	34.390	0
8LDF___19691262	001	B	12/01/1969	00:00	133.6667	36.6667	0	150.0	0	SD	4	7.690	0	34.160	0
8LDF___19691262	001	B	12/01/1969	00:00	133.6667	36.6667	0	200.0	0	SD	4	3.370	0	34.050	0
8LDF___19691262	001	B	12/01/1969	00:00	133.6667	36.6667	0	300.0	0	SD	4	1.150	0	34.050	0
8LDF___19691262	001	B	12/01/1969	00:00	133.3333	37.0000	0	0.0	0	SD	4	15.900	0	33.690	0
8LDF___19691262	001	B	12/01/1969	00:00	133.3333	37.0000	0	10.0	0	SD	4	15.850	0	33.630	0
8LDF___19691262	001	B	12/01/1969	00:00	133.3333	37.0000	0	20.0	0	SD	4	15.920	0	33.630	0
8LDF___19691262	001	B	12/01/1969	00:00	133.3333	37.0000	0	30.0	0	SD	4	16.000	0	33.630	0
8LDF___19691262	001	B	12/01/1969	00:00	133.3333	37.0000	0	50.0	0	SD	4	15.840	0	33.630	0
8LDF___19691262	001	B	12/01/1969	00:00	133.3333	37.0000	0	69.0	0	SD	4	17.000	0	34.360	0
8LDF___19691262	001	B	12/01/1969	00:00	133.3333	37.0000	0	92.0	0	SD	4	16.010	0	34.370	0
8LDF___19691262	001	B	12/01/1969	00:00	133.3333	37.0000	0	138.0	0	SD	4	12.460	0	34.360	0
8LDF___19691262	001	B	12/01/1969	00:00	133.3333	37.0000	0	184.0	0	SD	4	7.270	0	34.210	0
8LDF___19691262	001	B	12/01/1969	00:00	133.3333	37.0000	0	276.0	0	SD	4	1.940	0	34.120	0
8LDF___19691262	001	B	12/01/1969	00:00	133.3333	36.5000	0	0.0	0	SD	4	15.900	0	33.940	0
8LDF___19691262	001	B	12/01/1969	00:00	133.3333	36.5000	0	10.0	0	SD	4	15.900	0	33.850	0
8LDF___19691262	001	B	12/01/1969	00:00	133.3333	36.5000	0	20.0	0	SD	4	15.900	0	33.850	0
8LDF___19691262	001	B	12/01/1969	00:00	133.3333	36.5000	0	42.0	0	SD	4	15.740	0	33.850	0
8LDF___19691262	001	B	12/01/1969	00:00	133.3333	36.5000	0	61.0	0	SD	4	15.650	0	33.940	0
8LDF___19691262	001	B	12/01/1969	00:00	133.3333	36.5000	0	84.0	0	SD	4	15.890	0	34.360	0
8LDF___19691262	001	B	12/01/1969	00:00	133.3333	36.5000	0	107.0	0	SD	4	15.810	0	34.360	0
8LDF___19691262	001	B	12/01/1969	00:00	133.3333	36.5000	0	154.0	0	SD	4	15.870	0	34.390	0
8LDF___19691262	001	B	12/01/1969	00:00	133.3333	36.5000	0	201.0	0	SD	4	11.160	0	36.110	0
8LDF___19691262	001	B	12/01/1969	00:00	133.3333	36.6667	0	0.0	0	SD	4	15.900	0	33.890	0
8LDF___19691262	001	B	12/01/1969	00:00	133.3333	36.6667	0	10.0	0	SD	4	15.800	0	33.890	0
8LDF___19691262	001	B	12/01/1969	00:00	133.3333	36.6667	0	20.0	0	SD	4	15.800	0	33.890	0
8LDF___19691262	001	B	12/01/1969	00:00	133.3333	36.6667	0	35.0	0	SD	4	15.620	0	33.900	0
8LDF___19691262	001	B	12/01/1969	00:00	133.3333	36.6667	0	55.0	0	SD	4	15.680	0	33.900	0
8LDF___19691262	001	B	12/01/1969	00:00	133.3333	36.6667	0	79.0	0	SD	4	15.720	0	33.890	0
8LDF___19691262	001	B	12/01/1969	00:00	133.3333	36.6667	0	103.0	0	SD	4	15.700	0	34.390	0
8LDF___19691262	001	B	12/01/1969	00:00	133.3333	36.6667	0	152.0	0	SD	4	11.280	0	34.390	0
8LDF___19691262	001	B	12/01/1969	00:00	133.3333	36.6667	0	201.0	0	SD	4	5.230	0
8LDF___19691262	002	B	12/01/1969	15:00	133.6667	36.3333	0	0.0	0	99	4	15.600	4	33.710	4
8LDF___19691262	002	B	12/01/1969	15:00	133.6667	36.3333	0	10.0	0	99	4	15.600	4	33.692	4
8LDF___19691262	002	B	12/01/1969	15:00	133.6667	36.3333	0	20.0	0	99	4	15.500	4	33.692	4
8LDF___19691262	002	B	12/01/1969	15:00	133.6667	36.3333	0	29.0	0	99	4	15.690	4	33.692	4
8LDF___19691262	002	B	12/01/1969	15:00	133.6667	36.3333	0	49.0	0	99	4	15.790	4	33.728	4
8LDF___19691262	002	B	12/01/1969	15:00	133.6667	36.3333	0	73.0	0	99	4	15.500	4	34.252	4
8LDF___19691262	002	B	12/01/1969	15:00	133.6667	36.3333	0	98.0	0	99	4	15.030	4	34.451	4
8LDF___19691262	002	B	12/01/1969	15:00	133.6667	36.3333	0	147.0	0	99	4	7.540	4	34.180	4
8LDF___19691262	002	B	12/01/1969	15:00	133.6667	36.3333	0	196.0	0	99	4	2.710	4	34.072	4
8LDF___19691262	003	B	12/02/1969	00:00	133.6667	36.3333	0	0.0	0	SD	4	15.600	0	33.710	0
8LDF___19691262	003	B	12/02/1969	00:00	133.6667	36.3333	0	10.0	0	SD	4	15.600	0	33.690	0
8LDF___19691262	003	B	12/02/1969	00:00	133.6667	36.3333	0	20.0	0	SD	4	15.500	0	33.690	0
8LDF___19691262	003	B	12/02/1969	00:00	133.6667	36.3333	0	29.0	0	SD	4	15.690	0	33.690	0
8LDF___19691262	003	B	12/02/1969	00:00	133.6667	36.3333	0	49.0	0	SD	4	15.790	0	33.720	0
8LDF___19691262	003	B	12/02/1969	00:00	133.6667	36.3333	0	73.0	0	SD	4	15.500	0	34.250	0
8LDF___19691262	003	B	12/02/1969	00:00	133.6667	36.3333	0	98.0	0	SD	4	15.030	0	34.450	0
8LDF___19691262	003	B	12/02/1969	00:00	133.6667	36.3333	0	147.0	0	SD	4	7.540	0	34.170	0
8LDF___19691262	003	B	12/02/1969	00:00	133.6667	36.3333	0	196.0	0	SD	4	2.710	0	34.070	0
8LDF___19691262	003	B	12/02/1969	00:00	133.6667	36.0000	0	0.0	0	SD	4	15.800	0	33.520	0
8LDF___19691262	003	B	12/02/1969	00:00	133.6667	36.0000	0	10.0	0	SD	4	15.800	0	33.490	0
8LDF___19691262	003	B	12/02/1969	00:00	133.6667	36.0000	0	20.0	0	SD	4	16.160	0	33.470	0
8LDF___19691262	003	B	12/02/1969	00:00	133.6667	36.0000	0	30.0	0	SD	4	16.190	0	33.470	0
8LDF___19691262	003	B	12/02/1969	00:00	133.6667	36.0000	0	49.0	0	SD	4	16.150	0	33.450	0
8LDF___19691262	003	B	12/02/1969	00:00	133.6667	36.0000	0	74.0	0	SD	4	16.210	0	33.450	0
8LDF___19691262	003	B	12/02/1969	00:00	133.6667	36.0000	0	99.0	0	SD	4	16.440	0	33.540	0
8LDF___19691262	003	B	12/02/1969	00:00	133.6667	36.0000	0	148.0	0	SD	4	7.870	0	34.540	0
8LDF___19691263	001	B	12/12/1969	15:00	133.3333	37.0000	0	0.0	0	99	4	20.600	4	32.735	4
8LDF___19691263	001	B	12/12/1969	15:00	133.3333	37.0000	0	10.0	0	99	4	20.740	4	32.662	4
8LDF___19691263	001	B	12/12/1969	15:00	133.3333	37.0000	0	20.0	0	99	4	20.730	4	32.608	4
8LDF___19691263	001	B	12/12/1969	15:00	133.3333	37.0000	0	30.0	0	99	4	20.710	4	32.608	4
8LDF___19691263	001	B	12/12/1969	15:00	133.3333	37.0000	0	50.0	0	99	4	20.240	4	34.108	4
8LDF___19691263	001	B	12/12/1969	15:00	133.3333	37.0000	0	79.0	0	99	4	17.700	4	34.469	4
8LDF___19691263	001	B	12/12/1969	15:00	133.3333	37.0000	0	103.0	0	99	4	16.280	4	34.487	4
8LDF___19691263	001	B	12/12/1969	15:00	133.3333	37.0000	0	153.0	0	99	4	13.190	4	34.505	4
8LDF___19691263	001	B	12/12/1969	15:00	133.3333	37.0000	0	202.0	0	99	4	9.890	4	34.343	4
8LDF___19691263	001	B	12/12/1969	15:00	133.3333	37.0000	0	302.0	0	99	4	1.850	4	34.108	4
8LDF___19691263	002	B	12/13/1969	15:00	133.6667	36.3333	0	0.0	0	99	4	20.100	4	33.277	4
8LDF___19691263	002	B	12/13/1969	15:00	133.6667	36.3333	0	10.0	0	99	4	20.300	4	33.259	4
8LDF___19691263	002	B	12/13/1969	15:00	133.6667	36.3333	0	20.0	0	99	4	20.200	4	33.349	4
8LDF___19691263	002	B	12/13/1969	15:00	133.6667	36.3333	0	30.0	0	99	4	20.220	4	33.421	4
8LDF___19691263	002	B	12/13/1969	15:00	133.6667	36.3333	0	50.0	0	99	4	20.070	4	34.361	4
8LDF___19691263	002	B	12/13/1969	15:00	133.6667	36.3333	0	75.0	0	99	4	17.050	4	34.505	4
8LDF___19691263	002	B	12/13/1969	15:00	133.6667	36.3333	0	100.0	0	99	4	12.500	4	34.433	4
8LDF___19691263	002	B	12/13/1969	15:00	133.6667	36.3333	0	150.0	0	99	4	5.510	4	34.198	4
8LDF___19691263	002	B	12/13/1969	15:00	133.6667	36.3333	0	200.0	0	99	4	2.650	4	34.162	4
8LDF___19701264	001	B	01/12/1970	04:00	133.3333	36.0000	0	0.0	0	99	4	12.200	4	33.940	4
8LDF___19701264	001	B	01/12/1970	04:00	133.3333	36.0000	0	20.0	0	99	4	12.310	4	33.910	4
8LDF___19701264	001	B	01/12/1970	04:00	133.3333	36.0000	0	29.0	0	99	4	12.020	4	23.860	4
8LDF___19701264	001	B	01/12/1970	04:00	133.3333	36.0000	0	38.0	0	99	4	12.360	4	33.850	4
8LDF___19701264	001	B	01/12/1970	04:00	133.3333	36.0000	0	55.0	0	99	4	12.340	4	33.930	4
8LDF___19701264	001	B	01/12/1970	04:00	133.3333	36.0000	0	78.0	0	99	4	12.340	4	33.890	4
8LDF___19701264	001	B	01/12/1970	04:00	133.3333	36.0000	0	92.0	0	99	4	13.320	4	33.870	4
8LDF___19701264	002	B	01/12/1970	05:10	133.3333	36.1167	0	0.0	0	99	4	12.900	4	33.940	4
8LDF___19701264	002	B	01/12/1970	05:10	133.3333	36.1167	0	10.0	0	99	4	12.800	4	33.940	4
8LDF___19701264	002	B	01/12/1970	05:10	133.3333	36.1167	0	26.0	0	99	4	13.010	4	33.970	4
8LDF___19701264	002	B	01/12/1970	05:10	133.3333	36.1167	0	35.0	0	99	4	12.990	4	33.920	4
8LDF___19701264	002	B	01/12/1970	05:10	133.3333	36.1167	0	54.0	0	99	4	13.810	4	33.880	4
8LDF___19701264	002	B	01/12/1970	05:10	133.3333	36.1167	0	76.0	0	99	4	12.640	4	33.860	4
8LDF___19701264	002	B	01/12/1970	05:10	133.3333	36.1167	0	99.0	0	99	4	12.740	4	33.910	4
8LDF___19701264	002	B	01/12/1970	05:10	133.3333	36.1167	0	144.0	0	99	4	12.240	4	33.880	4
8LDF___19701265	001	B	01/18/1970	10:20	133.3333	36.5000	0	0.0	0	99	4	12.900	4	34.090	4
8LDF___19701265	001	B	01/18/1970	10:20	133.3333	36.5000	0	10.0	0	99	4	12.390	4	34.160	4
8LDF___19701265	001	B	01/18/1970	10:20	133.3333	36.5000	0	20.0	0	99	4	12.430	4	34.130	4
8LDF___19701265	001	B	01/18/1970	10:20	133.3333	36.5000	0	30.0	0	99	4	12.400	4	34.120	4
8LDF___19701265	001	B	01/18/1970	10:20	133.3333	36.5000	0	60.0	0	99	4	12.080	4	34.090	4
8LDF___19701265	001	B	01/18/1970	10:20	133.3333	36.5000	0	83.0	0	99	4	11.560	4
8LDF___19701265	001	B	01/18/1970	10:20	133.3333	36.5000	0	105.0	0	99	4	11.020	4	34.020	4
8LDF___19701265	001	B	01/18/1970	10:20	133.3333	36.5000	0	150.0	0	99	4	6.170	4	34.010	4
8LDF___19701265	001	B	01/18/1970	10:20	133.3333	36.5000	0	195.0	0	99	4	2.140	4	33.980	4
8LDF___19701265	002	B	01/18/1970	12:10	133.6667	36.3333	0	0.0	0	99	4	10.200	4	34.130	4
8LDF___19701265	002	B	01/18/1970	12:10	133.6667	36.3333	0	10.0	0	99	4	10.500	4	34.050	4
8LDF___19701265	002	B	01/18/1970	12:10	133.6667	36.3333	0	20.0	0	99	4	10.300	4	34.020	4
8LDF___19701265	002	B	01/18/1970	12:10	133.6667	36.3333	0	31.0	0	99	4	10.130	4	33.940	4
8LDF___19701265	002	B	01/18/1970	12:10	133.6667	36.3333	0	50.0	0	99	4	10.040	4	33.910	4
8LDF___19701265	002	B	01/18/1970	12:10	133.6667	36.3333	0	74.0	0	99	4	10.020	4	33.960	4
8LDF___19701265	002	B	01/18/1970	12:10	133.6667	36.3333	0	98.0	0	99	4	9.580	4	33.960	4
8LDF___19701265	002	B	01/18/1970	12:10	133.6667	36.3333	0	146.0	0	99	4	3.900	4	34.020	4
8LDF___19701265	002	B	01/18/1970	12:10	133.6667	36.3333	0	193.0	0	99	4	1.270	4	34.070	4
8LDF___19701265	003	B	01/18/1970	14:50	133.6667	36.0000	0	0.0	0	99	4	11.800	4	34.060	4
8LDF___19701265	003	B	01/18/1970	14:50	133.6667	36.0000	0	10.0	0	99	4	11.600	4	34.050	4
8LDF___19701265	003	B	01/18/1970	14:50	133.6667	36.0000	0	20.0	0	99	4	11.990	4	34.040	4
8LDF___19701265	003	B	01/18/1970	14:50	133.6667	36.0000	0	30.0	0	99	4	10.840	4	34.030	4
8LDF___19701265	003	B	01/18/1970	14:50	133.6667	36.0000	0	50.0	0	99	4	11.020	4	34.040	4
8LDF___19701265	003	B	01/18/1970	14:50	133.6667	36.0000	0	75.0	0	99	4	11.950	4	34.030	4
8LDF___19701265	003	B	01/18/1970	14:50	133.6667	36.0000	0	99.0	0	99	4	12.210	4	34.140	4
8LDF___19701265	003	B	01/18/1970	14:50	133.6667	36.0000	0	149.0	0	99	4	10.690	4	34.270	4
8LDF___19701266	001	B	02/03/1970	04:40	133.3333	36.0000	0	0.0	0	99	4	11.700	4	34.210	4
8LDF___19701266	001	B	02/03/1970	04:40	133.3333	36.0000	0	10.0	0	99	4	11.600	4	34.190	4
8LDF___19701266	001	B	02/03/1970	04:40	133.3333	36.0000	0	20.0	0	99	4	11.300	4	34.180	4
8LDF___19701266	001	B	02/03/1970	04:40	133.3333	36.0000	0	30.0	0	99	4	11.310	4	34.160	4
8LDF___19701266	001	B	02/03/1970	04:40	133.3333	36.0000	0	50.0	0	99	4	11.300	4	34.150	4
8LDF___19701266	001	B	02/03/1970	04:40	133.3333	36.0000	0	75.0	0	99	4	11.340	4	34.150	4
8LDF___19701266	001	B	02/03/1970	04:40	133.3333	36.0000	0	100.0	0	99	4	11.320	4	34.140	4
8LDF___19701266	001	B	02/03/1970	04:40	133.3333	36.0000	0	150.0	0	99	4	7.950	4	34.120	4
8LDF___19701266	002	B	02/03/1970	05:45	133.3333	36.1167	0	0.0	0	99	4	11.600	4	34.100	4
8LDF___19701266	002	B	02/03/1970	05:45	133.3333	36.1167	0	10.0	0	99	4	10.300	4	34.080	4
8LDF___19701266	002	B	02/03/1970	05:45	133.3333	36.1167	0	20.0	0	99	4	11.570	4	34.100	4
8LDF___19701266	002	B	02/03/1970	05:45	133.3333	36.1167	0	30.0	0	99	4	11.570	4	34.110	4
8LDF___19701266	002	B	02/03/1970	05:45	133.3333	36.1167	0	50.0	0	99	4	11.320	4	34.130	4
8LDF___19701266	002	B	02/03/1970	05:45	133.3333	36.1167	0	75.0	0	99	4	11.500	4	34.150	4
8LDF___19701266	002	B	02/03/1970	05:45	133.3333	36.1167	0	100.0	0	99	4	11.590	4	34.280	4
8LDF___19701266	002	B	02/03/1970	05:45	133.3333	36.1167	0	140.0	0	99	4	9.890	4	34.180	4
8LDF___19701266	003	B	02/06/1970	01:40	133.3333	36.5000	0	0.0	0	99	4	11.000	4	34.310	4
8LDF___19701266	003	B	02/06/1970	01:40	133.3333	36.5000	0	10.0	0	99	4	10.900	4	34.270	4
8LDF___19701266	003	B	02/06/1970	01:40	133.3333	36.5000	0	20.0	0	99	4	10.600	4	34.280	4
8LDF___19701266	003	B	02/06/1970	01:40	133.3333	36.5000	0	29.0	0	99	4	10.760	4	34.270	4
8LDF___19701266	003	B	02/06/1970	01:40	133.3333	36.5000	0	49.0	0	99	4	10.830	4	34.280	4
8LDF___19701266	003	B	02/06/1970	01:40	133.3333	36.5000	0	73.0	0	99	4	10.770	4	34.280	4
8LDF___19701266	003	B	02/06/1970	01:40	133.3333	36.5000	0	98.0	0	99	4	10.360	4	34.220	4
8LDF___19701266	003	B	02/06/1970	01:40	133.3333	36.5000	0	147.0	0	99	4	4.830	4	34.150	4
8LDF___19701266	003	B	02/06/1970	01:40	133.3333	36.5000	0	196.0	0	99	4	7.260	4	34.130	4
8LDF___19701266	004	B	02/06/1970	03:10	133.3333	36.6667	0	0.0	0	99	4	11.700	4	34.470	4
8LDF___19701266	004	B	02/06/1970	03:10	133.3333	36.6667	0	10.0	0	99	4	11.700	4	34.470	4
8LDF___19701266	004	B	02/06/1970	03:10	133.3333	36.6667	0	20.0	0	99	4	11.500	4	34.160	4
8LDF___19701266	004	B	02/06/1970	03:10	133.3333	36.6667	0	35.0	0	99	4	11.410	4	34.390	4
8LDF___19701266	004	B	02/06/1970	03:10	133.3333	36.6667	0	54.0	0	99	4	10.620	4	34.260	4
8LDF___19701266	004	B	02/06/1970	03:10	133.3333	36.6667	0	79.0	0	99	4	10.500	4	34.250	4
8LDF___19701266	004	B	02/06/1970	03:10	133.3333	36.6667	0	103.0	0	99	4	10.350	4	34.210	4
8LDF___19701266	004	B	02/06/1970	03:10	133.3333	36.6667	0	151.0	0	99	4	2.400	4	34.080	4
8LDF___19701266	004	B	02/06/1970	03:10	133.3333	36.6667	0	200.0	0	99	4	0.640	4	34.080	4
8LDF___19701266	005	B	02/06/1970	05:50	133.3333	37.0000	0	0.0	0	99	4	10.300	4	34.110	4
8LDF___19701266	005	B	02/06/1970	05:50	133.3333	37.0000	0	10.0	0	99	4	10.110	4	34.090	4
8LDF___19701266	005	B	02/06/1970	05:50	133.3333	37.0000	0	20.0	0	99	4	10.110	4	34.040	4
8LDF___19701266	005	B	02/06/1970	05:50	133.3333	37.0000	0	30.0	0	99	4	10.090	4	34.050	4
8LDF___19701266	005	B	02/06/1970	05:50	133.3333	37.0000	0	50.0	0	99	4	10.080	4
8LDF___19701266	005	B	02/06/1970	05:50	133.3333	37.0000	0	75.0	0	99	4	10.070	4	34.040	4
8LDF___19701266	005	B	02/06/1970	05:50	133.3333	37.0000	0	100.0	0	99	4	10.050	4	34.050	4
8LDF___19701266	005	B	02/06/1970	05:50	133.3333	37.0000	0	150.0	0	99	4	9.930	4	34.070	4
8LDF___19701266	005	B	02/06/1970	05:50	133.3333	37.0000	0	200.0	0	99	4	3.910	4	34.070	4
8LDF___19701266	005	B	02/06/1970	05:50	133.3333	37.0000	0	300.0	0	99	4	0.750	4	34.220	4
8LDF___19701266	006	B	02/06/1970	08:30	133.3333	37.3333	0	0.0	0	99	4	9.900	4	34.070	4
8LDF___19701266	006	B	02/06/1970	08:30	133.3333	37.3333	0	10.0	0	99	4	9.800	4	34.100	4
8LDF___19701266	006	B	02/06/1970	08:30	133.3333	37.3333	0	20.0	0	99	4	9.840	4	34.090	4
8LDF___19701266	006	B	02/06/1970	08:30	133.3333	37.3333	0	30.0	0	99	4	9.810	4	34.070	4
8LDF___19701266	006	B	02/06/1970	08:30	133.3333	37.3333	0	50.0	0	99	4	9.810	4	34.080	4
8LDF___19701266	006	B	02/06/1970	08:30	133.3333	37.3333	0	75.0	0	99	4	9.710	4	34.100	4
8LDF___19701266	006	B	02/06/1970	08:30	133.3333	37.3333	0	99.0	0	99	4	9.750	4	34.070	4
8LDF___19701266	006	B	02/06/1970	08:30	133.3333	37.3333	0	149.0	0	99	4	9.300	4	34.080	4
8LDF___19701266	006	B	02/06/1970	08:30	133.3333	37.3333	0	199.0	0	99	4	4.430	4	34.110	4
8LDF___19701266	006	B	02/06/1970	08:30	133.3333	37.3333	0	299.0	0	99	4	1.330	4	34.110	4
8LDF___19701266	007	B	02/06/1970	10:40	133.6667	37.3333	0	0.0	0	99	4	10.200	4
8LDF___19701266	007	B	02/06/1970	10:40	133.6667	37.3333	0	10.0	0	99	4	9.910	4	34.050	4
8LDF___19701266	007	B	02/06/1970	10:40	133.6667	37.3333	0	20.0	0	99	4	10.110	4	34.020	4
8LDF___19701266	007	B	02/06/1970	10:40	133.6667	37.3333	0	30.0	0	99	4	10.130	4	34.010	4
8LDF___19701266	007	B	02/06/1970	10:40	133.6667	37.3333	0	50.0	0	99	4	10.110	4	34.030	4
8LDF___19701266	007	B	02/06/1970	10:40	133.6667	37.3333	0	74.0	0	99	4	10.110	4	34.010	4
8LDF___19701266	007	B	02/06/1970	10:40	133.6667	37.3333	0	99.0	0	99	4	10.110	4	34.030	4
8LDF___19701266	007	B	02/06/1970	10:40	133.6667	37.3333	0	149.0	0	99	4	9.940	4	34.040	4
8LDF___19701266	007	B	02/06/1970	10:40	133.6667	37.3333	0	199.0	0	99	4	7.370	4	34.070	4
8LDF___19701266	007	B	02/06/1970	10:40	133.6667	37.3333	0	299.0	0	99	4	1.280	4	34.010	4
8LDF___19701266	008	B	02/06/1970	13:30	133.6667	37.0000	0	0.0	0	99	4	9.900	4	34.170	4
8LDF___19701266	008	B	02/06/1970	13:30	133.6667	37.0000	0	10.0	0	99	4	9.880	4	34.150	4
8LDF___19701266	008	B	02/06/1970	13:30	133.6667	37.0000	0	20.0	0	99	4	9.830	4	34.110	4
8LDF___19701266	008	B	02/06/1970	13:30	133.6667	37.0000	0	30.0	0	99	4	9.880	4	34.090	4
8LDF___19701266	008	B	02/06/1970	13:30	133.6667	37.0000	0	50.0	0	99	4	9.860	4	34.110	4
8LDF___19701266	008	B	02/06/1970	13:30	133.6667	37.0000	0	73.0	0	99	4	9.900	4	34.110	4
8LDF___19701266	008	B	02/06/1970	13:30	133.6667	37.0000	0	97.0	0	99	4	9.840	4	34.110	4
8LDF___19701266	008	B	02/06/1970	13:30	133.6667	37.0000	0	146.0	0	99	4	9.710	4	34.120	4
8LDF___19701266	008	B	02/06/1970	13:30	133.6667	37.0000	0	195.0	0	99	4	6.840	4	34.070	4
8LDF___19701266	008	B	02/06/1970	13:30	133.6667	37.0000	0	294.0	0	99	4	1.780	4	34.060	4
8LDF___19701266	009	B	02/06/1970	16:16	133.6667	36.6667	0	0.0	0	99	4	9.200	4	34.170	4
8LDF___19701266	009	B	02/06/1970	16:16	133.6667	36.6667	0	10.0	0	99	4	9.450	4	34.100	4
8LDF___19701266	009	B	02/06/1970	16:16	133.6667	36.6667	0	20.0	0	99	4	9.930	4	34.000	4
8LDF___19701266	009	B	02/06/1970	16:16	133.6667	36.6667	0	30.0	0	99	4	9.410	4	34.010	4
8LDF___19701266	009	B	02/06/1970	16:16	133.6667	36.6667	0	50.0	0	99	4	9.460	4	34.070	4
8LDF___19701266	009	B	02/06/1970	16:16	133.6667	36.6667	0	78.0	0	99	4	9.420	4	34.040	4
8LDF___19701266	009	B	02/06/1970	16:16	133.6667	36.6667	0	102.0	0	99	4	9.450	4	34.040	4
8LDF___19701266	009	B	02/06/1970	16:16	133.6667	36.6667	0	150.0	0	99	4	9.930	4	34.040	4
8LDF___19701266	009	B	02/06/1970	16:16	133.6667	36.6667	0	198.0	0	99	4	2.650	4	34.020	4
8LDF___19701266	009	B	02/06/1970	16:16	133.6667	36.6667	0	296.0	0	99	4	0.740	4	34.050	4
8LDF___19701266	010	B	02/06/1970	18:55	133.6667	36.3333	0	0.0	0	99	4	11.600	4	34.450	4
8LDF___19701266	010	B	02/06/1970	18:55	133.6667	36.3333	0	10.0	0	99	4	11.600	4	34.500	4
8LDF___19701266	010	B	02/06/1970	18:55	133.6667	36.3333	0	20.0	0	99	4	11.930	4	34.440	4
8LDF___19701266	010	B	02/06/1970	18:55	133.6667	36.3333	0	30.0	0	99	4	11.950	4	34.450	4
8LDF___19701266	010	B	02/06/1970	18:55	133.6667	36.3333	0	50.0	0	99	4	11.910	4	34.430	4
8LDF___19701266	010	B	02/06/1970	18:55	133.6667	36.3333	0	75.0	0	99	4	11.920	4	35.000	4
8LDF___19701266	010	B	02/06/1970	18:55	133.6667	36.3333	0	100.0	0	99	4	11.200	4	34.440	4
8LDF___19701266	010	B	02/06/1970	18:55	133.6667	36.3333	0	150.0	0	99	4	9.910	4	34.160	4
8LDF___19701266	011	B	02/06/1970	21:35	133.6667	36.0000	0	0.0	0	99	4	11.400	4	34.320	4
8LDF___19701266	011	B	02/06/1970	21:35	133.6667	36.0000	0	10.0	0	99	4	11.300	4	34.320	4
8LDF___19701266	011	B	02/06/1970	21:35	133.6667	36.0000	0	20.0	0	99	4	9.910	4	34.350	4
8LDF___19701266	011	B	02/06/1970	21:35	133.6667	36.0000	0	30.0	0	99	4	11.440	4	34.310	4
8LDF___19701266	011	B	02/06/1970	21:35	133.6667	36.0000	0	49.0	0	99	4	11.520	4	34.320	4
8LDF___19701266	011	B	02/06/1970	21:35	133.6667	36.0000	0	74.0	0	99	4	11.570	4	34.310	4
8LDF___19701266	011	B	02/06/1970	21:35	133.6667	36.0000	0	99.0	0	99	4	11.600	4	34.320	4
8LDF___19701266	011	B	02/06/1970	21:35	133.6667	36.0000	0	148.0	0	99	4	11.560	4	34.320	4
8LDF___19701267	001	B	03/12/1970	05:00	133.3333	36.5000	0	0.0	0	99	4	10.200	4	35.020	4
8LDF___19701267	001	B	03/12/1970	05:00	133.3333	36.5000	0	10.0	0	99	4	10.300	4	34.330	4
8LDF___19701267	001	B	03/12/1970	05:00	133.3333	36.5000	0	20.0	0	99	4	10.300	4	34.330	4
8LDF___19701267	001	B	03/12/1970	05:00	133.3333	36.5000	0	40.0	0	99	4	10.420	4	34.300	4
8LDF___19701267	001	B	03/12/1970	05:00	133.3333	36.5000	0	59.0	0	99	4	10.450	4	34.300	4
8LDF___19701267	001	B	03/12/1970	05:00	133.3333	36.5000	0	83.0	0	99	4	10.400	4	34.310	4
8LDF___19701267	001	B	03/12/1970	05:00	133.3333	36.5000	0	106.0	0	99	4	10.540	4	34.310	4
8LDF___19701267	001	B	03/12/1970	05:00	133.3333	36.5000	0	153.0	0	99	4	10.120	4	34.290	4
8LDF___19701267	001	B	03/12/1970	05:00	133.3333	36.5000	0	200.0	0	99	4	3.780	4	34.040	4
8LDF___19701267	002	B	03/12/1970	05:45	133.3333	36.0000	0	0.0	0	99	4	11.600	4	34.480	4
8LDF___19701267	002	B	03/12/1970	05:45	133.3333	36.0000	0	10.0	0	99	4	11.050	4	34.590	4
8LDF___19701267	002	B	03/12/1970	05:45	133.3333	36.0000	0	20.0	0	99	4	11.010	4	34.660	4
8LDF___19701267	002	B	03/12/1970	05:45	133.3333	36.0000	0	30.0	0	99	4	10.960	4	34.530	4
8LDF___19701267	002	B	03/12/1970	05:45	133.3333	36.0000	0	50.0	0	99	4	10.860	4	34.490	4
8LDF___19701267	002	B	03/12/1970	05:45	133.3333	36.0000	0	75.0	0	99	4	10.430	4	34.400	4
8LDF___19701267	002	B	03/12/1970	05:45	133.3333	36.0000	0	100.0	0	99	4	10.290	4	34.250	4
8LDF___19701267	003	B	03/12/1970	06:40	133.3333	36.1167	0	0.0	0	99	4	11.400	4	34.480	4
8LDF___19701267	003	B	03/12/1970	06:40	133.3333	36.1167	0	10.0	0	99	4	11.240	4	34.470	4
8LDF___19701267	003	B	03/12/1970	06:40	133.3333	36.1167	0	20.0	0	99	4	11.150	4	34.450	4
8LDF___19701267	003	B	03/12/1970	06:40	133.3333	36.1167	0	30.0	0	99	4	12.210	4	34.460	4
8LDF___19701267	003	B	03/12/1970	06:40	133.3333	36.1167	0	50.0	0	99	4	11.110	4	34.440	4
8LDF___19701267	003	B	03/12/1970	06:40	133.3333	36.1167	0	75.0	0	99	4	10.090	4	34.410	4
8LDF___19701267	003	B	03/12/1970	06:40	133.3333	36.1167	0	100.0	0	99	4	10.980	4	34.430	4
8LDF___19701267	004	B	03/12/1970	11:30	133.3333	36.6667	0	0.0	0	99	4	11.200	4	34.480	4
8LDF___19701267	004	B	03/12/1970	11:30	133.3333	36.6667	0	10.0	0	99	4	11.000	4	34.490	4
8LDF___19701267	004	B	03/12/1970	11:30	133.3333	36.6667	0	20.0	0	99	4	10.700	4	34.500	4
8LDF___19701267	004	B	03/12/1970	11:30	133.3333	36.6667	0	30.0	0	99	4	11.160	4	34.510	4
8LDF___19701267	004	B	03/12/1970	11:30	133.3333	36.6667	0	50.0	0	99	4	11.210	4	34.490	4
8LDF___19701267	004	B	03/12/1970	11:30	133.3333	36.6667	0	74.0	0	99	4	11.170	4	34.480	4
8LDF___19701267	004	B	03/12/1970	11:30	133.3333	36.6667	0	99.0	0	99	4	11.230	4	34.460	4
8LDF___19701267	004	B	03/12/1970	11:30	133.3333	36.6667	0	149.0	0	99	4	11.140	4	34.430	4
8LDF___19701267	004	B	03/12/1970	11:30	133.3333	36.6667	0	199.0	0	99	4	9.510	4	34.330	4
8LDF___19701267	005	B	03/12/1970	14:00	133.3333	37.0000	0	0.0	0	99	4	10.900	4	34.510	4
8LDF___19701267	005	B	03/12/1970	14:00	133.3333	37.0000	0	10.0	0	99	4	11.140	4	34.480	4
8LDF___19701267	005	B	03/12/1970	14:00	133.3333	37.0000	0	20.0	0	99	4	11.120	4	34.490	4
8LDF___19701267	005	B	03/12/1970	14:00	133.3333	37.0000	0	29.0	0	99	4	11.110	4	34.490	4
8LDF___19701267	005	B	03/12/1970	14:00	133.3333	37.0000	0	49.0	0	99	4	10.650	4	34.420	4
8LDF___19701267	005	B	03/12/1970	14:00	133.3333	37.0000	0	86.0	0	99	4	8.700	4	34.150	4
8LDF___19701267	005	B	03/12/1970	14:00	133.3333	37.0000	0	109.0	0	99	4	8.030	4	34.040	4
8LDF___19701267	005	B	03/12/1970	14:00	133.3333	37.0000	0	157.0	0	99	4	2.970	4	33.940	4
8LDF___19701267	005	B	03/12/1970	14:00	133.3333	37.0000	0	204.0	0	99	4	1.190	4	33.890	4
8LDF___19701267	005	B	03/12/1970	14:00	133.3333	37.0000	0	301.0	0	99	4	0.340	4
8LDF___19701267	006	B	03/12/1970	15:00	133.6667	37.0000	0	0.0	0	99	4	10.000	4	34.370	4
8LDF___19701267	006	B	03/12/1970	15:00	133.6667	37.0000	0	10.0	0	99	4	10.990	4	34.370	4
8LDF___19701267	006	B	03/12/1970	15:00	133.6667	37.0000	0	20.0	0	99	4	9.960	4	34.380	4
8LDF___19701267	006	B	03/12/1970	15:00	133.6667	37.0000	0	30.0	0	99	4	10.120	4	34.340	4
8LDF___19701267	006	B	03/12/1970	15:00	133.6667	37.0000	0	50.0	0	99	4	9.930	4	34.230	4
8LDF___19701267	006	B	03/12/1970	15:00	133.6667	37.0000	0	85.0	0	99	4	8.240	4	34.160	4
8LDF___19701267	006	B	03/12/1970	15:00	133.6667	37.0000	0	108.0	0	99	4	6.670	4	34.960	4
8LDF___19701267	006	B	03/12/1970	15:00	133.6667	37.0000	0	155.0	0	99	4	2.400	4	34.020	4
8LDF___19701267	006	B	03/12/1970	15:00	133.6667	37.0000	0	202.0	0	99	4	1.490	4	33.980	4
8LDF___19701267	006	B	03/12/1970	15:00	133.6667	37.0000	0	286.0	0	99	4	0.630	4	33.980	4
8LDF___19701267	007	B	03/12/1970	19:50	133.6667	36.6667	0	0.0	0	99	4	9.800	4	34.440	4
8LDF___19701267	007	B	03/12/1970	19:50	133.6667	36.6667	0	10.0	0	99	4	10.430	4	34.430	4
8LDF___19701267	007	B	03/12/1970	19:50	133.6667	36.6667	0	20.0	0	99	4	10.520	4	34.430	4
8LDF___19701267	007	B	03/12/1970	19:50	133.6667	36.6667	0	30.0	0	99	4	10.430	4	34.350	4
8LDF___19701267	007	B	03/12/1970	19:50	133.6667	36.6667	0	50.0	0	99	4	10.450	4
8LDF___19701267	007	B	03/12/1970	19:50	133.6667	36.6667	0	80.0	0	99	4	10.580	4	34.340	4
8LDF___19701267	007	B	03/12/1970	19:50	133.6667	36.6667	0	104.0	0	99	4	10.450	4	34.340	4
8LDF___19701267	007	B	03/12/1970	19:50	133.6667	36.6667	0	150.0	0	99	4	10.430	4	34.350	4
8LDF___19701267	007	B	03/12/1970	19:50	133.6667	36.6667	0	197.0	0	99	4	10.440	4	34.350	4
8LDF___19701267	007	B	03/12/1970	19:50	133.6667	36.6667	0	290.0	0	99	4	1.480	4	34.030	4
8LDF___19701267	008	B	03/12/1970	21:30	133.6667	36.3333	0	0.0	0	99	4	10.200	4	34.350	4
8LDF___19701267	008	B	03/12/1970	21:30	133.6667	36.3333	0	10.0	0	99	4	10.300	4	34.330	4
8LDF___19701267	008	B	03/12/1970	21:30	133.6667	36.3333	0	20.0	0	99	4	9.900	4	34.320	4
8LDF___19701267	008	B	03/12/1970	21:30	133.6667	36.3333	0	39.0	0	99	4	10.240	4	34.310	4
8LDF___19701267	008	B	03/12/1970	21:30	133.6667	36.3333	0	56.0	0	99	4	10.300	4	34.290	4
8LDF___19701267	008	B	03/12/1970	21:30	133.6667	36.3333	0	78.0	0	99	4	10.290	4	34.290	4
8LDF___19701267	008	B	03/12/1970	21:30	133.6667	36.3333	0	100.0	0	99	4	10.260	4	34.270	4
8LDF___19701267	008	B	03/12/1970	21:30	133.6667	36.3333	0	143.0	0	99	4	10.290	4	34.310	4
8LDF___19701267	008	B	03/12/1970	21:30	133.6667	36.3333	0	186.0	0	99	4	10.310	4	34.300	4
8LDF___19701267	009	B	03/12/1970	23:50	133.6667	36.0000	0	0.0	0	99	4	9.800	4	34.370	4
8LDF___19701267	009	B	03/12/1970	23:50	133.6667	36.0000	0	10.0	0	99	4	9.800	4	34.320	4
8LDF___19701267	009	B	03/12/1970	23:50	133.6667	36.0000	0	19.0	0	99	4	9.950	4	34.240	4
8LDF___19701267	009	B	03/12/1970	23:50	133.6667	36.0000	0	28.0	0	99	4	9.970	4	34.270	4
8LDF___19701267	009	B	03/12/1970	23:50	133.6667	36.0000	0	46.0	0	99	4	9.960	4	34.170	4
8LDF___19701267	009	B	03/12/1970	23:50	133.6667	36.0000	0	70.0	0	99	4	10.010	4	34.250	4
8LDF___19701267	009	B	03/12/1970	23:50	133.6667	36.0000	0	93.0	0	99	4	10.050	4	34.260	4
8LDF___19701267	009	B	03/12/1970	23:50	133.6667	36.0000	0	139.0	0	99	4	10.030	4	34.220	4
8LDF___19701268	001	B	04/06/1970	04:30	133.3333	36.0000	0	0.0	0	99	4	11.200	4	34.750	4
8LDF___19701268	001	B	04/06/1970	04:30	133.3333	36.0000	0	10.0	0	99	4	11.100	4	34.730	4
8LDF___19701268	001	B	04/06/1970	04:30	133.3333	36.0000	0	18.0	0	99	4	10.300	4	34.660	4
8LDF___19701268	001	B	04/06/1970	04:30	133.3333	36.0000	0	28.0	0	99	4	10.210	4	34.530	4
8LDF___19701268	001	B	04/06/1970	04:30	133.3333	36.0000	0	46.0	0	99	4	10.190	4	34.520	4
8LDF___19701268	001	B	04/06/1970	04:30	133.3333	36.0000	0	69.0	0	99	4	10.090	4	34.600	4
8LDF___19701268	001	B	04/06/1970	04:30	133.3333	36.0000	0	92.0	0	99	4	10.110	4	34.590	4
8LDF___19701268	001	B	04/06/1970	04:30	133.3333	36.0000	0	129.0	0	99	4	8.830	4	34.280	4
8LDF___19701268	002	B	04/06/1970	05:35	133.3333	36.1167	0	0.0	0	99	4	11.200	4	34.610	4
8LDF___19701268	002	B	04/06/1970	05:35	133.3333	36.1167	0	10.0	0	99	4	11.300	4	34.650	4
8LDF___19701268	002	B	04/06/1970	05:35	133.3333	36.1167	0	19.0	0	99	4	10.720	4	34.640	4
8LDF___19701268	002	B	04/06/1970	05:35	133.3333	36.1167	0	28.0	0	99	4	10.690	4	34.620	4
8LDF___19701268	002	B	04/06/1970	05:35	133.3333	36.1167	0	47.0	0	99	4	10.650	4	34.570	4
8LDF___19701268	002	B	04/06/1970	05:35	133.3333	36.1167	0	70.0	0	99	4	10.620	4	34.550	4
8LDF___19701268	002	B	04/06/1970	05:35	133.3333	36.1167	0	93.0	0	99	4	10.570	4	34.520	4
8LDF___19701268	002	B	04/06/1970	05:35	133.3333	36.1167	0	140.0	0	99	4	7.890	4	34.180	4
8LDF___19701268	003	B	04/08/1970	00:50	133.3333	36.5000	0	0.0	0	99	4	9.800	4	34.490	4
8LDF___19701268	003	B	04/08/1970	00:50	133.3333	36.5000	0	10.0	0	99	4	9.800	4	34.490	4
8LDF___19701268	003	B	04/08/1970	00:50	133.3333	36.5000	0	20.0	0	99	4	9.700	4	34.430	4
8LDF___19701268	003	B	04/08/1970	00:50	133.3333	36.5000	0	29.0	0	99	4	9.310	4	34.400	4
8LDF___19701268	003	B	04/08/1970	00:50	133.3333	36.5000	0	49.0	0	99	4	9.300	4	34.310	4
8LDF___19701268	003	B	04/08/1970	00:50	133.3333	36.5000	0	73.0	0	99	4	8.870	4	34.300	4
8LDF___19701268	003	B	04/08/1970	00:50	133.3333	36.5000	0	98.0	0	99	4	7.590	4	34.200	4
8LDF___19701268	003	B	04/08/1970	00:50	133.3333	36.5000	0	147.0	0	99	4	5.220	4	34.150	4
8LDF___19701268	003	B	04/08/1970	00:50	133.3333	36.5000	0	196.0	0	99	4	5.880	4	34.150	4
8LDF___19701268	004	B	04/08/1970	02:30	133.3333	36.6667	0	0.0	0	99	4	11.200	4	34.750	4
8LDF___19701268	004	B	04/08/1970	02:30	133.3333	36.6667	0	10.0	0	99	4	11.110	4	34.610	4
8LDF___19701268	004	B	04/08/1970	02:30	133.3333	36.6667	0	19.0	0	99	4	10.990	4	34.610	4
8LDF___19701268	004	B	04/08/1970	02:30	133.3333	36.6667	0	29.0	0	99	4	10.920	4	34.600	4
8LDF___19701268	004	B	04/08/1970	02:30	133.3333	36.6667	0	48.0	0	99	4	10.930	4	34.590	4
8LDF___19701268	004	B	04/08/1970	02:30	133.3333	36.6667	0	82.0	0	99	4	8.520	4	34.400	4
8LDF___19701268	004	B	04/08/1970	02:30	133.3333	36.6667	0	106.0	0	99	4	7.660	4	34.360	4
8LDF___19701268	004	B	04/08/1970	02:30	133.3333	36.6667	0	153.0	0	99	4	1.590	4	34.170	4
8LDF___19701268	004	B	04/08/1970	02:30	133.3333	36.6667	0	201.0	0	99	4	0.720	4	34.150	4
8LDF___19701268	004	B	04/08/1970	02:30	133.3333	36.6667	0	304.0	0	99	4	0.380	4	34.140	4
8LDF___19701268	005	B	04/08/1970	05:30	133.3333	37.0000	0	0.0	0	99	4	9.400	4	34.560	4
8LDF___19701268	005	B	04/08/1970	05:30	133.3333	37.0000	0	10.0	0	99	4	9.210	4	34.390	4
8LDF___19701268	005	B	04/08/1970	05:30	133.3333	37.0000	0	20.0	0	99	4	9.130	4	34.390	4
8LDF___19701268	005	B	04/08/1970	05:30	133.3333	37.0000	0	29.0	0	99	4	9.090	4	34.390	4
8LDF___19701268	005	B	04/08/1970	05:30	133.3333	37.0000	0	49.0	0	99	4	9.010	4	34.390	4
8LDF___19701268	005	B	04/08/1970	05:30	133.3333	37.0000	0	85.0	0	99	4	8.140	4	34.390	4
8LDF___19701268	005	B	04/08/1970	05:30	133.3333	37.0000	0	113.0	0	99	4	7.940	4	34.390	4
8LDF___19701268	005	B	04/08/1970	05:30	133.3333	37.0000	0	154.0	0	99	4	5.440	4	34.250	4
8LDF___19701268	005	B	04/08/1970	05:30	133.3333	37.0000	0	200.0	0	99	4	1.290	4	34.180	4
8LDF___19701268	005	B	04/08/1970	05:30	133.3333	37.0000	0	306.0	0	99	4	0.850	4	34.180	4
8LDF___19701268	006	B	04/08/1970	08:15	133.3333	37.3333	0	0.0	0	99	4	8.900	4	34.300	4
8LDF___19701268	006	B	04/08/1970	08:15	133.3333	37.3333	0	10.0	0	99	4	8.590	4	34.090	4
8LDF___19701268	006	B	04/08/1970	08:15	133.3333	37.3333	0	20.0	0	99	4	8.430	4	34.090	4
8LDF___19701268	006	B	04/08/1970	08:15	133.3333	37.3333	0	29.0	0	99	4	8.420	4	34.060	4
8LDF___19701268	006	B	04/08/1970	08:15	133.3333	37.3333	0	49.0	0	99	4	8.360	4	34.060	4
8LDF___19701268	006	B	04/08/1970	08:15	133.3333	37.3333	0	77.0	0	99	4	8.030	4	34.210	4
8LDF___19701268	006	B	04/08/1970	08:15	133.3333	37.3333	0	102.0	0	99	4	6.650	4	34.090	4
8LDF___19701268	006	B	04/08/1970	08:15	133.3333	37.3333	0	151.0	0	99	4	3.530	4	34.010	4
8LDF___19701268	006	B	04/08/1970	08:15	133.3333	37.3333	0	200.0	0	99	4	1.370	4	33.970	4
8LDF___19701268	006	B	04/08/1970	08:15	133.3333	37.3333	0	297.0	0	99	4	0.650	4	33.930	4
8LDF___19701268	007	B	04/08/1970	10:20	133.6667	37.3333	0	0.0	0	99	4	8.900	4	34.500	4
8LDF___19701268	007	B	04/08/1970	10:20	133.6667	37.3333	0	10.0	0	99	4	8.400	4	34.500	4
8LDF___19701268	007	B	04/08/1970	10:20	133.6667	37.3333	0	20.0	0	99	4	8.310	4	34.320	4
8LDF___19701268	007	B	04/08/1970	10:20	133.6667	37.3333	0	30.0	0	99	4	8.150	4	34.190	4
8LDF___19701268	007	B	04/08/1970	10:20	133.6667	37.3333	0	50.0	0	99	4	8.270	4	34.190	4
8LDF___19701268	007	B	04/08/1970	10:20	133.6667	37.3333	0	81.0	0	99	4	6.880	4	34.120	4
8LDF___19701268	007	B	04/08/1970	10:20	133.6667	37.3333	0	105.0	0	99	4	5.290	4	33.990	4
8LDF___19701268	007	B	04/08/1970	10:20	133.6667	37.3333	0	152.0	0	99	4	2.600	4	33.980	4
8LDF___19701268	007	B	04/08/1970	10:20	133.6667	37.3333	0	200.0	0	99	4	1.280	4	33.880	4
8LDF___19701268	007	B	04/08/1970	10:20	133.6667	37.3333	0	295.0	0	99	4	0.570	4	33.810	4
8LDF___19701268	008	B	04/08/1970	13:10	133.6667	37.0000	0	0.0	0	99	4	10.300	4	34.560	4
8LDF___19701268	008	B	04/08/1970	13:10	133.6667	37.0000	0	10.0	0	99	4	10.210	4	34.190	4
8LDF___19701268	008	B	04/08/1970	13:10	133.6667	37.0000	0	20.0	0	99	4	10.200	4	34.180	4
8LDF___19701268	008	B	04/08/1970	13:10	133.6667	37.0000	0	30.0	0	99	4	10.040	4	34.160	4
8LDF___19701268	008	B	04/08/1970	13:10	133.6667	37.0000	0	50.0	0	99	4	10.000	4	34.160	4
8LDF___19701268	008	B	04/08/1970	13:10	133.6667	37.0000	0	77.0	0	99	4	9.920	4	34.160	4
8LDF___19701268	008	B	04/08/1970	13:10	133.6667	37.0000	0	102.0	0	99	4	9.700	4	34.290	4
8LDF___19701268	008	B	04/08/1970	13:10	133.6667	37.0000	0	151.0	0	99	4	6.990	4	34.210	4
8LDF___19701268	008	B	04/08/1970	13:10	133.6667	37.0000	0	200.0	0	99	4	2.710	4	34.190	4
8LDF___19701268	008	B	04/08/1970	13:10	133.6667	37.0000	0	297.0	0	99	4	0.260	4	34.150	4
8LDF___19701268	009	B	04/08/1970	15:50	133.6667	36.6667	0	0.0	0	99	4	11.600	4	34.740	4
8LDF___19701268	009	B	04/08/1970	15:50	133.6667	36.6667	0	10.0	0	99	4	11.420	4	34.650	4
8LDF___19701268	009	B	04/08/1970	15:50	133.6667	36.6667	0	20.0	0	99	4	11.420	4	34.650	4
8LDF___19701268	009	B	04/08/1970	15:50	133.6667	36.6667	0	30.0	0	99	4	11.210	4	34.610	4
8LDF___19701268	009	B	04/08/1970	15:50	133.6667	36.6667	0	50.0	0	99	4	9.870	4	34.460	4
8LDF___19701268	009	B	04/08/1970	15:50	133.6667	36.6667	0	80.0	0	99	4	9.870	4	34.370	4
8LDF___19701268	009	B	04/08/1970	15:50	133.6667	36.6667	0	104.0	0	99	4	9.080	4	34.270	4
8LDF___19701268	009	B	04/08/1970	15:50	133.6667	36.6667	0	152.0	0	99	4	6.200	4	34.140	4
8LDF___19701268	009	B	04/08/1970	15:50	133.6667	36.6667	0	200.0	0	99	4	4.900	4	34.100	4
8LDF___19701268	009	B	04/08/1970	15:50	133.6667	36.6667	0	295.0	0	99	4	0.660	4	34.120	4
8LDF___19701268	010	B	04/08/1970	18:45	133.6667	36.3333	0	0.0	0	99	4	11.700	4	34.680	4
8LDF___19701268	010	B	04/08/1970	18:45	133.6667	36.3333	0	10.0	0	99	4	11.700	4	34.740	4
8LDF___19701268	010	B	04/08/1970	18:45	133.6667	36.3333	0	20.0	0	99	4	11.600	4	34.700	4
8LDF___19701268	010	B	04/08/1970	18:45	133.6667	36.3333	0	30.0	0	99	4	11.100	4	34.680	4
8LDF___19701268	010	B	04/08/1970	18:45	133.6667	36.3333	0	50.0	0	99	4	10.730	4	34.620	4
8LDF___19701268	010	B	04/08/1970	18:45	133.6667	36.3333	0	74.0	0	99	4	10.560	4	34.600	4
8LDF___19701268	010	B	04/08/1970	18:45	133.6667	36.3333	0	99.0	0	99	4	10.480	4	34.590	4
8LDF___19701268	010	B	04/08/1970	18:45	133.6667	36.3333	0	149.0	0	99	4	10.370	4	34.520	4
8LDF___19701268	010	B	04/08/1970	18:45	133.6667	36.3333	0	199.0	0	99	4	7.460	4	34.500	4
8LDF___19701268	011	B	04/08/1970	21:30	133.6667	36.0000	0	0.0	0	99	4	10.700	4	34.570	4
8LDF___19701268	011	B	04/08/1970	21:30	133.6667	36.0000	0	10.0	0	99	4	10.600	4	34.550	4
8LDF___19701268	011	B	04/08/1970	21:30	133.6667	36.0000	0	20.0	0	99	4	10.490	4	34.530	4
8LDF___19701268	011	B	04/08/1970	21:30	133.6667	36.0000	0	30.0	0	99	4	10.430	4	34.500	4
8LDF___19701268	011	B	04/08/1970	21:30	133.6667	36.0000	0	50.0	0	99	4	10.390	4	34.500	4
8LDF___19701268	011	B	04/08/1970	21:30	133.6667	36.0000	0	75.0	0	99	4	10.110	4	34.460	4
8LDF___19701268	011	B	04/08/1970	21:30	133.6667	36.0000	0	99.0	0	99	4	9.730	4	34.370	4
8LDF___19701268	011	B	04/08/1970	21:30	133.6667	36.0000	0	149.0	0	99	4	8.770	4	34.220	4
8LDF___19701269	001	B	05/25/1970	04:20	133.3333	36.0000	0	0.0	0	99	4	17.600	4	34.470	4
8LDF___19701269	001	B	05/25/1970	04:20	133.3333	36.0000	0	10.0	0	99	4	16.800	4	34.470	4
8LDF___19701269	001	B	05/25/1970	04:20	133.3333	36.0000	0	20.0	0	99	4	16.130	4	34.430	4
8LDF___19701269	001	B	05/25/1970	04:20	133.3333	36.0000	0	29.0	0	99	4	15.170	4	34.480	4
8LDF___19701269	001	B	05/25/1970	04:20	133.3333	36.0000	0	49.0	0	99	4	13.500	4	34.550	4
8LDF___19701269	001	B	05/25/1970	04:20	133.3333	36.0000	0	73.0	0	99	4	13.420	4	34.600	4
8LDF___19701269	001	B	05/25/1970	04:20	133.3333	36.0000	0	98.0	0	99	4	13.150	4	34.590	4
8LDF___19701269	002	B	05/25/1970	05:30	133.3333	36.1167	0	0.0	0	99	4	17.600	4	34.560	4
8LDF___19701269	002	B	05/25/1970	05:30	133.3333	36.1167	0	10.0	0	99	4	17.100	4	34.520	4
8LDF___19701269	002	B	05/25/1970	05:30	133.3333	36.1167	0	20.0	0	99	4	16.270	4	34.560	4
8LDF___19701269	002	B	05/25/1970	05:30	133.3333	36.1167	0	29.0	0	99	4	15.290	4	34.570	4
8LDF___19701269	002	B	05/25/1970	05:30	133.3333	36.1167	0	49.0	0	99	4	14.270	4	34.590	4
8LDF___19701269	002	B	05/25/1970	05:30	133.3333	36.1167	0	74.0	0	99	4	13.480	4	34.610	4
8LDF___19701269	002	B	05/25/1970	05:30	133.3333	36.1167	0	99.0	0	99	4	13.370	4	34.630	4
8LDF___19701269	002	B	05/25/1970	05:30	133.3333	36.1167	0	148.0	0	99	4	9.230	4	34.340	4
8LDF___19701269	003	B	05/27/1970	22:15	133.3333	36.5000	0	0.0	0	99	4	16.000	4	34.620	4
8LDF___19701269	003	B	05/27/1970	22:15	133.3333	36.5000	0	10.0	0	99	4	16.100	4	34.660	4
8LDF___19701269	003	B	05/27/1970	22:15	133.3333	36.5000	0	20.0	0	99	4	16.100	4	34.650	4
8LDF___19701269	003	B	05/27/1970	22:15	133.3333	36.5000	0	30.0	0	99	4	15.500	4	34.630	4
8LDF___19701269	003	B	05/27/1970	22:15	133.3333	36.5000	0	50.0	0	99	4	13.560	4	34.710	4
8LDF___19701269	003	B	05/27/1970	22:15	133.3333	36.5000	0	75.0	0	99	4	13.010	4	34.750	4
8LDF___19701269	003	B	05/27/1970	22:15	133.3333	36.5000	0	100.0	0	99	4	12.220	4	34.720	4
8LDF___19701269	003	B	05/27/1970	22:15	133.3333	36.5000	0	149.0	0	99	4	8.290	4	34.380	4
8LDF___19701269	003	B	05/27/1970	22:15	133.3333	36.5000	0	199.0	0	99	4	3.890	4	34.180	4
8LDF___19701269	004	B	05/27/1970	23:50	133.3333	36.6667	0	0.0	0	99	4	15.800	4	34.700	4
8LDF___19701269	004	B	05/27/1970	23:50	133.3333	36.6667	0	10.0	0	99	4	15.700	4	34.670	4
8LDF___19701269	004	B	05/27/1970	23:50	133.3333	36.6667	0	20.0	0	99	4	15.600	4	34.650	4
8LDF___19701269	004	B	05/27/1970	23:50	133.3333	36.6667	0	30.0	0	99	4	15.120	4	34.690	4
8LDF___19701269	004	B	05/27/1970	23:50	133.3333	36.6667	0	50.0	0	99	4	14.240	4	34.670	4
8LDF___19701269	004	B	05/27/1970	23:50	133.3333	36.6667	0	75.0	0	99	4	12.740	4	34.920	4
8LDF___19701269	004	B	05/27/1970	23:50	133.3333	36.6667	0	100.0	0	99	4	11.270	4	34.770	4
8LDF___19701269	004	B	05/27/1970	23:50	133.3333	36.6667	0	150.0	0	99	4	8.050	4	34.450	4
8LDF___19701269	004	B	05/27/1970	23:50	133.3333	36.6667	0	200.0	0	99	4	3.880	4	34.240	4
8LDF___19701269	005	B	05/28/1970	02:40	133.3333	37.0000	0	0.0	0	99	4	15.800	4	34.680	4
8LDF___19701269	005	B	05/28/1970	02:40	133.3333	37.0000	0	10.0	0	99	4	15.120	4	34.650	4
8LDF___19701269	005	B	05/28/1970	02:40	133.3333	37.0000	0	20.0	0	99	4	14.880	4	34.650	4
8LDF___19701269	005	B	05/28/1970	02:40	133.3333	37.0000	0	30.0	0	99	4	14.540	4	34.660	4
8LDF___19701269	005	B	05/28/1970	02:40	133.3333	37.0000	0	50.0	0	99	4	12.890	4	34.780	4
8LDF___19701269	005	B	05/28/1970	02:40	133.3333	37.0000	0	75.0	0	99	4	12.030	4	34.750	4
8LDF___19701269	005	B	05/28/1970	02:40	133.3333	37.0000	0	100.0	0	99	4	9.980	4	34.770	4
8LDF___19701269	005	B	05/28/1970	02:40	133.3333	37.0000	0	150.0	0	99	4	6.210	4	34.330	4
8LDF___19701269	005	B	05/28/1970	02:40	133.3333	37.0000	0	200.0	0	99	4	2.380	4	34.190	4
8LDF___19701269	005	B	05/28/1970	02:40	133.3333	37.0000	0	300.0	0	99	4	0.650	4	34.170	4
8LDF___19701269	006	B	05/28/1970	05:30	133.3333	37.3333	0	0.0	0	99	4	15.800	4	34.510	4
8LDF___19701269	006	B	05/28/1970	05:30	133.3333	37.3333	0	10.0	0	99	4	14.720	4	34.400	4
8LDF___19701269	006	B	05/28/1970	05:30	133.3333	37.3333	0	20.0	0	99	4	14.690	4	34.510	4
8LDF___19701269	006	B	05/28/1970	05:30	133.3333	37.3333	0	29.0	0	99	4	13.680	4	34.460	4
8LDF___19701269	006	B	05/28/1970	05:30	133.3333	37.3333	0	49.0	0	99	4	10.900	4	34.530	4
8LDF___19701269	006	B	05/28/1970	05:30	133.3333	37.3333	0	90.0	0	99	4	8.950	4	34.400	4
8LDF___19701269	006	B	05/28/1970	05:30	133.3333	37.3333	0	114.0	0	99	4	8.370	4	34.410	4
8LDF___19701269	006	B	05/28/1970	05:30	133.3333	37.3333	0	162.0	0	99	4	5.190	4	34.420	4
8LDF___19701269	006	B	05/28/1970	05:30	133.3333	37.3333	0	209.0	0	99	4	2.650	4	34.390	4
8LDF___19701269	006	B	05/28/1970	05:30	133.3333	37.3333	0	305.0	0	99	4	1.100	4	34.150	4
8LDF___19701269	007	B	05/28/1970	07:40	133.6667	37.3333	0	0.0	0	99	4	15.600	4	34.170	4
8LDF___19701269	007	B	05/28/1970	07:40	133.6667	37.3333	0	10.0	0	99	4	14.580	4	34.150	4
8LDF___19701269	007	B	05/28/1970	07:40	133.6667	37.3333	0	20.0	0	99	4	14.440	4	34.210	4
8LDF___19701269	007	B	05/28/1970	07:40	133.6667	37.3333	0	30.0	0	99	4	14.280	4	34.210	4
8LDF___19701269	007	B	05/28/1970	07:40	133.6667	37.3333	0	50.0	0	99	4	10.440	4	34.280	4
8LDF___19701269	007	B	05/28/1970	07:40	133.6667	37.3333	0	82.0	0	99	4	8.930	4	34.300	4
8LDF___19701269	007	B	05/28/1970	07:40	133.6667	37.3333	0	106.0	0	99	4	8.320	4	34.250	4
8LDF___19701269	007	B	05/28/1970	07:40	133.6667	37.3333	0	155.0	0	99	4	5.210	4	34.150	4
8LDF___19701269	007	B	05/28/1970	07:40	133.6667	37.3333	0	203.0	0	99	4	2.930	4	34.130	4
8LDF___19701269	007	B	05/28/1970	07:40	133.6667	37.3333	0	399.0	0	99	4	0.950	4	34.130	4
8LDF___19701269	008	B	05/28/1970	10:30	133.6667	37.0000	0	0.0	0	99	4	15.400	4	34.440	4
8LDF___19701269	008	B	05/28/1970	10:30	133.6667	37.0000	0	10.0	0	99	4	15.630	4	34.460	4
8LDF___19701269	008	B	05/28/1970	10:30	133.6667	37.0000	0	20.0	0	99	4	14.830	4	34.500	4
8LDF___19701269	008	B	05/28/1970	10:30	133.6667	37.0000	0	30.0	0	99	4	13.180	4	34.510	4
8LDF___19701269	008	B	05/28/1970	10:30	133.6667	37.0000	0	50.0	0	99	4	10.260	4	34.510	4
8LDF___19701269	008	B	05/28/1970	10:30	133.6667	37.0000	0	79.0	0	99	4	8.300	4	34.480	4
8LDF___19701269	008	B	05/28/1970	10:30	133.6667	37.0000	0	102.0	0	99	4	6.560	4	34.380	4
8LDF___19701269	008	B	05/28/1970	10:30	133.6667	37.0000	0	148.0	0	99	4	3.080	4	34.280	4
8LDF___19701269	008	B	05/28/1970	10:30	133.6667	37.0000	0	195.0	0	99	4	1.170	4	34.050	4
8LDF___19701269	008	B	05/28/1970	10:30	133.6667	37.0000	0	287.0	0	99	4	0.560	4	34.000	4
8LDF___19701269	009	B	05/28/1970	13:30	133.6667	36.6667	0	0.0	0	99	4	15.700	4	34.560	4
8LDF___19701269	009	B	05/28/1970	13:30	133.6667	36.6667	0	10.0	0	99	4	15.400	4	34.480	4
8LDF___19701269	009	B	05/28/1970	13:30	133.6667	36.6667	0	20.0	0	99	4	15.290	4	34.480	4
8LDF___19701269	009	B	05/28/1970	13:30	133.6667	36.6667	0	30.0	0	99	4	14.740	4	34.460	4
8LDF___19701269	009	B	05/28/1970	13:30	133.6667	36.6667	0	50.0	0	99	4	10.300	4	34.490	4
8LDF___19701269	009	B	05/28/1970	13:30	133.6667	36.6667	0	74.0	0	99	4	10.180	4	34.550	4
8LDF___19701269	009	B	05/28/1970	13:30	133.6667	36.6667	0	99.0	0	99	4	8.470	4	34.220	4
8LDF___19701269	009	B	05/28/1970	13:30	133.6667	36.6667	0	149.0	0	99	4	4.490	4	34.120	4
8LDF___19701269	009	B	05/28/1970	13:30	133.6667	36.6667	0	199.0	0	99	4	1.680	4	34.000	4
8LDF___19701269	009	B	05/28/1970	13:30	133.6667	36.6667	0	298.0	0	99	4	0.660	4	34.020	4
8LDF___19701269	010	B	05/28/1970	15:52	133.6667	36.3333	0	0.0	0	99	4	16.200	4	34.550	4
8LDF___19701269	010	B	05/28/1970	15:52	133.6667	36.3333	0	10.0	0	99	4	16.100	4	34.550	4
8LDF___19701269	010	B	05/28/1970	15:52	133.6667	36.3333	0	20.0	0	99	4	16.100	4	34.570	4
8LDF___19701269	010	B	05/28/1970	15:52	133.6667	36.3333	0	29.0	0	99	4	15.940	4	34.540	4
8LDF___19701269	010	B	05/28/1970	15:52	133.6667	36.3333	0	49.0	0	99	4	15.090	4	34.520	4
8LDF___19701269	010	B	05/28/1970	15:52	133.6667	36.3333	0	73.0	0	99	4	13.720	4	34.500	4
8LDF___19701269	010	B	05/28/1970	15:52	133.6667	36.3333	0	97.0	0	99	4	11.830	4	34.500	4
8LDF___19701269	010	B	05/28/1970	15:52	133.6667	36.3333	0	146.0	0	99	4	7.060	4	34.270	4
8LDF___19701269	010	B	05/28/1970	15:52	133.6667	36.3333	0	195.0	0	99	4	4.670	4	34.270	4
8LDF___19701269	011	B	05/28/1970	18:20	133.6667	36.0000	0	0.0	0	99	4	16.400	4	34.680	4
8LDF___19701269	011	B	05/28/1970	18:20	133.6667	36.0000	0	10.0	0	99	4	16.300	4	34.680	4
8LDF___19701269	011	B	05/28/1970	18:20	133.6667	36.0000	0	20.0	0	99	4	16.140	4	34.680	4
8LDF___19701269	011	B	05/28/1970	18:20	133.6667	36.0000	0	30.0	0	99	4	15.160	4	34.660	4
8LDF___19701269	011	B	05/28/1970	18:20	133.6667	36.0000	0	50.0	0	99	4	13.930	4	34.690	4
8LDF___19701269	011	B	05/28/1970	18:20	133.6667	36.0000	0	75.0	0	99	4	13.360	4	34.730	4
8LDF___19701269	011	B	05/28/1970	18:20	133.6667	36.0000	0	100.0	0	99	4	12.370	4	34.760	4
8LDF___19701269	011	B	05/28/1970	18:20	133.6667	36.0000	0	150.0	0	99	4	9.090	4	34.350	4
8LDF___19701270	001	B	06/04/1970	04:12	133.3333	36.0000	0	0.0	0	99	4	17.300	4	34.600	4
8LDF___19701270	001	B	06/04/1970	04:12	133.3333	36.0000	0	10.0	0	99	4	16.550	4	34.600	4
8LDF___19701270	001	B	06/04/1970	04:12	133.3333	36.0000	0	20.0	0	99	4	16.530	4	34.600	4
8LDF___19701270	001	B	06/04/1970	04:12	133.3333	36.0000	0	30.0	0	99	4	16.420	4	34.580	4
8LDF___19701270	001	B	06/04/1970	04:12	133.3333	36.0000	0	50.0	0	99	4	14.820	4	34.630	4
8LDF___19701270	001	B	06/04/1970	04:12	133.3333	36.0000	0	75.0	0	99	4	13.740	4	34.660	4
8LDF___19701270	001	B	06/04/1970	04:12	133.3333	36.0000	0	100.0	0	99	4	13.040	4	34.690	4
8LDF___19701270	002	B	06/04/1970	05:16	133.3333	36.1167	0	0.0	0	99	4	17.200	4	34.610	4
8LDF___19701270	002	B	06/04/1970	05:16	133.3333	36.1167	0	10.0	0	99	4	16.800	4	34.590	4
8LDF___19701270	002	B	06/04/1970	05:16	133.3333	36.1167	0	20.0	0	99	4	16.490	4	34.570	4
8LDF___19701270	002	B	06/04/1970	05:16	133.3333	36.1167	0	30.0	0	99	4	16.310	4	34.550	4
8LDF___19701270	002	B	06/04/1970	05:16	133.3333	36.1167	0	50.0	0	99	4	14.640	4	34.570	4
8LDF___19701270	002	B	06/04/1970	05:16	133.3333	36.1167	0	75.0	0	99	4	14.370	4	34.700	4
8LDF___19701270	002	B	06/04/1970	05:16	133.3333	36.1167	0	100.0	0	99	4	14.260	4	34.740	4
8LDF___19701270	002	B	06/04/1970	05:16	133.3333	36.1167	0	150.0	0	99	4	12.490	4	34.760	4
8LDF___19701270	003	B	06/04/1970	08:35	133.3333	36.5000	0	0.0	0	99	4	17.800	4	34.700	4
8LDF___19701270	003	B	06/04/1970	08:35	133.3333	36.5000	0	10.0	0	99	4	16.800	4	34.700	4
8LDF___19701270	003	B	06/04/1970	08:35	133.3333	36.5000	0	20.0	0	99	4	16.800	4	34.690	4
8LDF___19701270	003	B	06/04/1970	08:35	133.3333	36.5000	0	30.0	0	99	4	15.470	4	34.720	4
8LDF___19701270	003	B	06/04/1970	08:35	133.3333	36.5000	0	50.0	0	99	4	13.790	4	34.790	4
8LDF___19701270	003	B	06/04/1970	08:35	133.3333	36.5000	0	75.0	0	99	4	13.380	4	34.790	4
8LDF___19701270	003	B	06/04/1970	08:35	133.3333	36.5000	0	100.0	0	99	4	13.180	4	34.790	4
8LDF___19701270	003	B	06/04/1970	08:35	133.3333	36.5000	0	150.0	0	99	4	11.340	4	34.640	4
8LDF___19701270	003	B	06/04/1970	08:35	133.3333	36.5000	0	200.0	0	99	4	4.440	4	34.230	4
8LDF___19701270	004	B	06/04/1970	10:12	133.3333	36.6667	0	0.0	0	99	4	17.000	4	34.590	4
8LDF___19701270	004	B	06/04/1970	10:12	133.3333	36.6667	0	10.0	0	99	4	16.630	4	34.530	4
8LDF___19701270	004	B	06/04/1970	10:12	133.3333	36.6667	0	20.0	0	99	4	16.140	4	34.530	4
8LDF___19701270	004	B	06/04/1970	10:12	133.3333	36.6667	0	30.0	0	99	4	14.500	4	34.650	4
8LDF___19701270	004	B	06/04/1970	10:12	133.3333	36.6667	0	50.0	0	99	4	13.860	4	34.660	4
8LDF___19701270	004	B	06/04/1970	10:12	133.3333	36.6667	0	78.0	0	99	4	13.430	4	34.730	4
8LDF___19701270	004	B	06/04/1970	10:12	133.3333	36.6667	0	102.0	0	99	4	13.080	4	34.640	4
8LDF___19701270	004	B	06/04/1970	10:12	133.3333	36.6667	0	150.0	0	99	4	10.660	4	34.660	4
8LDF___19701270	004	B	06/04/1970	10:12	133.3333	36.6667	0	198.0	0	99	4	3.900	4	34.190	4
8LDF___19701270	004	B	06/04/1970	10:12	133.3333	36.6667	0	294.0	0	99	4	0.620	4
8LDF___19701270	005	B	06/04/1970	13:00	133.3333	37.0000	0	0.0	0	99	4	16.500	4	34.570	4
8LDF___19701270	005	B	06/04/1970	13:00	133.3333	37.0000	0	10.0	0	99	4	16.190	4	34.590	4
8LDF___19701270	005	B	06/04/1970	13:00	133.3333	37.0000	0	20.0	0	99	4	16.110	4	34.590	4
8LDF___19701270	005	B	06/04/1970	13:00	133.3333	37.0000	0	30.0	0	99	4	15.670	4	34.520	4
8LDF___19701270	005	B	06/04/1970	13:00	133.3333	37.0000	0	50.0	0	99	4	12.250	4	34.610	4
8LDF___19701270	005	B	06/04/1970	13:00	133.3333	37.0000	0	74.0	0	99	4	9.260	4	34.380	4
8LDF___19701270	005	B	06/04/1970	13:00	133.3333	37.0000	0	99.0	0	99	4	7.750	4	34.100	4
8LDF___19701270	005	B	06/04/1970	13:00	133.3333	37.0000	0	148.0	0	99	4	3.090	4	34.170	4
8LDF___19701270	005	B	06/04/1970	13:00	133.3333	37.0000	0	198.0	0	99	4	1.360	4	34.150	4
8LDF___19701270	005	B	06/04/1970	13:00	133.3333	37.0000	0	296.0	0	99	4	0.590	4	34.120	4
8LDF___19701270	006	B	06/04/1970	15:36	133.3333	37.3333	0	0.0	0	99	4	16.100	4	34.610	4
8LDF___19701270	006	B	06/04/1970	15:36	133.3333	37.3333	0	10.0	0	99	4	15.780	4	34.620	4
8LDF___19701270	006	B	06/04/1970	15:36	133.3333	37.3333	0	20.0	0	99	4	15.750	4	34.610	4
8LDF___19701270	006	B	06/04/1970	15:36	133.3333	37.3333	0	30.0	0	99	4	14.550	4	34.660	4
8LDF___19701270	006	B	06/04/1970	15:36	133.3333	37.3333	0	50.0	0	99	4	12.440	4	34.720	4
8LDF___19701270	006	B	06/04/1970	15:36	133.3333	37.3333	0	75.0	0	99	4	10.370	4	34.650	4
8LDF___19701270	006	B	06/04/1970	15:36	133.3333	37.3333	0	99.0	0	99	4	8.570	4	34.460	4
8LDF___19701270	006	B	06/04/1970	15:36	133.3333	37.3333	0	149.0	0	99	4	5.190	4	34.340	4
8LDF___19701270	006	B	06/04/1970	15:36	133.3333	37.3333	0	199.0	0	99	4	2.140	4	34.240	4
8LDF___19701270	006	B	06/04/1970	15:36	133.3333	37.3333	0	298.0	0	99	4	0.690	4	34.160	4
8LDF___19701270	007	B	06/04/1970	17:45	133.6667	37.3333	0	0.0	0	99	4	15.800	4	34.440	4
8LDF___19701270	007	B	06/04/1970	17:45	133.6667	37.3333	0	10.0	0	99	4	15.520	4	34.490	4
8LDF___19701270	007	B	06/04/1970	17:45	133.6667	37.3333	0	20.0	0	99	4	15.410	4	34.530	4
8LDF___19701270	007	B	06/04/1970	17:45	133.6667	37.3333	0	30.0	0	99	4	13.900	4	34.530	4
8LDF___19701270	007	B	06/04/1970	17:45	133.6667	37.3333	0	50.0	0	99	4	10.720	4	34.550	4
8LDF___19701270	007	B	06/04/1970	17:45	133.6667	37.3333	0	75.0	0	99	4	9.290	4	34.410	4
8LDF___19701270	007	B	06/04/1970	17:45	133.6667	37.3333	0	100.0	0	99	4	8.490	4	34.420	4
8LDF___19701270	007	B	06/04/1970	17:45	133.6667	37.3333	0	149.0	0	99	4	5.340	4	34.190	4
8LDF___19701270	007	B	06/04/1970	17:45	133.6667	37.3333	0	199.0	0	99	4	3.400	4	34.130	4
8LDF___19701270	007	B	06/04/1970	17:45	133.6667	37.3333	0	299.0	0	99	4	1.110	4	34.060	4
8LDF___19701270	008	B	06/04/1970	21:00	133.6667	37.0000	0	0.0	0	99	4	16.300	4	34.540	4
8LDF___19701270	008	B	06/04/1970	21:00	133.6667	37.0000	0	10.0	0	99	4	15.910	4	34.590	4
8LDF___19701270	008	B	06/04/1970	21:00	133.6667	37.0000	0	20.0	0	99	4	15.820	4	34.630	4
8LDF___19701270	008	B	06/04/1970	21:00	133.6667	37.0000	0	30.0	0	99	4	14.550	4	34.590	4
8LDF___19701270	008	B	06/04/1970	21:00	133.6667	37.0000	0	50.0	0	99	4	10.860	4	34.630	4
8LDF___19701270	008	B	06/04/1970	21:00	133.6667	37.0000	0	75.0	0	99	4	9.830	4	34.530	4
8LDF___19701270	008	B	06/04/1970	21:00	133.6667	37.0000	0	99.0	0	99	4	7.770	4	34.490	4
8LDF___19701270	008	B	06/04/1970	21:00	133.6667	37.0000	0	149.0	0	99	4	2.540	4	34.350	4
8LDF___19701270	008	B	06/04/1970	21:00	133.6667	37.0000	0	199.0	0	99	4	1.240	4	34.280	4
8LDF___19701270	008	B	06/04/1970	21:00	133.6667	37.0000	0	298.0	0	99	4	0.570	4	34.190	4
8LDF___19701270	009	B	06/04/1970	23:20	133.6667	36.6667	0	0.0	0	99	4	16.900	4	34.480	4
8LDF___19701270	009	B	06/04/1970	23:20	133.6667	36.6667	0	10.0	0	99	4	16.800	4	34.640	4
8LDF___19701270	009	B	06/04/1970	23:20	133.6667	36.6667	0	20.0	0	99	4	16.480	4	34.650	4
8LDF___19701270	009	B	06/04/1970	23:20	133.6667	36.6667	0	30.0	0	99	4	16.300	4	34.580	4
8LDF___19701270	009	B	06/04/1970	23:20	133.6667	36.6667	0	50.0	0	99	4	14.180	4	34.620	4
8LDF___19701270	009	B	06/04/1970	23:20	133.6667	36.6667	0	75.0	0	99	4	13.690	4	34.640	4
8LDF___19701270	009	B	06/04/1970	23:20	133.6667	36.6667	0	97.0	0	99	4	12.710	4	34.640	4
8LDF___19701270	009	B	06/04/1970	23:20	133.6667	36.6667	0	145.0	0	99	4	6.740	4	34.350	4
8LDF___19701270	009	B	06/04/1970	23:20	133.6667	36.6667	0	194.0	0	99	4	2.230	4	34.190	4
8LDF___19701270	009	B	06/04/1970	23:20	133.6667	36.6667	0	291.0	0	99	4	0.570	4	34.140	4
8LDF___19701270	010	B	06/05/1970	01:40	133.6667	36.3333	0	0.0	0	99	4	17.000	4	34.620	4
8LDF___19701270	010	B	06/05/1970	01:40	133.6667	36.3333	0	10.0	0	99	4	16.800	4	34.600	4
8LDF___19701270	010	B	06/05/1970	01:40	133.6667	36.3333	0	20.0	0	99	4	16.800	4	34.580	4
8LDF___19701270	010	B	06/05/1970	01:40	133.6667	36.3333	0	29.0	0	99	4	16.470	4	34.620	4
8LDF___19701270	010	B	06/05/1970	01:40	133.6667	36.3333	0	48.0	0	99	4	14.030	4	34.720	4
8LDF___19701270	010	B	06/05/1970	01:40	133.6667	36.3333	0	72.0	0	99	4	13.640	4	34.720	4
8LDF___19701270	010	B	06/05/1970	01:40	133.6667	36.3333	0	97.0	0	99	4	13.420	4	34.680	4
8LDF___19701270	010	B	06/05/1970	01:40	133.6667	36.3333	0	145.0	0	99	4	9.710	4	34.460	4
8LDF___19701270	010	B	06/05/1970	01:40	133.6667	36.3333	0	193.0	0	99	4	4.860	4	34.250	4
8LDF___19701270	011	B	06/05/1970	04:14	133.6667	36.0000	0	0.0	0	99	4	17.300	4	34.570	4
8LDF___19701270	011	B	06/05/1970	04:14	133.6667	36.0000	0	10.0	0	99	4	17.100	4	34.590	4
8LDF___19701270	011	B	06/05/1970	04:14	133.6667	36.0000	0	20.0	0	99	4	16.470	4	34.490	4
8LDF___19701270	011	B	06/05/1970	04:14	133.6667	36.0000	0	30.0	0	99	4	15.640	4	34.460	4
8LDF___19701270	011	B	06/05/1970	04:14	133.6667	36.0000	0	50.0	0	99	4	14.370	4	34.500	4
8LDF___19701270	011	B	06/05/1970	04:14	133.6667	36.0000	0	74.0	0	99	4	13.460	4	34.550	4
8LDF___19701270	011	B	06/05/1970	04:14	133.6667	36.0000	0	99.0	0	99	4	12.270	4	34.640	4
8LDF___19701270	011	B	06/05/1970	04:14	133.6667	36.0000	0	149.0	0	99	4	9.360	4	34.470	4
8LDF___19701271	001	B	06/21/1970	05:40	133.0000	36.0000	0	0.0	0	99	4	19.000	4	34.230	4
8LDF___19701271	001	B	06/21/1970	05:40	133.0000	36.0000	0	10.0	0	99	4	18.720	4	34.230	4
8LDF___19701271	001	B	06/21/1970	05:40	133.0000	36.0000	0	25.0	0	99	4	17.580	4	34.590	4
8LDF___19701271	001	B	06/21/1970	05:40	133.0000	36.0000	0	50.0	0	99	4	17.180	4	34.590	4
8LDF___19701271	001	B	06/21/1970	05:40	133.0000	36.0000	0	75.0	0	99	4	16.760	4	34.630	4
8LDF___19701271	002	B	06/21/1970	07:30	133.0000	36.1667	0	0.0	0	99	4	19.200	4	34.370	4
8LDF___19701271	002	B	06/21/1970	07:30	133.0000	36.1667	0	10.0	0	99	4	18.640	4	34.350	4
8LDF___19701271	002	B	06/21/1970	07:30	133.0000	36.1667	0	25.0	0	99	4	17.920	4	34.460	4
8LDF___19701271	002	B	06/21/1970	07:30	133.0000	36.1667	0	50.0	0	99	4	16.530	4	34.640	4
8LDF___19701271	002	B	06/21/1970	07:30	133.0000	36.1667	0	75.0	0	99	4	16.080	4	34.680	4
8LDF___19701271	002	B	06/21/1970	07:30	133.0000	36.1667	0	99.0	0	99	4	15.050	4	34.680	4
8LDF___19701271	003	B	06/21/1970	09:06	133.0000	36.3333	0	0.0	0	99	4	18.600	4	34.460	4
8LDF___19701271	003	B	06/21/1970	09:06	133.0000	36.3333	0	10.0	0	99	4	18.400	4	34.410	4
8LDF___19701271	003	B	06/21/1970	09:06	133.0000	36.3333	0	25.0	0	99	4	18.290	4	34.450	4
8LDF___19701271	003	B	06/21/1970	09:06	133.0000	36.3333	0	50.0	0	99	4	15.560	4	34.650	4
8LDF___19701271	003	B	06/21/1970	09:06	133.0000	36.3333	0	75.0	0	99	4	14.870	4	34.710	4
8LDF___19701271	003	B	06/21/1970	09:06	133.0000	36.3333	0	99.0	0	99	4	14.450	4	34.730	4
8LDF___19701271	003	B	06/21/1970	09:06	133.0000	36.3333	0	149.0	0	99	4	14.380	4	34.680	4
8LDF___19701271	004	B	06/21/1970	10:35	133.0000	36.5000	0	0.0	0	99	4	18.800	4	34.410	4
8LDF___19701271	004	B	06/21/1970	10:35	133.0000	36.5000	0	9.0	0	99	4	18.500	4	34.410	4
8LDF___19701271	004	B	06/21/1970	10:35	133.0000	36.5000	0	23.0	0	99	4	17.810	4	34.520	4
8LDF___19701271	004	B	06/21/1970	10:35	133.0000	36.5000	0	47.0	0	99	4	14.970	4	34.930	4
8LDF___19701271	004	B	06/21/1970	10:35	133.0000	36.5000	0	71.0	0	99	4	14.170	4	34.700	4
8LDF___19701271	004	B	06/21/1970	10:35	133.0000	36.5000	0	100.0	0	99	4	13.840	4	34.680	4
8LDF___19701271	004	B	06/21/1970	10:35	133.0000	36.5000	0	149.0	0	99	4	10.120	4	34.250	4
8LDF___19701271	004	B	06/21/1970	10:35	133.0000	36.5000	0	172.0	0	99	4	4.970	4
8LDF___19701271	005	B	06/21/1970	12:15	133.0000	36.6667	0	0.0	0	99	4	18.500	4	34.360	4
8LDF___19701271	005	B	06/21/1970	12:15	133.0000	36.6667	0	10.0	0	99	4	18.400	4	34.350	4
8LDF___19701271	005	B	06/21/1970	12:15	133.0000	36.6667	0	25.0	0	99	4	17.740	4	34.410	4
8LDF___19701271	005	B	06/21/1970	12:15	133.0000	36.6667	0	50.0	0	99	4	14.860	4	34.570	4
8LDF___19701271	005	B	06/21/1970	12:15	133.0000	36.6667	0	75.0	0	99	4	14.160	4	34.650	4
8LDF___19701271	005	B	06/21/1970	12:15	133.0000	36.6667	0	95.0	0	99	4	10.690	4	34.550	4
8LDF___19701271	005	B	06/21/1970	12:15	133.0000	36.6667	0	143.0	0	99	4	5.190	4	34.140	4
8LDF___19701271	005	B	06/21/1970	12:15	133.0000	36.6667	0	179.0	0	99	4	1.820	4
8LDF___19701271	006	B	06/21/1970	13:35	133.1667	36.6667	0	0.0	0	99	4	17.700	4	34.250	4
8LDF___19701271	006	B	06/21/1970	13:35	133.1667	36.6667	0	10.0	0	99	4	17.600	4	34.260	4
8LDF___19701271	006	B	06/21/1970	13:35	133.1667	36.6667	0	24.0	0	99	4	16.890	4	34.370	4
8LDF___19701271	006	B	06/21/1970	13:35	133.1667	36.6667	0	49.0	0	99	4	14.250	4	34.470	4
8LDF___19701271	006	B	06/21/1970	13:35	133.1667	36.6667	0	73.0	0	99	4	11.570	4	34.410	4
8LDF___19701271	006	B	06/21/1970	13:35	133.1667	36.6667	0	99.0	0	99	4	7.820	4	34.290	4
8LDF___19701271	006	B	06/21/1970	13:35	133.1667	36.6667	0	149.0	0	99	4	0.850	4	34.070	4
8LDF___19701271	006	B	06/21/1970	13:35	133.1667	36.6667	0	198.0	0	99	4	0.240	4	34.100	4
8LDF___19701271	007	B	06/21/1970	15:00	133.1667	36.3333	0	0.0	0	99	4	19.200	4	34.300	4
8LDF___19701271	007	B	06/21/1970	15:00	133.1667	36.3333	0	17.0	0	99	4	18.840	4	34.300	4
8LDF___19701271	007	B	06/21/1970	15:00	133.1667	36.3333	0	31.0	0	99	4	18.150	4
8LDF___19701271	007	B	06/21/1970	15:00	133.1667	36.3333	0	54.0	0	99	4	15.370	4
8LDF___19701271	007	B	06/21/1970	15:00	133.1667	36.3333	0	77.0	0	99	4	15.210	4	34.630	4
8LDF___19701271	007	B	06/21/1970	15:00	133.1667	36.3333	0	100.0	0	99	4	14.690	4
8LDF___19701271	007	B	06/21/1970	15:00	133.1667	36.3333	0	137.0	0	99	4	14.130	4	34.620	4
8LDF___19701271	008	B	06/21/1970	15:15	133.1667	36.5000	0	0.0	0	99	4	18.400	4	34.280	4
8LDF___19701271	008	B	06/21/1970	15:15	133.1667	36.5000	0	10.0	0	99	4	18.370	4	34.280	4
8LDF___19701271	008	B	06/21/1970	15:15	133.1667	36.5000	0	25.0	0	99	4	17.900	4	34.370	4
8LDF___19701271	008	B	06/21/1970	15:15	133.1667	36.5000	0	50.0	0	99	4	14.740	4	34.630	4
8LDF___19701271	008	B	06/21/1970	15:15	133.1667	36.5000	0	74.0	0	99	4	14.090	4	34.630	4
8LDF___19701271	008	B	06/21/1970	15:15	133.1667	36.5000	0	100.0	0	99	4	13.630	4	34.630	4
8LDF___19701271	008	B	06/21/1970	15:15	133.1667	36.5000	0	150.0	0	99	4	6.050	4	34.200	4
8LDF___19701271	008	B	06/21/1970	15:15	133.1667	36.5000	0	184.0	0	99	4	1.250	4	34.070	4
8LDF___19701271	009	B	06/21/1970	18:41	133.1667	36.1500	0	0.0	0	99	4	18.600	4	34.260	4
8LDF___19701271	009	B	06/21/1970	18:41	133.1667	36.1500	0	10.0	0	99	4	18.960	4	34.280	4
8LDF___19701271	009	B	06/21/1970	18:41	133.1667	36.1500	0	25.0	0	99	4	18.280	4	34.390	4
8LDF___19701271	009	B	06/21/1970	18:41	133.1667	36.1500	0	50.0	0	99	4	17.090	4	34.520	4
8LDF___19701271	009	B	06/21/1970	18:41	133.1667	36.1500	0	65.0	0	99	4	16.700	4	34.570	4
8LDF___19701271	010	B	06/21/1970	20:22	133.1667	36.0000	0	0.0	0	99	4	18.900	4
8LDF___19701271	010	B	06/21/1970	20:22	133.1667	36.0000	0	10.0	0	99	4	18.750	4
8LDF___19701271	010	B	06/21/1970	20:22	133.1667	36.0000	0	25.0	0	99	4	18.550	4	34.340	4
8LDF___19701271	010	B	06/21/1970	20:22	133.1667	36.0000	0	50.0	0	99	4	17.250	4	34.510	4
8LDF___19701271	010	B	06/21/1970	20:22	133.1667	36.0000	0	74.0	0	99	4	16.400	4	34.570	4
8LDF___19701271	011	B	06/23/1970	05:19	133.0000	36.0000	0	0.0	0	99	4	21.400	4	33.890	4
8LDF___19701271	011	B	06/23/1970	05:19	133.0000	36.0000	0	10.0	0	99	4	18.610	4	34.300	4
8LDF___19701271	011	B	06/23/1970	05:19	133.0000	36.0000	0	25.0	0	99	4	18.070	4	34.440	4
8LDF___19701271	011	B	06/23/1970	05:19	133.0000	36.0000	0	50.0	0	99	4	17.560	4	34.530	4
8LDF___19701271	011	B	06/23/1970	05:19	133.0000	36.0000	0	75.0	0	99	4	17.470	4	34.530	4
8LDF___19701271	012	B	06/23/1970	07:05	133.0000	36.1667	0	0.0	0	99	4	20.100	4	33.930	4
8LDF___19701271	012	B	06/23/1970	07:05	133.0000	36.1667	0	10.0	0	99	4	19.110	4	34.210	4
8LDF___19701271	012	B	06/23/1970	07:05	133.0000	36.1667	0	25.0	0	99	4	18.050	4	34.420	4
8LDF___19701271	012	B	06/23/1970	07:05	133.0000	36.1667	0	50.0	0	99	4	17.070	4	34.570	4
8LDF___19701271	012	B	06/23/1970	07:05	133.0000	36.1667	0	75.0	0	99	4	16.420	4	34.640	4
8LDF___19701271	012	B	06/23/1970	07:05	133.0000	36.1667	0	99.0	0	99	4	15.760	4	34.640	4
8LDF___19701271	013	B	06/23/1970	08:30	133.0000	36.3333	0	0.0	0	99	4	20.000	4	34.400	4
8LDF___19701271	013	B	06/23/1970	08:30	133.0000	36.3333	0	10.0	0	99	4	18.790	4	34.370	4
8LDF___19701271	013	B	06/23/1970	08:30	133.0000	36.3333	0	25.0	0	99	4	18.690	4	34.390	4
8LDF___19701271	013	B	06/23/1970	08:30	133.0000	36.3333	0	50.0	0	99	4	16.320	4	34.590	4
8LDF___19701271	013	B	06/23/1970	08:30	133.0000	36.3333	0	75.0	0	99	4	14.940	4	34.650	4
8LDF___19701271	013	B	06/23/1970	08:30	133.0000	36.3333	0	100.0	0	99	4	14.600	4	34.650	4
8LDF___19701271	013	B	06/23/1970	08:30	133.0000	36.3333	0	150.0	0	99	4	11.300	4	34.540	4
8LDF___19701271	013	B	06/23/1970	08:30	133.0000	36.3333	0	164.0	0	99	4	2.220	4	34.140	4
8LDF___19701271	014	B	06/23/1970	10:02	133.0000	36.5000	0	0.0	0	99	4	19.500	4	34.350	4
8LDF___19701271	014	B	06/23/1970	10:02	133.0000	36.5000	0	10.0	0	99	4	19.300	4	34.310	4
8LDF___19701271	014	B	06/23/1970	10:02	133.0000	36.5000	0	25.0	0	99	4	18.350	4	34.510	4
8LDF___19701271	014	B	06/23/1970	10:02	133.0000	36.5000	0	50.0	0	99	4	15.090	4	34.670	4
8LDF___19701271	014	B	06/23/1970	10:02	133.0000	36.5000	0	76.0	0	99	4	14.060	4	34.670	4
8LDF___19701271	014	B	06/23/1970	10:02	133.0000	36.5000	0	100.0	0	99	4	13.870	4	34.670	4
8LDF___19701271	014	B	06/23/1970	10:02	133.0000	36.5000	0	149.0	0	99	4	9.730	4	34.450	4
8LDF___19701271	014	B	06/23/1970	10:02	133.0000	36.5000	0	178.0	0	99	4	6.470	4	34.240	4
8LDF___19701271	015	B	06/23/1970	11:42	133.0000	36.6667	0	0.0	0	99	4	19.700	4	34.330	4
8LDF___19701271	015	B	06/23/1970	11:42	133.0000	36.6667	0	10.0	0	99	4	18.960	4	34.300	4
8LDF___19701271	015	B	06/23/1970	11:42	133.0000	36.6667	0	25.0	0	99	4	18.180	4	34.370	4
8LDF___19701271	015	B	06/23/1970	11:42	133.0000	36.6667	0	50.0	0	99	4	15.230	4	34.610	4
8LDF___19701271	015	B	06/23/1970	11:42	133.0000	36.6667	0	80.0	0	99	4	14.480	4	34.660	4
8LDF___19701271	015	B	06/23/1970	11:42	133.0000	36.6667	0	104.0	0	99	4	11.730	4	34.540	4
8LDF___19701271	015	B	06/23/1970	11:42	133.0000	36.6667	0	153.0	0	99	4	5.250	4	34.180	4
8LDF___19701271	015	B	06/23/1970	11:42	133.0000	36.6667	0	192.0	0	99	4	2.190	4	34.100	4
8LDF___19701271	016	B	06/23/1970	12:57	133.1667	36.6667	0	0.0	0	99	4	19.800	4	34.300	4
8LDF___19701271	016	B	06/23/1970	12:57	133.1667	36.6667	0	10.0	0	99	4	18.610	4	34.270	4
8LDF___19701271	016	B	06/23/1970	12:57	133.1667	36.6667	0	25.0	0	99	4	18.040	4	34.300	4
8LDF___19701271	016	B	06/23/1970	12:57	133.1667	36.6667	0	50.0	0	99	4	15.310	4	34.520	4
8LDF___19701271	016	B	06/23/1970	12:57	133.1667	36.6667	0	80.0	0	99	4	13.880	4	34.610	4
8LDF___19701271	016	B	06/23/1970	12:57	133.1667	36.6667	0	104.0	0	99	4	11.340	4	34.500	4
8LDF___19701271	016	B	06/23/1970	12:57	133.1667	36.6667	0	153.0	0	99	4	5.170	4	34.130	4
8LDF___19701271	016	B	06/23/1970	12:57	133.1667	36.6667	0	201.0	0	99	4	1.220	4	34.030	4
8LDF___19701271	017	B	06/23/1970	14:42	133.1667	36.5000	0	0.0	0	99	4	19.800	4	34.330	4
8LDF___19701271	017	B	06/23/1970	14:42	133.1667	36.5000	0	10.0	0	99	4	18.870	4	34.280	4
8LDF___19701271	017	B	06/23/1970	14:42	133.1667	36.5000	0	25.0	0	99	4	18.440	4	34.370	4
8LDF___19701271	017	B	06/23/1970	14:42	133.1667	36.5000	0	50.0	0	99	4	14.680	4	34.580	4
8LDF___19701271	017	B	06/23/1970	14:42	133.1667	36.5000	0	79.0	0	99	4	14.060	4	34.620	4
8LDF___19701271	017	B	06/23/1970	14:42	133.1667	36.5000	0	103.0	0	99	4	13.790	4	34.610	4
8LDF___19701271	017	B	06/23/1970	14:42	133.1667	36.5000	0	151.0	0	99	4	7.990	4	34.300	4
8LDF___19701271	017	B	06/23/1970	14:42	133.1667	36.5000	0	183.0	0	99	4	3.470	4	34.080	4
8LDF___19701271	018	B	06/23/1970	16:22	133.1667	36.3333	0	0.0	0	99	4	19.700	4	34.340	4
8LDF___19701271	018	B	06/23/1970	16:22	133.1667	36.3333	0	10.0	0	99	4	19.100	4	34.270	4
8LDF___19701271	018	B	06/23/1970	16:22	133.1667	36.3333	0	25.0	0	99	4	17.590	4	34.520	4
8LDF___19701271	018	B	06/23/1970	16:22	133.1667	36.3333	0	50.0	0	99	4	16.780	4	34.590	4
8LDF___19701271	018	B	06/23/1970	16:22	133.1667	36.3333	0	75.0	0	99	4	16.300	4	34.580	4
8LDF___19701271	018	B	06/23/1970	16:22	133.1667	36.3333	0	100.0	0	99	4	15.680	4	34.600	4
8LDF___19701271	018	B	06/23/1970	16:22	133.1667	36.3333	0	130.0	0	99	4	14.600	4	34.620	4
8LDF___19701271	019	B	06/23/1970	17:55	133.1667	36.1500	0	0.0	0	99	4	19.400	4	34.110	4
8LDF___19701271	019	B	06/23/1970	17:55	133.1667	36.1500	0	10.0	0	99	4	19.500	4	34.080	4
8LDF___19701271	019	B	06/23/1970	17:55	133.1667	36.1500	0	25.0	0	99	4	18.310	4	34.350	4
8LDF___19701271	019	B	06/23/1970	17:55	133.1667	36.1500	0	49.0	0	99	4	17.310	4	34.490	4
8LDF___19701271	020	B	06/23/1970	19:30	133.1667	36.0000	0	0.0	0	99	4	19.200	4	34.270	4
8LDF___19701271	020	B	06/23/1970	19:30	133.1667	36.0000	0	10.0	0	99	4	18.690	4	34.330	4
8LDF___19701271	020	B	06/23/1970	19:30	133.1667	36.0000	0	25.0	0	99	4	18.410	4	34.370	4
8LDF___19701271	020	B	06/23/1970	19:30	133.1667	36.0000	0	50.0	0	99	4	17.520	4	34.500	4
8LDF___19701271	020	B	06/23/1970	19:30	133.1667	36.0000	0	75.0	0	99	4	16.290	4	34.580	4
8LDF___19701271	021	B	06/25/1970	05:42	133.0000	36.0000	0	0.0	0	99	4	20.300	4	34.160	4
8LDF___19701271	021	B	06/25/1970	05:42	133.0000	36.0000	0	10.0	0	99	4	19.730	4	34.300	4
8LDF___19701271	021	B	06/25/1970	05:42	133.0000	36.0000	0	25.0	0	99	4	18.430	4	34.480	4
8LDF___19701271	021	B	06/25/1970	05:42	133.0000	36.0000	0	50.0	0	99	4	17.260	4	34.600	4
8LDF___19701271	021	B	06/25/1970	05:42	133.0000	36.0000	0	75.0	0	99	4	16.700	4	34.640	4
8LDF___19701271	022	B	06/25/1970	07:25	133.0000	36.1667	0	0.0	0	99	4	20.400	4	34.170	4
8LDF___19701271	022	B	06/25/1970	07:25	133.0000	36.1667	0	10.0	0	99	4	20.000	4	34.250	4
8LDF___19701271	022	B	06/25/1970	07:25	133.0000	36.1667	0	25.0	0	99	4	18.720	4	34.430	4
8LDF___19701271	022	B	06/25/1970	07:25	133.0000	36.1667	0	50.0	0	99	4	17.380	4	34.590	4
8LDF___19701271	022	B	06/25/1970	07:25	133.0000	36.1667	0	75.0	0	99	4	16.700	4	34.670	4
8LDF___19701271	022	B	06/25/1970	07:25	133.0000	36.1667	0	100.0	0	99	4	15.860	4	34.700	4
8LDF___19701271	023	B	06/25/1970	08:52	133.0000	36.3333	0	0.0	0	99	4	19.600	4	34.420	4
8LDF___19701271	023	B	06/25/1970	08:52	133.0000	36.3333	0	10.0	0	99	4	18.850	4	34.420	4
8LDF___19701271	023	B	06/25/1970	08:52	133.0000	36.3333	0	25.0	0	99	4	18.360	4	34.470	4
8LDF___19701271	023	B	06/25/1970	08:52	133.0000	36.3333	0	50.0	0	99	4	17.580	4	34.580	4
8LDF___19701271	023	B	06/25/1970	08:52	133.0000	36.3333	0	75.0	0	99	4	15.160	4	34.720	4
8LDF___19701271	023	B	06/25/1970	08:52	133.0000	36.3333	0	100.0	0	99	4	14.590	4	34.740	4
8LDF___19701271	023	B	06/25/1970	08:52	133.0000	36.3333	0	149.0	0	99	4	13.060	4	34.700	4
8LDF___19701271	024	B	06/25/1970	10:21	133.0000	36.5000	0	0.0	0	99	4	19.600	4	34.400	4
8LDF___19701271	024	B	06/25/1970	10:21	133.0000	36.5000	0	10.0	0	99	4	19.480	4	34.380	4
8LDF___19701271	024	B	06/25/1970	10:21	133.0000	36.5000	0	25.0	0	99	4	17.730	4	34.480	4
8LDF___19701271	024	B	06/25/1970	10:21	133.0000	36.5000	0	50.0	0	99	4	15.620	4	34.690	4
8LDF___19701271	024	B	06/25/1970	10:21	133.0000	36.5000	0	75.0	0	99	4	14.300	4	34.730	4
8LDF___19701271	024	B	06/25/1970	10:21	133.0000	36.5000	0	100.0	0	99	4	14.160	4	34.750	4
8LDF___19701271	024	B	06/25/1970	10:21	133.0000	36.5000	0	150.0	0	99	4	7.240	4	34.390	4
8LDF___19701271	024	B	06/25/1970	10:21	133.0000	36.5000	0	172.0	0	99	4	6.320	4	34.320	4
8LDF___19701271	025	B	06/25/1970	12:04	133.0000	36.6667	0	0.0	0	99	4	18.900	4	34.250	4
8LDF___19701271	025	B	06/25/1970	12:04	133.0000	36.6667	0	10.0	0	99	4	18.840	4	34.210	4
8LDF___19701271	025	B	06/25/1970	12:04	133.0000	36.6667	0	25.0	0	99	4	18.140	4	34.320	4
8LDF___19701271	025	B	06/25/1970	12:04	133.0000	36.6667	0	50.0	0	99	4	15.480	4	34.620	4
8LDF___19701271	025	B	06/25/1970	12:04	133.0000	36.6667	0	75.0	0	99	4	14.990	4	34.620	4
8LDF___19701271	025	B	06/25/1970	12:04	133.0000	36.6667	0	100.0	0	99	4	13.640	4	34.640	4
8LDF___19701271	025	B	06/25/1970	12:04	133.0000	36.6667	0	149.0	0	99	4	5.800	4	34.190	4
8LDF___19701271	025	B	06/25/1970	12:04	133.0000	36.6667	0	185.0	0	99	4	2.510	4	34.090	4
8LDF___19701271	026	B	06/25/1970	13:30	133.1667	36.6667	0	0.0	0	99	4	19.000	4	34.240	4
8LDF___19701271	026	B	06/25/1970	13:30	133.1667	36.6667	0	10.0	0	99	4	18.870	4	34.270	4
8LDF___19701271	026	B	06/25/1970	13:30	133.1667	36.6667	0	26.0	0	99	4	17.520	4	34.460	4
8LDF___19701271	026	B	06/25/1970	13:30	133.1667	36.6667	0	51.0	0	99	4	15.420	4	34.690	4
8LDF___19701271	026	B	06/25/1970	13:30	133.1667	36.6667	0	78.0	0	99	4	14.410	4	34.660	4
8LDF___19701271	026	B	06/25/1970	13:30	133.1667	36.6667	0	100.0	0	99	4	11.890	4	34.540	4
8LDF___19701271	026	B	06/25/1970	13:30	133.1667	36.6667	0	149.0	0	99	4	6.040	4	34.260	4
8LDF___19701271	026	B	06/25/1970	13:30	133.1667	36.6667	0	198.0	0	99	4	1.390	4	34.130	4
8LDF___19701271	027	B	06/25/1970	15:06	133.1667	36.5000	0	0.0	0	99	4	19.400	4	34.340	4
8LDF___19701271	027	B	06/25/1970	15:06	133.1667	36.5000	0	10.0	0	99	4	19.160	4	34.340	4
8LDF___19701271	027	B	06/25/1970	15:06	133.1667	36.5000	0	25.0	0	99	4	18.230	4	34.000	4
8LDF___19701271	027	B	06/25/1970	15:06	133.1667	36.5000	0	50.0	0	99	4	15.940	4	34.690	4
8LDF___19701271	027	B	06/25/1970	15:06	133.1667	36.5000	0	75.0	0	99	4	15.050	4	34.700	4
8LDF___19701271	027	B	06/25/1970	15:06	133.1667	36.5000	0	100.0	0	99	4	14.340	4	34.730	4
8LDF___19701271	027	B	06/25/1970	15:06	133.1667	36.5000	0	150.0	0	99	4	8.390	4	34.390	4
8LDF___19701271	027	B	06/25/1970	15:06	133.1667	36.5000	0	184.0	0	99	4	3.870	4	34.180	4
8LDF___19701271	028	B	06/25/1970	16:52	133.1667	36.3333	0	0.0	0	99	4	19.400	4	34.400	4
8LDF___19701271	028	B	06/25/1970	16:52	133.1667	36.3333	0	10.0	0	99	4	19.530	4	34.400	4
8LDF___19701271	028	B	06/25/1970	16:52	133.1667	36.3333	0	26.0	0	99	4	18.920	4	34.380	4
8LDF___19701271	028	B	06/25/1970	16:52	133.1667	36.3333	0	48.0	0	99	4	17.110	4	34.590	4
8LDF___19701271	028	B	06/25/1970	16:52	133.1667	36.3333	0	80.0	0	99	4	15.670	4	34.670	4
8LDF___19701271	028	B	06/25/1970	16:52	133.1667	36.3333	0	103.0	0	99	4	14.880	4	34.700	4
8LDF___19701271	028	B	06/25/1970	16:52	133.1667	36.3333	0	149.0	0	99	4	13.700	4	34.710	4
8LDF___19701271	028	B	06/25/1970	16:52	133.1667	36.3333	0	162.0	0	99	4	13.560	4	34.710	4
8LDF___19701271	029	B	06/25/1970	18:40	133.1667	36.1500	0	0.0	0	99	4	19.400	4	34.190	4
8LDF___19701271	029	B	06/25/1970	18:40	133.1667	36.1500	0	10.0	0	99	4	19.310	4	34.210	4
8LDF___19701271	029	B	06/25/1970	18:40	133.1667	36.1500	0	25.0	0	99	4	18.350	4	34.390	4
8LDF___19701271	029	B	06/25/1970	18:40	133.1667	36.1500	0	50.0	0	99	4	17.710	4	34.530	4
8LDF___19701271	029	B	06/25/1970	18:40	133.1667	36.1500	0	67.0	0	99	4	17.180	4	34.590	4
8LDF___19701271	030	B	06/25/1970	20:20	133.1667	36.0000	0	0.0	0	99	4	19.100	4	34.200	4
8LDF___19701271	030	B	06/25/1970	20:20	133.1667	36.0000	0	15.0	0	99	4	18.890	4	34.310	4
8LDF___19701271	030	B	06/25/1970	20:20	133.1667	36.0000	0	28.0	0	99	4	18.150	4	34.460	4
8LDF___19701271	030	B	06/25/1970	20:20	133.1667	36.0000	0	48.0	0	99	4	17.920	4	34.500	4
8LDF___19701271	030	B	06/25/1970	20:20	133.1667	36.0000	0	68.0	0	99	4	17.680	4	34.560	4
8LDF___19701271	031	B	06/28/1970	05:20	132.6667	36.0000	0	0.0	0	99	4	22.500	4	34.330	4
8LDF___19701271	031	B	06/28/1970	05:20	132.6667	36.0000	0	10.0	0	99	4	19.990	4	34.320	4
8LDF___19701271	031	B	06/28/1970	05:20	132.6667	36.0000	0	25.0	0	99	4	20.320	4	34.300	4
8LDF___19701271	031	B	06/28/1970	05:20	132.6667	36.0000	0	50.0	0	99	4	17.500	4	34.600	4
8LDF___19701271	031	B	06/28/1970	05:20	132.6667	36.0000	0	75.0	0	99	4	16.240	4	34.700	4
8LDF___19701271	031	B	06/28/1970	05:20	132.6667	36.0000	0	100.0	0	99	4	15.560	4	34.760	4
8LDF___19701271	031	B	06/28/1970	05:20	132.6667	36.0000	0	150.0	0	99	4	13.300	4	34.730	4
8LDF___19701271	031	B	06/28/1970	05:20	132.6667	36.0000	0	185.0	0	99	4	2.460	4
8LDF___19701271	032	B	06/28/1970	06:54	132.6667	36.1667	0	0.0	0	99	4	22.200	4	34.430	4
8LDF___19701271	032	B	06/28/1970	06:54	132.6667	36.1667	0	10.0	0	99	4	20.060	4	34.370	4
8LDF___19701271	032	B	06/28/1970	06:54	132.6667	36.1667	0	25.0	0	99	4	18.890	4	34.400	4
8LDF___19701271	032	B	06/28/1970	06:54	132.6667	36.1667	0	50.0	0	99	4	16.340	4	34.660	4
8LDF___19701271	032	B	06/28/1970	06:54	132.6667	36.1667	0	76.0	0	99	4	15.340	4	34.720	4
8LDF___19701271	032	B	06/28/1970	06:54	132.6667	36.1667	0	101.0	0	99	4	14.310	4	34.770	4
8LDF___19701271	032	B	06/28/1970	06:54	132.6667	36.1667	0	151.0	0	99	4	14.250	4	34.780	4
8LDF___19701271	032	B	06/28/1970	06:54	132.6667	36.1667	0	200.0	0	99	4	4.670	4	34.230	4
8LDF___19701271	033	B	06/28/1970	08:20	132.6667	36.3333	0	0.0	0	99	4	20.400	4	34.440	4
8LDF___19701271	033	B	06/28/1970	08:20	132.6667	36.3333	0	10.0	0	99	4	19.700	4	34.410	4
8LDF___19701271	033	B	06/28/1970	08:20	132.6667	36.3333	0	25.0	0	99	4	18.010	4	34.580	4
8LDF___19701271	033	B	06/28/1970	08:20	132.6667	36.3333	0	50.0	0	99	4	16.510	4	34.710	4
8LDF___19701271	033	B	06/28/1970	08:20	132.6667	36.3333	0	75.0	0	99	4	15.620	4	34.740	4
8LDF___19701271	033	B	06/28/1970	08:20	132.6667	36.3333	0	100.0	0	99	4	14.530	4	34.750	4
8LDF___19701271	033	B	06/28/1970	08:20	132.6667	36.3333	0	150.0	0	99	4	13.870	4	34.770	4
8LDF___19701271	033	B	06/28/1970	08:20	132.6667	36.3333	0	200.0	0	99	4	4.890	4	34.330	4
8LDF___19701271	034	B	06/28/1970	10:04	132.6667	36.5000	0	0.0	0	99	4	21.600	4	34.460	4
8LDF___19701271	034	B	06/28/1970	10:04	132.6667	36.5000	0	10.0	0	99	4	19.600	4	34.470	4
8LDF___19701271	034	B	06/28/1970	10:04	132.6667	36.5000	0	25.0	0	99	4	17.480	4	34.570	4
8LDF___19701271	034	B	06/28/1970	10:04	132.6667	36.5000	0	50.0	0	99	4	16.390	4	34.640	4
8LDF___19701271	034	B	06/28/1970	10:04	132.6667	36.5000	0	75.0	0	99	4	15.190	4	34.750	4
8LDF___19701271	034	B	06/28/1970	10:04	132.6667	36.5000	0	100.0	0	99	4	14.150	4	34.780	4
8LDF___19701271	034	B	06/28/1970	10:04	132.6667	36.5000	0	150.0	0	99	4	10.330	4	34.580	4
8LDF___19701271	034	B	06/28/1970	10:04	132.6667	36.5000	0	200.0	0	99	4	1.990	4	34.170	4
8LDF___19701271	035	B	06/28/1970	12:00	132.8333	36.6667	0	0.0	0	99	4	21.200	4	34.240	4
8LDF___19701271	035	B	06/28/1970	12:00	132.8333	36.6667	0	10.0	0	99	4	18.880	4	34.290	4
8LDF___19701271	035	B	06/28/1970	12:00	132.8333	36.6667	0	25.0	0	99	4	18.380	4	34.310	4
8LDF___19701271	035	B	06/28/1970	12:00	132.8333	36.6667	0	50.0	0	99	4	14.490	4	34.420	4
8LDF___19701271	035	B	06/28/1970	12:00	132.8333	36.6667	0	75.0	0	99	4	11.860	4	34.490	4
8LDF___19701271	035	B	06/28/1970	12:00	132.8333	36.6667	0	100.0	0	99	4	8.120	4	34.280	4
8LDF___19701271	035	B	06/28/1970	12:00	132.8333	36.6667	0	150.0	0	99	4	3.330	4	34.120	4
8LDF___19701271	035	B	06/28/1970	12:00	132.8333	36.6667	0	200.0	0	99	4	0.790	4	34.080	4
8LDF___19701271	036	B	06/28/1970	13:36	132.8333	36.5000	0	0.0	0	99	4	21.600	4	34.300	4
8LDF___19701271	036	B	06/28/1970	13:36	132.8333	36.5000	0	10.0	0	99	4	19.790	4	34.310	4
8LDF___19701271	036	B	06/28/1970	13:36	132.8333	36.5000	0	25.0	0	99	4	18.090	4	34.530	4
8LDF___19701271	036	B	06/28/1970	13:36	132.8333	36.5000	0	50.0	0	99	4	16.520	4	34.610	4
8LDF___19701271	036	B	06/28/1970	13:36	132.8333	36.5000	0	80.0	0	99	4	15.370	4	34.620	4
8LDF___19701271	036	B	06/28/1970	13:36	132.8333	36.5000	0	106.0	0	99	4	14.250	4	34.670	4
8LDF___19701271	036	B	06/28/1970	13:36	132.8333	36.5000	0	155.0	0	99	4	9.060	4	34.410	4
8LDF___19701271	036	B	06/28/1970	13:36	132.8333	36.5000	0	195.0	0	99	4	4.900	4
8LDF___19701271	037	B	06/28/1970	15:12	132.8333	36.3333	0	0.0	0	99	4	20.600	4	34.370	4
8LDF___19701271	037	B	06/28/1970	15:12	132.8333	36.3333	0	10.0	0	99	4	19.900	4
8LDF___19701271	037	B	06/28/1970	15:12	132.8333	36.3333	0	25.0	0	99	4	18.050	4	34.490	4
8LDF___19701271	037	B	06/28/1970	15:12	132.8333	36.3333	0	50.0	0	99	4	16.470	4	34.650	4
8LDF___19701271	037	B	06/28/1970	15:12	132.8333	36.3333	0	75.0	0	99	4	15.350	4	34.630	4
8LDF___19701271	037	B	06/28/1970	15:12	132.8333	36.3333	0	100.0	0	99	4	14.820	4	34.670	4
8LDF___19701271	037	B	06/28/1970	15:12	132.8333	36.3333	0	150.0	0	99	4	12.570	4	34.640	4
8LDF___19701271	038	B	06/28/1970	16:35	132.8333	36.1667	0	0.0	0	99	4	20.500	4	34.330	4
8LDF___19701271	038	B	06/28/1970	16:35	132.8333	36.1667	0	10.0	0	99	4	19.820	4
8LDF___19701271	038	B	06/28/1970	16:35	132.8333	36.1667	0	25.0	0	99	4	19.110	4	34.340	4
8LDF___19701271	038	B	06/28/1970	16:35	132.8333	36.1667	0	50.0	0	99	4	17.100	4	34.590	4
8LDF___19701271	038	B	06/28/1970	16:35	132.8333	36.1667	0	75.0	0	99	4	16.270	4	34.640	4
8LDF___19701271	038	B	06/28/1970	16:35	132.8333	36.1667	0	100.0	0	99	4	14.880	4	34.670	4
8LDF___19701271	038	B	06/28/1970	16:35	132.8333	36.1667	0	150.0	0	99	4	14.960	4	34.600	4
8LDF___19701271	039	B	06/28/1970	18:11	132.8333	36.0000	0	0.0	0	99	4	21.200	4	34.270	4
8LDF___19701271	039	B	06/28/1970	18:11	132.8333	36.0000	0	10.0	0	99	4	20.170	4
8LDF___19701271	039	B	06/28/1970	18:11	132.8333	36.0000	0	25.0	0	99	4	19.540	4	34.270	4
8LDF___19701271	039	B	06/28/1970	18:11	132.8333	36.0000	0	50.0	0	99	4	17.800	4	34.470	4
8LDF___19701271	039	B	06/28/1970	18:11	132.8333	36.0000	0	75.0	0	99	4	16.460	4	34.630	4
8LDF___19701271	039	B	06/28/1970	18:11	132.8333	36.0000	0	100.0	0	99	4	15.220	4	34.690	4
8LDF___19701271	039	B	06/28/1970	18:11	132.8333	36.0000	0	150.0	0	99	4	7.990	4	34.380	4
8LDF___19701272	001	B	07/02/1970	03:52	133.3333	36.0000	0	0.0	0	99	4	21.400	4	34.270	4
8LDF___19701272	001	B	07/02/1970	03:52	133.3333	36.0000	0	10.0	0	99	4	20.840	4	34.270	4
8LDF___19701272	001	B	07/02/1970	03:52	133.3333	36.0000	0	20.0	0	99	4	18.840	4	34.420	4
8LDF___19701272	001	B	07/02/1970	03:52	133.3333	36.0000	0	29.0	0	99	4	17.520	4	34.540	4
8LDF___19701272	001	B	07/02/1970	03:52	133.3333	36.0000	0	49.0	0	99	4	17.110	4	34.580	4
8LDF___19701272	001	B	07/02/1970	03:52	133.3333	36.0000	0	73.0	0	99	4	15.990	4	34.590	4
8LDF___19701272	001	B	07/02/1970	03:52	133.3333	36.0000	0	98.0	0	99	4	15.130	4
8LDF___19701272	001	B	07/02/1970	03:52	133.3333	36.0000	0	127.0	0	99	4	13.230	4	34.640	4
8LDF___19701272	002	B	07/02/1970	04:45	133.3333	36.1167	0	0.0	0	99	4	20.400	4	34.290	4
8LDF___19701272	002	B	07/02/1970	04:45	133.3333	36.1167	0	10.0	0	99	4	20.300	4	34.270	4
8LDF___19701272	002	B	07/02/1970	04:45	133.3333	36.1167	0	19.0	0	99	4	19.970	4	34.270	4
8LDF___19701272	002	B	07/02/1970	04:45	133.3333	36.1167	0	29.0	0	99	4	18.560	4	34.390	4
8LDF___19701272	002	B	07/02/1970	04:45	133.3333	36.1167	0	48.0	0	99	4	17.130	4	34.540	4
8LDF___19701272	002	B	07/02/1970	04:45	133.3333	36.1167	0	72.0	0	99	4	15.660	4	34.590	4
8LDF___19701272	002	B	07/02/1970	04:45	133.3333	36.1167	0	96.0	0	99	4	15.150	4	34.610	4
8LDF___19701272	002	B	07/02/1970	04:45	133.3333	36.1167	0	140.0	0	99	4	14.020	4	34.610	4
8LDF___19701272	003	B	07/02/1970	07:39	133.3333	36.5000	0	0.0	0	99	4	20.600	4	34.270	4
8LDF___19701272	003	B	07/02/1970	07:39	133.3333	36.5000	0	10.0	0	99	4	20.300	4	34.260	4
8LDF___19701272	003	B	07/02/1970	07:39	133.3333	36.5000	0	20.0	0	99	4	19.400	4	34.360	4
8LDF___19701272	003	B	07/02/1970	07:39	133.3333	36.5000	0	29.0	0	99	4	18.050	4	34.470	4
8LDF___19701272	003	B	07/02/1970	07:39	133.3333	36.5000	0	48.0	0	99	4	15.860	4	34.590	4
8LDF___19701272	003	B	07/02/1970	07:39	133.3333	36.5000	0	72.0	0	99	4	15.760	4	34.630	4
8LDF___19701272	003	B	07/02/1970	07:39	133.3333	36.5000	0	96.0	0	99	4	14.530	4	34.680	4
8LDF___19701272	003	B	07/02/1970	07:39	133.3333	36.5000	0	143.0	0	99	4	12.880	4	34.580	4
8LDF___19701272	003	B	07/02/1970	07:39	133.3333	36.5000	0	191.0	0	99	4	8.600	4	34.160	4
8LDF___19701272	004	B	07/02/1970	09:10	133.3333	36.6667	0	0.0	0	99	4	20.300	4	34.310	4
8LDF___19701272	004	B	07/02/1970	09:10	133.3333	36.6667	0	10.0	0	99	4	19.700	4	34.310	4
8LDF___19701272	004	B	07/02/1970	09:10	133.3333	36.6667	0	20.0	0	99	4	18.100	4	34.330	4
8LDF___19701272	004	B	07/02/1970	09:10	133.3333	36.6667	0	33.0	0	99	4	15.990	4	34.400	4
8LDF___19701272	004	B	07/02/1970	09:10	133.3333	36.6667	0	52.0	0	99	4	13.090	4	34.530	4
8LDF___19701272	004	B	07/02/1970	09:10	133.3333	36.6667	0	76.0	0	99	4	9.530	4	34.370	4
8LDF___19701272	004	B	07/02/1970	09:10	133.3333	36.6667	0	101.0	0	99	4	7.730	4	34.320	4
8LDF___19701272	004	B	07/02/1970	09:10	133.3333	36.6667	0	149.0	0	99	4	3.330	4	34.100	4
8LDF___19701272	004	B	07/02/1970	09:10	133.3333	36.6667	0	197.0	0	99	4	0.650	4	34.080	4
8LDF___19701272	005	B	07/02/1970	11:36	133.3333	37.0000	0	0.0	0	99	4	19.900	4	34.280	4
8LDF___19701272	005	B	07/02/1970	11:36	133.3333	37.0000	0	10.0	0	99	4	19.700	4	34.270	4
8LDF___19701272	005	B	07/02/1970	11:36	133.3333	37.0000	0	20.0	0	99	4	17.970	4	34.340	4
8LDF___19701272	005	B	07/02/1970	11:36	133.3333	37.0000	0	30.0	0	99	4	16.750	4	34.360	4
8LDF___19701272	005	B	07/02/1970	11:36	133.3333	37.0000	0	50.0	0	99	4	11.770	4	34.470	4
8LDF___19701272	005	B	07/02/1970	11:36	133.3333	37.0000	0	76.0	0	99	4	8.550	4	34.310	4
8LDF___19701272	005	B	07/02/1970	11:36	133.3333	37.0000	0	101.0	0	99	4	4.960	4	34.150	4
8LDF___19701272	005	B	07/02/1970	11:36	133.3333	37.0000	0	151.0	0	99	4	1.770	4	34.080	4
8LDF___19701272	005	B	07/02/1970	11:36	133.3333	37.0000	0	200.0	0	99	4	0.750	4	34.060	4
8LDF___19701272	005	B	07/02/1970	11:36	133.3333	37.0000	0	299.0	0	99	4	0.390	4	34.060	4
8LDF___19701272	006	B	07/02/1970	14:10	133.3333	37.3333	0	0.0	0	99	4	19.800	4	34.270	4
8LDF___19701272	006	B	07/02/1970	14:10	133.3333	37.3333	0	10.0	0	99	4	19.700	4	34.240	4
8LDF___19701272	006	B	07/02/1970	14:10	133.3333	37.3333	0	20.0	0	99	4	18.210	4	34.250	4
8LDF___19701272	006	B	07/02/1970	14:10	133.3333	37.3333	0	30.0	0	99	4	16.350	4	34.380	4
8LDF___19701272	006	B	07/02/1970	14:10	133.3333	37.3333	0	50.0	0	99	4	11.570	4	34.460	4
8LDF___19701272	006	B	07/02/1970	14:10	133.3333	37.3333	0	79.0	0	99	4	9.950	4	34.380	4
8LDF___19701272	006	B	07/02/1970	14:10	133.3333	37.3333	0	104.0	0	99	4	8.400	4	34.280	4
8LDF___19701272	006	B	07/02/1970	14:10	133.3333	37.3333	0	153.0	0	99	4	4.260	4	34.090	4
8LDF___19701272	006	B	07/02/1970	14:10	133.3333	37.3333	0	201.0	0	99	4	1.970	4	34.060	4
8LDF___19701272	006	B	07/02/1970	14:10	133.3333	37.3333	0	299.0	0	99	4	0.810	4	34.040	4
8LDF___19701272	007	B	07/02/1970	16:20	133.6667	37.3333	0	0.0	0	99	4	19.700	4	34.250	4
8LDF___19701272	007	B	07/02/1970	16:20	133.6667	37.3333	0	15.0	0	99	4	17.180	4	34.320	4
8LDF___19701272	007	B	07/02/1970	16:20	133.6667	37.3333	0	33.0	0	99	4	16.910	4	34.360	4
8LDF___19701272	007	B	07/02/1970	16:20	133.6667	37.3333	0	42.0	0	99	4	14.680	4	34.360	4
8LDF___19701272	007	B	07/02/1970	16:20	133.6667	37.3333	0	51.0	0	99	4	12.510	4	34.460	4
8LDF___19701272	007	B	07/02/1970	16:20	133.6667	37.3333	0	84.0	0	99	4	9.400	4	34.340	4
8LDF___19701272	007	B	07/02/1970	16:20	133.6667	37.3333	0	107.0	0	99	4	8.930	4	34.330	4
8LDF___19701272	007	B	07/02/1970	16:20	133.6667	37.3333	0	154.0	0	99	4	6.680	4	34.120	4
8LDF___19701272	007	B	07/02/1970	16:20	133.6667	37.3333	0	201.0	0	99	4	2.810	4	34.050	4
8LDF___19701272	007	B	07/02/1970	16:20	133.6667	37.3333	0	294.0	0	99	4	0.970	4	34.050	4
8LDF___19701272	008	B	07/02/1970	19:10	133.6667	37.0000	0	0.0	0	99	4	20.400	4	34.160	4
8LDF___19701272	008	B	07/02/1970	19:10	133.6667	37.0000	0	10.0	0	99	4	20.520	4	34.140	4
8LDF___19701272	008	B	07/02/1970	19:10	133.6667	37.0000	0	20.0	0	99	4	19.300	4	33.850	4
8LDF___19701272	008	B	07/02/1970	19:10	133.6667	37.0000	0	30.0	0	99	4	16.260	4	34.420	4
8LDF___19701272	008	B	07/02/1970	19:10	133.6667	37.0000	0	50.0	0	99	4	15.120	4	34.640	4
8LDF___19701272	008	B	07/02/1970	19:10	133.6667	37.0000	0	83.0	0	99	4	12.310	4	34.500	4
8LDF___19701272	008	B	07/02/1970	19:10	133.6667	37.0000	0	105.0	0	99	4	8.660	4	34.340	4
8LDF___19701272	008	B	07/02/1970	19:10	133.6667	37.0000	0	148.0	0	99	4	2.970	4	34.100	4
8LDF___19701272	008	B	07/02/1970	19:10	133.6667	37.0000	0	191.0	0	99	4	1.250	4	34.060	4
8LDF___19701272	008	B	07/02/1970	19:10	133.6667	37.0000	0	278.0	0	99	4	0.530	4	34.040	4
8LDF___19701272	009	B	07/02/1970	21:46	133.6667	36.6667	0	0.0	0	99	4	20.300	4	34.260	4
8LDF___19701272	009	B	07/02/1970	21:46	133.6667	36.6667	0	10.0	0	99	4	20.300	4	34.210	4
8LDF___19701272	009	B	07/02/1970	21:46	133.6667	36.6667	0	19.0	0	99	4	20.150	4	34.220	4
8LDF___19701272	009	B	07/02/1970	21:46	133.6667	36.6667	0	28.0	0	99	4	18.480	4	34.370	4
8LDF___19701272	009	B	07/02/1970	21:46	133.6667	36.6667	0	47.0	0	99	4	16.520	4	34.610	4
8LDF___19701272	009	B	07/02/1970	21:46	133.6667	36.6667	0	85.0	0	99	4	14.660	4	34.620	4
8LDF___19701272	009	B	07/02/1970	21:46	133.6667	36.6667	0	108.0	0	99	4	10.390	4	34.420	4
8LDF___19701272	009	B	07/02/1970	21:46	133.6667	36.6667	0	154.0	0	99	4	7.630	4	34.260	4
8LDF___19701272	009	B	07/02/1970	21:46	133.6667	36.6667	0	198.0	0	99	4	2.700	4	34.070	4
8LDF___19701272	009	B	07/02/1970	21:46	133.6667	36.6667	0	288.0	0	99	4	0.590	4	34.070	4
8LDF___19701272	010	B	07/03/1970	00:53	133.6667	36.3333	0	0.0	0	99	4	20.700	4	34.310	4
8LDF___19701272	010	B	07/03/1970	00:53	133.6667	36.3333	0	10.0	0	99	4	20.600	4	34.280	4
8LDF___19701272	010	B	07/03/1970	00:53	133.6667	36.3333	0	20.0	0	99	4	19.900	4	34.300	4
8LDF___19701272	010	B	07/03/1970	00:53	133.6667	36.3333	0	32.0	0	99	4	17.810	4	34.470	4
8LDF___19701272	010	B	07/03/1970	00:53	133.6667	36.3333	0	51.0	0	99	4	16.800	4	34.600	4
8LDF___19701272	010	B	07/03/1970	00:53	133.6667	36.3333	0	74.0	0	99	4	16.060	4	34.620	4
8LDF___19701272	010	B	07/03/1970	00:53	133.6667	36.3333	0	98.0	0	99	4	14.490	4	34.600	4
8LDF___19701272	010	B	07/03/1970	00:53	133.6667	36.3333	0	146.0	0	99	4	12.660	4	34.630	4
8LDF___19701272	010	B	07/03/1970	00:53	133.6667	36.3333	0	200.0	0	99	4	2.690	4	34.140	4
8LDF___19701272	011	B	07/03/1970	03:36	133.6667	36.0000	0	0.0	0	99	4	22.700	4	34.320	4
8LDF___19701272	011	B	07/03/1970	03:36	133.6667	36.0000	0	10.0	0	99	4	21.300	4	34.280	4
8LDF___19701272	011	B	07/03/1970	03:36	133.6667	36.0000	0	20.0	0	99	4	20.030	4	34.280	4
8LDF___19701272	011	B	07/03/1970	03:36	133.6667	36.0000	0	30.0	0	99	4	19.020	4	34.380	4
8LDF___19701272	011	B	07/03/1970	03:36	133.6667	36.0000	0	50.0	0	99	4	16.320	4	34.550	4
8LDF___19701272	011	B	07/03/1970	03:36	133.6667	36.0000	0	74.0	0	99	4	14.760	4	34.560	4
8LDF___19701272	011	B	07/03/1970	03:36	133.6667	36.0000	0	99.0	0	99	4	14.070	4	34.660	4
8LDF___19701272	011	B	07/03/1970	03:36	133.6667	36.0000	0	149.0	0	99	4	9.590	4	34.400	4
8LDF___19701273	001	B	08/03/1970	04:20	133.3333	36.0000	0	0.0	0	99	4	26.700	4	32.990	4
8LDF___19701273	001	B	08/03/1970	04:20	133.3333	36.0000	0	10.0	0	99	4	26.700	4	32.970	4
8LDF___19701273	001	B	08/03/1970	04:20	133.3333	36.0000	0	20.0	0	99	4	23.570	4	33.150	4
8LDF___19701273	001	B	08/03/1970	04:20	133.3333	36.0000	0	30.0	0	99	4	21.420	4	33.610	4
8LDF___19701273	001	B	08/03/1970	04:20	133.3333	36.0000	0	50.0	0	99	4	18.400	4	34.240	4
8LDF___19701273	001	B	08/03/1970	04:20	133.3333	36.0000	0	74.0	0	99	4	16.790	4	34.560	4
8LDF___19701273	001	B	08/03/1970	04:20	133.3333	36.0000	0	99.0	0	99	4	15.540	4	34.600	4
8LDF___19701273	002	B	08/03/1970	05:00	133.3333	36.1167	0	0.0	0	99	4	26.700	4	32.870	4
8LDF___19701273	002	B	08/03/1970	05:00	133.3333	36.1167	0	10.0	0	99	4	24.800	4	33.800	4
8LDF___19701273	002	B	08/03/1970	05:00	133.3333	36.1167	0	23.0	0	99	4	21.020	4	34.100	4
8LDF___19701273	002	B	08/03/1970	05:00	133.3333	36.1167	0	32.0	0	99	4	20.020	4	34.350	4
8LDF___19701273	002	B	08/03/1970	05:00	133.3333	36.1167	0	52.0	0	99	4	17.600	4	33.030	4
8LDF___19701273	002	B	08/03/1970	05:00	133.3333	36.1167	0	76.0	0	99	4	16.300	4	34.570	4
8LDF___19701273	002	B	08/03/1970	05:00	133.3333	36.1167	0	99.0	0	99	4	15.550	4	34.600	4
8LDF___19701273	002	B	08/03/1970	05:00	133.3333	36.1167	0	138.0	0	99	4	14.100	4	34.640	4
8LDF___19701273	003	B	08/03/1970	08:30	133.3333	36.5000	0	0.0	0	99	4	25.800	4	33.180	4
8LDF___19701273	003	B	08/03/1970	08:30	133.3333	36.5000	0	10.0	0	99	4	25.800	4	33.190	4
8LDF___19701273	003	B	08/03/1970	08:30	133.3333	36.5000	0	20.0	0	99	4	23.100	4	33.280	4
8LDF___19701273	003	B	08/03/1970	08:30	133.3333	36.5000	0	31.0	0	99	4	20.770	4	33.750	4
8LDF___19701273	003	B	08/03/1970	08:30	133.3333	36.5000	0	50.0	0	99	4	19.010	4	34.340	4
8LDF___19701273	003	B	08/03/1970	08:30	133.3333	36.5000	0	75.0	0	99	4	16.960	4	34.560	4
8LDF___19701273	003	B	08/03/1970	08:30	133.3333	36.5000	0	100.0	0	99	4	15.070	4	34.580	4
8LDF___19701273	003	B	08/03/1970	08:30	133.3333	36.5000	0	149.0	0	99	4	9.790	4	34.390	4
8LDF___19701273	003	B	08/03/1970	08:30	133.3333	36.5000	0	199.0	0	99	4	4.310	4	34.150	4
8LDF___19701273	004	B	08/03/1970	11:50	133.3333	36.6667	0	0.0	0	99	4	25.400	4	33.220	4
8LDF___19701273	004	B	08/03/1970	11:50	133.3333	36.6667	0	10.0	0	99	4	25.400	4	33.230	4
8LDF___19701273	004	B	08/03/1970	11:50	133.3333	36.6667	0	20.0	0	99	4	22.500	4	33.590	4
8LDF___19701273	004	B	08/03/1970	11:50	133.3333	36.6667	0	34.0	0	99	4	18.930	4	34.390	4
8LDF___19701273	004	B	08/03/1970	11:50	133.3333	36.6667	0	54.0	0	99	4	17.150	4	34.550	4
8LDF___19701273	004	B	08/03/1970	11:50	133.3333	36.6667	0	78.0	0	99	4	16.000	4	34.630	4
8LDF___19701273	004	B	08/03/1970	11:50	133.3333	36.6667	0	103.0	0	99	4	15.750	4	34.600	4
8LDF___19701273	004	B	08/03/1970	11:50	133.3333	36.6667	0	151.0	0	99	4	13.620	4	34.400	4
8LDF___19701273	004	B	08/03/1970	11:50	133.3333	36.6667	0	200.0	0	99	4	6.890	4	34.210	4
8LDF___19701273	005	B	08/03/1970	14:30	133.3333	37.0000	0	0.0	0	99	4	25.000	4	33.170	4
8LDF___19701273	005	B	08/03/1970	14:30	133.3333	37.0000	0	10.0	0	99	4	24.730	4	33.250	4
8LDF___19701273	005	B	08/03/1970	14:30	133.3333	37.0000	0	20.0	0	99	4	22.740	4	33.670	4
8LDF___19701273	005	B	08/03/1970	14:30	133.3333	37.0000	0	29.0	0	99	4	20.810	4
8LDF___19701273	005	B	08/03/1970	14:30	133.3333	37.0000	0	49.0	0	99	4	17.530	4	34.370	4
8LDF___19701273	005	B	08/03/1970	14:30	133.3333	37.0000	0	97.0	0	99	4	14.240	4	34.440	4
8LDF___19701273	005	B	08/03/1970	14:30	133.3333	37.0000	0	120.0	0	99	4	9.520	4	34.430	4
8LDF___19701273	005	B	08/03/1970	14:30	133.3333	37.0000	0	167.0	0	99	4	4.480	4	34.190	4
8LDF___19701273	005	B	08/03/1970	14:30	133.3333	37.0000	0	215.0	0	99	4	1.720	4	34.140	4
8LDF___19701273	005	B	08/03/1970	14:30	133.3333	37.0000	0	302.0	0	99	4	0.630	4	34.080	4
8LDF___19701273	006	B	08/03/1970	15:00	133.3333	37.3333	0	0.0	0	99	4	25.100	4	33.240	4
8LDF___19701273	006	B	08/03/1970	15:00	133.3333	37.3333	0	15.0	0	99	4	22.060	4	33.320	4
8LDF___19701273	006	B	08/03/1970	15:00	133.3333	37.3333	0	23.0	0	99	4	20.400	4	33.530	4
8LDF___19701273	006	B	08/03/1970	15:00	133.3333	37.3333	0	32.0	0	99	4	19.020	4	34.030	4
8LDF___19701273	006	B	08/03/1970	15:00	133.3333	37.3333	0	49.0	0	99	4	16.010	4	34.330	4
8LDF___19701273	006	B	08/03/1970	15:00	133.3333	37.3333	0	70.0	0	99	4	16.350	4	34.290	4
8LDF___19701273	006	B	08/03/1970	15:00	133.3333	37.3333	0	135.0	0	99	4	9.180	4	34.110	4
8LDF___19701273	006	B	08/03/1970	15:00	133.3333	37.3333	0	177.0	0	99	4	4.910	4	34.350	4
8LDF___19701273	006	B	08/03/1970	15:00	133.3333	37.3333	0	219.0	0	99	4	2.450	4	34.100	4
8LDF___19701273	006	B	08/03/1970	15:00	133.3333	37.3333	0	303.0	0	99	4	0.860	4	34.050	4
8LDF___19701273	007	B	08/03/1970	19:30	133.6667	37.3333	0	0.0	0	99	4	25.400	4	33.930	4
8LDF___19701273	007	B	08/03/1970	19:30	133.6667	37.3333	0	15.0	0	99	4	22.570	4	33.850	4
8LDF___19701273	007	B	08/03/1970	19:30	133.6667	37.3333	0	25.0	0	99	4	20.680	4	34.010	4
8LDF___19701273	007	B	08/03/1970	19:30	133.6667	37.3333	0	34.0	0	99	4	17.680	4	34.180	4
8LDF___19701273	007	B	08/03/1970	19:30	133.6667	37.3333	0	52.0	0	99	4	14.080	4	34.450	4
8LDF___19701273	007	B	08/03/1970	19:30	133.6667	37.3333	0	79.0	0	99	4	9.720	4	34.290	4
8LDF___19701273	007	B	08/03/1970	19:30	133.6667	37.3333	0	102.0	0	99	4	8.090	4	34.170	4
8LDF___19701273	007	B	08/03/1970	19:30	133.6667	37.3333	0	147.0	0	99	4	5.990	4	33.990	4
8LDF___19701273	007	B	08/03/1970	19:30	133.6667	37.3333	0	191.0	0	99	4	2.580	4	33.940	4
8LDF___19701273	007	B	08/03/1970	19:30	133.6667	37.3333	0	281.0	0	99	4	0.740	4	33.910	4
8LDF___19701273	008	B	08/03/1970	22:00	133.6667	37.0000	0	0.0	0	99	4	25.200	4	34.020	4
8LDF___19701273	008	B	08/03/1970	22:00	133.6667	37.0000	0	16.0	0	99	4	23.290	4	33.950	4
8LDF___19701273	008	B	08/03/1970	22:00	133.6667	37.0000	0	25.0	0	99	4	19.710	4	34.120	4
8LDF___19701273	008	B	08/03/1970	22:00	133.6667	37.0000	0	34.0	0	99	4	17.340	4	34.280	4
8LDF___19701273	008	B	08/03/1970	22:00	133.6667	37.0000	0	52.0	0	99	4	14.640	4	34.460	4
8LDF___19701273	008	B	08/03/1970	22:00	133.6667	37.0000	0	75.0	0	99	4	11.540	4	34.440	4
8LDF___19701273	008	B	08/03/1970	22:00	133.6667	37.0000	0	99.0	0	99	4	8.880	4	34.310	4
8LDF___19701273	008	B	08/03/1970	22:00	133.6667	37.0000	0	139.0	0	99	4	4.270	4	34.080	4
8LDF___19701273	008	B	08/03/1970	22:00	133.6667	37.0000	0	178.0	0	99	4	3.660	4	34.030	4
8LDF___19701273	008	B	08/03/1970	22:00	133.6667	37.0000	0	257.0	0	99	4	0.820	4	33.990	4
8LDF___19701273	009	B	08/04/1970	01:00	133.6667	36.6667	0	0.0	0	99	4	24.400	4	33.630	4
8LDF___19701273	009	B	08/04/1970	01:00	133.6667	36.6667	0	10.0	0	99	4	24.400	4	33.610	4
8LDF___19701273	009	B	08/04/1970	01:00	133.6667	36.6667	0	20.0	0	99	4	23.300	4	33.900	4
8LDF___19701273	009	B	08/04/1970	01:00	133.6667	36.6667	0	35.0	0	99	4	20.250	4	34.050	4
8LDF___19701273	009	B	08/04/1970	01:00	133.6667	36.6667	0	54.0	0	99	4	15.620	4	34.400	4
8LDF___19701273	009	B	08/04/1970	01:00	133.6667	36.6667	0	77.0	0	99	4	12.630	4	34.470	4
8LDF___19701273	009	B	08/04/1970	01:00	133.6667	36.6667	0	102.0	0	99	4	9.360	4	34.280	4
8LDF___19701273	009	B	08/04/1970	01:00	133.6667	36.6667	0	151.0	0	99	4	3.240	4	33.990	4
8LDF___19701273	010	B	08/04/1970	02:50	133.6667	36.3333	0	0.0	0	99	4	25.600	4	33.430	4
8LDF___19701273	010	B	08/04/1970	02:50	133.6667	36.3333	0	10.0	0	99	4	25.000	4	33.340	4
8LDF___19701273	010	B	08/04/1970	02:50	133.6667	36.3333	0	20.0	0	99	4	24.300	4	33.430	4
8LDF___19701273	010	B	08/04/1970	02:50	133.6667	36.3333	0	32.0	0	99	4	20.390	4	33.880	4
8LDF___19701273	010	B	08/04/1970	02:50	133.6667	36.3333	0	52.0	0	99	4	17.600	4	34.340	4
8LDF___19701273	010	B	08/04/1970	02:50	133.6667	36.3333	0	77.0	0	99	4	15.180	4	34.630	4
8LDF___19701273	010	B	08/04/1970	02:50	133.6667	36.3333	0	101.0	0	99	4	13.210	4	34.620	4
8LDF___19701273	010	B	08/04/1970	02:50	133.6667	36.3333	0	150.0	0	99	4	7.120	4	34.290	4
8LDF___19701273	010	B	08/04/1970	02:50	133.6667	36.3333	0	199.0	0	99	4	6.610	4	34.180	4
8LDF___19701273	011	B	08/04/1970	05:30	133.6667	36.0000	0	0.0	0	99	4	26.400	4	32.900	4
8LDF___19701273	011	B	08/04/1970	05:30	133.6667	36.0000	0	10.0	0	99	4	25.700	4	32.830	4
8LDF___19701273	011	B	08/04/1970	05:30	133.6667	36.0000	0	27.0	0	99	4	21.360	4	33.190	4
8LDF___19701273	011	B	08/04/1970	05:30	133.6667	36.0000	0	36.0	0	99	4	19.760	4	34.010	4
8LDF___19701273	011	B	08/04/1970	05:30	133.6667	36.0000	0	56.0	0	99	4	17.910	4	34.390	4
8LDF___19701273	011	B	08/04/1970	05:30	133.6667	36.0000	0	79.0	0	99	4	16.550	4	34.580	4
8LDF___19701273	011	B	08/04/1970	05:30	133.6667	36.0000	0	103.0	0	99	4	14.560	4	34.640	4
8LDF___19701273	011	B	08/04/1970	05:30	133.6667	36.0000	0	151.0	0	99	4	12.200	4	34.600	4
8LDF___19701274	001	B	09/01/1970	03:55	133.3333	36.0000	0	0.0	0	99	4	25.500	4	32.840	4
8LDF___19701274	001	B	09/01/1970	03:55	133.3333	36.0000	0	10.0	0	99	4	24.880	4	32.870	4
8LDF___19701274	001	B	09/01/1970	03:55	133.3333	36.0000	0	20.0	0	99	4	24.520	4	32.930	4
8LDF___19701274	001	B	09/01/1970	03:55	133.3333	36.0000	0	30.0	0	99	4	22.020	4	33.360	4
8LDF___19701274	001	B	09/01/1970	03:55	133.3333	36.0000	0	50.0	0	99	4	17.080	4	34.380	4
8LDF___19701274	001	B	09/01/1970	03:55	133.3333	36.0000	0	75.0	0	99	4	15.820	4	34.550	4
8LDF___19701274	001	B	09/01/1970	03:55	133.3333	36.0000	0	100.0	0	99	4	13.830	4	34.510	4
8LDF___19701274	002	B	09/01/1970	04:50	133.3333	36.1167	0	0.0	0	99	4	24.700	4	32.740	4
8LDF___19701274	002	B	09/01/1970	04:50	133.3333	36.1167	0	10.0	0	99	4	24.400	4	33.100	4
8LDF___19701274	002	B	09/01/1970	04:50	133.3333	36.1167	0	20.0	0	99	4	21.720	4	33.460	4
8LDF___19701274	002	B	09/01/1970	04:50	133.3333	36.1167	0	30.0	0	99	4	19.540	4	33.820	4
8LDF___19701274	002	B	09/01/1970	04:50	133.3333	36.1167	0	50.0	0	99	4	17.540	4	34.210	4
8LDF___19701274	002	B	09/01/1970	04:50	133.3333	36.1167	0	75.0	0	99	4	16.070	4	34.480	4
8LDF___19701274	002	B	09/01/1970	04:50	133.3333	36.1167	0	100.0	0	99	4	14.650	4	34.580	4
8LDF___19701274	003	B	09/01/1970	08:30	133.3333	36.5000	0	0.0	0	99	4	26.600	4	32.570	4
8LDF___19701274	003	B	09/01/1970	08:30	133.3333	36.5000	0	10.0	0	99	4	25.700	4	32.680	4
8LDF___19701274	003	B	09/01/1970	08:30	133.3333	36.5000	0	20.0	0	99	4	23.700	4	33.060	4
8LDF___19701274	003	B	09/01/1970	08:30	133.3333	36.5000	0	30.0	0	99	4	20.860	4	33.700	4
8LDF___19701274	003	B	09/01/1970	08:30	133.3333	36.5000	0	50.0	0	99	4	17.080	4	34.210	4
8LDF___19701274	003	B	09/01/1970	08:30	133.3333	36.5000	0	75.0	0	99	4	15.650	4	34.390	4
8LDF___19701274	003	B	09/01/1970	08:30	133.3333	36.5000	0	100.0	0	99	4	14.780	4	34.470	4
8LDF___19701274	003	B	09/01/1970	08:30	133.3333	36.5000	0	150.0	0	99	4	9.780	4	34.400	4
8LDF___19701274	003	B	09/01/1970	08:30	133.3333	36.5000	0	200.0	0	99	4	3.950	4	34.150	4
8LDF___19701274	004	B	09/01/1970	10:10	133.3333	36.6667	0	0.0	0	99	4	26.400	4	32.620	4
8LDF___19701274	004	B	09/01/1970	10:10	133.3333	36.6667	0	10.0	0	99	4	25.600	4	32.680	4
8LDF___19701274	004	B	09/01/1970	10:10	133.3333	36.6667	0	20.0	0	99	4	22.790	4	33.180	4
8LDF___19701274	004	B	09/01/1970	10:10	133.3333	36.6667	0	30.0	0	99	4	21.230	4	33.640	4
8LDF___19701274	004	B	09/01/1970	10:10	133.3333	36.6667	0	50.0	0	99	4	17.670	4	34.330	4
8LDF___19701274	004	B	09/01/1970	10:10	133.3333	36.6667	0	75.0	0	99	4	15.050	4	34.580	4
8LDF___19701274	004	B	09/01/1970	10:10	133.3333	36.6667	0	100.0	0	99	4	12.600	4	34.580	4
8LDF___19701274	004	B	09/01/1970	10:10	133.3333	36.6667	0	150.0	0	99	4	6.950	4	34.210	4
8LDF___19701274	004	B	09/01/1970	10:10	133.3333	36.6667	0	200.0	0	99	4	3.140	4	33.980	4
8LDF___19701274	005	B	09/01/1970	13:20	133.3333	37.0000	0	0.0	0	99	4	26.000	4	32.810	4
8LDF___19701274	005	B	09/01/1970	13:20	133.3333	37.0000	0	10.0	0	99	4	24.700	4	32.780	4
8LDF___19701274	005	B	09/01/1970	13:20	133.3333	37.0000	0	20.0	0	99	4	23.590	4	33.010	4
8LDF___19701274	005	B	09/01/1970	13:20	133.3333	37.0000	0	29.0	0	99	4	22.370	4	33.280	4
8LDF___19701274	005	B	09/01/1970	13:20	133.3333	37.0000	0	49.0	0	99	4	17.610	4	34.110	4
8LDF___19701274	005	B	09/01/1970	13:20	133.3333	37.0000	0	88.0	0	99	4	16.880	4	34.390	4
8LDF___19701274	005	B	09/01/1970	13:20	133.3333	37.0000	0	112.0	0	99	4	14.100	4	34.540	4
8LDF___19701274	005	B	09/01/1970	13:20	133.3333	37.0000	0	160.0	0	99	4	10.150	4	34.330	4
8LDF___19701274	005	B	09/01/1970	13:20	133.3333	37.0000	0	196.0	0	99	4	4.420	4	34.010	4
8LDF___19701274	005	B	09/01/1970	13:20	133.3333	37.0000	0	301.0	0	99	4	3.220	4	33.960	4
8LDF___19701274	006	B	09/01/1970	16:10	133.3333	37.3333	0	0.0	0	99	4	25.200	4	32.820	4
8LDF___19701274	006	B	09/01/1970	16:10	133.3333	37.3333	0	10.0	0	99	4	24.300	4	32.960	4
8LDF___19701274	006	B	09/01/1970	16:10	133.3333	37.3333	0	19.0	0	99	4	23.560	4	32.980	4
8LDF___19701274	006	B	09/01/1970	16:10	133.3333	37.3333	0	29.0	0	99	4	22.210	4	33.280	4
8LDF___19701274	006	B	09/01/1970	16:10	133.3333	37.3333	0	48.0	0	99	4	18.430	4	34.120	4
8LDF___19701274	006	B	09/01/1970	16:10	133.3333	37.3333	0	72.0	0	99	4	14.690	4	34.460	4
8LDF___19701274	006	B	09/01/1970	16:10	133.3333	37.3333	0	107.0	0	99	4	9.440	4	34.320	4
8LDF___19701274	006	B	09/01/1970	16:10	133.3333	37.3333	0	154.0	0	99	4	4.460	4	34.090	4
8LDF___19701274	006	B	09/01/1970	16:10	133.3333	37.3333	0	202.0	0	99	4	2.050	4	34.040	4
8LDF___19701274	006	B	09/01/1970	16:10	133.3333	37.3333	0	295.0	0	99	4	0.800	4	34.010	4
8LDF___19701274	007	B	09/01/1970	18:15	133.6667	37.3333	0	0.0	0	99	4	24.800	4	33.320	4
8LDF___19701274	007	B	09/01/1970	18:15	133.6667	37.3333	0	10.0	0	99	4	24.440	4	33.490	4
8LDF___19701274	007	B	09/01/1970	18:15	133.6667	37.3333	0	20.0	0	99	4	23.180	4	33.720	4
8LDF___19701274	007	B	09/01/1970	18:15	133.6667	37.3333	0	30.0	0	99	4	21.270	4	33.910	4
8LDF___19701274	007	B	09/01/1970	18:15	133.6667	37.3333	0	50.0	0	99	4	17.530	4	34.290	4
8LDF___19701274	007	B	09/01/1970	18:15	133.6667	37.3333	0	80.0	0	99	4	13.220	4	34.530	4
8LDF___19701274	007	B	09/01/1970	18:15	133.6667	37.3333	0	111.0	0	99	4	12.160	4	34.470	4
8LDF___19701274	007	B	09/01/1970	18:15	133.6667	37.3333	0	155.0	0	99	4	6.250	4	34.140	4
8LDF___19701274	007	B	09/01/1970	18:15	133.6667	37.3333	0	200.0	0	99	4	3.540	4	34.090	4
8LDF___19701274	007	B	09/01/1970	18:15	133.6667	37.3333	0	285.0	0	99	4	1.100	4	34.010	4
8LDF___19701274	008	B	09/01/1970	21:10	133.6667	37.0000	0	0.0	0	99	4	24.700	4	33.540	4
8LDF___19701274	008	B	09/01/1970	21:10	133.6667	37.0000	0	10.0	0	99	4	24.590	4	33.520	4
8LDF___19701274	008	B	09/01/1970	21:10	133.6667	37.0000	0	19.0	0	99	4	24.300	4	33.450	4
8LDF___19701274	008	B	09/01/1970	21:10	133.6667	37.0000	0	29.0	0	99	4	22.390	4	33.510	4
8LDF___19701274	008	B	09/01/1970	21:10	133.6667	37.0000	0	48.0	0	99	4	17.330	4	34.390	4
8LDF___19701274	008	B	09/01/1970	21:10	133.6667	37.0000	0	72.0	0	99	4	13.830	4	34.590	4
8LDF___19701274	008	B	09/01/1970	21:10	133.6667	37.0000	0	100.0	0	99	4	10.050	4	34.330	4
8LDF___19701274	008	B	09/01/1970	21:10	133.6667	37.0000	0	134.0	0	99	4	7.730	4	34.230	4
8LDF___19701274	008	B	09/01/1970	21:10	133.6667	37.0000	0	162.0	0	99	4	4.400	4	34.040	4
8LDF___19701274	008	B	09/01/1970	21:10	133.6667	37.0000	0	234.0	0	99	4	2.110	4	34.010	4
8LDF___19701274	009	B	09/01/1970	23:50	133.6667	36.6667	0	0.0	0	99	4	24.800	4	33.100	4
8LDF___19701274	009	B	09/01/1970	23:50	133.6667	36.6667	0	9.0	0	99	4	23.970	4	33.580	4
8LDF___19701274	009	B	09/01/1970	23:50	133.6667	36.6667	0	19.0	0	99	4	23.780	4	32.970	4
8LDF___19701274	009	B	09/01/1970	23:50	133.6667	36.6667	0	28.0	0	99	4	22.260	4	33.820	4
8LDF___19701274	009	B	09/01/1970	23:50	133.6667	36.6667	0	47.0	0	99	4	17.710	4	34.290	4
8LDF___19701274	009	B	09/01/1970	23:50	133.6667	36.6667	0	71.0	0	99	4	14.470	4	34.540	4
8LDF___19701274	009	B	09/01/1970	23:50	133.6667	36.6667	0	98.0	0	99	4	11.620	4	34.460	4
8LDF___19701274	009	B	09/01/1970	23:50	133.6667	36.6667	0	147.0	0	99	4	6.180	4	34.170	4
8LDF___19701274	009	B	09/01/1970	23:50	133.6667	36.6667	0	196.0	0	99	4	5.420	4	34.470	4
8LDF___19701274	009	B	09/01/1970	23:50	133.6667	36.6667	0	292.0	0	99	4	1.180	4	34.030	4
8LDF___19701274	010	B	09/02/1970	02:40	133.6667	36.3333	0	0.0	0	99	4	26.600	4	32.650	4
8LDF___19701274	010	B	09/02/1970	02:40	133.6667	36.3333	0	10.0	0	99	4	25.580	4	32.610	4
8LDF___19701274	010	B	09/02/1970	02:40	133.6667	36.3333	0	20.0	0	99	4	24.460	4	32.870	4
8LDF___19701274	010	B	09/02/1970	02:40	133.6667	36.3333	0	30.0	0	99	4	21.630	4	33.500	4
8LDF___19701274	010	B	09/02/1970	02:40	133.6667	36.3333	0	50.0	0	99	4	17.200	4	34.010	4
8LDF___19701274	010	B	09/02/1970	02:40	133.6667	36.3333	0	75.0	0	99	4	15.700	4	34.210	4
8LDF___19701274	010	B	09/02/1970	02:40	133.6667	36.3333	0	100.0	0	99	4	14.160	4	34.410	4
8LDF___19701274	010	B	09/02/1970	02:40	133.6667	36.3333	0	150.0	0	99	4	10.110	4	34.360	4
8LDF___19701274	010	B	09/02/1970	02:40	133.6667	36.3333	0	200.0	0	99	4	4.570	4	34.110	4
8LDF___19701274	011	B	09/02/1970	07:10	133.6667	36.0000	0	0.0	0	99	4	26.600	4	32.640	4
8LDF___19701274	011	B	09/02/1970	07:10	133.6667	36.0000	0	10.0	0	99	4	24.900	4	33.610	4
8LDF___19701274	011	B	09/02/1970	07:10	133.6667	36.0000	0	20.0	0	99	4	24.800	4	32.870	4
8LDF___19701274	011	B	09/02/1970	07:10	133.6667	36.0000	0	30.0	0	99	4	20.720	4	33.830	4
8LDF___19701274	011	B	09/02/1970	07:10	133.6667	36.0000	0	50.0	0	99	4	17.590	4	34.260	4
8LDF___19701274	011	B	09/02/1970	07:10	133.6667	36.0000	0	75.0	0	99	4	15.710	4	34.280	4
8LDF___19701274	011	B	09/02/1970	07:10	133.6667	36.0000	0	100.0	0	99	4	14.910	4	34.540	4
8LDF___19701274	011	B	09/02/1970	07:10	133.6667	36.0000	0	150.0	0	99	4	10.120	4	34.450	4
8LDF___19701275	001	B	10/03/1970	04:40	133.3333	36.0000	0	0.0	0	99	4	23.300	4	33.020	4
8LDF___19701275	001	B	10/03/1970	04:40	133.3333	36.0000	0	10.0	0	99	4	23.400	4	33.990	4
8LDF___19701275	001	B	10/03/1970	04:40	133.3333	36.0000	0	20.0	0	99	4	23.210	4	33.050	4
8LDF___19701275	001	B	10/03/1970	04:40	133.3333	36.0000	0	30.0	0	99	4	23.420	4	33.160	4
8LDF___19701275	001	B	10/03/1970	04:40	133.3333	36.0000	0	50.0	0	99	4	21.580	4	33.670	4
8LDF___19701275	001	B	10/03/1970	04:40	133.3333	36.0000	0	75.0	0	99	4	16.020	4	34.280	4
8LDF___19701275	001	B	10/03/1970	04:40	133.3333	36.0000	0	99.0	0	99	4	14.690	4	34.490	4
8LDF___19701275	001	B	10/03/1970	04:40	133.3333	36.0000	0	141.0	0	99	4	7.190	4	34.320	4
8LDF___19701275	002	B	10/03/1970	05:50	133.3333	36.1167	0	0.0	0	99	4	23.500	4	32.870	4
8LDF___19701275	002	B	10/03/1970	05:50	133.3333	36.1167	0	9.9	0	99	4	23.330	4	32.780	4
8LDF___19701275	002	B	10/03/1970	05:50	133.3333	36.1167	0	20.0	0	99	4	23.240	4	32.780	4
8LDF___19701275	002	B	10/03/1970	05:50	133.3333	36.1167	0	30.0	0	99	4	23.280	4	32.760	4
8LDF___19701275	002	B	10/03/1970	05:50	133.3333	36.1167	0	50.0	0	99	4	20.370	4	34.080	4
8LDF___19701275	002	B	10/03/1970	05:50	133.3333	36.1167	0	75.0	0	99	4	16.660	4	34.270	4
8LDF___19701275	002	B	10/03/1970	05:50	133.3333	36.1167	0	99.0	0	99	4	14.740	4	34.480	4
8LDF___19701275	002	B	10/03/1970	05:50	133.3333	36.1167	0	144.0	0	99	4	6.790	4	34.270	4
8LDF___19701275	003	B	10/03/1970	10:40	133.3333	36.6667	0	0.0	0	99	4	22.500	4	32.880	4
8LDF___19701275	003	B	10/03/1970	10:40	133.3333	36.6667	0	10.0	0	99	4	23.160	4	32.840	4
8LDF___19701275	003	B	10/03/1970	10:40	133.3333	36.6667	0	20.0	0	99	4	23.090	4	32.840	4
8LDF___19701275	003	B	10/03/1970	10:40	133.3333	36.6667	0	30.0	0	99	4	22.940	4	32.840	4
8LDF___19701275	003	B	10/03/1970	10:40	133.3333	36.6667	0	49.0	0	99	4	19.250	4	33.910	4
8LDF___19701275	003	B	10/03/1970	10:40	133.3333	36.6667	0	74.0	0	99	4	16.260	4	34.360	4
8LDF___19701275	003	B	10/03/1970	10:40	133.3333	36.6667	0	98.0	0	99	4	15.310	4	34.490	4
8LDF___19701275	003	B	10/03/1970	10:40	133.3333	36.6667	0	148.0	0	99	4	8.830	4	34.370	4
8LDF___19701275	003	B	10/03/1970	10:40	133.3333	36.6667	0	197.0	0	99	4	3.180	4	34.160	4
8LDF___19701275	004	B	10/03/1970	13:30	133.3333	37.0000	0	0.0	0	99	4	22.600	4	33.040	4
8LDF___19701275	004	B	10/03/1970	13:30	133.3333	37.0000	0	10.0	0	99	4	23.160	4	33.020	4
8LDF___19701275	004	B	10/03/1970	13:30	133.3333	37.0000	0	20.0	0	99	4	23.250	4	33.060	4
8LDF___19701275	004	B	10/03/1970	13:30	133.3333	37.0000	0	30.0	0	99	4	23.370	4	33.430	4
8LDF___19701275	004	B	10/03/1970	13:30	133.3333	37.0000	0	50.0	0	99	4	19.730	4	33.070	4
8LDF___19701275	004	B	10/03/1970	13:30	133.3333	37.0000	0	75.0	0	99	4	16.210	4	34.440	4
8LDF___19701275	004	B	10/03/1970	13:30	133.3333	37.0000	0	100.0	0	99	4	15.110	4	34.440	4
8LDF___19701275	004	B	10/03/1970	13:30	133.3333	37.0000	0	150.0	0	99	4	9.190	4	34.390	4
8LDF___19701275	004	B	10/03/1970	13:30	133.3333	37.0000	0	200.0	0	99	4	2.900	4	34.120	4
8LDF___19701275	004	B	10/03/1970	13:30	133.3333	37.0000	0	299.0	0	99	4	0.480	4	34.090	4
8LDF___19701275	005	B	10/03/1970	16:00	133.3333	37.3333	0	0.0	0	99	4	22.400	4	32.620	4
8LDF___19701275	005	B	10/03/1970	16:00	133.3333	37.3333	0	10.0	0	99	4	22.580	4	32.600	4
8LDF___19701275	005	B	10/03/1970	16:00	133.3333	37.3333	0	20.0	0	99	4	22.570	4	32.580	4
8LDF___19701275	005	B	10/03/1970	16:00	133.3333	37.3333	0	30.0	0	99	4	21.580	4	33.190	4
8LDF___19701275	005	B	10/03/1970	16:00	133.3333	37.3333	0	50.0	0	99	4	17.340	4	34.210	4
8LDF___19701275	005	B	10/03/1970	16:00	133.3333	37.3333	0	73.0	0	99	4	15.990	4	34.320	4
8LDF___19701275	005	B	10/03/1970	16:00	133.3333	37.3333	0	98.0	0	99	4	15.060	4	34.430	4
8LDF___19701275	005	B	10/03/1970	16:00	133.3333	37.3333	0	147.0	0	99	4	11.500	4	34.460	4
8LDF___19701275	005	B	10/03/1970	16:00	133.3333	37.3333	0	196.0	0	99	4	9.910	4	34.470	4
8LDF___19701275	005	B	10/03/1970	16:00	133.3333	37.3333	0	293.0	0	99	4	1.200	4	34.070	4
8LDF___19701275	006	B	10/03/1970	18:30	133.6667	37.3333	0	0.0	0	99	4	20.800	4	33.430	4
8LDF___19701275	006	B	10/03/1970	18:30	133.6667	37.3333	0	10.0	0	99	4	20.750	4	33.390	4
8LDF___19701275	006	B	10/03/1970	18:30	133.6667	37.3333	0	20.0	0	99	4	20.830	4	33.370	4
8LDF___19701275	006	B	10/03/1970	18:30	133.6667	37.3333	0	30.0	0	99	4	20.830	4	33.350	4
8LDF___19701275	006	B	10/03/1970	18:30	133.6667	37.3333	0	50.0	0	99	4	15.290	4	34.260	4
8LDF___19701275	006	B	10/03/1970	18:30	133.6667	37.3333	0	72.0	0	99	4	9.230	4	33.430	4
8LDF___19701275	006	B	10/03/1970	18:30	133.6667	37.3333	0	96.0	0	99	4	7.730	4	34.210	4
8LDF___19701275	006	B	10/03/1970	18:30	133.6667	37.3333	0	144.0	0	99	4	5.140	4	34.100	4
8LDF___19701275	006	B	10/03/1970	18:30	133.6667	37.3333	0	192.0	0	99	4	3.500	4	34.070	4
8LDF___19701275	006	B	10/03/1970	18:30	133.6667	37.3333	0	288.0	0	99	4	0.730	4	34.030	4
8LDF___19701275	007	B	10/03/1970	21:00	133.6667	37.0000	0	0.0	0	99	4	20.500	4	33.490	4
8LDF___19701275	007	B	10/03/1970	21:00	133.6667	37.0000	0	10.0	0	99	4	20.800	4	33.450	4
8LDF___19701275	007	B	10/03/1970	21:00	133.6667	37.0000	0	20.0	0	99	4	20.900	4	33.390	4
8LDF___19701275	007	B	10/03/1970	21:00	133.6667	37.0000	0	30.0	0	99	4	20.850	4	33.380	4
8LDF___19701275	007	B	10/03/1970	21:00	133.6667	37.0000	0	50.0	0	99	4	17.530	4	34.020	4
8LDF___19701275	007	B	10/03/1970	21:00	133.6667	37.0000	0	78.0	0	99	4	11.960	4	33.380	4
8LDF___19701275	007	B	10/03/1970	21:00	133.6667	37.0000	0	102.0	0	99	4	9.550	4	34.300	4
8LDF___19701275	007	B	10/03/1970	21:00	133.6667	37.0000	0	151.0	0	99	4	5.640	4	34.120	4
8LDF___19701275	007	B	10/03/1970	21:00	133.6667	37.0000	0	200.0	0	99	4	2.210	4	34.040	4
8LDF___19701275	007	B	10/03/1970	21:00	133.6667	37.0000	0	298.0	0	99	4	1.070	4	34.050	4
8LDF___19701275	008	B	10/04/1970	00:00	133.6667	36.6667	0	0.0	0	99	4	23.650	4
8LDF___19701275	008	B	10/04/1970	00:00	133.6667	36.6667	0	10.0	0	99	4	22.650	4	32.830	4
8LDF___19701275	008	B	10/04/1970	00:00	133.6667	36.6667	0	20.0	0	99	4	22.620	4	32.700	4
8LDF___19701275	008	B	10/04/1970	00:00	133.6667	36.6667	0	29.0	0	99	4	22.680	4	32.680	4
8LDF___19701275	008	B	10/04/1970	00:00	133.6667	36.6667	0	49.0	0	99	4	16.950	4	34.170	4
8LDF___19701275	008	B	10/04/1970	00:00	133.6667	36.6667	0	89.0	0	99	4	16.100	4	34.160	4
8LDF___19701275	008	B	10/04/1970	00:00	133.6667	36.6667	0	113.0	0	99	4	15.130	4	34.350	4
8LDF___19701275	008	B	10/04/1970	00:00	133.6667	36.6667	0	161.0	0	99	4	10.570	4	34.360	4
8LDF___19701275	008	B	10/04/1970	00:00	133.6667	36.6667	0	210.0	0	99	4	8.980	4	34.440	4
8LDF___19701275	008	B	10/04/1970	00:00	133.6667	36.6667	0	306.0	0	99	4	1.550	4	34.400	4
8LDF___19701275	009	B	10/04/1970	02:10	133.6667	36.3333	0	0.0	0	99	4	22.900	4	32.780	4
8LDF___19701275	009	B	10/04/1970	02:10	133.6667	36.3333	0	10.0	0	99	4	22.620	4	32.790	4
8LDF___19701275	009	B	10/04/1970	02:10	133.6667	36.3333	0	20.0	0	99	4	22.560	4	32.800	4
8LDF___19701275	009	B	10/04/1970	02:10	133.6667	36.3333	0	30.0	0	99	4	22.500	4	32.850	4
8LDF___19701275	009	B	10/04/1970	02:10	133.6667	36.3333	0	49.0	0	99	4	17.590	4	34.140	4
8LDF___19701275	009	B	10/04/1970	02:10	133.6667	36.3333	0	74.0	0	99	4	15.630	4	34.290	4
8LDF___19701275	009	B	10/04/1970	02:10	133.6667	36.3333	0	99.0	0	99	4	14.620	4	34.370	4
8LDF___19701275	009	B	10/04/1970	02:10	133.6667	36.3333	0	148.0	0	99	4	9.590	4	34.330	4
8LDF___19701275	009	B	10/04/1970	02:10	133.6667	36.3333	0	199.0	0	99	4	4.290	4	34.090	4
8LDF___19701275	010	B	10/04/1970	04:40	133.6667	36.0000	0	0.0	0	99	4	23.900	4	33.120	4
8LDF___19701275	010	B	10/04/1970	04:40	133.6667	36.0000	0	10.0	0	99	4	23.800	4	33.120	4
8LDF___19701275	010	B	10/04/1970	04:40	133.6667	36.0000	0	20.0	0	99	4	23.700	4	33.120	4
8LDF___19701275	010	B	10/04/1970	04:40	133.6667	36.0000	0	36.0	0	99	4	22.910	4	33.310	4
8LDF___19701275	010	B	10/04/1970	04:40	133.6667	36.0000	0	50.0	0	99	4	17.650	4	34.120	4
8LDF___19701275	010	B	10/04/1970	04:40	133.6667	36.0000	0	75.0	0	99	4	16.530	4	34.360	4
8LDF___19701275	010	B	10/04/1970	04:40	133.6667	36.0000	0	100.0	0	99	4	13.880	4	34.520	4
8LDF___19701275	010	B	10/04/1970	04:40	133.6667	36.0000	0	150.0	0	99	4	5.480	4	34.190	4
8LDF___19701275	011	B	10/04/1970	09:00	133.3333	36.5000	0	0.0	0	99	4	22.700	4	32.830	4
8LDF___19701275	011	B	10/04/1970	09:00	133.3333	36.5000	0	10.0	0	99	4	22.540	4	32.790	4
8LDF___19701275	011	B	10/04/1970	09:00	133.3333	36.5000	0	20.0	0	99	4	22.670	4	32.790	4
8LDF___19701275	011	B	10/04/1970	09:00	133.3333	36.5000	0	30.0	0	99	4	22.730	4	32.790	4
8LDF___19701275	011	B	10/04/1970	09:00	133.3333	36.5000	0	50.0	0	99	4	21.320	4	33.710	4
8LDF___19701275	011	B	10/04/1970	09:00	133.3333	36.5000	0	75.0	0	99	4	16.580	4	33.720	4
8LDF___19701275	011	B	10/04/1970	09:00	133.3333	36.5000	0	99.0	0	99	4	15.320	4	34.280	4
8LDF___19701275	011	B	10/04/1970	09:00	133.3333	36.5000	0	149.0	0	99	4	6.090	4	34.200	4
8LDF___19701275	011	B	10/04/1970	09:00	133.3333	36.5000	0	199.0	0	99	4	2.230	4	34.120	4
8LDF___19701276	001	B	11/02/1970	03:50	133.3333	36.0000	0	0.0	0	99	4	21.000	4	33.850	4
8LDF___19701276	001	B	11/02/1970	03:50	133.3333	36.0000	0	10.0	0	99	4	20.900	4	33.820	4
8LDF___19701276	001	B	11/02/1970	03:50	133.3333	36.0000	0	20.0	0	99	4	21.080	4	33.830	4
8LDF___19701276	001	B	11/02/1970	03:50	133.3333	36.0000	0	30.0	0	99	4	21.150	4	33.840	4
8LDF___19701276	001	B	11/02/1970	03:50	133.3333	36.0000	0	49.0	0	99	4	21.160	4	33.780	4
8LDF___19701276	001	B	11/02/1970	03:50	133.3333	36.0000	0	74.0	0	99	4	20.980	4	33.800	4
8LDF___19701276	001	B	11/02/1970	03:50	133.3333	36.0000	0	99.0	0	99	4	20.640	4	34.180	4
8LDF___19701276	002	B	11/02/1970	04:50	133.3333	36.1167	0	0.0	0	99	4	21.100	4	33.850	4
8LDF___19701276	002	B	11/02/1970	04:50	133.3333	36.1167	0	10.0	0	99	4	21.000	4	33.850	4
8LDF___19701276	002	B	11/02/1970	04:50	133.3333	36.1167	0	20.0	0	99	4	20.900	4	33.850	4
8LDF___19701276	002	B	11/02/1970	04:50	133.3333	36.1167	0	31.0	0	99	4	21.070	4	33.850	4
8LDF___19701276	002	B	11/02/1970	04:50	133.3333	36.1167	0	51.0	0	99	4	21.080	4	33.840	4
8LDF___19701276	002	B	11/02/1970	04:50	133.3333	36.1167	0	75.0	0	99	4	21.040	4	33.840	4
8LDF___19701276	002	B	11/02/1970	04:50	133.3333	36.1167	0	99.0	0	99	4	20.990	4	33.840	4
8LDF___19701276	002	B	11/02/1970	04:50	133.3333	36.1167	0	148.0	0	99	4	20.370	4	34.040	4
8LDF___19701276	003	B	11/02/1970	07:50	133.3333	36.5000	0	0.0	0	99	4	20.400	4	33.760	4
8LDF___19701276	003	B	11/02/1970	07:50	133.3333	36.5000	0	10.0	0	99	4	20.460	4	33.750	4
8LDF___19701276	003	B	11/02/1970	07:50	133.3333	36.5000	0	20.0	0	99	4	20.420	4	33.720	4
8LDF___19701276	003	B	11/02/1970	07:50	133.3333	36.5000	0	30.0	0	99	4	19.760	4	33.560	4
8LDF___19701276	003	B	11/02/1970	07:50	133.3333	36.5000	0	50.0	0	99	4	19.630	4	33.530	4
8LDF___19701276	003	B	11/02/1970	07:50	133.3333	36.5000	0	75.0	0	99	4	18.750	4	34.330	4
8LDF___19701276	003	B	11/02/1970	07:50	133.3333	36.5000	0	100.0	0	99	4	17.170	4	34.390	4
8LDF___19701276	003	B	11/02/1970	07:50	133.3333	36.5000	0	150.0	0	99	4	10.940	4	34.290	4
8LDF___19701276	003	B	11/02/1970	07:50	133.3333	36.5000	0	200.0	0	99	4	2.520	4	34.090	4
8LDF___19701276	004	B	11/02/1970	09:00	133.3333	36.6667	0	0.0	0	99	4	19.300	4	33.370	4
8LDF___19701276	004	B	11/02/1970	09:00	133.3333	36.6667	0	10.0	0	99	4	19.590	4	33.420	4
8LDF___19701276	004	B	11/02/1970	09:00	133.3333	36.6667	0	19.0	0	99	4	19.510	4	33.370	4
8LDF___19701276	004	B	11/02/1970	09:00	133.3333	36.6667	0	29.0	0	99	4	19.630	4	33.360	4
8LDF___19701276	004	B	11/02/1970	09:00	133.3333	36.6667	0	49.0	0	99	4	18.160	4	33.900	4
8LDF___19701276	004	B	11/02/1970	09:00	133.3333	36.6667	0	74.0	0	99	4	16.700	4	34.330	4
8LDF___19701276	004	B	11/02/1970	09:00	133.3333	36.6667	0	98.0	0	99	4	16.880	4	34.350	4
8LDF___19701276	004	B	11/02/1970	09:00	133.3333	36.6667	0	147.0	0	99	4	7.660	4	34.230	4
8LDF___19701276	004	B	11/02/1970	09:00	133.3333	36.6667	0	196.0	0	99	4	2.270	4	34.090	4
8LDF___19701276	005	B	11/02/1970	11:40	133.3333	37.0000	0	0.0	0	99	4	19.300	4	33.470	4
8LDF___19701276	005	B	11/02/1970	11:40	133.3333	37.0000	0	10.0	0	99	4	19.410	4	33.440	4
8LDF___19701276	005	B	11/02/1970	11:40	133.3333	37.0000	0	20.0	0	99	4	18.870	4	33.440	4
8LDF___19701276	005	B	11/02/1970	11:40	133.3333	37.0000	0	29.0	0	99	4	18.770	4	33.440	4
8LDF___19701276	005	B	11/02/1970	11:40	133.3333	37.0000	0	49.0	0	99	4	18.750	4	33.520	4
8LDF___19701276	005	B	11/02/1970	11:40	133.3333	37.0000	0	79.0	0	99	4	10.470	4	34.270	4
8LDF___19701276	005	B	11/02/1970	11:40	133.3333	37.0000	0	103.0	0	99	4	6.310	4	34.180	4
8LDF___19701276	005	B	11/02/1970	11:40	133.3333	37.0000	0	152.0	0	99	4	1.510	4	34.050	4
8LDF___19701276	005	B	11/02/1970	11:40	133.3333	37.0000	0	200.0	0	99	4	0.620	4	34.020	4
8LDF___19701276	005	B	11/02/1970	11:40	133.3333	37.0000	0	297.0	0	99	4	0.290	4	34.030	4
8LDF___19701276	006	B	11/02/1970	14:00	133.3333	37.3333	0	0.0	0	99	4	18.000	4	33.450	4
8LDF___19701276	006	B	11/02/1970	14:00	133.3333	37.3333	0	10.0	0	99	4	18.870	4	33.480	4
8LDF___19701276	006	B	11/02/1970	14:00	133.3333	37.3333	0	20.0	0	99	4	17.980	4	33.450	4
8LDF___19701276	006	B	11/02/1970	14:00	133.3333	37.3333	0	30.0	0	99	4	17.980	4	33.450	4
8LDF___19701276	006	B	11/02/1970	14:00	133.3333	37.3333	0	49.0	0	99	4	17.840	4	34.180	4
8LDF___19701276	006	B	11/02/1970	14:00	133.3333	37.3333	0	79.0	0	99	4	10.790	4	34.280	4
8LDF___19701276	006	B	11/02/1970	14:00	133.3333	37.3333	0	103.0	0	99	4	7.740	4	34.180	4
8LDF___19701276	006	B	11/02/1970	14:00	133.3333	37.3333	0	149.0	0	99	4	6.970	4	34.090	4
8LDF___19701276	006	B	11/02/1970	14:00	133.3333	37.3333	0	197.0	0	99	4	3.080	4	34.100	4
8LDF___19701276	006	B	11/02/1970	14:00	133.3333	37.3333	0	289.0	0	99	4	0.550	4	34.050	4
8LDF___19701276	007	B	11/02/1970	16:30	133.6667	37.3333	0	0.0	0	99	4	19.300	4	33.560	4
8LDF___19701276	007	B	11/02/1970	16:30	133.6667	37.3333	0	10.0	0	99	4	19.100	4	33.510	4
8LDF___19701276	007	B	11/02/1970	16:30	133.6667	37.3333	0	20.0	0	99	4	19.050	4	33.470	4
8LDF___19701276	007	B	11/02/1970	16:30	133.6667	37.3333	0	30.0	0	99	4	19.050	4	33.470	4
8LDF___19701276	007	B	11/02/1970	16:30	133.6667	37.3333	0	50.0	0	99	4	16.780	4	34.170	4
8LDF___19701276	007	B	11/02/1970	16:30	133.6667	37.3333	0	80.0	0	99	4	9.650	4	34.280	4
8LDF___19701276	007	B	11/02/1970	16:30	133.6667	37.3333	0	101.0	0	99	4	6.670	4	34.160	4
8LDF___19701276	007	B	11/02/1970	16:30	133.6667	37.3333	0	143.0	0	99	4	4.130	4	34.060	4
8LDF___19701276	007	B	11/02/1970	16:30	133.6667	37.3333	0	186.0	0	99	4	2.380	4	34.060	4
8LDF___19701276	007	B	11/02/1970	16:30	133.6667	37.3333	0	271.0	0	99	4	0.350	4	34.080	4
8LDF___19701276	008	B	11/02/1970	19:00	133.6667	37.0000	0	0.0	0	99	4	18.300	4	33.540	4
8LDF___19701276	008	B	11/02/1970	19:00	133.6667	37.0000	0	10.0	0	99	4	18.740	4	33.500	4
8LDF___19701276	008	B	11/02/1970	19:00	133.6667	37.0000	0	20.0	0	99	4	18.760	4	33.460	4
8LDF___19701276	008	B	11/02/1970	19:00	133.6667	37.0000	0	30.0	0	99	4	18.740	4	33.460	4
8LDF___19701276	008	B	11/02/1970	19:00	133.6667	37.0000	0	50.0	0	99	4	18.780	4	33.480	4
8LDF___19701276	008	B	11/02/1970	19:00	133.6667	37.0000	0	77.0	0	99	4	12.550	4	34.380	4
8LDF___19701276	008	B	11/02/1970	19:00	133.6667	37.0000	0	101.0	0	99	4	8.240	4	34.280	4
8LDF___19701276	008	B	11/02/1970	19:00	133.6667	37.0000	0	149.0	0	99	4	3.450	4	34.090	4
8LDF___19701276	008	B	11/02/1970	19:00	133.6667	37.0000	0	198.0	0	99	4	2.090	4	34.060	4
8LDF___19701276	008	B	11/02/1970	19:00	133.6667	37.0000	0	295.0	0	99	4	0.830	4	34.050	4
8LDF___19701276	009	B	11/02/1970	21:40	133.6667	36.6667	0	0.0	0	99	4	20.100	4	33.720	4
8LDF___19701276	009	B	11/02/1970	21:40	133.6667	36.6667	0	10.0	0	99	4	20.180	4	33.710	4
8LDF___19701276	009	B	11/02/1970	21:40	133.6667	36.6667	0	20.0	0	99	4	20.110	4	33.700	4
8LDF___19701276	009	B	11/02/1970	21:40	133.6667	36.6667	0	30.0	0	99	4	19.910	4	33.690	4
8LDF___19701276	009	B	11/02/1970	21:40	133.6667	36.6667	0	49.0	0	99	4	20.120	4	34.290	4
8LDF___19701276	009	B	11/02/1970	21:40	133.6667	36.6667	0	84.0	0	99	4	17.550	4	34.380	4
8LDF___19701276	009	B	11/02/1970	21:40	133.6667	36.6667	0	108.0	0	99	4	16.270	4	34.350	4
8LDF___19701276	009	B	11/02/1970	21:40	133.6667	36.6667	0	158.0	0	99	4	8.140	4	34.280	4
8LDF___19701276	009	B	11/02/1970	21:40	133.6667	36.6667	0	207.0	0	99	4	7.170	4	34.360	4
8LDF___19701276	009	B	11/02/1970	21:40	133.6667	36.6667	0	306.0	0	99	4	1.510	4	34.060	4
8LDF___19701276	010	B	11/03/1970	00:00	133.6667	36.3333	0	0.0	0	99	4	20.000	4	33.830	4
8LDF___19701276	010	B	11/03/1970	00:00	133.6667	36.3333	0	10.0	0	99	4	20.790	4	33.820	4
8LDF___19701276	010	B	11/03/1970	00:00	133.6667	36.3333	0	20.0	0	99	4	20.860	4	33.810	4
8LDF___19701276	010	B	11/03/1970	00:00	133.6667	36.3333	0	30.0	0	99	4	20.840	4	33.800	4
8LDF___19701276	010	B	11/03/1970	00:00	133.6667	36.3333	0	66.0	0	99	4	20.810	4	33.840	4
8LDF___19701276	010	B	11/03/1970	00:00	133.6667	36.3333	0	90.0	0	99	4	16.740	4	34.200	4
8LDF___19701276	010	B	11/03/1970	00:00	133.6667	36.3333	0	113.0	0	99	4	16.540	4	34.230	4
8LDF___19701276	010	B	11/03/1970	00:00	133.6667	36.3333	0	161.0	0	99	4	16.600	4	33.910	4
8LDF___19701276	010	B	11/03/1970	00:00	133.6667	36.3333	0	208.0	0	99	4	5.020	4	34.130	4
8LDF___19701276	011	B	11/03/1970	02:50	133.6667	36.0000	0	0.0	0	99	4	21.100	4	33.890	4
8LDF___19701276	011	B	11/03/1970	02:50	133.6667	36.0000	0	10.0	0	99	4	20.900	4	33.830	4
8LDF___19701276	011	B	11/03/1970	02:50	133.6667	36.0000	0	20.0	0	99	4	20.900	4	33.830	4
8LDF___19701276	011	B	11/03/1970	02:50	133.6667	36.0000	0	30.0	0	99	4	20.990	4	33.830	4
8LDF___19701276	011	B	11/03/1970	02:50	133.6667	36.0000	0	50.0	0	99	4	21.000	4	33.830	4
8LDF___19701276	011	B	11/03/1970	02:50	133.6667	36.0000	0	75.0	0	99	4	20.140	4	34.150	4
8LDF___19701276	011	B	11/03/1970	02:50	133.6667	36.0000	0	100.0	0	99	4	16.970	4	34.240	4
8LDF___19701276	011	B	11/03/1970	02:50	133.6667	36.0000	0	150.0	0	99	4	9.990	4	34.390	4
8LDF___19701277	001	B	12/06/1970	04:08	133.3333	36.0000	0	0.0	0	99	4	17.100	4	33.830	4
8LDF___19701277	001	B	12/06/1970	04:08	133.3333	36.0000	0	10.0	0	99	4	17.300	4	33.850	4
8LDF___19701277	001	B	12/06/1970	04:08	133.3333	36.0000	0	20.0	0	99	4	17.280	4	33.820	4
8LDF___19701277	001	B	12/06/1970	04:08	133.3333	36.0000	0	29.0	0	99	4	17.310	4	33.850	4
8LDF___19701277	001	B	12/06/1970	04:08	133.3333	36.0000	0	49.0	0	99	4	17.210	4	33.820	4
8LDF___19701277	001	B	12/06/1970	04:08	133.3333	36.0000	0	74.0	0	99	4	17.240	4	33.820	4
8LDF___19701277	001	B	12/06/1970	04:08	133.3333	36.0000	0	98.0	0	99	4	17.360	4	33.800	4
8LDF___19701277	002	B	12/06/1970	05:08	133.3333	36.1167	0	0.0	0	99	4	16.800	4	33.790	4
8LDF___19701277	002	B	12/06/1970	05:08	133.3333	36.1167	0	10.0	0	99	4	17.100	4	33.760	4
8LDF___19701277	002	B	12/06/1970	05:08	133.3333	36.1167	0	20.0	0	99	4	17.190	4	33.760	4
8LDF___19701277	002	B	12/06/1970	05:08	133.3333	36.1167	0	30.0	0	99	4	17.310	4	33.760	4
8LDF___19701277	002	B	12/06/1970	05:08	133.3333	36.1167	0	50.0	0	99	4	17.250	4	33.760	4
8LDF___19701277	002	B	12/06/1970	05:08	133.3333	36.1167	0	74.0	0	99	4	17.220	4	33.760	4
8LDF___19701277	002	B	12/06/1970	05:08	133.3333	36.1167	0	99.0	0	99	4	17.250	4	33.760	4
8LDF___19701277	003	B	12/06/1970	08:10	133.3333	36.5000	0	0.0	0	99	4	16.900	4	33.880	4
8LDF___19701277	003	B	12/06/1970	08:10	133.3333	36.5000	0	10.0	0	99	4	17.220	4	33.730	4
8LDF___19701277	003	B	12/06/1970	08:10	133.3333	36.5000	0	19.0	0	99	4	17.260	4	33.730	4
8LDF___19701277	003	B	12/06/1970	08:10	133.3333	36.5000	0	29.0	0	99	4	17.370	4	33.730	4
8LDF___19701277	003	B	12/06/1970	08:10	133.3333	36.5000	0	49.0	0	99	4	17.210	4	33.780	4
8LDF___19701277	003	B	12/06/1970	08:10	133.3333	36.5000	0	74.0	0	99	4	17.280	4	33.780	4
8LDF___19701277	003	B	12/06/1970	08:10	133.3333	36.5000	0	98.0	0	99	4	17.230	4	33.780	4
8LDF___19701277	003	B	12/06/1970	08:10	133.3333	36.5000	0	148.0	0	99	4	11.930	4	34.240	4
8LDF___19701277	003	B	12/06/1970	08:10	133.3333	36.5000	0	197.0	0	99	4	9.320	4	33.990	4
8LDF___19701277	004	B	12/06/1970	09:50	133.3333	36.6667	0	0.0	0	99	4	17.200	4	34.200	4
8LDF___19701277	004	B	12/06/1970	09:50	133.3333	36.6667	0	10.0	0	99	4	17.480	4	34.040	4
8LDF___19701277	004	B	12/06/1970	09:50	133.3333	36.6667	0	20.0	0	99	4	17.430	4	33.760	4
8LDF___19701277	004	B	12/06/1970	09:50	133.3333	36.6667	0	29.0	0	99	4	17.410	4	33.730	4
8LDF___19701277	004	B	12/06/1970	09:50	133.3333	36.6667	0	49.0	0	99	4	17.420	4	33.750	4
8LDF___19701277	004	B	12/06/1970	09:50	133.3333	36.6667	0	73.0	0	99	4	17.450	4	33.740	4
8LDF___19701277	004	B	12/06/1970	09:50	133.3333	36.6667	0	98.0	0	99	4	17.410	4	33.730	4
8LDF___19701277	004	B	12/06/1970	09:50	133.3333	36.6667	0	147.0	0	99	4	12.580	4	33.720	4
8LDF___19701277	004	B	12/06/1970	09:50	133.3333	36.6667	0	196.0	0	99	4	1.600	4
8LDF___19701277	005	B	12/06/1970	12:30	133.3333	37.0000	0	0.0	0	99	4	17.200	4	33.780	4
8LDF___19701277	005	B	12/06/1970	12:30	133.3333	37.0000	0	10.0	0	99	4	17.370	4	33.800	4
8LDF___19701277	005	B	12/06/1970	12:30	133.3333	37.0000	0	20.0	0	99	4	15.590	4	33.850	4
8LDF___19701277	005	B	12/06/1970	12:30	133.3333	37.0000	0	30.0	0	99	4	14.790	4	33.830	4
8LDF___19701277	005	B	12/06/1970	12:30	133.3333	37.0000	0	49.0	0	99	4	14.060	4	33.840	4
8LDF___19701277	005	B	12/06/1970	12:30	133.3333	37.0000	0	110.0	0	99	4	13.940	4	33.840	4
8LDF___19701277	005	B	12/06/1970	12:30	133.3333	37.0000	0	131.0	0	99	4	13.810	4	33.910	4
8LDF___19701277	005	B	12/06/1970	12:30	133.3333	37.0000	0	173.0	0	99	4	14.020	4	33.890	4
8LDF___19701277	005	B	12/06/1970	12:30	133.3333	37.0000	0	215.0	0	99	4	12.860	4	34.210	4
8LDF___19701277	005	B	12/06/1970	12:30	133.3333	37.0000	0	300.0	0	99	4	1.870	4	34.040	4
8LDF___19701277	006	B	12/06/1970	15:15	133.6667	36.6667	0	0.0	0	99	4	17.400	4	33.800	4
8LDF___19701277	006	B	12/06/1970	15:15	133.6667	36.6667	0	10.0	0	99	4	17.560	4	33.700	4
8LDF___19701277	006	B	12/06/1970	15:15	133.6667	36.6667	0	20.0	0	99	4	17.620	4	35.100	4
8LDF___19701277	006	B	12/06/1970	15:15	133.6667	36.6667	0	30.0	0	99	4	17.550	4	33.720	4
8LDF___19701277	006	B	12/06/1970	15:15	133.6667	36.6667	0	50.0	0	99	4	17.640	4	33.700	4
8LDF___19701277	006	B	12/06/1970	15:15	133.6667	36.6667	0	86.0	0	99	4	17.570	4	33.770	4
8LDF___19701277	006	B	12/06/1970	15:15	133.6667	36.6667	0	109.0	0	99	4	15.970	4	34.230	4
8LDF___19701277	006	B	12/06/1970	15:15	133.6667	36.6667	0	157.0	0	99	4	8.900	4	34.270	4
8LDF___19701277	006	B	12/06/1970	15:15	133.6667	36.6667	0	204.0	0	99	4	8.920	4	34.100	4
8LDF___19701277	006	B	12/06/1970	15:15	133.6667	36.6667	0	300.0	0	99	4	1.960	4	34.020	4
8LDF___19701277	007	B	12/06/1970	18:05	133.6667	36.3333	0	0.0	0	99	4	16.900	4	33.740	4
8LDF___19701277	007	B	12/06/1970	18:05	133.6667	36.3333	0	10.0	0	99	4	17.230	4	33.700	4
8LDF___19701277	007	B	12/06/1970	18:05	133.6667	36.3333	0	20.0	0	99	4	17.330	4	33.690	4
8LDF___19701277	007	B	12/06/1970	18:05	133.6667	36.3333	0	30.0	0	99	4	17.290	4	33.680	4
8LDF___19701277	007	B	12/06/1970	18:05	133.6667	36.3333	0	50.0	0	99	4	17.280	4	33.740	4
8LDF___19701277	007	B	12/06/1970	18:05	133.6667	36.3333	0	75.0	0	99	4	17.230	4	33.740	4
8LDF___19701277	007	B	12/06/1970	18:05	133.6667	36.3333	0	100.0	0	99	4	17.230	4	33.760	4
8LDF___19701277	007	B	12/06/1970	18:05	133.6667	36.3333	0	150.0	0	99	4	11.040	4	34.260	4
8LDF___19701277	007	B	12/06/1970	18:05	133.6667	36.3333	0	200.0	0	99	4	3.640	4	34.030	4
8LDF___19701277	008	B	12/06/1970	20:53	133.6667	36.0000	0	0.0	0	99	4	16.400	4	33.730	4
8LDF___19701277	008	B	12/06/1970	20:53	133.6667	36.0000	0	10.0	0	99	4	16.600	4	33.760	4
8LDF___19701277	008	B	12/06/1970	20:53	133.6667	36.0000	0	20.0	0	99	4	16.600	4	33.760	4
8LDF___19701277	008	B	12/06/1970	20:53	133.6667	36.0000	0	30.0	0	99	4	16.730	4	33.760	4
8LDF___19701277	008	B	12/06/1970	20:53	133.6667	36.0000	0	50.0	0	99	4	16.810	4	33.760	4
8LDF___19701277	008	B	12/06/1970	20:53	133.6667	36.0000	0	74.0	0	99	4	16.810	4	33.740	4
8LDF___19701277	008	B	12/06/1970	20:53	133.6667	36.0000	0	99.0	0	99	4	16.360	4	33.720	4
8LDF___19701277	008	B	12/06/1970	20:53	133.6667	36.0000	0	149.0	0	99	4	15.840	4	33.680	4
8LDF___19711278	001	B	01/07/1971	00:30	133.3333	36.5000	0	0.0	0	99	4	13.700	4	34.040	4
8LDF___19711278	001	B	01/07/1971	00:30	133.3333	36.5000	0	10.0	0	99	4	13.740	4	34.050	4
8LDF___19711278	001	B	01/07/1971	00:30	133.3333	36.5000	0	20.0	0	99	4	13.740	4	34.050	4
8LDF___19711278	001	B	01/07/1971	00:30	133.3333	36.5000	0	30.0	0	99	4	13.590	4	34.010	4
8LDF___19711278	001	B	01/07/1971	00:30	133.3333	36.5000	0	50.0	0	99	4	13.270	4	33.980	4
8LDF___19711278	001	B	01/07/1971	00:30	133.3333	36.5000	0	75.0	0	99	4	13.100	4	33.990	4
8LDF___19711278	001	B	01/07/1971	00:30	133.3333	36.5000	0	99.0	0	99	4	12.620	4	33.990	4
8LDF___19711278	001	B	01/07/1971	00:30	133.3333	36.5000	0	149.0	0	99	4	12.150	4	34.010	4
8LDF___19711278	001	B	01/07/1971	00:30	133.3333	36.5000	0	199.0	0	99	4	3.300	4	34.080	4
8LDF___19711278	002	B	01/07/1971	02:30	133.3333	36.6667	0	0.0	0	99	4	13.600	4	33.980	4
8LDF___19711278	002	B	01/07/1971	02:30	133.3333	36.6667	0	10.0	0	99	4	13.480	4	34.000	4
8LDF___19711278	002	B	01/07/1971	02:30	133.3333	36.6667	0	20.0	0	99	4	13.440	4	33.980	4
8LDF___19711278	002	B	01/07/1971	02:30	133.3333	36.6667	0	30.0	0	99	4	13.430	4	34.000	4
8LDF___19711278	002	B	01/07/1971	02:30	133.3333	36.6667	0	50.0	0	99	4	13.360	4	33.980	4
8LDF___19711278	002	B	01/07/1971	02:30	133.3333	36.6667	0	75.0	0	99	4	12.950	4	33.970	4
8LDF___19711278	002	B	01/07/1971	02:30	133.3333	36.6667	0	100.0	0	99	4	12.000	4	34.010	4
8LDF___19711278	002	B	01/07/1971	02:30	133.3333	36.6667	0	150.0	0	99	4	4.650	4	34.110	4
8LDF___19711278	002	B	01/07/1971	02:30	133.3333	36.6667	0	200.0	0	99	4	1.050	4	34.060	4
8LDF___19711278	002	B	01/07/1971	02:30	133.3333	36.6667	0	270.0	0	99	4	0.470	4	34.130	4
8LDF___19711278	003	B	01/07/1971	04:10	133.3333	36.0000	0	0.0	0	99	4	13.900	4	33.890	4
8LDF___19711278	003	B	01/07/1971	04:10	133.3333	36.0000	0	10.0	0	99	4	13.700	4	33.890	4
8LDF___19711278	003	B	01/07/1971	04:10	133.3333	36.0000	0	20.0	0	99	4	13.900	4	33.910	4
8LDF___19711278	003	B	01/07/1971	04:10	133.3333	36.0000	0	29.0	0	99	4	13.990	4	33.900	4
8LDF___19711278	003	B	01/07/1971	04:10	133.3333	36.0000	0	49.0	0	99	4	13.990	4	33.900	4
8LDF___19711278	003	B	01/07/1971	04:10	133.3333	36.0000	0	72.0	0	99	4	13.790	4	33.890	4
8LDF___19711278	003	B	01/07/1971	04:10	133.3333	36.0000	0	97.0	0	99	4	13.760	4	33.900	4
8LDF___19711278	003	B	01/07/1971	04:10	133.3333	36.0000	0	136.0	0	99	4	13.710	4	33.970	4
8LDF___19711278	004	B	01/07/1971	05:00	133.3333	36.1167	0	0.0	0	99	4	13.700	4	33.910	4
8LDF___19711278	004	B	01/07/1971	05:00	133.3333	36.1167	0	10.0	0	99	4	13.400	4	33.900	4
8LDF___19711278	004	B	01/07/1971	05:00	133.3333	36.1167	0	20.0	0	99	4	13.700	4	33.890	4
8LDF___19711278	004	B	01/07/1971	05:00	133.3333	36.1167	0	30.0	0	99	4	13.730	4	33.890	4
8LDF___19711278	004	B	01/07/1971	05:00	133.3333	36.1167	0	50.0	0	99	4	13.660	4	33.890	4
8LDF___19711278	004	B	01/07/1971	05:00	133.3333	36.1167	0	74.0	0	99	4	13.750	4	33.890	4
8LDF___19711278	004	B	01/07/1971	05:00	133.3333	36.1167	0	99.0	0	99	4	13.720	4	33.890	4
8LDF___19711278	004	B	01/07/1971	05:00	133.3333	36.1167	0	149.0	0	99	4	11.240	4	34.080	4
8LDF___19711278	005	B	01/10/1971	04:50	133.3333	37.0000	0	0.0	0	99	4	13.500	4	34.000	4
8LDF___19711278	005	B	01/10/1971	04:50	133.3333	37.0000	0	10.0	0	99	4	13.570	4	34.000	4
8LDF___19711278	005	B	01/10/1971	04:50	133.3333	37.0000	0	20.0	0	99	4	13.600	4	33.990	4
8LDF___19711278	005	B	01/10/1971	04:50	133.3333	37.0000	0	30.0	0	99	4	13.510	4	34.000	4
8LDF___19711278	005	B	01/10/1971	04:50	133.3333	37.0000	0	49.0	0	99	4	13.540	4	33.990	4
8LDF___19711278	005	B	01/10/1971	04:50	133.3333	37.0000	0	70.0	0	99	4	13.510	4	33.980	4
8LDF___19711278	005	B	01/10/1971	04:50	133.3333	37.0000	0	93.0	0	99	4	13.400	4	33.990	4
8LDF___19711278	005	B	01/10/1971	04:50	133.3333	37.0000	0	140.0	0	99	4	10.030	4	34.170	4
8LDF___19711278	005	B	01/10/1971	04:50	133.3333	37.0000	0	187.0	0	99	4	2.430	4	34.100	4
8LDF___19711278	005	B	01/10/1971	04:50	133.3333	37.0000	0	280.0	0	99	4	0.560	4	34.060	4
8LDF___19711278	006	B	01/10/1971	07:00	133.3333	37.3333	0	0.0	0	99	4	11.800	4	34.050	4
8LDF___19711278	006	B	01/10/1971	07:00	133.3333	37.3333	0	10.0	0	99	4	12.130	4	34.060	4
8LDF___19711278	006	B	01/10/1971	07:00	133.3333	37.3333	0	20.0	0	99	4	12.010	4	34.050	4
8LDF___19711278	006	B	01/10/1971	07:00	133.3333	37.3333	0	30.0	0	99	4	11.970	4	34.050	4
8LDF___19711278	006	B	01/10/1971	07:00	133.3333	37.3333	0	49.0	0	99	4	12.040	4	34.050	4
8LDF___19711278	006	B	01/10/1971	07:00	133.3333	37.3333	0	86.0	0	99	4	10.790	4	34.100	4
8LDF___19711278	006	B	01/10/1971	07:00	133.3333	37.3333	0	108.0	0	99	4	8.690	4	34.170	4
8LDF___19711278	006	B	01/10/1971	07:00	133.3333	37.3333	0	151.0	0	99	4	3.150	4	34.130	4
8LDF___19711278	006	B	01/10/1971	07:00	133.3333	37.3333	0	195.0	0	99	4	1.400	4	34.080	4
8LDF___19711278	006	B	01/10/1971	07:00	133.3333	37.3333	0	282.0	0	99	4	0.580	4	34.080	4
8LDF___19711278	007	B	01/10/1971	09:00	133.6667	37.3350	0	0.0	0	99	4	13.100	4	33.980	4
8LDF___19711278	007	B	01/10/1971	09:00	133.6667	37.3350	0	10.0	0	99	4	13.300	4	33.980	4
8LDF___19711278	007	B	01/10/1971	09:00	133.6667	37.3350	0	20.0	0	99	4	12.910	4	33.980	4
8LDF___19711278	007	B	01/10/1971	09:00	133.6667	37.3350	0	30.0	0	99	4	12.810	4	33.970	4
8LDF___19711278	007	B	01/10/1971	09:00	133.6667	37.3350	0	50.0	0	99	4	12.630	4	33.970	4
8LDF___19711278	007	B	01/10/1971	09:00	133.6667	37.3350	0	98.0	0	99	4	12.490	4	33.990	4
8LDF___19711278	007	B	01/10/1971	09:00	133.6667	37.3350	0	122.0	0	99	4	9.870	4	34.270	4
8LDF___19711278	007	B	01/10/1971	09:00	133.6667	37.3350	0	170.0	0	99	4	4.990	4	34.180	4
8LDF___19711278	007	B	01/10/1971	09:00	133.6667	37.3350	0	218.0	0	99	4	1.950	4	34.070	4
8LDF___19711278	007	B	01/10/1971	09:00	133.6667	37.3350	0	315.0	0	99	4	0.790	4	34.070	4
8LDF___19711278	008	B	01/10/1971	11:30	133.6667	37.0000	0	0.0	0	99	4	12.700	4	33.980	4
8LDF___19711278	008	B	01/10/1971	11:30	133.6667	37.0000	0	10.0	0	99	4	12.810	4	33.970	4
8LDF___19711278	008	B	01/10/1971	11:30	133.6667	37.0000	0	20.0	0	99	4	12.800	4	33.970	4
8LDF___19711278	008	B	01/10/1971	11:30	133.6667	37.0000	0	30.0	0	99	4	12.790	4	33.950	4
8LDF___19711278	008	B	01/10/1971	11:30	133.6667	37.0000	0	50.0	0	99	4	12.680	4	33.950	4
8LDF___19711278	008	B	01/10/1971	11:30	133.6667	37.0000	0	75.0	0	99	4	12.790	4	33.980	4
8LDF___19711278	008	B	01/10/1971	11:30	133.6667	37.0000	0	100.0	0	99	4	12.300	4	34.010	4
8LDF___19711278	008	B	01/10/1971	11:30	133.6667	37.0000	0	150.0	0	99	4	5.780	4	34.150	4
8LDF___19711278	008	B	01/10/1971	11:30	133.6667	37.0000	0	200.0	0	99	4	2.300	4	34.070	4
8LDF___19711278	008	B	01/10/1971	11:30	133.6667	37.0000	0	299.0	0	99	4	1.470	4	34.060	4
8LDF___19711278	009	B	01/10/1971	16:30	133.6667	36.3333	0	0.0	0	99	4	12.500	4	33.910	4
8LDF___19711278	009	B	01/10/1971	16:30	133.6667	36.3333	0	10.0	0	99	4	13.840	4	33.890	4
8LDF___19711278	009	B	01/10/1971	16:30	133.6667	36.3333	0	20.0	0	99	4	13.720	4	33.880	4
8LDF___19711278	009	B	01/10/1971	16:30	133.6667	36.3333	0	30.0	0	99	4	13.420	4	33.910	4
8LDF___19711278	009	B	01/10/1971	16:30	133.6667	36.3333	0	48.0	0	99	4	13.860	4	33.880	4
8LDF___19711278	009	B	01/10/1971	16:30	133.6667	36.3333	0	72.0	0	99	4	13.800	4	33.880	4
8LDF___19711278	009	B	01/10/1971	16:30	133.6667	36.3333	0	96.0	0	99	4	13.620	4	33.880	4
8LDF___19711278	009	B	01/10/1971	16:30	133.6667	36.3333	0	144.0	0	99	4	13.610	4	33.900	4
8LDF___19711278	009	B	01/10/1971	16:30	133.6667	36.3333	0	183.0	0	99	4	3.130	4	34.060	4
8LDF___19711278	010	B	01/10/1971	19:00	133.6667	36.0000	0	0.0	0	99	4	13.700	4	33.890	4
8LDF___19711278	010	B	01/10/1971	19:00	133.6667	36.0000	0	10.0	0	99	4	13.700	4	33.880	4
8LDF___19711278	010	B	01/10/1971	19:00	133.6667	36.0000	0	20.0	0	99	4	13.700	4	33.890	4
8LDF___19711278	010	B	01/10/1971	19:00	133.6667	36.0000	0	28.0	0	99	4	13.810	4	33.890	4
8LDF___19711278	010	B	01/10/1971	19:00	133.6667	36.0000	0	47.0	0	99	4	13.910	4	33.890	4
8LDF___19711278	010	B	01/10/1971	19:00	133.6667	36.0000	0	70.0	0	99	4	13.810	4	33.890	4
8LDF___19711278	010	B	01/10/1971	19:00	133.6667	36.0000	0	93.0	0	99	4	13.840	4	33.890	4
8LDF___19711278	010	B	01/10/1971	19:00	133.6667	36.0000	0	140.0	0	99	4	11.390	4	34.140	4
8LDF___19711278	011	B	01/11/1971	13:50	133.6667	36.6667	0	0.0	0	99	4	12.400	4	33.970	4
8LDF___19711278	011	B	01/11/1971	13:50	133.6667	36.6667	0	9.0	0	99	4	13.630	4	33.960	4
8LDF___19711278	011	B	01/11/1971	13:50	133.6667	36.6667	0	19.0	0	99	4	13.620	4	33.970	4
8LDF___19711278	011	B	01/11/1971	13:50	133.6667	36.6667	0	28.0	0	99	4	13.710	4	33.950	4
8LDF___19711278	011	B	01/11/1971	13:50	133.6667	36.6667	0	47.0	0	99	4	13.690	4	33.990	4
8LDF___19711278	011	B	01/11/1971	13:50	133.6667	36.6667	0	69.0	0	99	4	13.360	4	34.020	4
8LDF___19711278	011	B	01/11/1971	13:50	133.6667	36.6667	0	91.0	0	99	4	12.900	4	34.020	4
8LDF___19711278	011	B	01/11/1971	13:50	133.6667	36.6667	0	137.0	0	99	4	4.580	4	34.140	4
8LDF___19711278	011	B	01/11/1971	13:50	133.6667	36.6667	0	183.0	0	99	4	3.330	4	34.020	4
8LDF___19711278	011	B	01/11/1971	13:50	133.6667	36.6667	0	274.0	0	99	4	1.410	4	34.060	4
8LDF___19711279	001	B	02/16/1971	04:10	133.3333	36.0000	0	0.0	0	99	4	11.200	4	34.000	4
8LDF___19711279	001	B	02/16/1971	04:10	133.3333	36.0000	0	10.0	0	99	4	11.400	4	33.980	4
8LDF___19711279	001	B	02/16/1971	04:10	133.3333	36.0000	0	20.0	0	99	4	10.930	4	33.980	4
8LDF___19711279	001	B	02/16/1971	04:10	133.3333	36.0000	0	30.0	0	99	4	11.050	4	34.070	4
8LDF___19711279	001	B	02/16/1971	04:10	133.3333	36.0000	0	50.0	0	99	4	10.990	4	34.010	4
8LDF___19711279	001	B	02/16/1971	04:10	133.3333	36.0000	0	74.0	0	99	4	11.020	4	33.990	4
8LDF___19711279	001	B	02/16/1971	04:10	133.3333	36.0000	0	99.0	0	99	4	11.010	4	33.970	4
8LDF___19711279	001	B	02/16/1971	04:10	133.3333	36.0000	0	149.0	0	99	4	8.850	4	33.960	4
8LDF___19711279	002	B	02/16/1971	05:10	133.3333	36.1167	0	0.0	0	99	4	11.300	4	33.970	4
8LDF___19711279	002	B	02/16/1971	05:10	133.3333	36.1167	0	10.0	0	99	4	11.100	4	33.930	4
8LDF___19711279	002	B	02/16/1971	05:10	133.3333	36.1167	0	20.0	0	99	4	11.060	4	33.960	4
8LDF___19711279	002	B	02/16/1971	05:10	133.3333	36.1167	0	30.0	0	99	4	11.040	4	33.980	4
8LDF___19711279	002	B	02/16/1971	05:10	133.3333	36.1167	0	49.0	0	99	4	11.000	4	33.990	4
8LDF___19711279	002	B	02/16/1971	05:10	133.3333	36.1167	0	74.0	0	99	4	11.080	4	34.010	4
8LDF___19711279	002	B	02/16/1971	05:10	133.3333	36.1167	0	99.0	0	99	4	11.140	4	34.010	4
8LDF___19711279	002	B	02/16/1971	05:10	133.3333	36.1167	0	148.0	0	99	4	10.090	4	33.980	4
8LDF___19711279	003	B	02/16/1971	08:00	133.3333	36.5000	0	0.0	0	99	4	11.400	4	34.110	4
8LDF___19711279	003	B	02/16/1971	08:00	133.3333	36.5000	0	10.0	0	99	4	11.400	4	34.110	4
8LDF___19711279	003	B	02/16/1971	08:00	133.3333	36.5000	0	20.0	0	99	4	11.500	4	34.090	4
8LDF___19711279	003	B	02/16/1971	08:00	133.3333	36.5000	0	29.0	0	99	4	11.520	4	34.110	4
8LDF___19711279	003	B	02/16/1971	08:00	133.3333	36.5000	0	48.0	0	99	4	11.420	4	34.100	4
8LDF___19711279	003	B	02/16/1971	08:00	133.3333	36.5000	0	71.0	0	99	4	11.520	4	34.100	4
8LDF___19711279	003	B	02/16/1971	08:00	133.3333	36.5000	0	95.0	0	99	4	11.080	4	34.100	4
8LDF___19711279	003	B	02/16/1971	08:00	133.3333	36.5000	0	143.0	0	99	4	11.010	4	34.110	4
8LDF___19711279	003	B	02/16/1971	08:00	133.3333	36.5000	0	190.0	0	99	4	10.480	4	34.020	4
8LDF___19711279	004	B	02/18/1971	20:00	133.3333	36.6667	0	0.0	0	99	4	10.900	4	34.100	4
8LDF___19711279	004	B	02/18/1971	20:00	133.3333	36.6667	0	10.0	0	99	4	11.120	4	34.070	4
8LDF___19711279	004	B	02/18/1971	20:00	133.3333	36.6667	0	19.0	0	99	4	11.200	4	34.100	4
8LDF___19711279	004	B	02/18/1971	20:00	133.3333	36.6667	0	29.0	0	99	4	11.300	4	34.130	4
8LDF___19711279	004	B	02/18/1971	20:00	133.3333	36.6667	0	49.0	0	99	4	11.280	4	34.110	4
8LDF___19711279	004	B	02/18/1971	20:00	133.3333	36.6667	0	73.0	0	99	4	11.230	4	34.090	4
8LDF___19711279	004	B	02/18/1971	20:00	133.3333	36.6667	0	97.0	0	99	4	10.620	4	34.040	4
8LDF___19711279	004	B	02/18/1971	20:00	133.3333	36.6667	0	146.0	0	99	4	5.310	4	33.940	4
8LDF___19711279	004	B	02/18/1971	20:00	133.3333	36.6667	0	195.0	0	99	4	1.160	4	33.890	4
8LDF___19711279	004	B	02/18/1971	20:00	133.3333	36.6667	0	292.0	0	99	4	0.470	4	33.890	4
8LDF___19711279	005	B	02/18/1971	22:00	133.6667	36.6667	0	0.0	0	99	4	10.100	4	34.070	4
8LDF___19711279	005	B	02/18/1971	22:00	133.6667	36.6667	0	10.0	0	99	4	10.360	4	34.050	4
8LDF___19711279	005	B	02/18/1971	22:00	133.6667	36.6667	0	19.0	0	99	4	10.400	4	34.040	4
8LDF___19711279	005	B	02/18/1971	22:00	133.6667	36.6667	0	29.0	0	99	4	10.420	4	34.030	4
8LDF___19711279	005	B	02/18/1971	22:00	133.6667	36.6667	0	49.0	0	99	4	10.320	4	34.010	4
8LDF___19711279	005	B	02/18/1971	22:00	133.6667	36.6667	0	90.0	0	99	4	9.950	4	34.010	4
8LDF___19711279	005	B	02/18/1971	22:00	133.6667	36.6667	0	110.0	0	99	4	10.110	4	33.930	4
8LDF___19711279	005	B	02/18/1971	22:00	133.6667	36.6667	0	150.0	0	99	4	9.070	4	33.980	4
8LDF___19711279	005	B	02/18/1971	22:00	133.6667	36.6667	0	190.0	0	99	4	3.050	4	33.930	4
8LDF___19711279	005	B	02/18/1971	22:00	133.6667	36.6667	0	270.0	0	99	4	0.810	4	33.910	4
8LDF___19711279	006	B	02/19/1971	00:20	133.6667	36.3333	0	0.0	0	99	4	11.600	4	34.140	4
8LDF___19711279	006	B	02/19/1971	00:20	133.6667	36.3333	0	10.0	0	99	4	11.760	4	34.110	4
8LDF___19711279	006	B	02/19/1971	00:20	133.6667	36.3333	0	20.0	0	99	4	11.820	4	34.140	4
8LDF___19711279	006	B	02/19/1971	00:20	133.6667	36.3333	0	30.0	0	99	4	11.600	4	34.120	4
8LDF___19711279	006	B	02/19/1971	00:20	133.6667	36.3333	0	50.0	0	99	4	11.830	4	34.110	4
8LDF___19711279	006	B	02/19/1971	00:20	133.6667	36.3333	0	74.0	0	99	4	11.710	4	34.120	4
8LDF___19711279	006	B	02/19/1971	00:20	133.6667	36.3333	0	99.0	0	99	4	11.210	4	34.070	4
8LDF___19711279	006	B	02/19/1971	00:20	133.6667	36.3333	0	149.0	0	99	4	8.920	4	33.920	4
8LDF___19711279	006	B	02/19/1971	00:20	133.6667	36.3333	0	199.0	0	99	4	7.900	4	34.010	4
8LDF___19711279	007	B	02/19/1971	02:50	133.6667	36.0000	0	0.0	0	99	4	10.900	4	33.990	4
8LDF___19711279	007	B	02/19/1971	02:50	133.6667	36.0000	0	10.0	0	99	4	10.900	4	33.940	4
8LDF___19711279	007	B	02/19/1971	02:50	133.6667	36.0000	0	20.0	0	99	4	11.010	4	33.910	4
8LDF___19711279	007	B	02/19/1971	02:50	133.6667	36.0000	0	29.0	0	99	4	10.900	4	33.920	4
8LDF___19711279	007	B	02/19/1971	02:50	133.6667	36.0000	0	49.0	0	99	4	10.960	4	33.940	4
8LDF___19711279	007	B	02/19/1971	02:50	133.6667	36.0000	0	74.0	0	99	4	10.990	4	33.960	4
8LDF___19711279	007	B	02/19/1971	02:50	133.6667	36.0000	0	98.0	0	99	4	10.960	4	33.940	4
8LDF___19711279	007	B	02/19/1971	02:50	133.6667	36.0000	0	147.0	0	99	4	9.880	4	33.910	4
8LDF___19711280	001	B	03/10/1971	17:16	133.6667	37.3333	0	0.0	0	99	4	8.600	4	34.320	4
8LDF___19711280	001	B	03/10/1971	17:16	133.6667	37.3333	0	10.0	0	99	4	8.940	4	34.320	4
8LDF___19711280	001	B	03/10/1971	17:16	133.6667	37.3333	0	20.0	0	99	4	8.970	4	34.330	4
8LDF___19711280	001	B	03/10/1971	17:16	133.6667	37.3333	0	30.0	0	99	4	9.010	4	34.320	4
8LDF___19711280	001	B	03/10/1971	17:16	133.6667	37.3333	0	50.0	0	99	4	8.900	4	34.330	4
8LDF___19711280	001	B	03/10/1971	17:16	133.6667	37.3333	0	71.0	0	99	4	8.950	4	34.320	4
8LDF___19711280	001	B	03/10/1971	17:16	133.6667	37.3333	0	95.0	0	99	4	8.310	4	34.280	4
8LDF___19711280	001	B	03/10/1971	17:16	133.6667	37.3333	0	143.0	0	99	4	4.530	4	34.260	4
8LDF___19711280	001	B	03/10/1971	17:16	133.6667	37.3333	0	190.0	0	99	4	2.540	4	34.010	4
8LDF___19711280	001	B	03/10/1971	17:16	133.6667	37.3333	0	285.0	0	99	4	0.990	4	34.010	4
8LDF___19711280	002	B	03/11/1971	03:59	133.3333	36.0000	0	0.0	0	99	4	10.700	4	34.240	4
8LDF___19711280	002	B	03/11/1971	03:59	133.3333	36.0000	0	10.0	0	99	4	10.500	4	34.240	4
8LDF___19711280	002	B	03/11/1971	03:59	133.3333	36.0000	0	20.0	0	99	4	10.720	4	34.210	4
8LDF___19711280	002	B	03/11/1971	03:59	133.3333	36.0000	0	29.0	0	99	4	10.650	4	34.230	4
8LDF___19711280	002	B	03/11/1971	03:59	133.3333	36.0000	0	49.0	0	99	4	10.610	4	34.230	4
8LDF___19711280	002	B	03/11/1971	03:59	133.3333	36.0000	0	74.0	0	99	4	10.700	4	34.230	4
8LDF___19711280	002	B	03/11/1971	03:59	133.3333	36.0000	0	98.0	0	99	4	10.650	4	34.230	4
8LDF___19711280	003	B	03/11/1971	04:55	133.3333	36.1167	0	0.0	0	99	4	10.800	4	34.290	4
8LDF___19711280	003	B	03/11/1971	04:55	133.3333	36.1167	0	10.0	0	99	4	10.900	4	34.290	4
8LDF___19711280	003	B	03/11/1971	04:55	133.3333	36.1167	0	20.0	0	99	4	10.900	4	34.290	4
8LDF___19711280	003	B	03/11/1971	04:55	133.3333	36.1167	0	29.0	0	99	4	10.910	4	34.280	4
8LDF___19711280	003	B	03/11/1971	04:55	133.3333	36.1167	0	49.0	0	99	4	10.740	4	34.270	4
8LDF___19711280	003	B	03/11/1971	04:55	133.3333	36.1167	0	73.0	0	99	4	10.830	4	34.270	4
8LDF___19711280	003	B	03/11/1971	04:55	133.3333	36.1167	0	97.0	0	99	4	10.910	4	34.270	4
8LDF___19711280	003	B	03/11/1971	04:55	133.3333	36.1167	0	146.0	0	99	4	10.850	4	34.270	4
8LDF___19711280	004	B	03/11/1971	08:00	133.3333	36.5000	0	0.0	0	99	4	10.600	4	34.290	4
8LDF___19711280	004	B	03/11/1971	08:00	133.3333	36.5000	0	10.0	0	99	4	10.910	4	34.260	4
8LDF___19711280	004	B	03/11/1971	08:00	133.3333	36.5000	0	20.0	0	99	4	10.880	4	34.260	4
8LDF___19711280	004	B	03/11/1971	08:00	133.3333	36.5000	0	30.0	0	99	4	10.830	4	34.260	4
8LDF___19711280	004	B	03/11/1971	08:00	133.3333	36.5000	0	50.0	0	99	4	10.870	4	34.280	4
8LDF___19711280	004	B	03/11/1971	08:00	133.3333	36.5000	0	72.0	0	99	4	10.750	4	34.280	4
8LDF___19711280	004	B	03/11/1971	08:00	133.3333	36.5000	0	96.0	0	99	4	10.820	4	34.280	4
8LDF___19711280	004	B	03/11/1971	08:00	133.3333	36.5000	0	143.0	0	99	4	8.780	4	34.060	4
8LDF___19711280	004	B	03/11/1971	08:00	133.3333	36.5000	0	192.0	0	99	4	7.120	4	34.240	4
8LDF___19711280	005	B	03/11/1971	09:35	133.3333	36.6667	0	0.0	0	99	4	10.700	4	34.260	4
8LDF___19711280	005	B	03/11/1971	09:35	133.3333	36.6667	0	10.0	0	99	4	10.570	4	34.210	4
8LDF___19711280	005	B	03/11/1971	09:35	133.3333	36.6667	0	20.0	0	99	4	10.590	4	34.240	4
8LDF___19711280	005	B	03/11/1971	09:35	133.3333	36.6667	0	30.0	0	99	4	10.600	4	34.240	4
8LDF___19711280	005	B	03/11/1971	09:35	133.3333	36.6667	0	49.0	0	99	4	10.590	4	34.250	4
8LDF___19711280	005	B	03/11/1971	09:35	133.3333	36.6667	0	72.0	0	99	4	10.590	4	34.260	4
8LDF___19711280	005	B	03/11/1971	09:35	133.3333	36.6667	0	97.0	0	99	4	10.500	4	34.240	4
8LDF___19711280	005	B	03/11/1971	09:35	133.3333	36.6667	0	145.0	0	99	4	8.700	4	34.030	4
8LDF___19711280	005	B	03/11/1971	09:35	133.3333	36.6667	0	193.0	0	99	4	3.940	4	33.980	4
8LDF___19711280	006	B	03/11/1971	11:20	133.3333	37.0000	0	0.0	0	99	4	10.000	4	34.460	4
8LDF___19711280	006	B	03/11/1971	11:20	133.3333	37.0000	0	10.0	0	99	4	10.310	4	34.440	4
8LDF___19711280	006	B	03/11/1971	11:20	133.3333	37.0000	0	20.0	0	99	4	10.300	4	34.470	4
8LDF___19711280	006	B	03/11/1971	11:20	133.3333	37.0000	0	30.0	0	99	4	10.320	4	34.470	4
8LDF___19711280	006	B	03/11/1971	11:20	133.3333	37.0000	0	50.0	0	99	4	10.010	4	34.450	4
8LDF___19711280	006	B	03/11/1971	11:20	133.3333	37.0000	0	74.0	0	99	4	9.590	4	34.390	4
8LDF___19711280	006	B	03/11/1971	11:20	133.3333	37.0000	0	99.0	0	99	4	9.380	4	34.330	4
8LDF___19711280	006	B	03/11/1971	11:20	133.3333	37.0000	0	147.0	0	99	4	5.080	4	34.250	4
8LDF___19711280	006	B	03/11/1971	11:20	133.3333	37.0000	0	197.0	0	99	4	1.710	4	34.200	4
8LDF___19711280	006	B	03/11/1971	11:20	133.3333	37.0000	0	294.0	0	99	4	0.490	4	34.200	4
8LDF___19711280	007	B	03/11/1971	15:10	133.3333	37.3333	0	0.0	0	99	4	8.300	4	34.320	4
8LDF___19711280	007	B	03/11/1971	15:10	133.3333	37.3333	0	10.0	0	99	4	9.190	4	34.320	4
8LDF___19711280	007	B	03/11/1971	15:10	133.3333	37.3333	0	20.0	0	99	4	9.150	4	34.350	4
8LDF___19711280	007	B	03/11/1971	15:10	133.3333	37.3333	0	30.0	0	99	4	9.150	4	34.360	4
8LDF___19711280	007	B	03/11/1971	15:10	133.3333	37.3333	0	50.0	0	99	4	8.700	4	34.310	4
8LDF___19711280	007	B	03/11/1971	15:10	133.3333	37.3333	0	75.0	0	99	4	8.610	4	34.280	4
8LDF___19711280	007	B	03/11/1971	15:10	133.3333	37.3333	0	100.0	0	99	4	8.390	4	34.280	4
8LDF___19711280	007	B	03/11/1971	15:10	133.3333	37.3333	0	150.0	0	99	4	4.360	4	34.240	4
8LDF___19711280	007	B	03/11/1971	15:10	133.3333	37.3333	0	200.0	0	99	4	1.730	4	34.190	4
8LDF___19711280	007	B	03/11/1971	15:10	133.3333	37.3333	0	299.0	0	99	4	0.610	4	34.190	4
8LDF___19711280	008	B	03/11/1971	20:00	133.6667	37.0000	0	0.0	0	99	4	8.600	4	34.280	4
8LDF___19711280	008	B	03/11/1971	20:00	133.6667	37.0000	0	10.0	0	99	4	9.200	4	34.240	4
8LDF___19711280	008	B	03/11/1971	20:00	133.6667	37.0000	0	20.0	0	99	4	9.240	4	34.250	4
8LDF___19711280	008	B	03/11/1971	20:00	133.6667	37.0000	0	30.0	0	99	4	9.190	4	34.270	4
8LDF___19711280	008	B	03/11/1971	20:00	133.6667	37.0000	0	50.0	0	99	4	9.170	4	34.270	4
8LDF___19711280	008	B	03/11/1971	20:00	133.6667	37.0000	0	74.0	0	99	4	9.150	4	34.280	4
8LDF___19711280	008	B	03/11/1971	20:00	133.6667	37.0000	0	99.0	0	99	4	9.200	4	34.310	4
8LDF___19711280	008	B	03/11/1971	20:00	133.6667	37.0000	0	148.0	0	99	4	4.710	4	34.260	4
8LDF___19711280	008	B	03/11/1971	20:00	133.6667	37.0000	0	198.0	0	99	4	2.100	4	34.210	4
8LDF___19711280	008	B	03/11/1971	20:00	133.6667	37.0000	0	296.0	0	99	4	1.210	4	34.210	4
8LDF___19711280	009	B	03/11/1971	22:50	133.6667	36.6667	0	0.0	0	99	4	9.600	4	34.290	4
8LDF___19711280	009	B	03/11/1971	22:50	133.6667	36.6667	0	10.0	0	99	4	9.110	4	34.270	4
8LDF___19711280	009	B	03/11/1971	22:50	133.6667	36.6667	0	20.0	0	99	4	9.160	4	34.270	4
8LDF___19711280	009	B	03/11/1971	22:50	133.6667	36.6667	0	30.0	0	99	4	9.190	4	34.290	4
8LDF___19711280	009	B	03/11/1971	22:50	133.6667	36.6667	0	50.0	0	99	4	9.060	4	34.280	4
8LDF___19711280	009	B	03/11/1971	22:50	133.6667	36.6667	0	73.0	0	99	4	9.070	4	34.320	4
8LDF___19711280	009	B	03/11/1971	22:50	133.6667	36.6667	0	98.0	0	99	4	9.050	4	34.320	4
8LDF___19711280	009	B	03/11/1971	22:50	133.6667	36.6667	0	147.0	0	99	4	5.150	4	34.300	4
8LDF___19711280	009	B	03/11/1971	22:50	133.6667	36.6667	0	196.0	0	99	4	5.510	4	34.250	4
8LDF___19711280	009	B	03/11/1971	22:50	133.6667	36.6667	0	293.0	0	99	4	2.550	4	34.240	4
8LDF___19711280	010	B	03/12/1971	01:00	133.6667	36.3333	0	0.0	0	99	4	10.800	4	34.420	4
8LDF___19711280	010	B	03/12/1971	01:00	133.6667	36.3333	0	10.0	0	99	4	11.010	4	34.320	4
8LDF___19711280	010	B	03/12/1971	01:00	133.6667	36.3333	0	20.0	0	99	4	11.010	4	34.330	4
8LDF___19711280	010	B	03/12/1971	01:00	133.6667	36.3333	0	30.0	0	99	4	11.910	4	34.340	4
8LDF___19711280	010	B	03/12/1971	01:00	133.6667	36.3333	0	49.0	0	99	4	10.590	4	34.320	4
8LDF___19711280	010	B	03/12/1971	01:00	133.6667	36.3333	0	74.0	0	99	4	9.130	4	34.140	4
8LDF___19711280	010	B	03/12/1971	01:00	133.6667	36.3333	0	99.0	0	99	4	9.010	4	34.120	4
8LDF___19711280	010	B	03/12/1971	01:00	133.6667	36.3333	0	148.0	0	99	4	8.970	4	33.970	4
8LDF___19711280	010	B	03/12/1971	01:00	133.6667	36.3333	0	197.0	0	99	4	3.980	4	34.070	4
8LDF___19711280	011	B	03/12/1971	03:40	133.6667	36.0000	0	0.0	0	99	4	10.600	4	34.180	4
8LDF___19711280	011	B	03/12/1971	03:40	133.6667	36.0000	0	10.0	0	99	4	10.400	4	34.170	4
8LDF___19711280	011	B	03/12/1971	03:40	133.6667	36.0000	0	20.0	0	99	4	10.400	4	34.160	4
8LDF___19711280	011	B	03/12/1971	03:40	133.6667	36.0000	0	30.0	0	99	4	10.420	4	34.160	4
8LDF___19711280	011	B	03/12/1971	03:40	133.6667	36.0000	0	50.0	0	99	4	10.390	4	34.170	4
8LDF___19711280	011	B	03/12/1971	03:40	133.6667	36.0000	0	75.0	0	99	4	10.380	4	34.170	4
8LDF___19711280	011	B	03/12/1971	03:40	133.6667	36.0000	0	99.0	0	99	4	10.340	4	34.230	4
8LDF___19711280	011	B	03/12/1971	03:40	133.6667	36.0000	0	149.0	0	99	4	10.720	4	34.310	4
8LDF___19711281	001	B	04/05/1971	04:35	133.3333	36.0000	0	0.0	0	99	4	14.300	4	34.550	4
8LDF___19711281	001	B	04/05/1971	04:35	133.3333	36.0000	0	10.0	0	99	4	12.800	4	34.610	4
8LDF___19711281	001	B	04/05/1971	04:35	133.3333	36.0000	0	20.0	0	99	4	12.900	4	34.610	4
8LDF___19711281	001	B	04/05/1971	04:35	133.3333	36.0000	0	30.0	0	99	4	11.880	4	34.480	4
8LDF___19711281	001	B	04/05/1971	04:35	133.3333	36.0000	0	50.0	0	99	4	11.560	4	34.460	4
8LDF___19711281	001	B	04/05/1971	04:35	133.3333	36.0000	0	74.0	0	99	4	11.240	4	34.420	4
8LDF___19711281	001	B	04/05/1971	04:35	133.3333	36.0000	0	99.0	0	99	4	10.810	4	34.370	4
8LDF___19711281	001	B	04/05/1971	04:35	133.3333	36.0000	0	139.0	0	99	4	9.870	4	34.310	4
8LDF___19711281	002	B	04/05/1971	05:50	133.3333	36.1167	0	0.0	0	99	4	12.900	4	34.530	4
8LDF___19711281	002	B	04/05/1971	05:50	133.3333	36.1167	0	10.0	0	99	4	12.700	4	34.510	4
8LDF___19711281	002	B	04/05/1971	05:50	133.3333	36.1167	0	20.0	0	99	4	12.300	4	34.510	4
8LDF___19711281	002	B	04/05/1971	05:50	133.3333	36.1167	0	30.0	0	99	4	11.870	4	34.490	4
8LDF___19711281	002	B	04/05/1971	05:50	133.3333	36.1167	0	50.0	0	99	4	11.830	4	34.490	4
8LDF___19711281	002	B	04/05/1971	05:50	133.3333	36.1167	0	75.0	0	99	4	11.080	4	34.410	4
8LDF___19711281	002	B	04/05/1971	05:50	133.3333	36.1167	0	100.0	0	99	4	10.880	4	34.370	4
8LDF___19711281	002	B	04/05/1971	05:50	133.3333	36.1167	0	139.0	0	99	4	9.130	4	34.240	4
8LDF___19711281	003	B	04/05/1971	08:43	133.3333	36.5000	0	0.0	0	99	4	12.900	4	34.560	4
8LDF___19711281	003	B	04/05/1971	08:43	133.3333	36.5000	0	10.0	0	99	4	12.800	4	34.570	4
8LDF___19711281	003	B	04/05/1971	08:43	133.3333	36.5000	0	20.0	0	99	4	12.800	4	34.620	4
8LDF___19711281	003	B	04/05/1971	08:43	133.3333	36.5000	0	29.0	0	99	4	12.650	4	34.580	4
8LDF___19711281	003	B	04/05/1971	08:43	133.3333	36.5000	0	49.0	0	99	4	12.560	4	34.580	4
8LDF___19711281	003	B	04/05/1971	08:43	133.3333	36.5000	0	72.0	0	99	4	12.300	4	34.560	4
8LDF___19711281	003	B	04/05/1971	08:43	133.3333	36.5000	0	96.0	0	99	4	11.510	4	34.450	4
8LDF___19711281	003	B	04/05/1971	08:43	133.3333	36.5000	0	144.0	0	99	4	9.650	4	34.280	4
8LDF___19711281	004	B	04/05/1971	10:20	133.3333	36.6667	0	0.0	0	99	4	12.900	4	34.520	4
8LDF___19711281	004	B	04/05/1971	10:20	133.3333	36.6667	0	10.0	0	99	4	12.200	4	34.450	4
8LDF___19711281	004	B	04/05/1971	10:20	133.3333	36.6667	0	20.0	0	99	4	12.050	4	34.470	4
8LDF___19711281	004	B	04/05/1971	10:20	133.3333	36.6667	0	30.0	0	99	4	11.870	4	34.450	4
8LDF___19711281	004	B	04/05/1971	10:20	133.3333	36.6667	0	50.0	0	99	4	11.380	4	34.430	4
8LDF___19711281	004	B	04/05/1971	10:20	133.3333	36.6667	0	75.0	0	99	4	9.980	4	34.290	4
8LDF___19711281	004	B	04/05/1971	10:20	133.3333	36.6667	0	100.0	0	99	4	9.030	4	34.210	4
8LDF___19711281	004	B	04/05/1971	10:20	133.3333	36.6667	0	150.0	0	99	4	5.540	4	34.100	4
8LDF___19711281	004	B	04/05/1971	10:20	133.3333	36.6667	0	200.0	0	99	4	1.490	4	34.040	4
8LDF___19711281	005	B	04/05/1971	13:10	133.3333	37.0000	0	0.0	0	99	4	12.100	4	34.440	4
8LDF___19711281	005	B	04/05/1971	13:10	133.3333	37.0000	0	10.0	0	99	4	12.210	4	34.450	4
8LDF___19711281	005	B	04/05/1971	13:10	133.3333	37.0000	0	19.0	0	99	4	12.100	4	34.450	4
8LDF___19711281	005	B	04/05/1971	13:10	133.3333	37.0000	0	29.0	0	99	4	12.150	4	34.470	4
8LDF___19711281	005	B	04/05/1971	13:10	133.3333	37.0000	0	47.0	0	99	4	11.520	4	34.400	4
8LDF___19711281	005	B	04/05/1971	13:10	133.3333	37.0000	0	71.0	0	99	4	10.320	4	34.290	4
8LDF___19711281	005	B	04/05/1971	13:10	133.3333	37.0000	0	95.0	0	99	4	9.140	4	34.150	4
8LDF___19711281	005	B	04/05/1971	13:10	133.3333	37.0000	0	143.0	0	99	4	6.320	4	34.060	4
8LDF___19711281	005	B	04/05/1971	13:10	133.3333	37.0000	0	190.0	0	99	4	1.750	4	34.010	4
8LDF___19711281	005	B	04/05/1971	13:10	133.3333	37.0000	0	285.0	0	99	4	0.620	4	34.010	4
8LDF___19711281	006	B	04/05/1971	15:10	133.6667	37.0000	0	0.0	0	99	4	10.400	4	34.120	4
8LDF___19711281	006	B	04/05/1971	15:10	133.6667	37.0000	0	10.0	0	99	4	9.920	4	34.120	4
8LDF___19711281	006	B	04/05/1971	15:10	133.6667	37.0000	0	20.0	0	99	4	10.310	4	34.120	4
8LDF___19711281	006	B	04/05/1971	15:10	133.6667	37.0000	0	30.0	0	99	4	10.110	4	34.150	4
8LDF___19711281	006	B	04/05/1971	15:10	133.6667	37.0000	0	50.0	0	99	4	9.910	4	34.220	4
8LDF___19711281	006	B	04/05/1971	15:10	133.6667	37.0000	0	75.0	0	99	4	9.300	4	34.140	4
8LDF___19711281	006	B	04/05/1971	15:10	133.6667	37.0000	0	100.0	0	99	4	9.410	4	34.180	4
8LDF___19711281	006	B	04/05/1971	15:10	133.6667	37.0000	0	149.0	0	99	4	6.760	4	34.130	4
8LDF___19711281	006	B	04/05/1971	15:10	133.6667	37.0000	0	199.0	0	99	4	2.680	4	34.060	4
8LDF___19711281	006	B	04/05/1971	15:10	133.6667	37.0000	0	299.0	0	99	4	0.740	4	34.060	4
8LDF___19711281	007	B	04/05/1971	18:00	133.6667	36.6667	0	0.0	0	99	4	12.200	4	34.380	4
8LDF___19711281	007	B	04/05/1971	18:00	133.6667	36.6667	0	10.0	0	99	4	12.230	4	34.440	4
8LDF___19711281	007	B	04/05/1971	18:00	133.6667	36.6667	0	20.0	0	99	4	12.020	4	34.460	4
8LDF___19711281	007	B	04/05/1971	18:00	133.6667	36.6667	0	30.0	0	99	4	11.110	4	34.410	4
8LDF___19711281	007	B	04/05/1971	18:00	133.6667	36.6667	0	50.0	0	99	4	10.200	4	34.320	4
8LDF___19711281	007	B	04/05/1971	18:00	133.6667	36.6667	0	75.0	0	99	4	11.880	4	34.460	4
8LDF___19711281	007	B	04/05/1971	18:00	133.6667	36.6667	0	100.0	0	99	4	10.080	4	34.320	4
8LDF___19711281	007	B	04/05/1971	18:00	133.6667	36.6667	0	150.0	0	99	4	7.040	4	34.120	4
8LDF___19711281	007	B	04/05/1971	18:00	133.6667	36.6667	0	200.0	0	99	4	2.750	4	34.070	4
8LDF___19711281	007	B	04/05/1971	18:00	133.6667	36.6667	0	300.0	0	99	4	0.720	4	34.040	4
8LDF___19711281	008	B	04/05/1971	20:50	133.6667	36.3333	0	0.0	0	99	4	12.600	4	34.510	4
8LDF___19711281	008	B	04/05/1971	20:50	133.6667	36.3333	0	10.0	0	99	4	12.490	4	34.480	4
8LDF___19711281	008	B	04/05/1971	20:50	133.6667	36.3333	0	20.0	0	99	4	12.470	4	34.520	4
8LDF___19711281	008	B	04/05/1971	20:50	133.6667	36.3333	0	30.0	0	99	4	12.410	4	34.520	4
8LDF___19711281	008	B	04/05/1971	20:50	133.6667	36.3333	0	50.0	0	99	4	12.200	4	34.500	4
8LDF___19711281	008	B	04/05/1971	20:50	133.6667	36.3333	0	75.0	0	99	4	12.200	4	34.520	4
8LDF___19711281	008	B	04/05/1971	20:50	133.6667	36.3333	0	100.0	0	99	4	11.920	4	34.500	4
8LDF___19711281	008	B	04/05/1971	20:50	133.6667	36.3333	0	149.0	0	99	4	11.110	4	34.390	4
8LDF___19711281	008	B	04/05/1971	20:50	133.6667	36.3333	0	199.0	0	99	4	5.640	4	34.120	4
8LDF___19711281	009	B	04/05/1971	23:35	133.6667	36.0000	0	0.0	0	99	4	12.400	4	34.520	4
8LDF___19711281	009	B	04/05/1971	23:35	133.6667	36.0000	0	10.0	0	99	4	12.500	4	34.520	4
8LDF___19711281	009	B	04/05/1971	23:35	133.6667	36.0000	0	20.0	0	99	4	12.300	4	34.510	4
8LDF___19711281	009	B	04/05/1971	23:35	133.6667	36.0000	0	29.0	0	99	4	12.390	4	34.510	4
8LDF___19711281	009	B	04/05/1971	23:35	133.6667	36.0000	0	49.0	0	99	4	12.130	4	34.500	4
8LDF___19711281	009	B	04/05/1971	23:35	133.6667	36.0000	0	73.0	0	99	4	11.560	4	34.440	4
8LDF___19711281	009	B	04/05/1971	23:35	133.6667	36.0000	0	98.0	0	99	4	11.300	4	34.390	4
8LDF___19711281	009	B	04/05/1971	23:35	133.6667	36.0000	0	147.0	0	99	4	10.270	4	34.270	4
8LDF___19711282	001	B	05/05/1971	15:00	133.3333	36.0000	0	0.0	0	99	4	15.000	4	34.670	4
8LDF___19711282	001	B	05/05/1971	15:00	133.3333	36.0000	0	10.0	0	99	4	14.300	4	34.670	4
8LDF___19711282	001	B	05/05/1971	15:00	133.3333	36.0000	0	20.0	0	99	4	13.740	4	34.660	4
8LDF___19711282	001	B	05/05/1971	15:00	133.3333	36.0000	0	30.0	0	99	4	13.730	4	34.680	4
8LDF___19711282	001	B	05/05/1971	15:00	133.3333	36.0000	0	50.0	0	99	4	13.600	4	34.680	4
8LDF___19711282	001	B	05/05/1971	15:00	133.3333	36.0000	0	75.0	0	99	4	13.500	4	34.530	4
8LDF___19711282	001	B	05/05/1971	15:00	133.3333	36.0000	0	100.0	0	99	4	13.210	4	34.670	4
8LDF___19711282	001	B	05/05/1971	15:00	133.3333	36.0000	0	150.0	0	99	4	12.660	4	34.640	4
8LDF___19711282	002	B	05/06/1971	05:35	133.3333	36.1167	0	0.0	0	99	4	15.000	4	34.680	4
8LDF___19711282	002	B	05/06/1971	05:35	133.3333	36.1167	0	10.0	0	99	4	14.100	4	34.680	4
8LDF___19711282	002	B	05/06/1971	05:35	133.3333	36.1167	0	20.0	0	99	4	13.860	4	34.680	4
8LDF___19711282	002	B	05/06/1971	05:35	133.3333	36.1167	0	30.0	0	99	4	13.920	4	34.680	4
8LDF___19711282	002	B	05/06/1971	05:35	133.3333	36.1167	0	50.0	0	99	4	13.880	4	34.680	4
8LDF___19711282	002	B	05/06/1971	05:35	133.3333	36.1167	0	75.0	0	99	4	13.920	4	34.680	4
8LDF___19711282	002	B	05/06/1971	05:35	133.3333	36.1167	0	100.0	0	99	4	13.880	4	34.680	4
8LDF___19711282	002	B	05/06/1971	05:35	133.3333	36.1167	0	150.0	0	99	4	13.800	4	34.680	4
8LDF___19711282	003	B	05/07/1971	15:00	133.3333	37.3333	0	0.0	0	99	4	13.800	4	34.440	4
8LDF___19711282	003	B	05/07/1971	15:00	133.3333	37.3333	0	10.0	0	99	4	14.010	4	34.410	4
8LDF___19711282	003	B	05/07/1971	15:00	133.3333	37.3333	0	20.0	0	99	4	13.910	4	34.390	4
8LDF___19711282	003	B	05/07/1971	15:00	133.3333	37.3333	0	30.0	0	99	4	13.950	4	34.430	4
8LDF___19711282	003	B	05/07/1971	15:00	133.3333	37.3333	0	50.0	0	99	4	13.830	4	34.430	4
8LDF___19711282	003	B	05/07/1971	15:00	133.3333	37.3333	0	73.0	0	99	4	9.040	4	34.080	4
8LDF___19711282	003	B	05/07/1971	15:00	133.3333	37.3333	0	98.0	0	99	4	6.190	4	34.020	4
8LDF___19711282	003	B	05/07/1971	15:00	133.3333	37.3333	0	147.0	0	99	4	3.660	4	33.950	4
8LDF___19711282	003	B	05/07/1971	15:00	133.3333	37.3333	0	196.0	0	99	4	1.950	4	33.960	4
8LDF___19711282	003	B	05/07/1971	15:00	133.3333	37.3333	0	293.0	0	99	4	0.580	4	33.970	4
8LDF___19711282	004	B	05/08/1971	00:40	133.3333	36.5000	0	0.0	0	99	4	14.100	4	34.660	4
8LDF___19711282	004	B	05/08/1971	00:40	133.3333	36.5000	0	10.0	0	99	4	14.060	4	34.640	4
8LDF___19711282	004	B	05/08/1971	00:40	133.3333	36.5000	0	20.0	0	99	4	14.060	4	34.660	4
8LDF___19711282	004	B	05/08/1971	00:40	133.3333	36.5000	0	30.0	0	99	4	14.040	4	34.690	4
8LDF___19711282	004	B	05/08/1971	00:40	133.3333	36.5000	0	49.0	0	99	4	13.900	4	34.690	4
8LDF___19711282	004	B	05/08/1971	00:40	133.3333	36.5000	0	89.0	0	99	4	13.640	4	34.670	4
8LDF___19711282	004	B	05/08/1971	00:40	133.3333	36.5000	0	112.0	0	99	4	12.040	4	34.550	4
8LDF___19711282	004	B	05/08/1971	00:40	133.3333	36.5000	0	159.0	0	99	4	8.280	4	34.260	4
8LDF___19711282	004	B	05/08/1971	00:40	133.3333	36.5000	0	205.0	0	99	4	2.250	4	34.190	4
8LDF___19711282	005	B	05/08/1971	02:30	133.3333	36.6667	0	0.0	0	99	4	14.200	4	34.700	4
8LDF___19711282	005	B	05/08/1971	02:30	133.3333	36.6667	0	10.0	0	99	4	14.070	4	34.670	4
8LDF___19711282	005	B	05/08/1971	02:30	133.3333	36.6667	0	20.0	0	99	4	14.120	4	34.680	4
8LDF___19711282	005	B	05/08/1971	02:30	133.3333	36.6667	0	29.0	0	99	4	14.120	4	34.680	4
8LDF___19711282	005	B	05/08/1971	02:30	133.3333	36.6667	0	49.0	0	99	4	14.080	4	34.470	4
8LDF___19711282	005	B	05/08/1971	02:30	133.3333	36.6667	0	86.0	0	99	4	11.120	4	34.520	4
8LDF___19711282	005	B	05/08/1971	02:30	133.3333	36.6667	0	116.0	0	99	4	10.070	4	34.420	4
8LDF___19711282	005	B	05/08/1971	02:30	133.3333	36.6667	0	162.0	0	99	4	5.330	4	34.220	4
8LDF___19711282	005	B	05/08/1971	02:30	133.3333	36.6667	0	207.0	0	99	4	2.240	4	34.190	4
8LDF___19711282	006	B	05/08/1971	05:15	133.3333	37.0000	0	0.0	0	99	4	13.900	4	34.320	4
8LDF___19711282	006	B	05/08/1971	05:15	133.3333	37.0000	0	10.0	0	99	4	12.610	4	34.240	4
8LDF___19711282	006	B	05/08/1971	05:15	133.3333	37.0000	0	20.0	0	99	4	12.340	4	34.250	4
8LDF___19711282	006	B	05/08/1971	05:15	133.3333	37.0000	0	30.0	0	99	4	12.400	4	34.270	4
8LDF___19711282	006	B	05/08/1971	05:15	133.3333	37.0000	0	50.0	0	99	4	9.990	4	34.170	4
8LDF___19711282	006	B	05/08/1971	05:15	133.3333	37.0000	0	74.0	0	99	4	9.570	4	34.160	4
8LDF___19711282	006	B	05/08/1971	05:15	133.3333	37.0000	0	99.0	0	99	4	6.680	4	34.010	4
8LDF___19711282	006	B	05/08/1971	05:15	133.3333	37.0000	0	148.0	0	99	4	2.560	4	33.990	4
8LDF___19711282	006	B	05/08/1971	05:15	133.3333	37.0000	0	198.0	0	99	4	1.010	4	33.940	4
8LDF___19711282	006	B	05/08/1971	05:15	133.3333	37.0000	0	296.0	0	99	4	0.530	4
8LDF___19711282	007	B	05/08/1971	10:20	133.6667	37.3333	0	0.0	0	99	4	13.580	4	34.400	4
8LDF___19711282	007	B	05/08/1971	10:20	133.6667	37.3333	0	10.0	0	99	4	13.580	4	34.400	4
8LDF___19711282	007	B	05/08/1971	10:20	133.6667	37.3333	0	20.0	0	99	4	13.620	4	34.440	4
8LDF___19711282	007	B	05/08/1971	10:20	133.6667	37.3333	0	30.0	0	99	4	13.510	4	34.440	4
8LDF___19711282	007	B	05/08/1971	10:20	133.6667	37.3333	0	50.0	0	99	4	13.500	4	34.480	4
8LDF___19711282	007	B	05/08/1971	10:20	133.6667	37.3333	0	74.0	0	99	4	10.800	4	34.210	4
8LDF___19711282	007	B	05/08/1971	10:20	133.6667	37.3333	0	99.0	0	99	4	12.180	4	34.200	4
8LDF___19711282	007	B	05/08/1971	10:20	133.6667	37.3333	0	149.0	0	99	4	7.270	4	34.010	4
8LDF___19711282	007	B	05/08/1971	10:20	133.6667	37.3333	0	199.0	0	99	4	3.020	4	34.970	4
8LDF___19711282	007	B	05/08/1971	10:20	133.6667	37.3333	0	298.0	0	99	4	0.890	4	33.940	4
8LDF___19711282	008	B	05/08/1971	15:00	133.6667	36.6667	0	0.0	0	99	4	14.600	4	34.470	4
8LDF___19711282	008	B	05/08/1971	15:00	133.6667	36.6667	0	10.0	0	99	4	14.110	4	34.410	4
8LDF___19711282	008	B	05/08/1971	15:00	133.6667	36.6667	0	20.0	0	99	4	13.930	4	34.450	4
8LDF___19711282	008	B	05/08/1971	15:00	133.6667	36.6667	0	30.0	0	99	4	13.830	4	34.450	4
8LDF___19711282	008	B	05/08/1971	15:00	133.6667	36.6667	0	50.0	0	99	4	13.810	4	34.500	4
8LDF___19711282	008	B	05/08/1971	15:00	133.6667	36.6667	0	73.0	0	99	4	13.590	4	34.440	4
8LDF___19711282	008	B	05/08/1971	15:00	133.6667	36.6667	0	98.0	0	99	4	12.170	4	34.380	4
8LDF___19711282	008	B	05/08/1971	15:00	133.6667	36.6667	0	147.0	0	99	4	7.540	4	34.120	4
8LDF___19711282	008	B	05/08/1971	15:00	133.6667	36.6667	0	196.0	0	99	4	2.740	4	33.970	4
8LDF___19711282	008	B	05/08/1971	15:00	133.6667	36.6667	0	293.0	0	99	4	1.680	4	33.980	4
8LDF___19711282	009	B	05/08/1971	18:15	133.6667	36.3333	0	0.0	0	99	4	14.100	4	34.470	4
8LDF___19711282	009	B	05/08/1971	18:15	133.6667	36.3333	0	10.0	0	99	4	14.120	4	34.430	4
8LDF___19711282	009	B	05/08/1971	18:15	133.6667	36.3333	0	20.0	0	99	4	13.860	4	34.460	4
8LDF___19711282	009	B	05/08/1971	18:15	133.6667	36.3333	0	30.0	0	99	4	13.440	4	34.460	4
8LDF___19711282	009	B	05/08/1971	18:15	133.6667	36.3333	0	50.0	0	99	4	13.500	4	34.460	4
8LDF___19711282	009	B	05/08/1971	18:15	133.6667	36.3333	0	73.0	0	99	4	13.420	4	34.480	4
8LDF___19711282	009	B	05/08/1971	18:15	133.6667	36.3333	0	97.0	0	99	4	12.610	4	34.440	4
8LDF___19711282	009	B	05/08/1971	18:15	133.6667	36.3333	0	146.0	0	99	4	7.980	4	34.120	4
8LDF___19711282	009	B	05/08/1971	18:15	133.6667	36.3333	0	194.0	0	99	4	2.350	4	33.970	4
8LDF___19711283	001	B	06/05/1971	04:35	133.3333	36.0000	0	0.0	0	99	4	17.800	4	34.530	4
8LDF___19711283	001	B	06/05/1971	04:35	133.3333	36.0000	0	10.0	0	99	4	17.800	4	34.530	4
8LDF___19711283	001	B	06/05/1971	04:35	133.3333	36.0000	0	20.0	0	99	4	17.640	4	34.530	4
8LDF___19711283	001	B	06/05/1971	04:35	133.3333	36.0000	0	30.0	0	99	4	17.420	4	34.540	4
8LDF___19711283	001	B	06/05/1971	04:35	133.3333	36.0000	0	50.0	0	99	4	15.780	4	34.590	4
8LDF___19711283	001	B	06/05/1971	04:35	133.3333	36.0000	0	75.0	0	99	4	15.340	4	34.590	4
8LDF___19711283	001	B	06/05/1971	04:35	133.3333	36.0000	0	99.0	0	99	4	14.300	4	34.590	4
8LDF___19711283	001	B	06/05/1971	04:35	133.3333	36.0000	0	139.0	0	99	4	13.040	4	34.530	4
8LDF___19711283	002	B	06/05/1971	05:40	133.3333	36.1167	0	0.0	0	99	4	17.800	4	34.490	4
8LDF___19711283	002	B	06/05/1971	05:40	133.3333	36.1167	0	10.0	0	99	4	17.700	4	34.490	4
8LDF___19711283	002	B	06/05/1971	05:40	133.3333	36.1167	0	20.0	0	99	4	17.240	4	34.550	4
8LDF___19711283	002	B	06/05/1971	05:40	133.3333	36.1167	0	30.0	0	99	4	17.100	4	34.550	4
8LDF___19711283	002	B	06/05/1971	05:40	133.3333	36.1167	0	49.0	0	99	4	16.720	4	34.560	4
8LDF___19711283	002	B	06/05/1971	05:40	133.3333	36.1167	0	74.0	0	99	4	15.620	4	34.590	4
8LDF___19711283	002	B	06/05/1971	05:40	133.3333	36.1167	0	99.0	0	99	4	15.170	4	34.590	4
8LDF___19711283	002	B	06/05/1971	05:40	133.3333	36.1167	0	138.0	0	99	4	14.400	4	34.580	4
8LDF___19711283	003	B	06/06/1971	00:00	133.3333	36.5000	0	0.0	0	99	4	18.200	4	34.500	4
8LDF___19711283	003	B	06/06/1971	00:00	133.3333	36.5000	0	10.0	0	99	4	18.100	4	34.490	4
8LDF___19711283	003	B	06/06/1971	00:00	133.3333	36.5000	0	20.0	0	99	4	18.000	4	34.490	4
8LDF___19711283	003	B	06/06/1971	00:00	133.3333	36.5000	0	30.0	0	99	4	17.640	4	34.470	4
8LDF___19711283	003	B	06/06/1971	00:00	133.3333	36.5000	0	50.0	0	99	4	16.500	4	34.550	4
8LDF___19711283	003	B	06/06/1971	00:00	133.3333	36.5000	0	74.0	0	99	4	16.540	4	34.550	4
8LDF___19711283	003	B	06/06/1971	00:00	133.3333	36.5000	0	99.0	0	99	4	15.680	4	34.590	4
8LDF___19711283	003	B	06/06/1971	00:00	133.3333	36.5000	0	149.0	0	99	4	14.970	4	34.560	4
8LDF___19711283	003	B	06/06/1971	00:00	133.3333	36.5000	0	198.0	0	99	4	7.140	4	34.120	4
8LDF___19711283	004	B	06/06/1971	01:25	133.3333	36.6667	0	0.0	0	99	4	18.100	4	34.450	4
8LDF___19711283	004	B	06/06/1971	01:25	133.3333	36.6667	0	10.0	0	99	4	18.000	4	34.450	4
8LDF___19711283	004	B	06/06/1971	01:25	133.3333	36.6667	0	20.0	0	99	4	17.900	4	34.470	4
8LDF___19711283	004	B	06/06/1971	01:25	133.3333	36.6667	0	29.0	0	99	4	17.100	4	34.470	4
8LDF___19711283	004	B	06/06/1971	01:25	133.3333	36.6667	0	49.0	0	99	4	15.660	4	34.550	4
8LDF___19711283	004	B	06/06/1971	01:25	133.3333	36.6667	0	73.0	0	99	4	15.060	4	34.560	4
8LDF___19711283	004	B	06/06/1971	01:25	133.3333	36.6667	0	98.0	0	99	4	14.830	4	34.550	4
8LDF___19711283	004	B	06/06/1971	01:25	133.3333	36.6667	0	147.0	0	99	4	14.790	4	34.560	4
8LDF___19711283	004	B	06/06/1971	01:25	133.3333	36.6667	0	196.0	0	99	4	11.020	4	34.360	4
8LDF___19711283	005	B	06/06/1971	04:25	133.3333	37.0000	0	0.0	0	99	4	18.200	4	34.450	4
8LDF___19711283	005	B	06/06/1971	04:25	133.3333	37.0000	0	10.0	0	99	4	17.750	4	34.420	4
8LDF___19711283	005	B	06/06/1971	04:25	133.3333	37.0000	0	19.0	0	99	4	17.240	4	34.450	4
8LDF___19711283	005	B	06/06/1971	04:25	133.3333	37.0000	0	29.0	0	99	4	16.190	4	34.450	4
8LDF___19711283	005	B	06/06/1971	04:25	133.3333	37.0000	0	49.0	0	99	4	15.160	4	34.570	4
8LDF___19711283	005	B	06/06/1971	04:25	133.3333	37.0000	0	90.0	0	99	4	14.450	4	34.550	4
8LDF___19711283	005	B	06/06/1971	04:25	133.3333	37.0000	0	112.0	0	99	4	14.200	4	34.550	4
8LDF___19711283	005	B	06/06/1971	04:25	133.3333	37.0000	0	158.0	0	99	4	8.850	4	34.220	4
8LDF___19711283	005	B	06/06/1971	04:25	133.3333	37.0000	0	204.0	0	99	4	4.740	4	34.090	4
8LDF___19711283	005	B	06/06/1971	04:25	133.3333	37.0000	0	295.0	0	99	4	0.550	4	34.060	4
8LDF___19711283	006	B	06/06/1971	07:00	133.3333	37.3333	0	0.0	0	99	4	17.600	4	34.430	4
8LDF___19711283	006	B	06/06/1971	07:00	133.3333	37.3333	0	10.0	0	99	4	17.340	4	34.350	4
8LDF___19711283	006	B	06/06/1971	07:00	133.3333	37.3333	0	20.0	0	99	4	16.740	4	34.460	4
8LDF___19711283	006	B	06/06/1971	07:00	133.3333	37.3333	0	30.0	0	99	4	16.560	4	34.520	4
8LDF___19711283	006	B	06/06/1971	07:00	133.3333	37.3333	0	50.0	0	99	4	15.140	4	34.540	4
8LDF___19711283	006	B	06/06/1971	07:00	133.3333	37.3333	0	87.0	0	99	4	14.020	4	34.550	4
8LDF___19711283	006	B	06/06/1971	07:00	133.3333	37.3333	0	110.0	0	99	4	11.200	4	34.340	4
8LDF___19711283	006	B	06/06/1971	07:00	133.3333	37.3333	0	154.0	0	99	4	4.650	4	34.050	4
8LDF___19711283	006	B	06/06/1971	07:00	133.3333	37.3333	0	199.0	0	99	4	3.080	4	34.070	4
8LDF___19711283	006	B	06/06/1971	07:00	133.3333	37.3333	0	288.0	0	99	4	0.900	4	34.030	4
8LDF___19711283	007	B	06/06/1971	09:15	133.6667	37.3333	0	0.0	0	99	4	17.000	4
8LDF___19711283	007	B	06/06/1971	09:15	133.6667	37.3333	0	10.0	0	99	4	16.810	4	34.380	4
8LDF___19711283	007	B	06/06/1971	09:15	133.6667	37.3333	0	20.0	0	99	4	16.130	4	34.430	4
8LDF___19711283	007	B	06/06/1971	09:15	133.6667	37.3333	0	30.0	0	99	4	15.800	4	34.430	4
8LDF___19711283	007	B	06/06/1971	09:15	133.6667	37.3333	0	50.0	0	99	4	14.580	4	34.530	4
8LDF___19711283	007	B	06/06/1971	09:15	133.6667	37.3333	0	72.0	0	99	4	12.430	4	34.470	4
8LDF___19711283	007	B	06/06/1971	09:15	133.6667	37.3333	0	96.0	0	99	4	11.460	4	34.410	4
8LDF___19711283	007	B	06/06/1971	09:15	133.6667	37.3333	0	144.0	0	99	4	7.480	4	34.150	4
8LDF___19711283	007	B	06/06/1971	09:15	133.6667	37.3333	0	192.0	0	99	4	4.650	4	34.110	4
8LDF___19711283	007	B	06/06/1971	09:15	133.6667	37.3333	0	288.0	0	99	4	1.340	4	34.040	4
8LDF___19711283	008	B	06/06/1971	12:10	133.6667	37.0000	0	0.0	0	99	4	16.600	4	34.410	4
8LDF___19711283	008	B	06/06/1971	12:10	133.6667	37.0000	0	10.0	0	99	4	16.380	4	34.350	4
8LDF___19711283	008	B	06/06/1971	12:10	133.6667	37.0000	0	20.0	0	99	4	15.990	4	34.370	4
8LDF___19711283	008	B	06/06/1971	12:10	133.6667	37.0000	0	30.0	0	99	4	15.580	4	34.370	4
8LDF___19711283	008	B	06/06/1971	12:10	133.6667	37.0000	0	50.0	0	99	4	15.190	4	34.380	4
8LDF___19711283	008	B	06/06/1971	12:10	133.6667	37.0000	0	75.0	0	99	4	11.320	4	34.330	4
8LDF___19711283	008	B	06/06/1971	12:10	133.6667	37.0000	0	100.0	0	99	4	9.380	4	34.200	4
8LDF___19711283	008	B	06/06/1971	12:10	133.6667	37.0000	0	149.0	0	99	4	6.170	4	34.110	4
8LDF___19711283	008	B	06/06/1971	12:10	133.6667	37.0000	0	199.0	0	99	4	2.890	4	34.050	4
8LDF___19711283	008	B	06/06/1971	12:10	133.6667	37.0000	0	299.0	0	99	4	0.900	4	34.010	4
8LDF___19711283	009	B	06/06/1971	17:50	133.6667	36.3333	0	0.0	0	99	4	17.800	4	34.540	4
8LDF___19711283	009	B	06/06/1971	17:50	133.6667	36.3333	0	10.0	0	99	4	17.800	4	34.540	4
8LDF___19711283	009	B	06/06/1971	17:50	133.6667	36.3333	0	20.0	0	99	4	17.200	4	34.500	4
8LDF___19711283	009	B	06/06/1971	17:50	133.6667	36.3333	0	30.0	0	99	4	17.300	4
8LDF___19711283	009	B	06/06/1971	17:50	133.6667	36.3333	0	50.0	0	99	4	15.770	4	34.570	4
8LDF___19711283	009	B	06/06/1971	17:50	133.6667	36.3333	0	75.0	0	99	4	15.050	4	34.600	4
8LDF___19711283	009	B	06/06/1971	17:50	133.6667	36.3333	0	99.0	0	99	4	14.670	4	34.610	4
8LDF___19711283	009	B	06/06/1971	17:50	133.6667	36.3333	0	149.0	0	99	4	13.770	4	34.490	4
8LDF___19711283	010	B	06/06/1971	20:05	133.6667	36.0000	0	0.0	0	99	4	18.000	4	34.490	4
8LDF___19711283	010	B	06/06/1971	20:05	133.6667	36.0000	0	10.0	0	99	4	18.000	4	34.500	4
8LDF___19711283	010	B	06/06/1971	20:05	133.6667	36.0000	0	20.0	0	99	4	17.560	4	34.540	4
8LDF___19711283	010	B	06/06/1971	20:05	133.6667	36.0000	0	30.0	0	99	4	17.180	4	34.580	4
8LDF___19711283	010	B	06/06/1971	20:05	133.6667	36.0000	0	50.0	0	99	4	15.780	4	34.600	4
8LDF___19711283	010	B	06/06/1971	20:05	133.6667	36.0000	0	75.0	0	99	4	15.730	4	34.620	4
8LDF___19711283	010	B	06/06/1971	20:05	133.6667	36.0000	0	100.0	0	99	4	15.700	4	34.620	4
8LDF___19711283	010	B	06/06/1971	20:05	133.6667	36.0000	0	150.0	0	99	4	14.280	4	34.610	4
8LDF___19711283	011	B	06/07/1971	14:55	133.6667	36.6667	0	0.0	0	99	4	17.300	4	34.440	4
8LDF___19711283	011	B	06/07/1971	14:55	133.6667	36.6667	0	10.0	0	99	4	17.000	4	34.400	4
8LDF___19711283	011	B	06/07/1971	14:55	133.6667	36.6667	0	20.0	0	99	4	16.800	4	34.440	4
8LDF___19711283	011	B	06/07/1971	14:55	133.6667	36.6667	0	30.0	0	99	4	16.400	4	34.470	4
8LDF___19711283	011	B	06/07/1971	14:55	133.6667	36.6667	0	50.0	0	99	4	16.710	4	34.510	4
8LDF___19711283	011	B	06/07/1971	14:55	133.6667	36.6667	0	66.0	0	99	4	13.680	4	34.510	4
8LDF___19711283	011	B	06/07/1971	14:55	133.6667	36.6667	0	88.0	0	99	4	10.480	4	34.320	4
8LDF___19711283	011	B	06/07/1971	14:55	133.6667	36.6667	0	132.0	0	99	4	6.140	4	34.120	4
8LDF___19711283	011	B	06/07/1971	14:55	133.6667	36.6667	0	207.0	0	99	4	3.120	4	34.080	4
8LDF___19711283	011	B	06/07/1971	14:55	133.6667	36.6667	0	295.0	0	99	4	0.820	4	34.030	4
8LDF___19711284	001	B	07/04/1971	04:10	133.3333	36.0000	0	0.0	0	99	4	22.600	4	33.820	4
8LDF___19711284	001	B	07/04/1971	04:10	133.3333	36.0000	0	10.0	0	99	4	22.480	4	33.770	4
8LDF___19711284	001	B	07/04/1971	04:10	133.3333	36.0000	0	20.0	0	99	4	21.830	4	33.980	4
8LDF___19711284	001	B	07/04/1971	04:10	133.3333	36.0000	0	30.0	0	99	4	19.800	4	34.040	4
8LDF___19711284	001	B	07/04/1971	04:10	133.3333	36.0000	0	50.0	0	99	4	17.770	4	34.360	4
8LDF___19711284	001	B	07/04/1971	04:10	133.3333	36.0000	0	75.0	0	99	4	16.380	4	34.530	4
8LDF___19711284	001	B	07/04/1971	04:10	133.3333	36.0000	0	100.0	0	99	4	15.110	4	34.540	4
8LDF___19711284	002	B	07/04/1971	05:20	133.3333	36.1167	0	0.0	0	99	4	22.800	4	33.800	4
8LDF___19711284	002	B	07/04/1971	05:20	133.3333	36.1167	0	10.0	0	99	4	24.280	4	33.760	4
8LDF___19711284	002	B	07/04/1971	05:20	133.3333	36.1167	0	20.0	0	99	4	22.100	4	33.790	4
8LDF___19711284	002	B	07/04/1971	05:20	133.3333	36.1167	0	30.0	0	99	4	21.470	4	33.890	4
8LDF___19711284	002	B	07/04/1971	05:20	133.3333	36.1167	0	50.0	0	99	4	18.180	4	34.380	4
8LDF___19711284	002	B	07/04/1971	05:20	133.3333	36.1167	0	75.0	0	99	4	16.790	4	34.510	4
8LDF___19711284	002	B	07/04/1971	05:20	133.3333	36.1167	0	100.0	0	99	4	15.340	4	34.560	4
8LDF___19711284	003	B	07/04/1971	08:05	133.3333	36.5000	0	0.0	0	99	4	22.700	4	33.250	4
8LDF___19711284	003	B	07/04/1971	08:05	133.3333	36.5000	0	10.0	0	99	4	22.400	4	33.150	4
8LDF___19711284	003	B	07/04/1971	08:05	133.3333	36.5000	0	20.0	0	99	4	21.800	4	33.520	4
8LDF___19711284	003	B	07/04/1971	08:05	133.3333	36.5000	0	28.0	0	99	4	19.970	4	34.190	4
8LDF___19711284	003	B	07/04/1971	08:05	133.3333	36.5000	0	47.0	0	99	4	17.990	4	34.470	4
8LDF___19711284	003	B	07/04/1971	08:05	133.3333	36.5000	0	71.0	0	99	4	17.090	4	34.510	4
8LDF___19711284	003	B	07/04/1971	08:05	133.3333	36.5000	0	94.0	0	99	4	15.740	4	34.560	4
8LDF___19711284	003	B	07/04/1971	08:05	133.3333	36.5000	0	141.0	0	99	4	9.890	4	34.320	4
8LDF___19711284	003	B	07/04/1971	08:05	133.3333	36.5000	0	188.0	0	99	4	2.560	4	34.140	4
8LDF___19711284	004	B	07/04/1971	09:25	133.3333	36.6667	0	0.0	0	99	4	22.100	4	33.140	4
8LDF___19711284	004	B	07/04/1971	09:25	133.3333	36.6667	0	10.0	0	99	4	22.100	4	33.500	4
8LDF___19711284	004	B	07/04/1971	09:25	133.3333	36.6667	0	20.0	0	99	4	21.700	4	33.500	4
8LDF___19711284	004	B	07/04/1971	09:25	133.3333	36.6667	0	28.0	0	99	4	18.700	4	33.790	4
8LDF___19711284	004	B	07/04/1971	09:25	133.3333	36.6667	0	47.0	0	99	4	16.980	4	34.220	4
8LDF___19711284	004	B	07/04/1971	09:25	133.3333	36.6667	0	71.0	0	99	4	16.350	4	34.500	4
8LDF___19711284	004	B	07/04/1971	09:25	133.3333	36.6667	0	94.0	0	99	4	16.060	4	34.330	4
8LDF___19711284	004	B	07/04/1971	09:25	133.3333	36.6667	0	141.0	0	99	4	11.770	4	34.460	4
8LDF___19711284	004	B	07/04/1971	09:25	133.3333	36.6667	0	188.0	0	99	4	2.270	4	34.120	4
8LDF___19711284	005	B	07/04/1971	11:50	133.3333	37.0000	0	0.0	0	99	4	21.800	4	34.050	4
8LDF___19711284	005	B	07/04/1971	11:50	133.3333	37.0000	0	10.0	0	99	4	21.430	4	34.040	4
8LDF___19711284	005	B	07/04/1971	11:50	133.3333	37.0000	0	20.0	0	99	4	18.010	4	34.420	4
8LDF___19711284	005	B	07/04/1971	11:50	133.3333	37.0000	0	30.0	0	99	4	16.850	4	34.440	4
8LDF___19711284	005	B	07/04/1971	11:50	133.3333	37.0000	0	49.0	0	99	4	16.120	4	34.540	4
8LDF___19711284	005	B	07/04/1971	11:50	133.3333	37.0000	0	73.0	0	99	4	15.230	4	34.530	4
8LDF___19711284	005	B	07/04/1971	11:50	133.3333	37.0000	0	98.0	0	99	4	14.740	4	34.500	4
8LDF___19711284	005	B	07/04/1971	11:50	133.3333	37.0000	0	147.0	0	99	4	4.300	4	34.120	4
8LDF___19711284	005	B	07/04/1971	11:50	133.3333	37.0000	0	196.0	0	99	4	1.510	4	34.080	4
8LDF___19711284	005	B	07/04/1971	11:50	133.3333	37.0000	0	287.0	0	99	4	0.520	4	34.050	4
8LDF___19711284	006	B	07/04/1971	14:25	133.3333	37.3333	0	0.0	0	99	4	21.500	4	34.190	4
8LDF___19711284	006	B	07/04/1971	14:25	133.3333	37.3333	0	10.0	0	99	4	21.400	4	34.220	4
8LDF___19711284	006	B	07/04/1971	14:25	133.3333	37.3333	0	20.0	0	99	4	19.600	4	34.320	4
8LDF___19711284	006	B	07/04/1971	14:25	133.3333	37.3333	0	29.0	0	99	4	17.080	4	34.440	4
8LDF___19711284	006	B	07/04/1971	14:25	133.3333	37.3333	0	49.0	0	99	4	15.710	4	34.510	4
8LDF___19711284	006	B	07/04/1971	14:25	133.3333	37.3333	0	88.0	0	99	4	12.030	4	34.330	4
8LDF___19711284	006	B	07/04/1971	14:25	133.3333	37.3333	0	112.0	0	99	4	9.520	4	34.220	4
8LDF___19711284	006	B	07/04/1971	14:25	133.3333	37.3333	0	159.0	0	99	4	4.770	4	34.080	4
8LDF___19711284	006	B	07/04/1971	14:25	133.3333	37.3333	0	206.0	0	99	4	2.050	4	34.060	4
8LDF___19711284	006	B	07/04/1971	14:25	133.3333	37.3333	0	300.0	0	99	4	0.720	4	34.080	4
8LDF___19711284	007	B	07/04/1971	16:20	133.6667	37.3333	0	0.0	0	99	4	21.400	4	34.080	4
8LDF___19711284	007	B	07/04/1971	16:20	133.6667	37.3333	0	10.0	0	99	4	21.310	4	34.000	4
8LDF___19711284	007	B	07/04/1971	16:20	133.6667	37.3333	0	20.0	0	99	4	18.570	4	34.280	4
8LDF___19711284	007	B	07/04/1971	16:20	133.6667	37.3333	0	30.0	0	99	4	17.500	4	34.390	4
8LDF___19711284	007	B	07/04/1971	16:20	133.6667	37.3333	0	50.0	0	99	4	15.210	4	34.530	4
8LDF___19711284	007	B	07/04/1971	16:20	133.6667	37.3333	0	77.0	0	99	4	13.040	4	34.350	4
8LDF___19711284	007	B	07/04/1971	16:20	133.6667	37.3333	0	101.0	0	99	4	8.690	4	34.170	4
8LDF___19711284	007	B	07/04/1971	16:20	133.6667	37.3333	0	150.0	0	99	4	6.350	4	34.140	4
8LDF___19711284	007	B	07/04/1971	16:20	133.6667	37.3333	0	199.0	0	99	4	2.600	4	34.080	4
8LDF___19711284	007	B	07/04/1971	16:20	133.6667	37.3333	0	297.0	0	99	4	0.920	4	34.060	4
8LDF___19711284	008	B	07/04/1971	19:05	133.6667	37.0000	0	0.0	0	99	4	21.700	4	34.170	4
8LDF___19711284	008	B	07/04/1971	19:05	133.6667	37.0000	0	10.0	0	99	4	21.440	4	34.110	4
8LDF___19711284	008	B	07/04/1971	19:05	133.6667	37.0000	0	20.0	0	99	4	21.180	4	34.120	4
8LDF___19711284	008	B	07/04/1971	19:05	133.6667	37.0000	0	30.0	0	99	4	17.240	4	34.320	4
8LDF___19711284	008	B	07/04/1971	19:05	133.6667	37.0000	0	50.0	0	99	4	15.000	4	34.480	4
8LDF___19711284	008	B	07/04/1971	19:05	133.6667	37.0000	0	88.0	0	99	4	12.080	4	34.360	4
8LDF___19711284	008	B	07/04/1971	19:05	133.6667	37.0000	0	112.0	0	99	4	9.940	4	34.270	4
8LDF___19711284	008	B	07/04/1971	19:05	133.6667	37.0000	0	159.0	0	99	4	4.680	4	34.100	4
8LDF___19711284	008	B	07/04/1971	19:05	133.6667	37.0000	0	206.0	0	99	4	2.260	4	34.060	4
8LDF___19711284	008	B	07/04/1971	19:05	133.6667	37.0000	0	301.0	0	99	4	0.920	4	34.060	4
8LDF___19711284	009	B	07/04/1971	21:50	133.6667	36.6667	0	0.0	0	99	4	22.400	4	33.520	4
8LDF___19711284	010	B	07/05/1971	00:10	133.6667	36.3333	0	0.0	0	99	4	22.400	4	33.520	4
8LDF___19711284	010	B	07/05/1971	00:10	133.6667	36.3333	0	10.0	0	99	4	22.100	4	33.530	4
8LDF___19711284	010	B	07/05/1971	00:10	133.6667	36.3333	0	20.0	0	99	4	22.000	4	33.620	4
8LDF___19711284	010	B	07/05/1971	00:10	133.6667	36.3333	0	30.0	0	99	4	21.300	4	33.900	4
8LDF___19711284	010	B	07/05/1971	00:10	133.6667	36.3333	0	50.0	0	99	4	17.880	4	34.520	4
8LDF___19711284	010	B	07/05/1971	00:10	133.6667	36.3333	0	74.0	0	99	4	15.960	4	34.580	4
8LDF___19711284	010	B	07/05/1971	00:10	133.6667	36.3333	0	99.0	0	99	4	15.400	4	34.580	4
8LDF___19711284	010	B	07/05/1971	00:10	133.6667	36.3333	0	149.0	0	99	4	12.370	4	34.460	4
8LDF___19711284	010	B	07/05/1971	00:10	133.6667	36.3333	0	198.0	0	99	4	3.640	4	34.140	4
8LDF___19711284	011	B	07/05/1971	02:40	133.6667	36.0000	0	0.0	0	99	4	23.400	4	33.730	4
8LDF___19711284	011	B	07/05/1971	02:40	133.6667	36.0000	0	10.0	0	99	4	22.900	4	33.800	4
8LDF___19711284	011	B	07/05/1971	02:40	133.6667	36.0000	0	19.0	0	99	4	22.220	4	33.890	4
8LDF___19711284	011	B	07/05/1971	02:40	133.6667	36.0000	0	29.0	0	99	4	21.210	4	34.140	4
8LDF___19711284	011	B	07/05/1971	02:40	133.6667	36.0000	0	48.0	0	99	4	18.510	4	34.260	4
8LDF___19711284	011	B	07/05/1971	02:40	133.6667	36.0000	0	72.0	0	99	4	18.000	4	34.480	4
8LDF___19711284	011	B	07/05/1971	02:40	133.6667	36.0000	0	97.0	0	99	4	17.010	4	34.550	4
8LDF___19711284	011	B	07/05/1971	02:40	133.6667	36.0000	0	145.0	0	99	4	5.330	4	34.180	4
8LDF___19711285	001	B	08/03/1971	04:40	133.3333	36.0000	0	0.0	0	99	4	27.800	4	32.100	4
8LDF___19711285	001	B	08/03/1971	04:40	133.3333	36.0000	0	10.0	0	99	4	27.430	4	32.160	4
8LDF___19711285	001	B	08/03/1971	04:40	133.3333	36.0000	0	20.0	0	99	4	25.120	4	33.120	4
8LDF___19711285	001	B	08/03/1971	04:40	133.3333	36.0000	0	30.0	0	99	4	23.260	4	33.610	4
8LDF___19711285	001	B	08/03/1971	04:40	133.3333	36.0000	0	50.0	0	99	4	19.920	4	34.500	4
8LDF___19711285	001	B	08/03/1971	04:40	133.3333	36.0000	0	75.0	0	99	4	18.220	4	34.430	4
8LDF___19711285	001	B	08/03/1971	04:40	133.3333	36.0000	0	99.0	0	99	4	15.960	4	34.520	4
8LDF___19711285	002	B	08/03/1971	05:30	133.3333	36.1167	0	0.0	0	99	4	27.600	4	32.630	4
8LDF___19711285	002	B	08/03/1971	05:30	133.3333	36.1167	0	10.0	0	99	4	26.750	4	32.850	4
8LDF___19711285	002	B	08/03/1971	05:30	133.3333	36.1167	0	20.0	0	99	4	23.890	4	33.330	4
8LDF___19711285	002	B	08/03/1971	05:30	133.3333	36.1167	0	29.0	0	99	4	23.340	4	33.610	4
8LDF___19711285	002	B	08/03/1971	05:30	133.3333	36.1167	0	48.0	0	99	4	20.100	4	34.250	4
8LDF___19711285	002	B	08/03/1971	05:30	133.3333	36.1167	0	72.0	0	99	4	17.990	4	34.400	4
8LDF___19711285	002	B	08/03/1971	05:30	133.3333	36.1167	0	96.0	0	99	4	16.190	4	34.470	4
8LDF___19711285	003	B	08/03/1971	08:50	133.3333	36.5000	0	0.0	0	99	4	27.400	4	31.960	4
8LDF___19711285	003	B	08/03/1971	08:50	133.3333	36.5000	0	10.0	0	99	4	27.400	4	31.950	4
8LDF___19711285	003	B	08/03/1971	08:50	133.3333	36.5000	0	20.0	0	99	4	23.400	4	33.430	4
8LDF___19711285	003	B	08/03/1971	08:50	133.3333	36.5000	0	30.0	0	99	4	22.220	4	33.730	4
8LDF___19711285	003	B	08/03/1971	08:50	133.3333	36.5000	0	50.0	0	99	4	19.200	4	33.890	4
8LDF___19711285	003	B	08/03/1971	08:50	133.3333	36.5000	0	75.0	0	99	4	18.660	4	34.360	4
8LDF___19711285	003	B	08/03/1971	08:50	133.3333	36.5000	0	100.0	0	99	4	17.030	4	34.400	4
8LDF___19711285	003	B	08/03/1971	08:50	133.3333	36.5000	0	149.0	0	99	4	5.800	4	34.180	4
8LDF___19711285	003	B	08/03/1971	08:50	133.3333	36.5000	0	200.0	0	99	4	1.590	4	34.110	4
8LDF___19711285	004	B	08/03/1971	10:27	133.3333	36.6667	0	0.0	0	99	4	27.400	4	32.360	4
8LDF___19711285	004	B	08/03/1971	10:27	133.3333	36.6667	0	10.0	0	99	4	25.970	4	33.070	4
8LDF___19711285	004	B	08/03/1971	10:27	133.3333	36.6667	0	20.0	0	99	4	23.930	4	33.660	4
8LDF___19711285	004	B	08/03/1971	10:27	133.3333	36.6667	0	30.0	0	99	4	21.370	4	33.800	4
8LDF___19711285	004	B	08/03/1971	10:27	133.3333	36.6667	0	50.0	0	99	4	17.680	4	34.150	4
8LDF___19711285	004	B	08/03/1971	10:27	133.3333	36.6667	0	71.0	0	99	4	16.060	4	34.370	4
8LDF___19711285	004	B	08/03/1971	10:27	133.3333	36.6667	0	95.0	0	99	4	13.980	4	34.490	4
8LDF___19711285	004	B	08/03/1971	10:27	133.3333	36.6667	0	143.0	0	99	4	3.030	4	34.120	4
8LDF___19711285	004	B	08/03/1971	10:27	133.3333	36.6667	0	190.0	0	99	4	1.180	4	34.100	4
8LDF___19711285	005	B	08/03/1971	12:40	133.3333	37.0000	0	0.0	0	99	4	26.100	4	33.340	4
8LDF___19711285	005	B	08/03/1971	12:40	133.3333	37.0000	0	10.0	0	99	4	26.060	4	33.320	4
8LDF___19711285	005	B	08/03/1971	12:40	133.3333	37.0000	0	19.0	0	99	4	22.380	4	33.770	4
8LDF___19711285	005	B	08/03/1971	12:40	133.3333	37.0000	0	29.0	0	99	4	19.220	4	33.950	4
8LDF___19711285	005	B	08/03/1971	12:40	133.3333	37.0000	0	48.0	0	99	4	16.500	4	34.420	4
8LDF___19711285	005	B	08/03/1971	12:40	133.3333	37.0000	0	70.0	0	99	4	14.310	4	34.480	4
8LDF___19711285	005	B	08/03/1971	12:40	133.3333	37.0000	0	88.0	0	99	4	10.920	4	34.380	4
8LDF___19711285	005	B	08/03/1971	12:40	133.3333	37.0000	0	126.0	0	99	4	4.300	4	34.110	4
8LDF___19711285	005	B	08/03/1971	12:40	133.3333	37.0000	0	163.0	0	99	4	2.170	4	34.070	4
8LDF___19711285	005	B	08/03/1971	12:40	133.3333	37.0000	0	237.0	0	99	4	0.770	4	34.090	4
8LDF___19711285	006	B	08/03/1971	15:27	133.6667	37.0000	0	0.0	0	99	4	26.000	4	33.450	4
8LDF___19711285	006	B	08/03/1971	15:27	133.6667	37.0000	0	10.0	0	99	4	25.840	4	33.520	4
8LDF___19711285	006	B	08/03/1971	15:27	133.6667	37.0000	0	19.0	0	99	4	23.780	4	33.710	4
8LDF___19711285	006	B	08/03/1971	15:27	133.6667	37.0000	0	29.0	0	99	4	19.810	4	34.230	4
8LDF___19711285	006	B	08/03/1971	15:27	133.6667	37.0000	0	48.0	0	99	4	17.080	4	34.360	4
8LDF___19711285	006	B	08/03/1971	15:27	133.6667	37.0000	0	71.0	0	99	4	15.440	4	34.510	4
8LDF___19711285	006	B	08/03/1971	15:27	133.6667	37.0000	0	94.0	0	99	4	10.780	4	34.380	4
8LDF___19711285	006	B	08/03/1971	15:27	133.6667	37.0000	0	130.0	0	99	4	3.850	4	34.150	4
8LDF___19711285	006	B	08/03/1971	15:27	133.6667	37.0000	0	166.0	0	99	4	1.820	4	34.120	4
8LDF___19711285	006	B	08/03/1971	15:27	133.6667	37.0000	0	238.0	0	99	4	0.680	4	34.090	4
8LDF___19711285	007	B	08/03/1971	18:30	133.6667	36.6667	0	0.0	0	99	4	27.000	4	32.200	4
8LDF___19711285	007	B	08/03/1971	18:30	133.6667	36.6667	0	10.0	0	99	4	26.470	4	32.390	4
8LDF___19711285	007	B	08/03/1971	18:30	133.6667	36.6667	0	20.0	0	99	4	24.370	4	33.690	4
8LDF___19711285	007	B	08/03/1971	18:30	133.6667	36.6667	0	30.0	0	99	4	20.710	4	33.700	4
8LDF___19711285	007	B	08/03/1971	18:30	133.6667	36.6667	0	50.0	0	99	4	18.420	4	34.420	4
8LDF___19711285	007	B	08/03/1971	18:30	133.6667	36.6667	0	75.0	0	99	4	16.220	4	34.360	4
8LDF___19711285	007	B	08/03/1971	18:30	133.6667	36.6667	0	99.0	0	99	4	14.210	4	34.280	4
8LDF___19711285	007	B	08/03/1971	18:30	133.6667	36.6667	0	149.0	0	99	4	5.280	4	34.190	4
8LDF___19711285	007	B	08/03/1971	18:30	133.6667	36.6667	0	199.0	0	99	4	1.720	4	34.090	4
8LDF___19711285	007	B	08/03/1971	18:30	133.6667	36.6667	0	298.0	0	99	4	0.690	4	34.090	4
8LDF___19711285	008	B	08/03/1971	21:15	133.6667	36.3333	0	0.0	0	99	4	26.000	4	32.480	4
8LDF___19711285	008	B	08/03/1971	21:15	133.6667	36.3333	0	10.0	0	99	4	27.100	4	32.470	4
8LDF___19711285	008	B	08/03/1971	21:15	133.6667	36.3333	0	20.0	0	99	4	26.500	4	32.420	4
8LDF___19711285	008	B	08/03/1971	21:15	133.6667	36.3333	0	28.0	0	99	4	22.610	4	33.310	4
8LDF___19711285	008	B	08/03/1971	21:15	133.6667	36.3333	0	46.0	0	99	4	20.430	4
8LDF___19711285	008	B	08/03/1971	21:15	133.6667	36.3333	0	70.0	0	99	4	19.020	4	34.430	4
8LDF___19711285	008	B	08/03/1971	21:15	133.6667	36.3333	0	93.0	0	99	4	16.960	4	34.410	4
8LDF___19711285	008	B	08/03/1971	21:15	133.6667	36.3333	0	139.0	0	99	4	13.340	4	34.480	4
8LDF___19711285	008	B	08/03/1971	21:15	133.6667	36.3333	0	185.0	0	99	4	3.860	4	34.170	4
8LDF___19711285	009	B	08/04/1971	00:15	133.6667	36.0000	0	0.0	0	99	4	26.700	4	32.690	4
8LDF___19711285	009	B	08/04/1971	00:15	133.6667	36.0000	0	10.0	0	99	4	26.500	4	32.640	4
8LDF___19711285	009	B	08/04/1971	00:15	133.6667	36.0000	0	20.0	0	99	4	22.910	4	33.480	4
8LDF___19711285	009	B	08/04/1971	00:15	133.6667	36.0000	0	29.0	0	99	4	21.370	4	33.890	4
8LDF___19711285	009	B	08/04/1971	00:15	133.6667	36.0000	0	49.0	0	99	4	18.990	4	34.230	4
8LDF___19711285	009	B	08/04/1971	00:15	133.6667	36.0000	0	74.0	0	99	4	17.170	4	34.430	4
8LDF___19711285	009	B	08/04/1971	00:15	133.6667	36.0000	0	98.0	0	99	4	15.390	4	34.430	4
8LDF___19711285	009	B	08/04/1971	00:15	133.6667	36.0000	0	147.0	0	99	4	9.170	4	34.270	4
8LDF___19711286	001	B	09/02/1971	05:00	133.3333	36.1167	0	0.0	0	99	4	25.100	4	32.680	4
8LDF___19711286	001	B	09/02/1971	05:00	133.3333	36.1167	0	10.0	0	99	4	24.300	4	32.490	4
8LDF___19711286	001	B	09/02/1971	05:00	133.3333	36.1167	0	20.0	0	99	4	23.680	4	32.680	4
8LDF___19711286	001	B	09/02/1971	05:00	133.3333	36.1167	0	30.0	0	99	4	22.220	4
8LDF___19711286	001	B	09/02/1971	05:00	133.3333	36.1167	0	50.0	0	99	4	18.940	4	34.170	4
8LDF___19711286	001	B	09/02/1971	05:00	133.3333	36.1167	0	75.0	0	99	4	15.930	4	34.480	4
8LDF___19711286	001	B	09/02/1971	05:00	133.3333	36.1167	0	100.0	0	99	4	13.220	4	34.420	4
8LDF___19711286	001	B	09/02/1971	05:00	133.3333	36.1167	0	150.0	0	99	4	8.660	4	34.270	4
8LDF___19711286	002	B	09/02/1971	08:17	133.3333	36.5000	0	0.0	0	99	4	24.100	4	32.490	4
8LDF___19711286	002	B	09/02/1971	08:17	133.3333	36.5000	0	10.0	0	99	4	24.000	4	32.570	4
8LDF___19711286	002	B	09/02/1971	08:17	133.3333	36.5000	0	20.0	0	99	4	23.900	4	32.650	4
8LDF___19711286	002	B	09/02/1971	08:17	133.3333	36.5000	0	30.0	0	99	4	22.710	4	34.070	4
8LDF___19711286	002	B	09/02/1971	08:17	133.3333	36.5000	0	50.0	0	99	4	17.030	4	34.300	4
8LDF___19711286	002	B	09/02/1971	08:17	133.3333	36.5000	0	75.0	0	99	4	13.310	4	34.430	4
8LDF___19711286	002	B	09/02/1971	08:17	133.3333	36.5000	0	100.0	0	99	4	11.140	4	34.360	4
8LDF___19711286	002	B	09/02/1971	08:17	133.3333	36.5000	0	150.0	0	99	4	5.770	4	34.150	4
8LDF___19711286	002	B	09/02/1971	08:17	133.3333	36.5000	0	200.0	0	99	4	3.410	4	34.110	4
8LDF___19711286	003	B	09/02/1971	09:46	133.3333	36.6667	0	0.0	0	99	4	24.400	4	32.040	4
8LDF___19711286	003	B	09/02/1971	09:46	133.3333	36.6667	0	10.0	0	99	4	24.720	4	32.020	4
8LDF___19711286	003	B	09/02/1971	09:46	133.3333	36.6667	0	20.0	0	99	4	23.640	4	32.710	4
8LDF___19711286	003	B	09/02/1971	09:46	133.3333	36.6667	0	30.0	0	99	4	16.640	4	34.180	4
8LDF___19711286	003	B	09/02/1971	09:46	133.3333	36.6667	0	50.0	0	99	4	13.620	4	34.400	4
8LDF___19711286	003	B	09/02/1971	09:46	133.3333	36.6667	0	75.0	0	99	4	12.620	4	34.380	4
8LDF___19711286	003	B	09/02/1971	09:46	133.3333	36.6667	0	100.0	0	99	4	10.420	4	34.310	4
8LDF___19711286	003	B	09/02/1971	09:46	133.3333	36.6667	0	150.0	0	99	4	4.640	4	34.110	4
8LDF___19711286	003	B	09/02/1971	09:46	133.3333	36.6667	0	200.0	0	99	4	2.050	4	34.090	4
8LDF___19711286	003	B	09/02/1971	09:46	133.3333	36.6667	0	300.0	0	99	4	0.770	4	34.040	4
8LDF___19711286	004	B	09/02/1971	12:35	133.3333	37.0000	0	0.0	0	99	4	23.700	4	32.810	4
8LDF___19711286	004	B	09/02/1971	12:35	133.3333	37.0000	0	10.0	0	99	4	23.760	4	32.780	4
8LDF___19711286	004	B	09/02/1971	12:35	133.3333	37.0000	0	20.0	0	99	4	23.500	4	32.780	4
8LDF___19711286	004	B	09/02/1971	12:35	133.3333	37.0000	0	30.0	0	99	4	19.600	4	34.290	4
8LDF___19711286	004	B	09/02/1971	12:35	133.3333	37.0000	0	49.0	0	99	4	16.810	4	34.270	4
8LDF___19711286	004	B	09/02/1971	12:35	133.3333	37.0000	0	79.0	0	99	4	10.780	4	34.310	4
8LDF___19711286	004	B	09/02/1971	12:35	133.3333	37.0000	0	104.0	0	99	4	6.060	4	34.170	4
8LDF___19711286	004	B	09/02/1971	12:35	133.3333	37.0000	0	153.0	0	99	4	1.680	4	34.090	4
8LDF___19711286	004	B	09/02/1971	12:35	133.3333	37.0000	0	202.0	0	99	4	0.790	4	34.050	4
8LDF___19711286	004	B	09/02/1971	12:35	133.3333	37.0000	0	301.0	0	99	4	0.500	4	34.070	4
8LDF___19711286	005	B	09/02/1971	17:35	133.6667	37.3333	0	0.0	0	99	4	24.300	4	32.810	4
8LDF___19711286	005	B	09/02/1971	17:35	133.6667	37.3333	0	10.0	0	99	4	24.380	4	32.760	4
8LDF___19711286	005	B	09/02/1971	17:35	133.6667	37.3333	0	20.0	0	99	4	24.390	4	32.780	4
8LDF___19711286	005	B	09/02/1971	17:35	133.6667	37.3333	0	30.0	0	99	4	21.610	4	33.710	4
8LDF___19711286	005	B	09/02/1971	17:35	133.6667	37.3333	0	50.0	0	99	4	18.250	4	34.180	4
8LDF___19711286	005	B	09/02/1971	17:35	133.6667	37.3333	0	70.0	0	99	4	16.000	4	34.460	4
8LDF___19711286	005	B	09/02/1971	17:35	133.6667	37.3333	0	93.0	0	99	4	14.410	4	34.520	4
8LDF___19711286	005	B	09/02/1971	17:35	133.6667	37.3333	0	140.0	0	99	4	8.860	4	34.270	4
8LDF___19711286	005	B	09/02/1971	17:35	133.6667	37.3333	0	187.0	0	99	4	2.620	4	34.090	4
8LDF___19711286	005	B	09/02/1971	17:35	133.6667	37.3333	0	280.0	0	99	4	0.760	4	34.070	4
8LDF___19711286	006	B	09/02/1971	20:05	133.6667	37.0000	0	0.0	0	99	4	23.600	4	32.540	4
8LDF___19711286	006	B	09/02/1971	20:05	133.6667	37.0000	0	10.0	0	99	4	23.620	4	32.550	4
8LDF___19711286	006	B	09/02/1971	20:05	133.6667	37.0000	0	19.0	0	99	4	23.450	4	32.790	4
8LDF___19711286	006	B	09/02/1971	20:05	133.6667	37.0000	0	29.0	0	99	4	20.370	4	33.780	4
8LDF___19711286	006	B	09/02/1971	20:05	133.6667	37.0000	0	49.0	0	99	4	15.950	4	34.310	4
8LDF___19711286	006	B	09/02/1971	20:05	133.6667	37.0000	0	104.0	0	99	4	8.740	4	34.170	4
8LDF___19711286	006	B	09/02/1971	20:05	133.6667	37.0000	0	123.0	0	99	4	7.560	4	34.200	4
8LDF___19711286	006	B	09/02/1971	20:05	133.6667	37.0000	0	162.0	0	99	4	3.340	4	34.110	4
8LDF___19711286	006	B	09/02/1971	20:05	133.6667	37.0000	0	200.0	0	99	4	1.450	4	34.080	4
8LDF___19711286	006	B	09/02/1971	20:05	133.6667	37.0000	0	277.0	0	99	4	0.660	4	34.070	4
8LDF___19711286	007	B	09/02/1971	23:00	133.6667	36.6667	0	0.0	0	99	4	24.000	4	32.250	4
8LDF___19711286	007	B	09/02/1971	23:00	133.6667	36.6667	0	10.0	0	99	4	24.090	4	32.300	4
8LDF___19711286	007	B	09/02/1971	23:00	133.6667	36.6667	0	20.0	0	99	4	22.350	4	33.390	4
8LDF___19711286	007	B	09/02/1971	23:00	133.6667	36.6667	0	30.0	0	99	4	19.020	4	34.190	4
8LDF___19711286	007	B	09/02/1971	23:00	133.6667	36.6667	0	50.0	0	99	4	16.330	4	34.350	4
8LDF___19711286	007	B	09/02/1971	23:00	133.6667	36.6667	0	70.0	0	99	4	14.760	4	34.360	4
8LDF___19711286	007	B	09/02/1971	23:00	133.6667	36.6667	0	93.0	0	99	4	13.180	4	34.380	4
8LDF___19711286	007	B	09/02/1971	23:00	133.6667	36.6667	0	139.0	0	99	4	8.990	4	34.230	4
8LDF___19711286	007	B	09/02/1971	23:00	133.6667	36.6667	0	185.0	0	99	4	4.730	4	34.160	4
8LDF___19711286	007	B	09/02/1971	23:00	133.6667	36.6667	0	278.0	0	99	4	0.820	4	34.060	4
8LDF___19711286	008	B	09/03/1971	02:18	133.6667	36.3333	0	0.0	0	99	4	24.200	4	32.530	4
8LDF___19711286	008	B	09/03/1971	02:18	133.6667	36.3333	0	10.0	0	99	4	24.000	4	32.600	4
8LDF___19711286	008	B	09/03/1971	02:18	133.6667	36.3333	0	20.0	0	99	4	24.000	4	32.530	4
8LDF___19711286	008	B	09/03/1971	02:18	133.6667	36.3333	0	28.0	0	99	4	21.470	4	33.000	4
8LDF___19711286	008	B	09/03/1971	02:18	133.6667	36.3333	0	46.0	0	99	4	19.730	4	33.010	4
8LDF___19711286	008	B	09/03/1971	02:18	133.6667	36.3333	0	69.0	0	99	4	16.970	4	34.370	4
8LDF___19711286	008	B	09/03/1971	02:18	133.6667	36.3333	0	92.0	0	99	4	15.360	4	34.310	4
8LDF___19711286	008	B	09/03/1971	02:18	133.6667	36.3333	0	138.0	0	99	4	10.990	4	34.370	4
8LDF___19711286	008	B	09/03/1971	02:18	133.6667	36.3333	0	184.0	0	99	4	4.940	4	34.140	4
8LDF___19711286	009	B	09/03/1971	05:00	133.6667	36.0000	0	0.0	0	99	4	25.400	4	32.880	4
8LDF___19711286	009	B	09/03/1971	05:00	133.6667	36.0000	0	10.0	0	99	4	25.100	4	32.860	4
8LDF___19711286	009	B	09/03/1971	05:00	133.6667	36.0000	0	20.0	0	99	4	24.680	4	32.810	4
8LDF___19711286	009	B	09/03/1971	05:00	133.6667	36.0000	0	30.0	0	99	4	24.630	4	32.830	4
8LDF___19711286	009	B	09/03/1971	05:00	133.6667	36.0000	0	49.0	0	99	4	23.980	4	33.020	4
8LDF___19711286	009	B	09/03/1971	05:00	133.6667	36.0000	0	74.0	0	99	4	20.700	4	33.890	4
8LDF___19711286	009	B	09/03/1971	05:00	133.6667	36.0000	0	99.0	0	99	4	17.340	4	34.300	4
8LDF___19711286	009	B	09/03/1971	05:00	133.6667	36.0000	0	148.0	0	99	4	10.500	4	34.320	4
8LDF___19711286	010	B	09/03/1971	15:00	133.3333	37.3333	0	0.0	0	99	4	23.300	4	32.890	4
8LDF___19711286	010	B	09/03/1971	15:00	133.3333	37.3333	0	10.0	0	99	4	23.250	4	32.880	4
8LDF___19711286	010	B	09/03/1971	15:00	133.3333	37.3333	0	20.0	0	99	4	23.110	4	33.020	4
8LDF___19711286	010	B	09/03/1971	15:00	133.3333	37.3333	0	30.0	0	99	4	19.250	4	34.120	4
8LDF___19711286	010	B	09/03/1971	15:00	133.3333	37.3333	0	50.0	0	99	4	15.300	4	34.340	4
8LDF___19711286	010	B	09/03/1971	15:00	133.3333	37.3333	0	75.0	0	99	4	10.980	4	34.340	4
8LDF___19711286	010	B	09/03/1971	15:00	133.3333	37.3333	0	101.0	0	99	4	7.000	4	34.210	4
8LDF___19711286	010	B	09/03/1971	15:00	133.3333	37.3333	0	150.0	0	99	4	2.500	4	34.080	4
8LDF___19711286	010	B	09/03/1971	15:00	133.3333	37.3333	0	198.0	0	99	4	1.240	4	34.070	4
8LDF___19711286	010	B	09/03/1971	15:00	133.3333	37.3333	0	295.0	0	99	4	0.690	4	34.080	4
8LDF___19711287	001	B	10/25/1971	05:17	133.3333	36.0000	0	0.0	0	99	4	20.800	4	33.470	4
8LDF___19711287	001	B	10/25/1971	05:17	133.3333	36.0000	0	10.0	0	99	4	20.910	4	33.440	4
8LDF___19711287	001	B	10/25/1971	05:17	133.3333	36.0000	0	20.0	0	99	4	20.950	4	33.410	4
8LDF___19711287	001	B	10/25/1971	05:17	133.3333	36.0000	0	29.0	0	99	4	21.010	4	33.430	4
8LDF___19711287	001	B	10/25/1971	05:17	133.3333	36.0000	0	49.0	0	99	4	19.920	4	33.860	4
8LDF___19711287	001	B	10/25/1971	05:17	133.3333	36.0000	0	74.0	0	99	4	19.360	4	34.040	4
8LDF___19711287	001	B	10/25/1971	05:17	133.3333	36.0000	0	98.0	0	99	4	17.000	4	34.160	4
8LDF___19711287	002	B	10/25/1971	06:15	133.3333	36.1167	0	0.0	0	99	4	21.000	4	33.700	4
8LDF___19711287	002	B	10/25/1971	06:15	133.3333	36.1167	0	10.0	0	99	4	21.190	4	33.660	4
8LDF___19711287	002	B	10/25/1971	06:15	133.3333	36.1167	0	20.0	0	99	4	21.150	4	33.660	4
8LDF___19711287	002	B	10/25/1971	06:15	133.3333	36.1167	0	30.0	0	99	4	21.110	4	33.660	4
8LDF___19711287	002	B	10/25/1971	06:15	133.3333	36.1167	0	50.0	0	99	4	20.850	4	33.670	4
8LDF___19711287	002	B	10/25/1971	06:15	133.3333	36.1167	0	74.0	0	99	4	20.450	4	33.890	4
8LDF___19711287	002	B	10/25/1971	06:15	133.3333	36.1167	0	99.0	0	99	4	19.150	4	34.060	4
8LDF___19711287	003	B	10/25/1971	09:15	133.3333	36.5000	0	0.0	0	99	4	21.000	4	33.790	4
8LDF___19711287	003	B	10/25/1971	09:15	133.3333	36.5000	0	10.0	0	99	4	20.800	4	33.780	4
8LDF___19711287	003	B	10/25/1971	09:15	133.3333	36.5000	0	20.0	0	99	4	20.800	4	33.770	4
8LDF___19711287	003	B	10/25/1971	09:15	133.3333	36.5000	0	32.0	0	99	4	21.010	4	33.780	4
8LDF___19711287	003	B	10/25/1971	09:15	133.3333	36.5000	0	52.0	0	99	4	20.880	4	33.770	4
8LDF___19711287	003	B	10/25/1971	09:15	133.3333	36.5000	0	77.0	0	99	4	18.070	4	34.170	4
8LDF___19711287	003	B	10/25/1971	09:15	133.3333	36.5000	0	101.0	0	99	4	15.560	4	34.200	4
8LDF___19711287	003	B	10/25/1971	09:15	133.3333	36.5000	0	150.0	0	99	4	8.780	4	34.130	4
8LDF___19711287	003	B	10/25/1971	09:15	133.3333	36.5000	0	199.0	0	99	4	9.040	4	34.160	4
8LDF___19711287	004	B	10/25/1971	10:40	133.3333	36.6667	0	0.0	0	99	4	20.700	4	33.310	4
8LDF___19711287	004	B	10/25/1971	10:40	133.3333	36.6667	0	10.0	0	99	4	20.600	4	33.700	4
8LDF___19711287	004	B	10/25/1971	10:40	133.3333	36.6667	0	20.0	0	99	4	20.600	4	33.750	4
8LDF___19711287	004	B	10/25/1971	10:40	133.3333	36.6667	0	30.0	0	99	4	21.330	4	33.740	4
8LDF___19711287	004	B	10/25/1971	10:40	133.3333	36.6667	0	50.0	0	99	4	20.810	4	33.780	4
8LDF___19711287	004	B	10/25/1971	10:40	133.3333	36.6667	0	75.0	0	99	4	15.090	4	33.980	4
8LDF___19711287	004	B	10/25/1971	10:40	133.3333	36.6667	0	100.0	0	99	4	12.450	4	34.320	4
8LDF___19711287	004	B	10/25/1971	10:40	133.3333	36.6667	0	150.0	0	99	4	5.370	4	34.070	4
8LDF___19711287	004	B	10/25/1971	10:40	133.3333	36.6667	0	200.0	0	99	4	2.060	4	34.060	4
8LDF___19711287	005	B	10/25/1971	13:15	133.6667	36.6667	0	0.0	0	99	4	20.700	4	33.730	4
8LDF___19711287	005	B	10/25/1971	13:15	133.6667	36.6667	0	10.0	0	99	4	20.520	4	33.710	4
8LDF___19711287	005	B	10/25/1971	13:15	133.6667	36.6667	0	20.0	0	99	4	20.510	4	33.710	4
8LDF___19711287	005	B	10/25/1971	13:15	133.6667	36.6667	0	30.0	0	99	4	20.210	4	33.740	4
8LDF___19711287	005	B	10/25/1971	13:15	133.6667	36.6667	0	50.0	0	99	4	20.430	4	33.720	4
8LDF___19711287	005	B	10/25/1971	13:15	133.6667	36.6667	0	75.0	0	99	4	19.830	4	33.760	4
8LDF___19711287	005	B	10/25/1971	13:15	133.6667	36.6667	0	99.0	0	99	4	15.350	4	34.060	4
8LDF___19711287	005	B	10/25/1971	13:15	133.6667	36.6667	0	149.0	0	99	4	13.810	4	33.840	4
8LDF___19711287	005	B	10/25/1971	13:15	133.6667	36.6667	0	199.0	0	99	4	11.230	4	34.060	4
8LDF___19711287	005	B	10/25/1971	13:15	133.6667	36.6667	0	298.0	0	99	4	1.090	4	34.030	4
8LDF___19711287	006	B	10/28/1971	00:55	133.6667	36.3333	0	0.0	0	99	4	20.500	4	33.480	4
8LDF___19711287	006	B	10/28/1971	00:55	133.6667	36.3333	0	10.0	0	99	4	20.500	4	33.430	4
8LDF___19711287	006	B	10/28/1971	00:55	133.6667	36.3333	0	20.0	0	99	4	20.300	4	33.440	4
8LDF___19711287	006	B	10/28/1971	00:55	133.6667	36.3333	0	29.0	0	99	4	20.430	4	33.440	4
8LDF___19711287	006	B	10/28/1971	00:55	133.6667	36.3333	0	48.0	0	99	4	20.610	4	33.570	4
8LDF___19711287	006	B	10/28/1971	00:55	133.6667	36.3333	0	72.0	0	99	4	20.570	4	33.580	4
8LDF___19711287	006	B	10/28/1971	00:55	133.6667	36.3333	0	96.0	0	99	4	20.150	4	34.070	4
8LDF___19711287	006	B	10/28/1971	00:55	133.6667	36.3333	0	143.0	0	99	4	16.240	4	34.170	4
8LDF___19711287	006	B	10/28/1971	00:55	133.6667	36.3333	0	191.0	0	99	4	7.530	4	34.100	4
8LDF___19711287	007	B	10/28/1971	03:37	133.6667	36.0000	0	0.0	0	99	4	20.600	4	33.470	4
8LDF___19711287	007	B	10/28/1971	03:37	133.6667	36.0000	0	10.0	0	99	4	20.600	4	33.450	4
8LDF___19711287	007	B	10/28/1971	03:37	133.6667	36.0000	0	20.0	0	99	4	20.760	4	33.460	4
8LDF___19711287	007	B	10/28/1971	03:37	133.6667	36.0000	0	30.0	0	99	4	20.740	4	33.480	4
8LDF___19711287	007	B	10/28/1971	03:37	133.6667	36.0000	0	49.0	0	99	4	20.890	4	33.670	4
8LDF___19711287	007	B	10/28/1971	03:37	133.6667	36.0000	0	74.0	0	99	4	19.240	4	34.030	4
8LDF___19711287	007	B	10/28/1971	03:37	133.6667	36.0000	0	98.0	0	99	4	16.980	4	34.190	4
8LDF___19711287	007	B	10/28/1971	03:37	133.6667	36.0000	0	147.0	0	99	4	10.830	4	34.270	4
8LDF___19711288	001	B	11/13/1971	20:20	133.6667	37.0000	0	0.0	0	99	4	16.500	4	33.730	4
8LDF___19711288	001	B	11/13/1971	20:20	133.6667	37.0000	0	10.0	0	99	4	16.980	4	33.700	4
8LDF___19711288	001	B	11/13/1971	20:20	133.6667	37.0000	0	20.0	0	99	4	16.920	4	33.690	4
8LDF___19711288	001	B	11/13/1971	20:20	133.6667	37.0000	0	30.0	0	99	4	17.000	4	33.690	4
8LDF___19711288	001	B	11/13/1971	20:20	133.6667	37.0000	0	50.0	0	99	4	17.100	4	33.690	4
8LDF___19711288	001	B	11/13/1971	20:20	133.6667	37.0000	0	74.0	0	99	4	14.390	4	34.230	4
8LDF___19711288	001	B	11/13/1971	20:20	133.6667	37.0000	0	99.0	0	99	4	10.830	4	34.220	4
8LDF___19711288	001	B	11/13/1971	20:20	133.6667	37.0000	0	148.0	0	99	4	4.450	4	34.090	4
8LDF___19711288	001	B	11/13/1971	20:20	133.6667	37.0000	0	198.0	0	99	4	1.580	4	34.060	4
8LDF___19711288	001	B	11/13/1971	20:20	133.6667	37.0000	0	296.0	0	99	4	0.600	4	34.050	4
8LDF___19711288	002	B	11/17/1971	04:20	133.3333	36.1167	0	0.0	0	99	4	19.400	4	33.860	4
8LDF___19711288	002	B	11/17/1971	04:20	133.3333	36.1167	0	10.0	0	99	4	19.100	4	33.820	4
8LDF___19711288	002	B	11/17/1971	04:20	133.3333	36.1167	0	20.0	0	99	4	19.260	4	33.820	4
8LDF___19711288	002	B	11/17/1971	04:20	133.3333	36.1167	0	30.0	0	99	4	19.230	4	33.820	4
8LDF___19711288	002	B	11/17/1971	04:20	133.3333	36.1167	0	49.0	0	99	4	19.310	4	33.810	4
8LDF___19711288	002	B	11/17/1971	04:20	133.3333	36.1167	0	74.0	0	99	4	19.260	4	33.810	4
8LDF___19711288	002	B	11/17/1971	04:20	133.3333	36.1167	0	99.0	0	99	4	18.250	4	34.070	4
8LDF___19711288	002	B	11/17/1971	04:20	133.3333	36.1167	0	148.0	0	99	4	7.050	4	34.160	4
8LDF___19711288	003	B	11/17/1971	08:55	133.3333	36.5000	0	0.0	0	99	4	19.100	4	33.890	4
8LDF___19711288	003	B	11/17/1971	08:55	133.3333	36.5000	0	10.0	0	99	4	19.100	4	33.870	4
8LDF___19711288	003	B	11/17/1971	08:55	133.3333	36.5000	0	20.0	0	99	4	19.000	4	33.990	4
8LDF___19711288	003	B	11/17/1971	08:55	133.3333	36.5000	0	30.0	0	99	4	19.450	4	34.080	4
8LDF___19711288	003	B	11/17/1971	08:55	133.3333	36.5000	0	50.0	0	99	4	19.620	4	34.160	4
8LDF___19711288	003	B	11/17/1971	08:55	133.3333	36.5000	0	75.0	0	99	4	17.890	4	34.240	4
8LDF___19711288	003	B	11/17/1971	08:55	133.3333	36.5000	0	100.0	0	99	4	12.120	4	34.250	4
8LDF___19711288	003	B	11/17/1971	08:55	133.3333	36.5000	0	150.0	0	99	4	6.890	4	34.110	4
8LDF___19711288	003	B	11/17/1971	08:55	133.3333	36.5000	0	200.0	0	99	4	1.050	4	34.060	4
8LDF___19711288	004	B	11/17/1971	10:20	133.3333	36.6667	0	0.0	0	99	4	19.300	4	34.090	4
8LDF___19711288	004	B	11/17/1971	10:20	133.3333	36.6667	0	10.0	0	99	4	19.300	4	34.060	4
8LDF___19711288	004	B	11/17/1971	10:20	133.3333	36.6667	0	20.0	0	99	4	19.300	4	34.060	4
8LDF___19711288	004	B	11/17/1971	10:20	133.3333	36.6667	0	30.0	0	99	4	19.440	4	34.060	4
8LDF___19711288	004	B	11/17/1971	10:20	133.3333	36.6667	0	50.0	0	99	4	19.820	4	34.060	4
8LDF___19711288	004	B	11/17/1971	10:20	133.3333	36.6667	0	75.0	0	99	4	18.290	4	34.110	4
8LDF___19711288	004	B	11/17/1971	10:20	133.3333	36.6667	0	100.0	0	99	4	15.810	4	34.250	4
8LDF___19711288	004	B	11/17/1971	10:20	133.3333	36.6667	0	150.0	0	99	4	4.510	4	34.070	4
8LDF___19711288	004	B	11/17/1971	10:20	133.3333	36.6667	0	200.0	0	99	4	1.300	4	34.050	4
8LDF___19711288	005	B	11/17/1971	12:55	133.3333	37.0000	0	0.0	0	99	4	16.800	4	33.660	4
8LDF___19711288	005	B	11/17/1971	12:55	133.3333	37.0000	0	10.0	0	99	4	16.920	4	33.660	4
8LDF___19711288	005	B	11/17/1971	12:55	133.3333	37.0000	0	20.0	0	99	4	17.020	4	33.660	4
8LDF___19711288	005	B	11/17/1971	12:55	133.3333	37.0000	0	30.0	0	99	4	17.030	4	33.670	4
8LDF___19711288	005	B	11/17/1971	12:55	133.3333	37.0000	0	50.0	0	99	4	16.950	4	33.680	4
8LDF___19711288	005	B	11/17/1971	12:55	133.3333	37.0000	0	75.0	0	99	4	12.220	4	34.200	4
8LDF___19711288	005	B	11/17/1971	12:55	133.3333	37.0000	0	100.0	0	99	4	8.400	4	34.180	4
8LDF___19711288	005	B	11/17/1971	12:55	133.3333	37.0000	0	150.0	0	99	4	2.710	4	34.070	4
8LDF___19711288	005	B	11/17/1971	12:55	133.3333	37.0000	0	200.0	0	99	4	1.230	4	34.050	4
8LDF___19711288	005	B	11/17/1971	12:55	133.3333	37.0000	0	300.0	0	99	4	0.530	4	34.040	4
8LDF___19711288	006	B	11/17/1971	15:40	133.3333	37.3333	0	0.0	0	99	4	16.900	4	33.750	4
8LDF___19711288	006	B	11/17/1971	15:40	133.3333	37.3333	0	10.0	0	99	4	17.280	4	33.780	4
8LDF___19711288	006	B	11/17/1971	15:40	133.3333	37.3333	0	20.0	0	99	4	17.320	4	33.770	4
8LDF___19711288	006	B	11/17/1971	15:40	133.3333	37.3333	0	30.0	0	99	4	17.400	4	33.780	4
8LDF___19711288	006	B	11/17/1971	15:40	133.3333	37.3333	0	50.0	0	99	4	17.140	4	33.780	4
8LDF___19711288	006	B	11/17/1971	15:40	133.3333	37.3333	0	73.0	0	99	4	15.830	4	34.030	4
8LDF___19711288	006	B	11/17/1971	15:40	133.3333	37.3333	0	97.0	0	99	4	13.090	4	34.290	4
8LDF___19711288	006	B	11/17/1971	15:40	133.3333	37.3333	0	146.0	0	99	4	4.910	4	34.080	4
8LDF___19711288	006	B	11/17/1971	15:40	133.3333	37.3333	0	195.0	0	99	4	1.570	4	34.050	4
8LDF___19711288	006	B	11/17/1971	15:40	133.3333	37.3333	0	292.0	0	99	4	0.580	4	34.050	4
8LDF___19711288	007	B	11/17/1971	20:20	133.6667	37.3333	0	0.0	0	99	4	18.000	4	33.500	4
8LDF___19711288	007	B	11/17/1971	20:20	133.6667	37.3333	0	10.0	0	99	4	18.110	4	33.500	4
8LDF___19711288	007	B	11/17/1971	20:20	133.6667	37.3333	0	20.0	0	99	4	18.050	4	33.480	4
8LDF___19711288	007	B	11/17/1971	20:20	133.6667	37.3333	0	30.0	0	99	4	17.340	4	33.610	4
8LDF___19711288	007	B	11/17/1971	20:20	133.6667	37.3333	0	50.0	0	99	4	17.210	4	33.620	4
8LDF___19711288	007	B	11/17/1971	20:20	133.6667	37.3333	0	74.0	0	99	4	17.400	4	34.180	4
8LDF___19711288	007	B	11/17/1971	20:20	133.6667	37.3333	0	99.0	0	99	4	14.750	4	34.380	4
8LDF___19711288	007	B	11/17/1971	20:20	133.6667	37.3333	0	149.0	0	99	4	8.250	4	34.180	4
8LDF___19711288	007	B	11/17/1971	20:20	133.6667	37.3333	0	199.0	0	99	4	3.560	4	34.060	4
8LDF___19711288	007	B	11/17/1971	20:20	133.6667	37.3333	0	298.0	0	99	4	1.100	4	34.050	4
8LDF___19711288	008	B	11/17/1971	23:05	133.6667	36.6667	0	0.0	0	99	4	19.000	4	34.130	4
8LDF___19711288	008	B	11/17/1971	23:05	133.6667	36.6667	0	10.0	0	99	4	19.230	4	34.060	4
8LDF___19711288	008	B	11/17/1971	23:05	133.6667	36.6667	0	20.0	0	99	4	19.230	4	34.080	4
8LDF___19711288	008	B	11/17/1971	23:05	133.6667	36.6667	0	30.0	0	99	4	19.240	4	34.090	4
8LDF___19711288	008	B	11/17/1971	23:05	133.6667	36.6667	0	50.0	0	99	4	19.130	4	34.070	4
8LDF___19711288	008	B	11/17/1971	23:05	133.6667	36.6667	0	75.0	0	99	4	18.860	4	34.030	4
8LDF___19711288	008	B	11/17/1971	23:05	133.6667	36.6667	0	100.0	0	99	4	18.410	4	34.280	4
8LDF___19711288	008	B	11/17/1971	23:05	133.6667	36.6667	0	150.0	0	99	4	6.790	4	34.160	4
8LDF___19711288	008	B	11/17/1971	23:05	133.6667	36.6667	0	200.0	0	99	4	2.300	4	34.060	4
8LDF___19711288	008	B	11/17/1971	23:05	133.6667	36.6667	0	300.0	0	99	4	0.740	4	34.050	4
8LDF___19711288	009	B	11/18/1971	01:25	133.6667	36.3333	0	0.0	0	99	4	18.900	4	33.710	4
8LDF___19711288	009	B	11/18/1971	01:25	133.6667	36.3333	0	10.0	0	99	4	18.900	4	33.670	4
8LDF___19711288	009	B	11/18/1971	01:25	133.6667	36.3333	0	20.0	0	99	4	18.900	4	33.700	4
8LDF___19711288	009	B	11/18/1971	01:25	133.6667	36.3333	0	30.0	0	99	4	18.840	4	33.750	4
8LDF___19711288	009	B	11/18/1971	01:25	133.6667	36.3333	0	50.0	0	99	4	18.910	4	33.670	4
8LDF___19711288	009	B	11/18/1971	01:25	133.6667	36.3333	0	75.0	0	99	4	18.980	4	33.680	4
8LDF___19711288	009	B	11/18/1971	01:25	133.6667	36.3333	0	100.0	0	99	4	17.670	4	34.130	4
8LDF___19711288	009	B	11/18/1971	01:25	133.6667	36.3333	0	150.0	0	99	4	11.360	4	34.290	4
8LDF___19711288	009	B	11/18/1971	01:25	133.6667	36.3333	0	200.0	0	99	4	5.420	4	34.070	4
8LDF___19711288	010	B	11/18/1971	03:20	133.6667	36.0000	0	0.0	0	99	4	18.700	4	33.650	4
8LDF___19711288	010	B	11/18/1971	03:20	133.6667	36.0000	0	10.0	0	99	4	18.600	4	33.690	4
8LDF___19711288	010	B	11/18/1971	03:20	133.6667	36.0000	0	20.0	0	99	4	18.810	4	33.590	4
8LDF___19711288	010	B	11/18/1971	03:20	133.6667	36.0000	0	30.0	0	99	4	18.790	4	33.630	4
8LDF___19711288	010	B	11/18/1971	03:20	133.6667	36.0000	0	50.0	0	99	4	18.860	4	33.660	4
8LDF___19711288	010	B	11/18/1971	03:20	133.6667	36.0000	0	74.0	0	99	4	18.390	4	34.170	4
8LDF___19711288	010	B	11/18/1971	03:20	133.6667	36.0000	0	99.0	0	99	4	15.940	4	34.270	4
8LDF___19711288	010	B	11/18/1971	03:20	133.6667	36.0000	0	149.0	0	99	4	12.620	4	34.320	4
8LDF___19711289	001	B	12/13/1971	04:05	133.3333	36.0000	0	0.0	0	99	4	16.400	4	34.080	4
8LDF___19711289	001	B	12/13/1971	04:05	133.3333	36.0000	0	10.0	0	99	4	16.200	4	34.040	4
8LDF___19711289	001	B	12/13/1971	04:05	133.3333	36.0000	0	20.0	0	99	4	16.310	4	34.070	4
8LDF___19711289	001	B	12/13/1971	04:05	133.3333	36.0000	0	30.0	0	99	4	16.290	4	34.070	4
8LDF___19711289	001	B	12/13/1971	04:05	133.3333	36.0000	0	50.0	0	99	4	16.350	4	34.070	4
8LDF___19711289	001	B	12/13/1971	04:05	133.3333	36.0000	0	75.0	0	99	4	16.340	4	34.070	4
8LDF___19711289	001	B	12/13/1971	04:05	133.3333	36.0000	0	100.0	0	99	4	16.350	4	34.060	4
8LDF___19711289	002	B	12/13/1971	05:20	133.3333	36.1167	0	0.0	0	99	4	16.500	4	34.030	4
8LDF___19711289	002	B	12/13/1971	05:20	133.3333	36.1167	0	10.0	0	99	4	16.880	4	34.040	4
8LDF___19711289	002	B	12/13/1971	05:20	133.3333	36.1167	0	20.0	0	99	4	16.440	4	34.040	4
8LDF___19711289	002	B	12/13/1971	05:20	133.3333	36.1167	0	30.0	0	99	4	16.400	4	34.040	4
8LDF___19711289	002	B	12/13/1971	05:20	133.3333	36.1167	0	50.0	0	99	4	16.470	4	34.040	4
8LDF___19711289	002	B	12/13/1971	05:20	133.3333	36.1167	0	75.0	0	99	4	16.360	4	34.040	4
8LDF___19711289	002	B	12/13/1971	05:20	133.3333	36.1167	0	100.0	0	99	4	16.490	4	34.040	4
8LDF___19711289	003	B	12/13/1971	08:15	133.3333	36.5000	0	0.0	0	99	4	16.800	4	34.280	4
8LDF___19711289	003	B	12/13/1971	08:15	133.3333	36.5000	0	10.0	0	99	4	16.800	4	34.250	4
8LDF___19711289	003	B	12/13/1971	08:15	133.3333	36.5000	0	20.0	0	99	4	16.800	4	34.250	4
8LDF___19711289	003	B	12/13/1971	08:15	133.3333	36.5000	0	30.0	0	99	4	17.040	4	34.250	4
8LDF___19711289	003	B	12/13/1971	08:15	133.3333	36.5000	0	50.0	0	99	4	17.020	4	34.240	4
8LDF___19711289	003	B	12/13/1971	08:15	133.3333	36.5000	0	75.0	0	99	4	16.980	4	34.250	4
8LDF___19711289	003	B	12/13/1971	08:15	133.3333	36.5000	0	100.0	0	99	4	17.090	4	34.240	4
8LDF___19711289	003	B	12/13/1971	08:15	133.3333	36.5000	0	150.0	0	99	4	13.290	4	34.240	4
8LDF___19711289	003	B	12/13/1971	08:15	133.3333	36.5000	0	200.0	0	99	4	8.620	4	34.160	4
8LDF___19711289	004	B	12/13/1971	09:47	133.3333	36.6667	0	0.0	0	99	4	17.100	4	34.360	4
8LDF___19711289	004	B	12/13/1971	09:47	133.3333	36.6667	0	10.0	0	99	4	17.100	4	34.340	4
8LDF___19711289	004	B	12/13/1971	09:47	133.3333	36.6667	0	20.0	0	99	4	17.200	4	34.350	4
8LDF___19711289	004	B	12/13/1971	09:47	133.3333	36.6667	0	30.0	0	99	4	17.160	4	34.340	4
8LDF___19711289	004	B	12/13/1971	09:47	133.3333	36.6667	0	50.0	0	99	4	17.340	4	34.330	4
8LDF___19711289	004	B	12/13/1971	09:47	133.3333	36.6667	0	75.0	0	99	4	17.250	4	34.340	4
8LDF___19711289	004	B	12/13/1971	09:47	133.3333	36.6667	0	100.0	0	99	4	17.320	4	34.340	4
8LDF___19711289	004	B	12/13/1971	09:47	133.3333	36.6667	0	150.0	0	99	4	6.700	4	34.160	4
8LDF___19711289	004	B	12/13/1971	09:47	133.3333	36.6667	0	200.0	0	99	4	3.940	4	34.110	4
8LDF___19711289	005	B	12/13/1971	12:35	133.3333	37.0000	0	0.0	0	99	4	16.400	4	34.270	4
8LDF___19711289	005	B	12/13/1971	12:35	133.3333	37.0000	0	10.0	0	99	4	16.720	4	34.260	4
8LDF___19711289	005	B	12/13/1971	12:35	133.3333	37.0000	0	20.0	0	99	4	16.630	4	34.260	4
8LDF___19711289	005	B	12/13/1971	12:35	133.3333	37.0000	0	30.0	0	99	4	16.630	4	34.250	4
8LDF___19711289	005	B	12/13/1971	12:35	133.3333	37.0000	0	50.0	0	99	4	16.630	4	34.250	4
8LDF___19711289	005	B	12/13/1971	12:35	133.3333	37.0000	0	72.0	0	99	4	16.620	4	34.250	4
8LDF___19711289	005	B	12/13/1971	12:35	133.3333	37.0000	0	96.0	0	99	4	16.580	4	34.250	4
8LDF___19711289	005	B	12/13/1971	12:35	133.3333	37.0000	0	144.0	0	99	4	8.520	4	34.160	4
8LDF___19711289	005	B	12/13/1971	12:35	133.3333	37.0000	0	192.0	0	99	4	3.070	4	34.050	4
8LDF___19711289	005	B	12/13/1971	12:35	133.3333	37.0000	0	288.0	0	99	4	0.500	4	34.030	4
8LDF___19711289	006	B	12/13/1971	14:38	133.6667	37.0000	0	0.0	0	99	4	14.000	4	34.920	4
8LDF___19711289	006	B	12/13/1971	14:38	133.6667	37.0000	0	10.0	0	99	4	14.140	4	34.890	4
8LDF___19711289	006	B	12/13/1971	14:38	133.6667	37.0000	0	20.0	0	99	4	14.250	4	34.880	4
8LDF___19711289	006	B	12/13/1971	14:38	133.6667	37.0000	0	30.0	0	99	4	14.320	4	34.890	4
8LDF___19711289	006	B	12/13/1971	14:38	133.6667	37.0000	0	49.0	0	99	4	14.280	4	34.890	4
8LDF___19711289	006	B	12/13/1971	14:38	133.6667	37.0000	0	72.0	0	99	4	14.330	4	34.880	4
8LDF___19711289	006	B	12/13/1971	14:38	133.6667	37.0000	0	96.0	0	99	4	14.060	4	34.870	4
8LDF___19711289	006	B	12/13/1971	14:38	133.6667	37.0000	0	143.0	0	99	4	8.740	4	34.200	4
8LDF___19711289	006	B	12/13/1971	14:38	133.6667	37.0000	0	191.0	0	99	4	3.330	4	34.060	4
8LDF___19711289	006	B	12/13/1971	14:38	133.6667	37.0000	0	287.0	0	99	4	0.800	4	34.030	4
8LDF___19711289	007	B	12/13/1971	17:28	133.6667	36.6667	0	0.0	0	99	4	16.600	4	34.290	4
8LDF___19711289	007	B	12/13/1971	17:28	133.6667	36.6667	0	10.0	0	99	4	16.650	4	34.260	4
8LDF___19711289	007	B	12/13/1971	17:28	133.6667	36.6667	0	19.0	0	99	4	16.780	4	34.260	4
8LDF___19711289	007	B	12/13/1971	17:28	133.6667	36.6667	0	29.0	0	99	4	16.710	4	34.260	4
8LDF___19711289	007	B	12/13/1971	17:28	133.6667	36.6667	0	39.0	0	99	4	16.320	4	34.210	4
8LDF___19711289	007	B	12/13/1971	17:28	133.6667	36.6667	0	57.0	0	99	4	14.710	4	34.190	4
8LDF___19711289	007	B	12/13/1971	17:28	133.6667	36.6667	0	77.0	0	99	4	12.840	4	34.240	4
8LDF___19711289	007	B	12/13/1971	17:28	133.6667	36.6667	0	115.0	0	99	4	7.500	4	34.110	4
8LDF___19711289	007	B	12/13/1971	17:28	133.6667	36.6667	0	200.0	0	99	4	3.150	4	34.050	4
8LDF___19711289	007	B	12/13/1971	17:28	133.6667	36.6667	0	285.0	0	99	4	0.610	4	34.050	4
8LDF___19711289	008	B	12/13/1971	19:55	133.6667	36.3333	0	0.0	0	99	4	16.400	4	34.090	4
8LDF___19711289	008	B	12/13/1971	19:55	133.6667	36.3333	0	10.0	0	99	4	16.200	4	34.080	4
8LDF___19711289	008	B	12/13/1971	19:55	133.6667	36.3333	0	20.0	0	99	4	16.400	4	34.080	4
8LDF___19711289	008	B	12/13/1971	19:55	133.6667	36.3333	0	26.0	0	99	4	16.560	4	34.090	4
8LDF___19711289	008	B	12/13/1971	19:55	133.6667	36.3333	0	43.0	0	99	4	16.530	4	34.150	4
8LDF___19711289	008	B	12/13/1971	19:55	133.6667	36.3333	0	65.0	0	99	4	16.560	4	34.150	4
8LDF___19711289	008	B	12/13/1971	19:55	133.6667	36.3333	0	87.0	0	99	4	16.530	4	34.150	4
8LDF___19711289	008	B	12/13/1971	19:55	133.6667	36.3333	0	150.0	0	99	4	5.760	4	34.110	4
8LDF___19711289	008	B	12/13/1971	19:55	133.6667	36.3333	0	193.0	0	99	4	2.090	4	34.050	4
8LDF___19721290	001	B	01/07/1972	05:20	133.3333	36.0000	0	0.0	0	99	4	14.400	4	34.240	4
8LDF___19721290	001	B	01/07/1972	05:20	133.3333	36.0000	0	10.0	0	99	4	14.550	4	34.200	4
8LDF___19721290	001	B	01/07/1972	05:20	133.3333	36.0000	0	20.0	0	99	4	14.530	4	34.320	4
8LDF___19721290	001	B	01/07/1972	05:20	133.3333	36.0000	0	30.0	0	99	4	14.480	4	34.230	4
8LDF___19721290	001	B	01/07/1972	05:20	133.3333	36.0000	0	49.0	0	99	4	14.590	4	34.220	4
8LDF___19721290	001	B	01/07/1972	05:20	133.3333	36.0000	0	74.0	0	99	4	14.510	4	34.200	4
8LDF___19721290	001	B	01/07/1972	05:20	133.3333	36.0000	0	99.0	0	99	4	14.490	4	34.250	4
8LDF___19721290	002	B	01/07/1972	06:05	133.3333	36.1167	0	0.0	0	99	4	14.400	4	34.220	4
8LDF___19721290	002	B	01/07/1972	06:05	133.3333	36.1167	0	10.0	0	99	4	14.450	4	34.190	4
8LDF___19721290	002	B	01/07/1972	06:05	133.3333	36.1167	0	20.0	0	99	4	14.410	4	34.190	4
8LDF___19721290	002	B	01/07/1972	06:05	133.3333	36.1167	0	30.0	0	99	4	14.470	4	34.190	4
8LDF___19721290	002	B	01/07/1972	06:05	133.3333	36.1167	0	50.0	0	99	4	14.470	4	34.190	4
8LDF___19721290	002	B	01/07/1972	06:05	133.3333	36.1167	0	74.0	0	99	4	14.440	4	34.190	4
8LDF___19721290	002	B	01/07/1972	06:05	133.3333	36.1167	0	99.0	0	99	4	14.370	4	34.190	4
8LDF___19721290	003	B	01/08/1972	02:35	133.3333	36.5000	0	0.0	0	99	4	13.900	4	34.250	4
8LDF___19721290	003	B	01/08/1972	02:35	133.3333	36.5000	0	10.0	0	99	4	13.600	4	34.250	4
8LDF___19721290	003	B	01/08/1972	02:35	133.3333	36.5000	0	20.0	0	99	4	13.600	4	34.240	4
8LDF___19721290	003	B	01/08/1972	02:35	133.3333	36.5000	0	30.0	0	99	4	13.600	4	34.250	4
8LDF___19721290	003	B	01/08/1972	02:35	133.3333	36.5000	0	50.0	0	99	4	13.710	4	34.240	4
8LDF___19721290	003	B	01/08/1972	02:35	133.3333	36.5000	0	75.0	0	99	4	12.580	4	34.050	4
8LDF___19721290	003	B	01/08/1972	02:35	133.3333	36.5000	0	100.0	0	99	4	12.420	4	34.070	4
8LDF___19721290	003	B	01/08/1972	02:35	133.3333	36.5000	0	149.0	0	99	4	4.680	4	34.080	4
8LDF___19721290	003	B	01/08/1972	02:35	133.3333	36.5000	0	199.0	0	99	4	0.980	4	34.090	4
8LDF___19721290	004	B	01/08/1972	04:00	133.3333	36.6667	0	0.0	0	99	4	12.500	4	34.130	4
8LDF___19721290	004	B	01/08/1972	04:00	133.3333	36.6667	0	10.0	0	99	4	12.400	4	34.130	4
8LDF___19721290	004	B	01/08/1972	04:00	133.3333	36.6667	0	20.0	0	99	4	12.400	4	34.080	4
8LDF___19721290	004	B	01/08/1972	04:00	133.3333	36.6667	0	30.0	0	99	4	12.510	4	34.110	4
8LDF___19721290	004	B	01/08/1972	04:00	133.3333	36.6667	0	50.0	0	99	4	12.450	4	34.110	4
8LDF___19721290	004	B	01/08/1972	04:00	133.3333	36.6667	0	75.0	0	99	4	12.420	4	34.090	4
8LDF___19721290	004	B	01/08/1972	04:00	133.3333	36.6667	0	99.0	0	99	4	10.780	4	34.060	4
8LDF___19721290	004	B	01/08/1972	04:00	133.3333	36.6667	0	149.0	0	99	4	2.770	4	34.070	4
8LDF___19721290	004	B	01/08/1972	04:00	133.3333	36.6667	0	199.0	0	99	4	0.790	4	34.040	4
8LDF___19721290	005	B	01/08/1972	06:38	133.3333	37.0000	0	0.0	0	99	4	13.700	4	34.300	4
8LDF___19721290	005	B	01/08/1972	06:38	133.3333	37.0000	0	10.0	0	99	4	13.780	4	34.290	4
8LDF___19721290	005	B	01/08/1972	06:38	133.3333	37.0000	0	20.0	0	99	4	13.790	4	34.280	4
8LDF___19721290	005	B	01/08/1972	06:38	133.3333	37.0000	0	30.0	0	99	4	13.660	4	34.280	4
8LDF___19721290	005	B	01/08/1972	06:38	133.3333	37.0000	0	50.0	0	99	4	12.670	4	34.140	4
8LDF___19721290	005	B	01/08/1972	06:38	133.3333	37.0000	0	72.0	0	99	4	11.980	4	34.150	4
8LDF___19721290	005	B	01/08/1972	06:38	133.3333	37.0000	0	97.0	0	99	4	8.850	4	34.140	4
8LDF___19721290	005	B	01/08/1972	06:38	133.3333	37.0000	0	145.0	0	99	4	1.900	4	34.060	4
8LDF___19721290	005	B	01/08/1972	06:38	133.3333	37.0000	0	193.0	0	99	4	1.000	4	34.050	4
8LDF___19721290	005	B	01/08/1972	06:38	133.3333	37.0000	0	290.0	0	99	4	1.030	4	34.040	4
8LDF___19721290	006	B	01/08/1972	08:55	133.6667	37.0000	0	0.0	0	99	4	13.900	4	34.170	4
8LDF___19721290	006	B	01/08/1972	08:55	133.6667	37.0000	0	10.0	0	99	4	14.060	4	34.130	4
8LDF___19721290	006	B	01/08/1972	08:55	133.6667	37.0000	0	20.0	0	99	4	14.070	4	34.130	4
8LDF___19721290	006	B	01/08/1972	08:55	133.6667	37.0000	0	30.0	0	99	4	14.180	4	34.130	4
8LDF___19721290	006	B	01/08/1972	08:55	133.6667	37.0000	0	50.0	0	99	4	14.130	4	34.140	4
8LDF___19721290	006	B	01/08/1972	08:55	133.6667	37.0000	0	74.0	0	99	4	14.190	4	34.150	4
8LDF___19721290	006	B	01/08/1972	08:55	133.6667	37.0000	0	99.0	0	99	4	13.190	4	34.160	4
8LDF___19721290	006	B	01/08/1972	08:55	133.6667	37.0000	0	148.0	0	99	4	3.250	4	34.070	4
8LDF___19721290	006	B	01/08/1972	08:55	133.6667	37.0000	0	197.0	0	99	4	1.580	4	34.040	4
8LDF___19721290	006	B	01/08/1972	08:55	133.6667	37.0000	0	295.0	0	99	4	0.580	4	34.040	4
8LDF___19721290	007	B	01/08/1972	11:27	133.6667	36.6667	0	0.0	0	99	4	13.800	4	34.160	4
8LDF___19721290	007	B	01/08/1972	11:27	133.6667	36.6667	0	10.0	0	99	4	14.010	4	34.150	4
8LDF___19721290	007	B	01/08/1972	11:27	133.6667	36.6667	0	20.0	0	99	4	14.130	4	34.140	4
8LDF___19721290	007	B	01/08/1972	11:27	133.6667	36.6667	0	30.0	0	99	4	14.110	4	34.280	4
8LDF___19721290	007	B	01/08/1972	11:27	133.6667	36.6667	0	49.0	0	99	4	12.790	4	34.170	4
8LDF___19721290	007	B	01/08/1972	11:27	133.6667	36.6667	0	73.0	0	99	4	12.700	4	34.140	4
8LDF___19721290	007	B	01/08/1972	11:27	133.6667	36.6667	0	98.0	0	99	4	12.390	4	34.070	4
8LDF___19721290	007	B	01/08/1972	11:27	133.6667	36.6667	0	147.0	0	99	4	5.840	4	34.090	4
8LDF___19721290	007	B	01/08/1972	11:27	133.6667	36.6667	0	196.0	0	99	4	1.420	4	34.040	4
8LDF___19721290	007	B	01/08/1972	11:27	133.6667	36.6667	0	293.0	0	99	4	0.530	4	33.020	4
8LDF___19721290	008	B	01/08/1972	13:45	133.6667	36.3333	0	0.0	0	99	4	14.000	4	34.150	4
8LDF___19721290	008	B	01/08/1972	13:45	133.6667	36.3333	0	10.0	0	99	4	14.300	4	34.140	4
8LDF___19721290	008	B	01/08/1972	13:45	133.6667	36.3333	0	20.0	0	99	4	14.200	4	34.190	4
8LDF___19721290	008	B	01/08/1972	13:45	133.6667	36.3333	0	29.0	0	99	4	14.110	4	34.140	4
8LDF___19721290	008	B	01/08/1972	13:45	133.6667	36.3333	0	49.0	0	99	4	14.120	4	34.140	4
8LDF___19721290	008	B	01/08/1972	13:45	133.6667	36.3333	0	73.0	0	99	4	14.150	4	34.120	4
8LDF___19721290	008	B	01/08/1972	13:45	133.6667	36.3333	0	97.0	0	99	4	14.000	4	34.130	4
8LDF___19721290	008	B	01/08/1972	13:45	133.6667	36.3333	0	146.0	0	99	4	9.020	4	34.120	4
8LDF___19721290	008	B	01/08/1972	13:45	133.6667	36.3333	0	195.0	0	99	4	1.620	4	34.050	4
8LDF___19721290	009	B	01/08/1972	16:30	133.6667	36.0000	0	0.0	0	99	4	14.200	4	34.190	4
8LDF___19721290	009	B	01/08/1972	16:30	133.6667	36.0000	0	10.0	0	99	4	14.200	4	34.170	4
8LDF___19721290	009	B	01/08/1972	16:30	133.6667	36.0000	0	20.0	0	99	4	14.210	4	34.170	4
8LDF___19721290	009	B	01/08/1972	16:30	133.6667	36.0000	0	30.0	0	99	4	14.220	4	34.170	4
8LDF___19721290	009	B	01/08/1972	16:30	133.6667	36.0000	0	50.0	0	99	4	14.280	4	34.160	4
8LDF___19721290	009	B	01/08/1972	16:30	133.6667	36.0000	0	75.0	0	99	4	14.310	4	34.170	4
8LDF___19721290	009	B	01/08/1972	16:30	133.6667	36.0000	0	100.0	0	99	4	14.330	4	34.170	4
8LDF___19721290	009	B	01/08/1972	16:30	133.6667	36.0000	0	150.0	0	99	4	7.800	4	34.110	4
8LDF___19721291	001	B	02/15/1972	02:40	133.3333	36.0000	0	0.0	0	99	4	12.500	4	34.260	4
8LDF___19721291	001	B	02/15/1972	02:40	133.3333	36.0000	0	10.0	0	99	4	12.390	4	34.250	4
8LDF___19721291	001	B	02/15/1972	02:40	133.3333	36.0000	0	20.0	0	99	4	12.460	4	34.250	4
8LDF___19721291	001	B	02/15/1972	02:40	133.3333	36.0000	0	30.0	0	99	4	12.300	4	34.250	4
8LDF___19721291	001	B	02/15/1972	02:40	133.3333	36.0000	0	50.0	0	99	4	12.240	4	34.250	4
8LDF___19721291	001	B	02/15/1972	02:40	133.3333	36.0000	0	75.0	0	99	4	12.640	4	34.350	4
8LDF___19721291	001	B	02/15/1972	02:40	133.3333	36.0000	0	100.0	0	99	4	12.500	4	34.350	4
8LDF___19721291	002	B	02/15/1972	03:50	133.3333	36.1167	0	0.0	0	99	4	12.400	4	34.270	4
8LDF___19721291	002	B	02/15/1972	03:50	133.3333	36.1167	0	10.0	0	99	4	12.280	4	34.320	4
8LDF___19721291	002	B	02/15/1972	03:50	133.3333	36.1167	0	20.0	0	99	4	12.320	4	34.320	4
8LDF___19721291	002	B	02/15/1972	03:50	133.3333	36.1167	0	30.0	0	99	4	12.190	4	34.320	4
8LDF___19721291	002	B	02/15/1972	03:50	133.3333	36.1167	0	50.0	0	99	4	12.120	4	34.320	4
8LDF___19721291	002	B	02/15/1972	03:50	133.3333	36.1167	0	75.0	0	99	4	12.190	4	34.320	4
8LDF___19721291	002	B	02/15/1972	03:50	133.3333	36.1167	0	100.0	0	99	4	12.180	4	34.320	4
8LDF___19721291	003	B	02/15/1972	07:00	133.3333	36.5000	0	0.0	0	99	4	12.100	4	34.360	4
8LDF___19721291	003	B	02/15/1972	07:00	133.3333	36.5000	0	10.0	0	99	4	12.100	4	34.340	4
8LDF___19721291	003	B	02/15/1972	07:00	133.3333	36.5000	0	20.0	0	99	4	12.100	4	34.360	4
8LDF___19721291	003	B	02/15/1972	07:00	133.3333	36.5000	0	30.0	0	99	4	12.000	4	34.340	4
8LDF___19721291	003	B	02/15/1972	07:00	133.3333	36.5000	0	50.0	0	99	4	11.960	4	34.340	4
8LDF___19721291	003	B	02/15/1972	07:00	133.3333	36.5000	0	75.0	0	99	4	11.900	4	34.360	4
8LDF___19721291	003	B	02/15/1972	07:00	133.3333	36.5000	0	100.0	0	99	4	11.930	4	34.360	4
8LDF___19721291	003	B	02/15/1972	07:00	133.3333	36.5000	0	149.0	0	99	4	8.580	4	34.100	4
8LDF___19721291	003	B	02/15/1972	07:00	133.3333	36.5000	0	199.0	0	99	4	1.770	4	34.040	4
8LDF___19721291	004	B	02/15/1972	08:35	133.3333	37.0000	0	0.0	0	99	4	11.500	4	34.230	4
8LDF___19721291	004	B	02/15/1972	08:35	133.3333	37.0000	0	10.0	0	99	4	11.620	4	34.210	4
8LDF___19721291	004	B	02/15/1972	08:35	133.3333	37.0000	0	20.0	0	99	4	11.000	4	34.210	4
8LDF___19721291	004	B	02/15/1972	08:35	133.3333	37.0000	0	30.0	0	99	4	11.190	4	34.200	4
8LDF___19721291	004	B	02/15/1972	08:35	133.3333	37.0000	0	50.0	0	99	4	10.640	4	34.170	4
8LDF___19721291	004	B	02/15/1972	08:35	133.3333	37.0000	0	75.0	0	99	4	9.670	4	34.090	4
8LDF___19721291	004	B	02/15/1972	08:35	133.3333	37.0000	0	99.0	0	99	4	8.310	4	34.120	4
8LDF___19721291	004	B	02/15/1972	08:35	133.3333	37.0000	0	149.0	0	99	4	2.710	4	34.050	4
8LDF___19721291	004	B	02/15/1972	08:35	133.3333	37.0000	0	199.0	0	99	4	1.520	4	34.020	4
8LDF___19721291	004	B	02/15/1972	08:35	133.3333	37.0000	0	298.0	0	99	4	0.630	4	34.040	4
8LDF___19721291	005	B	02/15/1972	13:30	133.6667	37.0000	0	0.0	0	99	4	11.300	4	34.250	4
8LDF___19721291	005	B	02/15/1972	13:30	133.6667	37.0000	0	10.0	0	99	4	11.470	4	34.220	4
8LDF___19721291	005	B	02/15/1972	13:30	133.6667	37.0000	0	20.0	0	99	4	11.310	4	34.220	4
8LDF___19721291	005	B	02/15/1972	13:30	133.6667	37.0000	0	30.0	0	99	4	11.320	4	34.230	4
8LDF___19721291	005	B	02/15/1972	13:30	133.6667	37.0000	0	50.0	0	99	4	11.100	4	34.220	4
8LDF___19721291	005	B	02/15/1972	13:30	133.6667	37.0000	0	74.0	0	99	4	10.700	4	34.200	4
8LDF___19721291	005	B	02/15/1972	13:30	133.6667	37.0000	0	99.0	0	99	4	7.810	4	34.120	4
8LDF___19721291	005	B	02/15/1972	13:30	133.6667	37.0000	0	149.0	0	99	4	1.950	4	34.050	4
8LDF___19721291	005	B	02/15/1972	13:30	133.6667	37.0000	0	199.0	0	99	4	1.000	4	34.040	4
8LDF___19721291	005	B	02/15/1972	13:30	133.6667	37.0000	0	298.0	0	99	4	0.520	4	34.040	4
8LDF___19721291	006	B	02/15/1972	16:25	133.6667	36.6667	0	0.0	0	99	4	10.900	4	34.350	4
8LDF___19721291	006	B	02/15/1972	16:25	133.6667	36.6667	0	10.0	0	99	4	11.410	4	34.330	4
8LDF___19721291	006	B	02/15/1972	16:25	133.6667	36.6667	0	20.0	0	99	4	11.590	4	34.330	4
8LDF___19721291	006	B	02/15/1972	16:25	133.6667	36.6667	0	30.0	0	99	4	11.400	4	34.320	4
8LDF___19721291	006	B	02/15/1972	16:25	133.6667	36.6667	0	50.0	0	99	4	10.970	4	34.270	4
8LDF___19721291	006	B	02/15/1972	16:25	133.6667	36.6667	0	74.0	0	99	4	10.800	4	34.250	4
8LDF___19721291	006	B	02/15/1972	16:25	133.6667	36.6667	0	99.0	0	99	4	6.550	4	34.080	4
8LDF___19721291	006	B	02/15/1972	16:25	133.6667	36.6667	0	149.0	0	99	4	2.910	4	34.060	4
8LDF___19721291	006	B	02/15/1972	16:25	133.6667	36.6667	0	199.0	0	99	4	1.470	4	34.020	4
8LDF___19721291	006	B	02/15/1972	16:25	133.6667	36.6667	0	298.0	0	99	4	0.720	4	34.040	4
8LDF___19721291	007	B	02/15/1972	18:20	133.6667	36.3333	0	0.0	0	99	4	11.400	4	34.330	4
8LDF___19721291	007	B	02/15/1972	18:20	133.6667	36.3333	0	10.0	0	99	4	11.600	4	34.330	4
8LDF___19721291	007	B	02/15/1972	18:20	133.6667	36.3333	0	20.0	0	99	4	11.600	4	34.320	4
8LDF___19721291	007	B	02/15/1972	18:20	133.6667	36.3333	0	30.0	0	99	4	11.550	4	34.320	4
8LDF___19721291	007	B	02/15/1972	18:20	133.6667	36.3333	0	50.0	0	99	4	11.530	4	34.290	4
8LDF___19721291	007	B	02/15/1972	18:20	133.6667	36.3333	0	75.0	0	99	4	11.000	4	34.270	4
8LDF___19721291	007	B	02/15/1972	18:20	133.6667	36.3333	0	100.0	0	99	4	10.840	4	34.180	4
8LDF___19721291	007	B	02/15/1972	18:20	133.6667	36.3333	0	149.0	0	99	4	8.250	4	34.020	4
8LDF___19721291	007	B	02/15/1972	18:20	133.6667	36.3333	0	199.0	0	99	4	3.200	4	34.040	4
8LDF___19721291	008	B	02/15/1972	21:30	133.6667	36.0000	0	0.0	0	99	4	12.100	4	34.500	4
8LDF___19721291	008	B	02/15/1972	21:30	133.6667	36.0000	0	10.0	0	99	4	12.100	4	34.290	4
8LDF___19721291	008	B	02/15/1972	21:30	133.6667	36.0000	0	20.0	0	99	4	12.310	4	34.290	4
8LDF___19721291	008	B	02/15/1972	21:30	133.6667	36.0000	0	30.0	0	99	4	12.310	4	34.300	4
8LDF___19721291	008	B	02/15/1972	21:30	133.6667	36.0000	0	49.0	0	99	4	12.310	4	34.310	4
8LDF___19721291	008	B	02/15/1972	21:30	133.6667	36.0000	0	74.0	0	99	4	12.200	4	34.300	4
8LDF___19721291	008	B	02/15/1972	21:30	133.6667	36.0000	0	99.0	0	99	4	12.100	4	34.310	4
8LDF___19721291	008	B	02/15/1972	21:30	133.6667	36.0000	0	148.0	0	99	4	11.600	4	34.220	4
8LDF___19721292	001	B	03/11/1972	03:55	133.3333	36.0000	0	0.0	0	99	4	12.600	4	34.540	4
8LDF___19721292	001	B	03/11/1972	03:55	133.3333	36.0000	0	10.0	0	99	4	12.360	4	34.520	4
8LDF___19721292	001	B	03/11/1972	03:55	133.3333	36.0000	0	20.0	0	99	4	11.840	4	34.450	4
8LDF___19721292	001	B	03/11/1972	03:55	133.3333	36.0000	0	30.0	0	99	4	11.750	4	34.430	4
8LDF___19721292	001	B	03/11/1972	03:55	133.3333	36.0000	0	50.0	0	99	4	11.690	4	34.420	4
8LDF___19721292	001	B	03/11/1972	03:55	133.3333	36.0000	0	75.0	0	99	4	11.690	4	34.420	4
8LDF___19721292	001	B	03/11/1972	03:55	133.3333	36.0000	0	100.0	0	99	4	11.540	4	34.410	4
8LDF___19721292	002	B	03/11/1972	04:54	133.3333	36.1167	0	0.0	0	99	4	12.500	4	34.560	4
8LDF___19721292	002	B	03/11/1972	04:54	133.3333	36.1167	0	10.0	0	99	4	12.500	4	34.610	4
8LDF___19721292	002	B	03/11/1972	04:54	133.3333	36.1167	0	19.0	0	99	4	12.220	4	34.520	4
8LDF___19721292	002	B	03/11/1972	04:54	133.3333	36.1167	0	29.0	0	99	4	12.190	4	34.490	4
8LDF___19721292	002	B	03/11/1972	04:54	133.3333	36.1167	0	48.0	0	99	4	12.000	4	34.500	4
8LDF___19721292	002	B	03/11/1972	04:54	133.3333	36.1167	0	72.0	0	99	4	11.880	4	34.470	4
8LDF___19721292	002	B	03/11/1972	04:54	133.3333	36.1167	0	96.0	0	99	4	11.460	4	34.390	4
8LDF___19721292	002	B	03/11/1972	04:54	133.3333	36.1167	0	144.0	0	99	4	10.170	4	34.260	4
8LDF___19721292	003	B	03/14/1972	01:10	133.3333	36.5000	0	0.0	0	99	4	11.700	4	34.470	4
8LDF___19721292	003	B	03/14/1972	01:10	133.3333	36.5000	0	10.0	0	99	4	11.600	4
8LDF___19721292	003	B	03/14/1972	01:10	133.3333	36.5000	0	20.0	0	99	4	11.700	4
8LDF___19721292	003	B	03/14/1972	01:10	133.3333	36.5000	0	29.0	0	99	4	11.610	4	34.470	4
8LDF___19721292	003	B	03/14/1972	01:10	133.3333	36.5000	0	49.0	0	99	4	11.500	4	34.450	4
8LDF___19721292	003	B	03/14/1972	01:10	133.3333	36.5000	0	74.0	0	99	4	11.640	4	34.450	4
8LDF___19721292	003	B	03/14/1972	01:10	133.3333	36.5000	0	98.0	0	99	4	11.620	4	34.450	4
8LDF___19721292	003	B	03/14/1972	01:10	133.3333	36.5000	0	147.0	0	99	4	11.310	4	34.410	4
8LDF___19721292	003	B	03/14/1972	01:10	133.3333	36.5000	0	196.0	0	99	4	6.870	4	34.050	4
8LDF___19721292	004	B	03/14/1972	02:40	133.3333	36.6667	0	0.0	0	99	4	11.700	4	34.440	4
8LDF___19721292	004	B	03/14/1972	02:40	133.3333	36.6667	0	10.0	0	99	4	11.300	4	34.440	4
8LDF___19721292	004	B	03/14/1972	02:40	133.3333	36.6667	0	20.0	0	99	4	11.200	4	34.430	4
8LDF___19721292	004	B	03/14/1972	02:40	133.3333	36.6667	0	30.0	0	99	4	11.380	4	34.420	4
8LDF___19721292	004	B	03/14/1972	02:40	133.3333	36.6667	0	50.0	0	99	4	11.380	4	34.420	4
8LDF___19721292	004	B	03/14/1972	02:40	133.3333	36.6667	0	75.0	0	99	4	11.420	4	34.420	4
8LDF___19721292	004	B	03/14/1972	02:40	133.3333	36.6667	0	100.0	0	99	4	11.400	4	34.410	4
8LDF___19721292	004	B	03/14/1972	02:40	133.3333	36.6667	0	150.0	0	99	4	11.220	4	34.390	4
8LDF___19721292	004	B	03/14/1972	02:40	133.3333	36.6667	0	200.0	0	99	4	5.090	4	34.070	4
8LDF___19721292	005	B	03/14/1972	05:10	133.3333	37.0000	0	0.0	0	99	4	12.500	4	34.550	4
8LDF___19721292	005	B	03/14/1972	05:10	133.3333	37.0000	0	10.0	0	99	4	12.380	4	34.540	4
8LDF___19721292	005	B	03/14/1972	05:10	133.3333	37.0000	0	20.0	0	99	4	12.200	4	34.540	4
8LDF___19721292	005	B	03/14/1972	05:10	133.3333	37.0000	0	30.0	0	99	4	12.060	4	34.510	4
8LDF___19721292	005	B	03/14/1972	05:10	133.3333	37.0000	0	50.0	0	99	4	11.490	4	34.450	4
8LDF___19721292	005	B	03/14/1972	05:10	133.3333	37.0000	0	74.0	0	99	4	11.540	4	34.440	4
8LDF___19721292	005	B	03/14/1972	05:10	133.3333	37.0000	0	99.0	0	99	4	11.470	4	34.450	4
8LDF___19721292	005	B	03/14/1972	05:10	133.3333	37.0000	0	148.0	0	99	4	4.980	4	34.050	4
8LDF___19721292	005	B	03/14/1972	05:10	133.3333	37.0000	0	197.0	0	99	4	1.940	4	34.020	4
8LDF___19721292	005	B	03/14/1972	05:10	133.3333	37.0000	0	295.0	0	99	4	0.710	4	34.020	4
8LDF___19721292	006	B	03/14/1972	07:20	133.6667	37.0000	0	0.0	0	99	4	10.400	4	34.270	4
8LDF___19721292	006	B	03/14/1972	07:20	133.6667	37.0000	0	10.0	0	99	4	10.240	4	34.250	4
8LDF___19721292	006	B	03/14/1972	07:20	133.6667	37.0000	0	20.0	0	99	4	10.200	4	34.240	4
8LDF___19721292	006	B	03/14/1972	07:20	133.6667	37.0000	0	29.0	0	99	4	10.160	4	34.250	4
8LDF___19721292	006	B	03/14/1972	07:20	133.6667	37.0000	0	49.0	0	99	4	10.030	4	34.230	4
8LDF___19721292	006	B	03/14/1972	07:20	133.6667	37.0000	0	86.0	0	99	4	8.870	4	34.130	4
8LDF___19721292	006	B	03/14/1972	07:20	133.6667	37.0000	0	109.0	0	99	4	7.700	4	34.090	4
8LDF___19721292	006	B	03/14/1972	07:20	133.6667	37.0000	0	154.0	0	99	4	3.550	4	34.050	4
8LDF___19721292	006	B	03/14/1972	07:20	133.6667	37.0000	0	200.0	0	99	4	1.580	4	34.030	4
8LDF___19721292	006	B	03/14/1972	07:20	133.6667	37.0000	0	291.0	0	99	4	0.620	4	34.020	4
8LDF___19721292	007	B	03/14/1972	09:55	133.6667	36.6667	0	0.0	0	99	4	10.600	4	34.410	4
8LDF___19721292	007	B	03/14/1972	09:55	133.6667	36.6667	0	10.0	0	99	4	10.670	4	34.360	4
8LDF___19721292	007	B	03/14/1972	09:55	133.6667	36.6667	0	20.0	0	99	4	10.580	4	34.380	4
8LDF___19721292	007	B	03/14/1972	09:55	133.6667	36.6667	0	30.0	0	99	4	10.600	4	34.380	4
8LDF___19721292	007	B	03/14/1972	09:55	133.6667	36.6667	0	50.0	0	99	4	10.450	4	34.310	4
8LDF___19721292	007	B	03/14/1972	09:55	133.6667	36.6667	0	81.0	0	99	4	10.480	4	34.370	4
8LDF___19721292	007	B	03/14/1972	09:55	133.6667	36.6667	0	103.0	0	99	4	10.380	4	34.350	4
8LDF___19721292	007	B	03/14/1972	09:55	133.6667	36.6667	0	147.0	0	99	4	6.860	4	34.090	4
8LDF___19721292	007	B	03/14/1972	09:55	133.6667	36.6667	0	192.0	0	99	4	3.600	4	34.050	4
8LDF___19721292	007	B	03/14/1972	09:55	133.6667	36.6667	0	280.0	0	99	4	1.170	4	34.040	4
8LDF___19721292	008	B	03/14/1972	12:15	133.6667	36.3333	0	0.0	0	99	4	11.000	4	34.400	4
8LDF___19721292	008	B	03/14/1972	12:15	133.6667	36.3333	0	10.0	0	99	4	10.400	4	34.370	4
8LDF___19721292	008	B	03/14/1972	12:15	133.6667	36.3333	0	20.0	0	99	4	10.300	4	34.370	4
8LDF___19721292	008	B	03/14/1972	12:15	133.6667	36.3333	0	29.0	0	99	4	10.720	4	34.370	4
8LDF___19721292	008	B	03/14/1972	12:15	133.6667	36.3333	0	49.0	0	99	4	10.440	4	34.320	4
8LDF___19721292	008	B	03/14/1972	12:15	133.6667	36.3333	0	73.0	0	99	4	10.330	4	34.350	4
8LDF___19721292	008	B	03/14/1972	12:15	133.6667	36.3333	0	97.0	0	99	4	10.380	4	34.310	4
8LDF___19721292	008	B	03/14/1972	12:15	133.6667	36.3333	0	146.0	0	99	4	8.560	4	34.140	4
8LDF___19721292	008	B	03/14/1972	12:15	133.6667	36.3333	0	195.0	0	99	4	2.260	4	34.140	4
8LDF___19721292	009	B	03/15/1972	14:52	133.6667	36.0000	0	0.0	0	99	4	11.400	4	34.440	4
8LDF___19721292	009	B	03/15/1972	14:52	133.6667	36.0000	0	10.0	0	99	4	11.200	4	34.430	4
8LDF___19721292	009	B	03/15/1972	14:52	133.6667	36.0000	0	20.0	0	99	4	11.390	4	34.420	4
8LDF___19721292	009	B	03/15/1972	14:52	133.6667	36.0000	0	29.0	0	99	4	11.410	4	34.420	4
8LDF___19721292	009	B	03/15/1972	14:52	133.6667	36.0000	0	49.0	0	99	4	11.450	4	34.430	4
8LDF___19721292	009	B	03/15/1972	14:52	133.6667	36.0000	0	74.0	0	99	4	11.500	4	34.450	4
8LDF___19721292	009	B	03/15/1972	14:52	133.6667	36.0000	0	98.0	0	99	4	11.500	4	34.450	4
8LDF___19721292	009	B	03/15/1972	14:52	133.6667	36.0000	0	148.0	0	99	4	11.090	4	34.450	4
8LDF___19721293	001	B	04/26/1972	04:20	133.3333	36.0000	0	0.0	0	99	4	14.300	4	34.410	4
8LDF___19721293	001	B	04/26/1972	04:20	133.3333	36.0000	0	10.0	0	99	4	13.840	4	34.540	4
8LDF___19721293	001	B	04/26/1972	04:20	133.3333	36.0000	0	20.0	0	99	4	13.650	4	34.560	4
8LDF___19721293	001	B	04/26/1972	04:20	133.3333	36.0000	0	30.0	0	99	4	13.460	4	34.540	4
8LDF___19721293	001	B	04/26/1972	04:20	133.3333	36.0000	0	50.0	0	99	4	13.240	4	34.570	4
8LDF___19721293	001	B	04/26/1972	04:20	133.3333	36.0000	0	75.0	0	99	4	13.150	4	34.570	4
8LDF___19721293	001	B	04/26/1972	04:20	133.3333	36.0000	0	100.0	0	99	4	12.920	4	34.550	4
8LDF___19721293	002	B	04/26/1972	05:14	133.3333	36.1167	0	0.0	0	99	4	14.000	4	34.290	4
8LDF___19721293	002	B	04/26/1972	05:14	133.3333	36.1167	0	10.0	0	99	4	13.710	4	34.530	4
8LDF___19721293	002	B	04/26/1972	05:14	133.3333	36.1167	0	20.0	0	99	4	13.730	4	34.560	4
8LDF___19721293	002	B	04/26/1972	05:14	133.3333	36.1167	0	30.0	0	99	4	13.640	4	34.560	4
8LDF___19721293	002	B	04/26/1972	05:14	133.3333	36.1167	0	50.0	0	99	4	13.640	4	34.560	4
8LDF___19721293	002	B	04/26/1972	05:14	133.3333	36.1167	0	75.0	0	99	4	13.450	4
8LDF___19721293	002	B	04/26/1972	05:14	133.3333	36.1167	0	99.0	0	99	4	13.200	4	34.560	4
8LDF___19721293	003	B	04/30/1972	01:55	133.3333	36.5000	0	0.0	0	99	4	15.600	4	34.630	4
8LDF___19721293	003	B	04/30/1972	01:55	133.3333	36.5000	0	10.0	0	99	4	15.300	4	34.580	4
8LDF___19721293	003	B	04/30/1972	01:55	133.3333	36.5000	0	20.0	0	99	4	15.100	4	34.580	4
8LDF___19721293	003	B	04/30/1972	01:55	133.3333	36.5000	0	29.0	0	99	4	14.830	4	34.570	4
8LDF___19721293	003	B	04/30/1972	01:55	133.3333	36.5000	0	49.0	0	99	4	14.220	4	34.560	4
8LDF___19721293	003	B	04/30/1972	01:55	133.3333	36.5000	0	74.0	0	99	4	13.590	4	34.580	4
8LDF___19721293	003	B	04/30/1972	01:55	133.3333	36.5000	0	98.0	0	99	4	12.810	4	34.590	4
8LDF___19721293	003	B	04/30/1972	01:55	133.3333	36.5000	0	147.0	0	99	4	9.600	4	34.270	4
8LDF___19721293	003	B	04/30/1972	01:55	133.3333	36.5000	0	196.0	0	99	4	2.870	4	34.110	4
8LDF___19721293	004	B	04/30/1972	03:20	133.3333	36.6667	0	0.0	0	99	4	14.300	4	34.580	4
8LDF___19721293	004	B	04/30/1972	03:20	133.3333	36.6667	0	10.0	0	99	4	14.200	4	34.530	4
8LDF___19721293	004	B	04/30/1972	03:20	133.3333	36.6667	0	20.0	0	99	4	13.000	4	34.520	4
8LDF___19721293	004	B	04/30/1972	03:20	133.3333	36.6667	0	30.0	0	99	4	13.560	4	34.510	4
8LDF___19721293	004	B	04/30/1972	03:20	133.3333	36.6667	0	49.0	0	99	4	12.660	4	34.470	4
8LDF___19721293	004	B	04/30/1972	03:20	133.3333	36.6667	0	75.0	0	99	4	11.340	4	34.430	4
8LDF___19721293	004	B	04/30/1972	03:20	133.3333	36.6667	0	99.0	0	99	4	9.850	4	34.280	4
8LDF___19721293	004	B	04/30/1972	03:20	133.3333	36.6667	0	198.0	0	99	4	3.880	4	34.220	4
8LDF___19721293	005	B	04/30/1972	05:45	133.6667	36.6667	0	0.0	0	99	4	15.700	4	34.580	4
8LDF___19721293	005	B	04/30/1972	05:45	133.6667	36.6667	0	10.0	0	99	4	14.300	4	34.530	4
8LDF___19721293	005	B	04/30/1972	05:45	133.6667	36.6667	0	20.0	0	99	4	14.390	4	34.540	4
8LDF___19721293	005	B	04/30/1972	05:45	133.6667	36.6667	0	30.0	0	99	4	14.320	4	34.540	4
8LDF___19721293	005	B	04/30/1972	05:45	133.6667	36.6667	0	49.0	0	99	4	13.480	4	34.580	4
8LDF___19721293	005	B	04/30/1972	05:45	133.6667	36.6667	0	73.0	0	99	4	12.830	4	34.540	4
8LDF___19721293	005	B	04/30/1972	05:45	133.6667	36.6667	0	98.0	0	99	4	11.280	4	34.440	4
8LDF___19721293	005	B	04/30/1972	05:45	133.6667	36.6667	0	147.0	0	99	4	6.210	4	34.170	4
8LDF___19721293	005	B	04/30/1972	05:45	133.6667	36.6667	0	196.0	0	99	4	2.240	4	34.080	4
8LDF___19721293	005	B	04/30/1972	05:45	133.6667	36.6667	0	293.0	0	99	4	0.580	4	34.080	4
8LDF___19721293	006	B	04/30/1972	08:25	133.6667	36.3333	0	0.0	0	99	4	15.500	4	34.580	4
8LDF___19721293	006	B	04/30/1972	08:25	133.6667	36.3333	0	10.0	0	99	4	15.300	4	34.570	4
8LDF___19721293	006	B	04/30/1972	08:25	133.6667	36.3333	0	20.0	0	99	4	15.600	4	34.570	4
8LDF___19721293	006	B	04/30/1972	08:25	133.6667	36.3333	0	30.0	0	99	4	14.770	4	34.550	4
8LDF___19721293	006	B	04/30/1972	08:25	133.6667	36.3333	0	50.0	0	99	4	14.310	4	34.520	4
8LDF___19721293	006	B	04/30/1972	08:25	133.6667	36.3333	0	75.0	0	99	4	13.660	4	34.550	4
8LDF___19721293	006	B	04/30/1972	08:25	133.6667	36.3333	0	100.0	0	99	4	13.380	4	34.550	4
8LDF___19721293	006	B	04/30/1972	08:25	133.6667	36.3333	0	150.0	0	99	4	10.840	4	34.410	4
8LDF___19721293	006	B	04/30/1972	08:25	133.6667	36.3333	0	200.0	0	99	4	4.900	4	34.190	4
8LDF___19721293	007	B	04/30/1972	11:10	133.6667	36.0000	0	0.0	0	99	4	15.800	4	34.510	4
8LDF___19721293	007	B	04/30/1972	11:10	133.6667	36.0000	0	10.0	0	99	4	15.200	4	34.520	4
8LDF___19721293	007	B	04/30/1972	11:10	133.6667	36.0000	0	19.0	0	99	4	14.120	4	34.570	4
8LDF___19721293	007	B	04/30/1972	11:10	133.6667	36.0000	0	29.0	0	99	4	13.950	4	34.530	4
8LDF___19721293	007	B	04/30/1972	11:10	133.6667	36.0000	0	48.0	0	99	4	14.000	4	34.530	4
8LDF___19721293	007	B	04/30/1972	11:10	133.6667	36.0000	0	72.0	0	99	4	13.550	4	34.550	4
8LDF___19721293	007	B	04/30/1972	11:10	133.6667	36.0000	0	96.0	0	99	4	13.330	4	34.540	4
8LDF___19721293	007	B	04/30/1972	11:10	133.6667	36.0000	0	144.0	0	99	4	13.170	4	34.570	4
8LDF___19721294	001	B	05/10/1972	15:00	133.3333	36.5000	0	0.0	0	99	4	16.600	4	34.470	4
8LDF___19721294	001	B	05/10/1972	15:00	133.3333	36.5000	0	10.0	0	99	4	16.400	4	34.460	4
8LDF___19721294	001	B	05/10/1972	15:00	133.3333	36.5000	0	20.0	0	99	4	16.100	4	34.460	4
8LDF___19721294	001	B	05/10/1972	15:00	133.3333	36.5000	0	30.0	0	99	4	15.750	4	34.470	4
8LDF___19721294	001	B	05/10/1972	15:00	133.3333	36.5000	0	49.0	0	99	4	15.330	4	34.520	4
8LDF___19721294	001	B	05/10/1972	15:00	133.3333	36.5000	0	74.0	0	99	4	14.810	4	34.550	4
8LDF___19721294	001	B	05/10/1972	15:00	133.3333	36.5000	0	99.0	0	99	4	14.480	4	34.560	4
8LDF___19721294	001	B	05/10/1972	15:00	133.3333	36.5000	0	148.0	0	99	4	13.450	4	34.540	4
8LDF___19721294	001	B	05/10/1972	15:00	133.3333	36.5000	0	197.0	0	99	4	0.840	4	34.070	4
8LDF___19721294	002	B	05/11/1972	00:00	133.3333	36.5000	0	0.0	0	SD	4	16.600	0	34.470	0
8LDF___19721294	002	B	05/11/1972	00:00	133.3333	36.5000	0	10.0	0	SD	4	16.400	0	34.460	0
8LDF___19721294	002	B	05/11/1972	00:00	133.3333	36.5000	0	20.0	0	SD	4	16.100	0	34.460	0
8LDF___19721294	002	B	05/11/1972	00:00	133.3333	36.5000	0	30.0	0	SD	4	15.750	0	34.470	0
8LDF___19721294	002	B	05/11/1972	00:00	133.3333	36.5000	0	49.0	0	SD	4	15.330	0	34.520	0
8LDF___19721294	002	B	05/11/1972	00:00	133.3333	36.5000	0	74.0	0	SD	4	14.810	0	34.550	0
8LDF___19721294	002	B	05/11/1972	00:00	133.3333	36.5000	0	99.0	0	SD	4	14.480	0	34.560	0
8LDF___19721294	002	B	05/11/1972	00:00	133.3333	36.5000	0	148.0	0	SD	4	13.450	0	34.540	0
8LDF___19721294	002	B	05/11/1972	00:00	133.3333	36.5000	0	197.0	0	SD	4	0.840	0	34.070	0
8LDF___19721294	003	B	05/11/1972	04:35	133.3333	36.0000	0	0.0	0	99	4	16.200	4	34.440	4
8LDF___19721294	003	B	05/11/1972	04:35	133.3333	36.0000	0	10.0	0	99	4	15.760	4	34.430	4
8LDF___19721294	003	B	05/11/1972	04:35	133.3333	36.0000	0	20.0	0	99	4	15.600	4	34.430	4
8LDF___19721294	003	B	05/11/1972	04:35	133.3333	36.0000	0	30.0	0	99	4	15.640	4	34.430	4
8LDF___19721294	003	B	05/11/1972	04:35	133.3333	36.0000	0	50.0	0	99	4	14.920	4	34.520	4
8LDF___19721294	003	B	05/11/1972	04:35	133.3333	36.0000	0	75.0	0	99	4	14.010	4	34.550	4
8LDF___19721294	003	B	05/11/1972	04:35	133.3333	36.0000	0	100.0	0	99	4	13.880	4	34.560	4
8LDF___19721294	004	B	05/11/1972	05:43	133.3333	36.1167	0	0.0	0	99	4	16.500	4	34.460	4
8LDF___19721294	004	B	05/11/1972	05:43	133.3333	36.1167	0	10.0	0	99	4	16.010	4	34.460	4
8LDF___19721294	004	B	05/11/1972	05:43	133.3333	36.1167	0	20.0	0	99	4	15.780	4	34.470	4
8LDF___19721294	004	B	05/11/1972	05:43	133.3333	36.1167	0	29.0	0	99	4	15.710	4	34.470	4
8LDF___19721294	004	B	05/11/1972	05:43	133.3333	36.1167	0	49.0	0	99	4	14.680	4	34.550	4
8LDF___19721294	004	B	05/11/1972	05:43	133.3333	36.1167	0	74.0	0	99	4	14.370	4	34.550	4
8LDF___19721294	004	B	05/11/1972	05:43	133.3333	36.1167	0	98.0	0	99	4	14.240	4	34.560	4
8LDF___19721294	005	B	05/11/1972	11:00	133.3333	36.6667	0	0.0	0	99	4	16.400	4	34.480	4
8LDF___19721294	005	B	05/11/1972	11:00	133.3333	36.6667	0	10.0	0	99	4	16.500	4	34.470	4
8LDF___19721294	005	B	05/11/1972	11:00	133.3333	36.6667	0	20.0	0	99	4	16.400	4	34.530	4
8LDF___19721294	005	B	05/11/1972	11:00	133.3333	36.6667	0	30.0	0	99	4	15.560	4	34.550	4
8LDF___19721294	005	B	05/11/1972	11:00	133.3333	36.6667	0	50.0	0	99	4	15.200	4	34.550	4
8LDF___19721294	005	B	05/11/1972	11:00	133.3333	36.6667	0	75.0	0	99	4	14.680	4	34.560	4
8LDF___19721294	005	B	05/11/1972	11:00	133.3333	36.6667	0	100.0	0	99	4	14.200	4	34.540	4
8LDF___19721294	005	B	05/11/1972	11:00	133.3333	36.6667	0	149.0	0	99	4	11.340	4	34.440	4
8LDF___19721294	005	B	05/11/1972	11:00	133.3333	36.6667	0	199.0	0	99	4	1.900	4	34.090	4
8LDF___19721294	006	B	05/11/1972	12:55	133.3333	37.0000	0	0.0	0	99	4	15.500	4	34.390	4
8LDF___19721294	006	B	05/11/1972	12:55	133.3333	37.0000	0	10.0	0	99	4	15.280	4	34.380	4
8LDF___19721294	006	B	05/11/1972	12:55	133.3333	37.0000	0	20.0	0	99	4	15.080	4	34.390	4
8LDF___19721294	006	B	05/11/1972	12:55	133.3333	37.0000	0	30.0	0	99	4	13.370	4	34.340	4
8LDF___19721294	006	B	05/11/1972	12:55	133.3333	37.0000	0	50.0	0	99	4	11.670	4	34.340	4
8LDF___19721294	006	B	05/11/1972	12:55	133.3333	37.0000	0	75.0	0	99	4	10.020	4	34.320	4
8LDF___19721294	006	B	05/11/1972	12:55	133.3333	37.0000	0	100.0	0	99	4	7.850	4	34.150	4
8LDF___19721294	006	B	05/11/1972	12:55	133.3333	37.0000	0	149.0	0	99	4	3.270	4	34.070	4
8LDF___19721294	006	B	05/11/1972	12:55	133.3333	37.0000	0	199.0	0	99	4	1.740	4	34.060	4
8LDF___19721294	006	B	05/11/1972	12:55	133.3333	37.0000	0	299.0	0	99	4	0.700	4	34.060	4
8LDF___19721294	007	B	05/11/1972	15:35	133.3333	37.3333	0	0.0	0	99	4	15.200	4	34.390	4
8LDF___19721294	007	B	05/11/1972	15:35	133.3333	37.3333	0	10.0	0	99	4	15.090	4	34.370	4
8LDF___19721294	007	B	05/11/1972	15:35	133.3333	37.3333	0	20.0	0	99	4	14.960	4	34.480	4
8LDF___19721294	007	B	05/11/1972	15:35	133.3333	37.3333	0	30.0	0	99	4	14.380	4	34.490	4
8LDF___19721294	007	B	05/11/1972	15:35	133.3333	37.3333	0	50.0	0	99	4	12.450	4	34.490	4
8LDF___19721294	007	B	05/11/1972	15:35	133.3333	37.3333	0	75.0	0	99	4	10.430	4	34.350	4
8LDF___19721294	007	B	05/11/1972	15:35	133.3333	37.3333	0	99.0	0	99	4	8.940	4	34.230	4
8LDF___19721294	007	B	05/11/1972	15:35	133.3333	37.3333	0	149.0	0	99	4	3.760	4	34.100	4
8LDF___19721294	007	B	05/11/1972	15:35	133.3333	37.3333	0	199.0	0	99	4	1.900	4	34.060	4
8LDF___19721294	007	B	05/11/1972	15:35	133.3333	37.3333	0	298.0	0	99	4	0.730	4	34.060	4
8LDF___19721294	008	B	05/11/1972	17:40	133.6667	37.3333	0	0.0	0	99	4	14.500	4	34.270	4
8LDF___19721294	008	B	05/11/1972	17:40	133.6667	37.3333	0	10.0	0	99	4	14.360	4	34.260	4
8LDF___19721294	008	B	05/11/1972	17:40	133.6667	37.3333	0	20.0	0	99	4	11.370	4	34.280	4
8LDF___19721294	008	B	05/11/1972	17:40	133.6667	37.3333	0	30.0	0	99	4	10.880	4	34.300	4
8LDF___19721294	008	B	05/11/1972	17:40	133.6667	37.3333	0	50.0	0	99	4	10.460	4	34.320	4
8LDF___19721294	008	B	05/11/1972	17:40	133.6667	37.3333	0	74.0	0	99	4	8.630	4	34.170	4
8LDF___19721294	008	B	05/11/1972	17:40	133.6667	37.3333	0	99.0	0	99	4	7.720	4	34.130	4
8LDF___19721294	008	B	05/11/1972	17:40	133.6667	37.3333	0	149.0	0	99	4	3.390	4	34.080	4
8LDF___19721294	008	B	05/11/1972	17:40	133.6667	37.3333	0	199.0	0	99	4	2.360	4	34.060	4
8LDF___19721294	008	B	05/11/1972	17:40	133.6667	37.3333	0	298.0	0	99	4	0.740	4	34.060	4
8LDF___19721294	009	B	05/11/1972	20:20	133.6667	37.0000	0	0.0	0	99	4	15.300	4	34.410	4
8LDF___19721294	009	B	05/11/1972	20:20	133.6667	37.0000	0	10.0	0	99	4	15.320	4	34.400	4
8LDF___19721294	009	B	05/11/1972	20:20	133.6667	37.0000	0	20.0	0	99	4	14.950	4	34.410	4
8LDF___19721294	009	B	05/11/1972	20:20	133.6667	37.0000	0	30.0	0	99	4	14.420	4	34.450	4
8LDF___19721294	009	B	05/11/1972	20:20	133.6667	37.0000	0	50.0	0	99	4	12.330	4	34.480	4
8LDF___19721294	009	B	05/11/1972	20:20	133.6667	37.0000	0	75.0	0	99	4	11.150	4	34.420	4
8LDF___19721294	009	B	05/11/1972	20:20	133.6667	37.0000	0	100.0	0	99	4	8.920	4	34.320	4
8LDF___19721294	009	B	05/11/1972	20:20	133.6667	37.0000	0	150.0	0	99	4	3.000	4	34.080	4
8LDF___19721294	009	B	05/11/1972	20:20	133.6667	37.0000	0	200.0	0	99	4	3.370	4	34.330	4
8LDF___19721294	009	B	05/11/1972	20:20	133.6667	37.0000	0	300.0	0	99	4	0.900	4	34.070	4
8LDF___19721294	010	B	05/11/1972	22:40	133.6667	36.6667	0	0.0	0	99	4	16.200	4	34.480	4
8LDF___19721294	010	B	05/11/1972	22:40	133.6667	36.6667	0	10.0	0	99	4	16.120	4	34.460	4
8LDF___19721294	010	B	05/11/1972	22:40	133.6667	36.6667	0	19.0	0	99	4	15.790	4	34.470	4
8LDF___19721294	010	B	05/11/1972	22:40	133.6667	36.6667	0	29.0	0	99	4	15.310	4	34.530	4
8LDF___19721294	010	B	05/11/1972	22:40	133.6667	36.6667	0	48.0	0	99	4	14.660	4	34.550	4
8LDF___19721294	010	B	05/11/1972	22:40	133.6667	36.6667	0	71.0	0	99	4	14.340	4	34.530	4
8LDF___19721294	010	B	05/11/1972	22:40	133.6667	36.6667	0	95.0	0	99	4	14.200	4	34.570	4
8LDF___19721294	010	B	05/11/1972	22:40	133.6667	36.6667	0	143.0	0	99	4	13.150	4	34.540	4
8LDF___19721294	010	B	05/11/1972	22:40	133.6667	36.6667	0	190.0	0	99	4	5.390	4	34.180	4
8LDF___19721294	010	B	05/11/1972	22:40	133.6667	36.6667	0	285.0	0	99	4	0.860	4	34.060	4
8LDF___19721294	011	B	05/12/1972	01:30	133.6667	36.3333	0	0.0	0	99	4	16.100	4	34.540	4
8LDF___19721294	011	B	05/12/1972	01:30	133.6667	36.3333	0	10.0	0	99	4	16.200	4	34.540	4
8LDF___19721294	011	B	05/12/1972	01:30	133.6667	36.3333	0	20.0	0	99	4	16.100	4	34.520	4
8LDF___19721294	011	B	05/12/1972	01:30	133.6667	36.3333	0	29.0	0	99	4	15.710	4	34.510	4
8LDF___19721294	011	B	05/12/1972	01:30	133.6667	36.3333	0	48.0	0	99	4	15.130	4	34.560	4
8LDF___19721294	011	B	05/12/1972	01:30	133.6667	36.3333	0	72.0	0	99	4	14.340	4	34.590	4
8LDF___19721294	011	B	05/12/1972	01:30	133.6667	36.3333	0	97.0	0	99	4	13.860	4	34.590	4
8LDF___19721294	011	B	05/12/1972	01:30	133.6667	36.3333	0	145.0	0	99	4	10.960	4	34.420	4
8LDF___19721294	012	B	05/12/1972	04:56	133.6667	36.0000	0	0.0	0	99	4	16.700	4	34.410	4
8LDF___19721294	012	B	05/12/1972	04:56	133.6667	36.0000	0	10.0	0	99	4	16.300	4	34.380	4
8LDF___19721294	012	B	05/12/1972	04:56	133.6667	36.0000	0	20.0	0	99	4	16.300	4	34.380	4
8LDF___19721294	012	B	05/12/1972	04:56	133.6667	36.0000	0	26.0	0	99	4	15.360	4	34.520	4
8LDF___19721294	012	B	05/12/1972	04:56	133.6667	36.0000	0	43.0	0	99	4	14.980	4	34.550	4
8LDF___19721294	012	B	05/12/1972	04:56	133.6667	36.0000	0	65.0	0	99	4	14.180	4	34.560	4
8LDF___19721294	012	B	05/12/1972	04:56	133.6667	36.0000	0	87.0	0	99	4	13.820	4	34.600	4
8LDF___19721294	012	B	05/12/1972	04:56	133.6667	36.0000	0	130.0	0	99	4	13.770	4	34.590	4
8LDF___19721295	001	B	06/02/1972	04:45	133.3333	36.0000	0	0.0	0	99	4	18.200	4	34.470	4
8LDF___19721295	001	B	06/02/1972	04:45	133.3333	36.0000	0	10.0	0	99	4	17.600	4	34.410	4
8LDF___19721295	001	B	06/02/1972	04:45	133.3333	36.0000	0	20.0	0	99	4	16.980	4	34.400	4
8LDF___19721295	001	B	06/02/1972	04:45	133.3333	36.0000	0	30.0	0	99	4	16.880	4	34.430	4
8LDF___19721295	001	B	06/02/1972	04:45	133.3333	36.0000	0	50.0	0	99	4	16.350	4	34.460	4
8LDF___19721295	001	B	06/02/1972	04:45	133.3333	36.0000	0	75.0	0	99	4	15.880	4	34.480	4
8LDF___19721295	001	B	06/02/1972	04:45	133.3333	36.0000	0	100.0	0	99	4	15.220	4	34.500	4
8LDF___19721295	001	B	06/02/1972	04:45	133.3333	36.0000	0	147.0	0	99	4	12.250	4	34.470	4
8LDF___19721295	002	B	06/02/1972	05:50	133.3333	36.1167	0	0.0	0	99	4	18.700	4	34.490	4
8LDF___19721295	002	B	06/02/1972	05:50	133.3333	36.1167	0	10.0	0	99	4	17.400	4	34.440	4
8LDF___19721295	002	B	06/02/1972	05:50	133.3333	36.1167	0	20.0	0	99	4	16.740	4	34.450	4
8LDF___19721295	002	B	06/02/1972	05:50	133.3333	36.1167	0	30.0	0	99	4	16.780	4	34.510	4
8LDF___19721295	002	B	06/02/1972	05:50	133.3333	36.1167	0	50.0	0	99	4	16.330	4	34.460	4
8LDF___19721295	002	B	06/02/1972	05:50	133.3333	36.1167	0	75.0	0	99	4	16.130	4	34.480	4
8LDF___19721295	002	B	06/02/1972	05:50	133.3333	36.1167	0	100.0	0	99	4	15.500	4	34.490	4
8LDF___19721295	003	B	06/02/1972	08:20	133.3333	36.5000	0	0.0	0	99	4	18.400	4	34.510	4
8LDF___19721295	003	B	06/02/1972	08:20	133.3333	36.5000	0	10.0	0	99	4	18.000	4	34.480	4
8LDF___19721295	003	B	06/02/1972	08:20	133.3333	36.5000	0	20.0	0	99	4	17.900	4	34.470	4
8LDF___19721295	003	B	06/02/1972	08:20	133.3333	36.5000	0	30.0	0	99	4	17.840	4	34.470	4
8LDF___19721295	003	B	06/02/1972	08:20	133.3333	36.5000	0	50.0	0	99	4	17.230	4	34.510	4
8LDF___19721295	003	B	06/02/1972	08:20	133.3333	36.5000	0	75.0	0	99	4	13.910	4	34.510	4
8LDF___19721295	003	B	06/02/1972	08:20	133.3333	36.5000	0	99.0	0	99	4	15.680	4	34.490	4
8LDF___19721295	003	B	06/02/1972	08:20	133.3333	36.5000	0	149.0	0	99	4	15.160	4	34.530	4
8LDF___19721295	003	B	06/02/1972	08:20	133.3333	36.5000	0	199.0	0	99	4	1.080	4	34.090	4
8LDF___19721295	004	B	06/02/1972	09:50	133.3333	36.6667	0	0.0	0	99	4	18.100	4	34.450	4
8LDF___19721295	004	B	06/02/1972	09:50	133.3333	36.6667	0	10.0	0	99	4	17.900	4	34.470	4
8LDF___19721295	004	B	06/02/1972	09:50	133.3333	36.6667	0	20.0	0	99	4	17.800	4	34.460	4
8LDF___19721295	004	B	06/02/1972	09:50	133.3333	36.6667	0	30.0	0	99	4	17.720	4	34.450	4
8LDF___19721295	004	B	06/02/1972	09:50	133.3333	36.6667	0	50.0	0	99	4	16.320	4	34.470	4
8LDF___19721295	004	B	06/02/1972	09:50	133.3333	36.6667	0	75.0	0	99	4	15.870	4	34.450	4
8LDF___19721295	004	B	06/02/1972	09:50	133.3333	36.6667	0	100.0	0	99	4	16.550	4	34.530	4
8LDF___19721295	004	B	06/02/1972	09:50	133.3333	36.6667	0	150.0	0	99	4	12.310	4	34.450	4
8LDF___19721295	004	B	06/02/1972	09:50	133.3333	36.6667	0	200.0	0	99	4	2.820	4	34.110	4
8LDF___19721295	005	B	06/02/1972	11:00	133.3333	37.0000	0	0.0	0	SD	4	16.500	0	34.410	0
8LDF___19721295	005	B	06/02/1972	11:00	133.3333	37.0000	0	10.0	0	SD	4	16.440	0	34.380	0
8LDF___19721295	005	B	06/02/1972	11:00	133.3333	37.0000	0	20.0	0	SD	4	16.300	0	34.390	0
8LDF___19721295	005	B	06/02/1972	11:00	133.3333	37.0000	0	30.0	0	SD	4	16.520	0	34.390	0
8LDF___19721295	005	B	06/02/1972	11:00	133.3333	37.0000	0	50.0	0	SD	4	13.690	0	34.400	0
8LDF___19721295	005	B	06/02/1972	11:00	133.3333	37.0000	0	73.0	0	SD	4	11.490	0	34.410	0
8LDF___19721295	005	B	06/02/1972	11:00	133.3333	37.0000	0	98.0	0	SD	4	8.410	0	34.190	0
8LDF___19721295	005	B	06/02/1972	11:00	133.3333	37.0000	0	147.0	0	SD	4	4.300	0	34.190	0
8LDF___19721295	005	B	06/02/1972	11:00	133.3333	37.0000	0	196.0	0	SD	4	0.160	0	34.060	0
8LDF___19721295	005	B	06/02/1972	11:00	133.3333	37.0000	0	293.0	0	SD	4	0.660	0	34.050	0
8LDF___19721295	006	B	06/02/1972	15:00	133.6667	36.0000	0	0.0	0	99	4	17.900	4	34.410	4
8LDF___19721295	006	B	06/02/1972	15:00	133.6667	36.0000	0	10.0	0	99	4	17.500	4	34.430	4
8LDF___19721295	006	B	06/02/1972	15:00	133.6667	36.0000	0	20.0	0	99	4	17.000	4	34.450	4
8LDF___19721295	006	B	06/02/1972	15:00	133.6667	36.0000	0	29.0	0	99	4	16.720	4	34.480	4
8LDF___19721295	006	B	06/02/1972	15:00	133.6667	36.0000	0	49.0	0	99	4	16.230	4	34.490	4
8LDF___19721295	006	B	06/02/1972	15:00	133.6667	36.0000	0	74.0	0	99	4	15.790	4	34.490	4
8LDF___19721295	006	B	06/02/1972	15:00	133.6667	36.0000	0	98.0	0	99	4	15.000	4	34.510	4
8LDF___19721295	007	B	06/02/1972	15:20	133.3333	37.3333	0	0.0	0	99	4	18.000	4	34.380	4
8LDF___19721295	007	B	06/02/1972	15:20	133.3333	37.3333	0	10.0	0	99	4	15.910	4	34.360	4
8LDF___19721295	007	B	06/02/1972	15:20	133.3333	37.3333	0	20.0	0	99	4	15.510	4	34.330	4
8LDF___19721295	007	B	06/02/1972	15:20	133.3333	37.3333	0	30.0	0	99	4	14.590	4	34.360	4
8LDF___19721295	007	B	06/02/1972	15:20	133.3333	37.3333	0	50.0	0	99	4	10.630	4	34.320	4
8LDF___19721295	007	B	06/02/1972	15:20	133.3333	37.3333	0	75.0	0	99	4	8.640	4	34.190	4
8LDF___19721295	007	B	06/02/1972	15:20	133.3333	37.3333	0	100.0	0	99	4	7.150	4	34.120	4
8LDF___19721295	007	B	06/02/1972	15:20	133.3333	37.3333	0	150.0	0	99	4	3.840	4	34.040	4
8LDF___19721295	007	B	06/02/1972	15:20	133.3333	37.3333	0	200.0	0	99	4	2.130	4	34.050	4
8LDF___19721295	007	B	06/02/1972	15:20	133.3333	37.3333	0	300.0	0	99	4	0.750	4	34.050	4
8LDF___19721295	008	B	06/02/1972	17:45	133.6667	37.3333	0	0.0	0	99	4	16.500	4	34.380	4
8LDF___19721295	008	B	06/02/1972	17:45	133.6667	37.3333	0	10.0	0	99	4	16.280	4	34.390	4
8LDF___19721295	008	B	06/02/1972	17:45	133.6667	37.3333	0	20.0	0	99	4	16.000	4	34.430	4
8LDF___19721295	008	B	06/02/1972	17:45	133.6667	37.3333	0	29.0	0	99	4	15.400	4	34.400	4
8LDF___19721295	008	B	06/02/1972	17:45	133.6667	37.3333	0	49.0	0	99	4	14.280	4	34.380	4
8LDF___19721295	008	B	06/02/1972	17:45	133.6667	37.3333	0	71.0	0	99	4	12.270	4	34.400	4
8LDF___19721295	008	B	06/02/1972	17:45	133.6667	37.3333	0	95.0	0	99	4	10.580	4	34.350	4
8LDF___19721295	008	B	06/02/1972	17:45	133.6667	37.3333	0	143.0	0	99	4	4.200	4	34.050	4
8LDF___19721295	008	B	06/02/1972	17:45	133.6667	37.3333	0	190.0	0	99	4			34.050	4
8LDF___19721295	008	B	06/02/1972	17:45	133.6667	37.3333	0	285.0	0	99	4	1.300	4	34.050	4
8LDF___19721295	009	B	06/02/1972	20:45	133.6667	37.0000	0	0.0	0	99	4	16.900	4	34.450	4
8LDF___19721295	009	B	06/02/1972	20:45	133.6667	37.0000	0	10.0	0	99	4	15.380	4	34.440	4
8LDF___19721295	009	B	06/02/1972	20:45	133.6667	37.0000	0	20.0	0	99	4	16.480	4	34.450	4
8LDF___19721295	009	B	06/02/1972	20:45	133.6667	37.0000	0	30.0	0	99	4	15.750	4	34.400	4
8LDF___19721295	009	B	06/02/1972	20:45	133.6667	37.0000	0	50.0	0	99	4	13.100	4	34.390	4
8LDF___19721295	009	B	06/02/1972	20:45	133.6667	37.0000	0	75.0	0	99	4	10.640	4	34.330	4
8LDF___19721295	009	B	06/02/1972	20:45	133.6667	37.0000	0	100.0	0	99	4	8.700	4	34.230	4
8LDF___19721295	009	B	06/02/1972	20:45	133.6667	37.0000	0	150.0	0	99	4	3.620	4	34.070	4
8LDF___19721295	009	B	06/02/1972	20:45	133.6667	37.0000	0	200.0	0	99	4	1.860	4	34.050	4
8LDF___19721295	009	B	06/02/1972	20:45	133.6667	37.0000	0	300.0	0	99	4	0.650	4	34.040	4
8LDF___19721295	010	B	06/02/1972	20:54	133.6667	37.0000	0	0.0	0	SD	4	16.900	0	34.450	0
8LDF___19721295	010	B	06/02/1972	20:54	133.6667	37.0000	0	10.0	0	SD	4	15.380	0	34.440	0
8LDF___19721295	010	B	06/02/1972	20:54	133.6667	37.0000	0	20.0	0	SD	4	16.480	0	34.450	0
8LDF___19721295	010	B	06/02/1972	20:54	133.6667	37.0000	0	30.0	0	SD	4	15.750	0	34.400	0
8LDF___19721295	010	B	06/02/1972	20:54	133.6667	37.0000	0	50.0	0	SD	4	13.100	0	34.390	0
8LDF___19721295	010	B	06/02/1972	20:54	133.6667	37.0000	0	75.0	0	SD	4	10.640	0	34.330	0
8LDF___19721295	010	B	06/02/1972	20:54	133.6667	37.0000	0	100.0	0	SD	4	8.700	0	34.230	0
8LDF___19721295	010	B	06/02/1972	20:54	133.6667	37.0000	0	150.0	0	SD	4	3.620	0	34.070	0
8LDF___19721295	010	B	06/02/1972	20:54	133.6667	37.0000	0	200.0	0	SD	4	1.860	0	34.050	0
8LDF___19721295	010	B	06/02/1972	20:54	133.6667	37.0000	0	300.0	0	SD	4	0.650	0	34.040	0
8LDF___19721295	011	B	06/02/1972	23:30	133.6667	36.6667	0	0.0	0	99	4	18.000	4	34.530	4
8LDF___19721295	011	B	06/02/1972	23:30	133.6667	36.6667	0	10.0	0	99	4	17.950	4	34.510	4
8LDF___19721295	011	B	06/02/1972	23:30	133.6667	36.6667	0	20.0	0	99	4	17.730	4	34.520	4
8LDF___19721295	011	B	06/02/1972	23:30	133.6667	36.6667	0	30.0	0	99	4	17.100	4	34.520	4
8LDF___19721295	011	B	06/02/1972	23:30	133.6667	36.6667	0	50.0	0	99	4	15.790	4	34.550	4
8LDF___19721295	011	B	06/02/1972	23:30	133.6667	36.6667	0	75.0	0	99	4	15.310	4	34.510	4
8LDF___19721295	011	B	06/02/1972	23:30	133.6667	36.6667	0	100.0	0	99	4	15.380	4	34.540	4
8LDF___19721295	011	B	06/02/1972	23:30	133.6667	36.6667	0	150.0	0	99	4	10.270	4	34.270	4
8LDF___19721295	011	B	06/02/1972	23:30	133.6667	36.6667	0	200.0	0	99	4	6.690	4	34.180	4
8LDF___19721295	011	B	06/02/1972	23:30	133.6667	36.6667	0	300.0	0	99	4	0.950	4	34.060	4
8LDF___19721295	012	B	06/03/1972	02:05	133.6667	36.3333	0	0.0	0	99	4	18.000	4	34.380	4
8LDF___19721295	012	B	06/03/1972	02:05	133.6667	36.3333	0	10.0	0	99	4	17.900	4	34.410	4
8LDF___19721295	012	B	06/03/1972	02:05	133.6667	36.3333	0	20.0	0	99	4	17.410	4	34.430	4
8LDF___19721295	012	B	06/03/1972	02:05	133.6667	36.3333	0	30.0	0	99	4	17.160	4	34.450	4
8LDF___19721295	012	B	06/03/1972	02:05	133.6667	36.3333	0	50.0	0	99	4	15.990	4	34.410	4
8LDF___19721295	012	B	06/03/1972	02:05	133.6667	36.3333	0	75.0	0	99	4	15.640	4	34.530	4
8LDF___19721295	012	B	06/03/1972	02:05	133.6667	36.3333	0	100.0	0	99	4	15.360	4	34.550	4
8LDF___19721295	012	B	06/03/1972	02:05	133.6667	36.3333	0	150.0	0	99	4	14.840	4	34.460	4
8LDF___19721295	013	B	06/03/1972	03:54	133.6667	36.0000	0	0.0	0	SD	4	17.900	0	34.410	0
8LDF___19721295	013	B	06/03/1972	03:54	133.6667	36.0000	0	10.0	0	SD	4	17.500	0	34.430	0
8LDF___19721295	013	B	06/03/1972	03:54	133.6667	36.0000	0	20.0	0	SD	4	17.000	0	34.450	0
8LDF___19721295	013	B	06/03/1972	03:54	133.6667	36.0000	0	29.0	0	SD	4	16.720	0	34.480	0
8LDF___19721295	013	B	06/03/1972	03:54	133.6667	36.0000	0	49.0	0	SD	4	16.230	0	34.490	0
8LDF___19721295	013	B	06/03/1972	03:54	133.6667	36.0000	0	74.0	0	SD	4	15.790	0	34.490	0
8LDF___19721295	013	B	06/03/1972	03:54	133.6667	36.0000	0	98.0	0	SD	4	15.000	0	34.510	0
8LDF___19721295	014	B	06/05/1972	12:40	133.3333	37.0000	0	0.0	0	99	4	18.500	4	34.510	4
8LDF___19721295	014	B	06/05/1972	12:40	133.3333	37.0000	0	10.0	0	99	4	18.600	4	34.480	4
8LDF___19721295	014	B	06/05/1972	12:40	133.3333	37.0000	0	20.0	0	99	4	18.010	4	34.520	4
8LDF___19721295	014	B	06/05/1972	12:40	133.3333	37.0000	0	30.0	0	99	4	16.880	4	34.560	4
8LDF___19721295	014	B	06/05/1972	12:40	133.3333	37.0000	0	50.0	0	99	4	15.710	4	34.590	4
8LDF___19721295	014	B	06/05/1972	12:40	133.3333	37.0000	0	75.0	0	99	4	13.940	4	34.510	4
8LDF___19721295	014	B	06/05/1972	12:40	133.3333	37.0000	0	100.0	0	99	4	10.230	4	34.360	4
8LDF___19721295	014	B	06/05/1972	12:40	133.3333	37.0000	0	150.0	0	99	4	3.640	4	34.070	4
8LDF___19721295	014	B	06/05/1972	12:40	133.3333	37.0000	0	200.0	0	99	4	2.000	4	34.080	4
8LDF___19721295	014	B	06/05/1972	12:40	133.3333	37.0000	0	300.0	0	99	4	0.610	4	34.070	4
8LDF___19721295	015	B	06/05/1972	17:45	133.3333	37.5000	0	0.0	0	99	4	17.500	4	34.410	4
8LDF___19721295	015	B	06/05/1972	17:45	133.3333	37.5000	0	10.0	0	99	4	16.840	4	34.390	4
8LDF___19721295	015	B	06/05/1972	17:45	133.3333	37.5000	0	20.0	0	99	4	16.100	4	34.430	4
8LDF___19721295	015	B	06/05/1972	17:45	133.3333	37.5000	0	30.0	0	99	4	15.700	4	34.430	4
8LDF___19721295	015	B	06/05/1972	17:45	133.3333	37.5000	0	50.0	0	99	4	14.140	4	34.410	4
8LDF___19721295	015	B	06/05/1972	17:45	133.3333	37.5000	0	75.0	0	99	4	11.560	4	34.450	4
8LDF___19721295	015	B	06/05/1972	17:45	133.3333	37.5000	0	100.0	0	99	4	10.190	4	34.330	4
8LDF___19721295	015	B	06/05/1972	17:45	133.3333	37.5000	0	150.0	0	99	4	3.870	4	34.060	4
8LDF___19721295	015	B	06/05/1972	17:45	133.3333	37.5000	0	200.0	0	99	4	2.980	4	34.060	4
8LDF___19721295	015	B	06/05/1972	17:45	133.3333	37.5000	0	300.0	0	99	4	0.920	4	34.060	4
8LDF___19721295	016	B	06/05/1972	22:30	133.3333	38.0000	0	0.0	0	99	4	18.200	4	34.500	4
8LDF___19721295	016	B	06/05/1972	22:30	133.3333	38.0000	0	10.0	0	99	4	18.140	4	34.500	4
8LDF___19721295	016	B	06/05/1972	22:30	133.3333	38.0000	0	20.0	0	99	4	16.970	4	34.500	4
8LDF___19721295	016	B	06/05/1972	22:30	133.3333	38.0000	0	30.0	0	99	4	15.450	4	34.420	4
8LDF___19721295	016	B	06/05/1972	22:30	133.3333	38.0000	0	50.0	0	99	4	14.000	4	34.530	4
8LDF___19721295	016	B	06/05/1972	22:30	133.3333	38.0000	0	74.0	0	99	4	12.020	4	34.450	4
8LDF___19721295	016	B	06/05/1972	22:30	133.3333	38.0000	0	98.0	0	99	4	9.720	4	34.280	4
8LDF___19721295	016	B	06/05/1972	22:30	133.3333	38.0000	0	147.0	0	99	4	6.600	4	34.140	4
8LDF___19721295	016	B	06/05/1972	22:30	133.3333	38.0000	0	196.0	0	99	4	3.440	4	34.060	4
8LDF___19721295	016	B	06/05/1972	22:30	133.3333	38.0000	0	294.0	0	99	4	1.180	4	34.060	4
8LDF___19721295	017	B	06/10/1972	13:00	132.5833	38.0000	0	0.0	0	99	4	17.900	4	34.280	4
8LDF___19721295	017	B	06/10/1972	13:00	132.5833	38.0000	0	10.0	0	99	4	17.000	4	34.240	4
8LDF___19721295	017	B	06/10/1972	13:00	132.5833	38.0000	0	20.0	0	99	4	15.200	4	34.250	4
8LDF___19721295	017	B	06/10/1972	13:00	132.5833	38.0000	0	30.0	0	99	4	14.800	4	34.280	4
8LDF___19721295	017	B	06/10/1972	13:00	132.5833	38.0000	0	50.0	0	99	4	8.370	4	34.200	4
8LDF___19721295	017	B	06/10/1972	13:00	132.5833	38.0000	0	75.0	0	99	4	5.490	4	34.050	4
8LDF___19721295	017	B	06/10/1972	13:00	132.5833	38.0000	0	120.0	0	99	4	2.680	4	34.000	4
8LDF___19721295	017	B	06/10/1972	13:00	132.5833	38.0000	0	161.0	0	99	4	1.570	4	34.030	4
8LDF___19721295	017	B	06/10/1972	13:00	132.5833	38.0000	0	202.0	0	99	4	0.930	4	34.040	4
8LDF___19721295	017	B	06/10/1972	13:00	132.5833	38.0000	0	284.0	0	99	4	0.550	4	34.050	4
8LDF___19721295	018	B	06/10/1972	17:15	132.5833	37.5000	0	0.0	0	99	4	17.700	4	34.420	4
8LDF___19721295	018	B	06/10/1972	17:15	132.5833	37.5000	0	10.0	0	99	4	17.640	4	34.400	4
8LDF___19721295	018	B	06/10/1972	17:15	132.5833	37.5000	0	20.0	0	99	4	17.390	4	34.430	4
8LDF___19721295	018	B	06/10/1972	17:15	132.5833	37.5000	0	30.0	0	99	4	15.710	4	34.430	4
8LDF___19721295	018	B	06/10/1972	17:15	132.5833	37.5000	0	50.0	0	99	4	13.560	4	34.440	4
8LDF___19721295	018	B	06/10/1972	17:15	132.5833	37.5000	0	75.0	0	99	4	11.940	4	34.420	4
8LDF___19721295	018	B	06/10/1972	17:15	132.5833	37.5000	0	124.0	0	99	4	10.040	4	34.300	4
8LDF___19721295	018	B	06/10/1972	17:15	132.5833	37.5000	0	160.0	0	99	4	7.650	4	34.190	4
8LDF___19721295	018	B	06/10/1972	17:15	132.5833	37.5000	0	197.0	0	99	4	3.700	4	34.030	4
8LDF___19721295	018	B	06/10/1972	17:15	132.5833	37.5000	0	270.0	0	99	4	1.100	4	34.070	4
8LDF___19721295	019	B	06/10/1972	21:20	132.5833	37.0000	0	0.0	0	99	4	18.200	4	34.400	4
8LDF___19721295	019	B	06/10/1972	21:20	132.5833	37.0000	0	10.0	0	99	4	18.010	4	34.380	4
8LDF___19721295	019	B	06/10/1972	21:20	132.5833	37.0000	0	19.0	0	99	4	17.610	4	34.400	4
8LDF___19721295	019	B	06/10/1972	21:20	132.5833	37.0000	0	29.0	0	99	4	15.810	4	34.400	4
8LDF___19721295	019	B	06/10/1972	21:20	132.5833	37.0000	0	48.0	0	99	4	14.320	4	34.460	4
8LDF___19721295	019	B	06/10/1972	21:20	132.5833	37.0000	0	72.0	0	99	4	11.730	4	34.400	4
8LDF___19721295	019	B	06/10/1972	21:20	132.5833	37.0000	0	91.0	0	99	4	10.880	4	34.370	4
8LDF___19721295	019	B	06/10/1972	21:20	132.5833	37.0000	0	136.0	0	99	4	3.020	4	34.150	4
8LDF___19721295	019	B	06/10/1972	21:20	132.5833	37.0000	0	181.0	0	99	4	1.370	4	34.060	4
8LDF___19721295	019	B	06/10/1972	21:20	132.5833	37.0000	0	272.0	0	99	4	0.500	4	34.070	4
8LDF___19721296	001	B	07/04/1972	04:05	133.0000	36.0000	0	0.0	0	99	4	22.300	4	34.160	4
8LDF___19721296	001	B	07/04/1972	04:05	133.0000	36.0000	0	10.0	0	99	4	21.430	4	34.150	4
8LDF___19721296	001	B	07/04/1972	04:05	133.0000	36.0000	0	20.0	0	99	4	20.280	4	34.240	4
8LDF___19721296	001	B	07/04/1972	04:05	133.0000	36.0000	0	30.0	0	99	4	19.460	4	34.350	4
8LDF___19721296	001	B	07/04/1972	04:05	133.0000	36.0000	0	50.0	0	99	4	18.270	4	34.510	4
8LDF___19721296	001	B	07/04/1972	04:05	133.0000	36.0000	0	75.0	0	99	4	17.310	4	34.490	4
8LDF___19721296	001	B	07/04/1972	04:05	133.0000	36.0000	0	99.0	0	99	4	16.030	4	34.490	4
8LDF___19721296	002	B	07/04/1972	05:05	133.0000	36.1167	0	0.0	0	99	4	23.300	4	34.120	4
8LDF___19721296	002	B	07/04/1972	05:05	133.0000	36.1167	0	10.0	0	99	4	22.060	4	34.110	4
8LDF___19721296	002	B	07/04/1972	05:05	133.0000	36.1167	0	20.0	0	99	4	20.590	4	34.230	4
8LDF___19721296	002	B	07/04/1972	05:05	133.0000	36.1167	0	30.0	0	99	4	19.820	4	34.300	4
8LDF___19721296	002	B	07/04/1972	05:05	133.0000	36.1167	0	50.0	0	99	4	17.860	4	34.430	4
8LDF___19721296	002	B	07/04/1972	05:05	133.0000	36.1167	0	75.0	0	99	4	17.290	4	34.490	4
8LDF___19721296	002	B	07/04/1972	05:05	133.0000	36.1167	0	99.0	0	99	4	16.000	4	34.490	4
8LDF___19721296	003	B	07/09/1972	23:00	133.0000	36.5000	0	0.0	0	99	4	21.000	4	33.900	4
8LDF___19721296	003	B	07/09/1972	23:00	133.0000	36.5000	0	10.0	0	99	4	21.000	4	33.890	4
8LDF___19721296	003	B	07/09/1972	23:00	133.0000	36.5000	0	20.0	0	99	4	21.000	4	34.000	4
8LDF___19721296	003	B	07/09/1972	23:00	133.0000	36.5000	0	29.1	0	99	4	18.950	4	34.020	4
8LDF___19721296	003	B	07/09/1972	23:00	133.0000	36.5000	0	49.0	0	99	4	18.860	4	34.060	4
8LDF___19721296	003	B	07/09/1972	23:00	133.0000	36.5000	0	73.0	0	99	4	18.270	4	34.420	4
8LDF___19721296	003	B	07/09/1972	23:00	133.0000	36.5000	0	97.0	0	99	4	14.500	4	34.490	4
8LDF___19721296	003	B	07/09/1972	23:00	133.0000	36.5000	0	146.0	0	99	4	14.010	4	34.510	4
8LDF___19721296	003	B	07/09/1972	23:00	133.0000	36.5000	0	194.0	0	99	4	12.230	4	34.380	4
8LDF___19721296	004	B	07/10/1972	00:05	133.0000	36.6667	0	0.0	0	99	4	21.300	4	34.040	4
8LDF___19721296	004	B	07/10/1972	00:05	133.0000	36.6667	0	10.0	0	99	4	21.300	4	34.050	4
8LDF___19721296	004	B	07/10/1972	00:05	133.0000	36.6667	0	20.0	0	99	4	21.300	4	34.210	4
8LDF___19721296	004	B	07/10/1972	00:05	133.0000	36.6667	0	30.0	0	99	4	20.880	4	34.300	4
8LDF___19721296	004	B	07/10/1972	00:05	133.0000	36.6667	0	50.0	0	99	4	15.740	4	34.320	4
8LDF___19721296	004	B	07/10/1972	00:05	133.0000	36.6667	0	75.0	0	99	4	13.810	4	34.290	4
8LDF___19721296	004	B	07/10/1972	00:05	133.0000	36.6667	0	99.0	0	99	4	11.390	4	34.330	4
8LDF___19721296	004	B	07/10/1972	00:05	133.0000	36.6667	0	149.0	0	99	4	7.150	4	34.080	4
8LDF___19721296	004	B	07/10/1972	00:05	133.0000	36.6667	0	199.0	0	99	4	0.830	4	34.060	4
8LDF___19721296	005	B	07/10/1972	02:00	133.0000	37.0000	0	0.0	0	99	4	20.700	4	34.210	4
8LDF___19721296	005	B	07/10/1972	02:00	133.0000	37.0000	0	10.0	0	99	4	20.690	4	34.240	4
8LDF___19721296	005	B	07/10/1972	02:00	133.0000	37.0000	0	20.0	0	99	4	20.750	4	34.250	4
8LDF___19721296	005	B	07/10/1972	02:00	133.0000	37.0000	0	30.0	0	99	4	20.480	4	34.270	4
8LDF___19721296	005	B	07/10/1972	02:00	133.0000	37.0000	0	50.0	0	99	4	15.990	4	34.400	4
8LDF___19721296	005	B	07/10/1972	02:00	133.0000	37.0000	0	74.0	0	99	4	13.260	4	34.420	4
8LDF___19721296	005	B	07/10/1972	02:00	133.0000	37.0000	0	98.0	0	99	4	8.700	4	34.200	4
8LDF___19721296	005	B	07/10/1972	02:00	133.0000	37.0000	0	147.0	0	99	4	3.960	4	34.050	4
8LDF___19721296	005	B	07/10/1972	02:00	133.0000	37.0000	0	196.0	0	99	4	1.190	4	34.030	4
8LDF___19721296	005	B	07/10/1972	02:00	133.0000	37.0000	0	293.0	0	99	4	0.550	4	34.030	4
8LDF___19721296	006	B	07/10/1972	05:07	133.0000	37.3333	0	0.0	0	99	4	20.400	4	34.160	4
8LDF___19721296	006	B	07/10/1972	05:07	133.0000	37.3333	0	10.0	0	99	4	20.450	4	34.200	4
8LDF___19721296	006	B	07/10/1972	05:07	133.0000	37.3333	0	20.0	0	99	4	18.400	4	34.290	4
8LDF___19721296	006	B	07/10/1972	05:07	133.0000	37.3333	0	30.0	0	99	4	18.120	4	34.310	4
8LDF___19721296	006	B	07/10/1972	05:07	133.0000	37.3333	0	50.0	0	99	4	17.250	4	34.320	4
8LDF___19721296	006	B	07/10/1972	05:07	133.0000	37.3333	0	75.0	0	99	4	14.920	4	34.470	4
8LDF___19721296	006	B	07/10/1972	05:07	133.0000	37.3333	0	99.0	0	99	4	9.310	4	34.250	4
8LDF___19721296	006	B	07/10/1972	05:07	133.0000	37.3333	0	148.0	0	99	4	3.570	4	34.050	4
8LDF___19721296	006	B	07/10/1972	05:07	133.0000	37.3333	0	197.0	0	99	4	1.770	4	34.020	4
8LDF___19721296	006	B	07/10/1972	05:07	133.0000	37.3333	0	295.0	0	99	4	0.590	4	34.020	4
8LDF___19721296	007	B	07/10/1972	07:05	133.0000	37.3333	0	0.0	0	99	4	20.500	4	34.150	4
8LDF___19721296	007	B	07/10/1972	07:05	133.0000	37.3333	0	10.0	0	99	4	20.560	4	34.190	4
8LDF___19721296	007	B	07/10/1972	07:05	133.0000	37.3333	0	20.0	0	99	4	20.600	4	34.250	4
8LDF___19721296	007	B	07/10/1972	07:05	133.0000	37.3333	0	30.0	0	99	4	20.260	4	34.270	4
8LDF___19721296	007	B	07/10/1972	07:05	133.0000	37.3333	0	50.0	0	99	4	16.380	4	34.480	4
8LDF___19721296	007	B	07/10/1972	07:05	133.0000	37.3333	0	75.0	0	99	4	14.130	4	34.380	4
8LDF___19721296	007	B	07/10/1972	07:05	133.0000	37.3333	0	98.0	0	99	4	12.140	4	34.360	4
8LDF___19721296	007	B	07/10/1972	07:05	133.0000	37.3333	0	147.0	0	99	4	6.350	4	34.200	4
8LDF___19721296	007	B	07/10/1972	07:05	133.0000	37.3333	0	196.0	0	99	4	2.620	4	34.050	4
8LDF___19721296	007	B	07/10/1972	07:05	133.0000	37.3333	0	294.0	0	99	4	0.800	4	34.040	4
8LDF___19721296	008	B	07/10/1972	10:05	133.0000	37.0000	0	0.0	0	99	4	20.600	4	34.120	4
8LDF___19721296	008	B	07/10/1972	10:05	133.0000	37.0000	0	10.0	0	99	4	20.600	4	34.230	4
8LDF___19721296	008	B	07/10/1972	10:05	133.0000	37.0000	0	20.0	0	99	4	20.600	4	34.240	4
8LDF___19721296	008	B	07/10/1972	10:05	133.0000	37.0000	0	30.0	0	99	4	20.700	4	34.240	4
8LDF___19721296	008	B	07/10/1972	10:05	133.0000	37.0000	0	50.0	0	99	4	18.160	4	34.340	4
8LDF___19721296	008	B	07/10/1972	10:05	133.0000	37.0000	0	75.0	0	99	4	14.750	4	34.400	4
8LDF___19721296	008	B	07/10/1972	10:05	133.0000	37.0000	0	100.0	0	99	4	11.290	4	34.350	4
8LDF___19721296	008	B	07/10/1972	10:05	133.0000	37.0000	0	150.0	0	99	4	5.240	4	34.110	4
8LDF___19721296	008	B	07/10/1972	10:05	133.0000	37.0000	0	200.0	0	99	4	1.450	4	34.030	4
8LDF___19721296	008	B	07/10/1972	10:05	133.0000	37.0000	0	300.0	0	99	4	0.650	4	34.030	4
8LDF___19721296	009	B	07/10/1972	12:00	133.0000	36.6667	0	0.0	0	99	4	21.400	4	33.870	4
8LDF___19721296	009	B	07/10/1972	12:00	133.0000	36.6667	0	10.0	0	99	4	21.200	4	33.990	4
8LDF___19721296	009	B	07/10/1972	12:00	133.0000	36.6667	0	20.0	0	99	4	21.500	4	33.950	4
8LDF___19721296	009	B	07/10/1972	12:00	133.0000	36.6667	0	29.0	0	99	4	20.760	4	34.080	4
8LDF___19721296	009	B	07/10/1972	12:00	133.0000	36.6667	0	49.0	0	99	4	18.210	4	34.420	4
8LDF___19721296	009	B	07/10/1972	12:00	133.0000	36.6667	0	73.0	0	99	4	17.420	4	34.470	4
8LDF___19721296	009	B	07/10/1972	12:00	133.0000	36.6667	0	97.0	0	99	4	15.850	4	34.470	4
8LDF___19721296	009	B	07/10/1972	12:00	133.0000	36.6667	0	146.0	0	99	4	2.730	4	34.450	4
8LDF___19721296	009	B	07/10/1972	12:00	133.0000	36.6667	0	195.0	0	99	4	2.000	4	34.130	4
8LDF___19721296	009	B	07/10/1972	12:00	133.0000	36.6667	0	292.0	0	99	4	0.850	4	34.030	4
8LDF___19721296	010	B	07/10/1972	15:05	133.0000	36.3333	0	0.0	0	99	4	21.700	4	33.980	4
8LDF___19721296	010	B	07/10/1972	15:05	133.0000	36.3333	0	10.0	0	99	4	21.200	4	33.980	4
8LDF___19721296	010	B	07/10/1972	15:05	133.0000	36.3333	0	20.0	0	99	4	21.260	4	34.100	4
8LDF___19721296	010	B	07/10/1972	15:05	133.0000	36.3333	0	29.0	0	99	4	21.440	4	34.150	4
8LDF___19721296	010	B	07/10/1972	15:05	133.0000	36.3333	0	49.0	0	99	4	18.870	4	34.400	4
8LDF___19721296	010	B	07/10/1972	15:05	133.0000	36.3333	0	74.0	0	99	4	16.990	4	34.470	4
8LDF___19721296	010	B	07/10/1972	15:05	133.0000	36.3333	0	98.0	0	99	4	16.460	4	34.520	4
8LDF___19721296	010	B	07/10/1972	15:05	133.0000	36.3333	0	147.0	0	99	4	12.850	4	34.440	4
8LDF___19721296	010	B	07/10/1972	15:05	133.0000	36.3333	0	196.0	0	99	4	4.000	4	34.120	4
8LDF___19721296	011	B	07/10/1972	18:00	133.0000	36.0000	0	0.0	0	99	4	21.600	4	34.000	4
8LDF___19721296	011	B	07/10/1972	18:00	133.0000	36.0000	0	10.0	0	99	4	21.600	4	34.000	4
8LDF___19721296	011	B	07/10/1972	18:00	133.0000	36.0000	0	20.0	0	99	4	21.700	4	34.140	4
8LDF___19721296	011	B	07/10/1972	18:00	133.0000	36.0000	0	29.0	0	99	4	20.700	4	34.300	4
8LDF___19721296	011	B	07/10/1972	18:00	133.0000	36.0000	0	49.0	0	99	4	18.100	4	34.440	4
8LDF___19721296	011	B	07/10/1972	18:00	133.0000	36.0000	0	72.0	0	99	4	16.840	4	34.480	4
8LDF___19721296	011	B	07/10/1972	18:00	133.0000	36.0000	0	96.0	0	99	4	15.700	4	34.470	4
8LDF___19721296	011	B	07/10/1972	18:00	133.0000	36.0000	0	143.0	0	99	4	7.820	4	34.200	4
8LDF___19721297	001	B	08/07/1972	15:00	133.0000	36.0000	0	0.0	0	99	4	25.800	4	32.930	4
8LDF___19721297	001	B	08/07/1972	15:00	133.0000	36.0000	0	10.0	0	99	4	25.690	4	32.890	4
8LDF___19721297	001	B	08/07/1972	15:00	133.0000	36.0000	0	20.0	0	99	4	24.980	4	32.960	4
8LDF___19721297	001	B	08/07/1972	15:00	133.0000	36.0000	0	30.0	0	99	4	22.580	4	33.400	4
8LDF___19721297	001	B	08/07/1972	15:00	133.0000	36.0000	0	50.0	0	99	4	20.330	4	34.010	4
8LDF___19721297	001	B	08/07/1972	15:00	133.0000	36.0000	0	75.0	0	99	4	18.240	4	34.340	4
8LDF___19721297	001	B	08/07/1972	15:00	133.0000	36.0000	0	100.0	0	99	4	17.530	4	34.430	4
8LDF___19721297	002	B	08/08/1972	05:00	133.0000	36.1167	0	0.0	0	99	4	26.200	4	32.860	4
8LDF___19721297	002	B	08/08/1972	05:00	133.0000	36.1167	0	10.0	0	99	4	25.400	4	32.860	4
8LDF___19721297	002	B	08/08/1972	05:00	133.0000	36.1167	0	19.0	0	99	4	25.110	4	32.900	4
8LDF___19721297	002	B	08/08/1972	05:00	133.0000	36.1167	0	29.0	0	99	4	24.780	4	32.940	4
8LDF___19721297	002	B	08/08/1972	05:00	133.0000	36.1167	0	48.0	0	99	4	20.560	4	33.930	4
8LDF___19721297	002	B	08/08/1972	05:00	133.0000	36.1167	0	72.0	0	99	4	19.330	4	34.230	4
8LDF___19721297	002	B	08/08/1972	05:00	133.0000	36.1167	0	96.0	0	99	4	18.130	4	34.380	4
8LDF___19721297	003	B	08/08/1972	08:00	133.0000	36.5000	0	0.0	0	99	4	26.100	4	32.860	4
8LDF___19721297	003	B	08/08/1972	08:00	133.0000	36.5000	0	10.0	0	99	4	26.070	4
8LDF___19721297	003	B	08/08/1972	08:00	133.0000	36.5000	0	19.0	0	99	4	25.320	4	33.010	4
8LDF___19721297	003	B	08/08/1972	08:00	133.0000	36.5000	0	29.0	0	99	4	22.770	4	33.320	4
8LDF___19721297	003	B	08/08/1972	08:00	133.0000	36.5000	0	49.0	0	99	4	19.190	4	34.160	4
8LDF___19721297	003	B	08/08/1972	08:00	133.0000	36.5000	0	66.0	0	99	4	17.300	4	34.280	4
8LDF___19721297	003	B	08/08/1972	08:00	133.0000	36.5000	0	88.0	0	99	4	16.240	4	34.380	4
8LDF___19721297	003	B	08/08/1972	08:00	133.0000	36.5000	0	132.0	0	99	4	12.270	4	34.380	4
8LDF___19721297	003	B	08/08/1972	08:00	133.0000	36.5000	0	177.0	0	99	4	3.410	4	34.080	4
8LDF___19721297	004	B	08/08/1972	09:05	133.0000	36.6667	0	0.0	0	99	4	25.600	4	32.990	4
8LDF___19721297	004	B	08/08/1972	09:05	133.0000	36.6667	0	10.0	0	99	4	25.600	4	32.940	4
8LDF___19721297	004	B	08/08/1972	09:05	133.0000	36.6667	0	20.0	0	99	4	25.200	4	33.070	4
8LDF___19721297	004	B	08/08/1972	09:05	133.0000	36.6667	0	28.0	0	99	4	24.080	4	33.210	4
8LDF___19721297	004	B	08/08/1972	09:05	133.0000	36.6667	0	47.0	0	99	4	19.000	4	34.120	4
8LDF___19721297	004	B	08/08/1972	09:05	133.0000	36.6667	0	70.0	0	99	4	17.200	4	34.270	4
8LDF___19721297	004	B	08/08/1972	09:05	133.0000	36.6667	0	93.0	0	99	4	15.520	4	34.400	4
8LDF___19721297	004	B	08/08/1972	09:05	133.0000	36.6667	0	140.0	0	99	4	7.300	4	34.210	4
8LDF___19721297	004	B	08/08/1972	09:05	133.0000	36.6667	0	187.0	0	99	4	3.290	4	34.100	4
8LDF___19721297	005	B	08/08/1972	11:05	133.0000	37.0000	0	0.0	0	99	4	26.600	4	33.190	4
8LDF___19721297	005	B	08/08/1972	11:05	133.0000	37.0000	0	10.0	0	99	4	26.020	4	33.060	4
8LDF___19721297	005	B	08/08/1972	11:05	133.0000	37.0000	0	20.0	0	99	4	25.020	4	33.890	4
8LDF___19721297	005	B	08/08/1972	11:05	133.0000	37.0000	0	30.0	0	99	4	22.180	4	33.980	4
8LDF___19721297	005	B	08/08/1972	11:05	133.0000	37.0000	0	50.0	0	99	4	18.350	4	33.990	4
8LDF___19721297	005	B	08/08/1972	11:05	133.0000	37.0000	0	72.0	0	99	4	16.030	4	34.410	4
8LDF___19721297	005	B	08/08/1972	11:05	133.0000	37.0000	0	97.0	0	99	4	11.370	4	34.380	4
8LDF___19721297	005	B	08/08/1972	11:05	133.0000	37.0000	0	145.0	0	99	4	3.050	4	34.080	4
8LDF___19721297	005	B	08/08/1972	11:05	133.0000	37.0000	0	193.0	0	99	4	1.340	4	34.040	4
8LDF___19721297	005	B	08/08/1972	11:05	133.0000	37.0000	0	290.0	0	99	4	0.360	4	34.040	4
8LDF___19721297	006	B	08/08/1972	14:05	133.0000	37.3333	0	0.0	0	99	4	26.500	4	32.850	4
8LDF___19721297	006	B	08/08/1972	14:05	133.0000	37.3333	0	10.0	0	99	4	26.380	4	32.610	4
8LDF___19721297	006	B	08/08/1972	14:05	133.0000	37.3333	0	20.0	0	99	4	24.080	4	33.740	4
8LDF___19721297	006	B	08/08/1972	14:05	133.0000	37.3333	0	30.0	0	99	4	19.360	4	33.830	4
8LDF___19721297	006	B	08/08/1972	14:05	133.0000	37.3333	0	50.0	0	99	4	18.010	4	34.450	4
8LDF___19721297	006	B	08/08/1972	14:05	133.0000	37.3333	0	74.0	0	99	4	16.300	4	34.490	4
8LDF___19721297	006	B	08/08/1972	14:05	133.0000	37.3333	0	99.0	0	99	4	14.550	4	34.490	4
8LDF___19721297	006	B	08/08/1972	14:05	133.0000	37.3333	0	149.0	0	99	4	5.720	4	34.190	4
8LDF___19721297	006	B	08/08/1972	14:05	133.0000	37.3333	0	198.0	0	99	4	1.660	4	34.060	4
8LDF___19721297	006	B	08/08/1972	14:05	133.0000	37.3333	0	297.0	0	99	4	0.660	4	34.060	4
8LDF___19721297	007	B	08/08/1972	16:00	133.0000	37.3333	0	0.0	0	99	4	26.400	4	33.150	4
8LDF___19721297	007	B	08/08/1972	16:00	133.0000	37.3333	0	10.0	0	99	4	26.470	4	33.100	4
8LDF___19721297	007	B	08/08/1972	16:00	133.0000	37.3333	0	20.0	0	99	4	25.190	4	33.430	4
8LDF___19721297	007	B	08/08/1972	16:00	133.0000	37.3333	0	29.0	0	99	4	23.030	4	33.950	4
8LDF___19721297	007	B	08/08/1972	16:00	133.0000	37.3333	0	49.0	0	99	4	17.780	4	34.400	4
8LDF___19721297	007	B	08/08/1972	16:00	133.0000	37.3333	0	69.0	0	99	4	15.270	4	34.400	4
8LDF___19721297	007	B	08/08/1972	16:00	133.0000	37.3333	0	92.0	0	99	4	13.880	4	34.440	4
8LDF___19721297	007	B	08/08/1972	16:00	133.0000	37.3333	0	138.0	0	99	4	5.830	4	34.350	4
8LDF___19721297	007	B	08/08/1972	16:00	133.0000	37.3333	0	184.0	0	99	4	2.150	4	34.090	4
8LDF___19721297	007	B	08/08/1972	16:00	133.0000	37.3333	0	276.0	0	99	4	0.680	4	34.030	4
8LDF___19721297	008	B	08/08/1972	19:00	133.0000	37.0000	0	0.0	0	99	4	25.700	4	33.030	4
8LDF___19721297	008	B	08/08/1972	19:00	133.0000	37.0000	0	10.0	0	99	4	25.690	4	32.910	4
8LDF___19721297	008	B	08/08/1972	19:00	133.0000	37.0000	0	20.0	0	99	4	23.120	4	33.240	4
8LDF___19721297	008	B	08/08/1972	19:00	133.0000	37.0000	0	30.0	0	99	4	21.760	4	33.560	4
8LDF___19721297	008	B	08/08/1972	19:00	133.0000	37.0000	0	50.0	0	99	4	20.150	4	33.990	4
8LDF___19721297	008	B	08/08/1972	19:00	133.0000	37.0000	0	96.0	0	99	4	17.820	4	34.410	4
8LDF___19721297	008	B	08/08/1972	19:00	133.0000	37.0000	0	117.0	0	99	4	15.660	4	34.490	4
8LDF___19721297	008	B	08/08/1972	19:00	133.0000	37.0000	0	158.0	0	99	4	10.070	4	34.340	4
8LDF___19721297	008	B	08/08/1972	19:00	133.0000	37.0000	0	199.0	0	99	4	3.760	4	34.130	4
8LDF___19721297	008	B	08/08/1972	19:00	133.0000	37.0000	0	283.0	0	99	4	0.950	4	34.110	4
8LDF___19721297	009	B	08/08/1972	22:05	133.0000	36.6667	0	0.0	0	99	4	26.300	4	32.770	4
8LDF___19721297	009	B	08/08/1972	22:05	133.0000	36.6667	0	10.0	0	99	4	26.290	4	32.770	4
8LDF___19721297	009	B	08/08/1972	22:05	133.0000	36.6667	0	20.0	0	99	4	25.270	4	32.760	4
8LDF___19721297	009	B	08/08/1972	22:05	133.0000	36.6667	0	30.0	0	99	4	21.910	4	33.270	4
8LDF___19721297	009	B	08/08/1972	22:05	133.0000	36.6667	0	50.0	0	99	4	19.790	4	34.150	4
8LDF___19721297	009	B	08/08/1972	22:05	133.0000	36.6667	0	67.0	0	99	4	18.660	4	34.290	4
8LDF___19721297	009	B	08/08/1972	22:05	133.0000	36.6667	0	89.0	0	99	4	17.840	4	34.410	4
8LDF___19721297	009	B	08/08/1972	22:05	133.0000	36.6667	0	134.0	0	99	4	13.820	4	34.450	4
8LDF___19721297	009	B	08/08/1972	22:05	133.0000	36.6667	0	178.0	0	99	4	8.970	4	34.270	4
8LDF___19721297	009	B	08/08/1972	22:05	133.0000	36.6667	0	267.0	0	99	4	0.560	4
8LDF___19721297	010	B	08/09/1972	01:05	133.0000	36.3333	0	0.0	0	99	4	26.900	4	32.680	4
8LDF___19721297	010	B	08/09/1972	01:05	133.0000	36.3333	0	10.0	0	99	4	26.600	4	32.950	4
8LDF___19721297	010	B	08/09/1972	01:05	133.0000	36.3333	0	20.0	0	99	4	24.880	4	33.000	4
8LDF___19721297	010	B	08/09/1972	01:05	133.0000	36.3333	0	30.0	0	99	4	22.050	4	33.870	4
8LDF___19721297	010	B	08/09/1972	01:05	133.0000	36.3333	0	50.0	0	99	4	19.680	4	34.070	4
8LDF___19721297	010	B	08/09/1972	01:05	133.0000	36.3333	0	75.0	0	99	4	19.020	4	34.380	4
8LDF___19721297	010	B	08/09/1972	01:05	133.0000	36.3333	0	100.0	0	99	4	17.700	4	34.480	4
8LDF___19721297	010	B	08/09/1972	01:05	133.0000	36.3333	0	150.0	0	99	4	9.250	4	34.260	4
8LDF___19721297	011	B	08/09/1972	03:00	133.0000	36.0000	0	0.0	0	99	4	26.400	4	32.790	4
8LDF___19721297	011	B	08/09/1972	03:00	133.0000	36.0000	0	10.0	0	99	4	26.300	4	32.820	4
8LDF___19721297	011	B	08/09/1972	03:00	133.0000	36.0000	0	20.0	0	99	4	25.130	4	32.880	4
8LDF___19721297	011	B	08/09/1972	03:00	133.0000	36.0000	0	30.0	0	99	4	23.020	4	33.330	4
8LDF___19721297	011	B	08/09/1972	03:00	133.0000	36.0000	0	49.0	0	99	4	20.630	4	34.080	4
8LDF___19721297	011	B	08/09/1972	03:00	133.0000	36.0000	0	74.0	0	99	4	19.140	4	34.180	4
8LDF___19721297	011	B	08/09/1972	03:00	133.0000	36.0000	0	99.0	0	99	4	17.980	4	34.320	4
8LDF___19721297	011	B	08/09/1972	03:00	133.0000	36.0000	0	148.0	0	99	4	8.510	4	34.240	4
8LDF___19721298	001	B	08/30/1972	15:00	133.0000	36.5000	0	0.0	0	99	4	25.100	4	32.900	4
8LDF___19721298	001	B	08/30/1972	15:00	133.0000	36.5000	0	10.0	0	99	4	24.800	4	32.880	4
8LDF___19721298	001	B	08/30/1972	15:00	133.0000	36.5000	0	20.0	0	99	4	24.570	4	32.930	4
8LDF___19721298	001	B	08/30/1972	15:00	133.0000	36.5000	0	30.0	0	99	4	24.390	4	33.010	4
8LDF___19721298	001	B	08/30/1972	15:00	133.0000	36.5000	0	50.0	0	99	4	19.830	4	34.120	4
8LDF___19721298	001	B	08/30/1972	15:00	133.0000	36.5000	0	71.0	0	99	4	18.310	4	34.200	4
8LDF___19721298	001	B	08/30/1972	15:00	133.0000	36.5000	0	95.0	0	99	4	16.530	4	34.310	4
8LDF___19721298	001	B	08/30/1972	15:00	133.0000	36.5000	0	143.0	0	99	4	13.790	4	34.490	4
8LDF___19721298	001	B	08/30/1972	15:00	133.0000	36.5000	0	190.0	0	99	4	4.940	4	34.110	4
8LDF___19721298	002	B	08/31/1972	04:00	133.0000	36.1167	0	0.0	0	99	4	25.700	4	33.000	4
8LDF___19721298	002	B	08/31/1972	04:00	133.0000	36.1167	0	10.0	0	99	4	25.070	4	32.950	4
8LDF___19721298	002	B	08/31/1972	04:00	133.0000	36.1167	0	20.0	0	99	4	24.680	4	32.940	4
8LDF___19721298	002	B	08/31/1972	04:00	133.0000	36.1167	0	30.0	0	99	4	24.490	4	32.970	4
8LDF___19721298	002	B	08/31/1972	04:00	133.0000	36.1167	0	49.0	0	99	4	22.940	4	33.360	4
8LDF___19721298	002	B	08/31/1972	04:00	133.0000	36.1167	0	74.0	0	99	4	19.120	4	34.120	4
8LDF___19721298	002	B	08/31/1972	04:00	133.0000	36.1167	0	99.0	0	99	4	16.990	4	34.310	4
8LDF___19721298	003	B	08/31/1972	10:30	133.0000	36.3333	0	0.0	0	99	4	25.800	4	32.880	4
8LDF___19721298	003	B	08/31/1972	10:30	133.0000	36.3333	0	10.0	0	99	4	25.700	4	32.870	4
8LDF___19721298	003	B	08/31/1972	10:30	133.0000	36.3333	0	20.0	0	99	4	25.700	4	32.970	4
8LDF___19721298	003	B	08/31/1972	10:30	133.0000	36.3333	0	29.0	0	99	4	25.030	4	32.930	4
8LDF___19721298	003	B	08/31/1972	10:30	133.0000	36.3333	0	49.0	0	99	4	23.650	4	33.280	4
8LDF___19721298	003	B	08/31/1972	10:30	133.0000	36.3333	0	74.0	0	99	4	18.990	4	34.210	4
8LDF___19721298	003	B	08/31/1972	10:30	133.0000	36.3333	0	98.0	0	99	4	17.560	4	34.390	4
8LDF___19721298	003	B	08/31/1972	10:30	133.0000	36.3333	0	147.0	0	99	4	12.620	4	34.410	4
8LDF___19721298	004	B	08/31/1972	13:05	133.0000	36.0000	0	0.0	0	99	4	26.000	4	32.770	4
8LDF___19721298	004	B	08/31/1972	13:05	133.0000	36.0000	0	10.0	0	99	4	25.900	4	32.740	4
8LDF___19721298	004	B	08/31/1972	13:05	133.0000	36.0000	0	20.0	0	99	4	25.900	4	32.790	4
8LDF___19721298	004	B	08/31/1972	13:05	133.0000	36.0000	0	29.0	0	99	4	25.780	4	32.900	4
8LDF___19721298	004	B	08/31/1972	13:05	133.0000	36.0000	0	49.0	0	99	4	24.680	4	33.050	4
8LDF___19721298	004	B	08/31/1972	13:05	133.0000	36.0000	0	74.0	0	99	4	21.490	4	34.150	4
8LDF___19721298	004	B	08/31/1972	13:05	133.0000	36.0000	0	98.0	0	99	4	18.080	4	34.420	4
8LDF___19721298	004	B	08/31/1972	13:05	133.0000	36.0000	0	147.0	0	99	4	12.440	4	34.410	4
8LDF___19721299	001	B	09/04/1972	11:00	133.0000	36.6667	0	0.0	0	99	4	25.800	4	33.000	4
8LDF___19721299	001	B	09/04/1972	11:00	133.0000	36.6667	0	10.0	0	99	4	25.500	4	32.960	4
8LDF___19721299	001	B	09/04/1972	11:00	133.0000	36.6667	0	20.0	0	99	4	25.000	4	32.960	4
8LDF___19721299	001	B	09/04/1972	11:00	133.0000	36.6667	0	30.0	0	99	4	24.710	4	33.720	4
8LDF___19721299	001	B	09/04/1972	11:00	133.0000	36.6667	0	50.0	0	99	4	19.700	4	34.110	4
8LDF___19721299	001	B	09/04/1972	11:00	133.0000	36.6667	0	75.0	0	99	4	17.170	4	34.330	4
8LDF___19721299	001	B	09/04/1972	11:00	133.0000	36.6667	0	100.0	0	99	4	14.680	4	34.420	4
8LDF___19721299	001	B	09/04/1972	11:00	133.0000	36.6667	0	150.0	0	99	4	7.240	4	34.150	4
8LDF___19721299	001	B	09/04/1972	11:00	133.0000	36.6667	0	200.0	0	99	4	3.220	4	34.040	4
8LDF___19721299	002	B	09/04/1972	13:05	133.0000	37.0000	0	0.0	0	99	4	25.100	4	33.420	4
8LDF___19721299	002	B	09/04/1972	13:05	133.0000	37.0000	0	10.0	0	99	4	24.620	4	33.630	4
8LDF___19721299	002	B	09/04/1972	13:05	133.0000	37.0000	0	20.0	0	99	4	24.450	4	33.740	4
8LDF___19721299	002	B	09/04/1972	13:05	133.0000	37.0000	0	30.0	0	99	4	23.800	4	33.860	4
8LDF___19721299	002	B	09/04/1972	13:05	133.0000	37.0000	0	50.0	0	99	4	17.120	4	34.360	4
8LDF___19721299	002	B	09/04/1972	13:05	133.0000	37.0000	0	77.0	0	99	4	13.350	4	34.290	4
8LDF___19721299	002	B	09/04/1972	13:05	133.0000	37.0000	0	102.0	0	99	4	8.610	4	34.270	4
8LDF___19721299	002	B	09/04/1972	13:05	133.0000	37.0000	0	152.0	0	99	4	2.470	4	34.070	4
8LDF___19721299	002	B	09/04/1972	13:05	133.0000	37.0000	0	201.0	0	99	4	1.160	4	34.060	4
8LDF___19721299	002	B	09/04/1972	13:05	133.0000	37.0000	0	301.0	0	99	4	0.330	4	34.060	4
8LDF___19721299	003	B	09/04/1972	16:20	133.0000	37.3333	0	0.0	0	99	4	24.800	4	33.370	4
8LDF___19721299	003	B	09/04/1972	16:20	133.0000	37.3333	0	10.0	0	99	4	24.380	4	33.280	4
8LDF___19721299	003	B	09/04/1972	16:20	133.0000	37.3333	0	20.0	0	99	4	24.050	4	33.440	4
8LDF___19721299	003	B	09/04/1972	16:20	133.0000	37.3333	0	30.0	0	99	4	22.560	4	33.800	4
8LDF___19721299	003	B	09/04/1972	16:20	133.0000	37.3333	0	49.0	0	99	4	17.050	4	34.320	4
8LDF___19721299	003	B	09/04/1972	16:20	133.0000	37.3333	0	74.0	0	99	4	13.790	4	34.430	4
8LDF___19721299	003	B	09/04/1972	16:20	133.0000	37.3333	0	101.0	0	99	4	8.360	4	34.210	4
8LDF___19721299	003	B	09/04/1972	16:20	133.0000	37.3333	0	149.0	0	99	4	2.720	4	34.090	4
8LDF___19721299	003	B	09/04/1972	16:20	133.0000	37.3333	0	198.0	0	99	4	1.040	4	34.060	4
8LDF___19721299	003	B	09/04/1972	16:20	133.0000	37.3333	0	295.0	0	99	4	0.460	4	34.060	4
8LDF___19721299	004	B	09/04/1972	18:00	133.0000	37.5000	0	0.0	0	99	4	24.500	4
8LDF___19721299	004	B	09/04/1972	18:00	133.0000	37.5000	0	10.0	0	99	4	22.490	4
8LDF___19721299	004	B	09/04/1972	18:00	133.0000	37.5000	0	20.0	0	99	4	24.070	4
8LDF___19721299	004	B	09/04/1972	18:00	133.0000	37.5000	0	30.0	0	99	4	23.660	4
8LDF___19721299	004	B	09/04/1972	18:00	133.0000	37.5000	0	50.0	0	99	4	17.550	4
8LDF___19721299	004	B	09/04/1972	18:00	133.0000	37.5000	0	75.0	0	99	4	14.670	4
8LDF___19721299	004	B	09/04/1972	18:00	133.0000	37.5000	0	100.0	0	99	4	10.440	8
8LDF___19721299	004	B	09/04/1972	18:00	133.0000	37.5000	0	150.0	0	99	4	3.700	8
8LDF___19721299	004	B	09/04/1972	18:00	133.0000	37.5000	0	200.0	0	99	4	1.860	8
8LDF___19721299	004	B	09/04/1972	18:00	133.0000	37.5000	0	299.0	0	99	4	0.620	8
8LDF___19721299	005	B	09/04/1972	22:00	133.0000	38.0000	0	0.0	0	99	4	23.800	4
8LDF___19721299	005	B	09/04/1972	22:00	133.0000	38.0000	0	10.0	0	99	4	23.810	4
8LDF___19721299	005	B	09/04/1972	22:00	133.0000	38.0000	0	20.0	0	99	4	23.690	4
8LDF___19721299	005	B	09/04/1972	22:00	133.0000	38.0000	0	30.0	0	99	4	17.940	4
8LDF___19721299	005	B	09/04/1972	22:00	133.0000	38.0000	0	50.0	0	99	4	15.400	4
8LDF___19721299	005	B	09/04/1972	22:00	133.0000	38.0000	0	74.0	0	99	4	11.880	4
8LDF___19721299	005	B	09/04/1972	22:00	133.0000	38.0000	0	103.0	0	99	4	9.830	8
8LDF___19721299	005	B	09/04/1972	22:00	133.0000	38.0000	0	150.0	0	99	4	8.040	8
8LDF___19721299	005	B	09/04/1972	22:00	133.0000	38.0000	0	198.0	0	99	4	4.850	8
8LDF___19721299	005	B	09/04/1972	22:00	133.0000	38.0000	0	293.0	0	99	4	1.440	8
8LDF___19721299	006	B	09/09/1972	13:00	132.0833	38.0000	0	0.0	0	99	4	23.200	4	33.560	4
8LDF___19721299	006	B	09/09/1972	13:00	132.0833	38.0000	0	10.0	0	99	4	23.410	4	33.530	4
8LDF___19721299	006	B	09/09/1972	13:00	132.0833	38.0000	0	20.0	0	99	4	23.400	4	33.530	4
8LDF___19721299	006	B	09/09/1972	13:00	132.0833	38.0000	0	30.0	0	99	4	22.900	4	33.560	4
8LDF___19721299	006	B	09/09/1972	13:00	132.0833	38.0000	0	50.0	0	99	4	18.060	4	34.330	4
8LDF___19721299	006	B	09/09/1972	13:00	132.0833	38.0000	0	75.0	0	99	4	15.150	4	34.500	4
8LDF___19721299	006	B	09/09/1972	13:00	132.0833	38.0000	0	107.0	0	99	4	10.670	4	34.320	4
8LDF___19721299	006	B	09/09/1972	13:00	132.0833	38.0000	0	147.0	0	99	4	7.410	4	34.170	4
8LDF___19721299	006	B	09/09/1972	13:00	132.0833	38.0000	0	186.0	0	99	4	3.930	4	34.070	4
8LDF___19721299	006	B	09/09/1972	13:00	132.0833	38.0000	0	265.0	0	99	4	0.870	4	34.060	4
8LDF___19721299	007	B	09/09/1972	17:03	132.0833	37.5000	0	0.0	0	99	4	23.800	4	33.410	4
8LDF___19721299	007	B	09/09/1972	17:03	132.0833	37.5000	0	10.0	0	99	4	23.800	4	33.400	4
8LDF___19721299	007	B	09/09/1972	17:03	132.0833	37.5000	0	20.0	0	99	4	23.800	4	33.380	4
8LDF___19721299	007	B	09/09/1972	17:03	132.0833	37.5000	0	30.0	0	99	4	23.830	4	33.400	4
8LDF___19721299	007	B	09/09/1972	17:03	132.0833	37.5000	0	49.0	0	99	4	17.840	4	34.240	4
8LDF___19721299	007	B	09/09/1972	17:03	132.0833	37.5000	0	74.0	0	99	4	16.030	4	34.320	4
8LDF___19721299	007	B	09/09/1972	17:03	132.0833	37.5000	0	99.0	0	99	4	10.700	4
8LDF___19721299	007	B	09/09/1972	17:03	132.0833	37.5000	0	148.0	0	99	4	3.520	4	34.090	4
8LDF___19721299	007	B	09/09/1972	17:03	132.0833	37.5000	0	198.0	0	99	4	1.440	4	34.060	4
8LDF___19721299	007	B	09/09/1972	17:03	132.0833	37.5000	0	296.0	0	99	4	0.380	4	34.060	4
8LDF___19721299	008	B	09/09/1972	21:00	132.0833	37.0000	0	0.0	0	99	4	24.000	4	32.750	4
8LDF___19721299	008	B	09/09/1972	21:00	132.0833	37.0000	0	10.0	0	99	4	25.400	4	32.760	4
8LDF___19721299	008	B	09/09/1972	21:00	132.0833	37.0000	0	20.0	0	99	4	25.320	4	32.750	4
8LDF___19721299	008	B	09/09/1972	21:00	132.0833	37.0000	0	30.0	0	99	4	25.310	4	32.760	4
8LDF___19721299	008	B	09/09/1972	21:00	132.0833	37.0000	0	49.0	0	99	4	21.050	4	34.010	4
8LDF___19721299	008	B	09/09/1972	21:00	132.0833	37.0000	0	74.0	0	99	4	17.500	4	34.320	4
8LDF___19721299	008	B	09/09/1972	21:00	132.0833	37.0000	0	98.0	0	99	4	8.380	4	34.150	4
8LDF___19721299	008	B	09/09/1972	21:00	132.0833	37.0000	0	147.0	0	99	4	3.020	4	34.060	4
8LDF___19721299	008	B	09/09/1972	21:00	132.0833	37.0000	0	196.0	0	99	4	1.330	4	34.060	4
8LDF___19721299	008	B	09/09/1972	21:00	132.0833	37.0000	0	293.0	0	99	4	0.530	4	34.060	4
8LDF___19721300	001	B	10/14/1972	04:00	133.0000	36.0000	0	0.0	0	99	4	22.600	4	33.570	4
8LDF___19721300	001	B	10/14/1972	04:00	133.0000	36.0000	0	10.0	0	99	4	21.990	4	33.520	4
8LDF___19721300	001	B	10/14/1972	04:00	133.0000	36.0000	0	20.0	0	99	4	22.710	4	33.530	4
8LDF___19721300	001	B	10/14/1972	04:00	133.0000	36.0000	0	29.0	0	99	4	22.820	4	33.530	4
8LDF___19721300	001	B	10/14/1972	04:00	133.0000	36.0000	0	49.0	0	99	4	22.480	4	33.500	4
8LDF___19721300	001	B	10/14/1972	04:00	133.0000	36.0000	0	74.0	0	99	4	22.360	4	33.640	4
8LDF___19721300	001	B	10/14/1972	04:00	133.0000	36.0000	0	98.0	0	99	4	19.340	4	34.140	4
8LDF___19721300	002	B	10/14/1972	04:45	133.0000	36.1167	0	0.0	0	99	4	22.500	4	33.500	4
8LDF___19721300	002	B	10/14/1972	04:45	133.0000	36.1167	0	10.0	0	99	4	22.490	4	33.350	4
8LDF___19721300	002	B	10/14/1972	04:45	133.0000	36.1167	0	20.0	0	99	4	22.040	4	33.340	4
8LDF___19721300	002	B	10/14/1972	04:45	133.0000	36.1167	0	29.0	0	99	4	22.390	4	33.350	4
8LDF___19721300	002	B	10/14/1972	04:45	133.0000	36.1167	0	49.0	0	99	4	22.510	4	33.370	4
8LDF___19721300	002	B	10/14/1972	04:45	133.0000	36.1167	0	73.0	0	99	4	21.180	4	33.880	4
8LDF___19721300	002	B	10/14/1972	04:45	133.0000	36.1167	0	97.0	0	99	4	20.790	4	34.120	4
8LDF___19721300	003	B	10/17/1972	00:05	133.0000	36.5000	0	0.0	0	99	4	22.200	4	33.380	4
8LDF___19721300	003	B	10/17/1972	00:05	133.0000	36.5000	0	10.0	0	99	4	22.200	4	33.470	4
8LDF___19721300	003	B	10/17/1972	00:05	133.0000	36.5000	0	20.0	0	99	4	22.000	4	33.540	4
8LDF___19721300	003	B	10/17/1972	00:05	133.0000	36.5000	0	30.0	0	99	4	21.580	4	33.590	4
8LDF___19721300	003	B	10/17/1972	00:05	133.0000	36.5000	0	49.0	0	99	4	22.510	4	33.630	4
8LDF___19721300	003	B	10/17/1972	00:05	133.0000	36.5000	0	74.0	0	99	4	20.160	4	34.240	4
8LDF___19721300	003	B	10/17/1972	00:05	133.0000	36.5000	0	99.0	0	99	4	17.000	4	34.380	4
8LDF___19721300	003	B	10/17/1972	00:05	133.0000	36.5000	0	149.0	0	99	4	8.790	4	34.240	4
8LDF___19721300	003	B	10/17/1972	00:05	133.0000	36.5000	0	198.0	0	99	4	1.340	4	34.070	4
8LDF___19721300	004	B	10/17/1972	01:20	133.0000	36.6667	0	0.0	0	99	4	22.000	4	33.490	4
8LDF___19721300	004	B	10/17/1972	01:20	133.0000	36.6667	0	10.0	0	99	4	22.000	4	33.480	4
8LDF___19721300	004	B	10/17/1972	01:20	133.0000	36.6667	0	20.0	0	99	4	22.000	4	33.480	4
8LDF___19721300	004	B	10/17/1972	01:20	133.0000	36.6667	0	29.0	0	99	4	22.000	4	33.500	4
8LDF___19721300	004	B	10/17/1972	01:20	133.0000	36.6667	0	49.0	0	99	4	22.130	4	33.500	4
8LDF___19721300	004	B	10/17/1972	01:20	133.0000	36.6667	0	73.0	0	99	4	19.830	4	34.210	4
8LDF___19721300	004	B	10/17/1972	01:20	133.0000	36.6667	0	97.0	0	99	4	17.550	4	34.180	4
8LDF___19721300	004	B	10/17/1972	01:20	133.0000	36.6667	0	146.0	0	99	4	15.230	4	34.410	4
8LDF___19721300	004	B	10/17/1972	01:20	133.0000	36.6667	0	194.0	0	99	4	3.150	4	34.090	4
8LDF___19721300	005	B	10/17/1972	04:05	133.0000	37.0000	0	0.0	0	99	4	22.000	4	33.610	4
8LDF___19721300	005	B	10/17/1972	04:05	133.0000	37.0000	0	10.0	0	99	4	22.300	4	33.600	4
8LDF___19721300	005	B	10/17/1972	04:05	133.0000	37.0000	0	20.0	0	99	4	22.000	4	33.610	4
8LDF___19721300	005	B	10/17/1972	04:05	133.0000	37.0000	0	30.0	0	99	4	21.200	4	33.380	4
8LDF___19721300	005	B	10/17/1972	04:05	133.0000	37.0000	0	50.0	0	99	4	21.490	4	33.380	4
8LDF___19721300	005	B	10/17/1972	04:05	133.0000	37.0000	0	74.0	0	99	4	19.710	4	34.210	4
8LDF___19721300	005	B	10/17/1972	04:05	133.0000	37.0000	0	99.0	0	99	4	17.420	4	34.380	4
8LDF___19721300	005	B	10/17/1972	04:05	133.0000	37.0000	0	149.0	0	99	4	8.160	4	34.220	4
8LDF___19721300	005	B	10/17/1972	04:05	133.0000	37.0000	0	198.0	0	99	4	1.550	4	34.150	4
8LDF___19721300	005	B	10/17/1972	04:05	133.0000	37.0000	0	297.0	0	99	4	1.280	4	34.050	4
8LDF___19721300	006	B	10/17/1972	07:00	133.0000	37.0000	0	0.0	0	99	4	22.000	4	33.220	4
8LDF___19721300	006	B	10/17/1972	07:00	133.0000	37.0000	0	10.0	0	99	4	22.100	4	33.170	4
8LDF___19721300	006	B	10/17/1972	07:00	133.0000	37.0000	0	20.0	0	99	4	22.100	4	33.170	4
8LDF___19721300	006	B	10/17/1972	07:00	133.0000	37.0000	0	29.0	0	99	4	22.150	4	33.170	4
8LDF___19721300	006	B	10/17/1972	07:00	133.0000	37.0000	0	49.0	0	99	4	22.050	4	33.170	4
8LDF___19721300	006	B	10/17/1972	07:00	133.0000	37.0000	0	73.0	0	99	4	19.670	4	34.070	4
8LDF___19721300	006	B	10/17/1972	07:00	133.0000	37.0000	0	98.0	0	99	4	16.420	4	34.430	4
8LDF___19721300	006	B	10/17/1972	07:00	133.0000	37.0000	0	147.0	0	99	4	10.440	4	34.300	4
8LDF___19721300	006	B	10/17/1972	07:00	133.0000	37.0000	0	196.0	0	99	4	4.680	4	34.100	4
8LDF___19721300	006	B	10/17/1972	07:00	133.0000	37.0000	0	293.0	0	99	4	0.800	4	34.050	4
8LDF___19721300	007	B	10/17/1972	09:35	133.0000	36.6667	0	0.0	0	99	4	21.800	4	33.240	4
8LDF___19721300	007	B	10/17/1972	09:35	133.0000	36.6667	0	10.0	0	99	4	21.900	4	33.200	4
8LDF___19721300	007	B	10/17/1972	09:35	133.0000	36.6667	0	20.0	0	99	4	21.900	4	33.180	4
8LDF___19721300	007	B	10/17/1972	09:35	133.0000	36.6667	0	29.0	0	99	4	21.970	4	33.180	4
8LDF___19721300	007	B	10/17/1972	09:35	133.0000	36.6667	0	49.0	0	99	4	22.000	4	33.180	4
8LDF___19721300	007	B	10/17/1972	09:35	133.0000	36.6667	0	73.0	0	99	4	19.050	4	34.170	4
8LDF___19721300	007	B	10/17/1972	09:35	133.0000	36.6667	0	97.0	0	99	4	15.800	4	34.460	4
8LDF___19721300	007	B	10/17/1972	09:35	133.0000	36.6667	0	146.0	0	99	4	10.520	4	34.310	4
8LDF___19721300	007	B	10/17/1972	09:35	133.0000	36.6667	0	194.0	0	99	4	8.230	4
8LDF___19721300	007	B	10/17/1972	09:35	133.0000	36.6667	0	293.0	0	99	4	1.860	4	34.050	4
8LDF___19721300	008	B	10/17/1972	12:15	133.0000	36.3333	0	0.0	0	99	4	21.900	4	33.270	4
8LDF___19721300	008	B	10/17/1972	12:15	133.0000	36.3333	0	10.0	0	99	4	21.900	4	33.190	4
8LDF___19721300	008	B	10/17/1972	12:15	133.0000	36.3333	0	20.0	0	99	4	21.990	4	33.180	4
8LDF___19721300	008	B	10/17/1972	12:15	133.0000	36.3333	0	30.0	0	99	4	22.220	4	33.180	4
8LDF___19721300	008	B	10/17/1972	12:15	133.0000	36.3333	0	49.0	0	99	4	22.130	4	33.200	4
8LDF___19721300	008	B	10/17/1972	12:15	133.0000	36.3333	0	73.0	0	99	4	18.940	4	34.140	4
8LDF___19721300	008	B	10/17/1972	12:15	133.0000	36.3333	0	98.0	0	99	4	15.730	4	34.360	4
8LDF___19721300	008	B	10/17/1972	12:15	133.0000	36.3333	0	147.0	0	99	4	7.080	4	34.160	4
8LDF___19721300	008	B	10/17/1972	12:15	133.0000	36.3333	0	196.0	0	99	4	1.860	4	34.080	4
8LDF___19721300	009	B	10/17/1972	14:50	133.0000	36.0000	0	0.0	0	99	4	21.900	4	33.480	4
8LDF___19721300	009	B	10/17/1972	14:50	133.0000	36.0000	0	10.0	0	99	4	22.010	4	33.430	4
8LDF___19721300	009	B	10/17/1972	14:50	133.0000	36.0000	0	20.0	0	99	4	22.080	4	33.430	4
8LDF___19721300	009	B	10/17/1972	14:50	133.0000	36.0000	0	29.0	0	99	4	22.240	4	33.420	4
8LDF___19721300	009	B	10/17/1972	14:50	133.0000	36.0000	0	49.0	0	99	4	22.080	4	33.420	4
8LDF___19721300	009	B	10/17/1972	14:50	133.0000	36.0000	0	74.0	0	99	4	20.590	4	33.960	4
8LDF___19721300	009	B	10/17/1972	14:50	133.0000	36.0000	0	98.0	0	99	4	17.000	4	34.370	4
8LDF___19721300	009	B	10/17/1972	14:50	133.0000	36.0000	0	147.0	0	99	4	8.920	4	34.230	4
8LDF___19721301	001	B	11/20/1972	04:20	133.0000	36.0000	0	0.0	0	99	4	19.500	4	33.620	4
8LDF___19721301	001	B	11/20/1972	04:20	133.0000	36.0000	0	10.0	0	99	4	19.400	4	33.600	4
8LDF___19721301	001	B	11/20/1972	04:20	133.0000	36.0000	0	19.0	0	99	4	19.390	4	33.600	4
8LDF___19721301	001	B	11/20/1972	04:20	133.0000	36.0000	0	29.0	0	99	4	19.370	4	33.600	4
8LDF___19721301	001	B	11/20/1972	04:20	133.0000	36.0000	0	48.0	0	99	4	19.280	4	33.610	4
8LDF___19721301	001	B	11/20/1972	04:20	133.0000	36.0000	0	71.0	0	99	4	18.980	4	33.610	4
8LDF___19721301	001	B	11/20/1972	04:20	133.0000	36.0000	0	95.0	0	99	4	19.080	4	33.620	4
8LDF___19721301	001	B	11/20/1972	04:20	133.0000	36.0000	0	143.0	0	99	4	7.370	4	34.200	4
8LDF___19721301	002	B	11/20/1972	05:00	133.0000	36.1167	0	0.0	0	99	4	19.100	4	33.610	4
8LDF___19721301	002	B	11/20/1972	05:00	133.0000	36.1167	0	10.0	0	99	4	19.040	4	33.600	4
8LDF___19721301	002	B	11/20/1972	05:00	133.0000	36.1167	0	20.0	0	99	4	19.060	4	33.600	4
8LDF___19721301	002	B	11/20/1972	05:00	133.0000	36.1167	0	29.0	0	99	4	18.980	4	33.600	4
8LDF___19721301	002	B	11/20/1972	05:00	133.0000	36.1167	0	49.0	0	99	4	18.990	4	33.600	4
8LDF___19721301	002	B	11/20/1972	05:00	133.0000	36.1167	0	74.0	0	99	4	18.920	4	33.600	4
8LDF___19721301	002	B	11/20/1972	05:00	133.0000	36.1167	0	98.0	0	99	4	18.800	4	33.850	4
8LDF___19721301	003	B	11/20/1972	07:05	133.0000	36.0000	0	0.0	0	99	4	18.500	4	33.630	4
8LDF___19721301	003	B	11/20/1972	07:05	133.0000	36.0000	0	10.0	0	99	4	19.300	4	33.600	4
8LDF___19721301	003	B	11/20/1972	07:05	133.0000	36.0000	0	20.0	0	99	4	19.300	4	33.630	4
8LDF___19721301	003	B	11/20/1972	07:05	133.0000	36.0000	0	26.0	0	99	4	19.250	4	33.610	4
8LDF___19721301	003	B	11/20/1972	07:05	133.0000	36.0000	0	44.0	0	99	4	19.190	4	33.610	4
8LDF___19721301	003	B	11/20/1972	07:05	133.0000	36.0000	0	66.0	0	99	4	19.080	4	33.620	4
8LDF___19721301	003	B	11/20/1972	07:05	133.0000	36.0000	0	88.0	0	99	4	19.160	4	33.670	4
8LDF___19721301	003	B	11/20/1972	07:05	133.0000	36.0000	0	132.0	0	99	4	11.070	4	34.350	4
8LDF___19721302	001	B	11/29/1972	03:40	133.0000	36.0000	0	0.0	0	99	4	17.700	4	33.830	4
8LDF___19721302	001	B	11/29/1972	03:40	133.0000	36.0000	0	10.0	0	99	4	17.590	4	33.800	4
8LDF___19721302	001	B	11/29/1972	03:40	133.0000	36.0000	0	20.0	0	99	4	17.710	4	33.800	4
8LDF___19721302	001	B	11/29/1972	03:40	133.0000	36.0000	0	30.0	0	99	4	17.750	4	33.790	4
8LDF___19721302	001	B	11/29/1972	03:40	133.0000	36.0000	0	50.0	0	99	4	17.710	4	33.790	4
8LDF___19721302	001	B	11/29/1972	03:40	133.0000	36.0000	0	74.0	0	99	4	17.700	4	33.800	4
8LDF___19721302	001	B	11/29/1972	03:40	133.0000	36.0000	0	99.0	0	99	4	17.670	4	33.790	4
8LDF___19721302	002	B	11/29/1972	04:50	133.0000	36.1167	0	0.0	0	99	4	17.700	4	33.830	4
8LDF___19721302	002	B	11/29/1972	04:50	133.0000	36.1167	0	10.0	0	99	4	17.780	4	33.830	4
8LDF___19721302	002	B	11/29/1972	04:50	133.0000	36.1167	0	19.0	0	99	4	17.730	4	33.820	4
8LDF___19721302	002	B	11/29/1972	04:50	133.0000	36.1167	0	29.0	0	99	4	17.760	4	33.820	4
8LDF___19721302	002	B	11/29/1972	04:50	133.0000	36.1167	0	49.0	0	99	4	17.820	4	33.820	4
8LDF___19721302	002	B	11/29/1972	04:50	133.0000	36.1167	0	74.0	0	99	4	17.800	4	33.820	4
8LDF___19721302	002	B	11/29/1972	04:50	133.0000	36.1167	0	97.0	0	99	4	17.710	4	33.820	4
8LDF___19721302	003	B	11/29/1972	07:50	133.0000	36.5000	0	0.0	0	99	4	16.800	4	33.880	4
8LDF___19721302	003	B	11/29/1972	07:50	133.0000	36.5000	0	10.0	0	99	4	16.900	4	33.880	4
8LDF___19721302	003	B	11/29/1972	07:50	133.0000	36.5000	0	20.0	0	99	4	16.900	4	33.860	4
8LDF___19721302	003	B	11/29/1972	07:50	133.0000	36.5000	0	28.0	0	99	4	17.030	4	33.860	4
8LDF___19721302	003	B	11/29/1972	07:50	133.0000	36.5000	0	47.0	0	99	4	16.940	4	33.860	4
8LDF___19721302	003	B	11/29/1972	07:50	133.0000	36.5000	0	71.0	0	99	4	15.700	4	33.860	4
8LDF___19721302	003	B	11/29/1972	07:50	133.0000	36.5000	0	94.0	0	99	4	15.420	4	33.850	4
8LDF___19721302	003	B	11/29/1972	07:50	133.0000	36.5000	0	141.0	0	99	4	13.570	4	34.380	4
8LDF___19721302	003	B	11/29/1972	07:50	133.0000	36.5000	0	188.0	0	99	4	4.010	4	34.100	4
8LDF___19721303	001	B	12/03/1972	01:30	133.0000	36.6667	0	0.0	0	99	4	16.700	4	33.930	4
8LDF___19721303	001	B	12/03/1972	01:30	133.0000	36.6667	0	10.0	0	99	4	16.600	4	33.910	4
8LDF___19721303	001	B	12/03/1972	01:30	133.0000	36.6667	0	20.0	0	99	4	16.600	4	33.910	4
8LDF___19721303	001	B	12/03/1972	01:30	133.0000	36.6667	0	30.0	0	99	4	16.270	4	33.910	4
8LDF___19721303	001	B	12/03/1972	01:30	133.0000	36.6667	0	49.0	0	99	4	15.020	4	33.950	4
8LDF___19721303	001	B	12/03/1972	01:30	133.0000	36.6667	0	74.0	0	99	4	14.900	4	33.950	4
8LDF___19721303	001	B	12/03/1972	01:30	133.0000	36.6667	0	99.0	0	99	4	14.820	4	33.950	4
8LDF___19721303	001	B	12/03/1972	01:30	133.0000	36.6667	0	148.0	0	99	4	8.600	4	34.200	4
8LDF___19721303	001	B	12/03/1972	01:30	133.0000	36.6667	0	197.0	0	99	4	3.600	4	34.090	4
8LDF___19721303	002	B	12/03/1972	04:10	133.0000	37.0000	0	0.0	0	99	4	15.600	4	33.940	4
8LDF___19721303	002	B	12/03/1972	04:10	133.0000	37.0000	0	10.0	0	99	4	15.500	4	33.920	4
8LDF___19721303	002	B	12/03/1972	04:10	133.0000	37.0000	0	20.0	0	99	4	15.500	4	33.900	4
8LDF___19721303	002	B	12/03/1972	04:10	133.0000	37.0000	0	30.0	0	99	4	15.660	4	33.910	4
8LDF___19721303	002	B	12/03/1972	04:10	133.0000	37.0000	0	50.0	0	99	4	15.690	4	33.910	4
8LDF___19721303	002	B	12/03/1972	04:10	133.0000	37.0000	0	75.0	0	99	4	15.400	4	33.910	4
8LDF___19721303	002	B	12/03/1972	04:10	133.0000	37.0000	0	100.0	0	99	4	12.970	4	34.400	4
8LDF___19721303	002	B	12/03/1972	04:10	133.0000	37.0000	0	150.0	0	99	4	4.470	4	34.110	4
8LDF___19721303	002	B	12/03/1972	04:10	133.0000	37.0000	0	200.0	0	99	4	1.640	4	34.050	4
8LDF___19721303	002	B	12/03/1972	04:10	133.0000	37.0000	0	300.0	0	99	4	0.430	4	34.050	4
8LDF___19721303	003	B	12/03/1972	06:45	133.0000	37.3333	0	0.0	0	99	4	15.700	4	33.860	4
8LDF___19721303	003	B	12/03/1972	06:45	133.0000	37.3333	0	10.0	0	99	4	15.600	4	33.860	4
8LDF___19721303	003	B	12/03/1972	06:45	133.0000	37.3333	0	20.0	0	99	4	15.600	4	33.860	4
8LDF___19721303	003	B	12/03/1972	06:45	133.0000	37.3333	0	37.0	0	99	4	15.580	4	33.860	4
8LDF___19721303	003	B	12/03/1972	06:45	133.0000	37.3333	0	56.0	0	99	4	15.700	4	33.860	4
8LDF___19721303	003	B	12/03/1972	06:45	133.0000	37.3333	0	79.0	0	99	4	15.480	4	33.900	4
8LDF___19721303	003	B	12/03/1972	06:45	133.0000	37.3333	0	103.0	0	99	4	15.370	4	33.860	4
8LDF___19721303	003	B	12/03/1972	06:45	133.0000	37.3333	0	150.0	0	99	4	9.320	4	34.370	4
8LDF___19721303	003	B	12/03/1972	06:45	133.0000	37.3333	0	198.0	0	99	4	5.140	4	34.090	4
8LDF___19721303	003	B	12/03/1972	06:45	133.0000	37.3333	0	292.0	0	99	4	0.850	4	34.050	4
8LDF___19731304	001	B	01/06/1973	04:30	133.3333	36.0000	0	0.0	0	99	4	14.400	4	33.880	4
8LDF___19731304	001	B	01/06/1973	04:30	133.3333	36.0000	0	10.0	0	99	4	14.400	4	33.880	4
8LDF___19731304	001	B	01/06/1973	04:30	133.3333	36.0000	0	20.0	0	99	4	14.310	4	33.880	4
8LDF___19731304	001	B	01/06/1973	04:30	133.3333	36.0000	0	30.0	0	99	4	14.340	4	33.890	4
8LDF___19731304	001	B	01/06/1973	04:30	133.3333	36.0000	0	50.0	0	99	4	14.180	4	33.900	4
8LDF___19731304	001	B	01/06/1973	04:30	133.3333	36.0000	0	74.0	0	99	4	13.910	4	33.910	4
8LDF___19731304	001	B	01/06/1973	04:30	133.3333	36.0000	0	99.0	0	99	4	13.810	4	33.910	4
8LDF___19731304	002	B	01/06/1973	05:20	133.3333	36.1167	0	0.0	0	99	4	14.300	4	33.930	4
8LDF___19731304	002	B	01/06/1973	05:20	133.3333	36.1167	0	10.0	0	99	4	14.530	4	33.930	4
8LDF___19731304	002	B	01/06/1973	05:20	133.3333	36.1167	0	20.0	0	99	4	14.440	4	33.930	4
8LDF___19731304	002	B	01/06/1973	05:20	133.3333	36.1167	0	30.0	0	99	4	14.340	4	33.930	4
8LDF___19731304	002	B	01/06/1973	05:20	133.3333	36.1167	0	50.0	0	99	4	14.350	4	33.930	4
8LDF___19731304	002	B	01/06/1973	05:20	133.3333	36.1167	0	75.0	0	99	4	14.240	4	33.930	4
8LDF___19731304	002	B	01/06/1973	05:20	133.3333	36.1167	0	100.0	0	99	4	14.060	4	33.930	4
8LDF___19731304	002	B	01/06/1973	05:20	133.3333	36.1167	0	150.0	0	99	4	11.970	4	34.090	4
8LDF___19731304	003	B	01/06/1973	08:15	133.3333	36.5000	0	0.0	0	99	4	14.300	4	33.930	4
8LDF___19731304	003	B	01/06/1973	08:15	133.3333	36.5000	0	10.0	0	99	4	14.100	4	33.920	4
8LDF___19731304	003	B	01/06/1973	08:15	133.3333	36.5000	0	20.0	0	99	4	14.000	4	33.930	4
8LDF___19731304	003	B	01/06/1973	08:15	133.3333	36.5000	0	30.0	0	99	4	13.980	4	33.930	4
8LDF___19731304	003	B	01/06/1973	08:15	133.3333	36.5000	0	50.0	0	99	4	13.920	4	33.950	4
8LDF___19731304	003	B	01/06/1973	08:15	133.3333	36.5000	0	75.0	0	99	4	13.700	4	33.950	4
8LDF___19731304	003	B	01/06/1973	08:15	133.3333	36.5000	0	100.0	0	99	4	12.970	4	33.980	4
8LDF___19731304	003	B	01/06/1973	08:15	133.3333	36.5000	0	150.0	0	99	4	8.250	4	34.140	4
8LDF___19731304	003	B	01/06/1973	08:15	133.3333	36.5000	0	200.0	0	99	4	1.950	4	34.010	4
8LDF___19731304	004	B	01/06/1973	09:45	133.3333	36.6667	0	0.0	0	99	4	14.600	4	33.980	4
8LDF___19731304	004	B	01/06/1973	09:45	133.3333	36.6667	0	10.0	0	99	4	14.800	4	33.980	4
8LDF___19731304	004	B	01/06/1973	09:45	133.3333	36.6667	0	20.0	0	99	4	14.800	4	33.980	4
8LDF___19731304	004	B	01/06/1973	09:45	133.3333	36.6667	0	39.0	0	99	4	14.860	4	33.980	4
8LDF___19731304	004	B	01/06/1973	09:45	133.3333	36.6667	0	57.0	0	99	4	14.910	4	33.980	4
8LDF___19731304	004	B	01/06/1973	09:45	133.3333	36.6667	0	79.0	0	99	4	14.850	4	33.980	4
8LDF___19731304	004	B	01/06/1973	09:45	133.3333	36.6667	0	101.0	0	99	4	14.730	4	33.980	4
8LDF___19731304	004	B	01/06/1973	09:45	133.3333	36.6667	0	145.0	0	99	4	12.180	4	34.110	4
8LDF___19731304	004	B	01/06/1973	09:45	133.3333	36.6667	0	189.0	0	99	4	3.620	4	33.990	4
8LDF___19731304	005	B	01/06/1973	12:20	133.3333	37.0000	0	0.0	0	99	4	13.200	4	33.930	4
8LDF___19731304	005	B	01/06/1973	12:20	133.3333	37.0000	0	10.0	0	99	4	13.200	4	33.920	4
8LDF___19731304	005	B	01/06/1973	12:20	133.3333	37.0000	0	20.0	0	99	4	13.300	4	33.940	4
8LDF___19731304	005	B	01/06/1973	12:20	133.3333	37.0000	0	28.0	0	99	4	13.100	4	33.940	4
8LDF___19731304	005	B	01/06/1973	12:20	133.3333	37.0000	0	47.0	0	99	4	12.900	4	33.940	4
8LDF___19731304	005	B	01/06/1973	12:20	133.3333	37.0000	0	71.0	0	99	4	12.690	4	33.930	4
8LDF___19731304	005	B	01/06/1973	12:20	133.3333	37.0000	0	94.0	0	99	4	12.600	4	33.970	4
8LDF___19731304	005	B	01/06/1973	12:20	133.3333	37.0000	0	141.0	0	99	4	12.610	4	33.940	4
8LDF___19731304	005	B	01/06/1973	12:20	133.3333	37.0000	0	188.0	0	99	4	9.840	4	34.210	4
8LDF___19731304	005	B	01/06/1973	12:20	133.3333	37.0000	0	282.0	0	99	4	1.260	4	34.010	4
8LDF___19731305	001	B	01/31/1973	04:30	133.6667	36.0000	0	0.0	0	99	4			33.970	4
8LDF___19731305	002	B	01/31/1973	05:20	133.6667	36.1167	0	0.0	0	99	4			34.010	4
8LDF___19731306	001	B	02/03/1973	02:20	133.6667	36.5000	0	0.0	0	99	4			34.150	4
8LDF___19731306	002	B	02/03/1973	02:27	133.3333	36.5000	0	0.0	0	99	4	13.300	4	34.150	4
8LDF___19731306	002	B	02/03/1973	02:27	133.3333	36.5000	0	10.0	0	99	4	13.300	4	34.150	4
8LDF___19731306	002	B	02/03/1973	02:27	133.3333	36.5000	0	20.0	0	99	4	13.300	4	34.150	4
8LDF___19731306	002	B	02/03/1973	02:27	133.3333	36.5000	0	29.0	0	99	4	13.350	4	34.150	4
8LDF___19731306	002	B	02/03/1973	02:27	133.3333	36.5000	0	48.0	0	99	4	13.310	4	34.150	4
8LDF___19731306	002	B	02/03/1973	02:27	133.3333	36.5000	0	71.0	0	99	4	13.300	4	34.150	4
8LDF___19731306	002	B	02/03/1973	02:27	133.3333	36.5000	0	95.0	0	99	4	13.370	4	34.150	4
8LDF___19731306	002	B	02/03/1973	02:27	133.3333	36.5000	0	143.0	0	99	4	11.990	4	34.130	4
8LDF___19731306	002	B	02/03/1973	02:27	133.3333	36.5000	0	190.0	0	99	4	7.690	4	34.060	4
8LDF___19731306	003	B	02/03/1973	03:30	133.6667	36.6667	0	0.0	0	99	4			34.110	4
8LDF___19731306	004	B	02/03/1973	04:05	133.3333	36.6667	0	0.0	0	99	4	13.400	4	34.110	4
8LDF___19731306	004	B	02/03/1973	04:05	133.3333	36.6667	0	10.0	0	99	4	13.300	4	34.160	4
8LDF___19731306	004	B	02/03/1973	04:05	133.3333	36.6667	0	20.0	0	99	4	13.300	4	34.160	4
8LDF___19731306	004	B	02/03/1973	04:05	133.3333	36.6667	0	38.0	0	99	4	13.440	4	34.130	4
8LDF___19731306	004	B	02/03/1973	04:05	133.3333	36.6667	0	56.0	0	99	4	13.180	4	34.110	4
8LDF___19731306	004	B	02/03/1973	04:05	133.3333	36.6667	0	80.0	0	99	4	13.090	4	34.110	4
8LDF___19731306	004	B	02/03/1973	04:05	133.3333	36.6667	0	103.0	0	99	4	13.160	4	34.110	4
8LDF___19731306	004	B	02/03/1973	04:05	133.3333	36.6667	0	150.0	0	99	4	12.910	4
8LDF___19731306	004	B	02/03/1973	04:05	133.3333	36.6667	0	197.0	0	99	4	4.930	4	34.100	4
8LDF___19731306	005	B	02/03/1973	06:30	133.6667	37.0000	0	0.0	0	99	4			34.240	4
8LDF___19731306	006	B	02/03/1973	06:45	133.3333	37.0000	0	0.0	0	99	4	13.300	4	34.240	4
8LDF___19731306	006	B	02/03/1973	06:45	133.3333	37.0000	0	10.0	0	99	4	13.300	4	34.240	4
8LDF___19731306	006	B	02/03/1973	06:45	133.3333	37.0000	0	20.0	0	99	4	13.400	4	34.220	4
8LDF___19731306	006	B	02/03/1973	06:45	133.3333	37.0000	0	32.0	0	99	4	13.580	4	34.220	4
8LDF___19731306	006	B	02/03/1973	06:45	133.3333	37.0000	0	52.0	0	99	4	13.390	4	34.200	4
8LDF___19731306	006	B	02/03/1973	06:45	133.3333	37.0000	0	76.0	0	99	4	12.490	4	34.130	4
8LDF___19731306	006	B	02/03/1973	06:45	133.3333	37.0000	0	99.0	0	99	4	12.140	4	34.100	4
8LDF___19731306	006	B	02/03/1973	06:45	133.3333	37.0000	0	147.0	0	99	4	9.430	4
8LDF___19731306	006	B	02/03/1973	06:45	133.3333	37.0000	0	195.0	0	99	4	2.290	4	34.070	4
8LDF___19731306	006	B	02/03/1973	06:45	133.3333	37.0000	0	291.0	0	99	4	0.630	4	34.060	4
8LDF___19731307	001	B	03/07/1973	15:00	133.3333	37.0000	0	0.0	0	99	4			34.250	4
8LDF___19731307	002	B	03/07/1973	18:00	133.3333	36.6667	0	0.0	0	99	4			34.270	4
8LDF___19731307	003	B	03/07/1973	18:10	133.3333	36.6667	0	0.0	0	99	4	12.100	4	34.270	4
8LDF___19731307	003	B	03/07/1973	18:10	133.3333	36.6667	0	10.0	0	99	4	12.000	4	34.270	4
8LDF___19731307	003	B	03/07/1973	18:10	133.3333	36.6667	0	20.0	0	99	4	11.900	4	34.270	4
8LDF___19731307	003	B	03/07/1973	18:10	133.3333	36.6667	0	33.0	0	99	4	12.210	4	34.270	4
8LDF___19731307	003	B	03/07/1973	18:10	133.3333	36.6667	0	52.0	0	99	4	12.200	4	34.260	4
8LDF___19731307	003	B	03/07/1973	18:10	133.3333	36.6667	0	75.0	0	99	4	12.290	4	34.260	4
8LDF___19731307	003	B	03/07/1973	18:10	133.3333	36.6667	0	88.0	0	99	4	12.200	4	34.270	4
8LDF___19731307	003	B	03/07/1973	18:10	133.3333	36.6667	0	144.0	0	99	4	11.040	4	34.060	4
8LDF___19731307	003	B	03/07/1973	18:10	133.3333	36.6667	0	199.0	0	99	4	6.200	4	34.060	4
8LDF___19731307	004	B	03/07/1973	19:40	133.3333	36.5000	0	0.0	0	99	4			34.080	4
8LDF___19731307	005	B	03/07/1973	19:50	133.3333	36.5000	0	0.0	0	99	4	11.400	4	34.080	4
8LDF___19731307	005	B	03/07/1973	19:50	133.3333	36.5000	0	10.0	0	99	4	11.400	4	34.080	4
8LDF___19731307	005	B	03/07/1973	19:50	133.3333	36.5000	0	20.0	0	99	4	11.400	4	34.080	4
8LDF___19731307	005	B	03/07/1973	19:50	133.3333	36.5000	0	30.0	0	99	4	11.470	4	34.070	4
8LDF___19731307	005	B	03/07/1973	19:50	133.3333	36.5000	0	50.0	0	99	4	11.430	4	34.060	4
8LDF___19731307	005	B	03/07/1973	19:50	133.3333	36.5000	0	75.0	0	99	4	11.480	4	34.070	4
8LDF___19731307	005	B	03/07/1973	19:50	133.3333	36.5000	0	100.0	0	99	4	11.510	4	34.060	4
8LDF___19731307	005	B	03/07/1973	19:50	133.3333	36.5000	0	149.0	0	99	4	8.330	4	34.060	4
8LDF___19731307	005	B	03/07/1973	19:50	133.3333	36.5000	0	200.0	0	99	4	2.760	4	34.060	4
8LDF___19731307	006	B	03/07/1973	22:40	133.3333	36.1167	0	0.0	0	99	4			34.090	4
8LDF___19731307	007	B	03/07/1973	22:50	133.3333	36.1167	0	0.0	0	99	4	11.200	4	34.090	4
8LDF___19731307	007	B	03/07/1973	22:50	133.3333	36.1167	0	10.0	0	99	4	11.200	4	34.080	4
8LDF___19731307	007	B	03/07/1973	22:50	133.3333	36.1167	0	19.0	0	99	4	11.310	4	34.080	4
8LDF___19731307	007	B	03/07/1973	22:50	133.3333	36.1167	0	29.0	0	99	4	11.250	4	34.080	4
8LDF___19731307	007	B	03/07/1973	22:50	133.3333	36.1167	0	48.0	0	99	4	11.350	4	34.090	4
8LDF___19731307	007	B	03/07/1973	22:50	133.3333	36.1167	0	72.0	0	99	4	11.400	4	34.090	4
8LDF___19731307	007	B	03/07/1973	22:50	133.3333	36.1167	0	96.0	0	99	4	11.330	4	34.090	4
8LDF___19731307	008	B	03/07/1973	23:45	133.3333	36.0000	0	0.0	0	99	4			34.180	4
8LDF___19731307	009	B	03/08/1973	00:00	133.3333	36.0000	0	0.0	0	99	4	11.500	4	34.180	4
8LDF___19731307	009	B	03/08/1973	00:00	133.3333	36.0000	0	10.0	0	99	4	11.870	4	34.180	4
8LDF___19731307	009	B	03/08/1973	00:00	133.3333	36.0000	0	19.0	0	99	4	11.890	4	34.180	4
8LDF___19731307	009	B	03/08/1973	00:00	133.3333	36.0000	0	29.0	0	99	4	11.890	4	34.180	4
8LDF___19731307	009	B	03/08/1973	00:00	133.3333	36.0000	0	49.0	0	99	4	11.750	4	34.190	4
8LDF___19731307	009	B	03/08/1973	00:00	133.3333	36.0000	0	73.0	0	99	4	11.610	4	34.190	4
8LDF___19731307	009	B	03/08/1973	00:00	133.3333	36.0000	0	97.0	0	99	4	11.510	4	34.100	4
8LDF___19731308	001	B	04/03/1973	04:00	133.3333	36.0000	0	0.0	0	99	4			34.450	4
8LDF___19731308	002	B	04/03/1973	04:05	133.3333	36.0000	0	0.0	0	99	4	13.200	4	34.450	4
8LDF___19731308	002	B	04/03/1973	04:05	133.3333	36.0000	0	10.0	0	99	4	12.800	4	34.390	4
8LDF___19731308	002	B	04/03/1973	04:05	133.3333	36.0000	0	20.0	0	99	4	12.350	4	34.330	4
8LDF___19731308	002	B	04/03/1973	04:05	133.3333	36.0000	0	30.0	0	99	4	12.380	4	34.340	4
8LDF___19731308	002	B	04/03/1973	04:05	133.3333	36.0000	0	50.0	0	99	4	11.990	4	34.300	4
8LDF___19731308	002	B	04/03/1973	04:05	133.3333	36.0000	0	75.0	0	99	4	11.460	4	34.200	4
8LDF___19731308	002	B	04/03/1973	04:05	133.3333	36.0000	0	100.0	0	99	4	10.870	4	34.130	4
8LDF___19731308	003	B	04/03/1973	05:00	133.3333	36.1167	0	0.0	0	99	4			34.370	4
8LDF___19731308	004	B	04/05/1973	01:30	133.3333	36.5000	0	0.0	0	99	4			34.390	4
8LDF___19731308	005	B	04/05/1973	01:45	133.3333	36.5000	0	0.0	0	99	4	12.200	4	34.390	4
8LDF___19731308	005	B	04/05/1973	01:45	133.3333	36.5000	0	10.0	0	99	4	12.100	4	34.380	4
8LDF___19731308	005	B	04/05/1973	01:45	133.3333	36.5000	0	20.0	0	99	4	12.100	4	34.380	4
8LDF___19731308	005	B	04/05/1973	01:45	133.3333	36.5000	0	30.0	0	99	4	12.050	4	34.370	4
8LDF___19731308	005	B	04/05/1973	01:45	133.3333	36.5000	0	50.0	0	99	4	11.700	4	34.320	4
8LDF___19731308	005	B	04/05/1973	01:45	133.3333	36.5000	0	74.0	0	99	4	10.970	4	34.270	4
8LDF___19731308	005	B	04/05/1973	01:45	133.3333	36.5000	0	99.0	0	99	4	10.700	4	34.160	4
8LDF___19731308	005	B	04/05/1973	01:45	133.3333	36.5000	0	149.0	0	99	4	5.530	4	34.040	4
8LDF___19731308	005	B	04/05/1973	01:45	133.3333	36.5000	0	198.0	0	99	4	1.140	4	34.040	4
8LDF___19731308	006	B	04/05/1973	03:00	133.3333	36.6667	0	0.0	0	99	4			34.100	4
8LDF___19731308	007	B	04/05/1973	03:10	133.3333	36.6667	0	0.0	0	99	4	11.000	4	34.100	4
8LDF___19731308	007	B	04/05/1973	03:10	133.3333	36.6667	0	10.0	0	99	4	10.700	4	34.090	4
8LDF___19731308	007	B	04/05/1973	03:10	133.3333	36.6667	0	20.0	0	99	4	10.500	4	34.090	4
8LDF___19731308	007	B	04/05/1973	03:10	133.3333	36.6667	0	30.0	0	99	4	10.380	4	34.090	4
8LDF___19731308	007	B	04/05/1973	03:10	133.3333	36.6667	0	50.0	0	99	4	10.180	4	34.100	4
8LDF___19731308	007	B	04/05/1973	03:10	133.3333	36.6667	0	74.0	0	99	4	9.920	4	34.110	4
8LDF___19731308	007	B	04/05/1973	03:10	133.3333	36.6667	0	99.0	0	99	4	9.520	4	34.130	4
8LDF___19731308	007	B	04/05/1973	03:10	133.3333	36.6667	0	149.0	0	99	4	6.720	4	34.080	4
8LDF___19731308	007	B	04/05/1973	03:10	133.3333	36.6667	0	198.0	0	99	4	2.940	4	34.050	4
8LDF___19731308	008	B	04/05/1973	05:30	133.3333	37.0000	0	0.0	0	99	4			34.170	4
8LDF___19731308	009	B	04/05/1973	05:50	133.3333	37.0000	0	0.0	0	99	4	11.400	4	34.170	4
8LDF___19731308	009	B	04/05/1973	05:50	133.3333	37.0000	0	10.0	0	99	4	11.200	4	34.130	4
8LDF___19731308	009	B	04/05/1973	05:50	133.3333	37.0000	0	20.0	0	99	4	11.100	4	34.110	4
8LDF___19731308	009	B	04/05/1973	05:50	133.3333	37.0000	0	30.0	0	99	4	10.900	4	34.110	4
8LDF___19731308	009	B	04/05/1973	05:50	133.3333	37.0000	0	50.0	0	99	4	10.820	4	34.110	4
8LDF___19731308	009	B	04/05/1973	05:50	133.3333	37.0000	0	75.0	0	99	4	10.640	4	34.110	4
8LDF___19731308	009	B	04/05/1973	05:50	133.3333	37.0000	0	100.0	0	99	4	10.720	4	34.140	4
8LDF___19731308	009	B	04/05/1973	05:50	133.3333	37.0000	0	150.0	0	99	4	9.470	4	34.080	4
8LDF___19731308	009	B	04/05/1973	05:50	133.3333	37.0000	0	200.0	0	99	4	6.420	4	34.070	4
8LDF___19731308	009	B	04/05/1973	05:50	133.3333	37.0000	0	300.0	0	99	4	1.280	4	34.050	4
8LDF___19731308	010	B	04/05/1973	08:25	133.3333	37.3333	0	0.0	0	99	4	11.200	4	34.120	4
8LDF___19731308	010	B	04/05/1973	08:25	133.3333	37.3333	0	10.0	0	99	4	11.100	4	34.110	4
8LDF___19731308	010	B	04/05/1973	08:25	133.3333	37.3333	0	20.0	0	99	4	11.000	4	34.110	4
8LDF___19731308	010	B	04/05/1973	08:25	133.3333	37.3333	0	30.0	0	99	4	10.970	4	34.110	4
8LDF___19731308	010	B	04/05/1973	08:25	133.3333	37.3333	0	50.0	0	99	4	10.620	4	34.110	4
8LDF___19731308	010	B	04/05/1973	08:25	133.3333	37.3333	0	75.0	0	99	4	10.580	4	34.090	4
8LDF___19731308	010	B	04/05/1973	08:25	133.3333	37.3333	0	100.0	0	99	4	10.690	4	34.110	4
8LDF___19731308	010	B	04/05/1973	08:25	133.3333	37.3333	0	150.0	0	99	4	10.540	4	34.110	4
8LDF___19731308	010	B	04/05/1973	08:25	133.3333	37.3333	0	200.0	0	99	4	8.460	4	34.100	4
8LDF___19731308	010	B	04/05/1973	08:25	133.3333	37.3333	0	300.0	0	99	4	1.870	4	34.070	4
8LDF___19731309	001	B	04/28/1973	04:20	133.3333	36.0000	0	0.0	0	99	4			34.550	4
8LDF___19731309	002	B	04/28/1973	05:30	133.3333	36.1167	0	0.0	0	99	4			34.570	4
8LDF___19731309	003	B	04/28/1973	08:30	133.3333	36.5000	0	0.0	0	99	4			34.610	4
8LDF___19731309	004	B	04/28/1973	09:45	133.3333	36.6667	0	0.0	0	99	4			34.570	4
8LDF___19731309	005	B	04/28/1973	10:00	133.3333	36.6667	0	0.0	0	99	4	15.100	4	34.570	4
8LDF___19731309	005	B	04/28/1973	10:00	133.3333	36.6667	0	10.0	0	99	4	15.100	4	34.560	4
8LDF___19731309	005	B	04/28/1973	10:00	133.3333	36.6667	0	20.0	0	99	4	14.900	4	34.560	4
8LDF___19731309	005	B	04/28/1973	10:00	133.3333	36.6667	0	30.0	0	99	4	14.800	4	34.560	4
8LDF___19731309	005	B	04/28/1973	10:00	133.3333	36.6667	0	49.0	0	99	4	14.600	4	34.560	4
8LDF___19731309	005	B	04/28/1973	10:00	133.3333	36.6667	0	74.0	0	99	4	14.540	4	34.620	4
8LDF___19731309	005	B	04/28/1973	10:00	133.3333	36.6667	0	99.0	0	99	4	14.290	4	34.600	4
8LDF___19731309	005	B	04/28/1973	10:00	133.3333	36.6667	0	148.0	0	99	4	12.040	4	34.410	4
8LDF___19731309	005	B	04/28/1973	10:00	133.3333	36.6667	0	196.0	0	99	4	4.250	4	34.120	4
8LDF___19731309	006	B	04/28/1973	12:30	133.3333	37.0000	0	0.0	0	99	4			34.580	4
8LDF___19731309	007	B	04/28/1973	12:38	133.3333	37.0000	0	0.0	0	99	4	14.800	4	34.580	4
8LDF___19731309	007	B	04/28/1973	12:38	133.3333	37.0000	0	10.0	0	99	4	14.900	4	34.570	4
8LDF___19731309	007	B	04/28/1973	12:38	133.3333	37.0000	0	20.0	0	99	4	14.800	4	34.580	4
8LDF___19731309	007	B	04/28/1973	12:38	133.3333	37.0000	0	30.0	0	99	4	14.540	4	34.620	4
8LDF___19731309	007	B	04/28/1973	12:38	133.3333	37.0000	0	50.0	0	99	4	13.810	4	34.510	4
8LDF___19731309	007	B	04/28/1973	12:38	133.3333	37.0000	0	74.0	0	99	4	12.880	4	34.370	4
8LDF___19731309	007	B	04/28/1973	12:38	133.3333	37.0000	0	99.0	0	99	4	11.840	4	34.260	4
8LDF___19731309	007	B	04/28/1973	12:38	133.3333	37.0000	0	149.0	0	99	4	9.350	4	34.120	4
8LDF___19731309	007	B	04/28/1973	12:38	133.3333	37.0000	0	199.0	0	99	4	5.190	4	34.060	4
8LDF___19731309	007	B	04/28/1973	12:38	133.3333	37.0000	0	298.0	0	99	4	0.900	4	34.040	4
8LDF___19731309	008	B	04/28/1973	15:10	133.6667	37.3333	0	0.0	0	99	4			34.130	4
8LDF___19731310	001	B	06/01/1973	04:05	133.3333	36.0000	0	0.0	0	99	4	18.500	4	34.550	4
8LDF___19731310	001	B	06/01/1973	04:05	133.3333	36.0000	0	10.0	0	99	4	18.190	4	34.520	4
8LDF___19731310	001	B	06/01/1973	04:05	133.3333	36.0000	0	19.0	0	99	4	18.120	4	34.530	4
8LDF___19731310	001	B	06/01/1973	04:05	133.3333	36.0000	0	29.0	0	99	4	17.940	4	34.520	4
8LDF___19731310	001	B	06/01/1973	04:05	133.3333	36.0000	0	49.0	0	99	4	17.180	4	34.530	4
8LDF___19731310	001	B	06/01/1973	04:05	133.3333	36.0000	0	73.0	0	99	4	16.320	4	34.540	4
8LDF___19731310	001	B	06/01/1973	04:05	133.3333	36.0000	0	97.0	0	99	4	15.510	4	34.550	4
8LDF___19731310	002	B	06/01/1973	05:00	133.3333	36.1167	0	0.0	0	99	4	18.400	4	34.550	4
8LDF___19731310	002	B	06/01/1973	05:00	133.3333	36.1167	0	10.0	0	99	4	18.200	4	34.530	4
8LDF___19731310	002	B	06/01/1973	05:00	133.3333	36.1167	0	20.0	0	99	4	17.960	4	34.510	4
8LDF___19731310	002	B	06/01/1973	05:00	133.3333	36.1167	0	29.0	0	99	4	17.770	4	34.510	4
8LDF___19731310	002	B	06/01/1973	05:00	133.3333	36.1167	0	49.0	0	99	4	17.610	4	34.510	4
8LDF___19731310	002	B	06/01/1973	05:00	133.3333	36.1167	0	73.0	0	99	4	16.930	4	34.510	4
8LDF___19731310	002	B	06/01/1973	05:00	133.3333	36.1167	0	98.0	0	99	4	16.280	4	34.530	4
8LDF___19731310	003	B	06/01/1973	08:08	133.3333	36.5000	0	0.0	0	99	4	18.600	4	34.430	4
8LDF___19731310	003	B	06/01/1973	08:08	133.3333	36.5000	0	10.0	0	99	4	18.300	4	34.410	4
8LDF___19731310	003	B	06/01/1973	08:08	133.3333	36.5000	0	20.0	0	99	4	18.090	4	34.390	4
8LDF___19731310	003	B	06/01/1973	08:08	133.3333	36.5000	0	30.0	0	99	4	17.920	4	34.400	4
8LDF___19731310	003	B	06/01/1973	08:08	133.3333	36.5000	0	50.0	0	99	4	16.680	4	34.570	4
8LDF___19731310	003	B	06/01/1973	08:08	133.3333	36.5000	0	75.0	0	99	4	16.310	4	34.620	4
8LDF___19731310	003	B	06/01/1973	08:08	133.3333	36.5000	0	100.0	0	99	4	14.970	4	34.580	4
8LDF___19731310	003	B	06/01/1973	08:08	133.3333	36.5000	0	150.0	0	99	4	11.880	4	34.380	4
8LDF___19731310	003	B	06/01/1973	08:08	133.3333	36.5000	0	200.0	0	99	4	1.650	4	34.040	4
8LDF___19731310	004	B	06/01/1973	09:40	133.3333	36.6667	0	0.0	0	99	4	18.000	4	34.560	4
8LDF___19731310	004	B	06/01/1973	09:40	133.3333	36.6667	0	10.0	0	99	4	18.000	4	34.540	4
8LDF___19731310	004	B	06/01/1973	09:40	133.3333	36.6667	0	20.0	0	99	4	17.900	4	34.540	4
8LDF___19731310	004	B	06/01/1973	09:40	133.3333	36.6667	0	30.0	0	99	4	17.720	4	34.520	4
8LDF___19731310	004	B	06/01/1973	09:40	133.3333	36.6667	0	50.0	0	99	4	17.070	4	34.530	4
8LDF___19731310	004	B	06/01/1973	09:40	133.3333	36.6667	0	75.0	0	99	4	16.080	4	34.550	4
8LDF___19731310	004	B	06/01/1973	09:40	133.3333	36.6667	0	100.0	0	99	4	14.010	4	34.480	4
8LDF___19731310	004	B	06/01/1973	09:40	133.3333	36.6667	0	150.0	0	99	4	6.170	4	34.240	4
8LDF___19731310	004	B	06/01/1973	09:40	133.3333	36.6667	0	200.0	0	99	4	2.520	4	34.020	4
8LDF___19731310	005	B	06/01/1973	12:00	133.3333	37.0000	0	0.0	0	99	4	18.000	4	34.460	4
8LDF___19731310	005	B	06/01/1973	12:00	133.3333	37.0000	0	10.0	0	99	4	17.200	4	34.480	4
8LDF___19731310	005	B	06/01/1973	12:00	133.3333	37.0000	0	20.0	0	99	4	16.800	4	34.540	4
8LDF___19731310	005	B	06/01/1973	12:00	133.3333	37.0000	0	37.0	0	99	4	15.460	4	34.560	4
8LDF___19731310	005	B	06/01/1973	12:00	133.3333	37.0000	0	55.0	0	99	4	15.100	4	34.600	4
8LDF___19731310	005	B	06/01/1973	12:00	133.3333	37.0000	0	79.0	0	99	4	13.660	4	34.420	4
8LDF___19731310	005	B	06/01/1973	12:00	133.3333	37.0000	0	102.0	0	99	4	12.210	4	34.330	4
8LDF___19731310	005	B	06/01/1973	12:00	133.3333	37.0000	0	149.0	0	99	4	7.170	4	34.060	4
8LDF___19731310	005	B	06/01/1973	12:00	133.3333	37.0000	0	197.0	0	99	4	3.910	4	34.060	4
8LDF___19731310	005	B	06/01/1973	12:00	133.3333	37.0000	0	291.0	0	99	4	0.770	4	34.040	4
8LDF___19731310	006	B	06/01/1973	16:15	132.5833	37.0000	0	0.0	0	99	4	17.400	4	34.020	4
8LDF___19731310	006	B	06/01/1973	16:15	132.5833	37.0000	0	10.0	0	99	4	17.500	4	34.350	4
8LDF___19731310	006	B	06/01/1973	16:15	132.5833	37.0000	0	20.0	0	99	4	17.200	4	34.350	4
8LDF___19731310	006	B	06/01/1973	16:15	132.5833	37.0000	0	30.0	0	99	4	16.240	4	34.320	4
8LDF___19731310	006	B	06/01/1973	16:15	132.5833	37.0000	0	50.0	0	99	4	13.940	4	34.370	4
8LDF___19731310	006	B	06/01/1973	16:15	132.5833	37.0000	0	75.0	0	99	4	12.130	4	34.360	4
8LDF___19731310	006	B	06/01/1973	16:15	132.5833	37.0000	0	100.0	0	99	4	7.390	4	34.150	4
8LDF___19731310	006	B	06/01/1973	16:15	132.5833	37.0000	0	150.0	0	99	4	1.740	4	34.020	4
8LDF___19731310	006	B	06/01/1973	16:15	132.5833	37.0000	0	200.0	0	99	4	0.730	4	34.020	4
8LDF___19731310	006	B	06/01/1973	16:15	132.5833	37.0000	0	300.0	0	99	4	0.340	4	34.030	4
8LDF___19731310	007	B	06/01/1973	19:50	132.5833	37.5000	0	0.0	0	99	4	17.200	4	34.370	4
8LDF___19731310	007	B	06/01/1973	19:50	132.5833	37.5000	0	10.0	0	99	4	16.800	4	34.500	4
8LDF___19731310	007	B	06/01/1973	19:50	132.5833	37.5000	0	20.0	0	99	4	17.100	4	34.420	4
8LDF___19731310	007	B	06/01/1973	19:50	132.5833	37.5000	0	30.0	0	99	4	16.000	4	34.430	4
8LDF___19731310	007	B	06/01/1973	19:50	132.5833	37.5000	0	50.0	0	99	4	14.780	4	34.440	4
8LDF___19731310	007	B	06/01/1973	19:50	132.5833	37.5000	0	75.0	0	99	4	12.630	4	34.410	4
8LDF___19731310	007	B	06/01/1973	19:50	132.5833	37.5000	0	100.0	0	99	4	10.540	4	34.210	4
8LDF___19731310	007	B	06/01/1973	19:50	132.5833	37.5000	0	150.0	0	99	4	5.920	4	34.060	4
8LDF___19731310	007	B	06/01/1973	19:50	132.5833	37.5000	0	200.0	0	99	4	2.660	4	34.020	4
8LDF___19731310	007	B	06/01/1973	19:50	132.5833	37.5000	0	300.0	0	99	4	0.570	4	34.020	4
8LDF___19731310	008	B	06/02/1973	00:10	132.5833	38.0000	0	0.0	0	99	4	16.500	4	33.830	4
8LDF___19731310	008	B	06/02/1973	00:10	132.5833	38.0000	0	10.0	0	99	4	16.600	4	34.320	4
8LDF___19731310	008	B	06/02/1973	00:10	132.5833	38.0000	0	20.0	0	99	4	16.100	4	34.320	4
8LDF___19731310	008	B	06/02/1973	00:10	132.5833	38.0000	0	45.0	0	99	4	13.000	4	34.350	4
8LDF___19731310	008	B	06/02/1973	00:10	132.5833	38.0000	0	63.0	0	99	4	10.890	4	34.220	4
8LDF___19731310	008	B	06/02/1973	00:10	132.5833	38.0000	0	86.0	0	99	4	9.230	4	34.140	4
8LDF___19731310	008	B	06/02/1973	00:10	132.5833	38.0000	0	109.0	0	99	4	7.160	4	34.070	4
8LDF___19731310	008	B	06/02/1973	00:10	132.5833	38.0000	0	154.0	0	99	4	3.780	4	34.050	4
8LDF___19731310	008	B	06/02/1973	00:10	132.5833	38.0000	0	200.0	0	99	4	1.930	4	34.040	4
8LDF___19731310	008	B	06/02/1973	00:10	132.5833	38.0000	0	291.0	0	99	4	0.620	4	34.030	4
8LDF___19731311	001	B	07/02/1973	04:35	133.3333	36.0000	0	0.0	0	99	4	20.400	4	34.320	4
8LDF___19731311	001	B	07/02/1973	04:35	133.3333	36.0000	0	10.0	0	99	4	22.050	4	34.290	4
8LDF___19731311	001	B	07/02/1973	04:35	133.3333	36.0000	0	20.0	0	99	4	20.550	4	34.260	4
8LDF___19731311	001	B	07/02/1973	04:35	133.3333	36.0000	0	29.0	0	99	4	20.120	4	34.430	4
8LDF___19731311	001	B	07/02/1973	04:35	133.3333	36.0000	0	49.0	0	99	4	18.560	4	34.470	4
8LDF___19731311	001	B	07/02/1973	04:35	133.3333	36.0000	0	73.0	0	99	4	17.860	4	34.480	4
8LDF___19731311	001	B	07/02/1973	04:35	133.3333	36.0000	0	98.0	0	99	4	16.630	4	34.500	4
8LDF___19731311	002	B	07/02/1973	05:30	133.3333	36.1167	0	0.0	0	99	4	21.900	4	34.370	4
8LDF___19731311	002	B	07/02/1973	05:30	133.3333	36.1167	0	10.0	0	99	4	21.560	4	34.370	4
8LDF___19731311	002	B	07/02/1973	05:30	133.3333	36.1167	0	19.0	0	99	4	21.010	4	34.440	4
8LDF___19731311	002	B	07/02/1973	05:30	133.3333	36.1167	0	29.0	0	99	4	19.740	4	34.460	4
8LDF___19731311	002	B	07/02/1973	05:30	133.3333	36.1167	0	48.0	0	99	4	18.350	4	34.480	4
8LDF___19731311	002	B	07/02/1973	05:30	133.3333	36.1167	0	71.0	0	99	4	17.230	4	34.520	4
8LDF___19731311	002	B	07/02/1973	05:30	133.3333	36.1167	0	95.0	0	99	4	16.060	4	34.520	4
8LDF___19731311	003	B	07/02/1973	08:25	133.3333	36.5000	0	0.0	0	99	4	22.000	4	34.330	4
8LDF___19731311	003	B	07/02/1973	08:25	133.3333	36.5000	0	10.0	0	99	4	21.600	4	34.300	4
8LDF___19731311	003	B	07/02/1973	08:25	133.3333	36.5000	0	20.0	0	99	4	20.750	4	34.370	4
8LDF___19731311	003	B	07/02/1973	08:25	133.3333	36.5000	0	30.0	0	99	4	20.000	4	34.420	4
8LDF___19731311	003	B	07/02/1973	08:25	133.3333	36.5000	0	50.0	0	99	4	17.850	4	34.420	4
8LDF___19731311	003	B	07/02/1973	08:25	133.3333	36.5000	0	75.0	0	99	4	16.970	4	34.480	4
8LDF___19731311	003	B	07/02/1973	08:25	133.3333	36.5000	0	100.0	0	99	4	16.550	4	34.510	4
8LDF___19731311	003	B	07/02/1973	08:25	133.3333	36.5000	0	150.0	0	99	4	12.390	4	34.350	4
8LDF___19731311	003	B	07/02/1973	08:25	133.3333	36.5000	0	200.0	0	99	4	2.180	4	34.050	4
8LDF___19731311	004	B	07/02/1973	09:47	133.3333	36.6667	0	0.0	0	99	4	21.900	4	34.200	4
8LDF___19731311	004	B	07/02/1973	09:47	133.3333	36.6667	0	10.0	0	99	4	21.580	4	34.220	4
8LDF___19731311	004	B	07/02/1973	09:47	133.3333	36.6667	0	20.0	0	99	4	20.880	4	34.380	4
8LDF___19731311	004	B	07/02/1973	09:47	133.3333	36.6667	0	30.0	0	99	4	20.400	4	34.380	4
8LDF___19731311	004	B	07/02/1973	09:47	133.3333	36.6667	0	50.0	0	99	4	18.160	4	34.390	4
8LDF___19731311	004	B	07/02/1973	09:47	133.3333	36.6667	0	75.0	0	99	4	17.000	4	34.410	4
8LDF___19731311	004	B	07/02/1973	09:47	133.3333	36.6667	0	100.0	0	99	4	15.800	4	34.450	4
8LDF___19731311	004	B	07/02/1973	09:47	133.3333	36.6667	0	150.0	0	99	4	9.340	4	34.310	4
8LDF___19731311	004	B	07/02/1973	09:47	133.3333	36.6667	0	200.0	0	99	4	2.220	4	34.050	4
8LDF___19731311	005	B	07/02/1973	12:30	133.3333	37.0000	0	0.0	0	99	4	22.200	4	34.200	4
8LDF___19731311	005	B	07/02/1973	12:30	133.3333	37.0000	0	10.0	0	99	4	21.600	4	34.160	4
8LDF___19731311	005	B	07/02/1973	12:30	133.3333	37.0000	0	20.0	0	99	4	21.290	4	34.320	4
8LDF___19731311	005	B	07/02/1973	12:30	133.3333	37.0000	0	30.0	0	99	4	19.230	4	34.370	4
8LDF___19731311	005	B	07/02/1973	12:30	133.3333	37.0000	0	50.0	0	99	4	17.430	4	34.330	4
8LDF___19731311	005	B	07/02/1973	12:30	133.3333	37.0000	0	75.0	0	99	4	16.540	4	34.450	4
8LDF___19731311	005	B	07/02/1973	12:30	133.3333	37.0000	0	100.0	0	99	4	15.130	4	34.470	4
8LDF___19731311	005	B	07/02/1973	12:30	133.3333	37.0000	0	149.0	0	99	4	5.730	4	34.050	4
8LDF___19731311	005	B	07/02/1973	12:30	133.3333	37.0000	0	199.0	0	99	4	1.860	4	34.020	4
8LDF___19731311	005	B	07/02/1973	12:30	133.3333	37.0000	0	299.0	0	99	4	0.660	4	34.030	4
8LDF___19731312	001	B	08/03/1973	04:50	133.3333	36.0000	0	0.0	0	99	4	27.400	4	32.970	4
8LDF___19731312	001	B	08/03/1973	04:50	133.3333	36.0000	0	8.0	0	99	4	27.350	4	33.270	4
8LDF___19731312	001	B	08/03/1973	04:50	133.3333	36.0000	0	16.0	0	99	4	26.680	4	33.490	4
8LDF___19731312	001	B	08/03/1973	04:50	133.3333	36.0000	0	25.0	0	99	4	26.830	4	33.600	4
8LDF___19731312	001	B	08/03/1973	04:50	133.3333	36.0000	0	41.0	0	99	4	22.760	4	33.890	4
8LDF___19731312	001	B	08/03/1973	04:50	133.3333	36.0000	0	61.0	0	99	4	20.050	4	33.940	4
8LDF___19731312	001	B	08/03/1973	04:50	133.3333	36.0000	0	82.0	0	99	4	17.930	4	34.340	4
8LDF___19731312	002	B	08/03/1973	05:50	133.3333	36.1167	0	0.0	0	99	4	27.300	4	32.900	4
8LDF___19731312	002	B	08/03/1973	05:50	133.3333	36.1167	0	8.0	0	99	4	27.750	4	32.850	4
8LDF___19731312	002	B	08/03/1973	05:50	133.3333	36.1167	0	16.0	0	99	4	27.190	4	32.860	4
8LDF___19731312	002	B	08/03/1973	05:50	133.3333	36.1167	0	24.0	0	99	4	25.470	4	33.040	4
8LDF___19731312	002	B	08/03/1973	05:50	133.3333	36.1167	0	39.0	0	99	4	21.320	4	34.080	4
8LDF___19731312	002	B	08/03/1973	05:50	133.3333	36.1167	0	58.0	0	99	4	19.480	4	34.370	4
8LDF___19731312	002	B	08/03/1973	05:50	133.3333	36.1167	0	79.0	0	99	4	17.780	4	34.330	4
8LDF___19731312	003	B	08/05/1973	13:15	133.3333	36.5000	0	0.0	0	99	4	26.700	4	33.030	4
8LDF___19731312	003	B	08/05/1973	13:15	133.3333	36.5000	0	10.0	0	99	4	26.810	4	33.090	4
8LDF___19731312	003	B	08/05/1973	13:15	133.3333	36.5000	0	20.0	0	99	4	25.210	4	33.610	4
8LDF___19731312	003	B	08/05/1973	13:15	133.3333	36.5000	0	30.0	0	99	4	23.620	4	34.030	4
8LDF___19731312	003	B	08/05/1973	13:15	133.3333	36.5000	0	50.0	0	99	4	20.310	4	34.150	4
8LDF___19731312	003	B	08/05/1973	13:15	133.3333	36.5000	0	67.0	0	99	4	18.290	4	34.300	4
8LDF___19731312	003	B	08/05/1973	13:15	133.3333	36.5000	0	89.0	0	99	4	17.240	4	34.380	4
8LDF___19731312	003	B	08/05/1973	13:15	133.3333	36.5000	0	134.0	0	99	4	11.310	4	34.270	4
8LDF___19731312	003	B	08/05/1973	13:15	133.3333	36.5000	0	178.0	0	99	4	3.080	4	34.070	4
8LDF___19731312	004	B	08/05/1973	14:35	133.3333	36.6667	0	0.0	0	99	4	26.500	4	33.670	4
8LDF___19731312	004	B	08/05/1973	14:35	133.3333	36.6667	0	10.0	0	99	4	26.450	4	33.710	4
8LDF___19731312	004	B	08/05/1973	14:35	133.3333	36.6667	0	20.0	0	99	4	26.400	4	33.630	4
8LDF___19731312	004	B	08/05/1973	14:35	133.3333	36.6667	0	30.0	0	99	4	24.390	4	33.950	4
8LDF___19731312	004	B	08/05/1973	14:35	133.3333	36.6667	0	49.0	0	99	4	18.810	4	34.420	4
8LDF___19731312	004	B	08/05/1973	14:35	133.3333	36.6667	0	78.0	0	99	4	15.930	4	34.390	4
8LDF___19731312	004	B	08/05/1973	14:35	133.3333	36.6667	0	98.0	0	99	4	15.390	4	34.410	4
8LDF___19731312	004	B	08/05/1973	14:35	133.3333	36.6667	0	139.0	0	99	4	6.970	4	34.160	4
8LDF___19731312	004	B	08/05/1973	14:35	133.3333	36.6667	0	180.0	0	99	4	2.580	4	34.050	4
8LDF___19731312	005	B	08/05/1973	17:35	133.3333	37.0000	0	0.0	0	99	4	26.500	4	34.100	4
8LDF___19731312	005	B	08/05/1973	17:35	133.3333	37.0000	0	10.0	0	99	4	26.530	4	34.070	4
8LDF___19731312	005	B	08/05/1973	17:35	133.3333	37.0000	0	20.0	0	99	4	26.490	4	34.100	4
8LDF___19731312	005	B	08/05/1973	17:35	133.3333	37.0000	0	30.0	0	99	4	18.000	4	34.250	4
8LDF___19731312	005	B	08/05/1973	17:35	133.3333	37.0000	0	50.0	0	99	4	15.520	4	34.380	4
8LDF___19731312	005	B	08/05/1973	17:35	133.3333	37.0000	0	71.0	0	99	4	15.230	4	34.360	4
8LDF___19731312	005	B	08/05/1973	17:35	133.3333	37.0000	0	93.0	0	99	4	11.350	4	34.280	4
8LDF___19731312	005	B	08/05/1973	17:35	133.3333	37.0000	0	135.0	0	99	4	5.690	4	34.130	4
8LDF___19731312	005	B	08/05/1973	17:35	133.3333	37.0000	0	178.0	0	99	4	2.770	4	34.030	4
8LDF___19731312	005	B	08/05/1973	17:35	133.3333	37.0000	0	264.0	0	99	4	0.740	4	34.050	4
8LDF___19731313	001	B	09/09/1973	06:20	132.5833	38.0000	0	0.0	0	99	4	22.700	4	33.210	4
8LDF___19731313	001	B	09/09/1973	06:20	132.5833	38.0000	0	10.0	0	99	4	22.890	4	33.190	4
8LDF___19731313	001	B	09/09/1973	06:20	132.5833	38.0000	0	20.0	0	99	4	18.700	4	33.730	4
8LDF___19731313	001	B	09/09/1973	06:20	132.5833	38.0000	0	30.0	0	99	4	8.680	4	34.030	4
8LDF___19731313	001	B	09/09/1973	06:20	132.5833	38.0000	0	50.0	0	99	4	5.450	4	34.050	4
8LDF___19731313	001	B	09/09/1973	06:20	132.5833	38.0000	0	75.0	0	99	4	3.420	4	34.060	4
8LDF___19731313	001	B	09/09/1973	06:20	132.5833	38.0000	0	99.0	0	99	4	21.440	4	34.040	4
8LDF___19731313	001	B	09/09/1973	06:20	132.5833	38.0000	0	148.0	0	99	4	1.400	4	34.050	4
8LDF___19731313	001	B	09/09/1973	06:20	132.5833	38.0000	0	197.0	0	99	4	0.790	4	34.050	4
8LDF___19731313	001	B	09/09/1973	06:20	132.5833	38.0000	0	295.0	0	99	4	0.500	4	34.060	4
8LDF___19731313	002	B	09/09/1973	10:50	132.5833	37.5000	0	0.0	0	99	4	23.400	4	32.950	4
8LDF___19731313	002	B	09/09/1973	10:50	132.5833	37.5000	0	10.0	0	99	4	22.010	4	32.920	4
8LDF___19731313	002	B	09/09/1973	10:50	132.5833	37.5000	0	20.0	0	99	4	21.210	4	33.010	4
8LDF___19731313	002	B	09/09/1973	10:50	132.5833	37.5000	0	29.0	0	99	4	17.100	4	33.310	4
8LDF___19731313	002	B	09/09/1973	10:50	132.5833	37.5000	0	49.0	0	99	4	16.180	4	34.240	4
8LDF___19731313	002	B	09/09/1973	10:50	132.5833	37.5000	0	74.0	0	99	4	13.070	4	34.320	4
8LDF___19731313	002	B	09/09/1973	10:50	132.5833	37.5000	0	97.0	0	99	4	9.480	4	34.150	4
8LDF___19731313	002	B	09/09/1973	10:50	132.5833	37.5000	0	146.0	0	99	4	3.600	4	33.980	4
8LDF___19731313	002	B	09/09/1973	10:50	132.5833	37.5000	0	195.0	0	99	4	1.380	4	33.980	4
8LDF___19731313	002	B	09/09/1973	10:50	132.5833	37.5000	0	292.0	0	99	4	0.530	4	34.020	4
8LDF___19731313	003	B	09/11/1973	00:40	133.3333	37.0000	0	0.0	0	99	4	24.200	4	32.740	4
8LDF___19731313	003	B	09/11/1973	00:40	133.3333	37.0000	0	10.0	0	99	4	24.300	4	32.730	4
8LDF___19731313	003	B	09/11/1973	00:40	133.3333	37.0000	0	20.0	0	99	4	24.310	4	32.690	4
8LDF___19731313	003	B	09/11/1973	00:40	133.3333	37.0000	0	29.0	0	99	4	24.210	4	32.710	4
8LDF___19731313	003	B	09/11/1973	00:40	133.3333	37.0000	0	49.0	0	99	4	20.110	4	33.980	4
8LDF___19731313	003	B	09/11/1973	00:40	133.3333	37.0000	0	73.0	0	99	4	17.000	4	34.240	4
8LDF___19731313	003	B	09/11/1973	00:40	133.3333	37.0000	0	115.0	0	99	4	14.790	4	34.320	4
8LDF___19731313	003	B	09/11/1973	00:40	133.3333	37.0000	0	156.0	0	99	4	5.560	4	34.070	4
8LDF___19731313	003	B	09/11/1973	00:40	133.3333	37.0000	0	198.0	0	99	4	2.260	4	34.060	4
8LDF___19731313	003	B	09/11/1973	00:40	133.3333	37.0000	0	279.0	0	99	4	0.710	4	34.060	4
8LDF___19731313	004	B	09/11/1973	03:45	133.3333	36.6667	0	0.0	0	99	4	24.800	4	33.110	4
8LDF___19731313	004	B	09/11/1973	03:45	133.3333	36.6667	0	9.0	0	99	4	24.840	4	33.110	4
8LDF___19731313	004	B	09/11/1973	03:45	133.3333	36.6667	0	19.0	0	99	4	24.650	4	33.090	4
8LDF___19731313	004	B	09/11/1973	03:45	133.3333	36.6667	0	28.0	0	99	4	24.900	4	33.090	4
8LDF___19731313	004	B	09/11/1973	03:45	133.3333	36.6667	0	47.0	0	99	4	22.540	4	34.000	4
8LDF___19731313	004	B	09/11/1973	03:45	133.3333	36.6667	0	71.0	0	99	4	20.910	4
8LDF___19731313	004	B	09/11/1973	03:45	133.3333	36.6667	0	121.0	0	99	4	16.670	4	34.230	4
8LDF___19731313	004	B	09/11/1973	03:45	133.3333	36.6667	0	163.0	0	99	4	14.130	4	34.310	4
8LDF___19731313	004	B	09/11/1973	03:45	133.3333	36.6667	0	202.0	0	99	4	6.630	4	34.110	4
8LDF___19731313	004	B	09/11/1973	03:45	133.3333	36.6667	0	280.0	0	99	4	1.550	4	34.060	4
8LDF___19731313	005	B	09/11/1973	06:00	133.3333	36.5000	0	0.0	0	99	4	25.800	4	33.350	4
8LDF___19731313	005	B	09/11/1973	06:00	133.3333	36.5000	0	9.0	0	99	4	25.800	4	33.290	4
8LDF___19731313	005	B	09/11/1973	06:00	133.3333	36.5000	0	19.0	0	99	4	25.600	4	33.280	4
8LDF___19731313	005	B	09/11/1973	06:00	133.3333	36.5000	0	28.0	0	99	4	25.490	4	33.290	4
8LDF___19731313	005	B	09/11/1973	06:00	133.3333	36.5000	0	46.0	0	99	4	22.520	4	33.770	4
8LDF___19731313	005	B	09/11/1973	06:00	133.3333	36.5000	0	97.0	0	99	4	19.860	4	34.220	4
8LDF___19731313	005	B	09/11/1973	06:00	133.3333	36.5000	0	116.0	0	99	4	17.420	4	34.280	4
8LDF___19731313	005	B	09/11/1973	06:00	133.3333	36.5000	0	155.0	0	99	4	10.150	4	34.240	4
8LDF___19731313	005	B	09/11/1973	06:00	133.3333	36.5000	0	194.0	0	99	4	2.430	4	34.040	4
8LDF___19731314	001	B	10/12/1973	07:50	133.3333	36.1167	0	0.0	0	99	4	23.200	4	33.590	4
8LDF___19731314	001	B	10/12/1973	07:50	133.3333	36.1167	0	10.0	0	99	4	23.100	4	33.590	4
8LDF___19731314	001	B	10/12/1973	07:50	133.3333	36.1167	0	20.0	0	99	4	23.000	4	33.590	4
8LDF___19731314	001	B	10/12/1973	07:50	133.3333	36.1167	0	30.0	0	99	4	23.060	4	33.620	4
8LDF___19731314	001	B	10/12/1973	07:50	133.3333	36.1167	0	50.0	0	99	4	22.740	4	34.370	4
8LDF___19731314	001	B	10/12/1973	07:50	133.3333	36.1167	0	75.0	0	99	4	18.880	4	34.220	4
8LDF___19731314	001	B	10/12/1973	07:50	133.3333	36.1167	0	100.0	0	99	4	17.420	4
8LDF___19731314	002	B	10/15/1973	02:20	133.3333	36.5000	0	0.0	0	99	4	21.800	4	33.610	4
8LDF___19731314	002	B	10/15/1973	02:20	133.3333	36.5000	0	10.0	0	99	4	21.700	4	33.590	4
8LDF___19731314	002	B	10/15/1973	02:20	133.3333	36.5000	0	20.0	0	99	4	21.700	4	33.590	4
8LDF___19731314	002	B	10/15/1973	02:20	133.3333	36.5000	0	30.0	0	99	4	21.800	4	33.580	4
8LDF___19731314	002	B	10/15/1973	02:20	133.3333	36.5000	0	50.0	0	99	4	21.710	4	33.720	4
8LDF___19731314	002	B	10/15/1973	02:20	133.3333	36.5000	0	75.0	0	99	4	18.710	4	34.290	4
8LDF___19731314	002	B	10/15/1973	02:20	133.3333	36.5000	0	99.0	0	99	4	15.690	4	34.320	4
8LDF___19731314	002	B	10/15/1973	02:20	133.3333	36.5000	0	149.0	0	99	4	9.400	4	34.130	4
8LDF___19731314	002	B	10/15/1973	02:20	133.3333	36.5000	0	199.0	0	99	4	2.100	4	34.030	4
8LDF___19731314	003	B	10/15/1973	04:10	133.3333	36.6667	0	0.0	0	99	4	21.300	4	33.440	4
8LDF___19731314	003	B	10/15/1973	04:10	133.3333	36.6667	0	10.0	0	99	4	21.580	4	33.410	4
8LDF___19731314	003	B	10/15/1973	04:10	133.3333	36.6667	0	20.0	0	99	4	21.520	4	33.400	4
8LDF___19731314	003	B	10/15/1973	04:10	133.3333	36.6667	0	30.0	0	99	4	21.000	4	33.390	4
8LDF___19731314	003	B	10/15/1973	04:10	133.3333	36.6667	0	50.0	0	99	4	21.210	4	33.390	4
8LDF___19731314	003	B	10/15/1973	04:10	133.3333	36.6667	0	76.0	0	99	4	18.880	4	34.290	4
8LDF___19731314	003	B	10/15/1973	04:10	133.3333	36.6667	0	100.0	0	99	4	16.630	4	34.330	4
8LDF___19731314	003	B	10/15/1973	04:10	133.3333	36.6667	0	149.0	0	99	4	10.870	4	34.180	4
8LDF___19731314	003	B	10/15/1973	04:10	133.3333	36.6667	0	198.0	0	99	4	2.940	4	34.050	4
8LDF___19731314	004	B	10/15/1973	07:00	133.3333	37.0000	0	0.0	0	99	4	22.800	4	33.780	4
8LDF___19731314	004	B	10/15/1973	07:00	133.3333	37.0000	0	10.0	0	99	4	22.830	4	33.780	4
8LDF___19731314	004	B	10/15/1973	07:00	133.3333	37.0000	0	20.0	0	99	4	22.740	4	33.770	4
8LDF___19731314	004	B	10/15/1973	07:00	133.3333	37.0000	0	30.0	0	99	4	22.810	4	33.770	4
8LDF___19731314	004	B	10/15/1973	07:00	133.3333	37.0000	0	50.0	0	99	4	22.790	4	33.800	4
8LDF___19731314	004	B	10/15/1973	07:00	133.3333	37.0000	0	75.0	0	99	4	22.690	4	33.820	4
8LDF___19731314	004	B	10/15/1973	07:00	133.3333	37.0000	0	100.0	0	99	4	16.460	4	34.290	4
8LDF___19731314	004	B	10/15/1973	07:00	133.3333	37.0000	0	150.0	0	99	4	10.670	4	34.200	4
8LDF___19731314	004	B	10/15/1973	07:00	133.3333	37.0000	0	200.0	0	99	4	3.530	4	34.020	4
8LDF___19731314	004	B	10/15/1973	07:00	133.3333	37.0000	0	300.0	0	99	4	0.680	4	34.030	4
8LDF___19731314	005	B	10/15/1973	09:40	133.3333	37.3333	0	0.0	0	99	4	22.300	4	33.760	4
8LDF___19731314	005	B	10/15/1973	09:40	133.3333	37.3333	0	10.0	0	99	4	22.350	4	33.710	4
8LDF___19731314	005	B	10/15/1973	09:40	133.3333	37.3333	0	20.0	0	99	4	22.350	4	33.710	4
8LDF___19731314	005	B	10/15/1973	09:40	133.3333	37.3333	0	30.0	0	99	4	22.410	4	33.700	4
8LDF___19731314	005	B	10/15/1973	09:40	133.3333	37.3333	0	50.0	0	99	4	22.210	4	33.680	4
8LDF___19731314	005	B	10/15/1973	09:40	133.3333	37.3333	0	74.0	0	99	4	19.180	4	34.290	4
8LDF___19731314	005	B	10/15/1973	09:40	133.3333	37.3333	0	99.0	0	99	4	16.270	4	34.400	4
8LDF___19731314	005	B	10/15/1973	09:40	133.3333	37.3333	0	149.0	0	99	4	11.340	4	34.200	4
8LDF___19731314	005	B	10/15/1973	09:40	133.3333	37.3333	0	199.0	0	99	4	7.190	4	34.080	4
8LDF___19731314	005	B	10/15/1973	09:40	133.3333	37.3333	0	298.0	0	99	4	1.010	4	34.040	4
8LDF___19731315	001	B	11/02/1973	04:45	133.3333	36.0000	0	0.0	0	99	4	20.200	4	33.770	4
8LDF___19731315	001	B	11/02/1973	04:45	133.3333	36.0000	0	10.0	0	99	4	20.310	4	33.770	4
8LDF___19731315	001	B	11/02/1973	04:45	133.3333	36.0000	0	20.0	0	99	4	20.240	4	33.760	4
8LDF___19731315	001	B	11/02/1973	04:45	133.3333	36.0000	0	30.0	0	99	4	20.260	4	33.770	4
8LDF___19731315	001	B	11/02/1973	04:45	133.3333	36.0000	0	49.0	0	99	4	20.300	4	33.770	4
8LDF___19731315	001	B	11/02/1973	04:45	133.3333	36.0000	0	74.0	0	99	4	20.180	4	33.800	4
8LDF___19731315	001	B	11/02/1973	04:45	133.3333	36.0000	0	99.0	0	99	4	20.050	4	33.890	4
8LDF___19731315	002	B	11/02/1973	05:50	133.3333	36.1167	0	0.0	0	99	4	20.900	4	33.900	4
8LDF___19731315	002	B	11/02/1973	05:50	133.3333	36.1167	0	10.0	0	99	4	20.890	4	33.820	4
8LDF___19731315	002	B	11/02/1973	05:50	133.3333	36.1167	0	20.0	0	99	4	20.980	4	33.770	4
8LDF___19731315	002	B	11/02/1973	05:50	133.3333	36.1167	0	30.0	0	99	4	20.640	4	33.810	4
8LDF___19731315	002	B	11/02/1973	05:50	133.3333	36.1167	0	49.0	0	99	4	20.500	4	33.870	4
8LDF___19731315	002	B	11/02/1973	05:50	133.3333	36.1167	0	73.0	0	99	4	20.490	4	33.900	4
8LDF___19731315	002	B	11/02/1973	05:50	133.3333	36.1167	0	97.0	0	99	4	20.200	4	33.890	4
8LDF___19731316	001	B	11/29/1973	04:25	133.3333	36.0000	0	0.0	0	99	4	17.700	4	33.960	4
8LDF___19731316	001	B	11/29/1973	04:25	133.3333	36.0000	0	10.0	0	99	4	17.560	4	33.930	4
8LDF___19731316	001	B	11/29/1973	04:25	133.3333	36.0000	0	19.0	0	99	4	17.480	4	33.930	4
8LDF___19731316	001	B	11/29/1973	04:25	133.3333	36.0000	0	29.0	0	99	4	17.420	4	33.920	4
8LDF___19731316	001	B	11/29/1973	04:25	133.3333	36.0000	0	48.0	0	99	4	17.440	4	33.910	4
8LDF___19731316	001	B	11/29/1973	04:25	133.3333	36.0000	0	72.0	0	99	4	17.400	4	33.900	4
8LDF___19731316	001	B	11/29/1973	04:25	133.3333	36.0000	0	96.0	0	99	4	17.360	4	33.900	4
8LDF___19731316	002	B	11/29/1973	05:20	133.3333	36.1167	0	0.0	0	99	4	17.700	4	33.980	4
8LDF___19731316	002	B	11/29/1973	05:20	133.3333	36.1167	0	9.0	0	99	4	17.650	4	33.970	4
8LDF___19731316	002	B	11/29/1973	05:20	133.3333	36.1167	0	18.0	0	99	4	17.690	4	33.960	4
8LDF___19731316	002	B	11/29/1973	05:20	133.3333	36.1167	0	27.0	0	99	4	17.660	4	33.960	4
8LDF___19731316	002	B	11/29/1973	05:20	133.3333	36.1167	0	45.0	0	99	4	17.590	4	33.950	4
8LDF___19731316	002	B	11/29/1973	05:20	133.3333	36.1167	0	67.0	0	99	4	17.330	4	33.920	4
8LDF___19731316	002	B	11/29/1973	05:20	133.3333	36.1167	0	90.0	0	99	4	17.350	4	33.950	4
8LDF___19731317	001	B	12/01/1973	01:35	133.3333	36.5000	0	0.0	0	99	4	17.200	4	34.040	4
8LDF___19731317	001	B	12/01/1973	01:35	133.3333	36.5000	0	10.0	0	99	4	17.620	4	33.960	4
8LDF___19731317	001	B	12/01/1973	01:35	133.3333	36.5000	0	20.0	0	99	4	17.670	4	33.960	4
8LDF___19731317	001	B	12/01/1973	01:35	133.3333	36.5000	0	30.0	0	99	4	17.590	4	33.940	4
8LDF___19731317	001	B	12/01/1973	01:35	133.3333	36.5000	0	50.0	0	99	4	17.440	4	33.940	4
8LDF___19731317	001	B	12/01/1973	01:35	133.3333	36.5000	0	75.0	0	99	4	16.620	4	33.930	4
8LDF___19731317	001	B	12/01/1973	01:35	133.3333	36.5000	0	100.0	0	99	4	15.320	4	33.880	4
8LDF___19731317	001	B	12/01/1973	01:35	133.3333	36.5000	0	150.0	0	99	4	14.580	4	33.880	4
8LDF___19731317	001	B	12/01/1973	01:35	133.3333	36.5000	0	200.0	0	99	4	3.730	4	34.020	4
8LDF___19731317	002	B	12/01/1973	03:20	133.3333	36.6667	0	0.0	0	99	4	17.700	4	33.990	4
8LDF___19731317	002	B	12/01/1973	03:20	133.3333	36.6667	0	10.0	0	99	4	17.780	4	33.960	4
8LDF___19731317	002	B	12/01/1973	03:20	133.3333	36.6667	0	20.0	0	99	4	17.780	4	33.960	4
8LDF___19731317	002	B	12/01/1973	03:20	133.3333	36.6667	0	30.0	0	99	4	17.410	4	33.960	4
8LDF___19731317	002	B	12/01/1973	03:20	133.3333	36.6667	0	48.0	0	99	4	17.340	4	33.930	4
8LDF___19731317	002	B	12/01/1973	03:20	133.3333	36.6667	0	71.0	0	99	4	16.660	4	33.900	4
8LDF___19731317	002	B	12/01/1973	03:20	133.3333	36.6667	0	95.0	0	99	4	14.970	4	33.800	4
8LDF___19731317	002	B	12/01/1973	03:20	133.3333	36.6667	0	143.0	0	99	4	14.090	4	33.870	4
8LDF___19731317	002	B	12/01/1973	03:20	133.3333	36.6667	0	190.0	0	99	4	3.380	4	34.000	4
8LDF___19731317	003	B	12/01/1973	05:45	133.3333	37.0000	0	0.0	0	99	4	17.400	4	33.990	4
8LDF___19731317	003	B	12/01/1973	05:45	133.3333	37.0000	0	9.0	0	99	4	17.490	4	33.980	4
8LDF___19731317	003	B	12/01/1973	05:45	133.3333	37.0000	0	18.0	0	99	4	17.390	4	33.980	4
8LDF___19731317	003	B	12/01/1973	05:45	133.3333	37.0000	0	27.0	0	99	4	16.990	4	33.960	4
8LDF___19731317	003	B	12/01/1973	05:45	133.3333	37.0000	0	46.0	0	99	4	16.600	4	33.950	4
8LDF___19731317	003	B	12/01/1973	05:45	133.3333	37.0000	0	69.0	0	99	4	15.340	4	33.910	4
8LDF___19731317	003	B	12/01/1973	05:45	133.3333	37.0000	0	82.0	0	99	4	15.570	4	33.900	4
8LDF___19731317	003	B	12/01/1973	05:45	133.3333	37.0000	0	123.0	0	99	4	14.530	4	33.880	4
8LDF___19731317	003	B	12/01/1973	05:45	133.3333	37.0000	0	164.0	0	99	4	14.170	4	33.900	4
8LDF___19731317	003	B	12/01/1973	05:45	133.3333	37.0000	0	246.0	0	99	4	4.110	4	34.010	4
8LDF___19741318	001	B	02/04/1974	06:25	133.6667	36.0000	0	0.0	0	99	4			34.000	4
8LDF___19741318	002	B	02/04/1974	08:50	133.6667	36.3333	0	0.0	0	99	4			34.000	4
8LDF___19741318	003	B	02/04/1974	11:15	133.6667	36.6667	0	0.0	0	99	4			34.000	4
8LDF___19741318	004	B	02/04/1974	13:45	133.6667	37.0000	0	0.0	0	99	4			34.000	4
8LDF___19741318	005	B	02/04/1974	16:00	133.6667	37.3333	0	0.0	0	99	4			34.000	4
8LDF___19741318	006	B	02/04/1974	17:40	133.3333	37.3333	0	0.0	0	99	4			34.000	4
8LDF___19741318	007	B	02/04/1974	22:10	133.3333	36.6667	0	0.0	0	99	4			34.000	4
8LDF___19741318	008	B	02/04/1974	23:30	133.3333	36.5000	0	0.0	0	99	4			34.000	4
8LDF___19741318	009	B	02/07/1974	00:10	133.3333	36.1167	0	0.0	0	99	4			34.000	4
8LDF___19741318	010	B	02/07/1974	01:15	133.3333	36.0000	0	0.0	0	99	4			34.000	4
8LDF___19741318	011	B	02/07/1974	01:20	133.3333	36.0000	0	0.0	0	99	4	11.400	4	34.250	4
8LDF___19741318	011	B	02/07/1974	01:20	133.3333	36.0000	0	10.0	0	99	4	11.430	4	34.270	4
8LDF___19741318	011	B	02/07/1974	01:20	133.3333	36.0000	0	20.0	0	99	4	11.490	4	34.270	4
8LDF___19741318	011	B	02/07/1974	01:20	133.3333	36.0000	0	30.0	0	99	4	11.490	4	34.270	4
8LDF___19741318	011	B	02/07/1974	01:20	133.3333	36.0000	0	50.0	0	99	4	11.490	4	34.270	4
8LDF___19741318	011	B	02/07/1974	01:20	133.3333	36.0000	0	75.0	0	99	4	11.420	4	34.280	4
8LDF___19741318	011	B	02/07/1974	01:20	133.3333	36.0000	0	100.0	0	99	4	11.400	4	34.310	4
8LDF___19741318	012	B	02/07/1974	10:18	133.3333	36.1167	0	0.0	0	99	4	11.400	4	34.290	4
8LDF___19741318	012	B	02/07/1974	10:18	133.3333	36.1167	0	10.0	0	99	4	11.510	4	34.290	4
8LDF___19741318	012	B	02/07/1974	10:18	133.3333	36.1167	0	20.0	0	99	4	11.530	4	34.280	4
8LDF___19741318	012	B	02/07/1974	10:18	133.3333	36.1167	0	30.0	0	99	4	11.510	4	34.280	4
8LDF___19741318	012	B	02/07/1974	10:18	133.3333	36.1167	0	50.0	0	99	4	11.530	4	34.280	4
8LDF___19741318	012	B	02/07/1974	10:18	133.3333	36.1167	0	75.0	0	99	4	11.530	4	34.280	4
8LDF___19741318	012	B	02/07/1974	10:18	133.3333	36.1167	0	100.0	0	99	4	11.530	4	34.280	4
8LDF___19741319	001	B	02/28/1974	05:45	133.3333	36.0000	0	0.0	0	99	4			34.000	4
8LDF___19741319	002	B	02/28/1974	05:50	133.3333	36.0000	0	0.0	0	99	4	11.200	4	34.390	4
8LDF___19741319	002	B	02/28/1974	05:50	133.3333	36.0000	0	10.0	0	99	4	10.920	4	34.380	4
8LDF___19741319	002	B	02/28/1974	05:50	133.3333	36.0000	0	20.0	0	99	4	10.960	4	34.380	4
8LDF___19741319	002	B	02/28/1974	05:50	133.3333	36.0000	0	30.0	0	99	4	10.950	4	34.380	4
8LDF___19741319	002	B	02/28/1974	05:50	133.3333	36.0000	0	50.0	0	99	4	11.010	4	34.380	4
8LDF___19741319	002	B	02/28/1974	05:50	133.3333	36.0000	0	75.0	0	99	4	10.920	4	34.370	4
8LDF___19741319	002	B	02/28/1974	05:50	133.3333	36.0000	0	100.0	0	99	4	10.980	4	34.370	4
8LDF___19741319	003	B	02/28/1974	07:00	133.3333	36.1167	0	0.0	0	99	4			34.000	4
8LDF___19741319	004	B	02/28/1974	10:50	133.3333	36.5000	0	0.0	0	99	4			34.000	4
8LDF___19741319	005	B	02/28/1974	11:50	133.3333	36.6667	0	0.0	0	99	4			34.000	4
8LDF___19741319	006	B	02/28/1974	14:35	133.3333	37.0000	0	0.0	0	99	4			34.000	4
8LDF___19741319	007	B	02/28/1974	17:25	133.3333	37.3333	0	0.0	0	99	4			34.000	4
8LDF___19741319	008	B	02/28/1974	19:30	133.6667	37.3333	0	0.0	0	99	4			34.000	4
8LDF___19741319	009	B	02/28/1974	21:50	133.6667	37.0000	0	0.0	0	99	4			34.000	4
8LDF___19741320	001	B	03/01/1974	00:10	133.6667	36.6667	0	0.0	0	99	4			34.000	4
8LDF___19741320	002	B	03/01/1974	02:50	133.6667	36.3333	0	0.0	0	99	4			34.000	4
8LDF___19741320	003	B	03/01/1974	05:00	133.6667	36.0000	0	0.0	0	99	4			34.000	4
8LDF___19741321	001	B	05/01/1974	04:30	133.3333	36.0000	0	0.0	0	99	4			34.000	4
8LDF___19741321	002	B	05/01/1974	05:40	133.3333	36.1167	0	0.0	0	99	4			34.000	4
8LDF___19741321	003	B	05/01/1974	08:40	133.3333	36.5000	0	0.0	0	99	4			34.000	4
8LDF___19741321	004	B	05/01/1974	10:20	133.3333	36.6667	0	0.0	0	99	4	13.800	4	34.610	4
8LDF___19741321	004	B	05/01/1974	10:20	133.3333	36.6667	0	10.0	0	99	4	13.810	4	34.600	4
8LDF___19741321	004	B	05/01/1974	10:20	133.3333	36.6667	0	20.0	0	99	4	13.570	4	34.600	4
8LDF___19741321	004	B	05/01/1974	10:20	133.3333	36.6667	0	30.0	0	99	4	13.400	4	34.600	4
8LDF___19741321	004	B	05/01/1974	10:20	133.3333	36.6667	0	49.0	0	99	4	13.380	4	34.590	4
8LDF___19741321	004	B	05/01/1974	10:20	133.3333	36.6667	0	73.0	0	99	4	12.830	4	34.580	4
8LDF___19741321	004	B	05/01/1974	10:20	133.3333	36.6667	0	97.0	0	99	4	11.050	4	34.350	4
8LDF___19741321	004	B	05/01/1974	10:20	133.3333	36.6667	0	146.0	0	99	4	9.100	4	34.310	4
8LDF___19741321	004	B	05/01/1974	10:20	133.3333	36.6667	0	194.0	0	99	4	7.410	4	34.410	4
8LDF___19741321	005	B	05/01/1974	10:30	133.3333	36.6667	0	0.0	0	99	4			34.000	4
8LDF___19741321	006	B	05/01/1974	13:30	133.3333	37.0000	0	0.0	0	99	4	14.200	4	34.690	4
8LDF___19741321	006	B	05/01/1974	13:30	133.3333	37.0000	0	10.0	0	99	4	14.230	4	34.670	4
8LDF___19741321	006	B	05/01/1974	13:30	133.3333	37.0000	0	19.0	0	99	4	14.220	4	34.680	4
8LDF___19741321	006	B	05/01/1974	13:30	133.3333	37.0000	0	29.0	0	99	4	14.240	4	34.680	4
8LDF___19741321	006	B	05/01/1974	13:30	133.3333	37.0000	0	49.0	0	99	4	14.070	4	34.680	4
8LDF___19741321	006	B	05/01/1974	13:30	133.3333	37.0000	0	72.0	0	99	4	13.530	4	34.680	4
8LDF___19741321	006	B	05/01/1974	13:30	133.3333	37.0000	0	96.0	0	99	4	12.650	4	34.620	4
8LDF___19741321	006	B	05/01/1974	13:30	133.3333	37.0000	0	144.0	0	99	4	10.370	4	34.620	4
8LDF___19741321	006	B	05/01/1974	13:30	133.3333	37.0000	0	192.0	0	99	4	6.820	4	34.150	4
8LDF___19741321	006	B	05/01/1974	13:30	133.3333	37.0000	0	288.0	0	99	4	1.360	4
8LDF___19741321	007	B	05/01/1974	16:00	133.3333	37.3667	0	0.0	0	99	4			34.000	4
8LDF___19741321	008	B	05/01/1974	17:40	133.6667	37.3333	0	0.0	0	99	4			34.000	4
8LDF___19741321	009	B	05/01/1974	20:10	133.6667	37.0000	0	0.0	0	99	4			34.000	4
8LDF___19741321	010	B	05/01/1974	22:30	133.6667	36.6667	0	0.0	0	99	4			34.000	4
8LDF___19741321	011	B	05/02/1974	00:50	133.6667	36.3333	0	0.0	0	99	4			34.000	4
8LDF___19741321	012	B	05/02/1974	03:10	133.6667	36.0000	0	0.0	0	99	4			34.000	4
8LDF___19741322	001	B	07/10/1974	03:10	133.0000	36.5000	0	0.0	0	99	4			34.000	4
8LDF___19741322	002	B	07/10/1974	06:40	133.0000	37.0000	0	0.0	0	99	4			34.000	4
8LDF___19741322	003	B	07/10/1974	10:00	133.0000	37.5000	0	0.0	0	99	4			34.000	4
8LDF___19741322	004	B	07/10/1974	13:30	133.0000	38.0000	0	0.0	0	99	4			34.000	4
8LDF___19741323	001	B	08/22/1974	14:30	132.5833	37.0000	0	0.0	0	99	4	25.800	4	32.860	4
8LDF___19741323	001	B	08/22/1974	14:30	132.5833	37.0000	0	10.0	0	99	4	25.490	4	32.900	4
8LDF___19741323	001	B	08/22/1974	14:30	132.5833	37.0000	0	20.0	0	99	4	19.910	4	32.860	4
8LDF___19741323	001	B	08/22/1974	14:30	132.5833	37.0000	0	30.0	0	99	4	17.200	4	34.420	4
8LDF___19741323	001	B	08/22/1974	14:30	132.5833	37.0000	0	50.0	0	99	4	15.050	4	34.300	4
8LDF___19741323	001	B	08/22/1974	14:30	132.5833	37.0000	0	79.0	0	99	4	11.710	4	34.230	4
8LDF___19741323	001	B	08/22/1974	14:30	132.5833	37.0000	0	102.0	0	99	4	6.900	4	34.140	4
8LDF___19741323	001	B	08/22/1974	14:30	132.5833	37.0000	0	148.0	0	99	4	3.000	4	34.020	4
8LDF___19741323	001	B	08/22/1974	14:30	132.5833	37.0000	0	195.0	0	99	4	1.770	4	34.020	4
8LDF___19741323	001	B	08/22/1974	14:30	132.5833	37.0000	0	287.0	0	99	4	0.900	4
8LDF___19741323	002	B	08/22/1974	18:25	132.5833	37.5000	0	0.0	0	99	4	25.200	4	32.790	4
8LDF___19741323	002	B	08/22/1974	18:25	132.5833	37.5000	0	10.0	0	99	4	25.310	4	32.770	4
8LDF___19741323	002	B	08/22/1974	18:25	132.5833	37.5000	0	20.0	0	99	4	18.730	4	33.460	4
8LDF___19741323	002	B	08/22/1974	18:25	132.5833	37.5000	0	30.0	0	99	4	17.400	4	34.350	4
8LDF___19741323	002	B	08/22/1974	18:25	132.5833	37.5000	0	50.0	0	99	4	14.520	4	34.400	4
8LDF___19741323	002	B	08/22/1974	18:25	132.5833	37.5000	0	75.0	0	99	4	11.380	4	34.360	4
8LDF___19741323	002	B	08/22/1974	18:25	132.5833	37.5000	0	100.0	0	99	4	9.230	4	34.250	4
8LDF___19741323	002	B	08/22/1974	18:25	132.5833	37.5000	0	150.0	0	99	4	3.160	4	34.040	4
8LDF___19741323	002	B	08/22/1974	18:25	132.5833	37.5000	0	200.0	0	99	4	1.650	4	34.020	4
8LDF___19741323	002	B	08/22/1974	18:25	132.5833	37.5000	0	300.0	0	99	4	0.750	4	34.020	4
8LDF___19741323	003	B	08/22/1974	18:30	132.5833	37.5000	0	0.0	0	99	4			34.000	4
8LDF___19741323	004	B	08/22/1974	22:30	132.5833	38.0000	0	0.0	0	99	4			34.000	4
8LDF___19741324	001	B	08/28/1974	04:30	133.3333	36.6667	0	0.0	0	99	4	24.900	4	33.360	4
8LDF___19741324	001	B	08/28/1974	04:30	133.3333	36.6667	0	10.0	0	99	4	24.390	4	33.350	4
8LDF___19741324	001	B	08/28/1974	04:30	133.3333	36.6667	0	20.0	0	99	4	24.460	4	33.400	4
8LDF___19741324	001	B	08/28/1974	04:30	133.3333	36.6667	0	30.0	0	99	4	23.770	4	33.580	4
8LDF___19741324	001	B	08/28/1974	04:30	133.3333	36.6667	0	50.0	0	99	4	19.730	4	34.060	4
8LDF___19741324	001	B	08/28/1974	04:30	133.3333	36.6667	0	75.0	0	99	4	17.370	4	34.290	4
8LDF___19741324	001	B	08/28/1974	04:30	133.3333	36.6667	0	100.0	0	99	4	15.380	4	34.450	4
8LDF___19741324	001	B	08/28/1974	04:30	133.3333	36.6667	0	150.0	0	99	4	5.600	4	34.170	4
8LDF___19741324	001	B	08/28/1974	04:30	133.3333	36.6667	0	200.0	0	99	4	1.310	4	34.070	4
8LDF___19741324	002	B	08/28/1974	09:00	133.3333	37.0000	0	0.0	0	99	4	24.800	4	33.240	4
8LDF___19741324	002	B	08/28/1974	09:00	133.3333	37.0000	0	10.0	0	99	4	24.500	4	33.240	4
8LDF___19741324	002	B	08/28/1974	09:00	133.3333	37.0000	0	20.0	0	99	4	24.200	4	33.230	4
8LDF___19741324	002	B	08/28/1974	09:00	133.3333	37.0000	0	30.0	0	99	4	22.510	4	33.740	4
8LDF___19741324	002	B	08/28/1974	09:00	133.3333	37.0000	0	50.0	0	99	4	20.250	4	33.950	4
8LDF___19741324	002	B	08/28/1974	09:00	133.3333	37.0000	0	75.0	0	99	4	16.680	4	34.230	4
8LDF___19741324	002	B	08/28/1974	09:00	133.3333	37.0000	0	106.0	0	99	4	13.710	4	34.370	4
8LDF___19741324	002	B	08/28/1974	09:00	133.3333	37.0000	0	154.0	0	99	4	4.990	4	34.110	4
8LDF___19741324	002	B	08/28/1974	09:00	133.3333	37.0000	0	202.0	0	99	4	2.170	4	34.030	4
8LDF___19741324	002	B	08/28/1974	09:00	133.3333	37.0000	0	298.0	0	99	4	0.810	4	34.070	4
8LDF___19741324	003	B	08/28/1974	13:00	133.3333	37.5000	0	0.0	0	99	4	24.500	4	33.540	4
8LDF___19741324	003	B	08/28/1974	13:00	133.3333	37.5000	0	10.0	0	99	4	24.240	4	33.480	4
8LDF___19741324	003	B	08/28/1974	13:00	133.3333	37.5000	0	20.0	0	99	4	24.410	4	33.510	4
8LDF___19741324	003	B	08/28/1974	13:00	133.3333	37.5000	0	30.0	0	99	4	19.700	4	33.540	4
8LDF___19741324	003	B	08/28/1974	13:00	133.3333	37.5000	0	49.0	0	99	4	15.800	4	33.970	4
8LDF___19741324	003	B	08/28/1974	13:00	133.3333	37.5000	0	76.0	0	99	4	13.590	4	34.560	4
8LDF___19741324	003	B	08/28/1974	13:00	133.3333	37.5000	0	100.0	0	99	4	10.630	4	34.410	4
8LDF___19741324	003	B	08/28/1974	13:00	133.3333	37.5000	0	148.0	0	99	4	6.020	4	34.160	4
8LDF___19741324	003	B	08/28/1974	13:00	133.3333	37.5000	0	196.0	0	99	4	2.720	4	34.060	4
8LDF___19741324	003	B	08/28/1974	13:00	133.3333	37.5000	0	292.0	0	99	4	0.900	4	34.060	4
8LDF___19741324	004	B	08/29/1974	22:00	133.3333	36.1167	0	0.0	0	99	4	25.000	4	33.270	4
8LDF___19741324	004	B	08/29/1974	22:00	133.3333	36.1167	0	10.0	0	99	4	24.880	4	33.230	4
8LDF___19741324	004	B	08/29/1974	22:00	133.3333	36.1167	0	20.0	0	99	4	24.360	4	33.400	4
8LDF___19741324	004	B	08/29/1974	22:00	133.3333	36.1167	0	30.0	0	99	4	21.050	4	33.780	4
8LDF___19741324	004	B	08/29/1974	22:00	133.3333	36.1167	0	49.0	0	99	4	19.710	4	34.050	4
8LDF___19741324	004	B	08/29/1974	22:00	133.3333	36.1167	0	74.0	0	99	4	16.950	4	34.310	4
8LDF___19741324	004	B	08/29/1974	22:00	133.3333	36.1167	0	99.0	0	99	4	16.010	4	34.440	4
8LDF___19741324	005	B	08/29/1974	23:20	133.3333	36.0000	0	0.0	0	99	4	25.300	4	33.480	4
8LDF___19741324	005	B	08/29/1974	23:20	133.3333	36.0000	0	10.0	0	99	4	25.400	4	33.490	4
8LDF___19741324	005	B	08/29/1974	23:20	133.3333	36.0000	0	20.0	0	99	4	25.050	4	33.510	4
8LDF___19741324	005	B	08/29/1974	23:20	133.3333	36.0000	0	30.0	0	99	4	21.830	4	33.770	4
8LDF___19741324	005	B	08/29/1974	23:20	133.3333	36.0000	0	50.0	0	99	4	19.720	4	33.910	4
8LDF___19741324	005	B	08/29/1974	23:20	133.3333	36.0000	0	75.0	0	99	4	17.710	4	34.170	4
8LDF___19741324	005	B	08/29/1974	23:20	133.3333	36.0000	0	99.0	0	99	4	16.620	4	34.300	4
8LDF___19741325	001	B	09/02/1974	23:00	133.6667	36.6667	0	0.0	0	SD	4	24.000	0	32.250	0
8LDF___19741325	001	B	09/02/1974	23:00	133.6667	36.6667	0	10.0	0	SD	4	24.090	0	32.300	0
8LDF___19741325	001	B	09/02/1974	23:00	133.6667	36.6667	0	20.0	0	SD	4	22.350	0	33.390	0
8LDF___19741325	001	B	09/02/1974	23:00	133.6667	36.6667	0	30.0	0	SD	4	19.020	0	34.190	0
8LDF___19741325	001	B	09/02/1974	23:00	133.6667	36.6667	0	50.0	0	SD	4	16.330	0	34.350	0
8LDF___19741325	001	B	09/02/1974	23:00	133.6667	36.6667	0	70.0	0	SD	4	14.760	0	34.360	0
8LDF___19741325	001	B	09/02/1974	23:00	133.6667	36.6667	0	93.0	0	SD	4	13.180	0	34.380	0
8LDF___19741325	001	B	09/02/1974	23:00	133.6667	36.6667	0	139.0	0	SD	4	8.990	0	34.230	0
8LDF___19741325	001	B	09/02/1974	23:00	133.6667	36.6667	0	185.0	0	SD	4	4.730	0	34.160	0
8LDF___19741325	001	B	09/02/1974	23:00	133.6667	36.6667	0	278.0	0	SD	4	0.820	0	34.060	0
8LDF___19741325	002	B	09/04/1974	08:25	133.6667	36.0000	0	0.0	0	99	4			34.000	4
8LDF___19741325	003	B	09/04/1974	10:53	133.6667	36.3333	0	0.0	0	99	4			34.000	4
8LDF___19741325	004	B	09/04/1974	13:20	133.6667	36.6667	0	0.0	0	99	4			34.000	4
8LDF___19741325	005	B	09/04/1974	15:45	133.6667	37.0000	0	0.0	0	99	4			34.000	4
8LDF___19741325	006	B	09/04/1974	18:10	133.6667	37.3333	0	0.0	0	99	4			34.000	4
8LDF___19741326	001	B	10/03/1974	04:30	133.3333	36.0000	0	0.0	0	99	4			33.440	4
8LDF___19741326	002	B	10/03/1974	04:35	133.3333	36.0000	0	0.0	0	99	4	22.800	4	33.440	4
8LDF___19741326	002	B	10/03/1974	04:35	133.3333	36.0000	0	10.0	0	99	4	22.740	4	33.420	4
8LDF___19741326	002	B	10/03/1974	04:35	133.3333	36.0000	0	20.0	0	99	4	22.220	4	33.420	4
8LDF___19741326	002	B	10/03/1974	04:35	133.3333	36.0000	0	30.0	0	99	4	22.780	4	33.400	4
8LDF___19741326	002	B	10/03/1974	04:35	133.3333	36.0000	0	50.0	0	99	4	21.070	4	33.830	4
8LDF___19741326	002	B	10/03/1974	04:35	133.3333	36.0000	0	75.0	0	99	4	18.320	4	34.190	4
8LDF___19741326	002	B	10/03/1974	04:35	133.3333	36.0000	0	100.0	0	99	4	16.210	4	34.270	4
8LDF___19741326	003	B	10/03/1974	05:30	133.3333	36.1167	0	0.0	0	99	4			33.300	4
8LDF___19741326	004	B	10/03/1974	05:38	133.3333	36.1167	0	0.0	0	99	4	23.300	4	33.300	4
8LDF___19741326	004	B	10/03/1974	05:38	133.3333	36.1167	0	10.0	0	99	4	23.160	4	33.290	4
8LDF___19741326	004	B	10/03/1974	05:38	133.3333	36.1167	0	20.0	0	99	4	23.230	4	33.370	4
8LDF___19741326	004	B	10/03/1974	05:38	133.3333	36.1167	0	30.0	0	99	4	23.290	4	33.430	4
8LDF___19741326	004	B	10/03/1974	05:38	133.3333	36.1167	0	50.0	0	99	4	22.380	4	33.620	4
8LDF___19741326	004	B	10/03/1974	05:38	133.3333	36.1167	0	74.0	0	99	4	18.670	4	34.110	4
8LDF___19741326	004	B	10/03/1974	05:38	133.3333	36.1167	0	99.0	0	99	4	16.490	4	34.300	4
8LDF___19741326	005	B	10/03/1974	08:30	133.3333	36.5000	0	0.0	0	99	4			33.300	4
8LDF___19741326	006	B	10/03/1974	10:10	133.3333	36.6667	0	0.0	0	99	4			33.230	4
8LDF___19741326	007	B	10/03/1974	13:00	133.3333	37.0000	0	0.0	0	99	4			33.010	4
8LDF___19741326	008	B	10/03/1974	13:10	133.3333	37.0000	0	0.0	0	99	4	23.300	4	33.010	4
8LDF___19741326	008	B	10/03/1974	13:10	133.3333	37.0000	0	10.0	0	99	4	23.400	4	33.010	4
8LDF___19741326	008	B	10/03/1974	13:10	133.3333	37.0000	0	20.0	0	99	4	23.400	4	33.300	4
8LDF___19741326	008	B	10/03/1974	13:10	133.3333	37.0000	0	30.0	0	99	4	23.440	4	33.200	4
8LDF___19741326	008	B	10/03/1974	13:10	133.3333	37.0000	0	49.0	0	99	4	17.710	4	33.690	4
8LDF___19741326	008	B	10/03/1974	13:10	133.3333	37.0000	0	83.0	0	99	4	14.770	4	34.240	4
8LDF___19741326	008	B	10/03/1974	13:10	133.3333	37.0000	0	105.0	0	99	4	12.740	4	34.280	4
8LDF___19741326	008	B	10/03/1974	13:10	133.3333	37.0000	0	149.0	0	99	4	6.650	4	34.060	4
8LDF___19741326	008	B	10/03/1974	13:10	133.3333	37.0000	0	192.0	0	99	4	2.300	4	33.990	4
8LDF___19741326	008	B	10/03/1974	13:10	133.3333	37.0000	0	280.0	0	99	4	0.840	4	34.010	4
8LDF___19741326	009	B	10/03/1974	15:20	133.6667	37.0000	0	0.0	0	99	4			34.000	4
8LDF___19741326	010	B	10/03/1974	17:50	133.6667	36.6667	0	0.0	0	99	4			34.000	4
8LDF___19741326	011	B	10/03/1974	20:10	133.6667	36.3333	0	0.0	0	99	4			34.000	4
8LDF___19741326	012	B	10/03/1974	22:38	133.6667	36.0000	0	0.0	0	99	4			34.000	4
8LDF___19741327	001	B	10/30/1974	04:25	133.3333	36.0000	0	0.0	0	99	4			33.660	4
8LDF___19741327	002	B	10/30/1974	04:37	133.3333	36.0000	0	0.0	0	99	4	21.200	4	33.660	4
8LDF___19741327	002	B	10/30/1974	04:37	133.3333	36.0000	0	10.0	0	99	4	21.490	4	33.660	4
8LDF___19741327	002	B	10/30/1974	04:37	133.3333	36.0000	0	19.0	0	99	4	21.380	4	33.650	4
8LDF___19741327	002	B	10/30/1974	04:37	133.3333	36.0000	0	29.0	0	99	4	21.200	4	33.610	4
8LDF___19741327	002	B	10/30/1974	04:37	133.3333	36.0000	0	48.0	0	99	4	21.100	4	33.590	4
8LDF___19741327	002	B	10/30/1974	04:37	133.3333	36.0000	0	72.0	0	99	4	20.130	4	33.950	4
8LDF___19741327	002	B	10/30/1974	04:37	133.3333	36.0000	0	96.0	0	99	4	18.010	4	34.170	4
8LDF___19741327	003	B	10/30/1974	05:10	133.3333	36.1167	0	0.0	0	99	4			33.630	4
8LDF___19741328	001	B	11/05/1974	16:06	133.3333	37.3667	0	0.0	0	99	4			33.820	4
8LDF___19741328	002	B	11/06/1974	06:40	133.6667	36.0000	0	0.0	0	99	4			34.000	4
8LDF___19741328	003	B	11/06/1974	07:15	133.6667	36.3333	0	0.0	0	99	4			34.000	4
8LDF___19741328	004	B	11/06/1974	09:10	133.6667	36.6667	0	0.0	0	99	4			34.000	4
8LDF___19741328	005	B	11/06/1974	11:45	133.6667	37.0000	0	0.0	0	99	4			34.000	4
8LDF___19741328	006	B	11/06/1974	14:00	133.6667	37.3333	0	0.0	0	99	4			34.000	4
8LDF___19741328	007	B	11/06/1974	16:06	133.3333	37.3333	0	0.0	0	99	4	20.000	4	33.820	4
8LDF___19741328	007	B	11/06/1974	16:06	133.3333	37.3333	0	10.0	0	99	4	19.990	4	33.770	4
8LDF___19741328	007	B	11/06/1974	16:06	133.3333	37.3333	0	20.0	0	99	4	20.010	4	33.770	4
8LDF___19741328	007	B	11/06/1974	16:06	133.3333	37.3333	0	30.0	0	99	4	20.260	4	33.780	4
8LDF___19741328	007	B	11/06/1974	16:06	133.3333	37.3333	0	50.0	0	99	4	20.210	4	33.780	4
8LDF___19741328	007	B	11/06/1974	16:06	133.3333	37.3333	0	73.0	0	99	4	18.080	4	34.280	4
8LDF___19741328	007	B	11/06/1974	16:06	133.3333	37.3333	0	97.0	0	99	4	15.470	4	34.170	4
8LDF___19741328	007	B	11/06/1974	16:06	133.3333	37.3333	0	146.0	0	99	4	8.160	4	34.080	4
8LDF___19741328	007	B	11/06/1974	16:06	133.3333	37.3333	0	194.0	0	99	4	3.230	4	33.960	4
8LDF___19741328	007	B	11/06/1974	16:06	133.3333	37.3333	0	291.0	0	99	4	0.990	4	33.970	4
8LDF___19741328	008	B	11/06/1974	19:00	133.3333	37.0000	0	0.0	0	99	4			33.720	4
8LDF___19741328	009	B	11/06/1974	19:10	133.3333	37.0000	0	0.0	0	99	4	18.800	4	33.720	4
8LDF___19741328	009	B	11/06/1974	19:10	133.3333	37.0000	0	10.0	0	99	4	19.020	4	33.710	4
8LDF___19741328	009	B	11/06/1974	19:10	133.3333	37.0000	0	20.0	0	99	4	18.910	4	33.670	4
8LDF___19741328	009	B	11/06/1974	19:10	133.3333	37.0000	0	30.0	0	99	4	18.980	4	33.690	4
8LDF___19741328	009	B	11/06/1974	19:10	133.3333	37.0000	0	50.0	0	99	4	18.910	4	33.730	4
8LDF___19741328	009	B	11/06/1974	19:10	133.3333	37.0000	0	75.0	0	99	4	18.690	4	33.900	4
8LDF___19741328	009	B	11/06/1974	19:10	133.3333	37.0000	0	100.0	0	99	4	15.780	4	34.310	4
8LDF___19741328	009	B	11/06/1974	19:10	133.3333	37.0000	0	150.0	0	99	4	10.910	4	34.300	4
8LDF___19741328	009	B	11/06/1974	19:10	133.3333	37.0000	0	200.0	0	99	4	3.360	4	34.000	4
8LDF___19741328	009	B	11/06/1974	19:10	133.3333	37.0000	0	300.0	0	99	4	0.710	4	33.980	4
8LDF___19741328	010	B	11/06/1974	22:03	133.3333	36.6667	0	0.0	0	99	4			33.750	4
8LDF___19741328	011	B	11/06/1974	23:40	133.3333	36.5000	0	0.0	0	99	4			33.730	4
8LDF___19741328	012	B	11/07/1974	00:00	133.3333	36.5000	0	0.0	0	99	4	20.000	4	33.730	4
8LDF___19741328	012	B	11/07/1974	00:00	133.3333	36.5000	0	10.0	0	99	4	20.270	4	33.700	4
8LDF___19741328	012	B	11/07/1974	00:00	133.3333	36.5000	0	20.0	0	99	4	19.990	4	33.720	4
8LDF___19741328	012	B	11/07/1974	00:00	133.3333	36.5000	0	30.0	0	99	4	19.870	4	33.710	4
8LDF___19741328	012	B	11/07/1974	00:00	133.3333	36.5000	0	50.0	0	99	4	19.390	4	33.710	4
8LDF___19741328	012	B	11/07/1974	00:00	133.3333	36.5000	0	75.0	0	99	4	18.980	4	33.710	4
8LDF___19741328	012	B	11/07/1974	00:00	133.3333	36.5000	0	100.0	0	99	4	16.520	4	34.270	4
8LDF___19741328	012	B	11/07/1974	00:00	133.3333	36.5000	0	150.0	0	99	4	9.450	4	34.210	4
8LDF___19741328	012	B	11/07/1974	00:00	133.3333	36.5000	0	200.0	0	99	4	2.440	4	34.000	4
8LDF___19751329	001	B	02/28/1975	04:05	133.3333	36.0000	0	0.0	0	99	4	10.400	4	34.140	4
8LDF___19751329	001	B	02/28/1975	04:05	133.3333	36.0000	0	10.0	0	99	4	10.930	4	34.140	4
8LDF___19751329	001	B	02/28/1975	04:05	133.3333	36.0000	0	20.0	0	99	4	10.980	4	34.150	4
8LDF___19751329	001	B	02/28/1975	04:05	133.3333	36.0000	0	30.0	0	99	4	11.040	4	34.140	4
8LDF___19751329	001	B	02/28/1975	04:05	133.3333	36.0000	0	49.0	0	99	4	11.010	4	34.140	4
8LDF___19751329	001	B	02/28/1975	04:05	133.3333	36.0000	0	74.0	0	99	4	11.030	4	34.120	4
8LDF___19751329	001	B	02/28/1975	04:05	133.3333	36.0000	0	99.0	0	99	4	11.010	4	34.120	4
8LDF___19751329	002	B	02/28/1975	05:07	133.3333	36.1167	0	0.0	0	99	4	10.300	4	34.090	4
8LDF___19751329	002	B	02/28/1975	05:07	133.3333	36.1167	0	10.0	0	99	4	10.690	4	34.070	4
8LDF___19751329	002	B	02/28/1975	05:07	133.3333	36.1167	0	20.0	0	99	4	10.650	4	34.070	4
8LDF___19751329	002	B	02/28/1975	05:07	133.3333	36.1167	0	30.0	0	99	4	10.830	4	34.070	4
8LDF___19751329	002	B	02/28/1975	05:07	133.3333	36.1167	0	49.0	0	99	4	10.760	4	34.070	4
8LDF___19751329	002	B	02/28/1975	05:07	133.3333	36.1167	0	74.0	0	99	4	10.810	4	34.090	4
8LDF___19751329	002	B	02/28/1975	05:07	133.3333	36.1167	0	98.0	0	99	4	10.780	4	34.070	4
8LDF___19751329	002	B	02/28/1975	05:07	133.3333	36.1167	0	147.0	0	99	4	10.670	4	34.070	4
8LDF___19751330	001	B	03/01/1975	21:45	133.3333	36.5000	0	0.0	0	99	4	11.800	4	34.370	4
8LDF___19751330	001	B	03/01/1975	21:45	133.3333	36.5000	0	10.0	0	99	4	12.020	4	34.340	4
8LDF___19751330	001	B	03/01/1975	21:45	133.3333	36.5000	0	20.0	0	99	4	11.900	4	34.370	4
8LDF___19751330	001	B	03/01/1975	21:45	133.3333	36.5000	0	30.0	0	99	4	11.920	4	34.380	4
8LDF___19751330	001	B	03/01/1975	21:45	133.3333	36.5000	0	50.0	0	99	4	11.950	4	34.370	4
8LDF___19751330	001	B	03/01/1975	21:45	133.3333	36.5000	0	75.0	0	99	4	11.910	4	34.360	4
8LDF___19751330	001	B	03/01/1975	21:45	133.3333	36.5000	0	100.0	0	99	4	11.500	4	34.290	4
8LDF___19751330	001	B	03/01/1975	21:45	133.3333	36.5000	0	150.0	0	99	4	11.110	4	34.210	4
8LDF___19751330	001	B	03/01/1975	21:45	133.3333	36.5000	0	200.0	0	99	4	2.360	4	34.040	4
8LDF___19751330	002	B	03/01/1975	23:35	133.3333	36.6667	0	0.0	0	99	4	10.500	4	34.170	4
8LDF___19751330	002	B	03/01/1975	23:35	133.3333	36.6667	0	10.0	0	99	4	10.650	4	34.110	4
8LDF___19751330	002	B	03/01/1975	23:35	133.3333	36.6667	0	20.0	0	99	4	10.840	4	34.120	4
8LDF___19751330	002	B	03/01/1975	23:35	133.3333	36.6667	0	30.0	0	99	4	10.780	4	34.110	4
8LDF___19751330	002	B	03/01/1975	23:35	133.3333	36.6667	0	50.0	0	99	4	10.780	4	34.120	4
8LDF___19751330	002	B	03/01/1975	23:35	133.3333	36.6667	0	75.0	0	99	4	10.790	4	34.120	4
8LDF___19751330	002	B	03/01/1975	23:35	133.3333	36.6667	0	100.0	0	99	4	10.670	4	34.110	4
8LDF___19751330	002	B	03/01/1975	23:35	133.3333	36.6667	0	150.0	0	99	4	10.730	4	34.120	4
8LDF___19751330	002	B	03/01/1975	23:35	133.3333	36.6667	0	200.0	0	99	4	2.570	4	34.130	4
8LDF___19751330	003	B	03/02/1975	02:00	133.3333	37.0000	0	0.0	0	99	4	11.000	4	34.230	4
8LDF___19751330	003	B	03/02/1975	02:00	133.3333	37.0000	0	10.0	0	99	4	11.000	4	34.230	4
8LDF___19751330	003	B	03/02/1975	02:00	133.3333	37.0000	0	20.0	0	99	4	11.080	4	34.230	4
8LDF___19751330	003	B	03/02/1975	02:00	133.3333	37.0000	0	30.0	0	99	4	11.090	4	34.240	4
8LDF___19751330	003	B	03/02/1975	02:00	133.3333	37.0000	0	50.0	0	99	4	10.940	4	34.240	4
8LDF___19751330	003	B	03/02/1975	02:00	133.3333	37.0000	0	75.0	0	99	4	10.500	4	34.240	4
8LDF___19751330	003	B	03/02/1975	02:00	133.3333	37.0000	0	100.0	0	99	4	10.810	4	34.250	4
8LDF___19751330	003	B	03/02/1975	02:00	133.3333	37.0000	0	150.0	0	99	4	10.550	4	34.150	4
8LDF___19751330	003	B	03/02/1975	02:00	133.3333	37.0000	0	200.0	0	99	4	3.780	4	34.060	4
8LDF___19751330	003	B	03/02/1975	02:00	133.3333	37.0000	0	300.0	0	99	4	1.110	4	34.050	4
8LDF___19751331	001	B	04/03/1975	04:35	133.3333	36.0000	0	0.0	0	99	4	12.100	4	34.580	4
8LDF___19751331	001	B	04/03/1975	04:35	133.3333	36.0000	0	10.0	0	99	4	12.100	4	34.430	4
8LDF___19751331	001	B	04/03/1975	04:35	133.3333	36.0000	0	20.0	0	99	4	11.420	4	34.360	4
8LDF___19751331	001	B	04/03/1975	04:35	133.3333	36.0000	0	29.0	0	99	4	11.420	4	34.360	4
8LDF___19751331	001	B	04/03/1975	04:35	133.3333	36.0000	0	48.0	0	99	4	11.560	4	34.370	4
8LDF___19751331	001	B	04/03/1975	04:35	133.3333	36.0000	0	72.0	0	99	4	11.690	4	34.390	4
8LDF___19751331	001	B	04/03/1975	04:35	133.3333	36.0000	0	96.0	0	99	4	11.780	4	34.400	4
8LDF___19751331	002	B	04/03/1975	05:27	133.3333	36.1167	0	0.0	0	99	4	12.900	4	34.570	4
8LDF___19751331	002	B	04/03/1975	05:27	133.3333	36.1167	0	10.0	0	99	4	12.650	4	34.550	4
8LDF___19751331	002	B	04/03/1975	05:27	133.3333	36.1167	0	20.0	0	99	4	12.510	4	34.530	4
8LDF___19751331	002	B	04/03/1975	05:27	133.3333	36.1167	0	30.0	0	99	4	12.340	4	34.510	4
8LDF___19751331	002	B	04/03/1975	05:27	133.3333	36.1167	0	50.0	0	99	4	12.020	4	34.480	4
8LDF___19751331	002	B	04/03/1975	05:27	133.3333	36.1167	0	74.0	0	99	4	12.090	4	34.480	4
8LDF___19751331	002	B	04/03/1975	05:27	133.3333	36.1167	0	99.0	0	99	4	11.780	4	34.460	4
8LDF___19751331	003	B	04/03/1975	08:20	133.3333	36.5000	0	0.0	0	99	4	12.600	4	34.560	4
8LDF___19751331	003	B	04/03/1975	08:20	133.3333	36.5000	0	10.0	0	99	4	13.440	4	34.530	4
8LDF___19751331	003	B	04/03/1975	08:20	133.3333	36.5000	0	20.0	0	99	4	12.300	4	34.520	4
8LDF___19751331	003	B	04/03/1975	08:20	133.3333	36.5000	0	30.0	0	99	4	12.300	4	34.520	4
8LDF___19751331	003	B	04/03/1975	08:20	133.3333	36.5000	0	55.0	0	99	4	12.400	4	34.520	4
8LDF___19751331	003	B	04/03/1975	08:20	133.3333	36.5000	0	79.0	0	99	4	12.360	4	34.520	4
8LDF___19751331	003	B	04/03/1975	08:20	133.3333	36.5000	0	98.0	0	99	4	12.340	4	34.520	4
8LDF___19751331	003	B	04/03/1975	08:20	133.3333	36.5000	0	150.0	0	99	4	11.930	4	34.490	4
8LDF___19751331	003	B	04/03/1975	08:20	133.3333	36.5000	0	198.0	0	99	4	3.450	4	34.050	4
8LDF___19751331	004	B	04/03/1975	10:00	133.3333	36.6667	0	0.0	0	99	4	13.000	4	34.610	4
8LDF___19751331	004	B	04/03/1975	10:00	133.3333	36.6667	0	10.0	0	99	4	13.010	4	34.580	4
8LDF___19751331	004	B	04/03/1975	10:00	133.3333	36.6667	0	20.0	0	99	4	12.820	4	34.580	4
8LDF___19751331	004	B	04/03/1975	10:00	133.3333	36.6667	0	30.0	0	99	4	13.010	4	34.580	4
8LDF___19751331	004	B	04/03/1975	10:00	133.3333	36.6667	0	49.0	0	99	4	12.930	4	34.590	4
8LDF___19751331	004	B	04/03/1975	10:00	133.3333	36.6667	0	76.0	0	99	4	12.900	4	34.590	4
8LDF___19751331	004	B	04/03/1975	10:00	133.3333	36.6667	0	100.0	0	99	4	13.000	4	34.580	4
8LDF___19751331	004	B	04/03/1975	10:00	133.3333	36.6667	0	148.0	0	99	4	11.390	4	34.400	4
8LDF___19751331	004	B	04/03/1975	10:00	133.3333	36.6667	0	198.0	0	99	4	5.930	4	34.110	4
8LDF___19751331	005	B	04/03/1975	12:40	133.3333	37.0000	0	0.0	0	99	4	13.000	4	34.600	4
8LDF___19751331	005	B	04/03/1975	12:40	133.3333	37.0000	0	10.0	0	99	4	12.910	4	34.570	4
8LDF___19751331	005	B	04/03/1975	12:40	133.3333	37.0000	0	20.0	0	99	4	12.840	4	34.580	4
8LDF___19751331	005	B	04/03/1975	12:40	133.3333	37.0000	0	30.0	0	99	4	12.750	4	34.560	4
8LDF___19751331	005	B	04/03/1975	12:40	133.3333	37.0000	0	49.0	0	99	4	12.160	4	34.510	4
8LDF___19751331	005	B	04/03/1975	12:40	133.3333	37.0000	0	84.0	0	99	4	10.410	4	34.220	4
8LDF___19751331	005	B	04/03/1975	12:40	133.3333	37.0000	0	106.0	0	99	4	10.460	4	34.200	4
8LDF___19751331	005	B	04/03/1975	12:40	133.3333	37.0000	0	150.0	0	99	4	10.390	4	34.320	4
8LDF___19751331	005	B	04/03/1975	12:40	133.3333	37.0000	0	194.0	0	99	4	5.060	4	34.070	4
8LDF___19751331	005	B	04/03/1975	12:40	133.3333	37.0000	0	283.0	0	99	4	0.930	4	34.030	4
8LDF___19751331	006	B	04/03/1975	15:30	133.3333	37.3333	0	0.0	0	99	4	10.500	4	34.240	4
8LDF___19751331	006	B	04/03/1975	15:30	133.3333	37.3333	0	10.0	0	99	4	10.410	4	34.180	4
8LDF___19751331	006	B	04/03/1975	15:30	133.3333	37.3333	0	19.0	0	99	4	10.430	4	34.180	4
8LDF___19751331	006	B	04/03/1975	15:30	133.3333	37.3333	0	29.0	0	99	4	10.500	4	34.190	4
8LDF___19751331	006	B	04/03/1975	15:30	133.3333	37.3333	0	49.0	0	99	4	10.400	4	34.200	4
8LDF___19751331	006	B	04/03/1975	15:30	133.3333	37.3333	0	81.0	0	99	4	10.500	4	34.220	4
8LDF___19751331	006	B	04/03/1975	15:30	133.3333	37.3333	0	104.0	0	99	4	10.520	4	34.220	4
8LDF___19751331	006	B	04/03/1975	15:30	133.3333	37.3333	0	150.0	0	99	4	7.720	4	34.110	4
8LDF___19751331	006	B	04/03/1975	15:30	133.3333	37.3333	0	197.0	0	99	4	2.610	4	34.030	4
8LDF___19751331	006	B	04/03/1975	15:30	133.3333	37.3333	0	289.0	0	99	4	1.420	4	34.020	4
8LDF___19751332	001	B	04/30/1975	05:20	133.3333	36.0000	0	0.0	0	99	4	14.900	4	34.450	4
8LDF___19751332	001	B	04/30/1975	05:20	133.3333	36.0000	0	10.0	0	99	4	14.720	4	34.430	4
8LDF___19751332	001	B	04/30/1975	05:20	133.3333	36.0000	0	19.0	0	99	4	13.880	4	34.590	4
8LDF___19751332	001	B	04/30/1975	05:20	133.3333	36.0000	0	29.0	0	99	4	13.660	4	34.580	4
8LDF___19751332	001	B	04/30/1975	05:20	133.3333	36.0000	0	48.0	0	99	4	13.360	4	34.580	4
8LDF___19751332	001	B	04/30/1975	05:20	133.3333	36.0000	0	71.0	0	99	4	13.110	4	34.580	4
8LDF___19751332	001	B	04/30/1975	05:20	133.3333	36.0000	0	95.0	0	99	4	12.760	4	34.540	4
8LDF___19751332	002	B	04/30/1975	06:10	133.3333	36.1167	0	0.0	0	99	4	15.100	4	34.430	4
8LDF___19751332	002	B	04/30/1975	06:10	133.3333	36.1167	0	9.0	0	99	4	14.910	4	34.430	4
8LDF___19751332	002	B	04/30/1975	06:10	133.3333	36.1167	0	18.0	0	99	4	14.780	4	34.590	4
8LDF___19751332	002	B	04/30/1975	06:10	133.3333	36.1167	0	27.0	0	99	4	14.040	4	34.600	4
8LDF___19751332	002	B	04/30/1975	06:10	133.3333	36.1167	0	46.0	0	99	4	13.590	4	34.620	4
8LDF___19751332	002	B	04/30/1975	06:10	133.3333	36.1167	0	69.0	0	99	4	13.910	4	34.630	4
8LDF___19751332	002	B	04/30/1975	06:10	133.3333	36.1167	0	91.0	0	99	4	13.820	4	34.630	4
8LDF___19751332	003	B	04/30/1975	09:30	133.3333	36.5000	0	0.0	0	99	4	15.100	4	34.520	4
8LDF___19751332	003	B	04/30/1975	09:30	133.3333	36.5000	0	10.0	0	99	4	15.010	4	34.520	4
8LDF___19751332	003	B	04/30/1975	09:30	133.3333	36.5000	0	20.0	0	99	4	14.400	4	34.540	4
8LDF___19751332	003	B	04/30/1975	09:30	133.3333	36.5000	0	30.0	0	99	4	14.000	4	34.640	4
8LDF___19751332	003	B	04/30/1975	09:30	133.3333	36.5000	0	50.0	0	99	4	13.610	4	34.620	4
8LDF___19751332	003	B	04/30/1975	09:30	133.3333	36.5000	0	75.0	0	99	4	12.580	4	34.540	4
8LDF___19751332	003	B	04/30/1975	09:30	133.3333	36.5000	0	99.0	0	99	4	9.940	4	34.350	4
8LDF___19751332	003	B	04/30/1975	09:30	133.3333	36.5000	0	148.0	0	99	4	9.460	4	34.250	4
8LDF___19751332	003	B	04/30/1975	09:30	133.3333	36.5000	0	196.0	0	99	4	4.790	4	34.130	4
8LDF___19751332	004	B	04/30/1975	15:30	133.3333	36.6667	0	0.0	0	99	4	14.400	4	34.480	4
8LDF___19751332	004	B	04/30/1975	15:30	133.3333	36.6667	0	10.0	0	99	4	14.480	4	34.460	4
8LDF___19751332	004	B	04/30/1975	15:30	133.3333	36.6667	0	20.0	0	99	4	14.180	4	34.600	4
8LDF___19751332	004	B	04/30/1975	15:30	133.3333	36.6667	0	30.0	0	99	4	13.710	4	34.610	4
8LDF___19751332	004	B	04/30/1975	15:30	133.3333	36.6667	0	50.0	0	99	4	13.690	4	34.640	4
8LDF___19751332	004	B	04/30/1975	15:30	133.3333	36.6667	0	77.0	0	99	4	12.130	4	34.490	4
8LDF___19751332	004	B	04/30/1975	15:30	133.3333	36.6667	0	101.0	0	99	4	11.960	4	34.440	4
8LDF___19751332	004	B	04/30/1975	15:30	133.3333	36.6667	0	150.0	0	99	4	11.070	4	34.340	4
8LDF___19751332	004	B	04/30/1975	15:30	133.3333	36.6667	0	198.0	0	99	4	3.780	4	34.170	4
8LDF___19751332	005	B	04/30/1975	18:15	133.3333	37.0000	0	0.0	0	99	4	14.800	4	34.510	4
8LDF___19751332	005	B	04/30/1975	18:15	133.3333	37.0000	0	10.0	0	99	4	14.730	4	34.490	4
8LDF___19751332	005	B	04/30/1975	18:15	133.3333	37.0000	0	19.0	0	99	4	14.180	4	34.600	4
8LDF___19751332	005	B	04/30/1975	18:15	133.3333	37.0000	0	29.0	0	99	4	14.000	4	34.590	4
8LDF___19751332	005	B	04/30/1975	18:15	133.3333	37.0000	0	48.0	0	99	4	13.890	4	34.650	4
8LDF___19751332	005	B	04/30/1975	18:15	133.3333	37.0000	0	77.0	0	99	4	13.380	4	34.610	4
8LDF___19751332	005	B	04/30/1975	18:15	133.3333	37.0000	0	101.0	0	99	4	11.560	4	34.370	4
8LDF___19751332	005	B	04/30/1975	18:15	133.3333	37.0000	0	150.0	0	99	4	10.410	4	34.230	4
8LDF___19751332	005	B	04/30/1975	18:15	133.3333	37.0000	0	199.0	0	99	4	4.600	4	34.110	4
8LDF___19751332	005	B	04/30/1975	18:15	133.3333	37.0000	0	296.0	0	99	4	0.720	4	34.070	4
8LDF___19751332	006	B	04/30/1975	21:00	133.3333	37.3333	0	0.0	0	99	4	15.000	4	34.490	4
8LDF___19751332	006	B	04/30/1975	21:00	133.3333	37.3333	0	10.0	0	99	4	14.990	4	34.470	4
8LDF___19751332	006	B	04/30/1975	21:00	133.3333	37.3333	0	20.0	0	99	4	14.500	4	34.520	4
8LDF___19751332	006	B	04/30/1975	21:00	133.3333	37.3333	0	30.0	0	99	4	13.990	4	34.630	4
8LDF___19751332	006	B	04/30/1975	21:00	133.3333	37.3333	0	50.0	0	99	4	13.800	4	34.650	4
8LDF___19751332	006	B	04/30/1975	21:00	133.3333	37.3333	0	78.0	0	99	4	12.980	4	34.590	4
8LDF___19751332	006	B	04/30/1975	21:00	133.3333	37.3333	0	102.0	0	99	4	11.870	4	34.470	4
8LDF___19751332	006	B	04/30/1975	21:00	133.3333	37.3333	0	151.0	0	99	4	9.370	4	34.270	4
8LDF___19751332	006	B	04/30/1975	21:00	133.3333	37.3333	0	200.0	0	99	4	3.500	4	34.070	4
8LDF___19751332	006	B	04/30/1975	21:00	133.3333	37.3333	0	298.0	0	99	4	0.940	4	34.070	4
8LDF___19751333	001	B	06/04/1975	04:15	133.3333	36.0000	0	0.0	0	99	4	20.100	4	34.370	4
8LDF___19751333	001	B	06/04/1975	04:15	133.3333	36.0000	0	10.0	0	99	4	18.420	4	34.420	4
8LDF___19751333	001	B	06/04/1975	04:15	133.3333	36.0000	0	20.0	0	99	4	16.660	4	34.500	4
8LDF___19751333	001	B	06/04/1975	04:15	133.3333	36.0000	0	30.0	0	99	4	16.070	4	34.520	4
8LDF___19751333	001	B	06/04/1975	04:15	133.3333	36.0000	0	50.0	0	99	4	15.570	4	34.520	4
8LDF___19751333	001	B	06/04/1975	04:15	133.3333	36.0000	0	75.0	0	99	4	15.080	4	34.600	4
8LDF___19751333	001	B	06/04/1975	04:15	133.3333	36.0000	0	100.0	0	99	4	14.970	4	34.610	4
8LDF___19751333	002	B	06/04/1975	05:10	133.3333	36.1167	0	0.0	0	99	4	19.800	4	34.430	4
8LDF___19751333	002	B	06/04/1975	05:10	133.3333	36.1167	0	10.0	0	99	4	18.650	4	34.410	4
8LDF___19751333	002	B	06/04/1975	05:10	133.3333	36.1167	0	20.0	0	99	4	16.880	4	34.520	4
8LDF___19751333	002	B	06/04/1975	05:10	133.3333	36.1167	0	30.0	0	99	4	15.980	4	34.520	4
8LDF___19751333	002	B	06/04/1975	05:10	133.3333	36.1167	0	50.0	0	99	4	15.370	4	34.550	4
8LDF___19751333	002	B	06/04/1975	05:10	133.3333	36.1167	0	75.0	0	99	4	15.080	4	34.700	4
8LDF___19751333	002	B	06/04/1975	05:10	133.3333	36.1167	0	100.0	0	99	4	14.680	4	34.580	4
8LDF___19751333	003	B	06/05/1975	23:50	133.3333	36.5000	0	0.0	0	99	4	19.200	4	34.250	4
8LDF___19751333	003	B	06/05/1975	23:50	133.3333	36.5000	0	10.0	0	99	4	18.940	4	34.240	4
8LDF___19751333	003	B	06/05/1975	23:50	133.3333	36.5000	0	20.0	0	99	4	17.370	4	34.400	4
8LDF___19751333	003	B	06/05/1975	23:50	133.3333	36.5000	0	30.0	0	99	4	16.270	4	34.410	4
8LDF___19751333	003	B	06/05/1975	23:50	133.3333	36.5000	0	50.0	0	99	4	15.590	4	34.460	4
8LDF___19751333	003	B	06/05/1975	23:50	133.3333	36.5000	0	74.0	0	99	4	14.150	4	34.490	4
8LDF___19751333	003	B	06/05/1975	23:50	133.3333	36.5000	0	99.0	0	99	4	12.930	4	34.450	4
8LDF___19751333	003	B	06/05/1975	23:50	133.3333	36.5000	0	149.0	0	99	4	9.680	4	34.330	4
8LDF___19751333	003	B	06/05/1975	23:50	133.3333	36.5000	0	199.0	0	99	4	2.060	4	34.050	4
8LDF___19751333	004	B	06/06/1975	01:20	133.3333	36.6667	0	0.0	0	99	4	18.200	4	34.340	4
8LDF___19751333	004	B	06/06/1975	01:20	133.3333	36.6667	0	10.0	0	99	4	17.800	4	34.360	4
8LDF___19751333	004	B	06/06/1975	01:20	133.3333	36.6667	0	20.0	0	99	4	17.250	4	34.440	4
8LDF___19751333	004	B	06/06/1975	01:20	133.3333	36.6667	0	30.0	0	99	4	15.390	4	34.550	4
8LDF___19751333	004	B	06/06/1975	01:20	133.3333	36.6667	0	50.0	0	99	4	15.110	4	34.580	4
8LDF___19751333	004	B	06/06/1975	01:20	133.3333	36.6667	0	75.0	0	99	4	15.040	4	34.600	4
8LDF___19751333	004	B	06/06/1975	01:20	133.3333	36.6667	0	100.0	0	99	4	12.650	4	34.490	4
8LDF___19751333	004	B	06/06/1975	01:20	133.3333	36.6667	0	149.0	0	99	4	7.870	4	34.210	4
8LDF___19751333	004	B	06/06/1975	01:20	133.3333	36.6667	0	199.0	0	99	4	2.430	4	34.050	4
8LDF___19751333	005	B	06/06/1975	04:00	133.3333	37.0000	0	0.0	0	99	4	18.900	4	34.280	4
8LDF___19751333	005	B	06/06/1975	04:00	133.3333	37.0000	0	10.0	0	99	4	18.640	4	34.240	4
8LDF___19751333	005	B	06/06/1975	04:00	133.3333	37.0000	0	20.0	0	99	4	16.520	4	34.350	4
8LDF___19751333	005	B	06/06/1975	04:00	133.3333	37.0000	0	30.0	0	99	4	16.000	4	34.410	4
8LDF___19751333	005	B	06/06/1975	04:00	133.3333	37.0000	0	50.0	0	99	4	14.880	4	34.450	4
8LDF___19751333	005	B	06/06/1975	04:00	133.3333	37.0000	0	78.0	0	99	4	13.560	4	34.450	4
8LDF___19751333	005	B	06/06/1975	04:00	133.3333	37.0000	0	103.0	0	99	4	12.130	4	34.420	4
8LDF___19751333	005	B	06/06/1975	04:00	133.3333	37.0000	0	152.0	0	99	4	4.910	4	34.480	4
8LDF___19751333	005	B	06/06/1975	04:00	133.3333	37.0000	0	201.0	0	99	4	1.370	4	34.050	4
8LDF___19751333	005	B	06/06/1975	04:00	133.3333	37.0000	0	300.0	0	99	4	0.360	4	34.050	4
8LDF___19751333	006	B	06/06/1975	06:25	133.3333	37.3333	0	0.0	0	99	4	19.100	4	34.460	4
8LDF___19751333	006	B	06/06/1975	06:25	133.3333	37.3333	0	10.0	0	99	4	18.700	4	34.450	4
8LDF___19751333	006	B	06/06/1975	06:25	133.3333	37.3333	0	20.0	0	99	4	16.880	4	34.520	4
8LDF___19751333	006	B	06/06/1975	06:25	133.3333	37.3333	0	30.0	0	99	4	16.030	4	34.550	4
8LDF___19751333	006	B	06/06/1975	06:25	133.3333	37.3333	0	50.0	0	99	4	15.270	4	34.570	4
8LDF___19751333	006	B	06/06/1975	06:25	133.3333	37.3333	0	77.0	0	99	4	15.080	4	34.590	4
8LDF___19751333	006	B	06/06/1975	06:25	133.3333	37.3333	0	102.0	0	99	4	12.480	4	34.420	4
8LDF___19751333	006	B	06/06/1975	06:25	133.3333	37.3333	0	152.0	0	99	4	8.710	4	34.190	4
8LDF___19751333	006	B	06/06/1975	06:25	133.3333	37.3333	0	202.0	0	99	4	1.000	4	34.040	4
8LDF___19751333	006	B	06/06/1975	06:25	133.3333	37.3333	0	302.0	0	99	4	0.940	4	34.050	4
8LDF___19751334	001	B	09/03/1975	03:50	133.3333	36.0000	0	0.0	0	99	4	28.000	4	32.810	4
8LDF___19751334	001	B	09/03/1975	03:50	133.3333	36.0000	0	10.0	0	99	4	26.980	4	32.780	4
8LDF___19751334	001	B	09/03/1975	03:50	133.3333	36.0000	0	20.0	0	99	4	26.540	4	32.940	4
8LDF___19751334	001	B	09/03/1975	03:50	133.3333	36.0000	0	29.0	0	99	4	23.170	4	33.310	4
8LDF___19751334	001	B	09/03/1975	03:50	133.3333	36.0000	0	49.0	0	99	4	17.420	4	34.240	4
8LDF___19751334	001	B	09/03/1975	03:50	133.3333	36.0000	0	73.0	0	99	4	17.180	4	34.270	4
8LDF___19751334	001	B	09/03/1975	03:50	133.3333	36.0000	0	98.0	0	99	4	15.840	4	34.350	4
8LDF___19751334	002	B	09/03/1975	05:20	133.3333	36.1167	0	0.0	0	99	4	28.300	4	32.760	4
8LDF___19751334	002	B	09/03/1975	05:20	133.3333	36.1167	0	10.0	0	99	4	26.240	4	32.840	4
8LDF___19751334	002	B	09/03/1975	05:20	133.3333	36.1167	0	20.0	0	99	4	24.480	4	33.160	4
8LDF___19751334	002	B	09/03/1975	05:20	133.3333	36.1167	0	29.0	0	99	4	19.330	4	34.060	4
8LDF___19751334	002	B	09/03/1975	05:20	133.3333	36.1167	0	49.0	0	99	4	17.530	4	34.250	4
8LDF___19751334	002	B	09/03/1975	05:20	133.3333	36.1167	0	73.0	0	99	4	16.660	4	34.290	4
8LDF___19751334	002	B	09/03/1975	05:20	133.3333	36.1167	0	98.0	0	99	4	15.260	4	34.410	4
8LDF___19751334	003	B	09/03/1975	08:10	133.3333	36.5000	0	0.0	0	99	4	27.100	4	32.030	4
8LDF___19751334	003	B	09/03/1975	08:10	133.3333	36.5000	0	10.0	0	99	4	26.610	4	32.430	4
8LDF___19751334	003	B	09/03/1975	08:10	133.3333	36.5000	0	20.0	0	99	4	22.760	4	33.040	4
8LDF___19751334	003	B	09/03/1975	08:10	133.3333	36.5000	0	30.0	0	99	4	17.910	4	33.950	4
8LDF___19751334	003	B	09/03/1975	08:10	133.3333	36.5000	0	48.0	0	99	4	16.140	4	34.270	4
8LDF___19751334	003	B	09/03/1975	08:10	133.3333	36.5000	0	72.0	0	99	4	14.980	4	34.360	4
8LDF___19751334	003	B	09/03/1975	08:10	133.3333	36.5000	0	96.0	0	99	4	13.610	4	34.100	4
8LDF___19751334	003	B	09/03/1975	08:10	133.3333	36.5000	0	144.0	0	99	4	6.520	4	34.050	4
8LDF___19751334	003	B	09/03/1975	08:10	133.3333	36.5000	0	192.0	0	99	4	1.820	4	33.980	4
8LDF___19751334	004	B	09/03/1975	09:45	133.3333	36.6667	0	0.0	0	99	4	27.100	4	32.170	4
8LDF___19751334	004	B	09/03/1975	09:45	133.3333	36.6667	0	10.0	0	99	4	25.370	4	32.410	4
8LDF___19751334	004	B	09/03/1975	09:45	133.3333	36.6667	0	20.0	0	99	4	18.590	4	33.500	4
8LDF___19751334	004	B	09/03/1975	09:45	133.3333	36.6667	0	30.0	0	99	4	16.720	4	34.090	4
8LDF___19751334	004	B	09/03/1975	09:45	133.3333	36.6667	0	50.0	0	99	4	15.530	4	34.310	4
8LDF___19751334	004	B	09/03/1975	09:45	133.3333	36.6667	0	75.0	0	99	4	14.160	4	34.230	4
8LDF___19751334	004	B	09/03/1975	09:45	133.3333	36.6667	0	100.0	0	99	4	11.330	4	34.260	4
8LDF___19751334	004	B	09/03/1975	09:45	133.3333	36.6667	0	150.0	0	99	4	3.680	4	33.950	4
8LDF___19751334	004	B	09/03/1975	09:45	133.3333	36.6667	0	200.0	0	99	4	1.260	4	33.950	4
8LDF___19751334	004	B	09/03/1975	09:45	133.3333	36.6667	0	300.0	0	99	4	0.490	4	33.970	4
8LDF___19751334	005	B	09/03/1975	15:35	132.5833	37.0000	0	0.0	0	99	4	26.300	4	32.270	4
8LDF___19751334	005	B	09/03/1975	15:35	132.5833	37.0000	0	10.0	0	99	4	26.410	4	32.250	4
8LDF___19751334	005	B	09/03/1975	15:35	132.5833	37.0000	0	20.0	0	99	4	20.580	4	33.230	4
8LDF___19751334	005	B	09/03/1975	15:35	132.5833	37.0000	0	30.0	0	99	4	15.090	4	34.200	4
8LDF___19751334	005	B	09/03/1975	15:35	132.5833	37.0000	0	50.0	0	99	4	10.360	4	34.180	4
8LDF___19751334	005	B	09/03/1975	15:35	132.5833	37.0000	0	72.0	0	99	4	6.440	4	33.970	4
8LDF___19751334	005	B	09/03/1975	15:35	132.5833	37.0000	0	97.0	0	99	4	3.260	4	33.920	4
8LDF___19751334	005	B	09/03/1975	15:35	132.5833	37.0000	0	145.0	0	99	4	1.680	4	33.930	4
8LDF___19751334	005	B	09/03/1975	15:35	132.5833	37.0000	0	193.0	0	99	4	1.050	4	33.950	4
8LDF___19751334	005	B	09/03/1975	15:35	132.5833	37.0000	0	290.0	0	99	4	0.530	4	33.960	4
8LDF___19751334	006	B	09/03/1975	19:10	132.5833	37.5000	0	0.0	0	99	4	26.400	4	33.280	4
8LDF___19751334	006	B	09/03/1975	19:10	132.5833	37.5000	0	10.0	0	99	4	26.340	4	33.260	4
8LDF___19751334	006	B	09/03/1975	19:10	132.5833	37.5000	0	20.0	0	99	4	25.110	4	33.320	4
8LDF___19751334	006	B	09/03/1975	19:10	132.5833	37.5000	0	30.0	0	99	4	16.850	4	34.080	4
8LDF___19751334	006	B	09/03/1975	19:10	132.5833	37.5000	0	50.0	0	99	4	10.660	4	34.180	4
8LDF___19751334	006	B	09/03/1975	19:10	132.5833	37.5000	0	71.0	0	99	4	7.830	4	34.060	4
8LDF___19751334	006	B	09/03/1975	19:10	132.5833	37.5000	0	94.0	0	99	4	4.960	4	33.950	4
8LDF___19751334	006	B	09/03/1975	19:10	132.5833	37.5000	0	141.0	0	99	4	2.630	4	33.950	4
8LDF___19751334	006	B	09/03/1975	19:10	132.5833	37.5000	0	188.0	0	99	4	1.300	4	33.950	4
8LDF___19751334	006	B	09/03/1975	19:10	132.5833	37.5000	0	282.0	0	99	4	0.550	4	33.950	4
8LDF___19751334	007	B	09/03/1975	23:20	133.5833	38.0000	0	0.0	0	99	4	26.500	4	33.270	4
8LDF___19751334	007	B	09/03/1975	23:20	133.5833	38.0000	0	10.0	0	99	4	26.430	4	33.230	4
8LDF___19751334	007	B	09/03/1975	23:20	133.5833	38.0000	0	20.0	0	99	4	24.860	4	33.460	4
8LDF___19751334	007	B	09/03/1975	23:20	133.5833	38.0000	0	30.0	0	99	4	16.630	4	33.900	4
8LDF___19751334	007	B	09/03/1975	23:20	133.5833	38.0000	0	50.0	0	99	4	14.570	4	34.430	4
8LDF___19751334	007	B	09/03/1975	23:20	133.5833	38.0000	0	84.0	0	99	4	9.660	4	34.220	4
8LDF___19751334	007	B	09/03/1975	23:20	133.5833	38.0000	0	103.0	0	99	4	6.770	4	34.120	4
8LDF___19751334	007	B	09/03/1975	23:20	133.5833	38.0000	0	143.0	0	99	4	3.300	4	34.020	4
8LDF___19751334	007	B	09/03/1975	23:20	133.5833	38.0000	0	182.0	0	99	4	1.890	4	34.020	4
8LDF___19751334	007	B	09/03/1975	23:20	133.5833	38.0000	0	258.0	0	99	4	0.140	4	34.040	4
8LDF___19751335	001	B	10/06/1975	04:35	133.3333	36.0000	0	0.0	0	99	4	22.800	4	32.540	4
8LDF___19751335	001	B	10/06/1975	04:35	133.3333	36.0000	0	10.0	0	99	4	22.520	4	32.500	4
8LDF___19751335	001	B	10/06/1975	04:35	133.3333	36.0000	0	20.0	0	99	4	22.510	4	32.510	4
8LDF___19751335	001	B	10/06/1975	04:35	133.3333	36.0000	0	30.0	0	99	4	22.450	4	32.690	4
8LDF___19751335	001	B	10/06/1975	04:35	133.3333	36.0000	0	49.0	0	99	4	17.480	4	34.250	4
8LDF___19751335	001	B	10/06/1975	04:35	133.3333	36.0000	0	74.0	0	99	4	15.920	4	34.330	4
8LDF___19751335	001	B	10/06/1975	04:35	133.3333	36.0000	0	98.0	0	99	4	14.870	4	34.400	4
8LDF___19751335	002	B	10/06/1975	05:40	133.3333	36.1167	0	0.0	0	99	4	22.700	4	32.510	4
8LDF___19751335	002	B	10/06/1975	05:40	133.3333	36.1167	0	10.0	0	99	4	22.770	4	32.460	4
8LDF___19751335	002	B	10/06/1975	05:40	133.3333	36.1167	0	20.0	0	99	4	22.440	4	32.500	4
8LDF___19751335	002	B	10/06/1975	05:40	133.3333	36.1167	0	30.0	0	99	4	22.390	4	32.710	4
8LDF___19751335	002	B	10/06/1975	05:40	133.3333	36.1167	0	49.0	0	99	4	18.640	4	34.110	4
8LDF___19751335	002	B	10/06/1975	05:40	133.3333	36.1167	0	74.0	0	99	4	16.560	4	34.290	4
8LDF___19751335	002	B	10/06/1975	05:40	133.3333	36.1167	0	99.0	0	99	4	15.220	4	34.360	4
8LDF___19751335	003	B	10/06/1975	08:45	133.3333	36.5000	0	0.0	0	99	4	23.900	4	32.470	4
8LDF___19751335	003	B	10/06/1975	08:45	133.3333	36.5000	0	10.0	0	99	4	24.070	4	32.480	4
8LDF___19751335	003	B	10/06/1975	08:45	133.3333	36.5000	0	20.0	0	99	4	24.120	4	32.560	4
8LDF___19751335	003	B	10/06/1975	08:45	133.3333	36.5000	0	30.0	0	99	4	22.370	4	32.670	4
8LDF___19751335	003	B	10/06/1975	08:45	133.3333	36.5000	0	53.0	0	99	4	18.550	4	33.960	4
8LDF___19751335	003	B	10/06/1975	08:45	133.3333	36.5000	0	77.0	0	99	4	16.220	4	34.320	4
8LDF___19751335	003	B	10/06/1975	08:45	133.3333	36.5000	0	100.0	0	99	4	14.780	4	34.380	4
8LDF___19751335	003	B	10/06/1975	08:45	133.3333	36.5000	0	148.0	0	99	4	8.190	4	34.190	4
8LDF___19751335	003	B	10/06/1975	08:45	133.3333	36.5000	0	196.0	0	99	4	2.330	4	34.000	4
8LDF___19751335	004	B	10/06/1975	10:20	133.3333	36.6667	0	0.0	0	99	4	23.800	4	32.560	4
8LDF___19751335	004	B	10/06/1975	10:20	133.3333	36.6667	0	10.0	0	99	4	24.010	4	32.560	4
8LDF___19751335	004	B	10/06/1975	10:20	133.3333	36.6667	0	20.0	0	99	4	22.880	4	32.500	4
8LDF___19751335	004	B	10/06/1975	10:20	133.3333	36.6667	0	30.0	0	99	4	20.110	4	32.900	4
8LDF___19751335	004	B	10/06/1975	10:20	133.3333	36.6667	0	50.0	0	99	4	17.080	4	34.020	4
8LDF___19751335	004	B	10/06/1975	10:20	133.3333	36.6667	0	77.0	0	99	4	14.780	4	34.250	4
8LDF___19751335	004	B	10/06/1975	10:20	133.3333	36.6667	0	101.0	0	99	4	11.090	4	34.270	4
8LDF___19751335	004	B	10/06/1975	10:20	133.3333	36.6667	0	147.0	0	99	4	4.620	4	34.040	4
8LDF___19751335	004	B	10/06/1975	10:20	133.3333	36.6667	0	195.0	0	99	4	0.890	4	34.020	4
8LDF___19751335	005	B	10/06/1975	12:40	133.3333	37.0000	0	0.0	0	99	4	23.600	4	32.600	4
8LDF___19751335	005	B	10/06/1975	12:40	133.3333	37.0000	0	10.0	0	99	4	24.110	4	32.560	4
8LDF___19751335	005	B	10/06/1975	12:40	133.3333	37.0000	0	20.0	0	99	4	22.900	4	32.620	4
8LDF___19751335	005	B	10/06/1975	12:40	133.3333	37.0000	0	30.0	0	99	4	18.960	4	33.710	4
8LDF___19751335	005	B	10/06/1975	12:40	133.3333	37.0000	0	49.0	0	99	4	16.510	4	34.270	4
8LDF___19751335	005	B	10/06/1975	12:40	133.3333	37.0000	0	74.0	0	99	4	14.220	4	34.380	4
8LDF___19751335	005	B	10/06/1975	12:40	133.3333	37.0000	0	115.0	0	99	4	8.330	4	34.160	4
8LDF___19751335	005	B	10/06/1975	12:40	133.3333	37.0000	0	158.0	0	99	4	3.870	4	34.020	4
8LDF___19751335	005	B	10/06/1975	12:40	133.3333	37.0000	0	200.0	0	99	4	1.620	4	34.040	4
8LDF___19751335	005	B	10/06/1975	12:40	133.3333	37.0000	0	285.0	0	99	4	0.590	4	34.040	4
8LDF___19751335	006	B	10/06/1975	15:20	133.3333	37.3333	0	0.0	0	99	4	22.500	4	32.580	4
8LDF___19751335	006	B	10/06/1975	15:20	133.3333	37.3333	0	10.0	0	99	4	22.580	4	32.550	4
8LDF___19751335	006	B	10/06/1975	15:20	133.3333	37.3333	0	20.0	0	99	4	22.610	4	32.520	4
8LDF___19751335	006	B	10/06/1975	15:20	133.3333	37.3333	0	30.0	0	99	4	22.100	4	32.750	4
8LDF___19751335	006	B	10/06/1975	15:20	133.3333	37.3333	0	50.0	0	99	4	14.690	4	34.270	4
8LDF___19751335	006	B	10/06/1975	15:20	133.3333	37.3333	0	80.0	0	99	4	10.030	4	34.240	4
8LDF___19751335	006	B	10/06/1975	15:20	133.3333	37.3333	0	103.0	0	99	4	6.680	4	34.090	4
8LDF___19751335	006	B	10/06/1975	15:20	133.3333	37.3333	0	150.0	0	99	4	2.440	4	33.990	4
8LDF___19751335	006	B	10/06/1975	15:20	133.3333	37.3333	0	197.0	0	99	4	1.170	4	34.000	4
8LDF___19751335	006	B	10/06/1975	15:20	133.3333	37.3333	0	291.0	0	99	4	0.540	4	34.050	4
8LDF___19751336	001	B	11/04/1975	04:35	133.3333	36.0000	0	0.0	0	99	4	19.200	4	33.250	4
8LDF___19751336	001	B	11/04/1975	04:35	133.3333	36.0000	0	10.0	0	99	4	19.210	4	33.210	4
8LDF___19751336	001	B	11/04/1975	04:35	133.3333	36.0000	0	20.0	0	99	4	19.130	4	33.200	4
8LDF___19751336	001	B	11/04/1975	04:35	133.3333	36.0000	0	29.0	0	99	4	19.350	4	33.210	4
8LDF___19751336	001	B	11/04/1975	04:35	133.3333	36.0000	0	49.0	0	99	4	19.170	4	33.210	4
8LDF___19751336	001	B	11/04/1975	04:35	133.3333	36.0000	0	73.0	0	99	4	17.820	4	34.070	4
8LDF___19751336	001	B	11/04/1975	04:35	133.3333	36.0000	0	98.0	0	99	4	14.110	4	34.390	4
8LDF___19751336	002	B	11/04/1975	05:30	133.3333	36.5000	0	0.0	0	99	4	19.100	4	33.240	4
8LDF___19751336	002	B	11/04/1975	05:30	133.3333	36.5000	0	10.0	0	99	4	19.190	4	33.230	4
8LDF___19751336	002	B	11/04/1975	05:30	133.3333	36.5000	0	20.0	0	99	4	19.110	4	33.220	4
8LDF___19751336	002	B	11/04/1975	05:30	133.3333	36.5000	0	30.0	0	99	4	19.190	4	33.160	4
8LDF___19751336	002	B	11/04/1975	05:30	133.3333	36.5000	0	49.0	0	99	4	19.160	4	33.270	4
8LDF___19751336	002	B	11/04/1975	05:30	133.3333	36.5000	0	73.0	0	99	4	16.780	4	34.230	4
8LDF___19751336	002	B	11/04/1975	05:30	133.3333	36.5000	0	98.0	0	99	4	13.740	4	34.390	4
8LDF___19751336	003	B	11/06/1975	00:50	133.3333	36.5000	0	0.0	0	99	4	18.600	4	33.300	4
8LDF___19751336	003	B	11/06/1975	00:50	133.3333	36.5000	0	10.0	0	99	4	18.510	4	33.250	4
8LDF___19751336	003	B	11/06/1975	00:50	133.3333	36.5000	0	20.0	0	99	4	18.670	4	33.240	4
8LDF___19751336	003	B	11/06/1975	00:50	133.3333	36.5000	0	30.0	0	99	4	18.520	4	33.290	4
8LDF___19751336	003	B	11/06/1975	00:50	133.3333	36.5000	0	48.0	0	99	4	16.920	4	34.190	4
8LDF___19751336	003	B	11/06/1975	00:50	133.3333	36.5000	0	72.0	0	99	4	15.000	4	34.340	4
8LDF___19751336	003	B	11/06/1975	00:50	133.3333	36.5000	0	96.0	0	99	4	12.870	4	34.330	4
8LDF___19751336	003	B	11/06/1975	00:50	133.3333	36.5000	0	143.0	0	99	4	4.310	4	34.020	4
8LDF___19751336	003	B	11/06/1975	00:50	133.3333	36.5000	0	191.0	0	99	4	1.030	4	34.020	4
8LDF___19751337	001	B	11/16/1975	15:20	133.3333	37.3333	0	0.0	0	99	4	18.200	4	33.320	4
8LDF___19751337	001	B	11/16/1975	15:20	133.3333	37.3333	0	10.0	0	99	4	18.080	4	33.310	4
8LDF___19751337	001	B	11/16/1975	15:20	133.3333	37.3333	0	20.0	0	99	4	18.110	4	33.300	4
8LDF___19751337	001	B	11/16/1975	15:20	133.3333	37.3333	0	30.0	0	99	4	18.110	4	33.300	4
8LDF___19751337	001	B	11/16/1975	15:20	133.3333	37.3333	0	50.0	0	99	4	17.840	4	33.520	4
8LDF___19751337	001	B	11/16/1975	15:20	133.3333	37.3333	0	84.0	0	99	4	15.690	4	34.280	4
8LDF___19751337	001	B	11/16/1975	15:20	133.3333	37.3333	0	107.0	0	99	4	13.020	4	34.380	4
8LDF___19751337	001	B	11/16/1975	15:20	133.3333	37.3333	0	154.0	0	99	4	6.430	4	34.110	4
8LDF___19751337	001	B	11/16/1975	15:20	133.3333	37.3333	0	201.0	0	99	4	2.170	4	34.010	4
8LDF___19751337	001	B	11/16/1975	15:20	133.3333	37.3333	0	295.0	0	99	4	0.810	4	34.040	4
8LDF___19751337	002	B	11/17/1975	17:50	133.3333	37.0000	0	0.0	0	99	4	17.300	4	33.340	4
8LDF___19751337	002	B	11/17/1975	17:50	133.3333	37.0000	0	10.0	0	99	4	17.320	4	33.300	4
8LDF___19751337	002	B	11/17/1975	17:50	133.3333	37.0000	0	20.0	0	99	4	17.410	4	33.290	4
8LDF___19751337	002	B	11/17/1975	17:50	133.3333	37.0000	0	30.0	0	99	4	17.090	4	33.250	4
8LDF___19751337	002	B	11/17/1975	17:50	133.3333	37.0000	0	50.0	0	99	4	17.000	4	33.230	4
8LDF___19751337	002	B	11/17/1975	17:50	133.3333	37.0000	0	83.0	0	99	4	14.130	4	34.320	4
8LDF___19751337	002	B	11/17/1975	17:50	133.3333	37.0000	0	105.0	0	99	4	10.310	4	34.250	4
8LDF___19751337	002	B	11/17/1975	17:50	133.3333	37.0000	0	149.0	0	99	4	4.910	4	34.040	4
8LDF___19751337	002	B	11/17/1975	17:50	133.3333	37.0000	0	192.0	0	99	4	2.140	4	34.020	4
8LDF___19751337	002	B	11/17/1975	17:50	133.3333	37.0000	0	280.0	0	99	4	0.600	4	34.030	4
8LDF___19751337	003	B	11/17/1975	20:40	133.3333	36.6667	0	0.0	0	99	4	18.100	4	33.370	4
8LDF___19751337	003	B	11/17/1975	20:40	133.3333	36.6667	0	10.0	0	99	4	17.920	4	33.370	4
8LDF___19751337	003	B	11/17/1975	20:40	133.3333	36.6667	0	20.0	0	99	4	18.010	4	33.370	4
8LDF___19751337	003	B	11/17/1975	20:40	133.3333	36.6667	0	30.0	0	99	4	18.020	4	33.370	4
8LDF___19751337	003	B	11/17/1975	20:40	133.3333	36.6667	0	50.0	0	99	4	17.910	4	33.370	4
8LDF___19751337	003	B	11/17/1975	20:40	133.3333	36.6667	0	75.0	0	99	4	11.350	4	34.250	4
8LDF___19751337	003	B	11/17/1975	20:40	133.3333	36.6667	0	99.0	0	99	4	8.900	4	34.140	4
8LDF___19751337	003	B	11/17/1975	20:40	133.3333	36.6667	0	148.0	0	99	4	7.540	4	34.290	4
8LDF___19751337	003	B	11/17/1975	20:40	133.3333	36.6667	0	196.0	0	99	4	3.570	4	34.000	4
8LDF___19751337	003	B	11/17/1975	20:40	133.3333	36.6667	0	293.0	0	99	4	0.860	4	34.010	4
8LDF___19761338	001	B	03/02/1976	04:40	133.3333	36.0000	0	0.0	0	99	4	11.000	4	34.130	4
8LDF___19761338	001	B	03/02/1976	04:40	133.3333	36.0000	0	10.0	0	99	4	10.900	4	34.110	4
8LDF___19761338	001	B	03/02/1976	04:40	133.3333	36.0000	0	20.0	0	99	4	10.870	4	34.100	4
8LDF___19761338	001	B	03/02/1976	04:40	133.3333	36.0000	0	30.0	0	99	4	11.930	4	34.110	4
8LDF___19761338	001	B	03/02/1976	04:40	133.3333	36.0000	0	50.0	0	99	4	10.940	4	34.100	4
8LDF___19761338	001	B	03/02/1976	04:40	133.3333	36.0000	0	75.0	0	99	4	10.960	4	34.100	4
8LDF___19761338	001	B	03/02/1976	04:40	133.3333	36.0000	0	100.0	0	99	4	10.900	4	34.100	4
8LDF___19761338	002	B	03/02/1976	05:40	133.3333	36.1167	0	0.0	0	99	4	11.200	4	34.150	4
8LDF___19761338	002	B	03/02/1976	05:40	133.3333	36.1167	0	10.0	0	99	4	11.100	4	34.140	4
8LDF___19761338	002	B	03/02/1976	05:40	133.3333	36.1167	0	20.0	0	99	4	11.000	4	34.140	4
8LDF___19761338	002	B	03/02/1976	05:40	133.3333	36.1167	0	30.0	0	99	4	11.050	4	34.150	4
8LDF___19761338	002	B	03/02/1976	05:40	133.3333	36.1167	0	50.0	0	99	4	11.170	4	34.170	4
8LDF___19761338	002	B	03/02/1976	05:40	133.3333	36.1167	0	75.0	0	99	4	11.200	4	34.170	4
8LDF___19761338	002	B	03/02/1976	05:40	133.3333	36.1167	0	100.0	0	99	4	11.020	4	34.170	4
8LDF___19761338	003	B	03/02/1976	08:40	133.3333	36.5000	0	0.0	0	99	4	11.300	4	34.190	4
8LDF___19761338	003	B	03/02/1976	08:40	133.3333	36.5000	0	10.0	0	99	4	11.090	4	34.180	4
8LDF___19761338	003	B	03/02/1976	08:40	133.3333	36.5000	0	20.0	0	99	4	11.130	4	34.180	4
8LDF___19761338	003	B	03/02/1976	08:40	133.3333	36.5000	0	30.0	0	99	4	11.150	4	34.180	4
8LDF___19761338	003	B	03/02/1976	08:40	133.3333	36.5000	0	50.0	0	99	4	11.090	4	34.180	4
8LDF___19761338	003	B	03/02/1976	08:40	133.3333	36.5000	0	75.0	0	99	4	11.110	4	34.180	4
8LDF___19761338	003	B	03/02/1976	08:40	133.3333	36.5000	0	100.0	0	99	4	11.010	4	34.190	4
8LDF___19761338	003	B	03/02/1976	08:40	133.3333	36.5000	0	150.0	0	99	4	10.430	4	34.100	4
8LDF___19761338	003	B	03/02/1976	08:40	133.3333	36.5000	0	200.0	0	99	4	4.590	4	34.070	4
8LDF___19761338	004	B	03/02/1976	10:30	133.3333	36.6667	0	0.0	0	99	4	11.000	4	34.190	4
8LDF___19761338	004	B	03/02/1976	10:30	133.3333	36.6667	0	10.0	0	99	4	11.710	4	34.180	4
8LDF___19761338	004	B	03/02/1976	10:30	133.3333	36.6667	0	20.0	0	99	4	11.100	4	34.180	4
8LDF___19761338	004	B	03/02/1976	10:30	133.3333	36.6667	0	30.0	0	99	4	11.010	4	34.190	4
8LDF___19761338	004	B	03/02/1976	10:30	133.3333	36.6667	0	50.0	0	99	4	10.980	4	34.190	4
8LDF___19761338	004	B	03/02/1976	10:30	133.3333	36.6667	0	75.0	0	99	4	10.960	4	34.180	4
8LDF___19761338	004	B	03/02/1976	10:30	133.3333	36.6667	0	100.0	0	99	4	10.530	4	34.180	4
8LDF___19761338	004	B	03/02/1976	10:30	133.3333	36.6667	0	150.0	0	99	4	9.380	4	34.070	4
8LDF___19761338	004	B	03/02/1976	10:30	133.3333	36.6667	0	200.0	0	99	4	2.280	4	34.030	4
8LDF___19761338	005	B	03/02/1976	12:50	133.3333	37.0000	0	0.0	0	99	4	10.500	4	34.180	4
8LDF___19761338	005	B	03/02/1976	12:50	133.3333	37.0000	0	10.0	0	99	4	10.500	4	34.180	4
8LDF___19761338	005	B	03/02/1976	12:50	133.3333	37.0000	0	20.0	0	99	4	10.460	4	34.170	4
8LDF___19761338	005	B	03/02/1976	12:50	133.3333	37.0000	0	30.0	0	99	4	10.610	4	34.170	4
8LDF___19761338	005	B	03/02/1976	12:50	133.3333	37.0000	0	50.0	0	99	4	10.440	4	34.170	4
8LDF___19761338	005	B	03/02/1976	12:50	133.3333	37.0000	0	75.0	0	99	4	10.400	4	34.160	4
8LDF___19761338	005	B	03/02/1976	12:50	133.3333	37.0000	0	100.0	0	99	4	9.710	4	34.090	4
8LDF___19761338	005	B	03/02/1976	12:50	133.3333	37.0000	0	150.0	0	99	4	6.960	4	34.090	4
8LDF___19761338	005	B	03/02/1976	12:50	133.3333	37.0000	0	200.0	0	99	4	2.030	4	34.000	4
8LDF___19761338	005	B	03/02/1976	12:50	133.3333	37.0000	0	300.0	0	99	4	0.580	4	34.000	4
8LDF___19761339	001	B	08/04/1976	03:30	133.3333	36.0000	0	0.0	0	99	4	24.400	4	33.110	4
8LDF___19761339	001	B	08/04/1976	03:30	133.3333	36.0000	0	10.0	0	99	4	23.500	4	33.190	4
8LDF___19761339	001	B	08/04/1976	03:30	133.3333	36.0000	0	20.0	0	99	4	22.590	4	33.350	4
8LDF___19761339	001	B	08/04/1976	03:30	133.3333	36.0000	0	30.0	0	99	4	20.420	4	33.970	4
8LDF___19761339	001	B	08/04/1976	03:30	133.3333	36.0000	0	49.0	0	99	4	19.100	4	34.130	4
8LDF___19761339	001	B	08/04/1976	03:30	133.3333	36.0000	0	74.0	0	99	4	17.060	4	34.190	4
8LDF___19761339	001	B	08/04/1976	03:30	133.3333	36.0000	0	99.0	0	99	4	16.490	4	34.450	4
8LDF___19761339	002	B	08/04/1976	04:30	133.3333	36.1167	0	0.0	0	99	4	24.500	4	33.300	4
8LDF___19761339	002	B	08/04/1976	04:30	133.3333	36.1167	0	10.0	0	99	4	24.200	4	33.430	4
8LDF___19761339	002	B	08/04/1976	04:30	133.3333	36.1167	0	19.0	0	99	4	20.970	4	33.500	4
8LDF___19761339	002	B	08/04/1976	04:30	133.3333	36.1167	0	29.0	0	99	4	20.700	4	33.850	4
8LDF___19761339	002	B	08/04/1976	04:30	133.3333	36.1167	0	48.0	0	99	4	18.350	4	34.180	4
8LDF___19761339	002	B	08/04/1976	04:30	133.3333	36.1167	0	72.0	0	99	4	17.040	4	34.290	4
8LDF___19761339	002	B	08/04/1976	04:30	133.3333	36.1167	0	96.0	0	99	4	16.280	4	34.570	4
8LDF___19761339	003	B	08/04/1976	07:30	133.3333	36.5000	0	0.0	0	99	4	24.200	4	33.330	4
8LDF___19761339	003	B	08/04/1976	07:30	133.3333	36.5000	0	10.0	0	99	4	23.720	4	33.290	4
8LDF___19761339	003	B	08/04/1976	07:30	133.3333	36.5000	0	20.0	0	99	4	22.610	4	33.670	4
8LDF___19761339	003	B	08/04/1976	07:30	133.3333	36.5000	0	30.0	0	99	4	20.280	4	33.780	4
8LDF___19761339	003	B	08/04/1976	07:30	133.3333	36.5000	0	50.0	0	99	4	16.460	4	34.220	4
8LDF___19761339	003	B	08/04/1976	07:30	133.3333	36.5000	0	74.0	0	99	4	16.020	4	34.360	4
8LDF___19761339	003	B	08/04/1976	07:30	133.3333	36.5000	0	97.0	0	99	4	14.370	4	34.450	4
8LDF___19761339	003	B	08/04/1976	07:30	133.3333	36.5000	0	146.0	0	99	4	3.610	4	34.160	4
8LDF___19761339	003	B	08/04/1976	07:30	133.3333	36.5000	0	195.0	0	99	4	1.280	4	34.050	4
8LDF___19761339	004	B	08/04/1976	09:00	133.3333	36.6667	0	0.0	0	99	4	24.400	4	33.350	4
8LDF___19761339	004	B	08/04/1976	09:00	133.3333	36.6667	0	10.0	0	99	4	24.650	4	33.320	4
8LDF___19761339	004	B	08/04/1976	09:00	133.3333	36.6667	0	20.0	0	99	4	23.410	4	33.730	4
8LDF___19761339	004	B	08/04/1976	09:00	133.3333	36.6667	0	30.0	0	99	4	21.890	4	34.050	4
8LDF___19761339	004	B	08/04/1976	09:00	133.3333	36.6667	0	50.0	0	99	4	16.300	4	34.470	4
8LDF___19761339	004	B	08/04/1976	09:00	133.3333	36.6667	0	75.0	0	99	4	14.980	4	34.590	4
8LDF___19761339	004	B	08/04/1976	09:00	133.3333	36.6667	0	100.0	0	99	4	12.180	4	34.390	4
8LDF___19761339	004	B	08/04/1976	09:00	133.3333	36.6667	0	150.0	0	99	4	2.880	4	34.040	4
8LDF___19761339	004	B	08/04/1976	09:00	133.3333	36.6667	0	200.0	0	99	4	0.940	4	34.070	4
8LDF___19761339	005	B	08/04/1976	11:20	133.3333	37.0000	0	0.0	0	99	4	24.500	4	33.470	4
8LDF___19761339	005	B	08/04/1976	11:20	133.3333	37.0000	0	10.0	0	99	4	24.320	4	33.680	4
8LDF___19761339	005	B	08/04/1976	11:20	133.3333	37.0000	0	20.0	0	99	4	23.700	4	33.760	4
8LDF___19761339	005	B	08/04/1976	11:20	133.3333	37.0000	0	30.0	0	99	4	20.570	4	34.210	4
8LDF___19761339	005	B	08/04/1976	11:20	133.3333	37.0000	0	50.0	0	99	4	16.580	4	34.360	4
8LDF___19761339	005	B	08/04/1976	11:20	133.3333	37.0000	0	75.0	0	99	4	14.760	4	34.040	4
8LDF___19761339	005	B	08/04/1976	11:20	133.3333	37.0000	0	97.0	0	99	4	12.510	4	34.390	4
8LDF___19761339	005	B	08/04/1976	11:20	133.3333	37.0000	0	146.0	0	99	4	3.880	4	34.460	4
8LDF___19761339	005	B	08/04/1976	11:20	133.3333	37.0000	0	195.0	0	99	4	1.800	4	34.040	4
8LDF___19761339	005	B	08/04/1976	11:20	133.3333	37.0000	0	292.0	0	99	4	0.790	4	34.040	4
8LDF___19761339	006	B	08/04/1976	14:10	133.3333	37.3333	0	0.0	0	99	4	23.700	4	33.900	4
8LDF___19761339	006	B	08/04/1976	14:10	133.3333	37.3333	0	10.0	0	99	4	23.620	4	33.890	4
8LDF___19761339	006	B	08/04/1976	14:10	133.3333	37.3333	0	19.0	0	99	4	22.290	4	34.100	4
8LDF___19761339	006	B	08/04/1976	14:10	133.3333	37.3333	0	29.0	0	99	4	17.650	4	34.320	4
8LDF___19761339	006	B	08/04/1976	14:10	133.3333	37.3333	0	48.0	0	99	4	14.700	4	34.420	4
8LDF___19761339	006	B	08/04/1976	14:10	133.3333	37.3333	0	71.0	0	99	4	11.960	4	34.360	4
8LDF___19761339	006	B	08/04/1976	14:10	133.3333	37.3333	0	83.0	0	99	4	10.400	4	34.200	4
8LDF___19761339	006	B	08/04/1976	14:10	133.3333	37.3333	0	124.0	0	99	4	8.570	4	34.110	4
8LDF___19761339	006	B	08/04/1976	14:10	133.3333	37.3333	0	166.0	0	99	4	4.980	4	34.060	4
8LDF___19761339	006	B	08/04/1976	14:10	133.3333	37.3333	0	249.0	0	99	4	1.490	4	34.020	4
8LDF___19761340	001	B	08/31/1976	06:50	133.3333	36.0000	0	0.0	0	99	4	25.300	4	32.540	4
8LDF___19761340	001	B	08/31/1976	06:50	133.3333	36.0000	0	10.0	0	99	4	25.330	4	32.510	4
8LDF___19761340	001	B	08/31/1976	06:50	133.3333	36.0000	0	20.0	0	99	4	25.030	4	32.740	4
8LDF___19761340	001	B	08/31/1976	06:50	133.3333	36.0000	0	30.0	0	99	4	22.980	4	33.430	4
8LDF___19761340	001	B	08/31/1976	06:50	133.3333	36.0000	0	50.0	0	99	4	20.880	4	33.820	4
8LDF___19761340	001	B	08/31/1976	06:50	133.3333	36.0000	0	75.0	0	99	4	18.020	4	34.110	4
8LDF___19761340	001	B	08/31/1976	06:50	133.3333	36.0000	0	100.0	0	99	4	16.860	4	34.240	4
8LDF___19761340	002	B	08/31/1976	07:50	133.3333	36.1167	0	0.0	0	99	4	25.400	4	32.640	4
8LDF___19761340	002	B	08/31/1976	07:50	133.3333	36.1167	0	10.0	0	99	4	25.080	4	32.630	4
8LDF___19761340	002	B	08/31/1976	07:50	133.3333	36.1167	0	20.0	0	99	4	24.780	4	32.790	4
8LDF___19761340	002	B	08/31/1976	07:50	133.3333	36.1167	0	30.0	0	99	4	23.750	4	33.130	4
8LDF___19761340	002	B	08/31/1976	07:50	133.3333	36.1167	0	50.0	0	99	4	20.870	4	33.770	4
8LDF___19761340	002	B	08/31/1976	07:50	133.3333	36.1167	0	75.0	0	99	4	28.820	4	34.070	4
8LDF___19761340	002	B	08/31/1976	07:50	133.3333	36.1167	0	100.0	0	99	4	16.390	4	34.270	4
8LDF___19761340	003	B	08/31/1976	11:00	133.3333	36.5000	0	0.0	0	99	4	25.600	4	32.490	4
8LDF___19761340	003	B	08/31/1976	11:00	133.3333	36.5000	0	10.0	0	99	4	25.600	4	32.450	4
8LDF___19761340	003	B	08/31/1976	11:00	133.3333	36.5000	0	20.0	0	99	4	23.600	4	33.270	4
8LDF___19761340	003	B	08/31/1976	11:00	133.3333	36.5000	0	30.0	0	99	4	21.240	4	33.660	4
8LDF___19761340	003	B	08/31/1976	11:00	133.3333	36.5000	0	50.0	0	99	4	18.980	4	34.020	4
8LDF___19761340	003	B	08/31/1976	11:00	133.3333	36.5000	0	74.0	0	99	4	17.610	4	34.170	4
8LDF___19761340	003	B	08/31/1976	11:00	133.3333	36.5000	0	99.0	0	99	4	16.700	4	34.270	4
8LDF___19761340	003	B	08/31/1976	11:00	133.3333	36.5000	0	149.0	0	99	4	7.580	4	34.150	4
8LDF___19761340	003	B	08/31/1976	11:00	133.3333	36.5000	0	199.0	0	99	4	0.840	4	34.040	4
8LDF___19761340	004	B	08/31/1976	12:30	133.3333	36.6667	0	0.0	0	99	4	24.900	4	32.650	4
8LDF___19761340	004	B	08/31/1976	12:30	133.3333	36.6667	0	10.0	0	99	4	25.350	4	32.640	4
8LDF___19761340	004	B	08/31/1976	12:30	133.3333	36.6667	0	20.0	0	99	4	24.700	4	32.790	4
8LDF___19761340	004	B	08/31/1976	12:30	133.3333	36.6667	0	30.0	0	99	4	22.700	4	33.520	4
8LDF___19761340	004	B	08/31/1976	12:30	133.3333	36.6667	0	50.0	0	99	4	18.750	4	33.950	4
8LDF___19761340	004	B	08/31/1976	12:30	133.3333	36.6667	0	75.0	0	99	4	17.750	4	34.240	4
8LDF___19761340	004	B	08/31/1976	12:30	133.3333	36.6667	0	100.0	0	99	4	15.490	4	34.390	4
8LDF___19761340	004	B	08/31/1976	12:30	133.3333	36.6667	0	150.0	0	99	4	6.080	4	34.170	4
8LDF___19761340	004	B	08/31/1976	12:30	133.3333	36.6667	0	200.0	0	99	4	1.810	4
8LDF___19761340	005	B	08/31/1976	18:00	132.5833	37.0000	0	0.0	0	99	4	24.200	4	33.440	4
8LDF___19761340	005	B	08/31/1976	18:00	132.5833	37.0000	0	10.0	0	99	4	24.150	4	33.490	4
8LDF___19761340	005	B	08/31/1976	18:00	132.5833	37.0000	0	20.0	0	99	4	24.040	4	33.520	4
8LDF___19761340	005	B	08/31/1976	18:00	132.5833	37.0000	0	30.0	0	99	4	20.070	4	33.950	4
8LDF___19761340	005	B	08/31/1976	18:00	132.5833	37.0000	0	50.0	0	99	4	15.860	4	34.320	4
8LDF___19761340	005	B	08/31/1976	18:00	132.5833	37.0000	0	75.0	0	99	4	14.540	4	34.440	4
8LDF___19761340	005	B	08/31/1976	18:00	132.5833	37.0000	0	100.0	0	99	4	8.710	4	34.160	4
8LDF___19761340	005	B	08/31/1976	18:00	132.5833	37.0000	0	150.0	0	99	4	2.850	4	34.030	4
8LDF___19761340	005	B	08/31/1976	18:00	132.5833	37.0000	0	200.0	0	99	4	1.110	4	34.050	4
8LDF___19761340	005	B	08/31/1976	18:00	132.5833	37.0000	0	300.0	0	99	4	0.370	4	34.030	4
8LDF___19761340	006	B	08/31/1976	22:00	132.5833	37.5000	0	0.0	0	99	4	23.700	4	33.580	4
8LDF___19761340	006	B	08/31/1976	22:00	132.5833	37.5000	0	10.0	0	99	4	23.490	4	33.550	4
8LDF___19761340	006	B	08/31/1976	22:00	132.5833	37.5000	0	20.0	0	99	4	22.520	4	33.670	4
8LDF___19761340	006	B	08/31/1976	22:00	132.5833	37.5000	0	30.0	0	99	4	17.760	4	34.160	4
8LDF___19761340	006	B	08/31/1976	22:00	132.5833	37.5000	0	50.0	0	99	4	16.430	4	34.330	4
8LDF___19761340	006	B	08/31/1976	22:00	132.5833	37.5000	0	75.0	0	99	4	15.030	4	34.450	4
8LDF___19761340	006	B	08/31/1976	22:00	132.5833	37.5000	0	100.0	0	99	4	12.330	4	34.380	4
8LDF___19761340	006	B	08/31/1976	22:00	132.5833	37.5000	0	150.0	0	99	4	4.170	4	34.050	4
8LDF___19761340	006	B	08/31/1976	22:00	132.5833	37.5000	0	200.0	0	99	4	2.360	4	34.080	4
8LDF___19761340	006	B	08/31/1976	22:00	132.5833	37.5000	0	300.0	0	99	4	0.490	4	34.050	4
8LDF___19761341	001	B	09/01/1976	06:40	132.5833	38.0000	0	0.0	0	99	4	23.800	4	33.910	4
8LDF___19761341	001	B	09/01/1976	06:40	132.5833	38.0000	0	10.0	0	99	4	22.680	4	33.870	4
8LDF___19761341	001	B	09/01/1976	06:40	132.5833	38.0000	0	20.0	0	99	4	22.500	4	33.870	4
8LDF___19761341	001	B	09/01/1976	06:40	132.5833	38.0000	0	30.0	0	99	4	22.520	4	33.870	4
8LDF___19761341	001	B	09/01/1976	06:40	132.5833	38.0000	0	50.0	0	99	4	15.720	4	34.420	4
8LDF___19761341	001	B	09/01/1976	06:40	132.5833	38.0000	0	85.0	0	99	4	12.200	4	34.350	4
8LDF___19761341	001	B	09/01/1976	06:40	132.5833	38.0000	0	108.0	0	99	4	10.990	4	34.280	4
8LDF___19761341	001	B	09/01/1976	06:40	132.5833	38.0000	0	156.0	0	99	4	9.230	4	34.130	4
8LDF___19761341	001	B	09/01/1976	06:40	132.5833	38.0000	0	204.0	0	99	4	7.330	4	34.150	4
8LDF___19761341	001	B	09/01/1976	06:40	132.5833	38.0000	0	299.0	0	99	4	1.180	4	34.030	4
8LDF___19761342	001	B	10/06/1976	04:50	133.3333	36.0000	0	0.0	0	99	4	21.600	4	33.030	4
8LDF___19761342	001	B	10/06/1976	04:50	133.3333	36.0000	0	10.0	0	99	4	21.230	4	32.990	4
8LDF___19761342	001	B	10/06/1976	04:50	133.3333	36.0000	0	20.0	0	99	4	21.370	4	33.310	4
8LDF___19761342	001	B	10/06/1976	04:50	133.3333	36.0000	0	30.0	0	99	4	20.970	4	33.440	4
8LDF___19761342	001	B	10/06/1976	04:50	133.3333	36.0000	0	50.0	0	99	4	19.980	4	33.860	4
8LDF___19761342	001	B	10/06/1976	04:50	133.3333	36.0000	0	75.0	0	99	4	17.930	4	34.060	4
8LDF___19761342	001	B	10/06/1976	04:50	133.3333	36.0000	0	100.0	0	99	4	16.270	4	34.240	4
8LDF___19761342	002	B	10/06/1976	05:50	133.3333	36.1167	0	0.0	0	99	4	21.400	4	32.970	4
8LDF___19761342	002	B	10/06/1976	05:50	133.3333	36.1167	0	10.0	0	99	4	21.130	4	32.970	4
8LDF___19761342	002	B	10/06/1976	05:50	133.3333	36.1167	0	20.0	0	99	4	21.190	4	33.030	4
8LDF___19761342	002	B	10/06/1976	05:50	133.3333	36.1167	0	30.0	0	99	4	21.260	4	33.380	4
8LDF___19761342	002	B	10/06/1976	05:50	133.3333	36.1167	0	50.0	0	99	4	19.660	4	33.850	4
8LDF___19761342	002	B	10/06/1976	05:50	133.3333	36.1167	0	75.0	0	99	4	16.960	4	34.150	4
8LDF___19761342	002	B	10/06/1976	05:50	133.3333	36.1167	0	100.0	0	99	4	15.910	4	34.280	4
8LDF___19761342	003	B	10/06/1976	09:00	133.3333	36.5000	0	0.0	0	99	4	20.900	4	33.320	4
8LDF___19761342	003	B	10/06/1976	09:00	133.3333	36.5000	0	10.0	0	99	4	21.040	4	33.300	4
8LDF___19761342	003	B	10/06/1976	09:00	133.3333	36.5000	0	20.0	0	99	4	20.940	4	33.290	4
8LDF___19761342	003	B	10/06/1976	09:00	133.3333	36.5000	0	30.0	0	99	4	20.500	4	33.340	4
8LDF___19761342	003	B	10/06/1976	09:00	133.3333	36.5000	0	50.0	0	99	4	18.910	4	33.780	4
8LDF___19761342	003	B	10/06/1976	09:00	133.3333	36.5000	0	75.0	0	99	4	17.460	4	34.100	4
8LDF___19761342	003	B	10/06/1976	09:00	133.3333	36.5000	0	100.0	0	99	4	15.930	4	34.250	4
8LDF___19761342	003	B	10/06/1976	09:00	133.3333	36.5000	0	150.0	0	99	4	5.160	4	34.090	4
8LDF___19761342	003	B	10/06/1976	09:00	133.3333	36.5000	0	200.0	0	99	4	1.270	4	34.030	4
8LDF___19761342	004	B	10/06/1976	10:30	133.3333	36.6667	0	0.0	0	99	4	21.400	4	32.770	4
8LDF___19761342	004	B	10/06/1976	10:30	133.3333	36.6667	0	10.0	0	99	4	21.360	4	32.730	4
8LDF___19761342	004	B	10/06/1976	10:30	133.3333	36.6667	0	20.0	0	99	4	21.210	4	32.920	4
8LDF___19761342	004	B	10/06/1976	10:30	133.3333	36.6667	0	30.0	0	99	4	21.090	4	33.370	4
8LDF___19761342	004	B	10/06/1976	10:30	133.3333	36.6667	0	50.0	0	99	4	17.580	4	33.960	4
8LDF___19761342	004	B	10/06/1976	10:30	133.3333	36.6667	0	75.0	0	99	4	16.060	4	34.180	4
8LDF___19761342	004	B	10/06/1976	10:30	133.3333	36.6667	0	100.0	0	99	4	15.480	4	34.290	4
8LDF___19761342	004	B	10/06/1976	10:30	133.3333	36.6667	0	150.0	0	99	4	6.760	4	34.140	4
8LDF___19761342	004	B	10/06/1976	10:30	133.3333	36.6667	0	200.0	0	99	4	2.450	4	34.060	4
8LDF___19761342	005	B	10/06/1976	13:10	133.3333	37.0000	0	0.0	0	99	4	21.300	4	32.700	4
8LDF___19761342	005	B	10/06/1976	13:10	133.3333	37.0000	0	10.0	0	99	4	21.340	4	32.660	4
8LDF___19761342	005	B	10/06/1976	13:10	133.3333	37.0000	0	20.0	0	99	4	21.360	4	32.680	4
8LDF___19761342	005	B	10/06/1976	13:10	133.3333	37.0000	0	30.0	0	99	4	21.210	4	32.990	4
8LDF___19761342	005	B	10/06/1976	13:10	133.3333	37.0000	0	50.0	0	99	4	17.250	4	33.780	4
8LDF___19761342	005	B	10/06/1976	13:10	133.3333	37.0000	0	76.0	0	99	4	15.770	4	34.240	4
8LDF___19761342	005	B	10/06/1976	13:10	133.3333	37.0000	0	100.0	0	99	4	14.700	4	34.320	4
8LDF___19761342	005	B	10/06/1976	13:10	133.3333	37.0000	0	149.0	0	99	4	6.580	4	34.120	4
8LDF___19761342	005	B	10/06/1976	13:10	133.3333	37.0000	0	198.0	0	99	4	1.690	4	34.020	4
8LDF___19761342	005	B	10/06/1976	13:10	133.3333	37.0000	0	295.0	0	99	4	0.650	4	34.020	4
8LDF___19761342	006	B	10/06/1976	16:00	133.3333	37.3333	0	0.0	0	99	4	20.500	4	33.580	4
8LDF___19761342	006	B	10/06/1976	16:00	133.3333	37.3333	0	10.0	0	99	4	20.530	4	33.500	4
8LDF___19761342	006	B	10/06/1976	16:00	133.3333	37.3333	0	20.0	0	99	4	20.640	4	33.780	4
8LDF___19761342	006	B	10/06/1976	16:00	133.3333	37.3333	0	30.0	0	99	4	20.520	4	33.760	4
8LDF___19761342	006	B	10/06/1976	16:00	133.3333	37.3333	0	50.0	0	99	4	18.220	4	34.210	4
8LDF___19761342	006	B	10/06/1976	16:00	133.3333	37.3333	0	81.0	0	99	4	15.270	4	34.520	4
8LDF___19761342	006	B	10/06/1976	16:00	133.3333	37.3333	0	104.0	0	99	4	13.810	4	34.460	4
8LDF___19761342	006	B	10/06/1976	16:00	133.3333	37.3333	0	150.0	0	99	4	9.750	4	34.180	4
8LDF___19761342	006	B	10/06/1976	16:00	133.3333	37.3333	0	195.0	0	99	4	6.120	4	34.070	4
8LDF___19761342	006	B	10/06/1976	16:00	133.3333	37.3333	0	287.0	0	99	4	1.320	4	33.990	4
8LDF___19761343	001	B	11/08/1976	04:40	133.3333	36.0000	0	0.0	0	99	4	19.200	4	33.130	4
8LDF___19761343	001	B	11/08/1976	04:40	133.3333	36.0000	0	9.0	0	99	4	19.100	4	33.090	4
8LDF___19761343	001	B	11/08/1976	04:40	133.3333	36.0000	0	19.0	0	99	4	19.120	4	33.100	4
8LDF___19761343	001	B	11/08/1976	04:40	133.3333	36.0000	0	28.0	0	99	4	19.000	4	33.150	4
8LDF___19761343	001	B	11/08/1976	04:40	133.3333	36.0000	0	47.0	0	99	4	18.700	4	33.220	4
8LDF___19761343	001	B	11/08/1976	04:40	133.3333	36.0000	0	71.0	0	99	4	18.550	4	33.270	4
8LDF___19761343	001	B	11/08/1976	04:40	133.3333	36.0000	0	95.0	0	99	4	17.920	4	33.270	4
8LDF___19761343	002	B	11/08/1976	05:40	133.3333	36.1167	0	0.0	0	99	4	19.400	4	33.140	4
8LDF___19761343	002	B	11/08/1976	05:40	133.3333	36.1167	0	10.0	0	99	4	19.400	4	33.120	4
8LDF___19761343	002	B	11/08/1976	05:40	133.3333	36.1167	0	20.0	0	99	4	19.120	4	33.160	4
8LDF___19761343	002	B	11/08/1976	05:40	133.3333	36.1167	0	30.0	0	99	4	19.100	4	33.130	4
8LDF___19761343	002	B	11/08/1976	05:40	133.3333	36.1167	0	50.0	0	99	4	19.070	4	33.160	4
8LDF___19761343	002	B	11/08/1976	05:40	133.3333	36.1167	0	74.0	0	99	4	18.090	4	33.300	4
8LDF___19761343	002	B	11/08/1976	05:40	133.3333	36.1167	0	99.0	0	99	4	17.230	4	33.750	4
8LDF___19761343	003	B	11/09/1976	00:20	133.3333	36.5000	0	0.0	0	99	4	19.800	4	33.160	4
8LDF___19761343	003	B	11/09/1976	00:20	133.3333	36.5000	0	10.0	0	99	4	20.750	4	33.150	4
8LDF___19761343	003	B	11/09/1976	00:20	133.3333	36.5000	0	20.0	0	99	4	19.980	4	33.130	4
8LDF___19761343	003	B	11/09/1976	00:20	133.3333	36.5000	0	30.0	0	99	4	19.990	4	33.190	4
8LDF___19761343	003	B	11/09/1976	00:20	133.3333	36.5000	0	49.0	0	99	4	19.540	4	33.480	4
8LDF___19761343	003	B	11/09/1976	00:20	133.3333	36.5000	0	73.0	0	99	4	17.390	4	33.950	4
8LDF___19761343	003	B	11/09/1976	00:20	133.3333	36.5000	0	98.0	0	99	4	16.280	4	34.110	4
8LDF___19761343	003	B	11/09/1976	00:20	133.3333	36.5000	0	147.0	0	99	4	9.230	4	34.180	4
8LDF___19761343	003	B	11/09/1976	00:20	133.3333	36.5000	0	196.0	0	99	4	2.710	4	34.070	4
8LDF___19771344	001	B	02/27/1977	04:20	133.3333	36.0000	0	0.0	0	99	4			34.410	4
8LDF___19771344	002	B	02/27/1977	04:30	133.3333	36.0000	0	0.0	0	99	4	11.100	4	34.410	4
8LDF___19771344	002	B	02/27/1977	04:30	133.3333	36.0000	0	10.0	0	99	4	10.990	4	34.410	4
8LDF___19771344	002	B	02/27/1977	04:30	133.3333	36.0000	0	20.0	0	99	4	10.900	4	34.450	4
8LDF___19771344	002	B	02/27/1977	04:30	133.3333	36.0000	0	30.0	0	99	4	10.910	4	34.440	4
8LDF___19771344	002	B	02/27/1977	04:30	133.3333	36.0000	0	50.0	0	99	4	10.900	4	34.450	4
8LDF___19771344	002	B	02/27/1977	04:30	133.3333	36.0000	0	75.0	0	99	4	11.020	4	34.400	4
8LDF___19771344	002	B	02/27/1977	04:30	133.3333	36.0000	0	100.0	0	99	4	10.900	4	34.400	4
8LDF___19771344	003	B	02/27/1977	05:10	133.3333	36.1167	0	0.0	0	99	4			34.230	4
8LDF___19771344	004	B	02/27/1977	08:05	133.3333	36.5000	0	0.0	0	99	4			34.240	4
8LDF___19771344	005	B	02/27/1977	08:15	133.3333	36.5000	0	0.0	0	99	4	10.100	4	34.240	4
8LDF___19771344	005	B	02/27/1977	08:15	133.3333	36.5000	0	10.0	0	99	4	10.060	4	34.220	4
8LDF___19771344	005	B	02/27/1977	08:15	133.3333	36.5000	0	20.0	0	99	4	9.930	4	34.220	4
8LDF___19771344	005	B	02/27/1977	08:15	133.3333	36.5000	0	30.0	0	99	4	9.820	4	34.230	4
8LDF___19771344	005	B	02/27/1977	08:15	133.3333	36.5000	0	50.0	0	99	4	10.000	4	34.220	4
8LDF___19771344	005	B	02/27/1977	08:15	133.3333	36.5000	0	75.0	0	99	4	9.900	4	34.220	4
8LDF___19771344	005	B	02/27/1977	08:15	133.3333	36.5000	0	99.0	0	99	4	9.860	4	34.220	4
8LDF___19771344	005	B	02/27/1977	08:15	133.3333	36.5000	0	149.0	0	99	4	9.900	4	34.220	4
8LDF___19771344	005	B	02/27/1977	08:15	133.3333	36.5000	0	199.0	0	99	4	9.280	4	34.180	4
8LDF___19771344	006	B	02/27/1977	09:40	133.3333	36.6667	0	0.0	0	99	4			34.230	4
8LDF___19771344	007	B	02/27/1977	09:50	133.3333	36.6667	0	0.0	0	99	4	10.100	4	34.230	4
8LDF___19771344	007	B	02/27/1977	09:50	133.3333	36.6667	0	10.0	0	99	4	9.910	4	34.220	4
8LDF___19771344	007	B	02/27/1977	09:50	133.3333	36.6667	0	20.0	0	99	4	9.710	4	34.220	4
8LDF___19771344	007	B	02/27/1977	09:50	133.3333	36.6667	0	30.0	0	99	4	9.900	4	34.240	4
8LDF___19771344	007	B	02/27/1977	09:50	133.3333	36.6667	0	50.0	0	99	4	10.000	4	34.230	4
8LDF___19771344	007	B	02/27/1977	09:50	133.3333	36.6667	0	75.0	0	99	4	9.810	4	34.240	4
8LDF___19771344	007	B	02/27/1977	09:50	133.3333	36.6667	0	100.0	0	99	4	9.800	4	34.230	4
8LDF___19771344	007	B	02/27/1977	09:50	133.3333	36.6667	0	150.0	0	99	4	9.800	4	34.220	4
8LDF___19771344	007	B	02/27/1977	09:50	133.3333	36.6667	0	200.0	0	99	4	9.110	4	34.190	4
8LDF___19771344	008	B	02/27/1977	12:10	133.3333	37.0000	0	0.0	0	99	4			34.310	4
8LDF___19771344	009	B	02/27/1977	15:00	133.3333	37.3333	0	0.0	0	99	4			34.130	4
8LDF___19771345	001	B	04/01/1977	04:43	133.3333	36.0000	0	0.0	0	99	4			34.580	4
8LDF___19771345	002	B	04/01/1977	04:50	133.3333	36.0000	0	0.0	0	99	4	11.700	4	34.580	4
8LDF___19771345	002	B	04/01/1977	04:50	133.3333	36.0000	0	10.0	0	99	4	11.380	4	34.580	4
8LDF___19771345	002	B	04/01/1977	04:50	133.3333	36.0000	0	19.0	0	99	4	11.460	4	34.580	4
8LDF___19771345	002	B	04/01/1977	04:50	133.3333	36.0000	0	29.0	0	99	4	11.180	4	34.570	4
8LDF___19771345	002	B	04/01/1977	04:50	133.3333	36.0000	0	48.0	0	99	4	10.780	4	34.510	4
8LDF___19771345	002	B	04/01/1977	04:50	133.3333	36.0000	0	72.0	0	99	4	10.440	4	34.510	4
8LDF___19771345	002	B	04/01/1977	04:50	133.3333	36.0000	0	97.0	0	99	4	10.260	4	34.510	4
8LDF___19771345	003	B	04/01/1977	05:40	133.3333	36.1167	0	0.0	0	99	4			34.670	4
8LDF___19771345	004	B	04/02/1977	00:43	133.3333	36.5000	0	0.0	0	99	4			34.620	4
8LDF___19771345	005	B	04/02/1977	00:50	133.3333	36.5000	0	0.0	0	99	4	11.700	4	34.620	4
8LDF___19771345	005	B	04/02/1977	00:50	133.3333	36.5000	0	10.0	0	99	4	11.340	4	34.650	4
8LDF___19771345	005	B	04/02/1977	00:50	133.3333	36.5000	0	20.0	0	99	4	10.860	4	34.610	4
8LDF___19771345	005	B	04/02/1977	00:50	133.3333	36.5000	0	30.0	0	99	4	10.750	4	34.520	4
8LDF___19771345	005	B	04/02/1977	00:50	133.3333	36.5000	0	50.0	0	99	4	10.230	4	34.450	4
8LDF___19771345	005	B	04/02/1977	00:50	133.3333	36.5000	0	74.0	0	99	4	10.110	4	34.440	4
8LDF___19771345	005	B	04/02/1977	00:50	133.3333	36.5000	0	98.0	0	99	4	9.820	4	34.420	4
8LDF___19771345	005	B	04/02/1977	00:50	133.3333	36.5000	0	147.0	0	99	4	8.560	4	34.270	4
8LDF___19771345	005	B	04/02/1977	00:50	133.3333	36.5000	0	196.0	0	99	4	4.210	4	34.180	4
8LDF___19771345	006	B	04/02/1977	02:15	133.3333	36.6667	0	0.0	0	99	4			34.450	4
8LDF___19771345	007	B	04/02/1977	05:00	133.3333	37.0000	0	0.0	0	99	4			34.580	4
8LDF___19771345	008	B	04/02/1977	07:40	133.3333	37.3333	0	0.0	0	99	4			34.090	4
8LDF___19771346	001	B	05/06/1977	04:35	133.3333	36.0000	0	0.0	0	99	4			34.570	4
8LDF___19771346	002	B	05/06/1977	05:35	133.3333	36.1167	0	0.0	0	99	4			34.590	4
8LDF___19771346	003	B	05/08/1977	00:35	133.3333	36.5000	0	0.0	0	99	4			34.410	4
8LDF___19771346	004	B	05/08/1977	02:14	133.3333	36.6667	0	0.0	0	99	4			34.220	4
8LDF___19771346	005	B	05/08/1977	04:35	133.3333	37.0000	0	0.0	0	99	4			34.130	4
8LDF___19771346	006	B	05/08/1977	07:15	133.3333	37.3333	0	0.0	0	99	4			34.110	4
8LDF___19771347	001	B	08/31/1977	08:00	132.6667	36.0000	0	0.0	0	99	4	24.700	4	33.490	4
8LDF___19771347	001	B	08/31/1977	08:00	132.6667	36.0000	0	10.0	0	99	4	24.180	4	33.470	4
8LDF___19771347	001	B	08/31/1977	08:00	132.6667	36.0000	0	20.0	0	99	4	23.780	4	33.600	4
8LDF___19771347	001	B	08/31/1977	08:00	132.6667	36.0000	0	30.0	0	99	4	20.210	4	33.540	4
8LDF___19771347	001	B	08/31/1977	08:00	132.6667	36.0000	0	49.0	0	99	4	18.600	4	34.340	4
8LDF___19771347	001	B	08/31/1977	08:00	132.6667	36.0000	0	74.0	0	99	4	16.940	4	34.360	4
8LDF___19771347	001	B	08/31/1977	08:00	132.6667	36.0000	0	99.0	0	99	4	15.280	4	34.360	4
8LDF___19771347	001	B	08/31/1977	08:00	132.6667	36.0000	0	148.0	0	99	4	6.410	4	34.150	4
8LDF___19771347	002	B	08/31/1977	12:45	133.1667	36.3333	0	0.0	0	99	4	25.000	4
8LDF___19771347	002	B	08/31/1977	12:45	133.1667	36.3333	0	10.0	0	99	4	24.630	4
8LDF___19771347	002	B	08/31/1977	12:45	133.1667	36.3333	0	20.0	0	99	4	23.280	4
8LDF___19771347	002	B	08/31/1977	12:45	133.1667	36.3333	0	30.0	0	99	4	21.940	4
8LDF___19771347	002	B	08/31/1977	12:45	133.1667	36.3333	0	50.0	0	99	4	18.530	4
8LDF___19771347	002	B	08/31/1977	12:45	133.1667	36.3333	0	74.0	0	99	4	16.230	4
8LDF___19771347	002	B	08/31/1977	12:45	133.1667	36.3333	0	98.0	0	99	4	15.220	8
8LDF___19771347	002	B	08/31/1977	12:45	133.1667	36.3333	0	147.0	0	99	4	7.220	8
8LDF___19771347	003	B	08/31/1977	14:55	132.6667	36.3333	0	0.0	0	99	4	24.900	4	33.570	4
8LDF___19771347	003	B	08/31/1977	14:55	132.6667	36.3333	0	10.0	0	99	4	23.880	4	33.690	4
8LDF___19771347	003	B	08/31/1977	14:55	132.6667	36.3333	0	20.0	0	99	4	21.890	4	34.090	4
8LDF___19771347	003	B	08/31/1977	14:55	132.6667	36.3333	0	30.0	0	99	4	20.630	4	34.320	4
8LDF___19771347	003	B	08/31/1977	14:55	132.6667	36.3333	0	50.0	0	99	4	18.440	4	34.340	4
8LDF___19771347	003	B	08/31/1977	14:55	132.6667	36.3333	0	75.0	0	99	4	16.110	4	34.360	4
8LDF___19771347	003	B	08/31/1977	14:55	132.6667	36.3333	0	100.0	0	99	4	14.200	4	34.340	4
8LDF___19771347	003	B	08/31/1977	14:55	132.6667	36.3333	0	150.0	0	99	4	7.300	4	34.140	4
8LDF___19771347	003	B	08/31/1977	14:55	132.6667	36.3333	0	200.0	0	99	4	3.000	4	34.050	4
8LDF___19771347	003	B	08/31/1977	14:55	132.6667	36.3333	0	300.0	0	99	4	0.430	4	34.040	4
8LDF___19771347	004	B	08/31/1977	18:35	132.6667	36.6667	0	0.0	0	99	4	24.000	4	33.280	4
8LDF___19771347	004	B	08/31/1977	18:35	132.6667	36.6667	0	10.0	0	99	4	23.920	4	33.270	4
8LDF___19771347	004	B	08/31/1977	18:35	132.6667	36.6667	0	20.0	0	99	4	23.540	4	33.570	4
8LDF___19771347	004	B	08/31/1977	18:35	132.6667	36.6667	0	30.0	0	99	4	21.040	4	33.610	4
8LDF___19771347	004	B	08/31/1977	18:35	132.6667	36.6667	0	50.0	0	99	4	16.650	4	34.320	4
8LDF___19771347	004	B	08/31/1977	18:35	132.6667	36.6667	0	75.0	0	99	4	14.520	4	34.350	4
8LDF___19771347	004	B	08/31/1977	18:35	132.6667	36.6667	0	100.0	0	99	4	11.690	4	34.320	4
8LDF___19771347	004	B	08/31/1977	18:35	132.6667	36.6667	0	150.0	0	99	4	4.900	4	34.150	4
8LDF___19771347	004	B	08/31/1977	18:35	132.6667	36.6667	0	200.0	0	99	4	1.660	4	34.050	4
8LDF___19771347	004	B	08/31/1977	18:35	132.6667	36.6667	0	300.0	0	99	4	0.540	4	34.060	4
8LDF___19771347	005	B	08/31/1977	21:25	133.1667	36.6667	0	0.0	0	99	4	24.500	4
8LDF___19771347	005	B	08/31/1977	21:25	133.1667	36.6667	0	10.0	0	99	4	24.480	4
8LDF___19771347	005	B	08/31/1977	21:25	133.1667	36.6667	0	20.0	0	99	4	23.920	4
8LDF___19771347	005	B	08/31/1977	21:25	133.1667	36.6667	0	30.0	0	99	4	23.380	4
8LDF___19771347	005	B	08/31/1977	21:25	133.1667	36.6667	0	50.0	0	99	4	15.200	4
8LDF___19771347	005	B	08/31/1977	21:25	133.1667	36.6667	0	75.0	0	99	4	10.680	4
8LDF___19771347	005	B	08/31/1977	21:25	133.1667	36.6667	0	99.0	0	99	4	7.340	8
8LDF___19771347	005	B	08/31/1977	21:25	133.1667	36.6667	0	149.0	0	99	4	3.540	8
8LDF___19771347	005	B	08/31/1977	21:25	133.1667	36.6667	0	199.0	0	99	4	1.180	8
8LDF___19771347	006	B	08/31/1977	23:40	133.1667	37.0000	0	0.0	0	99	4	23.300	4
8LDF___19771347	006	B	08/31/1977	23:40	133.1667	37.0000	0	10.0	0	99	4	24.130	4
8LDF___19771347	006	B	08/31/1977	23:40	133.1667	37.0000	0	20.0	0	99	4	21.050	4
8LDF___19771347	006	B	08/31/1977	23:40	133.1667	37.0000	0	30.0	0	99	4	16.510	4
8LDF___19771347	006	B	08/31/1977	23:40	133.1667	37.0000	0	50.0	0	99	4	14.600	4
8LDF___19771347	006	B	08/31/1977	23:40	133.1667	37.0000	0	78.0	0	99	4	10.210	4
8LDF___19771347	006	B	08/31/1977	23:40	133.1667	37.0000	0	101.0	0	99	4	5.130	8
8LDF___19771347	006	B	08/31/1977	23:40	133.1667	37.0000	0	148.0	0	99	4	0.960	8
8LDF___19771347	006	B	08/31/1977	23:40	133.1667	37.0000	0	195.0	0	99	4	0.710	8
8LDF___19771347	006	B	08/31/1977	23:40	133.1667	37.0000	0	289.0	0	99	4	0.420	8
8LDF___19771348	001	B	09/01/1977	02:40	132.6667	37.0000	0	0.0	0	99	4	24.900	4	33.330	4
8LDF___19771348	001	B	09/01/1977	02:40	132.6667	37.0000	0	10.0	0	99	4	24.300	4	33.300	4
8LDF___19771348	001	B	09/01/1977	02:40	132.6667	37.0000	0	20.0	0	99	4	22.520	4	33.400	4
8LDF___19771348	001	B	09/01/1977	02:40	132.6667	37.0000	0	30.0	0	99	4	19.330	4	33.850	4
8LDF___19771348	001	B	09/01/1977	02:40	132.6667	37.0000	0	50.0	0	99	4	14.540	4	34.300	4
8LDF___19771348	001	B	09/01/1977	02:40	132.6667	37.0000	0	75.0	0	99	4	12.020	4	34.350	4
8LDF___19771348	001	B	09/01/1977	02:40	132.6667	37.0000	0	100.0	0	99	4	7.620	4	34.130	4
8LDF___19771348	001	B	09/01/1977	02:40	132.6667	37.0000	0	150.0	0	99	4	2.810	4	34.040	4
8LDF___19771348	001	B	09/01/1977	02:40	132.6667	37.0000	0	200.0	0	99	4	1.360	4	34.040	4
8LDF___19771348	001	B	09/01/1977	02:40	132.6667	37.0000	0	300.0	0	99	4	0.610	4	34.040	4
8LDF___19771348	002	B	09/01/1977	05:15	132.6667	37.3333	0	0.0	0	99	4	25.000	4	33.360	4
8LDF___19771348	002	B	09/01/1977	05:15	132.6667	37.3333	0	10.0	0	99	4	24.640	4	33.370	4
8LDF___19771348	002	B	09/01/1977	05:15	132.6667	37.3333	0	20.0	0	99	4	24.010	4	33.980	4
8LDF___19771348	002	B	09/01/1977	05:15	132.6667	37.3333	0	30.0	0	99	4	16.480	4	34.370	4
8LDF___19771348	002	B	09/01/1977	05:15	132.6667	37.3333	0	50.0	0	99	4	14.120	4	34.150	4
8LDF___19771348	002	B	09/01/1977	05:15	132.6667	37.3333	0	75.0	0	99	4	7.230	4	34.100	4
8LDF___19771348	002	B	09/01/1977	05:15	132.6667	37.3333	0	100.0	0	99	4	4.700	4	34.100	4
8LDF___19771348	002	B	09/01/1977	05:15	132.6667	37.3333	0	150.0	0	99	4	1.960	4	34.040	4
8LDF___19771348	002	B	09/01/1977	05:15	132.6667	37.3333	0	200.0	0	99	4	1.020	4	34.040	4
8LDF___19771348	002	B	09/01/1977	05:15	132.6667	37.3333	0	300.0	0	99	4	0.500	4	34.040	4
8LDF___19771348	003	B	09/01/1977	08:15	133.1667	37.3333	0	0.0	0	99	4	24.800	4
8LDF___19771348	003	B	09/01/1977	08:15	133.1667	37.3333	0	10.0	0	99	4	24.230	4
8LDF___19771348	003	B	09/01/1977	08:15	133.1667	37.3333	0	20.0	0	99	4	22.990	4
8LDF___19771348	003	B	09/01/1977	08:15	133.1667	37.3333	0	30.0	0	99	4	17.540	4
8LDF___19771348	003	B	09/01/1977	08:15	133.1667	37.3333	0	50.0	0	99	4	14.630	4
8LDF___19771348	003	B	09/01/1977	08:15	133.1667	37.3333	0	80.0	0	99	4	13.260	4
8LDF___19771348	003	B	09/01/1977	08:15	133.1667	37.3333	0	103.0	0	99	4	7.410	8
8LDF___19771348	003	B	09/01/1977	08:15	133.1667	37.3333	0	150.0	0	99	4	2.710	8
8LDF___19771348	003	B	09/01/1977	08:15	133.1667	37.3333	0	197.0	0	99	4	1.210	8
8LDF___19771348	003	B	09/01/1977	08:15	133.1667	37.3333	0	291.0	0	99	4	0.600	8
8LDF___19771348	004	B	09/01/1977	10:35	133.1667	37.6667	0	0.0	0	99	4	25.200	4
8LDF___19771348	004	B	09/01/1977	10:35	133.1667	37.6667	0	10.0	0	99	4	24.910	4
8LDF___19771348	004	B	09/01/1977	10:35	133.1667	37.6667	0	20.0	0	99	4	23.710	4
8LDF___19771348	004	B	09/01/1977	10:35	133.1667	37.6667	0	30.0	0	99	4	22.810	4
8LDF___19771348	004	B	09/01/1977	10:35	133.1667	37.6667	0	50.0	0	99	4	16.620	4
8LDF___19771348	004	B	09/01/1977	10:35	133.1667	37.6667	0	72.0	0	99	4	15.120	4
8LDF___19771348	004	B	09/01/1977	10:35	133.1667	37.6667	0	96.0	0	99	4	13.040	8
8LDF___19771348	004	B	09/01/1977	10:35	133.1667	37.6667	0	143.0	0	99	4	6.180	8
8LDF___19771348	004	B	09/01/1977	10:35	133.1667	37.6667	0	191.0	0	99	4	2.910	8
8LDF___19771348	004	B	09/01/1977	10:35	133.1667	37.6667	0	287.0	0	99	4	1.000	8
8LDF___19771348	005	B	09/01/1977	13:00	132.6667	37.6667	0	0.0	0	99	4	24.500	4	33.080	4
8LDF___19771348	005	B	09/01/1977	13:00	132.6667	37.6667	0	10.0	0	99	4	24.230	4	33.080	4
8LDF___19771348	005	B	09/01/1977	13:00	132.6667	37.6667	0	20.0	0	99	4	22.190	4	33.360	4
8LDF___19771348	005	B	09/01/1977	13:00	132.6667	37.6667	0	30.0	0	99	4	17.640	4	33.950	4
8LDF___19771348	005	B	09/01/1977	13:00	132.6667	37.6667	0	50.0	0	99	4	15.330	4	34.220	4
8LDF___19771348	005	B	09/01/1977	13:00	132.6667	37.6667	0	81.0	0	99	4	10.720	4	34.340	4
8LDF___19771348	005	B	09/01/1977	13:00	132.6667	37.6667	0	105.0	0	99	4	5.120	4	34.080	4
8LDF___19771348	005	B	09/01/1977	13:00	132.6667	37.6667	0	153.0	0	99	4	2.720	4	34.040	4
8LDF___19771348	005	B	09/01/1977	13:00	132.6667	37.6667	0	201.0	0	99	4	1.150	4	34.040	4
8LDF___19771348	005	B	09/01/1977	13:00	132.6667	37.6667	0	296.0	0	99	4	0.520	4	34.040	4
8LDF___19771348	006	B	09/01/1977	16:20	132.6667	38.0000	0	0.0	0	99	4	24.000	4	33.450	4
8LDF___19771348	006	B	09/01/1977	16:20	132.6667	38.0000	0	10.0	0	99	4	24.630	4	33.440	4
8LDF___19771348	006	B	09/01/1977	16:20	132.6667	38.0000	0	20.0	0	99	4	24.420	4	33.570	4
8LDF___19771348	006	B	09/01/1977	16:20	132.6667	38.0000	0	30.0	0	99	4	19.540	4	33.710	4
8LDF___19771348	006	B	09/01/1977	16:20	132.6667	38.0000	0	50.0	0	99	4	17.930	4	34.140	4
8LDF___19771348	006	B	09/01/1977	16:20	132.6667	38.0000	0	73.0	0	99	4	14.590	4	34.380	4
8LDF___19771348	006	B	09/01/1977	16:20	132.6667	38.0000	0	98.0	0	99	4	12.190	4	34.360	4
8LDF___19771348	006	B	09/01/1977	16:20	132.6667	38.0000	0	147.0	0	99	4	4.700	4	34.070	4
8LDF___19771348	006	B	09/01/1977	16:20	132.6667	38.0000	0	196.0	0	99	4	2.130	4	34.050	4
8LDF___19771348	006	B	09/01/1977	16:20	132.6667	38.0000	0	293.0	0	99	4	0.670	4	34.050	4
8LDF___19771348	007	B	09/01/1977	19:20	133.1667	38.0000	0	0.0	0	99	4	24.500	4
8LDF___19771348	007	B	09/01/1977	19:20	133.1667	38.0000	0	10.0	0	99	4	24.800	4
8LDF___19771348	007	B	09/01/1977	19:20	133.1667	38.0000	0	20.0	0	99	4	23.880	4
8LDF___19771348	007	B	09/01/1977	19:20	133.1667	38.0000	0	30.0	0	99	4	22.030	4
8LDF___19771348	007	B	09/01/1977	19:20	133.1667	38.0000	0	50.0	0	99	4	17.780	4
8LDF___19771348	007	B	09/01/1977	19:20	133.1667	38.0000	0	75.0	0	99	4	15.010	4
8LDF___19771348	007	B	09/01/1977	19:20	133.1667	38.0000	0	100.0	0	99	4	13.180	8
8LDF___19771348	007	B	09/01/1977	19:20	133.1667	38.0000	0	150.0	0	99	4	8.720	8
8LDF___19771348	007	B	09/01/1977	19:20	133.1667	38.0000	0	200.0	0	99	4	6.130	8
8LDF___19771348	007	B	09/01/1977	19:20	133.1667	38.0000	0	298.0	0	99	4	1.990	8
8LDF___19771348	008	B	09/03/1977	01:15	133.6667	38.0000	0	0.0	0	99	4	23.800	4	33.750	4
8LDF___19771348	008	B	09/03/1977	01:15	133.6667	38.0000	0	10.0	0	99	4	23.890	4	33.840	4
8LDF___19771348	008	B	09/03/1977	01:15	133.6667	38.0000	0	20.0	0	99	4	21.500	4	33.970	4
8LDF___19771348	008	B	09/03/1977	01:15	133.6667	38.0000	0	30.0	0	99	4	17.850	4	34.330	4
8LDF___19771348	008	B	09/03/1977	01:15	133.6667	38.0000	0	50.0	0	99	4	15.140	4	34.510	4
8LDF___19771348	008	B	09/03/1977	01:15	133.6667	38.0000	0	84.0	0	99	4	11.460	4	34.370	4
8LDF___19771348	008	B	09/03/1977	01:15	133.6667	38.0000	0	110.0	0	99	4	8.300	4	34.140	4
8LDF___19771348	008	B	09/03/1977	01:15	133.6667	38.0000	0	150.0	0	99	4	7.050	4	34.060	4
8LDF___19771348	008	B	09/03/1977	01:15	133.6667	38.0000	0	194.0	0	99	4	6.680	4	34.060	4
8LDF___19771348	008	B	09/03/1977	01:15	133.6667	38.0000	0	283.0	0	99	4	5.750	4	34.060	4
8LDF___19771348	009	B	09/03/1977	04:05	133.6667	37.6667	0	0.0	0	99	4	24.100	4	33.920	4
8LDF___19771348	009	B	09/03/1977	04:05	133.6667	37.6667	0	10.0	0	99	4	24.080	4	33.910	4
8LDF___19771348	009	B	09/03/1977	04:05	133.6667	37.6667	0	20.0	0	99	4	23.300	4	34.070	4
8LDF___19771348	009	B	09/03/1977	04:05	133.6667	37.6667	0	30.0	0	99	4	18.800	4	34.070	4
8LDF___19771348	009	B	09/03/1977	04:05	133.6667	37.6667	0	50.0	0	99	4	16.110	4	34.400	4
8LDF___19771348	009	B	09/03/1977	04:05	133.6667	37.6667	0	75.0	0	99	4	14.190	4	34.510	4
8LDF___19771348	009	B	09/03/1977	04:05	133.6667	37.6667	0	110.0	0	99	4	10.140	4	34.290	4
8LDF___19771348	009	B	09/03/1977	04:05	133.6667	37.6667	0	148.0	0	99	4	7.610	4	34.100	4
8LDF___19771348	009	B	09/03/1977	04:05	133.6667	37.6667	0	186.0	0	99	4	7.010	4	34.060	4
8LDF___19771348	009	B	09/03/1977	04:05	133.6667	37.6667	0	261.0	0	99	4	4.610	4	34.040	4
8LDF___19771348	010	B	09/03/1977	07:00	133.6667	37.3333	0	0.0	0	99	4	24.700	4	33.430	4
8LDF___19771348	010	B	09/03/1977	07:00	133.6667	37.3333	0	10.0	0	99	4	24.760	4	33.450	4
8LDF___19771348	010	B	09/03/1977	07:00	133.6667	37.3333	0	19.0	0	99	4	23.200	4	33.740	4
8LDF___19771348	010	B	09/03/1977	07:00	133.6667	37.3333	0	29.0	0	99	4	21.450	4	34.090	4
8LDF___19771348	010	B	09/03/1977	07:00	133.6667	37.3333	0	48.0	0	99	4	17.720	4	34.310	4
8LDF___19771348	010	B	09/03/1977	07:00	133.6667	37.3333	0	72.0	0	99	4	14.910	4	34.400	4
8LDF___19771348	010	B	09/03/1977	07:00	133.6667	37.3333	0	109.0	0	99	4	11.780	4	34.330	4
8LDF___19771348	010	B	09/03/1977	07:00	133.6667	37.3333	0	150.0	0	99	4	7.010	4	34.120	4
8LDF___19771348	010	B	09/03/1977	07:00	133.6667	37.3333	0	190.0	0	99	4	4.110	4	34.060	4
8LDF___19771348	010	B	09/03/1977	07:00	133.6667	37.3333	0	271.0	0	99	4	1.250	4	34.040	4
8LDF___19771348	011	B	09/03/1977	09:55	133.6667	37.0000	0	0.0	0	99	4	24.800	4	33.610	4
8LDF___19771348	011	B	09/03/1977	09:55	133.6667	37.0000	0	10.0	0	99	4	24.300	4	33.590	4
8LDF___19771348	011	B	09/03/1977	09:55	133.6667	37.0000	0	19.0	0	99	4	23.090	4	33.890	4
8LDF___19771348	011	B	09/03/1977	09:55	133.6667	37.0000	0	29.0	0	99	4	21.590	4	34.070	4
8LDF___19771348	011	B	09/03/1977	09:55	133.6667	37.0000	0	48.0	0	99	4	19.280	4	34.250	4
8LDF___19771348	011	B	09/03/1977	09:55	133.6667	37.0000	0	80.0	0	99	4	16.100	4	34.320	4
8LDF___19771348	011	B	09/03/1977	09:55	133.6667	37.0000	0	100.0	0	99	4	14.790	4	34.350	4
8LDF___19771348	011	B	09/03/1977	09:55	133.6667	37.0000	0	138.0	0	99	4	9.730	4	34.260	4
8LDF___19771348	011	B	09/03/1977	09:55	133.6667	37.0000	0	179.0	0	99	4	6.350	4	34.090	4
8LDF___19771348	011	B	09/03/1977	09:55	133.6667	37.0000	0	258.0	0	99	4	1.520	4	34.050	4
8LDF___19771348	012	B	09/03/1977	13:10	133.6667	36.6667	0	0.0	0	99	4	24.700	4	33.140	4
8LDF___19771348	012	B	09/03/1977	13:10	133.6667	36.6667	0	9.0	0	99	4	24.810	4	33.130	4
8LDF___19771348	012	B	09/03/1977	13:10	133.6667	36.6667	0	19.0	0	99	4	24.810	4	33.340	4
8LDF___19771348	012	B	09/03/1977	13:10	133.6667	36.6667	0	28.0	0	99	4	23.900	4	33.630	4
8LDF___19771348	012	B	09/03/1977	13:10	133.6667	36.6667	0	46.0	0	99	4	20.410	4	34.220	4
8LDF___19771348	012	B	09/03/1977	13:10	133.6667	36.6667	0	70.0	0	99	4	17.680	4	34.310	4
8LDF___19771348	012	B	09/03/1977	13:10	133.6667	36.6667	0	100.0	0	99	4	15.230	4	34.380	4
8LDF___19771348	012	B	09/03/1977	13:10	133.6667	36.6667	0	129.0	0	99	4	13.100	4	34.440	4
8LDF___19771348	012	B	09/03/1977	13:10	133.6667	36.6667	0	159.0	0	99	4	7.350	4	34.230	4
8LDF___19771348	012	B	09/03/1977	13:10	133.6667	36.6667	0	216.0	0	99	4	2.330	4	34.090	4
8LDF___19771348	013	B	09/03/1977	16:30	133.6667	36.3333	0	0.0	0	99	4	25.200	4	33.020	4
8LDF___19771348	013	B	09/03/1977	16:30	133.6667	36.3333	0	10.0	0	99	4	25.350	4	33.080	4
8LDF___19771348	013	B	09/03/1977	16:30	133.6667	36.3333	0	20.0	0	99	4	24.990	4	33.310	4
8LDF___19771348	013	B	09/03/1977	16:30	133.6667	36.3333	0	29.0	0	99	4	23.920	4	33.550	4
8LDF___19771348	013	B	09/03/1977	16:30	133.6667	36.3333	0	51.0	0	99	4	19.850	4	34.080	4
8LDF___19771348	013	B	09/03/1977	16:30	133.6667	36.3333	0	73.0	0	99	4	17.790	4	34.240	4
8LDF___19771348	013	B	09/03/1977	16:30	133.6667	36.3333	0	94.0	0	99	4	15.430	4	34.280	4
8LDF___19771348	013	B	09/03/1977	16:30	133.6667	36.3333	0	137.0	0	99	4	9.380	4	34.200	4
8LDF___19771348	014	B	09/03/1977	19:20	133.6667	36.0000	0	0.0	0	99	4	25.100	4	33.220	4
8LDF___19771348	014	B	09/03/1977	19:20	133.6667	36.0000	0	10.0	0	99	4	25.140	4	33.240	4
8LDF___19771348	014	B	09/03/1977	19:20	133.6667	36.0000	0	20.0	0	99	4	24.620	4	33.430	4
8LDF___19771348	014	B	09/03/1977	19:20	133.6667	36.0000	0	30.0	0	99	4	22.570	4	33.960	4
8LDF___19771348	014	B	09/03/1977	19:20	133.6667	36.0000	0	48.0	0	99	4	20.030	4	34.000	4
8LDF___19771348	014	B	09/03/1977	19:20	133.6667	36.0000	0	72.0	0	99	4	18.550	4	34.220	4
8LDF___19771348	014	B	09/03/1977	19:20	133.6667	36.0000	0	96.0	0	99	4	16.120	4	34.250	4
8LDF___19771348	014	B	09/03/1977	19:20	133.6667	36.0000	0	143.0	0	99	4	10.010	4	34.240	4
8LDF___19771349	001	B	10/04/1977	05:10	133.3333	36.0000	0	0.0	0	99	4	23.000	4	33.510	4
8LDF___19771349	001	B	10/04/1977	05:10	133.3333	36.0000	0	10.0	0	99	4	23.080	4	33.510	4
8LDF___19771349	001	B	10/04/1977	05:10	133.3333	36.0000	0	20.0	0	99	4	23.160	4	33.500	4
8LDF___19771349	001	B	10/04/1977	05:10	133.3333	36.0000	0	29.0	0	99	4	23.090	4	33.510	4
8LDF___19771349	001	B	10/04/1977	05:10	133.3333	36.0000	0	49.0	0	99	4	22.500	4	33.390	4
8LDF___19771349	001	B	10/04/1977	05:10	133.3333	36.0000	0	74.0	0	99	4	18.920	4	34.070	4
8LDF___19771349	001	B	10/04/1977	05:10	133.3333	36.0000	0	196.0	0	99	4	16.710	4	34.310	4
8LDF___19771349	002	B	10/04/1977	05:55	133.3333	36.1167	0	0.0	0	99	4	22.900	4	33.450	4
8LDF___19771349	002	B	10/04/1977	05:55	133.3333	36.1167	0	10.0	0	99	4	23.190	4	33.460	4
8LDF___19771349	002	B	10/04/1977	05:55	133.3333	36.1167	0	20.0	0	99	4	23.010	4	33.430	4
8LDF___19771349	002	B	10/04/1977	05:55	133.3333	36.1167	0	30.0	0	99	4	23.010	4	33.450	4
8LDF___19771349	002	B	10/04/1977	05:55	133.3333	36.1167	0	49.0	0	99	4	22.760	4	33.630	4
8LDF___19771349	002	B	10/04/1977	05:55	133.3333	36.1167	0	74.0	0	99	4	20.160	4	33.970	4
8LDF___19771349	002	B	10/04/1977	05:55	133.3333	36.1167	0	98.0	0	99	4	17.600	4	34.280	4
8LDF___19771349	003	B	10/04/1977	09:15	133.3333	36.5000	0	0.0	0	99	4	23.000	4	33.500	4
8LDF___19771349	003	B	10/04/1977	09:15	133.3333	36.5000	0	10.0	0	99	4	23.310	4	33.500	4
8LDF___19771349	003	B	10/04/1977	09:15	133.3333	36.5000	0	20.0	0	99	4	23.420	4	33.490	4
8LDF___19771349	003	B	10/04/1977	09:15	133.3333	36.5000	0	30.0	0	99	4	23.330	4	33.500	4
8LDF___19771349	003	B	10/04/1977	09:15	133.3333	36.5000	0	46.0	0	99	4	18.760	4	34.100	4
8LDF___19771349	003	B	10/04/1977	09:15	133.3333	36.5000	0	69.0	0	99	4	16.970	4	34.270	4
8LDF___19771349	003	B	10/04/1977	09:15	133.3333	36.5000	0	93.0	0	99	4	15.690	4	34.280	4
8LDF___19771349	003	B	10/04/1977	09:15	133.3333	36.5000	0	140.0	0	99	4	12.310	4	34.400	4
8LDF___19771349	003	B	10/04/1977	09:15	133.3333	36.5000	0	186.0	0	99	4	2.420	4	34.070	4
8LDF___19771349	004	B	10/04/1977	10:30	133.3333	36.6667	0	0.0	0	99	4	22.800	4	33.350	4
8LDF___19771349	004	B	10/04/1977	10:30	133.3333	36.6667	0	10.0	0	99	4	23.010	4	33.370	4
8LDF___19771349	004	B	10/04/1977	10:30	133.3333	36.6667	0	20.0	0	99	4	23.010	4	33.360	4
8LDF___19771349	004	B	10/04/1977	10:30	133.3333	36.6667	0	30.0	0	99	4	23.000	4	33.360	4
8LDF___19771349	004	B	10/04/1977	10:30	133.3333	36.6667	0	45.0	0	99	4	19.250	4	34.040	4
8LDF___19771349	004	B	10/04/1977	10:30	133.3333	36.6667	0	69.0	0	99	4	16.920	4	34.290	4
8LDF___19771349	004	B	10/04/1977	10:30	133.3333	36.6667	0	90.0	0	99	4	15.870	4	34.250	4
8LDF___19771349	004	B	10/04/1977	10:30	133.3333	36.6667	0	135.0	0	99	4	12.230	4	34.340	4
8LDF___19771349	004	B	10/04/1977	10:30	133.3333	36.6667	0	180.0	0	99	4	4.050	4	34.090	4
8LDF___19771349	005	B	10/04/1977	13:10	133.3333	37.0000	0	0.0	0	99	4	23.100	4	33.240	4
8LDF___19771349	005	B	10/04/1977	13:10	133.3333	37.0000	0	10.0	0	99	4	23.280	4	33.360	4
8LDF___19771349	005	B	10/04/1977	13:10	133.3333	37.0000	0	20.0	0	99	4	23.620	4	33.590	4
8LDF___19771349	005	B	10/04/1977	13:10	133.3333	37.0000	0	30.0	0	99	4	23.600	4	33.610	4
8LDF___19771349	005	B	10/04/1977	13:10	133.3333	37.0000	0	50.0	0	99	4	18.500	4	34.130	4
8LDF___19771349	005	B	10/04/1977	13:10	133.3333	37.0000	0	74.0	0	99	4	16.920	4	34.250	4
8LDF___19771349	005	B	10/04/1977	13:10	133.3333	37.0000	0	98.0	0	99	4	15.950	4	34.300	4
8LDF___19771349	005	B	10/04/1977	13:10	133.3333	37.0000	0	147.0	0	99	4	14.140	4	34.350	4
8LDF___19771349	005	B	10/04/1977	13:10	133.3333	37.0000	0	196.0	0	99	4	4.670	4	34.130	4
8LDF___19771349	005	B	10/04/1977	13:10	133.3333	37.0000	0	294.0	0	99	4	0.730	4	34.110	4
8LDF___19771349	006	B	10/04/1977	15:17	133.6667	37.0000	0	0.0	0	99	4	22.800	4
8LDF___19771349	006	B	10/04/1977	15:17	133.6667	37.0000	0	10.0	0	99	4	22.710	4
8LDF___19771349	006	B	10/04/1977	15:17	133.6667	37.0000	0	20.0	0	99	4	22.880	4
8LDF___19771349	006	B	10/04/1977	15:17	133.6667	37.0000	0	30.0	0	99	4	22.830	4
8LDF___19771349	006	B	10/04/1977	15:17	133.6667	37.0000	0	50.0	0	99	4	19.120	4
8LDF___19771349	006	B	10/04/1977	15:17	133.6667	37.0000	0	74.0	0	99	4	15.930	4
8LDF___19771349	006	B	10/04/1977	15:17	133.6667	37.0000	0	98.0	0	99	4	14.210	8
8LDF___19771349	006	B	10/04/1977	15:17	133.6667	37.0000	0	148.0	0	99	4	8.000	8
8LDF___19771349	006	B	10/04/1977	15:17	133.6667	37.0000	0	197.0	0	99	4	3.890	8
8LDF___19771349	006	B	10/04/1977	15:17	133.6667	37.0000	0	295.0	0	99	4	1.740	8
8LDF___19771349	007	B	10/04/1977	18:10	133.6667	36.6667	0	0.0	0	99	4	23.100	4
8LDF___19771349	007	B	10/04/1977	18:10	133.6667	36.6667	0	10.0	0	99	4	23.180	4
8LDF___19771349	007	B	10/04/1977	18:10	133.6667	36.6667	0	20.0	0	99	4	23.200	4
8LDF___19771349	007	B	10/04/1977	18:10	133.6667	36.6667	0	30.0	0	99	4	23.130	4
8LDF___19771349	007	B	10/04/1977	18:10	133.6667	36.6667	0	50.0	0	99	4	18.150	4
8LDF___19771349	007	B	10/04/1977	18:10	133.6667	36.6667	0	72.0	0	99	4	16.420	4
8LDF___19771349	007	B	10/04/1977	18:10	133.6667	36.6667	0	96.0	0	99	4	15.100	8
8LDF___19771349	007	B	10/04/1977	18:10	133.6667	36.6667	0	144.0	0	99	4	9.370	8
8LDF___19771349	007	B	10/04/1977	18:10	133.6667	36.6667	0	192.0	0	99	4	4.680	8
8LDF___19771349	007	B	10/04/1977	18:10	133.6667	36.6667	0	288.0	0	99	4	0.940	8
8LDF___19771349	008	B	10/04/1977	20:25	133.6667	36.3333	0	0.0	0	99	4	23.000	4
8LDF___19771349	008	B	10/04/1977	20:25	133.6667	36.3333	0	10.0	0	99	4	23.030	4
8LDF___19771349	008	B	10/04/1977	20:25	133.6667	36.3333	0	20.0	0	99	4	23.160	4
8LDF___19771349	008	B	10/04/1977	20:25	133.6667	36.3333	0	30.0	0	99	4	23.080	4
8LDF___19771349	008	B	10/04/1977	20:25	133.6667	36.3333	0	49.0	0	99	4	19.020	4
8LDF___19771349	008	B	10/04/1977	20:25	133.6667	36.3333	0	74.0	0	99	4	16.720	4
8LDF___19771349	008	B	10/04/1977	20:25	133.6667	36.3333	0	98.0	0	99	4	14.190	8
8LDF___19771349	008	B	10/04/1977	20:25	133.6667	36.3333	0	148.0	0	99	4	8.300	8
8LDF___19771349	009	B	10/04/1977	22:55	133.6667	36.0000	0	0.0	0	99	4	22.800	4
8LDF___19771349	009	B	10/04/1977	22:55	133.6667	36.0000	0	10.0	0	99	4	23.100	4
8LDF___19771349	009	B	10/04/1977	22:55	133.6667	36.0000	0	20.0	0	99	4	23.050	4
8LDF___19771349	009	B	10/04/1977	22:55	133.6667	36.0000	0	30.0	0	99	4	23.000	4
8LDF___19771349	009	B	10/04/1977	22:55	133.6667	36.0000	0	49.0	0	99	4	20.750	4
8LDF___19771349	009	B	10/04/1977	22:55	133.6667	36.0000	0	73.0	0	99	4	17.580	4
8LDF___19771349	009	B	10/04/1977	22:55	133.6667	36.0000	0	98.0	0	99	4	16.470	8
8LDF___19771349	009	B	10/04/1977	22:55	133.6667	36.0000	0	147.0	0	99	4	15.840	8
8LDF___19771350	001	B	11/05/1977	04:05	133.3333	36.0000	0	0.0	0	99	4	21.500	4	33.920	4
8LDF___19771350	001	B	11/05/1977	04:05	133.3333	36.0000	0	10.0	0	99	4	21.500	4	33.900	4
8LDF___19771350	001	B	11/05/1977	04:05	133.3333	36.0000	0	20.0	0	99	4	21.400	4	33.900	4
8LDF___19771350	001	B	11/05/1977	04:05	133.3333	36.0000	0	30.0	0	99	4	21.400	4	33.900	4
8LDF___19771350	001	B	11/05/1977	04:05	133.3333	36.0000	0	50.0	0	99	4	21.380	4	33.900	4
8LDF___19771350	001	B	11/05/1977	04:05	133.3333	36.0000	0	75.0	0	99	4	20.990	4	34.150	4
8LDF___19771350	001	B	11/05/1977	04:05	133.3333	36.0000	0	99.0	0	99	4	17.640	4	34.240	4
8LDF___19771350	002	B	11/05/1977	05:00	133.3333	36.1167	0	0.0	0	99	4	21.700	4	33.990	4
8LDF___19771350	002	B	11/05/1977	05:00	133.3333	36.1167	0	10.0	0	99	4	21.560	4	33.980	4
8LDF___19771350	002	B	11/05/1977	05:00	133.3333	36.1167	0	20.0	0	99	4	21.600	4	33.980	4
8LDF___19771350	002	B	11/05/1977	05:00	133.3333	36.1167	0	30.0	0	99	4	21.620	4	33.980	4
8LDF___19771350	002	B	11/05/1977	05:00	133.3333	36.1167	0	50.0	0	99	4	21.580	4	33.980	4
8LDF___19771350	002	B	11/05/1977	05:00	133.3333	36.1167	0	75.0	0	99	4	21.580	4	33.990	4
8LDF___19771350	002	B	11/05/1977	05:00	133.3333	36.1167	0	99.0	0	99	4	19.750	4	34.250	4
8LDF___19771350	003	B	11/05/1977	08:03	133.3333	36.5000	0	0.0	0	99	4	21.400	4	33.890	4
8LDF___19771350	003	B	11/05/1977	08:03	133.3333	36.5000	0	10.0	0	99	4	21.500	4	33.880	4
8LDF___19771350	003	B	11/05/1977	08:03	133.3333	36.5000	0	20.0	0	99	4	21.400	4	33.890	4
8LDF___19771350	003	B	11/05/1977	08:03	133.3333	36.5000	0	30.0	0	99	4	21.300	4	33.890	4
8LDF___19771350	003	B	11/05/1977	08:03	133.3333	36.5000	0	50.0	0	99	4	21.370	4	33.890	4
8LDF___19771350	003	B	11/05/1977	08:03	133.3333	36.5000	0	75.0	0	99	4	18.960	4	34.160	4
8LDF___19771350	003	B	11/05/1977	08:03	133.3333	36.5000	0	100.0	0	99	4	16.830	4	34.280	4
8LDF___19771350	003	B	11/05/1977	08:03	133.3333	36.5000	0	150.0	0	99	4	7.250	4	34.170	4
8LDF___19771350	003	B	11/05/1977	08:03	133.3333	36.5000	0	200.0	0	99	4	0.470	4	34.040	4
8LDF___19771350	004	B	11/05/1977	09:35	133.3333	36.6667	0	0.0	0	99	4	20.700	4	33.820	4
8LDF___19771350	004	B	11/05/1977	09:35	133.3333	36.6667	0	10.0	0	99	4	20.740	4	33.820	4
8LDF___19771350	004	B	11/05/1977	09:35	133.3333	36.6667	0	20.0	0	99	4	20.510	4	33.740	4
8LDF___19771350	004	B	11/05/1977	09:35	133.3333	36.6667	0	30.0	0	99	4	20.380	4	33.730	4
8LDF___19771350	004	B	11/05/1977	09:35	133.3333	36.6667	0	50.0	0	99	4	20.000	4	33.740	4
8LDF___19771350	004	B	11/05/1977	09:35	133.3333	36.6667	0	74.0	0	99	4	17.620	4	34.160	4
8LDF___19771350	004	B	11/05/1977	09:35	133.3333	36.6667	0	99.0	0	99	4	15.910	4	34.320	4
8LDF___19771350	004	B	11/05/1977	09:35	133.3333	36.6667	0	149.0	0	99	4	10.270	4	34.290	4
8LDF___19771350	004	B	11/05/1977	09:35	133.3333	36.6667	0	199.0	0	99	4	2.280	4	34.080	4
8LDF___19771350	005	B	11/05/1977	11:50	133.3333	37.0000	0	0.0	0	99	4	19.800	4	33.790	4
8LDF___19771350	005	B	11/05/1977	11:50	133.3333	37.0000	0	10.0	0	99	4	20.420	4	33.780	4
8LDF___19771350	005	B	11/05/1977	11:50	133.3333	37.0000	0	20.0	0	99	4	20.490	4	33.780	4
8LDF___19771350	005	B	11/05/1977	11:50	133.3333	37.0000	0	30.0	0	99	4	20.420	4	33.780	4
8LDF___19771350	005	B	11/05/1977	11:50	133.3333	37.0000	0	49.0	0	99	4	20.300	4	33.770	4
8LDF___19771350	005	B	11/05/1977	11:50	133.3333	37.0000	0	74.0	0	99	4	17.340	4	34.220	4
8LDF___19771350	005	B	11/05/1977	11:50	133.3333	37.0000	0	103.0	0	99	4	16.410	4	34.330	4
8LDF___19771350	005	B	11/05/1977	11:50	133.3333	37.0000	0	150.0	0	99	4	16.020	4	34.130	4
8LDF___19771350	005	B	11/05/1977	11:50	133.3333	37.0000	0	197.0	0	99	4	15.590	4	34.360	4
8LDF___19771350	005	B	11/05/1977	11:50	133.3333	37.0000	0	291.0	0	99	4	3.790	4	34.060	4
8LDF___19771350	006	B	11/05/1977	14:15	133.6667	37.0000	0	0.0	0	99	4	20.600	4
8LDF___19771350	006	B	11/05/1977	14:15	133.6667	37.0000	0	10.0	0	99	4	20.710	4
8LDF___19771350	006	B	11/05/1977	14:15	133.6667	37.0000	0	20.0	0	99	4	20.720	4
8LDF___19771350	006	B	11/05/1977	14:15	133.6667	37.0000	0	30.0	0	99	4	20.720	4
8LDF___19771350	006	B	11/05/1977	14:15	133.6667	37.0000	0	49.0	0	99	4	20.500	4
8LDF___19771350	006	B	11/05/1977	14:15	133.6667	37.0000	0	74.0	0	99	4	18.260	4
8LDF___19771350	006	B	11/05/1977	14:15	133.6667	37.0000	0	103.0	0	99	4	15.890	8
8LDF___19771350	006	B	11/05/1977	14:15	133.6667	37.0000	0	150.0	0	99	4	11.670	8
8LDF___19771350	006	B	11/05/1977	14:15	133.6667	37.0000	0	197.0	0	99	4	6.490	8
8LDF___19771350	006	B	11/05/1977	14:15	133.6667	37.0000	0	291.0	0	99	4	0.820	8
8LDF___19771350	007	B	11/05/1977	17:08	133.6667	37.0000	0	0.0	0	99	4	19.900	4
8LDF___19771350	007	B	11/05/1977	17:08	133.6667	37.0000	0	10.0	0	99	4	19.870	4
8LDF___19771350	007	B	11/05/1977	17:08	133.6667	37.0000	0	20.0	0	99	4	19.900	4
8LDF___19771350	007	B	11/05/1977	17:08	133.6667	37.0000	0	30.0	0	99	4	20.010	4
8LDF___19771350	007	B	11/05/1977	17:08	133.6667	37.0000	0	50.0	0	99	4	18.300	4
8LDF___19771350	007	B	11/05/1977	17:08	133.6667	37.0000	0	75.0	0	99	4	16.720	4
8LDF___19771350	007	B	11/05/1977	17:08	133.6667	37.0000	0	100.0	0	99	4	16.210	8
8LDF___19771350	007	B	11/05/1977	17:08	133.6667	37.0000	0	150.0	0	99	4	13.970	8
8LDF___19771350	007	B	11/05/1977	17:08	133.6667	37.0000	0	200.0	0	99	4	9.450	8
8LDF___19771350	007	B	11/05/1977	17:08	133.6667	37.0000	0	300.0	0	99	4	2.550	8
8LDF___19771350	008	B	11/05/1977	20:00	133.6667	36.3333	0	0.0	0	99	4	20.100	4
8LDF___19771350	008	B	11/05/1977	20:00	133.6667	36.3333	0	10.0	0	99	4	20.160	4
8LDF___19771350	008	B	11/05/1977	20:00	133.6667	36.3333	0	20.0	0	99	4	20.210	4
8LDF___19771350	008	B	11/05/1977	20:00	133.6667	36.3333	0	30.0	0	99	4	20.210	4
8LDF___19771350	008	B	11/05/1977	20:00	133.6667	36.3333	0	50.0	0	99	4	20.020	4
8LDF___19771350	008	B	11/05/1977	20:00	133.6667	36.3333	0	76.0	0	99	4	17.680	4
8LDF___19771350	008	B	11/05/1977	20:00	133.6667	36.3333	0	101.0	0	99	4	16.290	8
8LDF___19771350	008	B	11/05/1977	20:00	133.6667	36.3333	0	150.0	0	99	4	11.000	8
8LDF___19771350	008	B	11/05/1977	20:00	133.6667	36.3333	0	199.0	0	99	4	5.340	8
8LDF___19771350	009	B	11/05/1977	22:30	133.6667	36.0000	0	0.0	0	99	4	20.300	4
8LDF___19771350	009	B	11/05/1977	22:30	133.6667	36.0000	0	10.0	0	99	4	20.200	4
8LDF___19771350	009	B	11/05/1977	22:30	133.6667	36.0000	0	20.0	0	99	4	20.200	4
8LDF___19771350	009	B	11/05/1977	22:30	133.6667	36.0000	0	30.0	0	99	4	20.270	4
8LDF___19771350	009	B	11/05/1977	22:30	133.6667	36.0000	0	50.0	0	99	4	20.130	4
8LDF___19771350	009	B	11/05/1977	22:30	133.6667	36.0000	0	75.0	0	99	4	17.760	4
8LDF___19771350	009	B	11/05/1977	22:30	133.6667	36.0000	0	100.0	0	99	4	16.300	8
8LDF___19771350	009	B	11/05/1977	22:30	133.6667	36.0000	0	150.0	0	99	4	11.820	8
8LDF___19781351	001	B	03/02/1978	04:40	133.3333	36.0000	0	0.0	0	99	4			34.370	4
8LDF___19781351	002	B	03/02/1978	05:45	133.3333	36.1167	0	0.0	0	99	4			34.400	4
8LDF___19781351	003	B	03/02/1978	08:20	133.3333	36.5000	0	0.0	0	99	4			34.360	4
8LDF___19781351	004	B	03/02/1978	09:50	133.3333	36.6667	0	0.0	0	99	4			34.350	4
8LDF___19781351	005	B	03/02/1978	12:23	133.3333	37.0000	0	0.0	0	99	4	10.500	4	34.330	4
8LDF___19781351	005	B	03/02/1978	12:23	133.3333	37.0000	0	10.0	0	99	4	9.530	4	34.250	4
8LDF___19781351	005	B	03/02/1978	12:23	133.3333	37.0000	0	20.0	0	99	4	9.520	4	34.220	4
8LDF___19781351	005	B	03/02/1978	12:23	133.3333	37.0000	0	30.0	0	99	4	9.650	4	34.240	4
8LDF___19781351	005	B	03/02/1978	12:23	133.3333	37.0000	0	50.0	0	99	4	9.500	4	34.220	4
8LDF___19781351	005	B	03/02/1978	12:23	133.3333	37.0000	0	75.0	0	99	4	9.300	4	34.180	4
8LDF___19781351	005	B	03/02/1978	12:23	133.3333	37.0000	0	98.0	0	99	4	9.120	4	34.180	4
8LDF___19781351	005	B	03/02/1978	12:23	133.3333	37.0000	0	147.0	0	99	4	4.230	4	34.080	4
8LDF___19781351	005	B	03/02/1978	12:23	133.3333	37.0000	0	196.0	0	99	4	1.600	4	34.060	4
8LDF___19781351	005	B	03/02/1978	12:23	133.3333	37.0000	0	294.0	0	99	4	1.450	4	34.060	4
8LDF___19781352	001	B	04/04/1978	17:15	133.3333	36.6667	0	0.0	0	99	4			34.580	4
8LDF___19781352	002	B	04/05/1978	03:25	133.3333	36.1167	0	0.0	0	99	4			34.640	4
8LDF___19781352	003	B	04/05/1978	04:30	133.3333	36.0000	0	0.0	0	99	4			34.610	4
8LDF___19781353	001	B	06/05/1978	17:22	133.3333	37.3333	0	0.0	0	99	4			34.370	4
8LDF___19781353	002	B	06/06/1978	19:50	133.3333	37.0000	0	0.0	0	99	4			34.460	4
8LDF___19781353	003	B	06/06/1978	22:40	133.3333	36.6667	0	0.0	0	99	4			34.550	4
8LDF___19781353	004	B	06/07/1978	00:15	133.3333	36.5000	0	0.0	0	99	4			34.610	4
8LDF___19781353	005	B	06/07/1978	22:40	133.3333	36.1167	0	0.0	0	99	4			34.600	4
8LDF___19781353	006	B	06/07/1978	23:48	133.3333	36.0000	0	0.0	0	99	4			34.650	4
8LDF___19781353	007	B	06/08/1978	05:15	132.9667	36.0000	0	0.0	0	99	4			34.550	4
8LDF___19781354	001	B	08/01/1978	04:18	133.3333	36.0000	0	0.0	0	99	4	28.200	4	33.430	4
8LDF___19781354	001	B	08/01/1978	04:18	133.3333	36.0000	0	10.0	0	99	4	27.900	4	33.370	4
8LDF___19781354	001	B	08/01/1978	04:18	133.3333	36.0000	0	20.0	0	99	4	24.230	4	33.700	4
8LDF___19781354	001	B	08/01/1978	04:18	133.3333	36.0000	0	30.0	0	99	4	21.290	4	34.110	4
8LDF___19781354	001	B	08/01/1978	04:18	133.3333	36.0000	0	50.0	0	99	4	18.510	4	34.320	4
8LDF___19781354	001	B	08/01/1978	04:18	133.3333	36.0000	0	75.0	0	99	4	17.160	4	34.300	4
8LDF___19781354	001	B	08/01/1978	04:18	133.3333	36.0000	0	100.0	0	99	4	15.550	4
8LDF___19781354	002	B	08/01/1978	05:18	133.3333	36.1167	0	0.0	0	99	4	28.500	4	33.500	4
8LDF___19781354	002	B	08/01/1978	05:18	133.3333	36.1167	0	10.0	0	99	4	27.720	4	33.470	4
8LDF___19781354	002	B	08/01/1978	05:18	133.3333	36.1167	0	20.0	0	99	4	22.540	4	33.900	4
8LDF___19781354	002	B	08/01/1978	05:18	133.3333	36.1167	0	30.0	0	99	4	20.800	4	34.160	4
8LDF___19781354	002	B	08/01/1978	05:18	133.3333	36.1167	0	50.0	0	99	4	18.680	4	34.350	4
8LDF___19781354	002	B	08/01/1978	05:18	133.3333	36.1167	0	75.0	0	99	4	17.270	4	34.340	4
8LDF___19781354	002	B	08/01/1978	05:18	133.3333	36.1167	0	99.0	0	99	4	16.370	4	34.380	4
8LDF___19781354	003	B	08/01/1978	08:20	133.3333	36.5000	0	0.0	0	99	4	28.700	4	33.270	4
8LDF___19781354	003	B	08/01/1978	08:20	133.3333	36.5000	0	9.0	0	99	4	28.600	4	33.220	4
8LDF___19781354	003	B	08/01/1978	08:20	133.3333	36.5000	0	19.0	0	99	4	26.600	4	33.220	4
8LDF___19781354	003	B	08/01/1978	08:20	133.3333	36.5000	0	28.0	0	99	4	21.710	4	33.980	4
8LDF___19781354	003	B	08/01/1978	08:20	133.3333	36.5000	0	47.0	0	99	4	17.560	4	34.150	4
8LDF___19781354	003	B	08/01/1978	08:20	133.3333	36.5000	0	79.0	0	99	4	16.180	4	34.340	4
8LDF___19781354	003	B	08/01/1978	08:20	133.3333	36.5000	0	99.0	0	99	4	14.400	4	34.370	4
8LDF___19781354	003	B	08/01/1978	08:20	133.3333	36.5000	0	140.0	0	99	4	6.380	4	34.220	4
8LDF___19781354	004	B	08/01/1978	09:55	133.3333	36.6667	0	0.0	0	99	4	28.700	4	33.180	4
8LDF___19781354	004	B	08/01/1978	09:55	133.3333	36.6667	0	10.0	0	99	4	28.080	4	33.150	4
8LDF___19781354	004	B	08/01/1978	09:55	133.3333	36.6667	0	20.0	0	99	4	22.400	4	33.770	4
8LDF___19781354	004	B	08/01/1978	09:55	133.3333	36.6667	0	30.0	0	99	4	19.120	4	33.910	4
8LDF___19781354	004	B	08/01/1978	09:55	133.3333	36.6667	0	50.0	0	99	4	15.600	4	34.140	4
8LDF___19781354	004	B	08/01/1978	09:55	133.3333	36.6667	0	74.0	0	99	4	14.950	4	34.360	4
8LDF___19781354	004	B	08/01/1978	09:55	133.3333	36.6667	0	99.0	0	99	4	12.220	4	34.190	4
8LDF___19781354	004	B	08/01/1978	09:55	133.3333	36.6667	0	148.0	0	99	4	6.000	4	34.130	4
8LDF___19781354	004	B	08/01/1978	09:55	133.3333	36.6667	0	196.0	0	99	4	1.600	4	34.090	4
8LDF___19781354	005	B	08/01/1978	12:10	133.3333	37.0000	0	0.0	0	99	4	28.400	4	33.210	4
8LDF___19781354	005	B	08/01/1978	12:10	133.3333	37.0000	0	10.0	0	99	4	26.700	4	33.310	4
8LDF___19781354	005	B	08/01/1978	12:10	133.3333	37.0000	0	20.0	0	99	4	21.430	4	34.000	4
8LDF___19781354	005	B	08/01/1978	12:10	133.3333	37.0000	0	30.0	0	99	4	16.070	4	34.420	4
8LDF___19781354	005	B	08/01/1978	12:10	133.3333	37.0000	0	50.0	0	99	4	12.420	4	34.470	4
8LDF___19781354	005	B	08/01/1978	12:10	133.3333	37.0000	0	74.0	0	99	4	10.380	4	34.350	4
8LDF___19781354	005	B	08/01/1978	12:10	133.3333	37.0000	0	99.0	0	99	4	7.530	4	34.260	4
8LDF___19781354	005	B	08/01/1978	12:10	133.3333	37.0000	0	149.0	0	99	4	5.150	4	34.090	4
8LDF___19781354	005	B	08/01/1978	12:10	133.3333	37.0000	0	199.0	0	99	4	2.210	4	34.040	4
8LDF___19781354	005	B	08/01/1978	12:10	133.3333	37.0000	0	298.0	0	99	4	0.730	4	34.070	4
8LDF___19781355	001	B	09/07/1978	09:30	132.6333	36.0000	0	0.0	0	99	4			33.630	4
8LDF___19781355	002	B	09/07/1978	12:30	132.6333	36.3333	0	0.0	0	99	4			33.590	4
8LDF___19781355	003	B	09/07/1978	15:30	132.6333	36.6667	0	0.0	0	99	4			32.920	4
8LDF___19781355	004	B	09/07/1978	19:30	133.3333	36.5000	0	0.0	0	99	4			33.360	4
8LDF___19781355	005	B	09/07/1978	21:10	133.3333	36.6667	0	0.0	0	99	4			33.060	4
8LDF___19781355	006	B	09/07/1978	23:50	133.3333	37.0000	0	0.0	0	99	4			33.250	4
8LDF___19781355	007	B	09/08/1978	04:15	132.6333	37.0000	0	0.0	0	99	4			33.590	4
8LDF___19781355	008	B	09/08/1978	07:00	132.6333	37.3333	0	0.0	0	99	4			33.480	4
8LDF___19781355	009	B	09/08/1978	11:30	133.3333	37.3333	0	0.0	0	99	4			33.210	4
8LDF___19781355	010	B	09/08/1978	14:30	133.3333	37.6667	0	0.0	0	99	4			33.380	4
8LDF___19781355	011	B	09/08/1978	20:50	132.6333	37.6667	0	0.0	0	99	4			33.570	4
8LDF___19781355	012	B	09/08/1978	23:05	132.6333	38.0000	0	0.0	0	99	4			33.630	4
8LDF___19781355	013	B	09/09/1978	03:20	133.3333	38.0000	0	0.0	0	99	4			33.430	4
8LDF___19781356	001	B	10/02/1978	04:47	133.3333	36.0000	0	0.0	0	99	4			33.810	4
8LDF___19781356	002	B	10/02/1978	05:55	133.3333	36.1167	0	0.0	0	99	4			33.630	4
8LDF___19781356	003	B	10/02/1978	08:55	133.3333	36.5000	0	0.0	0	99	4			33.080	4
8LDF___19781356	004	B	10/02/1978	10:30	133.3333	36.6667	0	0.0	0	99	4			33.060	4
8LDF___19781356	005	B	10/02/1978	13:23	132.3333	37.0000	0	0.0	0	99	4	22.500	4	33.010	4
8LDF___19781356	005	B	10/02/1978	13:23	132.3333	37.0000	0	10.0	0	99	4	22.180	4	32.970	4
8LDF___19781356	005	B	10/02/1978	13:23	132.3333	37.0000	0	20.0	0	99	4	22.110	4	32.980	4
8LDF___19781356	005	B	10/02/1978	13:23	132.3333	37.0000	0	30.0	0	99	4	21.140	4	33.760	4
8LDF___19781356	005	B	10/02/1978	13:23	132.3333	37.0000	0	50.0	0	99	4	13.490	4	34.340	4
8LDF___19781356	005	B	10/02/1978	13:23	132.3333	37.0000	0	75.0	0	99	4	9.770	4	34.310	4
8LDF___19781356	005	B	10/02/1978	13:23	132.3333	37.0000	0	100.0	0	99	4	5.010	4	34.140	4
8LDF___19781356	005	B	10/02/1978	13:23	132.3333	37.0000	0	150.0	0	99	4	1.960	4	34.080	4
8LDF___19781356	005	B	10/02/1978	13:23	132.3333	37.0000	0	200.0	0	99	4	1.150	4	34.020	4
8LDF___19781356	005	B	10/02/1978	13:23	132.3333	37.0000	0	300.0	0	99	4	0.500	4	34.040	4
8LDF___19781356	006	B	10/02/1978	13:33	133.3333	37.0000	0	0.0	0	99	4			33.010	4
8LDF___19781356	007	B	10/02/1978	16:00	133.3333	37.3333	0	0.0	0	99	4			33.670	4
8LDF___19781357	001	B	10/30/1978	04:17	133.3333	36.0000	0	0.0	0	99	4			33.910	4
8LDF___19781357	002	B	10/30/1978	05:10	133.3333	36.1167	0	0.0	0	99	4			33.840	4
8LDF___19781357	003	B	10/30/1978	08:15	133.3333	36.5000	0	0.0	0	99	4			33.990	4
8LDF___19781357	004	B	10/30/1978	09:50	133.3333	36.6667	0	0.0	0	99	4			33.950	4
8LDF___19781357	005	B	10/30/1978	12:20	133.3333	37.0000	0	0.0	0	99	4			33.860	4
8LDF___19781357	006	B	10/30/1978	14:45	133.3333	37.3333	0	0.0	0	99	4			33.630	4
8LDF___19791358	001	B	03/03/1979	04:25	133.3333	36.1167	0	0.0	0	99	4	12.700	4	34.600	4
8LDF___19791358	001	B	03/03/1979	04:25	133.3333	36.1167	0	10.0	0	99	4	12.650	4	34.580	4
8LDF___19791358	001	B	03/03/1979	04:25	133.3333	36.1167	0	20.0	0	99	4	12.630	4	34.570	4
8LDF___19791358	001	B	03/03/1979	04:25	133.3333	36.1167	0	30.0	0	99	4	12.630	4	34.570	4
8LDF___19791358	001	B	03/03/1979	04:25	133.3333	36.1167	0	50.0	0	99	4	12.620	4	34.580	4
8LDF___19791358	001	B	03/03/1979	04:25	133.3333	36.1167	0	75.0	0	99	4	12.620	4	34.650	4
8LDF___19791358	001	B	03/03/1979	04:25	133.3333	36.1167	0	100.0	0	99	4	12.600	4	34.570	4
8LDF___19791358	002	B	03/03/1979	05:25	133.3333	36.1167	0	0.0	0	99	4	12.700	4	34.550	4
8LDF___19791358	002	B	03/03/1979	05:25	133.3333	36.1167	0	10.0	0	99	4	12.430	4	34.550	4
8LDF___19791358	002	B	03/03/1979	05:25	133.3333	36.1167	0	20.0	0	99	4	12.430	4	34.540	4
8LDF___19791358	002	B	03/03/1979	05:25	133.3333	36.1167	0	30.0	0	99	4	12.430	4	34.550	4
8LDF___19791358	002	B	03/03/1979	05:25	133.3333	36.1167	0	50.0	0	99	4	12.430	4	34.540	4
8LDF___19791358	002	B	03/03/1979	05:25	133.3333	36.1167	0	75.0	0	99	4	12.420	4	34.540	4
8LDF___19791358	002	B	03/03/1979	05:25	133.3333	36.1167	0	100.0	0	99	4	12.410	4	34.530	4
8LDF___19791358	003	B	03/03/1979	08:30	133.3333	36.5000	0	0.0	0	99	4	12.500	4	34.600	4
8LDF___19791358	003	B	03/03/1979	08:30	133.3333	36.5000	0	10.0	0	99	4	12.530	4	34.600	4
8LDF___19791358	003	B	03/03/1979	08:30	133.3333	36.5000	0	20.0	0	99	4	12.530	4	34.530	4
8LDF___19791358	003	B	03/03/1979	08:30	133.3333	36.5000	0	30.0	0	99	4	12.430	4	34.590	4
8LDF___19791358	003	B	03/03/1979	08:30	133.3333	36.5000	0	50.0	0	99	4	12.300	4	34.590	4
8LDF___19791358	003	B	03/03/1979	08:30	133.3333	36.5000	0	75.0	0	99	4	11.720	4	34.490	4
8LDF___19791358	003	B	03/03/1979	08:30	133.3333	36.5000	0	100.0	0	99	4	11.730	4	34.490	4
8LDF___19791358	003	B	03/03/1979	08:30	133.3333	36.5000	0	150.0	0	99	4	11.410	4	34.430	4
8LDF___19791358	003	B	03/03/1979	08:30	133.3333	36.5000	0	200.0	0	99	4	3.190	4	34.120	4
8LDF___19791358	004	B	03/03/1979	10:15	133.3333	36.6667	0	0.0	0	99	4	12.700	4	34.640	4
8LDF___19791358	004	B	03/03/1979	10:15	133.3333	36.6667	0	10.0	0	99	4	12.830	4	34.630	4
8LDF___19791358	004	B	03/03/1979	10:15	133.3333	36.6667	0	20.0	0	99	4	12.820	4	34.630	4
8LDF___19791358	004	B	03/03/1979	10:15	133.3333	36.6667	0	30.0	0	99	4	12.940	4	34.630	4
8LDF___19791358	004	B	03/03/1979	10:15	133.3333	36.6667	0	49.0	0	99	4	12.670	4	34.610	4
8LDF___19791358	004	B	03/03/1979	10:15	133.3333	36.6667	0	80.0	0	99	4	12.510	4	34.580	4
8LDF___19791358	004	B	03/03/1979	10:15	133.3333	36.6667	0	104.0	0	99	4	12.110	4	34.520	4
8LDF___19791358	004	B	03/03/1979	10:15	133.3333	36.6667	0	150.0	0	99	4	9.350	4	34.340	4
8LDF___19791358	004	B	03/03/1979	10:15	133.3333	36.6667	0	199.0	0	99	4	2.560	4	34.110	4
8LDF___19791358	005	B	03/03/1979	12:50	133.3333	37.0000	0	0.0	0	99	4	12.300	4	34.570	4
8LDF___19791358	005	B	03/03/1979	12:50	133.3333	37.0000	0	10.0	0	99	4	12.260	4	34.540	4
8LDF___19791358	005	B	03/03/1979	12:50	133.3333	37.0000	0	20.0	0	99	4	12.270	4	34.550	4
8LDF___19791358	005	B	03/03/1979	12:50	133.3333	37.0000	0	30.0	0	99	4	12.240	4	34.550	4
8LDF___19791358	005	B	03/03/1979	12:50	133.3333	37.0000	0	49.0	0	99	4	10.180	4	34.330	4
8LDF___19791358	005	B	03/03/1979	12:50	133.3333	37.0000	0	74.0	0	99	4	8.870	4	34.340	4
8LDF___19791358	005	B	03/03/1979	12:50	133.3333	37.0000	0	99.0	0	99	4	8.270	4	34.200	4
8LDF___19791358	005	B	03/03/1979	12:50	133.3333	37.0000	0	153.0	0	99	4	2.960	4	34.070	4
8LDF___19791358	005	B	03/03/1979	12:50	133.3333	37.0000	0	200.0	0	99	4	1.460	4	34.060	4
8LDF___19791358	005	B	03/03/1979	12:50	133.3333	37.0000	0	294.0	0	99	4	0.660	4	34.050	4
8LDF___19791358	006	B	03/03/1979	15:55	133.3333	37.3333	0	0.0	0	99	4	10.500	4	34.350	4
8LDF___19791358	006	B	03/03/1979	15:55	133.3333	37.3333	0	10.0	0	99	4	10.530	4	34.350	4
8LDF___19791358	006	B	03/03/1979	15:55	133.3333	37.3333	0	20.0	0	99	4	9.990	4	34.300	4
8LDF___19791358	006	B	03/03/1979	15:55	133.3333	37.3333	0	30.0	0	99	4	9.780	4	34.290	4
8LDF___19791358	006	B	03/03/1979	15:55	133.3333	37.3333	0	49.0	0	99	4	8.560	4	34.250	4
8LDF___19791358	006	B	03/03/1979	15:55	133.3333	37.3333	0	74.0	0	99	4	7.680	4	34.230	4
8LDF___19791358	006	B	03/03/1979	15:55	133.3333	37.3333	0	107.0	0	99	4	5.150	4	34.130	4
8LDF___19791358	006	B	03/03/1979	15:55	133.3333	37.3333	0	153.0	0	99	4	4.790	4	34.080	4
8LDF___19791358	006	B	03/03/1979	15:55	133.3333	37.3333	0	199.0	0	99	4	1.930	4	34.060	4
8LDF___19791358	006	B	03/03/1979	15:55	133.3333	37.3333	0	292.0	0	99	4	0.630	4	34.060	4
8LDF___19791358	007	B	03/03/1979	18:00	133.6667	37.3333	0	0.0	0	99	4	10.200	4
8LDF___19791358	007	B	03/03/1979	18:00	133.6667	37.3333	0	10.0	0	99	4	10.570	4
8LDF___19791358	007	B	03/03/1979	18:00	133.6667	37.3333	0	20.0	0	99	4	10.630	4
8LDF___19791358	007	B	03/03/1979	18:00	133.6667	37.3333	0	29.0	0	99	4	10.750	4
8LDF___19791358	007	B	03/03/1979	18:00	133.6667	37.3333	0	49.0	0	99	4	10.740	4
8LDF___19791358	007	B	03/03/1979	18:00	133.6667	37.3333	0	73.0	0	99	4	8.620	4
8LDF___19791358	007	B	03/03/1979	18:00	133.6667	37.3333	0	115.0	0	99	4	5.970	8
8LDF___19791358	007	B	03/03/1979	18:00	133.6667	37.3333	0	158.0	0	99	4	3.070	8
8LDF___19791358	007	B	03/03/1979	18:00	133.6667	37.3333	0	200.0	0	99	4	2.460	8
8LDF___19791358	007	B	03/03/1979	18:00	133.6667	37.3333	0	285.0	0	99	4	1.440	8
8LDF___19791358	008	B	03/03/1979	20:45	133.6667	37.0000	0	0.0	0	99	4	10.200	4
8LDF___19791358	008	B	03/03/1979	20:45	133.6667	37.0000	0	9.0	0	99	4	10.570	4
8LDF___19791358	008	B	03/03/1979	20:45	133.6667	37.0000	0	19.0	0	99	4	10.420	4
8LDF___19791358	008	B	03/03/1979	20:45	133.6667	37.0000	0	28.0	0	99	4	10.510	4
8LDF___19791358	008	B	03/03/1979	20:45	133.6667	37.0000	0	47.0	0	99	4	10.360	4
8LDF___19791358	008	B	03/03/1979	20:45	133.6667	37.0000	0	71.0	0	99	4	8.710	4
8LDF___19791358	008	B	03/03/1979	20:45	133.6667	37.0000	0	87.0	0	99	4	4.140	8
8LDF___19791358	008	B	03/03/1979	20:45	133.6667	37.0000	0	130.0	0	99	4	2.040	8
8LDF___19791358	008	B	03/03/1979	20:45	133.6667	37.0000	0	173.0	0	99	4	0.880	8
8LDF___19791358	008	B	03/03/1979	20:45	133.6667	37.0000	0	260.0	0	99	4	0.600	8
8LDF___19791358	009	B	03/03/1979	22:52	133.6667	36.6667	0	0.0	0	99	4	10.300	4
8LDF___19791358	009	B	03/03/1979	22:52	133.6667	36.6667	0	10.0	0	99	4	10.340	4
8LDF___19791358	009	B	03/03/1979	22:52	133.6667	36.6667	0	19.0	0	99	4	10.330	4
8LDF___19791358	009	B	03/03/1979	22:52	133.6667	36.6667	0	29.0	0	99	4	10.020	4
8LDF___19791358	009	B	03/03/1979	22:52	133.6667	36.6667	0	49.0	0	99	4	9.640	4
8LDF___19791358	009	B	03/03/1979	22:52	133.6667	36.6667	0	76.0	0	99	4	9.630	4
8LDF___19791358	009	B	03/03/1979	22:52	133.6667	36.6667	0	99.0	0	99	4	8.080	8
8LDF___19791358	009	B	03/03/1979	22:52	133.6667	36.6667	0	145.0	0	99	4	3.790	8
8LDF___19791358	009	B	03/03/1979	22:52	133.6667	36.6667	0	191.0	0	99	4	2.040	8
8LDF___19791358	009	B	03/03/1979	22:52	133.6667	36.6667	0	284.0	0	99	4	0.830	8
8LDF___19791358	010	B	03/04/1979	01:15	133.6667	36.3333	0	0.0	0	99	4	11.400	4
8LDF___19791358	010	B	03/04/1979	01:15	133.6667	36.3333	0	10.0	0	99	4	10.470	4
8LDF___19791358	010	B	03/04/1979	01:15	133.6667	36.3333	0	20.0	0	99	4	11.380	4
8LDF___19791358	010	B	03/04/1979	01:15	133.6667	36.3333	0	30.0	0	99	4	11.190	4
8LDF___19791358	010	B	03/04/1979	01:15	133.6667	36.3333	0	49.0	0	99	4	11.200	4
8LDF___19791358	010	B	03/04/1979	01:15	133.6667	36.3333	0	81.0	0	99	4	11.130	4
8LDF___19791358	010	B	03/04/1979	01:15	133.6667	36.3333	0	104.0	0	99	4	10.840	8
8LDF___19791358	010	B	03/04/1979	01:15	133.6667	36.3333	0	150.0	0	99	4	10.110	8
8LDF___19791358	010	B	03/04/1979	01:15	133.6667	36.3333	0	197.0	0	99	4	7.790	8
8LDF___19791358	011	B	03/04/1979	03:55	133.6667	36.0000	0	0.0	0	99	4	12.600	4
8LDF___19791358	011	B	03/04/1979	03:55	133.6667	36.0000	0	10.0	0	99	4	12.570	4
8LDF___19791358	011	B	03/04/1979	03:55	133.6667	36.0000	0	20.0	0	99	4	12.550	4
8LDF___19791358	011	B	03/04/1979	03:55	133.6667	36.0000	0	29.0	0	99	4	12.550	4
8LDF___19791358	011	B	03/04/1979	03:55	133.6667	36.0000	0	49.0	0	99	4	12.500	4
8LDF___19791358	011	B	03/04/1979	03:55	133.6667	36.0000	0	80.0	0	99	4	12.350	4
8LDF___19791358	011	B	03/04/1979	03:55	133.6667	36.0000	0	104.0	0	99	4	12.400	8
8LDF___19791358	011	B	03/04/1979	03:55	133.6667	36.0000	0	150.0	0	99	4	11.200	8
8LDF___19791358	012	B	03/05/1979	05:33	132.9667	36.0000	0	0.0	0	99	4	13.700	4	34.750	4
8LDF___19791358	012	B	03/05/1979	05:33	132.9667	36.0000	0	10.0	0	99	4	13.760	4	34.740	4
8LDF___19791358	012	B	03/05/1979	05:33	132.9667	36.0000	0	20.0	0	99	4	13.650	4	34.730	4
8LDF___19791358	012	B	03/05/1979	05:33	132.9667	36.0000	0	30.0	0	99	4	13.600	4	34.730	4
8LDF___19791358	012	B	03/05/1979	05:33	132.9667	36.0000	0	50.0	0	99	4	13.530	4	34.730	4
8LDF___19791359	001	B	03/19/1979	06:05	134.0000	36.0000	0	0.0	0	99	4	13.800	4	34.600	4
8LDF___19791359	001	B	03/19/1979	06:05	134.0000	36.0000	0	10.0	0	99	4	12.400	4	34.580	4
8LDF___19791359	001	B	03/19/1979	06:05	134.0000	36.0000	0	20.0	0	99	4	12.200	4	34.580	4
8LDF___19791359	001	B	03/19/1979	06:05	134.0000	36.0000	0	30.0	0	99	4	12.240	4	34.570	4
8LDF___19791359	001	B	03/19/1979	06:05	134.0000	36.0000	0	50.0	0	99	4	12.270	4	34.580	4
8LDF___19791359	001	B	03/19/1979	06:05	134.0000	36.0000	0	75.0	0	99	4	12.200	4	34.580	4
8LDF___19791359	001	B	03/19/1979	06:05	134.0000	36.0000	0	100.0	0	99	4	12.280	4	34.580	4
8LDF___19791359	001	B	03/19/1979	06:05	134.0000	36.0000	0	149.0	0	99	4	8.780	4	34.260	4
8LDF___19791359	001	B	03/19/1979	06:05	134.0000	36.0000	0	199.0	0	99	4	4.730	4	34.250	4
8LDF___19791360	001	B	04/06/1979	04:10	133.3333	36.0000	0	0.0	0	99	4	12.300	4	34.590	4
8LDF___19791360	001	B	04/06/1979	04:10	133.3333	36.0000	0	10.0	0	99	4	12.200	4	34.580	4
8LDF___19791360	001	B	04/06/1979	04:10	133.3333	36.0000	0	20.0	0	99	4	11.940	4	34.570	4
8LDF___19791360	001	B	04/06/1979	04:10	133.3333	36.0000	0	29.0	0	99	4	12.000	4	34.580	4
8LDF___19791360	001	B	04/06/1979	04:10	133.3333	36.0000	0	49.0	0	99	4	11.880	4	34.570	4
8LDF___19791360	001	B	04/06/1979	04:10	133.3333	36.0000	0	73.0	0	99	4	11.990	4	34.580	4
8LDF___19791360	001	B	04/06/1979	04:10	133.3333	36.0000	0	98.0	0	99	4	11.030	4	34.520	4
8LDF___19791360	002	B	04/06/1979	05:22	133.3333	36.1167	0	0.0	0	99	4	12.400	4	34.610	4
8LDF___19791360	002	B	04/06/1979	05:22	133.3333	36.1167	0	10.0	0	99	4	12.200	4	34.600	4
8LDF___19791360	002	B	04/06/1979	05:22	133.3333	36.1167	0	19.0	0	99	4	12.120	4	34.600	4
8LDF___19791360	002	B	04/06/1979	05:22	133.3333	36.1167	0	29.0	0	99	4	12.000	4	34.590	4
8LDF___19791360	002	B	04/06/1979	05:22	133.3333	36.1167	0	49.0	0	99	4	12.000	4	34.600	4
8LDF___19791360	002	B	04/06/1979	05:22	133.3333	36.1167	0	73.0	0	99	4	11.820	4	34.550	4
8LDF___19791360	002	B	04/06/1979	05:22	133.3333	36.1167	0	97.0	0	99	4	11.490	4	34.530	4
8LDF___19791360	003	B	04/06/1979	08:40	133.3333	36.5000	0	0.0	0	99	4	11.300	4	34.530	4
8LDF___19791360	003	B	04/06/1979	08:40	133.3333	36.5000	0	10.0	0	99	4	11.310	4	34.520	4
8LDF___19791360	003	B	04/06/1979	08:40	133.3333	36.5000	0	20.0	0	99	4	11.200	4	34.520	4
8LDF___19791360	003	B	04/06/1979	08:40	133.3333	36.5000	0	30.0	0	99	4	11.000	4	34.520	4
8LDF___19791360	003	B	04/06/1979	08:40	133.3333	36.5000	0	51.0	0	99	4	10.780	4	34.470	4
8LDF___19791360	003	B	04/06/1979	08:40	133.3333	36.5000	0	75.0	0	99	4	9.700	4	34.380	4
8LDF___19791360	003	B	04/06/1979	08:40	133.3333	36.5000	0	99.0	0	99	4	8.750	4	34.310	4
8LDF___19791360	003	B	04/06/1979	08:40	133.3333	36.5000	0	148.0	0	99	4	4.280	4	34.120	4
8LDF___19791360	003	B	04/06/1979	08:40	133.3333	36.5000	0	196.0	0	99	4	2.980	4	34.130	4
8LDF___19791360	004	B	04/07/1979	03:15	132.9667	36.0000	0	0.0	0	99	4	13.200	4	34.650	4
8LDF___19791360	004	B	04/07/1979	03:15	132.9667	36.0000	0	10.0	0	99	4	13.070	4	34.650	4
8LDF___19791360	004	B	04/07/1979	03:15	132.9667	36.0000	0	20.0	0	99	4	13.140	4	34.640	4
8LDF___19791360	004	B	04/07/1979	03:15	132.9667	36.0000	0	30.0	0	99	4	13.140	4	34.650	4
8LDF___19791360	004	B	04/07/1979	03:15	132.9667	36.0000	0	50.0	0	99	4	13.000	4	34.690	4
8LDF___19791360	004	B	04/07/1979	03:15	132.9667	36.0000	0	75.0	0	99	4	12.400	4	34.610	4
8LDF___19791361	001	B	04/18/1979	15:45	133.3333	37.3333	0	0.0	0	99	4	10.500	4	34.450	4
8LDF___19791361	001	B	04/18/1979	15:45	133.3333	37.3333	0	10.0	0	99	4	10.270	4	34.420	4
8LDF___19791361	001	B	04/18/1979	15:45	133.3333	37.3333	0	20.0	0	99	4	10.200	4	34.420	4
8LDF___19791361	001	B	04/18/1979	15:45	133.3333	37.3333	0	29.0	0	99	4	10.130	4	34.420	4
8LDF___19791361	001	B	04/18/1979	15:45	133.3333	37.3333	0	49.0	0	99	4	10.100	4	34.420	4
8LDF___19791361	001	B	04/18/1979	15:45	133.3333	37.3333	0	73.0	0	99	4	10.100	4	34.420	4
8LDF___19791361	001	B	04/18/1979	15:45	133.3333	37.3333	0	110.0	0	99	4	9.820	4	34.400	4
8LDF___19791361	001	B	04/18/1979	15:45	133.3333	37.3333	0	154.0	0	99	4	5.970	4	34.240	4
8LDF___19791361	001	B	04/18/1979	15:45	133.3333	37.3333	0	205.0	0	99	4	3.340	4	34.160	4
8LDF___19791361	001	B	04/18/1979	15:45	133.3333	37.3333	0	288.0	0	99	4	1.160	4	34.060	4
8LDF___19791361	002	B	04/18/1979	18:25	133.3333	37.0000	0	0.0	0	99	4	12.400	4	34.620	4
8LDF___19791361	002	B	04/18/1979	18:25	133.3333	37.0000	0	10.0	0	99	4	12.220	4	34.600	4
8LDF___19791361	002	B	04/18/1979	18:25	133.3333	37.0000	0	20.0	0	99	4	12.070	4	34.590	4
8LDF___19791361	002	B	04/18/1979	18:25	133.3333	37.0000	0	29.0	0	99	4	12.030	4	34.590	4
8LDF___19791361	002	B	04/18/1979	18:25	133.3333	37.0000	0	49.0	0	99	4	11.830	4	34.580	4
8LDF___19791361	002	B	04/18/1979	18:25	133.3333	37.0000	0	73.0	0	99	4	11.300	4	34.570	4
8LDF___19791361	002	B	04/18/1979	18:25	133.3333	37.0000	0	110.0	0	99	4	10.400	4	34.420	4
8LDF___19791361	002	B	04/18/1979	18:25	133.3333	37.0000	0	158.0	0	99	4	6.340	4	34.220	4
8LDF___19791361	002	B	04/18/1979	18:25	133.3333	37.0000	0	207.0	0	99	4	1.960	4	34.060	4
8LDF___19791361	002	B	04/18/1979	18:25	133.3333	37.0000	0	304.0	0	99	4	0.650	4	34.070	4
8LDF___19791361	003	B	04/18/1979	21:10	133.3333	36.6667	0	0.0	0	99	4	12.200	4	34.600	4
8LDF___19791361	003	B	04/18/1979	21:10	133.3333	36.6667	0	10.0	0	99	4	12.350	4	34.600	4
8LDF___19791361	003	B	04/18/1979	21:10	133.3333	36.6667	0	20.0	0	99	4	12.110	4	34.590	4
8LDF___19791361	003	B	04/18/1979	21:10	133.3333	36.6667	0	29.0	0	99	4	12.420	4	34.590	4
8LDF___19791361	003	B	04/18/1979	21:10	133.3333	36.6667	0	49.0	0	99	4	12.420	4	34.590	4
8LDF___19791361	003	B	04/18/1979	21:10	133.3333	36.6667	0	74.0	0	99	4	12.450	4	34.590	4
8LDF___19791361	003	B	04/18/1979	21:10	133.3333	36.6667	0	103.0	0	99	4	11.250	4	34.540	4
8LDF___19791361	003	B	04/18/1979	21:10	133.3333	36.6667	0	146.0	0	99	4	8.800	4	34.330	4
8LDF___19791361	003	B	04/18/1979	21:10	133.3333	36.6667	0	190.0	0	99	4	4.500	4	34.150	4
8LDF___19791361	003	B	04/18/1979	21:10	133.3333	36.6667	0	276.0	0	99	4	0.620	4	34.070	4
8LDF___19791362	001	B	05/09/1979	04:15	133.3333	36.0000	0	0.0	0	99	4	15.200	4	34.470	4
8LDF___19791362	001	B	05/09/1979	04:15	133.3333	36.0000	0	10.0	0	99	4	14.880	4	34.470	4
8LDF___19791362	001	B	05/09/1979	04:15	133.3333	36.0000	0	20.0	0	99	4	14.470	4	34.520	4
8LDF___19791362	001	B	05/09/1979	04:15	133.3333	36.0000	0	30.0	0	99	4	14.380	4	34.540	4
8LDF___19791362	001	B	05/09/1979	04:15	133.3333	36.0000	0	50.0	0	99	4	14.200	4	34.540	4
8LDF___19791362	001	B	05/09/1979	04:15	133.3333	36.0000	0	75.0	0	99	4	13.950	4	34.550	4
8LDF___19791362	001	B	05/09/1979	04:15	133.3333	36.0000	0	100.0	0	99	4	13.890	4	34.550	4
8LDF___19791362	002	B	05/09/1979	05:10	133.3333	36.1167	0	0.0	0	99	4	15.700	4	34.470	4
8LDF___19791362	002	B	05/09/1979	05:10	133.3333	36.1167	0	10.0	0	99	4	14.990	4	34.470	4
8LDF___19791362	002	B	05/09/1979	05:10	133.3333	36.1167	0	20.0	0	99	4	14.920	4	34.460	4
8LDF___19791362	002	B	05/09/1979	05:10	133.3333	36.1167	0	30.0	0	99	4	14.540	4	34.550	4
8LDF___19791362	002	B	05/09/1979	05:10	133.3333	36.1167	0	50.0	0	99	4	14.280	4	34.560	4
8LDF___19791362	002	B	05/09/1979	05:10	133.3333	36.1167	0	75.0	0	99	4	13.780	4	34.560	4
8LDF___19791362	002	B	05/09/1979	05:10	133.3333	36.1167	0	100.0	0	99	4	13.550	4	34.570	4
8LDF___19791362	003	B	05/09/1979	05:55	132.9667	36.0000	0	0.0	0	99	4	15.100	4	34.480	4
8LDF___19791362	003	B	05/09/1979	05:55	132.9667	36.0000	0	10.0	0	99	4	14.760	4	34.460	4
8LDF___19791362	003	B	05/09/1979	05:55	132.9667	36.0000	0	20.0	0	99	4	14.680	4	34.460	4
8LDF___19791362	003	B	05/09/1979	05:55	132.9667	36.0000	0	30.0	0	99	4	14.280	4	34.550	4
8LDF___19791362	003	B	05/09/1979	05:55	132.9667	36.0000	0	50.0	0	99	4	13.970	4	34.560	4
8LDF___19791362	003	B	05/09/1979	05:55	132.9667	36.0000	0	74.0	0	99	4	13.730	4	34.560	4
8LDF___19791362	004	B	05/10/1979	23:50	133.3333	36.5000	0	0.0	0	99	4	15.300	4	34.500	4
8LDF___19791362	004	B	05/10/1979	23:50	133.3333	36.5000	0	10.0	0	99	4	15.240	4	34.480	4
8LDF___19791362	004	B	05/10/1979	23:50	133.3333	36.5000	0	19.0	0	99	4	15.300	4	34.990	4
8LDF___19791362	004	B	05/10/1979	23:50	133.3333	36.5000	0	29.0	0	99	4	15.190	4	34.490	4
8LDF___19791362	004	B	05/10/1979	23:50	133.3333	36.5000	0	48.0	0	99	4	14.590	4	34.530	4
8LDF___19791362	004	B	05/10/1979	23:50	133.3333	36.5000	0	78.0	0	99	4	14.300	4	34.570	4
8LDF___19791362	004	B	05/10/1979	23:50	133.3333	36.5000	0	100.0	0	99	4	13.680	4	34.530	4
8LDF___19791362	004	B	05/10/1979	23:50	133.3333	36.5000	0	146.0	0	99	4	11.510	4	34.440	4
8LDF___19791362	004	B	05/10/1979	23:50	133.3333	36.5000	0	192.0	0	99	4	7.100	4	34.200	4
8LDF___19791362	005	B	05/11/1979	01:32	133.3333	36.6667	0	0.0	0	99	4	15.600	4	34.500	4
8LDF___19791362	005	B	05/11/1979	01:32	133.3333	36.6667	0	10.0	0	99	4	15.560	4	34.500	4
8LDF___19791362	005	B	05/11/1979	01:32	133.3333	36.6667	0	19.0	0	99	4	14.880	4	34.540	4
8LDF___19791362	005	B	05/11/1979	01:32	133.3333	36.6667	0	29.0	0	99	4	14.790	4	34.560	4
8LDF___19791362	005	B	05/11/1979	01:32	133.3333	36.6667	0	49.0	0	99	4	14.680	4	34.560	4
8LDF___19791362	005	B	05/11/1979	01:32	133.3333	36.6667	0	82.0	0	99	4	13.680	4	34.530	4
8LDF___19791362	005	B	05/11/1979	01:32	133.3333	36.6667	0	104.0	0	99	4	12.460	4	34.490	4
8LDF___19791362	005	B	05/11/1979	01:32	133.3333	36.6667	0	147.0	0	99	4	8.830	4	34.240	4
8LDF___19791362	005	B	05/11/1979	01:32	133.3333	36.6667	0	191.0	0	99	4	4.450	4	34.080	4
8LDF___19791362	006	B	05/11/1979	04:05	133.3333	37.0000	0	0.0	0	99	4	14.800	4	34.450	4
8LDF___19791362	006	B	05/11/1979	04:05	133.3333	37.0000	0	10.0	0	99	4	14.400	4	34.470	4
8LDF___19791362	006	B	05/11/1979	04:05	133.3333	37.0000	0	20.0	0	99	4	13.400	4	34.490	4
8LDF___19791362	006	B	05/11/1979	04:05	133.3333	37.0000	0	29.0	0	99	4	12.240	4	34.450	4
8LDF___19791362	006	B	05/11/1979	04:05	133.3333	37.0000	0	49.0	0	99	4	11.170	4	34.410	4
8LDF___19791362	006	B	05/11/1979	04:05	133.3333	37.0000	0	74.0	0	99	4	10.250	4	34.360	4
8LDF___19791362	006	B	05/11/1979	04:05	133.3333	37.0000	0	108.0	0	99	4	8.240	4	34.370	4
8LDF___19791362	006	B	05/11/1979	04:05	133.3333	37.0000	0	155.0	0	99	4	6.640	4	34.140	4
8LDF___19791362	006	B	05/11/1979	04:05	133.3333	37.0000	0	201.0	0	99	4	3.710	4	34.040	4
8LDF___19791362	006	B	05/11/1979	04:05	133.3333	37.0000	0	295.0	0	99	4	0.870	4	34.010	4
8LDF___19791362	007	B	05/11/1979	07:08	133.3333	37.3333	0	0.0	0	99	4	14.700	4	34.420	4
8LDF___19791362	007	B	05/11/1979	07:08	133.3333	37.3333	0	10.0	0	99	4	14.320	4	34.420	4
8LDF___19791362	007	B	05/11/1979	07:08	133.3333	37.3333	0	20.0	0	99	4	13.600	4	34.460	4
8LDF___19791362	007	B	05/11/1979	07:08	133.3333	37.3333	0	30.0	0	99	4	12.170	4	34.410	4
8LDF___19791362	007	B	05/11/1979	07:08	133.3333	37.3333	0	50.0	0	99	4	11.120	4	34.360	4
8LDF___19791362	007	B	05/11/1979	07:08	133.3333	37.3333	0	75.0	0	99	4	10.320	4	34.320	4
8LDF___19791362	007	B	05/11/1979	07:08	133.3333	37.3333	0	102.0	0	99	4	8.750	4	34.230	4
8LDF___19791362	007	B	05/11/1979	07:08	133.3333	37.3333	0	150.0	0	99	4	5.140	4	34.100	4
8LDF___19791362	007	B	05/11/1979	07:08	133.3333	37.3333	0	199.0	0	99	4	1.860	4	34.040	4
8LDF___19791362	007	B	05/11/1979	07:08	133.3333	37.3333	0	296.0	0	99	4	0.700	4	34.040	4
8LDF___19791363	001	B	08/30/1979	23:15	132.6333	36.0000	0	0.0	0	99	4	26.000	4	33.240	4
8LDF___19791363	001	B	08/30/1979	23:15	132.6333	36.0000	0	10.0	0	99	4	26.020	4	33.190	4
8LDF___19791363	001	B	08/30/1979	23:15	132.6333	36.0000	0	20.0	0	99	4	25.900	4	33.200	4
8LDF___19791363	001	B	08/30/1979	23:15	132.6333	36.0000	0	30.0	0	99	4	25.700	4	33.430	4
8LDF___19791363	001	B	08/30/1979	23:15	132.6333	36.0000	0	49.0	0	99	4	23.760	4	34.190	4
8LDF___19791363	001	B	08/30/1979	23:15	132.6333	36.0000	0	73.0	0	99	4	17.960	4	34.210	4
8LDF___19791363	001	B	08/30/1979	23:15	132.6333	36.0000	0	97.0	0	99	4	16.960	4	34.230	4
8LDF___19791363	001	B	08/30/1979	23:15	132.6333	36.0000	0	146.0	0	99	4	9.340	4	34.120	4
8LDF___19791363	002	B	08/31/1979	02:00	132.6333	36.3333	0	0.0	0	99	4	25.300	4	33.190	4
8LDF___19791363	002	B	08/31/1979	02:00	132.6333	36.3333	0	10.0	0	99	4	25.340	4	33.120	4
8LDF___19791363	002	B	08/31/1979	02:00	132.6333	36.3333	0	20.0	0	99	4	25.300	4
8LDF___19791363	002	B	08/31/1979	02:00	132.6333	36.3333	0	29.0	0	99	4	22.670	4	34.150	4
8LDF___19791363	002	B	08/31/1979	02:00	132.6333	36.3333	0	49.0	0	99	4	20.730	4	34.250	4
8LDF___19791363	002	B	08/31/1979	02:00	132.6333	36.3333	0	79.0	0	99	4	17.110	4	34.190	4
8LDF___19791363	002	B	08/31/1979	02:00	132.6333	36.3333	0	102.0	0	99	4	13.660	4	34.330	4
8LDF___19791363	002	B	08/31/1979	02:00	132.6333	36.3333	0	149.0	0	99	4	6.470	4	34.110	4
8LDF___19791363	002	B	08/31/1979	02:00	132.6333	36.3333	0	197.0	0	99	4	1.150	4	33.970	4
8LDF___19791363	002	B	08/31/1979	02:00	132.6333	36.3333	0	291.0	0	99	4	0.360	4	33.970	4
8LDF___19791363	003	B	08/31/1979	04:45	132.6333	36.6667	0	0.0	0	99	4	24.200	4	33.360	4
8LDF___19791363	003	B	08/31/1979	04:45	132.6333	36.6667	0	10.0	0	99	4	24.110	4	33.330	4
8LDF___19791363	003	B	08/31/1979	04:45	132.6333	36.6667	0	19.0	0	99	4	24.120	4	33.320	4
8LDF___19791363	003	B	08/31/1979	04:45	132.6333	36.6667	0	29.0	0	99	4	23.280	4	33.460	4
8LDF___19791363	003	B	08/31/1979	04:45	132.6333	36.6667	0	48.0	0	99	4	16.010	4	34.200	4
8LDF___19791363	003	B	08/31/1979	04:45	132.6333	36.6667	0	72.0	0	99	4	13.880	4	34.230	4
8LDF___19791363	003	B	08/31/1979	04:45	132.6333	36.6667	0	104.0	0	99	4	5.520	4	34.060	4
8LDF___19791363	003	B	08/31/1979	04:45	132.6333	36.6667	0	144.0	0	99	4	1.500	4	33.990	4
8LDF___19791363	003	B	08/31/1979	04:45	132.6333	36.6667	0	184.0	0	99	4	0.530	4	33.970	4
8LDF___19791363	003	B	08/31/1979	04:45	132.6333	36.6667	0	264.0	0	99	4	0.510	4	33.970	4
8LDF___19791363	004	B	08/31/1979	07:40	132.6333	37.0000	0	0.0	0	99	4	24.000	4	33.330	4
8LDF___19791363	004	B	08/31/1979	07:40	132.6333	37.0000	0	16.0	0	99	4	24.060	4	33.320	4
8LDF___19791363	004	B	08/31/1979	07:40	132.6333	37.0000	0	24.0	0	99	4	23.920	4	33.430	4
8LDF___19791363	004	B	08/31/1979	07:40	132.6333	37.0000	0	33.0	0	99	4	16.760	4	34.050	4
8LDF___19791363	004	B	08/31/1979	07:40	132.6333	37.0000	0	51.0	0	99	4	15.500	4	34.240	4
8LDF___19791363	004	B	08/31/1979	07:40	132.6333	37.0000	0	73.0	0	99	4	13.050	4	34.350	4
8LDF___19791363	004	B	08/31/1979	07:40	132.6333	37.0000	0	109.0	0	99	4	7.800	4	34.160	4
8LDF___19791363	004	B	08/31/1979	07:40	132.6333	37.0000	0	133.0	0	99	4	4.950	4	34.010	4
8LDF___19791363	004	B	08/31/1979	07:40	132.6333	37.0000	0	156.0	0	99	4	2.590	4	33.980	4
8LDF___19791363	004	B	08/31/1979	07:40	132.6333	37.0000	0	206.0	0	99	4	0.650	4
8LDF___19791363	005	B	08/31/1979	10:45	132.6333	37.3333	0	0.0	0	99	4	23.400	4	33.580	4
8LDF___19791363	005	B	08/31/1979	10:45	132.6333	37.3333	0	10.0	0	99	4	23.080	4	33.610	4
8LDF___19791363	005	B	08/31/1979	10:45	132.6333	37.3333	0	20.0	0	99	4	22.260	4	33.820	4
8LDF___19791363	005	B	08/31/1979	10:45	132.6333	37.3333	0	30.0	0	99	4	19.250	4	34.170	4
8LDF___19791363	005	B	08/31/1979	10:45	132.6333	37.3333	0	49.0	0	99	4	14.290	4	34.310	4
8LDF___19791363	005	B	08/31/1979	10:45	132.6333	37.3333	0	74.0	0	99	4	12.970	4	34.270	4
8LDF___19791363	005	B	08/31/1979	10:45	132.6333	37.3333	0	103.0	0	99	4	9.990	4	34.250	4
8LDF___19791363	005	B	08/31/1979	10:45	132.6333	37.3333	0	148.0	0	99	4	7.860	4	34.150	4
8LDF___19791363	005	B	08/31/1979	10:45	132.6333	37.3333	0	193.0	0	99	4	4.300	4	34.020	4
8LDF___19791363	005	B	08/31/1979	10:45	132.6333	37.3333	0	283.0	0	99	4	0.950	4	33.950	4
8LDF___19791363	006	B	08/31/1979	13:43	132.6333	37.6667	0	0.0	0	99	4	22.500	4	33.770	4
8LDF___19791363	006	B	08/31/1979	13:43	132.6333	37.6667	0	10.0	0	99	4	22.570	4	33.750	4
8LDF___19791363	006	B	08/31/1979	13:43	132.6333	37.6667	0	20.0	0	99	4	22.040	4	33.820	4
8LDF___19791363	006	B	08/31/1979	13:43	132.6333	37.6667	0	29.0	0	99	4	20.720	4	33.880	4
8LDF___19791363	006	B	08/31/1979	13:43	132.6333	37.6667	0	49.0	0	99	4	15.870	4	34.210	4
8LDF___19791363	006	B	08/31/1979	13:43	132.6333	37.6667	0	74.0	0	99	4	12.070	4	34.310	4
8LDF___19791363	006	B	08/31/1979	13:43	132.6333	37.6667	0	119.0	0	99	4	9.250	4	34.210	4
8LDF___19791363	006	B	08/31/1979	13:43	132.6333	37.6667	0	159.0	0	99	4	9.210	4	34.210	4
8LDF___19791363	006	B	08/31/1979	13:43	132.6333	37.6667	0	201.0	0	99	4	5.820	4	34.070	4
8LDF___19791363	006	B	08/31/1979	13:43	132.6333	37.6667	0	283.0	0	99	4	1.000	4	33.950	4
8LDF___19791363	007	B	08/31/1979	18:40	132.6333	38.0000	0	0.0	0	99	4	22.100	4	33.860	4
8LDF___19791363	007	B	08/31/1979	18:40	132.6333	38.0000	0	10.0	0	99	4	22.210	4	33.860	4
8LDF___19791363	007	B	08/31/1979	18:40	132.6333	38.0000	0	20.0	0	99	4	22.220	4	33.850	4
8LDF___19791363	007	B	08/31/1979	18:40	132.6333	38.0000	0	30.0	0	99	4	20.850	4	33.960	4
8LDF___19791363	007	B	08/31/1979	18:40	132.6333	38.0000	0	50.0	0	99	4	14.510	4	34.280	4
8LDF___19791363	007	B	08/31/1979	18:40	132.6333	38.0000	0	75.0	0	99	4	12.250	4	34.280	4
8LDF___19791363	007	B	08/31/1979	18:40	132.6333	38.0000	0	103.0	0	99	4	8.750	4	34.210	4
8LDF___19791363	007	B	08/31/1979	18:40	132.6333	38.0000	0	152.0	0	99	4	3.940	4	34.080	4
8LDF___19791363	007	B	08/31/1979	18:40	132.6333	38.0000	0	201.0	0	99	4	1.680	4	33.940	4
8LDF___19791363	007	B	08/31/1979	18:40	132.6333	38.0000	0	298.0	0	99	4	0.610	4	33.940	4
8LDF___19791364	001	B	10/02/1979	05:35	133.3333	36.0000	0	0.0	0	99	4	24.200	4	33.590	4
8LDF___19791364	001	B	10/02/1979	05:35	133.3333	36.0000	0	10.0	0	99	4	24.310	4	33.550	4
8LDF___19791364	001	B	10/02/1979	05:35	133.3333	36.0000	0	20.0	0	99	4	24.160	4	33.550	4
8LDF___19791364	001	B	10/02/1979	05:35	133.3333	36.0000	0	29.0	0	99	4	24.210	4	33.550	4
8LDF___19791364	001	B	10/02/1979	05:35	133.3333	36.0000	0	49.0	0	99	4	22.940	4	34.060	4
8LDF___19791364	001	B	10/02/1979	05:35	133.3333	36.0000	0	74.0	0	99	4	18.950	4	34.300	4
8LDF___19791364	001	B	10/02/1979	05:35	133.3333	36.0000	0	98.0	0	99	4	16.680	4	34.350	4
8LDF___19791364	002	B	10/02/1979	06:45	133.3333	36.1167	0	0.0	0	99	4	23.900	4	33.550	4
8LDF___19791364	002	B	10/02/1979	06:45	133.3333	36.1167	0	10.0	0	99	4	24.120	4	33.550	4
8LDF___19791364	002	B	10/02/1979	06:45	133.3333	36.1167	0	20.0	0	99	4	24.090	4	33.550	4
8LDF___19791364	002	B	10/02/1979	06:45	133.3333	36.1167	0	29.0	0	99	4	23.700	4	34.100	4
8LDF___19791364	002	B	10/02/1979	06:45	133.3333	36.1167	0	49.0	0	99	4	21.080	4	34.100	4
8LDF___19791364	002	B	10/02/1979	06:45	133.3333	36.1167	0	74.0	0	99	4	18.360	4	34.290	4
8LDF___19791364	002	B	10/02/1979	06:45	133.3333	36.1167	0	98.0	0	99	4	16.530	4	34.380	4
8LDF___19791365	001	B	10/12/1979	03:00	133.3333	36.5000	0	0.0	0	99	4	23.700	4	33.840	4
8LDF___19791365	001	B	10/12/1979	03:00	133.3333	36.5000	0	10.0	0	99	4	22.630	4	33.860	4
8LDF___19791365	001	B	10/12/1979	03:00	133.3333	36.5000	0	20.0	0	99	4	22.480	4	33.900	4
8LDF___19791365	001	B	10/12/1979	03:00	133.3333	36.5000	0	30.0	0	99	4	22.570	4	33.940	4
8LDF___19791365	001	B	10/12/1979	03:00	133.3333	36.5000	0	50.0	0	99	4	19.640	4	33.950	4
8LDF___19791365	001	B	10/12/1979	03:00	133.3333	36.5000	0	75.0	0	99	4	17.900	4	34.380	4
8LDF___19791365	001	B	10/12/1979	03:00	133.3333	36.5000	0	100.0	0	99	4	16.520	4	34.460	4
8LDF___19791365	001	B	10/12/1979	03:00	133.3333	36.5000	0	149.0	0	99	4	5.600	4	34.180	4
8LDF___19791365	001	B	10/12/1979	03:00	133.3333	36.5000	0	198.0	0	99	4	1.070	4	34.150	4
8LDF___19791365	002	B	10/12/1979	04:30	133.3333	36.6667	0	0.0	0	99	4	23.000	4	33.490	4
8LDF___19791365	002	B	10/12/1979	04:30	133.3333	36.6667	0	10.0	0	99	4	22.790	4	33.460	4
8LDF___19791365	002	B	10/12/1979	04:30	133.3333	36.6667	0	20.0	0	99	4	22.730	4	33.460	4
8LDF___19791365	002	B	10/12/1979	04:30	133.3333	36.6667	0	30.0	0	99	4	22.600	4	33.460	4
8LDF___19791365	002	B	10/12/1979	04:30	133.3333	36.6667	0	49.0	0	99	4	20.540	4	34.370	4
8LDF___19791365	002	B	10/12/1979	04:30	133.3333	36.6667	0	80.0	0	99	4	16.390	4	34.360	4
8LDF___19791365	002	B	10/12/1979	04:30	133.3333	36.6667	0	103.0	0	99	4	14.610	4	34.450	4
8LDF___19791365	002	B	10/12/1979	04:30	133.3333	36.6667	0	149.0	0	99	4	8.270	4	34.320	4
8LDF___19791365	002	B	10/12/1979	04:30	133.3333	36.6667	0	195.0	0	99	4	1.290	4	34.080	4
8LDF___19791365	003	B	10/12/1979	07:25	133.3333	37.0000	0	0.0	0	99	4	22.500	4	33.550	4
8LDF___19791365	003	B	10/12/1979	07:25	133.3333	37.0000	0	10.0	0	99	4	22.430	4	33.510	4
8LDF___19791365	003	B	10/12/1979	07:25	133.3333	37.0000	0	20.0	0	99	4	22.540	4	33.510	4
8LDF___19791365	003	B	10/12/1979	07:25	133.3333	37.0000	0	29.0	0	99	4	22.380	4	33.510	4
8LDF___19791365	003	B	10/12/1979	07:25	133.3333	37.0000	0	49.0	0	99	4	22.300	4	33.710	4
8LDF___19791365	003	B	10/12/1979	07:25	133.3333	37.0000	0	73.0	0	99	4	18.050	4	34.230	4
8LDF___19791365	003	B	10/12/1979	07:25	133.3333	37.0000	0	111.0	0	99	4	13.180	4	34.340	4
8LDF___19791365	003	B	10/12/1979	07:25	133.3333	37.0000	0	155.0	0	99	4	7.110	4	34.220	4
8LDF___19791365	003	B	10/12/1979	07:25	133.3333	37.0000	0	200.0	0	99	4	3.120	4	34.100	4
8LDF___19791365	003	B	10/12/1979	07:25	133.3333	37.0000	0	288.0	0	99	4	0.660	4	34.060	4
8LDF___19791365	004	B	10/12/1979	10:18	133.3333	37.3333	0	0.0	0	99	4	22.700	4	33.630	4
8LDF___19791365	004	B	10/12/1979	10:18	133.3333	37.3333	0	10.0	0	99	4	22.930	4	33.670	4
8LDF___19791365	004	B	10/12/1979	10:18	133.3333	37.3333	0	19.0	0	99	4	23.010	4	33.700	4
8LDF___19791365	004	B	10/12/1979	10:18	133.3333	37.3333	0	29.0	0	99	4	23.140	4	33.760	4
8LDF___19791365	004	B	10/12/1979	10:18	133.3333	37.3333	0	48.0	0	99	4	23.010	4	33.780	4
8LDF___19791365	004	B	10/12/1979	10:18	133.3333	37.3333	0	71.0	0	99	4	18.660	4	34.250	4
8LDF___19791365	004	B	10/12/1979	10:18	133.3333	37.3333	0	120.0	0	99	4	11.160	4	34.390	4
8LDF___19791365	004	B	10/12/1979	10:18	133.3333	37.3333	0	162.0	0	99	4	5.580	4	34.180	4
8LDF___19791365	004	B	10/12/1979	10:18	133.3333	37.3333	0	204.0	0	99	4	2.300	4	34.070	4
8LDF___19791365	004	B	10/12/1979	10:18	133.3333	37.3333	0	289.0	0	99	4	0.560	4	34.050	4
8LDF___19791366	001	B	10/29/1979	04:35	133.3333	36.0000	0	0.0	0	99	4	22.200	4	33.660	4
8LDF___19791366	001	B	10/29/1979	04:35	133.3333	36.0000	0	10.0	0	99	4	21.120	4	33.610	4
8LDF___19791366	001	B	10/29/1979	04:35	133.3333	36.0000	0	20.0	0	99	4	20.880	4	33.610	4
8LDF___19791366	001	B	10/29/1979	04:35	133.3333	36.0000	0	30.0	0	99	4	20.830	4	33.610	4
8LDF___19791366	001	B	10/29/1979	04:35	133.3333	36.0000	0	50.0	0	99	4	20.890	4	33.610	4
8LDF___19791366	001	B	10/29/1979	04:35	133.3333	36.0000	0	75.0	0	99	4	19.580	4	34.290	4
8LDF___19791366	001	B	10/29/1979	04:35	133.3333	36.0000	0	100.0	0	99	4	17.490	4	34.400	4
8LDF___19791366	002	B	10/29/1979	05:25	133.3333	36.1167	0	0.0	0	99	4	21.700	4	33.640	4
8LDF___19791366	002	B	10/29/1979	05:25	133.3333	36.1167	0	10.0	0	99	4	21.070	4	33.610	4
8LDF___19791366	002	B	10/29/1979	05:25	133.3333	36.1167	0	20.0	0	99	4	21.080	4	33.610	4
8LDF___19791366	002	B	10/29/1979	05:25	133.3333	36.1167	0	30.0	0	99	4	20.930	4	33.610	4
8LDF___19791366	002	B	10/29/1979	05:25	133.3333	36.1167	0	50.0	0	99	4	20.950	4	33.620	4
8LDF___19791366	002	B	10/29/1979	05:25	133.3333	36.1167	0	75.0	0	99	4	20.530	4	34.160	4
8LDF___19791366	002	B	10/29/1979	05:25	133.3333	36.1167	0	100.0	0	99	4	18.410	4	34.330	4
8LDF___19791366	003	B	10/29/1979	08:32	133.3333	36.5000	0	0.0	0	99	4	21.200	4	33.800	4
8LDF___19791366	003	B	10/29/1979	08:32	133.3333	36.5000	0	10.0	0	99	4	20.900	4	33.860	4
8LDF___19791366	003	B	10/29/1979	08:32	133.3333	36.5000	0	20.0	0	99	4	21.000	4	33.890	4
8LDF___19791366	003	B	10/29/1979	08:32	133.3333	36.5000	0	30.0	0	99	4	21.030	4	33.930	4
8LDF___19791366	003	B	10/29/1979	08:32	133.3333	36.5000	0	50.0	0	99	4	20.980	4	33.950	4
8LDF___19791366	003	B	10/29/1979	08:32	133.3333	36.5000	0	74.0	0	99	4	20.930	4	34.080	4
8LDF___19791366	003	B	10/29/1979	08:32	133.3333	36.5000	0	99.0	0	99	4	17.790	4	34.360	4
8LDF___19791366	003	B	10/29/1979	08:32	133.3333	36.5000	0	148.0	0	99	4	11.270	4	34.390	4
8LDF___19791366	003	B	10/29/1979	08:32	133.3333	36.5000	0	198.0	0	99	4	1.400	4	34.110	4
8LDF___19791366	004	B	10/29/1979	10:00	133.3333	36.6667	0	0.0	0	99	4	21.700	4	34.020	4
8LDF___19791366	004	B	10/29/1979	10:00	133.3333	36.6667	0	10.0	0	99	4	21.520	4	34.020	4
8LDF___19791366	004	B	10/29/1979	10:00	133.3333	36.6667	0	20.0	0	99	4	21.430	4	34.030	4
8LDF___19791366	004	B	10/29/1979	10:00	133.3333	36.6667	0	30.0	0	99	4	21.630	4	34.040	4
8LDF___19791366	004	B	10/29/1979	10:00	133.3333	36.6667	0	50.0	0	99	4	21.640	4	34.100	4
8LDF___19791366	004	B	10/29/1979	10:00	133.3333	36.6667	0	77.0	0	99	4	19.560	4	34.220	4
8LDF___19791366	004	B	10/29/1979	10:00	133.3333	36.6667	0	101.0	0	99	4	17.970	4	34.290	4
8LDF___19791366	004	B	10/29/1979	10:00	133.3333	36.6667	0	148.0	0	99	4	12.370	4	34.400	4
8LDF___19791366	004	B	10/29/1979	10:00	133.3333	36.6667	0	196.0	0	99	4	2.490	4	34.130	4
8LDF___19791366	005	B	10/29/1979	12:50	133.3333	37.0000	0	0.0	0	99	4	20.700	4	33.880	4
8LDF___19791366	005	B	10/29/1979	12:50	133.3333	37.0000	0	10.0	0	99	4	20.670	4	33.870	4
8LDF___19791366	005	B	10/29/1979	12:50	133.3333	37.0000	0	20.0	0	99	4	20.590	4	33.870	4
8LDF___19791366	005	B	10/29/1979	12:50	133.3333	37.0000	0	30.0	0	99	4	20.590	4	33.870	4
8LDF___19791366	005	B	10/29/1979	12:50	133.3333	37.0000	0	50.0	0	99	4	20.430	4	33.860	4
8LDF___19791366	005	B	10/29/1979	12:50	133.3333	37.0000	0	74.0	0	99	4	17.470	4	34.340	4
8LDF___19791366	005	B	10/29/1979	12:50	133.3333	37.0000	0	106.0	0	99	4	14.440	4	34.410	4
8LDF___19791366	005	B	10/29/1979	12:50	133.3333	37.0000	0	155.0	0	99	4	3.960	4	34.140	4
8LDF___19791366	005	B	10/29/1979	12:50	133.3333	37.0000	0	203.0	0	99	4	1.150	4	34.080	4
8LDF___19791366	005	B	10/29/1979	12:50	133.3333	37.0000	0	301.0	0	99	4	0.430	4	34.040	4
8LDF___19791366	006	B	10/29/1979	15:40	133.3333	37.3333	0	0.0	0	99	4	20.600	4	33.900	4
8LDF___19791366	006	B	10/29/1979	15:40	133.3333	37.3333	0	10.0	0	99	4	20.600	4	33.870	4
8LDF___19791366	006	B	10/29/1979	15:40	133.3333	37.3333	0	20.0	0	99	4	20.590	4	33.870	4
8LDF___19791366	006	B	10/29/1979	15:40	133.3333	37.3333	0	30.0	0	99	4	20.600	4	33.870	4
8LDF___19791366	006	B	10/29/1979	15:40	133.3333	37.3333	0	50.0	0	99	4	19.620	4	33.990	4
8LDF___19791366	006	B	10/29/1979	15:40	133.3333	37.3333	0	75.0	0	99	4	17.560	4	34.340	4
8LDF___19791366	006	B	10/29/1979	15:40	133.3333	37.3333	0	99.0	0	99	4	15.420	4	34.420	4
8LDF___19791366	006	B	10/29/1979	15:40	133.3333	37.3333	0	149.0	0	99	4	8.110	4	34.270	4
8LDF___19791366	006	B	10/29/1979	15:40	133.3333	37.3333	0	198.0	0	99	4	7.250	4	34.080	4
8LDF___19791366	006	B	10/29/1979	15:40	133.3333	37.3333	0	297.0	0	99	4	1.240	4	34.050	4
8LDF___19801367	001	B	03/03/1980	05:15	134.0000	36.0000	0	0.0	0	99	4			34.520	4
8LDF___19801367	002	B	03/06/1980	04:25	133.3333	36.0000	0	0.0	0	99	4			34.490	4
8LDF___19801367	003	B	03/06/1980	05:28	133.3333	36.1167	0	0.0	0	99	4			34.590	4
8LDF___19801367	004	B	03/06/1980	08:45	133.3333	36.5000	0	0.0	0	99	4			34.580	4
8LDF___19801367	005	B	03/06/1980	10:15	133.3333	36.6667	0	0.0	0	99	4			34.570	4
8LDF___19801367	006	B	03/06/1980	13:18	133.3333	37.0000	0	0.0	0	99	4			34.340	4
8LDF___19801367	007	B	03/06/1980	15:45	133.3333	37.3333	0	0.0	0	99	4			34.380	4
8LDF___19801367	008	B	03/06/1980	15:50	133.3333	37.3333	0	0.0	0	99	4	10.300	4	34.380	4
8LDF___19801367	008	B	03/06/1980	15:50	133.3333	37.3333	0	10.0	0	99	4	10.170	4	34.370	4
8LDF___19801367	008	B	03/06/1980	15:50	133.3333	37.3333	0	20.0	0	99	4	10.370	4	34.370	4
8LDF___19801367	008	B	03/06/1980	15:50	133.3333	37.3333	0	29.0	0	99	4	10.220	4	34.390	4
8LDF___19801367	008	B	03/06/1980	15:50	133.3333	37.3333	0	49.0	0	99	4	10.270	4	34.390	4
8LDF___19801367	008	B	03/06/1980	15:50	133.3333	37.3333	0	82.0	0	99	4	10.330	4	34.440	4
8LDF___19801367	008	B	03/06/1980	15:50	133.3333	37.3333	0	106.0	0	99	4	9.570	4	34.370	4
8LDF___19801367	008	B	03/06/1980	15:50	133.3333	37.3333	0	154.0	0	99	4	7.460	4	34.170	4
8LDF___19801367	008	B	03/06/1980	15:50	133.3333	37.3333	0	202.0	0	99	4	3.540	4	34.040	4
8LDF___19801367	008	B	03/06/1980	15:50	133.3333	37.3333	0	298.0	0	99	4	1.030	4	34.020	4
8LDF___19801368	001	B	04/03/1980	05:50	132.9667	36.0000	0	0.0	0	99	4			34.660	4
8LDF___19801368	002	B	04/08/1980	04:38	133.3333	36.0000	0	0.0	0	99	4			34.560	4
8LDF___19801368	003	B	04/08/1980	05:48	133.3333	36.1167	0	0.0	0	99	4			34.610	4
8LDF___19801368	004	B	04/08/1980	08:50	133.3333	36.5000	0	0.0	0	99	4			34.630	4
8LDF___19801368	005	B	04/08/1980	10:25	133.3333	36.6667	0	0.0	0	99	4			34.460	4
8LDF___19801368	006	B	04/08/1980	13:00	133.3333	37.0000	0	0.0	0	99	4			34.410	4
8LDF___19801368	007	B	04/11/1980	04:50	134.0000	36.0000	0	0.0	0	99	4	13.300	4	34.420	4
8LDF___19801368	007	B	04/11/1980	04:50	134.0000	36.0000	0	10.0	0	99	4	11.250	4	34.430	4
8LDF___19801368	007	B	04/11/1980	04:50	134.0000	36.0000	0	20.0	0	99	4	11.280	4	34.450	4
8LDF___19801368	007	B	04/11/1980	04:50	134.0000	36.0000	0	30.0	0	99	4	11.270	4	34.470	4
8LDF___19801368	007	B	04/11/1980	04:50	134.0000	36.0000	0	50.0	0	99	4	11.320	4	34.490	4
8LDF___19801368	007	B	04/11/1980	04:50	134.0000	36.0000	0	75.0	0	99	4	11.090	4	34.510	4
8LDF___19801368	007	B	04/11/1980	04:50	134.0000	36.0000	0	100.0	0	99	4	10.210	4	34.420	4
8LDF___19801368	007	B	04/11/1980	04:50	134.0000	36.0000	0	150.0	0	99	4	8.460	4	34.340	4
8LDF___19801368	007	B	04/11/1980	04:50	134.0000	36.0000	0	200.0	0	99	4	4.290	4	34.100	4
8LDF___19801368	008	B	04/11/1980	04:55	134.0000	36.0000	0	0.0	0	99	4			34.420	4
8LDF___19801369	001	B	09/01/1980	10:20	132.6333	36.0000	0	0.0	0	99	4	24.000	4	32.050	4
8LDF___19801369	001	B	09/01/1980	10:20	132.6333	36.0000	0	10.0	0	99	4	23.810	4	32.200	4
8LDF___19801369	001	B	09/01/1980	10:20	132.6333	36.0000	0	20.0	0	99	4	23.420	4	33.250	4
8LDF___19801369	001	B	09/01/1980	10:20	132.6333	36.0000	0	30.0	0	99	4	22.750	4	33.600	4
8LDF___19801369	001	B	09/01/1980	10:20	132.6333	36.0000	0	50.0	0	99	4	19.770	4	34.240	4
8LDF___19801369	001	B	09/01/1980	10:20	132.6333	36.0000	0	74.0	0	99	4	16.720	4	34.150	4
8LDF___19801369	001	B	09/01/1980	10:20	132.6333	36.0000	0	99.0	0	99	4	15.310	4	34.140	4
8LDF___19801369	001	B	09/01/1980	10:20	132.6333	36.0000	0	149.0	0	99	4	4.220	4	34.110	4
8LDF___19801369	002	B	09/01/1980	13:00	132.6333	36.3333	0	0.0	0	99	4	24.200	4	32.560	4
8LDF___19801369	002	B	09/01/1980	13:00	132.6333	36.3333	0	10.0	0	99	4	23.600	4	32.570	4
8LDF___19801369	002	B	09/01/1980	13:00	132.6333	36.3333	0	20.0	0	99	4	22.620	4	33.030	4
8LDF___19801369	002	B	09/01/1980	13:00	132.6333	36.3333	0	30.0	0	99	4	21.540	4	33.700	4
8LDF___19801369	002	B	09/01/1980	13:00	132.6333	36.3333	0	50.0	0	99	4	17.540	4	33.980	4
8LDF___19801369	002	B	09/01/1980	13:00	132.6333	36.3333	0	75.0	0	99	4	15.720	4	34.330	4
8LDF___19801369	002	B	09/01/1980	13:00	132.6333	36.3333	0	100.0	0	99	4	14.310	4	34.220	4
8LDF___19801369	002	B	09/01/1980	13:00	132.6333	36.3333	0	150.0	0	99	4	6.580	4	34.240	4
8LDF___19801369	002	B	09/01/1980	13:00	132.6333	36.3333	0	200.0	0	99	4	1.420	4	34.070	4
8LDF___19801369	002	B	09/01/1980	13:00	132.6333	36.3333	0	300.0	0	99	4	0.430	4	34.050	4
8LDF___19801369	003	B	09/01/1980	15:40	132.6333	36.6667	0	0.0	0	99	4	23.200	4	33.110	4
8LDF___19801369	003	B	09/01/1980	15:40	132.6333	36.6667	0	10.0	0	99	4	23.610	4	33.090	4
8LDF___19801369	003	B	09/01/1980	15:40	132.6333	36.6667	0	20.0	0	99	4	23.050	4	33.130	4
8LDF___19801369	003	B	09/01/1980	15:40	132.6333	36.6667	0	30.0	0	99	4	20.900	4	33.760	4
8LDF___19801369	003	B	09/01/1980	15:40	132.6333	36.6667	0	50.0	0	99	4	16.060	4	34.340	4
8LDF___19801369	003	B	09/01/1980	15:40	132.6333	36.6667	0	75.0	0	99	4	13.720	4	34.460	4
8LDF___19801369	003	B	09/01/1980	15:40	132.6333	36.6667	0	100.0	0	99	4	8.570	4	34.320	4
8LDF___19801369	003	B	09/01/1980	15:40	132.6333	36.6667	0	150.0	0	99	4	1.760	4	34.070	4
8LDF___19801369	003	B	09/01/1980	15:40	132.6333	36.6667	0	200.0	0	99	4	0.680	4	34.070	4
8LDF___19801369	003	B	09/01/1980	15:40	132.6333	36.6667	0	300.0	0	99	4	0.380	4	34.050	4
8LDF___19801369	004	B	09/01/1980	19:55	132.6333	37.0000	0	0.0	0	99	4	23.200	4	32.650	4
8LDF___19801369	004	B	09/01/1980	19:55	132.6333	37.0000	0	10.0	0	99	4	23.240	4	32.650	4
8LDF___19801369	004	B	09/01/1980	19:55	132.6333	37.0000	0	20.0	0	99	4	21.400	4	33.410	4
8LDF___19801369	004	B	09/01/1980	19:55	132.6333	37.0000	0	30.0	0	99	4	19.940	4	34.180	4
8LDF___19801369	004	B	09/01/1980	19:55	132.6333	37.0000	0	50.0	0	99	4	17.890	4	34.290	4
8LDF___19801369	004	B	09/01/1980	19:55	132.6333	37.0000	0	75.0	0	99	4	16.410	4	34.310	4
8LDF___19801369	004	B	09/01/1980	19:55	132.6333	37.0000	0	100.0	0	99	4	15.060	4	34.380	4
8LDF___19801369	004	B	09/01/1980	19:55	132.6333	37.0000	0	150.0	0	99	4	6.910	4	34.260	4
8LDF___19801369	004	B	09/01/1980	19:55	132.6333	37.0000	0	200.0	0	99	4	1.950	4	34.080	4
8LDF___19801369	004	B	09/01/1980	19:55	132.6333	37.0000	0	300.0	0	99	4	0.460	4	34.040	4
8LDF___19801369	005	B	09/01/1980	22:45	132.6333	37.3333	0	0.0	0	99	4	22.500	4	33.820	4
8LDF___19801369	005	B	09/01/1980	22:45	132.6333	37.3333	0	10.0	0	99	4	21.880	4	33.780	4
8LDF___19801369	005	B	09/01/1980	22:45	132.6333	37.3333	0	20.0	0	99	4	21.800	4	33.780	4
8LDF___19801369	005	B	09/01/1980	22:45	132.6333	37.3333	0	30.0	0	99	4	18.700	4	34.240	4
8LDF___19801369	005	B	09/01/1980	22:45	132.6333	37.3333	0	50.0	0	99	4	13.090	4	34.450	4
8LDF___19801369	005	B	09/01/1980	22:45	132.6333	37.3333	0	74.0	0	99	4	9.170	4	34.350	4
8LDF___19801369	005	B	09/01/1980	22:45	132.6333	37.3333	0	99.0	0	99	4	7.370	4	34.290	4
8LDF___19801369	005	B	09/01/1980	22:45	132.6333	37.3333	0	149.0	0	99	4	3.180	4	34.300	4
8LDF___19801369	005	B	09/01/1980	22:45	132.6333	37.3333	0	198.0	0	99	4	1.200	4	34.110	4
8LDF___19801369	005	B	09/01/1980	22:45	132.6333	37.3333	0	296.0	0	99	4	0.470	4	34.060	4
8LDF___19801369	006	B	09/02/1980	01:30	132.6333	37.6667	0	0.0	0	99	4	22.000	4	33.840	4
8LDF___19801369	006	B	09/02/1980	01:30	132.6333	37.6667	0	10.0	0	99	4	20.930	4	33.810	4
8LDF___19801369	006	B	09/02/1980	01:30	132.6333	37.6667	0	20.0	0	99	4	18.070	4	34.020	4
8LDF___19801369	006	B	09/02/1980	01:30	132.6333	37.6667	0	30.0	0	99	4	11.690	4	34.360	4
8LDF___19801369	006	B	09/02/1980	01:30	132.6333	37.6667	0	50.0	0	99	4	7.970	4	34.310	4
8LDF___19801369	006	B	09/02/1980	01:30	132.6333	37.6667	0	75.0	0	99	4	6.050	4	34.220	4
8LDF___19801369	006	B	09/02/1980	01:30	132.6333	37.6667	0	100.0	0	99	4	3.940	4	34.140	4
8LDF___19801369	006	B	09/02/1980	01:30	132.6333	37.6667	0	150.0	0	99	4	1.750	4	34.060	4
8LDF___19801369	006	B	09/02/1980	01:30	132.6333	37.6667	0	200.0	0	99	4	0.820	4	34.040	4
8LDF___19801369	006	B	09/02/1980	01:30	132.6333	37.6667	0	300.0	0	99	4	0.310	4	34.040	4
8LDF___19801369	007	B	09/02/1980	04:10	132.6333	38.0000	0	0.0	0	99	4	22.800	4	33.520	4
8LDF___19801369	007	B	09/02/1980	04:10	132.6333	38.0000	0	10.0	0	99	4	22.180	4	33.520	4
8LDF___19801369	007	B	09/02/1980	04:10	132.6333	38.0000	0	20.0	0	99	4	16.080	4	33.960	4
8LDF___19801369	007	B	09/02/1980	04:10	132.6333	38.0000	0	30.0	0	99	4	14.600	4	34.440	4
8LDF___19801369	007	B	09/02/1980	04:10	132.6333	38.0000	0	50.0	0	99	4	10.370	4	34.370	4
8LDF___19801369	007	B	09/02/1980	04:10	132.6333	38.0000	0	81.0	0	99	4	6.780	4	34.250	4
8LDF___19801369	007	B	09/02/1980	04:10	132.6333	38.0000	0	104.0	0	99	4	5.050	4	34.170	4
8LDF___19801369	007	B	09/02/1980	04:10	132.6333	38.0000	0	150.0	0	99	4	2.450	4	34.080	4
8LDF___19801369	007	B	09/02/1980	04:10	132.6333	38.0000	0	196.0	0	99	4	0.940	4	34.040	4
8LDF___19801369	007	B	09/02/1980	04:10	132.6333	38.0000	0	288.0	0	99	4	0.420	4	34.050	4
8LDF___19801369	008	B	09/03/1980	09:30	133.3333	38.0000	0	0.0	0	99	4	23.900	4	32.790	4
8LDF___19801369	008	B	09/03/1980	09:30	133.3333	38.0000	0	10.0	0	99	4	23.810	4	32.810	4
8LDF___19801369	008	B	09/03/1980	09:30	133.3333	38.0000	0	20.0	0	99	4	22.320	4	33.550	4
8LDF___19801369	008	B	09/03/1980	09:30	133.3333	38.0000	0	30.0	0	99	4	18.930	4	33.920	4
8LDF___19801369	008	B	09/03/1980	09:30	133.3333	38.0000	0	50.0	0	99	4	16.750	4	34.390	4
8LDF___19801369	008	B	09/03/1980	09:30	133.3333	38.0000	0	75.0	0	99	4	15.040	4	34.470	4
8LDF___19801369	008	B	09/03/1980	09:30	133.3333	38.0000	0	98.0	0	99	4	13.920	4	34.550	4
8LDF___19801369	008	B	09/03/1980	09:30	133.3333	38.0000	0	147.0	0	99	4	6.620	4	34.330	4
8LDF___19801369	008	B	09/03/1980	09:30	133.3333	38.0000	0	196.0	0	99	4	2.480	4	34.080	4
8LDF___19801369	008	B	09/03/1980	09:30	133.3333	38.0000	0	294.0	0	99	4	0.520	4	34.050	4
8LDF___19801369	009	B	09/03/1980	12:10	133.3333	37.6667	0	0.0	0	99	4	23.800	4	32.740	4
8LDF___19801369	009	B	09/03/1980	12:10	133.3333	37.6667	0	10.0	0	99	4	23.750	4	32.710	4
8LDF___19801369	009	B	09/03/1980	12:10	133.3333	37.6667	0	20.0	0	99	4	22.800	4	33.160	4
8LDF___19801369	009	B	09/03/1980	12:10	133.3333	37.6667	0	30.0	0	99	4	19.470	4	34.040	4
8LDF___19801369	009	B	09/03/1980	12:10	133.3333	37.6667	0	49.0	0	99	4	16.930	4	34.290	4
8LDF___19801369	009	B	09/03/1980	12:10	133.3333	37.6667	0	74.0	0	99	4	15.540	4	34.400	4
8LDF___19801369	009	B	09/03/1980	12:10	133.3333	37.6667	0	98.0	0	99	4	13.800	4	34.380	4
8LDF___19801369	009	B	09/03/1980	12:10	133.3333	37.6667	0	148.0	0	99	4	7.420	4	34.290	4
8LDF___19801369	009	B	09/03/1980	12:10	133.3333	37.6667	0	197.0	0	99	4	2.860	4	34.110	4
8LDF___19801369	009	B	09/03/1980	12:10	133.3333	37.6667	0	295.0	0	99	4	0.640	4	34.050	4
8LDF___19801369	010	B	09/03/1980	20:45	133.3333	37.3333	0	0.0	0	99	4	23.600	4	32.860	4
8LDF___19801369	010	B	09/03/1980	20:45	133.3333	37.3333	0	10.0	0	99	4	23.800	4	32.850	4
8LDF___19801369	010	B	09/03/1980	20:45	133.3333	37.3333	0	19.0	0	99	4	21.790	4	33.560	4
8LDF___19801369	010	B	09/03/1980	20:45	133.3333	37.3333	0	29.0	0	99	4	21.360	4	34.130	4
8LDF___19801369	010	B	09/03/1980	20:45	133.3333	37.3333	0	48.0	0	99	4	17.050	4	34.400	4
8LDF___19801369	010	B	09/03/1980	20:45	133.3333	37.3333	0	69.0	0	99	4	15.230	4	34.430	4
8LDF___19801369	010	B	09/03/1980	20:45	133.3333	37.3333	0	91.0	0	99	4	10.070	4	34.410	4
8LDF___19801369	010	B	09/03/1980	20:45	133.3333	37.3333	0	137.0	0	99	4	10.090	4	34.380	4
8LDF___19801369	010	B	09/03/1980	20:45	133.3333	37.3333	0	183.0	0	99	4	7.160	4	34.270	4
8LDF___19801369	010	B	09/03/1980	20:45	133.3333	37.3333	0	274.0	0	99	4	1.190	4	34.050	4
8LDF___19801369	011	B	09/03/1980	23:35	133.3333	37.0000	0	0.0	0	99	4	23.800	4	32.810	4
8LDF___19801369	011	B	09/03/1980	23:35	133.3333	37.0000	0	10.0	0	99	4	23.680	4	33.470	4
8LDF___19801369	011	B	09/03/1980	23:35	133.3333	37.0000	0	20.0	0	99	4	23.190	4	33.690	4
8LDF___19801369	011	B	09/03/1980	23:35	133.3333	37.0000	0	30.0	0	99	4	21.620	4	34.030	4
8LDF___19801369	011	B	09/03/1980	23:35	133.3333	37.0000	0	50.0	0	99	4	17.300	4	34.330	4
8LDF___19801369	011	B	09/03/1980	23:35	133.3333	37.0000	0	80.0	0	99	4	15.930	4	34.630	4
8LDF___19801369	011	B	09/03/1980	23:35	133.3333	37.0000	0	101.0	0	99	4	14.170	4	34.570	4
8LDF___19801369	011	B	09/03/1980	23:35	133.3333	37.0000	0	148.0	0	99	4	9.750	4	34.350	4
8LDF___19801369	011	B	09/03/1980	23:35	133.3333	37.0000	0	195.0	0	99	4	8.630	4	34.300	4
8LDF___19801369	011	B	09/03/1980	23:35	133.3333	37.0000	0	289.0	0	99	4	1.950	4	34.070	4
8LDF___19801369	012	B	09/04/1980	05:40	133.3333	36.6667	0	0.0	0	99	4	24.900	4	32.530	4
8LDF___19801369	012	B	09/04/1980	05:40	133.3333	36.6667	0	10.0	0	99	4	23.980	4	32.510	4
8LDF___19801369	012	B	09/04/1980	05:40	133.3333	36.6667	0	20.0	0	99	4	22.960	4	33.090	4
8LDF___19801369	012	B	09/04/1980	05:40	133.3333	36.6667	0	30.0	0	99	4	21.480	4	33.410	4
8LDF___19801369	012	B	09/04/1980	05:40	133.3333	36.6667	0	50.0	0	99	4	19.720	4	34.280	4
8LDF___19801369	012	B	09/04/1980	05:40	133.3333	36.6667	0	75.0	0	99	4	17.130	4	34.300	4
8LDF___19801369	012	B	09/04/1980	05:40	133.3333	36.6667	0	100.0	0	99	4	15.450	4	34.550	4
8LDF___19801369	012	B	09/04/1980	05:40	133.3333	36.6667	0	150.0	0	99	4	7.920	4	34.310	4
8LDF___19801369	012	B	09/04/1980	05:40	133.3333	36.6667	0	200.0	0	99	4	2.950	4	34.110	4
8LDF___19801369	013	B	09/04/1980	07:10	133.3333	36.5000	0	0.0	0	99	4	24.800	4	32.400	4
8LDF___19801369	013	B	09/04/1980	07:10	133.3333	36.5000	0	10.0	0	99	4	24.120	4	32.440	4
8LDF___19801369	013	B	09/04/1980	07:10	133.3333	36.5000	0	20.0	0	99	4	23.300	4	33.300	4
8LDF___19801369	013	B	09/04/1980	07:10	133.3333	36.5000	0	30.0	0	99	4	22.540	4	33.740	4
8LDF___19801369	013	B	09/04/1980	07:10	133.3333	36.5000	0	50.0	0	99	4	19.440	4	34.200	4
8LDF___19801369	013	B	09/04/1980	07:10	133.3333	36.5000	0	75.0	0	99	4	17.030	4	34.310	4
8LDF___19801369	013	B	09/04/1980	07:10	133.3333	36.5000	0	100.0	0	99	4	16.520	4	34.330	4
8LDF___19801369	013	B	09/04/1980	07:10	133.3333	36.5000	0	150.0	0	99	4	9.230	4	34.440	4
8LDF___19801369	013	B	09/04/1980	07:10	133.3333	36.5000	0	200.0	0	99	4	1.340	4	34.060	4
8LDF___19801370	001	B	10/01/1980	04:20	133.3333	36.0000	0	0.0	0	99	4	22.600	4	33.290	4
8LDF___19801370	001	B	10/01/1980	04:20	133.3333	36.0000	0	10.0	0	99	4	22.380	4	33.240	4
8LDF___19801370	001	B	10/01/1980	04:20	133.3333	36.0000	0	20.0	0	99	4	22.290	4	33.470	4
8LDF___19801370	001	B	10/01/1980	04:20	133.3333	36.0000	0	30.0	0	99	4	22.040	4	33.590	4
8LDF___19801370	001	B	10/01/1980	04:20	133.3333	36.0000	0	49.0	0	99	4	21.930	4	33.750	4
8LDF___19801370	001	B	10/01/1980	04:20	133.3333	36.0000	0	74.0	0	99	4	18.400	4	34.180	4
8LDF___19801370	001	B	10/01/1980	04:20	133.3333	36.0000	0	99.0	0	99	4	16.970	4	34.360	4
8LDF___19801370	002	B	10/01/1980	04:25	133.3333	36.0000	0	0.0	0	99	4			33.290	4
8LDF___19801370	003	B	10/01/1980	05:25	133.3333	36.1167	0	0.0	0	99	4			33.250	4
8LDF___19801370	004	B	10/01/1980	08:40	133.3333	36.5000	0	0.0	0	99	4			32.880	4
8LDF___19801370	005	B	10/01/1980	10:10	133.3333	36.6667	0	0.0	0	99	4			32.810	4
8LDF___19801370	006	B	10/01/1980	13:00	133.3333	37.0000	0	0.0	0	99	4			32.830	4
8LDF___19801370	007	B	10/01/1980	15:55	133.3333	37.3333	0	0.0	0	99	4			33.410	4
8LDF___19801371	001	B	11/04/1980	03:30	133.3333	36.0000	0	0.0	0	99	4			33.930	4
8LDF___19801371	002	B	11/04/1980	04:33	133.3333	36.1167	0	0.0	0	99	4			33.960	4
8LDF___19801371	003	B	11/05/1980	22:00	133.3333	36.5000	0	0.0	0	99	4			33.880	4
8LDF___19801371	004	B	11/05/1980	23:35	133.3333	36.6667	0	0.0	0	99	4	20.000	4	33.890	4
8LDF___19801371	004	B	11/05/1980	23:35	133.3333	36.6667	0	10.0	0	99	4	19.920	4	33.840	4
8LDF___19801371	004	B	11/05/1980	23:35	133.3333	36.6667	0	20.0	0	99	4	20.010	4	33.880	4
8LDF___19801371	004	B	11/05/1980	23:35	133.3333	36.6667	0	30.0	0	99	4	19.890	4	33.870	4
8LDF___19801371	004	B	11/05/1980	23:35	133.3333	36.6667	0	50.0	0	99	4	19.630	4	33.870	4
8LDF___19801371	004	B	11/05/1980	23:35	133.3333	36.6667	0	75.0	0	99	4	19.410	4	33.870	4
8LDF___19801371	004	B	11/05/1980	23:35	133.3333	36.6667	0	100.0	0	99	4	18.890	4	33.850	4
8LDF___19801371	004	B	11/05/1980	23:35	133.3333	36.6667	0	150.0	0	99	4	15.560	4	34.460	4
8LDF___19801371	004	B	11/05/1980	23:35	133.3333	36.6667	0	200.0	0	99	4	3.380	4	34.150	4
8LDF___19801371	005	B	11/05/1980	23:36	133.3333	36.6667	0	0.0	0	99	4			33.890	4
8LDF___19801371	006	B	11/06/1980	02:20	133.3333	37.0000	0	0.0	0	99	4			33.910	4
8LDF___19801371	007	B	11/06/1980	05:05	133.3333	37.3333	0	0.0	0	99	4			33.940	4
8LDG___19671372	001	B	08/16/1967	19:48	133.5333	36.2167	0	0.0	0	BT	0	27.4	0
8LDG___19671372	001	B	08/16/1967	19:48	133.5333	36.2167	0	10.0	0	BT	0	27.4	0
8LDG___19671372	001	B	08/16/1967	19:48	133.5333	36.2167	0	20.0	0	BT	0	27.2	0
8LDG___19671372	001	B	08/16/1967	19:48	133.5333	36.2167	0	30.0	0	BT	0	26.2	0
8LDG___19671372	001	B	08/16/1967	19:48	133.5333	36.2167	0	50.0	0	BT	0	21.6	0
8LDG___19671372	001	B	08/16/1967	19:48	133.5333	36.2167	0	75.0	0	BT	0	17.5	0
8LDG___19671372	001	B	08/16/1967	19:48	133.5333	36.2167	0	100.0	0	BT	0	14.8	0
8LDG___19671372	002	B	08/16/1967	22:24	133.3167	36.5833	0	0.0	0	BT	0	27.3	0
8LDG___19671372	002	B	08/16/1967	22:24	133.3167	36.5833	0	10.0	0	BT	0	27.2	0
8LDG___19671372	002	B	08/16/1967	22:24	133.3167	36.5833	0	20.0	0	BT	0	22.1	0
8LDG___19671372	002	B	08/16/1967	22:24	133.3167	36.5833	0	30.0	0	BT	0	19.8	0
8LDG___19671372	002	B	08/16/1967	22:24	133.3167	36.5833	0	50.0	0	BT	0	16.5	0
8LDG___19671372	002	B	08/16/1967	22:24	133.3167	36.5833	0	75.0	0	BT	0	14.2	0
8LDG___19671372	002	B	08/16/1967	22:24	133.3167	36.5833	0	100.0	0	BT	0	13.8	0
8LDG___19671372	002	B	08/16/1967	22:24	133.3167	36.5833	0	150.0	0	BT	0	6.4	0
8LDG___19671372	002	B	08/16/1967	22:24	133.3167	36.5833	0	200.0	0	BT	0	1.0	0
8LDG___19671372	003	B	08/17/1967	01:12	133.0833	36.9333	0	0.0	0	BT	0	27.3	0
8LDG___19671372	003	B	08/17/1967	01:12	133.0833	36.9333	0	10.0	0	BT	0	27.3	0
8LDG___19671372	003	B	08/17/1967	01:12	133.0833	36.9333	0	20.0	0	BT	0	26.0	0
8LDG___19671372	003	B	08/17/1967	01:12	133.0833	36.9333	0	30.0	0	BT	0	20.3	0
8LDG___19671372	003	B	08/17/1967	01:12	133.0833	36.9333	0	50.0	0	BT	0	15.2	0
8LDG___19671372	003	B	08/17/1967	01:12	133.0833	36.9333	0	75.0	0	BT	0	12.0	0
8LDG___19671372	003	B	08/17/1967	01:12	133.0833	36.9333	0	100.0	0	BT	0	8.3	0
8LDG___19671372	003	B	08/17/1967	01:12	133.0833	36.9333	0	150.0	0	BT	0	2.3	0
8LDG___19671372	003	B	08/17/1967	01:12	133.0833	36.9333	0	200.0	0	BT	0	1.1	0
8LDG___19671372	003	B	08/17/1967	01:12	133.0833	36.9333	0	250.0	0	BT	0	0.4	0
8LDG___19671372	004	B	08/17/1967	04:30	132.8167	37.2833	0	0.0	0	BT	0	27.8	0
8LDG___19671372	004	B	08/17/1967	04:30	132.8167	37.2833	0	10.0	0	BT	0	27.2	0
8LDG___19671372	004	B	08/17/1967	04:30	132.8167	37.2833	0	20.0	0	BT	0	23.0	0
8LDG___19671372	004	B	08/17/1967	04:30	132.8167	37.2833	0	30.0	0	BT	0	18.0	0
8LDG___19671372	004	B	08/17/1967	04:30	132.8167	37.2833	0	50.0	0	BT	0	14.3	0
8LDG___19671372	004	B	08/17/1967	04:30	132.8167	37.2833	0	75.0	0	BT	0	10.5	0
8LDG___19671372	004	B	08/17/1967	04:30	132.8167	37.2833	0	100.0	0	BT	0	7.0	0
8LDG___19671372	004	B	08/17/1967	04:30	132.8167	37.2833	0	150.0	0	BT	0	2.5	0
8LDG___19671372	004	B	08/17/1967	04:30	132.8167	37.2833	0	200.0	0	BT	0	1.2	0
8LDG___19671372	004	B	08/17/1967	04:30	132.8167	37.2833	0	250.0	0	BT	0	0.8	0
8LDG___19671372	005	B	08/17/1967	07:12	132.6167	37.6167	0	0.0	0	BT	0	28.3	0
8LDG___19671372	005	B	08/17/1967	07:12	132.6167	37.6167	0	10.0	0	BT	0	27.1	0
8LDG___19671372	005	B	08/17/1967	07:12	132.6167	37.6167	0	20.0	0	BT	0	17.5	0
8LDG___19671372	005	B	08/17/1967	07:12	132.6167	37.6167	0	30.0	0	BT	0	15.5	0
8LDG___19671372	005	B	08/17/1967	07:12	132.6167	37.6167	0	50.0	0	BT	0	13.8	0
8LDG___19671372	005	B	08/17/1967	07:12	132.6167	37.6167	0	75.0	0	BT	0	8.2	0
8LDG___19671372	005	B	08/17/1967	07:12	132.6167	37.6167	0	100.0	0	BT	0	4.9	0
8LDG___19671372	005	B	08/17/1967	07:12	132.6167	37.6167	0	150.0	0	BT	0	2.1	0
8LDG___19671372	005	B	08/17/1967	07:12	132.6167	37.6167	0	200.0	0	BT	0	1.0	0
8LDG___19671372	006	B	08/17/1967	10:24	132.3500	37.9500	0	0.0	0	BT	0	27.7	0
8LDG___19671372	006	B	08/17/1967	10:24	132.3500	37.9500	0	10.0	0	BT	0	26.9	0
8LDG___19671372	006	B	08/17/1967	10:24	132.3500	37.9500	0	20.0	0	BT	0	16.0	0
8LDG___19671372	006	B	08/17/1967	10:24	132.3500	37.9500	0	30.0	0	BT	0	11.0	0
8LDG___19671372	006	B	08/17/1967	10:24	132.3500	37.9500	0	50.0	0	BT	0	5.3	0
8LDG___19671372	006	B	08/17/1967	10:24	132.3500	37.9500	0	75.0	0	BT	0	2.5	0
8LDG___19671372	006	B	08/17/1967	10:24	132.3500	37.9500	0	100.0	0	BT	0	1.5	0
8LDG___19671372	006	B	08/17/1967	10:24	132.3500	37.9500	0	150.0	0	BT	0	0.7	0
8LDG___19671372	006	B	08/17/1967	10:24	132.3500	37.9500	0	200.0	0	BT	0	0.4	0
8LYT___19891373	001	B	04/13/1989	07:48	133.5000	36.0000	0	0.0	0	BX	0	13.5	0
8LYT___19891373	001	B	04/13/1989	07:48	133.5000	36.0000	0	10.0	0	BX	0	13.3	0
8LYT___19891373	001	B	04/13/1989	07:48	133.5000	36.0000	0	20.0	0	BX	0	13.2	0
8LYT___19891373	001	B	04/13/1989	07:48	133.5000	36.0000	0	30.0	0	BX	0	12.9	0
8LYT___19891373	001	B	04/13/1989	07:48	133.5000	36.0000	0	50.0	0	BX	0	12.6	0
8LYT___19891373	001	B	04/13/1989	07:48	133.5000	36.0000	0	75.0	0	BX	0	12.0	0
8LYT___19891373	001	B	04/13/1989	07:48	133.5000	36.0000	0	100.0	0	BX	0	11.5	0
8LYT___19891373	001	B	04/13/1989	07:48	133.5000	36.0000	0	125.0	0	BX	0	11.1	0
8LYT___19891373	001	B	04/13/1989	07:48	133.5000	36.0000	0	150.0	0	BX	0	10.1	0
8LYT___19891373	002	B	04/13/1989	12:54	133.4833	36.5333	0	0.0	0	BX	0	14.5	0
8LYT___19891373	002	B	04/13/1989	12:54	133.4833	36.5333	0	10.0	0	BX	0	13.8	0
8LYT___19891373	002	B	04/13/1989	12:54	133.4833	36.5333	0	20.0	0	BX	0	13.8	0
8LYT___19891373	002	B	04/13/1989	12:54	133.4833	36.5333	0	30.0	0	BX	0	13.7	0
8LYT___19891373	002	B	04/13/1989	12:54	133.4833	36.5333	0	50.0	0	BX	0	13.6	0
8LYT___19891373	002	B	04/13/1989	12:54	133.4833	36.5333	0	75.0	0	BX	0	13.4	0
8LYT___19891373	002	B	04/13/1989	12:54	133.4833	36.5333	0	100.0	0	BX	0	13.2	0
8LYT___19891373	002	B	04/13/1989	12:54	133.4833	36.5333	0	125.0	0	BX	0	13.0	0
8LYT___19891373	002	B	04/13/1989	12:54	133.4833	36.5333	0	150.0	0	BX	0	12.0	0
8LYT___19891373	002	B	04/13/1989	12:54	133.4833	36.5333	0	200.0	0	BX	0	4.1	0
8LYT___19891373	002	B	04/13/1989	12:54	133.4833	36.5333	0	250.0	0	BX	0	0.6	0
8LYT___19891373	003	B	04/13/1989	13:48	133.5667	37.0000	0	0.0	0	BX	0	14.2	0
8LYT___19891373	003	B	04/13/1989	13:48	133.5667	37.0000	0	10.0	0	BX	0	14.2	0
8LYT___19891373	003	B	04/13/1989	13:48	133.5667	37.0000	0	20.0	0	BX	0	14.1	0
8LYT___19891373	003	B	04/13/1989	13:48	133.5667	37.0000	0	30.0	0	BX	0	14.0	0
8LYT___19891373	003	B	04/13/1989	13:48	133.5667	37.0000	0	50.0	0	BX	0	13.5	0
8LYT___19891373	003	B	04/13/1989	13:48	133.5667	37.0000	0	75.0	0	BX	0	12.5	0
8LYT___19891373	003	B	04/13/1989	13:48	133.5667	37.0000	0	100.0	0	BX	0	10.7	0
8LYT___19891373	003	B	04/13/1989	13:48	133.5667	37.0000	0	125.0	0	BX	0	9.6	0
8LYT___19891373	003	B	04/13/1989	13:48	133.5667	37.0000	0	150.0	0	BX	0	8.5	0
8LYT___19891373	003	B	04/13/1989	13:48	133.5667	37.0000	0	200.0	0	BX	0	6.0	0
8LYT___19891373	003	B	04/13/1989	13:48	133.5667	37.0000	0	250.0	0	BX	0	2.5	0
8LYT___19891373	003	B	04/13/1989	13:48	133.5667	37.0000	0	300.0	0	BX	0	1.0	0
8LYT___19891373	003	B	04/13/1989	13:48	133.5667	37.0000	0	350.0	0	BX	0	0.8	0
8LYT___19891373	003	B	04/13/1989	13:48	133.5667	37.0000	0	400.0	0	BX	0	0.5	0
8LYT___19891373	003	B	04/13/1989	13:48	133.5667	37.0000	0	450.0	0	BX	0	0.3	0
@1105__19771374	001	B	12/09/1977	17:19	132.1928	37.0569	0	0.0	0	SD	0	13.7	0
@1105__19771374	001	B	12/09/1977	17:19	132.1928	37.0569	0	10.0	0	SD	0	13.7	0
@1105__19771374	001	B	12/09/1977	17:19	132.1928	37.0569	0	20.0	0	SD	0	13.7	0
@1105__19771374	001	B	12/09/1977	17:19	132.1928	37.0569	0	30.0	0	SD	0	13.6	0
@1105__19771374	001	B	12/09/1977	17:19	132.1928	37.0569	0	50.0	0	SD	0	13.6	0
@1105__19771374	001	B	12/09/1977	17:19	132.1928	37.0569	0	75.0	0	SD	0	11.5	0
@1105__19771374	001	B	12/09/1977	17:19	132.1928	37.0569	0	100.0	0	SD	0	6.5	0
@1105__19771374	001	B	12/09/1977	17:19	132.1928	37.0569	0	125.0	0	SD	0	4.0	0
@1105__19771374	001	B	12/09/1977	17:19	132.1928	37.0569	0	150.0	0	SD	0	2.5	0
@1105__19771374	001	B	12/09/1977	17:19	132.1928	37.0569	0	200.0	0	SD	0	1.0	0
@1105__19771374	001	B	12/09/1977	17:19	132.1928	37.0569	0	250.0	0	SD	0	0.5	0
@1105__19771374	002	B	12/09/1977	19:00	132.4919	37.0569	0	0.0	0	SD	0	12.90	0	33.84	0
@1105__19771374	002	B	12/09/1977	19:00	132.4919	37.0569	0	10.0	0	SD	0	14.19	0	33.82	0
@1105__19771374	002	B	12/09/1977	19:00	132.4919	37.0569	0	20.0	0	SD	0	14.49	0	33.82	0
@1105__19771374	002	B	12/09/1977	19:00	132.4919	37.0569	0	30.0	0	SD	0	14.35	0	33.82	0
@1105__19771374	002	B	12/09/1977	19:00	132.4919	37.0569	0	50.0	0	SD	0	14.35	0	33.81	0
@1105__19771374	002	B	12/09/1977	19:00	132.4919	37.0569	0	75.0	0	SD	0	14.28	0	33.79	0
@1105__19771374	002	B	12/09/1977	19:00	132.4919	37.0569	0	100.0	0	SD	0	11.29	0	34.11	0
@1105__19771374	002	B	12/09/1977	19:00	132.4919	37.0569	0	125.0	0	SD	0	8.59	0	34.04	0
@1105__19771374	002	B	12/09/1977	19:00	132.4919	37.0569	0	150.0	0	SD	0	7.83	0	34.02	0
@1105__19771374	002	B	12/09/1977	19:00	132.4919	37.0569	0	200.0	0	SD	0	3.35	0	33.95	0
@1105__19771374	002	B	12/09/1977	19:00	132.4919	37.0569	0	250.0	0	SD	0	1.69	0	33.94	0
@1105__19771374	002	B	12/09/1977	19:00	132.4919	37.0569	0	300.0	0	SD	0	0.85	0	34.08	0
@1105__19771374	003	B	12/09/1977	21:15	132.7928	37.0569	0	0.0	0	SD	0	15.50	0
@1105__19771374	003	B	12/09/1977	21:15	132.7928	37.0569	0	10.0	0	SD	0	15.98	0
@1105__19771374	003	B	12/09/1977	21:15	132.7928	37.0569	0	20.0	0	SD	0	16.04	0
@1105__19771374	003	B	12/09/1977	21:15	132.7928	37.0569	0	30.0	0	SD	0	15.20	0
@1105__19771374	003	B	12/09/1977	21:15	132.7928	37.0569	0	50.0	0	SD	0	15.00	0
@1105__19771374	003	B	12/09/1977	21:15	132.7928	37.0569	0	75.0	0	SD	0	14.99	0
@1105__19771374	003	B	12/09/1977	21:15	132.7928	37.0569	0	100.0	0	SD	0	13.08	0
@1105__19771374	003	B	12/09/1977	21:15	132.7928	37.0569	0	125.0	0	SD	0	7.39	0
@1105__19771374	003	B	12/09/1977	21:15	132.7928	37.0569	0	150.0	0	SD	0	5.42	0
@1105__19771374	003	B	12/09/1977	21:15	132.7928	37.0569	0	200.0	0	SD	0	3.04	0
@1105__19771374	004	B	12/10/1977	01:10	132.8069	37.5528	0	0.0	0	SD	0	16.39	
@1105__19771374	004	B	12/10/1977	01:10	132.8069	37.5528	0	10.0	0	SD	0	6.46	
@1105__19771374	004	B	12/10/1977	01:10	132.8069	37.5528	0	20.0	0	SD	0	16.47	
@1105__19771374	004	B	12/10/1977	01:10	132.8069	37.5528	0	30.0	0	SD	0	16.41	0
@1105__19771374	004	B	12/10/1977	01:10	132.8069	37.5528	0	50.0	0	SD	0	16.39	0
@1105__19771374	004	B	12/10/1977	01:10	132.8069	37.5528	0	75.0	0	SD	0	15.69	0
@1105__19771374	004	B	12/10/1977	01:10	132.8069	37.5528	0	100.0	0	SD	0	14.50	0
@1105__19771374	004	B	12/10/1977	01:10	132.8069	37.5528	0	125.0	0	SD	0	9.33	0
@1105__19771374	004	B	12/10/1977	01:10	132.8069	37.5528	0	150.0	0	SD	0	4.80	0
@1105__19771374	004	B	12/10/1977	01:10	132.8069	37.5528	0	200.0	0	SD	0	2.60	0
@1105__19771374	004	B	12/10/1977	01:10	132.8069	37.5528	0	250.0	0	SD	0	1.65	0
@1105__19771374	004	B	12/10/1977	01:10	132.8069	37.5528	0	300.0	0	SD	0	1.13	0
@1105__19771374	005	B	12/10/1977	03:15	132.4969	37.5528	0	0.0	0	SD	0	13.35	0	33.96	0
@1105__19771374	005	B	12/10/1977	03:15	132.4969	37.5528	0	10.0	0	SD	0	13.78	0	33.94	0
@1105__19771374	005	B	12/10/1977	03:15	132.4969	37.5528	0	20.0	0	SD	0	13.70	0	33.92	0
@1105__19771374	005	B	12/10/1977	03:15	132.4969	37.5528	0	30.0	0	SD	0	13.70	0	34.00	0
@1105__19771374	005	B	12/10/1977	03:15	132.4969	37.5528	0	50.0	0	SD	0	13.62	0
@1105__19771374	005	B	12/10/1977	03:15	132.4969	37.5528	0	75.0	0	SD	0	10.92	0	34.25	0
@1105__19771374	005	B	12/10/1977	03:15	132.4969	37.5528	0	100.0	0	SD	0	7.00	0	34.28	0
@1105__19771374	005	B	12/10/1977	03:15	132.4969	37.5528	0	125.0	0	SD	0	5.43	0	34.28	0
@1105__19771374	005	B	12/10/1977	03:15	132.4969	37.5528	0	150.0	0	SD	0	4.50	0	34.29	0
@1105__19771374	005	B	12/10/1977	03:15	132.4969	37.5528	0	200.0	0	SD	0	1.98	0	34.29	0
@1105__19771374	005	B	12/10/1977	03:15	132.4969	37.5528	0	250.0	0	SD	0	1.19	0	34.24	0
@1105__19771374	005	B	12/10/1977	03:15	132.4969	37.5528	0	300.0	0	SD	0	1.13	0	34.30	0
@1105__19771374	006	B	12/10/1977	05:15	132.1869	37.5528	0	0.0	0	SD	0	13.35	0
@1105__19771374	006	B	12/10/1977	05:15	132.1869	37.5528	0	10.0	0	SD	0	13.28	0
@1105__19771374	006	B	12/10/1977	05:15	132.1869	37.5528	0	20.0	0	SD	0	13.38	0
@1105__19771374	006	B	12/10/1977	05:15	132.1869	37.5528	0	30.0	0	SD	0	13.35	0
@1105__19771374	006	B	12/10/1977	05:15	132.1869	37.5528	0	50.0	0	SD	0	13.32	0
@1105__19771374	006	B	12/10/1977	05:15	132.1869	37.5528	0	75.0	0	SD	0	12.81	0
@1105__19771374	006	B	12/10/1977	05:15	132.1869	37.5528	0	100.0	0	SD	0	12.19	0
@1105__19771374	006	B	12/10/1977	05:15	132.1869	37.5528	0	125.0	0	SD	0	8.15	0
@1105__19771374	006	B	12/10/1977	05:15	132.1869	37.5528	0	150.0	0	SD	0	5.16	0
@1105__19771374	006	B	12/10/1977	05:15	132.1869	37.5528	0	200.0	0	SD	0	2.52	0
@1105__19771374	006	B	12/10/1977	05:15	132.1869	37.5528	0	250.0	0	SD	0	1.75	0
@1105__19771374	006	B	12/10/1977	05:15	132.1869	37.5528	0	300.0	0	SD	0	1.21	0
@1105__19771375	001	B	12/20/1977	18:04	132.2028	37.8950	0	0.0	0	SD	0	10.38	0	33.97	0
@1105__19771375	001	B	12/20/1977	18:04	132.2028	37.8950	0	10.0	0	SD	0	12.02	0	33.96	0
@1105__19771375	001	B	12/20/1977	18:04	132.2028	37.8950	0	20.0	0	SD	0	12.49	0	33.99	0
@1105__19771375	001	B	12/20/1977	18:04	132.2028	37.8950	0	30.0	0	SD	0	12.35	0	33.97	0
@1105__19771375	001	B	12/20/1977	18:04	132.2028	37.8950	0	50.0	0	SD	0	9.08	0	34.18	0
@1105__19771375	001	B	12/20/1977	18:04	132.2028	37.8950	0	75.0	0	SD	0	6.43	0	34.17	0
@1105__19771375	001	B	12/20/1977	18:04	132.2028	37.8950	0	100.0	0	SD	0	6.25	0	34.17	0
@1105__19771375	001	B	12/20/1977	18:04	132.2028	37.8950	0	125.0	0	SD	0	4.76	0	34.13	0
@1105__19771375	001	B	12/20/1977	18:04	132.2028	37.8950	0	150.0	0	SD	0	3.70	0	34.08	0
@1105__19771375	001	B	12/20/1977	18:04	132.2028	37.8950	0	200.0	0	SD	0	2.60	0	34.07	0
@1105__19771375	001	B	12/20/1977	18:04	132.2028	37.8950	0	250.0	0	SD	0	1.98	0	34.07	0
@1105__19771375	001	B	12/20/1977	18:04	132.2028	37.8950	0	300.0	0	SD	0	1.18	0	34.08	0
@1105__19771375	002	B	12/20/1977	20:25	132.5150	37.8950	0	0.0	0	SD	0	10.19	4	33.96	4
@1105__19771375	002	B	12/20/1977	20:25	132.5150	37.8950	0	10.0	0	SD	0	12.01	4	33.94	4
@1105__19771375	002	B	12/20/1977	20:25	132.5150	37.8950	0	20.0	0	SD	0	12.35	0	33.94	0
@1105__19771375	002	B	12/20/1977	20:25	132.5150	37.8950	0	30.0	0	SD	0	12.40	0	33.94	0
@1105__19771375	002	B	12/20/1977	20:25	132.5150	37.8950	0	50.0	0	SD	0	12.40	0	33.94	0
@1105__19771375	002	B	12/20/1977	20:25	132.5150	37.8950	0	75.0	0	SD	0	12.40	0	33.95	0
@1105__19771375	002	B	12/20/1977	20:25	132.5150	37.8950	0	100.0	0	SD	0	4.09	0	34.11	0
@1105__19771375	002	B	12/20/1977	20:25	132.5150	37.8950	0	125.0	0	SD	0	3.15	0	34.11	0
@1105__19771375	002	B	12/20/1977	20:25	132.5150	37.8950	0	150.0	0	SD	0	2.36	0	34.19	0
@1105__19771375	002	B	12/20/1977	20:25	132.5150	37.8950	0	200.0	0	SD	0	1.23	0	34.10	0
@1105__19771375	002	B	12/20/1977	20:25	132.5150	37.8950	0	250.0	0	SD	0	1.08	0	34.09	0
@1105__19771375	002	B	12/20/1977	20:25	132.5150	37.8950	0	300.0	0	SD	0	0.91	0	34.11	0
@1105__19771375	003	B	12/20/1977	22:30	132.8269	37.8950	0	0.0	0	SD	0	10.62	0
@1105__19771375	003	B	12/20/1977	22:30	132.8269	37.8950	0	10.0	0	SD	0	12.62	0
@1105__19771375	003	B	12/20/1977	22:30	132.8269	37.8950	0	20.0	0	SD	0	12.62	0
@1105__19771375	003	B	12/20/1977	22:30	132.8269	37.8950	0	30.0	0	SD	0	12.68	0
@1105__19771375	003	B	12/20/1977	22:30	132.8269	37.8950	0	50.0	0	SD	0	12.00	0
@1105__19771375	003	B	12/20/1977	22:30	132.8269	37.8950	0	75.0	0	SD	0	11.40	0
@1105__19771375	003	B	12/20/1977	22:30	132.8269	37.8950	0	100.0	0	SD	0	7.70	0
@1105__19771375	003	B	12/20/1977	22:30	132.8269	37.8950	0	125.0	0	SD	0	5.62	0
@1105__19771375	003	B	12/20/1977	22:30	132.8269	37.8950	0	150.0	0	SD	0	4.82	0
@1105__19771375	003	B	12/20/1977	22:30	132.8269	37.8950	0	200.0	0	SD	0	3.40	0
@1105__19771375	003	B	12/20/1977	22:30	132.8269	37.8950	0	250.0	0	SD	0	2.12	0
@1105__19771375	003	B	12/20/1977	22:30	132.8269	37.8950	0	300.0	0	SD	0	1.60	0
@1105__19781376	001	B	03/22/1978	17:40	132.1928	37.0569	0	0.0	0	SD	0	9.92	0	34.23	0
@1105__19781376	001	B	03/22/1978	17:40	132.1928	37.0569	0	10.0	0	SD	0	9.95	0	34.22	0
@1105__19781376	001	B	03/22/1978	17:40	132.1928	37.0569	0	20.0	0	SD	0	9.93	0	34.27	0
@1105__19781376	001	B	03/22/1978	17:40	132.1928	37.0569	0	30.0	0	SD	0	9.91	0	34.30	0
@1105__19781376	001	B	03/22/1978	17:40	132.1928	37.0569	0	50.0	0	SD	0	9.90	0	34.22	0
@1105__19781376	001	B	03/22/1978	17:40	132.1928	37.0569	0	75.0	0	SD	0	9.83	0	34.18	0
@1105__19781376	001	B	03/22/1978	17:40	132.1928	37.0569	0	100.0	0	SD	0	9.80	0	34.19	0
@1105__19781376	001	B	03/22/1978	17:40	132.1928	37.0569	0	125.0	0	SD	0	9.75	0	34.19	0
@1105__19781376	001	B	03/22/1978	17:40	132.1928	37.0569	0	150.0	0	SD	0	9.63	0	34.14	0
@1105__19781376	001	B	03/22/1978	17:40	132.1928	37.0569	0	200.0	0	SD	0	9.23	0	34.13	0
@1105__19781376	001	B	03/22/1978	17:40	132.1928	37.0569	0	250.0	0	SD	0	8.25	0	34.14	0
@1105__19781376	001	B	03/22/1978	17:40	132.1928	37.0569	0	300.0	0	SD	0	6.60	0	34.07	0
@1105__19781376	002	B	03/22/1978	19:30	132.4919	37.0569	0	0.0	0	SD	0	10.15	0	34.25	0
@1105__19781376	002	B	03/22/1978	19:30	132.4919	37.0569	0	10.0	0	SD	0	10.21	0	34.20	0
@1105__19781376	002	B	03/22/1978	19:30	132.4919	37.0569	0	20.0	0	SD	0	10.19	0	34.21	0
@1105__19781376	002	B	03/22/1978	19:30	132.4919	37.0569	0	30.0	0	SD	0	10.23	0	34.21	0
@1105__19781376	002	B	03/22/1978	19:30	132.4919	37.0569	0	50.0	0	SD	0	10.25	0	34.22	0
@1105__19781376	002	B	03/22/1978	19:30	132.4919	37.0569	0	75.0	0	SD	0	10.10	0	34.22	0
@1105__19781376	002	B	03/22/1978	19:30	132.4919	37.0569	0	100.0	0	SD	0	10.20	0	34.23	0
@1105__19781376	002	B	03/22/1978	19:30	132.4919	37.0569	0	125.0	0	SD	0	10.19	0	34.26	0
@1105__19781376	002	B	03/22/1978	19:30	132.4919	37.0569	0	150.0	0	SD	0	10.19	0	34.30	0
@1105__19781376	002	B	03/22/1978	19:30	132.4919	37.0569	0	200.0	0	SD	0	9.32	0	34.28	0
@1105__19781376	002	B	03/22/1978	19:30	132.4919	37.0569	0	250.0	0	SD	0	9.05	0	34.23	0
@1105__19781376	002	B	03/22/1978	19:30	132.4919	37.0569	0	300.0	0	SD	0	8.59	0	34.27	0
@1105__19781376	003	B	03/22/1978	23:25	132.4750	36.5050	0	0.0	0	SD	0	11.00	0	34.33	0
@1105__19781376	003	B	03/22/1978	23:25	132.4750	36.5050	0	10.0	0	SD	0	11.00	0	34.33	0
@1105__19781376	003	B	03/22/1978	23:25	132.4750	36.5050	0	20.0	0	SD	0	11.09	0	34.26	0
@1105__19781376	003	B	03/22/1978	23:25	132.4750	36.5050	0	30.0	0	SD	0	10.40	0	34.27	0
@1105__19781376	003	B	03/22/1978	23:25	132.4750	36.5050	0	50.0	0	SD	0	9.89	0	34.27	0
@1105__19781376	003	B	03/22/1978	23:25	132.4750	36.5050	0	75.0	0	SD	0	9.60	0	34.21	0
@1105__19781376	003	B	03/22/1978	23:25	132.4750	36.5050	0	100.0	0	SD	0	3.95	0	34.04	0
@1105__19781376	003	B	03/22/1978	23:25	132.4750	36.5050	0	125.0	0	SD	0	2.83	0	33.92	0
@1105__19781376	003	B	03/22/1978	23:25	132.4750	36.5050	0	150.0	0	SD	0	1.90	0	34.00	0
@1105__19781376	003	B	03/22/1978	23:25	132.4750	36.5050	0	200.0	0	SD	0	1.43	0	34.11	0
@1105__19781376	003	B	03/22/1978	23:25	132.4750	36.5050	0	250.0	0	SD	0	1.10	0	34.11	0
@1105__19781376	003	B	03/22/1978	23:25	132.4750	36.5050	0	300.0	0	SD	0	0.45	0	34.04	0
@1105__19781376	004	B	03/23/1978	01:25	132.1678	36.5050	0	0.0	0	SD	0	10.05	0	34.35	0
@1105__19781376	004	B	03/23/1978	01:25	132.1678	36.5050	0	10.0	0	SD	0	10.43	0	34.30	0
@1105__19781376	004	B	03/23/1978	01:25	132.1678	36.5050	0	20.0	0	SD	0	10.32	0	34.23	0
@1105__19781376	004	B	03/23/1978	01:25	132.1678	36.5050	0	30.0	0	SD	0	9.84	0	34.19	0
@1105__19781376	004	B	03/23/1978	01:25	132.1678	36.5050	0	50.0	0	SD	0	9.64	0	34.16	0
@1105__19781376	004	B	03/23/1978	01:25	132.1678	36.5050	0	75.0	0	SD	0	9.34	0	34.13	0
@1105__19781376	004	B	03/23/1978	01:25	132.1678	36.5050	0	100.0	0	SD	0	7.56	0	33.79	0
@1105__19781376	004	B	03/23/1978	01:25	132.1678	36.5050	0	125.0	0	SD	0	4.00	0	34.04	0
@1105__19781376	004	B	03/23/1978	01:25	132.1678	36.5050	0	150.0	0	SD	0	2.10	0	34.04	0
@1105__19781376	004	B	03/23/1978	01:25	132.1678	36.5050	0	200.0	0	SD	0	1.50	0	34.00	0
@1105__19781376	004	B	03/23/1978	01:25	132.1678	36.5050	0	250.0	0	SD	0	1.21	0	33.89	0
@1105__19781376	004	B	03/23/1978	01:25	132.1678	36.5050	0	300.0	0	SD	0	1.15	0	34.03	0
@1105__19781376	005	B	03/25/1978	15:04	132.1500	36.0769	0	0.0	0	SD	0	12.82	0	34.58	0
@1105__19781376	005	B	03/25/1978	15:04	132.1500	36.0769	0	10.0	0	SD	0	12.93	0	34.63	0
@1105__19781376	005	B	03/25/1978	15:04	132.1500	36.0769	0	20.0	0	SD	0	12.92	0	34.61	0
@1105__19781376	005	B	03/25/1978	15:04	132.1500	36.0769	0	30.0	0	SD	0	12.45	0	34.61	0
@1105__19781376	005	B	03/25/1978	15:04	132.1500	36.0769	0	50.0	0	SD	0	12.80	0	34.64	0
@1105__19781376	005	B	03/25/1978	15:04	132.1500	36.0769	0	75.0	0	SD	0	12.85	0	34.64	0
@1105__19781376	005	B	03/25/1978	15:04	132.1500	36.0769	0	100.0	0	SD	0	12.81	0	34.64	0
@1105__19781376	005	B	03/25/1978	15:04	132.1500	36.0769	0	125.0	0	SD	0	12.65	0	34.60	0
@1105__19781376	005	B	03/25/1978	15:04	132.1500	36.0769	0	150.0	0	SD	0	11.80	0	34.52	0
@1105__19781376	005	B	03/25/1978	15:04	132.1500	36.0769	0	200.0	0	SD	0	11.00	0	34.38	0
@1105__19781376	005	B	03/25/1978	15:04	132.1500	36.0769	0	250.0	0	SD	0	8.12	0	34.28	0
@1105__19781376	005	B	03/25/1978	15:04	132.1500	36.0769	0	300.0	0	SD	0	5.12	0	34.17	0
@1105__19781376	006	B	03/25/1978	16:49	132.4550	36.0769	0	0.0	0	SD	0	12.12	0	34.56	0
@1105__19781376	006	B	03/25/1978	16:49	132.4550	36.0769	0	10.0	0	SD	0	12.69	0	34.57	0
@1105__19781376	006	B	03/25/1978	16:49	132.4550	36.0769	0	20.0	0	SD	0	12.52	0	34.61	0
@1105__19781376	006	B	03/25/1978	16:49	132.4550	36.0769	0	30.0	0	SD	0	12.50	0	34.57	0
@1105__19781376	006	B	03/25/1978	16:49	132.4550	36.0769	0	50.0	0	SD	0	12.48	0	34.53	0
@1105__19781376	006	B	03/25/1978	16:49	132.4550	36.0769	0	75.0	0	SD	0	12.50	0	34.52	0
@1105__19781376	006	B	03/25/1978	16:49	132.4550	36.0769	0	100.0	0	SD	0	12.41	0	34.52	0
@1105__19781376	006	B	03/25/1978	16:49	132.4550	36.0769	0	125.0	0	SD	0	11.61	0	34.61	0
@1105__19781376	006	B	03/25/1978	16:49	132.4550	36.0769	0	150.0	0	SD	0	11.38	0	34.45	0
@1105__19781376	006	B	03/25/1978	16:49	132.4550	36.0769	0	200.0	0	SD	0	10.98	0	34.38	0
@1105__19781376	006	B	03/25/1978	16:49	132.4550	36.0769	0	250.0	0	SD	0	9.19	0	34.32	0
@1105__19781376	006	B	03/25/1978	16:49	132.4550	36.0769	0	300.0	0	SD	0	8.91	0	34.25	0
@1105__19781377	001	B	05/11/1978	00:25	132.1869	37.5528	0	0.0	0	SD	0	14.29	0	34.44	0
@1105__19781377	001	B	05/11/1978	00:25	132.1869	37.5528	0	10.0	0	SD	0	14.10	0	34.50	0
@1105__19781377	001	B	05/11/1978	00:25	132.1869	37.5528	0	20.0	0	SD	0	13.90	0	34.47	0
@1105__19781377	001	B	05/11/1978	00:25	132.1869	37.5528	0	30.0	0	SD	0	12.90	0	34.44	0
@1105__19781377	001	B	05/11/1978	00:25	132.1869	37.5528	0	50.0	0	SD	0	11.82	0	34.51	0
@1105__19781377	001	B	05/11/1978	00:25	132.1869	37.5528	0	75.0	0	SD	0	10.87	0	34.44	0
@1105__19781377	001	B	05/11/1978	00:25	132.1869	37.5528	0	100.0	0	SD	0	10.80	0	34.35	0
@1105__19781377	001	B	05/11/1978	00:25	132.1869	37.5528	0	125.0	0	SD	0	9.30	0	34.29	0
@1105__19781377	001	B	05/11/1978	00:25	132.1869	37.5528	0	150.0	0	SD	0	6.99	0	34.11	0
@1105__19781377	001	B	05/11/1978	00:25	132.1869	37.5528	0	200.0	0	SD	0	3.18	0
@1105__19781377	001	B	05/11/1978	00:25	132.1869	37.5528	0	250.0	0	SD	0	1.63	0	33.88	0
@1105__19781377	001	B	05/11/1978	00:25	132.1869	37.5528	0	300.0	0	SD	0	1.15	0	34.00	0
@1105__19781377	002	B	05/11/1978	02:25	132.4969	37.5528	0	0.0	0	SD	0	13.75	0	34.41	0
@1105__19781377	002	B	05/11/1978	02:25	132.4969	37.5528	0	10.0	0	SD	0	13.35	0	34.40	0
@1105__19781377	002	B	05/11/1978	02:25	132.4969	37.5528	0	20.0	0	SD	0	12.75	0	34.24	0
@1105__19781377	002	B	05/11/1978	02:25	132.4969	37.5528	0	30.0	0	SD	0	10.85	0	34.32	0
@1105__19781377	002	B	05/11/1978	02:25	132.4969	37.5528	0	50.0	0	SD	0	10.10	0	34.31	0
@1105__19781377	002	B	05/11/1978	02:25	132.4969	37.5528	0	75.0	0	SD	0	9.77	0	34.45	0
@1105__19781377	002	B	05/11/1978	02:25	132.4969	37.5528	0	100.0	0	SD	0	9.70	0	34.23	0
@1105__19781377	002	B	05/11/1978	02:25	132.4969	37.5528	0	125.0	0	SD	0	8.10	0	34.15	0
@1105__19781377	002	B	05/11/1978	02:25	132.4969	37.5528	0	150.0	0	SD	0	5.58	0
@1105__19781377	002	B	05/11/1978	02:25	132.4969	37.5528	0	200.0	0	SD	0	4.24	0	34.04	0
@1105__19781377	002	B	05/11/1978	02:25	132.4969	37.5528	0	250.0	0	SD	0	3.53	0	34.01	0
@1105__19781377	002	B	05/11/1978	02:25	132.4969	37.5528	0	300.0	0	SD	0	1.10	0	34.03	0
@1105__19781377	003	B	05/11/1978	06:00	132.4919	37.0569	0	0.0	0	SD	0	14.44	0	34.38	0
@1105__19781377	003	B	05/11/1978	06:00	132.4919	37.0569	0	10.0	0	SD	0	13.81	0	34.43	0
@1105__19781377	003	B	05/11/1978	06:00	132.4919	37.0569	0	20.0	0	SD	0	13.12	0	34.45	0
@1105__19781377	003	B	05/11/1978	06:00	132.4919	37.0569	0	30.0	0	SD	0	11.20	0	34.36	0
@1105__19781377	003	B	05/11/1978	06:00	132.4919	37.0569	0	50.0	0	SD	0	10.80	0	34.36	0
@1105__19781377	003	B	05/11/1978	06:00	132.4919	37.0569	0	75.0	0	SD	0	9.50	0	34.28	0
@1105__19781377	003	B	05/11/1978	06:00	132.4919	37.0569	0	100.0	0	SD	0	9.41	0	34.27	0
@1105__19781377	003	B	05/11/1978	06:00	132.4919	37.0569	0	125.0	0	SD	0	7.30	0	34.14	0
@1105__19781377	003	B	05/11/1978	06:00	132.4919	37.0569	0	150.0	0	SD	0	5.25	0	34.13	0
@1105__19781377	003	B	05/11/1978	06:00	132.4919	37.0569	0	200.0	0	SD	0	4.20	0	34.09	0
@1105__19781377	003	B	05/11/1978	06:00	132.4919	37.0569	0	250.0	0	SD	0	3.12	0	34.03	0
@1105__19781377	003	B	05/11/1978	06:00	132.4919	37.0569	0	300.0	0	SD	0	2.28	0	34.08	0
@1105__19781377	004	B	05/11/1978	08:00	132.1928	37.0569	0	0.0	0	SD	0	14.70	0	34.52	0
@1105__19781377	004	B	05/11/1978	08:00	132.1928	37.0569	0	10.0	0	SD	0	14.35	0	34.56	0
@1105__19781377	004	B	05/11/1978	08:00	132.1928	37.0569	0	20.0	0	SD	0	14.15	0	34.57	0
@1105__19781377	004	B	05/11/1978	08:00	132.1928	37.0569	0	30.0	0	SD	0	14.03	0	34.58	0
@1105__19781377	004	B	05/11/1978	08:00	132.1928	37.0569	0	50.0	0	SD	0	12.83	0	34.60	0
@1105__19781377	004	B	05/11/1978	08:00	132.1928	37.0569	0	75.0	0	SD	0	12.01	0	34.54	0
@1105__19781377	004	B	05/11/1978	08:00	132.1928	37.0569	0	100.0	0	SD	0	11.63	0	34.52	0
@1105__19781377	004	B	05/11/1978	08:00	132.1928	37.0569	0	125.0	0	SD	0	11.35	0	34.44	0
@1105__19781377	004	B	05/11/1978	08:00	132.1928	37.0569	0	150.0	0	SD	0	10.83	0	34.41	0
@1105__19781377	004	B	05/11/1978	08:00	132.1928	37.0569	0	200.0	0	SD	0	10.30	0	34.33	0
@1105__19781377	004	B	05/11/1978	08:00	132.1928	37.0569	0	250.0	0	SD	0	8.19	0	34.24	0
@1105__19781377	004	B	05/11/1978	08:00	132.1928	37.0569	0	300.0	0	SD	0	5.95	0	34.06	0
@1105__19781377	005	B	05/13/1978	20:30	132.1678	36.5050	0	0.0	0	SD	0	15.35	0	34.45	0
@1105__19781377	005	B	05/13/1978	20:30	132.1678	36.5050	0	10.0	0	SD	0	15.10	0	34.22	0
@1105__19781377	005	B	05/13/1978	20:30	132.1678	36.5050	0	20.0	0	SD	0	14.72	0	34.59	0
@1105__19781377	005	B	05/13/1978	20:30	132.1678	36.5050	0	30.0	0	SD	0	12.98	0	34.57	0
@1105__19781377	005	B	05/13/1978	20:30	132.1678	36.5050	0	50.0	0	SD	0	12.35	0	34.54	0
@1105__19781377	005	B	05/13/1978	20:30	132.1678	36.5050	0	75.0	0	SD	0	11.51	0	34.49	0
@1105__19781377	005	B	05/13/1978	20:30	132.1678	36.5050	0	100.0	0	SD	0	11.49	0	34.47	0
@1105__19781377	005	B	05/13/1978	20:30	132.1678	36.5050	0	125.0	0	SD	0	10.90	0	34.40	0
@1105__19781377	005	B	05/13/1978	20:30	132.1678	36.5050	0	150.0	0	SD	0	10.20	0	34.36	0
@1105__19781377	005	B	05/13/1978	20:30	132.1678	36.5050	0	200.0	0	SD	0	9.30	0	34.26	0
@1105__19781377	005	B	05/13/1978	20:30	132.1678	36.5050	0	250.0	0	SD	0	8.00	0	34.22	0
@1105__19781377	005	B	05/13/1978	20:30	132.1678	36.5050	0	300.0	0	SD	0	5.30	0	34.11	0
@1105__19781377	006	B	05/13/1978	22:19	132.4750	36.5050	0	0.0	0	SD	0	14.90	0	34.48	0
@1105__19781377	006	B	05/13/1978	22:19	132.4750	36.5050	0	10.0	0	SD	0	14.40	0	34.41	0
@1105__19781377	006	B	05/13/1978	22:19	132.4750	36.5050	0	20.0	0	SD	0	14.09	0	34.41	0
@1105__19781377	006	B	05/13/1978	22:19	132.4750	36.5050	0	30.0	0	SD	0	11.00	0	34.34	0
@1105__19781377	006	B	05/13/1978	22:19	132.4750	36.5050	0	50.0	0	SD	0	10.29	0	34.36	0
@1105__19781377	006	B	05/13/1978	22:19	132.4750	36.5050	0	75.0	0	SD	0	9.80	0	34.34	0
@1105__19781377	006	B	05/13/1978	22:19	132.4750	36.5050	0	100.0	0	SD	0	9.13	0	34.25	0
@1105__19781377	006	B	05/13/1978	22:19	132.4750	36.5050	0	125.0	0	SD	0	8.50	0	34.17	0
@1105__19781377	006	B	05/13/1978	22:19	132.4750	36.5050	0	150.0	0	SD	0	9.02	0	34.09	0
@1105__19781377	006	B	05/13/1978	22:19	132.4750	36.5050	0	200.0	0	SD	0	3.24	0	34.07	0
@1105__19781377	006	B	05/13/1978	22:19	132.4750	36.5050	0	250.0	0	SD	0	1.53	0	34.00	0
@1105__19781377	006	B	05/13/1978	22:19	132.4750	36.5050	0	300.0	0	SD	0	1.21	0	34.01	0
@1105__19781377	007	B	05/14/1978	01:30	132.4550	36.0769	0	0.0	0	SD	0	17.24	0	34.55	0
@1105__19781377	007	B	05/14/1978	01:30	132.4550	36.0769	0	10.0	0	SD	0	16.39	0	34.61	0
@1105__19781377	007	B	05/14/1978	01:30	132.4550	36.0769	0	20.0	0	SD	0	15.95	0	34.59	0
@1105__19781377	007	B	05/14/1978	01:30	132.4550	36.0769	0	30.0	0	SD	0	15.14	0	34.60	0
@1105__19781377	007	B	05/14/1978	01:30	132.4550	36.0769	0	50.0	0	SD	0	14.88	0	34.58	0
@1105__19781377	007	B	05/14/1978	01:30	132.4550	36.0769	0	75.0	0	SD	0	14.14	0	34.56	0
@1105__19781377	007	B	05/14/1978	01:30	132.4550	36.0769	0	100.0	0	SD	0	13.92	0	34.60	0
@1105__19781377	007	B	05/14/1978	01:30	132.4550	36.0769	0	125.0	0	SD	0	12.95	0	34.56	0
@1105__19781377	007	B	05/14/1978	01:30	132.4550	36.0769	0	150.0	0	SD	0	12.80	0	34.49	0
@1105__19781377	007	B	05/14/1978	01:30	132.4550	36.0769	0	200.0	0	SD	0	3.60	0	34.10	0
@1105__19781377	007	B	05/14/1978	01:30	132.4550	36.0769	0	250.0	0	SD	0	2.02	0	34.03	0
@1105__19781377	007	B	05/14/1978	01:30	132.4550	36.0769	0	300.0	0	SD	0	1.10	0	34.03	0
@1105__19781377	008	B	05/14/1978	03:40	132.1500	36.0769	0	0.0	0	SD	0	16.95	0	34.55	0
@1105__19781377	008	B	05/14/1978	03:40	132.1500	36.0769	0	10.0	0	SD	0	16.01	0	34.60	0
@1105__19781377	008	B	05/14/1978	03:40	132.1500	36.0769	0	20.0	0	SD	0	15.51	0	34.60	0
@1105__19781377	008	B	05/14/1978	03:40	132.1500	36.0769	0	30.0	0	SD	0	14.87	0	34.56	0
@1105__19781377	008	B	05/14/1978	03:40	132.1500	36.0769	0	50.0	0	SD	0	13.94	0	34.57	0
@1105__19781377	008	B	05/14/1978	03:40	132.1500	36.0769	0	75.0	0	SD	0	13.71	0	34.55	0
@1105__19781377	008	B	05/14/1978	03:40	132.1500	36.0769	0	100.0	0	SD	0	13.38	0	34.55	0
@1105__19781377	008	B	05/14/1978	03:40	132.1500	36.0769	0	125.0	0	SD	0	12.20	0	34.56	0
@1105__19781377	008	B	05/14/1978	03:40	132.1500	36.0769	0	150.0	0	SD	0	9.45	0	34.30	0
@1105__19781377	008	B	05/14/1978	03:40	132.1500	36.0769	0	200.0	0	SD	0	7.02	0
@1105__19781377	008	B	05/14/1978	03:40	132.1500	36.0769	0	250.0	0	SD	0	3.99	0	34.11	0
@1105__19781377	008	B	05/14/1978	03:40	132.1500	36.0769	0	300.0	0	SD	0	2.12	0	34.04	0
@1111__19671378	001	B	03/15/1967	16:48	133.7178	37.0569	0	0.0	0	SD	0	10.72	0	33.91	0	5.81	0	7.70	0	0.07	0			8	0
@1111__19671378	001	B	03/15/1967	16:48	133.7178	37.0569	0	9.0	0	SD	0	10.73	0	34.42	0	5.76	0	8.02	0	0.17	0			13	0
@1111__19671378	001	B	03/15/1967	16:48	133.7178	37.0569	0	19.0	0	SD	0	10.76	0	34.44	0	5.87	0	8.15	0	0.18	0			14	0
@1111__19671378	001	B	03/15/1967	16:48	133.7178	37.0569	0	29.0	0	SD	0	10.73	0	34.33	0	5.79	0	8.22	0	0.17	0			14	0
@1111__19671378	001	B	03/15/1967	16:48	133.7178	37.0569	0	49.0	0	SD	0	10.52	0	34.43	0	5.79	0	7.97	0	0.11	0			15	0
@1111__19671378	001	B	03/15/1967	16:48	133.7178	37.0569	0	75.0	0	SD	0	10.17	0	34.40	0	5.71	0	7.90	0	0.10	0			15	0
@1111__19671378	001	B	03/15/1967	16:48	133.7178	37.0569	0	99.0	0	SD	0	9.25	0	34.27	0	5.60	0	7.99	0	0.13	0			14	0
@1111__19671378	001	B	03/15/1967	16:48	133.7178	37.0569	0	124.0	0	SD	0	7.50	0	34.19	0	5.63	0	8.10	0	0.20	0			16	0
@1111__19671378	001	B	03/15/1967	16:48	133.7178	37.0569	0	149.0	0	SD	0	5.12	0	34.13	0	5.52	0	8.00	0	0.28	0			21	0
@1111__19671378	001	B	03/15/1967	16:48	133.7178	37.0569	0	187.0	0	SD	0	2.15	0	34.09	0	5.42	0	7.74	0	0.36	0			30	0
@1111__19671378	001	B	03/15/1967	16:48	133.7178	37.0569	0	235.0	0	SD	0	1.18	0	34.09	0	5.32	0	7.73	0	0.56	0			32	0
@1111__19671378	001	B	03/15/1967	16:48	133.7178	37.0569	0	286.0	0	SD	0	0.82	0	34.08	0	5.31	0	7.68	0	0.78	0			33	0
@1111__19671378	001	B	03/15/1967	16:48	133.7178	37.0569	0	384.0	0	SD	0	1.86	0	34.10	0	5.23	0	7.65	0	0.83	0			36	0
@1111__19671378	001	B	03/15/1967	16:48	133.7178	37.0569	0	482.0	0	SD	0	0.79	0	34.10	0	5.14	0	7.50	0	0.87	0			39	0
@1111__19671378	001	B	03/15/1967	16:48	133.7178	37.0569	0	582.0	0	SD	0	0.51	0	34.10	0	4.42	0	7.60	0	0.59	0			39	0
@1111__19671378	002	B	03/15/1967	20:30	133.1019	37.0569	0	0.0	0	SD	0	12.49	0	34.63	0	5.73	0	8.06	0	0.21	0			13	0
@1111__19671378	002	B	03/15/1967	20:30	133.1019	37.0569	0	9.0	0	SD	0	12.53	0	34.64	0	5.63	0	8.19	0	0.27	0			14	0
@1111__19671378	002	B	03/15/1967	20:30	133.1019	37.0569	0	18.0	0	SD	0	12.49	0	34.64	0	5.71	0	8.31	0	0.15	0			15	0
@1111__19671378	002	B	03/15/1967	20:30	133.1019	37.0569	0	28.0	0	SD	0	12.49	0	34.64	0	5.60	0	8.13	0	0.28	0			15	0
@1111__19671378	002	B	03/15/1967	20:30	133.1019	37.0569	0	47.0	0	SD	0	12.56	0	34.54	0	5.51	0	8.27	0	0.21	0			17	0
@1111__19671378	002	B	03/15/1967	20:30	133.1019	37.0569	0	71.0	0	SD	0	11.80	0	34.46	0	5.62	0	8.10	0	0.28	0			18	0
@1111__19671378	002	B	03/15/1967	20:30	133.1019	37.0569	0	94.0	0	SD	0	9.21	0	34.31	0	5.64	0	7.65	0	0.21	0			24	0
@1111__19671378	002	B	03/15/1967	20:30	133.1019	37.0569	0	117.0	0	SD	0	10.28	0	34.57	0	5.55	0	7.86	0	0.17	0			24	0
@1111__19671378	002	B	03/15/1967	20:30	133.1019	37.0569	0	131.0	0	SD	0	8.51	0	34.11	0	5.04	0	7.85	0	0.14	0			26	0
@1111__19671378	002	B	03/15/1967	20:30	133.1019	37.0569	0	136.0	0	SD	0	5.34	0	34.11	0	4.98	0	7.64	0	0.18	0			28	0
@1111__19671378	002	B	03/15/1967	20:30	133.1019	37.0569	0	188.0	0	SD	0	1.62	0	34.09	0	5.20	0	8.00	0	0.20	0			29	0
@1111__19671378	002	B	03/15/1967	20:30	133.1019	37.0569	0	236.0	0	SD	0	1.06	0	34.09	0	5.00	0	7.65	0	0.32	0			31	0
@1111__19671378	002	B	03/15/1967	20:30	133.1019	37.0569	0	267.0	0	SD	0	0.85	0	34.09	0	4.91	0	7.70	0
@1111__19671378	003	B	03/16/1967	02:18	132.4919	37.0569	0	0.0	0	SD	0	9.58	0	34.34	0	6.68	0	7.89	0	0.06	0			18	0
@1111__19671378	003	B	03/16/1967	02:18	132.4919	37.0569	0	9.0	0	SD	0	9.34	0	34.33	0	6.72	0	8.02	0	0.01	0			20	0
@1111__19671378	003	B	03/16/1967	02:18	132.4919	37.0569	0	19.0	0	SD	0	9.39	0	34.32	0	6.66	0	8.27	0	0.03	0			21	0
@1111__19671378	003	B	03/16/1967	02:18	132.4919	37.0569	0	29.0	0	SD	0	9.25	0	34.33	0	6.64	0	8.19	0	0.08	0			22	0
@1111__19671378	003	B	03/16/1967	02:18	132.4919	37.0569	0	56.0	0	SD	0	7.42	0	34.19	0	6.62	0	8.27	0	0.24	0			23	0
@1111__19671378	003	B	03/16/1967	02:18	132.4919	37.0569	0	75.0	0	SD	0	4.32	0	34.08	0	6.42	0	8.11	0	0.41	0			25	0
@1111__19671378	003	B	03/16/1967	02:18	132.4919	37.0569	0	100.0	0	SD	0	3.22	0	34.04	0	6.42	0	7.86	0	0.49	0			27	0
@1111__19671378	003	B	03/16/1967	02:18	132.4919	37.0569	0	126.0	0	SD	0	2.31	0	34.08	0	6.21	0	7.98	0	0.45	0			29	0
@1111__19671378	003	B	03/16/1967	02:18	132.4919	37.0569	0	149.0	0	SD	0	1.57	0	34.07	0	6.09	0	7.70	0	0.28	0			31	0
@1111__19671378	003	B	03/16/1967	02:18	132.4919	37.0569	0	199.0	0	SD	0	1.10	0	34.08	0	5.89	0	7.76	0	0.25	0			31	0
@1111__19671378	003	B	03/16/1967	02:18	132.4919	37.0569	0	249.0	0	SD	0	0.71	0	34.10	0	5.57	0	7.92	0	0.28	0			32	0
@1111__19671378	003	B	03/16/1967	02:18	132.4919	37.0569	0	299.0	0	SD	0	0.55	0	34.11	0	5.45	0	7.70	0	0.43	0			33	0
@1111__19671378	003	B	03/16/1967	02:18	132.4919	37.0569	0	398.0	0	SD	0	0.39	0	34.11	0	5.31	0	7.78	0	0.24	0			34	0
@1111__19671378	003	B	03/16/1967	02:18	132.4919	37.0569	0	497.0	0	SD	0	0.28	0	34.11	0	5.21	0	7.62	0	0.60	0			41	0
@1111__19671378	003	B	03/16/1967	02:18	132.4919	37.0569	0	588.0	0	SD	0	0.22	0	34.11	0	5.13	0	7.70	0	0.85	0			45	0
@1122__19931379	001	B	09/11/1993	18:30	132.3528	37.2928	0	0.0	0	SD	0					4.62	0
@1122__19931379	001	B	09/11/1993	18:30	132.3528	37.2928	0	10.0	0	SD	0					4.62	0
@1122__19931379	001	B	09/11/1993	18:30	132.3528	37.2928	0	20.0	0	SD	0					4.56	0
@1122__19931379	001	B	09/11/1993	18:30	132.3528	37.2928	0	30.0	0	SD	0					4.46	0
@1122__19931379	001	B	09/11/1993	18:30	132.3528	37.2928	0	50.0	0	SD	0					4.66	0
@1122__19931379	001	B	09/11/1993	18:30	132.3528	37.2928	0	70.0	0	SD	0					4.29	0
@1122__19931379	001	B	09/11/1993	18:30	132.3528	37.2928	0	100.0	0	SD	0					4.86	0
@1122__19931379	001	B	09/11/1993	18:30	132.3528	37.2928	0	120.0	0	SD	0					4.92	0
@1122__19931379	001	B	09/11/1993	18:30	132.3528	37.2928	0	150.0	0	SD	0					4.82	0
@1122__19931379	001	B	09/11/1993	18:30	132.3528	37.2928	0	200.0	0	SD	0					4.76	0
@1122__19931379	001	B	09/11/1993	18:30	132.3528	37.2928	0	250.0	0	SD	0					4.57	0
@1122__19931379	001	B	09/11/1993	18:30	132.3528	37.2928	0	300.0	0	SD	0					4.61	0
@1122__19931379	001	B	09/11/1993	18:30	132.3528	37.2928	0	400.0	0	SD	0					4.77	0
@1122__19931379	001	B	09/11/1993	18:30	132.3528	37.2928	0	500.0	0	SD	0					5.01	0
@1122__19931379	001	B	09/11/1993	18:30	132.3528	37.2928	0	0.0	0	SC	0	22.97	0	32.13	0
@1122__19931379	001	B	09/11/1993	18:30	132.3528	37.2928	0	10.0	0	SC	0	22.90	0	32.15	0
@1122__19931379	001	B	09/11/1993	18:30	132.3528	37.2928	0	20.0	0	SC	0	19.89	0	33.51	0
@1122__19931379	001	B	09/11/1993	18:30	132.3528	37.2928	0	30.0	0	SC	0	16.29	0	34.11	0
@1122__19931379	001	B	09/11/1993	18:30	132.3528	37.2928	0	50.0	0	SC	0	13.01	0	34.29	0
@1122__19931379	001	B	09/11/1993	18:30	132.3528	37.2928	0	70.0	0	SC	0	9.21	0	34.21	0
@1122__19931379	001	B	09/11/1993	18:30	132.3528	37.2928	0	100.0	0	SC	0	5.08	0	34.14	0
@1122__19931379	001	B	09/11/1993	18:30	132.3528	37.2928	0	120.0	0	SC	0	2.62	0	33.99	0
@1122__19931379	001	B	09/11/1993	18:30	132.3528	37.2928	0	150.0	0	SC	0	2.14	0	34.01	0
@1122__19931379	001	B	09/11/1993	18:30	132.3528	37.2928	0	200.0	0	SC	0	1.43	0	34.03	0
@1122__19931379	001	B	09/11/1993	18:30	132.3528	37.2928	0	250.0	0	SC	0	1.03	0	34.03	0
@1122__19931379	001	B	09/11/1993	18:30	132.3528	37.2928	0	300.0	0	SC	0	0.74	0	34.03	0
@1122__19931379	001	B	09/11/1993	18:30	132.3528	37.2928	0	400.0	0	SC	0	0.46	0	34.03	0
@1122__19931379	001	B	09/11/1993	18:30	132.3528	37.2928	0	500.0	0	SC	0	0.35	0	34.03	0
@1122__19931379	002	B	09/11/1993	20:48	132.7969	37.6319	0	0.0	0	SD	0					4.72	0
@1122__19931379	002	B	09/11/1993	20:48	132.7969	37.6319	0	10.0	0	SD	0					4.84	0
@1122__19931379	002	B	09/11/1993	20:48	132.7969	37.6319	0	20.0	0	SD	0					4.91	0
@1122__19931379	002	B	09/11/1993	20:48	132.7969	37.6319	0	30.0	0	SD	0					4.59	0
@1122__19931379	002	B	09/11/1993	20:48	132.7969	37.6319	0	50.0	0	SD	0					4.38	0
@1122__19931379	002	B	09/11/1993	20:48	132.7969	37.6319	0	70.0	0	SD	0					4.59	0
@1122__19931379	002	B	09/11/1993	20:48	132.7969	37.6319	0	100.0	0	SD	0					4.59	0
@1122__19931379	002	B	09/11/1993	20:48	132.7969	37.6319	0	120.0	0	SD	0					5.06	0
@1122__19931379	002	B	09/11/1993	20:48	132.7969	37.6319	0	150.0	0	SD	0					5.03	0
@1122__19931379	002	B	09/11/1993	20:48	132.7969	37.6319	0	200.0	0	SD	0					4.88	0
@1122__19931379	002	B	09/11/1993	20:48	132.7969	37.6319	0	250.0	0	SD	0					4.90	0
@1122__19931379	002	B	09/11/1993	20:48	132.7969	37.6319	0	300.0	0	SD	0					4.85	0
@1122__19931379	002	B	09/11/1993	20:48	132.7969	37.6319	0	400.0	0	SD	0					5.12	0
@1122__19931379	002	B	09/11/1993	20:48	132.7969	37.6319	0	500.0	0	SD	0					5.14	0
@1122__19931379	002	B	09/11/1993	20:48	132.7969	37.6319	0	0.0	0	SC	0	22.70	0	32.40	0
@1122__19931379	002	B	09/11/1993	20:48	132.7969	37.6319	0	10.0	0	SC	0	22.65	0	32.42	0
@1122__19931379	002	B	09/11/1993	20:48	132.7969	37.6319	0	20.0	0	SC	0	21.78	0	32.54	0
@1122__19931379	002	B	09/11/1993	20:48	132.7969	37.6319	0	30.0	0	SC	0	16.76	0	34.17	0
@1122__19931379	002	B	09/11/1993	20:48	132.7969	37.6319	0	50.0	0	SC	0	12.65	0	34.24	0
@1122__19931379	002	B	09/11/1993	20:48	132.7969	37.6319	0	70.0	0	SC	0	8.57	0	34.01	0
@1122__19931379	002	B	09/11/1993	20:48	132.7969	37.6319	0	100.0	0	SC	0	5.47	0	34.02	0
@1122__19931379	002	B	09/11/1993	20:48	132.7969	37.6319	0	120.0	0	SC	0	3.63	0	33.99	0
@1122__19931379	002	B	09/11/1993	20:48	132.7969	37.6319	0	150.0	0	SC	0	2.36	0	34.01	0
@1122__19931379	002	B	09/11/1993	20:48	132.7969	37.6319	0	200.0	0	SC	0	1.63	0	34.02	0
@1122__19931379	002	B	09/11/1993	20:48	132.7969	37.6319	0	250.0	0	SC	0	1.21	0	34.02	0
@1122__19931379	002	B	09/11/1993	20:48	132.7969	37.6319	0	300.0	0	SC	0	0.82	0	34.03	0
@1122__19931379	002	B	09/11/1993	20:48	132.7969	37.6319	0	400.0	0	SC	0	0.52	0	34.03	0
@1122__19931379	002	B	09/11/1993	20:48	132.7969	37.6319	0	500.0	0	SC	0	0.37	0	34.03	0
@1122__19931379	003	B	09/11/1993	23:18	133.2400	37.9700	0	0.0	0	SC	0	22.53	0	31.92	0
@1122__19931379	003	B	09/11/1993	23:18	133.2400	37.9700	0	10.0	0	SC	0	22.50	0	32.04	0
@1122__19931379	003	B	09/11/1993	23:18	133.2400	37.9700	0	20.0	0	SC	0	21.47	0	32.66	0
@1122__19931379	003	B	09/11/1993	23:18	133.2400	37.9700	0	30.0	0	SC	0	19.05	0	33.68	0
@1122__19931379	003	B	09/11/1993	23:18	133.2400	37.9700	0	50.0	0	SC	0	16.68	0	34.28	0
@1122__19931379	003	B	09/11/1993	23:18	133.2400	37.9700	0	70.0	0	SC	0	12.72	0	34.33	0
@1122__19931379	003	B	09/11/1993	23:18	133.2400	37.9700	0	100.0	0	SC	0	8.42	0	34.27	0
@1122__19931379	003	B	09/11/1993	23:18	133.2400	37.9700	0	120.0	0	SC	0	5.68	0	34.07	0
@1122__19931379	003	B	09/11/1993	23:18	133.2400	37.9700	0	150.0	0	SC	0	4.05	0	34.04	0
@1122__19931379	003	B	09/11/1993	23:18	133.2400	37.9700	0	200.0	0	SC	0	2.37	0	34.03	0
@1122__19931379	003	B	09/11/1993	23:18	133.2400	37.9700	0	250.0	0	SC	0	1.54	0	34.03	0
@1122__19931379	003	B	09/11/1993	23:18	133.2400	37.9700	0	300.0	0	SC	0	1.06	0	34.02	0
@1122__19931379	003	B	09/11/1993	23:18	133.2400	37.9700	0	400.0	0	SC	0	0.62	0	34.03	0
@1122__19931379	003	B	09/11/1993	23:18	133.2400	37.9700	0	500.0	0	SC	0	0.43	0	34.04	0
@1122__19931379	003	B	09/11/1993	23:18	133.2400	37.9700	0	0.0	0	SD	0					4.69	0
@1122__19931379	003	B	09/11/1993	23:18	133.2400	37.9700	0	10.0	0	SD	0					4.79	0
@1122__19931379	003	B	09/11/1993	23:18	133.2400	37.9700	0	20.0	0	SD	0					4.86	0
@1122__19931379	003	B	09/11/1993	23:18	133.2400	37.9700	0	30.0	0	SD	0					4.52	0
@1122__19931379	003	B	09/11/1993	23:18	133.2400	37.9700	0	50.0	0	SD	0					4.35	0
@1122__19931379	003	B	09/11/1993	23:18	133.2400	37.9700	0	70.0	0	SD	0					4.29	0
@1122__19931379	003	B	09/11/1993	23:18	133.2400	37.9700	0	100.0	0	SD	0					4.63	0
@1122__19931379	003	B	09/11/1993	23:18	133.2400	37.9700	0	120.0	0	SD	0					4.97	0
@1122__19931379	003	B	09/11/1993	23:18	133.2400	37.9700	0	150.0	0	SD	0					5.01	0
@1122__19931379	003	B	09/11/1993	23:18	133.2400	37.9700	0	200.0	0	SD	0					5.07	0
@1122__19931379	003	B	09/11/1993	23:18	133.2400	37.9700	0	250.0	0	SD	0					5.14	0
@1122__19931379	003	B	09/11/1993	23:18	133.2400	37.9700	0	300.0	0	SD	0					5.03	0
@1122__19931379	003	B	09/11/1993	23:18	133.2400	37.9700	0	400.0	0	SD	0					5.12	0
@1122__19931379	003	B	09/11/1993	23:18	133.2400	37.9700	0	500.0	0	SD	0					5.25	0
@1122__19931379	004	B	09/12/1993	23:18	132.0300	38.0000	0	0.0	0	SC	0	20.71	0	33.15	0
@1122__19931379	004	B	09/12/1993	23:18	132.0300	38.0000	0	10.0	0	SC	0	20.58	0	33.08	0
@1122__19931379	004	B	09/12/1993	23:18	132.0300	38.0000	0	20.0	0	SC	0	16.99	0	33.78	0
@1122__19931379	004	B	09/12/1993	23:18	132.0300	38.0000	0	30.0	0	SC	0	14.74	0	33.86	0
@1122__19931379	004	B	09/12/1993	23:18	132.0300	38.0000	0	50.0	0	SC	0	9.40	0	34.18	0
@1122__19931379	004	B	09/12/1993	23:18	132.0300	38.0000	0	70.0	0	SC	0	5.76	0	34.09	0
@1122__19931379	004	B	09/12/1993	23:18	132.0300	38.0000	0	100.0	0	SC	0	4.01	0	34.04	0
@1122__19931379	004	B	09/12/1993	23:18	132.0300	38.0000	0	120.0	0	SC	0	2.59	0	34.09	0
@1122__19931379	004	B	09/12/1993	23:18	132.0300	38.0000	0	150.0	0	SC	0	1.97	0	34.03	0
@1122__19931379	004	B	09/12/1993	23:18	132.0300	38.0000	0	200.0	0	SC	0	1.19	0	34.04	0
@1122__19931379	004	B	09/12/1993	23:18	132.0300	38.0000	0	250.0	0	SC	0	0.86	0	34.03	0
@1122__19931379	004	B	09/12/1993	23:18	132.0300	38.0000	0	300.0	0	SC	0	0.61	0	34.04	0
@1122__19931379	004	B	09/12/1993	23:18	132.0300	38.0000	0	400.0	0	SC	0	0.44	0	34.04	0
@1122__19931379	004	B	09/12/1993	23:18	132.0300	38.0000	0	500.0	0	SC	0	0.37	0	34.03	0
@1122__19931379	004	B	09/12/1993	23:18	132.0300	38.0000	0	0.0	0	SD	0					4.21	0
@1122__19931379	004	B	09/12/1993	23:18	132.0300	38.0000	0	10.0	0	SD	0					4.23	0
@1122__19931379	004	B	09/12/1993	23:18	132.0300	38.0000	0	20.0	0	SD	0					4.81	0
@1122__19931379	004	B	09/12/1993	23:18	132.0300	38.0000	0	30.0	0	SD	0					4.85	0
@1122__19931379	004	B	09/12/1993	23:18	132.0300	38.0000	0	50.0	0	SD	0					4.77	0
@1122__19931379	004	B	09/12/1993	23:18	132.0300	38.0000	0	70.0	0	SD	0					4.86	0
@1122__19931379	004	B	09/12/1993	23:18	132.0300	38.0000	0	100.0	0	SD	0					4.80	0
@1122__19931379	004	B	09/12/1993	23:18	132.0300	38.0000	0	120.0	0	SD	0					4.88	0
@1122__19931379	004	B	09/12/1993	23:18	132.0300	38.0000	0	150.0	0	SD	0					5.02	0
@1122__19931379	004	B	09/12/1993	23:18	132.0300	38.0000	0	200.0	0	SD	0					5.22	0
@1122__19931379	004	B	09/12/1993	23:18	132.0300	38.0000	0	250.0	0	SD	0					5.14	0
@1122__19931379	004	B	09/12/1993	23:18	132.0300	38.0000	0	300.0	0	SD	0					4.98	0
@1122__19931379	004	B	09/12/1993	23:18	132.0300	38.0000	0	400.0	0	SD	0					5.16	0
@1122__19931379	004	B	09/12/1993	23:18	132.0300	38.0000	0	500.0	0	SD	0					5.48	0
@1123__19661380	001	B	02/28/1966	17:00	133.1019	37.0569	0	0.0	0	SD	0	11.85	0	34.55	0
@1123__19661380	001	B	02/28/1966	17:00	133.1019	37.0569	0	10.0	0	SD	0	11.85	0	34.55	0
@1123__19661380	001	B	02/28/1966	17:00	133.1019	37.0569	0	20.0	0	SD	0	11.71	0	34.52	0
@1123__19661380	001	B	02/28/1966	17:00	133.1019	37.0569	0	30.0	0	SD	0	11.27	0	34.48	0
@1123__19661380	001	B	02/28/1966	17:00	133.1019	37.0569	0	50.0	0	SD	0	10.33	0	34.43	0
@1123__19661380	001	B	02/28/1966	17:00	133.1019	37.0569	0	75.0	0	SD	0	8.65	0	34.29	0
@1123__19661380	001	B	02/28/1966	17:00	133.1019	37.0569	0	100.0	0	SD	0	5.68	0	34.16	0
@1123__19661380	001	B	02/28/1966	17:00	133.1019	37.0569	0	125.0	0	SD	0	3.19	0	34.09	0
@1123__19661380	001	B	02/28/1966	17:00	133.1019	37.0569	0	150.0	0	SD	0	2.12	0	34.10	0
@1123__19661380	001	B	02/28/1966	17:00	133.1019	37.0569	0	200.0	0	SD	0	0.89	0	34.10	0
@1123__19661380	001	B	02/28/1966	17:00	133.1019	37.0569	0	250.0	0	SD	0	0.51	0	34.11	0
@1123__19661380	001	B	02/28/1966	17:00	133.1019	37.0569	0	320.0	0	SD	0	0.42	0	34.32	0
@1123__19661380	002	B	02/28/1966	21:19	133.7178	37.0569	0	0.0	0	SD	0	10.46	0	34.32	0	6.21	0	8.09	0	0.48	0			0.05	0
@1123__19661380	002	B	02/28/1966	21:19	133.7178	37.0569	0	10.0	0	SD	0	10.43	0	34.33	0	6.21	0			0.49	0
@1123__19661380	002	B	02/28/1966	21:19	133.7178	37.0569	0	20.0	0	SD	0	10.35	0	34.32	0	6.23	0	8.10	0	0.68	0			0.04	0
@1123__19661380	002	B	02/28/1966	21:19	133.7178	37.0569	0	30.0	0	SD	0	10.37	0	34.33	0	6.23	0	8.15	0	0.41	0			0.04	0
@1123__19661380	002	B	02/28/1966	21:19	133.7178	37.0569	0	50.0	0	SD	0	10.36	0	34.33	0	6.13	0			0.53	0
@1123__19661380	002	B	02/28/1966	21:19	133.7178	37.0569	0	75.0	0	SD	0	10.33	0	34.32	0	6.11	0	8.18	0	0.69	0			0.05	0
@1123__19661380	002	B	02/28/1966	21:19	133.7178	37.0569	0	100.0	0	SD	0	9.73	0	34.02	0	5.83	0			0.88	0
@1123__19661380	002	B	02/28/1966	21:19	133.7178	37.0569	0	125.0	0	SD	0	9.79	0	34.01	0	5.87	0	8.14	0	0.53	0			0.06	0
@1123__19661380	002	B	02/28/1966	21:19	133.7178	37.0569	0	150.0	0	SD	0	3.19	0	34.01	0	5.71	0			1.21	0
@1123__19661380	002	B	02/28/1966	21:19	133.7178	37.0569	0	200.0	0	SD	0	2.17	0	34.01	0	5.77	0			1.73	0
@1123__19661380	002	B	02/28/1966	21:19	133.7178	37.0569	0	250.0	0	SD	0	1.50	0	34.01	0	5.83	0	7.97	0	1.49	0			0.10	0
@1123__19661380	002	B	02/28/1966	21:19	133.7178	37.0569	0	300.0	0	SD	0	0.80	0	34.01	0	5.70	0	7.94	0	0.89	0			0.12	0
@1123__19661380	002	B	02/28/1966	21:19	133.7178	37.0569	0	400.0	0	SD	0	0.46	0	34.01	0	5.01	0	7.81	0	0.56	0			0.12	0
@1123__19661380	002	B	02/28/1966	21:19	133.7178	37.0569	0	500.0	0	SD	0	0.30	0	34.01	0	4.92	0			1.20	0
@1123__19661380	002	B	02/28/1966	21:19	133.7178	37.0569	0	1000.0	0	SD	0	0.15	0	34.15	0	5.00	0			0.72	0
@1123__19661381	001	B	03/31/1966	05:36	132.5078	37.0550	0	0.0	0	SD	0	9.62	0	34.36	0	6.93	0	8.02	0	0.55	0			4	0
@1123__19661381	001	B	03/31/1966	05:36	132.5078	37.0550	0	10.0	0	SD	0	9.64	0	34.38	0	6.75	0	8.10	0	0.72	0			4	0
@1123__19661381	001	B	03/31/1966	05:36	132.5078	37.0550	0	20.0	0	SD	0	9.52	0	34.38	0	6.56	0	8.19	0	1.36	0			4	0
@1123__19661381	001	B	03/31/1966	05:36	132.5078	37.0550	0	30.0	0	SD	0	9.40	0	34.30	0	6.44	0	8.21	0	0.59	0			5	0
@1123__19661381	001	B	03/31/1966	05:36	132.5078	37.0550	0	50.0	0	SD	0	8.99	0	34.17	0	6.36	0	8.19	0	0.69	0			6	0
@1123__19661381	001	B	03/31/1966	05:36	132.5078	37.0550	0	75.0	0	SD	0	7.50	0	34.11	0	6.30	0	8.19	0	0.54	0			7	0
@1123__19661381	001	B	03/31/1966	05:36	132.5078	37.0550	0	100.0	0	SD	0	5.49	0	34.04	0	6.22	0	8.16	0	0.41	0			7	0
@1123__19661381	001	B	03/31/1966	05:36	132.5078	37.0550	0	125.0	0	SD	0	3.68	0	34.03	0	6.22	0	8.11	0	0.54	0			7	0
@1123__19661381	001	B	03/31/1966	05:36	132.5078	37.0550	0	150.0	0	SD	0	2.69	0	34.06	0	6.15	0	8.05	0	1.20	0			8	0
@1123__19661381	001	B	03/31/1966	05:36	132.5078	37.0550	0	200.0	0	SD	0	1.32	0	34.08	0	6.15	0	8.00	0	1.51	0			9	0
@1123__19661381	001	B	03/31/1966	05:36	132.5078	37.0550	0	250.0	0	SD	0	0.97	0	34.08	0	6.00	0	7.96	0	1.17	0			9	0
@1123__19661381	001	B	03/31/1966	05:36	132.5078	37.0550	0	300.0	0	SD	0	0.75	0	34.08	0	5.71	0	7.94	0	1.43	0			9	0
@1123__19661381	001	B	03/31/1966	05:36	132.5078	37.0550	0	400.0	0	SD	0	0.60	0	34.11	0	5.11	0	7.90	0	2.01	0			10	0
@1123__19661381	001	B	03/31/1966	05:36	132.5078	37.0550	0	500.0	0	SD	0	0.50	0	34.13	0	4.97	0	7.88	0	2.02	0			12	0
@1123__19661381	001	B	03/31/1966	05:36	132.5078	37.0550	0	1000.0	0	SD	0	0.14	0	34.11	0	4.93	0	7.84	0	1.94	0			16	0
@1123__19661381	002	B	03/31/1966	17:00	133.1300	37.0550	0	0.0	0	SD	0	11.85	0	34.55	0	6.04	0	8.09	0	0.63	0			3	0
@1123__19661381	002	B	03/31/1966	17:00	133.1300	37.0550	0	10.0	0	SD	0	11.85	0	34.55	0	6.16	0	8.10	0	0.51	0			4	0
@1123__19661381	002	B	03/31/1966	17:00	133.1300	37.0550	0	20.0	0	SD	0	11.71	0	34.52	0	5.96	0	8.15	0	0.59	0			4	0
@1123__19661381	002	B	03/31/1966	17:00	133.1300	37.0550	0	30.0	0	SD	0	11.27	0	34.48	0	5.91	0	8.19	0	0.72	0			4	0
@1123__19661381	002	B	03/31/1966	17:00	133.1300	37.0550	0	50.0	0	SD	0	10.33	0	34.43	0	5.85	0	8.19	0	0.72	0			5	0
@1123__19661381	002	B	03/31/1966	17:00	133.1300	37.0550	0	75.0	0	SD	0	8.65	0	34.29	0	5.80	0	8.19	0	0.37	0			5	0
@1123__19661381	002	B	03/31/1966	17:00	133.1300	37.0550	0	100.0	0	SD	0	5.68	0	34.16	0	5.94	0	8.12	0	0.85	0			5	0
@1123__19661381	002	B	03/31/1966	17:00	133.1300	37.0550	0	125.0	0	SD	0	3.19	0	34.09	0	5.86	0	8.09	0	0.82	0			8	0
@1123__19661381	002	B	03/31/1966	17:00	133.1300	37.0550	0	150.0	0	SD	0	2.12	0	34.10	0	5.81	0	8.07	0	1.07	0			10	0
@1123__19661381	002	B	03/31/1966	17:00	133.1300	37.0550	0	200.0	0	SD	0	0.89	0	34.10	0	5.44	0	8.00	0	1.32	0			12	0
@1123__19661381	002	B	03/31/1966	17:00	133.1300	37.0550	0	250.0	0	SD	0	0.51	0	34.11	0	6.00	0	7.94	0	1.26	0			11	0
@1123__19661381	002	B	03/31/1966	17:00	133.1300	37.0550	0	320.0	0	SD	0	0.42	0	34.32	0	5.43	0	7.98	0	1.92	0			15	0
@1123__19661381	003	B	03/31/1966	21:24	133.7519	37.0550	0	0.0	0	SD	0	10.46	0	34.32	0	6.21	0	8.09	0	0.48	0			5	0
@1123__19661381	003	B	03/31/1966	21:24	133.7519	37.0550	0	10.0	0	SD	0	10.43	0	34.33	0	6.21	0	8.06	0	0.49	0			4	0
@1123__19661381	003	B	03/31/1966	21:24	133.7519	37.0550	0	20.0	0	SD	0	10.35	0	34.32	0	6.23	0	8.10	0	0.68	0			4	0
@1123__19661381	003	B	03/31/1966	21:24	133.7519	37.0550	0	30.0	0	SD	0	10.37	0	34.33	0	6.23	0	8.15	0	0.41	0			4	0
@1123__19661381	003	B	03/31/1966	21:24	133.7519	37.0550	0	50.0	0	SD	0	10.36	0	34.33	0	6.13	0	8.18	0	0.53	0			5	0
@1123__19661381	003	B	03/31/1966	21:24	133.7519	37.0550	0	75.0	0	SD	0	10.33	0	34.32	0	6.11	0	8.18	0	0.69	0			5	0
@1123__19661381	003	B	03/31/1966	21:24	133.7519	37.0550	0	100.0	0	SD	0	9.73	0	34.02	0	5.83	0	8.18	0	0.88	0			5	0
@1123__19661381	003	B	03/31/1966	21:24	133.7519	37.0550	0	125.0	0	SD	0	9.79	0	34.01	0	5.87	0	8.14	0	0.53	0			6	0
@1123__19661381	003	B	03/31/1966	21:24	133.7519	37.0550	0	150.0	0	SD	0	3.19	0	34.01	0	5.71	0	8.10	0	1.21	0			8	0
@1123__19661381	003	B	03/31/1966	21:24	133.7519	37.0550	0	200.0	0	SD	0	2.17	0	34.01	0	5.77	0	8.04	0	1.73	0			8	0
@1123__19661381	003	B	03/31/1966	21:24	133.7519	37.0550	0	250.0	0	SD	0	1.50	0	34.01	0	5.83	0	7.97	0	1.49	0			10	0
@1123__19661381	003	B	03/31/1966	21:24	133.7519	37.0550	0	300.0	0	SD	0	0.80	0	34.01	0	5.70	0	7.94	0	0.89	0			12	0
@1123__19661381	003	B	03/31/1966	21:24	133.7519	37.0550	0	400.0	0	SD	0	0.46	0	34.01	0	5.01	0	7.81	0	0.56	0			12	0
@1123__19661381	003	B	03/31/1966	21:24	133.7519	37.0550	0	500.0	0	SD	0	0.30	0	34.01	0	4.92	0	7.75	0	1.20	0			12	0
@1123__19661381	003	B	03/31/1966	21:24	133.7519	37.0550	0	1000.0	0	SD	0	0.15	0	34.11	0	5.00	0	7.72	0	0.72	0			16	0
@1123__19661382	001	B	07/18/1966	13:06	132.5078	37.0628	0	0.0	0	SD	0	21.48	0	34.11	0	5.04	0	8.02	0	0.40	0			44	0
@1123__19661382	001	B	07/18/1966	13:06	132.5078	37.0628	0	10.0	0	SD	0	21.49	0	34.13	0	5.30	0	8.10	0	0.40	0			44	0
@1123__19661382	001	B	07/18/1966	13:06	132.5078	37.0628	0	20.0	0	SD	0	20.25	0	34.25	0	5.48	0	7.90	0	0.39	0			48	0
@1123__19661382	001	B	07/18/1966	13:06	132.5078	37.0628	0	30.0	0	SD	0	17.86	0	34.40	0	5.32	0	7.88	0	0.40	0			50	0
@1123__19661382	001	B	07/18/1966	13:06	132.5078	37.0628	0	50.0	0	SD	0	15.57	0	34.47	0	5.20	0	7.80	0	0.48	0			35	0
@1123__19661382	001	B	07/18/1966	13:06	132.5078	37.0628	0	75.0	0	SD	0	13.82	0	34.49	0	5.20	0	7.76	0	0.51	0			40	0
@1123__19661382	001	B	07/18/1966	13:06	132.5078	37.0628	0	100.0	0	SD	0	11.26	0	34.44	0	5.36	0	7.72	0	0.53	0			39	0
@1123__19661382	001	B	07/18/1966	13:06	132.5078	37.0628	0	125.0	0	SD	0	9.27	0	34.33	0	5.44	0	7.70	0	0.60	0			58	0
@1123__19661382	001	B	07/18/1966	13:06	132.5078	37.0628	0	150.0	0	SD	0	6.04	0	34.17	0	5.72	0	7.66	0	0.84	0			59	0
@1123__19661382	001	B	07/18/1966	13:06	132.5078	37.0628	0	199.0	0	SD	0	2.41	0	34.09	0	5.90	0	7.62	0	0.81	0			63	0
@1123__19661382	001	B	07/18/1966	13:06	132.5078	37.0628	0	249.0	0	SD	0	1.23	0	34.09	0	5.90	0	7.54	0	1.00	0			55	0
@1123__19661382	001	B	07/18/1966	13:06	132.5078	37.0628	0	299.0	0	SD	0	0.80	0	34.09	0	5.52	0	7.50	0	1.06	0			76	0
@1123__19661382	001	B	07/18/1966	13:06	132.5078	37.0628	0	399.0	0	SD	0	0.51	0	34.10	0	5.45	0	7.47	0	1.01	0			65	0
@1123__19661382	001	B	07/18/1966	13:06	132.5078	37.0628	0	498.0	0	SD	0	0.36	0	34.11	0	5.20	0	7.40	0	1.33	0			69	0
@1123__19661382	001	B	07/18/1966	13:06	132.5078	37.0628	0	597.0	0	SD	0	0.28	0	34.10	0	5.12	0	7.40	0	1.36	0			73	0
@1123__19661382	002	B	07/18/1966	17:00	133.1300	37.0628	0	0.0	0	SD	0	21.31	0	33.84	0	5.12	0	8.00	0	0.28	0			42	0
@1123__19661382	002	B	07/18/1966	17:00	133.1300	37.0628	0	10.0	0	SD	0	21.27	0	33.85	0	5.04	0	8.00	0	0.28	0			49	0
@1123__19661382	002	B	07/18/1966	17:00	133.1300	37.0628	0	20.0	0	SD	0	19.07	0	34.36	0	5.04	0	8.02	0	0.35	0			51	0
@1123__19661382	002	B	07/18/1966	17:00	133.1300	37.0628	0	30.0	0	SD	0	17.19	0	34.36	0	5.04	0	7.98	0	0.40	0			44	0
@1123__19661382	002	B	07/18/1966	17:00	133.1300	37.0628	0	50.0	0	SD	0	13.99	0	34.36	0	4.50	0	7.83	0	0.43	0			49	0
@1123__19661382	002	B	07/18/1966	17:00	133.1300	37.0628	0	75.0	0	SD	0	8.67	0	34.27	0	5.96	0	7.82	0	0.39	0			40	0
@1123__19661382	002	B	07/18/1966	17:00	133.1300	37.0628	0	100.0	0	SD	0	6.50	0	34.20	0	5.42	0	7.60	0	0.48	0			58	0
@1123__19661382	002	B	07/18/1966	17:00	133.1300	37.0628	0	114.0	0	SD	0	3.67	0	34.06	0	5.50	0	7.60	0	0.47	0			53	0
@1123__19661382	002	B	07/18/1966	17:00	133.1300	37.0628	0	149.0	0	SD	0	2.68	0	34.06	0	5.58	0	7.56	0	0.59	0			50	0
@1123__19661382	002	B	07/18/1966	17:00	133.1300	37.0628	0	193.0	0	SD	0	1.22	0	34.04	0	5.32	0	7.56	0	0.87	0			50	0
@1123__19661382	002	B	07/18/1966	17:00	133.1300	37.0628	0	240.0	0	SD	0	0.66	0	34.06	0	5.10	0	7.42	0	0.84	0			69	0
@1123__19661382	002	B	07/18/1966	17:00	133.1300	37.0628	0	289.0	0	SD	0	0.52	0	34.04	0	5.06	0	7.42	0	1.04	0			77	0
@1123__19661382	003	B	07/18/1966	20:30	133.7519	37.0628	0	0.0	0	SD	0	21.27	0	33.81	0	4.78	0	8.00	0	0.35	0			64	0
@1123__19661382	003	B	07/18/1966	20:30	133.7519	37.0628	0	9.0	0	SD	0	21.27	0	33.82	0	4.86	0	8.02	0	0.37	0			62	0
@1123__19661382	003	B	07/18/1966	20:30	133.7519	37.0628	0	19.0	0	SD	0	21.05	0	33.84	0	5.00	0	8.00	0	0.28	0			49	0
@1123__19661382	003	B	07/18/1966	20:30	133.7519	37.0628	0	28.0	0	SD	0	18.04	0	34.16	0	5.04	0	7.83	0	0.27	0			48	0
@1123__19661382	003	B	07/18/1966	20:30	133.7519	37.0628	0	47.0	0	SD	0	13.82	0	33.35	0	5.06	0	7.83	0	0.51	0			57	0
@1123__19661382	003	B	07/18/1966	20:30	133.7519	37.0628	0	70.0	0	SD	0	10.06	4	34.39	4	5.22	4	7.80	4	0.63	4			52	4
@1123__19661382	003	B	07/18/1966	20:30	133.7519	37.0628	0	94.0	0	SD	0	7.00	4	33.09	4	5.30	4	7.72	4	0.51	4			52	4
@1123__19661382	003	B	07/18/1966	20:30	133.7519	37.0628	0	103.0	0	SD	0	3.82	0	34.10	0	5.72	0	7.60	0	0.88	0			53	0
@1123__19661382	003	B	07/18/1966	20:30	133.7519	37.0628	0	115.0	0	SD	0	3.65	0	34.08	0	6.12	0	7.50	0	0.98	0			53	0
@1123__19661382	003	B	07/18/1966	20:30	133.7519	37.0628	0	153.0	0	SD	0	2.37	0	34.13	0	5.70	0	7.53	0	0.84	0			57	0
@1123__19661382	003	B	07/18/1966	20:30	133.7519	37.0628	0	197.0	0	SD	0	1.30	0	34.10	0	5.68	0	7.50	0	1.00	0			62	0
@1123__19661382	003	B	07/18/1966	20:30	133.7519	37.0628	0	228.0	0	SD	0	0.91	0	34.10	0	5.34	0	7.37	0	0.96	0			62	0
@1123__19661382	003	B	07/18/1966	20:30	133.7519	37.0628	0	306.0	0	SD	0	0.57	0	34.11	0	5.30	0	7.40	0	1.06	0			60	0
@1123__19671383	001	B	08/15/1967	22:00	132.4550	36.0769	0	0.0	0	SD	0	27.48	0	33.34	0
@1123__19671383	001	B	08/15/1967	22:00	132.4550	36.0769	0	10.0	0	SD	0	27.45	0	33.29	0
@1123__19671383	001	B	08/15/1967	22:00	132.4550	36.0769	0	20.0	0	SD	0	21.35	0	34.07	0
@1123__19671383	001	B	08/15/1967	22:00	132.4550	36.0769	0	30.0	0	SD	0	19.23	0	34.36	0
@1123__19671383	001	B	08/15/1967	22:00	132.4550	36.0769	0	50.0	0	SD	0	17.23	0	34.38	0
@1123__19671383	001	B	08/15/1967	22:00	132.4550	36.0769	0	75.0	0	SD	0	16.49	0	34.43	0
@1123__19671383	001	B	08/15/1967	22:00	132.4550	36.0769	0	87.0	0	SD	0	14.80	0	34.45	0	4.78	0	7.90	0	0.38	0			76.66	0
@1123__19671383	001	B	08/15/1967	22:00	132.4550	36.0769	0	110.0	0	SD	0	10.24	0	34.28	0	5.65	0	7.95	0	0.14	0			33.77	0
@1123__19671383	001	B	08/15/1967	22:00	132.4550	36.0769	0	137.0	0	SD	0	6.46	0	34.03	0	6.27	0			0.28	0			22.54	0
@1123__19671383	001	B	08/15/1967	22:00	132.4550	36.0769	0	154.0	0	SD	0	3.38	0	34.00	0	6.45	0	7.90	0	0.28	0			20.36	0
@1123__19671383	001	B	08/15/1967	22:00	132.4550	36.0769	0	216.0	0	SD	0	1.58	0	34.00	0
@1123__19671383	001	B	08/15/1967	22:00	132.4550	36.0769	0	259.0	0	SD	0	0.94	0	34.01	0
@1123__19671383	001	B	08/15/1967	22:00	132.4550	36.0769	0	365.0	0	SD	0	0.49	0	34.01	0	5.65	0	8.00	0	0.95	0			39.26	0
@1123__19671383	001	B	08/15/1967	22:00	132.4550	36.0769	0	415.0	0	SD	0	0.36	0	34.01	0	5.35	0	7.90	0	0.73	0			38.53	0
@1123__19671383	002	B	08/19/1967	10:49	132.4919	37.0569	0	0.0	0	SD	0	27.40	0	34.44	0	4.93	0	7.87	0	0.14	0			20.36	0
@1123__19671383	002	B	08/19/1967	10:49	132.4919	37.0569	0	10.0	0	SD	0	27.48	0	34.40	0	4.88	0	8.12	0	0.11	0			33.44	0
@1123__19671383	002	B	08/19/1967	10:49	132.4919	37.0569	0	20.0	0	SD	0	21.40	0	34.09	0	5.89	0	8.25	0	0.08	0			21.81	0
@1123__19671383	002	B	08/19/1967	10:49	132.4919	37.0569	0	30.0	0	SD	0	16.66	0	34.26	0	6.35	0	8.30	0	0.06	0			19.63	0
@1123__19671383	002	B	08/19/1967	10:49	132.4919	37.0569	0	50.0	0	SD	0	15.31	0	34.43	0	6.12	0	8.33	0	0.15	0			15.27	0
@1123__19671383	002	B	08/19/1967	10:49	132.4919	37.0569	0	75.0	0	SD	0	10.91		34.33	0	5.62	0	8.17	0	0.28	0			21.81	0
@1123__19671383	002	B	08/19/1967	10:49	132.4919	37.0569	0	80.0	0	SD	0	7.13		34.17	0	5.84	0	8.09	0	0.32	0			26.17	0
@1123__19671383	002	B	08/19/1967	10:49	132.4919	37.0569	0	136.0	0	SD	0	3.52	0	34.17	0	5.97	0	8.05	0	0.38	0			26.17	0
@1123__19671383	002	B	08/19/1967	10:49	132.4919	37.0569	0	167.0	0	SD	0	2.39	0	34.01	0	6.12	0	7.78	0	0.56	0			38.53	0
@1123__19671383	002	B	08/19/1967	10:49	132.4919	37.0569	0	206.0	0	SD	0	1.27	0	34.00	0	5.61	0	7.72	0	0.85	0			30.53	0
@1123__19671383	002	B	08/19/1967	10:49	132.4919	37.0569	0	216.0	0	SD	0	1.11	0	34.00	0	5.72	0	7.75	0	0.92	0			39.26	0
@1123__19671383	002	B	08/19/1967	10:49	132.4919	37.0569	0	296.0	0	SD	0	0.75	0	34.00	0	5.71	0	7.84	0	0.98	0			54.53	0
@1123__19671383	002	B	08/19/1967	10:49	132.4919	37.0569	0	362.0	0	SD	0	0.49	0	34.01	0	5.29	0	7.60	0	1.33	0			50.16	0
@1123__19671383	002	B	08/19/1967	10:49	132.4919	37.0569	0	430.0	0	SD	0	0.42	0	34.02	0	5.29	0	7.52	0	1.21	0			58.89	0
@1123__19671383	002	B	08/19/1967	10:49	132.4919	37.0569	0	531.0	0	SD	0	0.21	0	34.06	0	5.40	0	7.62	0	0.77	0			46.53	0
@1123__19671383	002	B	08/19/1967	10:49	132.4919	37.0569	0	611.0	0	SD	0	0.08	0	34.02	0	5.40	0	7.70	0	1.25	0			79.23	0
@1123__19671383	002	B	08/19/1967	10:49	132.4919	37.0569	0	616.0	0	SD	0	0.22	0	34.03	0	5.52	0	7.61	0	0.71	0			67.61	0
@1123__19671383	002	B	08/19/1967	10:49	132.4919	37.0569	0	712.0	0	SD	0	0.15	0	34.03	0	5.11	0	7.65	0	0.98	0			63.98	0
@1123__19671383	002	B	08/19/1967	10:49	132.4919	37.0569	0	939.0	0	SD	0	0.01	0	34.04	0	5.29	0	7.55	0	1.18	0			83.88	0
@1123__19671383	003	B	08/19/1967	14:40	133.1019	37.0569	0	0.0	0	SD	0	26.70	0	33.74	0	4.42	0	7.99	0	0.10	0			23.26	0
@1123__19671383	003	B	08/19/1967	14:40	133.1019	37.0569	0	10.0	0	SD	0	27.35	0	33.67	0	6.02	0	8.09	0	0.07	0			24.72	0
@1123__19671383	003	B	08/19/1967	14:40	133.1019	37.0569	0	20.0	0	SD	0	22.43	0	33.99	0	5.81	0	8.19	0	0.08	0			20.36	0
@1123__19671383	003	B	08/19/1967	14:40	133.1019	37.0569	0	30.0	0	SD	0	18.67	0	34.32	0	6.65	0	8.21	0	0.07	0			26.89	0
@1123__19671383	003	B	08/19/1967	14:40	133.1019	37.0569	0	50.0	0	SD	0	16.46	0	34.36	0	6.83	0	8.24	0	0.04	0			32.72	0
@1123__19671383	003	B	08/19/1967	14:40	133.1019	37.0569	0	75.0	0	SD	0	13.35	0	34.42	0	5.17	0	8.19	0	0.28	0			34.17	0
@1123__19671383	003	B	08/19/1967	14:40	133.1019	37.0569	0	100.0	0	SD	0	9.46	0	34.27	0	5.71	0	8.99	8	0.41	0			27.63	0
@1123__19671383	003	B	08/19/1967	14:40	133.1019	37.0569	0	126.0	0	SD	0	5.62	0	34.11	0	6.03	0	8.00	0	0.60	0			37.08	0
@1123__19671383	003	B	08/19/1967	14:40	133.1019	37.0569	0	137.0	0	SD	0	2.96	0	34.00	0	6.33	0	7.92	0	0.56	0			30.53	0
@1123__19671383	003	B	08/19/1967	14:40	133.1019	37.0569	0	194.0	0	SD	0	1.36	0	34.00	0	5.92	0	7.90	0	0.78	0			36.35	0
@1123__19671383	003	B	08/19/1967	14:40	133.1019	37.0569	0	249.0	0	SD	0	0.79	0	34.00	0	5.83	0	7.85	0	0.95	0			31.99	0
@1123__19671383	003	B	08/19/1967	14:40	133.1019	37.0569	0	291.0	0	SD	0	0.31	0	34.02	0	5.50	0	7.90	0	0.88	0			46.53	0
@1123__19671383	004	B	08/19/1967	18:40	133.7178	37.0569	0	0.0	0	SD	0	26.70	0	33.91	0	4.90	0	8.15	0	0.21	0			22.54	0
@1123__19671383	004	B	08/19/1967	18:40	133.7178	37.0569	0	10.0	0	SD	0	27.11	0	33.86	0	4.83	0	8.21	0	0.14	0			34.17	0
@1123__19671383	004	B	08/19/1967	18:40	133.7178	37.0569	0	20.0	0	SD	0	22.39	0	34.04	0	6.07	0	8.38	0	0.07	0			29.08	0
@1123__19671383	004	B	08/19/1967	18:40	133.7178	37.0569	0	30.0	0	SD	0	18.19	0	34.22	0	6.70	0	8.29	0	0.07	0			21.08	0
@1123__19671383	004	B	08/19/1967	18:40	133.7178	37.0569	0	50.0	0	SD	0	14.97	0	34.39	0	6.33	0	8.19	0	0.18	0			30.53	0
@1123__19671383	004	B	08/19/1967	18:40	133.7178	37.0569	0	75.0	0	SD	0	13.25	0	34.42	0	5.09	0	8.19	0	0.28	0			18.18	0
@1123__19671383	004	B	08/19/1967	18:40	133.7178	37.0569	0	97.0	0	SD	0	9.76	0	34.27	0	5.81	0	8.18	0	0.27	0			41.44	0
@1123__19671383	004	B	08/19/1967	18:40	133.7178	37.0569	0	123.0	0	SD	0	5.44	0	34.07	0	5.92	0	7.99	0	0.63	0			43.62	0
@1123__19671383	004	B	08/19/1967	18:40	133.7178	37.0569	0	151.0	0	SD	0	3.53	0	34.03	0	6.12	0	7.82	0	0.81	0			29.81	0
@1123__19671383	004	B	08/19/1967	18:40	133.7178	37.0569	0	208.0	0	SD	0	1.54	0	34.01	0	5.94	0	7.79	0	1.19	0			38.53	0
@1123__19671383	004	B	08/19/1967	18:40	133.7178	37.0569	0	265.0	0	SD	0	0.86	0	34.00	0	5.86	0	7.82	0	1.11	0			26.89	0
@1123__19671383	004	B	08/19/1967	18:40	133.7178	37.0569	0	314.0	0	SD	0	0.63	0	34.01	0	5.27	0	7.70	0	0.99	0			58.16	0
@1123__19671383	004	B	08/19/1967	18:40	133.7178	37.0569	0	424.0	0	SD	0	0.32	0			5.40	0	7.80	0	1.37	0			56.71	0
@1123__19681384	001	B	03/03/1968	02:18	132.4919	37.0569	0	0.0	0	SD	0	9.10	0	34.523	0	6.61	0	8.13	0	0.28	0			3	0
@1123__19681384	001	B	03/03/1968	02:18	132.4919	37.0569	0	10.0	0	SD	0	9.07	0	34.571	0	6.71	0	8.15	0	0.28	0			3	0
@1123__19681384	001	B	03/03/1968	02:18	132.4919	37.0569	0	20.0	0	SD	0	8.99	0	34.495	0	7.20	0			0.41	0			3	0
@1123__19681384	001	B	03/03/1968	02:18	132.4919	37.0569	0	30.0	0	SD	0	8.94	0	34.495	0	6.68	0	8.07	0					4	0
@1123__19681384	001	B	03/03/1968	02:18	132.4919	37.0569	0	50.0	0	SD	0	8.97	0	34.493	0	6.56	0	8.18	0
@1123__19681384	001	B	03/03/1968	02:18	132.4919	37.0569	0	75.0	0	SD	0	8.12	0	34.399	0	7.17	0	8.10	0	0.39	0
@1123__19681384	001	B	03/03/1968	02:18	132.4919	37.0569	0	109.0	0	SD	0	5.37	0	34.168	0	6.20	0			0.63	0			4	0
@1123__19681384	001	B	03/03/1968	02:18	132.4919	37.0569	0	135.0	0	SD	0	3.57	0	34.096	0	6.18	0	7.96	0	0.71	0			6	0
@1123__19681384	001	B	03/03/1968	02:18	132.4919	37.0569	0	178.0	0	SD	0	1.69	0	34.079	0	5.90	0	7.65	0	0.92	0			6	0
@1123__19681384	001	B	03/03/1968	02:18	132.4919	37.0569	0	218.0	0	SD	0	0.83	0	34.053	0	5.90	0	7.75	0	0.88	0			8	0
@1123__19681384	001	B	03/03/1968	02:18	132.4919	37.0569	0	259.0	0	SD	0	0.75	0	34.064	0			7.72	0	0.88	0			8	0
@1123__19681384	001	B	03/03/1968	02:18	132.4919	37.0569	0	308.0	0	SD	0	0.44	0	34.076	0	5.29	0	7.75	0	0.59	0			10	0
@1123__19681384	001	B	03/03/1968	02:18	132.4919	37.0569	0	413.0	0	SD	0	0.44	0	34.056	0	6.00	0	7.35	0	0.78	0			7	0
@1123__19681384	001	B	03/03/1968	02:18	132.4919	37.0569	0	513.0	0	SD	0	0.31	0	34.082	0	6.41	0	8.02	0	1.50	0			11	0
@1123__19681384	001	B	03/03/1968	02:18	132.4919	37.0569	0	614.0	0	SD	0	0.20	0	34.102	0	5.17	0	7.75	0
@1123__19681384	001	B	03/03/1968	02:18	132.4919	37.0569	0	706.0	0	SD	0	0.18	0	34.091	0	5.19	0	7.64	0	1.47	0			14	0
@1123__19681384	001	B	03/03/1968	02:18	132.4919	37.0569	0	800.0	0	SD	0	0.22	0	34.125	0	5.19	0			1.20	0			14	0
@1123__19681384	001	B	03/03/1968	02:18	132.4919	37.0569	0	1003.0	0	SD	0	0.19	0	34.129	0	5.31	0			1.12	0			14	0
@1123__19681384	002	B	03/03/1968	07:00	133.1019	37.0569	0	0.0	0	SD	0	8.23	0	34.393	0	6.79	0	8.50	0	0.08	0			4	0
@1123__19681384	002	B	03/03/1968	07:00	133.1019	37.0569	0	10.0	0	SD	0	7.85	0	34.377	0	5.92	0	8.05	0	0.52	0			4	0
@1123__19681384	002	B	03/03/1968	07:00	133.1019	37.0569	0	20.0	0	SD	0	7.79	0	34.375	0	6.90	0	8.19	0	0.49	0			3	0
@1123__19681384	002	B	03/03/1968	07:00	133.1019	37.0569	0	30.0	0	SD	0	7.75	0	34.389	0	6.71	0	8.17	0	0.42	0			3	0
@1123__19681384	002	B	03/03/1968	07:00	133.1019	37.0569	0	50.0	0	SD	0	7.71	0	34.375	0	6.71	0	8.22	0	0.32	0			3	0
@1123__19681384	002	B	03/03/1968	07:00	133.1019	37.0569	0	75.0	0	SD	0	7.71	0	34.414	0	6.63	0	8.13	0	0.35	0			4	0
@1123__19681384	002	B	03/03/1968	07:00	133.1019	37.0569	0	97.0	0	SD	0	7.03	0	34.326	0	6.55	0	8.18	0	0.42	0			2	0
@1123__19681384	002	B	03/03/1968	07:00	133.1019	37.0569	0	121.0	0	SD	0	4.96	0	34.155	0	6.12	0	8.10	0	0.55	0			6	0
@1123__19681384	002	B	03/03/1968	07:00	133.1019	37.0569	0	148.0	0	SD	0	2.37	0	34.062	0	6.10	0			0.74	0			4	0
@1123__19681384	002	B	03/03/1968	07:00	133.1019	37.0569	0	212.0	0	SD	0	1.20	0	34.053	0	5.80	0	7.68	0	0.78	0			5	0
@1123__19681384	002	B	03/03/1968	07:00	133.1019	37.0569	0	261.0	0	SD	0	0.81	0	34.063	0	5.49	0	7.70	0	0.97	0			8	0
@1123__19681384	003	B	03/03/1968	10:55	133.7178	37.0569	0	0.0	0	SD	0	9.95	0	34.59	0	6.30	0	8.12	0	0.48	0			53.80	0
@1123__19681384	003	B	03/03/1968	10:55	133.7178	37.0569	0	10.0	0	SD	0	10.00	0	34.58	0	6.65	0	8.19	0	0.11	0			35.61	0
@1123__19681384	003	B	03/03/1968	10:55	133.7178	37.0569	0	20.0	0	SD	0	9.98	0	34.57	0	6.39	0	8.19	0	0.38	0			50.89	0
@1123__19681384	003	B	03/03/1968	10:55	133.7178	37.0569	0	30.0	0	SD	0	9.98	0	34.58	0	6.33	0	8.15	0
@1123__19681384	003	B	03/03/1968	10:55	133.7178	37.0569	0	50.0	0	SD	0	10.00	0	34.60	0	6.33	0	8.10	0	1.12	0			99.60	0
@1123__19681384	003	B	03/03/1968	10:55	133.7178	37.0569	0	75.0	0	SD	0	9.21	0	34.45	0	6.30	0	8.18	0	0.20	0			79.23	0
@1123__19681384	003	B	03/03/1968	10:55	133.7178	37.0569	0	100.0	0	SD	0	9.00	0	34.40	0	6.30	0	8.15	0	0.39	0			55.98	0
@1123__19681384	003	B	03/03/1968	10:55	133.7178	37.0569	0	130.0	0	SD	0	9.02	0	34.41	0	6.28	0	8.15	0	0.50	0			17.45	0
@1123__19681384	003	B	03/03/1968	10:55	133.7178	37.0569	0	156.0	0	SD	0	8.84	0	34.31	0	6.26	0	8.15	0
@1123__19681384	003	B	03/03/1968	10:55	133.7178	37.0569	0	200.0	0	SD	0	7.84	0	34.34	0	6.22	0	7.97	0
@1123__19681384	003	B	03/03/1968	10:55	133.7178	37.0569	0	249.0	0	SD	0	2.14	0	34.07	0	5.86	0	7.46	0	0.91	0			42.89	0
@1123__19681384	003	B	03/03/1968	10:55	133.7178	37.0569	0	311.0	0	SD	0	1.21	0			5.61	0	7.82	0	0.98	0			99.50	0
@1123__19681384	003	B	03/03/1968	10:55	133.7178	37.0569	0	403.0	0	SD	0	0.54	0	34.08	0	5.33	0	7.72	0	1.10	0			70.52	0
@1123__19681384	003	B	03/03/1968	10:55	133.7178	37.0569	0	507.0	0	SD	0	0.42	0	34.08	0	5.19	0	7.70	0	1.20	0			32.72	0
@1123__19681384	003	B	03/03/1968	10:55	133.7178	37.0569	0	619.0	0	SD	0	0.28	0			5.10	0	7.60	0	1.25	0			99.04	0
@1123__19681384	003	B	03/03/1968	10:55	133.7178	37.0569	0	720.0	0	SD	0	0.25	0	34.09	0	5.08	0	7.60	0	1.15	0			84.33	0
@1123__19681384	003	B	03/03/1968	10:55	133.7178	37.0569	0	828.0	0	SD	0	0.23	0	34.09	0	5.08	0	7.65	0
@1123__19681384	003	B	03/03/1968	10:55	133.7178	37.0569	0	1023.0	0	SD	0	0.15	0	34.09	0	5.08	0	7.15	8
@1123__19681385	001	B	08/15/1968	04:45	132.4919	37.0569	0	0.0	0	SD	0	25.57	0	33.82	0	4.85	0	7.28	8	0.24	0			38.53	0
@1123__19681385	001	B	08/15/1968	04:45	132.4919	37.0569	0	10.0	0	SD	0	24.48	0	33.72	0	4.54	0	8.00	0	0.17	0			27.63	0
@1123__19681385	001	B	08/15/1968	04:45	132.4919	37.0569	0	20.0	0	SD	0	19.93	0	34.06	0	5.97	0	8.11	0	0.15	0			14.54	0
@1123__19681385	001	B	08/15/1968	04:45	132.4919	37.0569	0	30.0	0	SD	0	13.41	0	34.03	0	6.69	0	8.19	0	0.15	0			60.34	0
@1123__19681385	001	B	08/15/1968	04:45	132.4919	37.0569	0	50.0	0	SD	0	7.29	0	33.98	0	6.87	0	7.89	0	0.25	0			19.63	0
@1123__19681385	001	B	08/15/1968	04:45	132.4919	37.0569	0	75.0	0	SD	0	5.87	0	34.14	0	6.50	0	8.00	0	0.46	0			19.63	0
@1123__19681385	001	B	08/15/1968	04:45	132.4919	37.0569	0	121.0	0	SD	0	4.11	0	34.09	0	6.52	0	8.76	8	0.42	0			32.72	0
@1123__19681385	001	B	08/15/1968	04:45	132.4919	37.0569	0	157.0	0	SD	0	2.76	0	34.04	0	6.44	0	7.85	0	0.70	0			37.08	0
@1123__19681385	001	B	08/15/1968	04:45	132.4919	37.0569	0	185.0	0	SD	0	1.99	0	34.00	0	5.95	0	7.55	0	0.56	0			42.89	0
@1123__19681385	001	B	08/15/1968	04:45	132.4919	37.0569	0	233.0	0	SD	0	1.07	0	34.00	0	5.67	0	7.36	0	1.05	0			46.53	0
@1123__19681385	001	B	08/15/1968	04:45	132.4919	37.0569	0	279.0	0	SD	0	0.73	0	34.00	0	5.54	0	7.45	0	1.05	0			79.97	0
@1123__19681385	001	B	08/15/1968	04:45	132.4919	37.0569	0	345.0	0	SD	0	0.54	0	34.00	0	5.45	0	7.46	0	0.60	0			39.99	0
@1123__19681385	001	B	08/15/1968	04:45	132.4919	37.0569	0	465.0	0	SD	0	0.41	0	34.00	0	5.22	0	7.49	0	1.01	0			50.16	0
@1123__19681385	001	B	08/15/1968	04:45	132.4919	37.0569	0	567.0	0	SD	0	0.35	0	34.02	0	5.10	0	7.41	0	1.19	0			72.70	0
@1123__19681385	001	B	08/15/1968	04:45	132.4919	37.0569	0	671.0	0	SD	0	0.17	0	34.01	0	4.99	0	7.57	0	1.36	0			99.60	0
@1123__19681385	001	B	08/15/1968	04:45	132.4919	37.0569	0	769.0	0	SD	0	0.14	0	34.04	0	5.05	0	7.57	0	1.37	0			87.24	0
@1123__19681385	001	B	08/15/1968	04:45	132.4919	37.0569	0	850.0	0	SD	0	0.15	0	34.03	0	5.02	0	7.66	0	1.68	0			83.61	0
@1123__19681385	002	B	08/15/1968	09:30	133.1019	37.0569	0	0.0	0	SD	0	25.65	0	33.63	0	4.84	0	8.16	0	0.17	0			15.27	0
@1123__19681385	002	B	08/15/1968	09:30	133.1019	37.0569	0	10.0	0	SD	0	25.36	0	33.59	0	4.92	0	8.33	0	0.21	0			10.91	0
@1123__19681385	002	B	08/15/1968	09:30	133.1019	37.0569	0	20.0	0	SD	0	18.74	0	34.04	0	5.89	0	7.92	0	0.24	0			26.89	0
@1123__19681385	002	B	08/15/1968	09:30	133.1019	37.0569	0	30.0	0	SD	0	15.45	0	34.31	0	6.52	0	7.33	0	0.24	0			32.72	0
@1123__19681385	002	B	08/15/1968	09:30	133.1019	37.0569	0	50.0	0	SD	0	13.33	0	34.49	0	5.81	0	8.44	0	0.35	0			26.89	0
@1123__19681385	002	B	08/15/1968	09:30	133.1019	37.0569	0	75.0	0	SD	0	9.75	0	34.42	0	5.56	0	7.78	0	0.46	0			25.45	0
@1123__19681385	002	B	08/15/1968	09:30	133.1019	37.0569	0	110.0	0	SD	0	5.51	0	34.21	0	5.72	0	7.82	0	0.56	0			32.72	0
@1123__19681385	002	B	08/15/1968	09:30	133.1019	37.0569	0	149.0	0	SD	0	2.31	0	34.04	0	5.88	0	7.75	0	0.71	0			59.61	0
@1123__19681385	002	B	08/15/1968	09:30	133.1019	37.0569	0	178.0	0	SD	0	1.56	0	34.02	0	5.72	0	7.48	0	0.91	0			43.62	0
@1123__19681385	002	B	08/15/1968	09:30	133.1019	37.0569	0	249.0	0	SD	0	0.76	0	34.00	0	5.70	0	7.50	0	1.44	0			65.43	0
@1123__19681385	002	B	08/15/1968	09:30	133.1019	37.0569	0	286.0	0	SD	0	0.56	0	34.00	0	5.23	0	7.56	0	1.37	0			73.43	0
@1123__19681385	002	B	08/15/1968	09:30	133.1019	37.0569	0	315.0	0	SD	0	0.43	0	34.01	0	5.27	0	7.30	0	1.22	0			70.52	0
@1123__19681385	003	B	08/15/1968	13:30	133.7178	37.0569	0	0.0	0	SD	0	25.05	0	33.23	0	4.82	0	7.76	0	0.03	0			34.17	0
@1123__19681385	003	B	08/15/1968	13:30	133.7178	37.0569	0	10.0	0	SD	0	24.80	0	33.28	0	4.90	0	7.89	0	0.10	0			29.81	0
@1123__19681385	003	B	08/15/1968	13:30	133.7178	37.0569	0	20.0	0	SD	0	22.87	0	33.83	0	5.20	0	7.85	0	0.07	0			34.17	0
@1123__19681385	003	B	08/15/1968	13:30	133.7178	37.0569	0	30.0	0	SD	0	19.29	0	34.14	0	6.25	0	8.02	0	0.25	0			34.17	0
@1123__19681385	003	B	08/15/1968	13:30	133.7178	37.0569	0	50.0	0	SD	0	13.71	0	34.51	0	4.92	0	7.50	0	0.62	0			43.62	0
@1123__19681385	003	B	08/15/1968	13:30	133.7178	37.0569	0	75.0	0	SD	0	11.28	0	34.51	0	5.44	0	7.79	0	0.55	0			48.71	0
@1123__19681385	003	B	08/15/1968	13:30	133.7178	37.0569	0	102.0	0	SD	0	8.49	0	34.35	0	5.67	0	7.58	0	0.71	0			45.07	0
@1123__19681385	003	B	08/15/1968	13:30	133.7178	37.0569	0	141.0	0	SD	0	5.93	0	34.20	0	5.84	0	7.52	0	0.84	0			43.62	0
@1123__19681385	003	B	08/15/1968	13:30	133.7178	37.0569	0	167.0	0	SD	0	4.36	0	34.10	0	6.26	0	7.72	0	0.70	0			47.26	0
@1123__19681385	003	B	08/15/1968	13:30	133.7178	37.0569	0	217.0	0	SD	0	2.15	0	34.01	0	6.29	0	7.85	0	0.78	0			53.07	0
@1123__19681385	003	B	08/15/1968	13:30	133.7178	37.0569	0	247.0	0	SD	0	1.10	0	33.99	0	5.83	0	7.05	8	0.83	0			61.80	0
@1123__19681385	003	B	08/15/1968	13:30	133.7178	37.0569	0	330.0	0	SD	0	0.67	0	34.00	0	5.62	0	7.34	0	1.20	0			72.70	0
@1123__19681385	003	B	08/15/1968	13:30	133.7178	37.0569	0	426.0	0	SD	0	0.50	0	34.01	0	5.58	0	7.40	0	1.39	0			87.24	0
@1123__19681385	003	B	08/15/1968	13:30	133.7178	37.0569	0	528.0	0	SD	0	0.36	0	34.01	0	5.32	0	7.54	0	1.64	0			73.43	0
@1123__19681385	003	B	08/15/1968	13:30	133.7178	37.0569	0	641.0	0	SD	0	0.18	0	34.01	0	5.11	0	7.60	0	1.36	0			70.52	0
@1123__19681385	003	B	08/15/1968	13:30	133.7178	37.0569	0	734.0	0	SD	0	0.12	0	34.02	0	5.17	0	7.50	0	1.43	0			92.33	0
@1123__19681385	003	B	08/15/1968	13:30	133.7178	37.0569	0	838.0	0	SD	0	0.09	0	34.02	0	5.04	0	7.31	0	1.19	0			99.33	0
@1123__19691386	001	B	02/26/1969	09:24	132.4919	37.0569	0	0.0	0	SD	0	10.64	0	34.33	0	6.44	0			0.17	0			11	0
@1123__19691386	001	B	02/26/1969	09:24	132.4919	37.0569	0	10.0	0	SD	0	10.71	0	34.35	0	6.87	0	7.64	0	0.30	0			9	0
@1123__19691386	001	B	02/26/1969	09:24	132.4919	37.0569	0	20.0	0	SD	0	10.24	0	34.35	0	6.84	0	7.58	0	0.30	0			15	0
@1123__19691386	001	B	02/26/1969	09:24	132.4919	37.0569	0	30.0	0	SD	0	10.12	0	34.34	0	6.87	0	7.86	0
@1123__19691386	001	B	02/26/1969	09:24	132.4919	37.0569	0	50.0	0	SD	0	9.23	0	34.32	0	6.91	0	7.62	0	0.15	0			14	0
@1123__19691386	001	B	02/26/1969	09:24	132.4919	37.0569	0	75.0	0	SD	0	8.32	0	34.21	0	6.44	0	7.68	0	0.20	0			15	0
@1123__19691386	001	B	02/26/1969	09:24	132.4919	37.0569	0	100.0	0	SD	0	5.84	4	34.96	4	6.24	4	7.55	4	0.28	4			20	4
@1123__19691386	001	B	02/26/1969	09:24	132.4919	37.0569	0	125.0	0	SD	0	4.08	4	34.02	4	6.24	4	7.62	4	0.21	4			15	4
@1123__19691386	001	B	02/26/1969	09:24	132.4919	37.0569	0	150.0	0	SD	0	2.86	0	33.95	0	6.50	0			0.56	0			22	0
@1123__19691386	001	B	02/26/1969	09:24	132.4919	37.0569	0	200.0	0	SD	0	1.42	0	33.91	0	6.31	0	7.75	0	0.28	0			29	0
@1123__19691386	001	B	02/26/1969	09:24	132.4919	37.0569	0	250.0	0	SD	0	0.91	0	33.91	0	5.76	0			0.35	0			22	0
@1123__19691386	001	B	02/26/1969	09:24	132.4919	37.0569	0	300.0	0	SD	0	0.71	0	34.07	0	5.84	0	7.94	0					24	0
@1123__19691386	001	B	02/26/1969	09:24	132.4919	37.0569	0	400.0	0	SD	0	0.38	0	34.11	0	5.52	0	7.78	0	1.20	0			35	0
@1123__19691386	001	B	02/26/1969	09:24	132.4919	37.0569	0	500.0	0	SD	0	0.28	0	34.13	0	5.44	0	7.78	0	0.98	0			41	0
@1123__19691386	001	B	02/26/1969	09:24	132.4919	37.0569	0	600.0	0	SD	0	0.22	0	34.13	0	5.44	0	7.51	0	0.81	0			47	0
@1123__19691386	001	B	02/26/1969	09:24	132.4919	37.0569	0	700.0	0	SD	0	0.20	0	34.13	0	5.13	0	7.54	0	1.50	0			41	0
@1123__19691386	001	B	02/26/1969	09:24	132.4919	37.0569	0	800.0	0	SD	0	0.17	0	34.13	0	5.24	0	7.78	0	1.13	0			55	0
@1123__19691386	001	B	02/26/1969	09:24	132.4919	37.0569	0	1000.0	0	SD	0	0.14	0	34.13	0	5.33	0	7.48	0	0.75	0			38	0
@1123__19691386	002	B	02/26/1969	13:24	133.1019	37.0569	0	0.0	0	SD	0	10.25	0	34.41	0	6.24	0	7.45	0	0.27	0			12	0
@1123__19691386	002	B	02/26/1969	13:24	133.1019	37.0569	0	10.0	0	SD	0	10.20	0	34.36	0	6.34	0			0.23	0			15	0
@1123__19691386	002	B	02/26/1969	13:24	133.1019	37.0569	0	20.0	0	SD	0	11.26	0	34.36	0	6.14	0	7.71	0	0.38	0			9	0
@1123__19691386	002	B	02/26/1969	13:24	133.1019	37.0569	0	30.0	0	SD	0	11.25	0	34.36	0	6.28	0	7.90	0	0.15	0			10	0
@1123__19691386	002	B	02/26/1969	13:24	133.1019	37.0569	0	50.0	0	SD	0	11.07	0	34.36	0	6.24	0	8.11	0	0.23	0			14	0
@1123__19691386	002	B	02/26/1969	13:24	133.1019	37.0569	0	75.0	0	SD	0	10.52	0	34.33	0	6.24	0	7.62	0	0.36	0			12	0
@1123__19691386	002	B	02/26/1969	13:24	133.1019	37.0569	0	100.0	0	SD	0	10.31	0	34.29	0	6.16	0	7.53	0	0.39	0			15	0
@1123__19691386	002	B	02/26/1969	13:24	133.1019	37.0569	0	125.0	0	SD	0	9.98	0	34.25	0	6.46	0	7.77	0	0.23	0			18	0
@1123__19691386	002	B	02/26/1969	13:24	133.1019	37.0569	0	150.0	0	SD	0	7.21	0	34.06	0	6.44	0	7.86	0	0.20	0			15	0
@1123__19691386	002	B	02/26/1969	13:24	133.1019	37.0569	0	200.0	0	SD	0	3.54	0	34.15	0	6.12	0	7.99	0	0.30	0			27	0
@1123__19691386	002	B	02/26/1969	13:24	133.1019	37.0569	0	250.0	0	SD	0	1.67	0	34.11	0	5.84	0	8.06	0	0.74	0			27	0
@1123__19691386	002	B	02/26/1969	13:24	133.1019	37.0569	0	300.0	0	SD	0	0.95	0	34.11	0	5.56	0	7.60	0	1.01	0			29	0
@1123__19691386	003	B	02/26/1969	17:12	133.7178	37.0569	0	0.0	0	SD	0	8.91	0	34.31	0	6.24	0	7.88	0	0.30	0			13	0
@1123__19691386	003	B	02/26/1969	17:12	133.7178	37.0569	0	10.0	0	SD	0	10.09	0	34.32	0	6.32	0	7.95	0	0.20	0			12	0
@1123__19691386	003	B	02/26/1969	17:12	133.7178	37.0569	0	20.0	0	SD	0	10.08	0	34.32	0	6.32	0	7.70	0	0.28	0			7	0
@1123__19691386	003	B	02/26/1969	17:12	133.7178	37.0569	0	30.0	0	SD	0	10.00	0	34.11	0	6.24	0	7.76	0	0.33	0			9	0
@1123__19691386	003	B	02/26/1969	17:12	133.7178	37.0569	0	50.0	0	SD	0	10.11	0	34.32	0	6.24	0	7.60	0	0.26	0			13	0
@1123__19691386	003	B	02/26/1969	17:12	133.7178	37.0569	0	75.0	0	SD	0	10.07	0	34.31	0	6.24	0	8.10	0	0.18	0			11	0
@1123__19691386	003	B	02/26/1969	17:12	133.7178	37.0569	0	100.0	0	SD	0	10.07	0	34.33	0	6.20	0	8.15	0	0.20	0			9	0
@1123__19691386	003	B	02/26/1969	17:12	133.7178	37.0569	0	125.0	0	SD	0	10.02	0	34.30	0	6.20	0	8.15	0	0.20	0			9	0
@1123__19691386	003	B	02/26/1969	17:12	133.7178	37.0569	0	150.0	0	SD	0	8.29	0	34.19	0	6.14	0	7.96	0	0.24	0			12	0
@1123__19691386	003	B	02/26/1969	17:12	133.7178	37.0569	0	200.0	0	SD	0	4.44	0	34.13	0	6.44	0	7.93	0	0.47	0			29	0
@1123__19691386	003	B	02/26/1969	17:12	133.7178	37.0569	0	250.0	0	SD	0	2.41	0	34.14	0	6.06	0	7.88	0	0.38	0
@1123__19691386	003	B	02/26/1969	17:12	133.7178	37.0569	0	300.0	0	SD	0	1.68	0	34.11	0	5.94	0	7.89	0	0.36	0			21	0
@1123__19691386	003	B	02/26/1969	17:12	133.7178	37.0569	0	400.0	0	SD	0	0.55	0	34.13	0	5.27	0	7.32	0	0.57	0			35	0
@1123__19691386	003	B	02/26/1969	17:12	133.7178	37.0569	0	500.0	0	SD	0	0.69	4	34.31	4	5.01	4	7.34	4	0.50	4			13	4
@1123__19691386	003	B	02/26/1969	17:12	133.7178	37.0569	0	600.0	0	SD	0	0.23	4	34.10	4	5.84	4	7.65	4	1.20	4			34	4
@1123__19691386	003	B	02/26/1969	17:12	133.7178	37.0569	0	700.0	0	SD	0	0.30	0	34.14	0	6.14	8	7.64	0	0.75	0			32	0
@1123__19691386	003	B	02/26/1969	17:12	133.7178	37.0569	0	800.0	0	SD	0	0.22	0	34.14	0	5.23	0	7.54	0	0.74	0			29	0
@1123__19691386	003	B	02/26/1969	17:12	133.7178	37.0569	0	1000.0	0	SD	0	0.17	0	34.13	0	5.23	0	7.54	0	0.81	0			41	0
@1123__19691387	001	B	08/27/1969	09:04	132.4919	37.0569	0	0.0	0	SD	0	25.84	0	32.82	0	4.83	0			0.38	0			17.45	0
@1123__19691387	001	B	08/27/1969	09:04	132.4919	37.0569	0	10.0	0	SD	0	26.72	0	32.82	0	5.01	0			0.20	0			16.72	0
@1123__19691387	001	B	08/27/1969	09:04	132.4919	37.0569	0	20.0	0	SD	0	25.54	0	33.09	0	5.01	0			0.21	0			15.99	0
@1123__19691387	001	B	08/27/1969	09:04	132.4919	37.0569	0	30.0	0	SD	0	22.28	0	33.59	0	5.19	0			0.14	0			45.07	0
@1123__19691387	001	B	08/27/1969	09:04	132.4919	37.0569	0	50.0	0	SD	0	19.82	0	34.14	0	5.04	0			0.21	0			68.34	0
@1123__19691387	001	B	08/27/1969	09:04	132.4919	37.0569	0	75.0	0	SD	0	17.41	0	34.52	0	4.51	0			0.45	0			61.07	0
@1123__19691387	001	B	08/27/1969	09:04	132.4919	37.0569	0	100.0	0	SD	0	16.32	0	34.57	0	6.19	0			0.46	0			51.62	0
@1123__19691387	001	B	08/27/1969	09:04	132.4919	37.0569	0	125.0	0	SD	0	3.46	0	34.09	0	6.22	0			0.36	0			38.53	0
@1123__19691387	001	B	08/27/1969	09:04	132.4919	37.0569	0	150.0	0	SD	0	2.64	0	34.06	0	5.51	0			0.84	0			24.72	0
@1123__19691387	001	B	08/27/1969	09:04	132.4919	37.0569	0	228.0	0	SD	0	1.54	0	34.09	0	5.26	0			0.92	0			45.07	0
@1123__19691387	001	B	08/27/1969	09:04	132.4919	37.0569	0	250.0	0	SD	0	0.84	0	34.10	0	5.19	0			0.99	0			41.44	0
@1123__19691387	001	B	08/27/1969	09:04	132.4919	37.0569	0	300.0	0	SD	0	0.53	0	34.10	0	5.01	0			1.12	0			69.79	0
@1123__19691387	001	B	08/27/1969	09:04	132.4919	37.0569	0	439.0	0	SD	0	0.23	0	34.10	0	4.94	0			1.26	0			51.62	0
@1123__19691387	001	B	08/27/1969	09:04	132.4919	37.0569	0	500.0	0	SD	0	0.10	0	34.10	0	4.96	0			1.49	0			55.98	0
@1123__19691387	001	B	08/27/1969	09:04	132.4919	37.0569	0	600.0	0	SD	0	0.09	0	34.10	0	5.03	0			1.58	0			72.70	0
@1123__19691387	001	B	08/27/1969	09:04	132.4919	37.0569	0	700.0	0	SD	0	0.11	0	34.10	0	5.14	0			1.78	0			63.98	0
@1123__19691387	001	B	08/27/1969	09:04	132.4919	37.0569	0	800.0	0	SD	0	0.04	0	34.10	0	5.01	0			1.79	0			78.52	0
@1123__19691387	001	B	08/27/1969	09:04	132.4919	37.0569	0	1000.0	0	SD	0	0.04	0	34.10	0	5.01	0			1.83	0			87.24	0
@1123__19691387	002	B	08/27/1969	18:00	133.7178	37.0569	0	0.0	0	SD	0	26.06	0	33.68	0	4.71	0			0.14	0			67.61	0
@1123__19691387	002	B	08/27/1969	18:00	133.7178	37.0569	0	10.0	0	SD	0	26.09	0	33.67	0	4.76	0			0.14	0			56.71	0
@1123__19691387	002	B	08/27/1969	18:00	133.7178	37.0569	0	20.0	0	SD	0	25.27	0	33.84	0	5.11	0			0.21	0			60.34	0
@1123__19691387	002	B	08/27/1969	18:00	133.7178	37.0569	0	30.0	0	SD	0	21.12	0	34.14	0	5.49	0			0.25	0			77.78	0
@1123__19691387	002	B	08/27/1969	18:00	133.7178	37.0569	0	50.0	0	SD	0	18.32	0	34.44	0	5.63	0			0.18	0			58.16	0
@1123__19691387	002	B	08/27/1969	18:00	133.7178	37.0569	0	75.0	0	SD	0	16.30	0	34.57	0	5.35	0			0.21	0			20.36	0
@1123__19691387	002	B	08/27/1969	18:00	133.7178	37.0569	0	100.0	0	SD	0	15.13	0	34.58	0	4.76	0			0.49	0			58.16	0
@1123__19691387	002	B	08/27/1969	18:00	133.7178	37.0569	0	125.0	0	SD	0	12.49	0	34.52	0	5.11	0			0.42	0			59.61	0
@1123__19691387	002	B	08/27/1969	18:00	133.7178	37.0569	0	154.0	0	SD	0	11.05	0	34.39	0	6.19	0			0.63	0			43.62	0
@1123__19691387	002	B	08/27/1969	18:00	133.7178	37.0569	0	200.0	0	SD	0	5.63	0	34.20	0	5.94	0			0.74	0			60.34	0
@1123__19691387	002	B	08/27/1969	18:00	133.7178	37.0569	0	250.0	0	SD	0	2.10	0	34.11	0	5.90	0			1.23	0			90.88	0
@1123__19691387	002	B	08/27/1969	18:00	133.7178	37.0569	0	300.0	0	SD	0	0.64	0	34.10	0	6.13	0			1.51	0			77.78	0
@1123__19691387	002	B	08/27/1969	18:00	133.7178	37.0569	0	392.0	0	SD	0	0.39	0	34.10	0	5.11	0			1.71	0			99.69	0
@1123__19691387	003	B	08/28/1969	14:19	133.1019	37.0569	0	0.0	0	SD	4	26.36	0	33.63	0	4.71	0			0.08	0			41.44	0
@1123__19691387	003	B	08/28/1969	14:19	133.1019	37.0569	0	10.0	0	SD	4	26.39	0	33.68	0	4.76	0			0.15	0			45.07	0
@1123__19691387	003	B	08/28/1969	14:19	133.1019	37.0569	0	20.0	0	SD	4	25.72	0	33.79	0	5.65	0			0.04	0			18.18	0
@1123__19691387	003	B	08/28/1969	14:19	133.1019	37.0569	0	30.0	0	SD	4	21.04	0	34.24	0	5.01	0			0.11	0			43.62	0
@1123__19691387	003	B	08/28/1969	14:19	133.1019	37.0569	0	50.0	0	SD	4	17.60	0	34.54	0	5.13	0			0.35	0			66.16	0
@1123__19691387	003	B	08/28/1969	14:19	133.1019	37.0569	0	75.0	0	SD	4	17.93	0	34.57	0	4.94	0			0.18	0			32.72	0
@1123__19691387	003	B	08/28/1969	14:19	133.1019	37.0569	0	100.0	0	SD	4	15.31	0	34.56	0	4.96	0			0.48	0			27.63	0
@1123__19691387	003	B	08/28/1969	14:19	133.1019	37.0569	0	125.0	0	SD	4	13.42	0	34.53	0	5.09	0			0.48	0			38.53	0
@1123__19691387	003	B	08/28/1969	14:19	133.1019	37.0569	0	150.0	0	SD	4	10.60	0	34.35	0	5.74	0			0.35	0			55.25	0
@1123__19691387	003	B	08/28/1969	14:19	133.1019	37.0569	0	198.0	0	SD	4	6.56	0	34.21	0	5.92	0			0.66	0			23.99	0
@1123__19691387	003	B	08/28/1969	14:19	133.1019	37.0569	0	250.0	0	SD	4	0.87	0	34.10	0	5.11	0			1.44	0			95.96	0
@114___19891388	001	B	02/19/1989	13:00	133.8300	36.2000	0	0.0	0	BX	0	12.39	0
@114___19891388	001	B	02/19/1989	13:00	133.8300	36.2000	0	4.0	0	BX	0	12.39	0
@114___19891388	001	B	02/19/1989	13:00	133.8300	36.2000	0	59.0	0	BX	0	12.39	0
@114___19891388	001	B	02/19/1989	13:00	133.8300	36.2000	0	62.0	0	BX	0	12.30	0
@114___19891388	001	B	02/19/1989	13:00	133.8300	36.2000	0	68.0	0	BX	0	11.80	0
@114___19891388	001	B	02/19/1989	13:00	133.8300	36.2000	0	75.0	0	BX	0	11.39	0
@114___19891388	001	B	02/19/1989	13:00	133.8300	36.2000	0	81.0	0	BX	0	11.30	0
@114___19891388	001	B	02/19/1989	13:00	133.8300	36.2000	0	94.0	0	BX	0	10.30	0
@114___19891388	001	B	02/19/1989	13:00	133.8300	36.2000	0	104.0	0	BX	0	9.89	0
@114___19891388	001	B	02/19/1989	13:00	133.8300	36.2000	0	110.0	0	BX	0	9.30	0
@114___19891388	001	B	02/19/1989	13:00	133.8300	36.2000	0	116.0	0	BX	0	8.39	0
@114___19891388	001	B	02/19/1989	13:00	133.8300	36.2000	0	129.0	0	BX	0	7.09	0
@114___19891388	001	B	02/19/1989	13:00	133.8300	36.2000	0	136.0	0	BX	0	5.90	0
@114___19891388	001	B	02/19/1989	13:00	133.8300	36.2000	0	139.0	0	BX	0	5.80	0
@114___19891388	001	B	02/19/1989	13:00	133.8300	36.2000	0	148.0	0	BX	0	4.40	0
@114___19891388	001	B	02/19/1989	13:00	133.8300	36.2000	0	161.0	0	BX	0	3.79	0
@114___19891388	001	B	02/19/1989	13:00	133.8300	36.2000	0	167.0	0	BX	0	3.20	0
@114___19891388	001	B	02/19/1989	13:00	133.8300	36.2000	0	174.0	0	BX	0	2.79	0
@114___19891388	001	B	02/19/1989	13:00	133.8300	36.2000	0	212.0	0	BX	0	1.89	0
@1141__19331389	001	B	07/06/1933	07:00	132.0000	37.3000	0	0.0	0	SD	0	23.49	0	34.29	0	5.30	0			0.10	0			17	0
@1141__19331389	001	B	07/06/1933	07:00	132.0000	37.3000	0	10.0	0	SD	0	22.06	0	34.31	0	5.19	0			0.00	0			18	0
@1141__19331389	001	B	07/06/1933	07:00	132.0000	37.3000	0	25.0	0	SD	0	18.37	0	34.23	0	5.77	0			0.11	0			19	0
@1141__19331389	001	B	07/06/1933	07:00	132.0000	37.3000	0	35.0	0	SD	0	15.53	0	34.54	0	6.25	0			0.25	0			22	0
@1141__19331389	001	B	07/06/1933	07:00	132.0000	37.3000	0	50.0	0	SD	0	14.72	0	34.58	0	4.81	0			0.85	0			23	0
@1141__19331389	001	B	07/06/1933	07:00	132.0000	37.3000	0	75.0	0	SD	0	14.20	0	34.54	0	4.80	0			0.73	0			22	0
@1141__19331389	001	B	07/06/1933	07:00	132.0000	37.3000	0	100.0	0	SD	0	12.57	0	34.56	0	5.53	0			0.65	0			22	0
@1141__19331389	001	B	07/06/1933	07:00	132.0000	37.3000	0	150.0	0	SD	0	4.31	0	34.16	0	7.17	0			0.76	0			22	0
@1141__19331389	001	B	07/06/1933	07:00	132.0000	37.3000	0	200.0	0	SD	0	1.56	0	34.14	0	7.03	0			1.07	0			23	0
@1141__19331389	001	B	07/06/1933	07:00	132.0000	37.3000	0	300.0	0	SD	0	0.63	0	34.09	0	7.12	0			0.94	0			22	0
@1141__19331389	001	B	07/06/1933	07:00	132.0000	37.3000	0	400.0	0	SD	0	0.56	0	34.13	0	6.87	0			0.94	0			29	0
@1141__19331389	001	B	07/06/1933	07:00	132.0000	37.3000	0	600.0	0	SD	0	0.26	0	34.14	0	5.54	0			1.15	0			53	0
@1141__19331389	001	B	07/06/1933	07:00	132.0000	37.3000	0	1000.0	0	SD	0	0.15	0	34.13	0	5.79	0			0.90	0			60	0
@1141__19331389	001	B	07/06/1933	07:00	132.0000	37.3000	0	1341.0	0	SD	0	0.13	0	34.14	0	5.70	0							67	0
@1141__19331389	001	B	07/06/1933	07:00	132.0000	37.3000	0	1741.0	0	SD	0	0.13	0	34.22	0	5.58	0			1.07	0			66	0
@1141__19331389	001	B	07/06/1933	07:00	132.0000	37.3000	0	1821.0	0	SD	0	0.13	0	34.14	0	5.66	0			1.24	0			62	0
@1141__19331389	002	B	07/06/1933	11:00	132.5000	36.9500	0	0.0	0	SD	0	23.29	0	34.58	0	4.96	0			0.41	0			15	0
@1141__19331389	002	B	07/06/1933	11:00	132.5000	36.9500	0	10.0	0	SD	0	21.79	0	34.49	0	5.20	0			0.25	0			18	0
@1141__19331389	002	B	07/06/1933	11:00	132.5000	36.9500	0	25.0	0	SD	0	19.23	0	34.65	0	5.58	0			0.37	0			15	0
@1141__19331389	002	B	07/06/1933	11:00	132.5000	36.9500	0	35.0	0	SD	0	17.03	0	34.78	0	5.84	0			0.54	0			18	0
@1141__19331389	002	B	07/06/1933	11:00	132.5000	36.9500	0	50.0	0	SD	0	15.99	0	34.76	0	5.29	0			0.73	0			20	0
@1141__19331389	002	B	07/06/1933	11:00	132.5000	36.9500	0	75.0	0	SD	0	15.54	0	34.78	0	4.96	0			0.70	0			21	0
@1141__19331389	002	B	07/06/1933	11:00	132.5000	36.9500	0	100.0	0	SD	0	15.02	0	34.70	0	4.71	0			0.73	0			25	0
@1141__19331389	002	B	07/06/1933	11:00	132.5000	36.9500	0	150.0	0	SD	0	11.45	0	34.58	0	5.50	0			0.73	0			20	0
@1141__19331389	002	B	07/06/1933	11:00	132.5000	36.9500	0	200.0	0	SD	0	4.52	0	34.14	0	6.38	0			1.13	0			28	0
@1141__19331389	002	B	07/06/1933	11:00	132.5000	36.9500	0	300.0	0	SD	0	0.84	0	34.13	0	6.10	0			1.61	0			41	0
@1141__19331389	002	B	07/06/1933	11:00	132.5000	36.9500	0	400.0	0	SD	0	0.40	0	34.09	0	5.81	0			1.51	0			48	0
@1141__19331389	002	B	07/06/1933	11:00	132.5000	36.9500	0	600.0	0	SD	0	0.19	0	34.14	0	5.58	0			1.01	0			56	0
@1141__19331389	002	B	07/06/1933	11:00	132.5000	36.9500	0	1000.0	0	SD	0	0.14	0	34.18	0	5.54	0			1.03	0			64	0
@1141__19331389	003	B	07/06/1933	16:00	133.0000	36.6000	0	0.0	0	SD	0	23.43	0	34.49	0	5.31	0			0.11	0			13	0
@1141__19331389	003	B	07/06/1933	16:00	133.0000	36.6000	0	10.0	0	SD	0	22.06	0	34.49	0	5.99	0			0.15	0			12	0
@1141__19331389	003	B	07/06/1933	16:00	133.0000	36.6000	0	25.0	0	SD	0	20.50	0	34.51	0	5.30	0			0.15	0			15	0
@1141__19331389	003	B	07/06/1933	16:00	133.0000	36.6000	0	35.0	0	SD	0	17.54	0	34.65	0	6.06	0			0.23	0			16	0
@1141__19331389	003	B	07/06/1933	16:00	133.0000	36.6000	0	50.0	0	SD	0	14.74	0	34.65	0	5.98	0			0.37	0			16	0
@1141__19331389	003	B	07/06/1933	16:00	133.0000	36.6000	0	75.0	0	SD	0	12.82	0	34.63	0	5.77	0			0.48	0			16	0
@1141__19331389	003	B	07/06/1933	16:00	133.0000	36.6000	0	100.0	0	SD	0	10.83	0	34.54	0	5.96	0			0.73	0			18	0
@1141__19331389	003	B	07/06/1933	16:00	133.0000	36.6000	0	150.0	0	SD	0	5.45	0	34.14	0	6.15	0			1.07	0			24	0
@1141__19331389	003	B	07/06/1933	16:00	133.0000	36.6000	0	176.0	0	SD	0	3.90	0	34.11	0	6.06	0			1.39	0			27	0
@1141__19331389	004	B	07/06/1933	20:00	133.5200	36.2700	0	0.0	0	SD	0	23.41	0	34.65	0	5.04	0			0.31	0			14	0
@1141__19331389	004	B	07/06/1933	20:00	133.5200	36.2700	0	10.0	0	SD	0	22.38	0	34.61	0	5.16	0			0.15	0			15	0
@1141__19331389	004	B	07/06/1933	20:00	133.5200	36.2700	0	25.0	0	SD	0	20.07	0	34.69	0	5.41	0			0.23	0			12	0
@1141__19331389	004	B	07/06/1933	20:00	133.5200	36.2700	0	35.0	0	SD	0	18.21	0	34.69	0	5.50	0			0.23	0			15	0
@1141__19331389	004	B	07/06/1933	20:00	133.5200	36.2700	0	50.0	0	SD	0	16.68	0	34.70	0	5.53	0			0.37	0			16	0
@1141__19331389	004	B	07/06/1933	20:00	133.5200	36.2700	0	75.0	0	SD	0	15.83	0	34.69	0	5.67	0			0.54	0
@1141__19331389	004	B	07/06/1933	20:00	133.5200	36.2700	0	100.0	0	SD	0	15.58	0	34.70	0	5.67	0			0.65	0			17	0
@1141__19331389	004	B	07/06/1933	20:00	133.5200	36.2700	0	150.0	0	SD	0	10.93	0	34.52	0	5.09	0			0.70	0			18	0
@1141__19331389	005	B	07/08/1933	00:00	133.3300	36.1200	0	0.0	0	SD	8	24.29	0	34.67	0	5.40	0			0.17	0			12	0
@1141__19331389	005	B	07/08/1933	00:00	133.3300	36.1200	0	10.0	0	SD	8	23.89	0	34.65	0	5.11	0			0.17	0			12	0
@1141__19331389	005	B	07/08/1933	00:00	133.3300	36.1200	0	25.0	0	SD	8	19.94	0	34.69	0	5.51	0			0.25	0			13	0
@1141__19331389	005	B	07/08/1933	00:00	133.3300	36.1200	0	35.0	0	SD	8	18.79	0	34.70	0	5.49	0			0.25	0			14	0
@1141__19331389	005	B	07/08/1933	00:00	133.3300	36.1200	0	50.0	0	SD	8	18.22	0	34.67	0	5.52	0			0.28	0			15	0
@1141__19331389	005	B	07/08/1933	00:00	133.3300	36.1200	0	75.0	0	SD	8	16.72	0	34.65	0	5.29	0			0.34	0			17	0
@1141__19331389	005	B	07/08/1933	00:00	133.3300	36.1200	0	100.0	0	SD	8	15.33	0	34.67	0	5.10	0			0.48	0			21	0
@1141__19331389	005	B	07/08/1933	00:00	133.3300	36.1200	0	141.0	0	SD	8	10.83	0	34.51	0	5.83	0			0.28	0			21	0
@1141__19331389	006	B	07/12/1933	01:00	133.1800	36.0000	0	0.0	0	SD	0	24.77	0	34.27	0	4.94	0			0.11	0			12	0
@1141__19331389	006	B	07/12/1933	01:00	133.1800	36.0000	0	10.0	0	SD	0	23.83	0	34.33	0	5.33	0			0.15	0			15	0
@1141__19331389	006	B	07/12/1933	01:00	133.1800	36.0000	0	25.0	0	SD	0	22.41	0	34.47	0	5.11	0			0.15	0			16	0
@1141__19331389	006	B	07/12/1933	01:00	133.1800	36.0000	0	35.0	0	SD	0	20.04	0	34.56	0	5.40	0			0.17	0			19	0
@1141__19331389	006	B	07/12/1933	01:00	133.1800	36.0000	0	50.0	0	SD	0	18.76	0	34.58	0	5.28	0			0.31	0			12	0
@1141__19331389	006	B	07/12/1933	01:00	133.1800	36.0000	0	75.0	0	SD	0	16.41	0	34.70	0	5.15	0			0.34	0			17	0
@1141__19331389	006	B	07/12/1933	01:00	133.1800	36.0000	0	83.0	0	SD	0	15.10	0	34.70	0	5.31	0			0.54	0			18	0
@1141__19331389	007	B	07/12/1933	03:00	133.0500	36.0500	0	0.0	0	SD	0	24.67	0	34.16	0	5.11	0			0.10	0			16	0
@1141__19331389	007	B	07/12/1933	03:00	133.0500	36.0500	0	10.0	0	SD	0	23.76	0	34.34	0	5.04	0			0.23	0			15	0
@1141__19331389	007	B	07/12/1933	03:00	133.0500	36.0500	0	25.0	0	SD	0	22.34	0	34.36	0	5.24	0			0.06	0			12	0
@1141__19331389	007	B	07/12/1933	03:00	133.0500	36.0500	0	35.0	0	SD	0	20.90	0	34.56	0	5.38	0			0.10	0			15	0
@1141__19331389	007	B	07/12/1933	03:00	133.0500	36.0500	0	48.0	0	SD	0	18.98	0	34.63	0	5.38	0			0.10	0			14	0
@1141__19331389	008	B	07/13/1933	01:00	132.6700	36.0000	0	0.0	0	SD	4	25.67	0	34.33	0	5.24	0	8.34	0	0.11	0			11	0
@1141__19331389	008	B	07/13/1933	01:00	132.6700	36.0000	0	10.0	0	SD	4	24.26	0	34.42	0	5.21	0	8.34	0	0.11	0			12	0
@1141__19331389	008	B	07/13/1933	01:00	132.6700	36.0000	0	25.0	0	SD	4	21.85	0	34.54	0	5.24	0	8.34	0	0.14	0			14	0
@1141__19331389	008	B	07/13/1933	01:00	132.6700	36.0000	0	35.0	0	SD	4	19.94	0	34.58	0	5.49	0	8.34	0	0.15	0			17	0
@1141__19331389	008	B	07/13/1933	01:00	132.6700	36.0000	0	50.0	0	SD	4	18.45	0	34.65	0	5.40	0	8.27	0	0.25	0			15	0
@1141__19331389	008	B	07/13/1933	01:00	132.6700	36.0000	0	75.0	0	SD	4	17.19	0	34.67	0	4.95	0	8.26	0	0.38	0			17	0
@1141__19331389	008	B	07/13/1933	01:00	132.6700	36.0000	0	100.0	0	SD	4	16.11	0	34.78	0	5.01	0	8.24	0	0.52	0			19	0
@1141__19331389	008	B	07/13/1933	01:00	132.6700	36.0000	0	150.0	0	SD	4	8.87	0	34.49	0	5.39	0	8.04	0	0.46	0			29	0
@1141__19331389	008	B	07/13/1933	01:00	132.6700	36.0000	0	185.0	0	SD	4	2.86	0	34.22	0	5.77	0	7.88	0	0.41	0			46	0
@1141__19331390	001	B	10/27/1933	00:00	132.9500	37.2700	0	0.0	0	SD	8	20.35	0	33.64	0	5.23	0	8.32	0	0.92	0
@1141__19331390	001	B	10/27/1933	00:00	132.9500	37.2700	0	10.0	0	SD	8	20.48	0	33.77	0	5.55	0	8.34	0	0.49	0			8	0
@1141__19331390	001	B	10/27/1933	00:00	132.9500	37.2700	0	25.0	0	SD	8	20.49	0	33.77	0	5.22	0	8.32	0	0.48	0			7	0
@1141__19331390	001	B	10/27/1933	00:00	132.9500	37.2700	0	50.0	0	SD	8	20.51	0	33.73	0	5.12	0	8.32	0	0.48	0			5	0
@1141__19331390	001	B	10/27/1933	00:00	132.9500	37.2700	0	75.0	0	SD	8	19.50	0	34.34	0	4.82	0	8.30	0	0.75	0			12	0
@1141__19331390	001	B	10/27/1933	00:00	132.9500	37.2700	0	100.0	0	SD	8	12.55	0	34.47	0	5.12	0	8.19	0	1.45	0			18	0
@1141__19331390	001	B	10/27/1933	00:00	132.9500	37.2700	0	150.0	0	SD	8	4.60	0	34.13	0	6.08	0	7.98	0	1.65	0			29	0
@1141__19331390	001	B	10/27/1933	00:00	132.9500	37.2700	0	200.0	0	SD	8	1.31	0	34.13	0	5.90	0	7.86	0	2.06	0			43	0
@1141__19331390	001	B	10/27/1933	00:00	132.9500	37.2700	0	305.0	0	SD	8	0.41	0	34.11	0	5.60	0	7.82	0	2.35	0			52	0
@1141__19331390	002	B	10/27/1933	19:00	133.7300	37.2800	0	0.0	0	SD	0	20.93	0	33.69	0	5.00	0	8.32	0	0.94	0			9	0
@1141__19331390	002	B	10/27/1933	19:00	133.7300	37.2800	0	10.0	0	SD	0	21.10	0	33.73	0	5.34	0	8.32	0	0.31	0			4	0
@1141__19331390	002	B	10/27/1933	19:00	133.7300	37.2800	0	25.0	0	SD	0	21.13	0	33.78	0	5.00	0	8.32	0	0.28	0			6	0
@1141__19331390	002	B	10/27/1933	19:00	133.7300	37.2800	0	50.0	0	SD	0	21.13	0	33.73	0	5.05	0	8.32	0	0.31	0			5	0
@1141__19331390	002	B	10/27/1933	19:00	133.7300	37.2800	0	75.0	0	SD	0	21.13	0	33.71	0	5.03	0	8.32	0	0.31	0			7	0
@1141__19331390	002	B	10/27/1933	19:00	133.7300	37.2800	0	100.0	0	SD	0	18.45	0	34.47	0	5.05	0	8.27	0	0.59	0			11	0
@1141__19331390	002	B	10/27/1933	19:00	133.7300	37.2800	0	150.0	0	SD	0	11.24	0	34.40	0	5.56	0	8.24	0	1.01	0			13	0
@1141__19331390	002	B	10/27/1933	19:00	133.7300	37.2800	0	200.0	0	SD	0	4.00	0	34.04	0	6.29	0	8.00	0	1.44	0			26	0
@1141__19331390	002	B	10/27/1933	19:00	133.7300	37.2800	0	300.0	0	SD	0	0.91	0	34.04	0	5.93	0	7.82	0	2.14	0			43	0
@1141__19331390	002	B	10/27/1933	19:00	133.7300	37.2800	0	400.0	0	SD	0	0.48	0	34.04	0	5.75	0	7.80	0	2.24	0			50	0
@1141__19331390	002	B	10/27/1933	19:00	133.7300	37.2800	0	600.0	0	SD	0	0.23	0	34.11	0	5.67	0	7.78	0	2.18	0			62	0
@1141__19331390	002	B	10/27/1933	19:00	133.7300	37.2800	0	1000.0	0	SD	0	0.15	0	34.11	0	5.61	0	7.80	0	2.14	0			68	0
@1141__19331390	002	B	10/27/1933	19:00	133.7300	37.2800	0	1363.0	0	SD	0	0.13	0	34.07	0	5.63	0	7.80	0	1.87	0			72	0
@1141__19331390	003	B	10/28/1933	10:00	132.1200	37.2700	0	0.0	0	SD	0	19.34	0	33.58	0	5.28	0	8.32	0	0.34	0			8	0
@1141__19331390	003	B	10/28/1933	10:00	132.1200	37.2700	0	10.0	0	SD	0	19.50	0	33.58	0	5.38	0	8.34	0	0.37	0			6	0
@1141__19331390	003	B	10/28/1933	10:00	132.1200	37.2700	0	25.0	0	SD	0	19.51	0	33.57	0	5.26	0	8.34	0	0.48	0			6	0
@1141__19331390	003	B	10/28/1933	10:00	132.1200	37.2700	0	50.0	0	SD	0	19.50	0	33.48	0	5.59	0	8.32	0	0.63	0			6	0
@1141__19331390	003	B	10/28/1933	10:00	132.1200	37.2700	0	75.0	0	SD	0	15.91	0	34.47	0	6.14	0	8.22	0	1.00	0			19	0
@1141__19331390	003	B	10/28/1933	10:00	132.1200	37.2700	0	100.0	0	SD	0	14.07	0	34.56	0	4.62	0	8.22	0	0.89	0			18	0
@1141__19331390	003	B	10/28/1933	10:00	132.1200	37.2700	0	150.0	0	SD	0	9.95	0	34.45	0	6.06	0	8.19	0	0.94	0			18	0
@1141__19331390	003	B	10/28/1933	10:00	132.1200	37.2700	0	200.0	0	SD	0	6.27	0	34.18	0	6.20	0	8.14	0	1.18	0			18	0
@1141__19331390	003	B	10/28/1933	10:00	132.1200	37.2700	0	300.0	0	SD	0	0.98	0	34.09	0	6.49	0	7.90	0	1.82	0			36	0
@1141__19331390	003	B	10/28/1933	10:00	132.1200	37.2700	0	400.0	0	SD	0	0.62	0	34.11	0	6.19	0	7.82	0	2.18	0			46	0
@1141__19331390	003	B	10/28/1933	10:00	132.1200	37.2700	0	600.0	0	SD	0	0.28	0	34.11	0	5.75	0	7.80	0	2.11	0			58	0
@1141__19331390	003	B	10/28/1933	10:00	132.1200	37.2700	0	1000.0	0	SD	0	0.14	0	34.18	0	5.62	0	7.82	0	2.11	0			61	0
@1141__19331390	003	B	10/28/1933	10:00	132.1200	37.2700	0	1277.0	0	SD	0	0.12	0	34.13	0	6.22	8	7.80	0	2.24	0			73	0
@1421__19511391	001	B	01/04/1951	06:45	132.3200	37.7300	0	0.0	0	BT	4	14.33	0
@1421__19511391	001	B	01/04/1951	06:45	132.3200	37.7300	0	3.0	0	BT	4	14.28	0
@1421__19511391	001	B	01/04/1951	06:45	132.3200	37.7300	0	6.0	0	BT	4	14.22	0
@1421__19511391	001	B	01/04/1951	06:45	132.3200	37.7300	0	9.0	0	BT	4	14.17	0
@1421__19511391	001	B	01/04/1951	06:45	132.3200	37.7300	0	12.0	0	BT	4	14.17	0
@1421__19511391	001	B	01/04/1951	06:45	132.3200	37.7300	0	15.0	0	BT	4	14.17	0
@1421__19511391	001	B	01/04/1951	06:45	132.3200	37.7300	0	18.0	0	BT	4	14.17	0
@1421__19511391	001	B	01/04/1951	06:45	132.3200	37.7300	0	21.0	0	BT	4	14.17	0
@1421__19511391	001	B	01/04/1951	06:45	132.3200	37.7300	0	24.0	0	BT	4	14.17	0
@1421__19511391	001	B	01/04/1951	06:45	132.3200	37.7300	0	27.0	0	BT	4	14.11	0
@1421__19511391	001	B	01/04/1951	06:45	132.3200	37.7300	0	30.0	0	BT	4	14.11	0
@1421__19511391	001	B	01/04/1951	06:45	132.3200	37.7300	0	34.0	0	BT	4	14.11	0
@1421__19511391	001	B	01/04/1951	06:45	132.3200	37.7300	0	37.0	0	BT	4	14.11	0
@1421__19511391	001	B	01/04/1951	06:45	132.3200	37.7300	0	40.0	0	BT	4	14.11	0
@1421__19511391	001	B	01/04/1951	06:45	132.3200	37.7300	0	43.0	0	BT	4	14.06	0
@1421__19511391	001	B	01/04/1951	06:45	132.3200	37.7300	0	46.0	0	BT	4	14.06	0
@1421__19511391	001	B	01/04/1951	06:45	132.3200	37.7300	0	49.0	0	BT	4	14.06	0
@1421__19511391	001	B	01/04/1951	06:45	132.3200	37.7300	0	52.0	0	BT	4	14.06	0
@1421__19511391	001	B	01/04/1951	06:45	132.3200	37.7300	0	55.0	0	BT	4	14.06	0
@1421__19511391	001	B	01/04/1951	06:45	132.3200	37.7300	0	58.0	0	BT	4	14.06	0
@1421__19511391	001	B	01/04/1951	06:45	132.3200	37.7300	0	61.0	0	BT	4	14.00	0
@1421__19511391	001	B	01/04/1951	06:45	132.3200	37.7300	0	64.0	0	BT	4	14.00	0
@1421__19511391	001	B	01/04/1951	06:45	132.3200	37.7300	0	67.0	0	BT	4	14.00	0
@1421__19511391	001	B	01/04/1951	06:45	132.3200	37.7300	0	70.0	0	BT	4	14.00	0
@1421__19511391	001	B	01/04/1951	06:45	132.3200	37.7300	0	73.0	0	BT	4	13.94	0
@1421__19511391	001	B	01/04/1951	06:45	132.3200	37.7300	0	76.0	0	BT	4	13.94	0
@1421__19511391	001	B	01/04/1951	06:45	132.3200	37.7300	0	79.0	0	BT	4	13.94	0
@1421__19511391	001	B	01/04/1951	06:45	132.3200	37.7300	0	82.0	0	BT	4	13.94	0
@1421__19511391	001	B	01/04/1951	06:45	132.3200	37.7300	0	85.0	0	BT	4	13.94	0
@1421__19511391	001	B	01/04/1951	06:45	132.3200	37.7300	0	88.0	0	BT	4	13.89	0
@1421__19511391	001	B	01/04/1951	06:45	132.3200	37.7300	0	91.0	0	BT	4	13.89	0
@1421__19511391	001	B	01/04/1951	06:45	132.3200	37.7300	0	94.0	0	BT	4	13.89	0
@1421__19511391	001	B	01/04/1951	06:45	132.3200	37.7300	0	98.0	0	BT	4	13.78	0
@1421__19511391	001	B	01/04/1951	06:45	132.3200	37.7300	0	101.0	0	BT	4	13.61	0
@1421__19511391	001	B	01/04/1951	06:45	132.3200	37.7300	0	104.0	0	BT	4	13.56	0
@1421__19511391	001	B	01/04/1951	06:45	132.3200	37.7300	0	107.0	0	BT	4	13.44	0
@1421__19531392	001	B	09/13/1953	15:19	132.8700	37.9200	0	0.0	0	BT	0	23.4	0
@1421__19531392	001	B	09/13/1953	15:19	132.8700	37.9200	0	5.0	0	BT	0	23.4	0
@1421__19531392	001	B	09/13/1953	15:19	132.8700	37.9200	0	10.0	0	BT	0	23.4	0
@1421__19531392	001	B	09/13/1953	15:19	132.8700	37.9200	0	15.0	0	BT	0	23.4	0
@1421__19531392	001	B	09/13/1953	15:19	132.8700	37.9200	0	20.0	0	BT	0	23.1	0
@1421__19531392	001	B	09/13/1953	15:19	132.8700	37.9200	0	25.0	0	BT	0	19.7	0
@1421__19531392	001	B	09/13/1953	15:19	132.8700	37.9200	0	30.0	0	BT	0	18.5	0
@1421__19531392	001	B	09/13/1953	15:19	132.8700	37.9200	0	35.0	0	BT	0	17.8	0
@1421__19531392	001	B	09/13/1953	15:19	132.8700	37.9200	0	40.0	0	BT	0	17.2	0
@1421__19531392	001	B	09/13/1953	15:19	132.8700	37.9200	0	45.0	0	BT	0	16.7	0
@1421__19531392	001	B	09/13/1953	15:19	132.8700	37.9200	0	50.0	0	BT	0	16.4	0
@1421__19531392	001	B	09/13/1953	15:19	132.8700	37.9200	0	55.0	0	BT	0	16.2	0
@1421__19531392	001	B	09/13/1953	15:19	132.8700	37.9200	0	60.0	0	BT	0	15.9	0
@1421__19531392	001	B	09/13/1953	15:19	132.8700	37.9200	0	65.0	0	BT	0	15.8	0
@1421__19531392	002	B	09/13/1953	20:58	134.0000	37.5800	0	0.0	0	BT	0	23.3	0
@1421__19531392	002	B	09/13/1953	20:58	134.0000	37.5800	0	5.0	0	BT	0	23.3	0
@1421__19531392	002	B	09/13/1953	20:58	134.0000	37.5800	0	10.0	0	BT	0	23.3	0
@1421__19531392	002	B	09/13/1953	20:58	134.0000	37.5800	0	15.0	0	BT	0	22.7	0
@1421__19531392	002	B	09/13/1953	20:58	134.0000	37.5800	0	20.0	0	BT	0	22.1	0
@1421__19531392	002	B	09/13/1953	20:58	134.0000	37.5800	0	25.0	0	BT	0	20.7	0
@1421__19531392	002	B	09/13/1953	20:58	134.0000	37.5800	0	30.0	0	BT	0	18.3	0
@1421__19531392	002	B	09/13/1953	20:58	134.0000	37.5800	0	35.0	0	BT	0	17.0	0
@1421__19531392	002	B	09/13/1953	20:58	134.0000	37.5800	0	40.0	0	BT	0	16.3	0
@1421__19531392	002	B	09/13/1953	20:58	134.0000	37.5800	0	45.0	0	BT	0	15.8	0
@1421__19531392	002	B	09/13/1953	20:58	134.0000	37.5800	0	50.0	0	BT	0	15.6	0
@1421__19531392	003	B	09/13/1953	23:37	134.0000	38.0000	0	0.0	0	BT	0	23.5	0
@1421__19531392	003	B	09/13/1953	23:37	134.0000	38.0000	0	5.0	0	BT	0	23.5	0
@1421__19531392	003	B	09/13/1953	23:37	134.0000	38.0000	0	10.0	0	BT	0	23.5	0
@1421__19531392	003	B	09/13/1953	23:37	134.0000	38.0000	0	15.0	0	BT	0	23.2	
@1421__19531392	003	B	09/13/1953	23:37	134.0000	38.0000	0	20.0	0	BT	0	19.7	
@1421__19531392	003	B	09/13/1953	23:37	134.0000	38.0000	0	25.0	0	BT	0	18.5	0
@1421__19531392	003	B	09/13/1953	23:37	134.0000	38.0000	0	30.0	0	BT	0	18.0	0
@1421__19531392	003	B	09/13/1953	23:37	134.0000	38.0000	0	35.0	0	BT	0	17.6	0
@1421__19531392	003	B	09/13/1953	23:37	134.0000	38.0000	0	40.0	0	BT	0	16.8	0
@1421__19531392	003	B	09/13/1953	23:37	134.0000	38.0000	0	45.0	0	BT	0	16.2	0
@1421__19531392	003	B	09/13/1953	23:37	134.0000	38.0000	0	50.0	0	BT	0	16.0	0
@1421__19531392	003	B	09/13/1953	23:37	134.0000	38.0000	0	55.0	0	BT	0	15.8	0
@1421__19531392	003	B	09/13/1953	23:37	134.0000	38.0000	0	60.0	0	BT	0	15.6	0
@1421__19531392	003	B	09/13/1953	23:37	134.0000	38.0000	0	65.0	0	BT	0	15.4	0
@1421__19531392	003	B	09/13/1953	23:37	134.0000	38.0000	0	70.0	0	BT	0	15.0	0
@1421__19531392	003	B	09/13/1953	23:37	134.0000	38.0000	0	75.0	0	BT	0	14.6	0
@1421__19531392	004	B	09/14/1953	03:06	133.1000	37.3500	0	0.0	0	BT	0	24.0	0
@1421__19531392	004	B	09/14/1953	03:06	133.1000	37.3500	0	5.0	0	BT	0	24.0	0
@1421__19531392	004	B	09/14/1953	03:06	133.1000	37.3500	0	10.0	0	BT	0	23.9	0
@1421__19531392	004	B	09/14/1953	03:06	133.1000	37.3500	0	15.0	0	BT	0	23.9	0
@1421__19531392	004	B	09/14/1953	03:06	133.1000	37.3500	0	20.0	0	BT	0	21.8	
@1421__19531392	004	B	09/14/1953	03:06	133.1000	37.3500	0	25.0	0	BT	0	17.8	
@1421__19531392	004	B	09/14/1953	03:06	133.1000	37.3500	0	30.0	0	BT	0	16.9	0
@1421__19531392	004	B	09/14/1953	03:06	133.1000	37.3500	0	35.0	0	BT	0	16.4	0
@1421__19531392	004	B	09/14/1953	03:06	133.1000	37.3500	0	40.0	0	BT	0	16.0	0
@1421__19531392	004	B	09/14/1953	03:06	133.1000	37.3500	0	45.0	0	BT	0	15.8	0
@1421__19531392	004	B	09/14/1953	03:06	133.1000	37.3500	0	50.0	0	BT	0	15.5	0
@1421__19531392	004	B	09/14/1953	03:06	133.1000	37.3500	0	55.0	0	BT	0	15.3	0
@1421__19531392	004	B	09/14/1953	03:06	133.1000	37.3500	0	60.0	0	BT	0	14.9	0
@1421__19531392	004	B	09/14/1953	03:06	133.1000	37.3500	0	65.0	0	BT	0	14.2	0
@1480__19841393	001	B	03/21/1984	18:00	132.0000	37.0000	0	0.0	0	BX	0	8.07	0
@1480__19841393	001	B	03/21/1984	18:00	132.0000	37.0000	0	3.0	0	BX	0	8.07	0
@1480__19841393	001	B	03/21/1984	18:00	132.0000	37.0000	0	6.0	0	BX	0	7.76	0
@1480__19841393	001	B	03/21/1984	18:00	132.0000	37.0000	0	63.0	0	BX	0	7.86	0
@1480__19841393	001	B	03/21/1984	18:00	132.0000	37.0000	0	72.0	0	BX	0	7.76	0
@1480__19841393	001	B	03/21/1984	18:00	132.0000	37.0000	0	89.0	0	BX	0	6.65	0
@1480__19841393	001	B	03/21/1984	18:00	132.0000	37.0000	0	98.0	0	BX	0	5.75	0
@1480__19841393	001	B	03/21/1984	18:00	132.0000	37.0000	0	106.0	0	BX	0	5.53	0
@1480__19841393	001	B	03/21/1984	18:00	132.0000	37.0000	0	118.0	0	BX	0	4.84	0
@1480__19841393	001	B	03/21/1984	18:00	132.0000	37.0000	0	133.0	0	BX	0	3.41	0
@1480__19841393	001	B	03/21/1984	18:00	132.0000	37.0000	0	151.0	0	BX	0	2.36	0
@1480__19841393	001	B	03/21/1984	18:00	132.0000	37.0000	0	203.0	0	BX	0	1.51	0
@1480__19841393	001	B	03/21/1984	18:00	132.0000	37.0000	0	255.0	0	BX	0	0.95	0
@1480__19841393	001	B	03/21/1984	18:00	132.0000	37.0000	0	366.0	0	BX	0	0.55	0
@1480__19841393	001	B	03/21/1984	18:00	132.0000	37.0000	0	391.0	0	BX	0	0.55	0
@1480__19841393	001	B	03/21/1984	18:00	132.0000	37.0000	0	397.0	0	BX	0	0.78	0
@1480__19841393	001	B	03/21/1984	18:00	132.0000	37.0000	0	462.0	0	BX	0	0.55	0
@1489__19701394	001	B	03/31/1970	06:00	133.4500	36.9500	0	0.0	0	BX	0	10.00	0
@1489__19701394	001	B	03/31/1970	06:00	133.4500	36.9500	0	14.0	0	BX	0	10.00	0
@1489__19701394	001	B	03/31/1970	06:00	133.4500	36.9500	0	42.0	0	BX	0	9.66	0
@1489__19701394	001	B	03/31/1970	06:00	133.4500	36.9500	0	69.0	0	BX	0	9.61	0
@1489__19701394	001	B	03/31/1970	06:00	133.4500	36.9500	0	85.0	0	BX	0	9.50	0
@1489__19701394	001	B	03/31/1970	06:00	133.4500	36.9500	0	99.0	0	BX	0	9.22	0
@1489__19701394	001	B	03/31/1970	06:00	133.4500	36.9500	0	107.0	0	BX	0	9.16	0
@1489__19701394	001	B	03/31/1970	06:00	133.4500	36.9500	0	111.0	0	BX	0	9.02	0
@1489__19701394	001	B	03/31/1970	06:00	133.4500	36.9500	0	114.0	0	BX	0	8.76	0
@1489__19701394	001	B	03/31/1970	06:00	133.4500	36.9500	0	122.0	0	BX	0	8.59	0
@1489__19701394	001	B	03/31/1970	06:00	133.4500	36.9500	0	125.0	0	BX	0	8.26	0
@1489__19701394	001	B	03/31/1970	06:00	133.4500	36.9500	0	136.0	0	BX	0	5.92	0
@1489__19701394	001	B	03/31/1970	06:00	133.4500	36.9500	0	140.0	0	BX	0	5.48	0
@1489__19701394	001	B	03/31/1970	06:00	133.4500	36.9500	0	145.0	0	BX	0	3.93	0
@1489__19701394	001	B	03/31/1970	06:00	133.4500	36.9500	0	147.0	0	BX	0	3.56	0
@1489__19701394	001	B	03/31/1970	06:00	133.4500	36.9500	0	156.0	0	BX	0	3.16	0
@1489__19701394	001	B	03/31/1970	06:00	133.4500	36.9500	0	169.0	0	BX	0	2.13	0
@1489__19701394	001	B	03/31/1970	06:00	133.4500	36.9500	0	183.0	0	BX	0	1.80	0
@1489__19701394	001	B	03/31/1970	06:00	133.4500	36.9500	0	188.0	0	BX	0	1.47	0
@1489__19701394	001	B	03/31/1970	06:00	133.4500	36.9500	0	224.0	0	BX	0	1.14	0
@1489__19701394	001	B	03/31/1970	06:00	133.4500	36.9500	0	230.0	0	BX	0	0.92	0
@1489__19701394	001	B	03/31/1970	06:00	133.4500	36.9500	0	242.0	0	BX	0	0.73	0
@1489__19701394	001	B	03/31/1970	06:00	133.4500	36.9500	0	263.0	0	BX	0	0.70	0
@1489__19701394	001	B	03/31/1970	06:00	133.4500	36.9500	0	288.0	0	BX	0	0.41	0
@1489__19701394	001	B	03/31/1970	06:00	133.4500	36.9500	0	315.0	0	BX	0	0.23	0
@1489__19701394	001	B	03/31/1970	06:00	133.4500	36.9500	0	398.0	0	BX	0	0.09	0
@1489__19701394	001	B	03/31/1970	06:00	133.4500	36.9500	0	526.0	0	BX	0	0.09	0
@1489__19821395	001	B	08/29/1982	18:00	133.1669	37.7500	0	0.0	0	BX	0	21.92	0
@1489__19821395	001	B	08/29/1982	18:00	133.1669	37.7500	0	13.0	0	BX	0	21.92	0
@1489__19821395	001	B	08/29/1982	18:00	133.1669	37.7500	0	16.0	0	BX	0	21.85	0
@1489__19821395	001	B	08/29/1982	18:00	133.1669	37.7500	0	19.0	0	BX	0	21.53	0
@1489__19821395	001	B	08/29/1982	18:00	133.1669	37.7500	0	30.0	0	BX	0	18.43	0
@1489__19821395	001	B	08/29/1982	18:00	133.1669	37.7500	0	35.0	0	BX	0	16.11	0
@1489__19821395	001	B	08/29/1982	18:00	133.1669	37.7500	0	37.0	0	BX	0	15.68	0
@1489__19821395	001	B	08/29/1982	18:00	133.1669	37.7500	0	44.0	0	BX	0	14.94	0
@1489__19821395	001	B	08/29/1982	18:00	133.1669	37.7500	0	52.0	0	BX	0	14.38	0
@1489__19821395	001	B	08/29/1982	18:00	133.1669	37.7500	0	55.0	0	BX	0	14.31	0
@1489__19821395	001	B	08/29/1982	18:00	133.1669	37.7500	0	67.0	0	BX	0	13.09	0
@1489__19821395	001	B	08/29/1982	18:00	133.1669	37.7500	0	76.0	0	BX	0	11.32	0
@1489__19821395	001	B	08/29/1982	18:00	133.1669	37.7500	0	80.0	0	BX	0	11.04	0
@1489__19821395	001	B	08/29/1982	18:00	133.1669	37.7500	0	89.0	0	BX	0	9.46	0
@1489__19821395	001	B	08/29/1982	18:00	133.1669	37.7500	0	102.0	0	BX	0	7.99	0
@1489__19821395	001	B	08/29/1982	18:00	133.1669	37.7500	0	107.0	0	BX	0	7.78	0
@1489__19821395	001	B	08/29/1982	18:00	133.1669	37.7500	0	120.0	0	BX	0	5.96	0
@1489__19821395	001	B	08/29/1982	18:00	133.1669	37.7500	0	130.0	0	BX	0	4.73	0
@1489__19821395	001	B	08/29/1982	18:00	133.1669	37.7500	0	133.0	0	BX	0	4.48	0
@1489__19821395	001	B	08/29/1982	18:00	133.1669	37.7500	0	141.0	0	BX	0	4.33	0
@1489__19821395	001	B	08/29/1982	18:00	133.1669	37.7500	0	158.0	0	BX	0	3.16	0
@1489__19821395	001	B	08/29/1982	18:00	133.1669	37.7500	0	165.0	0	BX	0	2.92	0
@1489__19821395	001	B	08/29/1982	18:00	133.1669	37.7500	0	167.0	0	BX	0	2.64	0
@1489__19821395	001	B	08/29/1982	18:00	133.1669	37.7500	0	187.0	0	BX	0	1.94	0
@1489__19821395	001	B	08/29/1982	18:00	133.1669	37.7500	0	211.0	0	BX	0	1.32	0
@1489__19821395	001	B	08/29/1982	18:00	133.1669	37.7500	0	234.0	0	BX	0	0.96	0
@1489__19821395	001	B	08/29/1982	18:00	133.1669	37.7500	0	313.0	0	BX	0	0.50	0
@1489__19821395	001	B	08/29/1982	18:00	133.1669	37.7500	0	478.0	0	BX	0	0.35	0
@1528__19481396	001	B	10/21/1948	01:00	132.0000	36.0000	0	0.0	0	BT	0	21.67	0
@1528__19481396	001	B	10/21/1948	01:00	132.0000	36.0000	0	2.0	0	BT	0	21.67	0
@1528__19481396	001	B	10/21/1948	01:00	132.0000	36.0000	0	3.0	0	BT	0	21.67	0
@1528__19481396	001	B	10/21/1948	01:00	132.0000	36.0000	0	5.0	0	BT	0	21.67	0
@1528__19481396	001	B	10/21/1948	01:00	132.0000	36.0000	0	6.0	0	BT	0	21.67	0
@1528__19481396	001	B	10/21/1948	01:00	132.0000	36.0000	0	8.0	0	BT	0	21.67	0
@1528__19481396	001	B	10/21/1948	01:00	132.0000	36.0000	0	9.0	0	BT	0	21.67	0
@1528__19481396	001	B	10/21/1948	01:00	132.0000	36.0000	0	11.0	0	BT	0	21.67	0
@1528__19481396	001	B	10/21/1948	01:00	132.0000	36.0000	0	12.0	0	BT	0	21.67	0
@1528__19481396	001	B	10/21/1948	01:00	132.0000	36.0000	0	14.0	0	BT	0	21.67	0
@1528__19481396	001	B	10/21/1948	01:00	132.0000	36.0000	0	15.0	0	BT	0	21.67	0
@1528__19481396	001	B	10/21/1948	01:00	132.0000	36.0000	0	17.0	0	BT	0	21.67	0
@1528__19481396	001	B	10/21/1948	01:00	132.0000	36.0000	0	18.0	0	BT	0	21.67	0
@1528__19481396	001	B	10/21/1948	01:00	132.0000	36.0000	0	20.0	0	BT	0	21.67	0
@1528__19481396	001	B	10/21/1948	01:00	132.0000	36.0000	0	21.0	0	BT	0	21.67	0
@1528__19481396	001	B	10/21/1948	01:00	132.0000	36.0000	0	23.0	0	BT	0	21.67	0
@1528__19481396	001	B	10/21/1948	01:00	132.0000	36.0000	0	24.0	0	BT	0	21.67	0
@1528__19481396	001	B	10/21/1948	01:00	132.0000	36.0000	0	26.0	0	BT	0	21.67	0
@1528__19481396	001	B	10/21/1948	01:00	132.0000	36.0000	0	27.0	0	BT	0	21.67	0
@1528__19481396	001	B	10/21/1948	01:00	132.0000	36.0000	0	29.0	0	BT	0	21.67	0
@1528__19481396	001	B	10/21/1948	01:00	132.0000	36.0000	0	30.0	0	BT	0	21.67	0
@1528__19481396	001	B	10/21/1948	01:00	132.0000	36.0000	0	32.0	0	BT	0	21.67	0
@1528__19481396	001	B	10/21/1948	01:00	132.0000	36.0000	0	34.0	0	BT	0	21.67	0
@1528__19481396	001	B	10/21/1948	01:00	132.0000	36.0000	0	35.0	0	BT	0	21.67	0
@1528__19481396	001	B	10/21/1948	01:00	132.0000	36.0000	0	37.0	0	BT	0	21.67	0
@1528__19481396	001	B	10/21/1948	01:00	132.0000	36.0000	0	38.0	0	BT	0	21.67	0
@1528__19481396	001	B	10/21/1948	01:00	132.0000	36.0000	0	40.0	0	BT	0	21.67	0
@1528__19481396	001	B	10/21/1948	01:00	132.0000	36.0000	0	41.0	0	BT	0	21.67	0
@1528__19481396	001	B	10/21/1948	01:00	132.0000	36.0000	0	43.0	0	BT	0	21.67	0
@1528__19481396	001	B	10/21/1948	01:00	132.0000	36.0000	0	44.0	0	BT	0	21.67	0
@1528__19481396	001	B	10/21/1948	01:00	132.0000	36.0000	0	46.0	0	BT	0	21.67	0
@1528__19481396	001	B	10/21/1948	01:00	132.0000	36.0000	0	47.0	0	BT	0	21.67	0
@1528__19481396	001	B	10/21/1948	01:00	132.0000	36.0000	0	49.0	0	BT	0	21.67	0
@1528__19481396	001	B	10/21/1948	01:00	132.0000	36.0000	0	50.0	0	BT	0	21.56	0
@1528__19481396	001	B	10/21/1948	01:00	132.0000	36.0000	0	52.0	0	BT	0	21.50	0
@1528__19481396	001	B	10/21/1948	01:00	132.0000	36.0000	0	53.0	0	BT	0	21.39	0
@1528__19641397	001	B	07/13/1964	17:00	132.5000	36.6000	0	0.0	0	BT	0	18.4	0
@1528__19641397	001	B	07/13/1964	17:00	132.5000	36.6000	0	5.0	0	BT	0	18.3	0
@1528__19641397	001	B	07/13/1964	17:00	132.5000	36.6000	0	10.0	0	BT	0	16.0	0
@1528__19641397	001	B	07/13/1964	17:00	132.5000	36.6000	0	15.0	0	BT	0	14.4	0
@1528__19641397	001	B	07/13/1964	17:00	132.5000	36.6000	0	20.0	0	BT	0	14.1	0
@1528__19641397	001	B	07/13/1964	17:00	132.5000	36.6000	0	25.0	0	BT	0	13.9	0
@1528__19641397	001	B	07/13/1964	17:00	132.5000	36.6000	0	30.0	0	BT	0	13.8	0
@1528__19641397	001	B	07/13/1964	17:00	132.5000	36.6000	0	35.0	0	BT	0	13.8	0
@1528__19641397	001	B	07/13/1964	17:00	132.5000	36.6000	0	40.0	0	BT	0	13.7	0
@1528__19641397	001	B	07/13/1964	17:00	132.5000	36.6000	0	45.0	0	BT	0	13.4	0
@1528__19641397	001	B	07/13/1964	17:00	132.5000	36.6000	0	50.0	0	BT	0	13.3	0
@1528__19641397	001	B	07/13/1964	17:00	132.5000	36.6000	0	55.0	0	BT	0	13.2	0
@1528__19641397	001	B	07/13/1964	17:00	132.5000	36.6000	0	60.0	0	BT	0	12.9	0
@1528__19641397	001	B	07/13/1964	17:00	132.5000	36.6000	0	65.0	0	BT	0	12.7	0
@1528__19641397	001	B	07/13/1964	17:00	132.5000	36.6000	0	70.0	0	BT	0	12.2	0
@1528__19641397	001	B	07/13/1964	17:00	132.5000	36.6000	0	75.0	0	BT	0	11.7	0
@1528__19641397	001	B	07/13/1964	17:00	132.5000	36.6000	0	80.0	0	BT	0	10.5	0
@1528__19641397	001	B	07/13/1964	17:00	132.5000	36.6000	0	85.0	0	BT	0	9.4	0
@1528__19641397	001	B	07/13/1964	17:00	132.5000	36.6000	0	90.0	0	BT	0	8.4	0
@1528__19641397	001	B	07/13/1964	17:00	132.5000	36.6000	0	95.0	0	BT	0	7.4	0
@1528__19641397	001	B	07/13/1964	17:00	132.5000	36.6000	0	100.0	0	BT	0	6.2	0
@1528__19641397	001	B	07/13/1964	17:00	132.5000	36.6000	0	105.0	0	BT	0	5.0	0
@1528__19641397	001	B	07/13/1964	17:00	132.5000	36.6000	0	110.0	0	BT	0	3.2	0
@1528__19641397	002	B	07/13/1964	19:00	132.9000	36.8000	0	0.0	0	BT	0	20.7	0
@1528__19641397	002	B	07/13/1964	19:00	132.9000	36.8000	0	5.0	0	BT	0	20.7	0
@1528__19641397	002	B	07/13/1964	19:00	132.9000	36.8000	0	10.0	0	BT	0	20.7	0
@1528__19641397	002	B	07/13/1964	19:00	132.9000	36.8000	0	15.0	0	BT	0	20.5	0
@1528__19641397	002	B	07/13/1964	19:00	132.9000	36.8000	0	20.0	0	BT	0	19.5	0
@1528__19641397	002	B	07/13/1964	19:00	132.9000	36.8000	0	25.0	0	BT	0	17.3	0
@1528__19641397	002	B	07/13/1964	19:00	132.9000	36.8000	0	30.0	0	BT	0	15.8	0
@1528__19641397	002	B	07/13/1964	19:00	132.9000	36.8000	0	35.0	0	BT	0	14.3	0
@1528__19641397	002	B	07/13/1964	19:00	132.9000	36.8000	0	40.0	0	BT	0	12.9	0
@1528__19641397	002	B	07/13/1964	19:00	132.9000	36.8000	0	45.0	0	BT	0	12.1	0
@1528__19641397	002	B	07/13/1964	19:00	132.9000	36.8000	0	50.0	0	BT	0	11.2	0
@1528__19641397	002	B	07/13/1964	19:00	132.9000	36.8000	0	55.0	0	BT	0	10.8	0
@1528__19641397	002	B	07/13/1964	19:00	132.9000	36.8000	0	60.0	0	BT	0	10.2	0
@1528__19641397	002	B	07/13/1964	19:00	132.9000	36.8000	0	65.0	0	BT	0	9.6	0
@1528__19641397	002	B	07/13/1964	19:00	132.9000	36.8000	0	70.0	0	BT	0	8.9	0
@1528__19641397	002	B	07/13/1964	19:00	132.9000	36.8000	0	75.0	0	BT	0	8.1	0
@1528__19641397	002	B	07/13/1964	19:00	132.9000	36.8000	0	80.0	0	BT	0	7.0	0
@1528__19641397	002	B	07/13/1964	19:00	132.9000	36.8000	0	85.0	0	BT	0	6.2	0
@1528__19641397	002	B	07/13/1964	19:00	132.9000	36.8000	0	90.0	0	BT	0	5.2	0
@1528__19641397	002	B	07/13/1964	19:00	132.9000	36.8000	0	95.0	0	BT	0	4.3	0
@1528__19641397	002	B	07/13/1964	19:00	132.9000	36.8000	0	100.0	0	BT	0	3.6	0
@1528__19641397	002	B	07/13/1964	19:00	132.9000	36.8000	0	105.0	0	BT	0	2.9	0
@1528__19641397	002	B	07/13/1964	19:00	132.9000	36.8000	0	110.0	0	BT	0	2.4	0
@1528__19641397	002	B	07/13/1964	19:00	132.9000	36.8000	0	115.0	0	BT	0	1.8	0
@1528__19641397	002	B	07/13/1964	19:00	132.9000	36.8000	0	120.0	0	BT	0	1.2	0
@1528__19641397	002	B	07/13/1964	19:00	132.9000	36.8000	0	125.0	0	BT	0	0.9	0
@1528__19641397	002	B	07/13/1964	19:00	132.9000	36.8000	0	130.0	0	BT	0	0.7	0
@1528__19641397	002	B	07/13/1964	19:00	132.9000	36.8000	0	135.0	0	BT	0	0.4	0
@1528__19641397	003	B	07/13/1964	21:00	133.2000	37.1000	0	0.0	0	BT	0	20.9	0
@1528__19641397	003	B	07/13/1964	21:00	133.2000	37.1000	0	5.0	0	BT	0	20.9	0
@1528__19641397	003	B	07/13/1964	21:00	133.2000	37.1000	0	10.0	0	BT	0	20.9	0
@1528__19641397	003	B	07/13/1964	21:00	133.2000	37.1000	0	15.0	0	BT	0	20.8	0
@1528__19641397	003	B	07/13/1964	21:00	133.2000	37.1000	0	20.0	0	BT	0	20.7	0
@1528__19641397	003	B	07/13/1964	21:00	133.2000	37.1000	0	25.0	0	BT	0	19.9	0
@1528__19641397	003	B	07/13/1964	21:00	133.2000	37.1000	0	30.0	0	BT	0	17.6	0
@1528__19641397	003	B	07/13/1964	21:00	133.2000	37.1000	0	35.0	0	BT	0	16.7	0
@1528__19641397	003	B	07/13/1964	21:00	133.2000	37.1000	0	40.0	0	BT	0	15.9	0
@1528__19641397	003	B	07/13/1964	21:00	133.2000	37.1000	0	45.0	0	BT	0	14.7	0
@1528__19641397	003	B	07/13/1964	21:00	133.2000	37.1000	0	50.0	0	BT	0	13.9	0
@1528__19641397	003	B	07/13/1964	21:00	133.2000	37.1000	0	55.0	0	BT	0	13.5	0
@1528__19641397	003	B	07/13/1964	21:00	133.2000	37.1000	0	60.0	0	BT	0	13.2	0
@1528__19641397	003	B	07/13/1964	21:00	133.2000	37.1000	0	65.0	0	BT	0	12.8	0
@1528__19641397	003	B	07/13/1964	21:00	133.2000	37.1000	0	70.0	0	BT	0	12.3	0
@1528__19641397	003	B	07/13/1964	21:00	133.2000	37.1000	0	75.0	0	BT	0	11.8	0
@1528__19641397	003	B	07/13/1964	21:00	133.2000	37.1000	0	80.0	0	BT	0	11.2	0
@1528__19641397	003	B	07/13/1964	21:00	133.2000	37.1000	0	85.0	0	BT	0	10.4	0
@1528__19641397	003	B	07/13/1964	21:00	133.2000	37.1000	0	90.0	0	BT	0	9.4	0
@1528__19641397	003	B	07/13/1964	21:00	133.2000	37.1000	0	95.0	0	BT	0	8.7	0
@1528__19641397	003	B	07/13/1964	21:00	133.2000	37.1000	0	100.0	0	BT	0	8.3	0
@1528__19641397	003	B	07/13/1964	21:00	133.2000	37.1000	0	105.0	0	BT	0	8.0	0
@1528__19641397	003	B	07/13/1964	21:00	133.2000	37.1000	0	110.0	0	BT	0	7.6	0
@1528__19641397	003	B	07/13/1964	21:00	133.2000	37.1000	0	115.0	0	BT	0	7.1	0
@1528__19641397	003	B	07/13/1964	21:00	133.2000	37.1000	0	120.0	0	BT	0	6.3	0
@1528__19641397	003	B	07/13/1964	21:00	133.2000	37.1000	0	125.0	0	BT	0	5.7	0
@1528__19641397	003	B	07/13/1964	21:00	133.2000	37.1000	0	130.0	0	BT	0	4.7	0
@1528__19641397	003	B	07/13/1964	21:00	133.2000	37.1000	0	135.0	0	BT	0	3.9	0
@1528__19681398	001	B	06/06/1968	17:00	133.3300	37.9700	0	0.0	0	BX	0	17.40	0
@1528__19681398	001	B	06/06/1968	17:00	133.3300	37.9700	0	15.0	0	BX	0	17.47	0
@1528__19681398	001	B	06/06/1968	17:00	133.3300	37.9700	0	16.0	0	BX	0	17.10	0
@1528__19681398	001	B	06/06/1968	17:00	133.3300	37.9700	0	19.0	0	BX	0	17.05	0
@1528__19681398	001	B	06/06/1968	17:00	133.3300	37.9700	0	22.0	0	BX	0	16.09	0
@1528__19681398	001	B	06/06/1968	17:00	133.3300	37.9700	0	24.0	0	BX	0	15.83	0
@1528__19681398	001	B	06/06/1968	17:00	133.3300	37.9700	0	27.0	0	BX	0	15.73	0
@1528__19681398	001	B	06/06/1968	17:00	133.3300	37.9700	0	31.0	0	BX	0	15.08	0
@1528__19681398	001	B	06/06/1968	17:00	133.3300	37.9700	0	36.0	0	BX	0	14.92	0
@1528__19681398	001	B	06/06/1968	17:00	133.3300	37.9700	0	37.0	0	BX	0	14.60	0
@1528__19681398	001	B	06/06/1968	17:00	133.3300	37.9700	0	40.0	0	BX	0	14.60	0
@1528__19681398	001	B	06/06/1968	17:00	133.3300	37.9700	0	41.0	0	BX	0	14.27	0
@1528__19681398	001	B	06/06/1968	17:00	133.3300	37.9700	0	47.0	0	BX	0	13.91	0
@1528__19681398	001	B	06/06/1968	17:00	133.3300	37.9700	0	49.0	0	BX	0	13.56	0
@1528__19681398	001	B	06/06/1968	17:00	133.3300	37.9700	0	53.0	0	BX	0	13.31	0
@1528__19681398	001	B	06/06/1968	17:00	133.3300	37.9700	0	60.0	0	BX	0	13.23	0
@1528__19681398	001	B	06/06/1968	17:00	133.3300	37.9700	0	63.0	0	BX	0	13.03	0
@1528__19681398	001	B	06/06/1968	17:00	133.3300	37.9700	0	65.0	0	BX	0	13.03	0
@1528__19681398	001	B	06/06/1968	17:00	133.3300	37.9700	0	68.0	0	BX	0	12.85	0
@1528__19681398	001	B	06/06/1968	17:00	133.3300	37.9700	0	77.0	0	BX	0	12.63	0
@1528__19681398	001	B	06/06/1968	17:00	133.3300	37.9700	0	82.0	0	BX	0	12.35	0
@1528__19681398	001	B	06/06/1968	17:00	133.3300	37.9700	0	90.0	0	BX	0	11.54	0
@1528__19681398	001	B	06/06/1968	17:00	133.3300	37.9700	0	97.0	0	BX	0	11.36	0
@1528__19681398	001	B	06/06/1968	17:00	133.3300	37.9700	0	100.0	0	BX	0	11.08	0
@1528__19681398	001	B	06/06/1968	17:00	133.3300	37.9700	0	104.0	0	BX	0	11.06	0
@1528__19681398	001	B	06/06/1968	17:00	133.3300	37.9700	0	110.0	0	BX	0	10.50	0
@1528__19681398	001	B	06/06/1968	17:00	133.3300	37.9700	0	112.0	0	BX	0	9.97	0
@1528__19681398	001	B	06/06/1968	17:00	133.3300	37.9700	0	120.0	0	BX	0	9.26	0
@1528__19681398	001	B	06/06/1968	17:00	133.3300	37.9700	0	128.0	0	BX	0	9.07	0
@1528__19681398	001	B	06/06/1968	17:00	133.3300	37.9700	0	136.0	0	BX	0	8.70	0
@1528__19681398	001	B	06/06/1968	17:00	133.3300	37.9700	0	140.0	0	BX	0	8.12	0
@1528__19681398	001	B	06/06/1968	17:00	133.3300	37.9700	0	146.0	0	BX	0	7.80	0
@1528__19681398	001	B	06/06/1968	17:00	133.3300	37.9700	0	149.0	0	BX	0	7.33	0
@1528__19681398	001	B	06/06/1968	17:00	133.3300	37.9700	0	158.0	0	BX	0	6.90	0
@1528__19681398	001	B	06/06/1968	17:00	133.3300	37.9700	0	159.0	0	BX	0	6.64	0
@1528__19681398	001	B	06/06/1968	17:00	133.3300	37.9700	0	163.0	0	BX	0	6.35	0
@1528__19681398	001	B	06/06/1968	17:00	133.3300	37.9700	0	165.0	0	BX	0	6.06	0
@1528__19681398	001	B	06/06/1968	17:00	133.3300	37.9700	0	168.0	0	BX	0	5.95	0
@1528__19681398	001	B	06/06/1968	17:00	133.3300	37.9700	0	170.0	0	BX	0	5.63	0
@1528__19681398	001	B	06/06/1968	17:00	133.3300	37.9700	0	174.0	0	BX	0	5.56	0
@1528__19681398	001	B	06/06/1968	17:00	133.3300	37.9700	0	181.0	0	BX	0	5.03	0
@1528__19681398	001	B	06/06/1968	17:00	133.3300	37.9700	0	202.0	0	BX	0	4.88	0
@1528__19681398	001	B	06/06/1968	17:00	133.3300	37.9700	0	222.0	0	BX	0	4.50	0
@1528__19681398	001	B	06/06/1968	17:00	133.3300	37.9700	0	226.0	0	BX	0	4.31	0
@1528__19681398	001	B	06/06/1968	17:00	133.3300	37.9700	0	264.0	0	BX	0	3.83	0
@1528__19681398	001	B	06/06/1968	17:00	133.3300	37.9700	0	299.0	0	BX	0	3.61	0
@1528__19681398	001	B	06/06/1968	17:00	133.3300	37.9700	0	379.0	0	BX	0	3.42	0
@1528__19681398	001	B	06/06/1968	17:00	133.3300	37.9700	0	449.0	0	BX	0	3.42	0
@1528__19681398	001	B	06/06/1968	17:00	133.3300	37.9700	0	457.0	0	BX	0	3.39	0
@1528__19681398	002	B	06/06/1968	19:00	133.0200	37.7800	0	0.0	0	BX	0	16.97	0
@1528__19681398	002	B	06/06/1968	19:00	133.0200	37.7800	0	3.0	0	BX	0	16.77	0
@1528__19681398	002	B	06/06/1968	19:00	133.0200	37.7800	0	7.0	0	BX	0	16.77	0
@1528__19681398	002	B	06/06/1968	19:00	133.0200	37.7800	0	14.0	0	BX	0	15.45	0
@1528__19681398	002	B	06/06/1968	19:00	133.0200	37.7800	0	16.0	0	BX	0	14.44	0
@1528__19681398	002	B	06/06/1968	19:00	133.0200	37.7800	0	20.0	0	BX	0	14.22	0
@1528__19681398	002	B	06/06/1968	19:00	133.0200	37.7800	0	24.0	0	BX	0	14.09	0
@1528__19681398	002	B	06/06/1968	19:00	133.0200	37.7800	0	29.0	0	BX	0	13.08	0
@1528__19681398	002	B	06/06/1968	19:00	133.0200	37.7800	0	31.0	0	BX	0	11.16	0
@1528__19681398	002	B	06/06/1968	19:00	133.0200	37.7800	0	36.0	0	BX	0	9.63	0
@1528__19681398	002	B	06/06/1968	19:00	133.0200	37.7800	0	44.0	0	BX	0	8.25	0
@1528__19681398	002	B	06/06/1968	19:00	133.0200	37.7800	0	47.0	0	BX	0	8.04	0
@1528__19681398	002	B	06/06/1968	19:00	133.0200	37.7800	0	56.0	0	BX	0	7.91	0
@1528__19681398	002	B	06/06/1968	19:00	133.0200	37.7800	0	66.0	0	BX	0	6.88	0
@1528__19681398	002	B	06/06/1968	19:00	133.0200	37.7800	0	70.0	0	BX	0	6.67	0
@1528__19681398	002	B	06/06/1968	19:00	133.0200	37.7800	0	71.0	0	BX	0	6.51	0
@1528__19681398	002	B	06/06/1968	19:00	133.0200	37.7800	0	79.0	0	BX	0	6.11	0
@1528__19681398	002	B	06/06/1968	19:00	133.0200	37.7800	0	85.0	0	BX	0	6.08	0
@1528__19681398	002	B	06/06/1968	19:00	133.0200	37.7800	0	95.0	0	BX	0	5.44	0
@1528__19681398	002	B	06/06/1968	19:00	133.0200	37.7800	0	98.0	0	BX	0	5.44	0
@1528__19681398	002	B	06/06/1968	19:00	133.0200	37.7800	0	101.0	0	BX	0	5.31	0
@1528__19681398	002	B	06/06/1968	19:00	133.0200	37.7800	0	108.0	0	BX	0	5.22	0
@1528__19681398	002	B	06/06/1968	19:00	133.0200	37.7800	0	112.0	0	BX	0	5.11	0
@1528__19681398	002	B	06/06/1968	19:00	133.0200	37.7800	0	117.0	0	BX	0	4.78	0
@1528__19681398	002	B	06/06/1968	19:00	133.0200	37.7800	0	120.0	0	BX	0	4.72	0
@1528__19681398	002	B	06/06/1968	19:00	133.0200	37.7800	0	123.0	0	BX	0	4.50	0
@1528__19681398	002	B	06/06/1968	19:00	133.0200	37.7800	0	132.0	0	BX	0	3.89	0
@1528__19681398	002	B	06/06/1968	19:00	133.0200	37.7800	0	136.0	0	BX	0	3.83	0
@1528__19681398	002	B	06/06/1968	19:00	133.0200	37.7800	0	142.0	0	BX	0	3.39	0
@1528__19681398	002	B	06/06/1968	19:00	133.0200	37.7800	0	145.0	0	BX	0	3.39	0
@1528__19681398	002	B	06/06/1968	19:00	133.0200	37.7800	0	148.0	0	BX	0	3.22	0
@1528__19681398	002	B	06/06/1968	19:00	133.0200	37.7800	0	152.0	0	BX	0	3.17	0
@1528__19681398	002	B	06/06/1968	19:00	133.0200	37.7800	0	157.0	0	BX	0	2.83	0
@1528__19681398	002	B	06/06/1968	19:00	133.0200	37.7800	0	161.0	0	BX	0	2.78	0
@1528__19681398	002	B	06/06/1968	19:00	133.0200	37.7800	0	167.0	0	BX	0	2.39	0
@1528__19681398	002	B	06/06/1968	19:00	133.0200	37.7800	0	175.0	0	BX	0	2.08	0
@1528__19681398	002	B	06/06/1968	19:00	133.0200	37.7800	0	191.0	0	BX	0	1.81	0
@1528__19681398	002	B	06/06/1968	19:00	133.0200	37.7800	0	202.0	0	BX	0	1.49	0
@1528__19681398	002	B	06/06/1968	19:00	133.0200	37.7800	0	216.0	0	BX	0	1.26	0
@1528__19681398	002	B	06/06/1968	19:00	133.0200	37.7800	0	281.0	0	BX	0	0.76	0
@1528__19681398	002	B	06/06/1968	19:00	133.0200	37.7800	0	358.0	0	BX	0	0.56	0
@1528__19681398	002	B	06/06/1968	19:00	133.0200	37.7800	0	457.0	0	BX	0	0.41	0
@1528__19681398	003	B	06/06/1968	20:00	132.8700	37.7300	0	0.0	0	BX	0	16.49	0
@1528__19681398	003	B	06/06/1968	20:00	132.8700	37.7300	0	7.0	0	BX	0	16.49	0
@1528__19681398	003	B	06/06/1968	20:00	132.8700	37.7300	0	9.0	0	BX	0	16.44	0
@1528__19681398	003	B	06/06/1968	20:00	132.8700	37.7300	0	11.0	0	BX	0	15.48	0
@1528__19681398	003	B	06/06/1968	20:00	132.8700	37.7300	0	14.0	0	BX	0	14.95	0
@1528__19681398	003	B	06/06/1968	20:00	132.8700	37.7300	0	22.0	0	BX	0	14.32	0
@1528__19681398	003	B	06/06/1968	20:00	132.8700	37.7300	0	31.0	0	BX	0	13.01	0
@1528__19681398	003	B	06/06/1968	20:00	132.8700	37.7300	0	35.0	0	BX	0	11.54	
@1528__19681398	003	B	06/06/1968	20:00	132.8700	37.7300	0	36.0	0	BX	0	9.21	
@1528__19681398	003	B	06/06/1968	20:00	132.8700	37.7300	0	39.0	0	BX	0	8.52	0
@1528__19681398	003	B	06/06/1968	20:00	132.8700	37.7300	0	42.0	0	BX	0	8.33	0
@1528__19681398	003	B	06/06/1968	20:00	132.8700	37.7300	0	49.0	0	BX	0	7.80	0
@1528__19681398	003	B	06/06/1968	20:00	132.8700	37.7300	0	54.0	0	BX	0	7.14	0
@1528__19681398	003	B	06/06/1968	20:00	132.8700	37.7300	0	58.0	0	BX	0	7.01	0
@1528__19681398	003	B	06/06/1968	20:00	132.8700	37.7300	0	61.0	0	BX	0	6.67	0
@1528__19681398	003	B	06/06/1968	20:00	132.8700	37.7300	0	65.0	0	BX	0	6.59	0
@1528__19681398	003	B	06/06/1968	20:00	132.8700	37.7300	0	78.0	0	BX	0	5.66	0
@1528__19681398	003	B	06/06/1968	20:00	132.8700	37.7300	0	83.0	0	BX	0	5.56	0
@1528__19681398	003	B	06/06/1968	20:00	132.8700	37.7300	0	85.0	0	BX	0	5.28	0
@1528__19681398	003	B	06/06/1968	20:00	132.8700	37.7300	0	89.0	0	BX	0	5.11	0
@1528__19681398	003	B	06/06/1968	20:00	132.8700	37.7300	0	92.0	0	BX	0	4.72	0
@1528__19681398	003	B	06/06/1968	20:00	132.8700	37.7300	0	102.0	0	BX	0	4.38	0
@1528__19681398	003	B	06/06/1968	20:00	132.8700	37.7300	0	107.0	0	BX	0	4.06	0
@1528__19681398	003	B	06/06/1968	20:00	132.8700	37.7300	0	110.0	0	BX	0	4.03	0
@1528__19681398	003	B	06/06/1968	20:00	132.8700	37.7300	0	115.0	0	BX	0	3.64	0
@1528__19681398	003	B	06/06/1968	20:00	132.8700	37.7300	0	121.0	0	BX	0	3.56	0
@1528__19681398	003	B	06/06/1968	20:00	132.8700	37.7300	0	128.0	0	BX	0	3.06	0
@1528__19681398	003	B	06/06/1968	20:00	132.8700	37.7300	0	138.0	0	BX	0	2.72	0
@1528__19681398	003	B	06/06/1968	20:00	132.8700	37.7300	0	145.0	0	BX	0	2.67	0
@1528__19681398	003	B	06/06/1968	20:00	132.8700	37.7300	0	149.0	0	BX	0	2.33	0
@1528__19681398	003	B	06/06/1968	20:00	132.8700	37.7300	0	155.0	0	BX	0	2.25	0
@1528__19681398	003	B	06/06/1968	20:00	132.8700	37.7300	0	157.0	0	BX	0	2.08	0
@1528__19681398	003	B	06/06/1968	20:00	132.8700	37.7300	0	171.0	0	BX	0	1.61	0
@1528__19681398	003	B	06/06/1968	20:00	132.8700	37.7300	0	190.0	0	BX	0	1.14	0
@1528__19681398	003	B	06/06/1968	20:00	132.8700	37.7300	0	245.0	0	BX	0	0.70	0
@1528__19681398	003	B	06/06/1968	20:00	132.8700	37.7300	0	351.0	0	BX	0	0.50	0
@1528__19681398	003	B	06/06/1968	20:00	132.8700	37.7300	0	358.0	0	BX	0	0.38	0
@1528__19681398	003	B	06/06/1968	20:00	132.8700	37.7300	0	409.0	0	BX	0	0.38	0
@1528__19681398	003	B	06/06/1968	20:00	132.8700	37.7300	0	457.0	0	BX	0	0.32	0
@1528__19681398	004	B	06/06/1968	23:00	132.7000	37.7300	0	0.0	0	BX	0	16.67	0
@1528__19681398	004	B	06/06/1968	23:00	132.7000	37.7300	0	7.0	0	BX	0	16.64	0
@1528__19681398	004	B	06/06/1968	23:00	132.7000	37.7300	0	11.0	0	BX	0	15.56	0
@1528__19681398	004	B	06/06/1968	23:00	132.7000	37.7300	0	17.0	0	BX	0	15.10	0
@1528__19681398	004	B	06/06/1968	23:00	132.7000	37.7300	0	20.0	0	BX	0	14.80	0
@1528__19681398	004	B	06/06/1968	23:00	132.7000	37.7300	0	25.0	0	BX	0	12.93	0
@1528__19681398	004	B	06/06/1968	23:00	132.7000	37.7300	0	31.0	0	BX	0	12.22	0
@1528__19681398	004	B	06/06/1968	23:00	132.7000	37.7300	0	33.0	0	BX	0	11.31	0
@1528__19681398	004	B	06/06/1968	23:00	132.7000	37.7300	0	42.0	0	BX	0	8.89	0
@1528__19681398	004	B	06/06/1968	23:00	132.7000	37.7300	0	52.0	0	BX	0	7.70	0
@1528__19681398	004	B	06/06/1968	23:00	132.7000	37.7300	0	63.0	0	BX	0	6.93	0
@1528__19681398	004	B	06/06/1968	23:00	132.7000	37.7300	0	67.0	0	BX	0	6.46	0
@1528__19681398	004	B	06/06/1968	23:00	132.7000	37.7300	0	72.0	0	BX	0	6.08	0
@1528__19681398	004	B	06/06/1968	23:00	132.7000	37.7300	0	81.0	0	BX	0	5.82	0
@1528__19681398	004	B	06/06/1968	23:00	132.7000	37.7300	0	89.0	0	BX	0	5.42	0
@1528__19681398	004	B	06/06/1968	23:00	132.7000	37.7300	0	91.0	0	BX	0	5.22	0
@1528__19681398	004	B	06/06/1968	23:00	132.7000	37.7300	0	96.0	0	BX	0	5.17	0
@1528__19681398	004	B	06/06/1968	23:00	132.7000	37.7300	0	112.0	0	BX	0	4.11	0
@1528__19681398	004	B	06/06/1968	23:00	132.7000	37.7300	0	119.0	0	BX	0	3.97	0
@1528__19681398	004	B	06/06/1968	23:00	132.7000	37.7300	0	124.0	0	BX	0	3.58	0
@1528__19681398	004	B	06/06/1968	23:00	132.7000	37.7300	0	138.0	0	BX	0	3.22	0
@1528__19681398	004	B	06/06/1968	23:00	132.7000	37.7300	0	142.0	0	BX	0	2.94	0
@1528__19681398	004	B	06/06/1968	23:00	132.7000	37.7300	0	152.0	0	BX	0	2.67	0
@1528__19681398	004	B	06/06/1968	23:00	132.7000	37.7300	0	156.0	0	BX	0	2.39	0
@1528__19681398	004	B	06/06/1968	23:00	132.7000	37.7300	0	161.0	0	BX	0	2.33	0
@1528__19681398	004	B	06/06/1968	23:00	132.7000	37.7300	0	166.0	0	BX	0	1.96	0
@1528__19681398	004	B	06/06/1968	23:00	132.7000	37.7300	0	175.0	0	BX	0	1.67	0
@1528__19681398	004	B	06/06/1968	23:00	132.7000	37.7300	0	202.0	0	BX	0	1.17	0
@1528__19681398	004	B	06/06/1968	23:00	132.7000	37.7300	0	236.0	0	BX	0	0.79	0
@1528__19681398	004	B	06/06/1968	23:00	132.7000	37.7300	0	331.0	0	BX	0	0.44	0
@1528__19681398	004	B	06/06/1968	23:00	132.7000	37.7300	0	363.0	0	BX	0	0.44	0
@1528__19681398	004	B	06/06/1968	23:00	132.7000	37.7300	0	457.0	0	BX	0	0.32	0
@1528__19681398	005	B	06/07/1968	04:30	132.4800	37.4200	0	0.0	0	BX	0	17.47	0
@1528__19681398	005	B	06/07/1968	04:30	132.4800	37.4200	0	4.0	0	BX	0	17.47	0
@1528__19681398	005	B	06/07/1968	04:30	132.4800	37.4200	0	8.0	0	BX	0	16.97	0
@1528__19681398	005	B	06/07/1968	04:30	132.4800	37.4200	0	11.0	0	BX	0	16.05	0
@1528__19681398	005	B	06/07/1968	04:30	132.4800	37.4200	0	12.0	0	BX	0	15.91	0
@1528__19681398	005	B	06/07/1968	04:30	132.4800	37.4200	0	16.0	0	BX	0	15.71	0
@1528__19681398	005	B	06/07/1968	04:30	132.4800	37.4200	0	21.0	0	BX	0	15.15	0
@1528__19681398	005	B	06/07/1968	04:30	132.4800	37.4200	0	23.0	0	BX	0	14.49	0
@1528__19681398	005	B	06/07/1968	04:30	132.4800	37.4200	0	25.0	0	BX	0	14.44	0
@1528__19681398	005	B	06/07/1968	04:30	132.4800	37.4200	0	31.0	0	BX	0	13.23	0
@1528__19681398	005	B	06/07/1968	04:30	132.4800	37.4200	0	32.0	0	BX	0	12.47	0
@1528__19681398	005	B	06/07/1968	04:30	132.4800	37.4200	0	37.0	0	BX	0	11.82	0
@1528__19681398	005	B	06/07/1968	04:30	132.4800	37.4200	0	39.0	0	BX	0	11.77	0
@1528__19681398	005	B	06/07/1968	04:30	132.4800	37.4200	0	41.0	0	BX	0	11.21	0
@1528__19681398	005	B	06/07/1968	04:30	132.4800	37.4200	0	46.0	0	BX	0	10.63	0
@1528__19681398	005	B	06/07/1968	04:30	132.4800	37.4200	0	54.0	0	BX	0	10.21	0
@1528__19681398	005	B	06/07/1968	04:30	132.4800	37.4200	0	56.0	0	BX	0	9.95	0
@1528__19681398	005	B	06/07/1968	04:30	132.4800	37.4200	0	63.0	0	BX	0	9.58	0
@1528__19681398	005	B	06/07/1968	04:30	132.4800	37.4200	0	65.0	0	BX	0	9.58	0
@1528__19681398	005	B	06/07/1968	04:30	132.4800	37.4200	0	74.0	0	BX	0	8.86	0
@1528__19681398	005	B	06/07/1968	04:30	132.4800	37.4200	0	81.0	0	BX	0	8.52	0
@1528__19681398	005	B	06/07/1968	04:30	132.4800	37.4200	0	89.0	0	BX	0	7.72	0
@1528__19681398	005	B	06/07/1968	04:30	132.4800	37.4200	0	93.0	0	BX	0	7.57	0
@1528__19681398	005	B	06/07/1968	04:30	132.4800	37.4200	0	100.0	0	BX	0	7.09	0
@1528__19681398	005	B	06/07/1968	04:30	132.4800	37.4200	0	102.0	0	BX	0	6.88	0
@1528__19681398	005	B	06/07/1968	04:30	132.4800	37.4200	0	106.0	0	BX	0	6.83	0
@1528__19681398	005	B	06/07/1968	04:30	132.4800	37.4200	0	110.0	0	BX	0	6.46	0
@1528__19681398	005	B	06/07/1968	04:30	132.4800	37.4200	0	111.0	0	BX	0	6.08	0
@1528__19681398	005	B	06/07/1968	04:30	132.4800	37.4200	0	117.0	0	BX	0	5.87	0
@1528__19681398	005	B	06/07/1968	04:30	132.4800	37.4200	0	122.0	0	BX	0	5.82	0
@1528__19681398	005	B	06/07/1968	04:30	132.4800	37.4200	0	127.0	0	BX	0	5.66	0
@1528__19681398	005	B	06/07/1968	04:30	132.4800	37.4200	0	132.0	0	BX	0	5.03	0
@1528__19681398	005	B	06/07/1968	04:30	132.4800	37.4200	0	136.0	0	BX	0	4.75	0
@1528__19681398	005	B	06/07/1968	04:30	132.4800	37.4200	0	140.0	0	BX	0	4.17	0
@1528__19681398	005	B	06/07/1968	04:30	132.4800	37.4200	0	144.0	0	BX	0	4.11	0
@1528__19681398	005	B	06/07/1968	04:30	132.4800	37.4200	0	147.0	0	BX	0	3.72	0
@1528__19681398	005	B	06/07/1968	04:30	132.4800	37.4200	0	149.0	0	BX	0	3.61	0
@1528__19681398	005	B	06/07/1968	04:30	132.4800	37.4200	0	152.0	0	BX	0	3.28	0
@1528__19681398	005	B	06/07/1968	04:30	132.4800	37.4200	0	158.0	0	BX	0	3.06	0
@1528__19681398	005	B	06/07/1968	04:30	132.4800	37.4200	0	167.0	0	BX	0	3.00	0
@1528__19681398	005	B	06/07/1968	04:30	132.4800	37.4200	0	172.0	0	BX	0	2.72	0
@1528__19681398	005	B	06/07/1968	04:30	132.4800	37.4200	0	199.0	0	BX	0	2.56	0
@1528__19681398	005	B	06/07/1968	04:30	132.4800	37.4200	0	201.0	0	BX	0	2.44	0
@1528__19681398	005	B	06/07/1968	04:30	132.4800	37.4200	0	221.0	0	BX	0	2.33	0
@1528__19681398	005	B	06/07/1968	04:30	132.4800	37.4200	0	229.0	0	BX	0	2.13	0
@1528__19681398	005	B	06/07/1968	04:30	132.4800	37.4200	0	262.0	0	BX	0	2.04	0
@1528__19681398	005	B	06/07/1968	04:30	132.4800	37.4200	0	302.0	0	BX	0	1.64	0
@1528__19681398	005	B	06/07/1968	04:30	132.4800	37.4200	0	418.0	0	BX	0	1.40	0
@1528__19681398	005	B	06/07/1968	04:30	132.4800	37.4200	0	436.0	0	BX	0	1.17	0
@1528__19681398	005	B	06/07/1968	04:30	132.4800	37.4200	0	437.0	0	BX	0	1.05	0
@1528__19681398	005	B	06/07/1968	04:30	132.4800	37.4200	0	440.0	0	BX	0	0.99	0
@1528__19681398	005	B	06/07/1968	04:30	132.4800	37.4200	0	457.0	0	BX	0	0.99	0
@1530__19691399	001	B	12/25/1969	18:00	132.8700	37.7700	0	0.0	0	BT	0	9.4	0
@1530__19691399	001	B	12/25/1969	18:00	132.8700	37.7700	0	5.0	0	BT	0	9.4	0
@1530__19691399	001	B	12/25/1969	18:00	132.8700	37.7700	0	10.0	0	BT	0	9.4	0
@1530__19691399	001	B	12/25/1969	18:00	132.8700	37.7700	0	15.0	0	BT	0	9.4	0
@1530__19691399	001	B	12/25/1969	18:00	132.8700	37.7700	0	20.0	0	BT	0	9.4	0
@1530__19691399	001	B	12/25/1969	18:00	132.8700	37.7700	0	25.0	0	BT	0	9.4	0
@1530__19691399	001	B	12/25/1969	18:00	132.8700	37.7700	0	30.0	0	BT	0	9.4	0
@1530__19691399	001	B	12/25/1969	18:00	132.8700	37.7700	0	35.0	0	BT	0	9.4	0
@1530__19691399	001	B	12/25/1969	18:00	132.8700	37.7700	0	40.0	0	BT	0	9.3	0
@1530__19691399	001	B	12/25/1969	18:00	132.8700	37.7700	0	45.0	0	BT	0	9.2	0
@1530__19691399	001	B	12/25/1969	18:00	132.8700	37.7700	0	50.0	0	BT	0	9.1	0
@1530__19691399	001	B	12/25/1969	18:00	132.8700	37.7700	0	55.0	0	BT	0	9.0	0
@1530__19691399	001	B	12/25/1969	18:00	132.8700	37.7700	0	60.0	0	BT	0	8.8	0
@1530__19691399	001	B	12/25/1969	18:00	132.8700	37.7700	0	65.0	0	BT	0	8.7	0
@1530__19691399	001	B	12/25/1969	18:00	132.8700	37.7700	0	70.0	0	BT	0	8.6	0
@1530__19691399	001	B	12/25/1969	18:00	132.8700	37.7700	0	75.0	0	BT	0	8.4	0
@1530__19691399	001	B	12/25/1969	18:00	132.8700	37.7700	0	80.0	0	BT	0	8.2	0
@1530__19691399	001	B	12/25/1969	18:00	132.8700	37.7700	0	85.0	0	BT	0	7.9	0
@1530__19691399	001	B	12/25/1969	18:00	132.8700	37.7700	0	90.0	0	BT	0	7.6	0
@1530__19691399	001	B	12/25/1969	18:00	132.8700	37.7700	0	95.0	0	BT	0	7.1	0
@1530__19691399	001	B	12/25/1969	18:00	132.8700	37.7700	0	100.0	0	BT	0	6.6	0
@1530__19691399	001	B	12/25/1969	18:00	132.8700	37.7700	0	105.0	0	BT	0	6.2	0
@1530__19691399	001	B	12/25/1969	18:00	132.8700	37.7700	0	110.0	0	BT	0	5.8	0
@1530__19691399	001	B	12/25/1969	18:00	132.8700	37.7700	0	115.0	0	BT	0	5.4	0
@1530__19691399	001	B	12/25/1969	18:00	132.8700	37.7700	0	120.0	0	BT	0	5.2	0
@1530__19691399	001	B	12/25/1969	18:00	132.8700	37.7700	0	125.0	0	BT	0	5.0	0
@1530__19691399	001	B	12/25/1969	18:00	132.8700	37.7700	0	130.0	0	BT	0	4.6	0
@1530__19691399	001	B	12/25/1969	18:00	132.8700	37.7700	0	135.0	0	BT	0	4.2	0
@1530__19691399	001	B	12/25/1969	18:00	132.8700	37.7700	0	140.0	0	BT	0	3.9	0
@1530__19691399	001	B	12/25/1969	18:00	132.8700	37.7700	0	145.0	0	BT	0	3.6	0
@1530__19691399	001	B	12/25/1969	18:00	132.8700	37.7700	0	150.0	0	BT	0	3.3	0
@1530__19691399	001	B	12/25/1969	18:00	132.8700	37.7700	0	155.0	0	BT	0	3.1	0
@1530__19691399	001	B	12/25/1969	18:00	132.8700	37.7700	0	160.0	0	BT	0	2.9	0
@1530__19691399	001	B	12/25/1969	18:00	132.8700	37.7700	0	165.0	0	BT	0	2.8	0
@1530__19691399	001	B	12/25/1969	18:00	132.8700	37.7700	0	170.0	0	BT	0	2.7	0
@1530__19691399	001	B	12/25/1969	18:00	132.8700	37.7700	0	175.0	0	BT	0	2.6	0
@1530__19691399	001	B	12/25/1969	18:00	132.8700	37.7700	0	180.0	0	BT	0	2.4	0
@1530__19691399	001	B	12/25/1969	18:00	132.8700	37.7700	0	185.0	0	BT	0	2.3	0
@1530__19691399	001	B	12/25/1969	18:00	132.8700	37.7700	0	190.0	0	BT	0	2.1	0
@1530__19691399	001	B	12/25/1969	18:00	132.8700	37.7700	0	195.0	0	BT	0	2.0	0
@1530__19691399	001	B	12/25/1969	18:00	132.8700	37.7700	0	200.0	0	BT	0	1.9	0
@1530__19691399	001	B	12/25/1969	18:00	132.8700	37.7700	0	205.0	0	BT	0	1.8	0
@1530__19691399	001	B	12/25/1969	18:00	132.8700	37.7700	0	210.0	0	BT	0	1.7	0
@1530__19691399	001	B	12/25/1969	18:00	132.8700	37.7700	0	215.0	0	BT	0	1.7	0
@1530__19691399	001	B	12/25/1969	18:00	132.8700	37.7700	0	220.0	0	BT	0	1.7	0
@1530__19691399	001	B	12/25/1969	18:00	132.8700	37.7700	0	225.0	0	BT	0	1.6	0
@1530__19691399	001	B	12/25/1969	18:00	132.8700	37.7700	0	230.0	0	BT	0	1.6	0
@1530__19691399	001	B	12/25/1969	18:00	132.8700	37.7700	0	235.0	0	BT	0	1.6	0
@1530__19691399	001	B	12/25/1969	18:00	132.8700	37.7700	0	240.0	0	BT	0	1.5	0
@1530__19691399	001	B	12/25/1969	18:00	132.8700	37.7700	0	245.0	0	BT	0	1.4	0
@1530__19691399	001	B	12/25/1969	18:00	132.8700	37.7700	0	250.0	0	BT	0	1.3	0
@1530__19691399	001	B	12/25/1969	18:00	132.8700	37.7700	0	255.0	0	BT	0	1.3	0
@1556__19681400	001	B	02/03/1968	18:15	132.7500	36.0200	0	0.0	0	BX	0	9.8	0
@1556__19681400	001	B	02/03/1968	18:15	132.7500	36.0200	0	76.0	0	BX	0	9.5	0
@1556__19681400	001	B	02/03/1968	18:15	132.7500	36.0200	0	86.0	0	BX	0	9.2	0
@1556__19681400	001	B	02/03/1968	18:15	132.7500	36.0200	0	94.0	0	BX	0	9.1	0
@1556__19681400	001	B	02/03/1968	18:15	132.7500	36.0200	0	103.0	0	BX	0	7.9	0
@1556__19681400	001	B	02/03/1968	18:15	132.7500	36.0200	0	109.0	0	BX	0	6.9	0
@1556__19681400	001	B	02/03/1968	18:15	132.7500	36.0200	0	113.0	0	BX	0	6.6	0
@1556__19681400	001	B	02/03/1968	18:15	132.7500	36.0200	0	122.0	0	BX	0	5.1	0
@1556__19681400	001	B	02/03/1968	18:15	132.7500	36.0200	0	124.0	0	BX	0	4.6	0
@1556__19681400	001	B	02/03/1968	18:15	132.7500	36.0200	0	128.0	0	BX	0	4.1	0
@1556__19681400	001	B	02/03/1968	18:15	132.7500	36.0200	0	130.0	0	BX	0	3.3	0
@1556__19681400	001	B	02/03/1968	18:15	132.7500	36.0200	0	135.0	0	BX	0	2.9	0
@1556__19681400	001	B	02/03/1968	18:15	132.7500	36.0200	0	140.0	0	BX	0	2.4	0
@1556__19681400	001	B	02/03/1968	18:15	132.7500	36.0200	0	148.0	0	BX	0	1.6	0
@1556__19681400	001	B	02/03/1968	18:15	132.7500	36.0200	0	212.0	0	BX	0	0.8	0
@1556__19681400	001	B	02/03/1968	18:15	132.7500	36.0200	0	260.0	0	BX	0	0.5	0
@1556__19681401	001	B	02/20/1968	00:00	132.0500	36.9200	0	0.0	0	BX	8	9.6	0
@1556__19681401	001	B	02/20/1968	00:00	132.0500	36.9200	0	10.0	0	BX	8	9.4	0
@1556__19681401	001	B	02/20/1968	00:00	132.0500	36.9200	0	20.0	0	BX	8	9.2	0
@1556__19681401	001	B	02/20/1968	00:00	132.0500	36.9200	0	30.0	0	BX	8	9.0	0
@1556__19681401	001	B	02/20/1968	00:00	132.0500	36.9200	0	50.0	0	BX	8	8.0	0
@1556__19681401	001	B	02/20/1968	00:00	132.0500	36.9200	0	75.0	0	BX	8	5.9	0
@1556__19681401	001	B	02/20/1968	00:00	132.0500	36.9200	0	100.0	0	BX	8	3.7	0
@1556__19681401	002	B	02/20/1968	06:00	132.0000	37.0000	0	0.0	0	BX	0	7.2	0
@1556__19681401	002	B	02/20/1968	06:00	132.0000	37.0000	0	10.0	0	BX	0	7.2	0
@1556__19681401	002	B	02/20/1968	06:00	132.0000	37.0000	0	20.0	0	BX	0	7.1	0
@1556__19681401	002	B	02/20/1968	06:00	132.0000	37.0000	0	30.0	0	BX	0	7.1	0
@1556__19681401	002	B	02/20/1968	06:00	132.0000	37.0000	0	50.0	0	BX	0	7.0	0
@1556__19681401	002	B	02/20/1968	06:00	132.0000	37.0000	0	75.0	0	BX	0	6.9	0
@1556__19681401	002	B	02/20/1968	06:00	132.0000	37.0000	0	100.0	0	BX	0	5.5	0
@1556__19681401	002	B	02/20/1968	06:00	132.0000	37.0000	0	125.0	0	BX	0	3.8	0
@1556__19681401	002	B	02/20/1968	06:00	132.0000	37.0000	0	150.0	0	BX	0	2.2	0
@1556__19681401	003	B	02/22/1968	00:01	132.2000	36.9200	0	0.0	0	BX	0	8.4	0
@1556__19681401	003	B	02/22/1968	00:01	132.2000	36.9200	0	35.0	0	BX	0	8.2	0
@1556__19681401	003	B	02/22/1968	00:01	132.2000	36.9200	0	133.0	0	BX	0	8.5	0
@1556__19681401	003	B	02/22/1968	00:01	132.2000	36.9200	0	140.0	0	BX	0	7.8	0
@1556__19681401	003	B	02/22/1968	00:01	132.2000	36.9200	0	144.0	0	BX	0	7.1	0
@1556__19681401	003	B	02/22/1968	00:01	132.2000	36.9200	0	150.0	0	BX	0	6.5	0
@1556__19681401	003	B	02/22/1968	00:01	132.2000	36.9200	0	153.0	0	BX	0	5.8	0
@1556__19681401	003	B	02/22/1968	00:01	132.2000	36.9200	0	161.0	0	BX	0	5.2	0
@1556__19681401	003	B	02/22/1968	00:01	132.2000	36.9200	0	163.0	0	BX	0	4.7	0
@1556__19681401	003	B	02/22/1968	00:01	132.2000	36.9200	0	166.0	0	BX	0	3.9	0
@1556__19681401	003	B	02/22/1968	00:01	132.2000	36.9200	0	171.0	0	BX	0	3.4	0
@1556__19681401	003	B	02/22/1968	00:01	132.2000	36.9200	0	186.0	0	BX	0	3.2	0
@1556__19681401	003	B	02/22/1968	00:01	132.2000	36.9200	0	192.0	0	BX	0	2.8	0
@1556__19681401	003	B	02/22/1968	00:01	132.2000	36.9200	0	217.0	0	BX	0	2.3	0
@1556__19681401	003	B	02/22/1968	00:01	132.2000	36.9200	0	255.0	0	BX	0	1.7	0
@1556__19681401	003	B	02/22/1968	00:01	132.2000	36.9200	0	273.0	0	BX	0	1.5	0
@1556__19681401	004	B	02/22/1968	12:00	132.1000	36.9800	0	0.0	0	BX	0	8.8	0
@1556__19681401	004	B	02/22/1968	12:00	132.1000	36.9800	0	10.0	0	BX	0	8.8	0
@1556__19681401	004	B	02/22/1968	12:00	132.1000	36.9800	0	20.0	0	BX	0	8.8	0
@1556__19681401	004	B	02/22/1968	12:00	132.1000	36.9800	0	30.0	0	BX	0	8.8	0
@1556__19681401	004	B	02/22/1968	12:00	132.1000	36.9800	0	50.0	0	BX	0	8.8	0
@1556__19681401	004	B	02/22/1968	12:00	132.1000	36.9800	0	75.0	0	BX	0	8.7	0
@1556__19681401	004	B	02/22/1968	12:00	132.1000	36.9800	0	100.0	0	BX	0	6.8	0
@1556__19681401	004	B	02/22/1968	12:00	132.1000	36.9800	0	125.0	0	BX	0	4.9	0
@1556__19681401	004	B	02/22/1968	12:00	132.1000	36.9800	0	150.0	0	BX	0	2.8	0
@1556__19681401	004	B	02/22/1968	12:00	132.1000	36.9800	0	200.0	0	BX	0	1.2	0
@1556__19681401	004	B	02/22/1968	12:00	132.1000	36.9800	0	250.0	0	BX	0	0.9	0
@1556__19681401	004	B	02/22/1968	12:00	132.1000	36.9800	0	300.0	0	BX	0	0.7	0
@1556__19681401	004	B	02/22/1968	12:00	132.1000	36.9800	0	350.0	0	BX	0	0.6	0
@1556__19681401	004	B	02/22/1968	12:00	132.1000	36.9800	0	400.0	0	BX	0	0.5	0
@1556__19681401	004	B	02/22/1968	12:00	132.1000	36.9800	0	450.0	0	BX	0	0.4	0
@1556__19681401	005	B	02/23/1968	18:00	132.0500	36.7800	0	0.0	0	BX	0	8.7	0
@1556__19681401	005	B	02/23/1968	18:00	132.0500	36.7800	0	81.0	0	BX	0	8.6	0
@1556__19681401	005	B	02/23/1968	18:00	132.0500	36.7800	0	89.0	0	BX	0	8.0	0
@1556__19681401	005	B	02/23/1968	18:00	132.0500	36.7800	0	90.0	0	BX	0	7.7	0
@1556__19681401	005	B	02/23/1968	18:00	132.0500	36.7800	0	92.0	0	BX	0	6.8	0
@1556__19681401	005	B	02/23/1968	18:00	132.0500	36.7800	0	97.0	0	BX	0	6.1	0
@1556__19681401	005	B	02/23/1968	18:00	132.0500	36.7800	0	106.0	0	BX	0	5.3	0
@1556__19681401	005	B	02/23/1968	18:00	132.0500	36.7800	0	108.0	0	BX	0	5.2	0
@1556__19681401	005	B	02/23/1968	18:00	132.0500	36.7800	0	111.0	0	BX	0	4.7	0
@1556__19681401	005	B	02/23/1968	18:00	132.0500	36.7800	0	128.0	0	BX	0	3.5	0
@1556__19681401	005	B	02/23/1968	18:00	132.0500	36.7800	0	130.0	0	BX	0	3.3	0
@1556__19681401	005	B	02/23/1968	18:00	132.0500	36.7800	0	132.0	0	BX	0	2.9	0
@1556__19681401	005	B	02/23/1968	18:00	132.0500	36.7800	0	139.0	0	BX	0	2.6	0
@1556__19681401	005	B	02/23/1968	18:00	132.0500	36.7800	0	144.0	0	BX	0	2.2	0
@1556__19681401	005	B	02/23/1968	18:00	132.0500	36.7800	0	175.0	0	BX	0	1.5	0
@1556__19681401	005	B	02/23/1968	18:00	132.0500	36.7800	0	208.0	0	BX	0	1.0	0
@1556__19681401	005	B	02/23/1968	18:00	132.0500	36.7800	0	287.0	0	BX	0	0.6	0
@1556__19681401	006	B	02/26/1968	00:00	132.2200	36.7000	0	0.0	0	BX	8	8.2	0
@1556__19681401	006	B	02/26/1968	00:00	132.2200	36.7000	0	10.0	0	BX	8	8.2	0
@1556__19681401	006	B	02/26/1968	00:00	132.2200	36.7000	0	20.0	0	BX	8	8.1	0
@1556__19681401	006	B	02/26/1968	00:00	132.2200	36.7000	0	30.0	0	BX	8	8.1	0
@1556__19681401	006	B	02/26/1968	00:00	132.2200	36.7000	0	50.0	0	BX	8	8.0	0
@1556__19681401	006	B	02/26/1968	00:00	132.2200	36.7000	0	75.0	0	BX	8	7.9	0
@1556__19681401	006	B	02/26/1968	00:00	132.2200	36.7000	0	100.0	0	BX	8	4.7	0
@1556__19681401	006	B	02/26/1968	00:00	132.2200	36.7000	0	125.0	0	BX	8	2.2	0
@1556__19681401	006	B	02/26/1968	00:00	132.2200	36.7000	0	150.0	0	BX	8	1.6	0
@1556__19681401	006	B	02/26/1968	00:00	132.2200	36.7000	0	200.0	0	BX	8	0.8	0
@1556__19681401	006	B	02/26/1968	00:00	132.2200	36.7000	0	250.0	0	BX	8	0.4	0
@1556__19681401	006	B	02/26/1968	00:00	132.2200	36.7000	0	300.0	0	BX	8	0.2	0
@1556__19681401	006	B	02/26/1968	00:00	132.2200	36.7000	0	350.0	0	BX	8	0.0	0
@1556__19681401	006	B	02/26/1968	00:00	132.2200	36.7000	0	400.0	0	BX	8	0.1	0
@1556__19681401	007	B	02/29/1968	18:00	132.1000	36.9300	0	0.0	0	BT	0	9.9	0
@1556__19681401	007	B	02/29/1968	18:00	132.1000	36.9300	0	5.0	0	BT	0	9.9	0
@1556__19681401	007	B	02/29/1968	18:00	132.1000	36.9300	0	10.0	0	BT	0	9.9	0
@1556__19681401	007	B	02/29/1968	18:00	132.1000	36.9300	0	15.0	0	BT	0	9.9	0
@1556__19681401	007	B	02/29/1968	18:00	132.1000	36.9300	0	20.0	0	BT	0	9.9	0
@1556__19681401	007	B	02/29/1968	18:00	132.1000	36.9300	0	25.0	0	BT	0	9.9	0
@1556__19681401	007	B	02/29/1968	18:00	132.1000	36.9300	0	30.0	0	BT	0	9.8	0
@1556__19681401	007	B	02/29/1968	18:00	132.1000	36.9300	0	35.0	0	BT	0	9.8	0
@1556__19681401	007	B	02/29/1968	18:00	132.1000	36.9300	0	40.0	0	BT	0	9.7	0
@1556__19681401	007	B	02/29/1968	18:00	132.1000	36.9300	0	45.0	0	BT	0	9.7	0
@1556__19681401	007	B	02/29/1968	18:00	132.1000	36.9300	0	50.0	0	BT	0	9.4	0
@1556__19681401	007	B	02/29/1968	18:00	132.1000	36.9300	0	55.0	0	BT	0	9.4	0
@1556__19681401	007	B	02/29/1968	18:00	132.1000	36.9300	0	60.0	0	BT	0	9.4	0
@1565__19641402	001	B	01/04/1964	00:01	133.2000	37.2000	0	0.0	0	BT	0	14	0
@1565__19641402	001	B	01/04/1964	00:01	133.2000	37.2000	0	5.0	0	BT	0	14	0
@1565__19641402	001	B	01/04/1964	00:01	133.2000	37.2000	0	10.0	0	BT	0	14	0
@1565__19641402	001	B	01/04/1964	00:01	133.2000	37.2000	0	15.0	0	BT	0	14	0
@1565__19641402	001	B	01/04/1964	00:01	133.2000	37.2000	0	20.0	0	BT	0	14	0
@1565__19641402	001	B	01/04/1964	00:01	133.2000	37.2000	0	25.0	0	BT	0	14	0
@1565__19641402	001	B	01/04/1964	00:01	133.2000	37.2000	0	30.0	0	BT	0	14	0
@1565__19641402	001	B	01/04/1964	00:01	133.2000	37.2000	0	35.0	0	BT	0	14	0
@1565__19641402	001	B	01/04/1964	00:01	133.2000	37.2000	0	40.0	0	BT	0	14	0
@1565__19641402	001	B	01/04/1964	00:01	133.2000	37.2000	0	45.0	0	BT	0	14	0
@1565__19641402	001	B	01/04/1964	00:01	133.2000	37.2000	0	50.0	0	BT	0	14	0
@1565__19641402	001	B	01/04/1964	00:01	133.2000	37.2000	0	55.0	0	BT	0	14	0
@1565__19641402	001	B	01/04/1964	00:01	133.2000	37.2000	0	60.0	0	BT	0	14	0
@1565__19641402	001	B	01/04/1964	00:01	133.2000	37.2000	0	65.0	0	BT	0	14	0
@1565__19641402	001	B	01/04/1964	00:01	133.2000	37.2000	0	70.0	0	BT	0	14	0
@1565__19641402	001	B	01/04/1964	00:01	133.2000	37.2000	0	75.0	0	BT	0	14	0
@1565__19641402	001	B	01/04/1964	00:01	133.2000	37.2000	0	80.0	0	BT	0	14	0
@1565__19641402	001	B	01/04/1964	00:01	133.2000	37.2000	0	85.0	0	BT	0	14	0
@1565__19641402	001	B	01/04/1964	00:01	133.2000	37.2000	0	90.0	0	BT	0	14	0
@1565__19641402	001	B	01/04/1964	00:01	133.2000	37.2000	0	95.0	0	BT	0	14	0
@1565__19641402	001	B	01/04/1964	00:01	133.2000	37.2000	0	100.0	0	BT	0	14	0
@1565__19641402	001	B	01/04/1964	00:01	133.2000	37.2000	0	105.0	0	BT	0	14	0
@1565__19641402	001	B	01/04/1964	00:01	133.2000	37.2000	0	110.0	0	BT	0	14	0
@1565__19641402	001	B	01/04/1964	00:01	133.2000	37.2000	0	115.0	0	BT	0	14	0
@1565__19641402	001	B	01/04/1964	00:01	133.2000	37.2000	0	120.0	0	BT	0	14	0
@1565__19641402	001	B	01/04/1964	00:01	133.2000	37.2000	0	125.0	0	BT	0	14	0
@1565__19651403	001	B	06/23/1965	03:00	132.6500	36.5500	0	0.0	0	BT	0	20.2	0
@1565__19651403	001	B	06/23/1965	03:00	132.6500	36.5500	0	5.0	0	BT	0	19.8	0
@1565__19651403	001	B	06/23/1965	03:00	132.6500	36.5500	0	10.0	0	BT	0	19.1	0
@1565__19651403	001	B	06/23/1965	03:00	132.6500	36.5500	0	15.0	0	BT	0	18.7	0
@1565__19651403	001	B	06/23/1965	03:00	132.6500	36.5500	0	20.0	0	BT	0	18.4	0
@1565__19651403	001	B	06/23/1965	03:00	132.6500	36.5500	0	25.0	0	BT	0	17.9	0
@1565__19651403	001	B	06/23/1965	03:00	132.6500	36.5500	0	30.0	0	BT	0	17.1	0
@1565__19651403	001	B	06/23/1965	03:00	132.6500	36.5500	0	35.0	0	BT	0	16.5	0
@1565__19651403	001	B	06/23/1965	03:00	132.6500	36.5500	0	40.0	0	BT	0	15.8	0
@1565__19651403	001	B	06/23/1965	03:00	132.6500	36.5500	0	45.0	0	BT	0	14.4	0
@1565__19651403	001	B	06/23/1965	03:00	132.6500	36.5500	0	50.0	0	BT	0	13.3	0
@1565__19651403	001	B	06/23/1965	03:00	132.6500	36.5500	0	55.0	0	BT	0	12.9	0
@1565__19651403	001	B	06/23/1965	03:00	132.6500	36.5500	0	60.0	0	BT	0	12.5	0
@1565__19651403	001	B	06/23/1965	03:00	132.6500	36.5500	0	65.0	0	BT	0	12.3	0
@1565__19651403	001	B	06/23/1965	03:00	132.6500	36.5500	0	70.0	0	BT	0	12.2	0
@1565__19651403	001	B	06/23/1965	03:00	132.6500	36.5500	0	75.0	0	BT	0	12.0	0
@1565__19651403	001	B	06/23/1965	03:00	132.6500	36.5500	0	80.0	0	BT	0	11.9	0
@1565__19651403	001	B	06/23/1965	03:00	132.6500	36.5500	0	85.0	0	BT	0	11.8	0
@1565__19651403	001	B	06/23/1965	03:00	132.6500	36.5500	0	90.0	0	BT	0	11.8	0
@1565__19651403	001	B	06/23/1965	03:00	132.6500	36.5500	0	95.0	0	BT	0	11.7	0
@1565__19651403	001	B	06/23/1965	03:00	132.6500	36.5500	0	100.0	0	BT	0	11.7	0
@1565__19651403	001	B	06/23/1965	03:00	132.6500	36.5500	0	105.0	0	BT	0	11.6	0
@1565__19651403	001	B	06/23/1965	03:00	132.6500	36.5500	0	110.0	0	BT	0	11.5	0
@1565__19651403	001	B	06/23/1965	03:00	132.6500	36.5500	0	115.0	0	BT	0	11.4	0
@1565__19651403	001	B	06/23/1965	03:00	132.6500	36.5500	0	120.0	0	BT	0	11.4	0
@1565__19651403	001	B	06/23/1965	03:00	132.6500	36.5500	0	125.0	0	BT	0	11.4	0
@1565__19651403	001	B	06/23/1965	03:00	132.6500	36.5500	0	130.0	0	BT	0	11.4	0
@1565__19651403	001	B	06/23/1965	03:00	132.6500	36.5500	0	135.0	0	BT	0	11.4	0
@1565__19651403	001	B	06/23/1965	03:00	132.6500	36.5500	0	140.0	0	BT	0	11.4	0
@1565__19651403	001	B	06/23/1965	03:00	132.6500	36.5500	0	145.0	0	BT	0	11.4	0
@1565__19651403	001	B	06/23/1965	03:00	132.6500	36.5500	0	150.0	0	BT	0	11.4	0
@1565__19651403	001	B	06/23/1965	03:00	132.6500	36.5500	0	155.0	0	BT	0	11.3	0
@1565__19651403	001	B	06/23/1965	03:00	132.6500	36.5500	0	160.0	0	BT	0	11.2	0
@1565__19651403	001	B	06/23/1965	03:00	132.6500	36.5500	0	165.0	0	BT	0	11.2	0
@1565__19651403	001	B	06/23/1965	03:00	132.6500	36.5500	0	170.0	0	BT	0	11.2	0
@1565__19651403	001	B	06/23/1965	03:00	132.6500	36.5500	0	175.0	0	BT	0	11.0	0
@1565__19651403	001	B	06/23/1965	03:00	132.6500	36.5500	0	180.0	0	BT	0	10.9	0
@1565__19651403	001	B	06/23/1965	03:00	132.6500	36.5500	0	185.0	0	BT	0	10.8	0
@1565__19651403	001	B	06/23/1965	03:00	132.6500	36.5500	0	190.0	0	BT	0	10.7	0
@1565__19651403	001	B	06/23/1965	03:00	132.6500	36.5500	0	195.0	0	BT	0	10.4	0
@1565__19651403	001	B	06/23/1965	03:00	132.6500	36.5500	0	200.0	0	BT	0	10.2	0
@1565__19651403	001	B	06/23/1965	03:00	132.6500	36.5500	0	205.0	0	BT	0	10.0	0
@1565__19651403	001	B	06/23/1965	03:00	132.6500	36.5500	0	210.0	0	BT	0	9.7	0
@1565__19651403	001	B	06/23/1965	03:00	132.6500	36.5500	0	215.0	0	BT	0	9.2	0
@1565__19651403	001	B	06/23/1965	03:00	132.6500	36.5500	0	220.0	0	BT	0	8.7	0
@1565__19651403	001	B	06/23/1965	03:00	132.6500	36.5500	0	225.0	0	BT	0	8.0	0
@1565__19651403	001	B	06/23/1965	03:00	132.6500	36.5500	0	230.0	0	BT	0	7.5	0
@1565__19651403	001	B	06/23/1965	03:00	132.6500	36.5500	0	235.0	0	BT	0	7.1	0
@1565__19651403	001	B	06/23/1965	03:00	132.6500	36.5500	0	240.0	0	BT	0	6.5	0
@1565__19651403	002	B	06/23/1965	05:00	132.7200	36.5300	0	0.0	0	BT	0	20.3	0
@1565__19651403	002	B	06/23/1965	05:00	132.7200	36.5300	0	5.0	0	BT	0	20.1	0
@1565__19651403	002	B	06/23/1965	05:00	132.7200	36.5300	0	10.0	0	BT	0	19.7	0
@1565__19651403	002	B	06/23/1965	05:00	132.7200	36.5300	0	15.0	0	BT	0	18.9	0
@1565__19651403	002	B	06/23/1965	05:00	132.7200	36.5300	0	20.0	0	BT	0	17.7	0
@1565__19651403	002	B	06/23/1965	05:00	132.7200	36.5300	0	25.0	0	BT	0	17.2	0
@1565__19651403	002	B	06/23/1965	05:00	132.7200	36.5300	0	30.0	0	BT	0	16.6	0
@1565__19651403	002	B	06/23/1965	05:00	132.7200	36.5300	0	35.0	0	BT	0	15.9	0
@1565__19651403	002	B	06/23/1965	05:00	132.7200	36.5300	0	40.0	0	BT	0	15.5	0
@1565__19651403	002	B	06/23/1965	05:00	132.7200	36.5300	0	45.0	0	BT	0	15.0	0
@1565__19651403	002	B	06/23/1965	05:00	132.7200	36.5300	0	50.0	0	BT	0	14.6	0
@1565__19651403	002	B	06/23/1965	05:00	132.7200	36.5300	0	55.0	0	BT	0	14.3	0
@1565__19651403	002	B	06/23/1965	05:00	132.7200	36.5300	0	60.0	0	BT	0	13.8	0
@1565__19651403	002	B	06/23/1965	05:00	132.7200	36.5300	0	65.0	0	BT	0	13.3	0
@1565__19651403	002	B	06/23/1965	05:00	132.7200	36.5300	0	70.0	0	BT	0	12.9	0
@1565__19651403	002	B	06/23/1965	05:00	132.7200	36.5300	0	75.0	0	BT	0	12.5	0
@1565__19651403	002	B	06/23/1965	05:00	132.7200	36.5300	0	80.0	0	BT	0	12.3	0
@1565__19651403	002	B	06/23/1965	05:00	132.7200	36.5300	0	85.0	0	BT	0	12.2	0
@1565__19651403	002	B	06/23/1965	05:00	132.7200	36.5300	0	90.0	0	BT	0	11.9	0
@1565__19651403	002	B	06/23/1965	05:00	132.7200	36.5300	0	95.0	0	BT	0	11.8	0
@1565__19651403	002	B	06/23/1965	05:00	132.7200	36.5300	0	100.0	0	BT	0	11.8	0
@1565__19651403	002	B	06/23/1965	05:00	132.7200	36.5300	0	105.0	0	BT	0	11.6	0
@1565__19651403	002	B	06/23/1965	05:00	132.7200	36.5300	0	110.0	0	BT	0	11.5	0
@1565__19651403	002	B	06/23/1965	05:00	132.7200	36.5300	0	115.0	0	BT	0	11.5	0
@1565__19651403	002	B	06/23/1965	05:00	132.7200	36.5300	0	120.0	0	BT	0	11.5	0
@1565__19651403	003	B	06/23/1965	09:19	132.7200	36.5300	0	0.0	0	BT	0	20.1	0
@1565__19651403	003	B	06/23/1965	09:19	132.7200	36.5300	0	5.0	0	BT	0	19.0	0
@1565__19651403	003	B	06/23/1965	09:19	132.7200	36.5300	0	10.0	0	BT	0	18.6	0
@1565__19651403	003	B	06/23/1965	09:19	132.7200	36.5300	0	15.0	0	BT	0	16.5	0
@1565__19651403	003	B	06/23/1965	09:19	132.7200	36.5300	0	20.0	0	BT	0	15.6	0
@1565__19651403	003	B	06/23/1965	09:19	132.7200	36.5300	0	25.0	0	BT	0	15.4	0
@1565__19651403	003	B	06/23/1965	09:19	132.7200	36.5300	0	30.0	0	BT	0	15.2	0
@1565__19651403	003	B	06/23/1965	09:19	132.7200	36.5300	0	35.0	0	BT	0	14.8	0
@1565__19651403	003	B	06/23/1965	09:19	132.7200	36.5300	0	40.0	0	BT	0	14.2	0
@1565__19651403	003	B	06/23/1965	09:19	132.7200	36.5300	0	45.0	0	BT	0	13.9	0
@1565__19651403	003	B	06/23/1965	09:19	132.7200	36.5300	0	50.0	0	BT	0	13.8	0
@1565__19651403	003	B	06/23/1965	09:19	132.7200	36.5300	0	55.0	0	BT	0	13.4	0
@1565__19651403	003	B	06/23/1965	09:19	132.7200	36.5300	0	60.0	0	BT	0	12.8	0
@1565__19651403	003	B	06/23/1965	09:19	132.7200	36.5300	0	65.0	0	BT	0	12.4	0
@1565__19651403	003	B	06/23/1965	09:19	132.7200	36.5300	0	70.0	0	BT	0	12.0	0
@1565__19651403	003	B	06/23/1965	09:19	132.7200	36.5300	0	75.0	0	BT	0	11.5	0
@1565__19651403	003	B	06/23/1965	09:19	132.7200	36.5300	0	80.0	0	BT	0	11.2	0
@1565__19651403	003	B	06/23/1965	09:19	132.7200	36.5300	0	85.0	0	BT	0	10.9	0
@1565__19651403	003	B	06/23/1965	09:19	132.7200	36.5300	0	90.0	0	BT	0	10.5	0
@1565__19651403	003	B	06/23/1965	09:19	132.7200	36.5300	0	95.0	0	BT	0	10.2	0
@1565__19651403	003	B	06/23/1965	09:19	132.7200	36.5300	0	100.0	0	BT	0	9.7	0
@1565__19651403	003	B	06/23/1965	09:19	132.7200	36.5300	0	105.0	0	BT	0	9.2	0
@1565__19651403	003	B	06/23/1965	09:19	132.7200	36.5300	0	110.0	0	BT	0	8.7	0
@1565__19651403	003	B	06/23/1965	09:19	132.7200	36.5300	0	115.0	0	BT	0	8.4	0
@1565__19651403	003	B	06/23/1965	09:19	132.7200	36.5300	0	120.0	0	BT	0	7.9	0
@1565__19651403	003	B	06/23/1965	09:19	132.7200	36.5300	0	125.0	0	BT	0	7.5	0
@1565__19651403	003	B	06/23/1965	09:19	132.7200	36.5300	0	130.0	0	BT	0	7.1	0
@1565__19651403	003	B	06/23/1965	09:19	132.7200	36.5300	0	135.0	0	BT	0	6.7	0
@1565__19651403	003	B	06/23/1965	09:19	132.7200	36.5300	0	140.0	0	BT	0	6.0	0
@1565__19651403	003	B	06/23/1965	09:19	132.7200	36.5300	0	145.0	0	BT	0	5.4	0
@1565__19651403	003	B	06/23/1965	09:19	132.7200	36.5300	0	150.0	0	BT	0	5.2	0
@1565__19651403	003	B	06/23/1965	09:19	132.7200	36.5300	0	155.0	0	BT	0	4.9	0
@1565__19651403	003	B	06/23/1965	09:19	132.7200	36.5300	0	160.0	0	BT	0	4.7	0
@1565__19651403	003	B	06/23/1965	09:19	132.7200	36.5300	0	165.0	0	BT	0	4.4	0
@1565__19651403	003	B	06/23/1965	09:19	132.7200	36.5300	0	170.0	0	BT	0	4.3	0
@1565__19651403	003	B	06/23/1965	09:19	132.7200	36.5300	0	175.0	0	BT	0	4.2	0
@1565__19651403	003	B	06/23/1965	09:19	132.7200	36.5300	0	180.0	0	BT	0	3.9	0
@1565__19651403	003	B	06/23/1965	09:19	132.7200	36.5300	0	185.0	0	BT	0	3.5	0
@1565__19651403	003	B	06/23/1965	09:19	132.7200	36.5300	0	190.0	0	BT	0	3.3	0
@1565__19651403	003	B	06/23/1965	09:19	132.7200	36.5300	0	195.0	0	BT	0	3.1	0
@1565__19651403	003	B	06/23/1965	09:19	132.7200	36.5300	0	200.0	0	BT	0	3.0	0
@1565__19651403	003	B	06/23/1965	09:19	132.7200	36.5300	0	205.0	0	BT	0	2.9	0
@1565__19651403	003	B	06/23/1965	09:19	132.7200	36.5300	0	210.0	0	BT	0	2.8	0
@1565__19651403	003	B	06/23/1965	09:19	132.7200	36.5300	0	215.0	0	BT	0	2.6	0
@1565__19651403	003	B	06/23/1965	09:19	132.7200	36.5300	0	220.0	0	BT	0	2.3	0
@1565__19651403	003	B	06/23/1965	09:19	132.7200	36.5300	0	225.0	0	BT	0	2.1	0
@1565__19651403	003	B	06/23/1965	09:19	132.7200	36.5300	0	230.0	0	BT	0	1.9	0
@1565__19651403	003	B	06/23/1965	09:19	132.7200	36.5300	0	235.0	0	BT	0	1.8	0
@1565__19651403	003	B	06/23/1965	09:19	132.7200	36.5300	0	240.0	0	BT	0	1.7	0
@1565__19651403	004	B	06/23/1965	10:00	132.7000	36.5300	0	0.0	0	BT	0	19.9	0
@1565__19651403	004	B	06/23/1965	10:00	132.7000	36.5300	0	5.0	0	BT	0	19.5	0
@1565__19651403	004	B	06/23/1965	10:00	132.7000	36.5300	0	10.0	0	BT	0	18.9	0
@1565__19651403	004	B	06/23/1965	10:00	132.7000	36.5300	0	15.0	0	BT	0	18.3	0
@1565__19651403	004	B	06/23/1965	10:00	132.7000	36.5300	0	20.0	0	BT	0	17.4	0
@1565__19651403	004	B	06/23/1965	10:00	132.7000	36.5300	0	25.0	0	BT	0	16.3	0
@1565__19651403	004	B	06/23/1965	10:00	132.7000	36.5300	0	30.0	0	BT	0	15.7	0
@1565__19651403	004	B	06/23/1965	10:00	132.7000	36.5300	0	35.0	0	BT	0	15.1	0
@1565__19651403	004	B	06/23/1965	10:00	132.7000	36.5300	0	40.0	0	BT	0	14.5	0
@1565__19651403	004	B	06/23/1965	10:00	132.7000	36.5300	0	45.0	0	BT	0	13.9	0
@1565__19651403	004	B	06/23/1965	10:00	132.7000	36.5300	0	50.0	0	BT	0	12.9	0
@1565__19651403	004	B	06/23/1965	10:00	132.7000	36.5300	0	55.0	0	BT	0	12.0	0
@1565__19651403	004	B	06/23/1965	10:00	132.7000	36.5300	0	60.0	0	BT	0	11.0	0
@1565__19651403	004	B	06/23/1965	10:00	132.7000	36.5300	0	65.0	0	BT	0	10.7	0
@1565__19651403	004	B	06/23/1965	10:00	132.7000	36.5300	0	70.0	0	BT	0	10.3	0
@1565__19651403	004	B	06/23/1965	10:00	132.7000	36.5300	0	75.0	0	BT	0	10.0	0
@1565__19651403	004	B	06/23/1965	10:00	132.7000	36.5300	0	80.0	0	BT	0	9.4	0
@1565__19651403	004	B	06/23/1965	10:00	132.7000	36.5300	0	85.0	0	BT	0	8.8	0
@1565__19651403	004	B	06/23/1965	10:00	132.7000	36.5300	0	90.0	0	BT	0	8.4	0
@1565__19651403	004	B	06/23/1965	10:00	132.7000	36.5300	0	95.0	0	BT	0	8.0	0
@1565__19651403	004	B	06/23/1965	10:00	132.7000	36.5300	0	100.0	0	BT	0	7.7	0
@1565__19651403	004	B	06/23/1965	10:00	132.7000	36.5300	0	105.0	0	BT	0	7.5	0
@1565__19651403	004	B	06/23/1965	10:00	132.7000	36.5300	0	110.0	0	BT	0	7.2	0
@1565__19651403	004	B	06/23/1965	10:00	132.7000	36.5300	0	115.0	0	BT	0	6.6	0
@1565__19651403	004	B	06/23/1965	10:00	132.7000	36.5300	0	120.0	0	BT	0	5.8	0
@1565__19651403	004	B	06/23/1965	10:00	132.7000	36.5300	0	125.0	0	BT	0	5.2	0
@1565__19651403	004	B	06/23/1965	10:00	132.7000	36.5300	0	130.0	0	BT	0	4.9	0
@1565__19651403	004	B	06/23/1965	10:00	132.7000	36.5300	0	135.0	0	BT	0	4.7	0
@1565__19651403	004	B	06/23/1965	10:00	132.7000	36.5300	0	140.0	0	BT	0	4.3	0
@1565__19651403	004	B	06/23/1965	10:00	132.7000	36.5300	0	145.0	0	BT	0	3.8	0
@1565__19651403	004	B	06/23/1965	10:00	132.7000	36.5300	0	150.0	0	BT	0	3.6	0
@1565__19651403	004	B	06/23/1965	10:00	132.7000	36.5300	0	155.0	0	BT	0	3.5	0
@1565__19651403	004	B	06/23/1965	10:00	132.7000	36.5300	0	160.0	0	BT	0	3.3	0
@1565__19651403	004	B	06/23/1965	10:00	132.7000	36.5300	0	165.0	0	BT	0	3.2	0
@1565__19651403	004	B	06/23/1965	10:00	132.7000	36.5300	0	170.0	0	BT	0	3.1	0
@1565__19651403	004	B	06/23/1965	10:00	132.7000	36.5300	0	175.0	0	BT	0	3.0	0
@1565__19651403	004	B	06/23/1965	10:00	132.7000	36.5300	0	180.0	0	BT	0	2.9	0
@1565__19651403	004	B	06/23/1965	10:00	132.7000	36.5300	0	185.0	0	BT	0	2.9	0
@1565__19651403	004	B	06/23/1965	10:00	132.7000	36.5300	0	190.0	0	BT	0	2.7	0
@1565__19651403	004	B	06/23/1965	10:00	132.7000	36.5300	0	195.0	0	BT	0	2.5	0
@1565__19651403	004	B	06/23/1965	10:00	132.7000	36.5300	0	200.0	0	BT	0	2.3	0
@1565__19651403	004	B	06/23/1965	10:00	132.7000	36.5300	0	205.0	0	BT	0	2.3	0
@1565__19651403	004	B	06/23/1965	10:00	132.7000	36.5300	0	210.0	0	BT	0	2.2	0
@1565__19651403	004	B	06/23/1965	10:00	132.7000	36.5300	0	215.0	0	BT	0	2.1	0
@1565__19651403	004	B	06/23/1965	10:00	132.7000	36.5300	0	220.0	0	BT	0	2.0	0
@1565__19651403	005	B	06/23/1965	11:10	132.7000	36.5300	0	0.0	0	BT	0	20.3	0
@1565__19651403	005	B	06/23/1965	11:10	132.7000	36.5300	0	5.0	0	BT	0	19.9	0
@1565__19651403	005	B	06/23/1965	11:10	132.7000	36.5300	0	10.0	0	BT	0	19.5	0
@1565__19651403	005	B	06/23/1965	11:10	132.7000	36.5300	0	15.0	0	BT	0	18.9	0
@1565__19651403	005	B	06/23/1965	11:10	132.7000	36.5300	0	20.0	0	BT	0	17.7	0
@1565__19651403	005	B	06/23/1965	11:10	132.7000	36.5300	0	25.0	0	BT	0	17.2	0
@1565__19651403	005	B	06/23/1965	11:10	132.7000	36.5300	0	30.0	0	BT	0	16.8	0
@1565__19651403	005	B	06/23/1965	11:10	132.7000	36.5300	0	35.0	0	BT	0	16.3	0
@1565__19651403	005	B	06/23/1965	11:10	132.7000	36.5300	0	40.0	0	BT	0	15.9	0
@1565__19651403	005	B	06/23/1965	11:10	132.7000	36.5300	0	45.0	0	BT	0	15.6	0
@1565__19651403	005	B	06/23/1965	11:10	132.7000	36.5300	0	50.0	0	BT	0	15.2	0
@1565__19651403	005	B	06/23/1965	11:10	132.7000	36.5300	0	55.0	0	BT	0	14.8	0
@1565__19651403	005	B	06/23/1965	11:10	132.7000	36.5300	0	60.0	0	BT	0	14.5	0
@1565__19651403	005	B	06/23/1965	11:10	132.7000	36.5300	0	65.0	0	BT	0	14.3	0
@1565__19651403	005	B	06/23/1965	11:10	132.7000	36.5300	0	70.0	0	BT	0	14.1	0
@1565__19651403	005	B	06/23/1965	11:10	132.7000	36.5300	0	75.0	0	BT	0	13.8	0
@1565__19651403	005	B	06/23/1965	11:10	132.7000	36.5300	0	80.0	0	BT	0	13.3	0
@1565__19651403	005	B	06/23/1965	11:10	132.7000	36.5300	0	85.0	0	BT	0	12.7	0
@1565__19651403	005	B	06/23/1965	11:10	132.7000	36.5300	0	90.0	0	BT	0	12.2	0
@1565__19651403	005	B	06/23/1965	11:10	132.7000	36.5300	0	95.0	0	BT	0	11.8	0
@1565__19651403	005	B	06/23/1965	11:10	132.7000	36.5300	0	100.0	0	BT	0	11.4	0
@1565__19651403	005	B	06/23/1965	11:10	132.7000	36.5300	0	105.0	0	BT	0	11.0	0
@1565__19651403	005	B	06/23/1965	11:10	132.7000	36.5300	0	110.0	0	BT	0	10.7	0
@1565__19651403	005	B	06/23/1965	11:10	132.7000	36.5300	0	115.0	0	BT	0	10.3	0
@1565__19651403	005	B	06/23/1965	11:10	132.7000	36.5300	0	120.0	0	BT	0	9.9	0
@1565__19651403	005	B	06/23/1965	11:10	132.7000	36.5300	0	125.0	0	BT	0	9.2	0
@1565__19651403	005	B	06/23/1965	11:10	132.7000	36.5300	0	130.0	0	BT	0	8.4	0
@1565__19651403	005	B	06/23/1965	11:10	132.7000	36.5300	0	135.0	0	BT	0	7.9	0
@1565__19651403	005	B	06/23/1965	11:10	132.7000	36.5300	0	140.0	0	BT	0	7.5	0
@1565__19651403	005	B	06/23/1965	11:10	132.7000	36.5300	0	145.0	0	BT	0	7.0	0
@1565__19651403	005	B	06/23/1965	11:10	132.7000	36.5300	0	150.0	0	BT	0	6.4	0
@1565__19651403	005	B	06/23/1965	11:10	132.7000	36.5300	0	155.0	0	BT	0	6.1	0
@1565__19651403	005	B	06/23/1965	11:10	132.7000	36.5300	0	160.0	0	BT	0	5.8	0
@1565__19651403	005	B	06/23/1965	11:10	132.7000	36.5300	0	165.0	0	BT	0	5.4	0
@1565__19651403	005	B	06/23/1965	11:10	132.7000	36.5300	0	170.0	0	BT	0	5.0	0
@1565__19651403	005	B	06/23/1965	11:10	132.7000	36.5300	0	175.0	0	BT	0	4.6	0
@1565__19651403	005	B	06/23/1965	11:10	132.7000	36.5300	0	180.0	0	BT	0	4.3	0
@1565__19651403	005	B	06/23/1965	11:10	132.7000	36.5300	0	185.0	0	BT	0	3.8	0
@1565__19651403	005	B	06/23/1965	11:10	132.7000	36.5300	0	190.0	0	BT	0	3.5	0
@1565__19651403	005	B	06/23/1965	11:10	132.7000	36.5300	0	195.0	0	BT	0	3.4	0
@1565__19651403	005	B	06/23/1965	11:10	132.7000	36.5300	0	200.0	0	BT	0	3.2	0
@1565__19651403	006	B	06/23/1965	15:00	133.7300	37.1000	0	0.0	0	BT	0	19.6	0
@1565__19651403	006	B	06/23/1965	15:00	133.7300	37.1000	0	5.0	0	BT	0	19.6	0
@1565__19651403	006	B	06/23/1965	15:00	133.7300	37.1000	0	10.0	0	BT	0	18.8	0
@1565__19651403	006	B	06/23/1965	15:00	133.7300	37.1000	0	15.0	0	BT	0	17.0	0
@1565__19651403	006	B	06/23/1965	15:00	133.7300	37.1000	0	20.0	0	BT	0	15.8	0
@1565__19651403	006	B	06/23/1965	15:00	133.7300	37.1000	0	25.0	0	BT	0	14.8	0
@1565__19651403	006	B	06/23/1965	15:00	133.7300	37.1000	0	30.0	0	BT	0	14.2	0
@1565__19651403	006	B	06/23/1965	15:00	133.7300	37.1000	0	35.0	0	BT	0	13.4	0
@1565__19651403	006	B	06/23/1965	15:00	133.7300	37.1000	0	40.0	0	BT	0	12.7	0
@1565__19651403	006	B	06/23/1965	15:00	133.7300	37.1000	0	45.0	0	BT	0	11.3	0
@1565__19651403	006	B	06/23/1965	15:00	133.7300	37.1000	0	50.0	0	BT	0	10.2	0
@1565__19651403	006	B	06/23/1965	15:00	133.7300	37.1000	0	55.0	0	BT	0	9.3	0
@1565__19651403	006	B	06/23/1965	15:00	133.7300	37.1000	0	60.0	0	BT	0	8.5	0
@1565__19651403	006	B	06/23/1965	15:00	133.7300	37.1000	0	65.0	0	BT	0	7.9	0
@1565__19651403	006	B	06/23/1965	15:00	133.7300	37.1000	0	70.0	0	BT	0	7.3	0
@1565__19651403	006	B	06/23/1965	15:00	133.7300	37.1000	0	75.0	0	BT	0	6.5	0
@1565__19651403	006	B	06/23/1965	15:00	133.7300	37.1000	0	80.0	0	BT	0	6.0	0
@1565__19651403	006	B	06/23/1965	15:00	133.7300	37.1000	0	85.0	0	BT	0	5.8	0
@1565__19651403	006	B	06/23/1965	15:00	133.7300	37.1000	0	90.0	0	BT	0	5.4	0
@1565__19651403	006	B	06/23/1965	15:00	133.7300	37.1000	0	95.0	0	BT	0	5.1	0
@1565__19651403	006	B	06/23/1965	15:00	133.7300	37.1000	0	100.0	0	BT	0	4.8	0
@1565__19651403	006	B	06/23/1965	15:00	133.7300	37.1000	0	105.0	0	BT	0	4.5	0
@1565__19651403	006	B	06/23/1965	15:00	133.7300	37.1000	0	110.0	0	BT	0	4.2	0
@1565__19651403	006	B	06/23/1965	15:00	133.7300	37.1000	0	115.0	0	BT	0	3.9	0
@1565__19651403	006	B	06/23/1965	15:00	133.7300	37.1000	0	120.0	0	BT	0	3.7	0
@1565__19681404	001	B	03/15/1968	00:01	132.5500	36.7200	0	0.0	0	BX	0	10.0	0
@1565__19681404	001	B	03/15/1968	00:01	132.5500	36.7200	0	28.0	0	BX	0	9.9	0
@1565__19681404	001	B	03/15/1968	00:01	132.5500	36.7200	0	38.0	0	BX	0	9.4	0
@1565__19681404	001	B	03/15/1968	00:01	132.5500	36.7200	0	40.0	0	BX	0	9.2	0
@1565__19681404	001	B	03/15/1968	00:01	132.5500	36.7200	0	57.0	0	BX	0	9.0	0
@1565__19681404	001	B	03/15/1968	00:01	132.5500	36.7200	0	63.0	0	BX	0	8.2	0
@1565__19681404	001	B	03/15/1968	00:01	132.5500	36.7200	0	89.0	0	BX	0	8.3	0
@1565__19681404	001	B	03/15/1968	00:01	132.5500	36.7200	0	104.0	0	BX	0	8.2	0
@1565__19681404	001	B	03/15/1968	00:01	132.5500	36.7200	0	136.0	0	BX	0	7.5	0
@1565__19681404	001	B	03/15/1968	00:01	132.5500	36.7200	0	149.0	0	BX	0	6.6	0
@1565__19681404	001	B	03/15/1968	00:01	132.5500	36.7200	0	159.0	0	BX	0	5.7	0
@1565__19681404	001	B	03/15/1968	00:01	132.5500	36.7200	0	162.0	0	BX	0	5.3	0
@1565__19681404	001	B	03/15/1968	00:01	132.5500	36.7200	0	164.0	0	BX	0	4.9	0
@1565__19681404	001	B	03/15/1968	00:01	132.5500	36.7200	0	171.0	0	BX	0	4.1	0
@1565__19681404	001	B	03/15/1968	00:01	132.5500	36.7200	0	179.0	0	BX	0	3.1	0
@1565__19681404	001	B	03/15/1968	00:01	132.5500	36.7200	0	181.0	0	BX	0	2.9	0
@1565__19681404	001	B	03/15/1968	00:01	132.5500	36.7200	0	190.0	0	BX	0	2.4	0
@1565__19681404	001	B	03/15/1968	00:01	132.5500	36.7200	0	195.0	0	BX	0	1.9	0
@1565__19681404	001	B	03/15/1968	00:01	132.5500	36.7200	0	214.0	0	BX	0	1.7	0
@1565__19681404	001	B	03/15/1968	00:01	132.5500	36.7200	0	241.0	0	BX	0	1.3	0
@1565__19681404	001	B	03/15/1968	00:01	132.5500	36.7200	0	301.0	0	BX	0	0.9	0
@1565__19681404	001	B	03/15/1968	00:01	132.5500	36.7200	0	356.0	0	BX	0	0.7	0
@1565__19681404	001	B	03/15/1968	00:01	132.5500	36.7200	0	393.0	0	BX	0	0.5	0
@1565__19681404	001	B	03/15/1968	00:01	132.5500	36.7200	0	440.0	0	BX	0	0.7	0
@1565__19681404	001	B	03/15/1968	00:01	132.5500	36.7200	0	456.0	0	BX	0	0.8	0
@1565__19681404	002	B	03/15/1968	06:00	132.5500	36.8300	0	0.0	0	BT	0	11.1	0
@1565__19681404	002	B	03/15/1968	06:00	132.5500	36.8300	0	5.0	0	BT	0	11.1	0
@1565__19681404	002	B	03/15/1968	06:00	132.5500	36.8300	0	10.0	0	BT	0	11.1	0
@1565__19681404	002	B	03/15/1968	06:00	132.5500	36.8300	0	15.0	0	BT	0	11.1	0
@1565__19681404	002	B	03/15/1968	06:00	132.5500	36.8300	0	20.0	0	BT	0	11.1	0
@1565__19681404	002	B	03/15/1968	06:00	132.5500	36.8300	0	25.0	0	BT	0	11.1	0
@1565__19681404	002	B	03/15/1968	06:00	132.5500	36.8300	0	30.0	0	BT	0	10.9	0
@1565__19681404	002	B	03/15/1968	06:00	132.5500	36.8300	0	35.0	0	BT	0	10.9	0
@1565__19681404	002	B	03/15/1968	06:00	132.5500	36.8300	0	40.0	0	BT	0	10.6	0
@1565__19681404	002	B	03/15/1968	06:00	132.5500	36.8300	0	45.0	0	BT	0	10.4	0
@1565__19681404	002	B	03/15/1968	06:00	132.5500	36.8300	0	50.0	0	BT	0	9.9	0
@1565__19681404	002	B	03/15/1968	06:00	132.5500	36.8300	0	55.0	0	BT	0	9.7	0
@1565__19681404	002	B	03/15/1968	06:00	132.5500	36.8300	0	60.0	0	BT	0	9.4	0
@1565__19681404	002	B	03/15/1968	06:00	132.5500	36.8300	0	65.0	0	BT	0	9.1	0
@1565__19681404	002	B	03/15/1968	06:00	132.5500	36.8300	0	70.0	0	BT	0	9.0	0
@1565__19681404	002	B	03/15/1968	06:00	132.5500	36.8300	0	75.0	0	BT	0	8.9	0
@1565__19681404	002	B	03/15/1968	06:00	132.5500	36.8300	0	80.0	0	BT	0	8.9	0
@1565__19681404	002	B	03/15/1968	06:00	132.5500	36.8300	0	85.0	0	BT	0	8.8	0
@1565__19681404	002	B	03/15/1968	06:00	132.5500	36.8300	0	90.0	0	BT	0	8.5	0
@1565__19681404	002	B	03/15/1968	06:00	132.5500	36.8300	0	95.0	0	BT	0	8.3	0
@1565__19681404	002	B	03/15/1968	06:00	132.5500	36.8300	0	100.0	0	BT	0	8.0	0
@1565__19681404	002	B	03/15/1968	06:00	132.5500	36.8300	0	105.0	0	BT	0	7.8	0
@1565__19681404	002	B	03/15/1968	06:00	132.5500	36.8300	0	110.0	0	BT	0	7.8	0
@1565__19681404	003	B	03/15/1968	12:00	132.6800	36.8500	0	0.0	0	BT	0	11.0	0
@1565__19681404	003	B	03/15/1968	12:00	132.6800	36.8500	0	5.0	0	BT	0	11.0	0
@1565__19681404	003	B	03/15/1968	12:00	132.6800	36.8500	0	10.0	0	BT	0	11.0	0
@1565__19681404	003	B	03/15/1968	12:00	132.6800	36.8500	0	15.0	0	BT	0	11.0	0
@1565__19681404	003	B	03/15/1968	12:00	132.6800	36.8500	0	20.0	0	BT	0	11.0	0
@1565__19681404	003	B	03/15/1968	12:00	132.6800	36.8500	0	25.0	0	BT	0	10.9	0
@1565__19681404	003	B	03/15/1968	12:00	132.6800	36.8500	0	30.0	0	BT	0	10.9	0
@1565__19681404	003	B	03/15/1968	12:00	132.6800	36.8500	0	35.0	0	BT	0	10.8	0
@1565__19681404	003	B	03/15/1968	12:00	132.6800	36.8500	0	40.0	0	BT	0	10.4	0
@1565__19681404	003	B	03/15/1968	12:00	132.6800	36.8500	0	45.0	0	BT	0	10.3	0
@1565__19681404	003	B	03/15/1968	12:00	132.6800	36.8500	0	50.0	0	BT	0	9.4	0
@1565__19681404	003	B	03/15/1968	12:00	132.6800	36.8500	0	55.0	0	BT	0	9.3	0
@1565__19681404	003	B	03/15/1968	12:00	132.6800	36.8500	0	60.0	0	BT	0	9.2	0
@1565__19681404	003	B	03/15/1968	12:00	132.6800	36.8500	0	65.0	0	BT	0	8.8	0
@1565__19681404	003	B	03/15/1968	12:00	132.6800	36.8500	0	70.0	0	BT	0	8.4	0
@1565__19681404	003	B	03/15/1968	12:00	132.6800	36.8500	0	75.0	0	BT	0	8.3	0
@1565__19681404	003	B	03/15/1968	12:00	132.6800	36.8500	0	80.0	0	BT	0	8.3	0
@1565__19681404	003	B	03/15/1968	12:00	132.6800	36.8500	0	85.0	0	BT	0	8.2	0
@1565__19681404	003	B	03/15/1968	12:00	132.6800	36.8500	0	90.0	0	BT	0	8.1	0
@1565__19681404	003	B	03/15/1968	12:00	132.6800	36.8500	0	95.0	0	BT	0	8.0	0
@1565__19681404	003	B	03/15/1968	12:00	132.6800	36.8500	0	100.0	0	BT	0	7.8	0
@1565__19681404	003	B	03/15/1968	12:00	132.6800	36.8500	0	105.0	0	BT	0	7.6	0
@1565__19681404	003	B	03/15/1968	12:00	132.6800	36.8500	0	110.0	0	BT	0	7.4	0
@1565__19681404	003	B	03/15/1968	12:00	132.6800	36.8500	0	115.0	0	BT	0	7.3	0
@1565__19681404	003	B	03/15/1968	12:00	132.6800	36.8500	0	120.0	0	BT	0	7.1	0
@1565__19681404	003	B	03/15/1968	12:00	132.6800	36.8500	0	125.0	0	BT	0	6.9	0
@1565__19681404	003	B	03/15/1968	12:00	132.6800	36.8500	0	130.0	0	BT	0	6.6	0
@1565__19681404	003	B	03/15/1968	12:00	132.6800	36.8500	0	135.0	0	BT	0	5.9	0
@1565__19681404	004	B	03/15/1968	18:00	132.5200	36.8300	0	0.0	0	BX	0	9.7	0
@1565__19681404	004	B	03/15/1968	18:00	132.5200	36.8300	0	28.0	0	BX	0	9.6	0
@1565__19681404	004	B	03/15/1968	18:00	132.5200	36.8300	0	37.0	0	BX	0	9.2	0
@1565__19681404	004	B	03/15/1968	18:00	132.5200	36.8300	0	51.0	0	BX	0	8.9	0
@1565__19681404	004	B	03/15/1968	18:00	132.5200	36.8300	0	69.0	0	BX	0	8.5	0
@1565__19681404	004	B	03/15/1968	18:00	132.5200	36.8300	0	96.0	0	BX	0	8.5	0
@1565__19681404	004	B	03/15/1968	18:00	132.5200	36.8300	0	106.0	0	BX	0	8.1	0
@1565__19681404	004	B	03/15/1968	18:00	132.5200	36.8300	0	113.0	0	BX	0	8.0	0
@1565__19681404	004	B	03/15/1968	18:00	132.5200	36.8300	0	141.0	0	BX	0	6.4	0
@1565__19681404	004	B	03/15/1968	18:00	132.5200	36.8300	0	146.0	0	BX	0	5.9	0
@1565__19681404	004	B	03/15/1968	18:00	132.5200	36.8300	0	159.0	0	BX	0	5.5	0
@1565__19681404	004	B	03/15/1968	18:00	132.5200	36.8300	0	175.0	0	BX	0	4.0	0
@1565__19681404	004	B	03/15/1968	18:00	132.5200	36.8300	0	188.0	0	BX	0	2.7	0
@1565__19681404	004	B	03/15/1968	18:00	132.5200	36.8300	0	196.0	0	BX	0	2.4	0
@1565__19681404	004	B	03/15/1968	18:00	132.5200	36.8300	0	249.0	0	BX	0	1.4	0
@1565__19681404	004	B	03/15/1968	18:00	132.5200	36.8300	0	332.0	0	BX	0	1.0	0
@1565__19681404	004	B	03/15/1968	18:00	132.5200	36.8300	0	459.0	0	BX	0	0.7	0
@1565__19681404	005	B	03/17/1968	00:01	132.1800	36.7700	0	0.0	0	BX	0	9.2	0
@1565__19681404	005	B	03/17/1968	00:01	132.1800	36.7700	0	64.0	0	BX	0	9.3	0
@1565__19681404	005	B	03/17/1968	00:01	132.1800	36.7700	0	74.0	0	BX	0	9.1	0
@1565__19681404	005	B	03/17/1968	00:01	132.1800	36.7700	0	83.0	0	BX	0	8.4	0
@1565__19681404	005	B	03/17/1968	00:01	132.1800	36.7700	0	94.0	0	BX	0	8.2	0
@1565__19681404	005	B	03/17/1968	00:01	132.1800	36.7700	0	100.0	0	BX	0	7.8	0
@1565__19681404	005	B	03/17/1968	00:01	132.1800	36.7700	0	110.0	0	BX	0	7.5	0
@1565__19681404	005	B	03/17/1968	00:01	132.1800	36.7700	0	113.0	0	BX	0	7.4	0
@1565__19681404	005	B	03/17/1968	00:01	132.1800	36.7700	0	126.0	0	BX	0	6.9	0
@1565__19681404	005	B	03/17/1968	00:01	132.1800	36.7700	0	137.0	0	BX	0	5.9	0
@1565__19681404	005	B	03/17/1968	00:01	132.1800	36.7700	0	139.0	0	BX	0	5.6	0
@1565__19681404	005	B	03/17/1968	00:01	132.1800	36.7700	0	141.0	0	BX	0	5.2	0
@1565__19681404	005	B	03/17/1968	00:01	132.1800	36.7700	0	153.0	0	BX	0	4.0	0
@1565__19681404	005	B	03/17/1968	00:01	132.1800	36.7700	0	159.0	0	BX	0	3.4	0
@1565__19681404	005	B	03/17/1968	00:01	132.1800	36.7700	0	166.0	0	BX	0	2.7	0
@1565__19681404	005	B	03/17/1968	00:01	132.1800	36.7700	0	177.0	0	BX	0	2.3	0
@1565__19681404	005	B	03/17/1968	00:01	132.1800	36.7700	0	187.0	0	BX	0	2.0	0
@1565__19681404	005	B	03/17/1968	00:01	132.1800	36.7700	0	197.0	0	BX	0	1.6	0
@1565__19681404	005	B	03/17/1968	00:01	132.1800	36.7700	0	266.0	0	BX	0	0.7	0
@1565__19681404	005	B	03/17/1968	00:01	132.1800	36.7700	0	312.0	0	BX	0	0.5	0
@1565__19681404	005	B	03/17/1968	00:01	132.1800	36.7700	0	351.0	0	BX	0	0.4	0
@1565__19681404	005	B	03/17/1968	00:01	132.1800	36.7700	0	455.0	0	BX	0	0.3	0
@1565__19681404	006	B	03/17/1968	06:00	132.3800	36.7000	0	0.0	0	BT	0	9.4	0
@1565__19681404	006	B	03/17/1968	06:00	132.3800	36.7000	0	5.0	0	BT	0	9.3	0
@1565__19681404	006	B	03/17/1968	06:00	132.3800	36.7000	0	10.0	0	BT	0	9.3	0
@1565__19681404	006	B	03/17/1968	06:00	132.3800	36.7000	0	15.0	0	BT	0	9.4	0
@1565__19681404	006	B	03/17/1968	06:00	132.3800	36.7000	0	20.0	0	BT	0	9.4	0
@1565__19681404	006	B	03/17/1968	06:00	132.3800	36.7000	0	25.0	0	BT	0	9.4	0
@1565__19681404	006	B	03/17/1968	06:00	132.3800	36.7000	0	30.0	0	BT	0	9.3	0
@1565__19681404	006	B	03/17/1968	06:00	132.3800	36.7000	0	35.0	0	BT	0	9.3	0
@1565__19681404	006	B	03/17/1968	06:00	132.3800	36.7000	0	40.0	0	BT	0	9.2	0
@1565__19681404	006	B	03/17/1968	06:00	132.3800	36.7000	0	45.0	0	BT	0	9.2	0
@1565__19681404	006	B	03/17/1968	06:00	132.3800	36.7000	0	50.0	0	BT	0	9.2	0
@1565__19681404	006	B	03/17/1968	06:00	132.3800	36.7000	0	55.0	0	BT	0	9.1	0
@1565__19681404	006	B	03/17/1968	06:00	132.3800	36.7000	0	60.0	0	BT	0	8.9	0
@1565__19681404	006	B	03/17/1968	06:00	132.3800	36.7000	0	65.0	0	BT	0	8.7	0
@1565__19681404	006	B	03/17/1968	06:00	132.3800	36.7000	0	70.0	0	BT	0	8.0	0
@1565__19681404	006	B	03/17/1968	06:00	132.3800	36.7000	0	75.0	0	BT	0	7.8	0
@1565__19681404	006	B	03/17/1968	06:00	132.3800	36.7000	0	80.0	0	BT	0	7.7	0
@1565__19681404	006	B	03/17/1968	06:00	132.3800	36.7000	0	85.0	0	BT	0	7.5	0
@1565__19681404	006	B	03/17/1968	06:00	132.3800	36.7000	0	90.0	0	BT	0	7.4	0
@1565__19681404	006	B	03/17/1968	06:00	132.3800	36.7000	0	95.0	0	BT	0	7.3	0
@1565__19681404	006	B	03/17/1968	06:00	132.3800	36.7000	0	100.0	0	BT	0	7.3	0
@1565__19681404	006	B	03/17/1968	06:00	132.3800	36.7000	0	105.0	0	BT	0	7.2	0
@1565__19681404	006	B	03/17/1968	06:00	132.3800	36.7000	0	110.0	0	BT	0	7.2	0
@1565__19681404	006	B	03/17/1968	06:00	132.3800	36.7000	0	115.0	0	BT	0	7.0	0
@1565__19681404	006	B	03/17/1968	06:00	132.3800	36.7000	0	120.0	0	BT	0	6.9	0
@1565__19681404	006	B	03/17/1968	06:00	132.3800	36.7000	0	125.0	0	BT	0	6.5	0
@1565__19681404	006	B	03/17/1968	06:00	132.3800	36.7000	0	130.0	0	BT	0	5.9	0
@1565__19681404	006	B	03/17/1968	06:00	132.3800	36.7000	0	135.0	0	BT	0	5.5	0
@1565__19681404	007	B	03/17/1968	12:00	132.3500	36.8000	0	0.0	0	BX	0	10.5	0
@1565__19681404	007	B	03/17/1968	12:00	132.3500	36.8000	0	28.0	0	BX	0	10.3	0
@1565__19681404	007	B	03/17/1968	12:00	132.3500	36.8000	0	34.0	0	BX	0	9.9	0
@1565__19681404	007	B	03/17/1968	12:00	132.3500	36.8000	0	42.0	0	BX	0	8.8	0
@1565__19681404	007	B	03/17/1968	12:00	132.3500	36.8000	0	61.0	0	BX	0	8.5	0
@1565__19681404	007	B	03/17/1968	12:00	132.3500	36.8000	0	90.0	0	BX	0	8.4	0
@1565__19681404	007	B	03/17/1968	12:00	132.3500	36.8000	0	120.0	0	BX	0	7.3	0
@1565__19681404	007	B	03/17/1968	12:00	132.3500	36.8000	0	130.0	0	BX	0	6.2	0
@1565__19681404	007	B	03/17/1968	12:00	132.3500	36.8000	0	136.0	0	BX	0	5.9	0
@1565__19681404	007	B	03/17/1968	12:00	132.3500	36.8000	0	139.0	0	BX	0	5.4	0
@1565__19681404	007	B	03/17/1968	12:00	132.3500	36.8000	0	142.0	0	BX	0	4.8	0
@1565__19681404	007	B	03/17/1968	12:00	132.3500	36.8000	0	155.0	0	BX	0	3.4	0
@1565__19681404	007	B	03/17/1968	12:00	132.3500	36.8000	0	182.0	0	BX	0	2.5	0
@1565__19681404	007	B	03/17/1968	12:00	132.3500	36.8000	0	210.0	0	BX	0	1.8	0
@1565__19681404	007	B	03/17/1968	12:00	132.3500	36.8000	0	225.0	0	BX	0	1.5	0
@1565__19681404	007	B	03/17/1968	12:00	132.3500	36.8000	0	279.0	0	BX	0	0.9	0
@1565__19681404	007	B	03/17/1968	12:00	132.3500	36.8000	0	322.0	0	BX	0	0.8	0
@1565__19681404	007	B	03/17/1968	12:00	132.3500	36.8000	0	449.0	0	BX	0	0.5	0
@1565__19681404	007	B	03/17/1968	12:00	132.3500	36.8000	0	459.0	0	BX	0	0.6	0
@1565__19681404	008	B	03/17/1968	18:00	132.4500	36.6500	0	0.0	0	BX	0	9.1	0
@1565__19681404	008	B	03/17/1968	18:00	132.4500	36.6500	0	62.0	0	BX	0	9.1	0
@1565__19681404	008	B	03/17/1968	18:00	132.4500	36.6500	0	76.0	0	BX	0	7.8	0
@1565__19681404	008	B	03/17/1968	18:00	132.4500	36.6500	0	101.0	0	BX	0	7.4	0
@1565__19681404	008	B	03/17/1968	18:00	132.4500	36.6500	0	118.0	0	BX	0	7.0	0
@1565__19681404	008	B	03/17/1968	18:00	132.4500	36.6500	0	134.0	0	BX	0	5.8	0
@1565__19681404	008	B	03/17/1968	18:00	132.4500	36.6500	0	141.0	0	BX	0	4.4	0
@1565__19681404	008	B	03/17/1968	18:00	132.4500	36.6500	0	148.0	0	BX	0	3.7	0
@1565__19681404	008	B	03/17/1968	18:00	132.4500	36.6500	0	157.0	0	BX	0	2.9	0
@1565__19681404	008	B	03/17/1968	18:00	132.4500	36.6500	0	162.0	0	BX	0	2.5	0
@1565__19681404	008	B	03/17/1968	18:00	132.4500	36.6500	0	166.0	0	BX	0	2.2	0
@1565__19681404	008	B	03/17/1968	18:00	132.4500	36.6500	0	177.0	0	BX	0	1.8	0
@1565__19681404	008	B	03/17/1968	18:00	132.4500	36.6500	0	182.0	0	BX	0	1.3	0
@1565__19681404	008	B	03/17/1968	18:00	132.4500	36.6500	0	202.0	0	BX	0	0.8	0
@1565__19681404	008	B	03/17/1968	18:00	132.4500	36.6500	0	211.0	0	BX	0	0.8	0
@1565__19681404	008	B	03/17/1968	18:00	132.4500	36.6500	0	299.0	0	BX	0	0.5	0
@1565__19681404	008	B	03/17/1968	18:00	132.4500	36.6500	0	440.0	0	BX	0	0.2	0
@1565__19681404	008	B	03/17/1968	18:00	132.4500	36.6500	0	459.0	0	BX	0	0.2	0
@1565__19681404	009	B	03/19/1968	00:01	132.4700	36.6500	0	0.0	0	BT	0	9.7	0
@1565__19681404	009	B	03/19/1968	00:01	132.4700	36.6500	0	5.0	0	BT	0	9.7	0
@1565__19681404	009	B	03/19/1968	00:01	132.4700	36.6500	0	10.0	0	BT	0	9.7	0
@1565__19681404	009	B	03/19/1968	00:01	132.4700	36.6500	0	15.0	0	BT	0	9.8	0
@1565__19681404	009	B	03/19/1968	00:01	132.4700	36.6500	0	20.0	0	BT	0	9.8	0
@1565__19681404	009	B	03/19/1968	00:01	132.4700	36.6500	0	25.0	0	BT	0	9.8	0
@1565__19681404	009	B	03/19/1968	00:01	132.4700	36.6500	0	30.0	0	BT	0	9.7	0
@1565__19681404	009	B	03/19/1968	00:01	132.4700	36.6500	0	35.0	0	BT	0	9.4	0
@1565__19681404	009	B	03/19/1968	00:01	132.4700	36.6500	0	40.0	0	BT	0	9.4	0
@1565__19681404	009	B	03/19/1968	00:01	132.4700	36.6500	0	45.0	0	BT	0	8.8	0
@1565__19681404	009	B	03/19/1968	00:01	132.4700	36.6500	0	50.0	0	BT	0	8.4	0
@1565__19681404	009	B	03/19/1968	00:01	132.4700	36.6500	0	55.0	0	BT	0	8.2	0
@1565__19681404	009	B	03/19/1968	00:01	132.4700	36.6500	0	60.0	0	BT	0	7.9	0
@1565__19681404	009	B	03/19/1968	00:01	132.4700	36.6500	0	65.0	0	BT	0	7.8	0
@1565__19681404	009	B	03/19/1968	00:01	132.4700	36.6500	0	70.0	0	BT	0	7.4	0
@1565__19681404	009	B	03/19/1968	00:01	132.4700	36.6500	0	75.0	0	BT	0	7.3	0
@1565__19681404	009	B	03/19/1968	00:01	132.4700	36.6500	0	80.0	0	BT	0	7.2	0
@1565__19681404	009	B	03/19/1968	00:01	132.4700	36.6500	0	85.0	0	BT	0	6.9	0
@1565__19681404	009	B	03/19/1968	00:01	132.4700	36.6500	0	90.0	0	BT	0	6.7	0
@1565__19681404	009	B	03/19/1968	00:01	132.4700	36.6500	0	95.0	0	BT	0	6.6	0
@1565__19681404	009	B	03/19/1968	00:01	132.4700	36.6500	0	100.0	0	BT	0	6.2	0
@1565__19681404	009	B	03/19/1968	00:01	132.4700	36.6500	0	105.0	0	BT	0	6.1	0
@1565__19681404	009	B	03/19/1968	00:01	132.4700	36.6500	0	110.0	0	BT	0	5.6	0
@1565__19681404	009	B	03/19/1968	00:01	132.4700	36.6500	0	115.0	0	BT	0	5.3	0
@1565__19681404	009	B	03/19/1968	00:01	132.4700	36.6500	0	120.0	0	BT	0	4.8	0
@1565__19681404	010	B	03/19/1968	12:00	132.3700	36.5500	0	0.0	0	BX	0	10.3	0
@1565__19681404	010	B	03/19/1968	12:00	132.3700	36.5500	0	14.0	0	BX	0	10.2	0
@1565__19681404	010	B	03/19/1968	12:00	132.3700	36.5500	0	20.0	0	BX	0	9.7	0
@1565__19681404	010	B	03/19/1968	12:00	132.3700	36.5500	0	39.0	0	BX	0	9.3	0
@1565__19681404	010	B	03/19/1968	12:00	132.3700	36.5500	0	60.0	0	BX	0	9.0	0
@1565__19681404	010	B	03/19/1968	12:00	132.3700	36.5500	0	67.0	0	BX	0	8.4	0
@1565__19681404	010	B	03/19/1968	12:00	132.3700	36.5500	0	75.0	0	BX	0	7.4	0
@1565__19681404	010	B	03/19/1968	12:00	132.3700	36.5500	0	86.0	0	BX	0	6.6	0
@1565__19681404	010	B	03/19/1968	12:00	132.3700	36.5500	0	117.0	0	BX	0	5.5	0
@1565__19681404	010	B	03/19/1968	12:00	132.3700	36.5500	0	123.0	0	BX	0	5.2	0
@1565__19681404	010	B	03/19/1968	12:00	132.3700	36.5500	0	133.0	0	BX	0	3.5	0
@1565__19681404	010	B	03/19/1968	12:00	132.3700	36.5500	0	141.0	0	BX	0	2.8	0
@1565__19681404	010	B	03/19/1968	12:00	132.3700	36.5500	0	162.0	0	BX	0	1.6	0
@1565__19681404	010	B	03/19/1968	12:00	132.3700	36.5500	0	215.0	0	BX	0	1.1	0
@1565__19681404	010	B	03/19/1968	12:00	132.3700	36.5500	0	303.0	0	BX	0	0.6	0
@1565__19681404	010	B	03/19/1968	12:00	132.3700	36.5500	0	459.0	0	BX	0	0.3	0
@1565__19681404	011	B	03/19/1968	18:00	132.3700	36.7200	0	0.0	0	BX	0	9.3	0
@1565__19681404	011	B	03/19/1968	18:00	132.3700	36.7200	0	32.0	0	BX	0	9.2	0
@1565__19681404	011	B	03/19/1968	18:00	132.3700	36.7200	0	39.0	0	BX	0	8.8	0
@1565__19681404	011	B	03/19/1968	18:00	132.3700	36.7200	0	46.0	0	BX	0	8.2	0
@1565__19681404	011	B	03/19/1968	18:00	132.3700	36.7200	0	58.0	0	BX	0	7.9	0
@1565__19681404	011	B	03/19/1968	18:00	132.3700	36.7200	0	82.0	0	BX	0	7.5	0
@1565__19681404	011	B	03/19/1968	18:00	132.3700	36.7200	0	94.0	0	BX	0	7.0	0
@1565__19681404	011	B	03/19/1968	18:00	132.3700	36.7200	0	104.0	0	BX	0	6.4	0
@1565__19681404	011	B	03/19/1968	18:00	132.3700	36.7200	0	110.0	0	BX	0	5.8	0
@1565__19681404	011	B	03/19/1968	18:00	132.3700	36.7200	0	116.0	0	BX	0	5.6	0
@1565__19681404	011	B	03/19/1968	18:00	132.3700	36.7200	0	129.0	0	BX	0	4.1	0
@1565__19681404	011	B	03/19/1968	18:00	132.3700	36.7200	0	134.0	0	BX	0	3.4	0
@1565__19681404	011	B	03/19/1968	18:00	132.3700	36.7200	0	149.0	0	BX	0	2.3	0
@1565__19681404	011	B	03/19/1968	18:00	132.3700	36.7200	0	173.0	0	BX	0	1.5	0
@1565__19681404	011	B	03/19/1968	18:00	132.3700	36.7200	0	280.0	0	BX	0	0.8	0
@1565__19681404	011	B	03/19/1968	18:00	132.3700	36.7200	0	447.0	0	BX	0	0.6	0
@1565__19681404	011	B	03/19/1968	18:00	132.3700	36.7200	0	457.0	0	BX	0	0.7	0
@1565__19681404	012	B	03/21/1968	00:00	132.5700	36.7000	0	0.0	0	BX	8	9.4	0
@1565__19681404	012	B	03/21/1968	00:00	132.5700	36.7000	0	10.0	0	BX	8	9.4	0
@1565__19681404	012	B	03/21/1968	00:00	132.5700	36.7000	0	20.0	0	BX	8	9.3	0
@1565__19681404	012	B	03/21/1968	00:00	132.5700	36.7000	0	30.0	0	BX	8	8.9	0
@1565__19681404	012	B	03/21/1968	00:00	132.5700	36.7000	0	50.0	0	BX	8	8.4	0
@1565__19681404	012	B	03/21/1968	00:00	132.5700	36.7000	0	75.0	0	BX	8	8.1	0
@1565__19681404	012	B	03/21/1968	00:00	132.5700	36.7000	0	100.0	0	BX	8	7.4	0
@1565__19681404	012	B	03/21/1968	00:00	132.5700	36.7000	0	125.0	0	BX	8	6.3	0
@1565__19681404	012	B	03/21/1968	00:00	132.5700	36.7000	0	150.0	0	BX	8	3.3	0
@1565__19681404	012	B	03/21/1968	00:00	132.5700	36.7000	0	200.0	0	BX	8	1.5	0
@1565__19681404	012	B	03/21/1968	00:00	132.5700	36.7000	0	250.0	0	BX	8	1.0	0
@1565__19681404	012	B	03/21/1968	00:00	132.5700	36.7000	0	300.0	0	BX	8	0.7	0
@1565__19681404	012	B	03/21/1968	00:00	132.5700	36.7000	0	350.0	0	BX	8	0.6	0
@1565__19681404	012	B	03/21/1968	00:00	132.5700	36.7000	0	400.0	0	BX	8	0.6	0
@1565__19681404	012	B	03/21/1968	00:00	132.5700	36.7000	0	450.0	0	BX	8	0.5	0
@1565__19681404	013	B	03/21/1968	06:00	132.5500	36.7700	0	0.0	0	BX	0	9.3	0
@1565__19681404	013	B	03/21/1968	06:00	132.5500	36.7700	0	31.0	0	BX	0	9.2	0
@1565__19681404	013	B	03/21/1968	06:00	132.5500	36.7700	0	51.0	0	BX	0	8.5	0
@1565__19681404	013	B	03/21/1968	06:00	132.5500	36.7700	0	63.0	0	BX	0	7.9	0
@1565__19681404	013	B	03/21/1968	06:00	132.5500	36.7700	0	104.0	0	BX	0	6.8	0
@1565__19681404	013	B	03/21/1968	06:00	132.5500	36.7700	0	114.0	0	BX	0	6.2	0
@1565__19681404	013	B	03/21/1968	06:00	132.5500	36.7700	0	118.0	0	BX	0	5.8	0
@1565__19681404	013	B	03/21/1968	06:00	132.5500	36.7700	0	122.0	0	BX	0	5.2	0
@1565__19681404	013	B	03/21/1968	06:00	132.5500	36.7700	0	129.0	0	BX	0	4.4	0
@1565__19681404	013	B	03/21/1968	06:00	132.5500	36.7700	0	132.0	0	BX	0	3.9	0
@1565__19681404	013	B	03/21/1968	06:00	132.5500	36.7700	0	146.0	0	BX	0	3.2	0
@1565__19681404	013	B	03/21/1968	06:00	132.5500	36.7700	0	154.0	0	BX	0	2.2	0
@1565__19681404	013	B	03/21/1968	06:00	132.5500	36.7700	0	205.0	0	BX	0	1.1	0
@1565__19681404	013	B	03/21/1968	06:00	132.5500	36.7700	0	285.0	0	BX	0	0.7	0
@1565__19681404	013	B	03/21/1968	06:00	132.5500	36.7700	0	463.0	0	BX	0	0.5	0
@1619__19521405	001	B	10/07/1952	03:00	132.0800	37.0000	0	0.0	0	BT	0	21.78	0
@1619__19521405	001	B	10/07/1952	03:00	132.0800	37.0000	0	3.0	0	BT	0	21.78	0
@1619__19521405	001	B	10/07/1952	03:00	132.0800	37.0000	0	6.0	0	BT	0	21.72	0
@1619__19521405	001	B	10/07/1952	03:00	132.0800	37.0000	0	9.0	0	BT	0	21.72	0
@1619__19521405	001	B	10/07/1952	03:00	132.0800	37.0000	0	12.0	0	BT	0	21.67	0
@1619__19521405	001	B	10/07/1952	03:00	132.0800	37.0000	0	15.0	0	BT	0	21.67	0
@1619__19521405	001	B	10/07/1952	03:00	132.0800	37.0000	0	18.0	0	BT	0	21.61	0
@1619__19521405	001	B	10/07/1952	03:00	132.0800	37.0000	0	21.0	0	BT	0	21.61	0
@1619__19521405	001	B	10/07/1952	03:00	132.0800	37.0000	0	24.0	0	BT	0	21.50	0
@1619__19521405	001	B	10/07/1952	03:00	132.0800	37.0000	0	27.0	0	BT	0	21.39	0
@1619__19521405	001	B	10/07/1952	03:00	132.0800	37.0000	0	30.0	0	BT	0	21.33	0
@1619__19521405	001	B	10/07/1952	03:00	132.0800	37.0000	0	34.0	0	BT	0	21.22	0
@1619__19521405	001	B	10/07/1952	03:00	132.0800	37.0000	0	37.0	0	BT	0	21.22	0
@1619__19521405	001	B	10/07/1952	03:00	132.0800	37.0000	0	40.0	0	BT	0	20.83	0
@1619__19521405	001	B	10/07/1952	03:00	132.0800	37.0000	0	43.0	0	BT	0	20.61	0
@1619__19521405	001	B	10/07/1952	03:00	132.0800	37.0000	0	46.0	0	BT	0	19.72	0
@1619__19521405	001	B	10/07/1952	03:00	132.0800	37.0000	0	49.0	0	BT	0	19.39	0
@1619__19521405	001	B	10/07/1952	03:00	132.0800	37.0000	0	52.0	0	BT	0	18.94	0
@1619__19521405	001	B	10/07/1952	03:00	132.0800	37.0000	0	55.0	0	BT	0	18.61	0
@1619__19521405	001	B	10/07/1952	03:00	132.0800	37.0000	0	58.0	0	BT	0	18.33	0
@1619__19521405	001	B	10/07/1952	03:00	132.0800	37.0000	0	61.0	0	BT	0	17.78	0
@1619__19521405	001	B	10/07/1952	03:00	132.0800	37.0000	0	64.0	0	BT	0	17.50	0
@1619__19521405	001	B	10/07/1952	03:00	132.0800	37.0000	0	67.0	0	BT	0	17.28	0
@1619__19521405	001	B	10/07/1952	03:00	132.0800	37.0000	0	70.0	0	BT	0	16.94	0
@1619__19521405	001	B	10/07/1952	03:00	132.0800	37.0000	0	73.0	0	BT	0	16.39	0
@1619__19521405	001	B	10/07/1952	03:00	132.0800	37.0000	0	76.0	0	BT	0	16.11	0
@1619__19521405	001	B	10/07/1952	03:00	132.0800	37.0000	0	79.0	0	BT	0	15.83	0
@1619__19521405	001	B	10/07/1952	03:00	132.0800	37.0000	0	82.0	0	BT	0	15.56	0
@1619__19521405	002	B	10/07/1952	09:00	132.9000	37.1700	0	0.0	0	BT	0	22.78	0
@1619__19521405	002	B	10/07/1952	09:00	132.9000	37.1700	0	3.0	0	BT	0	22.50	0
@1619__19521405	002	B	10/07/1952	09:00	132.9000	37.1700	0	6.0	0	BT	0	22.44	0
@1619__19521405	002	B	10/07/1952	09:00	132.9000	37.1700	0	9.0	0	BT	0	22.28	0
@1619__19521405	002	B	10/07/1952	09:00	132.9000	37.1700	0	12.0	0	BT	0	22.28	0
@1619__19521405	002	B	10/07/1952	09:00	132.9000	37.1700	0	15.0	0	BT	0	22.28	0
@1619__19521405	002	B	10/07/1952	09:00	132.9000	37.1700	0	18.0	0	BT	0	22.28	0
@1619__19521405	002	B	10/07/1952	09:00	132.9000	37.1700	0	21.0	0	BT	0	22.28	0
@1619__19521405	002	B	10/07/1952	09:00	132.9000	37.1700	0	24.0	0	BT	0	22.28	0
@1619__19521405	002	B	10/07/1952	09:00	132.9000	37.1700	0	27.0	0	BT	0	22.28	0
@1619__19521405	002	B	10/07/1952	09:00	132.9000	37.1700	0	30.0	0	BT	0	22.22	0
@1619__19521405	002	B	10/07/1952	09:00	132.9000	37.1700	0	34.0	0	BT	0	22.22	0
@1619__19521405	002	B	10/07/1952	09:00	132.9000	37.1700	0	37.0	0	BT	0	22.22	0
@1619__19521405	002	B	10/07/1952	09:00	132.9000	37.1700	0	40.0	0	BT	0	22.22	0
@1619__19521405	002	B	10/07/1952	09:00	132.9000	37.1700	0	43.0	0	BT	0	22.17	0
@1619__19521405	002	B	10/07/1952	09:00	132.9000	37.1700	0	46.0	0	BT	0	22.11	0
@1619__19521405	002	B	10/07/1952	09:00	132.9000	37.1700	0	49.0	0	BT	0	22.00	0
@1619__19521405	002	B	10/07/1952	09:00	132.9000	37.1700	0	52.0	0	BT	0	21.94	0
@1619__19521405	002	B	10/07/1952	09:00	132.9000	37.1700	0	55.0	0	BT	0	21.94	0
@1619__19521405	002	B	10/07/1952	09:00	132.9000	37.1700	0	58.0	0	BT	0	21.67	0
@1619__19521405	002	B	10/07/1952	09:00	132.9000	37.1700	0	61.0	0	BT	0	21.39	0
@1619__19521405	002	B	10/07/1952	09:00	132.9000	37.1700	0	64.0	0	BT	0	21.11	0
@1619__19521405	002	B	10/07/1952	09:00	132.9000	37.1700	0	67.0	0	BT	0	20.94	0
@1619__19521405	002	B	10/07/1952	09:00	132.9000	37.1700	0	70.0	0	BT	0	20.83	0
@1619__19521405	002	B	10/07/1952	09:00	132.9000	37.1700	0	73.0	0	BT	0	20.56	0
@1619__19521405	002	B	10/07/1952	09:00	132.9000	37.1700	0	76.0	0	BT	0	19.72	0
@1619__19521405	002	B	10/07/1952	09:00	132.9000	37.1700	0	79.0	0	BT	0	19.22	0
@1619__19521405	002	B	10/07/1952	09:00	132.9000	37.1700	0	82.0	0	BT	0	18.78	0
@1619__19521405	002	B	10/07/1952	09:00	132.9000	37.1700	0	85.0	0	BT	0	18.05	0
@1619__19521405	002	B	10/07/1952	09:00	132.9000	37.1700	0	88.0	0	BT	0	17.78	0
@1619__19521405	002	B	10/07/1952	09:00	132.9000	37.1700	0	91.0	0	BT	0	17.17	0
@1619__19521405	002	B	10/07/1952	09:00	132.9000	37.1700	0	94.0	0	BT	0	16.89	0
@1619__19521405	002	B	10/07/1952	09:00	132.9000	37.1700	0	98.0	0	BT	0	16.67	0
@1619__19521406	001	B	10/21/1952	15:00	132.6000	38.0000	0	0.0	0	BT	0	21.67	0
@1619__19521406	001	B	10/21/1952	15:00	132.6000	38.0000	0	3.0	0	BT	0	21.67	0
@1619__19521406	001	B	10/21/1952	15:00	132.6000	38.0000	0	6.0	0	BT	0	21.56	0
@1619__19521406	001	B	10/21/1952	15:00	132.6000	38.0000	0	9.0	0	BT	0	21.50	0
@1619__19521406	001	B	10/21/1952	15:00	132.6000	38.0000	0	12.0	0	BT	0	21.44	0
@1619__19521406	001	B	10/21/1952	15:00	132.6000	38.0000	0	15.0	0	BT	0	21.39	0
@1619__19521406	001	B	10/21/1952	15:00	132.6000	38.0000	0	18.0	0	BT	0	21.39	0
@1619__19521406	001	B	10/21/1952	15:00	132.6000	38.0000	0	21.0	0	BT	0	21.39	0
@1619__19521406	001	B	10/21/1952	15:00	132.6000	38.0000	0	24.0	0	BT	0	21.44	0
@1619__19521406	001	B	10/21/1952	15:00	132.6000	38.0000	0	27.0	0	BT	0	21.44	0
@1619__19521406	001	B	10/21/1952	15:00	132.6000	38.0000	0	30.0	0	BT	0	21.44	0
@1619__19521406	001	B	10/21/1952	15:00	132.6000	38.0000	0	34.0	0	BT	0	21.39	0
@1619__19521406	001	B	10/21/1952	15:00	132.6000	38.0000	0	37.0	0	BT	0	21.39	0
@1619__19521406	001	B	10/21/1952	15:00	132.6000	38.0000	0	40.0	0	BT	0	21.39	0
@1619__19521406	001	B	10/21/1952	15:00	132.6000	38.0000	0	43.0	0	BT	0	21.39	0
@1619__19521406	001	B	10/21/1952	15:00	132.6000	38.0000	0	46.0	0	BT	0	21.44	0
@1619__19521406	001	B	10/21/1952	15:00	132.6000	38.0000	0	49.0	0	BT	0	21.67	0
@1619__19521406	001	B	10/21/1952	15:00	132.6000	38.0000	0	52.0	0	BT	0	21.44	0
@1619__19521406	001	B	10/21/1952	15:00	132.6000	38.0000	0	55.0	0	BT	0	21.22	0
@1619__19521406	001	B	10/21/1952	15:00	132.6000	38.0000	0	58.0	0	BT	0	20.61	0
@1619__19521406	001	B	10/21/1952	15:00	132.6000	38.0000	0	61.0	0	BT	0	20.44	0
@1619__19521406	001	B	10/21/1952	15:00	132.6000	38.0000	0	64.0	0	BT	0	19.44	0
@1619__19521406	001	B	10/21/1952	15:00	132.6000	38.0000	0	67.0	0	BT	0	18.61	0
@1619__19521406	001	B	10/21/1952	15:00	132.6000	38.0000	0	70.0	0	BT	0	18.11	0
@1619__19521406	001	B	10/21/1952	15:00	132.6000	38.0000	0	73.0	0	BT	0	17.89	0
@1619__19521406	001	B	10/21/1952	15:00	132.6000	38.0000	0	76.0	0	BT	0	17.22	0
@1619__19521406	001	B	10/21/1952	15:00	132.6000	38.0000	0	79.0	0	BT	0	16.94	0
@1620__19791407	001	B	03/08/1979	15:00	132.9000	37.9700	0	0.0	0	BX	0	8.75	0
@1620__19791407	001	B	03/08/1979	15:00	132.9000	37.9700	0	5.0	0	BX	0	8.77	0
@1620__19791407	001	B	03/08/1979	15:00	132.9000	37.9700	0	8.0	0	BX	0	8.83	0
@1620__19791407	001	B	03/08/1979	15:00	132.9000	37.9700	0	17.0	0	BX	0	10.36	0
@1620__19791407	001	B	03/08/1979	15:00	132.9000	37.9700	0	18.0	0	BX	0	10.48	0
@1620__19791407	001	B	03/08/1979	15:00	132.9000	37.9700	0	21.0	0	BX	0	10.59	0
@1620__19791407	001	B	03/08/1979	15:00	132.9000	37.9700	0	27.0	0	BX	0	10.43	0
@1620__19791407	001	B	03/08/1979	15:00	132.9000	37.9700	0	34.0	0	BX	0	10.73	0
@1620__19791407	001	B	03/08/1979	15:00	132.9000	37.9700	0	35.0	0	BX	0	10.81	0
@1620__19791407	001	B	03/08/1979	15:00	132.9000	37.9700	0	45.0	0	BX	0	10.66	0
@1620__19791407	001	B	03/08/1979	15:00	132.9000	37.9700	0	58.0	0	BX	0	10.36	0
@1620__19791407	001	B	03/08/1979	15:00	132.9000	37.9700	0	81.0	0	BX	0	10.35	0
@1620__19791407	001	B	03/08/1979	15:00	132.9000	37.9700	0	110.0	0	BX	0	10.01	0
@1620__19791407	001	B	03/08/1979	15:00	132.9000	37.9700	0	201.0	0	BX	0	9.72	0
@1620__19791407	001	B	03/08/1979	15:00	132.9000	37.9700	0	206.0	0	BX	0	9.51	0
@1620__19791407	001	B	03/08/1979	15:00	132.9000	37.9700	0	218.0	0	BX	0	9.07	0
@1620__19791407	001	B	03/08/1979	15:00	132.9000	37.9700	0	231.0	0	BX	0	8.91	0
@1620__19791407	001	B	03/08/1979	15:00	132.9000	37.9700	0	234.0	0	BX	0	8.86	0
@1620__19791407	001	B	03/08/1979	15:00	132.9000	37.9700	0	236.0	0	BX	0	8.69	0
@1620__19791407	001	B	03/08/1979	15:00	132.9000	37.9700	0	249.0	0	BX	0	8.30	0
@1620__19791407	001	B	03/08/1979	15:00	132.9000	37.9700	0	264.0	0	BX	0	7.31	0
@1620__19791407	001	B	03/08/1979	15:00	132.9000	37.9700	0	271.0	0	BX	0	7.00	0
@1620__19791407	001	B	03/08/1979	15:00	132.9000	37.9700	0	292.0	0	BX	0	6.27	0
@1620__19791407	001	B	03/08/1979	15:00	132.9000	37.9700	0	297.0	0	BX	0	5.76	0
@1620__19791407	001	B	03/08/1979	15:00	132.9000	37.9700	0	315.0	0	BX	0	5.09	0
@1620__19791407	001	B	03/08/1979	15:00	132.9000	37.9700	0	327.0	0	BX	0	4.52	0
@1620__19791407	001	B	03/08/1979	15:00	132.9000	37.9700	0	336.0	0	BX	0	3.88	0
@1620__19791407	001	B	03/08/1979	15:00	132.9000	37.9700	0	346.0	0	BX	0	3.46	0
@1620__19791407	001	B	03/08/1979	15:00	132.9000	37.9700	0	364.0	0	BX	0	3.06	0
@1620__19791407	001	B	03/08/1979	15:00	132.9000	37.9700	0	378.0	0	BX	0	2.70	0
@1620__19791407	001	B	03/08/1979	15:00	132.9000	37.9700	0	413.0	0	BX	0	2.24	0
@1620__19791407	001	B	03/08/1979	15:00	132.9000	37.9700	0	457.0	0	BX	0	2.06	0
@1620__19791407	002	B	03/08/1979	21:00	133.3800	37.9800	0	0.0	0	BX	0	8.89	0
@1620__19791407	002	B	03/08/1979	21:00	133.3800	37.9800	0	8.0	0	BX	0	8.92	0
@1620__19791407	002	B	03/08/1979	21:00	133.3800	37.9800	0	12.0	0	BX	0	9.04	
@1620__19791407	002	B	03/08/1979	21:00	133.3800	37.9800	0	16.0	0	BX	0	10.69	
@1620__19791407	003	B	03/09/1979	09:00	133.0050	37.7569	0	0.0	0	BX	0	9.08	0
@1620__19791407	003	B	03/09/1979	09:00	133.0050	37.7569	0	27.0	0	BX	0	8.92	0
@1620__19791407	003	B	03/09/1979	09:00	133.0050	37.7569	0	33.0	0	BX	0	9.08	0
@1620__19791407	003	B	03/09/1979	09:00	133.0050	37.7569	0	122.0	0	BX	0	8.93	0
@1620__19791407	003	B	03/09/1979	09:00	133.0050	37.7569	0	158.0	0	BX	0	8.42	0
@1620__19791407	003	B	03/09/1979	09:00	133.0050	37.7569	0	183.0	0	BX	0	8.13	0
@1620__19791407	003	B	03/09/1979	09:00	133.0050	37.7569	0	198.0	0	BX	0	7.85	0
@1620__19791407	003	B	03/09/1979	09:00	133.0050	37.7569	0	203.0	0	BX	0	7.24	0
@1620__19791407	003	B	03/09/1979	09:00	133.0050	37.7569	0	209.0	0	BX	0	6.87	0
@1620__19791407	003	B	03/09/1979	09:00	133.0050	37.7569	0	217.0	0	BX	0	6.13	0
@1620__19791407	003	B	03/09/1979	09:00	133.0050	37.7569	0	222.0	0	BX	0	5.83	0
@1620__19791407	003	B	03/09/1979	09:00	133.0050	37.7569	0	234.0	0	BX	0	5.33	0
@1620__19791407	003	B	03/09/1979	09:00	133.0050	37.7569	0	240.0	0	BX	0	5.18	0
@1620__19791407	003	B	03/09/1979	09:00	133.0050	37.7569	0	247.0	0	BX	0	4.48	0
@1620__19791407	003	B	03/09/1979	09:00	133.0050	37.7569	0	257.0	0	BX	0	3.96	0
@1620__19791407	003	B	03/09/1979	09:00	133.0050	37.7569	0	262.0	0	BX	0	3.56	0
@1620__19791407	003	B	03/09/1979	09:00	133.0050	37.7569	0	284.0	0	BX	0	2.80	0
@1620__19791407	003	B	03/09/1979	09:00	133.0050	37.7569	0	319.0	0	BX	0	1.94	0
@1620__19791407	003	B	03/09/1979	09:00	133.0050	37.7569	0	381.0	0	BX	0	1.10	0
@1620__19791407	003	B	03/09/1979	09:00	133.0050	37.7569	0	443.0	0	BX	0	1.07	0
@1620__19791407	003	B	03/09/1979	09:00	133.0050	37.7569	0	457.0	0	BX	0	1.17	0
@1620__19791407	004	B	03/09/1979	15:00	132.9000	37.1500	0	0.0	0	BX	0	8.81	0
@1620__19791407	004	B	03/09/1979	15:00	132.9000	37.1500	0	205.0	0	BX	0	8.77	0
@1620__19791407	004	B	03/09/1979	15:00	132.9000	37.1500	0	218.0	0	BX	0	8.50	0
@1620__19791407	004	B	03/09/1979	15:00	132.9000	37.1500	0	229.0	0	BX	0	8.04	0
@1620__19791407	004	B	03/09/1979	15:00	132.9000	37.1500	0	242.0	0	BX	0	7.06	0
@1620__19791407	004	B	03/09/1979	15:00	132.9000	37.1500	0	267.0	0	BX	0	5.89	0
@1620__19791407	004	B	03/09/1979	15:00	132.9000	37.1500	0	291.0	0	BX	0	4.34	0
@1620__19791407	004	B	03/09/1979	15:00	132.9000	37.1500	0	298.0	0	BX	0	4.01	0
@1620__19791407	004	B	03/09/1979	15:00	132.9000	37.1500	0	301.0	0	BX	0	3.91	0
@1620__19791407	004	B	03/09/1979	15:00	132.9000	37.1500	0	303.0	0	BX	0	3.64	0
@1620__19791407	004	B	03/09/1979	15:00	132.9000	37.1500	0	332.0	0	BX	0	2.70	0
@1620__19791407	004	B	03/09/1979	15:00	132.9000	37.1500	0	364.0	0	BX	0	1.80	0
@1620__19791407	004	B	03/09/1979	15:00	132.9000	37.1500	0	457.0	0	BX	0	1.02	0
@1620__19791407	005	B	03/10/1979	15:00	133.0500	37.7700	0	0.0	0	BX	0	8.80	0
@1620__19791407	005	B	03/10/1979	15:00	133.0500	37.7700	0	86.0	0	BX	0	8.72	0
@1620__19791407	005	B	03/10/1979	15:00	133.0500	37.7700	0	175.0	0	BX	0	8.68	0
@1620__19791407	005	B	03/10/1979	15:00	133.0500	37.7700	0	233.0	0	BX	0	8.59	0
@1620__19791407	005	B	03/10/1979	15:00	133.0500	37.7700	0	246.0	0	BX	0	8.36	0
@1620__19791407	005	B	03/10/1979	15:00	133.0500	37.7700	0	252.0	0	BX	0	7.73	0
@1620__19791407	005	B	03/10/1979	15:00	133.0500	37.7700	0	263.0	0	BX	0	7.27	0
@1620__19791407	005	B	03/10/1979	15:00	133.0500	37.7700	0	269.0	0	BX	0	7.09	0
@1620__19791407	005	B	03/10/1979	15:00	133.0500	37.7700	0	282.0	0	BX	0	6.86	0
@1620__19791407	005	B	03/10/1979	15:00	133.0500	37.7700	0	313.0	0	BX	0	5.08	0
@1620__19791407	005	B	03/10/1979	15:00	133.0500	37.7700	0	331.0	0	BX	0	3.82	0
@1620__19791407	005	B	03/10/1979	15:00	133.0500	37.7700	0	343.0	0	BX	0	3.30	0
@1620__19791407	005	B	03/10/1979	15:00	133.0500	37.7700	0	364.0	0	BX	0	2.79	0
@1620__19791407	005	B	03/10/1979	15:00	133.0500	37.7700	0	375.0	0	BX	0	2.30	0
@1620__19791407	005	B	03/10/1979	15:00	133.0500	37.7700	0	426.0	0	BX	0	1.21	0
@1620__19791407	005	B	03/10/1979	15:00	133.0500	37.7700	0	457.0	0	BX	0	1.01	0
@1620__19791407	006	B	03/10/1979	21:00	133.1000	37.7700	0	0.0	0	BX	0	8.59	0
@1620__19791407	006	B	03/10/1979	21:00	133.1000	37.7700	0	53.0	0	BX	0	8.71	0
@1620__19791407	006	B	03/10/1979	21:00	133.1000	37.7700	0	164.0	0	BX	0	8.51	0
@1620__19791407	006	B	03/10/1979	21:00	133.1000	37.7700	0	168.0	0	BX	0	8.49	0
@1620__19791407	006	B	03/10/1979	21:00	133.1000	37.7700	0	179.0	0	BX	0	7.46	0
@1620__19791407	006	B	03/10/1979	21:00	133.1000	37.7700	0	184.0	0	BX	0	7.39	0
@1620__19791407	006	B	03/10/1979	21:00	133.1000	37.7700	0	198.0	0	BX	0	6.44	0
@1620__19791407	006	B	03/10/1979	21:00	133.1000	37.7700	0	204.0	0	BX	0	6.22	0
@1620__19791407	006	B	03/10/1979	21:00	133.1000	37.7700	0	216.0	0	BX	0	6.13	0
@1620__19791407	006	B	03/10/1979	21:00	133.1000	37.7700	0	221.0	0	BX	0	5.93	0
@1620__19791407	006	B	03/10/1979	21:00	133.1000	37.7700	0	244.0	0	BX	0	5.66	0
@1620__19791407	006	B	03/10/1979	21:00	133.1000	37.7700	0	245.0	0	BX	0	5.52	0
@1620__19791407	006	B	03/10/1979	21:00	133.1000	37.7700	0	250.0	0	BX	0	5.33	0
@1620__19791407	006	B	03/10/1979	21:00	133.1000	37.7700	0	251.0	0	BX	0	5.30	0
@1620__19791407	006	B	03/10/1979	21:00	133.1000	37.7700	0	263.0	0	BX	0	4.12	0
@1620__19791407	006	B	03/10/1979	21:00	133.1000	37.7700	0	271.0	0	BX	0	3.88	0
@1620__19791407	006	B	03/10/1979	21:00	133.1000	37.7700	0	278.0	0	BX	0	3.37	0
@1620__19791407	006	B	03/10/1979	21:00	133.1000	37.7700	0	282.0	0	BX	0	2.97	0
@1620__19791407	006	B	03/10/1979	21:00	133.1000	37.7700	0	283.0	0	BX	0	2.90	0
@1620__19791407	006	B	03/10/1979	21:00	133.1000	37.7700	0	298.0	0	BX	0	2.60	0
@1620__19791407	006	B	03/10/1979	21:00	133.1000	37.7700	0	301.0	0	BX	0	2.51	0
@1620__19791407	006	B	03/10/1979	21:00	133.1000	37.7700	0	308.0	0	BX	0	2.04	0
@1620__19791407	006	B	03/10/1979	21:00	133.1000	37.7700	0	316.0	0	BX	0	1.70	0
@1620__19791407	006	B	03/10/1979	21:00	133.1000	37.7700	0	328.0	0	BX	0	1.48	0
@1620__19791407	006	B	03/10/1979	21:00	133.1000	37.7700	0	334.0	0	BX	0	1.22	0
@1620__19791407	006	B	03/10/1979	21:00	133.1000	37.7700	0	366.0	0	BX	0	0.90	0
@1620__19791407	006	B	03/10/1979	21:00	133.1000	37.7700	0	407.0	0	BX	0	0.60	0
@1620__19791407	006	B	03/10/1979	21:00	133.1000	37.7700	0	457.0	0	BX	0	0.48	0
@1620__19791407	007	B	03/11/1979	21:00	132.7178	37.7900	0	0.0	0	BX	0	8.82	0
@1620__19791407	007	B	03/11/1979	21:00	132.7178	37.7900	0	87.0	0	BX	0	8.72	0
@1620__19791407	007	B	03/11/1979	21:00	132.7178	37.7900	0	159.0	0	BX	0	8.63	0
@1620__19791407	007	B	03/11/1979	21:00	132.7178	37.7900	0	163.0	0	BX	0	7.89	0
@1620__19791407	007	B	03/11/1979	21:00	132.7178	37.7900	0	183.0	0	BX	0	6.64	0
@1620__19791407	007	B	03/11/1979	21:00	132.7178	37.7900	0	189.0	0	BX	0	6.31	0
@1620__19791407	007	B	03/11/1979	21:00	132.7178	37.7900	0	205.0	0	BX	0	5.96	0
@1620__19791407	007	B	03/11/1979	21:00	132.7178	37.7900	0	211.0	0	BX	0	5.70	0
@1620__19791407	007	B	03/11/1979	21:00	132.7178	37.7900	0	217.0	0	BX	0	5.60	0
@1620__19791407	007	B	03/11/1979	21:00	132.7178	37.7900	0	224.0	0	BX	0	5.33	0
@1620__19791407	007	B	03/11/1979	21:00	132.7178	37.7900	0	228.0	0	BX	0	4.94	0
@1620__19791407	007	B	03/11/1979	21:00	132.7178	37.7900	0	237.0	0	BX	0	4.62	0
@1620__19791407	007	B	03/11/1979	21:00	132.7178	37.7900	0	245.0	0	BX	0	3.83	0
@1620__19791407	007	B	03/11/1979	21:00	132.7178	37.7900	0	251.0	0	BX	0	3.51	0
@1620__19791407	007	B	03/11/1979	21:00	132.7178	37.7900	0	254.0	0	BX	0	3.18	0
@1620__19791407	007	B	03/11/1979	21:00	132.7178	37.7900	0	261.0	0	BX	0	2.78	0
@1620__19791407	007	B	03/11/1979	21:00	132.7178	37.7900	0	268.0	0	BX	0	2.46	0
@1620__19791407	007	B	03/11/1979	21:00	132.7178	37.7900	0	280.0	0	BX	0	2.21	0
@1620__19791407	007	B	03/11/1979	21:00	132.7178	37.7900	0	283.0	0	BX	0	2.20	0
@1620__19791407	007	B	03/11/1979	21:00	132.7178	37.7900	0	287.0	0	BX	0	1.97	0
@1620__19791407	007	B	03/11/1979	21:00	132.7178	37.7900	0	309.0	0	BX	0	1.37	0
@1620__19791407	007	B	03/11/1979	21:00	132.7178	37.7900	0	381.0	0	BX	0	0.89	0
@1620__19791407	007	B	03/11/1979	21:00	132.7178	37.7900	0	457.0	0	BX	0	0.62	0
@1620__19791407	008	B	03/12/1979	03:00	132.7000	37.9700	0	0.0	0	BX	0	9.10	0
@1620__19791407	008	B	03/12/1979	03:00	132.7000	37.9700	0	5.0	0	BX	0	9.16	0
@1620__19791407	008	B	03/12/1979	03:00	132.7000	37.9700	0	7.0	0	BX	0	9.46	0
@1620__19791407	008	B	03/12/1979	03:00	132.7000	37.9700	0	25.0	0	BX	0	9.34	0
@1620__19791407	008	B	03/12/1979	03:00	132.7000	37.9700	0	39.0	0	BX	0	9.12	0
@1620__19791407	008	B	03/12/1979	03:00	132.7000	37.9700	0	125.0	0	BX	0	8.94	0
@1620__19791407	008	B	03/12/1979	03:00	132.7000	37.9700	0	204.0	0	BX	0	8.91	0
@1620__19791407	008	B	03/12/1979	03:00	132.7000	37.9700	0	211.0	0	BX	0	8.72	0
@1620__19791407	008	B	03/12/1979	03:00	132.7000	37.9700	0	215.0	0	BX	0	8.01	0
@1620__19791407	008	B	03/12/1979	03:00	132.7000	37.9700	0	232.0	0	BX	0	7.18	0
@1620__19791407	008	B	03/12/1979	03:00	132.7000	37.9700	0	237.0	0	BX	0	6.96	0
@1620__19791407	008	B	03/12/1979	03:00	132.7000	37.9700	0	252.0	0	BX	0	6.77	0
@1620__19791407	008	B	03/12/1979	03:00	132.7000	37.9700	0	266.0	0	BX	0	5.87	0
@1620__19791407	008	B	03/12/1979	03:00	132.7000	37.9700	0	274.0	0	BX	0	5.76	0
@1620__19791407	008	B	03/12/1979	03:00	132.7000	37.9700	0	281.0	0	BX	0	5.43	0
@1620__19791407	008	B	03/12/1979	03:00	132.7000	37.9700	0	288.0	0	BX	0	4.73	0
@1620__19791407	008	B	03/12/1979	03:00	132.7000	37.9700	0	300.0	0	BX	0	3.90	0
@1620__19791407	008	B	03/12/1979	03:00	132.7000	37.9700	0	304.0	0	BX	0	3.54	0
@1620__19791407	008	B	03/12/1979	03:00	132.7000	37.9700	0	313.0	0	BX	0	3.41	0
@1620__19791407	008	B	03/12/1979	03:00	132.7000	37.9700	0	318.0	0	BX	0	3.12	0
@1620__19791407	008	B	03/12/1979	03:00	132.7000	37.9700	0	329.0	0	BX	0	2.74	0
@1620__19791407	008	B	03/12/1979	03:00	132.7000	37.9700	0	334.0	0	BX	0	2.47	0
@1620__19791407	008	B	03/12/1979	03:00	132.7000	37.9700	0	347.0	0	BX	0	2.11	0
@1620__19791407	008	B	03/12/1979	03:00	132.7000	37.9700	0	353.0	0	BX	0	1.85	0
@1620__19791407	008	B	03/12/1979	03:00	132.7000	37.9700	0	399.0	0	BX	0	1.49	0
@1620__19791407	008	B	03/12/1979	03:00	132.7000	37.9700	0	447.0	0	BX	0	1.08	0
@1620__19791407	008	B	03/12/1979	03:00	132.7000	37.9700	0	457.0	0	BX	0	1.07	0
@1624__19681408	001	B	02/19/1968	01:43	132.4000	37.8800	0	0.0	0	BX	0	8.8	0
@1624__19681408	001	B	02/19/1968	01:43	132.4000	37.8800	0	57.0	0	BX	0	9.0	0
@1624__19681408	001	B	02/19/1968	01:43	132.4000	37.8800	0	87.0	0	BX	0	8.9	0
@1624__19681408	001	B	02/19/1968	01:43	132.4000	37.8800	0	95.0	0	BX	0	8.3	0
@1624__19681408	001	B	02/19/1968	01:43	132.4000	37.8800	0	99.0	0	BX	0	8.1	0
@1624__19681408	001	B	02/19/1968	01:43	132.4000	37.8800	0	104.0	0	BX	0	7.5	0
@1624__19681408	001	B	02/19/1968	01:43	132.4000	37.8800	0	105.0	0	BX	0	7.3	0
@1624__19681408	001	B	02/19/1968	01:43	132.4000	37.8800	0	106.0	0	BX	0	7.0	0
@1624__19681408	001	B	02/19/1968	01:43	132.4000	37.8800	0	108.0	0	BX	0	6.4	0
@1624__19681408	001	B	02/19/1968	01:43	132.4000	37.8800	0	110.0	0	BX	0	6.2	0
@1624__19681408	001	B	02/19/1968	01:43	132.4000	37.8800	0	116.0	0	BX	0	5.3	0
@1624__19681408	001	B	02/19/1968	01:43	132.4000	37.8800	0	120.0	0	BX	0	4.7	0
@1624__19681408	001	B	02/19/1968	01:43	132.4000	37.8800	0	133.0	0	BX	0	3.9	0
@1624__19681408	001	B	02/19/1968	01:43	132.4000	37.8800	0	138.0	0	BX	0	3.3	0
@1624__19681408	001	B	02/19/1968	01:43	132.4000	37.8800	0	151.0	0	BX	0	2.7	0
@1624__19681408	001	B	02/19/1968	01:43	132.4000	37.8800	0	159.0	0	BX	0	2.6	0
@1624__19681408	001	B	02/19/1968	01:43	132.4000	37.8800	0	163.0	0	BX	0	2.3	0
@1624__19681408	001	B	02/19/1968	01:43	132.4000	37.8800	0	192.0	0	BX	0	1.8	0
@1624__19681408	001	B	02/19/1968	01:43	132.4000	37.8800	0	240.0	0	BX	0	1.4	0
@1624__19681408	001	B	02/19/1968	01:43	132.4000	37.8800	0	305.0	0	BX	0	1.1	0
@1624__19681408	001	B	02/19/1968	01:43	132.4000	37.8800	0	457.0	0	BX	0	1.0	0
@1624__19681409	001	B	05/12/1968	11:40	132.0000	37.0000	0	0.0	0	BX	0	14.30	0
@1624__19681409	001	B	05/12/1968	11:40	132.0000	37.0000	0	1.0	0	BX	0	14.30	0
@1624__19681409	001	B	05/12/1968	11:40	132.0000	37.0000	0	28.0	0	BX	0	13.96	0
@1624__19681409	001	B	05/12/1968	11:40	132.0000	37.0000	0	35.0	0	BX	0	13.13	0
@1624__19681409	001	B	05/12/1968	11:40	132.0000	37.0000	0	36.0	0	BX	0	12.46	0
@1624__19681409	001	B	05/12/1968	11:40	132.0000	37.0000	0	38.0	0	BX	0	12.09	0
@1624__19681409	001	B	05/12/1968	11:40	132.0000	37.0000	0	39.0	0	BX	0	11.34	0
@1624__19681409	001	B	05/12/1968	11:40	132.0000	37.0000	0	40.0	0	BX	0	11.08	0
@1624__19681409	001	B	05/12/1968	11:40	132.0000	37.0000	0	51.0	0	BX	0	10.33	0
@1624__19681409	001	B	05/12/1968	11:40	132.0000	37.0000	0	55.0	0	BX	0	9.92	0
@1624__19681409	001	B	05/12/1968	11:40	132.0000	37.0000	0	67.0	0	BX	0	9.36	0
@1624__19681409	001	B	05/12/1968	11:40	132.0000	37.0000	0	77.0	0	BX	0	8.87	0
@1624__19681409	001	B	05/12/1968	11:40	132.0000	37.0000	0	91.0	0	BX	0	8.41	0
@1624__19681409	001	B	05/12/1968	11:40	132.0000	37.0000	0	96.0	0	BX	0	7.97	0
@1624__19681409	001	B	05/12/1968	11:40	132.0000	37.0000	0	103.0	0	BX	0	7.74	0
@1624__19681409	001	B	05/12/1968	11:40	132.0000	37.0000	0	107.0	0	BX	0	7.38	0
@1624__19681409	001	B	05/12/1968	11:40	132.0000	37.0000	0	124.0	0	BX	0	6.55	0
@1624__19681409	001	B	05/12/1968	11:40	132.0000	37.0000	0	129.0	0	BX	0	6.05	0
@1624__19681409	001	B	05/12/1968	11:40	132.0000	37.0000	0	133.0	0	BX	0	5.81	0
@1624__19681409	001	B	05/12/1968	11:40	132.0000	37.0000	0	137.0	0	BX	0	5.61	0
@1624__19681409	001	B	05/12/1968	11:40	132.0000	37.0000	0	138.0	0	BX	0	5.37	0
@1624__19681409	001	B	05/12/1968	11:40	132.0000	37.0000	0	159.0	0	BX	0	3.99	0
@1624__19681409	001	B	05/12/1968	11:40	132.0000	37.0000	0	170.0	0	BX	0	3.21	0
@1624__19681409	001	B	05/12/1968	11:40	132.0000	37.0000	0	178.0	0	BX	0	2.80	0
@1624__19681409	001	B	05/12/1968	11:40	132.0000	37.0000	0	196.0	0	BX	0	2.17	0
@1624__19681409	001	B	05/12/1968	11:40	132.0000	37.0000	0	199.0	0	BX	0	1.86	0
@1624__19681409	001	B	05/12/1968	11:40	132.0000	37.0000	0	223.0	0	BX	0	1.57	0
@1624__19681409	001	B	05/12/1968	11:40	132.0000	37.0000	0	312.0	0	BX	0	1.15	0
@1624__19681409	001	B	05/12/1968	11:40	132.0000	37.0000	0	462.0	0	BX	0	0.93	0
@1624__19681410	001	B	05/23/1968	12:00	132.5000	36.7800	0	0.0	0	BX	0	15.6	0
@1624__19681410	001	B	05/23/1968	12:00	132.5000	36.7800	0	12.0	0	BX	0	15.6	0
@1624__19681410	001	B	05/23/1968	12:00	132.5000	36.7800	0	16.0	0	BX	0	15.4	0
@1624__19681410	001	B	05/23/1968	12:00	132.5000	36.7800	0	18.0	0	BX	0	15.2	0
@1624__19681410	001	B	05/23/1968	12:00	132.5000	36.7800	0	23.0	0	BX	0	15.0	0
@1624__19681410	001	B	05/23/1968	12:00	132.5000	36.7800	0	34.0	0	BX	0	14.8	0
@1624__19681410	001	B	05/23/1968	12:00	132.5000	36.7800	0	39.0	0	BX	0	14.3	0
@1624__19681410	001	B	05/23/1968	12:00	132.5000	36.7800	0	48.0	0	BX	0	14.0	0
@1624__19681410	001	B	05/23/1968	12:00	132.5000	36.7800	0	49.0	0	BX	0	13.6	0
@1624__19681410	001	B	05/23/1968	12:00	132.5000	36.7800	0	52.0	0	BX	0	13.4	0
@1624__19681410	001	B	05/23/1968	12:00	132.5000	36.7800	0	54.0	0	BX	0	12.9	0
@1624__19681410	001	B	05/23/1968	12:00	132.5000	36.7800	0	59.0	0	BX	0	12.5	0
@1624__19681410	001	B	05/23/1968	12:00	132.5000	36.7800	0	66.0	0	BX	0	12.2	0
@1624__19681410	001	B	05/23/1968	12:00	132.5000	36.7800	0	72.0	0	BX	0	11.7	0
@1624__19681410	001	B	05/23/1968	12:00	132.5000	36.7800	0	87.0	0	BX	0	11.1	0
@1624__19681410	001	B	05/23/1968	12:00	132.5000	36.7800	0	91.0	0	BX	0	10.6	0
@1624__19681410	001	B	05/23/1968	12:00	132.5000	36.7800	0	94.0	0	BX	0	10.4	0
@1624__19681410	001	B	05/23/1968	12:00	132.5000	36.7800	0	99.0	0	BX	0	10.3	0
@1624__19681410	001	B	05/23/1968	12:00	132.5000	36.7800	0	103.0	0	BX	0	9.5	0
@1624__19681410	001	B	05/23/1968	12:00	132.5000	36.7800	0	111.0	0	BX	0	8.8	0
@1624__19681410	001	B	05/23/1968	12:00	132.5000	36.7800	0	114.0	0	BX	0	8.8	0
@1624__19681410	001	B	05/23/1968	12:00	132.5000	36.7800	0	136.0	0	BX	0	7.6	0
@1624__19681410	001	B	05/23/1968	12:00	132.5000	36.7800	0	148.0	0	BX	0	6.8	0
@1624__19681410	001	B	05/23/1968	12:00	132.5000	36.7800	0	150.0	0	BX	0	6.6	0
@1624__19681410	001	B	05/23/1968	12:00	132.5000	36.7800	0	151.0	0	BX	0	6.1	0
@1624__19681410	001	B	05/23/1968	12:00	132.5000	36.7800	0	160.0	0	BX	0	5.3	0
@1624__19681410	001	B	05/23/1968	12:00	132.5000	36.7800	0	165.0	0	BX	0	4.6	0
@1624__19681410	001	B	05/23/1968	12:00	132.5000	36.7800	0	166.0	0	BX	0	4.4	0
@1624__19681410	001	B	05/23/1968	12:00	132.5000	36.7800	0	175.0	0	BX	0	3.4	0
@1624__19681410	001	B	05/23/1968	12:00	132.5000	36.7800	0	181.0	0	BX	0	3.0	0
@1624__19681410	001	B	05/23/1968	12:00	132.5000	36.7800	0	190.0	0	BX	0	2.8	0
@1624__19681410	001	B	05/23/1968	12:00	132.5000	36.7800	0	192.0	0	BX	0	2.5	0
@1624__19681410	001	B	05/23/1968	12:00	132.5000	36.7800	0	195.0	0	BX	0	2.3	0
@1624__19681410	001	B	05/23/1968	12:00	132.5000	36.7800	0	223.0	0	BX	0	1.5	0
@1624__19681410	001	B	05/23/1968	12:00	132.5000	36.7800	0	248.0	0	BX	0	1.1	0
@1624__19681410	001	B	05/23/1968	12:00	132.5000	36.7800	0	309.0	0	BX	0	0.9	0
@1624__19681410	001	B	05/23/1968	12:00	132.5000	36.7800	0	457.0	0	BX	0	0.7	0
@1624__19681410	002	B	05/23/1968	18:00	133.2300	37.5300	0	0.0	0	BX	0	15.1	0
@1624__19681410	002	B	05/23/1968	18:00	133.2300	37.5300	0	8.0	0	BX	0	15.1	0
@1624__19681410	002	B	05/23/1968	18:00	133.2300	37.5300	0	12.0	0	BX	0	14.8	0
@1624__19681410	002	B	05/23/1968	18:00	133.2300	37.5300	0	14.0	0	BX	0	14.5	0
@1624__19681410	002	B	05/23/1968	18:00	133.2300	37.5300	0	27.0	0	BX	0	14.0	0
@1624__19681410	002	B	05/23/1968	18:00	133.2300	37.5300	0	29.0	0	BX	0	13.8	0
@1624__19681410	002	B	05/23/1968	18:00	133.2300	37.5300	0	30.0	0	BX	0	13.6	0
@1624__19681410	002	B	05/23/1968	18:00	133.2300	37.5300	0	31.0	0	BX	0	13.3	0
@1624__19681410	002	B	05/23/1968	18:00	133.2300	37.5300	0	32.0	0	BX	0	13.0	0
@1624__19681410	002	B	05/23/1968	18:00	133.2300	37.5300	0	35.0	0	BX	0	12.1	0
@1624__19681410	002	B	05/23/1968	18:00	133.2300	37.5300	0	36.0	0	BX	0	11.6	0
@1624__19681410	002	B	05/23/1968	18:00	133.2300	37.5300	0	37.0	0	BX	0	10.9	0
@1624__19681410	002	B	05/23/1968	18:00	133.2300	37.5300	0	41.0	0	BX	0	10.4	0
@1624__19681410	002	B	05/23/1968	18:00	133.2300	37.5300	0	48.0	0	BX	0	10.0	0
@1624__19681410	002	B	05/23/1968	18:00	133.2300	37.5300	0	52.0	0	BX	0	9.9	0
@1624__19681410	002	B	05/23/1968	18:00	133.2300	37.5300	0	57.0	0	BX	0	9.6	0
@1624__19681410	002	B	05/23/1968	18:00	133.2300	37.5300	0	58.0	0	BX	0	9.4	0
@1624__19681410	002	B	05/23/1968	18:00	133.2300	37.5300	0	68.0	0	BX	0	8.7	0
@1624__19681410	002	B	05/23/1968	18:00	133.2300	37.5300	0	73.0	0	BX	0	8.6	0
@1624__19681410	002	B	05/23/1968	18:00	133.2300	37.5300	0	75.0	0	BX	0	8.3	0
@1624__19681410	002	B	05/23/1968	18:00	133.2300	37.5300	0	82.0	0	BX	0	8.3	0
@1624__19681410	002	B	05/23/1968	18:00	133.2300	37.5300	0	85.0	0	BX	0	8.0	0
@1624__19681410	002	B	05/23/1968	18:00	133.2300	37.5300	0	104.0	0	BX	0	7.5	0
@1624__19681410	002	B	05/23/1968	18:00	133.2300	37.5300	0	108.0	0	BX	0	7.2	0
@1624__19681410	002	B	05/23/1968	18:00	133.2300	37.5300	0	115.0	0	BX	0	7.1	0
@1624__19681410	002	B	05/23/1968	18:00	133.2300	37.5300	0	122.0	0	BX	0	6.7	0
@1624__19681410	002	B	05/23/1968	18:00	133.2300	37.5300	0	126.0	0	BX	0	6.6	0
@1624__19681410	002	B	05/23/1968	18:00	133.2300	37.5300	0	133.0	0	BX	0	6.1	0
@1624__19681410	002	B	05/23/1968	18:00	133.2300	37.5300	0	148.0	0	BX	0	5.8	0
@1624__19681410	002	B	05/23/1968	18:00	133.2300	37.5300	0	159.0	0	BX	0	5.2	0
@1624__19681410	002	B	05/23/1968	18:00	133.2300	37.5300	0	174.0	0	BX	0	4.9	0
@1624__19681410	002	B	05/23/1968	18:00	133.2300	37.5300	0	184.0	0	BX	0	3.9	0
@1624__19681410	002	B	05/23/1968	18:00	133.2300	37.5300	0	189.0	0	BX	0	3.7	0
@1624__19681410	002	B	05/23/1968	18:00	133.2300	37.5300	0	200.0	0	BX	0	2.9	0
@1624__19681410	002	B	05/23/1968	18:00	133.2300	37.5300	0	214.0	0	BX	0	2.1	0
@1624__19681410	002	B	05/23/1968	18:00	133.2300	37.5300	0	220.0	0	BX	0	2.1	0
@1624__19681410	002	B	05/23/1968	18:00	133.2300	37.5300	0	227.0	0	BX	0	1.6	0
@1624__19681410	002	B	05/23/1968	18:00	133.2300	37.5300	0	266.0	0	BX	0	1.3	0
@1624__19681410	002	B	05/23/1968	18:00	133.2300	37.5300	0	278.0	0	BX	0	1.1	0
@1624__19681410	002	B	05/23/1968	18:00	133.2300	37.5300	0	328.0	0	BX	0	0.9	0
@1624__19681410	002	B	05/23/1968	18:00	133.2300	37.5300	0	400.0	0	BX	0	0.7	0
@1624__19681410	002	B	05/23/1968	18:00	133.2300	37.5300	0	457.0	0	BX	0	1.0	0
@1624__19691411	001	B	02/19/1969	01:43	132.4000	37.8800	0	0.0	0	BX	0	8.86	0
@1624__19691411	001	B	02/19/1969	01:43	132.4000	37.8800	0	37.0	0	BX	0	8.84	0
@1624__19691411	001	B	02/19/1969	01:43	132.4000	37.8800	0	54.0	0	BX	0	8.99	0
@1624__19691411	001	B	02/19/1969	01:43	132.4000	37.8800	0	84.0	0	BX	0	8.99	0
@1624__19691411	001	B	02/19/1969	01:43	132.4000	37.8800	0	88.0	0	BX	0	8.92	0
@1624__19691411	001	B	02/19/1969	01:43	132.4000	37.8800	0	90.0	0	BX	0	8.60	0
@1624__19691411	001	B	02/19/1969	01:43	132.4000	37.8800	0	94.0	0	BX	0	8.44	0
@1624__19691411	001	B	02/19/1969	01:43	132.4000	37.8800	0	97.0	0	BX	0	8.23	0
@1624__19691411	001	B	02/19/1969	01:43	132.4000	37.8800	0	101.0	0	BX	0	7.75	0
@1624__19691411	001	B	02/19/1969	01:43	132.4000	37.8800	0	105.0	0	BX	0	6.53	0
@1624__19691411	001	B	02/19/1969	01:43	132.4000	37.8800	0	109.0	0	BX	0	6.27	0
@1624__19691411	001	B	02/19/1969	01:43	132.4000	37.8800	0	110.0	0	BX	0	5.90	0
@1624__19691411	001	B	02/19/1969	01:43	132.4000	37.8800	0	118.0	0	BX	0	4.75	0
@1624__19691411	001	B	02/19/1969	01:43	132.4000	37.8800	0	132.0	0	BX	0	3.86	0
@1624__19691411	001	B	02/19/1969	01:43	132.4000	37.8800	0	136.0	0	BX	0	3.25	0
@1624__19691411	001	B	02/19/1969	01:43	132.4000	37.8800	0	145.0	0	BX	0	2.97	0
@1624__19691411	001	B	02/19/1969	01:43	132.4000	37.8800	0	148.0	0	BX	0	2.75	0
@1624__19691411	001	B	02/19/1969	01:43	132.4000	37.8800	0	159.0	0	BX	0	2.47	0
@1624__19691411	001	B	02/19/1969	01:43	132.4000	37.8800	0	160.0	0	BX	0	2.31	0
@1624__19691411	001	B	02/19/1969	01:43	132.4000	37.8800	0	185.0	0	BX	0	1.96	0
@1624__19691411	001	B	02/19/1969	01:43	132.4000	37.8800	0	192.0	0	BX	0	1.73	0
@1624__19691411	001	B	02/19/1969	01:43	132.4000	37.8800	0	218.0	0	BX	0	1.43	0
@1624__19691411	001	B	02/19/1969	01:43	132.4000	37.8800	0	305.0	0	BX	0	1.02	0
@1624__19691411	001	B	02/19/1969	01:43	132.4000	37.8800	0	380.0	0	BX	0	0.91	0
@1624__19691411	001	B	02/19/1969	01:43	132.4000	37.8800	0	457.0	0	BX	0	0.88	0
@1628__19521412	001	B	10/10/1952	23:00	133.6800	36.8800	0	0.0	0	BT	0	22.28	0
@1628__19521412	001	B	10/10/1952	23:00	133.6800	36.8800	0	3.0	0	BT	0	22.28	0
@1628__19521412	001	B	10/10/1952	23:00	133.6800	36.8800	0	6.0	0	BT	0	22.28	0
@1628__19521412	001	B	10/10/1952	23:00	133.6800	36.8800	0	9.0	0	BT	0	22.28	0
@1628__19521412	001	B	10/10/1952	23:00	133.6800	36.8800	0	12.0	0	BT	0	22.22	0
@1628__19521412	001	B	10/10/1952	23:00	133.6800	36.8800	0	15.0	0	BT	0	22.22	0
@1628__19521412	001	B	10/10/1952	23:00	133.6800	36.8800	0	18.0	0	BT	0	22.28	0
@1628__19521412	001	B	10/10/1952	23:00	133.6800	36.8800	0	21.0	0	BT	0	22.28	0
@1628__19521412	001	B	10/10/1952	23:00	133.6800	36.8800	0	24.0	0	BT	0	22.33	0
@1628__19521412	001	B	10/10/1952	23:00	133.6800	36.8800	0	27.0	0	BT	0	22.39	0
@1628__19521412	001	B	10/10/1952	23:00	133.6800	36.8800	0	30.0	0	BT	0	22.44	0
@1628__19521412	001	B	10/10/1952	23:00	133.6800	36.8800	0	34.0	0	BT	0	22.39	0
@1628__19521412	001	B	10/10/1952	23:00	133.6800	36.8800	0	37.0	0	BT	0	21.67	0
@1628__19521412	001	B	10/10/1952	23:00	133.6800	36.8800	0	40.0	0	BT	0	20.78	0
@1628__19521412	001	B	10/10/1952	23:00	133.6800	36.8800	0	43.0	0	BT	0	20.33	0
@1628__19521412	001	B	10/10/1952	23:00	133.6800	36.8800	0	46.0	0	BT	0	20.00	0
@1628__19521412	001	B	10/10/1952	23:00	133.6800	36.8800	0	49.0	0	BT	0	19.67	0
@1628__19521412	001	B	10/10/1952	23:00	133.6800	36.8800	0	52.0	0	BT	0	19.44	0
@1628__19521412	001	B	10/10/1952	23:00	133.6800	36.8800	0	55.0	0	BT	0	18.94	0
@1628__19521412	001	B	10/10/1952	23:00	133.6800	36.8800	0	58.0	0	BT	0	18.39	0
@1628__19521412	001	B	10/10/1952	23:00	133.6800	36.8800	0	61.0	0	BT	0	17.61	0
@1628__19521412	001	B	10/10/1952	23:00	133.6800	36.8800	0	64.0	0	BT	0	17.00	0
@1628__19521412	001	B	10/10/1952	23:00	133.6800	36.8800	0	67.0	0	BT	0	16.44	0
@1628__19521412	002	B	10/11/1952	03:00	132.7300	36.8800	0	0.0	0	BT	0	22.50	0
@1628__19521412	002	B	10/11/1952	03:00	132.7300	36.8800	0	3.0	0	BT	0	22.50	0
@1628__19521412	002	B	10/11/1952	03:00	132.7300	36.8800	0	6.0	0	BT	0	22.44	0
@1628__19521412	002	B	10/11/1952	03:00	132.7300	36.8800	0	9.0	0	BT	0	22.39	0
@1628__19521412	002	B	10/11/1952	03:00	132.7300	36.8800	0	12.0	0	BT	0	22.39	0
@1628__19521412	002	B	10/11/1952	03:00	132.7300	36.8800	0	15.0	0	BT	0	22.39	0
@1628__19521412	002	B	10/11/1952	03:00	132.7300	36.8800	0	18.0	0	BT	0	22.39	0
@1628__19521412	002	B	10/11/1952	03:00	132.7300	36.8800	0	21.0	0	BT	0	22.39	0
@1628__19521412	002	B	10/11/1952	03:00	132.7300	36.8800	0	24.0	0	BT	0	22.39	0
@1628__19521412	002	B	10/11/1952	03:00	132.7300	36.8800	0	27.0	0	BT	0	22.39	0
@1628__19521412	002	B	10/11/1952	03:00	132.7300	36.8800	0	30.0	0	BT	0	22.39	0
@1628__19521412	002	B	10/11/1952	03:00	132.7300	36.8800	0	34.0	0	BT	0	22.44	0
@1628__19521412	002	B	10/11/1952	03:00	132.7300	36.8800	0	37.0	0	BT	0	22.56	0
@1628__19521412	002	B	10/11/1952	03:00	132.7300	36.8800	0	40.0	0	BT	0	22.61	0
@1628__19521412	002	B	10/11/1952	03:00	132.7300	36.8800	0	43.0	0	BT	0	21.83	0
@1628__19521412	002	B	10/11/1952	03:00	132.7300	36.8800	0	46.0	0	BT	0	21.06	0
@1628__19521412	002	B	10/11/1952	03:00	132.7300	36.8800	0	49.0	0	BT	0	20.67	0
@1628__19521412	002	B	10/11/1952	03:00	132.7300	36.8800	0	52.0	0	BT	0	20.28	0
@1628__19521412	002	B	10/11/1952	03:00	132.7300	36.8800	0	55.0	0	BT	0	20.00	0
@1628__19521412	002	B	10/11/1952	03:00	132.7300	36.8800	0	58.0	0	BT	0	19.22	0
@1628__19521412	002	B	10/11/1952	03:00	132.7300	36.8800	0	61.0	0	BT	0	18.61	0
@1628__19521412	002	B	10/11/1952	03:00	132.7300	36.8800	0	64.0	0	BT	0	17.89	0
@1628__19521412	002	B	10/11/1952	03:00	132.7300	36.8800	0	67.0	0	BT	0	17.39	0
@1628__19521412	002	B	10/11/1952	03:00	132.7300	36.8800	0	70.0	0	BT	0	16.78	0
@1651__19641413	001	B	07/09/1964	14:06	132.7500	36.3700	0	0.0	0	BT	0	21.8	0
@1651__19641413	001	B	07/09/1964	14:06	132.7500	36.3700	0	5.0	0	BT	0	21.8	0
@1651__19641413	001	B	07/09/1964	14:06	132.7500	36.3700	0	10.0	0	BT	0	21.7	0
@1651__19641413	001	B	07/09/1964	14:06	132.7500	36.3700	0	15.0	0	BT	0	21.6	0
@1651__19641413	001	B	07/09/1964	14:06	132.7500	36.3700	0	20.0	0	BT	0	21.6	0
@1651__19641413	001	B	07/09/1964	14:06	132.7500	36.3700	0	25.0	0	BT	0	21.3	0
@1651__19641413	001	B	07/09/1964	14:06	132.7500	36.3700	0	30.0	0	BT	0	19.9	0
@1651__19641413	001	B	07/09/1964	14:06	132.7500	36.3700	0	35.0	0	BT	0	18.8	0
@1651__19641413	001	B	07/09/1964	14:06	132.7500	36.3700	0	40.0	0	BT	0	18.0	0
@1651__19641413	001	B	07/09/1964	14:06	132.7500	36.3700	0	45.0	0	BT	0	17.2	0
@1651__19641413	001	B	07/09/1964	14:06	132.7500	36.3700	0	50.0	0	BT	0	16.9	0
@1651__19641413	001	B	07/09/1964	14:06	132.7500	36.3700	0	55.0	0	BT	0	16.7	0
@1651__19641413	001	B	07/09/1964	14:06	132.7500	36.3700	0	60.0	0	BT	0	16.4	0
@1651__19641413	001	B	07/09/1964	14:06	132.7500	36.3700	0	65.0	0	BT	0	16.1	0
@1651__19641413	001	B	07/09/1964	14:06	132.7500	36.3700	0	70.0	0	BT	0	15.5	0
@1651__19641413	001	B	07/09/1964	14:06	132.7500	36.3700	0	75.0	0	BT	0	14.8	0
@1651__19641413	001	B	07/09/1964	14:06	132.7500	36.3700	0	80.0	0	BT	0	14.4	0
@1651__19641413	001	B	07/09/1964	14:06	132.7500	36.3700	0	85.0	0	BT	0	14.2	0
@1651__19641413	001	B	07/09/1964	14:06	132.7500	36.3700	0	90.0	0	BT	0	13.6	0
@1651__19641413	002	B	07/09/1964	20:34	133.8300	37.0000	0	0.0	0	BT	0	21.6	0
@1651__19641413	002	B	07/09/1964	20:34	133.8300	37.0000	0	5.0	0	BT	0	21.6	0
@1651__19641413	002	B	07/09/1964	20:34	133.8300	37.0000	0	10.0	0	BT	0	21.6	0
@1651__19641413	002	B	07/09/1964	20:34	133.8300	37.0000	0	15.0	0	BT	0	21.5	0
@1651__19641413	002	B	07/09/1964	20:34	133.8300	37.0000	0	20.0	0	BT	0	21.4	0
@1651__19641413	002	B	07/09/1964	20:34	133.8300	37.0000	0	25.0	0	BT	0	21.3	0
@1651__19641413	002	B	07/09/1964	20:34	133.8300	37.0000	0	30.0	0	BT	0	20.6	0
@1651__19641413	002	B	07/09/1964	20:34	133.8300	37.0000	0	35.0	0	BT	0	19.7	0
@1651__19641413	002	B	07/09/1964	20:34	133.8300	37.0000	0	40.0	0	BT	0	18.8	0
@1651__19641413	002	B	07/09/1964	20:34	133.8300	37.0000	0	45.0	0	BT	0	18.4	0
@1651__19641413	002	B	07/09/1964	20:34	133.8300	37.0000	0	50.0	0	BT	0	17.9	0
@1651__19641413	002	B	07/09/1964	20:34	133.8300	37.0000	0	55.0	0	BT	0	17.2	0
@1651__19641413	002	B	07/09/1964	20:34	133.8300	37.0000	0	60.0	0	BT	0	16.7	0
@1651__19641413	002	B	07/09/1964	20:34	133.8300	37.0000	0	65.0	0	BT	0	16.0	0
@1651__19641413	002	B	07/09/1964	20:34	133.8300	37.0000	0	70.0	0	BT	0	15.6	0
@1651__19641413	002	B	07/09/1964	20:34	133.8300	37.0000	0	75.0	0	BT	0	15.3	0
@1651__19641413	002	B	07/09/1964	20:34	133.8300	37.0000	0	80.0	0	BT	0	15.1	0
@1651__19641413	002	B	07/09/1964	20:34	133.8300	37.0000	0	85.0	0	BT	0	14.8	0
@1651__19641413	002	B	07/09/1964	20:34	133.8300	37.0000	0	90.0	0	BT	0	14.6	0
@1651__19641413	002	B	07/09/1964	20:34	133.8300	37.0000	0	95.0	0	BT	0	14.3	0
@1651__19641413	002	B	07/09/1964	20:34	133.8300	37.0000	0	100.0	0	BT	0	14.1	0
@1651__19641413	002	B	07/09/1964	20:34	133.8300	37.0000	0	105.0	0	BT	0	13.9	0
@1651__19641413	002	B	07/09/1964	20:34	133.8300	37.0000	0	110.0	0	BT	0	13.7	0
@1651__19641413	002	B	07/09/1964	20:34	133.8300	37.0000	0	115.0	0	BT	0	13.6	0
@1661__19711414	001	B	08/13/1971	18:00	133.6500	37.2200	0	0.0	0	BX	0	22.09	0
@1661__19711414	001	B	08/13/1971	18:00	133.6500	37.2200	0	1.0	0	BX	0	22.06	0
@1661__19711414	001	B	08/13/1971	18:00	133.6500	37.2200	0	8.0	0	BX	0	21.80	0
@1661__19711414	001	B	08/13/1971	18:00	133.6500	37.2200	0	12.0	0	BX	0	21.44	0
@1661__19711414	001	B	08/13/1971	18:00	133.6500	37.2200	0	23.0	0	BX	0	21.12	0
@1661__19711414	001	B	08/13/1971	18:00	133.6500	37.2200	0	24.0	0	BX	0	20.66	0
@1661__19711414	001	B	08/13/1971	18:00	133.6500	37.2200	0	25.0	0	BX	0	20.01	0
@1661__19711414	001	B	08/13/1971	18:00	133.6500	37.2200	0	26.0	0	BX	0	19.67	0
@1661__19711414	001	B	08/13/1971	18:00	133.6500	37.2200	0	27.0	0	BX	0	17.66	0
@1661__19711414	001	B	08/13/1971	18:00	133.6500	37.2200	0	28.0	0	BX	0	17.18	0
@1661__19711414	001	B	08/13/1971	18:00	133.6500	37.2200	0	29.0	0	BX	0	17.11	0
@1661__19711414	001	B	08/13/1971	18:00	133.6500	37.2200	0	30.0	0	BX	0	16.80	0
@1661__19711414	001	B	08/13/1971	18:00	133.6500	37.2200	0	40.0	0	BX	0	16.34	0
@1661__19711414	001	B	08/13/1971	18:00	133.6500	37.2200	0	45.0	0	BX	0	15.86	0
@1661__19711414	001	B	08/13/1971	18:00	133.6500	37.2200	0	48.0	0	BX	0	15.52	0
@1661__19711414	001	B	08/13/1971	18:00	133.6500	37.2200	0	52.0	0	BX	0	15.21	0
@1661__19711414	001	B	08/13/1971	18:00	133.6500	37.2200	0	57.0	0	BX	0	14.93	0
@1661__19711414	001	B	08/13/1971	18:00	133.6500	37.2200	0	58.0	0	BX	0	14.64	0
@1661__19711414	001	B	08/13/1971	18:00	133.6500	37.2200	0	61.0	0	BX	0	14.20	0
@1661__19711414	001	B	08/13/1971	18:00	133.6500	37.2200	0	62.0	0	BX	0	13.65	0
@1661__19711414	001	B	08/13/1971	18:00	133.6500	37.2200	0	65.0	0	BX	0	13.37	0
@1661__19711414	001	B	08/13/1971	18:00	133.6500	37.2200	0	66.0	0	BX	0	13.13	0
@1661__19711414	001	B	08/13/1971	18:00	133.6500	37.2200	0	69.0	0	BX	0	12.85	0
@1661__19711414	001	B	08/13/1971	18:00	133.6500	37.2200	0	73.0	0	BX	0	12.15	0
@1661__19711414	001	B	08/13/1971	18:00	133.6500	37.2200	0	74.0	0	BX	0	11.70	0
@1661__19711414	001	B	08/13/1971	18:00	133.6500	37.2200	0	79.0	0	BX	0	11.31	0
@1661__19711414	001	B	08/13/1971	18:00	133.6500	37.2200	0	82.0	0	BX	0	10.72	0
@1661__19711414	001	B	08/13/1971	18:00	133.6500	37.2200	0	83.0	0	BX	0	10.38	0
@1661__19711414	001	B	08/13/1971	18:00	133.6500	37.2200	0	84.0	0	BX	0	9.55	0
@1661__19711414	001	B	08/13/1971	18:00	133.6500	37.2200	0	85.0	0	BX	0	8.97	0
@1661__19711414	001	B	08/13/1971	18:00	133.6500	37.2200	0	95.0	0	BX	0	8.06	0
@1661__19711414	001	B	08/13/1971	18:00	133.6500	37.2200	0	96.0	0	BX	0	7.56	0
@1661__19711414	001	B	08/13/1971	18:00	133.6500	37.2200	0	106.0	0	BX	0	6.69	0
@1661__19711414	001	B	08/13/1971	18:00	133.6500	37.2200	0	108.0	0	BX	0	6.66	0
@1661__19711414	001	B	08/13/1971	18:00	133.6500	37.2200	0	112.0	0	BX	0	6.12	0
@1661__19711414	001	B	08/13/1971	18:00	133.6500	37.2200	0	118.0	0	BX	0	5.70	0
@1661__19711414	001	B	08/13/1971	18:00	133.6500	37.2200	0	123.0	0	BX	0	5.00	0
@1661__19711414	001	B	08/13/1971	18:00	133.6500	37.2200	0	129.0	0	BX	0	4.86	0
@1661__19711414	001	B	08/13/1971	18:00	133.6500	37.2200	0	130.0	0	BX	0	4.63	0
@1661__19711414	001	B	08/13/1971	18:00	133.6500	37.2200	0	132.0	0	BX	0	4.47	0
@1661__19711414	001	B	08/13/1971	18:00	133.6500	37.2200	0	141.0	0	BX	0	3.63	0
@1661__19711414	001	B	08/13/1971	18:00	133.6500	37.2200	0	148.0	0	BX	0	3.46	0
@1661__19711414	001	B	08/13/1971	18:00	133.6500	37.2200	0	159.0	0	BX	0	2.98	0
@1661__19711414	001	B	08/13/1971	18:00	133.6500	37.2200	0	175.0	0	BX	0	2.23	0
@1661__19711414	001	B	08/13/1971	18:00	133.6500	37.2200	0	193.0	0	BX	0	1.75	0
@1661__19711414	001	B	08/13/1971	18:00	133.6500	37.2200	0	240.0	0	BX	0	1.22	0
@1661__19711414	001	B	08/13/1971	18:00	133.6500	37.2200	0	284.0	0	BX	0	0.94	0
@1661__19711414	001	B	08/13/1971	18:00	133.6500	37.2200	0	462.0	0	BX	0	0.59	0
@1671__19521415	001	B	07/20/1952	23:30	132.0000	38.0000	0	0.0	0	BT	0	22.72	0
@1671__19521415	001	B	07/20/1952	23:30	132.0000	38.0000	0	3.0	0	BT	0	22.67	0
@1671__19521415	001	B	07/20/1952	23:30	132.0000	38.0000	0	6.0	0	BT	0	22.61	0
@1671__19521415	001	B	07/20/1952	23:30	132.0000	38.0000	0	9.0	0	BT	0	22.22	0
@1671__19521415	001	B	07/20/1952	23:30	132.0000	38.0000	0	12.0	0	BT	0	21.94	0
@1671__19521415	001	B	07/20/1952	23:30	132.0000	38.0000	0	15.0	0	BT	0	21.22	0
@1671__19521415	001	B	07/20/1952	23:30	132.0000	38.0000	0	18.0	0	BT	0	20.83	0
@1671__19521415	001	B	07/20/1952	23:30	132.0000	38.0000	0	21.0	0	BT	0	20.56	0
@1671__19521415	001	B	07/20/1952	23:30	132.0000	38.0000	0	24.0	0	BT	0	19.89	0
@1671__19521415	001	B	07/20/1952	23:30	132.0000	38.0000	0	27.0	0	BT	0	19.44	0
@1671__19521415	001	B	07/20/1952	23:30	132.0000	38.0000	0	30.0	0	BT	0	18.55	0
@1671__19521415	001	B	07/20/1952	23:30	132.0000	38.0000	0	34.0	0	BT	0	18.33	0
@1671__19521415	001	B	07/20/1952	23:30	132.0000	38.0000	0	37.0	0	BT	0	18.05	0
@1671__19521415	001	B	07/20/1952	23:30	132.0000	38.0000	0	40.0	0	BT	0	17.78	0
@1671__19521415	001	B	07/20/1952	23:30	132.0000	38.0000	0	43.0	0	BT	0	17.67	0
@1671__19521415	001	B	07/20/1952	23:30	132.0000	38.0000	0	46.0	0	BT	0	17.55	0
@1671__19521415	001	B	07/20/1952	23:30	132.0000	38.0000	0	49.0	0	BT	0	17.22	0
@1671__19521415	001	B	07/20/1952	23:30	132.0000	38.0000	0	52.0	0	BT	0	16.89	0
@1671__19521415	001	B	07/20/1952	23:30	132.0000	38.0000	0	55.0	0	BT	0	16.28	0
@1671__19521415	001	B	07/20/1952	23:30	132.0000	38.0000	0	58.0	0	BT	0	16.11	0
@1671__19521415	001	B	07/20/1952	23:30	132.0000	38.0000	0	61.0	0	BT	0	16.00	0
@1671__19521415	001	B	07/20/1952	23:30	132.0000	38.0000	0	64.0	0	BT	0	15.00	0
@1671__19531416	001	B	11/18/1953	07:10	132.2300	36.4800	0	0.0	0	BT	0	17.78	0
@1671__19531416	001	B	11/18/1953	07:10	132.2300	36.4800	0	3.0	0	BT	0	17.78	0
@1671__19531416	001	B	11/18/1953	07:10	132.2300	36.4800	0	6.0	0	BT	0	17.78	0
@1671__19531416	001	B	11/18/1953	07:10	132.2300	36.4800	0	9.0	0	BT	0	17.78	0
@1671__19531416	001	B	11/18/1953	07:10	132.2300	36.4800	0	12.0	0	BT	0	17.78	0
@1671__19531416	001	B	11/18/1953	07:10	132.2300	36.4800	0	15.0	0	BT	0	17.78	0
@1671__19531416	001	B	11/18/1953	07:10	132.2300	36.4800	0	18.0	0	BT	0	17.78	0
@1671__19531416	001	B	11/18/1953	07:10	132.2300	36.4800	0	21.0	0	BT	0	17.72	0
@1671__19531416	001	B	11/18/1953	07:10	132.2300	36.4800	0	24.0	0	BT	0	17.72	0
@1671__19531416	001	B	11/18/1953	07:10	132.2300	36.4800	0	27.0	0	BT	0	17.72	0
@1671__19531416	001	B	11/18/1953	07:10	132.2300	36.4800	0	30.0	0	BT	0	17.72	0
@1671__19531416	001	B	11/18/1953	07:10	132.2300	36.4800	0	34.0	0	BT	0	17.72	0
@1671__19531416	001	B	11/18/1953	07:10	132.2300	36.4800	0	37.0	0	BT	0	17.72	0
@1671__19531416	001	B	11/18/1953	07:10	132.2300	36.4800	0	40.0	0	BT	0	17.72	0
@1671__19531416	001	B	11/18/1953	07:10	132.2300	36.4800	0	43.0	0	BT	0	17.72	0
@1671__19531416	001	B	11/18/1953	07:10	132.2300	36.4800	0	46.0	0	BT	0	17.72	0
@1671__19531416	001	B	11/18/1953	07:10	132.2300	36.4800	0	49.0	0	BT	0	17.72	0
@1671__19531416	001	B	11/18/1953	07:10	132.2300	36.4800	0	52.0	0	BT	0	17.72	0
@1671__19531416	001	B	11/18/1953	07:10	132.2300	36.4800	0	55.0	0	BT	0	17.72	0
@1671__19531416	001	B	11/18/1953	07:10	132.2300	36.4800	0	58.0	0	BT	0	17.67	0
@1671__19531416	001	B	11/18/1953	07:10	132.2300	36.4800	0	61.0	0	BT	0	17.33	0
@1671__19531416	001	B	11/18/1953	07:10	132.2300	36.4800	0	64.0	0	BT	0	17.11	0
@1671__19531416	001	B	11/18/1953	07:10	132.2300	36.4800	0	67.0	0	BT	0	16.83	0
@1671__19531416	001	B	11/18/1953	07:10	132.2300	36.4800	0	70.0	0	BT	0	16.72	0
@1671__19531416	001	B	11/18/1953	07:10	132.2300	36.4800	0	73.0	0	BT	0	16.55	0
@1671__19531416	001	B	11/18/1953	07:10	132.2300	36.4800	0	76.0	0	BT	0	16.39	0
@1671__19531416	001	B	11/18/1953	07:10	132.2300	36.4800	0	79.0	0	BT	0	16.22	0
@1671__19531416	001	B	11/18/1953	07:10	132.2300	36.4800	0	82.0	0	BT	0	16.11	0
@1671__19531416	001	B	11/18/1953	07:10	132.2300	36.4800	0	85.0	0	BT	0	15.89	0
@1671__19531416	001	B	11/18/1953	07:10	132.2300	36.4800	0	88.0	0	BT	0	15.78	0
@1671__19681417	001	B	06/06/1968	18:30	133.5800	37.3300	0	0.0	0	BX	0	18.01	0
@1671__19681417	001	B	06/06/1968	18:30	133.5800	37.3300	0	8.0	0	BX	0	17.95	0
@1671__19681417	001	B	06/06/1968	18:30	133.5800	37.3300	0	11.0	0	BX	0	16.89	0
@1671__19681417	001	B	06/06/1968	18:30	133.5800	37.3300	0	18.0	0	BX	0	15.96	0
@1671__19681417	001	B	06/06/1968	18:30	133.5800	37.3300	0	31.0	0	BX	0	13.33	0
@1671__19681417	001	B	06/06/1968	18:30	133.5800	37.3300	0	35.0	0	BX	0	12.93	0
@1671__19681417	001	B	06/06/1968	18:30	133.5800	37.3300	0	55.0	0	BX	0	12.07	0
@1671__19681417	001	B	06/06/1968	18:30	133.5800	37.3300	0	67.0	0	BX	0	11.36	0
@1671__19681417	001	B	06/06/1968	18:30	133.5800	37.3300	0	74.0	0	BX	0	11.11	0
@1671__19681417	001	B	06/06/1968	18:30	133.5800	37.3300	0	76.0	0	BX	0	10.79	0
@1671__19681417	001	B	06/06/1968	18:30	133.5800	37.3300	0	83.0	0	BX	0	10.71	0
@1671__19681417	001	B	06/06/1968	18:30	133.5800	37.3300	0	88.0	0	BX	0	10.48	0
@1671__19681417	001	B	06/06/1968	18:30	133.5800	37.3300	0	92.0	0	BX	0	10.40	0
@1671__19681417	001	B	06/06/1968	18:30	133.5800	37.3300	0	97.0	0	BX	0	10.05	0
@1671__19681417	001	B	06/06/1968	18:30	133.5800	37.3300	0	113.0	0	BX	0	9.92	0
@1671__19681417	001	B	06/06/1968	18:30	133.5800	37.3300	0	132.0	0	BX	0	9.13	0
@1671__19681417	001	B	06/06/1968	18:30	133.5800	37.3300	0	139.0	0	BX	0	8.73	0
@1671__19681417	001	B	06/06/1968	18:30	133.5800	37.3300	0	149.0	0	BX	0	7.72	0
@1671__19681417	001	B	06/06/1968	18:30	133.5800	37.3300	0	156.0	0	BX	0	7.38	0
@1671__19681417	001	B	06/06/1968	18:30	133.5800	37.3300	0	164.0	0	BX	0	7.20	0
@1671__19681417	001	B	06/06/1968	18:30	133.5800	37.3300	0	175.0	0	BX	0	6.53	0
@1671__19681417	001	B	06/06/1968	18:30	133.5800	37.3300	0	185.0	0	BX	0	6.06	0
@1671__19681417	001	B	06/06/1968	18:30	133.5800	37.3300	0	187.0	0	BX	0	5.87	0
@1671__19681417	001	B	06/06/1968	18:30	133.5800	37.3300	0	194.0	0	BX	0	5.50	0
@1671__19681417	001	B	06/06/1968	18:30	133.5800	37.3300	0	198.0	0	BX	0	4.78	0
@1671__19681417	001	B	06/06/1968	18:30	133.5800	37.3300	0	204.0	0	BX	0	4.44	0
@1671__19681417	001	B	06/06/1968	18:30	133.5800	37.3300	0	207.0	0	BX	0	4.00	0
@1671__19681417	001	B	06/06/1968	18:30	133.5800	37.3300	0	210.0	0	BX	0	3.81	0
@1671__19681417	001	B	06/06/1968	18:30	133.5800	37.3300	0	214.0	0	BX	0	3.78	0
@1671__19681417	001	B	06/06/1968	18:30	133.5800	37.3300	0	219.0	0	BX	0	3.17	0
@1671__19681417	001	B	06/06/1968	18:30	133.5800	37.3300	0	228.0	0	BX	0	2.94	0
@1671__19681417	001	B	06/06/1968	18:30	133.5800	37.3300	0	231.0	0	BX	0	2.69	0
@1671__19681417	001	B	06/06/1968	18:30	133.5800	37.3300	0	265.0	0	BX	0	1.96	0
@1671__19681417	001	B	06/06/1968	18:30	133.5800	37.3300	0	285.0	0	BX	0	1.90	0
@1671__19681417	001	B	06/06/1968	18:30	133.5800	37.3300	0	298.0	0	BX	0	1.70	0
@1671__19681417	001	B	06/06/1968	18:30	133.5800	37.3300	0	319.0	0	BX	0	1.61	0
@1671__19681417	001	B	06/06/1968	18:30	133.5800	37.3300	0	330.0	0	BX	0	1.35	0
@1671__19681417	001	B	06/06/1968	18:30	133.5800	37.3300	0	347.0	0	BX	0	1.37	0
@1671__19681417	001	B	06/06/1968	18:30	133.5800	37.3300	0	365.0	0	BX	0	1.14	0
@1671__19681417	001	B	06/06/1968	18:30	133.5800	37.3300	0	404.0	0	BX	0	0.96	0
@1671__19681417	001	B	06/06/1968	18:30	133.5800	37.3300	0	457.0	0	BX	0	0.85	0
@1671__19681417	002	B	06/07/1968	05:30	132.9300	37.1300	0	0.0	0	BX	0	18.76	0
@1671__19681417	002	B	06/07/1968	05:30	132.9300	37.1300	0	2.0	0	BX	0	18.76	0
@1671__19681417	002	B	06/07/1968	05:30	132.9300	37.1300	0	5.0	0	BX	0	16.82	0
@1671__19681417	002	B	06/07/1968	05:30	132.9300	37.1300	0	10.0	0	BX	0	16.24	0
@1671__19681417	002	B	06/07/1968	05:30	132.9300	37.1300	0	12.0	0	BX	0	15.35	0
@1671__19681417	002	B	06/07/1968	05:30	132.9300	37.1300	0	14.0	0	BX	0	15.18	0
@1671__19681417	002	B	06/07/1968	05:30	132.9300	37.1300	0	16.0	0	BX	0	15.18	0
@1671__19681417	002	B	06/07/1968	05:30	132.9300	37.1300	0	24.0	0	BX	0	14.62	0
@1671__19681417	002	B	06/07/1968	05:30	132.9300	37.1300	0	26.0	0	BX	0	13.96	0
@1671__19681417	002	B	06/07/1968	05:30	132.9300	37.1300	0	31.0	0	BX	0	13.36	0
@1671__19681417	002	B	06/07/1968	05:30	132.9300	37.1300	0	38.0	0	BX	0	10.77	0
@1671__19681417	002	B	06/07/1968	05:30	132.9300	37.1300	0	39.0	0	BX	0	10.56	0
@1671__19681417	002	B	06/07/1968	05:30	132.9300	37.1300	0	41.0	0	BX	0	10.50	0
@1671__19681417	002	B	06/07/1968	05:30	132.9300	37.1300	0	44.0	0	BX	0	10.63	0
@1671__19681417	002	B	06/07/1968	05:30	132.9300	37.1300	0	46.0	0	BX	0	10.24	0
@1671__19681417	002	B	06/07/1968	05:30	132.9300	37.1300	0	52.0	0	BX	0	9.81	0
@1671__19681417	002	B	06/07/1968	05:30	132.9300	37.1300	0	57.0	0	BX	0	8.73	0
@1671__19681417	002	B	06/07/1968	05:30	132.9300	37.1300	0	61.0	0	BX	0	8.31	0
@1671__19681417	002	B	06/07/1968	05:30	132.9300	37.1300	0	72.0	0	BX	0	7.67	0
@1671__19681417	002	B	06/07/1968	05:30	132.9300	37.1300	0	75.0	0	BX	0	7.62	0
@1671__19681417	002	B	06/07/1968	05:30	132.9300	37.1300	0	81.0	0	BX	0	7.20	0
@1671__19681417	002	B	06/07/1968	05:30	132.9300	37.1300	0	83.0	0	BX	0	6.67	0
@1671__19681417	002	B	06/07/1968	05:30	132.9300	37.1300	0	100.0	0	BX	0	5.87	0
@1671__19681417	002	B	06/07/1968	05:30	132.9300	37.1300	0	103.0	0	BX	0	5.36	0
@1671__19681417	002	B	06/07/1968	05:30	132.9300	37.1300	0	115.0	0	BX	0	4.22	0
@1671__19681417	002	B	06/07/1968	05:30	132.9300	37.1300	0	123.0	0	BX	0	3.94	0
@1671__19681417	002	B	06/07/1968	05:30	132.9300	37.1300	0	128.0	0	BX	0	3.50	0
@1671__19681417	002	B	06/07/1968	05:30	132.9300	37.1300	0	142.0	0	BX	0	2.94	0
@1671__19681417	002	B	06/07/1968	05:30	132.9300	37.1300	0	152.0	0	BX	0	2.28	0
@1671__19681417	002	B	06/07/1968	05:30	132.9300	37.1300	0	156.0	0	BX	0	2.22	0
@1671__19681417	002	B	06/07/1968	05:30	132.9300	37.1300	0	159.0	0	BX	0	1.99	0
@1671__19681417	002	B	06/07/1968	05:30	132.9300	37.1300	0	184.0	0	BX	0	1.52	0
@1671__19681417	002	B	06/07/1968	05:30	132.9300	37.1300	0	211.0	0	BX	0	1.17	0
@1671__19681417	002	B	06/07/1968	05:30	132.9300	37.1300	0	265.0	0	BX	0	1.08	0
@1671__19681417	002	B	06/07/1968	05:30	132.9300	37.1300	0	331.0	0	BX	0	0.85	0
@1675__19531418	001	B	08/12/1953	10:43	132.2300	37.8300	0	0.0	0	BT	0	24.17	0
@1675__19531418	001	B	08/12/1953	10:43	132.2300	37.8300	0	3.0	0	BT	0	24.11	0
@1675__19531418	001	B	08/12/1953	10:43	132.2300	37.8300	0	6.0	0	BT	0	23.94	0
@1675__19531418	001	B	08/12/1953	10:43	132.2300	37.8300	0	9.0	0	BT	0	23.33	
@1675__19531418	001	B	08/12/1953	10:43	132.2300	37.8300	0	12.0	0	BT	0	20.56	
@1675__19531418	001	B	08/12/1953	10:43	132.2300	37.8300	0	15.0	0	BT	0	19.11	0
@1675__19531418	001	B	08/12/1953	10:43	132.2300	37.8300	0	18.0	0	BT	0	17.61	0
@1675__19531418	001	B	08/12/1953	10:43	132.2300	37.8300	0	21.0	0	BT	0	16.39	0
@1675__19531418	001	B	08/12/1953	10:43	132.2300	37.8300	0	24.0	0	BT	0	15.56	0
@1675__19531418	001	B	08/12/1953	10:43	132.2300	37.8300	0	27.0	0	BT	0	14.44	0
@1675__19531418	001	B	08/12/1953	10:43	132.2300	37.8300	0	30.0	0	BT	0	13.44	0
@1675__19531418	001	B	08/12/1953	10:43	132.2300	37.8300	0	34.0	0	BT	0	12.78	0
@1675__19531418	001	B	08/12/1953	10:43	132.2300	37.8300	0	37.0	0	BT	0	11.67	
@1675__19531418	001	B	08/12/1953	10:43	132.2300	37.8300	0	40.0	0	BT	0	9.44	
@1675__19531418	001	B	08/12/1953	10:43	132.2300	37.8300	0	43.0	0	BT	0	9.27	0
@1675__19531418	001	B	08/12/1953	10:43	132.2300	37.8300	0	46.0	0	BT	0	8.89	0
@1675__19531418	001	B	08/12/1953	10:43	132.2300	37.8300	0	49.0	0	BT	0	8.33	0
@1675__19531418	001	B	08/12/1953	10:43	132.2300	37.8300	0	52.0	0	BT	0	7.78	0
@1675__19531418	001	B	08/12/1953	10:43	132.2300	37.8300	0	55.0	0	BT	0	7.22	0
@1675__19531418	001	B	08/12/1953	10:43	132.2300	37.8300	0	58.0	0	BT	0	6.67	0
@1675__19531418	001	B	08/12/1953	10:43	132.2300	37.8300	0	61.0	0	BT	0	6.22	0
@1675__19531418	001	B	08/12/1953	10:43	132.2300	37.8300	0	64.0	0	BT	0	5.83	0
@1675__19531418	001	B	08/12/1953	10:43	132.2300	37.8300	0	67.0	0	BT	0	5.44	0
@1675__19531418	001	B	08/12/1953	10:43	132.2300	37.8300	0	70.0	0	BT	0	5.00	0
@1675__19531418	001	B	08/12/1953	10:43	132.2300	37.8300	0	73.0	0	BT	0	4.67	0
@1675__19531418	001	B	08/12/1953	10:43	132.2300	37.8300	0	76.0	0	BT	0	4.44	0
@1675__19531418	001	B	08/12/1953	10:43	132.2300	37.8300	0	79.0	0	BT	0	4.11	0
@1675__19531418	001	B	08/12/1953	10:43	132.2300	37.8300	0	82.0	0	BT	0	3.50	0
@1675__19531418	001	B	08/12/1953	10:43	132.2300	37.8300	0	85.0	0	BT	0	3.17	0
@1675__19531418	001	B	08/12/1953	10:43	132.2300	37.8300	0	88.0	0	BT	0	3.06	0
@1675__19531418	001	B	08/12/1953	10:43	132.2300	37.8300	0	91.0	0	BT	0	3.00	0
@1675__19531418	001	B	08/12/1953	10:43	132.2300	37.8300	0	94.0	0	BT	0	2.78	0
@1675__19531418	001	B	08/12/1953	10:43	132.2300	37.8300	0	98.0	0	BT	0	2.61	0
@1675__19531418	001	B	08/12/1953	10:43	132.2300	37.8300	0	101.0	0	BT	0	2.44	0
@1675__19531418	001	B	08/12/1953	10:43	132.2300	37.8300	0	104.0	0	BT	0	2.33	0
@1675__19531418	001	B	08/12/1953	10:43	132.2300	37.8300	0	107.0	0	BT	0	2.11	0
@1675__19631419	001	B	09/23/1963	21:00	132.3000	36.7000	0	0.0	0	BT	0	21.1	0
@1675__19631419	001	B	09/23/1963	21:00	132.3000	36.7000	0	5.0	0	BT	0	21.1	0
@1675__19631419	001	B	09/23/1963	21:00	132.3000	36.7000	0	10.0	0	BT	0	21.1	0
@1675__19631419	001	B	09/23/1963	21:00	132.3000	36.7000	0	15.0	0	BT	0	21.1	0
@1675__19631419	001	B	09/23/1963	21:00	132.3000	36.7000	0	20.0	0	BT	0	21.1	0
@1675__19631419	001	B	09/23/1963	21:00	132.3000	36.7000	0	25.0	0	BT	0	21.1	0
@1675__19631419	001	B	09/23/1963	21:00	132.3000	36.7000	0	30.0	0	BT	0	21.0	
@1675__19631419	001	B	09/23/1963	21:00	132.3000	36.7000	0	35.0	0	BT	0	17.2	
@1675__19631419	001	B	09/23/1963	21:00	132.3000	36.7000	0	40.0	0	BT	0	15.0	0
@1675__19631419	001	B	09/23/1963	21:00	132.3000	36.7000	0	45.0	0	BT	0	13.6	0
@1675__19631419	001	B	09/23/1963	21:00	132.3000	36.7000	0	50.0	0	BT	0	13.2	0
@1675__19631419	001	B	09/23/1963	21:00	132.3000	36.7000	0	55.0	0	BT	0	12.7	0
@1675__19631419	001	B	09/23/1963	21:00	132.3000	36.7000	0	60.0	0	BT	0	12.0	0
@1675__19631419	001	B	09/23/1963	21:00	132.3000	36.7000	0	65.0	0	BT	0	11.7	0
@1675__19631419	001	B	09/23/1963	21:00	132.3000	36.7000	0	70.0	0	BT	0	11.8	0
@1675__19631419	001	B	09/23/1963	21:00	132.3000	36.7000	0	75.0	0	BT	0	12.1	0
@1675__19631419	001	B	09/23/1963	21:00	132.3000	36.7000	0	80.0	0	BT	0	11.9	0
@1675__19631419	001	B	09/23/1963	21:00	132.3000	36.7000	0	85.0	0	BT	0	11.5	0
@1675__19631419	001	B	09/23/1963	21:00	132.3000	36.7000	0	90.0	0	BT	0	11.1	0
@1675__19631419	001	B	09/23/1963	21:00	132.3000	36.7000	0	95.0	0	BT	0	10.9	0
@1675__19631419	001	B	09/23/1963	21:00	132.3000	36.7000	0	100.0	0	BT	0	10.7	0
@1675__19681420	001	B	02/04/1968	03:00	132.8000	37.0200	0	0.0	0	BX	0	10.6	0
@1675__19681420	001	B	02/04/1968	03:00	132.8000	37.0200	0	129.0	0	BX	0	10.7	0
@1675__19681420	001	B	02/04/1968	03:00	132.8000	37.0200	0	145.0	0	BX	0	10.0	0
@1675__19681420	001	B	02/04/1968	03:00	132.8000	37.0200	0	152.0	0	BX	0	9.7	0
@1675__19681420	001	B	02/04/1968	03:00	132.8000	37.0200	0	157.0	0	BX	0	9.4	0
@1675__19681420	001	B	02/04/1968	03:00	132.8000	37.0200	0	161.0	0	BX	0	8.6	0
@1675__19681420	001	B	02/04/1968	03:00	132.8000	37.0200	0	169.0	0	BX	0	7.6	0
@1675__19681420	001	B	02/04/1968	03:00	132.8000	37.0200	0	170.0	0	BX	0	7.1	0
@1675__19681420	001	B	02/04/1968	03:00	132.8000	37.0200	0	174.0	0	BX	0	6.7	0
@1675__19681420	001	B	02/04/1968	03:00	132.8000	37.0200	0	182.0	0	BX	0	6.3	0
@1675__19681420	001	B	02/04/1968	03:00	132.8000	37.0200	0	183.0	0	BX	0	6.0	0
@1675__19681420	001	B	02/04/1968	03:00	132.8000	37.0200	0	184.0	0	BX	0	5.2	0
@1675__19681420	001	B	02/04/1968	03:00	132.8000	37.0200	0	192.0	0	BX	0	4.4	0
@1675__19681420	001	B	02/04/1968	03:00	132.8000	37.0200	0	194.0	0	BX	0	3.8	0
@1675__19681420	001	B	02/04/1968	03:00	132.8000	37.0200	0	220.0	0	BX	0	2.1	0
@1675__19681420	001	B	02/04/1968	03:00	132.8000	37.0200	0	233.0	0	BX	0	1.8	0
@1675__19681420	001	B	02/04/1968	03:00	132.8000	37.0200	0	246.0	0	BX	0	1.6	0
@1675__19681420	001	B	02/04/1968	03:00	132.8000	37.0200	0	271.0	0	BX	0	1.0	0
@1675__19681420	001	B	02/04/1968	03:00	132.8000	37.0200	0	306.0	0	BX	0	0.9	0
@1675__19681420	001	B	02/04/1968	03:00	132.8000	37.0200	0	407.0	0	BX	0	0.5	0
@1675__19681420	001	B	02/04/1968	03:00	132.8000	37.0200	0	462.0	0	BX	0	0.5	0
@1675__19681420	002	B	02/04/1968	09:00	132.5000	36.0500	0	0.0	0	BX	0	10.7	0
@1675__19681420	002	B	02/04/1968	09:00	132.5000	36.0500	0	63.0	0	BX	0	10.6	0
@1675__19681420	002	B	02/04/1968	09:00	132.5000	36.0500	0	69.0	0	BX	0	10.0	0
@1675__19681420	002	B	02/04/1968	09:00	132.5000	36.0500	0	85.0	0	BX	0	9.8	0
@1675__19681420	002	B	02/04/1968	09:00	132.5000	36.0500	0	114.0	0	BX	0	9.7	0
@1675__19681420	002	B	02/04/1968	09:00	132.5000	36.0500	0	121.0	0	BX	0	9.1	0
@1675__19681420	002	B	02/04/1968	09:00	132.5000	36.0500	0	130.0	0	BX	0	8.5	0
@1675__19681420	002	B	02/04/1968	09:00	132.5000	36.0500	0	135.0	0	BX	0	7.7	0
@1675__19681420	002	B	02/04/1968	09:00	132.5000	36.0500	0	139.0	0	BX	0	7.4	0
@1675__19681420	002	B	02/04/1968	09:00	132.5000	36.0500	0	140.0	0	BX	0	7.1	0
@1675__19681420	002	B	02/04/1968	09:00	132.5000	36.0500	0	141.0	0	BX	0	6.7	0
@1675__19681420	002	B	02/04/1968	09:00	132.5000	36.0500	0	144.0	0	BX	0	6.2	0
@1675__19681420	002	B	02/04/1968	09:00	132.5000	36.0500	0	149.0	0	BX	0	5.8	0
@1675__19681420	002	B	02/04/1968	09:00	132.5000	36.0500	0	155.0	0	BX	0	4.5	0
@1675__19681420	002	B	02/04/1968	09:00	132.5000	36.0500	0	163.0	0	BX	0	4.0	0
@1675__19681420	002	B	02/04/1968	09:00	132.5000	36.0500	0	167.0	0	BX	0	3.1	0
@1675__19681420	002	B	02/04/1968	09:00	132.5000	36.0500	0	174.0	0	BX	0	2.6	0
@1675__19681420	002	B	02/04/1968	09:00	132.5000	36.0500	0	187.0	0	BX	0	1.5	0
@1675__19681420	002	B	02/04/1968	09:00	132.5000	36.0500	0	210.0	0	BX	0	1.1	0
@1675__19681420	002	B	02/04/1968	09:00	132.5000	36.0500	0	248.0	0	BX	0	0.8	0
@1675__19681420	002	B	02/04/1968	09:00	132.5000	36.0500	0	464.0	0	BX	0	0.3	0
@1675__19681420	003	B	02/04/1968	15:00	132.4700	37.0300	0	0.0	0	BX	0	10.0	0
@1675__19681420	003	B	02/04/1968	15:00	132.4700	37.0300	0	97.0	0	BX	0	9.9	0
@1675__19681420	003	B	02/04/1968	15:00	132.4700	37.0300	0	99.0	0	BX	0	9.8	0
@1675__19681420	003	B	02/04/1968	15:00	132.4700	37.0300	0	101.0	0	BX	0	9.1	0
@1675__19681420	003	B	02/04/1968	15:00	132.4700	37.0300	0	115.0	0	BX	0	8.3	0
@1675__19681420	003	B	02/04/1968	15:00	132.4700	37.0300	0	117.0	0	BX	0	8.2	0
@1675__19681420	003	B	02/04/1968	15:00	132.4700	37.0300	0	118.0	0	BX	0	7.4	0
@1675__19681420	003	B	02/04/1968	15:00	132.4700	37.0300	0	121.0	0	BX	0	7.0	0
@1675__19681420	003	B	02/04/1968	15:00	132.4700	37.0300	0	125.0	0	BX	0	6.7	0
@1675__19681420	003	B	02/04/1968	15:00	132.4700	37.0300	0	127.0	0	BX	0	6.2	0
@1675__19681420	003	B	02/04/1968	15:00	132.4700	37.0300	0	133.0	0	BX	0	5.8	0
@1675__19681420	003	B	02/04/1968	15:00	132.4700	37.0300	0	137.0	0	BX	0	5.0	0
@1675__19681420	003	B	02/04/1968	15:00	132.4700	37.0300	0	148.0	0	BX	0	4.6	0
@1675__19681420	003	B	02/04/1968	15:00	132.4700	37.0300	0	154.0	0	BX	0	3.9	0
@1675__19681420	003	B	02/04/1968	15:00	132.4700	37.0300	0	186.0	0	BX	0	1.8	0
@1675__19681420	003	B	02/04/1968	15:00	132.4700	37.0300	0	226.0	0	BX	0	1.3	0
@1675__19681420	003	B	02/04/1968	15:00	132.4700	37.0300	0	260.0	0	BX	0	1.0	0
@1675__19681420	003	B	02/04/1968	15:00	132.4700	37.0300	0	342.0	0	BX	0	0.8	0
@1675__19681420	003	B	02/04/1968	15:00	132.4700	37.0300	0	391.0	0	BX	0	0.7	0
@1675__19681420	004	B	02/05/1968	21:00	132.5300	37.9500	0	0.0	0	BX	0	11.2	0
@1675__19681420	004	B	02/05/1968	21:00	132.5300	37.9500	0	20.0	0	BX	0	11.1	0
@1675__19681420	004	B	02/05/1968	21:00	132.5300	37.9500	0	31.0	0	BX	0	11.0	0
@1675__19681420	004	B	02/05/1968	21:00	132.5300	37.9500	0	48.0	0	BX	0	10.7	0
@1675__19681420	004	B	02/05/1968	21:00	132.5300	37.9500	0	57.0	0	BX	0	10.2	0
@1675__19681420	004	B	02/05/1968	21:00	132.5300	37.9500	0	69.0	0	BX	0	10.0	0
@1675__19681420	004	B	02/05/1968	21:00	132.5300	37.9500	0	81.0	0	BX	0	9.1	0
@1675__19681420	004	B	02/05/1968	21:00	132.5300	37.9500	0	87.0	0	BX	0	8.9	0
@1675__19681420	004	B	02/05/1968	21:00	132.5300	37.9500	0	90.0	0	BX	0	8.5	0
@1675__19681420	004	B	02/05/1968	21:00	132.5300	37.9500	0	97.0	0	BX	0	7.9	0
@1675__19681420	004	B	02/05/1968	21:00	132.5300	37.9500	0	98.0	0	BX	0	7.4	0
@1675__19681420	004	B	02/05/1968	21:00	132.5300	37.9500	0	103.0	0	BX	0	6.9	0
@1675__19681420	004	B	02/05/1968	21:00	132.5300	37.9500	0	107.0	0	BX	0	6.1	0
@1675__19681420	004	B	02/05/1968	21:00	132.5300	37.9500	0	115.0	0	BX	0	5.6	0
@1675__19681420	004	B	02/05/1968	21:00	132.5300	37.9500	0	120.0	0	BX	0	4.9	0
@1675__19681420	004	B	02/05/1968	21:00	132.5300	37.9500	0	123.0	0	BX	0	4.0	0
@1675__19681420	004	B	02/05/1968	21:00	132.5300	37.9500	0	132.0	0	BX	0	3.6	0
@1675__19681420	004	B	02/05/1968	21:00	132.5300	37.9500	0	137.0	0	BX	0	3.1	0
@1675__19681420	004	B	02/05/1968	21:00	132.5300	37.9500	0	152.0	0	BX	0	2.4	0
@1675__19681420	004	B	02/05/1968	21:00	132.5300	37.9500	0	159.0	0	BX	0	2.1	0
@1675__19681420	004	B	02/05/1968	21:00	132.5300	37.9500	0	168.0	0	BX	0	1.6	0
@1675__19681420	004	B	02/05/1968	21:00	132.5300	37.9500	0	205.0	0	BX	0	0.8	0
@1675__19681420	004	B	02/05/1968	21:00	132.5300	37.9500	0	264.0	0	BX	0	0.4	0
@1675__19681420	004	B	02/05/1968	21:00	132.5300	37.9500	0	410.0	0	BX	0	0.2	0
@1675__19681420	004	B	02/05/1968	21:00	132.5300	37.9500	0	463.0	0	BX	0	0.1	0
@1682__19691421	001	B	09/11/1969	18:00	133.0500	37.9800	0	0.0	0	BX	0	25.17	0
@1682__19691421	001	B	09/11/1969	18:00	133.0500	37.9800	0	24.0	0	BX	0	25.17	0
@1682__19691421	001	B	09/11/1969	18:00	133.0500	37.9800	0	28.0	0	BX	0	23.00	0
@1682__19691421	001	B	09/11/1969	18:00	133.0500	37.9800	0	35.0	0	BX	0	22.72	0
@1682__19691421	001	B	09/11/1969	18:00	133.0500	37.9800	0	38.0	0	BX	0	20.76	0
@1682__19691421	001	B	09/11/1969	18:00	133.0500	37.9800	0	60.0	0	BX	0	18.50	0
@1682__19691421	001	B	09/11/1969	18:00	133.0500	37.9800	0	69.0	0	BX	0	17.30	0
@1682__19691421	001	B	09/11/1969	18:00	133.0500	37.9800	0	72.0	0	BX	0	17.13	0
@1682__19691421	001	B	09/11/1969	18:00	133.0500	37.9800	0	76.0	0	BX	0	17.18	0
@1682__19691421	001	B	09/11/1969	18:00	133.0500	37.9800	0	83.0	0	BX	0	16.44	0
@1682__19691421	001	B	09/11/1969	18:00	133.0500	37.9800	0	91.0	0	BX	0	16.32	0
@1682__19691421	001	B	09/11/1969	18:00	133.0500	37.9800	0	102.0	0	BX	0	15.78	0
@1682__19691421	001	B	09/11/1969	18:00	133.0500	37.9800	0	111.0	0	BX	0	15.13	0
@1682__19691421	001	B	09/11/1969	18:00	133.0500	37.9800	0	127.0	0	BX	0	13.55	0
@1682__19691421	001	B	09/11/1969	18:00	133.0500	37.9800	0	142.0	0	BX	0	10.88	0
@1682__19691421	001	B	09/11/1969	18:00	133.0500	37.9800	0	155.0	0	BX	0	9.74	0
@1682__19691421	001	B	09/11/1969	18:00	133.0500	37.9800	0	169.0	0	BX	0	7.26	0
@1682__19691421	001	B	09/11/1969	18:00	133.0500	37.9800	0	182.0	0	BX	0	5.37	0
@1682__19691421	001	B	09/11/1969	18:00	133.0500	37.9800	0	192.0	0	BX	0	4.44	0
@1682__19691421	001	B	09/11/1969	18:00	133.0500	37.9800	0	213.0	0	BX	0	2.85	0
@1682__19691421	001	B	09/11/1969	18:00	133.0500	37.9800	0	227.0	0	BX	0	2.08	0
@1682__19691421	001	B	09/11/1969	18:00	133.0500	37.9800	0	245.0	0	BX	0	1.42	0
@1682__19691421	001	B	09/11/1969	18:00	133.0500	37.9800	0	277.0	0	BX	0	0.99	0
@1682__19691421	001	B	09/11/1969	18:00	133.0500	37.9800	0	363.0	0	BX	0	0.47	0
@1682__19691421	001	B	09/11/1969	18:00	133.0500	37.9800	0	455.0	0	BX	0	0.28	0
@1682__19701422	001	B	04/06/1970	06:00	132.1700	36.8300	0	0.0	0	BX	0	10.37	0
@1682__19701422	001	B	04/06/1970	06:00	132.1700	36.8300	0	13.0	0	BX	0	10.37	0
@1682__19701422	001	B	04/06/1970	06:00	132.1700	36.8300	0	16.0	0	BX	0	10.21	0
@1682__19701422	001	B	04/06/1970	06:00	132.1700	36.8300	0	68.0	0	BX	0	10.21	0
@1682__19701422	001	B	04/06/1970	06:00	132.1700	36.8300	0	69.0	0	BX	0	9.95	0
@1682__19701422	001	B	04/06/1970	06:00	132.1700	36.8300	0	83.0	0	BX	0	9.68	0
@1682__19701422	001	B	04/06/1970	06:00	132.1700	36.8300	0	88.0	0	BX	0	9.31	0
@1682__19701422	001	B	04/06/1970	06:00	132.1700	36.8300	0	90.0	0	BX	0	9.42	0
@1682__19701422	001	B	04/06/1970	06:00	132.1700	36.8300	0	95.0	0	BX	0	9.42	0
@1682__19701422	001	B	04/06/1970	06:00	132.1700	36.8300	0	101.0	0	BX	0	9.05	0
@1682__19701422	001	B	04/06/1970	06:00	132.1700	36.8300	0	104.0	0	BX	0	8.57	0
@1682__19701422	001	B	04/06/1970	06:00	132.1700	36.8300	0	107.0	0	BX	0	8.31	0
@1682__19701422	001	B	04/06/1970	06:00	132.1700	36.8300	0	113.0	0	BX	0	8.04	0
@1682__19701422	001	B	04/06/1970	06:00	132.1700	36.8300	0	119.0	0	BX	0	7.72	0
@1682__19701422	001	B	04/06/1970	06:00	132.1700	36.8300	0	125.0	0	BX	0	6.98	0
@1682__19701422	001	B	04/06/1970	06:00	132.1700	36.8300	0	130.0	0	BX	0	6.03	0
@1682__19701422	001	B	04/06/1970	06:00	132.1700	36.8300	0	134.0	0	BX	0	5.71	0
@1682__19701422	001	B	04/06/1970	06:00	132.1700	36.8300	0	136.0	0	BX	0	5.22	0
@1682__19701422	001	B	04/06/1970	06:00	132.1700	36.8300	0	142.0	0	BX	0	5.00	0
@1682__19701422	001	B	04/06/1970	06:00	132.1700	36.8300	0	145.0	0	BX	0	4.61	0
@1682__19701422	001	B	04/06/1970	06:00	132.1700	36.8300	0	152.0	0	BX	0	4.28	0
@1682__19701422	001	B	04/06/1970	06:00	132.1700	36.8300	0	155.0	0	BX	0	3.83	0
@1682__19701422	001	B	04/06/1970	06:00	132.1700	36.8300	0	159.0	0	BX	0	3.56	0
@1682__19701422	001	B	04/06/1970	06:00	132.1700	36.8300	0	171.0	0	BX	0	3.28	0
@1682__19701422	001	B	04/06/1970	06:00	132.1700	36.8300	0	176.0	0	BX	0	2.94	0
@1682__19701422	001	B	04/06/1970	06:00	132.1700	36.8300	0	182.0	0	BX	0	2.89	0
@1682__19701422	001	B	04/06/1970	06:00	132.1700	36.8300	0	185.0	0	BX	0	2.72	0
@1682__19701422	001	B	04/06/1970	06:00	132.1700	36.8300	0	201.0	0	BX	0	2.56	0
@1682__19701422	001	B	04/06/1970	06:00	132.1700	36.8300	0	211.0	0	BX	0	2.16	0
@1682__19701422	001	B	04/06/1970	06:00	132.1700	36.8300	0	222.0	0	BX	0	2.16	0
@1682__19701422	001	B	04/06/1970	06:00	132.1700	36.8300	0	243.0	0	BX	0	1.87	0
@1682__19701422	001	B	04/06/1970	06:00	132.1700	36.8300	0	266.0	0	BX	0	1.81	0
@1682__19701422	001	B	04/06/1970	06:00	132.1700	36.8300	0	276.0	0	BX	0	1.64	0
@1682__19701422	001	B	04/06/1970	06:00	132.1700	36.8300	0	310.0	0	BX	0	1.58	0
@1682__19701422	001	B	04/06/1970	06:00	132.1700	36.8300	0	315.0	0	BX	0	1.46	0
@1682__19701422	001	B	04/06/1970	06:00	132.1700	36.8300	0	414.0	0	BX	0	1.29	0
@1682__19701422	001	B	04/06/1970	06:00	132.1700	36.8300	0	457.0	0	BX	0	1.29	0
@1682__19701423	001	B	06/26/1970	18:00	132.1800	36.4300	0	0.0	0	BX	0	19.59	0
@1682__19701423	001	B	06/26/1970	18:00	132.1800	36.4300	0	4.0	0	BX	0	19.58	0
@1682__19701423	001	B	06/26/1970	18:00	132.1800	36.4300	0	11.0	0	BX	0	19.17	0
@1682__19701423	001	B	06/26/1970	18:00	132.1800	36.4300	0	15.0	0	BX	0	18.26	0
@1682__19701423	001	B	06/26/1970	18:00	132.1800	36.4300	0	21.0	0	BX	0	17.22	0
@1682__19701423	001	B	06/26/1970	18:00	132.1800	36.4300	0	35.0	0	BX	0	16.41	0
@1682__19701423	001	B	06/26/1970	18:00	132.1800	36.4300	0	39.0	0	BX	0	16.32	0
@1682__19701423	001	B	06/26/1970	18:00	132.1800	36.4300	0	53.0	0	BX	0	15.51	0
@1682__19701423	001	B	06/26/1970	18:00	132.1800	36.4300	0	59.0	0	BX	0	15.42	0
@1682__19701423	001	B	06/26/1970	18:00	132.1800	36.4300	0	65.0	0	BX	0	14.95	0
@1682__19701423	001	B	06/26/1970	18:00	132.1800	36.4300	0	73.0	0	BX	0	14.54	0
@1682__19701423	001	B	06/26/1970	18:00	132.1800	36.4300	0	82.0	0	BX	0	14.27	0
@1682__19701423	001	B	06/26/1970	18:00	132.1800	36.4300	0	91.0	0	BX	0	14.26	0
@1682__19701423	001	B	06/26/1970	18:00	132.1800	36.4300	0	96.0	0	BX	0	14.11	0
@1682__19701423	001	B	06/26/1970	18:00	132.1800	36.4300	0	112.0	0	BX	0	14.06	0
@1682__19701423	001	B	06/26/1970	18:00	132.1800	36.4300	0	137.0	0	BX	0	13.55	0
@1682__19701423	001	B	06/26/1970	18:00	132.1800	36.4300	0	140.0	0	BX	0	13.31	0
@1682__19701423	001	B	06/26/1970	18:00	132.1800	36.4300	0	159.0	0	BX	0	8.72	0
@1682__19701423	001	B	06/26/1970	18:00	132.1800	36.4300	0	173.0	0	BX	0	5.87	0
@1682__19701423	001	B	06/26/1970	18:00	132.1800	36.4300	0	181.0	0	BX	0	4.97	0
@1682__19701423	001	B	06/26/1970	18:00	132.1800	36.4300	0	191.0	0	BX	0	2.76	0
@1682__19701423	001	B	06/26/1970	18:00	132.1800	36.4300	0	193.0	0	BX	0	2.52	0
@1682__19701423	001	B	06/26/1970	18:00	132.1800	36.4300	0	200.0	0	BX	0	2.04	0
@1682__19701423	001	B	06/26/1970	18:00	132.1800	36.4300	0	204.0	0	BX	0	1.97	0
@1682__19701423	001	B	06/26/1970	18:00	132.1800	36.4300	0	215.0	0	BX	0	1.29	0
@1682__19701423	001	B	06/26/1970	18:00	132.1800	36.4300	0	237.0	0	BX	0	0.88	0
@1682__19701423	001	B	06/26/1970	18:00	132.1800	36.4300	0	249.0	0	BX	0	0.70	0
@1682__19701423	001	B	06/26/1970	18:00	132.1800	36.4300	0	360.0	0	BX	0	0.28	0
@1682__19701423	001	B	06/26/1970	18:00	132.1800	36.4300	0	425.0	0	BX	0	0.28	0
@1699__19641424	001	B	07/21/1964	12:00	132.9000	37.8000	0	0.0	0	BT	0	22.2	0
@1699__19641424	001	B	07/21/1964	12:00	132.9000	37.8000	0	5.0	0	BT	0	22.2	0
@1699__19641424	001	B	07/21/1964	12:00	132.9000	37.8000	0	10.0	0	BT	0	22.2	0
@1699__19641424	001	B	07/21/1964	12:00	132.9000	37.8000	0	15.0	0	BT	0	22.1	0
@1699__19641424	001	B	07/21/1964	12:00	132.9000	37.8000	0	20.0	0	BT	0	21.8	0
@1699__19641424	001	B	07/21/1964	12:00	132.9000	37.8000	0	25.0	0	BT	0	20.8	
@1699__19641424	001	B	07/21/1964	12:00	132.9000	37.8000	0	30.0	0	BT	0	15.9	
@1699__19641424	001	B	07/21/1964	12:00	132.9000	37.8000	0	35.0	0	BT	0	14.1	0
@1699__19641424	001	B	07/21/1964	12:00	132.9000	37.8000	0	40.0	0	BT	0	12.8	0
@1699__19641424	001	B	07/21/1964	12:00	132.9000	37.8000	0	45.0	0	BT	0	12.1	0
@1699__19641424	001	B	07/21/1964	12:00	132.9000	37.8000	0	50.0	0	BT	0	11.4	0
@1699__19641424	001	B	07/21/1964	12:00	132.9000	37.8000	0	55.0	0	BT	0	10.6	0
@1699__19641424	001	B	07/21/1964	12:00	132.9000	37.8000	0	60.0	0	BT	0	9.7	0
@1699__19641424	001	B	07/21/1964	12:00	132.9000	37.8000	0	65.0	0	BT	0	9.0	0
@1699__19641424	001	B	07/21/1964	12:00	132.9000	37.8000	0	70.0	0	BT	0	8.3	0
@1699__19641424	001	B	07/21/1964	12:00	132.9000	37.8000	0	75.0	0	BT	0	7.8	0
@1699__19641424	001	B	07/21/1964	12:00	132.9000	37.8000	0	80.0	0	BT	0	7.3	0
@1699__19641424	001	B	07/21/1964	12:00	132.9000	37.8000	0	85.0	0	BT	0	6.6	0
@1699__19641424	001	B	07/21/1964	12:00	132.9000	37.8000	0	90.0	0	BT	0	6.3	0
@1699__19641424	001	B	07/21/1964	12:00	132.9000	37.8000	0	95.0	0	BT	0	5.9	0
@1699__19641424	001	B	07/21/1964	12:00	132.9000	37.8000	0	100.0	0	BT	0	5.6	0
@1699__19641424	001	B	07/21/1964	12:00	132.9000	37.8000	0	105.0	0	BT	0	5.2	0
@1699__19641424	001	B	07/21/1964	12:00	132.9000	37.8000	0	110.0	0	BT	0	4.7	0
@1699__19641424	001	B	07/21/1964	12:00	132.9000	37.8000	0	115.0	0	BT	0	4.3	0
@1699__19641424	001	B	07/21/1964	12:00	132.9000	37.8000	0	120.0	0	BT	0	4.1	0
@1699__19641424	001	B	07/21/1964	12:00	132.9000	37.8000	0	125.0	0	BT	0	3.9	0
@1699__19641424	001	B	07/21/1964	12:00	132.9000	37.8000	0	130.0	0	BT	0	3.8	0
@1699__19641424	001	B	07/21/1964	12:00	132.9000	37.8000	0	135.0	0	BT	0	3.7	0
@1699__19641424	001	B	07/21/1964	12:00	132.9000	37.8000	0	140.0	0	BT	0	3.5	0
@1699__19641424	001	B	07/21/1964	12:00	132.9000	37.8000	0	145.0	0	BT	0	3.3	0
@1699__19641424	001	B	07/21/1964	12:00	132.9000	37.8000	0	150.0	0	BT	0	3.2	0
@1699__19641424	001	B	07/21/1964	12:00	132.9000	37.8000	0	155.0	0	BT	0	3.1	0
@1699__19641424	001	B	07/21/1964	12:00	132.9000	37.8000	0	160.0	0	BT	0	3.0	0
@1699__19641424	001	B	07/21/1964	12:00	132.9000	37.8000	0	165.0	0	BT	0	2.9	0
@1699__19641424	001	B	07/21/1964	12:00	132.9000	37.8000	0	170.0	0	BT	0	2.7	0
@1699__19641424	001	B	07/21/1964	12:00	132.9000	37.8000	0	175.0	0	BT	0	2.7	0
@1699__19641424	001	B	07/21/1964	12:00	132.9000	37.8000	0	180.0	0	BT	0	2.6	0
@1699__19641424	001	B	07/21/1964	12:00	132.9000	37.8000	0	185.0	0	BT	0	2.6	0
@1699__19641424	001	B	07/21/1964	12:00	132.9000	37.8000	0	190.0	0	BT	0	2.4	0
@1699__19641424	001	B	07/21/1964	12:00	132.9000	37.8000	0	195.0	0	BT	0	2.4	0
@1699__19641424	001	B	07/21/1964	12:00	132.9000	37.8000	0	200.0	0	BT	0	2.3	0
@1699__19641424	001	B	07/21/1964	12:00	132.9000	37.8000	0	205.0	0	BT	0	2.2	0
@1699__19641424	001	B	07/21/1964	12:00	132.9000	37.8000	0	210.0	0	BT	0	2.2	0
@1699__19641424	001	B	07/21/1964	12:00	132.9000	37.8000	0	215.0	0	BT	0	2.1	0
@1699__19641424	002	B	07/22/1964	18:00	133.1000	36.8300	0	0.0	0	BT	0	23.2	0
@1699__19641424	002	B	07/22/1964	18:00	133.1000	36.8300	0	5.0	0	BT	0	22.2	0
@1699__19641424	002	B	07/22/1964	18:00	133.1000	36.8300	0	10.0	0	BT	0	21.1	0
@1699__19641424	002	B	07/22/1964	18:00	133.1000	36.8300	0	15.0	0	BT	0	20.3	0
@1699__19641424	002	B	07/22/1964	18:00	133.1000	36.8300	0	20.0	0	BT	0	19.5	0
@1699__19641424	002	B	07/22/1964	18:00	133.1000	36.8300	0	25.0	0	BT	0	18.7	0
@1699__19641424	002	B	07/22/1964	18:00	133.1000	36.8300	0	30.0	0	BT	0	18.2	0
@1699__19641424	002	B	07/22/1964	18:00	133.1000	36.8300	0	35.0	0	BT	0	17.8	0
@1699__19641424	002	B	07/22/1964	18:00	133.1000	36.8300	0	40.0	0	BT	0	17.5	0
@1699__19641424	002	B	07/22/1964	18:00	133.1000	36.8300	0	45.0	0	BT	0	17.1	0
@1699__19641424	002	B	07/22/1964	18:00	133.1000	36.8300	0	50.0	0	BT	0	16.8	0
@1699__19641424	002	B	07/22/1964	18:00	133.1000	36.8300	0	55.0	0	BT	0	16.7	0
@1699__19641424	002	B	07/22/1964	18:00	133.1000	36.8300	0	60.0	0	BT	0	16.6	0
@1699__19641424	002	B	07/22/1964	18:00	133.1000	36.8300	0	65.0	0	BT	0	16.4	0
@1699__19641424	002	B	07/22/1964	18:00	133.1000	36.8300	0	70.0	0	BT	0	16.2	0
@1699__19641424	002	B	07/22/1964	18:00	133.1000	36.8300	0	75.0	0	BT	0	15.5	0
@1699__19641424	002	B	07/22/1964	18:00	133.1000	36.8300	0	80.0	0	BT	0	14.6	0
@1699__19641424	002	B	07/22/1964	18:00	133.1000	36.8300	0	85.0	0	BT	0	14.0	0
@1699__19641424	002	B	07/22/1964	18:00	133.1000	36.8300	0	90.0	0	BT	0	13.4	0
@1699__19641424	002	B	07/22/1964	18:00	133.1000	36.8300	0	95.0	0	BT	0	12.8	0
@1699__19641424	002	B	07/22/1964	18:00	133.1000	36.8300	0	100.0	0	BT	0	11.3	0
@1699__19641424	002	B	07/22/1964	18:00	133.1000	36.8300	0	105.0	0	BT	0	10.6	0
@1699__19641424	002	B	07/22/1964	18:00	133.1000	36.8300	0	110.0	0	BT	0	10.0	0
@1699__19641424	002	B	07/22/1964	18:00	133.1000	36.8300	0	115.0	0	BT	0	9.5	0
@1699__19641424	002	B	07/22/1964	18:00	133.1000	36.8300	0	120.0	0	BT	0	8.4	0
@1699__19641424	002	B	07/22/1964	18:00	133.1000	36.8300	0	125.0	0	BT	0	7.0	0
@1699__19641424	002	B	07/22/1964	18:00	133.1000	36.8300	0	130.0	0	BT	0	5.9	0
@1699__19641424	002	B	07/22/1964	18:00	133.1000	36.8300	0	135.0	0	BT	0	5.0	0
@1699__19641424	002	B	07/22/1964	18:00	133.1000	36.8300	0	140.0	0	BT	0	4.4	0
@1699__19641424	002	B	07/22/1964	18:00	133.1000	36.8300	0	145.0	0	BT	0	4.1	0
@1699__19641424	002	B	07/22/1964	18:00	133.1000	36.8300	0	150.0	0	BT	0	3.9	0
@1699__19641424	002	B	07/22/1964	18:00	133.1000	36.8300	0	155.0	0	BT	0	3.7	0
@1699__19641424	002	B	07/22/1964	18:00	133.1000	36.8300	0	160.0	0	BT	0	3.6	0
@1699__19641424	002	B	07/22/1964	18:00	133.1000	36.8300	0	165.0	0	BT	0	3.4	0
@1699__19641424	002	B	07/22/1964	18:00	133.1000	36.8300	0	170.0	0	BT	0	3.3	0
@1699__19641424	002	B	07/22/1964	18:00	133.1000	36.8300	0	175.0	0	BT	0	3.1	0
@1699__19641424	002	B	07/22/1964	18:00	133.1000	36.8300	0	180.0	0	BT	0	2.8	0
@1699__19641424	002	B	07/22/1964	18:00	133.1000	36.8300	0	185.0	0	BT	0	2.6	0
@1699__19641424	002	B	07/22/1964	18:00	133.1000	36.8300	0	190.0	0	BT	0	2.3	0
@1699__19691425	001	B	10/16/1969	00:00	132.0500	36.4700	0	0.0	0	BX	0	20.30	0
@1699__19691425	001	B	10/16/1969	00:00	132.0500	36.4700	0	19.0	0	BX	0	20.33	0
@1699__19691425	001	B	10/16/1969	00:00	132.0500	36.4700	0	27.0	0	BX	0	20.00	0
@1699__19691425	001	B	10/16/1969	00:00	132.0500	36.4700	0	31.0	0	BX	0	19.75	0
@1699__19691425	001	B	10/16/1969	00:00	132.0500	36.4700	0	34.0	0	BX	0	17.73	0
@1699__19691425	001	B	10/16/1969	00:00	132.0500	36.4700	0	36.0	0	BX	0	17.22	0
@1699__19691425	001	B	10/16/1969	00:00	132.0500	36.4700	0	40.0	0	BX	0	17.02	0
@1699__19691425	001	B	10/16/1969	00:00	132.0500	36.4700	0	41.0	0	BX	0	16.82	0
@1699__19691425	001	B	10/16/1969	00:00	132.0500	36.4700	0	48.0	0	BX	0	16.69	0
@1699__19691425	001	B	10/16/1969	00:00	132.0500	36.4700	0	50.0	0	BX	0	16.46	0
@1699__19691425	001	B	10/16/1969	00:00	132.0500	36.4700	0	62.0	0	BX	0	15.86	0
@1699__19691425	001	B	10/16/1969	00:00	132.0500	36.4700	0	67.0	0	BX	0	15.71	0
@1699__19691425	001	B	10/16/1969	00:00	132.0500	36.4700	0	68.0	0	BX	0	15.40	0
@1699__19691425	001	B	10/16/1969	00:00	132.0500	36.4700	0	73.0	0	BX	0	15.38	0
@1699__19691425	001	B	10/16/1969	00:00	132.0500	36.4700	0	81.0	0	BX	0	14.75	0
@1699__19691425	001	B	10/16/1969	00:00	132.0500	36.4700	0	86.0	0	BX	0	14.55	0
@1699__19691425	001	B	10/16/1969	00:00	132.0500	36.4700	0	90.0	0	BX	0	14.19	0
@1699__19691425	001	B	10/16/1969	00:00	132.0500	36.4700	0	95.0	0	BX	0	13.33	0
@1699__19691425	001	B	10/16/1969	00:00	132.0500	36.4700	0	102.0	0	BX	0	9.71	0
@1699__19691425	001	B	10/16/1969	00:00	132.0500	36.4700	0	103.0	0	BX	0	9.21	0
@1699__19691425	001	B	10/16/1969	00:00	132.0500	36.4700	0	108.0	0	BX	0	8.77	0
@1699__19691425	001	B	10/16/1969	00:00	132.0500	36.4700	0	111.0	0	BX	0	7.51	0
@1699__19691425	001	B	10/16/1969	00:00	132.0500	36.4700	0	117.0	0	BX	0	5.87	0
@1699__19691425	001	B	10/16/1969	00:00	132.0500	36.4700	0	122.0	0	BX	0	4.94	0
@1699__19691425	001	B	10/16/1969	00:00	132.0500	36.4700	0	126.0	0	BX	0	4.56	0
@1699__19691425	001	B	10/16/1969	00:00	132.0500	36.4700	0	128.0	0	BX	0	3.94	0
@1699__19691425	001	B	10/16/1969	00:00	132.0500	36.4700	0	134.0	0	BX	0	3.00	0
@1699__19691425	001	B	10/16/1969	00:00	132.0500	36.4700	0	141.0	0	BX	0	2.61	0
@1699__19691425	001	B	10/16/1969	00:00	132.0500	36.4700	0	144.0	0	BX	0	2.16	0
@1699__19691425	001	B	10/16/1969	00:00	132.0500	36.4700	0	149.0	0	BX	0	2.11	0
@1699__19691425	001	B	10/16/1969	00:00	132.0500	36.4700	0	154.0	0	BX	0	1.75	0
@1699__19691425	001	B	10/16/1969	00:00	132.0500	36.4700	0	167.0	0	BX	0	1.32	0
@1699__19691425	001	B	10/16/1969	00:00	132.0500	36.4700	0	187.0	0	BX	0	0.91	0
@1699__19691425	001	B	10/16/1969	00:00	132.0500	36.4700	0	248.0	0	BX	0	0.53	0
@1699__19691425	001	B	10/16/1969	00:00	132.0500	36.4700	0	285.0	0	BX	0	0.50	0
@1699__19691425	001	B	10/16/1969	00:00	132.0500	36.4700	0	293.0	0	BX	0	0.38	0
@1699__19691425	001	B	10/16/1969	00:00	132.0500	36.4700	0	389.0	0	BX	0	0.20	0
@1699__19691425	001	B	10/16/1969	00:00	132.0500	36.4700	0	457.0	0	BX	0	0.20	0
@1699__19691425	002	B	10/17/1969	00:00	132.0200	36.0000	0	0.0	0	BX	0	18.99	0
@1699__19691425	002	B	10/17/1969	00:00	132.0200	36.0000	0	14.0	0	BX	0	18.99	0
@1699__19691425	002	B	10/17/1969	00:00	132.0200	36.0000	0	20.0	0	BX	0	18.69	0
@1699__19691425	002	B	10/17/1969	00:00	132.0200	36.0000	0	32.0	0	BX	0	18.59	0
@1699__19691425	002	B	10/17/1969	00:00	132.0200	36.0000	0	36.0	0	BX	0	18.48	0
@1699__19691425	002	B	10/17/1969	00:00	132.0200	36.0000	0	41.0	0	BX	0	16.64	0
@1699__19691425	002	B	10/17/1969	00:00	132.0200	36.0000	0	44.0	0	BX	0	16.52	0
@1699__19691425	002	B	10/17/1969	00:00	132.0200	36.0000	0	51.0	0	BX	0	15.25	0
@1699__19691425	002	B	10/17/1969	00:00	132.0200	36.0000	0	55.0	0	BX	0	15.05	0
@1699__19691425	002	B	10/17/1969	00:00	132.0200	36.0000	0	63.0	0	BX	0	14.90	0
@1699__19691425	002	B	10/17/1969	00:00	132.0200	36.0000	0	68.0	0	BX	0	14.70	0
@1699__19691425	002	B	10/17/1969	00:00	132.0200	36.0000	0	71.0	0	BX	0	14.39	0
@1699__19691425	002	B	10/17/1969	00:00	132.0200	36.0000	0	72.0	0	BX	0	13.99	0
@1699__19691425	002	B	10/17/1969	00:00	132.0200	36.0000	0	78.0	0	BX	0	13.76	0
@1699__19691425	002	B	10/17/1969	00:00	132.0200	36.0000	0	86.0	0	BX	0	12.47	0
@1699__19691425	002	B	10/17/1969	00:00	132.0200	36.0000	0	89.0	0	BX	0	12.32	0
@1699__19691425	002	B	10/17/1969	00:00	132.0200	36.0000	0	94.0	0	BX	0	11.26	0
@1699__19691425	002	B	10/17/1969	00:00	132.0200	36.0000	0	95.0	0	BX	0	10.42	0
@1699__19691425	002	B	10/17/1969	00:00	132.0200	36.0000	0	100.0	0	BX	0	9.42	0
@1699__19691425	002	B	10/17/1969	00:00	132.0200	36.0000	0	101.0	0	BX	0	8.62	0
@1699__19691425	002	B	10/17/1969	00:00	132.0200	36.0000	0	107.0	0	BX	0	7.54	0
@1699__19691425	002	B	10/17/1969	00:00	132.0200	36.0000	0	112.0	0	BX	0	5.39	0
@1699__19691425	002	B	10/17/1969	00:00	132.0200	36.0000	0	118.0	0	BX	0	3.61	0
@1699__19691425	002	B	10/17/1969	00:00	132.0200	36.0000	0	122.0	0	BX	0	3.47	0
@1699__19691425	002	B	10/17/1969	00:00	132.0200	36.0000	0	124.0	0	BX	0	2.92	0
@1699__19691425	002	B	10/17/1969	00:00	132.0200	36.0000	0	131.0	0	BX	0	2.75	0
@1699__19691425	002	B	10/17/1969	00:00	132.0200	36.0000	0	132.0	0	BX	0	2.53	0
@1699__19691425	002	B	10/17/1969	00:00	132.0200	36.0000	0	138.0	0	BX	0	2.44	0
@1699__19691425	002	B	10/17/1969	00:00	132.0200	36.0000	0	143.0	0	BX	0	2.08	0
@1699__19691425	002	B	10/17/1969	00:00	132.0200	36.0000	0	146.0	0	BX	0	2.02	0
@1699__19691425	002	B	10/17/1969	00:00	132.0200	36.0000	0	149.0	0	BX	0	1.73	0
@1699__19691425	002	B	10/17/1969	00:00	132.0200	36.0000	0	157.0	0	BX	0	1.70	0
@1699__19691425	002	B	10/17/1969	00:00	132.0200	36.0000	0	170.0	0	BX	0	1.32	0
@1699__19691425	002	B	10/17/1969	00:00	132.0200	36.0000	0	206.0	0	BX	0	0.76	0
@1699__19691425	002	B	10/17/1969	00:00	132.0200	36.0000	0	274.0	0	BX	0	0.35	0
@1699__19691425	002	B	10/17/1969	00:00	132.0200	36.0000	0	372.0	0	BX	0	0.18	0
@1699__19691425	002	B	10/17/1969	00:00	132.0200	36.0000	0	457.0	0	BX	0	0.12	0
@1699__19691426	001	B	10/26/1969	06:00	133.0000	37.1800	0	0.0	0	BX	0	20.15	0
@1699__19691426	001	B	10/26/1969	06:00	133.0000	37.1800	0	38.0	0	BX	0	20.05	0
@1699__19691426	001	B	10/26/1969	06:00	133.0000	37.1800	0	41.0	0	BX	0	20.10	0
@1699__19691426	001	B	10/26/1969	06:00	133.0000	37.1800	0	44.0	0	BX	0	20.45	0
@1699__19691426	001	B	10/26/1969	06:00	133.0000	37.1800	0	49.0	0	BX	0	20.61	0
@1699__19691426	001	B	10/26/1969	06:00	133.0000	37.1800	0	50.0	0	BX	0	20.91	0
@1699__19691426	001	B	10/26/1969	06:00	133.0000	37.1800	0	53.0	0	BX	0	20.98	0
@1699__19691426	001	B	10/26/1969	06:00	133.0000	37.1800	0	56.0	0	BX	0	20.71	0
@1699__19691426	001	B	10/26/1969	06:00	133.0000	37.1800	0	57.0	0	BX	0	20.35	0
@1699__19691426	001	B	10/26/1969	06:00	133.0000	37.1800	0	67.0	0	BX	0	19.70	0
@1699__19691426	001	B	10/26/1969	06:00	133.0000	37.1800	0	73.0	0	BX	0	18.61	0
@1699__19691426	001	B	10/26/1969	06:00	133.0000	37.1800	0	75.0	0	BX	0	18.61	0
@1699__19691426	001	B	10/26/1969	06:00	133.0000	37.1800	0	78.0	0	BX	0	18.26	0
@1699__19691426	001	B	10/26/1969	06:00	133.0000	37.1800	0	85.0	0	BX	0	18.01	0
@1699__19691426	001	B	10/26/1969	06:00	133.0000	37.1800	0	87.0	0	BX	0	17.70	0
@1699__19691426	001	B	10/26/1969	06:00	133.0000	37.1800	0	94.0	0	BX	0	17.45	0
@1699__19691426	001	B	10/26/1969	06:00	133.0000	37.1800	0	95.0	0	BX	0	17.15	0
@1699__19691426	001	B	10/26/1969	06:00	133.0000	37.1800	0	98.0	0	BX	0	17.10	0
@1699__19691426	001	B	10/26/1969	06:00	133.0000	37.1800	0	102.0	0	BX	0	16.89	0
@1699__19691426	001	B	10/26/1969	06:00	133.0000	37.1800	0	106.0	0	BX	0	16.44	0
@1699__19691426	001	B	10/26/1969	06:00	133.0000	37.1800	0	112.0	0	BX	0	16.19	0
@1699__19691426	001	B	10/26/1969	06:00	133.0000	37.1800	0	115.0	0	BX	0	15.83	0
@1699__19691426	001	B	10/26/1969	06:00	133.0000	37.1800	0	120.0	0	BX	0	15.68	0
@1699__19691426	001	B	10/26/1969	06:00	133.0000	37.1800	0	126.0	0	BX	0	15.33	0
@1699__19691426	001	B	10/26/1969	06:00	133.0000	37.1800	0	127.0	0	BX	0	15.03	0
@1699__19691426	001	B	10/26/1969	06:00	133.0000	37.1800	0	132.0	0	BX	0	14.72	0
@1699__19691426	001	B	10/26/1969	06:00	133.0000	37.1800	0	135.0	0	BX	0	14.32	0
@1699__19691426	001	B	10/26/1969	06:00	133.0000	37.1800	0	138.0	0	BX	0	14.22	0
@1699__19691426	001	B	10/26/1969	06:00	133.0000	37.1800	0	141.0	0	BX	0	13.86	0
@1699__19691426	001	B	10/26/1969	06:00	133.0000	37.1800	0	144.0	0	BX	0	13.76	0
@1699__19691426	001	B	10/26/1969	06:00	133.0000	37.1800	0	161.0	0	BX	0	11.39	0
@1699__19691426	001	B	10/26/1969	06:00	133.0000	37.1800	0	165.0	0	BX	0	10.29	0
@1699__19691426	001	B	10/26/1969	06:00	133.0000	37.1800	0	175.0	0	BX	0	9.23	0
@1699__19691426	001	B	10/26/1969	06:00	133.0000	37.1800	0	179.0	0	BX	0	8.25	0
@1699__19691426	001	B	10/26/1969	06:00	133.0000	37.1800	0	182.0	0	BX	0	7.65	0
@1699__19691426	001	B	10/26/1969	06:00	133.0000	37.1800	0	184.0	0	BX	0	7.43	0
@1699__19691426	001	B	10/26/1969	06:00	133.0000	37.1800	0	191.0	0	BX	0	7.06	0
@1699__19691426	001	B	10/26/1969	06:00	133.0000	37.1800	0	195.0	0	BX	0	6.32	0
@1699__19691426	001	B	10/26/1969	06:00	133.0000	37.1800	0	200.0	0	BX	0	6.01	0
@1699__19691426	001	B	10/26/1969	06:00	133.0000	37.1800	0	201.0	0	BX	0	5.74	0
@1699__19691426	001	B	10/26/1969	06:00	133.0000	37.1800	0	204.0	0	BX	0	5.63	0
@1699__19691426	001	B	10/26/1969	06:00	133.0000	37.1800	0	207.0	0	BX	0	4.97	0
@1699__19691426	001	B	10/26/1969	06:00	133.0000	37.1800	0	211.0	0	BX	0	4.63	0
@1699__19691426	001	B	10/26/1969	06:00	133.0000	37.1800	0	213.0	0	BX	0	4.31	0
@1699__19691426	001	B	10/26/1969	06:00	133.0000	37.1800	0	220.0	0	BX	0	3.75	0
@1699__19691426	001	B	10/26/1969	06:00	133.0000	37.1800	0	223.0	0	BX	0	3.72	0
@1699__19691426	001	B	10/26/1969	06:00	133.0000	37.1800	0	227.0	0	BX	0	3.31	0
@1699__19691426	001	B	10/26/1969	06:00	133.0000	37.1800	0	245.0	0	BX	0	2.94	0
@1699__19691426	001	B	10/26/1969	06:00	133.0000	37.1800	0	249.0	0	BX	0	2.53	0
@1699__19691426	001	B	10/26/1969	06:00	133.0000	37.1800	0	255.0	0	BX	0	2.13	0
@1699__19691426	001	B	10/26/1969	06:00	133.0000	37.1800	0	262.0	0	BX	0	1.37	0
@1699__19691426	001	B	10/26/1969	06:00	133.0000	37.1800	0	266.0	0	BX	0	1.08	0
@1699__19691426	001	B	10/26/1969	06:00	133.0000	37.1800	0	271.0	0	BX	0	0.85	0
@1699__19691426	001	B	10/26/1969	06:00	133.0000	37.1800	0	274.0	0	BX	0	0.79	0
@1699__19691426	001	B	10/26/1969	06:00	133.0000	37.1800	0	305.0	0	BX	0	0.64	0
@1699__19691426	002	B	10/27/1969	00:00	132.9500	37.2700	0	0.0	0	BX	0	20.05	0
@1699__19691426	002	B	10/27/1969	00:00	132.9500	37.2700	0	41.0	0	BX	0	20.08	0
@1699__19691426	002	B	10/27/1969	00:00	132.9500	37.2700	0	45.0	0	BX	0	20.51	0
@1699__19691426	002	B	10/27/1969	00:00	132.9500	37.2700	0	47.0	0	BX	0	20.61	0
@1699__19691426	002	B	10/27/1969	00:00	132.9500	37.2700	0	49.0	0	BX	0	20.61	0
@1699__19691426	002	B	10/27/1969	00:00	132.9500	37.2700	0	55.0	0	BX	0	20.15	0
@1699__19691426	002	B	10/27/1969	00:00	132.9500	37.2700	0	59.0	0	BX	0	19.55	0
@1699__19691426	002	B	10/27/1969	00:00	132.9500	37.2700	0	67.0	0	BX	0	18.99	0
@1699__19691426	002	B	10/27/1969	00:00	132.9500	37.2700	0	74.0	0	BX	0	18.08	0
@1699__19691426	002	B	10/27/1969	00:00	132.9500	37.2700	0	78.0	0	BX	0	17.93	0
@1699__19691426	002	B	10/27/1969	00:00	132.9500	37.2700	0	79.0	0	BX	0	17.68	0
@1699__19691426	002	B	10/27/1969	00:00	132.9500	37.2700	0	83.0	0	BX	0	17.32	0
@1699__19691426	002	B	10/27/1969	00:00	132.9500	37.2700	0	88.0	0	BX	0	17.17	0
@1699__19691426	002	B	10/27/1969	00:00	132.9500	37.2700	0	90.0	0	BX	0	16.82	0
@1699__19691426	002	B	10/27/1969	00:00	132.9500	37.2700	0	104.0	0	BX	0	16.30	0
@1699__19691426	002	B	10/27/1969	00:00	132.9500	37.2700	0	112.0	0	BX	0	16.16	0
@1699__19691426	002	B	10/27/1969	00:00	132.9500	37.2700	0	126.0	0	BX	0	15.51	0
@1699__19691426	002	B	10/27/1969	00:00	132.9500	37.2700	0	131.0	0	BX	0	14.85	0
@1699__19691426	002	B	10/27/1969	00:00	132.9500	37.2700	0	137.0	0	BX	0	14.60	0
@1699__19691426	002	B	10/27/1969	00:00	132.9500	37.2700	0	142.0	0	BX	0	14.19	0
@1699__19691426	002	B	10/27/1969	00:00	132.9500	37.2700	0	147.0	0	BX	0	13.18	0
@1699__19691426	002	B	10/27/1969	00:00	132.9500	37.2700	0	152.0	0	BX	0	12.93	0
@1699__19691426	002	B	10/27/1969	00:00	132.9500	37.2700	0	155.0	0	BX	0	12.12	0
@1699__19691426	002	B	10/27/1969	00:00	132.9500	37.2700	0	160.0	0	BX	0	11.57	0
@1699__19691426	002	B	10/27/1969	00:00	132.9500	37.2700	0	166.0	0	BX	0	11.21	0
@1699__19691426	002	B	10/27/1969	00:00	132.9500	37.2700	0	173.0	0	BX	0	9.79	0
@1699__19691426	002	B	10/27/1969	00:00	132.9500	37.2700	0	190.0	0	BX	0	7.99	0
@1699__19691426	002	B	10/27/1969	00:00	132.9500	37.2700	0	195.0	0	BX	0	7.14	0
@1699__19691426	002	B	10/27/1969	00:00	132.9500	37.2700	0	203.0	0	BX	0	6.35	0
@1699__19691426	002	B	10/27/1969	00:00	132.9500	37.2700	0	206.0	0	BX	0	6.24	0
@1699__19691426	002	B	10/27/1969	00:00	132.9500	37.2700	0	209.0	0	BX	0	5.93	0
@1699__19691426	002	B	10/27/1969	00:00	132.9500	37.2700	0	212.0	0	BX	0	5.77	0
@1699__19691426	002	B	10/27/1969	00:00	132.9500	37.2700	0	219.0	0	BX	0	4.50	0
@1699__19691426	002	B	10/27/1969	00:00	132.9500	37.2700	0	224.0	0	BX	0	4.38	0
@1699__19691426	002	B	10/27/1969	00:00	132.9500	37.2700	0	226.0	0	BX	0	4.17	0
@1699__19691426	002	B	10/27/1969	00:00	132.9500	37.2700	0	230.0	0	BX	0	4.06	0
@1699__19691426	002	B	10/27/1969	00:00	132.9500	37.2700	0	231.0	0	BX	0	3.67	0
@1699__19691426	002	B	10/27/1969	00:00	132.9500	37.2700	0	235.0	0	BX	0	3.33	0
@1699__19691426	002	B	10/27/1969	00:00	132.9500	37.2700	0	239.0	0	BX	0	3.28	0
@1699__19691426	002	B	10/27/1969	00:00	132.9500	37.2700	0	242.0	0	BX	0	2.94	0
@1699__19691426	002	B	10/27/1969	00:00	132.9500	37.2700	0	250.0	0	BX	0	2.44	0
@1699__19691426	002	B	10/27/1969	00:00	132.9500	37.2700	0	254.0	0	BX	0	2.33	0
@1699__19691426	002	B	10/27/1969	00:00	132.9500	37.2700	0	262.0	0	BX	0	1.70	0
@1699__19691426	002	B	10/27/1969	00:00	132.9500	37.2700	0	270.0	0	BX	0	1.17	0
@1699__19691426	002	B	10/27/1969	00:00	132.9500	37.2700	0	271.0	0	BX	0	1.17	0
@1699__19701427	001	B	03/11/1970	00:00	132.6000	37.8700	0	0.0	0	BX	0	8.76	0
@1699__19701427	001	B	03/11/1970	00:00	132.6000	37.8700	0	68.0	0	BX	0	8.76	0
@1699__19701427	001	B	03/11/1970	00:00	132.6000	37.8700	0	74.0	0	BX	0	8.49	0
@1699__19701427	001	B	03/11/1970	00:00	132.6000	37.8700	0	77.0	0	BX	0	7.43	0
@1699__19701427	001	B	03/11/1970	00:00	132.6000	37.8700	0	79.0	0	BX	0	7.12	0
@1699__19701427	001	B	03/11/1970	00:00	132.6000	37.8700	0	82.0	0	BX	0	7.12	0
@1699__19701427	001	B	03/11/1970	00:00	132.6000	37.8700	0	86.0	0	BX	0	6.96	0
@1699__19701427	001	B	03/11/1970	00:00	132.6000	37.8700	0	91.0	0	BX	0	6.53	0
@1699__19701427	001	B	03/11/1970	00:00	132.6000	37.8700	0	98.0	0	BX	0	6.11	0
@1699__19701427	001	B	03/11/1970	00:00	132.6000	37.8700	0	100.0	0	BX	0	5.74	0
@1699__19701427	001	B	03/11/1970	00:00	132.6000	37.8700	0	106.0	0	BX	0	5.42	0
@1699__19701427	001	B	03/11/1970	00:00	132.6000	37.8700	0	108.0	0	BX	0	4.75	0
@1699__19701427	001	B	03/11/1970	00:00	132.6000	37.8700	0	112.0	0	BX	0	4.58	0
@1699__19701427	001	B	03/11/1970	00:00	132.6000	37.8700	0	116.0	0	BX	0	4.03	0
@1699__19701427	001	B	03/11/1970	00:00	132.6000	37.8700	0	118.0	0	BX	0	4.03	0
@1699__19701427	001	B	03/11/1970	00:00	132.6000	37.8700	0	122.0	0	BX	0	3.58	0
@1699__19701427	001	B	03/11/1970	00:00	132.6000	37.8700	0	128.0	0	BX	0	3.14	0
@1699__19701427	001	B	03/11/1970	00:00	132.6000	37.8700	0	129.0	0	BX	0	2.97	0
@1699__19701427	001	B	03/11/1970	00:00	132.6000	37.8700	0	136.0	0	BX	0	2.64	0
@1699__19701427	001	B	03/11/1970	00:00	132.6000	37.8700	0	145.0	0	BX	0	2.13	0
@1699__19701427	001	B	03/11/1970	00:00	132.6000	37.8700	0	148.0	0	BX	0	1.78	0
@1699__19701427	001	B	03/11/1970	00:00	132.6000	37.8700	0	158.0	0	BX	0	1.32	0
@1699__19701427	001	B	03/11/1970	00:00	132.6000	37.8700	0	219.0	0	BX	0	0.76	0
@1699__19701427	001	B	03/11/1970	00:00	132.6000	37.8700	0	272.0	0	BX	0	0.47	0
@1699__19701427	001	B	03/11/1970	00:00	132.6000	37.8700	0	319.0	0	BX	0	0.35	0
@1699__19701427	001	B	03/11/1970	00:00	132.6000	37.8700	0	340.0	0	BX	0	0.35	0
@1699__19701427	002	B	03/11/1970	06:45	133.6200	37.2200	0	0.0	0	BX	0	7.51	0
@1699__19701427	002	B	03/11/1970	06:45	133.6200	37.2200	0	27.0	0	BX	0	7.51	0
@1699__19701427	002	B	03/11/1970	06:45	133.6200	37.2200	0	46.0	0	BX	0	7.41	0
@1699__19701427	002	B	03/11/1970	06:45	133.6200	37.2200	0	49.0	0	BX	0	7.25	0
@1699__19701427	002	B	03/11/1970	06:45	133.6200	37.2200	0	52.0	0	BX	0	6.64	0
@1699__19701427	002	B	03/11/1970	06:45	133.6200	37.2200	0	53.0	0	BX	0	6.51	0
@1699__19701427	002	B	03/11/1970	06:45	133.6200	37.2200	0	69.0	0	BX	0	6.40	0
@1699__19701427	002	B	03/11/1970	06:45	133.6200	37.2200	0	73.0	0	BX	0	6.30	0
@1699__19701427	002	B	03/11/1970	06:45	133.6200	37.2200	0	75.0	0	BX	0	6.08	0
@1699__19701427	002	B	03/11/1970	06:45	133.6200	37.2200	0	83.0	0	BX	0	6.01	0
@1699__19701427	002	B	03/11/1970	06:45	133.6200	37.2200	0	91.0	0	BX	0	5.50	0
@1699__19701427	002	B	03/11/1970	06:45	133.6200	37.2200	0	98.0	0	BX	0	5.33	0
@1699__19701427	002	B	03/11/1970	06:45	133.6200	37.2200	0	104.0	0	BX	0	4.58	0
@1699__19701427	002	B	03/11/1970	06:45	133.6200	37.2200	0	112.0	0	BX	0	4.44	0
@1699__19701427	002	B	03/11/1970	06:45	133.6200	37.2200	0	116.0	0	BX	0	4.28	0
@1699__19701427	002	B	03/11/1970	06:45	133.6200	37.2200	0	117.0	0	BX	0	4.06	0
@1699__19701427	002	B	03/11/1970	06:45	133.6200	37.2200	0	124.0	0	BX	0	3.72	0
@1699__19701427	002	B	03/11/1970	06:45	133.6200	37.2200	0	138.0	0	BX	0	3.67	0
@1699__19701427	002	B	03/11/1970	06:45	133.6200	37.2200	0	139.0	0	BX	0	3.39	0
@1699__19701427	002	B	03/11/1970	06:45	133.6200	37.2200	0	158.0	0	BX	0	2.89	0
@1699__19701427	002	B	03/11/1970	06:45	133.6200	37.2200	0	165.0	0	BX	0	2.39	0
@1699__19701427	002	B	03/11/1970	06:45	133.6200	37.2200	0	172.0	0	BX	0	2.28	0
@1699__19701427	002	B	03/11/1970	06:45	133.6200	37.2200	0	183.0	0	BX	0	1.84	0
@1699__19701427	002	B	03/11/1970	06:45	133.6200	37.2200	0	194.0	0	BX	0	1.64	0
@1699__19701427	002	B	03/11/1970	06:45	133.6200	37.2200	0	204.0	0	BX	0	1.23	0
@1699__19701427	002	B	03/11/1970	06:45	133.6200	37.2200	0	213.0	0	BX	0	1.05	0
@1699__19701427	002	B	03/11/1970	06:45	133.6200	37.2200	0	281.0	0	BX	0	0.70	0
@1699__19701427	002	B	03/11/1970	06:45	133.6200	37.2200	0	365.0	0	BX	0	0.53	0
@1699__19701427	002	B	03/11/1970	06:45	133.6200	37.2200	0	457.0	0	BX	0	0.44	0
@1699__19701427	003	B	03/11/1970	12:00	132.9300	37.3500	0	0.0	0	BX	0	7.75	0
@1699__19701427	003	B	03/11/1970	12:00	132.9300	37.3500	0	41.0	0	BX	0	7.72	0
@1699__19701427	003	B	03/11/1970	12:00	132.9300	37.3500	0	45.0	0	BX	0	7.65	0
@1699__19701427	003	B	03/11/1970	12:00	132.9300	37.3500	0	53.0	0	BX	0	6.85	0
@1699__19701427	003	B	03/11/1970	12:00	132.9300	37.3500	0	55.0	0	BX	0	6.16	0
@1699__19701427	003	B	03/11/1970	12:00	132.9300	37.3500	0	64.0	0	BX	0	5.36	0
@1699__19701427	003	B	03/11/1970	12:00	132.9300	37.3500	0	65.0	0	BX	0	5.03	0
@1699__19701427	003	B	03/11/1970	12:00	132.9300	37.3500	0	68.0	0	BX	0	4.69	0
@1699__19701427	003	B	03/11/1970	12:00	132.9300	37.3500	0	73.0	0	BX	0	4.50	0
@1699__19701427	003	B	03/11/1970	12:00	132.9300	37.3500	0	78.0	0	BX	0	4.13	0
@1699__19701427	003	B	03/11/1970	12:00	132.9300	37.3500	0	98.0	0	BX	0	3.47	0
@1699__19701427	003	B	03/11/1970	12:00	132.9300	37.3500	0	102.0	0	BX	0	2.89	0
@1699__19701427	003	B	03/11/1970	12:00	132.9300	37.3500	0	107.0	0	BX	0	2.31	0
@1699__19701427	003	B	03/11/1970	12:00	132.9300	37.3500	0	113.0	0	BX	0	2.11	0
@1699__19701427	003	B	03/11/1970	12:00	132.9300	37.3500	0	122.0	0	BX	0	2.04	0
@1699__19701427	003	B	03/11/1970	12:00	132.9300	37.3500	0	124.0	0	BX	0	1.87	0
@1699__19701427	003	B	03/11/1970	12:00	132.9300	37.3500	0	143.0	0	BX	0	1.49	0
@1699__19701427	003	B	03/11/1970	12:00	132.9300	37.3500	0	146.0	0	BX	0	1.29	0
@1699__19701427	003	B	03/11/1970	12:00	132.9300	37.3500	0	154.0	0	BX	0	1.08	0
@1699__19701427	003	B	03/11/1970	12:00	132.9300	37.3500	0	209.0	0	BX	0	0.82	0
@1699__19701427	003	B	03/11/1970	12:00	132.9300	37.3500	0	220.0	0	BX	0	0.61	0
@1699__19701427	003	B	03/11/1970	12:00	132.9300	37.3500	0	240.0	0	BX	0	0.50	0
@1699__19701427	003	B	03/11/1970	12:00	132.9300	37.3500	0	349.0	0	BX	0	0.38	0
@1699__19701427	003	B	03/11/1970	12:00	132.9300	37.3500	0	408.0	0	BX	0	0.38	0
@1699__19701427	004	B	03/11/1970	18:00	132.8300	37.7500	0	0.0	0	BX	0	8.60	0
@1699__19701427	004	B	03/11/1970	18:00	132.8300	37.7500	0	56.0	0	BX	0	8.60	0
@1699__19701427	004	B	03/11/1970	18:00	132.8300	37.7500	0	66.0	0	BX	0	8.52	0
@1699__19701427	004	B	03/11/1970	18:00	132.8300	37.7500	0	71.0	0	BX	0	8.39	0
@1699__19701427	004	B	03/11/1970	18:00	132.8300	37.7500	0	72.0	0	BX	0	8.23	0
@1699__19701427	004	B	03/11/1970	18:00	132.8300	37.7500	0	103.0	0	BX	0	7.83	0
@1699__19701427	004	B	03/11/1970	18:00	132.8300	37.7500	0	105.0	0	BX	0	7.70	0
@1699__19701427	004	B	03/11/1970	18:00	132.8300	37.7500	0	113.0	0	BX	0	7.67	0
@1699__19701427	004	B	03/11/1970	18:00	132.8300	37.7500	0	122.0	0	BX	0	6.53	0
@1699__19701427	004	B	03/11/1970	18:00	132.8300	37.7500	0	124.0	0	BX	0	5.95	0
@1699__19701427	004	B	03/11/1970	18:00	132.8300	37.7500	0	128.0	0	BX	0	5.85	0
@1699__19701427	004	B	03/11/1970	18:00	132.8300	37.7500	0	134.0	0	BX	0	4.75	0
@1699__19701427	004	B	03/11/1970	18:00	132.8300	37.7500	0	141.0	0	BX	0	4.19	0
@1699__19701427	004	B	03/11/1970	18:00	132.8300	37.7500	0	144.0	0	BX	0	3.47	0
@1699__19701427	004	B	03/11/1970	18:00	132.8300	37.7500	0	149.0	0	BX	0	3.14	0
@1699__19701427	004	B	03/11/1970	18:00	132.8300	37.7500	0	151.0	0	BX	0	2.81	0
@1699__19701427	004	B	03/11/1970	18:00	132.8300	37.7500	0	162.0	0	BX	0	2.19	0
@1699__19701427	004	B	03/11/1970	18:00	132.8300	37.7500	0	164.0	0	BX	0	1.90	0
@1699__19701427	004	B	03/11/1970	18:00	132.8300	37.7500	0	172.0	0	BX	0	1.67	0
@1699__19701427	004	B	03/11/1970	18:00	132.8300	37.7500	0	177.0	0	BX	0	1.32	0
@1699__19701427	004	B	03/11/1970	18:00	132.8300	37.7500	0	200.0	0	BX	0	1.11	0
@1699__19701427	004	B	03/11/1970	18:00	132.8300	37.7500	0	206.0	0	BX	0	0.91	0
@1699__19701427	004	B	03/11/1970	18:00	132.8300	37.7500	0	240.0	0	BX	0	0.64	0
@1699__19701427	004	B	03/11/1970	18:00	132.8300	37.7500	0	259.0	0	BX	0	0.64	0
@1699__19701427	004	B	03/11/1970	18:00	132.8300	37.7500	0	260.0	0	BX	0	0.64	0
@1699__19701427	005	B	03/13/1970	06:00	133.8700	37.9200	0	0.0	0	BX	0	7.99	0
@1699__19701427	005	B	03/13/1970	06:00	133.8700	37.9200	0	15.0	0	BX	0	8.04	0
@1699__19701427	005	B	03/13/1970	06:00	133.8700	37.9200	0	19.0	0	BX	0	7.88	0
@1699__19701427	005	B	03/13/1970	06:00	133.8700	37.9200	0	23.0	0	BX	0	7.25	0
@1699__19701427	005	B	03/13/1970	06:00	133.8700	37.9200	0	29.0	0	BX	0	6.67	0
@1699__19701427	005	B	03/13/1970	06:00	133.8700	37.9200	0	47.0	0	BX	0	6.69	0
@1699__19701427	005	B	03/13/1970	06:00	133.8700	37.9200	0	55.0	0	BX	0	6.43	0
@1699__19701427	005	B	03/13/1970	06:00	133.8700	37.9200	0	58.0	0	BX	0	6.27	0
@1699__19701427	005	B	03/13/1970	06:00	133.8700	37.9200	0	96.0	0	BX	0	6.06	0
@1699__19701427	005	B	03/13/1970	06:00	133.8700	37.9200	0	107.0	0	BX	0	5.90	0
@1699__19701427	005	B	03/13/1970	06:00	133.8700	37.9200	0	111.0	0	BX	0	5.69	0
@1699__19701427	005	B	03/13/1970	06:00	133.8700	37.9200	0	117.0	0	BX	0	5.63	0
@1699__19701427	005	B	03/13/1970	06:00	133.8700	37.9200	0	120.0	0	BX	0	5.47	0
@1699__19701427	005	B	03/13/1970	06:00	133.8700	37.9200	0	144.0	0	BX	0	5.22	0
@1699__19701427	005	B	03/13/1970	06:00	133.8700	37.9200	0	165.0	0	BX	0	5.19	0
@1699__19701427	005	B	03/13/1970	06:00	133.8700	37.9200	0	168.0	0	BX	0	5.14	0
@1699__19701427	005	B	03/13/1970	06:00	133.8700	37.9200	0	175.0	0	BX	0	4.42	0
@1699__19701427	005	B	03/13/1970	06:00	133.8700	37.9200	0	183.0	0	BX	0	4.31	0
@1699__19701427	005	B	03/13/1970	06:00	133.8700	37.9200	0	186.0	0	BX	0	4.13	0
@1699__19701427	005	B	03/13/1970	06:00	133.8700	37.9200	0	189.0	0	BX	0	3.25	0
@1699__19701427	005	B	03/13/1970	06:00	133.8700	37.9200	0	196.0	0	BX	0	2.58	0
@1699__19701427	005	B	03/13/1970	06:00	133.8700	37.9200	0	201.0	0	BX	0	2.36	0
@1699__19701427	005	B	03/13/1970	06:00	133.8700	37.9200	0	210.0	0	BX	0	2.19	0
@1699__19701427	005	B	03/13/1970	06:00	133.8700	37.9200	0	219.0	0	BX	0	1.90	0
@1699__19701427	005	B	03/13/1970	06:00	133.8700	37.9200	0	222.0	0	BX	0	1.70	0
@1699__19701427	005	B	03/13/1970	06:00	133.8700	37.9200	0	232.0	0	BX	0	1.61	0
@1699__19701427	005	B	03/13/1970	06:00	133.8700	37.9200	0	238.0	0	BX	0	1.37	0
@1699__19701427	005	B	03/13/1970	06:00	133.8700	37.9200	0	277.0	0	BX	0	1.29	0
@1699__19701427	005	B	03/13/1970	06:00	133.8700	37.9200	0	296.0	0	BX	0	1.08	0
@1699__19701427	005	B	03/13/1970	06:00	133.8700	37.9200	0	302.0	0	BX	0	0.91	0
@1699__19701427	005	B	03/13/1970	06:00	133.8700	37.9200	0	330.0	0	BX	0	0.67	0
@1699__19701427	005	B	03/13/1970	06:00	133.8700	37.9200	0	356.0	0	BX	0	0.67	0
@1699__19701427	005	B	03/13/1970	06:00	133.8700	37.9200	0	377.0	0	BX	0	0.50	0
@1699__19701427	005	B	03/13/1970	06:00	133.8700	37.9200	0	433.0	0	BX	0	0.44	0
@1699__19701427	005	B	03/13/1970	06:00	133.8700	37.9200	0	457.0	0	BX	0	0.44	0
@1699__19701427	006	B	03/13/1970	12:00	133.7800	37.7000	0	0.0	0	BX	0	8.25	0
@1699__19701427	006	B	03/13/1970	12:00	133.7800	37.7000	0	13.0	0	BX	0	8.19	0
@1699__19701427	006	B	03/13/1970	12:00	133.7800	37.7000	0	17.0	0	BX	0	8.12	0
@1699__19701427	006	B	03/13/1970	12:00	133.7800	37.7000	0	19.0	0	BX	0	7.99	0
@1699__19701427	006	B	03/13/1970	12:00	133.7800	37.7000	0	21.0	0	BX	0	7.46	0
@1699__19701427	006	B	03/13/1970	12:00	133.7800	37.7000	0	25.0	0	BX	0	7.14	0
@1699__19701427	006	B	03/13/1970	12:00	133.7800	37.7000	0	31.0	0	BX	0	6.72	0
@1699__19701427	006	B	03/13/1970	12:00	133.7800	37.7000	0	40.0	0	BX	0	6.51	0
@1699__19701427	006	B	03/13/1970	12:00	133.7800	37.7000	0	81.0	0	BX	0	6.30	0
@1699__19701427	006	B	03/13/1970	12:00	133.7800	37.7000	0	108.0	0	BX	0	6.08	0
@1699__19701427	006	B	03/13/1970	12:00	133.7800	37.7000	0	119.0	0	BX	0	5.87	0
@1699__19701427	006	B	03/13/1970	12:00	133.7800	37.7000	0	174.0	0	BX	0	5.56	0
@1699__19701427	006	B	03/13/1970	12:00	133.7800	37.7000	0	185.0	0	BX	0	5.28	0
@1699__19701427	006	B	03/13/1970	12:00	133.7800	37.7000	0	188.0	0	BX	0	4.83	0
@1699__19701427	006	B	03/13/1970	12:00	133.7800	37.7000	0	197.0	0	BX	0	4.67	0
@1699__19701427	006	B	03/13/1970	12:00	133.7800	37.7000	0	200.0	0	BX	0	4.44	0
@1699__19701427	006	B	03/13/1970	12:00	133.7800	37.7000	0	203.0	0	BX	0	4.00	0
@1699__19701427	006	B	03/13/1970	12:00	133.7800	37.7000	0	206.0	0	BX	0	3.78	0
@1699__19701427	006	B	03/13/1970	12:00	133.7800	37.7000	0	208.0	0	BX	0	3.78	0
@1699__19701427	006	B	03/13/1970	12:00	133.7800	37.7000	0	212.0	0	BX	0	3.56	0
@1699__19701427	006	B	03/13/1970	12:00	133.7800	37.7000	0	217.0	0	BX	0	2.94	0
@1699__19701427	006	B	03/13/1970	12:00	133.7800	37.7000	0	225.0	0	BX	0	2.33	0
@1699__19701427	006	B	03/13/1970	12:00	133.7800	37.7000	0	227.0	0	BX	0	2.33	0
@1699__19701427	006	B	03/13/1970	12:00	133.7800	37.7000	0	229.0	0	BX	0	2.11	0
@1699__19701427	006	B	03/13/1970	12:00	133.7800	37.7000	0	234.0	0	BX	0	1.81	0
@1699__19701427	006	B	03/13/1970	12:00	133.7800	37.7000	0	245.0	0	BX	0	1.58	0
@1699__19701427	006	B	03/13/1970	12:00	133.7800	37.7000	0	254.0	0	BX	0	1.23	0
@1699__19701427	006	B	03/13/1970	12:00	133.7800	37.7000	0	265.0	0	BX	0	1.17	0
@1699__19701427	006	B	03/13/1970	12:00	133.7800	37.7000	0	270.0	0	BX	0	0.99	0
@1699__19701427	006	B	03/13/1970	12:00	133.7800	37.7000	0	320.0	0	BX	0	0.64	0
@1699__19701427	006	B	03/13/1970	12:00	133.7800	37.7000	0	365.0	0	BX	0	0.53	0
@1699__19701427	006	B	03/13/1970	12:00	133.7800	37.7000	0	430.0	0	BX	0	0.57	0
@1699__19701427	006	B	03/13/1970	12:00	133.7800	37.7000	0	445.0	0	BX	0	0.67	0
@1699__19701427	006	B	03/13/1970	12:00	133.7800	37.7000	0	453.0	0	BX	0	0.79	0
@1699__19701427	006	B	03/13/1970	12:00	133.7800	37.7000	0	457.0	0	BX	0	0.94	0
@1701__19691428	001	B	08/29/1969	18:00	132.3000	37.9300	0	0.0	0	BX	0	25.1	0
@1701__19691428	001	B	08/29/1969	18:00	132.3000	37.9300	0	10.0	0	BX	0	25.1	0
@1701__19691428	001	B	08/29/1969	18:00	132.3000	37.9300	0	20.0	0	BX	0	21.2	0
@1701__19691428	001	B	08/29/1969	18:00	132.3000	37.9300	0	30.0	0	BX	0	19.9	0
@1701__19691428	001	B	08/29/1969	18:00	132.3000	37.9300	0	50.0	0	BX	0	17.7	0
@1701__19691428	001	B	08/29/1969	18:00	132.3000	37.9300	0	75.0	0	BX	0	16.1	0
@1701__19691428	001	B	08/29/1969	18:00	132.3000	37.9300	0	100.0	0	BX	0	13.8	0
@1701__19691428	001	B	08/29/1969	18:00	132.3000	37.9300	0	125.0	0	BX	0	7.9	0
@1701__19691428	001	B	08/29/1969	18:00	132.3000	37.9300	0	150.0	0	BX	0	5.0	0
@1701__19691428	001	B	08/29/1969	18:00	132.3000	37.9300	0	200.0	0	BX	0	2.1	0
@1701__19691428	001	B	08/29/1969	18:00	132.3000	37.9300	0	250.0	0	BX	0	1.1	0
@1701__19691428	001	B	08/29/1969	18:00	132.3000	37.9300	0	300.0	0	BX	0	0.8	0
@1701__19691428	001	B	08/29/1969	18:00	132.3000	37.9300	0	350.0	0	BX	0	0.7	0
@1701__19691428	001	B	08/29/1969	18:00	132.3000	37.9300	0	400.0	0	BX	0	0.7	0
@1701__19691428	001	B	08/29/1969	18:00	132.3000	37.9300	0	450.0	0	BX	0	0.7	0
@1701__19691429	001	B	09/12/1969	06:00	132.8300	37.7500	0	0.0	0	BX	0	26.0	0
@1701__19691429	001	B	09/12/1969	06:00	132.8300	37.7500	0	10.0	0	BX	0	26.1	0
@1701__19691429	001	B	09/12/1969	06:00	132.8300	37.7500	0	20.0	0	BX	0	26.1	0
@1701__19691429	001	B	09/12/1969	06:00	132.8300	37.7500	0	30.0	0	BX	0	26.1	0
@1701__19691429	001	B	09/12/1969	06:00	132.8300	37.7500	0	50.0	0	BX	0	22.1	0
@1701__19691429	001	B	09/12/1969	06:00	132.8300	37.7500	0	75.0	0	BX	0	18.3	0
@1701__19691429	001	B	09/12/1969	06:00	132.8300	37.7500	0	100.0	0	BX	0	16.4	0
@1701__19691429	001	B	09/12/1969	06:00	132.8300	37.7500	0	125.0	0	BX	0	14.8	0
@1701__19691429	001	B	09/12/1969	06:00	132.8300	37.7500	0	150.0	0	BX	0	10.1	0
@1701__19691429	001	B	09/12/1969	06:00	132.8300	37.7500	0	200.0	0	BX	0	3.9	0
@1701__19691429	001	B	09/12/1969	06:00	132.8300	37.7500	0	250.0	0	BX	0	1.9	0
@1701__19691429	001	B	09/12/1969	06:00	132.8300	37.7500	0	300.0	0	BX	0	0.7	0
@1701__19691429	001	B	09/12/1969	06:00	132.8300	37.7500	0	350.0	0	BX	0	0.3	0
@1701__19691429	001	B	09/12/1969	06:00	132.8300	37.7500	0	400.0	0	BX	0	0.2	0
@1701__19691429	001	B	09/12/1969	06:00	132.8300	37.7500	0	450.0	0	BX	0	0.2	0
@1702__19681430	001	B	03/09/1968	18:00	132.0000	37.0000	0	0.0	0	BT	0	8.89	0
@1702__19681430	001	B	03/09/1968	18:00	132.0000	37.0000	0	3.0	0	BT	0	8.89	0
@1702__19681430	001	B	03/09/1968	18:00	132.0000	37.0000	0	6.0	0	BT	0	8.61	0
@1702__19681430	001	B	03/09/1968	18:00	132.0000	37.0000	0	9.0	0	BT	0	8.61	0
@1702__19681430	001	B	03/09/1968	18:00	132.0000	37.0000	0	12.0	0	BT	0	8.61	0
@1702__19681430	001	B	03/09/1968	18:00	132.0000	37.0000	0	15.0	0	BT	0	8.50	0
@1702__19681430	001	B	03/09/1968	18:00	132.0000	37.0000	0	18.0	0	BT	0	8.50	0
@1702__19681430	001	B	03/09/1968	18:00	132.0000	37.0000	0	21.0	0	BT	0	8.44	0
@1702__19681430	001	B	03/09/1968	18:00	132.0000	37.0000	0	24.0	0	BT	0	8.44	0
@1702__19681430	001	B	03/09/1968	18:00	132.0000	37.0000	0	27.0	0	BT	0	8.39	0
@1702__19681430	001	B	03/09/1968	18:00	132.0000	37.0000	0	30.0	0	BT	0	8.33	0
@1702__19681430	001	B	03/09/1968	18:00	132.0000	37.0000	0	34.0	0	BT	0	8.33	0
@1702__19681430	001	B	03/09/1968	18:00	132.0000	37.0000	0	37.0	0	BT	0	8.27	0
@1702__19681430	001	B	03/09/1968	18:00	132.0000	37.0000	0	40.0	0	BT	0	6.67	0
@1702__19681430	001	B	03/09/1968	18:00	132.0000	37.0000	0	43.0	0	BT	0	6.06	0
@1702__19681430	001	B	03/09/1968	18:00	132.0000	37.0000	0	46.0	0	BT	0	5.33	0
@1702__19681430	001	B	03/09/1968	18:00	132.0000	37.0000	0	49.0	0	BT	0	4.44	0
@1702__19681430	001	B	03/09/1968	18:00	132.0000	37.0000	0	52.0	0	BT	0	3.61	0
@1702__19681430	001	B	03/09/1968	18:00	132.0000	37.0000	0	55.0	0	BT	0	3.06	0
@1702__19681430	001	B	03/09/1968	18:00	132.0000	37.0000	0	58.0	0	BT	0	2.72	0
@1702__19681430	001	B	03/09/1968	18:00	132.0000	37.0000	0	61.0	0	BT	0	2.50	0
@1702__19681430	001	B	03/09/1968	18:00	132.0000	37.0000	0	64.0	0	BT	0	2.28	0
@1702__19681430	001	B	03/09/1968	18:00	132.0000	37.0000	0	67.0	0	BT	0	2.17	0
@1702__19681430	001	B	03/09/1968	18:00	132.0000	37.0000	0	70.0	0	BT	0	2.00	0
@1702__19681430	001	B	03/09/1968	18:00	132.0000	37.0000	0	73.0	0	BT	0	1.83	0
@1702__19681430	002	B	03/10/1968	05:30	132.0000	37.0000	0	0.0	0	BT	0	7.33	0
@1702__19681430	002	B	03/10/1968	05:30	132.0000	37.0000	0	6.0	0	BT	0	7.28	0
@1702__19681430	002	B	03/10/1968	05:30	132.0000	37.0000	0	12.0	0	BT	0	7.17	0
@1702__19681430	002	B	03/10/1968	05:30	132.0000	37.0000	0	18.0	0	BT	0	7.17	0
@1702__19681430	002	B	03/10/1968	05:30	132.0000	37.0000	0	24.0	0	BT	0	7.17	0
@1702__19681430	002	B	03/10/1968	05:30	132.0000	37.0000	0	30.0	0	BT	0	7.17	0
@1702__19681430	002	B	03/10/1968	05:30	132.0000	37.0000	0	37.0	0	BT	0	7.17	0
@1702__19681430	002	B	03/10/1968	05:30	132.0000	37.0000	0	43.0	0	BT	0	7.17	0
@1702__19681430	002	B	03/10/1968	05:30	132.0000	37.0000	0	49.0	0	BT	0	7.17	0
@1702__19681430	002	B	03/10/1968	05:30	132.0000	37.0000	0	55.0	0	BT	0	7.17	0
@1702__19681430	002	B	03/10/1968	05:30	132.0000	37.0000	0	61.0	0	BT	0	7.17	0
@1702__19681430	002	B	03/10/1968	05:30	132.0000	37.0000	0	67.0	0	BT	0	6.94	0
@1702__19681430	002	B	03/10/1968	05:30	132.0000	37.0000	0	73.0	0	BT	0	6.39	0
@1702__19681430	002	B	03/10/1968	05:30	132.0000	37.0000	0	79.0	0	BT	0	5.56	0
@1702__19681430	002	B	03/10/1968	05:30	132.0000	37.0000	0	85.0	0	BT	0	5.06	0
@1702__19681430	002	B	03/10/1968	05:30	132.0000	37.0000	0	91.0	0	BT	0	4.50	0
@1702__19681430	002	B	03/10/1968	05:30	132.0000	37.0000	0	98.0	0	BT	0	4.44	0
@1702__19681430	002	B	03/10/1968	05:30	132.0000	37.0000	0	104.0	0	BT	0	3.89	0
@1702__19681430	002	B	03/10/1968	05:30	132.0000	37.0000	0	110.0	0	BT	0	3.28	0
@1702__19681430	002	B	03/10/1968	05:30	132.0000	37.0000	0	116.0	0	BT	0	2.50	0
@1702__19681430	002	B	03/10/1968	05:30	132.0000	37.0000	0	122.0	0	BT	0	1.72	0
@1702__19681430	002	B	03/10/1968	05:30	132.0000	37.0000	0	128.0	0	BT	0	1.22	0
@1702__19681430	002	B	03/10/1968	05:30	132.0000	37.0000	0	134.0	0	BT	0	1.11	0
@1702__19681430	002	B	03/10/1968	05:30	132.0000	37.0000	0	140.0	0	BT	0	0.72	0
@1702__19681430	002	B	03/10/1968	05:30	132.0000	37.0000	0	146.0	0	BT	0	0.56	0
@1702__19681430	002	B	03/10/1968	05:30	132.0000	37.0000	0	152.0	0	BT	0	0.50	0
@1702__19681430	002	B	03/10/1968	05:30	132.0000	37.0000	0	158.0	0	BT	0	0.33	0
@1702__19681430	002	B	03/10/1968	05:30	132.0000	37.0000	0	165.0	0	BT	0	0.17	0
@1702__19681430	003	B	03/10/1968	11:00	132.0300	36.9300	0	0.0	0	BT	0	5.83	0
@1702__19681430	003	B	03/10/1968	11:00	132.0300	36.9300	0	6.0	0	BT	0	5.83	0
@1702__19681430	003	B	03/10/1968	11:00	132.0300	36.9300	0	12.0	0	BT	0	5.83	0
@1702__19681430	003	B	03/10/1968	11:00	132.0300	36.9300	0	18.0	0	BT	0	5.83	0
@1702__19681430	003	B	03/10/1968	11:00	132.0300	36.9300	0	24.0	0	BT	0	5.78	0
@1702__19681430	003	B	03/10/1968	11:00	132.0300	36.9300	0	30.0	0	BT	0	5.72	0
@1702__19681430	003	B	03/10/1968	11:00	132.0300	36.9300	0	37.0	0	BT	0	5.67	0
@1702__19681430	003	B	03/10/1968	11:00	132.0300	36.9300	0	43.0	0	BT	0	5.61	0
@1702__19681430	003	B	03/10/1968	11:00	132.0300	36.9300	0	49.0	0	BT	0	5.50	0
@1702__19681430	003	B	03/10/1968	11:00	132.0300	36.9300	0	55.0	0	BT	0	4.94	0
@1702__19681430	003	B	03/10/1968	11:00	132.0300	36.9300	0	61.0	0	BT	0	3.83	0
@1702__19681430	003	B	03/10/1968	11:00	132.0300	36.9300	0	67.0	0	BT	0	3.33	0
@1702__19681430	003	B	03/10/1968	11:00	132.0300	36.9300	0	73.0	0	BT	0	2.78	0
@1702__19681430	003	B	03/10/1968	11:00	132.0300	36.9300	0	79.0	0	BT	0	2.50	0
@1702__19681430	003	B	03/10/1968	11:00	132.0300	36.9300	0	85.0	0	BT	0	2.28	0
@1702__19681430	003	B	03/10/1968	11:00	132.0300	36.9300	0	91.0	0	BT	0	1.72	0
@1702__19681430	003	B	03/10/1968	11:00	132.0300	36.9300	0	98.0	0	BT	0	1.67	0
@1702__19681430	003	B	03/10/1968	11:00	132.0300	36.9300	0	104.0	0	BT	0	1.39	0
@1702__19681430	003	B	03/10/1968	11:00	132.0300	36.9300	0	110.0	0	BT	0	1.11	0
@1702__19681430	003	B	03/10/1968	11:00	132.0300	36.9300	0	116.0	0	BT	0	1.06	0
@1702__19681430	003	B	03/10/1968	11:00	132.0300	36.9300	0	122.0	0	BT	0	0.72	0
@1702__19681430	003	B	03/10/1968	11:00	132.0300	36.9300	0	128.0	0	BT	0	0.56	0
@1702__19681430	003	B	03/10/1968	11:00	132.0300	36.9300	0	134.0	0	BT	0	0.56	0
@1702__19681430	004	B	03/10/1968	17:30	132.0000	37.0000	0	0.0	0	BT	0	6.67	0
@1702__19681430	004	B	03/10/1968	17:30	132.0000	37.0000	0	6.0	0	BT	0	6.67	0
@1702__19681430	004	B	03/10/1968	17:30	132.0000	37.0000	0	12.0	0	BT	0	6.61	0
@1702__19681430	004	B	03/10/1968	17:30	132.0000	37.0000	0	18.0	0	BT	0	6.44	0
@1702__19681430	004	B	03/10/1968	17:30	132.0000	37.0000	0	24.0	0	BT	0	6.22	0
@1702__19681430	004	B	03/10/1968	17:30	132.0000	37.0000	0	30.0	0	BT	0	6.11	0
@1702__19681430	004	B	03/10/1968	17:30	132.0000	37.0000	0	37.0	0	BT	0	5.83	0
@1702__19681430	004	B	03/10/1968	17:30	132.0000	37.0000	0	43.0	0	BT	0	5.67	0
@1702__19681430	004	B	03/10/1968	17:30	132.0000	37.0000	0	49.0	0	BT	0	5.61	0
@1702__19681430	004	B	03/10/1968	17:30	132.0000	37.0000	0	55.0	0	BT	0	5.56	0
@1702__19681430	004	B	03/10/1968	17:30	132.0000	37.0000	0	61.0	0	BT	0	5.33	0
@1702__19681430	004	B	03/10/1968	17:30	132.0000	37.0000	0	67.0	0	BT	0	5.00	0
@1702__19681430	004	B	03/10/1968	17:30	132.0000	37.0000	0	73.0	0	BT	0	4.44	0
@1702__19681430	004	B	03/10/1968	17:30	132.0000	37.0000	0	79.0	0	BT	0	4.17	0
@1702__19681430	004	B	03/10/1968	17:30	132.0000	37.0000	0	85.0	0	BT	0	3.61	0
@1702__19681430	004	B	03/10/1968	17:30	132.0000	37.0000	0	91.0	0	BT	0	2.89	0
@1702__19681430	004	B	03/10/1968	17:30	132.0000	37.0000	0	98.0	0	BT	0	2.78	0
@1702__19681430	004	B	03/10/1968	17:30	132.0000	37.0000	0	104.0	0	BT	0	2.33	0
@1702__19681430	004	B	03/10/1968	17:30	132.0000	37.0000	0	110.0	0	BT	0	1.78	0
@1702__19681430	004	B	03/10/1968	17:30	132.0000	37.0000	0	116.0	0	BT	0	1.67	0
@1702__19681430	004	B	03/10/1968	17:30	132.0000	37.0000	0	122.0	0	BT	0	1.22	0
@1702__19681430	004	B	03/10/1968	17:30	132.0000	37.0000	0	128.0	0	BT	0	0.94	0
@1702__19681430	004	B	03/10/1968	17:30	132.0000	37.0000	0	134.0	0	BT	0	0.61	0
@1702__19681430	004	B	03/10/1968	17:30	132.0000	37.0000	0	140.0	0	BT	0	0.56	0
@1702__19681430	004	B	03/10/1968	17:30	132.0000	37.0000	0	146.0	0	BT	0	0.28	0
@1702__19681430	004	B	03/10/1968	17:30	132.0000	37.0000	0	152.0	0	BT	0	0.11	0
@1702__19681430	004	B	03/10/1968	17:30	132.0000	37.0000	0	158.0	0	BT	0	0.06	0
@1702__19681430	004	B	03/10/1968	17:30	132.0000	37.0000	0	165.0	0	BT	0	0.00	0
@1702__19681430	004	B	03/10/1968	17:30	132.0000	37.0000	0	171.0	0	BT	0	-0.06	0
@1702__19681430	004	B	03/10/1968	17:30	132.0000	37.0000	0	177.0	0	BT	0	-0.06	0
@1702__19681430	004	B	03/10/1968	17:30	132.0000	37.0000	0	183.0	0	BT	0	-0.06	0
@1702__19681430	004	B	03/10/1968	17:30	132.0000	37.0000	0	189.0	0	BT	0	-0.17	0
@1702__19681430	004	B	03/10/1968	17:30	132.0000	37.0000	0	195.0	0	BT	0	-0.33	0
@1702__19681430	004	B	03/10/1968	17:30	132.0000	37.0000	0	201.0	0	BT	0	-0.39	0
@1702__19681430	004	B	03/10/1968	17:30	132.0000	37.0000	0	207.0	0	BT	0	-0.44	0
@1702__19681430	004	B	03/10/1968	17:30	132.0000	37.0000	0	213.0	0	BT	0	-0.50	0
@1702__19681430	005	B	03/10/1968	23:30	132.0300	36.9500	0	0.0	0	BT	0	6.72	0
@1702__19681430	005	B	03/10/1968	23:30	132.0300	36.9500	0	6.0	0	BT	0	6.72	0
@1702__19681430	005	B	03/10/1968	23:30	132.0300	36.9500	0	12.0	0	BT	0	6.72	0
@1702__19681430	005	B	03/10/1968	23:30	132.0300	36.9500	0	18.0	0	BT	0	6.72	0
@1702__19681430	005	B	03/10/1968	23:30	132.0300	36.9500	0	24.0	0	BT	0	6.67	0
@1702__19681430	005	B	03/10/1968	23:30	132.0300	36.9500	0	30.0	0	BT	0	6.67	0
@1702__19681430	005	B	03/10/1968	23:30	132.0300	36.9500	0	37.0	0	BT	0	6.67	0
@1702__19681430	005	B	03/10/1968	23:30	132.0300	36.9500	0	43.0	0	BT	0	6.67	0
@1702__19681430	005	B	03/10/1968	23:30	132.0300	36.9500	0	49.0	0	BT	0	6.67	0
@1702__19681430	005	B	03/10/1968	23:30	132.0300	36.9500	0	55.0	0	BT	0	6.67	0
@1702__19681430	005	B	03/10/1968	23:30	132.0300	36.9500	0	61.0	0	BT	0	6.67	0
@1702__19681430	005	B	03/10/1968	23:30	132.0300	36.9500	0	67.0	0	BT	0	6.61	0
@1702__19681430	005	B	03/10/1968	23:30	132.0300	36.9500	0	73.0	0	BT	0	6.11	0
@1702__19681430	005	B	03/10/1968	23:30	132.0300	36.9500	0	79.0	0	BT	0	5.11	0
@1702__19681430	005	B	03/10/1968	23:30	132.0300	36.9500	0	85.0	0	BT	0	5.00	0
@1702__19681430	005	B	03/10/1968	23:30	132.0300	36.9500	0	91.0	0	BT	0	4.06	0
@1702__19681430	005	B	03/10/1968	23:30	132.0300	36.9500	0	98.0	0	BT	0	3.00	0
@1702__19681430	005	B	03/10/1968	23:30	132.0300	36.9500	0	104.0	0	BT	0	2.28	0
@1702__19681430	005	B	03/10/1968	23:30	132.0300	36.9500	0	110.0	0	BT	0	2.22	0
@1702__19681430	005	B	03/10/1968	23:30	132.0300	36.9500	0	116.0	0	BT	0	1.61	0
@1702__19681430	005	B	03/10/1968	23:30	132.0300	36.9500	0	122.0	0	BT	0	1.11	0
@1702__19681430	005	B	03/10/1968	23:30	132.0300	36.9500	0	128.0	0	BT	0	0.94	0
@1702__19681430	006	B	03/11/1968	06:00	132.0000	37.0000	0	0.0	0	BT	0	7.11	0
@1702__19681430	006	B	03/11/1968	06:00	132.0000	37.0000	0	6.0	0	BT	0	7.17	0
@1702__19681430	006	B	03/11/1968	06:00	132.0000	37.0000	0	12.0	0	BT	0	7.17	0
@1702__19681430	006	B	03/11/1968	06:00	132.0000	37.0000	0	18.0	0	BT	0	7.11	0
@1702__19681430	006	B	03/11/1968	06:00	132.0000	37.0000	0	24.0	0	BT	0	7.00	0
@1702__19681430	006	B	03/11/1968	06:00	132.0000	37.0000	0	30.0	0	BT	0	7.00	0
@1702__19681430	006	B	03/11/1968	06:00	132.0000	37.0000	0	37.0	0	BT	0	6.94	0
@1702__19681430	006	B	03/11/1968	06:00	132.0000	37.0000	0	43.0	0	BT	0	6.94	0
@1702__19681430	006	B	03/11/1968	06:00	132.0000	37.0000	0	49.0	0	BT	0	6.94	0
@1702__19681430	006	B	03/11/1968	06:00	132.0000	37.0000	0	55.0	0	BT	0	6.94	0
@1702__19681430	006	B	03/11/1968	06:00	132.0000	37.0000	0	61.0	0	BT	0	6.72	0
@1702__19681430	006	B	03/11/1968	06:00	132.0000	37.0000	0	67.0	0	BT	0	6.11	0
@1702__19681430	006	B	03/11/1968	06:00	132.0000	37.0000	0	73.0	0	BT	0	5.28	0
@1702__19681430	006	B	03/11/1968	06:00	132.0000	37.0000	0	79.0	0	BT	0	4.72	0
@1702__19681430	006	B	03/11/1968	06:00	132.0000	37.0000	0	85.0	0	BT	0	4.44	0
@1702__19681430	006	B	03/11/1968	06:00	132.0000	37.0000	0	91.0	0	BT	0	4.17	0
@1702__19681430	006	B	03/11/1968	06:00	132.0000	37.0000	0	98.0	0	BT	0	3.83	0
@1702__19681430	006	B	03/11/1968	06:00	132.0000	37.0000	0	104.0	0	BT	0	3.06	0
@1702__19681430	006	B	03/11/1968	06:00	132.0000	37.0000	0	110.0	0	BT	0	2.67	0
@1702__19681430	006	B	03/11/1968	06:00	132.0000	37.0000	0	116.0	0	BT	0	1.67	0
@1702__19681430	006	B	03/11/1968	06:00	132.0000	37.0000	0	122.0	0	BT	0	1.17	0
@1702__19681430	006	B	03/11/1968	06:00	132.0000	37.0000	0	128.0	0	BT	0	1.06	0
@1702__19681430	006	B	03/11/1968	06:00	132.0000	37.0000	0	134.0	0	BT	0	0.61	0
@1702__19681430	006	B	03/11/1968	06:00	132.0000	37.0000	0	140.0	0	BT	0	0.56	0
@1702__19681430	006	B	03/11/1968	06:00	132.0000	37.0000	0	146.0	0	BT	0	0.28	0
@1702__19681430	006	B	03/11/1968	06:00	132.0000	37.0000	0	152.0	0	BT	0	0.06	0
@1702__19681430	006	B	03/11/1968	06:00	132.0000	37.0000	0	158.0	0	BT	0	0.06	0
@1702__19681430	006	B	03/11/1968	06:00	132.0000	37.0000	0	165.0	0	BT	0	0.00	0
@1702__19681430	006	B	03/11/1968	06:00	132.0000	37.0000	0	171.0	0	BT	0	-0.06	0
@1702__19681430	006	B	03/11/1968	06:00	132.0000	37.0000	0	177.0	0	BT	0	-0.06	0
@1702__19681430	006	B	03/11/1968	06:00	132.0000	37.0000	0	183.0	0	BT	0	-0.22	0
@1702__19681430	006	B	03/11/1968	06:00	132.0000	37.0000	0	189.0	0	BT	0	-0.28	0
@1702__19681430	006	B	03/11/1968	06:00	132.0000	37.0000	0	195.0	0	BT	0	-0.33	0
@1702__19681430	006	B	03/11/1968	06:00	132.0000	37.0000	0	201.0	0	BT	0	-0.39	0
@1702__19681430	006	B	03/11/1968	06:00	132.0000	37.0000	0	207.0	0	BT	0	-0.44	0
@1702__19681430	006	B	03/11/1968	06:00	132.0000	37.0000	0	213.0	0	BT	0	-0.44	0
@1702__19681430	006	B	03/11/1968	06:00	132.0000	37.0000	0	219.0	0	BT	0	-0.50	0
@1702__19681430	006	B	03/11/1968	06:00	132.0000	37.0000	0	226.0	0	BT	0	-0.50	0
@1702__19681430	006	B	03/11/1968	06:00	132.0000	37.0000	0	232.0	0	BT	0	-0.50	0
@1702__19681430	006	B	03/11/1968	06:00	132.0000	37.0000	0	238.0	0	BT	0	-0.56	0
@1702__19681430	006	B	03/11/1968	06:00	132.0000	37.0000	0	244.0	0	BT	0	-0.56	0
@1702__19681430	006	B	03/11/1968	06:00	132.0000	37.0000	0	250.0	0	BT	0	-0.56	0
@1702__19681430	006	B	03/11/1968	06:00	132.0000	37.0000	0	256.0	0	BT	0	-0.56	0
@1702__19681430	006	B	03/11/1968	06:00	132.0000	37.0000	0	262.0	0	BT	0	-0.56	0
@1702__19681430	006	B	03/11/1968	06:00	132.0000	37.0000	0	268.0	0	BT	0	-0.61	0
@1702__19681430	006	B	03/11/1968	06:00	132.0000	37.0000	0	274.0	0	BT	0	-0.61	0
@1702__19681430	007	B	03/11/1968	11:30	132.0000	37.0000	0	0.0	0	BT	0	7.17	0
@1702__19681430	007	B	03/11/1968	11:30	132.0000	37.0000	0	6.0	0	BT	0	7.17	0
@1702__19681430	007	B	03/11/1968	11:30	132.0000	37.0000	0	12.0	0	BT	0	7.17	0
@1702__19681430	007	B	03/11/1968	11:30	132.0000	37.0000	0	18.0	0	BT	0	7.17	0
@1702__19681430	007	B	03/11/1968	11:30	132.0000	37.0000	0	24.0	0	BT	0	7.17	0
@1702__19681430	007	B	03/11/1968	11:30	132.0000	37.0000	0	30.0	0	BT	0	7.17	0
@1702__19681430	007	B	03/11/1968	11:30	132.0000	37.0000	0	37.0	0	BT	0	7.11	0
@1702__19681430	007	B	03/11/1968	11:30	132.0000	37.0000	0	43.0	0	BT	0	7.11	0
@1702__19681430	007	B	03/11/1968	11:30	132.0000	37.0000	0	49.0	0	BT	0	7.11	0
@1702__19681430	007	B	03/11/1968	11:30	132.0000	37.0000	0	55.0	0	BT	0	7.06	0
@1702__19681430	007	B	03/11/1968	11:30	132.0000	37.0000	0	61.0	0	BT	0	7.06	0
@1702__19681430	007	B	03/11/1968	11:30	132.0000	37.0000	0	67.0	0	BT	0	7.00	0
@1702__19681430	007	B	03/11/1968	11:30	132.0000	37.0000	0	73.0	0	BT	0	6.39	0
@1702__19681430	007	B	03/11/1968	11:30	132.0000	37.0000	0	79.0	0	BT	0	5.56	0
@1702__19681430	007	B	03/11/1968	11:30	132.0000	37.0000	0	85.0	0	BT	0	5.11	0
@1702__19681430	007	B	03/11/1968	11:30	132.0000	37.0000	0	91.0	0	BT	0	4.72	0
@1702__19681430	007	B	03/11/1968	11:30	132.0000	37.0000	0	98.0	0	BT	0	4.22	0
@1702__19681430	007	B	03/11/1968	11:30	132.0000	37.0000	0	104.0	0	BT	0	3.72	0
@1702__19681430	007	B	03/11/1968	11:30	132.0000	37.0000	0	110.0	0	BT	0	3.44	0
@1702__19681430	007	B	03/11/1968	11:30	132.0000	37.0000	0	116.0	0	BT	0	2.89	0
@1702__19681430	007	B	03/11/1968	11:30	132.0000	37.0000	0	122.0	0	BT	0	2.39	0
@1702__19681430	007	B	03/11/1968	11:30	132.0000	37.0000	0	128.0	0	BT	0	1.94	0
@1702__19681430	007	B	03/11/1968	11:30	132.0000	37.0000	0	134.0	0	BT	0	1.78	0
@1702__19681430	008	B	03/11/1968	17:30	132.0000	37.0000	0	0.0	0	BT	0	6.11	0
@1702__19681430	008	B	03/11/1968	17:30	132.0000	37.0000	0	6.0	0	BT	0	6.11	0
@1702__19681430	008	B	03/11/1968	17:30	132.0000	37.0000	0	12.0	0	BT	0	6.11	0
@1702__19681430	008	B	03/11/1968	17:30	132.0000	37.0000	0	18.0	0	BT	0	6.11	0
@1702__19681430	008	B	03/11/1968	17:30	132.0000	37.0000	0	24.0	0	BT	0	6.11	0
@1702__19681430	008	B	03/11/1968	17:30	132.0000	37.0000	0	30.0	0	BT	0	6.11	0
@1702__19681430	008	B	03/11/1968	17:30	132.0000	37.0000	0	37.0	0	BT	0	6.11	0
@1702__19681430	008	B	03/11/1968	17:30	132.0000	37.0000	0	43.0	0	BT	0	6.06	0
@1702__19681430	008	B	03/11/1968	17:30	132.0000	37.0000	0	49.0	0	BT	0	6.00	0
@1702__19681430	008	B	03/11/1968	17:30	132.0000	37.0000	0	55.0	0	BT	0	5.89	0
@1702__19681430	008	B	03/11/1968	17:30	132.0000	37.0000	0	61.0	0	BT	0	5.83	0
@1702__19681430	008	B	03/11/1968	17:30	132.0000	37.0000	0	67.0	0	BT	0	5.61	0
@1702__19681430	008	B	03/11/1968	17:30	132.0000	37.0000	0	73.0	0	BT	0	5.56	0
@1702__19681430	008	B	03/11/1968	17:30	132.0000	37.0000	0	79.0	0	BT	0	5.56	0
@1702__19681430	008	B	03/11/1968	17:30	132.0000	37.0000	0	85.0	0	BT	0	5.50	0
@1702__19681430	008	B	03/11/1968	17:30	132.0000	37.0000	0	91.0	0	BT	0	5.00	0
@1702__19681430	008	B	03/11/1968	17:30	132.0000	37.0000	0	98.0	0	BT	0	4.50	0
@1702__19681430	008	B	03/11/1968	17:30	132.0000	37.0000	0	104.0	0	BT	0	3.89	0
@1702__19681430	008	B	03/11/1968	17:30	132.0000	37.0000	0	110.0	0	BT	0	2.83	0
@1702__19681430	009	B	03/11/1968	23:00	132.0000	37.0300	0	0.0	0	BT	0	7.22	0
@1702__19681430	009	B	03/11/1968	23:00	132.0000	37.0300	0	6.0	0	BT	0	7.22	0
@1702__19681430	009	B	03/11/1968	23:00	132.0000	37.0300	0	12.0	0	BT	0	7.22	0
@1702__19681430	009	B	03/11/1968	23:00	132.0000	37.0300	0	18.0	0	BT	0	7.17	0
@1702__19681430	009	B	03/11/1968	23:00	132.0000	37.0300	0	24.0	0	BT	0	7.00	0
@1702__19681430	009	B	03/11/1968	23:00	132.0000	37.0300	0	30.0	0	BT	0	6.83	0
@1702__19681430	009	B	03/11/1968	23:00	132.0000	37.0300	0	37.0	0	BT	0	6.78	0
@1702__19681430	009	B	03/11/1968	23:00	132.0000	37.0300	0	43.0	0	BT	0	6.67	0
@1702__19681430	009	B	03/11/1968	23:00	132.0000	37.0300	0	49.0	0	BT	0	6.67	0
@1702__19681430	009	B	03/11/1968	23:00	132.0000	37.0300	0	55.0	0	BT	0	6.67	0
@1702__19681430	009	B	03/11/1968	23:00	132.0000	37.0300	0	61.0	0	BT	0	6.44	0
@1702__19681430	009	B	03/11/1968	23:00	132.0000	37.0300	0	67.0	0	BT	0	6.33	0
@1702__19681430	009	B	03/11/1968	23:00	132.0000	37.0300	0	73.0	0	BT	0	6.22	0
@1702__19681430	009	B	03/11/1968	23:00	132.0000	37.0300	0	79.0	0	BT	0	6.11	0
@1702__19681430	009	B	03/11/1968	23:00	132.0000	37.0300	0	85.0	0	BT	0	6.11	0
@1702__19681430	009	B	03/11/1968	23:00	132.0000	37.0300	0	91.0	0	BT	0	5.83	0
@1702__19681430	009	B	03/11/1968	23:00	132.0000	37.0300	0	98.0	0	BT	0	5.56	0
@1702__19681430	010	B	03/12/1968	05:30	132.0000	37.0000	0	0.0	0	BT	0	7.33	0
@1702__19681430	010	B	03/12/1968	05:30	132.0000	37.0000	0	6.0	0	BT	0	7.28	0
@1702__19681430	010	B	03/12/1968	05:30	132.0000	37.0000	0	12.0	0	BT	0	7.28	0
@1702__19681430	010	B	03/12/1968	05:30	132.0000	37.0000	0	18.0	0	BT	0	7.22	0
@1702__19681430	010	B	03/12/1968	05:30	132.0000	37.0000	0	24.0	0	BT	0	7.17	0
@1702__19681430	010	B	03/12/1968	05:30	132.0000	37.0000	0	30.0	0	BT	0	7.17	0
@1702__19681430	010	B	03/12/1968	05:30	132.0000	37.0000	0	37.0	0	BT	0	7.00	0
@1702__19681430	010	B	03/12/1968	05:30	132.0000	37.0000	0	43.0	0	BT	0	6.89	0
@1702__19681430	010	B	03/12/1968	05:30	132.0000	37.0000	0	49.0	0	BT	0	6.72	0
@1702__19681430	010	B	03/12/1968	05:30	132.0000	37.0000	0	55.0	0	BT	0	6.72	0
@1702__19681430	010	B	03/12/1968	05:30	132.0000	37.0000	0	61.0	0	BT	0	6.72	0
@1702__19681430	010	B	03/12/1968	05:30	132.0000	37.0000	0	67.0	0	BT	0	6.67	0
@1702__19681430	010	B	03/12/1968	05:30	132.0000	37.0000	0	73.0	0	BT	0	6.11	0
@1702__19681430	010	B	03/12/1968	05:30	132.0000	37.0000	0	79.0	0	BT	0	5.56	0
@1702__19681430	010	B	03/12/1968	05:30	132.0000	37.0000	0	85.0	0	BT	0	5.39	0
@1702__19681430	010	B	03/12/1968	05:30	132.0000	37.0000	0	91.0	0	BT	0	5.11	0
@1702__19681430	010	B	03/12/1968	05:30	132.0000	37.0000	0	98.0	0	BT	0	5.00	0
@1702__19681430	010	B	03/12/1968	05:30	132.0000	37.0000	0	104.0	0	BT	0	4.72	0
@1702__19681430	010	B	03/12/1968	05:30	132.0000	37.0000	0	110.0	0	BT	0	3.89	0
@1702__19681430	010	B	03/12/1968	05:30	132.0000	37.0000	0	116.0	0	BT	0	2.83	0
@1702__19681430	010	B	03/12/1968	05:30	132.0000	37.0000	0	122.0	0	BT	0	2.78	0
@1702__19681430	010	B	03/12/1968	05:30	132.0000	37.0000	0	128.0	0	BT	0	1.67	0
@1702__19681430	010	B	03/12/1968	05:30	132.0000	37.0000	0	134.0	0	BT	0	1.17	0
@1702__19681430	010	B	03/12/1968	05:30	132.0000	37.0000	0	140.0	0	BT	0	1.11	0
@1702__19681430	010	B	03/12/1968	05:30	132.0000	37.0000	0	146.0	0	BT	0	0.61	0
@1702__19681430	010	B	03/12/1968	05:30	132.0000	37.0000	0	152.0	0	BT	0	0.22	0
@1702__19681430	010	B	03/12/1968	05:30	132.0000	37.0000	0	158.0	0	BT	0	0.06	0
@1702__19681430	010	B	03/12/1968	05:30	132.0000	37.0000	0	165.0	0	BT	0	0.00	0
@1702__19681430	010	B	03/12/1968	05:30	132.0000	37.0000	0	171.0	0	BT	0	-0.06	0
@1702__19681430	010	B	03/12/1968	05:30	132.0000	37.0000	0	177.0	0	BT	0	-0.17	0
@1702__19681430	010	B	03/12/1968	05:30	132.0000	37.0000	0	183.0	0	BT	0	-0.22	0
@1702__19681430	010	B	03/12/1968	05:30	132.0000	37.0000	0	189.0	0	BT	0	-0.28	0
@1702__19681430	010	B	03/12/1968	05:30	132.0000	37.0000	0	195.0	0	BT	0	-0.33	0
@1702__19681430	010	B	03/12/1968	05:30	132.0000	37.0000	0	201.0	0	BT	0	-0.33	0
@1702__19681430	010	B	03/12/1968	05:30	132.0000	37.0000	0	207.0	0	BT	0	-0.39	0
@1702__19681430	011	B	03/12/1968	12:30	132.0000	37.0000	0	0.0	0	BT	0	7.00	0
@1702__19681430	011	B	03/12/1968	12:30	132.0000	37.0000	0	6.0	0	BT	0	6.94	0
@1702__19681430	011	B	03/12/1968	12:30	132.0000	37.0000	0	12.0	0	BT	0	6.78	0
@1702__19681430	011	B	03/12/1968	12:30	132.0000	37.0000	0	18.0	0	BT	0	6.78	0
@1702__19681430	011	B	03/12/1968	12:30	132.0000	37.0000	0	24.0	0	BT	0	6.72	0
@1702__19681430	011	B	03/12/1968	12:30	132.0000	37.0000	0	30.0	0	BT	0	6.72	0
@1702__19681430	011	B	03/12/1968	12:30	132.0000	37.0000	0	37.0	0	BT	0	6.67	0
@1702__19681430	011	B	03/12/1968	12:30	132.0000	37.0000	0	43.0	0	BT	0	6.67	0
@1702__19681430	011	B	03/12/1968	12:30	132.0000	37.0000	0	49.0	0	BT	0	6.67	0
@1702__19681430	011	B	03/12/1968	12:30	132.0000	37.0000	0	55.0	0	BT	0	6.67	0
@1702__19681430	011	B	03/12/1968	12:30	132.0000	37.0000	0	61.0	0	BT	0	6.67	0
@1702__19681430	011	B	03/12/1968	12:30	132.0000	37.0000	0	67.0	0	BT	0	6.61	0
@1702__19681430	011	B	03/12/1968	12:30	132.0000	37.0000	0	73.0	0	BT	0	6.61	0
@1702__19681430	011	B	03/12/1968	12:30	132.0000	37.0000	0	79.0	0	BT	0	6.61	0
@1702__19681430	011	B	03/12/1968	12:30	132.0000	37.0000	0	85.0	0	BT	0	5.83	0
@1702__19681430	011	B	03/12/1968	12:30	132.0000	37.0000	0	91.0	0	BT	0	5.50	0
@1702__19681430	011	B	03/12/1968	12:30	132.0000	37.0000	0	98.0	0	BT	0	5.00	0
@1702__19681430	011	B	03/12/1968	12:30	132.0000	37.0000	0	104.0	0	BT	0	4.56	0
@1702__19681430	011	B	03/12/1968	12:30	132.0000	37.0000	0	110.0	0	BT	0	4.38	0
@1702__19681430	011	B	03/12/1968	12:30	132.0000	37.0000	0	116.0	0	BT	0	3.89	0
@1702__19681430	011	B	03/12/1968	12:30	132.0000	37.0000	0	122.0	0	BT	0	3.00	0
@1702__19681430	011	B	03/12/1968	12:30	132.0000	37.0000	0	128.0	0	BT	0	2.78	0
@1702__19681430	011	B	03/12/1968	12:30	132.0000	37.0000	0	134.0	0	BT	0	2.22	0
@1702__19681430	011	B	03/12/1968	12:30	132.0000	37.0000	0	140.0	0	BT	0	1.72	0
@1702__19681430	011	B	03/12/1968	12:30	132.0000	37.0000	0	146.0	0	BT	0	1.61	0
@1702__19681430	011	B	03/12/1968	12:30	132.0000	37.0000	0	152.0	0	BT	0	1.11	0
@1702__19681430	011	B	03/12/1968	12:30	132.0000	37.0000	0	158.0	0	BT	0	1.11	0
@1702__19681430	011	B	03/12/1968	12:30	132.0000	37.0000	0	165.0	0	BT	0	0.89	0
@1702__19681430	011	B	03/12/1968	12:30	132.0000	37.0000	0	171.0	0	BT	0	0.78	0
@1702__19681430	011	B	03/12/1968	12:30	132.0000	37.0000	0	177.0	0	BT	0	0.44	0
@1702__19681430	011	B	03/12/1968	12:30	132.0000	37.0000	0	183.0	0	BT	0	0.39	0
@1702__19681430	011	B	03/12/1968	12:30	132.0000	37.0000	0	189.0	0	BT	0	0.33	0
@1702__19681430	011	B	03/12/1968	12:30	132.0000	37.0000	0	195.0	0	BT	0	0.28	0
@1702__19681430	011	B	03/12/1968	12:30	132.0000	37.0000	0	201.0	0	BT	0	0.11	0
@1702__19681430	011	B	03/12/1968	12:30	132.0000	37.0000	0	207.0	0	BT	0	0.06	0
@1702__19681430	011	B	03/12/1968	12:30	132.0000	37.0000	0	213.0	0	BT	0	0.06	0
@1702__19681430	011	B	03/12/1968	12:30	132.0000	37.0000	0	219.0	0	BT	0	0.00	0
@1702__19681430	011	B	03/12/1968	12:30	132.0000	37.0000	0	226.0	0	BT	0	-0.06	0
@1702__19681430	011	B	03/12/1968	12:30	132.0000	37.0000	0	232.0	0	BT	0	-0.17	0
@1702__19681430	011	B	03/12/1968	12:30	132.0000	37.0000	0	238.0	0	BT	0	-0.28	0
@1702__19681430	011	B	03/12/1968	12:30	132.0000	37.0000	0	244.0	0	BT	0	-0.06	0
@1702__19681430	012	B	03/12/1968	18:04	132.0000	37.0000	0	0.0	0	BT	0	7.39	0
@1702__19681430	012	B	03/12/1968	18:04	132.0000	37.0000	0	6.0	0	BT	0	7.44	0
@1702__19681430	012	B	03/12/1968	18:04	132.0000	37.0000	0	12.0	0	BT	0	7.50	0
@1702__19681430	012	B	03/12/1968	18:04	132.0000	37.0000	0	18.0	0	BT	0	7.28	0
@1702__19681430	012	B	03/12/1968	18:04	132.0000	37.0000	0	24.0	0	BT	0	7.17	0
@1702__19681430	012	B	03/12/1968	18:04	132.0000	37.0000	0	30.0	0	BT	0	6.83	0
@1702__19681430	012	B	03/12/1968	18:04	132.0000	37.0000	0	37.0	0	BT	0	6.72	0
@1702__19681430	012	B	03/12/1968	18:04	132.0000	37.0000	0	43.0	0	BT	0	6.72	0
@1702__19681430	012	B	03/12/1968	18:04	132.0000	37.0000	0	49.0	0	BT	0	6.67	0
@1702__19681430	012	B	03/12/1968	18:04	132.0000	37.0000	0	55.0	0	BT	0	6.67	0
@1702__19681430	012	B	03/12/1968	18:04	132.0000	37.0000	0	61.0	0	BT	0	6.61	0
@1702__19681430	012	B	03/12/1968	18:04	132.0000	37.0000	0	67.0	0	BT	0	6.39	0
@1702__19681430	012	B	03/12/1968	18:04	132.0000	37.0000	0	73.0	0	BT	0	6.11	0
@1702__19681430	012	B	03/12/1968	18:04	132.0000	37.0000	0	79.0	0	BT	0	5.94	0
@1702__19681430	012	B	03/12/1968	18:04	132.0000	37.0000	0	85.0	0	BT	0	5.78	0
@1702__19681430	012	B	03/12/1968	18:04	132.0000	37.0000	0	91.0	0	BT	0	5.28	0
@1702__19681430	012	B	03/12/1968	18:04	132.0000	37.0000	0	98.0	0	BT	0	4.94	0
@1702__19681430	012	B	03/12/1968	18:04	132.0000	37.0000	0	104.0	0	BT	0	4.44	0
@1702__19681430	012	B	03/12/1968	18:04	132.0000	37.0000	0	110.0	0	BT	0	3.72	0
@1702__19681430	012	B	03/12/1968	18:04	132.0000	37.0000	0	116.0	0	BT	0	3.06	0
@1702__19681430	012	B	03/12/1968	18:04	132.0000	37.0000	0	122.0	0	BT	0	2.78	0
@1702__19681430	012	B	03/12/1968	18:04	132.0000	37.0000	0	128.0	0	BT	0	2.28	0
@1702__19681430	012	B	03/12/1968	18:04	132.0000	37.0000	0	134.0	0	BT	0	1.72	0
@1702__19681430	012	B	03/12/1968	18:04	132.0000	37.0000	0	140.0	0	BT	0	1.61	0
@1702__19681430	012	B	03/12/1968	18:04	132.0000	37.0000	0	146.0	0	BT	0	1.17	0
@1702__19681430	013	B	03/12/1968	23:30	132.0000	37.0000	0	0.0	0	BT	0	7.28	0
@1702__19681430	013	B	03/12/1968	23:30	132.0000	37.0000	0	6.0	0	BT	0	7.22	0
@1702__19681430	013	B	03/12/1968	23:30	132.0000	37.0000	0	12.0	0	BT	0	7.17	0
@1702__19681430	013	B	03/12/1968	23:30	132.0000	37.0000	0	18.0	0	BT	0	7.17	0
@1702__19681430	013	B	03/12/1968	23:30	132.0000	37.0000	0	24.0	0	BT	0	7.17	0
@1702__19681430	013	B	03/12/1968	23:30	132.0000	37.0000	0	30.0	0	BT	0	7.17	0
@1702__19681430	013	B	03/12/1968	23:30	132.0000	37.0000	0	37.0	0	BT	0	7.11	0
@1702__19681430	013	B	03/12/1968	23:30	132.0000	37.0000	0	43.0	0	BT	0	6.94	0
@1702__19681430	013	B	03/12/1968	23:30	132.0000	37.0000	0	49.0	0	BT	0	6.72	0
@1702__19681430	013	B	03/12/1968	23:30	132.0000	37.0000	0	55.0	0	BT	0	6.67	0
@1702__19681430	013	B	03/12/1968	23:30	132.0000	37.0000	0	61.0	0	BT	0	6.50	0
@1702__19681430	013	B	03/12/1968	23:30	132.0000	37.0000	0	67.0	0	BT	0	6.39	0
@1702__19681430	013	B	03/12/1968	23:30	132.0000	37.0000	0	73.0	0	BT	0	6.28	0
@1702__19681430	013	B	03/12/1968	23:30	132.0000	37.0000	0	79.0	0	BT	0	6.22	0
@1702__19681430	013	B	03/12/1968	23:30	132.0000	37.0000	0	85.0	0	BT	0	6.11	0
@1702__19681430	013	B	03/12/1968	23:30	132.0000	37.0000	0	91.0	0	BT	0	5.61	0
@1702__19681430	013	B	03/12/1968	23:30	132.0000	37.0000	0	98.0	0	BT	0	5.50	0
@1702__19681430	013	B	03/12/1968	23:30	132.0000	37.0000	0	104.0	0	BT	0	5.00	0
@1702__19681430	013	B	03/12/1968	23:30	132.0000	37.0000	0	110.0	0	BT	0	4.38	0
@1702__19681430	013	B	03/12/1968	23:30	132.0000	37.0000	0	116.0	0	BT	0	3.89	0
@1702__19681430	013	B	03/12/1968	23:30	132.0000	37.0000	0	122.0	0	BT	0	2.83	0
@1702__19681430	013	B	03/12/1968	23:30	132.0000	37.0000	0	128.0	0	BT	0	2.28	0
@1702__19681430	013	B	03/12/1968	23:30	132.0000	37.0000	0	134.0	0	BT	0	1.83	0
@1702__19681430	013	B	03/12/1968	23:30	132.0000	37.0000	0	140.0	0	BT	0	1.61	0
@1702__19681430	013	B	03/12/1968	23:30	132.0000	37.0000	0	146.0	0	BT	0	1.56	0
@1702__19681430	013	B	03/12/1968	23:30	132.0000	37.0000	0	152.0	0	BT	0	1.22	0
@1702__19681430	014	B	03/13/1968	05:30	132.0000	37.0000	0	0.0	0	BT	0	7.78	0
@1702__19681430	014	B	03/13/1968	05:30	132.0000	37.0000	0	6.0	0	BT	0	7.78	0
@1702__19681430	014	B	03/13/1968	05:30	132.0000	37.0000	0	12.0	0	BT	0	7.78	0
@1702__19681430	014	B	03/13/1968	05:30	132.0000	37.0000	0	18.0	0	BT	0	7.78	0
@1702__19681430	014	B	03/13/1968	05:30	132.0000	37.0000	0	24.0	0	BT	0	7.78	0
@1702__19681430	014	B	03/13/1968	05:30	132.0000	37.0000	0	30.0	0	BT	0	7.28	0
@1702__19681430	014	B	03/13/1968	05:30	132.0000	37.0000	0	37.0	0	BT	0	7.17	0
@1702__19681430	014	B	03/13/1968	05:30	132.0000	37.0000	0	43.0	0	BT	0	6.72	0
@1702__19681430	014	B	03/13/1968	05:30	132.0000	37.0000	0	49.0	0	BT	0	6.72	0
@1702__19681430	014	B	03/13/1968	05:30	132.0000	37.0000	0	55.0	0	BT	0	6.67	0
@1702__19681430	014	B	03/13/1968	05:30	132.0000	37.0000	0	61.0	0	BT	0	6.67	0
@1702__19681430	014	B	03/13/1968	05:30	132.0000	37.0000	0	67.0	0	BT	0	6.61	0
@1702__19681430	014	B	03/13/1968	05:30	132.0000	37.0000	0	73.0	0	BT	0	6.06	0
@1702__19681430	014	B	03/13/1968	05:30	132.0000	37.0000	0	79.0	0	BT	0	5.61	0
@1702__19681430	014	B	03/13/1968	05:30	132.0000	37.0000	0	85.0	0	BT	0	5.61	0
@1702__19681430	014	B	03/13/1968	05:30	132.0000	37.0000	0	91.0	0	BT	0	5.56	0
@1702__19681430	014	B	03/13/1968	05:30	132.0000	37.0000	0	98.0	0	BT	0	5.28	0
@1702__19681430	014	B	03/13/1968	05:30	132.0000	37.0000	0	104.0	0	BT	0	5.00	0
@1702__19681430	014	B	03/13/1968	05:30	132.0000	37.0000	0	110.0	0	BT	0	3.89	0
@1702__19681430	014	B	03/13/1968	05:30	132.0000	37.0000	0	116.0	0	BT	0	3.33	0
@1702__19681430	014	B	03/13/1968	05:30	132.0000	37.0000	0	122.0	0	BT	0	2.78	0
@1702__19681430	014	B	03/13/1968	05:30	132.0000	37.0000	0	128.0	0	BT	0	2.22	0
@1702__19681430	014	B	03/13/1968	05:30	132.0000	37.0000	0	134.0	0	BT	0	1.67	0
@1702__19681430	014	B	03/13/1968	05:30	132.0000	37.0000	0	140.0	0	BT	0	1.17	0
@1702__19681430	014	B	03/13/1968	05:30	132.0000	37.0000	0	146.0	0	BT	0	1.11	0
@1702__19681430	014	B	03/13/1968	05:30	132.0000	37.0000	0	152.0	0	BT	0	0.67	0
@1702__19681430	014	B	03/13/1968	05:30	132.0000	37.0000	0	158.0	0	BT	0	0.61	0
@1702__19681430	014	B	03/13/1968	05:30	132.0000	37.0000	0	165.0	0	BT	0	0.56	0
@1702__19681430	014	B	03/13/1968	05:30	132.0000	37.0000	0	171.0	0	BT	0	0.28	0
@1702__19681430	014	B	03/13/1968	05:30	132.0000	37.0000	0	177.0	0	BT	0	0.17	0
@1702__19681430	014	B	03/13/1968	05:30	132.0000	37.0000	0	183.0	0	BT	0	0.11	0
@1702__19681430	014	B	03/13/1968	05:30	132.0000	37.0000	0	189.0	0	BT	0	0.06	0
@1702__19681430	014	B	03/13/1968	05:30	132.0000	37.0000	0	195.0	0	BT	0	0.00	0
@1702__19681430	014	B	03/13/1968	05:30	132.0000	37.0000	0	201.0	0	BT	0	0.00	0
@1702__19681430	014	B	03/13/1968	05:30	132.0000	37.0000	0	207.0	0	BT	0	-0.06	0
@1702__19681430	014	B	03/13/1968	05:30	132.0000	37.0000	0	213.0	0	BT	0	-0.28	0
@1702__19681430	014	B	03/13/1968	05:30	132.0000	37.0000	0	219.0	0	BT	0	-0.33	0
@1702__19681430	014	B	03/13/1968	05:30	132.0000	37.0000	0	226.0	0	BT	0	-0.33	0
@1702__19681430	014	B	03/13/1968	05:30	132.0000	37.0000	0	232.0	0	BT	0	-0.39	0
@1702__19681430	014	B	03/13/1968	05:30	132.0000	37.0000	0	238.0	0	BT	0	-0.39	0
@1702__19681430	014	B	03/13/1968	05:30	132.0000	37.0000	0	244.0	0	BT	0	-0.44	0
@1702__19681430	014	B	03/13/1968	05:30	132.0000	37.0000	0	250.0	0	BT	0	-0.50	0
@1702__19681430	014	B	03/13/1968	05:30	132.0000	37.0000	0	256.0	0	BT	0	-0.50	0
@1702__19681430	014	B	03/13/1968	05:30	132.0000	37.0000	0	262.0	0	BT	0	-0.50	0
@1702__19681430	014	B	03/13/1968	05:30	132.0000	37.0000	0	268.0	0	BT	0	-0.50	0
@1702__19681430	014	B	03/13/1968	05:30	132.0000	37.0000	0	274.0	0	BT	0	-0.50	0
@1702__19681430	015	B	03/13/1968	11:30	132.0000	37.0000	0	0.0	0	BT	0	7.17	0
@1702__19681430	015	B	03/13/1968	11:30	132.0000	37.0000	0	6.0	0	BT	0	7.17	0
@1702__19681430	015	B	03/13/1968	11:30	132.0000	37.0000	0	12.0	0	BT	0	7.17	0
@1702__19681430	015	B	03/13/1968	11:30	132.0000	37.0000	0	18.0	0	BT	0	7.17	0
@1702__19681430	015	B	03/13/1968	11:30	132.0000	37.0000	0	24.0	0	BT	0	7.17	0
@1702__19681430	015	B	03/13/1968	11:30	132.0000	37.0000	0	30.0	0	BT	0	7.17	0
@1702__19681430	015	B	03/13/1968	11:30	132.0000	37.0000	0	37.0	0	BT	0	7.17	0
@1702__19681430	015	B	03/13/1968	11:30	132.0000	37.0000	0	43.0	0	BT	0	7.17	0
@1702__19681430	015	B	03/13/1968	11:30	132.0000	37.0000	0	49.0	0	BT	0	7.17	0
@1702__19681430	015	B	03/13/1968	11:30	132.0000	37.0000	0	55.0	0	BT	0	6.94	0
@1702__19681430	015	B	03/13/1968	11:30	132.0000	37.0000	0	61.0	0	BT	0	6.72	0
@1702__19681430	015	B	03/13/1968	11:30	132.0000	37.0000	0	67.0	0	BT	0	6.67	0
@1702__19681430	015	B	03/13/1968	11:30	132.0000	37.0000	0	73.0	0	BT	0	5.89	0
@1702__19681430	015	B	03/13/1968	11:30	132.0000	37.0000	0	79.0	0	BT	0	5.61	0
@1702__19681430	015	B	03/13/1968	11:30	132.0000	37.0000	0	85.0	0	BT	0	5.56	0
@1702__19681430	015	B	03/13/1968	11:30	132.0000	37.0000	0	91.0	0	BT	0	5.17	0
@1702__19681430	015	B	03/13/1968	11:30	132.0000	37.0000	0	98.0	0	BT	0	5.06	0
@1702__19681430	015	B	03/13/1968	11:30	132.0000	37.0000	0	104.0	0	BT	0	5.00	0
@1702__19681430	015	B	03/13/1968	11:30	132.0000	37.0000	0	110.0	0	BT	0	3.89	0
@1702__19681430	015	B	03/13/1968	11:30	132.0000	37.0000	0	116.0	0	BT	0	3.33	0
@1702__19681430	015	B	03/13/1968	11:30	132.0000	37.0000	0	122.0	0	BT	0	3.06	0
@1702__19681430	015	B	03/13/1968	11:30	132.0000	37.0000	0	128.0	0	BT	0	2.61	0
@1702__19681430	015	B	03/13/1968	11:30	132.0000	37.0000	0	134.0	0	BT	0	2.22	0
@1702__19681430	015	B	03/13/1968	11:30	132.0000	37.0000	0	140.0	0	BT	0	1.67	0
@1702__19681430	015	B	03/13/1968	11:30	132.0000	37.0000	0	146.0	0	BT	0	1.61	0
@1702__19681430	015	B	03/13/1968	11:30	132.0000	37.0000	0	152.0	0	BT	0	1.22	0
@1702__19681430	015	B	03/13/1968	11:30	132.0000	37.0000	0	158.0	0	BT	0	1.17	0
@1702__19681430	015	B	03/13/1968	11:30	132.0000	37.0000	0	165.0	0	BT	0	0.83	0
@1702__19681430	015	B	03/13/1968	11:30	132.0000	37.0000	0	171.0	0	BT	0	0.56	0
@1702__19681430	015	B	03/13/1968	11:30	132.0000	37.0000	0	177.0	0	BT	0	0.50	0
@1702__19681430	015	B	03/13/1968	11:30	132.0000	37.0000	0	183.0	0	BT	0	0.33	0
@1702__19681430	015	B	03/13/1968	11:30	132.0000	37.0000	0	189.0	0	BT	0	0.06	0
@1702__19681430	016	B	03/13/1968	17:30	132.0000	37.0000	0	0.0	0	BT	0	7.72	0
@1702__19681430	016	B	03/13/1968	17:30	132.0000	37.0000	0	6.0	0	BT	0	7.72	0
@1702__19681430	016	B	03/13/1968	17:30	132.0000	37.0000	0	12.0	0	BT	0	7.72	0
@1702__19681430	016	B	03/13/1968	17:30	132.0000	37.0000	0	18.0	0	BT	0	7.72	0
@1702__19681430	016	B	03/13/1968	17:30	132.0000	37.0000	0	24.0	0	BT	0	7.50	0
@1702__19681430	016	B	03/13/1968	17:30	132.0000	37.0000	0	30.0	0	BT	0	7.28	0
@1702__19681430	016	B	03/13/1968	17:30	132.0000	37.0000	0	37.0	0	BT	0	7.22	0
@1702__19681430	016	B	03/13/1968	17:30	132.0000	37.0000	0	43.0	0	BT	0	7.17	0
@1702__19681430	016	B	03/13/1968	17:30	132.0000	37.0000	0	49.0	0	BT	0	6.72	0
@1702__19681430	016	B	03/13/1968	17:30	132.0000	37.0000	0	55.0	0	BT	0	6.61	0
@1702__19681430	016	B	03/13/1968	17:30	132.0000	37.0000	0	61.0	0	BT	0	6.39	0
@1702__19681430	016	B	03/13/1968	17:30	132.0000	37.0000	0	67.0	0	BT	0	6.17	0
@1702__19681430	016	B	03/13/1968	17:30	132.0000	37.0000	0	73.0	0	BT	0	5.83	0
@1702__19681430	016	B	03/13/1968	17:30	132.0000	37.0000	0	79.0	0	BT	0	5.67	0
@1702__19681430	016	B	03/13/1968	17:30	132.0000	37.0000	0	85.0	0	BT	0	5.56	0
@1702__19681430	016	B	03/13/1968	17:30	132.0000	37.0000	0	91.0	0	BT	0	5.17	0
@1702__19681430	016	B	03/13/1968	17:30	132.0000	37.0000	0	98.0	0	BT	0	5.06	0
@1702__19681430	016	B	03/13/1968	17:30	132.0000	37.0000	0	104.0	0	BT	0	5.00	0
@1702__19681430	016	B	03/13/1968	17:30	132.0000	37.0000	0	110.0	0	BT	0	4.50	0
@1702__19681430	016	B	03/13/1968	17:30	132.0000	37.0000	0	116.0	0	BT	0	3.89	0
@1702__19681430	016	B	03/13/1968	17:30	132.0000	37.0000	0	122.0	0	BT	0	3.06	0
@1702__19681430	016	B	03/13/1968	17:30	132.0000	37.0000	0	128.0	0	BT	0	2.72	0
@1702__19681430	016	B	03/13/1968	17:30	132.0000	37.0000	0	134.0	0	BT	0	2.22	0
@1702__19681430	016	B	03/13/1968	17:30	132.0000	37.0000	0	140.0	0	BT	0	1.67	0
@1702__19681430	016	B	03/13/1968	17:30	132.0000	37.0000	0	146.0	0	BT	0	1.22	0
@1702__19681430	016	B	03/13/1968	17:30	132.0000	37.0000	0	152.0	0	BT	0	0.89	0
@1702__19681430	016	B	03/13/1968	17:30	132.0000	37.0000	0	158.0	0	BT	0	0.67	0
@1702__19681430	016	B	03/13/1968	17:30	132.0000	37.0000	0	165.0	0	BT	0	0.56	0
@1702__19681430	016	B	03/13/1968	17:30	132.0000	37.0000	0	171.0	0	BT	0	0.56	0
@1702__19681430	016	B	03/13/1968	17:30	132.0000	37.0000	0	177.0	0	BT	0	0.33	0
@1702__19681430	016	B	03/13/1968	17:30	132.0000	37.0000	0	183.0	0	BT	0	0.11	0
@1702__19681430	016	B	03/13/1968	17:30	132.0000	37.0000	0	189.0	0	BT	0	0.00	0
@1702__19681430	016	B	03/13/1968	17:30	132.0000	37.0000	0	195.0	0	BT	0	0.00	0
@1702__19681430	016	B	03/13/1968	17:30	132.0000	37.0000	0	201.0	0	BT	0	-0.06	0
@1702__19681430	016	B	03/13/1968	17:30	132.0000	37.0000	0	207.0	0	BT	0	-0.17	0
@1702__19681430	017	B	03/13/1968	23:30	132.0000	37.0000	0	0.0	0	BT	0	7.50	0
@1702__19681430	017	B	03/13/1968	23:30	132.0000	37.0000	0	6.0	0	BT	0	7.28	0
@1702__19681430	017	B	03/13/1968	23:30	132.0000	37.0000	0	12.0	0	BT	0	7.17	0
@1702__19681430	017	B	03/13/1968	23:30	132.0000	37.0000	0	18.0	0	BT	0	7.17	0
@1702__19681430	017	B	03/13/1968	23:30	132.0000	37.0000	0	24.0	0	BT	0	7.06	0
@1702__19681430	017	B	03/13/1968	23:30	132.0000	37.0000	0	30.0	0	BT	0	7.06	0
@1702__19681430	017	B	03/13/1968	23:30	132.0000	37.0000	0	37.0	0	BT	0	7.00	0
@1702__19681430	017	B	03/13/1968	23:30	132.0000	37.0000	0	43.0	0	BT	0	7.00	0
@1702__19681430	017	B	03/13/1968	23:30	132.0000	37.0000	0	49.0	0	BT	0	7.00	0
@1702__19681430	017	B	03/13/1968	23:30	132.0000	37.0000	0	55.0	0	BT	0	7.00	0
@1702__19681430	017	B	03/13/1968	23:30	132.0000	37.0000	0	61.0	0	BT	0	7.00	0
@1702__19681430	017	B	03/13/1968	23:30	132.0000	37.0000	0	67.0	0	BT	0	6.94	0
@1702__19681430	017	B	03/13/1968	23:30	132.0000	37.0000	0	73.0	0	BT	0	6.89	0
@1702__19681430	017	B	03/13/1968	23:30	132.0000	37.0000	0	79.0	0	BT	0	6.67	0
@1702__19681430	017	B	03/13/1968	23:30	132.0000	37.0000	0	85.0	0	BT	0	5.61	0
@1702__19681430	017	B	03/13/1968	23:30	132.0000	37.0000	0	91.0	0	BT	0	5.56	0
@1702__19681430	017	B	03/13/1968	23:30	132.0000	37.0000	0	98.0	0	BT	0	5.33	0
@1702__19681430	017	B	03/13/1968	23:30	132.0000	37.0000	0	104.0	0	BT	0	5.06	0
@1702__19681430	017	B	03/13/1968	23:30	132.0000	37.0000	0	110.0	0	BT	0	4.88	0
@1702__19681430	017	B	03/13/1968	23:30	132.0000	37.0000	0	116.0	0	BT	0	4.44	0
@1702__19681430	017	B	03/13/1968	23:30	132.0000	37.0000	0	122.0	0	BT	0	3.89	0
@1702__19681430	017	B	03/13/1968	23:30	132.0000	37.0000	0	128.0	0	BT	0	3.33	0
@1702__19681430	017	B	03/13/1968	23:30	132.0000	37.0000	0	134.0	0	BT	0	2.78	0
@1702__19681430	017	B	03/13/1968	23:30	132.0000	37.0000	0	140.0	0	BT	0	2.50	0
@1702__19681430	017	B	03/13/1968	23:30	132.0000	37.0000	0	146.0	0	BT	0	2.22	0
@1702__19681430	017	B	03/13/1968	23:30	132.0000	37.0000	0	152.0	0	BT	0	1.33	0
@1702__19681430	017	B	03/13/1968	23:30	132.0000	37.0000	0	158.0	0	BT	0	1.11	0
@1702__19681430	017	B	03/13/1968	23:30	132.0000	37.0000	0	165.0	0	BT	0	0.67	0
@1702__19681430	017	B	03/13/1968	23:30	132.0000	37.0000	0	171.0	0	BT	0	0.56	0
@1702__19681430	017	B	03/13/1968	23:30	132.0000	37.0000	0	177.0	0	BT	0	0.33	0
@1702__19681430	017	B	03/13/1968	23:30	132.0000	37.0000	0	183.0	0	BT	0	0.28	0
@1702__19681430	017	B	03/13/1968	23:30	132.0000	37.0000	0	189.0	0	BT	0	0.17	0
@1702__19681430	017	B	03/13/1968	23:30	132.0000	37.0000	0	195.0	0	BT	0	0.06	0
@1702__19681430	017	B	03/13/1968	23:30	132.0000	37.0000	0	201.0	0	BT	0	0.00	0
@1702__19681430	017	B	03/13/1968	23:30	132.0000	37.0000	0	207.0	0	BT	0	0.00	0
@1702__19681430	017	B	03/13/1968	23:30	132.0000	37.0000	0	213.0	0	BT	0	0.00	0
@1702__19681430	017	B	03/13/1968	23:30	132.0000	37.0000	0	219.0	0	BT	0	0.00	0
@1702__19681430	017	B	03/13/1968	23:30	132.0000	37.0000	0	226.0	0	BT	0	-0.06	0
@1702__19681430	017	B	03/13/1968	23:30	132.0000	37.0000	0	232.0	0	BT	0	-0.06	0
@1702__19681430	017	B	03/13/1968	23:30	132.0000	37.0000	0	238.0	0	BT	0	-0.22	0
@1702__19681430	017	B	03/13/1968	23:30	132.0000	37.0000	0	244.0	0	BT	0	-0.28	0
@1702__19681430	017	B	03/13/1968	23:30	132.0000	37.0000	0	250.0	0	BT	0	-0.33	0
@1702__19681430	017	B	03/13/1968	23:30	132.0000	37.0000	0	256.0	0	BT	0	-0.39	0
@1702__19681430	018	B	03/14/1968	05:45	132.0000	37.0000	0	0.0	0	BT	0	8.33	0
@1702__19681430	018	B	03/14/1968	05:45	132.0000	37.0000	0	6.0	0	BT	0	8.27	0
@1702__19681430	018	B	03/14/1968	05:45	132.0000	37.0000	0	12.0	0	BT	0	7.94	0
@1702__19681430	018	B	03/14/1968	05:45	132.0000	37.0000	0	18.0	0	BT	0	7.83	0
@1702__19681430	018	B	03/14/1968	05:45	132.0000	37.0000	0	24.0	0	BT	0	7.83	0
@1702__19681430	018	B	03/14/1968	05:45	132.0000	37.0000	0	30.0	0	BT	0	7.33	0
@1702__19681430	018	B	03/14/1968	05:45	132.0000	37.0000	0	37.0	0	BT	0	7.17	0
@1702__19681430	018	B	03/14/1968	05:45	132.0000	37.0000	0	43.0	0	BT	0	6.94	0
@1702__19681430	018	B	03/14/1968	05:45	132.0000	37.0000	0	49.0	0	BT	0	6.78	0
@1702__19681430	018	B	03/14/1968	05:45	132.0000	37.0000	0	55.0	0	BT	0	6.72	0
@1702__19681430	018	B	03/14/1968	05:45	132.0000	37.0000	0	61.0	0	BT	0	6.67	0
@1702__19681430	018	B	03/14/1968	05:45	132.0000	37.0000	0	67.0	0	BT	0	6.11	0
@1702__19681430	018	B	03/14/1968	05:45	132.0000	37.0000	0	73.0	0	BT	0	5.61	0
@1702__19681430	018	B	03/14/1968	05:45	132.0000	37.0000	0	79.0	0	BT	0	5.28	0
@1702__19681430	018	B	03/14/1968	05:45	132.0000	37.0000	0	85.0	0	BT	0	5.00	0
@1702__19681430	018	B	03/14/1968	05:45	132.0000	37.0000	0	91.0	0	BT	0	4.50	0
@1702__19681430	018	B	03/14/1968	05:45	132.0000	37.0000	0	98.0	0	BT	0	4.38	0
@1702__19681430	018	B	03/14/1968	05:45	132.0000	37.0000	0	104.0	0	BT	0	3.94	0
@1702__19681430	018	B	03/14/1968	05:45	132.0000	37.0000	0	110.0	0	BT	0	3.33	0
@1702__19681430	018	B	03/14/1968	05:45	132.0000	37.0000	0	116.0	0	BT	0	2.78	0
@1702__19681430	018	B	03/14/1968	05:45	132.0000	37.0000	0	122.0	0	BT	0	2.50	0
@1702__19681430	018	B	03/14/1968	05:45	132.0000	37.0000	0	128.0	0	BT	0	2.22	0
@1702__19681430	018	B	03/14/1968	05:45	132.0000	37.0000	0	134.0	0	BT	0	1.61	0
@1702__19681430	018	B	03/14/1968	05:45	132.0000	37.0000	0	140.0	0	BT	0	1.11	0
@1702__19681430	018	B	03/14/1968	05:45	132.0000	37.0000	0	146.0	0	BT	0	0.83	0
@1702__19681430	018	B	03/14/1968	05:45	132.0000	37.0000	0	152.0	0	BT	0	0.61	0
@1702__19681430	018	B	03/14/1968	05:45	132.0000	37.0000	0	158.0	0	BT	0	0.56	0
@1702__19681430	018	B	03/14/1968	05:45	132.0000	37.0000	0	165.0	0	BT	0	0.50	0
@1702__19681430	018	B	03/14/1968	05:45	132.0000	37.0000	0	171.0	0	BT	0	0.28	0
@1702__19681430	018	B	03/14/1968	05:45	132.0000	37.0000	0	177.0	0	BT	0	0.11	0
@1702__19681430	018	B	03/14/1968	05:45	132.0000	37.0000	0	183.0	0	BT	0	-0.06	0
@1702__19681430	018	B	03/14/1968	05:45	132.0000	37.0000	0	189.0	0	BT	0	-0.11	0
@1702__19681430	018	B	03/14/1968	05:45	132.0000	37.0000	0	195.0	0	BT	0	-0.11	0
@1702__19681430	018	B	03/14/1968	05:45	132.0000	37.0000	0	201.0	0	BT	0	-0.17	0
@1702__19681430	018	B	03/14/1968	05:45	132.0000	37.0000	0	207.0	0	BT	0	-0.17	0
@1702__19681430	018	B	03/14/1968	05:45	132.0000	37.0000	0	213.0	0	BT	0	-0.22	0
@1702__19681430	018	B	03/14/1968	05:45	132.0000	37.0000	0	219.0	0	BT	0	-0.22	0
@1702__19681430	018	B	03/14/1968	05:45	132.0000	37.0000	0	226.0	0	BT	0	-0.28	0
@1702__19681430	018	B	03/14/1968	05:45	132.0000	37.0000	0	232.0	0	BT	0	-0.28	0
@1702__19681430	019	B	03/14/1968	11:49	132.0000	37.0000	0	0.0	0	BT	0	7.61	0
@1702__19681430	019	B	03/14/1968	11:49	132.0000	37.0000	0	6.0	0	BT	0	7.56	0
@1702__19681430	019	B	03/14/1968	11:49	132.0000	37.0000	0	12.0	0	BT	0	7.56	0
@1702__19681430	019	B	03/14/1968	11:49	132.0000	37.0000	0	18.0	0	BT	0	7.44	0
@1702__19681430	019	B	03/14/1968	11:49	132.0000	37.0000	0	24.0	0	BT	0	7.28	0
@1702__19681430	019	B	03/14/1968	11:49	132.0000	37.0000	0	30.0	0	BT	0	7.28	0
@1702__19681430	019	B	03/14/1968	11:49	132.0000	37.0000	0	37.0	0	BT	0	7.22	0
@1702__19681430	019	B	03/14/1968	11:49	132.0000	37.0000	0	43.0	0	BT	0	7.22	0
@1702__19681430	019	B	03/14/1968	11:49	132.0000	37.0000	0	49.0	0	BT	0	7.22	0
@1702__19681430	019	B	03/14/1968	11:49	132.0000	37.0000	0	55.0	0	BT	0	7.22	0
@1702__19681430	019	B	03/14/1968	11:49	132.0000	37.0000	0	61.0	0	BT	0	7.17	0
@1702__19681430	019	B	03/14/1968	11:49	132.0000	37.0000	0	67.0	0	BT	0	6.67	0
@1702__19681430	019	B	03/14/1968	11:49	132.0000	37.0000	0	73.0	0	BT	0	6.39	0
@1702__19681430	019	B	03/14/1968	11:49	132.0000	37.0000	0	79.0	0	BT	0	6.11	0
@1702__19681430	019	B	03/14/1968	11:49	132.0000	37.0000	0	85.0	0	BT	0	5.56	0
@1702__19681430	019	B	03/14/1968	11:49	132.0000	37.0000	0	91.0	0	BT	0	5.00	0
@1702__19681430	019	B	03/14/1968	11:49	132.0000	37.0000	0	98.0	0	BT	0	4.44	0
@1702__19681430	019	B	03/14/1968	11:49	132.0000	37.0000	0	104.0	0	BT	0	4.11	0
@1702__19681430	019	B	03/14/1968	11:49	132.0000	37.0000	0	110.0	0	BT	0	3.61	0
@1702__19681430	019	B	03/14/1968	11:49	132.0000	37.0000	0	116.0	0	BT	0	3.33	0
@1702__19681430	019	B	03/14/1968	11:49	132.0000	37.0000	0	122.0	0	BT	0	2.78	0
@1702__19681430	019	B	03/14/1968	11:49	132.0000	37.0000	0	128.0	0	BT	0	2.22	0
@1702__19681430	019	B	03/14/1968	11:49	132.0000	37.0000	0	134.0	0	BT	0	2.17	0
@1702__19681430	019	B	03/14/1968	11:49	132.0000	37.0000	0	140.0	0	BT	0	1.67	0
@1702__19681430	019	B	03/14/1968	11:49	132.0000	37.0000	0	146.0	0	BT	0	1.44	0
@1702__19681430	019	B	03/14/1968	11:49	132.0000	37.0000	0	152.0	0	BT	0	1.11	0
@1702__19681430	019	B	03/14/1968	11:49	132.0000	37.0000	0	158.0	0	BT	0	0.89	0
@1702__19681430	019	B	03/14/1968	11:49	132.0000	37.0000	0	165.0	0	BT	0	0.61	0
@1702__19681430	019	B	03/14/1968	11:49	132.0000	37.0000	0	171.0	0	BT	0	0.56	0
@1702__19681430	019	B	03/14/1968	11:49	132.0000	37.0000	0	177.0	0	BT	0	0.33	0
@1702__19681430	019	B	03/14/1968	11:49	132.0000	37.0000	0	183.0	0	BT	0	0.06	0
@1702__19681430	019	B	03/14/1968	11:49	132.0000	37.0000	0	189.0	0	BT	0	0.00	0
@1702__19681430	019	B	03/14/1968	11:49	132.0000	37.0000	0	195.0	0	BT	0	0.00	0
@1702__19681430	019	B	03/14/1968	11:49	132.0000	37.0000	0	201.0	0	BT	0	0.00	0
@1702__19681430	019	B	03/14/1968	11:49	132.0000	37.0000	0	207.0	0	BT	0	0.00	0
@1702__19681430	019	B	03/14/1968	11:49	132.0000	37.0000	0	213.0	0	BT	0	-0.06	0
@1702__19681430	019	B	03/14/1968	11:49	132.0000	37.0000	0	219.0	0	BT	0	-0.17	0
@1702__19681430	019	B	03/14/1968	11:49	132.0000	37.0000	0	226.0	0	BT	0	-0.22	0
@1702__19681430	019	B	03/14/1968	11:49	132.0000	37.0000	0	232.0	0	BT	0	-0.28	0
@1702__19681430	019	B	03/14/1968	11:49	132.0000	37.0000	0	238.0	0	BT	0	-0.33	0
@1702__19681430	019	B	03/14/1968	11:49	132.0000	37.0000	0	244.0	0	BT	0	-0.44	0
@1702__19681430	019	B	03/14/1968	11:49	132.0000	37.0000	0	250.0	0	BT	0	-0.44	0
@1702__19681430	019	B	03/14/1968	11:49	132.0000	37.0000	0	256.0	0	BT	0	-0.50	0
@1702__19681430	019	B	03/14/1968	11:49	132.0000	37.0000	0	262.0	0	BT	0	-0.50	0
@1702__19681430	020	B	03/14/1968	18:00	132.0800	36.9000	0	0.0	0	BT	0	7.33	0
@1702__19681430	020	B	03/14/1968	18:00	132.0800	36.9000	0	6.0	0	BT	0	7.33	0
@1702__19681430	020	B	03/14/1968	18:00	132.0800	36.9000	0	12.0	0	BT	0	7.28	0
@1702__19681430	020	B	03/14/1968	18:00	132.0800	36.9000	0	18.0	0	BT	0	7.28	0
@1702__19681430	020	B	03/14/1968	18:00	132.0800	36.9000	0	24.0	0	BT	0	7.28	0
@1702__19681430	020	B	03/14/1968	18:00	132.0800	36.9000	0	30.0	0	BT	0	7.28	0
@1702__19681430	020	B	03/14/1968	18:00	132.0800	36.9000	0	37.0	0	BT	0	7.28	0
@1702__19681430	020	B	03/14/1968	18:00	132.0800	36.9000	0	43.0	0	BT	0	7.28	0
@1702__19681430	020	B	03/14/1968	18:00	132.0800	36.9000	0	49.0	0	BT	0	7.17	0
@1702__19681430	020	B	03/14/1968	18:00	132.0800	36.9000	0	55.0	0	BT	0	7.17	0
@1702__19681430	020	B	03/14/1968	18:00	132.0800	36.9000	0	61.0	0	BT	0	7.17	0
@1702__19681430	020	B	03/14/1968	18:00	132.0800	36.9000	0	67.0	0	BT	0	7.00	0
@1702__19681430	020	B	03/14/1968	18:00	132.0800	36.9000	0	73.0	0	BT	0	7.06	0
@1702__19681430	020	B	03/14/1968	18:00	132.0800	36.9000	0	79.0	0	BT	0	6.94	0
@1702__19681430	020	B	03/14/1968	18:00	132.0800	36.9000	0	85.0	0	BT	0	5.56	0
@1702__19681430	020	B	03/14/1968	18:00	132.0800	36.9000	0	91.0	0	BT	0	5.17	0
@1702__19681430	020	B	03/14/1968	18:00	132.0800	36.9000	0	98.0	0	BT	0	5.00	0
@1702__19681430	020	B	03/14/1968	18:00	132.0800	36.9000	0	104.0	0	BT	0	4.56	0
@1702__19681430	020	B	03/14/1968	18:00	132.0800	36.9000	0	110.0	0	BT	0	4.38	0
@1702__19681430	020	B	03/14/1968	18:00	132.0800	36.9000	0	116.0	0	BT	0	2.89	0
@1702__19681430	020	B	03/14/1968	18:00	132.0800	36.9000	0	122.0	0	BT	0	2.78	0
@1702__19681430	020	B	03/14/1968	18:00	132.0800	36.9000	0	128.0	0	BT	0	2.11	0
@1702__19681430	020	B	03/14/1968	18:00	132.0800	36.9000	0	134.0	0	BT	0	1.67	0
@1702__19681430	020	B	03/14/1968	18:00	132.0800	36.9000	0	140.0	0	BT	0	1.28	0
@1702__19681430	020	B	03/14/1968	18:00	132.0800	36.9000	0	146.0	0	BT	0	1.11	0
@1702__19681430	020	B	03/14/1968	18:00	132.0800	36.9000	0	152.0	0	BT	0	0.61	0
@1702__19681430	020	B	03/14/1968	18:00	132.0800	36.9000	0	158.0	0	BT	0	0.56	0
@1702__19681430	021	B	03/14/1968	23:30	132.0000	37.0000	0	0.0	0	BT	0	7.61	0
@1702__19681430	021	B	03/14/1968	23:30	132.0000	37.0000	0	6.0	0	BT	0	7.61	0
@1702__19681430	021	B	03/14/1968	23:30	132.0000	37.0000	0	12.0	0	BT	0	7.61	0
@1702__19681430	021	B	03/14/1968	23:30	132.0000	37.0000	0	18.0	0	BT	0	7.56	0
@1702__19681430	021	B	03/14/1968	23:30	132.0000	37.0000	0	24.0	0	BT	0	7.50	0
@1702__19681430	021	B	03/14/1968	23:30	132.0000	37.0000	0	30.0	0	BT	0	7.44	0
@1702__19681430	021	B	03/14/1968	23:30	132.0000	37.0000	0	37.0	0	BT	0	7.39	0
@1702__19681430	021	B	03/14/1968	23:30	132.0000	37.0000	0	43.0	0	BT	0	7.33	0
@1702__19681430	021	B	03/14/1968	23:30	132.0000	37.0000	0	49.0	0	BT	0	7.28	0
@1702__19681430	021	B	03/14/1968	23:30	132.0000	37.0000	0	55.0	0	BT	0	7.22	0
@1702__19681430	021	B	03/14/1968	23:30	132.0000	37.0000	0	61.0	0	BT	0	7.22	0
@1702__19681430	021	B	03/14/1968	23:30	132.0000	37.0000	0	67.0	0	BT	0	6.78	0
@1702__19681430	021	B	03/14/1968	23:30	132.0000	37.0000	0	73.0	0	BT	0	6.72	0
@1702__19681430	021	B	03/14/1968	23:30	132.0000	37.0000	0	79.0	0	BT	0	6.67	0
@1702__19681430	021	B	03/14/1968	23:30	132.0000	37.0000	0	85.0	0	BT	0	6.61	0
@1702__19681430	021	B	03/14/1968	23:30	132.0000	37.0000	0	91.0	0	BT	0	6.22	0
@1702__19681430	021	B	03/14/1968	23:30	132.0000	37.0000	0	98.0	0	BT	0	6.11	0
@1702__19681430	021	B	03/14/1968	23:30	132.0000	37.0000	0	104.0	0	BT	0	5.72	0
@1702__19681430	021	B	03/14/1968	23:30	132.0000	37.0000	0	110.0	0	BT	0	5.56	0
@1702__19681430	021	B	03/14/1968	23:30	132.0000	37.0000	0	116.0	0	BT	0	5.00	0
@1702__19681430	021	B	03/14/1968	23:30	132.0000	37.0000	0	122.0	0	BT	0	4.56	0
@1702__19681430	021	B	03/14/1968	23:30	132.0000	37.0000	0	128.0	0	BT	0	4.38	0
@1702__19681430	021	B	03/14/1968	23:30	132.0000	37.0000	0	134.0	0	BT	0	3.28	0
@1702__19681430	021	B	03/14/1968	23:30	132.0000	37.0000	0	140.0	0	BT	0	2.22	0
@1702__19681430	021	B	03/14/1968	23:30	132.0000	37.0000	0	146.0	0	BT	0	1.67	0
@1702__19681430	021	B	03/14/1968	23:30	132.0000	37.0000	0	152.0	0	BT	0	1.17	0
@1702__19681430	021	B	03/14/1968	23:30	132.0000	37.0000	0	158.0	0	BT	0	1.11	0
@1702__19681430	021	B	03/14/1968	23:30	132.0000	37.0000	0	165.0	0	BT	0	0.83	0
@1702__19681430	021	B	03/14/1968	23:30	132.0000	37.0000	0	171.0	0	BT	0	0.61	0
@1702__19681430	021	B	03/14/1968	23:30	132.0000	37.0000	0	177.0	0	BT	0	0.56	0
@1702__19681430	021	B	03/14/1968	23:30	132.0000	37.0000	0	183.0	0	BT	0	0.33	0
@1702__19681430	021	B	03/14/1968	23:30	132.0000	37.0000	0	189.0	0	BT	0	0.11	0
@1702__19681430	021	B	03/14/1968	23:30	132.0000	37.0000	0	195.0	0	BT	0	0.00	0
@1702__19681430	021	B	03/14/1968	23:30	132.0000	37.0000	0	201.0	0	BT	0	0.00	0
@1702__19681430	021	B	03/14/1968	23:30	132.0000	37.0000	0	207.0	0	BT	0	0.00	0
@1702__19681430	021	B	03/14/1968	23:30	132.0000	37.0000	0	213.0	0	BT	0	-0.11	0
@1702__19681430	021	B	03/14/1968	23:30	132.0000	37.0000	0	219.0	0	BT	0	-0.22	0
@1702__19681430	021	B	03/14/1968	23:30	132.0000	37.0000	0	226.0	0	BT	0	-0.28	0
@1702__19681430	021	B	03/14/1968	23:30	132.0000	37.0000	0	232.0	0	BT	0	-0.28	0
@1702__19681430	021	B	03/14/1968	23:30	132.0000	37.0000	0	238.0	0	BT	0	-0.33	0
@1702__19681430	021	B	03/14/1968	23:30	132.0000	37.0000	0	244.0	0	BT	0	-0.44	0
@1702__19681430	021	B	03/14/1968	23:30	132.0000	37.0000	0	250.0	0	BT	0	-0.50	0
@1702__19681430	021	B	03/14/1968	23:30	132.0000	37.0000	0	256.0	0	BT	0	-0.56	0
@1702__19681430	021	B	03/14/1968	23:30	132.0000	37.0000	0	262.0	0	BT	0	-0.56	0
@1702__19681430	022	B	03/15/1968	06:00	132.0000	37.0000	0	0.0	0	BT	0	7.22	0
@1702__19681430	022	B	03/15/1968	06:00	132.0000	37.0000	0	6.0	0	BT	0	7.22	0
@1702__19681430	022	B	03/15/1968	06:00	132.0000	37.0000	0	12.0	0	BT	0	7.22	0
@1702__19681430	022	B	03/15/1968	06:00	132.0000	37.0000	0	18.0	0	BT	0	7.17	0
@1702__19681430	022	B	03/15/1968	06:00	132.0000	37.0000	0	24.0	0	BT	0	7.17	0
@1702__19681430	022	B	03/15/1968	06:00	132.0000	37.0000	0	30.0	0	BT	0	7.17	0
@1702__19681430	022	B	03/15/1968	06:00	132.0000	37.0000	0	37.0	0	BT	0	7.17	0
@1702__19681430	022	B	03/15/1968	06:00	132.0000	37.0000	0	43.0	0	BT	0	7.17	0
@1702__19681430	022	B	03/15/1968	06:00	132.0000	37.0000	0	49.0	0	BT	0	7.00	0
@1702__19681430	022	B	03/15/1968	06:00	132.0000	37.0000	0	55.0	0	BT	0	6.94	0
@1702__19681430	022	B	03/15/1968	06:00	132.0000	37.0000	0	61.0	0	BT	0	6.72	0
@1702__19681430	022	B	03/15/1968	06:00	132.0000	37.0000	0	67.0	0	BT	0	6.67	0
@1702__19681430	022	B	03/15/1968	06:00	132.0000	37.0000	0	73.0	0	BT	0	6.39	0
@1702__19681430	022	B	03/15/1968	06:00	132.0000	37.0000	0	79.0	0	BT	0	6.06	0
@1702__19681430	022	B	03/15/1968	06:00	132.0000	37.0000	0	85.0	0	BT	0	5.06	0
@1702__19681430	022	B	03/15/1968	06:00	132.0000	37.0000	0	91.0	0	BT	0	4.50	0
@1702__19681430	022	B	03/15/1968	06:00	132.0000	37.0000	0	98.0	0	BT	0	3.89	0
@1702__19681430	022	B	03/15/1968	06:00	132.0000	37.0000	0	104.0	0	BT	0	3.33	0
@1702__19681430	022	B	03/15/1968	06:00	132.0000	37.0000	0	110.0	0	BT	0	2.83	0
@1702__19681430	022	B	03/15/1968	06:00	132.0000	37.0000	0	116.0	0	BT	0	2.33	0
@1702__19681430	022	B	03/15/1968	06:00	132.0000	37.0000	0	122.0	0	BT	0	2.22	0
@1702__19681430	022	B	03/15/1968	06:00	132.0000	37.0000	0	128.0	0	BT	0	1.67	0
@1702__19681430	022	B	03/15/1968	06:00	132.0000	37.0000	0	134.0	0	BT	0	1.61	0
@1702__19681430	022	B	03/15/1968	06:00	132.0000	37.0000	0	140.0	0	BT	0	1.11	0
@1702__19681430	022	B	03/15/1968	06:00	132.0000	37.0000	0	146.0	0	BT	0	0.83	0
@1702__19681430	022	B	03/15/1968	06:00	132.0000	37.0000	0	152.0	0	BT	0	0.56	0
@1702__19681430	022	B	03/15/1968	06:00	132.0000	37.0000	0	158.0	0	BT	0	0.56	0
@1702__19681430	022	B	03/15/1968	06:00	132.0000	37.0000	0	165.0	0	BT	0	0.44	0
@1702__19681430	022	B	03/15/1968	06:00	132.0000	37.0000	0	171.0	0	BT	0	0.22	0
@1702__19681430	023	B	03/15/1968	12:10	132.0000	37.0000	0	0.0	0	BT	0	7.28	0
@1702__19681430	023	B	03/15/1968	12:10	132.0000	37.0000	0	6.0	0	BT	0	7.28	0
@1702__19681430	023	B	03/15/1968	12:10	132.0000	37.0000	0	12.0	0	BT	0	7.28	0
@1702__19681430	023	B	03/15/1968	12:10	132.0000	37.0000	0	18.0	0	BT	0	7.22	0
@1702__19681430	023	B	03/15/1968	12:10	132.0000	37.0000	0	24.0	0	BT	0	7.22	0
@1702__19681430	023	B	03/15/1968	12:10	132.0000	37.0000	0	30.0	0	BT	0	7.22	0
@1702__19681430	023	B	03/15/1968	12:10	132.0000	37.0000	0	37.0	0	BT	0	7.22	0
@1702__19681430	023	B	03/15/1968	12:10	132.0000	37.0000	0	43.0	0	BT	0	7.22	0
@1702__19681430	023	B	03/15/1968	12:10	132.0000	37.0000	0	49.0	0	BT	0	7.17	0
@1702__19681430	023	B	03/15/1968	12:10	132.0000	37.0000	0	55.0	0	BT	0	6.67	0
@1702__19681430	023	B	03/15/1968	12:10	132.0000	37.0000	0	61.0	0	BT	0	6.28	0
@1702__19681430	023	B	03/15/1968	12:10	132.0000	37.0000	0	67.0	0	BT	0	6.17	0
@1702__19681430	023	B	03/15/1968	12:10	132.0000	37.0000	0	73.0	0	BT	0	6.11	0
@1702__19681430	023	B	03/15/1968	12:10	132.0000	37.0000	0	79.0	0	BT	0	6.11	0
@1702__19681430	023	B	03/15/1968	12:10	132.0000	37.0000	0	85.0	0	BT	0	6.11	0
@1702__19681430	023	B	03/15/1968	12:10	132.0000	37.0000	0	91.0	0	BT	0	6.11	0
@1702__19681430	023	B	03/15/1968	12:10	132.0000	37.0000	0	98.0	0	BT	0	5.67	0
@1702__19681430	023	B	03/15/1968	12:10	132.0000	37.0000	0	104.0	0	BT	0	5.56	0
@1702__19681430	023	B	03/15/1968	12:10	132.0000	37.0000	0	110.0	0	BT	0	5.06	0
@1702__19681430	023	B	03/15/1968	12:10	132.0000	37.0000	0	116.0	0	BT	0	4.72	0
@1702__19681430	023	B	03/15/1968	12:10	132.0000	37.0000	0	122.0	0	BT	0	4.44	0
@1702__19681430	023	B	03/15/1968	12:10	132.0000	37.0000	0	128.0	0	BT	0	3.89	0
@1702__19681430	023	B	03/15/1968	12:10	132.0000	37.0000	0	134.0	0	BT	0	3.33	0
@1702__19681430	023	B	03/15/1968	12:10	132.0000	37.0000	0	140.0	0	BT	0	2.78	0
@1702__19681430	023	B	03/15/1968	12:10	132.0000	37.0000	0	146.0	0	BT	0	2.28	0
@1702__19681430	023	B	03/15/1968	12:10	132.0000	37.0000	0	152.0	0	BT	0	1.67	0
@1702__19681430	023	B	03/15/1968	12:10	132.0000	37.0000	0	158.0	0	BT	0	1.39	0
@1702__19681430	023	B	03/15/1968	12:10	132.0000	37.0000	0	165.0	0	BT	0	1.11	0
@1702__19681430	023	B	03/15/1968	12:10	132.0000	37.0000	0	171.0	0	BT	0	0.72	0
@1702__19681430	023	B	03/15/1968	12:10	132.0000	37.0000	0	177.0	0	BT	0	0.56	0
@1702__19681430	023	B	03/15/1968	12:10	132.0000	37.0000	0	183.0	0	BT	0	0.50	0
@1702__19681430	023	B	03/15/1968	12:10	132.0000	37.0000	0	189.0	0	BT	0	0.28	0
@1702__19681430	023	B	03/15/1968	12:10	132.0000	37.0000	0	195.0	0	BT	0	0.22	0
@1702__19681430	023	B	03/15/1968	12:10	132.0000	37.0000	0	201.0	0	BT	0	0.06	0
@1702__19681430	023	B	03/15/1968	12:10	132.0000	37.0000	0	207.0	0	BT	0	0.00	0
@1702__19681430	023	B	03/15/1968	12:10	132.0000	37.0000	0	213.0	0	BT	0	0.00	0
@1702__19681430	023	B	03/15/1968	12:10	132.0000	37.0000	0	219.0	0	BT	0	0.00	0
@1702__19681430	023	B	03/15/1968	12:10	132.0000	37.0000	0	226.0	0	BT	0	0.00	0
@1702__19681430	023	B	03/15/1968	12:10	132.0000	37.0000	0	232.0	0	BT	0	-0.28	0
@1702__19681430	023	B	03/15/1968	12:10	132.0000	37.0000	0	238.0	0	BT	0	-0.39	0
@1702__19681430	023	B	03/15/1968	12:10	132.0000	37.0000	0	244.0	0	BT	0	-0.44	0
@1702__19681430	023	B	03/15/1968	12:10	132.0000	37.0000	0	250.0	0	BT	0	-0.50	0
@1702__19681430	023	B	03/15/1968	12:10	132.0000	37.0000	0	256.0	0	BT	0	-0.50	0
@1702__19681430	023	B	03/15/1968	12:10	132.0000	37.0000	0	262.0	0	BT	0	-0.50	0
@1702__19681430	023	B	03/15/1968	12:10	132.0000	37.0000	0	268.0	0	BT	0	-0.50	0
@1702__19681430	023	B	03/15/1968	12:10	132.0000	37.0000	0	274.0	0	BT	0	-0.56	0
@1702__19681430	024	B	03/15/1968	17:45	132.0000	37.0000	0	0.0	0	BT	0	7.22	0
@1702__19681430	024	B	03/15/1968	17:45	132.0000	37.0000	0	6.0	0	BT	0	7.17	0
@1702__19681430	024	B	03/15/1968	17:45	132.0000	37.0000	0	12.0	0	BT	0	7.17	0
@1702__19681430	024	B	03/15/1968	17:45	132.0000	37.0000	0	18.0	0	BT	0	7.17	0
@1702__19681430	024	B	03/15/1968	17:45	132.0000	37.0000	0	24.0	0	BT	0	7.17	0
@1702__19681430	024	B	03/15/1968	17:45	132.0000	37.0000	0	30.0	0	BT	0	7.17	0
@1702__19681430	024	B	03/15/1968	17:45	132.0000	37.0000	0	37.0	0	BT	0	7.17	0
@1702__19681430	024	B	03/15/1968	17:45	132.0000	37.0000	0	43.0	0	BT	0	7.17	0
@1702__19681430	024	B	03/15/1968	17:45	132.0000	37.0000	0	49.0	0	BT	0	7.17	0
@1702__19681430	024	B	03/15/1968	17:45	132.0000	37.0000	0	55.0	0	BT	0	7.00	0
@1702__19681430	024	B	03/15/1968	17:45	132.0000	37.0000	0	61.0	0	BT	0	6.72	0
@1702__19681430	024	B	03/15/1968	17:45	132.0000	37.0000	0	67.0	0	BT	0	6.67	0
@1702__19681430	024	B	03/15/1968	17:45	132.0000	37.0000	0	73.0	0	BT	0	6.17	0
@1702__19681430	024	B	03/15/1968	17:45	132.0000	37.0000	0	79.0	0	BT	0	5.56	0
@1702__19681430	024	B	03/15/1968	17:45	132.0000	37.0000	0	85.0	0	BT	0	5.28	0
@1702__19681430	024	B	03/15/1968	17:45	132.0000	37.0000	0	91.0	0	BT	0	5.00	0
@1702__19681430	024	B	03/15/1968	17:45	132.0000	37.0000	0	98.0	0	BT	0	4.50	0
@1702__19681430	024	B	03/15/1968	17:45	132.0000	37.0000	0	104.0	0	BT	0	4.17	0
@1702__19681430	024	B	03/15/1968	17:45	132.0000	37.0000	0	110.0	0	BT	0	3.94	0
@1702__19681430	024	B	03/15/1968	17:45	132.0000	37.0000	0	116.0	0	BT	0	3.83	0
@1702__19681430	024	B	03/15/1968	17:45	132.0000	37.0000	0	122.0	0	BT	0	2.89	0
@1702__19681430	024	B	03/15/1968	17:45	132.0000	37.0000	0	128.0	0	BT	0	2.72	0
@1702__19681430	024	B	03/15/1968	17:45	132.0000	37.0000	0	134.0	0	BT	0	2.22	0
@1702__19681430	024	B	03/15/1968	17:45	132.0000	37.0000	0	140.0	0	BT	0	1.67	0
@1702__19681430	024	B	03/15/1968	17:45	132.0000	37.0000	0	146.0	0	BT	0	1.22	0
@1702__19681430	024	B	03/15/1968	17:45	132.0000	37.0000	0	152.0	0	BT	0	0.78	0
@1702__19681430	024	B	03/15/1968	17:45	132.0000	37.0000	0	158.0	0	BT	0	0.61	0
@1702__19681430	024	B	03/15/1968	17:45	132.0000	37.0000	0	165.0	0	BT	0	0.56	0
@1702__19681430	025	B	03/16/1968	00:00	132.0000	37.0000	0	0.0	0	BT	0	7.22	0
@1702__19681430	025	B	03/16/1968	00:00	132.0000	37.0000	0	6.0	0	BT	0	7.22	0
@1702__19681430	025	B	03/16/1968	00:00	132.0000	37.0000	0	12.0	0	BT	0	7.22	0
@1702__19681430	025	B	03/16/1968	00:00	132.0000	37.0000	0	18.0	0	BT	0	7.22	0
@1702__19681430	025	B	03/16/1968	00:00	132.0000	37.0000	0	24.0	0	BT	0	7.22	0
@1702__19681430	025	B	03/16/1968	00:00	132.0000	37.0000	0	30.0	0	BT	0	7.22	0
@1702__19681430	025	B	03/16/1968	00:00	132.0000	37.0000	0	37.0	0	BT	0	7.22	0
@1702__19681430	025	B	03/16/1968	00:00	132.0000	37.0000	0	43.0	0	BT	0	7.22	0
@1702__19681430	025	B	03/16/1968	00:00	132.0000	37.0000	0	49.0	0	BT	0	7.22	0
@1702__19681430	025	B	03/16/1968	00:00	132.0000	37.0000	0	55.0	0	BT	0	7.17	0
@1702__19681430	025	B	03/16/1968	00:00	132.0000	37.0000	0	61.0	0	BT	0	6.83	0
@1702__19681430	025	B	03/16/1968	00:00	132.0000	37.0000	0	67.0	0	BT	0	6.67	0
@1702__19681430	025	B	03/16/1968	00:00	132.0000	37.0000	0	73.0	0	BT	0	6.11	0
@1702__19681430	025	B	03/16/1968	00:00	132.0000	37.0000	0	79.0	0	BT	0	6.06	0
@1702__19681430	025	B	03/16/1968	00:00	132.0000	37.0000	0	85.0	0	BT	0	5.56	0
@1702__19681430	025	B	03/16/1968	00:00	132.0000	37.0000	0	91.0	0	BT	0	5.11	0
@1702__19681430	025	B	03/16/1968	00:00	132.0000	37.0000	0	98.0	0	BT	0	5.17	0
@1702__19681430	025	B	03/16/1968	00:00	132.0000	37.0000	0	104.0	0	BT	0	4.78	0
@1702__19681430	025	B	03/16/1968	00:00	132.0000	37.0000	0	110.0	0	BT	0	3.83	0
@1702__19681430	025	B	03/16/1968	00:00	132.0000	37.0000	0	116.0	0	BT	0	3.33	0
@1702__19681430	025	B	03/16/1968	00:00	132.0000	37.0000	0	122.0	0	BT	0	2.61	0
@1702__19681430	025	B	03/16/1968	00:00	132.0000	37.0000	0	128.0	0	BT	0	2.28	0
@1702__19681430	025	B	03/16/1968	00:00	132.0000	37.0000	0	134.0	0	BT	0	1.72	0
@1702__19681430	025	B	03/16/1968	00:00	132.0000	37.0000	0	140.0	0	BT	0	1.61	0
@1702__19681430	025	B	03/16/1968	00:00	132.0000	37.0000	0	146.0	0	BT	0	1.22	0
@1702__19681430	025	B	03/16/1968	00:00	132.0000	37.0000	0	152.0	0	BT	0	1.06	0
@1702__19681430	025	B	03/16/1968	00:00	132.0000	37.0000	0	158.0	0	BT	0	0.83	0
@1702__19681430	025	B	03/16/1968	00:00	132.0000	37.0000	0	165.0	0	BT	0	0.72	0
@1702__19681430	025	B	03/16/1968	00:00	132.0000	37.0000	0	171.0	0	BT	0	0.50	0
@1702__19681430	025	B	03/16/1968	00:00	132.0000	37.0000	0	177.0	0	BT	0	0.39	0
@1702__19681430	025	B	03/16/1968	00:00	132.0000	37.0000	0	183.0	0	BT	0	0.06	0
@1702__19681430	025	B	03/16/1968	00:00	132.0000	37.0000	0	189.0	0	BT	0	0.06	0
@1702__19681430	025	B	03/16/1968	00:00	132.0000	37.0000	0	195.0	0	BT	0	0.00	0
@1702__19681430	025	B	03/16/1968	00:00	132.0000	37.0000	0	201.0	0	BT	0	-0.06	0
@1702__19681430	025	B	03/16/1968	00:00	132.0000	37.0000	0	207.0	0	BT	0	-0.28	0
@1702__19681430	025	B	03/16/1968	00:00	132.0000	37.0000	0	213.0	0	BT	0	-0.33	0
@1702__19681430	025	B	03/16/1968	00:00	132.0000	37.0000	0	219.0	0	BT	0	-0.33	0
@1702__19681430	025	B	03/16/1968	00:00	132.0000	37.0000	0	226.0	0	BT	0	-0.39	0
@1702__19681430	025	B	03/16/1968	00:00	132.0000	37.0000	0	232.0	0	BT	0	-0.50	0
@1702__19681430	025	B	03/16/1968	00:00	132.0000	37.0000	0	238.0	0	BT	0	-0.50	0
@1702__19681430	025	B	03/16/1968	00:00	132.0000	37.0000	0	244.0	0	BT	0	-0.56	0
@1702__19681430	025	B	03/16/1968	00:00	132.0000	37.0000	0	250.0	0	BT	0	-0.61	0
@1702__19681430	025	B	03/16/1968	00:00	132.0000	37.0000	0	256.0	0	BT	0	-0.61	0
@1702__19681430	025	B	03/16/1968	00:00	132.0000	37.0000	0	262.0	0	BT	0	-0.61	0
@1702__19681430	025	B	03/16/1968	00:00	132.0000	37.0000	0	268.0	0	BT	0	-0.61	0
@1702__19681430	025	B	03/16/1968	00:00	132.0000	37.0000	0	274.0	0	BT	0	-0.61	0
@1702__19681430	026	B	03/16/1968	12:27	132.0000	37.0000	0	0.0	0	BT	0	7.17	0
@1702__19681430	026	B	03/16/1968	12:27	132.0000	37.0000	0	6.0	0	BT	0	7.17	0
@1702__19681430	026	B	03/16/1968	12:27	132.0000	37.0000	0	12.0	0	BT	0	7.17	0
@1702__19681430	026	B	03/16/1968	12:27	132.0000	37.0000	0	18.0	0	BT	0	7.06	0
@1702__19681430	026	B	03/16/1968	12:27	132.0000	37.0000	0	24.0	0	BT	0	7.00	0
@1702__19681430	026	B	03/16/1968	12:27	132.0000	37.0000	0	30.0	0	BT	0	7.00	0
@1702__19681430	026	B	03/16/1968	12:27	132.0000	37.0000	0	37.0	0	BT	0	7.00	0
@1702__19681430	026	B	03/16/1968	12:27	132.0000	37.0000	0	43.0	0	BT	0	7.00	0
@1702__19681430	026	B	03/16/1968	12:27	132.0000	37.0000	0	49.0	0	BT	0	6.94	0
@1702__19681430	026	B	03/16/1968	12:27	132.0000	37.0000	0	55.0	0	BT	0	6.67	0
@1702__19681430	026	B	03/16/1968	12:27	132.0000	37.0000	0	61.0	0	BT	0	6.44	0
@1702__19681430	026	B	03/16/1968	12:27	132.0000	37.0000	0	67.0	0	BT	0	6.33	0
@1702__19681430	026	B	03/16/1968	12:27	132.0000	37.0000	0	73.0	0	BT	0	5.56	0
@1702__19681430	026	B	03/16/1968	12:27	132.0000	37.0000	0	79.0	0	BT	0	5.50	0
@1702__19681430	026	B	03/16/1968	12:27	132.0000	37.0000	0	85.0	0	BT	0	5.00	0
@1702__19681430	026	B	03/16/1968	12:27	132.0000	37.0000	0	91.0	0	BT	0	4.94	0
@1702__19681430	026	B	03/16/1968	12:27	132.0000	37.0000	0	98.0	0	BT	0	4.50	0
@1702__19681430	026	B	03/16/1968	12:27	132.0000	37.0000	0	104.0	0	BT	0	4.44	0
@1702__19681430	026	B	03/16/1968	12:27	132.0000	37.0000	0	110.0	0	BT	0	3.89	0
@1702__19681430	026	B	03/16/1968	12:27	132.0000	37.0000	0	116.0	0	BT	0	3.33	0
@1702__19681430	026	B	03/16/1968	12:27	132.0000	37.0000	0	122.0	0	BT	0	3.06	0
@1702__19681430	026	B	03/16/1968	12:27	132.0000	37.0000	0	128.0	0	BT	0	2.78	0
@1702__19681430	026	B	03/16/1968	12:27	132.0000	37.0000	0	134.0	0	BT	0	2.22	0
@1702__19681430	026	B	03/16/1968	12:27	132.0000	37.0000	0	140.0	0	BT	0	1.67	0
@1702__19681430	026	B	03/16/1968	12:27	132.0000	37.0000	0	146.0	0	BT	0	1.17	0
@1702__19681430	026	B	03/16/1968	12:27	132.0000	37.0000	0	152.0	0	BT	0	0.67	0
@1702__19681430	026	B	03/16/1968	12:27	132.0000	37.0000	0	158.0	0	BT	0	0.56	0
@1702__19681430	026	B	03/16/1968	12:27	132.0000	37.0000	0	165.0	0	BT	0	0.50	0
@1702__19681430	026	B	03/16/1968	12:27	132.0000	37.0000	0	171.0	0	BT	0	0.17	0
@1702__19681430	026	B	03/16/1968	12:27	132.0000	37.0000	0	177.0	0	BT	0	0.06	0
@1702__19681430	026	B	03/16/1968	12:27	132.0000	37.0000	0	183.0	0	BT	0	0.00	0
@1702__19681430	026	B	03/16/1968	12:27	132.0000	37.0000	0	189.0	0	BT	0	-0.06	0
@1702__19681430	026	B	03/16/1968	12:27	132.0000	37.0000	0	195.0	0	BT	0	-0.06	0
@1702__19681430	026	B	03/16/1968	12:27	132.0000	37.0000	0	201.0	0	BT	0	-0.06	0
@1702__19681430	026	B	03/16/1968	12:27	132.0000	37.0000	0	207.0	0	BT	0	-0.06	0
@1702__19681430	026	B	03/16/1968	12:27	132.0000	37.0000	0	213.0	0	BT	0	-0.17	0
@1702__19681430	026	B	03/16/1968	12:27	132.0000	37.0000	0	219.0	0	BT	0	-0.33	0
@1702__19681430	026	B	03/16/1968	12:27	132.0000	37.0000	0	226.0	0	BT	0	-0.44	0
@1702__19681430	026	B	03/16/1968	12:27	132.0000	37.0000	0	232.0	0	BT	0	-0.50	0
@1702__19681430	026	B	03/16/1968	12:27	132.0000	37.0000	0	238.0	0	BT	0	-0.50	0
@1702__19681430	026	B	03/16/1968	12:27	132.0000	37.0000	0	244.0	0	BT	0	-0.50	0
@1702__19681430	026	B	03/16/1968	12:27	132.0000	37.0000	0	250.0	0	BT	0	-0.56	0
@1702__19681430	026	B	03/16/1968	12:27	132.0000	37.0000	0	256.0	0	BT	0	-0.56	0
@1702__19681430	026	B	03/16/1968	12:27	132.0000	37.0000	0	262.0	0	BT	0	-0.56	0
@1702__19681430	026	B	03/16/1968	12:27	132.0000	37.0000	0	268.0	0	BT	0	-0.56	0
@1702__19681430	026	B	03/16/1968	12:27	132.0000	37.0000	0	274.0	0	BT	0	-0.56	0
@1702__19681430	027	B	03/16/1968	23:04	132.0000	37.0000	0	0.0	0	BT	0	7.78	0
@1702__19681430	027	B	03/16/1968	23:04	132.0000	37.0000	0	3.0	0	BT	0	7.78	0
@1702__19681430	027	B	03/16/1968	23:04	132.0000	37.0000	0	6.0	0	BT	0	8.11	0
@1702__19681430	027	B	03/16/1968	23:04	132.0000	37.0000	0	9.0	0	BT	0	8.27	0
@1702__19681430	027	B	03/16/1968	23:04	132.0000	37.0000	0	12.0	0	BT	0	8.27	0
@1702__19681430	027	B	03/16/1968	23:04	132.0000	37.0000	0	15.0	0	BT	0	8.27	0
@1702__19681430	027	B	03/16/1968	23:04	132.0000	37.0000	0	18.0	0	BT	0	8.27	0
@1702__19681430	027	B	03/16/1968	23:04	132.0000	37.0000	0	21.0	0	BT	0	8.27	0
@1702__19681430	027	B	03/16/1968	23:04	132.0000	37.0000	0	24.0	0	BT	0	8.27	0
@1702__19681430	027	B	03/16/1968	23:04	132.0000	37.0000	0	27.0	0	BT	0	8.27	0
@1702__19681430	027	B	03/16/1968	23:04	132.0000	37.0000	0	30.0	0	BT	0	8.27	0
@1702__19681430	027	B	03/16/1968	23:04	132.0000	37.0000	0	34.0	0	BT	0	7.83	0
@1702__19681430	027	B	03/16/1968	23:04	132.0000	37.0000	0	37.0	0	BT	0	7.83	0
@1702__19681430	027	B	03/16/1968	23:04	132.0000	37.0000	0	40.0	0	BT	0	7.78	0
@1702__19681430	027	B	03/16/1968	23:04	132.0000	37.0000	0	43.0	0	BT	0	7.78	0
@1702__19681430	027	B	03/16/1968	23:04	132.0000	37.0000	0	46.0	0	BT	0	7.72	0
@1702__19681430	027	B	03/16/1968	23:04	132.0000	37.0000	0	49.0	0	BT	0	7.72	0
@1702__19681430	027	B	03/16/1968	23:04	132.0000	37.0000	0	52.0	0	BT	0	7.72	0
@1702__19681430	027	B	03/16/1968	23:04	132.0000	37.0000	0	55.0	0	BT	0	7.61	0
@1702__19681430	027	B	03/16/1968	23:04	132.0000	37.0000	0	58.0	0	BT	0	7.50	0
@1702__19681430	027	B	03/16/1968	23:04	132.0000	37.0000	0	61.0	0	BT	0	7.44	0
@1702__19681430	027	B	03/16/1968	23:04	132.0000	37.0000	0	64.0	0	BT	0	7.33	0
@1702__19681430	027	B	03/16/1968	23:04	132.0000	37.0000	0	67.0	0	BT	0	7.28	0
@1702__19681430	027	B	03/16/1968	23:04	132.0000	37.0000	0	70.0	0	BT	0	7.22	0
@1702__19681430	028	B	03/17/1968	05:00	132.0000	37.0000	0	0.0	0	BT	0	8.39	0
@1702__19681430	028	B	03/17/1968	05:00	132.0000	37.0000	0	3.0	0	BT	0	8.39	0
@1702__19681430	028	B	03/17/1968	05:00	132.0000	37.0000	0	6.0	0	BT	0	8.50	0
@1702__19681430	028	B	03/17/1968	05:00	132.0000	37.0000	0	9.0	0	BT	0	8.39	0
@1702__19681430	028	B	03/17/1968	05:00	132.0000	37.0000	0	12.0	0	BT	0	8.39	0
@1702__19681430	028	B	03/17/1968	05:00	132.0000	37.0000	0	15.0	0	BT	0	8.39	0
@1702__19681430	028	B	03/17/1968	05:00	132.0000	37.0000	0	18.0	0	BT	0	8.39	0
@1702__19681430	028	B	03/17/1968	05:00	132.0000	37.0000	0	21.0	0	BT	0	8.39	0
@1702__19681430	028	B	03/17/1968	05:00	132.0000	37.0000	0	24.0	0	BT	0	8.33	0
@1702__19681430	028	B	03/17/1968	05:00	132.0000	37.0000	0	27.0	0	BT	0	8.33	0
@1702__19681430	028	B	03/17/1968	05:00	132.0000	37.0000	0	30.0	0	BT	0	8.33	0
@1702__19681430	028	B	03/17/1968	05:00	132.0000	37.0000	0	34.0	0	BT	0	8.33	0
@1702__19681430	028	B	03/17/1968	05:00	132.0000	37.0000	0	37.0	0	BT	0	8.33	0
@1702__19681430	028	B	03/17/1968	05:00	132.0000	37.0000	0	40.0	0	BT	0	8.33	0
@1702__19681430	028	B	03/17/1968	05:00	132.0000	37.0000	0	43.0	0	BT	0	8.27	0
@1702__19681430	028	B	03/17/1968	05:00	132.0000	37.0000	0	46.0	0	BT	0	8.27	0
@1702__19681430	028	B	03/17/1968	05:00	132.0000	37.0000	0	49.0	0	BT	0	8.27	0
@1702__19681430	028	B	03/17/1968	05:00	132.0000	37.0000	0	52.0	0	BT	0	8.27	0
@1702__19681430	028	B	03/17/1968	05:00	132.0000	37.0000	0	55.0	0	BT	0	8.27	0
@1702__19681430	028	B	03/17/1968	05:00	132.0000	37.0000	0	58.0	0	BT	0	8.27	0
@1702__19681430	028	B	03/17/1968	05:00	132.0000	37.0000	0	61.0	0	BT	0	8.27	0
@1702__19681430	028	B	03/17/1968	05:00	132.0000	37.0000	0	64.0	0	BT	0	8.17	0
@1702__19681430	028	B	03/17/1968	05:00	132.0000	37.0000	0	67.0	0	BT	0	8.06	0
@1702__19681430	028	B	03/17/1968	05:00	132.0000	37.0000	0	70.0	0	BT	0	7.89	0
@1702__19681430	028	B	03/17/1968	05:00	132.0000	37.0000	0	73.0	0	BT	0	7.78	0
@1702__19681430	028	B	03/17/1968	05:00	132.0000	37.0000	0	76.0	0	BT	0	7.44	0
@1702__19681430	028	B	03/17/1968	05:00	132.0000	37.0000	0	79.0	0	BT	0	7.28	0
@1702__19681430	028	B	03/17/1968	05:00	132.0000	37.0000	0	82.0	0	BT	0	7.17	0
@1702__19681430	028	B	03/17/1968	05:00	132.0000	37.0000	0	85.0	0	BT	0	6.72	0
@1702__19681430	028	B	03/17/1968	05:00	132.0000	37.0000	0	88.0	0	BT	0	6.67	0
@1702__19681430	028	B	03/17/1968	05:00	132.0000	37.0000	0	91.0	0	BT	0	6.22	0
@1702__19681430	028	B	03/17/1968	05:00	132.0000	37.0000	0	94.0	0	BT	0	6.11	0
@1702__19681430	028	B	03/17/1968	05:00	132.0000	37.0000	0	98.0	0	BT	0	6.11	0
@1702__19681430	028	B	03/17/1968	05:00	132.0000	37.0000	0	101.0	0	BT	0	6.11	0
@1702__19681430	028	B	03/17/1968	05:00	132.0000	37.0000	0	104.0	0	BT	0	6.06	0
@1702__19681430	028	B	03/17/1968	05:00	132.0000	37.0000	0	107.0	0	BT	0	5.61	0
@1702__19681430	028	B	03/17/1968	05:00	132.0000	37.0000	0	110.0	0	BT	0	5.39	0
@1702__19681430	028	B	03/17/1968	05:00	132.0000	37.0000	0	113.0	0	BT	0	5.17	0
@1702__19681430	028	B	03/17/1968	05:00	132.0000	37.0000	0	116.0	0	BT	0	5.06	0
@1702__19681430	028	B	03/17/1968	05:00	132.0000	37.0000	0	119.0	0	BT	0	4.50	0
@1702__19681430	028	B	03/17/1968	05:00	132.0000	37.0000	0	122.0	0	BT	0	4.33	0
@1702__19681430	028	B	03/17/1968	05:00	132.0000	37.0000	0	125.0	0	BT	0	3.78	0
@1702__19681430	028	B	03/17/1968	05:00	132.0000	37.0000	0	128.0	0	BT	0	3.56	0
@1702__19681430	028	B	03/17/1968	05:00	132.0000	37.0000	0	131.0	0	BT	0	3.44	0
@1702__19681430	028	B	03/17/1968	05:00	132.0000	37.0000	0	134.0	0	BT	0	3.33	0
@1702__19681430	028	B	03/17/1968	05:00	132.0000	37.0000	0	137.0	0	BT	0	2.78	0
@1702__19681430	029	B	03/17/1968	11:30	132.0000	37.0000	0	0.0	0	BT	0	8.33	0
@1702__19681430	029	B	03/17/1968	11:30	132.0000	37.0000	0	3.0	0	BT	0	8.33	0
@1702__19681430	029	B	03/17/1968	11:30	132.0000	37.0000	0	6.0	0	BT	0	8.33	0
@1702__19681430	029	B	03/17/1968	11:30	132.0000	37.0000	0	9.0	0	BT	0	8.33	0
@1702__19681430	029	B	03/17/1968	11:30	132.0000	37.0000	0	12.0	0	BT	0	8.27	0
@1702__19681430	029	B	03/17/1968	11:30	132.0000	37.0000	0	15.0	0	BT	0	8.27	0
@1702__19681430	029	B	03/17/1968	11:30	132.0000	37.0000	0	18.0	0	BT	0	8.27	0
@1702__19681430	029	B	03/17/1968	11:30	132.0000	37.0000	0	21.0	0	BT	0	8.22	0
@1702__19681430	029	B	03/17/1968	11:30	132.0000	37.0000	0	24.0	0	BT	0	8.17	0
@1702__19681430	029	B	03/17/1968	11:30	132.0000	37.0000	0	27.0	0	BT	0	8.17	0
@1702__19681430	029	B	03/17/1968	11:30	132.0000	37.0000	0	30.0	0	BT	0	8.11	0
@1702__19681430	029	B	03/17/1968	11:30	132.0000	37.0000	0	34.0	0	BT	0	8.11	0
@1702__19681430	029	B	03/17/1968	11:30	132.0000	37.0000	0	37.0	0	BT	0	8.06	0
@1702__19681430	029	B	03/17/1968	11:30	132.0000	37.0000	0	40.0	0	BT	0	8.06	0
@1702__19681430	029	B	03/17/1968	11:30	132.0000	37.0000	0	43.0	0	BT	0	8.00	0
@1702__19681430	029	B	03/17/1968	11:30	132.0000	37.0000	0	46.0	0	BT	0	7.94	0
@1702__19681430	029	B	03/17/1968	11:30	132.0000	37.0000	0	49.0	0	BT	0	7.89	0
@1702__19681430	029	B	03/17/1968	11:30	132.0000	37.0000	0	52.0	0	BT	0	7.89	0
@1702__19681430	029	B	03/17/1968	11:30	132.0000	37.0000	0	55.0	0	BT	0	7.89	0
@1702__19681430	029	B	03/17/1968	11:30	132.0000	37.0000	0	58.0	0	BT	0	7.83	0
@1702__19681430	029	B	03/17/1968	11:30	132.0000	37.0000	0	61.0	0	BT	0	7.83	0
@1702__19681430	029	B	03/17/1968	11:30	132.0000	37.0000	0	64.0	0	BT	0	7.83	0
@1702__19681430	029	B	03/17/1968	11:30	132.0000	37.0000	0	67.0	0	BT	0	7.78	0
@1702__19681430	029	B	03/17/1968	11:30	132.0000	37.0000	0	70.0	0	BT	0	7.50	0
@1702__19681430	029	B	03/17/1968	11:30	132.0000	37.0000	0	73.0	0	BT	0	7.22	0
@1702__19681430	029	B	03/17/1968	11:30	132.0000	37.0000	0	76.0	0	BT	0	6.67	0
@1702__19681430	029	B	03/17/1968	11:30	132.0000	37.0000	0	79.0	0	BT	0	6.67	0
@1702__19681430	029	B	03/17/1968	11:30	132.0000	37.0000	0	82.0	0	BT	0	6.67	0
@1702__19681430	029	B	03/17/1968	11:30	132.0000	37.0000	0	85.0	0	BT	0	6.39	0
@1702__19681430	029	B	03/17/1968	11:30	132.0000	37.0000	0	88.0	0	BT	0	6.11	0
@1702__19681430	029	B	03/17/1968	11:30	132.0000	37.0000	0	91.0	0	BT	0	5.67	0
@1702__19681430	029	B	03/17/1968	11:30	132.0000	37.0000	0	94.0	0	BT	0	5.56	0
@1702__19681430	029	B	03/17/1968	11:30	132.0000	37.0000	0	98.0	0	BT	0	5.56	0
@1702__19681430	029	B	03/17/1968	11:30	132.0000	37.0000	0	101.0	0	BT	0	5.50	0
@1702__19681430	029	B	03/17/1968	11:30	132.0000	37.0000	0	104.0	0	BT	0	5.28	0
@1702__19681430	029	B	03/17/1968	11:30	132.0000	37.0000	0	107.0	0	BT	0	5.17	0
@1702__19681430	029	B	03/17/1968	11:30	132.0000	37.0000	0	110.0	0	BT	0	5.06	0
@1702__19681430	029	B	03/17/1968	11:30	132.0000	37.0000	0	113.0	0	BT	0	5.00	0
@1702__19681430	029	B	03/17/1968	11:30	132.0000	37.0000	0	116.0	0	BT	0	4.83	0
@1702__19681430	029	B	03/17/1968	11:30	132.0000	37.0000	0	119.0	0	BT	0	4.72	0
@1702__19681430	029	B	03/17/1968	11:30	132.0000	37.0000	0	122.0	0	BT	0	4.44	0
@1702__19681430	029	B	03/17/1968	11:30	132.0000	37.0000	0	125.0	0	BT	0	4.33	0
@1702__19681430	029	B	03/17/1968	11:30	132.0000	37.0000	0	128.0	0	BT	0	4.06	0
@1702__19681430	029	B	03/17/1968	11:30	132.0000	37.0000	0	131.0	0	BT	0	3.89	0
@1702__19681430	029	B	03/17/1968	11:30	132.0000	37.0000	0	134.0	0	BT	0	3.39	0
@1702__19681430	029	B	03/17/1968	11:30	132.0000	37.0000	0	137.0	0	BT	0	3.33	0
@1702__19681430	030	B	03/17/1968	17:30	132.0000	37.0000	0	0.0	0	BT	0	8.33	0
@1702__19681430	030	B	03/17/1968	17:30	132.0000	37.0000	0	3.0	0	BT	0	8.33	0
@1702__19681430	030	B	03/17/1968	17:30	132.0000	37.0000	0	6.0	0	BT	0	8.33	0
@1702__19681430	030	B	03/17/1968	17:30	132.0000	37.0000	0	9.0	0	BT	0	8.33	0
@1702__19681430	030	B	03/17/1968	17:30	132.0000	37.0000	0	12.0	0	BT	0	8.27	0
@1702__19681430	030	B	03/17/1968	17:30	132.0000	37.0000	0	15.0	0	BT	0	8.27	0
@1702__19681430	030	B	03/17/1968	17:30	132.0000	37.0000	0	18.0	0	BT	0	8.27	0
@1702__19681430	030	B	03/17/1968	17:30	132.0000	37.0000	0	21.0	0	BT	0	8.27	0
@1702__19681430	030	B	03/17/1968	17:30	132.0000	37.0000	0	24.0	0	BT	0	8.27	0
@1702__19681430	030	B	03/17/1968	17:30	132.0000	37.0000	0	27.0	0	BT	0	8.27	0
@1702__19681430	030	B	03/17/1968	17:30	132.0000	37.0000	0	30.0	0	BT	0	8.27	0
@1702__19681430	030	B	03/17/1968	17:30	132.0000	37.0000	0	34.0	0	BT	0	8.27	0
@1702__19681430	030	B	03/17/1968	17:30	132.0000	37.0000	0	37.0	0	BT	0	8.27	0
@1702__19681430	030	B	03/17/1968	17:30	132.0000	37.0000	0	40.0	0	BT	0	8.06	0
@1702__19681430	030	B	03/17/1968	17:30	132.0000	37.0000	0	43.0	0	BT	0	8.06	0
@1702__19681430	030	B	03/17/1968	17:30	132.0000	37.0000	0	46.0	0	BT	0	7.89	0
@1702__19681430	030	B	03/17/1968	17:30	132.0000	37.0000	0	49.0	0	BT	0	7.78	0
@1702__19681430	030	B	03/17/1968	17:30	132.0000	37.0000	0	52.0	0	BT	0	7.50	0
@1702__19681430	030	B	03/17/1968	17:30	132.0000	37.0000	0	55.0	0	BT	0	7.22	0
@1702__19681430	030	B	03/17/1968	17:30	132.0000	37.0000	0	58.0	0	BT	0	6.89	0
@1702__19681430	030	B	03/17/1968	17:30	132.0000	37.0000	0	61.0	0	BT	0	6.72	0
@1702__19681430	030	B	03/17/1968	17:30	132.0000	37.0000	0	64.0	0	BT	0	6.39	0
@1702__19681430	030	B	03/17/1968	17:30	132.0000	37.0000	0	67.0	0	BT	0	6.11	0
@1702__19681430	030	B	03/17/1968	17:30	132.0000	37.0000	0	70.0	0	BT	0	5.94	0
@1702__19681430	030	B	03/17/1968	17:30	132.0000	37.0000	0	73.0	0	BT	0	5.56	0
@1702__19681430	030	B	03/17/1968	17:30	132.0000	37.0000	0	76.0	0	BT	0	5.44	0
@1702__19681430	030	B	03/17/1968	17:30	132.0000	37.0000	0	79.0	0	BT	0	5.28	0
@1702__19681430	030	B	03/17/1968	17:30	132.0000	37.0000	0	82.0	0	BT	0	5.28	0
@1702__19681430	030	B	03/17/1968	17:30	132.0000	37.0000	0	85.0	0	BT	0	5.28	0
@1702__19681430	030	B	03/17/1968	17:30	132.0000	37.0000	0	88.0	0	BT	0	5.28	0
@1702__19681430	030	B	03/17/1968	17:30	132.0000	37.0000	0	91.0	0	BT	0	5.28	0
@1702__19681430	030	B	03/17/1968	17:30	132.0000	37.0000	0	94.0	0	BT	0	5.00	0
@1702__19681430	030	B	03/17/1968	17:30	132.0000	37.0000	0	98.0	0	BT	0	4.44	0
@1702__19681430	030	B	03/17/1968	17:30	132.0000	37.0000	0	101.0	0	BT	0	4.22	0
@1702__19681430	030	B	03/17/1968	17:30	132.0000	37.0000	0	104.0	0	BT	0	3.94	0
@1702__19681430	030	B	03/17/1968	17:30	132.0000	37.0000	0	107.0	0	BT	0	3.89	0
@1702__19681430	030	B	03/17/1968	17:30	132.0000	37.0000	0	110.0	0	BT	0	3.61	0
@1702__19681430	030	B	03/17/1968	17:30	132.0000	37.0000	0	113.0	0	BT	0	3.39	0
@1702__19681430	030	B	03/17/1968	17:30	132.0000	37.0000	0	116.0	0	BT	0	3.33	0
@1702__19681430	030	B	03/17/1968	17:30	132.0000	37.0000	0	119.0	0	BT	0	3.28	0
@1702__19681430	030	B	03/17/1968	17:30	132.0000	37.0000	0	122.0	0	BT	0	2.89	0
@1702__19681430	030	B	03/17/1968	17:30	132.0000	37.0000	0	125.0	0	BT	0	2.78	0
@1702__19681430	030	B	03/17/1968	17:30	132.0000	37.0000	0	128.0	0	BT	0	2.33	0
@1702__19681430	030	B	03/17/1968	17:30	132.0000	37.0000	0	131.0	0	BT	0	2.22	0
@1702__19681430	030	B	03/17/1968	17:30	132.0000	37.0000	0	134.0	0	BT	0	2.17	0
@1702__19681430	030	B	03/17/1968	17:30	132.0000	37.0000	0	137.0	0	BT	0	1.94	0
@1702__19681430	031	B	03/18/1968	00:00	132.0000	37.0000	0	0.0	0	BT	0	7.28	0
@1702__19681430	031	B	03/18/1968	00:00	132.0000	37.0000	0	3.0	0	BT	0	7.28	0
@1702__19681430	031	B	03/18/1968	00:00	132.0000	37.0000	0	6.0	0	BT	0	7.28	0
@1702__19681430	031	B	03/18/1968	00:00	132.0000	37.0000	0	9.0	0	BT	0	7.28	0
@1702__19681430	031	B	03/18/1968	00:00	132.0000	37.0000	0	12.0	0	BT	0	7.22	0
@1702__19681430	031	B	03/18/1968	00:00	132.0000	37.0000	0	15.0	0	BT	0	7.22	0
@1702__19681430	031	B	03/18/1968	00:00	132.0000	37.0000	0	18.0	0	BT	0	7.17	0
@1702__19681430	031	B	03/18/1968	00:00	132.0000	37.0000	0	21.0	0	BT	0	7.17	0
@1702__19681430	031	B	03/18/1968	00:00	132.0000	37.0000	0	24.0	0	BT	0	7.17	0
@1702__19681430	031	B	03/18/1968	00:00	132.0000	37.0000	0	27.0	0	BT	0	7.17	0
@1702__19681430	031	B	03/18/1968	00:00	132.0000	37.0000	0	30.0	0	BT	0	7.17	0
@1702__19681430	031	B	03/18/1968	00:00	132.0000	37.0000	0	34.0	0	BT	0	7.17	0
@1702__19681430	031	B	03/18/1968	00:00	132.0000	37.0000	0	37.0	0	BT	0	7.17	0
@1702__19681430	031	B	03/18/1968	00:00	132.0000	37.0000	0	40.0	0	BT	0	7.17	0
@1702__19681430	031	B	03/18/1968	00:00	132.0000	37.0000	0	43.0	0	BT	0	7.17	0
@1702__19681430	031	B	03/18/1968	00:00	132.0000	37.0000	0	46.0	0	BT	0	7.17	0
@1702__19681430	031	B	03/18/1968	00:00	132.0000	37.0000	0	49.0	0	BT	0	7.17	0
@1702__19681430	031	B	03/18/1968	00:00	132.0000	37.0000	0	52.0	0	BT	0	7.17	0
@1702__19681430	031	B	03/18/1968	00:00	132.0000	37.0000	0	55.0	0	BT	0	7.17	0
@1702__19681430	031	B	03/18/1968	00:00	132.0000	37.0000	0	58.0	0	BT	0	7.17	0
@1702__19681430	031	B	03/18/1968	00:00	132.0000	37.0000	0	61.0	0	BT	0	6.83	0
@1702__19681430	031	B	03/18/1968	00:00	132.0000	37.0000	0	64.0	0	BT	0	6.44	0
@1702__19681430	031	B	03/18/1968	00:00	132.0000	37.0000	0	67.0	0	BT	0	6.22	0
@1702__19681430	031	B	03/18/1968	00:00	132.0000	37.0000	0	70.0	0	BT	0	6.11	0
@1702__19681430	031	B	03/18/1968	00:00	132.0000	37.0000	0	73.0	0	BT	0	6.06	0
@1702__19681430	031	B	03/18/1968	00:00	132.0000	37.0000	0	76.0	0	BT	0	5.83	0
@1702__19681430	031	B	03/18/1968	00:00	132.0000	37.0000	0	79.0	0	BT	0	5.56	0
@1702__19681430	031	B	03/18/1968	00:00	132.0000	37.0000	0	82.0	0	BT	0	5.50	0
@1702__19681430	031	B	03/18/1968	00:00	132.0000	37.0000	0	85.0	0	BT	0	5.28	0
@1702__19681430	031	B	03/18/1968	00:00	132.0000	37.0000	0	88.0	0	BT	0	5.00	0
@1702__19681430	031	B	03/18/1968	00:00	132.0000	37.0000	0	91.0	0	BT	0	4.67	0
@1702__19681430	031	B	03/18/1968	00:00	132.0000	37.0000	0	94.0	0	BT	0	4.61	0
@1702__19681430	031	B	03/18/1968	00:00	132.0000	37.0000	0	98.0	0	BT	0	4.56	0
@1702__19681430	031	B	03/18/1968	00:00	132.0000	37.0000	0	101.0	0	BT	0	4.50	0
@1702__19681430	031	B	03/18/1968	00:00	132.0000	37.0000	0	104.0	0	BT	0	4.38	0
@1702__19681430	031	B	03/18/1968	00:00	132.0000	37.0000	0	107.0	0	BT	0	4.22	0
@1702__19681430	031	B	03/18/1968	00:00	132.0000	37.0000	0	110.0	0	BT	0	4.06	0
@1702__19681430	031	B	03/18/1968	00:00	132.0000	37.0000	0	113.0	0	BT	0	3.89	0
@1702__19681430	031	B	03/18/1968	00:00	132.0000	37.0000	0	116.0	0	BT	0	3.39	0
@1702__19681430	031	B	03/18/1968	00:00	132.0000	37.0000	0	119.0	0	BT	0	2.89	0
@1702__19681430	031	B	03/18/1968	00:00	132.0000	37.0000	0	122.0	0	BT	0	2.78	0
@1702__19681430	031	B	03/18/1968	00:00	132.0000	37.0000	0	125.0	0	BT	0	2.22	0
@1702__19681430	031	B	03/18/1968	00:00	132.0000	37.0000	0	128.0	0	BT	0	1.94	0
@1702__19681430	031	B	03/18/1968	00:00	132.0000	37.0000	0	131.0	0	BT	0	1.67	0
@1702__19681430	031	B	03/18/1968	00:00	132.0000	37.0000	0	134.0	0	BT	0	1.61	0
@1702__19681430	031	B	03/18/1968	00:00	132.0000	37.0000	0	137.0	0	BT	0	1.22	0
@1702__19681430	032	B	03/18/1968	05:30	132.0000	37.0000	0	0.0	0	BT	0	10.00	0
@1702__19681430	032	B	03/18/1968	05:30	132.0000	37.0000	0	3.0	0	BT	0	10.00	0
@1702__19681430	032	B	03/18/1968	05:30	132.0000	37.0000	0	6.0	0	BT	0	9.94	0
@1702__19681430	032	B	03/18/1968	05:30	132.0000	37.0000	0	9.0	0	BT	0	9.94	0
@1702__19681430	032	B	03/18/1968	05:30	132.0000	37.0000	0	12.0	0	BT	0	9.83	0
@1702__19681430	032	B	03/18/1968	05:30	132.0000	37.0000	0	15.0	0	BT	0	9.56	0
@1702__19681430	032	B	03/18/1968	05:30	132.0000	37.0000	0	18.0	0	BT	0	9.44	0
@1702__19681430	032	B	03/18/1968	05:30	132.0000	37.0000	0	21.0	0	BT	0	9.22	0
@1702__19681430	032	B	03/18/1968	05:30	132.0000	37.0000	0	24.0	0	BT	0	9.17	0
@1702__19681430	032	B	03/18/1968	05:30	132.0000	37.0000	0	27.0	0	BT	0	9.06	0
@1702__19681430	032	B	03/18/1968	05:30	132.0000	37.0000	0	30.0	0	BT	0	9.00	0
@1702__19681430	032	B	03/18/1968	05:30	132.0000	37.0000	0	34.0	0	BT	0	8.94	0
@1702__19681430	032	B	03/18/1968	05:30	132.0000	37.0000	0	37.0	0	BT	0	8.89	0
@1702__19681430	032	B	03/18/1968	05:30	132.0000	37.0000	0	40.0	0	BT	0	8.83	0
@1702__19681430	032	B	03/18/1968	05:30	132.0000	37.0000	0	43.0	0	BT	0	8.83	0
@1702__19681430	032	B	03/18/1968	05:30	132.0000	37.0000	0	46.0	0	BT	0	8.83	0
@1702__19681430	032	B	03/18/1968	05:30	132.0000	37.0000	0	49.0	0	BT	0	8.72	0
@1702__19681430	032	B	03/18/1968	05:30	132.0000	37.0000	0	52.0	0	BT	0	8.67	0
@1702__19681430	032	B	03/18/1968	05:30	132.0000	37.0000	0	55.0	0	BT	0	8.39	0
@1702__19681430	032	B	03/18/1968	05:30	132.0000	37.0000	0	58.0	0	BT	0	8.27	0
@1702__19681430	032	B	03/18/1968	05:30	132.0000	37.0000	0	61.0	0	BT	0	7.83	0
@1702__19681430	032	B	03/18/1968	05:30	132.0000	37.0000	0	64.0	0	BT	0	7.78	0
@1702__19681430	032	B	03/18/1968	05:30	132.0000	37.0000	0	67.0	0	BT	0	7.72	0
@1702__19681430	032	B	03/18/1968	05:30	132.0000	37.0000	0	70.0	0	BT	0	7.33	0
@1702__19681430	032	B	03/18/1968	05:30	132.0000	37.0000	0	73.0	0	BT	0	7.22	0
@1702__19681430	032	B	03/18/1968	05:30	132.0000	37.0000	0	76.0	0	BT	0	6.89	0
@1702__19681430	032	B	03/18/1968	05:30	132.0000	37.0000	0	79.0	0	BT	0	6.67	0
@1702__19681430	032	B	03/18/1968	05:30	132.0000	37.0000	0	82.0	0	BT	0	6.61	0
@1702__19681430	032	B	03/18/1968	05:30	132.0000	37.0000	0	85.0	0	BT	0	6.56	0
@1702__19681430	032	B	03/18/1968	05:30	132.0000	37.0000	0	88.0	0	BT	0	6.39	0
@1702__19681430	032	B	03/18/1968	05:30	132.0000	37.0000	0	91.0	0	BT	0	6.17	0
@1702__19681430	032	B	03/18/1968	05:30	132.0000	37.0000	0	94.0	0	BT	0	6.11	0
@1702__19681430	032	B	03/18/1968	05:30	132.0000	37.0000	0	98.0	0	BT	0	5.89	0
@1702__19681430	032	B	03/18/1968	05:30	132.0000	37.0000	0	101.0	0	BT	0	5.56	0
@1702__19681430	032	B	03/18/1968	05:30	132.0000	37.0000	0	104.0	0	BT	0	5.28	0
@1702__19681430	032	B	03/18/1968	05:30	132.0000	37.0000	0	107.0	0	BT	0	5.22	0
@1702__19681430	032	B	03/18/1968	05:30	132.0000	37.0000	0	110.0	0	BT	0	5.17	0
@1702__19681430	032	B	03/18/1968	05:30	132.0000	37.0000	0	113.0	0	BT	0	4.94	0
@1702__19681430	032	B	03/18/1968	05:30	132.0000	37.0000	0	116.0	0	BT	0	4.50	0
@1702__19681430	032	B	03/18/1968	05:30	132.0000	37.0000	0	119.0	0	BT	0	4.44	0
@1702__19681430	032	B	03/18/1968	05:30	132.0000	37.0000	0	122.0	0	BT	0	3.94	0
@1702__19681430	032	B	03/18/1968	05:30	132.0000	37.0000	0	125.0	0	BT	0	3.89	0
@1702__19681430	032	B	03/18/1968	05:30	132.0000	37.0000	0	128.0	0	BT	0	3.56	0
@1702__19681430	032	B	03/18/1968	05:30	132.0000	37.0000	0	131.0	0	BT	0	3.39	0
@1702__19681430	032	B	03/18/1968	05:30	132.0000	37.0000	0	134.0	0	BT	0	3.33	0
@1702__19681430	032	B	03/18/1968	05:30	132.0000	37.0000	0	137.0	0	BT	0	3.33	0
@1702__19681430	033	B	03/18/1968	11:45	132.0000	37.0000	0	0.0	0	BT	0	10.00	0
@1702__19681430	033	B	03/18/1968	11:45	132.0000	37.0000	0	3.0	0	BT	0	10.00	0
@1702__19681430	033	B	03/18/1968	11:45	132.0000	37.0000	0	6.0	0	BT	0	10.00	0
@1702__19681430	033	B	03/18/1968	11:45	132.0000	37.0000	0	9.0	0	BT	0	10.00	0
@1702__19681430	033	B	03/18/1968	11:45	132.0000	37.0000	0	12.0	0	BT	0	10.00	0
@1702__19681430	033	B	03/18/1968	11:45	132.0000	37.0000	0	15.0	0	BT	0	10.00	0
@1702__19681430	033	B	03/18/1968	11:45	132.0000	37.0000	0	18.0	0	BT	0	9.94	0
@1702__19681430	033	B	03/18/1968	11:45	132.0000	37.0000	0	21.0	0	BT	0	9.94	0
@1702__19681430	033	B	03/18/1968	11:45	132.0000	37.0000	0	24.0	0	BT	0	9.94	0
@1702__19681430	033	B	03/18/1968	11:45	132.0000	37.0000	0	27.0	0	BT	0	9.94	0
@1702__19681430	033	B	03/18/1968	11:45	132.0000	37.0000	0	30.0	0	BT	0	9.94	0
@1702__19681430	033	B	03/18/1968	11:45	132.0000	37.0000	0	34.0	0	BT	0	9.94	0
@1702__19681430	033	B	03/18/1968	11:45	132.0000	37.0000	0	37.0	0	BT	0	9.89	0
@1702__19681430	033	B	03/18/1968	11:45	132.0000	37.0000	0	40.0	0	BT	0	9.83	0
@1702__19681430	033	B	03/18/1968	11:45	132.0000	37.0000	0	43.0	0	BT	0	9.50	0
@1702__19681430	033	B	03/18/1968	11:45	132.0000	37.0000	0	46.0	0	BT	0	9.44	0
@1702__19681430	033	B	03/18/1968	11:45	132.0000	37.0000	0	49.0	0	BT	0	9.44	0
@1702__19681430	033	B	03/18/1968	11:45	132.0000	37.0000	0	52.0	0	BT	0	9.39	0
@1702__19681430	033	B	03/18/1968	11:45	132.0000	37.0000	0	55.0	0	BT	0	9.33	0
@1702__19681430	033	B	03/18/1968	11:45	132.0000	37.0000	0	58.0	0	BT	0	8.61	0
@1702__19681430	033	B	03/18/1968	11:45	132.0000	37.0000	0	61.0	0	BT	0	8.33	0
@1702__19681430	033	B	03/18/1968	11:45	132.0000	37.0000	0	64.0	0	BT	0	8.11	0
@1702__19681430	033	B	03/18/1968	11:45	132.0000	37.0000	0	67.0	0	BT	0	7.94	0
@1702__19681430	033	B	03/18/1968	11:45	132.0000	37.0000	0	70.0	0	BT	0	7.78	0
@1702__19681430	033	B	03/18/1968	11:45	132.0000	37.0000	0	73.0	0	BT	0	7.44	0
@1702__19681430	033	B	03/18/1968	11:45	132.0000	37.0000	0	76.0	0	BT	0	7.33	0
@1702__19681430	033	B	03/18/1968	11:45	132.0000	37.0000	0	79.0	0	BT	0	7.28	0
@1702__19681430	033	B	03/18/1968	11:45	132.0000	37.0000	0	82.0	0	BT	0	7.22	0
@1702__19681430	033	B	03/18/1968	11:45	132.0000	37.0000	0	85.0	0	BT	0	6.83	0
@1702__19681430	033	B	03/18/1968	11:45	132.0000	37.0000	0	88.0	0	BT	0	6.61	0
@1702__19681430	033	B	03/18/1968	11:45	132.0000	37.0000	0	91.0	0	BT	0	6.44	0
@1702__19681430	033	B	03/18/1968	11:45	132.0000	37.0000	0	94.0	0	BT	0	6.39	0
@1702__19681430	033	B	03/18/1968	11:45	132.0000	37.0000	0	98.0	0	BT	0	6.11	0
@1702__19681430	033	B	03/18/1968	11:45	132.0000	37.0000	0	101.0	0	BT	0	5.56	0
@1702__19681430	033	B	03/18/1968	11:45	132.0000	37.0000	0	104.0	0	BT	0	5.17	0
@1702__19681430	033	B	03/18/1968	11:45	132.0000	37.0000	0	107.0	0	BT	0	5.00	0
@1702__19681430	033	B	03/18/1968	11:45	132.0000	37.0000	0	110.0	0	BT	0	4.44	0
@1702__19681430	033	B	03/18/1968	11:45	132.0000	37.0000	0	113.0	0	BT	0	4.28	0
@1702__19681430	033	B	03/18/1968	11:45	132.0000	37.0000	0	116.0	0	BT	0	3.89	0
@1702__19681430	034	B	03/18/1968	17:30	132.0000	37.0000	0	0.0	0	BT	0	9.83	0
@1702__19681430	034	B	03/18/1968	17:30	132.0000	37.0000	0	3.0	0	BT	0	9.83	0
@1702__19681430	034	B	03/18/1968	17:30	132.0000	37.0000	0	6.0	0	BT	0	9.77	0
@1702__19681430	034	B	03/18/1968	17:30	132.0000	37.0000	0	9.0	0	BT	0	9.77	0
@1702__19681430	034	B	03/18/1968	17:30	132.0000	37.0000	0	12.0	0	BT	0	9.72	0
@1702__19681430	034	B	03/18/1968	17:30	132.0000	37.0000	0	15.0	0	BT	0	9.72	0
@1702__19681430	034	B	03/18/1968	17:30	132.0000	37.0000	0	18.0	0	BT	0	9.72	0
@1702__19681430	034	B	03/18/1968	17:30	132.0000	37.0000	0	21.0	0	BT	0	9.56	0
@1702__19681430	034	B	03/18/1968	17:30	132.0000	37.0000	0	24.0	0	BT	0	9.50	0
@1702__19681430	034	B	03/18/1968	17:30	132.0000	37.0000	0	27.0	0	BT	0	9.50	0
@1702__19681430	034	B	03/18/1968	17:30	132.0000	37.0000	0	30.0	0	BT	0	9.22	0
@1702__19681430	034	B	03/18/1968	17:30	132.0000	37.0000	0	34.0	0	BT	0	8.94	0
@1702__19681430	034	B	03/18/1968	17:30	132.0000	37.0000	0	37.0	0	BT	0	8.89	0
@1702__19681430	034	B	03/18/1968	17:30	132.0000	37.0000	0	40.0	0	BT	0	8.83	0
@1702__19681430	034	B	03/18/1968	17:30	132.0000	37.0000	0	43.0	0	BT	0	8.83	0
@1702__19681430	034	B	03/18/1968	17:30	132.0000	37.0000	0	46.0	0	BT	0	8.83	0
@1702__19681430	034	B	03/18/1968	17:30	132.0000	37.0000	0	49.0	0	BT	0	8.83	0
@1702__19681430	034	B	03/18/1968	17:30	132.0000	37.0000	0	52.0	0	BT	0	8.67	0
@1702__19681430	034	B	03/18/1968	17:30	132.0000	37.0000	0	55.0	0	BT	0	8.61	0
@1702__19681430	034	B	03/18/1968	17:30	132.0000	37.0000	0	58.0	0	BT	0	8.56	0
@1702__19681430	034	B	03/18/1968	17:30	132.0000	37.0000	0	61.0	0	BT	0	8.44	0
@1702__19681430	034	B	03/18/1968	17:30	132.0000	37.0000	0	64.0	0	BT	0	8.39	0
@1702__19681430	034	B	03/18/1968	17:30	132.0000	37.0000	0	67.0	0	BT	0	8.33	0
@1702__19681430	034	B	03/18/1968	17:30	132.0000	37.0000	0	70.0	0	BT	0	8.27	0
@1702__19681430	034	B	03/18/1968	17:30	132.0000	37.0000	0	73.0	0	BT	0	8.27	0
@1702__19681430	034	B	03/18/1968	17:30	132.0000	37.0000	0	76.0	0	BT	0	8.27	0
@1702__19681430	034	B	03/18/1968	17:30	132.0000	37.0000	0	79.0	0	BT	0	7.78	0
@1702__19681430	034	B	03/18/1968	17:30	132.0000	37.0000	0	82.0	0	BT	0	7.72	0
@1702__19681430	034	B	03/18/1968	17:30	132.0000	37.0000	0	85.0	0	BT	0	7.28	0
@1702__19681430	034	B	03/18/1968	17:30	132.0000	37.0000	0	88.0	0	BT	0	7.22	0
@1702__19681430	034	B	03/18/1968	17:30	132.0000	37.0000	0	91.0	0	BT	0	6.78	0
@1702__19681430	034	B	03/18/1968	17:30	132.0000	37.0000	0	94.0	0	BT	0	6.44	0
@1702__19681430	034	B	03/18/1968	17:30	132.0000	37.0000	0	98.0	0	BT	0	6.11	0
@1702__19681430	034	B	03/18/1968	17:30	132.0000	37.0000	0	101.0	0	BT	0	5.61	0
@1702__19681430	034	B	03/18/1968	17:30	132.0000	37.0000	0	104.0	0	BT	0	5.56	0
@1702__19681430	034	B	03/18/1968	17:30	132.0000	37.0000	0	107.0	0	BT	0	5.00	0
@1702__19681430	034	B	03/18/1968	17:30	132.0000	37.0000	0	110.0	0	BT	0	4.44	0
@1702__19681430	034	B	03/18/1968	17:30	132.0000	37.0000	0	113.0	0	BT	0	4.17	0
@1702__19681430	034	B	03/18/1968	17:30	132.0000	37.0000	0	116.0	0	BT	0	3.94	0
@1702__19681430	034	B	03/18/1968	17:30	132.0000	37.0000	0	119.0	0	BT	0	3.56	0
@1702__19681430	034	B	03/18/1968	17:30	132.0000	37.0000	0	122.0	0	BT	0	3.06	0
@1702__19681430	034	B	03/18/1968	17:30	132.0000	37.0000	0	125.0	0	BT	0	2.83	0
@1702__19681430	034	B	03/18/1968	17:30	132.0000	37.0000	0	128.0	0	BT	0	2.78	0
@1702__19681430	034	B	03/18/1968	17:30	132.0000	37.0000	0	131.0	0	BT	0	2.33	0
@1702__19681430	034	B	03/18/1968	17:30	132.0000	37.0000	0	134.0	0	BT	0	2.28	0
@1702__19681430	034	B	03/18/1968	17:30	132.0000	37.0000	0	137.0	0	BT	0	2.22	0
@1702__19681430	035	B	03/19/1968	00:00	132.0000	37.0000	0	0.0	0	BT	0	9.44	0
@1702__19681430	035	B	03/19/1968	00:00	132.0000	37.0000	0	3.0	0	BT	0	9.44	0
@1702__19681430	035	B	03/19/1968	00:00	132.0000	37.0000	0	6.0	0	BT	0	9.39	0
@1702__19681430	035	B	03/19/1968	00:00	132.0000	37.0000	0	9.0	0	BT	0	9.39	0
@1702__19681430	035	B	03/19/1968	00:00	132.0000	37.0000	0	12.0	0	BT	0	9.39	0
@1702__19681430	035	B	03/19/1968	00:00	132.0000	37.0000	0	15.0	0	BT	0	9.39	0
@1702__19681430	035	B	03/19/1968	00:00	132.0000	37.0000	0	18.0	0	BT	0	9.39	0
@1702__19681430	035	B	03/19/1968	00:00	132.0000	37.0000	0	21.0	0	BT	0	9.11	0
@1702__19681430	035	B	03/19/1968	00:00	132.0000	37.0000	0	24.0	0	BT	0	9.06	0
@1702__19681430	035	B	03/19/1968	00:00	132.0000	37.0000	0	27.0	0	BT	0	8.94	0
@1702__19681430	035	B	03/19/1968	00:00	132.0000	37.0000	0	30.0	0	BT	0	8.61	0
@1702__19681430	035	B	03/19/1968	00:00	132.0000	37.0000	0	34.0	0	BT	0	8.39	0
@1702__19681430	035	B	03/19/1968	00:00	132.0000	37.0000	0	37.0	0	BT	0	8.33	0
@1702__19681430	035	B	03/19/1968	00:00	132.0000	37.0000	0	40.0	0	BT	0	8.27	0
@1702__19681430	035	B	03/19/1968	00:00	132.0000	37.0000	0	43.0	0	BT	0	8.27	0
@1702__19681430	035	B	03/19/1968	00:00	132.0000	37.0000	0	46.0	0	BT	0	8.17	0
@1702__19681430	035	B	03/19/1968	00:00	132.0000	37.0000	0	49.0	0	BT	0	8.06	0
@1702__19681430	035	B	03/19/1968	00:00	132.0000	37.0000	0	52.0	0	BT	0	8.06	0
@1702__19681430	035	B	03/19/1968	00:00	132.0000	37.0000	0	55.0	0	BT	0	8.00	0
@1702__19681430	035	B	03/19/1968	00:00	132.0000	37.0000	0	58.0	0	BT	0	7.83	0
@1702__19681430	035	B	03/19/1968	00:00	132.0000	37.0000	0	61.0	0	BT	0	7.78	0
@1702__19681430	035	B	03/19/1968	00:00	132.0000	37.0000	0	64.0	0	BT	0	7.72	0
@1702__19681430	035	B	03/19/1968	00:00	132.0000	37.0000	0	67.0	0	BT	0	7.50	0
@1702__19681430	035	B	03/19/1968	00:00	132.0000	37.0000	0	70.0	0	BT	0	7.33	0
@1702__19681430	035	B	03/19/1968	00:00	132.0000	37.0000	0	73.0	0	BT	0	7.28	0
@1702__19681430	035	B	03/19/1968	00:00	132.0000	37.0000	0	76.0	0	BT	0	7.28	0
@1702__19681430	035	B	03/19/1968	00:00	132.0000	37.0000	0	79.0	0	BT	0	7.22	0
@1702__19681430	035	B	03/19/1968	00:00	132.0000	37.0000	0	82.0	0	BT	0	7.00	0
@1702__19681430	035	B	03/19/1968	00:00	132.0000	37.0000	0	85.0	0	BT	0	6.72	0
@1702__19681430	035	B	03/19/1968	00:00	132.0000	37.0000	0	88.0	0	BT	0	6.67	0
@1702__19681430	035	B	03/19/1968	00:00	132.0000	37.0000	0	91.0	0	BT	0	6.28	0
@1702__19681430	035	B	03/19/1968	00:00	132.0000	37.0000	0	94.0	0	BT	0	6.17	0
@1702__19681430	035	B	03/19/1968	00:00	132.0000	37.0000	0	98.0	0	BT	0	6.11	0
@1702__19681430	035	B	03/19/1968	00:00	132.0000	37.0000	0	101.0	0	BT	0	6.11	0
@1702__19681430	035	B	03/19/1968	00:00	132.0000	37.0000	0	104.0	0	BT	0	5.78	0
@1702__19681430	035	B	03/19/1968	00:00	132.0000	37.0000	0	107.0	0	BT	0	5.56	0
@1702__19681430	035	B	03/19/1968	00:00	132.0000	37.0000	0	110.0	0	BT	0	5.50	0
@1702__19681430	035	B	03/19/1968	00:00	132.0000	37.0000	0	113.0	0	BT	0	5.11	0
@1702__19681430	035	B	03/19/1968	00:00	132.0000	37.0000	0	116.0	0	BT	0	5.00	0
@1702__19681430	035	B	03/19/1968	00:00	132.0000	37.0000	0	119.0	0	BT	0	4.44	0
@1702__19681430	035	B	03/19/1968	00:00	132.0000	37.0000	0	122.0	0	BT	0	4.17	0
@1702__19681430	035	B	03/19/1968	00:00	132.0000	37.0000	0	125.0	0	BT	0	3.94	0
@1702__19681430	035	B	03/19/1968	00:00	132.0000	37.0000	0	128.0	0	BT	0	3.89	0
@1702__19681430	035	B	03/19/1968	00:00	132.0000	37.0000	0	131.0	0	BT	0	3.39	0
@1702__19681430	036	B	03/19/1968	05:30	132.0000	37.0000	0	0.0	0	BT	0	9.94	0
@1702__19681430	036	B	03/19/1968	05:30	132.0000	37.0000	0	3.0	0	BT	0	9.94	0
@1702__19681430	036	B	03/19/1968	05:30	132.0000	37.0000	0	6.0	0	BT	0	9.94	0
@1702__19681430	036	B	03/19/1968	05:30	132.0000	37.0000	0	9.0	0	BT	0	9.94	0
@1702__19681430	036	B	03/19/1968	05:30	132.0000	37.0000	0	12.0	0	BT	0	9.94	0
@1702__19681430	036	B	03/19/1968	05:30	132.0000	37.0000	0	15.0	0	BT	0	9.77	0
@1702__19681430	036	B	03/19/1968	05:30	132.0000	37.0000	0	18.0	0	BT	0	9.72	0
@1702__19681430	036	B	03/19/1968	05:30	132.0000	37.0000	0	21.0	0	BT	0	9.67	0
@1702__19681430	036	B	03/19/1968	05:30	132.0000	37.0000	0	24.0	0	BT	0	9.50	0
@1702__19681430	036	B	03/19/1968	05:30	132.0000	37.0000	0	27.0	0	BT	0	9.27	0
@1702__19681430	036	B	03/19/1968	05:30	132.0000	37.0000	0	30.0	0	BT	0	9.22	0
@1702__19681430	036	B	03/19/1968	05:30	132.0000	37.0000	0	34.0	0	BT	0	9.17	0
@1702__19681430	036	B	03/19/1968	05:30	132.0000	37.0000	0	37.0	0	BT	0	9.17	0
@1702__19681430	036	B	03/19/1968	05:30	132.0000	37.0000	0	40.0	0	BT	0	9.11	0
@1702__19681430	036	B	03/19/1968	05:30	132.0000	37.0000	0	43.0	0	BT	0	8.89	0
@1702__19681430	036	B	03/19/1968	05:30	132.0000	37.0000	0	46.0	0	BT	0	8.33	0
@1702__19681430	036	B	03/19/1968	05:30	132.0000	37.0000	0	49.0	0	BT	0	8.00	0
@1702__19681430	036	B	03/19/1968	05:30	132.0000	37.0000	0	52.0	0	BT	0	7.78	0
@1702__19681430	036	B	03/19/1968	05:30	132.0000	37.0000	0	55.0	0	BT	0	7.78	0
@1702__19681430	036	B	03/19/1968	05:30	132.0000	37.0000	0	58.0	0	BT	0	7.78	0
@1702__19681430	036	B	03/19/1968	05:30	132.0000	37.0000	0	61.0	0	BT	0	7.72	0
@1702__19681430	036	B	03/19/1968	05:30	132.0000	37.0000	0	64.0	0	BT	0	7.56	0
@1702__19681430	036	B	03/19/1968	05:30	132.0000	37.0000	0	67.0	0	BT	0	7.28	0
@1702__19681430	036	B	03/19/1968	05:30	132.0000	37.0000	0	70.0	0	BT	0	7.22	0
@1702__19681430	036	B	03/19/1968	05:30	132.0000	37.0000	0	73.0	0	BT	0	6.89	0
@1702__19681430	036	B	03/19/1968	05:30	132.0000	37.0000	0	76.0	0	BT	0	6.67	0
@1702__19681430	036	B	03/19/1968	05:30	132.0000	37.0000	0	79.0	0	BT	0	6.67	0
@1702__19681430	036	B	03/19/1968	05:30	132.0000	37.0000	0	82.0	0	BT	0	6.39	0
@1702__19681430	036	B	03/19/1968	05:30	132.0000	37.0000	0	85.0	0	BT	0	6.17	0
@1702__19681430	036	B	03/19/1968	05:30	132.0000	37.0000	0	88.0	0	BT	0	6.11	0
@1702__19681430	036	B	03/19/1968	05:30	132.0000	37.0000	0	91.0	0	BT	0	5.83	0
@1702__19681430	036	B	03/19/1968	05:30	132.0000	37.0000	0	94.0	0	BT	0	5.56	0
@1702__19681430	036	B	03/19/1968	05:30	132.0000	37.0000	0	98.0	0	BT	0	5.56	0
@1702__19681430	036	B	03/19/1968	05:30	132.0000	37.0000	0	101.0	0	BT	0	5.17	0
@1702__19681430	036	B	03/19/1968	05:30	132.0000	37.0000	0	104.0	0	BT	0	4.72	0
@1702__19681430	036	B	03/19/1968	05:30	132.0000	37.0000	0	107.0	0	BT	0	4.50	0
@1702__19681430	036	B	03/19/1968	05:30	132.0000	37.0000	0	110.0	0	BT	0	4.44	0
@1702__19681430	036	B	03/19/1968	05:30	132.0000	37.0000	0	113.0	0	BT	0	4.38	0
@1702__19681430	036	B	03/19/1968	05:30	132.0000	37.0000	0	116.0	0	BT	0	4.33	0
@1702__19681430	036	B	03/19/1968	05:30	132.0000	37.0000	0	119.0	0	BT	0	4.17	0
@1702__19681430	036	B	03/19/1968	05:30	132.0000	37.0000	0	122.0	0	BT	0	3.78	0
@1702__19681430	036	B	03/19/1968	05:30	132.0000	37.0000	0	125.0	0	BT	0	3.56	0
@1702__19681430	036	B	03/19/1968	05:30	132.0000	37.0000	0	128.0	0	BT	0	3.39	0
@1702__19681430	036	B	03/19/1968	05:30	132.0000	37.0000	0	131.0	0	BT	0	3.33	0
@1702__19681430	036	B	03/19/1968	05:30	132.0000	37.0000	0	134.0	0	BT	0	3.00	0
@1702__19681430	036	B	03/19/1968	05:30	132.0000	37.0000	0	137.0	0	BT	0	2.72	0
@1702__19681430	037	B	03/19/1968	11:40	132.0000	37.0000	0	0.0	0	BT	0	9.72	0
@1702__19681430	037	B	03/19/1968	11:40	132.0000	37.0000	0	3.0	0	BT	0	9.72	0
@1702__19681430	037	B	03/19/1968	11:40	132.0000	37.0000	0	6.0	0	BT	0	9.72	0
@1702__19681430	037	B	03/19/1968	11:40	132.0000	37.0000	0	9.0	0	BT	0	9.72	0
@1702__19681430	037	B	03/19/1968	11:40	132.0000	37.0000	0	12.0	0	BT	0	9.72	0
@1702__19681430	037	B	03/19/1968	11:40	132.0000	37.0000	0	15.0	0	BT	0	9.72	0
@1702__19681430	037	B	03/19/1968	11:40	132.0000	37.0000	0	18.0	0	BT	0	9.67	0
@1702__19681430	037	B	03/19/1968	11:40	132.0000	37.0000	0	21.0	0	BT	0	9.67	0
@1702__19681430	037	B	03/19/1968	11:40	132.0000	37.0000	0	24.0	0	BT	0	9.67	0
@1702__19681430	037	B	03/19/1968	11:40	132.0000	37.0000	0	27.0	0	BT	0	9.67	0
@1702__19681430	037	B	03/19/1968	11:40	132.0000	37.0000	0	30.0	0	BT	0	9.50	0
@1702__19681430	037	B	03/19/1968	11:40	132.0000	37.0000	0	34.0	0	BT	0	9.50	0
@1702__19681430	037	B	03/19/1968	11:40	132.0000	37.0000	0	37.0	0	BT	0	9.44	0
@1702__19681430	037	B	03/19/1968	11:40	132.0000	37.0000	0	40.0	0	BT	0	9.39	0
@1702__19681430	037	B	03/19/1968	11:40	132.0000	37.0000	0	43.0	0	BT	0	9.22	0
@1702__19681430	037	B	03/19/1968	11:40	132.0000	37.0000	0	46.0	0	BT	0	9.17	0
@1702__19681430	037	B	03/19/1968	11:40	132.0000	37.0000	0	49.0	0	BT	0	8.83	0
@1702__19681430	037	B	03/19/1968	11:40	132.0000	37.0000	0	52.0	0	BT	0	8.61	0
@1702__19681430	037	B	03/19/1968	11:40	132.0000	37.0000	0	55.0	0	BT	0	8.33	0
@1702__19681430	037	B	03/19/1968	11:40	132.0000	37.0000	0	58.0	0	BT	0	8.27	0
@1702__19681430	037	B	03/19/1968	11:40	132.0000	37.0000	0	61.0	0	BT	0	7.83	0
@1702__19681430	037	B	03/19/1968	11:40	132.0000	37.0000	0	64.0	0	BT	0	7.56	0
@1702__19681430	037	B	03/19/1968	11:40	132.0000	37.0000	0	67.0	0	BT	0	7.39	0
@1702__19681430	037	B	03/19/1968	11:40	132.0000	37.0000	0	70.0	0	BT	0	7.22	0
@1702__19681430	037	B	03/19/1968	11:40	132.0000	37.0000	0	73.0	0	BT	0	7.17	0
@1702__19681430	037	B	03/19/1968	11:40	132.0000	37.0000	0	76.0	0	BT	0	7.17	0
@1702__19681430	037	B	03/19/1968	11:40	132.0000	37.0000	0	79.0	0	BT	0	6.94	0
@1702__19681430	037	B	03/19/1968	11:40	132.0000	37.0000	0	82.0	0	BT	0	6.67	0
@1702__19681430	037	B	03/19/1968	11:40	132.0000	37.0000	0	85.0	0	BT	0	6.39	0
@1702__19681430	037	B	03/19/1968	11:40	132.0000	37.0000	0	88.0	0	BT	0	6.11	0
@1702__19681430	037	B	03/19/1968	11:40	132.0000	37.0000	0	91.0	0	BT	0	6.00	0
@1702__19681430	037	B	03/19/1968	11:40	132.0000	37.0000	0	94.0	0	BT	0	5.83	0
@1702__19681430	037	B	03/19/1968	11:40	132.0000	37.0000	0	98.0	0	BT	0	5.28	0
@1702__19681430	037	B	03/19/1968	11:40	132.0000	37.0000	0	101.0	0	BT	0	5.00	0
@1702__19681430	037	B	03/19/1968	11:40	132.0000	37.0000	0	104.0	0	BT	0	4.38	0
@1702__19681430	037	B	03/19/1968	11:40	132.0000	37.0000	0	107.0	0	BT	0	3.89	0
@1702__19681430	037	B	03/19/1968	11:40	132.0000	37.0000	0	110.0	0	BT	0	3.50	0
@1702__19681430	037	B	03/19/1968	11:40	132.0000	37.0000	0	113.0	0	BT	0	3.33	0
@1702__19681430	037	B	03/19/1968	11:40	132.0000	37.0000	0	116.0	0	BT	0	3.33	0
@1702__19681430	037	B	03/19/1968	11:40	132.0000	37.0000	0	119.0	0	BT	0	3.33	0
@1702__19681430	037	B	03/19/1968	11:40	132.0000	37.0000	0	122.0	0	BT	0	2.89	0
@1702__19681430	037	B	03/19/1968	11:40	132.0000	37.0000	0	125.0	0	BT	0	2.72	0
@1702__19681430	037	B	03/19/1968	11:40	132.0000	37.0000	0	128.0	0	BT	0	2.22	0
@1702__19681430	037	B	03/19/1968	11:40	132.0000	37.0000	0	131.0	0	BT	0	2.17	0
@1702__19681430	037	B	03/19/1968	11:40	132.0000	37.0000	0	134.0	0	BT	0	1.94	0
@1702__19681430	037	B	03/19/1968	11:40	132.0000	37.0000	0	137.0	0	BT	0	1.94	0
@1702__19681430	038	B	03/19/1968	17:30	132.0000	37.0000	0	0.0	0	BT	0	8.39	0
@1702__19681430	038	B	03/19/1968	17:30	132.0000	37.0000	0	3.0	0	BT	0	8.44	0
@1702__19681430	038	B	03/19/1968	17:30	132.0000	37.0000	0	6.0	0	BT	0	8.39	0
@1702__19681430	038	B	03/19/1968	17:30	132.0000	37.0000	0	9.0	0	BT	0	8.33	0
@1702__19681430	038	B	03/19/1968	17:30	132.0000	37.0000	0	12.0	0	BT	0	8.33	0
@1702__19681430	038	B	03/19/1968	17:30	132.0000	37.0000	0	15.0	0	BT	0	8.33	0
@1702__19681430	038	B	03/19/1968	17:30	132.0000	37.0000	0	18.0	0	BT	0	8.27	0
@1702__19681430	038	B	03/19/1968	17:30	132.0000	37.0000	0	21.0	0	BT	0	8.27	0
@1702__19681430	038	B	03/19/1968	17:30	132.0000	37.0000	0	24.0	0	BT	0	8.27	0
@1702__19681430	038	B	03/19/1968	17:30	132.0000	37.0000	0	27.0	0	BT	0	8.27	0
@1702__19681430	038	B	03/19/1968	17:30	132.0000	37.0000	0	30.0	0	BT	0	8.17	0
@1702__19681430	038	B	03/19/1968	17:30	132.0000	37.0000	0	34.0	0	BT	0	8.11	0
@1702__19681430	038	B	03/19/1968	17:30	132.0000	37.0000	0	37.0	0	BT	0	8.06	0
@1702__19681430	038	B	03/19/1968	17:30	132.0000	37.0000	0	40.0	0	BT	0	7.50	0
@1702__19681430	038	B	03/19/1968	17:30	132.0000	37.0000	0	43.0	0	BT	0	7.39	0
@1702__19681430	038	B	03/19/1968	17:30	132.0000	37.0000	0	46.0	0	BT	0	7.33	0
@1702__19681430	038	B	03/19/1968	17:30	132.0000	37.0000	0	49.0	0	BT	0	7.22	0
@1702__19681430	038	B	03/19/1968	17:30	132.0000	37.0000	0	52.0	0	BT	0	6.83	0
@1702__19681430	038	B	03/19/1968	17:30	132.0000	37.0000	0	55.0	0	BT	0	6.67	0
@1702__19681430	038	B	03/19/1968	17:30	132.0000	37.0000	0	58.0	0	BT	0	6.61	0
@1702__19681430	038	B	03/19/1968	17:30	132.0000	37.0000	0	61.0	0	BT	0	6.39	0
@1702__19681430	038	B	03/19/1968	17:30	132.0000	37.0000	0	64.0	0	BT	0	6.17	0
@1702__19681430	038	B	03/19/1968	17:30	132.0000	37.0000	0	67.0	0	BT	0	6.17	0
@1702__19681430	038	B	03/19/1968	17:30	132.0000	37.0000	0	70.0	0	BT	0	6.06	0
@1702__19681430	038	B	03/19/1968	17:30	132.0000	37.0000	0	73.0	0	BT	0	6.06	0
@1702__19681430	038	B	03/19/1968	17:30	132.0000	37.0000	0	76.0	0	BT	0	5.67	0
@1702__19681430	038	B	03/19/1968	17:30	132.0000	37.0000	0	79.0	0	BT	0	5.56	0
@1702__19681430	038	B	03/19/1968	17:30	132.0000	37.0000	0	82.0	0	BT	0	5.50	0
@1702__19681430	038	B	03/19/1968	17:30	132.0000	37.0000	0	85.0	0	BT	0	5.22	0
@1702__19681430	038	B	03/19/1968	17:30	132.0000	37.0000	0	88.0	0	BT	0	5.17	0
@1702__19681430	038	B	03/19/1968	17:30	132.0000	37.0000	0	91.0	0	BT	0	4.61	0
@1702__19681430	038	B	03/19/1968	17:30	132.0000	37.0000	0	94.0	0	BT	0	4.22	0
@1702__19681430	038	B	03/19/1968	17:30	132.0000	37.0000	0	98.0	0	BT	0	3.89	0
@1702__19681430	038	B	03/19/1968	17:30	132.0000	37.0000	0	101.0	0	BT	0	3.67	0
@1702__19681430	038	B	03/19/1968	17:30	132.0000	37.0000	0	104.0	0	BT	0	3.61	0
@1702__19681430	038	B	03/19/1968	17:30	132.0000	37.0000	0	107.0	0	BT	0	3.39	0
@1702__19681430	039	B	03/19/1968	23:30	132.0000	37.0000	0	0.0	0	BT	0	9.50	0
@1702__19681430	039	B	03/19/1968	23:30	132.0000	37.0000	0	3.0	0	BT	0	9.50	0
@1702__19681430	039	B	03/19/1968	23:30	132.0000	37.0000	0	6.0	0	BT	0	9.44	0
@1702__19681430	039	B	03/19/1968	23:30	132.0000	37.0000	0	9.0	0	BT	0	9.44	0
@1702__19681430	039	B	03/19/1968	23:30	132.0000	37.0000	0	12.0	0	BT	0	9.44	0
@1702__19681430	039	B	03/19/1968	23:30	132.0000	37.0000	0	15.0	0	BT	0	9.44	0
@1702__19681430	039	B	03/19/1968	23:30	132.0000	37.0000	0	18.0	0	BT	0	9.44	0
@1702__19681430	039	B	03/19/1968	23:30	132.0000	37.0000	0	21.0	0	BT	0	9.39	0
@1702__19681430	039	B	03/19/1968	23:30	132.0000	37.0000	0	24.0	0	BT	0	9.39	0
@1702__19681430	039	B	03/19/1968	23:30	132.0000	37.0000	0	27.0	0	BT	0	9.22	0
@1702__19681430	039	B	03/19/1968	23:30	132.0000	37.0000	0	30.0	0	BT	0	9.17	0
@1702__19681430	039	B	03/19/1968	23:30	132.0000	37.0000	0	34.0	0	BT	0	9.17	0
@1702__19681430	039	B	03/19/1968	23:30	132.0000	37.0000	0	37.0	0	BT	0	9.11	0
@1702__19681430	039	B	03/19/1968	23:30	132.0000	37.0000	0	40.0	0	BT	0	9.11	0
@1702__19681430	039	B	03/19/1968	23:30	132.0000	37.0000	0	43.0	0	BT	0	8.89	0
@1702__19681430	039	B	03/19/1968	23:30	132.0000	37.0000	0	46.0	0	BT	0	8.61	0
@1702__19681430	039	B	03/19/1968	23:30	132.0000	37.0000	0	49.0	0	BT	0	8.39	0
@1702__19681430	039	B	03/19/1968	23:30	132.0000	37.0000	0	52.0	0	BT	0	8.27	0
@1702__19681430	039	B	03/19/1968	23:30	132.0000	37.0000	0	55.0	0	BT	0	7.78	0
@1702__19681430	039	B	03/19/1968	23:30	132.0000	37.0000	0	58.0	0	BT	0	7.17	0
@1702__19681430	039	B	03/19/1968	23:30	132.0000	37.0000	0	61.0	0	BT	0	6.83	0
@1702__19681430	039	B	03/19/1968	23:30	132.0000	37.0000	0	64.0	0	BT	0	6.67	0
@1702__19681430	039	B	03/19/1968	23:30	132.0000	37.0000	0	67.0	0	BT	0	6.61	0
@1702__19681430	039	B	03/19/1968	23:30	132.0000	37.0000	0	70.0	0	BT	0	6.22	0
@1702__19681430	039	B	03/19/1968	23:30	132.0000	37.0000	0	73.0	0	BT	0	6.17	0
@1702__19681430	039	B	03/19/1968	23:30	132.0000	37.0000	0	76.0	0	BT	0	6.11	0
@1702__19681430	039	B	03/19/1968	23:30	132.0000	37.0000	0	79.0	0	BT	0	5.83	0
@1702__19681430	039	B	03/19/1968	23:30	132.0000	37.0000	0	82.0	0	BT	0	5.50	0
@1702__19681430	039	B	03/19/1968	23:30	132.0000	37.0000	0	85.0	0	BT	0	5.06	0
@1702__19681430	039	B	03/19/1968	23:30	132.0000	37.0000	0	88.0	0	BT	0	4.44	0
@1702__19681430	039	B	03/19/1968	23:30	132.0000	37.0000	0	91.0	0	BT	0	3.94	0
@1702__19681430	039	B	03/19/1968	23:30	132.0000	37.0000	0	94.0	0	BT	0	3.83	0
@1702__19681430	039	B	03/19/1968	23:30	132.0000	37.0000	0	98.0	0	BT	0	3.33	0
@1702__19681430	039	B	03/19/1968	23:30	132.0000	37.0000	0	101.0	0	BT	0	3.22	0
@1702__19681430	039	B	03/19/1968	23:30	132.0000	37.0000	0	104.0	0	BT	0	2.78	0
@1702__19681430	039	B	03/19/1968	23:30	132.0000	37.0000	0	107.0	0	BT	0	2.78	0
@1702__19681430	039	B	03/19/1968	23:30	132.0000	37.0000	0	110.0	0	BT	0	2.28	0
@1702__19681430	039	B	03/19/1968	23:30	132.0000	37.0000	0	113.0	0	BT	0	2.22	0
@1702__19681430	039	B	03/19/1968	23:30	132.0000	37.0000	0	116.0	0	BT	0	1.72	0
@1702__19681430	039	B	03/19/1968	23:30	132.0000	37.0000	0	119.0	0	BT	0	1.67	0
@1702__19681430	039	B	03/19/1968	23:30	132.0000	37.0000	0	122.0	0	BT	0	1.67	0
@1702__19681430	039	B	03/19/1968	23:30	132.0000	37.0000	0	125.0	0	BT	0	1.67	0
@1702__19681430	039	B	03/19/1968	23:30	132.0000	37.0000	0	128.0	0	BT	0	1.67	0
@1702__19681430	039	B	03/19/1968	23:30	132.0000	37.0000	0	131.0	0	BT	0	1.61	0
@1702__19681430	039	B	03/19/1968	23:30	132.0000	37.0000	0	134.0	0	BT	0	1.50	0
@1702__19681430	039	B	03/19/1968	23:30	132.0000	37.0000	0	137.0	0	BT	0	1.44	0
@1702__19681430	040	B	03/20/1968	05:45	132.0000	37.0000	0	0.0	0	BT	0	8.83	0
@1702__19681430	040	B	03/20/1968	05:45	132.0000	37.0000	0	3.0	0	BT	0	8.83	0
@1702__19681430	040	B	03/20/1968	05:45	132.0000	37.0000	0	6.0	0	BT	0	8.83	0
@1702__19681430	040	B	03/20/1968	05:45	132.0000	37.0000	0	9.0	0	BT	0	8.83	0
@1702__19681430	040	B	03/20/1968	05:45	132.0000	37.0000	0	12.0	0	BT	0	8.83	0
@1702__19681430	040	B	03/20/1968	05:45	132.0000	37.0000	0	15.0	0	BT	0	8.77	0
@1702__19681430	040	B	03/20/1968	05:45	132.0000	37.0000	0	18.0	0	BT	0	8.72	0
@1702__19681430	040	B	03/20/1968	05:45	132.0000	37.0000	0	21.0	0	BT	0	8.56	0
@1702__19681430	040	B	03/20/1968	05:45	132.0000	37.0000	0	24.0	0	BT	0	8.44	0
@1702__19681430	040	B	03/20/1968	05:45	132.0000	37.0000	0	27.0	0	BT	0	8.39	0
@1702__19681430	040	B	03/20/1968	05:45	132.0000	37.0000	0	30.0	0	BT	0	8.39	0
@1702__19681430	040	B	03/20/1968	05:45	132.0000	37.0000	0	34.0	0	BT	0	8.33	0
@1702__19681430	040	B	03/20/1968	05:45	132.0000	37.0000	0	37.0	0	BT	0	8.33	0
@1702__19681430	040	B	03/20/1968	05:45	132.0000	37.0000	0	40.0	0	BT	0	8.33	0
@1702__19681430	040	B	03/20/1968	05:45	132.0000	37.0000	0	43.0	0	BT	0	8.33	0
@1702__19681430	040	B	03/20/1968	05:45	132.0000	37.0000	0	46.0	0	BT	0	8.27	0
@1702__19681430	040	B	03/20/1968	05:45	132.0000	37.0000	0	49.0	0	BT	0	8.27	0
@1702__19681430	040	B	03/20/1968	05:45	132.0000	37.0000	0	52.0	0	BT	0	8.11	0
@1702__19681430	040	B	03/20/1968	05:45	132.0000	37.0000	0	55.0	0	BT	0	7.89	0
@1702__19681430	040	B	03/20/1968	05:45	132.0000	37.0000	0	58.0	0	BT	0	7.83	0
@1702__19681430	040	B	03/20/1968	05:45	132.0000	37.0000	0	61.0	0	BT	0	7.78	0
@1702__19681430	040	B	03/20/1968	05:45	132.0000	37.0000	0	64.0	0	BT	0	7.50	0
@1702__19681430	040	B	03/20/1968	05:45	132.0000	37.0000	0	67.0	0	BT	0	7.28	0
@1702__19681430	040	B	03/20/1968	05:45	132.0000	37.0000	0	70.0	0	BT	0	7.22	0
@1702__19681430	040	B	03/20/1968	05:45	132.0000	37.0000	0	73.0	0	BT	0	7.17	0
@1702__19681430	040	B	03/20/1968	05:45	132.0000	37.0000	0	76.0	0	BT	0	7.17	0
@1702__19681430	040	B	03/20/1968	05:45	132.0000	37.0000	0	79.0	0	BT	0	7.00	0
@1702__19681430	040	B	03/20/1968	05:45	132.0000	37.0000	0	82.0	0	BT	0	6.89	0
@1702__19681430	040	B	03/20/1968	05:45	132.0000	37.0000	0	85.0	0	BT	0	6.72	0
@1702__19681430	040	B	03/20/1968	05:45	132.0000	37.0000	0	88.0	0	BT	0	6.67	0
@1702__19681430	040	B	03/20/1968	05:45	132.0000	37.0000	0	91.0	0	BT	0	6.67	0
@1702__19681430	040	B	03/20/1968	05:45	132.0000	37.0000	0	94.0	0	BT	0	6.39	0
@1702__19681430	040	B	03/20/1968	05:45	132.0000	37.0000	0	98.0	0	BT	0	6.11	0
@1702__19681430	040	B	03/20/1968	05:45	132.0000	37.0000	0	101.0	0	BT	0	5.89	0
@1702__19681430	040	B	03/20/1968	05:45	132.0000	37.0000	0	104.0	0	BT	0	5.61	0
@1702__19681430	040	B	03/20/1968	05:45	132.0000	37.0000	0	107.0	0	BT	0	5.33	0
@1702__19681430	040	B	03/20/1968	05:45	132.0000	37.0000	0	110.0	0	BT	0	5.06	0
@1702__19681430	040	B	03/20/1968	05:45	132.0000	37.0000	0	113.0	0	BT	0	5.06	0
@1702__19681430	040	B	03/20/1968	05:45	132.0000	37.0000	0	116.0	0	BT	0	4.94	0
@1702__19681430	040	B	03/20/1968	05:45	132.0000	37.0000	0	119.0	0	BT	0	4.50	0
@1702__19681430	040	B	03/20/1968	05:45	132.0000	37.0000	0	122.0	0	BT	0	4.44	0
@1702__19681430	040	B	03/20/1968	05:45	132.0000	37.0000	0	125.0	0	BT	0	4.38	0
@1702__19681430	040	B	03/20/1968	05:45	132.0000	37.0000	0	128.0	0	BT	0	4.17	0
@1702__19681430	040	B	03/20/1968	05:45	132.0000	37.0000	0	131.0	0	BT	0	3.33	0
@1702__19681430	040	B	03/20/1968	05:45	132.0000	37.0000	0	134.0	0	BT	0	3.00	0
@1702__19681430	040	B	03/20/1968	05:45	132.0000	37.0000	0	137.0	0	BT	0	2.78	0
@1702__19681430	041	B	03/20/1968	11:30	132.0000	37.0000	0	0.0	0	BT	0	8.94	0
@1702__19681430	041	B	03/20/1968	11:30	132.0000	37.0000	0	3.0	0	BT	0	8.94	0
@1702__19681430	041	B	03/20/1968	11:30	132.0000	37.0000	0	6.0	0	BT	0	8.94	0
@1702__19681430	041	B	03/20/1968	11:30	132.0000	37.0000	0	9.0	0	BT	0	8.94	0
@1702__19681430	041	B	03/20/1968	11:30	132.0000	37.0000	0	12.0	0	BT	0	8.94	0
@1702__19681430	041	B	03/20/1968	11:30	132.0000	37.0000	0	15.0	0	BT	0	8.94	0
@1702__19681430	041	B	03/20/1968	11:30	132.0000	37.0000	0	18.0	0	BT	0	8.89	0
@1702__19681430	041	B	03/20/1968	11:30	132.0000	37.0000	0	21.0	0	BT	0	8.89	0
@1702__19681430	041	B	03/20/1968	11:30	132.0000	37.0000	0	24.0	0	BT	0	8.89	0
@1702__19681430	041	B	03/20/1968	11:30	132.0000	37.0000	0	27.0	0	BT	0	8.83	0
@1702__19681430	041	B	03/20/1968	11:30	132.0000	37.0000	0	30.0	0	BT	0	8.44	0
@1702__19681430	041	B	03/20/1968	11:30	132.0000	37.0000	0	34.0	0	BT	0	8.33	0
@1702__19681430	041	B	03/20/1968	11:30	132.0000	37.0000	0	37.0	0	BT	0	7.83	0
@1702__19681430	041	B	03/20/1968	11:30	132.0000	37.0000	0	40.0	0	BT	0	7.78	0
@1702__19681430	041	B	03/20/1968	11:30	132.0000	37.0000	0	43.0	0	BT	0	7.72	0
@1702__19681430	041	B	03/20/1968	11:30	132.0000	37.0000	0	46.0	0	BT	0	7.33	0
@1702__19681430	041	B	03/20/1968	11:30	132.0000	37.0000	0	49.0	0	BT	0	7.28	0
@1702__19681430	041	B	03/20/1968	11:30	132.0000	37.0000	0	52.0	0	BT	0	7.22	0
@1702__19681430	041	B	03/20/1968	11:30	132.0000	37.0000	0	55.0	0	BT	0	6.72	0
@1702__19681430	041	B	03/20/1968	11:30	132.0000	37.0000	0	58.0	0	BT	0	6.67	0
@1702__19681430	041	B	03/20/1968	11:30	132.0000	37.0000	0	61.0	0	BT	0	6.67	0
@1702__19681430	041	B	03/20/1968	11:30	132.0000	37.0000	0	64.0	0	BT	0	6.67	0
@1702__19681430	041	B	03/20/1968	11:30	132.0000	37.0000	0	67.0	0	BT	0	6.61	0
@1702__19681430	041	B	03/20/1968	11:30	132.0000	37.0000	0	70.0	0	BT	0	6.61	0
@1702__19681430	041	B	03/20/1968	11:30	132.0000	37.0000	0	73.0	0	BT	0	6.44	0
@1702__19681430	041	B	03/20/1968	11:30	132.0000	37.0000	0	76.0	0	BT	0	6.22	0
@1702__19681430	041	B	03/20/1968	11:30	132.0000	37.0000	0	79.0	0	BT	0	6.17	0
@1702__19681430	041	B	03/20/1968	11:30	132.0000	37.0000	0	82.0	0	BT	0	6.11	0
@1702__19681430	041	B	03/20/1968	11:30	132.0000	37.0000	0	85.0	0	BT	0	6.11	0
@1702__19681430	041	B	03/20/1968	11:30	132.0000	37.0000	0	88.0	0	BT	0	5.83	0
@1702__19681430	041	B	03/20/1968	11:30	132.0000	37.0000	0	91.0	0	BT	0	5.56	0
@1702__19681430	041	B	03/20/1968	11:30	132.0000	37.0000	0	94.0	0	BT	0	5.50	0
@1702__19681430	041	B	03/20/1968	11:30	132.0000	37.0000	0	98.0	0	BT	0	5.33	0
@1702__19681430	041	B	03/20/1968	11:30	132.0000	37.0000	0	101.0	0	BT	0	5.00	0
@1702__19681430	041	B	03/20/1968	11:30	132.0000	37.0000	0	104.0	0	BT	0	4.83	0
@1702__19681430	041	B	03/20/1968	11:30	132.0000	37.0000	0	107.0	0	BT	0	4.56	0
@1702__19681430	041	B	03/20/1968	11:30	132.0000	37.0000	0	110.0	0	BT	0	4.50	0
@1702__19681430	041	B	03/20/1968	11:30	132.0000	37.0000	0	113.0	0	BT	0	4.44	0
@1702__19681430	041	B	03/20/1968	11:30	132.0000	37.0000	0	116.0	0	BT	0	4.17	0
@1702__19681430	041	B	03/20/1968	11:30	132.0000	37.0000	0	119.0	0	BT	0	3.89	0
@1702__19681430	041	B	03/20/1968	11:30	132.0000	37.0000	0	122.0	0	BT	0	3.17	0
@1702__19681430	041	B	03/20/1968	11:30	132.0000	37.0000	0	125.0	0	BT	0	3.06	0
@1702__19681430	041	B	03/20/1968	11:30	132.0000	37.0000	0	128.0	0	BT	0	2.83	0
@1702__19681430	041	B	03/20/1968	11:30	132.0000	37.0000	0	131.0	0	BT	0	2.78	0
@1702__19681430	041	B	03/20/1968	11:30	132.0000	37.0000	0	134.0	0	BT	0	2.50	0
@1702__19681430	041	B	03/20/1968	11:30	132.0000	37.0000	0	137.0	0	BT	0	2.28	0
@1702__19681430	042	B	03/20/1968	18:10	132.0000	37.5000	0	0.0	0	BT	0	8.50	0
@1702__19681430	042	B	03/20/1968	18:10	132.0000	37.5000	0	3.0	0	BT	0	8.50	0
@1702__19681430	042	B	03/20/1968	18:10	132.0000	37.5000	0	6.0	0	BT	0	8.44	0
@1702__19681430	042	B	03/20/1968	18:10	132.0000	37.5000	0	9.0	0	BT	0	8.39	0
@1702__19681430	042	B	03/20/1968	18:10	132.0000	37.5000	0	12.0	0	BT	0	8.33	0
@1702__19681430	042	B	03/20/1968	18:10	132.0000	37.5000	0	15.0	0	BT	0	8.33	0
@1702__19681430	042	B	03/20/1968	18:10	132.0000	37.5000	0	18.0	0	BT	0	8.33	0
@1702__19681430	042	B	03/20/1968	18:10	132.0000	37.5000	0	21.0	0	BT	0	8.27	0
@1702__19681430	042	B	03/20/1968	18:10	132.0000	37.5000	0	24.0	0	BT	0	8.11	0
@1702__19681430	042	B	03/20/1968	18:10	132.0000	37.5000	0	27.0	0	BT	0	8.06	0
@1702__19681430	042	B	03/20/1968	18:10	132.0000	37.5000	0	30.0	0	BT	0	8.06	0
@1702__19681430	042	B	03/20/1968	18:10	132.0000	37.5000	0	34.0	0	BT	0	8.06	0
@1702__19681430	042	B	03/20/1968	18:10	132.0000	37.5000	0	37.0	0	BT	0	8.06	0
@1702__19681430	042	B	03/20/1968	18:10	132.0000	37.5000	0	40.0	0	BT	0	7.83	0
@1702__19681430	042	B	03/20/1968	18:10	132.0000	37.5000	0	43.0	0	BT	0	7.78	0
@1702__19681430	042	B	03/20/1968	18:10	132.0000	37.5000	0	46.0	0	BT	0	7.78	0
@1702__19681430	042	B	03/20/1968	18:10	132.0000	37.5000	0	49.0	0	BT	0	7.72	0
@1702__19681430	042	B	03/20/1968	18:10	132.0000	37.5000	0	52.0	0	BT	0	7.72	0
@1702__19681430	042	B	03/20/1968	18:10	132.0000	37.5000	0	55.0	0	BT	0	7.72	0
@1702__19681430	042	B	03/20/1968	18:10	132.0000	37.5000	0	58.0	0	BT	0	7.67	0
@1702__19681430	042	B	03/20/1968	18:10	132.0000	37.5000	0	61.0	0	BT	0	7.50	0
@1702__19681430	042	B	03/20/1968	18:10	132.0000	37.5000	0	64.0	0	BT	0	7.33	0
@1702__19681430	042	B	03/20/1968	18:10	132.0000	37.5000	0	67.0	0	BT	0	7.22	0
@1702__19681430	042	B	03/20/1968	18:10	132.0000	37.5000	0	70.0	0	BT	0	6.72	0
@1702__19681430	042	B	03/20/1968	18:10	132.0000	37.5000	0	73.0	0	BT	0	6.50	0
@1702__19681430	042	B	03/20/1968	18:10	132.0000	37.5000	0	76.0	0	BT	0	6.39	0
@1702__19681430	042	B	03/20/1968	18:10	132.0000	37.5000	0	79.0	0	BT	0	6.17	0
@1702__19681430	042	B	03/20/1968	18:10	132.0000	37.5000	0	82.0	0	BT	0	6.06	0
@1702__19681430	042	B	03/20/1968	18:10	132.0000	37.5000	0	85.0	0	BT	0	5.83	0
@1702__19681430	042	B	03/20/1968	18:10	132.0000	37.5000	0	88.0	0	BT	0	5.78	0
@1702__19681430	042	B	03/20/1968	18:10	132.0000	37.5000	0	91.0	0	BT	0	5.61	0
@1702__19681430	042	B	03/20/1968	18:10	132.0000	37.5000	0	94.0	0	BT	0	5.56	0
@1702__19681430	042	B	03/20/1968	18:10	132.0000	37.5000	0	98.0	0	BT	0	5.56	0
@1702__19681430	042	B	03/20/1968	18:10	132.0000	37.5000	0	101.0	0	BT	0	5.56	0
@1702__19681430	042	B	03/20/1968	18:10	132.0000	37.5000	0	104.0	0	BT	0	5.56	0
@1702__19681430	042	B	03/20/1968	18:10	132.0000	37.5000	0	107.0	0	BT	0	5.00	0
@1702__19681430	042	B	03/20/1968	18:10	132.0000	37.5000	0	110.0	0	BT	0	4.50	0
@1702__19681430	042	B	03/20/1968	18:10	132.0000	37.5000	0	113.0	0	BT	0	3.89	0
@1702__19681430	042	B	03/20/1968	18:10	132.0000	37.5000	0	116.0	0	BT	0	3.33	0
@1702__19681430	042	B	03/20/1968	18:10	132.0000	37.5000	0	119.0	0	BT	0	2.78	0
@1702__19681430	042	B	03/20/1968	18:10	132.0000	37.5000	0	122.0	0	BT	0	2.61	0
@1702__19681430	042	B	03/20/1968	18:10	132.0000	37.5000	0	125.0	0	BT	0	2.50	0
@1702__19681430	042	B	03/20/1968	18:10	132.0000	37.5000	0	128.0	0	BT	0	2.22	0
@1702__19681430	042	B	03/20/1968	18:10	132.0000	37.5000	0	131.0	0	BT	0	2.22	0
@1702__19681430	042	B	03/20/1968	18:10	132.0000	37.5000	0	134.0	0	BT	0	1.72	0
@1702__19681430	042	B	03/20/1968	18:10	132.0000	37.5000	0	137.0	0	BT	0	1.61	0
@1702__19711431	001	B	05/11/1971	03:00	132.5700	36.5000	0	0.0	0	BX	0	12.55	0
@1702__19711431	001	B	05/11/1971	03:00	132.5700	36.5000	0	23.0	0	BX	0	12.53	0
@1702__19711431	001	B	05/11/1971	03:00	132.5700	36.5000	0	30.0	0	BX	0	12.41	0
@1702__19711431	001	B	05/11/1971	03:00	132.5700	36.5000	0	35.0	0	BX	0	12.04	0
@1702__19711431	001	B	05/11/1971	03:00	132.5700	36.5000	0	41.0	0	BX	0	11.37	0
@1702__19711431	001	B	05/11/1971	03:00	132.5700	36.5000	0	49.0	0	BX	0	9.36	0
@1702__19711431	001	B	05/11/1971	03:00	132.5700	36.5000	0	55.0	0	BX	0	8.98	0
@1702__19711431	001	B	05/11/1971	03:00	132.5700	36.5000	0	64.0	0	BX	0	8.74	0
@1702__19711431	001	B	05/11/1971	03:00	132.5700	36.5000	0	86.0	0	BX	0	7.01	0
@1702__19711431	001	B	05/11/1971	03:00	132.5700	36.5000	0	94.0	0	BX	0	6.10	0
@1702__19711431	001	B	05/11/1971	03:00	132.5700	36.5000	0	105.0	0	BX	0	5.52	0
@1702__19711431	001	B	05/11/1971	03:00	132.5700	36.5000	0	124.0	0	BX	0	4.05	0
@1702__19711431	001	B	05/11/1971	03:00	132.5700	36.5000	0	138.0	0	BX	0	3.62	0
@1702__19711431	001	B	05/11/1971	03:00	132.5700	36.5000	0	143.0	0	BX	0	3.24	0
@1702__19711431	001	B	05/11/1971	03:00	132.5700	36.5000	0	158.0	0	BX	0	2.75	0
@1702__19711431	001	B	05/11/1971	03:00	132.5700	36.5000	0	166.0	0	BX	0	2.33	0
@1702__19711431	001	B	05/11/1971	03:00	132.5700	36.5000	0	173.0	0	BX	0	2.23	0
@1702__19711431	001	B	05/11/1971	03:00	132.5700	36.5000	0	179.0	0	BX	0	2.00	0
@1702__19711431	001	B	05/11/1971	03:00	132.5700	36.5000	0	207.0	0	BX	0	1.64	0
@1702__19711431	001	B	05/11/1971	03:00	132.5700	36.5000	0	213.0	0	BX	0	1.42	0
@1702__19711431	001	B	05/11/1971	03:00	132.5700	36.5000	0	224.0	0	BX	0	1.19	0
@1702__19711431	001	B	05/11/1971	03:00	132.5700	36.5000	0	300.0	0	BX	0	0.88	0
@1702__19711431	001	B	05/11/1971	03:00	132.5700	36.5000	0	470.0	0	BX	0	0.67	0
@1702__19711431	002	B	05/11/1971	06:00	132.4000	37.1500	0	0.0	0	BX	0	11.99	0
@1702__19711431	002	B	05/11/1971	06:00	132.4000	37.1500	0	6.0	0	BX	0	11.87	0
@1702__19711431	002	B	05/11/1971	06:00	132.4000	37.1500	0	10.0	0	BX	0	11.63	0
@1702__19711431	002	B	05/11/1971	06:00	132.4000	37.1500	0	17.0	0	BX	0	11.60	0
@1702__19711431	002	B	05/11/1971	06:00	132.4000	37.1500	0	21.0	0	BX	0	11.48	0
@1702__19711431	002	B	05/11/1971	06:00	132.4000	37.1500	0	34.0	0	BX	0	8.61	0
@1702__19711431	002	B	05/11/1971	06:00	132.4000	37.1500	0	46.0	0	BX	0	7.25	0
@1702__19711431	002	B	05/11/1971	06:00	132.4000	37.1500	0	57.0	0	BX	0	6.94	0
@1702__19711431	002	B	05/11/1971	06:00	132.4000	37.1500	0	65.0	0	BX	0	6.09	0
@1702__19711431	002	B	05/11/1971	06:00	132.4000	37.1500	0	70.0	0	BX	0	5.82	0
@1702__19711431	002	B	05/11/1971	06:00	132.4000	37.1500	0	73.0	0	BX	0	5.21	0
@1702__19711431	002	B	05/11/1971	06:00	132.4000	37.1500	0	77.0	0	BX	0	4.93	0
@1702__19711431	002	B	05/11/1971	06:00	132.4000	37.1500	0	91.0	0	BX	0	4.80	0
@1702__19711431	002	B	05/11/1971	06:00	132.4000	37.1500	0	99.0	0	BX	0	3.93	0
@1702__19711431	002	B	05/11/1971	06:00	132.4000	37.1500	0	101.0	0	BX	0	3.72	0
@1702__19711431	002	B	05/11/1971	06:00	132.4000	37.1500	0	108.0	0	BX	0	3.65	0
@1702__19711431	002	B	05/11/1971	06:00	132.4000	37.1500	0	116.0	0	BX	0	3.27	0
@1702__19711431	002	B	05/11/1971	06:00	132.4000	37.1500	0	121.0	0	BX	0	2.81	0
@1702__19711431	002	B	05/11/1971	06:00	132.4000	37.1500	0	130.0	0	BX	0	2.62	0
@1702__19711431	002	B	05/11/1971	06:00	132.4000	37.1500	0	135.0	0	BX	0	2.33	0
@1702__19711431	002	B	05/11/1971	06:00	132.4000	37.1500	0	151.0	0	BX	0	1.83	0
@1702__19711431	002	B	05/11/1971	06:00	132.4000	37.1500	0	156.0	0	BX	0	1.87	0
@1702__19711431	002	B	05/11/1971	06:00	132.4000	37.1500	0	163.0	0	BX	0	2.78	0
@1702__19711431	002	B	05/11/1971	06:00	132.4000	37.1500	0	170.0	0	BX	0	3.09	0
@1702__19711431	002	B	05/11/1971	06:00	132.4000	37.1500	0	180.0	0	BX	0	3.19	0
@1702__19711431	002	B	05/11/1971	06:00	132.4000	37.1500	0	206.0	0	BX	0	3.12	0
@1702__19711431	002	B	05/11/1971	06:00	132.4000	37.1500	0	209.0	0	BX	0	2.85	0
@1702__19711431	002	B	05/11/1971	06:00	132.4000	37.1500	0	236.0	0	BX	0	2.82	0
@1702__19711431	002	B	05/11/1971	06:00	132.4000	37.1500	0	242.0	0	BX	0	2.59	0
@1702__19711431	002	B	05/11/1971	06:00	132.4000	37.1500	0	257.0	0	BX	0	2.68	0
@1702__19711431	002	B	05/11/1971	06:00	132.4000	37.1500	0	266.0	0	BX	0	2.51	0
@1702__19711431	002	B	05/11/1971	06:00	132.4000	37.1500	0	316.0	0	BX	0	2.51	0
@1702__19711431	002	B	05/11/1971	06:00	132.4000	37.1500	0	323.0	0	BX	0	2.72	0
@1702__19711431	002	B	05/11/1971	06:00	132.4000	37.1500	0	372.0	0	BX	0	2.76	0
@1702__19711431	002	B	05/11/1971	06:00	132.4000	37.1500	0	380.0	0	BX	0	2.68	0
@1702__19711431	002	B	05/11/1971	06:00	132.4000	37.1500	0	395.0	0	BX	0	1.95	0
@1702__19711431	002	B	05/11/1971	06:00	132.4000	37.1500	0	484.0	0	BX	0	1.94	0
@1702__19711431	002	B	05/11/1971	06:00	132.4000	37.1500	0	504.0	0	BX	0	1.71	0
@1702__19711431	003	B	05/11/1971	12:00	132.8800	37.7800	0	0.0	0	BX	0	12.37	0
@1702__19711431	003	B	05/11/1971	12:00	132.8800	37.7800	0	8.0	0	BX	0	12.34	0
@1702__19711431	003	B	05/11/1971	12:00	132.8800	37.7800	0	20.0	0	BX	0	11.90	0
@1702__19711431	003	B	05/11/1971	12:00	132.8800	37.7800	0	36.0	0	BX	0	11.62	0
@1702__19711431	003	B	05/11/1971	12:00	132.8800	37.7800	0	42.0	0	BX	0	11.44	0
@1702__19711431	003	B	05/11/1971	12:00	132.8800	37.7800	0	46.0	0	BX	0	11.18	0
@1702__19711431	003	B	05/11/1971	12:00	132.8800	37.7800	0	52.0	0	BX	0	10.99	0
@1702__19711431	003	B	05/11/1971	12:00	132.8800	37.7800	0	59.0	0	BX	0	10.35	0
@1702__19711431	003	B	05/11/1971	12:00	132.8800	37.7800	0	67.0	0	BX	0	8.69	0
@1702__19711431	003	B	05/11/1971	12:00	132.8800	37.7800	0	71.0	0	BX	0	8.16	0
@1702__19711431	003	B	05/11/1971	12:00	132.8800	37.7800	0	93.0	0	BX	0	7.15	0
@1702__19711431	003	B	05/11/1971	12:00	132.8800	37.7800	0	100.0	0	BX	0	6.94	0
@1702__19711431	003	B	05/11/1971	12:00	132.8800	37.7800	0	107.0	0	BX	0	6.37	0
@1702__19711431	003	B	05/11/1971	12:00	132.8800	37.7800	0	119.0	0	BX	0	5.97	0
@1702__19711431	003	B	05/11/1971	12:00	132.8800	37.7800	0	133.0	0	BX	0	4.81	0
@1702__19711431	003	B	05/11/1971	12:00	132.8800	37.7800	0	145.0	0	BX	0	3.94	0
@1702__19711431	003	B	05/11/1971	12:00	132.8800	37.7800	0	163.0	0	BX	0	3.16	0
@1702__19711431	003	B	05/11/1971	12:00	132.8800	37.7800	0	169.0	0	BX	0	2.52	0
@1702__19711431	003	B	05/11/1971	12:00	132.8800	37.7800	0	180.0	0	BX	0	2.01	0
@1702__19711431	003	B	05/11/1971	12:00	132.8800	37.7800	0	199.0	0	BX	0	1.71	0
@1702__19711431	003	B	05/11/1971	12:00	132.8800	37.7800	0	221.0	0	BX	0	1.63	0
@1702__19711431	003	B	05/11/1971	12:00	132.8800	37.7800	0	233.0	0	BX	0	1.42	0
@1702__19711431	003	B	05/11/1971	12:00	132.8800	37.7800	0	275.0	0	BX	0	1.15	0
@1702__19711431	003	B	05/11/1971	12:00	132.8800	37.7800	0	376.0	0	BX	0	0.85	0
@1702__19711431	003	B	05/11/1971	12:00	132.8800	37.7800	0	459.0	0	BX	0	0.82	0
@1702__19711431	004	B	05/12/1971	00:00	132.5500	37.0800	0	0.0	0	BX	0	11.91	0
@1702__19711431	004	B	05/12/1971	00:00	132.5500	37.0800	0	12.0	0	BX	0	11.91	0
@1702__19711431	004	B	05/12/1971	00:00	132.5500	37.0800	0	17.0	0	BX	0	12.16	0
@1702__19711431	004	B	05/12/1971	00:00	132.5500	37.0800	0	20.0	0	BX	0	12.14	0
@1702__19711431	004	B	05/12/1971	00:00	132.5500	37.0800	0	26.0	0	BX	0	11.35	0
@1702__19711431	004	B	05/12/1971	00:00	132.5500	37.0800	0	30.0	0	BX	0	9.67	0
@1702__19711431	004	B	05/12/1971	00:00	132.5500	37.0800	0	37.0	0	BX	0	8.64	0
@1702__19711431	004	B	05/12/1971	00:00	132.5500	37.0800	0	46.0	0	BX	0	8.32	0
@1702__19711431	004	B	05/12/1971	00:00	132.5500	37.0800	0	50.0	0	BX	0	7.99	0
@1702__19711431	004	B	05/12/1971	00:00	132.5500	37.0800	0	67.0	0	BX	0	7.29	0
@1702__19711431	004	B	05/12/1971	00:00	132.5500	37.0800	0	79.0	0	BX	0	6.04	0
@1702__19711431	004	B	05/12/1971	00:00	132.5500	37.0800	0	87.0	0	BX	0	5.67	0
@1702__19711431	004	B	05/12/1971	00:00	132.5500	37.0800	0	93.0	0	BX	0	5.04	0
@1702__19711431	004	B	05/12/1971	00:00	132.5500	37.0800	0	99.0	0	BX	0	4.80	0
@1702__19711431	004	B	05/12/1971	00:00	132.5500	37.0800	0	107.0	0	BX	0	4.38	0
@1702__19711431	004	B	05/12/1971	00:00	132.5500	37.0800	0	112.0	0	BX	0	3.83	0
@1702__19711431	004	B	05/12/1971	00:00	132.5500	37.0800	0	121.0	0	BX	0	3.23	0
@1702__19711431	004	B	05/12/1971	00:00	132.5500	37.0800	0	141.0	0	BX	0	2.23	0
@1702__19711431	004	B	05/12/1971	00:00	132.5500	37.0800	0	151.0	0	BX	0	1.94	0
@1702__19711431	004	B	05/12/1971	00:00	132.5500	37.0800	0	202.0	0	BX	0	1.19	0
@1702__19711431	004	B	05/12/1971	00:00	132.5500	37.0800	0	243.0	0	BX	0	0.96	0
@1702__19711431	004	B	05/12/1971	00:00	132.5500	37.0800	0	380.0	0	BX	0	0.73	0
@1708__19691432	001	B	04/24/1969	12:00	132.0000	37.7500	0	0.0	0	BX	0	12.6	0
@1708__19691432	001	B	04/24/1969	12:00	132.0000	37.7500	0	16.0	0	BX	0	12.4	0
@1708__19691432	001	B	04/24/1969	12:00	132.0000	37.7500	0	21.0	0	BX	0	11.7	0
@1708__19691432	001	B	04/24/1969	12:00	132.0000	37.7500	0	23.0	0	BX	0	11.3	0
@1708__19691432	001	B	04/24/1969	12:00	132.0000	37.7500	0	44.0	0	BX	0	10.3	0
@1708__19691432	001	B	04/24/1969	12:00	132.0000	37.7500	0	50.0	0	BX	0	9.6	0
@1708__19691432	001	B	04/24/1969	12:00	132.0000	37.7500	0	58.0	0	BX	0	8.6	0
@1708__19691432	001	B	04/24/1969	12:00	132.0000	37.7500	0	74.0	0	BX	0	7.5	0
@1708__19691432	001	B	04/24/1969	12:00	132.0000	37.7500	0	81.0	0	BX	0	6.4	0
@1708__19691432	001	B	04/24/1969	12:00	132.0000	37.7500	0	96.0	0	BX	0	5.0	0
@1708__19691432	001	B	04/24/1969	12:00	132.0000	37.7500	0	112.0	0	BX	0	3.9	0
@1708__19691432	001	B	04/24/1969	12:00	132.0000	37.7500	0	166.0	0	BX	0	2.1	0
@1708__19691432	001	B	04/24/1969	12:00	132.0000	37.7500	0	204.0	0	BX	0	1.4	0
@1708__19691432	001	B	04/24/1969	12:00	132.0000	37.7500	0	349.0	0	BX	0	0.9	0
@1708__19691432	001	B	04/24/1969	12:00	132.0000	37.7500	0	457.0	0	BX	0	0.9	0
@1715__19531433	001	B	09/14/1953	01:00	133.8000	37.9300	0	0.0	0	BT	0	23.6	0
@1715__19531433	001	B	09/14/1953	01:00	133.8000	37.9300	0	5.0	0	BT	0	23.6	0
@1715__19531433	001	B	09/14/1953	01:00	133.8000	37.9300	0	10.0	0	BT	0	23.7	0
@1715__19531433	001	B	09/14/1953	01:00	133.8000	37.9300	0	15.0	0	BT	0	23.7	0
@1715__19531433	001	B	09/14/1953	01:00	133.8000	37.9300	0	20.0	0	BT	0	23.6	0
@1715__19531433	001	B	09/14/1953	01:00	133.8000	37.9300	0	25.0	0	BT	0	23.1	0
@1715__19531433	001	B	09/14/1953	01:00	133.8000	37.9300	0	30.0	0	BT	0	21.1	
@1715__19531433	001	B	09/14/1953	01:00	133.8000	37.9300	0	35.0	0	BT	0	17.2	
@1715__19531433	001	B	09/14/1953	01:00	133.8000	37.9300	0	40.0	0	BT	0	15.7	0
@1715__19531433	001	B	09/14/1953	01:00	133.8000	37.9300	0	45.0	0	BT	0	14.7	0
@1715__19531433	001	B	09/14/1953	01:00	133.8000	37.9300	0	50.0	0	BT	0	13.2	0
@1715__19531433	001	B	09/14/1953	01:00	133.8000	37.9300	0	55.0	0	BT	0	12.5	0
@1715__19531433	001	B	09/14/1953	01:00	133.8000	37.9300	0	60.0	0	BT	0	11.9	0
@1715__19531433	001	B	09/14/1953	01:00	133.8000	37.9300	0	65.0	0	BT	0	11.7	0
@1715__19531433	001	B	09/14/1953	01:00	133.8000	37.9300	0	70.0	0	BT	0	11.4	0
@1715__19531433	001	B	09/14/1953	01:00	133.8000	37.9300	0	75.0	0	BT	0	11.2	0
@1715__19531433	001	B	09/14/1953	01:00	133.8000	37.9300	0	80.0	0	BT	0	11.1	0
@1715__19531433	001	B	09/14/1953	01:00	133.8000	37.9300	0	85.0	0	BT	0	11.0	0
@1715__19531433	001	B	09/14/1953	01:00	133.8000	37.9300	0	90.0	0	BT	0	11.0	0
@1728__19481434	001	B	12/03/1948	06:10	133.4750	36.4819	0	0.0	0	BT	0	17.94	0
@1728__19481434	001	B	12/03/1948	06:10	133.4750	36.4819	0	3.0	0	BT	0	17.94	0
@1728__19481434	001	B	12/03/1948	06:10	133.4750	36.4819	0	6.0	0	BT	0	18.05	0
@1728__19481434	001	B	12/03/1948	06:10	133.4750	36.4819	0	9.0	0	BT	0	18.33	0
@1728__19481434	001	B	12/03/1948	06:10	133.4750	36.4819	0	12.0	0	BT	0	18.33	0
@1728__19481434	001	B	12/03/1948	06:10	133.4750	36.4819	0	15.0	0	BT	0	18.33	0
@1728__19481434	001	B	12/03/1948	06:10	133.4750	36.4819	0	18.0	0	BT	0	18.33	0
@1728__19481434	001	B	12/03/1948	06:10	133.4750	36.4819	0	21.0	0	BT	0	18.33	0
@1728__19481434	001	B	12/03/1948	06:10	133.4750	36.4819	0	24.0	0	BT	0	18.39	0
@1728__19481434	001	B	12/03/1948	06:10	133.4750	36.4819	0	27.0	0	BT	0	18.39	0
@1728__19481434	001	B	12/03/1948	06:10	133.4750	36.4819	0	30.0	0	BT	0	18.39	0
@1728__19481434	001	B	12/03/1948	06:10	133.4750	36.4819	0	34.0	0	BT	0	18.39	0
@1728__19481434	001	B	12/03/1948	06:10	133.4750	36.4819	0	37.0	0	BT	0	18.39	0
@1728__19481434	001	B	12/03/1948	06:10	133.4750	36.4819	0	40.0	0	BT	0	18.39	0
@1728__19481434	001	B	12/03/1948	06:10	133.4750	36.4819	0	43.0	0	BT	0	18.39	0
@1728__19481434	001	B	12/03/1948	06:10	133.4750	36.4819	0	46.0	0	BT	0	18.39	0
@1728__19481434	001	B	12/03/1948	06:10	133.4750	36.4819	0	49.0	0	BT	0	18.39	0
@1728__19481434	001	B	12/03/1948	06:10	133.4750	36.4819	0	52.0	0	BT	0	18.39	0
@1728__19511435	001	B	10/23/1951	03:01	132.0500	37.6200	0	0.0	0	BT	0	20.44	0
@1728__19511435	001	B	10/23/1951	03:01	132.0500	37.6200	0	3.0	0	BT	0	20.56	0
@1728__19511435	001	B	10/23/1951	03:01	132.0500	37.6200	0	6.0	0	BT	0	20.94	0
@1728__19511435	001	B	10/23/1951	03:01	132.0500	37.6200	0	9.0	0	BT	0	21.00	0
@1728__19511435	001	B	10/23/1951	03:01	132.0500	37.6200	0	12.0	0	BT	0	21.00	0
@1728__19511435	001	B	10/23/1951	03:01	132.0500	37.6200	0	15.0	0	BT	0	20.94	0
@1728__19511435	001	B	10/23/1951	03:01	132.0500	37.6200	0	18.0	0	BT	0	20.78	0
@1728__19511435	001	B	10/23/1951	03:01	132.0500	37.6200	0	21.0	0	BT	0	20.72	0
@1728__19511435	001	B	10/23/1951	03:01	132.0500	37.6200	0	24.0	0	BT	0	20.50	0
@1728__19511435	001	B	10/23/1951	03:01	132.0500	37.6200	0	27.0	0	BT	0	20.11	0
@1728__19511435	001	B	10/23/1951	03:01	132.0500	37.6200	0	30.0	0	BT	0	19.78	0
@1728__19511435	001	B	10/23/1951	03:01	132.0500	37.6200	0	34.0	0	BT	0	19.55	0
@1728__19511435	001	B	10/23/1951	03:01	132.0500	37.6200	0	37.0	0	BT	0	19.44	0
@1728__19511435	001	B	10/23/1951	03:01	132.0500	37.6200	0	40.0	0	BT	0	19.44	0
@1728__19511435	001	B	10/23/1951	03:01	132.0500	37.6200	0	43.0	0	BT	0	19.44	0
@1728__19511435	001	B	10/23/1951	03:01	132.0500	37.6200	0	46.0	0	BT	0	19.55	0
@1728__19511435	001	B	10/23/1951	03:01	132.0500	37.6200	0	49.0	0	BT	0	18.89	
@1728__19511435	001	B	10/23/1951	03:01	132.0500	37.6200	0	52.0	0	BT	0	16.67	
@1728__19511435	001	B	10/23/1951	03:01	132.0500	37.6200	0	55.0	0	BT	0	16.00	0
@1728__19511435	001	B	10/23/1951	03:01	132.0500	37.6200	0	58.0	0	BT	0	15.72	0
@1728__19511435	001	B	10/23/1951	03:01	132.0500	37.6200	0	61.0	0	BT	0	15.61	0
@1728__19511435	001	B	10/23/1951	03:01	132.0500	37.6200	0	64.0	0	BT	0	15.28	0
@1728__19511435	001	B	10/23/1951	03:01	132.0500	37.6200	0	67.0	0	BT	0	15.17	0
@1728__19511435	001	B	10/23/1951	03:01	132.0500	37.6200	0	70.0	0	BT	0	15.00	0
@1728__19511435	001	B	10/23/1951	03:01	132.0500	37.6200	0	73.0	0	BT	0	13.44	0
@1728__19511435	001	B	10/23/1951	03:01	132.0500	37.6200	0	76.0	0	BT	0	12.83	0
@1728__19511435	001	B	10/23/1951	03:01	132.0500	37.6200	0	79.0	0	BT	0	12.22	0
@1728__19511435	001	B	10/23/1951	03:01	132.0500	37.6200	0	82.0	0	BT	0	11.11	0
@1728__19511435	001	B	10/23/1951	03:01	132.0500	37.6200	0	85.0	0	BT	0	10.67	0
@1728__19511435	001	B	10/23/1951	03:01	132.0500	37.6200	0	88.0	0	BT	0	10.00	0
@1728__19511435	001	B	10/23/1951	03:01	132.0500	37.6200	0	91.0	0	BT	0	9.56	0
@1728__19511435	001	B	10/23/1951	03:01	132.0500	37.6200	0	94.0	0	BT	0	8.44	0
@1728__19511435	002	B	10/23/1951	06:49	132.0500	37.6200	0	0.0	0	BT	0	20.67	0
@1728__19511435	002	B	10/23/1951	06:49	132.0500	37.6200	0	3.0	0	BT	0	20.56	0
@1728__19511435	002	B	10/23/1951	06:49	132.0500	37.6200	0	6.0	0	BT	0	20.50	0
@1728__19511435	002	B	10/23/1951	06:49	132.0500	37.6200	0	9.0	0	BT	0	20.33	0
@1728__19511435	002	B	10/23/1951	06:49	132.0500	37.6200	0	12.0	0	BT	0	20.39	0
@1728__19511435	002	B	10/23/1951	06:49	132.0500	37.6200	0	15.0	0	BT	0	20.39	0
@1728__19511435	002	B	10/23/1951	06:49	132.0500	37.6200	0	18.0	0	BT	0	20.33	0
@1728__19511435	002	B	10/23/1951	06:49	132.0500	37.6200	0	21.0	0	BT	0	20.28	0
@1728__19511435	002	B	10/23/1951	06:49	132.0500	37.6200	0	24.0	0	BT	0	20.05	0
@1728__19511435	002	B	10/23/1951	06:49	132.0500	37.6200	0	27.0	0	BT	0	20.00	0
@1728__19511435	002	B	10/23/1951	06:49	132.0500	37.6200	0	30.0	0	BT	0	19.61	0
@1728__19511435	002	B	10/23/1951	06:49	132.0500	37.6200	0	34.0	0	BT	0	19.61	0
@1728__19511435	002	B	10/23/1951	06:49	132.0500	37.6200	0	37.0	0	BT	0	19.61	0
@1728__19511435	002	B	10/23/1951	06:49	132.0500	37.6200	0	40.0	0	BT	0	19.55	0
@1728__19511435	002	B	10/23/1951	06:49	132.0500	37.6200	0	43.0	0	BT	0	18.61	0
@1728__19511435	002	B	10/23/1951	06:49	132.0500	37.6200	0	46.0	0	BT	0	17.00	0
@1728__19511435	002	B	10/23/1951	06:49	132.0500	37.6200	0	49.0	0	BT	0	16.22	0
@1728__19511435	002	B	10/23/1951	06:49	132.0500	37.6200	0	52.0	0	BT	0	16.22	0
@1728__19511435	002	B	10/23/1951	06:49	132.0500	37.6200	0	55.0	0	BT	0	15.11	0
@1728__19511435	002	B	10/23/1951	06:49	132.0500	37.6200	0	58.0	0	BT	0	14.83	0
@1728__19511435	002	B	10/23/1951	06:49	132.0500	37.6200	0	61.0	0	BT	0	14.44	0
@1728__19511435	002	B	10/23/1951	06:49	132.0500	37.6200	0	64.0	0	BT	0	14.44	0
@1728__19511435	002	B	10/23/1951	06:49	132.0500	37.6200	0	67.0	0	BT	0	13.22	0
@1728__19511435	002	B	10/23/1951	06:49	132.0500	37.6200	0	70.0	0	BT	0	11.72	0
@1728__19511435	002	B	10/23/1951	06:49	132.0500	37.6200	0	73.0	0	BT	0	11.11	0
@1752__19691436	001	B	04/24/1969	23:00	132.6800	37.8700	0	0.0	0	BX	0	11.1	0
@1752__19691436	001	B	04/24/1969	23:00	132.6800	37.8700	0	22.0	0	BX	0	11.0	0
@1752__19691436	001	B	04/24/1969	23:00	132.6800	37.8700	0	29.0	0	BX	0	10.6	0
@1752__19691436	001	B	04/24/1969	23:00	132.6800	37.8700	0	36.0	0	BX	0	10.0	0
@1752__19691436	001	B	04/24/1969	23:00	132.6800	37.8700	0	55.0	0	BX	0	9.6	0
@1752__19691436	001	B	04/24/1969	23:00	132.6800	37.8700	0	97.0	0	BX	0	7.1	0
@1752__19691436	001	B	04/24/1969	23:00	132.6800	37.8700	0	108.0	0	BX	0	6.5	0
@1752__19691436	001	B	04/24/1969	23:00	132.6800	37.8700	0	119.0	0	BX	0	6.0	0
@1752__19691436	001	B	04/24/1969	23:00	132.6800	37.8700	0	135.0	0	BX	0	4.6	0
@1752__19691436	001	B	04/24/1969	23:00	132.6800	37.8700	0	154.0	0	BX	0	3.8	0
@1752__19691436	001	B	04/24/1969	23:00	132.6800	37.8700	0	168.0	0	BX	0	2.9	0
@1752__19691436	001	B	04/24/1969	23:00	132.6800	37.8700	0	188.0	0	BX	0	2.0	0
@1752__19691436	001	B	04/24/1969	23:00	132.6800	37.8700	0	203.0	0	BX	0	1.8	0
@1752__19691436	001	B	04/24/1969	23:00	132.6800	37.8700	0	219.0	0	BX	0	1.3	0
@1752__19691436	001	B	04/24/1969	23:00	132.6800	37.8700	0	367.0	0	BX	0	0.8	0
@1752__19691436	001	B	04/24/1969	23:00	132.6800	37.8700	0	461.0	0	BX	0	0.6	0
@1758__19691437	001	B	07/15/1969	18:00	132.7700	36.8800	0	0.0	0	BX	0	20.33	0
@1758__19691437	001	B	07/15/1969	18:00	132.7700	36.8800	0	7.0	0	BX	0	20.33	0
@1758__19691437	001	B	07/15/1969	18:00	132.7700	36.8800	0	13.0	0	BX	0	19.92	0
@1758__19691437	001	B	07/15/1969	18:00	132.7700	36.8800	0	20.0	0	BX	0	19.87	0
@1758__19691437	001	B	07/15/1969	18:00	132.7700	36.8800	0	23.0	0	BX	0	19.72	0
@1758__19691437	001	B	07/15/1969	18:00	132.7700	36.8800	0	27.0	0	BX	0	19.14	0
@1758__19691437	001	B	07/15/1969	18:00	132.7700	36.8800	0	31.0	0	BX	0	17.17	0
@1758__19691437	001	B	07/15/1969	18:00	132.7700	36.8800	0	33.0	0	BX	0	16.49	0
@1758__19691437	001	B	07/15/1969	18:00	132.7700	36.8800	0	39.0	0	BX	0	16.19	0
@1758__19691437	001	B	07/15/1969	18:00	132.7700	36.8800	0	43.0	0	BX	0	16.16	0
@1758__19691437	001	B	07/15/1969	18:00	132.7700	36.8800	0	50.0	0	BX	0	15.73	0
@1758__19691437	001	B	07/15/1969	18:00	132.7700	36.8800	0	62.0	0	BX	0	15.48	0
@1758__19691437	001	B	07/15/1969	18:00	132.7700	36.8800	0	76.0	0	BX	0	14.97	0
@1758__19691437	001	B	07/15/1969	18:00	132.7700	36.8800	0	81.0	0	BX	0	14.87	0
@1758__19691437	001	B	07/15/1969	18:00	132.7700	36.8800	0	92.0	0	BX	0	14.39	0
@1758__19691437	001	B	07/15/1969	18:00	132.7700	36.8800	0	93.0	0	BX	0	14.17	0
@1758__19691437	001	B	07/15/1969	18:00	132.7700	36.8800	0	99.0	0	BX	0	13.86	0
@1758__19691437	001	B	07/15/1969	18:00	132.7700	36.8800	0	103.0	0	BX	0	13.41	0
@1758__19691437	001	B	07/15/1969	18:00	132.7700	36.8800	0	108.0	0	BX	0	13.21	0
@1758__19691437	001	B	07/15/1969	18:00	132.7700	36.8800	0	115.0	0	BX	0	12.55	0
@1758__19691437	001	B	07/15/1969	18:00	132.7700	36.8800	0	118.0	0	BX	0	11.54	0
@1758__19691437	001	B	07/15/1969	18:00	132.7700	36.8800	0	120.0	0	BX	0	11.24	0
@1758__19691437	001	B	07/15/1969	18:00	132.7700	36.8800	0	136.0	0	BX	0	10.98	0
@1758__19691437	001	B	07/15/1969	18:00	132.7700	36.8800	0	150.0	0	BX	0	9.97	0
@1758__19691437	001	B	07/15/1969	18:00	132.7700	36.8800	0	156.0	0	BX	0	9.76	0
@1758__19691437	001	B	07/15/1969	18:00	132.7700	36.8800	0	160.0	0	BX	0	9.44	0
@1758__19691437	001	B	07/15/1969	18:00	132.7700	36.8800	0	161.0	0	BX	0	9.23	0
@1758__19691437	001	B	07/15/1969	18:00	132.7700	36.8800	0	172.0	0	BX	0	8.76	0
@1758__19691437	001	B	07/15/1969	18:00	132.7700	36.8800	0	178.0	0	BX	0	8.23	0
@1758__19691437	001	B	07/15/1969	18:00	132.7700	36.8800	0	181.0	0	BX	0	7.38	0
@1758__19691437	001	B	07/15/1969	18:00	132.7700	36.8800	0	192.0	0	BX	0	6.06	0
@1758__19691437	001	B	07/15/1969	18:00	132.7700	36.8800	0	196.0	0	BX	0	5.14	0
@1758__19691437	001	B	07/15/1969	18:00	132.7700	36.8800	0	200.0	0	BX	0	4.97	0
@1758__19691437	001	B	07/15/1969	18:00	132.7700	36.8800	0	212.0	0	BX	0	4.25	0
@1758__19691437	001	B	07/15/1969	18:00	132.7700	36.8800	0	213.0	0	BX	0	4.25	0
@1758__19691438	001	B	07/21/1969	17:49	132.0000	38.0000	0	0.0	0	BX	0	21.57	0
@1758__19691438	001	B	07/21/1969	17:49	132.0000	38.0000	0	3.0	0	BX	0	21.57	0
@1758__19691438	001	B	07/21/1969	17:49	132.0000	38.0000	0	4.0	0	BX	0	21.06	0
@1758__19691438	001	B	07/21/1969	17:49	132.0000	38.0000	0	7.0	0	BX	0	20.76	0
@1758__19691438	001	B	07/21/1969	17:49	132.0000	38.0000	0	17.0	0	BX	0	20.35	0
@1758__19691438	001	B	07/21/1969	17:49	132.0000	38.0000	0	24.0	0	BX	0	17.30	0
@1758__19691438	001	B	07/21/1969	17:49	132.0000	38.0000	0	26.0	0	BX	0	16.89	0
@1758__19691438	001	B	07/21/1969	17:49	132.0000	38.0000	0	30.0	0	BX	0	16.72	0
@1758__19691438	001	B	07/21/1969	17:49	132.0000	38.0000	0	35.0	0	BX	0	14.24	0
@1758__19691438	001	B	07/21/1969	17:49	132.0000	38.0000	0	38.0	0	BX	0	13.59	0
@1758__19691438	001	B	07/21/1969	17:49	132.0000	38.0000	0	41.0	0	BX	0	13.38	0
@1758__19691438	001	B	07/21/1969	17:49	132.0000	38.0000	0	46.0	0	BX	0	11.62	0
@1758__19691438	001	B	07/21/1969	17:49	132.0000	38.0000	0	48.0	0	BX	0	9.74	0
@1758__19691438	001	B	07/21/1969	17:49	132.0000	38.0000	0	57.0	0	BX	0	7.88	0
@1758__19691438	001	B	07/21/1969	17:49	132.0000	38.0000	0	61.0	0	BX	0	6.14	0
@1758__19691438	001	B	07/21/1969	17:49	132.0000	38.0000	0	66.0	0	BX	0	5.50	0
@1758__19691438	001	B	07/21/1969	17:49	132.0000	38.0000	0	68.0	0	BX	0	5.33	0
@1758__19691438	001	B	07/21/1969	17:49	132.0000	38.0000	0	77.0	0	BX	0	5.08	0
@1758__19691438	001	B	07/21/1969	17:49	132.0000	38.0000	0	80.0	0	BX	0	4.67	0
@1758__19691438	001	B	07/21/1969	17:49	132.0000	38.0000	0	81.0	0	BX	0	4.67	0
@1758__19691438	001	B	07/21/1969	17:49	132.0000	38.0000	0	82.0	0	BX	0	4.58	0
@1758__19691438	002	B	07/25/1969	00:15	132.5200	37.6800	0	0.0	0	BX	0	23.33	0
@1758__19691438	002	B	07/25/1969	00:15	132.5200	37.6800	0	8.0	0	BX	0	23.33	0
@1758__19691438	002	B	07/25/1969	00:15	132.5200	37.6800	0	13.0	0	BX	0	22.33	0
@1758__19691438	002	B	07/25/1969	00:15	132.5200	37.6800	0	15.0	0	BX	0	20.66	0
@1758__19691438	002	B	07/25/1969	00:15	132.5200	37.6800	0	26.0	0	BX	0	19.70	0
@1758__19691438	002	B	07/25/1969	00:15	132.5200	37.6800	0	29.0	0	BX	0	19.14	0
@1758__19691438	002	B	07/25/1969	00:15	132.5200	37.6800	0	33.0	0	BX	0	18.84	0
@1758__19691438	002	B	07/25/1969	00:15	132.5200	37.6800	0	41.0	0	BX	0	17.27	0
@1758__19691438	002	B	07/25/1969	00:15	132.5200	37.6800	0	44.0	0	BX	0	16.82	0
@1758__19691438	002	B	07/25/1969	00:15	132.5200	37.6800	0	53.0	0	BX	0	16.52	0
@1758__19691438	002	B	07/25/1969	00:15	132.5200	37.6800	0	62.0	0	BX	0	16.05	0
@1758__19691438	002	B	07/25/1969	00:15	132.5200	37.6800	0	68.0	0	BX	0	15.51	0
@1758__19691438	002	B	07/25/1969	00:15	132.5200	37.6800	0	74.0	0	BX	0	15.25	0
@1758__19691438	002	B	07/25/1969	00:15	132.5200	37.6800	0	78.0	0	BX	0	14.75	0
@1758__19691438	002	B	07/25/1969	00:15	132.5200	37.6800	0	82.0	0	BX	0	14.44	0
@1758__19691438	002	B	07/25/1969	00:15	132.5200	37.6800	0	87.0	0	BX	0	14.29	0
@1758__19691438	002	B	07/25/1969	00:15	132.5200	37.6800	0	88.0	0	BX	0	14.14	0
@1758__19691438	002	B	07/25/1969	00:15	132.5200	37.6800	0	90.0	0	BX	0	14.14	0
@1758__19691438	002	B	07/25/1969	00:15	132.5200	37.6800	0	98.0	0	BX	0	13.28	0
@1758__19691438	002	B	07/25/1969	00:15	132.5200	37.6800	0	102.0	0	BX	0	13.18	0
@1758__19691438	002	B	07/25/1969	00:15	132.5200	37.6800	0	109.0	0	BX	0	12.42	0
@1758__19691438	002	B	07/25/1969	00:15	132.5200	37.6800	0	111.0	0	BX	0	11.82	0
@1758__19691438	002	B	07/25/1969	00:15	132.5200	37.6800	0	116.0	0	BX	0	11.11	0
@1758__19691438	002	B	07/25/1969	00:15	132.5200	37.6800	0	121.0	0	BX	0	10.79	0
@1758__19691438	002	B	07/25/1969	00:15	132.5200	37.6800	0	122.0	0	BX	0	10.79	0
@1758__19691438	002	B	07/25/1969	00:15	132.5200	37.6800	0	128.0	0	BX	0	10.21	0
@1758__19691438	002	B	07/25/1969	00:15	132.5200	37.6800	0	133.0	0	BX	0	8.89	0
@1758__19691438	002	B	07/25/1969	00:15	132.5200	37.6800	0	138.0	0	BX	0	8.04	0
@1758__19691438	002	B	07/25/1969	00:15	132.5200	37.6800	0	142.0	0	BX	0	7.83	0
@1758__19691438	002	B	07/25/1969	00:15	132.5200	37.6800	0	150.0	0	BX	0	6.14	0
@1758__19691438	002	B	07/25/1969	00:15	132.5200	37.6800	0	152.0	0	BX	0	5.98	0
@1758__19691438	002	B	07/25/1969	00:15	132.5200	37.6800	0	154.0	0	BX	0	5.98	0
@1758__19691438	002	B	07/25/1969	00:15	132.5200	37.6800	0	157.0	0	BX	0	5.77	0
@1758__19691438	002	B	07/25/1969	00:15	132.5200	37.6800	0	162.0	0	BX	0	5.61	0
@1758__19691438	002	B	07/25/1969	00:15	132.5200	37.6800	0	165.0	0	BX	0	5.17	0
@1758__19691438	002	B	07/25/1969	00:15	132.5200	37.6800	0	169.0	0	BX	0	4.78	0
@1758__19691438	002	B	07/25/1969	00:15	132.5200	37.6800	0	193.0	0	BX	0	4.72	0
@1758__19691438	002	B	07/25/1969	00:15	132.5200	37.6800	0	216.0	0	BX	0	6.03	0
@1758__19691438	002	B	07/25/1969	00:15	132.5200	37.6800	0	239.0	0	BX	0	7.30	0
@1758__19691438	002	B	07/25/1969	00:15	132.5200	37.6800	0	262.0	0	BX	0	8.57	0
@1758__19691438	002	B	07/25/1969	00:15	132.5200	37.6800	0	285.0	0	BX	0	9.84	0
@1762__19681439	001	B	03/05/1968	12:00	132.5500	36.8500	0	0.0	0	BX	0	9.7	0
@1762__19681439	001	B	03/05/1968	12:00	132.5500	36.8500	0	10.0	0	BX	0	9.7	0
@1762__19681439	001	B	03/05/1968	12:00	132.5500	36.8500	0	20.0	0	BX	0	9.7	0
@1762__19681439	001	B	03/05/1968	12:00	132.5500	36.8500	0	30.0	0	BX	0	9.7	0
@1762__19681439	001	B	03/05/1968	12:00	132.5500	36.8500	0	50.0	0	BX	0	9.8	0
@1762__19681439	001	B	03/05/1968	12:00	132.5500	36.8500	0	75.0	0	BX	0	9.8	0
@1762__19681439	001	B	03/05/1968	12:00	132.5500	36.8500	0	100.0	0	BX	0	9.8	0
@1762__19681439	001	B	03/05/1968	12:00	132.5500	36.8500	0	125.0	0	BX	0	9.1	0
@1762__19681439	001	B	03/05/1968	12:00	132.5500	36.8500	0	150.0	0	BX	0	8.2	0
@1762__19681439	001	B	03/05/1968	12:00	132.5500	36.8500	0	200.0	0	BX	0	7.4	0
@1762__19681439	001	B	03/05/1968	12:00	132.5500	36.8500	0	250.0	0	BX	0	5.0	0
@1762__19701440	001	B	05/06/1970	12:00	132.4300	37.4000	0	0.0	0	BX	0	12.63	0
@1762__19701440	001	B	05/06/1970	12:00	132.4300	37.4000	0	10.0	0	BX	0	12.53	0
@1762__19701440	001	B	05/06/1970	12:00	132.4300	37.4000	0	13.0	0	BX	0	12.37	0
@1762__19701440	001	B	05/06/1970	12:00	132.4300	37.4000	0	15.0	0	BX	0	11.72	0
@1762__19701440	001	B	05/06/1970	12:00	132.4300	37.4000	0	16.0	0	BX	0	10.37	0
@1762__19701440	001	B	05/06/1970	12:00	132.4300	37.4000	0	25.0	0	BX	0	9.26	0
@1762__19701440	001	B	05/06/1970	12:00	132.4300	37.4000	0	30.0	0	BX	0	8.99	0
@1762__19701440	001	B	05/06/1970	12:00	132.4300	37.4000	0	34.0	0	BX	0	8.47	0
@1762__19701440	001	B	05/06/1970	12:00	132.4300	37.4000	0	38.0	0	BX	0	8.25	0
@1762__19701440	001	B	05/06/1970	12:00	132.4300	37.4000	0	50.0	0	BX	0	6.67	0
@1762__19701440	001	B	05/06/1970	12:00	132.4300	37.4000	0	53.0	0	BX	0	6.56	0
@1762__19701440	001	B	05/06/1970	12:00	132.4300	37.4000	0	59.0	0	BX	0	5.82	0
@1762__19701440	001	B	05/06/1970	12:00	132.4300	37.4000	0	65.0	0	BX	0	5.77	0
@1762__19701440	001	B	05/06/1970	12:00	132.4300	37.4000	0	74.0	0	BX	0	5.17	0
@1762__19701440	001	B	05/06/1970	12:00	132.4300	37.4000	0	78.0	0	BX	0	5.06	0
@1762__19701440	001	B	05/06/1970	12:00	132.4300	37.4000	0	87.0	0	BX	0	4.50	0
@1762__19701440	001	B	05/06/1970	12:00	132.4300	37.4000	0	90.0	0	BX	0	4.11	0
@1762__19701440	001	B	05/06/1970	12:00	132.4300	37.4000	0	93.0	0	BX	0	4.00	0
@1762__19701440	001	B	05/06/1970	12:00	132.4300	37.4000	0	96.0	0	BX	0	3.67	0
@1762__19701440	001	B	05/06/1970	12:00	132.4300	37.4000	0	103.0	0	BX	0	3.56	0
@1762__19701440	001	B	05/06/1970	12:00	132.4300	37.4000	0	110.0	0	BX	0	3.17	0
@1762__19701440	001	B	05/06/1970	12:00	132.4300	37.4000	0	122.0	0	BX	0	2.78	0
@1762__19701440	001	B	05/06/1970	12:00	132.4300	37.4000	0	130.0	0	BX	0	2.39	0
@1762__19701440	001	B	05/06/1970	12:00	132.4300	37.4000	0	132.0	0	BX	0	2.16	0
@1762__19701440	001	B	05/06/1970	12:00	132.4300	37.4000	0	138.0	0	BX	0	1.81	0
@1762__19701440	001	B	05/06/1970	12:00	132.4300	37.4000	0	171.0	0	BX	0	1.40	0
@1762__19701440	001	B	05/06/1970	12:00	132.4300	37.4000	0	188.0	0	BX	0	1.05	0
@1762__19701440	001	B	05/06/1970	12:00	132.4300	37.4000	0	213.0	0	BX	0	0.82	0
@1762__19701440	001	B	05/06/1970	12:00	132.4300	37.4000	0	266.0	0	BX	0	0.70	0
@1762__19701440	001	B	05/06/1970	12:00	132.4300	37.4000	0	457.0	0	BX	0	0.67	0
@1762__19701440	002	B	05/07/1970	18:00	132.2300	36.7500	0	0.0	0	BX	0	13.96	0
@1762__19701440	002	B	05/07/1970	18:00	132.2300	36.7500	0	8.0	0	BX	0	13.96	0
@1762__19701440	002	B	05/07/1970	18:00	132.2300	36.7500	0	13.0	0	BX	0	13.76	0
@1762__19701440	002	B	05/07/1970	18:00	132.2300	36.7500	0	15.0	0	BX	0	12.73	0
@1762__19701440	002	B	05/07/1970	18:00	132.2300	36.7500	0	19.0	0	BX	0	11.94	0
@1762__19701440	002	B	05/07/1970	18:00	132.2300	36.7500	0	22.0	0	BX	0	11.64	0
@1762__19701440	002	B	05/07/1970	18:00	132.2300	36.7500	0	29.0	0	BX	0	11.44	0
@1762__19701440	002	B	05/07/1970	18:00	132.2300	36.7500	0	41.0	0	BX	0	11.34	0
@1762__19701440	002	B	05/07/1970	18:00	132.2300	36.7500	0	50.0	0	BX	0	10.93	0
@1762__19701440	002	B	05/07/1970	18:00	132.2300	36.7500	0	57.0	0	BX	0	9.92	0
@1762__19701440	002	B	05/07/1970	18:00	132.2300	36.7500	0	64.0	0	BX	0	9.18	0
@1762__19701440	002	B	05/07/1970	18:00	132.2300	36.7500	0	66.0	0	BX	0	9.18	0
@1762__19701440	002	B	05/07/1970	18:00	132.2300	36.7500	0	72.0	0	BX	0	8.76	0
@1762__19701440	002	B	05/07/1970	18:00	132.2300	36.7500	0	75.0	0	BX	0	8.70	0
@1762__19701440	002	B	05/07/1970	18:00	132.2300	36.7500	0	80.0	0	BX	0	8.27	0
@1762__19701440	002	B	05/07/1970	18:00	132.2300	36.7500	0	91.0	0	BX	0	7.94	0
@1762__19701440	002	B	05/07/1970	18:00	132.2300	36.7500	0	101.0	0	BX	0	7.41	0
@1762__19701440	002	B	05/07/1970	18:00	132.2300	36.7500	0	109.0	0	BX	0	6.93	0
@1762__19701440	002	B	05/07/1970	18:00	132.2300	36.7500	0	111.0	0	BX	0	6.56	0
@1762__19701440	002	B	05/07/1970	18:00	132.2300	36.7500	0	119.0	0	BX	0	5.98	0
@1762__19701440	002	B	05/07/1970	18:00	132.2300	36.7500	0	124.0	0	BX	0	5.77	0
@1762__19701440	002	B	05/07/1970	18:00	132.2300	36.7500	0	125.0	0	BX	0	5.50	0
@1762__19701440	002	B	05/07/1970	18:00	132.2300	36.7500	0	133.0	0	BX	0	5.17	0
@1762__19701440	002	B	05/07/1970	18:00	132.2300	36.7500	0	140.0	0	BX	0	4.63	0
@1762__19701440	002	B	05/07/1970	18:00	132.2300	36.7500	0	145.0	0	BX	0	4.58	0
@1762__19701440	002	B	05/07/1970	18:00	132.2300	36.7500	0	151.0	0	BX	0	4.08	0
@1762__19701440	002	B	05/07/1970	18:00	132.2300	36.7500	0	157.0	0	BX	0	3.97	0
@1762__19701440	002	B	05/07/1970	18:00	132.2300	36.7500	0	167.0	0	BX	0	3.36	0
@1762__19701440	002	B	05/07/1970	18:00	132.2300	36.7500	0	169.0	0	BX	0	3.36	0
@1762__19701440	002	B	05/07/1970	18:00	132.2300	36.7500	0	170.0	0	BX	0	3.19	0
@1762__19701440	002	B	05/07/1970	18:00	132.2300	36.7500	0	176.0	0	BX	0	3.03	0
@1762__19701440	002	B	05/07/1970	18:00	132.2300	36.7500	0	184.0	0	BX	0	2.53	0
@1762__19701440	002	B	05/07/1970	18:00	132.2300	36.7500	0	189.0	0	BX	0	2.31	0
@1762__19701440	002	B	05/07/1970	18:00	132.2300	36.7500	0	197.0	0	BX	0	2.13	0
@1762__19701440	002	B	05/07/1970	18:00	132.2300	36.7500	0	204.0	0	BX	0	1.84	0
@1762__19701440	002	B	05/07/1970	18:00	132.2300	36.7500	0	214.0	0	BX	0	1.67	0
@1762__19701440	002	B	05/07/1970	18:00	132.2300	36.7500	0	217.0	0	BX	0	1.43	0
@1762__19701440	002	B	05/07/1970	18:00	132.2300	36.7500	0	245.0	0	BX	0	0.91	0
@1762__19701440	002	B	05/07/1970	18:00	132.2300	36.7500	0	315.0	0	BX	0	0.56	0
@1762__19701440	002	B	05/07/1970	18:00	132.2300	36.7500	0	373.0	0	BX	0	0.44	0
@1762__19701440	002	B	05/07/1970	18:00	132.2300	36.7500	0	457.0	0	BX	0	0.35	0
@1762__19701440	003	B	05/08/1970	03:00	132.4800	36.9200	0	0.0	0	BX	0	12.90	0
@1762__19701440	003	B	05/08/1970	03:00	132.4800	36.9200	0	3.0	0	BX	0	12.90	0
@1762__19701440	003	B	05/08/1970	03:00	132.4800	36.9200	0	11.0	0	BX	0	12.65	0
@1762__19701440	003	B	05/08/1970	03:00	132.4800	36.9200	0	19.0	0	BX	0	12.07	0
@1762__19701440	003	B	05/08/1970	03:00	132.4800	36.9200	0	26.0	0	BX	0	11.74	0
@1762__19701440	003	B	05/08/1970	03:00	132.4800	36.9200	0	32.0	0	BX	0	10.87	0
@1762__19701440	003	B	05/08/1970	03:00	132.4800	36.9200	0	40.0	0	BX	0	10.45	0
@1762__19701440	003	B	05/08/1970	03:00	132.4800	36.9200	0	44.0	0	BX	0	9.89	0
@1762__19701440	003	B	05/08/1970	03:00	132.4800	36.9200	0	50.0	0	BX	0	9.71	0
@1762__19701440	003	B	05/08/1970	03:00	132.4800	36.9200	0	54.0	0	BX	0	9.23	0
@1762__19701440	003	B	05/08/1970	03:00	132.4800	36.9200	0	57.0	0	BX	0	9.02	0
@1762__19701440	003	B	05/08/1970	03:00	132.4800	36.9200	0	64.0	0	BX	0	8.84	0
@1762__19701440	003	B	05/08/1970	03:00	132.4800	36.9200	0	69.0	0	BX	0	8.44	0
@1762__19701440	003	B	05/08/1970	03:00	132.4800	36.9200	0	74.0	0	BX	0	8.33	0
@1762__19701440	003	B	05/08/1970	03:00	132.4800	36.9200	0	83.0	0	BX	0	7.28	0
@1762__19701440	003	B	05/08/1970	03:00	132.4800	36.9200	0	89.0	0	BX	0	7.06	0
@1762__19701440	003	B	05/08/1970	03:00	132.4800	36.9200	0	94.0	0	BX	0	6.48	0
@1762__19701440	003	B	05/08/1970	03:00	132.4800	36.9200	0	97.0	0	BX	0	6.27	0
@1762__19701440	003	B	05/08/1970	03:00	132.4800	36.9200	0	100.0	0	BX	0	5.58	0
@1762__19701440	003	B	05/08/1970	03:00	132.4800	36.9200	0	108.0	0	BX	0	4.50	0
@1762__19701440	003	B	05/08/1970	03:00	132.4800	36.9200	0	110.0	0	BX	0	4.47	0
@1762__19701440	003	B	05/08/1970	03:00	132.4800	36.9200	0	113.0	0	BX	0	4.19	0
@1762__19701440	003	B	05/08/1970	03:00	132.4800	36.9200	0	121.0	0	BX	0	3.75	0
@1762__19701440	003	B	05/08/1970	03:00	132.4800	36.9200	0	127.0	0	BX	0	3.64	0
@1762__19701440	003	B	05/08/1970	03:00	132.4800	36.9200	0	134.0	0	BX	0	2.92	0
@1762__19701440	003	B	05/08/1970	03:00	132.4800	36.9200	0	139.0	0	BX	0	2.64	0
@1762__19701440	003	B	05/08/1970	03:00	132.4800	36.9200	0	151.0	0	BX	0	2.42	0
@1762__19701440	003	B	05/08/1970	03:00	132.4800	36.9200	0	157.0	0	BX	0	2.08	0
@1762__19701440	003	B	05/08/1970	03:00	132.4800	36.9200	0	174.0	0	BX	0	1.61	0
@1762__19701440	003	B	05/08/1970	03:00	132.4800	36.9200	0	190.0	0	BX	0	1.32	0
@1762__19701440	003	B	05/08/1970	03:00	132.4800	36.9200	0	224.0	0	BX	0	0.96	0
@1762__19701440	003	B	05/08/1970	03:00	132.4800	36.9200	0	283.0	0	BX	0	0.67	0
@1762__19701440	003	B	05/08/1970	03:00	132.4800	36.9200	0	350.0	0	BX	0	0.47	0
@1762__19701440	003	B	05/08/1970	03:00	132.4800	36.9200	0	395.0	0	BX	0	0.44	0
@1762__19701440	003	B	05/08/1970	03:00	132.4800	36.9200	0	457.0	0	BX	0	0.44	0
@1764__19701441	001	B	10/20/1970	18:00	133.2800	36.5000	0	0.0	0	BX	0	23.1	0
@1764__19701441	001	B	10/20/1970	18:00	133.2800	36.5000	0	43.0	0	BX	0	23.1	0
@1764__19701441	001	B	10/20/1970	18:00	133.2800	36.5000	0	45.0	0	BX	0	22.2	0
@1764__19701441	001	B	10/20/1970	18:00	133.2800	36.5000	0	51.0	0	BX	0	21.4	0
@1764__19701441	001	B	10/20/1970	18:00	133.2800	36.5000	0	54.0	0	BX	0	20.9	0
@1764__19701441	001	B	10/20/1970	18:00	133.2800	36.5000	0	59.0	0	BX	0	20.6	0
@1764__19701441	001	B	10/20/1970	18:00	133.2800	36.5000	0	60.0	0	BX	0	20.5	0
@1764__19701441	001	B	10/20/1970	18:00	133.2800	36.5000	0	61.0	0	BX	0	20.0	0
@1764__19701441	001	B	10/20/1970	18:00	133.2800	36.5000	0	65.0	0	BX	0	19.1	0
@1764__19701441	001	B	10/20/1970	18:00	133.2800	36.5000	0	72.0	0	BX	0	18.1	0
@1764__19701441	001	B	10/20/1970	18:00	133.2800	36.5000	0	86.0	0	BX	0	16.7	0
@1764__19701441	001	B	10/20/1970	18:00	133.2800	36.5000	0	93.0	0	BX	0	16.2	0
@1764__19701441	001	B	10/20/1970	18:00	133.2800	36.5000	0	100.0	0	BX	0	14.6	0
@1764__19701441	001	B	10/20/1970	18:00	133.2800	36.5000	0	109.0	0	BX	0	13.2	0
@1764__19701441	001	B	10/20/1970	18:00	133.2800	36.5000	0	117.0	0	BX	0	11.9	0
@1764__19701441	001	B	10/20/1970	18:00	133.2800	36.5000	0	122.0	0	BX	0	10.9	0
@1764__19701441	001	B	10/20/1970	18:00	133.2800	36.5000	0	128.0	0	BX	0	9.9	0
@1764__19701441	001	B	10/20/1970	18:00	133.2800	36.5000	0	135.0	0	BX	0	8.7	0
@1764__19701441	001	B	10/20/1970	18:00	133.2800	36.5000	0	151.0	0	BX	0	6.1	0
@1764__19701441	001	B	10/20/1970	18:00	133.2800	36.5000	0	155.0	0	BX	0	5.3	0
@1764__19701441	001	B	10/20/1970	18:00	133.2800	36.5000	0	162.0	0	BX	0	4.8	0
@1764__19701441	001	B	10/20/1970	18:00	133.2800	36.5000	0	184.0	0	BX	0	3.3	0
@1764__19701441	001	B	10/20/1970	18:00	133.2800	36.5000	0	191.0	0	BX	0	2.8	0
@1764__19701441	001	B	10/20/1970	18:00	133.2800	36.5000	0	239.0	0	BX	0	2.2	0
@1764__19701441	002	B	10/21/1970	00:00	133.0300	36.4500	0	0.0	0	BX	8	23.7	0
@1764__19701441	002	B	10/21/1970	00:00	133.0300	36.4500	0	45.0	0	BX	8	23.7	0
@1764__19701441	002	B	10/21/1970	00:00	133.0300	36.4500	0	47.0	0	BX	8	23.0	0
@1764__19701441	002	B	10/21/1970	00:00	133.0300	36.4500	0	48.0	0	BX	8	22.2	0
@1764__19701441	002	B	10/21/1970	00:00	133.0300	36.4500	0	49.0	0	BX	8	21.7	0
@1764__19701441	002	B	10/21/1970	00:00	133.0300	36.4500	0	55.0	0	BX	8	20.5	0
@1764__19701441	002	B	10/21/1970	00:00	133.0300	36.4500	0	57.0	0	BX	8	19.9	0
@1764__19701441	002	B	10/21/1970	00:00	133.0300	36.4500	0	71.0	0	BX	8	17.5	0
@1764__19701441	002	B	10/21/1970	00:00	133.0300	36.4500	0	79.0	0	BX	8	17.3	0
@1764__19701441	002	B	10/21/1970	00:00	133.0300	36.4500	0	82.0	0	BX	8	16.9	0
@1764__19701441	002	B	10/21/1970	00:00	133.0300	36.4500	0	89.0	0	BX	8	15.4	0
@1764__19701441	002	B	10/21/1970	00:00	133.0300	36.4500	0	97.0	0	BX	8	13.6	0
@1764__19701441	002	B	10/21/1970	00:00	133.0300	36.4500	0	102.0	0	BX	8	12.4	0
@1764__19701441	002	B	10/21/1970	00:00	133.0300	36.4500	0	119.0	0	BX	8	10.3	0
@1764__19701441	002	B	10/21/1970	00:00	133.0300	36.4500	0	134.0	0	BX	8	8.2	0
@1764__19701441	002	B	10/21/1970	00:00	133.0300	36.4500	0	143.0	0	BX	8	6.8	0
@1764__19701441	002	B	10/21/1970	00:00	133.0300	36.4500	0	152.0	0	BX	8	5.7	0
@1764__19701441	002	B	10/21/1970	00:00	133.0300	36.4500	0	173.0	0	BX	8	5.6	0
@1764__19701441	003	B	10/22/1970	21:00	133.8200	36.5300	0	0.0	0	BX	4	22.4	0
@1764__19701441	003	B	10/22/1970	21:00	133.8200	36.5300	0	44.0	0	BX	4	22.1	0
@1764__19701441	003	B	10/22/1970	21:00	133.8200	36.5300	0	46.0	0	BX	4	21.7	0
@1764__19701441	003	B	10/22/1970	21:00	133.8200	36.5300	0	48.0	0	BX	4	21.1	0
@1764__19701441	003	B	10/22/1970	21:00	133.8200	36.5300	0	49.0	0	BX	4	20.8	0
@1764__19701441	003	B	10/22/1970	21:00	133.8200	36.5300	0	50.0	0	BX	4	20.2	0
@1764__19701441	003	B	10/22/1970	21:00	133.8200	36.5300	0	56.0	0	BX	4	18.8	0
@1764__19701441	003	B	10/22/1970	21:00	133.8200	36.5300	0	60.0	0	BX	4	17.2	0
@1764__19701441	003	B	10/22/1970	21:00	133.8200	36.5300	0	61.0	0	BX	4	16.9	0
@1764__19701441	003	B	10/22/1970	21:00	133.8200	36.5300	0	63.0	0	BX	4	15.7	0
@1764__19701441	003	B	10/22/1970	21:00	133.8200	36.5300	0	66.0	0	BX	4	14.9	0
@1764__19701441	003	B	10/22/1970	21:00	133.8200	36.5300	0	71.0	0	BX	4	13.8	0
@1764__19701441	003	B	10/22/1970	21:00	133.8200	36.5300	0	76.0	0	BX	4	12.5	0
@1764__19701441	003	B	10/22/1970	21:00	133.8200	36.5300	0	84.0	0	BX	4	11.3	0
@1764__19701441	003	B	10/22/1970	21:00	133.8200	36.5300	0	104.0	0	BX	4	9.9	0
@1764__19701441	003	B	10/22/1970	21:00	133.8200	36.5300	0	113.0	0	BX	4	9.4	0
@1764__19701441	003	B	10/22/1970	21:00	133.8200	36.5300	0	123.0	0	BX	4	8.1	0
@1764__19701441	003	B	10/22/1970	21:00	133.8200	36.5300	0	152.0	0	BX	4	6.0	0
@1764__19701441	003	B	10/22/1970	21:00	133.8200	36.5300	0	195.0	0	BX	4	4.3	0
@1764__19701441	003	B	10/22/1970	21:00	133.8200	36.5300	0	242.0	0	BX	4	3.7	0
@1764__19701441	003	B	10/22/1970	21:00	133.8200	36.5300	0	311.0	0	BX	4	3.1	0
@1764__19701441	003	B	10/22/1970	21:00	133.8200	36.5300	0	459.0	0	BX	4	2.9	0
@1764__19701441	004	B	10/23/1970	08:00	134.0000	37.3500	0	0.0	0	BX	0	21.4	0
@1764__19701441	004	B	10/23/1970	08:00	134.0000	37.3500	0	44.0	0	BX	0	21.4	0
@1764__19701441	004	B	10/23/1970	08:00	134.0000	37.3500	0	45.0	0	BX	0	21.3	0
@1764__19701441	004	B	10/23/1970	08:00	134.0000	37.3500	0	46.0	0	BX	0	20.7	0
@1764__19701441	004	B	10/23/1970	08:00	134.0000	37.3500	0	48.0	0	BX	0	20.1	0
@1764__19701441	004	B	10/23/1970	08:00	134.0000	37.3500	0	49.0	0	BX	0	19.6	0
@1764__19701441	004	B	10/23/1970	08:00	134.0000	37.3500	0	56.0	0	BX	0	18.1	0
@1764__19701441	004	B	10/23/1970	08:00	134.0000	37.3500	0	57.0	0	BX	0	17.8	0
@1764__19701441	004	B	10/23/1970	08:00	134.0000	37.3500	0	58.0	0	BX	0	16.0	0
@1764__19701441	004	B	10/23/1970	08:00	134.0000	37.3500	0	62.0	0	BX	0	15.1	0
@1764__19701441	004	B	10/23/1970	08:00	134.0000	37.3500	0	64.0	0	BX	0	13.9	0
@1764__19701441	004	B	10/23/1970	08:00	134.0000	37.3500	0	70.0	0	BX	0	12.9	0
@1764__19701441	004	B	10/23/1970	08:00	134.0000	37.3500	0	71.0	0	BX	0	12.5	0
@1764__19701441	004	B	10/23/1970	08:00	134.0000	37.3500	0	72.0	0	BX	0	11.7	0
@1764__19701441	004	B	10/23/1970	08:00	134.0000	37.3500	0	74.0	0	BX	0	11.2	0
@1764__19701441	004	B	10/23/1970	08:00	134.0000	37.3500	0	85.0	0	BX	0	10.1	0
@1764__19701441	004	B	10/23/1970	08:00	134.0000	37.3500	0	89.0	0	BX	0	9.6	0
@1764__19701441	004	B	10/23/1970	08:00	134.0000	37.3500	0	95.0	0	BX	0	9.0	0
@1764__19701441	004	B	10/23/1970	08:00	134.0000	37.3500	0	105.0	0	BX	0	8.1	0
@1764__19701441	004	B	10/23/1970	08:00	134.0000	37.3500	0	119.0	0	BX	0	6.4	0
@1764__19701441	004	B	10/23/1970	08:00	134.0000	37.3500	0	142.0	0	BX	0	4.6	0
@1764__19701441	004	B	10/23/1970	08:00	134.0000	37.3500	0	158.0	0	BX	0	4.2	0
@1764__19701441	004	B	10/23/1970	08:00	134.0000	37.3500	0	190.0	0	BX	0	3.8	0
@1764__19701441	004	B	10/23/1970	08:00	134.0000	37.3500	0	234.0	0	BX	0	3.3	0
@1764__19701441	004	B	10/23/1970	08:00	134.0000	37.3500	0	268.0	0	BX	0	3.3	0
@1764__19701441	005	B	10/24/1970	00:01	133.7000	36.8300	0	0.0	0	BX	0	24.5	0
@1764__19701441	005	B	10/24/1970	00:01	133.7000	36.8300	0	27.0	0	BX	0	24.2	0
@1764__19701441	005	B	10/24/1970	00:01	133.7000	36.8300	0	30.0	0	BX	0	24.0	0
@1764__19701441	005	B	10/24/1970	00:01	133.7000	36.8300	0	34.0	0	BX	0	23.2	0
@1764__19701441	005	B	10/24/1970	00:01	133.7000	36.8300	0	37.0	0	BX	0	22.9	0
@1764__19701441	005	B	10/24/1970	00:01	133.7000	36.8300	0	41.0	0	BX	0	22.0	0
@1764__19701441	005	B	10/24/1970	00:01	133.7000	36.8300	0	44.0	0	BX	0	21.5	0
@1764__19701441	005	B	10/24/1970	00:01	133.7000	36.8300	0	51.0	0	BX	0	20.0	0
@1764__19701441	005	B	10/24/1970	00:01	133.7000	36.8300	0	57.0	0	BX	0	18.9	0
@1764__19701441	005	B	10/24/1970	00:01	133.7000	36.8300	0	69.0	0	BX	0	17.6	0
@1764__19701441	005	B	10/24/1970	00:01	133.7000	36.8300	0	78.0	0	BX	0	17.0	0
@1764__19701441	005	B	10/24/1970	00:01	133.7000	36.8300	0	93.0	0	BX	0	15.8	0
@1764__19701441	005	B	10/24/1970	00:01	133.7000	36.8300	0	98.0	0	BX	0	15.1	0
@1764__19701441	005	B	10/24/1970	00:01	133.7000	36.8300	0	105.0	0	BX	0	13.7	0
@1764__19701441	005	B	10/24/1970	00:01	133.7000	36.8300	0	114.0	0	BX	0	11.8	0
@1764__19701441	005	B	10/24/1970	00:01	133.7000	36.8300	0	119.0	0	BX	0	10.9	0
@1764__19701441	005	B	10/24/1970	00:01	133.7000	36.8300	0	137.0	0	BX	0	8.8	0
@1764__19701441	005	B	10/24/1970	00:01	133.7000	36.8300	0	160.0	0	BX	0	7.1	0
@1764__19701441	005	B	10/24/1970	00:01	133.7000	36.8300	0	184.0	0	BX	0	6.0	0
@1764__19701441	005	B	10/24/1970	00:01	133.7000	36.8300	0	202.0	0	BX	0	5.6	0
@1764__19701441	005	B	10/24/1970	00:01	133.7000	36.8300	0	214.0	0	BX	0	5.1	0
@1764__19701441	005	B	10/24/1970	00:01	133.7000	36.8300	0	287.0	0	BX	0	3.8	0
@1764__19701441	005	B	10/24/1970	00:01	133.7000	36.8300	0	354.0	0	BX	0	3.4	0
@1764__19701441	005	B	10/24/1970	00:01	133.7000	36.8300	0	411.0	0	BX	0	3.2	0
@1764__19701441	005	B	10/24/1970	00:01	133.7000	36.8300	0	456.0	0	BX	0	3.2	0
@1764__19701441	006	B	10/24/1970	22:49	133.0500	36.4300	0	0.0	0	BX	0	24.7	0
@1764__19701441	006	B	10/24/1970	22:49	133.0500	36.4300	0	35.0	0	BX	0	24.8	0
@1764__19701441	006	B	10/24/1970	22:49	133.0500	36.4300	0	48.0	0	BX	0	23.1	0
@1764__19701441	006	B	10/24/1970	22:49	133.0500	36.4300	0	54.0	0	BX	0	22.0	0
@1764__19701441	006	B	10/24/1970	22:49	133.0500	36.4300	0	78.0	0	BX	0	19.7	0
@1764__19701441	006	B	10/24/1970	22:49	133.0500	36.4300	0	87.0	0	BX	0	19.3	0
@1764__19701441	006	B	10/24/1970	22:49	133.0500	36.4300	0	91.0	0	BX	0	18.8	0
@1764__19701441	006	B	10/24/1970	22:49	133.0500	36.4300	0	99.0	0	BX	0	17.3	0
@1764__19701441	006	B	10/24/1970	22:49	133.0500	36.4300	0	106.0	0	BX	0	16.4	0
@1764__19701441	006	B	10/24/1970	22:49	133.0500	36.4300	0	108.0	0	BX	0	15.9	0
@1764__19701441	006	B	10/24/1970	22:49	133.0500	36.4300	0	112.0	0	BX	0	13.8	0
@1764__19701441	006	B	10/24/1970	22:49	133.0500	36.4300	0	117.0	0	BX	0	12.5	0
@1764__19701441	006	B	10/24/1970	22:49	133.0500	36.4300	0	131.0	0	BX	0	10.2	0
@1764__19701441	006	B	10/24/1970	22:49	133.0500	36.4300	0	141.0	0	BX	0	9.0	0
@1764__19701441	006	B	10/24/1970	22:49	133.0500	36.4300	0	152.0	0	BX	0	7.4	0
@1764__19701441	006	B	10/24/1970	22:49	133.0500	36.4300	0	158.0	0	BX	0	6.5	0
@1764__19701441	006	B	10/24/1970	22:49	133.0500	36.4300	0	164.0	0	BX	0	6.2	0
@1764__19701441	006	B	10/24/1970	22:49	133.0500	36.4300	0	178.0	0	BX	0	6.0	0
@1764__19701441	007	B	10/25/1970	12:19	132.3000	36.4200	0	0.0	0	BX	4	24.6	0
@1764__19701441	007	B	10/25/1970	12:19	132.3000	36.4200	0	37.0	0	BX	4	24.7	0
@1764__19701441	007	B	10/25/1970	12:19	132.3000	36.4200	0	48.0	0	BX	4	23.7	0
@1764__19701441	007	B	10/25/1970	12:19	132.3000	36.4200	0	49.0	0	BX	4	23.5	0
@1764__19701441	007	B	10/25/1970	12:19	132.3000	36.4200	0	52.0	0	BX	4	21.9	0
@1764__19701441	007	B	10/25/1970	12:19	132.3000	36.4200	0	53.0	0	BX	4	21.5	0
@1764__19701441	007	B	10/25/1970	12:19	132.3000	36.4200	0	58.0	0	BX	4	21.1	0
@1764__19701441	007	B	10/25/1970	12:19	132.3000	36.4200	0	66.0	0	BX	4	19.6	0
@1764__19701441	007	B	10/25/1970	12:19	132.3000	36.4200	0	89.0	0	BX	4	18.3	0
@1764__19701441	007	B	10/25/1970	12:19	132.3000	36.4200	0	101.0	0	BX	4	17.7	0
@1764__19701441	007	B	10/25/1970	12:19	132.3000	36.4200	0	115.0	0	BX	4	16.4	0
@1764__19701441	007	B	10/25/1970	12:19	132.3000	36.4200	0	120.0	0	BX	4	15.3	0
@1764__19701441	007	B	10/25/1970	12:19	132.3000	36.4200	0	123.0	0	BX	4	14.2	0
@1764__19701441	007	B	10/25/1970	12:19	132.3000	36.4200	0	126.0	0	BX	4	13.5	0
@1764__19701441	007	B	10/25/1970	12:19	132.3000	36.4200	0	128.0	0	BX	4	13.0	0
@1764__19701441	007	B	10/25/1970	12:19	132.3000	36.4200	0	136.0	0	BX	4	11.5	0
@1764__19701441	007	B	10/25/1970	12:19	132.3000	36.4200	0	138.0	0	BX	4	9.9	0
@1764__19701441	007	B	10/25/1970	12:19	132.3000	36.4200	0	142.0	0	BX	4	9.2	0
@1764__19701441	007	B	10/25/1970	12:19	132.3000	36.4200	0	159.0	0	BX	4	7.4	0
@1764__19701441	007	B	10/25/1970	12:19	132.3000	36.4200	0	178.0	0	BX	4	5.8	0
@1764__19701441	007	B	10/25/1970	12:19	132.3000	36.4200	0	196.0	0	BX	4	5.1	0
@1764__19701441	007	B	10/25/1970	12:19	132.3000	36.4200	0	215.0	0	BX	4	4.2	0
@1764__19701441	007	B	10/25/1970	12:19	132.3000	36.4200	0	242.0	0	BX	4	3.7	0
@1764__19701441	007	B	10/25/1970	12:19	132.3000	36.4200	0	316.0	0	BX	4	3.3	0
@1764__19701441	007	B	10/25/1970	12:19	132.3000	36.4200	0	382.0	0	BX	4	3.1	0
@1764__19701441	007	B	10/25/1970	12:19	132.3000	36.4200	0	456.0	0	BX	4	2.8	0
@1764__19701441	008	B	10/25/1970	14:30	132.1700	36.5200	0	0.0	0	BX	0	25.2	0
@1764__19701441	008	B	10/25/1970	14:30	132.1700	36.5200	0	43.0	0	BX	0	25.3	0
@1764__19701441	008	B	10/25/1970	14:30	132.1700	36.5200	0	44.0	0	BX	0	25.1	0
@1764__19701441	008	B	10/25/1970	14:30	132.1700	36.5200	0	45.0	0	BX	0	24.7	0
@1764__19701441	008	B	10/25/1970	14:30	132.1700	36.5200	0	46.0	0	BX	0	23.8	0
@1764__19701441	008	B	10/25/1970	14:30	132.1700	36.5200	0	53.0	0	BX	0	22.6	0
@1764__19701441	008	B	10/25/1970	14:30	132.1700	36.5200	0	66.0	0	BX	0	21.5	0
@1764__19701441	008	B	10/25/1970	14:30	132.1700	36.5200	0	86.0	0	BX	0	19.3	0
@1764__19701441	008	B	10/25/1970	14:30	132.1700	36.5200	0	94.0	0	BX	0	18.5	0
@1764__19701441	008	B	10/25/1970	14:30	132.1700	36.5200	0	99.0	0	BX	0	17.8	0
@1764__19701441	008	B	10/25/1970	14:30	132.1700	36.5200	0	119.0	0	BX	0	15.6	0
@1764__19701441	008	B	10/25/1970	14:30	132.1700	36.5200	0	124.0	0	BX	0	14.6	0
@1764__19701441	008	B	10/25/1970	14:30	132.1700	36.5200	0	128.0	0	BX	0	13.6	0
@1764__19701441	008	B	10/25/1970	14:30	132.1700	36.5200	0	130.0	0	BX	0	12.8	0
@1764__19701441	008	B	10/25/1970	14:30	132.1700	36.5200	0	132.0	0	BX	0	11.1	0
@1764__19701441	008	B	10/25/1970	14:30	132.1700	36.5200	0	133.0	0	BX	0	10.6	0
@1764__19701441	008	B	10/25/1970	14:30	132.1700	36.5200	0	137.0	0	BX	0	9.7	0
@1764__19701441	008	B	10/25/1970	14:30	132.1700	36.5200	0	139.0	0	BX	0	9.2	0
@1764__19701441	008	B	10/25/1970	14:30	132.1700	36.5200	0	148.0	0	BX	0	8.4	0
@1764__19701441	008	B	10/25/1970	14:30	132.1700	36.5200	0	153.0	0	BX	0	7.6	0
@1764__19701441	008	B	10/25/1970	14:30	132.1700	36.5200	0	161.0	0	BX	0	7.1	0
@1764__19701441	008	B	10/25/1970	14:30	132.1700	36.5200	0	168.0	0	BX	0	6.9	0
@1764__19701441	008	B	10/25/1970	14:30	132.1700	36.5200	0	185.0	0	BX	0	5.5	0
@1764__19701441	008	B	10/25/1970	14:30	132.1700	36.5200	0	208.0	0	BX	0	4.8	0
@1764__19701441	008	B	10/25/1970	14:30	132.1700	36.5200	0	233.0	0	BX	0	4.3	0
@1764__19701441	008	B	10/25/1970	14:30	132.1700	36.5200	0	363.0	0	BX	0	3.3	0
@1764__19701441	008	B	10/25/1970	14:30	132.1700	36.5200	0	456.0	0	BX	0	3.0	0
@1764__19701441	009	B	10/25/1970	18:00	132.4000	36.1500	0	0.0	0	BX	0	24.4	0
@1764__19701441	009	B	10/25/1970	18:00	132.4000	36.1500	0	33.0	0	BX	0	24.5	0
@1764__19701441	009	B	10/25/1970	18:00	132.4000	36.1500	0	50.0	0	BX	0	23.9	0
@1764__19701441	009	B	10/25/1970	18:00	132.4000	36.1500	0	52.0	0	BX	0	23.3	0
@1764__19701441	009	B	10/25/1970	18:00	132.4000	36.1500	0	58.0	0	BX	0	22.1	0
@1764__19701441	009	B	10/25/1970	18:00	132.4000	36.1500	0	63.0	0	BX	0	21.1	0
@1764__19701441	009	B	10/25/1970	18:00	132.4000	36.1500	0	67.0	0	BX	0	20.7	0
@1764__19701441	009	B	10/25/1970	18:00	132.4000	36.1500	0	74.0	0	BX	0	19.9	0
@1764__19701441	009	B	10/25/1970	18:00	132.4000	36.1500	0	77.0	0	BX	0	19.3	0
@1764__19701441	009	B	10/25/1970	18:00	132.4000	36.1500	0	125.0	0	BX	0	16.6	0
@1764__19701441	009	B	10/25/1970	18:00	132.4000	36.1500	0	131.0	0	BX	0	16.0	0
@1764__19701441	009	B	10/25/1970	18:00	132.4000	36.1500	0	138.0	0	BX	0	14.2	0
@1764__19701441	009	B	10/25/1970	18:00	132.4000	36.1500	0	143.0	0	BX	0	13.4	0
@1764__19701441	009	B	10/25/1970	18:00	132.4000	36.1500	0	157.0	0	BX	0	11.5	0
@1764__19701441	009	B	10/25/1970	18:00	132.4000	36.1500	0	175.0	0	BX	0	9.9	0
@1764__19701441	009	B	10/25/1970	18:00	132.4000	36.1500	0	192.0	0	BX	0	8.2	0
@1764__19701441	009	B	10/25/1970	18:00	132.4000	36.1500	0	200.0	0	BX	0	7.3	0
@1764__19701441	009	B	10/25/1970	18:00	132.4000	36.1500	0	219.0	0	BX	0	5.4	0
@1764__19701441	009	B	10/25/1970	18:00	132.4000	36.1500	0	233.0	0	BX	0	5.0	0
@1764__19701441	009	B	10/25/1970	18:00	132.4000	36.1500	0	257.0	0	BX	0	4.9	0
@1764__19701441	009	B	10/25/1970	18:00	132.4000	36.1500	0	271.0	0	BX	0	4.6	0
@1764__19701441	009	B	10/25/1970	18:00	132.4000	36.1500	0	278.0	0	BX	0	4.1	0
@1764__19701441	009	B	10/25/1970	18:00	132.4000	36.1500	0	281.0	0	BX	0	3.9	0
@1764__19701441	010	B	10/25/1970	23:30	132.0000	36.2800	0	0.0	0	BX	0	23.4	0
@1764__19701441	010	B	10/25/1970	23:30	132.0000	36.2800	0	51.0	0	BX	0	23.5	0
@1764__19701441	010	B	10/25/1970	23:30	132.0000	36.2800	0	54.0	0	BX	0	23.1	0
@1764__19701441	010	B	10/25/1970	23:30	132.0000	36.2800	0	55.0	0	BX	0	22.8	0
@1764__19701441	010	B	10/25/1970	23:30	132.0000	36.2800	0	56.0	0	BX	0	21.7	0
@1764__19701441	010	B	10/25/1970	23:30	132.0000	36.2800	0	63.0	0	BX	0	19.9	0
@1764__19701441	010	B	10/25/1970	23:30	132.0000	36.2800	0	71.0	0	BX	0	18.8	0
@1764__19701441	010	B	10/25/1970	23:30	132.0000	36.2800	0	79.0	0	BX	0	18.4	0
@1764__19701441	010	B	10/25/1970	23:30	132.0000	36.2800	0	83.0	0	BX	0	17.8	0
@1764__19701441	010	B	10/25/1970	23:30	132.0000	36.2800	0	106.0	0	BX	0	16.6	0
@1764__19701441	010	B	10/25/1970	23:30	132.0000	36.2800	0	121.0	0	BX	0	14.4	0
@1764__19701441	010	B	10/25/1970	23:30	132.0000	36.2800	0	131.0	0	BX	0	12.3	0
@1764__19701441	010	B	10/25/1970	23:30	132.0000	36.2800	0	138.0	0	BX	0	11.3	0
@1764__19701441	010	B	10/25/1970	23:30	132.0000	36.2800	0	148.0	0	BX	0	9.5	0
@1764__19701441	010	B	10/25/1970	23:30	132.0000	36.2800	0	156.0	0	BX	0	8.0	0
@1764__19701441	010	B	10/25/1970	23:30	132.0000	36.2800	0	168.0	0	BX	0	6.9	0
@1764__19701441	010	B	10/25/1970	23:30	132.0000	36.2800	0	175.0	0	BX	0	5.8	0
@1764__19701441	010	B	10/25/1970	23:30	132.0000	36.2800	0	184.0	0	BX	0	5.2	0
@1764__19701441	010	B	10/25/1970	23:30	132.0000	36.2800	0	205.0	0	BX	0	4.0	0
@1764__19701441	010	B	10/25/1970	23:30	132.0000	36.2800	0	245.0	0	BX	0	3.1	0
@1764__19701441	010	B	10/25/1970	23:30	132.0000	36.2800	0	328.0	0	BX	0	2.7	0
@1764__19701441	010	B	10/25/1970	23:30	132.0000	36.2800	0	389.0	0	BX	0	2.5	0
@1764__19701442	001	B	11/21/1970	00:01	132.0300	37.4000	0	0.0	0	BX	0	16.4	0
@1764__19701442	001	B	11/21/1970	00:01	132.0300	37.4000	0	55.0	0	BX	0	16.3	0
@1764__19701442	001	B	11/21/1970	00:01	132.0300	37.4000	0	58.0	0	BX	0	15.9	0
@1764__19701442	001	B	11/21/1970	00:01	132.0300	37.4000	0	62.0	0	BX	0	14.5	0
@1764__19701442	001	B	11/21/1970	00:01	132.0300	37.4000	0	67.0	0	BX	0	13.1	0
@1764__19701442	001	B	11/21/1970	00:01	132.0300	37.4000	0	72.0	0	BX	0	12.2	0
@1764__19701442	001	B	11/21/1970	00:01	132.0300	37.4000	0	85.0	0	BX	0	9.9	0
@1764__19701442	001	B	11/21/1970	00:01	132.0300	37.4000	0	108.0	0	BX	0	7.1	0
@1764__19701442	001	B	11/21/1970	00:01	132.0300	37.4000	0	124.0	0	BX	0	5.4	0
@1764__19701442	001	B	11/21/1970	00:01	132.0300	37.4000	0	134.0	0	BX	0	4.7	0
@1764__19701442	001	B	11/21/1970	00:01	132.0300	37.4000	0	185.0	0	BX	0	2.3	0
@1764__19701442	001	B	11/21/1970	00:01	132.0300	37.4000	0	214.0	0	BX	0	1.5	0
@1764__19701442	001	B	11/21/1970	00:01	132.0300	37.4000	0	348.0	0	BX	0	0.9	0
@1764__19701442	001	B	11/21/1970	00:01	132.0300	37.4000	0	448.0	0	BX	0	0.8	0
@1764__19701442	001	B	11/21/1970	00:01	132.0300	37.4000	0	457.0	0	BX	0	0.8	0
@1778__19701443	001	B	09/26/1970	00:30	133.4700	37.0300	0	0.0	0	BX	0	21.80	0
@1778__19701443	001	B	09/26/1970	00:30	133.4700	37.0300	0	1.0	0	BX	0	21.80	0
@1778__19701443	001	B	09/26/1970	00:30	133.4700	37.0300	0	25.0	0	BX	0	21.70	0
@1778__19701443	001	B	09/26/1970	00:30	133.4700	37.0300	0	28.0	0	BX	0	21.39	0
@1778__19701443	001	B	09/26/1970	00:30	133.4700	37.0300	0	29.0	0	BX	0	21.10	0
@1778__19701443	001	B	09/26/1970	00:30	133.4700	37.0300	0	30.0	0	BX	0	20.76	0
@1778__19701443	001	B	09/26/1970	00:30	133.4700	37.0300	0	31.0	0	BX	0	20.58	0
@1778__19701443	001	B	09/26/1970	00:30	133.4700	37.0300	0	32.0	0	BX	0	19.80	0
@1778__19701443	001	B	09/26/1970	00:30	133.4700	37.0300	0	33.0	0	BX	0	19.23	0
@1778__19701443	001	B	09/26/1970	00:30	133.4700	37.0300	0	34.0	0	BX	0	19.02	
@1778__19701443	001	B	09/26/1970	00:30	133.4700	37.0300	0	35.0	0	BX	0	16.78	
@1778__19701443	001	B	09/26/1970	00:30	133.4700	37.0300	0	36.0	0	BX	0	16.01	0
@1778__19701443	001	B	09/26/1970	00:30	133.4700	37.0300	0	37.0	0	BX	0	15.74	0
@1778__19701443	001	B	09/26/1970	00:30	133.4700	37.0300	0	38.0	0	BX	0	14.85	0
@1778__19701443	001	B	09/26/1970	00:30	133.4700	37.0300	0	39.0	0	BX	0	13.50	
@1778__19701443	001	B	09/26/1970	00:30	133.4700	37.0300	0	40.0	0	BX	0	11.37	
@1778__19701443	001	B	09/26/1970	00:30	133.4700	37.0300	0	41.0	0	BX	0	11.06	0
@1778__19701443	001	B	09/26/1970	00:30	133.4700	37.0300	0	42.0	0	BX	0	10.69	0
@1778__19701443	001	B	09/26/1970	00:30	133.4700	37.0300	0	43.0	0	BX	0	10.38	0
@1778__19701443	001	B	09/26/1970	00:30	133.4700	37.0300	0	44.0	0	BX	0	10.12	0
@1778__19701443	001	B	09/26/1970	00:30	133.4700	37.0300	0	45.0	0	BX	0	9.89	0
@1778__19701443	001	B	09/26/1970	00:30	133.4700	37.0300	0	47.0	0	BX	0	9.60	0
@1778__19701443	001	B	09/26/1970	00:30	133.4700	37.0300	0	48.0	0	BX	0	9.34	0
@1778__19701443	001	B	09/26/1970	00:30	133.4700	37.0300	0	50.0	0	BX	0	8.85	0
@1778__19701443	001	B	09/26/1970	00:30	133.4700	37.0300	0	51.0	0	BX	0	8.67	0
@1778__19701443	001	B	09/26/1970	00:30	133.4700	37.0300	0	58.0	0	BX	0	8.17	0
@1778__19701443	001	B	09/26/1970	00:30	133.4700	37.0300	0	64.0	0	BX	0	7.46	0
@1778__19701443	001	B	09/26/1970	00:30	133.4700	37.0300	0	68.0	0	BX	0	7.06	0
@1778__19701443	001	B	09/26/1970	00:30	133.4700	37.0300	0	69.0	0	BX	0	6.73	0
@1778__19701443	001	B	09/26/1970	00:30	133.4700	37.0300	0	74.0	0	BX	0	6.18	0
@1778__19701443	001	B	09/26/1970	00:30	133.4700	37.0300	0	75.0	0	BX	0	5.94	0
@1778__19701443	001	B	09/26/1970	00:30	133.4700	37.0300	0	86.0	0	BX	0	5.35	0
@1778__19701443	001	B	09/26/1970	00:30	133.4700	37.0300	0	92.0	0	BX	0	5.19	0
@1778__19701443	001	B	09/26/1970	00:30	133.4700	37.0300	0	104.0	0	BX	0	4.20	0
@1778__19701443	001	B	09/26/1970	00:30	133.4700	37.0300	0	140.0	0	BX	0	2.66	0
@1778__19701443	001	B	09/26/1970	00:30	133.4700	37.0300	0	159.0	0	BX	0	2.36	0
@1778__19701443	001	B	09/26/1970	00:30	133.4700	37.0300	0	171.0	0	BX	0	2.00	0
@1778__19701443	001	B	09/26/1970	00:30	133.4700	37.0300	0	190.0	0	BX	0	1.83	0
@1778__19701443	001	B	09/26/1970	00:30	133.4700	37.0300	0	224.0	0	BX	0	1.41	0
@1778__19701443	001	B	09/26/1970	00:30	133.4700	37.0300	0	334.0	0	BX	0	0.84	0
@1778__19701443	001	B	09/26/1970	00:30	133.4700	37.0300	0	395.0	0	BX	0	0.64	0
@1778__19701443	001	B	09/26/1970	00:30	133.4700	37.0300	0	462.0	0	BX	0	0.62	0
@1824__19641444	001	B	07/09/1964	21:00	134.0000	37.2000	0	0.0	0	BT	0	22.5	0
@1824__19641444	001	B	07/09/1964	21:00	134.0000	37.2000	0	5.0	0	BT	0	22.5	0
@1824__19641444	001	B	07/09/1964	21:00	134.0000	37.2000	0	10.0	0	BT	0	22.5	0
@1824__19641444	001	B	07/09/1964	21:00	134.0000	37.2000	0	15.0	0	BT	0	22.4	0
@1824__19641444	001	B	07/09/1964	21:00	134.0000	37.2000	0	20.0	0	BT	0	22.3	0
@1824__19641444	001	B	07/09/1964	21:00	134.0000	37.2000	0	25.0	0	BT	0	22.2	0
@1824__19641444	001	B	07/09/1964	21:00	134.0000	37.2000	0	30.0	0	BT	0	21.5	0
@1824__19641444	001	B	07/09/1964	21:00	134.0000	37.2000	0	35.0	0	BT	0	19.7	0
@1824__19641444	001	B	07/09/1964	21:00	134.0000	37.2000	0	40.0	0	BT	0	19.3	0
@1824__19641444	001	B	07/09/1964	21:00	134.0000	37.2000	0	45.0	0	BT	0	18.8	0
@1824__19641444	001	B	07/09/1964	21:00	134.0000	37.2000	0	50.0	0	BT	0	18.0	0
@1824__19641444	001	B	07/09/1964	21:00	134.0000	37.2000	0	55.0	0	BT	0	17.4	0
@1824__19641444	001	B	07/09/1964	21:00	134.0000	37.2000	0	60.0	0	BT	0	16.7	0
@1824__19641444	001	B	07/09/1964	21:00	134.0000	37.2000	0	65.0	0	BT	0	16.3	0
@1824__19641444	001	B	07/09/1964	21:00	134.0000	37.2000	0	70.0	0	BT	0	15.8	0
@1824__19641444	001	B	07/09/1964	21:00	134.0000	37.2000	0	75.0	0	BT	0	15.5	0
@1824__19641444	001	B	07/09/1964	21:00	134.0000	37.2000	0	80.0	0	BT	0	15.2	0
@1824__19641444	001	B	07/09/1964	21:00	134.0000	37.2000	0	85.0	0	BT	0	14.9	0
@1824__19641444	001	B	07/09/1964	21:00	134.0000	37.2000	0	90.0	0	BT	0	14.7	0
@1824__19641444	001	B	07/09/1964	21:00	134.0000	37.2000	0	95.0	0	BT	0	14.5	0
@1824__19641444	001	B	07/09/1964	21:00	134.0000	37.2000	0	100.0	0	BT	0	14.3	0
@1824__19641444	001	B	07/09/1964	21:00	134.0000	37.2000	0	105.0	0	BT	0	14.2	0
@1824__19641444	001	B	07/09/1964	21:00	134.0000	37.2000	0	110.0	0	BT	0	14.1	0
@1824__19641444	001	B	07/09/1964	21:00	134.0000	37.2000	0	115.0	0	BT	0	13.9	0
@1824__19641444	001	B	07/09/1964	21:00	134.0000	37.2000	0	120.0	0	BT	0	13.7	0
@1824__19641444	001	B	07/09/1964	21:00	134.0000	37.2000	0	125.0	0	BT	0	13.5	0
@1824__19641444	001	B	07/09/1964	21:00	134.0000	37.2000	0	130.0	0	BT	0	13.2	0
@1824__19641444	001	B	07/09/1964	21:00	134.0000	37.2000	0	135.0	0	BT	0	13.0	0
@1824__19641444	001	B	07/09/1964	21:00	134.0000	37.2000	0	140.0	0	BT	0	12.6	0
@1824__19641444	001	B	07/09/1964	21:00	134.0000	37.2000	0	145.0	0	BT	0	12.5	0
@1824__19641444	001	B	07/09/1964	21:00	134.0000	37.2000	0	150.0	0	BT	0	12.3	0
@1824__19641444	001	B	07/09/1964	21:00	134.0000	37.2000	0	155.0	0	BT	0	12.0	0
@1824__19641444	001	B	07/09/1964	21:00	134.0000	37.2000	0	160.0	0	BT	0	11.7	0
@1824__19641444	001	B	07/09/1964	21:00	134.0000	37.2000	0	165.0	0	BT	0	10.7	0
@1824__19641444	001	B	07/09/1964	21:00	134.0000	37.2000	0	170.0	0	BT	0	10.1	0
@1824__19641444	001	B	07/09/1964	21:00	134.0000	37.2000	0	175.0	0	BT	0	9.1	0
@1825__19641445	001	B	07/13/1964	16:00	132.2700	36.6500	0	0.0	0	BT	0	19.7	0
@1825__19641445	001	B	07/13/1964	16:00	132.2700	36.6500	0	5.0	0	BT	0	19.7	0
@1825__19641445	001	B	07/13/1964	16:00	132.2700	36.6500	0	10.0	0	BT	0	18.5	0
@1825__19641445	001	B	07/13/1964	16:00	132.2700	36.6500	0	15.0	0	BT	0	17.6	0
@1825__19641445	001	B	07/13/1964	16:00	132.2700	36.6500	0	20.0	0	BT	0	16.8	0
@1825__19641445	001	B	07/13/1964	16:00	132.2700	36.6500	0	25.0	0	BT	0	16.3	0
@1825__19641445	001	B	07/13/1964	16:00	132.2700	36.6500	0	30.0	0	BT	0	16.1	0
@1825__19641445	001	B	07/13/1964	16:00	132.2700	36.6500	0	35.0	0	BT	0	15.9	0
@1825__19641445	001	B	07/13/1964	16:00	132.2700	36.6500	0	40.0	0	BT	0	15.7	0
@1825__19641445	001	B	07/13/1964	16:00	132.2700	36.6500	0	45.0	0	BT	0	15.6	0
@1825__19641445	001	B	07/13/1964	16:00	132.2700	36.6500	0	50.0	0	BT	0	15.4	0
@1825__19641445	001	B	07/13/1964	16:00	132.2700	36.6500	0	55.0	0	BT	0	15.3	0
@1825__19641445	001	B	07/13/1964	16:00	132.2700	36.6500	0	60.0	0	BT	0	15.2	0
@1825__19641445	001	B	07/13/1964	16:00	132.2700	36.6500	0	65.0	0	BT	0	15.1	0
@1825__19641445	001	B	07/13/1964	16:00	132.2700	36.6500	0	70.0	0	BT	0	14.9	0
@1825__19641445	001	B	07/13/1964	16:00	132.2700	36.6500	0	75.0	0	BT	0	14.8	0
@1825__19641445	001	B	07/13/1964	16:00	132.2700	36.6500	0	80.0	0	BT	0	14.4	0
@1825__19641445	001	B	07/13/1964	16:00	132.2700	36.6500	0	85.0	0	BT	0	14.1	0
@1825__19641445	001	B	07/13/1964	16:00	132.2700	36.6500	0	90.0	0	BT	0	13.7	0
@1825__19641445	001	B	07/13/1964	16:00	132.2700	36.6500	0	95.0	0	BT	0	12.6	0
@1825__19641445	001	B	07/13/1964	16:00	132.2700	36.6500	0	100.0	0	BT	0	10.5	0
@1825__19641445	001	B	07/13/1964	16:00	132.2700	36.6500	0	105.0	0	BT	0	8.9	0
@1825__19641445	001	B	07/13/1964	16:00	132.2700	36.6500	0	110.0	0	BT	0	7.6	0
@1825__19641445	001	B	07/13/1964	16:00	132.2700	36.6500	0	115.0	0	BT	0	6.4	0
@1825__19641445	002	B	07/13/1964	18:00	132.8200	36.9500	0	0.0	0	BT	0	22.7	0
@1825__19641445	002	B	07/13/1964	18:00	132.8200	36.9500	0	5.0	0	BT	0	22.7	0
@1825__19641445	002	B	07/13/1964	18:00	132.8200	36.9500	0	10.0	0	BT	0	22.6	0
@1825__19641445	002	B	07/13/1964	18:00	132.8200	36.9500	0	15.0	0	BT	0	22.3	0
@1825__19641445	002	B	07/13/1964	18:00	132.8200	36.9500	0	20.0	0	BT	0	18.9	0
@1825__19641445	002	B	07/13/1964	18:00	132.8200	36.9500	0	25.0	0	BT	0	16.6	0
@1825__19641445	002	B	07/13/1964	18:00	132.8200	36.9500	0	30.0	0	BT	0	15.6	0
@1825__19641445	002	B	07/13/1964	18:00	132.8200	36.9500	0	35.0	0	BT	0	14.9	0
@1825__19641445	002	B	07/13/1964	18:00	132.8200	36.9500	0	40.0	0	BT	0	14.3	0
@1825__19641445	002	B	07/13/1964	18:00	132.8200	36.9500	0	45.0	0	BT	0	13.1	0
@1825__19641445	002	B	07/13/1964	18:00	132.8200	36.9500	0	50.0	0	BT	0	12.3	0
@1825__19641445	002	B	07/13/1964	18:00	132.8200	36.9500	0	55.0	0	BT	0	11.7	0
@1825__19641445	002	B	07/13/1964	18:00	132.8200	36.9500	0	60.0	0	BT	0	11.1	0
@1825__19641445	002	B	07/13/1964	18:00	132.8200	36.9500	0	65.0	0	BT	0	10.4	0
@1825__19641445	002	B	07/13/1964	18:00	132.8200	36.9500	0	70.0	0	BT	0	9.8	0
@1825__19641445	002	B	07/13/1964	18:00	132.8200	36.9500	0	75.0	0	BT	0	9.1	0
@1825__19641445	002	B	07/13/1964	18:00	132.8200	36.9500	0	80.0	0	BT	0	8.2	0
@1825__19641445	002	B	07/13/1964	18:00	132.8200	36.9500	0	85.0	0	BT	0	5.9	0
@1825__19641445	002	B	07/13/1964	18:00	132.8200	36.9500	0	90.0	0	BT	0	4.8	0
@1825__19641445	002	B	07/13/1964	18:00	132.8200	36.9500	0	95.0	0	BT	0	4.3	0
@1825__19641445	002	B	07/13/1964	18:00	132.8200	36.9500	0	100.0	0	BT	0	3.8	0
@1825__19641445	002	B	07/13/1964	18:00	132.8200	36.9500	0	105.0	0	BT	0	3.1	0
@1825__19641445	002	B	07/13/1964	18:00	132.8200	36.9500	0	110.0	0	BT	0	2.7	0
@1825__19641445	002	B	07/13/1964	18:00	132.8200	36.9500	0	115.0	0	BT	0	2.5	0
@1825__19641445	003	B	07/13/1964	20:00	133.1000	37.1700	0	0.0	0	BT	0	22.6	0
@1825__19641445	003	B	07/13/1964	20:00	133.1000	37.1700	0	5.0	0	BT	0	22.6	0
@1825__19641445	003	B	07/13/1964	20:00	133.1000	37.1700	0	10.0	0	BT	0	22.6	0
@1825__19641445	003	B	07/13/1964	20:00	133.1000	37.1700	0	15.0	0	BT	0	22.6	0
@1825__19641445	003	B	07/13/1964	20:00	133.1000	37.1700	0	20.0	0	BT	0	22.5	0
@1825__19641445	003	B	07/13/1964	20:00	133.1000	37.1700	0	25.0	0	BT	0	20.3	0
@1825__19641445	003	B	07/13/1964	20:00	133.1000	37.1700	0	30.0	0	BT	0	18.7	0
@1825__19641445	003	B	07/13/1964	20:00	133.1000	37.1700	0	35.0	0	BT	0	17.4	0
@1825__19641445	003	B	07/13/1964	20:00	133.1000	37.1700	0	40.0	0	BT	0	17.1	0
@1825__19641445	003	B	07/13/1964	20:00	133.1000	37.1700	0	45.0	0	BT	0	16.7	0
@1825__19641445	003	B	07/13/1964	20:00	133.1000	37.1700	0	50.0	0	BT	0	16.2	0
@1825__19641445	003	B	07/13/1964	20:00	133.1000	37.1700	0	55.0	0	BT	0	15.7	0
@1825__19641445	003	B	07/13/1964	20:00	133.1000	37.1700	0	60.0	0	BT	0	15.2	0
@1825__19641445	003	B	07/13/1964	20:00	133.1000	37.1700	0	65.0	0	BT	0	14.9	0
@1825__19641445	003	B	07/13/1964	20:00	133.1000	37.1700	0	70.0	0	BT	0	14.7	0
@1825__19641445	003	B	07/13/1964	20:00	133.1000	37.1700	0	75.0	0	BT	0	14.2	0
@1825__19641445	003	B	07/13/1964	20:00	133.1000	37.1700	0	80.0	0	BT	0	13.3	0
@1825__19641445	003	B	07/13/1964	20:00	133.1000	37.1700	0	85.0	0	BT	0	12.3	0
@1825__19641445	003	B	07/13/1964	20:00	133.1000	37.1700	0	90.0	0	BT	0	11.2	0
@1825__19641445	004	B	07/14/1964	10:00	133.5700	37.1000	0	0.0	0	BT	0	22.0	0
@1825__19641445	004	B	07/14/1964	10:00	133.5700	37.1000	0	5.0	0	BT	0	22.0	0
@1825__19641445	004	B	07/14/1964	10:00	133.5700	37.1000	0	10.0	0	BT	0	22.0	0
@1825__19641445	004	B	07/14/1964	10:00	133.5700	37.1000	0	15.0	0	BT	0	22.0	0
@1825__19641445	004	B	07/14/1964	10:00	133.5700	37.1000	0	20.0	0	BT	0	21.9	0
@1825__19641445	004	B	07/14/1964	10:00	133.5700	37.1000	0	25.0	0	BT	0	20.6	0
@1825__19641445	004	B	07/14/1964	10:00	133.5700	37.1000	0	30.0	0	BT	0	19.6	0
@1825__19641445	004	B	07/14/1964	10:00	133.5700	37.1000	0	35.0	0	BT	0	19.4	0
@1825__19641445	004	B	07/14/1964	10:00	133.5700	37.1000	0	40.0	0	BT	0	19.2	0
@1825__19641445	004	B	07/14/1964	10:00	133.5700	37.1000	0	45.0	0	BT	0	18.9	0
@1825__19641445	004	B	07/14/1964	10:00	133.5700	37.1000	0	50.0	0	BT	0	18.2	0
@1825__19641445	004	B	07/14/1964	10:00	133.5700	37.1000	0	55.0	0	BT	0	17.4	0
@1825__19641445	004	B	07/14/1964	10:00	133.5700	37.1000	0	60.0	0	BT	0	16.9	0
@1825__19641445	004	B	07/14/1964	10:00	133.5700	37.1000	0	65.0	0	BT	0	16.4	0
@1825__19641445	004	B	07/14/1964	10:00	133.5700	37.1000	0	70.0	0	BT	0	16.1	0
@1825__19641445	004	B	07/14/1964	10:00	133.5700	37.1000	0	75.0	0	BT	0	16.0	0
@1825__19641445	004	B	07/14/1964	10:00	133.5700	37.1000	0	80.0	0	BT	0	15.9	0
@1825__19641445	004	B	07/14/1964	10:00	133.5700	37.1000	0	85.0	0	BT	0	15.7	0
@1825__19641445	004	B	07/14/1964	10:00	133.5700	37.1000	0	90.0	0	BT	0	15.4	0
@1825__19641445	004	B	07/14/1964	10:00	133.5700	37.1000	0	95.0	0	BT	0	15.1	0
@1825__19641445	004	B	07/14/1964	10:00	133.5700	37.1000	0	100.0	0	BT	0	14.9	0
@1825__19641445	004	B	07/14/1964	10:00	133.5700	37.1000	0	105.0	0	BT	0	14.7	0
@1825__19641445	004	B	07/14/1964	10:00	133.5700	37.1000	0	110.0	0	BT	0	14.6	0
@1825__19641445	004	B	07/14/1964	10:00	133.5700	37.1000	0	115.0	0	BT	0	14.3	0
@1825__19641445	004	B	07/14/1964	10:00	133.5700	37.1000	0	120.0	0	BT	0	13.8	0
@1825__19641445	004	B	07/14/1964	10:00	133.5700	37.1000	0	125.0	0	BT	0	13.1	0
@1825__19641445	005	B	07/14/1964	12:00	133.6000	37.4000	0	0.0	0	BT	0	21.8	0
@1825__19641445	005	B	07/14/1964	12:00	133.6000	37.4000	0	5.0	0	BT	0	21.8	0
@1825__19641445	005	B	07/14/1964	12:00	133.6000	37.4000	0	10.0	0	BT	0	21.8	0
@1825__19641445	005	B	07/14/1964	12:00	133.6000	37.4000	0	15.0	0	BT	0	21.8	0
@1825__19641445	005	B	07/14/1964	12:00	133.6000	37.4000	0	20.0	0	BT	0	21.7	0
@1825__19641445	005	B	07/14/1964	12:00	133.6000	37.4000	0	25.0	0	BT	0	21.4	0
@1825__19641445	005	B	07/14/1964	12:00	133.6000	37.4000	0	30.0	0	BT	0	21.0	0
@1825__19641445	005	B	07/14/1964	12:00	133.6000	37.4000	0	35.0	0	BT	0	20.3	0
@1825__19641445	005	B	07/14/1964	12:00	133.6000	37.4000	0	40.0	0	BT	0	18.7	0
@1825__19641445	005	B	07/14/1964	12:00	133.6000	37.4000	0	45.0	0	BT	0	17.8	0
@1825__19641445	005	B	07/14/1964	12:00	133.6000	37.4000	0	50.0	0	BT	0	17.4	0
@1825__19641445	005	B	07/14/1964	12:00	133.6000	37.4000	0	55.0	0	BT	0	17.2	0
@1825__19641445	005	B	07/14/1964	12:00	133.6000	37.4000	0	60.0	0	BT	0	16.9	0
@1825__19641445	005	B	07/14/1964	12:00	133.6000	37.4000	0	65.0	0	BT	0	16.1	0
@1825__19641445	005	B	07/14/1964	12:00	133.6000	37.4000	0	70.0	0	BT	0	15.6	0
@1825__19641445	005	B	07/14/1964	12:00	133.6000	37.4000	0	75.0	0	BT	0	14.6	0
@1825__19641445	005	B	07/14/1964	12:00	133.6000	37.4000	0	80.0	0	BT	0	13.8	0
@1825__19641445	005	B	07/14/1964	12:00	133.6000	37.4000	0	85.0	0	BT	0	13.4	0
@1825__19641445	005	B	07/14/1964	12:00	133.6000	37.4000	0	90.0	0	BT	0	13.1	0
@1825__19641445	005	B	07/14/1964	12:00	133.6000	37.4000	0	95.0	0	BT	0	12.8	0
@1825__19641445	005	B	07/14/1964	12:00	133.6000	37.4000	0	100.0	0	BT	0	12.2	0
@1825__19641445	005	B	07/14/1964	12:00	133.6000	37.4000	0	105.0	0	BT	0	11.1	0
@1825__19641445	005	B	07/14/1964	12:00	133.6000	37.4000	0	110.0	0	BT	0	10.3	0
@1825__19641445	005	B	07/14/1964	12:00	133.6000	37.4000	0	115.0	0	BT	0	9.9	0
@1825__19641445	005	B	07/14/1964	12:00	133.6000	37.4000	0	120.0	0	BT	0	9.4	0
@1825__19641445	005	B	07/14/1964	12:00	133.6000	37.4000	0	125.0	0	BT	0	9.0	0
@1825__19641445	005	B	07/14/1964	12:00	133.6000	37.4000	0	130.0	0	BT	0	8.3	0
@1825__19641445	006	B	07/14/1964	14:00	133.9000	37.7000	0	0.0	0	BT	0	20.6	0
@1825__19641445	006	B	07/14/1964	14:00	133.9000	37.7000	0	5.0	0	BT	0	20.6	0
@1825__19641445	006	B	07/14/1964	14:00	133.9000	37.7000	0	10.0	0	BT	0	20.6	0
@1825__19641445	006	B	07/14/1964	14:00	133.9000	37.7000	0	15.0	0	BT	0	20.6	0
@1825__19641445	006	B	07/14/1964	14:00	133.9000	37.7000	0	20.0	0	BT	0	20.2	0
@1825__19641445	006	B	07/14/1964	14:00	133.9000	37.7000	0	25.0	0	BT	0	19.4	0
@1825__19641445	006	B	07/14/1964	14:00	133.9000	37.7000	0	30.0	0	BT	0	17.8	0
@1825__19641445	006	B	07/14/1964	14:00	133.9000	37.7000	0	35.0	0	BT	0	16.8	0
@1825__19641445	006	B	07/14/1964	14:00	133.9000	37.7000	0	40.0	0	BT	0	15.7	0
@1825__19641445	006	B	07/14/1964	14:00	133.9000	37.7000	0	45.0	0	BT	0	14.9	0
@1825__19641445	006	B	07/14/1964	14:00	133.9000	37.7000	0	50.0	0	BT	0	14.3	0
@1825__19641445	006	B	07/14/1964	14:00	133.9000	37.7000	0	55.0	0	BT	0	13.3	0
@1825__19641445	006	B	07/14/1964	14:00	133.9000	37.7000	0	60.0	0	BT	0	12.6	0
@1825__19641445	006	B	07/14/1964	14:00	133.9000	37.7000	0	65.0	0	BT	0	11.9	0
@1825__19641445	006	B	07/14/1964	14:00	133.9000	37.7000	0	70.0	0	BT	0	11.2	0
@1825__19641445	006	B	07/14/1964	14:00	133.9000	37.7000	0	75.0	0	BT	0	10.6	0
@1825__19641445	006	B	07/14/1964	14:00	133.9000	37.7000	0	80.0	0	BT	0	9.9	0
@1825__19641445	006	B	07/14/1964	14:00	133.9000	37.7000	0	85.0	0	BT	0	9.4	0
@1825__19641445	006	B	07/14/1964	14:00	133.9000	37.7000	0	90.0	0	BT	0	9.0	0
@1825__19641445	006	B	07/14/1964	14:00	133.9000	37.7000	0	95.0	0	BT	0	8.6	0
@1825__19641445	006	B	07/14/1964	14:00	133.9000	37.7000	0	100.0	0	BT	0	8.4	0
@1825__19641445	006	B	07/14/1964	14:00	133.9000	37.7000	0	105.0	0	BT	0	8.1	0
@1825__19641445	006	B	07/14/1964	14:00	133.9000	37.7000	0	110.0	0	BT	0	7.8	0
@1825__19641445	006	B	07/14/1964	14:00	133.9000	37.7000	0	115.0	0	BT	0	7.3	0
@1825__19641445	006	B	07/14/1964	14:00	133.9000	37.7000	0	120.0	0	BT	0	6.8	0
@1825__19641445	006	B	07/14/1964	14:00	133.9000	37.7000	0	125.0	0	BT	0	6.2	0
@1825__19641445	006	B	07/14/1964	14:00	133.9000	37.7000	0	130.0	0	BT	0	5.6	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	0.0	0	BX	0	10.90	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	1.0	0	BX	0	10.91	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	2.0	0	BX	0	10.91	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	3.0	0	BX	0	10.91	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	4.0	0	BX	0	10.92	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	5.0	0	BX	0	10.91	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	6.0	0	BX	0	10.92	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	7.0	0	BX	0	10.93	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	8.0	0	BX	0	10.93	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	9.0	0	BX	0	10.93	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	10.0	0	BX	0	10.93	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	11.0	0	BX	0	10.94	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	12.0	0	BX	0	10.94	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	13.0	0	BX	0	10.93	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	14.0	0	BX	0	10.95	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	15.0	0	BX	0	10.94	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	16.0	0	BX	0	10.95	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	17.0	0	BX	0	10.94	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	18.0	0	BX	0	10.95	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	19.0	0	BX	0	10.93	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	20.0	0	BX	0	10.92	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	21.0	0	BX	0	10.93	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	22.0	0	BX	0	10.92	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	23.0	0	BX	0	10.94	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	24.0	0	BX	0	10.91	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	25.0	0	BX	0	10.84	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	26.0	0	BX	0	10.84	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	27.0	0	BX	0	10.84	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	28.0	0	BX	0	10.82	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	29.0	0	BX	0	10.73	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	30.0	0	BX	0	10.67	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	31.0	0	BX	0	10.67	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	32.0	0	BX	0	10.67	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	33.0	0	BX	0	10.67	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	34.0	0	BX	0	10.66	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	35.0	0	BX	0	10.66	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	36.0	0	BX	0	10.63	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	37.0	0	BX	0	10.62	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	38.0	0	BX	0	10.62	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	39.0	0	BX	0	10.61	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	40.0	0	BX	0	10.61	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	41.0	0	BX	0	10.60	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	42.0	0	BX	0	10.60	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	43.0	0	BX	0	10.59	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	44.0	0	BX	0	10.57	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	45.0	0	BX	0	10.57	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	46.0	0	BX	0	10.56	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	47.0	0	BX	0	10.55	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	48.0	0	BX	0	10.55	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	49.0	0	BX	0	10.53	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	50.0	0	BX	0	10.53	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	51.0	0	BX	0	10.52	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	52.0	0	BX	0	10.51	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	53.0	0	BX	0	10.51	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	54.0	0	BX	0	10.49	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	55.0	0	BX	0	10.49	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	56.0	0	BX	0	10.49	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	57.0	0	BX	0	10.48	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	58.0	0	BX	0	10.47	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	59.0	0	BX	0	10.47	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	60.0	0	BX	0	10.46	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	61.0	0	BX	0	10.45	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	62.0	0	BX	0	10.45	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	63.0	0	BX	0	10.43	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	64.0	0	BX	0	10.24	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	65.0	0	BX	0	10.16	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	66.0	0	BX	0	10.11	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	67.0	0	BX	0	10.16	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	68.0	0	BX	0	10.07	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	69.0	0	BX	0	10.06	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	70.0	0	BX	0	10.06	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	71.0	0	BX	0	10.02	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	72.0	0	BX	0	10.02	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	73.0	0	BX	0	10.02	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	74.0	0	BX	0	10.02	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	75.0	0	BX	0	10.01	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	76.0	0	BX	0	10.00	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	77.0	0	BX	0	9.97	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	78.0	0	BX	0	9.92	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	79.0	0	BX	0	9.89	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	80.0	0	BX	0	9.86	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	81.0	0	BX	0	9.86	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	82.0	0	BX	0	9.85	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	83.0	0	BX	0	9.85	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	84.0	0	BX	0	9.81	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	85.0	0	BX	0	9.77	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	86.0	0	BX	0	9.75	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	87.0	0	BX	0	9.69	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	88.0	0	BX	0	9.68	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	89.0	0	BX	0	9.67	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	90.0	0	BX	0	9.68	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	91.0	0	BX	0	9.68	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	92.0	0	BX	0	9.66	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	93.0	0	BX	0	9.66	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	94.0	0	BX	0	9.66	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	95.0	0	BX	0	9.66	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	96.0	0	BX	0	9.66	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	97.0	0	BX	0	9.67	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	98.0	0	BX	0	9.67	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	99.0	0	BX	0	9.67	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	100.0	0	BX	0	9.67	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	101.0	0	BX	0	9.66	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	102.0	0	BX	0	9.66	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	103.0	0	BX	0	9.66	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	104.0	0	BX	0	9.66	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	105.0	0	BX	0	9.66	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	106.0	0	BX	0	9.66	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	107.0	0	BX	0	9.66	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	108.0	0	BX	0	9.62	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	109.0	0	BX	0	9.58	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	110.0	0	BX	0	9.50	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	111.0	0	BX	0	9.51	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	112.0	0	BX	0	9.49	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	113.0	0	BX	0	9.46	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	114.0	0	BX	0	9.37	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	115.0	0	BX	0	9.30	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	116.0	0	BX	0	9.19	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	117.0	0	BX	0	8.98	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	118.0	0	BX	0	8.88	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	119.0	0	BX	0	8.71	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	120.0	0	BX	0	8.44	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	121.0	0	BX	0	8.41	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	122.0	0	BX	0	8.35	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	123.0	0	BX	0	8.30	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	124.0	0	BX	0	8.19	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	125.0	0	BX	0	8.17	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	126.0	0	BX	0	8.15	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	127.0	0	BX	0	8.13	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	128.0	0	BX	0	8.10	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	129.0	0	BX	0	8.02	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	130.0	0	BX	0	7.75	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	131.0	0	BX	0	7.57	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	132.0	0	BX	0	7.46	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	133.0	0	BX	0	7.15	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	134.0	0	BX	0	7.02	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	135.0	0	BX	0	6.98	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	136.0	0	BX	0	6.94	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	137.0	0	BX	0	6.80	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	138.0	0	BX	0	6.50	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	139.0	0	BX	0	6.25	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	140.0	0	BX	0	6.02	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	141.0	0	BX	0	5.97	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	142.0	0	BX	0	5.91	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	143.0	0	BX	0	5.74	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	144.0	0	BX	0	5.57	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	145.0	0	BX	0	5.49	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	146.0	0	BX	0	5.32	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	147.0	0	BX	0	5.24	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	148.0	0	BX	0	5.16	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	149.0	0	BX	0	4.94	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	150.0	0	BX	0	4.92	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	151.0	0	BX	0	4.77	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	152.0	0	BX	0	4.71	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	153.0	0	BX	0	4.66	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	154.0	0	BX	0	4.47	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	155.0	0	BX	0	4.38	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	156.0	0	BX	0	4.35	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	157.0	0	BX	0	4.32	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	158.0	0	BX	0	4.28	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	159.0	0	BX	0	4.26	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	160.0	0	BX	0	4.18	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	161.0	0	BX	0	4.04	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	162.0	0	BX	0	3.88	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	163.0	0	BX	0	3.83	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	164.0	0	BX	0	3.83	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	165.0	0	BX	0	3.82	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	166.0	0	BX	0	3.80	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	167.0	0	BX	0	3.77	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	168.0	0	BX	0	3.74	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	169.0	0	BX	0	3.70	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	170.0	0	BX	0	3.66	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	171.0	0	BX	0	3.63	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	172.0	0	BX	0	3.57	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	173.0	0	BX	0	3.52	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	174.0	0	BX	0	3.51	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	175.0	0	BX	0	3.46	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	176.0	0	BX	0	3.39	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	177.0	0	BX	0	3.27	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	178.0	0	BX	0	3.20	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	179.0	0	BX	0	3.16	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	180.0	0	BX	0	3.12	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	181.0	0	BX	0	3.06	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	182.0	0	BX	0	3.04	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	183.0	0	BX	0	2.91	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	184.0	0	BX	0	2.90	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	185.0	0	BX	0	2.87	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	186.0	0	BX	0	2.86	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	187.0	0	BX	0	2.84	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	188.0	0	BX	0	2.75	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	189.0	0	BX	0	2.70	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	190.0	0	BX	0	2.69	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	191.0	0	BX	0	2.67	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	192.0	0	BX	0	2.67	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	193.0	0	BX	0	2.66	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	194.0	0	BX	0	2.66	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	195.0	0	BX	0	2.65	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	196.0	0	BX	0	2.64	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	197.0	0	BX	0	2.64	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	198.0	0	BX	0	2.64	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	199.0	0	BX	0	2.52	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	200.0	0	BX	0	2.50	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	201.0	0	BX	0	2.46	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	202.0	0	BX	0	2.43	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	203.0	0	BX	0	2.39	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	204.0	0	BX	0	2.39	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	205.0	0	BX	0	2.37	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	206.0	0	BX	0	2.36	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	207.0	0	BX	0	2.34	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	208.0	0	BX	0	2.34	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	209.0	0	BX	0	2.34	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	210.0	0	BX	0	2.31	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	211.0	0	BX	0	2.33	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	212.0	0	BX	0	2.33	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	213.0	0	BX	0	2.31	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	214.0	0	BX	0	2.28	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	215.0	0	BX	0	2.26	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	216.0	0	BX	0	2.23	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	217.0	0	BX	0	2.22	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	218.0	0	BX	0	2.21	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	219.0	0	BX	0	2.19	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	220.0	0	BX	0	2.19	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	221.0	0	BX	0	2.18	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	222.0	0	BX	0	2.17	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	223.0	0	BX	0	2.16	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	224.0	0	BX	0	2.16	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	225.0	0	BX	0	2.15	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	226.0	0	BX	0	2.15	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	227.0	0	BX	0	2.16	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	228.0	0	BX	0	2.17	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	229.0	0	BX	0	2.16	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	230.0	0	BX	0	2.16	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	231.0	0	BX	0	2.18	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	232.0	0	BX	0	2.16	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	233.0	0	BX	0	2.18	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	234.0	0	BX	0	2.17	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	235.0	0	BX	0	2.19	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	236.0	0	BX	0	2.18	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	237.0	0	BX	0	2.16	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	238.0	0	BX	0	2.15	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	239.0	0	BX	0	2.14	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	240.0	0	BX	0	2.13	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	241.0	0	BX	0	2.13	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	242.0	0	BX	0	2.14	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	243.0	0	BX	0	2.13	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	244.0	0	BX	0	2.12	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	245.0	0	BX	0	2.12	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	246.0	0	BX	0	2.14	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	247.0	0	BX	0	2.14	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	248.0	0	BX	0	2.15	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	249.0	0	BX	0	2.16	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	250.0	0	BX	0	2.13	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	251.0	0	BX	0	2.15	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	252.0	0	BX	0	2.15	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	253.0	0	BX	0	2.17	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	254.0	0	BX	0	2.17	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	255.0	0	BX	0	2.18	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	256.0	0	BX	0	2.19	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	257.0	0	BX	0	2.20	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	258.0	0	BX	0	2.21	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	259.0	0	BX	0	2.20	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	260.0	0	BX	0	2.18	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	261.0	0	BX	0	2.17	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	262.0	0	BX	0	2.18	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	263.0	0	BX	0	2.18	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	264.0	0	BX	0	2.18	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	265.0	0	BX	0	2.17	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	266.0	0	BX	0	2.14	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	267.0	0	BX	0	2.12	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	268.0	0	BX	0	2.13	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	269.0	0	BX	0	2.12	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	270.0	0	BX	0	2.12	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	271.0	0	BX	0	2.11	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	272.0	0	BX	0	2.08	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	273.0	0	BX	0	2.04	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	274.0	0	BX	0	2.04	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	275.0	0	BX	0	2.01	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	276.0	0	BX	0	2.01	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	277.0	0	BX	0	2.01	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	278.0	0	BX	0	2.00	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	279.0	0	BX	0	1.98	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	280.0	0	BX	0	1.98	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	281.0	0	BX	0	1.97	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	282.0	0	BX	0	1.95	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	283.0	0	BX	0	1.93	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	284.0	0	BX	0	1.94	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	285.0	0	BX	0	1.93	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	286.0	0	BX	0	1.93	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	287.0	0	BX	0	1.92	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	288.0	0	BX	0	1.90	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	289.0	0	BX	0	1.90	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	290.0	0	BX	0	1.89	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	291.0	0	BX	0	1.88	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	292.0	0	BX	0	1.86	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	293.0	0	BX	0	1.87	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	294.0	0	BX	0	1.87	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	295.0	0	BX	0	1.85	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	296.0	0	BX	0	1.85	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	297.0	0	BX	0	1.85	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	298.0	0	BX	0	1.83	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	299.0	0	BX	0	1.82	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	300.0	0	BX	0	1.83	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	301.0	0	BX	0	1.83	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	302.0	0	BX	0	1.82	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	303.0	0	BX	0	1.83	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	304.0	0	BX	0	1.83	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	305.0	0	BX	0	1.84	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	306.0	0	BX	0	1.84	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	307.0	0	BX	0	1.84	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	308.0	0	BX	0	1.84	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	309.0	0	BX	0	1.84	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	310.0	0	BX	0	1.84	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	311.0	0	BX	0	1.82	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	312.0	0	BX	0	1.82	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	313.0	0	BX	0	1.83	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	314.0	0	BX	0	1.81	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	315.0	0	BX	0	1.80	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	316.0	0	BX	0	1.79	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	317.0	0	BX	0	1.76	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	318.0	0	BX	0	1.80	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	319.0	0	BX	0	1.80	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	320.0	0	BX	0	1.78	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	321.0	0	BX	0	1.83	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	322.0	0	BX	0	1.78	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	323.0	0	BX	0	1.81	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	324.0	0	BX	0	1.78	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	325.0	0	BX	0	1.79	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	326.0	0	BX	0	1.81	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	327.0	0	BX	0	1.79	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	328.0	0	BX	0	1.79	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	329.0	0	BX	0	1.77	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	330.0	0	BX	0	1.79	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	331.0	0	BX	0	1.80	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	332.0	0	BX	0	1.77	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	333.0	0	BX	0	1.82	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	334.0	0	BX	0	1.79	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	335.0	0	BX	0	1.81	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	336.0	0	BX	0	1.82	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	337.0	0	BX	0	1.80	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	338.0	0	BX	0	1.79	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	339.0	0	BX	0	1.79	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	340.0	0	BX	0	1.79	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	341.0	0	BX	0	1.77	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	342.0	0	BX	0	1.78	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	343.0	0	BX	0	1.77	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	344.0	0	BX	0	1.77	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	345.0	0	BX	0	1.79	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	346.0	0	BX	0	1.78	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	347.0	0	BX	0	1.75	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	348.0	0	BX	0	1.77	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	349.0	0	BX	0	1.75	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	350.0	0	BX	0	1.75	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	351.0	0	BX	0	1.75	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	352.0	0	BX	0	1.75	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	353.0	0	BX	0	1.74	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	354.0	0	BX	0	1.77	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	355.0	0	BX	0	1.73	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	356.0	0	BX	0	1.76	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	357.0	0	BX	0	1.75	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	358.0	0	BX	0	1.78	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	359.0	0	BX	0	1.76	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	360.0	0	BX	0	1.69	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	361.0	0	BX	0	1.77	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	362.0	0	BX	0	1.79	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	363.0	0	BX	0	1.77	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	364.0	0	BX	0	1.76	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	365.0	0	BX	0	1.77	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	366.0	0	BX	0	1.78	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	367.0	0	BX	0	1.80	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	368.0	0	BX	0	1.79	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	369.0	0	BX	0	1.75	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	370.0	0	BX	0	1.81	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	371.0	0	BX	0	1.81	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	372.0	0	BX	0	1.77	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	373.0	0	BX	0	1.81	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	374.0	0	BX	0	1.79	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	375.0	0	BX	0	1.78	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	376.0	0	BX	0	1.80	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	377.0	0	BX	0	1.79	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	378.0	0	BX	0	1.84	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	379.0	0	BX	0	1.83	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	380.0	0	BX	0	1.83	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	381.0	0	BX	0	1.81	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	382.0	0	BX	0	1.86	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	383.0	0	BX	0	1.83	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	384.0	0	BX	0	1.84	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	385.0	0	BX	0	1.81	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	386.0	0	BX	0	1.84	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	387.0	0	BX	0	1.82	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	388.0	0	BX	0	1.85	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	389.0	0	BX	0	1.85	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	390.0	0	BX	0	1.87	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	391.0	0	BX	0	1.84	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	392.0	0	BX	0	1.84	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	393.0	0	BX	0	1.83	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	394.0	0	BX	0	1.88	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	395.0	0	BX	0	1.92	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	396.0	0	BX	0	1.81	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	397.0	0	BX	0	1.85	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	398.0	0	BX	0	1.83	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	399.0	0	BX	0	1.84	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	400.0	0	BX	0	1.80	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	401.0	0	BX	0	1.84	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	402.0	0	BX	0	1.85	0
@183___19941446	001	C	02/02/1994	04:45	132.2000	36.7600	0	403.0	0	BX	0	1.83	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	0.0	0	BX	4	10.52	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	1.0	0	BX	4	10.52	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	2.0	0	BX	4	10.53	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	3.0	0	BX	4	10.52	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	4.0	0	BX	4	10.53	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	5.0	0	BX	4	10.52	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	6.0	0	BX	4	10.52	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	7.0	0	BX	4	10.53	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	8.0	0	BX	4	10.53	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	9.0	0	BX	4	10.53	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	10.0	0	BX	4	10.53	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	11.0	0	BX	4	10.52	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	12.0	0	BX	4	10.53	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	13.0	0	BX	4	10.53	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	14.0	0	BX	4	10.52	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	15.0	0	BX	4	10.53	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	16.0	0	BX	4	10.52	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	17.0	0	BX	4	10.53	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	18.0	0	BX	4	10.52	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	19.0	0	BX	4	10.52	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	20.0	0	BX	4	10.53	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	21.0	0	BX	4	10.53	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	22.0	0	BX	4	10.53	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	23.0	0	BX	4	10.53	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	24.0	0	BX	4	10.53	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	25.0	0	BX	4	10.53	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	26.0	0	BX	4	10.53	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	27.0	0	BX	4	10.53	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	28.0	0	BX	4	10.53	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	29.0	0	BX	4	10.53	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	30.0	0	BX	4	10.54	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	31.0	0	BX	4	10.53	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	32.0	0	BX	4	10.52	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	33.0	0	BX	4	10.53	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	34.0	0	BX	4	10.53	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	35.0	0	BX	4	10.53	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	36.0	0	BX	4	10.53	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	37.0	0	BX	4	10.53	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	38.0	0	BX	4	10.47	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	39.0	0	BX	4	10.48	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	40.0	0	BX	4	10.48	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	41.0	0	BX	4	10.47	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	42.0	0	BX	4	10.44	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	43.0	0	BX	4	10.41	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	44.0	0	BX	4	10.42	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	45.0	0	BX	4	10.31	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	46.0	0	BX	4	10.27	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	47.0	0	BX	4	10.26	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	48.0	0	BX	4	10.24	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	49.0	0	BX	4	10.22	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	50.0	0	BX	4	10.21	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	51.0	0	BX	4	10.21	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	52.0	0	BX	4	10.19	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	53.0	0	BX	4	10.20	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	54.0	0	BX	4	10.20	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	55.0	0	BX	4	10.19	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	56.0	0	BX	4	10.19	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	57.0	0	BX	4	10.14	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	58.0	0	BX	4	10.13	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	59.0	0	BX	4	10.12	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	60.0	0	BX	4	10.11	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	61.0	0	BX	4	10.09	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	62.0	0	BX	4	10.10	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	63.0	0	BX	4	10.09	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	64.0	0	BX	4	10.09	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	65.0	0	BX	4	10.08	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	66.0	0	BX	4	10.08	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	67.0	0	BX	4	10.08	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	68.0	0	BX	4	10.01	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	69.0	0	BX	4	9.87	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	70.0	0	BX	4	9.76	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	71.0	0	BX	4	9.69	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	72.0	0	BX	4	9.65	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	73.0	0	BX	4	9.64	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	74.0	0	BX	4	9.63	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	75.0	0	BX	4	9.60	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	76.0	0	BX	4	9.60	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	77.0	0	BX	4	9.52	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	78.0	0	BX	4	9.50	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	79.0	0	BX	4	9.49	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	80.0	0	BX	4	9.47	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	81.0	0	BX	4	9.45	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	82.0	0	BX	4	9.42	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	83.0	0	BX	4	9.39	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	84.0	0	BX	4	9.37	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	85.0	0	BX	4	9.35	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	86.0	0	BX	4	9.26	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	87.0	0	BX	4	9.13	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	88.0	0	BX	4	9.11	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	89.0	0	BX	4	9.11	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	90.0	0	BX	4	9.09	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	91.0	0	BX	4	9.05	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	92.0	0	BX	4	9.02	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	93.0	0	BX	4	9.01	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	94.0	0	BX	4	8.99	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	95.0	0	BX	4	9.00	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	96.0	0	BX	4	8.98	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	97.0	0	BX	4	8.98	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	98.0	0	BX	4	8.99	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	99.0	0	BX	4	8.89	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	100.0	0	BX	4	8.81	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	101.0	0	BX	4	8.77	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	102.0	0	BX	4	8.66	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	103.0	0	BX	4	8.63	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	104.0	0	BX	4	8.58	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	105.0	0	BX	4	8.51	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	106.0	0	BX	4	8.49	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	107.0	0	BX	4	8.47	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	108.0	0	BX	4	8.43	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	109.0	0	BX	4	8.33	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	110.0	0	BX	4	8.24	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	111.0	0	BX	4	8.19	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	112.0	0	BX	4	8.21	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	113.0	0	BX	4	8.18	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	114.0	0	BX	4	8.11	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	115.0	0	BX	4	7.86	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	116.0	0	BX	4	7.75	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	117.0	0	BX	4	7.62	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	118.0	0	BX	4	7.48	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	119.0	0	BX	4	7.41	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	120.0	0	BX	4	7.34	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	121.0	0	BX	4	6.95	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	122.0	0	BX	4	6.64	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	123.0	0	BX	4	6.59	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	124.0	0	BX	4	6.49	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	125.0	0	BX	4	6.12	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	126.0	0	BX	4	5.61	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	127.0	0	BX	4	5.43	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	128.0	0	BX	4	5.30	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	129.0	0	BX	4	5.11	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	130.0	0	BX	4	4.82	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	131.0	0	BX	4	4.72	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	132.0	0	BX	4	4.66	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	133.0	0	BX	4	4.56	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	134.0	0	BX	4	4.50	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	135.0	0	BX	4	4.34	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	136.0	0	BX	4	4.28	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	137.0	0	BX	4	4.19	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	138.0	0	BX	4	4.09	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	139.0	0	BX	4	3.92	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	140.0	0	BX	4	3.83	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	141.0	0	BX	4	3.75	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	142.0	0	BX	4	3.64	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	143.0	0	BX	4	3.62	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	144.0	0	BX	4	3.59	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	145.0	0	BX	4	3.54	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	146.0	0	BX	4	3.44	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	147.0	0	BX	4	3.39	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	148.0	0	BX	4	3.33	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	149.0	0	BX	4	3.20	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	150.0	0	BX	4	3.11	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	151.0	0	BX	4	3.03	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	152.0	0	BX	4	2.98	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	153.0	0	BX	4	2.95	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	154.0	0	BX	4	2.92	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	155.0	0	BX	4	2.85	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	156.0	0	BX	4	2.83	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	157.0	0	BX	4	2.78	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	158.0	0	BX	4	2.73	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	159.0	0	BX	4	2.69	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	160.0	0	BX	4	2.67	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	161.0	0	BX	4	2.65	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	162.0	0	BX	4	2.64	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	163.0	0	BX	4	2.63	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	164.0	0	BX	4	2.61	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	165.0	0	BX	4	2.60	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	166.0	0	BX	4	2.59	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	167.0	0	BX	4	2.57	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	168.0	0	BX	4	2.55	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	169.0	0	BX	4	2.54	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	170.0	0	BX	4	2.53	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	171.0	0	BX	4	2.53	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	172.0	0	BX	4	2.47	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	173.0	0	BX	4	2.46	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	174.0	0	BX	4	2.45	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	175.0	0	BX	4	2.45	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	176.0	0	BX	4	2.44	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	177.0	0	BX	4	2.43	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	178.0	0	BX	4	2.43	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	179.0	0	BX	4	2.41	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	180.0	0	BX	4	2.40	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	181.0	0	BX	4	2.39	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	182.0	0	BX	4	2.39	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	183.0	0	BX	4	2.38	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	184.0	0	BX	4	2.37	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	185.0	0	BX	4	2.36	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	186.0	0	BX	4	2.34	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	187.0	0	BX	4	2.30	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	188.0	0	BX	4	2.28	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	189.0	0	BX	4	2.25	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	190.0	0	BX	4	2.24	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	191.0	0	BX	4	2.20	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	192.0	0	BX	4	2.20	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	193.0	0	BX	4	2.18	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	194.0	0	BX	4	2.18	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	195.0	0	BX	4	2.18	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	196.0	0	BX	4	2.17	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	197.0	0	BX	4	2.16	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	198.0	0	BX	4	2.15	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	199.0	0	BX	4	2.14	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	200.0	0	BX	4	2.14	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	201.0	0	BX	4	2.13	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	202.0	0	BX	4	2.11	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	203.0	0	BX	4	2.10	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	204.0	0	BX	4	2.08	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	205.0	0	BX	4	2.04	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	206.0	0	BX	4	2.04	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	207.0	0	BX	4	2.04	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	208.0	0	BX	4	2.04	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	209.0	0	BX	4	2.03	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	210.0	0	BX	4	2.03	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	211.0	0	BX	4	2.03	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	212.0	0	BX	4	2.02	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	213.0	0	BX	4	1.99	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	214.0	0	BX	4	1.98	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	215.0	0	BX	4	1.97	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	216.0	0	BX	4	1.97	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	217.0	0	BX	4	1.96	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	218.0	0	BX	4	1.94	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	219.0	0	BX	4	1.93	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	220.0	0	BX	4	1.91	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	221.0	0	BX	4	1.90	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	222.0	0	BX	4	1.90	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	223.0	0	BX	4	1.90	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	224.0	0	BX	4	1.90	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	225.0	0	BX	4	1.90	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	226.0	0	BX	4	1.89	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	227.0	0	BX	4	1.85	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	228.0	0	BX	4	1.85	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	229.0	0	BX	4	1.84	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	230.0	0	BX	4	1.83	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	231.0	0	BX	4	1.82	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	232.0	0	BX	4	1.80	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	233.0	0	BX	4	1.80	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	234.0	0	BX	4	1.81	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	235.0	0	BX	4	1.82	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	236.0	0	BX	4	1.81	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	237.0	0	BX	4	1.77	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	238.0	0	BX	4	1.74	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	239.0	0	BX	4	1.73	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	240.0	0	BX	4	1.71	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	241.0	0	BX	4	1.71	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	242.0	0	BX	4	1.71	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	243.0	0	BX	4	1.71	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	244.0	0	BX	4	1.70	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	245.0	0	BX	4	1.67	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	246.0	0	BX	4	1.66	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	247.0	0	BX	4	1.65	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	248.0	0	BX	4	1.65	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	249.0	0	BX	4	1.65	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	250.0	0	BX	4	1.65	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	251.0	0	BX	4	1.63	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	252.0	0	BX	4	1.62	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	253.0	0	BX	4	1.60	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	254.0	0	BX	4	1.58	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	255.0	0	BX	4	1.57	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	256.0	0	BX	4	1.57	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	257.0	0	BX	4	1.56	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	258.0	0	BX	4	1.56	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	259.0	0	BX	4	1.56	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	260.0	0	BX	4	1.54	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	261.0	0	BX	4	1.53	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	262.0	0	BX	4	1.52	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	263.0	0	BX	4	1.51	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	264.0	0	BX	4	1.51	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	265.0	0	BX	4	1.50	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	266.0	0	BX	4	1.50	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	267.0	0	BX	4	1.49	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	268.0	0	BX	4	1.47	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	269.0	0	BX	4	1.46	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	270.0	0	BX	4	1.45	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	271.0	0	BX	4	1.45	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	272.0	0	BX	4	1.44	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	273.0	0	BX	4	1.44	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	274.0	0	BX	4	1.44	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	275.0	0	BX	4	1.43	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	276.0	0	BX	4	1.43	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	277.0	0	BX	4	1.43	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	278.0	0	BX	4	1.43	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	279.0	0	BX	4	1.42	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	280.0	0	BX	4	1.42	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	281.0	0	BX	4	1.41	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	282.0	0	BX	4	1.41	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	283.0	0	BX	4	1.40	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	284.0	0	BX	4	1.39	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	285.0	0	BX	4	1.40	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	286.0	0	BX	4	1.39	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	287.0	0	BX	4	1.37	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	288.0	0	BX	4	1.37	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	289.0	0	BX	4	1.37	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	290.0	0	BX	4	1.36	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	291.0	0	BX	4	1.36	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	292.0	0	BX	4	1.36	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	293.0	0	BX	4	1.36	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	294.0	0	BX	4	1.35	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	295.0	0	BX	4	1.35	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	296.0	0	BX	4	1.35	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	297.0	0	BX	4	1.34	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	298.0	0	BX	4	1.33	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	299.0	0	BX	4	1.33	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	300.0	0	BX	4	1.33	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	301.0	0	BX	4	1.33	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	302.0	0	BX	4	1.32	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	303.0	0	BX	4	1.32	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	304.0	0	BX	4	1.31	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	305.0	0	BX	4	1.31	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	306.0	0	BX	4	1.31	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	307.0	0	BX	4	1.30	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	308.0	0	BX	4	1.30	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	309.0	0	BX	4	1.30	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	310.0	0	BX	4	1.29	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	311.0	0	BX	4	1.29	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	312.0	0	BX	4	1.29	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	313.0	0	BX	4	1.28	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	314.0	0	BX	4	1.28	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	315.0	0	BX	4	1.27	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	316.0	0	BX	4	1.26	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	317.0	0	BX	4	1.25	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	318.0	0	BX	4	1.25	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	319.0	0	BX	4	1.25	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	320.0	0	BX	4	1.24	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	321.0	0	BX	4	1.24	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	322.0	0	BX	4	1.23	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	323.0	0	BX	4	1.24	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	324.0	0	BX	4	1.22	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	325.0	0	BX	4	1.22	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	326.0	0	BX	4	1.22	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	327.0	0	BX	4	1.22	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	328.0	0	BX	4	1.21	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	329.0	0	BX	4	1.21	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	330.0	0	BX	4	1.20	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	331.0	0	BX	4	1.19	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	332.0	0	BX	4	1.21	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	333.0	0	BX	4	1.18	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	334.0	0	BX	4	1.18	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	335.0	0	BX	4	1.18	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	336.0	0	BX	4	1.17	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	337.0	0	BX	4	1.18	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	338.0	0	BX	4	1.17	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	339.0	0	BX	4	1.15	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	340.0	0	BX	4	1.17	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	341.0	0	BX	4	1.15	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	342.0	0	BX	4	1.14	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	343.0	0	BX	4	1.14	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	344.0	0	BX	4	1.13	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	345.0	0	BX	4	1.13	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	346.0	0	BX	4	1.13	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	347.0	0	BX	4	1.12	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	348.0	0	BX	4	1.12	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	349.0	0	BX	4	1.11	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	350.0	0	BX	4	1.11	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	351.0	0	BX	4	1.11	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	352.0	0	BX	4	1.10	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	353.0	0	BX	4	1.10	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	354.0	0	BX	4	1.10	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	355.0	0	BX	4	1.09	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	356.0	0	BX	4	1.08	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	357.0	0	BX	4	1.08	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	358.0	0	BX	4	1.08	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	359.0	0	BX	4	1.08	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	360.0	0	BX	4	1.08	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	361.0	0	BX	4	1.07	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	362.0	0	BX	4	1.07	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	363.0	0	BX	4	1.07	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	364.0	0	BX	4	1.06	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	365.0	0	BX	4	1.06	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	366.0	0	BX	4	1.05	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	367.0	0	BX	4	1.05	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	368.0	0	BX	4	1.05	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	369.0	0	BX	4	1.05	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	370.0	0	BX	4	1.04	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	371.0	0	BX	4	1.04	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	372.0	0	BX	4	1.04	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	373.0	0	BX	4	1.04	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	374.0	0	BX	4	1.03	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	375.0	0	BX	4	1.09	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	376.0	0	BX	4	1.03	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	377.0	0	BX	4	1.03	0
@183___19941446	002	C	02/02/1994	04:49	132.2000	36.5100	0	378.0	0	BX	4	1.03	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	0.0	0	BX	4	11.02	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	1.0	0	BX	4	11.02	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	2.0	0	BX	4	11.01	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	3.0	0	BX	4	11.02	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	4.0	0	BX	4	11.02	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	5.0	0	BX	4	11.02	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	6.0	0	BX	4	11.02	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	7.0	0	BX	4	11.02	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	8.0	0	BX	4	11.02	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	9.0	0	BX	4	11.02	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	10.0	0	BX	4	11.02	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	11.0	0	BX	4	11.03	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	12.0	0	BX	4	11.03	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	13.0	0	BX	4	11.02	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	14.0	0	BX	4	11.02	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	15.0	0	BX	4	11.02	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	16.0	0	BX	4	11.02	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	17.0	0	BX	4	11.02	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	18.0	0	BX	4	11.02	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	19.0	0	BX	4	11.02	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	20.0	0	BX	4	11.02	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	21.0	0	BX	4	11.03	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	22.0	0	BX	4	11.02	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	23.0	0	BX	4	11.02	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	24.0	0	BX	4	11.02	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	25.0	0	BX	4	11.02	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	26.0	0	BX	4	11.02	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	27.0	0	BX	4	11.02	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	28.0	0	BX	4	11.02	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	29.0	0	BX	4	11.02	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	30.0	0	BX	4	11.02	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	31.0	0	BX	4	11.02	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	32.0	0	BX	4	11.02	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	33.0	0	BX	4	11.02	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	34.0	0	BX	4	11.03	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	35.0	0	BX	4	11.02	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	36.0	0	BX	4	11.02	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	37.0	0	BX	4	11.02	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	38.0	0	BX	4	11.01	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	39.0	0	BX	4	11.02	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	40.0	0	BX	4	11.02	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	41.0	0	BX	4	11.02	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	42.0	0	BX	4	11.01	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	43.0	0	BX	4	11.00	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	44.0	0	BX	4	11.00	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	45.0	0	BX	4	11.01	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	46.0	0	BX	4	10.97	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	47.0	0	BX	4	10.96	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	48.0	0	BX	4	10.96	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	49.0	0	BX	4	10.96	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	50.0	0	BX	4	10.96	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	51.0	0	BX	4	10.90	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	52.0	0	BX	4	10.87	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	53.0	0	BX	4	10.85	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	54.0	0	BX	4	10.83	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	55.0	0	BX	4	10.65	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	56.0	0	BX	4	10.47	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	57.0	0	BX	4	10.40	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	58.0	0	BX	4	10.40	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	59.0	0	BX	4	10.36	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	60.0	0	BX	4	10.35	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	61.0	0	BX	4	10.32	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	62.0	0	BX	4	10.08	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	63.0	0	BX	4	9.98	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	64.0	0	BX	4	9.94	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	65.0	0	BX	4	9.91	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	66.0	0	BX	4	9.88	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	67.0	0	BX	4	9.85	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	68.0	0	BX	4	9.85	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	69.0	0	BX	4	9.82	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	70.0	0	BX	4	9.79	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	71.0	0	BX	4	9.77	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	72.0	0	BX	4	9.80	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	73.0	0	BX	4	9.77	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	74.0	0	BX	4	9.75	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	75.0	0	BX	4	9.64	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	76.0	0	BX	4	9.60	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	77.0	0	BX	4	9.59	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	78.0	0	BX	4	9.56	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	79.0	0	BX	4	9.55	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	80.0	0	BX	4	9.52	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	81.0	0	BX	4	9.51	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	82.0	0	BX	4	9.50	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	83.0	0	BX	4	9.49	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	84.0	0	BX	4	9.46	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	85.0	0	BX	4	9.41	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	86.0	0	BX	4	9.33	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	87.0	0	BX	4	9.24	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	88.0	0	BX	4	9.00	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	89.0	0	BX	4	8.93	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	90.0	0	BX	4	8.89	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	91.0	0	BX	4	8.82	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	92.0	0	BX	4	8.72	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	93.0	0	BX	4	8.66	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	94.0	0	BX	4	8.38	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	95.0	0	BX	4	8.15	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	96.0	0	BX	4	7.91	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	97.0	0	BX	4	7.84	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	98.0	0	BX	4	7.70	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	99.0	0	BX	4	7.63	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	100.0	0	BX	4	7.55	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	101.0	0	BX	4	7.47	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	102.0	0	BX	4	7.42	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	103.0	0	BX	4	7.37	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	104.0	0	BX	4	7.21	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	105.0	0	BX	4	6.98	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	106.0	0	BX	4	6.88	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	107.0	0	BX	4	6.82	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	108.0	0	BX	4	6.63	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	109.0	0	BX	4	6.39	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	110.0	0	BX	4	6.29	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	111.0	0	BX	4	6.24	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	112.0	0	BX	4	6.22	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	113.0	0	BX	4	6.07	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	114.0	0	BX	4	6.01	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	115.0	0	BX	4	5.93	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	116.0	0	BX	4	5.86	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	117.0	0	BX	4	5.81	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	118.0	0	BX	4	5.73	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	119.0	0	BX	4	5.68	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	120.0	0	BX	4	5.22	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	121.0	0	BX	4	4.95	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	122.0	0	BX	4	4.84	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	123.0	0	BX	4	4.77	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	124.0	0	BX	4	4.60	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	125.0	0	BX	4	4.47	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	126.0	0	BX	4	4.43	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	127.0	0	BX	4	4.37	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	128.0	0	BX	4	4.23	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	129.0	0	BX	4	3.85	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	130.0	0	BX	4	3.83	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	131.0	0	BX	4	3.76	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	132.0	0	BX	4	3.72	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	133.0	0	BX	4	3.68	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	134.0	0	BX	4	3.65	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	135.0	0	BX	4	3.60	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	136.0	0	BX	4	3.55	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	137.0	0	BX	4	3.52	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	138.0	0	BX	4	3.49	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	139.0	0	BX	4	3.47	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	140.0	0	BX	4	3.42	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	141.0	0	BX	4	3.35	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	142.0	0	BX	4	3.18	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	143.0	0	BX	4	3.12	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	144.0	0	BX	4	3.10	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	145.0	0	BX	4	3.11	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	146.0	0	BX	4	3.10	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	147.0	0	BX	4	3.09	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	148.0	0	BX	4	2.98	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	149.0	0	BX	4	2.82	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	150.0	0	BX	4	2.79	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	151.0	0	BX	4	2.76	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	152.0	0	BX	4	2.76	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	153.0	0	BX	4	2.75	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	154.0	0	BX	4	2.73	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	155.0	0	BX	4	2.69	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	156.0	0	BX	4	2.67	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	157.0	0	BX	4	2.57	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	158.0	0	BX	4	2.54	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	159.0	0	BX	4	2.53	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	160.0	0	BX	4	2.51	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	161.0	0	BX	4	2.51	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	162.0	0	BX	4	2.50	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	163.0	0	BX	4	2.45	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	164.0	0	BX	4	2.31	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	165.0	0	BX	4	2.30	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	166.0	0	BX	4	2.27	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	167.0	0	BX	4	2.27	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	168.0	0	BX	4	2.25	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	169.0	0	BX	4	2.23	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	170.0	0	BX	4	2.23	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	171.0	0	BX	4	2.22	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	172.0	0	BX	4	2.20	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	173.0	0	BX	4	2.19	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	174.0	0	BX	4	2.19	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	175.0	0	BX	4	2.19	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	176.0	0	BX	4	2.19	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	177.0	0	BX	4	2.18	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	178.0	0	BX	4	2.16	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	179.0	0	BX	4	2.14	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	180.0	0	BX	4	2.13	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	181.0	0	BX	4	2.11	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	182.0	0	BX	4	2.10	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	183.0	0	BX	4	2.06	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	184.0	0	BX	4	2.03	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	185.0	0	BX	4	2.02	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	186.0	0	BX	4	1.99	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	187.0	0	BX	4	1.99	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	188.0	0	BX	4	1.99	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	189.0	0	BX	4	1.97	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	190.0	0	BX	4	1.93	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	191.0	0	BX	4	1.93	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	192.0	0	BX	4	1.93	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	193.0	0	BX	4	1.93	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	194.0	0	BX	4	1.89	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	195.0	0	BX	4	1.88	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	196.0	0	BX	4	1.86	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	197.0	0	BX	4	1.84	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	198.0	0	BX	4	1.83	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	199.0	0	BX	4	1.81	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	200.0	0	BX	4	1.80	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	201.0	0	BX	4	1.80	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	202.0	0	BX	4	1.80	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	203.0	0	BX	4	1.80	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	204.0	0	BX	4	1.79	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	205.0	0	BX	4	1.78	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	206.0	0	BX	4	1.78	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	207.0	0	BX	4	1.77	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	208.0	0	BX	4	1.75	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	209.0	0	BX	4	1.75	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	210.0	0	BX	4	1.74	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	211.0	0	BX	4	1.71	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	212.0	0	BX	4	1.69	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	213.0	0	BX	4	1.69	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	214.0	0	BX	4	1.68	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	215.0	0	BX	4	1.68	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	216.0	0	BX	4	1.68	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	217.0	0	BX	4	1.68	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	218.0	0	BX	4	1.68	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	219.0	0	BX	4	1.67	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	220.0	0	BX	4	1.67	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	221.0	0	BX	4	1.66	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	222.0	0	BX	4	1.66	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	223.0	0	BX	4	1.64	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	224.0	0	BX	4	1.65	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	225.0	0	BX	4	1.63	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	226.0	0	BX	4	1.62	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	227.0	0	BX	4	1.62	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	228.0	0	BX	4	1.62	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	229.0	0	BX	4	1.62	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	230.0	0	BX	4	1.61	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	231.0	0	BX	4	1.61	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	232.0	0	BX	4	1.59	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	233.0	0	BX	4	1.58	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	234.0	0	BX	4	1.58	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	235.0	0	BX	4	1.57	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	236.0	0	BX	4	1.57	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	237.0	0	BX	4	1.56	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	238.0	0	BX	4	1.54	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	239.0	0	BX	4	1.53	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	240.0	0	BX	4	1.53	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	241.0	0	BX	4	1.53	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	242.0	0	BX	4	1.53	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	243.0	0	BX	4	1.52	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	244.0	0	BX	4	1.53	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	245.0	0	BX	4	1.52	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	246.0	0	BX	4	1.51	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	247.0	0	BX	4	1.50	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	248.0	0	BX	4	1.50	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	249.0	0	BX	4	1.49	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	250.0	0	BX	4	1.49	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	251.0	0	BX	4	1.48	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	252.0	0	BX	4	1.47	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	253.0	0	BX	4	1.46	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	254.0	0	BX	4	1.45	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	255.0	0	BX	4	1.44	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	256.0	0	BX	4	1.43	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	257.0	0	BX	4	1.42	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	258.0	0	BX	4	1.43	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	259.0	0	BX	4	1.42	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	260.0	0	BX	4	1.41	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	261.0	0	BX	4	1.40	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	262.0	0	BX	4	1.40	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	263.0	0	BX	4	1.39	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	264.0	0	BX	4	1.39	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	265.0	0	BX	4	1.38	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	266.0	0	BX	4	1.37	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	267.0	0	BX	4	1.37	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	268.0	0	BX	4	1.36	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	269.0	0	BX	4	1.35	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	270.0	0	BX	4	1.35	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	271.0	0	BX	4	1.33	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	272.0	0	BX	4	1.32	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	273.0	0	BX	4	1.32	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	274.0	0	BX	4	1.31	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	275.0	0	BX	4	1.31	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	276.0	0	BX	4	1.31	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	277.0	0	BX	4	1.30	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	278.0	0	BX	4	1.30	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	279.0	0	BX	4	1.30	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	280.0	0	BX	4	1.29	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	281.0	0	BX	4	1.29	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	282.0	0	BX	4	1.27	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	283.0	0	BX	4	1.26	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	284.0	0	BX	4	1.26	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	285.0	0	BX	4	1.25	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	286.0	0	BX	4	1.25	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	287.0	0	BX	4	1.24	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	288.0	0	BX	4	1.23	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	289.0	0	BX	4	1.22	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	290.0	0	BX	4	1.22	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	291.0	0	BX	4	1.21	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	292.0	0	BX	4	1.21	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	293.0	0	BX	4	1.21	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	294.0	0	BX	4	1.19	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	295.0	0	BX	4	1.19	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	296.0	0	BX	4	1.18	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	297.0	0	BX	4	1.18	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	298.0	0	BX	4	1.18	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	299.0	0	BX	4	1.18	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	300.0	0	BX	4	1.18	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	301.0	0	BX	4	1.17	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	302.0	0	BX	4	1.17	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	303.0	0	BX	4	1.17	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	304.0	0	BX	4	1.17	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	305.0	0	BX	4	1.17	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	306.0	0	BX	4	1.17	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	307.0	0	BX	4	1.17	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	308.0	0	BX	4	1.15	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	309.0	0	BX	4	1.15	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	310.0	0	BX	4	1.15	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	311.0	0	BX	4	1.15	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	312.0	0	BX	4	1.14	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	313.0	0	BX	4	1.14	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	314.0	0	BX	4	1.14	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	315.0	0	BX	4	1.14	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	316.0	0	BX	4	1.14	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	317.0	0	BX	4	1.14	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	318.0	0	BX	4	1.13	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	319.0	0	BX	4	1.13	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	320.0	0	BX	4	1.13	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	321.0	0	BX	4	1.12	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	322.0	0	BX	4	1.11	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	323.0	0	BX	4	1.11	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	324.0	0	BX	4	1.11	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	325.0	0	BX	4	1.11	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	326.0	0	BX	4	1.10	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	327.0	0	BX	4	1.10	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	328.0	0	BX	4	1.10	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	329.0	0	BX	4	1.10	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	330.0	0	BX	4	1.10	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	331.0	0	BX	4	1.09	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	332.0	0	BX	4	1.09	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	333.0	0	BX	4	1.09	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	334.0	0	BX	4	1.09	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	335.0	0	BX	4	1.08	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	336.0	0	BX	4	1.07	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	337.0	0	BX	4	1.07	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	338.0	0	BX	4	1.06	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	339.0	0	BX	4	1.07	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	340.0	0	BX	4	1.06	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	341.0	0	BX	4	1.06	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	342.0	0	BX	4	1.05	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	343.0	0	BX	4	1.06	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	344.0	0	BX	4	1.05	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	345.0	0	BX	4	1.05	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	346.0	0	BX	4	1.05	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	347.0	0	BX	4	1.05	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	348.0	0	BX	4	1.05	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	349.0	0	BX	4	1.05	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	350.0	0	BX	4	1.05	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	351.0	0	BX	4	1.05	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	352.0	0	BX	4	1.04	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	353.0	0	BX	4	1.03	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	354.0	0	BX	4	1.03	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	355.0	0	BX	4	1.03	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	356.0	0	BX	4	1.03	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	357.0	0	BX	4	1.02	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	358.0	0	BX	4	1.03	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	359.0	0	BX	4	1.02	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	360.0	0	BX	4	1.02	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	361.0	0	BX	4	1.02	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	362.0	0	BX	4	1.02	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	363.0	0	BX	4	1.02	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	364.0	0	BX	4	1.02	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	365.0	0	BX	4	1.02	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	366.0	0	BX	4	1.01	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	367.0	0	BX	4	1.01	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	368.0	0	BX	4	1.01	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	369.0	0	BX	4	1.01	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	370.0	0	BX	4	1.01	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	371.0	0	BX	4	1.01	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	372.0	0	BX	4	1.01	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	373.0	0	BX	4	1.01	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	374.0	0	BX	4	1.01	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	375.0	0	BX	4	1.00	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	376.0	0	BX	4	1.00	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	377.0	0	BX	4	1.00	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	378.0	0	BX	4	1.00	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	379.0	0	BX	4	1.00	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	380.0	0	BX	4	0.99	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	381.0	0	BX	4	0.99	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	382.0	0	BX	4	0.99	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	383.0	0	BX	4	0.99	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	384.0	0	BX	4	0.99	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	385.0	0	BX	4	0.99	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	386.0	0	BX	4	0.99	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	387.0	0	BX	4	0.99	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	388.0	0	BX	4	0.99	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	389.0	0	BX	4	0.98	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	390.0	0	BX	4	0.98	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	391.0	0	BX	4	0.98	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	392.0	0	BX	4	0.98	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	393.0	0	BX	4	0.97	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	394.0	0	BX	4	0.97	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	395.0	0	BX	4	0.97	0
@183___19941446	003	C	02/02/1994	04:52	132.2000	36.2600	0	396.0	0	BX	4	0.97	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	0.0	0	BX	4	13.81	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	1.0	0	BX	4	13.82	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	2.0	0	BX	4	13.83	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	3.0	0	BX	4	13.83	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	4.0	0	BX	4	13.82	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	5.0	0	BX	4	13.82	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	6.0	0	BX	4	13.83	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	7.0	0	BX	4	13.84	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	8.0	0	BX	4	13.83	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	9.0	0	BX	4	13.84	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	10.0	0	BX	4	13.83	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	11.0	0	BX	4	13.84	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	12.0	0	BX	4	13.82	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	13.0	0	BX	4	13.82	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	14.0	0	BX	4	13.81	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	15.0	0	BX	4	13.82	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	16.0	0	BX	4	13.82	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	17.0	0	BX	4	13.83	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	18.0	0	BX	4	13.82	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	19.0	0	BX	4	13.82	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	20.0	0	BX	4	13.81	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	21.0	0	BX	4	13.81	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	22.0	0	BX	4	13.77	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	23.0	0	BX	4	13.73	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	24.0	0	BX	4	13.68	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	25.0	0	BX	4	13.52	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	26.0	0	BX	4	13.43	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	27.0	0	BX	4	13.36	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	28.0	0	BX	4	13.32	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	29.0	0	BX	4	13.30	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	30.0	0	BX	4	13.28	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	31.0	0	BX	4	13.25	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	32.0	0	BX	4	13.23	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	33.0	0	BX	4	13.22	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	34.0	0	BX	4	13.20	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	35.0	0	BX	4	13.19	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	36.0	0	BX	4	13.18	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	37.0	0	BX	4	13.15	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	38.0	0	BX	4	13.15	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	39.0	0	BX	4	13.14	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	40.0	0	BX	4	13.15	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	41.0	0	BX	4	13.15	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	42.0	0	BX	4	13.14	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	43.0	0	BX	4	13.14	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	44.0	0	BX	4	13.14	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	45.0	0	BX	4	13.10	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	46.0	0	BX	4	13.07	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	47.0	0	BX	4	13.02	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	48.0	0	BX	4	12.89	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	49.0	0	BX	4	12.86	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	50.0	0	BX	4	12.81	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	51.0	0	BX	4	12.78	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	52.0	0	BX	4	12.71	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	53.0	0	BX	4	12.67	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	54.0	0	BX	4	12.62	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	55.0	0	BX	4	12.56	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	56.0	0	BX	4	12.37	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	57.0	0	BX	4	12.26	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	58.0	0	BX	4	12.17	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	59.0	0	BX	4	12.16	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	60.0	0	BX	4	12.16	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	61.0	0	BX	4	12.16	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	62.0	0	BX	4	12.16	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	63.0	0	BX	4	12.15	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	64.0	0	BX	4	12.15	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	65.0	0	BX	4	12.15	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	66.0	0	BX	4	12.14	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	67.0	0	BX	4	12.11	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	68.0	0	BX	4	12.09	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	69.0	0	BX	4	12.00	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	70.0	0	BX	4	11.98	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	71.0	0	BX	4	11.96	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	72.0	0	BX	4	11.93	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	73.0	0	BX	4	11.86	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	74.0	0	BX	4	11.85	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	75.0	0	BX	4	11.83	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	76.0	0	BX	4	11.83	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	77.0	0	BX	4	11.82	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	78.0	0	BX	4	11.78	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	79.0	0	BX	4	11.81	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	80.0	0	BX	4	11.82	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	81.0	0	BX	4	11.83	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	82.0	0	BX	4	11.83	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	83.0	0	BX	4	11.83	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	84.0	0	BX	4	11.83	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	85.0	0	BX	4	11.83	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	86.0	0	BX	4	11.82	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	87.0	0	BX	4	11.82	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	88.0	0	BX	4	11.80	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	89.0	0	BX	4	11.79	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	90.0	0	BX	4	11.79	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	91.0	0	BX	4	11.76	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	92.0	0	BX	4	11.74	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	93.0	0	BX	4	11.73	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	94.0	0	BX	4	11.74	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	95.0	0	BX	4	11.73	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	96.0	0	BX	4	11.71	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	97.0	0	BX	4	11.72	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	98.0	0	BX	4	11.70	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	99.0	0	BX	4	11.69	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	100.0	0	BX	4	11.62	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	101.0	0	BX	4	11.54	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	102.0	0	BX	4	11.51	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	103.0	0	BX	4	11.47	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	104.0	0	BX	4	11.44	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	105.0	0	BX	4	11.43	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	106.0	0	BX	4	11.45	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	107.0	0	BX	4	11.46	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	108.0	0	BX	4	11.46	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	109.0	0	BX	4	11.44	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	110.0	0	BX	4	11.45	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	111.0	0	BX	4	11.44	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	112.0	0	BX	4	11.39	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	113.0	0	BX	4	11.37	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	114.0	0	BX	4	11.33	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	115.0	0	BX	4	11.29	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	116.0	0	BX	4	11.27	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	117.0	0	BX	4	11.24	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	118.0	0	BX	4	11.21	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	119.0	0	BX	4	11.11	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	120.0	0	BX	4	11.04	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	121.0	0	BX	4	11.02	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	122.0	0	BX	4	11.02	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	123.0	0	BX	4	11.02	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	124.0	0	BX	4	11.01	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	125.0	0	BX	4	10.98	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	126.0	0	BX	4	10.97	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	127.0	0	BX	4	10.97	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	128.0	0	BX	4	10.91	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	129.0	0	BX	4	10.82	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	130.0	0	BX	4	10.81	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	131.0	0	BX	4	10.81	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	132.0	0	BX	4	10.54	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	133.0	0	BX	4	10.23	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	134.0	0	BX	4	10.02	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	135.0	0	BX	4	9.83	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	136.0	0	BX	4	9.46	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	137.0	0	BX	4	9.27	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	138.0	0	BX	4	9.23	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	139.0	0	BX	4	9.18	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	140.0	0	BX	4	9.08	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	141.0	0	BX	4	8.97	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	142.0	0	BX	4	8.77	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	143.0	0	BX	4	8.52	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	144.0	0	BX	4	8.23	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	145.0	0	BX	4	7.19	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	146.0	0	BX	4	6.94	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	147.0	0	BX	4	6.89	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	148.0	0	BX	4	6.82	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	149.0	0	BX	4	6.53	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	150.0	0	BX	4	6.31	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	151.0	0	BX	4	6.12	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	152.0	0	BX	4	6.01	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	153.0	0	BX	4	5.93	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	154.0	0	BX	4	5.78	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	155.0	0	BX	4	5.42	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	156.0	0	BX	4	5.16	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	157.0	0	BX	4	5.02	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	158.0	0	BX	4	4.72	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	159.0	0	BX	4	4.61	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	160.0	0	BX	4	4.53	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	161.0	0	BX	4	4.35	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	162.0	0	BX	4	4.21	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	163.0	0	BX	4	4.13	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	164.0	0	BX	4	4.11	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	165.0	0	BX	4	3.98	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	166.0	0	BX	4	3.94	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	167.0	0	BX	4	3.89	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	168.0	0	BX	4	3.84	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	169.0	0	BX	4	3.82	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	170.0	0	BX	4	3.81	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	171.0	0	BX	4	3.78	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	172.0	0	BX	4	3.75	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	173.0	0	BX	4	3.72	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	174.0	0	BX	4	3.72	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	175.0	0	BX	4	3.70	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	176.0	0	BX	4	3.67	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	177.0	0	BX	4	3.66	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	178.0	0	BX	4	3.62	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	179.0	0	BX	4	3.58	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	180.0	0	BX	4	3.44	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	181.0	0	BX	4	3.41	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	182.0	0	BX	4	3.38	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	183.0	0	BX	4	3.31	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	184.0	0	BX	4	3.30	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	185.0	0	BX	4	3.29	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	186.0	0	BX	4	3.28	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	187.0	0	BX	4	3.24	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	188.0	0	BX	4	3.12	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	189.0	0	BX	4	3.03	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	190.0	0	BX	4	2.97	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	191.0	0	BX	4	2.94	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	192.0	0	BX	4	2.83	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	193.0	0	BX	4	2.76	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	194.0	0	BX	4	2.71	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	195.0	0	BX	4	2.69	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	196.0	0	BX	4	2.68	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	197.0	0	BX	4	2.67	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	198.0	0	BX	4	2.66	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	199.0	0	BX	4	2.65	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	200.0	0	BX	4	2.65	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	201.0	0	BX	4	2.65	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	202.0	0	BX	4	2.64	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	203.0	0	BX	4	2.64	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	204.0	0	BX	4	2.61	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	205.0	0	BX	4	2.54	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	206.0	0	BX	4	2.54	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	207.0	0	BX	4	2.47	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	208.0	0	BX	4	2.43	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	209.0	0	BX	4	2.40	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	210.0	0	BX	4	2.39	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	211.0	0	BX	4	2.31	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	212.0	0	BX	4	2.30	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	213.0	0	BX	4	2.29	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	214.0	0	BX	4	2.26	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	215.0	0	BX	4	2.24	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	216.0	0	BX	4	2.23	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	217.0	0	BX	4	2.23	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	218.0	0	BX	4	2.23	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	219.0	0	BX	4	2.21	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	220.0	0	BX	4	2.20	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	221.0	0	BX	4	2.20	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	222.0	0	BX	4	2.19	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	223.0	0	BX	4	2.18	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	224.0	0	BX	4	2.17	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	225.0	0	BX	4	2.10	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	226.0	0	BX	4	2.11	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	227.0	0	BX	4	2.10	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	228.0	0	BX	4	2.10	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	229.0	0	BX	4	2.09	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	230.0	0	BX	4	2.08	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	231.0	0	BX	4	2.08	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	232.0	0	BX	4	2.08	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	233.0	0	BX	4	2.06	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	234.0	0	BX	4	2.06	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	235.0	0	BX	4	2.01	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	236.0	0	BX	4	1.97	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	237.0	0	BX	4	1.97	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	238.0	0	BX	4	1.97	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	239.0	0	BX	4	1.96	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	240.0	0	BX	4	1.95	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	241.0	0	BX	4	1.95	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	242.0	0	BX	4	1.93	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	243.0	0	BX	4	1.92	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	244.0	0	BX	4	1.90	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	245.0	0	BX	4	1.89	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	246.0	0	BX	4	1.88	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	247.0	0	BX	4	1.85	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	248.0	0	BX	4	1.86	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	249.0	0	BX	4	1.84	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	250.0	0	BX	4	1.83	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	251.0	0	BX	4	1.83	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	252.0	0	BX	4	1.81	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	253.0	0	BX	4	1.82	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	254.0	0	BX	4	1.82	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	255.0	0	BX	4	1.79	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	256.0	0	BX	4	1.75	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	257.0	0	BX	4	1.74	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	258.0	0	BX	4	1.73	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	259.0	0	BX	4	1.72	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	260.0	0	BX	4	1.71	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	261.0	0	BX	4	1.71	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	262.0	0	BX	4	1.65	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	263.0	0	BX	4	1.59	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	264.0	0	BX	4	1.59	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	265.0	0	BX	4	1.56	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	266.0	0	BX	4	1.57	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	267.0	0	BX	4	1.56	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	268.0	0	BX	4	1.55	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	269.0	0	BX	4	1.54	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	270.0	0	BX	4	1.53	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	271.0	0	BX	4	1.53	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	272.0	0	BX	4	1.53	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	273.0	0	BX	4	1.52	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	274.0	0	BX	4	1.52	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	275.0	0	BX	4	1.52	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	276.0	0	BX	4	1.49	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	277.0	0	BX	4	1.48	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	278.0	0	BX	4	1.47	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	279.0	0	BX	4	1.46	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	280.0	0	BX	4	1.46	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	281.0	0	BX	4	1.46	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	282.0	0	BX	4	1.45	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	283.0	0	BX	4	1.45	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	284.0	0	BX	4	1.45	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	285.0	0	BX	4	1.44	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	286.0	0	BX	4	1.44	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	287.0	0	BX	4	1.41	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	288.0	0	BX	4	1.41	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	289.0	0	BX	4	1.40	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	290.0	0	BX	4	1.39	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	291.0	0	BX	4	1.40	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	292.0	0	BX	4	1.37	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	293.0	0	BX	4	1.38	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	294.0	0	BX	4	1.39	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	295.0	0	BX	4	1.39	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	296.0	0	BX	4	1.39	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	297.0	0	BX	4	1.39	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	298.0	0	BX	4	1.38	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	299.0	0	BX	4	1.39	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	300.0	0	BX	4	1.37	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	301.0	0	BX	4	1.37	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	302.0	0	BX	4	1.36	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	303.0	0	BX	4	1.36	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	304.0	0	BX	4	1.36	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	305.0	0	BX	4	1.39	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	306.0	0	BX	4	1.35	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	307.0	0	BX	4	1.36	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	308.0	0	BX	4	1.34	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	309.0	0	BX	4	1.33	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	310.0	0	BX	4	1.31	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	311.0	0	BX	4	1.29	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	312.0	0	BX	4	1.30	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	313.0	0	BX	4	1.30	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	314.0	0	BX	4	1.31	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	315.0	0	BX	4	1.30	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	316.0	0	BX	4	1.30	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	317.0	0	BX	4	1.28	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	318.0	0	BX	4	1.28	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	319.0	0	BX	4	1.28	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	320.0	0	BX	4	1.27	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	321.0	0	BX	4	1.27	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	322.0	0	BX	4	1.27	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	323.0	0	BX	4	1.26	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	324.0	0	BX	4	1.26	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	325.0	0	BX	4	1.26	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	326.0	0	BX	4	1.25	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	327.0	0	BX	4	1.25	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	328.0	0	BX	4	1.23	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	329.0	0	BX	4	1.24	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	330.0	0	BX	4	1.23	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	331.0	0	BX	4	1.23	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	332.0	0	BX	4	1.24	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	333.0	0	BX	4	1.23	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	334.0	0	BX	4	1.23	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	335.0	0	BX	4	1.25	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	336.0	0	BX	4	1.23	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	337.0	0	BX	4	1.23	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	338.0	0	BX	4	1.22	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	339.0	0	BX	4	1.23	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	340.0	0	BX	4	1.21	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	341.0	0	BX	4	1.23	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	342.0	0	BX	4	1.20	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	343.0	0	BX	4	1.15	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	344.0	0	BX	4	1.18	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	345.0	0	BX	4	1.23	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	346.0	0	BX	4	1.18	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	347.0	0	BX	4	1.15	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	348.0	0	BX	4	1.18	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	349.0	0	BX	4	1.21	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	350.0	0	BX	4	1.20	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	351.0	0	BX	4	1.18	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	352.0	0	BX	4	1.20	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	353.0	0	BX	4	1.17	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	354.0	0	BX	4	1.17	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	355.0	0	BX	4	1.15	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	356.0	0	BX	4	1.14	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	357.0	0	BX	4	1.20	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	358.0	0	BX	4	1.15	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	359.0	0	BX	4	1.15	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	360.0	0	BX	4	1.15	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	361.0	0	BX	4	1.15	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	362.0	0	BX	4	1.14	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	363.0	0	BX	4	1.13	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	364.0	0	BX	4	1.15	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	365.0	0	BX	4	1.12	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	366.0	0	BX	4	1.15	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	367.0	0	BX	4	1.14	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	368.0	0	BX	4	1.14	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	369.0	0	BX	4	1.17	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	370.0	0	BX	4	1.13	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	371.0	0	BX	4	1.13	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	372.0	0	BX	4	1.12	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	373.0	0	BX	4	1.15	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	374.0	0	BX	4	1.12	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	375.0	0	BX	4	1.12	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	376.0	0	BX	4	1.12	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	377.0	0	BX	4	1.11	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	378.0	0	BX	4	1.09	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	379.0	0	BX	4	1.10	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	380.0	0	BX	4	1.10	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	381.0	0	BX	4	1.05	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	382.0	0	BX	4	1.09	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	383.0	0	BX	4	1.09	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	384.0	0	BX	4	1.09	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	385.0	0	BX	4	1.08	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	386.0	0	BX	4	1.08	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	387.0	0	BX	4	1.08	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	388.0	0	BX	4	1.06	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	389.0	0	BX	4	1.07	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	390.0	0	BX	4	1.08	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	391.0	0	BX	4	1.06	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	392.0	0	BX	4	1.06	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	393.0	0	BX	4	1.10	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	394.0	0	BX	4	1.08	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	395.0	0	BX	4	1.07	0
@183___19941446	004	C	02/02/1994	04:57	132.2000	36.0000	0	396.0	0	BX	4	1.05	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	0.0	0	BX	4	13.01	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	1.0	0	BX	4	13.01	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	2.0	0	BX	4	13.00	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	3.0	0	BX	4	13.00	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	4.0	0	BX	4	13.00	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	5.0	0	BX	4	13.00	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	6.0	0	BX	4	13.00	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	7.0	0	BX	4	13.00	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	8.0	0	BX	4	13.00	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	9.0	0	BX	4	12.99	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	10.0	0	BX	4	13.00	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	11.0	0	BX	4	13.00	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	12.0	0	BX	4	13.00	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	13.0	0	BX	4	12.99	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	14.0	0	BX	4	12.99	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	15.0	0	BX	4	12.99	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	16.0	0	BX	4	12.98	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	17.0	0	BX	4	12.98	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	18.0	0	BX	4	12.98	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	19.0	0	BX	4	12.98	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	20.0	0	BX	4	12.98	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	21.0	0	BX	4	12.98	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	22.0	0	BX	4	12.98	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	23.0	0	BX	4	12.98	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	24.0	0	BX	4	12.98	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	25.0	0	BX	4	12.97	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	26.0	0	BX	4	12.97	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	27.0	0	BX	4	12.97	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	28.0	0	BX	4	12.97	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	29.0	0	BX	4	12.97	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	30.0	0	BX	4	12.97	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	31.0	0	BX	4	12.97	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	32.0	0	BX	4	12.97	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	33.0	0	BX	4	12.97	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	34.0	0	BX	4	12.97	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	35.0	0	BX	4	12.97	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	36.0	0	BX	4	12.96	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	37.0	0	BX	4	12.96	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	38.0	0	BX	4	12.96	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	39.0	0	BX	4	12.95	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	40.0	0	BX	4	12.93	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	41.0	0	BX	4	12.91	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	42.0	0	BX	4	12.89	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	43.0	0	BX	4	12.85	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	44.0	0	BX	4	12.79	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	45.0	0	BX	4	12.74	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	46.0	0	BX	4	12.57	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	47.0	0	BX	4	12.52	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	48.0	0	BX	4	12.50	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	49.0	0	BX	4	12.49	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	50.0	0	BX	4	12.40	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	51.0	0	BX	4	12.35	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	52.0	0	BX	4	12.31	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	53.0	0	BX	4	12.28	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	54.0	0	BX	4	12.28	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	55.0	0	BX	4	12.24	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	56.0	0	BX	4	12.23	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	57.0	0	BX	4	12.21	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	58.0	0	BX	4	12.07	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	59.0	0	BX	4	12.03	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	60.0	0	BX	4	11.94	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	61.0	0	BX	4	11.81	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	62.0	0	BX	4	11.71	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	63.0	0	BX	4	11.56	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	64.0	0	BX	4	11.47	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	65.0	0	BX	4	11.42	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	66.0	0	BX	4	11.39	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	67.0	0	BX	4	11.33	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	68.0	0	BX	4	11.30	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	69.0	0	BX	4	11.30	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	70.0	0	BX	4	11.30	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	71.0	0	BX	4	11.31	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	72.0	0	BX	4	11.31	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	73.0	0	BX	4	11.30	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	74.0	0	BX	4	11.29	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	75.0	0	BX	4	11.28	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	76.0	0	BX	4	11.27	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	77.0	0	BX	4	11.25	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	78.0	0	BX	4	11.25	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	79.0	0	BX	4	11.26	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	80.0	0	BX	4	11.24	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	81.0	0	BX	4	11.24	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	82.0	0	BX	4	11.23	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	83.0	0	BX	4	11.23	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	84.0	0	BX	4	11.23	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	85.0	0	BX	4	11.22	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	86.0	0	BX	4	11.21	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	87.0	0	BX	4	11.21	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	88.0	0	BX	4	11.21	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	89.0	0	BX	4	11.22	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	90.0	0	BX	4	11.21	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	91.0	0	BX	4	11.21	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	92.0	0	BX	4	11.20	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	93.0	0	BX	4	11.19	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	94.0	0	BX	4	11.20	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	95.0	0	BX	4	11.19	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	96.0	0	BX	4	11.19	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	97.0	0	BX	4	11.19	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	98.0	0	BX	4	11.19	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	99.0	0	BX	4	11.19	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	100.0	0	BX	4	11.18	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	101.0	0	BX	4	11.18	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	102.0	0	BX	4	11.16	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	103.0	0	BX	4	11.13	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	104.0	0	BX	4	11.10	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	105.0	0	BX	4	11.06	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	106.0	0	BX	4	10.94	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	107.0	0	BX	4	10.94	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	108.0	0	BX	4	10.92	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	109.0	0	BX	4	10.91	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	110.0	0	BX	4	10.91	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	111.0	0	BX	4	10.91	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	112.0	0	BX	4	10.90	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	113.0	0	BX	4	10.89	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	114.0	0	BX	4	10.90	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	115.0	0	BX	4	10.89	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	116.0	0	BX	4	10.90	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	117.0	0	BX	4	10.89	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	118.0	0	BX	4	10.89	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	119.0	0	BX	4	10.89	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	120.0	0	BX	4	10.89	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	121.0	0	BX	4	10.88	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	122.0	0	BX	4	10.89	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	123.0	0	BX	4	10.89	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	124.0	0	BX	4	10.88	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	125.0	0	BX	4	10.89	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	126.0	0	BX	4	10.89	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	127.0	0	BX	4	10.88	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	128.0	0	BX	4	10.89	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	129.0	0	BX	4	10.88	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	130.0	0	BX	4	10.88	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	131.0	0	BX	4	10.88	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	132.0	0	BX	4	10.88	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	133.0	0	BX	4	10.87	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	134.0	0	BX	4	10.88	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	135.0	0	BX	4	10.88	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	136.0	0	BX	4	10.87	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	137.0	0	BX	4	10.88	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	138.0	0	BX	4	10.87	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	139.0	0	BX	4	10.87	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	140.0	0	BX	4	10.83	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	141.0	0	BX	4	10.82	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	142.0	0	BX	4	10.78	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	143.0	0	BX	4	10.70	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	144.0	0	BX	4	10.38	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	145.0	0	BX	4	10.05	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	146.0	0	BX	4	9.82	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	147.0	0	BX	4	9.56	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	148.0	0	BX	4	9.56	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	149.0	0	BX	4	9.43	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	150.0	0	BX	4	9.35	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	151.0	0	BX	4	9.19	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	152.0	0	BX	4	9.07	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	153.0	0	BX	4	9.01	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	154.0	0	BX	4	8.97	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	155.0	0	BX	4	8.94	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	156.0	0	BX	4	8.86	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	157.0	0	BX	4	8.83	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	158.0	0	BX	4	8.74	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	159.0	0	BX	4	8.52	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	160.0	0	BX	4	8.32	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	161.0	0	BX	4	8.05	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	162.0	0	BX	4	7.81	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	163.0	0	BX	4	7.73	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	164.0	0	BX	4	7.72	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	165.0	0	BX	4	7.54	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	166.0	0	BX	4	7.38	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	167.0	0	BX	4	7.28	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	168.0	0	BX	4	7.11	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	169.0	0	BX	4	6.75	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	170.0	0	BX	4	6.60	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	171.0	0	BX	4	6.36	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	172.0	0	BX	4	5.91	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	173.0	0	BX	4	5.82	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	174.0	0	BX	4	5.77	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	175.0	0	BX	4	5.72	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	176.0	0	BX	4	5.58	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	177.0	0	BX	4	5.42	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	178.0	0	BX	4	5.37	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	179.0	0	BX	4	5.26	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	180.0	0	BX	4	5.11	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	181.0	0	BX	4	5.00	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	182.0	0	BX	4	4.95	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	183.0	0	BX	4	4.94	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	184.0	0	BX	4	4.91	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	185.0	0	BX	4	4.87	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	186.0	0	BX	4	4.83	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	187.0	0	BX	4	4.70	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	188.0	0	BX	4	4.61	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	189.0	0	BX	4	4.42	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	190.0	0	BX	4	4.37	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	191.0	0	BX	4	4.32	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	192.0	0	BX	4	4.13	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	193.0	0	BX	4	4.02	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	194.0	0	BX	4	3.87	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	195.0	0	BX	4	3.81	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	196.0	0	BX	4	3.75	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	197.0	0	BX	4	3.64	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	198.0	0	BX	4	3.59	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	199.0	0	BX	4	3.57	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	200.0	0	BX	4	3.55	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	201.0	0	BX	4	3.54	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	202.0	0	BX	4	3.51	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	203.0	0	BX	4	3.50	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	204.0	0	BX	4	3.41	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	205.0	0	BX	4	3.37	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	206.0	0	BX	4	3.32	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	207.0	0	BX	4	3.30	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	208.0	0	BX	4	3.28	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	209.0	0	BX	4	3.25	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	210.0	0	BX	4	3.22	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	211.0	0	BX	4	3.00	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	212.0	0	BX	4	2.91	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	213.0	0	BX	4	2.88	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	214.0	0	BX	4	2.88	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	215.0	0	BX	4	2.88	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	216.0	0	BX	4	2.87	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	217.0	0	BX	4	2.86	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	218.0	0	BX	4	2.85	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	219.0	0	BX	4	2.84	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	220.0	0	BX	4	2.84	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	221.0	0	BX	4	2.84	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	222.0	0	BX	4	2.79	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	223.0	0	BX	4	2.76	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	224.0	0	BX	4	2.72	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	225.0	0	BX	4	2.67	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	226.0	0	BX	4	2.65	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	227.0	0	BX	4	2.64	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	228.0	0	BX	4	2.61	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	229.0	0	BX	4	2.56	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	230.0	0	BX	4	2.54	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	231.0	0	BX	4	2.52	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	232.0	0	BX	4	2.50	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	233.0	0	BX	4	2.47	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	234.0	0	BX	4	2.46	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	235.0	0	BX	4	2.43	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	236.0	0	BX	4	2.40	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	237.0	0	BX	4	2.39	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	238.0	0	BX	4	2.38	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	239.0	0	BX	4	2.37	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	240.0	0	BX	4	2.36	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	241.0	0	BX	4	2.33	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	242.0	0	BX	4	2.30	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	243.0	0	BX	4	2.29	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	244.0	0	BX	4	2.28	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	245.0	0	BX	4	2.27	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	246.0	0	BX	4	2.27	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	247.0	0	BX	4	2.24	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	248.0	0	BX	4	2.23	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	249.0	0	BX	4	2.22	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	250.0	0	BX	4	2.21	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	251.0	0	BX	4	2.13	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	252.0	0	BX	4	2.12	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	253.0	0	BX	4	2.13	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	254.0	0	BX	4	2.12	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	255.0	0	BX	4	2.12	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	256.0	0	BX	4	2.08	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	257.0	0	BX	4	2.08	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	258.0	0	BX	4	2.06	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	259.0	0	BX	4	2.06	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	260.0	0	BX	4	2.06	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	261.0	0	BX	4	2.06	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	262.0	0	BX	4	2.06	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	263.0	0	BX	4	2.06	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	264.0	0	BX	4	2.06	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	265.0	0	BX	4	2.06	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	266.0	0	BX	4	2.06	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	267.0	0	BX	4	2.06	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	268.0	0	BX	4	2.06	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	269.0	0	BX	4	2.04	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	270.0	0	BX	4	2.04	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	271.0	0	BX	4	2.04	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	272.0	0	BX	4	2.04	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	273.0	0	BX	4	2.04	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	274.0	0	BX	4	2.03	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	275.0	0	BX	4	2.03	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	276.0	0	BX	4	2.03	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	277.0	0	BX	4	2.02	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	278.0	0	BX	4	2.01	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	279.0	0	BX	4	2.01	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	280.0	0	BX	4	2.00	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	281.0	0	BX	4	1.99	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	282.0	0	BX	4	1.97	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	283.0	0	BX	4	1.97	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	284.0	0	BX	4	1.95	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	285.0	0	BX	4	1.94	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	286.0	0	BX	4	1.93	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	287.0	0	BX	4	1.93	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	288.0	0	BX	4	1.91	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	289.0	0	BX	4	1.89	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	290.0	0	BX	4	1.89	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	291.0	0	BX	4	1.89	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	292.0	0	BX	4	1.89	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	293.0	0	BX	4	1.88	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	294.0	0	BX	4	1.88	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	295.0	0	BX	4	1.88	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	296.0	0	BX	4	1.86	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	297.0	0	BX	4	1.85	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	298.0	0	BX	4	1.84	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	299.0	0	BX	4	1.82	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	300.0	0	BX	4	1.80	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	301.0	0	BX	4	1.78	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	302.0	0	BX	4	1.77	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	303.0	0	BX	4	1.76	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	304.0	0	BX	4	1.76	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	305.0	0	BX	4	1.76	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	306.0	0	BX	4	1.75	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	307.0	0	BX	4	1.74	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	308.0	0	BX	4	1.72	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	309.0	0	BX	4	1.72	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	310.0	0	BX	4	1.72	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	311.0	0	BX	4	1.70	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	312.0	0	BX	4	1.68	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	313.0	0	BX	4	1.65	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	314.0	0	BX	4	1.65	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	315.0	0	BX	4	1.64	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	316.0	0	BX	4	1.63	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	317.0	0	BX	4	1.63	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	318.0	0	BX	4	1.62	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	319.0	0	BX	4	1.62	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	320.0	0	BX	4	1.62	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	321.0	0	BX	4	1.61	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	322.0	0	BX	4	1.59	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	323.0	0	BX	4	1.58	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	324.0	0	BX	4	1.57	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	325.0	0	BX	4	1.56	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	326.0	0	BX	4	1.56	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	327.0	0	BX	4	1.55	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	328.0	0	BX	4	1.54	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	329.0	0	BX	4	1.53	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	330.0	0	BX	4	1.52	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	331.0	0	BX	4	1.52	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	332.0	0	BX	4	1.51	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	333.0	0	BX	4	1.50	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	334.0	0	BX	4	1.50	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	335.0	0	BX	4	1.50	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	336.0	0	BX	4	1.49	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	337.0	0	BX	4	1.49	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	338.0	0	BX	4	1.49	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	339.0	0	BX	4	1.49	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	340.0	0	BX	4	1.49	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	341.0	0	BX	4	1.49	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	342.0	0	BX	4	1.48	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	343.0	0	BX	4	1.47	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	344.0	0	BX	4	1.47	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	345.0	0	BX	4	1.47	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	346.0	0	BX	4	1.46	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	347.0	0	BX	4	1.45	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	348.0	0	BX	4	1.45	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	349.0	0	BX	4	1.44	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	350.0	0	BX	4	1.44	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	351.0	0	BX	4	1.42	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	352.0	0	BX	4	1.42	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	353.0	0	BX	4	1.42	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	354.0	0	BX	4	1.41	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	355.0	0	BX	4	1.41	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	356.0	0	BX	4	1.40	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	357.0	0	BX	4	1.40	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	358.0	0	BX	4	1.40	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	359.0	0	BX	4	1.40	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	360.0	0	BX	4	1.39	0
@183___19941446	005	C	02/05/1994	04:21	132.0100	36.5200	0	361.0	0	BX	4	1.39	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	0.0	0	BX	0	28.90	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	1.0	0	BX	0	28.91	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	2.0	0	BX	0	28.92	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	3.0	0	BX	0	28.93	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	4.0	0	BX	0	28.94	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	5.0	0	BX	0	28.94	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	6.0	0	BX	0	28.94	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	7.0	0	BX	0	28.94	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	8.0	0	BX	0	28.95	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	9.0	0	BX	0	28.95	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	10.0	0	BX	0	28.92	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	11.0	0	BX	0	28.84	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	12.0	0	BX	0	28.62	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	13.0	0	BX	0	28.13	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	14.0	0	BX	0	26.80	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	15.0	0	BX	0	25.32	
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	16.0	0	BX	0	22.69	
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	17.0	0	BX	0	21.98	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	18.0	0	BX	0	21.79	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	19.0	0	BX	0	21.19	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	20.0	0	BX	0	20.93	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	21.0	0	BX	0	20.49	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	22.0	0	BX	0	20.22	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	23.0	0	BX	0	20.07	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	24.0	0	BX	0	19.93	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	25.0	0	BX	0	19.75	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	26.0	0	BX	0	19.59	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	27.0	0	BX	0	19.42	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	28.0	0	BX	0	19.22	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	29.0	0	BX	0	19.04	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	30.0	0	BX	0	18.84	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	31.0	0	BX	0	18.64	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	32.0	0	BX	0	18.47	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	33.0	0	BX	0	18.32	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	34.0	0	BX	0	18.14	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	35.0	0	BX	0	17.88	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	36.0	0	BX	0	17.69	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	37.0	0	BX	0	17.57	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	38.0	0	BX	0	17.42	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	39.0	0	BX	0	17.32	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	40.0	0	BX	0	17.22	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	41.0	0	BX	0	17.18	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	42.0	0	BX	0	17.13	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	43.0	0	BX	0	17.05	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	44.0	0	BX	0	16.96	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	45.0	0	BX	0	16.86	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	46.0	0	BX	0	16.78	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	47.0	0	BX	0	16.70	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	48.0	0	BX	0	16.61	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	49.0	0	BX	0	16.53	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	50.0	0	BX	0	16.46	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	51.0	0	BX	0	16.43	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	52.0	0	BX	0	16.43	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	53.0	0	BX	0	16.37	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	54.0	0	BX	0	16.22	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	55.0	0	BX	0	15.83	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	56.0	0	BX	0	15.73	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	57.0	0	BX	0	15.58	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	58.0	0	BX	0	15.52	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	59.0	0	BX	0	15.52	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	60.0	0	BX	0	15.52	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	61.0	0	BX	0	15.51	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	62.0	0	BX	0	15.47	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	63.0	0	BX	0	15.41	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	64.0	0	BX	0	15.35	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	65.0	0	BX	0	15.30	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	66.0	0	BX	0	15.25	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	67.0	0	BX	0	15.20	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	68.0	0	BX	0	15.13	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	69.0	0	BX	0	15.06	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	70.0	0	BX	0	15.02	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	71.0	0	BX	0	14.97	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	72.0	0	BX	0	14.91	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	73.0	0	BX	0	14.84	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	74.0	0	BX	0	14.78	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	75.0	0	BX	0	14.72	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	76.0	0	BX	0	14.62	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	77.0	0	BX	0	14.52	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	78.0	0	BX	0	14.43	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	79.0	0	BX	0	14.32	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	80.0	0	BX	0	14.23	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	81.0	0	BX	0	14.14	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	82.0	0	BX	0	14.08	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	83.0	0	BX	0	14.02	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	84.0	0	BX	0	13.94	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	85.0	0	BX	0	13.81	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	86.0	0	BX	0	13.75	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	87.0	0	BX	0	13.69	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	88.0	0	BX	0	13.62	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	89.0	0	BX	0	13.54	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	90.0	0	BX	0	13.40	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	91.0	0	BX	0	13.25	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	92.0	0	BX	0	13.05	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	93.0	0	BX	0	12.76	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	94.0	0	BX	0	12.52	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	95.0	0	BX	0	12.31	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	96.0	0	BX	0	12.10	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	97.0	0	BX	0	11.94	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	98.0	0	BX	0	11.75	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	99.0	0	BX	0	11.50	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	100.0	0	BX	0	11.20	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	101.0	0	BX	0	10.90	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	102.0	0	BX	0	10.77	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	103.0	0	BX	0	10.67	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	104.0	0	BX	0	10.60	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	105.0	0	BX	0	10.52	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	106.0	0	BX	0	10.43	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	107.0	0	BX	0	10.31	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	108.0	0	BX	0	10.20	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	109.0	0	BX	0	10.10	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	110.0	0	BX	0	10.00	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	111.0	0	BX	0	9.91	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	112.0	0	BX	0	9.74	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	113.0	0	BX	0	9.57	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	114.0	0	BX	0	9.34	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	115.0	0	BX	0	9.06	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	116.0	0	BX	0	8.77	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	117.0	0	BX	0	8.46	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	118.0	0	BX	0	8.14	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	119.0	0	BX	0	7.95	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	120.0	0	BX	0	7.74	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	121.0	0	BX	0	7.52	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	122.0	0	BX	0	7.33	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	123.0	0	BX	0	7.18	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	124.0	0	BX	0	7.06	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	125.0	0	BX	0	6.97	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	126.0	0	BX	0	6.88	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	127.0	0	BX	0	6.77	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	128.0	0	BX	0	6.70	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	129.0	0	BX	0	6.68	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	130.0	0	BX	0	6.66	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	131.0	0	BX	0	6.59	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	132.0	0	BX	0	6.43	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	133.0	0	BX	0	6.35	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	134.0	0	BX	0	6.26	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	135.0	0	BX	0	6.18	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	136.0	0	BX	0	6.07	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	137.0	0	BX	0	5.99	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	138.0	0	BX	0	5.89	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	139.0	0	BX	0	5.79	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	140.0	0	BX	0	5.67	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	141.0	0	BX	0	5.55	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	142.0	0	BX	0	5.40	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	143.0	0	BX	0	5.29	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	144.0	0	BX	0	5.16	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	145.0	0	BX	0	5.06	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	146.0	0	BX	0	4.98	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	147.0	0	BX	0	4.91	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	148.0	0	BX	0	4.85	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	149.0	0	BX	0	4.81	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	150.0	0	BX	0	4.79	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	151.0	0	BX	0	4.75	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	152.0	0	BX	0	4.68	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	153.0	0	BX	0	4.62	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	154.0	0	BX	0	4.53	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	155.0	0	BX	0	4.44	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	156.0	0	BX	0	4.36	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	157.0	0	BX	0	4.29	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	158.0	0	BX	0	4.24	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	159.0	0	BX	0	4.20	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	160.0	0	BX	0	4.15	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	161.0	0	BX	0	4.09	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	162.0	0	BX	0	4.04	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	163.0	0	BX	0	4.00	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	164.0	0	BX	0	3.96	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	165.0	0	BX	0	3.91	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	166.0	0	BX	0	3.87	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	167.0	0	BX	0	3.83	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	168.0	0	BX	0	3.79	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	169.0	0	BX	0	3.74	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	170.0	0	BX	0	3.67	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	171.0	0	BX	0	3.62	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	172.0	0	BX	0	3.55	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	173.0	0	BX	0	3.49	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	174.0	0	BX	0	3.43	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	175.0	0	BX	0	3.36	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	176.0	0	BX	0	3.29	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	177.0	0	BX	0	3.22	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	178.0	0	BX	0	3.15	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	179.0	0	BX	0	3.09	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	180.0	0	BX	0	3.03	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	181.0	0	BX	0	2.99	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	182.0	0	BX	0	2.96	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	183.0	0	BX	0	2.92	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	184.0	0	BX	0	2.89	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	185.0	0	BX	0	2.88	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	186.0	0	BX	0	2.86	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	187.0	0	BX	0	2.83	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	188.0	0	BX	0	2.81	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	189.0	0	BX	0	2.79	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	190.0	0	BX	0	2.77	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	191.0	0	BX	0	2.74	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	192.0	0	BX	0	2.72	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	193.0	0	BX	0	2.70	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	194.0	0	BX	0	2.67	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	195.0	0	BX	0	2.64	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	196.0	0	BX	0	2.61	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	197.0	0	BX	0	2.55	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	198.0	0	BX	0	2.52	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	199.0	0	BX	0	2.49	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	200.0	0	BX	0	2.46	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	201.0	0	BX	0	2.44	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	202.0	0	BX	0	2.41	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	203.0	0	BX	0	2.38	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	204.0	0	BX	0	2.36	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	205.0	0	BX	0	2.34	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	206.0	0	BX	0	2.31	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	207.0	0	BX	0	2.28	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	208.0	0	BX	0	2.25	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	209.0	0	BX	0	2.23	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	210.0	0	BX	0	2.19	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	211.0	0	BX	0	2.16	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	212.0	0	BX	0	2.14	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	213.0	0	BX	0	2.12	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	214.0	0	BX	0	2.10	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	215.0	0	BX	0	2.08	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	216.0	0	BX	0	2.04	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	217.0	0	BX	0	2.03	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	218.0	0	BX	0	2.01	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	219.0	0	BX	0	1.99	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	220.0	0	BX	0	1.97	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	221.0	0	BX	0	1.95	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	222.0	0	BX	0	1.93	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	223.0	0	BX	0	1.92	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	224.0	0	BX	0	1.89	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	225.0	0	BX	0	1.88	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	226.0	0	BX	0	1.86	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	227.0	0	BX	0	1.85	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	228.0	0	BX	0	1.83	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	229.0	0	BX	0	1.81	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	230.0	0	BX	0	1.78	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	231.0	0	BX	0	1.77	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	232.0	0	BX	0	1.75	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	233.0	0	BX	0	1.73	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	234.0	0	BX	0	1.71	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	235.0	0	BX	0	1.70	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	236.0	0	BX	0	1.69	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	237.0	0	BX	0	1.69	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	238.0	0	BX	0	1.67	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	239.0	0	BX	0	1.67	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	240.0	0	BX	0	1.65	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	241.0	0	BX	0	1.64	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	242.0	0	BX	0	1.63	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	243.0	0	BX	0	1.61	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	244.0	0	BX	0	1.60	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	245.0	0	BX	0	1.59	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	246.0	0	BX	0	1.58	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	247.0	0	BX	0	1.57	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	248.0	0	BX	0	1.57	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	249.0	0	BX	0	1.56	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	250.0	0	BX	0	1.55	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	251.0	0	BX	0	1.55	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	252.0	0	BX	0	1.55	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	253.0	0	BX	0	1.55	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	254.0	0	BX	0	1.54	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	255.0	0	BX	0	1.54	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	256.0	0	BX	0	1.53	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	257.0	0	BX	0	1.52	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	258.0	0	BX	0	1.51	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	259.0	0	BX	0	1.50	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	260.0	0	BX	0	1.49	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	261.0	0	BX	0	1.48	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	262.0	0	BX	0	1.47	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	263.0	0	BX	0	1.47	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	264.0	0	BX	0	1.46	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	265.0	0	BX	0	1.46	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	266.0	0	BX	0	1.45	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	267.0	0	BX	0	1.44	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	268.0	0	BX	0	1.44	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	269.0	0	BX	0	1.43	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	270.0	0	BX	0	1.43	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	271.0	0	BX	0	1.42	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	272.0	0	BX	0	1.42	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	273.0	0	BX	0	1.41	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	274.0	0	BX	0	1.41	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	275.0	0	BX	0	1.41	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	276.0	0	BX	0	1.40	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	277.0	0	BX	0	1.39	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	278.0	0	BX	0	1.38	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	279.0	0	BX	0	1.37	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	280.0	0	BX	0	1.35	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	281.0	0	BX	0	1.34	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	282.0	0	BX	0	1.33	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	283.0	0	BX	0	1.32	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	284.0	0	BX	0	1.31	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	285.0	0	BX	0	1.30	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	286.0	0	BX	0	1.29	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	287.0	0	BX	0	1.29	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	288.0	0	BX	0	1.28	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	289.0	0	BX	0	1.27	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	290.0	0	BX	0	1.27	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	291.0	0	BX	0	1.26	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	292.0	0	BX	0	1.25	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	293.0	0	BX	0	1.25	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	294.0	0	BX	0	1.24	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	295.0	0	BX	0	1.24	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	296.0	0	BX	0	1.24	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	297.0	0	BX	0	1.23	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	298.0	0	BX	0	1.22	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	299.0	0	BX	0	1.22	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	300.0	0	BX	0	1.21	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	301.0	0	BX	0	1.21	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	302.0	0	BX	0	1.20	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	303.0	0	BX	0	1.20	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	304.0	0	BX	0	1.19	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	305.0	0	BX	0	1.19	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	306.0	0	BX	0	1.18	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	307.0	0	BX	0	1.17	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	308.0	0	BX	0	1.15	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	309.0	0	BX	0	1.15	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	310.0	0	BX	0	1.14	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	311.0	0	BX	0	1.13	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	312.0	0	BX	0	1.13	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	313.0	0	BX	0	1.13	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	314.0	0	BX	0	1.12	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	315.0	0	BX	0	1.12	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	316.0	0	BX	0	1.12	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	317.0	0	BX	0	1.11	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	318.0	0	BX	0	1.11	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	319.0	0	BX	0	1.11	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	320.0	0	BX	0	1.11	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	321.0	0	BX	0	1.11	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	322.0	0	BX	0	1.11	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	323.0	0	BX	0	1.10	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	324.0	0	BX	0	1.10	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	325.0	0	BX	0	1.09	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	326.0	0	BX	0	1.09	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	327.0	0	BX	0	1.10	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	328.0	0	BX	0	1.09	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	329.0	0	BX	0	1.09	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	330.0	0	BX	0	1.08	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	331.0	0	BX	0	1.08	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	332.0	0	BX	0	1.07	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	333.0	0	BX	0	1.07	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	334.0	0	BX	0	1.07	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	335.0	0	BX	0	1.07	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	336.0	0	BX	0	1.07	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	337.0	0	BX	0	1.07	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	338.0	0	BX	0	1.07	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	339.0	0	BX	0	1.07	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	340.0	0	BX	0	1.07	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	341.0	0	BX	0	1.07	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	342.0	0	BX	0	1.07	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	343.0	0	BX	0	1.07	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	344.0	0	BX	0	1.07	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	345.0	0	BX	0	1.06	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	346.0	0	BX	0	1.06	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	347.0	0	BX	0	1.04	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	348.0	0	BX	0	1.02	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	349.0	0	BX	0	1.01	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	350.0	0	BX	0	1.00	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	351.0	0	BX	0	1.00	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	352.0	0	BX	0	0.99	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	353.0	0	BX	0	0.98	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	354.0	0	BX	0	0.98	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	355.0	0	BX	0	0.98	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	356.0	0	BX	0	0.98	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	357.0	0	BX	0	0.99	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	358.0	0	BX	0	0.99	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	359.0	0	BX	0	0.99	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	360.0	0	BX	0	0.99	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	361.0	0	BX	0	0.99	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	362.0	0	BX	0	0.99	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	363.0	0	BX	0	0.99	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	364.0	0	BX	0	0.99	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	365.0	0	BX	0	1.00	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	366.0	0	BX	0	1.00	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	367.0	0	BX	0	1.00	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	368.0	0	BX	0	1.00	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	369.0	0	BX	0	1.00	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	370.0	0	BX	0	0.99	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	371.0	0	BX	0	0.99	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	372.0	0	BX	0	0.99	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	373.0	0	BX	0	0.99	0
@183___19941447	001	C	08/17/1994	03:57	132.7200	37.8200	0	374.0	0	BX	0	0.98	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	0.0	0	BX	4	12.13	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	1.0	0	BX	4	12.15	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	2.0	0	BX	4	12.14	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	3.0	0	BX	4	12.10	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	4.0	0	BX	4	12.11	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	5.0	0	BX	4	12.12	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	6.0	0	BX	4	12.15	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	7.0	0	BX	4	12.16	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	8.0	0	BX	4	12.13	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	9.0	0	BX	4	12.15	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	10.0	0	BX	4	12.14	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	11.0	0	BX	4	12.16	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	12.0	0	BX	4	12.16	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	13.0	0	BX	4	12.09	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	14.0	0	BX	4	12.09	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	15.0	0	BX	4	12.09	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	16.0	0	BX	4	12.11	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	17.0	0	BX	4	12.11	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	18.0	0	BX	4	12.10	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	19.0	0	BX	4	12.12	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	20.0	0	BX	4	12.11	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	21.0	0	BX	4	12.12	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	22.0	0	BX	4	12.12	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	23.0	0	BX	4	12.10	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	24.0	0	BX	4	12.10	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	25.0	0	BX	4	12.11	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	26.0	0	BX	4	12.10	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	27.0	0	BX	4	12.08	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	28.0	0	BX	4	12.10	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	29.0	0	BX	4	12.09	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	30.0	0	BX	4	12.09	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	31.0	0	BX	4	12.11	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	32.0	0	BX	4	12.11	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	33.0	0	BX	4	12.11	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	34.0	0	BX	4	12.10	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	35.0	0	BX	4	12.11	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	36.0	0	BX	4	12.10	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	37.0	0	BX	4	12.08	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	38.0	0	BX	4	12.08	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	39.0	0	BX	4	12.09	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	40.0	0	BX	4	12.06	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	41.0	0	BX	4	12.06	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	42.0	0	BX	4	12.09	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	43.0	0	BX	4	11.99	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	44.0	0	BX	4	11.96	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	45.0	0	BX	4	11.99	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	46.0	0	BX	4	11.98	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	47.0	0	BX	4	11.97	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	48.0	0	BX	4	11.93	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	49.0	0	BX	4	11.92	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	50.0	0	BX	4	11.92	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	51.0	0	BX	4	11.88	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	52.0	0	BX	4	11.84	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	53.0	0	BX	4	11.84	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	54.0	0	BX	4	11.82	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	55.0	0	BX	4	11.83	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	56.0	0	BX	4	11.82	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	57.0	0	BX	4	11.82	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	58.0	0	BX	4	11.82	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	59.0	0	BX	4	11.82	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	60.0	0	BX	4	11.83	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	61.0	0	BX	4	11.83	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	62.0	0	BX	4	11.82	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	63.0	0	BX	4	11.82	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	64.0	0	BX	4	11.82	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	65.0	0	BX	4	11.82	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	66.0	0	BX	4	11.81	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	67.0	0	BX	4	11.82	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	68.0	0	BX	4	11.83	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	69.0	0	BX	4	11.82	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	70.0	0	BX	4	11.82	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	71.0	0	BX	4	11.82	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	72.0	0	BX	4	11.81	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	73.0	0	BX	4	11.81	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	74.0	0	BX	4	11.81	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	75.0	0	BX	4	11.82	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	76.0	0	BX	4	11.81	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	77.0	0	BX	4	11.81	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	78.0	0	BX	4	11.82	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	79.0	0	BX	4	11.81	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	80.0	0	BX	4	11.81	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	81.0	0	BX	4	11.81	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	82.0	0	BX	4	11.80	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	83.0	0	BX	4	11.80	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	84.0	0	BX	4	11.80	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	85.0	0	BX	4	11.80	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	86.0	0	BX	4	11.81	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	87.0	0	BX	4	11.80	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	88.0	0	BX	4	11.80	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	89.0	0	BX	4	11.79	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	90.0	0	BX	4	11.77	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	91.0	0	BX	4	11.77	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	92.0	0	BX	4	11.75	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	93.0	0	BX	4	11.74	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	94.0	0	BX	4	11.75	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	95.0	0	BX	4	11.74	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	96.0	0	BX	4	11.75	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	97.0	0	BX	4	11.74	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	98.0	0	BX	4	11.74	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	99.0	0	BX	4	11.74	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	100.0	0	BX	4	11.75	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	101.0	0	BX	4	11.75	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	102.0	0	BX	4	11.73	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	103.0	0	BX	4	11.72	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	104.0	0	BX	4	11.71	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	105.0	0	BX	4	11.70	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	106.0	0	BX	4	11.67	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	107.0	0	BX	4	11.60	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	108.0	0	BX	4	11.46	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	109.0	0	BX	4	11.36	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	110.0	0	BX	4	11.34	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	111.0	0	BX	4	11.32	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	112.0	0	BX	4	11.32	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	113.0	0	BX	4	11.31	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	114.0	0	BX	4	11.27	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	115.0	0	BX	4	11.17	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	116.0	0	BX	4	11.10	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	117.0	0	BX	4	10.92	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	118.0	0	BX	4	10.85	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	119.0	0	BX	4	10.72	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	120.0	0	BX	4	10.58	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	121.0	0	BX	4	10.52	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	122.0	0	BX	4	10.48	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	123.0	0	BX	4	10.41	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	124.0	0	BX	4	10.30	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	125.0	0	BX	4	10.25	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	126.0	0	BX	4	10.20	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	127.0	0	BX	4	10.17	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	128.0	0	BX	4	10.15	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	129.0	0	BX	4	10.16	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	130.0	0	BX	4	10.02	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	131.0	0	BX	4	9.92	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	132.0	0	BX	4	9.84	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	133.0	0	BX	4	9.77	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	134.0	0	BX	4	9.71	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	135.0	0	BX	4	9.68	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	136.0	0	BX	4	9.66	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	137.0	0	BX	4	9.65	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	138.0	0	BX	4	9.66	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	139.0	0	BX	4	9.65	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	140.0	0	BX	4	9.54	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	141.0	0	BX	4	9.32	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	142.0	0	BX	4	9.17	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	143.0	0	BX	4	9.09	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	144.0	0	BX	4	9.07	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	145.0	0	BX	4	9.02	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	146.0	0	BX	4	8.94	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	147.0	0	BX	4	8.81	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	148.0	0	BX	4	8.70	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	149.0	0	BX	4	8.56	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	150.0	0	BX	4	8.29	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	151.0	0	BX	4	7.99	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	152.0	0	BX	4	7.85	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	153.0	0	BX	4	7.67	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	154.0	0	BX	4	7.62	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	155.0	0	BX	4	7.58	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	156.0	0	BX	4	7.47	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	157.0	0	BX	4	7.33	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	158.0	0	BX	4	7.25	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	159.0	0	BX	4	7.22	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	160.0	0	BX	4	7.12	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	161.0	0	BX	4	7.04	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	162.0	0	BX	4	6.96	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	163.0	0	BX	4	6.89	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	164.0	0	BX	4	6.83	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	165.0	0	BX	4	6.75	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	166.0	0	BX	4	6.35	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	167.0	0	BX	4	6.20	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	168.0	0	BX	4	6.08	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	169.0	0	BX	4	6.03	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	170.0	0	BX	4	5.97	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	171.0	0	BX	4	5.90	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	172.0	0	BX	4	5.70	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	173.0	0	BX	4	5.59	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	174.0	0	BX	4	5.45	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	175.0	0	BX	4	5.36	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	176.0	0	BX	4	5.25	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	177.0	0	BX	4	5.13	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	178.0	0	BX	4	4.82	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	179.0	0	BX	4	4.75	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	180.0	0	BX	4	4.72	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	181.0	0	BX	4	4.70	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	182.0	0	BX	4	4.35	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	183.0	0	BX	4	4.23	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	184.0	0	BX	4	4.13	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	185.0	0	BX	4	4.08	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	186.0	0	BX	4	4.01	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	187.0	0	BX	4	3.97	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	188.0	0	BX	4	3.89	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	189.0	0	BX	4	3.67	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	190.0	0	BX	4	3.61	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	191.0	0	BX	4	3.59	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	192.0	0	BX	4	3.58	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	193.0	0	BX	4	3.57	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	194.0	0	BX	4	3.53	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	195.0	0	BX	4	3.53	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	196.0	0	BX	4	3.49	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	197.0	0	BX	4	3.43	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	198.0	0	BX	4	3.39	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	199.0	0	BX	4	3.25	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	200.0	0	BX	4	3.18	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	201.0	0	BX	4	3.16	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	202.0	0	BX	4	3.15	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	203.0	0	BX	4	3.15	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	204.0	0	BX	4	2.97	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	205.0	0	BX	4	2.75	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	206.0	0	BX	4	2.65	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	207.0	0	BX	4	2.60	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	208.0	0	BX	4	2.57	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	209.0	0	BX	4	2.52	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	210.0	0	BX	4	2.50	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	211.0	0	BX	4	2.49	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	212.0	0	BX	4	2.46	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	213.0	0	BX	4	2.45	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	214.0	0	BX	4	2.44	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	215.0	0	BX	4	2.44	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	216.0	0	BX	4	2.43	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	217.0	0	BX	4	2.42	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	218.0	0	BX	4	2.43	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	219.0	0	BX	4	2.44	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	220.0	0	BX	4	2.44	0
@183___19951448	001	B	02/20/1995	01:27	133.8800	36.1000	0	221.0	0	BX	4	2.43	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	0.0	0	BX	4	12.95	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	1.0	0	BX	4	12.95	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	2.0	0	BX	4	12.96	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	3.0	0	BX	4	12.96	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	4.0	0	BX	4	12.95	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	5.0	0	BX	4	12.96	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	6.0	0	BX	4	12.97	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	7.0	0	BX	4	12.93	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	8.0	0	BX	4	12.91	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	9.0	0	BX	4	12.90	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	10.0	0	BX	4	12.91	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	11.0	0	BX	4	12.90	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	12.0	0	BX	4	12.89	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	13.0	0	BX	4	12.88	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	14.0	0	BX	4	12.87	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	15.0	0	BX	4	12.86	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	16.0	0	BX	4	12.84	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	17.0	0	BX	4	12.82	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	18.0	0	BX	4	12.80	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	19.0	0	BX	4	12.80	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	20.0	0	BX	4	12.79	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	21.0	0	BX	4	12.77	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	22.0	0	BX	4	12.79	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	23.0	0	BX	4	12.76	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	24.0	0	BX	4	12.75	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	25.0	0	BX	4	12.74	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	26.0	0	BX	4	12.73	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	27.0	0	BX	4	12.72	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	28.0	0	BX	4	12.69	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	29.0	0	BX	4	12.67	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	30.0	0	BX	4	12.70	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	31.0	0	BX	4	12.69	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	32.0	0	BX	4	12.68	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	33.0	0	BX	4	12.66	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	34.0	0	BX	4	12.66	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	35.0	0	BX	4	12.68	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	36.0	0	BX	4	12.65	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	37.0	0	BX	4	12.64	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	38.0	0	BX	4	12.62	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	39.0	0	BX	4	12.61	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	40.0	0	BX	4	12.60	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	41.0	0	BX	4	12.61	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	42.0	0	BX	4	12.60	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	43.0	0	BX	4	12.59	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	44.0	0	BX	4	12.58	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	45.0	0	BX	4	12.55	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	46.0	0	BX	4	12.56	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	47.0	0	BX	4	12.54	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	48.0	0	BX	4	12.52	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	49.0	0	BX	4	12.48	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	50.0	0	BX	4	12.46	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	51.0	0	BX	4	12.46	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	52.0	0	BX	4	12.41	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	53.0	0	BX	4	12.41	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	54.0	0	BX	4	12.43	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	55.0	0	BX	4	12.38	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	56.0	0	BX	4	12.34	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	57.0	0	BX	4	12.32	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	58.0	0	BX	4	12.31	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	59.0	0	BX	4	12.31	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	60.0	0	BX	4	12.29	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	61.0	0	BX	4	12.28	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	62.0	0	BX	4	12.28	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	63.0	0	BX	4	12.25	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	64.0	0	BX	4	12.18	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	65.0	0	BX	4	12.17	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	66.0	0	BX	4	12.15	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	67.0	0	BX	4	12.13	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	68.0	0	BX	4	12.13	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	69.0	0	BX	4	12.10	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	70.0	0	BX	4	12.10	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	71.0	0	BX	4	12.07	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	72.0	0	BX	4	11.99	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	73.0	0	BX	4	12.02	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	74.0	0	BX	4	11.99	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	75.0	0	BX	4	11.88	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	76.0	0	BX	4	11.86	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	77.0	0	BX	4	11.73	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	78.0	0	BX	4	11.50	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	79.0	0	BX	4	11.38	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	80.0	0	BX	4	11.30	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	81.0	0	BX	4	11.22	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	82.0	0	BX	4	11.19	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	83.0	0	BX	4	11.14	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	84.0	0	BX	4	11.17	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	85.0	0	BX	4	11.11	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	86.0	0	BX	4	11.09	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	87.0	0	BX	4	10.77	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	88.0	0	BX	4	10.70	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	89.0	0	BX	4	10.51	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	90.0	0	BX	4	10.53	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	91.0	0	BX	4	10.47	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	92.0	0	BX	4	10.40	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	93.0	0	BX	4	10.28	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	94.0	0	BX	4	9.93	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	95.0	0	BX	4	9.89	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	96.0	0	BX	4	9.61	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	97.0	0	BX	4	9.44	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	98.0	0	BX	4	8.90	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	99.0	0	BX	4	8.56	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	100.0	0	BX	4	8.64	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	101.0	0	BX	4	8.40	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	102.0	0	BX	4	8.21	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	103.0	0	BX	4	8.23	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	104.0	0	BX	4	8.25	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	105.0	0	BX	4	8.27	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	106.0	0	BX	4	8.23	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	107.0	0	BX	4	7.87	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	108.0	0	BX	4	7.68	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	109.0	0	BX	4	7.71	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	110.0	0	BX	4	7.18	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	111.0	0	BX	4	6.98	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	112.0	0	BX	4	6.93	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	113.0	0	BX	4	6.74	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	114.0	0	BX	4	6.23	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	115.0	0	BX	4	6.04	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	116.0	0	BX	4	5.63	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	117.0	0	BX	4	5.17	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	118.0	0	BX	4	5.14	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	119.0	0	BX	4	4.95	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	120.0	0	BX	4	4.92	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	121.0	0	BX	4	4.88	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	122.0	0	BX	4	4.87	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	123.0	0	BX	4	4.92	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	124.0	0	BX	4	4.98	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	125.0	0	BX	4	4.96	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	126.0	0	BX	4	4.93	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	127.0	0	BX	4	4.91	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	128.0	0	BX	4	4.90	0
@183___19951448	002	B	02/20/1995	01:28	133.8000	36.2200	0	129.0	0	BX	4	4.86	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	0.0	0	BX	4	11.33	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	1.0	0	BX	4	11.33	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	2.0	0	BX	4	11.33	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	3.0	0	BX	4	11.35	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	4.0	0	BX	4	11.33	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	5.0	0	BX	4	11.36	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	6.0	0	BX	4	11.34	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	7.0	0	BX	4	11.36	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	8.0	0	BX	4	11.36	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	9.0	0	BX	4	11.36	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	10.0	0	BX	4	11.35	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	11.0	0	BX	4	11.35	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	12.0	0	BX	4	11.34	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	13.0	0	BX	4	11.34	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	14.0	0	BX	4	11.36	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	15.0	0	BX	4	11.36	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	16.0	0	BX	4	11.36	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	17.0	0	BX	4	11.35	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	18.0	0	BX	4	11.35	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	19.0	0	BX	4	11.36	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	20.0	0	BX	4	11.35	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	21.0	0	BX	4	11.35	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	22.0	0	BX	4	11.36	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	23.0	0	BX	4	11.35	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	24.0	0	BX	4	11.36	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	25.0	0	BX	4	11.34	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	26.0	0	BX	4	11.36	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	27.0	0	BX	4	11.35	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	28.0	0	BX	4	11.34	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	29.0	0	BX	4	11.35	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	30.0	0	BX	4	11.33	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	31.0	0	BX	4	11.34	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	32.0	0	BX	4	11.33	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	33.0	0	BX	4	11.28	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	34.0	0	BX	4	11.28	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	35.0	0	BX	4	11.28	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	36.0	0	BX	4	11.27	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	37.0	0	BX	4	11.26	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	38.0	0	BX	4	11.24	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	39.0	0	BX	4	11.19	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	40.0	0	BX	4	11.18	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	41.0	0	BX	4	11.18	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	42.0	0	BX	4	11.17	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	43.0	0	BX	4	11.15	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	44.0	0	BX	4	11.15	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	45.0	0	BX	4	11.16	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	46.0	0	BX	4	11.16	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	47.0	0	BX	4	11.16	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	48.0	0	BX	4	11.15	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	49.0	0	BX	4	11.14	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	50.0	0	BX	4	11.15	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	51.0	0	BX	4	11.15	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	52.0	0	BX	4	11.13	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	53.0	0	BX	4	11.14	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	54.0	0	BX	4	11.15	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	55.0	0	BX	4	11.15	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	56.0	0	BX	4	11.14	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	57.0	0	BX	4	11.13	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	58.0	0	BX	4	11.13	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	59.0	0	BX	4	11.14	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	60.0	0	BX	4	11.12	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	61.0	0	BX	4	11.12	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	62.0	0	BX	4	11.11	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	63.0	0	BX	4	11.11	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	64.0	0	BX	4	11.07	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	65.0	0	BX	4	11.04	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	66.0	0	BX	4	11.03	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	67.0	0	BX	4	11.01	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	68.0	0	BX	4	10.94	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	69.0	0	BX	4	10.88	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	70.0	0	BX	4	10.73	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	71.0	0	BX	4	10.66	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	72.0	0	BX	4	10.59	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	73.0	0	BX	4	10.55	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	74.0	0	BX	4	10.45	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	75.0	0	BX	4	10.41	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	76.0	0	BX	4	10.40	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	77.0	0	BX	4	10.35	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	78.0	0	BX	4	10.32	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	79.0	0	BX	4	10.29	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	80.0	0	BX	4	10.28	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	81.0	0	BX	4	10.27	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	82.0	0	BX	4	10.19	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	83.0	0	BX	4	10.15	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	84.0	0	BX	4	10.11	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	85.0	0	BX	4	10.06	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	86.0	0	BX	4	9.95	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	87.0	0	BX	4	9.94	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	88.0	0	BX	4	9.91	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	89.0	0	BX	4	9.84	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	90.0	0	BX	4	9.82	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	91.0	0	BX	4	9.77	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	92.0	0	BX	4	9.77	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	93.0	0	BX	4	9.77	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	94.0	0	BX	4	9.72	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	95.0	0	BX	4	9.64	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	96.0	0	BX	4	9.57	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	97.0	0	BX	4	9.56	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	98.0	0	BX	4	9.55	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	99.0	0	BX	4	9.55	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	100.0	0	BX	4	9.55	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	101.0	0	BX	4	9.52	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	102.0	0	BX	4	9.49	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	103.0	0	BX	4	9.44	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	104.0	0	BX	4	9.41	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	105.0	0	BX	4	9.35	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	106.0	0	BX	4	9.37	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	107.0	0	BX	4	9.27	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	108.0	0	BX	4	9.24	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	109.0	0	BX	4	9.17	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	110.0	0	BX	4	9.14	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	111.0	0	BX	4	9.05	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	112.0	0	BX	4	9.00	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	113.0	0	BX	4	8.97	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	114.0	0	BX	4	8.93	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	115.0	0	BX	4	8.93	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	116.0	0	BX	4	8.91	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	117.0	0	BX	4	8.77	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	118.0	0	BX	4	8.75	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	119.0	0	BX	4	8.74	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	120.0	0	BX	4	8.72	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	121.0	0	BX	4	8.71	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	122.0	0	BX	4	8.65	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	123.0	0	BX	4	8.63	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	124.0	0	BX	4	8.63	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	125.0	0	BX	4	8.63	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	126.0	0	BX	4	8.61	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	127.0	0	BX	4	8.61	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	128.0	0	BX	4	8.60	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	129.0	0	BX	4	8.58	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	130.0	0	BX	4	8.40	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	131.0	0	BX	4	8.08	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	132.0	0	BX	4	8.00	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	133.0	0	BX	4	7.78	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	134.0	0	BX	4	7.67	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	135.0	0	BX	4	7.62	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	136.0	0	BX	4	7.58	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	137.0	0	BX	4	7.24	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	138.0	0	BX	4	6.86	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	139.0	0	BX	4	6.76	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	140.0	0	BX	4	6.56	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	141.0	0	BX	4	5.53	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	142.0	0	BX	4	5.24	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	143.0	0	BX	4	5.22	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	144.0	0	BX	4	5.20	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	145.0	0	BX	4	5.05	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	146.0	0	BX	4	4.88	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	147.0	0	BX	4	4.77	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	148.0	0	BX	4	4.65	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	149.0	0	BX	4	4.65	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	150.0	0	BX	4	4.54	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	151.0	0	BX	4	4.43	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	152.0	0	BX	4	4.24	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	153.0	0	BX	4	3.65	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	154.0	0	BX	4	3.40	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	155.0	0	BX	4	3.26	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	156.0	0	BX	4	3.12	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	157.0	0	BX	4	2.86	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	158.0	0	BX	4	2.53	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	159.0	0	BX	4	2.44	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	160.0	0	BX	4	2.22	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	161.0	0	BX	4	2.18	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	162.0	0	BX	4	2.19	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	163.0	0	BX	4	2.18	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	164.0	0	BX	4	2.18	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	165.0	0	BX	4	2.17	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	166.0	0	BX	4	2.16	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	167.0	0	BX	4	2.17	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	168.0	0	BX	4	2.17	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	169.0	0	BX	4	2.18	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	170.0	0	BX	4	2.18	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	171.0	0	BX	4	2.19	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	172.0	0	BX	4	2.11	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	173.0	0	BX	4	2.03	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	174.0	0	BX	4	1.95	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	175.0	0	BX	4	1.92	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	176.0	0	BX	4	1.88	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	177.0	0	BX	4	1.88	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	178.0	0	BX	4	1.88	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	179.0	0	BX	4	1.87	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	180.0	0	BX	4	1.87	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	181.0	0	BX	4	1.86	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	182.0	0	BX	4	1.87	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	183.0	0	BX	4	1.87	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	184.0	0	BX	4	1.86	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	185.0	0	BX	4	1.87	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	186.0	0	BX	4	1.85	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	187.0	0	BX	4	1.85	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	188.0	0	BX	4	1.82	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	189.0	0	BX	4	1.81	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	190.0	0	BX	4	1.81	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	191.0	0	BX	4	1.76	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	192.0	0	BX	4	1.71	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	193.0	0	BX	4	1.68	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	194.0	0	BX	4	1.65	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	195.0	0	BX	4	1.58	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	196.0	0	BX	4	1.52	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	197.0	0	BX	4	1.47	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	198.0	0	BX	4	1.43	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	199.0	0	BX	4	1.36	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	200.0	0	BX	4	1.35	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	201.0	0	BX	4	1.35	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	202.0	0	BX	4	1.30	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	203.0	0	BX	4	1.27	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	204.0	0	BX	4	1.24	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	205.0	0	BX	4	1.20	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	206.0	0	BX	4	1.18	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	207.0	0	BX	4	1.14	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	208.0	0	BX	4	1.09	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	209.0	0	BX	4	1.07	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	210.0	0	BX	4	1.07	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	211.0	0	BX	4	1.06	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	212.0	0	BX	4	1.06	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	213.0	0	BX	4	1.06	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	214.0	0	BX	4	1.07	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	215.0	0	BX	4	1.06	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	216.0	0	BX	4	1.06	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	217.0	0	BX	4	1.09	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	218.0	0	BX	4	1.23	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	219.0	0	BX	4	1.26	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	220.0	0	BX	4	1.27	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	221.0	0	BX	4	1.29	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	222.0	0	BX	4	1.30	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	223.0	0	BX	4	1.31	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	224.0	0	BX	4	1.32	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	225.0	0	BX	4	1.33	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	226.0	0	BX	4	1.34	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	227.0	0	BX	4	1.35	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	228.0	0	BX	4	1.36	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	229.0	0	BX	4	1.37	0
@183___19951448	003	B	02/20/1995	01:31	133.7000	36.3800	0	230.0	0	BX	4	1.38	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	0.0	0	BX	4	11.54	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	1.0	0	BX	4	11.57	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	2.0	0	BX	4	11.55	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	3.0	0	BX	4	11.55	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	4.0	0	BX	4	11.55	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	5.0	0	BX	4	11.54	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	6.0	0	BX	4	11.55	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	7.0	0	BX	4	11.55	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	8.0	0	BX	4	11.55	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	9.0	0	BX	4	11.54	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	10.0	0	BX	4	11.55	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	11.0	0	BX	4	11.55	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	12.0	0	BX	4	11.54	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	13.0	0	BX	4	11.56	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	14.0	0	BX	4	11.54	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	15.0	0	BX	4	11.54	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	16.0	0	BX	4	11.56	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	17.0	0	BX	4	11.53	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	18.0	0	BX	4	11.54	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	19.0	0	BX	4	11.53	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	20.0	0	BX	4	11.48	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	21.0	0	BX	4	11.50	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	22.0	0	BX	4	11.40	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	23.0	0	BX	4	11.34	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	24.0	0	BX	4	11.31	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	25.0	0	BX	4	11.11	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	26.0	0	BX	4	11.07	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	27.0	0	BX	4	11.08	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	28.0	0	BX	4	11.06	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	29.0	0	BX	4	11.03	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	30.0	0	BX	4	10.89	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	31.0	0	BX	4	10.82	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	32.0	0	BX	4	10.78	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	33.0	0	BX	4	10.77	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	34.0	0	BX	4	10.75	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	35.0	0	BX	4	10.72	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	36.0	0	BX	4	10.66	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	37.0	0	BX	4	10.65	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	38.0	0	BX	4	10.63	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	39.0	0	BX	4	10.61	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	40.0	0	BX	4	10.59	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	41.0	0	BX	4	10.56	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	42.0	0	BX	4	10.54	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	43.0	0	BX	4	10.51	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	44.0	0	BX	4	10.51	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	45.0	0	BX	4	10.49	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	46.0	0	BX	4	10.47	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	47.0	0	BX	4	10.46	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	48.0	0	BX	4	10.45	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	49.0	0	BX	4	10.44	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	50.0	0	BX	4	10.43	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	51.0	0	BX	4	10.41	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	52.0	0	BX	4	10.40	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	53.0	0	BX	4	10.42	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	54.0	0	BX	4	10.39	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	55.0	0	BX	4	10.40	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	56.0	0	BX	4	10.47	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	57.0	0	BX	4	10.43	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	58.0	0	BX	4	10.47	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	59.0	0	BX	4	10.47	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	60.0	0	BX	4	10.48	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	61.0	0	BX	4	10.47	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	62.0	0	BX	4	10.46	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	63.0	0	BX	4	10.41	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	64.0	0	BX	4	10.38	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	65.0	0	BX	4	10.36	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	66.0	0	BX	4	10.36	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	67.0	0	BX	4	10.35	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	68.0	0	BX	4	10.35	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	69.0	0	BX	4	10.28	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	70.0	0	BX	4	10.16	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	71.0	0	BX	4	10.07	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	72.0	0	BX	4	9.97	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	73.0	0	BX	4	9.90	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	74.0	0	BX	4	9.88	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	75.0	0	BX	4	9.86	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	76.0	0	BX	4	9.80	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	77.0	0	BX	4	9.77	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	78.0	0	BX	4	9.76	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	79.0	0	BX	4	9.76	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	80.0	0	BX	4	9.75	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	81.0	0	BX	4	9.71	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	82.0	0	BX	4	9.69	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	83.0	0	BX	4	9.67	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	84.0	0	BX	4	9.64	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	85.0	0	BX	4	9.61	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	86.0	0	BX	4	9.59	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	87.0	0	BX	4	9.56	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	88.0	0	BX	4	9.52	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	89.0	0	BX	4	9.50	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	90.0	0	BX	4	9.48	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	91.0	0	BX	4	9.46	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	92.0	0	BX	4	9.41	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	93.0	0	BX	4	9.37	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	94.0	0	BX	4	9.33	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	95.0	0	BX	4	9.27	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	96.0	0	BX	4	9.25	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	97.0	0	BX	4	9.24	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	98.0	0	BX	4	9.23	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	99.0	0	BX	4	9.22	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	100.0	0	BX	4	9.21	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	101.0	0	BX	4	9.15	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	102.0	0	BX	4	9.08	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	103.0	0	BX	4	9.04	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	104.0	0	BX	4	9.02	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	105.0	0	BX	4	9.01	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	106.0	0	BX	4	8.95	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	107.0	0	BX	4	8.86	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	108.0	0	BX	4	8.72	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	109.0	0	BX	4	8.69	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	110.0	0	BX	4	8.63	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	111.0	0	BX	4	8.59	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	112.0	0	BX	4	8.44	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	113.0	0	BX	4	8.42	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	114.0	0	BX	4	8.34	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	115.0	0	BX	4	8.27	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	116.0	0	BX	4	8.23	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	117.0	0	BX	4	8.16	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	118.0	0	BX	4	8.16	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	119.0	0	BX	4	8.15	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	120.0	0	BX	4	8.15	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	121.0	0	BX	4	8.14	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	122.0	0	BX	4	8.02	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	123.0	0	BX	4	7.99	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	124.0	0	BX	4	7.96	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	125.0	0	BX	4	7.89	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	126.0	0	BX	4	7.83	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	127.0	0	BX	4	7.64	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	128.0	0	BX	4	7.53	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	129.0	0	BX	4	7.43	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	130.0	0	BX	4	7.41	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	131.0	0	BX	4	7.38	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	132.0	0	BX	4	7.21	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	133.0	0	BX	4	7.09	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	134.0	0	BX	4	7.05	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	135.0	0	BX	4	7.03	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	136.0	0	BX	4	6.95	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	137.0	0	BX	4	6.84	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	138.0	0	BX	4	6.59	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	139.0	0	BX	4	6.20	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	140.0	0	BX	4	5.91	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	141.0	0	BX	4	5.68	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	142.0	0	BX	4	5.62	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	143.0	0	BX	4	5.56	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	144.0	0	BX	4	5.33	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	145.0	0	BX	4	5.23	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	146.0	0	BX	4	5.10	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	147.0	0	BX	4	5.03	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	148.0	0	BX	4	4.86	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	149.0	0	BX	4	4.72	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	150.0	0	BX	4	4.65	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	151.0	0	BX	4	4.58	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	152.0	0	BX	4	4.55	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	153.0	0	BX	4	4.53	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	154.0	0	BX	4	4.40	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	155.0	0	BX	4	4.28	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	156.0	0	BX	4	4.22	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	157.0	0	BX	4	4.05	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	158.0	0	BX	4	3.83	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	159.0	0	BX	4	3.79	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	160.0	0	BX	4	3.76	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	161.0	0	BX	4	3.74	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	162.0	0	BX	4	3.72	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	163.0	0	BX	4	3.69	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	164.0	0	BX	4	3.68	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	165.0	0	BX	4	3.68	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	166.0	0	BX	4	3.67	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	167.0	0	BX	4	3.55	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	168.0	0	BX	4	3.47	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	169.0	0	BX	4	3.40	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	170.0	0	BX	4	3.33	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	171.0	0	BX	4	3.28	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	172.0	0	BX	4	3.26	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	173.0	0	BX	4	3.23	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	174.0	0	BX	4	3.21	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	175.0	0	BX	4	3.18	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	176.0	0	BX	4	3.12	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	177.0	0	BX	4	3.09	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	178.0	0	BX	4	3.04	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	179.0	0	BX	4	2.98	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	180.0	0	BX	4	2.95	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	181.0	0	BX	4	2.92	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	182.0	0	BX	4	2.93	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	183.0	0	BX	4	2.91	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	184.0	0	BX	4	2.89	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	185.0	0	BX	4	2.88	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	186.0	0	BX	4	2.86	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	187.0	0	BX	4	2.85	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	188.0	0	BX	4	2.85	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	189.0	0	BX	4	2.83	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	190.0	0	BX	4	2.82	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	191.0	0	BX	4	2.77	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	192.0	0	BX	4	2.73	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	193.0	0	BX	4	2.69	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	194.0	0	BX	4	2.66	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	195.0	0	BX	4	2.63	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	196.0	0	BX	4	2.60	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	197.0	0	BX	4	2.60	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	198.0	0	BX	4	2.56	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	199.0	0	BX	4	2.54	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	200.0	0	BX	4	2.54	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	201.0	0	BX	4	2.52	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	202.0	0	BX	4	2.49	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	203.0	0	BX	4	2.46	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	204.0	0	BX	4	2.45	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	205.0	0	BX	4	2.44	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	206.0	0	BX	4	2.43	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	207.0	0	BX	4	2.42	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	208.0	0	BX	4	2.36	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	209.0	0	BX	4	2.34	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	210.0	0	BX	4	2.33	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	211.0	0	BX	4	2.31	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	212.0	0	BX	4	2.31	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	213.0	0	BX	4	2.31	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	214.0	0	BX	4	2.25	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	215.0	0	BX	4	2.20	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	216.0	0	BX	4	2.19	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	217.0	0	BX	4	2.18	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	218.0	0	BX	4	2.16	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	219.0	0	BX	4	2.12	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	220.0	0	BX	4	2.10	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	221.0	0	BX	4	2.10	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	222.0	0	BX	4	2.09	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	223.0	0	BX	4	2.08	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	224.0	0	BX	4	2.08	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	225.0	0	BX	4	2.08	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	226.0	0	BX	4	2.06	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	227.0	0	BX	4	2.06	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	228.0	0	BX	4	2.06	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	229.0	0	BX	4	2.04	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	230.0	0	BX	4	2.02	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	231.0	0	BX	4	1.99	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	232.0	0	BX	4	1.97	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	233.0	0	BX	4	1.98	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	234.0	0	BX	4	1.94	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	235.0	0	BX	4	1.89	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	236.0	0	BX	4	1.86	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	237.0	0	BX	4	1.75	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	238.0	0	BX	4	1.71	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	239.0	0	BX	4	1.66	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	240.0	0	BX	4	1.65	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	241.0	0	BX	4	1.64	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	242.0	0	BX	4	1.63	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	243.0	0	BX	4	1.62	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	244.0	0	BX	4	1.61	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	245.0	0	BX	4	1.61	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	246.0	0	BX	4	1.60	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	247.0	0	BX	4	1.58	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	248.0	0	BX	4	1.56	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	249.0	0	BX	4	1.56	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	250.0	0	BX	4	1.55	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	251.0	0	BX	4	1.55	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	252.0	0	BX	4	1.53	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	253.0	0	BX	4	1.52	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	254.0	0	BX	4	1.52	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	255.0	0	BX	4	1.51	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	256.0	0	BX	4	1.52	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	257.0	0	BX	4	1.52	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	258.0	0	BX	4	1.51	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	259.0	0	BX	4	1.51	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	260.0	0	BX	4	1.51	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	261.0	0	BX	4	1.50	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	262.0	0	BX	4	1.49	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	263.0	0	BX	4	1.48	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	264.0	0	BX	4	1.48	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	265.0	0	BX	4	1.47	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	266.0	0	BX	4	1.46	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	267.0	0	BX	4	1.46	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	268.0	0	BX	4	1.45	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	269.0	0	BX	4	1.45	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	270.0	0	BX	4	1.45	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	271.0	0	BX	4	1.45	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	272.0	0	BX	4	1.45	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	273.0	0	BX	4	1.45	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	274.0	0	BX	4	1.45	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	275.0	0	BX	4	1.44	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	276.0	0	BX	4	1.44	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	277.0	0	BX	4	1.44	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	278.0	0	BX	4	1.44	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	279.0	0	BX	4	1.43	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	280.0	0	BX	4	1.41	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	281.0	0	BX	4	1.41	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	282.0	0	BX	4	1.41	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	283.0	0	BX	4	1.40	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	284.0	0	BX	4	1.38	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	285.0	0	BX	4	1.37	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	286.0	0	BX	4	1.34	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	287.0	0	BX	4	1.33	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	288.0	0	BX	4	1.32	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	289.0	0	BX	4	1.32	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	290.0	0	BX	4	1.31	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	291.0	0	BX	4	1.31	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	292.0	0	BX	4	1.30	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	293.0	0	BX	4	1.29	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	294.0	0	BX	4	1.29	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	295.0	0	BX	4	1.29	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	296.0	0	BX	4	1.28	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	297.0	0	BX	4	1.27	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	298.0	0	BX	4	1.27	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	299.0	0	BX	4	1.26	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	300.0	0	BX	4	1.27	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	301.0	0	BX	4	1.26	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	302.0	0	BX	4	1.26	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	303.0	0	BX	4	1.26	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	304.0	0	BX	4	1.25	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	305.0	0	BX	4	1.26	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	306.0	0	BX	4	1.26	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	307.0	0	BX	4	1.26	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	308.0	0	BX	4	1.26	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	309.0	0	BX	4	1.26	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	310.0	0	BX	4	1.25	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	311.0	0	BX	4	1.25	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	312.0	0	BX	4	1.25	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	313.0	0	BX	4	1.25	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	314.0	0	BX	4	1.24	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	315.0	0	BX	4	1.23	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	316.0	0	BX	4	1.23	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	317.0	0	BX	4	1.23	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	318.0	0	BX	4	1.21	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	319.0	0	BX	4	1.20	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	320.0	0	BX	4	1.18	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	321.0	0	BX	4	1.17	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	322.0	0	BX	4	1.17	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	323.0	0	BX	4	1.15	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	324.0	0	BX	4	1.17	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	325.0	0	BX	4	1.17	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	326.0	0	BX	4	1.15	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	327.0	0	BX	4	1.17	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	328.0	0	BX	4	1.17	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	329.0	0	BX	4	1.17	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	330.0	0	BX	4	1.17	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	331.0	0	BX	4	1.17	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	332.0	0	BX	4	1.17	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	333.0	0	BX	4	1.17	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	334.0	0	BX	4	1.17	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	335.0	0	BX	4	1.17	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	336.0	0	BX	4	1.15	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	337.0	0	BX	4	1.15	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	338.0	0	BX	4	1.15	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	339.0	0	BX	4	1.15	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	340.0	0	BX	4	1.15	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	341.0	0	BX	4	1.15	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	342.0	0	BX	4	1.15	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	343.0	0	BX	4	1.15	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	344.0	0	BX	4	1.15	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	345.0	0	BX	4	1.15	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	346.0	0	BX	4	1.15	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	347.0	0	BX	4	1.14	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	348.0	0	BX	4	1.15	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	349.0	0	BX	4	1.14	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	350.0	0	BX	4	1.14	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	351.0	0	BX	4	1.14	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	352.0	0	BX	4	1.13	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	353.0	0	BX	4	1.13	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	354.0	0	BX	4	1.13	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	355.0	0	BX	4	1.13	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	356.0	0	BX	4	1.13	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	357.0	0	BX	4	1.13	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	358.0	0	BX	4	1.13	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	359.0	0	BX	4	1.13	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	360.0	0	BX	4	1.11	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	361.0	0	BX	4	1.09	0
@183___19951448	004	C	02/20/1995	01:34	133.6000	36.5300	0	362.0	0	BX	4	1.09	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	0.0	0	BX	4	12.23	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	1.0	0	BX	4	12.24	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	2.0	0	BX	4	12.23	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	3.0	0	BX	4	12.24	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	4.0	0	BX	4	12.24	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	5.0	0	BX	4	12.23	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	6.0	0	BX	4	12.23	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	7.0	0	BX	4	12.24	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	8.0	0	BX	4	12.23	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	9.0	0	BX	4	12.23	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	10.0	0	BX	4	12.22	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	11.0	0	BX	4	12.20	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	12.0	0	BX	4	12.19	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	13.0	0	BX	4	12.20	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	14.0	0	BX	4	12.19	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	15.0	0	BX	4	12.20	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	16.0	0	BX	4	12.19	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	17.0	0	BX	4	12.17	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	18.0	0	BX	4	12.04	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	19.0	0	BX	4	11.98	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	20.0	0	BX	4	11.98	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	21.0	0	BX	4	11.96	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	22.0	0	BX	4	11.95	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	23.0	0	BX	4	11.94	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	24.0	0	BX	4	11.92	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	25.0	0	BX	4	11.90	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	26.0	0	BX	4	11.88	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	27.0	0	BX	4	11.83	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	28.0	0	BX	4	11.75	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	29.0	0	BX	4	11.72	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	30.0	0	BX	4	11.71	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	31.0	0	BX	4	11.70	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	32.0	0	BX	4	11.69	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	33.0	0	BX	4	11.64	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	34.0	0	BX	4	11.60	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	35.0	0	BX	4	11.57	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	36.0	0	BX	4	11.52	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	37.0	0	BX	4	11.51	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	38.0	0	BX	4	11.52	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	39.0	0	BX	4	11.50	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	40.0	0	BX	4	11.47	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	41.0	0	BX	4	11.46	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	42.0	0	BX	4	11.46	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	43.0	0	BX	4	11.46	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	44.0	0	BX	4	11.45	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	45.0	0	BX	4	11.42	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	46.0	0	BX	4	11.43	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	47.0	0	BX	4	11.42	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	48.0	0	BX	4	11.42	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	49.0	0	BX	4	11.42	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	50.0	0	BX	4	11.41	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	51.0	0	BX	4	11.41	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	52.0	0	BX	4	11.42	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	53.0	0	BX	4	11.42	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	54.0	0	BX	4	11.41	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	55.0	0	BX	4	11.42	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	56.0	0	BX	4	11.42	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	57.0	0	BX	4	11.41	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	58.0	0	BX	4	11.41	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	59.0	0	BX	4	11.42	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	60.0	0	BX	4	11.40	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	61.0	0	BX	4	11.40	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	62.0	0	BX	4	11.40	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	63.0	0	BX	4	11.41	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	64.0	0	BX	4	11.41	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	65.0	0	BX	4	11.40	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	66.0	0	BX	4	11.40	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	67.0	0	BX	4	11.40	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	68.0	0	BX	4	11.40	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	69.0	0	BX	4	11.41	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	70.0	0	BX	4	11.40	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	71.0	0	BX	4	11.40	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	72.0	0	BX	4	11.40	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	73.0	0	BX	4	11.40	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	74.0	0	BX	4	11.40	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	75.0	0	BX	4	11.40	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	76.0	0	BX	4	11.40	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	77.0	0	BX	4	11.40	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	78.0	0	BX	4	11.39	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	79.0	0	BX	4	11.39	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	80.0	0	BX	4	11.38	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	81.0	0	BX	4	11.38	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	82.0	0	BX	4	11.38	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	83.0	0	BX	4	11.35	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	84.0	0	BX	4	11.09	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	85.0	0	BX	4	11.06	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	86.0	0	BX	4	11.02	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	87.0	0	BX	4	10.98	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	88.0	0	BX	4	10.96	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	89.0	0	BX	4	10.87	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	90.0	0	BX	4	10.87	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	91.0	0	BX	4	10.85	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	92.0	0	BX	4	10.84	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	93.0	0	BX	4	10.83	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	94.0	0	BX	4	10.82	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	95.0	0	BX	4	10.83	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	96.0	0	BX	4	10.81	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	97.0	0	BX	4	10.78	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	98.0	0	BX	4	10.66	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	99.0	0	BX	4	10.53	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	100.0	0	BX	4	10.51	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	101.0	0	BX	4	10.50	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	102.0	0	BX	4	10.41	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	103.0	0	BX	4	10.35	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	104.0	0	BX	4	10.30	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	105.0	0	BX	4	10.29	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	106.0	0	BX	4	10.30	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	107.0	0	BX	4	10.25	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	108.0	0	BX	4	10.23	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	109.0	0	BX	4	10.23	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	110.0	0	BX	4	10.20	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	111.0	0	BX	4	10.19	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	112.0	0	BX	4	10.20	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	113.0	0	BX	4	10.19	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	114.0	0	BX	4	10.19	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	115.0	0	BX	4	10.20	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	116.0	0	BX	4	10.19	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	117.0	0	BX	4	10.18	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	118.0	0	BX	4	10.16	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	119.0	0	BX	4	10.16	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	120.0	0	BX	4	10.15	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	121.0	0	BX	4	10.13	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	122.0	0	BX	4	10.11	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	123.0	0	BX	4	10.08	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	124.0	0	BX	4	9.95	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	125.0	0	BX	4	9.93	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	126.0	0	BX	4	9.89	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	127.0	0	BX	4	9.88	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	128.0	0	BX	4	9.89	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	129.0	0	BX	4	9.86	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	130.0	0	BX	4	9.85	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	131.0	0	BX	4	9.77	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	132.0	0	BX	4	9.74	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	133.0	0	BX	4	9.54	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	134.0	0	BX	4	9.48	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	135.0	0	BX	4	9.38	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	136.0	0	BX	4	9.34	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	137.0	0	BX	4	9.22	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	138.0	0	BX	4	9.12	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	139.0	0	BX	4	9.09	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	140.0	0	BX	4	9.08	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	141.0	0	BX	4	8.95	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	142.0	0	BX	4	8.75	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	143.0	0	BX	4	8.61	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	144.0	0	BX	4	8.56	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	145.0	0	BX	4	8.55	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	146.0	0	BX	4	8.56	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	147.0	0	BX	4	8.55	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	148.0	0	BX	4	8.52	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	149.0	0	BX	4	8.49	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	150.0	0	BX	4	8.52	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	151.0	0	BX	4	8.41	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	152.0	0	BX	4	7.95	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	153.0	0	BX	4	7.83	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	154.0	0	BX	4	7.81	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	155.0	0	BX	4	7.75	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	156.0	0	BX	4	7.45	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	157.0	0	BX	4	7.26	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	158.0	0	BX	4	7.08	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	159.0	0	BX	4	6.68	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	160.0	0	BX	4	6.36	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	161.0	0	BX	4	6.18	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	162.0	0	BX	4	6.09	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	163.0	0	BX	4	5.95	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	164.0	0	BX	4	5.49	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	165.0	0	BX	4	5.21	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	166.0	0	BX	4	5.04	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	167.0	0	BX	4	5.00	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	168.0	0	BX	4	4.94	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	169.0	0	BX	4	4.90	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	170.0	0	BX	4	4.84	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	171.0	0	BX	4	4.76	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	172.0	0	BX	4	4.66	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	173.0	0	BX	4	4.58	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	174.0	0	BX	4	4.38	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	175.0	0	BX	4	4.34	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	176.0	0	BX	4	4.26	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	177.0	0	BX	4	4.24	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	178.0	0	BX	4	4.19	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	179.0	0	BX	4	3.97	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	180.0	0	BX	4	3.92	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	181.0	0	BX	4	3.91	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	182.0	0	BX	4	3.90	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	183.0	0	BX	4	3.88	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	184.0	0	BX	4	3.81	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	185.0	0	BX	4	3.79	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	186.0	0	BX	4	3.77	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	187.0	0	BX	4	3.76	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	188.0	0	BX	4	3.76	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	189.0	0	BX	4	3.74	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	190.0	0	BX	4	3.74	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	191.0	0	BX	4	3.73	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	192.0	0	BX	4	3.70	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	193.0	0	BX	4	3.68	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	194.0	0	BX	4	3.64	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	195.0	0	BX	4	3.62	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	196.0	0	BX	4	3.60	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	197.0	0	BX	4	3.55	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	198.0	0	BX	4	3.47	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	199.0	0	BX	4	3.44	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	200.0	0	BX	4	3.35	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	201.0	0	BX	4	3.19	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	202.0	0	BX	4	2.89	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	203.0	0	BX	4	2.84	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	204.0	0	BX	4	2.81	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	205.0	0	BX	4	2.80	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	206.0	0	BX	4	2.78	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	207.0	0	BX	4	2.75	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	208.0	0	BX	4	2.68	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	209.0	0	BX	4	2.64	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	210.0	0	BX	4	2.61	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	211.0	0	BX	4	2.57	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	212.0	0	BX	4	2.55	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	213.0	0	BX	4	2.49	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	214.0	0	BX	4	2.44	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	215.0	0	BX	4	2.41	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	216.0	0	BX	4	2.37	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	217.0	0	BX	4	2.34	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	218.0	0	BX	4	2.33	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	219.0	0	BX	4	2.30	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	220.0	0	BX	4	2.28	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	221.0	0	BX	4	2.25	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	222.0	0	BX	4	2.24	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	223.0	0	BX	4	2.25	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	224.0	0	BX	4	2.25	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	225.0	0	BX	4	2.24	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	226.0	0	BX	4	2.22	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	227.0	0	BX	4	2.19	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	228.0	0	BX	4	2.19	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	229.0	0	BX	4	2.19	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	230.0	0	BX	4	2.20	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	231.0	0	BX	4	2.19	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	232.0	0	BX	4	2.17	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	233.0	0	BX	4	2.14	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	234.0	0	BX	4	2.12	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	235.0	0	BX	4	2.11	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	236.0	0	BX	4	2.10	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	237.0	0	BX	4	2.09	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	238.0	0	BX	4	2.06	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	239.0	0	BX	4	2.06	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	240.0	0	BX	4	2.06	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	241.0	0	BX	4	2.04	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	242.0	0	BX	4	2.04	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	243.0	0	BX	4	2.04	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	244.0	0	BX	4	2.04	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	245.0	0	BX	4	2.02	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	246.0	0	BX	4	2.01	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	247.0	0	BX	4	1.98	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	248.0	0	BX	4	1.97	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	249.0	0	BX	4	1.96	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	250.0	0	BX	4	1.96	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	251.0	0	BX	4	1.95	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	252.0	0	BX	4	1.95	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	253.0	0	BX	4	1.95	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	254.0	0	BX	4	1.95	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	255.0	0	BX	4	1.95	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	256.0	0	BX	4	1.94	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	257.0	0	BX	4	1.94	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	258.0	0	BX	4	1.93	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	259.0	0	BX	4	1.92	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	260.0	0	BX	4	1.90	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	261.0	0	BX	4	1.88	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	262.0	0	BX	4	1.83	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	263.0	0	BX	4	1.81	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	264.0	0	BX	4	1.79	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	265.0	0	BX	4	1.75	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	266.0	0	BX	4	1.73	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	267.0	0	BX	4	1.73	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	268.0	0	BX	4	1.72	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	269.0	0	BX	4	1.71	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	270.0	0	BX	4	1.71	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	271.0	0	BX	4	1.71	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	272.0	0	BX	4	1.69	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	273.0	0	BX	4	1.68	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	274.0	0	BX	4	1.69	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	275.0	0	BX	4	1.67	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	276.0	0	BX	4	1.65	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	277.0	0	BX	4	1.64	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	278.0	0	BX	4	1.63	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	279.0	0	BX	4	1.62	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	280.0	0	BX	4	1.62	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	281.0	0	BX	4	1.61	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	282.0	0	BX	4	1.61	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	283.0	0	BX	4	1.61	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	284.0	0	BX	4	1.60	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	285.0	0	BX	4	1.59	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	286.0	0	BX	4	1.60	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	287.0	0	BX	4	1.60	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	288.0	0	BX	4	1.60	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	289.0	0	BX	4	1.60	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	290.0	0	BX	4	1.59	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	291.0	0	BX	4	1.59	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	292.0	0	BX	4	1.59	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	293.0	0	BX	4	1.58	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	294.0	0	BX	4	1.57	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	295.0	0	BX	4	1.56	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	296.0	0	BX	4	1.54	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	297.0	0	BX	4	1.53	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	298.0	0	BX	4	1.51	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	299.0	0	BX	4	1.49	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	300.0	0	BX	4	1.49	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	301.0	0	BX	4	1.48	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	302.0	0	BX	4	1.48	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	303.0	0	BX	4	1.48	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	304.0	0	BX	4	1.49	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	305.0	0	BX	4	1.48	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	306.0	0	BX	4	1.47	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	307.0	0	BX	4	1.47	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	308.0	0	BX	4	1.46	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	309.0	0	BX	4	1.46	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	310.0	0	BX	4	1.46	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	311.0	0	BX	4	1.45	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	312.0	0	BX	4	1.45	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	313.0	0	BX	4	1.45	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	314.0	0	BX	4	1.44	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	315.0	0	BX	4	1.43	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	316.0	0	BX	4	1.43	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	317.0	0	BX	4	1.43	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	318.0	0	BX	4	1.43	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	319.0	0	BX	4	1.44	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	320.0	0	BX	4	1.43	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	321.0	0	BX	4	1.42	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	322.0	0	BX	4	1.41	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	323.0	0	BX	4	1.40	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	324.0	0	BX	4	1.38	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	325.0	0	BX	4	1.38	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	326.0	0	BX	4	1.38	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	327.0	0	BX	4	1.38	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	328.0	0	BX	4	1.37	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	329.0	0	BX	4	1.37	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	330.0	0	BX	4	1.37	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	331.0	0	BX	4	1.37	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	332.0	0	BX	4	1.37	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	333.0	0	BX	4	1.37	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	334.0	0	BX	4	1.36	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	335.0	0	BX	4	1.36	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	336.0	0	BX	4	1.35	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	337.0	0	BX	4	1.35	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	338.0	0	BX	4	1.36	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	339.0	0	BX	4	1.35	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	340.0	0	BX	4	1.35	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	341.0	0	BX	4	1.34	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	342.0	0	BX	4	1.33	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	343.0	0	BX	4	1.33	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	344.0	0	BX	4	1.33	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	345.0	0	BX	4	1.33	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	346.0	0	BX	4	1.33	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	347.0	0	BX	4	1.32	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	348.0	0	BX	4	1.30	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	349.0	0	BX	4	1.28	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	350.0	0	BX	4	1.28	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	351.0	0	BX	4	1.27	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	352.0	0	BX	4	1.27	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	353.0	0	BX	4	1.26	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	354.0	0	BX	4	1.26	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	355.0	0	BX	4	1.26	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	356.0	0	BX	4	1.25	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	357.0	0	BX	4	1.24	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	358.0	0	BX	4	1.24	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	359.0	0	BX	4	1.23	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	360.0	0	BX	4	1.23	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	361.0	0	BX	4	1.23	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	362.0	0	BX	4	1.21	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	363.0	0	BX	4	1.20	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	364.0	0	BX	4	1.19	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	365.0	0	BX	4	1.19	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	366.0	0	BX	4	1.19	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	367.0	0	BX	4	1.19	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	368.0	0	BX	4	1.18	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	369.0	0	BX	4	1.18	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	370.0	0	BX	4	1.17	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	371.0	0	BX	4	1.17	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	372.0	0	BX	4	1.18	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	373.0	0	BX	4	1.17	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	374.0	0	BX	4	1.17	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	375.0	0	BX	4	1.17	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	376.0	0	BX	4	1.17	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	377.0	0	BX	4	1.17	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	378.0	0	BX	4	1.17	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	379.0	0	BX	4	1.17	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	380.0	0	BX	4	1.15	0
@183___19951448	005	C	02/20/1995	01:37	133.5000	36.6900	0	381.0	0	BX	4	1.15	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	0.0	0	BX	4	12.90	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	1.0	0	BX	4	12.92	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	2.0	0	BX	4	12.91	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	3.0	0	BX	4	12.91	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	4.0	0	BX	4	12.91	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	5.0	0	BX	4	12.91	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	6.0	0	BX	4	12.91	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	7.0	0	BX	4	12.91	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	8.0	0	BX	4	12.92	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	9.0	0	BX	4	12.91	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	10.0	0	BX	4	12.90	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	11.0	0	BX	4	12.90	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	12.0	0	BX	4	12.90	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	13.0	0	BX	4	12.91	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	14.0	0	BX	4	12.90	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	15.0	0	BX	4	12.90	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	16.0	0	BX	4	12.90	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	17.0	0	BX	4	12.91	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	18.0	0	BX	4	12.90	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	19.0	0	BX	4	12.90	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	20.0	0	BX	4	12.90	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	21.0	0	BX	4	12.91	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	22.0	0	BX	4	12.90	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	23.0	0	BX	4	12.90	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	24.0	0	BX	4	12.90	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	25.0	0	BX	4	12.91	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	26.0	0	BX	4	12.90	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	27.0	0	BX	4	12.90	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	28.0	0	BX	4	12.90	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	29.0	0	BX	4	12.91	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	30.0	0	BX	4	12.90	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	31.0	0	BX	4	12.90	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	32.0	0	BX	4	12.90	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	33.0	0	BX	4	12.90	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	34.0	0	BX	4	12.90	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	35.0	0	BX	4	12.90	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	36.0	0	BX	4	12.90	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	37.0	0	BX	4	12.90	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	38.0	0	BX	4	12.90	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	39.0	0	BX	4	12.91	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	40.0	0	BX	4	12.90	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	41.0	0	BX	4	12.90	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	42.0	0	BX	4	12.91	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	43.0	0	BX	4	12.90	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	44.0	0	BX	4	12.91	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	45.0	0	BX	4	12.90	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	46.0	0	BX	4	12.90	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	47.0	0	BX	4	12.90	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	48.0	0	BX	4	12.91	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	49.0	0	BX	4	12.92	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	50.0	0	BX	4	12.90	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	51.0	0	BX	4	12.91	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	52.0	0	BX	4	12.92	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	53.0	0	BX	4	12.90	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	54.0	0	BX	4	12.92	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	55.0	0	BX	4	12.91	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	56.0	0	BX	4	12.90	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	57.0	0	BX	4	12.90	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	58.0	0	BX	4	12.89	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	59.0	0	BX	4	12.90	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	60.0	0	BX	4	12.91	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	61.0	0	BX	4	12.89	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	62.0	0	BX	4	12.88	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	63.0	0	BX	4	12.89	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	64.0	0	BX	4	12.87	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	65.0	0	BX	4	12.86	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	66.0	0	BX	4	12.85	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	67.0	0	BX	4	12.82	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	68.0	0	BX	4	12.74	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	69.0	0	BX	4	12.68	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	70.0	0	BX	4	12.68	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	71.0	0	BX	4	12.67	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	72.0	0	BX	4	12.67	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	73.0	0	BX	4	12.66	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	74.0	0	BX	4	12.66	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	75.0	0	BX	4	12.66	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	76.0	0	BX	4	12.66	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	77.0	0	BX	4	12.64	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	78.0	0	BX	4	12.59	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	79.0	0	BX	4	12.46	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	80.0	0	BX	4	12.32	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	81.0	0	BX	4	12.23	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	82.0	0	BX	4	12.21	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	83.0	0	BX	4	12.18	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	84.0	0	BX	4	12.16	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	85.0	0	BX	4	12.13	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	86.0	0	BX	4	12.10	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	87.0	0	BX	4	12.08	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	88.0	0	BX	4	12.07	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	89.0	0	BX	4	12.06	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	90.0	0	BX	4	12.05	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	91.0	0	BX	4	12.04	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	92.0	0	BX	4	12.03	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	93.0	0	BX	4	12.02	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	94.0	0	BX	4	12.02	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	95.0	0	BX	4	12.02	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	96.0	0	BX	4	12.03	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	97.0	0	BX	4	12.02	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	98.0	0	BX	4	12.03	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	99.0	0	BX	4	12.02	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	100.0	0	BX	4	12.01	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	101.0	0	BX	4	12.00	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	102.0	0	BX	4	12.00	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	103.0	0	BX	4	11.99	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	104.0	0	BX	4	11.98	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	105.0	0	BX	4	11.98	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	106.0	0	BX	4	11.98	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	107.0	0	BX	4	11.95	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	108.0	0	BX	4	11.94	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	109.0	0	BX	4	11.92	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	110.0	0	BX	4	11.91	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	111.0	0	BX	4	11.88	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	112.0	0	BX	4	11.87	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	113.0	0	BX	4	11.85	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	114.0	0	BX	4	11.73	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	115.0	0	BX	4	11.59	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	116.0	0	BX	4	11.43	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	117.0	0	BX	4	11.35	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	118.0	0	BX	4	11.32	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	119.0	0	BX	4	11.21	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	120.0	0	BX	4	11.20	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	121.0	0	BX	4	11.23	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	122.0	0	BX	4	11.23	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	123.0	0	BX	4	11.18	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	124.0	0	BX	4	11.11	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	125.0	0	BX	4	11.06	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	126.0	0	BX	4	11.05	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	127.0	0	BX	4	11.01	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	128.0	0	BX	4	10.97	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	129.0	0	BX	4	10.92	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	130.0	0	BX	4	10.85	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	131.0	0	BX	4	10.71	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	132.0	0	BX	4	10.64	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	133.0	0	BX	4	10.52	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	134.0	0	BX	4	10.46	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	135.0	0	BX	4	10.34	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	136.0	0	BX	4	10.18	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	137.0	0	BX	4	10.06	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	138.0	0	BX	4	9.99	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	139.0	0	BX	4	9.89	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	140.0	0	BX	4	9.67	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	141.0	0	BX	4	9.49	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	142.0	0	BX	4	9.46	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	143.0	0	BX	4	9.36	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	144.0	0	BX	4	9.09	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	145.0	0	BX	4	8.85	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	146.0	0	BX	4	8.74	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	147.0	0	BX	4	8.70	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	148.0	0	BX	4	8.55	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	149.0	0	BX	4	8.37	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	150.0	0	BX	4	8.24	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	151.0	0	BX	4	8.22	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	152.0	0	BX	4	8.17	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	153.0	0	BX	4	8.00	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	154.0	0	BX	4	7.88	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	155.0	0	BX	4	7.51	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	156.0	0	BX	4	7.26	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	157.0	0	BX	4	7.20	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	158.0	0	BX	4	7.17	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	159.0	0	BX	4	7.13	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	160.0	0	BX	4	7.11	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	161.0	0	BX	4	7.09	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	162.0	0	BX	4	6.98	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	163.0	0	BX	4	6.78	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	164.0	0	BX	4	6.57	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	165.0	0	BX	4	6.43	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	166.0	0	BX	4	6.31	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	167.0	0	BX	4	6.25	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	168.0	0	BX	4	6.21	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	169.0	0	BX	4	6.14	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	170.0	0	BX	4	6.10	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	171.0	0	BX	4	6.06	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	172.0	0	BX	4	5.95	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	173.0	0	BX	4	5.88	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	174.0	0	BX	4	5.81	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	175.0	0	BX	4	5.75	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	176.0	0	BX	4	5.53	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	177.0	0	BX	4	5.25	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	178.0	0	BX	4	5.15	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	179.0	0	BX	4	5.11	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	180.0	0	BX	4	5.08	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	181.0	0	BX	4	5.01	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	182.0	0	BX	4	4.93	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	183.0	0	BX	4	4.78	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	184.0	0	BX	4	4.75	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	185.0	0	BX	4	4.70	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	186.0	0	BX	4	4.65	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	187.0	0	BX	4	4.60	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	188.0	0	BX	4	4.58	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	189.0	0	BX	4	4.48	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	190.0	0	BX	4	4.38	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	191.0	0	BX	4	4.34	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	192.0	0	BX	4	4.26	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	193.0	0	BX	4	4.24	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	194.0	0	BX	4	4.23	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	195.0	0	BX	4	4.22	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	196.0	0	BX	4	4.21	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	197.0	0	BX	4	4.19	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	198.0	0	BX	4	4.16	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	199.0	0	BX	4	4.13	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	200.0	0	BX	4	4.11	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	201.0	0	BX	4	4.09	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	202.0	0	BX	4	4.07	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	203.0	0	BX	4	4.01	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	204.0	0	BX	4	3.87	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	205.0	0	BX	4	3.77	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	206.0	0	BX	4	3.71	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	207.0	0	BX	4	3.68	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	208.0	0	BX	4	3.65	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	209.0	0	BX	4	3.60	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	210.0	0	BX	4	3.54	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	211.0	0	BX	4	3.47	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	212.0	0	BX	4	3.39	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	213.0	0	BX	4	3.32	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	214.0	0	BX	4	3.25	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	215.0	0	BX	4	3.12	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	216.0	0	BX	4	3.10	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	217.0	0	BX	4	3.08	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	218.0	0	BX	4	3.07	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	219.0	0	BX	4	3.00	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	220.0	0	BX	4	2.92	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	221.0	0	BX	4	2.84	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	222.0	0	BX	4	2.80	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	223.0	0	BX	4	2.68	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	224.0	0	BX	4	2.60	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	225.0	0	BX	4	2.59	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	226.0	0	BX	4	2.55	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	227.0	0	BX	4	2.52	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	228.0	0	BX	4	2.48	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	229.0	0	BX	4	2.45	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	230.0	0	BX	4	2.42	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	231.0	0	BX	4	2.41	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	232.0	0	BX	4	2.39	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	233.0	0	BX	4	2.38	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	234.0	0	BX	4	2.38	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	235.0	0	BX	4	2.37	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	236.0	0	BX	4	2.36	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	237.0	0	BX	4	2.36	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	238.0	0	BX	4	2.36	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	239.0	0	BX	4	2.35	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	240.0	0	BX	4	2.33	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	241.0	0	BX	4	2.31	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	242.0	0	BX	4	2.29	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	243.0	0	BX	4	2.27	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	244.0	0	BX	4	2.25	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	245.0	0	BX	4	2.23	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	246.0	0	BX	4	2.21	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	247.0	0	BX	4	2.18	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	248.0	0	BX	4	2.17	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	249.0	0	BX	4	2.16	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	250.0	0	BX	4	2.16	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	251.0	0	BX	4	2.13	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	252.0	0	BX	4	2.06	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	253.0	0	BX	4	2.06	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	254.0	0	BX	4	2.04	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	255.0	0	BX	4	2.04	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	256.0	0	BX	4	2.03	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	257.0	0	BX	4	2.02	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	258.0	0	BX	4	2.01	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	259.0	0	BX	4	1.98	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	260.0	0	BX	4	1.95	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	261.0	0	BX	4	1.94	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	262.0	0	BX	4	1.93	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	263.0	0	BX	4	1.92	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	264.0	0	BX	4	1.89	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	265.0	0	BX	4	1.86	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	266.0	0	BX	4	1.85	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	267.0	0	BX	4	1.84	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	268.0	0	BX	4	1.85	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	269.0	0	BX	4	1.84	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	270.0	0	BX	4	1.83	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	271.0	0	BX	4	1.82	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	272.0	0	BX	4	1.81	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	273.0	0	BX	4	1.80	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	274.0	0	BX	4	1.79	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	275.0	0	BX	4	1.79	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	276.0	0	BX	4	1.77	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	277.0	0	BX	4	1.75	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	278.0	0	BX	4	1.74	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	279.0	0	BX	4	1.73	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	280.0	0	BX	4	1.70	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	281.0	0	BX	4	1.68	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	282.0	0	BX	4	1.65	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	283.0	0	BX	4	1.64	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	284.0	0	BX	4	1.63	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	285.0	0	BX	4	1.63	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	286.0	0	BX	4	1.63	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	287.0	0	BX	4	1.62	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	288.0	0	BX	4	1.59	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	289.0	0	BX	4	1.59	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	290.0	0	BX	4	1.59	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	291.0	0	BX	4	1.58	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	292.0	0	BX	4	1.58	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	293.0	0	BX	4	1.57	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	294.0	0	BX	4	1.55	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	295.0	0	BX	4	1.54	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	296.0	0	BX	4	1.53	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	297.0	0	BX	4	1.52	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	298.0	0	BX	4	1.52	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	299.0	0	BX	4	1.52	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	300.0	0	BX	4	1.51	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	301.0	0	BX	4	1.51	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	302.0	0	BX	4	1.51	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	303.0	0	BX	4	1.51	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	304.0	0	BX	4	1.50	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	305.0	0	BX	4	1.51	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	306.0	0	BX	4	1.51	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	307.0	0	BX	4	1.50	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	308.0	0	BX	4	1.49	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	309.0	0	BX	4	1.50	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	310.0	0	BX	4	1.50	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	311.0	0	BX	4	1.50	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	312.0	0	BX	4	1.50	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	313.0	0	BX	4	1.47	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	314.0	0	BX	4	1.46	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	315.0	0	BX	4	1.45	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	316.0	0	BX	4	1.45	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	317.0	0	BX	4	1.45	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	318.0	0	BX	4	1.44	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	319.0	0	BX	4	1.44	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	320.0	0	BX	4	1.44	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	321.0	0	BX	4	1.43	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	322.0	0	BX	4	1.42	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	323.0	0	BX	4	1.42	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	324.0	0	BX	4	1.41	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	325.0	0	BX	4	1.41	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	326.0	0	BX	4	1.41	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	327.0	0	BX	4	1.41	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	328.0	0	BX	4	1.40	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	329.0	0	BX	4	1.39	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	330.0	0	BX	4	1.38	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	331.0	0	BX	4	1.37	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	332.0	0	BX	4	1.35	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	333.0	0	BX	4	1.35	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	334.0	0	BX	4	1.35	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	335.0	0	BX	4	1.36	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	336.0	0	BX	4	1.35	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	337.0	0	BX	4	1.34	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	338.0	0	BX	4	1.35	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	339.0	0	BX	4	1.34	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	340.0	0	BX	4	1.32	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	341.0	0	BX	4	1.32	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	342.0	0	BX	4	1.32	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	343.0	0	BX	4	1.31	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	344.0	0	BX	4	1.31	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	345.0	0	BX	4	1.31	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	346.0	0	BX	4	1.30	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	347.0	0	BX	4	1.30	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	348.0	0	BX	4	1.29	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	349.0	0	BX	4	1.28	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	350.0	0	BX	4	1.29	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	351.0	0	BX	4	1.28	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	352.0	0	BX	4	1.27	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	353.0	0	BX	4	1.26	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	354.0	0	BX	4	1.25	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	355.0	0	BX	4	1.25	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	356.0	0	BX	4	1.24	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	357.0	0	BX	4	1.21	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	358.0	0	BX	4	1.20	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	359.0	0	BX	4	1.20	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	360.0	0	BX	4	1.20	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	361.0	0	BX	4	1.20	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	362.0	0	BX	4	1.19	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	363.0	0	BX	4	1.19	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	364.0	0	BX	4	1.19	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	365.0	0	BX	4	1.18	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	366.0	0	BX	4	1.18	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	367.0	0	BX	4	1.18	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	368.0	0	BX	4	1.18	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	369.0	0	BX	4	1.17	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	370.0	0	BX	4	1.17	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	371.0	0	BX	4	1.17	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	372.0	0	BX	4	1.17	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	373.0	0	BX	4	1.15	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	374.0	0	BX	4	1.17	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	375.0	0	BX	4	1.17	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	376.0	0	BX	4	1.17	0
@183___19951448	006	C	02/20/1995	01:40	133.4000	36.8400	0	377.0	0	BX	4	1.17	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	0.0	0	BX	4	12.35	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	1.0	0	BX	4	12.35	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	2.0	0	BX	4	12.35	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	3.0	0	BX	4	12.35	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	4.0	0	BX	4	12.35	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	5.0	0	BX	4	12.36	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	6.0	0	BX	4	12.35	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	7.0	0	BX	4	12.35	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	8.0	0	BX	4	12.35	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	9.0	0	BX	4	12.35	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	10.0	0	BX	4	12.35	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	11.0	0	BX	4	12.35	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	12.0	0	BX	4	12.34	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	13.0	0	BX	4	12.34	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	14.0	0	BX	4	12.33	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	15.0	0	BX	4	12.33	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	16.0	0	BX	4	12.32	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	17.0	0	BX	4	12.33	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	18.0	0	BX	4	12.32	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	19.0	0	BX	4	12.32	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	20.0	0	BX	4	12.31	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	21.0	0	BX	4	12.32	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	22.0	0	BX	4	12.29	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	23.0	0	BX	4	12.27	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	24.0	0	BX	4	12.26	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	25.0	0	BX	4	12.26	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	26.0	0	BX	4	12.26	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	27.0	0	BX	4	12.24	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	28.0	0	BX	4	12.18	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	29.0	0	BX	4	12.15	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	30.0	0	BX	4	12.13	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	31.0	0	BX	4	12.12	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	32.0	0	BX	4	12.12	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	33.0	0	BX	4	12.10	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	34.0	0	BX	4	12.10	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	35.0	0	BX	4	12.10	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	36.0	0	BX	4	12.07	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	37.0	0	BX	4	12.05	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	38.0	0	BX	4	12.04	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	39.0	0	BX	4	11.99	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	40.0	0	BX	4	11.97	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	41.0	0	BX	4	11.91	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	42.0	0	BX	4	11.87	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	43.0	0	BX	4	11.79	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	44.0	0	BX	4	11.73	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	45.0	0	BX	4	11.72	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	46.0	0	BX	4	11.74	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	47.0	0	BX	4	11.74	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	48.0	0	BX	4	11.65	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	49.0	0	BX	4	11.50	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	50.0	0	BX	4	11.46	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	51.0	0	BX	4	11.40	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	52.0	0	BX	4	11.35	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	53.0	0	BX	4	11.23	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	54.0	0	BX	4	11.16	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	55.0	0	BX	4	11.05	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	56.0	0	BX	4	11.02	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	57.0	0	BX	4	11.01	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	58.0	0	BX	4	11.00	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	59.0	0	BX	4	10.99	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	60.0	0	BX	4	10.99	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	61.0	0	BX	4	11.00	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	62.0	0	BX	4	10.98	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	63.0	0	BX	4	10.96	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	64.0	0	BX	4	10.96	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	65.0	0	BX	4	10.94	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	66.0	0	BX	4	10.91	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	67.0	0	BX	4	10.85	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	68.0	0	BX	4	10.75	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	69.0	0	BX	4	10.74	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	70.0	0	BX	4	10.61	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	71.0	0	BX	4	10.52	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	72.0	0	BX	4	10.49	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	73.0	0	BX	4	10.46	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	74.0	0	BX	4	10.48	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	75.0	0	BX	4	10.47	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	76.0	0	BX	4	10.35	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	77.0	0	BX	4	10.13	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	78.0	0	BX	4	10.15	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	79.0	0	BX	4	10.08	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	80.0	0	BX	4	10.08	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	81.0	0	BX	4	10.06	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	82.0	0	BX	4	10.06	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	83.0	0	BX	4	10.06	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	84.0	0	BX	4	10.09	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	85.0	0	BX	4	10.09	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	86.0	0	BX	4	10.12	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	87.0	0	BX	4	10.25	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	88.0	0	BX	4	10.39	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	89.0	0	BX	4	10.43	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	90.0	0	BX	4	10.44	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	91.0	0	BX	4	10.47	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	92.0	0	BX	4	10.43	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	93.0	0	BX	4	10.40	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	94.0	0	BX	4	10.38	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	95.0	0	BX	4	10.36	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	96.0	0	BX	4	10.25	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	97.0	0	BX	4	10.20	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	98.0	0	BX	4	10.16	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	99.0	0	BX	4	9.94	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	100.0	0	BX	4	9.63	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	101.0	0	BX	4	9.61	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	102.0	0	BX	4	9.58	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	103.0	0	BX	4	9.55	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	104.0	0	BX	4	9.54	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	105.0	0	BX	4	9.52	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	106.0	0	BX	4	9.50	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	107.0	0	BX	4	9.40	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	108.0	0	BX	4	8.97	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	109.0	0	BX	4	8.67	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	110.0	0	BX	4	8.49	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	111.0	0	BX	4	8.36	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	112.0	0	BX	4	8.13	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	113.0	0	BX	4	8.00	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	114.0	0	BX	4	7.95	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	115.0	0	BX	4	7.86	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	116.0	0	BX	4	7.79	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	117.0	0	BX	4	7.77	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	118.0	0	BX	4	7.64	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	119.0	0	BX	4	7.41	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	120.0	0	BX	4	7.38	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	121.0	0	BX	4	7.31	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	122.0	0	BX	4	7.21	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	123.0	0	BX	4	7.13	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	124.0	0	BX	4	6.90	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	125.0	0	BX	4	6.82	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	126.0	0	BX	4	6.72	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	127.0	0	BX	4	6.67	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	128.0	0	BX	4	6.65	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	129.0	0	BX	4	6.49	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	130.0	0	BX	4	6.38	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	131.0	0	BX	4	6.21	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	132.0	0	BX	4	6.17	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	133.0	0	BX	4	6.16	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	134.0	0	BX	4	6.13	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	135.0	0	BX	4	5.97	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	136.0	0	BX	4	5.91	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	137.0	0	BX	4	5.86	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	138.0	0	BX	4	5.81	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	139.0	0	BX	4	5.70	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	140.0	0	BX	4	5.60	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	141.0	0	BX	4	5.53	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	142.0	0	BX	4	5.30	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	143.0	0	BX	4	5.27	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	144.0	0	BX	4	5.23	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	145.0	0	BX	4	5.20	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	146.0	0	BX	4	5.14	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	147.0	0	BX	4	5.04	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	148.0	0	BX	4	4.98	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	149.0	0	BX	4	4.90	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	150.0	0	BX	4	4.84	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	151.0	0	BX	4	4.78	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	152.0	0	BX	4	4.73	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	153.0	0	BX	4	4.63	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	154.0	0	BX	4	4.55	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	155.0	0	BX	4	4.45	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	156.0	0	BX	4	4.35	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	157.0	0	BX	4	4.30	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	158.0	0	BX	4	4.26	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	159.0	0	BX	4	4.23	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	160.0	0	BX	4	4.20	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	161.0	0	BX	4	4.18	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	162.0	0	BX	4	4.15	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	163.0	0	BX	4	4.13	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	164.0	0	BX	4	4.09	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	165.0	0	BX	4	4.06	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	166.0	0	BX	4	4.01	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	167.0	0	BX	4	3.97	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	168.0	0	BX	4	3.96	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	169.0	0	BX	4	3.84	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	170.0	0	BX	4	3.77	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	171.0	0	BX	4	3.77	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	172.0	0	BX	4	3.76	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	173.0	0	BX	4	3.75	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	174.0	0	BX	4	3.65	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	175.0	0	BX	4	3.61	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	176.0	0	BX	4	3.58	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	177.0	0	BX	4	3.57	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	178.0	0	BX	4	3.55	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	179.0	0	BX	4	3.53	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	180.0	0	BX	4	3.46	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	181.0	0	BX	4	3.31	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	182.0	0	BX	4	3.19	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	183.0	0	BX	4	3.18	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	184.0	0	BX	4	3.17	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	185.0	0	BX	4	3.16	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	186.0	0	BX	4	3.12	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	187.0	0	BX	4	3.09	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	188.0	0	BX	4	3.03	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	189.0	0	BX	4	2.97	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	190.0	0	BX	4	2.91	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	191.0	0	BX	4	2.83	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	192.0	0	BX	4	2.79	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	193.0	0	BX	4	2.79	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	194.0	0	BX	4	2.70	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	195.0	0	BX	4	2.65	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	196.0	0	BX	4	2.61	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	197.0	0	BX	4	2.59	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	198.0	0	BX	4	2.56	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	199.0	0	BX	4	2.55	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	200.0	0	BX	4	2.52	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	201.0	0	BX	4	2.52	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	202.0	0	BX	4	2.49	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	203.0	0	BX	4	2.47	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	204.0	0	BX	4	2.45	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	205.0	0	BX	4	2.43	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	206.0	0	BX	4	2.41	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	207.0	0	BX	4	2.40	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	208.0	0	BX	4	2.37	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	209.0	0	BX	4	2.33	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	210.0	0	BX	4	2.26	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	211.0	0	BX	4	2.23	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	212.0	0	BX	4	2.23	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	213.0	0	BX	4	2.22	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	214.0	0	BX	4	2.21	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	215.0	0	BX	4	2.18	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	216.0	0	BX	4	2.15	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	217.0	0	BX	4	2.15	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	218.0	0	BX	4	2.15	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	219.0	0	BX	4	2.14	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	220.0	0	BX	4	2.11	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	221.0	0	BX	4	2.11	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	222.0	0	BX	4	2.11	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	223.0	0	BX	4	2.11	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	224.0	0	BX	4	2.10	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	225.0	0	BX	4	2.08	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	226.0	0	BX	4	2.06	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	227.0	0	BX	4	2.04	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	228.0	0	BX	4	2.01	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	229.0	0	BX	4	1.99	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	230.0	0	BX	4	1.98	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	231.0	0	BX	4	1.96	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	232.0	0	BX	4	1.95	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	233.0	0	BX	4	1.93	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	234.0	0	BX	4	1.90	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	235.0	0	BX	4	1.89	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	236.0	0	BX	4	1.86	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	237.0	0	BX	4	1.86	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	238.0	0	BX	4	1.85	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	239.0	0	BX	4	1.84	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	240.0	0	BX	4	1.83	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	241.0	0	BX	4	1.84	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	242.0	0	BX	4	1.83	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	243.0	0	BX	4	1.82	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	244.0	0	BX	4	1.82	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	245.0	0	BX	4	1.78	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	246.0	0	BX	4	1.76	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	247.0	0	BX	4	1.76	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	248.0	0	BX	4	1.74	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	249.0	0	BX	4	1.72	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	250.0	0	BX	4	1.70	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	251.0	0	BX	4	1.67	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	252.0	0	BX	4	1.68	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	253.0	0	BX	4	1.67	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	254.0	0	BX	4	1.67	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	255.0	0	BX	4	1.67	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	256.0	0	BX	4	1.67	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	257.0	0	BX	4	1.65	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	258.0	0	BX	4	1.63	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	259.0	0	BX	4	1.63	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	260.0	0	BX	4	1.61	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	261.0	0	BX	4	1.60	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	262.0	0	BX	4	1.58	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	263.0	0	BX	4	1.59	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	264.0	0	BX	4	1.59	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	265.0	0	BX	4	1.58	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	266.0	0	BX	4	1.58	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	267.0	0	BX	4	1.57	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	268.0	0	BX	4	1.57	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	269.0	0	BX	4	1.56	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	270.0	0	BX	4	1.55	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	271.0	0	BX	4	1.54	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	272.0	0	BX	4	1.53	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	273.0	0	BX	4	1.52	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	274.0	0	BX	4	1.50	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	275.0	0	BX	4	1.50	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	276.0	0	BX	4	1.50	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	277.0	0	BX	4	1.49	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	278.0	0	BX	4	1.48	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	279.0	0	BX	4	1.47	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	280.0	0	BX	4	1.46	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	281.0	0	BX	4	1.45	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	282.0	0	BX	4	1.45	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	283.0	0	BX	4	1.42	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	284.0	0	BX	4	1.43	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	285.0	0	BX	4	1.40	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	286.0	0	BX	4	1.41	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	287.0	0	BX	4	1.40	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	288.0	0	BX	4	1.39	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	289.0	0	BX	4	1.38	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	290.0	0	BX	4	1.38	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	291.0	0	BX	4	1.36	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	292.0	0	BX	4	1.36	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	293.0	0	BX	4	1.34	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	294.0	0	BX	4	1.34	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	295.0	0	BX	4	1.33	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	296.0	0	BX	4	1.31	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	297.0	0	BX	4	1.30	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	298.0	0	BX	4	1.28	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	299.0	0	BX	4	1.27	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	300.0	0	BX	4	1.26	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	301.0	0	BX	4	1.25	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	302.0	0	BX	4	1.25	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	303.0	0	BX	4	1.24	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	304.0	0	BX	4	1.22	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	305.0	0	BX	4	1.20	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	306.0	0	BX	4	1.20	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	307.0	0	BX	4	1.19	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	308.0	0	BX	4	1.18	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	309.0	0	BX	4	1.17	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	310.0	0	BX	4	1.14	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	311.0	0	BX	4	1.11	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	312.0	0	BX	4	1.10	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	313.0	0	BX	4	1.09	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	314.0	0	BX	4	1.09	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	315.0	0	BX	4	1.09	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	316.0	0	BX	4	1.08	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	317.0	0	BX	4	1.08	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	318.0	0	BX	4	1.08	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	319.0	0	BX	4	1.06	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	320.0	0	BX	4	1.06	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	321.0	0	BX	4	1.05	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	322.0	0	BX	4	1.04	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	323.0	0	BX	4	1.04	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	324.0	0	BX	4	1.03	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	325.0	0	BX	4	1.03	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	326.0	0	BX	4	1.02	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	327.0	0	BX	4	1.01	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	328.0	0	BX	4	1.01	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	329.0	0	BX	4	1.00	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	330.0	0	BX	4	1.00	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	331.0	0	BX	4	1.00	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	332.0	0	BX	4	1.00	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	333.0	0	BX	4	0.99	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	334.0	0	BX	4	1.00	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	335.0	0	BX	4	0.99	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	336.0	0	BX	4	0.99	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	337.0	0	BX	4	0.99	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	338.0	0	BX	4	0.99	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	339.0	0	BX	4	0.98	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	340.0	0	BX	4	0.97	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	341.0	0	BX	4	0.95	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	342.0	0	BX	4	0.94	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	343.0	0	BX	4	0.93	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	344.0	0	BX	4	0.93	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	345.0	0	BX	4	0.93	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	346.0	0	BX	4	0.93	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	347.0	0	BX	4	0.93	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	348.0	0	BX	4	0.93	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	349.0	0	BX	4	0.92	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	350.0	0	BX	4	0.92	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	351.0	0	BX	4	0.91	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	352.0	0	BX	4	0.90	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	353.0	0	BX	4	0.90	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	354.0	0	BX	4	0.89	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	355.0	0	BX	4	0.88	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	356.0	0	BX	4	0.88	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	357.0	0	BX	4	0.88	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	358.0	0	BX	4	0.87	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	359.0	0	BX	4	0.87	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	360.0	0	BX	4	0.86	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	361.0	0	BX	4	0.86	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	362.0	0	BX	4	0.86	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	363.0	0	BX	4	0.85	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	364.0	0	BX	4	0.85	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	365.0	0	BX	4	0.84	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	366.0	0	BX	4	0.84	0
@183___19951448	007	C	02/20/1995	01:43	133.3000	37.0000	0	367.0	0	BX	4	0.84	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	0.0	0	BX	0	10.15	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	1.0	0	BX	0	10.15	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	2.0	0	BX	0	10.15	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	3.0	0	BX	0	10.15	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	4.0	0	BX	0	10.15	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	5.0	0	BX	0	10.14	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	6.0	0	BX	0	10.15	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	7.0	0	BX	0	10.16	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	8.0	0	BX	0	10.16	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	9.0	0	BX	0	10.16	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	10.0	0	BX	0	10.15	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	11.0	0	BX	0	10.16	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	12.0	0	BX	0	10.15	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	13.0	0	BX	0	10.15	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	14.0	0	BX	0	10.16	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	15.0	0	BX	0	10.16	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	16.0	0	BX	0	10.16	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	17.0	0	BX	0	10.16	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	18.0	0	BX	0	10.16	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	19.0	0	BX	0	10.16	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	20.0	0	BX	0	10.16	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	21.0	0	BX	0	10.16	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	22.0	0	BX	0	10.16	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	23.0	0	BX	0	10.16	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	24.0	0	BX	0	10.15	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	25.0	0	BX	0	10.15	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	26.0	0	BX	0	10.15	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	27.0	0	BX	0	10.15	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	28.0	0	BX	0	10.15	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	29.0	0	BX	0	10.15	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	30.0	0	BX	0	10.15	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	31.0	0	BX	0	10.15	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	32.0	0	BX	0	10.15	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	33.0	0	BX	0	10.15	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	34.0	0	BX	0	10.15	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	35.0	0	BX	0	10.15	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	36.0	0	BX	0	10.15	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	37.0	0	BX	0	10.15	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	38.0	0	BX	0	10.14	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	39.0	0	BX	0	10.13	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	40.0	0	BX	0	10.11	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	41.0	0	BX	0	10.00	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	42.0	0	BX	0	9.88	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	43.0	0	BX	0	9.75	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	44.0	0	BX	0	9.68	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	45.0	0	BX	0	9.65	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	46.0	0	BX	0	9.59	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	47.0	0	BX	0	9.58	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	48.0	0	BX	0	9.47	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	49.0	0	BX	0	9.43	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	50.0	0	BX	0	9.38	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	51.0	0	BX	0	9.30	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	52.0	0	BX	0	9.27	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	53.0	0	BX	0	9.27	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	54.0	0	BX	0	9.27	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	55.0	0	BX	0	9.27	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	56.0	0	BX	0	9.27	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	57.0	0	BX	0	9.27	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	58.0	0	BX	0	9.27	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	59.0	0	BX	0	9.27	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	60.0	0	BX	0	9.27	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	61.0	0	BX	0	9.27	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	62.0	0	BX	0	9.27	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	63.0	0	BX	0	9.24	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	64.0	0	BX	0	9.11	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	65.0	0	BX	0	9.10	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	66.0	0	BX	0	9.08	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	67.0	0	BX	0	9.08	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	68.0	0	BX	0	9.06	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	69.0	0	BX	0	9.01	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	70.0	0	BX	0	8.97	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	71.0	0	BX	0	8.97	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	72.0	0	BX	0	8.97	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	73.0	0	BX	0	8.96	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	74.0	0	BX	0	8.96	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	75.0	0	BX	0	8.94	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	76.0	0	BX	0	8.93	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	77.0	0	BX	0	8.92	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	78.0	0	BX	0	8.91	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	79.0	0	BX	0	8.89	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	80.0	0	BX	0	8.88	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	81.0	0	BX	0	8.86	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	82.0	0	BX	0	8.81	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	83.0	0	BX	0	8.74	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	84.0	0	BX	0	8.71	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	85.0	0	BX	0	8.67	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	86.0	0	BX	0	8.56	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	87.0	0	BX	0	8.42	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	88.0	0	BX	0	8.37	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	89.0	0	BX	0	8.32	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	90.0	0	BX	0	8.25	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	91.0	0	BX	0	8.18	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	92.0	0	BX	0	8.16	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	93.0	0	BX	0	8.12	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	94.0	0	BX	0	8.07	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	95.0	0	BX	0	8.02	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	96.0	0	BX	0	7.99	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	97.0	0	BX	0	7.94	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	98.0	0	BX	0	7.83	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	99.0	0	BX	0	7.75	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	100.0	0	BX	0	7.63	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	101.0	0	BX	0	7.46	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	102.0	0	BX	0	7.46	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	103.0	0	BX	0	7.23	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	104.0	0	BX	0	7.16	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	105.0	0	BX	0	6.95	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	106.0	0	BX	0	6.78	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	107.0	0	BX	0	6.55	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	108.0	0	BX	0	6.42	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	109.0	0	BX	0	6.41	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	110.0	0	BX	0	6.41	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	111.0	0	BX	0	6.41	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	112.0	0	BX	0	6.40	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	113.0	0	BX	0	6.39	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	114.0	0	BX	0	6.36	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	115.0	0	BX	0	6.33	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	116.0	0	BX	0	6.30	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	117.0	0	BX	0	6.27	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	118.0	0	BX	0	6.26	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	119.0	0	BX	0	6.22	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	120.0	0	BX	0	6.21	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	121.0	0	BX	0	6.22	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	122.0	0	BX	0	6.22	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	123.0	0	BX	0	6.22	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	124.0	0	BX	0	6.20	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	125.0	0	BX	0	6.18	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	126.0	0	BX	0	6.17	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	127.0	0	BX	0	6.12	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	128.0	0	BX	0	6.02	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	129.0	0	BX	0	5.96	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	130.0	0	BX	0	5.92	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	131.0	0	BX	0	5.88	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	132.0	0	BX	0	5.82	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	133.0	0	BX	0	5.67	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	134.0	0	BX	0	5.64	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	135.0	0	BX	0	5.62	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	136.0	0	BX	0	5.56	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	137.0	0	BX	0	5.48	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	138.0	0	BX	0	5.38	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	139.0	0	BX	0	5.30	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	140.0	0	BX	0	5.16	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	141.0	0	BX	0	5.03	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	142.0	0	BX	0	4.99	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	143.0	0	BX	0	4.95	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	144.0	0	BX	0	4.95	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	145.0	0	BX	0	4.95	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	146.0	0	BX	0	4.94	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	147.0	0	BX	0	4.94	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	148.0	0	BX	0	4.91	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	149.0	0	BX	0	4.88	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	150.0	0	BX	0	4.85	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	151.0	0	BX	0	4.72	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	152.0	0	BX	0	4.57	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	153.0	0	BX	0	4.55	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	154.0	0	BX	0	4.55	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	155.0	0	BX	0	4.54	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	156.0	0	BX	0	4.50	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	157.0	0	BX	0	4.48	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	158.0	0	BX	0	4.38	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	159.0	0	BX	0	4.37	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	160.0	0	BX	0	4.37	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	161.0	0	BX	0	4.34	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	162.0	0	BX	0	4.30	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	163.0	0	BX	0	4.24	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	164.0	0	BX	0	4.24	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	165.0	0	BX	0	4.18	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	166.0	0	BX	0	4.08	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	167.0	0	BX	0	3.95	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	168.0	0	BX	0	3.92	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	169.0	0	BX	0	3.89	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	170.0	0	BX	0	3.84	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	171.0	0	BX	0	3.79	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	172.0	0	BX	0	3.72	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	173.0	0	BX	0	3.63	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	174.0	0	BX	0	3.58	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	175.0	0	BX	0	3.50	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	176.0	0	BX	0	3.41	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	177.0	0	BX	0	3.38	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	178.0	0	BX	0	3.37	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	179.0	0	BX	0	3.35	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	180.0	0	BX	0	3.33	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	181.0	0	BX	0	3.32	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	182.0	0	BX	0	3.30	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	183.0	0	BX	0	3.23	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	184.0	0	BX	0	3.23	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	185.0	0	BX	0	3.23	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	186.0	0	BX	0	3.22	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	187.0	0	BX	0	3.18	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	188.0	0	BX	0	3.11	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	189.0	0	BX	0	3.08	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	190.0	0	BX	0	3.03	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	191.0	0	BX	0	2.99	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	192.0	0	BX	0	2.98	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	193.0	0	BX	0	2.97	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	194.0	0	BX	0	2.93	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	195.0	0	BX	0	2.85	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	196.0	0	BX	0	2.81	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	197.0	0	BX	0	2.73	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	198.0	0	BX	0	2.69	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	199.0	0	BX	0	2.66	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	200.0	0	BX	0	2.64	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	201.0	0	BX	0	2.61	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	202.0	0	BX	0	2.60	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	203.0	0	BX	0	2.57	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	204.0	0	BX	0	2.55	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	205.0	0	BX	0	2.53	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	206.0	0	BX	0	2.44	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	207.0	0	BX	0	2.41	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	208.0	0	BX	0	2.40	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	209.0	0	BX	0	2.40	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	210.0	0	BX	0	2.40	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	211.0	0	BX	0	2.40	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	212.0	0	BX	0	2.39	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	213.0	0	BX	0	2.39	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	214.0	0	BX	0	2.40	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	215.0	0	BX	0	2.39	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	216.0	0	BX	0	2.39	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	217.0	0	BX	0	2.39	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	218.0	0	BX	0	2.39	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	219.0	0	BX	0	2.36	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	220.0	0	BX	0	2.31	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	221.0	0	BX	0	2.27	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	222.0	0	BX	0	2.20	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	223.0	0	BX	0	2.19	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	224.0	0	BX	0	2.17	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	225.0	0	BX	0	2.15	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	226.0	0	BX	0	2.13	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	227.0	0	BX	0	2.12	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	228.0	0	BX	0	2.12	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	229.0	0	BX	0	2.12	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	230.0	0	BX	0	2.10	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	231.0	0	BX	0	2.06	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	232.0	0	BX	0	2.01	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	233.0	0	BX	0	1.96	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	234.0	0	BX	0	1.93	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	235.0	0	BX	0	1.90	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	236.0	0	BX	0	1.91	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	237.0	0	BX	0	1.89	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	238.0	0	BX	0	1.88	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	239.0	0	BX	0	1.86	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	240.0	0	BX	0	1.85	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	241.0	0	BX	0	1.85	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	242.0	0	BX	0	1.84	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	243.0	0	BX	0	1.83	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	244.0	0	BX	0	1.78	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	245.0	0	BX	0	1.77	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	246.0	0	BX	0	1.74	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	247.0	0	BX	0	1.74	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	248.0	0	BX	0	1.73	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	249.0	0	BX	0	1.71	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	250.0	0	BX	0	1.68	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	251.0	0	BX	0	1.68	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	252.0	0	BX	0	1.67	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	253.0	0	BX	0	1.67	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	254.0	0	BX	0	1.67	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	255.0	0	BX	0	1.67	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	256.0	0	BX	0	1.65	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	257.0	0	BX	0	1.61	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	258.0	0	BX	0	1.59	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	259.0	0	BX	0	1.57	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	260.0	0	BX	0	1.56	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	261.0	0	BX	0	1.56	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	262.0	0	BX	0	1.56	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	263.0	0	BX	0	1.55	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	264.0	0	BX	0	1.55	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	265.0	0	BX	0	1.54	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	266.0	0	BX	0	1.53	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	267.0	0	BX	0	1.53	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	268.0	0	BX	0	1.52	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	269.0	0	BX	0	1.52	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	270.0	0	BX	0	1.52	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	271.0	0	BX	0	1.51	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	272.0	0	BX	0	1.51	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	273.0	0	BX	0	1.51	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	274.0	0	BX	0	1.51	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	275.0	0	BX	0	1.50	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	276.0	0	BX	0	1.49	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	277.0	0	BX	0	1.47	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	278.0	0	BX	0	1.46	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	279.0	0	BX	0	1.46	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	280.0	0	BX	0	1.46	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	281.0	0	BX	0	1.45	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	282.0	0	BX	0	1.44	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	283.0	0	BX	0	1.44	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	284.0	0	BX	0	1.44	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	285.0	0	BX	0	1.43	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	286.0	0	BX	0	1.43	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	287.0	0	BX	0	1.42	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	288.0	0	BX	0	1.43	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	289.0	0	BX	0	1.43	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	290.0	0	BX	0	1.42	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	291.0	0	BX	0	1.43	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	292.0	0	BX	0	1.43	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	293.0	0	BX	0	1.43	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	294.0	0	BX	0	1.43	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	295.0	0	BX	0	1.43	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	296.0	0	BX	0	1.43	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	297.0	0	BX	0	1.42	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	298.0	0	BX	0	1.43	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	299.0	0	BX	0	1.43	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	300.0	0	BX	0	1.42	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	301.0	0	BX	0	1.41	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	302.0	0	BX	0	1.41	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	303.0	0	BX	0	1.40	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	304.0	0	BX	0	1.40	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	305.0	0	BX	0	1.39	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	306.0	0	BX	0	1.38	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	307.0	0	BX	0	1.38	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	308.0	0	BX	0	1.36	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	309.0	0	BX	0	1.35	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	310.0	0	BX	0	1.35	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	311.0	0	BX	0	1.35	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	312.0	0	BX	0	1.34	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	313.0	0	BX	0	1.33	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	314.0	0	BX	0	1.33	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	315.0	0	BX	0	1.33	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	316.0	0	BX	0	1.33	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	317.0	0	BX	0	1.32	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	318.0	0	BX	0	1.32	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	319.0	0	BX	0	1.31	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	320.0	0	BX	0	1.32	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	321.0	0	BX	0	1.31	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	322.0	0	BX	0	1.30	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	323.0	0	BX	0	1.29	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	324.0	0	BX	0	1.29	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	325.0	0	BX	0	1.28	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	326.0	0	BX	0	1.28	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	327.0	0	BX	0	1.28	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	328.0	0	BX	0	1.28	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	329.0	0	BX	0	1.28	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	330.0	0	BX	0	1.27	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	331.0	0	BX	0	1.26	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	332.0	0	BX	0	1.25	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	333.0	0	BX	0	1.24	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	334.0	0	BX	0	1.24	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	335.0	0	BX	0	1.24	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	336.0	0	BX	0	1.23	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	337.0	0	BX	0	1.22	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	338.0	0	BX	0	1.22	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	339.0	0	BX	0	1.21	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	340.0	0	BX	0	1.21	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	341.0	0	BX	0	1.20	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	342.0	0	BX	0	1.20	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	343.0	0	BX	0	1.18	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	344.0	0	BX	0	1.17	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	345.0	0	BX	0	1.17	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	346.0	0	BX	0	1.15	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	347.0	0	BX	0	1.15	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	348.0	0	BX	0	1.15	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	349.0	0	BX	0	1.14	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	350.0	0	BX	0	1.14	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	351.0	0	BX	0	1.14	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	352.0	0	BX	0	1.14	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	353.0	0	BX	0	1.14	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	354.0	0	BX	0	1.13	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	355.0	0	BX	0	1.13	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	356.0	0	BX	0	1.13	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	357.0	0	BX	0	1.13	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	358.0	0	BX	0	1.13	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	359.0	0	BX	0	1.12	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	360.0	0	BX	0	1.11	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	361.0	0	BX	0	1.11	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	362.0	0	BX	0	1.10	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	363.0	0	BX	0	1.10	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	364.0	0	BX	0	1.09	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	365.0	0	BX	0	1.09	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	366.0	0	BX	0	1.08	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	367.0	0	BX	0	1.06	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	368.0	0	BX	0	1.05	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	369.0	0	BX	0	1.01	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	370.0	0	BX	0	1.01	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	371.0	0	BX	0	1.01	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	372.0	0	BX	0	1.00	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	373.0	0	BX	0	1.00	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	374.0	0	BX	0	1.00	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	375.0	0	BX	0	1.00	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	376.0	0	BX	0	1.00	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	377.0	0	BX	0	1.00	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	378.0	0	BX	0	1.00	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	379.0	0	BX	0	1.00	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	380.0	0	BX	0	1.00	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	381.0	0	BX	0	1.00	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	382.0	0	BX	0	1.00	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	383.0	0	BX	0	1.00	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	384.0	0	BX	0	1.00	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	385.0	0	BX	0	1.00	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	386.0	0	BX	0	1.00	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	387.0	0	BX	0	1.00	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	388.0	0	BX	0	1.00	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	389.0	0	BX	0	1.00	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	390.0	0	BX	0	1.00	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	391.0	0	BX	0	1.00	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	392.0	0	BX	0	1.00	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	393.0	0	BX	0	1.00	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	394.0	0	BX	0	1.00	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	395.0	0	BX	0	1.00	0
@183___19951448	008	C	02/20/1995	02:13	133.2000	37.1500	0	396.0	0	BX	0	1.00	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	0.0	0	BX	4	10.27	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	1.0	0	BX	4	10.23	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	2.0	0	BX	4	10.25	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	3.0	0	BX	4	10.23	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	4.0	0	BX	4	10.25	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	5.0	0	BX	4	10.25	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	6.0	0	BX	4	10.24	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	7.0	0	BX	4	10.24	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	8.0	0	BX	4	10.23	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	9.0	0	BX	4	10.25	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	10.0	0	BX	4	10.24	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	11.0	0	BX	4	10.23	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	12.0	0	BX	4	10.23	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	13.0	0	BX	4	10.23	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	14.0	0	BX	4	10.24	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	15.0	0	BX	4	10.24	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	16.0	0	BX	4	10.25	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	17.0	0	BX	4	10.24	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	18.0	0	BX	4	10.25	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	19.0	0	BX	4	10.23	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	20.0	0	BX	4	10.24	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	21.0	0	BX	4	10.25	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	22.0	0	BX	4	10.24	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	23.0	0	BX	4	10.24	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	24.0	0	BX	4	10.25	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	25.0	0	BX	4	10.24	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	26.0	0	BX	4	10.23	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	27.0	0	BX	4	10.23	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	28.0	0	BX	4	10.23	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	29.0	0	BX	4	10.23	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	30.0	0	BX	4	10.23	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	31.0	0	BX	4	10.23	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	32.0	0	BX	4	10.23	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	33.0	0	BX	4	10.23	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	34.0	0	BX	4	10.23	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	35.0	0	BX	4	10.23	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	36.0	0	BX	4	10.23	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	37.0	0	BX	4	10.23	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	38.0	0	BX	4	10.23	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	39.0	0	BX	4	10.23	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	40.0	0	BX	4	10.23	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	41.0	0	BX	4	10.21	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	42.0	0	BX	4	10.22	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	43.0	0	BX	4	10.22	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	44.0	0	BX	4	10.22	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	45.0	0	BX	4	10.23	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	46.0	0	BX	4	10.23	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	47.0	0	BX	4	10.21	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	48.0	0	BX	4	10.21	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	49.0	0	BX	4	10.19	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	50.0	0	BX	4	10.19	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	51.0	0	BX	4	10.16	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	52.0	0	BX	4	10.14	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	53.0	0	BX	4	10.12	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	54.0	0	BX	4	10.13	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	55.0	0	BX	4	9.94	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	56.0	0	BX	4	9.75	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	57.0	0	BX	4	9.66	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	58.0	0	BX	4	9.64	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	59.0	0	BX	4	9.55	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	60.0	0	BX	4	9.43	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	61.0	0	BX	4	9.36	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	62.0	0	BX	4	9.30	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	63.0	0	BX	4	9.25	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	64.0	0	BX	4	9.20	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	65.0	0	BX	4	9.17	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	66.0	0	BX	4	9.14	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	67.0	0	BX	4	9.08	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	68.0	0	BX	4	9.02	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	69.0	0	BX	4	8.96	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	70.0	0	BX	4	8.94	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	71.0	0	BX	4	8.92	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	72.0	0	BX	4	8.88	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	73.0	0	BX	4	8.83	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	74.0	0	BX	4	8.81	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	75.0	0	BX	4	8.80	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	76.0	0	BX	4	8.77	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	77.0	0	BX	4	8.77	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	78.0	0	BX	4	8.75	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	79.0	0	BX	4	8.74	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	80.0	0	BX	4	8.72	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	81.0	0	BX	4	8.69	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	82.0	0	BX	4	8.67	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	83.0	0	BX	4	8.63	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	84.0	0	BX	4	8.50	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	85.0	0	BX	4	8.47	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	86.0	0	BX	4	8.47	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	87.0	0	BX	4	8.44	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	88.0	0	BX	4	8.44	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	89.0	0	BX	4	8.43	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	90.0	0	BX	4	8.38	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	91.0	0	BX	4	8.26	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	92.0	0	BX	4	8.07	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	93.0	0	BX	4	7.93	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	94.0	0	BX	4	7.88	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	95.0	0	BX	4	7.79	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	96.0	0	BX	4	7.72	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	97.0	0	BX	4	7.69	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	98.0	0	BX	4	7.61	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	99.0	0	BX	4	7.48	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	100.0	0	BX	4	7.45	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	101.0	0	BX	4	7.44	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	102.0	0	BX	4	7.42	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	103.0	0	BX	4	7.42	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	104.0	0	BX	4	7.41	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	105.0	0	BX	4	7.41	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	106.0	0	BX	4	7.41	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	107.0	0	BX	4	7.41	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	108.0	0	BX	4	7.40	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	109.0	0	BX	4	7.38	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	110.0	0	BX	4	7.39	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	111.0	0	BX	4	7.38	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	112.0	0	BX	4	7.37	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	113.0	0	BX	4	7.36	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	114.0	0	BX	4	7.31	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	115.0	0	BX	4	7.25	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	116.0	0	BX	4	6.91	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	117.0	0	BX	4	6.71	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	118.0	0	BX	4	6.61	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	119.0	0	BX	4	6.54	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	120.0	0	BX	4	6.48	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	121.0	0	BX	4	6.40	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	122.0	0	BX	4	6.19	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	123.0	0	BX	4	6.07	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	124.0	0	BX	4	6.04	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	125.0	0	BX	4	6.02	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	126.0	0	BX	4	5.98	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	127.0	0	BX	4	5.90	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	128.0	0	BX	4	5.79	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	129.0	0	BX	4	5.76	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	130.0	0	BX	4	5.75	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	131.0	0	BX	4	5.70	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	132.0	0	BX	4	5.64	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	133.0	0	BX	4	5.50	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	134.0	0	BX	4	5.46	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	135.0	0	BX	4	5.40	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	136.0	0	BX	4	5.34	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	137.0	0	BX	4	5.32	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	138.0	0	BX	4	5.30	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	139.0	0	BX	4	5.27	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	140.0	0	BX	4	5.24	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	141.0	0	BX	4	5.20	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	142.0	0	BX	4	5.19	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	143.0	0	BX	4	5.08	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	144.0	0	BX	4	5.00	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	145.0	0	BX	4	4.96	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	146.0	0	BX	4	4.88	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	147.0	0	BX	4	4.86	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	148.0	0	BX	4	4.84	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	149.0	0	BX	4	4.77	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	150.0	0	BX	4	4.72	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	151.0	0	BX	4	4.66	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	152.0	0	BX	4	4.56	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	153.0	0	BX	4	4.51	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	154.0	0	BX	4	4.40	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	155.0	0	BX	4	4.36	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	156.0	0	BX	4	4.32	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	157.0	0	BX	4	4.30	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	158.0	0	BX	4	4.29	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	159.0	0	BX	4	4.28	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	160.0	0	BX	4	4.27	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	161.0	0	BX	4	4.26	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	162.0	0	BX	4	4.26	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	163.0	0	BX	4	4.26	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	164.0	0	BX	4	4.26	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	165.0	0	BX	4	4.24	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	166.0	0	BX	4	4.20	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	167.0	0	BX	4	4.17	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	168.0	0	BX	4	4.12	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	169.0	0	BX	4	4.03	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	170.0	0	BX	4	3.89	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	171.0	0	BX	4	3.79	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	172.0	0	BX	4	3.78	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	173.0	0	BX	4	3.76	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	174.0	0	BX	4	3.71	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	175.0	0	BX	4	3.66	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	176.0	0	BX	4	3.63	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	177.0	0	BX	4	3.51	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	178.0	0	BX	4	3.46	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	179.0	0	BX	4	3.44	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	180.0	0	BX	4	3.43	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	181.0	0	BX	4	3.41	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	182.0	0	BX	4	3.38	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	183.0	0	BX	4	3.35	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	184.0	0	BX	4	3.32	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	185.0	0	BX	4	3.28	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	186.0	0	BX	4	3.23	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	187.0	0	BX	4	3.11	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	188.0	0	BX	4	3.05	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	189.0	0	BX	4	3.03	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	190.0	0	BX	4	3.01	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	191.0	0	BX	4	2.96	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	192.0	0	BX	4	2.89	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	193.0	0	BX	4	2.86	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	194.0	0	BX	4	2.84	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	195.0	0	BX	4	2.77	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	196.0	0	BX	4	2.75	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	197.0	0	BX	4	2.74	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	198.0	0	BX	4	2.73	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	199.0	0	BX	4	2.67	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	200.0	0	BX	4	2.65	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	201.0	0	BX	4	2.63	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	202.0	0	BX	4	2.61	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	203.0	0	BX	4	2.57	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	204.0	0	BX	4	2.51	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	205.0	0	BX	4	2.47	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	206.0	0	BX	4	2.46	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	207.0	0	BX	4	2.42	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	208.0	0	BX	4	2.41	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	209.0	0	BX	4	2.39	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	210.0	0	BX	4	2.38	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	211.0	0	BX	4	2.37	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	212.0	0	BX	4	2.35	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	213.0	0	BX	4	2.34	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	214.0	0	BX	4	2.33	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	215.0	0	BX	4	2.33	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	216.0	0	BX	4	2.31	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	217.0	0	BX	4	2.31	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	218.0	0	BX	4	2.30	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	219.0	0	BX	4	2.29	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	220.0	0	BX	4	2.28	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	221.0	0	BX	4	2.27	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	222.0	0	BX	4	2.26	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	223.0	0	BX	4	2.25	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	224.0	0	BX	4	2.24	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	225.0	0	BX	4	2.24	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	226.0	0	BX	4	2.24	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	227.0	0	BX	4	2.24	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	228.0	0	BX	4	2.24	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	229.0	0	BX	4	2.22	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	230.0	0	BX	4	2.21	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	231.0	0	BX	4	2.18	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	232.0	0	BX	4	2.17	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	233.0	0	BX	4	2.15	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	234.0	0	BX	4	2.13	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	235.0	0	BX	4	2.12	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	236.0	0	BX	4	2.11	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	237.0	0	BX	4	2.10	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	238.0	0	BX	4	2.09	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	239.0	0	BX	4	2.08	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	240.0	0	BX	4	2.06	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	241.0	0	BX	4	2.04	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	242.0	0	BX	4	2.00	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	243.0	0	BX	4	1.98	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	244.0	0	BX	4	1.96	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	245.0	0	BX	4	1.93	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	246.0	0	BX	4	1.90	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	247.0	0	BX	4	1.89	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	248.0	0	BX	4	1.88	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	249.0	0	BX	4	1.84	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	250.0	0	BX	4	1.82	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	251.0	0	BX	4	1.81	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	252.0	0	BX	4	1.80	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	253.0	0	BX	4	1.80	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	254.0	0	BX	4	1.79	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	255.0	0	BX	4	1.77	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	256.0	0	BX	4	1.76	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	257.0	0	BX	4	1.76	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	258.0	0	BX	4	1.73	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	259.0	0	BX	4	1.72	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	260.0	0	BX	4	1.71	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	261.0	0	BX	4	1.70	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	262.0	0	BX	4	1.69	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	263.0	0	BX	4	1.67	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	264.0	0	BX	4	1.66	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	265.0	0	BX	4	1.65	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	266.0	0	BX	4	1.65	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	267.0	0	BX	4	1.64	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	268.0	0	BX	4	1.62	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	269.0	0	BX	4	1.62	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	270.0	0	BX	4	1.61	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	271.0	0	BX	4	1.59	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	272.0	0	BX	4	1.59	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	273.0	0	BX	4	1.59	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	274.0	0	BX	4	1.59	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	275.0	0	BX	4	1.58	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	276.0	0	BX	4	1.58	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	277.0	0	BX	4	1.56	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	278.0	0	BX	4	1.55	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	279.0	0	BX	4	1.55	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	280.0	0	BX	4	1.54	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	281.0	0	BX	4	1.54	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	282.0	0	BX	4	1.53	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	283.0	0	BX	4	1.53	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	284.0	0	BX	4	1.52	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	285.0	0	BX	4	1.52	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	286.0	0	BX	4	1.52	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	287.0	0	BX	4	1.52	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	288.0	0	BX	4	1.51	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	289.0	0	BX	4	1.51	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	290.0	0	BX	4	1.50	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	291.0	0	BX	4	1.49	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	292.0	0	BX	4	1.48	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	293.0	0	BX	4	1.47	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	294.0	0	BX	4	1.47	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	295.0	0	BX	4	1.46	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	296.0	0	BX	4	1.46	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	297.0	0	BX	4	1.46	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	298.0	0	BX	4	1.46	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	299.0	0	BX	4	1.46	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	300.0	0	BX	4	1.46	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	301.0	0	BX	4	1.44	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	302.0	0	BX	4	1.43	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	303.0	0	BX	4	1.42	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	304.0	0	BX	4	1.42	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	305.0	0	BX	4	1.41	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	306.0	0	BX	4	1.40	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	307.0	0	BX	4	1.40	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	308.0	0	BX	4	1.39	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	309.0	0	BX	4	1.38	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	310.0	0	BX	4	1.38	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	311.0	0	BX	4	1.38	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	312.0	0	BX	4	1.38	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	313.0	0	BX	4	1.37	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	314.0	0	BX	4	1.36	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	315.0	0	BX	4	1.36	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	316.0	0	BX	4	1.36	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	317.0	0	BX	4	1.35	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	318.0	0	BX	4	1.35	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	319.0	0	BX	4	1.33	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	320.0	0	BX	4	1.32	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	321.0	0	BX	4	1.32	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	322.0	0	BX	4	1.32	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	323.0	0	BX	4	1.31	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	324.0	0	BX	4	1.31	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	325.0	0	BX	4	1.31	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	326.0	0	BX	4	1.30	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	327.0	0	BX	4	1.30	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	328.0	0	BX	4	1.30	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	329.0	0	BX	4	1.30	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	330.0	0	BX	4	1.29	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	331.0	0	BX	4	1.29	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	332.0	0	BX	4	1.28	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	333.0	0	BX	4	1.28	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	334.0	0	BX	4	1.27	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	335.0	0	BX	4	1.26	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	336.0	0	BX	4	1.25	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	337.0	0	BX	4	1.25	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	338.0	0	BX	4	1.24	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	339.0	0	BX	4	1.22	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	340.0	0	BX	4	1.20	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	341.0	0	BX	4	1.19	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	342.0	0	BX	4	1.17	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	343.0	0	BX	4	1.15	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	344.0	0	BX	4	1.15	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	345.0	0	BX	4	1.15	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	346.0	0	BX	4	1.15	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	347.0	0	BX	4	1.14	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	348.0	0	BX	4	1.14	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	349.0	0	BX	4	1.14	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	350.0	0	BX	4	1.13	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	351.0	0	BX	4	1.12	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	352.0	0	BX	4	1.12	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	353.0	0	BX	4	1.12	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	354.0	0	BX	4	1.11	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	355.0	0	BX	4	1.10	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	356.0	0	BX	4	1.10	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	357.0	0	BX	4	1.10	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	358.0	0	BX	4	1.10	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	359.0	0	BX	4	1.09	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	360.0	0	BX	4	1.09	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	361.0	0	BX	4	1.08	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	362.0	0	BX	4	1.07	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	363.0	0	BX	4	1.07	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	364.0	0	BX	4	1.06	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	365.0	0	BX	4	1.06	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	366.0	0	BX	4	1.06	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	367.0	0	BX	4	1.06	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	368.0	0	BX	4	1.06	0
@183___19951448	009	C	02/20/1995	02:16	133.1100	37.2900	0	369.0	0	BX	4	1.06	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	0.0	0	BX	4	10.90	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	1.0	0	BX	4	10.85	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	2.0	0	BX	4	10.79	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	3.0	0	BX	4	10.74	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	4.0	0	BX	4	10.72	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	5.0	0	BX	4	10.73	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	6.0	0	BX	4	10.73	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	7.0	0	BX	4	10.72	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	8.0	0	BX	4	10.72	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	9.0	0	BX	4	10.71	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	10.0	0	BX	4	10.72	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	11.0	0	BX	4	10.72	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	12.0	0	BX	4	10.71	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	13.0	0	BX	4	10.71	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	14.0	0	BX	4	10.71	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	15.0	0	BX	4	10.71	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	16.0	0	BX	4	10.71	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	17.0	0	BX	4	10.70	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	18.0	0	BX	4	10.71	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	19.0	0	BX	4	10.70	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	20.0	0	BX	4	10.70	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	21.0	0	BX	4	10.70	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	22.0	0	BX	4	10.70	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	23.0	0	BX	4	10.70	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	24.0	0	BX	4	10.70	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	25.0	0	BX	4	10.70	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	26.0	0	BX	4	10.70	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	27.0	0	BX	4	10.70	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	28.0	0	BX	4	10.71	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	29.0	0	BX	4	10.71	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	30.0	0	BX	4	10.70	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	31.0	0	BX	4	10.69	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	32.0	0	BX	4	10.68	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	33.0	0	BX	4	10.68	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	34.0	0	BX	4	10.67	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	35.0	0	BX	4	10.63	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	36.0	0	BX	4	10.55	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	37.0	0	BX	4	10.49	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	38.0	0	BX	4	10.44	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	39.0	0	BX	4	10.43	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	40.0	0	BX	4	10.40	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	41.0	0	BX	4	10.38	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	42.0	0	BX	4	10.36	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	43.0	0	BX	4	10.32	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	44.0	0	BX	4	10.29	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	45.0	0	BX	4	10.28	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	46.0	0	BX	4	10.23	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	47.0	0	BX	4	10.17	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	48.0	0	BX	4	10.12	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	49.0	0	BX	4	10.07	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	50.0	0	BX	4	10.08	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	51.0	0	BX	4	10.10	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	52.0	0	BX	4	10.10	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	53.0	0	BX	4	10.08	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	54.0	0	BX	4	10.08	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	55.0	0	BX	4	10.09	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	56.0	0	BX	4	10.07	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	57.0	0	BX	4	10.05	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	58.0	0	BX	4	10.02	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	59.0	0	BX	4	9.99	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	60.0	0	BX	4	9.94	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	61.0	0	BX	4	9.92	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	62.0	0	BX	4	9.90	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	63.0	0	BX	4	9.89	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	64.0	0	BX	4	9.85	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	65.0	0	BX	4	9.89	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	66.0	0	BX	4	9.97	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	67.0	0	BX	4	10.09	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	68.0	0	BX	4	10.32	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	69.0	0	BX	4	10.38	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	70.0	0	BX	4	10.40	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	71.0	0	BX	4	10.31	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	72.0	0	BX	4	10.29	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	73.0	0	BX	4	10.28	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	74.0	0	BX	4	10.19	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	75.0	0	BX	4	10.13	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	76.0	0	BX	4	10.02	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	77.0	0	BX	4	10.00	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	78.0	0	BX	4	9.96	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	79.0	0	BX	4	9.95	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	80.0	0	BX	4	9.88	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	81.0	0	BX	4	9.64	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	82.0	0	BX	4	9.27	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	83.0	0	BX	4	9.14	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	84.0	0	BX	4	9.11	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	85.0	0	BX	4	9.13	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	86.0	0	BX	4	9.17	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	87.0	0	BX	4	9.19	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	88.0	0	BX	4	9.20	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	89.0	0	BX	4	9.32	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	90.0	0	BX	4	9.39	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	91.0	0	BX	4	9.42	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	92.0	0	BX	4	9.41	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	93.0	0	BX	4	9.40	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	94.0	0	BX	4	9.35	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	95.0	0	BX	4	9.31	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	96.0	0	BX	4	9.20	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	97.0	0	BX	4	9.10	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	98.0	0	BX	4	9.05	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	99.0	0	BX	4	9.02	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	100.0	0	BX	4	8.91	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	101.0	0	BX	4	8.83	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	102.0	0	BX	4	8.80	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	103.0	0	BX	4	8.66	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	104.0	0	BX	4	8.63	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	105.0	0	BX	4	8.61	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	106.0	0	BX	4	8.60	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	107.0	0	BX	4	8.59	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	108.0	0	BX	4	8.57	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	109.0	0	BX	4	8.57	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	110.0	0	BX	4	8.52	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	111.0	0	BX	4	8.49	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	112.0	0	BX	4	8.43	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	113.0	0	BX	4	8.32	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	114.0	0	BX	4	8.27	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	115.0	0	BX	4	8.21	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	116.0	0	BX	4	8.15	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	117.0	0	BX	4	8.11	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	118.0	0	BX	4	8.07	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	119.0	0	BX	4	8.02	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	120.0	0	BX	4	7.96	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	121.0	0	BX	4	7.84	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	122.0	0	BX	4	7.75	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	123.0	0	BX	4	7.69	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	124.0	0	BX	4	7.67	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	125.0	0	BX	4	7.61	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	126.0	0	BX	4	7.55	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	127.0	0	BX	4	7.50	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	128.0	0	BX	4	7.45	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	129.0	0	BX	4	7.39	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	130.0	0	BX	4	7.30	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	131.0	0	BX	4	7.27	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	132.0	0	BX	4	7.23	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	133.0	0	BX	4	7.16	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	134.0	0	BX	4	7.03	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	135.0	0	BX	4	6.97	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	136.0	0	BX	4	6.88	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	137.0	0	BX	4	6.84	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	138.0	0	BX	4	6.78	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	139.0	0	BX	4	6.67	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	140.0	0	BX	4	6.57	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	141.0	0	BX	4	6.52	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	142.0	0	BX	4	6.48	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	143.0	0	BX	4	6.39	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	144.0	0	BX	4	6.31	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	145.0	0	BX	4	6.27	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	146.0	0	BX	4	6.22	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	147.0	0	BX	4	6.19	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	148.0	0	BX	4	6.17	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	149.0	0	BX	4	6.15	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	150.0	0	BX	4	6.14	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	151.0	0	BX	4	6.11	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	152.0	0	BX	4	6.11	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	153.0	0	BX	4	6.03	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	154.0	0	BX	4	5.89	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	155.0	0	BX	4	5.82	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	156.0	0	BX	4	5.80	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	157.0	0	BX	4	5.74	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	158.0	0	BX	4	5.64	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	159.0	0	BX	4	5.58	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	160.0	0	BX	4	5.51	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	161.0	0	BX	4	5.45	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	162.0	0	BX	4	5.31	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	163.0	0	BX	4	5.25	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	164.0	0	BX	4	5.23	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	165.0	0	BX	4	5.23	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	166.0	0	BX	4	5.22	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	167.0	0	BX	4	5.14	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	168.0	0	BX	4	4.85	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	169.0	0	BX	4	4.74	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	170.0	0	BX	4	4.72	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	171.0	0	BX	4	4.71	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	172.0	0	BX	4	4.70	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	173.0	0	BX	4	4.66	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	174.0	0	BX	4	4.55	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	175.0	0	BX	4	4.44	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	176.0	0	BX	4	4.32	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	177.0	0	BX	4	4.28	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	178.0	0	BX	4	4.24	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	179.0	0	BX	4	4.13	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	180.0	0	BX	4	4.06	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	181.0	0	BX	4	4.01	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	182.0	0	BX	4	3.93	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	183.0	0	BX	4	3.85	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	184.0	0	BX	4	3.80	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	185.0	0	BX	4	3.76	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	186.0	0	BX	4	3.73	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	187.0	0	BX	4	3.72	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	188.0	0	BX	4	3.70	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	189.0	0	BX	4	3.65	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	190.0	0	BX	4	3.63	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	191.0	0	BX	4	3.58	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	192.0	0	BX	4	3.53	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	193.0	0	BX	4	3.51	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	194.0	0	BX	4	3.49	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	195.0	0	BX	4	3.46	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	196.0	0	BX	4	3.39	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	197.0	0	BX	4	3.28	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	198.0	0	BX	4	3.22	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	199.0	0	BX	4	3.19	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	200.0	0	BX	4	3.17	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	201.0	0	BX	4	3.16	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	202.0	0	BX	4	3.15	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	203.0	0	BX	4	3.10	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	204.0	0	BX	4	3.06	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	205.0	0	BX	4	3.00	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	206.0	0	BX	4	2.97	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	207.0	0	BX	4	2.95	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	208.0	0	BX	4	2.94	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	209.0	0	BX	4	2.85	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	210.0	0	BX	4	2.83	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	211.0	0	BX	4	2.82	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	212.0	0	BX	4	2.80	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	213.0	0	BX	4	2.81	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	214.0	0	BX	4	2.80	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	215.0	0	BX	4	2.79	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	216.0	0	BX	4	2.79	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	217.0	0	BX	4	2.77	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	218.0	0	BX	4	2.75	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	219.0	0	BX	4	2.74	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	220.0	0	BX	4	2.69	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	221.0	0	BX	4	2.66	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	222.0	0	BX	4	2.61	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	223.0	0	BX	4	2.60	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	224.0	0	BX	4	2.58	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	225.0	0	BX	4	2.55	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	226.0	0	BX	4	2.53	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	227.0	0	BX	4	2.52	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	228.0	0	BX	4	2.49	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	229.0	0	BX	4	2.49	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	230.0	0	BX	4	2.47	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	231.0	0	BX	4	2.45	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	232.0	0	BX	4	2.44	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	233.0	0	BX	4	2.44	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	234.0	0	BX	4	2.43	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	235.0	0	BX	4	2.39	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	236.0	0	BX	4	2.36	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	237.0	0	BX	4	2.34	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	238.0	0	BX	4	2.31	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	239.0	0	BX	4	2.30	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	240.0	0	BX	4	2.28	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	241.0	0	BX	4	2.26	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	242.0	0	BX	4	2.25	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	243.0	0	BX	4	2.25	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	244.0	0	BX	4	2.24	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	245.0	0	BX	4	2.23	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	246.0	0	BX	4	2.21	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	247.0	0	BX	4	2.20	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	248.0	0	BX	4	2.19	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	249.0	0	BX	4	2.19	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	250.0	0	BX	4	2.17	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	251.0	0	BX	4	2.16	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	252.0	0	BX	4	2.16	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	253.0	0	BX	4	2.13	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	254.0	0	BX	4	2.13	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	255.0	0	BX	4	2.11	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	256.0	0	BX	4	2.09	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	257.0	0	BX	4	2.08	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	258.0	0	BX	4	2.04	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	259.0	0	BX	4	2.03	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	260.0	0	BX	4	2.02	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	261.0	0	BX	4	2.01	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	262.0	0	BX	4	2.00	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	263.0	0	BX	4	1.99	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	264.0	0	BX	4	1.97	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	265.0	0	BX	4	1.95	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	266.0	0	BX	4	1.93	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	267.0	0	BX	4	1.90	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	268.0	0	BX	4	1.89	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	269.0	0	BX	4	1.89	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	270.0	0	BX	4	1.88	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	271.0	0	BX	4	1.87	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	272.0	0	BX	4	1.85	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	273.0	0	BX	4	1.84	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	274.0	0	BX	4	1.82	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	275.0	0	BX	4	1.81	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	276.0	0	BX	4	1.81	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	277.0	0	BX	4	1.80	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	278.0	0	BX	4	1.77	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	279.0	0	BX	4	1.77	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	280.0	0	BX	4	1.77	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	281.0	0	BX	4	1.75	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	282.0	0	BX	4	1.74	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	283.0	0	BX	4	1.71	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	284.0	0	BX	4	1.69	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	285.0	0	BX	4	1.69	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	286.0	0	BX	4	1.69	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	287.0	0	BX	4	1.67	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	288.0	0	BX	4	1.66	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	289.0	0	BX	4	1.65	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	290.0	0	BX	4	1.64	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	291.0	0	BX	4	1.63	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	292.0	0	BX	4	1.61	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	293.0	0	BX	4	1.61	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	294.0	0	BX	4	1.59	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	295.0	0	BX	4	1.58	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	296.0	0	BX	4	1.57	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	297.0	0	BX	4	1.56	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	298.0	0	BX	4	1.56	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	299.0	0	BX	4	1.54	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	300.0	0	BX	4	1.53	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	301.0	0	BX	4	1.52	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	302.0	0	BX	4	1.52	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	303.0	0	BX	4	1.51	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	304.0	0	BX	4	1.51	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	305.0	0	BX	4	1.50	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	306.0	0	BX	4	1.48	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	307.0	0	BX	4	1.46	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	308.0	0	BX	4	1.45	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	309.0	0	BX	4	1.44	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	310.0	0	BX	4	1.44	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	311.0	0	BX	4	1.43	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	312.0	0	BX	4	1.40	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	313.0	0	BX	4	1.38	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	314.0	0	BX	4	1.38	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	315.0	0	BX	4	1.36	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	316.0	0	BX	4	1.35	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	317.0	0	BX	4	1.35	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	318.0	0	BX	4	1.35	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	319.0	0	BX	4	1.34	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	320.0	0	BX	4	1.33	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	321.0	0	BX	4	1.32	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	322.0	0	BX	4	1.31	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	323.0	0	BX	4	1.30	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	324.0	0	BX	4	1.28	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	325.0	0	BX	4	1.28	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	326.0	0	BX	4	1.27	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	327.0	0	BX	4	1.26	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	328.0	0	BX	4	1.25	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	329.0	0	BX	4	1.23	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	330.0	0	BX	4	1.23	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	331.0	0	BX	4	1.20	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	332.0	0	BX	4	1.19	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	333.0	0	BX	4	1.19	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	334.0	0	BX	4	1.17	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	335.0	0	BX	4	1.17	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	336.0	0	BX	4	1.15	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	337.0	0	BX	4	1.14	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	338.0	0	BX	4	1.13	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	339.0	0	BX	4	1.13	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	340.0	0	BX	4	1.12	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	341.0	0	BX	4	1.12	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	342.0	0	BX	4	1.11	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	343.0	0	BX	4	1.10	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	344.0	0	BX	4	1.10	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	345.0	0	BX	4	1.10	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	346.0	0	BX	4	1.09	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	347.0	0	BX	4	1.08	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	348.0	0	BX	4	1.07	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	349.0	0	BX	4	1.06	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	350.0	0	BX	4	1.06	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	351.0	0	BX	4	1.05	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	352.0	0	BX	4	1.05	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	353.0	0	BX	4	1.04	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	354.0	0	BX	4	1.04	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	355.0	0	BX	4	1.04	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	356.0	0	BX	4	1.03	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	357.0	0	BX	4	1.02	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	358.0	0	BX	4	1.01	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	359.0	0	BX	4	1.01	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	360.0	0	BX	4	1.01	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	361.0	0	BX	4	1.00	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	362.0	0	BX	4	1.01	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	363.0	0	BX	4	1.00	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	364.0	0	BX	4	0.99	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	365.0	0	BX	4	0.98	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	366.0	0	BX	4	0.98	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	367.0	0	BX	4	0.97	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	368.0	0	BX	4	0.96	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	369.0	0	BX	4	0.96	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	370.0	0	BX	4	0.95	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	371.0	0	BX	4	0.95	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	372.0	0	BX	4	0.95	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	373.0	0	BX	4	0.94	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	374.0	0	BX	4	0.94	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	375.0	0	BX	4	0.94	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	376.0	0	BX	4	0.94	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	377.0	0	BX	4	0.94	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	378.0	0	BX	4	0.94	0
@183___19951448	010	C	02/20/1995	02:19	133.0000	37.4500	0	379.0	0	BX	4	0.94	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	0.0	0	BX	4	11.77	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	1.0	0	BX	4	11.77	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	2.0	0	BX	4	11.77	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	3.0	0	BX	4	11.77	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	4.0	0	BX	4	11.77	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	5.0	0	BX	4	11.77	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	6.0	0	BX	4	11.77	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	7.0	0	BX	4	11.74	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	8.0	0	BX	4	11.74	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	9.0	0	BX	4	11.73	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	10.0	0	BX	4	11.73	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	11.0	0	BX	4	11.76	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	12.0	0	BX	4	11.75	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	13.0	0	BX	4	11.73	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	14.0	0	BX	4	11.72	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	15.0	0	BX	4	11.74	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	16.0	0	BX	4	11.74	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	17.0	0	BX	4	11.76	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	18.0	0	BX	4	11.76	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	19.0	0	BX	4	11.77	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	20.0	0	BX	4	11.77	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	21.0	0	BX	4	11.76	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	22.0	0	BX	4	11.76	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	23.0	0	BX	4	11.74	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	24.0	0	BX	4	11.74	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	25.0	0	BX	4	11.75	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	26.0	0	BX	4	11.74	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	27.0	0	BX	4	11.73	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	28.0	0	BX	4	11.74	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	29.0	0	BX	4	11.74	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	30.0	0	BX	4	11.74	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	31.0	0	BX	4	11.75	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	32.0	0	BX	4	11.74	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	33.0	0	BX	4	11.75	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	34.0	0	BX	4	11.73	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	35.0	0	BX	4	11.74	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	36.0	0	BX	4	11.71	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	37.0	0	BX	4	11.68	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	38.0	0	BX	4	11.68	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	39.0	0	BX	4	11.68	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	40.0	0	BX	4	11.66	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	41.0	0	BX	4	11.67	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	42.0	0	BX	4	11.66	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	43.0	0	BX	4	11.64	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	44.0	0	BX	4	11.68	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	45.0	0	BX	4	11.64	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	46.0	0	BX	4	11.59	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	47.0	0	BX	4	11.54	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	48.0	0	BX	4	11.50	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	49.0	0	BX	4	11.46	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	50.0	0	BX	4	11.42	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	51.0	0	BX	4	11.39	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	52.0	0	BX	4	11.32	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	53.0	0	BX	4	11.25	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	54.0	0	BX	4	11.20	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	55.0	0	BX	4	11.18	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	56.0	0	BX	4	11.10	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	57.0	0	BX	4	11.03	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	58.0	0	BX	4	10.97	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	59.0	0	BX	4	10.86	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	60.0	0	BX	4	10.83	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	61.0	0	BX	4	10.80	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	62.0	0	BX	4	10.73	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	63.0	0	BX	4	10.68	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	64.0	0	BX	4	10.70	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	65.0	0	BX	4	10.67	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	66.0	0	BX	4	10.66	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	67.0	0	BX	4	10.63	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	68.0	0	BX	4	10.62	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	69.0	0	BX	4	10.61	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	70.0	0	BX	4	10.57	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	71.0	0	BX	4	10.56	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	72.0	0	BX	4	10.54	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	73.0	0	BX	4	10.51	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	74.0	0	BX	4	10.50	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	75.0	0	BX	4	10.49	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	76.0	0	BX	4	10.48	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	77.0	0	BX	4	10.48	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	78.0	0	BX	4	10.34	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	79.0	0	BX	4	10.31	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	80.0	0	BX	4	10.28	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	81.0	0	BX	4	10.24	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	82.0	0	BX	4	10.22	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	83.0	0	BX	4	10.19	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	84.0	0	BX	4	10.17	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	85.0	0	BX	4	10.13	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	86.0	0	BX	4	10.10	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	87.0	0	BX	4	10.05	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	88.0	0	BX	4	9.99	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	89.0	0	BX	4	9.97	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	90.0	0	BX	4	9.93	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	91.0	0	BX	4	9.89	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	92.0	0	BX	4	9.87	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	93.0	0	BX	4	9.87	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	94.0	0	BX	4	9.87	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	95.0	0	BX	4	9.89	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	96.0	0	BX	4	9.88	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	97.0	0	BX	4	9.88	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	98.0	0	BX	4	9.86	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	99.0	0	BX	4	9.88	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	100.0	0	BX	4	9.88	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	101.0	0	BX	4	9.88	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	102.0	0	BX	4	9.89	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	103.0	0	BX	4	9.88	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	104.0	0	BX	4	9.89	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	105.0	0	BX	4	9.89	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	106.0	0	BX	4	9.90	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	107.0	0	BX	4	9.89	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	108.0	0	BX	4	9.89	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	109.0	0	BX	4	9.89	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	110.0	0	BX	4	9.90	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	111.0	0	BX	4	9.89	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	112.0	0	BX	4	9.90	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	113.0	0	BX	4	9.91	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	114.0	0	BX	4	9.91	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	115.0	0	BX	4	9.91	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	116.0	0	BX	4	9.92	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	117.0	0	BX	4	9.90	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	118.0	0	BX	4	9.88	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	119.0	0	BX	4	9.83	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	120.0	0	BX	4	9.65	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	121.0	0	BX	4	9.44	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	122.0	0	BX	4	9.34	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	123.0	0	BX	4	9.26	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	124.0	0	BX	4	9.22	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	125.0	0	BX	4	9.23	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	126.0	0	BX	4	9.21	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	127.0	0	BX	4	9.21	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	128.0	0	BX	4	9.19	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	129.0	0	BX	4	9.17	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	130.0	0	BX	4	9.18	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	131.0	0	BX	4	9.15	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	132.0	0	BX	4	9.11	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	133.0	0	BX	4	9.13	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	134.0	0	BX	4	9.04	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	135.0	0	BX	4	8.98	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	136.0	0	BX	4	9.00	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	137.0	0	BX	4	8.99	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	138.0	0	BX	4	9.01	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	139.0	0	BX	4	9.02	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	140.0	0	BX	4	8.86	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	141.0	0	BX	4	8.77	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	142.0	0	BX	4	8.73	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	143.0	0	BX	4	8.73	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	144.0	0	BX	4	8.69	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	145.0	0	BX	4	8.51	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	146.0	0	BX	4	8.47	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	147.0	0	BX	4	8.46	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	148.0	0	BX	4	8.43	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	149.0	0	BX	4	8.39	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	150.0	0	BX	4	8.32	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	151.0	0	BX	4	8.22	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	152.0	0	BX	4	8.11	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	153.0	0	BX	4	8.06	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	154.0	0	BX	4	8.02	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	155.0	0	BX	4	7.85	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	156.0	0	BX	4	7.74	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	157.0	0	BX	4	7.60	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	158.0	0	BX	4	7.49	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	159.0	0	BX	4	7.37	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	160.0	0	BX	4	7.19	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	161.0	0	BX	4	6.98	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	162.0	0	BX	4	6.83	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	163.0	0	BX	4	6.72	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	164.0	0	BX	4	6.55	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	165.0	0	BX	4	6.39	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	166.0	0	BX	4	6.23	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	167.0	0	BX	4	6.18	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	168.0	0	BX	4	6.18	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	169.0	0	BX	4	6.12	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	170.0	0	BX	4	5.94	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	171.0	0	BX	4	5.78	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	172.0	0	BX	4	5.78	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	173.0	0	BX	4	5.74	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	174.0	0	BX	4	5.73	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	175.0	0	BX	4	5.69	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	176.0	0	BX	4	5.51	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	177.0	0	BX	4	5.28	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	178.0	0	BX	4	4.94	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	179.0	0	BX	4	4.82	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	180.0	0	BX	4	4.75	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	181.0	0	BX	4	4.56	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	182.0	0	BX	4	4.51	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	183.0	0	BX	4	4.42	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	184.0	0	BX	4	4.23	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	185.0	0	BX	4	4.05	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	186.0	0	BX	4	3.87	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	187.0	0	BX	4	3.76	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	188.0	0	BX	4	3.71	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	189.0	0	BX	4	3.62	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	190.0	0	BX	4	3.60	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	191.0	0	BX	4	3.59	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	192.0	0	BX	4	3.53	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	193.0	0	BX	4	3.50	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	194.0	0	BX	4	3.46	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	195.0	0	BX	4	3.35	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	196.0	0	BX	4	3.28	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	197.0	0	BX	4	3.17	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	198.0	0	BX	4	3.11	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	199.0	0	BX	4	3.05	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	200.0	0	BX	4	3.02	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	201.0	0	BX	4	3.02	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	202.0	0	BX	4	3.01	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	203.0	0	BX	4	3.00	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	204.0	0	BX	4	2.93	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	205.0	0	BX	4	2.89	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	206.0	0	BX	4	2.86	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	207.0	0	BX	4	2.85	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	208.0	0	BX	4	2.75	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	209.0	0	BX	4	2.65	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	210.0	0	BX	4	2.61	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	211.0	0	BX	4	2.59	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	212.0	0	BX	4	2.56	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	213.0	0	BX	4	2.51	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	214.0	0	BX	4	2.47	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	215.0	0	BX	4	2.45	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	216.0	0	BX	4	2.44	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	217.0	0	BX	4	2.42	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	218.0	0	BX	4	2.41	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	219.0	0	BX	4	2.38	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	220.0	0	BX	4	2.34	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	221.0	0	BX	4	2.34	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	222.0	0	BX	4	2.27	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	223.0	0	BX	4	2.21	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	224.0	0	BX	4	2.20	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	225.0	0	BX	4	2.18	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	226.0	0	BX	4	2.17	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	227.0	0	BX	4	2.17	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	228.0	0	BX	4	2.16	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	229.0	0	BX	4	2.13	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	230.0	0	BX	4	2.10	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	231.0	0	BX	4	2.06	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	232.0	0	BX	4	2.03	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	233.0	0	BX	4	2.01	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	234.0	0	BX	4	2.01	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	235.0	0	BX	4	2.01	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	236.0	0	BX	4	2.00	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	237.0	0	BX	4	1.94	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	238.0	0	BX	4	1.95	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	239.0	0	BX	4	1.94	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	240.0	0	BX	4	1.94	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	241.0	0	BX	4	1.92	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	242.0	0	BX	4	1.91	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	243.0	0	BX	4	1.88	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	244.0	0	BX	4	1.87	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	245.0	0	BX	4	1.86	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	246.0	0	BX	4	1.85	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	247.0	0	BX	4	1.85	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	248.0	0	BX	4	1.84	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	249.0	0	BX	4	1.84	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	250.0	0	BX	4	1.83	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	251.0	0	BX	4	1.80	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	252.0	0	BX	4	1.77	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	253.0	0	BX	4	1.75	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	254.0	0	BX	4	1.75	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	255.0	0	BX	4	1.72	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	256.0	0	BX	4	1.71	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	257.0	0	BX	4	1.70	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	258.0	0	BX	4	1.71	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	259.0	0	BX	4	1.69	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	260.0	0	BX	4	1.69	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	261.0	0	BX	4	1.67	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	262.0	0	BX	4	1.67	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	263.0	0	BX	4	1.66	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	264.0	0	BX	4	1.66	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	265.0	0	BX	4	1.64	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	266.0	0	BX	4	1.64	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	267.0	0	BX	4	1.63	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	268.0	0	BX	4	1.63	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	269.0	0	BX	4	1.63	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	270.0	0	BX	4	1.62	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	271.0	0	BX	4	1.60	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	272.0	0	BX	4	1.59	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	273.0	0	BX	4	1.59	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	274.0	0	BX	4	1.60	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	275.0	0	BX	4	1.59	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	276.0	0	BX	4	1.59	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	277.0	0	BX	4	1.58	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	278.0	0	BX	4	1.58	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	279.0	0	BX	4	1.58	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	280.0	0	BX	4	1.58	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	281.0	0	BX	4	1.57	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	282.0	0	BX	4	1.56	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	283.0	0	BX	4	1.55	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	284.0	0	BX	4	1.54	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	285.0	0	BX	4	1.55	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	286.0	0	BX	4	1.55	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	287.0	0	BX	4	1.54	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	288.0	0	BX	4	1.54	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	289.0	0	BX	4	1.53	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	290.0	0	BX	4	1.54	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	291.0	0	BX	4	1.53	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	292.0	0	BX	4	1.53	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	293.0	0	BX	4	1.52	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	294.0	0	BX	4	1.52	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	295.0	0	BX	4	1.52	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	296.0	0	BX	4	1.52	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	297.0	0	BX	4	1.51	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	298.0	0	BX	4	1.49	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	299.0	0	BX	4	1.48	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	300.0	0	BX	4	1.48	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	301.0	0	BX	4	1.46	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	302.0	0	BX	4	1.46	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	303.0	0	BX	4	1.46	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	304.0	0	BX	4	1.45	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	305.0	0	BX	4	1.43	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	306.0	0	BX	4	1.41	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	307.0	0	BX	4	1.41	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	308.0	0	BX	4	1.40	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	309.0	0	BX	4	1.39	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	310.0	0	BX	4	1.40	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	311.0	0	BX	4	1.40	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	312.0	0	BX	4	1.40	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	313.0	0	BX	4	1.40	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	314.0	0	BX	4	1.38	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	315.0	0	BX	4	1.37	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	316.0	0	BX	4	1.38	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	317.0	0	BX	4	1.37	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	318.0	0	BX	4	1.37	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	319.0	0	BX	4	1.38	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	320.0	0	BX	4	1.38	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	321.0	0	BX	4	1.36	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	322.0	0	BX	4	1.36	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	323.0	0	BX	4	1.36	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	324.0	0	BX	4	1.36	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	325.0	0	BX	4	1.36	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	326.0	0	BX	4	1.36	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	327.0	0	BX	4	1.36	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	328.0	0	BX	4	1.35	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	329.0	0	BX	4	1.35	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	330.0	0	BX	4	1.36	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	331.0	0	BX	4	1.36	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	332.0	0	BX	4	1.36	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	333.0	0	BX	4	1.35	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	334.0	0	BX	4	1.35	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	335.0	0	BX	4	1.36	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	336.0	0	BX	4	1.35	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	337.0	0	BX	4	1.34	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	338.0	0	BX	4	1.34	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	339.0	0	BX	4	1.35	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	340.0	0	BX	4	1.35	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	341.0	0	BX	4	1.34	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	342.0	0	BX	4	1.34	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	343.0	0	BX	4	1.33	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	344.0	0	BX	4	1.33	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	345.0	0	BX	4	1.33	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	346.0	0	BX	4	1.32	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	347.0	0	BX	4	1.31	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	348.0	0	BX	4	1.30	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	349.0	0	BX	4	1.30	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	350.0	0	BX	4	1.29	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	351.0	0	BX	4	1.30	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	352.0	0	BX	4	1.29	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	353.0	0	BX	4	1.29	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	354.0	0	BX	4	1.28	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	355.0	0	BX	4	1.28	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	356.0	0	BX	4	1.29	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	357.0	0	BX	4	1.27	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	358.0	0	BX	4	1.25	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	359.0	0	BX	4	1.25	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	360.0	0	BX	4	1.25	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	361.0	0	BX	4	1.24	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	362.0	0	BX	4	1.24	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	363.0	0	BX	4	1.24	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	364.0	0	BX	4	1.23	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	365.0	0	BX	4	1.23	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	366.0	0	BX	4	1.23	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	367.0	0	BX	4	1.23	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	368.0	0	BX	4	1.22	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	369.0	0	BX	4	1.22	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	370.0	0	BX	4	1.23	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	371.0	0	BX	4	1.22	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	372.0	0	BX	4	1.22	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	373.0	0	BX	4	1.22	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	374.0	0	BX	4	1.22	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	375.0	0	BX	4	1.21	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	376.0	0	BX	4	1.21	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	377.0	0	BX	4	1.21	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	378.0	0	BX	4	1.21	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	379.0	0	BX	4	1.20	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	380.0	0	BX	4	1.19	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	381.0	0	BX	4	1.19	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	382.0	0	BX	4	1.19	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	383.0	0	BX	4	1.18	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	384.0	0	BX	4	1.18	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	385.0	0	BX	4	1.18	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	386.0	0	BX	4	1.18	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	387.0	0	BX	4	1.18	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	388.0	0	BX	4	1.17	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	389.0	0	BX	4	1.17	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	390.0	0	BX	4	1.17	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	391.0	0	BX	4	1.17	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	392.0	0	BX	4	1.17	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	393.0	0	BX	4	1.17	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	394.0	0	BX	4	1.17	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	395.0	0	BX	4	1.15	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	396.0	0	BX	4	1.15	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	397.0	0	BX	4	1.17	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	398.0	0	BX	4	1.15	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	399.0	0	BX	4	1.15	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	400.0	0	BX	4	1.14	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	401.0	0	BX	4	1.14	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	402.0	0	BX	4	1.14	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	403.0	0	BX	4	1.14	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	404.0	0	BX	4	1.14	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	405.0	0	BX	4	1.14	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	406.0	0	BX	4	1.14	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	407.0	0	BX	4	1.13	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	408.0	0	BX	4	1.12	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	409.0	0	BX	4	1.12	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	410.0	0	BX	4	1.11	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	411.0	0	BX	4	1.11	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	412.0	0	BX	4	1.10	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	413.0	0	BX	4	1.11	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	414.0	0	BX	4	1.10	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	415.0	0	BX	4	1.09	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	416.0	0	BX	4	1.09	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	417.0	0	BX	4	1.09	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	418.0	0	BX	4	1.08	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	419.0	0	BX	4	1.09	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	420.0	0	BX	4	1.09	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	421.0	0	BX	4	1.09	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	422.0	0	BX	4	1.08	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	423.0	0	BX	4	1.08	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	424.0	0	BX	4	1.08	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	425.0	0	BX	4	1.07	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	426.0	0	BX	4	1.07	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	427.0	0	BX	4	1.07	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	428.0	0	BX	4	1.08	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	429.0	0	BX	4	1.07	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	430.0	0	BX	4	1.07	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	431.0	0	BX	4	1.07	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	432.0	0	BX	4	1.07	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	433.0	0	BX	4	1.07	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	434.0	0	BX	4	1.07	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	435.0	0	BX	4	1.07	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	436.0	0	BX	4	1.06	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	437.0	0	BX	4	1.05	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	438.0	0	BX	4	1.04	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	439.0	0	BX	4	1.04	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	440.0	0	BX	4	1.04	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	441.0	0	BX	4	1.04	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	442.0	0	BX	4	1.04	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	443.0	0	BX	4	1.03	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	444.0	0	BX	4	1.04	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	445.0	0	BX	4	1.04	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	446.0	0	BX	4	1.03	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	447.0	0	BX	4	1.03	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	448.0	0	BX	4	1.03	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	449.0	0	BX	4	1.02	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	450.0	0	BX	4	1.03	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	451.0	0	BX	4	1.02	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	452.0	0	BX	4	1.01	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	453.0	0	BX	4	1.01	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	454.0	0	BX	4	1.01	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	455.0	0	BX	4	1.00	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	456.0	0	BX	4	1.00	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	457.0	0	BX	4	1.00	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	458.0	0	BX	4	1.00	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	459.0	0	BX	4	0.99	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	460.0	0	BX	4	1.00	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	461.0	0	BX	4	0.99	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	462.0	0	BX	4	0.99	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	463.0	0	BX	4	0.99	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	464.0	0	BX	4	0.99	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	465.0	0	BX	4	0.99	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	466.0	0	BX	4	0.98	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	467.0	0	BX	4	0.98	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	468.0	0	BX	4	0.98	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	469.0	0	BX	4	0.97	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	470.0	0	BX	4	0.97	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	471.0	0	BX	4	0.97	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	472.0	0	BX	4	0.97	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	473.0	0	BX	4	0.98	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	474.0	0	BX	4	0.97	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	475.0	0	BX	4	0.98	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	476.0	0	BX	4	0.98	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	477.0	0	BX	4	0.97	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	478.0	0	BX	4	0.98	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	479.0	0	BX	4	0.97	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	480.0	0	BX	4	0.98	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	481.0	0	BX	4	0.97	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	482.0	0	BX	4	0.97	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	483.0	0	BX	4	0.97	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	484.0	0	BX	4	0.97	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	485.0	0	BX	4	0.97	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	486.0	0	BX	4	0.97	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	487.0	0	BX	4	0.98	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	488.0	0	BX	4	0.97	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	489.0	0	BX	4	0.97	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	490.0	0	BX	4	0.97	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	491.0	0	BX	4	0.97	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	492.0	0	BX	4	0.97	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	493.0	0	BX	4	0.97	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	494.0	0	BX	4	0.97	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	495.0	0	BX	4	0.97	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	496.0	0	BX	4	0.97	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	497.0	0	BX	4	0.97	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	498.0	0	BX	4	0.97	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	499.0	0	BX	4	0.97	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	500.0	0	BX	4	0.96	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	501.0	0	BX	4	0.97	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	502.0	0	BX	4	0.96	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	503.0	0	BX	4	0.97	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	504.0	0	BX	4	0.97	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	505.0	0	BX	4	0.96	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	506.0	0	BX	4	0.96	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	507.0	0	BX	4	0.96	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	508.0	0	BX	4	0.96	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	509.0	0	BX	4	0.96	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	510.0	0	BX	4	0.96	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	511.0	0	BX	4	0.97	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	512.0	0	BX	4	0.96	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	513.0	0	BX	4	0.96	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	514.0	0	BX	4	0.96	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	515.0	0	BX	4	0.96	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	516.0	0	BX	4	0.96	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	517.0	0	BX	4	0.96	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	518.0	0	BX	4	0.96	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	519.0	0	BX	4	0.96	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	520.0	0	BX	4	0.96	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	521.0	0	BX	4	0.96	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	522.0	0	BX	4	0.96	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	523.0	0	BX	4	0.95	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	524.0	0	BX	4	0.94	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	525.0	0	BX	4	0.95	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	526.0	0	BX	4	0.96	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	527.0	0	BX	4	0.95	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	528.0	0	BX	4	0.95	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	529.0	0	BX	4	0.94	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	530.0	0	BX	4	0.95	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	531.0	0	BX	4	0.94	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	532.0	0	BX	4	0.95	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	533.0	0	BX	4	0.94	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	534.0	0	BX	4	0.93	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	535.0	0	BX	4	0.94	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	536.0	0	BX	4	0.94	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	537.0	0	BX	4	0.94	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	538.0	0	BX	4	0.94	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	539.0	0	BX	4	0.94	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	540.0	0	BX	4	0.94	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	541.0	0	BX	4	0.93	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	542.0	0	BX	4	0.93	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	543.0	0	BX	4	0.93	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	544.0	0	BX	4	0.93	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	545.0	0	BX	4	0.93	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	546.0	0	BX	4	0.92	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	547.0	0	BX	4	0.92	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	548.0	0	BX	4	0.92	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	549.0	0	BX	4	0.92	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	550.0	0	BX	4	0.92	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	551.0	0	BX	4	0.91	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	552.0	0	BX	4	0.92	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	553.0	0	BX	4	0.92	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	554.0	0	BX	4	0.92	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	555.0	0	BX	4	0.92	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	556.0	0	BX	4	0.92	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	557.0	0	BX	4	0.91	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	558.0	0	BX	4	0.91	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	559.0	0	BX	4	0.92	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	560.0	0	BX	4	0.92	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	561.0	0	BX	4	0.92	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	562.0	0	BX	4	0.91	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	563.0	0	BX	4	0.92	0
@183___19951448	011	C	02/20/1995	02:22	132.9000	37.6100	0	564.0	0	BX	4	0.92	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	0.0	0	BX	4	12.25	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	1.0	0	BX	4	12.26	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	2.0	0	BX	4	12.26	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	3.0	0	BX	4	12.26	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	4.0	0	BX	4	12.26	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	5.0	0	BX	4	12.26	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	6.0	0	BX	4	12.26	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	7.0	0	BX	4	12.26	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	8.0	0	BX	4	12.26	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	9.0	0	BX	4	12.26	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	10.0	0	BX	4	12.26	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	11.0	0	BX	4	12.26	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	12.0	0	BX	4	12.26	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	13.0	0	BX	4	12.26	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	14.0	0	BX	4	12.26	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	15.0	0	BX	4	12.26	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	16.0	0	BX	4	12.27	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	17.0	0	BX	4	12.27	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	18.0	0	BX	4	12.27	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	19.0	0	BX	4	12.27	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	20.0	0	BX	4	12.27	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	21.0	0	BX	4	12.27	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	22.0	0	BX	4	12.27	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	23.0	0	BX	4	12.27	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	24.0	0	BX	4	12.27	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	25.0	0	BX	4	12.27	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	26.0	0	BX	4	12.26	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	27.0	0	BX	4	12.26	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	28.0	0	BX	4	12.27	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	29.0	0	BX	4	12.27	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	30.0	0	BX	4	12.27	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	31.0	0	BX	4	12.27	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	32.0	0	BX	4	12.27	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	33.0	0	BX	4	12.27	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	34.0	0	BX	4	12.27	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	35.0	0	BX	4	12.27	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	36.0	0	BX	4	12.27	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	37.0	0	BX	4	12.27	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	38.0	0	BX	4	12.27	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	39.0	0	BX	4	12.27	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	40.0	0	BX	4	12.27	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	41.0	0	BX	4	12.27	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	42.0	0	BX	4	12.26	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	43.0	0	BX	4	12.25	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	44.0	0	BX	4	12.24	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	45.0	0	BX	4	12.23	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	46.0	0	BX	4	12.23	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	47.0	0	BX	4	12.24	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	48.0	0	BX	4	12.21	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	49.0	0	BX	4	12.22	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	50.0	0	BX	4	12.20	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	51.0	0	BX	4	12.19	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	52.0	0	BX	4	12.16	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	53.0	0	BX	4	12.16	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	54.0	0	BX	4	12.15	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	55.0	0	BX	4	12.16	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	56.0	0	BX	4	12.16	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	57.0	0	BX	4	12.12	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	58.0	0	BX	4	12.07	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	59.0	0	BX	4	11.96	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	60.0	0	BX	4	11.94	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	61.0	0	BX	4	11.86	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	62.0	0	BX	4	11.84	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	63.0	0	BX	4	11.79	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	64.0	0	BX	4	11.72	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	65.0	0	BX	4	11.60	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	66.0	0	BX	4	11.59	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	67.0	0	BX	4	11.59	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	68.0	0	BX	4	11.53	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	69.0	0	BX	4	11.48	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	70.0	0	BX	4	11.45	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	71.0	0	BX	4	11.43	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	72.0	0	BX	4	11.40	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	73.0	0	BX	4	11.36	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	74.0	0	BX	4	11.31	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	75.0	0	BX	4	11.29	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	76.0	0	BX	4	11.19	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	77.0	0	BX	4	11.16	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	78.0	0	BX	4	11.13	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	79.0	0	BX	4	11.03	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	80.0	0	BX	4	10.98	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	81.0	0	BX	4	10.90	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	82.0	0	BX	4	10.48	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	83.0	0	BX	4	10.41	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	84.0	0	BX	4	10.37	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	85.0	0	BX	4	10.35	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	86.0	0	BX	4	10.35	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	87.0	0	BX	4	10.30	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	88.0	0	BX	4	10.28	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	89.0	0	BX	4	10.23	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	90.0	0	BX	4	10.18	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	91.0	0	BX	4	10.09	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	92.0	0	BX	4	9.87	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	93.0	0	BX	4	9.98	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	94.0	0	BX	4	9.95	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	95.0	0	BX	4	9.94	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	96.0	0	BX	4	9.88	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	97.0	0	BX	4	9.74	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	98.0	0	BX	4	9.71	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	99.0	0	BX	4	9.74	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	100.0	0	BX	4	9.73	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	101.0	0	BX	4	9.70	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	102.0	0	BX	4	9.71	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	103.0	0	BX	4	9.70	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	104.0	0	BX	4	9.64	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	105.0	0	BX	4	9.64	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	106.0	0	BX	4	9.59	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	107.0	0	BX	4	9.46	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	108.0	0	BX	4	9.39	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	109.0	0	BX	4	9.31	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	110.0	0	BX	4	9.31	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	111.0	0	BX	4	9.35	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	112.0	0	BX	4	9.34	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	113.0	0	BX	4	9.32	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	114.0	0	BX	4	9.27	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	115.0	0	BX	4	9.25	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	116.0	0	BX	4	9.22	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	117.0	0	BX	4	9.14	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	118.0	0	BX	4	9.12	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	119.0	0	BX	4	9.09	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	120.0	0	BX	4	9.08	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	121.0	0	BX	4	9.06	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	122.0	0	BX	4	9.01	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	123.0	0	BX	4	8.99	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	124.0	0	BX	4	8.91	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	125.0	0	BX	4	8.87	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	126.0	0	BX	4	8.69	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	127.0	0	BX	4	8.62	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	128.0	0	BX	4	8.61	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	129.0	0	BX	4	8.59	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	130.0	0	BX	4	8.52	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	131.0	0	BX	4	8.46	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	132.0	0	BX	4	8.41	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	133.0	0	BX	4	8.32	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	134.0	0	BX	4	8.31	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	135.0	0	BX	4	8.27	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	136.0	0	BX	4	8.21	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	137.0	0	BX	4	8.11	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	138.0	0	BX	4	8.04	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	139.0	0	BX	4	7.98	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	140.0	0	BX	4	7.89	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	141.0	0	BX	4	7.82	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	142.0	0	BX	4	7.75	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	143.0	0	BX	4	7.70	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	144.0	0	BX	4	7.62	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	145.0	0	BX	4	7.55	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	146.0	0	BX	4	7.53	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	147.0	0	BX	4	7.52	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	148.0	0	BX	4	7.51	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	149.0	0	BX	4	7.48	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	150.0	0	BX	4	7.40	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	151.0	0	BX	4	7.35	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	152.0	0	BX	4	7.28	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	153.0	0	BX	4	7.14	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	154.0	0	BX	4	6.99	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	155.0	0	BX	4	6.53	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	156.0	0	BX	4	5.93	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	157.0	0	BX	4	5.87	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	158.0	0	BX	4	5.86	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	159.0	0	BX	4	5.86	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	160.0	0	BX	4	5.85	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	161.0	0	BX	4	5.78	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	162.0	0	BX	4	5.62	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	163.0	0	BX	4	5.59	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	164.0	0	BX	4	5.48	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	165.0	0	BX	4	5.32	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	166.0	0	BX	4	5.25	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	167.0	0	BX	4	4.93	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	168.0	0	BX	4	4.88	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	169.0	0	BX	4	4.86	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	170.0	0	BX	4	4.86	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	171.0	0	BX	4	4.84	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	172.0	0	BX	4	4.83	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	173.0	0	BX	4	4.80	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	174.0	0	BX	4	4.80	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	175.0	0	BX	4	4.78	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	176.0	0	BX	4	4.75	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	177.0	0	BX	4	4.74	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	178.0	0	BX	4	4.72	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	179.0	0	BX	4	4.70	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	180.0	0	BX	4	4.63	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	181.0	0	BX	4	4.59	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	182.0	0	BX	4	4.50	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	183.0	0	BX	4	4.32	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	184.0	0	BX	4	4.26	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	185.0	0	BX	4	4.16	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	186.0	0	BX	4	4.12	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	187.0	0	BX	4	4.11	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	188.0	0	BX	4	4.09	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	189.0	0	BX	4	4.07	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	190.0	0	BX	4	4.02	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	191.0	0	BX	4	3.98	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	192.0	0	BX	4	3.94	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	193.0	0	BX	4	3.85	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	194.0	0	BX	4	3.74	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	195.0	0	BX	4	3.67	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	196.0	0	BX	4	3.63	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	197.0	0	BX	4	3.58	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	198.0	0	BX	4	3.54	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	199.0	0	BX	4	3.51	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	200.0	0	BX	4	3.50	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	201.0	0	BX	4	3.48	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	202.0	0	BX	4	3.47	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	203.0	0	BX	4	3.45	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	204.0	0	BX	4	3.44	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	205.0	0	BX	4	3.44	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	206.0	0	BX	4	3.43	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	207.0	0	BX	4	3.42	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	208.0	0	BX	4	3.42	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	209.0	0	BX	4	3.35	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	210.0	0	BX	4	3.31	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	211.0	0	BX	4	3.29	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	212.0	0	BX	4	3.27	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	213.0	0	BX	4	3.25	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	214.0	0	BX	4	3.05	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	215.0	0	BX	4	2.88	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	216.0	0	BX	4	2.84	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	217.0	0	BX	4	2.83	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	218.0	0	BX	4	2.82	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	219.0	0	BX	4	2.81	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	220.0	0	BX	4	2.81	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	221.0	0	BX	4	2.80	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	222.0	0	BX	4	2.77	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	223.0	0	BX	4	2.73	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	224.0	0	BX	4	2.72	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	225.0	0	BX	4	2.70	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	226.0	0	BX	4	2.69	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	227.0	0	BX	4	2.67	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	228.0	0	BX	4	2.65	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	229.0	0	BX	4	2.64	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	230.0	0	BX	4	2.62	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	231.0	0	BX	4	2.56	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	232.0	0	BX	4	2.49	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	233.0	0	BX	4	2.47	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	234.0	0	BX	4	2.46	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	235.0	0	BX	4	2.44	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	236.0	0	BX	4	2.42	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	237.0	0	BX	4	2.41	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	238.0	0	BX	4	2.40	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	239.0	0	BX	4	2.39	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	240.0	0	BX	4	2.39	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	241.0	0	BX	4	2.37	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	242.0	0	BX	4	2.35	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	243.0	0	BX	4	2.34	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	244.0	0	BX	4	2.34	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	245.0	0	BX	4	2.33	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	246.0	0	BX	4	2.33	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	247.0	0	BX	4	2.31	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	248.0	0	BX	4	2.28	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	249.0	0	BX	4	2.27	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	250.0	0	BX	4	2.24	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	251.0	0	BX	4	2.23	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	252.0	0	BX	4	2.15	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	253.0	0	BX	4	2.14	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	254.0	0	BX	4	2.13	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	255.0	0	BX	4	2.11	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	256.0	0	BX	4	2.09	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	257.0	0	BX	4	2.08	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	258.0	0	BX	4	2.06	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	259.0	0	BX	4	2.06	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	260.0	0	BX	4	2.04	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	261.0	0	BX	4	2.04	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	262.0	0	BX	4	2.03	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	263.0	0	BX	4	2.01	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	264.0	0	BX	4	2.00	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	265.0	0	BX	4	1.97	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	266.0	0	BX	4	1.96	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	267.0	0	BX	4	1.96	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	268.0	0	BX	4	1.95	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	269.0	0	BX	4	1.95	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	270.0	0	BX	4	1.94	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	271.0	0	BX	4	1.93	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	272.0	0	BX	4	1.91	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	273.0	0	BX	4	1.90	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	274.0	0	BX	4	1.90	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	275.0	0	BX	4	1.90	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	276.0	0	BX	4	1.89	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	277.0	0	BX	4	1.89	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	278.0	0	BX	4	1.90	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	279.0	0	BX	4	1.89	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	280.0	0	BX	4	1.88	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	281.0	0	BX	4	1.87	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	282.0	0	BX	4	1.85	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	283.0	0	BX	4	1.84	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	284.0	0	BX	4	1.82	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	285.0	0	BX	4	1.81	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	286.0	0	BX	4	1.80	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	287.0	0	BX	4	1.80	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	288.0	0	BX	4	1.79	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	289.0	0	BX	4	1.78	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	290.0	0	BX	4	1.77	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	291.0	0	BX	4	1.77	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	292.0	0	BX	4	1.76	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	293.0	0	BX	4	1.77	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	294.0	0	BX	4	1.76	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	295.0	0	BX	4	1.75	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	296.0	0	BX	4	1.74	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	297.0	0	BX	4	1.73	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	298.0	0	BX	4	1.73	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	299.0	0	BX	4	1.73	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	300.0	0	BX	4	1.72	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	301.0	0	BX	4	1.71	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	302.0	0	BX	4	1.69	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	303.0	0	BX	4	1.69	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	304.0	0	BX	4	1.69	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	305.0	0	BX	4	1.67	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	306.0	0	BX	4	1.67	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	307.0	0	BX	4	1.67	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	308.0	0	BX	4	1.65	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	309.0	0	BX	4	1.62	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	310.0	0	BX	4	1.60	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	311.0	0	BX	4	1.60	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	312.0	0	BX	4	1.59	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	313.0	0	BX	4	1.59	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	314.0	0	BX	4	1.58	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	315.0	0	BX	4	1.58	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	316.0	0	BX	4	1.57	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	317.0	0	BX	4	1.56	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	318.0	0	BX	4	1.56	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	319.0	0	BX	4	1.56	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	320.0	0	BX	4	1.56	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	321.0	0	BX	4	1.56	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	322.0	0	BX	4	1.56	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	323.0	0	BX	4	1.56	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	324.0	0	BX	4	1.55	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	325.0	0	BX	4	1.54	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	326.0	0	BX	4	1.53	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	327.0	0	BX	4	1.52	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	328.0	0	BX	4	1.52	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	329.0	0	BX	4	1.52	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	330.0	0	BX	4	1.52	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	331.0	0	BX	4	1.50	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	332.0	0	BX	4	1.50	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	333.0	0	BX	4	1.49	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	334.0	0	BX	4	1.48	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	335.0	0	BX	4	1.48	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	336.0	0	BX	4	1.48	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	337.0	0	BX	4	1.47	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	338.0	0	BX	4	1.47	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	339.0	0	BX	4	1.47	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	340.0	0	BX	4	1.47	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	341.0	0	BX	4	1.46	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	342.0	0	BX	4	1.46	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	343.0	0	BX	4	1.45	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	344.0	0	BX	4	1.45	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	345.0	0	BX	4	1.45	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	346.0	0	BX	4	1.44	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	347.0	0	BX	4	1.43	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	348.0	0	BX	4	1.43	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	349.0	0	BX	4	1.42	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	350.0	0	BX	4	1.41	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	351.0	0	BX	4	1.41	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	352.0	0	BX	4	1.40	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	353.0	0	BX	4	1.40	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	354.0	0	BX	4	1.40	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	355.0	0	BX	4	1.40	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	356.0	0	BX	4	1.40	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	357.0	0	BX	4	1.40	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	358.0	0	BX	4	1.40	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	359.0	0	BX	4	1.40	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	360.0	0	BX	4	1.40	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	361.0	0	BX	4	1.39	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	362.0	0	BX	4	1.39	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	363.0	0	BX	4	1.39	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	364.0	0	BX	4	1.39	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	365.0	0	BX	4	1.39	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	366.0	0	BX	4	1.39	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	367.0	0	BX	4	1.39	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	368.0	0	BX	4	1.39	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	369.0	0	BX	4	1.39	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	370.0	0	BX	4	1.38	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	371.0	0	BX	4	1.38	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	372.0	0	BX	4	1.37	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	373.0	0	BX	4	1.36	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	374.0	0	BX	4	1.35	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	375.0	0	BX	4	1.33	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	376.0	0	BX	4	1.33	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	377.0	0	BX	4	1.33	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	378.0	0	BX	4	1.32	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	379.0	0	BX	4	1.32	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	380.0	0	BX	4	1.32	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	381.0	0	BX	4	1.32	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	382.0	0	BX	4	1.31	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	383.0	0	BX	4	1.31	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	384.0	0	BX	4	1.31	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	385.0	0	BX	4	1.31	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	386.0	0	BX	4	1.31	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	387.0	0	BX	4	1.29	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	388.0	0	BX	4	1.30	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	389.0	0	BX	4	1.29	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	390.0	0	BX	4	1.30	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	391.0	0	BX	4	1.29	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	392.0	0	BX	4	1.28	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	393.0	0	BX	4	1.29	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	394.0	0	BX	4	1.28	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	395.0	0	BX	4	1.28	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	396.0	0	BX	4	1.28	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	397.0	0	BX	4	1.27	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	398.0	0	BX	4	1.26	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	399.0	0	BX	4	1.25	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	400.0	0	BX	4	1.25	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	401.0	0	BX	4	1.25	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	402.0	0	BX	4	1.24	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	403.0	0	BX	4	1.24	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	404.0	0	BX	4	1.24	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	405.0	0	BX	4	1.23	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	406.0	0	BX	4	1.22	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	407.0	0	BX	4	1.22	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	408.0	0	BX	4	1.22	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	409.0	0	BX	4	1.22	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	410.0	0	BX	4	1.22	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	411.0	0	BX	4	1.21	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	412.0	0	BX	4	1.21	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	413.0	0	BX	4	1.21	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	414.0	0	BX	4	1.20	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	415.0	0	BX	4	1.20	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	416.0	0	BX	4	1.20	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	417.0	0	BX	4	1.20	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	418.0	0	BX	4	1.20	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	419.0	0	BX	4	1.20	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	420.0	0	BX	4	1.20	0
@183___19951448	012	C	02/20/1995	02:25	132.8100	37.7600	0	421.0	0	BX	4	1.20	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	0.0	0	BX	4	9.39	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	1.0	0	BX	4	9.40	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	2.0	0	BX	4	9.39	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	3.0	0	BX	4	9.39	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	4.0	0	BX	4	9.40	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	5.0	0	BX	4	9.40	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	6.0	0	BX	4	9.40	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	7.0	0	BX	4	9.40	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	8.0	0	BX	4	9.39	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	9.0	0	BX	4	9.40	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	10.0	0	BX	4	9.39	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	11.0	0	BX	4	9.40	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	12.0	0	BX	4	9.40	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	13.0	0	BX	4	9.40	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	14.0	0	BX	4	9.40	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	15.0	0	BX	4	9.40	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	16.0	0	BX	4	9.40	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	17.0	0	BX	4	9.40	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	18.0	0	BX	4	9.41	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	19.0	0	BX	4	9.39	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	20.0	0	BX	4	9.41	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	21.0	0	BX	4	9.40	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	22.0	0	BX	4	9.40	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	23.0	0	BX	4	9.41	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	24.0	0	BX	4	9.40	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	25.0	0	BX	4	9.41	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	26.0	0	BX	4	9.40	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	27.0	0	BX	4	9.38	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	28.0	0	BX	4	9.38	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	29.0	0	BX	4	9.36	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	30.0	0	BX	4	9.36	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	31.0	0	BX	4	9.36	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	32.0	0	BX	4	9.36	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	33.0	0	BX	4	9.34	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	34.0	0	BX	4	9.34	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	35.0	0	BX	4	9.35	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	36.0	0	BX	4	9.35	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	37.0	0	BX	4	9.35	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	38.0	0	BX	4	9.35	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	39.0	0	BX	4	9.35	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	40.0	0	BX	4	9.35	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	41.0	0	BX	4	9.35	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	42.0	0	BX	4	9.32	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	43.0	0	BX	4	9.29	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	44.0	0	BX	4	9.29	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	45.0	0	BX	4	9.27	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	46.0	0	BX	4	9.24	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	47.0	0	BX	4	9.22	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	48.0	0	BX	4	9.19	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	49.0	0	BX	4	9.19	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	50.0	0	BX	4	9.17	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	51.0	0	BX	4	9.16	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	52.0	0	BX	4	9.15	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	53.0	0	BX	4	9.15	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	54.0	0	BX	4	9.13	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	55.0	0	BX	4	9.13	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	56.0	0	BX	4	9.12	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	57.0	0	BX	4	9.08	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	58.0	0	BX	4	9.05	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	59.0	0	BX	4	9.01	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	60.0	0	BX	4	8.77	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	61.0	0	BX	4	8.63	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	62.0	0	BX	4	8.55	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	63.0	0	BX	4	8.52	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	64.0	0	BX	4	8.52	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	65.0	0	BX	4	8.51	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	66.0	0	BX	4	8.48	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	67.0	0	BX	4	8.47	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	68.0	0	BX	4	8.43	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	69.0	0	BX	4	8.41	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	70.0	0	BX	4	8.38	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	71.0	0	BX	4	8.37	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	72.0	0	BX	4	8.30	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	73.0	0	BX	4	8.25	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	74.0	0	BX	4	8.19	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	75.0	0	BX	4	8.18	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	76.0	0	BX	4	8.18	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	77.0	0	BX	4	8.17	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	78.0	0	BX	4	8.16	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	79.0	0	BX	4	8.11	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	80.0	0	BX	4	8.01	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	81.0	0	BX	4	8.01	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	82.0	0	BX	4	8.01	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	83.0	0	BX	4	7.99	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	84.0	0	BX	4	7.95	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	85.0	0	BX	4	7.84	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	86.0	0	BX	4	7.83	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	87.0	0	BX	4	7.84	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	88.0	0	BX	4	7.85	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	89.0	0	BX	4	7.85	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	90.0	0	BX	4	7.77	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	91.0	0	BX	4	7.77	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	92.0	0	BX	4	7.75	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	93.0	0	BX	4	7.70	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	94.0	0	BX	4	7.66	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	95.0	0	BX	4	7.54	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	96.0	0	BX	4	7.47	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	97.0	0	BX	4	7.47	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	98.0	0	BX	4	7.47	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	99.0	0	BX	4	7.41	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	100.0	0	BX	4	7.31	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	101.0	0	BX	4	7.26	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	102.0	0	BX	4	7.23	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	103.0	0	BX	4	7.08	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	104.0	0	BX	4	7.02	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	105.0	0	BX	4	6.93	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	106.0	0	BX	4	6.92	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	107.0	0	BX	4	6.90	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	108.0	0	BX	4	6.82	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	109.0	0	BX	4	6.45	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	110.0	0	BX	4	6.44	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	111.0	0	BX	4	6.39	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	112.0	0	BX	4	6.13	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	113.0	0	BX	4	6.07	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	114.0	0	BX	4	6.06	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	115.0	0	BX	4	6.00	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	116.0	0	BX	4	5.98	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	117.0	0	BX	4	5.93	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	118.0	0	BX	4	5.82	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	119.0	0	BX	4	5.81	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	120.0	0	BX	4	5.81	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	121.0	0	BX	4	5.77	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	122.0	0	BX	4	5.76	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	123.0	0	BX	4	5.73	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	124.0	0	BX	4	5.64	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	125.0	0	BX	4	5.57	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	126.0	0	BX	4	5.59	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	127.0	0	BX	4	5.63	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	128.0	0	BX	4	5.66	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	129.0	0	BX	4	5.72	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	130.0	0	BX	4	5.66	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	131.0	0	BX	4	5.40	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	132.0	0	BX	4	5.32	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	133.0	0	BX	4	5.30	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	134.0	0	BX	4	5.20	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	135.0	0	BX	4	5.08	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	136.0	0	BX	4	5.00	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	137.0	0	BX	4	4.92	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	138.0	0	BX	4	4.60	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	139.0	0	BX	4	4.53	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	140.0	0	BX	4	4.42	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	141.0	0	BX	4	4.32	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	142.0	0	BX	4	4.21	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	143.0	0	BX	4	4.16	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	144.0	0	BX	4	4.09	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	145.0	0	BX	4	3.97	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	146.0	0	BX	4	3.93	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	147.0	0	BX	4	3.82	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	148.0	0	BX	4	3.72	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	149.0	0	BX	4	3.58	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	150.0	0	BX	4	3.40	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	151.0	0	BX	4	3.28	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	152.0	0	BX	4	3.21	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	153.0	0	BX	4	3.19	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	154.0	0	BX	4	3.11	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	155.0	0	BX	4	3.07	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	156.0	0	BX	4	3.06	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	157.0	0	BX	4	3.05	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	158.0	0	BX	4	3.03	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	159.0	0	BX	4	3.02	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	160.0	0	BX	4	3.02	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	161.0	0	BX	4	2.96	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	162.0	0	BX	4	2.88	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	163.0	0	BX	4	2.84	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	164.0	0	BX	4	2.83	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	165.0	0	BX	4	2.83	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	166.0	0	BX	4	2.83	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	167.0	0	BX	4	2.83	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	168.0	0	BX	4	2.81	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	169.0	0	BX	4	2.80	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	170.0	0	BX	4	2.74	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	171.0	0	BX	4	2.67	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	172.0	0	BX	4	2.59	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	173.0	0	BX	4	2.57	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	174.0	0	BX	4	2.54	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	175.0	0	BX	4	2.51	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	176.0	0	BX	4	2.48	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	177.0	0	BX	4	2.47	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	178.0	0	BX	4	2.46	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	179.0	0	BX	4	2.46	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	180.0	0	BX	4	2.42	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	181.0	0	BX	4	2.31	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	182.0	0	BX	4	2.29	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	183.0	0	BX	4	2.27	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	184.0	0	BX	4	2.24	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	185.0	0	BX	4	2.21	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	186.0	0	BX	4	2.16	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	187.0	0	BX	4	2.06	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	188.0	0	BX	4	2.04	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	189.0	0	BX	4	2.04	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	190.0	0	BX	4	2.04	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	191.0	0	BX	4	2.02	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	192.0	0	BX	4	2.03	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	193.0	0	BX	4	2.02	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	194.0	0	BX	4	2.02	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	195.0	0	BX	4	2.01	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	196.0	0	BX	4	2.01	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	197.0	0	BX	4	1.99	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	198.0	0	BX	4	2.00	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	199.0	0	BX	4	1.99	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	200.0	0	BX	4	1.97	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	201.0	0	BX	4	1.96	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	202.0	0	BX	4	1.97	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	203.0	0	BX	4	1.95	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	204.0	0	BX	4	1.93	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	205.0	0	BX	4	1.93	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	206.0	0	BX	4	1.88	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	207.0	0	BX	4	1.85	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	208.0	0	BX	4	1.85	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	209.0	0	BX	4	1.84	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	210.0	0	BX	4	1.82	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	211.0	0	BX	4	1.82	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	212.0	0	BX	4	1.80	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	213.0	0	BX	4	1.81	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	214.0	0	BX	4	1.80	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	215.0	0	BX	4	1.79	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	216.0	0	BX	4	1.79	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	217.0	0	BX	4	1.75	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	218.0	0	BX	4	1.74	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	219.0	0	BX	4	1.74	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	220.0	0	BX	4	1.73	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	221.0	0	BX	4	1.74	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	222.0	0	BX	4	1.73	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	223.0	0	BX	4	1.73	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	224.0	0	BX	4	1.72	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	225.0	0	BX	4	1.72	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	226.0	0	BX	4	1.70	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	227.0	0	BX	4	1.72	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	228.0	0	BX	4	1.70	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	229.0	0	BX	4	1.71	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	230.0	0	BX	4	1.69	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	231.0	0	BX	4	1.68	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	232.0	0	BX	4	1.68	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	233.0	0	BX	4	1.67	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	234.0	0	BX	4	1.67	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	235.0	0	BX	4	1.66	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	236.0	0	BX	4	1.65	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	237.0	0	BX	4	1.65	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	238.0	0	BX	4	1.63	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	239.0	0	BX	4	1.63	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	240.0	0	BX	4	1.63	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	241.0	0	BX	4	1.63	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	242.0	0	BX	4	1.62	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	243.0	0	BX	4	1.62	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	244.0	0	BX	4	1.61	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	245.0	0	BX	4	1.61	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	246.0	0	BX	4	1.61	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	247.0	0	BX	4	1.60	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	248.0	0	BX	4	1.61	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	249.0	0	BX	4	1.61	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	250.0	0	BX	4	1.60	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	251.0	0	BX	4	1.59	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	252.0	0	BX	4	1.59	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	253.0	0	BX	4	1.58	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	254.0	0	BX	4	1.57	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	255.0	0	BX	4	1.55	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	256.0	0	BX	4	1.53	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	257.0	0	BX	4	1.52	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	258.0	0	BX	4	1.52	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	259.0	0	BX	4	1.53	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	260.0	0	BX	4	1.53	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	261.0	0	BX	4	1.53	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	262.0	0	BX	4	1.52	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	263.0	0	BX	4	1.51	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	264.0	0	BX	4	1.51	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	265.0	0	BX	4	1.52	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	266.0	0	BX	4	1.50	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	267.0	0	BX	4	1.48	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	268.0	0	BX	4	1.48	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	269.0	0	BX	4	1.49	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	270.0	0	BX	4	1.48	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	271.0	0	BX	4	1.47	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	272.0	0	BX	4	1.47	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	273.0	0	BX	4	1.46	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	274.0	0	BX	4	1.46	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	275.0	0	BX	4	1.46	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	276.0	0	BX	4	1.45	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	277.0	0	BX	4	1.45	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	278.0	0	BX	4	1.45	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	279.0	0	BX	4	1.43	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	280.0	0	BX	4	1.42	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	281.0	0	BX	4	1.42	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	282.0	0	BX	4	1.43	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	283.0	0	BX	4	1.42	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	284.0	0	BX	4	1.42	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	285.0	0	BX	4	1.41	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	286.0	0	BX	4	1.40	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	287.0	0	BX	4	1.38	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	288.0	0	BX	4	1.37	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	289.0	0	BX	4	1.36	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	290.0	0	BX	4	1.35	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	291.0	0	BX	4	1.34	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	292.0	0	BX	4	1.33	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	293.0	0	BX	4	1.33	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	294.0	0	BX	4	1.33	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	295.0	0	BX	4	1.31	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	296.0	0	BX	4	1.31	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	297.0	0	BX	4	1.30	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	298.0	0	BX	4	1.30	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	299.0	0	BX	4	1.30	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	300.0	0	BX	4	1.30	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	301.0	0	BX	4	1.30	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	302.0	0	BX	4	1.29	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	303.0	0	BX	4	1.29	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	304.0	0	BX	4	1.28	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	305.0	0	BX	4	1.27	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	306.0	0	BX	4	1.28	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	307.0	0	BX	4	1.27	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	308.0	0	BX	4	1.28	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	309.0	0	BX	4	1.28	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	310.0	0	BX	4	1.26	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	311.0	0	BX	4	1.27	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	312.0	0	BX	4	1.27	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	313.0	0	BX	4	1.26	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	314.0	0	BX	4	1.23	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	315.0	0	BX	4	1.22	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	316.0	0	BX	4	1.23	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	317.0	0	BX	4	1.23	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	318.0	0	BX	4	1.21	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	319.0	0	BX	4	1.19	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	320.0	0	BX	4	1.19	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	321.0	0	BX	4	1.17	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	322.0	0	BX	4	1.17	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	323.0	0	BX	4	1.18	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	324.0	0	BX	4	1.17	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	325.0	0	BX	4	1.18	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	326.0	0	BX	4	1.17	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	327.0	0	BX	4	1.15	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	328.0	0	BX	4	1.15	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	329.0	0	BX	4	1.15	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	330.0	0	BX	4	1.15	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	331.0	0	BX	4	1.15	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	332.0	0	BX	4	1.15	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	333.0	0	BX	4	1.15	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	334.0	0	BX	4	1.15	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	335.0	0	BX	4	1.14	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	336.0	0	BX	4	1.14	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	337.0	0	BX	4	1.13	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	338.0	0	BX	4	1.15	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	339.0	0	BX	4	1.14	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	340.0	0	BX	4	1.14	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	341.0	0	BX	4	1.13	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	342.0	0	BX	4	1.12	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	343.0	0	BX	4	1.11	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	344.0	0	BX	4	1.11	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	345.0	0	BX	4	1.10	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	346.0	0	BX	4	1.10	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	347.0	0	BX	4	1.08	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	348.0	0	BX	4	1.09	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	349.0	0	BX	4	1.08	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	350.0	0	BX	4	1.09	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	351.0	0	BX	4	1.09	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	352.0	0	BX	4	1.09	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	353.0	0	BX	4	1.07	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	354.0	0	BX	4	1.07	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	355.0	0	BX	4	1.08	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	356.0	0	BX	4	1.08	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	357.0	0	BX	4	1.08	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	358.0	0	BX	4	1.08	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	359.0	0	BX	4	1.07	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	360.0	0	BX	4	1.07	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	361.0	0	BX	4	1.07	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	362.0	0	BX	4	1.07	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	363.0	0	BX	4	1.07	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	364.0	0	BX	4	1.07	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	365.0	0	BX	4	1.06	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	366.0	0	BX	4	1.06	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	367.0	0	BX	4	1.06	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	368.0	0	BX	4	1.06	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	369.0	0	BX	4	1.06	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	370.0	0	BX	4	1.06	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	371.0	0	BX	4	1.05	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	372.0	0	BX	4	1.05	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	373.0	0	BX	4	1.05	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	374.0	0	BX	4	1.05	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	375.0	0	BX	4	1.04	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	376.0	0	BX	4	1.04	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	377.0	0	BX	4	1.04	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	378.0	0	BX	4	1.04	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	379.0	0	BX	4	1.03	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	380.0	0	BX	4	1.04	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	381.0	0	BX	4	1.04	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	382.0	0	BX	4	1.03	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	383.0	0	BX	4	1.03	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	384.0	0	BX	4	1.03	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	385.0	0	BX	4	1.03	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	386.0	0	BX	4	1.02	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	387.0	0	BX	4	1.01	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	388.0	0	BX	4	1.01	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	389.0	0	BX	4	1.00	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	390.0	0	BX	4	1.00	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	391.0	0	BX	4	1.00	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	392.0	0	BX	4	0.99	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	393.0	0	BX	4	1.00	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	394.0	0	BX	4	1.00	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	395.0	0	BX	4	0.99	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	396.0	0	BX	4	0.98	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	397.0	0	BX	4	0.97	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	398.0	0	BX	4	0.97	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	399.0	0	BX	4	0.97	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	400.0	0	BX	4	0.95	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	401.0	0	BX	4	0.96	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	402.0	0	BX	4	0.96	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	403.0	0	BX	4	0.95	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	404.0	0	BX	4	0.95	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	405.0	0	BX	4	0.95	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	406.0	0	BX	4	0.95	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	407.0	0	BX	4	0.95	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	408.0	0	BX	4	0.94	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	409.0	0	BX	4	0.95	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	410.0	0	BX	4	0.95	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	411.0	0	BX	4	0.95	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	412.0	0	BX	4	0.95	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	413.0	0	BX	4	0.96	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	414.0	0	BX	4	0.94	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	415.0	0	BX	4	0.94	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	416.0	0	BX	4	0.94	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	417.0	0	BX	4	0.93	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	418.0	0	BX	4	0.93	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	419.0	0	BX	4	0.93	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	420.0	0	BX	4	0.93	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	421.0	0	BX	4	0.93	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	422.0	0	BX	4	0.91	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	423.0	0	BX	4	0.92	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	424.0	0	BX	4	0.92	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	425.0	0	BX	4	0.92	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	426.0	0	BX	4	0.92	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	427.0	0	BX	4	0.91	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	428.0	0	BX	4	0.91	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	429.0	0	BX	4	0.91	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	430.0	0	BX	4	0.89	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	431.0	0	BX	4	0.90	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	432.0	0	BX	4	0.89	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	433.0	0	BX	4	0.89	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	434.0	0	BX	4	0.89	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	435.0	0	BX	4	0.89	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	436.0	0	BX	4	0.89	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	437.0	0	BX	4	0.89	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	438.0	0	BX	4	0.88	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	439.0	0	BX	4	0.89	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	440.0	0	BX	4	0.89	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	441.0	0	BX	4	0.88	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	442.0	0	BX	4	0.89	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	443.0	0	BX	4	0.89	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	444.0	0	BX	4	0.88	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	445.0	0	BX	4	0.88	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	446.0	0	BX	4	0.88	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	447.0	0	BX	4	0.88	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	448.0	0	BX	4	0.88	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	449.0	0	BX	4	0.88	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	450.0	0	BX	4	0.88	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	451.0	0	BX	4	0.88	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	452.0	0	BX	4	0.87	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	453.0	0	BX	4	0.88	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	454.0	0	BX	4	0.88	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	455.0	0	BX	4	0.88	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	456.0	0	BX	4	0.88	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	457.0	0	BX	4	0.88	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	458.0	0	BX	4	0.88	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	459.0	0	BX	4	0.88	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	460.0	0	BX	4	0.88	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	461.0	0	BX	4	0.88	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	462.0	0	BX	4	0.88	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	463.0	0	BX	4	0.88	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	464.0	0	BX	4	0.88	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	465.0	0	BX	4	0.87	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	466.0	0	BX	4	0.88	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	467.0	0	BX	4	0.88	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	468.0	0	BX	4	0.87	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	469.0	0	BX	4	0.88	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	470.0	0	BX	4	0.88	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	471.0	0	BX	4	0.88	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	472.0	0	BX	4	0.88	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	473.0	0	BX	4	0.88	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	474.0	0	BX	4	0.87	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	475.0	0	BX	4	0.87	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	476.0	0	BX	4	0.87	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	477.0	0	BX	4	0.87	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	478.0	0	BX	4	0.86	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	479.0	0	BX	4	0.86	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	480.0	0	BX	4	0.86	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	481.0	0	BX	4	0.86	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	482.0	0	BX	4	0.86	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	483.0	0	BX	4	0.87	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	484.0	0	BX	4	0.86	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	485.0	0	BX	4	0.86	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	486.0	0	BX	4	0.87	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	487.0	0	BX	4	0.86	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	488.0	0	BX	4	0.86	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	489.0	0	BX	4	0.86	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	490.0	0	BX	4	0.86	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	491.0	0	BX	4	0.85	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	492.0	0	BX	4	0.84	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	493.0	0	BX	4	0.86	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	494.0	0	BX	4	0.85	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	495.0	0	BX	4	0.84	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	496.0	0	BX	4	0.85	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	497.0	0	BX	4	0.85	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	498.0	0	BX	4	0.85	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	499.0	0	BX	4	0.86	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	500.0	0	BX	4	0.85	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	501.0	0	BX	4	0.84	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	502.0	0	BX	4	0.84	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	503.0	0	BX	4	0.84	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	504.0	0	BX	4	0.85	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	505.0	0	BX	4	0.84	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	506.0	0	BX	4	0.84	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	507.0	0	BX	4	0.84	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	508.0	0	BX	4	0.84	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	509.0	0	BX	4	0.83	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	510.0	0	BX	4	0.83	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	511.0	0	BX	4	0.83	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	512.0	0	BX	4	0.83	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	513.0	0	BX	4	0.82	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	514.0	0	BX	4	0.83	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	515.0	0	BX	4	0.83	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	516.0	0	BX	4	0.82	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	517.0	0	BX	4	0.82	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	518.0	0	BX	4	0.83	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	519.0	0	BX	4	0.83	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	520.0	0	BX	4	0.83	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	521.0	0	BX	4	0.82	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	522.0	0	BX	4	0.82	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	523.0	0	BX	4	0.82	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	524.0	0	BX	4	0.82	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	525.0	0	BX	4	0.82	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	526.0	0	BX	4	0.82	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	527.0	0	BX	4	0.82	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	528.0	0	BX	4	0.82	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	529.0	0	BX	4	0.82	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	530.0	0	BX	4	0.82	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	531.0	0	BX	4	0.82	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	532.0	0	BX	4	0.82	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	533.0	0	BX	4	0.82	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	534.0	0	BX	4	0.82	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	535.0	0	BX	4	0.82	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	536.0	0	BX	4	0.82	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	537.0	0	BX	4	0.82	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	538.0	0	BX	4	0.82	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	539.0	0	BX	4	0.82	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	540.0	0	BX	4	0.82	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	541.0	0	BX	4	0.82	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	542.0	0	BX	4	0.82	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	543.0	0	BX	4	0.82	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	544.0	0	BX	4	0.81	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	545.0	0	BX	4	0.81	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	546.0	0	BX	4	0.81	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	547.0	0	BX	4	0.81	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	548.0	0	BX	4	0.81	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	549.0	0	BX	4	0.81	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	550.0	0	BX	4	0.81	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	551.0	0	BX	4	0.81	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	552.0	0	BX	4	0.81	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	553.0	0	BX	4	0.81	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	554.0	0	BX	4	0.81	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	555.0	0	BX	4	0.81	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	556.0	0	BX	4	0.81	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	557.0	0	BX	4	0.81	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	558.0	0	BX	4	0.81	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	559.0	0	BX	4	0.81	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	560.0	0	BX	4	0.81	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	561.0	0	BX	4	0.80	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	562.0	0	BX	4	0.81	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	563.0	0	BX	4	0.81	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	564.0	0	BX	4	0.81	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	565.0	0	BX	4	0.80	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	566.0	0	BX	4	0.80	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	567.0	0	BX	4	0.81	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	568.0	0	BX	4	0.80	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	569.0	0	BX	4	0.81	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	570.0	0	BX	4	0.81	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	571.0	0	BX	4	0.81	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	572.0	0	BX	4	0.81	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	573.0	0	BX	4	0.81	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	574.0	0	BX	4	0.80	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	575.0	0	BX	4	0.80	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	576.0	0	BX	4	0.80	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	577.0	0	BX	4	0.80	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	578.0	0	BX	4	0.80	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	579.0	0	BX	4	0.80	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	580.0	0	BX	4	0.79	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	581.0	0	BX	4	0.80	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	582.0	0	BX	4	0.81	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	583.0	0	BX	4	0.80	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	584.0	0	BX	4	0.79	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	585.0	0	BX	4	0.80	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	586.0	0	BX	4	0.80	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	587.0	0	BX	4	0.80	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	588.0	0	BX	4	0.79	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	589.0	0	BX	4	0.79	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	590.0	0	BX	4	0.79	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	591.0	0	BX	4	0.79	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	592.0	0	BX	4	0.79	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	593.0	0	BX	4	0.79	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	594.0	0	BX	4	0.78	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	595.0	0	BX	4	0.79	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	596.0	0	BX	4	0.80	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	597.0	0	BX	4	0.79	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	598.0	0	BX	4	0.78	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	599.0	0	BX	4	0.79	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	600.0	0	BX	4	0.79	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	601.0	0	BX	4	0.78	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	602.0	0	BX	4	0.79	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	603.0	0	BX	4	0.79	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	604.0	0	BX	4	0.78	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	605.0	0	BX	4	0.78	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	606.0	0	BX	4	0.78	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	607.0	0	BX	4	0.78	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	608.0	0	BX	4	0.79	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	609.0	0	BX	4	0.78	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	610.0	0	BX	4	0.77	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	611.0	0	BX	4	0.79	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	612.0	0	BX	4	0.78	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	613.0	0	BX	4	0.78	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	614.0	0	BX	4	0.79	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	615.0	0	BX	4	0.79	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	616.0	0	BX	4	0.78	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	617.0	0	BX	4	0.77	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	618.0	0	BX	4	0.79	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	619.0	0	BX	4	0.79	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	620.0	0	BX	4	0.77	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	621.0	0	BX	4	0.78	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	622.0	0	BX	4	0.77	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	623.0	0	BX	4	0.77	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	624.0	0	BX	4	0.77	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	625.0	0	BX	4	0.77	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	626.0	0	BX	4	0.77	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	627.0	0	BX	4	0.77	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	628.0	0	BX	4	0.77	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	629.0	0	BX	4	0.77	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	630.0	0	BX	4	0.78	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	631.0	0	BX	4	0.78	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	632.0	0	BX	4	0.77	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	633.0	0	BX	4	0.77	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	634.0	0	BX	4	0.77	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	635.0	0	BX	4	0.77	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	636.0	0	BX	4	0.77	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	637.0	0	BX	4	0.77	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	638.0	0	BX	4	0.77	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	639.0	0	BX	4	0.77	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	640.0	0	BX	4	0.77	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	641.0	0	BX	4	0.76	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	642.0	0	BX	4	0.76	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	643.0	0	BX	4	0.77	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	644.0	0	BX	4	0.77	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	645.0	0	BX	4	0.77	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	646.0	0	BX	4	0.77	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	647.0	0	BX	4	0.77	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	648.0	0	BX	4	0.75	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	649.0	0	BX	4	0.76	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	650.0	0	BX	4	0.76	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	651.0	0	BX	4	0.76	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	652.0	0	BX	4	0.76	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	653.0	0	BX	4	0.76	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	654.0	0	BX	4	0.76	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	655.0	0	BX	4	0.76	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	656.0	0	BX	4	0.76	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	657.0	0	BX	4	0.75	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	658.0	0	BX	4	0.76	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	659.0	0	BX	4	0.75	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	660.0	0	BX	4	0.76	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	661.0	0	BX	4	0.76	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	662.0	0	BX	4	0.76	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	663.0	0	BX	4	0.76	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	664.0	0	BX	4	0.75	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	665.0	0	BX	4	0.76	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	666.0	0	BX	4	0.76	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	667.0	0	BX	4	0.76	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	668.0	0	BX	4	0.76	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	669.0	0	BX	4	0.76	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	670.0	0	BX	4	0.76	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	671.0	0	BX	4	0.76	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	672.0	0	BX	4	0.76	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	673.0	0	BX	4	0.76	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	674.0	0	BX	4	0.75	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	675.0	0	BX	4	0.76	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	676.0	0	BX	4	0.76	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	677.0	0	BX	4	0.75	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	678.0	0	BX	4	0.75	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	679.0	0	BX	4	0.75	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	680.0	0	BX	4	0.76	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	681.0	0	BX	4	0.76	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	682.0	0	BX	4	0.75	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	683.0	0	BX	4	0.75	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	684.0	0	BX	4	0.75	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	685.0	0	BX	4	0.75	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	686.0	0	BX	4	0.75	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	687.0	0	BX	4	0.75	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	688.0	0	BX	4	0.75	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	689.0	0	BX	4	0.76	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	690.0	0	BX	4	0.76	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	691.0	0	BX	4	0.76	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	692.0	0	BX	4	0.75	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	693.0	0	BX	4	0.75	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	694.0	0	BX	4	0.75	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	695.0	0	BX	4	0.75	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	696.0	0	BX	4	0.76	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	697.0	0	BX	4	0.75	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	698.0	0	BX	4	0.75	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	699.0	0	BX	4	0.75	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	700.0	0	BX	4	0.75	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	701.0	0	BX	4	0.74	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	702.0	0	BX	4	0.75	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	703.0	0	BX	4	0.75	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	704.0	0	BX	4	0.74	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	705.0	0	BX	4	0.74	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	706.0	0	BX	4	0.75	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	707.0	0	BX	4	0.75	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	708.0	0	BX	4	0.75	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	709.0	0	BX	4	0.75	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	710.0	0	BX	4	0.75	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	711.0	0	BX	4	0.75	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	712.0	0	BX	4	0.74	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	713.0	0	BX	4	0.75	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	714.0	0	BX	4	0.75	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	715.0	0	BX	4	0.75	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	716.0	0	BX	4	0.75	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	717.0	0	BX	4	0.74	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	718.0	0	BX	4	0.74	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	719.0	0	BX	4	0.74	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	720.0	0	BX	4	0.74	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	721.0	0	BX	4	0.74	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	722.0	0	BX	4	0.74	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	723.0	0	BX	4	0.74	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	724.0	0	BX	4	0.74	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	725.0	0	BX	4	0.74	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	726.0	0	BX	4	0.75	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	727.0	0	BX	4	0.75	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	728.0	0	BX	4	0.74	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	729.0	0	BX	4	0.74	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	730.0	0	BX	4	0.74	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	731.0	0	BX	4	0.74	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	732.0	0	BX	4	0.74	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	733.0	0	BX	4	0.75	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	734.0	0	BX	4	0.74	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	735.0	0	BX	4	0.75	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	736.0	0	BX	4	0.73	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	737.0	0	BX	4	0.75	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	738.0	0	BX	4	0.74	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	739.0	0	BX	4	0.74	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	740.0	0	BX	4	0.74	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	741.0	0	BX	4	0.74	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	742.0	0	BX	4	0.74	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	743.0	0	BX	4	0.74	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	744.0	0	BX	4	0.74	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	745.0	0	BX	4	0.74	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	746.0	0	BX	4	0.74	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	747.0	0	BX	4	0.73	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	748.0	0	BX	4	0.74	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	749.0	0	BX	4	0.74	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	750.0	0	BX	4	0.73	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	751.0	0	BX	4	0.73	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	752.0	0	BX	4	0.74	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	753.0	0	BX	4	0.74	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	754.0	0	BX	4	0.74	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	755.0	0	BX	4	0.74	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	756.0	0	BX	4	0.74	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	757.0	0	BX	4	0.75	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	758.0	0	BX	4	0.74	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	759.0	0	BX	4	0.74	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	760.0	0	BX	4	0.74	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	761.0	0	BX	4	0.74	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	762.0	0	BX	4	0.74	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	763.0	0	BX	4	0.74	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	764.0	0	BX	4	0.74	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	765.0	0	BX	4	0.74	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	766.0	0	BX	4	0.74	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	767.0	0	BX	4	0.74	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	768.0	0	BX	4	0.74	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	769.0	0	BX	4	0.74	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	770.0	0	BX	4	0.73	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	771.0	0	BX	4	0.73	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	772.0	0	BX	4	0.74	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	773.0	0	BX	4	0.73	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	774.0	0	BX	4	0.73	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	775.0	0	BX	4	0.73	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	776.0	0	BX	4	0.72	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	777.0	0	BX	4	0.73	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	778.0	0	BX	4	0.71	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	779.0	0	BX	4	0.72	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	780.0	0	BX	4	0.73	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	781.0	0	BX	4	0.72	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	782.0	0	BX	4	0.71	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	783.0	0	BX	4	0.72	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	784.0	0	BX	4	0.73	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	785.0	0	BX	4	0.73	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	786.0	0	BX	4	0.72	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	787.0	0	BX	4	0.72	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	788.0	0	BX	4	0.71	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	789.0	0	BX	4	0.72	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	790.0	0	BX	4	0.72	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	791.0	0	BX	4	0.71	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	792.0	0	BX	4	0.72	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	793.0	0	BX	4	0.72	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	794.0	0	BX	4	0.72	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	795.0	0	BX	4	0.73	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	796.0	0	BX	4	0.73	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	797.0	0	BX	4	0.72	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	798.0	0	BX	4	0.73	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	799.0	0	BX	4	0.72	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	800.0	0	BX	4	0.74	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	801.0	0	BX	4	0.73	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	802.0	0	BX	4	0.72	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	803.0	0	BX	4	0.73	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	804.0	0	BX	4	0.72	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	805.0	0	BX	4	0.72	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	806.0	0	BX	4	0.73	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	807.0	0	BX	4	0.72	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	808.0	0	BX	4	0.73	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	809.0	0	BX	4	0.71	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	810.0	0	BX	4	0.71	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	811.0	0	BX	4	0.71	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	812.0	0	BX	4	0.71	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	813.0	0	BX	4	0.71	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	814.0	0	BX	4	0.71	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	815.0	0	BX	4	0.70	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	816.0	0	BX	4	0.71	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	817.0	0	BX	4	0.71	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	818.0	0	BX	4	0.73	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	819.0	0	BX	4	0.71	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	820.0	0	BX	4	0.72	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	821.0	0	BX	4	0.72	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	822.0	0	BX	4	0.72	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	823.0	0	BX	4	0.71	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	824.0	0	BX	4	0.72	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	825.0	0	BX	4	0.71	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	826.0	0	BX	4	0.71	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	827.0	0	BX	4	0.72	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	828.0	0	BX	4	0.71	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	829.0	0	BX	4	0.72	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	830.0	0	BX	4	0.72	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	831.0	0	BX	4	0.71	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	832.0	0	BX	4	0.72	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	833.0	0	BX	4	0.72	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	834.0	0	BX	4	0.72	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	835.0	0	BX	4	0.71	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	836.0	0	BX	4	0.72	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	837.0	0	BX	4	0.72	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	838.0	0	BX	4	0.71	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	839.0	0	BX	4	0.71	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	840.0	0	BX	4	0.71	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	841.0	0	BX	4	0.72	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	842.0	0	BX	4	0.72	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	843.0	0	BX	4	0.72	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	844.0	0	BX	4	0.72	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	845.0	0	BX	4	0.72	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	846.0	0	BX	4	0.71	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	847.0	0	BX	4	0.71	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	848.0	0	BX	4	0.73	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	849.0	0	BX	4	0.71	0
@183___19951448	013	C	02/20/1995	02:28	132.7200	37.8800	0	850.0	0	BX	4	0.73	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	0.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	1.0	0	BX	4	13.70	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	2.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	3.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	4.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	5.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	6.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	7.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	8.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	9.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	10.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	11.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	12.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	13.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	14.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	15.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	16.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	17.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	18.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	19.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	20.0	0	BX	4	13.70	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	21.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	22.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	23.0	0	BX	4	13.70	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	24.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	25.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	26.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	27.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	28.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	29.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	30.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	31.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	32.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	33.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	34.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	35.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	36.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	37.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	38.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	39.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	40.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	41.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	42.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	43.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	44.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	45.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	46.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	47.0	0	BX	4	13.73	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	48.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	49.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	50.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	51.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	52.0	0	BX	4	13.73	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	53.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	54.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	55.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	56.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	57.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	58.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	59.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	60.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	61.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	62.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	63.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	64.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	65.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	66.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	67.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	68.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	69.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	70.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	71.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	72.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	73.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	74.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	75.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	76.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	77.0	0	BX	4	13.73	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	78.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	79.0	0	BX	4	13.73	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	80.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	81.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	82.0	0	BX	4	13.73	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	83.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	84.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	85.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	86.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	87.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	88.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	89.0	0	BX	4	13.73	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	90.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	91.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	92.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	93.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	94.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	95.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	96.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	97.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	98.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	99.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	100.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	101.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	102.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	103.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	104.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	105.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	106.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	107.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	108.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	109.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	110.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	111.0	0	BX	4	13.73	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	112.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	113.0	0	BX	4	13.73	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	114.0	0	BX	4	13.73	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	115.0	0	BX	4	13.73	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	116.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	117.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	118.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	119.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	120.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	121.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	122.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	123.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	124.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	125.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	126.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	127.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	128.0	0	BX	4	13.73	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	129.0	0	BX	4	13.73	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	130.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	131.0	0	BX	4	13.73	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	132.0	0	BX	4	13.73	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	133.0	0	BX	4	13.73	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	134.0	0	BX	4	13.73	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	135.0	0	BX	4	13.73	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	136.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	137.0	0	BX	4	13.72	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	138.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	139.0	0	BX	4	13.70	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	140.0	0	BX	4	13.70	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	141.0	0	BX	4	13.70	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	142.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	143.0	0	BX	4	13.71	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	144.0	0	BX	4	13.66	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	145.0	0	BX	4	13.65	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	146.0	0	BX	4	13.63	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	147.0	0	BX	4	13.62	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	148.0	0	BX	4	13.48	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	149.0	0	BX	4	13.38	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	150.0	0	BX	4	13.36	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	151.0	0	BX	4	13.30	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	152.0	0	BX	4	13.30	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	153.0	0	BX	4	13.29	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	154.0	0	BX	4	13.28	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	155.0	0	BX	4	13.25	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	156.0	0	BX	4	13.16	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	157.0	0	BX	4	12.98	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	158.0	0	BX	4	12.91	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	159.0	0	BX	4	12.88	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	160.0	0	BX	4	12.87	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	161.0	0	BX	4	12.82	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	162.0	0	BX	4	12.79	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	163.0	0	BX	4	12.74	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	164.0	0	BX	4	12.64	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	165.0	0	BX	4	12.61	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	166.0	0	BX	4	12.57	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	167.0	0	BX	4	12.48	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	168.0	0	BX	4	12.44	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	169.0	0	BX	4	12.33	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	170.0	0	BX	4	11.91	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	171.0	0	BX	4	11.77	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	172.0	0	BX	4	11.49	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	173.0	0	BX	4	11.28	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	174.0	0	BX	4	11.24	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	175.0	0	BX	4	11.11	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	176.0	0	BX	4	9.21	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	177.0	0	BX	4	8.65	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	178.0	0	BX	4	8.29	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	179.0	0	BX	4	7.34	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	180.0	0	BX	4	6.62	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	181.0	0	BX	4	6.31	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	182.0	0	BX	4	5.23	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	183.0	0	BX	4	5.09	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	184.0	0	BX	4	4.99	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	185.0	0	BX	4	4.85	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	186.0	0	BX	4	4.78	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	187.0	0	BX	4	4.67	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	188.0	0	BX	4	4.59	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	189.0	0	BX	4	4.54	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	190.0	0	BX	4	4.50	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	191.0	0	BX	4	4.43	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	192.0	0	BX	4	4.12	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	193.0	0	BX	4	3.69	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	194.0	0	BX	4	3.50	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	195.0	0	BX	4	3.48	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	196.0	0	BX	4	3.45	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	197.0	0	BX	4	3.37	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	198.0	0	BX	4	3.28	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	199.0	0	BX	4	3.16	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	200.0	0	BX	4	2.95	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	201.0	0	BX	4	2.74	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	202.0	0	BX	4	2.61	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	203.0	0	BX	4	2.56	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	204.0	0	BX	4	2.53	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	205.0	0	BX	4	2.52	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	206.0	0	BX	4	2.51	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	207.0	0	BX	4	2.51	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	208.0	0	BX	4	2.51	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	209.0	0	BX	4	2.46	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	210.0	0	BX	4	2.44	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	211.0	0	BX	4	2.44	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	212.0	0	BX	4	2.42	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	213.0	0	BX	4	2.40	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	214.0	0	BX	4	2.34	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	215.0	0	BX	4	2.31	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	216.0	0	BX	4	2.26	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	217.0	0	BX	4	2.24	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	218.0	0	BX	4	2.22	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	219.0	0	BX	4	2.19	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	220.0	0	BX	4	2.18	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	221.0	0	BX	4	2.06	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	222.0	0	BX	4	2.03	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	223.0	0	BX	4	1.97	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	224.0	0	BX	4	1.84	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	225.0	0	BX	4	1.80	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	226.0	0	BX	4	1.67	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	227.0	0	BX	4	1.63	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	228.0	0	BX	4	1.61	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	229.0	0	BX	4	1.59	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	230.0	0	BX	4	1.56	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	231.0	0	BX	4	1.55	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	232.0	0	BX	4	1.53	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	233.0	0	BX	4	1.50	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	234.0	0	BX	4	1.47	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	235.0	0	BX	4	1.45	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	236.0	0	BX	4	1.42	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	237.0	0	BX	4	1.39	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	238.0	0	BX	4	1.35	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	239.0	0	BX	4	1.34	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	240.0	0	BX	4	1.33	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	241.0	0	BX	4	1.33	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	242.0	0	BX	4	1.33	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	243.0	0	BX	4	1.33	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	244.0	0	BX	4	1.33	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	245.0	0	BX	4	1.32	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	246.0	0	BX	4	1.32	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	247.0	0	BX	4	1.31	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	248.0	0	BX	4	1.31	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	249.0	0	BX	4	1.30	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	250.0	0	BX	4	1.30	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	251.0	0	BX	4	1.30	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	252.0	0	BX	4	1.29	0
@183___19951448	014	C	02/20/1995	03:06	132.7500	36.3300	0	253.0	0	BX	4	1.30	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	0.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	1.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	2.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	3.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	4.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	5.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	6.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	7.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	8.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	9.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	10.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	11.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	12.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	13.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	14.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	15.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	16.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	17.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	18.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	19.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	20.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	21.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	22.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	23.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	24.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	25.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	26.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	27.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	28.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	29.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	30.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	31.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	32.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	33.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	34.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	35.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	36.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	37.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	38.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	39.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	40.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	41.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	42.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	43.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	44.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	45.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	46.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	47.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	48.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	49.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	50.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	51.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	52.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	53.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	54.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	55.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	56.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	57.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	58.0	0	BX	4	13.01	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	59.0	0	BX	4	13.00	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	60.0	0	BX	4	12.99	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	61.0	0	BX	4	12.98	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	62.0	0	BX	4	12.97	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	63.0	0	BX	4	12.96	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	64.0	0	BX	4	12.96	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	65.0	0	BX	4	12.95	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	66.0	0	BX	4	12.95	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	67.0	0	BX	4	12.94	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	68.0	0	BX	4	12.94	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	69.0	0	BX	4	12.92	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	70.0	0	BX	4	12.92	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	71.0	0	BX	4	12.91	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	72.0	0	BX	4	12.92	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	73.0	0	BX	4	12.90	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	74.0	0	BX	4	12.92	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	75.0	0	BX	4	12.91	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	76.0	0	BX	4	12.91	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	77.0	0	BX	4	12.90	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	78.0	0	BX	4	12.89	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	79.0	0	BX	4	12.89	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	80.0	0	BX	4	12.90	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	81.0	0	BX	4	12.89	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	82.0	0	BX	4	12.89	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	83.0	0	BX	4	12.90	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	84.0	0	BX	4	12.89	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	85.0	0	BX	4	12.90	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	86.0	0	BX	4	12.89	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	87.0	0	BX	4	12.90	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	88.0	0	BX	4	12.88	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	89.0	0	BX	4	12.89	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	90.0	0	BX	4	12.88	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	91.0	0	BX	4	12.88	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	92.0	0	BX	4	12.87	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	93.0	0	BX	4	12.87	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	94.0	0	BX	4	12.88	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	95.0	0	BX	4	12.87	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	96.0	0	BX	4	12.85	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	97.0	0	BX	4	12.87	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	98.0	0	BX	4	12.86	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	99.0	0	BX	4	12.85	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	100.0	0	BX	4	12.83	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	101.0	0	BX	4	12.84	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	102.0	0	BX	4	12.85	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	103.0	0	BX	4	12.83	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	104.0	0	BX	4	12.82	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	105.0	0	BX	4	12.81	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	106.0	0	BX	4	12.73	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	107.0	0	BX	4	12.70	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	108.0	0	BX	4	12.70	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	109.0	0	BX	4	12.69	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	110.0	0	BX	4	12.69	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	111.0	0	BX	4	12.71	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	112.0	0	BX	4	12.69	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	113.0	0	BX	4	12.68	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	114.0	0	BX	4	12.68	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	115.0	0	BX	4	12.68	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	116.0	0	BX	4	12.68	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	117.0	0	BX	4	12.66	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	118.0	0	BX	4	12.67	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	119.0	0	BX	4	12.65	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	120.0	0	BX	4	12.64	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	121.0	0	BX	4	12.62	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	122.0	0	BX	4	12.62	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	123.0	0	BX	4	12.61	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	124.0	0	BX	4	12.60	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	125.0	0	BX	4	12.60	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	126.0	0	BX	4	12.59	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	127.0	0	BX	4	12.58	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	128.0	0	BX	4	12.59	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	129.0	0	BX	4	12.59	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	130.0	0	BX	4	12.57	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	131.0	0	BX	4	12.58	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	132.0	0	BX	4	12.59	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	133.0	0	BX	4	12.59	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	134.0	0	BX	4	12.59	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	135.0	0	BX	4	12.58	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	136.0	0	BX	4	12.57	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	137.0	0	BX	4	12.58	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	138.0	0	BX	4	12.56	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	139.0	0	BX	4	12.56	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	140.0	0	BX	4	12.56	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	141.0	0	BX	4	12.56	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	142.0	0	BX	4	12.57	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	143.0	0	BX	4	12.58	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	144.0	0	BX	4	12.57	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	145.0	0	BX	4	12.55	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	146.0	0	BX	4	12.56	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	147.0	0	BX	4	12.54	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	148.0	0	BX	4	12.55	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	149.0	0	BX	4	12.54	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	150.0	0	BX	4	12.54	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	151.0	0	BX	4	12.54	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	152.0	0	BX	4	12.53	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	153.0	0	BX	4	12.54	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	154.0	0	BX	4	12.56	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	155.0	0	BX	4	12.59	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	156.0	0	BX	4	12.59	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	157.0	0	BX	4	12.59	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	158.0	0	BX	4	12.57	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	159.0	0	BX	4	12.59	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	160.0	0	BX	4	12.50	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	161.0	0	BX	4	12.31	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	162.0	0	BX	4	12.21	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	163.0	0	BX	4	12.20	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	164.0	0	BX	4	12.20	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	165.0	0	BX	4	12.16	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	166.0	0	BX	4	12.14	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	167.0	0	BX	4	12.13	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	168.0	0	BX	4	12.13	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	169.0	0	BX	4	12.13	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	170.0	0	BX	4	11.91	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	171.0	0	BX	4	11.67	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	172.0	0	BX	4	11.49	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	173.0	0	BX	4	11.33	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	174.0	0	BX	4	11.24	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	175.0	0	BX	4	11.20	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	176.0	0	BX	4	11.12	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	177.0	0	BX	4	11.06	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	178.0	0	BX	4	10.90	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	179.0	0	BX	4	10.81	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	180.0	0	BX	4	10.78	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	181.0	0	BX	4	10.70	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	182.0	0	BX	4	10.46	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	183.0	0	BX	4	10.19	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	184.0	0	BX	4	10.13	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	185.0	0	BX	4	10.06	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	186.0	0	BX	4	9.98	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	187.0	0	BX	4	9.88	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	188.0	0	BX	4	9.73	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	189.0	0	BX	4	9.54	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	190.0	0	BX	4	9.41	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	191.0	0	BX	4	9.22	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	192.0	0	BX	4	9.04	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	193.0	0	BX	4	8.96	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	194.0	0	BX	4	8.91	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	195.0	0	BX	4	8.89	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	196.0	0	BX	4	8.87	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	197.0	0	BX	4	8.72	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	198.0	0	BX	4	8.40	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	199.0	0	BX	4	7.72	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	200.0	0	BX	4	7.64	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	201.0	0	BX	4	7.61	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	202.0	0	BX	4	7.57	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	203.0	0	BX	4	7.34	0
@183___19951448	015	B	02/20/1995	03:09	132.8500	36.4900	0	204.0	0	BX	4	6.56	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	0.0	0	BX	4	12.60	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	1.0	0	BX	4	12.62	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	2.0	0	BX	4	12.60	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	3.0	0	BX	4	12.61	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	4.0	0	BX	4	12.62	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	5.0	0	BX	4	12.61	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	6.0	0	BX	4	12.61	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	7.0	0	BX	4	12.61	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	8.0	0	BX	4	12.61	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	9.0	0	BX	4	12.61	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	10.0	0	BX	4	12.60	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	11.0	0	BX	4	12.61	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	12.0	0	BX	4	12.61	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	13.0	0	BX	4	12.61	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	14.0	0	BX	4	12.61	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	15.0	0	BX	4	12.61	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	16.0	0	BX	4	12.61	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	17.0	0	BX	4	12.61	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	18.0	0	BX	4	12.61	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	19.0	0	BX	4	12.61	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	20.0	0	BX	4	12.61	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	21.0	0	BX	4	12.61	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	22.0	0	BX	4	12.60	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	23.0	0	BX	4	12.61	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	24.0	0	BX	4	12.61	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	25.0	0	BX	4	12.61	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	26.0	0	BX	4	12.61	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	27.0	0	BX	4	12.61	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	28.0	0	BX	4	12.62	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	29.0	0	BX	4	12.62	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	30.0	0	BX	4	12.62	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	31.0	0	BX	4	12.62	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	32.0	0	BX	4	12.63	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	33.0	0	BX	4	12.61	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	34.0	0	BX	4	12.61	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	35.0	0	BX	4	12.61	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	36.0	0	BX	4	12.61	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	37.0	0	BX	4	12.61	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	38.0	0	BX	4	12.62	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	39.0	0	BX	4	12.61	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	40.0	0	BX	4	12.62	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	41.0	0	BX	4	12.61	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	42.0	0	BX	4	12.61	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	43.0	0	BX	4	12.61	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	44.0	0	BX	4	12.61	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	45.0	0	BX	4	12.63	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	46.0	0	BX	4	12.62	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	47.0	0	BX	4	12.62	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	48.0	0	BX	4	12.62	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	49.0	0	BX	4	12.62	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	50.0	0	BX	4	12.61	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	51.0	0	BX	4	12.62	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	52.0	0	BX	4	12.62	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	53.0	0	BX	4	12.62	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	54.0	0	BX	4	12.61	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	55.0	0	BX	4	12.61	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	56.0	0	BX	4	12.62	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	57.0	0	BX	4	12.61	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	58.0	0	BX	4	12.62	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	59.0	0	BX	4	12.61	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	60.0	0	BX	4	12.63	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	61.0	0	BX	4	12.61	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	62.0	0	BX	4	12.62	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	63.0	0	BX	4	12.61	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	64.0	0	BX	4	12.62	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	65.0	0	BX	4	12.62	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	66.0	0	BX	4	12.61	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	67.0	0	BX	4	12.61	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	68.0	0	BX	4	12.61	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	69.0	0	BX	4	12.62	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	70.0	0	BX	4	12.61	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	71.0	0	BX	4	12.61	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	72.0	0	BX	4	12.62	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	73.0	0	BX	4	12.61	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	74.0	0	BX	4	12.61	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	75.0	0	BX	4	12.60	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	76.0	0	BX	4	12.61	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	77.0	0	BX	4	12.61	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	78.0	0	BX	4	12.59	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	79.0	0	BX	4	12.58	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	80.0	0	BX	4	12.58	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	81.0	0	BX	4	12.58	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	82.0	0	BX	4	12.57	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	83.0	0	BX	4	12.57	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	84.0	0	BX	4	12.55	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	85.0	0	BX	4	12.56	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	86.0	0	BX	4	12.55	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	87.0	0	BX	4	12.51	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	88.0	0	BX	4	12.48	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	89.0	0	BX	4	12.44	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	90.0	0	BX	4	12.41	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	91.0	0	BX	4	12.38	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	92.0	0	BX	4	12.37	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	93.0	0	BX	4	12.34	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	94.0	0	BX	4	12.31	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	95.0	0	BX	4	12.26	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	96.0	0	BX	4	12.21	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	97.0	0	BX	4	12.20	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	98.0	0	BX	4	12.17	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	99.0	0	BX	4	12.18	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	100.0	0	BX	4	12.18	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	101.0	0	BX	4	12.16	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	102.0	0	BX	4	12.15	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	103.0	0	BX	4	12.12	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	104.0	0	BX	4	12.11	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	105.0	0	BX	4	12.10	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	106.0	0	BX	4	12.06	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	107.0	0	BX	4	12.04	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	108.0	0	BX	4	12.00	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	109.0	0	BX	4	12.00	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	110.0	0	BX	4	11.98	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	111.0	0	BX	4	11.92	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	112.0	0	BX	4	11.89	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	113.0	0	BX	4	11.88	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	114.0	0	BX	4	11.84	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	115.0	0	BX	4	11.80	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	116.0	0	BX	4	11.74	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	117.0	0	BX	4	11.67	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	118.0	0	BX	4	11.64	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	119.0	0	BX	4	11.62	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	120.0	0	BX	4	11.57	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	121.0	0	BX	4	11.54	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	122.0	0	BX	4	11.50	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	123.0	0	BX	4	11.44	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	124.0	0	BX	4	11.40	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	125.0	0	BX	4	11.36	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	126.0	0	BX	4	11.34	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	127.0	0	BX	4	11.33	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	128.0	0	BX	4	11.30	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	129.0	0	BX	4	11.25	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	130.0	0	BX	4	11.24	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	131.0	0	BX	4	11.21	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	132.0	0	BX	4	11.05	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	133.0	0	BX	4	10.97	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	134.0	0	BX	4	10.96	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	135.0	0	BX	4	10.95	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	136.0	0	BX	4	10.94	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	137.0	0	BX	4	10.93	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	138.0	0	BX	4	10.84	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	139.0	0	BX	4	10.65	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	140.0	0	BX	4	10.57	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	141.0	0	BX	4	10.52	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	142.0	0	BX	4	10.51	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	143.0	0	BX	4	10.51	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	144.0	0	BX	4	10.49	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	145.0	0	BX	4	10.47	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	146.0	0	BX	4	10.47	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	147.0	0	BX	4	10.46	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	148.0	0	BX	4	10.45	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	149.0	0	BX	4	10.43	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	150.0	0	BX	4	10.40	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	151.0	0	BX	4	10.40	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	152.0	0	BX	4	10.40	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	153.0	0	BX	4	10.29	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	154.0	0	BX	4	10.27	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	155.0	0	BX	4	10.26	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	156.0	0	BX	4	10.26	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	157.0	0	BX	4	10.26	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	158.0	0	BX	4	10.23	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	159.0	0	BX	4	10.16	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	160.0	0	BX	4	10.10	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	161.0	0	BX	4	10.07	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	162.0	0	BX	4	9.90	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	163.0	0	BX	4	9.71	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	164.0	0	BX	4	9.30	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	165.0	0	BX	4	8.94	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	166.0	0	BX	4	8.67	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	167.0	0	BX	4	8.05	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	168.0	0	BX	4	7.70	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	169.0	0	BX	4	7.46	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	170.0	0	BX	4	7.35	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	171.0	0	BX	4	7.26	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	172.0	0	BX	4	7.20	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	173.0	0	BX	4	7.15	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	174.0	0	BX	4	7.11	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	175.0	0	BX	4	6.95	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	176.0	0	BX	4	6.78	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	177.0	0	BX	4	6.66	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	178.0	0	BX	4	6.43	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	179.0	0	BX	4	5.91	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	180.0	0	BX	4	5.22	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	181.0	0	BX	4	4.81	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	182.0	0	BX	4	4.51	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	183.0	0	BX	4	4.22	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	184.0	0	BX	4	3.93	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	185.0	0	BX	4	3.66	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	186.0	0	BX	4	3.43	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	187.0	0	BX	4	3.32	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	188.0	0	BX	4	3.29	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	189.0	0	BX	4	3.28	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	190.0	0	BX	4	3.25	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	191.0	0	BX	4	3.26	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	192.0	0	BX	4	3.24	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	193.0	0	BX	4	3.24	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	194.0	0	BX	4	3.23	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	195.0	0	BX	4	3.23	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	196.0	0	BX	4	3.23	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	197.0	0	BX	4	3.22	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	198.0	0	BX	4	3.22	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	199.0	0	BX	4	3.22	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	200.0	0	BX	4	3.22	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	201.0	0	BX	4	3.25	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	202.0	0	BX	4	3.29	0
@183___19951448	016	B	02/20/1995	03:12	132.9500	36.6500	0	203.0	0	BX	4	3.32	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	0.0	0	BX	4	12.78	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	1.0	0	BX	4	12.78	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	2.0	0	BX	4	12.77	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	3.0	0	BX	4	12.77	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	4.0	0	BX	4	12.79	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	5.0	0	BX	4	12.78	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	6.0	0	BX	4	12.77	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	7.0	0	BX	4	12.77	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	8.0	0	BX	4	12.77	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	9.0	0	BX	4	12.78	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	10.0	0	BX	4	12.78	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	11.0	0	BX	4	12.79	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	12.0	0	BX	4	12.79	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	13.0	0	BX	4	12.79	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	14.0	0	BX	4	12.78	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	15.0	0	BX	4	12.76	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	16.0	0	BX	4	12.76	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	17.0	0	BX	4	12.77	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	18.0	0	BX	4	12.78	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	19.0	0	BX	4	12.78	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	20.0	0	BX	4	12.76	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	21.0	0	BX	4	12.77	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	22.0	0	BX	4	12.76	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	23.0	0	BX	4	12.77	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	24.0	0	BX	4	12.77	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	25.0	0	BX	4	12.76	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	26.0	0	BX	4	12.75	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	27.0	0	BX	4	12.75	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	28.0	0	BX	4	12.75	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	29.0	0	BX	4	12.76	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	30.0	0	BX	4	12.75	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	31.0	0	BX	4	12.76	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	32.0	0	BX	4	12.77	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	33.0	0	BX	4	12.76	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	34.0	0	BX	4	12.76	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	35.0	0	BX	4	12.76	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	36.0	0	BX	4	12.73	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	37.0	0	BX	4	12.73	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	38.0	0	BX	4	12.74	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	39.0	0	BX	4	12.74	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	40.0	0	BX	4	12.74	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	41.0	0	BX	4	12.74	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	42.0	0	BX	4	12.73	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	43.0	0	BX	4	12.73	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	44.0	0	BX	4	12.74	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	45.0	0	BX	4	12.74	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	46.0	0	BX	4	12.74	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	47.0	0	BX	4	12.74	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	48.0	0	BX	4	12.74	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	49.0	0	BX	4	12.73	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	50.0	0	BX	4	12.73	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	51.0	0	BX	4	12.73	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	52.0	0	BX	4	12.72	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	53.0	0	BX	4	12.72	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	54.0	0	BX	4	12.73	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	55.0	0	BX	4	12.72	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	56.0	0	BX	4	12.72	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	57.0	0	BX	4	12.72	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	58.0	0	BX	4	12.72	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	59.0	0	BX	4	12.73	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	60.0	0	BX	4	12.73	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	61.0	0	BX	4	12.72	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	62.0	0	BX	4	12.69	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	63.0	0	BX	4	12.65	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	64.0	0	BX	4	12.63	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	65.0	0	BX	4	12.60	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	66.0	0	BX	4	12.56	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	67.0	0	BX	4	12.52	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	68.0	0	BX	4	12.49	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	69.0	0	BX	4	12.48	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	70.0	0	BX	4	12.35	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	71.0	0	BX	4	12.25	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	72.0	0	BX	4	12.22	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	73.0	0	BX	4	12.12	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	74.0	0	BX	4	12.08	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	75.0	0	BX	4	12.08	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	76.0	0	BX	4	12.06	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	77.0	0	BX	4	12.02	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	78.0	0	BX	4	12.01	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	79.0	0	BX	4	12.00	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	80.0	0	BX	4	11.97	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	81.0	0	BX	4	11.92	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	82.0	0	BX	4	11.88	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	83.0	0	BX	4	11.85	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	84.0	0	BX	4	11.84	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	85.0	0	BX	4	11.81	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	86.0	0	BX	4	11.78	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	87.0	0	BX	4	11.75	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	88.0	0	BX	4	11.70	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	89.0	0	BX	4	11.68	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	90.0	0	BX	4	11.67	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	91.0	0	BX	4	11.67	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	92.0	0	BX	4	11.67	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	93.0	0	BX	4	11.66	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	94.0	0	BX	4	11.66	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	95.0	0	BX	4	11.67	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	96.0	0	BX	4	11.64	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	97.0	0	BX	4	11.64	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	98.0	0	BX	4	11.63	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	99.0	0	BX	4	11.58	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	100.0	0	BX	4	11.55	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	101.0	0	BX	4	11.50	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	102.0	0	BX	4	11.46	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	103.0	0	BX	4	11.41	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	104.0	0	BX	4	11.39	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	105.0	0	BX	4	11.37	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	106.0	0	BX	4	11.29	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	107.0	0	BX	4	11.20	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	108.0	0	BX	4	11.15	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	109.0	0	BX	4	11.12	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	110.0	0	BX	4	11.09	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	111.0	0	BX	4	11.07	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	112.0	0	BX	4	11.05	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	113.0	0	BX	4	11.01	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	114.0	0	BX	4	11.00	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	115.0	0	BX	4	10.98	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	116.0	0	BX	4	10.97	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	117.0	0	BX	4	10.92	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	118.0	0	BX	4	10.89	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	119.0	0	BX	4	10.84	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	120.0	0	BX	4	10.79	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	121.0	0	BX	4	10.70	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	122.0	0	BX	4	10.60	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	123.0	0	BX	4	10.54	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	124.0	0	BX	4	10.46	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	125.0	0	BX	4	10.43	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	126.0	0	BX	4	10.39	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	127.0	0	BX	4	10.37	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	128.0	0	BX	4	10.34	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	129.0	0	BX	4	10.33	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	130.0	0	BX	4	10.30	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	131.0	0	BX	4	10.27	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	132.0	0	BX	4	10.27	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	133.0	0	BX	4	10.26	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	134.0	0	BX	4	10.22	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	135.0	0	BX	4	10.15	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	136.0	0	BX	4	10.00	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	137.0	0	BX	4	9.70	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	138.0	0	BX	4	9.48	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	139.0	0	BX	4	9.30	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	140.0	0	BX	4	9.27	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	141.0	0	BX	4	9.25	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	142.0	0	BX	4	9.08	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	143.0	0	BX	4	8.85	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	144.0	0	BX	4	8.62	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	145.0	0	BX	4	8.52	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	146.0	0	BX	4	8.38	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	147.0	0	BX	4	8.18	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	148.0	0	BX	4	7.97	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	149.0	0	BX	4	7.72	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	150.0	0	BX	4	7.56	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	151.0	0	BX	4	7.21	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	152.0	0	BX	4	7.02	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	153.0	0	BX	4	6.97	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	154.0	0	BX	4	6.94	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	155.0	0	BX	4	6.83	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	156.0	0	BX	4	6.69	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	157.0	0	BX	4	6.43	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	158.0	0	BX	4	6.30	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	159.0	0	BX	4	6.09	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	160.0	0	BX	4	5.94	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	161.0	0	BX	4	5.78	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	162.0	0	BX	4	5.49	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	163.0	0	BX	4	5.42	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	164.0	0	BX	4	5.18	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	165.0	0	BX	4	4.82	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	166.0	0	BX	4	4.55	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	167.0	0	BX	4	4.51	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	168.0	0	BX	4	4.25	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	169.0	0	BX	4	4.12	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	170.0	0	BX	4	4.03	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	171.0	0	BX	4	3.80	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	172.0	0	BX	4	3.21	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	173.0	0	BX	4	3.14	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	174.0	0	BX	4	3.12	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	175.0	0	BX	4	3.13	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	176.0	0	BX	4	3.10	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	177.0	0	BX	4	2.92	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	178.0	0	BX	4	2.78	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	179.0	0	BX	4	2.68	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	180.0	0	BX	4	2.59	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	181.0	0	BX	4	2.52	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	182.0	0	BX	4	2.39	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	183.0	0	BX	4	2.27	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	184.0	0	BX	4	2.25	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	185.0	0	BX	4	2.22	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	186.0	0	BX	4	2.12	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	187.0	0	BX	4	2.04	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	188.0	0	BX	4	1.96	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	189.0	0	BX	4	1.87	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	190.0	0	BX	4	1.82	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	191.0	0	BX	4	1.66	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	192.0	0	BX	4	1.62	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	193.0	0	BX	4	1.60	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	194.0	0	BX	4	1.57	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	195.0	0	BX	4	1.54	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	196.0	0	BX	4	1.49	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	197.0	0	BX	4	1.42	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	198.0	0	BX	4	1.34	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	199.0	0	BX	4	1.32	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	200.0	0	BX	4	1.30	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	201.0	0	BX	4	1.29	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	202.0	0	BX	4	1.27	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	203.0	0	BX	4	1.26	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	204.0	0	BX	4	1.25	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	205.0	0	BX	4	1.24	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	206.0	0	BX	4	1.23	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	207.0	0	BX	4	1.22	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	208.0	0	BX	4	1.21	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	209.0	0	BX	4	1.21	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	210.0	0	BX	4	1.20	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	211.0	0	BX	4	1.20	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	212.0	0	BX	4	1.18	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	213.0	0	BX	4	1.18	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	214.0	0	BX	4	1.18	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	215.0	0	BX	4	1.17	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	216.0	0	BX	4	1.17	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	217.0	0	BX	4	1.15	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	218.0	0	BX	4	1.15	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	219.0	0	BX	4	1.15	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	220.0	0	BX	4	1.15	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	221.0	0	BX	4	1.15	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	222.0	0	BX	4	1.15	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	223.0	0	BX	4	1.15	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	224.0	0	BX	4	1.15	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	225.0	0	BX	4	1.15	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	226.0	0	BX	4	1.15	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	227.0	0	BX	4	1.15	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	228.0	0	BX	4	1.15	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	229.0	0	BX	4	1.15	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	230.0	0	BX	4	1.15	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	231.0	0	BX	4	1.15	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	232.0	0	BX	4	1.15	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	233.0	0	BX	4	1.15	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	234.0	0	BX	4	1.15	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	235.0	0	BX	4	1.15	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	236.0	0	BX	4	1.15	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	237.0	0	BX	4	1.15	0
@183___19951448	017	B	02/20/1995	03:15	133.0400	36.8000	0	238.0	0	BX	4	1.18	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	0.0	0	BX	4	12.82	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	1.0	0	BX	4	12.82	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	2.0	0	BX	4	12.82	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	3.0	0	BX	4	12.83	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	4.0	0	BX	4	12.84	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	5.0	0	BX	4	12.86	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	6.0	0	BX	4	12.84	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	7.0	0	BX	4	12.86	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	8.0	0	BX	4	12.85	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	9.0	0	BX	4	12.84	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	10.0	0	BX	4	12.86	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	11.0	0	BX	4	12.85	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	12.0	0	BX	4	12.83	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	13.0	0	BX	4	12.84	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	14.0	0	BX	4	12.85	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	15.0	0	BX	4	12.85	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	16.0	0	BX	4	12.84	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	17.0	0	BX	4	12.85	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	18.0	0	BX	4	12.86	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	19.0	0	BX	4	12.86	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	20.0	0	BX	4	12.84	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	21.0	0	BX	4	12.84	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	22.0	0	BX	4	12.84	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	23.0	0	BX	4	12.84	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	24.0	0	BX	4	12.86	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	25.0	0	BX	4	12.86	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	26.0	0	BX	4	12.86	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	27.0	0	BX	4	12.85	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	28.0	0	BX	4	12.83	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	29.0	0	BX	4	12.85	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	30.0	0	BX	4	12.84	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	31.0	0	BX	4	12.84	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	32.0	0	BX	4	12.84	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	33.0	0	BX	4	12.85	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	34.0	0	BX	4	12.83	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	35.0	0	BX	4	12.85	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	36.0	0	BX	4	12.83	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	37.0	0	BX	4	12.84	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	38.0	0	BX	4	12.85	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	39.0	0	BX	4	12.84	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	40.0	0	BX	4	12.85	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	41.0	0	BX	4	12.83	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	42.0	0	BX	4	12.85	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	43.0	0	BX	4	12.84	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	44.0	0	BX	4	12.85	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	45.0	0	BX	4	12.83	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	46.0	0	BX	4	12.84	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	47.0	0	BX	4	12.84	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	48.0	0	BX	4	12.85	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	49.0	0	BX	4	12.85	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	50.0	0	BX	4	12.84	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	51.0	0	BX	4	12.86	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	52.0	0	BX	4	12.86	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	53.0	0	BX	4	12.86	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	54.0	0	BX	4	12.86	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	55.0	0	BX	4	12.84	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	56.0	0	BX	4	12.85	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	57.0	0	BX	4	12.86	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	58.0	0	BX	4	12.84	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	59.0	0	BX	4	12.84	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	60.0	0	BX	4	12.82	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	61.0	0	BX	4	12.83	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	62.0	0	BX	4	12.84	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	63.0	0	BX	4	12.84	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	64.0	0	BX	4	12.83	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	65.0	0	BX	4	12.83	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	66.0	0	BX	4	12.81	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	67.0	0	BX	4	12.80	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	68.0	0	BX	4	12.80	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	69.0	0	BX	4	12.73	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	70.0	0	BX	4	12.66	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	71.0	0	BX	4	12.49	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	72.0	0	BX	4	12.48	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	73.0	0	BX	4	12.42	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	74.0	0	BX	4	12.39	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	75.0	0	BX	4	12.35	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	76.0	0	BX	4	12.31	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	77.0	0	BX	4	12.28	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	78.0	0	BX	4	12.27	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	79.0	0	BX	4	12.22	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	80.0	0	BX	4	12.20	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	81.0	0	BX	4	12.20	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	82.0	0	BX	4	12.16	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	83.0	0	BX	4	12.16	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	84.0	0	BX	4	12.17	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	85.0	0	BX	4	12.18	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	86.0	0	BX	4	12.16	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	87.0	0	BX	4	12.18	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	88.0	0	BX	4	12.16	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	89.0	0	BX	4	12.16	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	90.0	0	BX	4	12.16	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	91.0	0	BX	4	12.15	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	92.0	0	BX	4	12.15	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	93.0	0	BX	4	12.05	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	94.0	0	BX	4	11.89	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	95.0	0	BX	4	11.84	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	96.0	0	BX	4	11.84	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	97.0	0	BX	4	11.81	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	98.0	0	BX	4	11.79	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	99.0	0	BX	4	11.80	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	100.0	0	BX	4	11.70	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	101.0	0	BX	4	11.58	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	102.0	0	BX	4	11.57	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	103.0	0	BX	4	11.51	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	104.0	0	BX	4	11.47	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	105.0	0	BX	4	11.38	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	106.0	0	BX	4	11.34	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	107.0	0	BX	4	11.27	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	108.0	0	BX	4	11.23	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	109.0	0	BX	4	11.19	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	110.0	0	BX	4	11.12	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	111.0	0	BX	4	11.06	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	112.0	0	BX	4	10.98	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	113.0	0	BX	4	10.92	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	114.0	0	BX	4	10.88	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	115.0	0	BX	4	10.79	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	116.0	0	BX	4	10.64	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	117.0	0	BX	4	10.61	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	118.0	0	BX	4	10.58	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	119.0	0	BX	4	10.53	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	120.0	0	BX	4	10.41	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	121.0	0	BX	4	10.25	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	122.0	0	BX	4	10.16	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	123.0	0	BX	4	10.10	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	124.0	0	BX	4	10.04	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	125.0	0	BX	4	9.95	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	126.0	0	BX	4	9.76	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	127.0	0	BX	4	9.49	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	128.0	0	BX	4	9.12	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	129.0	0	BX	4	8.97	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	130.0	0	BX	4	8.83	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	131.0	0	BX	4	8.76	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	132.0	0	BX	4	8.69	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	133.0	0	BX	4	8.62	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	134.0	0	BX	4	8.47	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	135.0	0	BX	4	8.34	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	136.0	0	BX	4	8.25	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	137.0	0	BX	4	7.97	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	138.0	0	BX	4	7.69	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	139.0	0	BX	4	7.36	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	140.0	0	BX	4	7.10	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	141.0	0	BX	4	6.92	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	142.0	0	BX	4	6.48	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	143.0	0	BX	4	6.15	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	144.0	0	BX	4	5.82	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	145.0	0	BX	4	5.61	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	146.0	0	BX	4	5.45	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	147.0	0	BX	4	5.40	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	148.0	0	BX	4	5.34	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	149.0	0	BX	4	5.29	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	150.0	0	BX	4	5.15	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	151.0	0	BX	4	5.07	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	152.0	0	BX	4	5.00	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	153.0	0	BX	4	4.78	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	154.0	0	BX	4	4.69	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	155.0	0	BX	4	4.54	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	156.0	0	BX	4	4.32	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	157.0	0	BX	4	4.28	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	158.0	0	BX	4	4.21	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	159.0	0	BX	4	4.19	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	160.0	0	BX	4	4.13	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	161.0	0	BX	4	4.09	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	162.0	0	BX	4	4.01	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	163.0	0	BX	4	3.92	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	164.0	0	BX	4	3.77	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	165.0	0	BX	4	3.70	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	166.0	0	BX	4	3.58	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	167.0	0	BX	4	3.51	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	168.0	0	BX	4	3.40	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	169.0	0	BX	4	3.36	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	170.0	0	BX	4	3.35	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	171.0	0	BX	4	3.29	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	172.0	0	BX	4	3.26	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	173.0	0	BX	4	3.19	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	174.0	0	BX	4	3.17	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	175.0	0	BX	4	3.06	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	176.0	0	BX	4	3.05	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	177.0	0	BX	4	3.02	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	178.0	0	BX	4	3.00	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	179.0	0	BX	4	2.96	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	180.0	0	BX	4	2.82	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	181.0	0	BX	4	2.79	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	182.0	0	BX	4	2.77	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	183.0	0	BX	4	2.73	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	184.0	0	BX	4	2.68	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	185.0	0	BX	4	2.64	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	186.0	0	BX	4	2.61	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	187.0	0	BX	4	2.60	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	188.0	0	BX	4	2.56	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	189.0	0	BX	4	2.55	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	190.0	0	BX	4	2.55	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	191.0	0	BX	4	2.52	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	192.0	0	BX	4	2.46	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	193.0	0	BX	4	2.47	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	194.0	0	BX	4	2.46	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	195.0	0	BX	4	2.44	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	196.0	0	BX	4	2.40	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	197.0	0	BX	4	2.37	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	198.0	0	BX	4	2.36	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	199.0	0	BX	4	2.29	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	200.0	0	BX	4	2.25	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	201.0	0	BX	4	2.24	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	202.0	0	BX	4	2.22	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	203.0	0	BX	4	2.18	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	204.0	0	BX	4	2.15	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	205.0	0	BX	4	2.15	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	206.0	0	BX	4	2.15	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	207.0	0	BX	4	2.13	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	208.0	0	BX	4	2.12	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	209.0	0	BX	4	2.10	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	210.0	0	BX	4	2.04	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	211.0	0	BX	4	2.04	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	212.0	0	BX	4	2.04	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	213.0	0	BX	4	2.04	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	214.0	0	BX	4	2.03	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	215.0	0	BX	4	2.00	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	216.0	0	BX	4	1.98	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	217.0	0	BX	4	1.95	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	218.0	0	BX	4	1.95	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	219.0	0	BX	4	1.94	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	220.0	0	BX	4	1.92	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	221.0	0	BX	4	1.88	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	222.0	0	BX	4	1.82	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	223.0	0	BX	4	1.79	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	224.0	0	BX	4	1.78	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	225.0	0	BX	4	1.78	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	226.0	0	BX	4	1.78	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	227.0	0	BX	4	1.78	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	228.0	0	BX	4	1.77	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	229.0	0	BX	4	1.77	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	230.0	0	BX	4	1.76	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	231.0	0	BX	4	1.76	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	232.0	0	BX	4	1.76	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	233.0	0	BX	4	1.75	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	234.0	0	BX	4	1.73	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	235.0	0	BX	4	1.73	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	236.0	0	BX	4	1.70	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	237.0	0	BX	4	1.68	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	238.0	0	BX	4	1.65	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	239.0	0	BX	4	1.64	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	240.0	0	BX	4	1.64	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	241.0	0	BX	4	1.60	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	242.0	0	BX	4	1.60	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	243.0	0	BX	4	1.60	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	244.0	0	BX	4	1.60	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	245.0	0	BX	4	1.57	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	246.0	0	BX	4	1.56	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	247.0	0	BX	4	1.54	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	248.0	0	BX	4	1.53	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	249.0	0	BX	4	1.52	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	250.0	0	BX	4	1.51	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	251.0	0	BX	4	1.50	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	252.0	0	BX	4	1.51	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	253.0	0	BX	4	1.50	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	254.0	0	BX	4	1.50	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	255.0	0	BX	4	1.50	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	256.0	0	BX	4	1.48	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	257.0	0	BX	4	1.48	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	258.0	0	BX	4	1.46	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	259.0	0	BX	4	1.45	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	260.0	0	BX	4	1.43	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	261.0	0	BX	4	1.42	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	262.0	0	BX	4	1.40	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	263.0	0	BX	4	1.40	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	264.0	0	BX	4	1.39	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	265.0	0	BX	4	1.38	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	266.0	0	BX	4	1.38	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	267.0	0	BX	4	1.36	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	268.0	0	BX	4	1.35	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	269.0	0	BX	4	1.32	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	270.0	0	BX	4	1.30	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	271.0	0	BX	4	1.30	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	272.0	0	BX	4	1.27	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	273.0	0	BX	4	1.26	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	274.0	0	BX	4	1.23	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	275.0	0	BX	4	1.21	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	276.0	0	BX	4	1.20	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	277.0	0	BX	4	1.20	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	278.0	0	BX	4	1.20	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	279.0	0	BX	4	1.19	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	280.0	0	BX	4	1.18	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	281.0	0	BX	4	1.15	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	282.0	0	BX	4	1.14	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	283.0	0	BX	4	1.13	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	284.0	0	BX	4	1.12	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	285.0	0	BX	4	1.11	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	286.0	0	BX	4	1.10	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	287.0	0	BX	4	1.10	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	288.0	0	BX	4	1.10	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	289.0	0	BX	4	1.09	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	290.0	0	BX	4	1.08	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	291.0	0	BX	4	1.08	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	292.0	0	BX	4	1.07	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	293.0	0	BX	4	1.05	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	294.0	0	BX	4	1.04	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	295.0	0	BX	4	1.04	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	296.0	0	BX	4	1.04	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	297.0	0	BX	4	1.03	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	298.0	0	BX	4	1.02	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	299.0	0	BX	4	1.01	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	300.0	0	BX	4	1.00	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	301.0	0	BX	4	0.99	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	302.0	0	BX	4	0.99	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	303.0	0	BX	4	0.97	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	304.0	0	BX	4	0.96	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	305.0	0	BX	4	0.95	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	306.0	0	BX	4	0.95	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	307.0	0	BX	4	0.94	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	308.0	0	BX	4	0.94	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	309.0	0	BX	4	0.93	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	310.0	0	BX	4	0.93	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	311.0	0	BX	4	0.93	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	312.0	0	BX	4	0.92	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	313.0	0	BX	4	0.92	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	314.0	0	BX	4	0.91	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	315.0	0	BX	4	0.89	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	316.0	0	BX	4	0.90	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	317.0	0	BX	4	0.90	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	318.0	0	BX	4	0.90	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	319.0	0	BX	4	0.88	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	320.0	0	BX	4	0.89	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	321.0	0	BX	4	0.88	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	322.0	0	BX	4	0.88	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	323.0	0	BX	4	0.89	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	324.0	0	BX	4	0.89	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	325.0	0	BX	4	0.88	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	326.0	0	BX	4	0.88	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	327.0	0	BX	4	0.88	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	328.0	0	BX	4	0.85	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	329.0	0	BX	4	0.85	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	330.0	0	BX	4	0.84	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	331.0	0	BX	4	0.84	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	332.0	0	BX	4	0.84	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	333.0	0	BX	4	0.83	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	334.0	0	BX	4	0.83	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	335.0	0	BX	4	0.84	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	336.0	0	BX	4	0.83	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	337.0	0	BX	4	0.83	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	338.0	0	BX	4	0.83	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	339.0	0	BX	4	0.83	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	340.0	0	BX	4	0.82	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	341.0	0	BX	4	0.83	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	342.0	0	BX	4	0.83	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	343.0	0	BX	4	0.83	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	344.0	0	BX	4	0.83	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	345.0	0	BX	4	0.82	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	346.0	0	BX	4	0.82	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	347.0	0	BX	4	0.83	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	348.0	0	BX	4	0.83	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	349.0	0	BX	4	0.83	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	350.0	0	BX	4	0.83	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	351.0	0	BX	4	0.83	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	352.0	0	BX	4	0.83	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	353.0	0	BX	4	0.83	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	354.0	0	BX	4	0.82	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	355.0	0	BX	4	0.83	0
@183___19951448	018	C	02/20/1995	03:18	133.1400	36.9600	0	356.0	0	BX	4	0.82	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	0.0	0	BX	4	10.29	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	1.0	0	BX	4	10.29	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	2.0	0	BX	4	10.29	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	3.0	0	BX	4	10.30	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	4.0	0	BX	4	10.29	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	5.0	0	BX	4	10.30	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	6.0	0	BX	4	10.30	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	7.0	0	BX	4	10.30	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	8.0	0	BX	4	10.30	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	9.0	0	BX	4	10.30	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	10.0	0	BX	4	10.30	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	11.0	0	BX	4	10.29	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	12.0	0	BX	4	10.29	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	13.0	0	BX	4	10.29	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	14.0	0	BX	4	10.30	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	15.0	0	BX	4	10.30	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	16.0	0	BX	4	10.30	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	17.0	0	BX	4	10.29	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	18.0	0	BX	4	10.30	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	19.0	0	BX	4	10.30	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	20.0	0	BX	4	10.30	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	21.0	0	BX	4	10.30	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	22.0	0	BX	4	10.30	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	23.0	0	BX	4	10.30	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	24.0	0	BX	4	10.30	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	25.0	0	BX	4	10.30	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	26.0	0	BX	4	10.29	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	27.0	0	BX	4	10.29	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	28.0	0	BX	4	10.27	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	29.0	0	BX	4	10.25	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	30.0	0	BX	4	10.18	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	31.0	0	BX	4	10.15	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	32.0	0	BX	4	10.14	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	33.0	0	BX	4	10.11	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	34.0	0	BX	4	10.08	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	35.0	0	BX	4	10.06	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	36.0	0	BX	4	10.04	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	37.0	0	BX	4	10.02	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	38.0	0	BX	4	9.93	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	39.0	0	BX	4	9.44	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	40.0	0	BX	4	9.27	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	41.0	0	BX	4	9.27	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	42.0	0	BX	4	9.23	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	43.0	0	BX	4	9.15	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	44.0	0	BX	4	9.14	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	45.0	0	BX	4	9.15	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	46.0	0	BX	4	9.13	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	47.0	0	BX	4	9.09	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	48.0	0	BX	4	9.10	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	49.0	0	BX	4	9.09	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	50.0	0	BX	4	9.09	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	51.0	0	BX	4	9.08	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	52.0	0	BX	4	9.07	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	53.0	0	BX	4	9.07	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	54.0	0	BX	4	9.06	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	55.0	0	BX	4	9.06	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	56.0	0	BX	4	9.07	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	57.0	0	BX	4	9.05	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	58.0	0	BX	4	9.05	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	59.0	0	BX	4	9.02	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	60.0	0	BX	4	9.02	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	61.0	0	BX	4	9.02	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	62.0	0	BX	4	9.02	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	63.0	0	BX	4	9.01	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	64.0	0	BX	4	9.00	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	65.0	0	BX	4	8.99	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	66.0	0	BX	4	9.00	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	67.0	0	BX	4	9.00	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	68.0	0	BX	4	8.99	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	69.0	0	BX	4	8.99	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	70.0	0	BX	4	8.98	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	71.0	0	BX	4	8.97	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	72.0	0	BX	4	8.96	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	73.0	0	BX	4	8.94	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	74.0	0	BX	4	8.88	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	75.0	0	BX	4	8.77	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	76.0	0	BX	4	8.76	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	77.0	0	BX	4	8.61	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	78.0	0	BX	4	8.56	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	79.0	0	BX	4	8.55	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	80.0	0	BX	4	8.55	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	81.0	0	BX	4	8.52	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	82.0	0	BX	4	8.48	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	83.0	0	BX	4	8.41	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	84.0	0	BX	4	8.35	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	85.0	0	BX	4	8.31	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	86.0	0	BX	4	8.23	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	87.0	0	BX	4	8.24	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	88.0	0	BX	4	8.24	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	89.0	0	BX	4	8.14	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	90.0	0	BX	4	8.12	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	91.0	0	BX	4	8.02	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	92.0	0	BX	4	8.00	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	93.0	0	BX	4	7.95	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	94.0	0	BX	4	7.87	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	95.0	0	BX	4	7.79	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	96.0	0	BX	4	7.75	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	97.0	0	BX	4	7.71	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	98.0	0	BX	4	7.66	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	99.0	0	BX	4	7.64	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	100.0	0	BX	4	7.63	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	101.0	0	BX	4	7.62	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	102.0	0	BX	4	7.60	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	103.0	0	BX	4	7.47	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	104.0	0	BX	4	7.38	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	105.0	0	BX	4	7.18	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	106.0	0	BX	4	7.06	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	107.0	0	BX	4	6.95	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	108.0	0	BX	4	6.89	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	109.0	0	BX	4	6.87	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	110.0	0	BX	4	6.83	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	111.0	0	BX	4	6.80	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	112.0	0	BX	4	6.77	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	113.0	0	BX	4	6.73	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	114.0	0	BX	4	6.57	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	115.0	0	BX	4	6.42	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	116.0	0	BX	4	6.31	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	117.0	0	BX	4	6.22	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	118.0	0	BX	4	6.16	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	119.0	0	BX	4	6.12	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	120.0	0	BX	4	5.99	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	121.0	0	BX	4	5.96	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	122.0	0	BX	4	5.93	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	123.0	0	BX	4	5.79	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	124.0	0	BX	4	5.73	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	125.0	0	BX	4	5.67	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	126.0	0	BX	4	5.63	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	127.0	0	BX	4	5.60	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	128.0	0	BX	4	5.56	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	129.0	0	BX	4	5.47	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	130.0	0	BX	4	5.44	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	131.0	0	BX	4	5.39	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	132.0	0	BX	4	5.31	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	133.0	0	BX	4	5.32	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	134.0	0	BX	4	5.31	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	135.0	0	BX	4	5.28	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	136.0	0	BX	4	5.22	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	137.0	0	BX	4	5.19	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	138.0	0	BX	4	5.19	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	139.0	0	BX	4	5.15	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	140.0	0	BX	4	5.11	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	141.0	0	BX	4	5.04	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	142.0	0	BX	4	5.00	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	143.0	0	BX	4	4.95	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	144.0	0	BX	4	4.93	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	145.0	0	BX	4	4.88	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	146.0	0	BX	4	4.83	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	147.0	0	BX	4	4.81	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	148.0	0	BX	4	4.80	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	149.0	0	BX	4	4.77	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	150.0	0	BX	4	4.74	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	151.0	0	BX	4	4.66	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	152.0	0	BX	4	4.62	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	153.0	0	BX	4	4.59	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	154.0	0	BX	4	4.58	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	155.0	0	BX	4	4.58	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	156.0	0	BX	4	4.57	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	157.0	0	BX	4	4.53	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	158.0	0	BX	4	4.42	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	159.0	0	BX	4	4.38	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	160.0	0	BX	4	4.38	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	161.0	0	BX	4	4.32	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	162.0	0	BX	4	4.15	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	163.0	0	BX	4	4.01	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	164.0	0	BX	4	3.92	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	165.0	0	BX	4	3.89	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	166.0	0	BX	4	3.76	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	167.0	0	BX	4	3.70	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	168.0	0	BX	4	3.66	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	169.0	0	BX	4	3.64	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	170.0	0	BX	4	3.60	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	171.0	0	BX	4	3.58	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	172.0	0	BX	4	3.54	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	173.0	0	BX	4	3.50	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	174.0	0	BX	4	3.37	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	175.0	0	BX	4	3.33	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	176.0	0	BX	4	3.32	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	177.0	0	BX	4	3.27	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	178.0	0	BX	4	3.20	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	179.0	0	BX	4	3.16	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	180.0	0	BX	4	3.15	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	181.0	0	BX	4	3.10	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	182.0	0	BX	4	3.10	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	183.0	0	BX	4	3.10	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	184.0	0	BX	4	3.09	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	185.0	0	BX	4	3.07	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	186.0	0	BX	4	3.06	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	187.0	0	BX	4	3.00	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	188.0	0	BX	4	2.92	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	189.0	0	BX	4	2.85	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	190.0	0	BX	4	2.84	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	191.0	0	BX	4	2.83	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	192.0	0	BX	4	2.80	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	193.0	0	BX	4	2.79	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	194.0	0	BX	4	2.76	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	195.0	0	BX	4	2.73	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	196.0	0	BX	4	2.71	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	197.0	0	BX	4	2.69	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	198.0	0	BX	4	2.68	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	199.0	0	BX	4	2.66	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	200.0	0	BX	4	2.65	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	201.0	0	BX	4	2.63	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	202.0	0	BX	4	2.61	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	203.0	0	BX	4	2.54	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	204.0	0	BX	4	2.50	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	205.0	0	BX	4	2.42	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	206.0	0	BX	4	2.38	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	207.0	0	BX	4	2.38	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	208.0	0	BX	4	2.34	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	209.0	0	BX	4	2.31	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	210.0	0	BX	4	2.31	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	211.0	0	BX	4	2.30	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	212.0	0	BX	4	2.30	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	213.0	0	BX	4	2.29	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	214.0	0	BX	4	2.28	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	215.0	0	BX	4	2.27	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	216.0	0	BX	4	2.25	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	217.0	0	BX	4	2.23	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	218.0	0	BX	4	2.19	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	219.0	0	BX	4	2.18	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	220.0	0	BX	4	2.17	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	221.0	0	BX	4	2.16	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	222.0	0	BX	4	2.16	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	223.0	0	BX	4	2.16	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	224.0	0	BX	4	2.11	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	225.0	0	BX	4	2.09	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	226.0	0	BX	4	2.08	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	227.0	0	BX	4	2.06	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	228.0	0	BX	4	2.03	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	229.0	0	BX	4	1.99	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	230.0	0	BX	4	1.97	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	231.0	0	BX	4	1.96	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	232.0	0	BX	4	1.96	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	233.0	0	BX	4	1.96	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	234.0	0	BX	4	1.96	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	235.0	0	BX	4	1.97	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	236.0	0	BX	4	1.96	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	237.0	0	BX	4	1.96	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	238.0	0	BX	4	1.95	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	239.0	0	BX	4	1.95	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	240.0	0	BX	4	1.94	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	241.0	0	BX	4	1.92	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	242.0	0	BX	4	1.89	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	243.0	0	BX	4	1.86	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	244.0	0	BX	4	1.82	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	245.0	0	BX	4	1.81	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	246.0	0	BX	4	1.81	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	247.0	0	BX	4	1.81	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	248.0	0	BX	4	1.80	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	249.0	0	BX	4	1.80	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	250.0	0	BX	4	1.80	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	251.0	0	BX	4	1.79	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	252.0	0	BX	4	1.77	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	253.0	0	BX	4	1.74	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	254.0	0	BX	4	1.70	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	255.0	0	BX	4	1.64	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	256.0	0	BX	4	1.64	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	257.0	0	BX	4	1.64	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	258.0	0	BX	4	1.62	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	259.0	0	BX	4	1.62	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	260.0	0	BX	4	1.60	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	261.0	0	BX	4	1.58	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	262.0	0	BX	4	1.57	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	263.0	0	BX	4	1.57	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	264.0	0	BX	4	1.57	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	265.0	0	BX	4	1.56	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	266.0	0	BX	4	1.57	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	267.0	0	BX	4	1.56	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	268.0	0	BX	4	1.56	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	269.0	0	BX	4	1.52	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	270.0	0	BX	4	1.51	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	271.0	0	BX	4	1.51	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	272.0	0	BX	4	1.50	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	273.0	0	BX	4	1.49	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	274.0	0	BX	4	1.48	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	275.0	0	BX	4	1.48	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	276.0	0	BX	4	1.46	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	277.0	0	BX	4	1.45	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	278.0	0	BX	4	1.44	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	279.0	0	BX	4	1.43	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	280.0	0	BX	4	1.43	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	281.0	0	BX	4	1.43	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	282.0	0	BX	4	1.43	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	283.0	0	BX	4	1.42	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	284.0	0	BX	4	1.41	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	285.0	0	BX	4	1.41	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	286.0	0	BX	4	1.41	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	287.0	0	BX	4	1.40	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	288.0	0	BX	4	1.40	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	289.0	0	BX	4	1.40	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	290.0	0	BX	4	1.39	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	291.0	0	BX	4	1.39	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	292.0	0	BX	4	1.39	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	293.0	0	BX	4	1.39	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	294.0	0	BX	4	1.38	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	295.0	0	BX	4	1.37	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	296.0	0	BX	4	1.36	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	297.0	0	BX	4	1.36	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	298.0	0	BX	4	1.36	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	299.0	0	BX	4	1.35	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	300.0	0	BX	4	1.35	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	301.0	0	BX	4	1.35	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	302.0	0	BX	4	1.35	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	303.0	0	BX	4	1.35	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	304.0	0	BX	4	1.36	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	305.0	0	BX	4	1.35	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	306.0	0	BX	4	1.35	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	307.0	0	BX	4	1.35	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	308.0	0	BX	4	1.35	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	309.0	0	BX	4	1.35	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	310.0	0	BX	4	1.35	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	311.0	0	BX	4	1.33	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	312.0	0	BX	4	1.32	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	313.0	0	BX	4	1.32	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	314.0	0	BX	4	1.32	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	315.0	0	BX	4	1.31	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	316.0	0	BX	4	1.31	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	317.0	0	BX	4	1.30	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	318.0	0	BX	4	1.30	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	319.0	0	BX	4	1.30	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	320.0	0	BX	4	1.30	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	321.0	0	BX	4	1.29	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	322.0	0	BX	4	1.28	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	323.0	0	BX	4	1.28	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	324.0	0	BX	4	1.27	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	325.0	0	BX	4	1.26	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	326.0	0	BX	4	1.27	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	327.0	0	BX	4	1.27	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	328.0	0	BX	4	1.27	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	329.0	0	BX	4	1.26	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	330.0	0	BX	4	1.26	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	331.0	0	BX	4	1.26	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	332.0	0	BX	4	1.26	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	333.0	0	BX	4	1.25	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	334.0	0	BX	4	1.24	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	335.0	0	BX	4	1.23	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	336.0	0	BX	4	1.22	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	337.0	0	BX	4	1.22	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	338.0	0	BX	4	1.22	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	339.0	0	BX	4	1.20	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	340.0	0	BX	4	1.20	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	341.0	0	BX	4	1.19	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	342.0	0	BX	4	1.19	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	343.0	0	BX	4	1.19	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	344.0	0	BX	4	1.18	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	345.0	0	BX	4	1.17	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	346.0	0	BX	4	1.17	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	347.0	0	BX	4	1.15	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	348.0	0	BX	4	1.15	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	349.0	0	BX	4	1.15	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	350.0	0	BX	4	1.15	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	351.0	0	BX	4	1.15	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	352.0	0	BX	4	1.15	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	353.0	0	BX	4	1.15	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	354.0	0	BX	4	1.13	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	355.0	0	BX	4	1.13	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	356.0	0	BX	4	1.13	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	357.0	0	BX	4	1.13	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	358.0	0	BX	4	1.13	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	359.0	0	BX	4	1.13	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	360.0	0	BX	4	1.12	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	361.0	0	BX	4	1.12	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	362.0	0	BX	4	1.12	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	363.0	0	BX	4	1.11	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	364.0	0	BX	4	1.11	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	365.0	0	BX	4	1.11	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	366.0	0	BX	4	1.11	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	367.0	0	BX	4	1.11	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	368.0	0	BX	4	1.10	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	369.0	0	BX	4	1.10	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	370.0	0	BX	4	1.10	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	371.0	0	BX	4	1.10	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	372.0	0	BX	4	1.08	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	373.0	0	BX	4	1.08	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	374.0	0	BX	4	1.07	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	375.0	0	BX	4	1.07	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	376.0	0	BX	4	1.07	0
@183___19951448	019	C	02/20/1995	03:21	133.2500	37.1200	0	377.0	0	BX	4	1.08	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	0.0	0	BX	4	10.82	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	1.0	0	BX	4	10.82	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	2.0	0	BX	4	10.80	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	3.0	0	BX	4	10.80	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	4.0	0	BX	4	10.80	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	5.0	0	BX	4	10.81	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	6.0	0	BX	4	10.81	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	7.0	0	BX	4	10.80	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	8.0	0	BX	4	10.80	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	9.0	0	BX	4	10.81	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	10.0	0	BX	4	10.80	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	11.0	0	BX	4	10.79	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	12.0	0	BX	4	10.80	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	13.0	0	BX	4	10.80	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	14.0	0	BX	4	10.79	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	15.0	0	BX	4	10.79	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	16.0	0	BX	4	10.80	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	17.0	0	BX	4	10.80	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	18.0	0	BX	4	10.78	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	19.0	0	BX	4	10.79	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	20.0	0	BX	4	10.78	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	21.0	0	BX	4	10.78	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	22.0	0	BX	4	10.75	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	23.0	0	BX	4	10.74	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	24.0	0	BX	4	10.75	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	25.0	0	BX	4	10.74	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	26.0	0	BX	4	10.75	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	27.0	0	BX	4	10.77	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	28.0	0	BX	4	10.78	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	29.0	0	BX	4	10.77	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	30.0	0	BX	4	10.77	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	31.0	0	BX	4	10.74	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	32.0	0	BX	4	10.72	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	33.0	0	BX	4	10.69	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	34.0	0	BX	4	10.67	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	35.0	0	BX	4	10.64	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	36.0	0	BX	4	10.57	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	37.0	0	BX	4	10.54	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	38.0	0	BX	4	10.50	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	39.0	0	BX	4	10.41	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	40.0	0	BX	4	10.37	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	41.0	0	BX	4	10.29	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	42.0	0	BX	4	10.22	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	43.0	0	BX	4	10.05	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	44.0	0	BX	4	9.86	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	45.0	0	BX	4	9.77	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	46.0	0	BX	4	9.69	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	47.0	0	BX	4	9.64	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	48.0	0	BX	4	9.62	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	49.0	0	BX	4	9.59	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	50.0	0	BX	4	9.56	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	51.0	0	BX	4	9.54	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	52.0	0	BX	4	9.52	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	53.0	0	BX	4	9.50	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	54.0	0	BX	4	9.49	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	55.0	0	BX	4	9.43	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	56.0	0	BX	4	9.39	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	57.0	0	BX	4	9.35	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	58.0	0	BX	4	9.33	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	59.0	0	BX	4	9.30	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	60.0	0	BX	4	9.27	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	61.0	0	BX	4	9.27	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	62.0	0	BX	4	9.26	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	63.0	0	BX	4	9.24	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	64.0	0	BX	4	9.17	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	65.0	0	BX	4	9.14	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	66.0	0	BX	4	9.14	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	67.0	0	BX	4	9.10	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	68.0	0	BX	4	9.08	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	69.0	0	BX	4	9.05	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	70.0	0	BX	4	9.06	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	71.0	0	BX	4	9.00	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	72.0	0	BX	4	8.95	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	73.0	0	BX	4	8.94	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	74.0	0	BX	4	8.89	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	75.0	0	BX	4	8.82	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	76.0	0	BX	4	8.74	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	77.0	0	BX	4	8.66	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	78.0	0	BX	4	8.61	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	79.0	0	BX	4	8.57	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	80.0	0	BX	4	8.52	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	81.0	0	BX	4	8.51	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	82.0	0	BX	4	8.50	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	83.0	0	BX	4	8.47	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	84.0	0	BX	4	8.46	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	85.0	0	BX	4	8.42	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	86.0	0	BX	4	8.35	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	87.0	0	BX	4	8.27	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	88.0	0	BX	4	8.21	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	89.0	0	BX	4	8.15	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	90.0	0	BX	4	8.13	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	91.0	0	BX	4	8.11	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	92.0	0	BX	4	8.09	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	93.0	0	BX	4	8.06	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	94.0	0	BX	4	7.95	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	95.0	0	BX	4	7.88	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	96.0	0	BX	4	7.79	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	97.0	0	BX	4	7.58	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	98.0	0	BX	4	7.53	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	99.0	0	BX	4	7.55	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	100.0	0	BX	4	7.57	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	101.0	0	BX	4	7.57	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	102.0	0	BX	4	7.50	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	103.0	0	BX	4	7.40	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	104.0	0	BX	4	7.25	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	105.0	0	BX	4	7.20	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	106.0	0	BX	4	7.15	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	107.0	0	BX	4	7.05	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	108.0	0	BX	4	7.01	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	109.0	0	BX	4	6.93	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	110.0	0	BX	4	6.85	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	111.0	0	BX	4	6.81	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	112.0	0	BX	4	6.77	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	113.0	0	BX	4	6.71	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	114.0	0	BX	4	6.61	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	115.0	0	BX	4	6.46	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	116.0	0	BX	4	6.37	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	117.0	0	BX	4	6.32	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	118.0	0	BX	4	6.26	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	119.0	0	BX	4	6.23	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	120.0	0	BX	4	6.17	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	121.0	0	BX	4	6.05	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	122.0	0	BX	4	5.96	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	123.0	0	BX	4	5.94	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	124.0	0	BX	4	5.91	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	125.0	0	BX	4	5.85	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	126.0	0	BX	4	5.77	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	127.0	0	BX	4	5.64	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	128.0	0	BX	4	5.56	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	129.0	0	BX	4	5.47	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	130.0	0	BX	4	5.41	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	131.0	0	BX	4	5.36	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	132.0	0	BX	4	5.32	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	133.0	0	BX	4	5.29	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	134.0	0	BX	4	5.27	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	135.0	0	BX	4	5.22	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	136.0	0	BX	4	5.01	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	137.0	0	BX	4	4.85	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	138.0	0	BX	4	4.76	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	139.0	0	BX	4	4.74	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	140.0	0	BX	4	4.72	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	141.0	0	BX	4	4.68	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	142.0	0	BX	4	4.65	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	143.0	0	BX	4	4.63	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	144.0	0	BX	4	4.61	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	145.0	0	BX	4	4.59	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	146.0	0	BX	4	4.56	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	147.0	0	BX	4	4.54	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	148.0	0	BX	4	4.36	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	149.0	0	BX	4	4.31	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	150.0	0	BX	4	4.23	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	151.0	0	BX	4	4.17	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	152.0	0	BX	4	4.12	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	153.0	0	BX	4	4.06	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	154.0	0	BX	4	4.03	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	155.0	0	BX	4	3.96	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	156.0	0	BX	4	3.93	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	157.0	0	BX	4	3.92	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	158.0	0	BX	4	3.82	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	159.0	0	BX	4	3.79	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	160.0	0	BX	4	3.76	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	161.0	0	BX	4	3.65	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	162.0	0	BX	4	3.59	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	163.0	0	BX	4	3.54	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	164.0	0	BX	4	3.52	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	165.0	0	BX	4	3.45	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	166.0	0	BX	4	3.43	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	167.0	0	BX	4	3.42	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	168.0	0	BX	4	3.41	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	169.0	0	BX	4	3.41	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	170.0	0	BX	4	3.40	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	171.0	0	BX	4	3.39	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	172.0	0	BX	4	3.35	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	173.0	0	BX	4	3.30	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	174.0	0	BX	4	3.26	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	175.0	0	BX	4	3.25	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	176.0	0	BX	4	3.24	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	177.0	0	BX	4	3.23	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	178.0	0	BX	4	3.21	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	179.0	0	BX	4	3.19	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	180.0	0	BX	4	3.16	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	181.0	0	BX	4	3.14	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	182.0	0	BX	4	3.14	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	183.0	0	BX	4	3.12	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	184.0	0	BX	4	3.12	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	185.0	0	BX	4	3.08	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	186.0	0	BX	4	3.07	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	187.0	0	BX	4	3.06	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	188.0	0	BX	4	3.03	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	189.0	0	BX	4	3.00	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	190.0	0	BX	4	2.95	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	191.0	0	BX	4	2.95	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	192.0	0	BX	4	2.92	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	193.0	0	BX	4	2.89	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	194.0	0	BX	4	2.87	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	195.0	0	BX	4	2.86	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	196.0	0	BX	4	2.87	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	197.0	0	BX	4	2.87	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	198.0	0	BX	4	2.87	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	199.0	0	BX	4	2.86	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	200.0	0	BX	4	2.84	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	201.0	0	BX	4	2.84	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	202.0	0	BX	4	2.84	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	203.0	0	BX	4	2.77	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	204.0	0	BX	4	2.75	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	205.0	0	BX	4	2.74	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	206.0	0	BX	4	2.73	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	207.0	0	BX	4	2.72	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	208.0	0	BX	4	2.71	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	209.0	0	BX	4	2.66	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	210.0	0	BX	4	2.63	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	211.0	0	BX	4	2.62	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	212.0	0	BX	4	2.61	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	213.0	0	BX	4	2.60	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	214.0	0	BX	4	2.59	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	215.0	0	BX	4	2.59	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	216.0	0	BX	4	2.57	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	217.0	0	BX	4	2.55	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	218.0	0	BX	4	2.50	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	219.0	0	BX	4	2.44	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	220.0	0	BX	4	2.39	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	221.0	0	BX	4	2.36	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	222.0	0	BX	4	2.34	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	223.0	0	BX	4	2.33	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	224.0	0	BX	4	2.31	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	225.0	0	BX	4	2.31	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	226.0	0	BX	4	2.28	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	227.0	0	BX	4	2.27	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	228.0	0	BX	4	2.26	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	229.0	0	BX	4	2.24	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	230.0	0	BX	4	2.23	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	231.0	0	BX	4	2.22	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	232.0	0	BX	4	2.18	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	233.0	0	BX	4	2.18	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	234.0	0	BX	4	2.17	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	235.0	0	BX	4	2.16	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	236.0	0	BX	4	2.16	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	237.0	0	BX	4	2.16	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	238.0	0	BX	4	2.16	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	239.0	0	BX	4	2.15	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	240.0	0	BX	4	2.13	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	241.0	0	BX	4	2.13	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	242.0	0	BX	4	2.13	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	243.0	0	BX	4	2.12	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	244.0	0	BX	4	2.10	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	245.0	0	BX	4	2.10	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	246.0	0	BX	4	2.09	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	247.0	0	BX	4	2.08	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	248.0	0	BX	4	2.06	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	249.0	0	BX	4	2.06	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	250.0	0	BX	4	2.06	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	251.0	0	BX	4	2.04	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	252.0	0	BX	4	2.04	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	253.0	0	BX	4	2.04	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	254.0	0	BX	4	2.02	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	255.0	0	BX	4	2.02	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	256.0	0	BX	4	2.02	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	257.0	0	BX	4	2.02	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	258.0	0	BX	4	2.00	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	259.0	0	BX	4	1.99	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	260.0	0	BX	4	1.98	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	261.0	0	BX	4	1.98	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	262.0	0	BX	4	1.98	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	263.0	0	BX	4	1.96	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	264.0	0	BX	4	1.93	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	265.0	0	BX	4	1.93	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	266.0	0	BX	4	1.92	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	267.0	0	BX	4	1.92	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	268.0	0	BX	4	1.92	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	269.0	0	BX	4	1.92	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	270.0	0	BX	4	1.92	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	271.0	0	BX	4	1.91	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	272.0	0	BX	4	1.89	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	273.0	0	BX	4	1.90	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	274.0	0	BX	4	1.88	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	275.0	0	BX	4	1.88	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	276.0	0	BX	4	1.88	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	277.0	0	BX	4	1.87	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	278.0	0	BX	4	1.86	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	279.0	0	BX	4	1.85	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	280.0	0	BX	4	1.82	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	281.0	0	BX	4	1.80	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	282.0	0	BX	4	1.79	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	283.0	0	BX	4	1.78	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	284.0	0	BX	4	1.77	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	285.0	0	BX	4	1.76	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	286.0	0	BX	4	1.76	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	287.0	0	BX	4	1.75	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	288.0	0	BX	4	1.74	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	289.0	0	BX	4	1.74	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	290.0	0	BX	4	1.72	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	291.0	0	BX	4	1.71	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	292.0	0	BX	4	1.70	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	293.0	0	BX	4	1.69	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	294.0	0	BX	4	1.67	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	295.0	0	BX	4	1.67	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	296.0	0	BX	4	1.67	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	297.0	0	BX	4	1.66	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	298.0	0	BX	4	1.64	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	299.0	0	BX	4	1.61	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	300.0	0	BX	4	1.60	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	301.0	0	BX	4	1.59	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	302.0	0	BX	4	1.59	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	303.0	0	BX	4	1.58	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	304.0	0	BX	4	1.57	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	305.0	0	BX	4	1.56	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	306.0	0	BX	4	1.54	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	307.0	0	BX	4	1.53	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	308.0	0	BX	4	1.53	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	309.0	0	BX	4	1.52	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	310.0	0	BX	4	1.52	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	311.0	0	BX	4	1.51	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	312.0	0	BX	4	1.50	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	313.0	0	BX	4	1.48	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	314.0	0	BX	4	1.48	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	315.0	0	BX	4	1.46	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	316.0	0	BX	4	1.45	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	317.0	0	BX	4	1.43	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	318.0	0	BX	4	1.42	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	319.0	0	BX	4	1.41	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	320.0	0	BX	4	1.42	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	321.0	0	BX	4	1.41	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	322.0	0	BX	4	1.41	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	323.0	0	BX	4	1.40	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	324.0	0	BX	4	1.40	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	325.0	0	BX	4	1.40	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	326.0	0	BX	4	1.39	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	327.0	0	BX	4	1.39	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	328.0	0	BX	4	1.38	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	329.0	0	BX	4	1.37	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	330.0	0	BX	4	1.37	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	331.0	0	BX	4	1.37	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	332.0	0	BX	4	1.36	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	333.0	0	BX	4	1.37	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	334.0	0	BX	4	1.36	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	335.0	0	BX	4	1.36	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	336.0	0	BX	4	1.35	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	337.0	0	BX	4	1.35	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	338.0	0	BX	4	1.35	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	339.0	0	BX	4	1.34	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	340.0	0	BX	4	1.34	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	341.0	0	BX	4	1.33	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	342.0	0	BX	4	1.33	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	343.0	0	BX	4	1.33	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	344.0	0	BX	4	1.32	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	345.0	0	BX	4	1.32	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	346.0	0	BX	4	1.32	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	347.0	0	BX	4	1.31	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	348.0	0	BX	4	1.31	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	349.0	0	BX	4	1.30	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	350.0	0	BX	4	1.30	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	351.0	0	BX	4	1.30	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	352.0	0	BX	4	1.30	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	353.0	0	BX	4	1.30	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	354.0	0	BX	4	1.30	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	355.0	0	BX	4	1.30	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	356.0	0	BX	4	1.29	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	357.0	0	BX	4	1.28	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	358.0	0	BX	4	1.27	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	359.0	0	BX	4	1.27	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	360.0	0	BX	4	1.27	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	361.0	0	BX	4	1.27	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	362.0	0	BX	4	1.27	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	363.0	0	BX	4	1.26	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	364.0	0	BX	4	1.26	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	365.0	0	BX	4	1.26	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	366.0	0	BX	4	1.26	0
@183___19951448	020	C	02/20/1995	03:24	133.3500	37.2700	0	367.0	0	BX	4	1.26	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	0.0	0	BX	4	9.09	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	1.0	0	BX	4	9.09	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	2.0	0	BX	4	9.10	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	3.0	0	BX	4	9.10	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	4.0	0	BX	4	9.11	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	5.0	0	BX	4	9.11	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	6.0	0	BX	4	9.12	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	7.0	0	BX	4	9.12	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	8.0	0	BX	4	9.13	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	9.0	0	BX	4	9.13	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	10.0	0	BX	4	9.14	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	11.0	0	BX	4	9.14	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	12.0	0	BX	4	9.15	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	13.0	0	BX	4	9.15	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	14.0	0	BX	4	9.16	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	15.0	0	BX	4	9.16	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	16.0	0	BX	4	9.17	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	17.0	0	BX	4	9.17	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	18.0	0	BX	4	9.18	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	19.0	0	BX	4	9.18	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	20.0	0	BX	4	9.19	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	21.0	0	BX	4	9.19	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	22.0	0	BX	4	9.20	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	23.0	0	BX	4	9.20	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	24.0	0	BX	4	9.21	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	25.0	0	BX	4	9.21	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	26.0	0	BX	4	9.22	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	27.0	0	BX	4	9.22	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	28.0	0	BX	4	9.23	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	29.0	0	BX	4	9.23	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	30.0	0	BX	4	9.24	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	31.0	0	BX	4	9.24	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	32.0	0	BX	4	9.25	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	33.0	0	BX	4	9.25	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	34.0	0	BX	4	9.26	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	35.0	0	BX	4	9.26	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	36.0	0	BX	4	9.27	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	37.0	0	BX	4	9.27	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	38.0	0	BX	4	9.27	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	39.0	0	BX	4	9.27	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	40.0	0	BX	4	9.29	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	41.0	0	BX	4	9.29	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	42.0	0	BX	4	9.30	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	43.0	0	BX	4	9.30	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	44.0	0	BX	4	9.31	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	45.0	0	BX	4	9.31	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	46.0	0	BX	4	9.32	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	47.0	0	BX	4	9.32	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	48.0	0	BX	4	9.33	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	49.0	0	BX	4	9.33	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	50.0	0	BX	4	9.34	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	51.0	0	BX	4	9.34	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	52.0	0	BX	4	9.35	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	53.0	0	BX	4	9.35	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	54.0	0	BX	4	9.36	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	55.0	0	BX	4	9.36	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	56.0	0	BX	4	9.36	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	57.0	0	BX	4	9.36	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	58.0	0	BX	4	9.36	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	59.0	0	BX	4	9.36	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	60.0	0	BX	4	9.36	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	61.0	0	BX	4	9.36	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	62.0	0	BX	4	9.36	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	63.0	0	BX	4	9.35	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	64.0	0	BX	4	9.35	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	65.0	0	BX	4	9.34	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	66.0	0	BX	4	9.34	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	67.0	0	BX	4	9.34	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	68.0	0	BX	4	9.34	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	69.0	0	BX	4	9.30	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	70.0	0	BX	4	9.22	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	71.0	0	BX	4	9.08	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	72.0	0	BX	4	9.02	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	73.0	0	BX	4	9.02	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	74.0	0	BX	4	9.02	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	75.0	0	BX	4	9.01	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	76.0	0	BX	4	8.98	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	77.0	0	BX	4	8.98	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	78.0	0	BX	4	8.96	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	79.0	0	BX	4	8.97	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	80.0	0	BX	4	8.96	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	81.0	0	BX	4	8.97	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	82.0	0	BX	4	8.97	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	83.0	0	BX	4	8.95	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	84.0	0	BX	4	8.94	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	85.0	0	BX	4	8.93	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	86.0	0	BX	4	8.92	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	87.0	0	BX	4	8.92	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	88.0	0	BX	4	8.90	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	89.0	0	BX	4	8.89	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	90.0	0	BX	4	8.86	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	91.0	0	BX	4	8.86	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	92.0	0	BX	4	8.86	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	93.0	0	BX	4	8.85	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	94.0	0	BX	4	8.84	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	95.0	0	BX	4	8.82	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	96.0	0	BX	4	8.81	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	97.0	0	BX	4	8.82	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	98.0	0	BX	4	8.81	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	99.0	0	BX	4	8.81	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	100.0	0	BX	4	8.82	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	101.0	0	BX	4	8.82	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	102.0	0	BX	4	8.81	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	103.0	0	BX	4	8.80	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	104.0	0	BX	4	8.77	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	105.0	0	BX	4	8.74	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	106.0	0	BX	4	8.73	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	107.0	0	BX	4	8.72	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	108.0	0	BX	4	8.72	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	109.0	0	BX	4	8.71	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	110.0	0	BX	4	8.71	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	111.0	0	BX	4	8.70	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	112.0	0	BX	4	8.68	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	113.0	0	BX	4	8.68	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	114.0	0	BX	4	8.66	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	115.0	0	BX	4	8.65	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	116.0	0	BX	4	8.63	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	117.0	0	BX	4	8.60	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	118.0	0	BX	4	8.58	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	119.0	0	BX	4	8.44	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	120.0	0	BX	4	8.39	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	121.0	0	BX	4	8.29	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	122.0	0	BX	4	8.25	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	123.0	0	BX	4	8.12	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	124.0	0	BX	4	8.07	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	125.0	0	BX	4	7.96	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	126.0	0	BX	4	7.91	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	127.0	0	BX	4	7.86	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	128.0	0	BX	4	7.77	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	129.0	0	BX	4	7.73	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	130.0	0	BX	4	7.71	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	131.0	0	BX	4	7.70	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	132.0	0	BX	4	7.70	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	133.0	0	BX	4	7.64	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	134.0	0	BX	4	7.51	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	135.0	0	BX	4	7.42	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	136.0	0	BX	4	7.23	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	137.0	0	BX	4	7.18	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	138.0	0	BX	4	7.11	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	139.0	0	BX	4	7.08	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	140.0	0	BX	4	7.02	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	141.0	0	BX	4	7.04	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	142.0	0	BX	4	7.03	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	143.0	0	BX	4	7.01	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	144.0	0	BX	4	6.93	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	145.0	0	BX	4	6.91	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	146.0	0	BX	4	6.88	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	147.0	0	BX	4	6.77	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	148.0	0	BX	4	6.72	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	149.0	0	BX	4	6.64	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	150.0	0	BX	4	6.56	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	151.0	0	BX	4	6.52	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	152.0	0	BX	4	6.38	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	153.0	0	BX	4	6.22	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	154.0	0	BX	4	6.13	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	155.0	0	BX	4	6.04	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	156.0	0	BX	4	5.99	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	157.0	0	BX	4	5.90	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	158.0	0	BX	4	5.85	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	159.0	0	BX	4	5.78	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	160.0	0	BX	4	5.75	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	161.0	0	BX	4	5.66	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	162.0	0	BX	4	5.62	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	163.0	0	BX	4	5.62	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	164.0	0	BX	4	5.62	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	165.0	0	BX	4	5.56	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	166.0	0	BX	4	5.47	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	167.0	0	BX	4	5.33	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	168.0	0	BX	4	5.18	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	169.0	0	BX	4	5.12	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	170.0	0	BX	4	5.09	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	171.0	0	BX	4	5.07	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	172.0	0	BX	4	5.02	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	173.0	0	BX	4	4.99	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	174.0	0	BX	4	4.77	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	175.0	0	BX	4	4.73	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	176.0	0	BX	4	4.68	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	177.0	0	BX	4	4.67	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	178.0	0	BX	4	4.66	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	179.0	0	BX	4	4.59	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	180.0	0	BX	4	4.44	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	181.0	0	BX	4	4.36	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	182.0	0	BX	4	4.27	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	183.0	0	BX	4	4.25	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	184.0	0	BX	4	4.23	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	185.0	0	BX	4	4.20	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	186.0	0	BX	4	4.17	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	187.0	0	BX	4	4.15	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	188.0	0	BX	4	4.12	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	189.0	0	BX	4	4.08	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	190.0	0	BX	4	4.06	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	191.0	0	BX	4	4.03	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	192.0	0	BX	4	4.01	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	193.0	0	BX	4	3.99	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	194.0	0	BX	4	3.95	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	195.0	0	BX	4	3.93	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	196.0	0	BX	4	3.93	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	197.0	0	BX	4	3.82	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	198.0	0	BX	4	3.82	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	199.0	0	BX	4	3.82	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	200.0	0	BX	4	3.78	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	201.0	0	BX	4	3.65	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	202.0	0	BX	4	3.59	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	203.0	0	BX	4	3.52	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	204.0	0	BX	4	3.45	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	205.0	0	BX	4	3.39	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	206.0	0	BX	4	3.34	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	207.0	0	BX	4	3.34	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	208.0	0	BX	4	3.33	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	209.0	0	BX	4	3.31	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	210.0	0	BX	4	3.25	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	211.0	0	BX	4	3.21	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	212.0	0	BX	4	3.17	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	213.0	0	BX	4	3.07	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	214.0	0	BX	4	3.03	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	215.0	0	BX	4	2.96	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	216.0	0	BX	4	2.94	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	217.0	0	BX	4	2.90	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	218.0	0	BX	4	2.87	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	219.0	0	BX	4	2.85	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	220.0	0	BX	4	2.83	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	221.0	0	BX	4	2.80	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	222.0	0	BX	4	2.77	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	223.0	0	BX	4	2.76	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	224.0	0	BX	4	2.72	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	225.0	0	BX	4	2.70	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	226.0	0	BX	4	2.70	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	227.0	0	BX	4	2.69	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	228.0	0	BX	4	2.66	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	229.0	0	BX	4	2.64	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	230.0	0	BX	4	2.61	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	231.0	0	BX	4	2.60	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	232.0	0	BX	4	2.58	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	233.0	0	BX	4	2.58	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	234.0	0	BX	4	2.56	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	235.0	0	BX	4	2.52	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	236.0	0	BX	4	2.50	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	237.0	0	BX	4	2.44	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	238.0	0	BX	4	2.43	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	239.0	0	BX	4	2.41	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	240.0	0	BX	4	2.40	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	241.0	0	BX	4	2.39	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	242.0	0	BX	4	2.35	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	243.0	0	BX	4	2.33	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	244.0	0	BX	4	2.31	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	245.0	0	BX	4	2.31	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	246.0	0	BX	4	2.28	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	247.0	0	BX	4	2.26	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	248.0	0	BX	4	2.25	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	249.0	0	BX	4	2.22	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	250.0	0	BX	4	2.21	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	251.0	0	BX	4	2.21	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	252.0	0	BX	4	2.20	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	253.0	0	BX	4	2.17	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	254.0	0	BX	4	2.16	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	255.0	0	BX	4	2.15	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	256.0	0	BX	4	2.11	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	257.0	0	BX	4	2.06	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	258.0	0	BX	4	2.04	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	259.0	0	BX	4	2.03	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	260.0	0	BX	4	2.02	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	261.0	0	BX	4	2.01	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	262.0	0	BX	4	2.01	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	263.0	0	BX	4	1.99	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	264.0	0	BX	4	1.98	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	265.0	0	BX	4	1.97	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	266.0	0	BX	4	1.96	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	267.0	0	BX	4	1.96	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	268.0	0	BX	4	1.95	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	269.0	0	BX	4	1.95	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	270.0	0	BX	4	1.95	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	271.0	0	BX	4	1.95	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	272.0	0	BX	4	1.94	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	273.0	0	BX	4	1.94	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	274.0	0	BX	4	1.94	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	275.0	0	BX	4	1.92	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	276.0	0	BX	4	1.91	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	277.0	0	BX	4	1.91	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	278.0	0	BX	4	1.89	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	279.0	0	BX	4	1.89	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	280.0	0	BX	4	1.87	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	281.0	0	BX	4	1.85	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	282.0	0	BX	4	1.85	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	283.0	0	BX	4	1.84	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	284.0	0	BX	4	1.83	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	285.0	0	BX	4	1.81	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	286.0	0	BX	4	1.81	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	287.0	0	BX	4	1.81	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	288.0	0	BX	4	1.80	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	289.0	0	BX	4	1.80	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	290.0	0	BX	4	1.80	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	291.0	0	BX	4	1.80	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	292.0	0	BX	4	1.80	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	293.0	0	BX	4	1.78	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	294.0	0	BX	4	1.77	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	295.0	0	BX	4	1.75	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	296.0	0	BX	4	1.74	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	297.0	0	BX	4	1.74	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	298.0	0	BX	4	1.74	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	299.0	0	BX	4	1.74	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	300.0	0	BX	4	1.73	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	301.0	0	BX	4	1.73	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	302.0	0	BX	4	1.73	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	303.0	0	BX	4	1.72	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	304.0	0	BX	4	1.72	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	305.0	0	BX	4	1.72	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	306.0	0	BX	4	1.71	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	307.0	0	BX	4	1.70	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	308.0	0	BX	4	1.71	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	309.0	0	BX	4	1.70	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	310.0	0	BX	4	1.69	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	311.0	0	BX	4	1.69	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	312.0	0	BX	4	1.69	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	313.0	0	BX	4	1.68	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	314.0	0	BX	4	1.67	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	315.0	0	BX	4	1.67	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	316.0	0	BX	4	1.66	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	317.0	0	BX	4	1.65	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	318.0	0	BX	4	1.64	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	319.0	0	BX	4	1.64	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	320.0	0	BX	4	1.63	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	321.0	0	BX	4	1.62	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	322.0	0	BX	4	1.62	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	323.0	0	BX	4	1.62	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	324.0	0	BX	4	1.61	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	325.0	0	BX	4	1.61	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	326.0	0	BX	4	1.60	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	327.0	0	BX	4	1.59	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	328.0	0	BX	4	1.58	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	329.0	0	BX	4	1.57	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	330.0	0	BX	4	1.57	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	331.0	0	BX	4	1.56	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	332.0	0	BX	4	1.56	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	333.0	0	BX	4	1.55	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	334.0	0	BX	4	1.56	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	335.0	0	BX	4	1.54	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	336.0	0	BX	4	1.53	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	337.0	0	BX	4	1.52	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	338.0	0	BX	4	1.51	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	339.0	0	BX	4	1.51	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	340.0	0	BX	4	1.50	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	341.0	0	BX	4	1.49	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	342.0	0	BX	4	1.49	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	343.0	0	BX	4	1.49	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	344.0	0	BX	4	1.48	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	345.0	0	BX	4	1.47	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	346.0	0	BX	4	1.46	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	347.0	0	BX	4	1.46	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	348.0	0	BX	4	1.45	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	349.0	0	BX	4	1.45	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	350.0	0	BX	4	1.45	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	351.0	0	BX	4	1.45	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	352.0	0	BX	4	1.44	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	353.0	0	BX	4	1.43	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	354.0	0	BX	4	1.44	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	355.0	0	BX	4	1.43	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	356.0	0	BX	4	1.43	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	357.0	0	BX	4	1.43	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	358.0	0	BX	4	1.43	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	359.0	0	BX	4	1.42	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	360.0	0	BX	4	1.42	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	361.0	0	BX	4	1.42	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	362.0	0	BX	4	1.41	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	363.0	0	BX	4	1.41	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	364.0	0	BX	4	1.40	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	365.0	0	BX	4	1.40	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	366.0	0	BX	4	1.39	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	367.0	0	BX	4	1.38	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	368.0	0	BX	4	1.37	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	369.0	0	BX	4	1.36	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	370.0	0	BX	4	1.35	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	371.0	0	BX	4	1.34	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	372.0	0	BX	4	1.33	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	373.0	0	BX	4	1.33	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	374.0	0	BX	4	1.33	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	375.0	0	BX	4	1.33	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	376.0	0	BX	4	1.33	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	377.0	0	BX	4	1.33	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	378.0	0	BX	4	1.33	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	379.0	0	BX	4	1.32	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	380.0	0	BX	4	1.32	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	381.0	0	BX	4	1.32	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	382.0	0	BX	4	1.30	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	383.0	0	BX	4	1.29	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	384.0	0	BX	4	1.29	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	385.0	0	BX	4	1.29	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	386.0	0	BX	4	1.30	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	387.0	0	BX	4	1.30	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	388.0	0	BX	4	1.29	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	389.0	0	BX	4	1.29	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	390.0	0	BX	4	1.29	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	391.0	0	BX	4	1.28	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	392.0	0	BX	4	1.27	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	393.0	0	BX	4	1.27	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	394.0	0	BX	4	1.26	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	395.0	0	BX	4	1.26	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	396.0	0	BX	4	1.26	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	397.0	0	BX	4	1.26	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	398.0	0	BX	4	1.26	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	399.0	0	BX	4	1.25	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	400.0	0	BX	4	1.25	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	401.0	0	BX	4	1.25	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	402.0	0	BX	4	1.25	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	403.0	0	BX	4	1.24	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	404.0	0	BX	4	1.23	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	405.0	0	BX	4	1.23	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	406.0	0	BX	4	1.22	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	407.0	0	BX	4	1.22	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	408.0	0	BX	4	1.22	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	409.0	0	BX	4	1.21	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	410.0	0	BX	4	1.22	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	411.0	0	BX	4	1.22	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	412.0	0	BX	4	1.21	0
@183___19951448	021	C	02/20/1995	03:27	133.4500	37.4300	0	413.0	0	BX	4	1.20	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	0.0	0	BX	4	9.84	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	1.0	0	BX	4	9.82	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	2.0	0	BX	4	9.84	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	3.0	0	BX	4	9.84	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	4.0	0	BX	4	9.83	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	5.0	0	BX	4	9.85	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	6.0	0	BX	4	9.85	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	7.0	0	BX	4	9.86	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	8.0	0	BX	4	9.85	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	9.0	0	BX	4	9.84	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	10.0	0	BX	4	9.85	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	11.0	0	BX	4	9.86	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	12.0	0	BX	4	9.86	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	13.0	0	BX	4	9.85	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	14.0	0	BX	4	9.86	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	15.0	0	BX	4	9.85	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	16.0	0	BX	4	9.85	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	17.0	0	BX	4	9.86	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	18.0	0	BX	4	9.85	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	19.0	0	BX	4	9.85	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	20.0	0	BX	4	9.86	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	21.0	0	BX	4	9.86	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	22.0	0	BX	4	9.85	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	23.0	0	BX	4	9.86	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	24.0	0	BX	4	9.85	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	25.0	0	BX	4	9.86	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	26.0	0	BX	4	9.85	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	27.0	0	BX	4	9.86	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	28.0	0	BX	4	9.85	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	29.0	0	BX	4	9.86	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	30.0	0	BX	4	9.85	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	31.0	0	BX	4	9.86	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	32.0	0	BX	4	9.85	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	33.0	0	BX	4	9.85	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	34.0	0	BX	4	9.86	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	35.0	0	BX	4	9.85	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	36.0	0	BX	4	9.86	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	37.0	0	BX	4	9.87	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	38.0	0	BX	4	9.86	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	39.0	0	BX	4	9.85	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	40.0	0	BX	4	9.86	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	41.0	0	BX	4	9.85	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	42.0	0	BX	4	9.86	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	43.0	0	BX	4	9.87	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	44.0	0	BX	4	9.86	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	45.0	0	BX	4	9.85	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	46.0	0	BX	4	9.85	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	47.0	0	BX	4	9.86	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	48.0	0	BX	4	9.86	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	49.0	0	BX	4	9.86	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	50.0	0	BX	4	9.85	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	51.0	0	BX	4	9.86	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	52.0	0	BX	4	9.87	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	53.0	0	BX	4	9.86	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	54.0	0	BX	4	9.85	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	55.0	0	BX	4	9.85	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	56.0	0	BX	4	9.86	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	57.0	0	BX	4	9.87	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	58.0	0	BX	4	9.87	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	59.0	0	BX	4	9.87	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	60.0	0	BX	4	9.87	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	61.0	0	BX	4	9.87	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	62.0	0	BX	4	9.86	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	63.0	0	BX	4	9.87	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	64.0	0	BX	4	9.87	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	65.0	0	BX	4	9.87	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	66.0	0	BX	4	9.86	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	67.0	0	BX	4	9.86	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	68.0	0	BX	4	9.86	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	69.0	0	BX	4	9.87	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	70.0	0	BX	4	9.86	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	71.0	0	BX	4	9.86	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	72.0	0	BX	4	9.87	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	73.0	0	BX	4	9.86	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	74.0	0	BX	4	9.88	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	75.0	0	BX	4	9.87	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	76.0	0	BX	4	9.86	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	77.0	0	BX	4	9.88	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	78.0	0	BX	4	9.87	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	79.0	0	BX	4	9.87	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	80.0	0	BX	4	9.87	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	81.0	0	BX	4	9.86	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	82.0	0	BX	4	9.87	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	83.0	0	BX	4	9.88	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	84.0	0	BX	4	9.86	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	85.0	0	BX	4	9.87	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	86.0	0	BX	4	9.88	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	87.0	0	BX	4	9.87	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	88.0	0	BX	4	9.87	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	89.0	0	BX	4	9.87	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	90.0	0	BX	4	9.86	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	91.0	0	BX	4	9.87	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	92.0	0	BX	4	9.87	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	93.0	0	BX	4	9.86	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	94.0	0	BX	4	9.87	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	95.0	0	BX	4	9.86	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	96.0	0	BX	4	9.87	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	97.0	0	BX	4	9.88	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	98.0	0	BX	4	9.88	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	99.0	0	BX	4	9.86	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	100.0	0	BX	4	9.86	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	101.0	0	BX	4	9.88	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	102.0	0	BX	4	9.87	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	103.0	0	BX	4	9.86	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	104.0	0	BX	4	9.87	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	105.0	0	BX	4	9.88	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	106.0	0	BX	4	9.88	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	107.0	0	BX	4	9.87	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	108.0	0	BX	4	9.87	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	109.0	0	BX	4	9.86	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	110.0	0	BX	4	9.86	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	111.0	0	BX	4	9.86	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	112.0	0	BX	4	9.87	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	113.0	0	BX	4	9.87	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	114.0	0	BX	4	9.86	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	115.0	0	BX	4	9.86	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	116.0	0	BX	4	9.86	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	117.0	0	BX	4	9.86	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	118.0	0	BX	4	9.87	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	119.0	0	BX	4	9.88	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	120.0	0	BX	4	9.88	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	121.0	0	BX	4	9.88	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	122.0	0	BX	4	9.88	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	123.0	0	BX	4	9.87	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	124.0	0	BX	4	9.87	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	125.0	0	BX	4	9.88	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	126.0	0	BX	4	9.88	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	127.0	0	BX	4	9.88	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	128.0	0	BX	4	9.87	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	129.0	0	BX	4	9.88	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	130.0	0	BX	4	9.88	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	131.0	0	BX	4	9.87	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	132.0	0	BX	4	9.87	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	133.0	0	BX	4	9.86	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	134.0	0	BX	4	9.86	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	135.0	0	BX	4	9.84	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	136.0	0	BX	4	9.82	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	137.0	0	BX	4	9.77	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	138.0	0	BX	4	9.74	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	139.0	0	BX	4	9.70	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	140.0	0	BX	4	9.62	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	141.0	0	BX	4	9.60	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	142.0	0	BX	4	9.40	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	143.0	0	BX	4	9.31	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	144.0	0	BX	4	9.29	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	145.0	0	BX	4	9.27	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	146.0	0	BX	4	9.27	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	147.0	0	BX	4	9.26	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	148.0	0	BX	4	9.22	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	149.0	0	BX	4	9.12	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	150.0	0	BX	4	9.08	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	151.0	0	BX	4	9.05	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	152.0	0	BX	4	9.04	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	153.0	0	BX	4	8.97	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	154.0	0	BX	4	8.93	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	155.0	0	BX	4	8.89	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	156.0	0	BX	4	8.85	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	157.0	0	BX	4	8.80	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	158.0	0	BX	4	8.74	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	159.0	0	BX	4	8.70	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	160.0	0	BX	4	8.67	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	161.0	0	BX	4	8.65	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	162.0	0	BX	4	8.61	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	163.0	0	BX	4	8.57	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	164.0	0	BX	4	8.56	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	165.0	0	BX	4	8.54	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	166.0	0	BX	4	8.51	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	167.0	0	BX	4	8.51	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	168.0	0	BX	4	8.47	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	169.0	0	BX	4	8.44	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	170.0	0	BX	4	8.44	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	171.0	0	BX	4	8.44	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	172.0	0	BX	4	8.43	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	173.0	0	BX	4	8.44	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	174.0	0	BX	4	8.43	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	175.0	0	BX	4	8.41	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	176.0	0	BX	4	8.12	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	177.0	0	BX	4	8.00	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	178.0	0	BX	4	7.95	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	179.0	0	BX	4	7.96	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	180.0	0	BX	4	7.94	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	181.0	0	BX	4	7.89	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	182.0	0	BX	4	7.83	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	183.0	0	BX	4	7.76	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	184.0	0	BX	4	7.64	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	185.0	0	BX	4	7.61	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	186.0	0	BX	4	7.59	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	187.0	0	BX	4	7.56	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	188.0	0	BX	4	7.54	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	189.0	0	BX	4	7.49	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	190.0	0	BX	4	7.41	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	191.0	0	BX	4	7.27	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	192.0	0	BX	4	7.17	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	193.0	0	BX	4	7.03	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	194.0	0	BX	4	7.02	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	195.0	0	BX	4	7.01	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	196.0	0	BX	4	6.99	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	197.0	0	BX	4	6.85	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	198.0	0	BX	4	6.77	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	199.0	0	BX	4	6.60	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	200.0	0	BX	4	6.42	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	201.0	0	BX	4	6.27	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	202.0	0	BX	4	6.05	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	203.0	0	BX	4	5.92	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	204.0	0	BX	4	5.88	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	205.0	0	BX	4	5.86	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	206.0	0	BX	4	5.77	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	207.0	0	BX	4	5.61	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	208.0	0	BX	4	5.57	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	209.0	0	BX	4	5.56	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	210.0	0	BX	4	5.55	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	211.0	0	BX	4	5.52	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	212.0	0	BX	4	5.47	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	213.0	0	BX	4	5.45	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	214.0	0	BX	4	5.43	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	215.0	0	BX	4	5.42	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	216.0	0	BX	4	5.36	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	217.0	0	BX	4	5.27	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	218.0	0	BX	4	5.12	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	219.0	0	BX	4	5.02	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	220.0	0	BX	4	4.98	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	221.0	0	BX	4	4.80	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	222.0	0	BX	4	4.78	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	223.0	0	BX	4	4.72	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	224.0	0	BX	4	4.62	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	225.0	0	BX	4	4.54	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	226.0	0	BX	4	4.38	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	227.0	0	BX	4	4.35	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	228.0	0	BX	4	4.33	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	229.0	0	BX	4	4.31	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	230.0	0	BX	4	4.31	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	231.0	0	BX	4	4.29	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	232.0	0	BX	4	4.28	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	233.0	0	BX	4	4.25	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	234.0	0	BX	4	4.24	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	235.0	0	BX	4	4.22	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	236.0	0	BX	4	4.16	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	237.0	0	BX	4	4.09	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	238.0	0	BX	4	4.07	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	239.0	0	BX	4	4.01	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	240.0	0	BX	4	3.98	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	241.0	0	BX	4	3.96	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	242.0	0	BX	4	3.93	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	243.0	0	BX	4	3.91	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	244.0	0	BX	4	3.91	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	245.0	0	BX	4	3.86	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	246.0	0	BX	4	3.82	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	247.0	0	BX	4	3.79	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	248.0	0	BX	4	3.77	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	249.0	0	BX	4	3.78	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	250.0	0	BX	4	3.76	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	251.0	0	BX	4	3.73	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	252.0	0	BX	4	3.71	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	253.0	0	BX	4	3.65	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	254.0	0	BX	4	3.62	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	255.0	0	BX	4	3.58	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	256.0	0	BX	4	3.51	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	257.0	0	BX	4	3.46	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	258.0	0	BX	4	3.39	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	259.0	0	BX	4	3.33	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	260.0	0	BX	4	3.20	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	261.0	0	BX	4	3.13	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	262.0	0	BX	4	3.10	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	263.0	0	BX	4	3.07	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	264.0	0	BX	4	3.02	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	265.0	0	BX	4	2.96	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	266.0	0	BX	4	2.91	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	267.0	0	BX	4	2.88	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	268.0	0	BX	4	2.85	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	269.0	0	BX	4	2.79	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	270.0	0	BX	4	2.78	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	271.0	0	BX	4	2.76	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	272.0	0	BX	4	2.74	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	273.0	0	BX	4	2.72	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	274.0	0	BX	4	2.70	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	275.0	0	BX	4	2.67	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	276.0	0	BX	4	2.65	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	277.0	0	BX	4	2.62	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	278.0	0	BX	4	2.59	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	279.0	0	BX	4	2.57	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	280.0	0	BX	4	2.56	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	281.0	0	BX	4	2.56	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	282.0	0	BX	4	2.56	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	283.0	0	BX	4	2.53	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	284.0	0	BX	4	2.52	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	285.0	0	BX	4	2.51	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	286.0	0	BX	4	2.50	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	287.0	0	BX	4	2.48	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	288.0	0	BX	4	2.45	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	289.0	0	BX	4	2.42	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	290.0	0	BX	4	2.39	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	291.0	0	BX	4	2.37	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	292.0	0	BX	4	2.36	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	293.0	0	BX	4	2.36	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	294.0	0	BX	4	2.36	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	295.0	0	BX	4	2.35	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	296.0	0	BX	4	2.35	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	297.0	0	BX	4	2.34	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	298.0	0	BX	4	2.34	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	299.0	0	BX	4	2.34	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	300.0	0	BX	4	2.33	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	301.0	0	BX	4	2.31	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	302.0	0	BX	4	2.30	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	303.0	0	BX	4	2.29	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	304.0	0	BX	4	2.28	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	305.0	0	BX	4	2.27	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	306.0	0	BX	4	2.26	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	307.0	0	BX	4	2.24	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	308.0	0	BX	4	2.24	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	309.0	0	BX	4	2.23	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	310.0	0	BX	4	2.22	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	311.0	0	BX	4	2.18	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	312.0	0	BX	4	2.17	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	313.0	0	BX	4	2.17	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	314.0	0	BX	4	2.15	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	315.0	0	BX	4	2.15	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	316.0	0	BX	4	2.14	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	317.0	0	BX	4	2.12	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	318.0	0	BX	4	2.12	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	319.0	0	BX	4	2.10	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	320.0	0	BX	4	2.10	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	321.0	0	BX	4	2.10	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	322.0	0	BX	4	2.08	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	323.0	0	BX	4	2.02	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	324.0	0	BX	4	2.01	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	325.0	0	BX	4	1.98	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	326.0	0	BX	4	1.96	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	327.0	0	BX	4	1.94	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	328.0	0	BX	4	1.94	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	329.0	0	BX	4	1.94	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	330.0	0	BX	4	1.94	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	331.0	0	BX	4	1.94	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	332.0	0	BX	4	1.94	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	333.0	0	BX	4	1.93	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	334.0	0	BX	4	1.92	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	335.0	0	BX	4	1.92	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	336.0	0	BX	4	1.91	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	337.0	0	BX	4	1.91	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	338.0	0	BX	4	1.90	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	339.0	0	BX	4	1.90	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	340.0	0	BX	4	1.89	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	341.0	0	BX	4	1.89	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	342.0	0	BX	4	1.89	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	343.0	0	BX	4	1.87	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	344.0	0	BX	4	1.87	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	345.0	0	BX	4	1.87	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	346.0	0	BX	4	1.87	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	347.0	0	BX	4	1.85	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	348.0	0	BX	4	1.83	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	349.0	0	BX	4	1.82	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	350.0	0	BX	4	1.82	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	351.0	0	BX	4	1.81	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	352.0	0	BX	4	1.81	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	353.0	0	BX	4	1.81	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	354.0	0	BX	4	1.80	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	355.0	0	BX	4	1.79	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	356.0	0	BX	4	1.78	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	357.0	0	BX	4	1.76	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	358.0	0	BX	4	1.75	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	359.0	0	BX	4	1.75	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	360.0	0	BX	4	1.74	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	361.0	0	BX	4	1.74	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	362.0	0	BX	4	1.73	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	363.0	0	BX	4	1.73	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	364.0	0	BX	4	1.72	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	365.0	0	BX	4	1.72	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	366.0	0	BX	4	1.72	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	367.0	0	BX	4	1.72	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	368.0	0	BX	4	1.71	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	369.0	0	BX	4	1.71	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	370.0	0	BX	4	1.70	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	371.0	0	BX	4	1.69	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	372.0	0	BX	4	1.67	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	373.0	0	BX	4	1.67	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	374.0	0	BX	4	1.65	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	375.0	0	BX	4	1.63	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	376.0	0	BX	4	1.62	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	377.0	0	BX	4	1.62	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	378.0	0	BX	4	1.62	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	379.0	0	BX	4	1.61	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	380.0	0	BX	4	1.60	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	381.0	0	BX	4	1.60	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	382.0	0	BX	4	1.59	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	383.0	0	BX	4	1.59	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	384.0	0	BX	4	1.58	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	385.0	0	BX	4	1.58	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	386.0	0	BX	4	1.57	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	387.0	0	BX	4	1.56	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	388.0	0	BX	4	1.54	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	389.0	0	BX	4	1.54	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	390.0	0	BX	4	1.53	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	391.0	0	BX	4	1.53	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	392.0	0	BX	4	1.53	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	393.0	0	BX	4	1.53	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	394.0	0	BX	4	1.52	0
@183___19951448	022	C	02/20/1995	03:30	133.5500	37.5900	0	395.0	0	BX	4	1.51	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	0.0	0	BX	4	12.40	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	1.0	0	BX	4	12.40	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	2.0	0	BX	4	12.40	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	3.0	0	BX	4	12.38	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	4.0	0	BX	4	12.39	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	5.0	0	BX	4	12.39	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	6.0	0	BX	4	12.37	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	7.0	0	BX	4	12.31	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	8.0	0	BX	4	12.31	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	9.0	0	BX	4	12.29	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	10.0	0	BX	4	12.14	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	11.0	0	BX	4	11.91	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	12.0	0	BX	4	11.68	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	13.0	0	BX	4	11.45	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	14.0	0	BX	4	11.22	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	15.0	0	BX	4	10.99	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	16.0	0	BX	4	10.97	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	17.0	0	BX	4	10.89	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	18.0	0	BX	4	10.84	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	19.0	0	BX	4	10.81	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	20.0	0	BX	4	10.78	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	21.0	0	BX	4	10.77	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	22.0	0	BX	4	10.73	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	23.0	0	BX	4	10.70	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	24.0	0	BX	4	10.68	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	25.0	0	BX	4	10.67	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	26.0	0	BX	4	10.64	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	27.0	0	BX	4	10.60	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	28.0	0	BX	4	10.58	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	29.0	0	BX	4	10.57	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	30.0	0	BX	4	10.56	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	31.0	0	BX	4	10.53	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	32.0	0	BX	4	10.49	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	33.0	0	BX	4	10.45	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	34.0	0	BX	4	10.43	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	35.0	0	BX	4	10.36	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	36.0	0	BX	4	10.33	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	37.0	0	BX	4	10.32	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	38.0	0	BX	4	10.29	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	39.0	0	BX	4	10.26	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	40.0	0	BX	4	10.24	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	41.0	0	BX	4	10.22	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	42.0	0	BX	4	10.19	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	43.0	0	BX	4	10.17	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	44.0	0	BX	4	10.14	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	45.0	0	BX	4	10.11	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	46.0	0	BX	4	10.10	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	47.0	0	BX	4	10.06	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	48.0	0	BX	4	10.02	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	49.0	0	BX	4	10.01	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	50.0	0	BX	4	10.01	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	51.0	0	BX	4	10.00	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	52.0	0	BX	4	10.00	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	53.0	0	BX	4	9.97	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	54.0	0	BX	4	9.94	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	55.0	0	BX	4	9.87	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	56.0	0	BX	4	9.83	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	57.0	0	BX	4	9.83	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	58.0	0	BX	4	9.83	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	59.0	0	BX	4	9.83	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	60.0	0	BX	4	9.83	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	61.0	0	BX	4	9.83	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	62.0	0	BX	4	9.82	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	63.0	0	BX	4	9.81	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	64.0	0	BX	4	9.81	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	65.0	0	BX	4	9.80	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	66.0	0	BX	4	9.79	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	67.0	0	BX	4	9.76	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	68.0	0	BX	4	9.75	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	69.0	0	BX	4	9.73	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	70.0	0	BX	4	9.72	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	71.0	0	BX	4	9.72	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	72.0	0	BX	4	9.73	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	73.0	0	BX	4	9.76	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	74.0	0	BX	4	9.76	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	75.0	0	BX	4	9.75	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	76.0	0	BX	4	9.75	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	77.0	0	BX	4	9.75	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	78.0	0	BX	4	9.75	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	79.0	0	BX	4	9.75	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	80.0	0	BX	4	9.75	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	81.0	0	BX	4	9.75	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	82.0	0	BX	4	9.74	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	83.0	0	BX	4	9.73	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	84.0	0	BX	4	9.72	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	85.0	0	BX	4	9.72	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	86.0	0	BX	4	9.72	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	87.0	0	BX	4	9.71	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	88.0	0	BX	4	9.69	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	89.0	0	BX	4	9.68	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	90.0	0	BX	4	9.69	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	91.0	0	BX	4	9.68	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	92.0	0	BX	4	9.67	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	93.0	0	BX	4	9.68	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	94.0	0	BX	4	9.68	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	95.0	0	BX	4	9.68	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	96.0	0	BX	4	9.68	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	97.0	0	BX	4	9.68	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	98.0	0	BX	4	9.66	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	99.0	0	BX	4	9.66	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	100.0	0	BX	4	9.65	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	101.0	0	BX	4	9.64	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	102.0	0	BX	4	9.63	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	103.0	0	BX	4	9.62	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	104.0	0	BX	4	9.61	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	105.0	0	BX	4	9.60	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	106.0	0	BX	4	9.60	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	107.0	0	BX	4	9.60	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	108.0	0	BX	4	9.59	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	109.0	0	BX	4	9.59	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	110.0	0	BX	4	9.59	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	111.0	0	BX	4	9.59	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	112.0	0	BX	4	9.59	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	113.0	0	BX	4	9.59	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	114.0	0	BX	4	9.59	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	115.0	0	BX	4	9.60	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	116.0	0	BX	4	9.59	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	117.0	0	BX	4	9.59	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	118.0	0	BX	4	9.59	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	119.0	0	BX	4	9.59	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	120.0	0	BX	4	9.59	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	121.0	0	BX	4	9.59	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	122.0	0	BX	4	9.60	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	123.0	0	BX	4	9.60	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	124.0	0	BX	4	9.60	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	125.0	0	BX	4	9.60	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	126.0	0	BX	4	9.60	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	127.0	0	BX	4	9.60	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	128.0	0	BX	4	9.60	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	129.0	0	BX	4	9.59	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	130.0	0	BX	4	9.58	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	131.0	0	BX	4	9.58	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	132.0	0	BX	4	9.57	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	133.0	0	BX	4	9.57	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	134.0	0	BX	4	9.57	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	135.0	0	BX	4	9.57	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	136.0	0	BX	4	9.58	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	137.0	0	BX	4	9.57	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	138.0	0	BX	4	9.57	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	139.0	0	BX	4	9.57	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	140.0	0	BX	4	9.57	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	141.0	0	BX	4	9.56	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	142.0	0	BX	4	9.57	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	143.0	0	BX	4	9.56	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	144.0	0	BX	4	9.57	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	145.0	0	BX	4	9.57	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	146.0	0	BX	4	9.57	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	147.0	0	BX	4	9.56	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	148.0	0	BX	4	9.57	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	149.0	0	BX	4	9.55	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	150.0	0	BX	4	9.51	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	151.0	0	BX	4	9.47	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	152.0	0	BX	4	9.44	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	153.0	0	BX	4	9.43	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	154.0	0	BX	4	9.43	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	155.0	0	BX	4	9.42	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	156.0	0	BX	4	9.41	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	157.0	0	BX	4	9.41	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	158.0	0	BX	4	9.40	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	159.0	0	BX	4	9.35	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	160.0	0	BX	4	9.22	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	161.0	0	BX	4	9.22	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	162.0	0	BX	4	9.22	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	163.0	0	BX	4	9.25	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	164.0	0	BX	4	9.32	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	165.0	0	BX	4	9.37	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	166.0	0	BX	4	9.40	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	167.0	0	BX	4	9.42	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	168.0	0	BX	4	9.43	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	169.0	0	BX	4	9.45	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	170.0	0	BX	4	9.48	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	171.0	0	BX	4	9.44	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	172.0	0	BX	4	9.50	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	173.0	0	BX	4	9.40	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	174.0	0	BX	4	9.36	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	175.0	0	BX	4	9.33	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	176.0	0	BX	4	9.31	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	177.0	0	BX	4	9.24	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	178.0	0	BX	4	9.20	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	179.0	0	BX	4	9.22	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	180.0	0	BX	4	9.20	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	181.0	0	BX	4	9.18	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	182.0	0	BX	4	9.15	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	183.0	0	BX	4	9.15	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	184.0	0	BX	4	9.09	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	185.0	0	BX	4	9.06	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	186.0	0	BX	4	9.04	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	187.0	0	BX	4	9.02	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	188.0	0	BX	4	9.00	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	189.0	0	BX	4	8.95	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	190.0	0	BX	4	8.91	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	191.0	0	BX	4	8.87	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	192.0	0	BX	4	8.83	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	193.0	0	BX	4	8.80	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	194.0	0	BX	4	8.77	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	195.0	0	BX	4	8.77	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	196.0	0	BX	4	8.76	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	197.0	0	BX	4	8.73	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	198.0	0	BX	4	8.68	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	199.0	0	BX	4	8.69	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	200.0	0	BX	4	8.63	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	201.0	0	BX	4	8.56	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	202.0	0	BX	4	8.51	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	203.0	0	BX	4	8.46	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	204.0	0	BX	4	8.38	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	205.0	0	BX	4	8.33	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	206.0	0	BX	4	8.29	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	207.0	0	BX	4	8.14	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	208.0	0	BX	4	7.99	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	209.0	0	BX	4	7.88	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	210.0	0	BX	4	7.86	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	211.0	0	BX	4	7.84	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	212.0	0	BX	4	7.77	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	213.0	0	BX	4	7.70	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	214.0	0	BX	4	7.65	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	215.0	0	BX	4	7.63	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	216.0	0	BX	4	7.62	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	217.0	0	BX	4	7.61	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	218.0	0	BX	4	7.61	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	219.0	0	BX	4	7.61	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	220.0	0	BX	4	7.59	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	221.0	0	BX	4	7.55	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	222.0	0	BX	4	7.51	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	223.0	0	BX	4	7.49	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	224.0	0	BX	4	7.46	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	225.0	0	BX	4	7.39	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	226.0	0	BX	4	7.33	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	227.0	0	BX	4	7.21	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	228.0	0	BX	4	7.21	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	229.0	0	BX	4	7.18	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	230.0	0	BX	4	7.16	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	231.0	0	BX	4	7.11	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	232.0	0	BX	4	7.09	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	233.0	0	BX	4	6.95	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	234.0	0	BX	4	6.83	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	235.0	0	BX	4	6.70	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	236.0	0	BX	4	6.59	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	237.0	0	BX	4	6.57	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	238.0	0	BX	4	6.39	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	239.0	0	BX	4	6.22	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	240.0	0	BX	4	6.14	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	241.0	0	BX	4	6.08	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	242.0	0	BX	4	5.97	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	243.0	0	BX	4	5.93	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	244.0	0	BX	4	5.91	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	245.0	0	BX	4	5.89	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	246.0	0	BX	4	5.88	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	247.0	0	BX	4	5.86	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	248.0	0	BX	4	5.85	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	249.0	0	BX	4	5.83	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	250.0	0	BX	4	5.78	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	251.0	0	BX	4	5.73	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	252.0	0	BX	4	5.62	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	253.0	0	BX	4	5.57	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	254.0	0	BX	4	5.46	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	255.0	0	BX	4	5.35	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	256.0	0	BX	4	5.30	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	257.0	0	BX	4	5.16	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	258.0	0	BX	4	5.10	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	259.0	0	BX	4	5.07	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	260.0	0	BX	4	4.95	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	261.0	0	BX	4	4.87	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	262.0	0	BX	4	4.85	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	263.0	0	BX	4	4.83	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	264.0	0	BX	4	4.78	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	265.0	0	BX	4	4.74	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	266.0	0	BX	4	4.61	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	267.0	0	BX	4	4.47	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	268.0	0	BX	4	4.37	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	269.0	0	BX	4	4.27	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	270.0	0	BX	4	4.26	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	271.0	0	BX	4	4.21	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	272.0	0	BX	4	4.07	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	273.0	0	BX	4	3.93	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	274.0	0	BX	4	3.79	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	275.0	0	BX	4	3.76	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	276.0	0	BX	4	3.76	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	277.0	0	BX	4	3.76	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	278.0	0	BX	4	3.75	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	279.0	0	BX	4	3.63	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	280.0	0	BX	4	3.61	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	281.0	0	BX	4	3.60	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	282.0	0	BX	4	3.56	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	283.0	0	BX	4	3.47	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	284.0	0	BX	4	3.41	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	285.0	0	BX	4	3.38	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	286.0	0	BX	4	3.36	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	287.0	0	BX	4	3.35	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	288.0	0	BX	4	3.34	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	289.0	0	BX	4	3.31	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	290.0	0	BX	4	3.30	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	291.0	0	BX	4	3.28	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	292.0	0	BX	4	3.24	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	293.0	0	BX	4	3.22	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	294.0	0	BX	4	3.21	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	295.0	0	BX	4	3.20	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	296.0	0	BX	4	3.19	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	297.0	0	BX	4	3.18	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	298.0	0	BX	4	3.16	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	299.0	0	BX	4	3.14	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	300.0	0	BX	4	3.13	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	301.0	0	BX	4	3.10	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	302.0	0	BX	4	3.09	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	303.0	0	BX	4	3.07	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	304.0	0	BX	4	3.07	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	305.0	0	BX	4	3.06	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	306.0	0	BX	4	3.04	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	307.0	0	BX	4	3.02	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	308.0	0	BX	4	3.01	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	309.0	0	BX	4	3.00	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	310.0	0	BX	4	3.00	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	311.0	0	BX	4	2.96	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	312.0	0	BX	4	2.95	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	313.0	0	BX	4	2.94	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	314.0	0	BX	4	2.94	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	315.0	0	BX	4	2.94	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	316.0	0	BX	4	2.93	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	317.0	0	BX	4	2.92	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	318.0	0	BX	4	2.90	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	319.0	0	BX	4	2.87	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	320.0	0	BX	4	2.85	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	321.0	0	BX	4	2.81	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	322.0	0	BX	4	2.81	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	323.0	0	BX	4	2.81	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	324.0	0	BX	4	2.80	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	325.0	0	BX	4	2.80	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	326.0	0	BX	4	2.80	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	327.0	0	BX	4	2.79	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	328.0	0	BX	4	2.76	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	329.0	0	BX	4	2.75	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	330.0	0	BX	4	2.74	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	331.0	0	BX	4	2.72	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	332.0	0	BX	4	2.70	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	333.0	0	BX	4	2.69	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	334.0	0	BX	4	2.68	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	335.0	0	BX	4	2.68	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	336.0	0	BX	4	2.68	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	337.0	0	BX	4	2.67	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	338.0	0	BX	4	2.66	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	339.0	0	BX	4	2.65	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	340.0	0	BX	4	2.64	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	341.0	0	BX	4	2.59	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	342.0	0	BX	4	2.56	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	343.0	0	BX	4	2.54	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	344.0	0	BX	4	2.52	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	345.0	0	BX	4	2.50	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	346.0	0	BX	4	2.48	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	347.0	0	BX	4	2.48	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	348.0	0	BX	4	2.46	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	349.0	0	BX	4	2.46	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	350.0	0	BX	4	2.43	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	351.0	0	BX	4	2.41	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	352.0	0	BX	4	2.40	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	353.0	0	BX	4	2.40	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	354.0	0	BX	4	2.38	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	355.0	0	BX	4	2.37	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	356.0	0	BX	4	2.36	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	357.0	0	BX	4	2.36	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	358.0	0	BX	4	2.36	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	359.0	0	BX	4	2.33	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	360.0	0	BX	4	2.29	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	361.0	0	BX	4	2.28	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	362.0	0	BX	4	2.27	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	363.0	0	BX	4	2.26	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	364.0	0	BX	4	2.26	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	365.0	0	BX	4	2.25	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	366.0	0	BX	4	2.25	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	367.0	0	BX	4	2.23	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	368.0	0	BX	4	2.22	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	369.0	0	BX	4	2.21	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	370.0	0	BX	4	2.20	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	371.0	0	BX	4	2.18	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	372.0	0	BX	4	2.17	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	373.0	0	BX	4	2.16	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	374.0	0	BX	4	2.15	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	375.0	0	BX	4	2.15	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	376.0	0	BX	4	2.14	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	377.0	0	BX	4	2.13	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	378.0	0	BX	4	2.13	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	379.0	0	BX	4	2.12	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	380.0	0	BX	4	2.11	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	381.0	0	BX	4	2.11	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	382.0	0	BX	4	2.10	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	383.0	0	BX	4	2.10	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	384.0	0	BX	4	2.09	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	385.0	0	BX	4	2.08	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	386.0	0	BX	4	2.08	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	387.0	0	BX	4	2.08	0
@183___19951449	001	C	05/03/1995	04:00	133.7100	37.5100	0	388.0	0	BX	4	2.06	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	0.0	0	BX	4	12.41	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	1.0	0	BX	4	12.40	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	2.0	0	BX	4	12.37	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	3.0	0	BX	4	12.38	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	4.0	0	BX	4	12.37	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	5.0	0	BX	4	12.31	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	6.0	0	BX	4	12.33	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	7.0	0	BX	4	12.28	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	8.0	0	BX	4	12.22	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	9.0	0	BX	4	12.10	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	10.0	0	BX	4	11.97	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	11.0	0	BX	4	11.89	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	12.0	0	BX	4	11.72	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	13.0	0	BX	4	11.56	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	14.0	0	BX	4	11.43	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	15.0	0	BX	4	11.35	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	16.0	0	BX	4	11.22	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	17.0	0	BX	4	11.09	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	18.0	0	BX	4	10.96	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	19.0	0	BX	4	10.89	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	20.0	0	BX	4	10.86	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	21.0	0	BX	4	10.81	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	22.0	0	BX	4	10.78	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	23.0	0	BX	4	10.76	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	24.0	0	BX	4	10.75	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	25.0	0	BX	4	10.74	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	26.0	0	BX	4	10.72	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	27.0	0	BX	4	10.86	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	28.0	0	BX	4	10.91	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	29.0	0	BX	4	10.77	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	30.0	0	BX	4	10.64	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	31.0	0	BX	4	10.51	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	32.0	0	BX	4	10.41	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	33.0	0	BX	4	10.36	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	34.0	0	BX	4	10.35	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	35.0	0	BX	4	10.38	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	36.0	0	BX	4	10.40	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	37.0	0	BX	4	10.44	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	38.0	0	BX	4	10.41	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	39.0	0	BX	4	10.27	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	40.0	0	BX	4	10.12	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	41.0	0	BX	4	9.98	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	42.0	0	BX	4	9.99	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	43.0	0	BX	4	9.98	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	44.0	0	BX	4	9.95	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	45.0	0	BX	4	9.92	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	46.0	0	BX	4	9.89	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	47.0	0	BX	4	9.84	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	48.0	0	BX	4	9.83	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	49.0	0	BX	4	9.79	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	50.0	0	BX	4	9.74	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	51.0	0	BX	4	9.73	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	52.0	0	BX	4	9.66	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	53.0	0	BX	4	9.62	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	54.0	0	BX	4	9.56	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	55.0	0	BX	4	9.55	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	56.0	0	BX	4	9.52	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	57.0	0	BX	4	9.51	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	58.0	0	BX	4	9.49	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	59.0	0	BX	4	9.47	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	60.0	0	BX	4	9.45	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	61.0	0	BX	4	9.44	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	62.0	0	BX	4	9.44	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	63.0	0	BX	4	9.42	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	64.0	0	BX	4	9.40	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	65.0	0	BX	4	9.39	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	66.0	0	BX	4	9.35	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	67.0	0	BX	4	9.32	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	68.0	0	BX	4	9.29	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	69.0	0	BX	4	9.27	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	70.0	0	BX	4	9.26	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	71.0	0	BX	4	9.22	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	72.0	0	BX	4	9.21	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	73.0	0	BX	4	9.21	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	74.0	0	BX	4	9.22	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	75.0	0	BX	4	9.22	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	76.0	0	BX	4	9.23	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	77.0	0	BX	4	9.23	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	78.0	0	BX	4	9.24	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	79.0	0	BX	4	9.24	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	80.0	0	BX	4	9.24	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	81.0	0	BX	4	9.26	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	82.0	0	BX	4	9.27	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	83.0	0	BX	4	9.29	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	84.0	0	BX	4	9.29	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	85.0	0	BX	4	9.30	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	86.0	0	BX	4	9.31	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	87.0	0	BX	4	9.32	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	88.0	0	BX	4	9.32	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	89.0	0	BX	4	9.32	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	90.0	0	BX	4	9.32	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	91.0	0	BX	4	9.32	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	92.0	0	BX	4	9.33	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	93.0	0	BX	4	9.33	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	94.0	0	BX	4	9.33	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	95.0	0	BX	4	9.33	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	96.0	0	BX	4	9.33	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	97.0	0	BX	4	9.33	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	98.0	0	BX	4	9.33	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	99.0	0	BX	4	9.33	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	100.0	0	BX	4	9.33	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	101.0	0	BX	4	9.33	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	102.0	0	BX	4	9.34	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	103.0	0	BX	4	9.33	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	104.0	0	BX	4	9.33	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	105.0	0	BX	4	9.33	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	106.0	0	BX	4	9.33	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	107.0	0	BX	4	9.33	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	108.0	0	BX	4	9.34	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	109.0	0	BX	4	9.33	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	110.0	0	BX	4	9.34	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	111.0	0	BX	4	9.34	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	112.0	0	BX	4	9.33	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	113.0	0	BX	4	9.32	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	114.0	0	BX	4	9.31	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	115.0	0	BX	4	9.31	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	116.0	0	BX	4	9.31	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	117.0	0	BX	4	9.31	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	118.0	0	BX	4	9.31	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	119.0	0	BX	4	9.29	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	120.0	0	BX	4	9.27	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	121.0	0	BX	4	9.27	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	122.0	0	BX	4	9.29	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	123.0	0	BX	4	9.27	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	124.0	0	BX	4	9.26	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	125.0	0	BX	4	9.24	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	126.0	0	BX	4	9.21	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	127.0	0	BX	4	9.18	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	128.0	0	BX	4	9.21	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	129.0	0	BX	4	9.34	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	130.0	0	BX	4	9.43	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	131.0	0	BX	4	9.47	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	132.0	0	BX	4	9.48	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	133.0	0	BX	4	9.47	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	134.0	0	BX	4	9.45	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	135.0	0	BX	4	9.44	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	136.0	0	BX	4	9.43	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	137.0	0	BX	4	9.41	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	138.0	0	BX	4	9.32	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	139.0	0	BX	4	9.25	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	140.0	0	BX	4	9.20	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	141.0	0	BX	4	9.18	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	142.0	0	BX	4	9.16	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	143.0	0	BX	4	9.13	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	144.0	0	BX	4	9.12	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	145.0	0	BX	4	9.04	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	146.0	0	BX	4	9.02	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	147.0	0	BX	4	8.98	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	148.0	0	BX	4	8.92	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	149.0	0	BX	4	8.85	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	150.0	0	BX	4	8.83	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	151.0	0	BX	4	8.83	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	152.0	0	BX	4	8.82	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	153.0	0	BX	4	8.80	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	154.0	0	BX	4	8.77	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	155.0	0	BX	4	8.77	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	156.0	0	BX	4	8.76	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	157.0	0	BX	4	8.75	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	158.0	0	BX	4	8.71	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	159.0	0	BX	4	8.69	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	160.0	0	BX	4	8.65	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	161.0	0	BX	4	8.57	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	162.0	0	BX	4	8.52	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	163.0	0	BX	4	8.48	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	164.0	0	BX	4	8.42	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	165.0	0	BX	4	8.34	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	166.0	0	BX	4	8.27	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	167.0	0	BX	4	8.24	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	168.0	0	BX	4	8.21	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	169.0	0	BX	4	8.17	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	170.0	0	BX	4	8.10	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	171.0	0	BX	4	7.97	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	172.0	0	BX	4	7.84	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	173.0	0	BX	4	7.80	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	174.0	0	BX	4	7.75	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	175.0	0	BX	4	7.70	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	176.0	0	BX	4	7.57	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	177.0	0	BX	4	7.51	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	178.0	0	BX	4	7.39	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	179.0	0	BX	4	7.26	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	180.0	0	BX	4	7.19	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	181.0	0	BX	4	7.15	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	182.0	0	BX	4	7.10	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	183.0	0	BX	4	7.05	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	184.0	0	BX	4	7.00	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	185.0	0	BX	4	6.91	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	186.0	0	BX	4	6.85	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	187.0	0	BX	4	6.82	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	188.0	0	BX	4	6.80	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	189.0	0	BX	4	6.74	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	190.0	0	BX	4	6.70	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	191.0	0	BX	4	6.65	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	192.0	0	BX	4	6.55	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	193.0	0	BX	4	6.41	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	194.0	0	BX	4	6.35	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	195.0	0	BX	4	6.32	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	196.0	0	BX	4	6.14	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	197.0	0	BX	4	5.96	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	198.0	0	BX	4	5.89	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	199.0	0	BX	4	5.83	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	200.0	0	BX	4	5.81	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	201.0	0	BX	4	5.76	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	202.0	0	BX	4	5.72	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	203.0	0	BX	4	5.62	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	204.0	0	BX	4	5.39	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	205.0	0	BX	4	5.15	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	206.0	0	BX	4	5.08	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	207.0	0	BX	4	5.02	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	208.0	0	BX	4	4.94	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	209.0	0	BX	4	4.88	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	210.0	0	BX	4	4.85	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	211.0	0	BX	4	4.83	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	212.0	0	BX	4	4.81	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	213.0	0	BX	4	4.79	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	214.0	0	BX	4	4.77	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	215.0	0	BX	4	4.72	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	216.0	0	BX	4	4.68	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	217.0	0	BX	4	4.65	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	218.0	0	BX	4	4.60	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	219.0	0	BX	4	4.55	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	220.0	0	BX	4	4.43	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	221.0	0	BX	4	4.38	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	222.0	0	BX	4	4.33	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	223.0	0	BX	4	4.27	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	224.0	0	BX	4	4.16	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	225.0	0	BX	4	4.09	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	226.0	0	BX	4	4.05	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	227.0	0	BX	4	3.95	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	228.0	0	BX	4	3.82	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	229.0	0	BX	4	3.69	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	230.0	0	BX	4	3.69	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	231.0	0	BX	4	3.68	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	232.0	0	BX	4	3.68	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	233.0	0	BX	4	3.68	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	234.0	0	BX	4	3.67	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	235.0	0	BX	4	3.67	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	236.0	0	BX	4	3.66	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	237.0	0	BX	4	3.60	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	238.0	0	BX	4	3.56	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	239.0	0	BX	4	3.53	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	240.0	0	BX	4	3.46	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	241.0	0	BX	4	3.44	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	242.0	0	BX	4	3.42	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	243.0	0	BX	4	3.41	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	244.0	0	BX	4	3.41	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	245.0	0	BX	4	3.40	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	246.0	0	BX	4	3.39	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	247.0	0	BX	4	3.38	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	248.0	0	BX	4	3.37	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	249.0	0	BX	4	3.35	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	250.0	0	BX	4	3.31	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	251.0	0	BX	4	3.27	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	252.0	0	BX	4	3.26	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	253.0	0	BX	4	3.24	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	254.0	0	BX	4	3.21	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	255.0	0	BX	4	3.11	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	256.0	0	BX	4	3.03	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	257.0	0	BX	4	2.95	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	258.0	0	BX	4	2.88	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	259.0	0	BX	4	2.85	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	260.0	0	BX	4	2.83	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	261.0	0	BX	4	2.81	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	262.0	0	BX	4	2.80	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	263.0	0	BX	4	2.79	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	264.0	0	BX	4	2.77	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	265.0	0	BX	4	2.72	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	266.0	0	BX	4	2.71	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	267.0	0	BX	4	2.70	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	268.0	0	BX	4	2.69	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	269.0	0	BX	4	2.68	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	270.0	0	BX	4	2.64	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	271.0	0	BX	4	2.61	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	272.0	0	BX	4	2.60	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	273.0	0	BX	4	2.59	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	274.0	0	BX	4	2.57	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	275.0	0	BX	4	2.57	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	276.0	0	BX	4	2.57	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	277.0	0	BX	4	2.56	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	278.0	0	BX	4	2.55	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	279.0	0	BX	4	2.54	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	280.0	0	BX	4	2.53	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	281.0	0	BX	4	2.52	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	282.0	0	BX	4	2.47	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	283.0	0	BX	4	2.46	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	284.0	0	BX	4	2.45	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	285.0	0	BX	4	2.45	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	286.0	0	BX	4	2.45	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	287.0	0	BX	4	2.45	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	288.0	0	BX	4	2.44	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	289.0	0	BX	4	2.37	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	290.0	0	BX	4	2.33	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	291.0	0	BX	4	2.30	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	292.0	0	BX	4	2.28	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	293.0	0	BX	4	2.29	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	294.0	0	BX	4	2.29	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	295.0	0	BX	4	2.28	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	296.0	0	BX	4	2.25	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	297.0	0	BX	4	2.24	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	298.0	0	BX	4	2.22	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	299.0	0	BX	4	2.22	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	300.0	0	BX	4	2.19	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	301.0	0	BX	4	2.18	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	302.0	0	BX	4	2.18	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	303.0	0	BX	4	2.16	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	304.0	0	BX	4	2.12	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	305.0	0	BX	4	2.12	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	306.0	0	BX	4	2.11	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	307.0	0	BX	4	2.11	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	308.0	0	BX	4	2.10	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	309.0	0	BX	4	2.04	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	310.0	0	BX	4	2.03	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	311.0	0	BX	4	1.98	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	312.0	0	BX	4	1.97	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	313.0	0	BX	4	1.96	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	314.0	0	BX	4	1.96	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	315.0	0	BX	4	1.94	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	316.0	0	BX	4	1.92	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	317.0	0	BX	4	1.89	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	318.0	0	BX	4	1.88	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	319.0	0	BX	4	1.88	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	320.0	0	BX	4	1.88	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	321.0	0	BX	4	1.88	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	322.0	0	BX	4	1.87	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	323.0	0	BX	4	1.87	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	324.0	0	BX	4	1.87	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	325.0	0	BX	4	1.86	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	326.0	0	BX	4	1.85	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	327.0	0	BX	4	1.83	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	328.0	0	BX	4	1.81	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	329.0	0	BX	4	1.80	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	330.0	0	BX	4	1.80	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	331.0	0	BX	4	1.78	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	332.0	0	BX	4	1.77	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	333.0	0	BX	4	1.76	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	334.0	0	BX	4	1.76	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	335.0	0	BX	4	1.75	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	336.0	0	BX	4	1.74	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	337.0	0	BX	4	1.73	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	338.0	0	BX	4	1.72	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	339.0	0	BX	4	1.72	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	340.0	0	BX	4	1.72	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	341.0	0	BX	4	1.72	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	342.0	0	BX	4	1.71	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	343.0	0	BX	4	1.70	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	344.0	0	BX	4	1.70	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	345.0	0	BX	4	1.69	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	346.0	0	BX	4	1.69	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	347.0	0	BX	4	1.69	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	348.0	0	BX	4	1.69	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	349.0	0	BX	4	1.68	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	350.0	0	BX	4	1.68	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	351.0	0	BX	4	1.68	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	352.0	0	BX	4	1.67	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	353.0	0	BX	4	1.66	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	354.0	0	BX	4	1.63	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	355.0	0	BX	4	1.62	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	356.0	0	BX	4	1.61	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	357.0	0	BX	4	1.57	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	358.0	0	BX	4	1.56	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	359.0	0	BX	4	1.54	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	360.0	0	BX	4	1.52	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	361.0	0	BX	4	1.51	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	362.0	0	BX	4	1.50	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	363.0	0	BX	4	1.50	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	364.0	0	BX	4	1.50	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	365.0	0	BX	4	1.50	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	366.0	0	BX	4	1.50	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	367.0	0	BX	4	1.50	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	368.0	0	BX	4	1.49	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	369.0	0	BX	4	1.49	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	370.0	0	BX	4	1.49	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	371.0	0	BX	4	1.49	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	372.0	0	BX	4	1.49	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	373.0	0	BX	4	1.48	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	374.0	0	BX	4	1.47	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	375.0	0	BX	4	1.46	0
@183___19951449	002	C	05/03/1995	04:04	133.2900	37.5100	0	376.0	0	BX	4	1.46	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	0.0	0	BX	4	12.67	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	1.0	0	BX	4	12.66	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	2.0	0	BX	4	12.65	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	3.0	0	BX	4	12.65	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	4.0	0	BX	4	12.64	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	5.0	0	BX	4	12.63	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	6.0	0	BX	4	12.59	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	7.0	0	BX	4	12.56	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	8.0	0	BX	4	12.55	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	9.0	0	BX	4	12.51	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	10.0	0	BX	4	12.48	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	11.0	0	BX	4	12.40	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	12.0	0	BX	4	12.34	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	13.0	0	BX	4	12.24	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	14.0	0	BX	4	12.07	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	15.0	0	BX	4	11.90	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	16.0	0	BX	4	11.73	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	17.0	0	BX	4	11.56	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	18.0	0	BX	4	11.60	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	19.0	0	BX	4	11.55	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	20.0	0	BX	4	11.49	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	21.0	0	BX	4	11.40	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	22.0	0	BX	4	11.43	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	23.0	0	BX	4	11.39	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	24.0	0	BX	4	11.37	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	25.0	0	BX	4	11.33	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	26.0	0	BX	4	11.34	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	27.0	0	BX	4	11.36	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	28.0	0	BX	4	11.25	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	29.0	0	BX	4	11.15	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	30.0	0	BX	4	11.06	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	31.0	0	BX	4	10.92	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	32.0	0	BX	4	10.78	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	33.0	0	BX	4	10.67	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	34.0	0	BX	4	10.57	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	35.0	0	BX	4	10.47	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	36.0	0	BX	4	10.43	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	37.0	0	BX	4	10.41	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	38.0	0	BX	4	10.40	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	39.0	0	BX	4	10.39	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	40.0	0	BX	4	10.38	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	41.0	0	BX	4	10.36	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	42.0	0	BX	4	10.30	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	43.0	0	BX	4	10.18	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	44.0	0	BX	4	10.09	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	45.0	0	BX	4	10.07	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	46.0	0	BX	4	10.02	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	47.0	0	BX	4	9.94	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	48.0	0	BX	4	9.85	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	49.0	0	BX	4	9.75	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	50.0	0	BX	4	9.63	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	51.0	0	BX	4	9.51	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	52.0	0	BX	4	9.38	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	53.0	0	BX	4	9.35	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	54.0	0	BX	4	9.32	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	55.0	0	BX	4	9.19	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	56.0	0	BX	4	9.06	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	57.0	0	BX	4	8.92	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	58.0	0	BX	4	8.77	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	59.0	0	BX	4	8.77	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	60.0	0	BX	4	8.75	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	61.0	0	BX	4	8.62	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	62.0	0	BX	4	8.52	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	63.0	0	BX	4	8.51	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	64.0	0	BX	4	8.47	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	65.0	0	BX	4	8.32	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	66.0	0	BX	4	8.17	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	67.0	0	BX	4	8.02	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	68.0	0	BX	4	7.87	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	69.0	0	BX	4	7.68	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	70.0	0	BX	4	7.50	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	71.0	0	BX	4	7.31	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	72.0	0	BX	4	7.13	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	73.0	0	BX	4	7.10	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	74.0	0	BX	4	7.06	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	75.0	0	BX	4	7.03	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	76.0	0	BX	4	7.00	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	77.0	0	BX	4	6.99	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	78.0	0	BX	4	6.96	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	79.0	0	BX	4	6.96	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	80.0	0	BX	4	6.85	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	81.0	0	BX	4	6.72	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	82.0	0	BX	4	6.59	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	83.0	0	BX	4	6.46	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	84.0	0	BX	4	6.41	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	85.0	0	BX	4	6.38	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	86.0	0	BX	4	6.34	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	87.0	0	BX	4	6.23	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	88.0	0	BX	4	6.12	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	89.0	0	BX	4	6.07	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	90.0	0	BX	4	5.99	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	91.0	0	BX	4	5.86	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	92.0	0	BX	4	5.73	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	93.0	0	BX	4	5.66	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	94.0	0	BX	4	5.62	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	95.0	0	BX	4	5.60	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	96.0	0	BX	4	5.49	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	97.0	0	BX	4	5.38	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	98.0	0	BX	4	5.27	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	99.0	0	BX	4	5.19	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	100.0	0	BX	4	5.12	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	101.0	0	BX	4	5.08	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	102.0	0	BX	4	5.04	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	103.0	0	BX	4	4.98	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	104.0	0	BX	4	4.88	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	105.0	0	BX	4	4.78	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	106.0	0	BX	4	4.69	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	107.0	0	BX	4	4.62	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	108.0	0	BX	4	4.52	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	109.0	0	BX	4	4.50	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	110.0	0	BX	4	4.48	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	111.0	0	BX	4	4.46	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	112.0	0	BX	4	4.43	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	113.0	0	BX	4	4.42	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	114.0	0	BX	4	4.41	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	115.0	0	BX	4	4.41	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	116.0	0	BX	4	4.40	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	117.0	0	BX	4	4.38	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	118.0	0	BX	4	4.37	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	119.0	0	BX	4	4.37	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	120.0	0	BX	4	4.36	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	121.0	0	BX	4	4.35	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	122.0	0	BX	4	4.34	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	123.0	0	BX	4	4.34	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	124.0	0	BX	4	4.31	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	125.0	0	BX	4	4.30	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	126.0	0	BX	4	4.25	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	127.0	0	BX	4	4.19	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	128.0	0	BX	4	4.11	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	129.0	0	BX	4	4.04	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	130.0	0	BX	4	4.00	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	131.0	0	BX	4	3.97	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	132.0	0	BX	4	3.95	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	133.0	0	BX	4	3.90	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	134.0	0	BX	4	3.78	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	135.0	0	BX	4	3.71	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	136.0	0	BX	4	3.68	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	137.0	0	BX	4	3.61	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	138.0	0	BX	4	3.56	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	139.0	0	BX	4	3.53	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	140.0	0	BX	4	3.48	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	141.0	0	BX	4	3.44	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	142.0	0	BX	4	3.43	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	143.0	0	BX	4	3.39	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	144.0	0	BX	4	3.38	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	145.0	0	BX	4	3.29	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	146.0	0	BX	4	3.26	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	147.0	0	BX	4	3.25	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	148.0	0	BX	4	3.25	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	149.0	0	BX	4	3.21	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	150.0	0	BX	4	3.19	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	151.0	0	BX	4	3.14	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	152.0	0	BX	4	3.01	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	153.0	0	BX	4	2.96	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	154.0	0	BX	4	2.86	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	155.0	0	BX	4	2.77	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	156.0	0	BX	4	2.68	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	157.0	0	BX	4	2.68	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	158.0	0	BX	4	2.67	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	159.0	0	BX	4	2.67	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	160.0	0	BX	4	2.66	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	161.0	0	BX	4	2.65	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	162.0	0	BX	4	2.65	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	163.0	0	BX	4	2.65	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	164.0	0	BX	4	2.64	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	165.0	0	BX	4	2.64	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	166.0	0	BX	4	2.64	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	167.0	0	BX	4	2.61	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	168.0	0	BX	4	2.56	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	169.0	0	BX	4	2.51	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	170.0	0	BX	4	2.46	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	171.0	0	BX	4	2.41	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	172.0	0	BX	4	2.38	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	173.0	0	BX	4	2.36	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	174.0	0	BX	4	2.34	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	175.0	0	BX	4	2.31	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	176.0	0	BX	4	2.30	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	177.0	0	BX	4	2.29	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	178.0	0	BX	4	2.29	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	179.0	0	BX	4	2.29	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	180.0	0	BX	4	2.28	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	181.0	0	BX	4	2.26	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	182.0	0	BX	4	2.23	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	183.0	0	BX	4	2.21	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	184.0	0	BX	4	2.18	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	185.0	0	BX	4	2.18	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	186.0	0	BX	4	2.17	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	187.0	0	BX	4	2.15	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	188.0	0	BX	4	2.09	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	189.0	0	BX	4	2.06	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	190.0	0	BX	4	2.03	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	191.0	0	BX	4	1.98	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	192.0	0	BX	4	1.93	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	193.0	0	BX	4	1.91	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	194.0	0	BX	4	1.89	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	195.0	0	BX	4	1.88	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	196.0	0	BX	4	1.85	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	197.0	0	BX	4	1.83	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	198.0	0	BX	4	1.81	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	199.0	0	BX	4	1.79	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	200.0	0	BX	4	1.79	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	201.0	0	BX	4	1.78	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	202.0	0	BX	4	1.77	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	203.0	0	BX	4	1.76	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	204.0	0	BX	4	1.75	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	205.0	0	BX	4	1.68	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	206.0	0	BX	4	1.67	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	207.0	0	BX	4	1.66	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	208.0	0	BX	4	1.66	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	209.0	0	BX	4	1.65	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	210.0	0	BX	4	1.62	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	211.0	0	BX	4	1.61	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	212.0	0	BX	4	1.60	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	213.0	0	BX	4	1.60	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	214.0	0	BX	4	1.58	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	215.0	0	BX	4	1.57	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	216.0	0	BX	4	1.56	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	217.0	0	BX	4	1.56	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	218.0	0	BX	4	1.56	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	219.0	0	BX	4	1.55	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	220.0	0	BX	4	1.55	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	221.0	0	BX	4	1.55	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	222.0	0	BX	4	1.54	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	223.0	0	BX	4	1.50	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	224.0	0	BX	4	1.49	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	225.0	0	BX	4	1.49	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	226.0	0	BX	4	1.48	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	227.0	0	BX	4	1.46	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	228.0	0	BX	4	1.46	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	229.0	0	BX	4	1.44	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	230.0	0	BX	4	1.43	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	231.0	0	BX	4	1.43	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	232.0	0	BX	4	1.42	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	233.0	0	BX	4	1.41	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	234.0	0	BX	4	1.41	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	235.0	0	BX	4	1.41	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	236.0	0	BX	4	1.40	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	237.0	0	BX	4	1.40	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	238.0	0	BX	4	1.40	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	239.0	0	BX	4	1.38	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	240.0	0	BX	4	1.38	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	241.0	0	BX	4	1.38	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	242.0	0	BX	4	1.38	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	243.0	0	BX	4	1.37	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	244.0	0	BX	4	1.38	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	245.0	0	BX	4	1.37	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	246.0	0	BX	4	1.36	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	247.0	0	BX	4	1.35	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	248.0	0	BX	4	1.35	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	249.0	0	BX	4	1.34	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	250.0	0	BX	4	1.32	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	251.0	0	BX	4	1.32	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	252.0	0	BX	4	1.31	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	253.0	0	BX	4	1.30	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	254.0	0	BX	4	1.29	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	255.0	0	BX	4	1.29	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	256.0	0	BX	4	1.28	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	257.0	0	BX	4	1.28	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	258.0	0	BX	4	1.28	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	259.0	0	BX	4	1.28	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	260.0	0	BX	4	1.27	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	261.0	0	BX	4	1.26	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	262.0	0	BX	4	1.26	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	263.0	0	BX	4	1.26	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	264.0	0	BX	4	1.26	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	265.0	0	BX	4	1.26	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	266.0	0	BX	4	1.26	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	267.0	0	BX	4	1.25	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	268.0	0	BX	4	1.25	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	269.0	0	BX	4	1.25	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	270.0	0	BX	4	1.24	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	271.0	0	BX	4	1.23	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	272.0	0	BX	4	1.23	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	273.0	0	BX	4	1.22	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	274.0	0	BX	4	1.22	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	275.0	0	BX	4	1.21	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	276.0	0	BX	4	1.22	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	277.0	0	BX	4	1.21	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	278.0	0	BX	4	1.20	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	279.0	0	BX	4	1.20	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	280.0	0	BX	4	1.20	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	281.0	0	BX	4	1.18	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	282.0	0	BX	4	1.18	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	283.0	0	BX	4	1.17	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	284.0	0	BX	4	1.17	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	285.0	0	BX	4	1.17	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	286.0	0	BX	4	1.17	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	287.0	0	BX	4	1.17	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	288.0	0	BX	4	1.15	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	289.0	0	BX	4	1.15	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	290.0	0	BX	4	1.15	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	291.0	0	BX	4	1.15	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	292.0	0	BX	4	1.14	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	293.0	0	BX	4	1.13	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	294.0	0	BX	4	1.13	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	295.0	0	BX	4	1.13	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	296.0	0	BX	4	1.12	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	297.0	0	BX	4	1.12	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	298.0	0	BX	4	1.12	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	299.0	0	BX	4	1.12	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	300.0	0	BX	4	1.12	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	301.0	0	BX	4	1.12	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	302.0	0	BX	4	1.12	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	303.0	0	BX	4	1.12	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	304.0	0	BX	4	1.12	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	305.0	0	BX	4	1.11	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	306.0	0	BX	4	1.11	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	307.0	0	BX	4	1.11	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	308.0	0	BX	4	1.10	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	309.0	0	BX	4	1.10	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	310.0	0	BX	4	1.10	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	311.0	0	BX	4	1.09	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	312.0	0	BX	4	1.09	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	313.0	0	BX	4	1.08	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	314.0	0	BX	4	1.08	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	315.0	0	BX	4	1.08	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	316.0	0	BX	4	1.08	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	317.0	0	BX	4	1.08	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	318.0	0	BX	4	1.08	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	319.0	0	BX	4	1.08	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	320.0	0	BX	4	1.08	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	321.0	0	BX	4	1.07	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	322.0	0	BX	4	1.07	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	323.0	0	BX	4	1.07	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	324.0	0	BX	4	1.07	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	325.0	0	BX	4	1.07	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	326.0	0	BX	4	1.06	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	327.0	0	BX	4	1.06	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	328.0	0	BX	4	1.05	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	329.0	0	BX	4	1.05	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	330.0	0	BX	4	1.05	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	331.0	0	BX	4	1.04	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	332.0	0	BX	4	1.04	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	333.0	0	BX	4	1.04	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	334.0	0	BX	4	1.04	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	335.0	0	BX	4	1.04	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	336.0	0	BX	4	1.04	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	337.0	0	BX	4	1.04	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	338.0	0	BX	4	1.04	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	339.0	0	BX	4	1.04	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	340.0	0	BX	4	1.04	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	341.0	0	BX	4	1.04	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	342.0	0	BX	4	1.04	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	343.0	0	BX	4	1.04	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	344.0	0	BX	4	1.04	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	345.0	0	BX	4	1.03	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	346.0	0	BX	4	1.03	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	347.0	0	BX	4	1.03	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	348.0	0	BX	4	1.03	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	349.0	0	BX	4	1.03	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	350.0	0	BX	4	1.02	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	351.0	0	BX	4	1.02	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	352.0	0	BX	4	1.02	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	353.0	0	BX	4	1.02	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	354.0	0	BX	4	1.02	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	355.0	0	BX	4	1.02	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	356.0	0	BX	4	1.02	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	357.0	0	BX	4	1.02	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	358.0	0	BX	4	1.02	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	359.0	0	BX	4	1.02	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	360.0	0	BX	4	1.02	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	361.0	0	BX	4	1.01	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	362.0	0	BX	4	1.01	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	363.0	0	BX	4	1.01	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	364.0	0	BX	4	1.01	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	365.0	0	BX	4	1.01	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	366.0	0	BX	4	1.01	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	367.0	0	BX	4	1.01	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	368.0	0	BX	4	1.01	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	369.0	0	BX	4	1.00	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	370.0	0	BX	4	1.00	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	371.0	0	BX	4	1.00	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	372.0	0	BX	4	1.00	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	373.0	0	BX	4	1.00	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	374.0	0	BX	4	1.00	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	375.0	0	BX	4	1.00	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	376.0	0	BX	4	1.00	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	377.0	0	BX	4	1.00	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	378.0	0	BX	4	1.00	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	379.0	0	BX	4	1.00	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	380.0	0	BX	4	0.99	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	381.0	0	BX	4	0.99	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	382.0	0	BX	4	0.99	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	383.0	0	BX	4	0.98	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	384.0	0	BX	4	0.98	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	385.0	0	BX	4	0.97	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	386.0	0	BX	4	0.97	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	387.0	0	BX	4	0.96	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	388.0	0	BX	4	0.95	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	389.0	0	BX	4	0.96	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	390.0	0	BX	4	0.96	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	391.0	0	BX	4	0.95	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	392.0	0	BX	4	0.95	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	393.0	0	BX	4	0.95	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	394.0	0	BX	4	0.94	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	395.0	0	BX	4	0.94	0
@183___19951449	003	C	05/03/1995	04:12	132.7600	37.5000	0	396.0	0	BX	4	0.94	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	0.0	0	BX	4	12.69	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	1.0	0	BX	4	12.58	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	2.0	0	BX	4	12.47	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	3.0	0	BX	4	12.47	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	4.0	0	BX	4	12.47	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	5.0	0	BX	4	12.43	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	6.0	0	BX	4	12.43	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	7.0	0	BX	4	12.42	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	8.0	0	BX	4	12.31	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	9.0	0	BX	4	12.21	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	10.0	0	BX	4	12.13	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	11.0	0	BX	4	12.05	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	12.0	0	BX	4	12.04	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	13.0	0	BX	4	11.94	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	14.0	0	BX	4	11.65	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	15.0	0	BX	4	11.36	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	16.0	0	BX	4	11.07	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	17.0	0	BX	4	10.94	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	18.0	0	BX	4	10.91	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	19.0	0	BX	4	10.91	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	20.0	0	BX	4	10.89	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	21.0	0	BX	4	10.85	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	22.0	0	BX	4	10.82	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	23.0	0	BX	4	10.80	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	24.0	0	BX	4	10.76	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	25.0	0	BX	4	10.73	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	26.0	0	BX	4	10.70	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	27.0	0	BX	4	10.68	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	28.0	0	BX	4	10.67	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	29.0	0	BX	4	10.67	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	30.0	0	BX	4	10.65	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	31.0	0	BX	4	10.65	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	32.0	0	BX	4	10.65	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	33.0	0	BX	4	10.64	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	34.0	0	BX	4	10.61	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	35.0	0	BX	4	10.60	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	36.0	0	BX	4	10.59	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	37.0	0	BX	4	10.58	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	38.0	0	BX	4	10.57	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	39.0	0	BX	4	10.57	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	40.0	0	BX	4	10.56	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	41.0	0	BX	4	10.54	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	42.0	0	BX	4	10.54	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	43.0	0	BX	4	10.54	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	44.0	0	BX	4	10.52	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	45.0	0	BX	4	10.51	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	46.0	0	BX	4	10.44	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	47.0	0	BX	4	10.32	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	48.0	0	BX	4	10.19	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	49.0	0	BX	4	10.06	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	50.0	0	BX	4	9.92	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	51.0	0	BX	4	9.90	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	52.0	0	BX	4	9.87	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	53.0	0	BX	4	9.75	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	54.0	0	BX	4	9.68	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	55.0	0	BX	4	9.65	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	56.0	0	BX	4	9.52	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	57.0	0	BX	4	9.40	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	58.0	0	BX	4	9.27	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	59.0	0	BX	4	9.22	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	60.0	0	BX	4	9.15	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	61.0	0	BX	4	9.02	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	62.0	0	BX	4	8.89	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	63.0	0	BX	4	8.85	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	64.0	0	BX	4	8.72	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	65.0	0	BX	4	8.60	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	66.0	0	BX	4	8.48	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	67.0	0	BX	4	8.32	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	68.0	0	BX	4	8.16	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	69.0	0	BX	4	8.01	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	70.0	0	BX	4	7.85	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	71.0	0	BX	4	7.69	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	72.0	0	BX	4	7.59	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	73.0	0	BX	4	7.53	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	74.0	0	BX	4	7.41	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	75.0	0	BX	4	7.29	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	76.0	0	BX	4	7.26	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	77.0	0	BX	4	7.24	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	78.0	0	BX	4	7.23	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	79.0	0	BX	4	7.14	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	80.0	0	BX	4	6.99	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	81.0	0	BX	4	6.85	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	82.0	0	BX	4	6.70	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	83.0	0	BX	4	6.62	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	84.0	0	BX	4	6.56	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	85.0	0	BX	4	6.42	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	86.0	0	BX	4	6.39	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	87.0	0	BX	4	6.39	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	88.0	0	BX	4	6.39	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	89.0	0	BX	4	6.35	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	90.0	0	BX	4	6.31	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	91.0	0	BX	4	6.23	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	92.0	0	BX	4	6.15	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	93.0	0	BX	4	6.13	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	94.0	0	BX	4	6.07	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	95.0	0	BX	4	6.10	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	96.0	0	BX	4	6.08	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	97.0	0	BX	4	6.03	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	98.0	0	BX	4	5.84	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	99.0	0	BX	4	5.66	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	100.0	0	BX	4	5.64	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	101.0	0	BX	4	5.64	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	102.0	0	BX	4	5.64	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	103.0	0	BX	4	5.62	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	104.0	0	BX	4	5.55	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	105.0	0	BX	4	5.55	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	106.0	0	BX	4	5.55	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	107.0	0	BX	4	5.53	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	108.0	0	BX	4	5.57	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	109.0	0	BX	4	5.51	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	110.0	0	BX	4	5.48	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	111.0	0	BX	4	5.42	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	112.0	0	BX	4	5.34	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	113.0	0	BX	4	5.18	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	114.0	0	BX	4	5.01	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	115.0	0	BX	4	4.84	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	116.0	0	BX	4	4.81	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	117.0	0	BX	4	4.80	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	118.0	0	BX	4	4.74	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	119.0	0	BX	4	4.71	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	120.0	0	BX	4	4.66	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	121.0	0	BX	4	4.63	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	122.0	0	BX	4	4.61	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	123.0	0	BX	4	4.61	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	124.0	0	BX	4	4.61	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	125.0	0	BX	4	4.58	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	126.0	0	BX	4	4.53	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	127.0	0	BX	4	4.47	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	128.0	0	BX	4	4.46	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	129.0	0	BX	4	4.40	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	130.0	0	BX	4	4.36	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	131.0	0	BX	4	4.28	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	132.0	0	BX	4	4.15	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	133.0	0	BX	4	4.02	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	134.0	0	BX	4	3.96	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	135.0	0	BX	4	3.91	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	136.0	0	BX	4	3.88	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	137.0	0	BX	4	3.86	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	138.0	0	BX	4	3.85	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	139.0	0	BX	4	3.84	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	140.0	0	BX	4	3.83	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	141.0	0	BX	4	3.80	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	142.0	0	BX	4	3.78	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	143.0	0	BX	4	3.70	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	144.0	0	BX	4	3.66	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	145.0	0	BX	4	3.64	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	146.0	0	BX	4	3.56	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	147.0	0	BX	4	3.49	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	148.0	0	BX	4	3.44	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	149.0	0	BX	4	3.42	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	150.0	0	BX	4	3.41	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	151.0	0	BX	4	3.41	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	152.0	0	BX	4	3.39	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	153.0	0	BX	4	3.37	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	154.0	0	BX	4	3.36	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	155.0	0	BX	4	3.33	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	156.0	0	BX	4	3.32	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	157.0	0	BX	4	3.29	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	158.0	0	BX	4	3.26	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	159.0	0	BX	4	3.18	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	160.0	0	BX	4	3.07	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	161.0	0	BX	4	3.02	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	162.0	0	BX	4	3.00	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	163.0	0	BX	4	2.98	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	164.0	0	BX	4	2.94	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	165.0	0	BX	4	2.90	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	166.0	0	BX	4	2.88	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	167.0	0	BX	4	2.86	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	168.0	0	BX	4	2.83	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	169.0	0	BX	4	2.82	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	170.0	0	BX	4	2.79	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	171.0	0	BX	4	2.72	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	172.0	0	BX	4	2.70	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	173.0	0	BX	4	2.68	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	174.0	0	BX	4	2.64	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	175.0	0	BX	4	2.60	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	176.0	0	BX	4	2.57	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	177.0	0	BX	4	2.57	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	178.0	0	BX	4	2.55	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	179.0	0	BX	4	2.54	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	180.0	0	BX	4	2.53	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	181.0	0	BX	4	2.51	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	182.0	0	BX	4	2.49	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	183.0	0	BX	4	2.45	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	184.0	0	BX	4	2.43	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	185.0	0	BX	4	2.42	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	186.0	0	BX	4	2.41	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	187.0	0	BX	4	2.41	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	188.0	0	BX	4	2.41	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	189.0	0	BX	4	2.41	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	190.0	0	BX	4	2.41	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	191.0	0	BX	4	2.41	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	192.0	0	BX	4	2.41	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	193.0	0	BX	4	2.40	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	194.0	0	BX	4	2.39	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	195.0	0	BX	4	2.39	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	196.0	0	BX	4	2.38	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	197.0	0	BX	4	2.37	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	198.0	0	BX	4	2.37	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	199.0	0	BX	4	2.35	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	200.0	0	BX	4	2.31	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	201.0	0	BX	4	2.29	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	202.0	0	BX	4	2.27	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	203.0	0	BX	4	2.26	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	204.0	0	BX	4	2.25	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	205.0	0	BX	4	2.25	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	206.0	0	BX	4	2.23	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	207.0	0	BX	4	2.22	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	208.0	0	BX	4	2.20	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	209.0	0	BX	4	2.18	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	210.0	0	BX	4	2.17	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	211.0	0	BX	4	2.16	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	212.0	0	BX	4	2.15	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	213.0	0	BX	4	2.15	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	214.0	0	BX	4	2.13	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	215.0	0	BX	4	2.12	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	216.0	0	BX	4	2.12	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	217.0	0	BX	4	2.11	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	218.0	0	BX	4	2.09	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	219.0	0	BX	4	2.08	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	220.0	0	BX	4	2.04	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	221.0	0	BX	4	2.02	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	222.0	0	BX	4	2.02	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	223.0	0	BX	4	2.02	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	224.0	0	BX	4	2.02	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	225.0	0	BX	4	2.02	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	226.0	0	BX	4	2.02	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	227.0	0	BX	4	2.00	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	228.0	0	BX	4	2.00	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	229.0	0	BX	4	2.00	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	230.0	0	BX	4	1.99	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	231.0	0	BX	4	1.99	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	232.0	0	BX	4	1.98	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	233.0	0	BX	4	1.97	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	234.0	0	BX	4	1.94	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	235.0	0	BX	4	1.92	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	236.0	0	BX	4	1.91	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	237.0	0	BX	4	1.91	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	238.0	0	BX	4	1.90	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	239.0	0	BX	4	1.90	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	240.0	0	BX	4	1.90	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	241.0	0	BX	4	1.88	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	242.0	0	BX	4	1.88	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	243.0	0	BX	4	1.87	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	244.0	0	BX	4	1.87	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	245.0	0	BX	4	1.86	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	246.0	0	BX	4	1.84	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	247.0	0	BX	4	1.82	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	248.0	0	BX	4	1.82	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	249.0	0	BX	4	1.82	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	250.0	0	BX	4	1.80	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	251.0	0	BX	4	1.80	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	252.0	0	BX	4	1.79	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	253.0	0	BX	4	1.79	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	254.0	0	BX	4	1.79	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	255.0	0	BX	4	1.78	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	256.0	0	BX	4	1.77	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	257.0	0	BX	4	1.77	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	258.0	0	BX	4	1.76	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	259.0	0	BX	4	1.75	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	260.0	0	BX	4	1.74	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	261.0	0	BX	4	1.74	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	262.0	0	BX	4	1.73	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	263.0	0	BX	4	1.73	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	264.0	0	BX	4	1.72	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	265.0	0	BX	4	1.72	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	266.0	0	BX	4	1.72	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	267.0	0	BX	4	1.72	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	268.0	0	BX	4	1.72	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	269.0	0	BX	4	1.72	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	270.0	0	BX	4	1.69	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	271.0	0	BX	4	1.68	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	272.0	0	BX	4	1.67	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	273.0	0	BX	4	1.66	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	274.0	0	BX	4	1.65	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	275.0	0	BX	4	1.65	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	276.0	0	BX	4	1.64	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	277.0	0	BX	4	1.64	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	278.0	0	BX	4	1.63	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	279.0	0	BX	4	1.62	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	280.0	0	BX	4	1.62	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	281.0	0	BX	4	1.61	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	282.0	0	BX	4	1.61	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	283.0	0	BX	4	1.61	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	284.0	0	BX	4	1.61	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	285.0	0	BX	4	1.60	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	286.0	0	BX	4	1.60	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	287.0	0	BX	4	1.60	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	288.0	0	BX	4	1.59	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	289.0	0	BX	4	1.59	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	290.0	0	BX	4	1.59	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	291.0	0	BX	4	1.58	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	292.0	0	BX	4	1.59	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	293.0	0	BX	4	1.58	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	294.0	0	BX	4	1.56	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	295.0	0	BX	4	1.56	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	296.0	0	BX	4	1.55	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	297.0	0	BX	4	1.54	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	298.0	0	BX	4	1.53	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	299.0	0	BX	4	1.53	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	300.0	0	BX	4	1.53	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	301.0	0	BX	4	1.52	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	302.0	0	BX	4	1.52	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	303.0	0	BX	4	1.51	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	304.0	0	BX	4	1.50	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	305.0	0	BX	4	1.50	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	306.0	0	BX	4	1.49	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	307.0	0	BX	4	1.48	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	308.0	0	BX	4	1.47	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	309.0	0	BX	4	1.47	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	310.0	0	BX	4	1.47	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	311.0	0	BX	4	1.47	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	312.0	0	BX	4	1.46	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	313.0	0	BX	4	1.44	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	314.0	0	BX	4	1.43	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	315.0	0	BX	4	1.43	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	316.0	0	BX	4	1.43	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	317.0	0	BX	4	1.43	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	318.0	0	BX	4	1.42	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	319.0	0	BX	4	1.42	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	320.0	0	BX	4	1.42	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	321.0	0	BX	4	1.42	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	322.0	0	BX	4	1.42	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	323.0	0	BX	4	1.41	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	324.0	0	BX	4	1.41	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	325.0	0	BX	4	1.40	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	326.0	0	BX	4	1.40	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	327.0	0	BX	4	1.40	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	328.0	0	BX	4	1.39	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	329.0	0	BX	4	1.39	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	330.0	0	BX	4	1.39	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	331.0	0	BX	4	1.39	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	332.0	0	BX	4	1.39	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	333.0	0	BX	4	1.39	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	334.0	0	BX	4	1.39	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	335.0	0	BX	4	1.39	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	336.0	0	BX	4	1.40	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	337.0	0	BX	4	1.40	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	338.0	0	BX	4	1.39	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	339.0	0	BX	4	1.39	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	340.0	0	BX	4	1.39	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	341.0	0	BX	4	1.38	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	342.0	0	BX	4	1.37	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	343.0	0	BX	4	1.37	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	344.0	0	BX	4	1.37	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	345.0	0	BX	4	1.37	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	346.0	0	BX	4	1.37	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	347.0	0	BX	4	1.36	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	348.0	0	BX	4	1.36	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	349.0	0	BX	4	1.36	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	350.0	0	BX	4	1.36	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	351.0	0	BX	4	1.35	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	352.0	0	BX	4	1.36	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	353.0	0	BX	4	1.35	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	354.0	0	BX	4	1.35	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	355.0	0	BX	4	1.35	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	356.0	0	BX	4	1.35	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	357.0	0	BX	4	1.35	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	358.0	0	BX	4	1.35	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	359.0	0	BX	4	1.35	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	360.0	0	BX	4	1.35	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	361.0	0	BX	4	1.34	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	362.0	0	BX	4	1.35	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	363.0	0	BX	4	1.35	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	364.0	0	BX	4	1.34	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	365.0	0	BX	4	1.34	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	366.0	0	BX	4	1.34	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	367.0	0	BX	4	1.34	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	368.0	0	BX	4	1.33	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	369.0	0	BX	4	1.32	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	370.0	0	BX	4	1.32	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	371.0	0	BX	4	1.32	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	372.0	0	BX	4	1.32	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	373.0	0	BX	4	1.32	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	374.0	0	BX	4	1.32	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	375.0	0	BX	4	1.32	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	376.0	0	BX	4	1.31	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	377.0	0	BX	4	1.31	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	378.0	0	BX	4	1.31	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	379.0	0	BX	4	1.31	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	380.0	0	BX	4	1.31	0
@183___19951449	004	C	05/03/1995	04:16	132.4500	37.5000	0	381.0	0	BX	4	1.30	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	0.0	0	BX	4	12.99	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	1.0	0	BX	4	12.98	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	2.0	0	BX	4	12.98	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	3.0	0	BX	4	12.98	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	4.0	0	BX	4	12.94	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	5.0	0	BX	4	12.92	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	6.0	0	BX	4	12.91	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	7.0	0	BX	4	12.90	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	8.0	0	BX	4	12.88	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	9.0	0	BX	4	12.87	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	10.0	0	BX	4	12.84	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	11.0	0	BX	4	12.83	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	12.0	0	BX	4	12.79	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	13.0	0	BX	4	12.69	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	14.0	0	BX	4	12.62	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	15.0	0	BX	4	12.39	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	16.0	0	BX	4	12.15	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	17.0	0	BX	4	11.92	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	18.0	0	BX	4	11.87	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	19.0	0	BX	4	11.85	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	20.0	0	BX	4	11.82	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	21.0	0	BX	4	11.77	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	22.0	0	BX	4	11.72	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	23.0	0	BX	4	11.58	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	24.0	0	BX	4	11.56	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	25.0	0	BX	4	11.50	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	26.0	0	BX	4	11.48	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	27.0	0	BX	4	11.48	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	28.0	0	BX	4	11.48	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	29.0	0	BX	4	11.47	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	30.0	0	BX	4	11.46	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	31.0	0	BX	4	11.44	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	32.0	0	BX	4	11.44	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	33.0	0	BX	4	11.44	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	34.0	0	BX	4	11.43	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	35.0	0	BX	4	11.43	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	36.0	0	BX	4	11.42	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	37.0	0	BX	4	11.42	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	38.0	0	BX	4	11.42	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	39.0	0	BX	4	11.41	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	40.0	0	BX	4	11.42	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	41.0	0	BX	4	11.42	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	42.0	0	BX	4	11.42	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	43.0	0	BX	4	11.42	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	44.0	0	BX	4	11.41	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	45.0	0	BX	4	11.42	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	46.0	0	BX	4	11.41	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	47.0	0	BX	4	11.40	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	48.0	0	BX	4	11.38	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	49.0	0	BX	4	11.37	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	50.0	0	BX	4	11.33	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	51.0	0	BX	4	11.24	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	52.0	0	BX	4	11.19	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	53.0	0	BX	4	11.10	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	54.0	0	BX	4	11.06	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	55.0	0	BX	4	11.05	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	56.0	0	BX	4	11.03	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	57.0	0	BX	4	11.01	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	58.0	0	BX	4	10.94	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	59.0	0	BX	4	10.84	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	60.0	0	BX	4	10.78	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	61.0	0	BX	4	10.77	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	62.0	0	BX	4	10.76	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	63.0	0	BX	4	10.74	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	64.0	0	BX	4	10.71	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	65.0	0	BX	4	10.69	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	66.0	0	BX	4	10.67	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	67.0	0	BX	4	10.62	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	68.0	0	BX	4	10.57	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	69.0	0	BX	4	10.51	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	70.0	0	BX	4	10.48	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	71.0	0	BX	4	10.46	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	72.0	0	BX	4	10.43	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	73.0	0	BX	4	10.34	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	74.0	0	BX	4	10.24	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	75.0	0	BX	4	10.12	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	76.0	0	BX	4	10.10	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	77.0	0	BX	4	10.09	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	78.0	0	BX	4	10.08	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	79.0	0	BX	4	10.07	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	80.0	0	BX	4	10.07	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	81.0	0	BX	4	10.07	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	82.0	0	BX	4	10.07	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	83.0	0	BX	4	10.06	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	84.0	0	BX	4	10.06	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	85.0	0	BX	4	10.02	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	86.0	0	BX	4	10.01	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	87.0	0	BX	4	9.98	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	88.0	0	BX	4	9.86	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	89.0	0	BX	4	9.75	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	90.0	0	BX	4	9.64	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	91.0	0	BX	4	9.64	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	92.0	0	BX	4	9.59	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	93.0	0	BX	4	9.57	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	94.0	0	BX	4	9.56	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	95.0	0	BX	4	9.52	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	96.0	0	BX	4	9.48	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	97.0	0	BX	4	9.39	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	98.0	0	BX	4	9.30	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	99.0	0	BX	4	9.20	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	100.0	0	BX	4	9.07	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	101.0	0	BX	4	9.02	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	102.0	0	BX	4	9.02	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	103.0	0	BX	4	9.02	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	104.0	0	BX	4	8.98	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	105.0	0	BX	4	8.87	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	106.0	0	BX	4	8.80	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	107.0	0	BX	4	8.77	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	108.0	0	BX	4	8.75	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	109.0	0	BX	4	8.71	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	110.0	0	BX	4	8.67	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	111.0	0	BX	4	8.60	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	112.0	0	BX	4	8.54	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	113.0	0	BX	4	8.50	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	114.0	0	BX	4	8.43	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	115.0	0	BX	4	8.37	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	116.0	0	BX	4	8.14	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	117.0	0	BX	4	7.91	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	118.0	0	BX	4	7.67	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	119.0	0	BX	4	7.44	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	120.0	0	BX	4	7.21	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	121.0	0	BX	4	7.07	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	122.0	0	BX	4	6.96	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	123.0	0	BX	4	6.85	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	124.0	0	BX	4	6.74	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	125.0	0	BX	4	6.68	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	126.0	0	BX	4	6.61	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	127.0	0	BX	4	6.54	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	128.0	0	BX	4	6.51	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	129.0	0	BX	4	6.47	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	130.0	0	BX	4	6.41	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	131.0	0	BX	4	6.28	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	132.0	0	BX	4	6.08	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	133.0	0	BX	4	5.88	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	134.0	0	BX	4	5.69	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	135.0	0	BX	4	5.49	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	136.0	0	BX	4	5.24	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	137.0	0	BX	4	5.00	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	138.0	0	BX	4	4.92	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	139.0	0	BX	4	4.88	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	140.0	0	BX	4	4.84	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	141.0	0	BX	4	4.81	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	142.0	0	BX	4	4.72	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	143.0	0	BX	4	4.63	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	144.0	0	BX	4	4.63	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	145.0	0	BX	4	4.58	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	146.0	0	BX	4	4.48	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	147.0	0	BX	4	4.46	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	148.0	0	BX	4	4.35	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	149.0	0	BX	4	4.25	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	150.0	0	BX	4	4.21	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	151.0	0	BX	4	4.06	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	152.0	0	BX	4	3.91	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	153.0	0	BX	4	3.83	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	154.0	0	BX	4	3.70	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	155.0	0	BX	4	3.58	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	156.0	0	BX	4	3.54	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	157.0	0	BX	4	3.51	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	158.0	0	BX	4	3.43	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	159.0	0	BX	4	3.34	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	160.0	0	BX	4	3.26	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	161.0	0	BX	4	3.25	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	162.0	0	BX	4	3.24	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	163.0	0	BX	4	3.24	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	164.0	0	BX	4	3.23	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	165.0	0	BX	4	3.22	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	166.0	0	BX	4	3.21	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	167.0	0	BX	4	3.21	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	168.0	0	BX	4	3.20	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	169.0	0	BX	4	3.14	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	170.0	0	BX	4	3.07	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	171.0	0	BX	4	2.91	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	172.0	0	BX	4	2.75	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	173.0	0	BX	4	2.70	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	174.0	0	BX	4	2.65	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	175.0	0	BX	4	2.48	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	176.0	0	BX	4	2.31	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	177.0	0	BX	4	2.27	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	178.0	0	BX	4	2.26	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	179.0	0	BX	4	2.25	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	180.0	0	BX	4	2.23	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	181.0	0	BX	4	2.21	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	182.0	0	BX	4	2.16	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	183.0	0	BX	4	2.13	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	184.0	0	BX	4	2.11	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	185.0	0	BX	4	2.10	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	186.0	0	BX	4	2.09	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	187.0	0	BX	4	2.06	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	188.0	0	BX	4	2.04	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	189.0	0	BX	4	2.04	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	190.0	0	BX	4	2.03	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	191.0	0	BX	4	2.02	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	192.0	0	BX	4	2.02	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	193.0	0	BX	4	2.01	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	194.0	0	BX	4	1.98	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	195.0	0	BX	4	1.98	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	196.0	0	BX	4	1.98	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	197.0	0	BX	4	1.96	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	198.0	0	BX	4	1.95	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	199.0	0	BX	4	1.93	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	200.0	0	BX	4	1.93	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	201.0	0	BX	4	1.92	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	202.0	0	BX	4	1.91	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	203.0	0	BX	4	1.91	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	204.0	0	BX	4	1.89	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	205.0	0	BX	4	1.89	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	206.0	0	BX	4	1.88	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	207.0	0	BX	4	1.87	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	208.0	0	BX	4	1.85	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	209.0	0	BX	4	1.83	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	210.0	0	BX	4	1.82	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	211.0	0	BX	4	1.81	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	212.0	0	BX	4	1.79	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	213.0	0	BX	4	1.78	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	214.0	0	BX	4	1.77	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	215.0	0	BX	4	1.76	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	216.0	0	BX	4	1.76	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	217.0	0	BX	4	1.75	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	218.0	0	BX	4	1.75	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	219.0	0	BX	4	1.75	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	220.0	0	BX	4	1.75	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	221.0	0	BX	4	1.74	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	222.0	0	BX	4	1.73	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	223.0	0	BX	4	1.72	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	224.0	0	BX	4	1.71	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	225.0	0	BX	4	1.71	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	226.0	0	BX	4	1.71	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	227.0	0	BX	4	1.70	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	228.0	0	BX	4	1.70	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	229.0	0	BX	4	1.68	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	230.0	0	BX	4	1.67	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	231.0	0	BX	4	1.66	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	232.0	0	BX	4	1.66	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	233.0	0	BX	4	1.65	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	234.0	0	BX	4	1.64	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	235.0	0	BX	4	1.64	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	236.0	0	BX	4	1.63	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	237.0	0	BX	4	1.63	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	238.0	0	BX	4	1.63	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	239.0	0	BX	4	1.62	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	240.0	0	BX	4	1.61	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	241.0	0	BX	4	1.61	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	242.0	0	BX	4	1.60	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	243.0	0	BX	4	1.60	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	244.0	0	BX	4	1.60	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	245.0	0	BX	4	1.60	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	246.0	0	BX	4	1.60	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	247.0	0	BX	4	1.60	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	248.0	0	BX	4	1.60	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	249.0	0	BX	4	1.60	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	250.0	0	BX	4	1.60	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	251.0	0	BX	4	1.59	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	252.0	0	BX	4	1.58	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	253.0	0	BX	4	1.58	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	254.0	0	BX	4	1.58	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	255.0	0	BX	4	1.58	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	256.0	0	BX	4	1.57	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	257.0	0	BX	4	1.57	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	258.0	0	BX	4	1.57	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	259.0	0	BX	4	1.56	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	260.0	0	BX	4	1.56	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	261.0	0	BX	4	1.56	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	262.0	0	BX	4	1.56	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	263.0	0	BX	4	1.55	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	264.0	0	BX	4	1.54	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	265.0	0	BX	4	1.53	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	266.0	0	BX	4	1.53	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	267.0	0	BX	4	1.53	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	268.0	0	BX	4	1.53	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	269.0	0	BX	4	1.53	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	270.0	0	BX	4	1.53	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	271.0	0	BX	4	1.53	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	272.0	0	BX	4	1.53	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	273.0	0	BX	4	1.52	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	274.0	0	BX	4	1.52	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	275.0	0	BX	4	1.52	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	276.0	0	BX	4	1.52	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	277.0	0	BX	4	1.52	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	278.0	0	BX	4	1.52	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	279.0	0	BX	4	1.52	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	280.0	0	BX	4	1.50	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	281.0	0	BX	4	1.50	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	282.0	0	BX	4	1.50	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	283.0	0	BX	4	1.50	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	284.0	0	BX	4	1.50	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	285.0	0	BX	4	1.50	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	286.0	0	BX	4	1.50	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	287.0	0	BX	4	1.51	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	288.0	0	BX	4	1.51	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	289.0	0	BX	4	1.51	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	290.0	0	BX	4	1.50	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	291.0	0	BX	4	1.49	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	292.0	0	BX	4	1.48	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	293.0	0	BX	4	1.47	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	294.0	0	BX	4	1.47	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	295.0	0	BX	4	1.47	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	296.0	0	BX	4	1.47	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	297.0	0	BX	4	1.46	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	298.0	0	BX	4	1.46	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	299.0	0	BX	4	1.46	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	300.0	0	BX	4	1.45	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	301.0	0	BX	4	1.45	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	302.0	0	BX	4	1.45	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	303.0	0	BX	4	1.45	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	304.0	0	BX	4	1.45	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	305.0	0	BX	4	1.45	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	306.0	0	BX	4	1.45	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	307.0	0	BX	4	1.44	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	308.0	0	BX	4	1.44	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	309.0	0	BX	4	1.43	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	310.0	0	BX	4	1.41	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	311.0	0	BX	4	1.41	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	312.0	0	BX	4	1.40	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	313.0	0	BX	4	1.39	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	314.0	0	BX	4	1.38	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	315.0	0	BX	4	1.38	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	316.0	0	BX	4	1.37	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	317.0	0	BX	4	1.37	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	318.0	0	BX	4	1.37	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	319.0	0	BX	4	1.36	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	320.0	0	BX	4	1.36	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	321.0	0	BX	4	1.36	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	322.0	0	BX	4	1.36	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	323.0	0	BX	4	1.37	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	324.0	0	BX	4	1.36	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	325.0	0	BX	4	1.37	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	326.0	0	BX	4	1.36	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	327.0	0	BX	4	1.36	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	328.0	0	BX	4	1.36	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	329.0	0	BX	4	1.36	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	330.0	0	BX	4	1.36	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	331.0	0	BX	4	1.36	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	332.0	0	BX	4	1.36	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	333.0	0	BX	4	1.36	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	334.0	0	BX	4	1.36	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	335.0	0	BX	4	1.36	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	336.0	0	BX	4	1.36	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	337.0	0	BX	4	1.36	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	338.0	0	BX	4	1.36	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	339.0	0	BX	4	1.36	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	340.0	0	BX	4	1.36	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	341.0	0	BX	4	1.36	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	342.0	0	BX	4	1.36	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	343.0	0	BX	4	1.36	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	344.0	0	BX	4	1.36	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	345.0	0	BX	4	1.36	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	346.0	0	BX	4	1.36	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	347.0	0	BX	4	1.36	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	348.0	0	BX	4	1.36	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	349.0	0	BX	4	1.36	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	350.0	0	BX	4	1.36	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	351.0	0	BX	4	1.36	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	352.0	0	BX	4	1.36	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	353.0	0	BX	4	1.36	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	354.0	0	BX	4	1.36	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	355.0	0	BX	4	1.36	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	356.0	0	BX	4	1.35	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	357.0	0	BX	4	1.35	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	358.0	0	BX	4	1.35	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	359.0	0	BX	4	1.35	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	360.0	0	BX	4	1.35	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	361.0	0	BX	4	1.34	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	362.0	0	BX	4	1.34	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	363.0	0	BX	4	1.34	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	364.0	0	BX	4	1.34	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	365.0	0	BX	4	1.33	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	366.0	0	BX	4	1.33	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	367.0	0	BX	4	1.33	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	368.0	0	BX	4	1.33	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	369.0	0	BX	4	1.32	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	370.0	0	BX	4	1.31	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	371.0	0	BX	4	1.31	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	372.0	0	BX	4	1.31	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	373.0	0	BX	4	1.31	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	374.0	0	BX	4	1.31	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	375.0	0	BX	4	1.31	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	376.0	0	BX	4	1.30	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	377.0	0	BX	4	1.30	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	378.0	0	BX	4	1.30	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	379.0	0	BX	4	1.30	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	380.0	0	BX	4	1.30	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	381.0	0	BX	4	1.30	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	382.0	0	BX	4	1.30	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	383.0	0	BX	4	1.30	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	384.0	0	BX	4	1.29	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	385.0	0	BX	4	1.29	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	386.0	0	BX	4	1.29	0
@183___19951449	005	C	05/03/1995	04:22	132.2500	37.1100	0	387.0	0	BX	4	1.29	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	0.0	0	BX	4	14.49	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	1.0	0	BX	4	14.49	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	2.0	0	BX	4	14.49	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	3.0	0	BX	4	14.49	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	4.0	0	BX	4	14.49	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	5.0	0	BX	4	14.49	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	6.0	0	BX	4	14.49	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	7.0	0	BX	4	14.45	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	8.0	0	BX	4	14.45	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	9.0	0	BX	4	14.44	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	10.0	0	BX	4	14.44	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	11.0	0	BX	4	14.44	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	12.0	0	BX	4	14.44	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	13.0	0	BX	4	14.41	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	14.0	0	BX	4	14.37	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	15.0	0	BX	4	14.34	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	16.0	0	BX	4	14.33	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	17.0	0	BX	4	14.30	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	18.0	0	BX	4	14.23	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	19.0	0	BX	4	14.21	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	20.0	0	BX	4	14.16	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	21.0	0	BX	4	13.93	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	22.0	0	BX	4	13.71	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	23.0	0	BX	4	13.69	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	24.0	0	BX	4	13.69	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	25.0	0	BX	4	13.62	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	26.0	0	BX	4	13.59	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	27.0	0	BX	4	13.57	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	28.0	0	BX	4	13.44	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	29.0	0	BX	4	13.39	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	30.0	0	BX	4	13.31	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	31.0	0	BX	4	13.24	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	32.0	0	BX	4	13.21	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	33.0	0	BX	4	13.05	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	34.0	0	BX	4	12.88	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	35.0	0	BX	4	12.77	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	36.0	0	BX	4	12.68	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	37.0	0	BX	4	12.54	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	38.0	0	BX	4	12.40	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	39.0	0	BX	4	12.31	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	40.0	0	BX	4	12.22	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	41.0	0	BX	4	12.11	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	42.0	0	BX	4	11.99	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	43.0	0	BX	4	12.06	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	44.0	0	BX	4	11.92	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	45.0	0	BX	4	11.77	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	46.0	0	BX	4	11.77	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	47.0	0	BX	4	11.72	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	48.0	0	BX	4	11.69	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	49.0	0	BX	4	11.68	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	50.0	0	BX	4	11.67	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	51.0	0	BX	4	11.64	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	52.0	0	BX	4	11.61	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	53.0	0	BX	4	11.56	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	54.0	0	BX	4	11.48	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	55.0	0	BX	4	11.39	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	56.0	0	BX	4	11.38	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	57.0	0	BX	4	11.25	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	58.0	0	BX	4	11.12	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	59.0	0	BX	4	10.99	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	60.0	0	BX	4	10.97	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	61.0	0	BX	4	10.93	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	62.0	0	BX	4	10.89	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	63.0	0	BX	4	10.91	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	64.0	0	BX	4	10.92	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	65.0	0	BX	4	10.93	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	66.0	0	BX	4	10.93	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	67.0	0	BX	4	10.85	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	68.0	0	BX	4	10.84	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	69.0	0	BX	4	10.80	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	70.0	0	BX	4	10.71	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	71.0	0	BX	4	10.65	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	72.0	0	BX	4	10.62	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	73.0	0	BX	4	10.63	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	74.0	0	BX	4	10.59	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	75.0	0	BX	4	10.51	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	76.0	0	BX	4	10.49	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	77.0	0	BX	4	10.48	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	78.0	0	BX	4	10.47	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	79.0	0	BX	4	10.46	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	80.0	0	BX	4	10.41	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	81.0	0	BX	4	10.21	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	82.0	0	BX	4	10.00	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	83.0	0	BX	4	10.04	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	84.0	0	BX	4	9.99	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	85.0	0	BX	4	9.86	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	86.0	0	BX	4	9.74	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	87.0	0	BX	4	9.62	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	88.0	0	BX	4	9.54	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	89.0	0	BX	4	9.43	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	90.0	0	BX	4	9.37	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	91.0	0	BX	4	9.36	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	92.0	0	BX	4	9.35	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	93.0	0	BX	4	9.31	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	94.0	0	BX	4	9.27	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	95.0	0	BX	4	9.19	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	96.0	0	BX	4	9.07	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	97.0	0	BX	4	9.05	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	98.0	0	BX	4	9.02	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	99.0	0	BX	4	8.96	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	100.0	0	BX	4	8.84	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	101.0	0	BX	4	8.74	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	102.0	0	BX	4	8.65	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	103.0	0	BX	4	8.58	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	104.0	0	BX	4	8.57	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	105.0	0	BX	4	8.52	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	106.0	0	BX	4	8.44	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	107.0	0	BX	4	8.42	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	108.0	0	BX	4	8.39	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	109.0	0	BX	4	8.23	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	110.0	0	BX	4	8.07	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	111.0	0	BX	4	8.04	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	112.0	0	BX	4	7.94	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	113.0	0	BX	4	7.82	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	114.0	0	BX	4	7.70	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	115.0	0	BX	4	7.59	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	116.0	0	BX	4	7.51	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	117.0	0	BX	4	7.32	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	118.0	0	BX	4	7.14	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	119.0	0	BX	4	6.95	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	120.0	0	BX	4	6.77	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	121.0	0	BX	4	6.59	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	122.0	0	BX	4	6.41	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	123.0	0	BX	4	6.23	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	124.0	0	BX	4	6.05	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	125.0	0	BX	4	5.93	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	126.0	0	BX	4	5.87	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	127.0	0	BX	4	5.80	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	128.0	0	BX	4	5.69	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	129.0	0	BX	4	5.61	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	130.0	0	BX	4	5.55	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	131.0	0	BX	4	5.51	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	132.0	0	BX	4	5.51	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	133.0	0	BX	4	5.44	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	134.0	0	BX	4	5.16	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	135.0	0	BX	4	4.88	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	136.0	0	BX	4	4.59	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	137.0	0	BX	4	4.54	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	138.0	0	BX	4	4.51	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	139.0	0	BX	4	4.51	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	140.0	0	BX	4	4.49	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	141.0	0	BX	4	4.45	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	142.0	0	BX	4	4.38	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	143.0	0	BX	4	4.33	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	144.0	0	BX	4	4.26	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	145.0	0	BX	4	4.15	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	146.0	0	BX	4	4.04	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	147.0	0	BX	4	3.94	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	148.0	0	BX	4	3.93	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	149.0	0	BX	4	3.88	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	150.0	0	BX	4	3.80	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	151.0	0	BX	4	3.75	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	152.0	0	BX	4	3.72	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	153.0	0	BX	4	3.65	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	154.0	0	BX	4	3.63	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	155.0	0	BX	4	3.61	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	156.0	0	BX	4	3.51	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	157.0	0	BX	4	3.47	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	158.0	0	BX	4	3.45	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	159.0	0	BX	4	3.40	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	160.0	0	BX	4	3.36	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	161.0	0	BX	4	3.33	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	162.0	0	BX	4	3.24	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	163.0	0	BX	4	3.08	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	164.0	0	BX	4	2.92	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	165.0	0	BX	4	2.88	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	166.0	0	BX	4	2.86	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	167.0	0	BX	4	2.84	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	168.0	0	BX	4	2.80	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	169.0	0	BX	4	2.78	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	170.0	0	BX	4	2.75	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	171.0	0	BX	4	2.70	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	172.0	0	BX	4	2.68	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	173.0	0	BX	4	2.61	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	174.0	0	BX	4	2.51	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	175.0	0	BX	4	2.40	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	176.0	0	BX	4	2.39	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	177.0	0	BX	4	2.39	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	178.0	0	BX	4	2.38	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	179.0	0	BX	4	2.35	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	180.0	0	BX	4	2.31	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	181.0	0	BX	4	2.30	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	182.0	0	BX	4	2.28	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	183.0	0	BX	4	2.27	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	184.0	0	BX	4	2.27	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	185.0	0	BX	4	2.26	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	186.0	0	BX	4	2.22	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	187.0	0	BX	4	2.17	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	188.0	0	BX	4	2.12	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	189.0	0	BX	4	2.11	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	190.0	0	BX	4	2.10	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	191.0	0	BX	4	2.09	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	192.0	0	BX	4	2.06	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	193.0	0	BX	4	2.04	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	194.0	0	BX	4	2.01	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	195.0	0	BX	4	1.99	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	196.0	0	BX	4	1.96	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	197.0	0	BX	4	1.93	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	198.0	0	BX	4	1.90	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	199.0	0	BX	4	1.85	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	200.0	0	BX	4	1.84	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	201.0	0	BX	4	1.81	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	202.0	0	BX	4	1.80	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	203.0	0	BX	4	1.79	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	204.0	0	BX	4	1.77	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	205.0	0	BX	4	1.73	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	206.0	0	BX	4	1.67	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	207.0	0	BX	4	1.63	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	208.0	0	BX	4	1.61	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	209.0	0	BX	4	1.59	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	210.0	0	BX	4	1.58	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	211.0	0	BX	4	1.57	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	212.0	0	BX	4	1.57	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	213.0	0	BX	4	1.57	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	214.0	0	BX	4	1.57	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	215.0	0	BX	4	1.56	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	216.0	0	BX	4	1.55	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	217.0	0	BX	4	1.54	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	218.0	0	BX	4	1.52	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	219.0	0	BX	4	1.50	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	220.0	0	BX	4	1.49	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	221.0	0	BX	4	1.48	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	222.0	0	BX	4	1.48	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	223.0	0	BX	4	1.48	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	224.0	0	BX	4	1.48	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	225.0	0	BX	4	1.48	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	226.0	0	BX	4	1.46	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	227.0	0	BX	4	1.46	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	228.0	0	BX	4	1.45	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	229.0	0	BX	4	1.45	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	230.0	0	BX	4	1.45	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	231.0	0	BX	4	1.44	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	232.0	0	BX	4	1.44	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	233.0	0	BX	4	1.44	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	234.0	0	BX	4	1.43	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	235.0	0	BX	4	1.43	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	236.0	0	BX	4	1.42	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	237.0	0	BX	4	1.41	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	238.0	0	BX	4	1.41	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	239.0	0	BX	4	1.40	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	240.0	0	BX	4	1.40	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	241.0	0	BX	4	1.40	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	242.0	0	BX	4	1.39	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	243.0	0	BX	4	1.39	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	244.0	0	BX	4	1.39	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	245.0	0	BX	4	1.38	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	246.0	0	BX	4	1.37	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	247.0	0	BX	4	1.35	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	248.0	0	BX	4	1.34	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	249.0	0	BX	4	1.33	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	250.0	0	BX	4	1.33	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	251.0	0	BX	4	1.32	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	252.0	0	BX	4	1.31	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	253.0	0	BX	4	1.31	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	254.0	0	BX	4	1.30	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	255.0	0	BX	4	1.30	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	256.0	0	BX	4	1.30	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	257.0	0	BX	4	1.30	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	258.0	0	BX	4	1.30	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	259.0	0	BX	4	1.30	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	260.0	0	BX	4	1.29	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	261.0	0	BX	4	1.29	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	262.0	0	BX	4	1.27	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	263.0	0	BX	4	1.27	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	264.0	0	BX	4	1.27	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	265.0	0	BX	4	1.27	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	266.0	0	BX	4	1.26	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	267.0	0	BX	4	1.26	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	268.0	0	BX	4	1.25	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	269.0	0	BX	4	1.25	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	270.0	0	BX	4	1.25	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	271.0	0	BX	4	1.23	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	272.0	0	BX	4	1.22	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	273.0	0	BX	4	1.21	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	274.0	0	BX	4	1.21	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	275.0	0	BX	4	1.21	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	276.0	0	BX	4	1.21	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	277.0	0	BX	4	1.21	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	278.0	0	BX	4	1.20	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	279.0	0	BX	4	1.20	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	280.0	0	BX	4	1.20	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	281.0	0	BX	4	1.20	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	282.0	0	BX	4	1.20	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	283.0	0	BX	4	1.18	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	284.0	0	BX	4	1.17	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	285.0	0	BX	4	1.15	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	286.0	0	BX	4	1.15	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	287.0	0	BX	4	1.15	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	288.0	0	BX	4	1.15	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	289.0	0	BX	4	1.15	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	290.0	0	BX	4	1.15	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	291.0	0	BX	4	1.15	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	292.0	0	BX	4	1.14	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	293.0	0	BX	4	1.14	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	294.0	0	BX	4	1.14	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	295.0	0	BX	4	1.14	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	296.0	0	BX	4	1.14	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	297.0	0	BX	4	1.13	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	298.0	0	BX	4	1.13	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	299.0	0	BX	4	1.13	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	300.0	0	BX	4	1.12	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	301.0	0	BX	4	1.10	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	302.0	0	BX	4	1.10	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	303.0	0	BX	4	1.10	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	304.0	0	BX	4	1.09	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	305.0	0	BX	4	1.09	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	306.0	0	BX	4	1.08	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	307.0	0	BX	4	1.08	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	308.0	0	BX	4	1.08	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	309.0	0	BX	4	1.08	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	310.0	0	BX	4	1.08	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	311.0	0	BX	4	1.08	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	312.0	0	BX	4	1.07	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	313.0	0	BX	4	1.07	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	314.0	0	BX	4	1.07	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	315.0	0	BX	4	1.06	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	316.0	0	BX	4	1.06	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	317.0	0	BX	4	1.06	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	318.0	0	BX	4	1.06	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	319.0	0	BX	4	1.06	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	320.0	0	BX	4	1.06	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	321.0	0	BX	4	1.05	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	322.0	0	BX	4	1.05	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	323.0	0	BX	4	1.05	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	324.0	0	BX	4	1.05	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	325.0	0	BX	4	1.05	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	326.0	0	BX	4	1.05	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	327.0	0	BX	4	1.05	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	328.0	0	BX	4	1.05	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	329.0	0	BX	4	1.05	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	330.0	0	BX	4	1.05	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	331.0	0	BX	4	1.05	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	332.0	0	BX	4	1.05	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	333.0	0	BX	4	1.04	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	334.0	0	BX	4	1.04	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	335.0	0	BX	4	1.04	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	336.0	0	BX	4	1.03	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	337.0	0	BX	4	1.03	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	338.0	0	BX	4	1.03	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	339.0	0	BX	4	1.02	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	340.0	0	BX	4	1.02	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	341.0	0	BX	4	1.02	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	342.0	0	BX	4	1.02	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	343.0	0	BX	4	1.02	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	344.0	0	BX	4	1.02	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	345.0	0	BX	4	1.01	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	346.0	0	BX	4	1.01	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	347.0	0	BX	4	1.01	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	348.0	0	BX	4	1.01	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	349.0	0	BX	4	1.01	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	350.0	0	BX	4	1.01	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	351.0	0	BX	4	1.01	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	352.0	0	BX	4	1.01	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	353.0	0	BX	4	1.01	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	354.0	0	BX	4	1.01	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	355.0	0	BX	4	1.00	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	356.0	0	BX	4	1.00	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	357.0	0	BX	4	0.99	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	358.0	0	BX	4	0.99	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	359.0	0	BX	4	0.99	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	360.0	0	BX	4	0.99	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	361.0	0	BX	4	0.99	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	362.0	0	BX	4	0.99	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	363.0	0	BX	4	0.99	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	364.0	0	BX	4	0.95	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	365.0	0	BX	4	0.99	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	366.0	0	BX	4	0.99	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	367.0	0	BX	4	0.99	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	368.0	0	BX	4	0.99	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	369.0	0	BX	4	0.99	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	370.0	0	BX	4	0.99	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	371.0	0	BX	4	0.99	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	372.0	0	BX	4	0.99	0
@183___19951449	006	C	05/03/1995	04:25	132.1500	36.9100	0	373.0	0	BX	4	0.98	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	0.0	0	BX	4	13.44	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	1.0	0	BX	4	13.43	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	2.0	0	BX	4	13.44	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	3.0	0	BX	4	13.42	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	4.0	0	BX	4	13.41	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	5.0	0	BX	4	13.40	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	6.0	0	BX	4	13.39	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	7.0	0	BX	4	13.37	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	8.0	0	BX	4	13.27	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	9.0	0	BX	4	12.96	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	10.0	0	BX	4	12.65	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	11.0	0	BX	4	12.35	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	12.0	0	BX	4	12.04	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	13.0	0	BX	4	12.00	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	14.0	0	BX	4	11.98	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	15.0	0	BX	4	11.97	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	16.0	0	BX	4	11.96	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	17.0	0	BX	4	11.92	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	18.0	0	BX	4	11.89	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	19.0	0	BX	4	11.85	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	20.0	0	BX	4	11.81	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	21.0	0	BX	4	11.74	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	22.0	0	BX	4	11.71	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	23.0	0	BX	4	11.63	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	24.0	0	BX	4	11.54	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	25.0	0	BX	4	11.53	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	26.0	0	BX	4	11.46	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	27.0	0	BX	4	11.40	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	28.0	0	BX	4	11.38	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	29.0	0	BX	4	11.35	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	30.0	0	BX	4	11.27	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	31.0	0	BX	4	11.21	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	32.0	0	BX	4	11.17	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	33.0	0	BX	4	11.13	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	34.0	0	BX	4	11.11	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	35.0	0	BX	4	11.09	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	36.0	0	BX	4	11.06	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	37.0	0	BX	4	10.97	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	38.0	0	BX	4	10.90	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	39.0	0	BX	4	10.84	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	40.0	0	BX	4	10.82	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	41.0	0	BX	4	10.79	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	42.0	0	BX	4	10.74	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	43.0	0	BX	4	10.66	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	44.0	0	BX	4	10.63	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	45.0	0	BX	4	10.60	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	46.0	0	BX	4	10.56	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	47.0	0	BX	4	10.54	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	48.0	0	BX	4	10.52	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	49.0	0	BX	4	10.49	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	50.0	0	BX	4	10.44	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	51.0	0	BX	4	10.40	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	52.0	0	BX	4	10.38	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	53.0	0	BX	4	10.36	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	54.0	0	BX	4	10.33	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	55.0	0	BX	4	10.30	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	56.0	0	BX	4	10.28	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	57.0	0	BX	4	10.21	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	58.0	0	BX	4	10.18	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	59.0	0	BX	4	10.16	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	60.0	0	BX	4	10.15	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	61.0	0	BX	4	10.13	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	62.0	0	BX	4	10.11	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	63.0	0	BX	4	10.02	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	64.0	0	BX	4	9.84	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	65.0	0	BX	4	9.66	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	66.0	0	BX	4	9.52	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	67.0	0	BX	4	9.46	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	68.0	0	BX	4	9.41	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	69.0	0	BX	4	9.32	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	70.0	0	BX	4	9.25	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	71.0	0	BX	4	9.15	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	72.0	0	BX	4	9.05	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	73.0	0	BX	4	8.91	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	74.0	0	BX	4	8.82	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	75.0	0	BX	4	8.65	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	76.0	0	BX	4	8.48	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	77.0	0	BX	4	8.31	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	78.0	0	BX	4	8.21	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	79.0	0	BX	4	8.08	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	80.0	0	BX	4	7.90	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	81.0	0	BX	4	7.72	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	82.0	0	BX	4	7.54	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	83.0	0	BX	4	7.43	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	84.0	0	BX	4	7.34	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	85.0	0	BX	4	7.25	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	86.0	0	BX	4	7.14	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	87.0	0	BX	4	7.12	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	88.0	0	BX	4	7.07	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	89.0	0	BX	4	7.01	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	90.0	0	BX	4	6.95	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	91.0	0	BX	4	6.90	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	92.0	0	BX	4	6.78	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	93.0	0	BX	4	6.72	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	94.0	0	BX	4	6.63	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	95.0	0	BX	4	6.57	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	96.0	0	BX	4	6.55	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	97.0	0	BX	4	6.52	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	98.0	0	BX	4	6.46	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	99.0	0	BX	4	6.41	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	100.0	0	BX	4	6.31	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	101.0	0	BX	4	6.17	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	102.0	0	BX	4	6.04	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	103.0	0	BX	4	5.91	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	104.0	0	BX	4	5.88	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	105.0	0	BX	4	5.78	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	106.0	0	BX	4	5.68	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	107.0	0	BX	4	5.64	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	108.0	0	BX	4	5.60	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	109.0	0	BX	4	5.54	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	110.0	0	BX	4	5.36	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	111.0	0	BX	4	5.19	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	112.0	0	BX	4	5.01	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	113.0	0	BX	4	4.99	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	114.0	0	BX	4	4.94	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	115.0	0	BX	4	4.87	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	116.0	0	BX	4	4.68	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	117.0	0	BX	4	4.48	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	118.0	0	BX	4	4.33	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	119.0	0	BX	4	4.30	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	120.0	0	BX	4	4.29	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	121.0	0	BX	4	4.25	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	122.0	0	BX	4	4.22	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	123.0	0	BX	4	4.20	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	124.0	0	BX	4	4.13	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	125.0	0	BX	4	4.11	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	126.0	0	BX	4	4.01	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	127.0	0	BX	4	3.98	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	128.0	0	BX	4	3.91	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	129.0	0	BX	4	3.87	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	130.0	0	BX	4	3.81	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	131.0	0	BX	4	3.75	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	132.0	0	BX	4	3.68	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	133.0	0	BX	4	3.60	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	134.0	0	BX	4	3.55	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	135.0	0	BX	4	3.46	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	136.0	0	BX	4	3.46	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	137.0	0	BX	4	3.33	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	138.0	0	BX	4	3.19	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	139.0	0	BX	4	3.18	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	140.0	0	BX	4	3.16	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	141.0	0	BX	4	3.15	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	142.0	0	BX	4	3.12	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	143.0	0	BX	4	3.09	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	144.0	0	BX	4	3.09	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	145.0	0	BX	4	3.04	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	146.0	0	BX	4	2.98	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	147.0	0	BX	4	2.90	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	148.0	0	BX	4	2.86	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	149.0	0	BX	4	2.84	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	150.0	0	BX	4	2.82	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	151.0	0	BX	4	2.76	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	152.0	0	BX	4	2.74	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	153.0	0	BX	4	2.71	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	154.0	0	BX	4	2.69	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	155.0	0	BX	4	2.67	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	156.0	0	BX	4	2.65	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	157.0	0	BX	4	2.63	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	158.0	0	BX	4	2.60	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	159.0	0	BX	4	2.54	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	160.0	0	BX	4	2.51	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	161.0	0	BX	4	2.50	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	162.0	0	BX	4	2.47	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	163.0	0	BX	4	2.43	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	164.0	0	BX	4	2.41	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	165.0	0	BX	4	2.41	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	166.0	0	BX	4	2.40	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	167.0	0	BX	4	2.39	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	168.0	0	BX	4	2.33	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	169.0	0	BX	4	2.31	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	170.0	0	BX	4	2.29	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	171.0	0	BX	4	2.28	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	172.0	0	BX	4	2.28	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	173.0	0	BX	4	2.27	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	174.0	0	BX	4	2.24	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	175.0	0	BX	4	2.23	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	176.0	0	BX	4	2.17	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	177.0	0	BX	4	2.16	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	178.0	0	BX	4	2.10	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	179.0	0	BX	4	2.08	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	180.0	0	BX	4	2.06	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	181.0	0	BX	4	2.06	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	182.0	0	BX	4	2.04	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	183.0	0	BX	4	2.02	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	184.0	0	BX	4	2.01	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	185.0	0	BX	4	2.01	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	186.0	0	BX	4	2.00	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	187.0	0	BX	4	1.97	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	188.0	0	BX	4	1.98	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	189.0	0	BX	4	1.97	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	190.0	0	BX	4	1.96	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	191.0	0	BX	4	1.95	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	192.0	0	BX	4	1.95	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	193.0	0	BX	4	1.93	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	194.0	0	BX	4	1.90	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	195.0	0	BX	4	1.90	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	196.0	0	BX	4	1.88	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	197.0	0	BX	4	1.87	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	198.0	0	BX	4	1.87	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	199.0	0	BX	4	1.86	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	200.0	0	BX	4	1.84	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	201.0	0	BX	4	1.81	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	202.0	0	BX	4	1.79	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	203.0	0	BX	4	1.79	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	204.0	0	BX	4	1.78	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	205.0	0	BX	4	1.77	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	206.0	0	BX	4	1.74	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	207.0	0	BX	4	1.74	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	208.0	0	BX	4	1.69	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	209.0	0	BX	4	1.67	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	210.0	0	BX	4	1.67	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	211.0	0	BX	4	1.66	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	212.0	0	BX	4	1.65	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	213.0	0	BX	4	1.64	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	214.0	0	BX	4	1.63	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	215.0	0	BX	4	1.62	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	216.0	0	BX	4	1.62	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	217.0	0	BX	4	1.61	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	218.0	0	BX	4	1.61	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	219.0	0	BX	4	1.60	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	220.0	0	BX	4	1.58	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	221.0	0	BX	4	1.57	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	222.0	0	BX	4	1.57	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	223.0	0	BX	4	1.57	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	224.0	0	BX	4	1.56	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	225.0	0	BX	4	1.56	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	226.0	0	BX	4	1.54	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	227.0	0	BX	4	1.52	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	228.0	0	BX	4	1.50	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	229.0	0	BX	4	1.49	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	230.0	0	BX	4	1.49	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	231.0	0	BX	4	1.47	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	232.0	0	BX	4	1.46	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	233.0	0	BX	4	1.45	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	234.0	0	BX	4	1.44	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	235.0	0	BX	4	1.44	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	236.0	0	BX	4	1.44	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	237.0	0	BX	4	1.43	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	238.0	0	BX	4	1.43	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	239.0	0	BX	4	1.43	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	240.0	0	BX	4	1.42	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	241.0	0	BX	4	1.41	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	242.0	0	BX	4	1.40	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	243.0	0	BX	4	1.40	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	244.0	0	BX	4	1.40	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	245.0	0	BX	4	1.39	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	246.0	0	BX	4	1.39	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	247.0	0	BX	4	1.37	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	248.0	0	BX	4	1.35	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	249.0	0	BX	4	1.34	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	250.0	0	BX	4	1.33	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	251.0	0	BX	4	1.33	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	252.0	0	BX	4	1.32	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	253.0	0	BX	4	1.32	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	254.0	0	BX	4	1.31	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	255.0	0	BX	4	1.30	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	256.0	0	BX	4	1.30	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	257.0	0	BX	4	1.29	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	258.0	0	BX	4	1.27	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	259.0	0	BX	4	1.26	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	260.0	0	BX	4	1.26	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	261.0	0	BX	4	1.26	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	262.0	0	BX	4	1.25	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	263.0	0	BX	4	1.24	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	264.0	0	BX	4	1.23	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	265.0	0	BX	4	1.23	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	266.0	0	BX	4	1.22	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	267.0	0	BX	4	1.22	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	268.0	0	BX	4	1.21	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	269.0	0	BX	4	1.21	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	270.0	0	BX	4	1.21	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	271.0	0	BX	4	1.20	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	272.0	0	BX	4	1.20	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	273.0	0	BX	4	1.20	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	274.0	0	BX	4	1.19	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	275.0	0	BX	4	1.19	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	276.0	0	BX	4	1.19	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	277.0	0	BX	4	1.19	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	278.0	0	BX	4	1.18	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	279.0	0	BX	4	1.18	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	280.0	0	BX	4	1.18	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	281.0	0	BX	4	1.17	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	282.0	0	BX	4	1.15	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	283.0	0	BX	4	1.15	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	284.0	0	BX	4	1.15	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	285.0	0	BX	4	1.15	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	286.0	0	BX	4	1.15	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	287.0	0	BX	4	1.15	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	288.0	0	BX	4	1.15	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	289.0	0	BX	4	1.14	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	290.0	0	BX	4	1.13	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	291.0	0	BX	4	1.12	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	292.0	0	BX	4	1.12	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	293.0	0	BX	4	1.12	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	294.0	0	BX	4	1.12	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	295.0	0	BX	4	1.12	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	296.0	0	BX	4	1.12	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	297.0	0	BX	4	1.12	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	298.0	0	BX	4	1.12	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	299.0	0	BX	4	1.12	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	300.0	0	BX	4	1.11	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	301.0	0	BX	4	1.11	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	302.0	0	BX	4	1.11	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	303.0	0	BX	4	1.11	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	304.0	0	BX	4	1.11	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	305.0	0	BX	4	1.10	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	306.0	0	BX	4	1.10	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	307.0	0	BX	4	1.09	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	308.0	0	BX	4	1.09	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	309.0	0	BX	4	1.09	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	310.0	0	BX	4	1.09	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	311.0	0	BX	4	1.08	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	312.0	0	BX	4	1.07	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	313.0	0	BX	4	1.08	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	314.0	0	BX	4	1.07	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	315.0	0	BX	4	1.07	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	316.0	0	BX	4	1.07	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	317.0	0	BX	4	1.07	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	318.0	0	BX	4	1.07	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	319.0	0	BX	4	1.07	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	320.0	0	BX	4	1.06	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	321.0	0	BX	4	1.06	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	322.0	0	BX	4	1.05	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	323.0	0	BX	4	1.05	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	324.0	0	BX	4	1.05	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	325.0	0	BX	4	1.05	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	326.0	0	BX	4	1.05	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	327.0	0	BX	4	1.05	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	328.0	0	BX	4	1.05	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	329.0	0	BX	4	1.04	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	330.0	0	BX	4	1.03	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	331.0	0	BX	4	1.04	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	332.0	0	BX	4	1.04	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	333.0	0	BX	4	1.04	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	334.0	0	BX	4	1.04	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	335.0	0	BX	4	1.03	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	336.0	0	BX	4	1.03	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	337.0	0	BX	4	1.03	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	338.0	0	BX	4	1.03	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	339.0	0	BX	4	1.03	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	340.0	0	BX	4	1.03	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	341.0	0	BX	4	1.02	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	342.0	0	BX	4	1.02	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	343.0	0	BX	4	1.02	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	344.0	0	BX	4	1.01	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	345.0	0	BX	4	1.01	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	346.0	0	BX	4	1.01	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	347.0	0	BX	4	1.00	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	348.0	0	BX	4	1.00	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	349.0	0	BX	4	1.00	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	350.0	0	BX	4	1.00	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	351.0	0	BX	4	1.00	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	352.0	0	BX	4	1.00	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	353.0	0	BX	4	1.00	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	354.0	0	BX	4	1.00	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	355.0	0	BX	4	0.99	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	356.0	0	BX	4	0.99	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	357.0	0	BX	4	0.99	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	358.0	0	BX	4	0.99	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	359.0	0	BX	4	0.98	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	360.0	0	BX	4	0.98	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	361.0	0	BX	4	0.99	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	362.0	0	BX	4	0.98	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	363.0	0	BX	4	0.98	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	364.0	0	BX	4	0.98	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	365.0	0	BX	4	0.98	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	366.0	0	BX	4	0.98	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	367.0	0	BX	4	0.98	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	368.0	0	BX	4	0.98	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	369.0	0	BX	4	0.97	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	370.0	0	BX	4	0.97	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	371.0	0	BX	4	0.97	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	372.0	0	BX	4	0.97	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	373.0	0	BX	4	0.97	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	374.0	0	BX	4	0.97	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	375.0	0	BX	4	0.97	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	376.0	0	BX	4	0.97	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	377.0	0	BX	4	0.96	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	378.0	0	BX	4	0.97	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	379.0	0	BX	4	0.96	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	380.0	0	BX	4	0.96	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	381.0	0	BX	4	0.96	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	382.0	0	BX	4	0.96	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	383.0	0	BX	4	0.96	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	384.0	0	BX	4	0.95	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	385.0	0	BX	4	0.95	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	386.0	0	BX	4	0.95	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	387.0	0	BX	4	0.95	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	388.0	0	BX	4	0.95	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	389.0	0	BX	4	0.95	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	390.0	0	BX	4	0.94	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	391.0	0	BX	4	0.95	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	392.0	0	BX	4	0.94	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	393.0	0	BX	4	0.94	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	394.0	0	BX	4	0.94	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	395.0	0	BX	4	0.94	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	396.0	0	BX	4	0.94	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	397.0	0	BX	4	0.94	0
@183___19951449	007	C	05/03/1995	04:30	132.0000	36.6000	0	398.0	0	BX	4	0.93	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	0.0	0	BX	4	14.50	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	1.0	0	BX	4	14.50	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	2.0	0	BX	4	14.49	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	3.0	0	BX	4	14.48	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	4.0	0	BX	4	14.49	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	5.0	0	BX	4	14.42	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	6.0	0	BX	4	14.37	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	7.0	0	BX	4	14.32	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	8.0	0	BX	4	14.17	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	9.0	0	BX	4	14.02	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	10.0	0	BX	4	13.81	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	11.0	0	BX	4	13.60	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	12.0	0	BX	4	13.32	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	13.0	0	BX	4	13.04	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	14.0	0	BX	4	12.76	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	15.0	0	BX	4	12.77	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	16.0	0	BX	4	12.76	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	17.0	0	BX	4	12.74	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	18.0	0	BX	4	12.72	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	19.0	0	BX	4	12.71	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	20.0	0	BX	4	12.70	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	21.0	0	BX	4	12.67	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	22.0	0	BX	4	12.65	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	23.0	0	BX	4	12.63	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	24.0	0	BX	4	12.62	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	25.0	0	BX	4	12.61	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	26.0	0	BX	4	12.60	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	27.0	0	BX	4	12.60	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	28.0	0	BX	4	12.60	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	29.0	0	BX	4	12.60	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	30.0	0	BX	4	12.60	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	31.0	0	BX	4	12.60	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	32.0	0	BX	4	12.60	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	33.0	0	BX	4	12.60	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	34.0	0	BX	4	12.59	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	35.0	0	BX	4	12.58	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	36.0	0	BX	4	12.57	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	37.0	0	BX	4	12.56	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	38.0	0	BX	4	12.55	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	39.0	0	BX	4	12.54	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	40.0	0	BX	4	12.54	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	41.0	0	BX	4	12.54	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	42.0	0	BX	4	12.53	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	43.0	0	BX	4	12.53	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	44.0	0	BX	4	12.52	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	45.0	0	BX	4	12.52	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	46.0	0	BX	4	12.51	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	47.0	0	BX	4	12.51	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	48.0	0	BX	4	12.49	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	49.0	0	BX	4	12.45	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	50.0	0	BX	4	12.41	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	51.0	0	BX	4	12.27	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	52.0	0	BX	4	12.23	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	53.0	0	BX	4	12.18	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	54.0	0	BX	4	12.13	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	55.0	0	BX	4	12.08	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	56.0	0	BX	4	11.91	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	57.0	0	BX	4	11.74	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	58.0	0	BX	4	11.58	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	59.0	0	BX	4	11.32	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	60.0	0	BX	4	11.05	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	61.0	0	BX	4	10.91	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	62.0	0	BX	4	10.77	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	63.0	0	BX	4	10.64	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	64.0	0	BX	4	10.49	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	65.0	0	BX	4	10.48	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	66.0	0	BX	4	10.45	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	67.0	0	BX	4	10.41	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	68.0	0	BX	4	10.36	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	69.0	0	BX	4	10.32	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	70.0	0	BX	4	10.30	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	71.0	0	BX	4	10.27	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	72.0	0	BX	4	10.23	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	73.0	0	BX	4	10.19	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	74.0	0	BX	4	10.10	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	75.0	0	BX	4	9.95	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	76.0	0	BX	4	9.81	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	77.0	0	BX	4	9.69	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	78.0	0	BX	4	9.57	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	79.0	0	BX	4	9.35	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	80.0	0	BX	4	9.14	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	81.0	0	BX	4	8.93	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	82.0	0	BX	4	8.89	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	83.0	0	BX	4	8.75	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	84.0	0	BX	4	8.61	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	85.0	0	BX	4	8.54	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	86.0	0	BX	4	8.27	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	87.0	0	BX	4	8.01	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	88.0	0	BX	4	7.74	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	89.0	0	BX	4	7.50	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	90.0	0	BX	4	7.26	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	91.0	0	BX	4	7.03	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	92.0	0	BX	4	6.97	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	93.0	0	BX	4	6.95	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	94.0	0	BX	4	6.95	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	95.0	0	BX	4	6.80	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	96.0	0	BX	4	6.60	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	97.0	0	BX	4	6.40	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	98.0	0	BX	4	6.19	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	99.0	0	BX	4	6.15	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	100.0	0	BX	4	5.99	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	101.0	0	BX	4	5.82	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	102.0	0	BX	4	5.66	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	103.0	0	BX	4	5.64	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	104.0	0	BX	4	5.60	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	105.0	0	BX	4	5.51	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	106.0	0	BX	4	5.33	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	107.0	0	BX	4	5.16	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	108.0	0	BX	4	4.98	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	109.0	0	BX	4	4.88	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	110.0	0	BX	4	4.70	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	111.0	0	BX	4	4.52	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	112.0	0	BX	4	4.33	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	113.0	0	BX	4	4.15	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	114.0	0	BX	4	4.12	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	115.0	0	BX	4	4.07	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	116.0	0	BX	4	3.99	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	117.0	0	BX	4	3.96	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	118.0	0	BX	4	3.94	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	119.0	0	BX	4	3.83	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	120.0	0	BX	4	3.68	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	121.0	0	BX	4	3.63	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	122.0	0	BX	4	3.57	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	123.0	0	BX	4	3.53	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	124.0	0	BX	4	3.49	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	125.0	0	BX	4	3.48	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	126.0	0	BX	4	3.43	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	127.0	0	BX	4	3.41	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	128.0	0	BX	4	3.38	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	129.0	0	BX	4	3.33	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	130.0	0	BX	4	3.32	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	131.0	0	BX	4	3.30	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	132.0	0	BX	4	3.28	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	133.0	0	BX	4	3.24	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	134.0	0	BX	4	3.20	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	135.0	0	BX	4	3.09	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	136.0	0	BX	4	3.08	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	137.0	0	BX	4	3.05	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	138.0	0	BX	4	3.04	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	139.0	0	BX	4	3.03	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	140.0	0	BX	4	3.02	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	141.0	0	BX	4	2.99	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	142.0	0	BX	4	2.96	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	143.0	0	BX	4	2.94	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	144.0	0	BX	4	2.92	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	145.0	0	BX	4	2.89	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	146.0	0	BX	4	2.81	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	147.0	0	BX	4	2.73	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	148.0	0	BX	4	2.68	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	149.0	0	BX	4	2.65	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	150.0	0	BX	4	2.64	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	151.0	0	BX	4	2.57	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	152.0	0	BX	4	2.53	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	153.0	0	BX	4	2.50	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	154.0	0	BX	4	2.50	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	155.0	0	BX	4	2.50	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	156.0	0	BX	4	2.49	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	157.0	0	BX	4	2.49	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	158.0	0	BX	4	2.47	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	159.0	0	BX	4	2.42	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	160.0	0	BX	4	2.40	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	161.0	0	BX	4	2.39	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	162.0	0	BX	4	2.38	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	163.0	0	BX	4	2.37	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	164.0	0	BX	4	2.37	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	165.0	0	BX	4	2.34	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	166.0	0	BX	4	2.31	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	167.0	0	BX	4	2.27	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	168.0	0	BX	4	2.25	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	169.0	0	BX	4	2.24	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	170.0	0	BX	4	2.23	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	171.0	0	BX	4	2.20	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	172.0	0	BX	4	2.17	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	173.0	0	BX	4	2.16	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	174.0	0	BX	4	2.15	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	175.0	0	BX	4	2.14	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	176.0	0	BX	4	2.13	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	177.0	0	BX	4	2.12	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	178.0	0	BX	4	2.10	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	179.0	0	BX	4	2.09	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	180.0	0	BX	4	2.06	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	181.0	0	BX	4	2.06	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	182.0	0	BX	4	2.04	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	183.0	0	BX	4	2.04	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	184.0	0	BX	4	2.03	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	185.0	0	BX	4	2.02	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	186.0	0	BX	4	2.02	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	187.0	0	BX	4	2.02	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	188.0	0	BX	4	2.01	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	189.0	0	BX	4	2.01	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	190.0	0	BX	4	2.01	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	191.0	0	BX	4	2.00	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	192.0	0	BX	4	1.99	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	193.0	0	BX	4	1.99	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	194.0	0	BX	4	1.98	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	195.0	0	BX	4	1.97	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	196.0	0	BX	4	1.96	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	197.0	0	BX	4	1.95	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	198.0	0	BX	4	1.88	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	199.0	0	BX	4	1.87	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	200.0	0	BX	4	1.85	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	201.0	0	BX	4	1.83	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	202.0	0	BX	4	1.82	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	203.0	0	BX	4	1.81	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	204.0	0	BX	4	1.80	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	205.0	0	BX	4	1.79	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	206.0	0	BX	4	1.77	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	207.0	0	BX	4	1.76	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	208.0	0	BX	4	1.75	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	209.0	0	BX	4	1.73	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	210.0	0	BX	4	1.70	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	211.0	0	BX	4	1.66	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	212.0	0	BX	4	1.65	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	213.0	0	BX	4	1.65	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	214.0	0	BX	4	1.63	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	215.0	0	BX	4	1.63	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	216.0	0	BX	4	1.62	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	217.0	0	BX	4	1.61	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	218.0	0	BX	4	1.60	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	219.0	0	BX	4	1.58	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	220.0	0	BX	4	1.58	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	221.0	0	BX	4	1.58	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	222.0	0	BX	4	1.58	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	223.0	0	BX	4	1.57	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	224.0	0	BX	4	1.56	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	225.0	0	BX	4	1.55	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	226.0	0	BX	4	1.54	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	227.0	0	BX	4	1.53	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	228.0	0	BX	4	1.52	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	229.0	0	BX	4	1.50	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	230.0	0	BX	4	1.49	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	231.0	0	BX	4	1.48	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	232.0	0	BX	4	1.48	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	233.0	0	BX	4	1.47	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	234.0	0	BX	4	1.45	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	235.0	0	BX	4	1.45	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	236.0	0	BX	4	1.44	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	237.0	0	BX	4	1.43	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	238.0	0	BX	4	1.43	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	239.0	0	BX	4	1.42	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	240.0	0	BX	4	1.41	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	241.0	0	BX	4	1.40	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	242.0	0	BX	4	1.40	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	243.0	0	BX	4	1.39	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	244.0	0	BX	4	1.39	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	245.0	0	BX	4	1.38	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	246.0	0	BX	4	1.38	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	247.0	0	BX	4	1.38	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	248.0	0	BX	4	1.37	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	249.0	0	BX	4	1.37	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	250.0	0	BX	4	1.37	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	251.0	0	BX	4	1.37	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	252.0	0	BX	4	1.36	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	253.0	0	BX	4	1.36	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	254.0	0	BX	4	1.36	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	255.0	0	BX	4	1.35	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	256.0	0	BX	4	1.34	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	257.0	0	BX	4	1.33	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	258.0	0	BX	4	1.32	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	259.0	0	BX	4	1.32	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	260.0	0	BX	4	1.32	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	261.0	0	BX	4	1.31	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	262.0	0	BX	4	1.30	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	263.0	0	BX	4	1.30	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	264.0	0	BX	4	1.29	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	265.0	0	BX	4	1.29	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	266.0	0	BX	4	1.29	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	267.0	0	BX	4	1.29	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	268.0	0	BX	4	1.28	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	269.0	0	BX	4	1.27	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	270.0	0	BX	4	1.27	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	271.0	0	BX	4	1.26	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	272.0	0	BX	4	1.26	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	273.0	0	BX	4	1.26	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	274.0	0	BX	4	1.26	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	275.0	0	BX	4	1.25	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	276.0	0	BX	4	1.24	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	277.0	0	BX	4	1.23	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	278.0	0	BX	4	1.22	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	279.0	0	BX	4	1.22	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	280.0	0	BX	4	1.22	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	281.0	0	BX	4	1.22	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	282.0	0	BX	4	1.21	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	283.0	0	BX	4	1.21	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	284.0	0	BX	4	1.21	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	285.0	0	BX	4	1.21	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	286.0	0	BX	4	1.21	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	287.0	0	BX	4	1.21	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	288.0	0	BX	4	1.20	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	289.0	0	BX	4	1.20	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	290.0	0	BX	4	1.19	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	291.0	0	BX	4	1.18	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	292.0	0	BX	4	1.18	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	293.0	0	BX	4	1.18	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	294.0	0	BX	4	1.17	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	295.0	0	BX	4	1.17	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	296.0	0	BX	4	1.17	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	297.0	0	BX	4	1.17	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	298.0	0	BX	4	1.15	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	299.0	0	BX	4	1.15	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	300.0	0	BX	4	1.15	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	301.0	0	BX	4	1.15	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	302.0	0	BX	4	1.15	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	303.0	0	BX	4	1.15	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	304.0	0	BX	4	1.15	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	305.0	0	BX	4	1.14	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	306.0	0	BX	4	1.14	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	307.0	0	BX	4	1.14	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	308.0	0	BX	4	1.13	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	309.0	0	BX	4	1.13	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	310.0	0	BX	4	1.12	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	311.0	0	BX	4	1.12	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	312.0	0	BX	4	1.11	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	313.0	0	BX	4	1.11	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	314.0	0	BX	4	1.11	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	315.0	0	BX	4	1.10	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	316.0	0	BX	4	1.10	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	317.0	0	BX	4	1.10	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	318.0	0	BX	4	1.10	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	319.0	0	BX	4	1.10	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	320.0	0	BX	4	1.10	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	321.0	0	BX	4	1.10	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	322.0	0	BX	4	1.10	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	323.0	0	BX	4	1.09	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	324.0	0	BX	4	1.09	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	325.0	0	BX	4	1.09	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	326.0	0	BX	4	1.08	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	327.0	0	BX	4	1.07	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	328.0	0	BX	4	1.07	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	329.0	0	BX	4	1.07	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	330.0	0	BX	4	1.07	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	331.0	0	BX	4	1.07	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	332.0	0	BX	4	1.07	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	333.0	0	BX	4	1.07	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	334.0	0	BX	4	1.07	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	335.0	0	BX	4	1.07	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	336.0	0	BX	4	1.06	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	337.0	0	BX	4	1.06	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	338.0	0	BX	4	1.06	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	339.0	0	BX	4	1.06	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	340.0	0	BX	4	1.06	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	341.0	0	BX	4	1.06	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	342.0	0	BX	4	1.06	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	343.0	0	BX	4	1.06	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	344.0	0	BX	4	1.06	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	345.0	0	BX	4	1.06	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	346.0	0	BX	4	1.06	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	347.0	0	BX	4	1.06	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	348.0	0	BX	4	1.06	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	349.0	0	BX	4	1.06	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	350.0	0	BX	4	1.05	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	351.0	0	BX	4	1.05	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	352.0	0	BX	4	1.04	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	353.0	0	BX	4	1.04	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	354.0	0	BX	4	1.04	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	355.0	0	BX	4	1.04	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	356.0	0	BX	4	1.04	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	357.0	0	BX	4	1.04	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	358.0	0	BX	4	1.04	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	359.0	0	BX	4	1.04	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	360.0	0	BX	4	1.03	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	361.0	0	BX	4	1.03	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	362.0	0	BX	4	1.03	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	363.0	0	BX	4	1.03	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	364.0	0	BX	4	1.03	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	365.0	0	BX	4	1.03	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	366.0	0	BX	4	1.03	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	367.0	0	BX	4	1.02	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	368.0	0	BX	4	1.02	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	369.0	0	BX	4	1.02	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	370.0	0	BX	4	1.02	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	371.0	0	BX	4	1.02	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	372.0	0	BX	4	1.02	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	373.0	0	BX	4	1.01	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	374.0	0	BX	4	1.01	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	375.0	0	BX	4	1.01	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	376.0	0	BX	4	1.00	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	377.0	0	BX	4	1.00	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	378.0	0	BX	4	1.00	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	379.0	0	BX	4	1.00	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	380.0	0	BX	4	0.99	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	381.0	0	BX	4	0.99	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	382.0	0	BX	4	0.99	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	383.0	0	BX	4	0.98	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	384.0	0	BX	4	0.98	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	385.0	0	BX	4	0.98	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	386.0	0	BX	4	0.97	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	387.0	0	BX	4	0.97	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	388.0	0	BX	4	0.97	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	389.0	0	BX	4	0.97	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	390.0	0	BX	4	0.96	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	391.0	0	BX	4	0.96	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	392.0	0	BX	4	0.96	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	393.0	0	BX	4	0.96	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	394.0	0	BX	4	0.96	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	395.0	0	BX	4	0.96	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	396.0	0	BX	4	0.96	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	397.0	0	BX	4	0.96	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	398.0	0	BX	4	0.96	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	399.0	0	BX	4	0.95	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	400.0	0	BX	4	0.95	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	401.0	0	BX	4	0.95	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	402.0	0	BX	4	0.95	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	403.0	0	BX	4	0.95	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	404.0	0	BX	4	0.95	0
@183___19951449	008	C	05/03/1995	04:34	132.3800	36.6000	0	405.0	0	BX	4	0.95	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	0.0	0	BX	4	15.52	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	1.0	0	BX	4	15.51	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	2.0	0	BX	4	15.50	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	3.0	0	BX	4	15.50	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	4.0	0	BX	4	15.50	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	5.0	0	BX	4	15.49	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	6.0	0	BX	4	15.49	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	7.0	0	BX	4	15.47	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	8.0	0	BX	4	15.45	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	9.0	0	BX	4	15.44	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	10.0	0	BX	4	15.44	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	11.0	0	BX	4	15.43	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	12.0	0	BX	4	15.41	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	13.0	0	BX	4	15.40	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	14.0	0	BX	4	15.38	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	15.0	0	BX	4	15.30	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	16.0	0	BX	4	15.23	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	17.0	0	BX	4	15.13	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	18.0	0	BX	4	14.99	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	19.0	0	BX	4	14.88	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	20.0	0	BX	4	14.85	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	21.0	0	BX	4	14.84	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	22.0	0	BX	4	14.81	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	23.0	0	BX	4	14.78	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	24.0	0	BX	4	14.77	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	25.0	0	BX	4	14.74	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	26.0	0	BX	4	14.73	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	27.0	0	BX	4	14.72	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	28.0	0	BX	4	14.72	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	29.0	0	BX	4	14.71	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	30.0	0	BX	4	14.70	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	31.0	0	BX	4	14.69	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	32.0	0	BX	4	14.68	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	33.0	0	BX	4	14.66	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	34.0	0	BX	4	14.64	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	35.0	0	BX	4	14.58	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	36.0	0	BX	4	14.55	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	37.0	0	BX	4	14.54	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	38.0	0	BX	4	14.54	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	39.0	0	BX	4	14.54	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	40.0	0	BX	4	14.53	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	41.0	0	BX	4	14.53	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	42.0	0	BX	4	14.52	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	43.0	0	BX	4	14.52	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	44.0	0	BX	4	14.50	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	45.0	0	BX	4	14.50	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	46.0	0	BX	4	14.49	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	47.0	0	BX	4	14.48	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	48.0	0	BX	4	14.48	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	49.0	0	BX	4	14.48	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	50.0	0	BX	4	14.48	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	51.0	0	BX	4	14.47	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	52.0	0	BX	4	14.47	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	53.0	0	BX	4	14.47	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	54.0	0	BX	4	14.46	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	55.0	0	BX	4	14.45	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	56.0	0	BX	4	14.45	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	57.0	0	BX	4	14.44	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	58.0	0	BX	4	14.44	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	59.0	0	BX	4	14.44	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	60.0	0	BX	4	14.44	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	61.0	0	BX	4	14.43	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	62.0	0	BX	4	14.42	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	63.0	0	BX	4	14.40	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	64.0	0	BX	4	14.38	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	65.0	0	BX	4	14.37	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	66.0	0	BX	4	14.37	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	67.0	0	BX	4	14.37	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	68.0	0	BX	4	14.37	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	69.0	0	BX	4	14.37	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	70.0	0	BX	4	14.36	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	71.0	0	BX	4	14.36	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	72.0	0	BX	4	14.35	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	73.0	0	BX	4	14.33	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	74.0	0	BX	4	14.34	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	75.0	0	BX	4	14.35	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	76.0	0	BX	4	14.35	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	77.0	0	BX	4	14.35	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	78.0	0	BX	4	14.34	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	79.0	0	BX	4	14.33	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	80.0	0	BX	4	14.30	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	81.0	0	BX	4	14.24	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	82.0	0	BX	4	14.21	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	83.0	0	BX	4	14.16	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	84.0	0	BX	4	14.12	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	85.0	0	BX	4	14.10	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	86.0	0	BX	4	14.05	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	87.0	0	BX	4	13.88	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	88.0	0	BX	4	13.72	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	89.0	0	BX	4	13.62	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	90.0	0	BX	4	13.50	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	91.0	0	BX	4	13.42	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	92.0	0	BX	4	13.28	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	93.0	0	BX	4	13.15	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	94.0	0	BX	4	13.02	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	95.0	0	BX	4	12.99	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	96.0	0	BX	4	12.98	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	97.0	0	BX	4	12.97	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	98.0	0	BX	4	12.91	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	99.0	0	BX	4	12.91	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	100.0	0	BX	4	12.88	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	101.0	0	BX	4	12.68	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	102.0	0	BX	4	12.49	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	103.0	0	BX	4	12.29	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	104.0	0	BX	4	12.20	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	105.0	0	BX	4	12.10	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	106.0	0	BX	4	12.06	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	107.0	0	BX	4	12.00	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	108.0	0	BX	4	11.92	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	109.0	0	BX	4	11.89	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	110.0	0	BX	4	11.89	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	111.0	0	BX	4	11.86	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	112.0	0	BX	4	11.80	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	113.0	0	BX	4	11.74	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	114.0	0	BX	4	11.64	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	115.0	0	BX	4	11.53	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	116.0	0	BX	4	11.41	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	117.0	0	BX	4	11.29	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	118.0	0	BX	4	11.16	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	119.0	0	BX	4	11.09	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	120.0	0	BX	4	11.02	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	121.0	0	BX	4	10.90	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	122.0	0	BX	4	10.79	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	123.0	0	BX	4	10.62	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	124.0	0	BX	4	10.45	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	125.0	0	BX	4	10.34	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	126.0	0	BX	4	10.11	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	127.0	0	BX	4	9.89	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	128.0	0	BX	4	9.63	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	129.0	0	BX	4	9.37	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	130.0	0	BX	4	9.11	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	131.0	0	BX	4	9.02	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	132.0	0	BX	4	8.89	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	133.0	0	BX	4	8.58	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	134.0	0	BX	4	8.27	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	135.0	0	BX	4	7.97	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	136.0	0	BX	4	7.88	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	137.0	0	BX	4	7.85	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	138.0	0	BX	4	7.72	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	139.0	0	BX	4	7.45	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	140.0	0	BX	4	7.18	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	141.0	0	BX	4	6.90	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	142.0	0	BX	4	6.63	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	143.0	0	BX	4	6.53	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	144.0	0	BX	4	6.39	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	145.0	0	BX	4	6.37	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	146.0	0	BX	4	6.25	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	147.0	0	BX	4	6.05	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	148.0	0	BX	4	5.85	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	149.0	0	BX	4	5.61	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	150.0	0	BX	4	5.39	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	151.0	0	BX	4	5.15	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	152.0	0	BX	4	4.92	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	153.0	0	BX	4	4.60	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	154.0	0	BX	4	4.27	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	155.0	0	BX	4	3.95	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	156.0	0	BX	4	3.86	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	157.0	0	BX	4	3.77	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	158.0	0	BX	4	3.67	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	159.0	0	BX	4	3.61	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	160.0	0	BX	4	3.57	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	161.0	0	BX	4	3.54	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	162.0	0	BX	4	3.46	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	163.0	0	BX	4	3.39	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	164.0	0	BX	4	3.37	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	165.0	0	BX	4	3.34	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	166.0	0	BX	4	3.32	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	167.0	0	BX	4	3.24	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	168.0	0	BX	4	3.17	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	169.0	0	BX	4	3.12	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	170.0	0	BX	4	3.12	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	171.0	0	BX	4	3.10	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	172.0	0	BX	4	3.08	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	173.0	0	BX	4	3.03	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	174.0	0	BX	4	2.92	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	175.0	0	BX	4	2.88	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	176.0	0	BX	4	2.87	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	177.0	0	BX	4	2.87	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	178.0	0	BX	4	2.76	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	179.0	0	BX	4	2.69	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	180.0	0	BX	4	2.61	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	181.0	0	BX	4	2.56	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	182.0	0	BX	4	2.44	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	183.0	0	BX	4	2.36	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	184.0	0	BX	4	2.31	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	185.0	0	BX	4	2.25	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	186.0	0	BX	4	2.17	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	187.0	0	BX	4	2.12	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	188.0	0	BX	4	2.10	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	189.0	0	BX	4	2.09	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	190.0	0	BX	4	2.06	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	191.0	0	BX	4	2.04	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	192.0	0	BX	4	2.02	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	193.0	0	BX	4	2.00	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	194.0	0	BX	4	1.96	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	195.0	0	BX	4	1.94	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	196.0	0	BX	4	1.91	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	197.0	0	BX	4	1.85	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	198.0	0	BX	4	1.80	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	199.0	0	BX	4	1.79	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	200.0	0	BX	4	1.78	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	201.0	0	BX	4	1.77	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	202.0	0	BX	4	1.77	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	203.0	0	BX	4	1.77	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	204.0	0	BX	4	1.77	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	205.0	0	BX	4	1.77	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	206.0	0	BX	4	1.77	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	207.0	0	BX	4	1.77	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	208.0	0	BX	4	1.77	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	209.0	0	BX	4	1.77	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	210.0	0	BX	4	1.76	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	211.0	0	BX	4	1.76	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	212.0	0	BX	4	1.76	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	213.0	0	BX	4	1.76	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	214.0	0	BX	4	1.76	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	215.0	0	BX	4	1.76	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	216.0	0	BX	4	1.76	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	217.0	0	BX	4	1.76	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	218.0	0	BX	4	1.76	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	219.0	0	BX	4	1.76	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	220.0	0	BX	4	1.76	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	221.0	0	BX	4	1.76	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	222.0	0	BX	4	1.76	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	223.0	0	BX	4	1.76	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	224.0	0	BX	4	1.76	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	225.0	0	BX	4	1.76	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	226.0	0	BX	4	1.76	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	227.0	0	BX	4	1.76	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	228.0	0	BX	4	1.76	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	229.0	0	BX	4	1.75	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	230.0	0	BX	4	1.75	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	231.0	0	BX	4	1.75	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	232.0	0	BX	4	1.75	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	233.0	0	BX	4	1.75	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	234.0	0	BX	4	1.75	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	235.0	0	BX	4	1.75	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	236.0	0	BX	4	1.75	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	237.0	0	BX	4	1.75	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	238.0	0	BX	4	1.75	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	239.0	0	BX	4	1.74	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	240.0	0	BX	4	1.74	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	241.0	0	BX	4	1.74	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	242.0	0	BX	4	1.73	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	243.0	0	BX	4	1.73	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	244.0	0	BX	4	1.73	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	245.0	0	BX	4	1.73	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	246.0	0	BX	4	1.73	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	247.0	0	BX	4	1.73	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	248.0	0	BX	4	1.73	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	249.0	0	BX	4	1.72	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	250.0	0	BX	4	1.73	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	251.0	0	BX	4	1.73	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	252.0	0	BX	4	1.73	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	253.0	0	BX	4	1.73	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	254.0	0	BX	4	1.73	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	255.0	0	BX	4	1.73	0
@183___19951449	009	C	05/03/1995	04:40	132.8000	36.6100	0	256.0	0	BX	4	1.73	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	0.0	0	BX	4	14.77	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	1.0	0	BX	4	14.78	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	2.0	0	BX	4	14.78	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	3.0	0	BX	4	14.78	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	4.0	0	BX	4	14.78	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	5.0	0	BX	4	14.77	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	6.0	0	BX	4	14.78	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	7.0	0	BX	4	14.78	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	8.0	0	BX	4	14.77	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	9.0	0	BX	4	14.76	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	10.0	0	BX	4	14.72	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	11.0	0	BX	4	14.67	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	12.0	0	BX	4	14.60	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	13.0	0	BX	4	14.59	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	14.0	0	BX	4	14.57	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	15.0	0	BX	4	14.55	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	16.0	0	BX	4	14.52	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	17.0	0	BX	4	14.47	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	18.0	0	BX	4	14.44	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	19.0	0	BX	4	14.35	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	20.0	0	BX	4	14.28	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	21.0	0	BX	4	14.23	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	22.0	0	BX	4	14.19	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	23.0	0	BX	4	14.17	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	24.0	0	BX	4	14.17	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	25.0	0	BX	4	14.16	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	26.0	0	BX	4	14.14	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	27.0	0	BX	4	14.06	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	28.0	0	BX	4	14.05	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	29.0	0	BX	4	14.03	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	30.0	0	BX	4	13.99	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	31.0	0	BX	4	13.91	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	32.0	0	BX	4	13.90	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	33.0	0	BX	4	13.88	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	34.0	0	BX	4	13.84	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	35.0	0	BX	4	13.64	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	36.0	0	BX	4	13.44	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	37.0	0	BX	4	13.25	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	38.0	0	BX	4	13.05	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	39.0	0	BX	4	12.85	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	40.0	0	BX	4	12.78	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	41.0	0	BX	4	12.71	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	42.0	0	BX	4	12.61	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	43.0	0	BX	4	12.57	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	44.0	0	BX	4	12.50	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	45.0	0	BX	4	12.49	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	46.0	0	BX	4	12.44	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	47.0	0	BX	4	12.40	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	48.0	0	BX	4	12.30	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	49.0	0	BX	4	12.18	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	50.0	0	BX	4	12.12	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	51.0	0	BX	4	12.10	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	52.0	0	BX	4	12.06	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	53.0	0	BX	4	12.01	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	54.0	0	BX	4	11.94	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	55.0	0	BX	4	11.86	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	56.0	0	BX	4	11.82	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	57.0	0	BX	4	11.79	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	58.0	0	BX	4	11.75	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	59.0	0	BX	4	11.73	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	60.0	0	BX	4	11.70	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	61.0	0	BX	4	11.68	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	62.0	0	BX	4	11.64	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	63.0	0	BX	4	11.62	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	64.0	0	BX	4	11.58	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	65.0	0	BX	4	11.57	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	66.0	0	BX	4	11.56	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	67.0	0	BX	4	11.56	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	68.0	0	BX	4	11.55	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	69.0	0	BX	4	11.53	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	70.0	0	BX	4	11.48	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	71.0	0	BX	4	11.43	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	72.0	0	BX	4	11.36	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	73.0	0	BX	4	11.34	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	74.0	0	BX	4	11.28	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	75.0	0	BX	4	11.21	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	76.0	0	BX	4	11.15	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	77.0	0	BX	4	11.13	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	78.0	0	BX	4	11.09	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	79.0	0	BX	4	11.07	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	80.0	0	BX	4	11.06	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	81.0	0	BX	4	11.05	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	82.0	0	BX	4	11.04	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	83.0	0	BX	4	11.02	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	84.0	0	BX	4	11.01	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	85.0	0	BX	4	10.99	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	86.0	0	BX	4	10.96	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	87.0	0	BX	4	10.95	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	88.0	0	BX	4	10.94	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	89.0	0	BX	4	10.92	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	90.0	0	BX	4	10.90	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	91.0	0	BX	4	10.86	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	92.0	0	BX	4	10.81	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	93.0	0	BX	4	10.74	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	94.0	0	BX	4	10.62	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	95.0	0	BX	4	10.59	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	96.0	0	BX	4	10.50	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	97.0	0	BX	4	10.38	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	98.0	0	BX	4	10.26	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	99.0	0	BX	4	10.15	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	100.0	0	BX	4	9.97	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	101.0	0	BX	4	9.79	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	102.0	0	BX	4	9.74	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	103.0	0	BX	4	9.60	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	104.0	0	BX	4	9.55	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	105.0	0	BX	4	9.42	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	106.0	0	BX	4	9.29	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	107.0	0	BX	4	9.14	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	108.0	0	BX	4	8.98	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	109.0	0	BX	4	8.83	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	110.0	0	BX	4	8.68	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	111.0	0	BX	4	8.64	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	112.0	0	BX	4	8.49	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	113.0	0	BX	4	8.43	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	114.0	0	BX	4	8.39	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	115.0	0	BX	4	8.33	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	116.0	0	BX	4	8.27	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	117.0	0	BX	4	8.22	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	118.0	0	BX	4	8.08	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	119.0	0	BX	4	8.08	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	120.0	0	BX	4	8.02	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	121.0	0	BX	4	7.96	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	122.0	0	BX	4	7.85	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	123.0	0	BX	4	7.73	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	124.0	0	BX	4	7.59	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	125.0	0	BX	4	7.44	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	126.0	0	BX	4	7.30	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	127.0	0	BX	4	7.21	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	128.0	0	BX	4	7.13	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	129.0	0	BX	4	6.94	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	130.0	0	BX	4	6.74	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	131.0	0	BX	4	6.55	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	132.0	0	BX	4	6.36	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	133.0	0	BX	4	6.16	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	134.0	0	BX	4	5.97	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	135.0	0	BX	4	5.83	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	136.0	0	BX	4	5.69	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	137.0	0	BX	4	5.62	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	138.0	0	BX	4	5.58	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	139.0	0	BX	4	5.41	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	140.0	0	BX	4	5.24	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	141.0	0	BX	4	5.06	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	142.0	0	BX	4	4.98	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	143.0	0	BX	4	4.83	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	144.0	0	BX	4	4.73	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	145.0	0	BX	4	4.70	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	146.0	0	BX	4	4.55	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	147.0	0	BX	4	4.38	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	148.0	0	BX	4	4.33	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	149.0	0	BX	4	4.27	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	150.0	0	BX	4	4.18	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	151.0	0	BX	4	4.09	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	152.0	0	BX	4	4.03	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	153.0	0	BX	4	3.92	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	154.0	0	BX	4	3.88	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	155.0	0	BX	4	3.85	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	156.0	0	BX	4	3.83	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	157.0	0	BX	4	3.78	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	158.0	0	BX	4	3.66	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	159.0	0	BX	4	3.63	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	160.0	0	BX	4	3.50	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	161.0	0	BX	4	3.37	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	162.0	0	BX	4	3.29	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	163.0	0	BX	4	3.16	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	164.0	0	BX	4	3.15	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	165.0	0	BX	4	3.15	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	166.0	0	BX	4	3.14	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	167.0	0	BX	4	3.11	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	168.0	0	BX	4	3.07	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	169.0	0	BX	4	3.00	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	170.0	0	BX	4	2.92	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	171.0	0	BX	4	2.86	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	172.0	0	BX	4	2.82	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	173.0	0	BX	4	2.76	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	174.0	0	BX	4	2.71	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	175.0	0	BX	4	2.63	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	176.0	0	BX	4	2.49	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	177.0	0	BX	4	2.40	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	178.0	0	BX	4	2.30	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	179.0	0	BX	4	2.18	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	180.0	0	BX	4	2.14	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	181.0	0	BX	4	2.11	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	182.0	0	BX	4	2.06	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	183.0	0	BX	4	2.00	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	184.0	0	BX	4	1.90	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	185.0	0	BX	4	1.82	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	186.0	0	BX	4	1.78	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	187.0	0	BX	4	1.75	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	188.0	0	BX	4	1.74	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	189.0	0	BX	4	1.71	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	190.0	0	BX	4	1.70	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	191.0	0	BX	4	1.70	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	192.0	0	BX	4	1.67	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	193.0	0	BX	4	1.64	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	194.0	0	BX	4	1.60	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	195.0	0	BX	4	1.58	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	196.0	0	BX	4	1.57	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	197.0	0	BX	4	1.53	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	198.0	0	BX	4	1.48	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	199.0	0	BX	4	1.43	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	200.0	0	BX	4	1.37	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	201.0	0	BX	4	1.32	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	202.0	0	BX	4	1.31	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	203.0	0	BX	4	1.31	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	204.0	0	BX	4	1.31	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	205.0	0	BX	4	1.32	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	206.0	0	BX	4	1.31	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	207.0	0	BX	4	1.32	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	208.0	0	BX	4	1.31	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	209.0	0	BX	4	1.31	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	210.0	0	BX	4	1.31	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	211.0	0	BX	4	1.32	0
@183___19951449	010	B	05/03/1995	04:45	133.2300	36.6100	0	212.0	0	BX	4	1.32	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	0.0	0	BX	4	15.28	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	1.0	0	BX	4	15.28	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	2.0	0	BX	4	15.28	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	3.0	0	BX	4	15.28	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	4.0	0	BX	4	15.27	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	5.0	0	BX	4	15.27	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	6.0	0	BX	4	15.27	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	7.0	0	BX	4	15.27	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	8.0	0	BX	4	15.27	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	9.0	0	BX	4	15.23	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	10.0	0	BX	4	15.23	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	11.0	0	BX	4	15.19	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	12.0	0	BX	4	15.15	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	13.0	0	BX	4	15.07	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	14.0	0	BX	4	14.96	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	15.0	0	BX	4	14.93	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	16.0	0	BX	4	14.93	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	17.0	0	BX	4	14.91	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	18.0	0	BX	4	14.90	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	19.0	0	BX	4	14.88	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	20.0	0	BX	4	14.87	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	21.0	0	BX	4	14.85	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	22.0	0	BX	4	14.82	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	23.0	0	BX	4	14.78	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	24.0	0	BX	4	14.73	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	25.0	0	BX	4	14.67	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	26.0	0	BX	4	14.59	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	27.0	0	BX	4	14.51	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	28.0	0	BX	4	14.37	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	29.0	0	BX	4	14.21	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	30.0	0	BX	4	14.05	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	31.0	0	BX	4	14.01	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	32.0	0	BX	4	13.99	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	33.0	0	BX	4	13.97	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	34.0	0	BX	4	13.90	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	35.0	0	BX	4	13.85	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	36.0	0	BX	4	13.77	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	37.0	0	BX	4	13.70	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	38.0	0	BX	4	13.64	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	39.0	0	BX	4	13.57	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	40.0	0	BX	4	13.53	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	41.0	0	BX	4	13.49	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	42.0	0	BX	4	13.39	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	43.0	0	BX	4	13.33	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	44.0	0	BX	4	13.30	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	45.0	0	BX	4	13.20	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	46.0	0	BX	4	13.07	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	47.0	0	BX	4	12.95	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	48.0	0	BX	4	12.91	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	49.0	0	BX	4	12.88	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	50.0	0	BX	4	12.83	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	51.0	0	BX	4	12.78	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	52.0	0	BX	4	12.71	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	53.0	0	BX	4	12.67	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	54.0	0	BX	4	12.63	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	55.0	0	BX	4	12.52	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	56.0	0	BX	4	12.50	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	57.0	0	BX	4	12.57	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	58.0	0	BX	4	12.59	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	59.0	0	BX	4	12.57	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	60.0	0	BX	4	12.57	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	61.0	0	BX	4	12.65	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	62.0	0	BX	4	12.50	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	63.0	0	BX	4	12.44	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	64.0	0	BX	4	12.43	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	65.0	0	BX	4	12.43	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	66.0	0	BX	4	12.44	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	67.0	0	BX	4	12.44	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	68.0	0	BX	4	12.44	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	69.0	0	BX	4	12.43	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	70.0	0	BX	4	12.43	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	71.0	0	BX	4	12.40	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	72.0	0	BX	4	12.39	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	73.0	0	BX	4	12.38	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	74.0	0	BX	4	12.35	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	75.0	0	BX	4	12.34	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	76.0	0	BX	4	12.32	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	77.0	0	BX	4	12.28	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	78.0	0	BX	4	12.23	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	79.0	0	BX	4	12.17	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	80.0	0	BX	4	12.09	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	81.0	0	BX	4	12.04	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	82.0	0	BX	4	11.97	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	83.0	0	BX	4	11.98	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	84.0	0	BX	4	11.98	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	85.0	0	BX	4	11.95	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	86.0	0	BX	4	11.93	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	87.0	0	BX	4	11.92	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	88.0	0	BX	4	11.92	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	89.0	0	BX	4	11.91	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	90.0	0	BX	4	11.91	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	91.0	0	BX	4	11.91	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	92.0	0	BX	4	11.90	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	93.0	0	BX	4	11.90	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	94.0	0	BX	4	11.90	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	95.0	0	BX	4	11.90	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	96.0	0	BX	4	11.89	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	97.0	0	BX	4	11.82	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	98.0	0	BX	4	11.80	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	99.0	0	BX	4	11.79	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	100.0	0	BX	4	11.67	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	101.0	0	BX	4	11.55	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	102.0	0	BX	4	11.44	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	103.0	0	BX	4	11.31	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	104.0	0	BX	4	11.29	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	105.0	0	BX	4	11.27	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	106.0	0	BX	4	11.23	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	107.0	0	BX	4	11.20	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	108.0	0	BX	4	11.18	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	109.0	0	BX	4	11.17	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	110.0	0	BX	4	11.16	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	111.0	0	BX	4	11.13	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	112.0	0	BX	4	11.03	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	113.0	0	BX	4	10.96	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	114.0	0	BX	4	10.92	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	115.0	0	BX	4	10.88	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	116.0	0	BX	4	10.79	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	117.0	0	BX	4	10.66	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	118.0	0	BX	4	10.53	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	119.0	0	BX	4	10.46	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	120.0	0	BX	4	10.32	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	121.0	0	BX	4	10.17	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	122.0	0	BX	4	10.05	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	123.0	0	BX	4	9.92	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	124.0	0	BX	4	9.69	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	125.0	0	BX	4	9.46	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	126.0	0	BX	4	9.31	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	127.0	0	BX	4	9.15	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	128.0	0	BX	4	9.13	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	129.0	0	BX	4	9.05	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	130.0	0	BX	4	9.01	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	131.0	0	BX	4	8.93	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	132.0	0	BX	4	8.88	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	133.0	0	BX	4	8.77	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	134.0	0	BX	4	8.71	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	135.0	0	BX	4	8.55	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	136.0	0	BX	4	8.39	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	137.0	0	BX	4	8.23	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	138.0	0	BX	4	8.07	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	139.0	0	BX	4	8.05	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	140.0	0	BX	4	7.85	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	141.0	0	BX	4	7.66	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	142.0	0	BX	4	7.59	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	143.0	0	BX	4	7.44	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	144.0	0	BX	4	7.28	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	145.0	0	BX	4	7.23	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	146.0	0	BX	4	7.15	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	147.0	0	BX	4	7.13	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	148.0	0	BX	4	7.09	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	149.0	0	BX	4	7.05	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	150.0	0	BX	4	6.82	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	151.0	0	BX	4	6.59	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	152.0	0	BX	4	6.36	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	153.0	0	BX	4	6.13	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	154.0	0	BX	4	5.90	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	155.0	0	BX	4	5.67	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	156.0	0	BX	4	5.59	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	157.0	0	BX	4	5.53	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	158.0	0	BX	4	5.45	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	159.0	0	BX	4	5.33	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	160.0	0	BX	4	5.26	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	161.0	0	BX	4	5.24	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	162.0	0	BX	4	5.21	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	163.0	0	BX	4	5.18	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	164.0	0	BX	4	5.17	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	165.0	0	BX	4	5.13	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	166.0	0	BX	4	5.10	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	167.0	0	BX	4	4.86	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	168.0	0	BX	4	4.62	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	169.0	0	BX	4	4.62	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	170.0	0	BX	4	4.51	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	171.0	0	BX	4	4.40	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	172.0	0	BX	4	4.38	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	173.0	0	BX	4	4.22	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	174.0	0	BX	4	4.06	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	175.0	0	BX	4	3.89	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	176.0	0	BX	4	3.79	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	177.0	0	BX	4	3.69	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	178.0	0	BX	4	3.53	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	179.0	0	BX	4	3.36	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	180.0	0	BX	4	3.19	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	181.0	0	BX	4	3.03	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	182.0	0	BX	4	2.86	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	183.0	0	BX	4	2.73	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	184.0	0	BX	4	2.70	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	185.0	0	BX	4	2.69	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	186.0	0	BX	4	2.68	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	187.0	0	BX	4	2.66	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	188.0	0	BX	4	2.65	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	189.0	0	BX	4	2.62	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	190.0	0	BX	4	2.57	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	191.0	0	BX	4	2.53	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	192.0	0	BX	4	2.50	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	193.0	0	BX	4	2.46	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	194.0	0	BX	4	2.44	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	195.0	0	BX	4	2.44	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	196.0	0	BX	4	2.44	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	197.0	0	BX	4	2.43	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	198.0	0	BX	4	2.42	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	199.0	0	BX	4	2.39	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	200.0	0	BX	4	2.39	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	201.0	0	BX	4	2.38	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	202.0	0	BX	4	2.36	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	203.0	0	BX	4	2.30	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	204.0	0	BX	4	2.26	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	205.0	0	BX	4	2.25	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	206.0	0	BX	4	2.25	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	207.0	0	BX	4	2.23	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	208.0	0	BX	4	2.16	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	209.0	0	BX	4	2.13	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	210.0	0	BX	4	2.11	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	211.0	0	BX	4	2.08	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	212.0	0	BX	4	2.04	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	213.0	0	BX	4	2.04	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	214.0	0	BX	4	2.03	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	215.0	0	BX	4	1.97	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	216.0	0	BX	4	1.93	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	217.0	0	BX	4	1.90	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	218.0	0	BX	4	1.89	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	219.0	0	BX	4	1.87	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	220.0	0	BX	4	1.85	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	221.0	0	BX	4	1.85	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	222.0	0	BX	4	1.83	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	223.0	0	BX	4	1.83	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	224.0	0	BX	4	1.82	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	225.0	0	BX	4	1.78	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	226.0	0	BX	4	1.77	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	227.0	0	BX	4	1.76	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	228.0	0	BX	4	1.74	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	229.0	0	BX	4	1.73	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	230.0	0	BX	4	1.72	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	231.0	0	BX	4	1.71	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	232.0	0	BX	4	1.69	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	233.0	0	BX	4	1.68	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	234.0	0	BX	4	1.67	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	235.0	0	BX	4	1.66	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	236.0	0	BX	4	1.65	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	237.0	0	BX	4	1.62	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	238.0	0	BX	4	1.61	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	239.0	0	BX	4	1.61	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	240.0	0	BX	4	1.62	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	241.0	0	BX	4	1.61	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	242.0	0	BX	4	1.61	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	243.0	0	BX	4	1.60	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	244.0	0	BX	4	1.60	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	245.0	0	BX	4	1.59	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	246.0	0	BX	4	1.59	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	247.0	0	BX	4	1.58	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	248.0	0	BX	4	1.58	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	249.0	0	BX	4	1.57	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	250.0	0	BX	4	1.56	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	251.0	0	BX	4	1.56	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	252.0	0	BX	4	1.55	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	253.0	0	BX	4	1.55	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	254.0	0	BX	4	1.55	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	255.0	0	BX	4	1.54	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	256.0	0	BX	4	1.53	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	257.0	0	BX	4	1.52	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	258.0	0	BX	4	1.51	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	259.0	0	BX	4	1.48	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	260.0	0	BX	4	1.45	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	261.0	0	BX	4	1.42	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	262.0	0	BX	4	1.40	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	263.0	0	BX	4	1.39	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	264.0	0	BX	4	1.38	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	265.0	0	BX	4	1.38	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	266.0	0	BX	4	1.37	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	267.0	0	BX	4	1.37	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	268.0	0	BX	4	1.37	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	269.0	0	BX	4	1.36	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	270.0	0	BX	4	1.36	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	271.0	0	BX	4	1.34	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	272.0	0	BX	4	1.32	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	273.0	0	BX	4	1.32	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	274.0	0	BX	4	1.31	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	275.0	0	BX	4	1.30	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	276.0	0	BX	4	1.29	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	277.0	0	BX	4	1.29	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	278.0	0	BX	4	1.28	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	279.0	0	BX	4	1.27	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	280.0	0	BX	4	1.27	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	281.0	0	BX	4	1.26	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	282.0	0	BX	4	1.26	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	283.0	0	BX	4	1.25	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	284.0	0	BX	4	1.25	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	285.0	0	BX	4	1.25	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	286.0	0	BX	4	1.25	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	287.0	0	BX	4	1.25	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	288.0	0	BX	4	1.24	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	289.0	0	BX	4	1.23	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	290.0	0	BX	4	1.21	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	291.0	0	BX	4	1.20	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	292.0	0	BX	4	1.20	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	293.0	0	BX	4	1.19	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	294.0	0	BX	4	1.19	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	295.0	0	BX	4	1.18	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	296.0	0	BX	4	1.18	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	297.0	0	BX	4	1.18	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	298.0	0	BX	4	1.18	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	299.0	0	BX	4	1.18	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	300.0	0	BX	4	1.17	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	301.0	0	BX	4	1.17	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	302.0	0	BX	4	1.17	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	303.0	0	BX	4	1.15	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	304.0	0	BX	4	1.15	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	305.0	0	BX	4	1.15	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	306.0	0	BX	4	1.14	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	307.0	0	BX	4	1.14	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	308.0	0	BX	4	1.14	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	309.0	0	BX	4	1.14	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	310.0	0	BX	4	1.14	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	311.0	0	BX	4	1.14	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	312.0	0	BX	4	1.14	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	313.0	0	BX	4	1.13	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	314.0	0	BX	4	1.13	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	315.0	0	BX	4	1.13	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	316.0	0	BX	4	1.13	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	317.0	0	BX	4	1.12	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	318.0	0	BX	4	1.12	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	319.0	0	BX	4	1.12	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	320.0	0	BX	4	1.12	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	321.0	0	BX	4	1.11	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	322.0	0	BX	4	1.11	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	323.0	0	BX	4	1.11	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	324.0	0	BX	4	1.11	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	325.0	0	BX	4	1.10	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	326.0	0	BX	4	1.10	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	327.0	0	BX	4	1.10	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	328.0	0	BX	4	1.10	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	329.0	0	BX	4	1.10	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	330.0	0	BX	4	1.10	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	331.0	0	BX	4	1.09	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	332.0	0	BX	4	1.09	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	333.0	0	BX	4	1.09	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	334.0	0	BX	4	1.09	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	335.0	0	BX	4	1.09	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	336.0	0	BX	4	1.08	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	337.0	0	BX	4	1.08	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	338.0	0	BX	4	1.07	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	339.0	0	BX	4	1.07	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	340.0	0	BX	4	1.07	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	341.0	0	BX	4	1.06	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	342.0	0	BX	4	1.06	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	343.0	0	BX	4	1.05	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	344.0	0	BX	4	1.05	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	345.0	0	BX	4	1.05	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	346.0	0	BX	4	1.05	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	347.0	0	BX	4	1.05	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	348.0	0	BX	4	1.05	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	349.0	0	BX	4	1.04	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	350.0	0	BX	4	1.04	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	351.0	0	BX	4	1.04	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	352.0	0	BX	4	1.04	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	353.0	0	BX	4	1.04	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	354.0	0	BX	4	1.04	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	355.0	0	BX	4	1.04	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	356.0	0	BX	4	1.03	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	357.0	0	BX	4	1.03	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	358.0	0	BX	4	1.03	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	359.0	0	BX	4	1.02	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	360.0	0	BX	4	1.02	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	361.0	0	BX	4	1.01	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	362.0	0	BX	4	1.01	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	363.0	0	BX	4	1.01	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	364.0	0	BX	4	1.01	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	365.0	0	BX	4	1.01	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	366.0	0	BX	4	1.01	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	367.0	0	BX	4	1.01	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	368.0	0	BX	4	1.01	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	369.0	0	BX	4	1.01	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	370.0	0	BX	4	1.01	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	371.0	0	BX	4	1.00	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	372.0	0	BX	4	1.00	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	373.0	0	BX	4	1.00	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	374.0	0	BX	4	1.00	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	375.0	0	BX	4	0.99	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	376.0	0	BX	4	0.99	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	377.0	0	BX	4	0.99	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	378.0	0	BX	4	0.99	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	379.0	0	BX	4	0.99	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	380.0	0	BX	4	0.99	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	381.0	0	BX	4	0.99	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	382.0	0	BX	4	0.99	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	383.0	0	BX	4	0.99	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	384.0	0	BX	4	0.99	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	385.0	0	BX	4	0.99	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	386.0	0	BX	4	0.99	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	387.0	0	BX	4	0.99	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	388.0	0	BX	4	0.99	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	389.0	0	BX	4	0.99	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	390.0	0	BX	4	0.98	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	391.0	0	BX	4	0.98	0
@183___19951449	011	C	05/03/1995	04:51	133.7600	36.6200	0	392.0	0	BX	4	0.98	0
@1834__19521450	001	B	06/18/1952	22:00	132.1000	37.7700	0	0.0	0	BT	0	19.2	0
@1834__19521450	001	B	06/18/1952	22:00	132.1000	37.7700	0	5.0	0	BT	0	19.2	0
@1834__19521450	001	B	06/18/1952	22:00	132.1000	37.7700	0	10.0	0	BT	0	19.0	0
@1834__19521450	001	B	06/18/1952	22:00	132.1000	37.7700	0	15.0	0	BT	0	18.1	0
@1834__19521450	001	B	06/18/1952	22:00	132.1000	37.7700	0	20.0	0	BT	0	16.8	0
@1834__19521450	001	B	06/18/1952	22:00	132.1000	37.7700	0	25.0	0	BT	0	15.7	0
@1834__19521450	001	B	06/18/1952	22:00	132.1000	37.7700	0	30.0	0	BT	0	15.0	0
@1834__19521450	001	B	06/18/1952	22:00	132.1000	37.7700	0	35.0	0	BT	0	14.9	0
@1834__19521450	001	B	06/18/1952	22:00	132.1000	37.7700	0	40.0	0	BT	0	14.5	0
@1834__19521450	001	B	06/18/1952	22:00	132.1000	37.7700	0	45.0	0	BT	0	14.1	0
@1834__19521450	001	B	06/18/1952	22:00	132.1000	37.7700	0	50.0	0	BT	0	13.8	0
@1834__19521450	001	B	06/18/1952	22:00	132.1000	37.7700	0	55.0	0	BT	0	13.7	0
@1834__19521450	001	B	06/18/1952	22:00	132.1000	37.7700	0	60.0	0	BT	0	13.1	0
@1834__19521450	001	B	06/18/1952	22:00	132.1000	37.7700	0	65.0	0	BT	0	12.7	0
@1834__19521450	001	B	06/18/1952	22:00	132.1000	37.7700	0	70.0	0	BT	0	12.1	0
@1834__19521450	001	B	06/18/1952	22:00	132.1000	37.7700	0	75.0	0	BT	0	11.5	0
@1834__19521450	001	B	06/18/1952	22:00	132.1000	37.7700	0	80.0	0	BT	0	11.2	0
@1834__19521450	001	B	06/18/1952	22:00	132.1000	37.7700	0	85.0	0	BT	0	11.0	0
@1834__19521450	001	B	06/18/1952	22:00	132.1000	37.7700	0	90.0	0	BT	0	10.7	0
@1834__19521450	001	B	06/18/1952	22:00	132.1000	37.7700	0	95.0	0	BT	0	10.6	0
@1834__19521450	001	B	06/18/1952	22:00	132.1000	37.7700	0	100.0	0	BT	0	10.3	0
@1834__19521450	001	B	06/18/1952	22:00	132.1000	37.7700	0	105.0	0	BT	0	10.2	0
@1834__19521450	001	B	06/18/1952	22:00	132.1000	37.7700	0	110.0	0	BT	0	10.1	0
@1834__19521450	001	B	06/18/1952	22:00	132.1000	37.7700	0	115.0	0	BT	0	9.9	0
@1834__19521450	001	B	06/18/1952	22:00	132.1000	37.7700	0	120.0	0	BT	0	9.8	0
@1855__19651451	001	B	12/11/1965	07:45	132.4700	36.8300	0	0.0	0	BT	0	14.8	0
@1855__19651451	001	B	12/11/1965	07:45	132.4700	36.8300	0	5.0	0	BT	0	14.8	0
@1855__19651451	001	B	12/11/1965	07:45	132.4700	36.8300	0	10.0	0	BT	0	14.8	0
@1855__19651451	001	B	12/11/1965	07:45	132.4700	36.8300	0	15.0	0	BT	0	14.8	0
@1855__19651451	001	B	12/11/1965	07:45	132.4700	36.8300	0	20.0	0	BT	0	14.7	0
@1855__19651451	001	B	12/11/1965	07:45	132.4700	36.8300	0	25.0	0	BT	0	14.7	0
@1855__19651451	001	B	12/11/1965	07:45	132.4700	36.8300	0	30.0	0	BT	0	14.6	0
@1855__19651451	001	B	12/11/1965	07:45	132.4700	36.8300	0	35.0	0	BT	0	14.6	0
@1855__19651451	001	B	12/11/1965	07:45	132.4700	36.8300	0	40.0	0	BT	0	14.6	0
@1855__19651451	001	B	12/11/1965	07:45	132.4700	36.8300	0	45.0	0	BT	0	14.5	0
@1855__19651451	001	B	12/11/1965	07:45	132.4700	36.8300	0	50.0	0	BT	0	14.5	0
@1855__19651451	001	B	12/11/1965	07:45	132.4700	36.8300	0	55.0	0	BT	0	14.4	0
@1855__19651451	001	B	12/11/1965	07:45	132.4700	36.8300	0	60.0	0	BT	0	13.4	0
@1855__19651451	001	B	12/11/1965	07:45	132.4700	36.8300	0	65.0	0	BT	0	12.5	0
@1855__19651451	001	B	12/11/1965	07:45	132.4700	36.8300	0	70.0	0	BT	0	11.4	0
@1855__19651451	001	B	12/11/1965	07:45	132.4700	36.8300	0	75.0	0	BT	0	10.8	0
@1855__19651451	001	B	12/11/1965	07:45	132.4700	36.8300	0	80.0	0	BT	0	9.1	0
@1855__19651451	001	B	12/11/1965	07:45	132.4700	36.8300	0	85.0	0	BT	0	7.4	0
@1855__19651451	001	B	12/11/1965	07:45	132.4700	36.8300	0	90.0	0	BT	0	6.6	0
@1855__19651451	001	B	12/11/1965	07:45	132.4700	36.8300	0	95.0	0	BT	0	5.8	0
@1855__19651451	001	B	12/11/1965	07:45	132.4700	36.8300	0	100.0	0	BT	0	5.0	0
@1855__19651451	001	B	12/11/1965	07:45	132.4700	36.8300	0	105.0	0	BT	0	4.7	0
@1855__19651451	001	B	12/11/1965	07:45	132.4700	36.8300	0	110.0	0	BT	0	4.2	0
@1855__19651451	001	B	12/11/1965	07:45	132.4700	36.8300	0	115.0	0	BT	0	3.7	0
@1855__19651451	001	B	12/11/1965	07:45	132.4700	36.8300	0	120.0	0	BT	0	3.4	0
@1855__19651451	001	B	12/11/1965	07:45	132.4700	36.8300	0	125.0	0	BT	0	3.2	0
@1855__19651451	001	B	12/11/1965	07:45	132.4700	36.8300	0	130.0	0	BT	0	3.0	0
@1855__19651451	001	B	12/11/1965	07:45	132.4700	36.8300	0	135.0	0	BT	0	2.8	0
@1855__19651451	001	B	12/11/1965	07:45	132.4700	36.8300	0	140.0	0	BT	0	2.7	0
@1855__19651451	001	B	12/11/1965	07:45	132.4700	36.8300	0	145.0	0	BT	0	2.6	0
@1855__19651451	001	B	12/11/1965	07:45	132.4700	36.8300	0	150.0	0	BT	0	2.4	0
@1855__19651451	001	B	12/11/1965	07:45	132.4700	36.8300	0	155.0	0	BT	0	2.2	0
@1855__19651451	001	B	12/11/1965	07:45	132.4700	36.8300	0	160.0	0	BT	0	2.1	0
@1855__19651451	001	B	12/11/1965	07:45	132.4700	36.8300	0	165.0	0	BT	0	1.9	0
@1855__19651451	001	B	12/11/1965	07:45	132.4700	36.8300	0	170.0	0	BT	0	1.8	0
@1855__19651451	001	B	12/11/1965	07:45	132.4700	36.8300	0	175.0	0	BT	0	1.7	0
@1855__19651451	001	B	12/11/1965	07:45	132.4700	36.8300	0	180.0	0	BT	0	1.6	0
@1855__19651451	001	B	12/11/1965	07:45	132.4700	36.8300	0	185.0	0	BT	0	1.4	0
@1855__19651451	001	B	12/11/1965	07:45	132.4700	36.8300	0	190.0	0	BT	0	1.4	0
@1855__19651451	002	B	12/11/1965	09:30	132.3700	36.6700	0	0.0	0	BT	0	14.5	0
@1855__19651451	002	B	12/11/1965	09:30	132.3700	36.6700	0	5.0	0	BT	0	14.5	0
@1855__19651451	002	B	12/11/1965	09:30	132.3700	36.6700	0	10.0	0	BT	0	14.5	0
@1855__19651451	002	B	12/11/1965	09:30	132.3700	36.6700	0	15.0	0	BT	0	14.5	0
@1855__19651451	002	B	12/11/1965	09:30	132.3700	36.6700	0	20.0	0	BT	0	14.5	0
@1855__19651451	002	B	12/11/1965	09:30	132.3700	36.6700	0	25.0	0	BT	0	14.5	0
@1855__19651451	002	B	12/11/1965	09:30	132.3700	36.6700	0	30.0	0	BT	0	14.4	0
@1855__19651451	002	B	12/11/1965	09:30	132.3700	36.6700	0	35.0	0	BT	0	14.4	0
@1855__19651451	002	B	12/11/1965	09:30	132.3700	36.6700	0	40.0	0	BT	0	14.4	0
@1855__19651451	002	B	12/11/1965	09:30	132.3700	36.6700	0	45.0	0	BT	0	14.4	0
@1855__19651451	002	B	12/11/1965	09:30	132.3700	36.6700	0	50.0	0	BT	0	14.4	0
@1855__19651451	002	B	12/11/1965	09:30	132.3700	36.6700	0	55.0	0	BT	0	14.4	0
@1855__19651451	002	B	12/11/1965	09:30	132.3700	36.6700	0	60.0	0	BT	0	14.4	0
@1855__19651451	002	B	12/11/1965	09:30	132.3700	36.6700	0	65.0	0	BT	0	14.4	0
@1855__19651451	002	B	12/11/1965	09:30	132.3700	36.6700	0	70.0	0	BT	0	13.5	0
@1855__19651451	002	B	12/11/1965	09:30	132.3700	36.6700	0	75.0	0	BT	0	12.5	0
@1855__19651451	002	B	12/11/1965	09:30	132.3700	36.6700	0	80.0	0	BT	0	11.3	0
@1855__19651451	002	B	12/11/1965	09:30	132.3700	36.6700	0	85.0	0	BT	0	10.1	0
@1855__19651451	002	B	12/11/1965	09:30	132.3700	36.6700	0	90.0	0	BT	0	8.8	0
@1855__19651451	002	B	12/11/1965	09:30	132.3700	36.6700	0	95.0	0	BT	0	7.3	0
@1855__19651451	002	B	12/11/1965	09:30	132.3700	36.6700	0	100.0	0	BT	0	6.4	0
@1855__19651451	002	B	12/11/1965	09:30	132.3700	36.6700	0	105.0	0	BT	0	5.4	0
@1855__19651451	002	B	12/11/1965	09:30	132.3700	36.6700	0	110.0	0	BT	0	4.8	0
@1855__19651451	002	B	12/11/1965	09:30	132.3700	36.6700	0	115.0	0	BT	0	4.2	0
@1855__19651451	002	B	12/11/1965	09:30	132.3700	36.6700	0	120.0	0	BT	0	3.8	0
@1855__19651451	002	B	12/11/1965	09:30	132.3700	36.6700	0	125.0	0	BT	0	3.4	0
@1855__19651451	002	B	12/11/1965	09:30	132.3700	36.6700	0	130.0	0	BT	0	3.1	0
@1855__19651451	002	B	12/11/1965	09:30	132.3700	36.6700	0	135.0	0	BT	0	2.8	0
@1855__19651451	002	B	12/11/1965	09:30	132.3700	36.6700	0	140.0	0	BT	0	2.7	0
@1855__19651451	002	B	12/11/1965	09:30	132.3700	36.6700	0	145.0	0	BT	0	2.4	0
@1855__19651451	002	B	12/11/1965	09:30	132.3700	36.6700	0	150.0	0	BT	0	2.2	0
@1855__19651451	002	B	12/11/1965	09:30	132.3700	36.6700	0	155.0	0	BT	0	2.1	0
@1855__19651451	002	B	12/11/1965	09:30	132.3700	36.6700	0	160.0	0	BT	0	2.0	0
@1855__19651451	002	B	12/11/1965	09:30	132.3700	36.6700	0	165.0	0	BT	0	1.9	0
@1855__19651451	002	B	12/11/1965	09:30	132.3700	36.6700	0	170.0	0	BT	0	1.8	0
@1855__19651451	002	B	12/11/1965	09:30	132.3700	36.6700	0	175.0	0	BT	0	1.7	0
@1855__19651451	002	B	12/11/1965	09:30	132.3700	36.6700	0	180.0	0	BT	0	1.6	0
@1855__19651451	002	B	12/11/1965	09:30	132.3700	36.6700	0	185.0	0	BT	0	1.5	0
@1855__19651451	002	B	12/11/1965	09:30	132.3700	36.6700	0	190.0	0	BT	0	1.4	0
@1855__19651451	002	B	12/11/1965	09:30	132.3700	36.6700	0	195.0	0	BT	0	1.3	0
@1855__19651451	002	B	12/11/1965	09:30	132.3700	36.6700	0	200.0	0	BT	0	1.3	0
@1855__19651451	002	B	12/11/1965	09:30	132.3700	36.6700	0	205.0	0	BT	0	1.3	0
@1855__19651451	002	B	12/11/1965	09:30	132.3700	36.6700	0	210.0	0	BT	0	1.2	0
@1855__19651451	002	B	12/11/1965	09:30	132.3700	36.6700	0	215.0	0	BT	0	1.2	0
@1855__19651451	002	B	12/11/1965	09:30	132.3700	36.6700	0	220.0	0	BT	0	1.1	0
@1855__19651451	003	B	12/11/1965	11:30	132.3500	36.7500	0	0.0	0	BT	0	14.5	0
@1855__19651451	003	B	12/11/1965	11:30	132.3500	36.7500	0	5.0	0	BT	0	14.5	0
@1855__19651451	003	B	12/11/1965	11:30	132.3500	36.7500	0	10.0	0	BT	0	14.5	0
@1855__19651451	003	B	12/11/1965	11:30	132.3500	36.7500	0	15.0	0	BT	0	14.5	0
@1855__19651451	003	B	12/11/1965	11:30	132.3500	36.7500	0	20.0	0	BT	0	14.4	0
@1855__19651451	003	B	12/11/1965	11:30	132.3500	36.7500	0	25.0	0	BT	0	14.4	0
@1855__19651451	003	B	12/11/1965	11:30	132.3500	36.7500	0	30.0	0	BT	0	14.3	0
@1855__19651451	003	B	12/11/1965	11:30	132.3500	36.7500	0	35.0	0	BT	0	14.3	0
@1855__19651451	003	B	12/11/1965	11:30	132.3500	36.7500	0	40.0	0	BT	0	14.3	0
@1855__19651451	003	B	12/11/1965	11:30	132.3500	36.7500	0	45.0	0	BT	0	14.3	0
@1855__19651451	003	B	12/11/1965	11:30	132.3500	36.7500	0	50.0	0	BT	0	14.2	0
@1855__19651451	003	B	12/11/1965	11:30	132.3500	36.7500	0	55.0	0	BT	0	14.2	0
@1855__19651451	003	B	12/11/1965	11:30	132.3500	36.7500	0	60.0	0	BT	0	14.2	0
@1855__19651451	003	B	12/11/1965	11:30	132.3500	36.7500	0	65.0	0	BT	0	14.5	0
@1855__19651451	003	B	12/11/1965	11:30	132.3500	36.7500	0	70.0	0	BT	0	13.7	0
@1855__19651451	003	B	12/11/1965	11:30	132.3500	36.7500	0	75.0	0	BT	0	12.4	0
@1855__19651451	003	B	12/11/1965	11:30	132.3500	36.7500	0	80.0	0	BT	0	11.1	0
@1855__19651451	003	B	12/11/1965	11:30	132.3500	36.7500	0	85.0	0	BT	0	9.3	0
@1855__19651451	003	B	12/11/1965	11:30	132.3500	36.7500	0	90.0	0	BT	0	8.1	0
@1855__19651451	003	B	12/11/1965	11:30	132.3500	36.7500	0	95.0	0	BT	0	7.1	0
@1855__19651451	003	B	12/11/1965	11:30	132.3500	36.7500	0	100.0	0	BT	0	6.0	0
@1855__19651451	003	B	12/11/1965	11:30	132.3500	36.7500	0	105.0	0	BT	0	5.2	0
@1855__19651451	003	B	12/11/1965	11:30	132.3500	36.7500	0	110.0	0	BT	0	4.6	0
@1855__19651451	003	B	12/11/1965	11:30	132.3500	36.7500	0	115.0	0	BT	0	4.2	0
@1855__19651451	003	B	12/11/1965	11:30	132.3500	36.7500	0	120.0	0	BT	0	3.9	0
@1855__19651451	003	B	12/11/1965	11:30	132.3500	36.7500	0	125.0	0	BT	0	3.6	0
@1855__19651451	003	B	12/11/1965	11:30	132.3500	36.7500	0	130.0	0	BT	0	3.4	0
@1855__19651451	003	B	12/11/1965	11:30	132.3500	36.7500	0	135.0	0	BT	0	3.1	0
@1855__19651451	003	B	12/11/1965	11:30	132.3500	36.7500	0	140.0	0	BT	0	2.8	0
@1855__19651451	003	B	12/11/1965	11:30	132.3500	36.7500	0	145.0	0	BT	0	2.6	0
@1855__19651451	003	B	12/11/1965	11:30	132.3500	36.7500	0	150.0	0	BT	0	2.3	0
@1855__19651451	003	B	12/11/1965	11:30	132.3500	36.7500	0	155.0	0	BT	0	2.2	0
@1855__19651451	003	B	12/11/1965	11:30	132.3500	36.7500	0	160.0	0	BT	0	2.0	0
@1855__19651451	003	B	12/11/1965	11:30	132.3500	36.7500	0	165.0	0	BT	0	1.8	0
@1855__19651451	003	B	12/11/1965	11:30	132.3500	36.7500	0	170.0	0	BT	0	1.7	0
@1855__19651451	003	B	12/11/1965	11:30	132.3500	36.7500	0	175.0	0	BT	0	1.5	0
@1855__19651451	003	B	12/11/1965	11:30	132.3500	36.7500	0	180.0	0	BT	0	1.4	0
@1855__19651451	003	B	12/11/1965	11:30	132.3500	36.7500	0	185.0	0	BT	0	1.4	0
@1855__19651451	003	B	12/11/1965	11:30	132.3500	36.7500	0	190.0	0	BT	0	1.3	0
@1855__19651451	004	B	12/11/1965	13:30	132.4500	36.9000	0	0.0	0	BT	0	14.5	0
@1855__19651451	004	B	12/11/1965	13:30	132.4500	36.9000	0	5.0	0	BT	0	14.5	0
@1855__19651451	004	B	12/11/1965	13:30	132.4500	36.9000	0	10.0	0	BT	0	14.5	0
@1855__19651451	004	B	12/11/1965	13:30	132.4500	36.9000	0	15.0	0	BT	0	14.5	0
@1855__19651451	004	B	12/11/1965	13:30	132.4500	36.9000	0	20.0	0	BT	0	14.5	0
@1855__19651451	004	B	12/11/1965	13:30	132.4500	36.9000	0	25.0	0	BT	0	14.5	0
@1855__19651451	004	B	12/11/1965	13:30	132.4500	36.9000	0	30.0	0	BT	0	14.4	0
@1855__19651451	004	B	12/11/1965	13:30	132.4500	36.9000	0	35.0	0	BT	0	14.4	0
@1855__19651451	004	B	12/11/1965	13:30	132.4500	36.9000	0	40.0	0	BT	0	14.4	0
@1855__19651451	004	B	12/11/1965	13:30	132.4500	36.9000	0	45.0	0	BT	0	14.3	0
@1855__19651451	004	B	12/11/1965	13:30	132.4500	36.9000	0	50.0	0	BT	0	14.2	0
@1855__19651451	004	B	12/11/1965	13:30	132.4500	36.9000	0	55.0	0	BT	0	14.2	0
@1855__19651451	004	B	12/11/1965	13:30	132.4500	36.9000	0	60.0	0	BT	0	13.9	0
@1855__19651451	004	B	12/11/1965	13:30	132.4500	36.9000	0	65.0	0	BT	0	13.2	0
@1855__19651451	004	B	12/11/1965	13:30	132.4500	36.9000	0	70.0	0	BT	0	12.2	0
@1855__19651451	004	B	12/11/1965	13:30	132.4500	36.9000	0	75.0	0	BT	0	11.1	0
@1855__19651451	004	B	12/11/1965	13:30	132.4500	36.9000	0	80.0	0	BT	0	10.1	0
@1855__19651451	004	B	12/11/1965	13:30	132.4500	36.9000	0	85.0	0	BT	0	8.9	0
@1855__19651451	004	B	12/11/1965	13:30	132.4500	36.9000	0	90.0	0	BT	0	8.1	0
@1855__19651451	004	B	12/11/1965	13:30	132.4500	36.9000	0	95.0	0	BT	0	7.2	0
@1855__19651451	004	B	12/11/1965	13:30	132.4500	36.9000	0	100.0	0	BT	0	6.2	0
@1855__19651451	004	B	12/11/1965	13:30	132.4500	36.9000	0	105.0	0	BT	0	5.5	0
@1855__19651451	004	B	12/11/1965	13:30	132.4500	36.9000	0	110.0	0	BT	0	4.8	0
@1855__19651451	004	B	12/11/1965	13:30	132.4500	36.9000	0	115.0	0	BT	0	4.2	0
@1855__19651451	004	B	12/11/1965	13:30	132.4500	36.9000	0	120.0	0	BT	0	3.8	0
@1855__19651451	004	B	12/11/1965	13:30	132.4500	36.9000	0	125.0	0	BT	0	3.7	0
@1855__19651451	004	B	12/11/1965	13:30	132.4500	36.9000	0	130.0	0	BT	0	3.2	0
@1855__19651451	004	B	12/11/1965	13:30	132.4500	36.9000	0	135.0	0	BT	0	2.8	0
@1855__19651451	004	B	12/11/1965	13:30	132.4500	36.9000	0	140.0	0	BT	0	2.5	0
@1855__19651451	004	B	12/11/1965	13:30	132.4500	36.9000	0	145.0	0	BT	0	2.3	0
@1855__19651451	004	B	12/11/1965	13:30	132.4500	36.9000	0	150.0	0	BT	0	2.1	0
@1855__19651451	004	B	12/11/1965	13:30	132.4500	36.9000	0	155.0	0	BT	0	1.9	0
@1855__19651451	004	B	12/11/1965	13:30	132.4500	36.9000	0	160.0	0	BT	0	1.8	0
@1855__19651451	004	B	12/11/1965	13:30	132.4500	36.9000	0	165.0	0	BT	0	1.7	0
@1855__19651451	004	B	12/11/1965	13:30	132.4500	36.9000	0	170.0	0	BT	0	1.7	0
@1855__19651451	004	B	12/11/1965	13:30	132.4500	36.9000	0	175.0	0	BT	0	1.6	0
@1855__19651451	004	B	12/11/1965	13:30	132.4500	36.9000	0	180.0	0	BT	0	1.6	0
@1855__19651451	004	B	12/11/1965	13:30	132.4500	36.9000	0	185.0	0	BT	0	1.4	0
@1855__19651451	004	B	12/11/1965	13:30	132.4500	36.9000	0	190.0	0	BT	0	1.3	0
@1855__19651451	004	B	12/11/1965	13:30	132.4500	36.9000	0	195.0	0	BT	0	1.3	0
@1855__19651451	004	B	12/11/1965	13:30	132.4500	36.9000	0	200.0	0	BT	0	1.2	0
@1855__19651451	004	B	12/11/1965	13:30	132.4500	36.9000	0	205.0	0	BT	0	1.1	0
@1855__19651451	005	B	12/11/1965	15:00	132.6000	36.7700	0	0.0	0	BT	0	14.7	0
@1855__19651451	005	B	12/11/1965	15:00	132.6000	36.7700	0	5.0	0	BT	0	14.7	0
@1855__19651451	005	B	12/11/1965	15:00	132.6000	36.7700	0	10.0	0	BT	0	14.7	0
@1855__19651451	005	B	12/11/1965	15:00	132.6000	36.7700	0	15.0	0	BT	0	14.7	0
@1855__19651451	005	B	12/11/1965	15:00	132.6000	36.7700	0	20.0	0	BT	0	14.7	0
@1855__19651451	005	B	12/11/1965	15:00	132.6000	36.7700	0	25.0	0	BT	0	14.7	0
@1855__19651451	005	B	12/11/1965	15:00	132.6000	36.7700	0	30.0	0	BT	0	14.7	0
@1855__19651451	005	B	12/11/1965	15:00	132.6000	36.7700	0	35.0	0	BT	0	14.7	0
@1855__19651451	005	B	12/11/1965	15:00	132.6000	36.7700	0	40.0	0	BT	0	14.7	0
@1855__19651451	005	B	12/11/1965	15:00	132.6000	36.7700	0	45.0	0	BT	0	14.7	0
@1855__19651451	005	B	12/11/1965	15:00	132.6000	36.7700	0	50.0	0	BT	0	14.7	0
@1855__19651451	005	B	12/11/1965	15:00	132.6000	36.7700	0	55.0	0	BT	0	14.7	0
@1855__19651451	005	B	12/11/1965	15:00	132.6000	36.7700	0	60.0	0	BT	0	14.7	0
@1855__19651451	005	B	12/11/1965	15:00	132.6000	36.7700	0	65.0	0	BT	0	14.7	0
@1855__19651451	005	B	12/11/1965	15:00	132.6000	36.7700	0	70.0	0	BT	0	14.7	0
@1855__19651451	005	B	12/11/1965	15:00	132.6000	36.7700	0	75.0	0	BT	0	14.7	0
@1855__19651451	005	B	12/11/1965	15:00	132.6000	36.7700	0	80.0	0	BT	0	13.9	0
@1855__19651451	005	B	12/11/1965	15:00	132.6000	36.7700	0	85.0	0	BT	0	12.0	0
@1855__19651451	005	B	12/11/1965	15:00	132.6000	36.7700	0	90.0	0	BT	0	10.2	0
@1855__19651451	005	B	12/11/1965	15:00	132.6000	36.7700	0	95.0	0	BT	0	8.3	0
@1855__19651451	005	B	12/11/1965	15:00	132.6000	36.7700	0	100.0	0	BT	0	7.3	0
@1855__19651451	005	B	12/11/1965	15:00	132.6000	36.7700	0	105.0	0	BT	0	6.2	0
@1855__19651451	005	B	12/11/1965	15:00	132.6000	36.7700	0	110.0	0	BT	0	5.6	0
@1855__19651451	005	B	12/11/1965	15:00	132.6000	36.7700	0	115.0	0	BT	0	5.1	0
@1855__19651451	005	B	12/11/1965	15:00	132.6000	36.7700	0	120.0	0	BT	0	4.3	0
@1855__19651451	005	B	12/11/1965	15:00	132.6000	36.7700	0	125.0	0	BT	0	3.6	0
@1855__19651451	005	B	12/11/1965	15:00	132.6000	36.7700	0	130.0	0	BT	0	2.9	0
@1855__19651451	005	B	12/11/1965	15:00	132.6000	36.7700	0	135.0	0	BT	0	2.4	0
@1855__19651451	006	B	12/11/1965	19:15	133.3700	36.9000	0	0.0	0	BT	0	18.7	0
@1855__19651451	006	B	12/11/1965	19:15	133.3700	36.9000	0	5.0	0	BT	0	18.7	0
@1855__19651451	006	B	12/11/1965	19:15	133.3700	36.9000	0	10.0	0	BT	0	18.7	0
@1855__19651451	006	B	12/11/1965	19:15	133.3700	36.9000	0	15.0	0	BT	0	18.7	0
@1855__19651451	006	B	12/11/1965	19:15	133.3700	36.9000	0	20.0	0	BT	0	18.7	0
@1855__19651451	006	B	12/11/1965	19:15	133.3700	36.9000	0	25.0	0	BT	0	18.6	0
@1855__19651451	006	B	12/11/1965	19:15	133.3700	36.9000	0	30.0	0	BT	0	18.6	0
@1855__19651451	006	B	12/11/1965	19:15	133.3700	36.9000	0	35.0	0	BT	0	18.6	0
@1855__19651451	006	B	12/11/1965	19:15	133.3700	36.9000	0	40.0	0	BT	0	18.6	0
@1855__19651451	006	B	12/11/1965	19:15	133.3700	36.9000	0	45.0	0	BT	0	18.6	0
@1855__19651451	006	B	12/11/1965	19:15	133.3700	36.9000	0	50.0	0	BT	0	18.5	0
@1855__19651451	006	B	12/11/1965	19:15	133.3700	36.9000	0	55.0	0	BT	0	18.4	0
@1855__19651451	006	B	12/11/1965	19:15	133.3700	36.9000	0	60.0	0	BT	0	18.2	0
@1855__19651451	006	B	12/11/1965	19:15	133.3700	36.9000	0	65.0	0	BT	0	17.9	0
@1855__19651451	006	B	12/11/1965	19:15	133.3700	36.9000	0	70.0	0	BT	0	17.5	0
@1855__19651451	006	B	12/11/1965	19:15	133.3700	36.9000	0	75.0	0	BT	0	17.0	0
@1855__19651451	006	B	12/11/1965	19:15	133.3700	36.9000	0	80.0	0	BT	0	16.7	0
@1855__19651451	006	B	12/11/1965	19:15	133.3700	36.9000	0	85.0	0	BT	0	16.3	0
@1855__19651451	006	B	12/11/1965	19:15	133.3700	36.9000	0	90.0	0	BT	0	15.8	0
@1855__19651451	006	B	12/11/1965	19:15	133.3700	36.9000	0	95.0	0	BT	0	15.7	0
@1855__19651451	006	B	12/11/1965	19:15	133.3700	36.9000	0	100.0	0	BT	0	14.9	0
@1855__19651451	006	B	12/11/1965	19:15	133.3700	36.9000	0	105.0	0	BT	0	14.2	0
@1855__19651451	006	B	12/11/1965	19:15	133.3700	36.9000	0	110.0	0	BT	0	13.2	0
@1855__19651451	006	B	12/11/1965	19:15	133.3700	36.9000	0	115.0	0	BT	0	12.8	0
@1855__19651451	006	B	12/11/1965	19:15	133.3700	36.9000	0	120.0	0	BT	0	12.2	0
@1855__19651451	006	B	12/11/1965	19:15	133.3700	36.9000	0	125.0	0	BT	0	10.6	0
@1855__19651451	006	B	12/11/1965	19:15	133.3700	36.9000	0	130.0	0	BT	0	9.6	0
@1855__19651451	007	B	12/12/1965	00:45	133.7200	37.2700	0	0.0	0	BT	0	17.1	0
@1855__19651451	007	B	12/12/1965	00:45	133.7200	37.2700	0	5.0	0	BT	0	17.1	0
@1855__19651451	007	B	12/12/1965	00:45	133.7200	37.2700	0	10.0	0	BT	0	17.1	0
@1855__19651451	007	B	12/12/1965	00:45	133.7200	37.2700	0	15.0	0	BT	0	17.1	0
@1855__19651451	007	B	12/12/1965	00:45	133.7200	37.2700	0	20.0	0	BT	0	17.1	0
@1855__19651451	007	B	12/12/1965	00:45	133.7200	37.2700	0	25.0	0	BT	0	17.1	0
@1855__19651451	007	B	12/12/1965	00:45	133.7200	37.2700	0	30.0	0	BT	0	17.0	0
@1855__19651451	007	B	12/12/1965	00:45	133.7200	37.2700	0	35.0	0	BT	0	16.9	0
@1855__19651451	007	B	12/12/1965	00:45	133.7200	37.2700	0	40.0	0	BT	0	16.8	0
@1855__19651451	007	B	12/12/1965	00:45	133.7200	37.2700	0	45.0	0	BT	0	16.6	0
@1855__19651451	007	B	12/12/1965	00:45	133.7200	37.2700	0	50.0	0	BT	0	16.3	0
@1855__19651451	007	B	12/12/1965	00:45	133.7200	37.2700	0	55.0	0	BT	0	15.9	0
@1855__19651451	007	B	12/12/1965	00:45	133.7200	37.2700	0	60.0	0	BT	0	15.8	0
@1855__19651451	007	B	12/12/1965	00:45	133.7200	37.2700	0	65.0	0	BT	0	15.6	0
@1855__19651451	007	B	12/12/1965	00:45	133.7200	37.2700	0	70.0	0	BT	0	15.5	0
@1855__19651451	007	B	12/12/1965	00:45	133.7200	37.2700	0	75.0	0	BT	0	15.4	0
@1855__19651451	007	B	12/12/1965	00:45	133.7200	37.2700	0	80.0	0	BT	0	15.3	0
@1855__19651451	007	B	12/12/1965	00:45	133.7200	37.2700	0	85.0	0	BT	0	15.2	0
@1855__19651451	007	B	12/12/1965	00:45	133.7200	37.2700	0	90.0	0	BT	0	15.1	0
@1855__19651451	007	B	12/12/1965	00:45	133.7200	37.2700	0	95.0	0	BT	0	15.0	0
@1855__19651451	007	B	12/12/1965	00:45	133.7200	37.2700	0	100.0	0	BT	0	14.3	0
@1855__19651451	007	B	12/12/1965	00:45	133.7200	37.2700	0	105.0	0	BT	0	11.8	0
@1855__19651451	007	B	12/12/1965	00:45	133.7200	37.2700	0	110.0	0	BT	0	10.1	0
@1855__19651451	007	B	12/12/1965	00:45	133.7200	37.2700	0	115.0	0	BT	0	8.8	0
@1855__19651451	007	B	12/12/1965	00:45	133.7200	37.2700	0	120.0	0	BT	0	8.1	0
@1855__19651451	007	B	12/12/1965	00:45	133.7200	37.2700	0	125.0	0	BT	0	7.3	0
@1855__19651451	007	B	12/12/1965	00:45	133.7200	37.2700	0	130.0	0	BT	0	6.4	0
@1855__19651451	007	B	12/12/1965	00:45	133.7200	37.2700	0	135.0	0	BT	0	5.8	0
@1855__19651451	007	B	12/12/1965	00:45	133.7200	37.2700	0	140.0	0	BT	0	5.3	0
@1855__19651451	007	B	12/12/1965	00:45	133.7200	37.2700	0	145.0	0	BT	0	4.9	0
@1855__19651451	007	B	12/12/1965	00:45	133.7200	37.2700	0	150.0	0	BT	0	4.3	0
@1855__19651451	007	B	12/12/1965	00:45	133.7200	37.2700	0	155.0	0	BT	0	3.9	0
@1855__19651451	007	B	12/12/1965	00:45	133.7200	37.2700	0	160.0	0	BT	0	3.8	0
@1855__19651451	007	B	12/12/1965	00:45	133.7200	37.2700	0	165.0	0	BT	0	3.7	0
@1855__19651451	007	B	12/12/1965	00:45	133.7200	37.2700	0	170.0	0	BT	0	3.4	0
@1855__19651451	007	B	12/12/1965	00:45	133.7200	37.2700	0	175.0	0	BT	0	3.3	0
@1855__19651451	007	B	12/12/1965	00:45	133.7200	37.2700	0	180.0	0	BT	0	3.2	0
@1855__19651451	007	B	12/12/1965	00:45	133.7200	37.2700	0	185.0	0	BT	0	2.9	0
@1855__19651451	007	B	12/12/1965	00:45	133.7200	37.2700	0	190.0	0	BT	0	2.8	0
@1855__19651451	007	B	12/12/1965	00:45	133.7200	37.2700	0	195.0	0	BT	0	2.6	0
@1855__19651451	007	B	12/12/1965	00:45	133.7200	37.2700	0	200.0	0	BT	0	2.5	0
@1855__19651451	007	B	12/12/1965	00:45	133.7200	37.2700	0	205.0	0	BT	0	2.4	0
@1855__19651451	007	B	12/12/1965	00:45	133.7200	37.2700	0	210.0	0	BT	0	2.3	0
@1855__19651451	007	B	12/12/1965	00:45	133.7200	37.2700	0	215.0	0	BT	0	2.2	0
@1855__19651451	007	B	12/12/1965	00:45	133.7200	37.2700	0	220.0	0	BT	0	2.1	0
@1855__19651451	007	B	12/12/1965	00:45	133.7200	37.2700	0	225.0	0	BT	0	1.9	0
@1855__19651451	007	B	12/12/1965	00:45	133.7200	37.2700	0	230.0	0	BT	0	1.9	0
@1855__19651451	007	B	12/12/1965	00:45	133.7200	37.2700	0	235.0	0	BT	0	1.8	0
@1855__19651451	007	B	12/12/1965	00:45	133.7200	37.2700	0	240.0	0	BT	0	1.7	0
@1855__19651451	007	B	12/12/1965	00:45	133.7200	37.2700	0	245.0	0	BT	0	1.7	0
@1855__19651451	007	B	12/12/1965	00:45	133.7200	37.2700	0	250.0	0	BT	0	1.6	0
@1855__19651451	007	B	12/12/1965	00:45	133.7200	37.2700	0	255.0	0	BT	0	1.6	0
@1855__19651451	007	B	12/12/1965	00:45	133.7200	37.2700	0	260.0	0	BT	0	1.6	0
@1855__19651451	007	B	12/12/1965	00:45	133.7200	37.2700	0	265.0	0	BT	0	1.6	0
@1855__19701452	001	B	01/13/1970	00:34	132.0300	36.0700	0	0.0	0	BX	0	15.62	0
@1855__19701452	001	B	01/13/1970	00:34	132.0300	36.0700	0	1.0	0	BX	0	15.32	0
@1855__19701452	001	B	01/13/1970	00:34	132.0300	36.0700	0	5.0	0	BX	0	14.85	0
@1855__19701452	001	B	01/13/1970	00:34	132.0300	36.0700	0	28.0	0	BX	0	14.45	0
@1855__19701452	001	B	01/13/1970	00:34	132.0300	36.0700	0	42.0	0	BX	0	14.30	0
@1855__19701452	001	B	01/13/1970	00:34	132.0300	36.0700	0	45.0	0	BX	0	14.06	0
@1855__19701452	001	B	01/13/1970	00:34	132.0300	36.0700	0	80.0	0	BX	0	13.74	0
@1855__19701452	001	B	01/13/1970	00:34	132.0300	36.0700	0	87.0	0	BX	0	13.09	0
@1855__19701452	001	B	01/13/1970	00:34	132.0300	36.0700	0	88.0	0	BX	0	13.01	0
@1855__19701452	001	B	01/13/1970	00:34	132.0300	36.0700	0	89.0	0	BX	0	12.49	0
@1855__19701452	001	B	01/13/1970	00:34	132.0300	36.0700	0	90.0	0	BX	0	12.08	0
@1855__19701452	001	B	01/13/1970	00:34	132.0300	36.0700	0	91.0	0	BX	0	11.61	0
@1855__19701452	001	B	01/13/1970	00:34	132.0300	36.0700	0	94.0	0	BX	0	11.01	0
@1855__19701452	001	B	01/13/1970	00:34	132.0300	36.0700	0	95.0	0	BX	0	10.36	0
@1855__19701452	001	B	01/13/1970	00:34	132.0300	36.0700	0	96.0	0	BX	0	9.92	0
@1855__19701452	001	B	01/13/1970	00:34	132.0300	36.0700	0	98.0	0	BX	0	9.34	0
@1855__19701452	001	B	01/13/1970	00:34	132.0300	36.0700	0	99.0	0	BX	0	8.75	0
@1855__19701452	001	B	01/13/1970	00:34	132.0300	36.0700	0	104.0	0	BX	0	8.33	0
@1855__19701452	001	B	01/13/1970	00:34	132.0300	36.0700	0	107.0	0	BX	0	7.68	0
@1855__19701452	001	B	01/13/1970	00:34	132.0300	36.0700	0	109.0	0	BX	0	7.28	0
@1855__19701452	001	B	01/13/1970	00:34	132.0300	36.0700	0	112.0	0	BX	0	6.95	0
@1855__19701452	001	B	01/13/1970	00:34	132.0300	36.0700	0	115.0	0	BX	0	6.47	0
@1855__19701452	001	B	01/13/1970	00:34	132.0300	36.0700	0	125.0	0	BX	0	6.09	0
@1855__19701452	001	B	01/13/1970	00:34	132.0300	36.0700	0	133.0	0	BX	0	5.73	0
@1855__19701452	001	B	01/13/1970	00:34	132.0300	36.0700	0	138.0	0	BX	0	5.23	0
@1855__19701452	001	B	01/13/1970	00:34	132.0300	36.0700	0	152.0	0	BX	0	4.83	0
@1855__19701452	001	B	01/13/1970	00:34	132.0300	36.0700	0	179.0	0	BX	0	4.01	0
@1855__19701452	001	B	01/13/1970	00:34	132.0300	36.0700	0	256.0	0	BX	0	3.24	0
@1855__19701452	001	B	01/13/1970	00:34	132.0300	36.0700	0	443.0	0	BX	0	2.83	0
@1855__19701452	001	B	01/13/1970	00:34	132.0300	36.0700	0	456.0	0	BX	0	2.85	0
@1856__19801453	001	B	07/10/1980	06:03	133.7219	36.9078	0	0.0	0	BX	0	22.48	0
@1856__19801453	001	B	07/10/1980	06:03	133.7219	36.9078	0	2.0	0	BX	0	22.44	0
@1856__19801453	001	B	07/10/1980	06:03	133.7219	36.9078	0	10.0	0	BX	0	20.25	0
@1856__19801453	001	B	07/10/1980	06:03	133.7219	36.9078	0	13.0	0	BX	0	19.93	0
@1856__19801453	001	B	07/10/1980	06:03	133.7219	36.9078	0	19.0	0	BX	0	19.66	0
@1856__19801453	001	B	07/10/1980	06:03	133.7219	36.9078	0	22.0	0	BX	0	18.80	0
@1856__19801453	001	B	07/10/1980	06:03	133.7219	36.9078	0	25.0	0	BX	0	16.93	0
@1856__19801453	001	B	07/10/1980	06:03	133.7219	36.9078	0	37.0	0	BX	0	14.57	0
@1856__19801453	001	B	07/10/1980	06:03	133.7219	36.9078	0	59.0	0	BX	0	12.42	0
@1856__19801453	001	B	07/10/1980	06:03	133.7219	36.9078	0	63.0	0	BX	0	11.70	0
@1856__19801453	001	B	07/10/1980	06:03	133.7219	36.9078	0	77.0	0	BX	0	10.45	0
@1856__19801453	001	B	07/10/1980	06:03	133.7219	36.9078	0	83.0	0	BX	0	10.19	0
@1856__19801453	001	B	07/10/1980	06:03	133.7219	36.9078	0	93.0	0	BX	0	9.50	0
@1856__19801453	001	B	07/10/1980	06:03	133.7219	36.9078	0	101.0	0	BX	0	8.68	0
@1856__19801453	001	B	07/10/1980	06:03	133.7219	36.9078	0	116.0	0	BX	0	7.74	0
@1856__19801453	001	B	07/10/1980	06:03	133.7219	36.9078	0	143.0	0	BX	0	5.42	0
@1856__19801453	001	B	07/10/1980	06:03	133.7219	36.9078	0	149.0	0	BX	0	5.18	0
@1856__19801453	001	B	07/10/1980	06:03	133.7219	36.9078	0	157.0	0	BX	0	4.51	0
@1856__19801453	001	B	07/10/1980	06:03	133.7219	36.9078	0	183.0	0	BX	0	3.16	0
@1856__19801453	001	B	07/10/1980	06:03	133.7219	36.9078	0	207.0	0	BX	0	2.41	0
@1856__19801453	001	B	07/10/1980	06:03	133.7219	36.9078	0	241.0	0	BX	0	1.67	0
@1856__19801453	001	B	07/10/1980	06:03	133.7219	36.9078	0	280.0	0	BX	0	1.22	0
@1856__19801453	001	B	07/10/1980	06:03	133.7219	36.9078	0	353.0	0	BX	0	0.86	0
@1856__19801453	001	B	07/10/1980	06:03	133.7219	36.9078	0	460.0	0	BX	0	0.74	0
@1859__19701454	001	B	05/08/1970	01:49	132.7800	37.5200	0	0.0	0	BX	0	13.23	0
@1859__19701454	001	B	05/08/1970	01:49	132.7800	37.5200	0	19.0	0	BX	0	13.13	0
@1859__19701454	001	B	05/08/1970	01:49	132.7800	37.5200	0	22.0	0	BX	0	12.58	0
@1859__19701454	001	B	05/08/1970	01:49	132.7800	37.5200	0	25.0	0	BX	0	12.40	0
@1859__19701454	001	B	05/08/1970	01:49	132.7800	37.5200	0	30.0	0	BX	0	12.27	0
@1859__19701454	001	B	05/08/1970	01:49	132.7800	37.5200	0	36.0	0	BX	0	11.16	0
@1859__19701454	001	B	05/08/1970	01:49	132.7800	37.5200	0	39.0	0	BX	0	10.66	0
@1859__19701454	001	B	05/08/1970	01:49	132.7800	37.5200	0	43.0	0	BX	0	10.61	0
@1859__19701454	001	B	05/08/1970	01:49	132.7800	37.5200	0	47.0	0	BX	0	10.37	0
@1859__19701454	001	B	05/08/1970	01:49	132.7800	37.5200	0	48.0	0	BX	0	10.13	0
@1859__19701454	001	B	05/08/1970	01:49	132.7800	37.5200	0	52.0	0	BX	0	9.81	0
@1859__19701454	001	B	05/08/1970	01:49	132.7800	37.5200	0	56.0	0	BX	0	9.79	0
@1859__19701454	001	B	05/08/1970	01:49	132.7800	37.5200	0	57.0	0	BX	0	9.58	0
@1859__19701454	001	B	05/08/1970	01:49	132.7800	37.5200	0	60.0	0	BX	0	9.55	0
@1859__19701454	001	B	05/08/1970	01:49	132.7800	37.5200	0	65.0	0	BX	0	9.29	0
@1859__19701454	001	B	05/08/1970	01:49	132.7800	37.5200	0	68.0	0	BX	0	8.89	0
@1859__19701454	001	B	05/08/1970	01:49	132.7800	37.5200	0	72.0	0	BX	0	8.62	0
@1859__19701454	001	B	05/08/1970	01:49	132.7800	37.5200	0	74.0	0	BX	0	8.62	0
@1859__19701454	001	B	05/08/1970	01:49	132.7800	37.5200	0	75.0	0	BX	0	8.41	0
@1859__19701454	001	B	05/08/1970	01:49	132.7800	37.5200	0	81.0	0	BX	0	8.19	0
@1859__19701454	001	B	05/08/1970	01:49	132.7800	37.5200	0	84.0	0	BX	0	7.67	0
@1859__19701454	001	B	05/08/1970	01:49	132.7800	37.5200	0	89.0	0	BX	0	7.12	0
@1859__19701454	001	B	05/08/1970	01:49	132.7800	37.5200	0	94.0	0	BX	0	7.04	0
@1859__19701454	001	B	05/08/1970	01:49	132.7800	37.5200	0	96.0	0	BX	0	6.30	0
@1859__19701454	001	B	05/08/1970	01:49	132.7800	37.5200	0	100.0	0	BX	0	6.14	0
@1859__19701454	001	B	05/08/1970	01:49	132.7800	37.5200	0	108.0	0	BX	0	5.33	0
@1859__19701454	001	B	05/08/1970	01:49	132.7800	37.5200	0	111.0	0	BX	0	4.78	0
@1859__19701454	001	B	05/08/1970	01:49	132.7800	37.5200	0	114.0	0	BX	0	4.63	0
@1859__19701454	001	B	05/08/1970	01:49	132.7800	37.5200	0	116.0	0	BX	0	4.31	0
@1859__19701454	001	B	05/08/1970	01:49	132.7800	37.5200	0	121.0	0	BX	0	4.00	0
@1859__19701454	001	B	05/08/1970	01:49	132.7800	37.5200	0	133.0	0	BX	0	3.64	0
@1859__19701454	001	B	05/08/1970	01:49	132.7800	37.5200	0	136.0	0	BX	0	3.19	0
@1859__19701454	001	B	05/08/1970	01:49	132.7800	37.5200	0	142.0	0	BX	0	2.89	0
@1859__19701454	001	B	05/08/1970	01:49	132.7800	37.5200	0	161.0	0	BX	0	2.50	0
@1859__19701454	001	B	05/08/1970	01:49	132.7800	37.5200	0	174.0	0	BX	0	1.84	0
@1859__19701454	001	B	05/08/1970	01:49	132.7800	37.5200	0	188.0	0	BX	0	1.67	0
@1859__19701454	001	B	05/08/1970	01:49	132.7800	37.5200	0	192.0	0	BX	0	1.43	0
@1859__19701454	001	B	05/08/1970	01:49	132.7800	37.5200	0	223.0	0	BX	0	0.96	0
@1859__19701454	001	B	05/08/1970	01:49	132.7800	37.5200	0	311.0	0	BX	0	0.67	0
@1859__19701454	001	B	05/08/1970	01:49	132.7800	37.5200	0	317.0	0	BX	0	0.56	0
@1859__19701454	002	B	05/08/1970	06:00	133.1700	37.7000	0	0.0	0	BX	0	12.45	0
@1859__19701454	002	B	05/08/1970	06:00	133.1700	37.7000	0	11.0	0	BX	0	12.45	0
@1859__19701454	002	B	05/08/1970	06:00	133.1700	37.7000	0	14.0	0	BX	0	12.35	0
@1859__19701454	002	B	05/08/1970	06:00	133.1700	37.7000	0	19.0	0	BX	0	12.12	0
@1859__19701454	002	B	05/08/1970	06:00	133.1700	37.7000	0	21.0	0	BX	0	11.06	0
@1859__19701454	002	B	05/08/1970	06:00	133.1700	37.7000	0	24.0	0	BX	0	10.69	0
@1859__19701454	002	B	05/08/1970	06:00	133.1700	37.7000	0	30.0	0	BX	0	10.45	0
@1859__19701454	002	B	05/08/1970	06:00	133.1700	37.7000	0	32.0	0	BX	0	10.34	0
@1859__19701454	002	B	05/08/1970	06:00	133.1700	37.7000	0	41.0	0	BX	0	8.81	0
@1859__19701454	002	B	05/08/1970	06:00	133.1700	37.7000	0	42.0	0	BX	0	8.54	0
@1859__19701454	002	B	05/08/1970	06:00	133.1700	37.7000	0	52.0	0	BX	0	8.02	0
@1859__19701454	002	B	05/08/1970	06:00	133.1700	37.7000	0	56.0	0	BX	0	7.96	0
@1859__19701454	002	B	05/08/1970	06:00	133.1700	37.7000	0	60.0	0	BX	0	7.65	0
@1859__19701454	002	B	05/08/1970	06:00	133.1700	37.7000	0	64.0	0	BX	0	7.57	0
@1859__19701454	002	B	05/08/1970	06:00	133.1700	37.7000	0	66.0	0	BX	0	7.72	0
@1859__19701454	002	B	05/08/1970	06:00	133.1700	37.7000	0	68.0	0	BX	0	7.72	0
@1859__19701454	002	B	05/08/1970	06:00	133.1700	37.7000	0	69.0	0	BX	0	7.35	0
@1859__19701454	002	B	05/08/1970	06:00	133.1700	37.7000	0	72.0	0	BX	0	7.22	0
@1859__19701454	002	B	05/08/1970	06:00	133.1700	37.7000	0	73.0	0	BX	0	6.98	0
@1859__19701454	002	B	05/08/1970	06:00	133.1700	37.7000	0	81.0	0	BX	0	6.38	0
@1859__19701454	002	B	05/08/1970	06:00	133.1700	37.7000	0	93.0	0	BX	0	6.01	0
@1859__19701454	002	B	05/08/1970	06:00	133.1700	37.7000	0	96.0	0	BX	0	5.69	0
@1859__19701454	002	B	05/08/1970	06:00	133.1700	37.7000	0	103.0	0	BX	0	5.50	0
@1859__19701454	002	B	05/08/1970	06:00	133.1700	37.7000	0	109.0	0	BX	0	4.92	0
@1859__19701454	002	B	05/08/1970	06:00	133.1700	37.7000	0	118.0	0	BX	0	4.63	0
@1859__19701454	002	B	05/08/1970	06:00	133.1700	37.7000	0	126.0	0	BX	0	4.19	0
@1859__19701454	002	B	05/08/1970	06:00	133.1700	37.7000	0	129.0	0	BX	0	3.92	0
@1859__19701454	002	B	05/08/1970	06:00	133.1700	37.7000	0	136.0	0	BX	0	3.83	0
@1859__19701454	002	B	05/08/1970	06:00	133.1700	37.7000	0	141.0	0	BX	0	3.64	0
@1859__19701454	002	B	05/08/1970	06:00	133.1700	37.7000	0	143.0	0	BX	0	3.33	0
@1859__19701454	002	B	05/08/1970	06:00	133.1700	37.7000	0	147.0	0	BX	0	3.08	0
@1859__19701454	002	B	05/08/1970	06:00	133.1700	37.7000	0	169.0	0	BX	0	2.25	0
@1859__19701454	002	B	05/08/1970	06:00	133.1700	37.7000	0	182.0	0	BX	0	1.78	0
@1859__19701454	002	B	05/08/1970	06:00	133.1700	37.7000	0	224.0	0	BX	0	1.17	0
@1859__19701454	002	B	05/08/1970	06:00	133.1700	37.7000	0	278.0	0	BX	0	0.85	0
@1859__19701454	002	B	05/08/1970	06:00	133.1700	37.7000	0	341.0	0	BX	0	0.64	0
@1859__19701454	002	B	05/08/1970	06:00	133.1700	37.7000	0	457.0	0	BX	0	0.47	0
@1859__19701454	003	B	05/08/1970	12:00	133.2200	37.3700	0	0.0	0	BX	0	13.36	0
@1859__19701454	003	B	05/08/1970	12:00	133.2200	37.3700	0	8.0	0	BX	0	13.36	0
@1859__19701454	003	B	05/08/1970	12:00	133.2200	37.3700	0	12.0	0	BX	0	13.11	0
@1859__19701454	003	B	05/08/1970	12:00	133.2200	37.3700	0	14.0	0	BX	0	13.11	0
@1859__19701454	003	B	05/08/1970	12:00	133.2200	37.3700	0	17.0	0	BX	0	12.35	0
@1859__19701454	003	B	05/08/1970	12:00	133.2200	37.3700	0	23.0	0	BX	0	11.89	0
@1859__19701454	003	B	05/08/1970	12:00	133.2200	37.3700	0	26.0	0	BX	0	11.34	0
@1859__19701454	003	B	05/08/1970	12:00	133.2200	37.3700	0	29.0	0	BX	0	11.24	0
@1859__19701454	003	B	05/08/1970	12:00	133.2200	37.3700	0	30.0	0	BX	0	10.98	0
@1859__19701454	003	B	05/08/1970	12:00	133.2200	37.3700	0	32.0	0	BX	0	10.82	0
@1859__19701454	003	B	05/08/1970	12:00	133.2200	37.3700	0	42.0	0	BX	0	10.71	0
@1859__19701454	003	B	05/08/1970	12:00	133.2200	37.3700	0	47.0	0	BX	0	10.11	0
@1859__19701454	003	B	05/08/1970	12:00	133.2200	37.3700	0	49.0	0	BX	0	10.02	0
@1859__19701454	003	B	05/08/1970	12:00	133.2200	37.3700	0	55.0	0	BX	0	9.10	0
@1859__19701454	003	B	05/08/1970	12:00	133.2200	37.3700	0	64.0	0	BX	0	8.77	0
@1859__19701454	003	B	05/08/1970	12:00	133.2200	37.3700	0	74.0	0	BX	0	8.65	0
@1859__19701454	003	B	05/08/1970	12:00	133.2200	37.3700	0	81.0	0	BX	0	8.25	0
@1859__19701454	003	B	05/08/1970	12:00	133.2200	37.3700	0	88.0	0	BX	0	7.80	0
@1859__19701454	003	B	05/08/1970	12:00	133.2200	37.3700	0	92.0	0	BX	0	7.78	0
@1859__19701454	003	B	05/08/1970	12:00	133.2200	37.3700	0	95.0	0	BX	0	7.46	0
@1859__19701454	003	B	05/08/1970	12:00	133.2200	37.3700	0	99.0	0	BX	0	7.33	0
@1859__19701454	003	B	05/08/1970	12:00	133.2200	37.3700	0	102.0	0	BX	0	6.85	0
@1859__19701454	003	B	05/08/1970	12:00	133.2200	37.3700	0	107.0	0	BX	0	6.59	0
@1859__19701454	003	B	05/08/1970	12:00	133.2200	37.3700	0	114.0	0	BX	0	5.56	0
@1859__19701454	003	B	05/08/1970	12:00	133.2200	37.3700	0	120.0	0	BX	0	5.31	0
@1859__19701454	003	B	05/08/1970	12:00	133.2200	37.3700	0	121.0	0	BX	0	4.97	0
@1859__19701454	003	B	05/08/1970	12:00	133.2200	37.3700	0	129.0	0	BX	0	4.69	0
@1859__19701454	003	B	05/08/1970	12:00	133.2200	37.3700	0	132.0	0	BX	0	4.25	0
@1859__19701454	003	B	05/08/1970	12:00	133.2200	37.3700	0	137.0	0	BX	0	4.03	0
@1859__19701454	003	B	05/08/1970	12:00	133.2200	37.3700	0	141.0	0	BX	0	3.50	0
@1859__19701454	003	B	05/08/1970	12:00	133.2200	37.3700	0	143.0	0	BX	0	3.47	0
@1859__19701454	003	B	05/08/1970	12:00	133.2200	37.3700	0	149.0	0	BX	0	3.00	0
@1859__19701454	003	B	05/08/1970	12:00	133.2200	37.3700	0	152.0	0	BX	0	2.94	0
@1859__19701454	003	B	05/08/1970	12:00	133.2200	37.3700	0	160.0	0	BX	0	2.47	0
@1859__19701454	003	B	05/08/1970	12:00	133.2200	37.3700	0	172.0	0	BX	0	2.04	0
@1859__19701454	003	B	05/08/1970	12:00	133.2200	37.3700	0	184.0	0	BX	0	1.84	0
@1859__19701454	003	B	05/08/1970	12:00	133.2200	37.3700	0	185.0	0	BX	0	1.73	0
@1859__19701454	003	B	05/08/1970	12:00	133.2200	37.3700	0	208.0	0	BX	0	1.32	0
@1859__19701454	003	B	05/08/1970	12:00	133.2200	37.3700	0	246.0	0	BX	0	0.96	0
@1859__19701454	003	B	05/08/1970	12:00	133.2200	37.3700	0	326.0	0	BX	0	0.64	0
@1859__19701454	003	B	05/08/1970	12:00	133.2200	37.3700	0	395.0	0	BX	0	0.44	0
@1859__19701454	003	B	05/08/1970	12:00	133.2200	37.3700	0	457.0	0	BX	0	0.38	0
@1859__19701454	004	B	05/08/1970	18:00	133.2200	37.2500	0	0.0	0	BX	0	13.13	0
@1859__19701454	004	B	05/08/1970	18:00	133.2200	37.2500	0	12.0	0	BX	0	13.18	0
@1859__19701454	004	B	05/08/1970	18:00	133.2200	37.2500	0	15.0	0	BX	0	12.80	0
@1859__19701454	004	B	05/08/1970	18:00	133.2200	37.2500	0	18.0	0	BX	0	11.54	0
@1859__19701454	004	B	05/08/1970	18:00	133.2200	37.2500	0	21.0	0	BX	0	11.06	0
@1859__19701454	004	B	05/08/1970	18:00	133.2200	37.2500	0	29.0	0	BX	0	10.40	0
@1859__19701454	004	B	05/08/1970	18:00	133.2200	37.2500	0	31.0	0	BX	0	10.02	0
@1859__19701454	004	B	05/08/1970	18:00	133.2200	37.2500	0	33.0	0	BX	0	10.02	0
@1859__19701454	004	B	05/08/1970	18:00	133.2200	37.2500	0	42.0	0	BX	0	9.55	0
@1859__19701454	004	B	05/08/1970	18:00	133.2200	37.2500	0	47.0	0	BX	0	9.13	0
@1859__19701454	004	B	05/08/1970	18:00	133.2200	37.2500	0	62.0	0	BX	0	8.70	0
@1859__19701454	004	B	05/08/1970	18:00	133.2200	37.2500	0	72.0	0	BX	0	8.27	0
@1859__19701454	004	B	05/08/1970	18:00	133.2200	37.2500	0	85.0	0	BX	0	7.35	0
@1859__19701454	004	B	05/08/1970	18:00	133.2200	37.2500	0	96.0	0	BX	0	6.22	0
@1859__19701454	004	B	05/08/1970	18:00	133.2200	37.2500	0	99.0	0	BX	0	5.69	0
@1859__19701454	004	B	05/08/1970	18:00	133.2200	37.2500	0	102.0	0	BX	0	5.61	0
@1859__19701454	004	B	05/08/1970	18:00	133.2200	37.2500	0	111.0	0	BX	0	4.63	0
@1859__19701454	004	B	05/08/1970	18:00	133.2200	37.2500	0	115.0	0	BX	0	3.97	0
@1859__19701454	004	B	05/08/1970	18:00	133.2200	37.2500	0	121.0	0	BX	0	3.64	0
@1859__19701454	004	B	05/08/1970	18:00	133.2200	37.2500	0	123.0	0	BX	0	3.25	0
@1859__19701454	004	B	05/08/1970	18:00	133.2200	37.2500	0	128.0	0	BX	0	3.11	0
@1859__19701454	004	B	05/08/1970	18:00	133.2200	37.2500	0	134.0	0	BX	0	2.64	0
@1859__19701454	004	B	05/08/1970	18:00	133.2200	37.2500	0	140.0	0	BX	0	2.28	0
@1859__19701454	004	B	05/08/1970	18:00	133.2200	37.2500	0	155.0	0	BX	0	1.90	0
@1859__19701454	004	B	05/08/1970	18:00	133.2200	37.2500	0	159.0	0	BX	0	1.64	0
@1859__19701454	004	B	05/08/1970	18:00	133.2200	37.2500	0	173.0	0	BX	0	1.32	0
@1859__19701454	004	B	05/08/1970	18:00	133.2200	37.2500	0	208.0	0	BX	0	0.91	0
@1859__19701454	004	B	05/08/1970	18:00	133.2200	37.2500	0	317.0	0	BX	0	0.41	0
@1859__19701454	004	B	05/08/1970	18:00	133.2200	37.2500	0	367.0	0	BX	0	0.28	0
@1859__19701454	004	B	05/08/1970	18:00	133.2200	37.2500	0	424.0	0	BX	0	0.26	0
@1859__19701454	005	B	05/09/1970	00:30	133.9700	37.5700	0	0.0	0	BX	0	12.90	0
@1859__19701454	005	B	05/09/1970	00:30	133.9700	37.5700	0	14.0	0	BX	0	12.90	0
@1859__19701454	005	B	05/09/1970	00:30	133.9700	37.5700	0	17.0	0	BX	0	12.78	0
@1859__19701454	005	B	05/09/1970	00:30	133.9700	37.5700	0	21.0	0	BX	0	11.57	0
@1859__19701454	005	B	05/09/1970	00:30	133.9700	37.5700	0	27.0	0	BX	0	11.14	0
@1859__19701454	005	B	05/09/1970	00:30	133.9700	37.5700	0	35.0	0	BX	0	10.02	0
@1859__19701454	005	B	05/09/1970	00:30	133.9700	37.5700	0	44.0	0	BX	0	9.55	0
@1859__19701454	005	B	05/09/1970	00:30	133.9700	37.5700	0	59.0	0	BX	0	9.15	0
@1859__19701454	005	B	05/09/1970	00:30	133.9700	37.5700	0	68.0	0	BX	0	8.84	0
@1859__19701454	005	B	05/09/1970	00:30	133.9700	37.5700	0	76.0	0	BX	0	8.33	0
@1859__19701454	005	B	05/09/1970	00:30	133.9700	37.5700	0	81.0	0	BX	0	7.67	0
@1859__19701454	005	B	05/09/1970	00:30	133.9700	37.5700	0	89.0	0	BX	0	7.17	0
@1859__19701454	005	B	05/09/1970	00:30	133.9700	37.5700	0	109.0	0	BX	0	6.80	0
@1859__19701454	005	B	05/09/1970	00:30	133.9700	37.5700	0	117.0	0	BX	0	6.48	0
@1859__19701454	005	B	05/09/1970	00:30	133.9700	37.5700	0	121.0	0	BX	0	6.30	0
@1859__19701454	005	B	05/09/1970	00:30	133.9700	37.5700	0	123.0	0	BX	0	5.90	0
@1859__19701454	005	B	05/09/1970	00:30	133.9700	37.5700	0	128.0	0	BX	0	5.77	0
@1859__19701454	005	B	05/09/1970	00:30	133.9700	37.5700	0	132.0	0	BX	0	5.14	0
@1859__19701454	005	B	05/09/1970	00:30	133.9700	37.5700	0	143.0	0	BX	0	4.61	0
@1859__19701454	005	B	05/09/1970	00:30	133.9700	37.5700	0	149.0	0	BX	0	4.17	0
@1859__19701454	005	B	05/09/1970	00:30	133.9700	37.5700	0	150.0	0	BX	0	3.92	0
@1859__19701454	005	B	05/09/1970	00:30	133.9700	37.5700	0	158.0	0	BX	0	3.69	0
@1859__19701454	005	B	05/09/1970	00:30	133.9700	37.5700	0	163.0	0	BX	0	3.25	0
@1859__19701454	005	B	05/09/1970	00:30	133.9700	37.5700	0	176.0	0	BX	0	2.58	0
@1859__19701454	005	B	05/09/1970	00:30	133.9700	37.5700	0	180.0	0	BX	0	2.53	0
@1859__19701454	005	B	05/09/1970	00:30	133.9700	37.5700	0	189.0	0	BX	0	2.02	0
@1859__19701454	005	B	05/09/1970	00:30	133.9700	37.5700	0	206.0	0	BX	0	1.52	0
@1859__19701454	005	B	05/09/1970	00:30	133.9700	37.5700	0	230.0	0	BX	0	1.11	0
@1859__19701454	005	B	05/09/1970	00:30	133.9700	37.5700	0	280.0	0	BX	0	0.85	0
@1859__19701454	005	B	05/09/1970	00:30	133.9700	37.5700	0	286.0	0	BX	0	0.70	0
@1859__19701454	005	B	05/09/1970	00:30	133.9700	37.5700	0	393.0	0	BX	0	0.32	0
@1859__19701454	005	B	05/09/1970	00:30	133.9700	37.5700	0	415.0	0	BX	0	0.28	0
@1859__19701454	005	B	05/09/1970	00:30	133.9700	37.5700	0	457.0	0	BX	0	0.28	0
@1859__19701454	006	B	05/09/1970	06:00	132.2700	36.9000	0	0.0	0	BX	0	13.16	0
@1859__19701454	006	B	05/09/1970	06:00	132.2700	36.9000	0	11.0	0	BX	0	12.95	0
@1859__19701454	006	B	05/09/1970	06:00	132.2700	36.9000	0	12.0	0	BX	0	12.80	0
@1859__19701454	006	B	05/09/1970	06:00	132.2700	36.9000	0	14.0	0	BX	0	12.75	0
@1859__19701454	006	B	05/09/1970	06:00	132.2700	36.9000	0	19.0	0	BX	0	12.53	0
@1859__19701454	006	B	05/09/1970	06:00	132.2700	36.9000	0	22.0	0	BX	0	11.94	0
@1859__19701454	006	B	05/09/1970	06:00	132.2700	36.9000	0	28.0	0	BX	0	11.69	0
@1859__19701454	006	B	05/09/1970	06:00	132.2700	36.9000	0	31.0	0	BX	0	11.26	0
@1859__19701454	006	B	05/09/1970	06:00	132.2700	36.9000	0	42.0	0	BX	0	10.98	0
@1859__19701454	006	B	05/09/1970	06:00	132.2700	36.9000	0	51.0	0	BX	0	10.29	0
@1859__19701454	006	B	05/09/1970	06:00	132.2700	36.9000	0	54.0	0	BX	0	9.52	0
@1859__19701454	006	B	05/09/1970	06:00	132.2700	36.9000	0	63.0	0	BX	0	8.84	0
@1859__19701454	006	B	05/09/1970	06:00	132.2700	36.9000	0	67.0	0	BX	0	8.19	0
@1859__19701454	006	B	05/09/1970	06:00	132.2700	36.9000	0	77.0	0	BX	0	7.78	0
@1859__19701454	006	B	05/09/1970	06:00	132.2700	36.9000	0	83.0	0	BX	0	7.59	0
@1859__19701454	006	B	05/09/1970	06:00	132.2700	36.9000	0	90.0	0	BX	0	7.33	0
@1859__19701454	006	B	05/09/1970	06:00	132.2700	36.9000	0	91.0	0	BX	0	6.90	0
@1859__19701454	006	B	05/09/1970	06:00	132.2700	36.9000	0	94.0	0	BX	0	6.53	0
@1859__19701454	006	B	05/09/1970	06:00	132.2700	36.9000	0	99.0	0	BX	0	6.27	0
@1859__19701454	006	B	05/09/1970	06:00	132.2700	36.9000	0	100.0	0	BX	0	5.95	0
@1859__19701454	006	B	05/09/1970	06:00	132.2700	36.9000	0	104.0	0	BX	0	5.56	0
@1859__19701454	006	B	05/09/1970	06:00	132.2700	36.9000	0	111.0	0	BX	0	5.17	0
@1859__19701454	006	B	05/09/1970	06:00	132.2700	36.9000	0	120.0	0	BX	0	4.63	0
@1859__19701454	006	B	05/09/1970	06:00	132.2700	36.9000	0	121.0	0	BX	0	4.47	0
@1859__19701454	006	B	05/09/1970	06:00	132.2700	36.9000	0	126.0	0	BX	0	4.28	0
@1859__19701454	006	B	05/09/1970	06:00	132.2700	36.9000	0	128.0	0	BX	0	3.92	0
@1859__19701454	006	B	05/09/1970	06:00	132.2700	36.9000	0	131.0	0	BX	0	3.78	0
@1859__19701454	006	B	05/09/1970	06:00	132.2700	36.9000	0	135.0	0	BX	0	3.58	0
@1859__19701454	006	B	05/09/1970	06:00	132.2700	36.9000	0	142.0	0	BX	0	3.03	0
@1859__19701454	006	B	05/09/1970	06:00	132.2700	36.9000	0	147.0	0	BX	0	2.94	0
@1859__19701454	006	B	05/09/1970	06:00	132.2700	36.9000	0	155.0	0	BX	0	2.47	0
@1859__19701454	006	B	05/09/1970	06:00	132.2700	36.9000	0	165.0	0	BX	0	2.22	0
@1859__19701454	006	B	05/09/1970	06:00	132.2700	36.9000	0	172.0	0	BX	0	1.78	0
@1859__19701454	006	B	05/09/1970	06:00	132.2700	36.9000	0	189.0	0	BX	0	1.32	0
@1859__19701454	006	B	05/09/1970	06:00	132.2700	36.9000	0	216.0	0	BX	0	1.14	0
@1859__19701454	006	B	05/09/1970	06:00	132.2700	36.9000	0	227.0	0	BX	0	0.91	0
@1859__19701454	006	B	05/09/1970	06:00	132.2700	36.9000	0	246.0	0	BX	0	0.73	0
@1859__19701454	006	B	05/09/1970	06:00	132.2700	36.9000	0	385.0	0	BX	0	0.35	0
@1859__19701454	006	B	05/09/1970	06:00	132.2700	36.9000	0	414.0	0	BX	0	0.28	0
@1859__19701454	006	B	05/09/1970	06:00	132.2700	36.9000	0	457.0	0	BX	0	0.28	0
@1859__19701454	007	B	05/11/1970	01:00	132.8000	37.8000	0	0.0	0	BX	0	13.08	0
@1859__19701454	007	B	05/11/1970	01:00	132.8000	37.8000	0	10.0	0	BX	0	12.88	0
@1859__19701454	007	B	05/11/1970	01:00	132.8000	37.8000	0	14.0	0	BX	0	11.79	0
@1859__19701454	007	B	05/11/1970	01:00	132.8000	37.8000	0	19.0	0	BX	0	11.06	0
@1859__19701454	007	B	05/11/1970	01:00	132.8000	37.8000	0	21.0	0	BX	0	11.01	0
@1859__19701454	007	B	05/11/1970	01:00	132.8000	37.8000	0	22.0	0	BX	0	10.69	0
@1859__19701454	007	B	05/11/1970	01:00	132.8000	37.8000	0	26.0	0	BX	0	10.42	0
@1859__19701454	007	B	05/11/1970	01:00	132.8000	37.8000	0	28.0	0	BX	0	10.42	0
@1859__19701454	007	B	05/11/1970	01:00	132.8000	37.8000	0	32.0	0	BX	0	10.08	0
@1859__19701454	007	B	05/11/1970	01:00	132.8000	37.8000	0	43.0	0	BX	0	9.60	0
@1859__19701454	007	B	05/11/1970	01:00	132.8000	37.8000	0	49.0	0	BX	0	8.84	0
@1859__19701454	007	B	05/11/1970	01:00	132.8000	37.8000	0	58.0	0	BX	0	8.52	0
@1859__19701454	007	B	05/11/1970	01:00	132.8000	37.8000	0	62.0	0	BX	0	8.31	0
@1859__19701454	007	B	05/11/1970	01:00	132.8000	37.8000	0	65.0	0	BX	0	7.80	0
@1859__19701454	007	B	05/11/1970	01:00	132.8000	37.8000	0	68.0	0	BX	0	7.43	0
@1859__19701454	007	B	05/11/1970	01:00	132.8000	37.8000	0	82.0	0	BX	0	6.93	0
@1859__19701454	007	B	05/11/1970	01:00	132.8000	37.8000	0	87.0	0	BX	0	6.64	0
@1859__19701454	007	B	05/11/1970	01:00	132.8000	37.8000	0	92.0	0	BX	0	6.51	0
@1859__19701454	007	B	05/11/1970	01:00	132.8000	37.8000	0	101.0	0	BX	0	5.71	0
@1859__19701454	007	B	05/11/1970	01:00	132.8000	37.8000	0	104.0	0	BX	0	5.14	0
@1859__19701454	007	B	05/11/1970	01:00	132.8000	37.8000	0	109.0	0	BX	0	4.94	0
@1859__19701454	007	B	05/11/1970	01:00	132.8000	37.8000	0	115.0	0	BX	0	4.50	0
@1859__19701454	007	B	05/11/1970	01:00	132.8000	37.8000	0	121.0	0	BX	0	4.28	0
@1859__19701454	007	B	05/11/1970	01:00	132.8000	37.8000	0	136.0	0	BX	0	3.33	0
@1859__19701454	007	B	05/11/1970	01:00	132.8000	37.8000	0	157.0	0	BX	0	2.50	0
@1859__19701454	007	B	05/11/1970	01:00	132.8000	37.8000	0	163.0	0	BX	0	2.04	0
@1859__19701454	007	B	05/11/1970	01:00	132.8000	37.8000	0	172.0	0	BX	0	1.70	0
@1859__19701454	007	B	05/11/1970	01:00	132.8000	37.8000	0	185.0	0	BX	0	1.35	0
@1859__19701454	007	B	05/11/1970	01:00	132.8000	37.8000	0	191.0	0	BX	0	1.35	0
@1859__19701454	007	B	05/11/1970	01:00	132.8000	37.8000	0	195.0	0	BX	0	1.17	0
@1859__19701454	007	B	05/11/1970	01:00	132.8000	37.8000	0	222.0	0	BX	0	0.82	0
@1859__19701454	007	B	05/11/1970	01:00	132.8000	37.8000	0	273.0	0	BX	0	0.53	0
@1859__19701454	007	B	05/11/1970	01:00	132.8000	37.8000	0	299.0	0	BX	0	0.53	0
@1859__19701454	007	B	05/11/1970	01:00	132.8000	37.8000	0	457.0	0	BX	0	0.28	0
@1859__19701454	008	B	05/15/1970	18:00	133.0000	37.3500	0	0.0	0	BX	0	13.89	0
@1859__19701454	008	B	05/15/1970	18:00	133.0000	37.3500	0	1.0	0	BX	0	13.71	0
@1859__19701454	008	B	05/15/1970	18:00	133.0000	37.3500	0	6.0	0	BX	0	13.54	0
@1859__19701454	008	B	05/15/1970	18:00	133.0000	37.3500	0	7.0	0	BX	0	13.38	0
@1859__19701454	008	B	05/15/1970	18:00	133.0000	37.3500	0	13.0	0	BX	0	13.21	0
@1859__19701454	008	B	05/15/1970	18:00	133.0000	37.3500	0	18.0	0	BX	0	12.63	0
@1859__19701454	008	B	05/15/1970	18:00	133.0000	37.3500	0	22.0	0	BX	0	12.47	0
@1859__19701454	008	B	05/15/1970	18:00	133.0000	37.3500	0	35.0	0	BX	0	10.24	0
@1859__19701454	008	B	05/15/1970	18:00	133.0000	37.3500	0	41.0	0	BX	0	9.97	0
@1859__19701454	008	B	05/15/1970	18:00	133.0000	37.3500	0	51.0	0	BX	0	9.26	0
@1859__19701454	008	B	05/15/1970	18:00	133.0000	37.3500	0	54.0	0	BX	0	8.49	0
@1859__19701454	008	B	05/15/1970	18:00	133.0000	37.3500	0	57.0	0	BX	0	8.15	0
@1859__19701454	008	B	05/15/1970	18:00	133.0000	37.3500	0	63.0	0	BX	0	7.91	0
@1859__19701454	008	B	05/15/1970	18:00	133.0000	37.3500	0	65.0	0	BX	0	7.54	0
@1859__19701454	008	B	05/15/1970	18:00	133.0000	37.3500	0	70.0	0	BX	0	7.22	0
@1859__19701454	008	B	05/15/1970	18:00	133.0000	37.3500	0	74.0	0	BX	0	7.17	0
@1859__19701454	008	B	05/15/1970	18:00	133.0000	37.3500	0	82.0	0	BX	0	6.64	0
@1859__19701454	008	B	05/15/1970	18:00	133.0000	37.3500	0	84.0	0	BX	0	6.32	0
@1859__19701454	008	B	05/15/1970	18:00	133.0000	37.3500	0	90.0	0	BX	0	5.93	0
@1859__19701454	008	B	05/15/1970	18:00	133.0000	37.3500	0	96.0	0	BX	0	4.86	0
@1859__19701454	008	B	05/15/1970	18:00	133.0000	37.3500	0	103.0	0	BX	0	4.42	0
@1859__19701454	008	B	05/15/1970	18:00	133.0000	37.3500	0	105.0	0	BX	0	4.17	0
@1859__19701454	008	B	05/15/1970	18:00	133.0000	37.3500	0	110.0	0	BX	0	3.86	0
@1859__19701454	008	B	05/15/1970	18:00	133.0000	37.3500	0	114.0	0	BX	0	3.47	0
@1859__19701454	008	B	05/15/1970	18:00	133.0000	37.3500	0	116.0	0	BX	0	3.19	0
@1859__19701454	008	B	05/15/1970	18:00	133.0000	37.3500	0	118.0	0	BX	0	3.19	0
@1859__19701454	008	B	05/15/1970	18:00	133.0000	37.3500	0	120.0	0	BX	0	3.03	0
@1859__19701454	008	B	05/15/1970	18:00	133.0000	37.3500	0	122.0	0	BX	0	3.03	0
@1859__19701454	008	B	05/15/1970	18:00	133.0000	37.3500	0	128.0	0	BX	0	2.50	0
@1859__19701454	008	B	05/15/1970	18:00	133.0000	37.3500	0	134.0	0	BX	0	2.13	0
@1859__19701454	008	B	05/15/1970	18:00	133.0000	37.3500	0	147.0	0	BX	0	1.73	0
@1859__19701454	008	B	05/15/1970	18:00	133.0000	37.3500	0	156.0	0	BX	0	1.64	0
@1859__19701454	008	B	05/15/1970	18:00	133.0000	37.3500	0	168.0	0	BX	0	1.32	0
@1859__19701454	008	B	05/15/1970	18:00	133.0000	37.3500	0	176.0	0	BX	0	1.29	0
@1859__19701454	008	B	05/15/1970	18:00	133.0000	37.3500	0	183.0	0	BX	0	0.99	0
@1859__19701454	008	B	05/15/1970	18:00	133.0000	37.3500	0	193.0	0	BX	0	0.82	0
@1859__19701454	008	B	05/15/1970	18:00	133.0000	37.3500	0	260.0	0	BX	0	0.38	0
@1859__19701454	008	B	05/15/1970	18:00	133.0000	37.3500	0	300.0	0	BX	0	0.26	0
@1859__19701454	008	B	05/15/1970	18:00	133.0000	37.3500	0	319.0	0	BX	0	0.26	0
@1859__19701454	009	B	05/17/1970	12:00	132.3300	37.8700	0	0.0	0	BX	0	14.44	0
@1859__19701454	009	B	05/17/1970	12:00	132.3300	37.8700	0	3.0	0	BX	0	14.44	0
@1859__19701454	009	B	05/17/1970	12:00	132.3300	37.8700	0	5.0	0	BX	0	13.79	0
@1859__19701454	009	B	05/17/1970	12:00	132.3300	37.8700	0	9.0	0	BX	0	13.28	0
@1859__19701454	009	B	05/17/1970	12:00	132.3300	37.8700	0	13.0	0	BX	0	13.18	0
@1859__19701454	009	B	05/17/1970	12:00	132.3300	37.8700	0	17.0	0	BX	0	12.93	0
@1859__19701454	009	B	05/17/1970	12:00	132.3300	37.8700	0	20.0	0	BX	0	12.42	0
@1859__19701454	009	B	05/17/1970	12:00	132.3300	37.8700	0	29.0	0	BX	0	12.17	0
@1859__19701454	009	B	05/17/1970	12:00	132.3300	37.8700	0	32.0	0	BX	0	11.97	0
@1859__19701454	009	B	05/17/1970	12:00	132.3300	37.8700	0	38.0	0	BX	0	10.16	0
@1859__19701454	009	B	05/17/1970	12:00	132.3300	37.8700	0	40.0	0	BX	0	9.84	0
@1859__19701454	009	B	05/17/1970	12:00	132.3300	37.8700	0	42.0	0	BX	0	9.74	0
@1859__19701454	009	B	05/17/1970	12:00	132.3300	37.8700	0	44.0	0	BX	0	9.42	0
@1859__19701454	009	B	05/17/1970	12:00	132.3300	37.8700	0	48.0	0	BX	0	9.21	0
@1859__19701454	009	B	05/17/1970	12:00	132.3300	37.8700	0	52.0	0	BX	0	9.15	0
@1859__19701454	009	B	05/17/1970	12:00	132.3300	37.8700	0	57.0	0	BX	0	8.84	0
@1859__19701454	009	B	05/17/1970	12:00	132.3300	37.8700	0	63.0	0	BX	0	8.68	0
@1859__19701454	009	B	05/17/1970	12:00	132.3300	37.8700	0	72.0	0	BX	0	8.10	0
@1859__19701454	009	B	05/17/1970	12:00	132.3300	37.8700	0	74.0	0	BX	0	8.07	0
@1859__19701454	009	B	05/17/1970	12:00	132.3300	37.8700	0	80.0	0	BX	0	7.72	0
@1859__19701454	009	B	05/17/1970	12:00	132.3300	37.8700	0	83.0	0	BX	0	7.62	0
@1859__19701454	009	B	05/17/1970	12:00	132.3300	37.8700	0	85.0	0	BX	0	7.38	0
@1859__19701454	009	B	05/17/1970	12:00	132.3300	37.8700	0	90.0	0	BX	0	7.20	0
@1859__19701454	009	B	05/17/1970	12:00	132.3300	37.8700	0	95.0	0	BX	0	6.93	0
@1859__19701454	009	B	05/17/1970	12:00	132.3300	37.8700	0	100.0	0	BX	0	6.16	0
@1859__19701454	009	B	05/17/1970	12:00	132.3300	37.8700	0	103.0	0	BX	0	6.01	0
@1859__19701454	009	B	05/17/1970	12:00	132.3300	37.8700	0	105.0	0	BX	0	5.66	0
@1859__19701454	009	B	05/17/1970	12:00	132.3300	37.8700	0	108.0	0	BX	0	5.53	0
@1859__19701454	009	B	05/17/1970	12:00	132.3300	37.8700	0	116.0	0	BX	0	4.61	0
@1859__19701454	009	B	05/17/1970	12:00	132.3300	37.8700	0	121.0	0	BX	0	4.44	0
@1859__19701454	009	B	05/17/1970	12:00	132.3300	37.8700	0	127.0	0	BX	0	3.72	0
@1859__19701454	009	B	05/17/1970	12:00	132.3300	37.8700	0	132.0	0	BX	0	3.61	0
@1859__19701454	009	B	05/17/1970	12:00	132.3300	37.8700	0	139.0	0	BX	0	2.92	0
@1859__19701454	009	B	05/17/1970	12:00	132.3300	37.8700	0	145.0	0	BX	0	2.56	0
@1859__19701454	009	B	05/17/1970	12:00	132.3300	37.8700	0	150.0	0	BX	0	2.53	0
@1859__19701454	009	B	05/17/1970	12:00	132.3300	37.8700	0	172.0	0	BX	0	1.70	0
@1859__19701454	009	B	05/17/1970	12:00	132.3300	37.8700	0	183.0	0	BX	0	1.46	0
@1859__19701454	009	B	05/17/1970	12:00	132.3300	37.8700	0	190.0	0	BX	0	1.14	0
@1859__19701454	009	B	05/17/1970	12:00	132.3300	37.8700	0	218.0	0	BX	0	0.79	0
@1859__19701454	009	B	05/17/1970	12:00	132.3300	37.8700	0	271.0	0	BX	0	0.53	0
@1859__19701454	009	B	05/17/1970	12:00	132.3300	37.8700	0	334.0	0	BX	0	0.35	0
@1859__19701454	009	B	05/17/1970	12:00	132.3300	37.8700	0	412.0	0	BX	0	0.32	0
@1859__19701454	009	B	05/17/1970	12:00	132.3300	37.8700	0	457.0	0	BX	0	0.23	0
@1859__19701454	010	B	05/18/1970	12:00	133.1800	37.6300	0	0.0	0	BX	0	15.56	0
@1859__19701454	010	B	05/18/1970	12:00	133.1800	37.6300	0	2.0	0	BX	0	15.53	0
@1859__19701454	010	B	05/18/1970	12:00	133.1800	37.6300	0	6.0	0	BX	0	14.80	0
@1859__19701454	010	B	05/18/1970	12:00	133.1800	37.6300	0	10.0	0	BX	0	14.27	0
@1859__19701454	010	B	05/18/1970	12:00	133.1800	37.6300	0	17.0	0	BX	0	13.91	0
@1859__19701454	010	B	05/18/1970	12:00	133.1800	37.6300	0	26.0	0	BX	0	13.03	0
@1859__19701454	010	B	05/18/1970	12:00	133.1800	37.6300	0	33.0	0	BX	0	12.73	0
@1859__19701454	010	B	05/18/1970	12:00	133.1800	37.6300	0	39.0	0	BX	0	11.41	0
@1859__19701454	010	B	05/18/1970	12:00	133.1800	37.6300	0	48.0	0	BX	0	11.01	0
@1859__19701454	010	B	05/18/1970	12:00	133.1800	37.6300	0	57.0	0	BX	0	10.58	0
@1859__19701454	010	B	05/18/1970	12:00	133.1800	37.6300	0	61.0	0	BX	0	10.32	0
@1859__19701454	010	B	05/18/1970	12:00	133.1800	37.6300	0	64.0	0	BX	0	10.26	0
@1859__19701454	010	B	05/18/1970	12:00	133.1800	37.6300	0	84.0	0	BX	0	8.73	0
@1859__19701454	010	B	05/18/1970	12:00	133.1800	37.6300	0	88.0	0	BX	0	8.17	0
@1859__19701454	010	B	05/18/1970	12:00	133.1800	37.6300	0	101.0	0	BX	0	8.04	0
@1859__19701454	010	B	05/18/1970	12:00	133.1800	37.6300	0	107.0	0	BX	0	7.88	0
@1859__19701454	010	B	05/18/1970	12:00	133.1800	37.6300	0	112.0	0	BX	0	7.62	0
@1859__19701454	010	B	05/18/1970	12:00	133.1800	37.6300	0	119.0	0	BX	0	7.25	0
@1859__19701454	010	B	05/18/1970	12:00	133.1800	37.6300	0	122.0	0	BX	0	6.77	0
@1859__19701454	010	B	05/18/1970	12:00	133.1800	37.6300	0	126.0	0	BX	0	6.61	0
@1859__19701454	010	B	05/18/1970	12:00	133.1800	37.6300	0	140.0	0	BX	0	5.66	0
@1859__19701454	010	B	05/18/1970	12:00	133.1800	37.6300	0	146.0	0	BX	0	4.72	0
@1859__19701454	010	B	05/18/1970	12:00	133.1800	37.6300	0	148.0	0	BX	0	4.47	0
@1859__19701454	010	B	05/18/1970	12:00	133.1800	37.6300	0	162.0	0	BX	0	3.78	0
@1859__19701454	010	B	05/18/1970	12:00	133.1800	37.6300	0	164.0	0	BX	0	3.50	0
@1859__19701454	010	B	05/18/1970	12:00	133.1800	37.6300	0	166.0	0	BX	0	3.50	0
@1859__19701454	010	B	05/18/1970	12:00	133.1800	37.6300	0	180.0	0	BX	0	2.53	0
@1859__19701454	010	B	05/18/1970	12:00	133.1800	37.6300	0	199.0	0	BX	0	2.04	0
@1859__19701454	010	B	05/18/1970	12:00	133.1800	37.6300	0	206.0	0	BX	0	1.73	0
@1859__19701454	010	B	05/18/1970	12:00	133.1800	37.6300	0	221.0	0	BX	0	1.37	0
@1859__19701454	010	B	05/18/1970	12:00	133.1800	37.6300	0	227.0	0	BX	0	1.37	0
@1859__19701454	010	B	05/18/1970	12:00	133.1800	37.6300	0	235.0	0	BX	0	1.14	0
@1859__19701454	010	B	05/18/1970	12:00	133.1800	37.6300	0	267.0	0	BX	0	0.85	0
@1859__19701454	010	B	05/18/1970	12:00	133.1800	37.6300	0	320.0	0	BX	0	0.57	0
@1859__19701454	010	B	05/18/1970	12:00	133.1800	37.6300	0	414.0	0	BX	0	0.32	0
@1859__19701454	010	B	05/18/1970	12:00	133.1800	37.6300	0	441.0	0	BX	0	0.32	0
@1859__19701454	010	B	05/18/1970	12:00	133.1800	37.6300	0	457.0	0	BX	0	0.35	0
@1859__19701454	011	B	05/18/1970	18:00	132.1000	36.4000	0	0.0	0	BX	0	14.95	0
@1859__19701454	011	B	05/18/1970	18:00	132.1000	36.4000	0	4.0	0	BX	0	14.95	0
@1859__19701454	011	B	05/18/1970	18:00	132.1000	36.4000	0	7.0	0	BX	0	13.94	0
@1859__19701454	011	B	05/18/1970	18:00	132.1000	36.4000	0	11.0	0	BX	0	13.43	0
@1859__19701454	011	B	05/18/1970	18:00	132.1000	36.4000	0	16.0	0	BX	0	13.28	0
@1859__19701454	011	B	05/18/1970	18:00	132.1000	36.4000	0	21.0	0	BX	0	12.73	0
@1859__19701454	011	B	05/18/1970	18:00	132.1000	36.4000	0	26.0	0	BX	0	12.63	0
@1859__19701454	011	B	05/18/1970	18:00	132.1000	36.4000	0	33.0	0	BX	0	11.82	0
@1859__19701454	011	B	05/18/1970	18:00	132.1000	36.4000	0	34.0	0	BX	0	11.41	0
@1859__19701454	011	B	05/18/1970	18:00	132.1000	36.4000	0	36.0	0	BX	0	11.36	0
@1859__19701454	011	B	05/18/1970	18:00	132.1000	36.4000	0	38.0	0	BX	0	10.74	0
@1859__19701454	011	B	05/18/1970	18:00	132.1000	36.4000	0	40.0	0	BX	0	10.48	0
@1859__19701454	011	B	05/18/1970	18:00	132.1000	36.4000	0	50.0	0	BX	0	10.26	0
@1859__19701454	011	B	05/18/1970	18:00	132.1000	36.4000	0	54.0	0	BX	0	9.79	0
@1859__19701454	011	B	05/18/1970	18:00	132.1000	36.4000	0	59.0	0	BX	0	9.37	0
@1859__19701454	011	B	05/18/1970	18:00	132.1000	36.4000	0	66.0	0	BX	0	9.10	0
@1859__19701454	011	B	05/18/1970	18:00	132.1000	36.4000	0	68.0	0	BX	0	8.62	0
@1859__19701454	011	B	05/18/1970	18:00	132.1000	36.4000	0	76.0	0	BX	0	7.62	0
@1859__19701454	011	B	05/18/1970	18:00	132.1000	36.4000	0	82.0	0	BX	0	7.35	0
@1859__19701454	011	B	05/18/1970	18:00	132.1000	36.4000	0	86.0	0	BX	0	7.09	0
@1859__19701454	011	B	05/18/1970	18:00	132.1000	36.4000	0	87.0	0	BX	0	6.72	0
@1859__19701454	011	B	05/18/1970	18:00	132.1000	36.4000	0	93.0	0	BX	0	6.30	0
@1859__19701454	011	B	05/18/1970	18:00	132.1000	36.4000	0	94.0	0	BX	0	5.87	0
@1859__19701454	011	B	05/18/1970	18:00	132.1000	36.4000	0	99.0	0	BX	0	5.50	0
@1859__19701454	011	B	05/18/1970	18:00	132.1000	36.4000	0	102.0	0	BX	0	5.44	0
@1859__19701454	011	B	05/18/1970	18:00	132.1000	36.4000	0	106.0	0	BX	0	4.83	0
@1859__19701454	011	B	05/18/1970	18:00	132.1000	36.4000	0	110.0	0	BX	0	4.78	0
@1859__19701454	011	B	05/18/1970	18:00	132.1000	36.4000	0	115.0	0	BX	0	4.44	0
@1859__19701454	011	B	05/18/1970	18:00	132.1000	36.4000	0	118.0	0	BX	0	3.83	0
@1859__19701454	011	B	05/18/1970	18:00	132.1000	36.4000	0	122.0	0	BX	0	3.67	0
@1859__19701454	011	B	05/18/1970	18:00	132.1000	36.4000	0	126.0	0	BX	0	3.33	0
@1859__19701454	011	B	05/18/1970	18:00	132.1000	36.4000	0	128.0	0	BX	0	3.00	0
@1859__19701454	011	B	05/18/1970	18:00	132.1000	36.4000	0	138.0	0	BX	0	2.50	0
@1859__19701454	011	B	05/18/1970	18:00	132.1000	36.4000	0	140.0	0	BX	0	2.22	0
@1859__19701454	011	B	05/18/1970	18:00	132.1000	36.4000	0	160.0	0	BX	0	1.52	0
@1859__19701454	011	B	05/18/1970	18:00	132.1000	36.4000	0	170.0	0	BX	0	1.29	0
@1859__19701454	011	B	05/18/1970	18:00	132.1000	36.4000	0	175.0	0	BX	0	1.05	0
@1859__19701454	011	B	05/18/1970	18:00	132.1000	36.4000	0	199.0	0	BX	0	0.76	0
@1859__19701454	011	B	05/18/1970	18:00	132.1000	36.4000	0	259.0	0	BX	0	0.47	0
@1859__19701454	011	B	05/18/1970	18:00	132.1000	36.4000	0	373.0	0	BX	0	0.26	0
@1859__19701454	011	B	05/18/1970	18:00	132.1000	36.4000	0	457.0	0	BX	0	0.23	0
@1859__19701454	012	B	05/21/1970	18:00	132.4000	37.6700	0	0.0	0	BX	0	14.57	0
@1859__19701454	012	B	05/21/1970	18:00	132.4000	37.6700	0	4.0	0	BX	0	14.57	0
@1859__19701454	012	B	05/21/1970	18:00	132.4000	37.6700	0	6.0	0	BX	0	14.47	0
@1859__19701454	012	B	05/21/1970	18:00	132.4000	37.6700	0	7.0	0	BX	0	13.96	0
@1859__19701454	012	B	05/21/1970	18:00	132.4000	37.6700	0	9.0	0	BX	0	13.74	0
@1859__19701454	012	B	05/21/1970	18:00	132.4000	37.6700	0	14.0	0	BX	0	13.71	0
@1859__19701454	012	B	05/21/1970	18:00	132.4000	37.6700	0	16.0	0	BX	0	13.61	0
@1859__19701454	012	B	05/21/1970	18:00	132.4000	37.6700	0	17.0	0	BX	0	12.55	0
@1859__19701454	012	B	05/21/1970	18:00	132.4000	37.6700	0	23.0	0	BX	0	11.08	0
@1859__19701454	012	B	05/21/1970	18:00	132.4000	37.6700	0	28.0	0	BX	0	10.08	0
@1859__19701454	012	B	05/21/1970	18:00	132.4000	37.6700	0	31.0	0	BX	0	9.87	0
@1859__19701454	012	B	05/21/1970	18:00	132.4000	37.6700	0	36.0	0	BX	0	9.81	0
@1859__19701454	012	B	05/21/1970	18:00	132.4000	37.6700	0	50.0	0	BX	0	8.36	0
@1859__19701454	012	B	05/21/1970	18:00	132.4000	37.6700	0	57.0	0	BX	0	7.96	0
@1859__19701454	012	B	05/21/1970	18:00	132.4000	37.6700	0	65.0	0	BX	0	7.43	0
@1859__19701454	012	B	05/21/1970	18:00	132.4000	37.6700	0	66.0	0	BX	0	7.22	0
@1859__19701454	012	B	05/21/1970	18:00	132.4000	37.6700	0	71.0	0	BX	0	6.85	0
@1859__19701454	012	B	05/21/1970	18:00	132.4000	37.6700	0	76.0	0	BX	0	6.01	0
@1859__19701454	012	B	05/21/1970	18:00	132.4000	37.6700	0	80.0	0	BX	0	5.74	0
@1859__19701454	012	B	05/21/1970	18:00	132.4000	37.6700	0	83.0	0	BX	0	5.19	0
@1859__19701454	012	B	05/21/1970	18:00	132.4000	37.6700	0	88.0	0	BX	0	5.03	0
@1859__19701454	012	B	05/21/1970	18:00	132.4000	37.6700	0	92.0	0	BX	0	4.81	0
@1859__19701454	012	B	05/21/1970	18:00	132.4000	37.6700	0	97.0	0	BX	0	4.08	0
@1859__19701454	012	B	05/21/1970	18:00	132.4000	37.6700	0	106.0	0	BX	0	3.75	0
@1859__19701454	012	B	05/21/1970	18:00	132.4000	37.6700	0	111.0	0	BX	0	3.69	0
@1859__19701454	012	B	05/21/1970	18:00	132.4000	37.6700	0	115.0	0	BX	0	3.42	0
@1859__19701454	012	B	05/21/1970	18:00	132.4000	37.6700	0	138.0	0	BX	0	2.64	0
@1859__19701454	012	B	05/21/1970	18:00	132.4000	37.6700	0	144.0	0	BX	0	2.25	0
@1859__19701454	012	B	05/21/1970	18:00	132.4000	37.6700	0	169.0	0	BX	0	1.43	0
@1859__19701454	012	B	05/21/1970	18:00	132.4000	37.6700	0	181.0	0	BX	0	1.17	0
@1859__19701454	012	B	05/21/1970	18:00	132.4000	37.6700	0	215.0	0	BX	0	0.85	0
@1859__19701454	012	B	05/21/1970	18:00	132.4000	37.6700	0	258.0	0	BX	0	0.64	0
@1859__19701454	012	B	05/21/1970	18:00	132.4000	37.6700	0	317.0	0	BX	0	0.50	0
@1859__19701454	012	B	05/21/1970	18:00	132.4000	37.6700	0	457.0	0	BX	0	0.35	0
@1859__19701454	013	B	05/24/1970	12:00	132.9800	37.4700	0	0.0	0	BX	0	15.45	0
@1859__19701454	013	B	05/24/1970	12:00	132.9800	37.4700	0	2.0	0	BX	0	15.45	0
@1859__19701454	013	B	05/24/1970	12:00	132.9800	37.4700	0	3.0	0	BX	0	15.66	0
@1859__19701454	013	B	05/24/1970	12:00	132.9800	37.4700	0	5.0	0	BX	0	15.68	0
@1859__19701454	013	B	05/24/1970	12:00	132.9800	37.4700	0	9.0	0	BX	0	15.48	0
@1859__19701454	013	B	05/24/1970	12:00	132.9800	37.4700	0	10.0	0	BX	0	15.08	0
@1859__19701454	013	B	05/24/1970	12:00	132.9800	37.4700	0	13.0	0	BX	0	14.90	0
@1859__19701454	013	B	05/24/1970	12:00	132.9800	37.4700	0	16.0	0	BX	0	14.87	0
@1859__19701454	013	B	05/24/1970	12:00	132.9800	37.4700	0	22.0	0	BX	0	13.28	0
@1859__19701454	013	B	05/24/1970	12:00	132.9800	37.4700	0	31.0	0	BX	0	12.45	0
@1859__19701454	013	B	05/24/1970	12:00	132.9800	37.4700	0	37.0	0	BX	0	12.30	0
@1859__19701454	013	B	05/24/1970	12:00	132.9800	37.4700	0	41.0	0	BX	0	12.10	0
@1859__19701454	013	B	05/24/1970	12:00	132.9800	37.4700	0	46.0	0	BX	0	11.14	0
@1859__19701454	013	B	05/24/1970	12:00	132.9800	37.4700	0	53.0	0	BX	0	10.45	0
@1859__19701454	013	B	05/24/1970	12:00	132.9800	37.4700	0	56.0	0	BX	0	10.24	0
@1859__19701454	013	B	05/24/1970	12:00	132.9800	37.4700	0	61.0	0	BX	0	10.16	0
@1859__19701454	013	B	05/24/1970	12:00	132.9800	37.4700	0	63.0	0	BX	0	10.26	0
@1859__19701454	013	B	05/24/1970	12:00	132.9800	37.4700	0	69.0	0	BX	0	10.02	0
@1859__19701454	013	B	05/24/1970	12:00	132.9800	37.4700	0	71.0	0	BX	0	9.60	0
@1859__19701454	013	B	05/24/1970	12:00	132.9800	37.4700	0	74.0	0	BX	0	9.55	0
@1859__19701454	013	B	05/24/1970	12:00	132.9800	37.4700	0	75.0	0	BX	0	9.68	0
@1859__19701454	013	B	05/24/1970	12:00	132.9800	37.4700	0	84.0	0	BX	0	9.34	0
@1859__19701454	013	B	05/24/1970	12:00	132.9800	37.4700	0	88.0	0	BX	0	9.07	0
@1859__19701454	013	B	05/24/1970	12:00	132.9800	37.4700	0	89.0	0	BX	0	8.76	0
@1859__19701454	013	B	05/24/1970	12:00	132.9800	37.4700	0	95.0	0	BX	0	8.17	0
@1859__19701454	013	B	05/24/1970	12:00	132.9800	37.4700	0	99.0	0	BX	0	7.67	0
@1859__19701454	013	B	05/24/1970	12:00	132.9800	37.4700	0	103.0	0	BX	0	7.78	0
@1859__19701454	013	B	05/24/1970	12:00	132.9800	37.4700	0	106.0	0	BX	0	7.78	0
@1859__19701454	013	B	05/24/1970	12:00	132.9800	37.4700	0	109.0	0	BX	0	7.59	0
@1859__19701454	013	B	05/24/1970	12:00	132.9800	37.4700	0	112.0	0	BX	0	7.12	0
@1859__19701454	013	B	05/24/1970	12:00	132.9800	37.4700	0	118.0	0	BX	0	6.85	0
@1859__19701454	013	B	05/24/1970	12:00	132.9800	37.4700	0	122.0	0	BX	0	6.22	0
@1859__19701454	013	B	05/24/1970	12:00	132.9800	37.4700	0	128.0	0	BX	0	5.69	0
@1859__19701454	013	B	05/24/1970	12:00	132.9800	37.4700	0	134.0	0	BX	0	5.39	0
@1859__19701454	013	B	05/24/1970	12:00	132.9800	37.4700	0	158.0	0	BX	0	4.61	0
@1859__19701454	013	B	05/24/1970	12:00	132.9800	37.4700	0	176.0	0	BX	0	4.17	0
@1859__19701454	013	B	05/24/1970	12:00	132.9800	37.4700	0	180.0	0	BX	0	3.94	0
@1859__19701454	013	B	05/24/1970	12:00	132.9800	37.4700	0	213.0	0	BX	0	3.28	0
@1859__19701454	013	B	05/24/1970	12:00	132.9800	37.4700	0	229.0	0	BX	0	3.17	0
@1859__19701454	013	B	05/24/1970	12:00	132.9800	37.4700	0	240.0	0	BX	0	2.94	0
@1859__19701454	013	B	05/24/1970	12:00	132.9800	37.4700	0	273.0	0	BX	0	2.67	0
@1859__19701454	013	B	05/24/1970	12:00	132.9800	37.4700	0	379.0	0	BX	0	2.72	0
@1859__19701454	013	B	05/24/1970	12:00	132.9800	37.4700	0	384.0	0	BX	0	2.61	0
@1859__19701454	013	B	05/24/1970	12:00	132.9800	37.4700	0	450.0	0	BX	0	2.50	0
@1859__19701454	013	B	05/24/1970	12:00	132.9800	37.4700	0	454.0	0	BX	0	2.39	0
@1859__19701454	013	B	05/24/1970	12:00	132.9800	37.4700	0	457.0	0	BX	0	2.39	0
@1859__19701454	014	B	05/24/1970	18:00	132.2800	36.6800	0	0.0	0	BX	0	15.33	0
@1859__19701454	014	B	05/24/1970	18:00	132.2800	36.6800	0	3.0	0	BX	0	15.33	0
@1859__19701454	014	B	05/24/1970	18:00	132.2800	36.6800	0	9.0	0	BX	0	14.47	0
@1859__19701454	014	B	05/24/1970	18:00	132.2800	36.6800	0	12.0	0	BX	0	14.32	0
@1859__19701454	014	B	05/24/1970	18:00	132.2800	36.6800	0	14.0	0	BX	0	13.71	0
@1859__19701454	014	B	05/24/1970	18:00	132.2800	36.6800	0	19.0	0	BX	0	13.51	0
@1859__19701454	014	B	05/24/1970	18:00	132.2800	36.6800	0	22.0	0	BX	0	12.98	0
@1859__19701454	014	B	05/24/1970	18:00	132.2800	36.6800	0	24.0	0	BX	0	12.90	0
@1859__19701454	014	B	05/24/1970	18:00	132.2800	36.6800	0	27.0	0	BX	0	11.89	0
@1859__19701454	014	B	05/24/1970	18:00	132.2800	36.6800	0	31.0	0	BX	0	11.69	0
@1859__19701454	014	B	05/24/1970	18:00	132.2800	36.6800	0	39.0	0	BX	0	10.24	0
@1859__19701454	014	B	05/24/1970	18:00	132.2800	36.6800	0	47.0	0	BX	0	9.55	0
@1859__19701454	014	B	05/24/1970	18:00	132.2800	36.6800	0	51.0	0	BX	0	9.39	0
@1859__19701454	014	B	05/24/1970	18:00	132.2800	36.6800	0	58.0	0	BX	0	9.34	0
@1859__19701454	014	B	05/24/1970	18:00	132.2800	36.6800	0	62.0	0	BX	0	9.13	0
@1859__19701454	014	B	05/24/1970	18:00	132.2800	36.6800	0	82.0	0	BX	0	9.07	0
@1859__19701454	014	B	05/24/1970	18:00	132.2800	36.6800	0	84.0	0	BX	0	8.94	0
@1859__19701454	014	B	05/24/1970	18:00	132.2800	36.6800	0	90.0	0	BX	0	8.99	0
@1859__19701454	014	B	05/24/1970	18:00	132.2800	36.6800	0	95.0	0	BX	0	8.60	0
@1859__19701454	014	B	05/24/1970	18:00	132.2800	36.6800	0	98.0	0	BX	0	8.44	0
@1859__19701454	014	B	05/24/1970	18:00	132.2800	36.6800	0	99.0	0	BX	0	8.27	0
@1859__19701454	014	B	05/24/1970	18:00	132.2800	36.6800	0	110.0	0	BX	0	7.86	0
@1859__19701454	014	B	05/24/1970	18:00	132.2800	36.6800	0	113.0	0	BX	0	7.65	0
@1859__19701454	014	B	05/24/1970	18:00	132.2800	36.6800	0	114.0	0	BX	0	7.28	0
@1859__19701454	014	B	05/24/1970	18:00	132.2800	36.6800	0	125.0	0	BX	0	6.43	0
@1859__19701454	014	B	05/24/1970	18:00	132.2800	36.6800	0	130.0	0	BX	0	5.90	0
@1859__19701454	014	B	05/24/1970	18:00	132.2800	36.6800	0	133.0	0	BX	0	5.79	0
@1859__19701454	014	B	05/24/1970	18:00	132.2800	36.6800	0	138.0	0	BX	0	5.14	0
@1859__19701454	014	B	05/24/1970	18:00	132.2800	36.6800	0	144.0	0	BX	0	4.69	0
@1859__19701454	014	B	05/24/1970	18:00	132.2800	36.6800	0	151.0	0	BX	0	4.53	0
@1859__19701454	014	B	05/24/1970	18:00	132.2800	36.6800	0	157.0	0	BX	0	4.28	0
@1859__19701454	014	B	05/24/1970	18:00	132.2800	36.6800	0	158.0	0	BX	0	4.06	0
@1859__19701454	014	B	05/24/1970	18:00	132.2800	36.6800	0	162.0	0	BX	0	3.83	0
@1859__19701454	014	B	05/24/1970	18:00	132.2800	36.6800	0	163.0	0	BX	0	3.42	0
@1859__19701454	014	B	05/24/1970	18:00	132.2800	36.6800	0	168.0	0	BX	0	3.25	0
@1859__19701454	014	B	05/24/1970	18:00	132.2800	36.6800	0	171.0	0	BX	0	2.97	0
@1859__19701454	014	B	05/24/1970	18:00	132.2800	36.6800	0	176.0	0	BX	0	2.97	0
@1859__19701454	014	B	05/24/1970	18:00	132.2800	36.6800	0	182.0	0	BX	0	2.72	0
@1859__19701454	014	B	05/24/1970	18:00	132.2800	36.6800	0	184.0	0	BX	0	2.36	0
@1859__19701454	014	B	05/24/1970	18:00	132.2800	36.6800	0	192.0	0	BX	0	1.90	0
@1859__19701454	014	B	05/24/1970	18:00	132.2800	36.6800	0	200.0	0	BX	0	1.73	0
@1859__19701454	014	B	05/24/1970	18:00	132.2800	36.6800	0	208.0	0	BX	0	1.26	0
@1859__19701454	014	B	05/24/1970	18:00	132.2800	36.6800	0	236.0	0	BX	0	0.91	0
@1859__19701454	014	B	05/24/1970	18:00	132.2800	36.6800	0	296.0	0	BX	0	0.61	0
@1859__19701454	014	B	05/24/1970	18:00	132.2800	36.6800	0	410.0	0	BX	0	0.35	0
@1859__19701454	014	B	05/24/1970	18:00	132.2800	36.6800	0	457.0	0	BX	0	0.35	0
@1859__19701454	015	B	05/26/1970	06:00	132.1500	36.7700	0	0.0	0	BX	0	14.92	0
@1859__19701454	015	B	05/26/1970	06:00	132.1500	36.7700	0	14.0	0	BX	0	14.87	0
@1859__19701454	015	B	05/26/1970	06:00	132.1500	36.7700	0	18.0	0	BX	0	14.72	0
@1859__19701454	015	B	05/26/1970	06:00	132.1500	36.7700	0	23.0	0	BX	0	13.96	0
@1859__19701454	015	B	05/26/1970	06:00	132.1500	36.7700	0	29.0	0	BX	0	11.54	0
@1859__19701454	015	B	05/26/1970	06:00	132.1500	36.7700	0	36.0	0	BX	0	10.79	0
@1859__19701454	015	B	05/26/1970	06:00	132.1500	36.7700	0	42.0	0	BX	0	9.34	0
@1859__19701454	015	B	05/26/1970	06:00	132.1500	36.7700	0	44.0	0	BX	0	9.13	0
@1859__19701454	015	B	05/26/1970	06:00	132.1500	36.7700	0	47.0	0	BX	0	9.07	0
@1859__19701454	015	B	05/26/1970	06:00	132.1500	36.7700	0	50.0	0	BX	0	8.60	0
@1859__19701454	015	B	05/26/1970	06:00	132.1500	36.7700	0	52.0	0	BX	0	8.60	0
@1859__19701454	015	B	05/26/1970	06:00	132.1500	36.7700	0	55.0	0	BX	0	8.10	0
@1859__19701454	015	B	05/26/1970	06:00	132.1500	36.7700	0	59.0	0	BX	0	7.86	0
@1859__19701454	015	B	05/26/1970	06:00	132.1500	36.7700	0	60.0	0	BX	0	7.65	0
@1859__19701454	015	B	05/26/1970	06:00	132.1500	36.7700	0	63.0	0	BX	0	7.65	0
@1859__19701454	015	B	05/26/1970	06:00	132.1500	36.7700	0	66.0	0	BX	0	7.49	0
@1859__19701454	015	B	05/26/1970	06:00	132.1500	36.7700	0	70.0	0	BX	0	6.59	0
@1859__19701454	015	B	05/26/1970	06:00	132.1500	36.7700	0	77.0	0	BX	0	6.22	0
@1859__19701454	015	B	05/26/1970	06:00	132.1500	36.7700	0	79.0	0	BX	0	6.22	0
@1859__19701454	015	B	05/26/1970	06:00	132.1500	36.7700	0	81.0	0	BX	0	6.01	0
@1859__19701454	015	B	05/26/1970	06:00	132.1500	36.7700	0	84.0	0	BX	0	5.98	0
@1859__19701454	015	B	05/26/1970	06:00	132.1500	36.7700	0	105.0	0	BX	0	4.36	0
@1859__19701454	015	B	05/26/1970	06:00	132.1500	36.7700	0	116.0	0	BX	0	3.64	0
@1859__19701454	015	B	05/26/1970	06:00	132.1500	36.7700	0	122.0	0	BX	0	3.44	0
@1859__19701454	015	B	05/26/1970	06:00	132.1500	36.7700	0	133.0	0	BX	0	2.92	0
@1859__19701454	015	B	05/26/1970	06:00	132.1500	36.7700	0	134.0	0	BX	0	2.72	0
@1859__19701454	015	B	05/26/1970	06:00	132.1500	36.7700	0	137.0	0	BX	0	2.53	0
@1859__19701454	015	B	05/26/1970	06:00	132.1500	36.7700	0	148.0	0	BX	0	2.31	0
@1859__19701454	015	B	05/26/1970	06:00	132.1500	36.7700	0	154.0	0	BX	0	1.93	0
@1859__19701454	015	B	05/26/1970	06:00	132.1500	36.7700	0	166.0	0	BX	0	1.73	0
@1859__19701454	015	B	05/26/1970	06:00	132.1500	36.7700	0	169.0	0	BX	0	1.55	0
@1859__19701454	015	B	05/26/1970	06:00	132.1500	36.7700	0	221.0	0	BX	0	0.91	0
@1859__19701454	015	B	05/26/1970	06:00	132.1500	36.7700	0	320.0	0	BX	0	0.57	0
@1859__19701454	015	B	05/26/1970	06:00	132.1500	36.7700	0	400.0	0	BX	0	0.53	0
@1859__19701454	015	B	05/26/1970	06:00	132.1500	36.7700	0	457.0	0	BX	0	0.38	0
@1859__19701454	016	B	05/26/1970	12:00	132.7800	37.2800	0	0.0	0	BX	0	14.34	0
@1859__19701454	016	B	05/26/1970	12:00	132.7800	37.2800	0	17.0	0	BX	0	14.32	0
@1859__19701454	016	B	05/26/1970	12:00	132.7800	37.2800	0	19.0	0	BX	0	14.09	0
@1859__19701454	016	B	05/26/1970	12:00	132.7800	37.2800	0	20.0	0	BX	0	12.83	0
@1859__19701454	016	B	05/26/1970	12:00	132.7800	37.2800	0	23.0	0	BX	0	12.02	0
@1859__19701454	016	B	05/26/1970	12:00	132.7800	37.2800	0	29.0	0	BX	0	11.54	0
@1859__19701454	016	B	05/26/1970	12:00	132.7800	37.2800	0	35.0	0	BX	0	9.81	0
@1859__19701454	016	B	05/26/1970	12:00	132.7800	37.2800	0	40.0	0	BX	0	9.39	0
@1859__19701454	016	B	05/26/1970	12:00	132.7800	37.2800	0	43.0	0	BX	0	8.70	0
@1859__19701454	016	B	05/26/1970	12:00	132.7800	37.2800	0	45.0	0	BX	0	8.65	0
@1859__19701454	016	B	05/26/1970	12:00	132.7800	37.2800	0	48.0	0	BX	0	8.10	0
@1859__19701454	016	B	05/26/1970	12:00	132.7800	37.2800	0	56.0	0	BX	0	7.80	0
@1859__19701454	016	B	05/26/1970	12:00	132.7800	37.2800	0	59.0	0	BX	0	7.30	0
@1859__19701454	016	B	05/26/1970	12:00	132.7800	37.2800	0	63.0	0	BX	0	6.85	0
@1859__19701454	016	B	05/26/1970	12:00	132.7800	37.2800	0	65.0	0	BX	0	6.85	0
@1859__19701454	016	B	05/26/1970	12:00	132.7800	37.2800	0	67.0	0	BX	0	6.53	0
@1859__19701454	016	B	05/26/1970	12:00	132.7800	37.2800	0	72.0	0	BX	0	6.16	0
@1859__19701454	016	B	05/26/1970	12:00	132.7800	37.2800	0	79.0	0	BX	0	6.01	0
@1859__19701454	016	B	05/26/1970	12:00	132.7800	37.2800	0	81.0	0	BX	0	5.79	0
@1859__19701454	016	B	05/26/1970	12:00	132.7800	37.2800	0	83.0	0	BX	0	5.74	0
@1859__19701454	016	B	05/26/1970	12:00	132.7800	37.2800	0	88.0	0	BX	0	5.14	0
@1859__19701454	016	B	05/26/1970	12:00	132.7800	37.2800	0	98.0	0	BX	0	4.72	0
@1859__19701454	016	B	05/26/1970	12:00	132.7800	37.2800	0	113.0	0	BX	0	3.78	0
@1859__19701454	016	B	05/26/1970	12:00	132.7800	37.2800	0	129.0	0	BX	0	3.47	0
@1859__19701454	016	B	05/26/1970	12:00	132.7800	37.2800	0	133.0	0	BX	0	3.25	0
@1859__19701454	016	B	05/26/1970	12:00	132.7800	37.2800	0	136.0	0	BX	0	3.25	0
@1859__19701454	016	B	05/26/1970	12:00	132.7800	37.2800	0	142.0	0	BX	0	2.72	0
@1859__19701454	016	B	05/26/1970	12:00	132.7800	37.2800	0	154.0	0	BX	0	1.96	0
@1859__19701454	016	B	05/26/1970	12:00	132.7800	37.2800	0	165.0	0	BX	0	1.49	0
@1859__19701454	016	B	05/26/1970	12:00	132.7800	37.2800	0	176.0	0	BX	0	1.37	0
@1859__19701454	016	B	05/26/1970	12:00	132.7800	37.2800	0	183.0	0	BX	0	1.14	0
@1859__19701454	016	B	05/26/1970	12:00	132.7800	37.2800	0	195.0	0	BX	0	1.11	0
@1859__19701454	016	B	05/26/1970	12:00	132.7800	37.2800	0	202.0	0	BX	0	1.02	0
@1859__19701454	016	B	05/26/1970	12:00	132.7800	37.2800	0	205.0	0	BX	0	0.85	0
@1859__19701454	016	B	05/26/1970	12:00	132.7800	37.2800	0	264.0	0	BX	0	0.38	0
@1859__19701454	016	B	05/26/1970	12:00	132.7800	37.2800	0	306.0	0	BX	0	0.38	0
@1859__19701454	017	B	05/26/1970	18:00	133.0300	37.7500	0	0.0	0	BX	0	14.95	0
@1859__19701454	017	B	05/26/1970	18:00	133.0300	37.7500	0	14.0	0	BX	0	14.90	0
@1859__19701454	017	B	05/26/1970	18:00	133.0300	37.7500	0	16.0	0	BX	0	14.77	0
@1859__19701454	017	B	05/26/1970	18:00	133.0300	37.7500	0	20.0	0	BX	0	12.53	0
@1859__19701454	017	B	05/26/1970	18:00	133.0300	37.7500	0	29.0	0	BX	0	11.46	0
@1859__19701454	017	B	05/26/1970	18:00	133.0300	37.7500	0	34.0	0	BX	0	11.41	0
@1859__19701454	017	B	05/26/1970	18:00	133.0300	37.7500	0	41.0	0	BX	0	10.77	0
@1859__19701454	017	B	05/26/1970	18:00	133.0300	37.7500	0	43.0	0	BX	0	10.32	0
@1859__19701454	017	B	05/26/1970	18:00	133.0300	37.7500	0	47.0	0	BX	0	10.05	0
@1859__19701454	017	B	05/26/1970	18:00	133.0300	37.7500	0	52.0	0	BX	0	9.95	0
@1859__19701454	017	B	05/26/1970	18:00	133.0300	37.7500	0	54.0	0	BX	0	9.79	0
@1859__19701454	017	B	05/26/1970	18:00	133.0300	37.7500	0	56.0	0	BX	0	9.79	0
@1859__19701454	017	B	05/26/1970	18:00	133.0300	37.7500	0	62.0	0	BX	0	9.37	0
@1859__19701454	017	B	05/26/1970	18:00	133.0300	37.7500	0	68.0	0	BX	0	9.26	0
@1859__19701454	017	B	05/26/1970	18:00	133.0300	37.7500	0	77.0	0	BX	0	8.89	0
@1859__19701454	017	B	05/26/1970	18:00	133.0300	37.7500	0	78.0	0	BX	0	8.73	0
@1859__19701454	017	B	05/26/1970	18:00	133.0300	37.7500	0	81.0	0	BX	0	8.65	0
@1859__19701454	017	B	05/26/1970	18:00	133.0300	37.7500	0	83.0	0	BX	0	8.47	0
@1859__19701454	017	B	05/26/1970	18:00	133.0300	37.7500	0	95.0	0	BX	0	8.04	0
@1859__19701454	017	B	05/26/1970	18:00	133.0300	37.7500	0	101.0	0	BX	0	7.43	0
@1859__19701454	017	B	05/26/1970	18:00	133.0300	37.7500	0	107.0	0	BX	0	7.14	0
@1859__19701454	017	B	05/26/1970	18:00	133.0300	37.7500	0	112.0	0	BX	0	7.09	0
@1859__19701454	017	B	05/26/1970	18:00	133.0300	37.7500	0	116.0	0	BX	0	6.72	0
@1859__19701454	017	B	05/26/1970	18:00	133.0300	37.7500	0	119.0	0	BX	0	6.72	0
@1859__19701454	017	B	05/26/1970	18:00	133.0300	37.7500	0	120.0	0	BX	0	6.56	0
@1859__19701454	017	B	05/26/1970	18:00	133.0300	37.7500	0	122.0	0	BX	0	6.51	0
@1859__19701454	017	B	05/26/1970	18:00	133.0300	37.7500	0	133.0	0	BX	0	5.93	0
@1859__19701454	017	B	05/26/1970	18:00	133.0300	37.7500	0	136.0	0	BX	0	5.56	0
@1859__19701454	017	B	05/26/1970	18:00	133.0300	37.7500	0	149.0	0	BX	0	4.83	0
@1859__19701454	017	B	05/26/1970	18:00	133.0300	37.7500	0	158.0	0	BX	0	3.81	0
@1859__19701454	017	B	05/26/1970	18:00	133.0300	37.7500	0	162.0	0	BX	0	3.75	0
@1859__19701454	017	B	05/26/1970	18:00	133.0300	37.7500	0	174.0	0	BX	0	3.03	0
@1859__19701454	017	B	05/26/1970	18:00	133.0300	37.7500	0	179.0	0	BX	0	2.92	0
@1859__19701454	017	B	05/26/1970	18:00	133.0300	37.7500	0	182.0	0	BX	0	2.67	0
@1859__19701454	017	B	05/26/1970	18:00	133.0300	37.7500	0	184.0	0	BX	0	2.67	0
@1859__19701454	017	B	05/26/1970	18:00	133.0300	37.7500	0	188.0	0	BX	0	2.39	0
@1859__19701454	017	B	05/26/1970	18:00	133.0300	37.7500	0	200.0	0	BX	0	1.99	0
@1859__19701454	017	B	05/26/1970	18:00	133.0300	37.7500	0	210.0	0	BX	0	1.90	0
@1859__19701454	017	B	05/26/1970	18:00	133.0300	37.7500	0	214.0	0	BX	0	1.70	0
@1859__19701454	017	B	05/26/1970	18:00	133.0300	37.7500	0	243.0	0	BX	0	1.23	0
@1859__19701454	017	B	05/26/1970	18:00	133.0300	37.7500	0	287.0	0	BX	0	0.88	0
@1859__19701454	017	B	05/26/1970	18:00	133.0300	37.7500	0	325.0	0	BX	0	0.70	0
@1859__19701454	017	B	05/26/1970	18:00	133.0300	37.7500	0	369.0	0	BX	0	0.67	0
@1859__19701454	017	B	05/26/1970	18:00	133.0300	37.7500	0	457.0	0	BX	0	0.47	0
@1859__19701454	018	B	05/27/1970	00:01	133.0700	37.7800	0	0.0	0	BX	0	14.70	0
@1859__19701454	018	B	05/27/1970	00:01	133.0700	37.7800	0	23.0	0	BX	0	14.75	0
@1859__19701454	018	B	05/27/1970	00:01	133.0700	37.7800	0	26.0	0	BX	0	14.04	
@1859__19701454	018	B	05/27/1970	00:01	133.0700	37.7800	0	29.0	0	BX	0	11.77	
@1859__19701454	018	B	05/27/1970	00:01	133.0700	37.7800	0	33.0	0	BX	0	10.93	0
@1859__19701454	018	B	05/27/1970	00:01	133.0700	37.7800	0	38.0	0	BX	0	10.69	0
@1859__19701454	018	B	05/27/1970	00:01	133.0700	37.7800	0	43.0	0	BX	0	9.95	0
@1859__19701454	018	B	05/27/1970	00:01	133.0700	37.7800	0	54.0	0	BX	0	9.58	0
@1859__19701454	018	B	05/27/1970	00:01	133.0700	37.7800	0	56.0	0	BX	0	9.58	0
@1859__19701454	018	B	05/27/1970	00:01	133.0700	37.7800	0	58.0	0	BX	0	9.89	0
@1859__19701454	018	B	05/27/1970	00:01	133.0700	37.7800	0	62.0	0	BX	0	10.05	0
@1859__19701454	018	B	05/27/1970	00:01	133.0700	37.7800	0	78.0	0	BX	0	9.95	0
@1859__19701454	018	B	05/27/1970	00:01	133.0700	37.7800	0	82.0	0	BX	0	9.63	0
@1859__19701454	018	B	05/27/1970	00:01	133.0700	37.7800	0	91.0	0	BX	0	9.31	0
@1859__19701454	018	B	05/27/1970	00:01	133.0700	37.7800	0	97.0	0	BX	0	8.84	0
@1859__19701454	018	B	05/27/1970	00:01	133.0700	37.7800	0	105.0	0	BX	0	8.62	0
@1859__19701454	018	B	05/27/1970	00:01	133.0700	37.7800	0	110.0	0	BX	0	8.19	0
@1859__19701454	018	B	05/27/1970	00:01	133.0700	37.7800	0	112.0	0	BX	0	7.96	0
@1859__19701454	018	B	05/27/1970	00:01	133.0700	37.7800	0	121.0	0	BX	0	7.41	0
@1859__19701454	018	B	05/27/1970	00:01	133.0700	37.7800	0	127.0	0	BX	0	6.24	0
@1859__19701454	018	B	05/27/1970	00:01	133.0700	37.7800	0	134.0	0	BX	0	5.77	0
@1859__19701454	018	B	05/27/1970	00:01	133.0700	37.7800	0	138.0	0	BX	0	5.71	0
@1859__19701454	018	B	05/27/1970	00:01	133.0700	37.7800	0	142.0	0	BX	0	5.44	0
@1859__19701454	018	B	05/27/1970	00:01	133.0700	37.7800	0	145.0	0	BX	0	4.81	0
@1859__19701454	018	B	05/27/1970	00:01	133.0700	37.7800	0	150.0	0	BX	0	4.28	0
@1859__19701454	018	B	05/27/1970	00:01	133.0700	37.7800	0	156.0	0	BX	0	3.89	0
@1859__19701454	018	B	05/27/1970	00:01	133.0700	37.7800	0	161.0	0	BX	0	3.67	0
@1859__19701454	018	B	05/27/1970	00:01	133.0700	37.7800	0	172.0	0	BX	0	2.94	0
@1859__19701454	018	B	05/27/1970	00:01	133.0700	37.7800	0	189.0	0	BX	0	2.44	0
@1859__19701454	018	B	05/27/1970	00:01	133.0700	37.7800	0	200.0	0	BX	0	2.33	0
@1859__19701454	018	B	05/27/1970	00:01	133.0700	37.7800	0	210.0	0	BX	0	2.08	0
@1859__19701454	018	B	05/27/1970	00:01	133.0700	37.7800	0	216.0	0	BX	0	1.81	0
@1859__19701454	018	B	05/27/1970	00:01	133.0700	37.7800	0	228.0	0	BX	0	1.58	0
@1859__19701454	018	B	05/27/1970	00:01	133.0700	37.7800	0	286.0	0	BX	0	1.11	0
@1859__19701454	018	B	05/27/1970	00:01	133.0700	37.7800	0	363.0	0	BX	0	0.82	0
@1859__19701454	018	B	05/27/1970	00:01	133.0700	37.7800	0	420.0	0	BX	0	0.70	0
@1859__19701454	018	B	05/27/1970	00:01	133.0700	37.7800	0	457.0	0	BX	0	0.70	0
@1859__19701454	019	B	05/27/1970	06:00	132.8700	37.9300	0	0.0	0	BX	0	14.55	0
@1859__19701454	019	B	05/27/1970	06:00	132.8700	37.9300	0	8.0	0	BX	0	14.49	0
@1859__19701454	019	B	05/27/1970	06:00	132.8700	37.9300	0	12.0	0	BX	0	14.32	0
@1859__19701454	019	B	05/27/1970	06:00	132.8700	37.9300	0	14.0	0	BX	0	12.98	0
@1859__19701454	019	B	05/27/1970	06:00	132.8700	37.9300	0	18.0	0	BX	0	11.99	0
@1859__19701454	019	B	05/27/1970	06:00	132.8700	37.9300	0	24.0	0	BX	0	11.49	0
@1859__19701454	019	B	05/27/1970	06:00	132.8700	37.9300	0	29.0	0	BX	0	10.21	0
@1859__19701454	019	B	05/27/1970	06:00	132.8700	37.9300	0	34.0	0	BX	0	9.50	0
@1859__19701454	019	B	05/27/1970	06:00	132.8700	37.9300	0	44.0	0	BX	0	9.07	0
@1859__19701454	019	B	05/27/1970	06:00	132.8700	37.9300	0	46.0	0	BX	0	8.76	0
@1859__19701454	019	B	05/27/1970	06:00	132.8700	37.9300	0	52.0	0	BX	0	8.54	0
@1859__19701454	019	B	05/27/1970	06:00	132.8700	37.9300	0	54.0	0	BX	0	8.15	0
@1859__19701454	019	B	05/27/1970	06:00	132.8700	37.9300	0	57.0	0	BX	0	7.99	0
@1859__19701454	019	B	05/27/1970	06:00	132.8700	37.9300	0	66.0	0	BX	0	7.86	0
@1859__19701454	019	B	05/27/1970	06:00	132.8700	37.9300	0	70.0	0	BX	0	7.75	0
@1859__19701454	019	B	05/27/1970	06:00	132.8700	37.9300	0	76.0	0	BX	0	7.04	0
@1859__19701454	019	B	05/27/1970	06:00	132.8700	37.9300	0	80.0	0	BX	0	6.77	0
@1859__19701454	019	B	05/27/1970	06:00	132.8700	37.9300	0	88.0	0	BX	0	6.56	0
@1859__19701454	019	B	05/27/1970	06:00	132.8700	37.9300	0	96.0	0	BX	0	6.11	0
@1859__19701454	019	B	05/27/1970	06:00	132.8700	37.9300	0	103.0	0	BX	0	5.44	0
@1859__19701454	019	B	05/27/1970	06:00	132.8700	37.9300	0	110.0	0	BX	0	5.14	0
@1859__19701454	019	B	05/27/1970	06:00	132.8700	37.9300	0	113.0	0	BX	0	4.72	0
@1859__19701454	019	B	05/27/1970	06:00	132.8700	37.9300	0	122.0	0	BX	0	4.44	0
@1859__19701454	019	B	05/27/1970	06:00	132.8700	37.9300	0	131.0	0	BX	0	3.86	0
@1859__19701454	019	B	05/27/1970	06:00	132.8700	37.9300	0	140.0	0	BX	0	3.50	0
@1859__19701454	019	B	05/27/1970	06:00	132.8700	37.9300	0	142.0	0	BX	0	3.28	0
@1859__19701454	019	B	05/27/1970	06:00	132.8700	37.9300	0	148.0	0	BX	0	2.94	0
@1859__19701454	019	B	05/27/1970	06:00	132.8700	37.9300	0	154.0	0	BX	0	2.78	0
@1859__19701454	019	B	05/27/1970	06:00	132.8700	37.9300	0	160.0	0	BX	0	2.36	0
@1859__19701454	019	B	05/27/1970	06:00	132.8700	37.9300	0	164.0	0	BX	0	2.31	0
@1859__19701454	019	B	05/27/1970	06:00	132.8700	37.9300	0	167.0	0	BX	0	2.11	0
@1859__19701454	019	B	05/27/1970	06:00	132.8700	37.9300	0	174.0	0	BX	0	1.87	0
@1859__19701454	019	B	05/27/1970	06:00	132.8700	37.9300	0	185.0	0	BX	0	1.81	0
@1859__19701454	019	B	05/27/1970	06:00	132.8700	37.9300	0	202.0	0	BX	0	1.35	0
@1859__19701454	019	B	05/27/1970	06:00	132.8700	37.9300	0	211.0	0	BX	0	1.23	0
@1859__19701454	019	B	05/27/1970	06:00	132.8700	37.9300	0	218.0	0	BX	0	0.99	0
@1859__19701454	019	B	05/27/1970	06:00	132.8700	37.9300	0	295.0	0	BX	0	0.70	0
@1859__19701454	019	B	05/27/1970	06:00	132.8700	37.9300	0	299.0	0	BX	0	0.57	0
@1859__19701454	019	B	05/27/1970	06:00	132.8700	37.9300	0	351.0	0	BX	0	0.38	0
@1859__19701454	019	B	05/27/1970	06:00	132.8700	37.9300	0	380.0	0	BX	0	0.38	0
@1859__19701454	019	B	05/27/1970	06:00	132.8700	37.9300	0	457.0	0	BX	0	0.28	0
@1859__19701454	020	B	05/30/1970	18:00	133.6000	37.7500	0	0.0	0	BX	0	15.73	0
@1859__19701454	020	B	05/30/1970	18:00	133.6000	37.7500	0	5.0	0	BX	0	15.71	0
@1859__19701454	020	B	05/30/1970	18:00	133.6000	37.7500	0	8.0	0	BX	0	15.40	0
@1859__19701454	020	B	05/30/1970	18:00	133.6000	37.7500	0	13.0	0	BX	0	15.18	0
@1859__19701454	020	B	05/30/1970	18:00	133.6000	37.7500	0	18.0	0	BX	0	15.13	0
@1859__19701454	020	B	05/30/1970	18:00	133.6000	37.7500	0	23.0	0	BX	0	14.70	0
@1859__19701454	020	B	05/30/1970	18:00	133.6000	37.7500	0	31.0	0	BX	0	11.92	0
@1859__19701454	020	B	05/30/1970	18:00	133.6000	37.7500	0	32.0	0	BX	0	11.69	0
@1859__19701454	020	B	05/30/1970	18:00	133.6000	37.7500	0	37.0	0	BX	0	11.57	0
@1859__19701454	020	B	05/30/1970	18:00	133.6000	37.7500	0	40.0	0	BX	0	11.03	0
@1859__19701454	020	B	05/30/1970	18:00	133.6000	37.7500	0	42.0	0	BX	0	10.82	0
@1859__19701454	020	B	05/30/1970	18:00	133.6000	37.7500	0	46.0	0	BX	0	10.74	0
@1859__19701454	020	B	05/30/1970	18:00	133.6000	37.7500	0	48.0	0	BX	0	10.82	0
@1859__19701454	020	B	05/30/1970	18:00	133.6000	37.7500	0	50.0	0	BX	0	10.74	0
@1859__19701454	020	B	05/30/1970	18:00	133.6000	37.7500	0	55.0	0	BX	0	10.16	0
@1859__19701454	020	B	05/30/1970	18:00	133.6000	37.7500	0	60.0	0	BX	0	9.84	0
@1859__19701454	020	B	05/30/1970	18:00	133.6000	37.7500	0	62.0	0	BX	0	9.84	0
@1859__19701454	020	B	05/30/1970	18:00	133.6000	37.7500	0	64.0	0	BX	0	9.63	0
@1859__19701454	020	B	05/30/1970	18:00	133.6000	37.7500	0	69.0	0	BX	0	9.37	0
@1859__19701454	020	B	05/30/1970	18:00	133.6000	37.7500	0	71.0	0	BX	0	9.10	0
@1859__19701454	020	B	05/30/1970	18:00	133.6000	37.7500	0	75.0	0	BX	0	8.94	0
@1859__19701454	020	B	05/30/1970	18:00	133.6000	37.7500	0	81.0	0	BX	0	8.97	0
@1859__19701454	020	B	05/30/1970	18:00	133.6000	37.7500	0	86.0	0	BX	0	8.77	0
@1859__19701454	020	B	05/30/1970	18:00	133.6000	37.7500	0	92.0	0	BX	0	8.73	0
@1859__19701454	020	B	05/30/1970	18:00	133.6000	37.7500	0	100.0	0	BX	0	8.33	0
@1859__19701454	020	B	05/30/1970	18:00	133.6000	37.7500	0	106.0	0	BX	0	7.49	0
@1859__19701454	020	B	05/30/1970	18:00	133.6000	37.7500	0	112.0	0	BX	0	7.43	0
@1859__19701454	020	B	05/30/1970	18:00	133.6000	37.7500	0	117.0	0	BX	0	7.17	0
@1859__19701454	020	B	05/30/1970	18:00	133.6000	37.7500	0	122.0	0	BX	0	7.09	0
@1859__19701454	020	B	05/30/1970	18:00	133.6000	37.7500	0	132.0	0	BX	0	6.27	0
@1859__19701454	020	B	05/30/1970	18:00	133.6000	37.7500	0	142.0	0	BX	0	5.74	0
@1859__19701454	020	B	05/30/1970	18:00	133.6000	37.7500	0	145.0	0	BX	0	5.31	0
@1859__19701454	020	B	05/30/1970	18:00	133.6000	37.7500	0	149.0	0	BX	0	5.19	0
@1859__19701454	020	B	05/30/1970	18:00	133.6000	37.7500	0	156.0	0	BX	0	4.69	0
@1859__19701454	020	B	05/30/1970	18:00	133.6000	37.7500	0	159.0	0	BX	0	4.63	0
@1859__19701454	020	B	05/30/1970	18:00	133.6000	37.7500	0	167.0	0	BX	0	4.17	0
@1859__19701454	020	B	05/30/1970	18:00	133.6000	37.7500	0	168.0	0	BX	0	3.92	0
@1859__19701454	020	B	05/30/1970	18:00	133.6000	37.7500	0	180.0	0	BX	0	3.25	0
@1859__19701454	020	B	05/30/1970	18:00	133.6000	37.7500	0	181.0	0	BX	0	3.03	0
@1859__19701454	020	B	05/30/1970	18:00	133.6000	37.7500	0	185.0	0	BX	0	2.97	0
@1859__19701454	020	B	05/30/1970	18:00	133.6000	37.7500	0	190.0	0	BX	0	2.67	0
@1859__19701454	020	B	05/30/1970	18:00	133.6000	37.7500	0	201.0	0	BX	0	2.47	0
@1859__19701454	020	B	05/30/1970	18:00	133.6000	37.7500	0	205.0	0	BX	0	2.19	0
@1859__19701454	020	B	05/30/1970	18:00	133.6000	37.7500	0	207.0	0	BX	0	2.19	0
@1859__19701454	020	B	05/30/1970	18:00	133.6000	37.7500	0	213.0	0	BX	0	1.75	0
@1859__19701454	020	B	05/30/1970	18:00	133.6000	37.7500	0	220.0	0	BX	0	1.55	0
@1859__19701454	020	B	05/30/1970	18:00	133.6000	37.7500	0	263.0	0	BX	0	0.96	0
@1859__19701454	020	B	05/30/1970	18:00	133.6000	37.7500	0	298.0	0	BX	0	0.91	0
@1859__19701454	020	B	05/30/1970	18:00	133.6000	37.7500	0	343.0	0	BX	0	0.57	0
@1859__19701454	020	B	05/30/1970	18:00	133.6000	37.7500	0	407.0	0	BX	0	0.41	0
@1859__19701454	020	B	05/30/1970	18:00	133.6000	37.7500	0	457.0	0	BX	0	0.38	0
@1859__19701454	021	B	05/31/1970	00:01	133.5800	37.3700	0	0.0	0	BX	0	15.83	0
@1859__19701454	021	B	05/31/1970	00:01	133.5800	37.3700	0	4.0	0	BX	0	15.68	0
@1859__19701454	021	B	05/31/1970	00:01	133.5800	37.3700	0	6.0	0	BX	0	14.65	0
@1859__19701454	021	B	05/31/1970	00:01	133.5800	37.3700	0	19.0	0	BX	0	14.47	0
@1859__19701454	021	B	05/31/1970	00:01	133.5800	37.3700	0	22.0	0	BX	0	13.56	0
@1859__19701454	021	B	05/31/1970	00:01	133.5800	37.3700	0	28.0	0	BX	0	13.26	0
@1859__19701454	021	B	05/31/1970	00:01	133.5800	37.3700	0	33.0	0	BX	0	11.19	0
@1859__19701454	021	B	05/31/1970	00:01	133.5800	37.3700	0	36.0	0	BX	0	10.82	0
@1859__19701454	021	B	05/31/1970	00:01	133.5800	37.3700	0	41.0	0	BX	0	10.66	0
@1859__19701454	021	B	05/31/1970	00:01	133.5800	37.3700	0	42.0	0	BX	0	10.50	0
@1859__19701454	021	B	05/31/1970	00:01	133.5800	37.3700	0	48.0	0	BX	0	10.50	0
@1859__19701454	021	B	05/31/1970	00:01	133.5800	37.3700	0	52.0	0	BX	0	10.37	0
@1859__19701454	021	B	05/31/1970	00:01	133.5800	37.3700	0	53.0	0	BX	0	9.76	0
@1859__19701454	021	B	05/31/1970	00:01	133.5800	37.3700	0	60.0	0	BX	0	9.15	0
@1859__19701454	021	B	05/31/1970	00:01	133.5800	37.3700	0	78.0	0	BX	0	8.73	0
@1859__19701454	021	B	05/31/1970	00:01	133.5800	37.3700	0	82.0	0	BX	0	8.25	0
@1859__19701454	021	B	05/31/1970	00:01	133.5800	37.3700	0	86.0	0	BX	0	8.04	0
@1859__19701454	021	B	05/31/1970	00:01	133.5800	37.3700	0	97.0	0	BX	0	7.78	0
@1859__19701454	021	B	05/31/1970	00:01	133.5800	37.3700	0	111.0	0	BX	0	7.62	0
@1859__19701454	021	B	05/31/1970	00:01	133.5800	37.3700	0	120.0	0	BX	0	7.30	0
@1859__19701454	021	B	05/31/1970	00:01	133.5800	37.3700	0	125.0	0	BX	0	7.04	0
@1859__19701454	021	B	05/31/1970	00:01	133.5800	37.3700	0	127.0	0	BX	0	6.69	0
@1859__19701454	021	B	05/31/1970	00:01	133.5800	37.3700	0	136.0	0	BX	0	6.46	0
@1859__19701454	021	B	05/31/1970	00:01	133.5800	37.3700	0	139.0	0	BX	0	6.08	0
@1859__19701454	021	B	05/31/1970	00:01	133.5800	37.3700	0	143.0	0	BX	0	5.93	0
@1859__19701454	021	B	05/31/1970	00:01	133.5800	37.3700	0	144.0	0	BX	0	5.74	0
@1859__19701454	021	B	05/31/1970	00:01	133.5800	37.3700	0	152.0	0	BX	0	5.25	0
@1859__19701454	021	B	05/31/1970	00:01	133.5800	37.3700	0	153.0	0	BX	0	5.11	0
@1859__19701454	021	B	05/31/1970	00:01	133.5800	37.3700	0	159.0	0	BX	0	4.94	0
@1859__19701454	021	B	05/31/1970	00:01	133.5800	37.3700	0	164.0	0	BX	0	4.17	0
@1859__19701454	021	B	05/31/1970	00:01	133.5800	37.3700	0	170.0	0	BX	0	3.89	0
@1859__19701454	021	B	05/31/1970	00:01	133.5800	37.3700	0	176.0	0	BX	0	3.33	0
@1859__19701454	021	B	05/31/1970	00:01	133.5800	37.3700	0	181.0	0	BX	0	3.22	0
@1859__19701454	021	B	05/31/1970	00:01	133.5800	37.3700	0	183.0	0	BX	0	2.94	0
@1859__19701454	021	B	05/31/1970	00:01	133.5800	37.3700	0	187.0	0	BX	0	2.72	0
@1859__19701454	021	B	05/31/1970	00:01	133.5800	37.3700	0	192.0	0	BX	0	2.67	0
@1859__19701454	021	B	05/31/1970	00:01	133.5800	37.3700	0	196.0	0	BX	0	2.33	0
@1859__19701454	021	B	05/31/1970	00:01	133.5800	37.3700	0	202.0	0	BX	0	2.11	0
@1859__19701454	021	B	05/31/1970	00:01	133.5800	37.3700	0	210.0	0	BX	0	2.04	0
@1859__19701454	021	B	05/31/1970	00:01	133.5800	37.3700	0	211.0	0	BX	0	1.93	0
@1859__19701454	021	B	05/31/1970	00:01	133.5800	37.3700	0	227.0	0	BX	0	1.81	0
@1859__19701454	021	B	05/31/1970	00:01	133.5800	37.3700	0	230.0	0	BX	0	1.64	0
@1859__19701454	021	B	05/31/1970	00:01	133.5800	37.3700	0	267.0	0	BX	0	1.14	0
@1859__19701454	021	B	05/31/1970	00:01	133.5800	37.3700	0	284.0	0	BX	0	1.11	0
@1859__19701454	021	B	05/31/1970	00:01	133.5800	37.3700	0	287.0	0	BX	0	0.99	0
@1859__19701454	021	B	05/31/1970	00:01	133.5800	37.3700	0	345.0	0	BX	0	0.70	0
@1859__19701454	021	B	05/31/1970	00:01	133.5800	37.3700	0	448.0	0	BX	0	0.56	0
@1859__19701454	021	B	05/31/1970	00:01	133.5800	37.3700	0	457.0	0	BX	0	0.47	0
@1859__19701454	022	B	05/31/1970	06:00	132.9700	36.9300	0	0.0	0	BX	0	15.63	0
@1859__19701454	022	B	05/31/1970	06:00	132.9700	36.9300	0	10.0	0	BX	0	15.25	0
@1859__19701454	022	B	05/31/1970	06:00	132.9700	36.9300	0	13.0	0	BX	0	15.13	0
@1859__19701454	022	B	05/31/1970	06:00	132.9700	36.9300	0	14.0	0	BX	0	14.77	0
@1859__19701454	022	B	05/31/1970	06:00	132.9700	36.9300	0	18.0	0	BX	0	14.44	0
@1859__19701454	022	B	05/31/1970	06:00	132.9700	36.9300	0	22.0	0	BX	0	14.32	0
@1859__19701454	022	B	05/31/1970	06:00	132.9700	36.9300	0	29.0	0	BX	0	14.32	0
@1859__19701454	022	B	05/31/1970	06:00	132.9700	36.9300	0	31.0	0	BX	0	14.22	0
@1859__19701454	022	B	05/31/1970	06:00	132.9700	36.9300	0	36.0	0	BX	0	11.29	0
@1859__19701454	022	B	05/31/1970	06:00	132.9700	36.9300	0	42.0	0	BX	0	9.63	0
@1859__19701454	022	B	05/31/1970	06:00	132.9700	36.9300	0	45.0	0	BX	0	7.80	0
@1859__19701454	022	B	05/31/1970	06:00	132.9700	36.9300	0	49.0	0	BX	0	7.09	0
@1859__19701454	022	B	05/31/1970	06:00	132.9700	36.9300	0	55.0	0	BX	0	6.27	0
@1859__19701454	022	B	05/31/1970	06:00	132.9700	36.9300	0	68.0	0	BX	0	5.61	0
@1859__19701454	022	B	05/31/1970	06:00	132.9700	36.9300	0	71.0	0	BX	0	5.08	0
@1859__19701454	022	B	05/31/1970	06:00	132.9700	36.9300	0	75.0	0	BX	0	4.97	0
@1859__19701454	022	B	05/31/1970	06:00	132.9700	36.9300	0	76.0	0	BX	0	4.81	0
@1859__19701454	022	B	05/31/1970	06:00	132.9700	36.9300	0	82.0	0	BX	0	4.53	0
@1859__19701454	022	B	05/31/1970	06:00	132.9700	36.9300	0	85.0	0	BX	0	4.25	0
@1859__19701454	022	B	05/31/1970	06:00	132.9700	36.9300	0	91.0	0	BX	0	4.13	0
@1859__19701454	022	B	05/31/1970	06:00	132.9700	36.9300	0	97.0	0	BX	0	3.67	0
@1859__19701454	022	B	05/31/1970	06:00	132.9700	36.9300	0	105.0	0	BX	0	3.53	0
@1859__19701454	022	B	05/31/1970	06:00	132.9700	36.9300	0	113.0	0	BX	0	3.14	0
@1859__19701454	022	B	05/31/1970	06:00	132.9700	36.9300	0	115.0	0	BX	0	2.83	0
@1859__19701454	022	B	05/31/1970	06:00	132.9700	36.9300	0	119.0	0	BX	0	2.69	0
@1859__19701454	022	B	05/31/1970	06:00	132.9700	36.9300	0	123.0	0	BX	0	2.50	0
@1859__19701454	022	B	05/31/1970	06:00	132.9700	36.9300	0	127.0	0	BX	0	2.25	0
@1859__19701454	022	B	05/31/1970	06:00	132.9700	36.9300	0	131.0	0	BX	0	2.19	0
@1859__19701454	022	B	05/31/1970	06:00	132.9700	36.9300	0	133.0	0	BX	0	2.02	0
@1859__19701454	022	B	05/31/1970	06:00	132.9700	36.9300	0	137.0	0	BX	0	1.96	0
@1859__19701454	022	B	05/31/1970	06:00	132.9700	36.9300	0	141.0	0	BX	0	1.73	0
@1859__19701454	022	B	05/31/1970	06:00	132.9700	36.9300	0	166.0	0	BX	0	1.23	0
@1859__19701454	022	B	05/31/1970	06:00	132.9700	36.9300	0	186.0	0	BX	0	0.94	0
@1859__19701454	022	B	05/31/1970	06:00	132.9700	36.9300	0	219.0	0	BX	0	0.73	0
@1859__19701454	022	B	05/31/1970	06:00	132.9700	36.9300	0	342.0	0	BX	0	0.38	0
@1859__19701454	022	B	05/31/1970	06:00	132.9700	36.9300	0	382.0	0	BX	0	0.28	0
@1859__19701454	022	B	05/31/1970	06:00	132.9700	36.9300	0	457.0	0	BX	0	0.28	0
@1859__19701455	001	B	06/01/1970	06:00	132.8300	37.4200	0	0.0	0	BX	0	15.81	0
@1859__19701455	001	B	06/01/1970	06:00	132.8300	37.4200	0	4.0	0	BX	0	15.81	0
@1859__19701455	001	B	06/01/1970	06:00	132.8300	37.4200	0	10.0	0	BX	0	15.61	0
@1859__19701455	001	B	06/01/1970	06:00	132.8300	37.4200	0	15.0	0	BX	0	15.61	0
@1859__19701455	001	B	06/01/1970	06:00	132.8300	37.4200	0	20.0	0	BX	0	15.45	0
@1859__19701455	001	B	06/01/1970	06:00	132.8300	37.4200	0	22.0	0	BX	0	14.85	0
@1859__19701455	001	B	06/01/1970	06:00	132.8300	37.4200	0	26.0	0	BX	0	14.52	0
@1859__19701455	001	B	06/01/1970	06:00	132.8300	37.4200	0	30.0	0	BX	0	13.43	0
@1859__19701455	001	B	06/01/1970	06:00	132.8300	37.4200	0	35.0	0	BX	0	13.28	0
@1859__19701455	001	B	06/01/1970	06:00	132.8300	37.4200	0	37.0	0	BX	0	13.03	0
@1859__19701455	001	B	06/01/1970	06:00	132.8300	37.4200	0	41.0	0	BX	0	12.73	0
@1859__19701455	001	B	06/01/1970	06:00	132.8300	37.4200	0	45.0	0	BX	0	12.68	0
@1859__19701455	001	B	06/01/1970	06:00	132.8300	37.4200	0	47.0	0	BX	0	12.42	0
@1859__19701455	001	B	06/01/1970	06:00	132.8300	37.4200	0	57.0	0	BX	0	12.12	0
@1859__19701455	001	B	06/01/1970	06:00	132.8300	37.4200	0	61.0	0	BX	0	11.77	0
@1859__19701455	001	B	06/01/1970	06:00	132.8300	37.4200	0	65.0	0	BX	0	10.95	0
@1859__19701455	001	B	06/01/1970	06:00	132.8300	37.4200	0	69.0	0	BX	0	10.61	0
@1859__19701455	001	B	06/01/1970	06:00	132.8300	37.4200	0	75.0	0	BX	0	9.52	0
@1859__19701455	001	B	06/01/1970	06:00	132.8300	37.4200	0	78.0	0	BX	0	9.26	0
@1859__19701455	001	B	06/01/1970	06:00	132.8300	37.4200	0	84.0	0	BX	0	8.99	0
@1859__19701455	001	B	06/01/1970	06:00	132.8300	37.4200	0	94.0	0	BX	0	8.94	0
@1859__19701455	001	B	06/01/1970	06:00	132.8300	37.4200	0	98.0	0	BX	0	8.76	0
@1859__19701455	001	B	06/01/1970	06:00	132.8300	37.4200	0	101.0	0	BX	0	7.86	0
@1859__19701455	001	B	06/01/1970	06:00	132.8300	37.4200	0	109.0	0	BX	0	6.67	0
@1859__19701455	001	B	06/01/1970	06:00	132.8300	37.4200	0	113.0	0	BX	0	6.56	0
@1859__19701455	001	B	06/01/1970	06:00	132.8300	37.4200	0	117.0	0	BX	0	5.79	0
@1859__19701455	001	B	06/01/1970	06:00	132.8300	37.4200	0	128.0	0	BX	0	4.78	0
@1859__19701455	001	B	06/01/1970	06:00	132.8300	37.4200	0	131.0	0	BX	0	4.72	0
@1859__19701455	001	B	06/01/1970	06:00	132.8300	37.4200	0	136.0	0	BX	0	4.28	0
@1859__19701455	001	B	06/01/1970	06:00	132.8300	37.4200	0	137.0	0	BX	0	3.86	0
@1859__19701455	001	B	06/01/1970	06:00	132.8300	37.4200	0	140.0	0	BX	0	3.64	0
@1859__19701455	001	B	06/01/1970	06:00	132.8300	37.4200	0	144.0	0	BX	0	3.61	0
@1859__19701455	001	B	06/01/1970	06:00	132.8300	37.4200	0	150.0	0	BX	0	3.22	0
@1859__19701455	001	B	06/01/1970	06:00	132.8300	37.4200	0	151.0	0	BX	0	2.94	0
@1859__19701455	001	B	06/01/1970	06:00	132.8300	37.4200	0	166.0	0	BX	0	2.04	0
@1859__19701455	001	B	06/01/1970	06:00	132.8300	37.4200	0	183.0	0	BX	0	1.75	0
@1859__19701455	001	B	06/01/1970	06:00	132.8300	37.4200	0	186.0	0	BX	0	1.58	0
@1859__19701455	001	B	06/01/1970	06:00	132.8300	37.4200	0	206.0	0	BX	0	1.17	0
@1859__19701455	001	B	06/01/1970	06:00	132.8300	37.4200	0	218.0	0	BX	0	1.11	0
@1859__19701455	001	B	06/01/1970	06:00	132.8300	37.4200	0	222.0	0	BX	0	0.94	0
@1859__19701455	001	B	06/01/1970	06:00	132.8300	37.4200	0	234.0	0	BX	0	0.70	0
@1859__19701455	001	B	06/01/1970	06:00	132.8300	37.4200	0	301.0	0	BX	0	0.41	0
@1859__19701455	001	B	06/01/1970	06:00	132.8300	37.4200	0	333.0	0	BX	0	0.41	0
@1859__19701455	001	B	06/01/1970	06:00	132.8300	37.4200	0	351.0	0	BX	0	0.35	0
@1859__19701455	002	B	06/04/1970	06:00	132.6000	36.9700	0	0.0	0	BX	0	17.73	0
@1859__19701455	002	B	06/04/1970	06:00	132.6000	36.9700	0	2.0	0	BX	0	17.27	0
@1859__19701455	002	B	06/04/1970	06:00	132.6000	36.9700	0	5.0	0	BX	0	16.97	0
@1859__19701455	002	B	06/04/1970	06:00	132.6000	36.9700	0	10.0	0	BX	0	16.82	0
@1859__19701455	002	B	06/04/1970	06:00	132.6000	36.9700	0	20.0	0	BX	0	16.79	0
@1859__19701455	002	B	06/04/1970	06:00	132.6000	36.9700	0	25.0	0	BX	0	16.26	0
@1859__19701455	002	B	06/04/1970	06:00	132.6000	36.9700	0	29.0	0	BX	0	15.30	0
@1859__19701455	002	B	06/04/1970	06:00	132.6000	36.9700	0	32.0	0	BX	0	15.20	0
@1859__19701455	002	B	06/04/1970	06:00	132.6000	36.9700	0	36.0	0	BX	0	14.49	0
@1859__19701455	002	B	06/04/1970	06:00	132.6000	36.9700	0	42.0	0	BX	0	13.69	0
@1859__19701455	002	B	06/04/1970	06:00	132.6000	36.9700	0	47.0	0	BX	0	13.28	0
@1859__19701455	002	B	06/04/1970	06:00	132.6000	36.9700	0	54.0	0	BX	0	13.03	0
@1859__19701455	002	B	06/04/1970	06:00	132.6000	36.9700	0	59.0	0	BX	0	13.03	0
@1859__19701455	002	B	06/04/1970	06:00	132.6000	36.9700	0	74.0	0	BX	0	12.63	0
@1859__19701455	002	B	06/04/1970	06:00	132.6000	36.9700	0	87.0	0	BX	0	12.07	0
@1859__19701455	002	B	06/04/1970	06:00	132.6000	36.9700	0	107.0	0	BX	0	9.10	0
@1859__19701455	002	B	06/04/1970	06:00	132.6000	36.9700	0	109.0	0	BX	0	8.89	0
@1859__19701455	002	B	06/04/1970	06:00	132.6000	36.9700	0	113.0	0	BX	0	8.89	0
@1859__19701455	002	B	06/04/1970	06:00	132.6000	36.9700	0	119.0	0	BX	0	8.02	0
@1859__19701455	002	B	06/04/1970	06:00	132.6000	36.9700	0	122.0	0	BX	0	7.04	0
@1859__19701455	002	B	06/04/1970	06:00	132.6000	36.9700	0	127.0	0	BX	0	6.61	0
@1859__19701455	002	B	06/04/1970	06:00	132.6000	36.9700	0	131.0	0	BX	0	6.03	0
@1859__19701455	002	B	06/04/1970	06:00	132.6000	36.9700	0	134.0	0	BX	0	5.77	0
@1859__19701455	002	B	06/04/1970	06:00	132.6000	36.9700	0	136.0	0	BX	0	5.77	0
@1859__19701455	002	B	06/04/1970	06:00	132.6000	36.9700	0	142.0	0	BX	0	5.17	0
@1859__19701455	002	B	06/04/1970	06:00	132.6000	36.9700	0	148.0	0	BX	0	4.88	0
@1859__19701455	002	B	06/04/1970	06:00	132.6000	36.9700	0	149.0	0	BX	0	4.61	0
@1859__19701455	002	B	06/04/1970	06:00	132.6000	36.9700	0	154.0	0	BX	0	4.44	0
@1859__19701455	002	B	06/04/1970	06:00	132.6000	36.9700	0	169.0	0	BX	0	3.50	0
@1859__19701455	002	B	06/04/1970	06:00	132.6000	36.9700	0	176.0	0	BX	0	3.39	0
@1859__19701455	002	B	06/04/1970	06:00	132.6000	36.9700	0	179.0	0	BX	0	3.06	0
@1859__19701455	002	B	06/04/1970	06:00	132.6000	36.9700	0	188.0	0	BX	0	2.83	0
@1859__19701455	002	B	06/04/1970	06:00	132.6000	36.9700	0	191.0	0	BX	0	2.22	0
@1859__19701455	002	B	06/04/1970	06:00	132.6000	36.9700	0	195.0	0	BX	0	2.11	0
@1859__19701455	002	B	06/04/1970	06:00	132.6000	36.9700	0	196.0	0	BX	0	1.93	0
@1859__19701455	002	B	06/04/1970	06:00	132.6000	36.9700	0	206.0	0	BX	0	1.64	0
@1859__19701455	002	B	06/04/1970	06:00	132.6000	36.9700	0	210.0	0	BX	0	1.35	0
@1859__19701455	002	B	06/04/1970	06:00	132.6000	36.9700	0	222.0	0	BX	0	1.05	0
@1859__19701455	002	B	06/04/1970	06:00	132.6000	36.9700	0	252.0	0	BX	0	0.76	0
@1859__19701455	002	B	06/04/1970	06:00	132.6000	36.9700	0	291.0	0	BX	0	0.70	0
@1859__19701455	002	B	06/04/1970	06:00	132.6000	36.9700	0	307.0	0	BX	0	0.53	0
@1859__19701455	002	B	06/04/1970	06:00	132.6000	36.9700	0	362.0	0	BX	0	0.35	0
@1859__19701455	003	B	06/04/1970	12:00	133.1000	37.3500	0	0.0	0	BX	0	15.45	0
@1859__19701455	003	B	06/04/1970	12:00	133.1000	37.3500	0	9.0	0	BX	0	15.45	0
@1859__19701455	003	B	06/04/1970	12:00	133.1000	37.3500	0	19.0	0	BX	0	15.30	0
@1859__19701455	003	B	06/04/1970	12:00	133.1000	37.3500	0	25.0	0	BX	0	15.08	0
@1859__19701455	003	B	06/04/1970	12:00	133.1000	37.3500	0	28.0	0	BX	0	14.55	0
@1859__19701455	003	B	06/04/1970	12:00	133.1000	37.3500	0	29.0	0	BX	0	13.46	0
@1859__19701455	003	B	06/04/1970	12:00	133.1000	37.3500	0	33.0	0	BX	0	12.98	0
@1859__19701455	003	B	06/04/1970	12:00	133.1000	37.3500	0	34.0	0	BX	0	12.20	0
@1859__19701455	003	B	06/04/1970	12:00	133.1000	37.3500	0	37.0	0	BX	0	11.74	0
@1859__19701455	003	B	06/04/1970	12:00	133.1000	37.3500	0	39.0	0	BX	0	11.72	0
@1859__19701455	003	B	06/04/1970	12:00	133.1000	37.3500	0	40.0	0	BX	0	11.87	0
@1859__19701455	003	B	06/04/1970	12:00	133.1000	37.3500	0	47.0	0	BX	0	11.74	0
@1859__19701455	003	B	06/04/1970	12:00	133.1000	37.3500	0	52.0	0	BX	0	11.39	0
@1859__19701455	003	B	06/04/1970	12:00	133.1000	37.3500	0	54.0	0	BX	0	10.87	0
@1859__19701455	003	B	06/04/1970	12:00	133.1000	37.3500	0	59.0	0	BX	0	10.66	0
@1859__19701455	003	B	06/04/1970	12:00	133.1000	37.3500	0	61.0	0	BX	0	10.45	0
@1859__19701455	003	B	06/04/1970	12:00	133.1000	37.3500	0	71.0	0	BX	0	10.08	0
@1859__19701455	003	B	06/04/1970	12:00	133.1000	37.3500	0	79.0	0	BX	0	9.60	0
@1859__19701455	003	B	06/04/1970	12:00	133.1000	37.3500	0	90.0	0	BX	0	9.37	0
@1859__19701455	003	B	06/04/1970	12:00	133.1000	37.3500	0	97.0	0	BX	0	8.99	0
@1859__19701455	003	B	06/04/1970	12:00	133.1000	37.3500	0	115.0	0	BX	0	8.52	0
@1859__19701455	003	B	06/04/1970	12:00	133.1000	37.3500	0	119.0	0	BX	0	8.52	0
@1859__19701455	003	B	06/04/1970	12:00	133.1000	37.3500	0	129.0	0	BX	0	8.07	0
@1859__19701455	003	B	06/04/1970	12:00	133.1000	37.3500	0	130.0	0	BX	0	7.75	0
@1859__19701455	003	B	06/04/1970	12:00	133.1000	37.3500	0	134.0	0	BX	0	7.33	0
@1859__19701455	003	B	06/04/1970	12:00	133.1000	37.3500	0	141.0	0	BX	0	7.14	0
@1859__19701455	003	B	06/04/1970	12:00	133.1000	37.3500	0	149.0	0	BX	0	6.61	0
@1859__19701455	003	B	06/04/1970	12:00	133.1000	37.3500	0	153.0	0	BX	0	6.53	0
@1859__19701455	003	B	06/04/1970	12:00	133.1000	37.3500	0	157.0	0	BX	0	6.11	0
@1859__19701455	003	B	06/04/1970	12:00	133.1000	37.3500	0	165.0	0	BX	0	5.56	0
@1859__19701455	003	B	06/04/1970	12:00	133.1000	37.3500	0	171.0	0	BX	0	5.44	0
@1859__19701455	003	B	06/04/1970	12:00	133.1000	37.3500	0	177.0	0	BX	0	4.88	0
@1859__19701455	003	B	06/04/1970	12:00	133.1000	37.3500	0	182.0	0	BX	0	4.56	0
@1859__19701455	003	B	06/04/1970	12:00	133.1000	37.3500	0	189.0	0	BX	0	4.38	0
@1859__19701455	003	B	06/04/1970	12:00	133.1000	37.3500	0	191.0	0	BX	0	4.00	0
@1859__19701455	003	B	06/04/1970	12:00	133.1000	37.3500	0	198.0	0	BX	0	3.67	0
@1859__19701455	003	B	06/04/1970	12:00	133.1000	37.3500	0	199.0	0	BX	0	3.50	0
@1859__19701455	003	B	06/04/1970	12:00	133.1000	37.3500	0	205.0	0	BX	0	3.44	0
@1859__19701455	003	B	06/04/1970	12:00	133.1000	37.3500	0	207.0	0	BX	0	3.39	0
@1859__19701455	003	B	06/04/1970	12:00	133.1000	37.3500	0	208.0	0	BX	0	3.06	0
@1859__19701455	003	B	06/04/1970	12:00	133.1000	37.3500	0	215.0	0	BX	0	3.00	0
@1859__19701455	003	B	06/04/1970	12:00	133.1000	37.3500	0	225.0	0	BX	0	2.67	0
@1859__19701455	003	B	06/04/1970	12:00	133.1000	37.3500	0	227.0	0	BX	0	2.50	0
@1859__19701455	003	B	06/04/1970	12:00	133.1000	37.3500	0	247.0	0	BX	0	1.75	0
@1859__19701455	003	B	06/04/1970	12:00	133.1000	37.3500	0	255.0	0	BX	0	1.70	0
@1859__19701455	003	B	06/04/1970	12:00	133.1000	37.3500	0	259.0	0	BX	0	1.52	0
@1859__19701455	003	B	06/04/1970	12:00	133.1000	37.3500	0	281.0	0	BX	0	1.14	0
@1859__19701455	003	B	06/04/1970	12:00	133.1000	37.3500	0	325.0	0	BX	0	0.73	0
@1859__19701455	003	B	06/04/1970	12:00	133.1000	37.3500	0	398.0	0	BX	0	0.50	0
@1859__19701455	003	B	06/04/1970	12:00	133.1000	37.3500	0	457.0	0	BX	0	0.41	0
@1859__19701455	004	B	06/05/1970	12:00	133.6000	37.4500	0	0.0	0	BX	0	16.67	0
@1859__19701455	004	B	06/05/1970	12:00	133.6000	37.4500	0	2.0	0	BX	0	16.62	0
@1859__19701455	004	B	06/05/1970	12:00	133.6000	37.4500	0	6.0	0	BX	0	16.26	0
@1859__19701455	004	B	06/05/1970	12:00	133.6000	37.4500	0	8.0	0	BX	0	15.66	0
@1859__19701455	004	B	06/05/1970	12:00	133.6000	37.4500	0	26.0	0	BX	0	15.30	0
@1859__19701455	004	B	06/05/1970	12:00	133.6000	37.4500	0	30.0	0	BX	0	14.85	0
@1859__19701455	004	B	06/05/1970	12:00	133.6000	37.4500	0	34.0	0	BX	0	12.88	0
@1859__19701455	004	B	06/05/1970	12:00	133.6000	37.4500	0	39.0	0	BX	0	12.37	0
@1859__19701455	004	B	06/05/1970	12:00	133.6000	37.4500	0	44.0	0	BX	0	10.63	0
@1859__19701455	004	B	06/05/1970	12:00	133.6000	37.4500	0	47.0	0	BX	0	10.45	0
@1859__19701455	004	B	06/05/1970	12:00	133.6000	37.4500	0	54.0	0	BX	0	10.45	0
@1859__19701455	004	B	06/05/1970	12:00	133.6000	37.4500	0	60.0	0	BX	0	10.16	0
@1859__19701455	004	B	06/05/1970	12:00	133.6000	37.4500	0	64.0	0	BX	0	10.13	0
@1859__19701455	004	B	06/05/1970	12:00	133.6000	37.4500	0	68.0	0	BX	0	9.95	0
@1859__19701455	004	B	06/05/1970	12:00	133.6000	37.4500	0	72.0	0	BX	0	9.52	0
@1859__19701455	004	B	06/05/1970	12:00	133.6000	37.4500	0	76.0	0	BX	0	9.39	0
@1859__19701455	004	B	06/05/1970	12:00	133.6000	37.4500	0	81.0	0	BX	0	9.42	0
@1859__19701455	004	B	06/05/1970	12:00	133.6000	37.4500	0	84.0	0	BX	0	9.18	0
@1859__19701455	004	B	06/05/1970	12:00	133.6000	37.4500	0	89.0	0	BX	0	9.26	0
@1859__19701455	004	B	06/05/1970	12:00	133.6000	37.4500	0	97.0	0	BX	0	8.81	0
@1859__19701455	004	B	06/05/1970	12:00	133.6000	37.4500	0	103.0	0	BX	0	8.65	0
@1859__19701455	004	B	06/05/1970	12:00	133.6000	37.4500	0	109.0	0	BX	0	8.31	0
@1859__19701455	004	B	06/05/1970	12:00	133.6000	37.4500	0	116.0	0	BX	0	8.17	0
@1859__19701455	004	B	06/05/1970	12:00	133.6000	37.4500	0	120.0	0	BX	0	7.86	0
@1859__19701455	004	B	06/05/1970	12:00	133.6000	37.4500	0	127.0	0	BX	0	7.67	0
@1859__19701455	004	B	06/05/1970	12:00	133.6000	37.4500	0	133.0	0	BX	0	7.12	0
@1859__19701455	004	B	06/05/1970	12:00	133.6000	37.4500	0	136.0	0	BX	0	6.96	0
@1859__19701455	004	B	06/05/1970	12:00	133.6000	37.4500	0	142.0	0	BX	0	6.32	0
@1859__19701455	004	B	06/05/1970	12:00	133.6000	37.4500	0	149.0	0	BX	0	6.01	0
@1859__19701455	004	B	06/05/1970	12:00	133.6000	37.4500	0	152.0	0	BX	0	5.63	0
@1859__19701455	004	B	06/05/1970	12:00	133.6000	37.4500	0	162.0	0	BX	0	5.03	0
@1859__19701455	004	B	06/05/1970	12:00	133.6000	37.4500	0	176.0	0	BX	0	4.11	0
@1859__19701455	004	B	06/05/1970	12:00	133.6000	37.4500	0	178.0	0	BX	0	4.11	0
@1859__19701455	004	B	06/05/1970	12:00	133.6000	37.4500	0	185.0	0	BX	0	3.69	0
@1859__19701455	004	B	06/05/1970	12:00	133.6000	37.4500	0	196.0	0	BX	0	3.33	0
@1859__19701455	004	B	06/05/1970	12:00	133.6000	37.4500	0	203.0	0	BX	0	2.94	0
@1859__19701455	004	B	06/05/1970	12:00	133.6000	37.4500	0	212.0	0	BX	0	2.78	0
@1859__19701455	004	B	06/05/1970	12:00	133.6000	37.4500	0	221.0	0	BX	0	2.28	0
@1859__19701455	004	B	06/05/1970	12:00	133.6000	37.4500	0	239.0	0	BX	0	1.93	0
@1859__19701455	004	B	06/05/1970	12:00	133.6000	37.4500	0	245.0	0	BX	0	1.70	0
@1859__19701455	004	B	06/05/1970	12:00	133.6000	37.4500	0	288.0	0	BX	0	1.17	0
@1859__19701455	004	B	06/05/1970	12:00	133.6000	37.4500	0	319.0	0	BX	0	0.94	0
@1859__19701455	004	B	06/05/1970	12:00	133.6000	37.4500	0	411.0	0	BX	0	0.64	0
@1859__19701455	004	B	06/05/1970	12:00	133.6000	37.4500	0	455.0	0	BX	0	0.64	0
@1859__19701455	004	B	06/05/1970	12:00	133.6000	37.4500	0	457.0	0	BX	0	0.61	0
@1859__19701455	005	B	06/05/1970	18:00	132.9000	36.9000	0	0.0	0	BX	0	16.97	0
@1859__19701455	005	B	06/05/1970	18:00	132.9000	36.9000	0	7.0	0	BX	0	17.02	0
@1859__19701455	005	B	06/05/1970	18:00	132.9000	36.9000	0	11.0	0	BX	0	16.97	0
@1859__19701455	005	B	06/05/1970	18:00	132.9000	36.9000	0	13.0	0	BX	0	16.62	0
@1859__19701455	005	B	06/05/1970	18:00	132.9000	36.9000	0	17.0	0	BX	0	16.57	0
@1859__19701455	005	B	06/05/1970	18:00	132.9000	36.9000	0	20.0	0	BX	0	16.36	0
@1859__19701455	005	B	06/05/1970	18:00	132.9000	36.9000	0	23.0	0	BX	0	16.30	0
@1859__19701455	005	B	06/05/1970	18:00	132.9000	36.9000	0	26.0	0	BX	0	16.11	0
@1859__19701455	005	B	06/05/1970	18:00	132.9000	36.9000	0	27.0	0	BX	0	15.45	0
@1859__19701455	005	B	06/05/1970	18:00	132.9000	36.9000	0	31.0	0	BX	0	14.65	0
@1859__19701455	005	B	06/05/1970	18:00	132.9000	36.9000	0	36.0	0	BX	0	14.14	0
@1859__19701455	005	B	06/05/1970	18:00	132.9000	36.9000	0	46.0	0	BX	0	13.76	0
@1859__19701455	005	B	06/05/1970	18:00	132.9000	36.9000	0	52.0	0	BX	0	13.43	0
@1859__19701455	005	B	06/05/1970	18:00	132.9000	36.9000	0	65.0	0	BX	0	13.03	0
@1859__19701455	005	B	06/05/1970	18:00	132.9000	36.9000	0	67.0	0	BX	0	12.88	0
@1859__19701455	005	B	06/05/1970	18:00	132.9000	36.9000	0	81.0	0	BX	0	12.58	0
@1859__19701455	005	B	06/05/1970	18:00	132.9000	36.9000	0	85.0	0	BX	0	12.37	0
@1859__19701455	005	B	06/05/1970	18:00	132.9000	36.9000	0	91.0	0	BX	0	11.21	0
@1859__19701455	005	B	06/05/1970	18:00	132.9000	36.9000	0	95.0	0	BX	0	10.90	0
@1859__19701455	005	B	06/05/1970	18:00	132.9000	36.9000	0	104.0	0	BX	0	9.21	0
@1859__19701455	005	B	06/05/1970	18:00	132.9000	36.9000	0	108.0	0	BX	0	8.99	0
@1859__19701455	005	B	06/05/1970	18:00	132.9000	36.9000	0	110.0	0	BX	0	8.41	0
@1859__19701455	005	B	06/05/1970	18:00	132.9000	36.9000	0	114.0	0	BX	0	8.04	0
@1859__19701455	005	B	06/05/1970	18:00	132.9000	36.9000	0	119.0	0	BX	0	7.88	0
@1859__19701455	005	B	06/05/1970	18:00	132.9000	36.9000	0	121.0	0	BX	0	7.41	0
@1859__19701455	005	B	06/05/1970	18:00	132.9000	36.9000	0	124.0	0	BX	0	7.09	0
@1859__19701455	005	B	06/05/1970	18:00	132.9000	36.9000	0	126.0	0	BX	0	6.56	0
@1859__19701455	005	B	06/05/1970	18:00	132.9000	36.9000	0	129.0	0	BX	0	6.24	0
@1859__19701455	005	B	06/05/1970	18:00	132.9000	36.9000	0	133.0	0	BX	0	6.08	0
@1859__19701455	005	B	06/05/1970	18:00	132.9000	36.9000	0	136.0	0	BX	0	5.50	0
@1859__19701455	005	B	06/05/1970	18:00	132.9000	36.9000	0	138.0	0	BX	0	5.33	0
@1859__19701455	005	B	06/05/1970	18:00	132.9000	36.9000	0	140.0	0	BX	0	5.33	0
@1859__19701455	005	B	06/05/1970	18:00	132.9000	36.9000	0	143.0	0	BX	0	5.11	0
@1859__19701455	005	B	06/05/1970	18:00	132.9000	36.9000	0	144.0	0	BX	0	4.88	0
@1859__19701455	005	B	06/05/1970	18:00	132.9000	36.9000	0	153.0	0	BX	0	4.06	0
@1859__19701455	005	B	06/05/1970	18:00	132.9000	36.9000	0	157.0	0	BX	0	3.89	0
@1859__19701455	005	B	06/05/1970	18:00	132.9000	36.9000	0	160.0	0	BX	0	3.44	0
@1859__19701455	005	B	06/05/1970	18:00	132.9000	36.9000	0	168.0	0	BX	0	3.00	0
@1859__19701455	005	B	06/05/1970	18:00	132.9000	36.9000	0	177.0	0	BX	0	2.89	0
@1859__19701455	005	B	06/05/1970	18:00	132.9000	36.9000	0	180.0	0	BX	0	2.67	0
@1859__19701455	005	B	06/05/1970	18:00	132.9000	36.9000	0	182.0	0	BX	0	2.67	0
@1859__19701455	005	B	06/05/1970	18:00	132.9000	36.9000	0	186.0	0	BX	0	2.33	0
@1859__19701455	005	B	06/05/1970	18:00	132.9000	36.9000	0	190.0	0	BX	0	2.28	0
@1859__19701455	005	B	06/05/1970	18:00	132.9000	36.9000	0	193.0	0	BX	0	1.99	0
@1859__19701455	005	B	06/05/1970	18:00	132.9000	36.9000	0	200.0	0	BX	0	1.93	0
@1859__19701455	005	B	06/05/1970	18:00	132.9000	36.9000	0	206.0	0	BX	0	1.70	0
@1859__19701455	005	B	06/05/1970	18:00	132.9000	36.9000	0	211.0	0	BX	0	1.64	0
@1859__19701455	005	B	06/05/1970	18:00	132.9000	36.9000	0	215.0	0	BX	0	1.35	0
@1859__19701455	005	B	06/05/1970	18:00	132.9000	36.9000	0	228.0	0	BX	0	1.29	0
@1859__19701455	005	B	06/05/1970	18:00	132.9000	36.9000	0	241.0	0	BX	0	1.11	0
@1859__19701455	005	B	06/05/1970	18:00	132.9000	36.9000	0	246.0	0	BX	0	0.82	0
@1859__19701455	005	B	06/05/1970	18:00	132.9000	36.9000	0	252.0	0	BX	0	0.64	0
@1859__19701455	005	B	06/05/1970	18:00	132.9000	36.9000	0	261.0	0	BX	0	0.57	0
@1859__19701455	005	B	06/05/1970	18:00	132.9000	36.9000	0	276.0	0	BX	0	0.57	0
@1859__19701455	006	B	06/06/1970	00:00	132.0200	36.5500	0	0.0	0	BX	0	17.37	0
@1859__19701455	006	B	06/06/1970	00:00	132.0200	36.5500	0	8.0	0	BX	0	17.37	0
@1859__19701455	006	B	06/06/1970	00:00	132.0200	36.5500	0	11.0	0	BX	0	16.97	0
@1859__19701455	006	B	06/06/1970	00:00	132.0200	36.5500	0	17.0	0	BX	0	16.67	0
@1859__19701455	006	B	06/06/1970	00:00	132.0200	36.5500	0	27.0	0	BX	0	16.57	0
@1859__19701455	006	B	06/06/1970	00:00	132.0200	36.5500	0	30.0	0	BX	0	16.41	0
@1859__19701455	006	B	06/06/1970	00:00	132.0200	36.5500	0	33.0	0	BX	0	14.95	0
@1859__19701455	006	B	06/06/1970	00:00	132.0200	36.5500	0	35.0	0	BX	0	14.44	0
@1859__19701455	006	B	06/06/1970	00:00	132.0200	36.5500	0	38.0	0	BX	0	14.09	0
@1859__19701455	006	B	06/06/1970	00:00	132.0200	36.5500	0	41.0	0	BX	0	13.94	0
@1859__19701455	006	B	06/06/1970	00:00	132.0200	36.5500	0	42.0	0	BX	0	13.59	0
@1859__19701455	006	B	06/06/1970	00:00	132.0200	36.5500	0	48.0	0	BX	0	13.23	0
@1859__19701455	006	B	06/06/1970	00:00	132.0200	36.5500	0	51.0	0	BX	0	12.83	0
@1859__19701455	006	B	06/06/1970	00:00	132.0200	36.5500	0	55.0	0	BX	0	12.63	0
@1859__19701455	006	B	06/06/1970	00:00	132.0200	36.5500	0	60.0	0	BX	0	10.69	0
@1859__19701455	006	B	06/06/1970	00:00	132.0200	36.5500	0	68.0	0	BX	0	9.68	0
@1859__19701455	006	B	06/06/1970	00:00	132.0200	36.5500	0	70.0	0	BX	0	8.89	0
@1859__19701455	006	B	06/06/1970	00:00	132.0200	36.5500	0	88.0	0	BX	0	7.09	0
@1859__19701455	006	B	06/06/1970	00:00	132.0200	36.5500	0	89.0	0	BX	0	6.32	0
@1859__19701455	006	B	06/06/1970	00:00	132.0200	36.5500	0	91.0	0	BX	0	6.08	0
@1859__19701455	006	B	06/06/1970	00:00	132.0200	36.5500	0	94.0	0	BX	0	5.98	0
@1859__19701455	006	B	06/06/1970	00:00	132.0200	36.5500	0	98.0	0	BX	0	5.28	0
@1859__19701455	006	B	06/06/1970	00:00	132.0200	36.5500	0	109.0	0	BX	0	4.67	0
@1859__19701455	006	B	06/06/1970	00:00	132.0200	36.5500	0	116.0	0	BX	0	3.83	0
@1859__19701455	006	B	06/06/1970	00:00	132.0200	36.5500	0	125.0	0	BX	0	3.33	0
@1859__19701455	006	B	06/06/1970	00:00	132.0200	36.5500	0	134.0	0	BX	0	3.11	0
@1859__19701455	006	B	06/06/1970	00:00	132.0200	36.5500	0	139.0	0	BX	0	2.83	0
@1859__19701455	006	B	06/06/1970	00:00	132.0200	36.5500	0	142.0	0	BX	0	2.83	0
@1859__19701455	006	B	06/06/1970	00:00	132.0200	36.5500	0	149.0	0	BX	0	2.50	0
@1859__19701455	006	B	06/06/1970	00:00	132.0200	36.5500	0	195.0	0	BX	0	1.02	0
@1859__19701455	006	B	06/06/1970	00:00	132.0200	36.5500	0	232.0	0	BX	0	0.70	0
@1859__19701455	006	B	06/06/1970	00:00	132.0200	36.5500	0	265.0	0	BX	0	0.53	0
@1859__19701455	006	B	06/06/1970	00:00	132.0200	36.5500	0	393.0	0	BX	0	0.28	0
@1859__19701455	006	B	06/06/1970	00:00	132.0200	36.5500	0	457.0	0	BX	0	0.28	0
@1859__19711456	001	B	05/27/1971	00:04	132.3500	37.2000	0	0.0	0	BX	0	15.52	0
@1859__19711456	001	B	05/27/1971	00:04	132.3500	37.2000	0	1.0	0	BX	0	15.52	0
@1859__19711456	001	B	05/27/1971	00:04	132.3500	37.2000	0	12.0	0	BX	0	15.31	0
@1859__19711456	001	B	05/27/1971	00:04	132.3500	37.2000	0	13.0	0	BX	0	14.40	0
@1859__19711456	001	B	05/27/1971	00:04	132.3500	37.2000	0	17.0	0	BX	0	13.57	0
@1859__19711456	001	B	05/27/1971	00:04	132.3500	37.2000	0	18.0	0	BX	0	13.33	0
@1859__19711456	001	B	05/27/1971	00:04	132.3500	37.2000	0	19.0	0	BX	0	12.65	0
@1859__19711456	001	B	05/27/1971	00:04	132.3500	37.2000	0	20.0	0	BX	0	12.19	0
@1859__19711456	001	B	05/27/1971	00:04	132.3500	37.2000	0	21.0	0	BX	0	11.77	0
@1859__19711456	001	B	05/27/1971	00:04	132.3500	37.2000	0	26.0	0	BX	0	10.93	0
@1859__19711456	001	B	05/27/1971	00:04	132.3500	37.2000	0	30.0	0	BX	0	10.52	0
@1859__19711456	001	B	05/27/1971	00:04	132.3500	37.2000	0	31.0	0	BX	0	10.18	0
@1859__19711456	001	B	05/27/1971	00:04	132.3500	37.2000	0	40.0	0	BX	0	9.70	0
@1859__19711456	001	B	05/27/1971	00:04	132.3500	37.2000	0	48.0	0	BX	0	9.49	0
@1859__19711456	001	B	05/27/1971	00:04	132.3500	37.2000	0	51.0	0	BX	0	9.20	0
@1859__19711456	001	B	05/27/1971	00:04	132.3500	37.2000	0	52.0	0	BX	0	8.92	0
@1859__19711456	001	B	05/27/1971	00:04	132.3500	37.2000	0	53.0	0	BX	0	8.60	0
@1859__19711456	001	B	05/27/1971	00:04	132.3500	37.2000	0	61.0	0	BX	0	8.10	0
@1859__19711456	001	B	05/27/1971	00:04	132.3500	37.2000	0	64.0	0	BX	0	7.57	0
@1859__19711456	001	B	05/27/1971	00:04	132.3500	37.2000	0	67.0	0	BX	0	7.21	0
@1859__19711456	001	B	05/27/1971	00:04	132.3500	37.2000	0	72.0	0	BX	0	6.87	0
@1859__19711456	001	B	05/27/1971	00:04	132.3500	37.2000	0	80.0	0	BX	0	6.20	0
@1859__19711456	001	B	05/27/1971	00:04	132.3500	37.2000	0	85.0	0	BX	0	5.60	0
@1859__19711456	001	B	05/27/1971	00:04	132.3500	37.2000	0	91.0	0	BX	0	5.13	0
@1859__19711456	001	B	05/27/1971	00:04	132.3500	37.2000	0	94.0	0	BX	0	4.83	0
@1859__19711456	001	B	05/27/1971	00:04	132.3500	37.2000	0	102.0	0	BX	0	4.46	0
@1859__19711456	001	B	05/27/1971	00:04	132.3500	37.2000	0	108.0	0	BX	0	4.00	0
@1859__19711456	001	B	05/27/1971	00:04	132.3500	37.2000	0	115.0	0	BX	0	3.97	0
@1859__19711456	001	B	05/27/1971	00:04	132.3500	37.2000	0	126.0	0	BX	0	3.54	0
@1859__19711456	001	B	05/27/1971	00:04	132.3500	37.2000	0	140.0	0	BX	0	2.92	0
@1859__19711456	001	B	05/27/1971	00:04	132.3500	37.2000	0	151.0	0	BX	0	2.35	0
@1859__19711456	001	B	05/27/1971	00:04	132.3500	37.2000	0	160.0	0	BX	0	2.09	0
@1859__19711456	001	B	05/27/1971	00:04	132.3500	37.2000	0	181.0	0	BX	0	1.52	0
@1859__19711456	001	B	05/27/1971	00:04	132.3500	37.2000	0	202.0	0	BX	0	1.20	0
@1864__19511457	001	B	07/18/1951	17:55	132.1000	37.9200	0	0.0	0	BT	0	23.2	0
@1864__19511457	001	B	07/18/1951	17:55	132.1000	37.9200	0	5.0	0	BT	0	23.1	0
@1864__19511457	001	B	07/18/1951	17:55	132.1000	37.9200	0	10.0	0	BT	0	22.8	0
@1864__19511457	001	B	07/18/1951	17:55	132.1000	37.9200	0	15.0	0	BT	0	22.1	0
@1864__19511457	001	B	07/18/1951	17:55	132.1000	37.9200	0	20.0	0	BT	0	20.9	0
@1864__19511457	001	B	07/18/1951	17:55	132.1000	37.9200	0	25.0	0	BT	0	19.4	0
@1864__19511457	001	B	07/18/1951	17:55	132.1000	37.9200	0	30.0	0	BT	0	18.0	0
@1864__19511457	001	B	07/18/1951	17:55	132.1000	37.9200	0	35.0	0	BT	0	17.3	0
@1864__19511457	001	B	07/18/1951	17:55	132.1000	37.9200	0	40.0	0	BT	0	16.7	0
@1864__19511457	001	B	07/18/1951	17:55	132.1000	37.9200	0	45.0	0	BT	0	16.1	0
@1864__19511457	001	B	07/18/1951	17:55	132.1000	37.9200	0	50.0	0	BT	0	15.5	0
@1864__19511457	001	B	07/18/1951	17:55	132.1000	37.9200	0	55.0	0	BT	0	15.2	0
@1864__19511457	001	B	07/18/1951	17:55	132.1000	37.9200	0	60.0	0	BT	0	14.9	0
@1864__19511457	001	B	07/18/1951	17:55	132.1000	37.9200	0	65.0	0	BT	0	14.2	0
@1864__19511457	001	B	07/18/1951	17:55	132.1000	37.9200	0	70.0	0	BT	0	13.7	0
@1864__19511457	001	B	07/18/1951	17:55	132.1000	37.9200	0	75.0	0	BT	0	13.3	0
@1864__19511457	001	B	07/18/1951	17:55	132.1000	37.9200	0	80.0	0	BT	0	12.8	0
@1864__19511457	001	B	07/18/1951	17:55	132.1000	37.9200	0	85.0	0	BT	0	12.4	0
@1864__19691458	001	B	02/06/1969	12:00	132.6300	36.0700	0	0.0	0	BX	0	12.60	0
@1864__19691458	001	B	02/06/1969	12:00	132.6300	36.0700	0	72.0	0	BX	0	12.60	0
@1864__19691458	001	B	02/06/1969	12:00	132.6300	36.0700	0	75.0	0	BX	0	12.58	0
@1864__19691458	001	B	02/06/1969	12:00	132.6300	36.0700	0	81.0	0	BX	0	11.57	0
@1864__19691458	001	B	02/06/1969	12:00	132.6300	36.0700	0	90.0	0	BX	0	11.21	0
@1864__19691458	001	B	02/06/1969	12:00	132.6300	36.0700	0	93.0	0	BX	0	11.01	0
@1864__19691458	001	B	02/06/1969	12:00	132.6300	36.0700	0	95.0	0	BX	0	9.97	0
@1864__19691458	001	B	02/06/1969	12:00	132.6300	36.0700	0	99.0	0	BX	0	9.52	0
@1864__19691458	001	B	02/06/1969	12:00	132.6300	36.0700	0	103.0	0	BX	0	9.13	0
@1864__19691458	001	B	02/06/1969	12:00	132.6300	36.0700	0	114.0	0	BX	0	8.65	0
@1864__19691458	001	B	02/06/1969	12:00	132.6300	36.0700	0	117.0	0	BX	0	8.04	0
@1864__19691458	001	B	02/06/1969	12:00	132.6300	36.0700	0	123.0	0	BX	0	7.78	0
@1864__19691458	001	B	02/06/1969	12:00	132.6300	36.0700	0	131.0	0	BX	0	7.09	0
@1864__19691458	001	B	02/06/1969	12:00	132.6300	36.0700	0	135.0	0	BX	0	6.30	0
@1864__19691458	001	B	02/06/1969	12:00	132.6300	36.0700	0	142.0	0	BX	0	5.77	0
@1864__19691458	001	B	02/06/1969	12:00	132.6300	36.0700	0	146.0	0	BX	0	5.71	0
@1864__19691458	001	B	02/06/1969	12:00	132.6300	36.0700	0	152.0	0	BX	0	3.83	0
@1864__19691458	001	B	02/06/1969	12:00	132.6300	36.0700	0	158.0	0	BX	0	3.00	0
@1864__19691458	001	B	02/06/1969	12:00	132.6300	36.0700	0	160.0	0	BX	0	2.83	0
@1864__19691458	001	B	02/06/1969	12:00	132.6300	36.0700	0	169.0	0	BX	0	2.72	0
@1864__19691458	001	B	02/06/1969	12:00	132.6300	36.0700	0	174.0	0	BX	0	2.39	0
@1864__19691458	001	B	02/06/1969	12:00	132.6300	36.0700	0	194.0	0	BX	0	2.28	0
@1864__19691458	001	B	02/06/1969	12:00	132.6300	36.0700	0	206.0	0	BX	0	1.93	0
@1864__19691458	001	B	02/06/1969	12:00	132.6300	36.0700	0	243.0	0	BX	0	1.75	0
@1864__19691458	001	B	02/06/1969	12:00	132.6300	36.0700	0	258.0	0	BX	0	1.32	0
@1864__19691458	001	B	02/06/1969	12:00	132.6300	36.0700	0	260.0	0	BX	0	0.99	0
@1864__19691458	001	B	02/06/1969	12:00	132.6300	36.0700	0	268.0	0	BX	0	0.70	0
@1864__19691458	001	B	02/06/1969	12:00	132.6300	36.0700	0	305.0	0	BX	0	0.56	0
@1864__19691458	001	B	02/06/1969	12:00	132.6300	36.0700	0	410.0	0	BX	0	0.53	0
@1864__19691458	001	B	02/06/1969	12:00	132.6300	36.0700	0	457.0	0	BX	0	0.57	0
@1864__19691458	002	B	02/06/1969	18:00	133.0800	37.2300	0	0.0	0	BX	0	10.87	0
@1864__19691458	002	B	02/06/1969	18:00	133.0800	37.2300	0	22.0	0	BX	0	10.87	0
@1864__19691458	002	B	02/06/1969	18:00	133.0800	37.2300	0	27.0	0	BX	0	10.34	0
@1864__19691458	002	B	02/06/1969	18:00	133.0800	37.2300	0	36.0	0	BX	0	10.02	0
@1864__19691458	002	B	02/06/1969	18:00	133.0800	37.2300	0	41.0	0	BX	0	10.02	0
@1864__19691458	002	B	02/06/1969	18:00	133.0800	37.2300	0	45.0	0	BX	0	9.76	0
@1864__19691458	002	B	02/06/1969	18:00	133.0800	37.2300	0	54.0	0	BX	0	9.71	0
@1864__19691458	002	B	02/06/1969	18:00	133.0800	37.2300	0	59.0	0	BX	0	9.55	0
@1864__19691458	002	B	02/06/1969	18:00	133.0800	37.2300	0	63.0	0	BX	0	8.54	0
@1864__19691458	002	B	02/06/1969	18:00	133.0800	37.2300	0	67.0	0	BX	0	8.33	0
@1864__19691458	002	B	02/06/1969	18:00	133.0800	37.2300	0	68.0	0	BX	0	7.99	0
@1864__19691458	002	B	02/06/1969	18:00	133.0800	37.2300	0	72.0	0	BX	0	7.65	0
@1864__19691458	002	B	02/06/1969	18:00	133.0800	37.2300	0	74.0	0	BX	0	7.01	0
@1864__19691458	002	B	02/06/1969	18:00	133.0800	37.2300	0	77.0	0	BX	0	6.80	0
@1864__19691458	002	B	02/06/1969	18:00	133.0800	37.2300	0	81.0	0	BX	0	6.69	0
@1864__19691458	002	B	02/06/1969	18:00	133.0800	37.2300	0	85.0	0	BX	0	6.40	0
@1864__19691458	002	B	02/06/1969	18:00	133.0800	37.2300	0	95.0	0	BX	0	5.53	0
@1864__19691458	002	B	02/06/1969	18:00	133.0800	37.2300	0	99.0	0	BX	0	5.31	0
@1864__19691458	002	B	02/06/1969	18:00	133.0800	37.2300	0	101.0	0	BX	0	5.03	0
@1864__19691458	002	B	02/06/1969	18:00	133.0800	37.2300	0	105.0	0	BX	0	4.86	0
@1864__19691458	002	B	02/06/1969	18:00	133.0800	37.2300	0	108.0	0	BX	0	4.28	0
@1864__19691458	002	B	02/06/1969	18:00	133.0800	37.2300	0	110.0	0	BX	0	4.11	0
@1864__19691458	002	B	02/06/1969	18:00	133.0800	37.2300	0	112.0	0	BX	0	4.11	0
@1864__19691458	002	B	02/06/1969	18:00	133.0800	37.2300	0	119.0	0	BX	0	3.56	0
@1864__19691458	002	B	02/06/1969	18:00	133.0800	37.2300	0	127.0	0	BX	0	3.17	0
@1864__19691458	002	B	02/06/1969	18:00	133.0800	37.2300	0	131.0	0	BX	0	2.67	0
@1864__19691458	002	B	02/06/1969	18:00	133.0800	37.2300	0	144.0	0	BX	0	2.50	0
@1864__19691458	002	B	02/06/1969	18:00	133.0800	37.2300	0	149.0	0	BX	0	2.28	0
@1864__19691458	002	B	02/06/1969	18:00	133.0800	37.2300	0	151.0	0	BX	0	2.02	0
@1864__19691458	002	B	02/06/1969	18:00	133.0800	37.2300	0	165.0	0	BX	0	1.58	0
@1864__19691458	002	B	02/06/1969	18:00	133.0800	37.2300	0	191.0	0	BX	0	1.05	0
@1864__19691458	002	B	02/06/1969	18:00	133.0800	37.2300	0	254.0	0	BX	0	0.57	0
@1864__19691458	002	B	02/06/1969	18:00	133.0800	37.2300	0	270.0	0	BX	0	0.57	0
@1864__19691458	002	B	02/06/1969	18:00	133.0800	37.2300	0	276.0	0	BX	0	0.56	0
@1864__19691458	003	B	02/07/1969	00:45	132.9300	36.9700	0	0.0	0	BX	0	12.17	0
@1864__19691458	003	B	02/07/1969	00:45	132.9300	36.9700	0	76.0	0	BX	0	12.17	0
@1864__19691458	003	B	02/07/1969	00:45	132.9300	36.9700	0	81.0	0	BX	0	11.92	0
@1864__19691458	003	B	02/07/1969	00:45	132.9300	36.9700	0	86.0	0	BX	0	11.06	0
@1864__19691458	003	B	02/07/1969	00:45	132.9300	36.9700	0	88.0	0	BX	0	10.85	0
@1864__19691458	003	B	02/07/1969	00:45	132.9300	36.9700	0	92.0	0	BX	0	10.74	0
@1864__19691458	003	B	02/07/1969	00:45	132.9300	36.9700	0	93.0	0	BX	0	10.37	0
@1864__19691458	003	B	02/07/1969	00:45	132.9300	36.9700	0	98.0	0	BX	0	10.05	0
@1864__19691458	003	B	02/07/1969	00:45	132.9300	36.9700	0	101.0	0	BX	0	9.21	0
@1864__19691458	003	B	02/07/1969	00:45	132.9300	36.9700	0	107.0	0	BX	0	8.73	0
@1864__19691458	003	B	02/07/1969	00:45	132.9300	36.9700	0	109.0	0	BX	0	8.31	0
@1864__19691458	003	B	02/07/1969	00:45	132.9300	36.9700	0	118.0	0	BX	0	7.78	0
@1864__19691458	003	B	02/07/1969	00:45	132.9300	36.9700	0	122.0	0	BX	0	6.93	0
@1864__19691458	003	B	02/07/1969	00:45	132.9300	36.9700	0	124.0	0	BX	0	6.72	0
@1864__19691458	003	B	02/07/1969	00:45	132.9300	36.9700	0	127.0	0	BX	0	6.72	0
@1864__19691458	003	B	02/07/1969	00:45	132.9300	36.9700	0	131.0	0	BX	0	5.98	0
@1864__19691458	003	B	02/07/1969	00:45	132.9300	36.9700	0	134.0	0	BX	0	5.87	0
@1864__19691458	003	B	02/07/1969	00:45	132.9300	36.9700	0	136.0	0	BX	0	5.44	0
@1864__19691458	003	B	02/07/1969	00:45	132.9300	36.9700	0	140.0	0	BX	0	5.11	0
@1864__19691458	003	B	02/07/1969	00:45	132.9300	36.9700	0	142.0	0	BX	0	5.11	0
@1864__19691458	003	B	02/07/1969	00:45	132.9300	36.9700	0	145.0	0	BX	0	4.78	0
@1864__19691458	003	B	02/07/1969	00:45	132.9300	36.9700	0	150.0	0	BX	0	4.56	0
@1864__19691458	003	B	02/07/1969	00:45	132.9300	36.9700	0	155.0	0	BX	0	3.83	0
@1864__19691458	003	B	02/07/1969	00:45	132.9300	36.9700	0	161.0	0	BX	0	3.67	0
@1864__19691458	003	B	02/07/1969	00:45	132.9300	36.9700	0	168.0	0	BX	0	3.17	0
@1864__19691458	003	B	02/07/1969	00:45	132.9300	36.9700	0	171.0	0	BX	0	3.11	0
@1864__19691458	003	B	02/07/1969	00:45	132.9300	36.9700	0	172.0	0	BX	0	2.83	0
@1864__19691458	003	B	02/07/1969	00:45	132.9300	36.9700	0	178.0	0	BX	0	2.56	0
@1864__19691458	003	B	02/07/1969	00:45	132.9300	36.9700	0	179.0	0	BX	0	2.28	0
@1864__19691458	003	B	02/07/1969	00:45	132.9300	36.9700	0	195.0	0	BX	0	1.58	0
@1864__19691458	003	B	02/07/1969	00:45	132.9300	36.9700	0	199.0	0	BX	0	1.29	0
@1864__19691458	003	B	02/07/1969	00:45	132.9300	36.9700	0	222.0	0	BX	0	0.88	0
@1864__19691458	003	B	02/07/1969	00:45	132.9300	36.9700	0	247.0	0	BX	0	0.67	0
@1864__19691458	003	B	02/07/1969	00:45	132.9300	36.9700	0	277.0	0	BX	0	0.64	0
@1864__19691458	003	B	02/07/1969	00:45	132.9300	36.9700	0	282.0	0	BX	0	0.53	0
@1864__19691458	003	B	02/07/1969	00:45	132.9300	36.9700	0	288.0	0	BX	0	0.50	0
@1864__19691458	003	B	02/07/1969	00:45	132.9300	36.9700	0	321.0	0	BX	0	0.50	0
@1864__19691458	004	B	02/07/1969	06:15	133.5200	37.5300	0	0.0	0	BX	0	10.74	0
@1864__19691458	004	B	02/07/1969	06:15	133.5200	37.5300	0	24.0	0	BX	0	10.74	0
@1864__19691458	004	B	02/07/1969	06:15	133.5200	37.5300	0	28.0	0	BX	0	10.26	0
@1864__19691458	004	B	02/07/1969	06:15	133.5200	37.5300	0	30.0	0	BX	0	10.16	0
@1864__19691458	004	B	02/07/1969	06:15	133.5200	37.5300	0	68.0	0	BX	0	10.11	0
@1864__19691458	004	B	02/07/1969	06:15	133.5200	37.5300	0	74.0	0	BX	0	9.29	0
@1864__19691458	004	B	02/07/1969	06:15	133.5200	37.5300	0	80.0	0	BX	0	7.67	0
@1864__19691458	004	B	02/07/1969	06:15	133.5200	37.5300	0	86.0	0	BX	0	6.69	0
@1864__19691458	004	B	02/07/1969	06:15	133.5200	37.5300	0	90.0	0	BX	0	5.61	0
@1864__19691458	004	B	02/07/1969	06:15	133.5200	37.5300	0	91.0	0	BX	0	5.47	0
@1864__19691458	004	B	02/07/1969	06:15	133.5200	37.5300	0	96.0	0	BX	0	5.42	0
@1864__19691458	004	B	02/07/1969	06:15	133.5200	37.5300	0	99.0	0	BX	0	5.22	0
@1864__19691458	004	B	02/07/1969	06:15	133.5200	37.5300	0	100.0	0	BX	0	4.88	0
@1864__19691458	004	B	02/07/1969	06:15	133.5200	37.5300	0	104.0	0	BX	0	4.78	0
@1864__19691458	004	B	02/07/1969	06:15	133.5200	37.5300	0	108.0	0	BX	0	4.00	0
@1864__19691458	004	B	02/07/1969	06:15	133.5200	37.5300	0	112.0	0	BX	0	3.56	0
@1864__19691458	004	B	02/07/1969	06:15	133.5200	37.5300	0	119.0	0	BX	0	3.39	0
@1864__19691458	004	B	02/07/1969	06:15	133.5200	37.5300	0	128.0	0	BX	0	2.78	0
@1864__19691458	004	B	02/07/1969	06:15	133.5200	37.5300	0	135.0	0	BX	0	2.67	0
@1864__19691458	004	B	02/07/1969	06:15	133.5200	37.5300	0	139.0	0	BX	0	2.44	0
@1864__19691458	004	B	02/07/1969	06:15	133.5200	37.5300	0	147.0	0	BX	0	2.28	0
@1864__19691458	004	B	02/07/1969	06:15	133.5200	37.5300	0	152.0	0	BX	0	1.87	0
@1864__19691458	004	B	02/07/1969	06:15	133.5200	37.5300	0	157.0	0	BX	0	1.70	0
@1864__19691458	004	B	02/07/1969	06:15	133.5200	37.5300	0	166.0	0	BX	0	1.64	0
@1864__19691458	004	B	02/07/1969	06:15	133.5200	37.5300	0	178.0	0	BX	0	1.23	0
@1864__19691458	004	B	02/07/1969	06:15	133.5200	37.5300	0	234.0	0	BX	0	0.70	0
@1864__19691458	004	B	02/07/1969	06:15	133.5200	37.5300	0	377.0	0	BX	0	0.35	0
@1864__19691458	004	B	02/07/1969	06:15	133.5200	37.5300	0	456.0	0	BX	0	0.35	0
@1864__19691458	004	B	02/07/1969	06:15	133.5200	37.5300	0	457.0	0	BX	0	0.35	0
@1864__19691459	001	B	09/04/1969	23:45	132.6200	37.5800	0	0.0	0	BX	0	25.29	0
@1864__19691459	001	B	09/04/1969	23:45	132.6200	37.5800	0	8.0	0	BX	0	25.29	0
@1864__19691459	001	B	09/04/1969	23:45	132.6200	37.5800	0	14.0	0	BX	0	25.03	0
@1864__19691459	001	B	09/04/1969	23:45	132.6200	37.5800	0	21.0	0	BX	0	21.11	0
@1864__19691459	001	B	09/04/1969	23:45	132.6200	37.5800	0	33.0	0	BX	0	18.76	0
@1864__19691459	001	B	09/04/1969	23:45	132.6200	37.5800	0	37.0	0	BX	0	18.59	0
@1864__19691459	001	B	09/04/1969	23:45	132.6200	37.5800	0	39.0	0	BX	0	18.03	0
@1864__19691459	001	B	09/04/1969	23:45	132.6200	37.5800	0	43.0	0	BX	0	17.98	0
@1864__19691459	001	B	09/04/1969	23:45	132.6200	37.5800	0	48.0	0	BX	0	17.02	0
@1864__19691459	001	B	09/04/1969	23:45	132.6200	37.5800	0	50.0	0	BX	0	16.77	0
@1864__19691459	001	B	09/04/1969	23:45	132.6200	37.5800	0	67.0	0	BX	0	16.77	0
@1864__19691459	001	B	09/04/1969	23:45	132.6200	37.5800	0	72.0	0	BX	0	16.30	0
@1864__19691459	001	B	09/04/1969	23:45	132.6200	37.5800	0	77.0	0	BX	0	16.16	0
@1864__19691459	001	B	09/04/1969	23:45	132.6200	37.5800	0	80.0	0	BX	0	15.78	0
@1864__19691459	001	B	09/04/1969	23:45	132.6200	37.5800	0	85.0	0	BX	0	15.66	0
@1864__19691459	001	B	09/04/1969	23:45	132.6200	37.5800	0	88.0	0	BX	0	15.43	0
@1864__19691459	001	B	09/04/1969	23:45	132.6200	37.5800	0	95.0	0	BX	0	15.30	0
@1864__19691459	001	B	09/04/1969	23:45	132.6200	37.5800	0	99.0	0	BX	0	14.95	0
@1864__19691459	001	B	09/04/1969	23:45	132.6200	37.5800	0	104.0	0	BX	0	14.02	0
@1864__19691459	001	B	09/04/1969	23:45	132.6200	37.5800	0	109.0	0	BX	0	13.59	0
@1864__19691459	001	B	09/04/1969	23:45	132.6200	37.5800	0	114.0	0	BX	0	13.33	0
@1864__19691459	001	B	09/04/1969	23:45	132.6200	37.5800	0	119.0	0	BX	0	13.28	0
@1864__19691459	001	B	09/04/1969	23:45	132.6200	37.5800	0	125.0	0	BX	0	12.17	0
@1864__19691459	001	B	09/04/1969	23:45	132.6200	37.5800	0	128.0	0	BX	0	10.21	0
@1864__19691459	001	B	09/04/1969	23:45	132.6200	37.5800	0	142.0	0	BX	0	7.41	0
@1864__19691459	001	B	09/04/1969	23:45	132.6200	37.5800	0	144.0	0	BX	0	6.61	0
@1864__19691459	001	B	09/04/1969	23:45	132.6200	37.5800	0	150.0	0	BX	0	5.33	0
@1864__19691459	001	B	09/04/1969	23:45	132.6200	37.5800	0	156.0	0	BX	0	4.67	0
@1864__19691459	001	B	09/04/1969	23:45	132.6200	37.5800	0	160.0	0	BX	0	4.50	0
@1864__19691459	001	B	09/04/1969	23:45	132.6200	37.5800	0	168.0	0	BX	0	4.50	0
@1864__19691459	001	B	09/04/1969	23:45	132.6200	37.5800	0	170.0	0	BX	0	4.11	0
@1864__19691459	001	B	09/04/1969	23:45	132.6200	37.5800	0	175.0	0	BX	0	3.92	0
@1864__19691459	001	B	09/04/1969	23:45	132.6200	37.5800	0	178.0	0	BX	0	3.28	0
@1864__19691459	001	B	09/04/1969	23:45	132.6200	37.5800	0	180.0	0	BX	0	3.06	0
@1864__19691459	001	B	09/04/1969	23:45	132.6200	37.5800	0	184.0	0	BX	0	2.83	0
@1864__19691459	001	B	09/04/1969	23:45	132.6200	37.5800	0	188.0	0	BX	0	2.78	0
@1864__19691459	001	B	09/04/1969	23:45	132.6200	37.5800	0	195.0	0	BX	0	2.39	0
@1864__19691459	001	B	09/04/1969	23:45	132.6200	37.5800	0	197.0	0	BX	0	2.16	0
@1864__19691459	001	B	09/04/1969	23:45	132.6200	37.5800	0	207.0	0	BX	0	1.75	0
@1864__19691459	001	B	09/04/1969	23:45	132.6200	37.5800	0	228.0	0	BX	0	1.11	0
@1864__19691459	001	B	09/04/1969	23:45	132.6200	37.5800	0	255.0	0	BX	0	0.70	0
@1864__19691459	001	B	09/04/1969	23:45	132.6200	37.5800	0	278.0	0	BX	0	0.53	0
@1864__19691459	001	B	09/04/1969	23:45	132.6200	37.5800	0	339.0	0	BX	0	0.41	0
@1864__19691459	001	B	09/04/1969	23:45	132.6200	37.5800	0	416.0	0	BX	0	0.41	0
@1864__19691459	001	B	09/04/1969	23:45	132.6200	37.5800	0	457.0	0	BX	0	0.53	0
@1864__19691459	002	B	09/05/1969	06:10	132.6200	37.8300	0	0.0	0	BX	0	25.98	0
@1864__19691459	002	B	09/05/1969	06:10	132.6200	37.8300	0	3.0	0	BX	0	25.98	0
@1864__19691459	002	B	09/05/1969	06:10	132.6200	37.8300	0	6.0	0	BX	0	25.50	0
@1864__19691459	002	B	09/05/1969	06:10	132.6200	37.8300	0	10.0	0	BX	0	25.45	0
@1864__19691459	002	B	09/05/1969	06:10	132.6200	37.8300	0	12.0	0	BX	0	25.11	0
@1864__19691459	002	B	09/05/1969	06:10	132.6200	37.8300	0	15.0	0	BX	0	24.97	0
@1864__19691459	002	B	09/05/1969	06:10	132.6200	37.8300	0	21.0	0	BX	0	23.97	0
@1864__19691459	002	B	09/05/1969	06:10	132.6200	37.8300	0	25.0	0	BX	0	22.02	0
@1864__19691459	002	B	09/05/1969	06:10	132.6200	37.8300	0	32.0	0	BX	0	21.01	0
@1864__19691459	002	B	09/05/1969	06:10	132.6200	37.8300	0	34.0	0	BX	0	19.72	0
@1864__19691459	002	B	09/05/1969	06:10	132.6200	37.8300	0	41.0	0	BX	0	18.54	0
@1864__19691459	002	B	09/05/1969	06:10	132.6200	37.8300	0	43.0	0	BX	0	18.43	0
@1864__19691459	002	B	09/05/1969	06:10	132.6200	37.8300	0	46.0	0	BX	0	17.47	0
@1864__19691459	002	B	09/05/1969	06:10	132.6200	37.8300	0	53.0	0	BX	0	16.62	0
@1864__19691459	002	B	09/05/1969	06:10	132.6200	37.8300	0	63.0	0	BX	0	16.41	0
@1864__19691459	002	B	09/05/1969	06:10	132.6200	37.8300	0	66.0	0	BX	0	16.21	0
@1864__19691459	002	B	09/05/1969	06:10	132.6200	37.8300	0	69.0	0	BX	0	16.21	0
@1864__19691459	002	B	09/05/1969	06:10	132.6200	37.8300	0	71.0	0	BX	0	15.96	0
@1864__19691459	002	B	09/05/1969	06:10	132.6200	37.8300	0	80.0	0	BX	0	15.96	0
@1864__19691459	002	B	09/05/1969	06:10	132.6200	37.8300	0	91.0	0	BX	0	15.51	0
@1864__19691459	002	B	09/05/1969	06:10	132.6200	37.8300	0	99.0	0	BX	0	15.20	0
@1864__19691459	002	B	09/05/1969	06:10	132.6200	37.8300	0	102.0	0	BX	0	15.20	0
@1864__19691459	002	B	09/05/1969	06:10	132.6200	37.8300	0	107.0	0	BX	0	14.87	0
@1864__19691459	002	B	09/05/1969	06:10	132.6200	37.8300	0	114.0	0	BX	0	14.85	0
@1864__19691459	002	B	09/05/1969	06:10	132.6200	37.8300	0	117.0	0	BX	0	14.75	0
@1864__19691459	002	B	09/05/1969	06:10	132.6200	37.8300	0	121.0	0	BX	0	14.24	0
@1864__19691459	002	B	09/05/1969	06:10	132.6200	37.8300	0	124.0	0	BX	0	14.09	0
@1864__19691459	002	B	09/05/1969	06:10	132.6200	37.8300	0	137.0	0	BX	0	12.63	0
@1864__19691459	002	B	09/05/1969	06:10	132.6200	37.8300	0	140.0	0	BX	0	12.45	0
@1864__19691459	002	B	09/05/1969	06:10	132.6200	37.8300	0	153.0	0	BX	0	10.82	0
@1864__19691459	002	B	09/05/1969	06:10	132.6200	37.8300	0	159.0	0	BX	0	9.21	0
@1864__19691459	002	B	09/05/1969	06:10	132.6200	37.8300	0	165.0	0	BX	0	8.39	0
@1864__19691459	002	B	09/05/1969	06:10	132.6200	37.8300	0	166.0	0	BX	0	7.96	0
@1864__19691459	002	B	09/05/1969	06:10	132.6200	37.8300	0	170.0	0	BX	0	7.67	0
@1864__19691459	002	B	09/05/1969	06:10	132.6200	37.8300	0	176.0	0	BX	0	5.95	0
@1864__19691459	002	B	09/05/1969	06:10	132.6200	37.8300	0	183.0	0	BX	0	5.00	0
@1864__19691459	002	B	09/05/1969	06:10	132.6200	37.8300	0	189.0	0	BX	0	4.83	0
@1864__19691459	002	B	09/05/1969	06:10	132.6200	37.8300	0	199.0	0	BX	0	4.06	0
@1864__19691459	002	B	09/05/1969	06:10	132.6200	37.8300	0	205.0	0	BX	0	3.33	0
@1864__19691459	002	B	09/05/1969	06:10	132.6200	37.8300	0	208.0	0	BX	0	3.28	0
@1864__19691459	002	B	09/05/1969	06:10	132.6200	37.8300	0	215.0	0	BX	0	2.72	0
@1864__19691459	002	B	09/05/1969	06:10	132.6200	37.8300	0	220.0	0	BX	0	2.67	0
@1864__19691459	002	B	09/05/1969	06:10	132.6200	37.8300	0	224.0	0	BX	0	2.44	0
@1864__19691459	002	B	09/05/1969	06:10	132.6200	37.8300	0	247.0	0	BX	0	1.93	0
@1864__19691459	002	B	09/05/1969	06:10	132.6200	37.8300	0	248.0	0	BX	0	1.81	0
@1864__19691459	002	B	09/05/1969	06:10	132.6200	37.8300	0	260.0	0	BX	0	1.58	0
@1864__19691459	002	B	09/05/1969	06:10	132.6200	37.8300	0	273.0	0	BX	0	1.52	0
@1864__19691459	002	B	09/05/1969	06:10	132.6200	37.8300	0	294.0	0	BX	0	1.17	0
@1864__19691459	002	B	09/05/1969	06:10	132.6200	37.8300	0	347.0	0	BX	0	0.76	0
@1864__19691459	002	B	09/05/1969	06:10	132.6200	37.8300	0	390.0	0	BX	0	0.57	0
@1864__19691459	002	B	09/05/1969	06:10	132.6200	37.8300	0	433.0	0	BX	0	0.57	0
@1864__19691459	002	B	09/05/1969	06:10	132.6200	37.8300	0	457.0	0	BX	0	0.56	0
@1864__19701460	001	B	01/05/1970	18:00	132.7200	36.7700	0	0.0	0	BX	0	13.84	0
@1864__19701460	001	B	01/05/1970	18:00	132.7200	36.7700	0	23.0	0	BX	0	14.04	0
@1864__19701460	001	B	01/05/1970	18:00	132.7200	36.7700	0	104.0	0	BX	0	14.09	0
@1864__19701460	001	B	01/05/1970	18:00	132.7200	36.7700	0	114.0	0	BX	0	14.04	0
@1864__19701460	001	B	01/05/1970	18:00	132.7200	36.7700	0	117.0	0	BX	0	13.64	0
@1864__19701460	001	B	01/05/1970	18:00	132.7200	36.7700	0	121.0	0	BX	0	11.72	0
@1864__19701460	001	B	01/05/1970	18:00	132.7200	36.7700	0	124.0	0	BX	0	11.21	0
@1864__19701460	001	B	01/05/1970	18:00	132.7200	36.7700	0	125.0	0	BX	0	10.13	0
@1864__19701460	001	B	01/05/1970	18:00	132.7200	36.7700	0	130.0	0	BX	0	9.29	0
@1864__19701460	001	B	01/05/1970	18:00	132.7200	36.7700	0	131.0	0	BX	0	8.77	0
@1864__19701460	001	B	01/05/1970	18:00	132.7200	36.7700	0	136.0	0	BX	0	8.10	0
@1864__19701460	001	B	01/05/1970	18:00	132.7200	36.7700	0	141.0	0	BX	0	6.75	0
@1864__19701460	001	B	01/05/1970	18:00	132.7200	36.7700	0	146.0	0	BX	0	6.61	0
@1864__19701460	001	B	01/05/1970	18:00	132.7200	36.7700	0	148.0	0	BX	0	6.11	0
@1864__19701460	001	B	01/05/1970	18:00	132.7200	36.7700	0	152.0	0	BX	0	5.79	0
@1864__19701460	001	B	01/05/1970	18:00	132.7200	36.7700	0	162.0	0	BX	0	2.89	0
@1864__19701460	001	B	01/05/1970	18:00	132.7200	36.7700	0	166.0	0	BX	0	2.22	0
@1864__19701460	001	B	01/05/1970	18:00	132.7200	36.7700	0	170.0	0	BX	0	1.99	0
@1864__19701460	001	B	01/05/1970	18:00	132.7200	36.7700	0	175.0	0	BX	0	1.96	0
@1864__19701460	001	B	01/05/1970	18:00	132.7200	36.7700	0	183.0	0	BX	0	1.58	0
@1864__19701460	001	B	01/05/1970	18:00	132.7200	36.7700	0	189.0	0	BX	0	1.43	0
@1864__19701460	001	B	01/05/1970	18:00	132.7200	36.7700	0	200.0	0	BX	0	1.40	0
@1864__19701460	001	B	01/05/1970	18:00	132.7200	36.7700	0	203.0	0	BX	0	1.23	0
@1864__19701460	001	B	01/05/1970	18:00	132.7200	36.7700	0	228.0	0	BX	0	1.05	0
@1864__19701460	001	B	01/05/1970	18:00	132.7200	36.7700	0	240.0	0	BX	0	0.82	0
@1864__19701460	001	B	01/05/1970	18:00	132.7200	36.7700	0	258.0	0	BX	0	0.70	0
@1864__19701460	001	B	01/05/1970	18:00	132.7200	36.7700	0	351.0	0	BX	0	0.41	0
@1864__19701460	002	B	01/06/1970	01:15	133.6200	37.2300	0	0.0	0	BX	0	12.63	0
@1864__19701460	002	B	01/06/1970	01:15	133.6200	37.2300	0	69.0	0	BX	0	12.63	0
@1864__19701460	002	B	01/06/1970	01:15	133.6200	37.2300	0	71.0	0	BX	0	12.73	0
@1864__19701460	002	B	01/06/1970	01:15	133.6200	37.2300	0	97.0	0	BX	0	12.68	0
@1864__19701460	002	B	01/06/1970	01:15	133.6200	37.2300	0	106.0	0	BX	0	12.42	0
@1864__19701460	002	B	01/06/1970	01:15	133.6200	37.2300	0	125.0	0	BX	0	12.32	0
@1864__19701460	002	B	01/06/1970	01:15	133.6200	37.2300	0	129.0	0	BX	0	12.27	0
@1864__19701460	002	B	01/06/1970	01:15	133.6200	37.2300	0	132.0	0	BX	0	11.97	0
@1864__19701460	002	B	01/06/1970	01:15	133.6200	37.2300	0	142.0	0	BX	0	11.57	0
@1864__19701460	002	B	01/06/1970	01:15	133.6200	37.2300	0	149.0	0	BX	0	11.46	0
@1864__19701460	002	B	01/06/1970	01:15	133.6200	37.2300	0	153.0	0	BX	0	10.95	0
@1864__19701460	002	B	01/06/1970	01:15	133.6200	37.2300	0	161.0	0	BX	0	10.63	0
@1864__19701460	002	B	01/06/1970	01:15	133.6200	37.2300	0	166.0	0	BX	0	10.32	0
@1864__19701460	002	B	01/06/1970	01:15	133.6200	37.2300	0	173.0	0	BX	0	9.52	0
@1864__19701460	002	B	01/06/1970	01:15	133.6200	37.2300	0	176.0	0	BX	0	8.41	0
@1864__19701460	002	B	01/06/1970	01:15	133.6200	37.2300	0	179.0	0	BX	0	7.99	0
@1864__19701460	002	B	01/06/1970	01:15	133.6200	37.2300	0	185.0	0	BX	0	7.72	0
@1864__19701460	002	B	01/06/1970	01:15	133.6200	37.2300	0	193.0	0	BX	0	5.82	0
@1864__19701460	002	B	01/06/1970	01:15	133.6200	37.2300	0	197.0	0	BX	0	5.56	0
@1864__19701460	002	B	01/06/1970	01:15	133.6200	37.2300	0	199.0	0	BX	0	5.06	0
@1864__19701460	002	B	01/06/1970	01:15	133.6200	37.2300	0	202.0	0	BX	0	4.78	0
@1864__19701460	002	B	01/06/1970	01:15	133.6200	37.2300	0	207.0	0	BX	0	4.78	0
@1864__19701460	002	B	01/06/1970	01:15	133.6200	37.2300	0	211.0	0	BX	0	4.67	0
@1864__19701460	002	B	01/06/1970	01:15	133.6200	37.2300	0	215.0	0	BX	0	4.38	0
@1864__19701460	002	B	01/06/1970	01:15	133.6200	37.2300	0	221.0	0	BX	0	3.28	0
@1864__19701460	002	B	01/06/1970	01:15	133.6200	37.2300	0	223.0	0	BX	0	3.06	0
@1864__19701460	002	B	01/06/1970	01:15	133.6200	37.2300	0	229.0	0	BX	0	2.78	0
@1864__19701460	002	B	01/06/1970	01:15	133.6200	37.2300	0	232.0	0	BX	0	2.33	0
@1864__19701460	002	B	01/06/1970	01:15	133.6200	37.2300	0	236.0	0	BX	0	2.16	0
@1864__19701460	002	B	01/06/1970	01:15	133.6200	37.2300	0	238.0	0	BX	0	1.87	0
@1864__19701460	002	B	01/06/1970	01:15	133.6200	37.2300	0	246.0	0	BX	0	1.58	0
@1864__19701460	002	B	01/06/1970	01:15	133.6200	37.2300	0	256.0	0	BX	0	1.52	0
@1864__19701460	002	B	01/06/1970	01:15	133.6200	37.2300	0	259.0	0	BX	0	1.35	0
@1864__19701460	002	B	01/06/1970	01:15	133.6200	37.2300	0	288.0	0	BX	0	0.82	0
@1864__19701460	002	B	01/06/1970	01:15	133.6200	37.2300	0	300.0	0	BX	0	0.70	0
@1864__19701460	002	B	01/06/1970	01:15	133.6200	37.2300	0	325.0	0	BX	0	0.64	0
@1864__19701460	003	B	01/06/1970	06:00	133.0500	37.4800	0	0.0	0	BX	0	11.03	0
@1864__19701460	003	B	01/06/1970	06:00	133.0500	37.4800	0	27.0	0	BX	0	11.01	0
@1864__19701460	003	B	01/06/1970	06:00	133.0500	37.4800	0	31.0	0	BX	0	10.95	0
@1864__19701460	003	B	01/06/1970	06:00	133.0500	37.4800	0	35.0	0	BX	0	10.79	0
@1864__19701460	003	B	01/06/1970	06:00	133.0500	37.4800	0	37.0	0	BX	0	10.56	0
@1864__19701460	003	B	01/06/1970	06:00	133.0500	37.4800	0	44.0	0	BX	0	10.26	0
@1864__19701460	003	B	01/06/1970	06:00	133.0500	37.4800	0	56.0	0	BX	0	10.13	0
@1864__19701460	003	B	01/06/1970	06:00	133.0500	37.4800	0	62.0	0	BX	0	9.89	0
@1864__19701460	003	B	01/06/1970	06:00	133.0500	37.4800	0	75.0	0	BX	0	9.74	0
@1864__19701460	003	B	01/06/1970	06:00	133.0500	37.4800	0	80.0	0	BX	0	9.52	0
@1864__19701460	003	B	01/06/1970	06:00	133.0500	37.4800	0	86.0	0	BX	0	9.44	0
@1864__19701460	003	B	01/06/1970	06:00	133.0500	37.4800	0	88.0	0	BX	0	9.29	0
@1864__19701460	003	B	01/06/1970	06:00	133.0500	37.4800	0	100.0	0	BX	0	9.15	0
@1864__19701460	003	B	01/06/1970	06:00	133.0500	37.4800	0	113.0	0	BX	0	8.89	0
@1864__19701460	003	B	01/06/1970	06:00	133.0500	37.4800	0	116.0	0	BX	0	8.73	0
@1864__19701460	003	B	01/06/1970	06:00	133.0500	37.4800	0	125.0	0	BX	0	8.57	0
@1864__19701460	003	B	01/06/1970	06:00	133.0500	37.4800	0	130.0	0	BX	0	8.33	0
@1864__19701460	003	B	01/06/1970	06:00	133.0500	37.4800	0	136.0	0	BX	0	8.02	0
@1864__19701460	003	B	01/06/1970	06:00	133.0500	37.4800	0	141.0	0	BX	0	7.43	0
@1864__19701460	003	B	01/06/1970	06:00	133.0500	37.4800	0	145.0	0	BX	0	7.28	0
@1864__19701460	003	B	01/06/1970	06:00	133.0500	37.4800	0	147.0	0	BX	0	6.96	0
@1864__19701461	001	B	01/14/1970	06:00	133.0800	37.3300	0	0.0	0	BX	0	11.67	0
@1864__19701461	001	B	01/14/1970	06:00	133.0800	37.3300	0	44.0	0	BX	0	11.64	0
@1864__19701461	001	B	01/14/1970	06:00	133.0800	37.3300	0	48.0	0	BX	0	11.39	0
@1864__19701461	001	B	01/14/1970	06:00	133.0800	37.3300	0	49.0	0	BX	0	11.08	0
@1864__19701461	001	B	01/14/1970	06:00	133.0800	37.3300	0	55.0	0	BX	0	10.82	0
@1864__19701461	001	B	01/14/1970	06:00	133.0800	37.3300	0	67.0	0	BX	0	10.66	0
@1864__19701461	001	B	01/14/1970	06:00	133.0800	37.3300	0	70.0	0	BX	0	10.56	0
@1864__19701461	001	B	01/14/1970	06:00	133.0800	37.3300	0	76.0	0	BX	0	9.97	0
@1864__19701461	001	B	01/14/1970	06:00	133.0800	37.3300	0	91.0	0	BX	0	9.55	0
@1864__19701461	001	B	01/14/1970	06:00	133.0800	37.3300	0	101.0	0	BX	0	9.55	0
@1864__19701461	001	B	01/14/1970	06:00	133.0800	37.3300	0	105.0	0	BX	0	9.50	0
@1864__19701461	001	B	01/14/1970	06:00	133.0800	37.3300	0	113.0	0	BX	0	8.89	0
@1864__19701461	001	B	01/14/1970	06:00	133.0800	37.3300	0	122.0	0	BX	0	7.62	0
@1864__19701461	001	B	01/14/1970	06:00	133.0800	37.3300	0	130.0	0	BX	0	7.01	0
@1864__19701461	001	B	01/14/1970	06:00	133.0800	37.3300	0	136.0	0	BX	0	7.01	0
@1864__19701461	001	B	01/14/1970	06:00	133.0800	37.3300	0	139.0	0	BX	0	6.64	0
@1864__19701461	001	B	01/14/1970	06:00	133.0800	37.3300	0	147.0	0	BX	0	6.32	0
@1864__19701461	001	B	01/14/1970	06:00	133.0800	37.3300	0	152.0	0	BX	0	5.98	0
@1864__19701461	001	B	01/14/1970	06:00	133.0800	37.3300	0	155.0	0	BX	0	5.22	0
@1864__19701461	001	B	01/14/1970	06:00	133.0800	37.3300	0	159.0	0	BX	0	5.00	0
@1864__19701461	001	B	01/14/1970	06:00	133.0800	37.3300	0	161.0	0	BX	0	4.56	0
@1864__19701461	001	B	01/14/1970	06:00	133.0800	37.3300	0	163.0	0	BX	0	4.38	0
@1864__19701461	001	B	01/14/1970	06:00	133.0800	37.3300	0	169.0	0	BX	0	4.33	0
@1864__19701461	001	B	01/14/1970	06:00	133.0800	37.3300	0	171.0	0	BX	0	4.17	0
@1864__19701461	001	B	01/14/1970	06:00	133.0800	37.3300	0	178.0	0	BX	0	4.11	0
@1864__19701461	001	B	01/14/1970	06:00	133.0800	37.3300	0	200.0	0	BX	0	3.28	0
@1864__19701461	001	B	01/14/1970	06:00	133.0800	37.3300	0	207.0	0	BX	0	2.86	0
@1864__19701461	001	B	01/14/1970	06:00	133.0800	37.3300	0	220.0	0	BX	0	2.50	0
@1864__19701461	001	B	01/14/1970	06:00	133.0800	37.3300	0	228.0	0	BX	0	2.11	0
@1864__19701461	001	B	01/14/1970	06:00	133.0800	37.3300	0	245.0	0	BX	0	1.61	0
@1864__19701461	001	B	01/14/1970	06:00	133.0800	37.3300	0	262.0	0	BX	0	1.32	0
@1864__19701461	001	B	01/14/1970	06:00	133.0800	37.3300	0	300.0	0	BX	0	0.91	0
@1864__19701461	001	B	01/14/1970	06:00	133.0800	37.3300	0	327.0	0	BX	0	0.85	0
@1864__19701461	001	B	01/14/1970	06:00	133.0800	37.3300	0	339.0	0	BX	0	0.67	0
@1864__19701461	001	B	01/14/1970	06:00	133.0800	37.3300	0	403.0	0	BX	0	0.47	0
@1864__19701461	001	B	01/14/1970	06:00	133.0800	37.3300	0	443.0	0	BX	0	0.56	0
@1864__19701461	001	B	01/14/1970	06:00	133.0800	37.3300	0	457.0	0	BX	0	0.44	0
@1864__19701461	002	B	01/14/1970	12:00	133.2200	36.7700	0	0.0	0	BX	0	11.92	0
@1864__19701461	002	B	01/14/1970	12:00	133.2200	36.7700	0	3.0	0	BX	0	11.92	0
@1864__19701461	002	B	01/14/1970	12:00	133.2200	36.7700	0	4.0	0	BX	0	12.12	0
@1864__19701461	002	B	01/14/1970	12:00	133.2200	36.7700	0	14.0	0	BX	0	12.32	0
@1864__19701461	002	B	01/14/1970	12:00	133.2200	36.7700	0	59.0	0	BX	0	12.32	0
@1864__19701461	002	B	01/14/1970	12:00	133.2200	36.7700	0	68.0	0	BX	0	12.22	0
@1864__19701461	002	B	01/14/1970	12:00	133.2200	36.7700	0	72.0	0	BX	0	12.12	0
@1864__19701461	002	B	01/14/1970	12:00	133.2200	36.7700	0	76.0	0	BX	0	11.46	0
@1864__19701461	002	B	01/14/1970	12:00	133.2200	36.7700	0	82.0	0	BX	0	11.36	0
@1864__19701461	002	B	01/14/1970	12:00	133.2200	36.7700	0	88.0	0	BX	0	11.01	0
@1864__19701461	002	B	01/14/1970	12:00	133.2200	36.7700	0	98.0	0	BX	0	10.79	0
@1864__19701461	002	B	01/14/1970	12:00	133.2200	36.7700	0	106.0	0	BX	0	10.79	0
@1864__19701461	002	B	01/14/1970	12:00	133.2200	36.7700	0	109.0	0	BX	0	10.69	0
@1864__19701461	002	B	01/14/1970	12:00	133.2200	36.7700	0	116.0	0	BX	0	9.79	0
@1864__19701461	002	B	01/14/1970	12:00	133.2200	36.7700	0	124.0	0	BX	0	9.52	0
@1864__19701461	002	B	01/14/1970	12:00	133.2200	36.7700	0	133.0	0	BX	0	8.47	0
@1864__19701461	002	B	01/14/1970	12:00	133.2200	36.7700	0	137.0	0	BX	0	7.51	0
@1864__19701461	002	B	01/14/1970	12:00	133.2200	36.7700	0	144.0	0	BX	0	6.56	0
@1864__19701461	002	B	01/14/1970	12:00	133.2200	36.7700	0	146.0	0	BX	0	5.87	0
@1864__19701461	002	B	01/14/1970	12:00	133.2200	36.7700	0	150.0	0	BX	0	5.44	0
@1864__19701461	002	B	01/14/1970	12:00	133.2200	36.7700	0	156.0	0	BX	0	5.11	0
@1864__19701461	002	B	01/14/1970	12:00	133.2200	36.7700	0	167.0	0	BX	0	4.88	0
@1864__19701461	002	B	01/14/1970	12:00	133.2200	36.7700	0	175.0	0	BX	0	3.83	0
@1864__19701461	002	B	01/14/1970	12:00	133.2200	36.7700	0	180.0	0	BX	0	3.72	0
@1864__19701461	002	B	01/14/1970	12:00	133.2200	36.7700	0	185.0	0	BX	0	3.33	0
@1864__19701461	002	B	01/14/1970	12:00	133.2200	36.7700	0	186.0	0	BX	0	3.06	0
@1864__19701461	002	B	01/14/1970	12:00	133.2200	36.7700	0	193.0	0	BX	0	2.78	0
@1864__19701461	002	B	01/14/1970	12:00	133.2200	36.7700	0	199.0	0	BX	0	2.44	0
@1864__19701461	002	B	01/14/1970	12:00	133.2200	36.7700	0	201.0	0	BX	0	2.13	0
@1864__19701461	002	B	01/14/1970	12:00	133.2200	36.7700	0	209.0	0	BX	0	1.81	0
@1864__19701461	002	B	01/14/1970	12:00	133.2200	36.7700	0	230.0	0	BX	0	1.35	0
@1864__19701461	002	B	01/14/1970	12:00	133.2200	36.7700	0	234.0	0	BX	0	1.29	0
@1864__19701461	002	B	01/14/1970	12:00	133.2200	36.7700	0	242.0	0	BX	0	1.26	0
@1864__19701461	003	B	01/14/1970	18:00	133.9200	37.2500	0	0.0	0	BX	0	11.82	0
@1864__19701461	003	B	01/14/1970	18:00	133.9200	37.2500	0	10.0	0	BX	0	11.82	0
@1864__19701461	003	B	01/14/1970	18:00	133.9200	37.2500	0	23.0	0	BX	0	12.12	0
@1864__19701461	003	B	01/14/1970	18:00	133.9200	37.2500	0	40.0	0	BX	0	12.30	0
@1864__19701461	003	B	01/14/1970	18:00	133.9200	37.2500	0	86.0	0	BX	0	12.30	0
@1864__19701461	003	B	01/14/1970	18:00	133.9200	37.2500	0	92.0	0	BX	0	11.99	0
@1864__19701461	003	B	01/14/1970	18:00	133.9200	37.2500	0	107.0	0	BX	0	11.89	0
@1864__19701461	003	B	01/14/1970	18:00	133.9200	37.2500	0	112.0	0	BX	0	11.79	0
@1864__19701461	003	B	01/14/1970	18:00	133.9200	37.2500	0	120.0	0	BX	0	11.44	0
@1864__19701461	003	B	01/14/1970	18:00	133.9200	37.2500	0	133.0	0	BX	0	11.11	0
@1864__19701461	003	B	01/14/1970	18:00	133.9200	37.2500	0	137.0	0	BX	0	10.90	0
@1864__19701461	003	B	01/14/1970	18:00	133.9200	37.2500	0	141.0	0	BX	0	9.68	0
@1864__19701461	003	B	01/14/1970	18:00	133.9200	37.2500	0	143.0	0	BX	0	9.37	0
@1864__19701461	003	B	01/14/1970	18:00	133.9200	37.2500	0	158.0	0	BX	0	8.47	0
@1864__19701461	003	B	01/14/1970	18:00	133.9200	37.2500	0	165.0	0	BX	0	7.57	0
@1864__19701461	003	B	01/14/1970	18:00	133.9200	37.2500	0	166.0	0	BX	0	7.14	0
@1864__19701461	003	B	01/14/1970	18:00	133.9200	37.2500	0	174.0	0	BX	0	6.72	0
@1864__19701461	003	B	01/14/1970	18:00	133.9200	37.2500	0	177.0	0	BX	0	5.77	0
@1864__19701461	003	B	01/14/1970	18:00	133.9200	37.2500	0	185.0	0	BX	0	4.88	0
@1864__19701461	003	B	01/14/1970	18:00	133.9200	37.2500	0	189.0	0	BX	0	4.56	0
@1864__19701461	003	B	01/14/1970	18:00	133.9200	37.2500	0	192.0	0	BX	0	4.47	0
@1864__19701461	003	B	01/14/1970	18:00	133.9200	37.2500	0	199.0	0	BX	0	4.03	0
@1864__19701461	003	B	01/14/1970	18:00	133.9200	37.2500	0	200.0	0	BX	0	4.03	0
@1864__19701461	003	B	01/14/1970	18:00	133.9200	37.2500	0	209.0	0	BX	0	3.53	0
@1864__19701461	003	B	01/14/1970	18:00	133.9200	37.2500	0	214.0	0	BX	0	3.42	0
@1864__19701461	003	B	01/14/1970	18:00	133.9200	37.2500	0	223.0	0	BX	0	2.78	0
@1864__19701461	003	B	01/14/1970	18:00	133.9200	37.2500	0	224.0	0	BX	0	2.53	0
@1864__19701461	003	B	01/14/1970	18:00	133.9200	37.2500	0	229.0	0	BX	0	2.42	0
@1864__19701461	003	B	01/14/1970	18:00	133.9200	37.2500	0	235.0	0	BX	0	1.90	0
@1864__19701461	003	B	01/14/1970	18:00	133.9200	37.2500	0	259.0	0	BX	0	1.61	0
@1864__19701461	003	B	01/14/1970	18:00	133.9200	37.2500	0	266.0	0	BX	0	1.37	0
@1864__19701461	003	B	01/14/1970	18:00	133.9200	37.2500	0	285.0	0	BX	0	1.14	0
@1864__19701461	003	B	01/14/1970	18:00	133.9200	37.2500	0	349.0	0	BX	0	1.05	0
@1864__19701461	003	B	01/14/1970	18:00	133.9200	37.2500	0	350.0	0	BX	0	1.02	0
@1864__19701461	004	B	01/17/1970	06:00	133.2000	37.7000	0	0.0	0	BX	0	11.01	0
@1864__19701461	004	B	01/17/1970	06:00	133.2000	37.7000	0	7.0	0	BX	0	11.01	0
@1864__19701461	004	B	01/17/1970	06:00	133.2000	37.7000	0	11.0	0	BX	0	11.21	0
@1864__19701461	004	B	01/17/1970	06:00	133.2000	37.7000	0	41.0	0	BX	0	12.07	0
@1864__19701461	004	B	01/17/1970	06:00	133.2000	37.7000	0	50.0	0	BX	0	12.22	0
@1864__19701461	004	B	01/17/1970	06:00	133.2000	37.7000	0	70.0	0	BX	0	12.27	0
@1864__19701461	004	B	01/17/1970	06:00	133.2000	37.7000	0	76.0	0	BX	0	11.77	0
@1864__19701461	004	B	01/17/1970	06:00	133.2000	37.7000	0	78.0	0	BX	0	11.67	0
@1864__19701461	004	B	01/17/1970	06:00	133.2000	37.7000	0	88.0	0	BX	0	11.67	0
@1864__19701461	004	B	01/17/1970	06:00	133.2000	37.7000	0	91.0	0	BX	0	11.62	0
@1864__19701461	004	B	01/17/1970	06:00	133.2000	37.7000	0	97.0	0	BX	0	11.11	0
@1864__19701461	004	B	01/17/1970	06:00	133.2000	37.7000	0	102.0	0	BX	0	10.90	0
@1864__19701461	004	B	01/17/1970	06:00	133.2000	37.7000	0	105.0	0	BX	0	10.50	0
@1864__19701461	004	B	01/17/1970	06:00	133.2000	37.7000	0	111.0	0	BX	0	10.05	0
@1864__19701461	004	B	01/17/1970	06:00	133.2000	37.7000	0	115.0	0	BX	0	9.42	0
@1864__19701461	004	B	01/17/1970	06:00	133.2000	37.7000	0	124.0	0	BX	0	9.15	0
@1864__19701461	004	B	01/17/1970	06:00	133.2000	37.7000	0	128.0	0	BX	0	8.94	0
@1864__19701461	004	B	01/17/1970	06:00	133.2000	37.7000	0	136.0	0	BX	0	7.78	0
@1864__19701461	004	B	01/17/1970	06:00	133.2000	37.7000	0	144.0	0	BX	0	7.20	0
@1864__19701461	004	B	01/17/1970	06:00	133.2000	37.7000	0	149.0	0	BX	0	6.61	0
@1864__19701461	004	B	01/17/1970	06:00	133.2000	37.7000	0	151.0	0	BX	0	6.51	0
@1864__19701461	004	B	01/17/1970	06:00	133.2000	37.7000	0	156.0	0	BX	0	5.66	0
@1864__19701461	004	B	01/17/1970	06:00	133.2000	37.7000	0	170.0	0	BX	0	5.06	0
@1864__19701461	004	B	01/17/1970	06:00	133.2000	37.7000	0	173.0	0	BX	0	4.88	0
@1864__19701461	004	B	01/17/1970	06:00	133.2000	37.7000	0	178.0	0	BX	0	4.44	0
@1864__19701461	005	B	01/18/1970	00:00	133.3500	37.0200	0	0.0	0	BX	0	10.71	0
@1864__19701461	005	B	01/18/1970	00:00	133.3500	37.0200	0	4.0	0	BX	0	10.71	0
@1864__19701461	005	B	01/18/1970	00:00	133.3500	37.0200	0	10.0	0	BX	0	11.49	0
@1864__19701461	005	B	01/18/1970	00:00	133.3500	37.0200	0	15.0	0	BX	0	11.69	0
@1864__19701461	005	B	01/18/1970	00:00	133.3500	37.0200	0	20.0	0	BX	0	12.35	0
@1864__19701461	005	B	01/18/1970	00:00	133.3500	37.0200	0	26.0	0	BX	0	12.65	0
@1864__19701461	005	B	01/18/1970	00:00	133.3500	37.0200	0	51.0	0	BX	0	12.37	0
@1864__19701461	005	B	01/18/1970	00:00	133.3500	37.0200	0	60.0	0	BX	0	12.12	0
@1864__19701461	005	B	01/18/1970	00:00	133.3500	37.0200	0	83.0	0	BX	0	11.84	0
@1864__19701461	005	B	01/18/1970	00:00	133.3500	37.0200	0	105.0	0	BX	0	11.74	0
@1864__19701461	005	B	01/18/1970	00:00	133.3500	37.0200	0	109.0	0	BX	0	11.19	0
@1864__19701461	005	B	01/18/1970	00:00	133.3500	37.0200	0	115.0	0	BX	0	10.93	0
@1864__19701461	005	B	01/18/1970	00:00	133.3500	37.0200	0	117.0	0	BX	0	10.58	0
@1864__19701461	006	B	01/18/1970	06:00	133.8500	37.7500	0	0.0	0	BX	0	11.36	0
@1864__19701461	006	B	01/18/1970	06:00	133.8500	37.7500	0	60.0	0	BX	0	11.46	0
@1864__19701461	006	B	01/18/1970	06:00	133.8500	37.7500	0	89.0	0	BX	0	11.46	0
@1864__19701461	006	B	01/18/1970	06:00	133.8500	37.7500	0	105.0	0	BX	0	11.03	0
@1864__19701461	006	B	01/18/1970	06:00	133.8500	37.7500	0	110.0	0	BX	0	10.61	0
@1864__19701461	006	B	01/18/1970	06:00	133.8500	37.7500	0	115.0	0	BX	0	9.87	0
@1864__19701461	006	B	01/18/1970	06:00	133.8500	37.7500	0	118.0	0	BX	0	9.55	0
@1864__19701461	006	B	01/18/1970	06:00	133.8500	37.7500	0	122.0	0	BX	0	9.39	0
@1864__19701461	006	B	01/18/1970	06:00	133.8500	37.7500	0	132.0	0	BX	0	8.60	0
@1864__19701461	006	B	01/18/1970	06:00	133.8500	37.7500	0	137.0	0	BX	0	7.54	0
@1864__19701461	006	B	01/18/1970	06:00	133.8500	37.7500	0	141.0	0	BX	0	7.06	0
@1864__19701461	006	B	01/18/1970	06:00	133.8500	37.7500	0	150.0	0	BX	0	6.43	0
@1864__19701461	006	B	01/18/1970	06:00	133.8500	37.7500	0	162.0	0	BX	0	4.28	0
@1864__19701461	006	B	01/18/1970	06:00	133.8500	37.7500	0	171.0	0	BX	0	4.03	0
@1864__19701461	006	B	01/18/1970	06:00	133.8500	37.7500	0	175.0	0	BX	0	3.86	0
@1864__19701461	006	B	01/18/1970	06:00	133.8500	37.7500	0	177.0	0	BX	0	3.58	0
@1864__19701461	006	B	01/18/1970	06:00	133.8500	37.7500	0	180.0	0	BX	0	3.42	0
@1864__19701461	006	B	01/18/1970	06:00	133.8500	37.7500	0	183.0	0	BX	0	3.03	0
@1864__19701461	006	B	01/18/1970	06:00	133.8500	37.7500	0	195.0	0	BX	0	2.75	0
@1864__19701461	006	B	01/18/1970	06:00	133.8500	37.7500	0	198.0	0	BX	0	2.53	0
@1864__19701461	006	B	01/18/1970	06:00	133.8500	37.7500	0	208.0	0	BX	0	2.13	0
@1864__19701461	006	B	01/18/1970	06:00	133.8500	37.7500	0	218.0	0	BX	0	2.08	0
@1864__19701461	006	B	01/18/1970	06:00	133.8500	37.7500	0	227.0	0	BX	0	1.84	0
@1864__19701461	006	B	01/18/1970	06:00	133.8500	37.7500	0	281.0	0	BX	0	1.40	0
@1864__19701461	006	B	01/18/1970	06:00	133.8500	37.7500	0	310.0	0	BX	0	1.29	0
@1864__19701461	006	B	01/18/1970	06:00	133.8500	37.7500	0	380.0	0	BX	0	1.20	0
@1864__19701461	007	B	01/18/1970	18:00	132.2200	36.9800	0	0.0	0	BX	0	12.02	0
@1864__19701461	007	B	01/18/1970	18:00	132.2200	36.9800	0	6.0	0	BX	0	12.02	0
@1864__19701461	007	B	01/18/1970	18:00	132.2200	36.9800	0	11.0	0	BX	0	12.27	0
@1864__19701461	007	B	01/18/1970	18:00	132.2200	36.9800	0	21.0	0	BX	0	12.53	0
@1864__19701461	007	B	01/18/1970	18:00	132.2200	36.9800	0	38.0	0	BX	0	12.63	0
@1864__19701461	007	B	01/18/1970	18:00	132.2200	36.9800	0	59.0	0	BX	0	12.63	0
@1864__19701461	007	B	01/18/1970	18:00	132.2200	36.9800	0	62.0	0	BX	0	12.58	0
@1864__19701461	007	B	01/18/1970	18:00	132.2200	36.9800	0	68.0	0	BX	0	12.17	0
@1864__19701461	007	B	01/18/1970	18:00	132.2200	36.9800	0	72.0	0	BX	0	12.02	0
@1864__19701461	007	B	01/18/1970	18:00	132.2200	36.9800	0	74.0	0	BX	0	11.84	0
@1864__19701461	007	B	01/18/1970	18:00	132.2200	36.9800	0	80.0	0	BX	0	11.67	0
@1864__19701461	007	B	01/18/1970	18:00	132.2200	36.9800	0	87.0	0	BX	0	10.53	0
@1864__19701461	007	B	01/18/1970	18:00	132.2200	36.9800	0	89.0	0	BX	0	10.32	0
@1864__19701461	007	B	01/18/1970	18:00	132.2200	36.9800	0	94.0	0	BX	0	10.11	0
@1864__19701461	007	B	01/18/1970	18:00	132.2200	36.9800	0	103.0	0	BX	0	9.42	0
@1864__19701461	007	B	01/18/1970	18:00	132.2200	36.9800	0	110.0	0	BX	0	8.62	0
@1864__19701461	007	B	01/18/1970	18:00	132.2200	36.9800	0	118.0	0	BX	0	6.77	0
@1864__19701461	007	B	01/18/1970	18:00	132.2200	36.9800	0	126.0	0	BX	0	5.71	0
@1864__19701461	007	B	01/18/1970	18:00	132.2200	36.9800	0	129.0	0	BX	0	5.61	0
@1864__19701461	007	B	01/18/1970	18:00	132.2200	36.9800	0	131.0	0	BX	0	5.28	0
@1864__19701461	007	B	01/18/1970	18:00	132.2200	36.9800	0	135.0	0	BX	0	5.11	0
@1864__19701461	007	B	01/18/1970	18:00	132.2200	36.9800	0	138.0	0	BX	0	4.38	0
@1864__19701461	007	B	01/18/1970	18:00	132.2200	36.9800	0	142.0	0	BX	0	4.06	0
@1864__19701461	007	B	01/18/1970	18:00	132.2200	36.9800	0	148.0	0	BX	0	3.94	0
@1864__19701461	007	B	01/18/1970	18:00	132.2200	36.9800	0	159.0	0	BX	0	3.17	0
@1864__19701461	007	B	01/18/1970	18:00	132.2200	36.9800	0	173.0	0	BX	0	2.83	0
@1864__19701461	007	B	01/18/1970	18:00	132.2200	36.9800	0	177.0	0	BX	0	2.50	0
@1864__19701461	007	B	01/18/1970	18:00	132.2200	36.9800	0	187.0	0	BX	0	2.33	0
@1864__19701461	007	B	01/18/1970	18:00	132.2200	36.9800	0	205.0	0	BX	0	1.70	0
@1864__19701461	007	B	01/18/1970	18:00	132.2200	36.9800	0	221.0	0	BX	0	1.46	0
@1864__19701461	007	B	01/18/1970	18:00	132.2200	36.9800	0	240.0	0	BX	0	1.40	0
@1864__19701461	007	B	01/18/1970	18:00	132.2200	36.9800	0	247.0	0	BX	0	1.20	0
@1864__19701461	007	B	01/18/1970	18:00	132.2200	36.9800	0	324.0	0	BX	0	0.91	0
@1864__19701461	007	B	01/18/1970	18:00	132.2200	36.9800	0	372.0	0	BX	0	0.82	0
@1864__19701461	007	B	01/18/1970	18:00	132.2200	36.9800	0	432.0	0	BX	0	0.79	0
@1864__19701462	001	B	06/06/1970	12:00	132.2700	37.3200	0	0.0	0	BX	0	17.01	0
@1864__19701462	001	B	06/06/1970	12:00	132.2700	37.3200	0	1.0	0	BX	0	17.01	0
@1864__19701462	001	B	06/06/1970	12:00	132.2700	37.3200	0	4.0	0	BX	0	16.89	0
@1864__19701462	001	B	06/06/1970	12:00	132.2700	37.3200	0	6.0	0	BX	0	16.61	0
@1864__19701462	001	B	06/06/1970	12:00	132.2700	37.3200	0	13.0	0	BX	0	15.98	0
@1864__19701462	001	B	06/06/1970	12:00	132.2700	37.3200	0	21.0	0	BX	0	15.77	0
@1864__19701462	001	B	06/06/1970	12:00	132.2700	37.3200	0	22.0	0	BX	0	15.40	0
@1864__19701462	001	B	06/06/1970	12:00	132.2700	37.3200	0	25.0	0	BX	0	14.83	0
@1864__19701462	001	B	06/06/1970	12:00	132.2700	37.3200	0	26.0	0	BX	0	14.60	0
@1864__19701462	001	B	06/06/1970	12:00	132.2700	37.3200	0	28.0	0	BX	0	14.15	0
@1864__19701462	001	B	06/06/1970	12:00	132.2700	37.3200	0	29.0	0	BX	0	13.92	0
@1864__19701462	001	B	06/06/1970	12:00	132.2700	37.3200	0	30.0	0	BX	0	13.61	0
@1864__19701462	001	B	06/06/1970	12:00	132.2700	37.3200	0	32.0	0	BX	0	13.37	0
@1864__19701462	001	B	06/06/1970	12:00	132.2700	37.3200	0	33.0	0	BX	0	13.06	0
@1864__19701462	001	B	06/06/1970	12:00	132.2700	37.3200	0	34.0	0	BX	0	12.18	0
@1864__19701462	001	B	06/06/1970	12:00	132.2700	37.3200	0	35.0	0	BX	0	11.87	0
@1864__19701462	001	B	06/06/1970	12:00	132.2700	37.3200	0	36.0	0	BX	0	11.58	0
@1864__19701462	001	B	06/06/1970	12:00	132.2700	37.3200	0	43.0	0	BX	0	11.45	0
@1864__19701462	001	B	06/06/1970	12:00	132.2700	37.3200	0	45.0	0	BX	0	11.01	0
@1864__19701462	001	B	06/06/1970	12:00	132.2700	37.3200	0	46.0	0	BX	0	10.52	0
@1864__19701462	001	B	06/06/1970	12:00	132.2700	37.3200	0	49.0	0	BX	0	9.89	0
@1864__19701462	001	B	06/06/1970	12:00	132.2700	37.3200	0	50.0	0	BX	0	9.50	0
@1864__19701462	001	B	06/06/1970	12:00	132.2700	37.3200	0	53.0	0	BX	0	9.12	0
@1864__19701462	001	B	06/06/1970	12:00	132.2700	37.3200	0	54.0	0	BX	0	8.77	0
@1864__19701462	001	B	06/06/1970	12:00	132.2700	37.3200	0	55.0	0	BX	0	8.15	0
@1864__19701462	001	B	06/06/1970	12:00	132.2700	37.3200	0	62.0	0	BX	0	7.95	0
@1864__19701462	001	B	06/06/1970	12:00	132.2700	37.3200	0	63.0	0	BX	0	7.66	0
@1864__19701462	001	B	06/06/1970	12:00	132.2700	37.3200	0	69.0	0	BX	0	7.10	0
@1864__19701462	001	B	06/06/1970	12:00	132.2700	37.3200	0	76.0	0	BX	0	6.32	0
@1864__19701462	001	B	06/06/1970	12:00	132.2700	37.3200	0	86.0	0	BX	0	5.69	0
@1864__19701462	001	B	06/06/1970	12:00	132.2700	37.3200	0	100.0	0	BX	0	4.69	0
@1864__19701462	001	B	06/06/1970	12:00	132.2700	37.3200	0	118.0	0	BX	0	3.77	0
@1864__19701462	001	B	06/06/1970	12:00	132.2700	37.3200	0	133.0	0	BX	0	3.13	0
@1864__19701462	001	B	06/06/1970	12:00	132.2700	37.3200	0	143.0	0	BX	0	2.51	0
@1864__19701462	001	B	06/06/1970	12:00	132.2700	37.3200	0	181.0	0	BX	0	1.32	0
@1864__19701462	001	B	06/06/1970	12:00	132.2700	37.3200	0	257.0	0	BX	0	0.97	0
@1864__19701462	001	B	06/06/1970	12:00	132.2700	37.3200	0	430.0	0	BX	0	0.61	0
@1864__19701462	001	B	06/06/1970	12:00	132.2700	37.3200	0	467.0	0	BX	0	0.65	0
@1864__19701462	002	B	06/08/1970	18:00	132.4700	37.2500	0	0.0	0	BX	0	18.00	0
@1864__19701462	002	B	06/08/1970	18:00	132.4700	37.2500	0	1.0	0	BX	0	17.98	0
@1864__19701462	002	B	06/08/1970	18:00	132.4700	37.2500	0	11.0	0	BX	0	17.85	0
@1864__19701462	002	B	06/08/1970	18:00	132.4700	37.2500	0	12.0	0	BX	0	17.23	0
@1864__19701462	002	B	06/08/1970	18:00	132.4700	37.2500	0	20.0	0	BX	0	16.82	0
@1864__19701462	002	B	06/08/1970	18:00	132.4700	37.2500	0	24.0	0	BX	0	16.55	0
@1864__19701462	002	B	06/08/1970	18:00	132.4700	37.2500	0	25.0	0	BX	0	16.39	0
@1864__19701462	002	B	06/08/1970	18:00	132.4700	37.2500	0	26.0	0	BX	0	15.98	0
@1864__19701462	002	B	06/08/1970	18:00	132.4700	37.2500	0	28.0	0	BX	0	15.69	0
@1864__19701462	002	B	06/08/1970	18:00	132.4700	37.2500	0	29.0	0	BX	0	15.03	0
@1864__19701462	002	B	06/08/1970	18:00	132.4700	37.2500	0	34.0	0	BX	0	14.62	0
@1864__19701462	002	B	06/08/1970	18:00	132.4700	37.2500	0	38.0	0	BX	0	14.36	0
@1864__19701462	002	B	06/08/1970	18:00	132.4700	37.2500	0	45.0	0	BX	0	13.99	0
@1864__19701462	002	B	06/08/1970	18:00	132.4700	37.2500	0	49.0	0	BX	0	13.81	0
@1864__19701462	002	B	06/08/1970	18:00	132.4700	37.2500	0	51.0	0	BX	0	13.55	0
@1864__19701462	002	B	06/08/1970	18:00	132.4700	37.2500	0	53.0	0	BX	0	13.24	0
@1864__19701462	002	B	06/08/1970	18:00	132.4700	37.2500	0	58.0	0	BX	0	12.98	0
@1864__19701462	002	B	06/08/1970	18:00	132.4700	37.2500	0	67.0	0	BX	0	11.58	0
@1864__19701462	002	B	06/08/1970	18:00	132.4700	37.2500	0	68.0	0	BX	0	11.37	0
@1864__19701462	002	B	06/08/1970	18:00	132.4700	37.2500	0	76.0	0	BX	0	10.54	0
@1864__19701462	002	B	06/08/1970	18:00	132.4700	37.2500	0	80.0	0	BX	0	9.99	0
@1864__19701462	002	B	06/08/1970	18:00	132.4700	37.2500	0	87.0	0	BX	0	9.26	0
@1864__19701462	002	B	06/08/1970	18:00	132.4700	37.2500	0	99.0	0	BX	0	8.59	0
@1864__19701462	002	B	06/08/1970	18:00	132.4700	37.2500	0	103.0	0	BX	0	8.38	0
@1864__19701462	002	B	06/08/1970	18:00	132.4700	37.2500	0	112.0	0	BX	0	7.89	0
@1864__19701462	002	B	06/08/1970	18:00	132.4700	37.2500	0	114.0	0	BX	0	7.59	0
@1864__19701462	002	B	06/08/1970	18:00	132.4700	37.2500	0	115.0	0	BX	0	7.03	0
@1864__19701462	002	B	06/08/1970	18:00	132.4700	37.2500	0	120.0	0	BX	0	6.64	0
@1864__19701462	002	B	06/08/1970	18:00	132.4700	37.2500	0	128.0	0	BX	0	5.97	0
@1864__19701462	002	B	06/08/1970	18:00	132.4700	37.2500	0	133.0	0	BX	0	5.42	0
@1864__19701462	002	B	06/08/1970	18:00	132.4700	37.2500	0	134.0	0	BX	0	5.16	0
@1864__19701462	002	B	06/08/1970	18:00	132.4700	37.2500	0	135.0	0	BX	0	4.98	0
@1864__19701462	002	B	06/08/1970	18:00	132.4700	37.2500	0	147.0	0	BX	0	4.00	0
@1864__19701462	002	B	06/08/1970	18:00	132.4700	37.2500	0	154.0	0	BX	0	3.41	0
@1864__19701462	002	B	06/08/1970	18:00	132.4700	37.2500	0	163.0	0	BX	0	2.52	0
@1864__19701462	002	B	06/08/1970	18:00	132.4700	37.2500	0	170.0	0	BX	0	2.21	0
@1864__19701462	002	B	06/08/1970	18:00	132.4700	37.2500	0	182.0	0	BX	0	1.96	0
@1864__19701462	002	B	06/08/1970	18:00	132.4700	37.2500	0	203.0	0	BX	0	1.57	0
@1864__19701462	002	B	06/08/1970	18:00	132.4700	37.2500	0	241.0	0	BX	0	1.09	0
@1864__19701462	002	B	06/08/1970	18:00	132.4700	37.2500	0	270.0	0	BX	0	0.84	0
@1864__19701462	002	B	06/08/1970	18:00	132.4700	37.2500	0	340.0	0	BX	0	0.64	0
@1864__19701462	002	B	06/08/1970	18:00	132.4700	37.2500	0	454.0	0	BX	0	0.59	0
@1864__19701462	002	B	06/08/1970	18:00	132.4700	37.2500	0	471.0	0	BX	0	0.56	0
@1864__19701462	003	B	06/09/1970	12:00	133.4200	37.3500	0	0.0	0	BX	0	17.16	0
@1864__19701462	003	B	06/09/1970	12:00	133.4200	37.3500	0	1.0	0	BX	0	17.18	0
@1864__19701462	003	B	06/09/1970	12:00	133.4200	37.3500	0	7.0	0	BX	0	17.11	0
@1864__19701462	003	B	06/09/1970	12:00	133.4200	37.3500	0	8.0	0	BX	0	16.87	0
@1864__19701462	003	B	06/09/1970	12:00	133.4200	37.3500	0	9.0	0	BX	0	16.48	0
@1864__19701462	003	B	06/09/1970	12:00	133.4200	37.3500	0	12.0	0	BX	0	16.22	0
@1864__19701462	003	B	06/09/1970	12:00	133.4200	37.3500	0	25.0	0	BX	0	15.73	0
@1864__19701462	003	B	06/09/1970	12:00	133.4200	37.3500	0	30.0	0	BX	0	15.13	0
@1864__19701462	003	B	06/09/1970	12:00	133.4200	37.3500	0	32.0	0	BX	0	14.74	0
@1864__19701462	003	B	06/09/1970	12:00	133.4200	37.3500	0	33.0	0	BX	0	13.93	0
@1864__19701462	003	B	06/09/1970	12:00	133.4200	37.3500	0	36.0	0	BX	0	13.33	0
@1864__19701462	003	B	06/09/1970	12:00	133.4200	37.3500	0	41.0	0	BX	0	12.50	0
@1864__19701462	003	B	06/09/1970	12:00	133.4200	37.3500	0	45.0	0	BX	0	12.11	0
@1864__19701462	003	B	06/09/1970	12:00	133.4200	37.3500	0	48.0	0	BX	0	11.56	0
@1864__19701462	003	B	06/09/1970	12:00	133.4200	37.3500	0	49.0	0	BX	0	10.99	0
@1864__19701462	003	B	06/09/1970	12:00	133.4200	37.3500	0	75.0	0	BX	0	9.24	0
@1864__19701462	003	B	06/09/1970	12:00	133.4200	37.3500	0	89.0	0	BX	0	8.82	0
@1864__19701462	003	B	06/09/1970	12:00	133.4200	37.3500	0	106.0	0	BX	0	7.59	0
@1864__19701462	003	B	06/09/1970	12:00	133.4200	37.3500	0	114.0	0	BX	0	6.97	0
@1864__19701462	003	B	06/09/1970	12:00	133.4200	37.3500	0	120.0	0	BX	0	6.14	0
@1864__19701462	003	B	06/09/1970	12:00	133.4200	37.3500	0	125.0	0	BX	0	5.49	0
@1864__19701462	003	B	06/09/1970	12:00	133.4200	37.3500	0	127.0	0	BX	0	5.13	0
@1864__19701462	003	B	06/09/1970	12:00	133.4200	37.3500	0	134.0	0	BX	0	4.63	0
@1864__19701462	003	B	06/09/1970	12:00	133.4200	37.3500	0	139.0	0	BX	0	4.16	0
@1864__19701462	003	B	06/09/1970	12:00	133.4200	37.3500	0	153.0	0	BX	0	3.56	0
@1864__19701462	003	B	06/09/1970	12:00	133.4200	37.3500	0	165.0	0	BX	0	2.75	0
@1864__19701462	003	B	06/09/1970	12:00	133.4200	37.3500	0	182.0	0	BX	0	1.96	0
@1864__19701462	003	B	06/09/1970	12:00	133.4200	37.3500	0	207.0	0	BX	0	1.20	0
@1864__19701462	003	B	06/09/1970	12:00	133.4200	37.3500	0	294.0	0	BX	0	0.64	0
@1864__19701462	003	B	06/09/1970	12:00	133.4200	37.3500	0	409.0	0	BX	0	0.40	0
@1864__19701462	003	B	06/09/1970	12:00	133.4200	37.3500	0	464.0	0	BX	0	0.32	0
@1864__19701462	004	B	06/12/1970	12:00	132.5200	37.3800	0	0.0	0	BX	0	18.76	0
@1864__19701462	004	B	06/12/1970	12:00	132.5200	37.3800	0	1.0	0	BX	0	18.78	0
@1864__19701462	004	B	06/12/1970	12:00	132.5200	37.3800	0	2.0	0	BX	0	18.65	0
@1864__19701462	004	B	06/12/1970	12:00	132.5200	37.3800	0	3.0	0	BX	0	18.34	0
@1864__19701462	004	B	06/12/1970	12:00	132.5200	37.3800	0	4.0	0	BX	0	18.16	0
@1864__19701462	004	B	06/12/1970	12:00	132.5200	37.3800	0	5.0	0	BX	0	17.78	0
@1864__19701462	004	B	06/12/1970	12:00	132.5200	37.3800	0	6.0	0	BX	0	17.54	0
@1864__19701462	004	B	06/12/1970	12:00	132.5200	37.3800	0	11.0	0	BX	0	17.16	0
@1864__19701462	004	B	06/12/1970	12:00	132.5200	37.3800	0	17.0	0	BX	0	16.37	0
@1864__19701462	004	B	06/12/1970	12:00	132.5200	37.3800	0	22.0	0	BX	0	16.25	0
@1864__19701462	004	B	06/12/1970	12:00	132.5200	37.3800	0	24.0	0	BX	0	15.79	0
@1864__19701462	004	B	06/12/1970	12:00	132.5200	37.3800	0	29.0	0	BX	0	15.30	0
@1864__19701462	004	B	06/12/1970	12:00	132.5200	37.3800	0	30.0	0	BX	0	14.96	0
@1864__19701462	004	B	06/12/1970	12:00	132.5200	37.3800	0	31.0	0	BX	0	14.47	0
@1864__19701462	004	B	06/12/1970	12:00	132.5200	37.3800	0	32.0	0	BX	0	14.10	0
@1864__19701462	004	B	06/12/1970	12:00	132.5200	37.3800	0	33.0	0	BX	0	13.48	0
@1864__19701462	004	B	06/12/1970	12:00	132.5200	37.3800	0	35.0	0	BX	0	12.93	0
@1864__19701462	004	B	06/12/1970	12:00	132.5200	37.3800	0	36.0	0	BX	0	12.54	0
@1864__19701462	004	B	06/12/1970	12:00	132.5200	37.3800	0	37.0	0	BX	0	11.97	0
@1864__19701462	004	B	06/12/1970	12:00	132.5200	37.3800	0	38.0	0	BX	0	11.45	0
@1864__19701462	004	B	06/12/1970	12:00	132.5200	37.3800	0	43.0	0	BX	0	11.06	0
@1864__19701462	004	B	06/12/1970	12:00	132.5200	37.3800	0	47.0	0	BX	0	10.70	0
@1864__19701462	004	B	06/12/1970	12:00	132.5200	37.3800	0	56.0	0	BX	0	9.69	0
@1864__19701462	004	B	06/12/1970	12:00	132.5200	37.3800	0	62.0	0	BX	0	9.27	0
@1864__19701462	004	B	06/12/1970	12:00	132.5200	37.3800	0	63.0	0	BX	0	9.14	0
@1864__19701462	004	B	06/12/1970	12:00	132.5200	37.3800	0	64.0	0	BX	0	8.83	0
@1864__19701462	004	B	06/12/1970	12:00	132.5200	37.3800	0	70.0	0	BX	0	8.08	0
@1864__19701462	004	B	06/12/1970	12:00	132.5200	37.3800	0	75.0	0	BX	0	7.32	0
@1864__19701462	004	B	06/12/1970	12:00	132.5200	37.3800	0	82.0	0	BX	0	6.90	0
@1864__19701462	004	B	06/12/1970	12:00	132.5200	37.3800	0	87.0	0	BX	0	6.34	0
@1864__19701462	004	B	06/12/1970	12:00	132.5200	37.3800	0	90.0	0	BX	0	5.98	0
@1864__19701462	004	B	06/12/1970	12:00	132.5200	37.3800	0	92.0	0	BX	0	5.56	0
@1864__19701462	004	B	06/12/1970	12:00	132.5200	37.3800	0	96.0	0	BX	0	5.25	0
@1864__19701462	004	B	06/12/1970	12:00	132.5200	37.3800	0	97.0	0	BX	0	4.96	0
@1864__19701462	004	B	06/12/1970	12:00	132.5200	37.3800	0	106.0	0	BX	0	4.49	0
@1864__19701462	004	B	06/12/1970	12:00	132.5200	37.3800	0	107.0	0	BX	0	4.26	0
@1864__19701462	004	B	06/12/1970	12:00	132.5200	37.3800	0	108.0	0	BX	0	4.01	0
@1864__19701462	004	B	06/12/1970	12:00	132.5200	37.3800	0	109.0	0	BX	0	3.76	0
@1864__19701462	004	B	06/12/1970	12:00	132.5200	37.3800	0	125.0	0	BX	0	2.95	0
@1864__19701462	004	B	06/12/1970	12:00	132.5200	37.3800	0	148.0	0	BX	0	2.00	0
@1864__19701462	004	B	06/12/1970	12:00	132.5200	37.3800	0	195.0	0	BX	0	1.14	0
@1864__19701462	004	B	06/12/1970	12:00	132.5200	37.3800	0	294.0	0	BX	0	0.74	0
@1864__19701462	004	B	06/12/1970	12:00	132.5200	37.3800	0	467.0	0	BX	0	0.38	0
@1864__19701462	005	B	06/13/1970	12:00	132.2800	37.6200	0	0.0	0	BX	0	18.16	0
@1864__19701462	005	B	06/13/1970	12:00	132.2800	37.6200	0	1.0	0	BX	0	18.16	0
@1864__19701462	005	B	06/13/1970	12:00	132.2800	37.6200	0	6.0	0	BX	0	17.97	0
@1864__19701462	005	B	06/13/1970	12:00	132.2800	37.6200	0	8.0	0	BX	0	17.70	0
@1864__19701462	005	B	06/13/1970	12:00	132.2800	37.6200	0	9.0	0	BX	0	17.42	0
@1864__19701462	005	B	06/13/1970	12:00	132.2800	37.6200	0	12.0	0	BX	0	17.08	0
@1864__19701462	005	B	06/13/1970	12:00	132.2800	37.6200	0	18.0	0	BX	0	16.93	0
@1864__19701462	005	B	06/13/1970	12:00	132.2800	37.6200	0	20.0	0	BX	0	16.67	0
@1864__19701462	005	B	06/13/1970	12:00	132.2800	37.6200	0	22.0	0	BX	0	16.26	0
@1864__19701462	005	B	06/13/1970	12:00	132.2800	37.6200	0	27.0	0	BX	0	15.97	0
@1864__19701462	005	B	06/13/1970	12:00	132.2800	37.6200	0	28.0	0	BX	0	15.72	0
@1864__19701462	005	B	06/13/1970	12:00	132.2800	37.6200	0	31.0	0	BX	0	15.25	0
@1864__19701462	005	B	06/13/1970	12:00	132.2800	37.6200	0	33.0	0	BX	0	14.67	0
@1864__19701462	005	B	06/13/1970	12:00	132.2800	37.6200	0	34.0	0	BX	0	14.08	0
@1864__19701462	005	B	06/13/1970	12:00	132.2800	37.6200	0	35.0	0	BX	0	13.71	0
@1864__19701462	005	B	06/13/1970	12:00	132.2800	37.6200	0	36.0	0	BX	0	13.68	0
@1864__19701462	005	B	06/13/1970	12:00	132.2800	37.6200	0	37.0	0	BX	0	13.24	0
@1864__19701462	005	B	06/13/1970	12:00	132.2800	37.6200	0	44.0	0	BX	0	12.48	0
@1864__19701462	005	B	06/13/1970	12:00	132.2800	37.6200	0	50.0	0	BX	0	11.31	0
@1864__19701462	005	B	06/13/1970	12:00	132.2800	37.6200	0	59.0	0	BX	0	10.55	0
@1864__19701462	005	B	06/13/1970	12:00	132.2800	37.6200	0	62.0	0	BX	0	10.13	0
@1864__19701462	005	B	06/13/1970	12:00	132.2800	37.6200	0	76.0	0	BX	0	8.88	0
@1864__19701462	005	B	06/13/1970	12:00	132.2800	37.6200	0	83.0	0	BX	0	8.38	0
@1864__19701462	005	B	06/13/1970	12:00	132.2800	37.6200	0	90.0	0	BX	0	7.47	0
@1864__19701462	005	B	06/13/1970	12:00	132.2800	37.6200	0	97.0	0	BX	0	6.82	0
@1864__19701462	005	B	06/13/1970	12:00	132.2800	37.6200	0	98.0	0	BX	0	6.74	0
@1864__19701462	005	B	06/13/1970	12:00	132.2800	37.6200	0	99.0	0	BX	0	6.14	0
@1864__19701462	005	B	06/13/1970	12:00	132.2800	37.6200	0	111.0	0	BX	0	5.17	0
@1864__19701462	005	B	06/13/1970	12:00	132.2800	37.6200	0	131.0	0	BX	0	4.33	0
@1864__19701462	005	B	06/13/1970	12:00	132.2800	37.6200	0	147.0	0	BX	0	3.14	0
@1864__19701462	005	B	06/13/1970	12:00	132.2800	37.6200	0	162.0	0	BX	0	2.31	0
@1864__19701462	005	B	06/13/1970	12:00	132.2800	37.6200	0	176.0	0	BX	0	2.06	0
@1864__19701462	005	B	06/13/1970	12:00	132.2800	37.6200	0	188.0	0	BX	0	1.52	0
@1864__19701462	005	B	06/13/1970	12:00	132.2800	37.6200	0	238.0	0	BX	0	1.04	0
@1864__19701462	005	B	06/13/1970	12:00	132.2800	37.6200	0	298.0	0	BX	0	0.92	0
@1864__19701462	005	B	06/13/1970	12:00	132.2800	37.6200	0	466.0	0	BX	0	0.77	0
@1864__19701462	006	B	06/13/1970	18:00	132.1000	36.8300	0	0.0	0	BX	0	18.42	0
@1864__19701462	006	B	06/13/1970	18:00	132.1000	36.8300	0	1.0	0	BX	0	18.39	0
@1864__19701462	006	B	06/13/1970	18:00	132.1000	36.8300	0	3.0	0	BX	0	18.13	0
@1864__19701462	006	B	06/13/1970	18:00	132.1000	36.8300	0	4.0	0	BX	0	17.64	0
@1864__19701462	006	B	06/13/1970	18:00	132.1000	36.8300	0	5.0	0	BX	0	17.20	0
@1864__19701462	006	B	06/13/1970	18:00	132.1000	36.8300	0	7.0	0	BX	0	17.01	0
@1864__19701462	006	B	06/13/1970	18:00	132.1000	36.8300	0	25.0	0	BX	0	16.58	0
@1864__19701462	006	B	06/13/1970	18:00	132.1000	36.8300	0	29.0	0	BX	0	16.10	0
@1864__19701462	006	B	06/13/1970	18:00	132.1000	36.8300	0	33.0	0	BX	0	15.37	0
@1864__19701462	006	B	06/13/1970	18:00	132.1000	36.8300	0	34.0	0	BX	0	15.06	0
@1864__19701462	006	B	06/13/1970	18:00	132.1000	36.8300	0	40.0	0	BX	0	14.41	0
@1864__19701462	006	B	06/13/1970	18:00	132.1000	36.8300	0	41.0	0	BX	0	14.28	0
@1864__19701462	006	B	06/13/1970	18:00	132.1000	36.8300	0	42.0	0	BX	0	13.94	0
@1864__19701462	006	B	06/13/1970	18:00	132.1000	36.8300	0	48.0	0	BX	0	13.13	0
@1864__19701462	006	B	06/13/1970	18:00	132.1000	36.8300	0	52.0	0	BX	0	12.20	0
@1864__19701462	006	B	06/13/1970	18:00	132.1000	36.8300	0	62.0	0	BX	0	10.69	0
@1864__19701462	006	B	06/13/1970	18:00	132.1000	36.8300	0	64.0	0	BX	0	9.77	0
@1864__19701462	006	B	06/13/1970	18:00	132.1000	36.8300	0	69.0	0	BX	0	8.77	0
@1864__19701462	006	B	06/13/1970	18:00	132.1000	36.8300	0	72.0	0	BX	0	8.04	0
@1864__19701462	006	B	06/13/1970	18:00	132.1000	36.8300	0	79.0	0	BX	0	7.39	0
@1864__19701462	006	B	06/13/1970	18:00	132.1000	36.8300	0	83.0	0	BX	0	6.97	0
@1864__19701462	006	B	06/13/1970	18:00	132.1000	36.8300	0	89.0	0	BX	0	6.38	0
@1864__19701462	006	B	06/13/1970	18:00	132.1000	36.8300	0	93.0	0	BX	0	6.07	0
@1864__19701462	006	B	06/13/1970	18:00	132.1000	36.8300	0	98.0	0	BX	0	5.55	0
@1864__19701462	006	B	06/13/1970	18:00	132.1000	36.8300	0	112.0	0	BX	0	4.72	0
@1864__19701462	006	B	06/13/1970	18:00	132.1000	36.8300	0	125.0	0	BX	0	4.09	0
@1864__19701462	006	B	06/13/1970	18:00	132.1000	36.8300	0	131.0	0	BX	0	3.60	0
@1864__19701462	006	B	06/13/1970	18:00	132.1000	36.8300	0	145.0	0	BX	0	3.29	0
@1864__19701462	006	B	06/13/1970	18:00	132.1000	36.8300	0	166.0	0	BX	0	2.56	0
@1864__19701462	006	B	06/13/1970	18:00	132.1000	36.8300	0	181.0	0	BX	0	2.34	0
@1864__19701462	006	B	06/13/1970	18:00	132.1000	36.8300	0	194.0	0	BX	0	2.28	0
@1864__19701462	006	B	06/13/1970	18:00	132.1000	36.8300	0	197.0	0	BX	0	2.70	0
@1864__19701462	006	B	06/13/1970	18:00	132.1000	36.8300	0	208.0	0	BX	0	3.94	0
@1864__19701462	006	B	06/13/1970	18:00	132.1000	36.8300	0	215.0	0	BX	0	4.33	0
@1864__19701462	006	B	06/13/1970	18:00	132.1000	36.8300	0	221.0	0	BX	0	4.69	0
@1864__19701462	006	B	06/13/1970	18:00	132.1000	36.8300	0	242.0	0	BX	0	4.92	0
@1864__19701462	006	B	06/13/1970	18:00	132.1000	36.8300	0	252.0	0	BX	0	5.44	0
@1864__19701462	006	B	06/13/1970	18:00	132.1000	36.8300	0	274.0	0	BX	0	5.21	0
@1864__19701462	006	B	06/13/1970	18:00	132.1000	36.8300	0	289.0	0	BX	0	5.39	0
@1864__19701462	006	B	06/13/1970	18:00	132.1000	36.8300	0	300.0	0	BX	0	5.73	0
@1864__19701462	006	B	06/13/1970	18:00	132.1000	36.8300	0	309.0	0	BX	0	6.22	0
@1864__19701462	006	B	06/13/1970	18:00	132.1000	36.8300	0	319.0	0	BX	0	6.89	0
@1864__19701462	006	B	06/13/1970	18:00	132.1000	36.8300	0	327.0	0	BX	0	7.56	0
@1864__19701462	006	B	06/13/1970	18:00	132.1000	36.8300	0	335.0	0	BX	0	8.04	0
@1864__19701462	006	B	06/13/1970	18:00	132.1000	36.8300	0	336.0	0	BX	0	8.27	0
@1864__19701462	006	B	06/13/1970	18:00	132.1000	36.8300	0	348.0	0	BX	0	9.52	0
@1864__19701462	006	B	06/13/1970	18:00	132.1000	36.8300	0	358.0	0	BX	0	10.92	0
@1864__19701462	006	B	06/13/1970	18:00	132.1000	36.8300	0	360.0	0	BX	0	11.29	0
@1864__19701462	006	B	06/13/1970	18:00	132.1000	36.8300	0	362.0	0	BX	0	11.47	0
@1864__19701462	007	B	06/15/1970	12:00	132.3300	36.4800	0	0.0	0	BX	0	17.52	0
@1864__19701462	007	B	06/15/1970	12:00	132.3300	36.4800	0	1.0	0	BX	0	17.52	0
@1864__19701462	007	B	06/15/1970	12:00	132.3300	36.4800	0	20.0	0	BX	0	17.34	0
@1864__19701462	007	B	06/15/1970	12:00	132.3300	36.4800	0	23.0	0	BX	0	17.08	0
@1864__19701462	007	B	06/15/1970	12:00	132.3300	36.4800	0	25.0	0	BX	0	16.45	0
@1864__19701462	007	B	06/15/1970	12:00	132.3300	36.4800	0	27.0	0	BX	0	15.85	0
@1864__19701462	007	B	06/15/1970	12:00	132.3300	36.4800	0	28.0	0	BX	0	15.16	0
@1864__19701462	007	B	06/15/1970	12:00	132.3300	36.4800	0	29.0	0	BX	0	14.74	0
@1864__19701462	007	B	06/15/1970	12:00	132.3300	36.4800	0	32.0	0	BX	0	13.85	0
@1864__19701462	007	B	06/15/1970	12:00	132.3300	36.4800	0	33.0	0	BX	0	13.46	0
@1864__19701462	007	B	06/15/1970	12:00	132.3300	36.4800	0	36.0	0	BX	0	13.10	0
@1864__19701462	007	B	06/15/1970	12:00	132.3300	36.4800	0	37.0	0	BX	0	12.84	0
@1864__19701462	007	B	06/15/1970	12:00	132.3300	36.4800	0	52.0	0	BX	0	11.77	0
@1864__19701462	007	B	06/15/1970	12:00	132.3300	36.4800	0	59.0	0	BX	0	10.81	0
@1864__19701462	007	B	06/15/1970	12:00	132.3300	36.4800	0	61.0	0	BX	0	10.47	0
@1864__19701462	007	B	06/15/1970	12:00	132.3300	36.4800	0	81.0	0	BX	0	9.63	0
@1864__19701462	007	B	06/15/1970	12:00	132.3300	36.4800	0	85.0	0	BX	0	9.35	0
@1864__19701462	007	B	06/15/1970	12:00	132.3300	36.4800	0	93.0	0	BX	0	9.32	0
@1864__19701462	007	B	06/15/1970	12:00	132.3300	36.4800	0	120.0	0	BX	0	8.77	0
@1864__19701462	007	B	06/15/1970	12:00	132.3300	36.4800	0	128.0	0	BX	0	8.48	0
@1864__19701462	007	B	06/15/1970	12:00	132.3300	36.4800	0	139.0	0	BX	0	7.93	0
@1864__19701462	007	B	06/15/1970	12:00	132.3300	36.4800	0	147.0	0	BX	0	7.61	0
@1864__19701462	007	B	06/15/1970	12:00	132.3300	36.4800	0	152.0	0	BX	0	6.80	0
@1864__19701462	007	B	06/15/1970	12:00	132.3300	36.4800	0	171.0	0	BX	0	4.96	0
@1864__19701462	007	B	06/15/1970	12:00	132.3300	36.4800	0	179.0	0	BX	0	4.23	0
@1864__19701462	007	B	06/15/1970	12:00	132.3300	36.4800	0	186.0	0	BX	0	3.75	0
@1864__19701462	007	B	06/15/1970	12:00	132.3300	36.4800	0	195.0	0	BX	0	3.25	0
@1864__19701462	007	B	06/15/1970	12:00	132.3300	36.4800	0	203.0	0	BX	0	2.60	0
@1864__19701462	007	B	06/15/1970	12:00	132.3300	36.4800	0	213.0	0	BX	0	2.21	0
@1864__19701462	007	B	06/15/1970	12:00	132.3300	36.4800	0	238.0	0	BX	0	1.39	0
@1864__19701462	007	B	06/15/1970	12:00	132.3300	36.4800	0	278.0	0	BX	0	0.96	0
@1864__19701462	007	B	06/15/1970	12:00	132.3300	36.4800	0	374.0	0	BX	0	0.74	0
@1864__19701462	008	B	06/16/1970	18:00	132.1300	36.9200	0	0.0	0	BX	0	17.68	0
@1864__19701462	008	B	06/16/1970	18:00	132.1300	36.9200	0	1.0	0	BX	0	17.68	0
@1864__19701462	008	B	06/16/1970	18:00	132.1300	36.9200	0	26.0	0	BX	0	17.59	0
@1864__19701462	008	B	06/16/1970	18:00	132.1300	36.9200	0	31.0	0	BX	0	17.01	0
@1864__19701462	008	B	06/16/1970	18:00	132.1300	36.9200	0	33.0	0	BX	0	16.48	0
@1864__19701462	008	B	06/16/1970	18:00	132.1300	36.9200	0	35.0	0	BX	0	16.17	0
@1864__19701462	008	B	06/16/1970	18:00	132.1300	36.9200	0	36.0	0	BX	0	15.59	0
@1864__19701462	008	B	06/16/1970	18:00	132.1300	36.9200	0	41.0	0	BX	0	14.67	0
@1864__19701462	008	B	06/16/1970	18:00	132.1300	36.9200	0	42.0	0	BX	0	14.12	0
@1864__19701462	008	B	06/16/1970	18:00	132.1300	36.9200	0	47.0	0	BX	0	13.68	0
@1864__19701462	008	B	06/16/1970	18:00	132.1300	36.9200	0	48.0	0	BX	0	13.39	0
@1864__19701462	008	B	06/16/1970	18:00	132.1300	36.9200	0	50.0	0	BX	0	12.95	0
@1864__19701462	008	B	06/16/1970	18:00	132.1300	36.9200	0	53.0	0	BX	0	12.66	0
@1864__19701462	008	B	06/16/1970	18:00	132.1300	36.9200	0	57.0	0	BX	0	12.48	0
@1864__19701462	008	B	06/16/1970	18:00	132.1300	36.9200	0	60.0	0	BX	0	11.52	0
@1864__19701462	008	B	06/16/1970	18:00	132.1300	36.9200	0	67.0	0	BX	0	11.08	0
@1864__19701462	008	B	06/16/1970	18:00	132.1300	36.9200	0	79.0	0	BX	0	9.57	0
@1864__19701462	008	B	06/16/1970	18:00	132.1300	36.9200	0	91.0	0	BX	0	8.16	0
@1864__19701462	008	B	06/16/1970	18:00	132.1300	36.9200	0	93.0	0	BX	0	7.55	0
@1864__19701462	008	B	06/16/1970	18:00	132.1300	36.9200	0	97.0	0	BX	0	7.05	0
@1864__19701462	008	B	06/16/1970	18:00	132.1300	36.9200	0	98.0	0	BX	0	6.57	0
@1864__19701462	008	B	06/16/1970	18:00	132.1300	36.9200	0	119.0	0	BX	0	5.02	0
@1864__19701462	008	B	06/16/1970	18:00	132.1300	36.9200	0	126.0	0	BX	0	4.07	0
@1864__19701462	008	B	06/16/1970	18:00	132.1300	36.9200	0	140.0	0	BX	0	3.59	0
@1864__19701462	008	B	06/16/1970	18:00	132.1300	36.9200	0	148.0	0	BX	0	3.23	0
@1864__19701462	008	B	06/16/1970	18:00	132.1300	36.9200	0	165.0	0	BX	0	2.78	0
@1864__19701462	008	B	06/16/1970	18:00	132.1300	36.9200	0	209.0	0	BX	0	1.66	0
@1864__19701462	008	B	06/16/1970	18:00	132.1300	36.9200	0	242.0	0	BX	0	1.21	0
@1864__19701462	008	B	06/16/1970	18:00	132.1300	36.9200	0	304.0	0	BX	0	0.78	0
@1864__19701462	008	B	06/16/1970	18:00	132.1300	36.9200	0	465.0	0	BX	0	0.56	0
@1864__19701462	009	B	06/17/1970	00:01	132.1700	36.0300	0	0.0	0	BX	0	17.37	0
@1864__19701462	009	B	06/17/1970	00:01	132.1700	36.0300	0	1.0	0	BX	0	17.37	0
@1864__19701462	009	B	06/17/1970	00:01	132.1700	36.0300	0	29.0	0	BX	0	17.17	0
@1864__19701462	009	B	06/17/1970	00:01	132.1700	36.0300	0	30.0	0	BX	0	16.88	0
@1864__19701462	009	B	06/17/1970	00:01	132.1700	36.0300	0	31.0	0	BX	0	16.57	0
@1864__19701462	009	B	06/17/1970	00:01	132.1700	36.0300	0	32.0	0	BX	0	15.90	0
@1864__19701462	009	B	06/17/1970	00:01	132.1700	36.0300	0	37.0	0	BX	0	14.81	0
@1864__19701462	009	B	06/17/1970	00:01	132.1700	36.0300	0	39.0	0	BX	0	14.58	0
@1864__19701462	009	B	06/17/1970	00:01	132.1700	36.0300	0	40.0	0	BX	0	14.37	0
@1864__19701462	009	B	06/17/1970	00:01	132.1700	36.0300	0	45.0	0	BX	0	13.74	0
@1864__19701462	009	B	06/17/1970	00:01	132.1700	36.0300	0	51.0	0	BX	0	12.88	0
@1864__19701462	009	B	06/17/1970	00:01	132.1700	36.0300	0	53.0	0	BX	0	12.70	0
@1864__19701462	009	B	06/17/1970	00:01	132.1700	36.0300	0	57.0	0	BX	0	11.86	0
@1864__19701462	009	B	06/17/1970	00:01	132.1700	36.0300	0	59.0	0	BX	0	11.73	0
@1864__19701462	009	B	06/17/1970	00:01	132.1700	36.0300	0	60.0	0	BX	0	11.21	0
@1864__19701462	009	B	06/17/1970	00:01	132.1700	36.0300	0	61.0	0	BX	0	10.93	0
@1864__19701462	009	B	06/17/1970	00:01	132.1700	36.0300	0	64.0	0	BX	0	10.43	0
@1864__19701462	009	B	06/17/1970	00:01	132.1700	36.0300	0	66.0	0	BX	0	9.65	0
@1864__19701462	009	B	06/17/1970	00:01	132.1700	36.0300	0	71.0	0	BX	0	9.02	0
@1864__19701462	009	B	06/17/1970	00:01	132.1700	36.0300	0	76.0	0	BX	0	8.37	0
@1864__19701462	009	B	06/17/1970	00:01	132.1700	36.0300	0	82.0	0	BX	0	7.93	0
@1864__19701462	009	B	06/17/1970	00:01	132.1700	36.0300	0	84.0	0	BX	0	7.64	0
@1864__19701462	009	B	06/17/1970	00:01	132.1700	36.0300	0	87.0	0	BX	0	7.22	0
@1864__19701462	009	B	06/17/1970	00:01	132.1700	36.0300	0	94.0	0	BX	0	6.74	0
@1864__19701462	009	B	06/17/1970	00:01	132.1700	36.0300	0	96.0	0	BX	0	6.29	0
@1864__19701462	009	B	06/17/1970	00:01	132.1700	36.0300	0	102.0	0	BX	0	6.18	0
@1864__19701462	009	B	06/17/1970	00:01	132.1700	36.0300	0	111.0	0	BX	0	4.90	0
@1864__19701462	009	B	06/17/1970	00:01	132.1700	36.0300	0	116.0	0	BX	0	4.17	0
@1864__19701462	009	B	06/17/1970	00:01	132.1700	36.0300	0	125.0	0	BX	0	3.44	0
@1864__19701462	009	B	06/17/1970	00:01	132.1700	36.0300	0	132.0	0	BX	0	3.01	0
@1864__19701462	009	B	06/17/1970	00:01	132.1700	36.0300	0	134.0	0	BX	0	2.54	0
@1864__19701462	009	B	06/17/1970	00:01	132.1700	36.0300	0	151.0	0	BX	0	1.89	0
@1864__19701462	009	B	06/17/1970	00:01	132.1700	36.0300	0	188.0	0	BX	0	1.17	0
@1864__19701462	009	B	06/17/1970	00:01	132.1700	36.0300	0	291.0	0	BX	0	0.73	0
@1864__19701462	009	B	06/17/1970	00:01	132.1700	36.0300	0	467.0	0	BX	0	0.62	0
@1904__19641463	001	B	07/21/1964	23:13	133.1000	37.4300	0	0.0	0	BT	0	22.8	0
@1904__19641463	001	B	07/21/1964	23:13	133.1000	37.4300	0	5.0	0	BT	0	22.8	0
@1904__19641463	001	B	07/21/1964	23:13	133.1000	37.4300	0	10.0	0	BT	0	22.8	0
@1904__19641463	001	B	07/21/1964	23:13	133.1000	37.4300	0	15.0	0	BT	0	22.8	0
@1904__19641463	001	B	07/21/1964	23:13	133.1000	37.4300	0	20.0	0	BT	0	21.9	0
@1904__19641463	001	B	07/21/1964	23:13	133.1000	37.4300	0	25.0	0	BT	0	20.4	0
@1904__19641463	001	B	07/21/1964	23:13	133.1000	37.4300	0	30.0	0	BT	0	18.8	0
@1904__19641463	001	B	07/21/1964	23:13	133.1000	37.4300	0	35.0	0	BT	0	17.3	0
@1904__19641463	001	B	07/21/1964	23:13	133.1000	37.4300	0	40.0	0	BT	0	16.6	0
@1904__19641463	001	B	07/21/1964	23:13	133.1000	37.4300	0	45.0	0	BT	0	16.1	0
@1904__19641463	001	B	07/21/1964	23:13	133.1000	37.4300	0	50.0	0	BT	0	15.6	0
@1904__19641463	001	B	07/21/1964	23:13	133.1000	37.4300	0	55.0	0	BT	0	14.7	0
@1904__19641463	001	B	07/21/1964	23:13	133.1000	37.4300	0	60.0	0	BT	0	13.7	0
@1904__19641463	001	B	07/21/1964	23:13	133.1000	37.4300	0	65.0	0	BT	0	12.8	0
@1904__19641463	001	B	07/21/1964	23:13	133.1000	37.4300	0	70.0	0	BT	0	12.0	0
@1904__19641463	001	B	07/21/1964	23:13	133.1000	37.4300	0	75.0	0	BT	0	11.1	0
@1904__19641463	001	B	07/21/1964	23:13	133.1000	37.4300	0	80.0	0	BT	0	10.2	0
@1904__19641463	001	B	07/21/1964	23:13	133.1000	37.4300	0	85.0	0	BT	0	9.4	0
@1904__19641463	001	B	07/21/1964	23:13	133.1000	37.4300	0	90.0	0	BT	0	9.0	0
@1904__19641463	001	B	07/21/1964	23:13	133.1000	37.4300	0	95.0	0	BT	0	8.7	0
@1904__19641463	001	B	07/21/1964	23:13	133.1000	37.4300	0	100.0	0	BT	0	8.4	0
@1904__19641463	001	B	07/21/1964	23:13	133.1000	37.4300	0	105.0	0	BT	0	8.1	0
@1904__19641463	001	B	07/21/1964	23:13	133.1000	37.4300	0	110.0	0	BT	0	7.6	0
@1904__19641463	001	B	07/21/1964	23:13	133.1000	37.4300	0	115.0	0	BT	0	6.9	0
@1904__19641463	001	B	07/21/1964	23:13	133.1000	37.4300	0	120.0	0	BT	0	6.3	0
@1904__19641463	001	B	07/21/1964	23:13	133.1000	37.4300	0	125.0	0	BT	0	5.9	0
@1904__19641463	001	B	07/21/1964	23:13	133.1000	37.4300	0	130.0	0	BT	0	5.3	0
@1904__19641463	001	B	07/21/1964	23:13	133.1000	37.4300	0	135.0	0	BT	0	5.0	0
@1904__19641463	001	B	07/21/1964	23:13	133.1000	37.4300	0	140.0	0	BT	0	4.6	0
@1904__19641463	001	B	07/21/1964	23:13	133.1000	37.4300	0	145.0	0	BT	0	4.2	0
@1904__19641463	001	B	07/21/1964	23:13	133.1000	37.4300	0	150.0	0	BT	0	3.9	0
@1904__19641463	001	B	07/21/1964	23:13	133.1000	37.4300	0	155.0	0	BT	0	3.7	0
@1904__19641463	001	B	07/21/1964	23:13	133.1000	37.4300	0	160.0	0	BT	0	3.4	0
@1904__19641463	001	B	07/21/1964	23:13	133.1000	37.4300	0	165.0	0	BT	0	3.3	0
@1904__19641463	001	B	07/21/1964	23:13	133.1000	37.4300	0	170.0	0	BT	0	3.1	0
@1904__19641463	001	B	07/21/1964	23:13	133.1000	37.4300	0	175.0	0	BT	0	2.8	0
@1904__19641463	001	B	07/21/1964	23:13	133.1000	37.4300	0	180.0	0	BT	0	2.5	0
@1904__19641463	001	B	07/21/1964	23:13	133.1000	37.4300	0	185.0	0	BT	0	2.3	0
@1904__19641463	001	B	07/21/1964	23:13	133.1000	37.4300	0	190.0	0	BT	0	2.1	0
@1927__19871464	001	B	03/31/1987	12:00	132.0000	37.6500	0	0.0	0	BX	0	8.56	0
@1927__19871464	001	B	03/31/1987	12:00	132.0000	37.6500	0	32.0	0	BX	0	8.56	0
@1927__19871464	001	B	03/31/1987	12:00	132.0000	37.6500	0	92.0	0	BX	0	7.91	0
@1927__19871464	001	B	03/31/1987	12:00	132.0000	37.6500	0	96.0	0	BX	0	7.78	0
@1927__19871464	001	B	03/31/1987	12:00	132.0000	37.6500	0	107.0	0	BX	0	6.62	0
@1927__19871464	001	B	03/31/1987	12:00	132.0000	37.6500	0	112.0	0	BX	0	6.20	0
@1927__19871464	001	B	03/31/1987	12:00	132.0000	37.6500	0	130.0	0	BX	0	5.37	0
@1927__19871464	001	B	03/31/1987	12:00	132.0000	37.6500	0	145.0	0	BX	0	3.88	0
@1927__19871464	001	B	03/31/1987	12:00	132.0000	37.6500	0	150.0	0	BX	0	3.50	0
@1927__19871464	001	B	03/31/1987	12:00	132.0000	37.6500	0	192.0	0	BX	0	2.67	0
@1927__19871464	001	B	03/31/1987	12:00	132.0000	37.6500	0	207.0	0	BX	0	2.25	0
@1927__19871464	001	B	03/31/1987	12:00	132.0000	37.6500	0	217.0	0	BX	0	1.63	0
@1927__19871464	001	B	03/31/1987	12:00	132.0000	37.6500	0	233.0	0	BX	0	1.26	0
@1927__19871464	001	B	03/31/1987	12:00	132.0000	37.6500	0	269.0	0	BX	0	0.92	0
@1927__19871464	001	B	03/31/1987	12:00	132.0000	37.6500	0	362.0	0	BX	0	0.63	0
@1927__19871464	001	B	03/31/1987	12:00	132.0000	37.6500	0	460.0	0	BX	0	0.66	0
@1927__19871465	001	B	04/02/1987	00:00	132.6667	37.6667	0	0.0	0	BX	8	7.78	0
@1927__19871465	001	B	04/02/1987	00:00	132.6667	37.6667	0	70.0	0	BX	8	7.78	0
@1927__19871465	001	B	04/02/1987	00:00	132.6667	37.6667	0	82.0	0	BX	8	7.11	0
@1927__19871465	001	B	04/02/1987	00:00	132.6667	37.6667	0	122.0	0	BX	8	6.72	0
@1927__19871465	001	B	04/02/1987	00:00	132.6667	37.6667	0	152.0	0	BX	8	5.11	0
@1927__19871465	001	B	04/02/1987	00:00	132.6667	37.6667	0	183.0	0	BX	8	3.61	0
@1927__19871465	001	B	04/02/1987	00:00	132.6667	37.6667	0	213.0	0	BX	8	2.50	0
@1927__19871465	001	B	04/02/1987	00:00	132.6667	37.6667	0	244.0	0	BX	8	1.89	0
@1927__19871465	001	B	04/02/1987	00:00	132.6667	37.6667	0	305.0	0	BX	8	1.11	0
@1927__19871465	001	B	04/02/1987	00:00	132.6667	37.6667	0	335.0	0	BX	8	0.72	0
@1927__19871465	001	B	04/02/1987	00:00	132.6667	37.6667	0	418.0	0	BX	8	0.61	0
@1927__19871465	001	B	04/02/1987	00:00	132.6667	37.6667	0	457.0	0	BX	8	0.39	0
@1927__19871465	002	B	04/02/1987	18:00	132.1167	37.7000	0	0.0	0	BX	0	8.39	0
@1927__19871465	002	B	04/02/1987	18:00	132.1167	37.7000	0	18.0	0	BX	0	8.39	0
@1927__19871465	002	B	04/02/1987	18:00	132.1167	37.7000	0	85.0	0	BX	0	7.78	0
@1927__19871465	002	B	04/02/1987	18:00	132.1167	37.7000	0	116.0	0	BX	0	6.61	0
@1927__19871465	002	B	04/02/1987	18:00	132.1167	37.7000	0	152.0	0	BX	0	5.89	0
@1927__19871465	002	B	04/02/1987	18:00	132.1167	37.7000	0	183.0	0	BX	0	4.88	0
@1927__19871465	002	B	04/02/1987	18:00	132.1167	37.7000	0	213.0	0	BX	0	2.72	0
@1927__19871465	002	B	04/02/1987	18:00	132.1167	37.7000	0	274.0	0	BX	0	1.50	0
@1927__19871465	002	B	04/02/1987	18:00	132.1167	37.7000	0	335.0	0	BX	0	0.89	0
@1927__19871465	002	B	04/02/1987	18:00	132.1167	37.7000	0	396.0	0	BX	0	0.72	0
@1927__19871465	002	B	04/02/1987	18:00	132.1167	37.7000	0	457.0	0	BX	0	0.61	0
@1927__19871465	003	B	04/03/1987	18:00	132.1667	37.7667	0	0.0	0	BX	0	8.39	0
@1927__19871465	003	B	04/03/1987	18:00	132.1667	37.7667	0	27.0	0	BX	0	8.39	0
@1927__19871465	003	B	04/03/1987	18:00	132.1667	37.7667	0	61.0	0	BX	0	8.11	0
@1927__19871465	003	B	04/03/1987	18:00	132.1667	37.7667	0	110.0	0	BX	0	7.28	0
@1927__19871465	003	B	04/03/1987	18:00	132.1667	37.7667	0	165.0	0	BX	0	6.11	0
@1927__19871465	003	B	04/03/1987	18:00	132.1667	37.7667	0	207.0	0	BX	0	4.72	0
@1927__19871465	003	B	04/03/1987	18:00	132.1667	37.7667	0	244.0	0	BX	0	2.50	0
@1927__19871465	003	B	04/03/1987	18:00	132.1667	37.7667	0	274.0	0	BX	0	1.72	0
@1927__19871465	003	B	04/03/1987	18:00	132.1667	37.7667	0	335.0	0	BX	0	1.11	0
@1927__19871465	003	B	04/03/1987	18:00	132.1667	37.7667	0	402.0	0	BX	0	0.78	0
@1927__19871465	003	B	04/03/1987	18:00	132.1667	37.7667	0	457.0	0	BX	0	0.72	0
@1927__19871465	004	B	04/04/1987	00:00	132.8500	37.6667	0	0.0	0	BX	8	7.78	0
@1927__19871465	004	B	04/04/1987	00:00	132.8500	37.6667	0	24.0	0	BX	8	7.78	0
@1927__19871465	004	B	04/04/1987	00:00	132.8500	37.6667	0	43.0	0	BX	8	7.50	0
@1927__19871465	004	B	04/04/1987	00:00	132.8500	37.6667	0	61.0	0	BX	8	7.22	0
@1927__19871465	004	B	04/04/1987	00:00	132.8500	37.6667	0	73.0	0	BX	8	7.22	0
@1927__19871465	004	B	04/04/1987	00:00	132.8500	37.6667	0	91.0	0	BX	8	6.78	0
@1927__19871465	004	B	04/04/1987	00:00	132.8500	37.6667	0	122.0	0	BX	8	5.00	0
@1927__19871465	004	B	04/04/1987	00:00	132.8500	37.6667	0	152.0	0	BX	8	3.28	0
@1927__19871465	004	B	04/04/1987	00:00	132.8500	37.6667	0	189.0	0	BX	8	2.39	0
@1927__19871465	004	B	04/04/1987	00:00	132.8500	37.6667	0	213.0	0	BX	8	1.78	0
@1927__19871465	004	B	04/04/1987	00:00	132.8500	37.6667	0	244.0	0	BX	8	1.39	0
@1927__19871465	004	B	04/04/1987	00:00	132.8500	37.6667	0	305.0	0	BX	8	0.78	0
@1927__19871465	004	B	04/04/1987	00:00	132.8500	37.6667	0	457.0	0	BX	8	0.39	0
@1927__19871465	005	B	04/04/1987	06:00	132.8333	37.5167	0	0.0	0	BX	0	8.27	0
@1927__19871465	005	B	04/04/1987	06:00	132.8333	37.5167	0	40.0	0	BX	0	8.11	0
@1927__19871465	005	B	04/04/1987	06:00	132.8333	37.5167	0	46.0	0	BX	0	7.50	0
@1927__19871465	005	B	04/04/1987	06:00	132.8333	37.5167	0	113.0	0	BX	0	7.11	0
@1927__19871465	005	B	04/04/1987	06:00	132.8333	37.5167	0	152.0	0	BX	0	4.72	0
@1927__19871465	005	B	04/04/1987	06:00	132.8333	37.5167	0	204.0	0	BX	0	2.22	0
@1927__19871465	005	B	04/04/1987	06:00	132.8333	37.5167	0	274.0	0	BX	0	0.78	0
@1927__19871465	005	B	04/04/1987	06:00	132.8333	37.5167	0	335.0	0	BX	0	0.61	0
@1927__19871465	005	B	04/04/1987	06:00	132.8333	37.5167	0	396.0	0	BX	0	0.50	0
@1927__19871465	005	B	04/04/1987	06:00	132.8333	37.5167	0	457.0	0	BX	0	0.39	0
@1927__19871465	006	B	04/05/1987	18:00	132.2500	37.9333	0	0.0	0	BX	0	8.61	0
@1927__19871465	006	B	04/05/1987	18:00	132.2500	37.9333	0	110.0	0	BX	0	7.78	0
@1927__19871465	006	B	04/05/1987	18:00	132.2500	37.9333	0	146.0	0	BX	0	7.22	0
@1927__19871465	006	B	04/05/1987	18:00	132.2500	37.9333	0	162.0	0	BX	0	5.61	0
@1927__19871465	006	B	04/05/1987	18:00	132.2500	37.9333	0	183.0	0	BX	0	3.89	0
@1927__19871465	006	B	04/05/1987	18:00	132.2500	37.9333	0	213.0	0	BX	0	2.22	0
@1927__19871465	006	B	04/05/1987	18:00	132.2500	37.9333	0	244.0	0	BX	0	1.72	0
@1927__19871465	006	B	04/05/1987	18:00	132.2500	37.9333	0	396.0	0	BX	0	0.78	0
@1927__19871465	006	B	04/05/1987	18:00	132.2500	37.9333	0	457.0	0	BX	0	0.72	0
@1927__19871465	007	B	04/06/1987	00:00	132.2167	38.0000	0	0.0	0	BX	8	8.61	0
@1927__19871465	007	B	04/06/1987	00:00	132.2167	38.0000	0	18.0	0	BX	8	8.11	0
@1927__19871465	007	B	04/06/1987	00:00	132.2167	38.0000	0	91.0	0	BX	8	7.78	0
@1927__19871465	007	B	04/06/1987	00:00	132.2167	38.0000	0	128.0	0	BX	8	7.50	0
@1927__19871465	007	B	04/06/1987	00:00	132.2167	38.0000	0	152.0	0	BX	8	7.22	0
@1927__19871465	007	B	04/06/1987	00:00	132.2167	38.0000	0	165.0	0	BX	8	6.11	0
@1927__19871465	007	B	04/06/1987	00:00	132.2167	38.0000	0	183.0	0	BX	8	5.00	0
@1927__19871465	007	B	04/06/1987	00:00	132.2167	38.0000	0	189.0	0	BX	8	4.38	0
@1927__19871465	007	B	04/06/1987	00:00	132.2167	38.0000	0	207.0	0	BX	8	3.28	0
@1927__19871465	007	B	04/06/1987	00:00	132.2167	38.0000	0	238.0	0	BX	8	2.22	0
@1927__19871465	007	B	04/06/1987	00:00	132.2167	38.0000	0	259.0	0	BX	8	1.72	0
@1927__19871465	007	B	04/06/1987	00:00	132.2167	38.0000	0	305.0	0	BX	8	1.22	0
@1927__19871465	007	B	04/06/1987	00:00	132.2167	38.0000	0	335.0	0	BX	8	1.11	0
@1927__19871465	007	B	04/06/1987	00:00	132.2167	38.0000	0	457.0	0	BX	8	0.72	0
@1927__19871465	008	B	04/06/1987	06:00	132.4000	37.8833	0	0.0	0	BX	0	8.89	0
@1927__19871465	008	B	04/06/1987	06:00	132.4000	37.8833	0	18.0	0	BX	0	8.11	0
@1927__19871465	008	B	04/06/1987	06:00	132.4000	37.8833	0	122.0	0	BX	0	7.72	0
@1927__19871465	008	B	04/06/1987	06:00	132.4000	37.8833	0	146.0	0	BX	0	5.00	0
@1927__19871465	008	B	04/06/1987	06:00	132.4000	37.8833	0	180.0	0	BX	0	2.50	0
@1927__19871465	008	B	04/06/1987	06:00	132.4000	37.8833	0	274.0	0	BX	0	1.11	0
@1927__19871465	008	B	04/06/1987	06:00	132.4000	37.8833	0	335.0	0	BX	0	0.89	0
@1927__19871465	008	B	04/06/1987	06:00	132.4000	37.8833	0	396.0	0	BX	0	0.72	0
@1927__19871465	008	B	04/06/1987	06:00	132.4000	37.8833	0	457.0	0	BX	0	0.61	0
@1927__19871465	009	B	04/08/1987	00:00	132.5167	36.7000	0	0.0	0	BX	8	11.00	0
@1927__19871465	009	B	04/08/1987	00:00	132.5167	36.7000	0	24.0	0	BX	8	10.89	0
@1927__19871465	009	B	04/08/1987	00:00	132.5167	36.7000	0	49.0	0	BX	8	10.28	0
@1927__19871465	009	B	04/08/1987	00:00	132.5167	36.7000	0	67.0	0	BX	8	9.89	0
@1927__19871465	009	B	04/08/1987	00:00	132.5167	36.7000	0	91.0	0	BX	8	9.11	0
@1927__19871465	009	B	04/08/1987	00:00	132.5167	36.7000	0	104.0	0	BX	8	8.22	0
@1927__19871465	009	B	04/08/1987	00:00	132.5167	36.7000	0	116.0	0	BX	8	6.11	0
@1927__19871465	009	B	04/08/1987	00:00	132.5167	36.7000	0	128.0	0	BX	8	4.38	0
@1927__19871465	009	B	04/08/1987	00:00	132.5167	36.7000	0	146.0	0	BX	8	3.28	0
@1927__19871465	009	B	04/08/1987	00:00	132.5167	36.7000	0	171.0	0	BX	8	2.28	0
@1927__19871465	009	B	04/08/1987	00:00	132.5167	36.7000	0	219.0	0	BX	8	1.22	0
@1927__19871465	009	B	04/08/1987	00:00	132.5167	36.7000	0	335.0	0	BX	8	0.61	0
@1927__19871465	009	B	04/08/1987	00:00	132.5167	36.7000	0	457.0	0	BX	8	0.50	0
@1927__19871465	010	B	04/08/1987	12:00	132.2333	37.0667	0	0.0	0	BX	0	10.11	0
@1927__19871465	010	B	04/08/1987	12:00	132.2333	37.0667	0	12.0	0	BX	0	10.11	0
@1927__19871465	010	B	04/08/1987	12:00	132.2333	37.0667	0	24.0	0	BX	0	9.22	0
@1927__19871465	010	B	04/08/1987	12:00	132.2333	37.0667	0	55.0	0	BX	0	8.89	0
@1927__19871465	010	B	04/08/1987	12:00	132.2333	37.0667	0	74.0	0	BX	0	8.22	0
@1927__19871465	010	B	04/08/1987	12:00	132.2333	37.0667	0	94.0	0	BX	0	6.11	0
@1927__19871465	010	B	04/08/1987	12:00	132.2333	37.0667	0	116.0	0	BX	0	3.61	0
@1927__19871465	010	B	04/08/1987	12:00	132.2333	37.0667	0	165.0	0	BX	0	1.89	0
@1927__19871465	010	B	04/08/1987	12:00	132.2333	37.0667	0	232.0	0	BX	0	0.89	0
@1927__19871465	010	B	04/08/1987	12:00	132.2333	37.0667	0	305.0	0	BX	0	0.72	0
@1927__19871465	010	B	04/08/1987	12:00	132.2333	37.0667	0	366.0	0	BX	0	0.61	0
@1927__19871465	010	B	04/08/1987	12:00	132.2333	37.0667	0	457.0	0	BX	0	0.39	0
@1930__19771466	001	B	12/06/1977	00:01	133.2500	36.1200	0	0.0	0	BX	4	15.82	0
@1930__19771466	001	B	12/06/1977	00:01	133.2500	36.1200	0	55.0	0	BX	4	15.77	0
@1930__19771466	001	B	12/06/1977	00:01	133.2500	36.1200	0	65.0	0	BX	4	15.22	0
@1930__19771466	001	B	12/06/1977	00:01	133.2500	36.1200	0	78.0	0	BX	4	12.42	0
@1930__19771466	001	B	12/06/1977	00:01	133.2500	36.1200	0	83.0	0	BX	4	10.35	0
@1930__19771466	001	B	12/06/1977	00:01	133.2500	36.1200	0	113.0	0	BX	4	4.62	0
@1930__19771466	001	B	12/06/1977	00:01	133.2500	36.1200	0	130.0	0	BX	4	3.30	0
@1930__19771466	001	B	12/06/1977	00:01	133.2500	36.1200	0	166.0	0	BX	4	1.74	0
@1930__19771466	001	B	12/06/1977	00:01	133.2500	36.1200	0	197.0	0	BX	4	1.18	0
@1930__19771466	001	B	12/06/1977	00:01	133.2500	36.1200	0	364.0	0	BX	4	0.55	0
@1930__19771466	001	B	12/06/1977	00:01	133.2500	36.1200	0	458.0	0	BX	4	0.55	0
@1930__19771466	002	B	12/07/1977	18:00	132.2200	36.8700	0	0.0	0	BX	0	15.27	0
@1930__19771466	002	B	12/07/1977	18:00	132.2200	36.8700	0	68.0	0	BX	0	15.32	0
@1930__19771466	002	B	12/07/1977	18:00	132.2200	36.8700	0	76.0	0	BX	0	14.62	0
@1930__19771466	002	B	12/07/1977	18:00	132.2200	36.8700	0	94.0	0	BX	0	11.26	0
@1930__19771466	002	B	12/07/1977	18:00	132.2200	36.8700	0	156.0	0	BX	0	3.91	0
@1930__19771466	002	B	12/07/1977	18:00	132.2200	36.8700	0	163.0	0	BX	0	3.36	0
@1930__19771466	002	B	12/07/1977	18:00	132.2200	36.8700	0	204.0	0	BX	0	2.30	0
@1930__19771466	002	B	12/07/1977	18:00	132.2200	36.8700	0	247.0	0	BX	0	1.74	0
@1930__19771466	002	B	12/07/1977	18:00	132.2200	36.8700	0	376.0	0	BX	0	1.12	0
@1933__19681467	001	B	01/28/1968	12:00	132.9700	36.4300	0	0.0	0	BT	0	11.2	0
@1933__19681467	001	B	01/28/1968	12:00	132.9700	36.4300	0	5.0	0	BT	0	11.0	0
@1933__19681467	001	B	01/28/1968	12:00	132.9700	36.4300	0	10.0	0	BT	0	11.0	0
@1933__19681467	001	B	01/28/1968	12:00	132.9700	36.4300	0	15.0	0	BT	0	10.8	0
@1933__19681467	001	B	01/28/1968	12:00	132.9700	36.4300	0	20.0	0	BT	0	10.7	0
@1933__19681467	001	B	01/28/1968	12:00	132.9700	36.4300	0	25.0	0	BT	0	10.5	0
@1933__19681467	001	B	01/28/1968	12:00	132.9700	36.4300	0	30.0	0	BT	0	10.3	0
@1933__19681467	001	B	01/28/1968	12:00	132.9700	36.4300	0	35.0	0	BT	0	10.3	0
@1933__19681467	001	B	01/28/1968	12:00	132.9700	36.4300	0	40.0	0	BT	0	10.1	0
@1933__19681467	001	B	01/28/1968	12:00	132.9700	36.4300	0	45.0	0	BT	0	9.9	0
@1933__19681467	001	B	01/28/1968	12:00	132.9700	36.4300	0	50.0	0	BT	0	9.4	0
@1933__19681467	001	B	01/28/1968	12:00	132.9700	36.4300	0	55.0	0	BT	0	9.2	0
@1933__19681467	001	B	01/28/1968	12:00	132.9700	36.4300	0	60.0	0	BT	0	9.1	0
@1933__19681467	001	B	01/28/1968	12:00	132.9700	36.4300	0	65.0	0	BT	0	8.9	0
@1933__19681467	001	B	01/28/1968	12:00	132.9700	36.4300	0	70.0	0	BT	0	8.6	0
@1933__19681467	001	B	01/28/1968	12:00	132.9700	36.4300	0	75.0	0	BT	0	8.6	0
@1933__19681467	001	B	01/28/1968	12:00	132.9700	36.4300	0	80.0	0	BT	0	8.6	0
@1933__19681467	001	B	01/28/1968	12:00	132.9700	36.4300	0	85.0	0	BT	0	8.5	0
@1933__19681467	001	B	01/28/1968	12:00	132.9700	36.4300	0	90.0	0	BT	0	8.5	0
@1933__19681467	001	B	01/28/1968	12:00	132.9700	36.4300	0	95.0	0	BT	0	8.5	0
@1933__19681467	001	B	01/28/1968	12:00	132.9700	36.4300	0	100.0	0	BT	0	8.4	0
@1933__19681467	001	B	01/28/1968	12:00	132.9700	36.4300	0	105.0	0	BT	0	8.4	0
@1933__19681467	001	B	01/28/1968	12:00	132.9700	36.4300	0	110.0	0	BT	0	8.4	0
@1933__19681467	001	B	01/28/1968	12:00	132.9700	36.4300	0	115.0	0	BT	0	8.1	0
@1933__19681467	001	B	01/28/1968	12:00	132.9700	36.4300	0	120.0	0	BT	0	7.9	0
@1933__19681467	001	B	01/28/1968	12:00	132.9700	36.4300	0	125.0	0	BT	0	7.5	0
@1933__19681467	001	B	01/28/1968	12:00	132.9700	36.4300	0	130.0	0	BT	0	6.9	0
@1933__19681467	001	B	01/28/1968	12:00	132.9700	36.4300	0	135.0	0	BT	0	5.9	0
@1933__19681467	001	B	01/28/1968	12:00	132.9700	36.4300	0	140.0	0	BT	0	5.1	0
@1933__19681467	001	B	01/28/1968	12:00	132.9700	36.4300	0	145.0	0	BT	0	4.4	0
@1933__19681467	001	B	01/28/1968	12:00	132.9700	36.4300	0	150.0	0	BT	0	4.0	0
@1933__19681467	001	B	01/28/1968	12:00	132.9700	36.4300	0	155.0	0	BT	0	3.5	0
@1933__19681467	001	B	01/28/1968	12:00	132.9700	36.4300	0	160.0	0	BT	0	3.1	0
@1933__19681467	001	B	01/28/1968	12:00	132.9700	36.4300	0	165.0	0	BT	0	2.8	0
@1933__19681467	001	B	01/28/1968	12:00	132.9700	36.4300	0	170.0	0	BT	0	2.5	0
@1936__19711468	001	B	11/26/1971	11:45	132.9200	37.6700	0	0.0	0	BX	0	17.40	0
@1936__19711468	001	B	11/26/1971	11:45	132.9200	37.6700	0	2.0	0	BX	0	17.40	0
@1936__19711468	001	B	11/26/1971	11:45	132.9200	37.6700	0	51.0	0	BX	0	17.43	0
@1936__19711468	001	B	11/26/1971	11:45	132.9200	37.6700	0	77.0	0	BX	0	17.29	0
@1936__19711468	001	B	11/26/1971	11:45	132.9200	37.6700	0	80.0	0	BX	0	16.72	0
@1936__19711468	001	B	11/26/1971	11:45	132.9200	37.6700	0	82.0	0	BX	0	16.36	0
@1936__19711468	001	B	11/26/1971	11:45	132.9200	37.6700	0	83.0	0	BX	0	16.07	0
@1936__19711468	001	B	11/26/1971	11:45	132.9200	37.6700	0	84.0	0	BX	0	14.66	0
@1936__19711468	001	B	11/26/1971	11:45	132.9200	37.6700	0	89.0	0	BX	0	14.14	0
@1936__19711468	001	B	11/26/1971	11:45	132.9200	37.6700	0	95.0	0	BX	0	13.31	0
@1936__19711468	001	B	11/26/1971	11:45	132.9200	37.6700	0	96.0	0	BX	0	12.95	0
@1936__19711468	001	B	11/26/1971	11:45	132.9200	37.6700	0	106.0	0	BX	0	11.88	0
@1936__19711468	001	B	11/26/1971	11:45	132.9200	37.6700	0	107.0	0	BX	0	11.55	0
@1936__19711468	001	B	11/26/1971	11:45	132.9200	37.6700	0	110.0	0	BX	0	11.05	0
@1936__19711468	001	B	11/26/1971	11:45	132.9200	37.6700	0	111.0	0	BX	0	10.79	0
@1936__19711468	001	B	11/26/1971	11:45	132.9200	37.6700	0	113.0	0	BX	0	10.43	0
@1936__19711468	001	B	11/26/1971	11:45	132.9200	37.6700	0	116.0	0	BX	0	10.09	0
@1936__19711468	001	B	11/26/1971	11:45	132.9200	37.6700	0	121.0	0	BX	0	9.31	0
@1936__19711468	001	B	11/26/1971	11:45	132.9200	37.6700	0	123.0	0	BX	0	8.92	0
@1936__19711468	001	B	11/26/1971	11:45	132.9200	37.6700	0	124.0	0	BX	0	8.74	0
@1936__19711468	001	B	11/26/1971	11:45	132.9200	37.6700	0	125.0	0	BX	0	8.43	0
@1936__19711468	001	B	11/26/1971	11:45	132.9200	37.6700	0	127.0	0	BX	0	8.12	0
@1936__19711468	001	B	11/26/1971	11:45	132.9200	37.6700	0	137.0	0	BX	0	7.00	0
@1936__19711468	001	B	11/26/1971	11:45	132.9200	37.6700	0	138.0	0	BX	0	6.72	0
@1936__19711468	001	B	11/26/1971	11:45	132.9200	37.6700	0	141.0	0	BX	0	6.28	0
@1936__19711468	001	B	11/26/1971	11:45	132.9200	37.6700	0	149.0	0	BX	0	5.58	0
@1936__19711468	001	B	11/26/1971	11:45	132.9200	37.6700	0	167.0	0	BX	0	4.00	0
@1936__19711468	001	B	11/26/1971	11:45	132.9200	37.6700	0	176.0	0	BX	0	3.14	0
@1936__19711468	001	B	11/26/1971	11:45	132.9200	37.6700	0	183.0	0	BX	0	2.97	0
@1936__19711468	001	B	11/26/1971	11:45	132.9200	37.6700	0	187.0	0	BX	0	2.58	0
@1936__19711468	001	B	11/26/1971	11:45	132.9200	37.6700	0	198.0	0	BX	0	2.02	0
@1936__19711468	001	B	11/26/1971	11:45	132.9200	37.6700	0	211.0	0	BX	0	1.72	0
@1936__19711468	001	B	11/26/1971	11:45	132.9200	37.6700	0	263.0	0	BX	0	1.00	0
@1936__19711468	001	B	11/26/1971	11:45	132.9200	37.6700	0	362.0	0	BX	0	0.71	0
@1936__19711468	001	B	11/26/1971	11:45	132.9200	37.6700	0	467.0	0	BX	0	0.59	0
@1944__19691469	001	B	08/04/1969	18:00	132.1700	36.2500	0	0.0	0	BX	0	24.10	0
@1944__19691469	001	B	08/04/1969	18:00	132.1700	36.2500	0	4.0	0	BX	0	24.10	0
@1944__19691469	001	B	08/04/1969	18:00	132.1700	36.2500	0	5.0	0	BX	0	23.60	0
@1944__19691469	001	B	08/04/1969	18:00	132.1700	36.2500	0	12.0	0	BX	0	23.40	0
@1944__19691469	001	B	08/04/1969	18:00	132.1700	36.2500	0	14.0	0	BX	0	23.20	0
@1944__19691469	001	B	08/04/1969	18:00	132.1700	36.2500	0	15.0	0	BX	0	22.00	0
@1944__19691469	001	B	08/04/1969	18:00	132.1700	36.2500	0	16.0	0	BX	0	20.50	0
@1944__19691469	001	B	08/04/1969	18:00	132.1700	36.2500	0	17.0	0	BX	0	20.20	0
@1944__19691469	001	B	08/04/1969	18:00	132.1700	36.2500	0	26.0	0	BX	0	18.80	0
@1944__19691469	001	B	08/04/1969	18:00	132.1700	36.2500	0	40.0	0	BX	0	18.00	0
@1944__19691469	001	B	08/04/1969	18:00	132.1700	36.2500	0	52.0	0	BX	0	17.50	0
@1944__19691469	001	B	08/04/1969	18:00	132.1700	36.2500	0	55.0	0	BX	0	17.20	0
@1944__19691469	001	B	08/04/1969	18:00	132.1700	36.2500	0	67.0	0	BX	0	16.60	0
@1944__19691469	001	B	08/04/1969	18:00	132.1700	36.2500	0	94.0	0	BX	0	15.70	0
@1944__19691469	001	B	08/04/1969	18:00	132.1700	36.2500	0	123.0	0	BX	0	14.50	0
@1944__19691469	001	B	08/04/1969	18:00	132.1700	36.2500	0	127.0	0	BX	0	13.90	0
@1944__19691469	001	B	08/04/1969	18:00	132.1700	36.2500	0	132.0	0	BX	0	12.30	0
@1944__19691469	001	B	08/04/1969	18:00	132.1700	36.2500	0	133.0	0	BX	0	11.30	0
@1944__19691469	001	B	08/04/1969	18:00	132.1700	36.2500	0	134.0	0	BX	0	10.60	0
@1944__19691469	001	B	08/04/1969	18:00	132.1700	36.2500	0	136.0	0	BX	0	9.90	0
@1944__19691469	001	B	08/04/1969	18:00	132.1700	36.2500	0	137.0	0	BX	0	8.60	0
@1944__19691469	001	B	08/04/1969	18:00	132.1700	36.2500	0	138.0	0	BX	0	8.19	0
@1944__19691469	001	B	08/04/1969	18:00	132.1700	36.2500	0	143.0	0	BX	0	7.30	0
@1944__19691469	001	B	08/04/1969	18:00	132.1700	36.2500	0	148.0	0	BX	0	6.50	0
@1944__19691469	001	B	08/04/1969	18:00	132.1700	36.2500	0	152.0	0	BX	0	5.50	0
@1944__19691469	001	B	08/04/1969	18:00	132.1700	36.2500	0	160.0	0	BX	0	4.80	0
@1944__19691469	001	B	08/04/1969	18:00	132.1700	36.2500	0	169.0	0	BX	0	3.90	0
@1944__19691469	001	B	08/04/1969	18:00	132.1700	36.2500	0	174.0	0	BX	0	3.20	0
@1944__19691469	001	B	08/04/1969	18:00	132.1700	36.2500	0	189.0	0	BX	0	2.00	0
@1944__19691469	001	B	08/04/1969	18:00	132.1700	36.2500	0	205.0	0	BX	0	1.40	0
@1944__19691469	001	B	08/04/1969	18:00	132.1700	36.2500	0	225.0	0	BX	0	0.70	0
@1944__19691469	001	B	08/04/1969	18:00	132.1700	36.2500	0	269.0	0	BX	0	0.20	0
@1944__19691469	001	B	08/04/1969	18:00	132.1700	36.2500	0	393.0	0	BX	0	-0.19	0
@1944__19691469	001	B	08/04/1969	18:00	132.1700	36.2500	0	462.0	0	BX	0	-0.28	0
@1944__19691469	002	B	08/05/1969	00:01	133.0000	37.3200	0	0.0	0	BX	0	23.8	0
@1944__19691469	002	B	08/05/1969	00:01	133.0000	37.3200	0	11.0	0	BX	0	23.1	0
@1944__19691469	002	B	08/05/1969	00:01	133.0000	37.3200	0	15.0	0	BX	0	22.0	0
@1944__19691469	002	B	08/05/1969	00:01	133.0000	37.3200	0	20.0	0	BX	0	20.9	0
@1944__19691469	002	B	08/05/1969	00:01	133.0000	37.3200	0	22.0	0	BX	0	20.1	0
@1944__19691469	002	B	08/05/1969	00:01	133.0000	37.3200	0	31.0	0	BX	0	19.0	0
@1944__19691469	002	B	08/05/1969	00:01	133.0000	37.3200	0	45.0	0	BX	0	17.9	0
@1944__19691469	002	B	08/05/1969	00:01	133.0000	37.3200	0	55.0	0	BX	0	17.0	0
@1944__19691469	002	B	08/05/1969	00:01	133.0000	37.3200	0	90.0	0	BX	0	15.5	0
@1944__19691469	002	B	08/05/1969	00:01	133.0000	37.3200	0	105.0	0	BX	0	15.0	0
@1944__19691469	002	B	08/05/1969	00:01	133.0000	37.3200	0	117.0	0	BX	0	13.8	0
@1944__19691469	002	B	08/05/1969	00:01	133.0000	37.3200	0	131.0	0	BX	0	12.5	0
@1944__19691469	002	B	08/05/1969	00:01	133.0000	37.3200	0	156.0	0	BX	0	10.3	0
@1944__19691469	002	B	08/05/1969	00:01	133.0000	37.3200	0	186.0	0	BX	0	7.7	0
@1944__19691469	002	B	08/05/1969	00:01	133.0000	37.3200	0	202.0	0	BX	0	5.5	0
@1944__19691469	002	B	08/05/1969	00:01	133.0000	37.3200	0	211.0	0	BX	0	4.5	0
@1944__19691469	002	B	08/05/1969	00:01	133.0000	37.3200	0	223.0	0	BX	0	3.0	0
@1944__19691469	002	B	08/05/1969	00:01	133.0000	37.3200	0	245.0	0	BX	0	1.6	0
@1944__19691469	002	B	08/05/1969	00:01	133.0000	37.3200	0	251.0	0	BX	0	1.0	0
@1944__19691469	002	B	08/05/1969	00:01	133.0000	37.3200	0	312.0	0	BX	0	0.3	0
@1944__19691469	002	B	08/05/1969	00:01	133.0000	37.3200	0	379.0	0	BX	0	0.1	0
@1944__19691469	002	B	08/05/1969	00:01	133.0000	37.3200	0	458.0	0	BX	0	0.2	0
@1944__19691469	003	B	08/05/1969	12:00	132.6700	37.8700	0	0.0	0	BX	0	23.4	0
@1944__19691469	003	B	08/05/1969	12:00	132.6700	37.8700	0	11.0	0	BX	0	23.3	0
@1944__19691469	003	B	08/05/1969	12:00	132.6700	37.8700	0	12.0	0	BX	0	23.1	0
@1944__19691469	003	B	08/05/1969	12:00	132.6700	37.8700	0	13.0	0	BX	0	22.8	0
@1944__19691469	003	B	08/05/1969	12:00	132.6700	37.8700	0	14.0	0	BX	0	21.6	0
@1944__19691469	003	B	08/05/1969	12:00	132.6700	37.8700	0	16.0	0	BX	0	21.0	0
@1944__19691469	003	B	08/05/1969	12:00	132.6700	37.8700	0	18.0	0	BX	0	20.2	0
@1944__19691469	003	B	08/05/1969	12:00	132.6700	37.8700	0	22.0	0	BX	0	20.0	0
@1944__19691469	003	B	08/05/1969	12:00	132.6700	37.8700	0	28.0	0	BX	0	19.1	0
@1944__19691469	003	B	08/05/1969	12:00	132.6700	37.8700	0	36.0	0	BX	0	18.7	0
@1944__19691469	003	B	08/05/1969	12:00	132.6700	37.8700	0	43.0	0	BX	0	17.7	0
@1944__19691469	003	B	08/05/1969	12:00	132.6700	37.8700	0	45.0	0	BX	0	17.3	0
@1944__19691469	003	B	08/05/1969	12:00	132.6700	37.8700	0	56.0	0	BX	0	16.7	0
@1944__19691469	003	B	08/05/1969	12:00	132.6700	37.8700	0	62.0	0	BX	0	16.3	0
@1944__19691469	003	B	08/05/1969	12:00	132.6700	37.8700	0	79.0	0	BX	0	15.3	0
@1944__19691469	003	B	08/05/1969	12:00	132.6700	37.8700	0	80.0	0	BX	0	14.6	0
@1944__19691469	003	B	08/05/1969	12:00	132.6700	37.8700	0	85.0	0	BX	0	13.9	0
@1944__19691469	003	B	08/05/1969	12:00	132.6700	37.8700	0	89.0	0	BX	0	13.6	0
@1944__19691469	003	B	08/05/1969	12:00	132.6700	37.8700	0	95.0	0	BX	0	12.6	0
@1944__19691469	003	B	08/05/1969	12:00	132.6700	37.8700	0	110.0	0	BX	0	11.2	0
@1944__19691469	003	B	08/05/1969	12:00	132.6700	37.8700	0	118.0	0	BX	0	10.4	0
@1944__19691469	003	B	08/05/1969	12:00	132.6700	37.8700	0	121.0	0	BX	0	9.9	0
@1944__19691469	003	B	08/05/1969	12:00	132.6700	37.8700	0	136.0	0	BX	0	8.5	0
@1944__19691469	003	B	08/05/1969	12:00	132.6700	37.8700	0	145.0	0	BX	0	7.0	0
@1944__19691469	003	B	08/05/1969	12:00	132.6700	37.8700	0	153.0	0	BX	0	6.2	0
@1944__19691469	003	B	08/05/1969	12:00	132.6700	37.8700	0	157.0	0	BX	0	5.8	0
@1944__19691469	003	B	08/05/1969	12:00	132.6700	37.8700	0	161.0	0	BX	0	5.3	0
@1944__19691469	003	B	08/05/1969	12:00	132.6700	37.8700	0	168.0	0	BX	0	4.6	0
@1944__19691469	003	B	08/05/1969	12:00	132.6700	37.8700	0	173.0	0	BX	0	4.1	0
@1944__19691469	003	B	08/05/1969	12:00	132.6700	37.8700	0	184.0	0	BX	0	3.2	0
@1944__19691469	003	B	08/05/1969	12:00	132.6700	37.8700	0	224.0	0	BX	0	1.8	0
@1944__19691469	003	B	08/05/1969	12:00	132.6700	37.8700	0	282.0	0	BX	0	1.1	0
@1944__19691469	003	B	08/05/1969	12:00	132.6700	37.8700	0	325.0	0	BX	0	0.7	0
@1944__19691469	003	B	08/05/1969	12:00	132.6700	37.8700	0	393.0	0	BX	0	0.6	0
@1944__19691469	003	B	08/05/1969	12:00	132.6700	37.8700	0	459.0	0	BX	0	0.4	0
@1944__19691469	004	B	08/05/1969	18:00	132.1200	36.6000	0	0.0	0	BX	0	24.0	0
@1944__19691469	004	B	08/05/1969	18:00	132.1200	36.6000	0	8.0	0	BX	0	23.8	0
@1944__19691469	004	B	08/05/1969	18:00	132.1200	36.6000	0	17.0	0	BX	0	23.4	0
@1944__19691469	004	B	08/05/1969	18:00	132.1200	36.6000	0	19.0	0	BX	0	23.2	0
@1944__19691469	004	B	08/05/1969	18:00	132.1200	36.6000	0	23.0	0	BX	0	22.0	0
@1944__19691469	004	B	08/05/1969	18:00	132.1200	36.6000	0	24.0	0	BX	0	20.5	0
@1944__19691469	004	B	08/05/1969	18:00	132.1200	36.6000	0	25.0	0	BX	0	20.2	0
@1944__19691469	004	B	08/05/1969	18:00	132.1200	36.6000	0	26.0	0	BX	0	19.4	0
@1944__19691469	004	B	08/05/1969	18:00	132.1200	36.6000	0	28.0	0	BX	0	19.1	0
@1944__19691469	004	B	08/05/1969	18:00	132.1200	36.6000	0	32.0	0	BX	0	18.2	0
@1944__19691469	004	B	08/05/1969	18:00	132.1200	36.6000	0	40.0	0	BX	0	17.9	0
@1944__19691469	004	B	08/05/1969	18:00	132.1200	36.6000	0	50.0	0	BX	0	17.6	0
@1944__19691469	004	B	08/05/1969	18:00	132.1200	36.6000	0	57.0	0	BX	0	17.2	0
@1944__19691469	004	B	08/05/1969	18:00	132.1200	36.6000	0	71.0	0	BX	0	16.5	0
@1944__19691469	004	B	08/05/1969	18:00	132.1200	36.6000	0	97.0	0	BX	0	15.1	0
@1944__19691469	004	B	08/05/1969	18:00	132.1200	36.6000	0	112.0	0	BX	0	13.7	0
@1944__19691469	004	B	08/05/1969	18:00	132.1200	36.6000	0	118.0	0	BX	0	12.5	0
@1944__19691469	004	B	08/05/1969	18:00	132.1200	36.6000	0	120.0	0	BX	0	11.7	0
@1944__19691469	004	B	08/05/1969	18:00	132.1200	36.6000	0	121.0	0	BX	0	11.5	0
@1944__19691469	004	B	08/05/1969	18:00	132.1200	36.6000	0	122.0	0	BX	0	10.6	0
@1944__19691469	004	B	08/05/1969	18:00	132.1200	36.6000	0	128.0	0	BX	0	10.0	0
@1944__19691469	004	B	08/05/1969	18:00	132.1200	36.6000	0	131.0	0	BX	0	9.6	0
@1944__19691469	004	B	08/05/1969	18:00	132.1200	36.6000	0	136.0	0	BX	0	8.8	0
@1944__19691469	004	B	08/05/1969	18:00	132.1200	36.6000	0	141.0	0	BX	0	7.7	0
@1944__19691469	004	B	08/05/1969	18:00	132.1200	36.6000	0	147.0	0	BX	0	6.7	0
@1944__19691469	004	B	08/05/1969	18:00	132.1200	36.6000	0	148.0	0	BX	0	6.3	0
@1944__19691469	004	B	08/05/1969	18:00	132.1200	36.6000	0	152.0	0	BX	0	5.5	0
@1944__19691469	004	B	08/05/1969	18:00	132.1200	36.6000	0	162.0	0	BX	0	4.5	0
@1944__19691469	004	B	08/05/1969	18:00	132.1200	36.6000	0	171.0	0	BX	0	4.0	0
@1944__19691469	004	B	08/05/1969	18:00	132.1200	36.6000	0	190.0	0	BX	0	2.6	0
@1944__19691469	004	B	08/05/1969	18:00	132.1200	36.6000	0	209.0	0	BX	0	1.9	0
@1944__19691469	004	B	08/05/1969	18:00	132.1200	36.6000	0	243.0	0	BX	0	1.3	0
@1944__19691469	004	B	08/05/1969	18:00	132.1200	36.6000	0	310.0	0	BX	0	0.7	0
@1944__19691469	004	B	08/05/1969	18:00	132.1200	36.6000	0	437.0	0	BX	0	0.2	0
@1944__19691469	004	B	08/05/1969	18:00	132.1200	36.6000	0	461.0	0	BX	0	0.2	0
@1944__19691469	005	B	08/06/1969	00:01	132.2000	36.5300	0	0.0	0	BX	0	23.7	0
@1944__19691469	005	B	08/06/1969	00:01	132.2000	36.5300	0	9.0	0	BX	0	23.5	0
@1944__19691469	005	B	08/06/1969	00:01	132.2000	36.5300	0	12.0	0	BX	0	23.0	0
@1944__19691469	005	B	08/06/1969	00:01	132.2000	36.5300	0	17.0	0	BX	0	21.5	0
@1944__19691469	005	B	08/06/1969	00:01	132.2000	36.5300	0	18.0	0	BX	0	20.5	0
@1944__19691469	005	B	08/06/1969	00:01	132.2000	36.5300	0	24.0	0	BX	0	19.2	0
@1944__19691469	005	B	08/06/1969	00:01	132.2000	36.5300	0	26.0	0	BX	0	18.5	0
@1944__19691469	005	B	08/06/1969	00:01	132.2000	36.5300	0	34.0	0	BX	0	18.2	0
@1944__19691469	005	B	08/06/1969	00:01	132.2000	36.5300	0	42.0	0	BX	0	18.0	0
@1944__19691469	005	B	08/06/1969	00:01	132.2000	36.5300	0	51.0	0	BX	0	17.4	0
@1944__19691469	005	B	08/06/1969	00:01	132.2000	36.5300	0	68.0	0	BX	0	16.7	0
@1944__19691469	005	B	08/06/1969	00:01	132.2000	36.5300	0	103.0	0	BX	0	14.8	0
@1944__19691469	005	B	08/06/1969	00:01	132.2000	36.5300	0	108.0	0	BX	0	14.5	0
@1944__19691469	005	B	08/06/1969	00:01	132.2000	36.5300	0	114.0	0	BX	0	14.1	0
@1944__19691469	005	B	08/06/1969	00:01	132.2000	36.5300	0	120.0	0	BX	0	13.8	0
@1944__19691469	005	B	08/06/1969	00:01	132.2000	36.5300	0	121.0	0	BX	0	13.2	0
@1944__19691469	005	B	08/06/1969	00:01	132.2000	36.5300	0	125.0	0	BX	0	12.7	0
@1944__19691469	005	B	08/06/1969	00:01	132.2000	36.5300	0	126.0	0	BX	0	12.0	0
@1944__19691469	005	B	08/06/1969	00:01	132.2000	36.5300	0	127.0	0	BX	0	11.7	0
@1944__19691469	005	B	08/06/1969	00:01	132.2000	36.5300	0	129.0	0	BX	0	9.6	0
@1944__19691469	005	B	08/06/1969	00:01	132.2000	36.5300	0	132.0	0	BX	0	8.8	0
@1944__19691469	005	B	08/06/1969	00:01	132.2000	36.5300	0	144.0	0	BX	0	7.1	0
@1944__19691469	005	B	08/06/1969	00:01	132.2000	36.5300	0	146.0	0	BX	0	6.3	0
@1944__19691469	005	B	08/06/1969	00:01	132.2000	36.5300	0	148.0	0	BX	0	6.0	0
@1944__19691469	005	B	08/06/1969	00:01	132.2000	36.5300	0	149.0	0	BX	0	5.3	0
@1944__19691469	005	B	08/06/1969	00:01	132.2000	36.5300	0	154.0	0	BX	0	4.6	0
@1944__19691469	005	B	08/06/1969	00:01	132.2000	36.5300	0	157.0	0	BX	0	4.2	0
@1944__19691469	005	B	08/06/1969	00:01	132.2000	36.5300	0	161.0	0	BX	0	4.0	0
@1944__19691469	005	B	08/06/1969	00:01	132.2000	36.5300	0	166.0	0	BX	0	3.3	0
@1944__19691469	005	B	08/06/1969	00:01	132.2000	36.5300	0	183.0	0	BX	0	2.4	0
@1944__19691469	005	B	08/06/1969	00:01	132.2000	36.5300	0	217.0	0	BX	0	1.7	0
@1944__19691469	005	B	08/06/1969	00:01	132.2000	36.5300	0	283.0	0	BX	0	1.1	0
@1944__19691469	005	B	08/06/1969	00:01	132.2000	36.5300	0	322.0	0	BX	0	0.8	0
@1944__19691469	005	B	08/06/1969	00:01	132.2000	36.5300	0	428.0	0	BX	0	0.6	0
@1944__19691469	006	B	08/06/1969	06:00	132.0700	36.5500	0	0.0	0	BX	0	24.4	0
@1944__19691469	006	B	08/06/1969	06:00	132.0700	36.5500	0	4.0	0	BX	0	24.2	0
@1944__19691469	006	B	08/06/1969	06:00	132.0700	36.5500	0	9.0	0	BX	0	23.5	0
@1944__19691469	006	B	08/06/1969	06:00	132.0700	36.5500	0	16.0	0	BX	0	23.2	0
@1944__19691469	006	B	08/06/1969	06:00	132.0700	36.5500	0	18.0	0	BX	0	22.8	0
@1944__19691469	006	B	08/06/1969	06:00	132.0700	36.5500	0	19.0	0	BX	0	22.0	0
@1944__19691469	006	B	08/06/1969	06:00	132.0700	36.5500	0	23.0	0	BX	0	20.9	0
@1944__19691469	006	B	08/06/1969	06:00	132.0700	36.5500	0	33.0	0	BX	0	18.7	0
@1944__19691469	006	B	08/06/1969	06:00	132.0700	36.5500	0	40.0	0	BX	0	17.8	0
@1944__19691469	006	B	08/06/1969	06:00	132.0700	36.5500	0	52.0	0	BX	0	17.7	0
@1944__19691469	006	B	08/06/1969	06:00	132.0700	36.5500	0	63.0	0	BX	0	16.9	0
@1944__19691469	006	B	08/06/1969	06:00	132.0700	36.5500	0	79.0	0	BX	0	16.4	0
@1944__19691469	006	B	08/06/1969	06:00	132.0700	36.5500	0	86.0	0	BX	0	15.7	0
@1944__19691469	006	B	08/06/1969	06:00	132.0700	36.5500	0	89.0	0	BX	0	15.4	0
@1944__19691469	006	B	08/06/1969	06:00	132.0700	36.5500	0	96.0	0	BX	0	14.2	0
@1944__19691469	006	B	08/06/1969	06:00	132.0700	36.5500	0	99.0	0	BX	0	13.6	0
@1944__19691469	006	B	08/06/1969	06:00	132.0700	36.5500	0	102.0	0	BX	0	13.0	0
@1944__19691469	006	B	08/06/1969	06:00	132.0700	36.5500	0	106.0	0	BX	0	12.3	0
@1944__19691469	006	B	08/06/1969	06:00	132.0700	36.5500	0	109.0	0	BX	0	11.5	0
@1944__19691469	006	B	08/06/1969	06:00	132.0700	36.5500	0	119.0	0	BX	0	10.3	0
@1944__19691469	006	B	08/06/1969	06:00	132.0700	36.5500	0	122.0	0	BX	0	9.7	0
@1944__19691469	006	B	08/06/1969	06:00	132.0700	36.5500	0	124.0	0	BX	0	9.5	0
@1944__19691469	006	B	08/06/1969	06:00	132.0700	36.5500	0	125.0	0	BX	0	9.0	0
@1944__19691469	006	B	08/06/1969	06:00	132.0700	36.5500	0	131.0	0	BX	0	8.3	0
@1944__19691469	006	B	08/06/1969	06:00	132.0700	36.5500	0	134.0	0	BX	0	7.5	0
@1944__19691469	006	B	08/06/1969	06:00	132.0700	36.5500	0	140.0	0	BX	0	6.2	0
@1944__19691469	006	B	08/06/1969	06:00	132.0700	36.5500	0	141.0	0	BX	0	5.8	0
@1944__19691469	006	B	08/06/1969	06:00	132.0700	36.5500	0	146.0	0	BX	0	5.5	0
@1944__19691469	006	B	08/06/1969	06:00	132.0700	36.5500	0	149.0	0	BX	0	4.8	0
@1944__19691469	006	B	08/06/1969	06:00	132.0700	36.5500	0	155.0	0	BX	0	4.1	0
@1944__19691469	006	B	08/06/1969	06:00	132.0700	36.5500	0	168.0	0	BX	0	2.8	0
@1944__19691469	006	B	08/06/1969	06:00	132.0700	36.5500	0	189.0	0	BX	0	1.7	0
@1944__19691469	006	B	08/06/1969	06:00	132.0700	36.5500	0	224.0	0	BX	0	1.0	0
@1944__19691469	006	B	08/06/1969	06:00	132.0700	36.5500	0	270.0	0	BX	0	0.8	0
@1944__19691469	006	B	08/06/1969	06:00	132.0700	36.5500	0	387.0	0	BX	0	0.3	0
@1944__19691469	006	B	08/06/1969	06:00	132.0700	36.5500	0	457.0	0	BX	0	0.2	0
@1944__19691469	007	B	08/06/1969	12:00	133.3000	37.7000	0	0.0	0	BX	0	23.9	0
@1944__19691469	007	B	08/06/1969	12:00	133.3000	37.7000	0	4.0	0	BX	0	23.8	0
@1944__19691469	007	B	08/06/1969	12:00	133.3000	37.7000	0	7.0	0	BX	0	23.5	0
@1944__19691469	007	B	08/06/1969	12:00	133.3000	37.7000	0	14.0	0	BX	0	23.1	0
@1944__19691469	007	B	08/06/1969	12:00	133.3000	37.7000	0	15.0	0	BX	0	22.9	0
@1944__19691469	007	B	08/06/1969	12:00	133.3000	37.7000	0	17.0	0	BX	0	21.8	0
@1944__19691469	007	B	08/06/1969	12:00	133.3000	37.7000	0	21.0	0	BX	0	21.0	0
@1944__19691469	007	B	08/06/1969	12:00	133.3000	37.7000	0	22.0	0	BX	0	20.5	0
@1944__19691469	007	B	08/06/1969	12:00	133.3000	37.7000	0	32.0	0	BX	0	19.1	0
@1944__19691469	007	B	08/06/1969	12:00	133.3000	37.7000	0	46.0	0	BX	0	18.1	0
@1944__19691469	007	B	08/06/1969	12:00	133.3000	37.7000	0	59.0	0	BX	0	17.4	0
@1944__19691469	007	B	08/06/1969	12:00	133.3000	37.7000	0	78.0	0	BX	0	16.2	0
@1944__19691469	007	B	08/06/1969	12:00	133.3000	37.7000	0	95.0	0	BX	0	15.5	0
@1944__19691469	007	B	08/06/1969	12:00	133.3000	37.7000	0	130.0	0	BX	0	14.1	0
@1944__19691469	007	B	08/06/1969	12:00	133.3000	37.7000	0	135.0	0	BX	0	13.6	0
@1944__19691469	007	B	08/06/1969	12:00	133.3000	37.7000	0	137.0	0	BX	0	13.1	0
@1944__19691469	007	B	08/06/1969	12:00	133.3000	37.7000	0	146.0	0	BX	0	12.5	0
@1944__19691469	007	B	08/06/1969	12:00	133.3000	37.7000	0	150.0	0	BX	0	12.0	0
@1944__19691469	007	B	08/06/1969	12:00	133.3000	37.7000	0	153.0	0	BX	0	11.2	0
@1944__19691469	007	B	08/06/1969	12:00	133.3000	37.7000	0	154.0	0	BX	0	10.7	0
@1944__19691469	007	B	08/06/1969	12:00	133.3000	37.7000	0	164.0	0	BX	0	9.7	0
@1944__19691469	007	B	08/06/1969	12:00	133.3000	37.7000	0	171.0	0	BX	0	8.9	0
@1944__19691469	007	B	08/06/1969	12:00	133.3000	37.7000	0	176.0	0	BX	0	7.9	0
@1944__19691469	007	B	08/06/1969	12:00	133.3000	37.7000	0	188.0	0	BX	0	6.8	0
@1944__19691469	007	B	08/06/1969	12:00	133.3000	37.7000	0	194.0	0	BX	0	6.2	0
@1944__19691469	007	B	08/06/1969	12:00	133.3000	37.7000	0	199.0	0	BX	0	5.5	0
@1944__19691469	007	B	08/06/1969	12:00	133.3000	37.7000	0	212.0	0	BX	0	4.2	0
@1944__19691469	007	B	08/06/1969	12:00	133.3000	37.7000	0	236.0	0	BX	0	3.3	0
@1944__19691469	007	B	08/06/1969	12:00	133.3000	37.7000	0	249.0	0	BX	0	2.6	0
@1944__19691469	007	B	08/06/1969	12:00	133.3000	37.7000	0	262.0	0	BX	0	2.0	0
@1944__19691469	007	B	08/06/1969	12:00	133.3000	37.7000	0	306.0	0	BX	0	1.0	0
@1944__19691469	007	B	08/06/1969	12:00	133.3000	37.7000	0	360.0	0	BX	0	0.6	0
@1944__19691469	007	B	08/06/1969	12:00	133.3000	37.7000	0	437.0	0	BX	0	0.4	0
@1944__19691469	007	B	08/06/1969	12:00	133.3000	37.7000	0	458.0	0	BX	0	0.3	0
@1944__19691470	001	B	08/23/1969	00:01	133.1500	37.4000	0	0.0	0	BX	0	25.9	0
@1944__19691470	001	B	08/23/1969	00:01	133.1500	37.4000	0	13.0	0	BX	0	25.8	0
@1944__19691470	001	B	08/23/1969	00:01	133.1500	37.4000	0	16.0	0	BX	0	25.4	0
@1944__19691470	001	B	08/23/1969	00:01	133.1500	37.4000	0	19.0	0	BX	0	24.4	0
@1944__19691470	001	B	08/23/1969	00:01	133.1500	37.4000	0	20.0	0	BX	0	23.2	0
@1944__19691470	001	B	08/23/1969	00:01	133.1500	37.4000	0	21.0	0	BX	0	21.2	0
@1944__19691470	001	B	08/23/1969	00:01	133.1500	37.4000	0	25.0	0	BX	0	20.7	0
@1944__19691470	001	B	08/23/1969	00:01	133.1500	37.4000	0	27.0	0	BX	0	20.2	0
@1944__19691470	001	B	08/23/1969	00:01	133.1500	37.4000	0	39.0	0	BX	0	18.9	0
@1944__19691470	001	B	08/23/1969	00:01	133.1500	37.4000	0	47.0	0	BX	0	17.5	0
@1944__19691470	001	B	08/23/1969	00:01	133.1500	37.4000	0	55.0	0	BX	0	16.9	0
@1944__19691470	001	B	08/23/1969	00:01	133.1500	37.4000	0	79.0	0	BX	0	16.1	0
@1944__19691470	001	B	08/23/1969	00:01	133.1500	37.4000	0	87.0	0	BX	0	15.6	0
@1944__19691470	001	B	08/23/1969	00:01	133.1500	37.4000	0	116.0	0	BX	0	14.5	0
@1944__19691470	001	B	08/23/1969	00:01	133.1500	37.4000	0	126.0	0	BX	0	13.7	0
@1944__19691470	001	B	08/23/1969	00:01	133.1500	37.4000	0	130.0	0	BX	0	13.3	0
@1944__19691470	001	B	08/23/1969	00:01	133.1500	37.4000	0	136.0	0	BX	0	12.7	0
@1944__19691470	001	B	08/23/1969	00:01	133.1500	37.4000	0	160.0	0	BX	0	10.9	0
@1944__19691470	001	B	08/23/1969	00:01	133.1500	37.4000	0	177.0	0	BX	0	8.8	0
@1944__19691470	001	B	08/23/1969	00:01	133.1500	37.4000	0	181.0	0	BX	0	8.0	0
@1944__19691470	001	B	08/23/1969	00:01	133.1500	37.4000	0	189.0	0	BX	0	7.3	0
@1944__19691470	001	B	08/23/1969	00:01	133.1500	37.4000	0	195.0	0	BX	0	6.4	0
@1944__19691470	001	B	08/23/1969	00:01	133.1500	37.4000	0	212.0	0	BX	0	5.2	0
@1944__19691470	001	B	08/23/1969	00:01	133.1500	37.4000	0	219.0	0	BX	0	4.8	0
@1944__19691470	001	B	08/23/1969	00:01	133.1500	37.4000	0	230.0	0	BX	0	4.1	0
@1944__19691470	001	B	08/23/1969	00:01	133.1500	37.4000	0	262.0	0	BX	0	2.6	0
@1944__19691470	001	B	08/23/1969	00:01	133.1500	37.4000	0	278.0	0	BX	0	2.5	0
@1944__19691470	001	B	08/23/1969	00:01	133.1500	37.4000	0	289.0	0	BX	0	2.2	0
@1944__19691470	001	B	08/23/1969	00:01	133.1500	37.4000	0	306.0	0	BX	0	1.6	0
@1944__19691470	001	B	08/23/1969	00:01	133.1500	37.4000	0	347.0	0	BX	0	0.9	0
@1944__19691470	001	B	08/23/1969	00:01	133.1500	37.4000	0	380.0	0	BX	0	0.8	0
@1944__19691470	002	B	08/23/1969	12:00	132.9500	37.0300	0	0.0	0	BX	0	26.3	0
@1944__19691470	002	B	08/23/1969	12:00	132.9500	37.0300	0	7.0	0	BX	0	26.3	0
@1944__19691470	002	B	08/23/1969	12:00	132.9500	37.0300	0	15.0	0	BX	0	25.5	0
@1944__19691470	002	B	08/23/1969	12:00	132.9500	37.0300	0	17.0	0	BX	0	25.0	0
@1944__19691470	002	B	08/23/1969	12:00	132.9500	37.0300	0	19.0	0	BX	0	24.2	
@1944__19691470	002	B	08/23/1969	12:00	132.9500	37.0300	0	22.0	0	BX	0	21.8	
@1944__19691470	002	B	08/23/1969	12:00	132.9500	37.0300	0	24.0	0	BX	0	21.0	0
@1944__19691470	002	B	08/23/1969	12:00	132.9500	37.0300	0	28.0	0	BX	0	19.9	0
@1944__19691470	002	B	08/23/1969	12:00	132.9500	37.0300	0	40.0	0	BX	0	18.5	0
@1944__19691470	002	B	08/23/1969	12:00	132.9500	37.0300	0	46.0	0	BX	0	17.6	0
@1944__19691470	002	B	08/23/1969	12:00	132.9500	37.0300	0	66.0	0	BX	0	16.2	0
@1944__19691470	002	B	08/23/1969	12:00	132.9500	37.0300	0	76.0	0	BX	0	15.5	0
@1944__19691470	002	B	08/23/1969	12:00	132.9500	37.0300	0	97.0	0	BX	0	14.9	0
@1944__19691470	002	B	08/23/1969	12:00	132.9500	37.0300	0	104.0	0	BX	0	14.3	0
@1944__19691470	002	B	08/23/1969	12:00	132.9500	37.0300	0	108.0	0	BX	0	14.0	0
@1944__19691470	002	B	08/23/1969	12:00	132.9500	37.0300	0	118.0	0	BX	0	12.9	0
@1944__19691470	002	B	08/23/1969	12:00	132.9500	37.0300	0	123.0	0	BX	0	12.3	0
@1944__19691470	002	B	08/23/1969	12:00	132.9500	37.0300	0	131.0	0	BX	0	11.9	0
@1944__19691470	002	B	08/23/1969	12:00	132.9500	37.0300	0	143.0	0	BX	0	10.7	0
@1944__19691470	002	B	08/23/1969	12:00	132.9500	37.0300	0	154.0	0	BX	0	10.1	0
@1944__19691470	002	B	08/23/1969	12:00	132.9500	37.0300	0	158.0	0	BX	0	9.7	0
@1944__19691470	002	B	08/23/1969	12:00	132.9500	37.0300	0	160.0	0	BX	0	9.1	0
@1944__19691470	002	B	08/23/1969	12:00	132.9500	37.0300	0	169.0	0	BX	0	8.1	0
@1944__19691470	002	B	08/23/1969	12:00	132.9500	37.0300	0	181.0	0	BX	0	6.1	0
@1944__19691470	002	B	08/23/1969	12:00	132.9500	37.0300	0	185.0	0	BX	0	5.5	0
@1944__19691470	002	B	08/23/1969	12:00	132.9500	37.0300	0	196.0	0	BX	0	4.1	0
@1944__19691470	002	B	08/23/1969	12:00	132.9500	37.0300	0	209.0	0	BX	0	2.9	0
@1944__19691470	002	B	08/23/1969	12:00	132.9500	37.0300	0	228.0	0	BX	0	1.7	0
@1944__19691470	002	B	08/23/1969	12:00	132.9500	37.0300	0	232.0	0	BX	0	1.3	0
@1944__19691470	002	B	08/23/1969	12:00	132.9500	37.0300	0	242.0	0	BX	0	1.2	0
@1944__19691470	003	B	08/23/1969	18:00	133.5700	37.3500	0	0.0	0	BX	0	25.9	0
@1944__19691470	003	B	08/23/1969	18:00	133.5700	37.3500	0	15.0	0	BX	0	25.8	0
@1944__19691470	003	B	08/23/1969	18:00	133.5700	37.3500	0	17.0	0	BX	0	25.3	0
@1944__19691470	003	B	08/23/1969	18:00	133.5700	37.3500	0	19.0	0	BX	0	24.7	0
@1944__19691470	003	B	08/23/1969	18:00	133.5700	37.3500	0	20.0	0	BX	0	24.2	0
@1944__19691470	003	B	08/23/1969	18:00	133.5700	37.3500	0	21.0	0	BX	0	22.9	0
@1944__19691470	003	B	08/23/1969	18:00	133.5700	37.3500	0	22.0	0	BX	0	21.9	0
@1944__19691470	003	B	08/23/1969	18:00	133.5700	37.3500	0	30.0	0	BX	0	20.9	0
@1944__19691470	003	B	08/23/1969	18:00	133.5700	37.3500	0	33.0	0	BX	0	20.3	0
@1944__19691470	003	B	08/23/1969	18:00	133.5700	37.3500	0	41.0	0	BX	0	19.6	0
@1944__19691470	003	B	08/23/1969	18:00	133.5700	37.3500	0	44.0	0	BX	0	19.1	0
@1944__19691470	003	B	08/23/1969	18:00	133.5700	37.3500	0	65.0	0	BX	0	17.3	0
@1944__19691470	003	B	08/23/1969	18:00	133.5700	37.3500	0	82.0	0	BX	0	16.4	0
@1944__19691470	003	B	08/23/1969	18:00	133.5700	37.3500	0	93.0	0	BX	0	16.0	0
@1944__19691470	003	B	08/23/1969	18:00	133.5700	37.3500	0	117.0	0	BX	0	14.8	0
@1944__19691470	003	B	08/23/1969	18:00	133.5700	37.3500	0	139.0	0	BX	0	13.7	0
@1944__19691470	003	B	08/23/1969	18:00	133.5700	37.3500	0	151.0	0	BX	0	12.6	0
@1944__19691470	003	B	08/23/1969	18:00	133.5700	37.3500	0	166.0	0	BX	0	10.7	0
@1944__19691470	003	B	08/23/1969	18:00	133.5700	37.3500	0	173.0	0	BX	0	10.1	0
@1944__19691470	003	B	08/23/1969	18:00	133.5700	37.3500	0	181.0	0	BX	0	9.0	0
@1944__19691470	003	B	08/23/1969	18:00	133.5700	37.3500	0	192.0	0	BX	0	7.3	0
@1944__19691470	003	B	08/23/1969	18:00	133.5700	37.3500	0	201.0	0	BX	0	6.6	0
@1944__19691470	003	B	08/23/1969	18:00	133.5700	37.3500	0	208.0	0	BX	0	6.1	0
@1944__19691470	003	B	08/23/1969	18:00	133.5700	37.3500	0	212.0	0	BX	0	5.4	0
@1944__19691470	003	B	08/23/1969	18:00	133.5700	37.3500	0	214.0	0	BX	0	5.0	0
@1944__19691470	003	B	08/23/1969	18:00	133.5700	37.3500	0	224.0	0	BX	0	4.5	0
@1944__19691470	003	B	08/23/1969	18:00	133.5700	37.3500	0	297.0	0	BX	0	2.0	0
@1944__19691470	003	B	08/23/1969	18:00	133.5700	37.3500	0	344.0	0	BX	0	1.0	0
@1944__19691470	003	B	08/23/1969	18:00	133.5700	37.3500	0	405.0	0	BX	0	0.6	0
@1944__19691470	003	B	08/23/1969	18:00	133.5700	37.3500	0	459.0	0	BX	0	0.5	0
@1944__19691470	004	B	08/24/1969	06:00	132.5300	36.6300	0	0.0	0	BX	0	26.3	0
@1944__19691470	004	B	08/24/1969	06:00	132.5300	36.6300	0	14.0	0	BX	0	26.4	0
@1944__19691470	004	B	08/24/1969	06:00	132.5300	36.6300	0	15.0	0	BX	0	25.5	0
@1944__19691470	004	B	08/24/1969	06:00	132.5300	36.6300	0	16.0	0	BX	0	24.1	0
@1944__19691470	004	B	08/24/1969	06:00	132.5300	36.6300	0	17.0	0	BX	0	22.9	0
@1944__19691470	004	B	08/24/1969	06:00	132.5300	36.6300	0	24.0	0	BX	0	21.3	0
@1944__19691470	004	B	08/24/1969	06:00	132.5300	36.6300	0	28.0	0	BX	0	20.7	0
@1944__19691470	004	B	08/24/1969	06:00	132.5300	36.6300	0	45.0	0	BX	0	18.0	0
@1944__19691470	004	B	08/24/1969	06:00	132.5300	36.6300	0	50.0	0	BX	0	17.8	0
@1944__19691470	004	B	08/24/1969	06:00	132.5300	36.6300	0	54.0	0	BX	0	17.6	0
@1944__19691470	004	B	08/24/1969	06:00	132.5300	36.6300	0	68.0	0	BX	0	17.1	0
@1944__19691470	004	B	08/24/1969	06:00	132.5300	36.6300	0	98.0	0	BX	0	16.1	0
@1944__19691470	004	B	08/24/1969	06:00	132.5300	36.6300	0	110.0	0	BX	0	15.6	0
@1944__19691470	004	B	08/24/1969	06:00	132.5300	36.6300	0	119.0	0	BX	0	14.7	0
@1944__19691470	004	B	08/24/1969	06:00	132.5300	36.6300	0	124.0	0	BX	0	13.3	0
@1944__19691470	004	B	08/24/1969	06:00	132.5300	36.6300	0	129.0	0	BX	0	12.5	0
@1944__19691470	004	B	08/24/1969	06:00	132.5300	36.6300	0	131.0	0	BX	0	11.8	0
@1944__19691470	004	B	08/24/1969	06:00	132.5300	36.6300	0	132.0	0	BX	0	10.5	0
@1944__19691470	004	B	08/24/1969	06:00	132.5300	36.6300	0	137.0	0	BX	0	10.2	0
@1944__19691470	004	B	08/24/1969	06:00	132.5300	36.6300	0	138.0	0	BX	0	9.7	0
@1944__19691470	004	B	08/24/1969	06:00	132.5300	36.6300	0	144.0	0	BX	0	9.0	0
@1944__19691470	004	B	08/24/1969	06:00	132.5300	36.6300	0	145.0	0	BX	0	8.4	0
@1944__19691470	004	B	08/24/1969	06:00	132.5300	36.6300	0	155.0	0	BX	0	6.9	0
@1944__19691470	004	B	08/24/1969	06:00	132.5300	36.6300	0	158.0	0	BX	0	6.1	0
@1944__19691470	004	B	08/24/1969	06:00	132.5300	36.6300	0	163.0	0	BX	0	5.3	0
@1944__19691470	004	B	08/24/1969	06:00	132.5300	36.6300	0	167.0	0	BX	0	4.2	0
@1944__19691470	004	B	08/24/1969	06:00	132.5300	36.6300	0	175.0	0	BX	0	3.4	0
@1944__19691470	004	B	08/24/1969	06:00	132.5300	36.6300	0	201.0	0	BX	0	2.0	0
@1944__19691470	004	B	08/24/1969	06:00	132.5300	36.6300	0	234.0	0	BX	0	1.1	0
@1944__19691470	004	B	08/24/1969	06:00	132.5300	36.6300	0	400.0	0	BX	0	0.5	0
@1944__19691470	004	B	08/24/1969	06:00	132.5300	36.6300	0	460.0	0	BX	0	0.4	0
@1949__19681471	001	B	02/02/1968	18:00	132.5800	36.9800	0	0.0	0	BX	0	10.7	0
@1949__19681471	001	B	02/02/1968	18:00	132.5800	36.9800	0	23.0	0	BX	0	10.7	0
@1949__19681471	001	B	02/02/1968	18:00	132.5800	36.9800	0	33.0	0	BX	0	10.6	0
@1949__19681471	001	B	02/02/1968	18:00	132.5800	36.9800	0	36.0	0	BX	0	10.3	0
@1949__19681471	001	B	02/02/1968	18:00	132.5800	36.9800	0	39.0	0	BX	0	9.8	0
@1949__19681471	001	B	02/02/1968	18:00	132.5800	36.9800	0	51.0	0	BX	0	9.7	0
@1949__19681471	001	B	02/02/1968	18:00	132.5800	36.9800	0	56.0	0	BX	0	9.6	0
@1949__19681471	001	B	02/02/1968	18:00	132.5800	36.9800	0	59.0	0	BX	0	9.2	0
@1949__19681471	001	B	02/02/1968	18:00	132.5800	36.9800	0	75.0	0	BX	0	8.4	0
@1949__19681471	001	B	02/02/1968	18:00	132.5800	36.9800	0	77.0	0	BX	0	8.1	0
@1949__19681471	001	B	02/02/1968	18:00	132.5800	36.9800	0	83.0	0	BX	0	7.9	0
@1949__19681471	001	B	02/02/1968	18:00	132.5800	36.9800	0	85.0	0	BX	0	7.6	0
@1949__19681471	001	B	02/02/1968	18:00	132.5800	36.9800	0	89.0	0	BX	0	6.9	0
@1949__19681471	001	B	02/02/1968	18:00	132.5800	36.9800	0	90.0	0	BX	0	6.5	0
@1949__19681471	001	B	02/02/1968	18:00	132.5800	36.9800	0	95.0	0	BX	0	6.0	0
@1949__19681471	001	B	02/02/1968	18:00	132.5800	36.9800	0	96.0	0	BX	0	5.9	0
@1949__19681471	001	B	02/02/1968	18:00	132.5800	36.9800	0	103.0	0	BX	0	5.1	0
@1949__19681471	001	B	02/02/1968	18:00	132.5800	36.9800	0	105.0	0	BX	0	4.6	0
@1949__19681471	001	B	02/02/1968	18:00	132.5800	36.9800	0	110.0	0	BX	0	4.4	0
@1949__19681471	001	B	02/02/1968	18:00	132.5800	36.9800	0	113.0	0	BX	0	4.1	0
@1949__19681471	001	B	02/02/1968	18:00	132.5800	36.9800	0	115.0	0	BX	0	3.6	0
@1949__19681471	001	B	02/02/1968	18:00	132.5800	36.9800	0	118.0	0	BX	0	3.4	0
@1949__19681471	001	B	02/02/1968	18:00	132.5800	36.9800	0	121.0	0	BX	0	3.1	0
@1949__19681471	001	B	02/02/1968	18:00	132.5800	36.9800	0	131.0	0	BX	0	2.5	0
@1949__19681471	001	B	02/02/1968	18:00	132.5800	36.9800	0	135.0	0	BX	0	2.1	0
@1949__19681471	001	B	02/02/1968	18:00	132.5800	36.9800	0	149.0	0	BX	0	1.7	0
@1949__19681471	001	B	02/02/1968	18:00	132.5800	36.9800	0	208.0	0	BX	0	1.5	0
@1949__19681471	002	B	02/03/1968	00:00	132.5500	36.0200	0	0.0	0	BX	0	11.2	0
@1949__19681471	002	B	02/03/1968	00:00	132.5500	36.0200	0	28.0	0	BX	0	11.2	0
@1949__19681471	002	B	02/03/1968	00:00	132.5500	36.0200	0	32.0	0	BX	0	10.7	0
@1949__19681471	002	B	02/03/1968	00:00	132.5500	36.0200	0	70.0	0	BX	0	10.4	0
@1949__19681471	002	B	02/03/1968	00:00	132.5500	36.0200	0	72.0	0	BX	0	10.2	0
@1949__19681471	002	B	02/03/1968	00:00	132.5500	36.0200	0	74.0	0	BX	0	9.8	0
@1949__19681471	002	B	02/03/1968	00:00	132.5500	36.0200	0	77.0	0	BX	0	9.5	0
@1949__19681471	002	B	02/03/1968	00:00	132.5500	36.0200	0	84.0	0	BX	0	9.4	0
@1949__19681471	002	B	02/03/1968	00:00	132.5500	36.0200	0	87.0	0	BX	0	9.2	0
@1949__19681471	002	B	02/03/1968	00:00	132.5500	36.0200	0	88.0	0	BX	0	8.8	0
@1949__19681471	002	B	02/03/1968	00:00	132.5500	36.0200	0	91.0	0	BX	0	8.4	0
@1949__19681471	002	B	02/03/1968	00:00	132.5500	36.0200	0	92.0	0	BX	0	8.0	0
@1949__19681471	002	B	02/03/1968	00:00	132.5500	36.0200	0	93.0	0	BX	0	7.7	0
@1949__19681471	002	B	02/03/1968	00:00	132.5500	36.0200	0	94.0	0	BX	0	7.5	0
@1949__19681471	002	B	02/03/1968	00:00	132.5500	36.0200	0	95.0	0	BX	0	7.4	0
@1949__19681471	002	B	02/03/1968	00:00	132.5500	36.0200	0	98.0	0	BX	0	6.9	0
@1949__19681471	002	B	02/03/1968	00:00	132.5500	36.0200	0	102.0	0	BX	0	6.5	0
@1949__19681471	002	B	02/03/1968	00:00	132.5500	36.0200	0	105.0	0	BX	0	5.9	0
@1949__19681471	002	B	02/03/1968	00:00	132.5500	36.0200	0	108.0	0	BX	0	5.5	0
@1949__19681471	002	B	02/03/1968	00:00	132.5500	36.0200	0	109.0	0	BX	0	5.0	0
@1949__19681471	002	B	02/03/1968	00:00	132.5500	36.0200	0	110.0	0	BX	0	4.8	0
@1949__19681471	002	B	02/03/1968	00:00	132.5500	36.0200	0	117.0	0	BX	0	4.3	0
@1949__19681471	002	B	02/03/1968	00:00	132.5500	36.0200	0	119.0	0	BX	0	4.0	0
@1949__19681471	002	B	02/03/1968	00:00	132.5500	36.0200	0	120.0	0	BX	0	3.4	0
@1949__19681471	002	B	02/03/1968	00:00	132.5500	36.0200	0	121.0	0	BX	0	3.2	0
@1949__19681471	002	B	02/03/1968	00:00	132.5500	36.0200	0	128.0	0	BX	0	2.4	0
@1949__19681471	002	B	02/03/1968	00:00	132.5500	36.0200	0	138.0	0	BX	0	1.9	0
@1949__19681471	002	B	02/03/1968	00:00	132.5500	36.0200	0	199.0	0	BX	0	1.5	0
@1949__19681471	003	B	02/03/1968	06:00	132.4500	36.0200	0	0.0	0	BX	0	10.9	0
@1949__19681471	003	B	02/03/1968	06:00	132.4500	36.0200	0	41.0	0	BX	0	10.9	0
@1949__19681471	003	B	02/03/1968	06:00	132.4500	36.0200	0	45.0	0	BX	0	10.6	0
@1949__19681471	003	B	02/03/1968	06:00	132.4500	36.0200	0	58.0	0	BX	0	10.5	0
@1949__19681471	003	B	02/03/1968	06:00	132.4500	36.0200	0	65.0	0	BX	0	10.2	0
@1949__19681471	003	B	02/03/1968	06:00	132.4500	36.0200	0	66.0	0	BX	0	9.5	0
@1949__19681471	003	B	02/03/1968	06:00	132.4500	36.0200	0	70.0	0	BX	0	9.0	0
@1949__19681471	003	B	02/03/1968	06:00	132.4500	36.0200	0	73.0	0	BX	0	8.9	0
@1949__19681471	003	B	02/03/1968	06:00	132.4500	36.0200	0	76.0	0	BX	0	8.5	0
@1949__19681471	003	B	02/03/1968	06:00	132.4500	36.0200	0	79.0	0	BX	0	8.1	0
@1949__19681471	003	B	02/03/1968	06:00	132.4500	36.0200	0	85.0	0	BX	0	8.0	0
@1949__19681471	003	B	02/03/1968	06:00	132.4500	36.0200	0	88.0	0	BX	0	7.5	0
@1949__19681471	003	B	02/03/1968	06:00	132.4500	36.0200	0	100.0	0	BX	0	6.7	0
@1949__19681471	003	B	02/03/1968	06:00	132.4500	36.0200	0	101.0	0	BX	0	6.6	0
@1949__19681471	003	B	02/03/1968	06:00	132.4500	36.0200	0	102.0	0	BX	0	6.3	0
@1949__19681471	003	B	02/03/1968	06:00	132.4500	36.0200	0	109.0	0	BX	0	5.5	0
@1949__19681471	003	B	02/03/1968	06:00	132.4500	36.0200	0	111.0	0	BX	0	5.0	0
@1949__19681471	003	B	02/03/1968	06:00	132.4500	36.0200	0	123.0	0	BX	0	3.8	0
@1949__19681471	003	B	02/03/1968	06:00	132.4500	36.0200	0	125.0	0	BX	0	3.4	0
@1949__19681471	003	B	02/03/1968	06:00	132.4500	36.0200	0	130.0	0	BX	0	3.2	0
@1949__19681471	003	B	02/03/1968	06:00	132.4500	36.0200	0	133.0	0	BX	0	2.7	0
@1949__19681471	003	B	02/03/1968	06:00	132.4500	36.0200	0	143.0	0	BX	0	2.3	0
@1949__19681471	003	B	02/03/1968	06:00	132.4500	36.0200	0	149.0	0	BX	0	1.8	0
@1949__19681471	003	B	02/03/1968	06:00	132.4500	36.0200	0	165.0	0	BX	0	1.4	0
@1949__19681471	003	B	02/03/1968	06:00	132.4500	36.0200	0	177.0	0	BX	0	1.4	0
@1949__19681471	003	B	02/03/1968	06:00	132.4500	36.0200	0	202.0	0	BX	0	0.9	0
@1949__19681471	003	B	02/03/1968	06:00	132.4500	36.0200	0	334.0	0	BX	0	0.8	0
@1949__19681471	004	B	02/03/1968	12:00	132.7500	36.4000	0	0.0	0	BX	0	10.3	0
@1949__19681471	004	B	02/03/1968	12:00	132.7500	36.4000	0	82.0	0	BX	0	10.3	0
@1949__19681471	004	B	02/03/1968	12:00	132.7500	36.4000	0	86.0	0	BX	0	10.1	0
@1949__19681471	004	B	02/03/1968	12:00	132.7500	36.4000	0	89.0	0	BX	0	9.7	0
@1949__19681471	004	B	02/03/1968	12:00	132.7500	36.4000	0	92.0	0	BX	0	9.1	0
@1949__19681471	004	B	02/03/1968	12:00	132.7500	36.4000	0	94.0	0	BX	0	8.9	0
@1949__19681471	004	B	02/03/1968	12:00	132.7500	36.4000	0	95.0	0	BX	0	8.7	0
@1949__19681471	004	B	02/03/1968	12:00	132.7500	36.4000	0	102.0	0	BX	0	8.5	0
@1949__19681471	004	B	02/03/1968	12:00	132.7500	36.4000	0	107.0	0	BX	0	8.4	0
@1949__19681471	004	B	02/03/1968	12:00	132.7500	36.4000	0	111.0	0	BX	0	8.1	0
@1949__19681471	004	B	02/03/1968	12:00	132.7500	36.4000	0	114.0	0	BX	0	8.0	0
@1949__19681471	004	B	02/03/1968	12:00	132.7500	36.4000	0	120.0	0	BX	0	7.4	0
@1949__19681471	004	B	02/03/1968	12:00	132.7500	36.4000	0	125.0	0	BX	0	7.2	0
@1949__19681471	004	B	02/03/1968	12:00	132.7500	36.4000	0	126.0	0	BX	0	7.1	0
@1949__19681471	004	B	02/03/1968	12:00	132.7500	36.4000	0	128.0	0	BX	0	6.6	0
@1949__19681471	004	B	02/03/1968	12:00	132.7500	36.4000	0	142.0	0	BX	0	5.6	0
@1949__19681471	004	B	02/03/1968	12:00	132.7500	36.4000	0	145.0	0	BX	0	5.3	0
@1949__19681471	004	B	02/03/1968	12:00	132.7500	36.4000	0	146.0	0	BX	0	5.0	0
@1949__19681471	004	B	02/03/1968	12:00	132.7500	36.4000	0	151.0	0	BX	0	4.3	0
@1949__19681471	004	B	02/03/1968	12:00	132.7500	36.4000	0	160.0	0	BX	0	3.8	0
@1949__19681471	004	B	02/03/1968	12:00	132.7500	36.4000	0	172.0	0	BX	0	2.6	0
@1949__19681471	004	B	02/03/1968	12:00	132.7500	36.4000	0	173.0	0	BX	0	2.4	0
@1949__19681471	004	B	02/03/1968	12:00	132.7500	36.4000	0	181.0	0	BX	0	2.0	0
@1949__19681471	004	B	02/03/1968	12:00	132.7500	36.4000	0	185.0	0	BX	0	1.7	0
@1949__19681471	004	B	02/03/1968	12:00	132.7500	36.4000	0	252.0	0	BX	0	1.0	0
@1949__19681471	004	B	02/03/1968	12:00	132.7500	36.4000	0	457.0	0	BX	0	0.7	0
@1949__19681472	001	B	02/14/1968	18:00	132.3300	37.3000	0	0.0	0	BX	0	9.1	0
@1949__19681472	001	B	02/14/1968	18:00	132.3300	37.3000	0	8.0	0	BX	0	9.3	0
@1949__19681472	001	B	02/14/1968	18:00	132.3300	37.3000	0	71.0	0	BX	0	9.2	0
@1949__19681472	001	B	02/14/1968	18:00	132.3300	37.3000	0	73.0	0	BX	0	9.1	0
@1949__19681472	001	B	02/14/1968	18:00	132.3300	37.3000	0	77.0	0	BX	0	8.7	0
@1949__19681472	001	B	02/14/1968	18:00	132.3300	37.3000	0	78.0	0	BX	0	8.5	0
@1949__19681472	001	B	02/14/1968	18:00	132.3300	37.3000	0	80.0	0	BX	0	8.2	0
@1949__19681472	001	B	02/14/1968	18:00	132.3300	37.3000	0	81.0	0	BX	0	8.0	0
@1949__19681472	001	B	02/14/1968	18:00	132.3300	37.3000	0	89.0	0	BX	0	6.8	0
@1949__19681472	001	B	02/14/1968	18:00	132.3300	37.3000	0	93.0	0	BX	0	6.6	0
@1949__19681472	001	B	02/14/1968	18:00	132.3300	37.3000	0	99.0	0	BX	0	6.0	0
@1949__19681472	001	B	02/14/1968	18:00	132.3300	37.3000	0	103.0	0	BX	0	5.8	0
@1949__19681472	001	B	02/14/1968	18:00	132.3300	37.3000	0	106.0	0	BX	0	5.2	0
@1949__19681472	001	B	02/14/1968	18:00	132.3300	37.3000	0	111.0	0	BX	0	4.8	0
@1949__19681472	001	B	02/14/1968	18:00	132.3300	37.3000	0	117.0	0	BX	0	4.1	0
@1949__19681472	001	B	02/14/1968	18:00	132.3300	37.3000	0	119.0	0	BX	0	3.9	0
@1949__19681472	001	B	02/14/1968	18:00	132.3300	37.3000	0	121.0	0	BX	0	3.4	0
@1949__19681472	001	B	02/14/1968	18:00	132.3300	37.3000	0	124.0	0	BX	0	3.2	0
@1949__19681472	001	B	02/14/1968	18:00	132.3300	37.3000	0	131.0	0	BX	0	3.1	0
@1949__19681472	001	B	02/14/1968	18:00	132.3300	37.3000	0	134.0	0	BX	0	2.8	0
@1949__19681472	001	B	02/14/1968	18:00	132.3300	37.3000	0	136.0	0	BX	0	2.5	0
@1949__19681472	001	B	02/14/1968	18:00	132.3300	37.3000	0	138.0	0	BX	0	2.1	0
@1949__19681472	001	B	02/14/1968	18:00	132.3300	37.3000	0	145.0	0	BX	0	1.6	0
@1949__19681472	001	B	02/14/1968	18:00	132.3300	37.3000	0	182.0	0	BX	0	0.9	0
@1949__19681472	001	B	02/14/1968	18:00	132.3300	37.3000	0	256.0	0	BX	0	0.7	0
@1949__19681472	001	B	02/14/1968	18:00	132.3300	37.3000	0	456.0	0	BX	0	0.6	0
@1949__19681472	002	B	02/15/1968	06:00	132.2800	36.8500	0	0.0	0	BX	0	9.2	0
@1949__19681472	002	B	02/15/1968	06:00	132.2800	36.8500	0	153.0	0	BX	0	9.1	0
@1949__19681472	002	B	02/15/1968	06:00	132.2800	36.8500	0	155.0	0	BX	0	8.9	0
@1949__19681472	002	B	02/15/1968	06:00	132.2800	36.8500	0	157.0	0	BX	0	7.4	0
@1949__19681472	002	B	02/15/1968	06:00	132.2800	36.8500	0	162.0	0	BX	0	6.8	0
@1949__19681472	002	B	02/15/1968	06:00	132.2800	36.8500	0	166.0	0	BX	0	6.6	0
@1949__19681472	002	B	02/15/1968	06:00	132.2800	36.8500	0	167.0	0	BX	0	6.4	0
@1949__19681472	002	B	02/15/1968	06:00	132.2800	36.8500	0	168.0	0	BX	0	6.0	0
@1949__19681472	002	B	02/15/1968	06:00	132.2800	36.8500	0	171.0	0	BX	0	5.3	0
@1949__19681472	002	B	02/15/1968	06:00	132.2800	36.8500	0	182.0	0	BX	0	4.4	0
@1949__19681472	002	B	02/15/1968	06:00	132.2800	36.8500	0	185.0	0	BX	0	4.0	0
@1949__19681472	002	B	02/15/1968	06:00	132.2800	36.8500	0	190.0	0	BX	0	3.8	0
@1949__19681472	002	B	02/15/1968	06:00	132.2800	36.8500	0	192.0	0	BX	0	3.5	0
@1949__19681472	002	B	02/15/1968	06:00	132.2800	36.8500	0	194.0	0	BX	0	2.8	0
@1949__19681472	002	B	02/15/1968	06:00	132.2800	36.8500	0	204.0	0	BX	0	2.0	0
@1949__19681472	002	B	02/15/1968	06:00	132.2800	36.8500	0	220.0	0	BX	0	1.6	0
@1949__19681472	002	B	02/15/1968	06:00	132.2800	36.8500	0	248.0	0	BX	0	1.2	0
@1949__19681472	002	B	02/15/1968	06:00	132.2800	36.8500	0	323.0	0	BX	0	0.8	0
@1949__19681472	002	B	02/15/1968	06:00	132.2800	36.8500	0	457.0	0	BX	0	0.6	0
@1949__19681473	001	B	02/25/1968	18:00	133.0500	37.1500	0	0.0	0	BX	0	9.1	0
@1949__19681473	001	B	02/25/1968	18:00	133.0500	37.1500	0	151.0	0	BX	0	9.0	0
@1949__19681473	001	B	02/25/1968	18:00	133.0500	37.1500	0	223.0	0	BX	0	8.7	0
@1949__19681473	001	B	02/25/1968	18:00	133.0500	37.1500	0	229.0	0	BX	0	8.5	0
@1949__19681473	001	B	02/25/1968	18:00	133.0500	37.1500	0	236.0	0	BX	0	7.7	0
@1949__19681473	001	B	02/25/1968	18:00	133.0500	37.1500	0	238.0	0	BX	0	7.5	0
@1949__19681473	001	B	02/25/1968	18:00	133.0500	37.1500	0	247.0	0	BX	0	7.1	0
@1949__19681473	001	B	02/25/1968	18:00	133.0500	37.1500	0	250.0	0	BX	0	6.7	0
@1949__19681473	001	B	02/25/1968	18:00	133.0500	37.1500	0	255.0	0	BX	0	6.5	0
@1949__19681473	001	B	02/25/1968	18:00	133.0500	37.1500	0	263.0	0	BX	0	5.8	0
@1949__19681473	001	B	02/25/1968	18:00	133.0500	37.1500	0	266.0	0	BX	0	5.8	0
@1949__19681473	001	B	02/25/1968	18:00	133.0500	37.1500	0	268.0	0	BX	0	6.1	0
@1949__19681473	001	B	02/25/1968	18:00	133.0500	37.1500	0	277.0	0	BX	0	5.8	0
@1949__19681473	001	B	02/25/1968	18:00	133.0500	37.1500	0	283.0	0	BX	0	5.2	0
@1949__19681473	001	B	02/25/1968	18:00	133.0500	37.1500	0	296.0	0	BX	0	4.5	0
@1949__19681473	001	B	02/25/1968	18:00	133.0500	37.1500	0	301.0	0	BX	0	4.1	0
@1949__19681473	001	B	02/25/1968	18:00	133.0500	37.1500	0	306.0	0	BX	0	4.0	0
@1949__19681473	001	B	02/25/1968	18:00	133.0500	37.1500	0	309.0	0	BX	0	3.4	0
@1949__19681473	001	B	02/25/1968	18:00	133.0500	37.1500	0	315.0	0	BX	0	3.1	0
@1949__19681473	001	B	02/25/1968	18:00	133.0500	37.1500	0	318.0	0	BX	0	2.6	0
@1949__19681473	001	B	02/25/1968	18:00	133.0500	37.1500	0	325.0	0	BX	0	2.1	0
@1949__19681473	001	B	02/25/1968	18:00	133.0500	37.1500	0	352.0	0	BX	0	1.3	0
@1949__19681473	001	B	02/25/1968	18:00	133.0500	37.1500	0	395.0	0	BX	0	1.0	0
@1949__19681473	001	B	02/25/1968	18:00	133.0500	37.1500	0	457.0	0	BX	0	0.9	0
@1970__19751474	001	B	10/29/1975	03:00	132.9000	37.7000	0	0.0	0	BX	0	18.95	0
@1970__19751474	001	B	10/29/1975	03:00	132.9000	37.7000	0	4.0	0	BX	0	18.94	0
@1970__19751474	001	B	10/29/1975	03:00	132.9000	37.7000	0	7.0	0	BX	0	19.08	0
@1970__19751474	001	B	10/29/1975	03:00	132.9000	37.7000	0	16.0	0	BX	0	19.08	0
@1970__19751474	001	B	10/29/1975	03:00	132.9000	37.7000	0	25.0	0	BX	0	18.83	0
@1970__19751474	001	B	10/29/1975	03:00	132.9000	37.7000	0	37.0	0	BX	0	18.77	0
@1970__19751474	001	B	10/29/1975	03:00	132.9000	37.7000	0	40.0	0	BX	0	18.27	
@1970__19751474	001	B	10/29/1975	03:00	132.9000	37.7000	0	44.0	0	BX	0	14.60	
@1970__19751474	001	B	10/29/1975	03:00	132.9000	37.7000	0	56.0	0	BX	0	11.68	0
@1970__19751474	001	B	10/29/1975	03:00	132.9000	37.7000	0	60.0	0	BX	0	10.99	0
@1970__19751474	001	B	10/29/1975	03:00	132.9000	37.7000	0	63.0	0	BX	0	9.92	0
@1970__19751474	001	B	10/29/1975	03:00	132.9000	37.7000	0	68.0	0	BX	0	9.02	0
@1970__19751474	001	B	10/29/1975	03:00	132.9000	37.7000	0	73.0	0	BX	0	8.61	0
@1970__19751474	001	B	10/29/1975	03:00	132.9000	37.7000	0	78.0	0	BX	0	7.47	0
@1970__19751474	001	B	10/29/1975	03:00	132.9000	37.7000	0	83.0	0	BX	0	6.45	0
@1970__19751474	001	B	10/29/1975	03:00	132.9000	37.7000	0	89.0	0	BX	0	5.94	0
@1970__19751474	001	B	10/29/1975	03:00	132.9000	37.7000	0	95.0	0	BX	0	4.82	0
@1970__19751474	001	B	10/29/1975	03:00	132.9000	37.7000	0	104.0	0	BX	0	3.88	0
@1970__19751474	001	B	10/29/1975	03:00	132.9000	37.7000	0	117.0	0	BX	0	2.99	0
@1970__19751474	001	B	10/29/1975	03:00	132.9000	37.7000	0	124.0	0	BX	0	2.67	0
@1970__19751474	001	B	10/29/1975	03:00	132.9000	37.7000	0	151.0	0	BX	0	1.88	0
@1970__19751474	001	B	10/29/1975	03:00	132.9000	37.7000	0	170.0	0	BX	0	1.46	0
@1970__19751474	001	B	10/29/1975	03:00	132.9000	37.7000	0	219.0	0	BX	0	0.86	0
@1970__19751474	001	B	10/29/1975	03:00	132.9000	37.7000	0	321.0	0	BX	0	0.49	0
@1970__19751474	001	B	10/29/1975	03:00	132.9000	37.7000	0	379.0	0	BX	0	0.43	0
@1985__19721475	001	B	01/06/1972	06:00	133.5000	36.8800	0	0.0	0	BX	0	12.25	0
@1985__19721475	001	B	01/06/1972	06:00	133.5000	36.8800	0	1.0	0	BX	0	12.25	0
@1985__19721475	001	B	01/06/1972	06:00	133.5000	36.8800	0	3.0	0	BX	0	12.38	0
@1985__19721475	001	B	01/06/1972	06:00	133.5000	36.8800	0	4.0	0	BX	0	12.77	0
@1985__19721475	001	B	01/06/1972	06:00	133.5000	36.8800	0	6.0	0	BX	0	12.88	0
@1985__19721475	001	B	01/06/1972	06:00	133.5000	36.8800	0	7.0	0	BX	0	13.68	0
@1985__19721475	001	B	01/06/1972	06:00	133.5000	36.8800	0	8.0	0	BX	0	13.94	
@1985__19721475	001	B	01/06/1972	06:00	133.5000	36.8800	0	9.0	0	BX	0	14.88	
@1985__19721475	001	B	01/06/1972	06:00	133.5000	36.8800	0	10.0	0	BX	0	15.17	0
@1985__19721475	001	B	01/06/1972	06:00	133.5000	36.8800	0	11.0	0	BX	0	15.63	0
@1985__19721475	001	B	01/06/1972	06:00	133.5000	36.8800	0	12.0	0	BX	0	15.48	0
@1985__19721475	001	B	01/06/1972	06:00	133.5000	36.8800	0	13.0	0	BX	0	15.12	0
@1985__19721475	001	B	01/06/1972	06:00	133.5000	36.8800	0	14.0	0	BX	0	14.86	0
@1985__19721475	001	B	01/06/1972	06:00	133.5000	36.8800	0	17.0	0	BX	0	14.55	0
@1985__19721475	001	B	01/06/1972	06:00	133.5000	36.8800	0	19.0	0	BX	0	14.37	0
@1985__19721475	001	B	01/06/1972	06:00	133.5000	36.8800	0	24.0	0	BX	0	13.98	0
@1985__19721475	001	B	01/06/1972	06:00	133.5000	36.8800	0	26.0	0	BX	0	13.67	0
@1985__19721475	001	B	01/06/1972	06:00	133.5000	36.8800	0	29.0	0	BX	0	13.46	0
@1985__19721475	001	B	01/06/1972	06:00	133.5000	36.8800	0	35.0	0	BX	0	13.15	0
@1985__19721475	001	B	01/06/1972	06:00	133.5000	36.8800	0	44.0	0	BX	0	12.90	0
@1985__19721475	001	B	01/06/1972	06:00	133.5000	36.8800	0	45.0	0	BX	0	12.48	0
@1985__19721475	001	B	01/06/1972	06:00	133.5000	36.8800	0	46.0	0	BX	0	12.22	0
@1985__19721475	001	B	01/06/1972	06:00	133.5000	36.8800	0	52.0	0	BX	0	11.91	0
@1985__19721475	001	B	01/06/1972	06:00	133.5000	36.8800	0	56.0	0	BX	0	11.71	0
@1985__19721475	001	B	01/06/1972	06:00	133.5000	36.8800	0	57.0	0	BX	0	11.47	0
@1985__19721475	001	B	01/06/1972	06:00	133.5000	36.8800	0	66.0	0	BX	0	11.01	0
@1985__19721475	001	B	01/06/1972	06:00	133.5000	36.8800	0	72.0	0	BX	0	10.68	0
@1985__19721475	001	B	01/06/1972	06:00	133.5000	36.8800	0	74.0	0	BX	0	10.34	0
@1985__19721475	001	B	01/06/1972	06:00	133.5000	36.8800	0	76.0	0	BX	0	9.95	0
@1985__19721475	001	B	01/06/1972	06:00	133.5000	36.8800	0	79.0	0	BX	0	9.54	0
@1985__19721475	001	B	01/06/1972	06:00	133.5000	36.8800	0	83.0	0	BX	0	9.20	0
@1985__19721475	001	B	01/06/1972	06:00	133.5000	36.8800	0	84.0	0	BX	0	8.97	0
@1985__19721475	001	B	01/06/1972	06:00	133.5000	36.8800	0	94.0	0	BX	0	8.35	0
@1985__19721475	001	B	01/06/1972	06:00	133.5000	36.8800	0	102.0	0	BX	0	7.62	0
@1985__19721475	001	B	01/06/1972	06:00	133.5000	36.8800	0	105.0	0	BX	0	7.54	0
@1985__19721475	001	B	01/06/1972	06:00	133.5000	36.8800	0	107.0	0	BX	0	7.09	0
@1985__19721475	001	B	01/06/1972	06:00	133.5000	36.8800	0	112.0	0	BX	0	6.39	0
@1985__19721475	001	B	01/06/1972	06:00	133.5000	36.8800	0	114.0	0	BX	0	5.97	0
@1985__19721475	001	B	01/06/1972	06:00	133.5000	36.8800	0	123.0	0	BX	0	5.46	0
@1985__19721475	001	B	01/06/1972	06:00	133.5000	36.8800	0	125.0	0	BX	0	5.04	0
@1985__19721475	001	B	01/06/1972	06:00	133.5000	36.8800	0	131.0	0	BX	0	4.46	0
@1985__19721475	001	B	01/06/1972	06:00	133.5000	36.8800	0	135.0	0	BX	0	4.13	0
@1985__19721475	001	B	01/06/1972	06:00	133.5000	36.8800	0	148.0	0	BX	0	3.66	0
@1985__19721475	001	B	01/06/1972	06:00	133.5000	36.8800	0	165.0	0	BX	0	2.74	0
@1985__19721475	001	B	01/06/1972	06:00	133.5000	36.8800	0	179.0	0	BX	0	2.33	0
@1985__19721475	001	B	01/06/1972	06:00	133.5000	36.8800	0	214.0	0	BX	0	1.68	0
@1985__19721475	001	B	01/06/1972	06:00	133.5000	36.8800	0	290.0	0	BX	0	1.33	0
@1985__19721475	001	B	01/06/1972	06:00	133.5000	36.8800	0	291.0	0	BX	0	1.33	0
@1985__19721475	002	B	01/10/1972	00:01	132.4800	37.5000	0	0.0	0	BX	0	11.81	0
@1985__19721475	002	B	01/10/1972	00:01	132.4800	37.5000	0	1.0	0	BX	0	11.81	0
@1985__19721475	002	B	01/10/1972	00:01	132.4800	37.5000	0	4.0	0	BX	0	11.86	0
@1985__19721475	002	B	01/10/1972	00:01	132.4800	37.5000	0	5.0	0	BX	0	11.99	0
@1985__19721475	002	B	01/10/1972	00:01	132.4800	37.5000	0	6.0	0	BX	0	12.19	0
@1985__19721475	002	B	01/10/1972	00:01	132.4800	37.5000	0	9.0	0	BX	0	12.43	0
@1985__19721475	002	B	01/10/1972	00:01	132.4800	37.5000	0	10.0	0	BX	0	12.61	0
@1985__19721475	002	B	01/10/1972	00:01	132.4800	37.5000	0	22.0	0	BX	0	12.37	0
@1985__19721475	002	B	01/10/1972	00:01	132.4800	37.5000	0	50.0	0	BX	0	12.11	0
@1985__19721475	002	B	01/10/1972	00:01	132.4800	37.5000	0	56.0	0	BX	0	11.67	0
@1985__19721475	002	B	01/10/1972	00:01	132.4800	37.5000	0	68.0	0	BX	0	11.37	0
@1985__19721475	002	B	01/10/1972	00:01	132.4800	37.5000	0	69.0	0	BX	0	11.29	0
@1985__19721475	002	B	01/10/1972	00:01	132.4800	37.5000	0	72.0	0	BX	0	10.75	0
@1985__19721475	002	B	01/10/1972	00:01	132.4800	37.5000	0	74.0	0	BX	0	10.43	0
@1985__19721475	002	B	01/10/1972	00:01	132.4800	37.5000	0	78.0	0	BX	0	10.09	0
@1985__19721475	002	B	01/10/1972	00:01	132.4800	37.5000	0	80.0	0	BX	0	9.62	0
@1985__19721475	002	B	01/10/1972	00:01	132.4800	37.5000	0	81.0	0	BX	0	9.23	0
@1985__19721475	002	B	01/10/1972	00:01	132.4800	37.5000	0	84.0	0	BX	0	8.74	0
@1985__19721475	002	B	01/10/1972	00:01	132.4800	37.5000	0	89.0	0	BX	0	8.24	0
@1985__19721475	002	B	01/10/1972	00:01	132.4800	37.5000	0	92.0	0	BX	0	7.72	0
@1985__19721475	002	B	01/10/1972	00:01	132.4800	37.5000	0	98.0	0	BX	0	7.41	0
@1985__19721475	002	B	01/10/1972	00:01	132.4800	37.5000	0	102.0	0	BX	0	6.70	0
@1985__19721475	002	B	01/10/1972	00:01	132.4800	37.5000	0	106.0	0	BX	0	6.28	0
@1985__19721475	002	B	01/10/1972	00:01	132.4800	37.5000	0	116.0	0	BX	0	5.39	0
@1985__19721475	002	B	01/10/1972	00:01	132.4800	37.5000	0	122.0	0	BX	0	4.86	0
@1985__19721475	002	B	01/10/1972	00:01	132.4800	37.5000	0	127.0	0	BX	0	4.63	0
@1985__19721475	002	B	01/10/1972	00:01	132.4800	37.5000	0	141.0	0	BX	0	3.98	0
@1985__19721475	002	B	01/10/1972	00:01	132.4800	37.5000	0	153.0	0	BX	0	2.71	0
@1985__19721475	002	B	01/10/1972	00:01	132.4800	37.5000	0	166.0	0	BX	0	2.22	0
@1985__19721475	002	B	01/10/1972	00:01	132.4800	37.5000	0	171.0	0	BX	0	2.00	0
@1985__19721475	003	B	01/12/1972	18:00	132.4300	36.3200	0	0.0	0	BX	0	11.52	0
@1985__19721475	003	B	01/12/1972	18:00	132.4300	36.3200	0	1.0	0	BX	0	11.52	0
@1985__19721475	003	B	01/12/1972	18:00	132.4300	36.3200	0	4.0	0	BX	0	11.42	0
@1985__19721475	003	B	01/12/1972	18:00	132.4300	36.3200	0	13.0	0	BX	0	11.88	0
@1985__19721475	003	B	01/12/1972	18:00	132.4300	36.3200	0	20.0	0	BX	0	12.01	0
@1985__19721475	003	B	01/12/1972	18:00	132.4300	36.3200	0	33.0	0	BX	0	11.97	0
@1985__19721475	003	B	01/12/1972	18:00	132.4300	36.3200	0	40.0	0	BX	0	11.73	0
@1985__19721475	003	B	01/12/1972	18:00	132.4300	36.3200	0	53.0	0	BX	0	11.62	0
@1985__19721475	003	B	01/12/1972	18:00	132.4300	36.3200	0	60.0	0	BX	0	11.10	0
@1985__19721475	003	B	01/12/1972	18:00	132.4300	36.3200	0	66.0	0	BX	0	10.06	0
@1985__19721475	003	B	01/12/1972	18:00	132.4300	36.3200	0	71.0	0	BX	0	9.09	0
@1985__19721475	003	B	01/12/1972	18:00	132.4300	36.3200	0	73.0	0	BX	0	8.77	0
@1985__19721475	003	B	01/12/1972	18:00	132.4300	36.3200	0	76.0	0	BX	0	8.62	0
@1985__19721475	003	B	01/12/1972	18:00	132.4300	36.3200	0	77.0	0	BX	0	8.27	0
@1985__19721475	003	B	01/12/1972	18:00	132.4300	36.3200	0	86.0	0	BX	0	8.15	0
@1985__19721475	003	B	01/12/1972	18:00	132.4300	36.3200	0	87.0	0	BX	0	7.89	0
@1985__19721475	003	B	01/12/1972	18:00	132.4300	36.3200	0	88.0	0	BX	0	7.56	0
@1985__19721475	003	B	01/12/1972	18:00	132.4300	36.3200	0	92.0	0	BX	0	7.25	0
@1985__19721475	003	B	01/12/1972	18:00	132.4300	36.3200	0	98.0	0	BX	0	6.63	0
@1985__19721475	003	B	01/12/1972	18:00	132.4300	36.3200	0	99.0	0	BX	0	6.41	0
@1985__19721475	003	B	01/12/1972	18:00	132.4300	36.3200	0	102.0	0	BX	0	6.06	0
@1985__19721475	003	B	01/12/1972	18:00	132.4300	36.3200	0	105.0	0	BX	0	5.80	0
@1985__19721475	003	B	01/12/1972	18:00	132.4300	36.3200	0	108.0	0	BX	0	5.25	0
@1985__19721475	003	B	01/12/1972	18:00	132.4300	36.3200	0	124.0	0	BX	0	4.34	0
@1985__19721475	003	B	01/12/1972	18:00	132.4300	36.3200	0	133.0	0	BX	0	4.03	0
@1985__19721475	003	B	01/12/1972	18:00	132.4300	36.3200	0	158.0	0	BX	0	3.20	0
@1985__19721475	003	B	01/12/1972	18:00	132.4300	36.3200	0	161.0	0	BX	0	3.11	0
@1985__19721475	004	B	01/13/1972	00:01	132.7800	37.9500	0	0.0	0	BX	0	11.78	0
@1985__19721475	004	B	01/13/1972	00:01	132.7800	37.9500	0	1.0	0	BX	0	11.76	0
@1985__19721475	004	B	01/13/1972	00:01	132.7800	37.9500	0	10.0	0	BX	0	11.89	0
@1985__19721475	004	B	01/13/1972	00:01	132.7800	37.9500	0	27.0	0	BX	0	12.09	0
@1985__19721475	004	B	01/13/1972	00:01	132.7800	37.9500	0	45.0	0	BX	0	12.04	0
@1985__19721475	004	B	01/13/1972	00:01	132.7800	37.9500	0	84.0	0	BX	0	11.70	0
@1985__19721475	004	B	01/13/1972	00:01	132.7800	37.9500	0	88.0	0	BX	0	11.36	0
@1985__19721475	004	B	01/13/1972	00:01	132.7800	37.9500	0	91.0	0	BX	0	10.87	0
@1985__19721475	004	B	01/13/1972	00:01	132.7800	37.9500	0	92.0	0	BX	0	10.43	0
@1985__19721475	004	B	01/13/1972	00:01	132.7800	37.9500	0	96.0	0	BX	0	9.75	0
@1985__19721475	004	B	01/13/1972	00:01	132.7800	37.9500	0	102.0	0	BX	0	9.10	0
@1985__19721475	004	B	01/13/1972	00:01	132.7800	37.9500	0	109.0	0	BX	0	8.55	0
@1985__19721475	004	B	01/13/1972	00:01	132.7800	37.9500	0	112.0	0	BX	0	7.72	0
@1985__19721475	004	B	01/13/1972	00:01	132.7800	37.9500	0	118.0	0	BX	0	6.97	0
@1985__19721475	004	B	01/13/1972	00:01	132.7800	37.9500	0	120.0	0	BX	0	6.74	0
@1985__19721475	004	B	01/13/1972	00:01	132.7800	37.9500	0	121.0	0	BX	0	6.38	0
@1985__19721475	004	B	01/13/1972	00:01	132.7800	37.9500	0	130.0	0	BX	0	5.72	0
@1985__19721475	004	B	01/13/1972	00:01	132.7800	37.9500	0	137.0	0	BX	0	4.96	0
@1985__19721475	004	B	01/13/1972	00:01	132.7800	37.9500	0	146.0	0	BX	0	4.24	0
@1985__19721475	004	B	01/13/1972	00:01	132.7800	37.9500	0	169.0	0	BX	0	3.51	0
@1985__19721475	004	B	01/13/1972	00:01	132.7800	37.9500	0	178.0	0	BX	0	3.31	0
@1985__19721475	004	B	01/13/1972	00:01	132.7800	37.9500	0	211.0	0	BX	0	2.44	0
@1985__19721475	004	B	01/13/1972	00:01	132.7800	37.9500	0	242.0	0	BX	0	1.79	0
@1985__19721475	004	B	01/13/1972	00:01	132.7800	37.9500	0	249.0	0	BX	0	1.68	0
@1989__19751476	001	B	10/28/1975	21:00	132.5828	37.7328	0	0.0	0	BX	0	19.28	0
@1989__19751476	001	B	10/28/1975	21:00	132.5828	37.7328	0	27.0	0	BX	0	19.18	0
@1989__19751476	001	B	10/28/1975	21:00	132.5828	37.7328	0	32.0	0	BX	0	19.11	0
@1989__19751476	001	B	10/28/1975	21:00	132.5828	37.7328	0	46.0	0	BX	0	16.00	0
@1989__19751476	001	B	10/28/1975	21:00	132.5828	37.7328	0	56.0	0	BX	0	14.55	0
@1989__19751476	001	B	10/28/1975	21:00	132.5828	37.7328	0	59.0	0	BX	0	13.66	0
@1989__19751476	001	B	10/28/1975	21:00	132.5828	37.7328	0	73.0	0	BX	0	11.40	0
@1989__19751476	001	B	10/28/1975	21:00	132.5828	37.7328	0	78.0	0	BX	0	10.58	0
@1989__19751476	001	B	10/28/1975	21:00	132.5828	37.7328	0	86.0	0	BX	0	10.00	0
@1989__19751476	001	B	10/28/1975	21:00	132.5828	37.7328	0	94.0	0	BX	0	9.77	0
@1989__19751476	001	B	10/28/1975	21:00	132.5828	37.7328	0	108.0	0	BX	0	7.90	0
@1989__19751476	001	B	10/28/1975	21:00	132.5828	37.7328	0	115.0	0	BX	0	7.14	0
@1989__19751476	001	B	10/28/1975	21:00	132.5828	37.7328	0	120.0	0	BX	0	6.83	0
@1989__19751476	001	B	10/28/1975	21:00	132.5828	37.7328	0	124.0	0	BX	0	5.81	0
@1989__19751476	001	B	10/28/1975	21:00	132.5828	37.7328	0	127.0	0	BX	0	5.51	0
@1989__19751476	001	B	10/28/1975	21:00	132.5828	37.7328	0	130.0	0	BX	0	5.44	0
@1989__19751476	001	B	10/28/1975	21:00	132.5828	37.7328	0	135.0	0	BX	0	4.62	0
@1989__19751476	001	B	10/28/1975	21:00	132.5828	37.7328	0	157.0	0	BX	0	2.92	0
@1989__19751476	001	B	10/28/1975	21:00	132.5828	37.7328	0	179.0	0	BX	0	2.08	0
@1989__19751476	001	B	10/28/1975	21:00	132.5828	37.7328	0	194.0	0	BX	0	1.77	0
@1989__19751476	001	B	10/28/1975	21:00	132.5828	37.7328	0	204.0	0	BX	0	1.41	0
@1989__19751476	001	B	10/28/1975	21:00	132.5828	37.7328	0	233.0	0	BX	0	0.93	0
@1989__19751476	001	B	10/28/1975	21:00	132.5828	37.7328	0	270.0	0	BX	0	0.67	0
@1989__19751476	001	B	10/28/1975	21:00	132.5828	37.7328	0	336.0	0	BX	0	0.41	0
@1989__19751476	001	B	10/28/1975	21:00	132.5828	37.7328	0	480.0	0	BX	0	0.35	0
@1989__19861477	001	B	03/20/1986	06:00	132.7500	37.3333	0	0.0	0	BX	0	9.39	0
@1989__19861477	001	B	03/20/1986	06:00	132.7500	37.3333	0	30.0	0	BX	0	9.00	0
@1989__19861477	001	B	03/20/1986	06:00	132.7500	37.3333	0	61.0	0	BX	0	9.00	0
@1989__19861477	001	B	03/20/1986	06:00	132.7500	37.3333	0	76.0	0	BX	0	8.22	0
@1989__19861477	001	B	03/20/1986	06:00	132.7500	37.3333	0	122.0	0	BX	0	7.50	0
@1989__19861477	001	B	03/20/1986	06:00	132.7500	37.3333	0	130.0	0	BX	0	5.50	0
@1989__19861477	001	B	03/20/1986	06:00	132.7500	37.3333	0	180.0	0	BX	0	2.50	0
@1989__19861477	001	B	03/20/1986	06:00	132.7500	37.3333	0	240.0	0	BX	0	1.39	0
@1989__19861477	001	B	03/20/1986	06:00	132.7500	37.3333	0	325.0	0	BX	0	1.28	0
@2016__19681478	001	B	03/22/1968	12:00	132.1200	37.0700	0	0.0	0	BX	0	8.7	0
@2016__19681478	001	B	03/22/1968	12:00	132.1200	37.0700	0	14.0	0	BX	0	8.7	0
@2016__19681478	001	B	03/22/1968	12:00	132.1200	37.0700	0	19.0	0	BX	0	8.4	0
@2016__19681478	001	B	03/22/1968	12:00	132.1200	37.0700	0	60.0	0	BX	0	8.2	0
@2016__19681478	001	B	03/22/1968	12:00	132.1200	37.0700	0	72.0	0	BX	0	7.5	0
@2016__19681478	001	B	03/22/1968	12:00	132.1200	37.0700	0	78.0	0	BX	0	7.5	0
@2016__19681478	001	B	03/22/1968	12:00	132.1200	37.0700	0	87.0	0	BX	0	7.0	0
@2016__19681478	001	B	03/22/1968	12:00	132.1200	37.0700	0	93.0	0	BX	0	6.5	0
@2016__19681478	001	B	03/22/1968	12:00	132.1200	37.0700	0	95.0	0	BX	0	6.3	0
@2016__19681478	001	B	03/22/1968	12:00	132.1200	37.0700	0	96.0	0	BX	0	6.1	0
@2016__19681478	001	B	03/22/1968	12:00	132.1200	37.0700	0	103.0	0	BX	0	5.7	0
@2016__19681478	001	B	03/22/1968	12:00	132.1200	37.0700	0	105.0	0	BX	0	5.3	0
@2016__19681478	001	B	03/22/1968	12:00	132.1200	37.0700	0	116.0	0	BX	0	3.8	0
@2016__19681478	001	B	03/22/1968	12:00	132.1200	37.0700	0	135.0	0	BX	0	2.8	0
@2016__19681478	001	B	03/22/1968	12:00	132.1200	37.0700	0	145.0	0	BX	0	2.3	0
@2016__19681478	001	B	03/22/1968	12:00	132.1200	37.0700	0	169.0	0	BX	0	1.9	0
@2016__19681478	001	B	03/22/1968	12:00	132.1200	37.0700	0	182.0	0	BX	0	1.5	0
@2016__19681478	001	B	03/22/1968	12:00	132.1200	37.0700	0	234.0	0	BX	0	1.2	0
@2016__19681478	001	B	03/22/1968	12:00	132.1200	37.0700	0	297.0	0	BX	0	1.2	0
@2016__19681478	001	B	03/22/1968	12:00	132.1200	37.0700	0	380.0	0	BX	0	0.8	0
@2016__19681478	001	B	03/22/1968	12:00	132.1200	37.0700	0	457.0	0	BX	0	0.7	0
@2016__19681479	001	B	05/12/1968	12:00	133.3200	37.4300	0	0.0	0	BX	0	13.9	0
@2016__19681479	001	B	05/12/1968	12:00	133.3200	37.4300	0	18.0	0	BX	0	13.7	0
@2016__19681479	001	B	05/12/1968	12:00	133.3200	37.4300	0	21.0	0	BX	0	13.3	0
@2016__19681479	001	B	05/12/1968	12:00	133.3200	37.4300	0	26.0	0	BX	0	12.0	0
@2016__19681479	001	B	05/12/1968	12:00	133.3200	37.4300	0	27.0	0	BX	0	11.6	0
@2016__19681479	001	B	05/12/1968	12:00	133.3200	37.4300	0	28.0	0	BX	0	11.5	0
@2016__19681479	001	B	05/12/1968	12:00	133.3200	37.4300	0	31.0	0	BX	0	10.9	0
@2016__19681479	001	B	05/12/1968	12:00	133.3200	37.4300	0	43.0	0	BX	0	9.7	0
@2016__19681479	001	B	05/12/1968	12:00	133.3200	37.4300	0	72.0	0	BX	0	8.9	0
@2016__19681479	001	B	05/12/1968	12:00	133.3200	37.4300	0	112.0	0	BX	0	6.7	0
@2016__19681479	001	B	05/12/1968	12:00	133.3200	37.4300	0	121.0	0	BX	0	6.3	0
@2016__19681479	001	B	05/12/1968	12:00	133.3200	37.4300	0	145.0	0	BX	0	5.0	0
@2016__19681479	001	B	05/12/1968	12:00	133.3200	37.4300	0	164.0	0	BX	0	3.6	0
@2016__19681479	001	B	05/12/1968	12:00	133.3200	37.4300	0	178.0	0	BX	0	2.5	0
@2016__19681479	001	B	05/12/1968	12:00	133.3200	37.4300	0	187.0	0	BX	0	2.0	0
@2016__19681479	001	B	05/12/1968	12:00	133.3200	37.4300	0	216.0	0	BX	0	1.2	0
@2016__19681479	001	B	05/12/1968	12:00	133.3200	37.4300	0	244.0	0	BX	0	1.0	0
@2016__19681479	001	B	05/12/1968	12:00	133.3200	37.4300	0	318.0	0	BX	0	0.6	0
@2016__19681479	001	B	05/12/1968	12:00	133.3200	37.4300	0	416.0	0	BX	0	0.5	0
@2016__19681479	001	B	05/12/1968	12:00	133.3200	37.4300	0	447.0	0	BX	0	0.4	0
@2016__19681479	001	B	05/12/1968	12:00	133.3200	37.4300	0	451.0	0	BX	0	0.4	0
@2016__19681479	002	B	05/12/1968	18:00	133.2700	36.8200	0	0.0	0	BX	0	14.8	0
@2016__19681479	002	B	05/12/1968	18:00	133.2700	36.8200	0	28.0	0	BX	0	14.7	0
@2016__19681479	002	B	05/12/1968	18:00	133.2700	36.8200	0	32.0	0	BX	0	14.4	0
@2016__19681479	002	B	05/12/1968	18:00	133.2700	36.8200	0	35.0	0	BX	0	13.1	0
@2016__19681479	002	B	05/12/1968	18:00	133.2700	36.8200	0	41.0	0	BX	0	12.2	0
@2016__19681479	002	B	05/12/1968	18:00	133.2700	36.8200	0	43.0	0	BX	0	11.7	0
@2016__19681479	002	B	05/12/1968	18:00	133.2700	36.8200	0	59.0	0	BX	0	10.8	0
@2016__19681479	002	B	05/12/1968	18:00	133.2700	36.8200	0	74.0	0	BX	0	10.1	0
@2016__19681479	002	B	05/12/1968	18:00	133.2700	36.8200	0	87.0	0	BX	0	9.5	0
@2016__19681479	002	B	05/12/1968	18:00	133.2700	36.8200	0	111.0	0	BX	0	7.7	0
@2016__19681479	002	B	05/12/1968	18:00	133.2700	36.8200	0	124.0	0	BX	0	6.9	0
@2016__19681479	002	B	05/12/1968	18:00	133.2700	36.8200	0	144.0	0	BX	0	5.5	0
@2016__19681479	002	B	05/12/1968	18:00	133.2700	36.8200	0	156.0	0	BX	0	4.0	0
@2016__19681479	002	B	05/12/1968	18:00	133.2700	36.8200	0	171.0	0	BX	0	2.9	0
@2016__19681479	002	B	05/12/1968	18:00	133.2700	36.8200	0	193.0	0	BX	0	2.1	0
@2016__19681479	002	B	05/12/1968	18:00	133.2700	36.8200	0	202.0	0	BX	0	1.6	0
@2016__19681479	002	B	05/12/1968	18:00	133.2700	36.8200	0	231.0	0	BX	0	1.1	0
@2016__19681479	002	B	05/12/1968	18:00	133.2700	36.8200	0	320.0	0	BX	0	0.7	0
@2016__19681479	003	B	05/13/1968	00:01	132.4200	36.2800	0	0.0	0	BX	0	14.7	0
@2016__19681479	003	B	05/13/1968	00:01	132.4200	36.2800	0	20.0	0	BX	0	14.6	0
@2016__19681479	003	B	05/13/1968	00:01	132.4200	36.2800	0	32.0	0	BX	0	13.7	0
@2016__19681479	003	B	05/13/1968	00:01	132.4200	36.2800	0	38.0	0	BX	0	12.6	0
@2016__19681479	003	B	05/13/1968	00:01	132.4200	36.2800	0	44.0	0	BX	0	12.1	0
@2016__19681479	003	B	05/13/1968	00:01	132.4200	36.2800	0	51.0	0	BX	0	11.1	0
@2016__19681479	003	B	05/13/1968	00:01	132.4200	36.2800	0	64.0	0	BX	0	9.9	0
@2016__19681479	003	B	05/13/1968	00:01	132.4200	36.2800	0	91.0	0	BX	0	8.7	0
@2016__19681479	003	B	05/13/1968	00:01	132.4200	36.2800	0	103.0	0	BX	0	7.4	0
@2016__19681479	003	B	05/13/1968	00:01	132.4200	36.2800	0	107.0	0	BX	0	7.0	0
@2016__19681479	003	B	05/13/1968	00:01	132.4200	36.2800	0	127.0	0	BX	0	5.9	0
@2016__19681479	003	B	05/13/1968	00:01	132.4200	36.2800	0	132.0	0	BX	0	5.0	0
@2016__19681479	003	B	05/13/1968	00:01	132.4200	36.2800	0	150.0	0	BX	0	3.5	0
@2016__19681479	003	B	05/13/1968	00:01	132.4200	36.2800	0	161.0	0	BX	0	2.4	0
@2016__19681479	003	B	05/13/1968	00:01	132.4200	36.2800	0	167.0	0	BX	0	2.0	0
@2016__19681479	003	B	05/13/1968	00:01	132.4200	36.2800	0	184.0	0	BX	0	1.2	0
@2016__19681479	003	B	05/13/1968	00:01	132.4200	36.2800	0	240.0	0	BX	0	0.8	0
@2016__19681479	003	B	05/13/1968	00:01	132.4200	36.2800	0	268.0	0	BX	0	0.6	0
@2016__19681480	001	B	05/23/1968	06:00	132.7500	37.6200	0	0.0	0	BX	0	16.5	0
@2016__19681480	001	B	05/23/1968	06:00	132.7500	37.6200	0	2.0	0	BX	0	16.5	0
@2016__19681480	001	B	05/23/1968	06:00	132.7500	37.6200	0	3.0	0	BX	0	16.0	0
@2016__19681480	001	B	05/23/1968	06:00	132.7500	37.6200	0	10.0	0	BX	0	15.5	0
@2016__19681480	001	B	05/23/1968	06:00	132.7500	37.6200	0	12.0	0	BX	0	15.2	0
@2016__19681480	001	B	05/23/1968	06:00	132.7500	37.6200	0	13.0	0	BX	0	15.0	0
@2016__19681480	001	B	05/23/1968	06:00	132.7500	37.6200	0	14.0	0	BX	0	14.9	0
@2016__19681480	001	B	05/23/1968	06:00	132.7500	37.6200	0	15.0	0	BX	0	14.7	0
@2016__19681480	001	B	05/23/1968	06:00	132.7500	37.6200	0	19.0	0	BX	0	14.3	0
@2016__19681480	001	B	05/23/1968	06:00	132.7500	37.6200	0	28.0	0	BX	0	13.8	0
@2016__19681480	001	B	05/23/1968	06:00	132.7500	37.6200	0	29.0	0	BX	0	13.4	0
@2016__19681480	001	B	05/23/1968	06:00	132.7500	37.6200	0	31.0	0	BX	0	13.2	0
@2016__19681480	001	B	05/23/1968	06:00	132.7500	37.6200	0	33.0	0	BX	0	12.8	0
@2016__19681480	001	B	05/23/1968	06:00	132.7500	37.6200	0	34.0	0	BX	0	12.5	0
@2016__19681480	001	B	05/23/1968	06:00	132.7500	37.6200	0	35.0	0	BX	0	12.2	0
@2016__19681480	001	B	05/23/1968	06:00	132.7500	37.6200	0	36.0	0	BX	0	11.8	0
@2016__19681480	001	B	05/23/1968	06:00	132.7500	37.6200	0	37.0	0	BX	0	11.2	0
@2016__19681480	001	B	05/23/1968	06:00	132.7500	37.6200	0	38.0	0	BX	0	11.0	0
@2016__19681480	001	B	05/23/1968	06:00	132.7500	37.6200	0	39.0	0	BX	0	10.7	0
@2016__19681480	001	B	05/23/1968	06:00	132.7500	37.6200	0	40.0	0	BX	0	10.4	0
@2016__19681480	001	B	05/23/1968	06:00	132.7500	37.6200	0	45.0	0	BX	0	9.4	0
@2016__19681480	001	B	05/23/1968	06:00	132.7500	37.6200	0	48.0	0	BX	0	8.8	0
@2016__19681480	001	B	05/23/1968	06:00	132.7500	37.6200	0	55.0	0	BX	0	7.9	0
@2016__19681480	001	B	05/23/1968	06:00	132.7500	37.6200	0	62.0	0	BX	0	7.4	0
@2016__19681480	001	B	05/23/1968	06:00	132.7500	37.6200	0	66.0	0	BX	0	7.0	0
@2016__19681480	001	B	05/23/1968	06:00	132.7500	37.6200	0	77.0	0	BX	0	6.4	0
@2016__19681480	001	B	05/23/1968	06:00	132.7500	37.6200	0	98.0	0	BX	0	5.4	0
@2016__19681480	001	B	05/23/1968	06:00	132.7500	37.6200	0	131.0	0	BX	0	4.3	0
@2016__19681480	001	B	05/23/1968	06:00	132.7500	37.6200	0	151.0	0	BX	0	3.2	0
@2016__19681480	001	B	05/23/1968	06:00	132.7500	37.6200	0	164.0	0	BX	0	3.0	0
@2016__19681480	001	B	05/23/1968	06:00	132.7500	37.6200	0	180.0	0	BX	0	2.3	0
@2016__19681480	001	B	05/23/1968	06:00	132.7500	37.6200	0	203.0	0	BX	0	1.6	0
@2016__19681480	001	B	05/23/1968	06:00	132.7500	37.6200	0	231.0	0	BX	0	1.3	0
@2016__19681480	001	B	05/23/1968	06:00	132.7500	37.6200	0	318.0	0	BX	0	1.1	0
@2016__19681480	001	B	05/23/1968	06:00	132.7500	37.6200	0	334.0	0	BX	0	0.9	0
@2016__19681480	001	B	05/23/1968	06:00	132.7500	37.6200	0	457.0	0	BX	0	0.7	0
@2016__19751481	001	B	12/03/1975	06:55	133.3500	36.5200	0	0.0	0	BX	0	16.89	0
@2016__19751481	001	B	12/03/1975	06:55	133.3500	36.5200	0	68.0	0	BX	0	16.53	0
@2016__19751481	001	B	12/03/1975	06:55	133.3500	36.5200	0	72.0	0	BX	0	16.58	0
@2016__19751481	001	B	12/03/1975	06:55	133.3500	36.5200	0	73.0	0	BX	0	16.75	0
@2016__19751481	001	B	12/03/1975	06:55	133.3500	36.5200	0	76.0	0	BX	0	16.76	0
@2016__19751481	001	B	12/03/1975	06:55	133.3500	36.5200	0	83.0	0	BX	0	16.21	0
@2016__19751481	001	B	12/03/1975	06:55	133.3500	36.5200	0	92.0	0	BX	0	15.89	0
@2016__19751481	001	B	12/03/1975	06:55	133.3500	36.5200	0	101.0	0	BX	0	14.59	0
@2016__19751481	001	B	12/03/1975	06:55	133.3500	36.5200	0	105.0	0	BX	0	14.30	0
@2016__19751481	001	B	12/03/1975	06:55	133.3500	36.5200	0	110.0	0	BX	0	13.86	0
@2016__19751481	001	B	12/03/1975	06:55	133.3500	36.5200	0	112.0	0	BX	0	12.85	0
@2016__19751481	001	B	12/03/1975	06:55	133.3500	36.5200	0	117.0	0	BX	0	11.98	0
@2016__19751481	001	B	12/03/1975	06:55	133.3500	36.5200	0	119.0	0	BX	0	11.62	0
@2016__19751481	001	B	12/03/1975	06:55	133.3500	36.5200	0	120.0	0	BX	0	10.20	0
@2016__19751481	001	B	12/03/1975	06:55	133.3500	36.5200	0	124.0	0	BX	0	9.41	0
@2016__19751481	001	B	12/03/1975	06:55	133.3500	36.5200	0	128.0	0	BX	0	8.95	0
@2016__19751481	001	B	12/03/1975	06:55	133.3500	36.5200	0	136.0	0	BX	0	7.27	0
@2016__19751481	001	B	12/03/1975	06:55	133.3500	36.5200	0	141.0	0	BX	0	6.65	0
@2016__19751481	001	B	12/03/1975	06:55	133.3500	36.5200	0	143.0	0	BX	0	6.26	0
@2016__19751481	001	B	12/03/1975	06:55	133.3500	36.5200	0	146.0	0	BX	0	5.57	0
@2016__19751481	001	B	12/03/1975	06:55	133.3500	36.5200	0	152.0	0	BX	0	5.39	0
@2016__19751481	001	B	12/03/1975	06:55	133.3500	36.5200	0	155.0	0	BX	0	5.24	0
@2016__19751481	001	B	12/03/1975	06:55	133.3500	36.5200	0	163.0	0	BX	0	4.52	0
@2016__19751481	001	B	12/03/1975	06:55	133.3500	36.5200	0	167.0	0	BX	0	3.87	0
@2016__19751481	001	B	12/03/1975	06:55	133.3500	36.5200	0	172.0	0	BX	0	2.87	0
@2016__19751481	001	B	12/03/1975	06:55	133.3500	36.5200	0	210.0	0	BX	0	1.14	0
@2016__19751481	001	B	12/03/1975	06:55	133.3500	36.5200	0	216.0	0	BX	0	1.00	0
@2016__19751481	001	B	12/03/1975	06:55	133.3500	36.5200	0	227.0	0	BX	0	0.95	0
@2016__19751481	002	B	12/03/1975	12:00	132.6300	36.2800	0	0.0	0	BX	0	16.27	0
@2016__19751481	002	B	12/03/1975	12:00	132.6300	36.2800	0	13.0	0	BX	0	16.33	0
@2016__19751481	002	B	12/03/1975	12:00	132.6300	36.2800	0	27.0	0	BX	0	16.18	0
@2016__19751481	002	B	12/03/1975	12:00	132.6300	36.2800	0	71.0	0	BX	0	16.04	0
@2016__19751481	002	B	12/03/1975	12:00	132.6300	36.2800	0	80.0	0	BX	0	14.95	0
@2016__19751481	002	B	12/03/1975	12:00	132.6300	36.2800	0	89.0	0	BX	0	13.65	0
@2016__19751481	002	B	12/03/1975	12:00	132.6300	36.2800	0	93.0	0	BX	0	13.02	0
@2016__19751481	002	B	12/03/1975	12:00	132.6300	36.2800	0	94.0	0	BX	0	12.60	0
@2016__19751481	002	B	12/03/1975	12:00	132.6300	36.2800	0	99.0	0	BX	0	11.43	0
@2016__19751481	002	B	12/03/1975	12:00	132.6300	36.2800	0	106.0	0	BX	0	10.31	0
@2016__19751481	002	B	12/03/1975	12:00	132.6300	36.2800	0	110.0	0	BX	0	9.57	0
@2016__19751481	002	B	12/03/1975	12:00	132.6300	36.2800	0	116.0	0	BX	0	8.97	0
@2016__19751481	002	B	12/03/1975	12:00	132.6300	36.2800	0	118.0	0	BX	0	8.44	0
@2016__19751481	002	B	12/03/1975	12:00	132.6300	36.2800	0	119.0	0	BX	0	7.86	0
@2016__19751481	002	B	12/03/1975	12:00	132.6300	36.2800	0	124.0	0	BX	0	7.02	0
@2016__19751481	002	B	12/03/1975	12:00	132.6300	36.2800	0	128.0	0	BX	0	6.20	0
@2016__19751481	002	B	12/03/1975	12:00	132.6300	36.2800	0	143.0	0	BX	0	4.55	0
@2016__19751481	002	B	12/03/1975	12:00	132.6300	36.2800	0	153.0	0	BX	0	3.40	0
@2016__19751481	002	B	12/03/1975	12:00	132.6300	36.2800	0	163.0	0	BX	0	2.91	0
@2016__19751481	002	B	12/03/1975	12:00	132.6300	36.2800	0	172.0	0	BX	0	2.23	0
@2016__19751481	002	B	12/03/1975	12:00	132.6300	36.2800	0	197.0	0	BX	0	1.68	0
@2016__19751481	002	B	12/03/1975	12:00	132.6300	36.2800	0	256.0	0	BX	0	1.10	0
@2016__19751481	002	B	12/03/1975	12:00	132.6300	36.2800	0	318.0	0	BX	0	0.85	0
@2016__19751481	002	B	12/03/1975	12:00	132.6300	36.2800	0	400.0	0	BX	0	0.50	0
@2016__19751481	002	B	12/03/1975	12:00	132.6300	36.2800	0	670.0	0	BX	0	0.54	0
@2016__19751481	002	B	12/03/1975	12:00	132.6300	36.2800	0	760.0	0	BX	0	0.49	0
@2016__19751481	003	B	12/03/1975	13:00	132.4500	36.3300	0	0.0	0	BX	0	16.48	0
@2016__19751481	003	B	12/03/1975	13:00	132.4500	36.3300	0	3.0	0	BX	0	16.33	0
@2016__19751481	003	B	12/03/1975	13:00	132.4500	36.3300	0	37.0	0	BX	0	16.29	0
@2016__19751481	003	B	12/03/1975	13:00	132.4500	36.3300	0	49.0	0	BX	0	16.10	0
@2016__19751481	003	B	12/03/1975	13:00	132.4500	36.3300	0	53.0	0	BX	0	15.95	0
@2016__19751481	003	B	12/03/1975	13:00	132.4500	36.3300	0	62.0	0	BX	0	15.47	0
@2016__19751481	003	B	12/03/1975	13:00	132.4500	36.3300	0	73.0	0	BX	0	15.28	0
@2016__19751481	003	B	12/03/1975	13:00	132.4500	36.3300	0	75.0	0	BX	0	15.25	0
@2016__19751481	003	B	12/03/1975	13:00	132.4500	36.3300	0	78.0	0	BX	0	14.61	0
@2016__19751481	003	B	12/03/1975	13:00	132.4500	36.3300	0	81.0	0	BX	0	13.40	0
@2016__19751481	003	B	12/03/1975	13:00	132.4500	36.3300	0	84.0	0	BX	0	12.48	0
@2016__19751481	003	B	12/03/1975	13:00	132.4500	36.3300	0	96.0	0	BX	0	10.28	0
@2016__19751481	003	B	12/03/1975	13:00	132.4500	36.3300	0	102.0	0	BX	0	9.33	0
@2016__19751481	003	B	12/03/1975	13:00	132.4500	36.3300	0	105.0	0	BX	0	9.00	0
@2016__19751481	003	B	12/03/1975	13:00	132.4500	36.3300	0	108.0	0	BX	0	8.34	0
@2016__19751481	003	B	12/03/1975	13:00	132.4500	36.3300	0	110.0	0	BX	0	7.73	0
@2016__19751481	003	B	12/03/1975	13:00	132.4500	36.3300	0	115.0	0	BX	0	6.60	0
@2016__19751481	003	B	12/03/1975	13:00	132.4500	36.3300	0	116.0	0	BX	0	6.26	0
@2016__19751481	003	B	12/03/1975	13:00	132.4500	36.3300	0	129.0	0	BX	0	4.68	0
@2016__19751481	003	B	12/03/1975	13:00	132.4500	36.3300	0	134.0	0	BX	0	4.38	0
@2016__19751481	003	B	12/03/1975	13:00	132.4500	36.3300	0	144.0	0	BX	0	3.41	0
@2016__19751481	003	B	12/03/1975	13:00	132.4500	36.3300	0	177.0	0	BX	0	1.82	0
@2016__19751481	003	B	12/03/1975	13:00	132.4500	36.3300	0	188.0	0	BX	0	1.69	0
@2016__19751481	003	B	12/03/1975	13:00	132.4500	36.3300	0	193.0	0	BX	0	1.27	0
@2016__19751481	003	B	12/03/1975	13:00	132.4500	36.3300	0	205.0	0	BX	0	1.11	0
@2016__19751481	003	B	12/03/1975	13:00	132.4500	36.3300	0	219.0	0	BX	0	1.06	0
@2016__19751481	003	B	12/03/1975	13:00	132.4500	36.3300	0	243.0	0	BX	0	0.68	0
@2016__19751481	003	B	12/03/1975	13:00	132.4500	36.3300	0	292.0	0	BX	0	0.48	0
@2016__19751481	003	B	12/03/1975	13:00	132.4500	36.3300	0	320.0	0	BX	0	0.51	0
@2016__19751481	003	B	12/03/1975	13:00	132.4500	36.3300	0	360.0	0	BX	0	0.42	0
@2016__19751481	003	B	12/03/1975	13:00	132.4500	36.3300	0	496.0	0	BX	0	0.28	0
@2016__19751481	003	B	12/03/1975	13:00	132.4500	36.3300	0	750.0	0	BX	0	0.25	0
@2016__19751481	003	B	12/03/1975	13:00	132.4500	36.3300	0	760.0	0	BX	0	0.14	0
@2016__19751481	004	B	12/03/1975	14:00	132.3000	36.4300	0	0.0	0	BX	0	16.50	0
@2016__19751481	004	B	12/03/1975	14:00	132.3000	36.4300	0	40.0	0	BX	0	16.30	0
@2016__19751481	004	B	12/03/1975	14:00	132.3000	36.4300	0	72.0	0	BX	0	15.70	0
@2016__19751481	004	B	12/03/1975	14:00	132.3000	36.4300	0	77.0	0	BX	0	15.74	0
@2016__19751481	004	B	12/03/1975	14:00	132.3000	36.4300	0	79.0	0	BX	0	15.93	0
@2016__19751481	004	B	12/03/1975	14:00	132.3000	36.4300	0	87.0	0	BX	0	15.65	0
@2016__19751481	004	B	12/03/1975	14:00	132.3000	36.4300	0	89.0	0	BX	0	15.49	0
@2016__19751481	004	B	12/03/1975	14:00	132.3000	36.4300	0	94.0	0	BX	0	14.71	0
@2016__19751481	004	B	12/03/1975	14:00	132.3000	36.4300	0	96.0	0	BX	0	14.51	0
@2016__19751481	004	B	12/03/1975	14:00	132.3000	36.4300	0	102.0	0	BX	0	13.23	0
@2016__19751481	004	B	12/03/1975	14:00	132.3000	36.4300	0	104.0	0	BX	0	12.41	0
@2016__19751481	004	B	12/03/1975	14:00	132.3000	36.4300	0	113.0	0	BX	0	11.40	0
@2016__19751481	004	B	12/03/1975	14:00	132.3000	36.4300	0	115.0	0	BX	0	11.05	0
@2016__19751481	004	B	12/03/1975	14:00	132.3000	36.4300	0	116.0	0	BX	0	10.55	0
@2016__19751481	004	B	12/03/1975	14:00	132.3000	36.4300	0	117.0	0	BX	0	10.35	0
@2016__19751481	004	B	12/03/1975	14:00	132.3000	36.4300	0	124.0	0	BX	0	8.96	0
@2016__19751481	004	B	12/03/1975	14:00	132.3000	36.4300	0	126.0	0	BX	0	8.02	0
@2016__19751481	004	B	12/03/1975	14:00	132.3000	36.4300	0	133.0	0	BX	0	7.20	0
@2016__19751481	004	B	12/03/1975	14:00	132.3000	36.4300	0	136.0	0	BX	0	6.63	0
@2016__19751481	004	B	12/03/1975	14:00	132.3000	36.4300	0	139.0	0	BX	0	5.81	0
@2016__19751481	004	B	12/03/1975	14:00	132.3000	36.4300	0	141.0	0	BX	0	5.10	0
@2016__19751481	004	B	12/03/1975	14:00	132.3000	36.4300	0	143.0	0	BX	0	4.63	0
@2016__19751481	004	B	12/03/1975	14:00	132.3000	36.4300	0	147.0	0	BX	0	4.25	0
@2016__19751481	004	B	12/03/1975	14:00	132.3000	36.4300	0	153.0	0	BX	0	3.62	0
@2016__19751481	004	B	12/03/1975	14:00	132.3000	36.4300	0	177.0	0	BX	0	2.72	0
@2016__19751481	004	B	12/03/1975	14:00	132.3000	36.4300	0	182.0	0	BX	0	2.68	0
@2016__19751481	004	B	12/03/1975	14:00	132.3000	36.4300	0	211.0	0	BX	0	1.72	0
@2016__19751481	004	B	12/03/1975	14:00	132.3000	36.4300	0	224.0	0	BX	0	1.45	0
@2016__19751481	004	B	12/03/1975	14:00	132.3000	36.4300	0	326.0	0	BX	0	0.71	0
@2016__19751481	004	B	12/03/1975	14:00	132.3000	36.4300	0	382.0	0	BX	0	0.59	0
@2016__19751481	004	B	12/03/1975	14:00	132.3000	36.4300	0	565.0	0	BX	0	0.49	0
@2016__19751481	004	B	12/03/1975	14:00	132.3000	36.4300	0	672.0	0	BX	0	0.43	0
@2016__19751481	004	B	12/03/1975	14:00	132.3000	36.4300	0	726.0	0	BX	0	0.44	0
@2016__19751481	004	B	12/03/1975	14:00	132.3000	36.4300	0	760.0	0	BX	0	0.41	0
@2016__19751481	005	B	12/03/1975	18:10	132.1500	36.2700	0	0.0	0	BX	0	17.44	0
@2016__19751481	005	B	12/03/1975	18:10	132.1500	36.2700	0	53.0	0	BX	0	17.46	0
@2016__19751481	005	B	12/03/1975	18:10	132.1500	36.2700	0	65.0	0	BX	0	17.50	0
@2016__19751481	005	B	12/03/1975	18:10	132.1500	36.2700	0	76.0	0	BX	0	17.30	0
@2016__19751481	005	B	12/03/1975	18:10	132.1500	36.2700	0	82.0	0	BX	0	17.11	0
@2016__19751481	005	B	12/03/1975	18:10	132.1500	36.2700	0	96.0	0	BX	0	16.37	0
@2016__19751481	005	B	12/03/1975	18:10	132.1500	36.2700	0	110.0	0	BX	0	15.45	0
@2016__19751481	005	B	12/03/1975	18:10	132.1500	36.2700	0	118.0	0	BX	0	14.52	0
@2016__19751481	005	B	12/03/1975	18:10	132.1500	36.2700	0	130.0	0	BX	0	12.17	0
@2016__19751481	005	B	12/03/1975	18:10	132.1500	36.2700	0	137.0	0	BX	0	10.65	0
@2016__19751481	005	B	12/03/1975	18:10	132.1500	36.2700	0	149.0	0	BX	0	9.79	0
@2016__19751481	005	B	12/03/1975	18:10	132.1500	36.2700	0	153.0	0	BX	0	9.19	0
@2016__19751481	005	B	12/03/1975	18:10	132.1500	36.2700	0	154.0	0	BX	0	8.77	0
@2016__19751481	005	B	12/03/1975	18:10	132.1500	36.2700	0	159.0	0	BX	0	7.96	0
@2016__19751481	005	B	12/03/1975	18:10	132.1500	36.2700	0	166.0	0	BX	0	6.93	0
@2016__19751481	005	B	12/03/1975	18:10	132.1500	36.2700	0	168.0	0	BX	0	5.96	0
@2016__19751481	005	B	12/03/1975	18:10	132.1500	36.2700	0	171.0	0	BX	0	5.20	0
@2016__19751481	005	B	12/03/1975	18:10	132.1500	36.2700	0	183.0	0	BX	0	4.01	0
@2016__19751481	005	B	12/03/1975	18:10	132.1500	36.2700	0	189.0	0	BX	0	3.04	0
@2016__19751481	005	B	12/03/1975	18:10	132.1500	36.2700	0	199.0	0	BX	0	2.34	0
@2016__19751481	005	B	12/03/1975	18:10	132.1500	36.2700	0	246.0	0	BX	0	1.14	0
@2016__19751481	005	B	12/03/1975	18:10	132.1500	36.2700	0	308.0	0	BX	0	0.65	0
@2016__19751481	005	B	12/03/1975	18:10	132.1500	36.2700	0	426.0	0	BX	0	0.39	0
@2016__19751481	005	B	12/03/1975	18:10	132.1500	36.2700	0	509.0	0	BX	0	0.34	0
@2016__19751481	005	B	12/03/1975	18:10	132.1500	36.2700	0	760.0	0	BX	0	0.09	0
@2016__19751481	006	B	12/03/1975	19:00	132.2500	36.1500	0	0.0	0	BX	0	17.41	0
@2016__19751481	006	B	12/03/1975	19:00	132.2500	36.1500	0	48.0	0	BX	0	17.42	0
@2016__19751481	006	B	12/03/1975	19:00	132.2500	36.1500	0	64.0	0	BX	0	16.64	0
@2016__19751481	006	B	12/03/1975	19:00	132.2500	36.1500	0	77.0	0	BX	0	16.47	0
@2016__19751481	006	B	12/03/1975	19:00	132.2500	36.1500	0	83.0	0	BX	0	16.50	0
@2016__19751481	006	B	12/03/1975	19:00	132.2500	36.1500	0	84.0	0	BX	0	16.51	0
@2016__19751481	006	B	12/03/1975	19:00	132.2500	36.1500	0	88.0	0	BX	0	16.91	0
@2016__19751481	006	B	12/03/1975	19:00	132.2500	36.1500	0	89.0	0	BX	0	17.05	0
@2016__19751481	006	B	12/03/1975	19:00	132.2500	36.1500	0	96.0	0	BX	0	16.78	0
@2016__19751481	006	B	12/03/1975	19:00	132.2500	36.1500	0	106.0	0	BX	0	16.25	0
@2016__19751481	006	B	12/03/1975	19:00	132.2500	36.1500	0	110.0	0	BX	0	15.80	0
@2016__19751481	006	B	12/03/1975	19:00	132.2500	36.1500	0	119.0	0	BX	0	15.02	0
@2016__19751481	006	B	12/03/1975	19:00	132.2500	36.1500	0	125.0	0	BX	0	13.98	0
@2016__19751481	006	B	12/03/1975	19:00	132.2500	36.1500	0	130.0	0	BX	0	12.56	0
@2016__19751481	006	B	12/03/1975	19:00	132.2500	36.1500	0	131.0	0	BX	0	12.31	0
@2016__19751481	006	B	12/03/1975	19:00	132.2500	36.1500	0	138.0	0	BX	0	11.20	0
@2016__19751481	006	B	12/03/1975	19:00	132.2500	36.1500	0	140.0	0	BX	0	10.51	0
@2016__19751481	006	B	12/03/1975	19:00	132.2500	36.1500	0	144.0	0	BX	0	9.30	0
@2016__19751481	006	B	12/03/1975	19:00	132.2500	36.1500	0	149.0	0	BX	0	8.29	0
@2016__19751481	006	B	12/03/1975	19:00	132.2500	36.1500	0	153.0	0	BX	0	7.88	0
@2016__19751481	006	B	12/03/1975	19:00	132.2500	36.1500	0	163.0	0	BX	0	6.13	0
@2016__19751481	006	B	12/03/1975	19:00	132.2500	36.1500	0	167.0	0	BX	0	5.32	0
@2016__19751481	006	B	12/03/1975	19:00	132.2500	36.1500	0	185.0	0	BX	0	3.67	0
@2016__19751481	006	B	12/03/1975	19:00	132.2500	36.1500	0	202.0	0	BX	0	2.74	0
@2016__19751481	006	B	12/03/1975	19:00	132.2500	36.1500	0	214.0	0	BX	0	2.41	0
@2016__19751481	006	B	12/03/1975	19:00	132.2500	36.1500	0	226.0	0	BX	0	2.22	0
@2016__19751481	006	B	12/03/1975	19:00	132.2500	36.1500	0	234.0	0	BX	0	1.82	0
@2016__19751481	006	B	12/03/1975	19:00	132.2500	36.1500	0	269.0	0	BX	0	1.22	0
@2016__19751481	006	B	12/03/1975	19:00	132.2500	36.1500	0	301.0	0	BX	0	0.98	0
@2016__19751481	006	B	12/03/1975	19:00	132.2500	36.1500	0	329.0	0	BX	0	0.85	0
@2016__19751481	006	B	12/03/1975	19:00	132.2500	36.1500	0	334.0	0	BX	0	0.82	0
@2016__19751481	006	B	12/03/1975	19:00	132.2500	36.1500	0	500.0	0	BX	0	0.51	0
@2016__19751481	006	B	12/03/1975	19:00	132.2500	36.1500	0	598.0	0	BX	0	0.45	0
@2016__19751481	006	B	12/03/1975	19:00	132.2500	36.1500	0	760.0	0	BX	0	0.38	0
@2016__19761482	001	B	01/14/1976	03:54	132.3300	36.3300	0	0.0	0	BX	0	12.40	0
@2016__19761482	001	B	01/14/1976	03:54	132.3300	36.3300	0	16.0	0	BX	0	12.46	0
@2016__19761482	001	B	01/14/1976	03:54	132.3300	36.3300	0	23.0	0	BX	0	12.66	0
@2016__19761482	001	B	01/14/1976	03:54	132.3300	36.3300	0	34.0	0	BX	0	12.61	0
@2016__19761482	001	B	01/14/1976	03:54	132.3300	36.3300	0	53.0	0	BX	0	12.37	0
@2016__19761482	001	B	01/14/1976	03:54	132.3300	36.3300	0	102.0	0	BX	0	12.31	0
@2016__19761482	001	B	01/14/1976	03:54	132.3300	36.3300	0	104.0	0	BX	0	12.25	0
@2016__19761482	001	B	01/14/1976	03:54	132.3300	36.3300	0	105.0	0	BX	0	12.19	0
@2016__19761482	001	B	01/14/1976	03:54	132.3300	36.3300	0	106.0	0	BX	0	11.52	0
@2016__19761482	001	B	01/14/1976	03:54	132.3300	36.3300	0	114.0	0	BX	0	10.22	0
@2016__19761482	001	B	01/14/1976	03:54	132.3300	36.3300	0	115.0	0	BX	0	9.89	0
@2016__19761482	001	B	01/14/1976	03:54	132.3300	36.3300	0	121.0	0	BX	0	8.83	0
@2016__19761482	001	B	01/14/1976	03:54	132.3300	36.3300	0	127.0	0	BX	0	7.74	0
@2016__19761482	001	B	01/14/1976	03:54	132.3300	36.3300	0	133.0	0	BX	0	6.48	0
@2016__19761482	001	B	01/14/1976	03:54	132.3300	36.3300	0	136.0	0	BX	0	6.27	0
@2016__19761482	001	B	01/14/1976	03:54	132.3300	36.3300	0	152.0	0	BX	0	4.43	0
@2016__19761482	001	B	01/14/1976	03:54	132.3300	36.3300	0	161.0	0	BX	0	3.95	0
@2016__19761482	001	B	01/14/1976	03:54	132.3300	36.3300	0	178.0	0	BX	0	2.66	0
@2016__19761482	001	B	01/14/1976	03:54	132.3300	36.3300	0	190.0	0	BX	0	2.36	0
@2016__19761482	001	B	01/14/1976	03:54	132.3300	36.3300	0	201.0	0	BX	0	1.85	0
@2016__19761482	001	B	01/14/1976	03:54	132.3300	36.3300	0	232.0	0	BX	0	1.41	0
@2016__19761482	001	B	01/14/1976	03:54	132.3300	36.3300	0	244.0	0	BX	0	1.22	0
@2016__19761482	001	B	01/14/1976	03:54	132.3300	36.3300	0	347.0	0	BX	0	0.62	0
@2016__19761482	001	B	01/14/1976	03:54	132.3300	36.3300	0	450.0	0	BX	0	0.46	0
@2016__19761482	001	B	01/14/1976	03:54	132.3300	36.3300	0	760.0	0	BX	0	0.43	0
@2016__19761482	002	B	01/14/1976	06:57	133.7300	36.3200	0	0.0	0	BX	0	12.31	0
@2016__19761482	002	B	01/14/1976	06:57	133.7300	36.3200	0	9.0	0	BX	0	12.52	0
@2016__19761482	002	B	01/14/1976	06:57	133.7300	36.3200	0	11.0	0	BX	0	12.73	0
@2016__19761482	002	B	01/14/1976	06:57	133.7300	36.3200	0	12.0	0	BX	0	13.20	0
@2016__19761482	002	B	01/14/1976	06:57	133.7300	36.3200	0	13.0	0	BX	0	13.38	0
@2016__19761482	002	B	01/14/1976	06:57	133.7300	36.3200	0	18.0	0	BX	0	13.02	0
@2016__19761482	002	B	01/14/1976	06:57	133.7300	36.3200	0	57.0	0	BX	0	12.55	0
@2016__19761482	002	B	01/14/1976	06:57	133.7300	36.3200	0	99.0	0	BX	0	12.49	0
@2016__19761482	002	B	01/14/1976	06:57	133.7300	36.3200	0	103.0	0	BX	0	12.46	0
@2016__19761482	002	B	01/14/1976	06:57	133.7300	36.3200	0	108.0	0	BX	0	11.88	0
@2016__19761482	002	B	01/14/1976	06:57	133.7300	36.3200	0	114.0	0	BX	0	10.58	0
@2016__19761482	002	B	01/14/1976	06:57	133.7300	36.3200	0	122.0	0	BX	0	8.67	0
@2016__19761482	002	B	01/14/1976	06:57	133.7300	36.3200	0	123.0	0	BX	0	8.19	0
@2016__19761482	002	B	01/14/1976	06:57	133.7300	36.3200	0	127.0	0	BX	0	7.22	0
@2016__19761482	002	B	01/14/1976	06:57	133.7300	36.3200	0	128.0	0	BX	0	6.88	0
@2016__19761482	002	B	01/14/1976	06:57	133.7300	36.3200	0	129.0	0	BX	0	6.30	0
@2016__19761482	002	B	01/14/1976	06:57	133.7300	36.3200	0	141.0	0	BX	0	5.20	0
@2016__19761482	002	B	01/14/1976	06:57	133.7300	36.3200	0	148.0	0	BX	0	4.51	0
@2016__19761482	002	B	01/14/1976	06:57	133.7300	36.3200	0	173.0	0	BX	0	3.08	0
@2016__19761482	002	B	01/14/1976	06:57	133.7300	36.3200	0	192.0	0	BX	0	2.50	0
@2016__19761482	002	B	01/14/1976	06:57	133.7300	36.3200	0	196.0	0	BX	0	2.24	0
@2016__19761482	002	B	01/14/1976	06:57	133.7300	36.3200	0	225.0	0	BX	0	1.67	0
@2016__19761482	002	B	01/14/1976	06:57	133.7300	36.3200	0	237.0	0	BX	0	1.46	0
@2016__19761482	002	B	01/14/1976	06:57	133.7300	36.3200	0	249.0	0	BX	0	1.10	0
@2016__19761482	002	B	01/14/1976	06:57	133.7300	36.3200	0	266.0	0	BX	0	0.99	0
@2016__19761482	003	B	01/14/1976	12:00	133.5000	37.0700	0	0.0	0	BX	0	11.98	0
@2016__19761482	003	B	01/14/1976	12:00	133.5000	37.0700	0	130.0	0	BX	0	12.07	0
@2016__19761482	003	B	01/14/1976	12:00	133.5000	37.0700	0	131.0	0	BX	0	12.07	0
@2016__19761482	003	B	01/14/1976	12:00	133.5000	37.0700	0	134.0	0	BX	0	11.85	0
@2016__19761482	003	B	01/14/1976	12:00	133.5000	37.0700	0	139.0	0	BX	0	11.23	0
@2016__19761482	003	B	01/14/1976	12:00	133.5000	37.0700	0	145.0	0	BX	0	10.96	0
@2016__19761482	003	B	01/14/1976	12:00	133.5000	37.0700	0	149.0	0	BX	0	10.70	0
@2016__19761482	003	B	01/14/1976	12:00	133.5000	37.0700	0	163.0	0	BX	0	9.31	0
@2016__19761482	003	B	01/14/1976	12:00	133.5000	37.0700	0	173.0	0	BX	0	8.52	0
@2016__19761482	003	B	01/14/1976	12:00	133.5000	37.0700	0	191.0	0	BX	0	6.24	0
@2016__19761482	003	B	01/14/1976	12:00	133.5000	37.0700	0	193.0	0	BX	0	5.86	0
@2016__19761482	003	B	01/14/1976	12:00	133.5000	37.0700	0	194.0	0	BX	0	5.62	0
@2016__19761482	003	B	01/14/1976	12:00	133.5000	37.0700	0	206.0	0	BX	0	3.86	0
@2016__19761482	003	B	01/14/1976	12:00	133.5000	37.0700	0	220.0	0	BX	0	3.49	0
@2016__19761482	003	B	01/14/1976	12:00	133.5000	37.0700	0	226.0	0	BX	0	2.76	0
@2016__19761482	003	B	01/14/1976	12:00	133.5000	37.0700	0	231.0	0	BX	0	2.54	0
@2016__19761482	003	B	01/14/1976	12:00	133.5000	37.0700	0	243.0	0	BX	0	2.38	0
@2016__19761482	003	B	01/14/1976	12:00	133.5000	37.0700	0	267.0	0	BX	0	1.63	0
@2016__19761482	003	B	01/14/1976	12:00	133.5000	37.0700	0	301.0	0	BX	0	0.96	0
@2016__19761482	003	B	01/14/1976	12:00	133.5000	37.0700	0	347.0	0	BX	0	0.66	0
@2016__19761482	003	B	01/14/1976	12:00	133.5000	37.0700	0	408.0	0	BX	0	0.61	0
@2016__19761482	003	B	01/14/1976	12:00	133.5000	37.0700	0	472.0	0	BX	0	0.46	0
@2016__19761482	003	B	01/14/1976	12:00	133.5000	37.0700	0	515.0	0	BX	0	0.38	0
@2016__19791483	001	B	07/24/1979	11:15	132.2869	36.5819	0	0.0	0	BX	0	24.81	0
@2016__19791483	001	B	07/24/1979	11:15	132.2869	36.5819	0	5.0	0	BX	0	24.70	0
@2016__19791483	001	B	07/24/1979	11:15	132.2869	36.5819	0	10.0	0	BX	0	24.17	0
@2016__19791483	001	B	07/24/1979	11:15	132.2869	36.5819	0	20.0	0	BX	0	23.48	0
@2016__19791483	001	B	07/24/1979	11:15	132.2869	36.5819	0	29.0	0	BX	0	21.38	0
@2016__19791483	001	B	07/24/1979	11:15	132.2869	36.5819	0	30.0	0	BX	0	20.95	0
@2016__19791483	001	B	07/24/1979	11:15	132.2869	36.5819	0	33.0	0	BX	0	20.28	0
@2016__19791483	001	B	07/24/1979	11:15	132.2869	36.5819	0	38.0	0	BX	0	20.11	0
@2016__19791483	001	B	07/24/1979	11:15	132.2869	36.5819	0	45.0	0	BX	0	19.35	0
@2016__19791483	001	B	07/24/1979	11:15	132.2869	36.5819	0	59.0	0	BX	0	18.60	0
@2016__19791483	001	B	07/24/1979	11:15	132.2869	36.5819	0	63.0	0	BX	0	18.03	0
@2016__19791483	001	B	07/24/1979	11:15	132.2869	36.5819	0	64.0	0	BX	0	17.95	0
@2016__19791483	001	B	07/24/1979	11:15	132.2869	36.5819	0	70.0	0	BX	0	17.94	0
@2016__19791483	001	B	07/24/1979	11:15	132.2869	36.5819	0	119.0	0	BX	0	16.16	0
@2016__19791483	001	B	07/24/1979	11:15	132.2869	36.5819	0	132.0	0	BX	0	15.73	0
@2016__19791483	001	B	07/24/1979	11:15	132.2869	36.5819	0	153.0	0	BX	0	15.57	0
@2016__19791483	001	B	07/24/1979	11:15	132.2869	36.5819	0	159.0	0	BX	0	15.36	0
@2016__19791483	001	B	07/24/1979	11:15	132.2869	36.5819	0	169.0	0	BX	0	13.47	0
@2016__19791483	001	B	07/24/1979	11:15	132.2869	36.5819	0	175.0	0	BX	0	11.49	0
@2016__19791483	001	B	07/24/1979	11:15	132.2869	36.5819	0	183.0	0	BX	0	10.79	0
@2016__19791483	001	B	07/24/1979	11:15	132.2869	36.5819	0	197.0	0	BX	0	8.15	0
@2016__19791483	001	B	07/24/1979	11:15	132.2869	36.5819	0	211.0	0	BX	0	4.06	0
@2016__19791483	001	B	07/24/1979	11:15	132.2869	36.5819	0	217.0	0	BX	0	3.17	0
@2016__19791483	001	B	07/24/1979	11:15	132.2869	36.5819	0	224.0	0	BX	0	2.23	0
@2016__19791483	001	B	07/24/1979	11:15	132.2869	36.5819	0	237.0	0	BX	0	1.66	0
@2016__19791483	001	B	07/24/1979	11:15	132.2869	36.5819	0	284.0	0	BX	0	1.14	0
@2016__19791483	001	B	07/24/1979	11:15	132.2869	36.5819	0	400.0	0	BX	0	0.79	0
@2016__19791483	001	B	07/24/1979	11:15	132.2869	36.5819	0	642.0	0	BX	0	0.65	0
@2016__19791483	001	B	07/24/1979	11:15	132.2869	36.5819	0	918.0	0	BX	0	0.56	0
@2016__19791483	001	B	07/24/1979	11:15	132.2869	36.5819	0	1187.0	0	BX	0	0.42	0
@2016__19791483	001	B	07/24/1979	11:15	132.2869	36.5819	0	1492.0	0	BX	0	0.50	0
@2016__19791483	001	B	07/24/1979	11:15	132.2869	36.5819	0	1499.0	0	BX	0	0.38	0
@2016__19791483	001	B	07/24/1979	11:15	132.2869	36.5819	0	1540.0	0	BX	0	0.21	0
@2016__19791483	001	B	07/24/1979	11:15	132.2869	36.5819	0	1554.0	0	BX	0	0.42	0
@2016__19791483	001	B	07/24/1979	11:15	132.2869	36.5819	0	1681.0	0	BX	0	0.34	0
@2016__19791483	001	B	07/24/1979	11:15	132.2869	36.5819	0	1706.0	0	BX	0	0.50	0
@2016__19791483	001	B	07/24/1979	11:15	132.2869	36.5819	0	1760.0	0	BX	0	0.39	0
@2016__19791483	001	B	07/24/1979	11:15	132.2869	36.5819	0	1798.0	0	BX	0	0.49	0
@2016__19791483	001	B	07/24/1979	11:15	132.2869	36.5819	0	1828.0	0	BX	0	0.39	0
@2016__19791483	002	B	07/24/1979	13:06	132.3728	36.3950	0	0.0	0	BX	0	24.37	0
@2016__19791483	002	B	07/24/1979	13:06	132.3728	36.3950	0	1.0	0	BX	0	24.42	0
@2016__19791483	002	B	07/24/1979	13:06	132.3728	36.3950	0	10.0	0	BX	0	23.69	0
@2016__19791483	002	B	07/24/1979	13:06	132.3728	36.3950	0	16.0	0	BX	0	22.61	0
@2016__19791483	002	B	07/24/1979	13:06	132.3728	36.3950	0	19.0	0	BX	0	21.14	0
@2016__19791483	002	B	07/24/1979	13:06	132.3728	36.3950	0	33.0	0	BX	0	19.80	0
@2016__19791483	002	B	07/24/1979	13:06	132.3728	36.3950	0	40.0	0	BX	0	19.42	0
@2016__19791483	002	B	07/24/1979	13:06	132.3728	36.3950	0	48.0	0	BX	0	18.36	0
@2016__19791483	002	B	07/24/1979	13:06	132.3728	36.3950	0	53.0	0	BX	0	18.02	0
@2016__19791483	002	B	07/24/1979	13:06	132.3728	36.3950	0	58.0	0	BX	0	17.82	0
@2016__19791483	002	B	07/24/1979	13:06	132.3728	36.3950	0	70.0	0	BX	0	17.18	0
@2016__19791483	002	B	07/24/1979	13:06	132.3728	36.3950	0	82.0	0	BX	0	16.50	0
@2016__19791483	002	B	07/24/1979	13:06	132.3728	36.3950	0	105.0	0	BX	0	15.72	0
@2016__19791483	002	B	07/24/1979	13:06	132.3728	36.3950	0	136.0	0	BX	0	15.26	0
@2016__19791483	002	B	07/24/1979	13:06	132.3728	36.3950	0	169.0	0	BX	0	15.03	0
@2016__19791483	002	B	07/24/1979	13:06	132.3728	36.3950	0	175.0	0	BX	0	14.91	0
@2016__19791483	002	B	07/24/1979	13:06	132.3728	36.3950	0	179.0	0	BX	0	14.58	0
@2016__19791483	002	B	07/24/1979	13:06	132.3728	36.3950	0	186.0	0	BX	0	12.39	0
@2016__19791483	002	B	07/24/1979	13:06	132.3728	36.3950	0	194.0	0	BX	0	11.31	0
@2016__19791483	002	B	07/24/1979	13:06	132.3728	36.3950	0	225.0	0	BX	0	9.91	0
@2016__19791483	002	B	07/24/1979	13:06	132.3728	36.3950	0	236.0	0	BX	0	8.80	0
@2016__19791483	002	B	07/24/1979	13:06	132.3728	36.3950	0	256.0	0	BX	0	5.54	0
@2016__19791483	002	B	07/24/1979	13:06	132.3728	36.3950	0	261.0	0	BX	0	5.21	0
@2016__19791483	002	B	07/24/1979	13:06	132.3728	36.3950	0	273.0	0	BX	0	3.09	0
@2016__19791483	002	B	07/24/1979	13:06	132.3728	36.3950	0	283.0	0	BX	0	2.24	0
@2016__19791483	002	B	07/24/1979	13:06	132.3728	36.3950	0	300.0	0	BX	0	1.47	0
@2016__19791483	002	B	07/24/1979	13:06	132.3728	36.3950	0	310.0	0	BX	0	1.15	0
@2016__19791483	002	B	07/24/1979	13:06	132.3728	36.3950	0	350.0	0	BX	0	0.87	0
@2016__19791483	002	B	07/24/1979	13:06	132.3728	36.3950	0	368.0	0	BX	0	0.70	0
@2016__19791483	002	B	07/24/1979	13:06	132.3728	36.3950	0	441.0	0	BX	0	0.55	0
@2016__19791483	002	B	07/24/1979	13:06	132.3728	36.3950	0	652.0	0	BX	0	0.32	0
@2016__19791483	002	B	07/24/1979	13:06	132.3728	36.3950	0	1206.0	0	BX	0	0.24	0
@2016__19791483	002	B	07/24/1979	13:06	132.3728	36.3950	0	1338.0	0	BX	0	0.28	0
@2016__19791483	002	B	07/24/1979	13:06	132.3728	36.3950	0	1526.0	0	BX	0	0.44	0
@2016__19791483	002	B	07/24/1979	13:06	132.3728	36.3950	0	1690.0	0	BX	0	0.38	0
@2016__19791483	002	B	07/24/1979	13:06	132.3728	36.3950	0	1709.0	0	BX	0	0.31	0
@2016__19791483	002	B	07/24/1979	13:06	132.3728	36.3950	0	1729.0	0	BX	0	0.47	0
@2016__19791483	002	B	07/24/1979	13:06	132.3728	36.3950	0	1781.0	0	BX	0	0.34	0
@2016__19791483	002	B	07/24/1979	13:06	132.3728	36.3950	0	1830.0	0	BX	0	0.42	0
@2016__19791483	003	B	07/24/1979	14:01	132.4178	36.3028	0	0.0	0	BX	0	24.20	0
@2016__19791483	003	B	07/24/1979	14:01	132.4178	36.3028	0	14.0	0	BX	0	23.50	0
@2016__19791483	003	B	07/24/1979	14:01	132.4178	36.3028	0	22.0	0	BX	0	22.58	0
@2016__19791483	003	B	07/24/1979	14:01	132.4178	36.3028	0	28.0	0	BX	0	20.90	0
@2016__19791483	003	B	07/24/1979	14:01	132.4178	36.3028	0	37.0	0	BX	0	20.23	0
@2016__19791483	003	B	07/24/1979	14:01	132.4178	36.3028	0	58.0	0	BX	0	17.91	0
@2016__19791483	003	B	07/24/1979	14:01	132.4178	36.3028	0	88.0	0	BX	0	16.04	0
@2016__19791483	003	B	07/24/1979	14:01	132.4178	36.3028	0	110.0	0	BX	0	15.48	0
@2016__19791483	003	B	07/24/1979	14:01	132.4178	36.3028	0	156.0	0	BX	0	14.99	0
@2016__19791483	003	B	07/24/1979	14:01	132.4178	36.3028	0	162.0	0	BX	0	14.85	0
@2016__19791483	003	B	07/24/1979	14:01	132.4178	36.3028	0	167.0	0	BX	0	14.26	0
@2016__19791483	003	B	07/24/1979	14:01	132.4178	36.3028	0	187.0	0	BX	0	11.34	0
@2016__19791483	003	B	07/24/1979	14:01	132.4178	36.3028	0	197.0	0	BX	0	10.68	0
@2016__19791483	003	B	07/24/1979	14:01	132.4178	36.3028	0	229.0	0	BX	0	9.60	0
@2016__19791483	003	B	07/24/1979	14:01	132.4178	36.3028	0	246.0	0	BX	0	8.65	0
@2016__19791483	003	B	07/24/1979	14:01	132.4178	36.3028	0	250.0	0	BX	0	8.39	0
@2016__19791483	003	B	07/24/1979	14:01	132.4178	36.3028	0	262.0	0	BX	0	6.16	0
@2016__19791483	003	B	07/24/1979	14:01	132.4178	36.3028	0	272.0	0	BX	0	3.70	0
@2016__19791483	003	B	07/24/1979	14:01	132.4178	36.3028	0	286.0	0	BX	0	2.04	0
@2016__19791483	003	B	07/24/1979	14:01	132.4178	36.3028	0	297.0	0	BX	0	1.47	0
@2016__19791483	003	B	07/24/1979	14:01	132.4178	36.3028	0	324.0	0	BX	0	0.96	0
@2016__19791483	003	B	07/24/1979	14:01	132.4178	36.3028	0	344.0	0	BX	0	0.74	0
@2016__19791483	003	B	07/24/1979	14:01	132.4178	36.3028	0	474.0	0	BX	0	0.47	0
@2016__19791483	003	B	07/24/1979	14:01	132.4178	36.3028	0	578.0	0	BX	0	0.40	0
@2016__19791483	003	B	07/24/1979	14:01	132.4178	36.3028	0	710.0	0	BX	0	0.30	0
@2016__19791483	003	B	07/24/1979	14:01	132.4178	36.3028	0	784.0	0	BX	0	0.40	0
@2016__19791483	003	B	07/24/1979	14:01	132.4178	36.3028	0	888.0	0	BX	0	0.26	0
@2016__19791483	003	B	07/24/1979	14:01	132.4178	36.3028	0	906.0	0	BX	0	0.33	0
@2016__19791483	003	B	07/24/1979	14:01	132.4178	36.3028	0	1091.0	0	BX	0	0.22	0
@2016__19791483	003	B	07/24/1979	14:01	132.4178	36.3028	0	1216.0	0	BX	0	0.38	0
@2016__19791483	003	B	07/24/1979	14:01	132.4178	36.3028	0	1371.0	0	BX	0	0.36	0
@2016__19791483	003	B	07/24/1979	14:01	132.4178	36.3028	0	1400.0	0	BX	0	0.28	0
@2016__19791483	003	B	07/24/1979	14:01	132.4178	36.3028	0	1479.0	0	BX	0	0.42	0
@2016__19791483	003	B	07/24/1979	14:01	132.4178	36.3028	0	1539.0	0	BX	0	0.35	0
@2016__19791483	003	B	07/24/1979	14:01	132.4178	36.3028	0	1552.0	0	BX	0	0.35	0
@2016__19791483	004	B	07/24/1979	15:00	132.4500	36.2200	0	0.0	0	BX	0	24.14	0
@2016__19791483	004	B	07/24/1979	15:00	132.4500	36.2200	0	4.0	0	BX	0	24.07	0
@2016__19791483	004	B	07/24/1979	15:00	132.4500	36.2200	0	13.0	0	BX	0	23.47	0
@2016__19791483	004	B	07/24/1979	15:00	132.4500	36.2200	0	20.0	0	BX	0	23.35	0
@2016__19791483	004	B	07/24/1979	15:00	132.4500	36.2200	0	25.0	0	BX	0	23.12	0
@2016__19791483	004	B	07/24/1979	15:00	132.4500	36.2200	0	31.0	0	BX	0	21.14	0
@2016__19791483	004	B	07/24/1979	15:00	132.4500	36.2200	0	61.0	0	BX	0	18.11	0
@2016__19791483	004	B	07/24/1979	15:00	132.4500	36.2200	0	72.0	0	BX	0	17.23	0
@2016__19791483	004	B	07/24/1979	15:00	132.4500	36.2200	0	94.0	0	BX	0	16.09	0
@2016__19791483	004	B	07/24/1979	15:00	132.4500	36.2200	0	113.0	0	BX	0	15.51	0
@2016__19791483	004	B	07/24/1979	15:00	132.4500	36.2200	0	149.0	0	BX	0	15.15	0
@2016__19791483	004	B	07/24/1979	15:00	132.4500	36.2200	0	157.0	0	BX	0	14.54	0
@2016__19791483	004	B	07/24/1979	15:00	132.4500	36.2200	0	176.0	0	BX	0	11.94	0
@2016__19791483	004	B	07/24/1979	15:00	132.4500	36.2200	0	185.0	0	BX	0	11.09	0
@2016__19791483	004	B	07/24/1979	15:00	132.4500	36.2200	0	203.0	0	BX	0	10.38	0
@2016__19791483	004	B	07/24/1979	15:00	132.4500	36.2200	0	217.0	0	BX	0	9.92	0
@2016__19791483	004	B	07/24/1979	15:00	132.4500	36.2200	0	238.0	0	BX	0	8.72	0
@2016__19791483	004	B	07/24/1979	15:00	132.4500	36.2200	0	247.0	0	BX	0	7.87	0
@2016__19791483	004	B	07/24/1979	15:00	132.4500	36.2200	0	258.0	0	BX	0	5.77	0
@2016__19791483	004	B	07/24/1979	15:00	132.4500	36.2200	0	262.0	0	BX	0	4.56	0
@2016__19791483	004	B	07/24/1979	15:00	132.4500	36.2200	0	279.0	0	BX	0	2.63	0
@2016__19791483	004	B	07/24/1979	15:00	132.4500	36.2200	0	290.0	0	BX	0	1.95	0
@2016__19791483	004	B	07/24/1979	15:00	132.4500	36.2200	0	305.0	0	BX	0	1.35	0
@2016__19791483	004	B	07/24/1979	15:00	132.4500	36.2200	0	330.0	0	BX	0	0.92	0
@2016__19791483	004	B	07/24/1979	15:00	132.4500	36.2200	0	378.0	0	BX	0	0.66	0
@2016__19791483	004	B	07/24/1979	15:00	132.4500	36.2200	0	421.0	0	BX	0	0.62	0
@2016__19791483	004	B	07/24/1979	15:00	132.4500	36.2200	0	541.0	0	BX	0	0.39	0
@2016__19791483	004	B	07/24/1979	15:00	132.4500	36.2200	0	563.0	0	BX	0	0.56	0
@2016__19791483	004	B	07/24/1979	15:00	132.4500	36.2200	0	819.0	0	BX	0	0.53	0
@2016__19791483	004	B	07/24/1979	15:00	132.4500	36.2200	0	912.0	0	BX	0	0.42	0
@2016__19791483	004	B	07/24/1979	15:00	132.4500	36.2200	0	1188.0	0	BX	0	0.49	0
@2016__19791483	004	B	07/24/1979	15:00	132.4500	36.2200	0	1830.0	0	BX	0	0.43	0
@2016__19791483	005	B	07/24/1979	17:01	132.5178	36.0228	0	0.0	0	BX	0	24.73	0
@2016__19791483	005	B	07/24/1979	17:01	132.5178	36.0228	0	5.0	0	BX	0	24.74	0
@2016__19791483	005	B	07/24/1979	17:01	132.5178	36.0228	0	7.0	0	BX	0	24.62	0
@2016__19791483	005	B	07/24/1979	17:01	132.5178	36.0228	0	9.0	0	BX	0	24.08	0
@2016__19791483	005	B	07/24/1979	17:01	132.5178	36.0228	0	22.0	0	BX	0	22.83	0
@2016__19791483	005	B	07/24/1979	17:01	132.5178	36.0228	0	31.0	0	BX	0	21.04	0
@2016__19791483	005	B	07/24/1979	17:01	132.5178	36.0228	0	41.0	0	BX	0	20.41	0
@2016__19791483	005	B	07/24/1979	17:01	132.5178	36.0228	0	58.0	0	BX	0	18.65	0
@2016__19791483	005	B	07/24/1979	17:01	132.5178	36.0228	0	63.0	0	BX	0	18.35	0
@2016__19791483	005	B	07/24/1979	17:01	132.5178	36.0228	0	70.0	0	BX	0	18.19	0
@2016__19791483	005	B	07/24/1979	17:01	132.5178	36.0228	0	126.0	0	BX	0	15.19	0
@2016__19791483	005	B	07/24/1979	17:01	132.5178	36.0228	0	139.0	0	BX	0	14.44	0
@2016__19791483	005	B	07/24/1979	17:01	132.5178	36.0228	0	152.0	0	BX	0	13.11	0
@2016__19791483	005	B	07/24/1979	17:01	132.5178	36.0228	0	157.0	0	BX	0	12.26	0
@2016__19791483	005	B	07/24/1979	17:01	132.5178	36.0228	0	161.0	0	BX	0	9.51	0
@2016__19791483	005	B	07/24/1979	17:01	132.5178	36.0228	0	168.0	0	BX	0	7.54	0
@2016__19791483	005	B	07/24/1979	17:01	132.5178	36.0228	0	171.0	0	BX	0	6.32	0
@2016__19791483	005	B	07/24/1979	17:01	132.5178	36.0228	0	185.0	0	BX	0	4.76	0
@2016__19791483	005	B	07/24/1979	17:01	132.5178	36.0228	0	199.0	0	BX	0	2.24	0
@2016__19791483	005	B	07/24/1979	17:01	132.5178	36.0228	0	210.0	0	BX	0	1.54	0
@2016__19791483	005	B	07/24/1979	17:01	132.5178	36.0228	0	221.0	0	BX	0	1.18	0
@2016__19791483	005	B	07/24/1979	17:01	132.5178	36.0228	0	250.0	0	BX	0	0.99	0
@2016__19791483	005	B	07/24/1979	17:01	132.5178	36.0228	0	315.0	0	BX	0	0.90	0
@2016__19791483	005	B	07/24/1979	17:01	132.5178	36.0228	0	321.0	0	BX	0	0.87	0
@2016__19791483	006	B	07/24/1979	23:00	132.5969	36.0328	0	0.0	0	BX	0	25.05	0
@2016__19791483	006	B	07/24/1979	23:00	132.5969	36.0328	0	1.0	0	BX	0	25.10	0
@2016__19791483	006	B	07/24/1979	23:00	132.5969	36.0328	0	16.0	0	BX	0	23.66	0
@2016__19791483	006	B	07/24/1979	23:00	132.5969	36.0328	0	21.0	0	BX	0	22.30	0
@2016__19791483	006	B	07/24/1979	23:00	132.5969	36.0328	0	34.0	0	BX	0	20.52	0
@2016__19791483	006	B	07/24/1979	23:00	132.5969	36.0328	0	51.0	0	BX	0	18.48	0
@2016__19791483	006	B	07/24/1979	23:00	132.5969	36.0328	0	79.0	0	BX	0	16.64	0
@2016__19791483	006	B	07/24/1979	23:00	132.5969	36.0328	0	97.0	0	BX	0	15.78	0
@2016__19791483	006	B	07/24/1979	23:00	132.5969	36.0328	0	117.0	0	BX	0	14.12	0
@2016__19791483	006	B	07/24/1979	23:00	132.5969	36.0328	0	122.0	0	BX	0	13.24	0
@2016__19791483	006	B	07/24/1979	23:00	132.5969	36.0328	0	145.0	0	BX	0	10.81	0
@2016__19791483	006	B	07/24/1979	23:00	132.5969	36.0328	0	152.0	0	BX	0	10.47	0
@2016__19791483	006	B	07/24/1979	23:00	132.5969	36.0328	0	168.0	0	BX	0	8.65	0
@2016__19791483	006	B	07/24/1979	23:00	132.5969	36.0328	0	181.0	0	BX	0	6.61	0
@2016__19791483	006	B	07/24/1979	23:00	132.5969	36.0328	0	192.0	0	BX	0	3.81	0
@2016__19791483	006	B	07/24/1979	23:00	132.5969	36.0328	0	213.0	0	BX	0	1.69	0
@2016__19791483	006	B	07/24/1979	23:00	132.5969	36.0328	0	218.0	0	BX	0	1.31	0
@2016__19791483	006	B	07/24/1979	23:00	132.5969	36.0328	0	231.0	0	BX	0	0.90	0
@2016__19791483	006	B	07/24/1979	23:00	132.5969	36.0328	0	273.0	0	BX	0	0.63	0
@2016__19791483	006	B	07/24/1979	23:00	132.5969	36.0328	0	298.0	0	BX	0	0.61	0
@2016__19841484	001	B	02/11/1984	12:10	133.1500	37.1669	0	0.0	0	BX	0	8.82	0
@2016__19841484	001	B	02/11/1984	12:10	133.1500	37.1669	0	95.0	0	BX	0	8.80	0
@2016__19841484	001	B	02/11/1984	12:10	133.1500	37.1669	0	100.0	0	BX	0	8.56	0
@2016__19841484	001	B	02/11/1984	12:10	133.1500	37.1669	0	108.0	0	BX	0	8.52	0
@2016__19841484	001	B	02/11/1984	12:10	133.1500	37.1669	0	113.0	0	BX	0	8.26	0
@2016__19841484	001	B	02/11/1984	12:10	133.1500	37.1669	0	118.0	0	BX	0	8.18	0
@2016__19841484	001	B	02/11/1984	12:10	133.1500	37.1669	0	123.0	0	BX	0	7.71	0
@2016__19841484	001	B	02/11/1984	12:10	133.1500	37.1669	0	128.0	0	BX	0	7.62	0
@2016__19841484	001	B	02/11/1984	12:10	133.1500	37.1669	0	140.0	0	BX	0	6.32	0
@2016__19841484	001	B	02/11/1984	12:10	133.1500	37.1669	0	144.0	0	BX	0	5.98	0
@2016__19841484	001	B	02/11/1984	12:10	133.1500	37.1669	0	151.0	0	BX	0	5.82	0
@2016__19841484	001	B	02/11/1984	12:10	133.1500	37.1669	0	162.0	0	BX	0	5.29	0
@2016__19841484	001	B	02/11/1984	12:10	133.1500	37.1669	0	174.0	0	BX	0	4.02	0
@2016__19841484	001	B	02/11/1984	12:10	133.1500	37.1669	0	183.0	0	BX	0	2.79	0
@2016__19841484	001	B	02/11/1984	12:10	133.1500	37.1669	0	189.0	0	BX	0	2.27	0
@2016__19841484	001	B	02/11/1984	12:10	133.1500	37.1669	0	201.0	0	BX	0	1.95	0
@2016__19841484	001	B	02/11/1984	12:10	133.1500	37.1669	0	205.0	0	BX	0	1.65	0
@2016__19841484	001	B	02/11/1984	12:10	133.1500	37.1669	0	218.0	0	BX	0	1.24	0
@2016__19841484	001	B	02/11/1984	12:10	133.1500	37.1669	0	239.0	0	BX	0	0.76	0
@2016__19841484	001	B	02/11/1984	12:10	133.1500	37.1669	0	266.0	0	BX	0	0.41	0
@2016__19841484	001	B	02/11/1984	12:10	133.1500	37.1669	0	308.0	0	BX	0	0.12	0
@2016__19841484	001	B	02/11/1984	12:10	133.1500	37.1669	0	377.0	0	BX	0	0.00	0
@2016__19961485	001	B	06/05/1996	18:00	133.7000	37.2000	0	0.0	0	BX	0	17.5	0
@2016__19961485	001	B	06/05/1996	18:00	133.7000	37.2000	0	2.0	0	BX	0	17.5	0
@2016__19961485	001	B	06/05/1996	18:00	133.7000	37.2000	0	14.0	0	BX	0	17.3	0
@2016__19961485	001	B	06/05/1996	18:00	133.7000	37.2000	0	23.0	0	BX	0	16.3	0
@2016__19961485	001	B	06/05/1996	18:00	133.7000	37.2000	0	26.0	0	BX	0	15.7	0
@2016__19961485	001	B	06/05/1996	18:00	133.7000	37.2000	0	27.0	0	BX	0	14.8	0
@2016__19961485	001	B	06/05/1996	18:00	133.7000	37.2000	0	28.0	0	BX	0	14.5	0
@2016__19961485	001	B	06/05/1996	18:00	133.7000	37.2000	0	34.0	0	BX	0	14.2	0
@2016__19961485	001	B	06/05/1996	18:00	133.7000	37.2000	0	39.0	0	BX	0	12.7	0
@2016__19961485	001	B	06/05/1996	18:00	133.7000	37.2000	0	43.0	0	BX	0	12.5	0
@2016__19961485	001	B	06/05/1996	18:00	133.7000	37.2000	0	45.0	0	BX	0	12.0	0
@2016__19961485	001	B	06/05/1996	18:00	133.7000	37.2000	0	66.0	0	BX	0	10.2	0
@2016__19961485	001	B	06/05/1996	18:00	133.7000	37.2000	0	72.0	0	BX	0	10.0	0
@2016__19961485	001	B	06/05/1996	18:00	133.7000	37.2000	0	91.0	0	BX	0	9.2	0
@2016__19961485	001	B	06/05/1996	18:00	133.7000	37.2000	0	119.0	0	BX	0	8.7	0
@2016__19961485	001	B	06/05/1996	18:00	133.7000	37.2000	0	130.0	0	BX	0	7.7	0
@2016__19961485	001	B	06/05/1996	18:00	133.7000	37.2000	0	141.0	0	BX	0	7.1	0
@2016__19961485	001	B	06/05/1996	18:00	133.7000	37.2000	0	145.0	0	BX	0	6.5	0
@2016__19961485	001	B	06/05/1996	18:00	133.7000	37.2000	0	183.0	0	BX	0	4.3	0
@2016__19961485	001	B	06/05/1996	18:00	133.7000	37.2000	0	194.0	0	BX	0	3.7	0
@2016__19961485	001	B	06/05/1996	18:00	133.7000	37.2000	0	231.0	0	BX	0	2.2	0
@2016__19961485	001	B	06/05/1996	18:00	133.7000	37.2000	0	286.0	0	BX	0	1.2	0
@2016__19961485	001	B	06/05/1996	18:00	133.7000	37.2000	0	476.0	0	BX	0	0.6	0
@2016__19961485	001	B	06/05/1996	18:00	133.7000	37.2000	0	760.0	0	BX	0	0.3	0
@2016__19961485	002	B	06/05/1996	19:06	133.4700	37.0600	0	0.0	0	BX	0	17.5	0
@2016__19961485	002	B	06/05/1996	19:06	133.4700	37.0600	0	2.0	0	BX	0	17.5	0
@2016__19961485	002	B	06/05/1996	19:06	133.4700	37.0600	0	16.0	0	BX	0	17.3	0
@2016__19961485	002	B	06/05/1996	19:06	133.4700	37.0600	0	17.0	0	BX	0	17.1	0
@2016__19961485	002	B	06/05/1996	19:06	133.4700	37.0600	0	18.0	0	BX	0	16.2	0
@2016__19961485	002	B	06/05/1996	19:06	133.4700	37.0600	0	23.0	0	BX	0	14.8	0
@2016__19961485	002	B	06/05/1996	19:06	133.4700	37.0600	0	27.0	0	BX	0	14.1	0
@2016__19961485	002	B	06/05/1996	19:06	133.4700	37.0600	0	34.0	0	BX	0	13.7	0
@2016__19961485	002	B	06/05/1996	19:06	133.4700	37.0600	0	39.0	0	BX	0	13.5	0
@2016__19961485	002	B	06/05/1996	19:06	133.4700	37.0600	0	51.0	0	BX	0	12.6	0
@2016__19961485	002	B	06/05/1996	19:06	133.4700	37.0600	0	65.0	0	BX	0	11.3	0
@2016__19961485	002	B	06/05/1996	19:06	133.4700	37.0600	0	70.0	0	BX	0	10.7	0
@2016__19961485	002	B	06/05/1996	19:06	133.4700	37.0600	0	81.0	0	BX	0	9.7	0
@2016__19961485	002	B	06/05/1996	19:06	133.4700	37.0600	0	100.0	0	BX	0	8.8	0
@2016__19961485	002	B	06/05/1996	19:06	133.4700	37.0600	0	104.0	0	BX	0	8.6	0
@2016__19961485	002	B	06/05/1996	19:06	133.4700	37.0600	0	110.0	0	BX	0	7.7	0
@2016__19961485	002	B	06/05/1996	19:06	133.4700	37.0600	0	115.0	0	BX	0	7.3	0
@2016__19961485	002	B	06/05/1996	19:06	133.4700	37.0600	0	134.0	0	BX	0	6.2	0
@2016__19961485	002	B	06/05/1996	19:06	133.4700	37.0600	0	150.0	0	BX	0	5.6	0
@2016__19961485	002	B	06/05/1996	19:06	133.4700	37.0600	0	177.0	0	BX	0	4.5	0
@2016__19961485	002	B	06/05/1996	19:06	133.4700	37.0600	0	186.0	0	BX	0	4.2	0
@2016__19961485	002	B	06/05/1996	19:06	133.4700	37.0600	0	195.0	0	BX	0	3.2	0
@2016__19961485	002	B	06/05/1996	19:06	133.4700	37.0600	0	222.0	0	BX	0	2.2	0
@2016__19961485	002	B	06/05/1996	19:06	133.4700	37.0600	0	252.0	0	BX	0	1.2	0
@2016__19961485	002	B	06/05/1996	19:06	133.4700	37.0600	0	353.0	0	BX	0	0.6	0
@2016__19961485	002	B	06/05/1996	19:06	133.4700	37.0600	0	470.0	0	BX	0	0.5	0
@2016__19961485	003	B	06/05/1996	20:00	133.2700	36.9400	0	0.0	0	BX	0	17.7	0
@2016__19961485	003	B	06/05/1996	20:00	133.2700	36.9400	0	1.0	0	BX	0	17.7	0
@2016__19961485	003	B	06/05/1996	20:00	133.2700	36.9400	0	19.0	0	BX	0	17.6	0
@2016__19961485	003	B	06/05/1996	20:00	133.2700	36.9400	0	23.0	0	BX	0	17.2	0
@2016__19961485	003	B	06/05/1996	20:00	133.2700	36.9400	0	25.0	0	BX	0	15.7	0
@2016__19961485	003	B	06/05/1996	20:00	133.2700	36.9400	0	27.0	0	BX	0	15.2	0
@2016__19961485	003	B	06/05/1996	20:00	133.2700	36.9400	0	30.0	0	BX	0	13.7	0
@2016__19961485	003	B	06/05/1996	20:00	133.2700	36.9400	0	34.0	0	BX	0	13.2	0
@2016__19961485	003	B	06/05/1996	20:00	133.2700	36.9400	0	48.0	0	BX	0	11.3	0
@2016__19961485	003	B	06/05/1996	20:00	133.2700	36.9400	0	54.0	0	BX	0	10.7	0
@2016__19961485	003	B	06/05/1996	20:00	133.2700	36.9400	0	62.0	0	BX	0	10.2	0
@2016__19961485	003	B	06/05/1996	20:00	133.2700	36.9400	0	69.0	0	BX	0	9.5	0
@2016__19961485	003	B	06/05/1996	20:00	133.2700	36.9400	0	75.0	0	BX	0	9.0	0
@2016__19961485	003	B	06/05/1996	20:00	133.2700	36.9400	0	80.0	0	BX	0	8.7	0
@2016__19961485	003	B	06/05/1996	20:00	133.2700	36.9400	0	82.0	0	BX	0	8.0	0
@2016__19961485	003	B	06/05/1996	20:00	133.2700	36.9400	0	88.0	0	BX	0	8.1	0
@2016__19961485	003	B	06/05/1996	20:00	133.2700	36.9400	0	95.0	0	BX	0	7.2	0
@2016__19961485	003	B	06/05/1996	20:00	133.2700	36.9400	0	103.0	0	BX	0	6.8	0
@2016__19961485	003	B	06/05/1996	20:00	133.2700	36.9400	0	111.0	0	BX	0	6.7	0
@2016__19961485	003	B	06/05/1996	20:00	133.2700	36.9400	0	115.0	0	BX	0	6.2	0
@2016__19961485	003	B	06/05/1996	20:00	133.2700	36.9400	0	122.0	0	BX	0	5.7	0
@2016__19961485	003	B	06/05/1996	20:00	133.2700	36.9400	0	129.0	0	BX	0	4.7	0
@2016__19961485	003	B	06/05/1996	20:00	133.2700	36.9400	0	136.0	0	BX	0	4.2	0
@2016__19961485	003	B	06/05/1996	20:00	133.2700	36.9400	0	141.0	0	BX	0	3.8	0
@2016__19961485	003	B	06/05/1996	20:00	133.2700	36.9400	0	147.0	0	BX	0	3.3	0
@2016__19961485	003	B	06/05/1996	20:00	133.2700	36.9400	0	181.0	0	BX	0	2.2	0
@2016__19961485	003	B	06/05/1996	20:00	133.2700	36.9400	0	210.0	0	BX	0	1.7	0
@2016__19961485	003	B	06/05/1996	20:00	133.2700	36.9400	0	247.0	0	BX	0	1.2	0
@2016__19961485	003	B	06/05/1996	20:00	133.2700	36.9400	0	323.0	0	BX	0	0.7	0
@2016__19961485	003	B	06/05/1996	20:00	133.2700	36.9400	0	535.0	0	BX	0	0.5	0
@2016__19961485	004	B	06/05/1996	21:01	133.0600	36.7800	0	0.0	0	BX	0	18.5	0
@2016__19961485	004	B	06/05/1996	21:01	133.0600	36.7800	0	3.0	0	BX	0	18.5	0
@2016__19961485	004	B	06/05/1996	21:01	133.0600	36.7800	0	19.0	0	BX	0	18.3	0
@2016__19961485	004	B	06/05/1996	21:01	133.0600	36.7800	0	21.0	0	BX	0	18.2	0
@2016__19961485	004	B	06/05/1996	21:01	133.0600	36.7800	0	26.0	0	BX	0	17.1	0
@2016__19961485	004	B	06/05/1996	21:01	133.0600	36.7800	0	29.0	0	BX	0	15.7	0
@2016__19961485	004	B	06/05/1996	21:01	133.0600	36.7800	0	32.0	0	BX	0	15.2	0
@2016__19961485	004	B	06/05/1996	21:01	133.0600	36.7800	0	38.0	0	BX	0	15.0	0
@2016__19961485	004	B	06/05/1996	21:01	133.0600	36.7800	0	45.0	0	BX	0	14.6	0
@2016__19961485	004	B	06/05/1996	21:01	133.0600	36.7800	0	77.0	0	BX	0	14.1	0
@2016__19961485	004	B	06/05/1996	21:01	133.0600	36.7800	0	96.0	0	BX	0	13.2	0
@2016__19961485	004	B	06/05/1996	21:01	133.0600	36.7800	0	109.0	0	BX	0	12.3	0
@2016__19961485	004	B	06/05/1996	21:01	133.0600	36.7800	0	123.0	0	BX	0	12.0	0
@2016__19961485	004	B	06/05/1996	21:01	133.0600	36.7800	0	134.0	0	BX	0	11.5	0
@2016__19961485	004	B	06/05/1996	21:01	133.0600	36.7800	0	153.0	0	BX	0	10.1	0
@2016__19961485	004	B	06/05/1996	21:01	133.0600	36.7800	0	166.0	0	BX	0	8.3	0
@2016__19961485	004	B	06/05/1996	21:01	133.0600	36.7800	0	170.0	0	BX	0	7.8	0
@2016__19961485	004	B	06/05/1996	21:01	133.0600	36.7800	0	173.0	0	BX	0	7.0	0
@2016__19961485	004	B	06/05/1996	21:01	133.0600	36.7800	0	187.0	0	BX	0	6.0	0
@2016__19961485	004	B	06/05/1996	21:01	133.0600	36.7800	0	192.0	0	BX	0	5.7	0
@2016__19961485	004	B	06/05/1996	21:01	133.0600	36.7800	0	193.0	0	BX	0	4.7	0
@2016__19961485	004	B	06/05/1996	21:01	133.0600	36.7800	0	199.0	0	BX	0	4.3	0
@2016__19961485	004	B	06/05/1996	21:01	133.0600	36.7800	0	202.0	0	BX	0	4.2	0
@2016__19961485	004	B	06/05/1996	21:01	133.0600	36.7800	0	207.0	0	BX	0	3.5	0
@2016__19961485	004	B	06/05/1996	21:01	133.0600	36.7800	0	221.0	0	BX	0	2.8	0
@2016__19961485	004	B	06/05/1996	21:01	133.0600	36.7800	0	229.0	0	BX	0	2.1	0
@2016__19961485	005	B	06/05/1996	22:04	132.8400	36.6600	0	0.0	0	BX	0	18.7	0
@2016__19961485	005	B	06/05/1996	22:04	132.8400	36.6600	0	2.0	0	BX	0	18.7	0
@2016__19961485	005	B	06/05/1996	22:04	132.8400	36.6600	0	16.0	0	BX	0	18.6	0
@2016__19961485	005	B	06/05/1996	22:04	132.8400	36.6600	0	28.0	0	BX	0	17.2	0
@2016__19961485	005	B	06/05/1996	22:04	132.8400	36.6600	0	30.0	0	BX	0	16.3	0
@2016__19961485	005	B	06/05/1996	22:04	132.8400	36.6600	0	36.0	0	BX	0	16.0	0
@2016__19961485	005	B	06/05/1996	22:04	132.8400	36.6600	0	39.0	0	BX	0	15.7	0
@2016__19961485	005	B	06/05/1996	22:04	132.8400	36.6600	0	48.0	0	BX	0	15.2	0
@2016__19961485	005	B	06/05/1996	22:04	132.8400	36.6600	0	54.0	0	BX	0	15.1	0
@2016__19961485	005	B	06/05/1996	22:04	132.8400	36.6600	0	56.0	0	BX	0	14.7	0
@2016__19961485	005	B	06/05/1996	22:04	132.8400	36.6600	0	91.0	0	BX	0	13.3	0
@2016__19961485	005	B	06/05/1996	22:04	132.8400	36.6600	0	99.0	0	BX	0	13.0	0
@2016__19961485	005	B	06/05/1996	22:04	132.8400	36.6600	0	107.0	0	BX	0	12.6	0
@2016__19961485	005	B	06/05/1996	22:04	132.8400	36.6600	0	123.0	0	BX	0	11.7	0
@2016__19961485	005	B	06/05/1996	22:04	132.8400	36.6600	0	140.0	0	BX	0	11.2	0
@2016__19961485	005	B	06/05/1996	22:04	132.8400	36.6600	0	157.0	0	BX	0	10.3	0
@2016__19961485	005	B	06/05/1996	22:04	132.8400	36.6600	0	188.0	0	BX	0	9.0	0
@2016__19961485	005	B	06/05/1996	22:04	132.8400	36.6600	0	199.0	0	BX	0	8.7	0
@2016__19961485	005	B	06/05/1996	22:04	132.8400	36.6600	0	202.0	0	BX	0	8.3	0
@2016__19961485	005	B	06/05/1996	22:04	132.8400	36.6600	0	203.0	0	BX	0	7.7	
@2016__19961485	005	B	06/05/1996	22:04	132.8400	36.6600	0	205.0	0	BX	0	4.2	
@2016__19961485	005	B	06/05/1996	22:04	132.8400	36.6600	0	207.0	0	BX	0	3.7	0
@2016__19961485	005	B	06/05/1996	22:04	132.8400	36.6600	0	214.0	0	BX	0	2.8	0
@2016__19961485	005	B	06/05/1996	22:04	132.8400	36.6600	0	222.0	0	BX	0	2.8	0
@2016__19961485	006	B	06/05/1996	23:00	132.6600	36.5200	0	0.0	0	BX	0	18.6	0
@2016__19961485	006	B	06/05/1996	23:00	132.6600	36.5200	0	1.0	0	BX	0	18.6	0
@2016__19961485	006	B	06/05/1996	23:00	132.6600	36.5200	0	12.0	0	BX	0	18.5	0
@2016__19961485	006	B	06/05/1996	23:00	132.6600	36.5200	0	15.0	0	BX	0	17.1	0
@2016__19961485	006	B	06/05/1996	23:00	132.6600	36.5200	0	19.0	0	BX	0	16.5	0
@2016__19961485	006	B	06/05/1996	23:00	132.6600	36.5200	0	21.0	0	BX	0	15.7	0
@2016__19961485	006	B	06/05/1996	23:00	132.6600	36.5200	0	40.0	0	BX	0	14.7	0
@2016__19961485	006	B	06/05/1996	23:00	132.6600	36.5200	0	103.0	0	BX	0	14.0	0
@2016__19961485	006	B	06/05/1996	23:00	132.6600	36.5200	0	123.0	0	BX	0	13.5	0
@2016__19961485	006	B	06/05/1996	23:00	132.6600	36.5200	0	138.0	0	BX	0	12.2	0
@2016__19961485	006	B	06/05/1996	23:00	132.6600	36.5200	0	143.0	0	BX	0	11.3	0
@2016__19961485	006	B	06/05/1996	23:00	132.6600	36.5200	0	149.0	0	BX	0	10.7	0
@2016__19961485	006	B	06/05/1996	23:00	132.6600	36.5200	0	150.0	0	BX	0	9.8	0
@2016__19961485	006	B	06/05/1996	23:00	132.6600	36.5200	0	156.0	0	BX	0	8.7	0
@2016__19961485	006	B	06/05/1996	23:00	132.6600	36.5200	0	158.0	0	BX	0	8.2	0
@2016__19961485	006	B	06/05/1996	23:00	132.6600	36.5200	0	162.0	0	BX	0	7.6	0
@2016__19961485	006	B	06/05/1996	23:00	132.6600	36.5200	0	168.0	0	BX	0	6.5	0
@2016__19961485	006	B	06/05/1996	23:00	132.6600	36.5200	0	174.0	0	BX	0	5.6	0
@2016__19961485	006	B	06/05/1996	23:00	132.6600	36.5200	0	176.0	0	BX	0	5.2	0
@2016__19961485	006	B	06/05/1996	23:00	132.6600	36.5200	0	179.0	0	BX	0	4.6	0
@2016__19961485	006	B	06/05/1996	23:00	132.6600	36.5200	0	188.0	0	BX	0	3.7	0
@2016__19961485	006	B	06/05/1996	23:00	132.6600	36.5200	0	193.0	0	BX	0	3.2	0
@2016__19961485	006	B	06/05/1996	23:00	132.6600	36.5200	0	202.0	0	BX	0	2.2	0
@2016__19961485	006	B	06/05/1996	23:00	132.6600	36.5200	0	213.0	0	BX	0	1.7	0
@2016__19961485	006	B	06/05/1996	23:00	132.6600	36.5200	0	240.0	0	BX	0	1.2	0
@2016__19961485	006	B	06/05/1996	23:00	132.6600	36.5200	0	269.0	0	BX	0	1.0	0
@2016__19961485	006	B	06/05/1996	23:00	132.6600	36.5200	0	486.0	0	BX	0	0.3	0
@2016__19961485	006	B	06/05/1996	23:00	132.6600	36.5200	0	760.0	0	BX	0	0.2	0
@2016__19961485	007	B	06/05/1996	23:28	132.5500	36.4500	0	0.0	0	BX	0	18.2	0
@2016__19961485	007	B	06/05/1996	23:28	132.5500	36.4500	0	1.0	0	BX	0	18.2	0
@2016__19961485	007	B	06/05/1996	23:28	132.5500	36.4500	0	26.0	0	BX	0	17.8	0
@2016__19961485	007	B	06/05/1996	23:28	132.5500	36.4500	0	29.0	0	BX	0	17.2	0
@2016__19961485	007	B	06/05/1996	23:28	132.5500	36.4500	0	30.0	0	BX	0	16.2	0
@2016__19961485	007	B	06/05/1996	23:28	132.5500	36.4500	0	37.0	0	BX	0	15.2	0
@2016__19961485	007	B	06/05/1996	23:28	132.5500	36.4500	0	53.0	0	BX	0	14.6	0
@2016__19961485	007	B	06/05/1996	23:28	132.5500	36.4500	0	64.0	0	BX	0	14.2	0
@2016__19961485	007	B	06/05/1996	23:28	132.5500	36.4500	0	79.0	0	BX	0	13.8	0
@2016__19961485	007	B	06/05/1996	23:28	132.5500	36.4500	0	97.0	0	BX	0	13.2	0
@2016__19961485	007	B	06/05/1996	23:28	132.5500	36.4500	0	105.0	0	BX	0	12.0	0
@2016__19961485	007	B	06/05/1996	23:28	132.5500	36.4500	0	108.0	0	BX	0	11.5	0
@2016__19961485	007	B	06/05/1996	23:28	132.5500	36.4500	0	111.0	0	BX	0	10.7	0
@2016__19961485	007	B	06/05/1996	23:28	132.5500	36.4500	0	125.0	0	BX	0	9.3	0
@2016__19961485	007	B	06/05/1996	23:28	132.5500	36.4500	0	131.0	0	BX	0	8.5	0
@2016__19961485	007	B	06/05/1996	23:28	132.5500	36.4500	0	149.0	0	BX	0	6.6	0
@2016__19961485	007	B	06/05/1996	23:28	132.5500	36.4500	0	152.0	0	BX	0	6.6	0
@2016__19961485	007	B	06/05/1996	23:28	132.5500	36.4500	0	155.0	0	BX	0	6.2	0
@2016__19961485	007	B	06/05/1996	23:28	132.5500	36.4500	0	157.0	0	BX	0	6.2	0
@2016__19961485	007	B	06/05/1996	23:28	132.5500	36.4500	0	160.0	0	BX	0	5.7	0
@2016__19961485	007	B	06/05/1996	23:28	132.5500	36.4500	0	166.0	0	BX	0	4.7	0
@2016__19961485	007	B	06/05/1996	23:28	132.5500	36.4500	0	169.0	0	BX	0	4.3	0
@2016__19961485	007	B	06/05/1996	23:28	132.5500	36.4500	0	175.0	0	BX	0	3.7	0
@2016__19961485	007	B	06/05/1996	23:28	132.5500	36.4500	0	178.0	0	BX	0	3.2	0
@2016__19961485	007	B	06/05/1996	23:28	132.5500	36.4500	0	181.0	0	BX	0	2.3	0
@2016__19961485	007	B	06/05/1996	23:28	132.5500	36.4500	0	188.0	0	BX	0	2.1	0
@2016__19961485	007	B	06/05/1996	23:28	132.5500	36.4500	0	197.0	0	BX	0	1.7	0
@2016__19961485	007	B	06/05/1996	23:28	132.5500	36.4500	0	248.0	0	BX	0	1.0	0
@2016__19961485	007	B	06/05/1996	23:28	132.5500	36.4500	0	604.0	0	BX	0	0.2	0
@2016__19961485	007	B	06/05/1996	23:28	132.5500	36.4500	0	760.0	0	BX	0	0.2	0
@2062__19901486	001	B	06/23/1990	15:00	133.0167	37.0667	0	0.0	0	BX	0	21.00	0
@2062__19901486	001	B	06/23/1990	15:00	133.0167	37.0667	0	15.0	0	BX	0	21.00	0
@2062__19901486	001	B	06/23/1990	15:00	133.0167	37.0667	0	30.0	0	BX	0	20.00	0
@2062__19901486	001	B	06/23/1990	15:00	133.0167	37.0667	0	50.0	0	BX	0	17.50	0
@2062__19901486	001	B	06/23/1990	15:00	133.0167	37.0667	0	90.0	0	BX	0	15.50	0
@2062__19901486	001	B	06/23/1990	15:00	133.0167	37.0667	0	115.0	0	BX	0	13.00	0
@2062__19901486	001	B	06/23/1990	15:00	133.0167	37.0667	0	148.0	0	BX	0	10.00	0
@2062__19901486	001	B	06/23/1990	15:00	133.0167	37.0667	0	165.0	0	BX	0	7.00	0
@2062__19901486	001	B	06/23/1990	15:00	133.0167	37.0667	0	190.0	0	BX	0	4.00	0
@2062__19901486	001	B	06/23/1990	15:00	133.0167	37.0667	0	220.0	0	BX	0	1.50	0
@2062__19901486	001	B	06/23/1990	15:00	133.0167	37.0667	0	278.0	0	BX	0	0.00	0
@2062__19901486	001	B	06/23/1990	15:00	133.0167	37.0667	0	330.0	0	BX	0	0.00	0
@2062__19901486	001	B	06/23/1990	15:00	133.0167	37.0667	0	400.0	0	BX	0	0.61	0
@2062__19901486	001	B	06/23/1990	15:00	133.0167	37.0667	0	450.0	0	BX	0	0.72	0
@2071__19531487	001	B	08/09/1953	09:00	132.8800	36.0000	0	0.0	0	BT	0	28.3	0
@2071__19531487	001	B	08/09/1953	09:00	132.8800	36.0000	0	5.0	0	BT	0	27.6	0
@2071__19531487	001	B	08/09/1953	09:00	132.8800	36.0000	0	10.0	0	BT	0	27.4	0
@2071__19531487	001	B	08/09/1953	09:00	132.8800	36.0000	0	15.0	0	BT	0	27.3	0
@2071__19531487	001	B	08/09/1953	09:00	132.8800	36.0000	0	20.0	0	BT	0	25.6	0
@2071__19531487	001	B	08/09/1953	09:00	132.8800	36.0000	0	25.0	0	BT	0	24.1	0
@2071__19531487	001	B	08/09/1953	09:00	132.8800	36.0000	0	30.0	0	BT	0	22.8	0
@2071__19531487	001	B	08/09/1953	09:00	132.8800	36.0000	0	35.0	0	BT	0	22.2	
@2071__19531487	001	B	08/09/1953	09:00	132.8800	36.0000	0	40.0	0	BT	0	15.8	
@2071__19531487	001	B	08/09/1953	09:00	132.8800	36.0000	0	45.0	0	BT	0	19.3	
@2071__19531487	001	B	08/09/1953	09:00	132.8800	36.0000	0	50.0	0	BT	0	18.5	0
@2071__19531487	001	B	08/09/1953	09:00	132.8800	36.0000	0	55.0	0	BT	0	18.3	0
@2071__19531487	001	B	08/09/1953	09:00	132.8800	36.0000	0	60.0	0	BT	0	18.1	0
@2071__19531487	001	B	08/09/1953	09:00	132.8800	36.0000	0	65.0	0	BT	0	18.1	0
@2071__19531487	001	B	08/09/1953	09:00	132.8800	36.0000	0	70.0	0	BT	0	18.1	0
@2071__19531487	001	B	08/09/1953	09:00	132.8800	36.0000	0	75.0	0	BT	0	17.9	0
@2071__19531487	001	B	08/09/1953	09:00	132.8800	36.0000	0	80.0	0	BT	0	17.9	0
@2071__19531487	002	B	08/09/1953	11:00	132.5300	36.5300	0	0.0	0	BT	0	28.0	0
@2071__19531487	002	B	08/09/1953	11:00	132.5300	36.5300	0	5.0	0	BT	0	27.7	0
@2071__19531487	002	B	08/09/1953	11:00	132.5300	36.5300	0	10.0	0	BT	0	27.3	0
@2071__19531487	002	B	08/09/1953	11:00	132.5300	36.5300	0	15.0	0	BT	0	27.2	0
@2071__19531487	002	B	08/09/1953	11:00	132.5300	36.5300	0	20.0	0	BT	0	24.9	
@2071__19531487	002	B	08/09/1953	11:00	132.5300	36.5300	0	25.0	0	BT	0	21.1	
@2071__19531487	002	B	08/09/1953	11:00	132.5300	36.5300	0	30.0	0	BT	0	19.8	0
@2071__19531487	002	B	08/09/1953	11:00	132.5300	36.5300	0	35.0	0	BT	0	18.6	0
@2071__19531487	002	B	08/09/1953	11:00	132.5300	36.5300	0	40.0	0	BT	0	17.9	0
@2071__19531487	002	B	08/09/1953	11:00	132.5300	36.5300	0	45.0	0	BT	0	17.8	0
@2071__19531487	002	B	08/09/1953	11:00	132.5300	36.5300	0	50.0	0	BT	0	17.6	0
@2071__19531487	002	B	08/09/1953	11:00	132.5300	36.5300	0	55.0	0	BT	0	17.4	0
@2074__19531488	001	B	09/12/1953	23:00	132.6700	36.6200	0	0.0	0	BT	0	27.17	0
@2074__19531488	001	B	09/12/1953	23:00	132.6700	36.6200	0	3.0	0	BT	0	27.17	0
@2074__19531488	001	B	09/12/1953	23:00	132.6700	36.6200	0	6.0	0	BT	0	27.17	0
@2074__19531488	001	B	09/12/1953	23:00	132.6700	36.6200	0	9.0	0	BT	0	27.00	0
@2074__19531488	001	B	09/12/1953	23:00	132.6700	36.6200	0	12.0	0	BT	0	26.83	0
@2074__19531488	001	B	09/12/1953	23:00	132.6700	36.6200	0	15.0	0	BT	0	26.67	0
@2074__19531488	001	B	09/12/1953	23:00	132.6700	36.6200	0	18.0	0	BT	0	26.11	0
@2074__19531488	001	B	09/12/1953	23:00	132.6700	36.6200	0	21.0	0	BT	0	25.83	0
@2074__19531488	001	B	09/12/1953	23:00	132.6700	36.6200	0	24.0	0	BT	0	25.28	0
@2074__19531488	001	B	09/12/1953	23:00	132.6700	36.6200	0	27.0	0	BT	0	24.33	0
@2074__19531488	001	B	09/12/1953	23:00	132.6700	36.6200	0	30.0	0	BT	0	23.28	0
@2074__19531488	001	B	09/12/1953	23:00	132.6700	36.6200	0	34.0	0	BT	0	22.22	0
@2074__19531488	001	B	09/12/1953	23:00	132.6700	36.6200	0	37.0	0	BT	0	21.22	0
@2074__19531488	001	B	09/12/1953	23:00	132.6700	36.6200	0	40.0	0	BT	0	20.94	0
@2074__19531488	001	B	09/12/1953	23:00	132.6700	36.6200	0	43.0	0	BT	0	20.56	0
@2074__19531488	001	B	09/12/1953	23:00	132.6700	36.6200	0	46.0	0	BT	0	20.17	0
@2074__19531488	001	B	09/12/1953	23:00	132.6700	36.6200	0	49.0	0	BT	0	20.00	0
@2074__19531488	001	B	09/12/1953	23:00	132.6700	36.6200	0	52.0	0	BT	0	19.39	0
@2074__19531488	001	B	09/12/1953	23:00	132.6700	36.6200	0	55.0	0	BT	0	18.89	0
@2074__19531488	001	B	09/12/1953	23:00	132.6700	36.6200	0	58.0	0	BT	0	18.89	0
@2074__19531488	001	B	09/12/1953	23:00	132.6700	36.6200	0	61.0	0	BT	0	18.72	0
@2074__19531488	001	B	09/12/1953	23:00	132.6700	36.6200	0	64.0	0	BT	0	18.61	0
@2074__19531488	001	B	09/12/1953	23:00	132.6700	36.6200	0	67.0	0	BT	0	18.33	0
@2074__19531488	001	B	09/12/1953	23:00	132.6700	36.6200	0	70.0	0	BT	0	18.22	0
@2074__19531488	002	B	09/13/1953	03:00	132.8500	37.0300	0	0.0	0	BT	0	26.67	0
@2074__19531488	002	B	09/13/1953	03:00	132.8500	37.0300	0	3.0	0	BT	0	26.67	0
@2074__19531488	002	B	09/13/1953	03:00	132.8500	37.0300	0	6.0	0	BT	0	26.67	0
@2074__19531488	002	B	09/13/1953	03:00	132.8500	37.0300	0	9.0	0	BT	0	26.67	0
@2074__19531488	002	B	09/13/1953	03:00	132.8500	37.0300	0	12.0	0	BT	0	26.72	0
@2074__19531488	002	B	09/13/1953	03:00	132.8500	37.0300	0	15.0	0	BT	0	26.72	0
@2074__19531488	002	B	09/13/1953	03:00	132.8500	37.0300	0	18.0	0	BT	0	26.72	0
@2074__19531488	002	B	09/13/1953	03:00	132.8500	37.0300	0	21.0	0	BT	0	26.67	0
@2074__19531488	002	B	09/13/1953	03:00	132.8500	37.0300	0	24.0	0	BT	0	26.44	0
@2074__19531488	002	B	09/13/1953	03:00	132.8500	37.0300	0	27.0	0	BT	0	24.94	0
@2074__19531488	002	B	09/13/1953	03:00	132.8500	37.0300	0	30.0	0	BT	0	23.22	0
@2074__19531488	002	B	09/13/1953	03:00	132.8500	37.0300	0	34.0	0	BT	0	22.22	0
@2074__19531488	002	B	09/13/1953	03:00	132.8500	37.0300	0	37.0	0	BT	0	22.00	0
@2074__19531488	003	B	09/13/1953	07:00	133.0500	37.4500	0	0.0	0	BT	0	26.22	0
@2074__19531488	003	B	09/13/1953	07:00	133.0500	37.4500	0	3.0	0	BT	0	26.17	0
@2074__19531488	003	B	09/13/1953	07:00	133.0500	37.4500	0	6.0	0	BT	0	26.17	0
@2074__19531488	003	B	09/13/1953	07:00	133.0500	37.4500	0	9.0	0	BT	0	26.00	0
@2074__19531488	003	B	09/13/1953	07:00	133.0500	37.4500	0	12.0	0	BT	0	25.78	0
@2074__19531488	003	B	09/13/1953	07:00	133.0500	37.4500	0	15.0	0	BT	0	25.67	0
@2074__19531488	003	B	09/13/1953	07:00	133.0500	37.4500	0	18.0	0	BT	0	25.56	0
@2074__19531488	003	B	09/13/1953	07:00	133.0500	37.4500	0	21.0	0	BT	0	24.72	
@2074__19531488	003	B	09/13/1953	07:00	133.0500	37.4500	0	24.0	0	BT	0	22.39	
@2074__19531488	003	B	09/13/1953	07:00	133.0500	37.4500	0	27.0	0	BT	0	21.06	0
@2074__19531488	003	B	09/13/1953	07:00	133.0500	37.4500	0	30.0	0	BT	0	20.11	0
@2074__19531488	004	B	09/13/1953	11:00	133.2300	37.9800	0	0.0	0	BT	0	25.00	0
@2074__19531488	004	B	09/13/1953	11:00	133.2300	37.9800	0	3.0	0	BT	0	25.00	0
@2074__19531488	004	B	09/13/1953	11:00	133.2300	37.9800	0	6.0	0	BT	0	25.00	0
@2074__19531488	004	B	09/13/1953	11:00	133.2300	37.9800	0	9.0	0	BT	0	25.00	0
@2074__19531488	004	B	09/13/1953	11:00	133.2300	37.9800	0	12.0	0	BT	0	25.00	0
@2074__19531488	004	B	09/13/1953	11:00	133.2300	37.9800	0	15.0	0	BT	0	25.00	0
@2074__19531488	004	B	09/13/1953	11:00	133.2300	37.9800	0	18.0	0	BT	0	24.83	0
@2074__19531488	004	B	09/13/1953	11:00	133.2300	37.9800	0	21.0	0	BT	0	23.28	
@2074__19531488	004	B	09/13/1953	11:00	133.2300	37.9800	0	24.0	0	BT	0	20.56	
@2074__19531488	004	B	09/13/1953	11:00	133.2300	37.9800	0	27.0	0	BT	0	17.78	
@2074__19531488	004	B	09/13/1953	11:00	133.2300	37.9800	0	30.0	0	BT	0	16.11	0
@2074__19531488	004	B	09/13/1953	11:00	133.2300	37.9800	0	34.0	0	BT	0	15.00	0
@2074__19531488	004	B	09/13/1953	11:00	133.2300	37.9800	0	37.0	0	BT	0	14.56	0
@2074__19531488	004	B	09/13/1953	11:00	133.2300	37.9800	0	40.0	0	BT	0	14.06	0
@2074__19531488	004	B	09/13/1953	11:00	133.2300	37.9800	0	43.0	0	BT	0	13.78	0
@2074__19531488	004	B	09/13/1953	11:00	133.2300	37.9800	0	46.0	0	BT	0	13.33	0
@2074__19531488	004	B	09/13/1953	11:00	133.2300	37.9800	0	49.0	0	BT	0	12.78	0
@2074__19531488	004	B	09/13/1953	11:00	133.2300	37.9800	0	52.0	0	BT	0	12.61	0
@2074__19531488	004	B	09/13/1953	11:00	133.2300	37.9800	0	55.0	0	BT	0	12.39	0
@2074__19531488	004	B	09/13/1953	11:00	133.2300	37.9800	0	58.0	0	BT	0	12.33	0
@2074__19531488	004	B	09/13/1953	11:00	133.2300	37.9800	0	61.0	0	BT	0	12.22	0
@2074__19531488	004	B	09/13/1953	11:00	133.2300	37.9800	0	64.0	0	BT	0	12.17	0
@2085__19701489	001	B	04/18/1970	06:00	133.9000	37.8700	0	0.0	0	BT	0	10.1	0
@2085__19701489	001	B	04/18/1970	06:00	133.9000	37.8700	0	5.0	0	BT	0	10.1	0
@2085__19701489	001	B	04/18/1970	06:00	133.9000	37.8700	0	10.0	0	BT	0	10.1	0
@2085__19701489	001	B	04/18/1970	06:00	133.9000	37.8700	0	15.0	0	BT	0	10.1	0
@2085__19701489	001	B	04/18/1970	06:00	133.9000	37.8700	0	20.0	0	BT	0	10.1	0
@2085__19701489	001	B	04/18/1970	06:00	133.9000	37.8700	0	25.0	0	BT	0	9.9	0
@2085__19701489	001	B	04/18/1970	06:00	133.9000	37.8700	0	30.0	0	BT	0	9.8	0
@2085__19701489	001	B	04/18/1970	06:00	133.9000	37.8700	0	35.0	0	BT	0	9.7	0
@2085__19701489	001	B	04/18/1970	06:00	133.9000	37.8700	0	40.0	0	BT	0	9.4	0
@2085__19701489	001	B	04/18/1970	06:00	133.9000	37.8700	0	45.0	0	BT	0	9.3	0
@2085__19701489	001	B	04/18/1970	06:00	133.9000	37.8700	0	50.0	0	BT	0	9.3	0
@2085__19701489	001	B	04/18/1970	06:00	133.9000	37.8700	0	55.0	0	BT	0	9.2	0
@2085__19701489	001	B	04/18/1970	06:00	133.9000	37.8700	0	60.0	0	BT	0	9.1	0
@2085__19701489	002	B	04/19/1970	00:01	132.0000	37.5800	0	0.0	0	BT	0	10.2	0
@2085__19701489	002	B	04/19/1970	00:01	132.0000	37.5800	0	5.0	0	BT	0	10.2	0
@2085__19701489	002	B	04/19/1970	00:01	132.0000	37.5800	0	10.0	0	BT	0	10.2	0
@2085__19701489	002	B	04/19/1970	00:01	132.0000	37.5800	0	15.0	0	BT	0	10.2	0
@2085__19701489	002	B	04/19/1970	00:01	132.0000	37.5800	0	20.0	0	BT	0	10.2	0
@2085__19701489	002	B	04/19/1970	00:01	132.0000	37.5800	0	25.0	0	BT	0	10.2	0
@2085__19701489	002	B	04/19/1970	00:01	132.0000	37.5800	0	30.0	0	BT	0	10.2	0
@2085__19701489	002	B	04/19/1970	00:01	132.0000	37.5800	0	35.0	0	BT	0	10.2	0
@2085__19701489	002	B	04/19/1970	00:01	132.0000	37.5800	0	40.0	0	BT	0	10.2	0
@2085__19701489	002	B	04/19/1970	00:01	132.0000	37.5800	0	45.0	0	BT	0	10.2	0
@2085__19701489	002	B	04/19/1970	00:01	132.0000	37.5800	0	50.0	0	BT	0	10.0	0
@2085__19701489	002	B	04/19/1970	00:01	132.0000	37.5800	0	55.0	0	BT	0	10.0	0
@2085__19701489	003	B	04/19/1970	12:00	132.8200	37.3000	0	0.0	0	BT	0	9.9	0
@2085__19701489	003	B	04/19/1970	12:00	132.8200	37.3000	0	5.0	0	BT	0	9.9	0
@2085__19701489	003	B	04/19/1970	12:00	132.8200	37.3000	0	10.0	0	BT	0	9.9	0
@2085__19701489	003	B	04/19/1970	12:00	132.8200	37.3000	0	15.0	0	BT	0	9.9	0
@2085__19701489	003	B	04/19/1970	12:00	132.8200	37.3000	0	20.0	0	BT	0	9.9	0
@2085__19701489	003	B	04/19/1970	12:00	132.8200	37.3000	0	25.0	0	BT	0	9.9	0
@2085__19701489	003	B	04/19/1970	12:00	132.8200	37.3000	0	30.0	0	BT	0	9.9	0
@2085__19701489	003	B	04/19/1970	12:00	132.8200	37.3000	0	35.0	0	BT	0	9.7	0
@2085__19701489	003	B	04/19/1970	12:00	132.8200	37.3000	0	40.0	0	BT	0	9.4	0
@2085__19701489	003	B	04/19/1970	12:00	132.8200	37.3000	0	45.0	0	BT	0	9.3	0
@2085__19701489	003	B	04/19/1970	12:00	132.8200	37.3000	0	50.0	0	BT	0	9.2	0
@2086__19691490	001	B	10/16/1969	12:00	132.1000	36.0000	0	0.0	0	BT	0	19.3	0
@2086__19691490	001	B	10/16/1969	12:00	132.1000	36.0000	0	5.0	0	BT	0	19.3	0
@2086__19691490	001	B	10/16/1969	12:00	132.1000	36.0000	0	10.0	0	BT	0	19.2	0
@2086__19691490	001	B	10/16/1969	12:00	132.1000	36.0000	0	15.0	0	BT	0	19.1	0
@2086__19691490	001	B	10/16/1969	12:00	132.1000	36.0000	0	20.0	0	BT	0	18.9	0
@2086__19691490	001	B	10/16/1969	12:00	132.1000	36.0000	0	25.0	0	BT	0	18.7	0
@2086__19691490	001	B	10/16/1969	12:00	132.1000	36.0000	0	30.0	0	BT	0	18.6	0
@2086__19691490	001	B	10/16/1969	12:00	132.1000	36.0000	0	35.0	0	BT	0	18.6	0
@2086__19691490	001	B	10/16/1969	12:00	132.1000	36.0000	0	40.0	0	BT	0	18.1	0
@2086__19691490	001	B	10/16/1969	12:00	132.1000	36.0000	0	45.0	0	BT	0	17.3	0
@2086__19691490	001	B	10/16/1969	12:00	132.1000	36.0000	0	50.0	0	BT	0	16.8	0
@2086__19691490	001	B	10/16/1969	12:00	132.1000	36.0000	0	55.0	0	BT	0	16.4	0
@2086__19691490	001	B	10/16/1969	12:00	132.1000	36.0000	0	60.0	0	BT	0	16.2	0
@2086__19691490	001	B	10/16/1969	12:00	132.1000	36.0000	0	65.0	0	BT	0	16.0	0
@2086__19691490	001	B	10/16/1969	12:00	132.1000	36.0000	0	70.0	0	BT	0	15.8	0
@2086__19691490	001	B	10/16/1969	12:00	132.1000	36.0000	0	75.0	0	BT	0	15.7	0
@2086__19691490	001	B	10/16/1969	12:00	132.1000	36.0000	0	80.0	0	BT	0	15.4	0
@2086__19691490	001	B	10/16/1969	12:00	132.1000	36.0000	0	85.0	0	BT	0	14.9	0
@2086__19691490	001	B	10/16/1969	12:00	132.1000	36.0000	0	90.0	0	BT	0	14.3	0
@2086__19691490	002	B	10/17/1969	03:00	132.0000	36.4000	0	0.0	0	BT	0	20.3	0
@2086__19691490	002	B	10/17/1969	03:00	132.0000	36.4000	0	5.0	0	BT	0	20.3	0
@2086__19691490	002	B	10/17/1969	03:00	132.0000	36.4000	0	10.0	0	BT	0	20.3	0
@2086__19691490	002	B	10/17/1969	03:00	132.0000	36.4000	0	15.0	0	BT	0	20.3	0
@2086__19691490	002	B	10/17/1969	03:00	132.0000	36.4000	0	20.0	0	BT	0	20.3	0
@2086__19691490	002	B	10/17/1969	03:00	132.0000	36.4000	0	25.0	0	BT	0	20.3	0
@2086__19691490	002	B	10/17/1969	03:00	132.0000	36.4000	0	30.0	0	BT	0	20.2	0
@2086__19691490	002	B	10/17/1969	03:00	132.0000	36.4000	0	35.0	0	BT	0	20.2	0
@2086__19691490	002	B	10/17/1969	03:00	132.0000	36.4000	0	40.0	0	BT	0	19.6	0
@2086__19691490	003	B	10/18/1969	21:00	134.0000	37.3300	0	0.0	0	BT	0	21.1	0
@2086__19691490	003	B	10/18/1969	21:00	134.0000	37.3300	0	5.0	0	BT	0	21.1	0
@2086__19691490	003	B	10/18/1969	21:00	134.0000	37.3300	0	10.0	0	BT	0	21.1	0
@2086__19691490	003	B	10/18/1969	21:00	134.0000	37.3300	0	15.0	0	BT	0	21.0	0
@2086__19691490	003	B	10/18/1969	21:00	134.0000	37.3300	0	20.0	0	BT	0	20.9	0
@2086__19691490	003	B	10/18/1969	21:00	134.0000	37.3300	0	25.0	0	BT	0	20.8	0
@2086__19691490	003	B	10/18/1969	21:00	134.0000	37.3300	0	30.0	0	BT	0	20.8	0
@2086__19691490	003	B	10/18/1969	21:00	134.0000	37.3300	0	35.0	0	BT	0	20.7	0
@2086__19691490	003	B	10/18/1969	21:00	134.0000	37.3300	0	40.0	0	BT	0	20.7	0
@2086__19691490	003	B	10/18/1969	21:00	134.0000	37.3300	0	45.0	0	BT	0	20.7	0
@2086__19691490	003	B	10/18/1969	21:00	134.0000	37.3300	0	50.0	0	BT	0	20.7	0
@2086__19691490	003	B	10/18/1969	21:00	134.0000	37.3300	0	55.0	0	BT	0	20.7	0
@2086__19691490	003	B	10/18/1969	21:00	134.0000	37.3300	0	60.0	0	BT	0	20.6	0
@2086__19691490	003	B	10/18/1969	21:00	134.0000	37.3300	0	65.0	0	BT	0	20.1	0
@2086__19691490	003	B	10/18/1969	21:00	134.0000	37.3300	0	70.0	0	BT	0	19.4	0
@2086__19691490	003	B	10/18/1969	21:00	134.0000	37.3300	0	75.0	0	BT	0	19.1	0
@2086__19691490	003	B	10/18/1969	21:00	134.0000	37.3300	0	80.0	0	BT	0	18.8	0
@2086__19691490	003	B	10/18/1969	21:00	134.0000	37.3300	0	85.0	0	BT	0	18.6	0
@2086__19691490	003	B	10/18/1969	21:00	134.0000	37.3300	0	90.0	0	BT	0	18.3	0
@2086__19691490	003	B	10/18/1969	21:00	134.0000	37.3300	0	95.0	0	BT	0	17.8	0
@2086__19691490	003	B	10/18/1969	21:00	134.0000	37.3300	0	100.0	0	BT	0	17.0	0
@2086__19691490	003	B	10/18/1969	21:00	134.0000	37.3300	0	105.0	0	BT	0	16.6	0
@2086__19691490	003	B	10/18/1969	21:00	134.0000	37.3300	0	110.0	0	BT	0	16.4	0
@2086__19691490	003	B	10/18/1969	21:00	134.0000	37.3300	0	115.0	0	BT	0	16.2	0
@2086__19691490	004	B	10/21/1969	18:00	132.9200	37.9700	0	0.0	0	BT	0	20.9	0
@2086__19691490	004	B	10/21/1969	18:00	132.9200	37.9700	0	5.0	0	BT	0	20.9	0
@2086__19691490	004	B	10/21/1969	18:00	132.9200	37.9700	0	10.0	0	BT	0	20.9	0
@2086__19691490	004	B	10/21/1969	18:00	132.9200	37.9700	0	15.0	0	BT	0	20.9	0
@2086__19691490	004	B	10/21/1969	18:00	132.9200	37.9700	0	20.0	0	BT	0	20.9	0
@2086__19691490	004	B	10/21/1969	18:00	132.9200	37.9700	0	25.0	0	BT	0	20.8	0
@2086__19691490	004	B	10/21/1969	18:00	132.9200	37.9700	0	30.0	0	BT	0	20.7	0
@2086__19691490	004	B	10/21/1969	18:00	132.9200	37.9700	0	35.0	0	BT	0	20.8	0
@2086__19691490	004	B	10/21/1969	18:00	132.9200	37.9700	0	40.0	0	BT	0	20.8	0
@2086__19691490	004	B	10/21/1969	18:00	132.9200	37.9700	0	45.0	0	BT	0	20.9	0
@2086__19691490	004	B	10/21/1969	18:00	132.9200	37.9700	0	50.0	0	BT	0	21.0	0
@2086__19691490	004	B	10/21/1969	18:00	132.9200	37.9700	0	55.0	0	BT	0	20.7	0
@2086__19691490	004	B	10/21/1969	18:00	132.9200	37.9700	0	60.0	0	BT	0	20.3	0
@2086__19691490	004	B	10/21/1969	18:00	132.9200	37.9700	0	65.0	0	BT	0	19.9	0
@2086__19691490	004	B	10/21/1969	18:00	132.9200	37.9700	0	70.0	0	BT	0	19.6	0
@2086__19691490	004	B	10/21/1969	18:00	132.9200	37.9700	0	75.0	0	BT	0	19.1	0
@2086__19691490	004	B	10/21/1969	18:00	132.9200	37.9700	0	80.0	0	BT	0	18.6	0
@2086__19691490	004	B	10/21/1969	18:00	132.9200	37.9700	0	85.0	0	BT	0	18.2	0
@2086__19691490	004	B	10/21/1969	18:00	132.9200	37.9700	0	90.0	0	BT	0	18.0	0
@2086__19691490	004	B	10/21/1969	18:00	132.9200	37.9700	0	95.0	0	BT	0	17.7	0
@2086__19691490	004	B	10/21/1969	18:00	132.9200	37.9700	0	100.0	0	BT	0	17.5	0
@2086__19691490	004	B	10/21/1969	18:00	132.9200	37.9700	0	105.0	0	BT	0	17.3	0
@2086__19691490	004	B	10/21/1969	18:00	132.9200	37.9700	0	110.0	0	BT	0	17.1	0
@2086__19691490	004	B	10/21/1969	18:00	132.9200	37.9700	0	115.0	0	BT	0	16.8	0
@2086__19691490	004	B	10/21/1969	18:00	132.9200	37.9700	0	120.0	0	BT	0	16.6	0
@2086__19691490	004	B	10/21/1969	18:00	132.9200	37.9700	0	125.0	0	BT	0	16.4	0
@2086__19691490	004	B	10/21/1969	18:00	132.9200	37.9700	0	130.0	0	BT	0	16.2	0
@2086__19691490	004	B	10/21/1969	18:00	132.9200	37.9700	0	135.0	0	BT	0	16.1	0
@2086__19691490	005	B	10/22/1969	00:01	132.9500	38.0000	0	0.0	0	BT	0	20.6	0
@2086__19691490	005	B	10/22/1969	00:01	132.9500	38.0000	0	5.0	0	BT	0	20.6	0
@2086__19691490	005	B	10/22/1969	00:01	132.9500	38.0000	0	10.0	0	BT	0	20.6	0
@2086__19691490	005	B	10/22/1969	00:01	132.9500	38.0000	0	15.0	0	BT	0	20.6	0
@2086__19691490	005	B	10/22/1969	00:01	132.9500	38.0000	0	20.0	0	BT	0	20.6	0
@2086__19691490	005	B	10/22/1969	00:01	132.9500	38.0000	0	25.0	0	BT	0	20.6	0
@2086__19691490	005	B	10/22/1969	00:01	132.9500	38.0000	0	30.0	0	BT	0	20.6	0
@2086__19691490	005	B	10/22/1969	00:01	132.9500	38.0000	0	35.0	0	BT	0	20.6	0
@2086__19691490	005	B	10/22/1969	00:01	132.9500	38.0000	0	40.0	0	BT	0	20.6	0
@2086__19691490	005	B	10/22/1969	00:01	132.9500	38.0000	0	45.0	0	BT	0	20.9	0
@2086__19691490	005	B	10/22/1969	00:01	132.9500	38.0000	0	50.0	0	BT	0	20.9	0
@2086__19691490	005	B	10/22/1969	00:01	132.9500	38.0000	0	55.0	0	BT	0	20.6	0
@2086__19691490	005	B	10/22/1969	00:01	132.9500	38.0000	0	60.0	0	BT	0	19.9	0
@2086__19691490	005	B	10/22/1969	00:01	132.9500	38.0000	0	65.0	0	BT	0	19.3	0
@2086__19691490	005	B	10/22/1969	00:01	132.9500	38.0000	0	70.0	0	BT	0	18.9	0
@2086__19691490	005	B	10/22/1969	00:01	132.9500	38.0000	0	75.0	0	BT	0	18.6	0
@2086__19691490	005	B	10/22/1969	00:01	132.9500	38.0000	0	80.0	0	BT	0	18.4	0
@2086__19691490	005	B	10/22/1969	00:01	132.9500	38.0000	0	85.0	0	BT	0	18.2	0
@2086__19691490	005	B	10/22/1969	00:01	132.9500	38.0000	0	90.0	0	BT	0	17.9	0
@2086__19691490	005	B	10/22/1969	00:01	132.9500	38.0000	0	95.0	0	BT	0	17.7	0
@2086__19691490	005	B	10/22/1969	00:01	132.9500	38.0000	0	100.0	0	BT	0	17.4	0
@2086__19691490	005	B	10/22/1969	00:01	132.9500	38.0000	0	105.0	0	BT	0	17.3	0
@2086__19691490	005	B	10/22/1969	00:01	132.9500	38.0000	0	110.0	0	BT	0	17.0	0
@2086__19691490	005	B	10/22/1969	00:01	132.9500	38.0000	0	115.0	0	BT	0	16.8	0
@2086__19691490	005	B	10/22/1969	00:01	132.9500	38.0000	0	120.0	0	BT	0	16.6	0
@2086__19691490	005	B	10/22/1969	00:01	132.9500	38.0000	0	125.0	0	BT	0	16.4	0
@2086__19691490	005	B	10/22/1969	00:01	132.9500	38.0000	0	130.0	0	BT	0	16.2	0
@2086__19691490	005	B	10/22/1969	00:01	132.9500	38.0000	0	135.0	0	BT	0	16.1	0
@2086__19691490	006	B	10/23/1969	18:00	132.6800	37.1000	0	0.0	0	BT	0	18.8	0
@2086__19691490	006	B	10/23/1969	18:00	132.6800	37.1000	0	5.0	0	BT	0	18.8	0
@2086__19691490	006	B	10/23/1969	18:00	132.6800	37.1000	0	10.0	0	BT	0	18.8	0
@2086__19691490	006	B	10/23/1969	18:00	132.6800	37.1000	0	15.0	0	BT	0	18.8	0
@2086__19691490	006	B	10/23/1969	18:00	132.6800	37.1000	0	20.0	0	BT	0	18.8	0
@2086__19691490	006	B	10/23/1969	18:00	132.6800	37.1000	0	25.0	0	BT	0	18.8	0
@2086__19691490	006	B	10/23/1969	18:00	132.6800	37.1000	0	30.0	0	BT	0	18.7	0
@2086__19691490	006	B	10/23/1969	18:00	132.6800	37.1000	0	35.0	0	BT	0	18.6	0
@2086__19691490	006	B	10/23/1969	18:00	132.6800	37.1000	0	40.0	0	BT	0	17.9	0
@2086__19691490	006	B	10/23/1969	18:00	132.6800	37.1000	0	45.0	0	BT	0	16.6	0
@2086__19691490	006	B	10/23/1969	18:00	132.6800	37.1000	0	50.0	0	BT	0	14.7	0
@2086__19691490	006	B	10/23/1969	18:00	132.6800	37.1000	0	55.0	0	BT	0	13.7	0
@2086__19691490	006	B	10/23/1969	18:00	132.6800	37.1000	0	60.0	0	BT	0	13.2	0
@2086__19691490	006	B	10/23/1969	18:00	132.6800	37.1000	0	65.0	0	BT	0	11.8	0
@2086__19691490	006	B	10/23/1969	18:00	132.6800	37.1000	0	70.0	0	BT	0	10.6	0
@2086__19691490	006	B	10/23/1969	18:00	132.6800	37.1000	0	75.0	0	BT	0	9.4	0
@2086__19691490	006	B	10/23/1969	18:00	132.6800	37.1000	0	80.0	0	BT	0	8.7	0
@2086__19691490	006	B	10/23/1969	18:00	132.6800	37.1000	0	85.0	0	BT	0	7.7	0
@2086__19691490	006	B	10/23/1969	18:00	132.6800	37.1000	0	90.0	0	BT	0	6.6	0
@2086__19691490	006	B	10/23/1969	18:00	132.6800	37.1000	0	95.0	0	BT	0	6.1	0
@2086__19691490	006	B	10/23/1969	18:00	132.6800	37.1000	0	100.0	0	BT	0	5.6	0
@2086__19691490	006	B	10/23/1969	18:00	132.6800	37.1000	0	105.0	0	BT	0	5.1	0
@2086__19691490	006	B	10/23/1969	18:00	132.6800	37.1000	0	110.0	0	BT	0	4.6	0
@2086__19691490	006	B	10/23/1969	18:00	132.6800	37.1000	0	115.0	0	BT	0	4.1	0
@2086__19691490	006	B	10/23/1969	18:00	132.6800	37.1000	0	120.0	0	BT	0	3.7	0
@2086__19691490	006	B	10/23/1969	18:00	132.6800	37.1000	0	125.0	0	BT	0	3.5	0
@2086__19691490	007	B	10/24/1969	12:00	132.3700	37.1700	0	0.0	0	BT	0	18.4	0
@2086__19691490	007	B	10/24/1969	12:00	132.3700	37.1700	0	5.0	0	BT	0	18.4	0
@2086__19691490	007	B	10/24/1969	12:00	132.3700	37.1700	0	10.0	0	BT	0	18.4	0
@2086__19691490	007	B	10/24/1969	12:00	132.3700	37.1700	0	15.0	0	BT	0	18.4	0
@2086__19691490	007	B	10/24/1969	12:00	132.3700	37.1700	0	20.0	0	BT	0	18.4	0
@2086__19691490	007	B	10/24/1969	12:00	132.3700	37.1700	0	25.0	0	BT	0	18.4	0
@2086__19691490	007	B	10/24/1969	12:00	132.3700	37.1700	0	30.0	0	BT	0	18.4	0
@2086__19691490	007	B	10/24/1969	12:00	132.3700	37.1700	0	35.0	0	BT	0	18.4	0
@2086__19691490	007	B	10/24/1969	12:00	132.3700	37.1700	0	40.0	0	BT	0	18.1	0
@2086__19691490	007	B	10/24/1969	12:00	132.3700	37.1700	0	45.0	0	BT	0	16.8	0
@2086__19691490	007	B	10/24/1969	12:00	132.3700	37.1700	0	50.0	0	BT	0	16.1	0
@2086__19691490	007	B	10/24/1969	12:00	132.3700	37.1700	0	55.0	0	BT	0	15.5	0
@2086__19691490	007	B	10/24/1969	12:00	132.3700	37.1700	0	60.0	0	BT	0	15.1	0
@2086__19691490	007	B	10/24/1969	12:00	132.3700	37.1700	0	65.0	0	BT	0	14.7	0
@2086__19691490	007	B	10/24/1969	12:00	132.3700	37.1700	0	70.0	0	BT	0	14.5	0
@2086__19691490	007	B	10/24/1969	12:00	132.3700	37.1700	0	75.0	0	BT	0	14.3	0
@2086__19691490	007	B	10/24/1969	12:00	132.3700	37.1700	0	80.0	0	BT	0	14.1	0
@2086__19691490	007	B	10/24/1969	12:00	132.3700	37.1700	0	85.0	0	BT	0	13.6	0
@2086__19691490	007	B	10/24/1969	12:00	132.3700	37.1700	0	90.0	0	BT	0	13.1	0
@2086__19691490	007	B	10/24/1969	12:00	132.3700	37.1700	0	95.0	0	BT	0	11.9	0
@2086__19691490	007	B	10/24/1969	12:00	132.3700	37.1700	0	100.0	0	BT	0	11.0	0
@2086__19691490	007	B	10/24/1969	12:00	132.3700	37.1700	0	105.0	0	BT	0	10.3	0
@2086__19691490	007	B	10/24/1969	12:00	132.3700	37.1700	0	110.0	0	BT	0	9.3	0
@2086__19691490	007	B	10/24/1969	12:00	132.3700	37.1700	0	115.0	0	BT	0	8.3	0
@2086__19691490	007	B	10/24/1969	12:00	132.3700	37.1700	0	120.0	0	BT	0	7.0	0
@2086__19691490	007	B	10/24/1969	12:00	132.3700	37.1700	0	125.0	0	BT	0	5.7	0
@2086__19691490	007	B	10/24/1969	12:00	132.3700	37.1700	0	130.0	0	BT	0	5.1	0
@2086__19691490	007	B	10/24/1969	12:00	132.3700	37.1700	0	135.0	0	BT	0	4.3	0
@2086__19691490	008	B	10/24/1969	14:30	133.1000	37.1000	0	0.0	0	BT	0	20.4	0
@2086__19691490	008	B	10/24/1969	14:30	133.1000	37.1000	0	5.0	0	BT	0	20.4	0
@2086__19691490	008	B	10/24/1969	14:30	133.1000	37.1000	0	10.0	0	BT	0	20.4	0
@2086__19691490	008	B	10/24/1969	14:30	133.1000	37.1000	0	15.0	0	BT	0	20.4	0
@2086__19691490	008	B	10/24/1969	14:30	133.1000	37.1000	0	20.0	0	BT	0	20.4	0
@2086__19691490	008	B	10/24/1969	14:30	133.1000	37.1000	0	25.0	0	BT	0	20.4	0
@2086__19691490	008	B	10/24/1969	14:30	133.1000	37.1000	0	30.0	0	BT	0	20.4	0
@2086__19691490	008	B	10/24/1969	14:30	133.1000	37.1000	0	35.0	0	BT	0	20.4	0
@2086__19691490	008	B	10/24/1969	14:30	133.1000	37.1000	0	40.0	0	BT	0	20.4	0
@2086__19691490	008	B	10/24/1969	14:30	133.1000	37.1000	0	45.0	0	BT	0	20.4	0
@2086__19691490	008	B	10/24/1969	14:30	133.1000	37.1000	0	50.0	0	BT	0	20.6	0
@2086__19691490	008	B	10/24/1969	14:30	133.1000	37.1000	0	55.0	0	BT	0	20.9	0
@2086__19691490	008	B	10/24/1969	14:30	133.1000	37.1000	0	60.0	0	BT	0	20.9	0
@2086__19691490	008	B	10/24/1969	14:30	133.1000	37.1000	0	65.0	0	BT	0	20.6	0
@2086__19691490	008	B	10/24/1969	14:30	133.1000	37.1000	0	70.0	0	BT	0	20.1	0
@2086__19691490	008	B	10/24/1969	14:30	133.1000	37.1000	0	75.0	0	BT	0	19.2	0
@2086__19691490	008	B	10/24/1969	14:30	133.1000	37.1000	0	80.0	0	BT	0	18.7	0
@2086__19691490	008	B	10/24/1969	14:30	133.1000	37.1000	0	85.0	0	BT	0	18.4	0
@2086__19691490	008	B	10/24/1969	14:30	133.1000	37.1000	0	90.0	0	BT	0	18.2	0
@2086__19691490	008	B	10/24/1969	14:30	133.1000	37.1000	0	95.0	0	BT	0	18.0	0
@2086__19691490	008	B	10/24/1969	14:30	133.1000	37.1000	0	100.0	0	BT	0	17.8	0
@2086__19691490	008	B	10/24/1969	14:30	133.1000	37.1000	0	105.0	0	BT	0	17.4	0
@2086__19691490	008	B	10/24/1969	14:30	133.1000	37.1000	0	110.0	0	BT	0	17.1	0
@2086__19691490	008	B	10/24/1969	14:30	133.1000	37.1000	0	115.0	0	BT	0	16.7	0
@2086__19691490	008	B	10/24/1969	14:30	133.1000	37.1000	0	120.0	0	BT	0	16.4	0
@2086__19691490	008	B	10/24/1969	14:30	133.1000	37.1000	0	125.0	0	BT	0	16.2	0
@2086__19691490	008	B	10/24/1969	14:30	133.1000	37.1000	0	130.0	0	BT	0	16.0	0
@2086__19691490	008	B	10/24/1969	14:30	133.1000	37.1000	0	135.0	0	BT	0	15.7	0
@2086__19691490	009	B	10/25/1969	07:15	133.1000	37.0000	0	0.0	0	BT	0	20.3	0
@2086__19691490	009	B	10/25/1969	07:15	133.1000	37.0000	0	5.0	0	BT	0	20.3	0
@2086__19691490	009	B	10/25/1969	07:15	133.1000	37.0000	0	10.0	0	BT	0	20.3	0
@2086__19691490	009	B	10/25/1969	07:15	133.1000	37.0000	0	15.0	0	BT	0	20.3	0
@2086__19691490	009	B	10/25/1969	07:15	133.1000	37.0000	0	20.0	0	BT	0	20.3	0
@2086__19691490	009	B	10/25/1969	07:15	133.1000	37.0000	0	25.0	0	BT	0	20.3	0
@2086__19691490	009	B	10/25/1969	07:15	133.1000	37.0000	0	30.0	0	BT	0	20.3	0
@2086__19691490	009	B	10/25/1969	07:15	133.1000	37.0000	0	35.0	0	BT	0	20.4	0
@2086__19691490	009	B	10/25/1969	07:15	133.1000	37.0000	0	40.0	0	BT	0	20.4	0
@2086__19691490	009	B	10/25/1969	07:15	133.1000	37.0000	0	45.0	0	BT	0	20.7	0
@2086__19691490	009	B	10/25/1969	07:15	133.1000	37.0000	0	50.0	0	BT	0	21.0	0
@2086__19691490	009	B	10/25/1969	07:15	133.1000	37.0000	0	55.0	0	BT	0	20.9	0
@2086__19691490	009	B	10/25/1969	07:15	133.1000	37.0000	0	60.0	0	BT	0	20.8	0
@2086__19691490	009	B	10/25/1969	07:15	133.1000	37.0000	0	65.0	0	BT	0	20.4	0
@2086__19691490	009	B	10/25/1969	07:15	133.1000	37.0000	0	70.0	0	BT	0	20.1	0
@2086__19691490	009	B	10/25/1969	07:15	133.1000	37.0000	0	75.0	0	BT	0	19.6	0
@2086__19691490	009	B	10/25/1969	07:15	133.1000	37.0000	0	80.0	0	BT	0	18.9	0
@2086__19691490	009	B	10/25/1969	07:15	133.1000	37.0000	0	85.0	0	BT	0	18.7	0
@2086__19691490	009	B	10/25/1969	07:15	133.1000	37.0000	0	90.0	0	BT	0	18.4	0
@2086__19691490	009	B	10/25/1969	07:15	133.1000	37.0000	0	95.0	0	BT	0	18.1	0
@2086__19691490	009	B	10/25/1969	07:15	133.1000	37.0000	0	100.0	0	BT	0	17.8	0
@2086__19691490	009	B	10/25/1969	07:15	133.1000	37.0000	0	105.0	0	BT	0	17.6	0
@2086__19691490	009	B	10/25/1969	07:15	133.1000	37.0000	0	110.0	0	BT	0	17.2	0
@2086__19691490	009	B	10/25/1969	07:15	133.1000	37.0000	0	115.0	0	BT	0	17.0	0
@2086__19691490	009	B	10/25/1969	07:15	133.1000	37.0000	0	120.0	0	BT	0	16.7	0
@2086__19691490	009	B	10/25/1969	07:15	133.1000	37.0000	0	125.0	0	BT	0	16.2	0
@2086__19691490	009	B	10/25/1969	07:15	133.1000	37.0000	0	130.0	0	BT	0	15.9	0
@2086__19691490	010	B	10/25/1969	23:49	132.9700	37.2000	0	0.0	0	BT	0	20.1	0
@2086__19691490	010	B	10/25/1969	23:49	132.9700	37.2000	0	5.0	0	BT	0	20.1	0
@2086__19691490	010	B	10/25/1969	23:49	132.9700	37.2000	0	10.0	0	BT	0	20.1	0
@2086__19691490	010	B	10/25/1969	23:49	132.9700	37.2000	0	15.0	0	BT	0	20.1	0
@2086__19691490	010	B	10/25/1969	23:49	132.9700	37.2000	0	20.0	0	BT	0	20.1	0
@2086__19691490	010	B	10/25/1969	23:49	132.9700	37.2000	0	25.0	0	BT	0	20.1	0
@2086__19691490	010	B	10/25/1969	23:49	132.9700	37.2000	0	30.0	0	BT	0	20.1	0
@2086__19691490	010	B	10/25/1969	23:49	132.9700	37.2000	0	35.0	0	BT	0	20.1	0
@2086__19691490	010	B	10/25/1969	23:49	132.9700	37.2000	0	40.0	0	BT	0	20.1	0
@2086__19691490	010	B	10/25/1969	23:49	132.9700	37.2000	0	45.0	0	BT	0	20.3	0
@2086__19691490	010	B	10/25/1969	23:49	132.9700	37.2000	0	50.0	0	BT	0	20.5	0
@2086__19691490	010	B	10/25/1969	23:49	132.9700	37.2000	0	55.0	0	BT	0	20.4	0
@2086__19691490	010	B	10/25/1969	23:49	132.9700	37.2000	0	60.0	0	BT	0	20.0	0
@2086__19691490	010	B	10/25/1969	23:49	132.9700	37.2000	0	65.0	0	BT	0	19.6	0
@2086__19691490	010	B	10/25/1969	23:49	132.9700	37.2000	0	70.0	0	BT	0	19.2	0
@2086__19691490	010	B	10/25/1969	23:49	132.9700	37.2000	0	75.0	0	BT	0	18.9	0
@2086__19691490	010	B	10/25/1969	23:49	132.9700	37.2000	0	80.0	0	BT	0	18.3	0
@2086__19691490	010	B	10/25/1969	23:49	132.9700	37.2000	0	85.0	0	BT	0	17.9	0
@2086__19691490	010	B	10/25/1969	23:49	132.9700	37.2000	0	90.0	0	BT	0	17.7	0
@2086__19691490	010	B	10/25/1969	23:49	132.9700	37.2000	0	95.0	0	BT	0	17.6	0
@2086__19691490	010	B	10/25/1969	23:49	132.9700	37.2000	0	100.0	0	BT	0	17.4	0
@2086__19691490	010	B	10/25/1969	23:49	132.9700	37.2000	0	105.0	0	BT	0	17.0	0
@2086__19691490	010	B	10/25/1969	23:49	132.9700	37.2000	0	110.0	0	BT	0	16.7	0
@2086__19691490	010	B	10/25/1969	23:49	132.9700	37.2000	0	115.0	0	BT	0	16.4	0
@2086__19691490	010	B	10/25/1969	23:49	132.9700	37.2000	0	120.0	0	BT	0	16.1	0
@2086__19691490	010	B	10/25/1969	23:49	132.9700	37.2000	0	125.0	0	BT	0	15.8	0
@2086__19691490	010	B	10/25/1969	23:49	132.9700	37.2000	0	130.0	0	BT	0	15.7	0
@2086__19691490	010	B	10/25/1969	23:49	132.9700	37.2000	0	135.0	0	BT	0	15.3	0
@2086__19691490	011	B	10/26/1969	12:00	133.0000	37.1700	0	0.0	0	BT	0	20.5	0
@2086__19691490	011	B	10/26/1969	12:00	133.0000	37.1700	0	5.0	0	BT	0	20.5	0
@2086__19691490	011	B	10/26/1969	12:00	133.0000	37.1700	0	10.0	0	BT	0	20.5	0
@2086__19691490	011	B	10/26/1969	12:00	133.0000	37.1700	0	15.0	0	BT	0	20.5	0
@2086__19691490	011	B	10/26/1969	12:00	133.0000	37.1700	0	20.0	0	BT	0	20.5	0
@2086__19691490	011	B	10/26/1969	12:00	133.0000	37.1700	0	25.0	0	BT	0	20.4	0
@2086__19691490	011	B	10/26/1969	12:00	133.0000	37.1700	0	30.0	0	BT	0	20.4	0
@2086__19691490	011	B	10/26/1969	12:00	133.0000	37.1700	0	35.0	0	BT	0	20.4	0
@2086__19691490	011	B	10/26/1969	12:00	133.0000	37.1700	0	40.0	0	BT	0	20.3	0
@2086__19691490	011	B	10/26/1969	12:00	133.0000	37.1700	0	45.0	0	BT	0	20.4	0
@2086__19691490	011	B	10/26/1969	12:00	133.0000	37.1700	0	50.0	0	BT	0	20.7	0
@2086__19691490	011	B	10/26/1969	12:00	133.0000	37.1700	0	55.0	0	BT	0	20.6	0
@2086__19691490	011	B	10/26/1969	12:00	133.0000	37.1700	0	60.0	0	BT	0	20.2	0
@2086__19691490	011	B	10/26/1969	12:00	133.0000	37.1700	0	65.0	0	BT	0	19.8	0
@2086__19691490	011	B	10/26/1969	12:00	133.0000	37.1700	0	70.0	0	BT	0	19.4	0
@2086__19691490	011	B	10/26/1969	12:00	133.0000	37.1700	0	75.0	0	BT	0	19.0	0
@2086__19691490	011	B	10/26/1969	12:00	133.0000	37.1700	0	80.0	0	BT	0	18.6	0
@2086__19691490	011	B	10/26/1969	12:00	133.0000	37.1700	0	85.0	0	BT	0	18.3	0
@2086__19691490	011	B	10/26/1969	12:00	133.0000	37.1700	0	90.0	0	BT	0	18.1	0
@2086__19691490	011	B	10/26/1969	12:00	133.0000	37.1700	0	95.0	0	BT	0	17.8	0
@2086__19691490	011	B	10/26/1969	12:00	133.0000	37.1700	0	100.0	0	BT	0	17.4	0
@2086__19691490	011	B	10/26/1969	12:00	133.0000	37.1700	0	105.0	0	BT	0	17.2	0
@2086__19691490	011	B	10/26/1969	12:00	133.0000	37.1700	0	110.0	0	BT	0	17.1	0
@2086__19691490	011	B	10/26/1969	12:00	133.0000	37.1700	0	115.0	0	BT	0	16.8	0
@2086__19691490	011	B	10/26/1969	12:00	133.0000	37.1700	0	120.0	0	BT	0	16.6	0
@2086__19691490	011	B	10/26/1969	12:00	133.0000	37.1700	0	125.0	0	BT	0	16.4	0
@2086__19691490	011	B	10/26/1969	12:00	133.0000	37.1700	0	130.0	0	BT	0	15.9	0
@2086__19691490	011	B	10/26/1969	12:00	133.0000	37.1700	0	135.0	0	BT	0	15.3	0
@2103__19521491	001	B	04/16/1952	03:30	132.0700	37.6500	0	0.0	0	BT	0	10.06	0
@2103__19521491	001	B	04/16/1952	03:30	132.0700	37.6500	0	3.0	0	BT	0	10.06	0
@2103__19521491	001	B	04/16/1952	03:30	132.0700	37.6500	0	6.0	0	BT	0	10.06	0
@2103__19521491	001	B	04/16/1952	03:30	132.0700	37.6500	0	9.0	0	BT	0	10.06	0
@2103__19521491	001	B	04/16/1952	03:30	132.0700	37.6500	0	12.0	0	BT	0	10.06	0
@2103__19521491	001	B	04/16/1952	03:30	132.0700	37.6500	0	15.0	0	BT	0	10.06	0
@2103__19521491	001	B	04/16/1952	03:30	132.0700	37.6500	0	18.0	0	BT	0	10.06	0
@2103__19521491	001	B	04/16/1952	03:30	132.0700	37.6500	0	21.0	0	BT	0	10.06	0
@2103__19521491	001	B	04/16/1952	03:30	132.0700	37.6500	0	24.0	0	BT	0	10.06	0
@2103__19521491	001	B	04/16/1952	03:30	132.0700	37.6500	0	27.0	0	BT	0	10.06	0
@2103__19521491	001	B	04/16/1952	03:30	132.0700	37.6500	0	30.0	0	BT	0	10.06	0
@2103__19521491	001	B	04/16/1952	03:30	132.0700	37.6500	0	34.0	0	BT	0	10.06	0
@2103__19521491	001	B	04/16/1952	03:30	132.0700	37.6500	0	37.0	0	BT	0	10.00	0
@2103__19521491	001	B	04/16/1952	03:30	132.0700	37.6500	0	40.0	0	BT	0	10.00	0
@2103__19521491	001	B	04/16/1952	03:30	132.0700	37.6500	0	43.0	0	BT	0	10.00	0
@2103__19521491	001	B	04/16/1952	03:30	132.0700	37.6500	0	46.0	0	BT	0	10.00	0
@2103__19521491	001	B	04/16/1952	03:30	132.0700	37.6500	0	49.0	0	BT	0	10.00	0
@2103__19521491	001	B	04/16/1952	03:30	132.0700	37.6500	0	52.0	0	BT	0	9.94	0
@2103__19521491	001	B	04/16/1952	03:30	132.0700	37.6500	0	55.0	0	BT	0	9.89	0
@2103__19521491	001	B	04/16/1952	03:30	132.0700	37.6500	0	58.0	0	BT	0	9.83	0
@2103__19521491	001	B	04/16/1952	03:30	132.0700	37.6500	0	61.0	0	BT	0	9.77	0
@2103__19521491	001	B	04/16/1952	03:30	132.0700	37.6500	0	64.0	0	BT	0	9.72	0
@2103__19521491	001	B	04/16/1952	03:30	132.0700	37.6500	0	67.0	0	BT	0	9.72	0
@2103__19521491	001	B	04/16/1952	03:30	132.0700	37.6500	0	70.0	0	BT	0	9.72	0
@2103__19521491	001	B	04/16/1952	03:30	132.0700	37.6500	0	73.0	0	BT	0	9.72	0
@2103__19521491	001	B	04/16/1952	03:30	132.0700	37.6500	0	76.0	0	BT	0	9.67	0
@2103__19521491	001	B	04/16/1952	03:30	132.0700	37.6500	0	79.0	0	BT	0	9.61	0
@2103__19521491	001	B	04/16/1952	03:30	132.0700	37.6500	0	82.0	0	BT	0	9.56	0
@2103__19521491	001	B	04/16/1952	03:30	132.0700	37.6500	0	85.0	0	BT	0	9.44	0
@2103__19521491	001	B	04/16/1952	03:30	132.0700	37.6500	0	88.0	0	BT	0	9.39	0
@2103__19521491	001	B	04/16/1952	03:30	132.0700	37.6500	0	91.0	0	BT	0	9.33	0
@2103__19521491	001	B	04/16/1952	03:30	132.0700	37.6500	0	94.0	0	BT	0	9.27	0
@2103__19521491	001	B	04/16/1952	03:30	132.0700	37.6500	0	98.0	0	BT	0	9.27	0
@2103__19521491	001	B	04/16/1952	03:30	132.0700	37.6500	0	101.0	0	BT	0	9.22	0
@2103__19521491	001	B	04/16/1952	03:30	132.0700	37.6500	0	104.0	0	BT	0	9.17	0
@2103__19521491	001	B	04/16/1952	03:30	132.0700	37.6500	0	107.0	0	BT	0	9.17	0
@2103__19521491	001	B	04/16/1952	03:30	132.0700	37.6500	0	110.0	0	BT	0	9.17	0
@2103__19521491	001	B	04/16/1952	03:30	132.0700	37.6500	0	113.0	0	BT	0	9.17	0
@2103__19521491	001	B	04/16/1952	03:30	132.0700	37.6500	0	116.0	0	BT	0	9.11	0
@2103__19521491	001	B	04/16/1952	03:30	132.0700	37.6500	0	119.0	0	BT	0	9.06	0
@2103__19521491	001	B	04/16/1952	03:30	132.0700	37.6500	0	122.0	0	BT	0	9.00	0
@2103__19521491	001	B	04/16/1952	03:30	132.0700	37.6500	0	125.0	0	BT	0	9.00	0
@2103__19521491	001	B	04/16/1952	03:30	132.0700	37.6500	0	128.0	0	BT	0	9.00	0
@2103__19521491	001	B	04/16/1952	03:30	132.0700	37.6500	0	131.0	0	BT	0	9.00	0
@2103__19521491	001	B	04/16/1952	03:30	132.0700	37.6500	0	134.0	0	BT	0	9.00	0
@2103__19521491	001	B	04/16/1952	03:30	132.0700	37.6500	0	137.0	0	BT	0	9.00	0
@2103__19521491	002	B	04/16/1952	07:00	132.7500	37.1300	0	0.0	0	BT	0	11.39	0
@2103__19521491	002	B	04/16/1952	07:00	132.7500	37.1300	0	3.0	0	BT	0	11.39	0
@2103__19521491	002	B	04/16/1952	07:00	132.7500	37.1300	0	6.0	0	BT	0	11.39	0
@2103__19521491	002	B	04/16/1952	07:00	132.7500	37.1300	0	9.0	0	BT	0	11.39	0
@2103__19521491	002	B	04/16/1952	07:00	132.7500	37.1300	0	12.0	0	BT	0	11.39	0
@2103__19521491	002	B	04/16/1952	07:00	132.7500	37.1300	0	15.0	0	BT	0	11.39	0
@2103__19521491	002	B	04/16/1952	07:00	132.7500	37.1300	0	18.0	0	BT	0	11.39	0
@2103__19521491	002	B	04/16/1952	07:00	132.7500	37.1300	0	21.0	0	BT	0	11.39	0
@2103__19521491	002	B	04/16/1952	07:00	132.7500	37.1300	0	24.0	0	BT	0	11.39	0
@2103__19521491	002	B	04/16/1952	07:00	132.7500	37.1300	0	27.0	0	BT	0	11.39	0
@2103__19521491	002	B	04/16/1952	07:00	132.7500	37.1300	0	30.0	0	BT	0	11.39	0
@2103__19521491	002	B	04/16/1952	07:00	132.7500	37.1300	0	34.0	0	BT	0	11.39	0
@2103__19521491	002	B	04/16/1952	07:00	132.7500	37.1300	0	37.0	0	BT	0	11.39	0
@2103__19521491	002	B	04/16/1952	07:00	132.7500	37.1300	0	40.0	0	BT	0	11.33	0
@2103__19521491	002	B	04/16/1952	07:00	132.7500	37.1300	0	43.0	0	BT	0	11.28	0
@2103__19521491	002	B	04/16/1952	07:00	132.7500	37.1300	0	46.0	0	BT	0	11.28	0
@2103__19521491	002	B	04/16/1952	07:00	132.7500	37.1300	0	49.0	0	BT	0	11.17	0
@2103__19521491	002	B	04/16/1952	07:00	132.7500	37.1300	0	52.0	0	BT	0	11.00	0
@2103__19521491	002	B	04/16/1952	07:00	132.7500	37.1300	0	55.0	0	BT	0	10.89	0
@2103__19521491	002	B	04/16/1952	07:00	132.7500	37.1300	0	58.0	0	BT	0	10.78	0
@2103__19521491	002	B	04/16/1952	07:00	132.7500	37.1300	0	61.0	0	BT	0	10.78	0
@2103__19521491	002	B	04/16/1952	07:00	132.7500	37.1300	0	64.0	0	BT	0	10.61	0
@2103__19521491	002	B	04/16/1952	07:00	132.7500	37.1300	0	67.0	0	BT	0	10.39	0
@2103__19521491	002	B	04/16/1952	07:00	132.7500	37.1300	0	70.0	0	BT	0	10.17	0
@2103__19521491	002	B	04/16/1952	07:00	132.7500	37.1300	0	73.0	0	BT	0	10.17	0
@2103__19521491	002	B	04/16/1952	07:00	132.7500	37.1300	0	76.0	0	BT	0	9.77	0
@2103__19521491	002	B	04/16/1952	07:00	132.7500	37.1300	0	79.0	0	BT	0	9.50	0
@2103__19521491	002	B	04/16/1952	07:00	132.7500	37.1300	0	82.0	0	BT	0	9.22	0
@2103__19521491	002	B	04/16/1952	07:00	132.7500	37.1300	0	85.0	0	BT	0	9.06	0
@2103__19521491	002	B	04/16/1952	07:00	132.7500	37.1300	0	88.0	0	BT	0	8.83	0
@2103__19521491	002	B	04/16/1952	07:00	132.7500	37.1300	0	91.0	0	BT	0	8.61	0
@2103__19521491	002	B	04/16/1952	07:00	132.7500	37.1300	0	94.0	0	BT	0	8.44	0
@2103__19521491	002	B	04/16/1952	07:00	132.7500	37.1300	0	98.0	0	BT	0	8.27	0
@2103__19521491	002	B	04/16/1952	07:00	132.7500	37.1300	0	101.0	0	BT	0	8.11	0
@2103__19521491	002	B	04/16/1952	07:00	132.7500	37.1300	0	104.0	0	BT	0	7.89	0
@2103__19521491	002	B	04/16/1952	07:00	132.7500	37.1300	0	107.0	0	BT	0	7.83	0
@2103__19521491	002	B	04/16/1952	07:00	132.7500	37.1300	0	110.0	0	BT	0	7.44	0
@2103__19521491	002	B	04/16/1952	07:00	132.7500	37.1300	0	113.0	0	BT	0	7.00	0
@2103__19521491	002	B	04/16/1952	07:00	132.7500	37.1300	0	116.0	0	BT	0	6.72	0
@2103__19521491	002	B	04/16/1952	07:00	132.7500	37.1300	0	119.0	0	BT	0	6.44	0
@2103__19521491	002	B	04/16/1952	07:00	132.7500	37.1300	0	122.0	0	BT	0	6.17	0
@2103__19521491	002	B	04/16/1952	07:00	132.7500	37.1300	0	125.0	0	BT	0	5.56	0
@2103__19521491	002	B	04/16/1952	07:00	132.7500	37.1300	0	128.0	0	BT	0	4.67	0
@2103__19691492	001	B	11/26/1969	18:00	133.5300	37.8300	0	0.0	0	BX	0	16.41	0
@2103__19691492	001	B	11/26/1969	18:00	133.5300	37.8300	0	33.0	0	BX	0	16.46	0
@2103__19691492	001	B	11/26/1969	18:00	133.5300	37.8300	0	46.0	0	BX	0	16.59	
@2103__19691492	001	B	11/26/1969	18:00	133.5300	37.8300	0	49.0	0	BX	0	17.58	
@2103__19691492	001	B	11/26/1969	18:00	133.5300	37.8300	0	51.0	0	BX	0	17.70	0
@2103__19691492	001	B	11/26/1969	18:00	133.5300	37.8300	0	59.0	0	BX	0	17.58	0
@2103__19691492	001	B	11/26/1969	18:00	133.5300	37.8300	0	65.0	0	BX	0	17.17	0
@2103__19691492	001	B	11/26/1969	18:00	133.5300	37.8300	0	72.0	0	BX	0	17.12	0
@2103__19691492	001	B	11/26/1969	18:00	133.5300	37.8300	0	75.0	0	BX	0	16.97	0
@2103__19691492	001	B	11/26/1969	18:00	133.5300	37.8300	0	76.0	0	BX	0	16.72	0
@2103__19691492	001	B	11/26/1969	18:00	133.5300	37.8300	0	82.0	0	BX	0	16.59	0
@2103__19691492	001	B	11/26/1969	18:00	133.5300	37.8300	0	94.0	0	BX	0	15.76	0
@2103__19691492	001	B	11/26/1969	18:00	133.5300	37.8300	0	103.0	0	BX	0	15.30	0
@2103__19691492	001	B	11/26/1969	18:00	133.5300	37.8300	0	105.0	0	BX	0	15.08	0
@2103__19691492	001	B	11/26/1969	18:00	133.5300	37.8300	0	109.0	0	BX	0	14.90	0
@2103__19691492	001	B	11/26/1969	18:00	133.5300	37.8300	0	110.0	0	BX	0	14.72	0
@2103__19691492	001	B	11/26/1969	18:00	133.5300	37.8300	0	113.0	0	BX	0	14.67	0
@2103__19691492	001	B	11/26/1969	18:00	133.5300	37.8300	0	119.0	0	BX	0	14.29	0
@2103__19691492	001	B	11/26/1969	18:00	133.5300	37.8300	0	122.0	0	BX	0	14.19	0
@2103__19691492	001	B	11/26/1969	18:00	133.5300	37.8300	0	125.0	0	BX	0	13.84	0
@2103__19691492	001	B	11/26/1969	18:00	133.5300	37.8300	0	130.0	0	BX	0	13.61	0
@2103__19691492	001	B	11/26/1969	18:00	133.5300	37.8300	0	132.0	0	BX	0	13.31	0
@2103__19691492	001	B	11/26/1969	18:00	133.5300	37.8300	0	136.0	0	BX	0	13.11	0
@2103__19691492	001	B	11/26/1969	18:00	133.5300	37.8300	0	148.0	0	BX	0	11.24	0
@2103__19691492	001	B	11/26/1969	18:00	133.5300	37.8300	0	152.0	0	BX	0	10.98	0
@2103__19691492	001	B	11/26/1969	18:00	133.5300	37.8300	0	154.0	0	BX	0	10.40	0
@2103__19691492	001	B	11/26/1969	18:00	133.5300	37.8300	0	157.0	0	BX	0	10.11	0
@2103__19691492	001	B	11/26/1969	18:00	133.5300	37.8300	0	164.0	0	BX	0	7.65	0
@2103__19691492	001	B	11/26/1969	18:00	133.5300	37.8300	0	173.0	0	BX	0	6.64	0
@2103__19691492	001	B	11/26/1969	18:00	133.5300	37.8300	0	180.0	0	BX	0	6.35	0
@2103__19691492	001	B	11/26/1969	18:00	133.5300	37.8300	0	187.0	0	BX	0	5.39	0
@2103__19691492	001	B	11/26/1969	18:00	133.5300	37.8300	0	200.0	0	BX	0	4.56	0
@2103__19691492	001	B	11/26/1969	18:00	133.5300	37.8300	0	203.0	0	BX	0	4.50	0
@2103__19691492	001	B	11/26/1969	18:00	133.5300	37.8300	0	207.0	0	BX	0	4.11	0
@2103__19691492	001	B	11/26/1969	18:00	133.5300	37.8300	0	213.0	0	BX	0	3.72	0
@2103__19691492	001	B	11/26/1969	18:00	133.5300	37.8300	0	226.0	0	BX	0	3.44	0
@2103__19691492	001	B	11/26/1969	18:00	133.5300	37.8300	0	228.0	0	BX	0	3.28	0
@2103__19691492	001	B	11/26/1969	18:00	133.5300	37.8300	0	233.0	0	BX	0	3.17	0
@2103__19691492	001	B	11/26/1969	18:00	133.5300	37.8300	0	234.0	0	BX	0	3.00	0
@2103__19691492	001	B	11/26/1969	18:00	133.5300	37.8300	0	240.0	0	BX	0	2.83	0
@2103__19691492	001	B	11/26/1969	18:00	133.5300	37.8300	0	248.0	0	BX	0	2.36	0
@2103__19691492	001	B	11/26/1969	18:00	133.5300	37.8300	0	261.0	0	BX	0	2.04	0
@2103__19691492	001	B	11/26/1969	18:00	133.5300	37.8300	0	272.0	0	BX	0	2.22	0
@2103__19691492	001	B	11/26/1969	18:00	133.5300	37.8300	0	322.0	0	BX	0	2.08	0
@2103__19691492	001	B	11/26/1969	18:00	133.5300	37.8300	0	355.0	0	BX	0	1.64	0
@2103__19691492	001	B	11/26/1969	18:00	133.5300	37.8300	0	410.0	0	BX	0	1.29	0
@2103__19691492	001	B	11/26/1969	18:00	133.5300	37.8300	0	454.0	0	BX	0	1.26	0
@2103__19691492	001	B	11/26/1969	18:00	133.5300	37.8300	0	457.0	0	BX	0	1.23	0
@2103__19691492	002	B	11/27/1969	00:00	133.6700	37.4700	0	0.0	0	BX	0	16.41	0
@2103__19691492	002	B	11/27/1969	00:00	133.6700	37.4700	0	40.0	0	BX	0	16.41	0
@2103__19691492	002	B	11/27/1969	00:00	133.6700	37.4700	0	51.0	0	BX	0	16.72	0
@2103__19691492	002	B	11/27/1969	00:00	133.6700	37.4700	0	55.0	0	BX	0	17.63	0
@2103__19691492	002	B	11/27/1969	00:00	133.6700	37.4700	0	59.0	0	BX	0	17.63	0
@2103__19691492	002	B	11/27/1969	00:00	133.6700	37.4700	0	62.0	0	BX	0	17.42	0
@2103__19691492	002	B	11/27/1969	00:00	133.6700	37.4700	0	76.0	0	BX	0	17.12	0
@2103__19691492	002	B	11/27/1969	00:00	133.6700	37.4700	0	80.0	0	BX	0	16.97	0
@2103__19691492	002	B	11/27/1969	00:00	133.6700	37.4700	0	83.0	0	BX	0	16.52	0
@2103__19691492	002	B	11/27/1969	00:00	133.6700	37.4700	0	95.0	0	BX	0	16.26	0
@2103__19691492	002	B	11/27/1969	00:00	133.6700	37.4700	0	99.0	0	BX	0	15.91	0
@2103__19691492	002	B	11/27/1969	00:00	133.6700	37.4700	0	105.0	0	BX	0	15.71	0
@2103__19691492	002	B	11/27/1969	00:00	133.6700	37.4700	0	107.0	0	BX	0	15.45	0
@2103__19691492	002	B	11/27/1969	00:00	133.6700	37.4700	0	110.0	0	BX	0	15.40	0
@2103__19691492	002	B	11/27/1969	00:00	133.6700	37.4700	0	131.0	0	BX	0	13.54	0
@2103__19691492	002	B	11/27/1969	00:00	133.6700	37.4700	0	140.0	0	BX	0	11.69	0
@2103__19691492	002	B	11/27/1969	00:00	133.6700	37.4700	0	145.0	0	BX	0	11.01	0
@2103__19691492	002	B	11/27/1969	00:00	133.6700	37.4700	0	149.0	0	BX	0	10.74	0
@2103__19691492	002	B	11/27/1969	00:00	133.6700	37.4700	0	151.0	0	BX	0	10.21	0
@2103__19691492	002	B	11/27/1969	00:00	133.6700	37.4700	0	156.0	0	BX	0	9.84	0
@2103__19691492	002	B	11/27/1969	00:00	133.6700	37.4700	0	161.0	0	BX	0	8.94	0
@2103__19691492	002	B	11/27/1969	00:00	133.6700	37.4700	0	162.0	0	BX	0	8.25	0
@2103__19691492	002	B	11/27/1969	00:00	133.6700	37.4700	0	168.0	0	BX	0	7.30	0
@2103__19691492	002	B	11/27/1969	00:00	133.6700	37.4700	0	170.0	0	BX	0	7.09	0
@2103__19691492	002	B	11/27/1969	00:00	133.6700	37.4700	0	176.0	0	BX	0	6.88	0
@2103__19691492	002	B	11/27/1969	00:00	133.6700	37.4700	0	183.0	0	BX	0	6.19	0
@2103__19691492	002	B	11/27/1969	00:00	133.6700	37.4700	0	188.0	0	BX	0	5.11	0
@2103__19691492	002	B	11/27/1969	00:00	133.6700	37.4700	0	191.0	0	BX	0	5.00	0
@2103__19691492	002	B	11/27/1969	00:00	133.6700	37.4700	0	192.0	0	BX	0	4.78	0
@2103__19691492	002	B	11/27/1969	00:00	133.6700	37.4700	0	198.0	0	BX	0	4.53	0
@2103__19691492	002	B	11/27/1969	00:00	133.6700	37.4700	0	202.0	0	BX	0	4.47	0
@2103__19691492	002	B	11/27/1969	00:00	133.6700	37.4700	0	208.0	0	BX	0	4.13	0
@2103__19691492	002	B	11/27/1969	00:00	133.6700	37.4700	0	212.0	0	BX	0	4.06	0
@2103__19691492	002	B	11/27/1969	00:00	133.6700	37.4700	0	218.0	0	BX	0	3.78	0
@2103__19691492	002	B	11/27/1969	00:00	133.6700	37.4700	0	223.0	0	BX	0	3.39	0
@2103__19691492	002	B	11/27/1969	00:00	133.6700	37.4700	0	231.0	0	BX	0	3.22	0
@2103__19691492	002	B	11/27/1969	00:00	133.6700	37.4700	0	238.0	0	BX	0	2.94	0
@2103__19691492	002	B	11/27/1969	00:00	133.6700	37.4700	0	243.0	0	BX	0	2.53	0
@2103__19691492	002	B	11/27/1969	00:00	133.6700	37.4700	0	245.0	0	BX	0	2.53	0
@2103__19691492	002	B	11/27/1969	00:00	133.6700	37.4700	0	250.0	0	BX	0	2.04	0
@2103__19691492	002	B	11/27/1969	00:00	133.6700	37.4700	0	254.0	0	BX	0	1.81	0
@2103__19691492	002	B	11/27/1969	00:00	133.6700	37.4700	0	265.0	0	BX	0	1.49	0
@2103__19691492	002	B	11/27/1969	00:00	133.6700	37.4700	0	298.0	0	BX	0	1.32	0
@2103__19691492	002	B	11/27/1969	00:00	133.6700	37.4700	0	308.0	0	BX	0	1.11	0
@2103__19691492	002	B	11/27/1969	00:00	133.6700	37.4700	0	351.0	0	BX	0	0.91	0
@2103__19691492	002	B	11/27/1969	00:00	133.6700	37.4700	0	456.0	0	BX	0	0.85	0
@2103__19691492	002	B	11/27/1969	00:00	133.6700	37.4700	0	457.0	0	BX	0	0.91	0
@2103__19691492	003	B	11/27/1969	06:00	133.3300	37.7700	0	0.0	0	BX	0	15.20	0
@2103__19691492	003	B	11/27/1969	06:00	133.3300	37.7700	0	31.0	0	BX	0	15.05	0
@2103__19691492	003	B	11/27/1969	06:00	133.3300	37.7700	0	82.0	0	BX	0	15.10	0
@2103__19691492	003	B	11/27/1969	06:00	133.3300	37.7700	0	91.0	0	BX	0	14.95	0
@2103__19691492	003	B	11/27/1969	06:00	133.3300	37.7700	0	95.0	0	BX	0	14.60	0
@2103__19691492	003	B	11/27/1969	06:00	133.3300	37.7700	0	100.0	0	BX	0	14.60	0
@2103__19691492	003	B	11/27/1969	06:00	133.3300	37.7700	0	104.0	0	BX	0	14.75	0
@2103__19691492	003	B	11/27/1969	06:00	133.3300	37.7700	0	107.0	0	BX	0	15.56	0
@2103__19691492	003	B	11/27/1969	06:00	133.3300	37.7700	0	109.0	0	BX	0	15.76	0
@2103__19691492	003	B	11/27/1969	06:00	133.3300	37.7700	0	111.0	0	BX	0	15.76	0
@2103__19691492	003	B	11/27/1969	06:00	133.3300	37.7700	0	119.0	0	BX	0	14.90	0
@2103__19691492	003	B	11/27/1969	06:00	133.3300	37.7700	0	122.0	0	BX	0	15.15	0
@2103__19691492	003	B	11/27/1969	06:00	133.3300	37.7700	0	125.0	0	BX	0	15.05	0
@2103__19691492	003	B	11/27/1969	06:00	133.3300	37.7700	0	131.0	0	BX	0	14.37	0
@2103__19691492	003	B	11/27/1969	06:00	133.3300	37.7700	0	140.0	0	BX	0	13.21	0
@2103__19691492	003	B	11/27/1969	06:00	133.3300	37.7700	0	148.0	0	BX	0	11.03	0
@2103__19691492	003	B	11/27/1969	06:00	133.3300	37.7700	0	153.0	0	BX	0	10.90	0
@2103__19691492	003	B	11/27/1969	06:00	133.3300	37.7700	0	158.0	0	BX	0	9.55	0
@2103__19691492	003	B	11/27/1969	06:00	133.3300	37.7700	0	164.0	0	BX	0	9.07	0
@2103__19691492	003	B	11/27/1969	06:00	133.3300	37.7700	0	170.0	0	BX	0	7.70	0
@2103__19691492	003	B	11/27/1969	06:00	133.3300	37.7700	0	171.0	0	BX	0	7.38	0
@2103__19691492	003	B	11/27/1969	06:00	133.3300	37.7700	0	178.0	0	BX	0	6.96	0
@2103__19691492	003	B	11/27/1969	06:00	133.3300	37.7700	0	182.0	0	BX	0	6.32	0
@2103__19691492	003	B	11/27/1969	06:00	133.3300	37.7700	0	190.0	0	BX	0	5.58	0
@2103__19691492	003	B	11/27/1969	06:00	133.3300	37.7700	0	198.0	0	BX	0	5.19	0
@2103__19691492	003	B	11/27/1969	06:00	133.3300	37.7700	0	201.0	0	BX	0	4.69	0
@2103__19691492	003	B	11/27/1969	06:00	133.3300	37.7700	0	210.0	0	BX	0	4.13	0
@2103__19691492	003	B	11/27/1969	06:00	133.3300	37.7700	0	213.0	0	BX	0	4.08	0
@2103__19691492	003	B	11/27/1969	06:00	133.3300	37.7700	0	215.0	0	BX	0	3.81	0
@2103__19691492	003	B	11/27/1969	06:00	133.3300	37.7700	0	226.0	0	BX	0	3.53	0
@2103__19691492	003	B	11/27/1969	06:00	133.3300	37.7700	0	237.0	0	BX	0	2.86	0
@2103__19691492	003	B	11/27/1969	06:00	133.3300	37.7700	0	249.0	0	BX	0	2.42	0
@2103__19691492	003	B	11/27/1969	06:00	133.3300	37.7700	0	251.0	0	BX	0	2.25	0
@2103__19691492	003	B	11/27/1969	06:00	133.3300	37.7700	0	256.0	0	BX	0	2.19	0
@2103__19691492	003	B	11/27/1969	06:00	133.3300	37.7700	0	271.0	0	BX	0	1.61	0
@2103__19691492	003	B	11/27/1969	06:00	133.3300	37.7700	0	286.0	0	BX	0	1.23	0
@2103__19691492	003	B	11/27/1969	06:00	133.3300	37.7700	0	314.0	0	BX	0	0.94	0
@2103__19691492	003	B	11/27/1969	06:00	133.3300	37.7700	0	374.0	0	BX	0	0.70	0
@2103__19691492	003	B	11/27/1969	06:00	133.3300	37.7700	0	455.0	0	BX	0	0.70	0
@2103__19691492	003	B	11/27/1969	06:00	133.3300	37.7700	0	457.0	0	BX	0	0.70	0
@2103__19691492	004	B	11/29/1969	05:30	132.5000	38.0000	0	0.0	0	BX	0	14.87	0
@2103__19691492	004	B	11/29/1969	05:30	132.5000	38.0000	0	52.0	0	BX	0	14.82	0
@2103__19691492	004	B	11/29/1969	05:30	132.5000	38.0000	0	73.0	0	BX	0	15.03	0
@2103__19691492	004	B	11/29/1969	05:30	132.5000	38.0000	0	89.0	0	BX	0	15.00	0
@2103__19691492	004	B	11/29/1969	05:30	132.5000	38.0000	0	95.0	0	BX	0	14.32	0
@2103__19691492	004	B	11/29/1969	05:30	132.5000	38.0000	0	97.0	0	BX	0	13.51	0
@2103__19691492	004	B	11/29/1969	05:30	132.5000	38.0000	0	101.0	0	BX	0	13.48	0
@2103__19691492	004	B	11/29/1969	05:30	132.5000	38.0000	0	103.0	0	BX	0	13.91	0
@2103__19691492	004	B	11/29/1969	05:30	132.5000	38.0000	0	108.0	0	BX	0	14.37	0
@2103__19691492	004	B	11/29/1969	05:30	132.5000	38.0000	0	114.0	0	BX	0	14.55	0
@2103__19691492	004	B	11/29/1969	05:30	132.5000	38.0000	0	120.0	0	BX	0	14.12	0
@2103__19691492	004	B	11/29/1969	05:30	132.5000	38.0000	0	124.0	0	BX	0	13.41	0
@2103__19691492	004	B	11/29/1969	05:30	132.5000	38.0000	0	128.0	0	BX	0	12.55	0
@2103__19691492	004	B	11/29/1969	05:30	132.5000	38.0000	0	133.0	0	BX	0	10.29	0
@2103__19691492	004	B	11/29/1969	05:30	132.5000	38.0000	0	138.0	0	BX	0	9.18	0
@2103__19691492	004	B	11/29/1969	05:30	132.5000	38.0000	0	142.0	0	BX	0	8.77	0
@2103__19691492	004	B	11/29/1969	05:30	132.5000	38.0000	0	149.0	0	BX	0	7.12	0
@2103__19691492	004	B	11/29/1969	05:30	132.5000	38.0000	0	158.0	0	BX	0	4.63	0
@2103__19691492	004	B	11/29/1969	05:30	132.5000	38.0000	0	162.0	0	BX	0	4.42	0
@2103__19691492	004	B	11/29/1969	05:30	132.5000	38.0000	0	164.0	0	BX	0	4.03	0
@2103__19691492	004	B	11/29/1969	05:30	132.5000	38.0000	0	167.0	0	BX	0	3.86	0
@2103__19691492	004	B	11/29/1969	05:30	132.5000	38.0000	0	168.0	0	BX	0	3.58	0
@2103__19691492	004	B	11/29/1969	05:30	132.5000	38.0000	0	170.0	0	BX	0	3.50	0
@2103__19691492	004	B	11/29/1969	05:30	132.5000	38.0000	0	171.0	0	BX	0	3.25	0
@2103__19691492	004	B	11/29/1969	05:30	132.5000	38.0000	0	180.0	0	BX	0	3.00	0
@2103__19691492	004	B	11/29/1969	05:30	132.5000	38.0000	0	185.0	0	BX	0	2.69	0
@2103__19691492	004	B	11/29/1969	05:30	132.5000	38.0000	0	195.0	0	BX	0	2.39	0
@2103__19691492	004	B	11/29/1969	05:30	132.5000	38.0000	0	203.0	0	BX	0	2.33	0
@2103__19691492	004	B	11/29/1969	05:30	132.5000	38.0000	0	213.0	0	BX	0	1.87	0
@2103__19691492	004	B	11/29/1969	05:30	132.5000	38.0000	0	231.0	0	BX	0	1.58	0
@2103__19691492	004	B	11/29/1969	05:30	132.5000	38.0000	0	237.0	0	BX	0	1.32	0
@2103__19691492	004	B	11/29/1969	05:30	132.5000	38.0000	0	257.0	0	BX	0	0.99	0
@2103__19691492	004	B	11/29/1969	05:30	132.5000	38.0000	0	304.0	0	BX	0	0.76	0
@2103__19691492	004	B	11/29/1969	05:30	132.5000	38.0000	0	353.0	0	BX	0	0.61	0
@2103__19691492	004	B	11/29/1969	05:30	132.5000	38.0000	0	445.0	0	BX	0	0.61	0
@2103__19691492	004	B	11/29/1969	05:30	132.5000	38.0000	0	446.0	0	BX	0	0.61	0
@2116__19711493	001	B	06/13/1971	00:00	133.1800	36.8000	0	0.0	0	BX	0	18.62	0
@2116__19711493	001	B	06/13/1971	00:00	133.1800	36.8000	0	9.0	0	BX	0	18.62	0
@2116__19711493	001	B	06/13/1971	00:00	133.1800	36.8000	0	19.0	0	BX	0	18.23	0
@2116__19711493	001	B	06/13/1971	00:00	133.1800	36.8000	0	27.0	0	BX	0	17.08	0
@2116__19711493	001	B	06/13/1971	00:00	133.1800	36.8000	0	41.0	0	BX	0	16.36	0
@2116__19711493	001	B	06/13/1971	00:00	133.1800	36.8000	0	47.0	0	BX	0	15.78	0
@2116__19711493	001	B	06/13/1971	00:00	133.1800	36.8000	0	51.0	0	BX	0	15.18	0
@2116__19711493	001	B	06/13/1971	00:00	133.1800	36.8000	0	55.0	0	BX	0	14.99	0
@2116__19711493	001	B	06/13/1971	00:00	133.1800	36.8000	0	61.0	0	BX	0	14.19	0
@2116__19711493	001	B	06/13/1971	00:00	133.1800	36.8000	0	66.0	0	BX	0	13.97	0
@2116__19711493	001	B	06/13/1971	00:00	133.1800	36.8000	0	69.0	0	BX	0	13.69	0
@2116__19711493	001	B	06/13/1971	00:00	133.1800	36.8000	0	73.0	0	BX	0	13.60	0
@2116__19711493	001	B	06/13/1971	00:00	133.1800	36.8000	0	81.0	0	BX	0	13.00	0
@2116__19711493	001	B	06/13/1971	00:00	133.1800	36.8000	0	92.0	0	BX	0	11.59	0
@2116__19711493	001	B	06/13/1971	00:00	133.1800	36.8000	0	97.0	0	BX	0	11.37	0
@2116__19711493	001	B	06/13/1971	00:00	133.1800	36.8000	0	108.0	0	BX	0	9.52	0
@2116__19711493	001	B	06/13/1971	00:00	133.1800	36.8000	0	112.0	0	BX	0	9.12	0
@2116__19711493	001	B	06/13/1971	00:00	133.1800	36.8000	0	123.0	0	BX	0	8.70	0
@2116__19711493	001	B	06/13/1971	00:00	133.1800	36.8000	0	128.0	0	BX	0	8.04	0
@2116__19711493	001	B	06/13/1971	00:00	133.1800	36.8000	0	137.0	0	BX	0	7.61	0
@2116__19711493	001	B	06/13/1971	00:00	133.1800	36.8000	0	141.0	0	BX	0	5.22	0
@2116__19711493	001	B	06/13/1971	00:00	133.1800	36.8000	0	145.0	0	BX	0	3.70	0
@2116__19711493	001	B	06/13/1971	00:00	133.1800	36.8000	0	156.0	0	BX	0	3.00	0
@2116__19711493	001	B	06/13/1971	00:00	133.1800	36.8000	0	162.0	0	BX	0	2.78	0
@2116__19711493	001	B	06/13/1971	00:00	133.1800	36.8000	0	171.0	0	BX	0	2.01	0
@2116__19711493	001	B	06/13/1971	00:00	133.1800	36.8000	0	177.0	0	BX	0	1.71	0
@2116__19711493	001	B	06/13/1971	00:00	133.1800	36.8000	0	180.0	0	BX	0	1.40	0
@2116__19711493	001	B	06/13/1971	00:00	133.1800	36.8000	0	199.0	0	BX	0	0.98	0
@2116__19711493	001	B	06/13/1971	00:00	133.1800	36.8000	0	207.0	0	BX	0	0.63	0
@2116__19711493	001	B	06/13/1971	00:00	133.1800	36.8000	0	213.0	0	BX	0	0.50	0
@2116__19711493	001	B	06/13/1971	00:00	133.1800	36.8000	0	248.0	0	BX	0	0.28	0
@2116__19711493	001	B	06/13/1971	00:00	133.1800	36.8000	0	286.0	0	BX	0	0.28	0
@2116__19711493	002	B	06/16/1971	00:00	132.5800	37.1700	0	0.0	0	BX	0	18.34	0
@2116__19711493	002	B	06/16/1971	00:00	132.5800	37.1700	0	7.0	0	BX	0	18.14	0
@2116__19711493	002	B	06/16/1971	00:00	132.5800	37.1700	0	13.0	0	BX	0	17.18	0
@2116__19711493	002	B	06/16/1971	00:00	132.5800	37.1700	0	16.0	0	BX	0	16.91	0
@2116__19711493	002	B	06/16/1971	00:00	132.5800	37.1700	0	24.0	0	BX	0	13.93	0
@2116__19711493	002	B	06/16/1971	00:00	132.5800	37.1700	0	35.0	0	BX	0	11.14	0
@2116__19711493	002	B	06/16/1971	00:00	132.5800	37.1700	0	42.0	0	BX	0	10.55	0
@2116__19711493	002	B	06/16/1971	00:00	132.5800	37.1700	0	46.0	0	BX	0	9.07	0
@2116__19711493	002	B	06/16/1971	00:00	132.5800	37.1700	0	53.0	0	BX	0	7.87	0
@2116__19711493	002	B	06/16/1971	00:00	132.5800	37.1700	0	64.0	0	BX	0	6.87	0
@2116__19711493	002	B	06/16/1971	00:00	132.5800	37.1700	0	73.0	0	BX	0	6.48	0
@2116__19711493	002	B	06/16/1971	00:00	132.5800	37.1700	0	80.0	0	BX	0	6.12	0
@2116__19711493	002	B	06/16/1971	00:00	132.5800	37.1700	0	88.0	0	BX	0	5.56	0
@2116__19711493	002	B	06/16/1971	00:00	132.5800	37.1700	0	92.0	0	BX	0	5.07	0
@2116__19711493	002	B	06/16/1971	00:00	132.5800	37.1700	0	102.0	0	BX	0	4.49	0
@2116__19711493	002	B	06/16/1971	00:00	132.5800	37.1700	0	117.0	0	BX	0	4.26	0
@2116__19711493	002	B	06/16/1971	00:00	132.5800	37.1700	0	123.0	0	BX	0	4.06	0
@2116__19711493	002	B	06/16/1971	00:00	132.5800	37.1700	0	127.0	0	BX	0	3.63	0
@2116__19711493	002	B	06/16/1971	00:00	132.5800	37.1700	0	134.0	0	BX	0	3.20	0
@2116__19711493	002	B	06/16/1971	00:00	132.5800	37.1700	0	146.0	0	BX	0	2.55	0
@2116__19711493	002	B	06/16/1971	00:00	132.5800	37.1700	0	166.0	0	BX	0	2.04	0
@2116__19711493	002	B	06/16/1971	00:00	132.5800	37.1700	0	171.0	0	BX	0	1.78	0
@2116__19711493	002	B	06/16/1971	00:00	132.5800	37.1700	0	195.0	0	BX	0	1.32	0
@2116__19711493	002	B	06/16/1971	00:00	132.5800	37.1700	0	243.0	0	BX	0	0.85	0
@2116__19711493	002	B	06/16/1971	00:00	132.5800	37.1700	0	423.0	0	BX	0	0.41	0
@2116__19711493	002	B	06/16/1971	00:00	132.5800	37.1700	0	468.0	0	BX	0	0.47	0
@2116__19861494	001	B	09/30/1986	12:00	132.9167	36.9000	0	0.0	0	BX	0	22.50	0
@2116__19861494	001	B	09/30/1986	12:00	132.9167	36.9000	0	30.0	0	BX	0	22.50	0
@2116__19861494	001	B	09/30/1986	12:00	132.9167	36.9000	0	43.0	0	BX	0	20.00	0
@2116__19861494	001	B	09/30/1986	12:00	132.9167	36.9000	0	55.0	0	BX	0	17.78	0
@2116__19861494	001	B	09/30/1986	12:00	132.9167	36.9000	0	73.0	0	BX	0	15.56	0
@2116__19861494	001	B	09/30/1986	12:00	132.9167	36.9000	0	91.0	0	BX	0	13.89	0
@2116__19861494	001	B	09/30/1986	12:00	132.9167	36.9000	0	116.0	0	BX	0	9.44	0
@2116__19861494	001	B	09/30/1986	12:00	132.9167	36.9000	0	122.0	0	BX	0	8.33	0
@2116__19861494	001	B	09/30/1986	12:00	132.9167	36.9000	0	140.0	0	BX	0	6.39	0
@2116__19861494	001	B	09/30/1986	12:00	132.9167	36.9000	0	171.0	0	BX	0	3.89	0
@2116__19861494	001	B	09/30/1986	12:00	132.9167	36.9000	0	207.0	0	BX	0	2.50	0
@2116__19861494	001	B	09/30/1986	12:00	132.9167	36.9000	0	244.0	0	BX	0	1.67	0
@2140__19691495	001	B	12/10/1969	01:43	132.1000	36.5800	0	0.0	0	BT	0	16.8	0
@2140__19691495	001	B	12/10/1969	01:43	132.1000	36.5800	0	5.0	0	BT	0	16.8	0
@2140__19691495	001	B	12/10/1969	01:43	132.1000	36.5800	0	10.0	0	BT	0	16.8	0
@2140__19691495	001	B	12/10/1969	01:43	132.1000	36.5800	0	15.0	0	BT	0	16.8	0
@2140__19691495	001	B	12/10/1969	01:43	132.1000	36.5800	0	20.0	0	BT	0	16.8	0
@2140__19691495	001	B	12/10/1969	01:43	132.1000	36.5800	0	25.0	0	BT	0	16.8	0
@2140__19691495	001	B	12/10/1969	01:43	132.1000	36.5800	0	30.0	0	BT	0	16.8	0
@2140__19691495	001	B	12/10/1969	01:43	132.1000	36.5800	0	35.0	0	BT	0	16.8	0
@2140__19691495	001	B	12/10/1969	01:43	132.1000	36.5800	0	40.0	0	BT	0	16.8	0
@2140__19691495	001	B	12/10/1969	01:43	132.1000	36.5800	0	45.0	0	BT	0	16.8	0
@2140__19691495	001	B	12/10/1969	01:43	132.1000	36.5800	0	50.0	0	BT	0	16.8	0
@2140__19691495	001	B	12/10/1969	01:43	132.1000	36.5800	0	55.0	0	BT	0	16.8	0
@2140__19691495	001	B	12/10/1969	01:43	132.1000	36.5800	0	60.0	0	BT	0	16.8	0
@2140__19691495	001	B	12/10/1969	01:43	132.1000	36.5800	0	65.0	0	BT	0	16.8	0
@2140__19691495	001	B	12/10/1969	01:43	132.1000	36.5800	0	70.0	0	BT	0	16.8	0
@2140__19691495	001	B	12/10/1969	01:43	132.1000	36.5800	0	75.0	0	BT	0	16.8	0
@2140__19691495	001	B	12/10/1969	01:43	132.1000	36.5800	0	80.0	0	BT	0	16.8	0
@2140__19691495	001	B	12/10/1969	01:43	132.1000	36.5800	0	85.0	0	BT	0	16.8	0
@2140__19691495	001	B	12/10/1969	01:43	132.1000	36.5800	0	90.0	0	BT	0	16.8	0
@2140__19691495	002	B	12/10/1969	06:00	132.1000	36.5000	0	0.0	0	BT	0	16.4	0
@2140__19691495	002	B	12/10/1969	06:00	132.1000	36.5000	0	5.0	0	BT	0	16.4	0
@2140__19691495	002	B	12/10/1969	06:00	132.1000	36.5000	0	10.0	0	BT	0	16.4	0
@2140__19691495	002	B	12/10/1969	06:00	132.1000	36.5000	0	15.0	0	BT	0	16.4	0
@2140__19691495	002	B	12/10/1969	06:00	132.1000	36.5000	0	20.0	0	BT	0	16.4	0
@2140__19691495	002	B	12/10/1969	06:00	132.1000	36.5000	0	25.0	0	BT	0	16.4	0
@2140__19691495	002	B	12/10/1969	06:00	132.1000	36.5000	0	30.0	0	BT	0	16.4	0
@2140__19691495	002	B	12/10/1969	06:00	132.1000	36.5000	0	35.0	0	BT	0	16.4	0
@2140__19691495	002	B	12/10/1969	06:00	132.1000	36.5000	0	40.0	0	BT	0	16.4	0
@2140__19691495	002	B	12/10/1969	06:00	132.1000	36.5000	0	45.0	0	BT	0	16.4	0
@2140__19691495	002	B	12/10/1969	06:00	132.1000	36.5000	0	50.0	0	BT	0	16.4	0
@2140__19691495	002	B	12/10/1969	06:00	132.1000	36.5000	0	55.0	0	BT	0	16.4	0
@2140__19691495	002	B	12/10/1969	06:00	132.1000	36.5000	0	60.0	0	BT	0	16.4	0
@2140__19691495	002	B	12/10/1969	06:00	132.1000	36.5000	0	65.0	0	BT	0	16.4	0
@2140__19691495	002	B	12/10/1969	06:00	132.1000	36.5000	0	70.0	0	BT	0	16.4	0
@2140__19691495	002	B	12/10/1969	06:00	132.1000	36.5000	0	75.0	0	BT	0	16.4	0
@2140__19691495	002	B	12/10/1969	06:00	132.1000	36.5000	0	80.0	0	BT	0	16.4	0
@2140__19711496	001	B	01/18/1971	18:00	133.0300	36.6200	0	0.0	0	BX	0	13.55	0
@2140__19711496	001	B	01/18/1971	18:00	133.0300	36.6200	0	2.0	0	BX	0	13.55	0
@2140__19711496	001	B	01/18/1971	18:00	133.0300	36.6200	0	12.0	0	BX	0	13.61	0
@2140__19711496	001	B	01/18/1971	18:00	133.0300	36.6200	0	18.0	0	BX	0	13.87	0
@2140__19711496	001	B	01/18/1971	18:00	133.0300	36.6200	0	54.0	0	BX	0	14.19	0
@2140__19711496	001	B	01/18/1971	18:00	133.0300	36.6200	0	90.0	0	BX	0	13.95	0
@2140__19711496	001	B	01/18/1971	18:00	133.0300	36.6200	0	91.0	0	BX	0	13.14	0
@2140__19711496	001	B	01/18/1971	18:00	133.0300	36.6200	0	92.0	0	BX	0	12.88	0
@2140__19711496	001	B	01/18/1971	18:00	133.0300	36.6200	0	94.0	0	BX	0	12.75	0
@2140__19711496	001	B	01/18/1971	18:00	133.0300	36.6200	0	97.0	0	BX	0	12.49	0
@2140__19711496	001	B	01/18/1971	18:00	133.0300	36.6200	0	113.0	0	BX	0	12.03	0
@2140__19711496	001	B	01/18/1971	18:00	133.0300	36.6200	0	126.0	0	BX	0	11.75	0
@2140__19711496	001	B	01/18/1971	18:00	133.0300	36.6200	0	132.0	0	BX	0	11.60	0
@2140__19711496	001	B	01/18/1971	18:00	133.0300	36.6200	0	138.0	0	BX	0	11.29	0
@2140__19711496	001	B	01/18/1971	18:00	133.0300	36.6200	0	162.0	0	BX	0	10.70	0
@2140__19711496	001	B	01/18/1971	18:00	133.0300	36.6200	0	163.0	0	BX	0	10.31	0
@2140__19711496	001	B	01/18/1971	18:00	133.0300	36.6200	0	166.0	0	BX	0	9.92	0
@2140__19711496	001	B	01/18/1971	18:00	133.0300	36.6200	0	179.0	0	BX	0	9.22	0
@2140__19711496	001	B	01/18/1971	18:00	133.0300	36.6200	0	180.0	0	BX	0	8.96	0
@2140__19711496	001	B	01/18/1971	18:00	133.0300	36.6200	0	181.0	0	BX	0	8.26	0
@2140__19711496	001	B	01/18/1971	18:00	133.0300	36.6200	0	182.0	0	BX	0	6.40	0
@2140__19711496	001	B	01/18/1971	18:00	133.0300	36.6200	0	183.0	0	BX	0	5.87	0
@2140__19711496	001	B	01/18/1971	18:00	133.0300	36.6200	0	186.0	0	BX	0	5.54	0
@2140__19711496	001	B	01/18/1971	18:00	133.0300	36.6200	0	195.0	0	BX	0	5.36	0
@2140__19711496	001	B	01/18/1971	18:00	133.0300	36.6200	0	197.0	0	BX	0	5.10	0
@2140__19711497	001	B	04/10/1971	18:00	132.3300	36.5000	0	0.0	0	BX	0	9.94	0
@2140__19711497	001	B	04/10/1971	18:00	132.3300	36.5000	0	2.0	0	BX	0	9.94	0
@2140__19711497	001	B	04/10/1971	18:00	132.3300	36.5000	0	32.0	0	BX	0	9.70	0
@2140__19711497	001	B	04/10/1971	18:00	132.3300	36.5000	0	34.0	0	BX	0	9.34	0
@2140__19711497	001	B	04/10/1971	18:00	132.3300	36.5000	0	63.0	0	BX	0	9.15	0
@2140__19711497	001	B	04/10/1971	18:00	132.3300	36.5000	0	68.0	0	BX	0	8.66	0
@2140__19711497	001	B	04/10/1971	18:00	132.3300	36.5000	0	90.0	0	BX	0	7.95	0
@2140__19711497	001	B	04/10/1971	18:00	132.3300	36.5000	0	100.0	0	BX	0	7.58	0
@2140__19711497	001	B	04/10/1971	18:00	132.3300	36.5000	0	101.0	0	BX	0	7.24	0
@2140__19711497	001	B	04/10/1971	18:00	132.3300	36.5000	0	107.0	0	BX	0	6.71	0
@2140__19711497	001	B	04/10/1971	18:00	132.3300	36.5000	0	112.0	0	BX	0	6.21	0
@2140__19711497	001	B	04/10/1971	18:00	132.3300	36.5000	0	120.0	0	BX	0	5.95	0
@2140__19711497	001	B	04/10/1971	18:00	132.3300	36.5000	0	121.0	0	BX	0	5.75	0
@2140__19711497	001	B	04/10/1971	18:00	132.3300	36.5000	0	128.0	0	BX	0	5.41	0
@2140__19711497	001	B	04/10/1971	18:00	132.3300	36.5000	0	142.0	0	BX	0	5.22	0
@2140__19711497	001	B	04/10/1971	18:00	132.3300	36.5000	0	144.0	0	BX	0	4.88	0
@2140__19711497	001	B	04/10/1971	18:00	132.3300	36.5000	0	164.0	0	BX	0	4.15	0
@2140__19711497	001	B	04/10/1971	18:00	132.3300	36.5000	0	170.0	0	BX	0	3.70	0
@2140__19711497	001	B	04/10/1971	18:00	132.3300	36.5000	0	172.0	0	BX	0	3.50	0
@2140__19711497	001	B	04/10/1971	18:00	132.3300	36.5000	0	179.0	0	BX	0	3.28	0
@2140__19711497	001	B	04/10/1971	18:00	132.3300	36.5000	0	193.0	0	BX	0	2.52	0
@2140__19711497	001	B	04/10/1971	18:00	132.3300	36.5000	0	207.0	0	BX	0	2.16	0
@2140__19711497	001	B	04/10/1971	18:00	132.3300	36.5000	0	238.0	0	BX	0	1.45	0
@2140__19711497	001	B	04/10/1971	18:00	132.3300	36.5000	0	252.0	0	BX	0	1.01	0
@2140__19711497	001	B	04/10/1971	18:00	132.3300	36.5000	0	347.0	0	BX	0	0.74	0
@2140__19711497	001	B	04/10/1971	18:00	132.3300	36.5000	0	436.0	0	BX	0	0.65	0
@2140__19711497	001	B	04/10/1971	18:00	132.3300	36.5000	0	468.0	0	BX	0	0.73	0
@2140__19711497	002	B	04/12/1971	00:01	132.2300	36.9800	0	0.0	0	BX	0	10.35	0
@2140__19711497	002	B	04/12/1971	00:01	132.2300	36.9800	0	1.0	0	BX	0	10.35	0
@2140__19711497	002	B	04/12/1971	00:01	132.2300	36.9800	0	15.0	0	BX	0	10.21	0
@2140__19711497	002	B	04/12/1971	00:01	132.2300	36.9800	0	32.0	0	BX	0	9.97	0
@2140__19711497	002	B	04/12/1971	00:01	132.2300	36.9800	0	35.0	0	BX	0	9.55	0
@2140__19711497	002	B	04/12/1971	00:01	132.2300	36.9800	0	37.0	0	BX	0	9.50	0
@2140__19711497	002	B	04/12/1971	00:01	132.2300	36.9800	0	38.0	0	BX	0	9.21	0
@2140__19711497	002	B	04/12/1971	00:01	132.2300	36.9800	0	45.0	0	BX	0	8.74	0
@2140__19711497	002	B	04/12/1971	00:01	132.2300	36.9800	0	55.0	0	BX	0	8.22	0
@2140__19711497	002	B	04/12/1971	00:01	132.2300	36.9800	0	82.0	0	BX	0	7.89	0
@2140__19711497	002	B	04/12/1971	00:01	132.2300	36.9800	0	87.0	0	BX	0	7.48	0
@2140__19711497	002	B	04/12/1971	00:01	132.2300	36.9800	0	94.0	0	BX	0	6.83	0
@2140__19711497	002	B	04/12/1971	00:01	132.2300	36.9800	0	102.0	0	BX	0	6.27	0
@2140__19711497	002	B	04/12/1971	00:01	132.2300	36.9800	0	107.0	0	BX	0	5.23	0
@2140__19711497	002	B	04/12/1971	00:01	132.2300	36.9800	0	112.0	0	BX	0	4.77	0
@2140__19711497	002	B	04/12/1971	00:01	132.2300	36.9800	0	114.0	0	BX	0	4.46	0
@2140__19711497	002	B	04/12/1971	00:01	132.2300	36.9800	0	126.0	0	BX	0	3.58	0
@2140__19711497	002	B	04/12/1971	00:01	132.2300	36.9800	0	130.0	0	BX	0	3.44	0
@2140__19711497	002	B	04/12/1971	00:01	132.2300	36.9800	0	131.0	0	BX	0	2.96	0
@2140__19711497	002	B	04/12/1971	00:01	132.2300	36.9800	0	155.0	0	BX	0	1.94	0
@2140__19711497	002	B	04/12/1971	00:01	132.2300	36.9800	0	172.0	0	BX	0	1.62	0
@2140__19711497	002	B	04/12/1971	00:01	132.2300	36.9800	0	184.0	0	BX	0	1.36	0
@2140__19711497	002	B	04/12/1971	00:01	132.2300	36.9800	0	282.0	0	BX	0	0.74	0
@2140__19711497	002	B	04/12/1971	00:01	132.2300	36.9800	0	425.0	0	BX	0	0.47	0
@2140__19711497	002	B	04/12/1971	00:01	132.2300	36.9800	0	463.0	0	BX	0	0.45	0
@2140__19711497	003	B	04/16/1971	06:00	133.9000	37.4200	0	0.0	0	BX	0	11.18	0
@2140__19711497	003	B	04/16/1971	06:00	133.9000	37.4200	0	2.0	0	BX	0	11.18	0
@2140__19711497	003	B	04/16/1971	06:00	133.9000	37.4200	0	25.0	0	BX	0	10.99	0
@2140__19711497	003	B	04/16/1971	06:00	133.9000	37.4200	0	61.0	0	BX	0	10.57	0
@2140__19711497	003	B	04/16/1971	06:00	133.9000	37.4200	0	64.0	0	BX	0	10.36	0
@2140__19711497	003	B	04/16/1971	06:00	133.9000	37.4200	0	78.0	0	BX	0	10.17	0
@2140__19711497	003	B	04/16/1971	06:00	133.9000	37.4200	0	95.0	0	BX	0	9.51	0
@2140__19711497	003	B	04/16/1971	06:00	133.9000	37.4200	0	106.0	0	BX	0	9.20	0
@2140__19711497	003	B	04/16/1971	06:00	133.9000	37.4200	0	118.0	0	BX	0	8.67	0
@2140__19711497	003	B	04/16/1971	06:00	133.9000	37.4200	0	128.0	0	BX	0	8.09	0
@2140__19711497	003	B	04/16/1971	06:00	133.9000	37.4200	0	134.0	0	BX	0	7.53	0
@2140__19711497	003	B	04/16/1971	06:00	133.9000	37.4200	0	135.0	0	BX	0	7.25	0
@2140__19711497	003	B	04/16/1971	06:00	133.9000	37.4200	0	143.0	0	BX	0	6.79	0
@2140__19711497	003	B	04/16/1971	06:00	133.9000	37.4200	0	149.0	0	BX	0	6.51	0
@2140__19711497	003	B	04/16/1971	06:00	133.9000	37.4200	0	150.0	0	BX	0	6.18	0
@2140__19711497	003	B	04/16/1971	06:00	133.9000	37.4200	0	155.0	0	BX	0	5.66	0
@2140__19711497	003	B	04/16/1971	06:00	133.9000	37.4200	0	166.0	0	BX	0	4.86	0
@2140__19711497	003	B	04/16/1971	06:00	133.9000	37.4200	0	173.0	0	BX	0	3.96	0
@2140__19711497	003	B	04/16/1971	06:00	133.9000	37.4200	0	188.0	0	BX	0	3.20	0
@2140__19711497	003	B	04/16/1971	06:00	133.9000	37.4200	0	211.0	0	BX	0	2.31	0
@2140__19711497	003	B	04/16/1971	06:00	133.9000	37.4200	0	252.0	0	BX	0	1.61	0
@2140__19711497	003	B	04/16/1971	06:00	133.9000	37.4200	0	287.0	0	BX	0	1.14	0
@2140__19711497	003	B	04/16/1971	06:00	133.9000	37.4200	0	395.0	0	BX	0	0.79	0
@2140__19711497	003	B	04/16/1971	06:00	133.9000	37.4200	0	464.0	0	BX	0	0.88	0
@2140__19711497	004	B	04/16/1971	12:00	132.6500	36.5500	0	0.0	0	BX	0	13.86	0
@2140__19711497	004	B	04/16/1971	12:00	132.6500	36.5500	0	1.0	0	BX	0	13.86	0
@2140__19711497	004	B	04/16/1971	12:00	132.6500	36.5500	0	10.0	0	BX	0	13.73	0
@2140__19711497	004	B	04/16/1971	12:00	132.6500	36.5500	0	31.0	0	BX	0	13.52	0
@2140__19711497	004	B	04/16/1971	12:00	132.6500	36.5500	0	54.0	0	BX	0	12.84	0
@2140__19711497	004	B	04/16/1971	12:00	132.6500	36.5500	0	62.0	0	BX	0	12.55	0
@2140__19711497	004	B	04/16/1971	12:00	132.6500	36.5500	0	75.0	0	BX	0	12.39	0
@2140__19711497	004	B	04/16/1971	12:00	132.6500	36.5500	0	86.0	0	BX	0	11.92	0
@2140__19711497	004	B	04/16/1971	12:00	132.6500	36.5500	0	88.0	0	BX	0	11.63	0
@2140__19711497	004	B	04/16/1971	12:00	132.6500	36.5500	0	93.0	0	BX	0	11.09	0
@2140__19711497	004	B	04/16/1971	12:00	132.6500	36.5500	0	95.0	0	BX	0	10.80	0
@2140__19711497	004	B	04/16/1971	12:00	132.6500	36.5500	0	96.0	0	BX	0	10.70	0
@2140__19711497	004	B	04/16/1971	12:00	132.6500	36.5500	0	99.0	0	BX	0	9.84	0
@2140__19711497	004	B	04/16/1971	12:00	132.6500	36.5500	0	100.0	0	BX	0	8.90	0
@2140__19711497	004	B	04/16/1971	12:00	132.6500	36.5500	0	107.0	0	BX	0	8.61	0
@2140__19711497	004	B	04/16/1971	12:00	132.6500	36.5500	0	108.0	0	BX	0	8.09	0
@2140__19711497	004	B	04/16/1971	12:00	132.6500	36.5500	0	117.0	0	BX	0	7.73	0
@2140__19711497	004	B	04/16/1971	12:00	132.6500	36.5500	0	123.0	0	BX	0	7.25	0
@2140__19711497	004	B	04/16/1971	12:00	132.6500	36.5500	0	139.0	0	BX	0	6.89	0
@2140__19711497	004	B	04/16/1971	12:00	132.6500	36.5500	0	141.0	0	BX	0	6.58	0
@2140__19711497	004	B	04/16/1971	12:00	132.6500	36.5500	0	149.0	0	BX	0	5.75	0
@2140__19711497	004	B	04/16/1971	12:00	132.6500	36.5500	0	150.0	0	BX	0	5.36	0
@2140__19711497	004	B	04/16/1971	12:00	132.6500	36.5500	0	153.0	0	BX	0	4.99	0
@2140__19711497	004	B	04/16/1971	12:00	132.6500	36.5500	0	154.0	0	BX	0	4.69	0
@2140__19711497	004	B	04/16/1971	12:00	132.6500	36.5500	0	163.0	0	BX	0	3.93	0
@2140__19711497	004	B	04/16/1971	12:00	132.6500	36.5500	0	167.0	0	BX	0	3.62	0
@2140__19711497	004	B	04/16/1971	12:00	132.6500	36.5500	0	187.0	0	BX	0	3.03	0
@2140__19711497	004	B	04/16/1971	12:00	132.6500	36.5500	0	190.0	0	BX	0	2.69	0
@2140__19711497	004	B	04/16/1971	12:00	132.6500	36.5500	0	200.0	0	BX	0	2.18	0
@2140__19711497	004	B	04/16/1971	12:00	132.6500	36.5500	0	228.0	0	BX	0	1.39	0
@2140__19711497	004	B	04/16/1971	12:00	132.6500	36.5500	0	253.0	0	BX	0	1.11	0
@2140__19711497	004	B	04/16/1971	12:00	132.6500	36.5500	0	278.0	0	BX	0	0.88	0
@2140__19711497	004	B	04/16/1971	12:00	132.6500	36.5500	0	381.0	0	BX	0	0.62	0
@2140__19711497	004	B	04/16/1971	12:00	132.6500	36.5500	0	464.0	0	BX	0	0.54	0
@2142__19681498	001	B	03/01/1968	18:00	132.5000	36.7800	0	0.0	0	BX	0	9.4	0
@2142__19681498	001	B	03/01/1968	18:00	132.5000	36.7800	0	9.0	0	BX	0	9.3	0
@2142__19681498	001	B	03/01/1968	18:00	132.5000	36.7800	0	12.0	0	BX	0	9.2	0
@2142__19681498	001	B	03/01/1968	18:00	132.5000	36.7800	0	15.0	0	BX	0	8.7	0
@2142__19681498	001	B	03/01/1968	18:00	132.5000	36.7800	0	22.0	0	BX	0	8.4	0
@2142__19681498	001	B	03/01/1968	18:00	132.5000	36.7800	0	36.0	0	BX	0	8.3	0
@2142__19681498	001	B	03/01/1968	18:00	132.5000	36.7800	0	84.0	0	BX	0	8.2	0
@2142__19681498	001	B	03/01/1968	18:00	132.5000	36.7800	0	92.0	0	BX	0	7.9	0
@2142__19681498	001	B	03/01/1968	18:00	132.5000	36.7800	0	100.0	0	BX	0	7.9	0
@2142__19681498	001	B	03/01/1968	18:00	132.5000	36.7800	0	102.0	0	BX	0	7.7	0
@2142__19681498	001	B	03/01/1968	18:00	132.5000	36.7800	0	103.0	0	BX	0	7.3	0
@2142__19681498	001	B	03/01/1968	18:00	132.5000	36.7800	0	108.0	0	BX	0	6.7	0
@2142__19681498	001	B	03/01/1968	18:00	132.5000	36.7800	0	120.0	0	BX	0	6.3	0
@2142__19681498	001	B	03/01/1968	18:00	132.5000	36.7800	0	122.0	0	BX	0	6.1	0
@2142__19681498	001	B	03/01/1968	18:00	132.5000	36.7800	0	123.0	0	BX	0	5.9	0
@2142__19681498	001	B	03/01/1968	18:00	132.5000	36.7800	0	124.0	0	BX	0	5.5	0
@2142__19681498	001	B	03/01/1968	18:00	132.5000	36.7800	0	128.0	0	BX	0	4.7	0
@2142__19681498	001	B	03/01/1968	18:00	132.5000	36.7800	0	133.0	0	BX	0	4.2	0
@2142__19681498	001	B	03/01/1968	18:00	132.5000	36.7800	0	137.0	0	BX	0	4.0	0
@2142__19681498	001	B	03/01/1968	18:00	132.5000	36.7800	0	141.0	0	BX	0	3.6	0
@2142__19681498	001	B	03/01/1968	18:00	132.5000	36.7800	0	142.0	0	BX	0	3.5	0
@2142__19681498	001	B	03/01/1968	18:00	132.5000	36.7800	0	150.0	0	BX	0	3.1	0
@2142__19681498	001	B	03/01/1968	18:00	132.5000	36.7800	0	155.0	0	BX	0	2.4	0
@2142__19681498	001	B	03/01/1968	18:00	132.5000	36.7800	0	164.0	0	BX	0	1.9	0
@2142__19681498	001	B	03/01/1968	18:00	132.5000	36.7800	0	173.0	0	BX	0	1.5	0
@2142__19681498	001	B	03/01/1968	18:00	132.5000	36.7800	0	192.0	0	BX	0	1.2	0
@2142__19681498	001	B	03/01/1968	18:00	132.5000	36.7800	0	206.0	0	BX	0	1.1	0
@2142__19681498	001	B	03/01/1968	18:00	132.5000	36.7800	0	211.0	0	BX	0	0.9	0
@2142__19681498	001	B	03/01/1968	18:00	132.5000	36.7800	0	284.0	0	BX	0	0.5	0
@2142__19681498	001	B	03/01/1968	18:00	132.5000	36.7800	0	457.0	0	BX	0	0.2	0
@2142__19681498	002	B	03/01/1968	21:00	132.5000	36.5300	0	0.0	0	BX	0	8.3	0
@2142__19681498	002	B	03/01/1968	21:00	132.5000	36.5300	0	66.0	0	BX	0	8.2	0
@2142__19681498	002	B	03/01/1968	21:00	132.5000	36.5300	0	70.0	0	BX	0	7.9	0
@2142__19681498	002	B	03/01/1968	21:00	132.5000	36.5300	0	74.0	0	BX	0	7.8	0
@2142__19681498	002	B	03/01/1968	21:00	132.5000	36.5300	0	77.0	0	BX	0	7.6	0
@2142__19681498	002	B	03/01/1968	21:00	132.5000	36.5300	0	84.0	0	BX	0	7.5	0
@2142__19681498	002	B	03/01/1968	21:00	132.5000	36.5300	0	90.0	0	BX	0	7.0	0
@2142__19681498	002	B	03/01/1968	21:00	132.5000	36.5300	0	100.0	0	BX	0	6.7	0
@2142__19681498	002	B	03/01/1968	21:00	132.5000	36.5300	0	110.0	0	BX	0	6.3	0
@2142__19681498	002	B	03/01/1968	21:00	132.5000	36.5300	0	120.0	0	BX	0	5.6	0
@2142__19681498	002	B	03/01/1968	21:00	132.5000	36.5300	0	122.0	0	BX	0	5.3	0
@2142__19681498	002	B	03/01/1968	21:00	132.5000	36.5300	0	130.0	0	BX	0	5.1	0
@2142__19681498	002	B	03/01/1968	21:00	132.5000	36.5300	0	135.0	0	BX	0	4.9	0
@2142__19681498	002	B	03/01/1968	21:00	132.5000	36.5300	0	136.0	0	BX	0	4.6	0
@2142__19681498	002	B	03/01/1968	21:00	132.5000	36.5300	0	143.0	0	BX	0	4.0	0
@2142__19681498	002	B	03/01/1968	21:00	132.5000	36.5300	0	148.0	0	BX	0	3.4	0
@2142__19681498	002	B	03/01/1968	21:00	132.5000	36.5300	0	157.0	0	BX	0	3.2	0
@2142__19681498	002	B	03/01/1968	21:00	132.5000	36.5300	0	169.0	0	BX	0	2.4	0
@2142__19681498	002	B	03/01/1968	21:00	132.5000	36.5300	0	171.0	0	BX	0	2.1	0
@2142__19681498	002	B	03/01/1968	21:00	132.5000	36.5300	0	179.0	0	BX	0	1.6	0
@2142__19681498	002	B	03/01/1968	21:00	132.5000	36.5300	0	209.0	0	BX	0	1.0	0
@2142__19681498	002	B	03/01/1968	21:00	132.5000	36.5300	0	284.0	0	BX	0	0.6	0
@2142__19681498	002	B	03/01/1968	21:00	132.5000	36.5300	0	369.0	0	BX	0	0.4	0
@2142__19681498	003	B	03/02/1968	03:00	132.6300	36.7700	0	0.0	0	BX	0	8.9	0
@2142__19681498	003	B	03/02/1968	03:00	132.6300	36.7700	0	20.0	0	BX	0	8.8	0
@2142__19681498	003	B	03/02/1968	03:00	132.6300	36.7700	0	37.0	0	BX	0	8.4	0
@2142__19681498	003	B	03/02/1968	03:00	132.6300	36.7700	0	101.0	0	BX	0	8.0	0
@2142__19681498	003	B	03/02/1968	03:00	132.6300	36.7700	0	114.0	0	BX	0	7.6	0
@2142__19681498	003	B	03/02/1968	03:00	132.6300	36.7700	0	117.0	0	BX	0	7.3	0
@2142__19681498	003	B	03/02/1968	03:00	132.6300	36.7700	0	118.0	0	BX	0	7.0	0
@2142__19681498	003	B	03/02/1968	03:00	132.6300	36.7700	0	122.0	0	BX	0	6.4	0
@2142__19681498	003	B	03/02/1968	03:00	132.6300	36.7700	0	123.0	0	BX	0	6.1	0
@2142__19681498	003	B	03/02/1968	03:00	132.6300	36.7700	0	124.0	0	BX	0	5.5	0
@2142__19681498	003	B	03/02/1968	03:00	132.6300	36.7700	0	125.0	0	BX	0	5.3	0
@2142__19681498	003	B	03/02/1968	03:00	132.6300	36.7700	0	131.0	0	BX	0	4.8	0
@2142__19681498	003	B	03/02/1968	03:00	132.6300	36.7700	0	139.0	0	BX	0	4.4	0
@2142__19681498	003	B	03/02/1968	03:00	132.6300	36.7700	0	141.0	0	BX	0	4.1	0
@2142__19681498	003	B	03/02/1968	03:00	132.6300	36.7700	0	143.0	0	BX	0	3.8	0
@2142__19681498	003	B	03/02/1968	03:00	132.6300	36.7700	0	147.0	0	BX	0	3.7	0
@2142__19681498	003	B	03/02/1968	03:00	132.6300	36.7700	0	152.0	0	BX	0	2.8	0
@2142__19681498	003	B	03/02/1968	03:00	132.6300	36.7700	0	155.0	0	BX	0	2.5	0
@2142__19681498	003	B	03/02/1968	03:00	132.6300	36.7700	0	160.0	0	BX	0	2.4	0
@2142__19681498	003	B	03/02/1968	03:00	132.6300	36.7700	0	165.0	0	BX	0	2.0	0
@2142__19681498	003	B	03/02/1968	03:00	132.6300	36.7700	0	179.0	0	BX	0	1.5	0
@2142__19681498	003	B	03/02/1968	03:00	132.6300	36.7700	0	210.0	0	BX	0	0.9	0
@2142__19681498	003	B	03/02/1968	03:00	132.6300	36.7700	0	334.0	0	BX	0	0.2	0
@2142__19681498	004	B	03/02/1968	06:00	132.6000	36.6700	0	0.0	0	BX	0	9.8	0
@2142__19681498	004	B	03/02/1968	06:00	132.6000	36.6700	0	17.0	0	BX	0	9.7	0
@2142__19681498	004	B	03/02/1968	06:00	132.6000	36.6700	0	22.0	0	BX	0	9.6	0
@2142__19681498	004	B	03/02/1968	06:00	132.6000	36.6700	0	34.0	0	BX	0	8.8	0
@2142__19681498	004	B	03/02/1968	06:00	132.6000	36.6700	0	55.0	0	BX	0	8.6	0
@2142__19681498	004	B	03/02/1968	06:00	132.6000	36.6700	0	88.0	0	BX	0	8.5	0
@2142__19681498	004	B	03/02/1968	06:00	132.6000	36.6700	0	120.0	0	BX	0	7.9	0
@2142__19681498	004	B	03/02/1968	06:00	132.6000	36.6700	0	127.0	0	BX	0	7.4	0
@2142__19681498	004	B	03/02/1968	06:00	132.6000	36.6700	0	130.0	0	BX	0	6.8	0
@2142__19681498	004	B	03/02/1968	06:00	132.6000	36.6700	0	133.0	0	BX	0	6.6	0
@2142__19681498	004	B	03/02/1968	06:00	132.6000	36.6700	0	134.0	0	BX	0	6.2	0
@2142__19681498	004	B	03/02/1968	06:00	132.6000	36.6700	0	140.0	0	BX	0	5.4	0
@2142__19681498	004	B	03/02/1968	06:00	132.6000	36.6700	0	143.0	0	BX	0	5.2	0
@2142__19681498	004	B	03/02/1968	06:00	132.6000	36.6700	0	150.0	0	BX	0	4.4	0
@2142__19681498	004	B	03/02/1968	06:00	132.6000	36.6700	0	151.0	0	BX	0	3.7	0
@2142__19681498	004	B	03/02/1968	06:00	132.6000	36.6700	0	159.0	0	BX	0	3.1	0
@2142__19681498	004	B	03/02/1968	06:00	132.6000	36.6700	0	166.0	0	BX	0	2.8	0
@2142__19681498	004	B	03/02/1968	06:00	132.6000	36.6700	0	171.0	0	BX	0	2.2	0
@2142__19681498	004	B	03/02/1968	06:00	132.6000	36.6700	0	183.0	0	BX	0	1.5	0
@2142__19681498	004	B	03/02/1968	06:00	132.6000	36.6700	0	205.0	0	BX	0	0.9	0
@2142__19681498	004	B	03/02/1968	06:00	132.6000	36.6700	0	289.0	0	BX	0	0.5	0
@2142__19681498	004	B	03/02/1968	06:00	132.6000	36.6700	0	457.0	0	BX	0	0.2	0
@2142__19681498	005	B	03/02/1968	21:00	132.6800	36.6800	0	0.0	0	BX	0	10.1	0
@2142__19681498	005	B	03/02/1968	21:00	132.6800	36.6800	0	53.0	0	BX	0	10.0	0
@2142__19681498	005	B	03/02/1968	21:00	132.6800	36.6800	0	58.0	0	BX	0	10.0	0
@2142__19681498	005	B	03/02/1968	21:00	132.6800	36.6800	0	61.0	0	BX	0	9.6	0
@2142__19681498	005	B	03/02/1968	21:00	132.6800	36.6800	0	78.0	0	BX	0	8.8	0
@2142__19681498	005	B	03/02/1968	21:00	132.6800	36.6800	0	97.0	0	BX	0	8.8	0
@2142__19681498	005	B	03/02/1968	21:00	132.6800	36.6800	0	120.0	0	BX	0	8.5	0
@2142__19681498	005	B	03/02/1968	21:00	132.6800	36.6800	0	126.0	0	BX	0	8.1	0
@2142__19681498	005	B	03/02/1968	21:00	132.6800	36.6800	0	127.0	0	BX	0	7.9	0
@2142__19681498	005	B	03/02/1968	21:00	132.6800	36.6800	0	137.0	0	BX	0	7.5	0
@2142__19681498	005	B	03/02/1968	21:00	132.6800	36.6800	0	139.0	0	BX	0	7.3	0
@2142__19681498	005	B	03/02/1968	21:00	132.6800	36.6800	0	141.0	0	BX	0	7.0	0
@2142__19681498	005	B	03/02/1968	21:00	132.6800	36.6800	0	145.0	0	BX	0	6.5	0
@2142__19681498	005	B	03/02/1968	21:00	132.6800	36.6800	0	146.0	0	BX	0	5.6	0
@2142__19681498	005	B	03/02/1968	21:00	132.6800	36.6800	0	149.0	0	BX	0	4.9	0
@2142__19681498	005	B	03/02/1968	21:00	132.6800	36.6800	0	161.0	0	BX	0	4.5	0
@2142__19681498	005	B	03/02/1968	21:00	132.6800	36.6800	0	162.0	0	BX	0	4.4	0
@2142__19681498	005	B	03/02/1968	21:00	132.6800	36.6800	0	163.0	0	BX	0	4.2	0
@2142__19681498	005	B	03/02/1968	21:00	132.6800	36.6800	0	164.0	0	BX	0	3.9	0
@2142__19681498	005	B	03/02/1968	21:00	132.6800	36.6800	0	172.0	0	BX	0	3.5	0
@2142__19681498	005	B	03/02/1968	21:00	132.6800	36.6800	0	174.0	0	BX	0	3.3	0
@2142__19681498	005	B	03/02/1968	21:00	132.6800	36.6800	0	177.0	0	BX	0	2.9	0
@2142__19681498	005	B	03/02/1968	21:00	132.6800	36.6800	0	188.0	0	BX	0	2.7	0
@2142__19681498	005	B	03/02/1968	21:00	132.6800	36.6800	0	197.0	0	BX	0	2.4	0
@2142__19681498	005	B	03/02/1968	21:00	132.6800	36.6800	0	199.0	0	BX	0	2.2	0
@2142__19681498	005	B	03/02/1968	21:00	132.6800	36.6800	0	209.0	0	BX	0	1.8	0
@2142__19681498	005	B	03/02/1968	21:00	132.6800	36.6800	0	231.0	0	BX	0	1.4	0
@2142__19681498	005	B	03/02/1968	21:00	132.6800	36.6800	0	299.0	0	BX	0	0.9	0
@2142__19681498	005	B	03/02/1968	21:00	132.6800	36.6800	0	457.0	0	BX	0	0.6	0
@2142__19681498	006	B	03/03/1968	00:00	132.5300	36.7500	0	0.0	0	BX	0	9.9	0
@2142__19681498	006	B	03/03/1968	00:00	132.5300	36.7500	0	46.0	0	BX	0	9.8	0
@2142__19681498	006	B	03/03/1968	00:00	132.5300	36.7500	0	62.0	0	BX	0	9.6	0
@2142__19681498	006	B	03/03/1968	00:00	132.5300	36.7500	0	66.0	0	BX	0	9.4	0
@2142__19681498	006	B	03/03/1968	00:00	132.5300	36.7500	0	69.0	0	BX	0	8.9	0
@2142__19681498	006	B	03/03/1968	00:00	132.5300	36.7500	0	74.0	0	BX	0	8.7	0
@2142__19681498	006	B	03/03/1968	00:00	132.5300	36.7500	0	108.0	0	BX	0	8.4	0
@2142__19681498	006	B	03/03/1968	00:00	132.5300	36.7500	0	115.0	0	BX	0	8.0	0
@2142__19681498	006	B	03/03/1968	00:00	132.5300	36.7500	0	118.0	0	BX	0	7.7	0
@2142__19681498	006	B	03/03/1968	00:00	132.5300	36.7500	0	121.0	0	BX	0	7.2	0
@2142__19681498	006	B	03/03/1968	00:00	132.5300	36.7500	0	124.0	0	BX	0	6.9	0
@2142__19681498	006	B	03/03/1968	00:00	132.5300	36.7500	0	125.0	0	BX	0	6.6	0
@2142__19681498	006	B	03/03/1968	00:00	132.5300	36.7500	0	130.0	0	BX	0	6.1	0
@2142__19681498	006	B	03/03/1968	00:00	132.5300	36.7500	0	138.0	0	BX	0	5.9	0
@2142__19681498	006	B	03/03/1968	00:00	132.5300	36.7500	0	141.0	0	BX	0	5.5	0
@2142__19681498	006	B	03/03/1968	00:00	132.5300	36.7500	0	147.0	0	BX	0	5.1	0
@2142__19681498	006	B	03/03/1968	00:00	132.5300	36.7500	0	149.0	0	BX	0	4.8	0
@2142__19681498	006	B	03/03/1968	00:00	132.5300	36.7500	0	154.0	0	BX	0	4.6	0
@2142__19681498	006	B	03/03/1968	00:00	132.5300	36.7500	0	161.0	0	BX	0	3.5	0
@2142__19681498	006	B	03/03/1968	00:00	132.5300	36.7500	0	162.0	0	BX	0	3.2	0
@2142__19681498	006	B	03/03/1968	00:00	132.5300	36.7500	0	164.0	0	BX	0	2.8	0
@2142__19681498	006	B	03/03/1968	00:00	132.5300	36.7500	0	171.0	0	BX	0	2.5	0
@2142__19681498	006	B	03/03/1968	00:00	132.5300	36.7500	0	174.0	0	BX	0	2.3	0
@2142__19681498	006	B	03/03/1968	00:00	132.5300	36.7500	0	181.0	0	BX	0	1.8	0
@2142__19681498	006	B	03/03/1968	00:00	132.5300	36.7500	0	193.0	0	BX	0	1.8	0
@2142__19681498	006	B	03/03/1968	00:00	132.5300	36.7500	0	199.0	0	BX	0	1.6	0
@2142__19681498	006	B	03/03/1968	00:00	132.5300	36.7500	0	238.0	0	BX	0	1.2	0
@2142__19681498	006	B	03/03/1968	00:00	132.5300	36.7500	0	303.0	0	BX	0	0.9	0
@2142__19681498	006	B	03/03/1968	00:00	132.5300	36.7500	0	457.0	0	BX	0	0.6	0
@2142__19681498	007	B	03/03/1968	06:00	132.4800	36.6300	0	0.0	0	BX	0	8.7	0
@2142__19681498	007	B	03/03/1968	06:00	132.4800	36.6300	0	44.0	0	BX	0	8.7	0
@2142__19681498	007	B	03/03/1968	06:00	132.4800	36.6300	0	86.0	0	BX	0	8.4	0
@2142__19681498	007	B	03/03/1968	06:00	132.4800	36.6300	0	99.0	0	BX	0	8.1	0
@2142__19681498	007	B	03/03/1968	06:00	132.4800	36.6300	0	107.0	0	BX	0	7.6	0
@2142__19681498	007	B	03/03/1968	06:00	132.4800	36.6300	0	114.0	0	BX	0	7.4	0
@2142__19681498	007	B	03/03/1968	06:00	132.4800	36.6300	0	122.0	0	BX	0	6.8	0
@2142__19681498	007	B	03/03/1968	06:00	132.4800	36.6300	0	132.0	0	BX	0	6.5	0
@2142__19681498	007	B	03/03/1968	06:00	132.4800	36.6300	0	136.0	0	BX	0	6.0	0
@2142__19681498	007	B	03/03/1968	06:00	132.4800	36.6300	0	144.0	0	BX	0	5.6	0
@2142__19681498	007	B	03/03/1968	06:00	132.4800	36.6300	0	145.0	0	BX	0	5.4	0
@2142__19681498	007	B	03/03/1968	06:00	132.4800	36.6300	0	151.0	0	BX	0	4.7	0
@2142__19681498	007	B	03/03/1968	06:00	132.4800	36.6300	0	153.0	0	BX	0	4.2	0
@2142__19681498	007	B	03/03/1968	06:00	132.4800	36.6300	0	161.0	0	BX	0	3.9	0
@2142__19681498	007	B	03/03/1968	06:00	132.4800	36.6300	0	167.0	0	BX	0	3.5	0
@2142__19681498	007	B	03/03/1968	06:00	132.4800	36.6300	0	169.0	0	BX	0	3.4	0
@2142__19681498	007	B	03/03/1968	06:00	132.4800	36.6300	0	186.0	0	BX	0	2.4	0
@2142__19681498	007	B	03/03/1968	06:00	132.4800	36.6300	0	196.0	0	BX	0	1.9	0
@2142__19681498	007	B	03/03/1968	06:00	132.4800	36.6300	0	221.0	0	BX	0	1.4	0
@2142__19681498	007	B	03/03/1968	06:00	132.4800	36.6300	0	269.0	0	BX	0	0.9	0
@2142__19681498	007	B	03/03/1968	06:00	132.4800	36.6300	0	457.0	0	BX	0	0.5	0
@2142__19681498	008	B	03/03/1968	12:00	132.5300	36.7300	0	0.0	0	BX	0	9.2	0
@2142__19681498	008	B	03/03/1968	12:00	132.5300	36.7300	0	20.0	0	BX	0	9.0	0
@2142__19681498	008	B	03/03/1968	12:00	132.5300	36.7300	0	27.0	0	BX	0	8.7	0
@2142__19681498	008	B	03/03/1968	12:00	132.5300	36.7300	0	98.0	0	BX	0	8.5	0
@2142__19681498	008	B	03/03/1968	12:00	132.5300	36.7300	0	100.0	0	BX	0	8.3	0
@2142__19681498	008	B	03/03/1968	12:00	132.5300	36.7300	0	102.0	0	BX	0	8.0	0
@2142__19681498	008	B	03/03/1968	12:00	132.5300	36.7300	0	103.0	0	BX	0	7.8	0
@2142__19681498	008	B	03/03/1968	12:00	132.5300	36.7300	0	118.0	0	BX	0	7.8	0
@2142__19681498	008	B	03/03/1968	12:00	132.5300	36.7300	0	124.0	0	BX	0	7.6	0
@2142__19681498	008	B	03/03/1968	12:00	132.5300	36.7300	0	126.0	0	BX	0	7.2	0
@2142__19681498	008	B	03/03/1968	12:00	132.5300	36.7300	0	134.0	0	BX	0	6.6	0
@2142__19681498	008	B	03/03/1968	12:00	132.5300	36.7300	0	135.0	0	BX	0	6.4	0
@2142__19681498	008	B	03/03/1968	12:00	132.5300	36.7300	0	142.0	0	BX	0	5.9	0
@2142__19681498	008	B	03/03/1968	12:00	132.5300	36.7300	0	149.0	0	BX	0	5.3	0
@2142__19681498	008	B	03/03/1968	12:00	132.5300	36.7300	0	155.0	0	BX	0	5.1	0
@2142__19681498	008	B	03/03/1968	12:00	132.5300	36.7300	0	157.0	0	BX	0	4.7	0
@2142__19681498	008	B	03/03/1968	12:00	132.5300	36.7300	0	161.0	0	BX	0	4.5	0
@2142__19681498	008	B	03/03/1968	12:00	132.5300	36.7300	0	164.0	0	BX	0	4.1	0
@2142__19681498	008	B	03/03/1968	12:00	132.5300	36.7300	0	167.0	0	BX	0	4.0	0
@2142__19681498	008	B	03/03/1968	12:00	132.5300	36.7300	0	171.0	0	BX	0	3.7	0
@2142__19681498	008	B	03/03/1968	12:00	132.5300	36.7300	0	172.0	0	BX	0	3.4	0
@2142__19681498	008	B	03/03/1968	12:00	132.5300	36.7300	0	177.0	0	BX	0	3.3	0
@2142__19681498	008	B	03/03/1968	12:00	132.5300	36.7300	0	193.0	0	BX	0	2.1	0
@2142__19681498	008	B	03/03/1968	12:00	132.5300	36.7300	0	201.0	0	BX	0	2.0	0
@2142__19681498	008	B	03/03/1968	12:00	132.5300	36.7300	0	205.0	0	BX	0	1.7	0
@2142__19681498	008	B	03/03/1968	12:00	132.5300	36.7300	0	224.0	0	BX	0	1.3	0
@2142__19681498	008	B	03/03/1968	12:00	132.5300	36.7300	0	244.0	0	BX	0	1.1	0
@2142__19681498	008	B	03/03/1968	12:00	132.5300	36.7300	0	457.0	0	BX	0	0.7	0
@2142__19681498	009	B	03/03/1968	18:00	132.5000	36.9000	0	0.0	0	BX	0	10.0	0
@2142__19681498	009	B	03/03/1968	18:00	132.5000	36.9000	0	46.0	0	BX	0	10.0	0
@2142__19681498	009	B	03/03/1968	18:00	132.5000	36.9000	0	60.0	0	BX	0	9.8	0
@2142__19681498	009	B	03/03/1968	18:00	132.5000	36.9000	0	75.0	0	BX	0	9.3	0
@2142__19681498	009	B	03/03/1968	18:00	132.5000	36.9000	0	85.0	0	BX	0	8.6	0
@2142__19681498	009	B	03/03/1968	18:00	132.5000	36.9000	0	115.0	0	BX	0	8.4	0
@2142__19681498	009	B	03/03/1968	18:00	132.5000	36.9000	0	123.0	0	BX	0	8.2	0
@2142__19681498	009	B	03/03/1968	18:00	132.5000	36.9000	0	129.0	0	BX	0	7.6	0
@2142__19681498	009	B	03/03/1968	18:00	132.5000	36.9000	0	130.0	0	BX	0	7.5	0
@2142__19681498	009	B	03/03/1968	18:00	132.5000	36.9000	0	131.0	0	BX	0	7.2	0
@2142__19681498	009	B	03/03/1968	18:00	132.5000	36.9000	0	133.0	0	BX	0	6.8	0
@2142__19681498	009	B	03/03/1968	18:00	132.5000	36.9000	0	134.0	0	BX	0	6.4	0
@2142__19681498	009	B	03/03/1968	18:00	132.5000	36.9000	0	138.0	0	BX	0	5.9	0
@2142__19681498	009	B	03/03/1968	18:00	132.5000	36.9000	0	146.0	0	BX	0	5.5	0
@2142__19681498	009	B	03/03/1968	18:00	132.5000	36.9000	0	151.0	0	BX	0	5.1	0
@2142__19681498	009	B	03/03/1968	18:00	132.5000	36.9000	0	152.0	0	BX	0	5.0	0
@2142__19681498	009	B	03/03/1968	18:00	132.5000	36.9000	0	153.0	0	BX	0	4.5	0
@2142__19681498	009	B	03/03/1968	18:00	132.5000	36.9000	0	157.0	0	BX	0	4.3	0
@2142__19681498	009	B	03/03/1968	18:00	132.5000	36.9000	0	158.0	0	BX	0	3.9	0
@2142__19681498	009	B	03/03/1968	18:00	132.5000	36.9000	0	162.0	0	BX	0	3.4	0
@2142__19681498	009	B	03/03/1968	18:00	132.5000	36.9000	0	165.0	0	BX	0	3.2	0
@2142__19681498	009	B	03/03/1968	18:00	132.5000	36.9000	0	169.0	0	BX	0	2.7	0
@2142__19681498	009	B	03/03/1968	18:00	132.5000	36.9000	0	171.0	0	BX	0	2.6	0
@2142__19681498	009	B	03/03/1968	18:00	132.5000	36.9000	0	174.0	0	BX	0	2.2	0
@2142__19681498	009	B	03/03/1968	18:00	132.5000	36.9000	0	188.0	0	BX	0	1.6	0
@2142__19681498	009	B	03/03/1968	18:00	132.5000	36.9000	0	224.0	0	BX	0	1.2	0
@2142__19681498	009	B	03/03/1968	18:00	132.5000	36.9000	0	394.0	0	BX	0	0.6	0
@2142__19681498	009	B	03/03/1968	18:00	132.5000	36.9000	0	457.0	0	BX	0	0.6	0
@2142__19681498	010	B	03/04/1968	00:00	132.4800	36.8000	0	0.0	0	BX	0	8.8	0
@2142__19681498	010	B	03/04/1968	00:00	132.4800	36.8000	0	39.0	0	BX	0	8.5	0
@2142__19681498	010	B	03/04/1968	00:00	132.4800	36.8000	0	99.0	0	BX	0	8.4	0
@2142__19681498	010	B	03/04/1968	00:00	132.4800	36.8000	0	108.0	0	BX	0	7.6	0
@2142__19681498	010	B	03/04/1968	00:00	132.4800	36.8000	0	114.0	0	BX	0	7.3	0
@2142__19681498	010	B	03/04/1968	00:00	132.4800	36.8000	0	115.0	0	BX	0	7.2	0
@2142__19681498	010	B	03/04/1968	00:00	132.4800	36.8000	0	116.0	0	BX	0	7.0	0
@2142__19681498	010	B	03/04/1968	00:00	132.4800	36.8000	0	117.0	0	BX	0	6.8	0
@2142__19681498	010	B	03/04/1968	00:00	132.4800	36.8000	0	120.0	0	BX	0	6.3	0
@2142__19681498	010	B	03/04/1968	00:00	132.4800	36.8000	0	125.0	0	BX	0	5.6	0
@2142__19681498	010	B	03/04/1968	00:00	132.4800	36.8000	0	135.0	0	BX	0	5.3	0
@2142__19681498	010	B	03/04/1968	00:00	132.4800	36.8000	0	146.0	0	BX	0	4.6	0
@2142__19681498	010	B	03/04/1968	00:00	132.4800	36.8000	0	149.0	0	BX	0	4.0	0
@2142__19681498	010	B	03/04/1968	00:00	132.4800	36.8000	0	154.0	0	BX	0	3.6	0
@2142__19681498	010	B	03/04/1968	00:00	132.4800	36.8000	0	155.0	0	BX	0	3.3	0
@2142__19681498	010	B	03/04/1968	00:00	132.4800	36.8000	0	170.0	0	BX	0	2.4	0
@2142__19681498	010	B	03/04/1968	00:00	132.4800	36.8000	0	185.0	0	BX	0	1.9	0
@2142__19681498	010	B	03/04/1968	00:00	132.4800	36.8000	0	235.0	0	BX	0	1.2	0
@2142__19681498	010	B	03/04/1968	00:00	132.4800	36.8000	0	313.0	0	BX	0	0.8	0
@2142__19681498	010	B	03/04/1968	00:00	132.4800	36.8000	0	457.0	0	BX	0	0.5	0
@2142__19681498	011	B	03/04/1968	06:00	132.4300	36.7700	0	0.0	0	BX	0	8.8	0
@2142__19681498	011	B	03/04/1968	06:00	132.4300	36.7700	0	26.0	0	BX	0	8.6	0
@2142__19681498	011	B	03/04/1968	06:00	132.4300	36.7700	0	75.0	0	BX	0	8.7	0
@2142__19681498	011	B	03/04/1968	06:00	132.4300	36.7700	0	111.0	0	BX	0	8.4	0
@2142__19681498	011	B	03/04/1968	06:00	132.4300	36.7700	0	130.0	0	BX	0	8.1	0
@2142__19681498	011	B	03/04/1968	06:00	132.4300	36.7700	0	143.0	0	BX	0	7.3	0
@2142__19681498	011	B	03/04/1968	06:00	132.4300	36.7700	0	155.0	0	BX	0	6.1	0
@2142__19681498	011	B	03/04/1968	06:00	132.4300	36.7700	0	156.0	0	BX	0	5.5	0
@2142__19681498	011	B	03/04/1968	06:00	132.4300	36.7700	0	159.0	0	BX	0	5.3	0
@2142__19681498	011	B	03/04/1968	06:00	132.4300	36.7700	0	161.0	0	BX	0	5.0	0
@2142__19681498	011	B	03/04/1968	06:00	132.4300	36.7700	0	163.0	0	BX	0	4.6	0
@2142__19681498	011	B	03/04/1968	06:00	132.4300	36.7700	0	165.0	0	BX	0	4.3	0
@2142__19681498	011	B	03/04/1968	06:00	132.4300	36.7700	0	167.0	0	BX	0	3.9	0
@2142__19681498	011	B	03/04/1968	06:00	132.4300	36.7700	0	170.0	0	BX	0	3.6	0
@2142__19681498	011	B	03/04/1968	06:00	132.4300	36.7700	0	173.0	0	BX	0	3.5	0
@2142__19681498	011	B	03/04/1968	06:00	132.4300	36.7700	0	182.0	0	BX	0	2.8	0
@2142__19681498	011	B	03/04/1968	06:00	132.4300	36.7700	0	192.0	0	BX	0	2.3	0
@2142__19681498	011	B	03/04/1968	06:00	132.4300	36.7700	0	206.0	0	BX	0	1.8	0
@2142__19681498	011	B	03/04/1968	06:00	132.4300	36.7700	0	233.0	0	BX	0	1.2	0
@2142__19681498	011	B	03/04/1968	06:00	132.4300	36.7700	0	334.0	0	BX	0	0.6	0
@2142__19681498	011	B	03/04/1968	06:00	132.4300	36.7700	0	457.0	0	BX	0	0.5	0
@2142__19681498	012	B	03/04/1968	12:00	132.5000	36.7700	0	0.0	0	BX	0	8.9	0
@2142__19681498	012	B	03/04/1968	12:00	132.5000	36.7700	0	15.0	0	BX	0	8.6	0
@2142__19681498	012	B	03/04/1968	12:00	132.5000	36.7700	0	98.0	0	BX	0	8.5	0
@2142__19681498	012	B	03/04/1968	12:00	132.5000	36.7700	0	110.0	0	BX	0	8.3	0
@2142__19681498	012	B	03/04/1968	12:00	132.5000	36.7700	0	115.0	0	BX	0	8.1	0
@2142__19681498	012	B	03/04/1968	12:00	132.5000	36.7700	0	116.0	0	BX	0	7.9	0
@2142__19681498	012	B	03/04/1968	12:00	132.5000	36.7700	0	117.0	0	BX	0	7.4	0
@2142__19681498	012	B	03/04/1968	12:00	132.5000	36.7700	0	131.0	0	BX	0	7.0	0
@2142__19681498	012	B	03/04/1968	12:00	132.5000	36.7700	0	136.0	0	BX	0	6.7	0
@2142__19681498	012	B	03/04/1968	12:00	132.5000	36.7700	0	139.0	0	BX	0	6.2	0
@2142__19681498	012	B	03/04/1968	12:00	132.5000	36.7700	0	142.0	0	BX	0	5.6	0
@2142__19681498	012	B	03/04/1968	12:00	132.5000	36.7700	0	151.0	0	BX	0	4.6	0
@2142__19681498	012	B	03/04/1968	12:00	132.5000	36.7700	0	153.0	0	BX	0	4.0	0
@2142__19681498	012	B	03/04/1968	12:00	132.5000	36.7700	0	158.0	0	BX	0	3.8	0
@2142__19681498	012	B	03/04/1968	12:00	132.5000	36.7700	0	160.0	0	BX	0	3.4	0
@2142__19681498	012	B	03/04/1968	12:00	132.5000	36.7700	0	161.0	0	BX	0	3.2	0
@2142__19681498	012	B	03/04/1968	12:00	132.5000	36.7700	0	169.0	0	BX	0	2.6	0
@2142__19681498	012	B	03/04/1968	12:00	132.5000	36.7700	0	174.0	0	BX	0	2.3	0
@2142__19681498	012	B	03/04/1968	12:00	132.5000	36.7700	0	199.0	0	BX	0	1.7	0
@2142__19681498	012	B	03/04/1968	12:00	132.5000	36.7700	0	237.0	0	BX	0	1.2	0
@2142__19681498	012	B	03/04/1968	12:00	132.5000	36.7700	0	317.0	0	BX	0	0.9	0
@2142__19681498	012	B	03/04/1968	12:00	132.5000	36.7700	0	403.0	0	BX	0	0.8	0
@2142__19681498	013	B	03/04/1968	18:00	132.5000	36.8500	0	0.0	0	BX	0	9.2	0
@2142__19681498	013	B	03/04/1968	18:00	132.5000	36.8500	0	26.0	0	BX	0	9.2	0
@2142__19681498	013	B	03/04/1968	18:00	132.5000	36.8500	0	33.0	0	BX	0	9.0	0
@2142__19681498	013	B	03/04/1968	18:00	132.5000	36.8500	0	40.0	0	BX	0	8.6	0
@2142__19681498	013	B	03/04/1968	18:00	132.5000	36.8500	0	61.0	0	BX	0	8.5	0
@2142__19681498	013	B	03/04/1968	18:00	132.5000	36.8500	0	127.0	0	BX	0	8.4	0
@2142__19681498	013	B	03/04/1968	18:00	132.5000	36.8500	0	132.0	0	BX	0	8.0	0
@2142__19681498	013	B	03/04/1968	18:00	132.5000	36.8500	0	138.0	0	BX	0	7.9	0
@2142__19681498	013	B	03/04/1968	18:00	132.5000	36.8500	0	144.0	0	BX	0	7.6	0
@2142__19681498	013	B	03/04/1968	18:00	132.5000	36.8500	0	147.0	0	BX	0	7.2	0
@2142__19681498	013	B	03/04/1968	18:00	132.5000	36.8500	0	152.0	0	BX	0	6.6	0
@2142__19681498	013	B	03/04/1968	18:00	132.5000	36.8500	0	153.0	0	BX	0	6.2	0
@2142__19681498	013	B	03/04/1968	18:00	132.5000	36.8500	0	163.0	0	BX	0	5.7	0
@2142__19681498	013	B	03/04/1968	18:00	132.5000	36.8500	0	166.0	0	BX	0	5.3	0
@2142__19681498	013	B	03/04/1968	18:00	132.5000	36.8500	0	167.0	0	BX	0	5.1	0
@2142__19681498	013	B	03/04/1968	18:00	132.5000	36.8500	0	170.0	0	BX	0	4.6	0
@2142__19681498	013	B	03/04/1968	18:00	132.5000	36.8500	0	174.0	0	BX	0	4.0	0
@2142__19681498	013	B	03/04/1968	18:00	132.5000	36.8500	0	175.0	0	BX	0	3.7	0
@2142__19681498	013	B	03/04/1968	18:00	132.5000	36.8500	0	178.0	0	BX	0	3.0	0
@2142__19681498	013	B	03/04/1968	18:00	132.5000	36.8500	0	185.0	0	BX	0	2.3	0
@2142__19681498	013	B	03/04/1968	18:00	132.5000	36.8500	0	200.0	0	BX	0	1.8	0
@2142__19681498	013	B	03/04/1968	18:00	132.5000	36.8500	0	225.0	0	BX	0	1.4	0
@2142__19681498	013	B	03/04/1968	18:00	132.5000	36.8500	0	296.0	0	BX	0	1.0	0
@2142__19681498	013	B	03/04/1968	18:00	132.5000	36.8500	0	457.0	0	BX	0	0.8	0
@2142__19681498	014	B	03/05/1968	00:00	132.6200	37.0200	0	0.0	0	BX	0	8.9	0
@2142__19681498	014	B	03/05/1968	00:00	132.6200	37.0200	0	37.0	0	BX	0	8.8	0
@2142__19681498	014	B	03/05/1968	00:00	132.6200	37.0200	0	44.0	0	BX	0	8.5	0
@2142__19681498	014	B	03/05/1968	00:00	132.6200	37.0200	0	139.0	0	BX	0	8.4	0
@2142__19681498	014	B	03/05/1968	00:00	132.6200	37.0200	0	147.0	0	BX	0	7.9	0
@2142__19681498	014	B	03/05/1968	00:00	132.6200	37.0200	0	159.0	0	BX	0	7.7	0
@2142__19681498	014	B	03/05/1968	00:00	132.6200	37.0200	0	164.0	0	BX	0	7.5	0
@2142__19681498	014	B	03/05/1968	00:00	132.6200	37.0200	0	169.0	0	BX	0	7.1	0
@2142__19681498	014	B	03/05/1968	00:00	132.6200	37.0200	0	173.0	0	BX	0	6.9	0
@2142__19681498	014	B	03/05/1968	00:00	132.6200	37.0200	0	184.0	0	BX	0	6.8	0
@2142__19681498	014	B	03/05/1968	00:00	132.6200	37.0200	0	188.0	0	BX	0	6.5	0
@2142__19681498	014	B	03/05/1968	00:00	132.6200	37.0200	0	189.0	0	BX	0	6.3	0
@2142__19681498	014	B	03/05/1968	00:00	132.6200	37.0200	0	193.0	0	BX	0	5.9	0
@2142__19681498	014	B	03/05/1968	00:00	132.6200	37.0200	0	194.0	0	BX	0	5.5	0
@2142__19681498	014	B	03/05/1968	00:00	132.6200	37.0200	0	197.0	0	BX	0	5.2	0
@2142__19681498	014	B	03/05/1968	00:00	132.6200	37.0200	0	198.0	0	BX	0	4.9	0
@2142__19681498	014	B	03/05/1968	00:00	132.6200	37.0200	0	201.0	0	BX	0	4.6	0
@2142__19681498	014	B	03/05/1968	00:00	132.6200	37.0200	0	202.0	0	BX	0	4.3	0
@2142__19681498	014	B	03/05/1968	00:00	132.6200	37.0200	0	203.0	0	BX	0	3.7	0
@2142__19681498	014	B	03/05/1968	00:00	132.6200	37.0200	0	204.0	0	BX	0	3.3	0
@2142__19681498	014	B	03/05/1968	00:00	132.6200	37.0200	0	205.0	0	BX	0	3.2	0
@2142__19681498	014	B	03/05/1968	00:00	132.6200	37.0200	0	215.0	0	BX	0	2.7	0
@2142__19681498	014	B	03/05/1968	00:00	132.6200	37.0200	0	225.0	0	BX	0	2.6	0
@2142__19681498	014	B	03/05/1968	00:00	132.6200	37.0200	0	231.0	0	BX	0	2.2	0
@2142__19681498	014	B	03/05/1968	00:00	132.6200	37.0200	0	280.0	0	BX	0	1.4	0
@2142__19681498	014	B	03/05/1968	00:00	132.6200	37.0200	0	312.0	0	BX	0	1.1	0
@2142__19681498	014	B	03/05/1968	00:00	132.6200	37.0200	0	457.0	0	BX	0	0.7	0
@2142__19681498	015	B	03/05/1968	06:00	132.5200	36.8700	0	0.0	0	BX	0	8.9	0
@2142__19681498	015	B	03/05/1968	06:00	132.5200	36.8700	0	45.0	0	BX	0	8.8	0
@2142__19681498	015	B	03/05/1968	06:00	132.5200	36.8700	0	62.0	0	BX	0	8.5	0
@2142__19681498	015	B	03/05/1968	06:00	132.5200	36.8700	0	106.0	0	BX	0	8.3	0
@2142__19681498	015	B	03/05/1968	06:00	132.5200	36.8700	0	130.0	0	BX	0	7.4	0
@2142__19681498	015	B	03/05/1968	06:00	132.5200	36.8700	0	132.0	0	BX	0	7.3	0
@2142__19681498	015	B	03/05/1968	06:00	132.5200	36.8700	0	136.0	0	BX	0	6.6	0
@2142__19681498	015	B	03/05/1968	06:00	132.5200	36.8700	0	142.0	0	BX	0	6.5	0
@2142__19681498	015	B	03/05/1968	06:00	132.5200	36.8700	0	147.0	0	BX	0	6.1	0
@2142__19681498	015	B	03/05/1968	06:00	132.5200	36.8700	0	152.0	0	BX	0	5.9	0
@2142__19681498	015	B	03/05/1968	06:00	132.5200	36.8700	0	154.0	0	BX	0	5.5	0
@2142__19681498	015	B	03/05/1968	06:00	132.5200	36.8700	0	156.0	0	BX	0	4.8	0
@2142__19681498	015	B	03/05/1968	06:00	132.5200	36.8700	0	159.0	0	BX	0	4.6	0
@2142__19681498	015	B	03/05/1968	06:00	132.5200	36.8700	0	160.0	0	BX	0	4.3	0
@2142__19681498	015	B	03/05/1968	06:00	132.5200	36.8700	0	166.0	0	BX	0	3.9	0
@2142__19681498	015	B	03/05/1968	06:00	132.5200	36.8700	0	169.0	0	BX	0	3.5	0
@2142__19681498	015	B	03/05/1968	06:00	132.5200	36.8700	0	176.0	0	BX	0	3.3	0
@2142__19681498	015	B	03/05/1968	06:00	132.5200	36.8700	0	179.0	0	BX	0	2.9	0
@2142__19681498	015	B	03/05/1968	06:00	132.5200	36.8700	0	205.0	0	BX	0	2.0	0
@2142__19681498	015	B	03/05/1968	06:00	132.5200	36.8700	0	246.0	0	BX	0	1.4	0
@2142__19681498	015	B	03/05/1968	06:00	132.5200	36.8700	0	287.0	0	BX	0	1.1	0
@2142__19681498	015	B	03/05/1968	06:00	132.5200	36.8700	0	457.0	0	BX	0	0.7	0
@2142__19681498	016	B	03/05/1968	12:00	132.4300	36.8000	0	0.0	0	BX	0	9.8	0
@2142__19681498	016	B	03/05/1968	12:00	132.4300	36.8000	0	59.0	0	BX	0	9.7	0
@2142__19681498	016	B	03/05/1968	12:00	132.4300	36.8000	0	77.0	0	BX	0	9.4	0
@2142__19681498	016	B	03/05/1968	12:00	132.4300	36.8000	0	86.0	0	BX	0	8.9	0
@2142__19681498	016	B	03/05/1968	12:00	132.4300	36.8000	0	116.0	0	BX	0	8.9	0
@2142__19681498	016	B	03/05/1968	12:00	132.4300	36.8000	0	120.0	0	BX	0	8.7	0
@2142__19681498	016	B	03/05/1968	12:00	132.4300	36.8000	0	127.0	0	BX	0	7.8	0
@2142__19681498	016	B	03/05/1968	12:00	132.4300	36.8000	0	141.0	0	BX	0	7.5	0
@2142__19681498	016	B	03/05/1968	12:00	132.4300	36.8000	0	149.0	0	BX	0	7.1	0
@2142__19681498	016	B	03/05/1968	12:00	132.4300	36.8000	0	154.0	0	BX	0	7.1	0
@2142__19681498	016	B	03/05/1968	12:00	132.4300	36.8000	0	158.0	0	BX	0	6.8	0
@2142__19681498	016	B	03/05/1968	12:00	132.4300	36.8000	0	161.0	0	BX	0	6.0	0
@2142__19681498	016	B	03/05/1968	12:00	132.4300	36.8000	0	162.0	0	BX	0	5.8	0
@2142__19681498	016	B	03/05/1968	12:00	132.4300	36.8000	0	169.0	0	BX	0	5.2	0
@2142__19681498	016	B	03/05/1968	12:00	132.4300	36.8000	0	173.0	0	BX	0	4.3	0
@2142__19681498	016	B	03/05/1968	12:00	132.4300	36.8000	0	177.0	0	BX	0	4.1	0
@2142__19681498	016	B	03/05/1968	12:00	132.4300	36.8000	0	178.0	0	BX	0	3.8	0
@2142__19681498	016	B	03/05/1968	12:00	132.4300	36.8000	0	183.0	0	BX	0	3.3	0
@2142__19681498	016	B	03/05/1968	12:00	132.4300	36.8000	0	201.0	0	BX	0	2.8	0
@2142__19681498	016	B	03/05/1968	12:00	132.4300	36.8000	0	210.0	0	BX	0	2.4	0
@2142__19681498	016	B	03/05/1968	12:00	132.4300	36.8000	0	212.0	0	BX	0	2.2	0
@2142__19681498	016	B	03/05/1968	12:00	132.4300	36.8000	0	235.0	0	BX	0	1.5	0
@2142__19681498	016	B	03/05/1968	12:00	132.4300	36.8000	0	299.0	0	BX	0	0.9	0
@2142__19681498	016	B	03/05/1968	12:00	132.4300	36.8000	0	457.0	0	BX	0	0.5	0
@2142__19681498	017	B	03/05/1968	18:00	132.4500	36.9000	0	0.0	0	BX	0	8.9	0
@2142__19681498	017	B	03/05/1968	18:00	132.4500	36.9000	0	86.0	0	BX	0	8.9	0
@2142__19681498	017	B	03/05/1968	18:00	132.4500	36.9000	0	102.0	0	BX	0	8.6	0
@2142__19681498	017	B	03/05/1968	18:00	132.4500	36.9000	0	125.0	0	BX	0	8.4	0
@2142__19681498	017	B	03/05/1968	18:00	132.4500	36.9000	0	137.0	0	BX	0	8.1	0
@2142__19681498	017	B	03/05/1968	18:00	132.4500	36.9000	0	146.0	0	BX	0	7.5	0
@2142__19681498	017	B	03/05/1968	18:00	132.4500	36.9000	0	150.0	0	BX	0	7.3	0
@2142__19681498	017	B	03/05/1968	18:00	132.4500	36.9000	0	154.0	0	BX	0	6.7	0
@2142__19681498	017	B	03/05/1968	18:00	132.4500	36.9000	0	155.0	0	BX	0	6.0	0
@2142__19681498	017	B	03/05/1968	18:00	132.4500	36.9000	0	159.0	0	BX	0	5.3	0
@2142__19681498	017	B	03/05/1968	18:00	132.4500	36.9000	0	164.0	0	BX	0	4.7	0
@2142__19681498	017	B	03/05/1968	18:00	132.4500	36.9000	0	166.0	0	BX	0	4.6	0
@2142__19681498	017	B	03/05/1968	18:00	132.4500	36.9000	0	169.0	0	BX	0	4.2	0
@2142__19681498	017	B	03/05/1968	18:00	132.4500	36.9000	0	187.0	0	BX	0	3.3	0
@2142__19681498	017	B	03/05/1968	18:00	132.4500	36.9000	0	200.0	0	BX	0	2.2	0
@2142__19681498	017	B	03/05/1968	18:00	132.4500	36.9000	0	214.0	0	BX	0	1.8	0
@2142__19681498	017	B	03/05/1968	18:00	132.4500	36.9000	0	258.0	0	BX	0	1.2	0
@2142__19681498	017	B	03/05/1968	18:00	132.4500	36.9000	0	344.0	0	BX	0	0.8	0
@2142__19681498	017	B	03/05/1968	18:00	132.4500	36.9000	0	457.0	0	BX	0	0.7	0
@2142__19681498	018	B	03/07/1968	00:00	132.4800	36.8800	0	0.0	0	BX	0	9.3	0
@2142__19681498	018	B	03/07/1968	00:00	132.4800	36.8800	0	52.0	0	BX	0	9.1	0
@2142__19681498	018	B	03/07/1968	00:00	132.4800	36.8800	0	56.0	0	BX	0	8.6	0
@2142__19681498	018	B	03/07/1968	00:00	132.4800	36.8800	0	63.0	0	BX	0	8.4	0
@2142__19681498	018	B	03/07/1968	00:00	132.4800	36.8800	0	66.0	0	BX	0	8.1	0
@2142__19681498	018	B	03/07/1968	00:00	132.4800	36.8800	0	72.0	0	BX	0	7.8	0
@2142__19681498	018	B	03/07/1968	00:00	132.4800	36.8800	0	90.0	0	BX	0	7.8	0
@2142__19681498	018	B	03/07/1968	00:00	132.4800	36.8800	0	99.0	0	BX	0	7.6	0
@2142__19681498	018	B	03/07/1968	00:00	132.4800	36.8800	0	107.0	0	BX	0	7.3	0
@2142__19681498	018	B	03/07/1968	00:00	132.4800	36.8800	0	117.0	0	BX	0	7.2	0
@2142__19681498	018	B	03/07/1968	00:00	132.4800	36.8800	0	134.0	0	BX	0	6.4	0
@2142__19681498	018	B	03/07/1968	00:00	132.4800	36.8800	0	136.0	0	BX	0	6.1	0
@2142__19681498	018	B	03/07/1968	00:00	132.4800	36.8800	0	138.0	0	BX	0	5.8	0
@2142__19681498	018	B	03/07/1968	00:00	132.4800	36.8800	0	139.0	0	BX	0	5.6	0
@2142__19681498	018	B	03/07/1968	00:00	132.4800	36.8800	0	143.0	0	BX	0	5.3	0
@2142__19681498	018	B	03/07/1968	00:00	132.4800	36.8800	0	147.0	0	BX	0	4.7	0
@2142__19681498	018	B	03/07/1968	00:00	132.4800	36.8800	0	153.0	0	BX	0	4.3	0
@2142__19681498	018	B	03/07/1968	00:00	132.4800	36.8800	0	158.0	0	BX	0	3.8	0
@2142__19681498	018	B	03/07/1968	00:00	132.4800	36.8800	0	169.0	0	BX	0	3.5	0
@2142__19681498	018	B	03/07/1968	00:00	132.4800	36.8800	0	181.0	0	BX	0	2.8	0
@2142__19681498	018	B	03/07/1968	00:00	132.4800	36.8800	0	185.0	0	BX	0	2.4	0
@2142__19681498	018	B	03/07/1968	00:00	132.4800	36.8800	0	197.0	0	BX	0	1.8	0
@2142__19681498	018	B	03/07/1968	00:00	132.4800	36.8800	0	212.0	0	BX	0	1.5	0
@2142__19681498	018	B	03/07/1968	00:00	132.4800	36.8800	0	277.0	0	BX	0	1.0	0
@2142__19681498	018	B	03/07/1968	00:00	132.4800	36.8800	0	457.0	0	BX	0	0.6	0
@2142__19681498	019	B	03/07/1968	06:00	132.4200	36.6300	0	0.0	0	BX	0	10.8	0
@2142__19681498	019	B	03/07/1968	06:00	132.4200	36.6300	0	51.0	0	BX	0	10.8	0
@2142__19681498	019	B	03/07/1968	06:00	132.4200	36.6300	0	83.0	0	BX	0	10.7	0
@2142__19681498	019	B	03/07/1968	06:00	132.4200	36.6300	0	102.0	0	BX	0	9.7	0
@2142__19681498	019	B	03/07/1968	06:00	132.4200	36.6300	0	103.0	0	BX	0	9.4	0
@2142__19681498	019	B	03/07/1968	06:00	132.4200	36.6300	0	119.0	0	BX	0	8.8	0
@2142__19681498	019	B	03/07/1968	06:00	132.4200	36.6300	0	128.0	0	BX	0	8.7	0
@2142__19681498	019	B	03/07/1968	06:00	132.4200	36.6300	0	137.0	0	BX	0	8.2	0
@2142__19681498	019	B	03/07/1968	06:00	132.4200	36.6300	0	141.0	0	BX	0	7.9	0
@2142__19681498	019	B	03/07/1968	06:00	132.4200	36.6300	0	149.0	0	BX	0	7.5	0
@2142__19681498	019	B	03/07/1968	06:00	132.4200	36.6300	0	154.0	0	BX	0	6.7	0
@2142__19681498	019	B	03/07/1968	06:00	132.4200	36.6300	0	159.0	0	BX	0	6.6	0
@2142__19681498	019	B	03/07/1968	06:00	132.4200	36.6300	0	160.0	0	BX	0	6.3	0
@2142__19681498	019	B	03/07/1968	06:00	132.4200	36.6300	0	163.0	0	BX	0	5.9	0
@2142__19681498	019	B	03/07/1968	06:00	132.4200	36.6300	0	165.0	0	BX	0	5.8	0
@2142__19681498	019	B	03/07/1968	06:00	132.4200	36.6300	0	169.0	0	BX	0	5.4	0
@2142__19681498	019	B	03/07/1968	06:00	132.4200	36.6300	0	170.0	0	BX	0	4.9	0
@2142__19681498	019	B	03/07/1968	06:00	132.4200	36.6300	0	171.0	0	BX	0	4.6	0
@2142__19681498	019	B	03/07/1968	06:00	132.4200	36.6300	0	176.0	0	BX	0	4.0	0
@2142__19681498	019	B	03/07/1968	06:00	132.4200	36.6300	0	177.0	0	BX	0	3.6	0
@2142__19681498	019	B	03/07/1968	06:00	132.4200	36.6300	0	183.0	0	BX	0	3.0	0
@2142__19681498	019	B	03/07/1968	06:00	132.4200	36.6300	0	204.0	0	BX	0	2.0	0
@2142__19681498	019	B	03/07/1968	06:00	132.4200	36.6300	0	226.0	0	BX	0	1.6	0
@2142__19681498	019	B	03/07/1968	06:00	132.4200	36.6300	0	274.0	0	BX	0	1.1	0
@2142__19681498	019	B	03/07/1968	06:00	132.4200	36.6300	0	384.0	0	BX	0	0.7	0
@2142__19681498	019	B	03/07/1968	06:00	132.4200	36.6300	0	457.0	0	BX	0	0.6	0
@2142__19681498	020	B	03/07/1968	12:00	132.4300	36.8300	0	0.0	0	BX	0	10.3	0
@2142__19681498	020	B	03/07/1968	12:00	132.4300	36.8300	0	24.0	0	BX	0	10.3	0
@2142__19681498	020	B	03/07/1968	12:00	132.4300	36.8300	0	46.0	0	BX	0	10.1	0
@2142__19681498	020	B	03/07/1968	12:00	132.4300	36.8300	0	51.0	0	BX	0	10.0	0
@2142__19681498	020	B	03/07/1968	12:00	132.4300	36.8300	0	56.0	0	BX	0	9.6	0
@2142__19681498	020	B	03/07/1968	12:00	132.4300	36.8300	0	60.0	0	BX	0	8.9	0
@2142__19681498	020	B	03/07/1968	12:00	132.4300	36.8300	0	112.0	0	BX	0	8.6	0
@2142__19681498	020	B	03/07/1968	12:00	132.4300	36.8300	0	120.0	0	BX	0	8.4	0
@2142__19681498	020	B	03/07/1968	12:00	132.4300	36.8300	0	123.0	0	BX	0	8.2	0
@2142__19681498	020	B	03/07/1968	12:00	132.4300	36.8300	0	124.0	0	BX	0	8.0	0
@2142__19681498	020	B	03/07/1968	12:00	132.4300	36.8300	0	140.0	0	BX	0	7.1	0
@2142__19681498	020	B	03/07/1968	12:00	132.4300	36.8300	0	144.0	0	BX	0	6.6	0
@2142__19681498	020	B	03/07/1968	12:00	132.4300	36.8300	0	145.0	0	BX	0	6.0	0
@2142__19681498	020	B	03/07/1968	12:00	132.4300	36.8300	0	150.0	0	BX	0	5.2	0
@2142__19681498	020	B	03/07/1968	12:00	132.4300	36.8300	0	153.0	0	BX	0	4.6	0
@2142__19681498	020	B	03/07/1968	12:00	132.4300	36.8300	0	162.0	0	BX	0	4.2	0
@2142__19681498	020	B	03/07/1968	12:00	132.4300	36.8300	0	175.0	0	BX	0	3.3	0
@2142__19681498	020	B	03/07/1968	12:00	132.4300	36.8300	0	185.0	0	BX	0	3.2	0
@2142__19681498	020	B	03/07/1968	12:00	132.4300	36.8300	0	208.0	0	BX	0	2.1	0
@2142__19681498	020	B	03/07/1968	12:00	132.4300	36.8300	0	235.0	0	BX	0	1.4	0
@2142__19681498	020	B	03/07/1968	12:00	132.4300	36.8300	0	299.0	0	BX	0	0.9	0
@2142__19681498	020	B	03/07/1968	12:00	132.4300	36.8300	0	457.0	0	BX	0	0.7	0
@2142__19681498	021	B	03/07/1968	18:00	132.4200	36.7700	0	0.0	0	BX	0	9.9	0
@2142__19681498	021	B	03/07/1968	18:00	132.4200	36.7700	0	33.0	0	BX	0	9.8	0
@2142__19681498	021	B	03/07/1968	18:00	132.4200	36.7700	0	79.0	0	BX	0	9.4	0
@2142__19681498	021	B	03/07/1968	18:00	132.4200	36.7700	0	91.0	0	BX	0	8.7	0
@2142__19681498	021	B	03/07/1968	18:00	132.4200	36.7700	0	102.0	0	BX	0	8.4	0
@2142__19681498	021	B	03/07/1968	18:00	132.4200	36.7700	0	107.0	0	BX	0	8.3	0
@2142__19681498	021	B	03/07/1968	18:00	132.4200	36.7700	0	110.0	0	BX	0	8.2	0
@2142__19681498	021	B	03/07/1968	18:00	132.4200	36.7700	0	111.0	0	BX	0	7.9	0
@2142__19681498	021	B	03/07/1968	18:00	132.4200	36.7700	0	115.0	0	BX	0	7.5	0
@2142__19681498	021	B	03/07/1968	18:00	132.4200	36.7700	0	125.0	0	BX	0	7.3	0
@2142__19681498	021	B	03/07/1968	18:00	132.4200	36.7700	0	130.0	0	BX	0	7.0	0
@2142__19681498	021	B	03/07/1968	18:00	132.4200	36.7700	0	136.0	0	BX	0	6.8	0
@2142__19681498	021	B	03/07/1968	18:00	132.4200	36.7700	0	138.0	0	BX	0	6.6	0
@2142__19681498	021	B	03/07/1968	18:00	132.4200	36.7700	0	140.0	0	BX	0	6.6	0
@2142__19681498	021	B	03/07/1968	18:00	132.4200	36.7700	0	143.0	0	BX	0	6.3	0
@2142__19681498	021	B	03/07/1968	18:00	132.4200	36.7700	0	146.0	0	BX	0	5.8	0
@2142__19681498	021	B	03/07/1968	18:00	132.4200	36.7700	0	147.0	0	BX	0	5.5	0
@2142__19681498	021	B	03/07/1968	18:00	132.4200	36.7700	0	156.0	0	BX	0	4.7	0
@2142__19681498	021	B	03/07/1968	18:00	132.4200	36.7700	0	162.0	0	BX	0	4.4	0
@2142__19681498	021	B	03/07/1968	18:00	132.4200	36.7700	0	164.0	0	BX	0	4.1	0
@2142__19681498	021	B	03/07/1968	18:00	132.4200	36.7700	0	167.0	0	BX	0	3.9	0
@2142__19681498	021	B	03/07/1968	18:00	132.4200	36.7700	0	170.0	0	BX	0	3.5	0
@2142__19681498	021	B	03/07/1968	18:00	132.4200	36.7700	0	184.0	0	BX	0	2.6	0
@2142__19681498	021	B	03/07/1968	18:00	132.4200	36.7700	0	187.0	0	BX	0	2.3	0
@2142__19681498	021	B	03/07/1968	18:00	132.4200	36.7700	0	192.0	0	BX	0	2.0	0
@2142__19681498	021	B	03/07/1968	18:00	132.4200	36.7700	0	213.0	0	BX	0	1.6	0
@2142__19681498	021	B	03/07/1968	18:00	132.4200	36.7700	0	236.0	0	BX	0	1.4	0
@2142__19681498	021	B	03/07/1968	18:00	132.4200	36.7700	0	246.0	0	BX	0	1.1	0
@2142__19681498	021	B	03/07/1968	18:00	132.4200	36.7700	0	318.0	0	BX	0	0.7	0
@2142__19681498	021	B	03/07/1968	18:00	132.4200	36.7700	0	457.0	0	BX	0	0.5	0
@2142__19681498	022	B	03/09/1968	00:00	132.4200	36.9000	0	0.0	0	BX	0	9.4	0
@2142__19681498	022	B	03/09/1968	00:00	132.4200	36.9000	0	38.0	0	BX	0	9.2	0
@2142__19681498	022	B	03/09/1968	00:00	132.4200	36.9000	0	43.0	0	BX	0	9.1	0
@2142__19681498	022	B	03/09/1968	00:00	132.4200	36.9000	0	46.0	0	BX	0	8.9	0
@2142__19681498	022	B	03/09/1968	00:00	132.4200	36.9000	0	51.0	0	BX	0	8.4	0
@2142__19681498	022	B	03/09/1968	00:00	132.4200	36.9000	0	55.0	0	BX	0	8.2	0
@2142__19681498	022	B	03/09/1968	00:00	132.4200	36.9000	0	84.0	0	BX	0	8.2	0
@2142__19681498	022	B	03/09/1968	00:00	132.4200	36.9000	0	90.0	0	BX	0	8.1	0
@2142__19681498	022	B	03/09/1968	00:00	132.4200	36.9000	0	91.0	0	BX	0	8.0	0
@2142__19681498	022	B	03/09/1968	00:00	132.4200	36.9000	0	96.0	0	BX	0	7.4	0
@2142__19681498	022	B	03/09/1968	00:00	132.4200	36.9000	0	100.0	0	BX	0	7.0	0
@2142__19681498	022	B	03/09/1968	00:00	132.4200	36.9000	0	104.0	0	BX	0	6.8	0
@2142__19681498	022	B	03/09/1968	00:00	132.4200	36.9000	0	108.0	0	BX	0	6.3	0
@2142__19681498	022	B	03/09/1968	00:00	132.4200	36.9000	0	114.0	0	BX	0	5.9	0
@2142__19681498	022	B	03/09/1968	00:00	132.4200	36.9000	0	123.0	0	BX	0	5.7	0
@2142__19681498	022	B	03/09/1968	00:00	132.4200	36.9000	0	131.0	0	BX	0	4.8	0
@2142__19681498	022	B	03/09/1968	00:00	132.4200	36.9000	0	135.0	0	BX	0	4.6	0
@2142__19681498	022	B	03/09/1968	00:00	132.4200	36.9000	0	137.0	0	BX	0	4.3	0
@2142__19681498	022	B	03/09/1968	00:00	132.4200	36.9000	0	138.0	0	BX	0	4.1	0
@2142__19681498	022	B	03/09/1968	00:00	132.4200	36.9000	0	144.0	0	BX	0	3.4	0
@2142__19681498	022	B	03/09/1968	00:00	132.4200	36.9000	0	156.0	0	BX	0	3.0	0
@2142__19681498	022	B	03/09/1968	00:00	132.4200	36.9000	0	161.0	0	BX	0	2.7	0
@2142__19681498	022	B	03/09/1968	00:00	132.4200	36.9000	0	182.0	0	BX	0	1.8	0
@2142__19681498	022	B	03/09/1968	00:00	132.4200	36.9000	0	195.0	0	BX	0	1.7	0
@2142__19681498	022	B	03/09/1968	00:00	132.4200	36.9000	0	204.0	0	BX	0	1.4	0
@2142__19681498	022	B	03/09/1968	00:00	132.4200	36.9000	0	255.0	0	BX	0	0.9	0
@2142__19681498	022	B	03/09/1968	00:00	132.4200	36.9000	0	457.0	0	BX	0	0.5	0
@2142__19681498	023	B	03/09/1968	06:00	132.5500	36.6800	0	0.0	0	BX	0	9.7	0
@2142__19681498	023	B	03/09/1968	06:00	132.5500	36.6800	0	19.0	0	BX	0	9.6	0
@2142__19681498	023	B	03/09/1968	06:00	132.5500	36.6800	0	60.0	0	BX	0	9.0	0
@2142__19681498	023	B	03/09/1968	06:00	132.5500	36.6800	0	101.0	0	BX	0	8.9	0
@2142__19681498	023	B	03/09/1968	06:00	132.5500	36.6800	0	108.0	0	BX	0	8.5	0
@2142__19681498	023	B	03/09/1968	06:00	132.5500	36.6800	0	116.0	0	BX	0	8.5	0
@2142__19681498	023	B	03/09/1968	06:00	132.5500	36.6800	0	131.0	0	BX	0	7.9	0
@2142__19681498	023	B	03/09/1968	06:00	132.5500	36.6800	0	152.0	0	BX	0	7.6	0
@2142__19681498	023	B	03/09/1968	06:00	132.5500	36.6800	0	168.0	0	BX	0	6.8	0
@2142__19681498	023	B	03/09/1968	06:00	132.5500	36.6800	0	177.0	0	BX	0	6.1	0
@2142__19681498	023	B	03/09/1968	06:00	132.5500	36.6800	0	187.0	0	BX	0	5.6	0
@2142__19681498	023	B	03/09/1968	06:00	132.5500	36.6800	0	194.0	0	BX	0	4.8	0
@2142__19681498	023	B	03/09/1968	06:00	132.5500	36.6800	0	197.0	0	BX	0	3.9	0
@2142__19681498	023	B	03/09/1968	06:00	132.5500	36.6800	0	206.0	0	BX	0	3.2	0
@2142__19681498	023	B	03/09/1968	06:00	132.5500	36.6800	0	209.0	0	BX	0	2.7	0
@2142__19681498	023	B	03/09/1968	06:00	132.5500	36.6800	0	223.0	0	BX	0	2.0	0
@2142__19681498	023	B	03/09/1968	06:00	132.5500	36.6800	0	245.0	0	BX	0	1.5	0
@2142__19681498	023	B	03/09/1968	06:00	132.5500	36.6800	0	289.0	0	BX	0	1.1	0
@2142__19681498	023	B	03/09/1968	06:00	132.5500	36.6800	0	457.0	0	BX	0	0.7	0
@2142__19681498	024	B	03/09/1968	12:00	132.4000	36.8500	0	0.0	0	BX	0	9.5	0
@2142__19681498	024	B	03/09/1968	12:00	132.4000	36.8500	0	15.0	0	BX	0	9.5	0
@2142__19681498	024	B	03/09/1968	12:00	132.4000	36.8500	0	23.0	0	BX	0	8.8	0
@2142__19681498	024	B	03/09/1968	12:00	132.4000	36.8500	0	39.0	0	BX	0	8.4	0
@2142__19681498	024	B	03/09/1968	12:00	132.4000	36.8500	0	79.0	0	BX	0	8.2	0
@2142__19681498	024	B	03/09/1968	12:00	132.4000	36.8500	0	93.0	0	BX	0	7.8	0
@2142__19681498	024	B	03/09/1968	12:00	132.4000	36.8500	0	133.0	0	BX	0	7.4	0
@2142__19681498	024	B	03/09/1968	12:00	132.4000	36.8500	0	138.0	0	BX	0	7.3	0
@2142__19681498	024	B	03/09/1968	12:00	132.4000	36.8500	0	142.0	0	BX	0	7.0	0
@2142__19681498	024	B	03/09/1968	12:00	132.4000	36.8500	0	144.0	0	BX	0	6.7	0
@2142__19681498	024	B	03/09/1968	12:00	132.4000	36.8500	0	148.0	0	BX	0	6.4	0
@2142__19681498	024	B	03/09/1968	12:00	132.4000	36.8500	0	155.0	0	BX	0	6.2	0
@2142__19681498	024	B	03/09/1968	12:00	132.4000	36.8500	0	158.0	0	BX	0	5.9	0
@2142__19681498	024	B	03/09/1968	12:00	132.4000	36.8500	0	159.0	0	BX	0	5.6	0
@2142__19681498	024	B	03/09/1968	12:00	132.4000	36.8500	0	162.0	0	BX	0	5.2	0
@2142__19681498	024	B	03/09/1968	12:00	132.4000	36.8500	0	163.0	0	BX	0	4.9	0
@2142__19681498	024	B	03/09/1968	12:00	132.4000	36.8500	0	164.0	0	BX	0	4.7	0
@2142__19681498	024	B	03/09/1968	12:00	132.4000	36.8500	0	168.0	0	BX	0	4.1	0
@2142__19681498	024	B	03/09/1968	12:00	132.4000	36.8500	0	174.0	0	BX	0	3.5	0
@2142__19681498	024	B	03/09/1968	12:00	132.4000	36.8500	0	183.0	0	BX	0	3.0	0
@2142__19681498	024	B	03/09/1968	12:00	132.4000	36.8500	0	190.0	0	BX	0	2.8	0
@2142__19681498	024	B	03/09/1968	12:00	132.4000	36.8500	0	193.0	0	BX	0	2.5	0
@2142__19681498	024	B	03/09/1968	12:00	132.4000	36.8500	0	204.0	0	BX	0	2.4	0
@2142__19681498	024	B	03/09/1968	12:00	132.4000	36.8500	0	215.0	0	BX	0	2.0	0
@2142__19681498	024	B	03/09/1968	12:00	132.4000	36.8500	0	250.0	0	BX	0	1.4	0
@2142__19681498	024	B	03/09/1968	12:00	132.4000	36.8500	0	315.0	0	BX	0	1.0	0
@2142__19681498	024	B	03/09/1968	12:00	132.4000	36.8500	0	457.0	0	BX	0	0.8	0
@2142__19681498	025	B	03/09/1968	18:00	132.5200	36.7000	0	0.0	0	BX	0	10.0	0
@2142__19681498	025	B	03/09/1968	18:00	132.5200	36.7000	0	30.0	0	BX	0	9.9	0
@2142__19681498	025	B	03/09/1968	18:00	132.5200	36.7000	0	39.0	0	BX	0	9.8	0
@2142__19681498	025	B	03/09/1968	18:00	132.5200	36.7000	0	49.0	0	BX	0	9.3	0
@2142__19681498	025	B	03/09/1968	18:00	132.5200	36.7000	0	56.0	0	BX	0	9.1	0
@2142__19681498	025	B	03/09/1968	18:00	132.5200	36.7000	0	105.0	0	BX	0	8.8	0
@2142__19681498	025	B	03/09/1968	18:00	132.5200	36.7000	0	120.0	0	BX	0	8.2	0
@2142__19681498	025	B	03/09/1968	18:00	132.5200	36.7000	0	126.0	0	BX	0	7.8	0
@2142__19681498	025	B	03/09/1968	18:00	132.5200	36.7000	0	145.0	0	BX	0	7.6	0
@2142__19681498	025	B	03/09/1968	18:00	132.5200	36.7000	0	153.0	0	BX	0	7.3	0
@2142__19681498	025	B	03/09/1968	18:00	132.5200	36.7000	0	155.0	0	BX	0	7.1	0
@2142__19681498	025	B	03/09/1968	18:00	132.5200	36.7000	0	159.0	0	BX	0	7.0	0
@2142__19681498	025	B	03/09/1968	18:00	132.5200	36.7000	0	163.0	0	BX	0	6.4	0
@2142__19681498	025	B	03/09/1968	18:00	132.5200	36.7000	0	166.0	0	BX	0	5.9	0
@2142__19681498	025	B	03/09/1968	18:00	132.5200	36.7000	0	174.0	0	BX	0	5.7	0
@2142__19681498	025	B	03/09/1968	18:00	132.5200	36.7000	0	179.0	0	BX	0	5.3	0
@2142__19681498	025	B	03/09/1968	18:00	132.5200	36.7000	0	184.0	0	BX	0	4.6	0
@2142__19681498	025	B	03/09/1968	18:00	132.5200	36.7000	0	187.0	0	BX	0	4.1	0
@2142__19681498	025	B	03/09/1968	18:00	132.5200	36.7000	0	196.0	0	BX	0	3.4	0
@2142__19681498	025	B	03/09/1968	18:00	132.5200	36.7000	0	197.0	0	BX	0	3.1	0
@2142__19681498	025	B	03/09/1968	18:00	132.5200	36.7000	0	208.0	0	BX	0	2.5	0
@2142__19681498	025	B	03/09/1968	18:00	132.5200	36.7000	0	216.0	0	BX	0	2.4	0
@2142__19681498	025	B	03/09/1968	18:00	132.5200	36.7000	0	224.0	0	BX	0	2.0	0
@2142__19681498	025	B	03/09/1968	18:00	132.5200	36.7000	0	276.0	0	BX	0	1.2	0
@2142__19681498	025	B	03/09/1968	18:00	132.5200	36.7000	0	381.0	0	BX	0	0.7	0
@2142__19681498	025	B	03/09/1968	18:00	132.5200	36.7000	0	428.0	0	BX	0	0.7	0
@2142__19681498	026	B	03/11/1968	00:00	132.3200	36.9000	0	0.0	0	BX	0	7.6	0
@2142__19681498	026	B	03/11/1968	00:00	132.3200	36.9000	0	77.0	0	BX	0	7.1	0
@2142__19681498	026	B	03/11/1968	00:00	132.3200	36.9000	0	105.0	0	BX	0	7.1	0
@2142__19681498	026	B	03/11/1968	00:00	132.3200	36.9000	0	112.0	0	BX	0	7.0	0
@2142__19681498	026	B	03/11/1968	00:00	132.3200	36.9000	0	117.0	0	BX	0	6.6	0
@2142__19681498	026	B	03/11/1968	00:00	132.3200	36.9000	0	123.0	0	BX	0	6.0	0
@2142__19681498	026	B	03/11/1968	00:00	132.3200	36.9000	0	127.0	0	BX	0	5.3	0
@2142__19681498	026	B	03/11/1968	00:00	132.3200	36.9000	0	128.0	0	BX	0	5.0	0
@2142__19681498	026	B	03/11/1968	00:00	132.3200	36.9000	0	132.0	0	BX	0	4.5	0
@2142__19681498	026	B	03/11/1968	00:00	132.3200	36.9000	0	133.0	0	BX	0	4.2	0
@2142__19681498	026	B	03/11/1968	00:00	132.3200	36.9000	0	138.0	0	BX	0	3.8	0
@2142__19681498	026	B	03/11/1968	00:00	132.3200	36.9000	0	147.0	0	BX	0	2.8	0
@2142__19681498	026	B	03/11/1968	00:00	132.3200	36.9000	0	164.0	0	BX	0	2.4	0
@2142__19681498	026	B	03/11/1968	00:00	132.3200	36.9000	0	167.0	0	BX	0	2.2	0
@2142__19681498	026	B	03/11/1968	00:00	132.3200	36.9000	0	217.0	0	BX	0	1.4	0
@2142__19681498	026	B	03/11/1968	00:00	132.3200	36.9000	0	254.0	0	BX	0	1.2	0
@2142__19681498	026	B	03/11/1968	00:00	132.3200	36.9000	0	271.0	0	BX	0	0.9	0
@2142__19681498	026	B	03/11/1968	00:00	132.3200	36.9000	0	307.0	0	BX	0	0.7	0
@2142__19681498	026	B	03/11/1968	00:00	132.3200	36.9000	0	457.0	0	BX	0	0.6	0
@2142__19681498	027	B	03/11/1968	06:00	132.4500	36.6800	0	0.0	0	BX	0	8.9	0
@2142__19681498	027	B	03/11/1968	06:00	132.4500	36.6800	0	24.0	0	BX	0	8.8	0
@2142__19681498	027	B	03/11/1968	06:00	132.4500	36.6800	0	37.0	0	BX	0	8.7	0
@2142__19681498	027	B	03/11/1968	06:00	132.4500	36.6800	0	59.0	0	BX	0	8.0	0
@2142__19681498	027	B	03/11/1968	06:00	132.4500	36.6800	0	84.0	0	BX	0	7.8	0
@2142__19681498	027	B	03/11/1968	06:00	132.4500	36.6800	0	106.0	0	BX	0	7.9	0
@2142__19681498	027	B	03/11/1968	06:00	132.4500	36.6800	0	117.0	0	BX	0	7.9	0
@2142__19681498	027	B	03/11/1968	06:00	132.4500	36.6800	0	124.0	0	BX	0	7.7	0
@2142__19681498	027	B	03/11/1968	06:00	132.4500	36.6800	0	143.0	0	BX	0	7.7	0
@2142__19681498	027	B	03/11/1968	06:00	132.4500	36.6800	0	153.0	0	BX	0	7.6	0
@2142__19681498	027	B	03/11/1968	06:00	132.4500	36.6800	0	161.0	0	BX	0	7.1	0
@2142__19681498	027	B	03/11/1968	06:00	132.4500	36.6800	0	162.0	0	BX	0	6.6	0
@2142__19681498	027	B	03/11/1968	06:00	132.4500	36.6800	0	163.0	0	BX	0	6.2	0
@2142__19681498	027	B	03/11/1968	06:00	132.4500	36.6800	0	164.0	0	BX	0	6.0	0
@2142__19681498	027	B	03/11/1968	06:00	132.4500	36.6800	0	165.0	0	BX	0	5.6	0
@2142__19681498	027	B	03/11/1968	06:00	132.4500	36.6800	0	166.0	0	BX	0	5.3	0
@2142__19681498	027	B	03/11/1968	06:00	132.4500	36.6800	0	175.0	0	BX	0	4.2	0
@2142__19681498	027	B	03/11/1968	06:00	132.4500	36.6800	0	179.0	0	BX	0	4.0	0
@2142__19681498	027	B	03/11/1968	06:00	132.4500	36.6800	0	182.0	0	BX	0	3.6	0
@2142__19681498	027	B	03/11/1968	06:00	132.4500	36.6800	0	203.0	0	BX	0	2.5	0
@2142__19681498	027	B	03/11/1968	06:00	132.4500	36.6800	0	225.0	0	BX	0	1.7	0
@2142__19681498	027	B	03/11/1968	06:00	132.4500	36.6800	0	261.0	0	BX	0	1.2	0
@2142__19681498	027	B	03/11/1968	06:00	132.4500	36.6800	0	301.0	0	BX	0	0.9	0
@2142__19681498	027	B	03/11/1968	06:00	132.4500	36.6800	0	457.0	0	BX	0	0.8	0
@2142__19681498	028	B	03/11/1968	12:00	132.4300	36.7500	0	0.0	0	BX	0	8.0	0
@2142__19681498	028	B	03/11/1968	12:00	132.4300	36.7500	0	92.0	0	BX	0	8.1	0
@2142__19681498	028	B	03/11/1968	12:00	132.4300	36.7500	0	101.0	0	BX	0	8.1	0
@2142__19681498	028	B	03/11/1968	12:00	132.4300	36.7500	0	124.0	0	BX	0	7.7	0
@2142__19681498	028	B	03/11/1968	12:00	132.4300	36.7500	0	130.0	0	BX	0	7.4	0
@2142__19681498	028	B	03/11/1968	12:00	132.4300	36.7500	0	131.0	0	BX	0	7.1	0
@2142__19681498	028	B	03/11/1968	12:00	132.4300	36.7500	0	138.0	0	BX	0	6.6	0
@2142__19681498	028	B	03/11/1968	12:00	132.4300	36.7500	0	148.0	0	BX	0	6.6	0
@2142__19681498	028	B	03/11/1968	12:00	132.4300	36.7500	0	151.0	0	BX	0	6.5	0
@2142__19681498	028	B	03/11/1968	12:00	132.4300	36.7500	0	156.0	0	BX	0	5.8	0
@2142__19681498	028	B	03/11/1968	12:00	132.4300	36.7500	0	160.0	0	BX	0	5.4	0
@2142__19681498	028	B	03/11/1968	12:00	132.4300	36.7500	0	167.0	0	BX	0	5.2	0
@2142__19681498	028	B	03/11/1968	12:00	132.4300	36.7500	0	169.0	0	BX	0	5.0	0
@2142__19681498	028	B	03/11/1968	12:00	132.4300	36.7500	0	170.0	0	BX	0	4.7	0
@2142__19681498	028	B	03/11/1968	12:00	132.4300	36.7500	0	178.0	0	BX	0	3.2	0
@2142__19681498	028	B	03/11/1968	12:00	132.4300	36.7500	0	187.0	0	BX	0	2.7	0
@2142__19681498	028	B	03/11/1968	12:00	132.4300	36.7500	0	194.0	0	BX	0	2.4	0
@2142__19681498	028	B	03/11/1968	12:00	132.4300	36.7500	0	198.0	0	BX	0	2.0	0
@2142__19681498	028	B	03/11/1968	12:00	132.4300	36.7500	0	208.0	0	BX	0	1.8	0
@2142__19681498	028	B	03/11/1968	12:00	132.4300	36.7500	0	250.0	0	BX	0	1.1	0
@2142__19681498	028	B	03/11/1968	12:00	132.4300	36.7500	0	337.0	0	BX	0	0.8	0
@2142__19681498	028	B	03/11/1968	12:00	132.4300	36.7500	0	457.0	0	BX	0	0.5	0
@2142__19681498	029	B	03/11/1968	18:00	132.4200	36.7700	0	0.0	0	BX	0	10.1	0
@2142__19681498	029	B	03/11/1968	18:00	132.4200	36.7700	0	6.0	0	BX	0	10.1	0
@2142__19681498	029	B	03/11/1968	18:00	132.4200	36.7700	0	9.0	0	BX	0	9.9	0
@2142__19681498	029	B	03/11/1968	18:00	132.4200	36.7700	0	12.0	0	BX	0	9.2	0
@2142__19681498	029	B	03/11/1968	18:00	132.4200	36.7700	0	17.0	0	BX	0	9.0	0
@2142__19681498	029	B	03/11/1968	18:00	132.4200	36.7700	0	45.0	0	BX	0	8.8	0
@2142__19681498	029	B	03/11/1968	18:00	132.4200	36.7700	0	56.0	0	BX	0	8.5	0
@2142__19681498	029	B	03/11/1968	18:00	132.4200	36.7700	0	67.0	0	BX	0	8.0	0
@2142__19681498	029	B	03/11/1968	18:00	132.4200	36.7700	0	102.0	0	BX	0	7.9	0
@2142__19681498	029	B	03/11/1968	18:00	132.4200	36.7700	0	109.0	0	BX	0	8.0	0
@2142__19681498	029	B	03/11/1968	18:00	132.4200	36.7700	0	146.0	0	BX	0	7.7	0
@2142__19681498	029	B	03/11/1968	18:00	132.4200	36.7700	0	151.0	0	BX	0	7.5	0
@2142__19681498	029	B	03/11/1968	18:00	132.4200	36.7700	0	153.0	0	BX	0	7.1	0
@2142__19681498	029	B	03/11/1968	18:00	132.4200	36.7700	0	159.0	0	BX	0	6.8	0
@2142__19681498	029	B	03/11/1968	18:00	132.4200	36.7700	0	162.0	0	BX	0	6.6	0
@2142__19681498	029	B	03/11/1968	18:00	132.4200	36.7700	0	163.0	0	BX	0	6.4	0
@2142__19681498	029	B	03/11/1968	18:00	132.4200	36.7700	0	164.0	0	BX	0	6.1	0
@2142__19681498	029	B	03/11/1968	18:00	132.4200	36.7700	0	165.0	0	BX	0	5.7	0
@2142__19681498	029	B	03/11/1968	18:00	132.4200	36.7700	0	172.0	0	BX	0	5.2	0
@2142__19681498	029	B	03/11/1968	18:00	132.4200	36.7700	0	173.0	0	BX	0	4.9	0
@2142__19681498	029	B	03/11/1968	18:00	132.4200	36.7700	0	174.0	0	BX	0	4.6	0
@2142__19681498	029	B	03/11/1968	18:00	132.4200	36.7700	0	184.0	0	BX	0	3.6	0
@2142__19681498	029	B	03/11/1968	18:00	132.4200	36.7700	0	186.0	0	BX	0	3.2	0
@2142__19681498	029	B	03/11/1968	18:00	132.4200	36.7700	0	195.0	0	BX	0	3.1	0
@2142__19681498	029	B	03/11/1968	18:00	132.4200	36.7700	0	198.0	0	BX	0	2.9	0
@2142__19681498	029	B	03/11/1968	18:00	132.4200	36.7700	0	199.0	0	BX	0	2.7	0
@2142__19681498	029	B	03/11/1968	18:00	132.4200	36.7700	0	204.0	0	BX	0	2.3	0
@2142__19681498	029	B	03/11/1968	18:00	132.4200	36.7700	0	248.0	0	BX	0	1.5	0
@2142__19681498	029	B	03/11/1968	18:00	132.4200	36.7700	0	295.0	0	BX	0	1.1	0
@2142__19681498	029	B	03/11/1968	18:00	132.4200	36.7700	0	457.0	0	BX	0	0.7	0
@2142__19681498	030	B	03/13/1968	00:00	132.4700	36.9000	0	0.0	0	BX	0	9.8	0
@2142__19681498	030	B	03/13/1968	00:00	132.4700	36.9000	0	26.0	0	BX	0	9.8	0
@2142__19681498	030	B	03/13/1968	00:00	132.4700	36.9000	0	35.0	0	BX	0	9.7	0
@2142__19681498	030	B	03/13/1968	00:00	132.4700	36.9000	0	40.0	0	BX	0	9.5	0
@2142__19681498	030	B	03/13/1968	00:00	132.4700	36.9000	0	42.0	0	BX	0	9.3	0
@2142__19681498	030	B	03/13/1968	00:00	132.4700	36.9000	0	43.0	0	BX	0	9.1	0
@2142__19681498	030	B	03/13/1968	00:00	132.4700	36.9000	0	46.0	0	BX	0	8.7	0
@2142__19681498	030	B	03/13/1968	00:00	132.4700	36.9000	0	47.0	0	BX	0	8.5	0
@2142__19681498	030	B	03/13/1968	00:00	132.4700	36.9000	0	52.0	0	BX	0	8.1	0
@2142__19681498	030	B	03/13/1968	00:00	132.4700	36.9000	0	94.0	0	BX	0	8.1	0
@2142__19681498	030	B	03/13/1968	00:00	132.4700	36.9000	0	125.0	0	BX	0	7.9	0
@2142__19681498	030	B	03/13/1968	00:00	132.4700	36.9000	0	137.0	0	BX	0	7.7	0
@2142__19681498	030	B	03/13/1968	00:00	132.4700	36.9000	0	142.0	0	BX	0	7.5	0
@2142__19681498	030	B	03/13/1968	00:00	132.4700	36.9000	0	149.0	0	BX	0	6.7	0
@2142__19681498	030	B	03/13/1968	00:00	132.4700	36.9000	0	153.0	0	BX	0	6.6	0
@2142__19681498	030	B	03/13/1968	00:00	132.4700	36.9000	0	157.0	0	BX	0	6.1	0
@2142__19681498	030	B	03/13/1968	00:00	132.4700	36.9000	0	158.0	0	BX	0	5.9	0
@2142__19681498	030	B	03/13/1968	00:00	132.4700	36.9000	0	164.0	0	BX	0	4.1	0
@2142__19681498	030	B	03/13/1968	00:00	132.4700	36.9000	0	170.0	0	BX	0	3.7	0
@2142__19681498	030	B	03/13/1968	00:00	132.4700	36.9000	0	177.0	0	BX	0	3.5	0
@2142__19681498	030	B	03/13/1968	00:00	132.4700	36.9000	0	181.0	0	BX	0	3.2	0
@2142__19681498	030	B	03/13/1968	00:00	132.4700	36.9000	0	185.0	0	BX	0	2.7	0
@2142__19681498	030	B	03/13/1968	00:00	132.4700	36.9000	0	194.0	0	BX	0	2.2	0
@2142__19681498	030	B	03/13/1968	00:00	132.4700	36.9000	0	208.0	0	BX	0	1.9	0
@2142__19681498	030	B	03/13/1968	00:00	132.4700	36.9000	0	249.0	0	BX	0	1.3	0
@2142__19681498	030	B	03/13/1968	00:00	132.4700	36.9000	0	312.0	0	BX	0	0.9	0
@2142__19681498	030	B	03/13/1968	00:00	132.4700	36.9000	0	457.0	0	BX	0	0.8	0
@2142__19681498	031	B	03/13/1968	06:00	132.7800	36.7300	0	0.0	0	BX	0	7.9	0
@2142__19681498	031	B	03/13/1968	06:00	132.7800	36.7300	0	22.0	0	BX	0	7.9	0
@2142__19681498	031	B	03/13/1968	06:00	132.7800	36.7300	0	63.0	0	BX	0	7.5	0
@2142__19681498	031	B	03/13/1968	06:00	132.7800	36.7300	0	91.0	0	BX	0	7.4	0
@2142__19681498	031	B	03/13/1968	06:00	132.7800	36.7300	0	95.0	0	BX	0	7.4	0
@2142__19681498	031	B	03/13/1968	06:00	132.7800	36.7300	0	105.0	0	BX	0	6.8	0
@2142__19681498	031	B	03/13/1968	06:00	132.7800	36.7300	0	126.0	0	BX	0	6.8	0
@2142__19681498	031	B	03/13/1968	06:00	132.7800	36.7300	0	137.0	0	BX	0	6.4	0
@2142__19681498	031	B	03/13/1968	06:00	132.7800	36.7300	0	147.0	0	BX	0	5.5	0
@2142__19681498	031	B	03/13/1968	06:00	132.7800	36.7300	0	148.0	0	BX	0	5.3	0
@2142__19681498	031	B	03/13/1968	06:00	132.7800	36.7300	0	149.0	0	BX	0	5.0	0
@2142__19681498	031	B	03/13/1968	06:00	132.7800	36.7300	0	150.0	0	BX	0	4.6	0
@2142__19681498	031	B	03/13/1968	06:00	132.7800	36.7300	0	151.0	0	BX	0	4.3	0
@2142__19681498	031	B	03/13/1968	06:00	132.7800	36.7300	0	153.0	0	BX	0	3.6	0
@2142__19681498	031	B	03/13/1968	06:00	132.7800	36.7300	0	160.0	0	BX	0	3.3	0
@2142__19681498	031	B	03/13/1968	06:00	132.7800	36.7300	0	168.0	0	BX	0	2.9	0
@2142__19681498	031	B	03/13/1968	06:00	132.7800	36.7300	0	181.0	0	BX	0	2.6	0
@2142__19681498	031	B	03/13/1968	06:00	132.7800	36.7300	0	189.0	0	BX	0	2.2	0
@2142__19681498	031	B	03/13/1968	06:00	132.7800	36.7300	0	202.0	0	BX	0	2.0	0
@2142__19681498	031	B	03/13/1968	06:00	132.7800	36.7300	0	217.0	0	BX	0	1.5	0
@2142__19681498	031	B	03/13/1968	06:00	132.7800	36.7300	0	266.0	0	BX	0	1.2	0
@2142__19681498	032	B	03/13/1968	12:00	132.3300	36.8000	0	0.0	0	BX	0	9.5	0
@2142__19681498	032	B	03/13/1968	12:00	132.3300	36.8000	0	56.0	0	BX	0	9.5	0
@2142__19681498	032	B	03/13/1968	12:00	132.3300	36.8000	0	64.0	0	BX	0	9.1	0
@2142__19681498	032	B	03/13/1968	12:00	132.3300	36.8000	0	72.0	0	BX	0	9.0	0
@2142__19681498	032	B	03/13/1968	12:00	132.3300	36.8000	0	79.0	0	BX	0	8.5	0
@2142__19681498	032	B	03/13/1968	12:00	132.3300	36.8000	0	88.0	0	BX	0	8.4	0
@2142__19681498	032	B	03/13/1968	12:00	132.3300	36.8000	0	90.0	0	BX	0	8.2	0
@2142__19681498	032	B	03/13/1968	12:00	132.3300	36.8000	0	101.0	0	BX	0	8.0	0
@2142__19681498	032	B	03/13/1968	12:00	132.3300	36.8000	0	106.0	0	BX	0	7.6	0
@2142__19681498	032	B	03/13/1968	12:00	132.3300	36.8000	0	126.0	0	BX	0	7.1	0
@2142__19681498	032	B	03/13/1968	12:00	132.3300	36.8000	0	140.0	0	BX	0	6.3	0
@2142__19681498	032	B	03/13/1968	12:00	132.3300	36.8000	0	144.0	0	BX	0	5.8	0
@2142__19681498	032	B	03/13/1968	12:00	132.3300	36.8000	0	148.0	0	BX	0	5.6	0
@2142__19681498	032	B	03/13/1968	12:00	132.3300	36.8000	0	150.0	0	BX	0	5.1	0
@2142__19681498	032	B	03/13/1968	12:00	132.3300	36.8000	0	155.0	0	BX	0	4.4	0
@2142__19681498	032	B	03/13/1968	12:00	132.3300	36.8000	0	162.0	0	BX	0	3.9	0
@2142__19681498	032	B	03/13/1968	12:00	132.3300	36.8000	0	170.0	0	BX	0	3.0	0
@2142__19681498	032	B	03/13/1968	12:00	132.3300	36.8000	0	176.0	0	BX	0	2.6	0
@2142__19681498	032	B	03/13/1968	12:00	132.3300	36.8000	0	193.0	0	BX	0	2.0	0
@2142__19681498	032	B	03/13/1968	12:00	132.3300	36.8000	0	237.0	0	BX	0	1.2	0
@2142__19681498	032	B	03/13/1968	12:00	132.3300	36.8000	0	281.0	0	BX	0	0.9	0
@2142__19681498	032	B	03/13/1968	12:00	132.3300	36.8000	0	457.0	0	BX	0	0.6	0
@2142__19681498	033	B	03/13/1968	18:00	132.4700	36.8300	0	0.0	0	BX	0	9.8	0
@2142__19681498	033	B	03/13/1968	18:00	132.4700	36.8300	0	51.0	0	BX	0	9.7	0
@2142__19681498	033	B	03/13/1968	18:00	132.4700	36.8300	0	56.0	0	BX	0	9.3	0
@2142__19681498	033	B	03/13/1968	18:00	132.4700	36.8300	0	58.0	0	BX	0	8.7	0
@2142__19681498	033	B	03/13/1968	18:00	132.4700	36.8300	0	63.0	0	BX	0	8.4	0
@2142__19681498	033	B	03/13/1968	18:00	132.4700	36.8300	0	70.0	0	BX	0	8.3	0
@2142__19681498	033	B	03/13/1968	18:00	132.4700	36.8300	0	95.0	0	BX	0	8.3	0
@2142__19681498	033	B	03/13/1968	18:00	132.4700	36.8300	0	110.0	0	BX	0	8.2	0
@2142__19681498	033	B	03/13/1968	18:00	132.4700	36.8300	0	121.0	0	BX	0	7.9	0
@2142__19681498	033	B	03/13/1968	18:00	132.4700	36.8300	0	125.0	0	BX	0	7.6	0
@2142__19681498	033	B	03/13/1968	18:00	132.4700	36.8300	0	133.0	0	BX	0	7.4	0
@2142__19681498	033	B	03/13/1968	18:00	132.4700	36.8300	0	140.0	0	BX	0	6.9	0
@2142__19681498	033	B	03/13/1968	18:00	132.4700	36.8300	0	143.0	0	BX	0	6.6	0
@2142__19681498	033	B	03/13/1968	18:00	132.4700	36.8300	0	145.0	0	BX	0	6.2	0
@2142__19681498	033	B	03/13/1968	18:00	132.4700	36.8300	0	149.0	0	BX	0	6.0	0
@2142__19681498	033	B	03/13/1968	18:00	132.4700	36.8300	0	154.0	0	BX	0	5.3	0
@2142__19681498	033	B	03/13/1968	18:00	132.4700	36.8300	0	160.0	0	BX	0	4.7	0
@2142__19681498	033	B	03/13/1968	18:00	132.4700	36.8300	0	166.0	0	BX	0	4.4	0
@2142__19681498	033	B	03/13/1968	18:00	132.4700	36.8300	0	169.0	0	BX	0	4.1	0
@2142__19681498	033	B	03/13/1968	18:00	132.4700	36.8300	0	170.0	0	BX	0	3.8	0
@2142__19681498	033	B	03/13/1968	18:00	132.4700	36.8300	0	176.0	0	BX	0	3.2	0
@2142__19681498	033	B	03/13/1968	18:00	132.4700	36.8300	0	183.0	0	BX	0	2.7	0
@2142__19681498	033	B	03/13/1968	18:00	132.4700	36.8300	0	207.0	0	BX	0	2.0	0
@2142__19681498	033	B	03/13/1968	18:00	132.4700	36.8300	0	251.0	0	BX	0	1.4	0
@2142__19681498	033	B	03/13/1968	18:00	132.4700	36.8300	0	307.0	0	BX	0	1.0	0
@2142__19681498	033	B	03/13/1968	18:00	132.4700	36.8300	0	457.0	0	BX	0	0.8	0
@2142__19681498	034	B	03/14/1968	00:00	132.2300	36.7700	0	0.0	0	BX	0	7.7	0
@2142__19681498	034	B	03/14/1968	00:00	132.2300	36.7700	0	48.0	0	BX	0	7.7	0
@2142__19681498	034	B	03/14/1968	00:00	132.2300	36.7700	0	64.0	0	BX	0	7.5	0
@2142__19681498	034	B	03/14/1968	00:00	132.2300	36.7700	0	72.0	0	BX	0	7.2	0
@2142__19681498	034	B	03/14/1968	00:00	132.2300	36.7700	0	89.0	0	BX	0	7.0	0
@2142__19681498	034	B	03/14/1968	00:00	132.2300	36.7700	0	91.0	0	BX	0	6.8	0
@2142__19681498	034	B	03/14/1968	00:00	132.2300	36.7700	0	94.0	0	BX	0	6.4	0
@2142__19681498	034	B	03/14/1968	00:00	132.2300	36.7700	0	97.0	0	BX	0	6.0	0
@2142__19681498	034	B	03/14/1968	00:00	132.2300	36.7700	0	106.0	0	BX	0	5.3	0
@2142__19681498	034	B	03/14/1968	00:00	132.2300	36.7700	0	110.0	0	BX	0	4.8	0
@2142__19681498	034	B	03/14/1968	00:00	132.2300	36.7700	0	117.0	0	BX	0	4.6	0
@2142__19681498	034	B	03/14/1968	00:00	132.2300	36.7700	0	127.0	0	BX	0	4.0	0
@2142__19681498	034	B	03/14/1968	00:00	132.2300	36.7700	0	132.0	0	BX	0	3.5	0
@2142__19681498	034	B	03/14/1968	00:00	132.2300	36.7700	0	143.0	0	BX	0	3.3	0
@2142__19681498	034	B	03/14/1968	00:00	132.2300	36.7700	0	147.0	0	BX	0	2.9	0
@2142__19681498	034	B	03/14/1968	00:00	132.2300	36.7700	0	159.0	0	BX	0	2.7	0
@2142__19681498	034	B	03/14/1968	00:00	132.2300	36.7700	0	175.0	0	BX	0	2.0	0
@2142__19681498	034	B	03/14/1968	00:00	132.2300	36.7700	0	222.0	0	BX	0	1.2	0
@2142__19681498	034	B	03/14/1968	00:00	132.2300	36.7700	0	266.0	0	BX	0	1.0	0
@2142__19681498	034	B	03/14/1968	00:00	132.2300	36.7700	0	457.0	0	BX	0	0.7	0
@2142__19681498	035	B	03/14/1968	06:00	132.4800	36.8200	0	0.0	0	BX	0	9.3	0
@2142__19681498	035	B	03/14/1968	06:00	132.4800	36.8200	0	35.0	0	BX	0	9.1	0
@2142__19681498	035	B	03/14/1968	06:00	132.4800	36.8200	0	43.0	0	BX	0	9.0	0
@2142__19681498	035	B	03/14/1968	06:00	132.4800	36.8200	0	58.0	0	BX	0	8.2	0
@2142__19681498	035	B	03/14/1968	06:00	132.4800	36.8200	0	81.0	0	BX	0	8.2	0
@2142__19681498	035	B	03/14/1968	06:00	132.4800	36.8200	0	83.0	0	BX	0	8.4	0
@2142__19681498	035	B	03/14/1968	06:00	132.4800	36.8200	0	96.0	0	BX	0	8.3	0
@2142__19681498	035	B	03/14/1968	06:00	132.4800	36.8200	0	113.0	0	BX	0	7.8	0
@2142__19681498	035	B	03/14/1968	06:00	132.4800	36.8200	0	149.0	0	BX	0	7.3	0
@2142__19681498	035	B	03/14/1968	06:00	132.4800	36.8200	0	156.0	0	BX	0	6.9	0
@2142__19681498	035	B	03/14/1968	06:00	132.4800	36.8200	0	158.0	0	BX	0	6.7	0
@2142__19681498	035	B	03/14/1968	06:00	132.4800	36.8200	0	159.0	0	BX	0	6.4	0
@2142__19681498	035	B	03/14/1968	06:00	132.4800	36.8200	0	160.0	0	BX	0	6.1	0
@2142__19681498	035	B	03/14/1968	06:00	132.4800	36.8200	0	161.0	0	BX	0	5.7	0
@2142__19681498	035	B	03/14/1968	06:00	132.4800	36.8200	0	162.0	0	BX	0	5.4	0
@2142__19681498	035	B	03/14/1968	06:00	132.4800	36.8200	0	163.0	0	BX	0	5.2	0
@2142__19681498	035	B	03/14/1968	06:00	132.4800	36.8200	0	173.0	0	BX	0	4.6	0
@2142__19681498	035	B	03/14/1968	06:00	132.4800	36.8200	0	178.0	0	BX	0	4.0	0
@2142__19681498	035	B	03/14/1968	06:00	132.4800	36.8200	0	185.0	0	BX	0	3.6	0
@2142__19681498	035	B	03/14/1968	06:00	132.4800	36.8200	0	190.0	0	BX	0	3.1	0
@2142__19681498	035	B	03/14/1968	06:00	132.4800	36.8200	0	202.0	0	BX	0	2.8	0
@2142__19681498	035	B	03/14/1968	06:00	132.4800	36.8200	0	207.0	0	BX	0	2.4	0
@2142__19681498	035	B	03/14/1968	06:00	132.4800	36.8200	0	218.0	0	BX	0	2.0	0
@2142__19681498	035	B	03/14/1968	06:00	132.4800	36.8200	0	240.0	0	BX	0	1.5	0
@2142__19681498	035	B	03/14/1968	06:00	132.4800	36.8200	0	325.0	0	BX	0	0.9	0
@2142__19681498	035	B	03/14/1968	06:00	132.4800	36.8200	0	457.0	0	BX	0	0.6	0
@2142__19681498	036	B	03/14/1968	12:00	132.6800	36.8200	0	0.0	0	BX	0	9.4	0
@2142__19681498	036	B	03/14/1968	12:00	132.6800	36.8200	0	30.0	0	BX	0	9.3	0
@2142__19681498	036	B	03/14/1968	12:00	132.6800	36.8200	0	39.0	0	BX	0	9.3	0
@2142__19681498	036	B	03/14/1968	12:00	132.6800	36.8200	0	47.0	0	BX	0	9.0	0
@2142__19681498	036	B	03/14/1968	12:00	132.6800	36.8200	0	52.0	0	BX	0	8.5	0
@2142__19681498	036	B	03/14/1968	12:00	132.6800	36.8200	0	57.0	0	BX	0	8.0	0
@2142__19681498	036	B	03/14/1968	12:00	132.6800	36.8200	0	73.0	0	BX	0	7.7	0
@2142__19681498	036	B	03/14/1968	12:00	132.6800	36.8200	0	101.0	0	BX	0	7.6	0
@2142__19681498	036	B	03/14/1968	12:00	132.6800	36.8200	0	117.0	0	BX	0	7.4	0
@2142__19681498	036	B	03/14/1968	12:00	132.6800	36.8200	0	124.0	0	BX	0	7.2	0
@2142__19681498	036	B	03/14/1968	12:00	132.6800	36.8200	0	129.0	0	BX	0	6.7	0
@2142__19681498	036	B	03/14/1968	12:00	132.6800	36.8200	0	140.0	0	BX	0	6.5	0
@2142__19681498	036	B	03/14/1968	12:00	132.6800	36.8200	0	145.0	0	BX	0	5.9	0
@2142__19681498	036	B	03/14/1968	12:00	132.6800	36.8200	0	150.0	0	BX	0	5.7	0
@2142__19681498	036	B	03/14/1968	12:00	132.6800	36.8200	0	151.0	0	BX	0	5.4	0
@2142__19681498	036	B	03/14/1968	12:00	132.6800	36.8200	0	157.0	0	BX	0	5.0	0
@2142__19681498	036	B	03/14/1968	12:00	132.6800	36.8200	0	159.0	0	BX	0	4.4	0
@2142__19681498	036	B	03/14/1968	12:00	132.6800	36.8200	0	162.0	0	BX	0	4.1	0
@2142__19681498	036	B	03/14/1968	12:00	132.6800	36.8200	0	163.0	0	BX	0	3.9	0
@2142__19681498	036	B	03/14/1968	12:00	132.6800	36.8200	0	165.0	0	BX	0	3.9	0
@2142__19681498	036	B	03/14/1968	12:00	132.6800	36.8200	0	171.0	0	BX	0	2.9	0
@2142__19681498	036	B	03/14/1968	12:00	132.6800	36.8200	0	186.0	0	BX	0	2.2	0
@2142__19681498	036	B	03/14/1968	12:00	132.6800	36.8200	0	224.0	0	BX	0	1.8	0
@2142__19681498	036	B	03/14/1968	12:00	132.6800	36.8200	0	236.0	0	BX	0	1.6	0
@2142__19681498	036	B	03/14/1968	12:00	132.6800	36.8200	0	270.0	0	BX	0	1.3	0
@2142__19681498	036	B	03/14/1968	12:00	132.6800	36.8200	0	356.0	0	BX	0	1.0	0
@2142__19681498	037	B	03/14/1968	18:00	132.5700	36.8200	0	0.0	0	BX	0	11.3	0
@2142__19681498	037	B	03/14/1968	18:00	132.5700	36.8200	0	41.0	0	BX	0	11.3	0
@2142__19681498	037	B	03/14/1968	18:00	132.5700	36.8200	0	46.0	0	BX	0	11.0	0
@2142__19681498	037	B	03/14/1968	18:00	132.5700	36.8200	0	52.0	0	BX	0	10.4	0
@2142__19681498	037	B	03/14/1968	18:00	132.5700	36.8200	0	54.0	0	BX	0	10.0	0
@2142__19681498	037	B	03/14/1968	18:00	132.5700	36.8200	0	59.0	0	BX	0	9.3	0
@2142__19681498	037	B	03/14/1968	18:00	132.5700	36.8200	0	63.0	0	BX	0	9.1	0
@2142__19681498	037	B	03/14/1968	18:00	132.5700	36.8200	0	78.0	0	BX	0	9.0	0
@2142__19681498	037	B	03/14/1968	18:00	132.5700	36.8200	0	89.0	0	BX	0	8.6	0
@2142__19681498	037	B	03/14/1968	18:00	132.5700	36.8200	0	93.0	0	BX	0	8.3	0
@2142__19681498	037	B	03/14/1968	18:00	132.5700	36.8200	0	113.0	0	BX	0	8.0	0
@2142__19681498	037	B	03/14/1968	18:00	132.5700	36.8200	0	142.0	0	BX	0	7.1	0
@2142__19681498	037	B	03/14/1968	18:00	132.5700	36.8200	0	147.0	0	BX	0	6.7	0
@2142__19681498	037	B	03/14/1968	18:00	132.5700	36.8200	0	150.0	0	BX	0	6.7	0
@2142__19681498	037	B	03/14/1968	18:00	132.5700	36.8200	0	157.0	0	BX	0	6.4	0
@2142__19681498	037	B	03/14/1968	18:00	132.5700	36.8200	0	159.0	0	BX	0	6.1	0
@2142__19681498	037	B	03/14/1968	18:00	132.5700	36.8200	0	160.0	0	BX	0	5.7	0
@2142__19681498	037	B	03/14/1968	18:00	132.5700	36.8200	0	163.0	0	BX	0	5.3	0
@2142__19681498	037	B	03/14/1968	18:00	132.5700	36.8200	0	167.0	0	BX	0	5.0	0
@2142__19681498	037	B	03/14/1968	18:00	132.5700	36.8200	0	169.0	0	BX	0	4.7	0
@2142__19681498	037	B	03/14/1968	18:00	132.5700	36.8200	0	172.0	0	BX	0	4.6	0
@2142__19681498	037	B	03/14/1968	18:00	132.5700	36.8200	0	177.0	0	BX	0	3.9	0
@2142__19681498	037	B	03/14/1968	18:00	132.5700	36.8200	0	185.0	0	BX	0	3.6	0
@2142__19681498	037	B	03/14/1968	18:00	132.5700	36.8200	0	190.0	0	BX	0	3.2	0
@2142__19681498	037	B	03/14/1968	18:00	132.5700	36.8200	0	194.0	0	BX	0	3.1	0
@2142__19681498	037	B	03/14/1968	18:00	132.5700	36.8200	0	197.0	0	BX	0	2.8	0
@2142__19681498	037	B	03/14/1968	18:00	132.5700	36.8200	0	201.0	0	BX	0	2.7	0
@2142__19681498	037	B	03/14/1968	18:00	132.5700	36.8200	0	205.0	0	BX	0	2.4	0
@2142__19681498	037	B	03/14/1968	18:00	132.5700	36.8200	0	224.0	0	BX	0	1.9	0
@2142__19681498	037	B	03/14/1968	18:00	132.5700	36.8200	0	228.0	0	BX	0	1.5	0
@2142__19681498	037	B	03/14/1968	18:00	132.5700	36.8200	0	243.0	0	BX	0	1.2	0
@2142__19681498	037	B	03/14/1968	18:00	132.5700	36.8200	0	287.0	0	BX	0	0.9	0
@2142__19681498	037	B	03/14/1968	18:00	132.5700	36.8200	0	457.0	0	BX	0	0.5	0
@2142__19681498	038	B	03/16/1968	00:00	132.5500	36.6200	0	0.0	0	BX	0	10.1	0
@2142__19681498	038	B	03/16/1968	00:00	132.5500	36.6200	0	9.0	0	BX	0	10.2	0
@2142__19681498	038	B	03/16/1968	00:00	132.5500	36.6200	0	14.0	0	BX	0	10.5	0
@2142__19681498	038	B	03/16/1968	00:00	132.5500	36.6200	0	25.0	0	BX	0	10.5	0
@2142__19681498	038	B	03/16/1968	00:00	132.5500	36.6200	0	37.0	0	BX	0	10.2	0
@2142__19681498	038	B	03/16/1968	00:00	132.5500	36.6200	0	40.0	0	BX	0	9.8	0
@2142__19681498	038	B	03/16/1968	00:00	132.5500	36.6200	0	49.0	0	BX	0	9.5	0
@2142__19681498	038	B	03/16/1968	00:00	132.5500	36.6200	0	57.0	0	BX	0	9.0	0
@2142__19681498	038	B	03/16/1968	00:00	132.5500	36.6200	0	58.0	0	BX	0	8.7	0
@2142__19681498	038	B	03/16/1968	00:00	132.5500	36.6200	0	74.0	0	BX	0	8.3	0
@2142__19681498	038	B	03/16/1968	00:00	132.5500	36.6200	0	84.0	0	BX	0	8.2	0
@2142__19681498	038	B	03/16/1968	00:00	132.5500	36.6200	0	120.0	0	BX	0	7.5	0
@2142__19681498	038	B	03/16/1968	00:00	132.5500	36.6200	0	140.0	0	BX	0	6.7	0
@2142__19681498	038	B	03/16/1968	00:00	132.5500	36.6200	0	144.0	0	BX	0	6.2	0
@2142__19681498	038	B	03/16/1968	00:00	132.5500	36.6200	0	146.0	0	BX	0	6.1	0
@2142__19681498	038	B	03/16/1968	00:00	132.5500	36.6200	0	147.0	0	BX	0	5.7	0
@2142__19681498	038	B	03/16/1968	00:00	132.5500	36.6200	0	154.0	0	BX	0	5.4	0
@2142__19681498	038	B	03/16/1968	00:00	132.5500	36.6200	0	157.0	0	BX	0	4.9	0
@2142__19681498	038	B	03/16/1968	00:00	132.5500	36.6200	0	170.0	0	BX	0	4.3	0
@2142__19681498	038	B	03/16/1968	00:00	132.5500	36.6200	0	172.0	0	BX	0	3.7	0
@2142__19681498	038	B	03/16/1968	00:00	132.5500	36.6200	0	185.0	0	BX	0	2.9	0
@2142__19681498	038	B	03/16/1968	00:00	132.5500	36.6200	0	188.0	0	BX	0	2.6	0
@2142__19681498	038	B	03/16/1968	00:00	132.5500	36.6200	0	192.0	0	BX	0	2.4	0
@2142__19681498	038	B	03/16/1968	00:00	132.5500	36.6200	0	195.0	0	BX	0	1.9	0
@2142__19681498	038	B	03/16/1968	00:00	132.5500	36.6200	0	207.0	0	BX	0	1.5	0
@2142__19681498	038	B	03/16/1968	00:00	132.5500	36.6200	0	226.0	0	BX	0	1.2	0
@2142__19681498	038	B	03/16/1968	00:00	132.5500	36.6200	0	297.0	0	BX	0	0.8	0
@2142__19681498	038	B	03/16/1968	00:00	132.5500	36.6200	0	437.0	0	BX	0	0.6	0
@2142__19681498	039	B	03/16/1968	06:00	132.4800	36.7700	0	0.0	0	BX	0	11.1	0
@2142__19681498	039	B	03/16/1968	06:00	132.4800	36.7700	0	33.0	0	BX	0	11.1	0
@2142__19681498	039	B	03/16/1968	06:00	132.4800	36.7700	0	38.0	0	BX	0	10.9	0
@2142__19681498	039	B	03/16/1968	06:00	132.4800	36.7700	0	39.0	0	BX	0	10.8	0
@2142__19681498	039	B	03/16/1968	06:00	132.4800	36.7700	0	41.0	0	BX	0	10.4	0
@2142__19681498	039	B	03/16/1968	06:00	132.4800	36.7700	0	42.0	0	BX	0	10.1	0
@2142__19681498	039	B	03/16/1968	06:00	132.4800	36.7700	0	43.0	0	BX	0	9.8	0
@2142__19681498	039	B	03/16/1968	06:00	132.4800	36.7700	0	44.0	0	BX	0	9.6	0
@2142__19681498	039	B	03/16/1968	06:00	132.4800	36.7700	0	48.0	0	BX	0	9.4	0
@2142__19681498	039	B	03/16/1968	06:00	132.4800	36.7700	0	50.0	0	BX	0	9.3	0
@2142__19681498	039	B	03/16/1968	06:00	132.4800	36.7700	0	97.0	0	BX	0	8.4	0
@2142__19681498	039	B	03/16/1968	06:00	132.4800	36.7700	0	104.0	0	BX	0	8.0	0
@2142__19681498	039	B	03/16/1968	06:00	132.4800	36.7700	0	115.0	0	BX	0	7.8	0
@2142__19681498	039	B	03/16/1968	06:00	132.4800	36.7700	0	121.0	0	BX	0	7.5	0
@2142__19681498	039	B	03/16/1968	06:00	132.4800	36.7700	0	126.0	0	BX	0	7.0	0
@2142__19681498	039	B	03/16/1968	06:00	132.4800	36.7700	0	129.0	0	BX	0	6.9	0
@2142__19681498	039	B	03/16/1968	06:00	132.4800	36.7700	0	133.0	0	BX	0	6.6	0
@2142__19681498	039	B	03/16/1968	06:00	132.4800	36.7700	0	136.0	0	BX	0	6.1	0
@2142__19681498	039	B	03/16/1968	06:00	132.4800	36.7700	0	145.0	0	BX	0	6.0	0
@2142__19681498	039	B	03/16/1968	06:00	132.4800	36.7700	0	149.0	0	BX	0	5.8	0
@2142__19681498	039	B	03/16/1968	06:00	132.4800	36.7700	0	151.0	0	BX	0	5.2	0
@2142__19681498	039	B	03/16/1968	06:00	132.4800	36.7700	0	162.0	0	BX	0	4.3	0
@2142__19681498	039	B	03/16/1968	06:00	132.4800	36.7700	0	170.0	0	BX	0	3.9	0
@2142__19681498	039	B	03/16/1968	06:00	132.4800	36.7700	0	178.0	0	BX	0	3.8	0
@2142__19681498	039	B	03/16/1968	06:00	132.4800	36.7700	0	182.0	0	BX	0	3.3	0
@2142__19681498	039	B	03/16/1968	06:00	132.4800	36.7700	0	188.0	0	BX	0	2.9	0
@2142__19681498	039	B	03/16/1968	06:00	132.4800	36.7700	0	196.0	0	BX	0	2.0	0
@2142__19681498	039	B	03/16/1968	06:00	132.4800	36.7700	0	202.0	0	BX	0	1.8	0
@2142__19681498	039	B	03/16/1968	06:00	132.4800	36.7700	0	251.0	0	BX	0	1.2	0
@2142__19681498	039	B	03/16/1968	06:00	132.4800	36.7700	0	381.0	0	BX	0	0.8	0
@2142__19681498	040	B	03/16/1968	12:00	132.4200	36.8200	0	0.0	0	BX	0	10.2	0
@2142__19681498	040	B	03/16/1968	12:00	132.4200	36.8200	0	33.0	0	BX	0	10.2	0
@2142__19681498	040	B	03/16/1968	12:00	132.4200	36.8200	0	45.0	0	BX	0	10.1	0
@2142__19681498	040	B	03/16/1968	12:00	132.4200	36.8200	0	54.0	0	BX	0	9.7	0
@2142__19681498	040	B	03/16/1968	12:00	132.4200	36.8200	0	66.0	0	BX	0	9.5	0
@2142__19681498	040	B	03/16/1968	12:00	132.4200	36.8200	0	70.0	0	BX	0	9.3	0
@2142__19681498	040	B	03/16/1968	12:00	132.4200	36.8200	0	74.0	0	BX	0	8.9	0
@2142__19681498	040	B	03/16/1968	12:00	132.4200	36.8200	0	83.0	0	BX	0	8.5	0
@2142__19681498	040	B	03/16/1968	12:00	132.4200	36.8200	0	96.0	0	BX	0	8.4	0
@2142__19681498	040	B	03/16/1968	12:00	132.4200	36.8200	0	127.0	0	BX	0	7.4	0
@2142__19681498	040	B	03/16/1968	12:00	132.4200	36.8200	0	134.0	0	BX	0	7.4	0
@2142__19681498	040	B	03/16/1968	12:00	132.4200	36.8200	0	138.0	0	BX	0	7.1	0
@2142__19681498	040	B	03/16/1968	12:00	132.4200	36.8200	0	146.0	0	BX	0	6.5	0
@2142__19681498	040	B	03/16/1968	12:00	132.4200	36.8200	0	149.0	0	BX	0	6.0	0
@2142__19681498	040	B	03/16/1968	12:00	132.4200	36.8200	0	152.0	0	BX	0	5.5	0
@2142__19681498	040	B	03/16/1968	12:00	132.4200	36.8200	0	157.0	0	BX	0	5.0	0
@2142__19681498	040	B	03/16/1968	12:00	132.4200	36.8200	0	162.0	0	BX	0	4.5	0
@2142__19681498	040	B	03/16/1968	12:00	132.4200	36.8200	0	166.0	0	BX	0	4.0	0
@2142__19681498	040	B	03/16/1968	12:00	132.4200	36.8200	0	168.0	0	BX	0	4.0	0
@2142__19681498	040	B	03/16/1968	12:00	132.4200	36.8200	0	179.0	0	BX	0	3.2	0
@2142__19681498	040	B	03/16/1968	12:00	132.4200	36.8200	0	194.0	0	BX	0	2.9	0
@2142__19681498	040	B	03/16/1968	12:00	132.4200	36.8200	0	203.0	0	BX	0	2.3	0
@2142__19681498	040	B	03/16/1968	12:00	132.4200	36.8200	0	223.0	0	BX	0	1.5	0
@2142__19681498	040	B	03/16/1968	12:00	132.4200	36.8200	0	241.0	0	BX	0	1.2	0
@2142__19681498	040	B	03/16/1968	12:00	132.4200	36.8200	0	328.0	0	BX	0	0.9	0
@2142__19681498	040	B	03/16/1968	12:00	132.4200	36.8200	0	457.0	0	BX	0	0.8	0
@2142__19681498	041	B	03/16/1968	18:00	132.6200	36.8300	0	0.0	0	BX	0	8.2	0
@2142__19681498	041	B	03/16/1968	18:00	132.6200	36.8300	0	56.0	0	BX	0	8.2	0
@2142__19681498	041	B	03/16/1968	18:00	132.6200	36.8300	0	66.0	0	BX	0	7.8	0
@2142__19681498	041	B	03/16/1968	18:00	132.6200	36.8300	0	75.0	0	BX	0	7.7	0
@2142__19681498	041	B	03/16/1968	18:00	132.6200	36.8300	0	89.0	0	BX	0	7.4	0
@2142__19681498	041	B	03/16/1968	18:00	132.6200	36.8300	0	95.0	0	BX	0	7.0	0
@2142__19681498	041	B	03/16/1968	18:00	132.6200	36.8300	0	103.0	0	BX	0	6.6	0
@2142__19681498	041	B	03/16/1968	18:00	132.6200	36.8300	0	113.0	0	BX	0	6.4	0
@2142__19681498	041	B	03/16/1968	18:00	132.6200	36.8300	0	116.0	0	BX	0	6.0	0
@2142__19681498	041	B	03/16/1968	18:00	132.6200	36.8300	0	123.0	0	BX	0	5.6	0
@2142__19681498	041	B	03/16/1968	18:00	132.6200	36.8300	0	127.0	0	BX	0	5.0	0
@2142__19681498	041	B	03/16/1968	18:00	132.6200	36.8300	0	135.0	0	BX	0	4.2	0
@2142__19681498	041	B	03/16/1968	18:00	132.6200	36.8300	0	136.0	0	BX	0	3.9	0
@2142__19681498	041	B	03/16/1968	18:00	132.6200	36.8300	0	139.0	0	BX	0	3.4	0
@2142__19681498	041	B	03/16/1968	18:00	132.6200	36.8300	0	156.0	0	BX	0	3.0	0
@2142__19681498	041	B	03/16/1968	18:00	132.6200	36.8300	0	165.0	0	BX	0	2.6	0
@2142__19681498	041	B	03/16/1968	18:00	132.6200	36.8300	0	187.0	0	BX	0	2.5	0
@2142__19681498	041	B	03/16/1968	18:00	132.6200	36.8300	0	203.0	0	BX	0	2.3	0
@2142__19681498	041	B	03/16/1968	18:00	132.6200	36.8300	0	212.0	0	BX	0	2.0	0
@2142__19681498	041	B	03/16/1968	18:00	132.6200	36.8300	0	251.0	0	BX	0	1.5	0
@2142__19681498	041	B	03/16/1968	18:00	132.6200	36.8300	0	381.0	0	BX	0	1.1	0
@2142__19681498	042	B	03/18/1968	00:00	132.5200	36.7000	0	0.0	0	BX	0	10.5	0
@2142__19681498	042	B	03/18/1968	00:00	132.5200	36.7000	0	34.0	0	BX	0	10.5	0
@2142__19681498	042	B	03/18/1968	00:00	132.5200	36.7000	0	39.0	0	BX	0	10.0	0
@2142__19681498	042	B	03/18/1968	00:00	132.5200	36.7000	0	45.0	0	BX	0	9.5	0
@2142__19681498	042	B	03/18/1968	00:00	132.5200	36.7000	0	51.0	0	BX	0	9.0	0
@2142__19681498	042	B	03/18/1968	00:00	132.5200	36.7000	0	53.0	0	BX	0	8.6	0
@2142__19681498	042	B	03/18/1968	00:00	132.5200	36.7000	0	57.0	0	BX	0	8.3	0
@2142__19681498	042	B	03/18/1968	00:00	132.5200	36.7000	0	71.0	0	BX	0	8.0	0
@2142__19681498	042	B	03/18/1968	00:00	132.5200	36.7000	0	84.0	0	BX	0	7.9	0
@2142__19681498	042	B	03/18/1968	00:00	132.5200	36.7000	0	89.0	0	BX	0	7.8	0
@2142__19681498	042	B	03/18/1968	00:00	132.5200	36.7000	0	93.0	0	BX	0	7.3	0
@2142__19681498	042	B	03/18/1968	00:00	132.5200	36.7000	0	102.0	0	BX	0	7.0	0
@2142__19681498	042	B	03/18/1968	00:00	132.5200	36.7000	0	104.0	0	BX	0	6.7	0
@2142__19681498	042	B	03/18/1968	00:00	132.5200	36.7000	0	110.0	0	BX	0	6.7	0
@2142__19681498	042	B	03/18/1968	00:00	132.5200	36.7000	0	113.0	0	BX	0	6.3	0
@2142__19681498	042	B	03/18/1968	00:00	132.5200	36.7000	0	130.0	0	BX	0	6.0	0
@2142__19681498	042	B	03/18/1968	00:00	132.5200	36.7000	0	137.0	0	BX	0	5.3	0
@2142__19681498	042	B	03/18/1968	00:00	132.5200	36.7000	0	144.0	0	BX	0	4.9	0
@2142__19681498	042	B	03/18/1968	00:00	132.5200	36.7000	0	148.0	0	BX	0	4.9	0
@2142__19681498	042	B	03/18/1968	00:00	132.5200	36.7000	0	153.0	0	BX	0	4.5	0
@2142__19681498	042	B	03/18/1968	00:00	132.5200	36.7000	0	155.0	0	BX	0	4.0	0
@2142__19681498	042	B	03/18/1968	00:00	132.5200	36.7000	0	158.0	0	BX	0	4.0	0
@2142__19681498	042	B	03/18/1968	00:00	132.5200	36.7000	0	161.0	0	BX	0	3.7	0
@2142__19681498	042	B	03/18/1968	00:00	132.5200	36.7000	0	165.0	0	BX	0	3.2	0
@2142__19681498	042	B	03/18/1968	00:00	132.5200	36.7000	0	172.0	0	BX	0	2.9	0
@2142__19681498	042	B	03/18/1968	00:00	132.5200	36.7000	0	195.0	0	BX	0	2.5	0
@2142__19681498	042	B	03/18/1968	00:00	132.5200	36.7000	0	212.0	0	BX	0	1.6	0
@2142__19681498	042	B	03/18/1968	00:00	132.5200	36.7000	0	244.0	0	BX	0	1.1	0
@2142__19681498	042	B	03/18/1968	00:00	132.5200	36.7000	0	282.0	0	BX	0	0.9	0
@2142__19681498	042	B	03/18/1968	00:00	132.5200	36.7000	0	457.0	0	BX	0	0.5	0
@2142__19681498	043	B	03/18/1968	06:00	132.6000	36.7000	0	0.0	0	BX	0	9.7	0
@2142__19681498	043	B	03/18/1968	06:00	132.6000	36.7000	0	38.0	0	BX	0	9.5	0
@2142__19681498	043	B	03/18/1968	06:00	132.6000	36.7000	0	44.0	0	BX	0	9.4	0
@2142__19681498	043	B	03/18/1968	06:00	132.6000	36.7000	0	48.0	0	BX	0	9.2	0
@2142__19681498	043	B	03/18/1968	06:00	132.6000	36.7000	0	51.0	0	BX	0	8.8	0
@2142__19681498	043	B	03/18/1968	06:00	132.6000	36.7000	0	52.0	0	BX	0	8.6	0
@2142__19681498	043	B	03/18/1968	06:00	132.6000	36.7000	0	59.0	0	BX	0	8.0	0
@2142__19681498	043	B	03/18/1968	06:00	132.6000	36.7000	0	65.0	0	BX	0	7.8	0
@2142__19681498	043	B	03/18/1968	06:00	132.6000	36.7000	0	78.0	0	BX	0	7.0	0
@2142__19681498	043	B	03/18/1968	06:00	132.6000	36.7000	0	97.0	0	BX	0	6.1	0
@2142__19681498	043	B	03/18/1968	06:00	132.6000	36.7000	0	109.0	0	BX	0	5.1	0
@2142__19681498	043	B	03/18/1968	06:00	132.6000	36.7000	0	113.0	0	BX	0	4.3	0
@2142__19681498	043	B	03/18/1968	06:00	132.6000	36.7000	0	119.0	0	BX	0	3.9	0
@2142__19681498	043	B	03/18/1968	06:00	132.6000	36.7000	0	121.0	0	BX	0	3.7	0
@2142__19681498	043	B	03/18/1968	06:00	132.6000	36.7000	0	130.0	0	BX	0	3.2	0
@2142__19681498	043	B	03/18/1968	06:00	132.6000	36.7000	0	132.0	0	BX	0	2.9	0
@2142__19681498	043	B	03/18/1968	06:00	132.6000	36.7000	0	138.0	0	BX	0	2.2	0
@2142__19681498	043	B	03/18/1968	06:00	132.6000	36.7000	0	161.0	0	BX	0	1.6	0
@2142__19681498	043	B	03/18/1968	06:00	132.6000	36.7000	0	192.0	0	BX	0	1.3	0
@2142__19681498	043	B	03/18/1968	06:00	132.6000	36.7000	0	268.0	0	BX	0	0.9	0
@2142__19681498	043	B	03/18/1968	06:00	132.6000	36.7000	0	415.0	0	BX	0	0.7	0
@2142__19681498	044	B	03/18/1968	12:00	132.3200	36.7800	0	0.0	0	BX	0	9.4	0
@2142__19681498	044	B	03/18/1968	12:00	132.3200	36.7800	0	46.0	0	BX	0	9.2	0
@2142__19681498	044	B	03/18/1968	12:00	132.3200	36.7800	0	67.0	0	BX	0	9.0	0
@2142__19681498	044	B	03/18/1968	12:00	132.3200	36.7800	0	73.0	0	BX	0	8.8	0
@2142__19681498	044	B	03/18/1968	12:00	132.3200	36.7800	0	88.0	0	BX	0	8.8	0
@2142__19681498	044	B	03/18/1968	12:00	132.3200	36.7800	0	91.0	0	BX	0	8.5	0
@2142__19681498	044	B	03/18/1968	12:00	132.3200	36.7800	0	104.0	0	BX	0	8.2	0
@2142__19681498	044	B	03/18/1968	12:00	132.3200	36.7800	0	117.0	0	BX	0	7.7	0
@2142__19681498	044	B	03/18/1968	12:00	132.3200	36.7800	0	121.0	0	BX	0	7.5	0
@2142__19681498	044	B	03/18/1968	12:00	132.3200	36.7800	0	123.0	0	BX	0	7.3	0
@2142__19681498	044	B	03/18/1968	12:00	132.3200	36.7800	0	130.0	0	BX	0	7.1	0
@2142__19681498	044	B	03/18/1968	12:00	132.3200	36.7800	0	137.0	0	BX	0	6.6	0
@2142__19681498	044	B	03/18/1968	12:00	132.3200	36.7800	0	139.0	0	BX	0	6.4	0
@2142__19681498	044	B	03/18/1968	12:00	132.3200	36.7800	0	140.0	0	BX	0	6.1	0
@2142__19681498	044	B	03/18/1968	12:00	132.3200	36.7800	0	146.0	0	BX	0	5.8	0
@2142__19681498	044	B	03/18/1968	12:00	132.3200	36.7800	0	148.0	0	BX	0	5.4	0
@2142__19681498	044	B	03/18/1968	12:00	132.3200	36.7800	0	154.0	0	BX	0	4.8	0
@2142__19681498	044	B	03/18/1968	12:00	132.3200	36.7800	0	163.0	0	BX	0	4.3	0
@2142__19681498	044	B	03/18/1968	12:00	132.3200	36.7800	0	165.0	0	BX	0	3.9	0
@2142__19681498	044	B	03/18/1968	12:00	132.3200	36.7800	0	168.0	0	BX	0	3.7	0
@2142__19681498	044	B	03/18/1968	12:00	132.3200	36.7800	0	171.0	0	BX	0	3.6	0
@2142__19681498	044	B	03/18/1968	12:00	132.3200	36.7800	0	176.0	0	BX	0	3.3	0
@2142__19681498	044	B	03/18/1968	12:00	132.3200	36.7800	0	191.0	0	BX	0	3.1	0
@2142__19681498	044	B	03/18/1968	12:00	132.3200	36.7800	0	205.0	0	BX	0	2.5	0
@2142__19681498	044	B	03/18/1968	12:00	132.3200	36.7800	0	243.0	0	BX	0	2.0	0
@2142__19681498	044	B	03/18/1968	12:00	132.3200	36.7800	0	305.0	0	BX	0	1.4	0
@2142__19681498	044	B	03/18/1968	12:00	132.3200	36.7800	0	368.0	0	BX	0	1.1	0
@2142__19681498	044	B	03/18/1968	12:00	132.3200	36.7800	0	457.0	0	BX	0	1.0	0
@2142__19681498	045	B	03/18/1968	18:00	132.4500	36.8300	0	0.0	0	BX	0	9.6	0
@2142__19681498	045	B	03/18/1968	18:00	132.4500	36.8300	0	23.0	0	BX	0	9.5	0
@2142__19681498	045	B	03/18/1968	18:00	132.4500	36.8300	0	34.0	0	BX	0	9.1	0
@2142__19681498	045	B	03/18/1968	18:00	132.4500	36.8300	0	38.0	0	BX	0	8.6	0
@2142__19681498	045	B	03/18/1968	18:00	132.4500	36.8300	0	49.0	0	BX	0	8.3	0
@2142__19681498	045	B	03/18/1968	18:00	132.4500	36.8300	0	57.0	0	BX	0	8.2	0
@2142__19681498	045	B	03/18/1968	18:00	132.4500	36.8300	0	64.0	0	BX	0	7.7	0
@2142__19681498	045	B	03/18/1968	18:00	132.4500	36.8300	0	79.0	0	BX	0	7.6	0
@2142__19681498	045	B	03/18/1968	18:00	132.4500	36.8300	0	88.0	0	BX	0	7.4	0
@2142__19681498	045	B	03/18/1968	18:00	132.4500	36.8300	0	98.0	0	BX	0	7.1	0
@2142__19681498	045	B	03/18/1968	18:00	132.4500	36.8300	0	107.0	0	BX	0	6.1	0
@2142__19681498	045	B	03/18/1968	18:00	132.4500	36.8300	0	111.0	0	BX	0	5.9	0
@2142__19681498	045	B	03/18/1968	18:00	132.4500	36.8300	0	113.0	0	BX	0	5.5	0
@2142__19681498	045	B	03/18/1968	18:00	132.4500	36.8300	0	121.0	0	BX	0	4.9	0
@2142__19681498	045	B	03/18/1968	18:00	132.4500	36.8300	0	126.0	0	BX	0	4.3	0
@2142__19681498	045	B	03/18/1968	18:00	132.4500	36.8300	0	127.0	0	BX	0	3.9	0
@2142__19681498	045	B	03/18/1968	18:00	132.4500	36.8300	0	133.0	0	BX	0	3.3	0
@2142__19681498	045	B	03/18/1968	18:00	132.4500	36.8300	0	151.0	0	BX	0	2.9	0
@2142__19681498	045	B	03/18/1968	18:00	132.4500	36.8300	0	163.0	0	BX	0	2.5	0
@2142__19681498	045	B	03/18/1968	18:00	132.4500	36.8300	0	165.0	0	BX	0	2.3	0
@2142__19681498	045	B	03/18/1968	18:00	132.4500	36.8300	0	192.0	0	BX	0	1.6	0
@2142__19681498	045	B	03/18/1968	18:00	132.4500	36.8300	0	208.0	0	BX	0	1.3	0
@2142__19681498	045	B	03/18/1968	18:00	132.4500	36.8300	0	237.0	0	BX	0	1.1	0
@2142__19681498	045	B	03/18/1968	18:00	132.4500	36.8300	0	446.0	0	BX	0	0.6	0
@2142__19681498	046	B	03/20/1968	00:00	132.4300	36.7700	0	0.0	0	BX	0	9.2	0
@2142__19681498	046	B	03/20/1968	00:00	132.4300	36.7700	0	15.0	0	BX	0	8.7	0
@2142__19681498	046	B	03/20/1968	00:00	132.4300	36.7700	0	26.0	0	BX	0	8.6	0
@2142__19681498	046	B	03/20/1968	00:00	132.4300	36.7700	0	33.0	0	BX	0	8.4	0
@2142__19681498	046	B	03/20/1968	00:00	132.4300	36.7700	0	38.0	0	BX	0	8.2	0
@2142__19681498	046	B	03/20/1968	00:00	132.4300	36.7700	0	40.0	0	BX	0	7.9	0
@2142__19681498	046	B	03/20/1968	00:00	132.4300	36.7700	0	44.0	0	BX	0	7.7	0
@2142__19681498	046	B	03/20/1968	00:00	132.4300	36.7700	0	47.0	0	BX	0	7.5	0
@2142__19681498	046	B	03/20/1968	00:00	132.4300	36.7700	0	68.0	0	BX	0	6.9	0
@2142__19681498	046	B	03/20/1968	00:00	132.4300	36.7700	0	88.0	0	BX	0	6.6	0
@2142__19681498	046	B	03/20/1968	00:00	132.4300	36.7700	0	104.0	0	BX	0	6.1	0
@2142__19681498	046	B	03/20/1968	00:00	132.4300	36.7700	0	114.0	0	BX	0	5.6	0
@2142__19681498	046	B	03/20/1968	00:00	132.4300	36.7700	0	116.0	0	BX	0	5.4	0
@2142__19681498	046	B	03/20/1968	00:00	132.4300	36.7700	0	117.0	0	BX	0	5.2	0
@2142__19681498	046	B	03/20/1968	00:00	132.4300	36.7700	0	129.0	0	BX	0	4.0	0
@2142__19681498	046	B	03/20/1968	00:00	132.4300	36.7700	0	131.0	0	BX	0	3.5	0
@2142__19681498	046	B	03/20/1968	00:00	132.4300	36.7700	0	142.0	0	BX	0	2.9	0
@2142__19681498	046	B	03/20/1968	00:00	132.4300	36.7700	0	159.0	0	BX	0	2.7	0
@2142__19681498	046	B	03/20/1968	00:00	132.4300	36.7700	0	177.0	0	BX	0	1.6	0
@2142__19681498	046	B	03/20/1968	00:00	132.4300	36.7700	0	200.0	0	BX	0	1.3	0
@2142__19681498	046	B	03/20/1968	00:00	132.4300	36.7700	0	262.0	0	BX	0	0.9	0
@2142__19681498	046	B	03/20/1968	00:00	132.4300	36.7700	0	457.0	0	BX	0	0.6	0
@2142__19681498	047	B	03/20/1968	06:00	132.0800	36.7200	0	0.0	0	BX	0	9.9	0
@2142__19681498	047	B	03/20/1968	06:00	132.0800	36.7200	0	31.0	0	BX	0	10.1	0
@2142__19681498	047	B	03/20/1968	06:00	132.0800	36.7200	0	65.0	0	BX	0	10.1	0
@2142__19681498	047	B	03/20/1968	06:00	132.0800	36.7200	0	84.0	0	BX	0	9.7	0
@2142__19681498	047	B	03/20/1968	06:00	132.0800	36.7200	0	91.0	0	BX	0	9.4	0
@2142__19681498	047	B	03/20/1968	06:00	132.0800	36.7200	0	114.0	0	BX	0	9.0	0
@2142__19681498	047	B	03/20/1968	06:00	132.0800	36.7200	0	125.0	0	BX	0	8.4	0
@2142__19681498	047	B	03/20/1968	06:00	132.0800	36.7200	0	132.0	0	BX	0	8.3	0
@2142__19681498	047	B	03/20/1968	06:00	132.0800	36.7200	0	140.0	0	BX	0	7.8	0
@2142__19681498	047	B	03/20/1968	06:00	132.0800	36.7200	0	157.0	0	BX	0	7.1	0
@2142__19681498	047	B	03/20/1968	06:00	132.0800	36.7200	0	159.0	0	BX	0	7.0	0
@2142__19681498	047	B	03/20/1968	06:00	132.0800	36.7200	0	164.0	0	BX	0	6.4	0
@2142__19681498	047	B	03/20/1968	06:00	132.0800	36.7200	0	170.0	0	BX	0	5.8	0
@2142__19681498	047	B	03/20/1968	06:00	132.0800	36.7200	0	171.0	0	BX	0	5.5	0
@2142__19681498	047	B	03/20/1968	06:00	132.0800	36.7200	0	173.0	0	BX	0	4.7	0
@2142__19681498	047	B	03/20/1968	06:00	132.0800	36.7200	0	177.0	0	BX	0	4.4	0
@2142__19681498	047	B	03/20/1968	06:00	132.0800	36.7200	0	179.0	0	BX	0	3.9	0
@2142__19681498	047	B	03/20/1968	06:00	132.0800	36.7200	0	180.0	0	BX	0	3.6	0
@2142__19681498	047	B	03/20/1968	06:00	132.0800	36.7200	0	191.0	0	BX	0	2.9	0
@2142__19681498	047	B	03/20/1968	06:00	132.0800	36.7200	0	209.0	0	BX	0	2.5	0
@2142__19681498	047	B	03/20/1968	06:00	132.0800	36.7200	0	253.0	0	BX	0	1.8	0
@2142__19681498	047	B	03/20/1968	06:00	132.0800	36.7200	0	351.0	0	BX	0	1.3	0
@2142__19681498	047	B	03/20/1968	06:00	132.0800	36.7200	0	457.0	0	BX	0	1.1	0
@2142__19681498	048	B	03/20/1968	12:00	132.5200	36.8300	0	0.0	0	BX	0	9.8	0
@2142__19681498	048	B	03/20/1968	12:00	132.5200	36.8300	0	6.0	0	BX	0	9.7	0
@2142__19681498	048	B	03/20/1968	12:00	132.5200	36.8300	0	11.0	0	BX	0	9.6	0
@2142__19681498	048	B	03/20/1968	12:00	132.5200	36.8300	0	12.0	0	BX	0	9.4	0
@2142__19681498	048	B	03/20/1968	12:00	132.5200	36.8300	0	16.0	0	BX	0	8.7	0
@2142__19681498	048	B	03/20/1968	12:00	132.5200	36.8300	0	39.0	0	BX	0	7.9	0
@2142__19681498	048	B	03/20/1968	12:00	132.5200	36.8300	0	69.0	0	BX	0	7.4	0
@2142__19681498	048	B	03/20/1968	12:00	132.5200	36.8300	0	73.0	0	BX	0	7.2	0
@2142__19681498	048	B	03/20/1968	12:00	132.5200	36.8300	0	85.0	0	BX	0	7.0	0
@2142__19681498	048	B	03/20/1968	12:00	132.5200	36.8300	0	100.0	0	BX	0	6.6	0
@2142__19681498	048	B	03/20/1968	12:00	132.5200	36.8300	0	104.0	0	BX	0	6.3	0
@2142__19681498	048	B	03/20/1968	12:00	132.5200	36.8300	0	107.0	0	BX	0	5.7	0
@2142__19681498	048	B	03/20/1968	12:00	132.5200	36.8300	0	113.0	0	BX	0	5.1	0
@2142__19681498	048	B	03/20/1968	12:00	132.5200	36.8300	0	122.0	0	BX	0	4.4	0
@2142__19681498	048	B	03/20/1968	12:00	132.5200	36.8300	0	128.0	0	BX	0	4.3	0
@2142__19681498	048	B	03/20/1968	12:00	132.5200	36.8300	0	129.0	0	BX	0	4.0	0
@2142__19681498	048	B	03/20/1968	12:00	132.5200	36.8300	0	134.0	0	BX	0	3.9	0
@2142__19681498	048	B	03/20/1968	12:00	132.5200	36.8300	0	135.0	0	BX	0	3.6	0
@2142__19681498	048	B	03/20/1968	12:00	132.5200	36.8300	0	143.0	0	BX	0	3.3	0
@2142__19681498	048	B	03/20/1968	12:00	132.5200	36.8300	0	146.0	0	BX	0	2.9	0
@2142__19681498	048	B	03/20/1968	12:00	132.5200	36.8300	0	156.0	0	BX	0	2.2	0
@2142__19681498	048	B	03/20/1968	12:00	132.5200	36.8300	0	169.0	0	BX	0	1.9	0
@2142__19681498	048	B	03/20/1968	12:00	132.5200	36.8300	0	196.0	0	BX	0	1.6	0
@2142__19681498	048	B	03/20/1968	12:00	132.5200	36.8300	0	202.0	0	BX	0	1.4	0
@2142__19681498	048	B	03/20/1968	12:00	132.5200	36.8300	0	321.0	0	BX	0	0.9	0
@2142__19681498	048	B	03/20/1968	12:00	132.5200	36.8300	0	457.0	0	BX	0	0.8	0
@2142__19681498	049	B	03/20/1968	18:00	132.5000	36.6000	0	0.0	0	BX	0	9.9	0
@2142__19681498	049	B	03/20/1968	18:00	132.5000	36.6000	0	36.0	0	BX	0	9.8	0
@2142__19681498	049	B	03/20/1968	18:00	132.5000	36.6000	0	44.0	0	BX	0	9.7	0
@2142__19681498	049	B	03/20/1968	18:00	132.5000	36.6000	0	52.0	0	BX	0	9.2	0
@2142__19681498	049	B	03/20/1968	18:00	132.5000	36.6000	0	63.0	0	BX	0	8.9	0
@2142__19681498	049	B	03/20/1968	18:00	132.5000	36.6000	0	65.0	0	BX	0	8.5	0
@2142__19681498	049	B	03/20/1968	18:00	132.5000	36.6000	0	78.0	0	BX	0	8.2	0
@2142__19681498	049	B	03/20/1968	18:00	132.5000	36.6000	0	91.0	0	BX	0	7.4	0
@2142__19681498	049	B	03/20/1968	18:00	132.5000	36.6000	0	101.0	0	BX	0	7.0	0
@2142__19681498	049	B	03/20/1968	18:00	132.5000	36.6000	0	106.0	0	BX	0	6.5	0
@2142__19681498	049	B	03/20/1968	18:00	132.5000	36.6000	0	112.0	0	BX	0	6.4	0
@2142__19681498	049	B	03/20/1968	18:00	132.5000	36.6000	0	117.0	0	BX	0	5.8	0
@2142__19681498	049	B	03/20/1968	18:00	132.5000	36.6000	0	123.0	0	BX	0	5.1	0
@2142__19681498	049	B	03/20/1968	18:00	132.5000	36.6000	0	125.0	0	BX	0	4.8	0
@2142__19681498	049	B	03/20/1968	18:00	132.5000	36.6000	0	130.0	0	BX	0	4.6	0
@2142__19681498	049	B	03/20/1968	18:00	132.5000	36.6000	0	133.0	0	BX	0	4.1	0
@2142__19681498	049	B	03/20/1968	18:00	132.5000	36.6000	0	143.0	0	BX	0	3.2	0
@2142__19681498	049	B	03/20/1968	18:00	132.5000	36.6000	0	147.0	0	BX	0	3.0	0
@2142__19681498	049	B	03/20/1968	18:00	132.5000	36.6000	0	152.0	0	BX	0	2.5	0
@2142__19681498	049	B	03/20/1968	18:00	132.5000	36.6000	0	165.0	0	BX	0	2.0	0
@2142__19681498	049	B	03/20/1968	18:00	132.5000	36.6000	0	192.0	0	BX	0	1.5	0
@2142__19681498	049	B	03/20/1968	18:00	132.5000	36.6000	0	237.0	0	BX	0	1.1	0
@2142__19681498	049	B	03/20/1968	18:00	132.5000	36.6000	0	457.0	0	BX	0	0.9	0
@2143__19561499	001	B	07/28/1956	17:00	132.3300	36.1700	0	0.0	0	BT	0	24.7	0
@2143__19561499	001	B	07/28/1956	17:00	132.3300	36.1700	0	5.0	0	BT	0	23.6	0
@2143__19561499	001	B	07/28/1956	17:00	132.3300	36.1700	0	10.0	0	BT	0	23.2	0
@2143__19561499	001	B	07/28/1956	17:00	132.3300	36.1700	0	15.0	0	BT	0	21.4	0
@2143__19561499	001	B	07/28/1956	17:00	132.3300	36.1700	0	20.0	0	BT	0	19.8	0
@2143__19561499	001	B	07/28/1956	17:00	132.3300	36.1700	0	25.0	0	BT	0	18.8	0
@2143__19561499	001	B	07/28/1956	17:00	132.3300	36.1700	0	30.0	0	BT	0	17.9	0
@2143__19561499	001	B	07/28/1956	17:00	132.3300	36.1700	0	35.0	0	BT	0	16.9	0
@2143__19561499	001	B	07/28/1956	17:00	132.3300	36.1700	0	40.0	0	BT	0	15.4	0
@2143__19561499	001	B	07/28/1956	17:00	132.3300	36.1700	0	45.0	0	BT	0	13.1	0
@2143__19561499	001	B	07/28/1956	17:00	132.3300	36.1700	0	50.0	0	BT	0	11.6	0
@2143__19561499	001	B	07/28/1956	17:00	132.3300	36.1700	0	55.0	0	BT	0	10.6	0
@2143__19561499	001	B	07/28/1956	17:00	132.3300	36.1700	0	60.0	0	BT	0	9.4	0
@2143__19561499	001	B	07/28/1956	17:00	132.3300	36.1700	0	65.0	0	BT	0	8.8	0
@2143__19561499	001	B	07/28/1956	17:00	132.3300	36.1700	0	70.0	0	BT	0	8.1	0
@2143__19561499	001	B	07/28/1956	17:00	132.3300	36.1700	0	75.0	0	BT	0	7.2	0
@2143__19561499	001	B	07/28/1956	17:00	132.3300	36.1700	0	80.0	0	BT	0	6.6	0
@2143__19561499	001	B	07/28/1956	17:00	132.3300	36.1700	0	85.0	0	BT	0	6.0	0
@2143__19561499	001	B	07/28/1956	17:00	132.3300	36.1700	0	90.0	0	BT	0	5.6	0
@2143__19561499	001	B	07/28/1956	17:00	132.3300	36.1700	0	95.0	0	BT	0	5.2	0
@2143__19561499	001	B	07/28/1956	17:00	132.3300	36.1700	0	100.0	0	BT	0	4.9	0
@2143__19561499	001	B	07/28/1956	17:00	132.3300	36.1700	0	105.0	0	BT	0	4.5	0
@2143__19561499	002	B	07/29/1956	05:00	133.9000	37.9800	0	0.0	0	BT	0	25.0	0
@2143__19561499	002	B	07/29/1956	05:00	133.9000	37.9800	0	5.0	0	BT	0	24.1	0
@2143__19561499	002	B	07/29/1956	05:00	133.9000	37.9800	0	10.0	0	BT	0	22.9	0
@2143__19561499	002	B	07/29/1956	05:00	133.9000	37.9800	0	15.0	0	BT	0	20.3	0
@2143__19561499	002	B	07/29/1956	05:00	133.9000	37.9800	0	20.0	0	BT	0	19.0	0
@2143__19561499	002	B	07/29/1956	05:00	133.9000	37.9800	0	25.0	0	BT	0	18.5	0
@2143__19561499	002	B	07/29/1956	05:00	133.9000	37.9800	0	30.0	0	BT	0	17.4	0
@2143__19561499	002	B	07/29/1956	05:00	133.9000	37.9800	0	35.0	0	BT	0	16.8	0
@2143__19561499	002	B	07/29/1956	05:00	133.9000	37.9800	0	40.0	0	BT	0	16.5	0
@2143__19561499	002	B	07/29/1956	05:00	133.9000	37.9800	0	45.0	0	BT	0	16.4	0
@2143__19561499	002	B	07/29/1956	05:00	133.9000	37.9800	0	50.0	0	BT	0	16.2	0
@2143__19561499	002	B	07/29/1956	05:00	133.9000	37.9800	0	55.0	0	BT	0	16.0	0
@2143__19561499	002	B	07/29/1956	05:00	133.9000	37.9800	0	60.0	0	BT	0	15.7	0
@2143__19561499	002	B	07/29/1956	05:00	133.9000	37.9800	0	65.0	0	BT	0	15.4	0
@2143__19561499	002	B	07/29/1956	05:00	133.9000	37.9800	0	70.0	0	BT	0	15.1	0
@2143__19561499	002	B	07/29/1956	05:00	133.9000	37.9800	0	75.0	0	BT	0	14.7	0
@2143__19561499	002	B	07/29/1956	05:00	133.9000	37.9800	0	80.0	0	BT	0	14.4	0
@2143__19561499	002	B	07/29/1956	05:00	133.9000	37.9800	0	85.0	0	BT	0	14.1	0
@2143__19561499	002	B	07/29/1956	05:00	133.9000	37.9800	0	90.0	0	BT	0	13.6	0
@2143__19561499	002	B	07/29/1956	05:00	133.9000	37.9800	0	95.0	0	BT	0	13.0	0
@2143__19561499	002	B	07/29/1956	05:00	133.9000	37.9800	0	100.0	0	BT	0	12.4	0
@2148__19701500	001	B	10/21/1970	23:58	132.6000	36.4200	0	0.0	0	BX	0	22.30	0
@2148__19701500	001	B	10/21/1970	23:58	132.6000	36.4200	0	43.0	0	BX	0	22.25	0
@2148__19701500	001	B	10/21/1970	23:58	132.6000	36.4200	0	46.0	0	BX	0	21.92	0
@2148__19701500	001	B	10/21/1970	23:58	132.6000	36.4200	0	47.0	0	BX	0	20.93	0
@2148__19701500	001	B	10/21/1970	23:58	132.6000	36.4200	0	58.0	0	BX	0	19.07	0
@2148__19701500	001	B	10/21/1970	23:58	132.6000	36.4200	0	62.0	0	BX	0	18.74	0
@2148__19701500	001	B	10/21/1970	23:58	132.6000	36.4200	0	64.0	0	BX	0	18.11	0
@2148__19701500	001	B	10/21/1970	23:58	132.6000	36.4200	0	66.0	0	BX	0	17.63	0
@2148__19701500	001	B	10/21/1970	23:58	132.6000	36.4200	0	83.0	0	BX	0	16.54	0
@2148__19701500	001	B	10/21/1970	23:58	132.6000	36.4200	0	89.0	0	BX	0	16.29	0
@2148__19701500	001	B	10/21/1970	23:58	132.6000	36.4200	0	95.0	0	BX	0	15.61	0
@2148__19701500	001	B	10/21/1970	23:58	132.6000	36.4200	0	100.0	0	BX	0	15.43	0
@2148__19701500	001	B	10/21/1970	23:58	132.6000	36.4200	0	105.0	0	BX	0	15.18	0
@2148__19701500	001	B	10/21/1970	23:58	132.6000	36.4200	0	109.0	0	BX	0	14.77	0
@2148__19701500	001	B	10/21/1970	23:58	132.6000	36.4200	0	110.0	0	BX	0	14.37	0
@2148__19701500	001	B	10/21/1970	23:58	132.6000	36.4200	0	119.0	0	BX	0	13.13	0
@2148__19701500	001	B	10/21/1970	23:58	132.6000	36.4200	0	123.0	0	BX	0	12.80	0
@2148__19701500	001	B	10/21/1970	23:58	132.6000	36.4200	0	135.0	0	BX	0	10.05	0
@2148__19701500	001	B	10/21/1970	23:58	132.6000	36.4200	0	140.0	0	BX	0	9.37	0
@2148__19701500	001	B	10/21/1970	23:58	132.6000	36.4200	0	145.0	0	BX	0	9.15	0
@2148__19701500	001	B	10/21/1970	23:58	132.6000	36.4200	0	157.0	0	BX	0	9.07	0
@2148__19701500	001	B	10/21/1970	23:58	132.6000	36.4200	0	162.0	0	BX	0	8.89	0
@2148__19701500	001	B	10/21/1970	23:58	132.6000	36.4200	0	171.0	0	BX	0	8.39	0
@2148__19701500	001	B	10/21/1970	23:58	132.6000	36.4200	0	180.0	0	BX	0	6.98	0
@2148__19701500	001	B	10/21/1970	23:58	132.6000	36.4200	0	186.0	0	BX	0	6.75	0
@2148__19701500	001	B	10/21/1970	23:58	132.6000	36.4200	0	187.0	0	BX	0	6.56	0
@2148__19701500	001	B	10/21/1970	23:58	132.6000	36.4200	0	193.0	0	BX	0	6.27	0
@2148__19701500	001	B	10/21/1970	23:58	132.6000	36.4200	0	199.0	0	BX	0	5.44	0
@2148__19701500	001	B	10/21/1970	23:58	132.6000	36.4200	0	202.0	0	BX	0	5.17	0
@2148__19701500	001	B	10/21/1970	23:58	132.6000	36.4200	0	207.0	0	BX	0	4.47	0
@2148__19701500	001	B	10/21/1970	23:58	132.6000	36.4200	0	213.0	0	BX	0	3.83	0
@2148__19701500	001	B	10/21/1970	23:58	132.6000	36.4200	0	222.0	0	BX	0	3.33	0
@2148__19701500	001	B	10/21/1970	23:58	132.6000	36.4200	0	223.0	0	BX	0	3.19	0
@2148__19701500	001	B	10/21/1970	23:58	132.6000	36.4200	0	235.0	0	BX	0	2.50	0
@2148__19701500	001	B	10/21/1970	23:58	132.6000	36.4200	0	247.0	0	BX	0	2.13	0
@2148__19701500	001	B	10/21/1970	23:58	132.6000	36.4200	0	255.0	0	BX	0	1.70	0
@2148__19701500	001	B	10/21/1970	23:58	132.6000	36.4200	0	271.0	0	BX	0	1.35	0
@2148__19701500	001	B	10/21/1970	23:58	132.6000	36.4200	0	280.0	0	BX	0	1.35	0
@2148__19701500	001	B	10/21/1970	23:58	132.6000	36.4200	0	287.0	0	BX	0	1.14	0
@2148__19701500	001	B	10/21/1970	23:58	132.6000	36.4200	0	302.0	0	BX	0	1.05	0
@2148__19701500	001	B	10/21/1970	23:58	132.6000	36.4200	0	308.0	0	BX	0	0.91	0
@2148__19701500	001	B	10/21/1970	23:58	132.6000	36.4200	0	335.0	0	BX	0	0.73	0
@2148__19701500	001	B	10/21/1970	23:58	132.6000	36.4200	0	371.0	0	BX	0	0.73	0
@2148__19701500	001	B	10/21/1970	23:58	132.6000	36.4200	0	457.0	0	BX	0	0.56	0
@2148__19701500	002	B	10/23/1970	00:00	132.0800	36.2500	0	0.0	0	BX	0	23.54	0
@2148__19701500	002	B	10/23/1970	00:00	132.0800	36.2500	0	11.0	0	BX	0	23.44	0
@2148__19701500	002	B	10/23/1970	00:00	132.0800	36.2500	0	12.0	0	BX	0	23.33	0
@2148__19701500	002	B	10/23/1970	00:00	132.0800	36.2500	0	48.0	0	BX	0	23.28	0
@2148__19701500	002	B	10/23/1970	00:00	132.0800	36.2500	0	52.0	0	BX	0	23.04	0
@2148__19701500	002	B	10/23/1970	00:00	132.0800	36.2500	0	56.0	0	BX	0	21.64	0
@2148__19701500	002	B	10/23/1970	00:00	132.0800	36.2500	0	58.0	0	BX	0	20.58	0
@2148__19701500	002	B	10/23/1970	00:00	132.0800	36.2500	0	61.0	0	BX	0	20.20	0
@2148__19701500	002	B	10/23/1970	00:00	132.0800	36.2500	0	64.0	0	BX	0	20.20	0
@2148__19701500	002	B	10/23/1970	00:00	132.0800	36.2500	0	65.0	0	BX	0	19.97	0
@2148__19701500	002	B	10/23/1970	00:00	132.0800	36.2500	0	68.0	0	BX	0	19.85	0
@2148__19701500	002	B	10/23/1970	00:00	132.0800	36.2500	0	75.0	0	BX	0	18.16	0
@2148__19701500	002	B	10/23/1970	00:00	132.0800	36.2500	0	79.0	0	BX	0	17.58	0
@2148__19701500	002	B	10/23/1970	00:00	132.0800	36.2500	0	82.0	0	BX	0	17.58	0
@2148__19701500	002	B	10/23/1970	00:00	132.0800	36.2500	0	85.0	0	BX	0	17.22	0
@2148__19701500	002	B	10/23/1970	00:00	132.0800	36.2500	0	88.0	0	BX	0	17.15	0
@2148__19701500	002	B	10/23/1970	00:00	132.0800	36.2500	0	90.0	0	BX	0	16.92	0
@2148__19701500	002	B	10/23/1970	00:00	132.0800	36.2500	0	94.0	0	BX	0	16.74	0
@2148__19701500	002	B	10/23/1970	00:00	132.0800	36.2500	0	95.0	0	BX	0	16.62	0
@2148__19701500	002	B	10/23/1970	00:00	132.0800	36.2500	0	99.0	0	BX	0	16.46	0
@2148__19701500	002	B	10/23/1970	00:00	132.0800	36.2500	0	105.0	0	BX	0	16.14	0
@2148__19701500	002	B	10/23/1970	00:00	132.0800	36.2500	0	109.0	0	BX	0	15.53	0
@2148__19701500	002	B	10/23/1970	00:00	132.0800	36.2500	0	111.0	0	BX	0	14.72	0
@2148__19701500	002	B	10/23/1970	00:00	132.0800	36.2500	0	115.0	0	BX	0	14.37	0
@2148__19701500	002	B	10/23/1970	00:00	132.0800	36.2500	0	117.0	0	BX	0	12.85	0
@2148__19701500	002	B	10/23/1970	00:00	132.0800	36.2500	0	123.0	0	BX	0	11.59	0
@2148__19701500	002	B	10/23/1970	00:00	132.0800	36.2500	0	126.0	0	BX	0	10.29	0
@2148__19701500	002	B	10/23/1970	00:00	132.0800	36.2500	0	128.0	0	BX	0	10.21	0
@2148__19701500	002	B	10/23/1970	00:00	132.0800	36.2500	0	138.0	0	BX	0	8.44	0
@2148__19701500	002	B	10/23/1970	00:00	132.0800	36.2500	0	142.0	0	BX	0	7.01	0
@2148__19701500	002	B	10/23/1970	00:00	132.0800	36.2500	0	151.0	0	BX	0	6.01	0
@2148__19701500	002	B	10/23/1970	00:00	132.0800	36.2500	0	154.0	0	BX	0	5.44	0
@2148__19701500	002	B	10/23/1970	00:00	132.0800	36.2500	0	158.0	0	BX	0	4.86	0
@2148__19701500	002	B	10/23/1970	00:00	132.0800	36.2500	0	161.0	0	BX	0	4.75	0
@2148__19701500	002	B	10/23/1970	00:00	132.0800	36.2500	0	165.0	0	BX	0	4.13	0
@2148__19701500	002	B	10/23/1970	00:00	132.0800	36.2500	0	175.0	0	BX	0	3.75	0
@2148__19701500	002	B	10/23/1970	00:00	132.0800	36.2500	0	179.0	0	BX	0	3.36	0
@2148__19701500	002	B	10/23/1970	00:00	132.0800	36.2500	0	188.0	0	BX	0	3.03	0
@2148__19701500	002	B	10/23/1970	00:00	132.0800	36.2500	0	198.0	0	BX	0	2.39	0
@2148__19701500	002	B	10/23/1970	00:00	132.0800	36.2500	0	221.0	0	BX	0	1.64	0
@2148__19701500	002	B	10/23/1970	00:00	132.0800	36.2500	0	240.0	0	BX	0	1.46	0
@2148__19701500	002	B	10/23/1970	00:00	132.0800	36.2500	0	241.0	0	BX	0	1.35	0
@2148__19701500	002	B	10/23/1970	00:00	132.0800	36.2500	0	251.0	0	BX	0	1.35	0
@2148__19701500	002	B	10/23/1970	00:00	132.0800	36.2500	0	256.0	0	BX	0	1.11	0
@2148__19701500	002	B	10/23/1970	00:00	132.0800	36.2500	0	315.0	0	BX	0	0.82	0
@2148__19701500	002	B	10/23/1970	00:00	132.0800	36.2500	0	407.0	0	BX	0	0.67	0
@2148__19701500	002	B	10/23/1970	00:00	132.0800	36.2500	0	457.0	0	BX	0	0.64	0
@2148__19701500	003	B	10/23/1970	08:00	132.0800	36.1300	0	0.0	0	BX	0	22.80	0
@2148__19701500	003	B	10/23/1970	08:00	132.0800	36.1300	0	3.0	0	BX	0	22.80	0
@2148__19701500	003	B	10/23/1970	08:00	132.0800	36.1300	0	4.0	0	BX	0	22.70	0
@2148__19701500	003	B	10/23/1970	08:00	132.0800	36.1300	0	11.0	0	BX	0	22.54	0
@2148__19701500	003	B	10/23/1970	08:00	132.0800	36.1300	0	50.0	0	BX	0	22.38	0
@2148__19701500	003	B	10/23/1970	08:00	132.0800	36.1300	0	52.0	0	BX	0	22.33	0
@2148__19701500	003	B	10/23/1970	08:00	132.0800	36.1300	0	59.0	0	BX	0	19.34	0
@2148__19701500	003	B	10/23/1970	08:00	132.0800	36.1300	0	63.0	0	BX	0	18.38	0
@2148__19701500	003	B	10/23/1970	08:00	132.0800	36.1300	0	67.0	0	BX	0	18.18	0
@2148__19701500	003	B	10/23/1970	08:00	132.0800	36.1300	0	68.0	0	BX	0	17.98	0
@2148__19701500	003	B	10/23/1970	08:00	132.0800	36.1300	0	71.0	0	BX	0	17.78	0
@2148__19701500	003	B	10/23/1970	08:00	132.0800	36.1300	0	76.0	0	BX	0	17.07	0
@2148__19701500	003	B	10/23/1970	08:00	132.0800	36.1300	0	80.0	0	BX	0	16.79	0
@2148__19701500	003	B	10/23/1970	08:00	132.0800	36.1300	0	86.0	0	BX	0	16.52	0
@2148__19701500	003	B	10/23/1970	08:00	132.0800	36.1300	0	88.0	0	BX	0	16.30	0
@2148__19701500	003	B	10/23/1970	08:00	132.0800	36.1300	0	93.0	0	BX	0	16.05	0
@2148__19701500	003	B	10/23/1970	08:00	132.0800	36.1300	0	98.0	0	BX	0	16.01	0
@2148__19701500	003	B	10/23/1970	08:00	132.0800	36.1300	0	106.0	0	BX	0	15.71	0
@2148__19701500	003	B	10/23/1970	08:00	132.0800	36.1300	0	107.0	0	BX	0	15.56	0
@2148__19701500	003	B	10/23/1970	08:00	132.0800	36.1300	0	114.0	0	BX	0	15.25	0
@2148__19701500	003	B	10/23/1970	08:00	132.0800	36.1300	0	119.0	0	BX	0	14.55	0
@2148__19701500	003	B	10/23/1970	08:00	132.0800	36.1300	0	122.0	0	BX	0	14.24	0
@2148__19701500	003	B	10/23/1970	08:00	132.0800	36.1300	0	124.0	0	BX	0	14.14	0
@2148__19701500	003	B	10/23/1970	08:00	132.0800	36.1300	0	130.0	0	BX	0	12.68	0
@2148__19701500	003	B	10/23/1970	08:00	132.0800	36.1300	0	134.0	0	BX	0	12.47	0
@2148__19701500	003	B	10/23/1970	08:00	132.0800	36.1300	0	143.0	0	BX	0	10.69	0
@2148__19701500	003	B	10/23/1970	08:00	132.0800	36.1300	0	149.0	0	BX	0	10.05	0
@2148__19701500	003	B	10/23/1970	08:00	132.0800	36.1300	0	150.0	0	BX	0	9.74	0
@2148__19701500	003	B	10/23/1970	08:00	132.0800	36.1300	0	158.0	0	BX	0	9.10	0
@2148__19701500	003	B	10/23/1970	08:00	132.0800	36.1300	0	162.0	0	BX	0	8.99	0
@2148__19701500	003	B	10/23/1970	08:00	132.0800	36.1300	0	163.0	0	BX	0	8.77	0
@2148__19701500	003	B	10/23/1970	08:00	132.0800	36.1300	0	169.0	0	BX	0	8.47	0
@2148__19701500	003	B	10/23/1970	08:00	132.0800	36.1300	0	175.0	0	BX	0	7.72	0
@2148__19701500	003	B	10/23/1970	08:00	132.0800	36.1300	0	177.0	0	BX	0	7.25	0
@2148__19701500	003	B	10/23/1970	08:00	132.0800	36.1300	0	187.0	0	BX	0	6.24	0
@2148__19701500	003	B	10/23/1970	08:00	132.0800	36.1300	0	190.0	0	BX	0	6.03	0
@2148__19701500	003	B	10/23/1970	08:00	132.0800	36.1300	0	191.0	0	BX	0	5.82	0
@2148__19701500	003	B	10/23/1970	08:00	132.0800	36.1300	0	194.0	0	BX	0	5.71	0
@2148__19701500	003	B	10/23/1970	08:00	132.0800	36.1300	0	199.0	0	BX	0	5.11	0
@2148__19701500	003	B	10/23/1970	08:00	132.0800	36.1300	0	204.0	0	BX	0	5.00	0
@2148__19701500	003	B	10/23/1970	08:00	132.0800	36.1300	0	208.0	0	BX	0	4.50	0
@2148__19701500	003	B	10/23/1970	08:00	132.0800	36.1300	0	210.0	0	BX	0	4.38	0
@2148__19701500	003	B	10/23/1970	08:00	132.0800	36.1300	0	220.0	0	BX	0	3.33	0
@2148__19701500	003	B	10/23/1970	08:00	132.0800	36.1300	0	223.0	0	BX	0	3.31	0
@2148__19701500	003	B	10/23/1970	08:00	132.0800	36.1300	0	226.0	0	BX	0	3.11	0
@2148__19701500	003	B	10/23/1970	08:00	132.0800	36.1300	0	230.0	0	BX	0	3.00	0
@2148__19701500	003	B	10/23/1970	08:00	132.0800	36.1300	0	233.0	0	BX	0	2.67	0
@2148__19701500	003	B	10/23/1970	08:00	132.0800	36.1300	0	242.0	0	BX	0	2.11	0
@2148__19701500	003	B	10/23/1970	08:00	132.0800	36.1300	0	250.0	0	BX	0	1.75	0
@2148__19701500	003	B	10/23/1970	08:00	132.0800	36.1300	0	279.0	0	BX	0	1.32	0
@2148__19701500	003	B	10/23/1970	08:00	132.0800	36.1300	0	300.0	0	BX	0	1.20	0
@2148__19701500	003	B	10/23/1970	08:00	132.0800	36.1300	0	312.0	0	BX	0	0.99	0
@2148__19701500	003	B	10/23/1970	08:00	132.0800	36.1300	0	383.0	0	BX	0	0.70	0
@2148__19701500	003	B	10/23/1970	08:00	132.0800	36.1300	0	414.0	0	BX	0	0.61	0
@2148__19701500	003	B	10/23/1970	08:00	132.0800	36.1300	0	457.0	0	BX	0	0.61	0
@2148__19701500	004	B	10/25/1970	00:00	132.4000	36.4500	0	0.0	0	BX	0	23.44	0
@2148__19701500	004	B	10/25/1970	00:00	132.4000	36.4500	0	7.0	0	BX	0	23.44	0
@2148__19701500	004	B	10/25/1970	00:00	132.4000	36.4500	0	14.0	0	BX	0	23.10	0
@2148__19701500	004	B	10/25/1970	00:00	132.4000	36.4500	0	33.0	0	BX	0	23.02	0
@2148__19701500	004	B	10/25/1970	00:00	132.4000	36.4500	0	41.0	0	BX	0	22.91	0
@2148__19701500	004	B	10/25/1970	00:00	132.4000	36.4500	0	45.0	0	BX	0	22.70	0
@2148__19701500	004	B	10/25/1970	00:00	132.4000	36.4500	0	49.0	0	BX	0	21.92	0
@2148__19701500	004	B	10/25/1970	00:00	132.4000	36.4500	0	54.0	0	BX	0	21.52	0
@2148__19701500	004	B	10/25/1970	00:00	132.4000	36.4500	0	62.0	0	BX	0	19.65	0
@2148__19701500	004	B	10/25/1970	00:00	132.4000	36.4500	0	67.0	0	BX	0	18.96	0
@2148__19701500	004	B	10/25/1970	00:00	132.4000	36.4500	0	72.0	0	BX	0	18.76	0
@2148__19701500	004	B	10/25/1970	00:00	132.4000	36.4500	0	79.0	0	BX	0	18.01	0
@2148__19701500	004	B	10/25/1970	00:00	132.4000	36.4500	0	82.0	0	BX	0	17.02	0
@2148__19701500	004	B	10/25/1970	00:00	132.4000	36.4500	0	84.0	0	BX	0	16.82	0
@2148__19701500	004	B	10/25/1970	00:00	132.4000	36.4500	0	88.0	0	BX	0	16.77	0
@2148__19701500	004	B	10/25/1970	00:00	132.4000	36.4500	0	92.0	0	BX	0	16.41	0
@2148__19701500	004	B	10/25/1970	00:00	132.4000	36.4500	0	96.0	0	BX	0	16.26	0
@2148__19701500	004	B	10/25/1970	00:00	132.4000	36.4500	0	99.0	0	BX	0	15.71	0
@2148__19701500	004	B	10/25/1970	00:00	132.4000	36.4500	0	105.0	0	BX	0	15.40	0
@2148__19701500	004	B	10/25/1970	00:00	132.4000	36.4500	0	106.0	0	BX	0	15.15	0
@2148__19701500	004	B	10/25/1970	00:00	132.4000	36.4500	0	109.0	0	BX	0	14.95	0
@2148__19701500	004	B	10/25/1970	00:00	132.4000	36.4500	0	112.0	0	BX	0	14.39	0
@2148__19701500	004	B	10/25/1970	00:00	132.4000	36.4500	0	117.0	0	BX	0	11.59	0
@2148__19701500	004	B	10/25/1970	00:00	132.4000	36.4500	0	122.0	0	BX	0	10.08	0
@2148__19701500	004	B	10/25/1970	00:00	132.4000	36.4500	0	126.0	0	BX	0	9.15	0
@2148__19701500	004	B	10/25/1970	00:00	132.4000	36.4500	0	131.0	0	BX	0	8.84	0
@2148__19701500	004	B	10/25/1970	00:00	132.4000	36.4500	0	137.0	0	BX	0	7.51	0
@2148__19701500	004	B	10/25/1970	00:00	132.4000	36.4500	0	140.0	0	BX	0	7.35	0
@2148__19701500	004	B	10/25/1970	00:00	132.4000	36.4500	0	142.0	0	BX	0	6.83	0
@2148__19701500	004	B	10/25/1970	00:00	132.4000	36.4500	0	145.0	0	BX	0	6.67	0
@2148__19701500	004	B	10/25/1970	00:00	132.4000	36.4500	0	146.0	0	BX	0	6.19	0
@2148__19701500	004	B	10/25/1970	00:00	132.4000	36.4500	0	152.0	0	BX	0	5.93	0
@2148__19701500	004	B	10/25/1970	00:00	132.4000	36.4500	0	159.0	0	BX	0	5.11	0
@2148__19701500	004	B	10/25/1970	00:00	132.4000	36.4500	0	164.0	0	BX	0	4.83	0
@2148__19701500	004	B	10/25/1970	00:00	132.4000	36.4500	0	177.0	0	BX	0	3.89	0
@2148__19701500	004	B	10/25/1970	00:00	132.4000	36.4500	0	181.0	0	BX	0	3.78	0
@2148__19701500	004	B	10/25/1970	00:00	132.4000	36.4500	0	183.0	0	BX	0	3.61	0
@2148__19701500	004	B	10/25/1970	00:00	132.4000	36.4500	0	185.0	0	BX	0	3.61	0
@2148__19701500	004	B	10/25/1970	00:00	132.4000	36.4500	0	190.0	0	BX	0	3.33	0
@2148__19701500	004	B	10/25/1970	00:00	132.4000	36.4500	0	193.0	0	BX	0	2.89	0
@2148__19701500	004	B	10/25/1970	00:00	132.4000	36.4500	0	196.0	0	BX	0	2.83	0
@2148__19701500	004	B	10/25/1970	00:00	132.4000	36.4500	0	199.0	0	BX	0	2.61	0
@2148__19701500	004	B	10/25/1970	00:00	132.4000	36.4500	0	203.0	0	BX	0	2.56	0
@2148__19701500	004	B	10/25/1970	00:00	132.4000	36.4500	0	205.0	0	BX	0	2.39	0
@2148__19701500	004	B	10/25/1970	00:00	132.4000	36.4500	0	215.0	0	BX	0	2.22	0
@2148__19701500	004	B	10/25/1970	00:00	132.4000	36.4500	0	223.0	0	BX	0	1.87	0
@2148__19701500	004	B	10/25/1970	00:00	132.4000	36.4500	0	248.0	0	BX	0	1.32	0
@2148__19701500	004	B	10/25/1970	00:00	132.4000	36.4500	0	274.0	0	BX	0	0.99	0
@2148__19701500	004	B	10/25/1970	00:00	132.4000	36.4500	0	330.0	0	BX	0	0.73	0
@2148__19701500	004	B	10/25/1970	00:00	132.4000	36.4500	0	385.0	0	BX	0	0.70	0
@2148__19701500	004	B	10/25/1970	00:00	132.4000	36.4500	0	457.0	0	BX	0	0.56	0
@2148__19701500	005	B	10/25/1970	04:00	133.0300	36.6500	0	0.0	0	BX	0	22.54	0
@2148__19701500	005	B	10/25/1970	04:00	133.0300	36.6500	0	12.0	0	BX	0	22.54	0
@2148__19701500	005	B	10/25/1970	04:00	133.0300	36.6500	0	14.0	0	BX	0	22.33	0
@2148__19701500	005	B	10/25/1970	04:00	133.0300	36.6500	0	18.0	0	BX	0	22.07	0
@2148__19701500	005	B	10/25/1970	04:00	133.0300	36.6500	0	29.0	0	BX	0	22.12	0
@2148__19701500	005	B	10/25/1970	04:00	133.0300	36.6500	0	33.0	0	BX	0	21.36	0
@2148__19701500	005	B	10/25/1970	04:00	133.0300	36.6500	0	37.0	0	BX	0	20.91	0
@2148__19701500	005	B	10/25/1970	04:00	133.0300	36.6500	0	42.0	0	BX	0	20.76	0
@2148__19701500	005	B	10/25/1970	04:00	133.0300	36.6500	0	44.0	0	BX	0	20.66	0
@2148__19701500	005	B	10/25/1970	04:00	133.0300	36.6500	0	46.0	0	BX	0	19.49	0
@2148__19701500	005	B	10/25/1970	04:00	133.0300	36.6500	0	48.0	0	BX	0	19.44	0
@2148__19701500	005	B	10/25/1970	04:00	133.0300	36.6500	0	55.0	0	BX	0	17.98	0
@2148__19701500	005	B	10/25/1970	04:00	133.0300	36.6500	0	59.0	0	BX	0	17.37	0
@2148__19701500	005	B	10/25/1970	04:00	133.0300	36.6500	0	65.0	0	BX	0	17.17	0
@2148__19701500	005	B	10/25/1970	04:00	133.0300	36.6500	0	67.0	0	BX	0	16.72	0
@2148__19701500	005	B	10/25/1970	04:00	133.0300	36.6500	0	70.0	0	BX	0	16.36	0
@2148__19701500	005	B	10/25/1970	04:00	133.0300	36.6500	0	74.0	0	BX	0	16.21	0
@2148__19701500	005	B	10/25/1970	04:00	133.0300	36.6500	0	77.0	0	BX	0	15.76	0
@2148__19701500	005	B	10/25/1970	04:00	133.0300	36.6500	0	81.0	0	BX	0	15.51	0
@2148__19701500	005	B	10/25/1970	04:00	133.0300	36.6500	0	87.0	0	BX	0	14.14	0
@2148__19701500	005	B	10/25/1970	04:00	133.0300	36.6500	0	91.0	0	BX	0	13.74	0
@2148__19701500	005	B	10/25/1970	04:00	133.0300	36.6500	0	95.0	0	BX	0	11.31	0
@2148__19701500	005	B	10/25/1970	04:00	133.0300	36.6500	0	98.0	0	BX	0	10.48	0
@2148__19701500	005	B	10/25/1970	04:00	133.0300	36.6500	0	101.0	0	BX	0	10.37	0
@2148__19701500	005	B	10/25/1970	04:00	133.0300	36.6500	0	104.0	0	BX	0	9.89	0
@2148__19701500	005	B	10/25/1970	04:00	133.0300	36.6500	0	108.0	0	BX	0	9.68	0
@2148__19701500	005	B	10/25/1970	04:00	133.0300	36.6500	0	109.0	0	BX	0	9.31	0
@2148__19701500	005	B	10/25/1970	04:00	133.0300	36.6500	0	113.0	0	BX	0	9.10	0
@2148__19701500	005	B	10/25/1970	04:00	133.0300	36.6500	0	115.0	0	BX	0	8.36	0
@2148__19701500	005	B	10/25/1970	04:00	133.0300	36.6500	0	117.0	0	BX	0	8.10	0
@2148__19701500	005	B	10/25/1970	04:00	133.0300	36.6500	0	120.0	0	BX	0	7.99	0
@2148__19701500	005	B	10/25/1970	04:00	133.0300	36.6500	0	124.0	0	BX	0	7.30	0
@2148__19701500	005	B	10/25/1970	04:00	133.0300	36.6500	0	126.0	0	BX	0	7.14	0
@2148__19701500	005	B	10/25/1970	04:00	133.0300	36.6500	0	129.0	0	BX	0	7.09	0
@2148__19701500	005	B	10/25/1970	04:00	133.0300	36.6500	0	131.0	0	BX	0	6.35	0
@2148__19701500	005	B	10/25/1970	04:00	133.0300	36.6500	0	139.0	0	BX	0	5.56	0
@2148__19701500	005	B	10/25/1970	04:00	133.0300	36.6500	0	140.0	0	BX	0	5.00	0
@2148__19701500	005	B	10/25/1970	04:00	133.0300	36.6500	0	141.0	0	BX	0	4.83	0
@2148__19701500	005	B	10/25/1970	04:00	133.0300	36.6500	0	148.0	0	BX	0	4.50	0
@2148__19701500	005	B	10/25/1970	04:00	133.0300	36.6500	0	149.0	0	BX	0	3.83	0
@2148__19701500	005	B	10/25/1970	04:00	133.0300	36.6500	0	151.0	0	BX	0	3.58	0
@2148__19701500	005	B	10/25/1970	04:00	133.0300	36.6500	0	155.0	0	BX	0	3.42	0
@2148__19701500	005	B	10/25/1970	04:00	133.0300	36.6500	0	157.0	0	BX	0	2.92	0
@2148__19701500	005	B	10/25/1970	04:00	133.0300	36.6500	0	162.0	0	BX	0	2.53	0
@2148__19701500	005	B	10/25/1970	04:00	133.0300	36.6500	0	166.0	0	BX	0	2.16	0
@2148__19701500	005	B	10/25/1970	04:00	133.0300	36.6500	0	173.0	0	BX	0	2.11	0
@2148__19701500	005	B	10/25/1970	04:00	133.0300	36.6500	0	188.0	0	BX	0	2.11	0
@2148__19701500	006	B	10/25/1970	09:00	133.2700	36.7000	0	0.0	0	BX	0	22.35	0
@2148__19701500	006	B	10/25/1970	09:00	133.2700	36.7000	0	9.0	0	BX	0	22.35	0
@2148__19701500	006	B	10/25/1970	09:00	133.2700	36.7000	0	13.0	0	BX	0	22.51	0
@2148__19701500	006	B	10/25/1970	09:00	133.2700	36.7000	0	14.0	0	BX	0	22.78	0
@2148__19701500	006	B	10/25/1970	09:00	133.2700	36.7000	0	30.0	0	BX	0	22.96	0
@2148__19701500	006	B	10/25/1970	09:00	133.2700	36.7000	0	45.0	0	BX	0	22.86	0
@2148__19701500	006	B	10/25/1970	09:00	133.2700	36.7000	0	48.0	0	BX	0	22.17	0
@2148__19701500	006	B	10/25/1970	09:00	133.2700	36.7000	0	49.0	0	BX	0	20.40	0
@2148__19701500	006	B	10/25/1970	09:00	133.2700	36.7000	0	50.0	0	BX	0	20.13	0
@2148__19701500	006	B	10/25/1970	09:00	133.2700	36.7000	0	53.0	0	BX	0	20.08	0
@2148__19701500	006	B	10/25/1970	09:00	133.2700	36.7000	0	54.0	0	BX	0	19.07	0
@2148__19701500	006	B	10/25/1970	09:00	133.2700	36.7000	0	58.0	0	BX	0	17.75	0
@2148__19701500	006	B	10/25/1970	09:00	133.2700	36.7000	0	63.0	0	BX	0	16.69	0
@2148__19701500	006	B	10/25/1970	09:00	133.2700	36.7000	0	69.0	0	BX	0	16.04	0
@2148__19701500	006	B	10/25/1970	09:00	133.2700	36.7000	0	71.0	0	BX	0	15.53	0
@2148__19701500	006	B	10/25/1970	09:00	133.2700	36.7000	0	77.0	0	BX	0	15.13	0
@2148__19701500	006	B	10/25/1970	09:00	133.2700	36.7000	0	80.0	0	BX	0	14.02	0
@2148__19701500	006	B	10/25/1970	09:00	133.2700	36.7000	0	83.0	0	BX	0	13.28	0
@2148__19701500	006	B	10/25/1970	09:00	133.2700	36.7000	0	89.0	0	BX	0	12.70	0
@2148__19701500	006	B	10/25/1970	09:00	133.2700	36.7000	0	94.0	0	BX	0	11.64	0
@2148__19701500	006	B	10/25/1970	09:00	133.2700	36.7000	0	99.0	0	BX	0	11.11	0
@2148__19701500	006	B	10/25/1970	09:00	133.2700	36.7000	0	101.0	0	BX	0	10.40	0
@2148__19701500	006	B	10/25/1970	09:00	133.2700	36.7000	0	103.0	0	BX	0	10.13	0
@2148__19701500	006	B	10/25/1970	09:00	133.2700	36.7000	0	106.0	0	BX	0	10.02	0
@2148__19701500	006	B	10/25/1970	09:00	133.2700	36.7000	0	112.0	0	BX	0	8.07	0
@2148__19701500	006	B	10/25/1970	09:00	133.2700	36.7000	0	117.0	0	BX	0	7.54	0
@2148__19701500	006	B	10/25/1970	09:00	133.2700	36.7000	0	118.0	0	BX	0	6.85	0
@2148__19701500	006	B	10/25/1970	09:00	133.2700	36.7000	0	122.0	0	BX	0	6.53	0
@2148__19701500	006	B	10/25/1970	09:00	133.2700	36.7000	0	130.0	0	BX	0	5.33	0
@2148__19701500	006	B	10/25/1970	09:00	133.2700	36.7000	0	135.0	0	BX	0	5.08	0
@2148__19701500	006	B	10/25/1970	09:00	133.2700	36.7000	0	136.0	0	BX	0	4.94	0
@2148__19701500	006	B	10/25/1970	09:00	133.2700	36.7000	0	138.0	0	BX	0	4.92	0
@2148__19701500	006	B	10/25/1970	09:00	133.2700	36.7000	0	144.0	0	BX	0	4.31	0
@2148__19701500	006	B	10/25/1970	09:00	133.2700	36.7000	0	145.0	0	BX	0	3.86	0
@2148__19701500	006	B	10/25/1970	09:00	133.2700	36.7000	0	148.0	0	BX	0	3.47	0
@2148__19701500	006	B	10/25/1970	09:00	133.2700	36.7000	0	157.0	0	BX	0	3.22	0
@2148__19701500	006	B	10/25/1970	09:00	133.2700	36.7000	0	159.0	0	BX	0	2.97	0
@2148__19701500	006	B	10/25/1970	09:00	133.2700	36.7000	0	165.0	0	BX	0	2.61	0
@2148__19701500	006	B	10/25/1970	09:00	133.2700	36.7000	0	172.0	0	BX	0	2.33	0
@2148__19701500	006	B	10/25/1970	09:00	133.2700	36.7000	0	179.0	0	BX	0	2.22	0
@2148__19701500	006	B	10/25/1970	09:00	133.2700	36.7000	0	180.0	0	BX	0	2.04	0
@2148__19701500	006	B	10/25/1970	09:00	133.2700	36.7000	0	191.0	0	BX	0	2.04	0
@2148__19701500	006	B	10/25/1970	09:00	133.2700	36.7000	0	194.0	0	BX	0	1.75	0
@2148__19701500	006	B	10/25/1970	09:00	133.2700	36.7000	0	211.0	0	BX	0	1.35	0
@2148__19701500	006	B	10/25/1970	09:00	133.2700	36.7000	0	225.0	0	BX	0	1.23	0
@2148__19701500	006	B	10/25/1970	09:00	133.2700	36.7000	0	227.0	0	BX	0	1.05	0
@2148__19701500	006	B	10/25/1970	09:00	133.2700	36.7000	0	237.0	0	BX	0	0.82	0
@2148__19701500	006	B	10/25/1970	09:00	133.2700	36.7000	0	275.0	0	BX	0	0.79	0
@2148__19701500	006	B	10/25/1970	09:00	133.2700	36.7000	0	277.0	0	BX	0	0.76	0
@2148__19701500	007	B	10/25/1970	16:00	133.1700	37.1000	0	0.0	0	BX	0	20.66	0
@2148__19701500	007	B	10/25/1970	16:00	133.1700	37.1000	0	33.0	0	BX	0	20.73	0
@2148__19701500	007	B	10/25/1970	16:00	133.1700	37.1000	0	40.0	0	BX	0	20.71	0
@2148__19701500	007	B	10/25/1970	16:00	133.1700	37.1000	0	42.0	0	BX	0	20.53	0
@2148__19701500	007	B	10/25/1970	16:00	133.1700	37.1000	0	47.0	0	BX	0	17.40	0
@2148__19701500	007	B	10/25/1970	16:00	133.1700	37.1000	0	54.0	0	BX	0	14.87	0
@2148__19701500	007	B	10/25/1970	16:00	133.1700	37.1000	0	57.0	0	BX	0	14.47	0
@2148__19701500	007	B	10/25/1970	16:00	133.1700	37.1000	0	59.0	0	BX	0	13.56	0
@2148__19701500	007	B	10/25/1970	16:00	133.1700	37.1000	0	75.0	0	BX	0	11.06	0
@2148__19701500	007	B	10/25/1970	16:00	133.1700	37.1000	0	78.0	0	BX	0	10.90	0
@2148__19701500	007	B	10/25/1970	16:00	133.1700	37.1000	0	79.0	0	BX	0	10.42	0
@2148__19701500	007	B	10/25/1970	16:00	133.1700	37.1000	0	82.0	0	BX	0	9.79	0
@2148__19701500	007	B	10/25/1970	16:00	133.1700	37.1000	0	86.0	0	BX	0	9.58	0
@2148__19701500	007	B	10/25/1970	16:00	133.1700	37.1000	0	95.0	0	BX	0	7.72	0
@2148__19701500	007	B	10/25/1970	16:00	133.1700	37.1000	0	99.0	0	BX	0	7.41	0
@2148__19701500	007	B	10/25/1970	16:00	133.1700	37.1000	0	100.0	0	BX	0	6.93	0
@2148__19701500	007	B	10/25/1970	16:00	133.1700	37.1000	0	106.0	0	BX	0	6.14	0
@2148__19701500	007	B	10/25/1970	16:00	133.1700	37.1000	0	113.0	0	BX	0	6.06	0
@2148__19701500	007	B	10/25/1970	16:00	133.1700	37.1000	0	120.0	0	BX	0	5.33	0
@2148__19701500	007	B	10/25/1970	16:00	133.1700	37.1000	0	122.0	0	BX	0	5.19	0
@2148__19701500	007	B	10/25/1970	16:00	133.1700	37.1000	0	129.0	0	BX	0	5.14	0
@2148__19701500	007	B	10/25/1970	16:00	133.1700	37.1000	0	134.0	0	BX	0	4.88	0
@2148__19701500	007	B	10/25/1970	16:00	133.1700	37.1000	0	136.0	0	BX	0	4.33	0
@2148__19701500	007	B	10/25/1970	16:00	133.1700	37.1000	0	145.0	0	BX	0	3.39	0
@2148__19701500	007	B	10/25/1970	16:00	133.1700	37.1000	0	150.0	0	BX	0	2.94	0
@2148__19701500	007	B	10/25/1970	16:00	133.1700	37.1000	0	156.0	0	BX	0	2.22	0
@2148__19701500	007	B	10/25/1970	16:00	133.1700	37.1000	0	160.0	0	BX	0	1.99	0
@2148__19701500	007	B	10/25/1970	16:00	133.1700	37.1000	0	177.0	0	BX	0	1.81	0
@2148__19701500	007	B	10/25/1970	16:00	133.1700	37.1000	0	180.0	0	BX	0	1.70	0
@2148__19701500	007	B	10/25/1970	16:00	133.1700	37.1000	0	183.0	0	BX	0	1.29	0
@2148__19701500	007	B	10/25/1970	16:00	133.1700	37.1000	0	191.0	0	BX	0	1.08	0
@2148__19701500	007	B	10/25/1970	16:00	133.1700	37.1000	0	254.0	0	BX	0	0.61	0
@2148__19701500	007	B	10/25/1970	16:00	133.1700	37.1000	0	367.0	0	BX	0	0.35	0
@2148__19701500	007	B	10/25/1970	16:00	133.1700	37.1000	0	457.0	0	BX	0	0.26	0
@2148__19701500	008	B	10/25/1970	20:00	133.1200	36.8300	0	0.0	0	BX	0	21.67	0
@2148__19701500	008	B	10/25/1970	20:00	133.1200	36.8300	0	30.0	0	BX	0	21.67	0
@2148__19701500	008	B	10/25/1970	20:00	133.1200	36.8300	0	34.0	0	BX	0	21.41	0
@2148__19701500	008	B	10/25/1970	20:00	133.1200	36.8300	0	36.0	0	BX	0	20.96	0
@2148__19701500	008	B	10/25/1970	20:00	133.1200	36.8300	0	40.0	0	BX	0	20.66	0
@2148__19701500	008	B	10/25/1970	20:00	133.1200	36.8300	0	42.0	0	BX	0	20.61	0
@2148__19701500	008	B	10/25/1970	20:00	133.1200	36.8300	0	45.0	0	BX	0	18.94	0
@2148__19701500	008	B	10/25/1970	20:00	133.1200	36.8300	0	49.0	0	BX	0	17.98	0
@2148__19701500	008	B	10/25/1970	20:00	133.1200	36.8300	0	53.0	0	BX	0	17.98	0
@2148__19701500	008	B	10/25/1970	20:00	133.1200	36.8300	0	62.0	0	BX	0	16.30	0
@2148__19701500	008	B	10/25/1970	20:00	133.1200	36.8300	0	67.0	0	BX	0	14.44	0
@2148__19701500	008	B	10/25/1970	20:00	133.1200	36.8300	0	71.0	0	BX	0	13.89	0
@2148__19701500	008	B	10/25/1970	20:00	133.1200	36.8300	0	73.0	0	BX	0	12.83	0
@2148__19701500	008	B	10/25/1970	20:00	133.1200	36.8300	0	77.0	0	BX	0	12.32	0
@2148__19701500	008	B	10/25/1970	20:00	133.1200	36.8300	0	79.0	0	BX	0	11.57	0
@2148__19701500	008	B	10/25/1970	20:00	133.1200	36.8300	0	83.0	0	BX	0	10.85	0
@2148__19701500	008	B	10/25/1970	20:00	133.1200	36.8300	0	88.0	0	BX	0	10.42	0
@2148__19701500	008	B	10/25/1970	20:00	133.1200	36.8300	0	95.0	0	BX	0	9.21	0
@2148__19701500	008	B	10/25/1970	20:00	133.1200	36.8300	0	97.0	0	BX	0	8.15	0
@2148__19701500	008	B	10/25/1970	20:00	133.1200	36.8300	0	102.0	0	BX	0	7.35	0
@2148__19701500	008	B	10/25/1970	20:00	133.1200	36.8300	0	104.0	0	BX	0	6.46	0
@2148__19701500	008	B	10/25/1970	20:00	133.1200	36.8300	0	112.0	0	BX	0	5.33	0
@2148__19701500	008	B	10/25/1970	20:00	133.1200	36.8300	0	118.0	0	BX	0	4.67	0
@2148__19701500	008	B	10/25/1970	20:00	133.1200	36.8300	0	122.0	0	BX	0	4.61	0
@2148__19701500	008	B	10/25/1970	20:00	133.1200	36.8300	0	125.0	0	BX	0	4.06	0
@2148__19701500	008	B	10/25/1970	20:00	133.1200	36.8300	0	130.0	0	BX	0	3.83	0
@2148__19701500	008	B	10/25/1970	20:00	133.1200	36.8300	0	131.0	0	BX	0	3.61	0
@2148__19701500	008	B	10/25/1970	20:00	133.1200	36.8300	0	135.0	0	BX	0	3.50	0
@2148__19701500	008	B	10/25/1970	20:00	133.1200	36.8300	0	139.0	0	BX	0	3.17	0
@2148__19701500	008	B	10/25/1970	20:00	133.1200	36.8300	0	155.0	0	BX	0	2.28	0
@2148__19701500	008	B	10/25/1970	20:00	133.1200	36.8300	0	175.0	0	BX	0	1.52	0
@2148__19701500	008	B	10/25/1970	20:00	133.1200	36.8300	0	203.0	0	BX	0	1.17	0
@2148__19701500	008	B	10/25/1970	20:00	133.1200	36.8300	0	210.0	0	BX	0	0.94	0
@2148__19701500	008	B	10/25/1970	20:00	133.1200	36.8300	0	234.0	0	BX	0	0.70	0
@2148__19701500	008	B	10/25/1970	20:00	133.1200	36.8300	0	244.0	0	BX	0	0.67	0
@2148__19701500	008	B	10/25/1970	20:00	133.1200	36.8300	0	263.0	0	BX	0	0.67	0
@2148__19701500	009	B	10/26/1970	00:00	133.1300	36.7500	0	0.0	0	BX	0	21.54	0
@2148__19701500	009	B	10/26/1970	00:00	133.1300	36.7500	0	24.0	0	BX	0	21.54	0
@2148__19701500	009	B	10/26/1970	00:00	133.1300	36.7500	0	28.0	0	BX	0	21.34	0
@2148__19701500	009	B	10/26/1970	00:00	133.1300	36.7500	0	30.0	0	BX	0	20.86	0
@2148__19701500	009	B	10/26/1970	00:00	133.1300	36.7500	0	35.0	0	BX	0	20.63	0
@2148__19701500	009	B	10/26/1970	00:00	133.1300	36.7500	0	39.0	0	BX	0	20.08	0
@2148__19701500	009	B	10/26/1970	00:00	133.1300	36.7500	0	42.0	0	BX	0	18.59	0
@2148__19701500	009	B	10/26/1970	00:00	133.1300	36.7500	0	49.0	0	BX	0	17.90	0
@2148__19701500	009	B	10/26/1970	00:00	133.1300	36.7500	0	50.0	0	BX	0	17.45	0
@2148__19701500	009	B	10/26/1970	00:00	133.1300	36.7500	0	63.0	0	BX	0	15.78	0
@2148__19701500	009	B	10/26/1970	00:00	133.1300	36.7500	0	69.0	0	BX	0	14.67	0
@2148__19701500	009	B	10/26/1970	00:00	133.1300	36.7500	0	74.0	0	BX	0	13.28	0
@2148__19701500	009	B	10/26/1970	00:00	133.1300	36.7500	0	80.0	0	BX	0	12.42	0
@2148__19701500	009	B	10/26/1970	00:00	133.1300	36.7500	0	83.0	0	BX	0	11.39	0
@2148__19701500	009	B	10/26/1970	00:00	133.1300	36.7500	0	94.0	0	BX	0	10.21	0
@2148__19701500	009	B	10/26/1970	00:00	133.1300	36.7500	0	99.0	0	BX	0	8.76	0
@2148__19701500	009	B	10/26/1970	00:00	133.1300	36.7500	0	102.0	0	BX	0	8.25	0
@2148__19701500	009	B	10/26/1970	00:00	133.1300	36.7500	0	107.0	0	BX	0	7.88	0
@2148__19701500	009	B	10/26/1970	00:00	133.1300	36.7500	0	114.0	0	BX	0	6.69	0
@2148__19701500	009	B	10/26/1970	00:00	133.1300	36.7500	0	123.0	0	BX	0	4.33	0
@2148__19701500	009	B	10/26/1970	00:00	133.1300	36.7500	0	132.0	0	BX	0	3.78	0
@2148__19701500	009	B	10/26/1970	00:00	133.1300	36.7500	0	136.0	0	BX	0	3.25	0
@2148__19701500	009	B	10/26/1970	00:00	133.1300	36.7500	0	142.0	0	BX	0	3.08	0
@2148__19701500	009	B	10/26/1970	00:00	133.1300	36.7500	0	150.0	0	BX	0	2.58	0
@2148__19701500	009	B	10/26/1970	00:00	133.1300	36.7500	0	155.0	0	BX	0	2.08	0
@2148__19701500	009	B	10/26/1970	00:00	133.1300	36.7500	0	187.0	0	BX	0	1.20	0
@2148__19701500	009	B	10/26/1970	00:00	133.1300	36.7500	0	210.0	0	BX	0	1.02	0
@2148__19701500	009	B	10/26/1970	00:00	133.1300	36.7500	0	212.0	0	BX	0	0.85	0
@2148__19701500	009	B	10/26/1970	00:00	133.1300	36.7500	0	227.0	0	BX	0	0.79	0
@2148__19701500	009	B	10/26/1970	00:00	133.1300	36.7500	0	236.0	0	BX	0	0.79	0
@2148__19701500	010	B	10/26/1970	04:00	133.2200	36.4500	0	0.0	0	BX	0	22.80	0
@2148__19701500	010	B	10/26/1970	04:00	133.2200	36.4500	0	3.0	0	BX	0	22.80	0
@2148__19701500	010	B	10/26/1970	04:00	133.2200	36.4500	0	4.0	0	BX	0	22.65	0
@2148__19701500	010	B	10/26/1970	04:00	133.2200	36.4500	0	7.0	0	BX	0	22.49	0
@2148__19701500	010	B	10/26/1970	04:00	133.2200	36.4500	0	13.0	0	BX	0	22.35	0
@2148__19701500	010	B	10/26/1970	04:00	133.2200	36.4500	0	40.0	0	BX	0	22.30	0
@2148__19701500	010	B	10/26/1970	04:00	133.2200	36.4500	0	43.0	0	BX	0	22.07	0
@2148__19701500	010	B	10/26/1970	04:00	133.2200	36.4500	0	47.0	0	BX	0	20.25	0
@2148__19701500	010	B	10/26/1970	04:00	133.2200	36.4500	0	55.0	0	BX	0	19.19	0
@2148__19701500	010	B	10/26/1970	04:00	133.2200	36.4500	0	59.0	0	BX	0	18.94	0
@2148__19701500	010	B	10/26/1970	04:00	133.2200	36.4500	0	62.0	0	BX	0	18.94	0
@2148__19701500	010	B	10/26/1970	04:00	133.2200	36.4500	0	66.0	0	BX	0	18.74	0
@2148__19701500	010	B	10/26/1970	04:00	133.2200	36.4500	0	68.0	0	BX	0	18.23	0
@2148__19701500	010	B	10/26/1970	04:00	133.2200	36.4500	0	72.0	0	BX	0	18.08	0
@2148__19701500	010	B	10/26/1970	04:00	133.2200	36.4500	0	77.0	0	BX	0	17.22	0
@2148__19701500	010	B	10/26/1970	04:00	133.2200	36.4500	0	83.0	0	BX	0	16.46	0
@2148__19701500	010	B	10/26/1970	04:00	133.2200	36.4500	0	91.0	0	BX	0	16.16	0
@2148__19701500	010	B	10/26/1970	04:00	133.2200	36.4500	0	92.0	0	BX	0	15.91	0
@2148__19701500	010	B	10/26/1970	04:00	133.2200	36.4500	0	99.0	0	BX	0	15.45	0
@2148__19701500	010	B	10/26/1970	04:00	133.2200	36.4500	0	105.0	0	BX	0	15.25	0
@2148__19701500	010	B	10/26/1970	04:00	133.2200	36.4500	0	114.0	0	BX	0	14.19	0
@2148__19701500	010	B	10/26/1970	04:00	133.2200	36.4500	0	118.0	0	BX	0	12.47	0
@2148__19701500	010	B	10/26/1970	04:00	133.2200	36.4500	0	121.0	0	BX	0	12.22	0
@2148__19701500	010	B	10/26/1970	04:00	133.2200	36.4500	0	123.0	0	BX	0	10.37	0
@2148__19701500	010	B	10/26/1970	04:00	133.2200	36.4500	0	127.0	0	BX	0	10.05	0
@2148__19701500	010	B	10/26/1970	04:00	133.2200	36.4500	0	132.0	0	BX	0	8.77	0
@2148__19701500	010	B	10/26/1970	04:00	133.2200	36.4500	0	136.0	0	BX	0	8.10	0
@2148__19701500	010	B	10/26/1970	04:00	133.2200	36.4500	0	141.0	0	BX	0	7.83	0
@2148__19701500	010	B	10/26/1970	04:00	133.2200	36.4500	0	143.0	0	BX	0	7.35	0
@2148__19701500	010	B	10/26/1970	04:00	133.2200	36.4500	0	148.0	0	BX	0	7.04	0
@2148__19701500	010	B	10/26/1970	04:00	133.2200	36.4500	0	154.0	0	BX	0	5.33	0
@2148__19701500	010	B	10/26/1970	04:00	133.2200	36.4500	0	158.0	0	BX	0	4.61	0
@2148__19701500	010	B	10/26/1970	04:00	133.2200	36.4500	0	175.0	0	BX	0	4.00	0
@2148__19701500	010	B	10/26/1970	04:00	133.2200	36.4500	0	180.0	0	BX	0	4.00	0
@2148__19701500	011	B	10/26/1970	08:00	132.3700	36.0800	0	0.0	0	BX	0	22.70	0
@2148__19701500	011	B	10/26/1970	08:00	132.3700	36.0800	0	18.0	0	BX	0	22.75	0
@2148__19701500	011	B	10/26/1970	08:00	132.3700	36.0800	0	26.0	0	BX	0	22.65	0
@2148__19701500	011	B	10/26/1970	08:00	132.3700	36.0800	0	32.0	0	BX	0	22.41	0
@2148__19701500	011	B	10/26/1970	08:00	132.3700	36.0800	0	38.0	0	BX	0	21.54	0
@2148__19701500	011	B	10/26/1970	08:00	132.3700	36.0800	0	43.0	0	BX	0	19.22	0
@2148__19701500	011	B	10/26/1970	08:00	132.3700	36.0800	0	48.0	0	BX	0	18.51	0
@2148__19701500	011	B	10/26/1970	08:00	132.3700	36.0800	0	50.0	0	BX	0	17.80	0
@2148__19701500	011	B	10/26/1970	08:00	132.3700	36.0800	0	54.0	0	BX	0	17.47	0
@2148__19701500	011	B	10/26/1970	08:00	132.3700	36.0800	0	57.0	0	BX	0	17.40	0
@2148__19701500	011	B	10/26/1970	08:00	132.3700	36.0800	0	66.0	0	BX	0	16.26	0
@2148__19701500	011	B	10/26/1970	08:00	132.3700	36.0800	0	71.0	0	BX	0	15.91	0
@2148__19701500	011	B	10/26/1970	08:00	132.3700	36.0800	0	80.0	0	BX	0	15.81	0
@2148__19701500	011	B	10/26/1970	08:00	132.3700	36.0800	0	82.0	0	BX	0	15.58	0
@2148__19701500	011	B	10/26/1970	08:00	132.3700	36.0800	0	86.0	0	BX	0	15.38	0
@2148__19701500	011	B	10/26/1970	08:00	132.3700	36.0800	0	90.0	0	BX	0	15.35	0
@2148__19701500	011	B	10/26/1970	08:00	132.3700	36.0800	0	95.0	0	BX	0	14.80	0
@2148__19701500	011	B	10/26/1970	08:00	132.3700	36.0800	0	97.0	0	BX	0	14.80	0
@2148__19701500	011	B	10/26/1970	08:00	132.3700	36.0800	0	104.0	0	BX	0	14.07	0
@2148__19701500	011	B	10/26/1970	08:00	132.3700	36.0800	0	106.0	0	BX	0	13.26	0
@2148__19701500	011	B	10/26/1970	08:00	132.3700	36.0800	0	109.0	0	BX	0	12.80	0
@2148__19701500	011	B	10/26/1970	08:00	132.3700	36.0800	0	120.0	0	BX	0	9.92	0
@2148__19701500	011	B	10/26/1970	08:00	132.3700	36.0800	0	123.0	0	BX	0	9.50	0
@2148__19701500	011	B	10/26/1970	08:00	132.3700	36.0800	0	135.0	0	BX	0	9.15	0
@2148__19701500	011	B	10/26/1970	08:00	132.3700	36.0800	0	147.0	0	BX	0	8.99	0
@2148__19701500	011	B	10/26/1970	08:00	132.3700	36.0800	0	155.0	0	BX	0	8.65	0
@2148__19701500	011	B	10/26/1970	08:00	132.3700	36.0800	0	160.0	0	BX	0	7.91	0
@2148__19701500	011	B	10/26/1970	08:00	132.3700	36.0800	0	165.0	0	BX	0	7.65	0
@2148__19701500	011	B	10/26/1970	08:00	132.3700	36.0800	0	167.0	0	BX	0	7.01	0
@2148__19701500	011	B	10/26/1970	08:00	132.3700	36.0800	0	175.0	0	BX	0	6.22	0
@2148__19701500	011	B	10/26/1970	08:00	132.3700	36.0800	0	179.0	0	BX	0	5.36	0
@2148__19701500	011	B	10/26/1970	08:00	132.3700	36.0800	0	183.0	0	BX	0	4.75	0
@2148__19701500	011	B	10/26/1970	08:00	132.3700	36.0800	0	188.0	0	BX	0	4.56	0
@2148__19701500	011	B	10/26/1970	08:00	132.3700	36.0800	0	190.0	0	BX	0	4.25	0
@2148__19701500	011	B	10/26/1970	08:00	132.3700	36.0800	0	193.0	0	BX	0	4.19	0
@2148__19701500	011	B	10/26/1970	08:00	132.3700	36.0800	0	196.0	0	BX	0	4.03	0
@2148__19701500	011	B	10/26/1970	08:00	132.3700	36.0800	0	197.0	0	BX	0	3.69	0
@2148__19701500	011	B	10/26/1970	08:00	132.3700	36.0800	0	204.0	0	BX	0	3.31	0
@2148__19701500	011	B	10/26/1970	08:00	132.3700	36.0800	0	209.0	0	BX	0	2.86	0
@2148__19701500	011	B	10/26/1970	08:00	132.3700	36.0800	0	217.0	0	BX	0	2.47	0
@2148__19701500	011	B	10/26/1970	08:00	132.3700	36.0800	0	219.0	0	BX	0	2.19	0
@2148__19701500	011	B	10/26/1970	08:00	132.3700	36.0800	0	227.0	0	BX	0	1.90	0
@2148__19701500	011	B	10/26/1970	08:00	132.3700	36.0800	0	235.0	0	BX	0	1.43	0
@2148__19701500	011	B	10/26/1970	08:00	132.3700	36.0800	0	243.0	0	BX	0	1.17	0
@2148__19701500	011	B	10/26/1970	08:00	132.3700	36.0800	0	259.0	0	BX	0	0.94	0
@2148__19701500	011	B	10/26/1970	08:00	132.3700	36.0800	0	328.0	0	BX	0	0.64	0
@2148__19701500	011	B	10/26/1970	08:00	132.3700	36.0800	0	418.0	0	BX	0	0.61	0
@2148__19701500	011	B	10/26/1970	08:00	132.3700	36.0800	0	453.0	0	BX	0	0.53	0
@2148__19701500	012	B	10/26/1970	12:00	132.1200	36.2800	0	0.0	0	BX	0	22.33	0
@2148__19701500	012	B	10/26/1970	12:00	132.1200	36.2800	0	50.0	0	BX	0	22.33	0
@2148__19701500	012	B	10/26/1970	12:00	132.1200	36.2800	0	53.0	0	BX	0	20.66	0
@2148__19701500	012	B	10/26/1970	12:00	132.1200	36.2800	0	56.0	0	BX	0	19.67	0
@2148__19701500	012	B	10/26/1970	12:00	132.1200	36.2800	0	70.0	0	BX	0	17.53	0
@2148__19701500	012	B	10/26/1970	12:00	132.1200	36.2800	0	77.0	0	BX	0	16.87	0
@2148__19701500	012	B	10/26/1970	12:00	132.1200	36.2800	0	82.0	0	BX	0	16.72	0
@2148__19701500	012	B	10/26/1970	12:00	132.1200	36.2800	0	83.0	0	BX	0	16.57	0
@2148__19701500	012	B	10/26/1970	12:00	132.1200	36.2800	0	89.0	0	BX	0	16.36	0
@2148__19701500	012	B	10/26/1970	12:00	132.1200	36.2800	0	100.0	0	BX	0	15.71	0
@2148__19701500	012	B	10/26/1970	12:00	132.1200	36.2800	0	114.0	0	BX	0	13.91	0
@2148__19701500	012	B	10/26/1970	12:00	132.1200	36.2800	0	121.0	0	BX	0	11.92	0
@2148__19701500	012	B	10/26/1970	12:00	132.1200	36.2800	0	128.0	0	BX	0	10.29	0
@2148__19701500	012	B	10/26/1970	12:00	132.1200	36.2800	0	133.0	0	BX	0	9.31	0
@2148__19701500	012	B	10/26/1970	12:00	132.1200	36.2800	0	136.0	0	BX	0	9.15	0
@2148__19701500	012	B	10/26/1970	12:00	132.1200	36.2800	0	138.0	0	BX	0	8.52	0
@2148__19701500	012	B	10/26/1970	12:00	132.1200	36.2800	0	149.0	0	BX	0	7.14	0
@2148__19701500	012	B	10/26/1970	12:00	132.1200	36.2800	0	156.0	0	BX	0	5.66	0
@2148__19701500	012	B	10/26/1970	12:00	132.1200	36.2800	0	159.0	0	BX	0	5.33	0
@2148__19701500	012	B	10/26/1970	12:00	132.1200	36.2800	0	162.0	0	BX	0	5.22	0
@2148__19701500	012	B	10/26/1970	12:00	132.1200	36.2800	0	165.0	0	BX	0	4.83	0
@2148__19701500	012	B	10/26/1970	12:00	132.1200	36.2800	0	168.0	0	BX	0	4.72	0
@2148__19701500	012	B	10/26/1970	12:00	132.1200	36.2800	0	170.0	0	BX	0	4.44	0
@2148__19701500	012	B	10/26/1970	12:00	132.1200	36.2800	0	174.0	0	BX	0	4.22	0
@2148__19701500	012	B	10/26/1970	12:00	132.1200	36.2800	0	177.0	0	BX	0	3.78	0
@2148__19701500	012	B	10/26/1970	12:00	132.1200	36.2800	0	182.0	0	BX	0	3.61	0
@2148__19701500	012	B	10/26/1970	12:00	132.1200	36.2800	0	190.0	0	BX	0	3.11	0
@2148__19701500	012	B	10/26/1970	12:00	132.1200	36.2800	0	191.0	0	BX	0	3.11	0
@2148__19701500	012	B	10/26/1970	12:00	132.1200	36.2800	0	193.0	0	BX	0	2.83	0
@2148__19701500	012	B	10/26/1970	12:00	132.1200	36.2800	0	202.0	0	BX	0	2.72	0
@2148__19701500	012	B	10/26/1970	12:00	132.1200	36.2800	0	205.0	0	BX	0	2.50	0
@2148__19701500	012	B	10/26/1970	12:00	132.1200	36.2800	0	208.0	0	BX	0	2.44	0
@2148__19701500	012	B	10/26/1970	12:00	132.1200	36.2800	0	211.0	0	BX	0	2.19	0
@2148__19701500	012	B	10/26/1970	12:00	132.1200	36.2800	0	216.0	0	BX	0	2.16	0
@2148__19701500	012	B	10/26/1970	12:00	132.1200	36.2800	0	219.0	0	BX	0	1.99	0
@2148__19701500	012	B	10/26/1970	12:00	132.1200	36.2800	0	223.0	0	BX	0	1.61	0
@2148__19701500	012	B	10/26/1970	12:00	132.1200	36.2800	0	234.0	0	BX	0	1.58	0
@2148__19701500	012	B	10/26/1970	12:00	132.1200	36.2800	0	254.0	0	BX	0	1.20	0
@2148__19701500	012	B	10/26/1970	12:00	132.1200	36.2800	0	292.0	0	BX	0	0.88	0
@2148__19701500	012	B	10/26/1970	12:00	132.1200	36.2800	0	357.0	0	BX	0	0.64	0
@2148__19701500	012	B	10/26/1970	12:00	132.1200	36.2800	0	428.0	0	BX	0	0.64	0
@2148__19701500	012	B	10/26/1970	12:00	132.1200	36.2800	0	457.0	0	BX	0	0.57	0
@2148__19701500	013	B	10/26/1970	16:00	132.1800	36.1800	0	0.0	0	BX	0	22.33	0
@2148__19701500	013	B	10/26/1970	16:00	132.1800	36.1800	0	16.0	0	BX	0	22.33	0
@2148__19701500	013	B	10/26/1970	16:00	132.1800	36.1800	0	19.0	0	BX	0	22.54	0
@2148__19701500	013	B	10/26/1970	16:00	132.1800	36.1800	0	30.0	0	BX	0	22.54	0
@2148__19701500	013	B	10/26/1970	16:00	132.1800	36.1800	0	32.0	0	BX	0	22.43	0
@2148__19701500	013	B	10/26/1970	16:00	132.1800	36.1800	0	45.0	0	BX	0	22.38	0
@2148__19701500	013	B	10/26/1970	16:00	132.1800	36.1800	0	53.0	0	BX	0	19.90	0
@2148__19701500	013	B	10/26/1970	16:00	132.1800	36.1800	0	58.0	0	BX	0	19.39	0
@2148__19701500	013	B	10/26/1970	16:00	132.1800	36.1800	0	64.0	0	BX	0	18.28	0
@2148__19701500	013	B	10/26/1970	16:00	132.1800	36.1800	0	65.0	0	BX	0	18.18	0
@2148__19701500	013	B	10/26/1970	16:00	132.1800	36.1800	0	68.0	0	BX	0	18.18	0
@2148__19701500	013	B	10/26/1970	16:00	132.1800	36.1800	0	73.0	0	BX	0	17.98	0
@2148__19701500	013	B	10/26/1970	16:00	132.1800	36.1800	0	75.0	0	BX	0	17.53	0
@2148__19701500	013	B	10/26/1970	16:00	132.1800	36.1800	0	79.0	0	BX	0	17.35	0
@2148__19701500	013	B	10/26/1970	16:00	132.1800	36.1800	0	87.0	0	BX	0	16.36	0
@2148__19701500	013	B	10/26/1970	16:00	132.1800	36.1800	0	91.0	0	BX	0	16.11	0
@2148__19701500	013	B	10/26/1970	16:00	132.1800	36.1800	0	94.0	0	BX	0	16.11	0
@2148__19701500	013	B	10/26/1970	16:00	132.1800	36.1800	0	96.0	0	BX	0	15.91	0
@2148__19701500	013	B	10/26/1970	16:00	132.1800	36.1800	0	98.0	0	BX	0	15.91	0
@2148__19701500	013	B	10/26/1970	16:00	132.1800	36.1800	0	101.0	0	BX	0	15.66	0
@2148__19701500	013	B	10/26/1970	16:00	132.1800	36.1800	0	103.0	0	BX	0	15.66	0
@2148__19701500	013	B	10/26/1970	16:00	132.1800	36.1800	0	109.0	0	BX	0	15.15	0
@2148__19701500	013	B	10/26/1970	16:00	132.1800	36.1800	0	112.0	0	BX	0	14.32	0
@2148__19701500	013	B	10/26/1970	16:00	132.1800	36.1800	0	127.0	0	BX	0	12.20	0
@2148__19701500	013	B	10/26/1970	16:00	132.1800	36.1800	0	128.0	0	BX	0	11.62	0
@2148__19701500	013	B	10/26/1970	16:00	132.1800	36.1800	0	139.0	0	BX	0	9.81	0
@2148__19701500	013	B	10/26/1970	16:00	132.1800	36.1800	0	147.0	0	BX	0	8.15	0
@2148__19701500	013	B	10/26/1970	16:00	132.1800	36.1800	0	152.0	0	BX	0	7.35	0
@2148__19701500	013	B	10/26/1970	16:00	132.1800	36.1800	0	158.0	0	BX	0	7.04	0
@2148__19701500	013	B	10/26/1970	16:00	132.1800	36.1800	0	160.0	0	BX	0	6.59	0
@2148__19701500	013	B	10/26/1970	16:00	132.1800	36.1800	0	165.0	0	BX	0	6.30	0
@2148__19701500	013	B	10/26/1970	16:00	132.1800	36.1800	0	167.0	0	BX	0	6.30	0
@2148__19701500	013	B	10/26/1970	16:00	132.1800	36.1800	0	169.0	0	BX	0	6.03	0
@2148__19701500	013	B	10/26/1970	16:00	132.1800	36.1800	0	170.0	0	BX	0	6.03	0
@2148__19701500	013	B	10/26/1970	16:00	132.1800	36.1800	0	173.0	0	BX	0	5.61	0
@2148__19701500	013	B	10/26/1970	16:00	132.1800	36.1800	0	178.0	0	BX	0	5.33	0
@2148__19701500	013	B	10/26/1970	16:00	132.1800	36.1800	0	182.0	0	BX	0	5.28	0
@2148__19701500	013	B	10/26/1970	16:00	132.1800	36.1800	0	189.0	0	BX	0	4.38	0
@2148__19701500	013	B	10/26/1970	16:00	132.1800	36.1800	0	202.0	0	BX	0	3.67	0
@2148__19701500	013	B	10/26/1970	16:00	132.1800	36.1800	0	207.0	0	BX	0	3.11	0
@2148__19701500	013	B	10/26/1970	16:00	132.1800	36.1800	0	215.0	0	BX	0	2.83	0
@2148__19701500	013	B	10/26/1970	16:00	132.1800	36.1800	0	219.0	0	BX	0	2.44	0
@2148__19701500	013	B	10/26/1970	16:00	132.1800	36.1800	0	247.0	0	BX	0	1.58	0
@2148__19701500	013	B	10/26/1970	16:00	132.1800	36.1800	0	260.0	0	BX	0	1.52	0
@2148__19701500	013	B	10/26/1970	16:00	132.1800	36.1800	0	261.0	0	BX	0	1.40	0
@2148__19701500	013	B	10/26/1970	16:00	132.1800	36.1800	0	271.0	0	BX	0	1.17	0
@2148__19701500	013	B	10/26/1970	16:00	132.1800	36.1800	0	314.0	0	BX	0	0.82	0
@2148__19701500	013	B	10/26/1970	16:00	132.1800	36.1800	0	334.0	0	BX	0	0.70	0
@2148__19701500	013	B	10/26/1970	16:00	132.1800	36.1800	0	457.0	0	BX	0	0.53	0
@2148__19701500	014	B	10/26/1970	23:58	132.0200	36.1500	0	0.0	0	BX	0	21.16	0
@2148__19701500	014	B	10/26/1970	23:58	132.0200	36.1500	0	38.0	0	BX	0	21.16	0
@2148__19701500	014	B	10/26/1970	23:58	132.0200	36.1500	0	40.0	0	BX	0	20.35	0
@2148__19701500	014	B	10/26/1970	23:58	132.0200	36.1500	0	44.0	0	BX	0	19.65	0
@2148__19701500	014	B	10/26/1970	23:58	132.0200	36.1500	0	47.0	0	BX	0	19.49	0
@2148__19701500	014	B	10/26/1970	23:58	132.0200	36.1500	0	50.0	0	BX	0	18.64	0
@2148__19701500	014	B	10/26/1970	23:58	132.0200	36.1500	0	55.0	0	BX	0	18.33	0
@2148__19701500	014	B	10/26/1970	23:58	132.0200	36.1500	0	60.0	0	BX	0	18.18	0
@2148__19701500	014	B	10/26/1970	23:58	132.0200	36.1500	0	61.0	0	BX	0	17.93	0
@2148__19701500	014	B	10/26/1970	23:58	132.0200	36.1500	0	64.0	0	BX	0	17.78	0
@2148__19701500	014	B	10/26/1970	23:58	132.0200	36.1500	0	72.0	0	BX	0	17.68	0
@2148__19701500	014	B	10/26/1970	23:58	132.0200	36.1500	0	77.0	0	BX	0	17.32	0
@2148__19701500	014	B	10/26/1970	23:58	132.0200	36.1500	0	78.0	0	BX	0	17.07	0
@2148__19701500	014	B	10/26/1970	23:58	132.0200	36.1500	0	84.0	0	BX	0	16.87	0
@2148__19701500	014	B	10/26/1970	23:58	132.0200	36.1500	0	90.0	0	BX	0	16.11	0
@2148__19701500	014	B	10/26/1970	23:58	132.0200	36.1500	0	95.0	0	BX	0	16.01	0
@2148__19701500	014	B	10/26/1970	23:58	132.0200	36.1500	0	102.0	0	BX	0	15.51	0
@2148__19701500	014	B	10/26/1970	23:58	132.0200	36.1500	0	110.0	0	BX	0	14.60	0
@2148__19701500	014	B	10/26/1970	23:58	132.0200	36.1500	0	113.0	0	BX	0	13.08	0
@2148__19701500	014	B	10/26/1970	23:58	132.0200	36.1500	0	116.0	0	BX	0	12.83	0
@2148__19701500	014	B	10/26/1970	23:58	132.0200	36.1500	0	120.0	0	BX	0	11.67	0
@2148__19701500	014	B	10/26/1970	23:58	132.0200	36.1500	0	122.0	0	BX	0	11.62	0
@2148__19701500	014	B	10/26/1970	23:58	132.0200	36.1500	0	124.0	0	BX	0	10.53	0
@2148__19701500	014	B	10/26/1970	23:58	132.0200	36.1500	0	127.0	0	BX	0	10.16	0
@2148__19701500	014	B	10/26/1970	23:58	132.0200	36.1500	0	133.0	0	BX	0	7.57	0
@2148__19701500	014	B	10/26/1970	23:58	132.0200	36.1500	0	139.0	0	BX	0	5.66	0
@2148__19701500	014	B	10/26/1970	23:58	132.0200	36.1500	0	146.0	0	BX	0	4.50	0
@2148__19701500	014	B	10/26/1970	23:58	132.0200	36.1500	0	151.0	0	BX	0	3.78	0
@2148__19701500	014	B	10/26/1970	23:58	132.0200	36.1500	0	155.0	0	BX	0	3.44	0
@2148__19701500	014	B	10/26/1970	23:58	132.0200	36.1500	0	166.0	0	BX	0	2.83	0
@2148__19701500	014	B	10/26/1970	23:58	132.0200	36.1500	0	171.0	0	BX	0	2.67	0
@2148__19701500	014	B	10/26/1970	23:58	132.0200	36.1500	0	174.0	0	BX	0	2.44	0
@2148__19701500	014	B	10/26/1970	23:58	132.0200	36.1500	0	185.0	0	BX	0	2.16	0
@2148__19701500	014	B	10/26/1970	23:58	132.0200	36.1500	0	187.0	0	BX	0	1.96	0
@2148__19701500	014	B	10/26/1970	23:58	132.0200	36.1500	0	194.0	0	BX	0	1.90	0
@2148__19701500	014	B	10/26/1970	23:58	132.0200	36.1500	0	197.0	0	BX	0	2.08	0
@2148__19701500	014	B	10/26/1970	23:58	132.0200	36.1500	0	205.0	0	BX	0	2.11	0
@2148__19701500	014	B	10/26/1970	23:58	132.0200	36.1500	0	214.0	0	BX	0	1.87	0
@2148__19701500	014	B	10/26/1970	23:58	132.0200	36.1500	0	222.0	0	BX	0	1.40	0
@2148__19701500	014	B	10/26/1970	23:58	132.0200	36.1500	0	230.0	0	BX	0	1.23	0
@2148__19701500	014	B	10/26/1970	23:58	132.0200	36.1500	0	244.0	0	BX	0	1.20	0
@2148__19701500	014	B	10/26/1970	23:58	132.0200	36.1500	0	255.0	0	BX	0	0.88	0
@2148__19701500	014	B	10/26/1970	23:58	132.0200	36.1500	0	276.0	0	BX	0	0.82	0
@2148__19701500	014	B	10/26/1970	23:58	132.0200	36.1500	0	280.0	0	BX	0	0.70	0
@2148__19701500	014	B	10/26/1970	23:58	132.0200	36.1500	0	328.0	0	BX	0	0.61	0
@2148__19701500	014	B	10/26/1970	23:58	132.0200	36.1500	0	339.0	0	BX	0	0.47	0
@2148__19701500	014	B	10/26/1970	23:58	132.0200	36.1500	0	404.0	0	BX	0	0.41	0
@2148__19701500	014	B	10/26/1970	23:58	132.0200	36.1500	0	457.0	0	BX	0	0.26	0
@2148__19701500	015	B	10/27/1970	05:00	132.1300	36.4000	0	0.0	0	BX	0	22.07	0
@2148__19701500	015	B	10/27/1970	05:00	132.1300	36.4000	0	5.0	0	BX	0	22.07	0
@2148__19701500	015	B	10/27/1970	05:00	132.1300	36.4000	0	12.0	0	BX	0	21.82	0
@2148__19701500	015	B	10/27/1970	05:00	132.1300	36.4000	0	38.0	0	BX	0	21.87	0
@2148__19701500	015	B	10/27/1970	05:00	132.1300	36.4000	0	42.0	0	BX	0	21.79	0
@2148__19701500	015	B	10/27/1970	05:00	132.1300	36.4000	0	44.0	0	BX	0	20.10	0
@2148__19701500	015	B	10/27/1970	05:00	132.1300	36.4000	0	47.0	0	BX	0	19.52	0
@2148__19701500	015	B	10/27/1970	05:00	132.1300	36.4000	0	50.0	0	BX	0	19.34	0
@2148__19701500	015	B	10/27/1970	05:00	132.1300	36.4000	0	51.0	0	BX	0	19.02	0
@2148__19701500	015	B	10/27/1970	05:00	132.1300	36.4000	0	54.0	0	BX	0	18.86	0
@2148__19701500	015	B	10/27/1970	05:00	132.1300	36.4000	0	58.0	0	BX	0	18.16	0
@2148__19701500	015	B	10/27/1970	05:00	132.1300	36.4000	0	62.0	0	BX	0	18.01	0
@2148__19701500	015	B	10/27/1970	05:00	132.1300	36.4000	0	69.0	0	BX	0	17.27	0
@2148__19701500	015	B	10/27/1970	05:00	132.1300	36.4000	0	73.0	0	BX	0	16.64	0
@2148__19701500	015	B	10/27/1970	05:00	132.1300	36.4000	0	75.0	0	BX	0	16.46	0
@2148__19701500	015	B	10/27/1970	05:00	132.1300	36.4000	0	78.0	0	BX	0	16.46	0
@2148__19701500	015	B	10/27/1970	05:00	132.1300	36.4000	0	83.0	0	BX	0	16.26	0
@2148__19701500	015	B	10/27/1970	05:00	132.1300	36.4000	0	86.0	0	BX	0	16.26	0
@2148__19701500	015	B	10/27/1970	05:00	132.1300	36.4000	0	89.0	0	BX	0	15.68	0
@2148__19701500	015	B	10/27/1970	05:00	132.1300	36.4000	0	97.0	0	BX	0	15.38	0
@2148__19701500	015	B	10/27/1970	05:00	132.1300	36.4000	0	102.0	0	BX	0	14.60	0
@2148__19701500	015	B	10/27/1970	05:00	132.1300	36.4000	0	105.0	0	BX	0	13.18	0
@2148__19701500	015	B	10/27/1970	05:00	132.1300	36.4000	0	110.0	0	BX	0	12.12	0
@2148__19701500	015	B	10/27/1970	05:00	132.1300	36.4000	0	111.0	0	BX	0	11.31	0
@2148__19701500	015	B	10/27/1970	05:00	132.1300	36.4000	0	117.0	0	BX	0	9.76	0
@2148__19701500	015	B	10/27/1970	05:00	132.1300	36.4000	0	122.0	0	BX	0	9.15	0
@2148__19701500	015	B	10/27/1970	05:00	132.1300	36.4000	0	123.0	0	BX	0	8.62	0
@2148__19701500	015	B	10/27/1970	05:00	132.1300	36.4000	0	129.0	0	BX	0	7.94	0
@2148__19701500	015	B	10/27/1970	05:00	132.1300	36.4000	0	133.0	0	BX	0	7.06	0
@2148__19701500	015	B	10/27/1970	05:00	132.1300	36.4000	0	136.0	0	BX	0	6.90	0
@2148__19701500	015	B	10/27/1970	05:00	132.1300	36.4000	0	140.0	0	BX	0	6.32	0
@2148__19701500	015	B	10/27/1970	05:00	132.1300	36.4000	0	145.0	0	BX	0	5.95	0
@2148__19701500	015	B	10/27/1970	05:00	132.1300	36.4000	0	146.0	0	BX	0	5.69	0
@2148__19701500	015	B	10/27/1970	05:00	132.1300	36.4000	0	150.0	0	BX	0	5.58	0
@2148__19701500	015	B	10/27/1970	05:00	132.1300	36.4000	0	156.0	0	BX	0	4.42	0
@2148__19701500	015	B	10/27/1970	05:00	132.1300	36.4000	0	162.0	0	BX	0	3.86	0
@2148__19701500	015	B	10/27/1970	05:00	132.1300	36.4000	0	166.0	0	BX	0	3.14	0
@2148__19701500	015	B	10/27/1970	05:00	132.1300	36.4000	0	169.0	0	BX	0	2.81	0
@2148__19701500	015	B	10/27/1970	05:00	132.1300	36.4000	0	173.0	0	BX	0	2.72	0
@2148__19701500	015	B	10/27/1970	05:00	132.1300	36.4000	0	180.0	0	BX	0	2.19	0
@2148__19701500	015	B	10/27/1970	05:00	132.1300	36.4000	0	194.0	0	BX	0	1.81	0
@2148__19701500	015	B	10/27/1970	05:00	132.1300	36.4000	0	206.0	0	BX	0	1.75	0
@2148__19701500	015	B	10/27/1970	05:00	132.1300	36.4000	0	223.0	0	BX	0	1.35	0
@2148__19701500	015	B	10/27/1970	05:00	132.1300	36.4000	0	257.0	0	BX	0	1.11	0
@2148__19701500	015	B	10/27/1970	05:00	132.1300	36.4000	0	265.0	0	BX	0	0.94	0
@2148__19701500	015	B	10/27/1970	05:00	132.1300	36.4000	0	315.0	0	BX	0	0.88	0
@2148__19701500	015	B	10/27/1970	05:00	132.1300	36.4000	0	340.0	0	BX	0	0.70	0
@2148__19701500	015	B	10/27/1970	05:00	132.1300	36.4000	0	360.0	0	BX	0	0.76	0
@2148__19701500	015	B	10/27/1970	05:00	132.1300	36.4000	0	457.0	0	BX	0	0.61	0
@2174__19691501	001	B	06/10/1969	12:00	132.9700	37.2700	0	0.0	0	BX	0	18.7	0
@2174__19691501	001	B	06/10/1969	12:00	132.9700	37.2700	0	24.0	0	BX	0	18.6	0
@2174__19691501	001	B	06/10/1969	12:00	132.9700	37.2700	0	30.0	0	BX	0	17.8	0
@2174__19691501	001	B	06/10/1969	12:00	132.9700	37.2700	0	32.0	0	BX	0	17.3	0
@2174__19691501	001	B	06/10/1969	12:00	132.9700	37.2700	0	44.0	0	BX	0	16.5	0
@2174__19691501	001	B	06/10/1969	12:00	132.9700	37.2700	0	54.0	0	BX	0	16.0	0
@2174__19691501	001	B	06/10/1969	12:00	132.9700	37.2700	0	59.0	0	BX	0	15.7	0
@2174__19691501	001	B	06/10/1969	12:00	132.9700	37.2700	0	96.0	0	BX	0	14.5	0
@2174__19691501	001	B	06/10/1969	12:00	132.9700	37.2700	0	105.0	0	BX	0	13.8	0
@2174__19691501	001	B	06/10/1969	12:00	132.9700	37.2700	0	107.0	0	BX	0	13.4	0
@2174__19691501	001	B	06/10/1969	12:00	132.9700	37.2700	0	108.0	0	BX	0	13.1	0
@2174__19691501	001	B	06/10/1969	12:00	132.9700	37.2700	0	114.0	0	BX	0	12.6	0
@2174__19691501	001	B	06/10/1969	12:00	132.9700	37.2700	0	122.0	0	BX	0	12.2	0
@2174__19691501	001	B	06/10/1969	12:00	132.9700	37.2700	0	130.0	0	BX	0	11.4	0
@2174__19691501	001	B	06/10/1969	12:00	132.9700	37.2700	0	151.0	0	BX	0	10.1	0
@2174__19691501	001	B	06/10/1969	12:00	132.9700	37.2700	0	159.0	0	BX	0	9.1	0
@2174__19691501	001	B	06/10/1969	12:00	132.9700	37.2700	0	160.0	0	BX	0	9.1	0
@2174__19691501	001	B	06/10/1969	12:00	132.9700	37.2700	0	163.0	0	BX	0	8.4	0
@2174__19691501	001	B	06/10/1969	12:00	132.9700	37.2700	0	164.0	0	BX	0	8.0	0
@2174__19691501	001	B	06/10/1969	12:00	132.9700	37.2700	0	167.0	0	BX	0	7.4	0
@2174__19691501	001	B	06/10/1969	12:00	132.9700	37.2700	0	185.0	0	BX	0	6.9	0
@2174__19691501	001	B	06/10/1969	12:00	132.9700	37.2700	0	186.0	0	BX	0	6.8	0
@2174__19691501	001	B	06/10/1969	12:00	132.9700	37.2700	0	188.0	0	BX	0	5.9	0
@2174__19691501	001	B	06/10/1969	12:00	132.9700	37.2700	0	191.0	0	BX	0	5.4	0
@2174__19691501	001	B	06/10/1969	12:00	132.9700	37.2700	0	194.0	0	BX	0	5.0	0
@2174__19691501	001	B	06/10/1969	12:00	132.9700	37.2700	0	196.0	0	BX	0	4.4	0
@2174__19691501	001	B	06/10/1969	12:00	132.9700	37.2700	0	200.0	0	BX	0	4.2	0
@2174__19691501	001	B	06/10/1969	12:00	132.9700	37.2700	0	209.0	0	BX	0	3.0	0
@2174__19691501	001	B	06/10/1969	12:00	132.9700	37.2700	0	212.0	0	BX	0	2.5	0
@2174__19691501	001	B	06/10/1969	12:00	132.9700	37.2700	0	222.0	0	BX	0	1.5	0
@2174__19691501	001	B	06/10/1969	12:00	132.9700	37.2700	0	239.0	0	BX	0	1.1	0
@2174__19691501	001	B	06/10/1969	12:00	132.9700	37.2700	0	255.0	0	BX	0	0.7	0
@2174__19691501	001	B	06/10/1969	12:00	132.9700	37.2700	0	287.0	0	BX	0	0.4	0
@2174__19691502	001	B	06/22/1969	12:00	132.0800	36.2700	0	0.0	0	BX	0	20.1	0
@2174__19691502	001	B	06/22/1969	12:00	132.0800	36.2700	0	8.0	0	BX	0	20.0	0
@2174__19691502	001	B	06/22/1969	12:00	132.0800	36.2700	0	10.0	0	BX	0	19.6	0
@2174__19691502	001	B	06/22/1969	12:00	132.0800	36.2700	0	11.0	0	BX	0	19.1	0
@2174__19691502	001	B	06/22/1969	12:00	132.0800	36.2700	0	12.0	0	BX	0	18.4	0
@2174__19691502	001	B	06/22/1969	12:00	132.0800	36.2700	0	19.0	0	BX	0	17.1	0
@2174__19691502	001	B	06/22/1969	12:00	132.0800	36.2700	0	37.0	0	BX	0	15.8	0
@2174__19691502	001	B	06/22/1969	12:00	132.0800	36.2700	0	42.0	0	BX	0	15.4	0
@2174__19691502	001	B	06/22/1969	12:00	132.0800	36.2700	0	48.0	0	BX	0	14.9	0
@2174__19691502	001	B	06/22/1969	12:00	132.0800	36.2700	0	52.0	0	BX	0	14.3	0
@2174__19691502	001	B	06/22/1969	12:00	132.0800	36.2700	0	58.0	0	BX	0	13.9	0
@2174__19691502	001	B	06/22/1969	12:00	132.0800	36.2700	0	61.0	0	BX	0	13.3	0
@2174__19691502	001	B	06/22/1969	12:00	132.0800	36.2700	0	63.0	0	BX	0	12.8	0
@2174__19691502	001	B	06/22/1969	12:00	132.0800	36.2700	0	73.0	0	BX	0	11.5	0
@2174__19691502	001	B	06/22/1969	12:00	132.0800	36.2700	0	75.0	0	BX	0	11.0	0
@2174__19691502	001	B	06/22/1969	12:00	132.0800	36.2700	0	78.0	0	BX	0	9.7	0
@2174__19691502	001	B	06/22/1969	12:00	132.0800	36.2700	0	80.0	0	BX	0	9.0	0
@2174__19691502	001	B	06/22/1969	12:00	132.0800	36.2700	0	81.0	0	BX	0	8.6	0
@2174__19691502	001	B	06/22/1969	12:00	132.0800	36.2700	0	90.0	0	BX	0	7.5	0
@2174__19691502	001	B	06/22/1969	12:00	132.0800	36.2700	0	93.0	0	BX	0	6.1	0
@2174__19691502	001	B	06/22/1969	12:00	132.0800	36.2700	0	97.0	0	BX	0	5.3	0
@2174__19691502	001	B	06/22/1969	12:00	132.0800	36.2700	0	116.0	0	BX	0	3.0	0
@2174__19691502	001	B	06/22/1969	12:00	132.0800	36.2700	0	134.0	0	BX	0	2.0	0
@2174__19691502	001	B	06/22/1969	12:00	132.0800	36.2700	0	157.0	0	BX	0	1.4	0
@2174__19691502	001	B	06/22/1969	12:00	132.0800	36.2700	0	203.0	0	BX	0	1.0	0
@2174__19691502	001	B	06/22/1969	12:00	132.0800	36.2700	0	318.0	0	BX	0	0.7	0
@2174__19691502	001	B	06/22/1969	12:00	132.0800	36.2700	0	468.0	0	BX	0	0.5	0
@2174__19691502	002	B	06/25/1969	12:00	132.8300	37.2700	0	0.0	0	BX	0	20.4	0
@2174__19691502	002	B	06/25/1969	12:00	132.8300	37.2700	0	2.0	0	BX	0	20.3	0
@2174__19691502	002	B	06/25/1969	12:00	132.8300	37.2700	0	5.0	0	BX	0	19.4	0
@2174__19691502	002	B	06/25/1969	12:00	132.8300	37.2700	0	13.0	0	BX	0	17.7	0
@2174__19691502	002	B	06/25/1969	12:00	132.8300	37.2700	0	16.0	0	BX	0	17.4	0
@2174__19691502	002	B	06/25/1969	12:00	132.8300	37.2700	0	24.0	0	BX	0	17.2	0
@2174__19691502	002	B	06/25/1969	12:00	132.8300	37.2700	0	37.0	0	BX	0	16.1	0
@2174__19691502	002	B	06/25/1969	12:00	132.8300	37.2700	0	46.0	0	BX	0	15.4	0
@2174__19691502	002	B	06/25/1969	12:00	132.8300	37.2700	0	56.0	0	BX	0	15.1	0
@2174__19691502	002	B	06/25/1969	12:00	132.8300	37.2700	0	64.0	0	BX	0	14.1	0
@2174__19691502	002	B	06/25/1969	12:00	132.8300	37.2700	0	68.0	0	BX	0	13.2	0
@2174__19691502	002	B	06/25/1969	12:00	132.8300	37.2700	0	75.0	0	BX	0	12.3	0
@2174__19691502	002	B	06/25/1969	12:00	132.8300	37.2700	0	77.0	0	BX	0	11.7	0
@2174__19691502	002	B	06/25/1969	12:00	132.8300	37.2700	0	85.0	0	BX	0	10.6	0
@2174__19691502	002	B	06/25/1969	12:00	132.8300	37.2700	0	94.0	0	BX	0	8.8	0
@2174__19691502	002	B	06/25/1969	12:00	132.8300	37.2700	0	102.0	0	BX	0	7.9	0
@2174__19691502	002	B	06/25/1969	12:00	132.8300	37.2700	0	104.0	0	BX	0	7.2	0
@2174__19691502	002	B	06/25/1969	12:00	132.8300	37.2700	0	117.0	0	BX	0	5.8	0
@2174__19691502	002	B	06/25/1969	12:00	132.8300	37.2700	0	122.0	0	BX	0	5.5	0
@2174__19691502	002	B	06/25/1969	12:00	132.8300	37.2700	0	148.0	0	BX	0	4.4	0
@2174__19691502	002	B	06/25/1969	12:00	132.8300	37.2700	0	163.0	0	BX	0	3.7	0
@2174__19691502	002	B	06/25/1969	12:00	132.8300	37.2700	0	169.0	0	BX	0	3.6	0
@2174__19691502	002	B	06/25/1969	12:00	132.8300	37.2700	0	176.0	0	BX	0	3.3	0
@2174__19691502	002	B	06/25/1969	12:00	132.8300	37.2700	0	212.0	0	BX	0	2.8	0
@2174__19691502	002	B	06/25/1969	12:00	132.8300	37.2700	0	238.0	0	BX	0	2.5	0
@2174__19691502	002	B	06/25/1969	12:00	132.8300	37.2700	0	309.0	0	BX	0	2.6	0
@2174__19691502	002	B	06/25/1969	12:00	132.8300	37.2700	0	485.0	0	BX	0	3.5	0
@2174__19691502	003	B	06/28/1969	12:00	132.0000	37.4200	0	0.0	0	BX	0	20.4	0
@2174__19691502	003	B	06/28/1969	12:00	132.0000	37.4200	0	9.0	0	BX	0	20.3	0
@2174__19691502	003	B	06/28/1969	12:00	132.0000	37.4200	0	12.0	0	BX	0	19.6	0
@2174__19691502	003	B	06/28/1969	12:00	132.0000	37.4200	0	14.0	0	BX	0	18.9	0
@2174__19691502	003	B	06/28/1969	12:00	132.0000	37.4200	0	44.0	0	BX	0	16.9	0
@2174__19691502	003	B	06/28/1969	12:00	132.0000	37.4200	0	71.0	0	BX	0	16.1	0
@2174__19691502	003	B	06/28/1969	12:00	132.0000	37.4200	0	85.0	0	BX	0	15.3	0
@2174__19691502	003	B	06/28/1969	12:00	132.0000	37.4200	0	97.0	0	BX	0	14.1	0
@2174__19691502	003	B	06/28/1969	12:00	132.0000	37.4200	0	100.0	0	BX	0	12.7	0
@2174__19691502	003	B	06/28/1969	12:00	132.0000	37.4200	0	110.0	0	BX	0	10.3	0
@2174__19691502	003	B	06/28/1969	12:00	132.0000	37.4200	0	119.0	0	BX	0	8.6	0
@2174__19691502	003	B	06/28/1969	12:00	132.0000	37.4200	0	122.0	0	BX	0	7.6	0
@2174__19691502	003	B	06/28/1969	12:00	132.0000	37.4200	0	141.0	0	BX	0	5.6	0
@2174__19691502	003	B	06/28/1969	12:00	132.0000	37.4200	0	148.0	0	BX	0	4.8	0
@2174__19691502	003	B	06/28/1969	12:00	132.0000	37.4200	0	170.0	0	BX	0	3.6	0
@2174__19691502	003	B	06/28/1969	12:00	132.0000	37.4200	0	189.0	0	BX	0	2.9	0
@2174__19691502	003	B	06/28/1969	12:00	132.0000	37.4200	0	197.0	0	BX	0	2.6	0
@2174__19691502	003	B	06/28/1969	12:00	132.0000	37.4200	0	233.0	0	BX	0	1.6	0
@2174__19691502	003	B	06/28/1969	12:00	132.0000	37.4200	0	288.0	0	BX	0	1.1	0
@2174__19691502	003	B	06/28/1969	12:00	132.0000	37.4200	0	435.0	0	BX	0	0.8	0
@2174__19691502	003	B	06/28/1969	12:00	132.0000	37.4200	0	454.0	0	BX	0	0.7	0
@2174__19691503	001	B	07/12/1969	06:00	132.9200	37.0500	0	0.0	0	BX	0	20.2	0
@2174__19691503	001	B	07/12/1969	06:00	132.9200	37.0500	0	23.0	0	BX	0	19.9	0
@2174__19691503	001	B	07/12/1969	06:00	132.9200	37.0500	0	28.0	0	BX	0	19.6	0
@2174__19691503	001	B	07/12/1969	06:00	132.9200	37.0500	0	40.0	0	BX	0	17.4	0
@2174__19691503	001	B	07/12/1969	06:00	132.9200	37.0500	0	51.0	0	BX	0	16.7	0
@2174__19691503	001	B	07/12/1969	06:00	132.9200	37.0500	0	86.0	0	BX	0	15.1	0
@2174__19691503	001	B	07/12/1969	06:00	132.9200	37.0500	0	100.0	0	BX	0	14.7	0
@2174__19691503	001	B	07/12/1969	06:00	132.9200	37.0500	0	113.0	0	BX	0	13.7	0
@2174__19691503	001	B	07/12/1969	06:00	132.9200	37.0500	0	118.0	0	BX	0	12.9	0
@2174__19691503	001	B	07/12/1969	06:00	132.9200	37.0500	0	125.0	0	BX	0	11.8	0
@2174__19691503	001	B	07/12/1969	06:00	132.9200	37.0500	0	138.0	0	BX	0	10.9	0
@2174__19691503	001	B	07/12/1969	06:00	132.9200	37.0500	0	152.0	0	BX	0	9.8	0
@2174__19691503	001	B	07/12/1969	06:00	132.9200	37.0500	0	161.0	0	BX	0	9.2	0
@2174__19691503	001	B	07/12/1969	06:00	132.9200	37.0500	0	180.0	0	BX	0	8.1	0
@2174__19691503	001	B	07/12/1969	06:00	132.9200	37.0500	0	187.0	0	BX	0	6.6	0
@2174__19691503	001	B	07/12/1969	06:00	132.9200	37.0500	0	214.0	0	BX	0	3.2	0
@2174__19691503	001	B	07/12/1969	06:00	132.9200	37.0500	0	228.0	0	BX	0	1.8	0
@2174__19691503	001	B	07/12/1969	06:00	132.9200	37.0500	0	256.0	0	BX	0	0.9	0
@2174__19691503	001	B	07/12/1969	06:00	132.9200	37.0500	0	297.0	0	BX	0	0.5	0
@2174__19691503	001	B	07/12/1969	06:00	132.9200	37.0500	0	313.0	0	BX	0	0.5	0
@2193__19691504	001	B	04/24/1969	18:00	132.3000	36.9200	0	0.0	0	BX	0	13.8	0
@2193__19691504	001	B	04/24/1969	18:00	132.3000	36.9200	0	3.0	0	BX	0	13.8	0
@2193__19691504	001	B	04/24/1969	18:00	132.3000	36.9200	0	11.0	0	BX	0	14.2	0
@2193__19691504	001	B	04/24/1969	18:00	132.3000	36.9200	0	24.0	0	BX	0	14.2	0
@2193__19691504	001	B	04/24/1969	18:00	132.3000	36.9200	0	32.0	0	BX	0	13.7	0
@2193__19691504	001	B	04/24/1969	18:00	132.3000	36.9200	0	67.0	0	BX	0	13.1	0
@2193__19691504	001	B	04/24/1969	18:00	132.3000	36.9200	0	88.0	0	BX	0	12.5	0
@2193__19691504	001	B	04/24/1969	18:00	132.3000	36.9200	0	91.0	0	BX	0	12.1	0
@2193__19691504	001	B	04/24/1969	18:00	132.3000	36.9200	0	92.0	0	BX	0	11.6	0
@2193__19691504	001	B	04/24/1969	18:00	132.3000	36.9200	0	98.0	0	BX	0	10.8	0
@2193__19691504	001	B	04/24/1969	18:00	132.3000	36.9200	0	107.0	0	BX	0	8.7	0
@2193__19691504	001	B	04/24/1969	18:00	132.3000	36.9200	0	111.0	0	BX	0	7.6	0
@2193__19691504	001	B	04/24/1969	18:00	132.3000	36.9200	0	117.0	0	BX	0	6.6	0
@2193__19691504	001	B	04/24/1969	18:00	132.3000	36.9200	0	126.0	0	BX	0	5.7	0
@2193__19691504	001	B	04/24/1969	18:00	132.3000	36.9200	0	137.0	0	BX	0	4.6	0
@2193__19691504	001	B	04/24/1969	18:00	132.3000	36.9200	0	150.0	0	BX	0	3.5	0
@2193__19691504	001	B	04/24/1969	18:00	132.3000	36.9200	0	179.0	0	BX	0	2.7	0
@2193__19691504	001	B	04/24/1969	18:00	132.3000	36.9200	0	214.0	0	BX	0	2.2	0
@2193__19691504	001	B	04/24/1969	18:00	132.3000	36.9200	0	298.0	0	BX	0	1.6	0
@2193__19691504	001	B	04/24/1969	18:00	132.3000	36.9200	0	409.0	0	BX	0	1.4	0
@2193__19691504	001	B	04/24/1969	18:00	132.3000	36.9200	0	459.0	0	BX	0	1.4	0
@2193__19691504	002	B	04/24/1969	21:00	132.6500	37.3700	0	0.0	0	BX	0	10.3	0
@2193__19691504	002	B	04/24/1969	21:00	132.6500	37.3700	0	29.0	0	BX	0	10.1	0
@2193__19691504	002	B	04/24/1969	21:00	132.6500	37.3700	0	57.0	0	BX	0	9.3	0
@2193__19691504	002	B	04/24/1969	21:00	132.6500	37.3700	0	64.0	0	BX	0	8.3	0
@2193__19691504	002	B	04/24/1969	21:00	132.6500	37.3700	0	77.0	0	BX	0	7.5	0
@2193__19691504	002	B	04/24/1969	21:00	132.6500	37.3700	0	104.0	0	BX	0	6.2	0
@2193__19691504	002	B	04/24/1969	21:00	132.6500	37.3700	0	132.0	0	BX	0	4.7	0
@2193__19691504	002	B	04/24/1969	21:00	132.6500	37.3700	0	133.0	0	BX	0	4.6	0
@2193__19691504	002	B	04/24/1969	21:00	132.6500	37.3700	0	135.0	0	BX	0	4.1	0
@2193__19691504	002	B	04/24/1969	21:00	132.6500	37.3700	0	145.0	0	BX	0	3.4	0
@2193__19691504	002	B	04/24/1969	21:00	132.6500	37.3700	0	154.0	0	BX	0	3.2	0
@2193__19691504	002	B	04/24/1969	21:00	132.6500	37.3700	0	171.0	0	BX	0	2.1	0
@2193__19691504	002	B	04/24/1969	21:00	132.6500	37.3700	0	242.0	0	BX	0	1.0	0
@2193__19691504	002	B	04/24/1969	21:00	132.6500	37.3700	0	319.0	0	BX	0	0.8	0
@2193__19691504	002	B	04/24/1969	21:00	132.6500	37.3700	0	425.0	0	BX	0	0.7	0
@2193__19691504	002	B	04/24/1969	21:00	132.6500	37.3700	0	459.0	0	BX	0	0.7	0
@2193__19691504	003	B	04/25/1969	00:01	132.6700	37.5200	0	0.0	0	BX	0	10.3	0
@2193__19691504	003	B	04/25/1969	00:01	132.6700	37.5200	0	15.0	0	BX	0	10.1	0
@2193__19691504	003	B	04/25/1969	00:01	132.6700	37.5200	0	22.0	0	BX	0	9.7	0
@2193__19691504	003	B	04/25/1969	00:01	132.6700	37.5200	0	43.0	0	BX	0	9.3	0
@2193__19691504	003	B	04/25/1969	00:01	132.6700	37.5200	0	61.0	0	BX	0	8.2	0
@2193__19691504	003	B	04/25/1969	00:01	132.6700	37.5200	0	67.0	0	BX	0	7.5	0
@2193__19691504	003	B	04/25/1969	00:01	132.6700	37.5200	0	101.0	0	BX	0	5.9	0
@2193__19691504	003	B	04/25/1969	00:01	132.6700	37.5200	0	107.0	0	BX	0	5.6	0
@2193__19691504	003	B	04/25/1969	00:01	132.6700	37.5200	0	112.0	0	BX	0	5.4	0
@2193__19691504	003	B	04/25/1969	00:01	132.6700	37.5200	0	115.0	0	BX	0	5.3	0
@2193__19691504	003	B	04/25/1969	00:01	132.6700	37.5200	0	116.0	0	BX	0	5.5	0
@2193__19691504	003	B	04/25/1969	00:01	132.6700	37.5200	0	122.0	0	BX	0	5.0	0
@2193__19691504	003	B	04/25/1969	00:01	132.6700	37.5200	0	132.0	0	BX	0	4.6	0
@2193__19691504	003	B	04/25/1969	00:01	132.6700	37.5200	0	154.0	0	BX	0	2.9	0
@2193__19691504	003	B	04/25/1969	00:01	132.6700	37.5200	0	180.0	0	BX	0	1.8	0
@2193__19691504	003	B	04/25/1969	00:01	132.6700	37.5200	0	213.0	0	BX	0	1.0	0
@2193__19691504	003	B	04/25/1969	00:01	132.6700	37.5200	0	423.0	0	BX	0	0.6	0
@2193__19691504	003	B	04/25/1969	00:01	132.6700	37.5200	0	458.0	0	BX	0	0.7	0
@2193__19691504	004	B	04/25/1969	03:00	132.3300	36.9200	0	0.0	0	BX	0	13.5	0
@2193__19691504	004	B	04/25/1969	03:00	132.3300	36.9200	0	48.0	0	BX	0	13.5	0
@2193__19691504	004	B	04/25/1969	03:00	132.3300	36.9200	0	58.0	0	BX	0	13.1	0
@2193__19691504	004	B	04/25/1969	03:00	132.3300	36.9200	0	72.0	0	BX	0	11.5	0
@2193__19691504	004	B	04/25/1969	03:00	132.3300	36.9200	0	75.0	0	BX	0	10.7	0
@2193__19691504	004	B	04/25/1969	03:00	132.3300	36.9200	0	82.0	0	BX	0	10.3	0
@2193__19691504	004	B	04/25/1969	03:00	132.3300	36.9200	0	95.0	0	BX	0	9.9	0
@2193__19691504	004	B	04/25/1969	03:00	132.3300	36.9200	0	106.0	0	BX	0	8.6	0
@2193__19691504	004	B	04/25/1969	03:00	132.3300	36.9200	0	107.0	0	BX	0	8.1	0
@2193__19691504	004	B	04/25/1969	03:00	132.3300	36.9200	0	111.0	0	BX	0	7.3	0
@2193__19691504	004	B	04/25/1969	03:00	132.3300	36.9200	0	117.0	0	BX	0	6.1	0
@2193__19691504	004	B	04/25/1969	03:00	132.3300	36.9200	0	133.0	0	BX	0	4.5	0
@2193__19691504	004	B	04/25/1969	03:00	132.3300	36.9200	0	141.0	0	BX	0	3.8	0
@2193__19691504	004	B	04/25/1969	03:00	132.3300	36.9200	0	149.0	0	BX	0	2.9	0
@2193__19691504	004	B	04/25/1969	03:00	132.3300	36.9200	0	166.0	0	BX	0	2.3	0
@2193__19691504	004	B	04/25/1969	03:00	132.3300	36.9200	0	211.0	0	BX	0	1.4	0
@2193__19691504	004	B	04/25/1969	03:00	132.3300	36.9200	0	269.0	0	BX	0	0.8	0
@2193__19691504	004	B	04/25/1969	03:00	132.3300	36.9200	0	275.0	0	BX	0	0.8	0
@2193__19691504	005	B	04/25/1969	06:00	132.0000	36.6000	0	0.0	0	BX	0	11.1	0
@2193__19691504	005	B	04/25/1969	06:00	132.0000	36.6000	0	28.0	0	BX	0	11.0	0
@2193__19691504	005	B	04/25/1969	06:00	132.0000	36.6000	0	37.0	0	BX	0	10.3	0
@2193__19691504	005	B	04/25/1969	06:00	132.0000	36.6000	0	43.0	0	BX	0	9.6	0
@2193__19691504	005	B	04/25/1969	06:00	132.0000	36.6000	0	52.0	0	BX	0	9.0	0
@2193__19691504	005	B	04/25/1969	06:00	132.0000	36.6000	0	58.0	0	BX	0	8.3	0
@2193__19691504	005	B	04/25/1969	06:00	132.0000	36.6000	0	72.0	0	BX	0	7.5	0
@2193__19691504	005	B	04/25/1969	06:00	132.0000	36.6000	0	102.0	0	BX	0	6.5	0
@2193__19691504	005	B	04/25/1969	06:00	132.0000	36.6000	0	121.0	0	BX	0	5.2	0
@2193__19691504	005	B	04/25/1969	06:00	132.0000	36.6000	0	145.0	0	BX	0	3.8	0
@2193__19691504	005	B	04/25/1969	06:00	132.0000	36.6000	0	156.0	0	BX	0	3.2	0
@2193__19691504	005	B	04/25/1969	06:00	132.0000	36.6000	0	174.0	0	BX	0	2.2	0
@2193__19691504	005	B	04/25/1969	06:00	132.0000	36.6000	0	204.0	0	BX	0	1.4	0
@2193__19691504	005	B	04/25/1969	06:00	132.0000	36.6000	0	297.0	0	BX	0	0.9	0
@2193__19691504	005	B	04/25/1969	06:00	132.0000	36.6000	0	348.0	0	BX	0	0.8	0
@2196__19711505	001	B	03/23/1971	12:00	132.1700	36.0800	0	0.0	0	BX	0	11.16	0
@2196__19711505	001	B	03/23/1971	12:00	132.1700	36.0800	0	2.0	0	BX	0	11.16	0
@2196__19711505	001	B	03/23/1971	12:00	132.1700	36.0800	0	18.0	0	BX	0	11.37	0
@2196__19711505	001	B	03/23/1971	12:00	132.1700	36.0800	0	27.0	0	BX	0	11.50	0
@2196__19711505	001	B	03/23/1971	12:00	132.1700	36.0800	0	28.0	0	BX	0	10.98	0
@2196__19711505	001	B	03/23/1971	12:00	132.1700	36.0800	0	30.0	0	BX	0	10.51	0
@2196__19711505	001	B	03/23/1971	12:00	132.1700	36.0800	0	33.0	0	BX	0	10.25	0
@2196__19711505	001	B	03/23/1971	12:00	132.1700	36.0800	0	36.0	0	BX	0	10.41	0
@2196__19711505	001	B	03/23/1971	12:00	132.1700	36.0800	0	37.0	0	BX	0	10.77	0
@2196__19711505	001	B	03/23/1971	12:00	132.1700	36.0800	0	42.0	0	BX	0	10.93	0
@2196__19711505	001	B	03/23/1971	12:00	132.1700	36.0800	0	43.0	0	BX	0	11.03	0
@2196__19711505	001	B	03/23/1971	12:00	132.1700	36.0800	0	51.0	0	BX	0	10.67	0
@2196__19711505	001	B	03/23/1971	12:00	132.1700	36.0800	0	59.0	0	BX	0	10.69	0
@2196__19711505	001	B	03/23/1971	12:00	132.1700	36.0800	0	63.0	0	BX	0	10.69	0
@2196__19711505	001	B	03/23/1971	12:00	132.1700	36.0800	0	68.0	0	BX	0	11.06	0
@2196__19711505	001	B	03/23/1971	12:00	132.1700	36.0800	0	71.0	0	BX	0	10.85	0
@2196__19711505	001	B	03/23/1971	12:00	132.1700	36.0800	0	72.0	0	BX	0	10.64	0
@2196__19711505	001	B	03/23/1971	12:00	132.1700	36.0800	0	79.0	0	BX	0	10.77	0
@2196__19711505	001	B	03/23/1971	12:00	132.1700	36.0800	0	84.0	0	BX	0	11.11	0
@2196__19711505	001	B	03/23/1971	12:00	132.1700	36.0800	0	100.0	0	BX	0	10.93	0
@2196__19711505	001	B	03/23/1971	12:00	132.1700	36.0800	0	107.0	0	BX	0	10.80	0
@2196__19711505	001	B	03/23/1971	12:00	132.1700	36.0800	0	113.0	0	BX	0	10.10	0
@2196__19711505	001	B	03/23/1971	12:00	132.1700	36.0800	0	114.0	0	BX	0	9.86	0
@2196__19711505	001	B	03/23/1971	12:00	132.1700	36.0800	0	120.0	0	BX	0	9.37	0
@2196__19711505	001	B	03/23/1971	12:00	132.1700	36.0800	0	121.0	0	BX	0	9.19	0
@2196__19711505	001	B	03/23/1971	12:00	132.1700	36.0800	0	123.0	0	BX	0	9.40	0
@2196__19711505	001	B	03/23/1971	12:00	132.1700	36.0800	0	129.0	0	BX	0	9.19	0
@2196__19711505	001	B	03/23/1971	12:00	132.1700	36.0800	0	130.0	0	BX	0	8.98	0
@2196__19711505	001	B	03/23/1971	12:00	132.1700	36.0800	0	135.0	0	BX	0	8.93	0
@2196__19711505	001	B	03/23/1971	12:00	132.1700	36.0800	0	137.0	0	BX	0	8.51	0
@2196__19711505	001	B	03/23/1971	12:00	132.1700	36.0800	0	145.0	0	BX	0	7.97	0
@2196__19711505	001	B	03/23/1971	12:00	132.1700	36.0800	0	151.0	0	BX	0	7.37	0
@2196__19711505	001	B	03/23/1971	12:00	132.1700	36.0800	0	170.0	0	BX	0	7.15	0
@2196__19711505	001	B	03/23/1971	12:00	132.1700	36.0800	0	177.0	0	BX	0	7.29	0
@2196__19711505	001	B	03/23/1971	12:00	132.1700	36.0800	0	187.0	0	BX	0	6.84	0
@2196__19711505	001	B	03/23/1971	12:00	132.1700	36.0800	0	196.0	0	BX	0	6.96	0
@2196__19711505	001	B	03/23/1971	12:00	132.1700	36.0800	0	201.0	0	BX	0	6.84	0
@2196__19711505	001	B	03/23/1971	12:00	132.1700	36.0800	0	209.0	0	BX	0	6.82	0
@2196__19711505	001	B	03/23/1971	12:00	132.1700	36.0800	0	222.0	0	BX	0	6.76	0
@2196__19711505	001	B	03/23/1971	12:00	132.1700	36.0800	0	227.0	0	BX	0	7.04	0
@2196__19711505	001	B	03/23/1971	12:00	132.1700	36.0800	0	234.0	0	BX	0	6.82	0
@2196__19711505	001	B	03/23/1971	12:00	132.1700	36.0800	0	241.0	0	BX	0	6.93	0
@2196__19711505	001	B	03/23/1971	12:00	132.1700	36.0800	0	244.0	0	BX	0	6.87	0
@2196__19711505	002	B	03/23/1971	18:00	132.3700	36.4700	0	0.0	0	BX	0	9.21	0
@2196__19711505	002	B	03/23/1971	18:00	132.3700	36.4700	0	1.0	0	BX	0	9.21	0
@2196__19711505	002	B	03/23/1971	18:00	132.3700	36.4700	0	45.0	0	BX	0	9.27	0
@2196__19711505	002	B	03/23/1971	18:00	132.3700	36.4700	0	82.0	0	BX	0	8.37	0
@2196__19711505	002	B	03/23/1971	18:00	132.3700	36.4700	0	93.0	0	BX	0	7.38	0
@2196__19711505	002	B	03/23/1971	18:00	132.3700	36.4700	0	99.0	0	BX	0	6.79	0
@2196__19711505	002	B	03/23/1971	18:00	132.3700	36.4700	0	108.0	0	BX	0	6.25	0
@2196__19711505	002	B	03/23/1971	18:00	132.3700	36.4700	0	117.0	0	BX	0	5.03	0
@2196__19711505	002	B	03/23/1971	18:00	132.3700	36.4700	0	128.0	0	BX	0	4.32	0
@2196__19711505	002	B	03/23/1971	18:00	132.3700	36.4700	0	141.0	0	BX	0	3.53	0
@2196__19711505	002	B	03/23/1971	18:00	132.3700	36.4700	0	155.0	0	BX	0	3.05	0
@2196__19711505	002	B	03/23/1971	18:00	132.3700	36.4700	0	184.0	0	BX	0	1.67	0
@2196__19711505	002	B	03/23/1971	18:00	132.3700	36.4700	0	212.0	0	BX	0	1.15	0
@2196__19711505	002	B	03/23/1971	18:00	132.3700	36.4700	0	275.0	0	BX	0	0.63	0
@2196__19711505	002	B	03/23/1971	18:00	132.3700	36.4700	0	462.0	0	BX	0	0.30	0
@2196__19711505	003	B	03/25/1971	18:00	132.8800	36.5200	0	0.0	0	BX	0	12.20	0
@2196__19711505	003	B	03/25/1971	18:00	132.8800	36.5200	0	1.0	0	BX	0	12.20	0
@2196__19711505	003	B	03/25/1971	18:00	132.8800	36.5200	0	43.0	0	BX	0	12.15	0
@2196__19711505	003	B	03/25/1971	18:00	132.8800	36.5200	0	52.0	0	BX	0	11.52	0
@2196__19711505	003	B	03/25/1971	18:00	132.8800	36.5200	0	53.0	0	BX	0	11.34	0
@2196__19711505	003	B	03/25/1971	18:00	132.8800	36.5200	0	54.0	0	BX	0	11.03	0
@2196__19711505	003	B	03/25/1971	18:00	132.8800	36.5200	0	56.0	0	BX	0	10.75	0
@2196__19711505	003	B	03/25/1971	18:00	132.8800	36.5200	0	65.0	0	BX	0	10.54	0
@2196__19711505	003	B	03/25/1971	18:00	132.8800	36.5200	0	75.0	0	BX	0	10.41	0
@2196__19711505	003	B	03/25/1971	18:00	132.8800	36.5200	0	77.0	0	BX	0	9.89	0
@2196__19711505	003	B	03/25/1971	18:00	132.8800	36.5200	0	78.0	0	BX	0	9.63	0
@2196__19711505	003	B	03/25/1971	18:00	132.8800	36.5200	0	101.0	0	BX	0	8.67	0
@2196__19711505	003	B	03/25/1971	18:00	132.8800	36.5200	0	117.0	0	BX	0	8.23	0
@2196__19711505	003	B	03/25/1971	18:00	132.8800	36.5200	0	118.0	0	BX	0	7.99	0
@2196__19711505	003	B	03/25/1971	18:00	132.8800	36.5200	0	123.0	0	BX	0	7.62	0
@2196__19711505	003	B	03/25/1971	18:00	132.8800	36.5200	0	128.0	0	BX	0	6.78	0
@2196__19711505	003	B	03/25/1971	18:00	132.8800	36.5200	0	130.0	0	BX	0	6.48	0
@2196__19711505	003	B	03/25/1971	18:00	132.8800	36.5200	0	131.0	0	BX	0	6.28	0
@2196__19711505	003	B	03/25/1971	18:00	132.8800	36.5200	0	134.0	0	BX	0	5.66	0
@2196__19711505	003	B	03/25/1971	18:00	132.8800	36.5200	0	136.0	0	BX	0	5.27	0
@2196__19711505	003	B	03/25/1971	18:00	132.8800	36.5200	0	137.0	0	BX	0	5.01	0
@2196__19711505	003	B	03/25/1971	18:00	132.8800	36.5200	0	138.0	0	BX	0	4.67	0
@2196__19711505	003	B	03/25/1971	18:00	132.8800	36.5200	0	139.0	0	BX	0	4.36	0
@2196__19711505	003	B	03/25/1971	18:00	132.8800	36.5200	0	140.0	0	BX	0	4.17	0
@2196__19711505	003	B	03/25/1971	18:00	132.8800	36.5200	0	141.0	0	BX	0	3.83	0
@2196__19711505	003	B	03/25/1971	18:00	132.8800	36.5200	0	143.0	0	BX	0	3.41	0
@2196__19711505	003	B	03/25/1971	18:00	132.8800	36.5200	0	154.0	0	BX	0	2.49	0
@2196__19711505	003	B	03/25/1971	18:00	132.8800	36.5200	0	157.0	0	BX	0	1.96	0
@2196__19711505	003	B	03/25/1971	18:00	132.8800	36.5200	0	167.0	0	BX	0	1.12	0
@2196__19711505	003	B	03/25/1971	18:00	132.8800	36.5200	0	172.0	0	BX	0	1.03	0
@2196__19711506	001	B	03/31/1971	00:01	132.8800	37.6800	0	0.0	0	BX	0	9.52	0
@2196__19711506	001	B	03/31/1971	00:01	132.8800	37.6800	0	1.0	0	BX	0	9.52	0
@2196__19711506	001	B	03/31/1971	00:01	132.8800	37.6800	0	53.0	0	BX	0	9.56	0
@2196__19711506	001	B	03/31/1971	00:01	132.8800	37.6800	0	72.0	0	BX	0	9.04	0
@2196__19711506	001	B	03/31/1971	00:01	132.8800	37.6800	0	78.0	0	BX	0	8.77	0
@2196__19711506	001	B	03/31/1971	00:01	132.8800	37.6800	0	91.0	0	BX	0	8.59	0
@2196__19711506	001	B	03/31/1971	00:01	132.8800	37.6800	0	96.0	0	BX	0	8.02	0
@2196__19711506	001	B	03/31/1971	00:01	132.8800	37.6800	0	98.0	0	BX	0	7.54	0
@2196__19711506	001	B	03/31/1971	00:01	132.8800	37.6800	0	106.0	0	BX	0	7.00	0
@2196__19711506	001	B	03/31/1971	00:01	132.8800	37.6800	0	113.0	0	BX	0	6.53	0
@2196__19711506	001	B	03/31/1971	00:01	132.8800	37.6800	0	119.0	0	BX	0	5.86	0
@2196__19711506	001	B	03/31/1971	00:01	132.8800	37.6800	0	131.0	0	BX	0	5.08	0
@2196__19711506	001	B	03/31/1971	00:01	132.8800	37.6800	0	138.0	0	BX	0	4.18	0
@2196__19711506	001	B	03/31/1971	00:01	132.8800	37.6800	0	141.0	0	BX	0	3.71	0
@2196__19711506	001	B	03/31/1971	00:01	132.8800	37.6800	0	154.0	0	BX	0	3.28	0
@2196__19711506	001	B	03/31/1971	00:01	132.8800	37.6800	0	158.0	0	BX	0	2.64	0
@2196__19711506	001	B	03/31/1971	00:01	132.8800	37.6800	0	170.0	0	BX	0	2.16	0
@2196__19711506	001	B	03/31/1971	00:01	132.8800	37.6800	0	175.0	0	BX	0	2.04	0
@2196__19711506	001	B	03/31/1971	00:01	132.8800	37.6800	0	176.0	0	BX	0	1.77	0
@2196__19711506	001	B	03/31/1971	00:01	132.8800	37.6800	0	201.0	0	BX	0	1.20	0
@2196__19711506	001	B	03/31/1971	00:01	132.8800	37.6800	0	287.0	0	BX	0	0.67	0
@2196__19711506	001	B	03/31/1971	00:01	132.8800	37.6800	0	425.0	0	BX	0	0.33	0
@2196__19711506	001	B	03/31/1971	00:01	132.8800	37.6800	0	462.0	0	BX	0	0.41	0
@2196__19711506	002	B	03/31/1971	06:00	132.6700	36.8800	0	0.0	0	BX	0	9.94	0
@2196__19711506	002	B	03/31/1971	06:00	132.6700	36.8800	0	1.0	0	BX	0	9.86	0
@2196__19711506	002	B	03/31/1971	06:00	132.6700	36.8800	0	15.0	0	BX	0	9.68	0
@2196__19711506	002	B	03/31/1971	06:00	132.6700	36.8800	0	24.0	0	BX	0	9.55	0
@2196__19711506	002	B	03/31/1971	06:00	132.6700	36.8800	0	32.0	0	BX	0	9.57	0
@2196__19711506	002	B	03/31/1971	06:00	132.6700	36.8800	0	38.0	0	BX	0	9.29	0
@2196__19711506	002	B	03/31/1971	06:00	132.6700	36.8800	0	43.0	0	BX	0	9.26	0
@2196__19711506	002	B	03/31/1971	06:00	132.6700	36.8800	0	44.0	0	BX	0	9.37	0
@2196__19711506	002	B	03/31/1971	06:00	132.6700	36.8800	0	53.0	0	BX	0	9.42	0
@2196__19711506	002	B	03/31/1971	06:00	132.6700	36.8800	0	74.0	0	BX	0	8.41	0
@2196__19711506	002	B	03/31/1971	06:00	132.6700	36.8800	0	96.0	0	BX	0	8.30	0
@2196__19711506	002	B	03/31/1971	06:00	132.6700	36.8800	0	97.0	0	BX	0	8.12	0
@2196__19711506	002	B	03/31/1971	06:00	132.6700	36.8800	0	102.0	0	BX	0	8.02	0
@2196__19711506	002	B	03/31/1971	06:00	132.6700	36.8800	0	112.0	0	BX	0	6.92	0
@2196__19711506	002	B	03/31/1971	06:00	132.6700	36.8800	0	113.0	0	BX	0	6.61	0
@2196__19711506	002	B	03/31/1971	06:00	132.6700	36.8800	0	115.0	0	BX	0	6.05	0
@2196__19711506	002	B	03/31/1971	06:00	132.6700	36.8800	0	116.0	0	BX	0	5.68	0
@2196__19711506	002	B	03/31/1971	06:00	132.6700	36.8800	0	121.0	0	BX	0	4.98	0
@2196__19711506	002	B	03/31/1971	06:00	132.6700	36.8800	0	122.0	0	BX	0	4.78	0
@2196__19711506	002	B	03/31/1971	06:00	132.6700	36.8800	0	123.0	0	BX	0	4.38	0
@2196__19711506	002	B	03/31/1971	06:00	132.6700	36.8800	0	127.0	0	BX	0	3.97	0
@2196__19711506	002	B	03/31/1971	06:00	132.6700	36.8800	0	129.0	0	BX	0	3.69	0
@2196__19711506	002	B	03/31/1971	06:00	132.6700	36.8800	0	136.0	0	BX	0	3.61	0
@2196__19711506	002	B	03/31/1971	06:00	132.6700	36.8800	0	137.0	0	BX	0	2.91	0
@2196__19711506	002	B	03/31/1971	06:00	132.6700	36.8800	0	140.0	0	BX	0	2.68	0
@2196__19711506	002	B	03/31/1971	06:00	132.6700	36.8800	0	147.0	0	BX	0	2.54	0
@2196__19711506	002	B	03/31/1971	06:00	132.6700	36.8800	0	165.0	0	BX	0	1.99	0
@2196__19711506	002	B	03/31/1971	06:00	132.6700	36.8800	0	183.0	0	BX	0	1.43	0
@2196__19711506	002	B	03/31/1971	06:00	132.6700	36.8800	0	211.0	0	BX	0	0.92	0
@2196__19711506	002	B	03/31/1971	06:00	132.6700	36.8800	0	263.0	0	BX	0	0.64	0
@2196__19711506	002	B	03/31/1971	06:00	132.6700	36.8800	0	353.0	0	BX	0	0.57	0
@2196__19711506	002	B	03/31/1971	06:00	132.6700	36.8800	0	426.0	0	BX	0	0.41	0
@2196__19711506	002	B	03/31/1971	06:00	132.6700	36.8800	0	465.0	0	BX	0	0.35	0
@2196__19711506	003	B	03/31/1971	12:00	132.3300	36.6000	0	0.0	0	BX	0	11.21	0
@2196__19711506	003	B	03/31/1971	12:00	132.3300	36.6000	0	1.0	0	BX	0	11.18	0
@2196__19711506	003	B	03/31/1971	12:00	132.3300	36.6000	0	21.0	0	BX	0	11.24	0
@2196__19711506	003	B	03/31/1971	12:00	132.3300	36.6000	0	22.0	0	BX	0	11.00	0
@2196__19711506	003	B	03/31/1971	12:00	132.3300	36.6000	0	23.0	0	BX	0	10.72	0
@2196__19711506	003	B	03/31/1971	12:00	132.3300	36.6000	0	27.0	0	BX	0	10.59	0
@2196__19711506	003	B	03/31/1971	12:00	132.3300	36.6000	0	28.0	0	BX	0	10.72	0
@2196__19711506	003	B	03/31/1971	12:00	132.3300	36.6000	0	30.0	0	BX	0	10.43	0
@2196__19711506	003	B	03/31/1971	12:00	132.3300	36.6000	0	31.0	0	BX	0	10.09	0
@2196__19711506	003	B	03/31/1971	12:00	132.3300	36.6000	0	34.0	0	BX	0	10.22	0
@2196__19711506	003	B	03/31/1971	12:00	132.3300	36.6000	0	35.0	0	BX	0	9.96	0
@2196__19711506	003	B	03/31/1971	12:00	132.3300	36.6000	0	37.0	0	BX	0	10.15	0
@2196__19711506	003	B	03/31/1971	12:00	132.3300	36.6000	0	38.0	0	BX	0	9.94	0
@2196__19711506	003	B	03/31/1971	12:00	132.3300	36.6000	0	41.0	0	BX	0	9.76	0
@2196__19711506	003	B	03/31/1971	12:00	132.3300	36.6000	0	43.0	0	BX	0	9.89	0
@2196__19711506	003	B	03/31/1971	12:00	132.3300	36.6000	0	44.0	0	BX	0	9.89	0
@2201__19701507	001	B	02/22/1970	12:00	133.9800	37.4200	0	0.0	0	BX	0	9.21	0
@2201__19701507	001	B	02/22/1970	12:00	133.9800	37.4200	0	1.0	0	BX	0	9.21	0
@2201__19701507	001	B	02/22/1970	12:00	133.9800	37.4200	0	61.0	0	BX	0	9.13	0
@2201__19701507	001	B	02/22/1970	12:00	133.9800	37.4200	0	117.0	0	BX	0	8.84	0
@2201__19701507	001	B	02/22/1970	12:00	133.9800	37.4200	0	131.0	0	BX	0	8.00	0
@2201__19701507	001	B	02/22/1970	12:00	133.9800	37.4200	0	140.0	0	BX	0	7.41	0
@2201__19701507	001	B	02/22/1970	12:00	133.9800	37.4200	0	148.0	0	BX	0	7.05	0
@2201__19701507	001	B	02/22/1970	12:00	133.9800	37.4200	0	161.0	0	BX	0	5.98	0
@2201__19701507	001	B	02/22/1970	12:00	133.9800	37.4200	0	165.0	0	BX	0	5.62	0
@2201__19701507	001	B	02/22/1970	12:00	133.9800	37.4200	0	166.0	0	BX	0	5.20	0
@2201__19701507	001	B	02/22/1970	12:00	133.9800	37.4200	0	170.0	0	BX	0	4.71	0
@2201__19701507	001	B	02/22/1970	12:00	133.9800	37.4200	0	176.0	0	BX	0	4.04	0
@2201__19701507	001	B	02/22/1970	12:00	133.9800	37.4200	0	192.0	0	BX	0	3.08	0
@2201__19701507	001	B	02/22/1970	12:00	133.9800	37.4200	0	201.0	0	BX	0	2.78	0
@2201__19701507	001	B	02/22/1970	12:00	133.9800	37.4200	0	214.0	0	BX	0	2.19	0
@2201__19701507	001	B	02/22/1970	12:00	133.9800	37.4200	0	227.0	0	BX	0	1.91	0
@2201__19701507	001	B	02/22/1970	12:00	133.9800	37.4200	0	257.0	0	BX	0	1.43	0
@2201__19701507	001	B	02/22/1970	12:00	133.9800	37.4200	0	273.0	0	BX	0	1.09	0
@2201__19701507	001	B	02/22/1970	12:00	133.9800	37.4200	0	414.0	0	BX	0	0.53	0
@2201__19701507	001	B	02/22/1970	12:00	133.9800	37.4200	0	471.0	0	BX	0	0.44	0
@2201__19701507	002	B	02/23/1970	00:01	132.5000	36.2200	0	0.0	0	BX	0	9.47	0
@2201__19701507	002	B	02/23/1970	00:01	132.5000	36.2200	0	2.0	0	BX	0	9.47	0
@2201__19701507	002	B	02/23/1970	00:01	132.5000	36.2200	0	38.0	0	BX	0	9.50	0
@2201__19701507	002	B	02/23/1970	00:01	132.5000	36.2200	0	53.0	0	BX	0	8.76	0
@2201__19701507	002	B	02/23/1970	00:01	132.5000	36.2200	0	60.0	0	BX	0	8.21	0
@2201__19701507	002	B	02/23/1970	00:01	132.5000	36.2200	0	73.0	0	BX	0	7.86	0
@2201__19701507	002	B	02/23/1970	00:01	132.5000	36.2200	0	76.0	0	BX	0	7.48	0
@2201__19701507	002	B	02/23/1970	00:01	132.5000	36.2200	0	82.0	0	BX	0	7.31	0
@2201__19701507	002	B	02/23/1970	00:01	132.5000	36.2200	0	91.0	0	BX	0	6.49	0
@2201__19701507	002	B	02/23/1970	00:01	132.5000	36.2200	0	92.0	0	BX	0	6.22	0
@2201__19701507	002	B	02/23/1970	00:01	132.5000	36.2200	0	98.0	0	BX	0	5.85	0
@2201__19701507	002	B	02/23/1970	00:01	132.5000	36.2200	0	108.0	0	BX	0	5.40	0
@2201__19701507	002	B	02/23/1970	00:01	132.5000	36.2200	0	110.0	0	BX	0	4.90	0
@2201__19701507	002	B	02/23/1970	00:01	132.5000	36.2200	0	120.0	0	BX	0	4.28	0
@2201__19701507	002	B	02/23/1970	00:01	132.5000	36.2200	0	123.0	0	BX	0	3.88	0
@2201__19701507	002	B	02/23/1970	00:01	132.5000	36.2200	0	124.0	0	BX	0	3.58	0
@2201__19701507	002	B	02/23/1970	00:01	132.5000	36.2200	0	130.0	0	BX	0	3.29	0
@2201__19701507	002	B	02/23/1970	00:01	132.5000	36.2200	0	138.0	0	BX	0	2.75	0
@2201__19701507	002	B	02/23/1970	00:01	132.5000	36.2200	0	148.0	0	BX	0	1.96	0
@2201__19701507	002	B	02/23/1970	00:01	132.5000	36.2200	0	156.0	0	BX	0	1.68	0
@2201__19701507	002	B	02/23/1970	00:01	132.5000	36.2200	0	183.0	0	BX	0	1.33	0
@2201__19701507	002	B	02/23/1970	00:01	132.5000	36.2200	0	284.0	0	BX	0	0.87	0
@2201__19701507	002	B	02/23/1970	00:01	132.5000	36.2200	0	472.0	0	BX	0	0.65	0
@2201__19701507	003	B	02/23/1970	06:00	133.1800	36.5700	0	0.0	0	BX	0	12.15	0
@2201__19701507	003	B	02/23/1970	06:00	133.1800	36.5700	0	1.0	0	BX	0	12.15	0
@2201__19701507	003	B	02/23/1970	06:00	133.1800	36.5700	0	2.0	0	BX	0	11.91	0
@2201__19701507	003	B	02/23/1970	06:00	133.1800	36.5700	0	57.0	0	BX	0	12.09	0
@2201__19701507	003	B	02/23/1970	06:00	133.1800	36.5700	0	97.0	0	BX	0	11.97	0
@2201__19701507	003	B	02/23/1970	06:00	133.1800	36.5700	0	122.0	0	BX	0	11.77	0
@2201__19701507	003	B	02/23/1970	06:00	133.1800	36.5700	0	124.0	0	BX	0	11.87	0
@2201__19701507	003	B	02/23/1970	06:00	133.1800	36.5700	0	125.0	0	BX	0	11.74	0
@2201__19701507	003	B	02/23/1970	06:00	133.1800	36.5700	0	155.0	0	BX	0	11.16	0
@2201__19701507	003	B	02/23/1970	06:00	133.1800	36.5700	0	169.0	0	BX	0	10.98	0
@2201__19701507	003	B	02/23/1970	06:00	133.1800	36.5700	0	174.0	0	BX	0	10.43	0
@2201__19701507	003	B	02/23/1970	06:00	133.1800	36.5700	0	175.0	0	BX	0	10.07	0
@2201__19701507	003	B	02/23/1970	06:00	133.1800	36.5700	0	176.0	0	BX	0	9.86	0
@2201__19701507	003	B	02/23/1970	06:00	133.1800	36.5700	0	177.0	0	BX	0	9.19	0
@2201__19701507	003	B	02/23/1970	06:00	133.1800	36.5700	0	178.0	0	BX	0	8.77	0
@2201__19701507	003	B	02/23/1970	06:00	133.1800	36.5700	0	179.0	0	BX	0	8.59	0
@2201__19701507	003	B	02/23/1970	06:00	133.1800	36.5700	0	180.0	0	BX	0	8.30	0
@2201__19701507	003	B	02/23/1970	06:00	133.1800	36.5700	0	181.0	0	BX	0	6.67	0
@2201__19701507	003	B	02/23/1970	06:00	133.1800	36.5700	0	182.0	0	BX	0	6.39	0
@2201__19701507	003	B	02/23/1970	06:00	133.1800	36.5700	0	184.0	0	BX	0	6.07	0
@2201__19701507	003	B	02/23/1970	06:00	133.1800	36.5700	0	189.0	0	BX	0	5.50	0
@2201__19701507	003	B	02/23/1970	06:00	133.1800	36.5700	0	192.0	0	BX	0	5.30	0
@2201__19701508	001	B	03/01/1970	00:01	133.0000	37.0800	0	0.0	0	BX	0	11.00	0
@2201__19701508	001	B	03/01/1970	00:01	133.0000	37.0800	0	2.0	0	BX	0	11.00	0
@2201__19701508	001	B	03/01/1970	00:01	133.0000	37.0800	0	52.0	0	BX	0	10.97	0
@2201__19701508	001	B	03/01/1970	00:01	133.0000	37.0800	0	55.0	0	BX	0	10.74	0
@2201__19701508	001	B	03/01/1970	00:01	133.0000	37.0800	0	56.0	0	BX	0	10.48	0
@2201__19701508	001	B	03/01/1970	00:01	133.0000	37.0800	0	63.0	0	BX	0	9.89	0
@2201__19701508	001	B	03/01/1970	00:01	133.0000	37.0800	0	64.0	0	BX	0	9.68	0
@2201__19701508	001	B	03/01/1970	00:01	133.0000	37.0800	0	66.0	0	BX	0	9.42	0
@2201__19701508	001	B	03/01/1970	00:01	133.0000	37.0800	0	72.0	0	BX	0	9.27	0
@2201__19701508	001	B	03/01/1970	00:01	133.0000	37.0800	0	80.0	0	BX	0	8.76	0
@2201__19701508	001	B	03/01/1970	00:01	133.0000	37.0800	0	86.0	0	BX	0	8.48	0
@2201__19701508	001	B	03/01/1970	00:01	133.0000	37.0800	0	92.0	0	BX	0	8.07	0
@2201__19701508	001	B	03/01/1970	00:01	133.0000	37.0800	0	102.0	0	BX	0	7.35	0
@2201__19701508	001	B	03/01/1970	00:01	133.0000	37.0800	0	105.0	0	BX	0	6.96	0
@2201__19701508	001	B	03/01/1970	00:01	133.0000	37.0800	0	108.0	0	BX	0	6.63	0
@2201__19701508	001	B	03/01/1970	00:01	133.0000	37.0800	0	118.0	0	BX	0	5.99	0
@2201__19701508	001	B	03/01/1970	00:01	133.0000	37.0800	0	119.0	0	BX	0	5.73	0
@2201__19701508	001	B	03/01/1970	00:01	133.0000	37.0800	0	125.0	0	BX	0	5.37	0
@2201__19701508	001	B	03/01/1970	00:01	133.0000	37.0800	0	130.0	0	BX	0	4.85	0
@2201__19701508	001	B	03/01/1970	00:01	133.0000	37.0800	0	134.0	0	BX	0	4.65	0
@2201__19701508	001	B	03/01/1970	00:01	133.0000	37.0800	0	142.0	0	BX	0	4.44	0
@2201__19701508	001	B	03/01/1970	00:01	133.0000	37.0800	0	145.0	0	BX	0	4.11	0
@2201__19701508	001	B	03/01/1970	00:01	133.0000	37.0800	0	147.0	0	BX	0	3.88	0
@2201__19701508	001	B	03/01/1970	00:01	133.0000	37.0800	0	148.0	0	BX	0	3.66	0
@2201__19701508	001	B	03/01/1970	00:01	133.0000	37.0800	0	162.0	0	BX	0	2.83	0
@2201__19701508	001	B	03/01/1970	00:01	133.0000	37.0800	0	164.0	0	BX	0	2.58	0
@2201__19701508	001	B	03/01/1970	00:01	133.0000	37.0800	0	165.0	0	BX	0	2.36	0
@2201__19701508	001	B	03/01/1970	00:01	133.0000	37.0800	0	173.0	0	BX	0	2.06	0
@2201__19701508	001	B	03/01/1970	00:01	133.0000	37.0800	0	174.0	0	BX	0	1.87	0
@2201__19701508	001	B	03/01/1970	00:01	133.0000	37.0800	0	191.0	0	BX	0	1.41	0
@2201__19701508	001	B	03/01/1970	00:01	133.0000	37.0800	0	209.0	0	BX	0	1.09	0
@2201__19701508	001	B	03/01/1970	00:01	133.0000	37.0800	0	228.0	0	BX	0	0.83	0
@2201__19701508	001	B	03/01/1970	00:01	133.0000	37.0800	0	304.0	0	BX	0	0.61	0
@2201__19701508	001	B	03/01/1970	00:01	133.0000	37.0800	0	314.0	0	BX	0	0.59	0
@2201__19701508	002	B	03/01/1970	06:00	132.8700	37.6200	0	0.0	0	BX	0	9.31	0
@2201__19701508	002	B	03/01/1970	06:00	132.8700	37.6200	0	1.0	0	BX	0	9.31	0
@2201__19701508	002	B	03/01/1970	06:00	132.8700	37.6200	0	38.0	0	BX	0	9.21	0
@2201__19701508	002	B	03/01/1970	06:00	132.8700	37.6200	0	63.0	0	BX	0	9.06	0
@2201__19701508	002	B	03/01/1970	06:00	132.8700	37.6200	0	85.0	0	BX	0	8.86	0
@2201__19701508	002	B	03/01/1970	06:00	132.8700	37.6200	0	106.0	0	BX	0	8.39	0
@2201__19701508	002	B	03/01/1970	06:00	132.8700	37.6200	0	109.0	0	BX	0	8.11	0
@2201__19701508	002	B	03/01/1970	06:00	132.8700	37.6200	0	110.0	0	BX	0	7.85	0
@2201__19701508	002	B	03/01/1970	06:00	132.8700	37.6200	0	112.0	0	BX	0	7.44	0
@2201__19701508	002	B	03/01/1970	06:00	132.8700	37.6200	0	126.0	0	BX	0	6.66	0
@2201__19701508	002	B	03/01/1970	06:00	132.8700	37.6200	0	127.0	0	BX	0	6.43	0
@2201__19701508	002	B	03/01/1970	06:00	132.8700	37.6200	0	128.0	0	BX	0	6.06	0
@2201__19701508	002	B	03/01/1970	06:00	132.8700	37.6200	0	131.0	0	BX	0	5.46	0
@2201__19701508	002	B	03/01/1970	06:00	132.8700	37.6200	0	137.0	0	BX	0	4.69	0
@2201__19701508	002	B	03/01/1970	06:00	132.8700	37.6200	0	139.0	0	BX	0	4.44	0
@2201__19701508	002	B	03/01/1970	06:00	132.8700	37.6200	0	149.0	0	BX	0	4.02	0
@2201__19701508	002	B	03/01/1970	06:00	132.8700	37.6200	0	150.0	0	BX	0	3.74	0
@2201__19701508	002	B	03/01/1970	06:00	132.8700	37.6200	0	158.0	0	BX	0	3.07	0
@2201__19701508	002	B	03/01/1970	06:00	132.8700	37.6200	0	166.0	0	BX	0	2.57	0
@2201__19701508	002	B	03/01/1970	06:00	132.8700	37.6200	0	169.0	0	BX	0	2.17	0
@2201__19701508	002	B	03/01/1970	06:00	132.8700	37.6200	0	173.0	0	BX	0	2.03	0
@2201__19701508	002	B	03/01/1970	06:00	132.8700	37.6200	0	176.0	0	BX	0	1.73	0
@2201__19701508	002	B	03/01/1970	06:00	132.8700	37.6200	0	195.0	0	BX	0	1.37	0
@2201__19701508	002	B	03/01/1970	06:00	132.8700	37.6200	0	214.0	0	BX	0	0.92	0
@2201__19701508	002	B	03/01/1970	06:00	132.8700	37.6200	0	262.0	0	BX	0	0.70	0
@2201__19701508	002	B	03/01/1970	06:00	132.8700	37.6200	0	346.0	0	BX	0	0.42	0
@2201__19701508	002	B	03/01/1970	06:00	132.8700	37.6200	0	482.0	0	BX	0	0.23	0
@2201__19701508	003	B	03/01/1970	12:00	132.0000	37.1500	0	0.0	0	BX	0	8.90	0
@2201__19701508	003	B	03/01/1970	12:00	132.0000	37.1500	0	1.0	0	BX	0	8.84	0
@2201__19701508	003	B	03/01/1970	12:00	132.0000	37.1500	0	11.0	0	BX	0	8.87	0
@2201__19701508	003	B	03/01/1970	12:00	132.0000	37.1500	0	40.0	0	BX	0	9.10	0
@2201__19701508	003	B	03/01/1970	12:00	132.0000	37.1500	0	57.0	0	BX	0	8.92	0
@2201__19701508	003	B	03/01/1970	12:00	132.0000	37.1500	0	63.0	0	BX	0	8.66	0
@2201__19701508	003	B	03/01/1970	12:00	132.0000	37.1500	0	64.0	0	BX	0	8.40	0
@2201__19701508	003	B	03/01/1970	12:00	132.0000	37.1500	0	80.0	0	BX	0	8.22	0
@2201__19701508	003	B	03/01/1970	12:00	132.0000	37.1500	0	94.0	0	BX	0	7.96	0
@2201__19701508	003	B	03/01/1970	12:00	132.0000	37.1500	0	115.0	0	BX	0	7.64	0
@2201__19701508	003	B	03/01/1970	12:00	132.0000	37.1500	0	120.0	0	BX	0	6.83	0
@2201__19701508	003	B	03/01/1970	12:00	132.0000	37.1500	0	126.0	0	BX	0	6.61	0
@2201__19701508	003	B	03/01/1970	12:00	132.0000	37.1500	0	133.0	0	BX	0	6.20	0
@2201__19701508	003	B	03/01/1970	12:00	132.0000	37.1500	0	134.0	0	BX	0	5.91	0
@2201__19701508	003	B	03/01/1970	12:00	132.0000	37.1500	0	136.0	0	BX	0	5.73	0
@2201__19701508	003	B	03/01/1970	12:00	132.0000	37.1500	0	137.0	0	BX	0	5.49	0
@2201__19701508	003	B	03/01/1970	12:00	132.0000	37.1500	0	147.0	0	BX	0	5.21	0
@2201__19701508	003	B	03/01/1970	12:00	132.0000	37.1500	0	151.0	0	BX	0	5.05	0
@2201__19701508	003	B	03/01/1970	12:00	132.0000	37.1500	0	152.0	0	BX	0	4.75	0
@2201__19701508	003	B	03/01/1970	12:00	132.0000	37.1500	0	156.0	0	BX	0	4.24	0
@2201__19701508	003	B	03/01/1970	12:00	132.0000	37.1500	0	157.0	0	BX	0	3.66	0
@2201__19701508	003	B	03/01/1970	12:00	132.0000	37.1500	0	168.0	0	BX	0	3.24	0
@2201__19701508	003	B	03/01/1970	12:00	132.0000	37.1500	0	194.0	0	BX	0	2.03	0
@2201__19701508	003	B	03/01/1970	12:00	132.0000	37.1500	0	198.0	0	BX	0	1.84	0
@2201__19701508	003	B	03/01/1970	12:00	132.0000	37.1500	0	204.0	0	BX	0	1.44	0
@2201__19701508	003	B	03/01/1970	12:00	132.0000	37.1500	0	254.0	0	BX	0	0.77	0
@2201__19701508	003	B	03/01/1970	12:00	132.0000	37.1500	0	338.0	0	BX	0	0.56	0
@2201__19701508	003	B	03/01/1970	12:00	132.0000	37.1500	0	374.0	0	BX	0	0.68	0
@2201__19701508	003	B	03/01/1970	12:00	132.0000	37.1500	0	380.0	0	BX	0	1.28	0
@2201__19701508	003	B	03/01/1970	12:00	132.0000	37.1500	0	388.0	0	BX	0	2.34	0
@2201__19701508	003	B	03/01/1970	12:00	132.0000	37.1500	0	395.0	0	BX	0	2.23	0
@2201__19701508	003	B	03/01/1970	12:00	132.0000	37.1500	0	410.0	0	BX	0	1.53	0
@2201__19701508	003	B	03/01/1970	12:00	132.0000	37.1500	0	424.0	0	BX	0	1.47	0
@2201__19701508	003	B	03/01/1970	12:00	132.0000	37.1500	0	434.0	0	BX	0	2.00	0
@2201__19701508	003	B	03/01/1970	12:00	132.0000	37.1500	0	441.0	0	BX	0	1.92	0
@2201__19701508	003	B	03/01/1970	12:00	132.0000	37.1500	0	443.0	0	BX	0	1.75	0
@2201__19701508	003	B	03/01/1970	12:00	132.0000	37.1500	0	454.0	0	BX	0	1.56	0
@2201__19701508	003	B	03/01/1970	12:00	132.0000	37.1500	0	465.0	0	BX	0	1.36	0
@2201__19701508	003	B	03/01/1970	12:00	132.0000	37.1500	0	469.0	0	BX	0	1.39	0
@2201__19781509	001	B	09/14/1978	18:00	132.3300	37.0000	0	0.0	0	BX	0	23.15	0
@2201__19781509	001	B	09/14/1978	18:00	132.3300	37.0000	0	13.0	0	BX	0	23.25	0
@2201__19781509	001	B	09/14/1978	18:00	132.3300	37.0000	0	19.0	0	BX	0	22.84	0
@2201__19781509	001	B	09/14/1978	18:00	132.3300	37.0000	0	27.0	0	BX	0	17.97	0
@2201__19781509	001	B	09/14/1978	18:00	132.3300	37.0000	0	35.0	0	BX	0	16.42	0
@2201__19781509	001	B	09/14/1978	18:00	132.3300	37.0000	0	45.0	0	BX	0	15.62	0
@2201__19781509	001	B	09/14/1978	18:00	132.3300	37.0000	0	59.0	0	BX	0	15.02	0
@2201__19781509	001	B	09/14/1978	18:00	132.3300	37.0000	0	105.0	0	BX	0	14.27	0
@2201__19781509	001	B	09/14/1978	18:00	132.3300	37.0000	0	119.0	0	BX	0	12.82	0
@2201__19781509	001	B	09/14/1978	18:00	132.3300	37.0000	0	144.0	0	BX	0	11.66	0
@2201__19781509	001	B	09/14/1978	18:00	132.3300	37.0000	0	172.0	0	BX	0	9.57	0
@2201__19781509	001	B	09/14/1978	18:00	132.3300	37.0000	0	211.0	0	BX	0	5.32	0
@2201__19781509	001	B	09/14/1978	18:00	132.3300	37.0000	0	238.0	0	BX	0	3.74	0
@2201__19781509	001	B	09/14/1978	18:00	132.3300	37.0000	0	255.0	0	BX	0	2.97	0
@2201__19781509	001	B	09/14/1978	18:00	132.3300	37.0000	0	297.0	0	BX	0	1.91	0
@2201__19781509	001	B	09/14/1978	18:00	132.3300	37.0000	0	337.0	0	BX	0	1.23	0
@2201__19781509	001	B	09/14/1978	18:00	132.3300	37.0000	0	371.0	0	BX	0	1.12	0
@2201__19781509	002	B	09/15/1978	00:01	132.2000	38.0000	0	0.0	0	BX	0	22.69	0
@2201__19781509	002	B	09/15/1978	00:01	132.2000	38.0000	0	20.0	0	BX	0	22.69	0
@2201__19781509	002	B	09/15/1978	00:01	132.2000	38.0000	0	25.0	0	BX	0	19.17	0
@2201__19781509	002	B	09/15/1978	00:01	132.2000	38.0000	0	33.0	0	BX	0	16.87	0
@2201__19781509	002	B	09/15/1978	00:01	132.2000	38.0000	0	58.0	0	BX	0	13.72	0
@2201__19781509	002	B	09/15/1978	00:01	132.2000	38.0000	0	67.0	0	BX	0	11.97	0
@2201__19781509	002	B	09/15/1978	00:01	132.2000	38.0000	0	75.0	0	BX	0	11.11	0
@2201__19781509	002	B	09/15/1978	00:01	132.2000	38.0000	0	92.0	0	BX	0	10.08	0
@2201__19781509	002	B	09/15/1978	00:01	132.2000	38.0000	0	119.0	0	BX	0	9.15	0
@2201__19781509	002	B	09/15/1978	00:01	132.2000	38.0000	0	138.0	0	BX	0	8.12	0
@2201__19781509	002	B	09/15/1978	00:01	132.2000	38.0000	0	156.0	0	BX	0	6.07	0
@2201__19781509	002	B	09/15/1978	00:01	132.2000	38.0000	0	170.0	0	BX	0	5.10	0
@2201__19781509	002	B	09/15/1978	00:01	132.2000	38.0000	0	202.0	0	BX	0	3.41	0
@2201__19781509	002	B	09/15/1978	00:01	132.2000	38.0000	0	216.0	0	BX	0	2.69	0
@2201__19781509	002	B	09/15/1978	00:01	132.2000	38.0000	0	229.0	0	BX	0	2.47	0
@2201__19781509	002	B	09/15/1978	00:01	132.2000	38.0000	0	235.0	0	BX	0	2.13	0
@2201__19781509	002	B	09/15/1978	00:01	132.2000	38.0000	0	242.0	0	BX	0	2.13	0
@2201__19781509	002	B	09/15/1978	00:01	132.2000	38.0000	0	248.0	0	BX	0	1.74	0
@2201__19781509	002	B	09/15/1978	00:01	132.2000	38.0000	0	271.0	0	BX	0	1.12	0
@2201__19781509	002	B	09/15/1978	00:01	132.2000	38.0000	0	304.0	0	BX	0	0.73	0
@2201__19781509	002	B	09/15/1978	00:01	132.2000	38.0000	0	434.0	0	BX	0	0.55	0
@2212__19711510	001	B	02/02/1971	00:01	133.2500	36.7800	0	0.0	0	BX	0	11.76	0
@2212__19711510	001	B	02/02/1971	00:01	133.2500	36.7800	0	1.0	0	BX	0	11.62	0
@2212__19711510	001	B	02/02/1971	00:01	133.2500	36.7800	0	24.0	0	BX	0	11.53	0
@2212__19711510	001	B	02/02/1971	00:01	133.2500	36.7800	0	30.0	0	BX	0	10.93	0
@2212__19711510	001	B	02/02/1971	00:01	133.2500	36.7800	0	47.0	0	BX	0	10.79	0
@2212__19711510	001	B	02/02/1971	00:01	133.2500	36.7800	0	53.0	0	BX	0	10.40	0
@2212__19711510	001	B	02/02/1971	00:01	133.2500	36.7800	0	99.0	0	BX	0	10.08	0
@2212__19711510	001	B	02/02/1971	00:01	133.2500	36.7800	0	100.0	0	BX	0	9.93	0
@2212__19711510	001	B	02/02/1971	00:01	133.2500	36.7800	0	101.0	0	BX	0	9.49	0
@2212__19711510	001	B	02/02/1971	00:01	133.2500	36.7800	0	105.0	0	BX	0	9.02	0
@2212__19711510	001	B	02/02/1971	00:01	133.2500	36.7800	0	106.0	0	BX	0	8.62	0
@2212__19711510	001	B	02/02/1971	00:01	133.2500	36.7800	0	108.0	0	BX	0	8.49	0
@2212__19711510	001	B	02/02/1971	00:01	133.2500	36.7800	0	109.0	0	BX	0	8.15	0
@2212__19711510	001	B	02/02/1971	00:01	133.2500	36.7800	0	111.0	0	BX	0	7.57	0
@2212__19711510	001	B	02/02/1971	00:01	133.2500	36.7800	0	112.0	0	BX	0	7.40	0
@2212__19711510	001	B	02/02/1971	00:01	133.2500	36.7800	0	113.0	0	BX	0	6.93	0
@2212__19711510	001	B	02/02/1971	00:01	133.2500	36.7800	0	114.0	0	BX	0	6.59	0
@2212__19711510	001	B	02/02/1971	00:01	133.2500	36.7800	0	116.0	0	BX	0	5.94	0
@2212__19711510	001	B	02/02/1971	00:01	133.2500	36.7800	0	121.0	0	BX	0	5.63	0
@2212__19711510	001	B	02/02/1971	00:01	133.2500	36.7800	0	125.0	0	BX	0	5.45	0
@2212__19711510	001	B	02/02/1971	00:01	133.2500	36.7800	0	126.0	0	BX	0	5.11	0
@2212__19711510	001	B	02/02/1971	00:01	133.2500	36.7800	0	129.0	0	BX	0	4.69	0
@2212__19711510	001	B	02/02/1971	00:01	133.2500	36.7800	0	139.0	0	BX	0	4.04	0
@2212__19711510	001	B	02/02/1971	00:01	133.2500	36.7800	0	160.0	0	BX	0	3.05	0
@2212__19711510	001	B	02/02/1971	00:01	133.2500	36.7800	0	180.0	0	BX	0	1.61	0
@2212__19711510	001	B	02/02/1971	00:01	133.2500	36.7800	0	212.0	0	BX	0	0.83	0
@2212__19711510	001	B	02/02/1971	00:01	133.2500	36.7800	0	271.0	0	BX	0	0.28	0
@2212__19711510	001	B	02/02/1971	00:01	133.2500	36.7800	0	306.0	0	BX	0	0.26	0
@2212__19711510	002	B	02/02/1971	06:00	132.7200	37.8200	0	0.0	0	BX	0	10.43	0
@2212__19711510	002	B	02/02/1971	06:00	132.7200	37.8200	0	1.0	0	BX	0	10.43	0
@2212__19711510	002	B	02/02/1971	06:00	132.7200	37.8200	0	12.0	0	BX	0	10.29	0
@2212__19711510	002	B	02/02/1971	06:00	132.7200	37.8200	0	101.0	0	BX	0	10.08	0
@2212__19711510	002	B	02/02/1971	06:00	132.7200	37.8200	0	103.0	0	BX	0	9.71	0
@2212__19711510	002	B	02/02/1971	06:00	132.7200	37.8200	0	106.0	0	BX	0	9.19	0
@2212__19711510	002	B	02/02/1971	06:00	132.7200	37.8200	0	107.0	0	BX	0	8.67	0
@2212__19711510	002	B	02/02/1971	06:00	132.7200	37.8200	0	109.0	0	BX	0	8.30	0
@2212__19711510	002	B	02/02/1971	06:00	132.7200	37.8200	0	110.0	0	BX	0	7.83	0
@2212__19711510	002	B	02/02/1971	06:00	132.7200	37.8200	0	113.0	0	BX	0	7.11	0
@2212__19711510	002	B	02/02/1971	06:00	132.7200	37.8200	0	119.0	0	BX	0	6.46	0
@2212__19711510	002	B	02/02/1971	06:00	132.7200	37.8200	0	120.0	0	BX	0	6.14	0
@2212__19711510	002	B	02/02/1971	06:00	132.7200	37.8200	0	124.0	0	BX	0	5.79	0
@2212__19711510	002	B	02/02/1971	06:00	132.7200	37.8200	0	126.0	0	BX	0	5.58	0
@2212__19711510	002	B	02/02/1971	06:00	132.7200	37.8200	0	127.0	0	BX	0	5.35	0
@2212__19711510	002	B	02/02/1971	06:00	132.7200	37.8200	0	130.0	0	BX	0	5.24	0
@2212__19711510	002	B	02/02/1971	06:00	132.7200	37.8200	0	136.0	0	BX	0	4.70	0
@2212__19711510	002	B	02/02/1971	06:00	132.7200	37.8200	0	146.0	0	BX	0	3.96	0
@2212__19711510	002	B	02/02/1971	06:00	132.7200	37.8200	0	151.0	0	BX	0	3.76	0
@2212__19711510	002	B	02/02/1971	06:00	132.7200	37.8200	0	152.0	0	BX	0	3.50	0
@2212__19711510	002	B	02/02/1971	06:00	132.7200	37.8200	0	165.0	0	BX	0	3.13	0
@2212__19711510	002	B	02/02/1971	06:00	132.7200	37.8200	0	166.0	0	BX	0	2.96	0
@2212__19711510	002	B	02/02/1971	06:00	132.7200	37.8200	0	167.0	0	BX	0	2.48	0
@2212__19711510	002	B	02/02/1971	06:00	132.7200	37.8200	0	182.0	0	BX	0	2.02	0
@2212__19711510	002	B	02/02/1971	06:00	132.7200	37.8200	0	191.0	0	BX	0	1.45	0
@2212__19711510	002	B	02/02/1971	06:00	132.7200	37.8200	0	194.0	0	BX	0	1.31	0
@2212__19711510	002	B	02/02/1971	06:00	132.7200	37.8200	0	199.0	0	BX	0	1.10	0
@2212__19711510	002	B	02/02/1971	06:00	132.7200	37.8200	0	226.0	0	BX	0	0.74	0
@2212__19711510	002	B	02/02/1971	06:00	132.7200	37.8200	0	342.0	0	BX	0	0.37	0
@2212__19711510	002	B	02/02/1971	06:00	132.7200	37.8200	0	463.0	0	BX	0	0.30	0
@2212__19711510	003	B	02/02/1971	12:00	133.0000	37.7800	0	0.0	0	BX	0	10.61	0
@2212__19711510	003	B	02/02/1971	12:00	133.0000	37.7800	0	2.0	0	BX	0	10.61	0
@2212__19711510	003	B	02/02/1971	12:00	133.0000	37.7800	0	83.0	0	BX	0	10.69	0
@2212__19711510	003	B	02/02/1971	12:00	133.0000	37.7800	0	90.0	0	BX	0	10.35	0
@2212__19711510	003	B	02/02/1971	12:00	133.0000	37.7800	0	91.0	0	BX	0	10.22	0
@2212__19711510	003	B	02/02/1971	12:00	133.0000	37.7800	0	92.0	0	BX	0	9.80	0
@2212__19711510	003	B	02/02/1971	12:00	133.0000	37.7800	0	93.0	0	BX	0	9.46	0
@2212__19711510	003	B	02/02/1971	12:00	133.0000	37.7800	0	94.0	0	BX	0	8.94	0
@2212__19711510	003	B	02/02/1971	12:00	133.0000	37.7800	0	98.0	0	BX	0	7.88	0
@2212__19711510	003	B	02/02/1971	12:00	133.0000	37.7800	0	112.0	0	BX	0	6.26	0
@2212__19711510	003	B	02/02/1971	12:00	133.0000	37.7800	0	117.0	0	BX	0	5.81	0
@2212__19711510	003	B	02/02/1971	12:00	133.0000	37.7800	0	118.0	0	BX	0	5.66	0
@2212__19711510	003	B	02/02/1971	12:00	133.0000	37.7800	0	119.0	0	BX	0	5.42	0
@2212__19711510	003	B	02/02/1971	12:00	133.0000	37.7800	0	126.0	0	BX	0	4.86	0
@2212__19711510	003	B	02/02/1971	12:00	133.0000	37.7800	0	129.0	0	BX	0	4.58	0
@2212__19711510	003	B	02/02/1971	12:00	133.0000	37.7800	0	141.0	0	BX	0	3.84	0
@2212__19711510	003	B	02/02/1971	12:00	133.0000	37.7800	0	148.0	0	BX	0	3.45	0
@2212__19711510	003	B	02/02/1971	12:00	133.0000	37.7800	0	169.0	0	BX	0	2.90	0
@2212__19711510	003	B	02/02/1971	12:00	133.0000	37.7800	0	180.0	0	BX	0	2.36	0
@2212__19711510	003	B	02/02/1971	12:00	133.0000	37.7800	0	204.0	0	BX	0	1.96	0
@2212__19711510	003	B	02/02/1971	12:00	133.0000	37.7800	0	261.0	0	BX	0	1.30	0
@2212__19711510	003	B	02/02/1971	12:00	133.0000	37.7800	0	395.0	0	BX	0	0.82	0
@2212__19711510	003	B	02/02/1971	12:00	133.0000	37.7800	0	460.0	0	BX	0	0.78	0
@2212__19761511	001	B	10/10/1976	06:00	132.0200	37.6700	0	0.0	0	BX	0	20.84	0
@2212__19761511	001	B	10/10/1976	06:00	132.0200	37.6700	0	20.0	0	BX	0	20.81	0
@2212__19761511	001	B	10/10/1976	06:00	132.0200	37.6700	0	27.0	0	BX	0	20.71	0
@2212__19761511	001	B	10/10/1976	06:00	132.0200	37.6700	0	33.0	0	BX	0	20.18	0
@2212__19761511	001	B	10/10/1976	06:00	132.0200	37.6700	0	41.0	0	BX	0	17.58	0
@2212__19761511	001	B	10/10/1976	06:00	132.0200	37.6700	0	45.0	0	BX	0	16.72	0
@2212__19761511	001	B	10/10/1976	06:00	132.0200	37.6700	0	54.0	0	BX	0	15.96	0
@2212__19761511	001	B	10/10/1976	06:00	132.0200	37.6700	0	70.0	0	BX	0	15.02	0
@2212__19761511	001	B	10/10/1976	06:00	132.0200	37.6700	0	86.0	0	BX	0	12.53	0
@2212__19761511	001	B	10/10/1976	06:00	132.0200	37.6700	0	98.0	0	BX	0	11.11	0
@2212__19761511	001	B	10/10/1976	06:00	132.0200	37.6700	0	129.0	0	BX	0	9.40	0
@2212__19761511	001	B	10/10/1976	06:00	132.0200	37.6700	0	156.0	0	BX	0	8.30	0
@2212__19761511	001	B	10/10/1976	06:00	132.0200	37.6700	0	167.0	0	BX	0	7.77	0
@2212__19761511	001	B	10/10/1976	06:00	132.0200	37.6700	0	179.0	0	BX	0	5.83	0
@2212__19761511	001	B	10/10/1976	06:00	132.0200	37.6700	0	193.0	0	BX	0	4.44	0
@2212__19761511	001	B	10/10/1976	06:00	132.0200	37.6700	0	212.0	0	BX	0	3.05	0
@2212__19761511	001	B	10/10/1976	06:00	132.0200	37.6700	0	225.0	0	BX	0	2.34	0
@2212__19761511	001	B	10/10/1976	06:00	132.0200	37.6700	0	244.0	0	BX	0	1.68	0
@2212__19761511	001	B	10/10/1976	06:00	132.0200	37.6700	0	273.0	0	BX	0	1.05	0
@2212__19761511	001	B	10/10/1976	06:00	132.0200	37.6700	0	359.0	0	BX	0	0.41	0
@2212__19761511	001	B	10/10/1976	06:00	132.0200	37.6700	0	454.0	0	BX	0	0.26	0
@2212__19761511	002	B	10/10/1976	21:00	132.1200	37.4000	0	0.0	0	BX	0	20.63	0
@2212__19761511	002	B	10/10/1976	21:00	132.1200	37.4000	0	34.0	0	BX	0	20.61	0
@2212__19761511	002	B	10/10/1976	21:00	132.1200	37.4000	0	37.0	0	BX	0	20.58	0
@2212__19761511	002	B	10/10/1976	21:00	132.1200	37.4000	0	60.0	0	BX	0	17.18	0
@2212__19761511	002	B	10/10/1976	21:00	132.1200	37.4000	0	74.0	0	BX	0	15.76	0
@2212__19761511	002	B	10/10/1976	21:00	132.1200	37.4000	0	86.0	0	BX	0	12.63	0
@2212__19761511	002	B	10/10/1976	21:00	132.1200	37.4000	0	115.0	0	BX	0	6.46	0
@2212__19761511	002	B	10/10/1976	21:00	132.1200	37.4000	0	119.0	0	BX	0	5.73	0
@2212__19761511	002	B	10/10/1976	21:00	132.1200	37.4000	0	137.0	0	BX	0	3.88	0
@2212__19761511	002	B	10/10/1976	21:00	132.1200	37.4000	0	155.0	0	BX	0	2.59	0
@2212__19761511	002	B	10/10/1976	21:00	132.1200	37.4000	0	179.0	0	BX	0	1.45	0
@2212__19761511	002	B	10/10/1976	21:00	132.1200	37.4000	0	194.0	0	BX	0	1.05	0
@2212__19761511	002	B	10/10/1976	21:00	132.1200	37.4000	0	249.0	0	BX	0	0.67	0
@2212__19761511	002	B	10/10/1976	21:00	132.1200	37.4000	0	315.0	0	BX	0	0.50	0
@2212__19761511	002	B	10/10/1976	21:00	132.1200	37.4000	0	456.0	0	BX	0	0.41	0
@2212__19761511	003	B	10/11/1976	00:00	132.2700	36.9000	0	0.0	0	BX	0	20.33	0
@2212__19761511	003	B	10/11/1976	00:00	132.2700	36.9000	0	31.0	0	BX	0	20.35	0
@2212__19761511	003	B	10/11/1976	00:00	132.2700	36.9000	0	36.0	0	BX	0	20.25	0
@2212__19761511	003	B	10/11/1976	00:00	132.2700	36.9000	0	48.0	0	BX	0	16.44	0
@2212__19761511	003	B	10/11/1976	00:00	132.2700	36.9000	0	65.0	0	BX	0	14.90	0
@2212__19761511	003	B	10/11/1976	00:00	132.2700	36.9000	0	80.0	0	BX	0	12.83	0
@2212__19761511	003	B	10/11/1976	00:00	132.2700	36.9000	0	93.0	0	BX	0	9.43	0
@2212__19761511	003	B	10/11/1976	00:00	132.2700	36.9000	0	106.0	0	BX	0	6.75	0
@2212__19761511	003	B	10/11/1976	00:00	132.2700	36.9000	0	116.0	0	BX	0	5.15	0
@2212__19761511	003	B	10/11/1976	00:00	132.2700	36.9000	0	132.0	0	BX	0	3.83	0
@2212__19761511	003	B	10/11/1976	00:00	132.2700	36.9000	0	147.0	0	BX	0	2.71	0
@2212__19761511	003	B	10/11/1976	00:00	132.2700	36.9000	0	159.0	0	BX	0	2.00	0
@2212__19761511	003	B	10/11/1976	00:00	132.2700	36.9000	0	172.0	0	BX	0	1.54	0
@2212__19761511	003	B	10/11/1976	00:00	132.2700	36.9000	0	209.0	0	BX	0	0.70	0
@2212__19761511	003	B	10/11/1976	00:00	132.2700	36.9000	0	254.0	0	BX	0	0.41	0
@2212__19761511	003	B	10/11/1976	00:00	132.2700	36.9000	0	452.0	0	BX	0	0.18	0
@2243__19721512	001	B	06/27/1972	18:00	132.6700	36.6700	0	0.0	0	BX	0	20.60	0
@2243__19721512	001	B	06/27/1972	18:00	132.6700	36.6700	0	2.0	0	BX	0	20.60	0
@2243__19721512	001	B	06/27/1972	18:00	132.6700	36.6700	0	12.0	0	BX	0	20.34	0
@2243__19721512	001	B	06/27/1972	18:00	132.6700	36.6700	0	14.0	0	BX	0	19.54	0
@2243__19721512	001	B	06/27/1972	18:00	132.6700	36.6700	0	16.0	0	BX	0	18.99	0
@2243__19721512	001	B	06/27/1972	18:00	132.6700	36.6700	0	20.0	0	BX	0	18.52	0
@2243__19721512	001	B	06/27/1972	18:00	132.6700	36.6700	0	35.0	0	BX	0	17.87	0
@2243__19721512	001	B	06/27/1972	18:00	132.6700	36.6700	0	53.0	0	BX	0	16.88	0
@2243__19721512	001	B	06/27/1972	18:00	132.6700	36.6700	0	60.0	0	BX	0	16.35	0
@2243__19721512	001	B	06/27/1972	18:00	132.6700	36.6700	0	95.0	0	BX	0	15.58	0
@2243__19721512	001	B	06/27/1972	18:00	132.6700	36.6700	0	98.0	0	BX	0	15.06	0
@2243__19721512	001	B	06/27/1972	18:00	132.6700	36.6700	0	102.0	0	BX	0	14.33	0
@2243__19721512	001	B	06/27/1972	18:00	132.6700	36.6700	0	103.0	0	BX	0	13.74	0
@2243__19721512	001	B	06/27/1972	18:00	132.6700	36.6700	0	104.0	0	BX	0	13.27	0
@2243__19721512	001	B	06/27/1972	18:00	132.6700	36.6700	0	111.0	0	BX	0	12.46	0
@2243__19721512	001	B	06/27/1972	18:00	132.6700	36.6700	0	117.0	0	BX	0	12.09	0
@2243__19721512	001	B	06/27/1972	18:00	132.6700	36.6700	0	118.0	0	BX	0	11.50	0
@2243__19721512	001	B	06/27/1972	18:00	132.6700	36.6700	0	124.0	0	BX	0	10.38	0
@2243__19721512	001	B	06/27/1972	18:00	132.6700	36.6700	0	127.0	0	BX	0	9.83	0
@2243__19721512	001	B	06/27/1972	18:00	132.6700	36.6700	0	139.0	0	BX	0	8.84	0
@2243__19721512	001	B	06/27/1972	18:00	132.6700	36.6700	0	140.0	0	BX	0	8.40	0
@2243__19721512	001	B	06/27/1972	18:00	132.6700	36.6700	0	141.0	0	BX	0	8.24	0
@2243__19721512	001	B	06/27/1972	18:00	132.6700	36.6700	0	142.0	0	BX	0	7.90	0
@2243__19721512	001	B	06/27/1972	18:00	132.6700	36.6700	0	144.0	0	BX	0	7.27	0
@2243__19721512	001	B	06/27/1972	18:00	132.6700	36.6700	0	147.0	0	BX	0	6.94	0
@2243__19721512	001	B	06/27/1972	18:00	132.6700	36.6700	0	149.0	0	BX	0	6.88	0
@2243__19721512	001	B	06/27/1972	18:00	132.6700	36.6700	0	150.0	0	BX	0	6.49	0
@2243__19721512	001	B	06/27/1972	18:00	132.6700	36.6700	0	157.0	0	BX	0	5.72	0
@2243__19721512	001	B	06/27/1972	18:00	132.6700	36.6700	0	163.0	0	BX	0	5.25	0
@2243__19721512	001	B	06/27/1972	18:00	132.6700	36.6700	0	169.0	0	BX	0	4.54	0
@2243__19721512	001	B	06/27/1972	18:00	132.6700	36.6700	0	174.0	0	BX	0	3.90	0
@2243__19721512	001	B	06/27/1972	18:00	132.6700	36.6700	0	185.0	0	BX	0	3.50	0
@2243__19721512	001	B	06/27/1972	18:00	132.6700	36.6700	0	189.0	0	BX	0	3.02	0
@2243__19721512	001	B	06/27/1972	18:00	132.6700	36.6700	0	202.0	0	BX	0	2.29	0
@2243__19721512	001	B	06/27/1972	18:00	132.6700	36.6700	0	213.0	0	BX	0	1.93	0
@2243__19721512	001	B	06/27/1972	18:00	132.6700	36.6700	0	225.0	0	BX	0	1.84	0
@2243__19721512	001	B	06/27/1972	18:00	132.6700	36.6700	0	243.0	0	BX	0	1.19	0
@2243__19721512	001	B	06/27/1972	18:00	132.6700	36.6700	0	283.0	0	BX	0	0.93	0
@2243__19721512	002	B	06/28/1972	00:01	133.5500	37.9700	0	0.0	0	BX	0	19.38	0
@2243__19721512	002	B	06/28/1972	00:01	133.5500	37.9700	0	1.0	0	BX	0	19.38	0
@2243__19721512	002	B	06/28/1972	00:01	133.5500	37.9700	0	20.0	0	BX	0	19.25	0
@2243__19721512	002	B	06/28/1972	00:01	133.5500	37.9700	0	24.0	0	BX	0	18.83	0
@2243__19721512	002	B	06/28/1972	00:01	133.5500	37.9700	0	27.0	0	BX	0	18.34	0
@2243__19721512	002	B	06/28/1972	00:01	133.5500	37.9700	0	29.0	0	BX	0	16.96	0
@2243__19721512	002	B	06/28/1972	00:01	133.5500	37.9700	0	32.0	0	BX	0	16.48	0
@2243__19721512	002	B	06/28/1972	00:01	133.5500	37.9700	0	35.0	0	BX	0	15.92	0
@2243__19721512	002	B	06/28/1972	00:01	133.5500	37.9700	0	37.0	0	BX	0	15.71	0
@2243__19721512	002	B	06/28/1972	00:01	133.5500	37.9700	0	41.0	0	BX	0	15.64	0
@2243__19721512	002	B	06/28/1972	00:01	133.5500	37.9700	0	45.0	0	BX	0	15.39	0
@2243__19721512	002	B	06/28/1972	00:01	133.5500	37.9700	0	47.0	0	BX	0	14.71	0
@2243__19721512	002	B	06/28/1972	00:01	133.5500	37.9700	0	48.0	0	BX	0	13.83	0
@2243__19721512	002	B	06/28/1972	00:01	133.5500	37.9700	0	51.0	0	BX	0	13.43	0
@2243__19721512	002	B	06/28/1972	00:01	133.5500	37.9700	0	52.0	0	BX	0	13.20	0
@2243__19721512	002	B	06/28/1972	00:01	133.5500	37.9700	0	58.0	0	BX	0	12.34	0
@2243__19721512	002	B	06/28/1972	00:01	133.5500	37.9700	0	61.0	0	BX	0	12.50	0
@2243__19721512	002	B	06/28/1972	00:01	133.5500	37.9700	0	63.0	0	BX	0	12.42	0
@2243__19721512	002	B	06/28/1972	00:01	133.5500	37.9700	0	65.0	0	BX	0	12.34	0
@2243__19721512	002	B	06/28/1972	00:01	133.5500	37.9700	0	71.0	0	BX	0	11.32	0
@2243__19721512	002	B	06/28/1972	00:01	133.5500	37.9700	0	72.0	0	BX	0	10.86	0
@2243__19721512	002	B	06/28/1972	00:01	133.5500	37.9700	0	73.0	0	BX	0	10.67	0
@2243__19721512	002	B	06/28/1972	00:01	133.5500	37.9700	0	75.0	0	BX	0	10.05	0
@2243__19721512	002	B	06/28/1972	00:01	133.5500	37.9700	0	80.0	0	BX	0	9.66	0
@2243__19721512	002	B	06/28/1972	00:01	133.5500	37.9700	0	86.0	0	BX	0	9.27	0
@2243__19721512	002	B	06/28/1972	00:01	133.5500	37.9700	0	91.0	0	BX	0	9.11	0
@2243__19721512	002	B	06/28/1972	00:01	133.5500	37.9700	0	104.0	0	BX	0	8.46	0
@2243__19721512	002	B	06/28/1972	00:01	133.5500	37.9700	0	159.0	0	BX	0	8.08	0
@2243__19721512	002	B	06/28/1972	00:01	133.5500	37.9700	0	174.0	0	BX	0	7.69	0
@2243__19721512	002	B	06/28/1972	00:01	133.5500	37.9700	0	182.0	0	BX	0	7.27	0
@2243__19721512	002	B	06/28/1972	00:01	133.5500	37.9700	0	190.0	0	BX	0	6.93	0
@2243__19721512	002	B	06/28/1972	00:01	133.5500	37.9700	0	199.0	0	BX	0	6.34	0
@2243__19721512	002	B	06/28/1972	00:01	133.5500	37.9700	0	211.0	0	BX	0	5.81	0
@2243__19721512	002	B	06/28/1972	00:01	133.5500	37.9700	0	218.0	0	BX	0	5.19	0
@2243__19721512	002	B	06/28/1972	00:01	133.5500	37.9700	0	231.0	0	BX	0	4.22	0
@2243__19721512	002	B	06/28/1972	00:01	133.5500	37.9700	0	240.0	0	BX	0	3.74	0
@2243__19721512	002	B	06/28/1972	00:01	133.5500	37.9700	0	248.0	0	BX	0	3.23	0
@2243__19721512	002	B	06/28/1972	00:01	133.5500	37.9700	0	269.0	0	BX	0	2.56	0
@2243__19721512	002	B	06/28/1972	00:01	133.5500	37.9700	0	276.0	0	BX	0	2.33	0
@2243__19721512	002	B	06/28/1972	00:01	133.5500	37.9700	0	294.0	0	BX	0	1.94	0
@2243__19721512	002	B	06/28/1972	00:01	133.5500	37.9700	0	306.0	0	BX	0	1.74	0
@2243__19721512	002	B	06/28/1972	00:01	133.5500	37.9700	0	356.0	0	BX	0	1.05	0
@2243__19721512	002	B	06/28/1972	00:01	133.5500	37.9700	0	456.0	0	BX	0	0.50	0
@2243__19721512	002	B	06/28/1972	00:01	133.5500	37.9700	0	467.0	0	BX	0	0.53	0
@2245__19681513	001	B	02/22/1968	18:00	132.1000	36.7800	0	0.0	0	BT	0	9.33	0
@2245__19681513	001	B	02/22/1968	18:00	132.1000	36.7800	0	6.0	0	BT	0	9.33	0
@2245__19681513	001	B	02/22/1968	18:00	132.1000	36.7800	0	12.0	0	BT	0	9.33	0
@2245__19681513	001	B	02/22/1968	18:00	132.1000	36.7800	0	18.0	0	BT	0	9.33	0
@2245__19681513	001	B	02/22/1968	18:00	132.1000	36.7800	0	24.0	0	BT	0	9.33	0
@2245__19681513	001	B	02/22/1968	18:00	132.1000	36.7800	0	30.0	0	BT	0	9.33	0
@2245__19681513	001	B	02/22/1968	18:00	132.1000	36.7800	0	37.0	0	BT	0	9.33	0
@2245__19681513	001	B	02/22/1968	18:00	132.1000	36.7800	0	43.0	0	BT	0	9.33	0
@2245__19681513	001	B	02/22/1968	18:00	132.1000	36.7800	0	49.0	0	BT	0	9.33	0
@2245__19681513	001	B	02/22/1968	18:00	132.1000	36.7800	0	55.0	0	BT	0	9.33	0
@2245__19681513	001	B	02/22/1968	18:00	132.1000	36.7800	0	61.0	0	BT	0	9.33	0
@2245__19681513	001	B	02/22/1968	18:00	132.1000	36.7800	0	67.0	0	BT	0	9.33	0
@2245__19681513	001	B	02/22/1968	18:00	132.1000	36.7800	0	73.0	0	BT	0	9.33	0
@2245__19681513	001	B	02/22/1968	18:00	132.1000	36.7800	0	79.0	0	BT	0	9.33	0
@2245__19681513	001	B	02/22/1968	18:00	132.1000	36.7800	0	85.0	0	BT	0	9.33	0
@2245__19681513	001	B	02/22/1968	18:00	132.1000	36.7800	0	91.0	0	BT	0	9.33	0
@2245__19681513	001	B	02/22/1968	18:00	132.1000	36.7800	0	98.0	0	BT	0	9.33	0
@2245__19681513	001	B	02/22/1968	18:00	132.1000	36.7800	0	104.0	0	BT	0	9.33	0
@2245__19681513	001	B	02/22/1968	18:00	132.1000	36.7800	0	110.0	0	BT	0	9.33	0
@2245__19681513	001	B	02/22/1968	18:00	132.1000	36.7800	0	116.0	0	BT	0	9.33	0
@2245__19681513	002	B	02/23/1968	00:00	132.0200	37.0200	0	0.0	0	BT	0	9.39	0
@2245__19681513	002	B	02/23/1968	00:00	132.0200	37.0200	0	6.0	0	BT	0	8.94	0
@2245__19681513	002	B	02/23/1968	00:00	132.0200	37.0200	0	12.0	0	BT	0	8.83	0
@2245__19681513	002	B	02/23/1968	00:00	132.0200	37.0200	0	18.0	0	BT	0	8.67	0
@2245__19681513	002	B	02/23/1968	00:00	132.0200	37.0200	0	24.0	0	BT	0	8.33	0
@2245__19681513	002	B	02/23/1968	00:00	132.0200	37.0200	0	30.0	0	BT	0	7.83	0
@2245__19681513	002	B	02/23/1968	00:00	132.0200	37.0200	0	37.0	0	BT	0	7.78	0
@2245__19681513	002	B	02/23/1968	00:00	132.0200	37.0200	0	43.0	0	BT	0	7.78	0
@2245__19681513	002	B	02/23/1968	00:00	132.0200	37.0200	0	49.0	0	BT	0	7.72	0
@2245__19681513	002	B	02/23/1968	00:00	132.0200	37.0200	0	55.0	0	BT	0	7.67	0
@2245__19681513	002	B	02/23/1968	00:00	132.0200	37.0200	0	61.0	0	BT	0	7.67	0
@2245__19681513	002	B	02/23/1968	00:00	132.0200	37.0200	0	67.0	0	BT	0	7.61	0
@2245__19681513	002	B	02/23/1968	00:00	132.0200	37.0200	0	73.0	0	BT	0	7.61	0
@2245__19681513	002	B	02/23/1968	00:00	132.0200	37.0200	0	79.0	0	BT	0	7.56	0
@2245__19681513	002	B	02/23/1968	00:00	132.0200	37.0200	0	85.0	0	BT	0	7.50	0
@2245__19681513	002	B	02/23/1968	00:00	132.0200	37.0200	0	91.0	0	BT	0	7.22	0
@2245__19681513	002	B	02/23/1968	00:00	132.0200	37.0200	0	98.0	0	BT	0	5.67	0
@2245__19681513	002	B	02/23/1968	00:00	132.0200	37.0200	0	104.0	0	BT	0	5.50	0
@2245__19681513	002	B	02/23/1968	00:00	132.0200	37.0200	0	110.0	0	BT	0	4.83	0
@2245__19681513	002	B	02/23/1968	00:00	132.0200	37.0200	0	116.0	0	BT	0	4.44	0
@2245__19681513	002	B	02/23/1968	00:00	132.0200	37.0200	0	122.0	0	BT	0	3.89	0
@2245__19681513	002	B	02/23/1968	00:00	132.0200	37.0200	0	128.0	0	BT	0	3.28	0
@2245__19681513	002	B	02/23/1968	00:00	132.0200	37.0200	0	134.0	0	BT	0	3.28	0
@2245__19681513	002	B	02/23/1968	00:00	132.0200	37.0200	0	140.0	0	BT	0	3.11	0
@2245__19681513	002	B	02/23/1968	00:00	132.0200	37.0200	0	146.0	0	BT	0	2.89	0
@2245__19681513	002	B	02/23/1968	00:00	132.0200	37.0200	0	152.0	0	BT	0	2.83	0
@2245__19681513	002	B	02/23/1968	00:00	132.0200	37.0200	0	158.0	0	BT	0	2.78	0
@2245__19681513	002	B	02/23/1968	00:00	132.0200	37.0200	0	165.0	0	BT	0	2.67	0
@2245__19681513	002	B	02/23/1968	00:00	132.0200	37.0200	0	171.0	0	BT	0	2.39	0
@2245__19681513	002	B	02/23/1968	00:00	132.0200	37.0200	0	177.0	0	BT	0	2.28	0
@2245__19681513	002	B	02/23/1968	00:00	132.0200	37.0200	0	183.0	0	BT	0	2.22	0
@2245__19681513	002	B	02/23/1968	00:00	132.0200	37.0200	0	189.0	0	BT	0	2.11	0
@2245__19681513	002	B	02/23/1968	00:00	132.0200	37.0200	0	195.0	0	BT	0	1.78	0
@2245__19681513	002	B	02/23/1968	00:00	132.0200	37.0200	0	201.0	0	BT	0	1.78	0
@2245__19681513	002	B	02/23/1968	00:00	132.0200	37.0200	0	207.0	0	BT	0	1.78	0
@2245__19681513	002	B	02/23/1968	00:00	132.0200	37.0200	0	213.0	0	BT	0	1.78	0
@2245__19681513	002	B	02/23/1968	00:00	132.0200	37.0200	0	219.0	0	BT	0	1.72	0
@2245__19681513	002	B	02/23/1968	00:00	132.0200	37.0200	0	226.0	0	BT	0	1.72	0
@2245__19681513	002	B	02/23/1968	00:00	132.0200	37.0200	0	232.0	0	BT	0	1.67	0
@2245__19681513	002	B	02/23/1968	00:00	132.0200	37.0200	0	238.0	0	BT	0	1.67	0
@2245__19681513	002	B	02/23/1968	00:00	132.0200	37.0200	0	244.0	0	BT	0	1.67	0
@2245__19681513	002	B	02/23/1968	00:00	132.0200	37.0200	0	250.0	0	BT	0	1.67	0
@2245__19681513	002	B	02/23/1968	00:00	132.0200	37.0200	0	256.0	0	BT	0	1.61	0
@2245__19681513	002	B	02/23/1968	00:00	132.0200	37.0200	0	262.0	0	BT	0	1.61	0
@2245__19681513	002	B	02/23/1968	00:00	132.0200	37.0200	0	268.0	0	BT	0	1.61	0
@2245__19681513	002	B	02/23/1968	00:00	132.0200	37.0200	0	274.0	0	BT	0	1.56	0
@2245__19681513	003	B	02/23/1968	06:00	132.0200	36.4800	0	0.0	0	BT	0	9.44	0
@2245__19681513	003	B	02/23/1968	06:00	132.0200	36.4800	0	6.0	0	BT	0	9.44	0
@2245__19681513	003	B	02/23/1968	06:00	132.0200	36.4800	0	12.0	0	BT	0	9.44	0
@2245__19681513	003	B	02/23/1968	06:00	132.0200	36.4800	0	18.0	0	BT	0	9.44	0
@2245__19681513	003	B	02/23/1968	06:00	132.0200	36.4800	0	24.0	0	BT	0	9.44	0
@2245__19681513	003	B	02/23/1968	06:00	132.0200	36.4800	0	30.0	0	BT	0	9.44	0
@2245__19681513	003	B	02/23/1968	06:00	132.0200	36.4800	0	37.0	0	BT	0	9.44	0
@2245__19681513	003	B	02/23/1968	06:00	132.0200	36.4800	0	43.0	0	BT	0	9.44	0
@2245__19681513	003	B	02/23/1968	06:00	132.0200	36.4800	0	49.0	0	BT	0	9.44	0
@2245__19681513	003	B	02/23/1968	06:00	132.0200	36.4800	0	55.0	0	BT	0	9.44	0
@2245__19681513	003	B	02/23/1968	06:00	132.0200	36.4800	0	61.0	0	BT	0	9.44	0
@2245__19681513	003	B	02/23/1968	06:00	132.0200	36.4800	0	67.0	0	BT	0	9.44	0
@2245__19681513	003	B	02/23/1968	06:00	132.0200	36.4800	0	73.0	0	BT	0	9.39	0
@2245__19681513	003	B	02/23/1968	06:00	132.0200	36.4800	0	79.0	0	BT	0	9.39	0
@2245__19681513	003	B	02/23/1968	06:00	132.0200	36.4800	0	85.0	0	BT	0	8.89	0
@2245__19681513	004	B	02/24/1968	18:00	132.0800	36.9700	0	0.0	0	BT	0	9.39	0
@2245__19681513	004	B	02/24/1968	18:00	132.0800	36.9700	0	6.0	0	BT	0	9.39	0
@2245__19681513	004	B	02/24/1968	18:00	132.0800	36.9700	0	12.0	0	BT	0	9.39	0
@2245__19681513	004	B	02/24/1968	18:00	132.0800	36.9700	0	18.0	0	BT	0	9.39	0
@2245__19681513	004	B	02/24/1968	18:00	132.0800	36.9700	0	24.0	0	BT	0	9.39	0
@2245__19681513	004	B	02/24/1968	18:00	132.0800	36.9700	0	30.0	0	BT	0	9.39	0
@2245__19681513	004	B	02/24/1968	18:00	132.0800	36.9700	0	37.0	0	BT	0	9.33	0
@2245__19681513	004	B	02/24/1968	18:00	132.0800	36.9700	0	43.0	0	BT	0	9.27	0
@2245__19681513	004	B	02/24/1968	18:00	132.0800	36.9700	0	49.0	0	BT	0	9.22	0
@2245__19681513	004	B	02/24/1968	18:00	132.0800	36.9700	0	55.0	0	BT	0	9.17	0
@2245__19681513	004	B	02/24/1968	18:00	132.0800	36.9700	0	61.0	0	BT	0	9.11	0
@2245__19681513	004	B	02/24/1968	18:00	132.0800	36.9700	0	67.0	0	BT	0	9.11	0
@2245__19681513	004	B	02/24/1968	18:00	132.0800	36.9700	0	73.0	0	BT	0	9.11	0
@2245__19681513	004	B	02/24/1968	18:00	132.0800	36.9700	0	79.0	0	BT	0	9.11	0
@2245__19681513	004	B	02/24/1968	18:00	132.0800	36.9700	0	85.0	0	BT	0	9.11	0
@2245__19681513	004	B	02/24/1968	18:00	132.0800	36.9700	0	91.0	0	BT	0	9.17	0
@2245__19681513	004	B	02/24/1968	18:00	132.0800	36.9700	0	98.0	0	BT	0	9.22	0
@2245__19681513	004	B	02/24/1968	18:00	132.0800	36.9700	0	104.0	0	BT	0	9.27	0
@2245__19681513	004	B	02/24/1968	18:00	132.0800	36.9700	0	110.0	0	BT	0	9.33	0
@2245__19681513	004	B	02/24/1968	18:00	132.0800	36.9700	0	116.0	0	BT	0	8.94	0
@2245__19681513	004	B	02/24/1968	18:00	132.0800	36.9700	0	122.0	0	BT	0	8.77	0
@2245__19681513	004	B	02/24/1968	18:00	132.0800	36.9700	0	128.0	0	BT	0	7.72	0
@2245__19681513	004	B	02/24/1968	18:00	132.0800	36.9700	0	134.0	0	BT	0	6.67	0
@2245__19681513	004	B	02/24/1968	18:00	132.0800	36.9700	0	140.0	0	BT	0	5.56	0
@2245__19681513	004	B	02/24/1968	18:00	132.0800	36.9700	0	146.0	0	BT	0	5.00	0
@2245__19681513	004	B	02/24/1968	18:00	132.0800	36.9700	0	152.0	0	BT	0	3.89	0
@2245__19681513	004	B	02/24/1968	18:00	132.0800	36.9700	0	158.0	0	BT	0	3.72	0
@2245__19681513	004	B	02/24/1968	18:00	132.0800	36.9700	0	165.0	0	BT	0	3.39	0
@2245__19681513	004	B	02/24/1968	18:00	132.0800	36.9700	0	171.0	0	BT	0	3.33	0
@2245__19681513	004	B	02/24/1968	18:00	132.0800	36.9700	0	177.0	0	BT	0	3.06	0
@2245__19681513	004	B	02/24/1968	18:00	132.0800	36.9700	0	183.0	0	BT	0	2.78	0
@2245__19681513	004	B	02/24/1968	18:00	132.0800	36.9700	0	189.0	0	BT	0	2.72	0
@2245__19681513	004	B	02/24/1968	18:00	132.0800	36.9700	0	195.0	0	BT	0	2.56	0
@2245__19681513	005	B	02/25/1968	06:00	132.0800	37.0500	0	0.0	0	BT	0	8.94	0
@2245__19681513	005	B	02/25/1968	06:00	132.0800	37.0500	0	6.0	0	BT	0	8.94	0
@2245__19681513	005	B	02/25/1968	06:00	132.0800	37.0500	0	12.0	0	BT	0	8.94	0
@2245__19681513	005	B	02/25/1968	06:00	132.0800	37.0500	0	18.0	0	BT	0	8.94	0
@2245__19681513	005	B	02/25/1968	06:00	132.0800	37.0500	0	24.0	0	BT	0	8.94	0
@2245__19681513	005	B	02/25/1968	06:00	132.0800	37.0500	0	30.0	0	BT	0	8.94	0
@2245__19681513	005	B	02/25/1968	06:00	132.0800	37.0500	0	37.0	0	BT	0	9.00	0
@2245__19681513	005	B	02/25/1968	06:00	132.0800	37.0500	0	43.0	0	BT	0	9.00	0
@2245__19681513	005	B	02/25/1968	06:00	132.0800	37.0500	0	49.0	0	BT	0	9.00	0
@2245__19681513	005	B	02/25/1968	06:00	132.0800	37.0500	0	55.0	0	BT	0	9.00	0
@2245__19681513	005	B	02/25/1968	06:00	132.0800	37.0500	0	61.0	0	BT	0	8.89	0
@2245__19681513	005	B	02/25/1968	06:00	132.0800	37.0500	0	67.0	0	BT	0	8.61	0
@2245__19681513	005	B	02/25/1968	06:00	132.0800	37.0500	0	73.0	0	BT	0	8.17	0
@2245__19681513	005	B	02/25/1968	06:00	132.0800	37.0500	0	79.0	0	BT	0	7.89	0
@2245__19681513	005	B	02/25/1968	06:00	132.0800	37.0500	0	85.0	0	BT	0	7.83	0
@2245__19681513	005	B	02/25/1968	06:00	132.0800	37.0500	0	91.0	0	BT	0	7.78	0
@2245__19681513	005	B	02/25/1968	06:00	132.0800	37.0500	0	98.0	0	BT	0	7.78	0
@2245__19681513	005	B	02/25/1968	06:00	132.0800	37.0500	0	104.0	0	BT	0	7.72	0
@2245__19681513	005	B	02/25/1968	06:00	132.0800	37.0500	0	110.0	0	BT	0	7.72	0
@2245__19681513	005	B	02/25/1968	06:00	132.0800	37.0500	0	116.0	0	BT	0	7.72	0
@2245__19681513	005	B	02/25/1968	06:00	132.0800	37.0500	0	122.0	0	BT	0	7.72	0
@2245__19681513	005	B	02/25/1968	06:00	132.0800	37.0500	0	128.0	0	BT	0	7.22	0
@2245__19681513	005	B	02/25/1968	06:00	132.0800	37.0500	0	134.0	0	BT	0	6.11	0
@2245__19681513	005	B	02/25/1968	06:00	132.0800	37.0500	0	140.0	0	BT	0	4.44	0
@2245__19681513	005	B	02/25/1968	06:00	132.0800	37.0500	0	146.0	0	BT	0	3.89	0
@2245__19681513	005	B	02/25/1968	06:00	132.0800	37.0500	0	152.0	0	BT	0	3.39	0
@2245__19681513	005	B	02/25/1968	06:00	132.0800	37.0500	0	158.0	0	BT	0	3.28	0
@2245__19681513	005	B	02/25/1968	06:00	132.0800	37.0500	0	165.0	0	BT	0	3.06	0
@2245__19681513	005	B	02/25/1968	06:00	132.0800	37.0500	0	171.0	0	BT	0	2.72	0
@2245__19681513	005	B	02/25/1968	06:00	132.0800	37.0500	0	177.0	0	BT	0	2.67	0
@2245__19681513	005	B	02/25/1968	06:00	132.0800	37.0500	0	183.0	0	BT	0	2.50	0
@2245__19681513	005	B	02/25/1968	06:00	132.0800	37.0500	0	189.0	0	BT	0	2.33	0
@2245__19681513	005	B	02/25/1968	06:00	132.0800	37.0500	0	195.0	0	BT	0	2.22	0
@2245__19681513	005	B	02/25/1968	06:00	132.0800	37.0500	0	201.0	0	BT	0	2.22	0
@2245__19681513	005	B	02/25/1968	06:00	132.0800	37.0500	0	207.0	0	BT	0	2.17	0
@2245__19681513	005	B	02/25/1968	06:00	132.0800	37.0500	0	213.0	0	BT	0	2.11	0
@2245__19681513	005	B	02/25/1968	06:00	132.0800	37.0500	0	219.0	0	BT	0	1.94	0
@2245__19681513	005	B	02/25/1968	06:00	132.0800	37.0500	0	226.0	0	BT	0	1.78	0
@2245__19681513	005	B	02/25/1968	06:00	132.0800	37.0500	0	232.0	0	BT	0	1.72	0
@2245__19681513	005	B	02/25/1968	06:00	132.0800	37.0500	0	238.0	0	BT	0	1.72	0
@2245__19681513	005	B	02/25/1968	06:00	132.0800	37.0500	0	244.0	0	BT	0	1.67	0
@2245__19681513	006	B	02/25/1968	12:00	132.0800	37.0000	0	0.0	0	BT	0	9.44	0
@2245__19681513	006	B	02/25/1968	12:00	132.0800	37.0000	0	6.0	0	BT	0	9.44	0
@2245__19681513	006	B	02/25/1968	12:00	132.0800	37.0000	0	12.0	0	BT	0	9.44	0
@2245__19681513	006	B	02/25/1968	12:00	132.0800	37.0000	0	18.0	0	BT	0	9.44	0
@2245__19681513	006	B	02/25/1968	12:00	132.0800	37.0000	0	24.0	0	BT	0	9.44	0
@2245__19681513	006	B	02/25/1968	12:00	132.0800	37.0000	0	30.0	0	BT	0	9.44	0
@2245__19681513	006	B	02/25/1968	12:00	132.0800	37.0000	0	37.0	0	BT	0	9.44	0
@2245__19681513	006	B	02/25/1968	12:00	132.0800	37.0000	0	43.0	0	BT	0	9.44	0
@2245__19681513	006	B	02/25/1968	12:00	132.0800	37.0000	0	49.0	0	BT	0	9.44	0
@2245__19681513	006	B	02/25/1968	12:00	132.0800	37.0000	0	55.0	0	BT	0	9.44	0
@2245__19681513	006	B	02/25/1968	12:00	132.0800	37.0000	0	61.0	0	BT	0	9.44	0
@2245__19681513	006	B	02/25/1968	12:00	132.0800	37.0000	0	67.0	0	BT	0	9.50	0
@2245__19681513	006	B	02/25/1968	12:00	132.0800	37.0000	0	73.0	0	BT	0	9.56	0
@2245__19681513	006	B	02/25/1968	12:00	132.0800	37.0000	0	79.0	0	BT	0	9.56	0
@2245__19681513	006	B	02/25/1968	12:00	132.0800	37.0000	0	85.0	0	BT	0	9.56	0
@2245__19681513	006	B	02/25/1968	12:00	132.0800	37.0000	0	91.0	0	BT	0	9.44	0
@2245__19681513	006	B	02/25/1968	12:00	132.0800	37.0000	0	98.0	0	BT	0	8.33	0
@2245__19681513	006	B	02/25/1968	12:00	132.0800	37.0000	0	104.0	0	BT	0	7.72	0
@2245__19681513	006	B	02/25/1968	12:00	132.0800	37.0000	0	110.0	0	BT	0	7.17	0
@2245__19681513	006	B	02/25/1968	12:00	132.0800	37.0000	0	116.0	0	BT	0	6.67	0
@2245__19681513	006	B	02/25/1968	12:00	132.0800	37.0000	0	122.0	0	BT	0	5.78	0
@2245__19681513	006	B	02/25/1968	12:00	132.0800	37.0000	0	128.0	0	BT	0	5.00	0
@2245__19681513	006	B	02/25/1968	12:00	132.0800	37.0000	0	134.0	0	BT	0	4.44	0
@2245__19681513	007	B	02/26/1968	18:00	132.0000	37.0700	0	0.0	0	BT	0	9.06	0
@2245__19681513	007	B	02/26/1968	18:00	132.0000	37.0700	0	6.0	0	BT	0	9.06	0
@2245__19681513	007	B	02/26/1968	18:00	132.0000	37.0700	0	12.0	0	BT	0	9.06	0
@2245__19681513	007	B	02/26/1968	18:00	132.0000	37.0700	0	18.0	0	BT	0	9.06	0
@2245__19681513	007	B	02/26/1968	18:00	132.0000	37.0700	0	24.0	0	BT	0	9.06	0
@2245__19681513	007	B	02/26/1968	18:00	132.0000	37.0700	0	30.0	0	BT	0	9.06	0
@2245__19681513	007	B	02/26/1968	18:00	132.0000	37.0700	0	37.0	0	BT	0	9.06	0
@2245__19681513	007	B	02/26/1968	18:00	132.0000	37.0700	0	43.0	0	BT	0	9.06	0
@2245__19681513	007	B	02/26/1968	18:00	132.0000	37.0700	0	49.0	0	BT	0	9.06	0
@2245__19681513	007	B	02/26/1968	18:00	132.0000	37.0700	0	55.0	0	BT	0	9.06	0
@2245__19681513	007	B	02/26/1968	18:00	132.0000	37.0700	0	61.0	0	BT	0	9.06	0
@2245__19681513	007	B	02/26/1968	18:00	132.0000	37.0700	0	67.0	0	BT	0	9.06	0
@2245__19681513	007	B	02/26/1968	18:00	132.0000	37.0700	0	73.0	0	BT	0	9.00	0
@2245__19681513	007	B	02/26/1968	18:00	132.0000	37.0700	0	79.0	0	BT	0	8.94	0
@2245__19681513	007	B	02/26/1968	18:00	132.0000	37.0700	0	85.0	0	BT	0	8.89	0
@2245__19681513	007	B	02/26/1968	18:00	132.0000	37.0700	0	91.0	0	BT	0	8.83	0
@2245__19681513	007	B	02/26/1968	18:00	132.0000	37.0700	0	98.0	0	BT	0	8.77	0
@2245__19681513	007	B	02/26/1968	18:00	132.0000	37.0700	0	104.0	0	BT	0	8.67	0
@2245__19681513	007	B	02/26/1968	18:00	132.0000	37.0700	0	110.0	0	BT	0	8.50	0
@2245__19681513	007	B	02/26/1968	18:00	132.0000	37.0700	0	116.0	0	BT	0	8.44	0
@2245__19681513	007	B	02/26/1968	18:00	132.0000	37.0700	0	122.0	0	BT	0	8.39	0
@2245__19681513	007	B	02/26/1968	18:00	132.0000	37.0700	0	128.0	0	BT	0	8.33	0
@2245__19681513	007	B	02/26/1968	18:00	132.0000	37.0700	0	134.0	0	BT	0	8.27	0
@2245__19681513	007	B	02/26/1968	18:00	132.0000	37.0700	0	140.0	0	BT	0	8.06	0
@2245__19681513	008	B	02/27/1968	12:00	132.0700	37.0000	0	0.0	0	BT	0	9.50	0
@2245__19681513	008	B	02/27/1968	12:00	132.0700	37.0000	0	6.0	0	BT	0	9.50	0
@2245__19681513	008	B	02/27/1968	12:00	132.0700	37.0000	0	12.0	0	BT	0	9.50	0
@2245__19681513	008	B	02/27/1968	12:00	132.0700	37.0000	0	18.0	0	BT	0	9.50	0
@2245__19681513	008	B	02/27/1968	12:00	132.0700	37.0000	0	24.0	0	BT	0	9.50	0
@2245__19681513	008	B	02/27/1968	12:00	132.0700	37.0000	0	30.0	0	BT	0	9.50	0
@2245__19681513	008	B	02/27/1968	12:00	132.0700	37.0000	0	37.0	0	BT	0	9.50	0
@2245__19681513	008	B	02/27/1968	12:00	132.0700	37.0000	0	43.0	0	BT	0	9.44	0
@2245__19681513	008	B	02/27/1968	12:00	132.0700	37.0000	0	49.0	0	BT	0	9.39	0
@2245__19681513	008	B	02/27/1968	12:00	132.0700	37.0000	0	55.0	0	BT	0	9.33	0
@2245__19681513	008	B	02/27/1968	12:00	132.0700	37.0000	0	61.0	0	BT	0	9.17	0
@2245__19681513	008	B	02/27/1968	12:00	132.0700	37.0000	0	67.0	0	BT	0	9.00	0
@2245__19681513	008	B	02/27/1968	12:00	132.0700	37.0000	0	73.0	0	BT	0	8.94	0
@2245__19681513	008	B	02/27/1968	12:00	132.0700	37.0000	0	79.0	0	BT	0	8.89	0
@2245__19681513	008	B	02/27/1968	12:00	132.0700	37.0000	0	85.0	0	BT	0	8.89	0
@2245__19681513	008	B	02/27/1968	12:00	132.0700	37.0000	0	91.0	0	BT	0	8.89	0
@2245__19681513	008	B	02/27/1968	12:00	132.0700	37.0000	0	98.0	0	BT	0	8.89	0
@2245__19681513	008	B	02/27/1968	12:00	132.0700	37.0000	0	104.0	0	BT	0	8.89	0
@2245__19681513	008	B	02/27/1968	12:00	132.0700	37.0000	0	110.0	0	BT	0	8.89	0
@2245__19681513	008	B	02/27/1968	12:00	132.0700	37.0000	0	116.0	0	BT	0	7.78	0
@2245__19681513	008	B	02/27/1968	12:00	132.0700	37.0000	0	122.0	0	BT	0	6.67	0
@2245__19681513	008	B	02/27/1968	12:00	132.0700	37.0000	0	128.0	0	BT	0	6.11	0
@2245__19681513	008	B	02/27/1968	12:00	132.0700	37.0000	0	134.0	0	BT	0	5.56	0
@2245__19681513	008	B	02/27/1968	12:00	132.0700	37.0000	0	140.0	0	BT	0	5.00	0
@2245__19681513	008	B	02/27/1968	12:00	132.0700	37.0000	0	146.0	0	BT	0	4.78	0
@2245__19681513	008	B	02/27/1968	12:00	132.0700	37.0000	0	152.0	0	BT	0	4.17	0
@2245__19681513	008	B	02/27/1968	12:00	132.0700	37.0000	0	158.0	0	BT	0	3.33	0
@2245__19681513	008	B	02/27/1968	12:00	132.0700	37.0000	0	165.0	0	BT	0	2.83	0
@2245__19681513	008	B	02/27/1968	12:00	132.0700	37.0000	0	171.0	0	BT	0	2.78	0
@2245__19681513	008	B	02/27/1968	12:00	132.0700	37.0000	0	177.0	0	BT	0	2.67	0
@2245__19681513	008	B	02/27/1968	12:00	132.0700	37.0000	0	183.0	0	BT	0	2.33	0
@2245__19681513	008	B	02/27/1968	12:00	132.0700	37.0000	0	189.0	0	BT	0	2.28	0
@2245__19681513	008	B	02/27/1968	12:00	132.0700	37.0000	0	195.0	0	BT	0	2.22	0
@2245__19681513	008	B	02/27/1968	12:00	132.0700	37.0000	0	201.0	0	BT	0	2.22	0
@2245__19681513	008	B	02/27/1968	12:00	132.0700	37.0000	0	207.0	0	BT	0	2.17	0
@2245__19681513	008	B	02/27/1968	12:00	132.0700	37.0000	0	213.0	0	BT	0	2.06	0
@2245__19681513	008	B	02/27/1968	12:00	132.0700	37.0000	0	219.0	0	BT	0	1.83	0
@2245__19681513	008	B	02/27/1968	12:00	132.0700	37.0000	0	226.0	0	BT	0	1.78	0
@2245__19681513	008	B	02/27/1968	12:00	132.0700	37.0000	0	232.0	0	BT	0	1.72	0
@2245__19681513	008	B	02/27/1968	12:00	132.0700	37.0000	0	238.0	0	BT	0	1.67	0
@2245__19681513	008	B	02/27/1968	12:00	132.0700	37.0000	0	244.0	0	BT	0	1.67	0
@2245__19681513	008	B	02/27/1968	12:00	132.0700	37.0000	0	250.0	0	BT	0	1.67	0
@2245__19681513	008	B	02/27/1968	12:00	132.0700	37.0000	0	256.0	0	BT	0	1.61	0
@2245__19681513	008	B	02/27/1968	12:00	132.0700	37.0000	0	262.0	0	BT	0	1.61	0
@2245__19681513	008	B	02/27/1968	12:00	132.0700	37.0000	0	268.0	0	BT	0	1.61	0
@2245__19681513	008	B	02/27/1968	12:00	132.0700	37.0000	0	274.0	0	BT	0	1.56	0
@2245__19681513	009	B	02/29/1968	00:00	132.0000	36.8300	0	0.0	0	BT	0	9.39	0
@2245__19681513	009	B	02/29/1968	00:00	132.0000	36.8300	0	6.0	0	BT	0	9.39	0
@2245__19681513	009	B	02/29/1968	00:00	132.0000	36.8300	0	12.0	0	BT	0	9.39	0
@2245__19681513	009	B	02/29/1968	00:00	132.0000	36.8300	0	18.0	0	BT	0	9.06	0
@2245__19681513	009	B	02/29/1968	00:00	132.0000	36.8300	0	24.0	0	BT	0	9.00	0
@2245__19681513	009	B	02/29/1968	00:00	132.0000	36.8300	0	30.0	0	BT	0	8.94	0
@2245__19681513	009	B	02/29/1968	00:00	132.0000	36.8300	0	37.0	0	BT	0	8.94	0
@2245__19681513	009	B	02/29/1968	00:00	132.0000	36.8300	0	43.0	0	BT	0	8.89	0
@2245__19681513	009	B	02/29/1968	00:00	132.0000	36.8300	0	49.0	0	BT	0	8.89	0
@2245__19681513	009	B	02/29/1968	00:00	132.0000	36.8300	0	55.0	0	BT	0	8.77	0
@2245__19681513	009	B	02/29/1968	00:00	132.0000	36.8300	0	61.0	0	BT	0	8.56	0
@2245__19681513	009	B	02/29/1968	00:00	132.0000	36.8300	0	67.0	0	BT	0	8.22	0
@2245__19681513	009	B	02/29/1968	00:00	132.0000	36.8300	0	73.0	0	BT	0	7.83	0
@2245__19681513	009	B	02/29/1968	00:00	132.0000	36.8300	0	79.0	0	BT	0	7.28	0
@2245__19681513	009	B	02/29/1968	00:00	132.0000	36.8300	0	85.0	0	BT	0	7.28	0
@2245__19681513	009	B	02/29/1968	00:00	132.0000	36.8300	0	91.0	0	BT	0	7.17	0
@2245__19681513	009	B	02/29/1968	00:00	132.0000	36.8300	0	98.0	0	BT	0	6.50	0
@2245__19681513	009	B	02/29/1968	00:00	132.0000	36.8300	0	104.0	0	BT	0	6.11	0
@2245__19681513	009	B	02/29/1968	00:00	132.0000	36.8300	0	110.0	0	BT	0	5.94	0
@2245__19681513	009	B	02/29/1968	00:00	132.0000	36.8300	0	116.0	0	BT	0	5.00	0
@2245__19681513	009	B	02/29/1968	00:00	132.0000	36.8300	0	122.0	0	BT	0	4.44	0
@2245__19681513	009	B	02/29/1968	00:00	132.0000	36.8300	0	128.0	0	BT	0	3.22	0
@2245__19681513	009	B	02/29/1968	00:00	132.0000	36.8300	0	134.0	0	BT	0	3.00	0
@2245__19681513	009	B	02/29/1968	00:00	132.0000	36.8300	0	140.0	0	BT	0	2.78	0
@2245__19681513	009	B	02/29/1968	00:00	132.0000	36.8300	0	146.0	0	BT	0	2.72	0
@2245__19681513	009	B	02/29/1968	00:00	132.0000	36.8300	0	152.0	0	BT	0	2.33	0
@2245__19681513	009	B	02/29/1968	00:00	132.0000	36.8300	0	158.0	0	BT	0	2.28	0
@2245__19681513	009	B	02/29/1968	00:00	132.0000	36.8300	0	165.0	0	BT	0	2.28	0
@2245__19681513	009	B	02/29/1968	00:00	132.0000	36.8300	0	171.0	0	BT	0	2.22	0
@2245__19681513	009	B	02/29/1968	00:00	132.0000	36.8300	0	177.0	0	BT	0	2.11	0
@2245__19681513	009	B	02/29/1968	00:00	132.0000	36.8300	0	183.0	0	BT	0	1.89	0
@2245__19681513	009	B	02/29/1968	00:00	132.0000	36.8300	0	189.0	0	BT	0	1.72	0
@2245__19681513	009	B	02/29/1968	00:00	132.0000	36.8300	0	195.0	0	BT	0	1.72	0
@2245__19681513	009	B	02/29/1968	00:00	132.0000	36.8300	0	201.0	0	BT	0	1.67	0
@2245__19681513	009	B	02/29/1968	00:00	132.0000	36.8300	0	207.0	0	BT	0	1.67	0
@2245__19681513	009	B	02/29/1968	00:00	132.0000	36.8300	0	213.0	0	BT	0	1.67	0
@2245__19681513	009	B	02/29/1968	00:00	132.0000	36.8300	0	219.0	0	BT	0	1.61	0
@2245__19681513	009	B	02/29/1968	00:00	132.0000	36.8300	0	226.0	0	BT	0	1.61	0
@2245__19681513	009	B	02/29/1968	00:00	132.0000	36.8300	0	232.0	0	BT	0	1.61	0
@2245__19681513	009	B	02/29/1968	00:00	132.0000	36.8300	0	238.0	0	BT	0	1.56	0
@2245__19681513	009	B	02/29/1968	00:00	132.0000	36.8300	0	244.0	0	BT	0	1.50	0
@2245__19681513	009	B	02/29/1968	00:00	132.0000	36.8300	0	250.0	0	BT	0	1.44	0
@2245__19681513	009	B	02/29/1968	00:00	132.0000	36.8300	0	256.0	0	BT	0	1.39	0
@2245__19681513	009	B	02/29/1968	00:00	132.0000	36.8300	0	262.0	0	BT	0	1.33	0
@2245__19681513	009	B	02/29/1968	00:00	132.0000	36.8300	0	268.0	0	BT	0	1.22	0
@2245__19681513	009	B	02/29/1968	00:00	132.0000	36.8300	0	274.0	0	BT	0	1.22	0
@2245__19681513	010	B	02/29/1968	06:00	132.0300	36.9500	0	0.0	0	BT	0	9.00	0
@2245__19681513	010	B	02/29/1968	06:00	132.0300	36.9500	0	6.0	0	BT	0	9.00	0
@2245__19681513	010	B	02/29/1968	06:00	132.0300	36.9500	0	12.0	0	BT	0	9.00	0
@2245__19681513	010	B	02/29/1968	06:00	132.0300	36.9500	0	18.0	0	BT	0	9.00	0
@2245__19681513	010	B	02/29/1968	06:00	132.0300	36.9500	0	24.0	0	BT	0	9.00	0
@2245__19681513	010	B	02/29/1968	06:00	132.0300	36.9500	0	30.0	0	BT	0	9.00	0
@2245__19681513	010	B	02/29/1968	06:00	132.0300	36.9500	0	37.0	0	BT	0	9.00	0
@2245__19681513	010	B	02/29/1968	06:00	132.0300	36.9500	0	43.0	0	BT	0	9.00	0
@2245__19681513	010	B	02/29/1968	06:00	132.0300	36.9500	0	49.0	0	BT	0	9.00	0
@2245__19681513	010	B	02/29/1968	06:00	132.0300	36.9500	0	55.0	0	BT	0	9.00	0
@2245__19681513	010	B	02/29/1968	06:00	132.0300	36.9500	0	61.0	0	BT	0	9.00	0
@2245__19681513	010	B	02/29/1968	06:00	132.0300	36.9500	0	67.0	0	BT	0	8.94	0
@2245__19681513	010	B	02/29/1968	06:00	132.0300	36.9500	0	73.0	0	BT	0	8.56	0
@2245__19681513	010	B	02/29/1968	06:00	132.0300	36.9500	0	79.0	0	BT	0	8.33	0
@2245__19681513	010	B	02/29/1968	06:00	132.0300	36.9500	0	85.0	0	BT	0	8.06	0
@2245__19681513	010	B	02/29/1968	06:00	132.0300	36.9500	0	91.0	0	BT	0	7.83	0
@2245__19681513	010	B	02/29/1968	06:00	132.0300	36.9500	0	98.0	0	BT	0	7.39	0
@2245__19681513	010	B	02/29/1968	06:00	132.0300	36.9500	0	104.0	0	BT	0	7.17	0
@2245__19681513	010	B	02/29/1968	06:00	132.0300	36.9500	0	110.0	0	BT	0	6.67	0
@2245__19681513	010	B	02/29/1968	06:00	132.0300	36.9500	0	116.0	0	BT	0	6.61	0
@2245__19681513	010	B	02/29/1968	06:00	132.0300	36.9500	0	122.0	0	BT	0	6.11	0
@2245__19681513	010	B	02/29/1968	06:00	132.0300	36.9500	0	128.0	0	BT	0	5.28	0
@2245__19681513	010	B	02/29/1968	06:00	132.0300	36.9500	0	134.0	0	BT	0	4.94	0
@2245__19681513	010	B	02/29/1968	06:00	132.0300	36.9500	0	140.0	0	BT	0	4.56	0
@2245__19681513	010	B	02/29/1968	06:00	132.0300	36.9500	0	146.0	0	BT	0	3.89	0
@2245__19681513	010	B	02/29/1968	06:00	132.0300	36.9500	0	152.0	0	BT	0	3.39	0
@2245__19681513	010	B	02/29/1968	06:00	132.0300	36.9500	0	158.0	0	BT	0	2.72	0
@2245__19681513	010	B	02/29/1968	06:00	132.0300	36.9500	0	165.0	0	BT	0	2.28	0
@2245__19681513	010	B	02/29/1968	06:00	132.0300	36.9500	0	171.0	0	BT	0	2.17	0
@2245__19681513	010	B	02/29/1968	06:00	132.0300	36.9500	0	177.0	0	BT	0	1.78	0
@2245__19681513	010	B	02/29/1968	06:00	132.0300	36.9500	0	183.0	0	BT	0	1.67	0
@2245__19681513	010	B	02/29/1968	06:00	132.0300	36.9500	0	189.0	0	BT	0	1.67	0
@2245__19681513	010	B	02/29/1968	06:00	132.0300	36.9500	0	195.0	0	BT	0	1.67	0
@2245__19681513	010	B	02/29/1968	06:00	132.0300	36.9500	0	201.0	0	BT	0	1.61	0
@2245__19681513	010	B	02/29/1968	06:00	132.0300	36.9500	0	207.0	0	BT	0	1.61	0
@2245__19681513	010	B	02/29/1968	06:00	132.0300	36.9500	0	213.0	0	BT	0	1.50	0
@2245__19681513	010	B	02/29/1968	06:00	132.0300	36.9500	0	219.0	0	BT	0	1.44	0
@2245__19681513	010	B	02/29/1968	06:00	132.0300	36.9500	0	226.0	0	BT	0	1.44	0
@2245__19681513	010	B	02/29/1968	06:00	132.0300	36.9500	0	232.0	0	BT	0	1.39	0
@2245__19681513	011	B	02/29/1968	12:00	132.0200	36.9200	0	0.0	0	BT	0	8.89	0
@2245__19681513	011	B	02/29/1968	12:00	132.0200	36.9200	0	6.0	0	BT	0	8.89	0
@2245__19681513	011	B	02/29/1968	12:00	132.0200	36.9200	0	12.0	0	BT	0	8.89	0
@2245__19681513	011	B	02/29/1968	12:00	132.0200	36.9200	0	18.0	0	BT	0	8.89	0
@2245__19681513	011	B	02/29/1968	12:00	132.0200	36.9200	0	24.0	0	BT	0	8.89	0
@2245__19681513	011	B	02/29/1968	12:00	132.0200	36.9200	0	30.0	0	BT	0	8.89	0
@2245__19681513	011	B	02/29/1968	12:00	132.0200	36.9200	0	37.0	0	BT	0	8.83	0
@2245__19681513	011	B	02/29/1968	12:00	132.0200	36.9200	0	43.0	0	BT	0	8.83	0
@2245__19681513	011	B	02/29/1968	12:00	132.0200	36.9200	0	49.0	0	BT	0	8.83	0
@2245__19681513	011	B	02/29/1968	12:00	132.0200	36.9200	0	55.0	0	BT	0	8.83	0
@2245__19681513	011	B	02/29/1968	12:00	132.0200	36.9200	0	61.0	0	BT	0	8.83	0
@2245__19681513	011	B	02/29/1968	12:00	132.0200	36.9200	0	67.0	0	BT	0	8.77	0
@2245__19681513	011	B	02/29/1968	12:00	132.0200	36.9200	0	73.0	0	BT	0	8.33	0
@2245__19681513	011	B	02/29/1968	12:00	132.0200	36.9200	0	79.0	0	BT	0	8.27	0
@2245__19681513	011	B	02/29/1968	12:00	132.0200	36.9200	0	85.0	0	BT	0	7.78	0
@2245__19681513	011	B	02/29/1968	12:00	132.0200	36.9200	0	91.0	0	BT	0	7.22	0
@2245__19681513	011	B	02/29/1968	12:00	132.0200	36.9200	0	98.0	0	BT	0	6.11	0
@2245__19681513	011	B	02/29/1968	12:00	132.0200	36.9200	0	104.0	0	BT	0	5.11	0
@2245__19681513	011	B	02/29/1968	12:00	132.0200	36.9200	0	110.0	0	BT	0	4.44	0
@2245__19681513	011	B	02/29/1968	12:00	132.0200	36.9200	0	116.0	0	BT	0	4.38	0
@2245__19681513	011	B	02/29/1968	12:00	132.0200	36.9200	0	122.0	0	BT	0	3.89	0
@2245__19681513	011	B	02/29/1968	12:00	132.0200	36.9200	0	128.0	0	BT	0	3.28	0
@2245__19681513	011	B	02/29/1968	12:00	132.0200	36.9200	0	134.0	0	BT	0	2.83	0
@2245__19681513	011	B	02/29/1968	12:00	132.0200	36.9200	0	140.0	0	BT	0	2.78	0
@2245__19681513	011	B	02/29/1968	12:00	132.0200	36.9200	0	146.0	0	BT	0	2.50	0
@2245__19681513	011	B	02/29/1968	12:00	132.0200	36.9200	0	152.0	0	BT	0	1.83	0
@2245__19681513	011	B	02/29/1968	12:00	132.0200	36.9200	0	158.0	0	BT	0	1.72	0
@2245__19681513	011	B	02/29/1968	12:00	132.0200	36.9200	0	165.0	0	BT	0	1.72	0
@2245__19681513	011	B	02/29/1968	12:00	132.0200	36.9200	0	171.0	0	BT	0	1.67	0
@2245__19681513	011	B	02/29/1968	12:00	132.0200	36.9200	0	177.0	0	BT	0	1.61	0
@2245__19681513	011	B	02/29/1968	12:00	132.0200	36.9200	0	183.0	0	BT	0	1.61	0
@2245__19681513	011	B	02/29/1968	12:00	132.0200	36.9200	0	189.0	0	BT	0	1.56	0
@2245__19681513	011	B	02/29/1968	12:00	132.0200	36.9200	0	195.0	0	BT	0	1.50	0
@2245__19681513	011	B	02/29/1968	12:00	132.0200	36.9200	0	201.0	0	BT	0	1.44	0
@2245__19681513	011	B	02/29/1968	12:00	132.0200	36.9200	0	207.0	0	BT	0	1.39	0
@2245__19681513	011	B	02/29/1968	12:00	132.0200	36.9200	0	213.0	0	BT	0	1.33	0
@2245__19681513	011	B	02/29/1968	12:00	132.0200	36.9200	0	219.0	0	BT	0	1.28	0
@2245__19681514	001	B	03/01/1968	18:00	132.1300	36.9300	0	0.0	0	BT	0	8.83	0
@2245__19681514	001	B	03/01/1968	18:00	132.1300	36.9300	0	6.0	0	BT	0	8.83	0
@2245__19681514	001	B	03/01/1968	18:00	132.1300	36.9300	0	12.0	0	BT	0	8.83	0
@2245__19681514	001	B	03/01/1968	18:00	132.1300	36.9300	0	18.0	0	BT	0	8.83	0
@2245__19681514	001	B	03/01/1968	18:00	132.1300	36.9300	0	24.0	0	BT	0	8.83	0
@2245__19681514	001	B	03/01/1968	18:00	132.1300	36.9300	0	30.0	0	BT	0	8.83	0
@2245__19681514	001	B	03/01/1968	18:00	132.1300	36.9300	0	37.0	0	BT	0	8.83	0
@2245__19681514	001	B	03/01/1968	18:00	132.1300	36.9300	0	43.0	0	BT	0	8.83	0
@2245__19681514	001	B	03/01/1968	18:00	132.1300	36.9300	0	49.0	0	BT	0	8.83	0
@2245__19681514	001	B	03/01/1968	18:00	132.1300	36.9300	0	55.0	0	BT	0	8.83	0
@2245__19681514	001	B	03/01/1968	18:00	132.1300	36.9300	0	61.0	0	BT	0	8.83	0
@2245__19681514	001	B	03/01/1968	18:00	132.1300	36.9300	0	67.0	0	BT	0	8.83	0
@2245__19681514	001	B	03/01/1968	18:00	132.1300	36.9300	0	73.0	0	BT	0	8.83	0
@2245__19681514	001	B	03/01/1968	18:00	132.1300	36.9300	0	79.0	0	BT	0	8.39	0
@2245__19681514	001	B	03/01/1968	18:00	132.1300	36.9300	0	85.0	0	BT	0	8.33	0
@2245__19681514	001	B	03/01/1968	18:00	132.1300	36.9300	0	91.0	0	BT	0	7.50	0
@2245__19681514	001	B	03/01/1968	18:00	132.1300	36.9300	0	98.0	0	BT	0	6.78	0
@2245__19681514	001	B	03/01/1968	18:00	132.1300	36.9300	0	104.0	0	BT	0	6.39	0
@2245__19681514	001	B	03/01/1968	18:00	132.1300	36.9300	0	110.0	0	BT	0	6.11	0
@2245__19681514	001	B	03/01/1968	18:00	132.1300	36.9300	0	116.0	0	BT	0	5.61	0
@2245__19681514	001	B	03/01/1968	18:00	132.1300	36.9300	0	122.0	0	BT	0	5.11	0
@2245__19681514	001	B	03/01/1968	18:00	132.1300	36.9300	0	128.0	0	BT	0	4.44	0
@2245__19681514	001	B	03/01/1968	18:00	132.1300	36.9300	0	134.0	0	BT	0	3.89	0
@2245__19681514	001	B	03/01/1968	18:00	132.1300	36.9300	0	140.0	0	BT	0	3.44	0
@2245__19681514	001	B	03/01/1968	18:00	132.1300	36.9300	0	146.0	0	BT	0	3.33	0
@2245__19681514	001	B	03/01/1968	18:00	132.1300	36.9300	0	152.0	0	BT	0	3.06	0
@2245__19681514	001	B	03/01/1968	18:00	132.1300	36.9300	0	158.0	0	BT	0	2.72	0
@2245__19681514	001	B	03/01/1968	18:00	132.1300	36.9300	0	165.0	0	BT	0	2.22	0
@2245__19681514	001	B	03/01/1968	18:00	132.1300	36.9300	0	171.0	0	BT	0	2.22	0
@2245__19681514	001	B	03/01/1968	18:00	132.1300	36.9300	0	177.0	0	BT	0	2.17	0
@2245__19681514	001	B	03/01/1968	18:00	132.1300	36.9300	0	183.0	0	BT	0	2.17	0
@2245__19681514	001	B	03/01/1968	18:00	132.1300	36.9300	0	189.0	0	BT	0	1.72	0
@2245__19681514	001	B	03/01/1968	18:00	132.1300	36.9300	0	195.0	0	BT	0	1.67	0
@2245__19681514	001	B	03/01/1968	18:00	132.1300	36.9300	0	201.0	0	BT	0	1.67	0
@2245__19681514	001	B	03/01/1968	18:00	132.1300	36.9300	0	207.0	0	BT	0	1.61	0
@2245__19681514	001	B	03/01/1968	18:00	132.1300	36.9300	0	213.0	0	BT	0	1.61	0
@2245__19681514	001	B	03/01/1968	18:00	132.1300	36.9300	0	219.0	0	BT	0	1.39	0
@2245__19681514	001	B	03/01/1968	18:00	132.1300	36.9300	0	226.0	0	BT	0	1.39	0
@2245__19681514	001	B	03/01/1968	18:00	132.1300	36.9300	0	232.0	0	BT	0	1.33	0
@2245__19681514	001	B	03/01/1968	18:00	132.1300	36.9300	0	238.0	0	BT	0	1.33	0
@2245__19681514	001	B	03/01/1968	18:00	132.1300	36.9300	0	244.0	0	BT	0	1.33	0
@2245__19681514	001	B	03/01/1968	18:00	132.1300	36.9300	0	250.0	0	BT	0	1.28	0
@2245__19681514	001	B	03/01/1968	18:00	132.1300	36.9300	0	256.0	0	BT	0	1.22	0
@2245__19681514	001	B	03/01/1968	18:00	132.1300	36.9300	0	262.0	0	BT	0	1.17	0
@2245__19681514	001	B	03/01/1968	18:00	132.1300	36.9300	0	268.0	0	BT	0	1.11	0
@2245__19681514	001	B	03/01/1968	18:00	132.1300	36.9300	0	274.0	0	BT	0	1.11	0
@2245__19681514	002	B	03/03/1968	00:00	132.1300	36.9700	0	0.0	0	BT	0	8.89	0
@2245__19681514	002	B	03/03/1968	00:00	132.1300	36.9700	0	6.0	0	BT	0	8.89	0
@2245__19681514	002	B	03/03/1968	00:00	132.1300	36.9700	0	12.0	0	BT	0	8.89	0
@2245__19681514	002	B	03/03/1968	00:00	132.1300	36.9700	0	18.0	0	BT	0	8.89	0
@2245__19681514	002	B	03/03/1968	00:00	132.1300	36.9700	0	24.0	0	BT	0	8.89	0
@2245__19681514	002	B	03/03/1968	00:00	132.1300	36.9700	0	30.0	0	BT	0	8.89	0
@2245__19681514	002	B	03/03/1968	00:00	132.1300	36.9700	0	37.0	0	BT	0	8.89	0
@2245__19681514	002	B	03/03/1968	00:00	132.1300	36.9700	0	43.0	0	BT	0	8.89	0
@2245__19681514	002	B	03/03/1968	00:00	132.1300	36.9700	0	49.0	0	BT	0	8.83	0
@2245__19681514	002	B	03/03/1968	00:00	132.1300	36.9700	0	55.0	0	BT	0	8.44	0
@2245__19681514	002	B	03/03/1968	00:00	132.1300	36.9700	0	61.0	0	BT	0	8.33	0
@2245__19681514	002	B	03/03/1968	00:00	132.1300	36.9700	0	67.0	0	BT	0	8.27	0
@2245__19681514	002	B	03/03/1968	00:00	132.1300	36.9700	0	73.0	0	BT	0	8.27	0
@2245__19681514	002	B	03/03/1968	00:00	132.1300	36.9700	0	79.0	0	BT	0	7.72	0
@2245__19681514	002	B	03/03/1968	00:00	132.1300	36.9700	0	85.0	0	BT	0	7.22	0
@2245__19681514	002	B	03/03/1968	00:00	132.1300	36.9700	0	91.0	0	BT	0	5.72	0
@2245__19681514	002	B	03/03/1968	00:00	132.1300	36.9700	0	98.0	0	BT	0	5.06	0
@2245__19681514	002	B	03/03/1968	00:00	132.1300	36.9700	0	104.0	0	BT	0	4.94	0
@2245__19681514	002	B	03/03/1968	00:00	132.1300	36.9700	0	110.0	0	BT	0	4.44	0
@2245__19681514	002	B	03/03/1968	00:00	132.1300	36.9700	0	116.0	0	BT	0	4.38	0
@2245__19681514	002	B	03/03/1968	00:00	132.1300	36.9700	0	122.0	0	BT	0	3.89	0
@2245__19681514	002	B	03/03/1968	00:00	132.1300	36.9700	0	128.0	0	BT	0	3.89	0
@2245__19681514	002	B	03/03/1968	00:00	132.1300	36.9700	0	134.0	0	BT	0	3.83	0
@2245__19681514	002	B	03/03/1968	00:00	132.1300	36.9700	0	140.0	0	BT	0	3.67	0
@2245__19681514	002	B	03/03/1968	00:00	132.1300	36.9700	0	146.0	0	BT	0	3.39	0
@2245__19681514	002	B	03/03/1968	00:00	132.1300	36.9700	0	152.0	0	BT	0	3.28	0
@2245__19681514	002	B	03/03/1968	00:00	132.1300	36.9700	0	158.0	0	BT	0	3.22	0
@2245__19681514	002	B	03/03/1968	00:00	132.1300	36.9700	0	165.0	0	BT	0	2.83	0
@2245__19681514	002	B	03/03/1968	00:00	132.1300	36.9700	0	171.0	0	BT	0	2.78	0
@2245__19681514	002	B	03/03/1968	00:00	132.1300	36.9700	0	177.0	0	BT	0	2.72	0
@2245__19681514	002	B	03/03/1968	00:00	132.1300	36.9700	0	183.0	0	BT	0	2.50	0
@2245__19681514	002	B	03/03/1968	00:00	132.1300	36.9700	0	189.0	0	BT	0	2.44	0
@2245__19681514	002	B	03/03/1968	00:00	132.1300	36.9700	0	195.0	0	BT	0	2.22	0
@2245__19681514	002	B	03/03/1968	00:00	132.1300	36.9700	0	201.0	0	BT	0	2.17	0
@2245__19681514	002	B	03/03/1968	00:00	132.1300	36.9700	0	207.0	0	BT	0	1.83	0
@2245__19681514	002	B	03/03/1968	00:00	132.1300	36.9700	0	213.0	0	BT	0	1.67	0
@2245__19681514	002	B	03/03/1968	00:00	132.1300	36.9700	0	219.0	0	BT	0	1.67	0
@2245__19681514	002	B	03/03/1968	00:00	132.1300	36.9700	0	226.0	0	BT	0	1.67	0
@2245__19681514	002	B	03/03/1968	00:00	132.1300	36.9700	0	232.0	0	BT	0	1.61	0
@2245__19681514	002	B	03/03/1968	00:00	132.1300	36.9700	0	238.0	0	BT	0	1.56	0
@2245__19681514	002	B	03/03/1968	00:00	132.1300	36.9700	0	244.0	0	BT	0	1.44	0
@2245__19681514	002	B	03/03/1968	00:00	132.1300	36.9700	0	250.0	0	BT	0	1.28	0
@2245__19681514	003	B	03/03/1968	12:00	132.0300	36.8300	0	0.0	0	BT	0	9.22	0
@2245__19681514	003	B	03/03/1968	12:00	132.0300	36.8300	0	6.0	0	BT	0	8.94	0
@2245__19681514	003	B	03/03/1968	12:00	132.0300	36.8300	0	12.0	0	BT	0	8.89	0
@2245__19681514	003	B	03/03/1968	12:00	132.0300	36.8300	0	18.0	0	BT	0	8.89	0
@2245__19681514	003	B	03/03/1968	12:00	132.0300	36.8300	0	24.0	0	BT	0	8.89	0
@2245__19681514	003	B	03/03/1968	12:00	132.0300	36.8300	0	30.0	0	BT	0	8.89	0
@2245__19681514	003	B	03/03/1968	12:00	132.0300	36.8300	0	37.0	0	BT	0	8.89	0
@2245__19681514	003	B	03/03/1968	12:00	132.0300	36.8300	0	43.0	0	BT	0	8.89	0
@2245__19681514	003	B	03/03/1968	12:00	132.0300	36.8300	0	49.0	0	BT	0	8.89	0
@2245__19681514	003	B	03/03/1968	12:00	132.0300	36.8300	0	55.0	0	BT	0	8.89	0
@2245__19681514	003	B	03/03/1968	12:00	132.0300	36.8300	0	61.0	0	BT	0	8.89	0
@2245__19681514	003	B	03/03/1968	12:00	132.0300	36.8300	0	67.0	0	BT	0	8.89	0
@2245__19681514	003	B	03/03/1968	12:00	132.0300	36.8300	0	73.0	0	BT	0	8.33	0
@2245__19681514	003	B	03/03/1968	12:00	132.0300	36.8300	0	79.0	0	BT	0	7.78	0
@2245__19681514	003	B	03/03/1968	12:00	132.0300	36.8300	0	85.0	0	BT	0	7.78	0
@2245__19681514	003	B	03/03/1968	12:00	132.0300	36.8300	0	91.0	0	BT	0	6.72	0
@2245__19681514	003	B	03/03/1968	12:00	132.0300	36.8300	0	98.0	0	BT	0	6.11	0
@2245__19681514	003	B	03/03/1968	12:00	132.0300	36.8300	0	104.0	0	BT	0	6.00	0
@2245__19681514	003	B	03/03/1968	12:00	132.0300	36.8300	0	110.0	0	BT	0	5.56	0
@2245__19681514	003	B	03/03/1968	12:00	132.0300	36.8300	0	116.0	0	BT	0	5.00	0
@2245__19681514	003	B	03/03/1968	12:00	132.0300	36.8300	0	122.0	0	BT	0	4.44	0
@2245__19681514	003	B	03/03/1968	12:00	132.0300	36.8300	0	128.0	0	BT	0	4.38	0
@2245__19681514	003	B	03/03/1968	12:00	132.0300	36.8300	0	134.0	0	BT	0	3.89	0
@2245__19681514	003	B	03/03/1968	12:00	132.0300	36.8300	0	140.0	0	BT	0	3.83	0
@2245__19681514	003	B	03/03/1968	12:00	132.0300	36.8300	0	146.0	0	BT	0	3.33	0
@2245__19681514	003	B	03/03/1968	12:00	132.0300	36.8300	0	152.0	0	BT	0	3.28	0
@2245__19681514	003	B	03/03/1968	12:00	132.0300	36.8300	0	158.0	0	BT	0	2.78	0
@2245__19681514	003	B	03/03/1968	12:00	132.0300	36.8300	0	165.0	0	BT	0	2.61	0
@2245__19681514	003	B	03/03/1968	12:00	132.0300	36.8300	0	171.0	0	BT	0	2.22	0
@2245__19681514	003	B	03/03/1968	12:00	132.0300	36.8300	0	177.0	0	BT	0	2.17	0
@2245__19681514	003	B	03/03/1968	12:00	132.0300	36.8300	0	183.0	0	BT	0	1.67	0
@2245__19681514	003	B	03/03/1968	12:00	132.0300	36.8300	0	189.0	0	BT	0	1.67	0
@2245__19681514	003	B	03/03/1968	12:00	132.0300	36.8300	0	195.0	0	BT	0	1.61	0
@2245__19681514	003	B	03/03/1968	12:00	132.0300	36.8300	0	201.0	0	BT	0	1.61	0
@2245__19681514	003	B	03/03/1968	12:00	132.0300	36.8300	0	207.0	0	BT	0	1.56	0
@2245__19681514	004	B	03/04/1968	00:00	132.1700	36.9700	0	0.0	0	BT	0	8.83	0
@2245__19681514	004	B	03/04/1968	00:00	132.1700	36.9700	0	6.0	0	BT	0	8.83	0
@2245__19681514	004	B	03/04/1968	00:00	132.1700	36.9700	0	12.0	0	BT	0	8.83	0
@2245__19681514	004	B	03/04/1968	00:00	132.1700	36.9700	0	18.0	0	BT	0	8.83	0
@2245__19681514	004	B	03/04/1968	00:00	132.1700	36.9700	0	24.0	0	BT	0	8.27	0
@2245__19681514	004	B	03/04/1968	00:00	132.1700	36.9700	0	30.0	0	BT	0	7.94	0
@2245__19681514	004	B	03/04/1968	00:00	132.1700	36.9700	0	37.0	0	BT	0	7.89	0
@2245__19681514	004	B	03/04/1968	00:00	132.1700	36.9700	0	43.0	0	BT	0	7.83	0
@2245__19681514	004	B	03/04/1968	00:00	132.1700	36.9700	0	49.0	0	BT	0	7.78	0
@2245__19681514	004	B	03/04/1968	00:00	132.1700	36.9700	0	55.0	0	BT	0	7.72	0
@2245__19681514	004	B	03/04/1968	00:00	132.1700	36.9700	0	61.0	0	BT	0	7.61	0
@2245__19681514	004	B	03/04/1968	00:00	132.1700	36.9700	0	67.0	0	BT	0	7.28	0
@2245__19681514	004	B	03/04/1968	00:00	132.1700	36.9700	0	73.0	0	BT	0	7.22	0
@2245__19681514	004	B	03/04/1968	00:00	132.1700	36.9700	0	79.0	0	BT	0	7.17	0
@2245__19681514	004	B	03/04/1968	00:00	132.1700	36.9700	0	85.0	0	BT	0	7.17	0
@2245__19681514	004	B	03/04/1968	00:00	132.1700	36.9700	0	91.0	0	BT	0	6.61	0
@2245__19681514	004	B	03/04/1968	00:00	132.1700	36.9700	0	98.0	0	BT	0	6.11	0
@2245__19681514	004	B	03/04/1968	00:00	132.1700	36.9700	0	104.0	0	BT	0	5.00	0
@2245__19681514	004	B	03/04/1968	00:00	132.1700	36.9700	0	110.0	0	BT	0	4.38	0
@2245__19681514	004	B	03/04/1968	00:00	132.1700	36.9700	0	116.0	0	BT	0	3.83	0
@2245__19681514	004	B	03/04/1968	00:00	132.1700	36.9700	0	122.0	0	BT	0	3.22	0
@2245__19681514	004	B	03/04/1968	00:00	132.1700	36.9700	0	128.0	0	BT	0	2.78	0
@2245__19681514	004	B	03/04/1968	00:00	132.1700	36.9700	0	134.0	0	BT	0	2.72	0
@2245__19681514	004	B	03/04/1968	00:00	132.1700	36.9700	0	140.0	0	BT	0	2.33	0
@2245__19681514	004	B	03/04/1968	00:00	132.1700	36.9700	0	146.0	0	BT	0	2.22	0
@2245__19681514	004	B	03/04/1968	00:00	132.1700	36.9700	0	152.0	0	BT	0	2.17	0
@2245__19681514	004	B	03/04/1968	00:00	132.1700	36.9700	0	158.0	0	BT	0	1.67	0
@2245__19681514	004	B	03/04/1968	00:00	132.1700	36.9700	0	165.0	0	BT	0	1.67	0
@2245__19681514	004	B	03/04/1968	00:00	132.1700	36.9700	0	171.0	0	BT	0	1.61	0
@2245__19681514	004	B	03/04/1968	00:00	132.1700	36.9700	0	177.0	0	BT	0	1.56	0
@2245__19681514	004	B	03/04/1968	00:00	132.1700	36.9700	0	183.0	0	BT	0	1.39	0
@2245__19681514	004	B	03/04/1968	00:00	132.1700	36.9700	0	189.0	0	BT	0	1.39	0
@2245__19681514	004	B	03/04/1968	00:00	132.1700	36.9700	0	195.0	0	BT	0	1.33	0
@2245__19681514	004	B	03/04/1968	00:00	132.1700	36.9700	0	201.0	0	BT	0	1.28	0
@2245__19681514	004	B	03/04/1968	00:00	132.1700	36.9700	0	207.0	0	BT	0	1.17	0
@2245__19681514	004	B	03/04/1968	00:00	132.1700	36.9700	0	213.0	0	BT	0	1.11	0
@2245__19681514	004	B	03/04/1968	00:00	132.1700	36.9700	0	219.0	0	BT	0	1.11	0
@2245__19681514	004	B	03/04/1968	00:00	132.1700	36.9700	0	226.0	0	BT	0	1.11	0
@2245__19681514	004	B	03/04/1968	00:00	132.1700	36.9700	0	232.0	0	BT	0	1.11	0
@2245__19681514	004	B	03/04/1968	00:00	132.1700	36.9700	0	238.0	0	BT	0	1.11	0
@2245__19681514	004	B	03/04/1968	00:00	132.1700	36.9700	0	244.0	0	BT	0	1.11	0
@2245__19681514	005	B	03/06/1968	01:00	132.0800	36.8800	0	0.0	0	BT	0	7.33	0
@2245__19681514	005	B	03/06/1968	01:00	132.0800	36.8800	0	6.0	0	BT	0	7.33	0
@2245__19681514	005	B	03/06/1968	01:00	132.0800	36.8800	0	12.0	0	BT	0	7.33	0
@2245__19681514	005	B	03/06/1968	01:00	132.0800	36.8800	0	18.0	0	BT	0	7.33	0
@2245__19681514	005	B	03/06/1968	01:00	132.0800	36.8800	0	24.0	0	BT	0	7.33	0
@2245__19681514	005	B	03/06/1968	01:00	132.0800	36.8800	0	30.0	0	BT	0	7.33	0
@2245__19681514	005	B	03/06/1968	01:00	132.0800	36.8800	0	37.0	0	BT	0	7.33	0
@2245__19681514	005	B	03/06/1968	01:00	132.0800	36.8800	0	43.0	0	BT	0	7.33	0
@2245__19681514	005	B	03/06/1968	01:00	132.0800	36.8800	0	49.0	0	BT	0	7.33	0
@2245__19681514	005	B	03/06/1968	01:00	132.0800	36.8800	0	55.0	0	BT	0	7.33	0
@2245__19681514	005	B	03/06/1968	01:00	132.0800	36.8800	0	61.0	0	BT	0	7.33	0
@2245__19681514	005	B	03/06/1968	01:00	132.0800	36.8800	0	67.0	0	BT	0	7.33	0
@2245__19681514	005	B	03/06/1968	01:00	132.0800	36.8800	0	73.0	0	BT	0	7.28	0
@2245__19681514	005	B	03/06/1968	01:00	132.0800	36.8800	0	79.0	0	BT	0	7.11	0
@2245__19681514	005	B	03/06/1968	01:00	132.0800	36.8800	0	85.0	0	BT	0	6.72	0
@2245__19681514	005	B	03/06/1968	01:00	132.0800	36.8800	0	91.0	0	BT	0	6.50	0
@2245__19681514	005	B	03/06/1968	01:00	132.0800	36.8800	0	98.0	0	BT	0	6.39	0
@2245__19681514	005	B	03/06/1968	01:00	132.0800	36.8800	0	104.0	0	BT	0	6.06	0
@2245__19681514	005	B	03/06/1968	01:00	132.0800	36.8800	0	110.0	0	BT	0	5.56	0
@2245__19681514	005	B	03/06/1968	01:00	132.0800	36.8800	0	116.0	0	BT	0	5.00	0
@2245__19681514	005	B	03/06/1968	01:00	132.0800	36.8800	0	122.0	0	BT	0	3.89	0
@2245__19681514	005	B	03/06/1968	01:00	132.0800	36.8800	0	128.0	0	BT	0	3.28	0
@2245__19681514	005	B	03/06/1968	01:00	132.0800	36.8800	0	134.0	0	BT	0	2.44	0
@2245__19681514	005	B	03/06/1968	01:00	132.0800	36.8800	0	140.0	0	BT	0	2.28	0
@2245__19681514	005	B	03/06/1968	01:00	132.0800	36.8800	0	146.0	0	BT	0	2.22	0
@2245__19681514	005	B	03/06/1968	01:00	132.0800	36.8800	0	152.0	0	BT	0	2.00	0
@2245__19681514	005	B	03/06/1968	01:00	132.0800	36.8800	0	158.0	0	BT	0	1.72	0
@2245__19681514	005	B	03/06/1968	01:00	132.0800	36.8800	0	165.0	0	BT	0	1.39	0
@2245__19681514	005	B	03/06/1968	01:00	132.0800	36.8800	0	171.0	0	BT	0	1.11	0
@2245__19681514	005	B	03/06/1968	01:00	132.0800	36.8800	0	177.0	0	BT	0	1.11	0
@2245__19681514	005	B	03/06/1968	01:00	132.0800	36.8800	0	183.0	0	BT	0	1.11	0
@2245__19681514	005	B	03/06/1968	01:00	132.0800	36.8800	0	189.0	0	BT	0	1.06	0
@2245__19681514	005	B	03/06/1968	01:00	132.0800	36.8800	0	195.0	0	BT	0	1.00	0
@2245__19681514	005	B	03/06/1968	01:00	132.0800	36.8800	0	201.0	0	BT	0	0.78	0
@2245__19681514	005	B	03/06/1968	01:00	132.0800	36.8800	0	207.0	0	BT	0	0.67	0
@2245__19681514	005	B	03/06/1968	01:00	132.0800	36.8800	0	213.0	0	BT	0	0.56	0
@2245__19681514	005	B	03/06/1968	01:00	132.0800	36.8800	0	219.0	0	BT	0	0.56	0
@2245__19681514	005	B	03/06/1968	01:00	132.0800	36.8800	0	226.0	0	BT	0	0.56	0
@2245__19681514	005	B	03/06/1968	01:00	132.0800	36.8800	0	232.0	0	BT	0	0.56	0
@2245__19681514	005	B	03/06/1968	01:00	132.0800	36.8800	0	238.0	0	BT	0	0.56	0
@2245__19681514	005	B	03/06/1968	01:00	132.0800	36.8800	0	244.0	0	BT	0	0.56	0
@2245__19681514	005	B	03/06/1968	01:00	132.0800	36.8800	0	250.0	0	BT	0	0.50	0
@2245__19681514	006	B	03/06/1968	12:00	132.2300	36.8500	0	0.0	0	BT	0	8.00	0
@2245__19681514	006	B	03/06/1968	12:00	132.2300	36.8500	0	6.0	0	BT	0	8.00	0
@2245__19681514	006	B	03/06/1968	12:00	132.2300	36.8500	0	12.0	0	BT	0	7.94	0
@2245__19681514	006	B	03/06/1968	12:00	132.2300	36.8500	0	18.0	0	BT	0	7.89	0
@2245__19681514	006	B	03/06/1968	12:00	132.2300	36.8500	0	24.0	0	BT	0	7.83	0
@2245__19681514	006	B	03/06/1968	12:00	132.2300	36.8500	0	30.0	0	BT	0	7.72	0
@2245__19681514	006	B	03/06/1968	12:00	132.2300	36.8500	0	37.0	0	BT	0	7.22	0
@2245__19681514	006	B	03/06/1968	12:00	132.2300	36.8500	0	43.0	0	BT	0	7.17	0
@2245__19681514	006	B	03/06/1968	12:00	132.2300	36.8500	0	49.0	0	BT	0	7.17	0
@2245__19681514	006	B	03/06/1968	12:00	132.2300	36.8500	0	55.0	0	BT	0	7.17	0
@2245__19681514	006	B	03/06/1968	12:00	132.2300	36.8500	0	61.0	0	BT	0	7.17	0
@2245__19681514	006	B	03/06/1968	12:00	132.2300	36.8500	0	67.0	0	BT	0	7.17	0
@2245__19681514	006	B	03/06/1968	12:00	132.2300	36.8500	0	73.0	0	BT	0	7.17	0
@2245__19681514	006	B	03/06/1968	12:00	132.2300	36.8500	0	79.0	0	BT	0	7.11	0
@2245__19681514	006	B	03/06/1968	12:00	132.2300	36.8500	0	85.0	0	BT	0	6.67	0
@2245__19681514	006	B	03/06/1968	12:00	132.2300	36.8500	0	91.0	0	BT	0	6.61	0
@2245__19681514	006	B	03/06/1968	12:00	132.2300	36.8500	0	98.0	0	BT	0	6.50	0
@2245__19681514	006	B	03/06/1968	12:00	132.2300	36.8500	0	104.0	0	BT	0	5.78	0
@2245__19681514	006	B	03/06/1968	12:00	132.2300	36.8500	0	110.0	0	BT	0	5.00	0
@2245__19681514	006	B	03/06/1968	12:00	132.2300	36.8500	0	116.0	0	BT	0	3.83	0
@2245__19681514	006	B	03/06/1968	12:00	132.2300	36.8500	0	122.0	0	BT	0	3.33	0
@2245__19681514	006	B	03/06/1968	12:00	132.2300	36.8500	0	128.0	0	BT	0	2.78	0
@2245__19681514	006	B	03/06/1968	12:00	132.2300	36.8500	0	134.0	0	BT	0	2.72	0
@2245__19681514	006	B	03/06/1968	12:00	132.2300	36.8500	0	140.0	0	BT	0	2.22	0
@2245__19681514	006	B	03/06/1968	12:00	132.2300	36.8500	0	146.0	0	BT	0	1.78	0
@2245__19681514	006	B	03/06/1968	12:00	132.2300	36.8500	0	152.0	0	BT	0	1.67	0
@2245__19681514	006	B	03/06/1968	12:00	132.2300	36.8500	0	158.0	0	BT	0	1.61	0
@2245__19681514	006	B	03/06/1968	12:00	132.2300	36.8500	0	165.0	0	BT	0	1.11	0
@2245__19681514	006	B	03/06/1968	12:00	132.2300	36.8500	0	171.0	0	BT	0	1.11	0
@2245__19681514	006	B	03/06/1968	12:00	132.2300	36.8500	0	177.0	0	BT	0	0.94	0
@2245__19681514	006	B	03/06/1968	12:00	132.2300	36.8500	0	183.0	0	BT	0	0.72	0
@2245__19681514	006	B	03/06/1968	12:00	132.2300	36.8500	0	189.0	0	BT	0	0.56	0
@2245__19681514	006	B	03/06/1968	12:00	132.2300	36.8500	0	195.0	0	BT	0	0.56	0
@2245__19681514	006	B	03/06/1968	12:00	132.2300	36.8500	0	201.0	0	BT	0	0.56	0
@2245__19681514	006	B	03/06/1968	12:00	132.2300	36.8500	0	207.0	0	BT	0	0.56	0
@2245__19681514	006	B	03/06/1968	12:00	132.2300	36.8500	0	213.0	0	BT	0	0.50	0
@2245__19681514	006	B	03/06/1968	12:00	132.2300	36.8500	0	219.0	0	BT	0	0.50	0
@2245__19681514	006	B	03/06/1968	12:00	132.2300	36.8500	0	226.0	0	BT	0	0.50	0
@2245__19681514	006	B	03/06/1968	12:00	132.2300	36.8500	0	232.0	0	BT	0	0.50	0
@2245__19681514	007	B	03/06/1968	18:00	132.0000	37.0000	0	0.0	0	BT	0	7.72	0
@2245__19681514	007	B	03/06/1968	18:00	132.0000	37.0000	0	6.0	0	BT	0	7.72	0
@2245__19681514	007	B	03/06/1968	18:00	132.0000	37.0000	0	12.0	0	BT	0	7.72	0
@2245__19681514	007	B	03/06/1968	18:00	132.0000	37.0000	0	18.0	0	BT	0	7.33	0
@2245__19681514	007	B	03/06/1968	18:00	132.0000	37.0000	0	24.0	0	BT	0	7.22	0
@2245__19681514	007	B	03/06/1968	18:00	132.0000	37.0000	0	30.0	0	BT	0	7.22	0
@2245__19681514	007	B	03/06/1968	18:00	132.0000	37.0000	0	37.0	0	BT	0	7.11	0
@2245__19681514	007	B	03/06/1968	18:00	132.0000	37.0000	0	43.0	0	BT	0	6.94	0
@2245__19681514	007	B	03/06/1968	18:00	132.0000	37.0000	0	49.0	0	BT	0	6.94	0
@2245__19681514	007	B	03/06/1968	18:00	132.0000	37.0000	0	55.0	0	BT	0	6.89	0
@2245__19681514	007	B	03/06/1968	18:00	132.0000	37.0000	0	61.0	0	BT	0	6.67	0
@2245__19681514	007	B	03/06/1968	18:00	132.0000	37.0000	0	67.0	0	BT	0	6.61	0
@2245__19681514	007	B	03/06/1968	18:00	132.0000	37.0000	0	73.0	0	BT	0	6.61	0
@2245__19681514	007	B	03/06/1968	18:00	132.0000	37.0000	0	79.0	0	BT	0	6.17	0
@2245__19681514	007	B	03/06/1968	18:00	132.0000	37.0000	0	85.0	0	BT	0	5.56	0
@2245__19681514	007	B	03/06/1968	18:00	132.0000	37.0000	0	91.0	0	BT	0	5.50	0
@2245__19681514	007	B	03/06/1968	18:00	132.0000	37.0000	0	98.0	0	BT	0	4.44	0
@2245__19681514	007	B	03/06/1968	18:00	132.0000	37.0000	0	104.0	0	BT	0	3.89	0
@2245__19681514	007	B	03/06/1968	18:00	132.0000	37.0000	0	110.0	0	BT	0	2.78	0
@2245__19681514	007	B	03/06/1968	18:00	132.0000	37.0000	0	116.0	0	BT	0	2.33	0
@2245__19681514	007	B	03/06/1968	18:00	132.0000	37.0000	0	122.0	0	BT	0	2.17	0
@2245__19681514	007	B	03/06/1968	18:00	132.0000	37.0000	0	128.0	0	BT	0	2.17	0
@2245__19681514	007	B	03/06/1968	18:00	132.0000	37.0000	0	134.0	0	BT	0	1.67	0
@2245__19681514	007	B	03/06/1968	18:00	132.0000	37.0000	0	140.0	0	BT	0	1.61	0
@2245__19681514	007	B	03/06/1968	18:00	132.0000	37.0000	0	146.0	0	BT	0	1.22	0
@2245__19681514	007	B	03/06/1968	18:00	132.0000	37.0000	0	152.0	0	BT	0	1.17	0
@2245__19681514	007	B	03/06/1968	18:00	132.0000	37.0000	0	158.0	0	BT	0	1.11	0
@2245__19681514	007	B	03/06/1968	18:00	132.0000	37.0000	0	165.0	0	BT	0	1.06	0
@2245__19681514	007	B	03/06/1968	18:00	132.0000	37.0000	0	171.0	0	BT	0	0.94	0
@2245__19681514	007	B	03/06/1968	18:00	132.0000	37.0000	0	177.0	0	BT	0	0.61	0
@2245__19681514	007	B	03/06/1968	18:00	132.0000	37.0000	0	183.0	0	BT	0	0.56	0
@2245__19681514	007	B	03/06/1968	18:00	132.0000	37.0000	0	189.0	0	BT	0	0.56	0
@2245__19681514	007	B	03/06/1968	18:00	132.0000	37.0000	0	195.0	0	BT	0	0.56	0
@2245__19681514	007	B	03/06/1968	18:00	132.0000	37.0000	0	201.0	0	BT	0	0.50	0
@2245__19681514	007	B	03/06/1968	18:00	132.0000	37.0000	0	207.0	0	BT	0	0.50	0
@2245__19681514	008	B	03/08/1968	06:00	132.0700	37.0000	0	0.0	0	BT	0	8.33	0
@2245__19681514	008	B	03/08/1968	06:00	132.0700	37.0000	0	6.0	0	BT	0	8.33	0
@2245__19681514	008	B	03/08/1968	06:00	132.0700	37.0000	0	12.0	0	BT	0	8.33	0
@2245__19681514	008	B	03/08/1968	06:00	132.0700	37.0000	0	18.0	0	BT	0	8.33	0
@2245__19681514	008	B	03/08/1968	06:00	132.0700	37.0000	0	24.0	0	BT	0	8.33	0
@2245__19681514	008	B	03/08/1968	06:00	132.0700	37.0000	0	30.0	0	BT	0	8.33	0
@2245__19681514	008	B	03/08/1968	06:00	132.0700	37.0000	0	37.0	0	BT	0	8.27	0
@2245__19681514	008	B	03/08/1968	06:00	132.0700	37.0000	0	43.0	0	BT	0	8.27	0
@2245__19681514	008	B	03/08/1968	06:00	132.0700	37.0000	0	49.0	0	BT	0	8.27	0
@2245__19681514	008	B	03/08/1968	06:00	132.0700	37.0000	0	55.0	0	BT	0	8.27	0
@2245__19681514	008	B	03/08/1968	06:00	132.0700	37.0000	0	61.0	0	BT	0	8.27	0
@2245__19681514	008	B	03/08/1968	06:00	132.0700	37.0000	0	67.0	0	BT	0	8.27	0
@2245__19681514	008	B	03/08/1968	06:00	132.0700	37.0000	0	73.0	0	BT	0	8.27	0
@2245__19681514	008	B	03/08/1968	06:00	132.0700	37.0000	0	79.0	0	BT	0	7.94	0
@2245__19681514	008	B	03/08/1968	06:00	132.0700	37.0000	0	85.0	0	BT	0	7.78	0
@2245__19681514	008	B	03/08/1968	06:00	132.0700	37.0000	0	91.0	0	BT	0	7.22	0
@2245__19681514	008	B	03/08/1968	06:00	132.0700	37.0000	0	98.0	0	BT	0	6.67	0
@2245__19681514	008	B	03/08/1968	06:00	132.0700	37.0000	0	104.0	0	BT	0	6.11	0
@2245__19681514	008	B	03/08/1968	06:00	132.0700	37.0000	0	110.0	0	BT	0	5.56	0
@2245__19681514	008	B	03/08/1968	06:00	132.0700	37.0000	0	116.0	0	BT	0	5.00	0
@2245__19681514	008	B	03/08/1968	06:00	132.0700	37.0000	0	122.0	0	BT	0	4.94	0
@2245__19681514	008	B	03/08/1968	06:00	132.0700	37.0000	0	128.0	0	BT	0	4.38	0
@2245__19681514	008	B	03/08/1968	06:00	132.0700	37.0000	0	134.0	0	BT	0	3.33	0
@2245__19681514	008	B	03/08/1968	06:00	132.0700	37.0000	0	140.0	0	BT	0	2.22	0
@2245__19681514	008	B	03/08/1968	06:00	132.0700	37.0000	0	146.0	0	BT	0	2.17	0
@2245__19681514	008	B	03/08/1968	06:00	132.0700	37.0000	0	152.0	0	BT	0	2.06	0
@2245__19681514	008	B	03/08/1968	06:00	132.0700	37.0000	0	158.0	0	BT	0	1.78	0
@2245__19681514	008	B	03/08/1968	06:00	132.0700	37.0000	0	165.0	0	BT	0	1.67	0
@2245__19681514	008	B	03/08/1968	06:00	132.0700	37.0000	0	171.0	0	BT	0	1.50	0
@2245__19681514	008	B	03/08/1968	06:00	132.0700	37.0000	0	177.0	0	BT	0	1.28	0
@2245__19681514	008	B	03/08/1968	06:00	132.0700	37.0000	0	183.0	0	BT	0	1.11	0
@2245__19681514	008	B	03/08/1968	06:00	132.0700	37.0000	0	189.0	0	BT	0	1.00	0
@2245__19681514	008	B	03/08/1968	06:00	132.0700	37.0000	0	195.0	0	BT	0	0.94	0
@2245__19681514	008	B	03/08/1968	06:00	132.0700	37.0000	0	201.0	0	BT	0	0.89	0
@2245__19681514	008	B	03/08/1968	06:00	132.0700	37.0000	0	207.0	0	BT	0	0.89	0
@2245__19681514	008	B	03/08/1968	06:00	132.0700	37.0000	0	213.0	0	BT	0	0.83	0
@2245__19681514	008	B	03/08/1968	06:00	132.0700	37.0000	0	219.0	0	BT	0	0.83	0
@2245__19681514	008	B	03/08/1968	06:00	132.0700	37.0000	0	226.0	0	BT	0	0.83	0
@2245__19681514	008	B	03/08/1968	06:00	132.0700	37.0000	0	232.0	0	BT	0	0.78	0
@2245__19681514	008	B	03/08/1968	06:00	132.0700	37.0000	0	238.0	0	BT	0	0.50	0
@2245__19681514	008	B	03/08/1968	06:00	132.0700	37.0000	0	244.0	0	BT	0	0.50	0
@2245__19681514	009	B	03/08/1968	12:00	132.0700	36.8700	0	0.0	0	BT	0	7.28	0
@2245__19681514	009	B	03/08/1968	12:00	132.0700	36.8700	0	6.0	0	BT	0	7.28	0
@2245__19681514	009	B	03/08/1968	12:00	132.0700	36.8700	0	12.0	0	BT	0	7.28	0
@2245__19681514	009	B	03/08/1968	12:00	132.0700	36.8700	0	18.0	0	BT	0	7.28	0
@2245__19681514	009	B	03/08/1968	12:00	132.0700	36.8700	0	24.0	0	BT	0	7.28	0
@2245__19681514	009	B	03/08/1968	12:00	132.0700	36.8700	0	30.0	0	BT	0	7.28	0
@2245__19681514	009	B	03/08/1968	12:00	132.0700	36.8700	0	37.0	0	BT	0	7.22	0
@2245__19681514	009	B	03/08/1968	12:00	132.0700	36.8700	0	43.0	0	BT	0	7.17	0
@2245__19681514	009	B	03/08/1968	12:00	132.0700	36.8700	0	49.0	0	BT	0	7.17	0
@2245__19681514	009	B	03/08/1968	12:00	132.0700	36.8700	0	55.0	0	BT	0	7.11	0
@2245__19681514	009	B	03/08/1968	12:00	132.0700	36.8700	0	61.0	0	BT	0	7.06	0
@2245__19681514	009	B	03/08/1968	12:00	132.0700	36.8700	0	67.0	0	BT	0	6.72	0
@2245__19681514	009	B	03/08/1968	12:00	132.0700	36.8700	0	73.0	0	BT	0	6.33	0
@2245__19681514	009	B	03/08/1968	12:00	132.0700	36.8700	0	79.0	0	BT	0	6.11	0
@2245__19681514	009	B	03/08/1968	12:00	132.0700	36.8700	0	85.0	0	BT	0	5.56	0
@2245__19681514	009	B	03/08/1968	12:00	132.0700	36.8700	0	91.0	0	BT	0	4.44	0
@2245__19681514	009	B	03/08/1968	12:00	132.0700	36.8700	0	98.0	0	BT	0	3.89	0
@2245__19681514	009	B	03/08/1968	12:00	132.0700	36.8700	0	104.0	0	BT	0	3.39	0
@2245__19681514	009	B	03/08/1968	12:00	132.0700	36.8700	0	110.0	0	BT	0	2.83	0
@2245__19681514	009	B	03/08/1968	12:00	132.0700	36.8700	0	116.0	0	BT	0	2.56	0
@2245__19681514	009	B	03/08/1968	12:00	132.0700	36.8700	0	122.0	0	BT	0	2.22	0
@2245__19681514	009	B	03/08/1968	12:00	132.0700	36.8700	0	128.0	0	BT	0	2.17	0
@2245__19681514	009	B	03/08/1968	12:00	132.0700	36.8700	0	134.0	0	BT	0	2.17	0
@2245__19681514	009	B	03/08/1968	12:00	132.0700	36.8700	0	140.0	0	BT	0	1.89	0
@2245__19681514	009	B	03/08/1968	12:00	132.0700	36.8700	0	146.0	0	BT	0	1.78	0
@2245__19681514	009	B	03/08/1968	12:00	132.0700	36.8700	0	152.0	0	BT	0	1.67	0
@2245__19681514	009	B	03/08/1968	12:00	132.0700	36.8700	0	158.0	0	BT	0	1.44	0
@2245__19681514	009	B	03/08/1968	12:00	132.0700	36.8700	0	165.0	0	BT	0	1.17	0
@2245__19681514	009	B	03/08/1968	12:00	132.0700	36.8700	0	171.0	0	BT	0	1.11	0
@2245__19681514	009	B	03/08/1968	12:00	132.0700	36.8700	0	177.0	0	BT	0	1.11	0
@2245__19681514	009	B	03/08/1968	12:00	132.0700	36.8700	0	183.0	0	BT	0	1.06	0
@2245__19681514	009	B	03/08/1968	12:00	132.0700	36.8700	0	189.0	0	BT	0	1.06	0
@2255__19671515	001	B	05/15/1967	11:00	132.4000	37.5800	0	0.0	0	BX	0	15.0	0
@2255__19671515	001	B	05/15/1967	11:00	132.4000	37.5800	0	12.0	0	BX	0	14.4	0
@2255__19671515	001	B	05/15/1967	11:00	132.4000	37.5800	0	19.0	0	BX	0	13.5	0
@2255__19671515	001	B	05/15/1967	11:00	132.4000	37.5800	0	22.0	0	BX	0	12.5	0
@2255__19671515	001	B	05/15/1967	11:00	132.4000	37.5800	0	23.0	0	BX	0	12.0	0
@2255__19671515	001	B	05/15/1967	11:00	132.4000	37.5800	0	26.0	0	BX	0	11.5	0
@2255__19671515	001	B	05/15/1967	11:00	132.4000	37.5800	0	35.0	0	BX	0	11.0	0
@2255__19671515	001	B	05/15/1967	11:00	132.4000	37.5800	0	71.0	0	BX	0	10.6	0
@2255__19671515	001	B	05/15/1967	11:00	132.4000	37.5800	0	101.0	0	BX	0	10.5	0
@2255__19671515	001	B	05/15/1967	11:00	132.4000	37.5800	0	160.0	0	BX	0	10.2	0
@2255__19671515	001	B	05/15/1967	11:00	132.4000	37.5800	0	203.0	0	BX	0	9.3	0
@2255__19671515	001	B	05/15/1967	11:00	132.4000	37.5800	0	214.0	0	BX	0	8.7	0
@2255__19671515	001	B	05/15/1967	11:00	132.4000	37.5800	0	219.0	0	BX	0	8.0	0
@2255__19671515	001	B	05/15/1967	11:00	132.4000	37.5800	0	245.0	0	BX	0	5.6	0
@2255__19671515	001	B	05/15/1967	11:00	132.4000	37.5800	0	251.0	0	BX	0	4.9	0
@2255__19671515	001	B	05/15/1967	11:00	132.4000	37.5800	0	278.0	0	BX	0	3.5	0
@2255__19671515	001	B	05/15/1967	11:00	132.4000	37.5800	0	293.0	0	BX	0	3.2	0
@2255__19671515	001	B	05/15/1967	11:00	132.4000	37.5800	0	332.0	0	BX	0	2.0	0
@2255__19671515	001	B	05/15/1967	11:00	132.4000	37.5800	0	370.0	0	BX	0	1.3	0
@2255__19671515	001	B	05/15/1967	11:00	132.4000	37.5800	0	402.0	0	BX	0	1.1	0
@2255__19671515	001	B	05/15/1967	11:00	132.4000	37.5800	0	458.0	0	BX	0	1.0	0
@2264__19881516	001	B	07/02/1988	21:00	133.1667	37.4500	0	0.0	0	BX	0	20.8	0
@2264__19881516	001	B	07/02/1988	21:00	133.1667	37.4500	0	12.0	0	BX	0	20.8	0
@2264__19881516	001	B	07/02/1988	21:00	133.1667	37.4500	0	18.0	0	BX	0	19.4	0
@2264__19881516	001	B	07/02/1988	21:00	133.1667	37.4500	0	21.0	0	BX	0	17.8	0
@2264__19881516	001	B	07/02/1988	21:00	133.1667	37.4500	0	27.0	0	BX	0	16.1	0
@2264__19881516	001	B	07/02/1988	21:00	133.1667	37.4500	0	40.0	0	BX	0	14.4	0
@2264__19881516	001	B	07/02/1988	21:00	133.1667	37.4500	0	58.0	0	BX	0	12.8	0
@2264__19881516	001	B	07/02/1988	21:00	133.1667	37.4500	0	82.0	0	BX	0	11.1	0
@2264__19881516	001	B	07/02/1988	21:00	133.1667	37.4500	0	101.0	0	BX	0	9.4	0
@2264__19881516	001	B	07/02/1988	21:00	133.1667	37.4500	0	116.0	0	BX	0	7.8	0
@2264__19881516	001	B	07/02/1988	21:00	133.1667	37.4500	0	134.0	0	BX	0	6.1	0
@2264__19881516	001	B	07/02/1988	21:00	133.1667	37.4500	0	146.0	0	BX	0	4.4	0
@2264__19881516	001	B	07/02/1988	21:00	133.1667	37.4500	0	180.0	0	BX	0	2.8	0
@2264__19881516	001	B	07/02/1988	21:00	133.1667	37.4500	0	195.0	0	BX	0	2.2	0
@2264__19881516	001	B	07/02/1988	21:00	133.1667	37.4500	0	226.0	0	BX	0	1.7	0
@2264__19881516	001	B	07/02/1988	21:00	133.1667	37.4500	0	302.0	0	BX	0	1.1	0
@2266__19841517	001	B	12/03/1984	21:00	132.2000	37.2500	0	0.0	0	BX	0	14.34	0
@2266__19841517	001	B	12/03/1984	21:00	132.2000	37.2500	0	27.0	0	BX	0	14.57	0
@2266__19841517	001	B	12/03/1984	21:00	132.2000	37.2500	0	36.0	0	BX	0	14.54	0
@2266__19841517	001	B	12/03/1984	21:00	132.2000	37.2500	0	41.0	0	BX	0	14.08	0
@2266__19841517	001	B	12/03/1984	21:00	132.2000	37.2500	0	46.0	0	BX	0	12.71	0
@2266__19841517	001	B	12/03/1984	21:00	132.2000	37.2500	0	60.0	0	BX	0	11.94	0
@2266__19841517	001	B	12/03/1984	21:00	132.2000	37.2500	0	71.0	0	BX	0	10.80	0
@2266__19841517	001	B	12/03/1984	21:00	132.2000	37.2500	0	80.0	0	BX	0	7.93	0
@2266__19841517	001	B	12/03/1984	21:00	132.2000	37.2500	0	86.0	0	BX	0	7.13	0
@2266__19841517	001	B	12/03/1984	21:00	132.2000	37.2500	0	95.0	0	BX	0	4.88	0
@2266__19841517	001	B	12/03/1984	21:00	132.2000	37.2500	0	97.0	0	BX	0	4.63	0
@2266__19841517	001	B	12/03/1984	21:00	132.2000	37.2500	0	114.0	0	BX	0	3.91	0
@2266__19841517	001	B	12/03/1984	21:00	132.2000	37.2500	0	122.0	0	BX	0	3.21	0
@2266__19841517	001	B	12/03/1984	21:00	132.2000	37.2500	0	149.0	0	BX	0	2.40	0
@2266__19841517	001	B	12/03/1984	21:00	132.2000	37.2500	0	186.0	0	BX	0	1.71	0
@2266__19841517	001	B	12/03/1984	21:00	132.2000	37.2500	0	258.0	0	BX	0	1.22	0
@2266__19841517	001	B	12/03/1984	21:00	132.2000	37.2500	0	387.0	0	BX	0	0.73	0
@2266__19841517	001	B	12/03/1984	21:00	132.2000	37.2500	0	448.0	0	BX	0	0.67	0
@2266__19861518	001	B	03/16/1986	16:00	132.0667	37.5000	0	0.0	0	BX	0	7.00	0
@2266__19861518	001	B	03/16/1986	16:00	132.0667	37.5000	0	112.0	0	BX	0	6.89	0
@2266__19861518	001	B	03/16/1986	16:00	132.0667	37.5000	0	125.0	0	BX	0	6.72	0
@2266__19861518	001	B	03/16/1986	16:00	132.0667	37.5000	0	130.0	0	BX	0	6.39	0
@2266__19861518	001	B	03/16/1986	16:00	132.0667	37.5000	0	165.0	0	BX	0	6.00	0
@2266__19861518	001	B	03/16/1986	16:00	132.0667	37.5000	0	178.0	0	BX	0	5.00	0
@2266__19861518	001	B	03/16/1986	16:00	132.0667	37.5000	0	195.0	0	BX	0	4.00	0
@2266__19861518	001	B	03/16/1986	16:00	132.0667	37.5000	0	220.0	0	BX	0	2.50	0
@2266__19861518	001	B	03/16/1986	16:00	132.0667	37.5000	0	250.0	0	BX	0	1.61	0
@2266__19861518	001	B	03/16/1986	16:00	132.0667	37.5000	0	300.0	0	BX	0	1.11	0
@2266__19861518	001	B	03/16/1986	16:00	132.0667	37.5000	0	350.0	0	BX	0	0.78	0
@2266__19861518	001	B	03/16/1986	16:00	132.0667	37.5000	0	400.0	0	BX	0	0.72	0
@2266__19861518	001	B	03/16/1986	16:00	132.0667	37.5000	0	460.0	0	BX	0	0.61	0
@2266__19861519	001	B	03/29/1986	06:00	132.1167	36.0000	0	0.0	0	BX	0	10.72	0
@2266__19861519	001	B	03/29/1986	06:00	132.1167	36.0000	0	8.0	0	BX	0	10.72	0
@2266__19861519	001	B	03/29/1986	06:00	132.1167	36.0000	0	20.0	0	BX	0	10.00	0
@2266__19861519	001	B	03/29/1986	06:00	132.1167	36.0000	0	53.0	0	BX	0	9.27	0
@2266__19861519	001	B	03/29/1986	06:00	132.1167	36.0000	0	80.0	0	BX	0	7.50	0
@2266__19861519	001	B	03/29/1986	06:00	132.1167	36.0000	0	98.0	0	BX	0	6.39	0
@2266__19861519	001	B	03/29/1986	06:00	132.1167	36.0000	0	103.0	0	BX	0	6.22	0
@2266__19861519	001	B	03/29/1986	06:00	132.1167	36.0000	0	128.0	0	BX	0	4.50	0
@2266__19861519	001	B	03/29/1986	06:00	132.1167	36.0000	0	138.0	0	BX	0	4.22	0
@2266__19861519	001	B	03/29/1986	06:00	132.1167	36.0000	0	150.0	0	BX	0	3.22	0
@2266__19861519	001	B	03/29/1986	06:00	132.1167	36.0000	0	172.0	0	BX	0	2.00	0
@2266__19861519	001	B	03/29/1986	06:00	132.1167	36.0000	0	300.0	0	BX	0	0.72	0
@2266__19861519	001	B	03/29/1986	06:00	132.1167	36.0000	0	410.0	0	BX	0	0.61	0
@2266__19861519	001	B	03/29/1986	06:00	132.1167	36.0000	0	450.0	0	BX	0	0.61	0
@2266__19861520	001	B	04/07/1986	12:00	133.1833	37.5500	0	0.0	0	BX	0	8.72	0
@2266__19861520	001	B	04/07/1986	12:00	133.1833	37.5500	0	38.0	0	BX	0	8.61	0
@2266__19861520	001	B	04/07/1986	12:00	133.1833	37.5500	0	70.0	0	BX	0	7.61	0
@2266__19861520	001	B	04/07/1986	12:00	133.1833	37.5500	0	90.0	0	BX	0	6.78	0
@2266__19861520	001	B	04/07/1986	12:00	133.1833	37.5500	0	120.0	0	BX	0	6.00	0
@2266__19861520	001	B	04/07/1986	12:00	133.1833	37.5500	0	150.0	0	BX	0	4.78	0
@2266__19861520	001	B	04/07/1986	12:00	133.1833	37.5500	0	160.0	0	BX	0	4.78	0
@2266__19861520	001	B	04/07/1986	12:00	133.1833	37.5500	0	180.0	0	BX	0	3.28	0
@2266__19861520	001	B	04/07/1986	12:00	133.1833	37.5500	0	210.0	0	BX	0	2.00	0
@2266__19861520	001	B	04/07/1986	12:00	133.1833	37.5500	0	250.0	0	BX	0	1.00	0
@2266__19861520	001	B	04/07/1986	12:00	133.1833	37.5500	0	330.0	0	BX	0	0.39	0
@2266__19861520	001	B	04/07/1986	12:00	133.1833	37.5500	0	390.0	0	BX	0	0.28	0
@2266__19861520	001	B	04/07/1986	12:00	133.1833	37.5500	0	460.0	0	BX	0	0.72	0
@2322__19711521	001	B	07/13/1971	00:01	132.8700	37.8200	0	0.0	0	BX	0	22.01	0
@2322__19711521	001	B	07/13/1971	00:01	132.8700	37.8200	0	2.0	0	BX	0	22.01	0
@2322__19711521	001	B	07/13/1971	00:01	132.8700	37.8200	0	20.0	0	BX	0	21.31	0
@2322__19711521	001	B	07/13/1971	00:01	132.8700	37.8200	0	21.0	0	BX	0	21.18	0
@2322__19711521	001	B	07/13/1971	00:01	132.8700	37.8200	0	22.0	0	BX	0	20.87	
@2322__19711521	001	B	07/13/1971	00:01	132.8700	37.8200	0	23.0	0	BX	0	18.58	
@2322__19711521	001	B	07/13/1971	00:01	132.8700	37.8200	0	24.0	0	BX	0	18.27	0
@2322__19711521	001	B	07/13/1971	00:01	132.8700	37.8200	0	25.0	0	BX	0	17.48	0
@2322__19711521	001	B	07/13/1971	00:01	132.8700	37.8200	0	26.0	0	BX	0	15.84	0
@2322__19711521	001	B	07/13/1971	00:01	132.8700	37.8200	0	27.0	0	BX	0	15.43	0
@2322__19711521	001	B	07/13/1971	00:01	132.8700	37.8200	0	28.0	0	BX	0	15.25	0
@2322__19711521	001	B	07/13/1971	00:01	132.8700	37.8200	0	29.0	0	BX	0	14.68	0
@2322__19711521	001	B	07/13/1971	00:01	132.8700	37.8200	0	30.0	0	BX	0	14.16	0
@2322__19711521	001	B	07/13/1971	00:01	132.8700	37.8200	0	35.0	0	BX	0	13.54	0
@2322__19711521	001	B	07/13/1971	00:01	132.8700	37.8200	0	36.0	0	BX	0	13.15	0
@2322__19711521	001	B	07/13/1971	00:01	132.8700	37.8200	0	37.0	0	BX	0	12.91	0
@2322__19711521	001	B	07/13/1971	00:01	132.8700	37.8200	0	39.0	0	BX	0	12.50	0
@2322__19711521	001	B	07/13/1971	00:01	132.8700	37.8200	0	40.0	0	BX	0	11.87	0
@2322__19711521	001	B	07/13/1971	00:01	132.8700	37.8200	0	41.0	0	BX	0	11.56	0
@2322__19711521	001	B	07/13/1971	00:01	132.8700	37.8200	0	42.0	0	BX	0	11.20	0
@2322__19711521	001	B	07/13/1971	00:01	132.8700	37.8200	0	46.0	0	BX	0	10.68	0
@2322__19711521	001	B	07/13/1971	00:01	132.8700	37.8200	0	50.0	0	BX	0	10.55	0
@2322__19711521	001	B	07/13/1971	00:01	132.8700	37.8200	0	52.0	0	BX	0	10.08	0
@2322__19711521	001	B	07/13/1971	00:01	132.8700	37.8200	0	53.0	0	BX	0	9.77	0
@2322__19711521	001	B	07/13/1971	00:01	132.8700	37.8200	0	59.0	0	BX	0	8.92	0
@2322__19711521	001	B	07/13/1971	00:01	132.8700	37.8200	0	63.0	0	BX	0	8.52	0
@2322__19711521	001	B	07/13/1971	00:01	132.8700	37.8200	0	64.0	0	BX	0	8.27	0
@2322__19711521	001	B	07/13/1971	00:01	132.8700	37.8200	0	65.0	0	BX	0	7.96	0
@2322__19711521	001	B	07/13/1971	00:01	132.8700	37.8200	0	68.0	0	BX	0	7.58	0
@2322__19711521	001	B	07/13/1971	00:01	132.8700	37.8200	0	76.0	0	BX	0	6.94	0
@2322__19711521	001	B	07/13/1971	00:01	132.8700	37.8200	0	79.0	0	BX	0	6.55	0
@2322__19711521	001	B	07/13/1971	00:01	132.8700	37.8200	0	82.0	0	BX	0	6.09	0
@2322__19711521	001	B	07/13/1971	00:01	132.8700	37.8200	0	91.0	0	BX	0	5.50	0
@2322__19711521	001	B	07/13/1971	00:01	132.8700	37.8200	0	95.0	0	BX	0	5.19	0
@2322__19711521	001	B	07/13/1971	00:01	132.8700	37.8200	0	99.0	0	BX	0	4.81	0
@2322__19711521	001	B	07/13/1971	00:01	132.8700	37.8200	0	100.0	0	BX	0	4.42	0
@2322__19711521	001	B	07/13/1971	00:01	132.8700	37.8200	0	102.0	0	BX	0	4.06	0
@2322__19711521	001	B	07/13/1971	00:01	132.8700	37.8200	0	111.0	0	BX	0	3.72	0
@2322__19711521	001	B	07/13/1971	00:01	132.8700	37.8200	0	127.0	0	BX	0	2.69	0
@2322__19711521	001	B	07/13/1971	00:01	132.8700	37.8200	0	138.0	0	BX	0	2.19	0
@2322__19711521	001	B	07/13/1971	00:01	132.8700	37.8200	0	175.0	0	BX	0	1.17	0
@2322__19711521	001	B	07/13/1971	00:01	132.8700	37.8200	0	214.0	0	BX	0	0.85	0
@2322__19711521	001	B	07/13/1971	00:01	132.8700	37.8200	0	234.0	0	BX	0	0.71	0
@2322__19711521	001	B	07/13/1971	00:01	132.8700	37.8200	0	342.0	0	BX	0	0.39	0
@2322__19711521	001	B	07/13/1971	00:01	132.8700	37.8200	0	457.0	0	BX	0	0.38	0
@2322__19711521	002	B	07/14/1971	00:01	132.1800	36.9500	0	0.0	0	BX	0	22.79	0
@2322__19711521	002	B	07/14/1971	00:01	132.1800	36.9500	0	1.0	0	BX	0	22.79	0
@2322__19711521	002	B	07/14/1971	00:01	132.1800	36.9500	0	2.0	0	BX	0	22.42	0
@2322__19711521	002	B	07/14/1971	00:01	132.1800	36.9500	0	3.0	0	BX	0	21.98	0
@2322__19711521	002	B	07/14/1971	00:01	132.1800	36.9500	0	6.0	0	BX	0	21.77	0
@2322__19711521	002	B	07/14/1971	00:01	132.1800	36.9500	0	19.0	0	BX	0	21.30	0
@2322__19711521	002	B	07/14/1971	00:01	132.1800	36.9500	0	21.0	0	BX	0	20.76	0
@2322__19711521	002	B	07/14/1971	00:01	132.1800	36.9500	0	22.0	0	BX	0	19.80	0
@2322__19711521	002	B	07/14/1971	00:01	132.1800	36.9500	0	23.0	0	BX	0	19.12	0
@2322__19711521	002	B	07/14/1971	00:01	132.1800	36.9500	0	24.0	0	BX	0	18.03	0
@2322__19711521	002	B	07/14/1971	00:01	132.1800	36.9500	0	25.0	0	BX	0	17.51	0
@2322__19711521	002	B	07/14/1971	00:01	132.1800	36.9500	0	26.0	0	BX	0	16.89	0
@2322__19711521	002	B	07/14/1971	00:01	132.1800	36.9500	0	27.0	0	BX	0	16.17	0
@2322__19711521	002	B	07/14/1971	00:01	132.1800	36.9500	0	36.0	0	BX	0	15.05	0
@2322__19711521	002	B	07/14/1971	00:01	132.1800	36.9500	0	45.0	0	BX	0	14.12	0
@2322__19711521	002	B	07/14/1971	00:01	132.1800	36.9500	0	48.0	0	BX	0	14.01	0
@2322__19711521	002	B	07/14/1971	00:01	132.1800	36.9500	0	55.0	0	BX	0	13.46	0
@2322__19711521	002	B	07/14/1971	00:01	132.1800	36.9500	0	61.0	0	BX	0	12.76	0
@2322__19711521	002	B	07/14/1971	00:01	132.1800	36.9500	0	62.0	0	BX	0	12.50	0
@2322__19711521	002	B	07/14/1971	00:01	132.1800	36.9500	0	66.0	0	BX	0	11.96	0
@2322__19711521	002	B	07/14/1971	00:01	132.1800	36.9500	0	71.0	0	BX	0	11.64	0
@2322__19711521	002	B	07/14/1971	00:01	132.1800	36.9500	0	73.0	0	BX	0	11.30	0
@2322__19711521	002	B	07/14/1971	00:01	132.1800	36.9500	0	74.0	0	BX	0	10.99	0
@2322__19711521	002	B	07/14/1971	00:01	132.1800	36.9500	0	84.0	0	BX	0	10.24	0
@2322__19711521	002	B	07/14/1971	00:01	132.1800	36.9500	0	86.0	0	BX	0	9.87	0
@2322__19711521	002	B	07/14/1971	00:01	132.1800	36.9500	0	95.0	0	BX	0	9.30	0
@2322__19711521	002	B	07/14/1971	00:01	132.1800	36.9500	0	96.0	0	BX	0	8.96	0
@2322__19711521	002	B	07/14/1971	00:01	132.1800	36.9500	0	103.0	0	BX	0	8.75	0
@2322__19711521	002	B	07/14/1971	00:01	132.1800	36.9500	0	112.0	0	BX	0	8.41	0
@2322__19711521	002	B	07/14/1971	00:01	132.1800	36.9500	0	134.0	0	BX	0	6.62	0
@2322__19711521	002	B	07/14/1971	00:01	132.1800	36.9500	0	145.0	0	BX	0	5.84	0
@2322__19711521	002	B	07/14/1971	00:01	132.1800	36.9500	0	152.0	0	BX	0	5.21	0
@2322__19711521	002	B	07/14/1971	00:01	132.1800	36.9500	0	156.0	0	BX	0	4.81	0
@2322__19711521	002	B	07/14/1971	00:01	132.1800	36.9500	0	158.0	0	BX	0	4.33	0
@2322__19711521	002	B	07/14/1971	00:01	132.1800	36.9500	0	162.0	0	BX	0	4.16	0
@2322__19711521	002	B	07/14/1971	00:01	132.1800	36.9500	0	163.0	0	BX	0	3.83	0
@2322__19711521	002	B	07/14/1971	00:01	132.1800	36.9500	0	199.0	0	BX	0	2.37	0
@2322__19711521	002	B	07/14/1971	00:01	132.1800	36.9500	0	208.0	0	BX	0	1.92	0
@2322__19711521	002	B	07/14/1971	00:01	132.1800	36.9500	0	239.0	0	BX	0	1.30	0
@2322__19711521	002	B	07/14/1971	00:01	132.1800	36.9500	0	294.0	0	BX	0	0.81	0
@2322__19711521	002	B	07/14/1971	00:01	132.1800	36.9500	0	399.0	0	BX	0	0.44	0
@2322__19711521	002	B	07/14/1971	00:01	132.1800	36.9500	0	459.0	0	BX	0	0.37	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	0.0	0	BX	0	23.83	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	1.0	0	BX	0	23.83	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	2.0	0	BX	0	23.54	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	3.0	0	BX	0	23.36	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	4.0	0	BX	0	22.79	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	8.0	0	BX	0	22.37	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	9.0	0	BX	0	21.51	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	11.0	0	BX	0	21.31	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	12.0	0	BX	0	20.97	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	13.0	0	BX	0	20.58	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	15.0	0	BX	0	20.09	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	16.0	0	BX	0	19.90	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	17.0	0	BX	0	19.28	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	21.0	0	BX	0	18.79	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	23.0	0	BX	0	18.45	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	26.0	0	BX	0	18.27	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	29.0	0	BX	0	18.11	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	30.0	0	BX	0	18.24	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	35.0	0	BX	0	17.88	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	40.0	0	BX	0	17.30	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	45.0	0	BX	0	17.13	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	53.0	0	BX	0	16.55	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	63.0	0	BX	0	15.86	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	81.0	0	BX	0	15.51	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	86.0	0	BX	0	15.22	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	91.0	0	BX	0	15.14	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	92.0	0	BX	0	14.91	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	100.0	0	BX	0	14.54	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	107.0	0	BX	0	14.26	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	114.0	0	BX	0	13.32	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	115.0	0	BX	0	12.96	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	117.0	0	BX	0	12.57	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	122.0	0	BX	0	12.28	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	123.0	0	BX	0	12.08	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	124.0	0	BX	0	11.84	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	125.0	0	BX	0	11.48	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	126.0	0	BX	0	11.27	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	127.0	0	BX	0	10.91	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	128.0	0	BX	0	10.59	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	129.0	0	BX	0	9.97	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	130.0	0	BX	0	9.66	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	131.0	0	BX	0	9.24	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	132.0	0	BX	0	8.75	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	133.0	0	BX	0	8.44	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	136.0	0	BX	0	7.89	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	137.0	0	BX	0	7.63	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	138.0	0	BX	0	7.37	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	139.0	0	BX	0	6.70	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	144.0	0	BX	0	6.26	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	147.0	0	BX	0	6.00	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	148.0	0	BX	0	5.71	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	150.0	0	BX	0	5.30	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	156.0	0	BX	0	4.70	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	158.0	0	BX	0	4.48	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	159.0	0	BX	0	4.17	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	163.0	0	BX	0	3.72	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	168.0	0	BX	0	3.16	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	178.0	0	BX	0	2.58	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	189.0	0	BX	0	1.88	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	235.0	0	BX	0	1.18	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	295.0	0	BX	0	0.79	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	344.0	0	BX	0	0.50	0
@2322__19711521	003	B	07/14/1971	06:00	133.4000	36.8000	0	454.0	0	BX	0	0.42	0
@2322__19711521	004	B	07/15/1971	06:00	132.7000	36.9300	0	0.0	0	BX	0	22.66	0
@2322__19711521	004	B	07/15/1971	06:00	132.7000	36.9300	0	2.0	0	BX	0	22.66	0
@2322__19711521	004	B	07/15/1971	06:00	132.7000	36.9300	0	3.0	0	BX	0	22.40	0
@2322__19711521	004	B	07/15/1971	06:00	132.7000	36.9300	0	16.0	0	BX	0	22.13	0
@2322__19711521	004	B	07/15/1971	06:00	132.7000	36.9300	0	20.0	0	BX	0	21.32	0
@2322__19711521	004	B	07/15/1971	06:00	132.7000	36.9300	0	23.0	0	BX	0	21.05	0
@2322__19711521	004	B	07/15/1971	06:00	132.7000	36.9300	0	24.0	0	BX	0	19.86	0
@2322__19711521	004	B	07/15/1971	06:00	132.7000	36.9300	0	25.0	0	BX	0	19.36	0
@2322__19711521	004	B	07/15/1971	06:00	132.7000	36.9300	0	26.0	0	BX	0	19.05	0
@2322__19711521	004	B	07/15/1971	06:00	132.7000	36.9300	0	29.0	0	BX	0	18.27	0
@2322__19711521	004	B	07/15/1971	06:00	132.7000	36.9300	0	30.0	0	BX	0	17.66	0
@2322__19711521	004	B	07/15/1971	06:00	132.7000	36.9300	0	31.0	0	BX	0	17.08	0
@2322__19711521	004	B	07/15/1971	06:00	132.7000	36.9300	0	35.0	0	BX	0	16.63	0
@2322__19711521	004	B	07/15/1971	06:00	132.7000	36.9300	0	38.0	0	BX	0	16.26	0
@2322__19711521	004	B	07/15/1971	06:00	132.7000	36.9300	0	43.0	0	BX	0	15.85	0
@2322__19711521	004	B	07/15/1971	06:00	132.7000	36.9300	0	46.0	0	BX	0	15.59	0
@2322__19711521	004	B	07/15/1971	06:00	132.7000	36.9300	0	55.0	0	BX	0	15.09	0
@2322__19711521	004	B	07/15/1971	06:00	132.7000	36.9300	0	65.0	0	BX	0	13.91	0
@2322__19711521	004	B	07/15/1971	06:00	132.7000	36.9300	0	71.0	0	BX	0	13.18	0
@2322__19711521	004	B	07/15/1971	06:00	132.7000	36.9300	0	77.0	0	BX	0	12.24	0
@2322__19711521	004	B	07/15/1971	06:00	132.7000	36.9300	0	80.0	0	BX	0	11.79	0
@2322__19711521	004	B	07/15/1971	06:00	132.7000	36.9300	0	85.0	0	BX	0	10.96	0
@2322__19711521	004	B	07/15/1971	06:00	132.7000	36.9300	0	92.0	0	BX	0	9.50	0
@2322__19711521	004	B	07/15/1971	06:00	132.7000	36.9300	0	93.0	0	BX	0	8.90	0
@2322__19711521	004	B	07/15/1971	06:00	132.7000	36.9300	0	97.0	0	BX	0	8.11	0
@2322__19711521	004	B	07/15/1971	06:00	132.7000	36.9300	0	99.0	0	BX	0	7.83	0
@2322__19711521	004	B	07/15/1971	06:00	132.7000	36.9300	0	100.0	0	BX	0	7.47	0
@2322__19711521	004	B	07/15/1971	06:00	132.7000	36.9300	0	103.0	0	BX	0	7.33	0
@2322__19711521	004	B	07/15/1971	06:00	132.7000	36.9300	0	104.0	0	BX	0	6.82	0
@2322__19711521	004	B	07/15/1971	06:00	132.7000	36.9300	0	107.0	0	BX	0	6.40	0
@2322__19711521	004	B	07/15/1971	06:00	132.7000	36.9300	0	114.0	0	BX	0	5.79	0
@2322__19711521	004	B	07/15/1971	06:00	132.7000	36.9300	0	118.0	0	BX	0	5.27	0
@2322__19711521	004	B	07/15/1971	06:00	132.7000	36.9300	0	123.0	0	BX	0	4.83	0
@2322__19711521	004	B	07/15/1971	06:00	132.7000	36.9300	0	128.0	0	BX	0	4.47	0
@2322__19711521	004	B	07/15/1971	06:00	132.7000	36.9300	0	132.0	0	BX	0	3.99	0
@2322__19711521	004	B	07/15/1971	06:00	132.7000	36.9300	0	135.0	0	BX	0	3.82	0
@2322__19711521	004	B	07/15/1971	06:00	132.7000	36.9300	0	143.0	0	BX	0	3.25	0
@2322__19711521	004	B	07/15/1971	06:00	132.7000	36.9300	0	151.0	0	BX	0	3.07	0
@2322__19711521	004	B	07/15/1971	06:00	132.7000	36.9300	0	161.0	0	BX	0	2.73	0
@2322__19711521	004	B	07/15/1971	06:00	132.7000	36.9300	0	172.0	0	BX	0	2.38	0
@2322__19711521	004	B	07/15/1971	06:00	132.7000	36.9300	0	178.0	0	BX	0	1.48	0
@2322__19711521	004	B	07/15/1971	06:00	132.7000	36.9300	0	207.0	0	BX	0	0.75	0
@2322__19711521	004	B	07/15/1971	06:00	132.7000	36.9300	0	244.0	0	BX	0	0.42	0
@2322__19711521	004	B	07/15/1971	06:00	132.7000	36.9300	0	277.0	0	BX	0	0.36	0
@2322__19711521	005	B	07/15/1971	12:00	133.9000	37.5700	0	0.0	0	BX	0	22.32	0
@2322__19711521	005	B	07/15/1971	12:00	133.9000	37.5700	0	2.0	0	BX	0	22.35	0
@2322__19711521	005	B	07/15/1971	12:00	133.9000	37.5700	0	11.0	0	BX	0	22.12	0
@2322__19711521	005	B	07/15/1971	12:00	133.9000	37.5700	0	12.0	0	BX	0	21.96	0
@2322__19711521	005	B	07/15/1971	12:00	133.9000	37.5700	0	14.0	0	BX	0	21.20	0
@2322__19711521	005	B	07/15/1971	12:00	133.9000	37.5700	0	15.0	0	BX	0	20.75	0
@2322__19711521	005	B	07/15/1971	12:00	133.9000	37.5700	0	18.0	0	BX	0	19.68	0
@2322__19711521	005	B	07/15/1971	12:00	133.9000	37.5700	0	21.0	0	BX	0	18.76	0
@2322__19711521	005	B	07/15/1971	12:00	133.9000	37.5700	0	22.0	0	BX	0	17.98	0
@2322__19711521	005	B	07/15/1971	12:00	133.9000	37.5700	0	23.0	0	BX	0	17.20	0
@2322__19711521	005	B	07/15/1971	12:00	133.9000	37.5700	0	25.0	0	BX	0	16.78	0
@2322__19711521	005	B	07/15/1971	12:00	133.9000	37.5700	0	33.0	0	BX	0	16.17	0
@2322__19711521	005	B	07/15/1971	12:00	133.9000	37.5700	0	57.0	0	BX	0	15.38	0
@2322__19711521	005	B	07/15/1971	12:00	133.9000	37.5700	0	89.0	0	BX	0	14.96	0
@2322__19711521	005	B	07/15/1971	12:00	133.9000	37.5700	0	101.0	0	BX	0	14.77	0
@2322__19711521	005	B	07/15/1971	12:00	133.9000	37.5700	0	102.0	0	BX	0	14.64	0
@2322__19711521	005	B	07/15/1971	12:00	133.9000	37.5700	0	112.0	0	BX	0	14.25	0
@2322__19711521	005	B	07/15/1971	12:00	133.9000	37.5700	0	123.0	0	BX	0	13.23	0
@2322__19711521	005	B	07/15/1971	12:00	133.9000	37.5700	0	128.0	0	BX	0	12.46	0
@2322__19711521	005	B	07/15/1971	12:00	133.9000	37.5700	0	135.0	0	BX	0	12.10	0
@2322__19711521	005	B	07/15/1971	12:00	133.9000	37.5700	0	139.0	0	BX	0	11.99	0
@2322__19711521	005	B	07/15/1971	12:00	133.9000	37.5700	0	140.0	0	BX	0	11.73	0
@2322__19711521	005	B	07/15/1971	12:00	133.9000	37.5700	0	143.0	0	BX	0	11.46	0
@2322__19711521	005	B	07/15/1971	12:00	133.9000	37.5700	0	144.0	0	BX	0	11.12	0
@2322__19711521	005	B	07/15/1971	12:00	133.9000	37.5700	0	147.0	0	BX	0	10.56	0
@2322__19711521	005	B	07/15/1971	12:00	133.9000	37.5700	0	152.0	0	BX	0	10.42	0
@2322__19711521	005	B	07/15/1971	12:00	133.9000	37.5700	0	158.0	0	BX	0	9.94	0
@2322__19711521	005	B	07/15/1971	12:00	133.9000	37.5700	0	171.0	0	BX	0	9.57	0
@2322__19711521	005	B	07/15/1971	12:00	133.9000	37.5700	0	176.0	0	BX	0	8.62	0
@2322__19711521	005	B	07/15/1971	12:00	133.9000	37.5700	0	183.0	0	BX	0	8.13	0
@2322__19711521	005	B	07/15/1971	12:00	133.9000	37.5700	0	186.0	0	BX	0	7.86	0
@2322__19711521	005	B	07/15/1971	12:00	133.9000	37.5700	0	187.0	0	BX	0	7.48	0
@2322__19711521	005	B	07/15/1971	12:00	133.9000	37.5700	0	196.0	0	BX	0	6.95	0
@2322__19711521	005	B	07/15/1971	12:00	133.9000	37.5700	0	213.0	0	BX	0	6.37	0
@2322__19711521	005	B	07/15/1971	12:00	133.9000	37.5700	0	219.0	0	BX	0	5.96	0
@2322__19711521	005	B	07/15/1971	12:00	133.9000	37.5700	0	227.0	0	BX	0	5.55	0
@2322__19711521	005	B	07/15/1971	12:00	133.9000	37.5700	0	248.0	0	BX	0	4.33	0
@2322__19711521	005	B	07/15/1971	12:00	133.9000	37.5700	0	255.0	0	BX	0	3.91	0
@2322__19711521	005	B	07/15/1971	12:00	133.9000	37.5700	0	270.0	0	BX	0	3.06	0
@2322__19711521	005	B	07/15/1971	12:00	133.9000	37.5700	0	315.0	0	BX	0	1.73	0
@2322__19711521	005	B	07/15/1971	12:00	133.9000	37.5700	0	321.0	0	BX	0	1.34	0
@2322__19711521	005	B	07/15/1971	12:00	133.9000	37.5700	0	348.0	0	BX	0	1.01	0
@2322__19711521	005	B	07/15/1971	12:00	133.9000	37.5700	0	429.0	0	BX	0	0.48	0
@2322__19711521	005	B	07/15/1971	12:00	133.9000	37.5700	0	455.0	0	BX	0	0.43	0
@2322__19811522	001	B	05/18/1981	00:01	133.6800	36.7500	0	0.0	0	BX	0	12.67	0
@2322__19811522	001	B	05/18/1981	00:01	133.6800	36.7500	0	18.0	0	BX	0	12.47	0
@2322__19811522	001	B	05/18/1981	00:01	133.6800	36.7500	0	33.0	0	BX	0	9.46	0
@2322__19811522	001	B	05/18/1981	00:01	133.6800	36.7500	0	68.0	0	BX	0	7.65	0
@2322__19811522	001	B	05/18/1981	00:01	133.6800	36.7500	0	82.0	0	BX	0	6.55	0
@2322__19811522	001	B	05/18/1981	00:01	133.6800	36.7500	0	109.0	0	BX	0	5.64	0
@2322__19811522	001	B	05/18/1981	00:01	133.6800	36.7500	0	143.0	0	BX	0	3.63	0
@2322__19811522	001	B	05/18/1981	00:01	133.6800	36.7500	0	183.0	0	BX	0	2.58	0
@2322__19811522	001	B	05/18/1981	00:01	133.6800	36.7500	0	212.0	0	BX	0	1.57	0
@2322__19811522	001	B	05/18/1981	00:01	133.6800	36.7500	0	284.0	0	BX	0	0.84	0
@2322__19811522	001	B	05/18/1981	00:01	133.6800	36.7500	0	365.0	0	BX	0	0.44	0
@2322__19811522	001	B	05/18/1981	00:01	133.6800	36.7500	0	469.0	0	BX	0	0.38	0
@2322__19811522	002	B	05/23/1981	06:00	133.4300	37.3200	0	0.0	0	BX	0	13.17	0
@2322__19811522	002	B	05/23/1981	06:00	133.4300	37.3200	0	6.0	0	BX	0	13.07	0
@2322__19811522	002	B	05/23/1981	06:00	133.4300	37.3200	0	8.0	0	BX	0	12.82	0
@2322__19811522	002	B	05/23/1981	06:00	133.4300	37.3200	0	14.0	0	BX	0	12.67	0
@2322__19811522	002	B	05/23/1981	06:00	133.4300	37.3200	0	18.0	0	BX	0	11.86	0
@2322__19811522	002	B	05/23/1981	06:00	133.4300	37.3200	0	34.0	0	BX	0	11.71	0
@2322__19811522	002	B	05/23/1981	06:00	133.4300	37.3200	0	43.0	0	BX	0	11.11	0
@2322__19811522	002	B	05/23/1981	06:00	133.4300	37.3200	0	56.0	0	BX	0	9.36	0
@2322__19811522	002	B	05/23/1981	06:00	133.4300	37.3200	0	68.0	0	BX	0	8.52	0
@2322__19811522	002	B	05/23/1981	06:00	133.4300	37.3200	0	84.0	0	BX	0	7.71	0
@2322__19811522	002	B	05/23/1981	06:00	133.4300	37.3200	0	101.0	0	BX	0	7.18	0
@2322__19811522	002	B	05/23/1981	06:00	133.4300	37.3200	0	127.0	0	BX	0	5.75	0
@2322__19811522	002	B	05/23/1981	06:00	133.4300	37.3200	0	139.0	0	BX	0	4.78	0
@2322__19811522	002	B	05/23/1981	06:00	133.4300	37.3200	0	148.0	0	BX	0	4.62	0
@2322__19811522	002	B	05/23/1981	06:00	133.4300	37.3200	0	160.0	0	BX	0	3.96	0
@2322__19811522	002	B	05/23/1981	06:00	133.4300	37.3200	0	182.0	0	BX	0	3.19	0
@2322__19811522	002	B	05/23/1981	06:00	133.4300	37.3200	0	188.0	0	BX	0	3.19	0
@2322__19811522	002	B	05/23/1981	06:00	133.4300	37.3200	0	200.0	0	BX	0	2.58	0
@2322__19811522	002	B	05/23/1981	06:00	133.4300	37.3200	0	266.0	0	BX	0	1.40	0
@2322__19811522	002	B	05/23/1981	06:00	133.4300	37.3200	0	303.0	0	BX	0	1.01	0
@2322__19811522	002	B	05/23/1981	06:00	133.4300	37.3200	0	385.0	0	BX	0	0.67	0
@2322__19811522	002	B	05/23/1981	06:00	133.4300	37.3200	0	480.0	0	BX	0	0.67	0
@2322__19811522	003	B	05/24/1981	00:01	133.6000	37.6700	0	0.0	0	BX	0	13.07	0
@2322__19811522	003	B	05/24/1981	00:01	133.6000	37.6700	0	8.0	0	BX	0	13.07	0
@2322__19811522	003	B	05/24/1981	00:01	133.6000	37.6700	0	27.0	0	BX	0	11.56	0
@2322__19811522	003	B	05/24/1981	00:01	133.6000	37.6700	0	36.0	0	BX	0	11.11	0
@2322__19811522	003	B	05/24/1981	00:01	133.6000	37.6700	0	51.0	0	BX	0	9.20	0
@2322__19811522	003	B	05/24/1981	00:01	133.6000	37.6700	0	58.0	0	BX	0	8.74	0
@2322__19811522	003	B	05/24/1981	00:01	133.6000	37.6700	0	72.0	0	BX	0	8.33	0
@2322__19811522	003	B	05/24/1981	00:01	133.6000	37.6700	0	117.0	0	BX	0	8.02	0
@2322__19811522	003	B	05/24/1981	00:01	133.6000	37.6700	0	144.0	0	BX	0	7.50	0
@2322__19811522	003	B	05/24/1981	00:01	133.6000	37.6700	0	190.0	0	BX	0	5.80	0
@2322__19811522	003	B	05/24/1981	00:01	133.6000	37.6700	0	224.0	0	BX	0	4.94	0
@2322__19811522	003	B	05/24/1981	00:01	133.6000	37.6700	0	272.0	0	BX	0	2.97	0
@2322__19811522	003	B	05/24/1981	00:01	133.6000	37.6700	0	290.0	0	BX	0	2.36	0
@2322__19811522	003	B	05/24/1981	00:01	133.6000	37.6700	0	336.0	0	BX	0	1.63	0
@2322__19811522	003	B	05/24/1981	00:01	133.6000	37.6700	0	425.0	0	BX	0	0.78	0
@2322__19811522	003	B	05/24/1981	00:01	133.6000	37.6700	0	475.0	0	BX	0	0.67	0
@2322__19811522	004	B	05/24/1981	06:00	133.3500	37.1300	0	0.0	0	BX	0	14.27	0
@2322__19811522	004	B	05/24/1981	06:00	133.3500	37.1300	0	13.0	0	BX	0	14.12	0
@2322__19811522	004	B	05/24/1981	06:00	133.3500	37.1300	0	18.0	0	BX	0	13.77	0
@2322__19811522	004	B	05/24/1981	06:00	133.3500	37.1300	0	27.0	0	BX	0	11.61	0
@2322__19811522	004	B	05/24/1981	06:00	133.3500	37.1300	0	51.0	0	BX	0	11.16	0
@2322__19811522	004	B	05/24/1981	06:00	133.3500	37.1300	0	63.0	0	BX	0	9.93	0
@2322__19811522	004	B	05/24/1981	06:00	133.3500	37.1300	0	126.0	0	BX	0	5.75	0
@2322__19811522	004	B	05/24/1981	06:00	133.3500	37.1300	0	146.0	0	BX	0	4.18	0
@2322__19811522	004	B	05/24/1981	06:00	133.3500	37.1300	0	156.0	0	BX	0	4.02	0
@2322__19811522	004	B	05/24/1981	06:00	133.3500	37.1300	0	170.0	0	BX	0	3.30	0
@2322__19811522	004	B	05/24/1981	06:00	133.3500	37.1300	0	212.0	0	BX	0	2.36	0
@2322__19811522	004	B	05/24/1981	06:00	133.3500	37.1300	0	229.0	0	BX	0	1.74	0
@2322__19811522	004	B	05/24/1981	06:00	133.3500	37.1300	0	294.0	0	BX	0	0.90	0
@2322__19811522	004	B	05/24/1981	06:00	133.3500	37.1300	0	475.0	0	BX	0	0.38	0
@2322__19811522	005	B	05/24/1981	12:00	132.0000	36.1300	0	0.0	0	BX	0	14.52	0
@2322__19811522	005	B	05/24/1981	12:00	132.0000	36.1300	0	8.0	0	BX	0	14.42	0
@2322__19811522	005	B	05/24/1981	12:00	132.0000	36.1300	0	29.0	0	BX	0	12.77	0
@2322__19811522	005	B	05/24/1981	12:00	132.0000	36.1300	0	50.0	0	BX	0	11.81	0
@2322__19811522	005	B	05/24/1981	12:00	132.0000	36.1300	0	66.0	0	BX	0	9.26	0
@2322__19811522	005	B	05/24/1981	12:00	132.0000	36.1300	0	89.0	0	BX	0	6.55	0
@2322__19811522	005	B	05/24/1981	12:00	132.0000	36.1300	0	104.0	0	BX	0	5.26	0
@2322__19811522	005	B	05/24/1981	12:00	132.0000	36.1300	0	163.0	0	BX	0	2.64	0
@2322__19811522	005	B	05/24/1981	12:00	132.0000	36.1300	0	197.0	0	BX	0	2.19	0
@2322__19811522	005	B	05/24/1981	12:00	132.0000	36.1300	0	215.0	0	BX	0	1.63	0
@2322__19811522	005	B	05/24/1981	12:00	132.0000	36.1300	0	273.0	0	BX	0	1.35	0
@2322__19811522	005	B	05/24/1981	12:00	132.0000	36.1300	0	481.0	0	BX	0	1.46	0
@2322__19811522	006	B	05/24/1981	18:00	132.1000	36.5300	0	0.0	0	BX	0	14.67	0
@2322__19811522	006	B	05/24/1981	18:00	132.1000	36.5300	0	11.0	0	BX	0	14.52	0
@2322__19811522	006	B	05/24/1981	18:00	132.1000	36.5300	0	24.0	0	BX	0	10.70	0
@2322__19811522	006	B	05/24/1981	18:00	132.1000	36.5300	0	47.0	0	BX	0	7.39	0
@2322__19811522	006	B	05/24/1981	18:00	132.1000	36.5300	0	61.0	0	BX	0	5.75	0
@2322__19811522	006	B	05/24/1981	18:00	132.1000	36.5300	0	78.0	0	BX	0	4.46	0
@2322__19811522	006	B	05/24/1981	18:00	132.1000	36.5300	0	105.0	0	BX	0	2.92	0
@2322__19811522	006	B	05/24/1981	18:00	132.1000	36.5300	0	148.0	0	BX	0	1.91	0
@2322__19811522	006	B	05/24/1981	18:00	132.1000	36.5300	0	200.0	0	BX	0	1.07	0
@2322__19811522	006	B	05/24/1981	18:00	132.1000	36.5300	0	268.0	0	BX	0	0.61	0
@2322__19811522	006	B	05/24/1981	18:00	132.1000	36.5300	0	475.0	0	BX	0	0.38	0
@2324__19811523	001	B	05/24/1981	12:00	132.8500	36.7500	0	0.0	0	BX	0	14.52	0
@2324__19811523	001	B	05/24/1981	12:00	132.8500	36.7500	0	17.0	0	BX	0	14.52	0
@2324__19811523	001	B	05/24/1981	12:00	132.8500	36.7500	0	27.0	0	BX	0	14.29	0
@2324__19811523	001	B	05/24/1981	12:00	132.8500	36.7500	0	36.0	0	BX	0	14.26	0
@2324__19811523	001	B	05/24/1981	12:00	132.8500	36.7500	0	45.0	0	BX	0	13.66	0
@2324__19811523	001	B	05/24/1981	12:00	132.8500	36.7500	0	51.0	0	BX	0	13.05	0
@2324__19811523	001	B	05/24/1981	12:00	132.8500	36.7500	0	64.0	0	BX	0	12.15	0
@2324__19811523	001	B	05/24/1981	12:00	132.8500	36.7500	0	74.0	0	BX	0	11.26	0
@2324__19811523	001	B	05/24/1981	12:00	132.8500	36.7500	0	86.0	0	BX	0	8.76	0
@2324__19811523	001	B	05/24/1981	12:00	132.8500	36.7500	0	114.0	0	BX	0	6.11	0
@2324__19811523	001	B	05/24/1981	12:00	132.8500	36.7500	0	120.0	0	BX	0	5.34	0
@2324__19811523	001	B	05/24/1981	12:00	132.8500	36.7500	0	131.0	0	BX	0	4.52	0
@2324__19811523	001	B	05/24/1981	12:00	132.8500	36.7500	0	140.0	0	BX	0	4.13	0
@2324__19811523	001	B	05/24/1981	12:00	132.8500	36.7500	0	145.0	0	BX	0	3.59	0
@2324__19811523	001	B	05/24/1981	12:00	132.8500	36.7500	0	180.0	0	BX	0	2.61	0
@2324__19811523	001	B	05/24/1981	12:00	132.8500	36.7500	0	185.0	0	BX	0	2.50	0
@2324__19811523	001	B	05/24/1981	12:00	132.8500	36.7500	0	226.0	0	BX	0	2.46	0
@2324__19811523	001	B	05/24/1981	12:00	132.8500	36.7500	0	235.0	0	BX	0	2.39	0
@2324__19811523	001	B	05/24/1981	12:00	132.8500	36.7500	0	237.0	0	BX	0	2.24	0
@2324__19811523	001	B	05/24/1981	12:00	132.8500	36.7500	0	465.0	0	BX	0	2.22	0
@2324__19821524	001	B	12/10/1982	06:00	132.6478	37.5669	0	0.0	0	BX	0	14.97	0
@2324__19821524	001	B	12/10/1982	06:00	132.6478	37.5669	0	73.0	0	BX	0	14.92	0
@2324__19821524	001	B	12/10/1982	06:00	132.6478	37.5669	0	81.0	0	BX	0	14.67	0
@2324__19821524	001	B	12/10/1982	06:00	132.6478	37.5669	0	88.0	0	BX	0	13.32	0
@2324__19821524	001	B	12/10/1982	06:00	132.6478	37.5669	0	93.0	0	BX	0	13.32	0
@2324__19821524	001	B	12/10/1982	06:00	132.6478	37.5669	0	115.0	0	BX	0	8.79	0
@2324__19821524	001	B	12/10/1982	06:00	132.6478	37.5669	0	138.0	0	BX	0	5.37	0
@2324__19821524	001	B	12/10/1982	06:00	132.6478	37.5669	0	158.0	0	BX	0	3.08	0
@2324__19821524	001	B	12/10/1982	06:00	132.6478	37.5669	0	168.0	0	BX	0	2.41	0
@2324__19821524	001	B	12/10/1982	06:00	132.6478	37.5669	0	199.0	0	BX	0	1.57	0
@2324__19821524	001	B	12/10/1982	06:00	132.6478	37.5669	0	271.0	0	BX	0	0.73	0
@2324__19821524	001	B	12/10/1982	06:00	132.6478	37.5669	0	463.0	0	BX	0	0.26	0
@2334__19691525	001	B	12/20/1969	16:00	133.0800	37.9300	0	0.0	0	BX	0	11.87	0
@2334__19691525	001	B	12/20/1969	16:00	133.0800	37.9300	0	18.0	0	BX	0	11.77	0
@2334__19691525	001	B	12/20/1969	16:00	133.0800	37.9300	0	33.0	0	BX	0	11.52	0
@2334__19691525	001	B	12/20/1969	16:00	133.0800	37.9300	0	36.0	0	BX	0	11.36	0
@2334__19691525	001	B	12/20/1969	16:00	133.0800	37.9300	0	49.0	0	BX	0	11.26	0
@2334__19691525	001	B	12/20/1969	16:00	133.0800	37.9300	0	52.0	0	BX	0	11.21	0
@2334__19691525	001	B	12/20/1969	16:00	133.0800	37.9300	0	56.0	0	BX	0	11.01	0
@2334__19691525	001	B	12/20/1969	16:00	133.0800	37.9300	0	59.0	0	BX	0	10.16	0
@2334__19691525	001	B	12/20/1969	16:00	133.0800	37.9300	0	61.0	0	BX	0	10.11	0
@2334__19691525	001	B	12/20/1969	16:00	133.0800	37.9300	0	63.0	0	BX	0	10.26	0
@2334__19691525	001	B	12/20/1969	16:00	133.0800	37.9300	0	66.0	0	BX	0	10.26	0
@2334__19691525	001	B	12/20/1969	16:00	133.0800	37.9300	0	68.0	0	BX	0	10.11	0
@2334__19691525	001	B	12/20/1969	16:00	133.0800	37.9300	0	79.0	0	BX	0	10.11	0
@2334__19691525	001	B	12/20/1969	16:00	133.0800	37.9300	0	81.0	0	BX	0	9.84	0
@2334__19691525	001	B	12/20/1969	16:00	133.0800	37.9300	0	84.0	0	BX	0	9.79	0
@2334__19691525	001	B	12/20/1969	16:00	133.0800	37.9300	0	87.0	0	BX	0	9.37	0
@2334__19691525	001	B	12/20/1969	16:00	133.0800	37.9300	0	88.0	0	BX	0	8.76	0
@2334__19691525	001	B	12/20/1969	16:00	133.0800	37.9300	0	91.0	0	BX	0	8.65	0
@2334__19691525	001	B	12/20/1969	16:00	133.0800	37.9300	0	96.0	0	BX	0	7.78	0
@2334__19691525	001	B	12/20/1969	16:00	133.0800	37.9300	0	100.0	0	BX	0	7.41	0
@2334__19691525	001	B	12/20/1969	16:00	133.0800	37.9300	0	111.0	0	BX	0	6.93	0
@2334__19691525	001	B	12/20/1969	16:00	133.0800	37.9300	0	114.0	0	BX	0	6.14	0
@2334__19691525	001	B	12/20/1969	16:00	133.0800	37.9300	0	119.0	0	BX	0	5.61	0
@2334__19691525	001	B	12/20/1969	16:00	133.0800	37.9300	0	122.0	0	BX	0	5.50	0
@2334__19691525	001	B	12/20/1969	16:00	133.0800	37.9300	0	124.0	0	BX	0	4.94	0
@2334__19691525	001	B	12/20/1969	16:00	133.0800	37.9300	0	132.0	0	BX	0	4.44	0
@2334__19691525	001	B	12/20/1969	16:00	133.0800	37.9300	0	136.0	0	BX	0	3.89	0
@2334__19691525	001	B	12/20/1969	16:00	133.0800	37.9300	0	141.0	0	BX	0	3.56	0
@2334__19691525	001	B	12/20/1969	16:00	133.0800	37.9300	0	145.0	0	BX	0	3.50	0
@2334__19691525	001	B	12/20/1969	16:00	133.0800	37.9300	0	151.0	0	BX	0	3.17	0
@2334__19691525	001	B	12/20/1969	16:00	133.0800	37.9300	0	161.0	0	BX	0	3.00	0
@2334__19691525	001	B	12/20/1969	16:00	133.0800	37.9300	0	164.0	0	BX	0	2.83	0
@2334__19691525	001	B	12/20/1969	16:00	133.0800	37.9300	0	169.0	0	BX	0	2.83	0
@2334__19691525	001	B	12/20/1969	16:00	133.0800	37.9300	0	176.0	0	BX	0	2.61	0
@2334__19691525	001	B	12/20/1969	16:00	133.0800	37.9300	0	183.0	0	BX	0	2.61	0
@2334__19691525	001	B	12/20/1969	16:00	133.0800	37.9300	0	184.0	0	BX	0	2.50	0
@2334__19691525	001	B	12/20/1969	16:00	133.0800	37.9300	0	196.0	0	BX	0	2.39	0
@2334__19691525	001	B	12/20/1969	16:00	133.0800	37.9300	0	200.0	0	BX	0	2.16	0
@2334__19691525	001	B	12/20/1969	16:00	133.0800	37.9300	0	215.0	0	BX	0	2.04	0
@2334__19691525	001	B	12/20/1969	16:00	133.0800	37.9300	0	220.0	0	BX	0	1.87	0
@2334__19691525	001	B	12/20/1969	16:00	133.0800	37.9300	0	228.0	0	BX	0	1.87	0
@2334__19691525	001	B	12/20/1969	16:00	133.0800	37.9300	0	230.0	0	BX	0	1.75	0
@2334__19691525	001	B	12/20/1969	16:00	133.0800	37.9300	0	248.0	0	BX	0	1.70	0
@2334__19691525	001	B	12/20/1969	16:00	133.0800	37.9300	0	305.0	0	BX	0	1.70	0
@2334__19691526	001	B	12/26/1969	20:15	133.3200	37.5500	0	0.0	0	BX	0	14.55	0
@2334__19691526	001	B	12/26/1969	20:15	133.3200	37.5500	0	74.0	0	BX	0	14.44	0
@2334__19691526	001	B	12/26/1969	20:15	133.3200	37.5500	0	79.0	0	BX	0	14.39	0
@2334__19691526	001	B	12/26/1969	20:15	133.3200	37.5500	0	82.0	0	BX	0	14.09	0
@2334__19691526	001	B	12/26/1969	20:15	133.3200	37.5500	0	85.0	0	BX	0	14.09	0
@2334__19691526	001	B	12/26/1969	20:15	133.3200	37.5500	0	88.0	0	BX	0	13.84	0
@2334__19691526	001	B	12/26/1969	20:15	133.3200	37.5500	0	90.0	0	BX	0	13.84	0
@2334__19691526	001	B	12/26/1969	20:15	133.3200	37.5500	0	103.0	0	BX	0	13.28	0
@2334__19691526	001	B	12/26/1969	20:15	133.3200	37.5500	0	107.0	0	BX	0	12.78	0
@2334__19691526	001	B	12/26/1969	20:15	133.3200	37.5500	0	111.0	0	BX	0	12.58	0
@2334__19691526	001	B	12/26/1969	20:15	133.3200	37.5500	0	113.0	0	BX	0	12.27	0
@2334__19691526	001	B	12/26/1969	20:15	133.3200	37.5500	0	116.0	0	BX	0	12.22	0
@2334__19691526	001	B	12/26/1969	20:15	133.3200	37.5500	0	119.0	0	BX	0	12.02	0
@2334__19691526	001	B	12/26/1969	20:15	133.3200	37.5500	0	122.0	0	BX	0	11.94	0
@2334__19691526	001	B	12/26/1969	20:15	133.3200	37.5500	0	129.0	0	BX	0	10.66	0
@2334__19691526	001	B	12/26/1969	20:15	133.3200	37.5500	0	138.0	0	BX	0	10.53	0
@2334__19691526	001	B	12/26/1969	20:15	133.3200	37.5500	0	140.0	0	BX	0	10.16	0
@2334__19691526	001	B	12/26/1969	20:15	133.3200	37.5500	0	145.0	0	BX	0	10.00	0
@2334__19691526	001	B	12/26/1969	20:15	133.3200	37.5500	0	149.0	0	BX	0	8.68	0
@2334__19691526	001	B	12/26/1969	20:15	133.3200	37.5500	0	153.0	0	BX	0	8.10	0
@2334__19691526	001	B	12/26/1969	20:15	133.3200	37.5500	0	155.0	0	BX	0	7.35	0
@2334__19691526	001	B	12/26/1969	20:15	133.3200	37.5500	0	165.0	0	BX	0	6.03	0
@2334__19691526	001	B	12/26/1969	20:15	133.3200	37.5500	0	169.0	0	BX	0	5.98	0
@2334__19691526	001	B	12/26/1969	20:15	133.3200	37.5500	0	172.0	0	BX	0	5.77	0
@2334__19691526	001	B	12/26/1969	20:15	133.3200	37.5500	0	175.0	0	BX	0	5.28	0
@2334__19691526	001	B	12/26/1969	20:15	133.3200	37.5500	0	183.0	0	BX	0	5.17	0
@2334__19691526	001	B	12/26/1969	20:15	133.3200	37.5500	0	189.0	0	BX	0	4.06	0
@2334__19691526	001	B	12/26/1969	20:15	133.3200	37.5500	0	192.0	0	BX	0	3.78	0
@2334__19691526	001	B	12/26/1969	20:15	133.3200	37.5500	0	197.0	0	BX	0	3.78	0
@2334__19691526	001	B	12/26/1969	20:15	133.3200	37.5500	0	203.0	0	BX	0	3.28	0
@2334__19691526	001	B	12/26/1969	20:15	133.3200	37.5500	0	205.0	0	BX	0	2.72	0
@2334__19691526	001	B	12/26/1969	20:15	133.3200	37.5500	0	208.0	0	BX	0	2.39	0
@2334__19691526	001	B	12/26/1969	20:15	133.3200	37.5500	0	212.0	0	BX	0	2.11	0
@2334__19691526	001	B	12/26/1969	20:15	133.3200	37.5500	0	218.0	0	BX	0	1.99	0
@2334__19691526	001	B	12/26/1969	20:15	133.3200	37.5500	0	222.0	0	BX	0	1.64	0
@2334__19691526	001	B	12/26/1969	20:15	133.3200	37.5500	0	228.0	0	BX	0	1.58	0
@2334__19691526	001	B	12/26/1969	20:15	133.3200	37.5500	0	230.0	0	BX	0	1.29	0
@2334__19691526	001	B	12/26/1969	20:15	133.3200	37.5500	0	246.0	0	BX	0	1.11	0
@2334__19691526	001	B	12/26/1969	20:15	133.3200	37.5500	0	266.0	0	BX	0	0.64	0
@2334__19691526	001	B	12/26/1969	20:15	133.3200	37.5500	0	333.0	0	BX	0	0.41	0
@2334__19691526	001	B	12/26/1969	20:15	133.3200	37.5500	0	453.0	0	BX	0	0.28	0
@2334__19691526	001	B	12/26/1969	20:15	133.3200	37.5500	0	457.0	0	BX	0	0.23	0
@2334__19691526	002	B	12/31/1969	09:30	132.1000	37.3000	0	0.0	0	BX	0	12.93	0
@2334__19691526	002	B	12/31/1969	09:30	132.1000	37.3000	0	16.0	0	BX	0	12.90	0
@2334__19691526	002	B	12/31/1969	09:30	132.1000	37.3000	0	25.0	0	BX	0	12.75	0
@2334__19691526	002	B	12/31/1969	09:30	132.1000	37.3000	0	114.0	0	BX	0	12.63	0
@2334__19691526	002	B	12/31/1969	09:30	132.1000	37.3000	0	125.0	0	BX	0	12.32	0
@2334__19691526	002	B	12/31/1969	09:30	132.1000	37.3000	0	132.0	0	BX	0	12.27	0
@2334__19691526	002	B	12/31/1969	09:30	132.1000	37.3000	0	137.0	0	BX	0	12.17	0
@2334__19691526	002	B	12/31/1969	09:30	132.1000	37.3000	0	142.0	0	BX	0	11.31	0
@2334__19691526	002	B	12/31/1969	09:30	132.1000	37.3000	0	145.0	0	BX	0	10.95	0
@2334__19691526	002	B	12/31/1969	09:30	132.1000	37.3000	0	149.0	0	BX	0	10.79	0
@2334__19691526	002	B	12/31/1969	09:30	132.1000	37.3000	0	150.0	0	BX	0	10.48	0
@2334__19691526	002	B	12/31/1969	09:30	132.1000	37.3000	0	162.0	0	BX	0	10.32	0
@2334__19691526	002	B	12/31/1969	09:30	132.1000	37.3000	0	165.0	0	BX	0	9.89	0
@2334__19691526	002	B	12/31/1969	09:30	132.1000	37.3000	0	173.0	0	BX	0	9.60	0
@2334__19691526	002	B	12/31/1969	09:30	132.1000	37.3000	0	182.0	0	BX	0	9.10	0
@2334__19691526	002	B	12/31/1969	09:30	132.1000	37.3000	0	183.0	0	BX	0	8.76	0
@2334__19691526	002	B	12/31/1969	09:30	132.1000	37.3000	0	186.0	0	BX	0	8.49	0
@2334__19691526	002	B	12/31/1969	09:30	132.1000	37.3000	0	195.0	0	BX	0	8.33	0
@2334__19691526	002	B	12/31/1969	09:30	132.1000	37.3000	0	196.0	0	BX	0	8.12	0
@2334__19691526	002	B	12/31/1969	09:30	132.1000	37.3000	0	202.0	0	BX	0	7.94	0
@2334__19691526	002	B	12/31/1969	09:30	132.1000	37.3000	0	205.0	0	BX	0	7.59	0
@2334__19691526	002	B	12/31/1969	09:30	132.1000	37.3000	0	208.0	0	BX	0	7.54	0
@2334__19691526	002	B	12/31/1969	09:30	132.1000	37.3000	0	209.0	0	BX	0	7.38	0
@2334__19691526	002	B	12/31/1969	09:30	132.1000	37.3000	0	213.0	0	BX	0	7.22	0
@2334__19691526	002	B	12/31/1969	09:30	132.1000	37.3000	0	215.0	0	BX	0	6.90	0
@2334__19691526	002	B	12/31/1969	09:30	132.1000	37.3000	0	220.0	0	BX	0	6.53	0
@2334__19691526	002	B	12/31/1969	09:30	132.1000	37.3000	0	225.0	0	BX	0	6.48	0
@2334__19691526	002	B	12/31/1969	09:30	132.1000	37.3000	0	229.0	0	BX	0	5.87	0
@2334__19691526	002	B	12/31/1969	09:30	132.1000	37.3000	0	232.0	0	BX	0	5.66	0
@2334__19691526	002	B	12/31/1969	09:30	132.1000	37.3000	0	234.0	0	BX	0	5.11	0
@2334__19691526	002	B	12/31/1969	09:30	132.1000	37.3000	0	240.0	0	BX	0	4.72	0
@2334__19691526	002	B	12/31/1969	09:30	132.1000	37.3000	0	241.0	0	BX	0	4.50	0
@2334__19691526	002	B	12/31/1969	09:30	132.1000	37.3000	0	250.0	0	BX	0	3.94	0
@2334__19691526	002	B	12/31/1969	09:30	132.1000	37.3000	0	251.0	0	BX	0	3.72	0
@2334__19691526	002	B	12/31/1969	09:30	132.1000	37.3000	0	254.0	0	BX	0	3.61	0
@2334__19691526	002	B	12/31/1969	09:30	132.1000	37.3000	0	256.0	0	BX	0	3.33	0
@2334__19691526	002	B	12/31/1969	09:30	132.1000	37.3000	0	263.0	0	BX	0	3.08	0
@2334__19691526	002	B	12/31/1969	09:30	132.1000	37.3000	0	266.0	0	BX	0	2.83	0
@2334__19691526	002	B	12/31/1969	09:30	132.1000	37.3000	0	275.0	0	BX	0	2.39	0
@2334__19691526	002	B	12/31/1969	09:30	132.1000	37.3000	0	278.0	0	BX	0	2.11	0
@2334__19691526	002	B	12/31/1969	09:30	132.1000	37.3000	0	283.0	0	BX	0	2.04	0
@2334__19691526	002	B	12/31/1969	09:30	132.1000	37.3000	0	286.0	0	BX	0	1.87	0
@2334__19691526	002	B	12/31/1969	09:30	132.1000	37.3000	0	296.0	0	BX	0	1.75	0
@2334__19691526	002	B	12/31/1969	09:30	132.1000	37.3000	0	302.0	0	BX	0	1.52	0
@2334__19691526	002	B	12/31/1969	09:30	132.1000	37.3000	0	334.0	0	BX	0	1.17	0
@2334__19691526	002	B	12/31/1969	09:30	132.1000	37.3000	0	339.0	0	BX	0	0.99	0
@2334__19691526	002	B	12/31/1969	09:30	132.1000	37.3000	0	359.0	0	BX	0	0.82	0
@2334__19691526	002	B	12/31/1969	09:30	132.1000	37.3000	0	388.0	0	BX	0	0.82	0
@2334__19691526	002	B	12/31/1969	09:30	132.1000	37.3000	0	415.0	0	BX	0	0.57	0
@2334__19691526	002	B	12/31/1969	09:30	132.1000	37.3000	0	444.0	0	BX	0	0.47	0
@2334__19691526	002	B	12/31/1969	09:30	132.1000	37.3000	0	457.0	0	BX	0	0.47	0
@2334__19691526	003	B	12/31/1969	21:00	132.3700	36.6700	0	0.0	0	BX	0	13.91	0
@2334__19691526	003	B	12/31/1969	21:00	132.3700	36.6700	0	17.0	0	BX	0	13.91	0
@2334__19691526	003	B	12/31/1969	21:00	132.3700	36.6700	0	26.0	0	BX	0	13.51	0
@2334__19691526	003	B	12/31/1969	21:00	132.3700	36.6700	0	36.0	0	BX	0	13.36	0
@2334__19691526	003	B	12/31/1969	21:00	132.3700	36.6700	0	44.0	0	BX	0	12.95	0
@2334__19691526	003	B	12/31/1969	21:00	132.3700	36.6700	0	56.0	0	BX	0	12.80	0
@2334__19691526	003	B	12/31/1969	21:00	132.3700	36.6700	0	70.0	0	BX	0	12.35	0
@2334__19691526	003	B	12/31/1969	21:00	132.3700	36.6700	0	77.0	0	BX	0	12.05	0
@2334__19691526	003	B	12/31/1969	21:00	132.3700	36.6700	0	83.0	0	BX	0	11.59	0
@2334__19691526	003	B	12/31/1969	21:00	132.3700	36.6700	0	86.0	0	BX	0	10.98	0
@2334__19691526	003	B	12/31/1969	21:00	132.3700	36.6700	0	91.0	0	BX	0	10.63	0
@2334__19691526	003	B	12/31/1969	21:00	132.3700	36.6700	0	106.0	0	BX	0	10.61	0
@2334__19691526	003	B	12/31/1969	21:00	132.3700	36.6700	0	109.0	0	BX	0	9.58	0
@2334__19691526	003	B	12/31/1969	21:00	132.3700	36.6700	0	110.0	0	BX	0	9.42	0
@2334__19691526	003	B	12/31/1969	21:00	132.3700	36.6700	0	115.0	0	BX	0	9.34	0
@2334__19691526	003	B	12/31/1969	21:00	132.3700	36.6700	0	118.0	0	BX	0	8.92	0
@2334__19691526	003	B	12/31/1969	21:00	132.3700	36.6700	0	119.0	0	BX	0	7.75	0
@2334__19691526	003	B	12/31/1969	21:00	132.3700	36.6700	0	124.0	0	BX	0	5.58	0
@2334__19691526	003	B	12/31/1969	21:00	132.3700	36.6700	0	132.0	0	BX	0	4.03	0
@2334__19691526	003	B	12/31/1969	21:00	132.3700	36.6700	0	139.0	0	BX	0	3.42	0
@2334__19691526	003	B	12/31/1969	21:00	132.3700	36.6700	0	146.0	0	BX	0	3.28	0
@2334__19691526	003	B	12/31/1969	21:00	132.3700	36.6700	0	151.0	0	BX	0	2.92	0
@2334__19691526	003	B	12/31/1969	21:00	132.3700	36.6700	0	155.0	0	BX	0	2.89	0
@2334__19691526	003	B	12/31/1969	21:00	132.3700	36.6700	0	165.0	0	BX	0	2.25	0
@2334__19691526	003	B	12/31/1969	21:00	132.3700	36.6700	0	186.0	0	BX	0	1.75	0
@2334__19691526	003	B	12/31/1969	21:00	132.3700	36.6700	0	214.0	0	BX	0	1.61	0
@2334__19691526	003	B	12/31/1969	21:00	132.3700	36.6700	0	225.0	0	BX	0	1.40	0
@2334__19691526	003	B	12/31/1969	21:00	132.3700	36.6700	0	256.0	0	BX	0	1.37	0
@2334__19691526	003	B	12/31/1969	21:00	132.3700	36.6700	0	340.0	0	BX	0	0.96	0
@2334__19691526	003	B	12/31/1969	21:00	132.3700	36.6700	0	381.0	0	BX	0	0.88	0
@2334__19691526	003	B	12/31/1969	21:00	132.3700	36.6700	0	444.0	0	BX	0	0.94	0
@2334__19701527	001	B	01/01/1970	00:00	133.0000	36.9200	0	0.0	0	BX	0	14.27	0
@2334__19701527	001	B	01/01/1970	00:00	133.0000	36.9200	0	53.0	0	BX	0	14.27	0
@2334__19701527	001	B	01/01/1970	00:00	133.0000	36.9200	0	64.0	0	BX	0	14.22	0
@2334__19701527	001	B	01/01/1970	00:00	133.0000	36.9200	0	67.0	0	BX	0	14.17	0
@2334__19701527	001	B	01/01/1970	00:00	133.0000	36.9200	0	71.0	0	BX	0	13.86	0
@2334__19701527	001	B	01/01/1970	00:00	133.0000	36.9200	0	82.0	0	BX	0	13.61	0
@2334__19701527	001	B	01/01/1970	00:00	133.0000	36.9200	0	95.0	0	BX	0	13.56	0
@2334__19701527	001	B	01/01/1970	00:00	133.0000	36.9200	0	101.0	0	BX	0	13.26	0
@2334__19701527	001	B	01/01/1970	00:00	133.0000	36.9200	0	107.0	0	BX	0	13.11	0
@2334__19701527	001	B	01/01/1970	00:00	133.0000	36.9200	0	110.0	0	BX	0	12.90	0
@2334__19701527	001	B	01/01/1970	00:00	133.0000	36.9200	0	112.0	0	BX	0	12.35	0
@2334__19701527	001	B	01/01/1970	00:00	133.0000	36.9200	0	114.0	0	BX	0	12.20	0
@2334__19701527	001	B	01/01/1970	00:00	133.0000	36.9200	0	123.0	0	BX	0	11.99	0
@2334__19701527	001	B	01/01/1970	00:00	133.0000	36.9200	0	131.0	0	BX	0	11.24	0
@2334__19701527	001	B	01/01/1970	00:00	133.0000	36.9200	0	135.0	0	BX	0	9.23	0
@2334__19701527	001	B	01/01/1970	00:00	133.0000	36.9200	0	141.0	0	BX	0	8.86	0
@2334__19701527	001	B	01/01/1970	00:00	133.0000	36.9200	0	145.0	0	BX	0	7.28	0
@2334__19701527	001	B	01/01/1970	00:00	133.0000	36.9200	0	150.0	0	BX	0	5.90	0
@2334__19701527	001	B	01/01/1970	00:00	133.0000	36.9200	0	156.0	0	BX	0	5.19	0
@2334__19701527	001	B	01/01/1970	00:00	133.0000	36.9200	0	163.0	0	BX	0	3.58	0
@2334__19701527	001	B	01/01/1970	00:00	133.0000	36.9200	0	167.0	0	BX	0	3.31	0
@2334__19701527	001	B	01/01/1970	00:00	133.0000	36.9200	0	168.0	0	BX	0	3.03	0
@2334__19701527	001	B	01/01/1970	00:00	133.0000	36.9200	0	170.0	0	BX	0	2.92	0
@2334__19701527	001	B	01/01/1970	00:00	133.0000	36.9200	0	172.0	0	BX	0	2.64	0
@2334__19701527	001	B	01/01/1970	00:00	133.0000	36.9200	0	186.0	0	BX	0	2.19	0
@2334__19701527	001	B	01/01/1970	00:00	133.0000	36.9200	0	191.0	0	BX	0	2.19	0
@2334__19701527	001	B	01/01/1970	00:00	133.0000	36.9200	0	200.0	0	BX	0	1.84	0
@2334__19701527	001	B	01/01/1970	00:00	133.0000	36.9200	0	218.0	0	BX	0	1.49	0
@2334__19701527	001	B	01/01/1970	00:00	133.0000	36.9200	0	242.0	0	BX	0	1.32	0
@2334__19701527	001	B	01/01/1970	00:00	133.0000	36.9200	0	249.0	0	BX	0	1.14	0
@2334__19701527	001	B	01/01/1970	00:00	133.0000	36.9200	0	273.0	0	BX	0	1.02	0
@2334__19701527	001	B	01/01/1970	00:00	133.0000	36.9200	0	277.0	0	BX	0	0.91	0
@2334__19701527	001	B	01/01/1970	00:00	133.0000	36.9200	0	280.0	0	BX	0	0.88	0
@2334__19701527	002	B	01/01/1970	06:00	133.3200	37.4500	0	0.0	0	BX	0	13.54	0
@2334__19701527	002	B	01/01/1970	06:00	133.3200	37.4500	0	5.0	0	BX	0	13.54	0
@2334__19701527	002	B	01/01/1970	06:00	133.3200	37.4500	0	9.0	0	BX	0	13.69	0
@2334__19701527	002	B	01/01/1970	06:00	133.3200	37.4500	0	33.0	0	BX	0	13.79	0
@2334__19701527	002	B	01/01/1970	06:00	133.3200	37.4500	0	45.0	0	BX	0	13.99	0
@2334__19701527	002	B	01/01/1970	06:00	133.3200	37.4500	0	96.0	0	BX	0	13.94	0
@2334__19701527	002	B	01/01/1970	06:00	133.3200	37.4500	0	117.0	0	BX	0	13.69	0
@2334__19701527	002	B	01/01/1970	06:00	133.3200	37.4500	0	128.0	0	BX	0	13.23	0
@2334__19701527	002	B	01/01/1970	06:00	133.3200	37.4500	0	137.0	0	BX	0	13.13	0
@2334__19701527	002	B	01/01/1970	06:00	133.3200	37.4500	0	147.0	0	BX	0	12.83	0
@2334__19701527	002	B	01/01/1970	06:00	133.3200	37.4500	0	157.0	0	BX	0	12.88	0
@2334__19701527	002	B	01/01/1970	06:00	133.3200	37.4500	0	162.0	0	BX	0	12.68	0
@2334__19701527	002	B	01/01/1970	06:00	133.3200	37.4500	0	165.0	0	BX	0	11.87	0
@2334__19701527	002	B	01/01/1970	06:00	133.3200	37.4500	0	171.0	0	BX	0	10.95	0
@2334__19701527	002	B	01/01/1970	06:00	133.3200	37.4500	0	173.0	0	BX	0	10.95	0
@2334__19701527	002	B	01/01/1970	06:00	133.3200	37.4500	0	176.0	0	BX	0	10.79	0
@2334__19701527	002	B	01/01/1970	06:00	133.3200	37.4500	0	185.0	0	BX	0	8.04	0
@2334__19701527	002	B	01/01/1970	06:00	133.3200	37.4500	0	190.0	0	BX	0	7.25	0
@2334__19701527	002	B	01/01/1970	06:00	133.3200	37.4500	0	197.0	0	BX	0	7.09	0
@2334__19701527	002	B	01/01/1970	06:00	133.3200	37.4500	0	201.0	0	BX	0	6.46	0
@2334__19701527	002	B	01/01/1970	06:00	133.3200	37.4500	0	204.0	0	BX	0	6.40	0
@2334__19701527	002	B	01/01/1970	06:00	133.3200	37.4500	0	210.0	0	BX	0	5.82	0
@2334__19701527	002	B	01/01/1970	06:00	133.3200	37.4500	0	214.0	0	BX	0	5.39	0
@2334__19701527	002	B	01/01/1970	06:00	133.3200	37.4500	0	216.0	0	BX	0	5.00	0
@2334__19701527	002	B	01/01/1970	06:00	133.3200	37.4500	0	221.0	0	BX	0	4.75	0
@2334__19701527	002	B	01/01/1970	06:00	133.3200	37.4500	0	224.0	0	BX	0	4.42	0
@2334__19701527	002	B	01/01/1970	06:00	133.3200	37.4500	0	231.0	0	BX	0	4.28	0
@2334__19701527	002	B	01/01/1970	06:00	133.3200	37.4500	0	236.0	0	BX	0	3.83	0
@2334__19701527	002	B	01/01/1970	06:00	133.3200	37.4500	0	244.0	0	BX	0	3.50	0
@2334__19701527	002	B	01/01/1970	06:00	133.3200	37.4500	0	269.0	0	BX	0	3.11	0
@2334__19701527	002	B	01/01/1970	06:00	133.3200	37.4500	0	290.0	0	BX	0	2.89	0
@2334__19701527	002	B	01/01/1970	06:00	133.3200	37.4500	0	368.0	0	BX	0	2.61	0
@2334__19701527	002	B	01/01/1970	06:00	133.3200	37.4500	0	426.0	0	BX	0	2.58	0
@2334__19701527	002	B	01/01/1970	06:00	133.3200	37.4500	0	431.0	0	BX	0	2.75	0
@2334__19701527	002	B	01/01/1970	06:00	133.3200	37.4500	0	445.0	0	BX	0	2.83	0
@2334__19701527	002	B	01/01/1970	06:00	133.3200	37.4500	0	457.0	0	BX	0	2.83	0
@2334__19701527	003	B	01/01/1970	12:00	132.3300	36.7500	0	0.0	0	BX	0	13.54	0
@2334__19701527	003	B	01/01/1970	12:00	132.3300	36.7500	0	13.0	0	BX	0	13.54	0
@2334__19701527	003	B	01/01/1970	12:00	132.3300	36.7500	0	16.0	0	BX	0	13.48	0
@2334__19701527	003	B	01/01/1970	12:00	132.3300	36.7500	0	19.0	0	BX	0	13.18	0
@2334__19701527	003	B	01/01/1970	12:00	132.3300	36.7500	0	20.0	0	BX	0	12.63	0
@2334__19701527	003	B	01/01/1970	12:00	132.3300	36.7500	0	25.0	0	BX	0	12.17	0
@2334__19701527	003	B	01/01/1970	12:00	132.3300	36.7500	0	30.0	0	BX	0	11.97	0
@2334__19701527	003	B	01/01/1970	12:00	132.3300	36.7500	0	35.0	0	BX	0	11.92	0
@2334__19701527	003	B	01/01/1970	12:00	132.3300	36.7500	0	42.0	0	BX	0	11.52	0
@2334__19701527	003	B	01/01/1970	12:00	132.3300	36.7500	0	61.0	0	BX	0	11.21	0
@2334__19701527	003	B	01/01/1970	12:00	132.3300	36.7500	0	68.0	0	BX	0	10.48	0
@2334__19701527	003	B	01/01/1970	12:00	132.3300	36.7500	0	74.0	0	BX	0	10.08	0
@2334__19701527	003	B	01/01/1970	12:00	132.3300	36.7500	0	77.0	0	BX	0	10.00	0
@2334__19701527	003	B	01/01/1970	12:00	132.3300	36.7500	0	86.0	0	BX	0	8.84	0
@2334__19701527	003	B	01/01/1970	12:00	132.3300	36.7500	0	95.0	0	BX	0	8.36	0
@2334__19701527	003	B	01/01/1970	12:00	132.3300	36.7500	0	99.0	0	BX	0	7.75	0
@2334__19701527	003	B	01/01/1970	12:00	132.3300	36.7500	0	105.0	0	BX	0	7.51	0
@2334__19701527	003	B	01/01/1970	12:00	132.3300	36.7500	0	112.0	0	BX	0	6.24	0
@2334__19701527	003	B	01/01/1970	12:00	132.3300	36.7500	0	121.0	0	BX	0	5.17	0
@2334__19701527	003	B	01/01/1970	12:00	132.3300	36.7500	0	127.0	0	BX	0	4.47	0
@2334__19701527	003	B	01/01/1970	12:00	132.3300	36.7500	0	131.0	0	BX	0	4.31	0
@2334__19701527	003	B	01/01/1970	12:00	132.3300	36.7500	0	138.0	0	BX	0	3.42	0
@2334__19701527	003	B	01/01/1970	12:00	132.3300	36.7500	0	143.0	0	BX	0	3.14	0
@2334__19701527	003	B	01/01/1970	12:00	132.3300	36.7500	0	144.0	0	BX	0	2.92	0
@2334__19701527	003	B	01/01/1970	12:00	132.3300	36.7500	0	147.0	0	BX	0	2.81	0
@2334__19701527	003	B	01/01/1970	12:00	132.3300	36.7500	0	149.0	0	BX	0	2.31	0
@2334__19701527	003	B	01/01/1970	12:00	132.3300	36.7500	0	156.0	0	BX	0	2.13	0
@2334__19701527	003	B	01/01/1970	12:00	132.3300	36.7500	0	163.0	0	BX	0	1.78	0
@2334__19701527	003	B	01/01/1970	12:00	132.3300	36.7500	0	173.0	0	BX	0	1.61	0
@2334__19701527	003	B	01/01/1970	12:00	132.3300	36.7500	0	178.0	0	BX	0	1.37	0
@2334__19701527	003	B	01/01/1970	12:00	132.3300	36.7500	0	208.0	0	BX	0	0.96	0
@2334__19701527	003	B	01/01/1970	12:00	132.3300	36.7500	0	276.0	0	BX	0	0.61	0
@2334__19701527	003	B	01/01/1970	12:00	132.3300	36.7500	0	350.0	0	BX	0	0.50	0
@2334__19701527	003	B	01/01/1970	12:00	132.3300	36.7500	0	441.0	0	BX	0	0.44	0
@2334__19701527	004	B	01/05/1970	21:04	133.3800	37.0500	0	0.0	0	BX	0	12.47	0
@2334__19701527	004	B	01/05/1970	21:04	133.3800	37.0500	0	34.0	0	BX	0	12.42	0
@2334__19701527	004	B	01/05/1970	21:04	133.3800	37.0500	0	72.0	0	BX	0	12.53	0
@2334__19701527	004	B	01/05/1970	21:04	133.3800	37.0500	0	75.0	0	BX	0	12.73	0
@2334__19701527	004	B	01/05/1970	21:04	133.3800	37.0500	0	78.0	0	BX	0	12.68	0
@2334__19701527	004	B	01/05/1970	21:04	133.3800	37.0500	0	84.0	0	BX	0	12.42	0
@2334__19701527	004	B	01/05/1970	21:04	133.3800	37.0500	0	101.0	0	BX	0	12.37	0
@2334__19701527	004	B	01/05/1970	21:04	133.3800	37.0500	0	120.0	0	BX	0	12.12	0
@2334__19701527	004	B	01/05/1970	21:04	133.3800	37.0500	0	123.0	0	BX	0	11.87	0
@2334__19701527	004	B	01/05/1970	21:04	133.3800	37.0500	0	132.0	0	BX	0	11.77	0
@2334__19701527	004	B	01/05/1970	21:04	133.3800	37.0500	0	142.0	0	BX	0	11.52	0
@2334__19701527	004	B	01/05/1970	21:04	133.3800	37.0500	0	148.0	0	BX	0	11.21	0
@2334__19701527	004	B	01/05/1970	21:04	133.3800	37.0500	0	151.0	0	BX	0	10.74	0
@2334__19701527	004	B	01/05/1970	21:04	133.3800	37.0500	0	157.0	0	BX	0	10.58	0
@2334__19701527	004	B	01/05/1970	21:04	133.3800	37.0500	0	160.0	0	BX	0	10.40	0
@2334__19701527	004	B	01/05/1970	21:04	133.3800	37.0500	0	170.0	0	BX	0	8.81	0
@2334__19701527	004	B	01/05/1970	21:04	133.3800	37.0500	0	172.0	0	BX	0	7.86	0
@2334__19701527	004	B	01/05/1970	21:04	133.3800	37.0500	0	176.0	0	BX	0	7.22	0
@2334__19701527	004	B	01/05/1970	21:04	133.3800	37.0500	0	179.0	0	BX	0	7.06	0
@2334__19701527	004	B	01/05/1970	21:04	133.3800	37.0500	0	181.0	0	BX	0	6.22	0
@2334__19701527	004	B	01/05/1970	21:04	133.3800	37.0500	0	185.0	0	BX	0	6.01	0
@2334__19701527	004	B	01/05/1970	21:04	133.3800	37.0500	0	190.0	0	BX	0	4.81	0
@2334__19701527	004	B	01/05/1970	21:04	133.3800	37.0500	0	201.0	0	BX	0	4.08	0
@2334__19701527	004	B	01/05/1970	21:04	133.3800	37.0500	0	204.0	0	BX	0	3.69	0
@2334__19701527	004	B	01/05/1970	21:04	133.3800	37.0500	0	209.0	0	BX	0	3.47	0
@2334__19701527	004	B	01/05/1970	21:04	133.3800	37.0500	0	214.0	0	BX	0	2.25	0
@2334__19701527	004	B	01/05/1970	21:04	133.3800	37.0500	0	218.0	0	BX	0	2.08	0
@2334__19701527	004	B	01/05/1970	21:04	133.3800	37.0500	0	220.0	0	BX	0	1.84	0
@2334__19701527	004	B	01/05/1970	21:04	133.3800	37.0500	0	227.0	0	BX	0	1.61	0
@2334__19701527	004	B	01/05/1970	21:04	133.3800	37.0500	0	268.0	0	BX	0	0.82	0
@2334__19701527	004	B	01/05/1970	21:04	133.3800	37.0500	0	301.0	0	BX	0	0.57	0
@2334__19701527	004	B	01/05/1970	21:04	133.3800	37.0500	0	378.0	0	BX	0	0.47	0
@2334__19701527	004	B	01/05/1970	21:04	133.3800	37.0500	0	457.0	0	BX	0	0.47	0
@2338__19681528	001	B	06/06/1968	20:00	133.9500	37.9000	0	0.0	0	BX	0	17.5	0
@2338__19681528	001	B	06/06/1968	20:00	133.9500	37.9000	0	5.0	0	BX	0	17.4	0
@2338__19681528	001	B	06/06/1968	20:00	133.9500	37.9000	0	9.0	0	BX	0	17.2	0
@2338__19681528	001	B	06/06/1968	20:00	133.9500	37.9000	0	12.0	0	BX	0	16.8	0
@2338__19681528	001	B	06/06/1968	20:00	133.9500	37.9000	0	13.0	0	BX	0	16.2	0
@2338__19681528	001	B	06/06/1968	20:00	133.9500	37.9000	0	14.0	0	BX	0	15.7	0
@2338__19681528	001	B	06/06/1968	20:00	133.9500	37.9000	0	16.0	0	BX	0	15.4	0
@2338__19681528	001	B	06/06/1968	20:00	133.9500	37.9000	0	20.0	0	BX	0	15.3	0
@2338__19681528	001	B	06/06/1968	20:00	133.9500	37.9000	0	23.0	0	BX	0	14.9	0
@2338__19681528	001	B	06/06/1968	20:00	133.9500	37.9000	0	26.0	0	BX	0	14.6	0
@2338__19681528	001	B	06/06/1968	20:00	133.9500	37.9000	0	27.0	0	BX	0	14.2	0
@2338__19681528	001	B	06/06/1968	20:00	133.9500	37.9000	0	28.0	0	BX	0	13.8	0
@2338__19681528	001	B	06/06/1968	20:00	133.9500	37.9000	0	31.0	0	BX	0	13.1	0
@2338__19681528	001	B	06/06/1968	20:00	133.9500	37.9000	0	32.0	0	BX	0	12.9	0
@2338__19681528	001	B	06/06/1968	20:00	133.9500	37.9000	0	33.0	0	BX	0	12.5	0
@2338__19681528	001	B	06/06/1968	20:00	133.9500	37.9000	0	34.0	0	BX	0	11.7	0
@2338__19681528	001	B	06/06/1968	20:00	133.9500	37.9000	0	35.0	0	BX	0	11.1	0
@2338__19681528	001	B	06/06/1968	20:00	133.9500	37.9000	0	36.0	0	BX	0	10.7	0
@2338__19681528	001	B	06/06/1968	20:00	133.9500	37.9000	0	37.0	0	BX	0	10.0	0
@2338__19681528	001	B	06/06/1968	20:00	133.9500	37.9000	0	39.0	0	BX	0	9.3	0
@2338__19681528	001	B	06/06/1968	20:00	133.9500	37.9000	0	42.0	0	BX	0	8.9	0
@2338__19681528	001	B	06/06/1968	20:00	133.9500	37.9000	0	44.0	0	BX	0	8.6	0
@2338__19681528	001	B	06/06/1968	20:00	133.9500	37.9000	0	45.0	0	BX	0	8.5	0
@2338__19681528	001	B	06/06/1968	20:00	133.9500	37.9000	0	47.0	0	BX	0	8.2	0
@2338__19681528	001	B	06/06/1968	20:00	133.9500	37.9000	0	69.0	0	BX	0	7.0	0
@2338__19681528	001	B	06/06/1968	20:00	133.9500	37.9000	0	76.0	0	BX	0	6.8	0
@2338__19681528	001	B	06/06/1968	20:00	133.9500	37.9000	0	87.0	0	BX	0	6.1	0
@2338__19681528	001	B	06/06/1968	20:00	133.9500	37.9000	0	105.0	0	BX	0	5.6	0
@2338__19681528	001	B	06/06/1968	20:00	133.9500	37.9000	0	112.0	0	BX	0	5.1	0
@2338__19681528	001	B	06/06/1968	20:00	133.9500	37.9000	0	114.0	0	BX	0	4.8	0
@2338__19681528	001	B	06/06/1968	20:00	133.9500	37.9000	0	121.0	0	BX	0	4.6	0
@2338__19681528	001	B	06/06/1968	20:00	133.9500	37.9000	0	132.0	0	BX	0	3.9	0
@2338__19681528	001	B	06/06/1968	20:00	133.9500	37.9000	0	142.0	0	BX	0	3.9	0
@2338__19681528	001	B	06/06/1968	20:00	133.9500	37.9000	0	155.0	0	BX	0	3.3	0
@2338__19681528	001	B	06/06/1968	20:00	133.9500	37.9000	0	168.0	0	BX	0	3.1	0
@2338__19681528	001	B	06/06/1968	20:00	133.9500	37.9000	0	174.0	0	BX	0	2.8	0
@2338__19681528	001	B	06/06/1968	20:00	133.9500	37.9000	0	192.0	0	BX	0	2.4	0
@2338__19681528	001	B	06/06/1968	20:00	133.9500	37.9000	0	223.0	0	BX	0	2.0	0
@2338__19681528	001	B	06/06/1968	20:00	133.9500	37.9000	0	286.0	0	BX	0	1.7	0
@2338__19681528	001	B	06/06/1968	20:00	133.9500	37.9000	0	457.0	0	BX	0	1.4	0
@2338__19681528	002	B	06/07/1968	14:00	132.8000	38.0000	0	0.0	0	BX	0	18.8	0
@2338__19681528	002	B	06/07/1968	14:00	132.8000	38.0000	0	1.0	0	BX	0	18.5	0
@2338__19681528	002	B	06/07/1968	14:00	132.8000	38.0000	0	3.0	0	BX	0	18.5	0
@2338__19681528	002	B	06/07/1968	14:00	132.8000	38.0000	0	6.0	0	BX	0	18.0	0
@2338__19681528	002	B	06/07/1968	14:00	132.8000	38.0000	0	8.0	0	BX	0	18.1	0
@2338__19681528	002	B	06/07/1968	14:00	132.8000	38.0000	0	11.0	0	BX	0	17.8	0
@2338__19681528	002	B	06/07/1968	14:00	132.8000	38.0000	0	15.0	0	BX	0	16.6	0
@2338__19681528	002	B	06/07/1968	14:00	132.8000	38.0000	0	16.0	0	BX	0	16.1	0
@2338__19681528	002	B	06/07/1968	14:00	132.8000	38.0000	0	17.0	0	BX	0	15.6	0
@2338__19681528	002	B	06/07/1968	14:00	132.8000	38.0000	0	18.0	0	BX	0	15.1	0
@2338__19681528	002	B	06/07/1968	14:00	132.8000	38.0000	0	19.0	0	BX	0	14.7	0
@2338__19681528	002	B	06/07/1968	14:00	132.8000	38.0000	0	20.0	0	BX	0	14.4	0
@2338__19681528	002	B	06/07/1968	14:00	132.8000	38.0000	0	23.0	0	BX	0	14.1	0
@2338__19681528	002	B	06/07/1968	14:00	132.8000	38.0000	0	28.0	0	BX	0	13.4	0
@2338__19681528	002	B	06/07/1968	14:00	132.8000	38.0000	0	31.0	0	BX	0	12.9	0
@2338__19681528	002	B	06/07/1968	14:00	132.8000	38.0000	0	34.0	0	BX	0	12.3	0
@2338__19681528	002	B	06/07/1968	14:00	132.8000	38.0000	0	36.0	0	BX	0	12.0	0
@2338__19681528	002	B	06/07/1968	14:00	132.8000	38.0000	0	39.0	0	BX	0	11.6	0
@2338__19681528	002	B	06/07/1968	14:00	132.8000	38.0000	0	40.0	0	BX	0	11.0	0
@2338__19681528	002	B	06/07/1968	14:00	132.8000	38.0000	0	41.0	0	BX	0	10.8	0
@2338__19681528	002	B	06/07/1968	14:00	132.8000	38.0000	0	44.0	0	BX	0	10.2	0
@2338__19681528	002	B	06/07/1968	14:00	132.8000	38.0000	0	48.0	0	BX	0	9.7	0
@2338__19681528	002	B	06/07/1968	14:00	132.8000	38.0000	0	49.0	0	BX	0	9.7	0
@2338__19681528	002	B	06/07/1968	14:00	132.8000	38.0000	0	51.0	0	BX	0	9.4	0
@2338__19681528	002	B	06/07/1968	14:00	132.8000	38.0000	0	52.0	0	BX	0	9.2	0
@2338__19681528	002	B	06/07/1968	14:00	132.8000	38.0000	0	62.0	0	BX	0	8.0	0
@2338__19681528	002	B	06/07/1968	14:00	132.8000	38.0000	0	77.0	0	BX	0	7.3	0
@2338__19681528	002	B	06/07/1968	14:00	132.8000	38.0000	0	81.0	0	BX	0	7.0	0
@2338__19681528	002	B	06/07/1968	14:00	132.8000	38.0000	0	94.0	0	BX	0	6.5	0
@2338__19681528	002	B	06/07/1968	14:00	132.8000	38.0000	0	112.0	0	BX	0	6.1	0
@2338__19681528	002	B	06/07/1968	14:00	132.8000	38.0000	0	116.0	0	BX	0	5.8	0
@2338__19681528	002	B	06/07/1968	14:00	132.8000	38.0000	0	119.0	0	BX	0	5.5	0
@2338__19681528	002	B	06/07/1968	14:00	132.8000	38.0000	0	131.0	0	BX	0	5.1	0
@2338__19681528	002	B	06/07/1968	14:00	132.8000	38.0000	0	132.0	0	BX	0	4.9	0
@2338__19681528	002	B	06/07/1968	14:00	132.8000	38.0000	0	167.0	0	BX	0	3.6	0
@2338__19681528	002	B	06/07/1968	14:00	132.8000	38.0000	0	198.0	0	BX	0	2.8	0
@2338__19681528	002	B	06/07/1968	14:00	132.8000	38.0000	0	220.0	0	BX	0	2.4	0
@2338__19681528	002	B	06/07/1968	14:00	132.8000	38.0000	0	282.0	0	BX	0	2.0	0
@2338__19681528	002	B	06/07/1968	14:00	132.8000	38.0000	0	457.0	0	BX	0	1.7	0
@2338__19681528	003	B	06/07/1968	20:00	132.2300	37.0700	0	0.0	0	BX	0	18.2	0
@2338__19681528	003	B	06/07/1968	20:00	132.2300	37.0700	0	6.0	0	BX	0	18.1	0
@2338__19681528	003	B	06/07/1968	20:00	132.2300	37.0700	0	7.0	0	BX	0	17.7	0
@2338__19681528	003	B	06/07/1968	20:00	132.2300	37.0700	0	13.0	0	BX	0	17.1	0
@2338__19681528	003	B	06/07/1968	20:00	132.2300	37.0700	0	14.0	0	BX	0	16.9	0
@2338__19681528	003	B	06/07/1968	20:00	132.2300	37.0700	0	15.0	0	BX	0	16.5	0
@2338__19681528	003	B	06/07/1968	20:00	132.2300	37.0700	0	16.0	0	BX	0	16.1	0
@2338__19681528	003	B	06/07/1968	20:00	132.2300	37.0700	0	18.0	0	BX	0	15.7	0
@2338__19681528	003	B	06/07/1968	20:00	132.2300	37.0700	0	23.0	0	BX	0	15.2	0
@2338__19681528	003	B	06/07/1968	20:00	132.2300	37.0700	0	27.0	0	BX	0	15.1	0
@2338__19681528	003	B	06/07/1968	20:00	132.2300	37.0700	0	30.0	0	BX	0	14.7	0
@2338__19681528	003	B	06/07/1968	20:00	132.2300	37.0700	0	43.0	0	BX	0	14.2	0
@2338__19681528	003	B	06/07/1968	20:00	132.2300	37.0700	0	71.0	0	BX	0	13.8	0
@2338__19681528	003	B	06/07/1968	20:00	132.2300	37.0700	0	82.0	0	BX	0	13.6	0
@2338__19681528	003	B	06/07/1968	20:00	132.2300	37.0700	0	88.0	0	BX	0	13.4	0
@2338__19681528	003	B	06/07/1968	20:00	132.2300	37.0700	0	92.0	0	BX	0	12.9	0
@2338__19681528	003	B	06/07/1968	20:00	132.2300	37.0700	0	98.0	0	BX	0	12.8	0
@2338__19681528	003	B	06/07/1968	20:00	132.2300	37.0700	0	100.0	0	BX	0	12.6	0
@2338__19681528	003	B	06/07/1968	20:00	132.2300	37.0700	0	102.0	0	BX	0	12.1	0
@2338__19681528	003	B	06/07/1968	20:00	132.2300	37.0700	0	112.0	0	BX	0	11.3	0
@2338__19681528	003	B	06/07/1968	20:00	132.2300	37.0700	0	113.0	0	BX	0	11.1	0
@2338__19681528	003	B	06/07/1968	20:00	132.2300	37.0700	0	118.0	0	BX	0	10.6	0
@2338__19681528	003	B	06/07/1968	20:00	132.2300	37.0700	0	124.0	0	BX	0	9.9	0
@2338__19681528	003	B	06/07/1968	20:00	132.2300	37.0700	0	153.0	0	BX	0	8.7	0
@2338__19681528	003	B	06/07/1968	20:00	132.2300	37.0700	0	161.0	0	BX	0	7.9	0
@2338__19681528	003	B	06/07/1968	20:00	132.2300	37.0700	0	168.0	0	BX	0	7.7	0
@2338__19681528	003	B	06/07/1968	20:00	132.2300	37.0700	0	177.0	0	BX	0	7.2	0
@2338__19681528	003	B	06/07/1968	20:00	132.2300	37.0700	0	178.0	0	BX	0	7.0	0
@2338__19681528	003	B	06/07/1968	20:00	132.2300	37.0700	0	183.0	0	BX	0	6.7	0
@2338__19681528	003	B	06/07/1968	20:00	132.2300	37.0700	0	192.0	0	BX	0	5.6	0
@2338__19681528	003	B	06/07/1968	20:00	132.2300	37.0700	0	197.0	0	BX	0	5.4	0
@2338__19681528	003	B	06/07/1968	20:00	132.2300	37.0700	0	201.0	0	BX	0	4.9	0
@2338__19681528	003	B	06/07/1968	20:00	132.2300	37.0700	0	220.0	0	BX	0	4.0	0
@2338__19681528	003	B	06/07/1968	20:00	132.2300	37.0700	0	229.0	0	BX	0	3.3	0
@2338__19681528	003	B	06/07/1968	20:00	132.2300	37.0700	0	234.0	0	BX	0	3.2	0
@2338__19681528	003	B	06/07/1968	20:00	132.2300	37.0700	0	238.0	0	BX	0	2.9	0
@2338__19681528	003	B	06/07/1968	20:00	132.2300	37.0700	0	242.0	0	BX	0	2.4	0
@2338__19681528	003	B	06/07/1968	20:00	132.2300	37.0700	0	257.0	0	BX	0	2.1	0
@2338__19681528	003	B	06/07/1968	20:00	132.2300	37.0700	0	287.0	0	BX	0	1.8	0
@2338__19681528	003	B	06/07/1968	20:00	132.2300	37.0700	0	359.0	0	BX	0	1.5	0
@2338__19681528	003	B	06/07/1968	20:00	132.2300	37.0700	0	457.0	0	BX	0	1.5	0
@2338__19701529	001	B	01/13/1970	03:00	132.6000	37.1300	0	0.0	0	BX	0	11.41	0
@2338__19701529	001	B	01/13/1970	03:00	132.6000	37.1300	0	27.0	0	BX	0	11.41	0
@2338__19701529	001	B	01/13/1970	03:00	132.6000	37.1300	0	32.0	0	BX	0	11.36	0
@2338__19701529	001	B	01/13/1970	03:00	132.6000	37.1300	0	35.0	0	BX	0	11.24	0
@2338__19701529	001	B	01/13/1970	03:00	132.6000	37.1300	0	40.0	0	BX	0	10.42	0
@2338__19701529	001	B	01/13/1970	03:00	132.6000	37.1300	0	45.0	0	BX	0	9.84	0
@2338__19701529	001	B	01/13/1970	03:00	132.6000	37.1300	0	50.0	0	BX	0	9.68	0
@2338__19701529	001	B	01/13/1970	03:00	132.6000	37.1300	0	64.0	0	BX	0	9.58	0
@2338__19701529	001	B	01/13/1970	03:00	132.6000	37.1300	0	79.0	0	BX	0	9.29	0
@2338__19701529	001	B	01/13/1970	03:00	132.6000	37.1300	0	82.0	0	BX	0	8.99	0
@2338__19701529	001	B	01/13/1970	03:00	132.6000	37.1300	0	87.0	0	BX	0	8.94	0
@2338__19701529	001	B	01/13/1970	03:00	132.6000	37.1300	0	90.0	0	BX	0	8.70	0
@2338__19701529	001	B	01/13/1970	03:00	132.6000	37.1300	0	95.0	0	BX	0	7.75	0
@2338__19701529	001	B	01/13/1970	03:00	132.6000	37.1300	0	99.0	0	BX	0	7.54	0
@2338__19701529	001	B	01/13/1970	03:00	132.6000	37.1300	0	101.0	0	BX	0	7.06	0
@2338__19701529	001	B	01/13/1970	03:00	132.6000	37.1300	0	103.0	0	BX	0	6.90	0
@2338__19701529	001	B	01/13/1970	03:00	132.6000	37.1300	0	108.0	0	BX	0	6.77	0
@2338__19701529	001	B	01/13/1970	03:00	132.6000	37.1300	0	112.0	0	BX	0	6.32	0
@2338__19701529	001	B	01/13/1970	03:00	132.6000	37.1300	0	119.0	0	BX	0	5.93	0
@2338__19701529	001	B	01/13/1970	03:00	132.6000	37.1300	0	122.0	0	BX	0	5.87	0
@2338__19701529	001	B	01/13/1970	03:00	132.6000	37.1300	0	128.0	0	BX	0	5.03	0
@2338__19701529	001	B	01/13/1970	03:00	132.6000	37.1300	0	140.0	0	BX	0	4.11	0
@2338__19701529	001	B	01/13/1970	03:00	132.6000	37.1300	0	144.0	0	BX	0	3.42	0
@2338__19701529	001	B	01/13/1970	03:00	132.6000	37.1300	0	153.0	0	BX	0	2.83	0
@2338__19701529	001	B	01/13/1970	03:00	132.6000	37.1300	0	161.0	0	BX	0	2.72	0
@2338__19701529	001	B	01/13/1970	03:00	132.6000	37.1300	0	165.0	0	BX	0	2.50	0
@2338__19701529	001	B	01/13/1970	03:00	132.6000	37.1300	0	180.0	0	BX	0	2.33	0
@2338__19701529	001	B	01/13/1970	03:00	132.6000	37.1300	0	186.0	0	BX	0	2.11	0
@2338__19701529	001	B	01/13/1970	03:00	132.6000	37.1300	0	196.0	0	BX	0	2.04	0
@2338__19701529	001	B	01/13/1970	03:00	132.6000	37.1300	0	207.0	0	BX	0	1.52	0
@2338__19701529	001	B	01/13/1970	03:00	132.6000	37.1300	0	218.0	0	BX	0	1.17	0
@2338__19701529	001	B	01/13/1970	03:00	132.6000	37.1300	0	251.0	0	BX	0	0.76	0
@2338__19701529	001	B	01/13/1970	03:00	132.6000	37.1300	0	285.0	0	BX	0	0.57	0
@2338__19701529	001	B	01/13/1970	03:00	132.6000	37.1300	0	310.0	0	BX	0	0.53	0
@2338__19701529	002	B	01/14/1970	03:00	132.4300	37.4000	0	0.0	0	BX	0	12.02	0
@2338__19701529	002	B	01/14/1970	03:00	132.4300	37.4000	0	3.0	0	BX	0	11.87	0
@2338__19701529	002	B	01/14/1970	03:00	132.4300	37.4000	0	10.0	0	BX	0	11.87	0
@2338__19701529	002	B	01/14/1970	03:00	132.4300	37.4000	0	13.0	0	BX	0	12.02	0
@2338__19701529	002	B	01/14/1970	03:00	132.4300	37.4000	0	30.0	0	BX	0	12.12	0
@2338__19701529	002	B	01/14/1970	03:00	132.4300	37.4000	0	108.0	0	BX	0	12.12	0
@2338__19701529	002	B	01/14/1970	03:00	132.4300	37.4000	0	111.0	0	BX	0	11.97	0
@2338__19701529	002	B	01/14/1970	03:00	132.4300	37.4000	0	112.0	0	BX	0	11.57	0
@2338__19701529	002	B	01/14/1970	03:00	132.4300	37.4000	0	116.0	0	BX	0	11.21	0
@2338__19701529	002	B	01/14/1970	03:00	132.4300	37.4000	0	122.0	0	BX	0	11.11	0
@2338__19701529	002	B	01/14/1970	03:00	132.4300	37.4000	0	123.0	0	BX	0	10.53	0
@2338__19701529	002	B	01/14/1970	03:00	132.4300	37.4000	0	126.0	0	BX	0	10.32	0
@2338__19701529	002	B	01/14/1970	03:00	132.4300	37.4000	0	129.0	0	BX	0	10.29	0
@2338__19701529	002	B	01/14/1970	03:00	132.4300	37.4000	0	132.0	0	BX	0	9.79	0
@2338__19701529	002	B	01/14/1970	03:00	132.4300	37.4000	0	135.0	0	BX	0	9.68	0
@2338__19701529	002	B	01/14/1970	03:00	132.4300	37.4000	0	136.0	0	BX	0	9.21	0
@2338__19701529	002	B	01/14/1970	03:00	132.4300	37.4000	0	142.0	0	BX	0	8.84	0
@2338__19701529	002	B	01/14/1970	03:00	132.4300	37.4000	0	146.0	0	BX	0	8.77	0
@2338__19701529	002	B	01/14/1970	03:00	132.4300	37.4000	0	149.0	0	BX	0	8.47	0
@2338__19701529	002	B	01/14/1970	03:00	132.4300	37.4000	0	152.0	0	BX	0	7.72	0
@2338__19701529	002	B	01/14/1970	03:00	132.4300	37.4000	0	165.0	0	BX	0	7.78	0
@2338__19701529	002	B	01/14/1970	03:00	132.4300	37.4000	0	176.0	0	BX	0	7.09	0
@2338__19701529	002	B	01/14/1970	03:00	132.4300	37.4000	0	182.0	0	BX	0	6.30	0
@2338__19701529	002	B	01/14/1970	03:00	132.4300	37.4000	0	188.0	0	BX	0	4.83	0
@2338__19701529	002	B	01/14/1970	03:00	132.4300	37.4000	0	190.0	0	BX	0	4.38	0
@2338__19701529	002	B	01/14/1970	03:00	132.4300	37.4000	0	196.0	0	BX	0	4.17	0
@2338__19701529	002	B	01/14/1970	03:00	132.4300	37.4000	0	206.0	0	BX	0	3.33	0
@2338__19701529	002	B	01/14/1970	03:00	132.4300	37.4000	0	210.0	0	BX	0	2.89	0
@2338__19701529	002	B	01/14/1970	03:00	132.4300	37.4000	0	211.0	0	BX	0	2.56	0
@2338__19701529	002	B	01/14/1970	03:00	132.4300	37.4000	0	218.0	0	BX	0	2.11	0
@2338__19701529	002	B	01/14/1970	03:00	132.4300	37.4000	0	226.0	0	BX	0	1.99	0
@2338__19701529	002	B	01/14/1970	03:00	132.4300	37.4000	0	233.0	0	BX	0	1.70	0
@2338__19701529	002	B	01/14/1970	03:00	132.4300	37.4000	0	241.0	0	BX	0	1.52	0
@2338__19701529	002	B	01/14/1970	03:00	132.4300	37.4000	0	286.0	0	BX	0	1.23	0
@2338__19701529	002	B	01/14/1970	03:00	132.4300	37.4000	0	294.0	0	BX	0	1.05	0
@2338__19701529	002	B	01/14/1970	03:00	132.4300	37.4000	0	341.0	0	BX	0	0.94	0
@2338__19701529	002	B	01/14/1970	03:00	132.4300	37.4000	0	390.0	0	BX	0	0.61	0
@2338__19701529	002	B	01/14/1970	03:00	132.4300	37.4000	0	437.0	0	BX	0	0.57	0
@2338__19701529	002	B	01/14/1970	03:00	132.4300	37.4000	0	457.0	0	BX	0	0.53	0
@2338__19701529	003	B	01/15/1970	03:00	132.0500	37.9500	0	0.0	0	BX	0	11.72	0
@2338__19701529	003	B	01/15/1970	03:00	132.0500	37.9500	0	6.0	0	BX	0	11.72	0
@2338__19701529	003	B	01/15/1970	03:00	132.0500	37.9500	0	8.0	0	BX	0	11.87	0
@2338__19701529	003	B	01/15/1970	03:00	132.0500	37.9500	0	16.0	0	BX	0	11.97	0
@2338__19701529	003	B	01/15/1970	03:00	132.0500	37.9500	0	95.0	0	BX	0	12.02	0
@2338__19701529	003	B	01/15/1970	03:00	132.0500	37.9500	0	118.0	0	BX	0	11.84	0
@2338__19701529	003	B	01/15/1970	03:00	132.0500	37.9500	0	148.0	0	BX	0	11.46	0
@2338__19701529	003	B	01/15/1970	03:00	132.0500	37.9500	0	150.0	0	BX	0	11.26	0
@2338__19701529	003	B	01/15/1970	03:00	132.0500	37.9500	0	157.0	0	BX	0	11.16	0
@2338__19701529	003	B	01/15/1970	03:00	132.0500	37.9500	0	167.0	0	BX	0	10.21	0
@2338__19701529	003	B	01/15/1970	03:00	132.0500	37.9500	0	168.0	0	BX	0	9.89	0
@2338__19701529	003	B	01/15/1970	03:00	132.0500	37.9500	0	174.0	0	BX	0	9.63	0
@2338__19701529	003	B	01/15/1970	03:00	132.0500	37.9500	0	178.0	0	BX	0	9.47	0
@2338__19701529	003	B	01/15/1970	03:00	132.0500	37.9500	0	181.0	0	BX	0	9.10	0
@2338__19701529	003	B	01/15/1970	03:00	132.0500	37.9500	0	187.0	0	BX	0	8.73	0
@2338__19701529	003	B	01/15/1970	03:00	132.0500	37.9500	0	190.0	0	BX	0	8.25	0
@2338__19701529	003	B	01/15/1970	03:00	132.0500	37.9500	0	193.0	0	BX	0	8.04	0
@2338__19701529	003	B	01/15/1970	03:00	132.0500	37.9500	0	196.0	0	BX	0	7.14	0
@2338__19701529	003	B	01/15/1970	03:00	132.0500	37.9500	0	200.0	0	BX	0	6.77	0
@2338__19701529	003	B	01/15/1970	03:00	132.0500	37.9500	0	203.0	0	BX	0	6.03	0
@2338__19701529	003	B	01/15/1970	03:00	132.0500	37.9500	0	211.0	0	BX	0	5.28	0
@2338__19701529	003	B	01/15/1970	03:00	132.0500	37.9500	0	215.0	0	BX	0	4.83	0
@2338__19701529	003	B	01/15/1970	03:00	132.0500	37.9500	0	221.0	0	BX	0	4.00	0
@2338__19701529	003	B	01/15/1970	03:00	132.0500	37.9500	0	224.0	0	BX	0	3.83	0
@2338__19701529	003	B	01/15/1970	03:00	132.0500	37.9500	0	225.0	0	BX	0	3.44	0
@2338__19701529	003	B	01/15/1970	03:00	132.0500	37.9500	0	232.0	0	BX	0	2.89	0
@2338__19701529	003	B	01/15/1970	03:00	132.0500	37.9500	0	234.0	0	BX	0	2.89	0
@2338__19701529	003	B	01/15/1970	03:00	132.0500	37.9500	0	236.0	0	BX	0	2.67	0
@2338__19701529	003	B	01/15/1970	03:00	132.0500	37.9500	0	242.0	0	BX	0	2.33	0
@2338__19701529	003	B	01/15/1970	03:00	132.0500	37.9500	0	254.0	0	BX	0	1.87	0
@2338__19701529	003	B	01/15/1970	03:00	132.0500	37.9500	0	274.0	0	BX	0	1.46	0
@2338__19701529	003	B	01/15/1970	03:00	132.0500	37.9500	0	297.0	0	BX	0	1.17	0
@2338__19701529	003	B	01/15/1970	03:00	132.0500	37.9500	0	378.0	0	BX	0	0.85	0
@2338__19701529	003	B	01/15/1970	03:00	132.0500	37.9500	0	436.0	0	BX	0	0.82	0
@2338__19701529	003	B	01/15/1970	03:00	132.0500	37.9500	0	454.0	0	BX	0	0.73	0
@2344__19641530	001	B	07/12/1964	18:00	132.2000	37.2000	0	0.0	0	BT	0	21.1	0
@2344__19641530	001	B	07/12/1964	18:00	132.2000	37.2000	0	5.0	0	BT	0	20.9	0
@2344__19641530	001	B	07/12/1964	18:00	132.2000	37.2000	0	10.0	0	BT	0	20.5	0
@2344__19641530	001	B	07/12/1964	18:00	132.2000	37.2000	0	15.0	0	BT	0	20.2	0
@2344__19641530	001	B	07/12/1964	18:00	132.2000	37.2000	0	20.0	0	BT	0	19.6	0
@2344__19641530	001	B	07/12/1964	18:00	132.2000	37.2000	0	25.0	0	BT	0	18.9	
@2344__19641530	001	B	07/12/1964	18:00	132.2000	37.2000	0	30.0	0	BT	0	14.6	
@2344__19641530	001	B	07/12/1964	18:00	132.2000	37.2000	0	35.0	0	BT	0	13.1	0
@2344__19641530	001	B	07/12/1964	18:00	132.2000	37.2000	0	40.0	0	BT	0	12.1	0
@2344__19641530	001	B	07/12/1964	18:00	132.2000	37.2000	0	45.0	0	BT	0	10.8	0
@2344__19641530	001	B	07/12/1964	18:00	132.2000	37.2000	0	50.0	0	BT	0	9.9	0
@2344__19641530	001	B	07/12/1964	18:00	132.2000	37.2000	0	55.0	0	BT	0	9.3	0
@2344__19641530	001	B	07/12/1964	18:00	132.2000	37.2000	0	60.0	0	BT	0	8.3	0
@2344__19641530	001	B	07/12/1964	18:00	132.2000	37.2000	0	65.0	0	BT	0	7.4	0
@2344__19641530	001	B	07/12/1964	18:00	132.2000	37.2000	0	70.0	0	BT	0	6.8	0
@2344__19641530	001	B	07/12/1964	18:00	132.2000	37.2000	0	75.0	0	BT	0	6.2	0
@2344__19641530	001	B	07/12/1964	18:00	132.2000	37.2000	0	80.0	0	BT	0	5.7	0
@2344__19641530	001	B	07/12/1964	18:00	132.2000	37.2000	0	85.0	0	BT	0	5.1	0
@2344__19641530	001	B	07/12/1964	18:00	132.2000	37.2000	0	90.0	0	BT	0	4.2	0
@2344__19641530	001	B	07/12/1964	18:00	132.2000	37.2000	0	95.0	0	BT	0	3.1	0
@2344__19641530	001	B	07/12/1964	18:00	132.2000	37.2000	0	100.0	0	BT	0	2.7	0
@2344__19641530	001	B	07/12/1964	18:00	132.2000	37.2000	0	105.0	0	BT	0	2.4	0
@2344__19641530	001	B	07/12/1964	18:00	132.2000	37.2000	0	110.0	0	BT	0	2.2	0
@2344__19641530	001	B	07/12/1964	18:00	132.2000	37.2000	0	115.0	0	BT	0	2.0	0
@2344__19641530	001	B	07/12/1964	18:00	132.2000	37.2000	0	120.0	0	BT	0	1.8	0
@2344__19641530	001	B	07/12/1964	18:00	132.2000	37.2000	0	125.0	0	BT	0	1.4	0
@2344__19641530	001	B	07/12/1964	18:00	132.2000	37.2000	0	130.0	0	BT	0	1.0	0
@2344__19641530	001	B	07/12/1964	18:00	132.2000	37.2000	0	135.0	0	BT	0	0.5	0
@2344__19641530	002	B	07/13/1964	06:00	133.0000	37.1000	0	0.0	0	BT	0	21.8	0
@2344__19641530	002	B	07/13/1964	06:00	133.0000	37.1000	0	5.0	0	BT	0	21.7	0
@2344__19641530	002	B	07/13/1964	06:00	133.0000	37.1000	0	10.0	0	BT	0	21.6	0
@2344__19641530	002	B	07/13/1964	06:00	133.0000	37.1000	0	15.0	0	BT	0	21.5	0
@2344__19641530	002	B	07/13/1964	06:00	133.0000	37.1000	0	20.0	0	BT	0	21.4	0
@2344__19641530	002	B	07/13/1964	06:00	133.0000	37.1000	0	25.0	0	BT	0	20.3	0
@2344__19641530	002	B	07/13/1964	06:00	133.0000	37.1000	0	30.0	0	BT	0	17.6	0
@2344__19641530	002	B	07/13/1964	06:00	133.0000	37.1000	0	35.0	0	BT	0	15.9	0
@2344__19641530	002	B	07/13/1964	06:00	133.0000	37.1000	0	40.0	0	BT	0	14.7	0
@2344__19641530	002	B	07/13/1964	06:00	133.0000	37.1000	0	45.0	0	BT	0	14.1	0
@2344__19641530	002	B	07/13/1964	06:00	133.0000	37.1000	0	50.0	0	BT	0	13.6	0
@2344__19641530	002	B	07/13/1964	06:00	133.0000	37.1000	0	55.0	0	BT	0	12.8	0
@2344__19641530	002	B	07/13/1964	06:00	133.0000	37.1000	0	60.0	0	BT	0	12.0	0
@2344__19641530	002	B	07/13/1964	06:00	133.0000	37.1000	0	65.0	0	BT	0	11.4	0
@2344__19641530	002	B	07/13/1964	06:00	133.0000	37.1000	0	70.0	0	BT	0	10.9	0
@2344__19641530	002	B	07/13/1964	06:00	133.0000	37.1000	0	75.0	0	BT	0	10.5	0
@2344__19641530	002	B	07/13/1964	06:00	133.0000	37.1000	0	80.0	0	BT	0	9.9	0
@2344__19641530	002	B	07/13/1964	06:00	133.0000	37.1000	0	85.0	0	BT	0	9.2	0
@2344__19641530	002	B	07/13/1964	06:00	133.0000	37.1000	0	90.0	0	BT	0	8.1	0
@2344__19641530	002	B	07/13/1964	06:00	133.0000	37.1000	0	95.0	0	BT	0	6.5	0
@2344__19641530	002	B	07/13/1964	06:00	133.0000	37.1000	0	100.0	0	BT	0	5.6	0
@2344__19641530	002	B	07/13/1964	06:00	133.0000	37.1000	0	105.0	0	BT	0	4.9	0
@2344__19641530	002	B	07/13/1964	06:00	133.0000	37.1000	0	110.0	0	BT	0	3.9	0
@2344__19641530	002	B	07/13/1964	06:00	133.0000	37.1000	0	115.0	0	BT	0	3.2	0
@2344__19641530	002	B	07/13/1964	06:00	133.0000	37.1000	0	120.0	0	BT	0	2.8	0
@2344__19641530	002	B	07/13/1964	06:00	133.0000	37.1000	0	125.0	0	BT	0	2.2	0
@2344__19641530	002	B	07/13/1964	06:00	133.0000	37.1000	0	130.0	0	BT	0	1.5	0
@2344__19641530	003	B	07/13/1964	12:06	133.0000	36.7000	0	0.0	0	BT	0	20.9	0
@2344__19641530	003	B	07/13/1964	12:06	133.0000	36.7000	0	5.0	0	BT	0	20.8	0
@2344__19641530	003	B	07/13/1964	12:06	133.0000	36.7000	0	10.0	0	BT	0	20.8	0
@2344__19641530	003	B	07/13/1964	12:06	133.0000	36.7000	0	15.0	0	BT	0	20.6	0
@2344__19641530	003	B	07/13/1964	12:06	133.0000	36.7000	0	20.0	0	BT	0	20.3	0
@2344__19641530	003	B	07/13/1964	12:06	133.0000	36.7000	0	25.0	0	BT	0	19.2	0
@2344__19641530	003	B	07/13/1964	12:06	133.0000	36.7000	0	30.0	0	BT	0	18.1	0
@2344__19641530	003	B	07/13/1964	12:06	133.0000	36.7000	0	35.0	0	BT	0	17.3	0
@2344__19641530	003	B	07/13/1964	12:06	133.0000	36.7000	0	40.0	0	BT	0	16.2	0
@2344__19641530	003	B	07/13/1964	12:06	133.0000	36.7000	0	45.0	0	BT	0	15.2	0
@2344__19641530	003	B	07/13/1964	12:06	133.0000	36.7000	0	50.0	0	BT	0	14.7	0
@2344__19641530	003	B	07/13/1964	12:06	133.0000	36.7000	0	55.0	0	BT	0	14.0	0
@2344__19641530	003	B	07/13/1964	12:06	133.0000	36.7000	0	60.0	0	BT	0	13.4	0
@2344__19641530	003	B	07/13/1964	12:06	133.0000	36.7000	0	65.0	0	BT	0	12.4	0
@2344__19641530	003	B	07/13/1964	12:06	133.0000	36.7000	0	70.0	0	BT	0	11.5	0
@2344__19641530	003	B	07/13/1964	12:06	133.0000	36.7000	0	75.0	0	BT	0	10.3	0
@2344__19641530	003	B	07/13/1964	12:06	133.0000	36.7000	0	80.0	0	BT	0	9.6	0
@2344__19641530	003	B	07/13/1964	12:06	133.0000	36.7000	0	85.0	0	BT	0	9.2	0
@2344__19641530	003	B	07/13/1964	12:06	133.0000	36.7000	0	90.0	0	BT	0	7.9	0
@2344__19641530	003	B	07/13/1964	12:06	133.0000	36.7000	0	95.0	0	BT	0	6.9	0
@2344__19641530	003	B	07/13/1964	12:06	133.0000	36.7000	0	100.0	0	BT	0	6.2	0
@2344__19641530	003	B	07/13/1964	12:06	133.0000	36.7000	0	105.0	0	BT	0	5.4	0
@2344__19641530	003	B	07/13/1964	12:06	133.0000	36.7000	0	110.0	0	BT	0	4.2	0
@2344__19641530	003	B	07/13/1964	12:06	133.0000	36.7000	0	115.0	0	BT	0	3.6	0
@2344__19641530	003	B	07/13/1964	12:06	133.0000	36.7000	0	120.0	0	BT	0	2.5	0
@2344__19641530	003	B	07/13/1964	12:06	133.0000	36.7000	0	125.0	0	BT	0	1.9	0
@2344__19641530	003	B	07/13/1964	12:06	133.0000	36.7000	0	130.0	0	BT	0	1.3	0
@2344__19641530	003	B	07/13/1964	12:06	133.0000	36.7000	0	135.0	0	BT	0	0.9	0
@2344__19641530	004	B	07/13/1964	18:10	132.8000	36.8000	0	0.0	0	BT	0	21.3	0
@2344__19641530	004	B	07/13/1964	18:10	132.8000	36.8000	0	5.0	0	BT	0	21.3	0
@2344__19641530	004	B	07/13/1964	18:10	132.8000	36.8000	0	10.0	0	BT	0	21.3	0
@2344__19641530	004	B	07/13/1964	18:10	132.8000	36.8000	0	15.0	0	BT	0	21.3	0
@2344__19641530	004	B	07/13/1964	18:10	132.8000	36.8000	0	20.0	0	BT	0	21.0	0
@2344__19641530	004	B	07/13/1964	18:10	132.8000	36.8000	0	25.0	0	BT	0	19.3	0
@2344__19641530	004	B	07/13/1964	18:10	132.8000	36.8000	0	30.0	0	BT	0	17.6	0
@2344__19641530	004	B	07/13/1964	18:10	132.8000	36.8000	0	35.0	0	BT	0	15.9	0
@2344__19641530	004	B	07/13/1964	18:10	132.8000	36.8000	0	40.0	0	BT	0	14.7	0
@2344__19641530	004	B	07/13/1964	18:10	132.8000	36.8000	0	45.0	0	BT	0	13.6	0
@2344__19641530	004	B	07/13/1964	18:10	132.8000	36.8000	0	50.0	0	BT	0	12.8	0
@2344__19641530	004	B	07/13/1964	18:10	132.8000	36.8000	0	55.0	0	BT	0	11.9	0
@2344__19641530	004	B	07/13/1964	18:10	132.8000	36.8000	0	60.0	0	BT	0	11.3	0
@2344__19641530	004	B	07/13/1964	18:10	132.8000	36.8000	0	65.0	0	BT	0	10.6	0
@2344__19641530	004	B	07/13/1964	18:10	132.8000	36.8000	0	70.0	0	BT	0	10.1	0
@2344__19641530	004	B	07/13/1964	18:10	132.8000	36.8000	0	75.0	0	BT	0	9.2	0
@2344__19641530	004	B	07/13/1964	18:10	132.8000	36.8000	0	80.0	0	BT	0	8.4	0
@2344__19641530	004	B	07/13/1964	18:10	132.8000	36.8000	0	85.0	0	BT	0	7.7	0
@2344__19641530	004	B	07/13/1964	18:10	132.8000	36.8000	0	90.0	0	BT	0	6.6	0
@2344__19641530	004	B	07/13/1964	18:10	132.8000	36.8000	0	95.0	0	BT	0	5.6	0
@2344__19641530	004	B	07/13/1964	18:10	132.8000	36.8000	0	100.0	0	BT	0	4.7	0
@2344__19641530	004	B	07/13/1964	18:10	132.8000	36.8000	0	105.0	0	BT	0	3.8	0
@2344__19641530	004	B	07/13/1964	18:10	132.8000	36.8000	0	110.0	0	BT	0	2.7	0
@2397__19681531	001	B	06/07/1968	18:00	132.5800	37.6500	0	0.0	0	BX	0	16.9	0
@2397__19681531	001	B	06/07/1968	18:00	132.5800	37.6500	0	7.0	0	BX	0	16.9	0
@2397__19681531	001	B	06/07/1968	18:00	132.5800	37.6500	0	11.0	0	BX	0	16.5	0
@2397__19681531	001	B	06/07/1968	18:00	132.5800	37.6500	0	14.0	0	BX	0	15.6	0
@2397__19681531	001	B	06/07/1968	18:00	132.5800	37.6500	0	15.0	0	BX	0	15.5	0
@2397__19681531	001	B	06/07/1968	18:00	132.5800	37.6500	0	16.0	0	BX	0	15.3	0
@2397__19681531	001	B	06/07/1968	18:00	132.5800	37.6500	0	18.0	0	BX	0	15.0	0
@2397__19681531	001	B	06/07/1968	18:00	132.5800	37.6500	0	19.0	0	BX	0	14.9	0
@2397__19681531	001	B	06/07/1968	18:00	132.5800	37.6500	0	25.0	0	BX	0	14.3	0
@2397__19681531	001	B	06/07/1968	18:00	132.5800	37.6500	0	30.0	0	BX	0	13.3	0
@2397__19681531	001	B	06/07/1968	18:00	132.5800	37.6500	0	31.0	0	BX	0	12.8	0
@2397__19681531	001	B	06/07/1968	18:00	132.5800	37.6500	0	33.0	0	BX	0	12.6	0
@2397__19681531	001	B	06/07/1968	18:00	132.5800	37.6500	0	34.0	0	BX	0	12.2	0
@2397__19681531	001	B	06/07/1968	18:00	132.5800	37.6500	0	35.0	0	BX	0	11.7	0
@2397__19681531	001	B	06/07/1968	18:00	132.5800	37.6500	0	36.0	0	BX	0	11.5	0
@2397__19681531	001	B	06/07/1968	18:00	132.5800	37.6500	0	37.0	0	BX	0	11.2	0
@2397__19681531	001	B	06/07/1968	18:00	132.5800	37.6500	0	38.0	0	BX	0	10.4	0
@2397__19681531	001	B	06/07/1968	18:00	132.5800	37.6500	0	39.0	0	BX	0	10.4	0
@2397__19681531	001	B	06/07/1968	18:00	132.5800	37.6500	0	41.0	0	BX	0	9.4	0
@2397__19681531	001	B	06/07/1968	18:00	132.5800	37.6500	0	50.0	0	BX	0	8.1	0
@2397__19681531	001	B	06/07/1968	18:00	132.5800	37.6500	0	57.0	0	BX	0	7.7	0
@2397__19681531	001	B	06/07/1968	18:00	132.5800	37.6500	0	64.0	0	BX	0	7.0	0
@2397__19681531	001	B	06/07/1968	18:00	132.5800	37.6500	0	81.0	0	BX	0	5.9	0
@2397__19681531	001	B	06/07/1968	18:00	132.5800	37.6500	0	102.0	0	BX	0	5.1	0
@2397__19681531	001	B	06/07/1968	18:00	132.5800	37.6500	0	115.0	0	BX	0	5.0	0
@2397__19681531	001	B	06/07/1968	18:00	132.5800	37.6500	0	141.0	0	BX	0	3.5	0
@2397__19681531	001	B	06/07/1968	18:00	132.5800	37.6500	0	167.0	0	BX	0	2.3	0
@2397__19681531	001	B	06/07/1968	18:00	132.5800	37.6500	0	179.0	0	BX	0	1.9	0
@2397__19681531	001	B	06/07/1968	18:00	132.5800	37.6500	0	210.0	0	BX	0	1.5	0
@2397__19681531	001	B	06/07/1968	18:00	132.5800	37.6500	0	240.0	0	BX	0	1.2	0
@2397__19681531	001	B	06/07/1968	18:00	132.5800	37.6500	0	378.0	0	BX	0	0.5	0
@2397__19681531	001	B	06/07/1968	18:00	132.5800	37.6500	0	457.0	0	BX	0	0.5	0
@2397__19681531	002	B	06/08/1968	12:00	132.6300	37.8300	0	0.0	0	BX	0	17.3	0
@2397__19681531	002	B	06/08/1968	12:00	132.6300	37.8300	0	2.0	0	BX	0	17.2	0
@2397__19681531	002	B	06/08/1968	12:00	132.6300	37.8300	0	3.0	0	BX	0	16.8	0
@2397__19681531	002	B	06/08/1968	12:00	132.6300	37.8300	0	17.0	0	BX	0	15.4	0
@2397__19681531	002	B	06/08/1968	12:00	132.6300	37.8300	0	18.0	0	BX	0	15.1	0
@2397__19681531	002	B	06/08/1968	12:00	132.6300	37.8300	0	23.0	0	BX	0	13.0	0
@2397__19681531	002	B	06/08/1968	12:00	132.6300	37.8300	0	33.0	0	BX	0	11.7	0
@2397__19681531	002	B	06/08/1968	12:00	132.6300	37.8300	0	40.0	0	BX	0	10.2	0
@2397__19681531	002	B	06/08/1968	12:00	132.6300	37.8300	0	50.0	0	BX	0	9.2	0
@2397__19681531	002	B	06/08/1968	12:00	132.6300	37.8300	0	61.0	0	BX	0	7.7	0
@2397__19681531	002	B	06/08/1968	12:00	132.6300	37.8300	0	78.0	0	BX	0	6.5	0
@2397__19681531	002	B	06/08/1968	12:00	132.6300	37.8300	0	95.0	0	BX	0	5.6	0
@2397__19681531	002	B	06/08/1968	12:00	132.6300	37.8300	0	122.0	0	BX	0	4.7	0
@2397__19681531	002	B	06/08/1968	12:00	132.6300	37.8300	0	134.0	0	BX	0	4.0	0
@2397__19681531	002	B	06/08/1968	12:00	132.6300	37.8300	0	154.0	0	BX	0	3.4	0
@2397__19681531	002	B	06/08/1968	12:00	132.6300	37.8300	0	165.0	0	BX	0	2.9	0
@2397__19681531	002	B	06/08/1968	12:00	132.6300	37.8300	0	195.0	0	BX	0	2.2	0
@2397__19681531	002	B	06/08/1968	12:00	132.6300	37.8300	0	270.0	0	BX	0	1.5	0
@2397__19681531	002	B	06/08/1968	12:00	132.6300	37.8300	0	305.0	0	BX	0	1.5	0
@2397__19681531	002	B	06/08/1968	12:00	132.6300	37.8300	0	314.0	0	BX	0	1.3	0
@2397__19681531	002	B	06/08/1968	12:00	132.6300	37.8300	0	393.0	0	BX	0	1.4	0
@2397__19681531	002	B	06/08/1968	12:00	132.6300	37.8300	0	457.0	0	BX	0	1.1	0
@2397__19681531	003	B	06/08/1968	18:00	132.5700	37.4200	0	0.0	0	BX	0	18.0	0
@2397__19681531	003	B	06/08/1968	18:00	132.5700	37.4200	0	1.0	0	BX	0	17.9	0
@2397__19681531	003	B	06/08/1968	18:00	132.5700	37.4200	0	6.0	0	BX	0	16.9	0
@2397__19681531	003	B	06/08/1968	18:00	132.5700	37.4200	0	7.0	0	BX	0	16.4	0
@2397__19681531	003	B	06/08/1968	18:00	132.5700	37.4200	0	12.0	0	BX	0	15.6	0
@2397__19681531	003	B	06/08/1968	18:00	132.5700	37.4200	0	13.0	0	BX	0	15.0	0
@2397__19681531	003	B	06/08/1968	18:00	132.5700	37.4200	0	14.0	0	BX	0	14.9	0
@2397__19681531	003	B	06/08/1968	18:00	132.5700	37.4200	0	17.0	0	BX	0	14.6	0
@2397__19681531	003	B	06/08/1968	18:00	132.5700	37.4200	0	22.0	0	BX	0	14.3	0
@2397__19681531	003	B	06/08/1968	18:00	132.5700	37.4200	0	25.0	0	BX	0	14.0	0
@2397__19681531	003	B	06/08/1968	18:00	132.5700	37.4200	0	26.0	0	BX	0	13.9	0
@2397__19681531	003	B	06/08/1968	18:00	132.5700	37.4200	0	28.0	0	BX	0	13.4	0
@2397__19681531	003	B	06/08/1968	18:00	132.5700	37.4200	0	29.0	0	BX	0	12.9	0
@2397__19681531	003	B	06/08/1968	18:00	132.5700	37.4200	0	32.0	0	BX	0	12.7	0
@2397__19681531	003	B	06/08/1968	18:00	132.5700	37.4200	0	33.0	0	BX	0	12.3	0
@2397__19681531	003	B	06/08/1968	18:00	132.5700	37.4200	0	36.0	0	BX	0	11.9	0
@2397__19681531	003	B	06/08/1968	18:00	132.5700	37.4200	0	38.0	0	BX	0	11.4	0
@2397__19681531	003	B	06/08/1968	18:00	132.5700	37.4200	0	40.0	0	BX	0	10.5	0
@2397__19681531	003	B	06/08/1968	18:00	132.5700	37.4200	0	48.0	0	BX	0	10.0	0
@2397__19681531	003	B	06/08/1968	18:00	132.5700	37.4200	0	55.0	0	BX	0	9.4	0
@2397__19681531	003	B	06/08/1968	18:00	132.5700	37.4200	0	64.0	0	BX	0	8.7	0
@2397__19681531	003	B	06/08/1968	18:00	132.5700	37.4200	0	79.0	0	BX	0	8.0	0
@2397__19681531	003	B	06/08/1968	18:00	132.5700	37.4200	0	100.0	0	BX	0	6.8	0
@2397__19681531	003	B	06/08/1968	18:00	132.5700	37.4200	0	104.0	0	BX	0	6.3	0
@2397__19681531	003	B	06/08/1968	18:00	132.5700	37.4200	0	114.0	0	BX	0	5.8	0
@2397__19681531	003	B	06/08/1968	18:00	132.5700	37.4200	0	120.0	0	BX	0	5.6	0
@2397__19681531	003	B	06/08/1968	18:00	132.5700	37.4200	0	151.0	0	BX	0	3.8	0
@2397__19681531	003	B	06/08/1968	18:00	132.5700	37.4200	0	155.0	0	BX	0	3.3	0
@2397__19681531	003	B	06/08/1968	18:00	132.5700	37.4200	0	162.0	0	BX	0	2.9	0
@2397__19681531	003	B	06/08/1968	18:00	132.5700	37.4200	0	187.0	0	BX	0	1.9	0
@2397__19681531	003	B	06/08/1968	18:00	132.5700	37.4200	0	200.0	0	BX	0	1.5	0
@2397__19681531	003	B	06/08/1968	18:00	132.5700	37.4200	0	225.0	0	BX	0	1.1	0
@2397__19681531	003	B	06/08/1968	18:00	132.5700	37.4200	0	270.0	0	BX	0	0.8	0
@2397__19681531	003	B	06/08/1968	18:00	132.5700	37.4200	0	457.0	0	BX	0	0.7	0
@2431__19711532	001	B	04/21/1971	00:01	133.2500	36.9300	0	0.0	0	BX	0	12.64	0
@2431__19711532	001	B	04/21/1971	00:01	133.2500	36.9300	0	1.0	0	BX	0	12.61	0
@2431__19711532	001	B	04/21/1971	00:01	133.2500	36.9300	0	15.0	0	BX	0	12.36	0
@2431__19711532	001	B	04/21/1971	00:01	133.2500	36.9300	0	32.0	0	BX	0	12.38	0
@2431__19711532	001	B	04/21/1971	00:01	133.2500	36.9300	0	38.0	0	BX	0	11.91	0
@2431__19711532	001	B	04/21/1971	00:01	133.2500	36.9300	0	43.0	0	BX	0	11.26	0
@2431__19711532	001	B	04/21/1971	00:01	133.2500	36.9300	0	54.0	0	BX	0	10.62	0
@2431__19711532	001	B	04/21/1971	00:01	133.2500	36.9300	0	58.0	0	BX	0	10.23	0
@2431__19711532	001	B	04/21/1971	00:01	133.2500	36.9300	0	59.0	0	BX	0	9.99	0
@2431__19711532	001	B	04/21/1971	00:01	133.2500	36.9300	0	90.0	0	BX	0	8.80	0
@2431__19711532	001	B	04/21/1971	00:01	133.2500	36.9300	0	93.0	0	BX	0	8.49	0
@2431__19711532	001	B	04/21/1971	00:01	133.2500	36.9300	0	102.0	0	BX	0	7.99	0
@2431__19711532	001	B	04/21/1971	00:01	133.2500	36.9300	0	119.0	0	BX	0	7.18	0
@2431__19711532	001	B	04/21/1971	00:01	133.2500	36.9300	0	128.0	0	BX	0	6.59	0
@2431__19711532	001	B	04/21/1971	00:01	133.2500	36.9300	0	133.0	0	BX	0	6.37	0
@2431__19711532	001	B	04/21/1971	00:01	133.2500	36.9300	0	138.0	0	BX	0	5.82	0
@2431__19711532	001	B	04/21/1971	00:01	133.2500	36.9300	0	143.0	0	BX	0	5.43	0
@2431__19711532	001	B	04/21/1971	00:01	133.2500	36.9300	0	146.0	0	BX	0	5.17	0
@2431__19711532	001	B	04/21/1971	00:01	133.2500	36.9300	0	149.0	0	BX	0	4.93	0
@2431__19711532	001	B	04/21/1971	00:01	133.2500	36.9300	0	165.0	0	BX	0	3.84	0
@2431__19711532	001	B	04/21/1971	00:01	133.2500	36.9300	0	172.0	0	BX	0	3.08	0
@2431__19711532	001	B	04/21/1971	00:01	133.2500	36.9300	0	188.0	0	BX	0	2.49	0
@2431__19711532	001	B	04/21/1971	00:01	133.2500	36.9300	0	192.0	0	BX	0	2.24	0
@2431__19711532	001	B	04/21/1971	00:01	133.2500	36.9300	0	256.0	0	BX	0	1.27	0
@2431__19711532	001	B	04/21/1971	00:01	133.2500	36.9300	0	347.0	0	BX	0	1.02	0
@2431__19711532	001	B	04/21/1971	00:01	133.2500	36.9300	0	458.0	0	BX	0	0.81	0
@2431__19851533	001	B	03/23/1985	12:00	133.0000	38.0000	0	0.0	0	BX	0	9.39	0
@2431__19851533	001	B	03/23/1985	12:00	133.0000	38.0000	0	18.0	0	BX	0	9.36	0
@2431__19851533	001	B	03/23/1985	12:00	133.0000	38.0000	0	22.0	0	BX	0	9.57	0
@2431__19851533	001	B	03/23/1985	12:00	133.0000	38.0000	0	54.0	0	BX	0	9.05	0
@2431__19851533	001	B	03/23/1985	12:00	133.0000	38.0000	0	89.0	0	BX	0	8.90	0
@2431__19851533	001	B	03/23/1985	12:00	133.0000	38.0000	0	101.0	0	BX	0	9.02	0
@2431__19851533	001	B	03/23/1985	12:00	133.0000	38.0000	0	146.0	0	BX	0	8.90	0
@2431__19851533	001	B	03/23/1985	12:00	133.0000	38.0000	0	192.0	0	BX	0	8.52	0
@2431__19851533	001	B	03/23/1985	12:00	133.0000	38.0000	0	208.0	0	BX	0	8.15	0
@2431__19851533	001	B	03/23/1985	12:00	133.0000	38.0000	0	240.0	0	BX	0	6.65	0
@2431__19851533	001	B	03/23/1985	12:00	133.0000	38.0000	0	261.0	0	BX	0	5.83	0
@2431__19851533	001	B	03/23/1985	12:00	133.0000	38.0000	0	272.0	0	BX	0	5.29	0
@2431__19851533	001	B	03/23/1985	12:00	133.0000	38.0000	0	282.0	0	BX	0	4.45	0
@2431__19851533	001	B	03/23/1985	12:00	133.0000	38.0000	0	301.0	0	BX	0	3.41	0
@2431__19851533	001	B	03/23/1985	12:00	133.0000	38.0000	0	330.0	0	BX	0	2.55	0
@2431__19851533	001	B	03/23/1985	12:00	133.0000	38.0000	0	338.0	0	BX	0	2.13	0
@2431__19851533	001	B	03/23/1985	12:00	133.0000	38.0000	0	392.0	0	BX	0	1.32	0
@2431__19851533	001	B	03/23/1985	12:00	133.0000	38.0000	0	468.0	0	BX	0	0.69	0
@2434__19891534	001	B	05/13/1989	05:00	132.6500	37.5833	0	0.0	0	BX	0	14.11	0
@2434__19891534	001	B	05/13/1989	05:00	132.6500	37.5833	0	15.0	0	BX	0	14.11	0
@2434__19891534	001	B	05/13/1989	05:00	132.6500	37.5833	0	30.0	0	BX	0	13.50	0
@2434__19891534	001	B	05/13/1989	05:00	132.6500	37.5833	0	37.0	0	BX	0	12.22	0
@2434__19891534	001	B	05/13/1989	05:00	132.6500	37.5833	0	55.0	0	BX	0	10.61	0
@2434__19891534	001	B	05/13/1989	05:00	132.6500	37.5833	0	79.0	0	BX	0	9.22	0
@2434__19891534	001	B	05/13/1989	05:00	132.6500	37.5833	0	101.0	0	BX	0	8.11	0
@2434__19891534	001	B	05/13/1989	05:00	132.6500	37.5833	0	116.0	0	BX	0	6.39	0
@2434__19891534	001	B	05/13/1989	05:00	132.6500	37.5833	0	137.0	0	BX	0	5.00	0
@2434__19891534	001	B	05/13/1989	05:00	132.6500	37.5833	0	155.0	0	BX	0	3.28	0
@2434__19891534	001	B	05/13/1989	05:00	132.6500	37.5833	0	177.0	0	BX	0	2.22	0
@2434__19891534	001	B	05/13/1989	05:00	132.6500	37.5833	0	244.0	0	BX	0	0.78	0
@2434__19891534	001	B	05/13/1989	05:00	132.6500	37.5833	0	350.0	0	BX	0	0.72	0
@2434__19891534	001	B	05/13/1989	05:00	132.6500	37.5833	0	457.0	0	BX	0	0.61	0
@2483__19711535	001	B	02/24/1971	23:45	132.6300	37.0000	0	0.0	0	BX	0	9.13	0
@2483__19711535	001	B	02/24/1971	23:45	132.6300	37.0000	0	1.0	0	BX	0	9.13	0
@2483__19711535	001	B	02/24/1971	23:45	132.6300	37.0000	0	61.0	0	BX	0	9.21	0
@2483__19711535	001	B	02/24/1971	23:45	132.6300	37.0000	0	69.0	0	BX	0	8.96	0
@2483__19711535	001	B	02/24/1971	23:45	132.6300	37.0000	0	79.0	0	BX	0	8.72	0
@2483__19711535	001	B	02/24/1971	23:45	132.6300	37.0000	0	81.0	0	BX	0	8.38	0
@2483__19711535	001	B	02/24/1971	23:45	132.6300	37.0000	0	82.0	0	BX	0	8.07	0
@2483__19711535	001	B	02/24/1971	23:45	132.6300	37.0000	0	84.0	0	BX	0	7.74	0
@2483__19711535	001	B	02/24/1971	23:45	132.6300	37.0000	0	87.0	0	BX	0	7.29	0
@2483__19711535	001	B	02/24/1971	23:45	132.6300	37.0000	0	88.0	0	BX	0	7.01	0
@2483__19711535	001	B	02/24/1971	23:45	132.6300	37.0000	0	89.0	0	BX	0	6.70	0
@2483__19711535	001	B	02/24/1971	23:45	132.6300	37.0000	0	90.0	0	BX	0	6.48	0
@2483__19711535	001	B	02/24/1971	23:45	132.6300	37.0000	0	91.0	0	BX	0	6.15	0
@2483__19711535	001	B	02/24/1971	23:45	132.6300	37.0000	0	92.0	0	BX	0	5.71	0
@2483__19711535	001	B	02/24/1971	23:45	132.6300	37.0000	0	93.0	0	BX	0	5.24	0
@2483__19711535	001	B	02/24/1971	23:45	132.6300	37.0000	0	96.0	0	BX	0	4.76	0
@2483__19711535	001	B	02/24/1971	23:45	132.6300	37.0000	0	98.0	0	BX	0	4.45	0
@2483__19711535	001	B	02/24/1971	23:45	132.6300	37.0000	0	99.0	0	BX	0	4.26	0
@2483__19711535	001	B	02/24/1971	23:45	132.6300	37.0000	0	100.0	0	BX	0	3.86	0
@2483__19711535	001	B	02/24/1971	23:45	132.6300	37.0000	0	105.0	0	BX	0	3.30	0
@2483__19711535	001	B	02/24/1971	23:45	132.6300	37.0000	0	113.0	0	BX	0	2.86	0
@2483__19711535	001	B	02/24/1971	23:45	132.6300	37.0000	0	136.0	0	BX	0	1.96	0
@2483__19711535	001	B	02/24/1971	23:45	132.6300	37.0000	0	153.0	0	BX	0	1.69	0
@2483__19711535	001	B	02/24/1971	23:45	132.6300	37.0000	0	290.0	0	BX	0	0.72	0
@2483__19711535	001	B	02/24/1971	23:45	132.6300	37.0000	0	463.0	0	BX	0	0.59	0
@2483__19711535	002	B	02/25/1971	06:40	132.1300	36.5800	0	0.0	0	BX	0	11.50	0
@2483__19711535	002	B	02/25/1971	06:40	132.1300	36.5800	0	1.0	0	BX	0	11.50	0
@2483__19711535	002	B	02/25/1971	06:40	132.1300	36.5800	0	11.0	0	BX	0	11.83	0
@2483__19711535	002	B	02/25/1971	06:40	132.1300	36.5800	0	35.0	0	BX	0	12.08	0
@2483__19711535	002	B	02/25/1971	06:40	132.1300	36.5800	0	64.0	0	BX	0	11.91	0
@2483__19711535	002	B	02/25/1971	06:40	132.1300	36.5800	0	74.0	0	BX	0	10.92	0
@2483__19711535	002	B	02/25/1971	06:40	132.1300	36.5800	0	86.0	0	BX	0	10.58	0
@2483__19711535	002	B	02/25/1971	06:40	132.1300	36.5800	0	92.0	0	BX	0	10.32	0
@2483__19711535	002	B	02/25/1971	06:40	132.1300	36.5800	0	101.0	0	BX	0	9.69	0
@2483__19711535	002	B	02/25/1971	06:40	132.1300	36.5800	0	102.0	0	BX	0	9.30	0
@2483__19711535	002	B	02/25/1971	06:40	132.1300	36.5800	0	110.0	0	BX	0	8.75	0
@2483__19711535	002	B	02/25/1971	06:40	132.1300	36.5800	0	120.0	0	BX	0	7.29	0
@2483__19711535	002	B	02/25/1971	06:40	132.1300	36.5800	0	125.0	0	BX	0	6.42	0
@2483__19711535	002	B	02/25/1971	06:40	132.1300	36.5800	0	135.0	0	BX	0	5.39	0
@2483__19711535	002	B	02/25/1971	06:40	132.1300	36.5800	0	145.0	0	BX	0	4.60	0
@2483__19711535	002	B	02/25/1971	06:40	132.1300	36.5800	0	158.0	0	BX	0	3.51	0
@2483__19711535	002	B	02/25/1971	06:40	132.1300	36.5800	0	192.0	0	BX	0	1.98	0
@2483__19711535	002	B	02/25/1971	06:40	132.1300	36.5800	0	257.0	0	BX	0	1.31	0
@2483__19711535	002	B	02/25/1971	06:40	132.1300	36.5800	0	428.0	0	BX	0	0.90	0
@2483__19711535	003	B	02/25/1971	12:00	132.1800	37.3700	0	0.0	0	BX	0	9.29	0
@2483__19711535	003	B	02/25/1971	12:00	132.1800	37.3700	0	2.0	0	BX	0	9.29	0
@2483__19711535	003	B	02/25/1971	12:00	132.1800	37.3700	0	28.0	0	BX	0	9.67	0
@2483__19711535	003	B	02/25/1971	12:00	132.1800	37.3700	0	59.0	0	BX	0	9.52	0
@2483__19711535	003	B	02/25/1971	12:00	132.1800	37.3700	0	80.0	0	BX	0	8.66	0
@2483__19711535	003	B	02/25/1971	12:00	132.1800	37.3700	0	81.0	0	BX	0	8.14	0
@2483__19711535	003	B	02/25/1971	12:00	132.1800	37.3700	0	84.0	0	BX	0	7.53	0
@2483__19711535	003	B	02/25/1971	12:00	132.1800	37.3700	0	85.0	0	BX	0	7.11	0
@2483__19711535	003	B	02/25/1971	12:00	132.1800	37.3700	0	88.0	0	BX	0	6.75	0
@2483__19711535	003	B	02/25/1971	12:00	132.1800	37.3700	0	100.0	0	BX	0	6.52	0
@2483__19711535	003	B	02/25/1971	12:00	132.1800	37.3700	0	104.0	0	BX	0	6.06	0
@2483__19711535	003	B	02/25/1971	12:00	132.1800	37.3700	0	105.0	0	BX	0	5.64	0
@2483__19711535	003	B	02/25/1971	12:00	132.1800	37.3700	0	110.0	0	BX	0	5.25	0
@2483__19711535	003	B	02/25/1971	12:00	132.1800	37.3700	0	119.0	0	BX	0	4.40	0
@2483__19711535	003	B	02/25/1971	12:00	132.1800	37.3700	0	124.0	0	BX	0	4.28	0
@2483__19711535	003	B	02/25/1971	12:00	132.1800	37.3700	0	129.0	0	BX	0	3.50	0
@2483__19711535	003	B	02/25/1971	12:00	132.1800	37.3700	0	130.0	0	BX	0	3.27	0
@2483__19711535	003	B	02/25/1971	12:00	132.1800	37.3700	0	154.0	0	BX	0	2.45	0
@2483__19711535	003	B	02/25/1971	12:00	132.1800	37.3700	0	206.0	0	BX	0	1.48	0
@2483__19711535	003	B	02/25/1971	12:00	132.1800	37.3700	0	237.0	0	BX	0	1.15	0
@2483__19711535	003	B	02/25/1971	12:00	132.1800	37.3700	0	259.0	0	BX	0	0.93	0
@2483__19711535	003	B	02/25/1971	12:00	132.1800	37.3700	0	359.0	0	BX	0	0.69	0
@2483__19711535	003	B	02/25/1971	12:00	132.1800	37.3700	0	459.0	0	BX	0	0.54	0
@2531__19821536	001	B	03/30/1982	12:00	132.1500	36.4169	0	0.0	0	BX	0	13.01	0
@2531__19821536	001	B	03/30/1982	12:00	132.1500	36.4169	0	46.0	0	BX	0	12.86	0
@2531__19821536	001	B	03/30/1982	12:00	132.1500	36.4169	0	73.0	0	BX	0	12.21	0
@2531__19821536	001	B	03/30/1982	12:00	132.1500	36.4169	0	75.0	0	BX	0	12.03	0
@2531__19821536	001	B	03/30/1982	12:00	132.1500	36.4169	0	83.0	0	BX	0	11.91	0
@2531__19821536	001	B	03/30/1982	12:00	132.1500	36.4169	0	98.0	0	BX	0	11.28	0
@2531__19821536	001	B	03/30/1982	12:00	132.1500	36.4169	0	113.0	0	BX	0	10.88	0
@2531__19821536	001	B	03/30/1982	12:00	132.1500	36.4169	0	124.0	0	BX	0	10.73	0
@2531__19821536	001	B	03/30/1982	12:00	132.1500	36.4169	0	140.0	0	BX	0	10.12	0
@2531__19821536	001	B	03/30/1982	12:00	132.1500	36.4169	0	155.0	0	BX	0	8.47	0
@2531__19821536	001	B	03/30/1982	12:00	132.1500	36.4169	0	164.0	0	BX	0	8.14	0
@2531__19821536	001	B	03/30/1982	12:00	132.1500	36.4169	0	173.0	0	BX	0	7.47	0
@2531__19821536	001	B	03/30/1982	12:00	132.1500	36.4169	0	182.0	0	BX	0	6.16	0
@2531__19821536	001	B	03/30/1982	12:00	132.1500	36.4169	0	185.0	0	BX	0	5.29	0
@2531__19821536	001	B	03/30/1982	12:00	132.1500	36.4169	0	198.0	0	BX	0	3.49	0
@2531__19821536	001	B	03/30/1982	12:00	132.1500	36.4169	0	210.0	0	BX	0	2.68	0
@2531__19821536	001	B	03/30/1982	12:00	132.1500	36.4169	0	216.0	0	BX	0	2.45	0
@2531__19821536	001	B	03/30/1982	12:00	132.1500	36.4169	0	222.0	0	BX	0	2.04	0
@2531__19821536	001	B	03/30/1982	12:00	132.1500	36.4169	0	243.0	0	BX	0	1.63	0
@2531__19821536	001	B	03/30/1982	12:00	132.1500	36.4169	0	332.0	0	BX	0	1.34	0
@2531__19821536	001	B	03/30/1982	12:00	132.1500	36.4169	0	340.0	0	BX	0	1.08	0
@2531__19821536	001	B	03/30/1982	12:00	132.1500	36.4169	0	456.0	0	BX	0	0.64	0
@2531__19821536	002	B	03/30/1982	18:00	132.1328	36.2000	0	0.0	0	BX	0	13.12	0
@2531__19821536	002	B	03/30/1982	18:00	132.1328	36.2000	0	44.0	0	BX	0	13.09	0
@2531__19821536	002	B	03/30/1982	18:00	132.1328	36.2000	0	50.0	0	BX	0	13.06	0
@2531__19821536	002	B	03/30/1982	18:00	132.1328	36.2000	0	56.0	0	BX	0	12.78	0
@2531__19821536	002	B	03/30/1982	18:00	132.1328	36.2000	0	60.0	0	BX	0	12.40	0
@2531__19821536	002	B	03/30/1982	18:00	132.1328	36.2000	0	65.0	0	BX	0	12.18	0
@2531__19821536	002	B	03/30/1982	18:00	132.1328	36.2000	0	83.0	0	BX	0	12.04	0
@2531__19821536	002	B	03/30/1982	18:00	132.1328	36.2000	0	95.0	0	BX	0	11.81	0
@2531__19821536	002	B	03/30/1982	18:00	132.1328	36.2000	0	123.0	0	BX	0	11.76	0
@2531__19821536	002	B	03/30/1982	18:00	132.1328	36.2000	0	138.0	0	BX	0	11.35	0
@2531__19821536	002	B	03/30/1982	18:00	132.1328	36.2000	0	164.0	0	BX	0	11.02	0
@2531__19821536	002	B	03/30/1982	18:00	132.1328	36.2000	0	168.0	0	BX	0	10.91	0
@2531__19821536	002	B	03/30/1982	18:00	132.1328	36.2000	0	186.0	0	BX	0	9.12	0
@2531__19821536	002	B	03/30/1982	18:00	132.1328	36.2000	0	190.0	0	BX	0	8.82	0
@2531__19821536	002	B	03/30/1982	18:00	132.1328	36.2000	0	195.0	0	BX	0	8.31	0
@2531__19821536	002	B	03/30/1982	18:00	132.1328	36.2000	0	206.0	0	BX	0	6.10	0
@2531__19821536	002	B	03/30/1982	18:00	132.1328	36.2000	0	209.0	0	BX	0	5.52	0
@2531__19821536	002	B	03/30/1982	18:00	132.1328	36.2000	0	224.0	0	BX	0	4.40	0
@2531__19821536	002	B	03/30/1982	18:00	132.1328	36.2000	0	229.0	0	BX	0	4.16	0
@2531__19821536	002	B	03/30/1982	18:00	132.1328	36.2000	0	234.0	0	BX	0	3.59	0
@2531__19821536	002	B	03/30/1982	18:00	132.1328	36.2000	0	244.0	0	BX	0	3.31	0
@2531__19821536	002	B	03/30/1982	18:00	132.1328	36.2000	0	251.0	0	BX	0	2.92	0
@2531__19821536	002	B	03/30/1982	18:00	132.1328	36.2000	0	255.0	0	BX	0	2.50	0
@2531__19821536	002	B	03/30/1982	18:00	132.1328	36.2000	0	260.0	0	BX	0	2.28	0
@2531__19821536	002	B	03/30/1982	18:00	132.1328	36.2000	0	263.0	0	BX	0	1.93	0
@2531__19821536	002	B	03/30/1982	18:00	132.1328	36.2000	0	267.0	0	BX	0	1.74	0
@2531__19821536	002	B	03/30/1982	18:00	132.1328	36.2000	0	295.0	0	BX	0	1.38	0
@2531__19821536	002	B	03/30/1982	18:00	132.1328	36.2000	0	301.0	0	BX	0	1.17	0
@2531__19821536	002	B	03/30/1982	18:00	132.1328	36.2000	0	380.0	0	BX	0	0.61	0
@2531__19821536	002	B	03/30/1982	18:00	132.1328	36.2000	0	445.0	0	BX	0	0.47	0
@2531__19821536	003	B	03/31/1982	00:01	132.2328	36.1169	0	0.0	0	BX	0	13.12	0
@2531__19821536	003	B	03/31/1982	00:01	132.2328	36.1169	0	40.0	0	BX	0	13.10	0
@2531__19821536	003	B	03/31/1982	00:01	132.2328	36.1169	0	55.0	0	BX	0	12.86	0
@2531__19821536	003	B	03/31/1982	00:01	132.2328	36.1169	0	65.0	0	BX	0	12.46	0
@2531__19821536	003	B	03/31/1982	00:01	132.2328	36.1169	0	85.0	0	BX	0	12.39	0
@2531__19821536	003	B	03/31/1982	00:01	132.2328	36.1169	0	88.0	0	BX	0	12.35	0
@2531__19821536	003	B	03/31/1982	00:01	132.2328	36.1169	0	94.0	0	BX	0	12.03	0
@2531__19821536	003	B	03/31/1982	00:01	132.2328	36.1169	0	104.0	0	BX	0	11.70	0
@2531__19821536	003	B	03/31/1982	00:01	132.2328	36.1169	0	117.0	0	BX	0	11.61	0
@2531__19821536	003	B	03/31/1982	00:01	132.2328	36.1169	0	128.0	0	BX	0	11.18	0
@2531__19821536	003	B	03/31/1982	00:01	132.2328	36.1169	0	138.0	0	BX	0	11.00	0
@2531__19821536	003	B	03/31/1982	00:01	132.2328	36.1169	0	146.0	0	BX	0	10.68	0
@2531__19821536	003	B	03/31/1982	00:01	132.2328	36.1169	0	152.0	0	BX	0	10.24	0
@2531__19821536	003	B	03/31/1982	00:01	132.2328	36.1169	0	165.0	0	BX	0	8.71	0
@2531__19821536	003	B	03/31/1982	00:01	132.2328	36.1169	0	170.0	0	BX	0	7.40	0
@2531__19821536	003	B	03/31/1982	00:01	132.2328	36.1169	0	176.0	0	BX	0	6.66	0
@2531__19821536	003	B	03/31/1982	00:01	132.2328	36.1169	0	181.0	0	BX	0	6.50	0
@2531__19821536	003	B	03/31/1982	00:01	132.2328	36.1169	0	193.0	0	BX	0	5.75	0
@2531__19821536	003	B	03/31/1982	00:01	132.2328	36.1169	0	204.0	0	BX	0	3.86	0
@2531__19821536	003	B	03/31/1982	00:01	132.2328	36.1169	0	208.0	0	BX	0	3.48	0
@2531__19821536	003	B	03/31/1982	00:01	132.2328	36.1169	0	212.0	0	BX	0	3.34	0
@2531__19821536	003	B	03/31/1982	00:01	132.2328	36.1169	0	220.0	0	BX	0	2.40	0
@2531__19821536	003	B	03/31/1982	00:01	132.2328	36.1169	0	227.0	0	BX	0	1.99	0
@2531__19821536	003	B	03/31/1982	00:01	132.2328	36.1169	0	237.0	0	BX	0	1.57	0
@2531__19821536	003	B	03/31/1982	00:01	132.2328	36.1169	0	268.0	0	BX	0	1.11	0
@2531__19821536	003	B	03/31/1982	00:01	132.2328	36.1169	0	305.0	0	BX	0	0.77	0
@2531__19821536	003	B	03/31/1982	00:01	132.2328	36.1169	0	348.0	0	BX	0	0.63	0
@2531__19821536	003	B	03/31/1982	00:01	132.2328	36.1169	0	360.0	0	BX	0	0.43	0
@2531__19821536	003	B	03/31/1982	00:01	132.2328	36.1169	0	457.0	0	BX	0	0.27	0
@2531__19821536	004	B	03/31/1982	12:00	132.1500	36.2328	0	0.0	0	BX	0	11.73	0
@2531__19821536	004	B	03/31/1982	12:00	132.1500	36.2328	0	100.0	0	BX	0	11.73	0
@2531__19821536	004	B	03/31/1982	12:00	132.1500	36.2328	0	121.0	0	BX	0	11.55	0
@2531__19821536	004	B	03/31/1982	12:00	132.1500	36.2328	0	125.0	0	BX	0	11.40	0
@2531__19821536	004	B	03/31/1982	12:00	132.1500	36.2328	0	137.0	0	BX	0	11.31	0
@2531__19821536	004	B	03/31/1982	12:00	132.1500	36.2328	0	149.0	0	BX	0	10.93	0
@2531__19821536	004	B	03/31/1982	12:00	132.1500	36.2328	0	157.0	0	BX	0	10.88	0
@2531__19821536	004	B	03/31/1982	12:00	132.1500	36.2328	0	160.0	0	BX	0	10.77	0
@2531__19821536	004	B	03/31/1982	12:00	132.1500	36.2328	0	175.0	0	BX	0	9.07	0
@2531__19821536	004	B	03/31/1982	12:00	132.1500	36.2328	0	180.0	0	BX	0	8.76	0
@2531__19821536	004	B	03/31/1982	12:00	132.1500	36.2328	0	185.0	0	BX	0	8.60	0
@2531__19821536	004	B	03/31/1982	12:00	132.1500	36.2328	0	192.0	0	BX	0	8.18	0
@2531__19821536	004	B	03/31/1982	12:00	132.1500	36.2328	0	199.0	0	BX	0	7.38	0
@2531__19821536	004	B	03/31/1982	12:00	132.1500	36.2328	0	208.0	0	BX	0	5.43	0
@2531__19821536	004	B	03/31/1982	12:00	132.1500	36.2328	0	214.0	0	BX	0	4.69	0
@2531__19821536	004	B	03/31/1982	12:00	132.1500	36.2328	0	217.0	0	BX	0	4.42	0
@2531__19821536	004	B	03/31/1982	12:00	132.1500	36.2328	0	224.0	0	BX	0	4.17	0
@2531__19821536	004	B	03/31/1982	12:00	132.1500	36.2328	0	230.0	0	BX	0	3.61	0
@2531__19821536	004	B	03/31/1982	12:00	132.1500	36.2328	0	247.0	0	BX	0	2.57	0
@2531__19821536	004	B	03/31/1982	12:00	132.1500	36.2328	0	260.0	0	BX	0	2.33	0
@2531__19821536	004	B	03/31/1982	12:00	132.1500	36.2328	0	273.0	0	BX	0	1.78	0
@2531__19821536	004	B	03/31/1982	12:00	132.1500	36.2328	0	283.0	0	BX	0	1.61	0
@2531__19821536	004	B	03/31/1982	12:00	132.1500	36.2328	0	290.0	0	BX	0	1.34	0
@2531__19821536	004	B	03/31/1982	12:00	132.1500	36.2328	0	328.0	0	BX	0	1.11	0
@2531__19821536	004	B	03/31/1982	12:00	132.1500	36.2328	0	394.0	0	BX	0	0.96	0
@2531__19821536	004	B	03/31/1982	12:00	132.1500	36.2328	0	398.0	0	BX	0	1.38	0
@2531__19821536	004	B	03/31/1982	12:00	132.1500	36.2328	0	403.0	0	BX	0	1.14	0
@2531__19821536	004	B	03/31/1982	12:00	132.1500	36.2328	0	456.0	0	BX	0	0.82	0
@2531__19821537	001	B	04/01/1982	18:00	132.3328	36.4000	0	0.0	0	BX	0	18.24	0
@2531__19821537	001	B	04/01/1982	18:00	132.3328	36.4000	0	51.0	0	BX	0	18.01	0
@2531__19821537	001	B	04/01/1982	18:00	132.3328	36.4000	0	58.0	0	BX	0	17.95	0
@2531__19821537	001	B	04/01/1982	18:00	132.3328	36.4000	0	77.0	0	BX	0	17.37	0
@2531__19821537	001	B	04/01/1982	18:00	132.3328	36.4000	0	81.0	0	BX	0	17.03	0
@2531__19821537	001	B	04/01/1982	18:00	132.3328	36.4000	0	91.0	0	BX	0	16.49	0
@2531__19821537	001	B	04/01/1982	18:00	132.3328	36.4000	0	99.0	0	BX	0	16.27	0
@2531__19821537	001	B	04/01/1982	18:00	132.3328	36.4000	0	108.0	0	BX	0	15.15	0
@2531__19821537	001	B	04/01/1982	18:00	132.3328	36.4000	0	121.0	0	BX	0	14.54	0
@2531__19821537	001	B	04/01/1982	18:00	132.3328	36.4000	0	123.0	0	BX	0	14.16	0
@2531__19821537	001	B	04/01/1982	18:00	132.3328	36.4000	0	131.0	0	BX	0	13.68	0
@2531__19821537	001	B	04/01/1982	18:00	132.3328	36.4000	0	138.0	0	BX	0	13.43	0
@2531__19821537	001	B	04/01/1982	18:00	132.3328	36.4000	0	142.0	0	BX	0	12.85	0
@2531__19821537	001	B	04/01/1982	18:00	132.3328	36.4000	0	145.0	0	BX	0	12.73	0
@2531__19861538	001	B	03/18/1986	06:00	132.1333	37.7333	0	0.0	0	BX	0	6.67	0
@2531__19861538	001	B	03/18/1986	06:00	132.1333	37.7333	0	98.0	0	BX	0	6.67	0
@2531__19861538	001	B	03/18/1986	06:00	132.1333	37.7333	0	177.0	0	BX	0	5.56	0
@2531__19861538	001	B	03/18/1986	06:00	132.1333	37.7333	0	204.0	0	BX	0	3.89	0
@2531__19861538	001	B	03/18/1986	06:00	132.1333	37.7333	0	305.0	0	BX	0	1.94	0
@2531__19861538	001	B	03/18/1986	06:00	132.1333	37.7333	0	457.0	0	BX	0	1.11	0
@2531__19861539	001	B	11/04/1986	06:00	133.3833	37.4667	0	0.0	0	BX	0	16.94	0
@2531__19861539	001	B	11/04/1986	06:00	133.3833	37.4667	0	37.0	0	BX	0	16.94	0
@2531__19861539	001	B	11/04/1986	06:00	133.3833	37.4667	0	55.0	0	BX	0	15.94	0
@2531__19861539	001	B	11/04/1986	06:00	133.3833	37.4667	0	73.0	0	BX	0	15.56	0
@2531__19861539	001	B	11/04/1986	06:00	133.3833	37.4667	0	110.0	0	BX	0	12.78	0
@2531__19861539	001	B	11/04/1986	06:00	133.3833	37.4667	0	128.0	0	BX	0	10.00	0
@2531__19861539	001	B	11/04/1986	06:00	133.3833	37.4667	0	152.0	0	BX	0	7.22	0
@2531__19861539	001	B	11/04/1986	06:00	133.3833	37.4667	0	189.0	0	BX	0	4.44	0
@2531__19861539	001	B	11/04/1986	06:00	133.3833	37.4667	0	244.0	0	BX	0	2.50	0
@2531__19861539	001	B	11/04/1986	06:00	133.3833	37.4667	0	305.0	0	BX	0	1.22	0
@2531__19861539	001	B	11/04/1986	06:00	133.3833	37.4667	0	396.0	0	BX	0	0.67	0
@2531__19861539	001	B	11/04/1986	06:00	133.3833	37.4667	0	457.0	0	BX	0	0.61	0
@2531__19861539	002	B	11/04/1986	12:00	132.3167	36.5000	0	0.0	0	BX	0	18.33	0
@2531__19861539	002	B	11/04/1986	12:00	132.3167	36.5000	0	24.0	0	BX	0	18.33	0
@2531__19861539	002	B	11/04/1986	12:00	132.3167	36.5000	0	46.0	0	BX	0	18.89	0
@2531__19861539	002	B	11/04/1986	12:00	132.3167	36.5000	0	55.0	0	BX	0	17.22	0
@2531__19861539	002	B	11/04/1986	12:00	132.3167	36.5000	0	64.0	0	BX	0	16.11	0
@2531__19861539	002	B	11/04/1986	12:00	132.3167	36.5000	0	98.0	0	BX	0	15.00	0
@2531__19861539	002	B	11/04/1986	12:00	132.3167	36.5000	0	104.0	0	BX	0	13.33	0
@2531__19861539	002	B	11/04/1986	12:00	132.3167	36.5000	0	110.0	0	BX	0	10.00	0
@2531__19861539	002	B	11/04/1986	12:00	132.3167	36.5000	0	122.0	0	BX	0	7.22	0
@2531__19861539	002	B	11/04/1986	12:00	132.3167	36.5000	0	140.0	0	BX	0	5.56	0
@2531__19861539	002	B	11/04/1986	12:00	132.3167	36.5000	0	158.0	0	BX	0	3.89	0
@2531__19861539	002	B	11/04/1986	12:00	132.3167	36.5000	0	189.0	0	BX	0	2.22	0
@2531__19861539	002	B	11/04/1986	12:00	132.3167	36.5000	0	256.0	0	BX	0	1.11	0
@2531__19861539	002	B	11/04/1986	12:00	132.3167	36.5000	0	335.0	0	BX	0	0.56	0
@2531__19861539	002	B	11/04/1986	12:00	132.3167	36.5000	0	457.0	0	BX	0	0.56	0
@2531__19871540	001	B	03/26/1987	12:00	132.0333	37.6500	0	0.0	0	BX	0	8.06	0
@2531__19871540	001	B	03/26/1987	12:00	132.0333	37.6500	0	116.0	0	BX	0	8.06	0
@2531__19871540	001	B	03/26/1987	12:00	132.0333	37.6500	0	134.0	0	BX	0	6.22	0
@2531__19871540	001	B	03/26/1987	12:00	132.0333	37.6500	0	165.0	0	BX	0	4.44	0
@2531__19871540	001	B	03/26/1987	12:00	132.0333	37.6500	0	189.0	0	BX	0	2.78	0
@2531__19871540	001	B	03/26/1987	12:00	132.0333	37.6500	0	274.0	0	BX	0	0.56	0
@2531__19871540	001	B	03/26/1987	12:00	132.0333	37.6500	0	354.0	0	BX	0	0.83	0
@2531__19871540	001	B	03/26/1987	12:00	132.0333	37.6500	0	457.0	0	BX	0	0.56	0
@2551__19861541	001	B	09/15/1986	21:00	132.6667	37.6667	0	0.0	0	BX	0	23.00	0
@2551__19861541	001	B	09/15/1986	21:00	132.6667	37.6667	0	12.0	0	BX	0	23.00	0
@2551__19861541	001	B	09/15/1986	21:00	132.6667	37.6667	0	15.0	0	BX	0	21.11	0
@2551__19861541	001	B	09/15/1986	21:00	132.6667	37.6667	0	24.0	0	BX	0	18.33	0
@2551__19861541	001	B	09/15/1986	21:00	132.6667	37.6667	0	37.0	0	BX	0	16.11	0
@2551__19861541	001	B	09/15/1986	21:00	132.6667	37.6667	0	55.0	0	BX	0	15.44	0
@2551__19861541	001	B	09/15/1986	21:00	132.6667	37.6667	0	73.0	0	BX	0	12.78	0
@2551__19861541	001	B	09/15/1986	21:00	132.6667	37.6667	0	122.0	0	BX	0	4.50	0
@2551__19861541	001	B	09/15/1986	21:00	132.6667	37.6667	0	152.0	0	BX	0	2.78	0
@2551__19861541	001	B	09/15/1986	21:00	132.6667	37.6667	0	213.0	0	BX	0	1.67	0
@2551__19861541	001	B	09/15/1986	21:00	132.6667	37.6667	0	305.0	0	BX	0	0.83	0
@2551__19861541	001	B	09/15/1986	21:00	132.6667	37.6667	0	396.0	0	BX	0	0.56	0
@2551__19861541	001	B	09/15/1986	21:00	132.6667	37.6667	0	457.0	0	BX	0	0.56	0
@2555__19891542	001	B	03/15/1989	18:00	132.6000	36.9500	0	0.0	0	BX	0	12.22	0
@2555__19891542	001	B	03/15/1989	18:00	132.6000	36.9500	0	20.0	0	BX	0	12.22	0
@2555__19891542	001	B	03/15/1989	18:00	132.6000	36.9500	0	70.0	0	BX	0	10.11	0
@2555__19891542	001	B	03/15/1989	18:00	132.6000	36.9500	0	100.0	0	BX	0	8.77	0
@2555__19891542	001	B	03/15/1989	18:00	132.6000	36.9500	0	128.0	0	BX	0	6.00	0
@2555__19891542	001	B	03/15/1989	18:00	132.6000	36.9500	0	150.0	0	BX	0	4.22	0
@2555__19891542	001	B	03/15/1989	18:00	132.6000	36.9500	0	190.0	0	BX	0	1.89	0
@2555__19891542	001	B	03/15/1989	18:00	132.6000	36.9500	0	230.0	0	BX	0	1.00	0
@2555__19891542	001	B	03/15/1989	18:00	132.6000	36.9500	0	270.0	0	BX	0	0.72	0
@2555__19891542	001	B	03/15/1989	18:00	132.6000	36.9500	0	310.0	0	BX	0	0.50	0
@2555__19891542	001	B	03/15/1989	18:00	132.6000	36.9500	0	350.0	0	BX	0	0.39	0
@2555__19891542	001	B	03/15/1989	18:00	132.6000	36.9500	0	390.0	0	BX	0	0.28	0
@2555__19891542	001	B	03/15/1989	18:00	132.6000	36.9500	0	450.0	0	BX	0	0.22	0
@2564__19821543	001	B	03/29/1982	00:00	132.0800	36.6000	0	0.0	0	BX	0	12.50	0
@2564__19821543	001	B	03/29/1982	00:00	132.0800	36.6000	0	7.0	0	BX	0	12.35	0
@2564__19821543	001	B	03/29/1982	00:00	132.0800	36.6000	0	29.0	0	BX	0	12.35	0
@2564__19821543	001	B	03/29/1982	00:00	132.0800	36.6000	0	35.0	0	BX	0	11.94	0
@2564__19821543	001	B	03/29/1982	00:00	132.0800	36.6000	0	45.0	0	BX	0	11.58	0
@2564__19821543	001	B	03/29/1982	00:00	132.0800	36.6000	0	83.0	0	BX	0	10.75	0
@2564__19821543	001	B	03/29/1982	00:00	132.0800	36.6000	0	93.0	0	BX	0	10.70	0
@2564__19821543	001	B	03/29/1982	00:00	132.0800	36.6000	0	110.0	0	BX	0	9.95	0
@2564__19821543	001	B	03/29/1982	00:00	132.0800	36.6000	0	116.0	0	BX	0	9.82	0
@2564__19821543	001	B	03/29/1982	00:00	132.0800	36.6000	0	121.0	0	BX	0	9.43	0
@2564__19821543	001	B	03/29/1982	00:00	132.0800	36.6000	0	133.0	0	BX	0	8.90	0
@2564__19821543	001	B	03/29/1982	00:00	132.0800	36.6000	0	141.0	0	BX	0	8.16	0
@2564__19821543	001	B	03/29/1982	00:00	132.0800	36.6000	0	155.0	0	BX	0	5.70	0
@2564__19821543	001	B	03/29/1982	00:00	132.0800	36.6000	0	162.0	0	BX	0	5.21	0
@2564__19821543	001	B	03/29/1982	00:00	132.0800	36.6000	0	172.0	0	BX	0	3.66	0
@2564__19821543	001	B	03/29/1982	00:00	132.0800	36.6000	0	188.0	0	BX	0	2.57	0
@2564__19821543	001	B	03/29/1982	00:00	132.0800	36.6000	0	194.0	0	BX	0	2.25	0
@2564__19821543	001	B	03/29/1982	00:00	132.0800	36.6000	0	215.0	0	BX	0	1.68	0
@2564__19821543	001	B	03/29/1982	00:00	132.0800	36.6000	0	233.0	0	BX	0	1.37	0
@2564__19821543	001	B	03/29/1982	00:00	132.0800	36.6000	0	271.0	0	BX	0	1.15	0
@2564__19821543	001	B	03/29/1982	00:00	132.0800	36.6000	0	295.0	0	BX	0	0.79	0
@2564__19821543	001	B	03/29/1982	00:00	132.0800	36.6000	0	357.0	0	BX	0	0.41	0
@2564__19821543	001	B	03/29/1982	00:00	132.0800	36.6000	0	427.0	0	BX	0	0.44	0
@2564__19821543	001	B	03/29/1982	00:00	132.0800	36.6000	0	445.0	0	BX	0	0.64	0
@2564__19821543	002	B	03/31/1982	22:00	132.5300	37.5700	0	0.0	0	BX	0	10.08	0
@2564__19821543	002	B	03/31/1982	22:00	132.5300	37.5700	0	6.0	0	BX	0	9.95	0
@2564__19821543	002	B	03/31/1982	22:00	132.5300	37.5700	0	46.0	0	BX	0	10.00	0
@2564__19821543	002	B	03/31/1982	22:00	132.5300	37.5700	0	55.0	0	BX	0	9.77	0
@2564__19821543	002	B	03/31/1982	22:00	132.5300	37.5700	0	69.0	0	BX	0	8.98	0
@2564__19821543	002	B	03/31/1982	22:00	132.5300	37.5700	0	81.0	0	BX	0	7.77	0
@2564__19821543	002	B	03/31/1982	22:00	132.5300	37.5700	0	87.0	0	BX	0	7.53	0
@2564__19821543	002	B	03/31/1982	22:00	132.5300	37.5700	0	93.0	0	BX	0	6.97	0
@2564__19821543	002	B	03/31/1982	22:00	132.5300	37.5700	0	107.0	0	BX	0	6.46	0
@2564__19821543	002	B	03/31/1982	22:00	132.5300	37.5700	0	113.0	0	BX	0	5.32	0
@2564__19821543	002	B	03/31/1982	22:00	132.5300	37.5700	0	124.0	0	BX	0	4.58	0
@2564__19821543	002	B	03/31/1982	22:00	132.5300	37.5700	0	160.0	0	BX	0	2.59	0
@2564__19821543	002	B	03/31/1982	22:00	132.5300	37.5700	0	175.0	0	BX	0	1.88	0
@2564__19821543	002	B	03/31/1982	22:00	132.5300	37.5700	0	196.0	0	BX	0	1.45	0
@2564__19821543	002	B	03/31/1982	22:00	132.5300	37.5700	0	300.0	0	BX	0	0.50	0
@2564__19821543	002	B	03/31/1982	22:00	132.5300	37.5700	0	360.0	0	BX	0	0.32	0
@2564__19821543	002	B	03/31/1982	22:00	132.5300	37.5700	0	411.0	0	BX	0	0.50	0
@2564__19821543	002	B	03/31/1982	22:00	132.5300	37.5700	0	463.0	0	BX	0	0.41	0
@2564__19821544	001	B	04/01/1982	12:00	133.0000	37.9000	0	0.0	0	BX	0	10.10	0
@2564__19821544	001	B	04/01/1982	12:00	133.0000	37.9000	0	120.0	0	BX	0	10.02	0
@2564__19821544	001	B	04/01/1982	12:00	133.0000	37.9000	0	150.0	0	BX	0	9.87	0
@2564__19821544	001	B	04/01/1982	12:00	133.0000	37.9000	0	170.0	0	BX	0	9.45	0
@2564__19821544	001	B	04/01/1982	12:00	133.0000	37.9000	0	176.0	0	BX	0	9.11	0
@2564__19821544	001	B	04/01/1982	12:00	133.0000	37.9000	0	184.0	0	BX	0	9.01	0
@2564__19821544	001	B	04/01/1982	12:00	133.0000	37.9000	0	197.0	0	BX	0	8.37	0
@2564__19821544	001	B	04/01/1982	12:00	133.0000	37.9000	0	205.0	0	BX	0	7.50	0
@2564__19821544	001	B	04/01/1982	12:00	133.0000	37.9000	0	213.0	0	BX	0	7.26	0
@2564__19821544	001	B	04/01/1982	12:00	133.0000	37.9000	0	226.0	0	BX	0	5.97	0
@2564__19821544	001	B	04/01/1982	12:00	133.0000	37.9000	0	233.0	0	BX	0	5.81	0
@2564__19821544	001	B	04/01/1982	12:00	133.0000	37.9000	0	236.0	0	BX	0	5.43	0
@2564__19821544	001	B	04/01/1982	12:00	133.0000	37.9000	0	250.0	0	BX	0	4.93	0
@2564__19821544	001	B	04/01/1982	12:00	133.0000	37.9000	0	252.0	0	BX	0	4.58	0
@2564__19821544	001	B	04/01/1982	12:00	133.0000	37.9000	0	265.0	0	BX	0	4.02	0
@2564__19821544	001	B	04/01/1982	12:00	133.0000	37.9000	0	288.0	0	BX	0	3.52	0
@2564__19821544	001	B	04/01/1982	12:00	133.0000	37.9000	0	303.0	0	BX	0	2.51	0
@2564__19821544	001	B	04/01/1982	12:00	133.0000	37.9000	0	340.0	0	BX	0	1.40	0
@2564__19821544	001	B	04/01/1982	12:00	133.0000	37.9000	0	360.0	0	BX	0	1.14	0
@2564__19821544	001	B	04/01/1982	12:00	133.0000	37.9000	0	401.0	0	BX	0	0.85	0
@2564__19821544	001	B	04/01/1982	12:00	133.0000	37.9000	0	451.0	0	BX	0	0.76	0
@2564__19821544	002	B	04/02/1982	12:00	132.2300	36.7500	0	0.0	0	BX	0	12.76	0
@2564__19821544	002	B	04/02/1982	12:00	132.2300	36.7500	0	30.0	0	BX	0	12.40	0
@2564__19821544	002	B	04/02/1982	12:00	132.2300	36.7500	0	35.0	0	BX	0	12.25	0
@2564__19821544	002	B	04/02/1982	12:00	132.2300	36.7500	0	40.0	0	BX	0	11.91	0
@2564__19821544	002	B	04/02/1982	12:00	132.2300	36.7500	0	69.0	0	BX	0	10.96	0
@2564__19821544	002	B	04/02/1982	12:00	132.2300	36.7500	0	81.0	0	BX	0	10.13	0
@2564__19821544	002	B	04/02/1982	12:00	132.2300	36.7500	0	98.0	0	BX	0	8.24	0
@2564__19821544	002	B	04/02/1982	12:00	132.2300	36.7500	0	109.0	0	BX	0	7.50	0
@2564__19821544	002	B	04/02/1982	12:00	132.2300	36.7500	0	113.0	0	BX	0	7.05	0
@2564__19821544	002	B	04/02/1982	12:00	132.2300	36.7500	0	119.0	0	BX	0	5.73	0
@2564__19821544	002	B	04/02/1982	12:00	132.2300	36.7500	0	131.0	0	BX	0	4.13	0
@2564__19821544	002	B	04/02/1982	12:00	132.2300	36.7500	0	142.0	0	BX	0	3.75	0
@2564__19821544	002	B	04/02/1982	12:00	132.2300	36.7500	0	147.0	0	BX	0	3.16	0
@2564__19821544	002	B	04/02/1982	12:00	132.2300	36.7500	0	155.0	0	BX	0	2.65	0
@2564__19821544	002	B	04/02/1982	12:00	132.2300	36.7500	0	170.0	0	BX	0	2.17	0
@2564__19821544	002	B	04/02/1982	12:00	132.2300	36.7500	0	229.0	0	BX	0	1.19	0
@2564__19821544	002	B	04/02/1982	12:00	132.2300	36.7500	0	277.0	0	BX	0	0.73	0
@2564__19821544	002	B	04/02/1982	12:00	132.2300	36.7500	0	321.0	0	BX	0	0.53	0
@2564__19821544	002	B	04/02/1982	12:00	132.2300	36.7500	0	454.0	0	BX	0	0.44	0
@2564__19831545	001	B	04/01/1983	04:00	133.5300	37.5000	0	0.0	0	BX	0	9.77	0
@2564__19831545	001	B	04/01/1983	04:00	133.5300	37.5000	0	23.0	0	BX	0	9.93	0
@2564__19831545	001	B	04/01/1983	04:00	133.5300	37.5000	0	26.0	0	BX	0	10.13	0
@2564__19831545	001	B	04/01/1983	04:00	133.5300	37.5000	0	67.0	0	BX	0	9.77	0
@2564__19831545	001	B	04/01/1983	04:00	133.5300	37.5000	0	141.0	0	BX	0	9.72	0
@2564__19831545	001	B	04/01/1983	04:00	133.5300	37.5000	0	157.0	0	BX	0	9.98	0
@2564__19831545	001	B	04/01/1983	04:00	133.5300	37.5000	0	180.0	0	BX	0	9.93	0
@2564__19831545	001	B	04/01/1983	04:00	133.5300	37.5000	0	228.0	0	BX	0	9.26	0
@2564__19831545	001	B	04/01/1983	04:00	133.5300	37.5000	0	258.0	0	BX	0	8.33	0
@2564__19831545	001	B	04/01/1983	04:00	133.5300	37.5000	0	271.0	0	BX	0	7.23	0
@2564__19831545	001	B	04/01/1983	04:00	133.5300	37.5000	0	281.0	0	BX	0	5.96	0
@2564__19831545	001	B	04/01/1983	04:00	133.5300	37.5000	0	303.0	0	BX	0	5.32	0
@2564__19831545	001	B	04/01/1983	04:00	133.5300	37.5000	0	315.0	0	BX	0	4.84	0
@2564__19831545	001	B	04/01/1983	04:00	133.5300	37.5000	0	337.0	0	BX	0	3.41	0
@2564__19831545	001	B	04/01/1983	04:00	133.5300	37.5000	0	351.0	0	BX	0	2.92	0
@2564__19831545	001	B	04/01/1983	04:00	133.5300	37.5000	0	384.0	0	BX	0	2.08	0
@2564__19831545	001	B	04/01/1983	04:00	133.5300	37.5000	0	464.0	0	BX	0	1.40	0
@2564__19831545	002	B	04/02/1983	00:01	133.4000	37.8500	0	0.0	0	BX	0	9.62	0
@2564__19831545	002	B	04/02/1983	00:01	133.4000	37.8500	0	154.0	0	BX	0	9.51	0
@2564__19831545	002	B	04/02/1983	00:01	133.4000	37.8500	0	213.0	0	BX	0	9.10	0
@2564__19831545	002	B	04/02/1983	00:01	133.4000	37.8500	0	234.0	0	BX	0	8.84	0
@2564__19831545	002	B	04/02/1983	00:01	133.4000	37.8500	0	251.0	0	BX	0	7.92	0
@2564__19831545	002	B	04/02/1983	00:01	133.4000	37.8500	0	258.0	0	BX	0	7.76	0
@2564__19831545	002	B	04/02/1983	00:01	133.4000	37.8500	0	273.0	0	BX	0	6.65	0
@2564__19831545	002	B	04/02/1983	00:01	133.4000	37.8500	0	281.0	0	BX	0	5.32	0
@2564__19831545	002	B	04/02/1983	00:01	133.4000	37.8500	0	306.0	0	BX	0	4.51	0
@2564__19831545	002	B	04/02/1983	00:01	133.4000	37.8500	0	315.0	0	BX	0	3.63	0
@2564__19831545	002	B	04/02/1983	00:01	133.4000	37.8500	0	322.0	0	BX	0	3.47	0
@2564__19831545	002	B	04/02/1983	00:01	133.4000	37.8500	0	331.0	0	BX	0	2.58	0
@2564__19831545	002	B	04/02/1983	00:01	133.4000	37.8500	0	360.0	0	BX	0	2.13	0
@2564__19831545	002	B	04/02/1983	00:01	133.4000	37.8500	0	375.0	0	BX	0	1.57	0
@2564__19831545	002	B	04/02/1983	00:01	133.4000	37.8500	0	463.0	0	BX	0	0.90	0
@2564__19841546	001	B	08/08/1984	06:00	133.4300	36.9000	0	0.0	0	BX	0	27.38	0
@2564__19841546	001	B	08/08/1984	06:00	133.4300	36.9000	0	4.0	0	BX	0	27.38	0
@2564__19841546	001	B	08/08/1984	06:00	133.4300	36.9000	0	8.0	0	BX	0	27.06	0
@2564__19841546	001	B	08/08/1984	06:00	133.4300	36.9000	0	14.0	0	BX	0	24.20	0
@2564__19841546	001	B	08/08/1984	06:00	133.4300	36.9000	0	19.0	0	BX	0	23.18	0
@2564__19841546	001	B	08/08/1984	06:00	133.4300	36.9000	0	26.0	0	BX	0	18.32	0
@2564__19841546	001	B	08/08/1984	06:00	133.4300	36.9000	0	32.0	0	BX	0	16.85	0
@2564__19841546	001	B	08/08/1984	06:00	133.4300	36.9000	0	41.0	0	BX	0	15.58	0
@2564__19841546	001	B	08/08/1984	06:00	133.4300	36.9000	0	61.0	0	BX	0	13.50	0
@2564__19841546	001	B	08/08/1984	06:00	133.4300	36.9000	0	81.0	0	BX	0	12.40	0
@2564__19841546	001	B	08/08/1984	06:00	133.4300	36.9000	0	93.0	0	BX	0	11.53	0
@2564__19841546	001	B	08/08/1984	06:00	133.4300	36.9000	0	104.0	0	BX	0	10.44	0
@2564__19841546	001	B	08/08/1984	06:00	133.4300	36.9000	0	110.0	0	BX	0	10.05	0
@2564__19841546	001	B	08/08/1984	06:00	133.4300	36.9000	0	128.0	0	BX	0	9.27	0
@2564__19841546	001	B	08/08/1984	06:00	133.4300	36.9000	0	175.0	0	BX	0	8.85	0
@2564__19841546	001	B	08/08/1984	06:00	133.4300	36.9000	0	178.0	0	BX	0	8.72	0
@2564__19841546	001	B	08/08/1984	06:00	133.4300	36.9000	0	195.0	0	BX	0	6.75	0
@2564__19841546	001	B	08/08/1984	06:00	133.4300	36.9000	0	210.0	0	BX	0	5.45	0
@2564__19841546	001	B	08/08/1984	06:00	133.4300	36.9000	0	226.0	0	BX	0	4.58	0
@2564__19841546	001	B	08/08/1984	06:00	133.4300	36.9000	0	233.0	0	BX	0	3.80	0
@2564__19841546	001	B	08/08/1984	06:00	133.4300	36.9000	0	251.0	0	BX	0	2.79	0
@2564__19841546	001	B	08/08/1984	06:00	133.4300	36.9000	0	286.0	0	BX	0	1.60	0
@2564__19841546	001	B	08/08/1984	06:00	133.4300	36.9000	0	323.0	0	BX	0	1.08	0
@2564__19841546	001	B	08/08/1984	06:00	133.4300	36.9000	0	426.0	0	BX	0	0.50	0
@2564__19841546	001	B	08/08/1984	06:00	133.4300	36.9000	0	446.0	0	BX	0	0.53	0
@2564__19841546	002	B	08/08/1984	10:07	133.9300	37.3500	0	0.0	0	BX	0	27.54	0
@2564__19841546	002	B	08/08/1984	10:07	133.9300	37.3500	0	8.0	0	BX	0	27.54	0
@2564__19841546	002	B	08/08/1984	10:07	133.9300	37.3500	0	12.0	0	BX	0	27.11	0
@2564__19841546	002	B	08/08/1984	10:07	133.9300	37.3500	0	30.0	0	BX	0	17.71	0
@2564__19841546	002	B	08/08/1984	10:07	133.9300	37.3500	0	40.0	0	BX	0	15.20	0
@2564__19841546	002	B	08/08/1984	10:07	133.9300	37.3500	0	43.0	0	BX	0	14.90	0
@2564__19841546	002	B	08/08/1984	10:07	133.9300	37.3500	0	53.0	0	BX	0	14.62	0
@2564__19841546	002	B	08/08/1984	10:07	133.9300	37.3500	0	77.0	0	BX	0	12.99	0
@2564__19841546	002	B	08/08/1984	10:07	133.9300	37.3500	0	89.0	0	BX	0	11.86	0
@2564__19841546	002	B	08/08/1984	10:07	133.9300	37.3500	0	102.0	0	BX	0	10.16	0
@2564__19841546	002	B	08/08/1984	10:07	133.9300	37.3500	0	107.0	0	BX	0	9.79	0
@2564__19841546	002	B	08/08/1984	10:07	133.9300	37.3500	0	122.0	0	BX	0	9.01	0
@2564__19841546	002	B	08/08/1984	10:07	133.9300	37.3500	0	129.0	0	BX	0	8.88	0
@2564__19841546	002	B	08/08/1984	10:07	133.9300	37.3500	0	148.0	0	BX	0	8.93	0
@2564__19841546	002	B	08/08/1984	10:07	133.9300	37.3500	0	161.0	0	BX	0	8.88	0
@2564__19841546	002	B	08/08/1984	10:07	133.9300	37.3500	0	167.0	0	BX	0	8.77	0
@2564__19841546	002	B	08/08/1984	10:07	133.9300	37.3500	0	175.0	0	BX	0	8.40	0
@2564__19841546	002	B	08/08/1984	10:07	133.9300	37.3500	0	194.0	0	BX	0	6.54	0
@2564__19841546	002	B	08/08/1984	10:07	133.9300	37.3500	0	209.0	0	BX	0	5.23	0
@2564__19841546	002	B	08/08/1984	10:07	133.9300	37.3500	0	225.0	0	BX	0	4.05	0
@2564__19841546	002	B	08/08/1984	10:07	133.9300	37.3500	0	235.0	0	BX	0	3.47	0
@2564__19841546	002	B	08/08/1984	10:07	133.9300	37.3500	0	262.0	0	BX	0	2.31	0
@2564__19841546	002	B	08/08/1984	10:07	133.9300	37.3500	0	270.0	0	BX	0	2.03	0
@2564__19841546	002	B	08/08/1984	10:07	133.9300	37.3500	0	316.0	0	BX	0	1.37	0
@2564__19841546	002	B	08/08/1984	10:07	133.9300	37.3500	0	391.0	0	BX	0	0.96	0
@2564__19841546	002	B	08/08/1984	10:07	133.9300	37.3500	0	450.0	0	BX	0	0.88	0
@2564__19861547	001	B	03/05/1986	18:00	133.4333	37.5000	0	0.0	0	BX	4	16.11	0
@2564__19861547	001	B	03/05/1986	18:00	133.4333	37.5000	0	28.0	0	BX	4	16.61	0
@2564__19861547	001	B	03/05/1986	18:00	133.4333	37.5000	0	50.0	0	BX	4	16.28	0
@2564__19861547	001	B	03/05/1986	18:00	133.4333	37.5000	0	100.0	0	BX	4	15.72	0
@2564__19861547	001	B	03/05/1986	18:00	133.4333	37.5000	0	150.0	0	BX	4	14.22	0
@2564__19861547	001	B	03/05/1986	18:00	133.4333	37.5000	0	200.0	0	BX	4	12.72	0
@2564__19861547	001	B	03/05/1986	18:00	133.4333	37.5000	0	250.0	0	BX	4	10.39	0
@2564__19861547	001	B	03/05/1986	18:00	133.4333	37.5000	0	300.0	0	BX	4	8.50	0
@2569__19731548	001	B	07/25/1973	05:40	133.6200	36.7300	0	0.0	0	BX	0	25.96	0
@2569__19731548	001	B	07/25/1973	05:40	133.6200	36.7300	0	11.0	0	BX	0	25.96	0
@2569__19731548	001	B	07/25/1973	05:40	133.6200	36.7300	0	14.0	0	BX	0	25.66	0
@2569__19731548	001	B	07/25/1973	05:40	133.6200	36.7300	0	18.0	0	BX	0	24.04	0
@2569__19731548	001	B	07/25/1973	05:40	133.6200	36.7300	0	23.0	0	BX	0	23.26	0
@2569__19731548	001	B	07/25/1973	05:40	133.6200	36.7300	0	28.0	0	BX	0	21.44	0
@2569__19731548	001	B	07/25/1973	05:40	133.6200	36.7300	0	30.0	0	BX	0	21.04	0
@2569__19731548	001	B	07/25/1973	05:40	133.6200	36.7300	0	37.0	0	BX	0	20.33	0
@2569__19731548	001	B	07/25/1973	05:40	133.6200	36.7300	0	52.0	0	BX	0	20.25	0
@2569__19731548	001	B	07/25/1973	05:40	133.6200	36.7300	0	63.0	0	BX	0	20.05	0
@2569__19731548	001	B	07/25/1973	05:40	133.6200	36.7300	0	66.0	0	BX	0	19.93	0
@2569__19731548	001	B	07/25/1973	05:40	133.6200	36.7300	0	71.0	0	BX	0	19.35	0
@2569__19731548	001	B	07/25/1973	05:40	133.6200	36.7300	0	74.0	0	BX	0	19.21	0
@2569__19731548	001	B	07/25/1973	05:40	133.6200	36.7300	0	78.0	0	BX	0	18.80	0
@2569__19731548	001	B	07/25/1973	05:40	133.6200	36.7300	0	86.0	0	BX	0	16.80	0
@2569__19731548	001	B	07/25/1973	05:40	133.6200	36.7300	0	105.0	0	BX	0	14.47	0
@2569__19731548	001	B	07/25/1973	05:40	133.6200	36.7300	0	108.0	0	BX	0	14.34	0
@2569__19731548	001	B	07/25/1973	05:40	133.6200	36.7300	0	123.0	0	BX	0	11.64	0
@2569__19731548	001	B	07/25/1973	05:40	133.6200	36.7300	0	127.0	0	BX	0	11.20	0
@2569__19731548	001	B	07/25/1973	05:40	133.6200	36.7300	0	132.0	0	BX	0	10.18	0
@2569__19731548	001	B	07/25/1973	05:40	133.6200	36.7300	0	142.0	0	BX	0	9.06	0
@2569__19731548	001	B	07/25/1973	05:40	133.6200	36.7300	0	154.0	0	BX	0	7.01	0
@2569__19731548	001	B	07/25/1973	05:40	133.6200	36.7300	0	160.0	0	BX	0	5.30	0
@2569__19731548	001	B	07/25/1973	05:40	133.6200	36.7300	0	166.0	0	BX	0	4.44	0
@2569__19731548	001	B	07/25/1973	05:40	133.6200	36.7300	0	175.0	0	BX	0	4.33	0
@2569__19731548	001	B	07/25/1973	05:40	133.6200	36.7300	0	179.0	0	BX	0	3.72	0
@2569__19731548	001	B	07/25/1973	05:40	133.6200	36.7300	0	182.0	0	BX	0	3.47	0
@2569__19731548	001	B	07/25/1973	05:40	133.6200	36.7300	0	185.0	0	BX	0	3.41	0
@2569__19731548	001	B	07/25/1973	05:40	133.6200	36.7300	0	192.0	0	BX	0	2.72	0
@2569__19731548	001	B	07/25/1973	05:40	133.6200	36.7300	0	198.0	0	BX	0	2.54	0
@2569__19731548	001	B	07/25/1973	05:40	133.6200	36.7300	0	203.0	0	BX	0	2.04	0
@2569__19731548	001	B	07/25/1973	05:40	133.6200	36.7300	0	211.0	0	BX	0	1.51	0
@2569__19731548	001	B	07/25/1973	05:40	133.6200	36.7300	0	220.0	0	BX	0	1.14	0
@2569__19731548	001	B	07/25/1973	05:40	133.6200	36.7300	0	240.0	0	BX	0	0.76	0
@2569__19731548	001	B	07/25/1973	05:40	133.6200	36.7300	0	326.0	0	BX	0	0.50	0
@2569__19731548	001	B	07/25/1973	05:40	133.6200	36.7300	0	435.0	0	BX	0	0.47	0
@2569__19731548	001	B	07/25/1973	05:40	133.6200	36.7300	0	483.0	0	BX	0	0.32	0
@2572__19861549	001	B	11/04/1986	06:00	133.3333	37.4167	0	0.0	0	BX	0	16.39	0
@2572__19861549	001	B	11/04/1986	06:00	133.3333	37.4167	0	46.0	0	BX	0	16.39	0
@2572__19861549	001	B	11/04/1986	06:00	133.3333	37.4167	0	76.0	0	BX	0	15.00	0
@2572__19861549	001	B	11/04/1986	06:00	133.3333	37.4167	0	98.0	0	BX	0	13.89	0
@2572__19861549	001	B	11/04/1986	06:00	133.3333	37.4167	0	122.0	0	BX	0	10.61	0
@2572__19861549	001	B	11/04/1986	06:00	133.3333	37.4167	0	146.0	0	BX	0	7.22	0
@2572__19861549	001	B	11/04/1986	06:00	133.3333	37.4167	0	183.0	0	BX	0	4.38	0
@2572__19861549	001	B	11/04/1986	06:00	133.3333	37.4167	0	226.0	0	BX	0	2.61	0
@2572__19861549	001	B	11/04/1986	06:00	133.3333	37.4167	0	268.0	0	BX	0	1.72	0
@2572__19861549	001	B	11/04/1986	06:00	133.3333	37.4167	0	308.0	0	BX	0	1.11	0
@2572__19861549	001	B	11/04/1986	06:00	133.3333	37.4167	0	366.0	0	BX	0	0.61	0
@2572__19861549	001	B	11/04/1986	06:00	133.3333	37.4167	0	457.0	0	BX	0	0.39	0
@2572__19881550	001	B	04/05/1988	07:00	132.7500	37.8500	0	0.0	0	BX	0	10.0	0
@2572__19881550	001	B	04/05/1988	07:00	132.7500	37.8500	0	110.0	0	BX	0	8.0	0
@2572__19881550	001	B	04/05/1988	07:00	132.7500	37.8500	0	140.0	0	BX	0	6.0	0
@2572__19881550	001	B	04/05/1988	07:00	132.7500	37.8500	0	165.0	0	BX	0	4.0	0
@2572__19881550	001	B	04/05/1988	07:00	132.7500	37.8500	0	210.0	0	BX	0	2.0	0
@2572__19881550	001	B	04/05/1988	07:00	132.7500	37.8500	0	457.0	0	BX	0	0.5	0
@2575__19891551	001	B	10/21/1989	04:04	132.4000	36.7000	0	0.0	0	BX	0	20.50	0
@2575__19891551	001	B	10/21/1989	04:04	132.4000	36.7000	0	38.0	0	BX	0	20.22	
@2575__19891551	001	B	10/21/1989	04:04	132.4000	36.7000	0	40.0	0	BX	0	18.00	
@2575__19891551	001	B	10/21/1989	04:04	132.4000	36.7000	0	60.0	0	BX	0	15.00	0
@2575__19891551	001	B	10/21/1989	04:04	132.4000	36.7000	0	69.0	0	BX	0	12.00	0
@2575__19891551	001	B	10/21/1989	04:04	132.4000	36.7000	0	78.0	0	BX	0	9.00	0
@2575__19891551	001	B	10/21/1989	04:04	132.4000	36.7000	0	88.0	0	BX	0	6.00	0
@2575__19891551	001	B	10/21/1989	04:04	132.4000	36.7000	0	109.0	0	BX	0	3.00	0
@2575__19891551	001	B	10/21/1989	04:04	132.4000	36.7000	0	150.0	0	BX	0	1.00	0
@2575__19891551	001	B	10/21/1989	04:04	132.4000	36.7000	0	250.0	0	BX	0	0.39	0
@2575__19891551	001	B	10/21/1989	04:04	132.4000	36.7000	0	350.0	0	BX	0	0.28	0
@2575__19891551	001	B	10/21/1989	04:04	132.4000	36.7000	0	457.0	0	BX	0	0.22	0
@2578__19711552	001	B	03/24/1971	00:01	132.4500	37.1500	0	0.0	0	BX	0	8.30	0
@2578__19711552	001	B	03/24/1971	00:01	132.4500	37.1500	0	2.0	0	BX	0	8.30	0
@2578__19711552	001	B	03/24/1971	00:01	132.4500	37.1500	0	8.0	0	BX	0	8.27	0
@2578__19711552	001	B	03/24/1971	00:01	132.4500	37.1500	0	15.0	0	BX	0	8.48	0
@2578__19711552	001	B	03/24/1971	00:01	132.4500	37.1500	0	23.0	0	BX	0	8.76	0
@2578__19711552	001	B	03/24/1971	00:01	132.4500	37.1500	0	43.0	0	BX	0	8.81	0
@2578__19711552	001	B	03/24/1971	00:01	132.4500	37.1500	0	67.0	0	BX	0	8.89	0
@2578__19711552	001	B	03/24/1971	00:01	132.4500	37.1500	0	82.0	0	BX	0	8.62	0
@2578__19711552	001	B	03/24/1971	00:01	132.4500	37.1500	0	85.0	0	BX	0	8.27	0
@2578__19711552	001	B	03/24/1971	00:01	132.4500	37.1500	0	86.0	0	BX	0	7.60	0
@2578__19711552	001	B	03/24/1971	00:01	132.4500	37.1500	0	90.0	0	BX	0	7.04	0
@2578__19711552	001	B	03/24/1971	00:01	132.4500	37.1500	0	95.0	0	BX	0	6.51	0
@2578__19711552	001	B	03/24/1971	00:01	132.4500	37.1500	0	101.0	0	BX	0	5.97	0
@2578__19711552	001	B	03/24/1971	00:01	132.4500	37.1500	0	104.0	0	BX	0	5.53	0
@2578__19711552	001	B	03/24/1971	00:01	132.4500	37.1500	0	112.0	0	BX	0	5.03	0
@2578__19711552	001	B	03/24/1971	00:01	132.4500	37.1500	0	119.0	0	BX	0	4.34	0
@2578__19711552	001	B	03/24/1971	00:01	132.4500	37.1500	0	143.0	0	BX	0	3.55	0
@2578__19711552	001	B	03/24/1971	00:01	132.4500	37.1500	0	146.0	0	BX	0	3.18	0
@2578__19711552	001	B	03/24/1971	00:01	132.4500	37.1500	0	165.0	0	BX	0	2.68	0
@2578__19711552	001	B	03/24/1971	00:01	132.4500	37.1500	0	175.0	0	BX	0	2.31	0
@2578__19711552	001	B	03/24/1971	00:01	132.4500	37.1500	0	207.0	0	BX	0	1.91	0
@2578__19711552	001	B	03/24/1971	00:01	132.4500	37.1500	0	226.0	0	BX	0	1.74	0
@2578__19711552	001	B	03/24/1971	00:01	132.4500	37.1500	0	275.0	0	BX	0	1.31	0
@2578__19711552	001	B	03/24/1971	00:01	132.4500	37.1500	0	343.0	0	BX	0	1.10	0
@2578__19711552	002	B	03/24/1971	06:00	133.4800	37.3700	0	0.0	0	BX	0	9.18	0
@2578__19711552	002	B	03/24/1971	06:00	133.4800	37.3700	0	2.0	0	BX	0	9.18	0
@2578__19711552	002	B	03/24/1971	06:00	133.4800	37.3700	0	31.0	0	BX	0	8.97	0
@2578__19711552	002	B	03/24/1971	06:00	133.4800	37.3700	0	45.0	0	BX	0	8.83	0
@2578__19711552	002	B	03/24/1971	06:00	133.4800	37.3700	0	58.0	0	BX	0	8.29	0
@2578__19711552	002	B	03/24/1971	06:00	133.4800	37.3700	0	82.0	0	BX	0	8.05	0
@2578__19711552	002	B	03/24/1971	06:00	133.4800	37.3700	0	88.0	0	BX	0	7.78	0
@2578__19711552	002	B	03/24/1971	06:00	133.4800	37.3700	0	96.0	0	BX	0	7.15	0
@2578__19711552	002	B	03/24/1971	06:00	133.4800	37.3700	0	99.0	0	BX	0	6.75	0
@2578__19711552	002	B	03/24/1971	06:00	133.4800	37.3700	0	105.0	0	BX	0	6.02	0
@2578__19711552	002	B	03/24/1971	06:00	133.4800	37.3700	0	108.0	0	BX	0	5.70	0
@2578__19711552	002	B	03/24/1971	06:00	133.4800	37.3700	0	121.0	0	BX	0	4.94	0
@2578__19711552	002	B	03/24/1971	06:00	133.4800	37.3700	0	124.0	0	BX	0	4.47	0
@2578__19711552	002	B	03/24/1971	06:00	133.4800	37.3700	0	127.0	0	BX	0	4.16	0
@2578__19711552	002	B	03/24/1971	06:00	133.4800	37.3700	0	142.0	0	BX	0	3.59	0
@2578__19711552	002	B	03/24/1971	06:00	133.4800	37.3700	0	144.0	0	BX	0	3.20	0
@2578__19711552	002	B	03/24/1971	06:00	133.4800	37.3700	0	161.0	0	BX	0	2.25	0
@2578__19711552	002	B	03/24/1971	06:00	133.4800	37.3700	0	170.0	0	BX	0	1.88	0
@2578__19711552	002	B	03/24/1971	06:00	133.4800	37.3700	0	194.0	0	BX	0	1.29	0
@2578__19711552	002	B	03/24/1971	06:00	133.4800	37.3700	0	226.0	0	BX	0	0.89	0
@2578__19711552	002	B	03/24/1971	06:00	133.4800	37.3700	0	288.0	0	BX	0	0.55	0
@2578__19711552	002	B	03/24/1971	06:00	133.4800	37.3700	0	459.0	0	BX	0	0.32	0
@2578__19711552	003	B	03/24/1971	12:00	133.5000	36.5700	0	0.0	0	BX	0	11.03	0
@2578__19711552	003	B	03/24/1971	12:00	133.5000	36.5700	0	2.0	0	BX	0	11.03	0
@2578__19711552	003	B	03/24/1971	12:00	133.5000	36.5700	0	10.0	0	BX	0	11.01	0
@2578__19711552	003	B	03/24/1971	12:00	133.5000	36.5700	0	15.0	0	BX	0	10.65	0
@2578__19711552	003	B	03/24/1971	12:00	133.5000	36.5700	0	30.0	0	BX	0	10.72	0
@2578__19711552	003	B	03/24/1971	12:00	133.5000	36.5700	0	38.0	0	BX	0	10.44	0
@2578__19711552	003	B	03/24/1971	12:00	133.5000	36.5700	0	43.0	0	BX	0	9.92	0
@2578__19711552	003	B	03/24/1971	12:00	133.5000	36.5700	0	45.0	0	BX	0	9.90	0
@2578__19711552	003	B	03/24/1971	12:00	133.5000	36.5700	0	47.0	0	BX	0	10.05	0
@2578__19711552	003	B	03/24/1971	12:00	133.5000	36.5700	0	62.0	0	BX	0	9.83	0
@2578__19711552	003	B	03/24/1971	12:00	133.5000	36.5700	0	92.0	0	BX	0	9.55	0
@2578__19711552	003	B	03/24/1971	12:00	133.5000	36.5700	0	110.0	0	BX	0	9.20	0
@2578__19711552	003	B	03/24/1971	12:00	133.5000	36.5700	0	119.0	0	BX	0	8.48	0
@2578__19711552	003	B	03/24/1971	12:00	133.5000	36.5700	0	120.0	0	BX	0	8.22	0
@2578__19711552	003	B	03/24/1971	12:00	133.5000	36.5700	0	140.0	0	BX	0	7.10	0
@2578__19711552	003	B	03/24/1971	12:00	133.5000	36.5700	0	143.0	0	BX	0	6.74	0
@2578__19711552	003	B	03/24/1971	12:00	133.5000	36.5700	0	146.0	0	BX	0	6.52	0
@2578__19711552	003	B	03/24/1971	12:00	133.5000	36.5700	0	147.0	0	BX	0	6.35	0
@2578__19711552	003	B	03/24/1971	12:00	133.5000	36.5700	0	157.0	0	BX	0	5.97	0
@2578__19711552	003	B	03/24/1971	12:00	133.5000	36.5700	0	158.0	0	BX	0	5.71	0
@2578__19711552	003	B	03/24/1971	12:00	133.5000	36.5700	0	162.0	0	BX	0	5.27	0
@2578__19711552	003	B	03/24/1971	12:00	133.5000	36.5700	0	163.0	0	BX	0	5.06	0
@2578__19711552	003	B	03/24/1971	12:00	133.5000	36.5700	0	165.0	0	BX	0	4.65	0
@2578__19711552	003	B	03/24/1971	12:00	133.5000	36.5700	0	166.0	0	BX	0	4.45	0
@2578__19711552	003	B	03/24/1971	12:00	133.5000	36.5700	0	178.0	0	BX	0	3.74	0
@2578__19711552	003	B	03/24/1971	12:00	133.5000	36.5700	0	197.0	0	BX	0	3.25	0
@2578__19711552	003	B	03/24/1971	12:00	133.5000	36.5700	0	203.0	0	BX	0	3.12	0
@2578__19711552	003	B	03/24/1971	12:00	133.5000	36.5700	0	224.0	0	BX	0	2.41	0
@2578__19711552	003	B	03/24/1971	12:00	133.5000	36.5700	0	285.0	0	BX	0	1.93	0
@2578__19711552	003	B	03/24/1971	12:00	133.5000	36.5700	0	372.0	0	BX	0	1.71	0
@2578__19711552	003	B	03/24/1971	12:00	133.5000	36.5700	0	417.0	0	BX	0	2.00	0
@2578__19711552	003	B	03/24/1971	12:00	133.5000	36.5700	0	458.0	0	BX	0	2.01	0
@2578__19711552	003	B	03/24/1971	12:00	133.5000	36.5700	0	460.0	0	BX	0	2.13	0
@2578__19711553	001	B	03/30/1971	06:00	132.4000	36.9500	0	0.0	0	BX	0	9.57	0
@2578__19711553	001	B	03/30/1971	06:00	132.4000	36.9500	0	1.0	0	BX	0	9.57	0
@2578__19711553	001	B	03/30/1971	06:00	132.4000	36.9500	0	21.0	0	BX	0	9.47	0
@2578__19711553	001	B	03/30/1971	06:00	132.4000	36.9500	0	26.0	0	BX	0	9.01	0
@2578__19711553	001	B	03/30/1971	06:00	132.4000	36.9500	0	42.0	0	BX	0	8.81	0
@2578__19711553	001	B	03/30/1971	06:00	132.4000	36.9500	0	55.0	0	BX	0	8.13	0
@2578__19711553	001	B	03/30/1971	06:00	132.4000	36.9500	0	77.0	0	BX	0	7.96	0
@2578__19711553	001	B	03/30/1971	06:00	132.4000	36.9500	0	84.0	0	BX	0	7.45	0
@2578__19711553	001	B	03/30/1971	06:00	132.4000	36.9500	0	90.0	0	BX	0	7.20	0
@2578__19711553	001	B	03/30/1971	06:00	132.4000	36.9500	0	92.0	0	BX	0	6.75	0
@2578__19711553	001	B	03/30/1971	06:00	132.4000	36.9500	0	94.0	0	BX	0	6.53	0
@2578__19711553	001	B	03/30/1971	06:00	132.4000	36.9500	0	101.0	0	BX	0	6.07	0
@2578__19711553	001	B	03/30/1971	06:00	132.4000	36.9500	0	103.0	0	BX	0	5.66	0
@2578__19711553	001	B	03/30/1971	06:00	132.4000	36.9500	0	106.0	0	BX	0	5.19	0
@2578__19711553	001	B	03/30/1971	06:00	132.4000	36.9500	0	107.0	0	BX	0	4.95	0
@2578__19711553	001	B	03/30/1971	06:00	132.4000	36.9500	0	116.0	0	BX	0	4.28	0
@2578__19711553	001	B	03/30/1971	06:00	132.4000	36.9500	0	123.0	0	BX	0	3.84	0
@2578__19711553	001	B	03/30/1971	06:00	132.4000	36.9500	0	124.0	0	BX	0	3.59	0
@2578__19711553	001	B	03/30/1971	06:00	132.4000	36.9500	0	134.0	0	BX	0	2.89	0
@2578__19711553	001	B	03/30/1971	06:00	132.4000	36.9500	0	135.0	0	BX	0	2.47	0
@2578__19711553	001	B	03/30/1971	06:00	132.4000	36.9500	0	161.0	0	BX	0	1.56	0
@2578__19711553	001	B	03/30/1971	06:00	132.4000	36.9500	0	200.0	0	BX	0	1.21	0
@2578__19711553	001	B	03/30/1971	06:00	132.4000	36.9500	0	286.0	0	BX	0	1.01	0
@2578__19711553	001	B	03/30/1971	06:00	132.4000	36.9500	0	461.0	0	BX	0	0.91	0
@2578__19711553	002	B	03/30/1971	18:00	133.0700	36.9300	0	0.0	0	BX	4	9.26	0
@2578__19711553	002	B	03/30/1971	18:00	133.0700	36.9300	0	1.0	0	BX	4	9.21	0
@2578__19711553	002	B	03/30/1971	18:00	133.0700	36.9300	0	34.0	0	BX	4	9.65	0
@2578__19711553	002	B	03/30/1971	18:00	133.0700	36.9300	0	45.0	0	BX	4	9.46	0
@2578__19711553	002	B	03/30/1971	18:00	133.0700	36.9300	0	54.0	0	BX	4	9.27	0
@2578__19711553	002	B	03/30/1971	18:00	133.0700	36.9300	0	56.0	0	BX	4	9.50	0
@2578__19711553	002	B	03/30/1971	18:00	133.0700	36.9300	0	62.0	0	BX	4	9.60	0
@2578__19711553	002	B	03/30/1971	18:00	133.0700	36.9300	0	81.0	0	BX	4	9.22	0
@2578__19711553	002	B	03/30/1971	18:00	133.0700	36.9300	0	92.0	0	BX	4	8.67	0
@2578__19711553	002	B	03/30/1971	18:00	133.0700	36.9300	0	95.0	0	BX	4	8.25	0
@2578__19711553	002	B	03/30/1971	18:00	133.0700	36.9300	0	96.0	0	BX	4	7.94	0
@2578__19711553	002	B	03/30/1971	18:00	133.0700	36.9300	0	105.0	0	BX	4	7.14	0
@2578__19711553	002	B	03/30/1971	18:00	133.0700	36.9300	0	109.0	0	BX	4	6.63	0
@2578__19711553	002	B	03/30/1971	18:00	133.0700	36.9300	0	118.0	0	BX	4	5.56	0
@2578__19711553	002	B	03/30/1971	18:00	133.0700	36.9300	0	123.0	0	BX	4	5.09	0
@2578__19711553	002	B	03/30/1971	18:00	133.0700	36.9300	0	131.0	0	BX	4	4.47	0
@2578__19711553	002	B	03/30/1971	18:00	133.0700	36.9300	0	142.0	0	BX	4	3.76	0
@2578__19711553	002	B	03/30/1971	18:00	133.0700	36.9300	0	153.0	0	BX	4	3.42	0
@2578__19711553	002	B	03/30/1971	18:00	133.0700	36.9300	0	156.0	0	BX	4	3.19	0
@2578__19711553	002	B	03/30/1971	18:00	133.0700	36.9300	0	160.0	0	BX	4	3.02	0
@2578__19711553	002	B	03/30/1971	18:00	133.0700	36.9300	0	203.0	0	BX	4	2.03	0
@2578__19711553	002	B	03/30/1971	18:00	133.0700	36.9300	0	290.0	0	BX	4	1.54	0
@2578__19711553	002	B	03/30/1971	18:00	133.0700	36.9300	0	336.0	0	BX	4	1.56	0
@2578__19711554	001	B	04/11/1971	00:01	133.5500	36.4300	0	0.0	0	BX	0	11.91	0
@2578__19711554	001	B	04/11/1971	00:01	133.5500	36.4300	0	1.0	0	BX	0	11.91	0
@2578__19711554	001	B	04/11/1971	00:01	133.5500	36.4300	0	59.0	0	BX	0	11.77	0
@2578__19711554	001	B	04/11/1971	00:01	133.5500	36.4300	0	66.0	0	BX	0	11.30	0
@2578__19711554	001	B	04/11/1971	00:01	133.5500	36.4300	0	71.0	0	BX	0	10.85	0
@2578__19711554	001	B	04/11/1971	00:01	133.5500	36.4300	0	95.0	0	BX	0	10.20	0
@2578__19711554	001	B	04/11/1971	00:01	133.5500	36.4300	0	103.0	0	BX	0	9.39	0
@2578__19711554	001	B	04/11/1971	00:01	133.5500	36.4300	0	117.0	0	BX	0	8.46	0
@2578__19711554	001	B	04/11/1971	00:01	133.5500	36.4300	0	126.0	0	BX	0	8.17	0
@2578__19711554	001	B	04/11/1971	00:01	133.5500	36.4300	0	137.0	0	BX	0	6.90	0
@2578__19711554	001	B	04/11/1971	00:01	133.5500	36.4300	0	143.0	0	BX	0	6.59	0
@2578__19711554	001	B	04/11/1971	00:01	133.5500	36.4300	0	146.0	0	BX	0	6.04	0
@2578__19711554	001	B	04/11/1971	00:01	133.5500	36.4300	0	147.0	0	BX	0	5.91	0
@2578__19711554	001	B	04/11/1971	00:01	133.5500	36.4300	0	148.0	0	BX	0	5.65	0
@2578__19711554	001	B	04/11/1971	00:01	133.5500	36.4300	0	152.0	0	BX	0	5.39	0
@2578__19711554	001	B	04/11/1971	00:01	133.5500	36.4300	0	155.0	0	BX	0	4.57	0
@2578__19711554	001	B	04/11/1971	00:01	133.5500	36.4300	0	169.0	0	BX	0	3.49	0
@2578__19711554	001	B	04/11/1971	00:01	133.5500	36.4300	0	185.0	0	BX	0	2.78	0
@2578__19711554	001	B	04/11/1971	00:01	133.5500	36.4300	0	195.0	0	BX	0	2.65	0
@2578__19711554	002	B	04/11/1971	18:00	133.8800	37.0200	0	0.0	0	BX	0	10.72	0
@2578__19711554	002	B	04/11/1971	18:00	133.8800	37.0200	0	1.0	0	BX	0	10.72	0
@2578__19711554	002	B	04/11/1971	18:00	133.8800	37.0200	0	46.0	0	BX	0	10.94	0
@2578__19711554	002	B	04/11/1971	18:00	133.8800	37.0200	0	55.0	0	BX	0	10.81	0
@2578__19711554	002	B	04/11/1971	18:00	133.8800	37.0200	0	59.0	0	BX	0	10.55	0
@2578__19711554	002	B	04/11/1971	18:00	133.8800	37.0200	0	61.0	0	BX	0	10.21	0
@2578__19711554	002	B	04/11/1971	18:00	133.8800	37.0200	0	77.0	0	BX	0	10.08	0
@2578__19711554	002	B	04/11/1971	18:00	133.8800	37.0200	0	88.0	0	BX	0	9.66	0
@2578__19711554	002	B	04/11/1971	18:00	133.8800	37.0200	0	107.0	0	BX	0	9.39	0
@2578__19711554	002	B	04/11/1971	18:00	133.8800	37.0200	0	115.0	0	BX	0	8.95	0
@2578__19711554	002	B	04/11/1971	18:00	133.8800	37.0200	0	116.0	0	BX	0	8.66	0
@2578__19711554	002	B	04/11/1971	18:00	133.8800	37.0200	0	121.0	0	BX	0	8.43	0
@2578__19711554	002	B	04/11/1971	18:00	133.8800	37.0200	0	130.0	0	BX	0	7.14	0
@2578__19711554	002	B	04/11/1971	18:00	133.8800	37.0200	0	136.0	0	BX	0	6.69	0
@2578__19711554	002	B	04/11/1971	18:00	133.8800	37.0200	0	144.0	0	BX	0	5.98	0
@2578__19711554	002	B	04/11/1971	18:00	133.8800	37.0200	0	148.0	0	BX	0	5.49	0
@2578__19711554	002	B	04/11/1971	18:00	133.8800	37.0200	0	150.0	0	BX	0	5.28	0
@2578__19711554	002	B	04/11/1971	18:00	133.8800	37.0200	0	151.0	0	BX	0	5.05	0
@2578__19711554	002	B	04/11/1971	18:00	133.8800	37.0200	0	156.0	0	BX	0	4.66	0
@2578__19711554	002	B	04/11/1971	18:00	133.8800	37.0200	0	157.0	0	BX	0	4.38	0
@2578__19711554	002	B	04/11/1971	18:00	133.8800	37.0200	0	166.0	0	BX	0	4.12	0
@2578__19711554	002	B	04/11/1971	18:00	133.8800	37.0200	0	170.0	0	BX	0	3.81	0
@2578__19711554	002	B	04/11/1971	18:00	133.8800	37.0200	0	175.0	0	BX	0	3.56	0
@2578__19711554	002	B	04/11/1971	18:00	133.8800	37.0200	0	189.0	0	BX	0	2.94	0
@2578__19711554	002	B	04/11/1971	18:00	133.8800	37.0200	0	196.0	0	BX	0	2.46	0
@2578__19711554	002	B	04/11/1971	18:00	133.8800	37.0200	0	199.0	0	BX	0	2.24	0
@2578__19711554	002	B	04/11/1971	18:00	133.8800	37.0200	0	223.0	0	BX	0	1.92	0
@2578__19711554	002	B	04/11/1971	18:00	133.8800	37.0200	0	276.0	0	BX	0	1.41	0
@2578__19711554	002	B	04/11/1971	18:00	133.8800	37.0200	0	421.0	0	BX	0	1.01	0
@2578__19711554	003	B	04/16/1971	07:00	133.6300	37.2700	0	0.0	0	BX	0	11.34	0
@2578__19711554	003	B	04/16/1971	07:00	133.6300	37.2700	0	2.0	0	BX	0	11.34	0
@2578__19711554	003	B	04/16/1971	07:00	133.6300	37.2700	0	50.0	0	BX	0	10.70	0
@2578__19711554	003	B	04/16/1971	07:00	133.6300	37.2700	0	59.0	0	BX	0	9.91	0
@2578__19711554	003	B	04/16/1971	07:00	133.6300	37.2700	0	64.0	0	BX	0	9.52	0
@2578__19711554	003	B	04/16/1971	07:00	133.6300	37.2700	0	106.0	0	BX	0	9.35	0
@2578__19711554	003	B	04/16/1971	07:00	133.6300	37.2700	0	124.0	0	BX	0	8.52	0
@2578__19711554	003	B	04/16/1971	07:00	133.6300	37.2700	0	128.0	0	BX	0	8.14	0
@2578__19711554	003	B	04/16/1971	07:00	133.6300	37.2700	0	130.0	0	BX	0	7.70	0
@2578__19711554	003	B	04/16/1971	07:00	133.6300	37.2700	0	135.0	0	BX	0	7.20	0
@2578__19711554	003	B	04/16/1971	07:00	133.6300	37.2700	0	145.0	0	BX	0	6.48	0
@2578__19711554	003	B	04/16/1971	07:00	133.6300	37.2700	0	150.0	0	BX	0	6.03	0
@2578__19711554	003	B	04/16/1971	07:00	133.6300	37.2700	0	160.0	0	BX	0	5.44	0
@2578__19711554	003	B	04/16/1971	07:00	133.6300	37.2700	0	163.0	0	BX	0	4.81	0
@2578__19711554	003	B	04/16/1971	07:00	133.6300	37.2700	0	171.0	0	BX	0	4.11	0
@2578__19711554	003	B	04/16/1971	07:00	133.6300	37.2700	0	179.0	0	BX	0	3.39	0
@2578__19711554	003	B	04/16/1971	07:00	133.6300	37.2700	0	192.0	0	BX	0	2.62	0
@2578__19711554	003	B	04/16/1971	07:00	133.6300	37.2700	0	199.0	0	BX	0	2.34	0
@2578__19711554	003	B	04/16/1971	07:00	133.6300	37.2700	0	220.0	0	BX	0	2.08	0
@2578__19711554	003	B	04/16/1971	07:00	133.6300	37.2700	0	306.0	0	BX	0	1.12	0
@2578__19711554	003	B	04/16/1971	07:00	133.6300	37.2700	0	401.0	0	BX	0	0.82	0
@2578__19711554	003	B	04/16/1971	07:00	133.6300	37.2700	0	447.0	0	BX	0	0.77	0
@2578__19711554	004	B	04/16/1971	11:00	133.0000	36.0800	0	0.0	0	BX	0	9.68	0
@2578__19711554	004	B	04/16/1971	11:00	133.0000	36.0800	0	2.0	0	BX	0	9.68	0
@2578__19711554	004	B	04/16/1971	11:00	133.0000	36.0800	0	14.0	0	BX	0	9.55	0
@2578__19711554	004	B	04/16/1971	11:00	133.0000	36.0800	0	21.0	0	BX	0	8.52	0
@2578__19711554	004	B	04/16/1971	11:00	133.0000	36.0800	0	39.0	0	BX	0	8.19	0
@2578__19711554	004	B	04/16/1971	11:00	133.0000	36.0800	0	44.0	0	BX	0	7.80	0
@2578__19711554	004	B	04/16/1971	11:00	133.0000	36.0800	0	54.0	0	BX	0	7.25	0
@2578__19711554	004	B	04/16/1971	11:00	133.0000	36.0800	0	64.0	0	BX	0	7.01	0
@2578__19711554	004	B	04/16/1971	11:00	133.0000	36.0800	0	94.0	0	BX	0	4.80	0
@2578__19711554	004	B	04/16/1971	11:00	133.0000	36.0800	0	98.0	0	BX	0	4.43	0
@2578__19711554	004	B	04/16/1971	11:00	133.0000	36.0800	0	105.0	0	BX	0	4.27	0
@2578__19711554	004	B	04/16/1971	11:00	133.0000	36.0800	0	121.0	0	BX	0	3.21	0
@2578__19711554	004	B	04/16/1971	11:00	133.0000	36.0800	0	149.0	0	BX	0	2.45	0
@2578__19711554	004	B	04/16/1971	11:00	133.0000	36.0800	0	173.0	0	BX	0	1.95	0
@2578__19711554	004	B	04/16/1971	11:00	133.0000	36.0800	0	197.0	0	BX	0	1.49	0
@2578__19711554	004	B	04/16/1971	11:00	133.0000	36.0800	0	218.0	0	BX	0	1.31	0
@2578__19711554	004	B	04/16/1971	11:00	133.0000	36.0800	0	235.0	0	BX	0	1.20	0
@2578__19711554	004	B	04/16/1971	11:00	133.0000	36.0800	0	335.0	0	BX	0	1.03	0
@2578__19711554	004	B	04/16/1971	11:00	133.0000	36.0800	0	463.0	0	BX	0	1.10	0
@2578__19711554	005	B	04/16/1971	15:00	132.2200	36.0000	0	0.0	0	BX	0	13.68	0
@2578__19711554	005	B	04/16/1971	15:00	132.2200	36.0000	0	1.0	0	BX	0	13.68	0
@2578__19711554	005	B	04/16/1971	15:00	132.2200	36.0000	0	31.0	0	BX	0	13.61	0
@2578__19711554	005	B	04/16/1971	15:00	132.2200	36.0000	0	39.0	0	BX	0	13.22	0
@2578__19711554	005	B	04/16/1971	15:00	132.2200	36.0000	0	43.0	0	BX	0	13.10	0
@2578__19711554	005	B	04/16/1971	15:00	132.2200	36.0000	0	48.0	0	BX	0	12.84	0
@2578__19711554	005	B	04/16/1971	15:00	132.2200	36.0000	0	62.0	0	BX	0	12.48	0
@2578__19711554	005	B	04/16/1971	15:00	132.2200	36.0000	0	75.0	0	BX	0	11.86	0
@2578__19711554	005	B	04/16/1971	15:00	132.2200	36.0000	0	84.0	0	BX	0	11.52	0
@2578__19711554	005	B	04/16/1971	15:00	132.2200	36.0000	0	93.0	0	BX	0	10.90	0
@2578__19711554	005	B	04/16/1971	15:00	132.2200	36.0000	0	111.0	0	BX	0	9.97	0
@2578__19711554	005	B	04/16/1971	15:00	132.2200	36.0000	0	116.0	0	BX	0	9.66	0
@2578__19711554	005	B	04/16/1971	15:00	132.2200	36.0000	0	118.0	0	BX	0	9.17	0
@2578__19711554	005	B	04/16/1971	15:00	132.2200	36.0000	0	124.0	0	BX	0	8.75	0
@2578__19711554	005	B	04/16/1971	15:00	132.2200	36.0000	0	129.0	0	BX	0	7.98	0
@2578__19711554	005	B	04/16/1971	15:00	132.2200	36.0000	0	138.0	0	BX	0	7.16	0
@2578__19711554	005	B	04/16/1971	15:00	132.2200	36.0000	0	141.0	0	BX	0	6.71	0
@2578__19711554	005	B	04/16/1971	15:00	132.2200	36.0000	0	151.0	0	BX	0	5.83	0
@2578__19711554	005	B	04/16/1971	15:00	132.2200	36.0000	0	152.0	0	BX	0	5.36	0
@2578__19711554	005	B	04/16/1971	15:00	132.2200	36.0000	0	163.0	0	BX	0	4.69	0
@2578__19711554	005	B	04/16/1971	15:00	132.2200	36.0000	0	168.0	0	BX	0	3.85	0
@2578__19711554	005	B	04/16/1971	15:00	132.2200	36.0000	0	176.0	0	BX	0	3.05	0
@2578__19711554	005	B	04/16/1971	15:00	132.2200	36.0000	0	190.0	0	BX	0	2.24	0
@2578__19711554	005	B	04/16/1971	15:00	132.2200	36.0000	0	223.0	0	BX	0	1.30	0
@2578__19711554	005	B	04/16/1971	15:00	132.2200	36.0000	0	267.0	0	BX	0	0.89	0
@2578__19711554	005	B	04/16/1971	15:00	132.2200	36.0000	0	268.0	0	BX	0	0.89	0
@2630__19941555	001	B	05/18/1994	04:46	132.3600	37.3100	0	0.0	0	BX	0	15.3	0
@2630__19941555	001	B	05/18/1994	04:46	132.3600	37.3100	0	1.0	0	BX	0	15.1	0
@2630__19941555	001	B	05/18/1994	04:46	132.3600	37.3100	0	4.0	0	BX	0	14.9	0
@2630__19941555	001	B	05/18/1994	04:46	132.3600	37.3100	0	16.0	0	BX	0	14.9	0
@2630__19941555	001	B	05/18/1994	04:46	132.3600	37.3100	0	27.0	0	BX	0	14.6	0
@2630__19941555	001	B	05/18/1994	04:46	132.3600	37.3100	0	32.0	0	BX	0	14.2	0
@2630__19941555	001	B	05/18/1994	04:46	132.3600	37.3100	0	37.0	0	BX	0	13.8	0
@2630__19941555	001	B	05/18/1994	04:46	132.3600	37.3100	0	41.0	0	BX	0	13.0	0
@2630__19941555	001	B	05/18/1994	04:46	132.3600	37.3100	0	47.0	0	BX	0	10.2	0
@2630__19941555	001	B	05/18/1994	04:46	132.3600	37.3100	0	50.0	0	BX	0	9.8	0
@2630__19941555	001	B	05/18/1994	04:46	132.3600	37.3100	0	52.0	0	BX	0	9.7	0
@2630__19941555	001	B	05/18/1994	04:46	132.3600	37.3100	0	65.0	0	BX	0	9.3	0
@2630__19941555	001	B	05/18/1994	04:46	132.3600	37.3100	0	79.0	0	BX	0	8.4	0
@2630__19941555	001	B	05/18/1994	04:46	132.3600	37.3100	0	87.0	0	BX	0	8.0	0
@2630__19941555	001	B	05/18/1994	04:46	132.3600	37.3100	0	94.0	0	BX	0	7.7	0
@2630__19941555	001	B	05/18/1994	04:46	132.3600	37.3100	0	98.0	0	BX	0	7.5	0
@2630__19941555	001	B	05/18/1994	04:46	132.3600	37.3100	0	102.0	0	BX	0	7.1	0
@2630__19941555	001	B	05/18/1994	04:46	132.3600	37.3100	0	104.0	0	BX	0	6.9	0
@2630__19941555	001	B	05/18/1994	04:46	132.3600	37.3100	0	109.0	0	BX	0	6.4	0
@2630__19941555	001	B	05/18/1994	04:46	132.3600	37.3100	0	113.0	0	BX	0	6.0	0
@2630__19941555	001	B	05/18/1994	04:46	132.3600	37.3100	0	121.0	0	BX	0	5.6	0
@2630__19941555	001	B	05/18/1994	04:46	132.3600	37.3100	0	127.0	0	BX	0	5.0	0
@2630__19941555	001	B	05/18/1994	04:46	132.3600	37.3100	0	134.0	0	BX	0	4.6	0
@2630__19941555	001	B	05/18/1994	04:46	132.3600	37.3100	0	146.0	0	BX	0	3.6	0
@2630__19941555	001	B	05/18/1994	04:46	132.3600	37.3100	0	160.0	0	BX	0	3.2	0
@2630__19941555	001	B	05/18/1994	04:46	132.3600	37.3100	0	165.0	0	BX	0	3.0	0
@2630__19941555	001	B	05/18/1994	04:46	132.3600	37.3100	0	177.0	0	BX	0	2.5	0
@2630__19941555	001	B	05/18/1994	04:46	132.3600	37.3100	0	195.0	0	BX	0	1.8	0
@2630__19941555	001	B	05/18/1994	04:46	132.3600	37.3100	0	220.0	0	BX	0	1.5	0
@2630__19941555	001	B	05/18/1994	04:46	132.3600	37.3100	0	246.0	0	BX	0	1.3	0
@2630__19941555	001	B	05/18/1994	04:46	132.3600	37.3100	0	275.0	0	BX	0	1.0	0
@2630__19941555	001	B	05/18/1994	04:46	132.3600	37.3100	0	299.0	0	BX	0	0.9	0
@2630__19941555	001	B	05/18/1994	04:46	132.3600	37.3100	0	355.0	0	BX	0	0.6	0
@2630__19941555	001	B	05/18/1994	04:46	132.3600	37.3100	0	390.0	0	BX	0	0.5	0
@2630__19941555	001	B	05/18/1994	04:46	132.3600	37.3100	0	425.0	0	BX	0	0.5	0
@2630__19941555	001	B	05/18/1994	04:46	132.3600	37.3100	0	490.0	0	BX	0	0.4	0
@2630__19941555	001	B	05/18/1994	04:46	132.3600	37.3100	0	725.0	0	BX	0	0.3	0
@2630__19941555	001	B	05/18/1994	04:46	132.3600	37.3100	0	755.0	0	BX	0	0.3	0
@2630__19941555	001	B	05/18/1994	04:46	132.3600	37.3100	0	760.0	0	BX	0	0.3	0
@2635__19701556	001	B	05/07/1970	06:13	132.0500	36.0700	0	0.0	0	BX	0	21.10	0
@2635__19701556	001	B	05/07/1970	06:13	132.0500	36.0700	0	1.0	0	BX	0	21.10	0
@2635__19701556	001	B	05/07/1970	06:13	132.0500	36.0700	0	34.0	0	BX	0	20.92	0
@2635__19701556	001	B	05/07/1970	06:13	132.0500	36.0700	0	44.0	0	BX	0	19.73	0
@2635__19701556	001	B	05/07/1970	06:13	132.0500	36.0700	0	72.0	0	BX	0	19.09	0
@2635__19701556	001	B	05/07/1970	06:13	132.0500	36.0700	0	99.0	0	BX	0	18.54	0
@2635__19701556	001	B	05/07/1970	06:13	132.0500	36.0700	0	113.0	0	BX	0	17.24	0
@2635__19701556	001	B	05/07/1970	06:13	132.0500	36.0700	0	125.0	0	BX	0	15.14	0
@2635__19701556	001	B	05/07/1970	06:13	132.0500	36.0700	0	138.0	0	BX	0	14.04	0
@2635__19701556	001	B	05/07/1970	06:13	132.0500	36.0700	0	153.0	0	BX	0	11.06	0
@2635__19701556	001	B	05/07/1970	06:13	132.0500	36.0700	0	158.0	0	BX	0	9.96	0
@2635__19701556	001	B	05/07/1970	06:13	132.0500	36.0700	0	163.0	0	BX	0	8.52	0
@2635__19701556	001	B	05/07/1970	06:13	132.0500	36.0700	0	199.0	0	BX	0	7.66	0
@2635__19701556	001	B	05/07/1970	06:13	132.0500	36.0700	0	246.0	0	BX	0	7.23	0
@2635__19701556	001	B	05/07/1970	06:13	132.0500	36.0700	0	329.0	0	BX	0	7.35	0
@2635__19701556	002	B	05/10/1970	02:04	133.2500	37.1800	0	0.0	0	BX	0	13.42	0
@2635__19701556	002	B	05/10/1970	02:04	133.2500	37.1800	0	1.0	0	BX	0	13.32	0
@2635__19701556	002	B	05/10/1970	02:04	133.2500	37.1800	0	16.0	0	BX	0	12.93	0
@2635__19701556	002	B	05/10/1970	02:04	133.2500	37.1800	0	21.0	0	BX	0	11.49	0
@2635__19701556	002	B	05/10/1970	02:04	133.2500	37.1800	0	31.0	0	BX	0	11.09	0
@2635__19701556	002	B	05/10/1970	02:04	133.2500	37.1800	0	45.0	0	BX	0	10.28	0
@2635__19701556	002	B	05/10/1970	02:04	133.2500	37.1800	0	74.0	0	BX	0	8.89	0
@2635__19701556	002	B	05/10/1970	02:04	133.2500	37.1800	0	96.0	0	BX	0	7.56	0
@2635__19701556	002	B	05/10/1970	02:04	133.2500	37.1800	0	115.0	0	BX	0	6.58	0
@2635__19701556	002	B	05/10/1970	02:04	133.2500	37.1800	0	129.0	0	BX	0	4.63	0
@2635__19701556	002	B	05/10/1970	02:04	133.2500	37.1800	0	143.0	0	BX	0	3.22	0
@2635__19701556	002	B	05/10/1970	02:04	133.2500	37.1800	0	164.0	0	BX	0	2.34	0
@2635__19701556	002	B	05/10/1970	02:04	133.2500	37.1800	0	225.0	0	BX	0	1.00	0
@2635__19701556	002	B	05/10/1970	02:04	133.2500	37.1800	0	312.0	0	BX	0	0.79	0
@2635__19701557	001	B	08/21/1970	10:30	132.3500	36.1300	0	0.0	0	BX	0	24.68	0
@2635__19701557	001	B	08/21/1970	10:30	132.3500	36.1300	0	10.0	0	BX	0	24.74	0
@2635__19701557	001	B	08/21/1970	10:30	132.3500	36.1300	0	16.0	0	BX	0	24.25	0
@2635__19701557	001	B	08/21/1970	10:30	132.3500	36.1300	0	21.0	0	BX	0	22.86	0
@2635__19701557	001	B	08/21/1970	10:30	132.3500	36.1300	0	24.0	0	BX	0	21.49	
@2635__19701557	001	B	08/21/1970	10:30	132.3500	36.1300	0	27.0	0	BX	0	18.73	
@2635__19701557	001	B	08/21/1970	10:30	132.3500	36.1300	0	29.0	0	BX	0	18.02	0
@2635__19701557	001	B	08/21/1970	10:30	132.3500	36.1300	0	36.0	0	BX	0	17.14	0
@2635__19701557	001	B	08/21/1970	10:30	132.3500	36.1300	0	55.0	0	BX	0	16.55	0
@2635__19701557	001	B	08/21/1970	10:30	132.3500	36.1300	0	68.0	0	BX	0	15.66	0
@2635__19701557	001	B	08/21/1970	10:30	132.3500	36.1300	0	76.0	0	BX	0	15.70	0
@2635__19701557	001	B	08/21/1970	10:30	132.3500	36.1300	0	81.0	0	BX	0	15.15	0
@2635__19701557	001	B	08/21/1970	10:30	132.3500	36.1300	0	89.0	0	BX	0	15.10	0
@2635__19701557	001	B	08/21/1970	10:30	132.3500	36.1300	0	96.0	0	BX	0	14.65	0
@2635__19701557	001	B	08/21/1970	10:30	132.3500	36.1300	0	101.0	0	BX	0	14.10	0
@2635__19701557	001	B	08/21/1970	10:30	132.3500	36.1300	0	106.0	0	BX	0	12.16	0
@2635__19701557	001	B	08/21/1970	10:30	132.3500	36.1300	0	109.0	0	BX	0	11.94	0
@2635__19701557	001	B	08/21/1970	10:30	132.3500	36.1300	0	114.0	0	BX	0	10.63	0
@2635__19701557	001	B	08/21/1970	10:30	132.3500	36.1300	0	116.0	0	BX	0	10.41	0
@2635__19701557	001	B	08/21/1970	10:30	132.3500	36.1300	0	121.0	0	BX	0	8.23	0
@2635__19701557	001	B	08/21/1970	10:30	132.3500	36.1300	0	125.0	0	BX	0	7.09	0
@2635__19701557	001	B	08/21/1970	10:30	132.3500	36.1300	0	130.0	0	BX	0	6.61	0
@2635__19701557	001	B	08/21/1970	10:30	132.3500	36.1300	0	138.0	0	BX	0	5.10	0
@2635__19701557	002	B	08/21/1970	14:04	133.4200	37.1700	0	0.0	0	BX	0	25.71	0
@2635__19701557	002	B	08/21/1970	14:04	133.4200	37.1700	0	23.0	0	BX	0	25.53	0
@2635__19701557	002	B	08/21/1970	14:04	133.4200	37.1700	0	29.0	0	BX	0	25.25	0
@2635__19701557	002	B	08/21/1970	14:04	133.4200	37.1700	0	35.0	0	BX	0	24.36	0
@2635__19701557	002	B	08/21/1970	14:04	133.4200	37.1700	0	40.0	0	BX	0	23.08	0
@2635__19701557	002	B	08/21/1970	14:04	133.4200	37.1700	0	43.0	0	BX	0	21.32	0
@2635__19701557	002	B	08/21/1970	14:04	133.4200	37.1700	0	46.0	0	BX	0	20.51	0
@2635__19701557	002	B	08/21/1970	14:04	133.4200	37.1700	0	54.0	0	BX	0	19.55	0
@2635__19701557	002	B	08/21/1970	14:04	133.4200	37.1700	0	73.0	0	BX	0	18.59	0
@2635__19701557	002	B	08/21/1970	14:04	133.4200	37.1700	0	85.0	0	BX	0	16.86	0
@2635__19701557	002	B	08/21/1970	14:04	133.4200	37.1700	0	97.0	0	BX	0	16.23	0
@2635__19701557	002	B	08/21/1970	14:04	133.4200	37.1700	0	99.0	0	BX	0	15.61	0
@2635__19701557	002	B	08/21/1970	14:04	133.4200	37.1700	0	133.0	0	BX	0	14.55	0
@2635__19701557	002	B	08/21/1970	14:04	133.4200	37.1700	0	142.0	0	BX	0	13.07	0
@2635__19701557	002	B	08/21/1970	14:04	133.4200	37.1700	0	149.0	0	BX	0	10.92	0
@2635__19701557	002	B	08/21/1970	14:04	133.4200	37.1700	0	150.0	0	BX	0	9.98	0
@2635__19701557	002	B	08/21/1970	14:04	133.4200	37.1700	0	152.0	0	BX	0	9.37	0
@2635__19701557	002	B	08/21/1970	14:04	133.4200	37.1700	0	156.0	0	BX	0	9.04	0
@2635__19701557	002	B	08/21/1970	14:04	133.4200	37.1700	0	161.0	0	BX	0	7.55	0
@2635__19701557	002	B	08/21/1970	14:04	133.4200	37.1700	0	172.0	0	BX	0	6.44	0
@2635__19701557	002	B	08/21/1970	14:04	133.4200	37.1700	0	177.0	0	BX	0	5.08	0
@2635__19701557	002	B	08/21/1970	14:04	133.4200	37.1700	0	190.0	0	BX	0	4.22	0
@2635__19701557	002	B	08/21/1970	14:04	133.4200	37.1700	0	195.0	0	BX	0	3.46	0
@2635__19701557	002	B	08/21/1970	14:04	133.4200	37.1700	0	221.0	0	BX	0	2.14	0
@2635__19701557	002	B	08/21/1970	14:04	133.4200	37.1700	0	255.0	0	BX	0	1.36	0
@2635__19701557	002	B	08/21/1970	14:04	133.4200	37.1700	0	301.0	0	BX	0	1.02	0
@2635__19701558	001	B	10/20/1970	04:24	132.0700	36.7200	0	0.0	0	BX	0	22.9	0
@2635__19701558	001	B	10/20/1970	04:24	132.0700	36.7200	0	10.0	0	BX	0	22.6	0
@2635__19701558	001	B	10/20/1970	04:24	132.0700	36.7200	0	20.0	0	BX	0	22.5	0
@2635__19701558	001	B	10/20/1970	04:24	132.0700	36.7200	0	30.0	0	BX	0	22.3	0
@2635__19701558	001	B	10/20/1970	04:24	132.0700	36.7200	0	50.0	0	BX	0	18.3	0
@2635__19701558	001	B	10/20/1970	04:24	132.0700	36.7200	0	75.0	0	BX	0	12.8	0
@2635__19701558	001	B	10/20/1970	04:24	132.0700	36.7200	0	100.0	0	BX	0	8.6	0
@2635__19701558	001	B	10/20/1970	04:24	132.0700	36.7200	0	125.0	0	BX	0	5.4	0
@2635__19701558	001	B	10/20/1970	04:24	132.0700	36.7200	0	150.0	0	BX	0	4.0	0
@2635__19701558	001	B	10/20/1970	04:24	132.0700	36.7200	0	200.0	0	BX	0	2.7	0
@2635__19701558	001	B	10/20/1970	04:24	132.0700	36.7200	0	250.0	0	BX	0	2.4	0
@2635__19701558	001	B	10/20/1970	04:24	132.0700	36.7200	0	300.0	0	BX	0	2.1	0
@2635__19701559	001	B	11/20/1970	02:21	132.4000	37.2800	0	0.0	0	BX	0	13.04	0
@2635__19701559	001	B	11/20/1970	02:21	132.4000	37.2800	0	1.0	0	BX	0	12.75	0
@2635__19701559	001	B	11/20/1970	02:21	132.4000	37.2800	0	48.0	0	BX	0	12.30	0
@2635__19701559	001	B	11/20/1970	02:21	132.4000	37.2800	0	87.0	0	BX	0	6.58	0
@2635__19701559	001	B	11/20/1970	02:21	132.4000	37.2800	0	100.0	0	BX	0	5.03	0
@2635__19701559	001	B	11/20/1970	02:21	132.4000	37.2800	0	110.0	0	BX	0	4.04	0
@2635__19701559	001	B	11/20/1970	02:21	132.4000	37.2800	0	125.0	0	BX	0	2.20	0
@2635__19701559	001	B	11/20/1970	02:21	132.4000	37.2800	0	134.0	0	BX	0	1.24	0
@2635__19701559	001	B	11/20/1970	02:21	132.4000	37.2800	0	139.0	0	BX	0	0.72	0
@2635__19701559	002	B	11/22/1970	22:07	132.4300	37.2500	0	0.0	0	BX	0	18.20	0
@2635__19701559	002	B	11/22/1970	22:07	132.4300	37.2500	0	1.0	0	BX	0	18.20	0
@2635__19701559	002	B	11/22/1970	22:07	132.4300	37.2500	0	52.0	0	BX	0	17.49	0
@2635__19701559	002	B	11/22/1970	22:07	132.4300	37.2500	0	65.0	0	BX	0	15.52	0
@2635__19701559	002	B	11/22/1970	22:07	132.4300	37.2500	0	89.0	0	BX	0	12.56	0
@2635__19701559	002	B	11/22/1970	22:07	132.4300	37.2500	0	103.0	0	BX	0	9.37	0
@2635__19701559	002	B	11/22/1970	22:07	132.4300	37.2500	0	120.0	0	BX	0	8.33	0
@2635__19701559	002	B	11/22/1970	22:07	132.4300	37.2500	0	161.0	0	BX	0	3.93	0
@2635__19701559	002	B	11/22/1970	22:07	132.4300	37.2500	0	179.0	0	BX	0	3.10	0
@2635__19701559	002	B	11/22/1970	22:07	132.4300	37.2500	0	206.0	0	BX	0	2.08	0
@2635__19701559	002	B	11/22/1970	22:07	132.4300	37.2500	0	242.0	0	BX	0	0.87	0
@2635__19701559	002	B	11/22/1970	22:07	132.4300	37.2500	0	294.0	0	BX	0	0.94	0
@2635__19701559	003	B	11/24/1970	05:03	133.4700	38.0000	0	0.0	0	BX	0	14.45	0
@2635__19701559	003	B	11/24/1970	05:03	133.4700	38.0000	0	1.0	0	BX	0	14.45	0
@2635__19701559	003	B	11/24/1970	05:03	133.4700	38.0000	0	41.0	0	BX	0	13.49	0
@2635__19701559	003	B	11/24/1970	05:03	133.4700	38.0000	0	63.0	0	BX	0	12.90	0
@2635__19701559	003	B	11/24/1970	05:03	133.4700	38.0000	0	86.0	0	BX	0	10.94	0
@2635__19701559	003	B	11/24/1970	05:03	133.4700	38.0000	0	102.0	0	BX	0	8.15	0
@2635__19701559	003	B	11/24/1970	05:03	133.4700	38.0000	0	120.0	0	BX	0	7.08	0
@2635__19701559	003	B	11/24/1970	05:03	133.4700	38.0000	0	139.0	0	BX	0	6.07	0
@2635__19701559	003	B	11/24/1970	05:03	133.4700	38.0000	0	148.0	0	BX	0	5.15	0
@2635__19701559	003	B	11/24/1970	05:03	133.4700	38.0000	0	209.0	0	BX	0	1.74	0
@2635__19701559	003	B	11/24/1970	05:03	133.4700	38.0000	0	233.0	0	BX	0	0.49	0
@2635__19701559	003	B	11/24/1970	05:03	133.4700	38.0000	0	326.0	0	BX	0	-0.36	0
@2635__19921560	001	B	09/18/1992	01:12	133.8667	37.5333	0	0.0	0	BX	0	24.1	0
@2635__19921560	001	B	09/18/1992	01:12	133.8667	37.5333	0	15.0	0	BX	0	24.0	0
@2635__19921560	001	B	09/18/1992	01:12	133.8667	37.5333	0	17.0	0	BX	0	24.2	0
@2635__19921560	001	B	09/18/1992	01:12	133.8667	37.5333	0	21.0	0	BX	0	23.9	0
@2635__19921560	001	B	09/18/1992	01:12	133.8667	37.5333	0	28.0	0	BX	0	23.6	0
@2635__19921560	001	B	09/18/1992	01:12	133.8667	37.5333	0	31.0	0	BX	0	23.5	0
@2635__19921560	001	B	09/18/1992	01:12	133.8667	37.5333	0	53.0	0	BX	0	14.8	0
@2635__19921560	001	B	09/18/1992	01:12	133.8667	37.5333	0	55.0	0	BX	0	14.7	0
@2635__19921560	001	B	09/18/1992	01:12	133.8667	37.5333	0	63.0	0	BX	0	13.9	0
@2635__19921560	001	B	09/18/1992	01:12	133.8667	37.5333	0	68.0	0	BX	0	13.3	0
@2635__19921560	001	B	09/18/1992	01:12	133.8667	37.5333	0	77.0	0	BX	0	11.8	0
@2635__19921560	001	B	09/18/1992	01:12	133.8667	37.5333	0	80.0	0	BX	0	11.7	0
@2635__19921560	001	B	09/18/1992	01:12	133.8667	37.5333	0	86.0	0	BX	0	10.9	0
@2635__19921560	001	B	09/18/1992	01:12	133.8667	37.5333	0	91.0	0	BX	0	10.5	0
@2635__19921560	001	B	09/18/1992	01:12	133.8667	37.5333	0	96.0	0	BX	0	10.2	0
@2635__19921560	001	B	09/18/1992	01:12	133.8667	37.5333	0	98.0	0	BX	0	9.8	0
@2635__19921560	001	B	09/18/1992	01:12	133.8667	37.5333	0	105.0	0	BX	0	9.1	0
@2635__19921560	001	B	09/18/1992	01:12	133.8667	37.5333	0	109.0	0	BX	0	9.0	0
@2635__19921560	001	B	09/18/1992	01:12	133.8667	37.5333	0	126.0	0	BX	0	6.7	0
@2635__19921560	001	B	09/18/1992	01:12	133.8667	37.5333	0	139.0	0	BX	0	4.3	0
@2635__19921560	001	B	09/18/1992	01:12	133.8667	37.5333	0	146.0	0	BX	0	3.6	0
@2635__19921560	001	B	09/18/1992	01:12	133.8667	37.5333	0	163.0	0	BX	0	3.0	0
@2635__19921560	001	B	09/18/1992	01:12	133.8667	37.5333	0	172.0	0	BX	0	2.6	0
@2635__19921560	001	B	09/18/1992	01:12	133.8667	37.5333	0	188.0	0	BX	0	2.1	0
@2635__19921560	001	B	09/18/1992	01:12	133.8667	37.5333	0	266.0	0	BX	0	1.4	0
@2635__19921560	001	B	09/18/1992	01:12	133.8667	37.5333	0	393.0	0	BX	0	1.0	0
@2635__19921560	002	B	09/18/1992	01:16	133.5500	37.5167	0	0.0	0	BX	0	24.2	0
@2635__19921560	002	B	09/18/1992	01:16	133.5500	37.5167	0	7.0	0	BX	0	24.1	0
@2635__19921560	002	B	09/18/1992	01:16	133.5500	37.5167	0	10.0	0	BX	0	23.9	0
@2635__19921560	002	B	09/18/1992	01:16	133.5500	37.5167	0	15.0	0	BX	0	24.1	0
@2635__19921560	002	B	09/18/1992	01:16	133.5500	37.5167	0	18.0	0	BX	0	23.9	0
@2635__19921560	002	B	09/18/1992	01:16	133.5500	37.5167	0	33.0	0	BX	0	17.2	0
@2635__19921560	002	B	09/18/1992	01:16	133.5500	37.5167	0	42.0	0	BX	0	16.0	0
@2635__19921560	002	B	09/18/1992	01:16	133.5500	37.5167	0	52.0	0	BX	0	15.0	0
@2635__19921560	002	B	09/18/1992	01:16	133.5500	37.5167	0	56.0	0	BX	0	14.7	0
@2635__19921560	002	B	09/18/1992	01:16	133.5500	37.5167	0	60.0	0	BX	0	14.2	0
@2635__19921560	002	B	09/18/1992	01:16	133.5500	37.5167	0	64.0	0	BX	0	14.0	0
@2635__19921560	002	B	09/18/1992	01:16	133.5500	37.5167	0	82.0	0	BX	0	11.7	0
@2635__19921560	002	B	09/18/1992	01:16	133.5500	37.5167	0	88.0	0	BX	0	11.0	0
@2635__19921560	002	B	09/18/1992	01:16	133.5500	37.5167	0	92.0	0	BX	0	10.3	0
@2635__19921560	002	B	09/18/1992	01:16	133.5500	37.5167	0	94.0	0	BX	0	10.3	0
@2635__19921560	002	B	09/18/1992	01:16	133.5500	37.5167	0	109.0	0	BX	0	7.1	0
@2635__19921560	002	B	09/18/1992	01:16	133.5500	37.5167	0	116.0	0	BX	0	5.3	0
@2635__19921560	002	B	09/18/1992	01:16	133.5500	37.5167	0	124.0	0	BX	0	4.8	0
@2635__19921560	002	B	09/18/1992	01:16	133.5500	37.5167	0	128.0	0	BX	0	4.4	0
@2635__19921560	002	B	09/18/1992	01:16	133.5500	37.5167	0	132.0	0	BX	0	4.2	0
@2635__19921560	002	B	09/18/1992	01:16	133.5500	37.5167	0	143.0	0	BX	0	3.3	0
@2635__19921560	002	B	09/18/1992	01:16	133.5500	37.5167	0	176.0	0	BX	0	2.2	0
@2635__19921560	002	B	09/18/1992	01:16	133.5500	37.5167	0	208.0	0	BX	0	1.7	0
@2635__19921560	002	B	09/18/1992	01:16	133.5500	37.5167	0	312.0	0	BX	0	1.1	0
@2635__19921560	002	B	09/18/1992	01:16	133.5500	37.5167	0	382.0	0	BX	0	1.0	0
@2635__19921560	003	B	09/18/1992	01:22	133.1333	37.5167	0	0.0	0	BX	0	23.9	0
@2635__19921560	003	B	09/18/1992	01:22	133.1333	37.5167	0	22.0	0	BX	0	23.7	0
@2635__19921560	003	B	09/18/1992	01:22	133.1333	37.5167	0	27.0	0	BX	0	23.4	0
@2635__19921560	003	B	09/18/1992	01:22	133.1333	37.5167	0	40.0	0	BX	0	16.8	0
@2635__19921560	003	B	09/18/1992	01:22	133.1333	37.5167	0	50.0	0	BX	0	15.9	0
@2635__19921560	003	B	09/18/1992	01:22	133.1333	37.5167	0	52.0	0	BX	0	15.8	0
@2635__19921560	003	B	09/18/1992	01:22	133.1333	37.5167	0	59.0	0	BX	0	14.8	0
@2635__19921560	003	B	09/18/1992	01:22	133.1333	37.5167	0	62.0	0	BX	0	14.2	0
@2635__19921560	003	B	09/18/1992	01:22	133.1333	37.5167	0	67.0	0	BX	0	13.6	0
@2635__19921560	003	B	09/18/1992	01:22	133.1333	37.5167	0	69.0	0	BX	0	13.7	0
@2635__19921560	003	B	09/18/1992	01:22	133.1333	37.5167	0	74.0	0	BX	0	13.1	0
@2635__19921560	003	B	09/18/1992	01:22	133.1333	37.5167	0	81.0	0	BX	0	12.7	0
@2635__19921560	003	B	09/18/1992	01:22	133.1333	37.5167	0	86.0	0	BX	0	12.2	0
@2635__19921560	003	B	09/18/1992	01:22	133.1333	37.5167	0	88.0	0	BX	0	12.1	0
@2635__19921560	003	B	09/18/1992	01:22	133.1333	37.5167	0	93.0	0	BX	0	11.2	0
@2635__19921560	003	B	09/18/1992	01:22	133.1333	37.5167	0	94.0	0	BX	0	11.2	0
@2635__19921560	003	B	09/18/1992	01:22	133.1333	37.5167	0	102.0	0	BX	0	9.2	0
@2635__19921560	003	B	09/18/1992	01:22	133.1333	37.5167	0	107.0	0	BX	0	8.9	0
@2635__19921560	003	B	09/18/1992	01:22	133.1333	37.5167	0	113.0	0	BX	0	8.2	0
@2635__19921560	003	B	09/18/1992	01:22	133.1333	37.5167	0	119.0	0	BX	0	7.9	0
@2635__19921560	003	B	09/18/1992	01:22	133.1333	37.5167	0	138.0	0	BX	0	4.8	0
@2635__19921560	003	B	09/18/1992	01:22	133.1333	37.5167	0	144.0	0	BX	0	4.7	0
@2635__19921560	003	B	09/18/1992	01:22	133.1333	37.5167	0	152.0	0	BX	0	3.6	0
@2635__19921560	003	B	09/18/1992	01:22	133.1333	37.5167	0	160.0	0	BX	0	3.3	0
@2635__19921560	003	B	09/18/1992	01:22	133.1333	37.5167	0	163.0	0	BX	0	3.0	0
@2635__19921560	003	B	09/18/1992	01:22	133.1333	37.5167	0	176.0	0	BX	0	2.5	0
@2635__19921560	003	B	09/18/1992	01:22	133.1333	37.5167	0	205.0	0	BX	0	1.9	0
@2635__19921560	003	B	09/18/1992	01:22	133.1333	37.5167	0	211.0	0	BX	0	1.7	0
@2635__19921560	003	B	09/18/1992	01:22	133.1333	37.5167	0	273.0	0	BX	0	1.2	0
@2635__19921560	003	B	09/18/1992	01:22	133.1333	37.5167	0	398.0	0	BX	0	0.9	0
@2635__19921560	004	B	09/18/1992	01:28	132.7167	37.5167	0	0.0	0	BX	0	23.4	0
@2635__19921560	004	B	09/18/1992	01:28	132.7167	37.5167	0	6.0	0	BX	0	23.3	0
@2635__19921560	004	B	09/18/1992	01:28	132.7167	37.5167	0	11.0	0	BX	0	23.2	0
@2635__19921560	004	B	09/18/1992	01:28	132.7167	37.5167	0	18.0	0	BX	0	23.3	0
@2635__19921560	004	B	09/18/1992	01:28	132.7167	37.5167	0	35.0	0	BX	0	16.1	0
@2635__19921560	004	B	09/18/1992	01:28	132.7167	37.5167	0	38.0	0	BX	0	15.7	0
@2635__19921560	004	B	09/18/1992	01:28	132.7167	37.5167	0	42.0	0	BX	0	14.9	0
@2635__19921560	004	B	09/18/1992	01:28	132.7167	37.5167	0	45.0	0	BX	0	14.8	0
@2635__19921560	004	B	09/18/1992	01:28	132.7167	37.5167	0	58.0	0	BX	0	13.2	0
@2635__19921560	004	B	09/18/1992	01:28	132.7167	37.5167	0	65.0	0	BX	0	12.4	0
@2635__19921560	004	B	09/18/1992	01:28	132.7167	37.5167	0	70.0	0	BX	0	12.2	0
@2635__19921560	004	B	09/18/1992	01:28	132.7167	37.5167	0	84.0	0	BX	0	9.9	0
@2635__19921560	004	B	09/18/1992	01:28	132.7167	37.5167	0	87.0	0	BX	0	9.8	0
@2635__19921560	004	B	09/18/1992	01:28	132.7167	37.5167	0	95.0	0	BX	0	8.3	0
@2635__19921560	004	B	09/18/1992	01:28	132.7167	37.5167	0	100.0	0	BX	0	7.7	0
@2635__19921560	004	B	09/18/1992	01:28	132.7167	37.5167	0	106.0	0	BX	0	6.2	0
@2635__19921560	004	B	09/18/1992	01:28	132.7167	37.5167	0	109.0	0	BX	0	6.0	0
@2635__19921560	004	B	09/18/1992	01:28	132.7167	37.5167	0	114.0	0	BX	0	5.1	0
@2635__19921560	004	B	09/18/1992	01:28	132.7167	37.5167	0	119.0	0	BX	0	4.7	0
@2635__19921560	004	B	09/18/1992	01:28	132.7167	37.5167	0	125.0	0	BX	0	4.2	0
@2635__19921560	004	B	09/18/1992	01:28	132.7167	37.5167	0	130.0	0	BX	0	4.2	0
@2635__19921560	004	B	09/18/1992	01:28	132.7167	37.5167	0	141.0	0	BX	0	2.9	0
@2635__19921560	004	B	09/18/1992	01:28	132.7167	37.5167	0	149.0	0	BX	0	2.3	0
@2635__19921560	004	B	09/18/1992	01:28	132.7167	37.5167	0	187.0	0	BX	0	1.8	0
@2635__19921560	004	B	09/18/1992	01:28	132.7167	37.5167	0	276.0	0	BX	0	1.1	0
@2635__19921560	004	B	09/18/1992	01:28	132.7167	37.5167	0	388.0	0	BX	0	0.9	0
@2635__19921560	005	B	09/18/1992	01:34	132.2167	37.5167	0	0.0	0	BX	0	24.8	0
@2635__19921560	005	B	09/18/1992	01:34	132.2167	37.5167	0	17.0	0	BX	0	24.9	0
@2635__19921560	005	B	09/18/1992	01:34	132.2167	37.5167	0	18.0	0	BX	0	24.9	0
@2635__19921560	005	B	09/18/1992	01:34	132.2167	37.5167	0	31.0	0	BX	0	19.9	0
@2635__19921560	005	B	09/18/1992	01:34	132.2167	37.5167	0	32.0	0	BX	0	19.8	0
@2635__19921560	005	B	09/18/1992	01:34	132.2167	37.5167	0	35.0	0	BX	0	20.0	0
@2635__19921560	005	B	09/18/1992	01:34	132.2167	37.5167	0	46.0	0	BX	0	16.6	0
@2635__19921560	005	B	09/18/1992	01:34	132.2167	37.5167	0	58.0	0	BX	0	16.1	0
@2635__19921560	005	B	09/18/1992	01:34	132.2167	37.5167	0	71.0	0	BX	0	12.9	0
@2635__19921560	005	B	09/18/1992	01:34	132.2167	37.5167	0	73.0	0	BX	0	12.9	0
@2635__19921560	005	B	09/18/1992	01:34	132.2167	37.5167	0	83.0	0	BX	0	10.5	0
@2635__19921560	005	B	09/18/1992	01:34	132.2167	37.5167	0	110.0	0	BX	0	6.1	0
@2635__19921560	005	B	09/18/1992	01:34	132.2167	37.5167	0	113.0	0	BX	0	5.8	0
@2635__19921560	005	B	09/18/1992	01:34	132.2167	37.5167	0	122.0	0	BX	0	4.8	0
@2635__19921560	005	B	09/18/1992	01:34	132.2167	37.5167	0	128.0	0	BX	0	4.5	0
@2635__19921560	005	B	09/18/1992	01:34	132.2167	37.5167	0	132.0	0	BX	0	4.1	0
@2635__19921560	005	B	09/18/1992	01:34	132.2167	37.5167	0	140.0	0	BX	0	3.7	0
@2635__19921560	005	B	09/18/1992	01:34	132.2167	37.5167	0	151.0	0	BX	0	2.9	0
@2635__19921560	005	B	09/18/1992	01:34	132.2167	37.5167	0	167.0	0	BX	0	2.5	0
@2635__19921560	005	B	09/18/1992	01:34	132.2167	37.5167	0	216.0	0	BX	0	1.8	0
@2635__19921560	005	B	09/18/1992	01:34	132.2167	37.5167	0	280.0	0	BX	0	1.4	0
@2635__19921560	005	B	09/18/1992	01:34	132.2167	37.5167	0	299.0	0	BX	0	1.2	0
@2635__19921561	001	B	11/08/1992	06:58	132.1667	36.2333	0	0.0	0	BX	0	18.9	0
@2635__19921561	001	B	11/08/1992	06:58	132.1667	36.2333	0	54.0	0	BX	0	18.9	0
@2635__19921561	001	B	11/08/1992	06:58	132.1667	36.2333	0	60.0	0	BX	0	18.5	0
@2635__19921561	001	B	11/08/1992	06:58	132.1667	36.2333	0	66.0	0	BX	0	17.6	0
@2635__19921561	001	B	11/08/1992	06:58	132.1667	36.2333	0	74.0	0	BX	0	17.1	0
@2635__19921561	001	B	11/08/1992	06:58	132.1667	36.2333	0	79.0	0	BX	0	17.4	0
@2635__19921561	001	B	11/08/1992	06:58	132.1667	36.2333	0	87.0	0	BX	0	16.9	0
@2635__19921561	001	B	11/08/1992	06:58	132.1667	36.2333	0	97.0	0	BX	0	16.2	0
@2635__19921561	001	B	11/08/1992	06:58	132.1667	36.2333	0	104.0	0	BX	0	15.8	0
@2635__19921561	001	B	11/08/1992	06:58	132.1667	36.2333	0	108.0	0	BX	0	15.8	0
@2635__19921561	001	B	11/08/1992	06:58	132.1667	36.2333	0	127.0	0	BX	0	14.4	0
@2635__19921561	001	B	11/08/1992	06:58	132.1667	36.2333	0	142.0	0	BX	0	12.9	0
@2635__19921561	001	B	11/08/1992	06:58	132.1667	36.2333	0	155.0	0	BX	0	11.8	0
@2635__19921561	001	B	11/08/1992	06:58	132.1667	36.2333	0	164.0	0	BX	0	10.8	0
@2635__19921561	001	B	11/08/1992	06:58	132.1667	36.2333	0	177.0	0	BX	0	8.0	0
@2635__19921561	001	B	11/08/1992	06:58	132.1667	36.2333	0	180.0	0	BX	0	7.9	0
@2635__19921561	001	B	11/08/1992	06:58	132.1667	36.2333	0	185.0	0	BX	0	7.1	0
@2635__19921561	001	B	11/08/1992	06:58	132.1667	36.2333	0	194.0	0	BX	0	6.3	0
@2635__19921561	001	B	11/08/1992	06:58	132.1667	36.2333	0	201.0	0	BX	0	5.4	0
@2635__19921561	001	B	11/08/1992	06:58	132.1667	36.2333	0	208.0	0	BX	0	4.8	0
@2635__19921561	001	B	11/08/1992	06:58	132.1667	36.2333	0	224.0	0	BX	0	4.0	0
@2635__19921561	001	B	11/08/1992	06:58	132.1667	36.2333	0	234.0	0	BX	0	3.0	0
@2635__19921561	001	B	11/08/1992	06:58	132.1667	36.2333	0	249.0	0	BX	0	2.7	0
@2635__19921561	001	B	11/08/1992	06:58	132.1667	36.2333	0	276.0	0	BX	0	2.1	0
@2635__19921561	001	B	11/08/1992	06:58	132.1667	36.2333	0	352.0	0	BX	0	1.4	0
@2635__19921561	001	B	11/08/1992	06:58	132.1667	36.2333	0	385.0	0	BX	0	1.3	0
@2635__19921561	002	B	11/08/1992	07:04	132.4667	36.4500	0	0.0	0	BX	0	19.0	0
@2635__19921561	002	B	11/08/1992	07:04	132.4667	36.4500	0	64.0	0	BX	0	19.1	0
@2635__19921561	002	B	11/08/1992	07:04	132.4667	36.4500	0	73.0	0	BX	0	16.9	0
@2635__19921561	002	B	11/08/1992	07:04	132.4667	36.4500	0	77.0	0	BX	0	17.3	0
@2635__19921561	002	B	11/08/1992	07:04	132.4667	36.4500	0	85.0	0	BX	0	16.6	0
@2635__19921561	002	B	11/08/1992	07:04	132.4667	36.4500	0	90.0	0	BX	0	16.3	0
@2635__19921561	002	B	11/08/1992	07:04	132.4667	36.4500	0	93.0	0	BX	0	16.4	0
@2635__19921561	002	B	11/08/1992	07:04	132.4667	36.4500	0	101.0	0	BX	0	15.9	0
@2635__19921561	002	B	11/08/1992	07:04	132.4667	36.4500	0	103.0	0	BX	0	15.8	0
@2635__19921561	002	B	11/08/1992	07:04	132.4667	36.4500	0	109.0	0	BX	0	15.3	0
@2635__19921561	002	B	11/08/1992	07:04	132.4667	36.4500	0	120.0	0	BX	0	13.5	0
@2635__19921561	002	B	11/08/1992	07:04	132.4667	36.4500	0	124.0	0	BX	0	12.6	0
@2635__19921561	002	B	11/08/1992	07:04	132.4667	36.4500	0	126.0	0	BX	0	12.4	0
@2635__19921561	002	B	11/08/1992	07:04	132.4667	36.4500	0	130.0	0	BX	0	11.9	0
@2635__19921561	002	B	11/08/1992	07:04	132.4667	36.4500	0	136.0	0	BX	0	10.4	0
@2635__19921561	002	B	11/08/1992	07:04	132.4667	36.4500	0	138.0	0	BX	0	10.4	0
@2635__19921561	002	B	11/08/1992	07:04	132.4667	36.4500	0	146.0	0	BX	0	8.8	0
@2635__19921561	002	B	11/08/1992	07:04	132.4667	36.4500	0	148.0	0	BX	0	8.6	0
@2635__19921561	002	B	11/08/1992	07:04	132.4667	36.4500	0	159.0	0	BX	0	6.0	0
@2635__19921561	002	B	11/08/1992	07:04	132.4667	36.4500	0	160.0	0	BX	0	6.0	0
@2635__19921561	002	B	11/08/1992	07:04	132.4667	36.4500	0	163.0	0	BX	0	5.4	0
@2635__19921561	002	B	11/08/1992	07:04	132.4667	36.4500	0	170.0	0	BX	0	5.2	0
@2635__19921561	002	B	11/08/1992	07:04	132.4667	36.4500	0	177.0	0	BX	0	4.5	0
@2635__19921561	002	B	11/08/1992	07:04	132.4667	36.4500	0	183.0	0	BX	0	4.0	0
@2635__19921561	002	B	11/08/1992	07:04	132.4667	36.4500	0	185.0	0	BX	0	3.7	0
@2635__19921561	002	B	11/08/1992	07:04	132.4667	36.4500	0	186.0	0	BX	0	3.7	0
@2635__19921561	002	B	11/08/1992	07:04	132.4667	36.4500	0	189.0	0	BX	0	3.3	0
@2635__19921561	002	B	11/08/1992	07:04	132.4667	36.4500	0	210.0	0	BX	0	2.6	0
@2635__19921561	002	B	11/08/1992	07:04	132.4667	36.4500	0	258.0	0	BX	0	1.9	0
@2635__19921561	002	B	11/08/1992	07:04	132.4667	36.4500	0	365.0	0	BX	0	1.3	0
@2635__19921561	002	B	11/08/1992	07:04	132.4667	36.4500	0	411.0	0	BX	0	1.2	0
@2635__19921561	003	B	11/08/1992	07:10	132.9167	36.4833	0	0.0	0	BX	0	19.0	0
@2635__19921561	003	B	11/08/1992	07:10	132.9167	36.4833	0	51.0	0	BX	0	19.2	0
@2635__19921561	003	B	11/08/1992	07:10	132.9167	36.4833	0	54.0	0	BX	0	19.3	0
@2635__19921561	003	B	11/08/1992	07:10	132.9167	36.4833	0	58.0	0	BX	0	19.0	0
@2635__19921561	003	B	11/08/1992	07:10	132.9167	36.4833	0	63.0	0	BX	0	17.6	0
@2635__19921561	003	B	11/08/1992	07:10	132.9167	36.4833	0	71.0	0	BX	0	17.4	0
@2635__19921561	003	B	11/08/1992	07:10	132.9167	36.4833	0	75.0	0	BX	0	17.1	0
@2635__19921561	003	B	11/08/1992	07:10	132.9167	36.4833	0	79.0	0	BX	0	16.5	0
@2635__19921561	003	B	11/08/1992	07:10	132.9167	36.4833	0	82.0	0	BX	0	16.3	0
@2635__19921561	003	B	11/08/1992	07:10	132.9167	36.4833	0	85.0	0	BX	0	15.8	0
@2635__19921561	003	B	11/08/1992	07:10	132.9167	36.4833	0	98.0	0	BX	0	15.2	0
@2635__19921561	003	B	11/08/1992	07:10	132.9167	36.4833	0	105.0	0	BX	0	14.5	0
@2635__19921561	003	B	11/08/1992	07:10	132.9167	36.4833	0	110.0	0	BX	0	14.0	0
@2635__19921561	003	B	11/08/1992	07:10	132.9167	36.4833	0	118.0	0	BX	0	12.6	0
@2635__19921561	003	B	11/08/1992	07:10	132.9167	36.4833	0	125.0	0	BX	0	11.1	0
@2635__19921561	003	B	11/08/1992	07:10	132.9167	36.4833	0	127.0	0	BX	0	11.0	0
@2635__19921561	003	B	11/08/1992	07:10	132.9167	36.4833	0	134.0	0	BX	0	9.2	0
@2635__19921561	003	B	11/08/1992	07:10	132.9167	36.4833	0	138.0	0	BX	0	8.8	0
@2635__19921561	003	B	11/08/1992	07:10	132.9167	36.4833	0	141.0	0	BX	0	8.3	0
@2635__19921561	003	B	11/08/1992	07:10	132.9167	36.4833	0	146.0	0	BX	0	7.6	0
@2635__19921561	003	B	11/08/1992	07:10	132.9167	36.4833	0	154.0	0	BX	0	5.6	0
@2635__19921561	003	B	11/08/1992	07:10	132.9167	36.4833	0	163.0	0	BX	0	5.0	0
@2635__19921561	003	B	11/08/1992	07:10	132.9167	36.4833	0	169.0	0	BX	0	4.4	0
@2635__19921561	003	B	11/08/1992	07:10	132.9167	36.4833	0	172.0	0	BX	0	4.3	0
@2635__19921561	003	B	11/08/1992	07:10	132.9167	36.4833	0	176.0	0	BX	0	3.8	0
@2635__19921561	003	B	11/08/1992	07:10	132.9167	36.4833	0	187.0	0	BX	0	3.7	0
@2635__19921561	004	B	11/08/1992	07:16	132.6167	36.2667	0	0.0	0	BX	0	18.6	0
@2635__19921561	004	B	11/08/1992	07:16	132.6167	36.2667	0	10.0	0	BX	0	19.0	0
@2635__19921561	004	B	11/08/1992	07:16	132.6167	36.2667	0	55.0	0	BX	0	19.0	0
@2635__19921561	004	B	11/08/1992	07:16	132.6167	36.2667	0	65.0	0	BX	0	17.6	0
@2635__19921561	004	B	11/08/1992	07:16	132.6167	36.2667	0	75.0	0	BX	0	17.1	0
@2635__19921561	004	B	11/08/1992	07:16	132.6167	36.2667	0	84.0	0	BX	0	16.8	0
@2635__19921561	004	B	11/08/1992	07:16	132.6167	36.2667	0	88.0	0	BX	0	16.6	0
@2635__19921561	004	B	11/08/1992	07:16	132.6167	36.2667	0	104.0	0	BX	0	15.5	0
@2635__19921561	004	B	11/08/1992	07:16	132.6167	36.2667	0	110.0	0	BX	0	15.3	0
@2635__19921561	004	B	11/08/1992	07:16	132.6167	36.2667	0	121.0	0	BX	0	13.7	0
@2635__19921561	004	B	11/08/1992	07:16	132.6167	36.2667	0	131.0	0	BX	0	13.2	0
@2635__19921561	004	B	11/08/1992	07:16	132.6167	36.2667	0	139.0	0	BX	0	11.7	0
@2635__19921561	004	B	11/08/1992	07:16	132.6167	36.2667	0	141.0	0	BX	0	11.6	0
@2635__19921561	004	B	11/08/1992	07:16	132.6167	36.2667	0	147.0	0	BX	0	10.8	0
@2635__19921561	004	B	11/08/1992	07:16	132.6167	36.2667	0	157.0	0	BX	0	9.1	0
@2635__19921561	004	B	11/08/1992	07:16	132.6167	36.2667	0	161.0	0	BX	0	8.2	0
@2635__19921561	004	B	11/08/1992	07:16	132.6167	36.2667	0	164.0	0	BX	0	8.0	0
@2635__19921561	004	B	11/08/1992	07:16	132.6167	36.2667	0	175.0	0	BX	0	6.1	0
@2635__19921561	004	B	11/08/1992	07:16	132.6167	36.2667	0	185.0	0	BX	0	4.9	0
@2635__19921561	004	B	11/08/1992	07:16	132.6167	36.2667	0	190.0	0	BX	0	4.3	0
@2635__19921561	004	B	11/08/1992	07:16	132.6167	36.2667	0	197.0	0	BX	0	3.9	0
@2635__19921561	004	B	11/08/1992	07:16	132.6167	36.2667	0	203.0	0	BX	0	3.5	0
@2635__19921561	004	B	11/08/1992	07:16	132.6167	36.2667	0	204.0	0	BX	0	3.5	0
@2635__19921561	004	B	11/08/1992	07:16	132.6167	36.2667	0	209.0	0	BX	0	2.7	0
@2635__19921561	004	B	11/08/1992	07:16	132.6167	36.2667	0	234.0	0	BX	0	2.1	0
@2635__19921561	004	B	11/08/1992	07:16	132.6167	36.2667	0	257.0	0	BX	0	1.7	0
@2635__19921561	004	B	11/08/1992	07:16	132.6167	36.2667	0	359.0	0	BX	0	1.1	0
@2635__19921561	004	B	11/08/1992	07:16	132.6167	36.2667	0	422.0	0	BX	0	0.9	0
@2635__19921561	005	B	11/08/1992	09:58	132.7500	36.0667	0	0.0	0	BX	0	20.0	0
@2635__19921561	005	B	11/08/1992	09:58	132.7500	36.0667	0	66.0	0	BX	0	20.0	0
@2635__19921561	005	B	11/08/1992	09:58	132.7500	36.0667	0	74.0	0	BX	0	18.3	0
@2635__19921561	005	B	11/08/1992	09:58	132.7500	36.0667	0	76.0	0	BX	0	18.1	0
@2635__19921561	005	B	11/08/1992	09:58	132.7500	36.0667	0	80.0	0	BX	0	17.6	0
@2635__19921561	005	B	11/08/1992	09:58	132.7500	36.0667	0	84.0	0	BX	0	17.5	0
@2635__19921561	005	B	11/08/1992	09:58	132.7500	36.0667	0	86.0	0	BX	0	17.3	0
@2635__19921561	005	B	11/08/1992	09:58	132.7500	36.0667	0	88.0	0	BX	0	17.4	0
@2635__19921561	005	B	11/08/1992	09:58	132.7500	36.0667	0	93.0	0	BX	0	16.7	0
@2635__19921561	005	B	11/08/1992	09:58	132.7500	36.0667	0	100.0	0	BX	0	16.3	0
@2635__19921561	005	B	11/08/1992	09:58	132.7500	36.0667	0	112.0	0	BX	0	15.7	0
@2635__19921561	005	B	11/08/1992	09:58	132.7500	36.0667	0	117.0	0	BX	0	15.8	0
@2635__19921561	005	B	11/08/1992	09:58	132.7500	36.0667	0	125.0	0	BX	0	15.6	0
@2635__19921561	005	B	11/08/1992	09:58	132.7500	36.0667	0	129.0	0	BX	0	14.8	0
@2635__19921561	005	B	11/08/1992	09:58	132.7500	36.0667	0	140.0	0	BX	0	12.0	0
@2635__19921561	005	B	11/08/1992	09:58	132.7500	36.0667	0	141.0	0	BX	0	11.9	0
@2635__19921561	005	B	11/08/1992	09:58	132.7500	36.0667	0	145.0	0	BX	0	10.9	0
@2635__19921561	005	B	11/08/1992	09:58	132.7500	36.0667	0	146.0	0	BX	0	10.8	0
@2635__19921561	005	B	11/08/1992	09:58	132.7500	36.0667	0	153.0	0	BX	0	9.4	0
@2635__19921561	005	B	11/08/1992	09:58	132.7500	36.0667	0	154.0	0	BX	0	9.3	0
@2635__19921561	005	B	11/08/1992	09:58	132.7500	36.0667	0	170.0	0	BX	0	2.2	0
@2635__19921561	005	B	11/08/1992	09:58	132.7500	36.0667	0	173.0	0	BX	0	2.0	0
@2635__19921561	005	B	11/08/1992	09:58	132.7500	36.0667	0	180.0	0	BX	0	1.8	0
@2635__19921561	005	B	11/08/1992	09:58	132.7500	36.0667	0	186.0	0	BX	0	1.7	0
@2635__19921561	005	B	11/08/1992	09:58	132.7500	36.0667	0	187.0	0	BX	0	1.6	0
@2635__19921561	006	B	11/08/1992	10:03	133.0667	36.2833	0	0.0	0	BX	0	19.5	0
@2635__19921561	006	B	11/08/1992	10:03	133.0667	36.2833	0	46.0	0	BX	0	19.3	0
@2635__19921561	006	B	11/08/1992	10:03	133.0667	36.2833	0	57.0	0	BX	0	19.1	0
@2635__19921561	006	B	11/08/1992	10:03	133.0667	36.2833	0	72.0	0	BX	0	19.0	0
@2635__19921561	006	B	11/08/1992	10:03	133.0667	36.2833	0	78.0	0	BX	0	18.8	0
@2635__19921561	006	B	11/08/1992	10:03	133.0667	36.2833	0	85.0	0	BX	0	18.8	0
@2635__19921561	006	B	11/08/1992	10:03	133.0667	36.2833	0	89.0	0	BX	0	18.1	0
@2635__19921561	006	B	11/08/1992	10:03	133.0667	36.2833	0	104.0	0	BX	0	17.7	0
@2635__19921561	006	B	11/08/1992	10:03	133.0667	36.2833	0	108.0	0	BX	0	17.4	0
@2635__19921561	006	B	11/08/1992	10:03	133.0667	36.2833	0	116.0	0	BX	0	17.1	0
@2635__19921561	006	B	11/08/1992	10:03	133.0667	36.2833	0	122.0	0	BX	0	16.6	0
@2635__19921561	006	B	11/08/1992	10:03	133.0667	36.2833	0	124.0	0	BX	0	16.5	0
@2635__19921561	006	B	11/08/1992	10:03	133.0667	36.2833	0	130.0	0	BX	0	14.8	0
@2635__19921561	006	B	11/08/1992	10:03	133.0667	36.2833	0	131.0	0	BX	0	14.7	0
@2635__19921561	006	B	11/08/1992	10:03	133.0667	36.2833	0	135.0	0	BX	0	12.9	0
@2635__19921561	006	B	11/08/1992	10:03	133.0667	36.2833	0	137.0	0	BX	0	12.8	0
@2635__19921561	007	B	11/08/1992	10:07	133.3833	36.5000	0	0.0	0	BX	0	19.0	0
@2635__19921561	007	B	11/08/1992	10:07	133.3833	36.5000	0	30.0	0	BX	0	19.1	0
@2635__19921561	007	B	11/08/1992	10:07	133.3833	36.5000	0	45.0	0	BX	0	19.2	0
@2635__19921561	007	B	11/08/1992	10:07	133.3833	36.5000	0	60.0	0	BX	0	19.0	0
@2635__19921561	007	B	11/08/1992	10:07	133.3833	36.5000	0	68.0	0	BX	0	17.7	0
@2635__19921561	007	B	11/08/1992	10:07	133.3833	36.5000	0	72.0	0	BX	0	17.7	0
@2635__19921561	007	B	11/08/1992	10:07	133.3833	36.5000	0	77.0	0	BX	0	17.1	0
@2635__19921561	007	B	11/08/1992	10:07	133.3833	36.5000	0	87.0	0	BX	0	16.4	0
@2635__19921561	007	B	11/08/1992	10:07	133.3833	36.5000	0	93.0	0	BX	0	16.0	0
@2635__19921561	007	B	11/08/1992	10:07	133.3833	36.5000	0	102.0	0	BX	0	15.6	0
@2635__19921561	007	B	11/08/1992	10:07	133.3833	36.5000	0	116.0	0	BX	0	14.1	0
@2635__19921561	007	B	11/08/1992	10:07	133.3833	36.5000	0	119.0	0	BX	0	13.5	0
@2635__19921561	007	B	11/08/1992	10:07	133.3833	36.5000	0	122.0	0	BX	0	13.4	0
@2635__19921561	007	B	11/08/1992	10:07	133.3833	36.5000	0	127.0	0	BX	0	12.5	0
@2635__19921561	007	B	11/08/1992	10:07	133.3833	36.5000	0	128.0	0	BX	0	12.5	0
@2635__19921561	007	B	11/08/1992	10:07	133.3833	36.5000	0	131.0	0	BX	0	11.5	0
@2635__19921561	007	B	11/08/1992	10:07	133.3833	36.5000	0	137.0	0	BX	0	11.0	0
@2635__19921561	007	B	11/08/1992	10:07	133.3833	36.5000	0	143.0	0	BX	0	9.1	0
@2635__19921561	007	B	11/08/1992	10:07	133.3833	36.5000	0	145.0	0	BX	0	9.1	0
@2635__19921561	007	B	11/08/1992	10:07	133.3833	36.5000	0	156.0	0	BX	0	7.0	0
@2635__19921561	007	B	11/08/1992	10:07	133.3833	36.5000	0	164.0	0	BX	0	6.0	0
@2635__19921561	007	B	11/08/1992	10:07	133.3833	36.5000	0	168.0	0	BX	0	5.8	0
@2635__19921561	007	B	11/08/1992	10:07	133.3833	36.5000	0	175.0	0	BX	0	4.8	0
@2635__19921561	007	B	11/08/1992	10:07	133.3833	36.5000	0	178.0	0	BX	0	4.7	0
@2635__19921561	007	B	11/08/1992	10:07	133.3833	36.5000	0	182.0	0	BX	0	3.9	0
@2635__19921561	007	B	11/08/1992	10:07	133.3833	36.5000	0	191.0	0	BX	0	3.5	0
@2635__19921561	007	B	11/08/1992	10:07	133.3833	36.5000	0	193.0	0	BX	0	3.1	0
@2635__19921561	007	B	11/08/1992	10:07	133.3833	36.5000	0	197.0	0	BX	0	3.0	0
@2635__19921561	007	B	11/08/1992	10:07	133.3833	36.5000	0	203.0	0	BX	0	2.5	0
@2635__19921561	007	B	11/08/1992	10:07	133.3833	36.5000	0	215.0	0	BX	0	2.2	0
@2635__19921561	007	B	11/08/1992	10:07	133.3833	36.5000	0	231.0	0	BX	0	1.3	0
@2635__19921561	007	B	11/08/1992	10:07	133.3833	36.5000	0	240.0	0	BX	0	1.3	0
@2635__19921561	008	B	11/08/1992	10:19	133.5667	36.2833	0	0.0	0	BX	0	19.1	0
@2635__19921561	008	B	11/08/1992	10:19	133.5667	36.2833	0	72.0	0	BX	0	19.1	0
@2635__19921561	008	B	11/08/1992	10:19	133.5667	36.2833	0	79.0	0	BX	0	18.8	0
@2635__19921561	008	B	11/08/1992	10:19	133.5667	36.2833	0	85.0	0	BX	0	17.7	0
@2635__19921561	008	B	11/08/1992	10:19	133.5667	36.2833	0	89.0	0	BX	0	17.4	0
@2635__19921561	008	B	11/08/1992	10:19	133.5667	36.2833	0	102.0	0	BX	0	17.0	0
@2635__19921561	008	B	11/08/1992	10:19	133.5667	36.2833	0	116.0	0	BX	0	16.0	0
@2635__19921561	008	B	11/08/1992	10:19	133.5667	36.2833	0	123.0	0	BX	0	15.3	0
@2635__19921561	008	B	11/08/1992	10:19	133.5667	36.2833	0	129.0	0	BX	0	15.0	0
@2635__19921561	008	B	11/08/1992	10:19	133.5667	36.2833	0	136.0	0	BX	0	14.0	0
@2635__19921561	008	B	11/08/1992	10:19	133.5667	36.2833	0	141.0	0	BX	0	13.5	0
@2635__19921561	008	B	11/08/1992	10:19	133.5667	36.2833	0	147.0	0	BX	0	13.4	0
@2635__19921561	008	B	11/08/1992	10:19	133.5667	36.2833	0	152.0	0	BX	0	12.7	0
@2635__19921561	008	B	11/08/1992	10:19	133.5667	36.2833	0	160.0	0	BX	0	10.6	0
@2635__19921561	008	B	11/08/1992	10:19	133.5667	36.2833	0	163.0	0	BX	0	10.4	0
@2635__19921561	008	B	11/08/1992	10:19	133.5667	36.2833	0	173.0	0	BX	0	6.8	0
@2635__19921561	009	B	11/08/1992	10:24	133.2667	36.0333	0	0.0	0	BX	0	19.4	0
@2635__19921561	009	B	11/08/1992	10:24	133.2667	36.0333	0	7.0	0	BX	0	19.1	0
@2635__19921561	009	B	11/08/1992	10:24	133.2667	36.0333	0	11.0	0	BX	0	17.8	0
@2635__19921561	009	B	11/08/1992	10:24	133.2667	36.0333	0	15.0	0	BX	0	18.8	0
@2635__19921561	009	B	11/08/1992	10:24	133.2667	36.0333	0	19.0	0	BX	0	19.2	0
@2635__19921561	009	B	11/08/1992	10:24	133.2667	36.0333	0	29.0	0	BX	0	19.3	0
@2635__19921561	009	B	11/08/1992	10:24	133.2667	36.0333	0	68.0	0	BX	0	19.5	0
@2635__19921561	009	B	11/08/1992	10:24	133.2667	36.0333	0	70.0	0	BX	0	19.4	0
@2635__19921561	009	B	11/08/1992	10:24	133.2667	36.0333	0	72.0	0	BX	0	19.4	0
@2635__19921561	009	B	11/08/1992	10:24	133.2667	36.0333	0	75.0	0	BX	0	19.1	0
@2635__19921561	009	B	11/08/1992	10:24	133.2667	36.0333	0	79.0	0	BX	0	18.1	0
@2635__19921561	009	B	11/08/1992	10:24	133.2667	36.0333	0	87.0	0	BX	0	17.7	0
@2635__19921561	009	B	11/08/1992	10:24	133.2667	36.0333	0	96.0	0	BX	0	16.9	0
@2635__19921561	009	B	11/08/1992	10:24	133.2667	36.0333	0	99.0	0	BX	0	16.7	0
@2635__19921561	009	B	11/08/1992	10:24	133.2667	36.0333	0	107.0	0	BX	0	15.7	0
@2635__19921561	009	B	11/08/1992	10:24	133.2667	36.0333	0	118.0	0	BX	0	15.0	0
@2635__19921561	009	B	11/08/1992	10:24	133.2667	36.0333	0	120.0	0	BX	0	14.6	0
@2635__19921561	009	B	11/08/1992	10:24	133.2667	36.0333	0	127.0	0	BX	0	12.0	0
@2635__19921561	010	B	11/08/1992	10:55	133.6667	36.0167	0	0.0	0	BX	0	19.8	0
@2635__19921561	010	B	11/08/1992	10:55	133.6667	36.0167	0	59.0	0	BX	0	19.8	0
@2635__19921561	010	B	11/08/1992	10:55	133.6667	36.0167	0	65.0	0	BX	0	19.3	0
@2635__19921561	010	B	11/08/1992	10:55	133.6667	36.0167	0	66.0	0	BX	0	19.3	0
@2635__19921561	010	B	11/08/1992	10:55	133.6667	36.0167	0	77.0	0	BX	0	17.9	0
@2635__19921561	010	B	11/08/1992	10:55	133.6667	36.0167	0	82.0	0	BX	0	17.4	0
@2635__19921561	010	B	11/08/1992	10:55	133.6667	36.0167	0	97.0	0	BX	0	16.8	0
@2635__19921561	010	B	11/08/1992	10:55	133.6667	36.0167	0	105.0	0	BX	0	16.3	0
@2635__19921561	010	B	11/08/1992	10:55	133.6667	36.0167	0	108.0	0	BX	0	16.2	0
@2635__19921561	010	B	11/08/1992	10:55	133.6667	36.0167	0	117.0	0	BX	0	15.4	0
@2635__19921561	010	B	11/08/1992	10:55	133.6667	36.0167	0	122.0	0	BX	0	14.6	0
@2635__19921561	010	B	11/08/1992	10:55	133.6667	36.0167	0	129.0	0	BX	0	14.5	0
@2635__19921561	010	B	11/08/1992	10:55	133.6667	36.0167	0	132.0	0	BX	0	13.7	0
@2635__19921561	010	B	11/08/1992	10:55	133.6667	36.0167	0	134.0	0	BX	0	13.7	0
@2635__19921561	010	B	11/08/1992	10:55	133.6667	36.0167	0	142.0	0	BX	0	11.8	0
@2635__19921561	010	B	11/08/1992	10:55	133.6667	36.0167	0	144.0	0	BX	0	11.7	0
@2635__19921561	010	B	11/08/1992	10:55	133.6667	36.0167	0	155.0	0	BX	0	9.3	0
@2635__19921561	010	B	11/08/1992	10:55	133.6667	36.0167	0	170.0	0	BX	0	3.8	0
@2635__19921561	010	B	11/08/1992	10:55	133.6667	36.0167	0	172.0	0	BX	0	3.7	0
@2635__19921561	011	B	11/08/1992	10:58	133.8333	36.1667	0	0.0	0	BX	0	19.5	0
@2635__19921561	011	B	11/08/1992	10:58	133.8333	36.1667	0	74.0	0	BX	0	19.5	0
@2635__19921561	011	B	11/08/1992	10:58	133.8333	36.1667	0	78.0	0	BX	0	19.8	0
@2635__19921561	011	B	11/08/1992	10:58	133.8333	36.1667	0	84.0	0	BX	0	19.0	0
@2635__19921561	011	B	11/08/1992	10:58	133.8333	36.1667	0	90.0	0	BX	0	18.5	0
@2635__19921561	011	B	11/08/1992	10:58	133.8333	36.1667	0	101.0	0	BX	0	17.0	0
@2635__19921561	011	B	11/08/1992	10:58	133.8333	36.1667	0	109.0	0	BX	0	15.7	0
@2635__19921561	011	B	11/08/1992	10:58	133.8333	36.1667	0	138.0	0	BX	0	7.7	0
@2635__19921561	011	B	11/08/1992	10:58	133.8333	36.1667	0	141.0	0	BX	0	7.7	0
@2635__19921561	011	B	11/08/1992	10:58	133.8333	36.1667	0	148.0	0	BX	0	6.3	0
@2635__19921561	011	B	11/08/1992	10:58	133.8333	36.1667	0	152.0	0	BX	0	5.8	0
@2635__19921561	011	B	11/08/1992	10:58	133.8333	36.1667	0	158.0	0	BX	0	4.3	0
@2635__19921561	011	B	11/08/1992	10:58	133.8333	36.1667	0	178.0	0	BX	0	3.0	0
@2635__19921561	011	B	11/08/1992	10:58	133.8333	36.1667	0	181.0	0	BX	0	2.7	0
@2635__19921561	011	B	11/08/1992	10:58	133.8333	36.1667	0	202.0	0	BX	0	2.2	0
@2635__19921561	011	B	11/08/1992	10:58	133.8333	36.1667	0	218.0	0	BX	0	2.2	0
@2635__19921561	011	B	11/08/1992	10:58	133.8333	36.1667	0	222.0	0	BX	0	1.8	0
@2635__19921561	011	B	11/08/1992	10:58	133.8333	36.1667	0	223.0	0	BX	0	1.8	0
@2635__19931562	001	B	02/02/1993	06:55	132.7833	37.9833	0	0.0	0	BX	4	10.9	0
@2635__19931562	001	B	02/02/1993	06:55	132.7833	37.9833	0	46.0	0	BX	4	10.7	0
@2635__19931562	001	B	02/02/1993	06:55	132.7833	37.9833	0	65.0	0	BX	4	9.5	0
@2635__19931562	001	B	02/02/1993	06:55	132.7833	37.9833	0	76.0	0	BX	4	8.6	0
@2635__19931562	001	B	02/02/1993	06:55	132.7833	37.9833	0	83.0	0	BX	4	8.3	0
@2635__19931562	001	B	02/02/1993	06:55	132.7833	37.9833	0	101.0	0	BX	4	5.4	0
@2635__19931562	001	B	02/02/1993	06:55	132.7833	37.9833	0	114.0	0	BX	4	4.6	0
@2635__19931562	001	B	02/02/1993	06:55	132.7833	37.9833	0	120.0	0	BX	4	4.1	0
@2635__19931562	001	B	02/02/1993	06:55	132.7833	37.9833	0	176.0	0	BX	4	2.3	0
@2635__19931562	001	B	02/02/1993	06:55	132.7833	37.9833	0	273.0	0	BX	4	1.3	0
@2635__19931562	001	B	02/02/1993	06:55	132.7833	37.9833	0	379.0	0	BX	4	1.0	0
@2635__19931562	002	B	02/02/1993	07:03	133.2500	37.9833	0	0.0	0	BX	4	11.9	0
@2635__19931562	002	B	02/02/1993	07:03	133.2500	37.9833	0	68.0	0	BX	4	11.8	0
@2635__19931562	002	B	02/02/1993	07:03	133.2500	37.9833	0	78.0	0	BX	4	11.2	0
@2635__19931562	002	B	02/02/1993	07:03	133.2500	37.9833	0	83.0	0	BX	4	11.2	0
@2635__19931562	002	B	02/02/1993	07:03	133.2500	37.9833	0	90.0	0	BX	4	10.1	0
@2635__19931562	002	B	02/02/1993	07:03	133.2500	37.9833	0	96.0	0	BX	4	8.9	0
@2635__19931562	002	B	02/02/1993	07:03	133.2500	37.9833	0	101.0	0	BX	4	8.4	0
@2635__19931562	002	B	02/02/1993	07:03	133.2500	37.9833	0	107.0	0	BX	4	7.3	0
@2635__19931562	002	B	02/02/1993	07:03	133.2500	37.9833	0	112.0	0	BX	4	7.1	0
@2635__19931562	002	B	02/02/1993	07:03	133.2500	37.9833	0	120.0	0	BX	4	5.5	0
@2635__19931562	002	B	02/02/1993	07:03	133.2500	37.9833	0	130.0	0	BX	4	4.9	0
@2635__19931562	002	B	02/02/1993	07:03	133.2500	37.9833	0	145.0	0	BX	4	3.7	0
@2635__19931562	002	B	02/02/1993	07:03	133.2500	37.9833	0	168.0	0	BX	4	2.9	0
@2635__19931562	002	B	02/02/1993	07:03	133.2500	37.9833	0	208.0	0	BX	4	1.8	0
@2635__19931562	002	B	02/02/1993	07:03	133.2500	37.9833	0	326.0	0	BX	4	1.0	0
@2635__19931562	002	B	02/02/1993	07:03	133.2500	37.9833	0	365.0	0	BX	4	1.0	0
@2635__19931562	003	B	02/02/1993	07:07	133.6833	38.0000	0	0.0	0	BX	4	11.9	0
@2635__19931562	003	B	02/02/1993	07:07	133.6833	38.0000	0	28.0	0	BX	4	11.8	0
@2635__19931562	003	B	02/02/1993	07:07	133.6833	38.0000	0	48.0	0	BX	4	11.1	0
@2635__19931562	003	B	02/02/1993	07:07	133.6833	38.0000	0	96.0	0	BX	4	10.7	0
@2635__19931562	003	B	02/02/1993	07:07	133.6833	38.0000	0	119.0	0	BX	4	10.0	0
@2635__19931562	003	B	02/02/1993	07:07	133.6833	38.0000	0	124.0	0	BX	4	9.5	0
@2635__19931562	003	B	02/02/1993	07:07	133.6833	38.0000	0	127.0	0	BX	4	9.4	0
@2635__19931562	003	B	02/02/1993	07:07	133.6833	38.0000	0	135.0	0	BX	4	7.4	0
@2635__19931562	003	B	02/02/1993	07:07	133.6833	38.0000	0	146.0	0	BX	4	5.9	0
@2635__19931562	003	B	02/02/1993	07:07	133.6833	38.0000	0	152.0	0	BX	4	4.7	0
@2635__19931562	003	B	02/02/1993	07:07	133.6833	38.0000	0	179.0	0	BX	4	3.7	0
@2635__19931562	003	B	02/02/1993	07:07	133.6833	38.0000	0	187.0	0	BX	4	3.3	0
@2635__19931562	003	B	02/02/1993	07:07	133.6833	38.0000	0	211.0	0	BX	4	2.4	0
@2635__19931562	003	B	02/02/1993	07:07	133.6833	38.0000	0	221.0	0	BX	4	2.0	0
@2635__19931562	003	B	02/02/1993	07:07	133.6833	38.0000	0	353.0	0	BX	4	1.1	0
@2635__19931562	003	B	02/02/1993	07:07	133.6833	38.0000	0	378.0	0	BX	4	1.1	0
@2635__19931562	004	B	02/04/1993	02:03	133.9500	37.5000	0	0.0	0	BX	4	12.6	0
@2635__19931562	004	B	02/04/1993	02:03	133.9500	37.5000	0	102.0	0	BX	4	12.4	0
@2635__19931562	004	B	02/04/1993	02:03	133.9500	37.5000	0	111.0	0	BX	4	11.7	0
@2635__19931562	004	B	02/04/1993	02:03	133.9500	37.5000	0	117.0	0	BX	4	11.1	0
@2635__19931562	004	B	02/04/1993	02:03	133.9500	37.5000	0	125.0	0	BX	4	11.0	0
@2635__19931562	004	B	02/04/1993	02:03	133.9500	37.5000	0	136.0	0	BX	4	8.8	0
@2635__19931562	004	B	02/04/1993	02:03	133.9500	37.5000	0	145.0	0	BX	4	7.5	0
@2635__19931562	004	B	02/04/1993	02:03	133.9500	37.5000	0	162.0	0	BX	4	4.9	0
@2635__19931562	004	B	02/04/1993	02:03	133.9500	37.5000	0	187.0	0	BX	4	3.0	0
@2635__19931562	004	B	02/04/1993	02:03	133.9500	37.5000	0	223.0	0	BX	4	1.9	0
@2635__19931562	004	B	02/04/1993	02:03	133.9500	37.5000	0	313.0	0	BX	4	1.1	0
@2635__19931562	004	B	02/04/1993	02:03	133.9500	37.5000	0	386.0	0	BX	4	0.9	0
@2635__19931562	005	B	02/04/1993	02:07	133.5333	37.5167	0	0.0	0	BX	4	11.6	0
@2635__19931562	005	B	02/04/1993	02:07	133.5333	37.5167	0	66.0	0	BX	4	11.6	0
@2635__19931562	005	B	02/04/1993	02:07	133.5333	37.5167	0	81.0	0	BX	4	10.5	0
@2635__19931562	005	B	02/04/1993	02:07	133.5333	37.5167	0	85.0	0	BX	4	10.3	0
@2635__19931562	005	B	02/04/1993	02:07	133.5333	37.5167	0	99.0	0	BX	4	8.5	0
@2635__19931562	005	B	02/04/1993	02:07	133.5333	37.5167	0	103.0	0	BX	4	8.5	0
@2635__19931562	005	B	02/04/1993	02:07	133.5333	37.5167	0	111.0	0	BX	4	6.8	0
@2635__19931562	005	B	02/04/1993	02:07	133.5333	37.5167	0	124.0	0	BX	4	5.5	0
@2635__19931562	005	B	02/04/1993	02:07	133.5333	37.5167	0	143.0	0	BX	4	3.8	0
@2635__19931562	005	B	02/04/1993	02:07	133.5333	37.5167	0	178.0	0	BX	4	2.3	0
@2635__19931562	005	B	02/04/1993	02:07	133.5333	37.5167	0	236.0	0	BX	4	1.4	0
@2635__19931562	005	B	02/04/1993	02:07	133.5333	37.5167	0	396.0	0	BX	4	1.0	0
@2635__19931562	006	B	02/04/1993	02:13	133.1167	37.5167	0	0.0	0	BX	4	11.6	0
@2635__19931562	006	B	02/04/1993	02:13	133.1167	37.5167	0	59.0	0	BX	4	11.3	0
@2635__19931562	006	B	02/04/1993	02:13	133.1167	37.5167	0	71.0	0	BX	4	10.9	0
@2635__19931562	006	B	02/04/1993	02:13	133.1167	37.5167	0	81.0	0	BX	4	10.7	0
@2635__19931562	006	B	02/04/1993	02:13	133.1167	37.5167	0	102.0	0	BX	4	9.0	0
@2635__19931562	006	B	02/04/1993	02:13	133.1167	37.5167	0	117.0	0	BX	4	7.0	0
@2635__19931562	006	B	02/04/1993	02:13	133.1167	37.5167	0	132.0	0	BX	4	5.8	0
@2635__19931562	006	B	02/04/1993	02:13	133.1167	37.5167	0	138.0	0	BX	4	5.1	0
@2635__19931562	006	B	02/04/1993	02:13	133.1167	37.5167	0	159.0	0	BX	4	3.6	0
@2635__19931562	006	B	02/04/1993	02:13	133.1167	37.5167	0	188.0	0	BX	4	2.4	0
@2635__19931562	006	B	02/04/1993	02:13	133.1167	37.5167	0	262.0	0	BX	4	1.4	0
@2635__19931562	006	B	02/04/1993	02:13	133.1167	37.5167	0	337.0	0	BX	4	1.1	0
@2635__19931562	007	B	02/04/1993	02:19	132.6667	37.5000	0	0.0	0	BX	4	11.9	0
@2635__19931562	007	B	02/04/1993	02:19	132.6667	37.5000	0	81.0	0	BX	4	11.7	0
@2635__19931562	007	B	02/04/1993	02:19	132.6667	37.5000	0	103.0	0	BX	4	11.3	0
@2635__19931562	007	B	02/04/1993	02:19	132.6667	37.5000	0	114.0	0	BX	4	9.2	0
@2635__19931562	007	B	02/04/1993	02:19	132.6667	37.5000	0	122.0	0	BX	4	7.4	0
@2635__19931562	007	B	02/04/1993	02:19	132.6667	37.5000	0	128.0	0	BX	4	7.1	0
@2635__19931562	007	B	02/04/1993	02:19	132.6667	37.5000	0	141.0	0	BX	4	5.1	0
@2635__19931562	007	B	02/04/1993	02:19	132.6667	37.5000	0	145.0	0	BX	4	5.1	0
@2635__19931562	007	B	02/04/1993	02:19	132.6667	37.5000	0	155.0	0	BX	4	3.9	0
@2635__19931562	007	B	02/04/1993	02:19	132.6667	37.5000	0	168.0	0	BX	4	2.5	0
@2635__19931562	007	B	02/04/1993	02:19	132.6667	37.5000	0	238.0	0	BX	4	1.5	0
@2635__19931562	007	B	02/04/1993	02:19	132.6667	37.5000	0	351.0	0	BX	4	1.0	0
@2635__19931562	008	B	02/04/1993	02:24	132.2500	37.4833	0	0.0	0	BX	4	12.0	0
@2635__19931562	008	B	02/04/1993	02:24	132.2500	37.4833	0	89.0	0	BX	4	11.8	0
@2635__19931562	008	B	02/04/1993	02:24	132.2500	37.4833	0	107.0	0	BX	4	9.1	0
@2635__19931562	008	B	02/04/1993	02:24	132.2500	37.4833	0	117.0	0	BX	4	8.1	0
@2635__19931562	008	B	02/04/1993	02:24	132.2500	37.4833	0	124.0	0	BX	4	6.9	0
@2635__19931562	008	B	02/04/1993	02:24	132.2500	37.4833	0	126.0	0	BX	4	6.8	0
@2635__19931562	008	B	02/04/1993	02:24	132.2500	37.4833	0	130.0	0	BX	4	6.0	0
@2635__19931562	008	B	02/04/1993	02:24	132.2500	37.4833	0	154.0	0	BX	4	3.3	0
@2635__19931562	008	B	02/04/1993	02:24	132.2500	37.4833	0	191.0	0	BX	4	2.1	0
@2635__19931562	008	B	02/04/1993	02:24	132.2500	37.4833	0	256.0	0	BX	4	1.5	0
@2635__19931562	008	B	02/04/1993	02:24	132.2500	37.4833	0	373.0	0	BX	4	1.1	0
@2635__19931562	009	B	02/04/1993	06:18	132.0833	36.0000	0	0.0	0	BX	4	11.8	0
@2635__19931562	009	B	02/04/1993	06:18	132.0833	36.0000	0	48.0	0	BX	4	11.5	0
@2635__19931562	009	B	02/04/1993	06:18	132.0833	36.0000	0	77.0	0	BX	4	11.4	0
@2635__19931562	009	B	02/04/1993	06:18	132.0833	36.0000	0	79.0	0	BX	4	11.1	0
@2635__19931562	009	B	02/04/1993	06:18	132.0833	36.0000	0	85.0	0	BX	4	9.1	0
@2635__19931562	009	B	02/04/1993	06:18	132.0833	36.0000	0	102.0	0	BX	4	6.7	0
@2635__19931562	009	B	02/04/1993	06:18	132.0833	36.0000	0	106.0	0	BX	4	6.5	0
@2635__19931562	009	B	02/04/1993	06:18	132.0833	36.0000	0	118.0	0	BX	4	4.7	0
@2635__19931562	009	B	02/04/1993	06:18	132.0833	36.0000	0	143.0	0	BX	4	2.8	0
@2635__19931562	009	B	02/04/1993	06:18	132.0833	36.0000	0	177.0	0	BX	4	1.9	0
@2635__19931562	009	B	02/04/1993	06:18	132.0833	36.0000	0	360.0	0	BX	4	1.3	0
@2635__19931562	010	B	02/04/1993	06:22	132.4667	36.0000	0	0.0	0	BX	4	13.1	0
@2635__19931562	010	B	02/04/1993	06:22	132.4667	36.0000	0	52.0	0	BX	4	13.0	0
@2635__19931562	010	B	02/04/1993	06:22	132.4667	36.0000	0	60.0	0	BX	4	12.4	0
@2635__19931562	010	B	02/04/1993	06:22	132.4667	36.0000	0	69.0	0	BX	4	11.2	0
@2635__19931562	010	B	02/04/1993	06:22	132.4667	36.0000	0	80.0	0	BX	4	10.6	0
@2635__19931562	010	B	02/04/1993	06:22	132.4667	36.0000	0	93.0	0	BX	4	9.4	0
@2635__19931562	010	B	02/04/1993	06:22	132.4667	36.0000	0	104.0	0	BX	4	7.2	0
@2635__19931562	010	B	02/04/1993	06:22	132.4667	36.0000	0	106.0	0	BX	4	7.1	0
@2635__19931562	010	B	02/04/1993	06:22	132.4667	36.0000	0	114.0	0	BX	4	5.4	0
@2635__19931562	010	B	02/04/1993	06:22	132.4667	36.0000	0	133.0	0	BX	4	4.0	0
@2635__19931562	010	B	02/04/1993	06:22	132.4667	36.0000	0	138.0	0	BX	4	3.2	0
@2635__19931562	010	B	02/04/1993	06:22	132.4667	36.0000	0	147.0	0	BX	4	3.0	0
@2635__19931562	010	B	02/04/1993	06:22	132.4667	36.0000	0	160.0	0	BX	4	2.3	0
@2635__19931562	010	B	02/04/1993	06:22	132.4667	36.0000	0	237.0	0	BX	4	1.4	0
@2635__19931562	010	B	02/04/1993	06:22	132.4667	36.0000	0	316.0	0	BX	4	1.3	0
@2635__19931562	011	B	02/04/1993	06:27	132.7000	36.2667	0	0.0	0	BX	4	14.3	0
@2635__19931562	011	B	02/04/1993	06:27	132.7000	36.2667	0	56.0	0	BX	4	14.1	0
@2635__19931562	011	B	02/04/1993	06:27	132.7000	36.2667	0	70.0	0	BX	4	12.7	0
@2635__19931562	011	B	02/04/1993	06:27	132.7000	36.2667	0	77.0	0	BX	4	12.5	0
@2635__19931562	011	B	02/04/1993	06:27	132.7000	36.2667	0	84.0	0	BX	4	11.9	0
@2635__19931562	011	B	02/04/1993	06:27	132.7000	36.2667	0	96.0	0	BX	4	11.4	0
@2635__19931562	011	B	02/04/1993	06:27	132.7000	36.2667	0	106.0	0	BX	4	11.5	0
@2635__19931562	011	B	02/04/1993	06:27	132.7000	36.2667	0	115.0	0	BX	4	10.9	0
@2635__19931562	011	B	02/04/1993	06:27	132.7000	36.2667	0	123.0	0	BX	4	8.9	0
@2635__19931562	011	B	02/04/1993	06:27	132.7000	36.2667	0	131.0	0	BX	4	8.4	0
@2635__19931562	011	B	02/04/1993	06:27	132.7000	36.2667	0	142.0	0	BX	4	7.3	0
@2635__19931562	011	B	02/04/1993	06:27	132.7000	36.2667	0	155.0	0	BX	4	5.4	0
@2635__19931562	011	B	02/04/1993	06:27	132.7000	36.2667	0	162.0	0	BX	4	4.2	0
@2635__19931562	011	B	02/04/1993	06:27	132.7000	36.2667	0	169.0	0	BX	4	2.6	0
@2635__19931562	011	B	02/04/1993	06:27	132.7000	36.2667	0	190.0	0	BX	4	2.0	0
@2635__19931562	011	B	02/04/1993	06:27	132.7000	36.2667	0	268.0	0	BX	4	1.6	0
@2635__19931562	011	B	02/04/1993	06:27	132.7000	36.2667	0	272.0	0	BX	4	1.6	0
@2635__19931562	012	B	02/04/1993	06:31	132.9167	36.4833	0	0.0	0	BX	4	11.8	0
@2635__19931562	012	B	02/04/1993	06:31	132.9167	36.4833	0	66.0	0	BX	4	11.7	0
@2635__19931562	012	B	02/04/1993	06:31	132.9167	36.4833	0	73.0	0	BX	4	11.3	0
@2635__19931562	012	B	02/04/1993	06:31	132.9167	36.4833	0	78.0	0	BX	4	10.3	0
@2635__19931562	012	B	02/04/1993	06:31	132.9167	36.4833	0	85.0	0	BX	4	8.9	0
@2635__19931562	012	B	02/04/1993	06:31	132.9167	36.4833	0	97.0	0	BX	4	8.2	0
@2635__19931562	012	B	02/04/1993	06:31	132.9167	36.4833	0	109.0	0	BX	4	6.5	0
@2635__19931562	012	B	02/04/1993	06:31	132.9167	36.4833	0	124.0	0	BX	4	5.0	0
@2635__19931562	012	B	02/04/1993	06:31	132.9167	36.4833	0	153.0	0	BX	4	4.1	0
@2635__19931562	012	B	02/04/1993	06:31	132.9167	36.4833	0	164.0	0	BX	4	2.6	0
@2635__19931562	012	B	02/04/1993	06:31	132.9167	36.4833	0	178.0	0	BX	4	2.2	0
@2635__19931562	012	B	02/04/1993	06:31	132.9167	36.4833	0	180.0	0	BX	4	2.2	0
@2635__19931562	013	B	02/04/1993	06:37	132.5333	36.4833	0	0.0	0	BX	4	11.7	0
@2635__19931562	013	B	02/04/1993	06:37	132.5333	36.4833	0	64.0	0	BX	4	11.1	0
@2635__19931562	013	B	02/04/1993	06:37	132.5333	36.4833	0	80.0	0	BX	4	10.7	0
@2635__19931562	013	B	02/04/1993	06:37	132.5333	36.4833	0	86.0	0	BX	4	8.1	0
@2635__19931562	013	B	02/04/1993	06:37	132.5333	36.4833	0	99.0	0	BX	4	7.8	0
@2635__19931562	013	B	02/04/1993	06:37	132.5333	36.4833	0	111.0	0	BX	4	5.9	0
@2635__19931562	013	B	02/04/1993	06:37	132.5333	36.4833	0	124.0	0	BX	4	4.9	0
@2635__19931562	013	B	02/04/1993	06:37	132.5333	36.4833	0	128.0	0	BX	4	4.2	0
@2635__19931562	013	B	02/04/1993	06:37	132.5333	36.4833	0	146.0	0	BX	4	2.9	0
@2635__19931562	013	B	02/04/1993	06:37	132.5333	36.4833	0	221.0	0	BX	4	1.5	0
@2635__19931562	013	B	02/04/1993	06:37	132.5333	36.4833	0	366.0	0	BX	4	1.0	0
@2635__19931562	014	B	02/04/1993	06:43	132.1167	36.4833	0	0.0	0	BX	4	12.0	0
@2635__19931562	014	B	02/04/1993	06:43	132.1167	36.4833	0	22.0	0	BX	4	11.8	0
@2635__19931562	014	B	02/04/1993	06:43	132.1167	36.4833	0	30.0	0	BX	4	11.1	0
@2635__19931562	014	B	02/04/1993	06:43	132.1167	36.4833	0	70.0	0	BX	4	10.5	0
@2635__19931562	014	B	02/04/1993	06:43	132.1167	36.4833	0	79.0	0	BX	4	9.9	0
@2635__19931562	014	B	02/04/1993	06:43	132.1167	36.4833	0	85.0	0	BX	4	9.5	0
@2635__19931562	014	B	02/04/1993	06:43	132.1167	36.4833	0	92.0	0	BX	4	8.5	0
@2635__19931562	014	B	02/04/1993	06:43	132.1167	36.4833	0	110.0	0	BX	4	6.4	0
@2635__19931562	014	B	02/04/1993	06:43	132.1167	36.4833	0	126.0	0	BX	4	5.0	0
@2635__19931562	014	B	02/04/1993	06:43	132.1167	36.4833	0	137.0	0	BX	4	3.7	0
@2635__19931562	014	B	02/04/1993	06:43	132.1167	36.4833	0	172.0	0	BX	4	2.5	0
@2635__19931562	014	B	02/04/1993	06:43	132.1167	36.4833	0	259.0	0	BX	4	1.5	0
@2635__19931562	014	B	02/04/1993	06:43	132.1167	36.4833	0	367.0	0	BX	4	1.1	0
@2635__19931562	015	B	02/04/1993	07:33	132.1167	37.0333	0	0.0	0	BX	4	11.4	0
@2635__19931562	015	B	02/04/1993	07:33	132.1167	37.0333	0	70.0	0	BX	4	11.2	0
@2635__19931562	015	B	02/04/1993	07:33	132.1167	37.0333	0	79.0	0	BX	4	7.8	0
@2635__19931562	015	B	02/04/1993	07:33	132.1167	37.0333	0	85.0	0	BX	4	7.0	0
@2635__19931562	015	B	02/04/1993	07:33	132.1167	37.0333	0	93.0	0	BX	4	5.3	0
@2635__19931562	015	B	02/04/1993	07:33	132.1167	37.0333	0	126.0	0	BX	4	3.1	0
@2635__19931562	015	B	02/04/1993	07:33	132.1167	37.0333	0	162.0	0	BX	4	1.8	0
@2635__19931562	015	B	02/04/1993	07:33	132.1167	37.0333	0	286.0	0	BX	4	1.0	0
@2635__19931562	015	B	02/04/1993	07:33	132.1167	37.0333	0	363.0	0	BX	4	0.9	0
@2635__19931562	016	B	02/04/1993	07:37	132.5333	37.0667	0	0.0	0	BX	4	11.8	0
@2635__19931562	016	B	02/04/1993	07:37	132.5333	37.0667	0	69.0	0	BX	4	11.7	0
@2635__19931562	016	B	02/04/1993	07:37	132.5333	37.0667	0	77.0	0	BX	4	8.2	0
@2635__19931562	016	B	02/04/1993	07:37	132.5333	37.0667	0	103.0	0	BX	4	3.8	0
@2635__19931562	016	B	02/04/1993	07:37	132.5333	37.0667	0	117.0	0	BX	4	2.8	0
@2635__19931562	016	B	02/04/1993	07:37	132.5333	37.0667	0	190.0	0	BX	4	1.4	0
@2635__19931562	016	B	02/04/1993	07:37	132.5333	37.0667	0	370.0	0	BX	4	0.9	0
@2635__19931562	017	B	02/04/1993	07:43	132.9333	37.0667	0	0.0	0	BX	4	12.7	0
@2635__19931562	017	B	02/04/1993	07:43	132.9333	37.0667	0	39.0	0	BX	4	12.6	0
@2635__19931562	017	B	02/04/1993	07:43	132.9333	37.0667	0	42.0	0	BX	4	12.4	0
@2635__19931562	017	B	02/04/1993	07:43	132.9333	37.0667	0	48.0	0	BX	4	11.1	0
@2635__19931562	017	B	02/04/1993	07:43	132.9333	37.0667	0	61.0	0	BX	4	10.5	0
@2635__19931562	017	B	02/04/1993	07:43	132.9333	37.0667	0	68.0	0	BX	4	10.0	0
@2635__19931562	017	B	02/04/1993	07:43	132.9333	37.0667	0	74.0	0	BX	4	8.3	0
@2635__19931562	017	B	02/04/1993	07:43	132.9333	37.0667	0	93.0	0	BX	4	5.7	0
@2635__19931562	017	B	02/04/1993	07:43	132.9333	37.0667	0	110.0	0	BX	4	3.9	0
@2635__19931562	017	B	02/04/1993	07:43	132.9333	37.0667	0	126.0	0	BX	4	2.3	0
@2635__19931562	017	B	02/04/1993	07:43	132.9333	37.0667	0	219.0	0	BX	4	1.3	0
@2635__19931562	017	B	02/04/1993	07:43	132.9333	37.0667	0	293.0	0	BX	4	1.0	0
@2635__19931562	018	B	02/04/1993	07:48	133.3500	37.0667	0	0.0	0	BX	4	11.4	0
@2635__19931562	018	B	02/04/1993	07:48	133.3500	37.0667	0	86.0	0	BX	4	11.1	0
@2635__19931562	018	B	02/04/1993	07:48	133.3500	37.0667	0	94.0	0	BX	4	8.4	0
@2635__19931562	018	B	02/04/1993	07:48	133.3500	37.0667	0	103.0	0	BX	4	8.0	0
@2635__19931562	018	B	02/04/1993	07:48	133.3500	37.0667	0	108.0	0	BX	4	7.0	0
@2635__19931562	018	B	02/04/1993	07:48	133.3500	37.0667	0	122.0	0	BX	4	4.7	0
@2635__19931562	018	B	02/04/1993	07:48	133.3500	37.0667	0	131.0	0	BX	4	3.8	0
@2635__19931562	018	B	02/04/1993	07:48	133.3500	37.0667	0	141.0	0	BX	4	3.1	0
@2635__19931562	018	B	02/04/1993	07:48	133.3500	37.0667	0	148.0	0	BX	4	2.4	0
@2635__19931562	018	B	02/04/1993	07:48	133.3500	37.0667	0	211.0	0	BX	4	1.5	0
@2635__19931562	018	B	02/04/1993	07:48	133.3500	37.0667	0	260.0	0	BX	4	1.2	0
@2635__19931562	019	B	02/04/1993	07:55	133.8833	37.0500	0	0.0	0	BX	4	13.8	0
@2635__19931562	019	B	02/04/1993	07:55	133.8833	37.0500	0	53.0	0	BX	4	13.6	0
@2635__19931562	019	B	02/04/1993	07:55	133.8833	37.0500	0	67.0	0	BX	4	11.4	0
@2635__19931562	019	B	02/04/1993	07:55	133.8833	37.0500	0	82.0	0	BX	4	10.8	0
@2635__19931562	019	B	02/04/1993	07:55	133.8833	37.0500	0	113.0	0	BX	4	5.4	0
@2635__19931562	019	B	02/04/1993	07:55	133.8833	37.0500	0	131.0	0	BX	4	4.7	0
@2635__19931562	019	B	02/04/1993	07:55	133.8833	37.0500	0	136.0	0	BX	4	4.0	0
@2635__19931562	019	B	02/04/1993	07:55	133.8833	37.0500	0	157.0	0	BX	4	2.9	0
@2635__19931562	019	B	02/04/1993	07:55	133.8833	37.0500	0	236.0	0	BX	4	1.5	0
@2635__19931562	019	B	02/04/1993	07:55	133.8833	37.0500	0	329.0	0	BX	4	1.1	0
@2635__19931562	020	B	02/04/1993	08:40	133.8833	36.6167	0	0.0	0	BX	4	12.3	0
@2635__19931562	020	B	02/04/1993	08:40	133.8833	36.6167	0	115.0	0	BX	4	12.3	0
@2635__19931562	020	B	02/04/1993	08:40	133.8833	36.6167	0	119.0	0	BX	4	11.8	0
@2635__19931562	020	B	02/04/1993	08:40	133.8833	36.6167	0	127.0	0	BX	4	10.4	0
@2635__19931562	020	B	02/04/1993	08:40	133.8833	36.6167	0	137.0	0	BX	4	9.5	0
@2635__19931562	020	B	02/04/1993	08:40	133.8833	36.6167	0	149.0	0	BX	4	6.9	0
@2635__19931562	020	B	02/04/1993	08:40	133.8833	36.6167	0	160.0	0	BX	4	5.2	0
@2635__19931562	020	B	02/04/1993	08:40	133.8833	36.6167	0	166.0	0	BX	4	5.0	0
@2635__19931562	020	B	02/04/1993	08:40	133.8833	36.6167	0	177.0	0	BX	4	3.8	0
@2635__19931562	020	B	02/04/1993	08:40	133.8833	36.6167	0	208.0	0	BX	4	2.3	0
@2635__19931562	020	B	02/04/1993	08:40	133.8833	36.6167	0	262.0	0	BX	4	1.5	0
@2635__19931562	020	B	02/04/1993	08:40	133.8833	36.6167	0	366.0	0	BX	4	1.1	0
@2635__19931562	021	B	02/04/1993	08:45	133.4667	36.6167	0	0.0	0	BX	4	13.9	0
@2635__19931562	021	B	02/04/1993	08:45	133.4667	36.6167	0	52.0	0	BX	4	13.7	0
@2635__19931562	021	B	02/04/1993	08:45	133.4667	36.6167	0	96.0	0	BX	4	13.0	0
@2635__19931562	021	B	02/04/1993	08:45	133.4667	36.6167	0	112.0	0	BX	4	12.9	0
@2635__19931562	021	B	02/04/1993	08:45	133.4667	36.6167	0	116.0	0	BX	4	12.1	0
@2635__19931562	021	B	02/04/1993	08:45	133.4667	36.6167	0	155.0	0	BX	4	11.8	0
@2635__19931562	021	B	02/04/1993	08:45	133.4667	36.6167	0	160.0	0	BX	4	11.3	0
@2635__19931562	021	B	02/04/1993	08:45	133.4667	36.6167	0	172.0	0	BX	4	7.3	0
@2635__19931562	021	B	02/04/1993	08:45	133.4667	36.6167	0	179.0	0	BX	4	5.4	0
@2635__19931562	021	B	02/04/1993	08:45	133.4667	36.6167	0	191.0	0	BX	4	4.7	0
@2635__19931562	021	B	02/04/1993	08:45	133.4667	36.6167	0	196.0	0	BX	4	4.1	0
@2635__19931562	021	B	02/04/1993	08:45	133.4667	36.6167	0	230.0	0	BX	4	3.3	0
@2635__19931562	021	B	02/04/1993	08:45	133.4667	36.6167	0	243.0	0	BX	4	3.0	0
@2635__19931562	021	B	02/04/1993	08:45	133.4667	36.6167	0	252.0	0	BX	4	2.0	0
@2635__19931562	021	B	02/04/1993	08:45	133.4667	36.6167	0	322.0	0	BX	4	1.3	0
@2635__19931562	021	B	02/04/1993	08:45	133.4667	36.6167	0	394.0	0	BX	4	1.2	0
@2635__19931562	022	B	02/04/1993	08:49	133.6667	36.4000	0	0.0	0	BX	4	13.4	0
@2635__19931562	022	B	02/04/1993	08:49	133.6667	36.4000	0	7.0	0	BX	4	13.4	0
@2635__19931562	022	B	02/04/1993	08:49	133.6667	36.4000	0	14.0	0	BX	4	11.3	0
@2635__19931562	022	B	02/04/1993	08:49	133.6667	36.4000	0	19.0	0	BX	4	11.5	0
@2635__19931562	022	B	02/04/1993	08:49	133.6667	36.4000	0	29.0	0	BX	4	11.0	0
@2635__19931562	022	B	02/04/1993	08:49	133.6667	36.4000	0	38.0	0	BX	4	11.3	0
@2635__19931562	022	B	02/04/1993	08:49	133.6667	36.4000	0	46.0	0	BX	4	11.0	0
@2635__19931562	022	B	02/04/1993	08:49	133.6667	36.4000	0	55.0	0	BX	4	10.6	0
@2635__19931562	022	B	02/04/1993	08:49	133.6667	36.4000	0	93.0	0	BX	4	10.2	0
@2635__19931562	022	B	02/04/1993	08:49	133.6667	36.4000	0	103.0	0	BX	4	10.0	0
@2635__19931562	022	B	02/04/1993	08:49	133.6667	36.4000	0	159.0	0	BX	4	10.2	0
@2635__19931562	022	B	02/04/1993	08:49	133.6667	36.4000	0	179.0	0	BX	4	9.4	0
@2635__19931562	022	B	02/04/1993	08:49	133.6667	36.4000	0	186.0	0	BX	4	7.3	0
@2635__19931562	022	B	02/04/1993	08:49	133.6667	36.4000	0	200.0	0	BX	4	6.8	0
@2635__19931562	022	B	02/04/1993	08:49	133.6667	36.4000	0	206.0	0	BX	4	5.2	0
@2635__19931562	022	B	02/04/1993	08:49	133.6667	36.4000	0	214.0	0	BX	4	4.9	0
@2635__19931562	023	B	02/04/1993	08:54	133.9000	36.2167	0	0.0	0	BX	4	12.2	0
@2635__19931562	023	B	02/04/1993	08:54	133.9000	36.2167	0	111.0	0	BX	4	12.0	0
@2635__19931562	023	B	02/04/1993	08:54	133.9000	36.2167	0	126.0	0	BX	4	11.4	0
@2635__19931562	023	B	02/04/1993	08:54	133.9000	36.2167	0	137.0	0	BX	4	9.7	0
@2635__19931562	023	B	02/04/1993	08:54	133.9000	36.2167	0	139.0	0	BX	4	9.6	0
@2635__19931562	023	B	02/04/1993	08:54	133.9000	36.2167	0	157.0	0	BX	4	5.6	0
@2635__19931562	023	B	02/04/1993	08:54	133.9000	36.2167	0	178.0	0	BX	4	3.7	0
@2635__19931562	023	B	02/04/1993	08:54	133.9000	36.2167	0	183.0	0	BX	4	3.4	0
@2635__19931562	023	B	02/04/1993	08:54	133.9000	36.2167	0	188.0	0	BX	4	2.8	0
@2635__19931562	023	B	02/04/1993	08:54	133.9000	36.2167	0	225.0	0	BX	4	2.3	0
@2635__19931562	023	B	02/04/1993	08:54	133.9000	36.2167	0	254.0	0	BX	4	2.3	0
@2635__19931563	001	B	05/03/1993	04:28	132.7667	37.9833	0	0.0	0	BX	4	11.8	0
@2635__19931563	001	B	05/03/1993	04:28	132.7667	37.9833	0	51.0	0	BX	4	10.6	0
@2635__19931563	001	B	05/03/1993	04:28	132.7667	37.9833	0	86.0	0	BX	4	7.4	0
@2635__19931563	001	B	05/03/1993	04:28	132.7667	37.9833	0	111.0	0	BX	4	4.9	0
@2635__19931563	001	B	05/03/1993	04:28	132.7667	37.9833	0	148.0	0	BX	4	2.5	0
@2635__19931563	001	B	05/03/1993	04:28	132.7667	37.9833	0	246.0	0	BX	4	1.4	0
@2635__19931563	001	B	05/03/1993	04:28	132.7667	37.9833	0	370.0	0	BX	4	1.0	0
@2635__19931563	002	B	05/03/1993	04:34	133.2500	38.0000	0	0.0	0	BX	4	11.9	0
@2635__19931563	002	B	05/03/1993	04:34	133.2500	38.0000	0	61.0	0	BX	4	11.1	0
@2635__19931563	002	B	05/03/1993	04:34	133.2500	38.0000	0	75.0	0	BX	4	10.1	0
@2635__19931563	002	B	05/03/1993	04:34	133.2500	38.0000	0	150.0	0	BX	4	9.0	0
@2635__19931563	002	B	05/03/1993	04:34	133.2500	38.0000	0	199.0	0	BX	4	5.5	0
@2635__19931563	002	B	05/03/1993	04:34	133.2500	38.0000	0	272.0	0	BX	4	2.4	0
@2635__19931563	002	B	05/03/1993	04:34	133.2500	38.0000	0	372.0	0	BX	4	1.3	0
@2635__19931563	002	B	05/03/1993	04:34	133.2500	38.0000	0	414.0	0	BX	4	1.1	0
@2635__19931563	003	B	05/03/1993	04:39	133.6667	38.0000	0	0.0	0	BX	4	11.4	0
@2635__19931563	003	B	05/03/1993	04:39	133.6667	38.0000	0	141.0	0	BX	4	9.7	0
@2635__19931563	003	B	05/03/1993	04:39	133.6667	38.0000	0	206.0	0	BX	4	9.1	0
@2635__19931563	003	B	05/03/1993	04:39	133.6667	38.0000	0	240.0	0	BX	4	7.1	0
@2635__19931563	003	B	05/03/1993	04:39	133.6667	38.0000	0	274.0	0	BX	4	5.1	0
@2635__19931563	003	B	05/03/1993	04:39	133.6667	38.0000	0	308.0	0	BX	4	3.2	0
@2635__19931563	003	B	05/03/1993	04:39	133.6667	38.0000	0	382.0	0	BX	4	1.4	0
@2635__19931563	003	B	05/03/1993	04:39	133.6667	38.0000	0	404.0	0	BX	4	1.3	0
@2635__19931563	004	B	05/05/1993	01:04	133.9667	37.5167	0	0.0	0	BX	4	11.6	0
@2635__19931563	004	B	05/05/1993	01:04	133.9667	37.5167	0	24.0	0	BX	4	11.2	0
@2635__19931563	004	B	05/05/1993	01:04	133.9667	37.5167	0	39.0	0	BX	4	10.6	0
@2635__19931563	004	B	05/05/1993	01:04	133.9667	37.5167	0	80.0	0	BX	4	9.5	0
@2635__19931563	004	B	05/05/1993	01:04	133.9667	37.5167	0	94.0	0	BX	4	8.5	0
@2635__19931563	004	B	05/05/1993	01:04	133.9667	37.5167	0	104.0	0	BX	4	7.9	0
@2635__19931563	004	B	05/05/1993	01:04	133.9667	37.5167	0	131.0	0	BX	4	6.1	0
@2635__19931563	004	B	05/05/1993	01:04	133.9667	37.5167	0	158.0	0	BX	4	3.9	0
@2635__19931563	004	B	05/05/1993	01:04	133.9667	37.5167	0	184.0	0	BX	4	3.0	0
@2635__19931563	004	B	05/05/1993	01:04	133.9667	37.5167	0	253.0	0	BX	4	1.8	0
@2635__19931563	004	B	05/05/1993	01:04	133.9667	37.5167	0	382.0	0	BX	4	1.2	0
@2635__19931563	005	B	05/05/1993	01:10	133.5333	37.5167	0	0.0	0	BX	4	12.4	0
@2635__19931563	005	B	05/05/1993	01:10	133.5333	37.5167	0	28.0	0	BX	4	11.9	0
@2635__19931563	005	B	05/05/1993	01:10	133.5333	37.5167	0	33.0	0	BX	4	11.4	0
@2635__19931563	005	B	05/05/1993	01:10	133.5333	37.5167	0	77.0	0	BX	4	10.4	0
@2635__19931563	005	B	05/05/1993	01:10	133.5333	37.5167	0	108.0	0	BX	4	9.6	0
@2635__19931563	005	B	05/05/1993	01:10	133.5333	37.5167	0	145.0	0	BX	4	9.0	0
@2635__19931563	005	B	05/05/1993	01:10	133.5333	37.5167	0	175.0	0	BX	4	6.1	0
@2635__19931563	005	B	05/05/1993	01:10	133.5333	37.5167	0	194.0	0	BX	4	5.0	0
@2635__19931563	005	B	05/05/1993	01:10	133.5333	37.5167	0	208.0	0	BX	4	4.2	0
@2635__19931563	005	B	05/05/1993	01:10	133.5333	37.5167	0	247.0	0	BX	4	2.9	0
@2635__19931563	005	B	05/05/1993	01:10	133.5333	37.5167	0	288.0	0	BX	4	1.8	0
@2635__19931563	005	B	05/05/1993	01:10	133.5333	37.5167	0	400.0	0	BX	4	1.1	0
@2635__19931563	006	B	05/05/1993	01:15	133.1167	37.5167	0	0.0	0	BX	4	14.0	0
@2635__19931563	006	B	05/05/1993	01:15	133.1167	37.5167	0	43.0	0	BX	4	13.6	0
@2635__19931563	006	B	05/05/1993	01:15	133.1167	37.5167	0	53.0	0	BX	4	12.6	0
@2635__19931563	006	B	05/05/1993	01:15	133.1167	37.5167	0	62.0	0	BX	4	11.4	0
@2635__19931563	006	B	05/05/1993	01:15	133.1167	37.5167	0	84.0	0	BX	4	10.7	0
@2635__19931563	006	B	05/05/1993	01:15	133.1167	37.5167	0	127.0	0	BX	4	7.9	0
@2635__19931563	006	B	05/05/1993	01:15	133.1167	37.5167	0	159.0	0	BX	4	7.0	0
@2635__19931563	006	B	05/05/1993	01:15	133.1167	37.5167	0	164.0	0	BX	4	6.6	0
@2635__19931563	006	B	05/05/1993	01:15	133.1167	37.5167	0	171.0	0	BX	4	5.7	0
@2635__19931563	006	B	05/05/1993	01:15	133.1167	37.5167	0	186.0	0	BX	4	4.5	0
@2635__19931563	006	B	05/05/1993	01:15	133.1167	37.5167	0	203.0	0	BX	4	3.6	0
@2635__19931563	006	B	05/05/1993	01:15	133.1167	37.5167	0	214.0	0	BX	4	2.6	0
@2635__19931563	006	B	05/05/1993	01:15	133.1167	37.5167	0	278.0	0	BX	4	1.5	0
@2635__19931563	006	B	05/05/1993	01:15	133.1167	37.5167	0	368.0	0	BX	4	1.2	0
@2635__19931563	007	B	05/05/1993	01:21	132.6833	37.5000	0	0.0	0	BX	4	12.1	0
@2635__19931563	007	B	05/05/1993	01:21	132.6833	37.5000	0	13.0	0	BX	4	11.6	0
@2635__19931563	007	B	05/05/1993	01:21	132.6833	37.5000	0	64.0	0	BX	4	10.6	0
@2635__19931563	007	B	05/05/1993	01:21	132.6833	37.5000	0	72.0	0	BX	4	9.6	0
@2635__19931563	007	B	05/05/1993	01:21	132.6833	37.5000	0	105.0	0	BX	4	8.0	0
@2635__19931563	007	B	05/05/1993	01:21	132.6833	37.5000	0	117.0	0	BX	4	6.3	0
@2635__19931563	007	B	05/05/1993	01:21	132.6833	37.5000	0	130.0	0	BX	4	5.4	0
@2635__19931563	007	B	05/05/1993	01:21	132.6833	37.5000	0	165.0	0	BX	4	3.2	0
@2635__19931563	007	B	05/05/1993	01:21	132.6833	37.5000	0	217.0	0	BX	4	2.1	0
@2635__19931563	007	B	05/05/1993	01:21	132.6833	37.5000	0	329.0	0	BX	4	1.4	0
@2635__19931563	007	B	05/05/1993	01:21	132.6833	37.5000	0	389.0	0	BX	4	1.3	0
@2635__19931563	008	B	05/05/1993	01:37	132.2833	37.5000	0	0.0	0	BX	4	12.1	0
@2635__19931563	008	B	05/05/1993	01:37	132.2833	37.5000	0	37.0	0	BX	4	11.2	0
@2635__19931563	008	B	05/05/1993	01:37	132.2833	37.5000	0	49.0	0	BX	4	9.5	0
@2635__19931563	008	B	05/05/1993	01:37	132.2833	37.5000	0	66.0	0	BX	4	9.0	0
@2635__19931563	008	B	05/05/1993	01:37	132.2833	37.5000	0	77.0	0	BX	4	8.4	0
@2635__19931563	008	B	05/05/1993	01:37	132.2833	37.5000	0	91.0	0	BX	4	7.1	0
@2635__19931563	008	B	05/05/1993	01:37	132.2833	37.5000	0	95.0	0	BX	4	6.6	0
@2635__19931563	008	B	05/05/1993	01:37	132.2833	37.5000	0	116.0	0	BX	4	5.5	0
@2635__19931563	008	B	05/05/1993	01:37	132.2833	37.5000	0	124.0	0	BX	4	4.9	0
@2635__19931563	008	B	05/05/1993	01:37	132.2833	37.5000	0	129.0	0	BX	4	4.3	0
@2635__19931563	008	B	05/05/1993	01:37	132.2833	37.5000	0	141.0	0	BX	4	3.7	0
@2635__19931563	008	B	05/05/1993	01:37	132.2833	37.5000	0	185.0	0	BX	4	2.2	0
@2635__19931563	008	B	05/05/1993	01:37	132.2833	37.5000	0	258.0	0	BX	4	1.3	0
@2635__19931563	008	B	05/05/1993	01:37	132.2833	37.5000	0	390.0	0	BX	4	0.9	0
@2635__19931563	009	B	05/05/1993	05:57	132.5500	36.0500	0	0.0	0	BX	4	14.9	0
@2635__19931563	009	B	05/05/1993	05:57	132.5500	36.0500	0	12.0	0	BX	4	14.4	0
@2635__19931563	009	B	05/05/1993	05:57	132.5500	36.0500	0	31.0	0	BX	4	14.0	0
@2635__19931563	009	B	05/05/1993	05:57	132.5500	36.0500	0	44.0	0	BX	4	13.3	0
@2635__19931563	009	B	05/05/1993	05:57	132.5500	36.0500	0	71.0	0	BX	4	12.5	0
@2635__19931563	009	B	05/05/1993	05:57	132.5500	36.0500	0	82.0	0	BX	4	11.1	0
@2635__19931563	009	B	05/05/1993	05:57	132.5500	36.0500	0	91.0	0	BX	4	10.2	0
@2635__19931563	009	B	05/05/1993	05:57	132.5500	36.0500	0	108.0	0	BX	4	9.3	0
@2635__19931563	009	B	05/05/1993	05:57	132.5500	36.0500	0	119.0	0	BX	4	8.2	0
@2635__19931563	009	B	05/05/1993	05:57	132.5500	36.0500	0	141.0	0	BX	4	6.8	0
@2635__19931563	009	B	05/05/1993	05:57	132.5500	36.0500	0	162.0	0	BX	4	5.2	0
@2635__19931563	009	B	05/05/1993	05:57	132.5500	36.0500	0	173.0	0	BX	4	3.8	0
@2635__19931563	009	B	05/05/1993	05:57	132.5500	36.0500	0	187.0	0	BX	4	2.8	0
@2635__19931563	009	B	05/05/1993	05:57	132.5500	36.0500	0	207.0	0	BX	4	2.6	0
@2635__19931563	009	B	05/05/1993	05:57	132.5500	36.0500	0	242.0	0	BX	4	1.3	0
@2635__19931563	009	B	05/05/1993	05:57	132.5500	36.0500	0	300.0	0	BX	4	1.3	0
@2635__19931563	010	B	05/05/1993	06:01	132.7167	36.2333	0	0.0	0	BX	4	15.7	0
@2635__19931563	010	B	05/05/1993	06:01	132.7167	36.2333	0	23.0	0	BX	4	15.4	0
@2635__19931563	010	B	05/05/1993	06:01	132.7167	36.2333	0	125.0	0	BX	4	14.5	0
@2635__19931563	010	B	05/05/1993	06:01	132.7167	36.2333	0	132.0	0	BX	4	13.6	0
@2635__19931563	010	B	05/05/1993	06:01	132.7167	36.2333	0	153.0	0	BX	4	3.2	0
@2635__19931563	010	B	05/05/1993	06:01	132.7167	36.2333	0	173.0	0	BX	4	2.2	0
@2635__19931563	010	B	05/05/1993	06:01	132.7167	36.2333	0	237.0	0	BX	4	1.4	0
@2635__19931563	010	B	05/05/1993	06:01	132.7167	36.2333	0	258.0	0	BX	4	1.3	0
@2635__19931563	011	B	05/05/1993	06:04	132.9333	36.4667	0	0.0	0	BX	4	15.3	0
@2635__19931563	011	B	05/05/1993	06:04	132.9333	36.4667	0	16.0	0	BX	4	14.5	0
@2635__19931563	011	B	05/05/1993	06:04	132.9333	36.4667	0	80.0	0	BX	4	13.8	0
@2635__19931563	011	B	05/05/1993	06:04	132.9333	36.4667	0	105.0	0	BX	4	13.0	0
@2635__19931563	011	B	05/05/1993	06:04	132.9333	36.4667	0	118.0	0	BX	4	12.0	0
@2635__19931563	011	B	05/05/1993	06:04	132.9333	36.4667	0	138.0	0	BX	4	11.2	0
@2635__19931563	011	B	05/05/1993	06:04	132.9333	36.4667	0	157.0	0	BX	4	9.8	0
@2635__19931563	011	B	05/05/1993	06:04	132.9333	36.4667	0	167.0	0	BX	4	8.7	0
@2635__19931563	011	B	05/05/1993	06:04	132.9333	36.4667	0	171.0	0	BX	4	6.9	0
@2635__19931563	011	B	05/05/1993	06:04	132.9333	36.4667	0	174.0	0	BX	4	6.8	0
@2635__19931563	011	B	05/05/1993	06:04	132.9333	36.4667	0	181.0	0	BX	4	1.8	0
@2635__19931563	011	B	05/05/1993	06:04	132.9333	36.4667	0	182.0	0	BX	4	1.8	0
@2635__19931563	012	B	05/05/1993	06:10	132.5667	36.4667	0	0.0	0	BX	4	15.6	0
@2635__19931563	012	B	05/05/1993	06:10	132.5667	36.4667	0	21.0	0	BX	4	15.2	0
@2635__19931563	012	B	05/05/1993	06:10	132.5667	36.4667	0	51.0	0	BX	4	15.0	0
@2635__19931563	012	B	05/05/1993	06:10	132.5667	36.4667	0	127.0	0	BX	4	13.9	0
@2635__19931563	012	B	05/05/1993	06:10	132.5667	36.4667	0	131.0	0	BX	4	13.7	0
@2635__19931563	012	B	05/05/1993	06:10	132.5667	36.4667	0	139.0	0	BX	4	9.3	0
@2635__19931563	012	B	05/05/1993	06:10	132.5667	36.4667	0	149.0	0	BX	4	7.3	0
@2635__19931563	012	B	05/05/1993	06:10	132.5667	36.4667	0	157.0	0	BX	4	6.4	0
@2635__19931563	012	B	05/05/1993	06:10	132.5667	36.4667	0	164.0	0	BX	4	4.6	0
@2635__19931563	012	B	05/05/1993	06:10	132.5667	36.4667	0	177.0	0	BX	4	2.9	0
@2635__19931563	012	B	05/05/1993	06:10	132.5667	36.4667	0	199.0	0	BX	4	2.1	0
@2635__19931563	012	B	05/05/1993	06:10	132.5667	36.4667	0	244.0	0	BX	4	1.3	0
@2635__19931563	012	B	05/05/1993	06:10	132.5667	36.4667	0	394.0	0	BX	4	1.0	0
@2635__19931563	013	B	05/05/1993	06:16	132.1333	36.4833	0	0.0	0	BX	4	15.1	0
@2635__19931563	013	B	05/05/1993	06:16	132.1333	36.4833	0	26.0	0	BX	4	14.6	0
@2635__19931563	013	B	05/05/1993	06:16	132.1333	36.4833	0	62.0	0	BX	4	13.5	0
@2635__19931563	013	B	05/05/1993	06:16	132.1333	36.4833	0	72.0	0	BX	4	12.6	0
@2635__19931563	013	B	05/05/1993	06:16	132.1333	36.4833	0	85.0	0	BX	4	10.9	0
@2635__19931563	013	B	05/05/1993	06:16	132.1333	36.4833	0	88.0	0	BX	4	10.4	0
@2635__19931563	013	B	05/05/1993	06:16	132.1333	36.4833	0	91.0	0	BX	4	9.5	0
@2635__19931563	013	B	05/05/1993	06:16	132.1333	36.4833	0	94.0	0	BX	4	9.2	0
@2635__19931563	013	B	05/05/1993	06:16	132.1333	36.4833	0	104.0	0	BX	4	7.1	0
@2635__19931563	013	B	05/05/1993	06:16	132.1333	36.4833	0	110.0	0	BX	4	6.0	0
@2635__19931563	013	B	05/05/1993	06:16	132.1333	36.4833	0	116.0	0	BX	4	5.2	0
@2635__19931563	013	B	05/05/1993	06:16	132.1333	36.4833	0	129.0	0	BX	4	4.0	0
@2635__19931563	013	B	05/05/1993	06:16	132.1333	36.4833	0	145.0	0	BX	4	3.2	0
@2635__19931563	013	B	05/05/1993	06:16	132.1333	36.4833	0	166.0	0	BX	4	2.3	0
@2635__19931563	013	B	05/05/1993	06:16	132.1333	36.4833	0	220.0	0	BX	4	1.5	0
@2635__19931563	013	B	05/05/1993	06:16	132.1333	36.4833	0	393.0	0	BX	4	1.0	0
@2635__19931563	014	B	05/05/1993	07:06	132.1167	37.0333	0	0.0	0	BX	4	13.6	0
@2635__19931563	014	B	05/05/1993	07:06	132.1167	37.0333	0	9.0	0	BX	4	11.8	0
@2635__19931563	014	B	05/05/1993	07:06	132.1167	37.0333	0	57.0	0	BX	4	10.3	0
@2635__19931563	014	B	05/05/1993	07:06	132.1167	37.0333	0	94.0	0	BX	4	6.9	0
@2635__19931563	014	B	05/05/1993	07:06	132.1167	37.0333	0	107.0	0	BX	4	5.7	0
@2635__19931563	014	B	05/05/1993	07:06	132.1167	37.0333	0	118.0	0	BX	4	4.9	0
@2635__19931563	014	B	05/05/1993	07:06	132.1167	37.0333	0	150.0	0	BX	4	3.2	0
@2635__19931563	014	B	05/05/1993	07:06	132.1167	37.0333	0	172.0	0	BX	4	2.4	0
@2635__19931563	014	B	05/05/1993	07:06	132.1167	37.0333	0	269.0	0	BX	4	1.4	0
@2635__19931563	014	B	05/05/1993	07:06	132.1167	37.0333	0	395.0	0	BX	4	1.0	0
@2635__19931563	015	B	05/05/1993	07:10	132.5833	37.0333	0	0.0	0	BX	4	15.2	0
@2635__19931563	015	B	05/05/1993	07:10	132.5833	37.0333	0	24.0	0	BX	4	14.3	0
@2635__19931563	015	B	05/05/1993	07:10	132.5833	37.0333	0	34.0	0	BX	4	13.4	0
@2635__19931563	015	B	05/05/1993	07:10	132.5833	37.0333	0	44.0	0	BX	4	12.4	0
@2635__19931563	015	B	05/05/1993	07:10	132.5833	37.0333	0	71.0	0	BX	4	11.9	0
@2635__19931563	015	B	05/05/1993	07:10	132.5833	37.0333	0	82.0	0	BX	4	10.6	0
@2635__19931563	015	B	05/05/1993	07:10	132.5833	37.0333	0	103.0	0	BX	4	9.4	0
@2635__19931563	015	B	05/05/1993	07:10	132.5833	37.0333	0	121.0	0	BX	4	8.4	0
@2635__19931563	015	B	05/05/1993	07:10	132.5833	37.0333	0	139.0	0	BX	4	6.7	0
@2635__19931563	015	B	05/05/1993	07:10	132.5833	37.0333	0	144.0	0	BX	4	5.5	0
@2635__19931563	015	B	05/05/1993	07:10	132.5833	37.0333	0	161.0	0	BX	4	4.6	0
@2635__19931563	015	B	05/05/1993	07:10	132.5833	37.0333	0	166.0	0	BX	4	4.2	0
@2635__19931563	015	B	05/05/1993	07:10	132.5833	37.0333	0	172.0	0	BX	4	4.2	0
@2635__19931563	015	B	05/05/1993	07:10	132.5833	37.0333	0	199.0	0	BX	4	3.3	0
@2635__19931563	015	B	05/05/1993	07:10	132.5833	37.0333	0	219.0	0	BX	4	2.2	0
@2635__19931563	015	B	05/05/1993	07:10	132.5833	37.0333	0	318.0	0	BX	4	1.3	0
@2635__19931563	015	B	05/05/1993	07:10	132.5833	37.0333	0	393.0	0	BX	4	1.2	0
@2635__19931563	016	B	05/05/1993	07:16	132.9667	37.0333	0	0.0	0	BX	4	14.3	0
@2635__19931563	016	B	05/05/1993	07:16	132.9667	37.0333	0	6.0	0	BX	4	13.4	0
@2635__19931563	016	B	05/05/1993	07:16	132.9667	37.0333	0	40.0	0	BX	4	12.4	0
@2635__19931563	016	B	05/05/1993	07:16	132.9667	37.0333	0	58.0	0	BX	4	11.0	0
@2635__19931563	016	B	05/05/1993	07:16	132.9667	37.0333	0	87.0	0	BX	4	9.1	0
@2635__19931563	016	B	05/05/1993	07:16	132.9667	37.0333	0	103.0	0	BX	4	7.5	0
@2635__19931563	016	B	05/05/1993	07:16	132.9667	37.0333	0	107.0	0	BX	4	7.5	0
@2635__19931563	016	B	05/05/1993	07:16	132.9667	37.0333	0	114.0	0	BX	4	5.8	0
@2635__19931563	016	B	05/05/1993	07:16	132.9667	37.0333	0	141.0	0	BX	4	4.7	0
@2635__19931563	016	B	05/05/1993	07:16	132.9667	37.0333	0	151.0	0	BX	4	3.3	0
@2635__19931563	016	B	05/05/1993	07:16	132.9667	37.0333	0	184.0	0	BX	4	2.2	0
@2635__19931563	016	B	05/05/1993	07:16	132.9667	37.0333	0	278.0	0	BX	4	1.4	0
@2635__19931563	016	B	05/05/1993	07:16	132.9667	37.0333	0	304.0	0	BX	4	1.3	0
@2635__19931563	017	B	05/05/1993	07:21	133.3833	37.0333	0	0.0	0	BX	4	14.9	0
@2635__19931563	017	B	05/05/1993	07:21	133.3833	37.0333	0	5.0	0	BX	4	14.0	0
@2635__19931563	017	B	05/05/1993	07:21	133.3833	37.0333	0	36.0	0	BX	4	13.5	0
@2635__19931563	017	B	05/05/1993	07:21	133.3833	37.0333	0	42.0	0	BX	4	11.8	0
@2635__19931563	017	B	05/05/1993	07:21	133.3833	37.0333	0	66.0	0	BX	4	11.2	0
@2635__19931563	017	B	05/05/1993	07:21	133.3833	37.0333	0	76.0	0	BX	4	10.3	0
@2635__19931563	017	B	05/05/1993	07:21	133.3833	37.0333	0	85.0	0	BX	4	10.1	0
@2635__19931563	017	B	05/05/1993	07:21	133.3833	37.0333	0	100.0	0	BX	4	9.2	0
@2635__19931563	017	B	05/05/1993	07:21	133.3833	37.0333	0	107.0	0	BX	4	8.9	0
@2635__19931563	017	B	05/05/1993	07:21	133.3833	37.0333	0	126.0	0	BX	4	6.4	0
@2635__19931563	017	B	05/05/1993	07:21	133.3833	37.0333	0	134.0	0	BX	4	5.6	0
@2635__19931563	017	B	05/05/1993	07:21	133.3833	37.0333	0	138.0	0	BX	4	5.0	0
@2635__19931563	017	B	05/05/1993	07:21	133.3833	37.0333	0	150.0	0	BX	4	4.2	0
@2635__19931563	017	B	05/05/1993	07:21	133.3833	37.0333	0	169.0	0	BX	4	2.9	0
@2635__19931563	017	B	05/05/1993	07:21	133.3833	37.0333	0	205.0	0	BX	4	1.9	0
@2635__19931563	017	B	05/05/1993	07:21	133.3833	37.0333	0	300.0	0	BX	4	1.1	0
@2635__19931563	017	B	05/05/1993	07:21	133.3833	37.0333	0	378.0	0	BX	4	1.0	0
@2635__19931563	018	B	05/05/1993	07:27	133.9333	37.0167	0	0.0	0	BX	4	12.7	0
@2635__19931563	018	B	05/05/1993	07:27	133.9333	37.0167	0	7.0	0	BX	4	11.8	0
@2635__19931563	018	B	05/05/1993	07:27	133.9333	37.0167	0	43.0	0	BX	4	10.8	0
@2635__19931563	018	B	05/05/1993	07:27	133.9333	37.0167	0	53.0	0	BX	4	10.5	0
@2635__19931563	018	B	05/05/1993	07:27	133.9333	37.0167	0	70.0	0	BX	4	10.3	0
@2635__19931563	018	B	05/05/1993	07:27	133.9333	37.0167	0	102.0	0	BX	4	9.1	0
@2635__19931563	018	B	05/05/1993	07:27	133.9333	37.0167	0	134.0	0	BX	4	7.6	0
@2635__19931563	018	B	05/05/1993	07:27	133.9333	37.0167	0	159.0	0	BX	4	5.7	0
@2635__19931563	018	B	05/05/1993	07:27	133.9333	37.0167	0	181.0	0	BX	4	4.3	0
@2635__19931563	018	B	05/05/1993	07:27	133.9333	37.0167	0	193.0	0	BX	4	3.4	0
@2635__19931563	018	B	05/05/1993	07:27	133.9333	37.0167	0	245.0	0	BX	4	2.0	0
@2635__19931563	018	B	05/05/1993	07:27	133.9333	37.0167	0	361.0	0	BX	4	1.1	0
@2635__19931563	018	B	05/05/1993	07:27	133.9333	37.0167	0	388.0	0	BX	4	1.0	0
@2635__19931563	019	B	05/05/1993	08:10	133.8833	36.6333	0	0.0	0	BX	4	14.9	0
@2635__19931563	019	B	05/05/1993	08:10	133.8833	36.6333	0	5.0	0	BX	4	14.1	0
@2635__19931563	019	B	05/05/1993	08:10	133.8833	36.6333	0	89.0	0	BX	4	12.8	0
@2635__19931563	019	B	05/05/1993	08:10	133.8833	36.6333	0	110.0	0	BX	4	11.6	0
@2635__19931563	019	B	05/05/1993	08:10	133.8833	36.6333	0	131.0	0	BX	4	10.8	0
@2635__19931563	019	B	05/05/1993	08:10	133.8833	36.6333	0	135.0	0	BX	4	10.5	0
@2635__19931563	019	B	05/05/1993	08:10	133.8833	36.6333	0	144.0	0	BX	4	8.0	0
@2635__19931563	019	B	05/05/1993	08:10	133.8833	36.6333	0	151.0	0	BX	4	5.5	0
@2635__19931563	019	B	05/05/1993	08:10	133.8833	36.6333	0	169.0	0	BX	4	4.4	0
@2635__19931563	019	B	05/05/1993	08:10	133.8833	36.6333	0	179.0	0	BX	4	3.0	0
@2635__19931563	019	B	05/05/1993	08:10	133.8833	36.6333	0	230.0	0	BX	4	1.8	0
@2635__19931563	019	B	05/05/1993	08:10	133.8833	36.6333	0	371.0	0	BX	4	1.1	0
@2635__19931563	019	B	05/05/1993	08:10	133.8833	36.6333	0	385.0	0	BX	4	1.1	0
@2635__19931563	020	B	05/05/1993	08:19	133.5667	36.5167	0	0.0	0	BX	4	15.3	0
@2635__19931563	020	B	05/05/1993	08:19	133.5667	36.5167	0	10.0	0	BX	4	14.6	0
@2635__19931563	020	B	05/05/1993	08:19	133.5667	36.5167	0	70.0	0	BX	4	14.3	0
@2635__19931563	020	B	05/05/1993	08:19	133.5667	36.5167	0	104.0	0	BX	4	12.9	0
@2635__19931563	020	B	05/05/1993	08:19	133.5667	36.5167	0	111.0	0	BX	4	12.2	0
@2635__19931563	020	B	05/05/1993	08:19	133.5667	36.5167	0	119.0	0	BX	4	12.2	0
@2635__19931563	020	B	05/05/1993	08:19	133.5667	36.5167	0	133.0	0	BX	4	10.2	0
@2635__19931563	020	B	05/05/1993	08:19	133.5667	36.5167	0	153.0	0	BX	4	8.2	0
@2635__19931563	020	B	05/05/1993	08:19	133.5667	36.5167	0	160.0	0	BX	4	6.6	0
@2635__19931563	020	B	05/05/1993	08:19	133.5667	36.5167	0	165.0	0	BX	4	6.0	0
@2635__19931563	020	B	05/05/1993	08:19	133.5667	36.5167	0	169.0	0	BX	4	5.4	0
@2635__19931563	020	B	05/05/1993	08:19	133.5667	36.5167	0	179.0	0	BX	4	5.1	0
@2635__19931563	020	B	05/05/1993	08:19	133.5667	36.5167	0	187.0	0	BX	4	4.5	0
@2635__19931563	020	B	05/05/1993	08:19	133.5667	36.5167	0	198.0	0	BX	4	3.5	0
@2635__19931563	020	B	05/05/1993	08:19	133.5667	36.5167	0	204.0	0	BX	4	2.5	0
@2635__19931563	020	B	05/05/1993	08:19	133.5667	36.5167	0	253.0	0	BX	4	1.5	0
@2635__19931563	020	B	05/05/1993	08:19	133.5667	36.5167	0	352.0	0	BX	4	0.9	0
@2635__19931563	021	B	05/05/1993	08:21	133.6667	36.4167	0	0.0	0	BX	4	15.0	0
@2635__19931563	021	B	05/05/1993	08:21	133.6667	36.4167	0	8.0	0	BX	4	14.6	0
@2635__19931563	021	B	05/05/1993	08:21	133.6667	36.4167	0	59.0	0	BX	4	14.3	0
@2635__19931563	021	B	05/05/1993	08:21	133.6667	36.4167	0	116.0	0	BX	4	12.9	0
@2635__19931563	021	B	05/05/1993	08:21	133.6667	36.4167	0	139.0	0	BX	4	11.9	0
@2635__19931563	021	B	05/05/1993	08:21	133.6667	36.4167	0	146.0	0	BX	4	11.2	0
@2635__19931563	021	B	05/05/1993	08:21	133.6667	36.4167	0	150.0	0	BX	4	10.8	0
@2635__19931563	021	B	05/05/1993	08:21	133.6667	36.4167	0	162.0	0	BX	4	9.5	0
@2635__19931563	021	B	05/05/1993	08:21	133.6667	36.4167	0	179.0	0	BX	4	6.3	0
@2635__19931563	021	B	05/05/1993	08:21	133.6667	36.4167	0	197.0	0	BX	4	4.4	0
@2635__19931563	021	B	05/05/1993	08:21	133.6667	36.4167	0	208.0	0	BX	4	3.7	0
@2635__19931563	021	B	05/05/1993	08:21	133.6667	36.4167	0	217.0	0	BX	4	3.3	0
@2635__19931563	021	B	05/05/1993	08:21	133.6667	36.4167	0	224.0	0	BX	4	2.9	0
@2635__19931563	022	B	05/05/1993	08:25	133.8667	36.2167	0	0.0	0	BX	4	15.9	0
@2635__19931563	022	B	05/05/1993	08:25	133.8667	36.2167	0	4.0	0	BX	4	14.8	0
@2635__19931563	022	B	05/05/1993	08:25	133.8667	36.2167	0	83.0	0	BX	4	14.4	0
@2635__19931563	022	B	05/05/1993	08:25	133.8667	36.2167	0	110.0	0	BX	4	13.8	0
@2635__19931563	022	B	05/05/1993	08:25	133.8667	36.2167	0	128.0	0	BX	4	12.4	0
@2635__19931563	022	B	05/05/1993	08:25	133.8667	36.2167	0	141.0	0	BX	4	11.5	0
@2635__19931563	022	B	05/05/1993	08:25	133.8667	36.2167	0	150.0	0	BX	4	10.6	0
@2635__19931563	022	B	05/05/1993	08:25	133.8667	36.2167	0	179.0	0	BX	4	10.2	0
@2635__19931563	022	B	05/05/1993	08:25	133.8667	36.2167	0	198.0	0	BX	4	9.1	0
@2635__19931563	022	B	05/05/1993	08:25	133.8667	36.2167	0	203.0	0	BX	4	8.3	0
@2635__19931563	022	B	05/05/1993	08:25	133.8667	36.2167	0	212.0	0	BX	4	3.4	0
@2635__19931563	022	B	05/05/1993	08:25	133.8667	36.2167	0	244.0	0	BX	4	2.6	0
@2635__19931563	022	B	05/05/1993	08:25	133.8667	36.2167	0	250.0	0	BX	4	2.6	0
@2637__19771564	001	B	04/02/1977	06:00	133.9000	36.8000	0	0.0	0	BX	0	8.74	0
@2637__19771564	001	B	04/02/1977	06:00	133.9000	36.8000	0	6.0	0	BX	0	8.34	0
@2637__19771564	001	B	04/02/1977	06:00	133.9000	36.8000	0	11.0	0	BX	0	8.18	0
@2637__19771564	001	B	04/02/1977	06:00	133.9000	36.8000	0	43.0	0	BX	0	8.00	0
@2637__19771564	001	B	04/02/1977	06:00	133.9000	36.8000	0	53.0	0	BX	0	7.74	0
@2637__19771564	001	B	04/02/1977	06:00	133.9000	36.8000	0	83.0	0	BX	0	7.73	0
@2637__19771564	001	B	04/02/1977	06:00	133.9000	36.8000	0	102.0	0	BX	0	7.66	0
@2637__19771564	001	B	04/02/1977	06:00	133.9000	36.8000	0	119.0	0	BX	0	7.38	0
@2637__19771564	001	B	04/02/1977	06:00	133.9000	36.8000	0	133.0	0	BX	0	6.79	0
@2637__19771564	001	B	04/02/1977	06:00	133.9000	36.8000	0	142.0	0	BX	0	6.26	0
@2637__19771564	001	B	04/02/1977	06:00	133.9000	36.8000	0	157.0	0	BX	0	5.87	0
@2637__19771564	001	B	04/02/1977	06:00	133.9000	36.8000	0	163.0	0	BX	0	5.30	0
@2637__19771564	001	B	04/02/1977	06:00	133.9000	36.8000	0	176.0	0	BX	0	4.68	0
@2637__19771564	001	B	04/02/1977	06:00	133.9000	36.8000	0	188.0	0	BX	0	3.40	0
@2637__19771564	001	B	04/02/1977	06:00	133.9000	36.8000	0	195.0	0	BX	0	2.97	0
@2637__19771564	001	B	04/02/1977	06:00	133.9000	36.8000	0	205.0	0	BX	0	2.79	0
@2637__19771564	001	B	04/02/1977	06:00	133.9000	36.8000	0	210.0	0	BX	0	2.61	0
@2637__19771564	001	B	04/02/1977	06:00	133.9000	36.8000	0	215.0	0	BX	0	2.24	0
@2637__19771564	001	B	04/02/1977	06:00	133.9000	36.8000	0	225.0	0	BX	0	1.99	0
@2637__19771564	001	B	04/02/1977	06:00	133.9000	36.8000	0	233.0	0	BX	0	1.96	0
@2637__19771564	001	B	04/02/1977	06:00	133.9000	36.8000	0	245.0	0	BX	0	1.59	0
@2637__19771564	001	B	04/02/1977	06:00	133.9000	36.8000	0	285.0	0	BX	0	1.14	0
@2637__19771564	001	B	04/02/1977	06:00	133.9000	36.8000	0	349.0	0	BX	0	0.84	0
@2637__19771564	001	B	04/02/1977	06:00	133.9000	36.8000	0	437.0	0	BX	0	0.60	0
@2637__19771564	001	B	04/02/1977	06:00	133.9000	36.8000	0	448.0	0	BX	0	0.61	0
@2637__19771564	001	B	04/02/1977	06:00	133.9000	36.8000	0	452.0	0	BX	0	0.80	0
@2637__19771564	001	B	04/02/1977	06:00	133.9000	36.8000	0	467.0	0	BX	0	0.86	0
@2641__19761565	001	B	10/10/1976	12:00	132.8700	36.9200	0	0.0	0	BX	0	20.77	0
@2641__19761565	001	B	10/10/1976	12:00	132.8700	36.9200	0	30.0	0	BX	0	20.82	0
@2641__19761565	001	B	10/10/1976	12:00	132.8700	36.9200	0	39.0	0	BX	0	20.72	0
@2641__19761565	001	B	10/10/1976	12:00	132.8700	36.9200	0	45.0	0	BX	0	20.37	0
@2641__19761565	001	B	10/10/1976	12:00	132.8700	36.9200	0	55.0	0	BX	0	17.12	0
@2641__19761565	001	B	10/10/1976	12:00	132.8700	36.9200	0	63.0	0	BX	0	15.97	0
@2641__19761565	001	B	10/10/1976	12:00	132.8700	36.9200	0	78.0	0	BX	0	14.87	0
@2641__19761565	001	B	10/10/1976	12:00	132.8700	36.9200	0	85.0	0	BX	0	13.82	0
@2641__19761565	001	B	10/10/1976	12:00	132.8700	36.9200	0	90.0	0	BX	0	11.41	0
@2641__19761565	001	B	10/10/1976	12:00	132.8700	36.9200	0	101.0	0	BX	0	8.69	0
@2641__19761565	001	B	10/10/1976	12:00	132.8700	36.9200	0	111.0	0	BX	0	7.13	0
@2641__19761565	001	B	10/10/1976	12:00	132.8700	36.9200	0	116.0	0	BX	0	5.43	0
@2641__19761565	001	B	10/10/1976	12:00	132.8700	36.9200	0	120.0	0	BX	0	4.88	0
@2641__19761565	001	B	10/10/1976	12:00	132.8700	36.9200	0	153.0	0	BX	0	2.19	0
@2641__19761565	001	B	10/10/1976	12:00	132.8700	36.9200	0	168.0	0	BX	0	1.68	0
@2641__19761565	001	B	10/10/1976	12:00	132.8700	36.9200	0	216.0	0	BX	0	0.73	0
@2641__19761565	001	B	10/10/1976	12:00	132.8700	36.9200	0	271.0	0	BX	0	0.50	0
@2641__19761565	002	B	10/10/1976	18:00	132.3300	36.6200	0	0.0	0	BX	0	20.37	0
@2641__19761565	002	B	10/10/1976	18:00	132.3300	36.6200	0	25.0	0	BX	0	20.37	0
@2641__19761565	002	B	10/10/1976	18:00	132.3300	36.6200	0	31.0	0	BX	0	20.07	0
@2641__19761565	002	B	10/10/1976	18:00	132.3300	36.6200	0	45.0	0	BX	0	16.52	0
@2641__19761565	002	B	10/10/1976	18:00	132.3300	36.6200	0	52.0	0	BX	0	15.67	0
@2641__19761565	002	B	10/10/1976	18:00	132.3300	36.6200	0	69.0	0	BX	0	15.02	0
@2641__19761565	002	B	10/10/1976	18:00	132.3300	36.6200	0	84.0	0	BX	0	12.42	0
@2641__19761565	002	B	10/10/1976	18:00	132.3300	36.6200	0	93.0	0	BX	0	9.51	0
@2641__19761565	002	B	10/10/1976	18:00	132.3300	36.6200	0	98.0	0	BX	0	8.52	0
@2641__19761565	002	B	10/10/1976	18:00	132.3300	36.6200	0	124.0	0	BX	0	5.53	0
@2641__19761565	002	B	10/10/1976	18:00	132.3300	36.6200	0	139.0	0	BX	0	4.46	0
@2641__19761565	002	B	10/10/1976	18:00	132.3300	36.6200	0	195.0	0	BX	0	1.80	0
@2641__19761565	002	B	10/10/1976	18:00	132.3300	36.6200	0	214.0	0	BX	0	1.12	0
@2641__19761565	002	B	10/10/1976	18:00	132.3300	36.6200	0	242.0	0	BX	0	0.67	0
@2641__19761565	002	B	10/10/1976	18:00	132.3300	36.6200	0	293.0	0	BX	0	0.32	0
@2641__19761565	002	B	10/10/1976	18:00	132.3300	36.6200	0	468.0	0	BX	0	0.21	0
@2641__19841566	001	B	08/08/1984	05:00	132.8700	36.6700	0	0.0	0	BX	0	27.02	0
@2641__19841566	001	B	08/08/1984	05:00	132.8700	36.6700	0	4.0	0	BX	0	27.15	0
@2641__19841566	001	B	08/08/1984	05:00	132.8700	36.6700	0	7.0	0	BX	0	27.07	0
@2641__19841566	001	B	08/08/1984	05:00	132.8700	36.6700	0	14.0	0	BX	0	26.13	
@2641__19841566	001	B	08/08/1984	05:00	132.8700	36.6700	0	19.0	0	BX	0	21.53	
@2641__19841566	001	B	08/08/1984	05:00	132.8700	36.6700	0	26.0	0	BX	0	16.92	0
@2641__19841566	001	B	08/08/1984	05:00	132.8700	36.6700	0	34.0	0	BX	0	13.85	0
@2641__19841566	001	B	08/08/1984	05:00	132.8700	36.6700	0	40.0	0	BX	0	12.77	0
@2641__19841566	001	B	08/08/1984	05:00	132.8700	36.6700	0	46.0	0	BX	0	12.19	0
@2641__19841566	001	B	08/08/1984	05:00	132.8700	36.6700	0	50.0	0	BX	0	11.15	0
@2641__19841566	001	B	08/08/1984	05:00	132.8700	36.6700	0	72.0	0	BX	0	8.85	0
@2641__19841566	001	B	08/08/1984	05:00	132.8700	36.6700	0	86.0	0	BX	0	5.61	0
@2641__19841566	001	B	08/08/1984	05:00	132.8700	36.6700	0	97.0	0	BX	0	4.34	0
@2641__19841566	001	B	08/08/1984	05:00	132.8700	36.6700	0	111.0	0	BX	0	3.33	0
@2641__19841566	001	B	08/08/1984	05:00	132.8700	36.6700	0	122.0	0	BX	0	3.33	0
@2641__19841566	001	B	08/08/1984	05:00	132.8700	36.6700	0	130.0	0	BX	0	2.92	0
@2641__19841566	001	B	08/08/1984	05:00	132.8700	36.6700	0	139.0	0	BX	0	2.13	0
@2641__19841566	001	B	08/08/1984	05:00	132.8700	36.6700	0	148.0	0	BX	0	1.68	0
@2641__19841566	001	B	08/08/1984	05:00	132.8700	36.6700	0	174.0	0	BX	0	1.09	0
@2641__19841566	001	B	08/08/1984	05:00	132.8700	36.6700	0	208.0	0	BX	0	1.03	0
@2641__19841566	001	B	08/08/1984	05:00	132.8700	36.6700	0	211.0	0	BX	0	1.20	0
@2641__19841566	002	B	08/10/1984	20:30	133.8300	37.8000	0	0.0	0	BX	0	28.06	0
@2641__19841566	002	B	08/10/1984	20:30	133.8300	37.8000	0	7.0	0	BX	0	28.22	0
@2641__19841566	002	B	08/10/1984	20:30	133.8300	37.8000	0	15.0	0	BX	0	28.19	0
@2641__19841566	002	B	08/10/1984	20:30	133.8300	37.8000	0	19.0	0	BX	0	27.47	
@2641__19841566	002	B	08/10/1984	20:30	133.8300	37.8000	0	20.0	0	BX	0	25.24	
@2641__19841566	002	B	08/10/1984	20:30	133.8300	37.8000	0	33.0	0	BX	0	21.48	
@2641__19841566	002	B	08/10/1984	20:30	133.8300	37.8000	0	37.0	0	BX	0	18.42	
@2641__19841566	002	B	08/10/1984	20:30	133.8300	37.8000	0	59.0	0	BX	0	11.99	0
@2641__19841566	002	B	08/10/1984	20:30	133.8300	37.8000	0	77.0	0	BX	0	10.06	0
@2641__19841566	002	B	08/10/1984	20:30	133.8300	37.8000	0	85.0	0	BX	0	9.95	0
@2641__19841566	002	B	08/10/1984	20:30	133.8300	37.8000	0	97.0	0	BX	0	9.36	0
@2641__19841566	002	B	08/10/1984	20:30	133.8300	37.8000	0	112.0	0	BX	0	7.91	0
@2641__19841566	002	B	08/10/1984	20:30	133.8300	37.8000	0	123.0	0	BX	0	6.89	0
@2641__19841566	002	B	08/10/1984	20:30	133.8300	37.8000	0	129.0	0	BX	0	6.70	0
@2641__19841566	002	B	08/10/1984	20:30	133.8300	37.8000	0	141.0	0	BX	0	5.40	0
@2641__19841566	002	B	08/10/1984	20:30	133.8300	37.8000	0	145.0	0	BX	0	5.26	0
@2641__19841566	002	B	08/10/1984	20:30	133.8300	37.8000	0	150.0	0	BX	0	4.51	0
@2641__19841566	002	B	08/10/1984	20:30	133.8300	37.8000	0	159.0	0	BX	0	3.93	0
@2641__19841566	002	B	08/10/1984	20:30	133.8300	37.8000	0	183.0	0	BX	0	2.97	0
@2641__19841566	002	B	08/10/1984	20:30	133.8300	37.8000	0	194.0	0	BX	0	2.83	0
@2641__19841566	002	B	08/10/1984	20:30	133.8300	37.8000	0	213.0	0	BX	0	2.08	0
@2641__19841566	002	B	08/10/1984	20:30	133.8300	37.8000	0	234.0	0	BX	0	1.63	0
@2641__19841566	002	B	08/10/1984	20:30	133.8300	37.8000	0	307.0	0	BX	0	0.80	0
@2641__19841566	002	B	08/10/1984	20:30	133.8300	37.8000	0	401.0	0	BX	0	0.46	0
@2641__19841566	002	B	08/10/1984	20:30	133.8300	37.8000	0	465.0	0	BX	0	0.46	0
@2641__19851567	001	B	03/24/1985	00:00	132.3800	36.4800	0	0.0	0	BX	0	10.23	0
@2641__19851567	001	B	03/24/1985	00:00	132.3800	36.4800	0	32.0	0	BX	0	10.29	0
@2641__19851567	001	B	03/24/1985	00:00	132.3800	36.4800	0	53.0	0	BX	0	10.16	0
@2641__19851567	001	B	03/24/1985	00:00	132.3800	36.4800	0	61.0	0	BX	0	9.32	0
@2641__19851567	001	B	03/24/1985	00:00	132.3800	36.4800	0	73.0	0	BX	0	8.72	0
@2641__19851567	001	B	03/24/1985	00:00	132.3800	36.4800	0	85.0	0	BX	0	7.82	0
@2641__19851567	001	B	03/24/1985	00:00	132.3800	36.4800	0	96.0	0	BX	0	7.31	0
@2641__19851567	001	B	03/24/1985	00:00	132.3800	36.4800	0	108.0	0	BX	0	6.24	0
@2641__19851567	001	B	03/24/1985	00:00	132.3800	36.4800	0	114.0	0	BX	0	5.86	0
@2641__19851567	001	B	03/24/1985	00:00	132.3800	36.4800	0	122.0	0	BX	0	4.77	0
@2641__19851567	001	B	03/24/1985	00:00	132.3800	36.4800	0	129.0	0	BX	0	4.52	0
@2641__19851567	001	B	03/24/1985	00:00	132.3800	36.4800	0	134.0	0	BX	0	3.97	0
@2641__19851567	001	B	03/24/1985	00:00	132.3800	36.4800	0	141.0	0	BX	0	3.75	0
@2641__19851567	001	B	03/24/1985	00:00	132.3800	36.4800	0	151.0	0	BX	0	2.96	0
@2641__19851567	001	B	03/24/1985	00:00	132.3800	36.4800	0	195.0	0	BX	0	1.77	0
@2641__19851567	001	B	03/24/1985	00:00	132.3800	36.4800	0	219.0	0	BX	0	1.37	0
@2641__19851567	001	B	03/24/1985	00:00	132.3800	36.4800	0	243.0	0	BX	0	1.14	0
@2641__19851567	001	B	03/24/1985	00:00	132.3800	36.4800	0	449.0	0	BX	0	0.79	0
@2641__19851567	002	B	03/24/1985	06:00	132.4728	36.3028	0	0.0	0	BX	0	11.84	0
@2641__19851567	002	B	03/24/1985	06:00	132.4728	36.3028	0	6.0	0	BX	0	11.73	0
@2641__19851567	002	B	03/24/1985	06:00	132.4728	36.3028	0	22.0	0	BX	0	10.93	0
@2641__19851567	002	B	03/24/1985	06:00	132.4728	36.3028	0	31.0	0	BX	0	9.48	0
@2641__19851567	002	B	03/24/1985	06:00	132.4728	36.3028	0	64.0	0	BX	0	8.27	0
@2641__19851567	002	B	03/24/1985	06:00	132.4728	36.3028	0	91.0	0	BX	0	7.63	0
@2641__19851567	002	B	03/24/1985	06:00	132.4728	36.3028	0	103.0	0	BX	0	6.16	0
@2641__19851567	002	B	03/24/1985	06:00	132.4728	36.3028	0	110.0	0	BX	0	5.51	0
@2641__19851567	002	B	03/24/1985	06:00	132.4728	36.3028	0	114.0	0	BX	0	5.18	0
@2641__19851567	002	B	03/24/1985	06:00	132.4728	36.3028	0	125.0	0	BX	0	4.88	0
@2641__19851567	002	B	03/24/1985	06:00	132.4728	36.3028	0	136.0	0	BX	0	3.69	0
@2641__19851567	002	B	03/24/1985	06:00	132.4728	36.3028	0	155.0	0	BX	0	2.54	0
@2641__19851567	002	B	03/24/1985	06:00	132.4728	36.3028	0	176.0	0	BX	0	1.77	0
@2641__19851567	002	B	03/24/1985	06:00	132.4728	36.3028	0	194.0	0	BX	0	1.22	0
@2641__19851567	002	B	03/24/1985	06:00	132.4728	36.3028	0	218.0	0	BX	0	0.90	0
@2641__19851567	002	B	03/24/1985	06:00	132.4728	36.3028	0	358.0	0	BX	0	0.38	0
@2641__19851567	002	B	03/24/1985	06:00	132.4728	36.3028	0	449.0	0	BX	0	0.28	0
@2681__19821568	001	B	02/10/1982	00:01	132.4200	37.6300	0	0.0	0	BX	0	8.79	0
@2681__19821568	001	B	02/10/1982	00:01	132.4200	37.6300	0	86.0	0	BX	0	8.69	0
@2681__19821568	001	B	02/10/1982	00:01	132.4200	37.6300	0	95.0	0	BX	0	8.07	0
@2681__19821568	001	B	02/10/1982	00:01	132.4200	37.6300	0	103.0	0	BX	0	6.12	0
@2681__19821568	001	B	02/10/1982	00:01	132.4200	37.6300	0	120.0	0	BX	0	3.91	0
@2681__19821568	001	B	02/10/1982	00:01	132.4200	37.6300	0	135.0	0	BX	0	3.08	0
@2681__19821568	001	B	02/10/1982	00:01	132.4200	37.6300	0	152.0	0	BX	0	2.47	0
@2681__19821568	001	B	02/10/1982	00:01	132.4200	37.6300	0	252.0	0	BX	0	1.35	0
@2681__19821568	001	B	02/10/1982	00:01	132.4200	37.6300	0	312.0	0	BX	0	0.84	0
@2681__19821568	001	B	02/10/1982	00:01	132.4200	37.6300	0	457.0	0	BX	0	0.55	0
@2713__19841569	001	B	05/06/1984	23:00	132.6828	37.0669	0	0.0	0	BX	0	13.63	0
@2713__19841569	001	B	05/06/1984	23:00	132.6828	37.0669	0	122.0	0	BX	0	13.73	0
@2713__19841569	001	B	05/06/1984	23:00	132.6828	37.0669	0	129.0	0	BX	0	13.63	0
@2713__19841569	001	B	05/06/1984	23:00	132.6828	37.0669	0	135.0	0	BX	0	13.40	0
@2713__19841569	001	B	05/06/1984	23:00	132.6828	37.0669	0	142.0	0	BX	0	12.86	0
@2713__19841569	001	B	05/06/1984	23:00	132.6828	37.0669	0	147.0	0	BX	0	12.74	0
@2713__19841569	001	B	05/06/1984	23:00	132.6828	37.0669	0	194.0	0	BX	0	12.80	0
@2713__19841569	001	B	05/06/1984	23:00	132.6828	37.0669	0	257.0	0	BX	0	12.42	0
@2713__19841569	001	B	05/06/1984	23:00	132.6828	37.0669	0	305.0	0	BX	0	12.46	0
@2713__19841569	001	B	05/06/1984	23:00	132.6828	37.0669	0	318.0	0	BX	0	12.33	0
@2713__19841569	001	B	05/06/1984	23:00	132.6828	37.0669	0	350.0	0	BX	0	12.31	0
@2713__19841569	001	B	05/06/1984	23:00	132.6828	37.0669	0	374.0	0	BX	0	12.22	0
@2713__19841569	001	B	05/06/1984	23:00	132.6828	37.0669	0	404.0	0	BX	0	11.94	0
@2713__19841569	001	B	05/06/1984	23:00	132.6828	37.0669	0	419.0	0	BX	0	11.47	0
@2713__19841569	001	B	05/06/1984	23:00	132.6828	37.0669	0	444.0	0	BX	0	11.28	0
@2713__19841569	001	B	05/06/1984	23:00	132.6828	37.0669	0	489.0	0	BX	0	11.26	0
@2734__19811570	001	B	05/16/1981	09:30	133.9700	37.6700	0	0.0	0	BX	0	11.58	0
@2734__19811570	001	B	05/16/1981	09:30	133.9700	37.6700	0	19.0	0	BX	0	11.59	0
@2734__19811570	001	B	05/16/1981	09:30	133.9700	37.6700	0	23.0	0	BX	0	11.48	0
@2734__19811570	001	B	05/16/1981	09:30	133.9700	37.6700	0	33.0	0	BX	0	9.57	0
@2734__19811570	001	B	05/16/1981	09:30	133.9700	37.6700	0	37.0	0	BX	0	9.17	0
@2734__19811570	001	B	05/16/1981	09:30	133.9700	37.6700	0	43.0	0	BX	0	8.89	0
@2734__19811570	001	B	05/16/1981	09:30	133.9700	37.6700	0	66.0	0	BX	0	8.19	0
@2734__19811570	001	B	05/16/1981	09:30	133.9700	37.6700	0	79.0	0	BX	0	7.99	0
@2734__19811570	001	B	05/16/1981	09:30	133.9700	37.6700	0	90.0	0	BX	0	7.99	0
@2734__19811570	001	B	05/16/1981	09:30	133.9700	37.6700	0	108.0	0	BX	0	7.80	0
@2734__19811570	001	B	05/16/1981	09:30	133.9700	37.6700	0	125.0	0	BX	0	7.44	0
@2734__19811570	001	B	05/16/1981	09:30	133.9700	37.6700	0	151.0	0	BX	0	6.69	0
@2734__19811570	001	B	05/16/1981	09:30	133.9700	37.6700	0	175.0	0	BX	0	6.34	0
@2734__19811570	001	B	05/16/1981	09:30	133.9700	37.6700	0	184.0	0	BX	0	6.03	0
@2734__19811570	001	B	05/16/1981	09:30	133.9700	37.6700	0	196.0	0	BX	0	5.89	0
@2734__19811570	001	B	05/16/1981	09:30	133.9700	37.6700	0	207.0	0	BX	0	5.43	0
@2734__19811570	001	B	05/16/1981	09:30	133.9700	37.6700	0	234.0	0	BX	0	4.65	0
@2734__19811570	001	B	05/16/1981	09:30	133.9700	37.6700	0	240.0	0	BX	0	4.42	0
@2734__19811570	001	B	05/16/1981	09:30	133.9700	37.6700	0	248.0	0	BX	0	3.83	0
@2734__19811570	001	B	05/16/1981	09:30	133.9700	37.6700	0	263.0	0	BX	0	3.57	0
@2734__19811570	001	B	05/16/1981	09:30	133.9700	37.6700	0	275.0	0	BX	0	2.79	0
@2734__19811570	001	B	05/16/1981	09:30	133.9700	37.6700	0	278.0	0	BX	0	2.64	0
@2734__19811570	001	B	05/16/1981	09:30	133.9700	37.6700	0	289.0	0	BX	0	2.46	0
@2734__19811570	001	B	05/16/1981	09:30	133.9700	37.6700	0	301.0	0	BX	0	1.93	0
@2734__19811570	001	B	05/16/1981	09:30	133.9700	37.6700	0	359.0	0	BX	0	1.09	0
@2734__19811570	001	B	05/16/1981	09:30	133.9700	37.6700	0	460.0	0	BX	0	0.75	0
@2734__19811571	001	B	05/23/1981	00:00	133.8500	37.0300	0	0.0	0	BX	0	12.40	0
@2734__19811571	001	B	05/23/1981	00:00	133.8500	37.0300	0	14.0	0	BX	0	12.38	0
@2734__19811571	001	B	05/23/1981	00:00	133.8500	37.0300	0	17.0	0	BX	0	12.20	0
@2734__19811571	001	B	05/23/1981	00:00	133.8500	37.0300	0	21.0	0	BX	0	11.64	0
@2734__19811571	001	B	05/23/1981	00:00	133.8500	37.0300	0	26.0	0	BX	0	11.33	0
@2734__19811571	001	B	05/23/1981	00:00	133.8500	37.0300	0	33.0	0	BX	0	11.17	0
@2734__19811571	001	B	05/23/1981	00:00	133.8500	37.0300	0	38.0	0	BX	0	10.84	0
@2734__19811571	001	B	05/23/1981	00:00	133.8500	37.0300	0	42.0	0	BX	0	9.99	0
@2734__19811571	001	B	05/23/1981	00:00	133.8500	37.0300	0	49.0	0	BX	0	9.68	0
@2734__19811571	001	B	05/23/1981	00:00	133.8500	37.0300	0	59.0	0	BX	0	9.09	0
@2734__19811571	001	B	05/23/1981	00:00	133.8500	37.0300	0	66.0	0	BX	0	8.37	0
@2734__19811571	001	B	05/23/1981	00:00	133.8500	37.0300	0	75.0	0	BX	0	8.18	0
@2734__19811571	001	B	05/23/1981	00:00	133.8500	37.0300	0	85.0	0	BX	0	7.43	0
@2734__19811571	001	B	05/23/1981	00:00	133.8500	37.0300	0	93.0	0	BX	0	7.31	0
@2734__19811571	001	B	05/23/1981	00:00	133.8500	37.0300	0	100.0	0	BX	0	6.67	0
@2734__19811571	001	B	05/23/1981	00:00	133.8500	37.0300	0	117.0	0	BX	0	6.11	0
@2734__19811571	001	B	05/23/1981	00:00	133.8500	37.0300	0	126.0	0	BX	0	5.92	0
@2734__19811571	001	B	05/23/1981	00:00	133.8500	37.0300	0	142.0	0	BX	0	5.04	0
@2734__19811571	001	B	05/23/1981	00:00	133.8500	37.0300	0	159.0	0	BX	0	4.24	0
@2734__19811571	001	B	05/23/1981	00:00	133.8500	37.0300	0	167.0	0	BX	0	3.98	0
@2734__19811571	001	B	05/23/1981	00:00	133.8500	37.0300	0	173.0	0	BX	0	3.91	0
@2734__19811571	001	B	05/23/1981	00:00	133.8500	37.0300	0	183.0	0	BX	0	3.57	0
@2734__19811571	001	B	05/23/1981	00:00	133.8500	37.0300	0	205.0	0	BX	0	3.21	0
@2734__19811571	001	B	05/23/1981	00:00	133.8500	37.0300	0	226.0	0	BX	0	2.56	0
@2734__19811571	001	B	05/23/1981	00:00	133.8500	37.0300	0	244.0	0	BX	0	2.28	0
@2734__19811571	001	B	05/23/1981	00:00	133.8500	37.0300	0	258.0	0	BX	0	1.57	0
@2734__19811571	001	B	05/23/1981	00:00	133.8500	37.0300	0	271.0	0	BX	0	1.15	0
@2734__19811571	001	B	05/23/1981	00:00	133.8500	37.0300	0	302.0	0	BX	0	0.92	0
@2734__19811571	002	B	05/23/1981	06:00	133.1300	36.6700	0	0.0	0	BX	0	14.72	0
@2734__19811571	002	B	05/23/1981	06:00	133.1300	36.6700	0	6.0	0	BX	0	14.72	0
@2734__19811571	002	B	05/23/1981	06:00	133.1300	36.6700	0	11.0	0	BX	0	14.50	0
@2734__19811571	002	B	05/23/1981	06:00	133.1300	36.6700	0	31.0	0	BX	0	14.21	0
@2734__19811571	002	B	05/23/1981	06:00	133.1300	36.6700	0	47.0	0	BX	0	13.75	0
@2734__19811571	002	B	05/23/1981	06:00	133.1300	36.6700	0	50.0	0	BX	0	13.33	0
@2734__19811571	002	B	05/23/1981	06:00	133.1300	36.6700	0	66.0	0	BX	0	13.12	0
@2734__19811571	002	B	05/23/1981	06:00	133.1300	36.6700	0	69.0	0	BX	0	13.13	0
@2734__19811571	002	B	05/23/1981	06:00	133.1300	36.6700	0	72.0	0	BX	0	13.37	0
@2734__19811571	002	B	05/23/1981	06:00	133.1300	36.6700	0	78.0	0	BX	0	13.54	0
@2734__19811571	002	B	05/23/1981	06:00	133.1300	36.6700	0	86.0	0	BX	0	13.58	0
@2734__19811571	002	B	05/23/1981	06:00	133.1300	36.6700	0	98.0	0	BX	0	13.02	0
@2734__19811571	002	B	05/23/1981	06:00	133.1300	36.6700	0	108.0	0	BX	0	11.98	0
@2734__19811571	002	B	05/23/1981	06:00	133.1300	36.6700	0	116.0	0	BX	0	11.45	0
@2734__19811571	002	B	05/23/1981	06:00	133.1300	36.6700	0	127.0	0	BX	0	10.20	0
@2734__19811571	002	B	05/23/1981	06:00	133.1300	36.6700	0	135.0	0	BX	0	8.23	0
@2734__19811571	002	B	05/23/1981	06:00	133.1300	36.6700	0	146.0	0	BX	0	6.94	0
@2734__19811571	002	B	05/23/1981	06:00	133.1300	36.6700	0	182.0	0	BX	0	3.60	0
@2734__19811571	002	B	05/23/1981	06:00	133.1300	36.6700	0	195.0	0	BX	0	2.06	0
@2734__19811571	002	B	05/23/1981	06:00	133.1300	36.6700	0	198.0	0	BX	0	1.82	0
@2734__19811571	002	B	05/23/1981	06:00	133.1300	36.6700	0	208.0	0	BX	0	1.71	0
@2734__19811571	002	B	05/23/1981	06:00	133.1300	36.6700	0	453.0	0	BX	0	2.27	0
@2734__19811571	003	B	05/23/1981	12:00	132.3300	36.0700	0	0.0	0	BX	0	15.05	0
@2734__19811571	003	B	05/23/1981	12:00	132.3300	36.0700	0	14.0	0	BX	0	15.01	0
@2734__19811571	003	B	05/23/1981	12:00	132.3300	36.0700	0	26.0	0	BX	0	14.80	0
@2734__19811571	003	B	05/23/1981	12:00	132.3300	36.0700	0	32.0	0	BX	0	14.59	0
@2734__19811571	003	B	05/23/1981	12:00	132.3300	36.0700	0	36.0	0	BX	0	14.26	0
@2734__19811571	003	B	05/23/1981	12:00	132.3300	36.0700	0	42.0	0	BX	0	14.11	0
@2734__19811571	003	B	05/23/1981	12:00	132.3300	36.0700	0	55.0	0	BX	0	14.10	0
@2734__19811571	003	B	05/23/1981	12:00	132.3300	36.0700	0	86.0	0	BX	0	13.63	0
@2734__19811571	003	B	05/23/1981	12:00	132.3300	36.0700	0	98.0	0	BX	0	13.24	0
@2734__19811571	003	B	05/23/1981	12:00	132.3300	36.0700	0	109.0	0	BX	0	12.58	0
@2734__19811571	003	B	05/23/1981	12:00	132.3300	36.0700	0	116.0	0	BX	0	12.02	0
@2734__19811571	003	B	05/23/1981	12:00	132.3300	36.0700	0	123.0	0	BX	0	10.91	0
@2734__19811571	003	B	05/23/1981	12:00	132.3300	36.0700	0	131.0	0	BX	0	8.09	0
@2734__19811571	003	B	05/23/1981	12:00	132.3300	36.0700	0	137.0	0	BX	0	6.90	0
@2734__19811571	003	B	05/23/1981	12:00	132.3300	36.0700	0	150.0	0	BX	0	5.16	0
@2734__19811571	003	B	05/23/1981	12:00	132.3300	36.0700	0	166.0	0	BX	0	3.72	0
@2734__19811571	003	B	05/23/1981	12:00	132.3300	36.0700	0	172.0	0	BX	0	3.32	0
@2734__19811571	003	B	05/23/1981	12:00	132.3300	36.0700	0	179.0	0	BX	0	3.05	0
@2734__19811571	003	B	05/23/1981	12:00	132.3300	36.0700	0	191.0	0	BX	0	3.00	0
@2734__19811571	003	B	05/23/1981	12:00	132.3300	36.0700	0	201.0	0	BX	0	2.49	0
@2734__19811571	003	B	05/23/1981	12:00	132.3300	36.0700	0	210.0	0	BX	0	2.23	0
@2734__19811571	003	B	05/23/1981	12:00	132.3300	36.0700	0	252.0	0	BX	0	1.50	0
@2734__19811571	003	B	05/23/1981	12:00	132.3300	36.0700	0	294.0	0	BX	0	1.12	0
@2734__19811571	003	B	05/23/1981	12:00	132.3300	36.0700	0	345.0	0	BX	0	0.82	0
@2734__19811571	003	B	05/23/1981	12:00	132.3300	36.0700	0	462.0	0	BX	0	0.60	0
@2734__19821572	001	B	12/10/1982	06:00	132.6700	37.5200	0	0.0	0	BX	0	15.32	0
@2734__19821572	001	B	12/10/1982	06:00	132.6700	37.5200	0	60.0	0	BX	0	15.18	0
@2734__19821572	001	B	12/10/1982	06:00	132.6700	37.5200	0	76.0	0	BX	0	15.08	0
@2734__19821572	001	B	12/10/1982	06:00	132.6700	37.5200	0	81.0	0	BX	0	14.80	0
@2734__19821572	001	B	12/10/1982	06:00	132.6700	37.5200	0	86.0	0	BX	0	14.00	0
@2734__19821572	001	B	12/10/1982	06:00	132.6700	37.5200	0	95.0	0	BX	0	13.57	0
@2734__19821572	001	B	12/10/1982	06:00	132.6700	37.5200	0	100.0	0	BX	0	11.58	0
@2734__19821572	001	B	12/10/1982	06:00	132.6700	37.5200	0	122.0	0	BX	0	6.99	0
@2734__19821572	001	B	12/10/1982	06:00	132.6700	37.5200	0	130.0	0	BX	0	6.04	0
@2734__19821572	001	B	12/10/1982	06:00	132.6700	37.5200	0	135.0	0	BX	0	4.29	0
@2734__19821572	001	B	12/10/1982	06:00	132.6700	37.5200	0	139.0	0	BX	0	3.63	0
@2734__19821572	001	B	12/10/1982	06:00	132.6700	37.5200	0	148.0	0	BX	0	2.89	0
@2734__19821572	001	B	12/10/1982	06:00	132.6700	37.5200	0	194.0	0	BX	0	1.49	0
@2734__19821572	001	B	12/10/1982	06:00	132.6700	37.5200	0	248.0	0	BX	0	0.83	0
@2734__19821572	001	B	12/10/1982	06:00	132.6700	37.5200	0	318.0	0	BX	0	0.46	0
@2734__19821572	001	B	12/10/1982	06:00	132.6700	37.5200	0	462.0	0	BX	0	0.32	0
@2785__19891573	001	B	11/17/1989	10:58	132.0419	37.1250	0	0.0	0	BX	0	18.37	0
@2785__19891573	001	B	11/17/1989	10:58	132.0419	37.1250	0	65.0	0	BX	0	18.40	0
@2785__19891573	001	B	11/17/1989	10:58	132.0419	37.1250	0	66.0	0	BX	0	18.19	0
@2785__19891573	001	B	11/17/1989	10:58	132.0419	37.1250	0	70.0	0	BX	0	18.08	0
@2785__19891573	001	B	11/17/1989	10:58	132.0419	37.1250	0	76.0	0	BX	0	17.33	0
@2785__19891573	001	B	11/17/1989	10:58	132.0419	37.1250	0	84.0	0	BX	0	16.83	0
@2785__19891573	001	B	11/17/1989	10:58	132.0419	37.1250	0	93.0	0	BX	0	15.87	0
@2785__19891573	001	B	11/17/1989	10:58	132.0419	37.1250	0	97.0	0	BX	0	15.71	0
@2785__19891573	001	B	11/17/1989	10:58	132.0419	37.1250	0	105.0	0	BX	0	15.15	0
@2785__19891573	001	B	11/17/1989	10:58	132.0419	37.1250	0	110.0	0	BX	0	14.73	0
@2785__19891573	001	B	11/17/1989	10:58	132.0419	37.1250	0	117.0	0	BX	0	13.40	0
@2785__19891573	001	B	11/17/1989	10:58	132.0419	37.1250	0	124.0	0	BX	0	12.70	0
@2785__19891573	001	B	11/17/1989	10:58	132.0419	37.1250	0	126.0	0	BX	0	12.06	0
@2785__19891573	001	B	11/17/1989	10:58	132.0419	37.1250	0	130.0	0	BX	0	11.49	0
@2785__19891573	001	B	11/17/1989	10:58	132.0419	37.1250	0	133.0	0	BX	0	10.99	0
@2785__19891573	001	B	11/17/1989	10:58	132.0419	37.1250	0	135.0	0	BX	0	10.47	0
@2785__19891573	001	B	11/17/1989	10:58	132.0419	37.1250	0	139.0	0	BX	0	9.89	0
@2785__19891573	001	B	11/17/1989	10:58	132.0419	37.1250	0	143.0	0	BX	0	9.55	0
@2785__19891573	001	B	11/17/1989	10:58	132.0419	37.1250	0	144.0	0	BX	0	9.42	0
@2785__19891573	001	B	11/17/1989	10:58	132.0419	37.1250	0	148.0	0	BX	0	8.59	0
@2785__19891573	001	B	11/17/1989	10:58	132.0419	37.1250	0	149.0	0	BX	0	8.13	0
@2785__19891573	001	B	11/17/1989	10:58	132.0419	37.1250	0	150.0	0	BX	0	7.88	0
@2785__19891573	001	B	11/17/1989	10:58	132.0419	37.1250	0	152.0	0	BX	0	7.33	0
@2785__19891573	001	B	11/17/1989	10:58	132.0419	37.1250	0	155.0	0	BX	0	6.19	0
@2785__19891573	001	B	11/17/1989	10:58	132.0419	37.1250	0	159.0	0	BX	0	5.91	0
@2785__19891573	001	B	11/17/1989	10:58	132.0419	37.1250	0	162.0	0	BX	0	5.55	0
@2785__19891573	001	B	11/17/1989	10:58	132.0419	37.1250	0	166.0	0	BX	0	4.59	0
@2785__19891573	001	B	11/17/1989	10:58	132.0419	37.1250	0	168.0	0	BX	0	4.27	0
@2785__19891573	001	B	11/17/1989	10:58	132.0419	37.1250	0	181.0	0	BX	0	3.53	0
@2785__19891573	001	B	11/17/1989	10:58	132.0419	37.1250	0	188.0	0	BX	0	3.33	0
@2785__19891573	001	B	11/17/1989	10:58	132.0419	37.1250	0	192.0	0	BX	0	3.01	0
@2785__19891573	001	B	11/17/1989	10:58	132.0419	37.1250	0	193.0	0	BX	0	2.78	0
@2785__19891573	001	B	11/17/1989	10:58	132.0419	37.1250	0	194.0	0	BX	0	2.63	0
@2785__19891573	001	B	11/17/1989	10:58	132.0419	37.1250	0	207.0	0	BX	0	2.28	0
@2785__19891573	001	B	11/17/1989	10:58	132.0419	37.1250	0	210.0	0	BX	0	2.02	0
@2785__19891573	001	B	11/17/1989	10:58	132.0419	37.1250	0	220.0	0	BX	0	1.83	0
@2785__19891573	001	B	11/17/1989	10:58	132.0419	37.1250	0	226.0	0	BX	0	1.51	0
@2785__19891573	001	B	11/17/1989	10:58	132.0419	37.1250	0	229.0	0	BX	0	1.30	0
@2785__19891573	001	B	11/17/1989	10:58	132.0419	37.1250	0	245.0	0	BX	0	0.97	0
@2785__19891573	001	B	11/17/1989	10:58	132.0419	37.1250	0	269.0	0	BX	0	0.74	0
@2785__19891573	001	B	11/17/1989	10:58	132.0419	37.1250	0	297.0	0	BX	0	0.60	0
@2785__19891573	001	B	11/17/1989	10:58	132.0419	37.1250	0	368.0	0	BX	0	0.45	0
@2785__19891573	001	B	11/17/1989	10:58	132.0419	37.1250	0	460.0	0	BX	0	0.55	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	0.6	0	BX	0	22.47	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	1.3	0	BX	0	22.08	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	1.9	0	BX	0	21.96	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	2.6	0	BX	0	21.92	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	3.2	0	BX	0	21.92	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	3.9	0	BX	0	21.90	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	4.5	0	BX	0	21.90	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	5.2	0	BX	0	21.90	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	5.8	0	BX	0	21.90	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	6.5	0	BX	0	21.89	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	7.1	0	BX	0	21.89	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	7.8	0	BX	0	21.88	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	8.4	0	BX	0	21.88	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	9.1	0	BX	0	21.89	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	9.7	0	BX	0	21.89	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	10.4	0	BX	0	21.87	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	11.0	0	BX	0	21.87	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	11.6	0	BX	0	21.87	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	12.3	0	BX	0	21.87	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	12.9	0	BX	0	21.87	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	13.6	0	BX	0	21.87	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	14.2	0	BX	0	21.87	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	14.9	0	BX	0	21.88	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	15.5	0	BX	0	21.86	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	16.2	0	BX	0	21.87	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	16.8	0	BX	0	21.85	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	17.5	0	BX	0	21.86	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	18.1	0	BX	0	21.87	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	18.8	0	BX	0	21.86	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	19.4	0	BX	0	21.86	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	20.0	0	BX	0	21.86	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	20.7	0	BX	0	21.86	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	21.3	0	BX	0	21.77	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	22.0	0	BX	0	21.63	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	22.6	0	BX	0	21.52	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	23.3	0	BX	0	21.47	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	23.9	0	BX	0	21.42	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	24.6	0	BX	0	21.37	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	25.2	0	BX	0	21.32	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	25.9	0	BX	0	21.29	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	26.5	0	BX	0	21.25	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	27.1	0	BX	0	21.21	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	27.8	0	BX	0	21.15	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	28.4	0	BX	0	21.10	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	29.1	0	BX	0	21.07	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	29.7	0	BX	0	21.00	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	30.4	0	BX	0	20.92	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	31.0	0	BX	0	20.87	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	31.7	0	BX	0	20.82	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	32.3	0	BX	0	20.77	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	33.0	0	BX	0	20.74	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	33.6	0	BX	0	20.67	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	34.2	0	BX	0	20.56	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	34.9	0	BX	0	20.48	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	35.5	0	BX	0	20.42	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	36.2	0	BX	0	20.28	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	36.8	0	BX	0	20.05	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	37.5	0	BX	0	19.89	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	38.1	0	BX	0	19.72	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	38.8	0	BX	0	19.51	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	39.4	0	BX	0	19.27	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	40.0	0	BX	0	18.95	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	40.7	0	BX	0	18.62	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	41.3	0	BX	0	18.30	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	42.0	0	BX	0	18.10	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	42.6	0	BX	0	17.92	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	43.3	0	BX	0	17.69	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	43.9	0	BX	0	17.30	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	44.6	0	BX	0	16.92	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	45.2	0	BX	0	16.46	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	45.8	0	BX	0	16.05	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	46.5	0	BX	0	15.82	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	47.1	0	BX	0	15.71	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	47.8	0	BX	0	15.60	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	48.4	0	BX	0	15.43	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	49.1	0	BX	0	15.26	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	49.7	0	BX	0	15.14	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	50.4	0	BX	0	15.07	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	51.0	0	BX	0	15.03	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	51.6	0	BX	0	15.00	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	52.3	0	BX	0	15.00	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	52.9	0	BX	0	14.94	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	53.6	0	BX	0	14.89	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	54.2	0	BX	0	14.86	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	54.9	0	BX	0	14.83	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	55.5	0	BX	0	14.77	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	56.1	0	BX	0	14.68	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	56.8	0	BX	0	14.63	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	57.4	0	BX	0	14.58	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	58.1	0	BX	0	14.55	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	58.7	0	BX	0	14.52	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	59.4	0	BX	0	14.47	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	60.0	0	BX	0	14.43	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	60.6	0	BX	0	14.40	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	61.3	0	BX	0	14.37	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	61.9	0	BX	0	14.33	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	62.6	0	BX	0	14.29	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	63.2	0	BX	0	14.26	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	63.9	0	BX	0	14.25	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	64.5	0	BX	0	14.23	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	65.1	0	BX	0	14.21	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	65.8	0	BX	0	14.18	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	66.4	0	BX	0	14.14	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	67.1	0	BX	0	14.09	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	67.7	0	BX	0	14.04	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	68.4	0	BX	0	13.99	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	69.0	0	BX	0	13.92	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	69.6	0	BX	0	13.86	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	70.3	0	BX	0	13.83	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	70.9	0	BX	0	13.81	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	71.6	0	BX	0	13.80	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	72.2	0	BX	0	13.77	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	72.9	0	BX	0	13.73	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	73.5	0	BX	0	13.68	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	74.1	0	BX	0	13.64	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	74.8	0	BX	0	13.56	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	75.4	0	BX	0	13.49	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	76.1	0	BX	0	13.45	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	76.7	0	BX	0	13.40	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	77.4	0	BX	0	13.36	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	78.0	0	BX	0	13.32	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	78.6	0	BX	0	13.27	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	79.3	0	BX	0	13.18	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	79.9	0	BX	0	13.11	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	80.6	0	BX	0	13.07	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	81.2	0	BX	0	13.01	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	81.8	0	BX	0	12.97	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	82.5	0	BX	0	12.94	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	83.1	0	BX	0	12.92	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	83.8	0	BX	0	12.82	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	84.4	0	BX	0	12.73	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	85.1	0	BX	0	12.67	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	85.7	0	BX	0	12.62	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	86.3	0	BX	0	12.60	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	87.0	0	BX	0	12.58	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	87.6	0	BX	0	12.57	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	88.3	0	BX	0	12.54	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	88.9	0	BX	0	12.54	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	89.5	0	BX	0	12.50	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	90.2	0	BX	0	12.46	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	90.8	0	BX	0	12.43	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	91.5	0	BX	0	12.37	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	92.1	0	BX	0	12.34	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	92.7	0	BX	0	12.32	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	93.4	0	BX	0	12.21	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	94.0	0	BX	0	12.10	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	94.7	0	BX	0	12.01	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	95.3	0	BX	0	11.94	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	96.0	0	BX	0	11.88	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	96.6	0	BX	0	11.85	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	97.2	0	BX	0	11.82	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	97.9	0	BX	0	11.80	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	98.5	0	BX	0	11.79	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	99.2	0	BX	0	11.76	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	99.8	0	BX	0	11.73	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	100.4	0	BX	0	11.71	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	101.1	0	BX	0	11.68	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	101.7	0	BX	0	11.67	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	102.4	0	BX	0	11.65	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	103.0	0	BX	0	11.63	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	103.6	0	BX	0	11.60	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	104.3	0	BX	0	11.59	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	104.9	0	BX	0	11.57	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	105.6	0	BX	0	11.56	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	106.2	0	BX	0	11.54	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	106.8	0	BX	0	11.50	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	107.5	0	BX	0	11.48	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	108.1	0	BX	0	11.46	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	108.8	0	BX	0	11.45	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	109.4	0	BX	0	11.43	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	110.0	0	BX	0	11.39	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	110.7	0	BX	0	11.35	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	111.3	0	BX	0	11.33	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	112.0	0	BX	0	11.29	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	112.6	0	BX	0	11.25	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	113.2	0	BX	0	11.22	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	113.9	0	BX	0	11.21	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	114.5	0	BX	0	11.19	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	115.2	0	BX	0	11.17	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	115.8	0	BX	0	11.13	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	116.4	0	BX	0	11.11	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	117.1	0	BX	0	11.08	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	117.7	0	BX	0	11.04	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	118.4	0	BX	0	10.98	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	119.0	0	BX	0	10.88	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	119.6	0	BX	0	10.80	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	120.3	0	BX	0	10.74	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	120.9	0	BX	0	10.69	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	121.5	0	BX	0	10.60	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	122.2	0	BX	0	10.52	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	122.8	0	BX	0	10.48	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	123.5	0	BX	0	10.41	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	124.1	0	BX	0	10.36	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	124.7	0	BX	0	10.31	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	125.4	0	BX	0	10.26	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	126.0	0	BX	0	10.18	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	126.7	0	BX	0	10.12	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	127.3	0	BX	0	10.08	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	127.9	0	BX	0	10.04	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	128.6	0	BX	0	9.99	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	129.2	0	BX	0	9.91	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	129.9	0	BX	0	9.87	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	130.5	0	BX	0	9.83	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	131.1	0	BX	0	9.77	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	131.8	0	BX	0	9.70	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	132.4	0	BX	0	9.47	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	133.0	0	BX	0	9.27	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	133.7	0	BX	0	9.19	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	134.3	0	BX	0	9.05	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	135.0	0	BX	0	8.90	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	135.6	0	BX	0	8.71	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	136.2	0	BX	0	8.58	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	136.9	0	BX	0	8.48	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	137.5	0	BX	0	8.39	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	138.2	0	BX	0	8.34	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	138.8	0	BX	0	8.30	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	139.4	0	BX	0	8.27	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	140.1	0	BX	0	8.25	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	140.7	0	BX	0	8.24	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	141.3	0	BX	0	8.21	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	142.0	0	BX	0	8.13	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	142.6	0	BX	0	8.08	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	143.3	0	BX	0	8.02	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	143.9	0	BX	0	7.99	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	144.5	0	BX	0	7.87	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	145.2	0	BX	0	7.73	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	145.8	0	BX	0	7.67	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	146.4	0	BX	0	7.55	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	147.1	0	BX	0	7.28	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	147.7	0	BX	0	7.09	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	148.4	0	BX	0	6.97	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	149.0	0	BX	0	6.91	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	149.6	0	BX	0	6.88	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	150.3	0	BX	0	6.85	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	150.9	0	BX	0	6.82	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	151.5	0	BX	0	6.76	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	152.2	0	BX	0	6.66	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	152.8	0	BX	0	6.56	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	153.4	0	BX	0	6.48	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	154.1	0	BX	0	6.44	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	154.7	0	BX	0	6.40	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	155.4	0	BX	0	6.34	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	156.0	0	BX	0	6.30	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	156.6	0	BX	0	6.26	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	157.3	0	BX	0	6.24	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	157.9	0	BX	0	6.22	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	158.5	0	BX	0	6.17	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	159.2	0	BX	0	6.14	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	159.8	0	BX	0	6.07	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	160.5	0	BX	0	6.03	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	161.1	0	BX	0	6.02	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	161.7	0	BX	0	6.00	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	162.4	0	BX	0	5.96	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	163.0	0	BX	0	5.91	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	163.6	0	BX	0	5.84	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	164.3	0	BX	0	5.76	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	164.9	0	BX	0	5.65	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	165.5	0	BX	0	5.49	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	166.2	0	BX	0	5.40	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	166.8	0	BX	0	5.33	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	167.4	0	BX	0	5.30	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	168.1	0	BX	0	5.26	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	168.7	0	BX	0	5.16	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	169.4	0	BX	0	5.04	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	170.0	0	BX	0	4.92	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	170.6	0	BX	0	4.78	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	171.3	0	BX	0	4.59	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	171.9	0	BX	0	4.49	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	172.5	0	BX	0	4.40	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	173.2	0	BX	0	4.29	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	173.8	0	BX	0	4.23	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	174.4	0	BX	0	4.16	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	175.1	0	BX	0	4.12	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	175.7	0	BX	0	4.08	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	176.3	0	BX	0	3.98	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	177.0	0	BX	0	3.92	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	177.6	0	BX	0	3.90	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	178.3	0	BX	0	3.86	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	178.9	0	BX	0	3.81	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	179.5	0	BX	0	3.77	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	180.2	0	BX	0	3.74	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	180.8	0	BX	0	3.71	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	181.4	0	BX	0	3.66	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	182.1	0	BX	0	3.61	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	182.7	0	BX	0	3.55	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	183.3	0	BX	0	3.53	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	184.0	0	BX	0	3.51	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	184.6	0	BX	0	3.48	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	185.2	0	BX	0	3.48	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	185.9	0	BX	0	3.47	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	186.5	0	BX	0	3.46	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	187.1	0	BX	0	3.45	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	187.8	0	BX	0	3.44	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	188.4	0	BX	0	3.42	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	189.0	0	BX	0	3.40	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	189.7	0	BX	0	3.37	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	190.3	0	BX	0	3.35	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	190.9	0	BX	0	3.33	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	191.6	0	BX	0	3.31	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	192.2	0	BX	0	3.29	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	192.9	0	BX	0	3.24	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	193.5	0	BX	0	3.19	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	194.1	0	BX	0	3.16	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	194.8	0	BX	0	3.13	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	195.4	0	BX	0	3.07	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	196.0	0	BX	0	3.05	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	196.7	0	BX	0	3.04	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	197.3	0	BX	0	3.00	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	197.9	0	BX	0	2.90	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	198.6	0	BX	0	2.81	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	199.2	0	BX	0	2.75	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	199.8	0	BX	0	2.59	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	200.5	0	BX	0	2.52	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	201.1	0	BX	0	2.50	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	201.7	0	BX	0	2.50	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	202.4	0	BX	0	2.48	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	203.0	0	BX	0	2.47	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	203.6	0	BX	0	2.43	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	204.3	0	BX	0	2.40	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	204.9	0	BX	0	2.38	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	205.5	0	BX	0	2.34	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	206.2	0	BX	0	2.28	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	206.8	0	BX	0	2.27	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	207.4	0	BX	0	2.27	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	208.1	0	BX	0	2.24	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	208.7	0	BX	0	2.24	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	209.3	0	BX	0	2.23	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	210.0	0	BX	0	2.20	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	210.6	0	BX	0	2.17	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	211.2	0	BX	0	2.14	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	211.9	0	BX	0	2.11	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	212.5	0	BX	0	2.09	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	213.1	0	BX	0	2.08	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	213.8	0	BX	0	2.03	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	214.4	0	BX	0	2.00	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	215.0	0	BX	0	1.97	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	215.7	0	BX	0	1.95	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	216.3	0	BX	0	1.93	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	216.9	0	BX	0	1.88	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	217.6	0	BX	0	1.85	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	218.2	0	BX	0	1.85	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	218.8	0	BX	0	1.82	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	219.4	0	BX	0	1.77	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	220.1	0	BX	0	1.74	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	220.7	0	BX	0	1.72	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	221.3	0	BX	0	1.72	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	222.0	0	BX	0	1.72	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	222.6	0	BX	0	1.72	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	223.2	0	BX	0	1.70	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	223.9	0	BX	0	1.70	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	224.5	0	BX	0	1.68	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	225.1	0	BX	0	1.68	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	225.8	0	BX	0	1.67	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	226.4	0	BX	0	1.67	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	227.0	0	BX	0	1.64	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	227.7	0	BX	0	1.62	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	228.3	0	BX	0	1.61	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	228.9	0	BX	0	1.60	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	229.6	0	BX	0	1.56	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	230.2	0	BX	0	1.54	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	230.8	0	BX	0	1.54	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	231.5	0	BX	0	1.52	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	232.1	0	BX	0	1.51	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	232.7	0	BX	0	1.49	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	233.4	0	BX	0	1.47	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	234.0	0	BX	0	1.46	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	234.6	0	BX	0	1.45	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	235.2	0	BX	0	1.45	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	235.9	0	BX	0	1.43	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	236.5	0	BX	0	1.43	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	237.1	0	BX	0	1.43	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	237.8	0	BX	0	1.43	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	238.4	0	BX	0	1.40	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	239.0	0	BX	0	1.38	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	239.7	0	BX	0	1.36	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	240.3	0	BX	0	1.35	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	240.9	0	BX	0	1.34	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	241.6	0	BX	0	1.32	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	242.2	0	BX	0	1.32	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	242.8	0	BX	0	1.30	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	243.4	0	BX	0	1.30	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	244.1	0	BX	0	1.29	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	244.7	0	BX	0	1.30	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	245.3	0	BX	0	1.27	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	246.0	0	BX	0	1.23	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	246.6	0	BX	0	1.22	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	247.2	0	BX	0	1.21	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	247.9	0	BX	0	1.20	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	248.5	0	BX	0	1.20	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	249.1	0	BX	0	1.20	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	249.8	0	BX	0	1.20	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	250.4	0	BX	0	1.20	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	251.0	0	BX	0	1.18	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	251.6	0	BX	0	1.18	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	252.3	0	BX	0	1.18	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	252.9	0	BX	0	1.17	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	253.5	0	BX	0	1.17	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	254.2	0	BX	0	1.15	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	254.8	0	BX	0	1.14	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	255.4	0	BX	0	1.13	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	256.1	0	BX	0	1.10	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	256.7	0	BX	0	1.09	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	257.3	0	BX	0	1.06	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	257.9	0	BX	0	1.05	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	258.6	0	BX	0	1.04	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	259.2	0	BX	0	1.04	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	259.8	0	BX	0	1.04	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	260.5	0	BX	0	1.05	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	261.1	0	BX	0	1.03	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	261.7	0	BX	0	1.02	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	262.4	0	BX	0	1.02	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	263.0	0	BX	0	1.03	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	263.6	0	BX	0	1.03	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	264.2	0	BX	0	1.02	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	264.9	0	BX	0	1.02	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	265.5	0	BX	0	1.03	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	266.1	0	BX	0	1.00	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	266.8	0	BX	0	1.01	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	267.4	0	BX	0	0.98	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	268.0	0	BX	0	0.96	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	268.6	0	BX	0	0.96	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	269.3	0	BX	0	0.96	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	269.9	0	BX	0	0.96	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	270.5	0	BX	0	0.95	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	271.2	0	BX	0	0.95	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	271.8	0	BX	0	0.93	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	272.4	0	BX	0	0.94	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	273.0	0	BX	0	0.93	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	273.7	0	BX	0	0.93	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	274.3	0	BX	0	0.93	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	274.9	0	BX	0	0.92	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	275.6	0	BX	0	0.93	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	276.2	0	BX	0	0.93	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	276.8	0	BX	0	0.93	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	277.4	0	BX	0	0.92	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	278.1	0	BX	0	0.92	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	278.7	0	BX	0	0.93	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	279.3	0	BX	0	0.93	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	280.0	0	BX	0	0.93	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	280.6	0	BX	0	0.92	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	281.2	0	BX	0	0.93	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	281.8	0	BX	0	0.92	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	282.5	0	BX	0	0.91	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	283.1	0	BX	0	0.91	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	283.7	0	BX	0	0.92	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	284.4	0	BX	0	0.91	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	285.0	0	BX	0	0.91	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	285.6	0	BX	0	0.92	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	286.2	0	BX	0	0.93	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	286.9	0	BX	0	0.92	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	287.5	0	BX	0	0.93	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	288.1	0	BX	0	0.92	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	288.7	0	BX	0	0.92	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	289.4	0	BX	0	0.92	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	290.0	0	BX	0	0.92	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	290.6	0	BX	0	0.92	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	291.3	0	BX	0	0.93	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	291.9	0	BX	0	0.90	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	292.5	0	BX	0	0.92	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	293.1	0	BX	0	0.91	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	293.8	0	BX	0	0.91	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	294.4	0	BX	0	0.90	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	295.0	0	BX	0	0.91	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	295.7	0	BX	0	0.91	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	296.3	0	BX	0	0.90	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	296.9	0	BX	0	0.89	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	297.5	0	BX	0	0.89	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	298.2	0	BX	0	0.88	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	298.8	0	BX	0	0.87	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	299.4	0	BX	0	0.86	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	300.0	0	BX	0	0.86	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	300.7	0	BX	0	0.86	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	301.3	0	BX	0	0.87	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	301.9	0	BX	0	0.87	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	302.5	0	BX	0	0.86	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	303.2	0	BX	0	0.85	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	303.8	0	BX	0	0.84	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	304.4	0	BX	0	0.84	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	305.1	0	BX	0	0.85	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	305.7	0	BX	0	0.85	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	306.3	0	BX	0	0.85	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	306.9	0	BX	0	0.84	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	307.6	0	BX	0	0.84	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	308.2	0	BX	0	0.82	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	308.8	0	BX	0	0.81	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	309.4	0	BX	0	0.81	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	310.1	0	BX	0	0.82	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	310.7	0	BX	0	0.82	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	311.3	0	BX	0	0.82	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	311.9	0	BX	0	0.82	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	312.6	0	BX	0	0.81	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	313.2	0	BX	0	0.81	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	313.8	0	BX	0	0.80	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	314.4	0	BX	0	0.80	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	315.1	0	BX	0	0.80	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	315.7	0	BX	0	0.79	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	316.3	0	BX	0	0.79	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	316.9	0	BX	0	0.79	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	317.6	0	BX	0	0.79	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	318.2	0	BX	0	0.78	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	318.8	0	BX	0	0.78	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	319.5	0	BX	0	0.77	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	320.1	0	BX	0	0.77	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	320.7	0	BX	0	0.78	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	321.3	0	BX	0	0.77	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	322.0	0	BX	0	0.77	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	322.6	0	BX	0	0.78	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	323.2	0	BX	0	0.77	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	323.8	0	BX	0	0.78	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	324.5	0	BX	0	0.76	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	325.1	0	BX	0	0.77	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	325.7	0	BX	0	0.77	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	326.3	0	BX	0	0.77	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	327.0	0	BX	0	0.77	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	327.6	0	BX	0	0.77	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	328.2	0	BX	0	0.77	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	328.8	0	BX	0	0.77	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	329.5	0	BX	0	0.76	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	330.1	0	BX	0	0.76	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	330.7	0	BX	0	0.75	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	331.3	0	BX	0	0.75	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	332.0	0	BX	0	0.74	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	332.6	0	BX	0	0.75	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	333.2	0	BX	0	0.75	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	333.8	0	BX	0	0.74	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	334.5	0	BX	0	0.76	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	335.1	0	BX	0	0.74	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	335.7	0	BX	0	0.75	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	336.3	0	BX	0	0.75	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	336.9	0	BX	0	0.74	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	337.6	0	BX	0	0.74	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	338.2	0	BX	0	0.74	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	338.8	0	BX	0	0.73	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	339.4	0	BX	0	0.73	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	340.1	0	BX	0	0.72	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	340.7	0	BX	0	0.73	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	341.3	0	BX	0	0.71	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	341.9	0	BX	0	0.72	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	342.6	0	BX	0	0.73	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	343.2	0	BX	0	0.73	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	343.8	0	BX	0	0.72	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	344.4	0	BX	0	0.72	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	345.1	0	BX	0	0.72	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	345.7	0	BX	0	0.72	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	346.3	0	BX	0	0.72	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	346.9	0	BX	0	0.72	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	347.6	0	BX	0	0.71	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	348.2	0	BX	0	0.72	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	348.8	0	BX	0	0.72	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	349.4	0	BX	0	0.72	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	350.0	0	BX	0	0.71	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	350.7	0	BX	0	0.71	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	351.3	0	BX	0	0.70	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	351.9	0	BX	0	0.70	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	352.5	0	BX	0	0.70	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	353.2	0	BX	0	0.71	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	353.8	0	BX	0	0.70	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	354.4	0	BX	0	0.70	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	355.0	0	BX	0	0.71	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	355.7	0	BX	0	0.71	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	356.3	0	BX	0	0.71	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	356.9	0	BX	0	0.71	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	357.5	0	BX	0	0.70	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	358.2	0	BX	0	0.71	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	358.8	0	BX	0	0.70	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	359.4	0	BX	0	0.71	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	360.0	0	BX	0	0.71	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	360.6	0	BX	0	0.70	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	361.3	0	BX	0	0.71	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	361.9	0	BX	0	0.71	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	362.5	0	BX	0	0.71	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	363.1	0	BX	0	0.70	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	363.8	0	BX	0	0.71	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	364.4	0	BX	0	0.71	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	365.0	0	BX	0	0.70	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	365.6	0	BX	0	0.70	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	366.2	0	BX	0	0.70	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	366.9	0	BX	0	0.70	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	367.5	0	BX	0	0.68	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	368.1	0	BX	0	0.68	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	368.7	0	BX	0	0.68	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	369.4	0	BX	0	0.68	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	370.0	0	BX	0	0.68	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	370.6	0	BX	0	0.67	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	371.2	0	BX	0	0.67	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	371.8	0	BX	0	0.67	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	372.5	0	BX	0	0.67	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	373.1	0	BX	0	0.67	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	373.7	0	BX	0	0.67	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	374.3	0	BX	0	0.67	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	375.0	0	BX	0	0.68	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	375.6	0	BX	0	0.66	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	376.2	0	BX	0	0.66	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	376.8	0	BX	0	0.66	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	377.4	0	BX	0	0.65	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	378.1	0	BX	0	0.65	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	378.7	0	BX	0	0.64	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	379.3	0	BX	0	0.65	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	379.9	0	BX	0	0.64	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	380.5	0	BX	0	0.64	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	381.2	0	BX	0	0.64	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	381.8	0	BX	0	0.64	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	382.4	0	BX	0	0.63	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	383.0	0	BX	0	0.62	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	383.7	0	BX	0	0.63	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	384.3	0	BX	0	0.63	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	384.9	0	BX	0	0.61	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	385.5	0	BX	0	0.62	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	386.1	0	BX	0	0.61	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	386.8	0	BX	0	0.60	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	387.4	0	BX	0	0.61	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	388.0	0	BX	0	0.61	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	388.6	0	BX	0	0.61	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	389.2	0	BX	0	0.59	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	389.9	0	BX	0	0.61	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	390.5	0	BX	0	0.59	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	391.1	0	BX	0	0.59	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	391.7	0	BX	0	0.59	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	392.3	0	BX	0	0.57	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	393.0	0	BX	0	0.57	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	393.6	0	BX	0	0.57	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	394.2	0	BX	0	0.57	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	394.8	0	BX	0	0.57	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	395.4	0	BX	0	0.57	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	396.1	0	BX	0	0.55	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	396.7	0	BX	0	0.54	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	397.3	0	BX	0	0.53	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	397.9	0	BX	0	0.52	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	398.5	0	BX	0	0.54	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	399.2	0	BX	0	0.53	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	399.8	0	BX	0	0.52	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	400.4	0	BX	0	0.52	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	401.0	0	BX	0	0.52	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	401.6	0	BX	0	0.52	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	402.3	0	BX	0	0.50	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	402.9	0	BX	0	0.48	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	403.5	0	BX	0	0.49	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	404.1	0	BX	0	0.50	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	404.7	0	BX	0	0.49	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	405.4	0	BX	0	0.49	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	406.0	0	BX	0	0.49	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	406.6	0	BX	0	0.49	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	407.2	0	BX	0	0.48	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	407.8	0	BX	0	0.48	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	408.5	0	BX	0	0.49	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	409.1	0	BX	0	0.48	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	409.7	0	BX	0	0.47	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	410.3	0	BX	0	0.47	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	410.9	0	BX	0	0.47	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	411.6	0	BX	0	0.48	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	412.2	0	BX	0	0.48	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	412.8	0	BX	0	0.48	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	413.4	0	BX	0	0.49	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	414.0	0	BX	0	0.47	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	414.6	0	BX	0	0.48	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	415.3	0	BX	0	0.47	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	415.9	0	BX	0	0.48	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	416.5	0	BX	0	0.48	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	417.1	0	BX	0	0.46	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	417.7	0	BX	0	0.46	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	418.4	0	BX	0	0.47	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	419.0	0	BX	0	0.48	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	419.6	0	BX	0	0.47	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	420.2	0	BX	0	0.47	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	420.8	0	BX	0	0.49	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	421.5	0	BX	0	0.48	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	422.1	0	BX	0	0.48	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	422.7	0	BX	0	0.47	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	423.3	0	BX	0	0.48	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	423.9	0	BX	0	0.47	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	424.5	0	BX	0	0.47	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	425.2	0	BX	0	0.47	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	425.8	0	BX	0	0.47	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	426.4	0	BX	0	0.49	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	427.0	0	BX	0	0.48	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	427.6	0	BX	0	0.48	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	428.3	0	BX	0	0.48	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	428.9	0	BX	0	0.48	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	429.5	0	BX	0	0.47	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	430.1	0	BX	0	0.47	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	430.7	0	BX	0	0.47	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	431.3	0	BX	0	0.48	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	432.0	0	BX	0	0.48	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	432.6	0	BX	0	0.48	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	433.2	0	BX	0	0.48	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	433.8	0	BX	0	0.48	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	434.4	0	BX	0	0.49	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	435.0	0	BX	0	0.49	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	435.7	0	BX	0	0.49	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	436.3	0	BX	0	0.49	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	436.9	0	BX	0	0.51	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	437.5	0	BX	0	0.51	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	438.1	0	BX	0	0.51	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	438.8	0	BX	0	0.51	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	439.4	0	BX	0	0.52	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	440.0	0	BX	0	0.52	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	440.6	0	BX	0	0.52	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	441.2	0	BX	0	0.52	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	441.8	0	BX	0	0.51	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	442.5	0	BX	0	0.53	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	443.1	0	BX	0	0.54	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	443.7	0	BX	0	0.52	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	444.3	0	BX	0	0.53	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	444.9	0	BX	0	0.53	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	445.5	0	BX	0	0.53	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	446.2	0	BX	0	0.53	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	446.8	0	BX	0	0.54	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	447.4	0	BX	0	0.53	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	448.0	0	BX	0	0.55	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	448.6	0	BX	0	0.55	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	449.2	0	BX	0	0.54	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	449.9	0	BX	0	0.55	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	450.5	0	BX	0	0.54	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	451.1	0	BX	0	0.57	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	451.7	0	BX	0	0.57	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	452.3	0	BX	0	0.57	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	452.9	0	BX	0	0.57	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	453.6	0	BX	0	0.57	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	454.2	0	BX	0	0.61	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	454.8	0	BX	0	0.62	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	455.4	0	BX	0	0.62	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	456.0	0	BX	0	0.62	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	456.6	0	BX	0	0.64	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	457.3	0	BX	0	0.64	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	457.9	0	BX	0	0.65	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	458.5	0	BX	0	0.66	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	459.1	0	BX	0	0.67	0
@2785__19911574	001	C	07/30/1991	16:09	133.1500	37.3667	0	459.7	0	BX	0	0.70	0
@2786__19831575	001	B	07/31/1983	00:00	132.8200	37.2000	0	0.0	0	BX	0	23.00	0
@2786__19831575	001	B	07/31/1983	00:00	132.8200	37.2000	0	9.0	0	BX	0	22.93	0
@2786__19831575	001	B	07/31/1983	00:00	132.8200	37.2000	0	17.0	0	BX	0	18.84	0
@2786__19831575	001	B	07/31/1983	00:00	132.8200	37.2000	0	19.0	0	BX	0	18.62	0
@2786__19831575	001	B	07/31/1983	00:00	132.8200	37.2000	0	20.0	0	BX	0	18.77	0
@2786__19831575	001	B	07/31/1983	00:00	132.8200	37.2000	0	25.0	0	BX	0	17.82	0
@2786__19831575	001	B	07/31/1983	00:00	132.8200	37.2000	0	28.0	0	BX	0	16.12	0
@2786__19831575	001	B	07/31/1983	00:00	132.8200	37.2000	0	30.0	0	BX	0	15.72	0
@2786__19831575	001	B	07/31/1983	00:00	132.8200	37.2000	0	41.0	0	BX	0	15.13	0
@2786__19831575	001	B	07/31/1983	00:00	132.8200	37.2000	0	54.0	0	BX	0	14.08	0
@2786__19831575	001	B	07/31/1983	00:00	132.8200	37.2000	0	66.0	0	BX	0	12.64	0
@2786__19831575	001	B	07/31/1983	00:00	132.8200	37.2000	0	77.0	0	BX	0	10.69	0
@2786__19831575	001	B	07/31/1983	00:00	132.8200	37.2000	0	82.0	0	BX	0	10.36	0
@2786__19831575	001	B	07/31/1983	00:00	132.8200	37.2000	0	90.0	0	BX	0	9.41	0
@2786__19831575	001	B	07/31/1983	00:00	132.8200	37.2000	0	107.0	0	BX	0	7.81	0
@2786__19831575	001	B	07/31/1983	00:00	132.8200	37.2000	0	125.0	0	BX	0	6.60	0
@2786__19831575	001	B	07/31/1983	00:00	132.8200	37.2000	0	145.0	0	BX	0	4.45	0
@2786__19831575	001	B	07/31/1983	00:00	132.8200	37.2000	0	186.0	0	BX	0	2.22	0
@2786__19831575	001	B	07/31/1983	00:00	132.8200	37.2000	0	199.0	0	BX	0	1.74	0
@2786__19831575	001	B	07/31/1983	00:00	132.8200	37.2000	0	232.0	0	BX	0	0.95	0
@2786__19831575	001	B	07/31/1983	00:00	132.8200	37.2000	0	307.0	0	BX	0	0.32	0
@2786__19831575	001	B	07/31/1983	00:00	132.8200	37.2000	0	478.0	0	BX	0	0.32	0
@2786__19831576	001	B	09/01/1983	00:00	133.6000	37.4700	0	0.0	0	BX	0	25.11	0
@2786__19831576	001	B	09/01/1983	00:00	133.6000	37.4700	0	4.0	0	BX	0	25.08	0
@2786__19831576	001	B	09/01/1983	00:00	133.6000	37.4700	0	11.0	0	BX	0	24.85	0
@2786__19831576	001	B	09/01/1983	00:00	133.6000	37.4700	0	16.0	0	BX	0	24.41	0
@2786__19831576	001	B	09/01/1983	00:00	133.6000	37.4700	0	23.0	0	BX	0	19.84	0
@2786__19831576	001	B	09/01/1983	00:00	133.6000	37.4700	0	27.0	0	BX	0	18.49	0
@2786__19831576	001	B	09/01/1983	00:00	133.6000	37.4700	0	35.0	0	BX	0	17.00	0
@2786__19831576	001	B	09/01/1983	00:00	133.6000	37.4700	0	56.0	0	BX	0	15.22	0
@2786__19831576	001	B	09/01/1983	00:00	133.6000	37.4700	0	93.0	0	BX	0	11.05	0
@2786__19831576	001	B	09/01/1983	00:00	133.6000	37.4700	0	110.0	0	BX	0	9.41	0
@2786__19831576	001	B	09/01/1983	00:00	133.6000	37.4700	0	127.0	0	BX	0	8.30	0
@2786__19831576	001	B	09/01/1983	00:00	133.6000	37.4700	0	151.0	0	BX	0	5.75	0
@2786__19831576	001	B	09/01/1983	00:00	133.6000	37.4700	0	158.0	0	BX	0	5.32	0
@2786__19831576	001	B	09/01/1983	00:00	133.6000	37.4700	0	177.0	0	BX	0	4.59	0
@2786__19831576	001	B	09/01/1983	00:00	133.6000	37.4700	0	201.0	0	BX	0	3.14	0
@2786__19831576	001	B	09/01/1983	00:00	133.6000	37.4700	0	215.0	0	BX	0	2.58	0
@2786__19831576	001	B	09/01/1983	00:00	133.6000	37.4700	0	240.0	0	BX	0	1.91	0
@2786__19831576	001	B	09/01/1983	00:00	133.6000	37.4700	0	303.0	0	BX	0	1.06	0
@2786__19831576	001	B	09/01/1983	00:00	133.6000	37.4700	0	350.0	0	BX	0	0.69	0
@2786__19831576	001	B	09/01/1983	00:00	133.6000	37.4700	0	466.0	0	BX	0	0.37	0
@2786__19831577	001	B	11/10/1983	00:00	132.8000	36.9669	0	0.0	0	BX	0	17.41	0
@2786__19831577	001	B	11/10/1983	00:00	132.8000	36.9669	0	28.0	0	BX	0	17.44	0
@2786__19831577	001	B	11/10/1983	00:00	132.8000	36.9669	0	32.0	0	BX	0	17.39	0
@2786__19831577	001	B	11/10/1983	00:00	132.8000	36.9669	0	43.0	0	BX	0	15.24	0
@2786__19831577	001	B	11/10/1983	00:00	132.8000	36.9669	0	50.0	0	BX	0	14.46	0
@2786__19831577	001	B	11/10/1983	00:00	132.8000	36.9669	0	57.0	0	BX	0	13.92	0
@2786__19831577	001	B	11/10/1983	00:00	132.8000	36.9669	0	63.0	0	BX	0	12.35	0
@2786__19831577	001	B	11/10/1983	00:00	132.8000	36.9669	0	69.0	0	BX	0	11.72	0
@2786__19831577	001	B	11/10/1983	00:00	132.8000	36.9669	0	81.0	0	BX	0	9.72	0
@2786__19831577	001	B	11/10/1983	00:00	132.8000	36.9669	0	85.0	0	BX	0	8.51	0
@2786__19831577	001	B	11/10/1983	00:00	132.8000	36.9669	0	91.0	0	BX	0	7.60	0
@2786__19831577	001	B	11/10/1983	00:00	132.8000	36.9669	0	101.0	0	BX	0	6.72	0
@2786__19831577	001	B	11/10/1983	00:00	132.8000	36.9669	0	110.0	0	BX	0	5.72	0
@2786__19831577	001	B	11/10/1983	00:00	132.8000	36.9669	0	115.0	0	BX	0	4.73	0
@2786__19831577	001	B	11/10/1983	00:00	132.8000	36.9669	0	118.0	0	BX	0	4.46	0
@2786__19831577	001	B	11/10/1983	00:00	132.8000	36.9669	0	124.0	0	BX	0	4.17	0
@2786__19831577	001	B	11/10/1983	00:00	132.8000	36.9669	0	128.0	0	BX	0	3.85	0
@2786__19831577	001	B	11/10/1983	00:00	132.8000	36.9669	0	133.0	0	BX	0	3.66	0
@2786__19831577	001	B	11/10/1983	00:00	132.8000	36.9669	0	137.0	0	BX	0	3.20	0
@2786__19831577	001	B	11/10/1983	00:00	132.8000	36.9669	0	143.0	0	BX	0	2.79	0
@2786__19831577	001	B	11/10/1983	00:00	132.8000	36.9669	0	151.0	0	BX	0	2.55	0
@2786__19831577	001	B	11/10/1983	00:00	132.8000	36.9669	0	157.0	0	BX	0	2.24	0
@2786__19831577	001	B	11/10/1983	00:00	132.8000	36.9669	0	177.0	0	BX	0	1.65	0
@2786__19831577	001	B	11/10/1983	00:00	132.8000	36.9669	0	197.0	0	BX	0	1.24	0
@2786__19831577	001	B	11/10/1983	00:00	132.8000	36.9669	0	226.0	0	BX	0	1.13	0
@2786__19831577	001	B	11/10/1983	00:00	132.8000	36.9669	0	259.0	0	BX	0	0.73	0
@2786__19831577	001	B	11/10/1983	00:00	132.8000	36.9669	0	460.0	0	BX	0	0.63	0
@2814__19861578	001	B	09/10/1986	15:00	132.6319	36.5628	0	0.0	0	BX	0	26.15	0
@2814__19861578	001	B	09/10/1986	15:00	132.6319	36.5628	0	8.0	0	BX	0	26.15	0
@2814__19861578	001	B	09/10/1986	15:00	132.6319	36.5628	0	12.0	0	BX	0	26.05	0
@2814__19861578	001	B	09/10/1986	15:00	132.6319	36.5628	0	20.0	0	BX	0	24.57	0
@2814__19861578	001	B	09/10/1986	15:00	132.6319	36.5628	0	23.0	0	BX	0	24.36	0
@2814__19861578	001	B	09/10/1986	15:00	132.6319	36.5628	0	31.0	0	BX	0	20.82	0
@2814__19861578	001	B	09/10/1986	15:00	132.6319	36.5628	0	40.0	0	BX	0	19.24	0
@2814__19861578	001	B	09/10/1986	15:00	132.6319	36.5628	0	50.0	0	BX	0	18.32	0
@2814__19861578	001	B	09/10/1986	15:00	132.6319	36.5628	0	68.0	0	BX	0	16.92	0
@2814__19861578	001	B	09/10/1986	15:00	132.6319	36.5628	0	78.0	0	BX	0	16.52	0
@2814__19861578	001	B	09/10/1986	15:00	132.6319	36.5628	0	94.0	0	BX	0	16.37	0
@2814__19861578	001	B	09/10/1986	15:00	132.6319	36.5628	0	104.0	0	BX	0	16.05	0
@2814__19861578	001	B	09/10/1986	15:00	132.6319	36.5628	0	125.0	0	BX	0	14.70	0
@2814__19861578	001	B	09/10/1986	15:00	132.6319	36.5628	0	139.0	0	BX	0	11.89	0
@2814__19861578	001	B	09/10/1986	15:00	132.6319	36.5628	0	159.0	0	BX	0	8.61	0
@2814__19861578	001	B	09/10/1986	15:00	132.6319	36.5628	0	169.0	0	BX	0	7.81	0
@2814__19861578	001	B	09/10/1986	15:00	132.6319	36.5628	0	176.0	0	BX	0	6.70	0
@2814__19861578	001	B	09/10/1986	15:00	132.6319	36.5628	0	218.0	0	BX	0	3.61	0
@2814__19861578	001	B	09/10/1986	15:00	132.6319	36.5628	0	221.0	0	BX	0	3.44	0
@2814__19861578	001	B	09/10/1986	15:00	132.6319	36.5628	0	224.0	0	BX	0	3.52	0
@2814__19861578	001	B	09/10/1986	15:00	132.6319	36.5628	0	244.0	0	BX	0	3.00	0
@2814__19861578	001	B	09/10/1986	15:00	132.6319	36.5628	0	289.0	0	BX	0	2.36	0
@2814__19861579	001	B	09/24/1986	15:00	132.6300	37.4700	0	0.0	0	BX	0	22.39	0
@2814__19861579	001	B	09/24/1986	15:00	132.6300	37.4700	0	20.0	0	BX	0	22.29	0
@2814__19861579	001	B	09/24/1986	15:00	132.6300	37.4700	0	26.0	0	BX	0	20.80	
@2814__19861579	001	B	09/24/1986	15:00	132.6300	37.4700	0	29.0	0	BX	0	17.82	
@2814__19861579	001	B	09/24/1986	15:00	132.6300	37.4700	0	36.0	0	BX	0	16.50	0
@2814__19861579	001	B	09/24/1986	15:00	132.6300	37.4700	0	42.0	0	BX	0	15.82	0
@2814__19861579	001	B	09/24/1986	15:00	132.6300	37.4700	0	46.0	0	BX	0	15.60	0
@2814__19861579	001	B	09/24/1986	15:00	132.6300	37.4700	0	58.0	0	BX	0	15.35	0
@2814__19861579	001	B	09/24/1986	15:00	132.6300	37.4700	0	68.0	0	BX	0	14.55	0
@2814__19861579	001	B	09/24/1986	15:00	132.6300	37.4700	0	78.0	0	BX	0	13.00	0
@2814__19861579	001	B	09/24/1986	15:00	132.6300	37.4700	0	99.0	0	BX	0	10.39	0
@2814__19861579	001	B	09/24/1986	15:00	132.6300	37.4700	0	117.0	0	BX	0	8.72	0
@2814__19861579	001	B	09/24/1986	15:00	132.6300	37.4700	0	128.0	0	BX	0	8.30	0
@2814__19861579	001	B	09/24/1986	15:00	132.6300	37.4700	0	137.0	0	BX	0	7.57	0
@2814__19861579	001	B	09/24/1986	15:00	132.6300	37.4700	0	142.0	0	BX	0	7.31	0
@2814__19861579	001	B	09/24/1986	15:00	132.6300	37.4700	0	175.0	0	BX	0	6.54	0
@2814__19861579	001	B	09/24/1986	15:00	132.6300	37.4700	0	192.0	0	BX	0	5.91	0
@2814__19861579	001	B	09/24/1986	15:00	132.6300	37.4700	0	210.0	0	BX	0	4.61	0
@2814__19861579	001	B	09/24/1986	15:00	132.6300	37.4700	0	219.0	0	BX	0	3.66	0
@2814__19861579	001	B	09/24/1986	15:00	132.6300	37.4700	0	222.0	0	BX	0	3.36	0
@2814__19861579	001	B	09/24/1986	15:00	132.6300	37.4700	0	236.0	0	BX	0	2.69	0
@2814__19861579	001	B	09/24/1986	15:00	132.6300	37.4700	0	272.0	0	BX	0	1.88	0
@2814__19861579	001	B	09/24/1986	15:00	132.6300	37.4700	0	310.0	0	BX	0	1.46	0
@2817__19821580	001	B	10/04/1982	22:40	133.9328	37.6669	0	0.0	0	BX	0	18.95	0
@2817__19821580	001	B	10/04/1982	22:40	133.9328	37.6669	0	21.0	0	BX	0	18.93	0
@2817__19821580	001	B	10/04/1982	22:40	133.9328	37.6669	0	24.0	0	BX	0	18.80	0
@2817__19821580	001	B	10/04/1982	22:40	133.9328	37.6669	0	31.0	0	BX	0	16.95	0
@2817__19821580	001	B	10/04/1982	22:40	133.9328	37.6669	0	44.0	0	BX	0	12.02	0
@2817__19821580	001	B	10/04/1982	22:40	133.9328	37.6669	0	50.0	0	BX	0	8.14	0
@2817__19821580	001	B	10/04/1982	22:40	133.9328	37.6669	0	60.0	0	BX	0	5.18	0
@2817__19821580	001	B	10/04/1982	22:40	133.9328	37.6669	0	63.0	0	BX	0	4.66	0
@2817__19821580	001	B	10/04/1982	22:40	133.9328	37.6669	0	65.0	0	BX	0	4.44	0
@2817__19821580	001	B	10/04/1982	22:40	133.9328	37.6669	0	75.0	0	BX	0	3.90	0
@2817__19821580	001	B	10/04/1982	22:40	133.9328	37.6669	0	79.0	0	BX	0	3.49	0
@2817__19821580	001	B	10/04/1982	22:40	133.9328	37.6669	0	93.0	0	BX	0	2.67	0
@2817__19821580	001	B	10/04/1982	22:40	133.9328	37.6669	0	100.0	0	BX	0	2.54	0
@2817__19821580	001	B	10/04/1982	22:40	133.9328	37.6669	0	113.0	0	BX	0	2.09	0
@2817__19821580	001	B	10/04/1982	22:40	133.9328	37.6669	0	121.0	0	BX	0	1.98	0
@2817__19821580	001	B	10/04/1982	22:40	133.9328	37.6669	0	129.0	0	BX	0	1.67	0
@2817__19821580	001	B	10/04/1982	22:40	133.9328	37.6669	0	139.0	0	BX	0	1.53	0
@2817__19821580	001	B	10/04/1982	22:40	133.9328	37.6669	0	145.0	0	BX	0	1.25	0
@2817__19821580	001	B	10/04/1982	22:40	133.9328	37.6669	0	182.0	0	BX	0	1.08	0
@2817__19821580	001	B	10/04/1982	22:40	133.9328	37.6669	0	192.0	0	BX	0	0.80	0
@2817__19821580	001	B	10/04/1982	22:40	133.9328	37.6669	0	270.0	0	BX	0	0.64	0
@2817__19821580	001	B	10/04/1982	22:40	133.9328	37.6669	0	289.0	0	BX	0	0.73	0
@2817__19821580	001	B	10/04/1982	22:40	133.9328	37.6669	0	315.0	0	BX	0	0.64	0
@2817__19821580	001	B	10/04/1982	22:40	133.9328	37.6669	0	338.0	0	BX	0	0.32	0
@2817__19821580	001	B	10/04/1982	22:40	133.9328	37.6669	0	457.0	0	BX	0	0.20	0
@2818__19831581	001	B	09/03/1983	18:00	133.2700	37.6500	0	0.0	0	BX	0	24.88	0
@2818__19831581	001	B	09/03/1983	18:00	133.2700	37.6500	0	9.0	0	BX	0	24.57	0
@2818__19831581	001	B	09/03/1983	18:00	133.2700	37.6500	0	14.0	0	BX	0	24.21	0
@2818__19831581	001	B	09/03/1983	18:00	133.2700	37.6500	0	21.0	0	BX	0	22.87	0
@2818__19831581	001	B	09/03/1983	18:00	133.2700	37.6500	0	28.0	0	BX	0	20.65	0
@2818__19831581	001	B	09/03/1983	18:00	133.2700	37.6500	0	33.0	0	BX	0	17.20	0
@2818__19831581	001	B	09/03/1983	18:00	133.2700	37.6500	0	37.0	0	BX	0	16.42	0
@2818__19831581	001	B	09/03/1983	18:00	133.2700	37.6500	0	50.0	0	BX	0	14.98	0
@2818__19831581	001	B	09/03/1983	18:00	133.2700	37.6500	0	62.0	0	BX	0	14.25	0
@2818__19831581	001	B	09/03/1983	18:00	133.2700	37.6500	0	78.0	0	BX	0	12.97	0
@2818__19831581	001	B	09/03/1983	18:00	133.2700	37.6500	0	90.0	0	BX	0	11.43	0
@2818__19831581	001	B	09/03/1983	18:00	133.2700	37.6500	0	97.0	0	BX	0	10.87	0
@2818__19831581	001	B	09/03/1983	18:00	133.2700	37.6500	0	127.0	0	BX	0	9.54	0
@2818__19831581	001	B	09/03/1983	18:00	133.2700	37.6500	0	161.0	0	BX	0	8.46	0
@2818__19831581	001	B	09/03/1983	18:00	133.2700	37.6500	0	180.0	0	BX	0	7.07	0
@2818__19831581	001	B	09/03/1983	18:00	133.2700	37.6500	0	199.0	0	BX	0	4.99	0
@2818__19831581	001	B	09/03/1983	18:00	133.2700	37.6500	0	205.0	0	BX	0	4.51	0
@2818__19831581	001	B	09/03/1983	18:00	133.2700	37.6500	0	226.0	0	BX	0	3.22	0
@2818__19831581	001	B	09/03/1983	18:00	133.2700	37.6500	0	234.0	0	BX	0	3.05	0
@2818__19831581	001	B	09/03/1983	18:00	133.2700	37.6500	0	248.0	0	BX	0	2.39	0
@2818__19831581	001	B	09/03/1983	18:00	133.2700	37.6500	0	289.0	0	BX	0	1.43	0
@2818__19831581	001	B	09/03/1983	18:00	133.2700	37.6500	0	317.0	0	BX	0	1.00	0
@2818__19831581	001	B	09/03/1983	18:00	133.2700	37.6500	0	396.0	0	BX	0	0.43	0
@2818__19831581	001	B	09/03/1983	18:00	133.2700	37.6500	0	463.0	0	BX	0	0.28	0
@2818__19851582	001	B	08/25/1985	21:00	134.0000	37.0333	0	0.0	0	BX	0	28.7	0
@2818__19851582	001	B	08/25/1985	21:00	134.0000	37.0333	0	10.0	0	BX	0	28.7	0
@2818__19851582	001	B	08/25/1985	21:00	134.0000	37.0333	0	17.0	0	BX	0	26.0	
@2818__19851582	001	B	08/25/1985	21:00	134.0000	37.0333	0	20.0	0	BX	0	23.0	
@2818__19851582	001	B	08/25/1985	21:00	134.0000	37.0333	0	25.0	0	BX	0	20.0	0
@2818__19851582	001	B	08/25/1985	21:00	134.0000	37.0333	0	32.0	0	BX	0	17.0	0
@2818__19851582	001	B	08/25/1985	21:00	134.0000	37.0333	0	40.0	0	BX	0	14.0	0
@2818__19851582	001	B	08/25/1985	21:00	134.0000	37.0333	0	60.0	0	BX	0	11.0	0
@2818__19851582	001	B	08/25/1985	21:00	134.0000	37.0333	0	95.0	0	BX	0	8.0	0
@2818__19851582	001	B	08/25/1985	21:00	134.0000	37.0333	0	135.0	0	BX	0	5.0	0
@2818__19851582	001	B	08/25/1985	21:00	134.0000	37.0333	0	250.0	0	BX	0	2.0	0
@2818__19851582	001	B	08/25/1985	21:00	134.0000	37.0333	0	300.0	0	BX	0	1.6	0
@2818__19851582	001	B	08/25/1985	21:00	134.0000	37.0333	0	457.0	0	BX	0	1.4	0
@2818__19851582	002	B	08/26/1985	03:07	132.9000	36.7167	0	0.0	0	BX	0	28.4	0
@2818__19851582	002	B	08/26/1985	03:07	132.9000	36.7167	0	20.0	0	BX	0	28.4	0
@2818__19851582	002	B	08/26/1985	03:07	132.9000	36.7167	0	27.0	0	BX	0	25.4	0
@2818__19851582	002	B	08/26/1985	03:07	132.9000	36.7167	0	40.0	0	BX	0	22.4	0
@2818__19851582	002	B	08/26/1985	03:07	132.9000	36.7167	0	70.0	0	BX	0	19.4	0
@2818__19851582	002	B	08/26/1985	03:07	132.9000	36.7167	0	110.0	0	BX	0	16.4	0
@2818__19851582	002	B	08/26/1985	03:07	132.9000	36.7167	0	127.0	0	BX	0	13.4	0
@2818__19851582	002	B	08/26/1985	03:07	132.9000	36.7167	0	138.0	0	BX	0	10.4	0
@2818__19851582	002	B	08/26/1985	03:07	132.9000	36.7167	0	149.0	0	BX	0	7.4	0
@2818__19851582	002	B	08/26/1985	03:07	132.9000	36.7167	0	170.0	0	BX	0	4.4	0
@2818__19851582	002	B	08/26/1985	03:07	132.9000	36.7167	0	190.0	0	BX	0	2.7	0
@2818__19851582	002	B	08/26/1985	03:07	132.9000	36.7167	0	200.0	0	BX	0	2.7	0
@2853__19781583	001	B	04/16/1978	00:00	132.5000	37.2000	0	0.0	0	BX	0	13.19	0
@2853__19781583	001	B	04/16/1978	00:00	132.5000	37.2000	0	85.0	0	BX	0	13.04	0
@2853__19781583	001	B	04/16/1978	00:00	132.5000	37.2000	0	91.0	0	BX	0	12.99	0
@2853__19781583	001	B	04/16/1978	00:00	132.5000	37.2000	0	102.0	0	BX	0	12.58	0
@2853__19781583	001	B	04/16/1978	00:00	132.5000	37.2000	0	113.0	0	BX	0	11.63	0
@2853__19781583	001	B	04/16/1978	00:00	132.5000	37.2000	0	118.0	0	BX	0	10.80	0
@2853__19781583	001	B	04/16/1978	00:00	132.5000	37.2000	0	122.0	0	BX	0	10.39	0
@2853__19781583	001	B	04/16/1978	00:00	132.5000	37.2000	0	137.0	0	BX	0	9.56	0
@2853__19781583	001	B	04/16/1978	00:00	132.5000	37.2000	0	152.0	0	BX	0	9.45	0
@2853__19781583	001	B	04/16/1978	00:00	132.5000	37.2000	0	167.0	0	BX	0	8.80	0
@2853__19781583	001	B	04/16/1978	00:00	132.5000	37.2000	0	188.0	0	BX	0	8.37	0
@2853__19781583	001	B	04/16/1978	00:00	132.5000	37.2000	0	243.0	0	BX	0	7.98	0
@2853__19781583	001	B	04/16/1978	00:00	132.5000	37.2000	0	315.0	0	BX	0	6.99	0
@2853__19781583	001	B	04/16/1978	00:00	132.5000	37.2000	0	339.0	0	BX	0	6.48	0
@2853__19781583	001	B	04/16/1978	00:00	132.5000	37.2000	0	356.0	0	BX	0	6.37	0
@2853__19781583	001	B	04/16/1978	00:00	132.5000	37.2000	0	383.0	0	BX	0	5.81	0
@2853__19781583	001	B	04/16/1978	00:00	132.5000	37.2000	0	415.0	0	BX	0	5.45	0
@2853__19781583	001	B	04/16/1978	00:00	132.5000	37.2000	0	449.0	0	BX	0	5.40	0
@2905__19831584	001	B	04/01/1983	06:00	132.4700	37.6200	0	0.0	0	BX	0	10.42	0
@2905__19831584	001	B	04/01/1983	06:00	132.4700	37.6200	0	30.0	0	BX	0	10.42	0
@2905__19831584	001	B	04/01/1983	06:00	132.4700	37.6200	0	35.0	0	BX	0	10.37	0
@2905__19831584	001	B	04/01/1983	06:00	132.4700	37.6200	0	39.0	0	BX	0	10.07	0
@2905__19831584	001	B	04/01/1983	06:00	132.4700	37.6200	0	45.0	0	BX	0	9.97	0
@2905__19831584	001	B	04/01/1983	06:00	132.4700	37.6200	0	50.0	0	BX	0	9.37	0
@2905__19831584	001	B	04/01/1983	06:00	132.4700	37.6200	0	54.0	0	BX	0	9.21	0
@2905__19831584	001	B	04/01/1983	06:00	132.4700	37.6200	0	73.0	0	BX	0	9.10	0
@2905__19831584	001	B	04/01/1983	06:00	132.4700	37.6200	0	83.0	0	BX	0	8.89	0
@2905__19831584	001	B	04/01/1983	06:00	132.4700	37.6200	0	94.0	0	BX	0	8.10	0
@2905__19831584	001	B	04/01/1983	06:00	132.4700	37.6200	0	97.0	0	BX	0	7.68	0
@2905__19831584	001	B	04/01/1983	06:00	132.4700	37.6200	0	101.0	0	BX	0	7.52	0
@2905__19831584	001	B	04/01/1983	06:00	132.4700	37.6200	0	114.0	0	BX	0	5.61	0
@2905__19831584	001	B	04/01/1983	06:00	132.4700	37.6200	0	128.0	0	BX	0	4.88	0
@2905__19831584	001	B	04/01/1983	06:00	132.4700	37.6200	0	136.0	0	BX	0	4.16	0
@2905__19831584	001	B	04/01/1983	06:00	132.4700	37.6200	0	153.0	0	BX	0	3.53	0
@2905__19831584	001	B	04/01/1983	06:00	132.4700	37.6200	0	155.0	0	BX	0	3.19	0
@2905__19831584	001	B	04/01/1983	06:00	132.4700	37.6200	0	172.0	0	BX	0	2.77	0
@2905__19831584	001	B	04/01/1983	06:00	132.4700	37.6200	0	188.0	0	BX	0	1.98	0
@2905__19831584	001	B	04/01/1983	06:00	132.4700	37.6200	0	198.0	0	BX	0	1.85	0
@2905__19831584	001	B	04/01/1983	06:00	132.4700	37.6200	0	208.0	0	BX	0	1.50	0
@2905__19831584	001	B	04/01/1983	06:00	132.4700	37.6200	0	221.0	0	BX	0	1.18	0
@2905__19831584	001	B	04/01/1983	06:00	132.4700	37.6200	0	253.0	0	BX	0	0.81	0
@2905__19831584	001	B	04/01/1983	06:00	132.4700	37.6200	0	304.0	0	BX	0	0.47	0
@2905__19831584	001	B	04/01/1983	06:00	132.4700	37.6200	0	339.0	0	BX	0	0.45	0
@2905__19831584	001	B	04/01/1983	06:00	132.4700	37.6200	0	379.0	0	BX	0	0.23	0
@2905__19831584	001	B	04/01/1983	06:00	132.4700	37.6200	0	455.0	0	BX	0	0.13	0
@3009__19771585	001	B	12/05/1977	23:00	132.5800	36.1000	0	0.0	0	BX	0	18.39	0
@3009__19771585	001	B	12/05/1977	23:00	132.5800	36.1000	0	10.0	0	BX	0	18.39	0
@3009__19771585	001	B	12/05/1977	23:00	132.5800	36.1000	0	15.0	0	BX	0	18.74	0
@3009__19771585	001	B	12/05/1977	23:00	132.5800	36.1000	0	24.0	0	BX	0	18.52	0
@3009__19771585	001	B	12/05/1977	23:00	132.5800	36.1000	0	50.0	0	BX	0	18.42	0
@3009__19771585	001	B	12/05/1977	23:00	132.5800	36.1000	0	68.0	0	BX	0	18.14	0
@3009__19771585	001	B	12/05/1977	23:00	132.5800	36.1000	0	74.0	0	BX	0	17.94	0
@3009__19771585	001	B	12/05/1977	23:00	132.5800	36.1000	0	82.0	0	BX	0	17.00	0
@3009__19771585	001	B	12/05/1977	23:00	132.5800	36.1000	0	92.0	0	BX	0	16.67	0
@3009__19771585	001	B	12/05/1977	23:00	132.5800	36.1000	0	108.0	0	BX	0	11.86	0
@3009__19771585	001	B	12/05/1977	23:00	132.5800	36.1000	0	120.0	0	BX	0	5.64	0
@3009__19771585	001	B	12/05/1977	23:00	132.5800	36.1000	0	123.0	0	BX	0	4.80	0
@3009__19771585	001	B	12/05/1977	23:00	132.5800	36.1000	0	132.0	0	BX	0	3.85	0
@3009__19771585	001	B	12/05/1977	23:00	132.5800	36.1000	0	157.0	0	BX	0	2.41	0
@3009__19771585	001	B	12/05/1977	23:00	132.5800	36.1000	0	184.0	0	BX	0	1.54	0
@3009__19771585	001	B	12/05/1977	23:00	132.5800	36.1000	0	214.0	0	BX	0	1.09	0
@3009__19771585	001	B	12/05/1977	23:00	132.5800	36.1000	0	258.0	0	BX	0	0.75	0
@3009__19771585	001	B	12/05/1977	23:00	132.5800	36.1000	0	375.0	0	BX	0	0.43	0
@3009__19771585	002	B	12/06/1977	11:40	132.3700	36.3300	0	0.0	0	BX	0	18.32	0
@3009__19771585	002	B	12/06/1977	11:40	132.3700	36.3300	0	94.0	0	BX	0	18.39	0
@3009__19771585	002	B	12/06/1977	11:40	132.3700	36.3300	0	99.0	0	BX	0	18.22	0
@3009__19771585	002	B	12/06/1977	11:40	132.3700	36.3300	0	105.0	0	BX	0	17.82	0
@3009__19771585	002	B	12/06/1977	11:40	132.3700	36.3300	0	111.0	0	BX	0	16.77	0
@3009__19771585	002	B	12/06/1977	11:40	132.3700	36.3300	0	119.0	0	BX	0	15.70	0
@3009__19771585	002	B	12/06/1977	11:40	132.3700	36.3300	0	130.0	0	BX	0	15.05	0
@3009__19771585	002	B	12/06/1977	11:40	132.3700	36.3300	0	145.0	0	BX	0	13.77	0
@3009__19771585	002	B	12/06/1977	11:40	132.3700	36.3300	0	150.0	0	BX	0	13.12	0
@3009__19771585	002	B	12/06/1977	11:40	132.3700	36.3300	0	166.0	0	BX	0	9.00	0
@3009__19771585	002	B	12/06/1977	11:40	132.3700	36.3300	0	171.0	0	BX	0	6.78	0
@3009__19771585	002	B	12/06/1977	11:40	132.3700	36.3300	0	182.0	0	BX	0	3.25	0
@3009__19771585	002	B	12/06/1977	11:40	132.3700	36.3300	0	187.0	0	BX	0	2.61	0
@3009__19771585	002	B	12/06/1977	11:40	132.3700	36.3300	0	204.0	0	BX	0	1.66	0
@3009__19771585	002	B	12/06/1977	11:40	132.3700	36.3300	0	227.0	0	BX	0	1.09	0
@3009__19771585	002	B	12/06/1977	11:40	132.3700	36.3300	0	266.0	0	BX	0	0.78	0
@3009__19771585	002	B	12/06/1977	11:40	132.3700	36.3300	0	333.0	0	BX	0	0.55	0
@3009__19771585	002	B	12/06/1977	11:40	132.3700	36.3300	0	462.0	0	BX	0	0.49	0
@3149__19871586	001	B	07/01/1987	17:00	132.3167	37.0000	0	0.0	0	BX	0	22.50	0
@3149__19871586	001	B	07/01/1987	17:00	132.3167	37.0000	0	9.0	0	BX	0	22.50	0
@3149__19871586	001	B	07/01/1987	17:00	132.3167	37.0000	0	15.0	0	BX	0	20.00	0
@3149__19871586	001	B	07/01/1987	17:00	132.3167	37.0000	0	24.0	0	BX	0	18.22	0
@3149__19871586	001	B	07/01/1987	17:00	132.3167	37.0000	0	30.0	0	BX	0	16.83	0
@3149__19871586	001	B	07/01/1987	17:00	132.3167	37.0000	0	43.0	0	BX	0	16.78	0
@3149__19871586	001	B	07/01/1987	17:00	132.3167	37.0000	0	58.0	0	BX	0	15.11	0
@3149__19871586	001	B	07/01/1987	17:00	132.3167	37.0000	0	67.0	0	BX	0	13.22	0
@3149__19871586	001	B	07/01/1987	17:00	132.3167	37.0000	0	73.0	0	BX	0	11.39	0
@3149__19871586	001	B	07/01/1987	17:00	132.3167	37.0000	0	88.0	0	BX	0	9.00	0
@3149__19871586	001	B	07/01/1987	17:00	132.3167	37.0000	0	104.0	0	BX	0	7.22	0
@3149__19871586	001	B	07/01/1987	17:00	132.3167	37.0000	0	119.0	0	BX	0	5.28	0
@3149__19871586	001	B	07/01/1987	17:00	132.3167	37.0000	0	140.0	0	BX	0	3.89	0
@3149__19871586	001	B	07/01/1987	17:00	132.3167	37.0000	0	171.0	0	BX	0	2.17	0
@3149__19871586	001	B	07/01/1987	17:00	132.3167	37.0000	0	305.0	0	BX	0	0.61	0
@3149__19871586	001	B	07/01/1987	17:00	132.3167	37.0000	0	457.0	0	BX	0	0.44	0
@3226__19881587	001	B	06/17/1988	13:00	132.9000	37.2333	0	0.0	0	BX	0	20.6	0
@3226__19881587	001	B	06/17/1988	13:00	132.9000	37.2333	0	3.0	0	BX	0	20.4	0
@3226__19881587	001	B	06/17/1988	13:00	132.9000	37.2333	0	9.0	0	BX	0	18.3	0
@3226__19881587	001	B	06/17/1988	13:00	132.9000	37.2333	0	27.0	0	BX	0	16.1	0
@3226__19881587	001	B	06/17/1988	13:00	132.9000	37.2333	0	52.0	0	BX	0	13.9	0
@3226__19881587	001	B	06/17/1988	13:00	132.9000	37.2333	0	91.0	0	BX	0	11.7	0
@3226__19881587	001	B	06/17/1988	13:00	132.9000	37.2333	0	116.0	0	BX	0	9.4	0
@3226__19881587	001	B	06/17/1988	13:00	132.9000	37.2333	0	134.0	0	BX	0	7.2	0
@3226__19881587	001	B	06/17/1988	13:00	132.9000	37.2333	0	155.0	0	BX	0	5.0	0
@3226__19881587	001	B	06/17/1988	13:00	132.9000	37.2333	0	180.0	0	BX	0	2.8	0
@3226__19881587	001	B	06/17/1988	13:00	132.9000	37.2333	0	262.0	0	BX	0	1.1	0
@3226__19881587	001	B	06/17/1988	13:00	132.9000	37.2333	0	457.0	0	BX	0	0.3	0
@3242__19881588	001	B	09/24/1988	10:30	132.3300	37.8300	0	0.0	0	BX	0	23.57	0
@3242__19881588	001	B	09/24/1988	10:30	132.3300	37.8300	0	20.0	0	BX	0	23.57	
@3242__19881588	001	B	09/24/1988	10:30	132.3300	37.8300	0	24.0	0	BX	0	20.25	
@3242__19881588	001	B	09/24/1988	10:30	132.3300	37.8300	0	31.0	0	BX	0	17.66	0
@3242__19881588	001	B	09/24/1988	10:30	132.3300	37.8300	0	39.0	0	BX	0	16.42	0
@3242__19881588	001	B	09/24/1988	10:30	132.3300	37.8300	0	49.0	0	BX	0	15.84	0
@3242__19881588	001	B	09/24/1988	10:30	132.3300	37.8300	0	61.0	0	BX	0	14.69	0
@3242__19881588	001	B	09/24/1988	10:30	132.3300	37.8300	0	73.0	0	BX	0	13.91	0
@3242__19881588	001	B	09/24/1988	10:30	132.3300	37.8300	0	86.0	0	BX	0	13.40	0
@3242__19881588	001	B	09/24/1988	10:30	132.3300	37.8300	0	98.0	0	BX	0	12.45	0
@3242__19881588	001	B	09/24/1988	10:30	132.3300	37.8300	0	125.0	0	BX	0	10.88	0
@3242__19881588	001	B	09/24/1988	10:30	132.3300	37.8300	0	139.0	0	BX	0	9.79	0
@3242__19881588	001	B	09/24/1988	10:30	132.3300	37.8300	0	169.0	0	BX	0	7.98	0
@3242__19881588	001	B	09/24/1988	10:30	132.3300	37.8300	0	179.0	0	BX	0	7.13	0
@3242__19881588	001	B	09/24/1988	10:30	132.3300	37.8300	0	196.0	0	BX	0	6.10	0
@3242__19881588	001	B	09/24/1988	10:30	132.3300	37.8300	0	214.0	0	BX	0	5.73	0
@3242__19881588	001	B	09/24/1988	10:30	132.3300	37.8300	0	224.0	0	BX	0	5.26	0
@3242__19881588	001	B	09/24/1988	10:30	132.3300	37.8300	0	257.0	0	BX	0	4.80	0
@3242__19881588	001	B	09/24/1988	10:30	132.3300	37.8300	0	271.0	0	BX	0	4.41	0
@3242__19881588	001	B	09/24/1988	10:30	132.3300	37.8300	0	356.0	0	BX	0	3.66	0
@3242__19881588	001	B	09/24/1988	10:30	132.3300	37.8300	0	364.0	0	BX	0	3.38	0
@3242__19881588	001	B	09/24/1988	10:30	132.3300	37.8300	0	456.0	0	BX	0	3.02	0
@3242__19881588	002	B	09/24/1988	16:30	132.4700	37.5500	0	0.0	0	BX	0	23.08	0
@3242__19881588	002	B	09/24/1988	16:30	132.4700	37.5500	0	13.0	0	BX	0	23.08	0
@3242__19881588	002	B	09/24/1988	16:30	132.4700	37.5500	0	25.0	0	BX	0	17.46	0
@3242__19881588	002	B	09/24/1988	16:30	132.4700	37.5500	0	33.0	0	BX	0	15.48	0
@3242__19881588	002	B	09/24/1988	16:30	132.4700	37.5500	0	60.0	0	BX	0	11.68	0
@3242__19881588	002	B	09/24/1988	16:30	132.4700	37.5500	0	72.0	0	BX	0	10.42	0
@3242__19881588	002	B	09/24/1988	16:30	132.4700	37.5500	0	86.0	0	BX	0	9.63	0
@3242__19881588	002	B	09/24/1988	16:30	132.4700	37.5500	0	98.0	0	BX	0	9.16	0
@3242__19881588	002	B	09/24/1988	16:30	132.4700	37.5500	0	102.0	0	BX	0	8.95	0
@3242__19881588	002	B	09/24/1988	16:30	132.4700	37.5500	0	110.0	0	BX	0	7.66	0
@3242__19881588	002	B	09/24/1988	16:30	132.4700	37.5500	0	122.0	0	BX	0	6.08	0
@3242__19881588	002	B	09/24/1988	16:30	132.4700	37.5500	0	132.0	0	BX	0	5.13	0
@3242__19881588	002	B	09/24/1988	16:30	132.4700	37.5500	0	138.0	0	BX	0	4.74	0
@3242__19881588	002	B	09/24/1988	16:30	132.4700	37.5500	0	149.0	0	BX	0	3.35	0
@3242__19881588	002	B	09/24/1988	16:30	132.4700	37.5500	0	162.0	0	BX	0	2.85	0
@3242__19881588	002	B	09/24/1988	16:30	132.4700	37.5500	0	177.0	0	BX	0	1.94	0
@3242__19881588	003	B	09/24/1988	22:00	132.2700	37.6200	0	0.0	0	BX	0	23.13	0
@3242__19881588	003	B	09/24/1988	22:00	132.2700	37.6200	0	22.0	0	BX	0	23.13	
@3242__19881588	003	B	09/24/1988	22:00	132.2700	37.6200	0	27.0	0	BX	0	18.50	
@3242__19881588	003	B	09/24/1988	22:00	132.2700	37.6200	0	30.0	0	BX	0	17.05	0
@3242__19881588	003	B	09/24/1988	22:00	132.2700	37.6200	0	38.0	0	BX	0	15.20	0
@3242__19881588	003	B	09/24/1988	22:00	132.2700	37.6200	0	53.0	0	BX	0	13.35	0
@3242__19881588	003	B	09/24/1988	22:00	132.2700	37.6200	0	70.0	0	BX	0	11.68	0
@3242__19881588	003	B	09/24/1988	22:00	132.2700	37.6200	0	86.0	0	BX	0	9.50	0
@3242__19881588	003	B	09/24/1988	22:00	132.2700	37.6200	0	102.0	0	BX	0	8.56	0
@3242__19881588	003	B	09/24/1988	22:00	132.2700	37.6200	0	125.0	0	BX	0	6.67	0
@3242__19881588	003	B	09/24/1988	22:00	132.2700	37.6200	0	134.0	0	BX	0	5.15	0
@3242__19881588	003	B	09/24/1988	22:00	132.2700	37.6200	0	156.0	0	BX	0	4.00	0
@3242__19881588	003	B	09/24/1988	22:00	132.2700	37.6200	0	166.0	0	BX	0	3.30	0
@3242__19881588	003	B	09/24/1988	22:00	132.2700	37.6200	0	176.0	0	BX	0	2.76	0
@3242__19881588	003	B	09/24/1988	22:00	132.2700	37.6200	0	215.0	0	BX	0	1.68	0
@3242__19881588	003	B	09/24/1988	22:00	132.2700	37.6200	0	239.0	0	BX	0	1.15	0
@3242__19881588	003	B	09/24/1988	22:00	132.2700	37.6200	0	287.0	0	BX	0	0.70	0
@3242__19881588	003	B	09/24/1988	22:00	132.2700	37.6200	0	457.0	0	BX	0	0.32	0
@3242__19881588	004	B	09/25/1988	22:00	132.2300	37.3300	0	0.0	0	BX	0	22.51	0
@3242__19881588	004	B	09/25/1988	22:00	132.2300	37.3300	0	19.0	0	BX	0	22.51	
@3242__19881588	004	B	09/25/1988	22:00	132.2300	37.3300	0	23.0	0	BX	0	18.27	
@3242__19881588	004	B	09/25/1988	22:00	132.2300	37.3300	0	28.0	0	BX	0	16.49	0
@3242__19881588	004	B	09/25/1988	22:00	132.2300	37.3300	0	51.0	0	BX	0	12.96	0
@3242__19881588	004	B	09/25/1988	22:00	132.2300	37.3300	0	71.0	0	BX	0	10.65	0
@3242__19881588	004	B	09/25/1988	22:00	132.2300	37.3300	0	96.0	0	BX	0	9.09	0
@3242__19881588	004	B	09/25/1988	22:00	132.2300	37.3300	0	134.0	0	BX	0	5.40	0
@3242__19881588	004	B	09/25/1988	22:00	132.2300	37.3300	0	152.0	0	BX	0	3.97	0
@3242__19881588	004	B	09/25/1988	22:00	132.2300	37.3300	0	186.0	0	BX	0	2.23	0
@3242__19881588	004	B	09/25/1988	22:00	132.2300	37.3300	0	204.0	0	BX	0	1.60	0
@3242__19881588	004	B	09/25/1988	22:00	132.2300	37.3300	0	234.0	0	BX	0	1.14	0
@3242__19881588	004	B	09/25/1988	22:00	132.2300	37.3300	0	353.0	0	BX	0	0.64	0
@3242__19881588	004	B	09/25/1988	22:00	132.2300	37.3300	0	458.0	0	BX	0	0.57	0
@3274__19871589	001	B	03/27/1987	01:00	132.3667	36.0833	0	0.0	0	BX	0	11.89	0
@3274__19871589	001	B	03/27/1987	01:00	132.3667	36.0833	0	79.0	0	BX	0	11.89	0
@3274__19871589	001	B	03/27/1987	01:00	132.3667	36.0833	0	94.0	0	BX	0	10.22	0
@3274__19871589	001	B	03/27/1987	01:00	132.3667	36.0833	0	104.0	0	BX	0	10.11	0
@3274__19871589	001	B	03/27/1987	01:00	132.3667	36.0833	0	108.0	0	BX	0	9.61	0
@3274__19871589	001	B	03/27/1987	01:00	132.3667	36.0833	0	113.0	0	BX	0	9.61	0
@3274__19871589	001	B	03/27/1987	01:00	132.3667	36.0833	0	123.0	0	BX	0	7.78	0
@3274__19871589	001	B	03/27/1987	01:00	132.3667	36.0833	0	140.0	0	BX	0	6.11	0
@3274__19871589	001	B	03/27/1987	01:00	132.3667	36.0833	0	152.0	0	BX	0	4.38	0
@3274__19871589	001	B	03/27/1987	01:00	132.3667	36.0833	0	166.0	0	BX	0	2.78	0
@3274__19871589	001	B	03/27/1987	01:00	132.3667	36.0833	0	174.0	0	BX	0	2.11	0
@3274__19871589	001	B	03/27/1987	01:00	132.3667	36.0833	0	187.0	0	BX	0	1.72	0
@3274__19871589	001	B	03/27/1987	01:00	132.3667	36.0833	0	232.0	0	BX	0	1.11	0
@3274__19871589	001	B	03/27/1987	01:00	132.3667	36.0833	0	335.0	0	BX	0	0.61	0
@3274__19871589	001	B	03/27/1987	01:00	132.3667	36.0833	0	457.0	0	BX	0	0.39	0
@3274__19871589	002	B	03/31/1987	12:00	132.2333	36.4167	0	0.0	0	BX	0	10.22	0
@3274__19871589	002	B	03/31/1987	12:00	132.2333	36.4167	0	37.0	0	BX	0	10.22	0
@3274__19871589	002	B	03/31/1987	12:00	132.2333	36.4167	0	58.0	0	BX	0	9.27	0
@3274__19871589	002	B	03/31/1987	12:00	132.2333	36.4167	0	72.0	0	BX	0	9.27	0
@3274__19871589	002	B	03/31/1987	12:00	132.2333	36.4167	0	82.0	0	BX	0	8.89	0
@3274__19871589	002	B	03/31/1987	12:00	132.2333	36.4167	0	101.0	0	BX	0	7.89	0
@3274__19871589	002	B	03/31/1987	12:00	132.2333	36.4167	0	104.0	0	BX	0	6.89	0
@3274__19871589	002	B	03/31/1987	12:00	132.2333	36.4167	0	116.0	0	BX	0	5.78	0
@3274__19871589	002	B	03/31/1987	12:00	132.2333	36.4167	0	122.0	0	BX	0	4.61	0
@3274__19871589	002	B	03/31/1987	12:00	132.2333	36.4167	0	137.0	0	BX	0	3.28	0
@3274__19871589	002	B	03/31/1987	12:00	132.2333	36.4167	0	186.0	0	BX	0	1.61	0
@3274__19871589	002	B	03/31/1987	12:00	132.2333	36.4167	0	256.0	0	BX	0	0.72	0
@3274__19871589	002	B	03/31/1987	12:00	132.2333	36.4167	0	457.0	0	BX	0	0.39	0
@3274__19871590	001	B	04/02/1987	01:15	132.3167	36.2167	0	0.0	0	BX	0	12.61	0
@3274__19871590	001	B	04/02/1987	01:15	132.3167	36.2167	0	9.0	0	BX	0	12.61	0
@3274__19871590	001	B	04/02/1987	01:15	132.3167	36.2167	0	40.0	0	BX	0	12.50	0
@3274__19871590	001	B	04/02/1987	01:15	132.3167	36.2167	0	49.0	0	BX	0	11.50	0
@3274__19871590	001	B	04/02/1987	01:15	132.3167	36.2167	0	56.0	0	BX	0	11.39	0
@3274__19871590	001	B	04/02/1987	01:15	132.3167	36.2167	0	76.0	0	BX	0	9.72	0
@3274__19871590	001	B	04/02/1987	01:15	132.3167	36.2167	0	98.0	0	BX	0	7.39	0
@3274__19871590	001	B	04/02/1987	01:15	132.3167	36.2167	0	128.0	0	BX	0	4.72	0
@3274__19871590	001	B	04/02/1987	01:15	132.3167	36.2167	0	142.0	0	BX	0	3.50	0
@3274__19871590	001	B	04/02/1987	01:15	132.3167	36.2167	0	152.0	0	BX	0	3.28	0
@3274__19871590	001	B	04/02/1987	01:15	132.3167	36.2167	0	165.0	0	BX	0	2.11	0
@3274__19871590	001	B	04/02/1987	01:15	132.3167	36.2167	0	183.0	0	BX	0	1.39	0
@3274__19871590	001	B	04/02/1987	01:15	132.3167	36.2167	0	280.0	0	BX	0	0.72	0
@3274__19871590	001	B	04/02/1987	01:15	132.3167	36.2167	0	457.0	0	BX	0	0.39	0
@3294__19711591	001	B	09/17/1971	05:49	133.2300	37.3800	0	0.0	0	BX	0	23.41	0
@3294__19711591	001	B	09/17/1971	05:49	133.2300	37.3800	0	3.0	0	BX	0	23.44	0
@3294__19711591	001	B	09/17/1971	05:49	133.2300	37.3800	0	9.0	0	BX	0	23.23	0
@3294__19711591	001	B	09/17/1971	05:49	133.2300	37.3800	0	20.0	0	BX	0	23.17	0
@3294__19711591	001	B	09/17/1971	05:49	133.2300	37.3800	0	23.0	0	BX	0	22.43	0
@3294__19711591	001	B	09/17/1971	05:49	133.2300	37.3800	0	26.0	0	BX	0	22.28	0
@3294__19711591	001	B	09/17/1971	05:49	133.2300	37.3800	0	29.0	0	BX	0	21.52	0
@3294__19711591	001	B	09/17/1971	05:49	133.2300	37.3800	0	32.0	0	BX	0	19.87	0
@3294__19711591	001	B	09/17/1971	05:49	133.2300	37.3800	0	36.0	0	BX	0	19.07	
@3294__19711591	001	B	09/17/1971	05:49	133.2300	37.3800	0	39.0	0	BX	0	16.79	
@3294__19711591	001	B	09/17/1971	05:49	133.2300	37.3800	0	40.0	0	BX	0	16.21	0
@3294__19711591	001	B	09/17/1971	05:49	133.2300	37.3800	0	43.0	0	BX	0	16.05	0
@3294__19711591	001	B	09/17/1971	05:49	133.2300	37.3800	0	49.0	0	BX	0	15.13	0
@3294__19711591	001	B	09/17/1971	05:49	133.2300	37.3800	0	50.0	0	BX	0	14.52	0
@3294__19711591	001	B	09/17/1971	05:49	133.2300	37.3800	0	54.0	0	BX	0	14.14	0
@3294__19711591	001	B	09/17/1971	05:49	133.2300	37.3800	0	56.0	0	BX	0	14.04	0
@3294__19711591	001	B	09/17/1971	05:49	133.2300	37.3800	0	65.0	0	BX	0	12.17	0
@3294__19711591	001	B	09/17/1971	05:49	133.2300	37.3800	0	72.0	0	BX	0	11.36	0
@3294__19711591	001	B	09/17/1971	05:49	133.2300	37.3800	0	79.0	0	BX	0	9.10	0
@3294__19711591	001	B	09/17/1971	05:49	133.2300	37.3800	0	85.0	0	BX	0	7.59	0
@3294__19711591	001	B	09/17/1971	05:49	133.2300	37.3800	0	92.0	0	BX	0	6.72	0
@3294__19711591	001	B	09/17/1971	05:49	133.2300	37.3800	0	94.0	0	BX	0	6.08	0
@3294__19711591	001	B	09/17/1971	05:49	133.2300	37.3800	0	96.0	0	BX	0	5.77	0
@3294__19711591	001	B	09/17/1971	05:49	133.2300	37.3800	0	99.0	0	BX	0	5.66	0
@3294__19711591	001	B	09/17/1971	05:49	133.2300	37.3800	0	104.0	0	BX	0	4.88	0
@3294__19711591	001	B	09/17/1971	05:49	133.2300	37.3800	0	112.0	0	BX	0	4.06	0
@3294__19711591	001	B	09/17/1971	05:49	133.2300	37.3800	0	116.0	0	BX	0	3.83	0
@3294__19711591	001	B	09/17/1971	05:49	133.2300	37.3800	0	120.0	0	BX	0	3.78	0
@3294__19711591	001	B	09/17/1971	05:49	133.2300	37.3800	0	129.0	0	BX	0	3.44	0
@3294__19711591	001	B	09/17/1971	05:49	133.2300	37.3800	0	135.0	0	BX	0	3.17	0
@3294__19711591	001	B	09/17/1971	05:49	133.2300	37.3800	0	138.0	0	BX	0	2.89	0
@3294__19711591	001	B	09/17/1971	05:49	133.2300	37.3800	0	143.0	0	BX	0	2.83	0
@3294__19711591	001	B	09/17/1971	05:49	133.2300	37.3800	0	145.0	0	BX	0	2.67	0
@3294__19711591	001	B	09/17/1971	05:49	133.2300	37.3800	0	148.0	0	BX	0	2.67	0
@3294__19711591	001	B	09/17/1971	05:49	133.2300	37.3800	0	156.0	0	BX	0	2.22	0
@3294__19711591	001	B	09/17/1971	05:49	133.2300	37.3800	0	163.0	0	BX	0	1.93	0
@3294__19711591	001	B	09/17/1971	05:49	133.2300	37.3800	0	182.0	0	BX	0	1.46	0
@3294__19711591	001	B	09/17/1971	05:49	133.2300	37.3800	0	196.0	0	BX	0	1.40	0
@3294__19711591	001	B	09/17/1971	05:49	133.2300	37.3800	0	212.0	0	BX	0	1.05	0
@3294__19711591	001	B	09/17/1971	05:49	133.2300	37.3800	0	235.0	0	BX	0	0.79	0
@3294__19711591	001	B	09/17/1971	05:49	133.2300	37.3800	0	251.0	0	BX	0	0.79	0
@3294__19711591	001	B	09/17/1971	05:49	133.2300	37.3800	0	260.0	0	BX	0	0.73	0
@3424__19861592	001	B	03/20/1986	06:00	133.4833	37.3167	0	0.0	0	BX	0	8.33	0
@3424__19861592	001	B	03/20/1986	06:00	133.4833	37.3167	0	18.0	0	BX	0	8.33	0
@3424__19861592	001	B	03/20/1986	06:00	133.4833	37.3167	0	49.0	0	BX	0	8.33	0
@3424__19861592	001	B	03/20/1986	06:00	133.4833	37.3167	0	76.0	0	BX	0	8.33	0
@3424__19861592	001	B	03/20/1986	06:00	133.4833	37.3167	0	79.0	0	BX	0	7.22	0
@3424__19861592	001	B	03/20/1986	06:00	133.4833	37.3167	0	91.0	0	BX	0	6.39	0
@3424__19861592	001	B	03/20/1986	06:00	133.4833	37.3167	0	110.0	0	BX	0	5.22	0
@3424__19861592	001	B	03/20/1986	06:00	133.4833	37.3167	0	122.0	0	BX	0	4.17	0
@3424__19861592	001	B	03/20/1986	06:00	133.4833	37.3167	0	158.0	0	BX	0	3.33	0
@3424__19861592	001	B	03/20/1986	06:00	133.4833	37.3167	0	183.0	0	BX	0	1.39	0
@3424__19861592	001	B	03/20/1986	06:00	133.4833	37.3167	0	213.0	0	BX	0	1.11	0
@3424__19861592	001	B	03/20/1986	06:00	133.4833	37.3167	0	244.0	0	BX	0	0.67	0
@3526__19881593	001	B	07/02/1988	23:16	132.3833	37.0000	0	0.0	0	BX	0	21.4	0
@3526__19881593	001	B	07/02/1988	23:16	132.3833	37.0000	0	11.0	0	BX	0	21.8	0
@3526__19881593	001	B	07/02/1988	23:16	132.3833	37.0000	0	18.0	0	BX	0	20.0	0
@3526__19881593	001	B	07/02/1988	23:16	132.3833	37.0000	0	20.0	0	BX	0	18.7	0
@3526__19881593	001	B	07/02/1988	23:16	132.3833	37.0000	0	32.0	0	BX	0	17.3	0
@3526__19881593	001	B	07/02/1988	23:16	132.3833	37.0000	0	55.0	0	BX	0	17.0	0
@3526__19881593	001	B	07/02/1988	23:16	132.3833	37.0000	0	62.0	0	BX	0	15.5	0
@3526__19881593	001	B	07/02/1988	23:16	132.3833	37.0000	0	88.0	0	BX	0	14.4	0
@3526__19881593	001	B	07/02/1988	23:16	132.3833	37.0000	0	91.0	0	BX	0	13.3	0
@3526__19881593	001	B	07/02/1988	23:16	132.3833	37.0000	0	133.0	0	BX	0	10.1	0
@3526__19881593	001	B	07/02/1988	23:16	132.3833	37.0000	0	154.0	0	BX	0	9.5	0
@3526__19881593	001	B	07/02/1988	23:16	132.3833	37.0000	0	202.0	0	BX	0	5.0	0
@3526__19881593	001	B	07/02/1988	23:16	132.3833	37.0000	0	223.0	0	BX	0	3.3	0
@3526__19881593	001	B	07/02/1988	23:16	132.3833	37.0000	0	262.0	0	BX	0	1.8	0
@3526__19881593	001	B	07/02/1988	23:16	132.3833	37.0000	0	369.0	0	BX	0	0.6	0
@3526__19881593	001	B	07/02/1988	23:16	132.3833	37.0000	0	459.0	0	BX	0	1.1	0
@3528__19941594	001	B	05/14/1994	01:15	132.0167	36.0000	0	0.0	0	BX	0	16.0	0
@3528__19941594	001	B	05/14/1994	01:15	132.0167	36.0000	0	1.0	0	BX	0	15.7	0
@3528__19941594	001	B	05/14/1994	01:15	132.0167	36.0000	0	4.0	0	BX	0	15.4	0
@3528__19941594	001	B	05/14/1994	01:15	132.0167	36.0000	0	7.0	0	BX	0	15.5	0
@3528__19941594	001	B	05/14/1994	01:15	132.0167	36.0000	0	10.0	0	BX	0	15.2	0
@3528__19941594	001	B	05/14/1994	01:15	132.0167	36.0000	0	21.0	0	BX	0	14.9	0
@3528__19941594	001	B	05/14/1994	01:15	132.0167	36.0000	0	26.0	0	BX	0	13.8	0
@3528__19941594	001	B	05/14/1994	01:15	132.0167	36.0000	0	29.0	0	BX	0	13.0	0
@3528__19941594	001	B	05/14/1994	01:15	132.0167	36.0000	0	32.0	0	BX	0	12.0	0
@3528__19941594	001	B	05/14/1994	01:15	132.0167	36.0000	0	35.0	0	BX	0	11.6	0
@3528__19941594	001	B	05/14/1994	01:15	132.0167	36.0000	0	38.0	0	BX	0	10.0	0
@3528__19941594	001	B	05/14/1994	01:15	132.0167	36.0000	0	50.0	0	BX	0	9.1	0
@3528__19941594	001	B	05/14/1994	01:15	132.0167	36.0000	0	52.0	0	BX	0	8.7	0
@3528__19941594	001	B	05/14/1994	01:15	132.0167	36.0000	0	55.0	0	BX	0	8.5	0
@3528__19941594	001	B	05/14/1994	01:15	132.0167	36.0000	0	58.0	0	BX	0	7.9	0
@3528__19941594	001	B	05/14/1994	01:15	132.0167	36.0000	0	62.0	0	BX	0	7.3	0
@3528__19941594	001	B	05/14/1994	01:15	132.0167	36.0000	0	64.0	0	BX	0	7.0	0
@3528__19941594	001	B	05/14/1994	01:15	132.0167	36.0000	0	77.0	0	BX	0	6.1	0
@3528__19941594	001	B	05/14/1994	01:15	132.0167	36.0000	0	81.0	0	BX	0	5.3	0
@3528__19941594	001	B	05/14/1994	01:15	132.0167	36.0000	0	84.0	0	BX	0	5.1	0
@3528__19941594	001	B	05/14/1994	01:15	132.0167	36.0000	0	91.0	0	BX	0	4.2	0
@3528__19941594	001	B	05/14/1994	01:15	132.0167	36.0000	0	97.0	0	BX	0	4.0	0
@3528__19941594	001	B	05/14/1994	01:15	132.0167	36.0000	0	105.0	0	BX	0	3.7	0
@3528__19941594	001	B	05/14/1994	01:15	132.0167	36.0000	0	107.0	0	BX	0	3.4	0
@3528__19941594	001	B	05/14/1994	01:15	132.0167	36.0000	0	116.0	0	BX	0	3.2	0
@3528__19941594	001	B	05/14/1994	01:15	132.0167	36.0000	0	122.0	0	BX	0	2.8	0
@3528__19941594	001	B	05/14/1994	01:15	132.0167	36.0000	0	126.0	0	BX	0	2.6	0
@3528__19941594	001	B	05/14/1994	01:15	132.0167	36.0000	0	130.0	0	BX	0	2.3	0
@3528__19941594	001	B	05/14/1994	01:15	132.0167	36.0000	0	140.0	0	BX	0	2.0	0
@3528__19941594	001	B	05/14/1994	01:15	132.0167	36.0000	0	153.0	0	BX	0	1.7	0
@3528__19941594	001	B	05/14/1994	01:15	132.0167	36.0000	0	190.0	0	BX	0	1.3	0
@3528__19941594	001	B	05/14/1994	01:15	132.0167	36.0000	0	270.0	0	BX	0	0.8	0
@3528__19941594	001	B	05/14/1994	01:15	132.0167	36.0000	0	290.0	0	BX	0	0.7	0
@3528__19941594	001	B	05/14/1994	01:15	132.0167	36.0000	0	315.0	0	BX	0	0.6	0
@3528__19941594	001	B	05/14/1994	01:15	132.0167	36.0000	0	425.0	0	BX	0	0.4	0
@3528__19941594	001	B	05/14/1994	01:15	132.0167	36.0000	0	599.0	0	BX	0	0.3	0
@3528__19941594	001	B	05/14/1994	01:15	132.0167	36.0000	0	760.0	0	BX	0	0.3	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	0.7	0	BX	0	12.19	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	1.3	0	BX	0	12.09	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	2.0	0	BX	0	12.08	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	2.7	0	BX	0	12.08	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	3.3	0	BX	0	12.08	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	4.0	0	BX	0	12.08	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	4.7	0	BX	0	12.08	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	5.4	0	BX	0	12.08	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	6.0	0	BX	0	12.08	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	6.7	0	BX	0	12.08	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	7.4	0	BX	0	12.09	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	8.0	0	BX	0	12.08	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	8.7	0	BX	0	12.08	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	9.4	0	BX	0	12.08	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	10.0	0	BX	0	12.08	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	10.7	0	BX	0	12.08	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	11.4	0	BX	0	12.08	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	12.0	0	BX	0	12.08	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	12.7	0	BX	0	12.08	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	13.4	0	BX	0	12.08	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	14.0	0	BX	0	12.08	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	14.7	0	BX	0	12.08	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	15.4	0	BX	0	12.08	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	16.0	0	BX	0	12.09	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	16.7	0	BX	0	12.08	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	17.4	0	BX	0	12.09	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	18.0	0	BX	0	12.08	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	18.7	0	BX	0	12.08	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	19.4	0	BX	0	12.09	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	20.1	0	BX	0	12.08	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	20.7	0	BX	0	12.08	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	21.4	0	BX	0	12.09	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	22.1	0	BX	0	12.08	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	22.7	0	BX	0	12.09	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	23.4	0	BX	0	12.09	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	24.1	0	BX	0	12.08	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	24.7	0	BX	0	12.08	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	25.4	0	BX	0	12.09	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	26.1	0	BX	0	12.08	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	26.7	0	BX	0	12.08	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	27.4	0	BX	0	12.09	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	28.1	0	BX	0	12.08	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	28.7	0	BX	0	12.08	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	29.4	0	BX	0	12.08	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	30.1	0	BX	0	12.08	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	30.7	0	BX	0	12.09	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	31.4	0	BX	0	12.08	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	32.1	0	BX	0	12.08	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	32.7	0	BX	0	12.08	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	33.4	0	BX	0	12.08	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	34.1	0	BX	0	12.09	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	34.7	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	35.4	0	BX	0	12.09	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	36.1	0	BX	0	12.09	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	36.7	0	BX	0	12.09	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	37.4	0	BX	0	12.09	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	38.1	0	BX	0	12.08	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	38.7	0	BX	0	12.09	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	39.4	0	BX	0	12.08	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	40.1	0	BX	0	12.09	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	40.7	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	41.4	0	BX	0	12.09	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	42.1	0	BX	0	12.09	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	42.7	0	BX	0	12.09	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	43.4	0	BX	0	12.09	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	44.1	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	44.7	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	45.4	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	46.1	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	46.7	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	47.4	0	BX	0	12.09	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	48.1	0	BX	0	12.09	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	48.7	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	49.4	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	50.1	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	50.7	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	51.4	0	BX	0	12.11	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	52.1	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	52.7	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	53.4	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	54.0	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	54.7	0	BX	0	12.11	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	55.4	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	56.0	0	BX	0	12.09	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	56.7	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	57.4	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	58.0	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	58.7	0	BX	0	12.09	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	59.4	0	BX	0	12.11	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	60.0	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	60.7	0	BX	0	12.11	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	61.4	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	62.0	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	62.7	0	BX	0	12.11	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	63.4	0	BX	0	12.11	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	64.0	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	64.7	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	65.4	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	66.0	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	66.7	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	67.4	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	68.0	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	68.7	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	69.3	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	70.0	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	70.7	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	71.3	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	72.0	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	72.7	0	BX	0	12.12	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	73.3	0	BX	0	12.11	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	74.0	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	74.7	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	75.3	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	76.0	0	BX	0	12.09	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	76.6	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	77.3	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	78.0	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	78.6	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	79.3	0	BX	0	12.09	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	80.0	0	BX	0	12.11	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	80.6	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	81.3	0	BX	0	12.11	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	82.0	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	82.6	0	BX	0	12.12	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	83.3	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	83.9	0	BX	0	12.11	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	84.6	0	BX	0	12.11	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	85.3	0	BX	0	12.11	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	85.9	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	86.6	0	BX	0	12.11	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	87.3	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	87.9	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	88.6	0	BX	0	12.11	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	89.3	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	89.9	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	90.6	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	91.2	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	91.9	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	92.6	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	93.2	0	BX	0	12.09	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	93.9	0	BX	0	12.09	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	94.6	0	BX	0	12.11	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	95.2	0	BX	0	12.11	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	95.9	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	96.5	0	BX	0	12.11	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	97.2	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	97.9	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	98.5	0	BX	0	12.09	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	99.2	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	99.9	0	BX	0	12.09	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	100.5	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	101.2	0	BX	0	12.09	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	101.8	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	102.5	0	BX	0	12.09	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	103.2	0	BX	0	12.11	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	103.8	0	BX	0	12.09	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	104.5	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	105.2	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	105.8	0	BX	0	12.09	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	106.5	0	BX	0	12.09	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	107.1	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	107.8	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	108.5	0	BX	0	12.11	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	109.1	0	BX	0	12.11	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	109.8	0	BX	0	12.13	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	110.5	0	BX	0	12.14	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	111.1	0	BX	0	12.16	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	111.8	0	BX	0	12.18	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	112.4	0	BX	0	12.20	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	113.1	0	BX	0	12.28	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	113.8	0	BX	0	12.41	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	114.4	0	BX	0	12.49	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	115.1	0	BX	0	12.52	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	115.7	0	BX	0	12.58	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	116.4	0	BX	0	12.61	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	117.1	0	BX	0	12.63	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	117.7	0	BX	0	12.63	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	118.4	0	BX	0	12.60	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	119.0	0	BX	0	12.59	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	119.7	0	BX	0	12.56	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	120.4	0	BX	0	12.46	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	121.0	0	BX	0	12.45	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	121.7	0	BX	0	12.45	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	122.4	0	BX	0	12.31	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	123.0	0	BX	0	12.22	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	123.7	0	BX	0	12.20	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	124.3	0	BX	0	12.18	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	125.0	0	BX	0	12.15	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	125.7	0	BX	0	12.12	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	126.3	0	BX	0	12.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	127.0	0	BX	0	12.09	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	127.6	0	BX	0	12.09	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	128.3	0	BX	0	12.08	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	129.0	0	BX	0	12.07	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	129.6	0	BX	0	12.07	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	130.3	0	BX	0	12.06	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	130.9	0	BX	0	12.03	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	131.6	0	BX	0	11.98	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	132.3	0	BX	0	11.95	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	132.9	0	BX	0	11.92	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	133.6	0	BX	0	11.89	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	134.2	0	BX	0	11.87	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	134.9	0	BX	0	11.86	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	135.6	0	BX	0	11.81	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	136.2	0	BX	0	11.80	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	136.9	0	BX	0	11.79	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	137.5	0	BX	0	11.76	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	138.2	0	BX	0	11.72	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	138.9	0	BX	0	11.67	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	139.5	0	BX	0	11.62	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	140.2	0	BX	0	11.50	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	140.8	0	BX	0	11.44	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	141.5	0	BX	0	11.41	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	142.2	0	BX	0	11.36	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	142.8	0	BX	0	11.11	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	143.5	0	BX	0	10.86	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	144.1	0	BX	0	10.68	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	144.8	0	BX	0	10.53	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	145.5	0	BX	0	10.29	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	146.1	0	BX	0	10.16	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	146.8	0	BX	0	10.09	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	147.4	0	BX	0	10.02	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	148.1	0	BX	0	9.79	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	148.7	0	BX	0	9.38	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	149.4	0	BX	0	9.20	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	150.1	0	BX	0	9.06	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	150.7	0	BX	0	8.87	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	151.4	0	BX	0	8.63	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	152.0	0	BX	0	8.41	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	152.7	0	BX	0	8.27	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	153.4	0	BX	0	8.19	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	154.0	0	BX	0	8.17	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	154.7	0	BX	0	8.14	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	155.3	0	BX	0	8.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	156.0	0	BX	0	8.07	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	156.7	0	BX	0	8.02	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	157.3	0	BX	0	7.98	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	158.0	0	BX	0	7.84	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	158.6	0	BX	0	7.68	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	159.3	0	BX	0	7.54	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	159.9	0	BX	0	7.38	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	160.6	0	BX	0	7.31	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	161.3	0	BX	0	7.22	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	161.9	0	BX	0	7.16	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	162.6	0	BX	0	7.06	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	163.2	0	BX	0	7.00	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	163.9	0	BX	0	6.95	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	164.6	0	BX	0	6.91	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	165.2	0	BX	0	6.88	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	165.9	0	BX	0	6.85	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	166.5	0	BX	0	6.83	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	167.2	0	BX	0	6.77	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	167.8	0	BX	0	6.74	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	168.5	0	BX	0	6.70	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	169.2	0	BX	0	6.65	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	169.8	0	BX	0	6.60	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	170.5	0	BX	0	6.45	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	171.1	0	BX	0	6.30	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	171.8	0	BX	0	6.01	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	172.4	0	BX	0	5.79	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	173.1	0	BX	0	5.68	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	173.8	0	BX	0	5.64	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	174.4	0	BX	0	5.49	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	175.1	0	BX	0	5.34	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	175.7	0	BX	0	5.13	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	176.4	0	BX	0	4.98	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	177.0	0	BX	0	4.92	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	177.7	0	BX	0	4.85	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	178.4	0	BX	0	4.80	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	179.0	0	BX	0	4.78	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	179.7	0	BX	0	4.74	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	180.3	0	BX	0	4.73	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	181.0	0	BX	0	4.69	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	181.6	0	BX	0	4.65	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	182.3	0	BX	0	4.61	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	183.0	0	BX	0	4.57	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	183.6	0	BX	0	4.57	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	184.3	0	BX	0	4.54	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	184.9	0	BX	0	4.49	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	185.6	0	BX	0	4.45	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	186.2	0	BX	0	4.40	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	186.9	0	BX	0	4.36	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	187.6	0	BX	0	4.33	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	188.2	0	BX	0	4.30	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	188.9	0	BX	0	4.26	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	189.5	0	BX	0	4.18	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	190.2	0	BX	0	4.08	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	190.8	0	BX	0	4.05	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	191.5	0	BX	0	4.02	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	192.1	0	BX	0	4.03	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	192.8	0	BX	0	4.02	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	193.5	0	BX	0	4.02	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	194.1	0	BX	0	4.00	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	194.8	0	BX	0	3.98	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	195.4	0	BX	0	3.98	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	196.1	0	BX	0	3.95	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	196.7	0	BX	0	3.90	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	197.4	0	BX	0	3.78	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	198.0	0	BX	0	3.68	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	198.7	0	BX	0	3.64	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	199.4	0	BX	0	3.63	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	200.0	0	BX	0	3.62	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	200.7	0	BX	0	3.62	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	201.3	0	BX	0	3.61	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	202.0	0	BX	0	3.61	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	202.6	0	BX	0	3.61	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	203.3	0	BX	0	3.59	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	203.9	0	BX	0	3.58	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	204.6	0	BX	0	3.53	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	205.3	0	BX	0	3.43	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	205.9	0	BX	0	3.37	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	206.6	0	BX	0	3.32	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	207.2	0	BX	0	3.30	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	207.9	0	BX	0	3.29	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	208.5	0	BX	0	3.26	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	209.2	0	BX	0	3.23	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	209.8	0	BX	0	3.20	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	210.5	0	BX	0	3.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	211.2	0	BX	0	3.04	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	211.8	0	BX	0	2.95	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	212.5	0	BX	0	2.83	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	213.1	0	BX	0	2.80	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	213.8	0	BX	0	2.76	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	214.4	0	BX	0	2.73	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	215.1	0	BX	0	2.71	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	215.7	0	BX	0	2.66	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	216.4	0	BX	0	2.66	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	217.0	0	BX	0	2.62	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	217.7	0	BX	0	2.57	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	218.4	0	BX	0	2.54	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	219.0	0	BX	0	2.50	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	219.7	0	BX	0	2.47	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	220.3	0	BX	0	2.45	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	221.0	0	BX	0	2.42	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	221.6	0	BX	0	2.41	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	222.3	0	BX	0	2.40	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	222.9	0	BX	0	2.39	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	223.6	0	BX	0	2.38	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	224.2	0	BX	0	2.38	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	224.9	0	BX	0	2.38	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	225.5	0	BX	0	2.37	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	226.2	0	BX	0	2.37	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	226.9	0	BX	0	2.35	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	227.5	0	BX	0	2.31	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	228.2	0	BX	0	2.27	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	228.8	0	BX	0	2.26	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	229.5	0	BX	0	2.24	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	230.1	0	BX	0	2.21	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	230.8	0	BX	0	2.15	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	231.4	0	BX	0	2.06	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	232.1	0	BX	0	2.02	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	232.7	0	BX	0	2.00	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	233.4	0	BX	0	2.00	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	234.0	0	BX	0	1.98	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	234.7	0	BX	0	1.96	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	235.3	0	BX	0	1.96	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	236.0	0	BX	0	1.94	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	236.7	0	BX	0	1.93	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	237.3	0	BX	0	1.94	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	238.0	0	BX	0	1.92	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	238.6	0	BX	0	1.91	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	239.3	0	BX	0	1.91	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	239.9	0	BX	0	1.91	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	240.6	0	BX	0	1.89	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	241.2	0	BX	0	1.87	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	241.9	0	BX	0	1.86	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	242.5	0	BX	0	1.84	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	243.2	0	BX	0	1.82	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	243.8	0	BX	0	1.81	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	244.5	0	BX	0	1.79	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	245.1	0	BX	0	1.76	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	245.8	0	BX	0	1.75	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	246.4	0	BX	0	1.74	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	247.1	0	BX	0	1.71	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	247.7	0	BX	0	1.68	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	248.4	0	BX	0	1.67	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	249.1	0	BX	0	1.62	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	249.7	0	BX	0	1.60	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	250.4	0	BX	0	1.61	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	251.0	0	BX	0	1.60	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	251.7	0	BX	0	1.58	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	252.3	0	BX	0	1.59	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	253.0	0	BX	0	1.58	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	253.6	0	BX	0	1.57	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	254.3	0	BX	0	1.55	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	254.9	0	BX	0	1.55	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	255.6	0	BX	0	1.55	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	256.2	0	BX	0	1.52	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	256.9	0	BX	0	1.52	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	257.5	0	BX	0	1.47	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	258.2	0	BX	0	1.44	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	258.8	0	BX	0	1.42	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	259.5	0	BX	0	1.42	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	260.1	0	BX	0	1.41	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	260.8	0	BX	0	1.41	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	261.4	0	BX	0	1.41	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	262.1	0	BX	0	1.38	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	262.7	0	BX	0	1.36	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	263.4	0	BX	0	1.37	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	264.0	0	BX	0	1.35	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	264.7	0	BX	0	1.32	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	265.3	0	BX	0	1.28	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	266.0	0	BX	0	1.25	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	266.6	0	BX	0	1.24	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	267.3	0	BX	0	1.23	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	267.9	0	BX	0	1.22	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	268.6	0	BX	0	1.21	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	269.2	0	BX	0	1.17	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	269.9	0	BX	0	1.15	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	270.5	0	BX	0	1.12	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	271.2	0	BX	0	1.10	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	271.9	0	BX	0	1.09	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	272.5	0	BX	0	1.09	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	273.2	0	BX	0	1.04	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	273.8	0	BX	0	1.03	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	274.5	0	BX	0	1.03	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	275.1	0	BX	0	1.02	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	275.8	0	BX	0	1.02	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	276.4	0	BX	0	1.02	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	277.1	0	BX	0	1.01	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	277.7	0	BX	0	1.03	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	278.4	0	BX	0	0.99	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	279.0	0	BX	0	0.98	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	279.7	0	BX	0	0.98	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	280.3	0	BX	0	0.96	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	281.0	0	BX	0	0.97	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	281.6	0	BX	0	0.93	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	282.3	0	BX	0	0.94	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	282.9	0	BX	0	0.92	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	283.6	0	BX	0	0.92	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	284.2	0	BX	0	0.92	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	284.9	0	BX	0	0.91	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	285.5	0	BX	0	0.91	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	286.2	0	BX	0	0.90	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	286.8	0	BX	0	0.91	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	287.5	0	BX	0	0.91	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	288.1	0	BX	0	0.90	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	288.7	0	BX	0	0.89	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	289.4	0	BX	0	0.88	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	290.0	0	BX	0	0.85	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	290.7	0	BX	0	0.84	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	291.3	0	BX	0	0.84	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	292.0	0	BX	0	0.83	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	292.6	0	BX	0	0.82	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	293.3	0	BX	0	0.82	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	293.9	0	BX	0	0.82	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	294.6	0	BX	0	0.82	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	295.2	0	BX	0	0.82	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	295.9	0	BX	0	0.82	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	296.5	0	BX	0	0.80	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	297.2	0	BX	0	0.82	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	297.8	0	BX	0	0.81	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	298.5	0	BX	0	0.81	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	299.1	0	BX	0	0.81	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	299.8	0	BX	0	0.80	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	300.4	0	BX	0	0.81	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	301.1	0	BX	0	0.81	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	301.7	0	BX	0	0.82	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	302.4	0	BX	0	0.81	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	303.0	0	BX	0	0.81	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	303.7	0	BX	0	0.80	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	304.3	0	BX	0	0.80	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	305.0	0	BX	0	0.81	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	305.6	0	BX	0	0.79	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	306.3	0	BX	0	0.79	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	306.9	0	BX	0	0.79	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	307.6	0	BX	0	0.77	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	308.2	0	BX	0	0.78	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	308.9	0	BX	0	0.78	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	309.5	0	BX	0	0.77	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	310.2	0	BX	0	0.78	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	310.8	0	BX	0	0.79	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	311.5	0	BX	0	0.77	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	312.1	0	BX	0	0.78	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	312.7	0	BX	0	0.78	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	313.4	0	BX	0	0.78	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	314.0	0	BX	0	0.78	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	314.7	0	BX	0	0.78	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	315.3	0	BX	0	0.78	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	316.0	0	BX	0	0.77	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	316.6	0	BX	0	0.77	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	317.3	0	BX	0	0.77	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	317.9	0	BX	0	0.76	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	318.6	0	BX	0	0.76	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	319.2	0	BX	0	0.77	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	319.9	0	BX	0	0.76	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	320.5	0	BX	0	0.76	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	321.2	0	BX	0	0.75	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	321.8	0	BX	0	0.76	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	322.5	0	BX	0	0.74	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	323.1	0	BX	0	0.73	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	323.8	0	BX	0	0.73	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	324.4	0	BX	0	0.73	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	325.0	0	BX	0	0.73	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	325.7	0	BX	0	0.74	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	326.3	0	BX	0	0.73	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	327.0	0	BX	0	0.73	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	327.6	0	BX	0	0.73	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	328.3	0	BX	0	0.72	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	328.9	0	BX	0	0.72	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	329.6	0	BX	0	0.71	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	330.2	0	BX	0	0.72	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	330.9	0	BX	0	0.71	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	331.5	0	BX	0	0.71	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	332.2	0	BX	0	0.72	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	332.8	0	BX	0	0.73	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	333.5	0	BX	0	0.71	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	334.1	0	BX	0	0.71	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	334.7	0	BX	0	0.69	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	335.4	0	BX	0	0.70	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	336.0	0	BX	0	0.69	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	336.7	0	BX	0	0.70	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	337.3	0	BX	0	0.69	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	338.0	0	BX	0	0.70	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	338.6	0	BX	0	0.70	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	339.3	0	BX	0	0.69	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	339.9	0	BX	0	0.69	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	340.6	0	BX	0	0.68	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	341.2	0	BX	0	0.67	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	341.8	0	BX	0	0.68	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	342.5	0	BX	0	0.67	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	343.1	0	BX	0	0.68	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	343.8	0	BX	0	0.68	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	344.4	0	BX	0	0.67	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	345.1	0	BX	0	0.68	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	345.7	0	BX	0	0.67	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	346.4	0	BX	0	0.66	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	347.0	0	BX	0	0.67	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	347.7	0	BX	0	0.66	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	348.3	0	BX	0	0.66	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	348.9	0	BX	0	0.66	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	349.6	0	BX	0	0.65	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	350.2	0	BX	0	0.65	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	350.9	0	BX	0	0.64	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	351.5	0	BX	0	0.63	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	352.2	0	BX	0	0.62	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	352.8	0	BX	0	0.63	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	353.5	0	BX	0	0.63	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	354.1	0	BX	0	0.63	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	354.8	0	BX	0	0.61	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	355.4	0	BX	0	0.61	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	356.0	0	BX	0	0.62	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	356.7	0	BX	0	0.62	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	357.3	0	BX	0	0.62	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	358.0	0	BX	0	0.63	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	358.6	0	BX	0	0.61	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	359.3	0	BX	0	0.61	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	359.9	0	BX	0	0.62	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	360.6	0	BX	0	0.61	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	361.2	0	BX	0	0.61	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	361.8	0	BX	0	0.62	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	362.5	0	BX	0	0.61	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	363.1	0	BX	0	0.61	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	363.8	0	BX	0	0.62	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	364.4	0	BX	0	0.60	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	365.1	0	BX	0	0.60	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	365.7	0	BX	0	0.62	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	366.4	0	BX	0	0.61	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	367.0	0	BX	0	0.60	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	367.6	0	BX	0	0.60	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	368.3	0	BX	0	0.61	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	368.9	0	BX	0	0.60	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	369.6	0	BX	0	0.60	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	370.2	0	BX	0	0.61	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	370.9	0	BX	0	0.60	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	371.5	0	BX	0	0.60	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	372.1	0	BX	0	0.60	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	372.8	0	BX	0	0.59	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	373.4	0	BX	0	0.59	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	374.1	0	BX	0	0.60	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	374.7	0	BX	0	0.60	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	375.4	0	BX	0	0.59	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	376.0	0	BX	0	0.59	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	376.7	0	BX	0	0.59	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	377.3	0	BX	0	0.57	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	377.9	0	BX	0	0.59	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	378.6	0	BX	0	0.59	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	379.2	0	BX	0	0.59	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	379.9	0	BX	0	0.59	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	380.5	0	BX	0	0.57	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	381.2	0	BX	0	0.59	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	381.8	0	BX	0	0.57	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	382.4	0	BX	0	0.57	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	383.1	0	BX	0	0.57	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	383.7	0	BX	0	0.57	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	384.4	0	BX	0	0.57	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	385.0	0	BX	0	0.57	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	385.7	0	BX	0	0.57	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	386.3	0	BX	0	0.57	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	386.9	0	BX	0	0.57	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	387.6	0	BX	0	0.57	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	388.2	0	BX	0	0.56	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	388.9	0	BX	0	0.57	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	389.5	0	BX	0	0.56	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	390.1	0	BX	0	0.56	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	390.8	0	BX	0	0.57	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	391.4	0	BX	0	0.56	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	392.1	0	BX	0	0.56	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	392.7	0	BX	0	0.56	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	393.4	0	BX	0	0.56	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	394.0	0	BX	0	0.56	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	394.6	0	BX	0	0.56	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	395.3	0	BX	0	0.55	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	395.9	0	BX	0	0.55	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	396.6	0	BX	0	0.55	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	397.2	0	BX	0	0.55	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	397.9	0	BX	0	0.55	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	398.5	0	BX	0	0.54	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	399.1	0	BX	0	0.55	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	399.8	0	BX	0	0.55	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	400.4	0	BX	0	0.56	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	401.1	0	BX	0	0.55	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	401.7	0	BX	0	0.55	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	402.3	0	BX	0	0.56	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	403.0	0	BX	0	0.57	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	403.6	0	BX	0	0.55	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	404.3	0	BX	0	0.55	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	404.9	0	BX	0	0.56	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	405.6	0	BX	0	0.57	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	406.2	0	BX	0	0.55	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	406.8	0	BX	0	0.55	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	407.5	0	BX	0	0.56	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	408.1	0	BX	0	0.55	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	408.8	0	BX	0	0.56	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	409.4	0	BX	0	0.56	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	410.0	0	BX	0	0.56	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	410.7	0	BX	0	0.56	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	411.3	0	BX	0	0.55	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	412.0	0	BX	0	0.55	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	412.6	0	BX	0	0.53	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	413.2	0	BX	0	0.54	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	413.9	0	BX	0	0.52	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	414.5	0	BX	0	0.53	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	415.2	0	BX	0	0.52	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	415.8	0	BX	0	0.52	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	416.4	0	BX	0	0.53	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	417.1	0	BX	0	0.52	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	417.7	0	BX	0	0.52	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	418.4	0	BX	0	0.52	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	419.0	0	BX	0	0.52	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	419.6	0	BX	0	0.51	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	420.3	0	BX	0	0.52	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	420.9	0	BX	0	0.51	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	421.6	0	BX	0	0.51	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	422.2	0	BX	0	0.51	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	422.8	0	BX	0	0.51	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	423.5	0	BX	0	0.51	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	424.1	0	BX	0	0.51	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	424.8	0	BX	0	0.51	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	425.4	0	BX	0	0.51	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	426.0	0	BX	0	0.51	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	426.7	0	BX	0	0.51	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	427.3	0	BX	0	0.50	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	428.0	0	BX	0	0.50	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	428.6	0	BX	0	0.51	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	429.2	0	BX	0	0.50	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	429.9	0	BX	0	0.50	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	430.5	0	BX	0	0.50	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	431.2	0	BX	0	0.51	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	431.8	0	BX	0	0.48	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	432.4	0	BX	0	0.50	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	433.1	0	BX	0	0.49	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	433.7	0	BX	0	0.50	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	434.4	0	BX	0	0.50	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	435.0	0	BX	0	0.49	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	435.6	0	BX	0	0.49	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	436.3	0	BX	0	0.48	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	436.9	0	BX	0	0.50	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	437.6	0	BX	0	0.49	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	438.2	0	BX	0	0.49	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	438.8	0	BX	0	0.50	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	439.5	0	BX	0	0.48	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	440.1	0	BX	0	0.48	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	440.8	0	BX	0	0.48	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	441.4	0	BX	0	0.48	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	442.0	0	BX	0	0.47	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	442.7	0	BX	0	0.48	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	443.3	0	BX	0	0.48	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	443.9	0	BX	0	0.47	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	444.6	0	BX	0	0.48	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	445.2	0	BX	0	0.49	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	445.9	0	BX	0	0.48	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	446.5	0	BX	0	0.47	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	447.1	0	BX	0	0.48	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	447.8	0	BX	0	0.47	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	448.4	0	BX	0	0.47	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	449.1	0	BX	0	0.48	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	449.7	0	BX	0	0.48	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	450.3	0	BX	0	0.48	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	451.0	0	BX	0	0.48	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	451.6	0	BX	0	0.48	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	452.2	0	BX	0	0.47	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	452.9	0	BX	0	0.47	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	453.5	0	BX	0	0.48	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	454.2	0	BX	0	0.48	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	454.8	0	BX	0	0.46	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	455.4	0	BX	0	0.48	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	456.1	0	BX	0	0.47	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	456.7	0	BX	0	0.46	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	457.3	0	BX	0	0.47	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	458.0	0	BX	0	0.45	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	458.6	0	BX	0	0.47	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	459.3	0	BX	0	0.45	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	459.9	0	BX	0	0.45	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	460.5	0	BX	0	0.46	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	461.2	0	BX	0	0.45	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	461.8	0	BX	0	0.45	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	462.4	0	BX	0	0.45	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	463.1	0	BX	0	0.45	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	463.7	0	BX	0	0.45	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	464.4	0	BX	0	0.44	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	465.0	0	BX	0	0.44	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	465.6	0	BX	0	0.45	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	466.3	0	BX	0	0.44	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	466.9	0	BX	0	0.43	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	467.5	0	BX	0	0.44	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	468.2	0	BX	0	0.44	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	468.8	0	BX	0	0.44	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	469.5	0	BX	0	0.43	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	470.1	0	BX	0	0.45	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	470.7	0	BX	0	0.43	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	471.4	0	BX	0	0.44	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	472.0	0	BX	0	0.44	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	472.6	0	BX	0	0.44	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	473.3	0	BX	0	0.44	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	473.9	0	BX	0	0.44	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	474.5	0	BX	0	0.44	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	475.2	0	BX	0	0.44	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	475.8	0	BX	0	0.43	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	476.5	0	BX	0	0.45	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	477.1	0	BX	0	0.44	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	477.7	0	BX	0	0.43	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	478.4	0	BX	0	0.44	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	479.0	0	BX	0	0.44	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	479.6	0	BX	0	0.43	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	480.3	0	BX	0	0.45	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	480.9	0	BX	0	0.43	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	481.5	0	BX	0	0.43	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	482.2	0	BX	0	0.44	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	482.8	0	BX	0	0.43	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	483.4	0	BX	0	0.43	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	484.1	0	BX	0	0.42	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	484.7	0	BX	0	0.42	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	485.4	0	BX	0	0.42	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	486.0	0	BX	0	0.41	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	486.6	0	BX	0	0.42	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	487.3	0	BX	0	0.43	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	487.9	0	BX	0	0.42	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	488.5	0	BX	0	0.43	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	489.2	0	BX	0	0.42	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	489.8	0	BX	0	0.41	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	490.4	0	BX	0	0.42	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	491.1	0	BX	0	0.41	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	491.7	0	BX	0	0.42	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	492.3	0	BX	0	0.41	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	493.0	0	BX	0	0.41	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	493.6	0	BX	0	0.42	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	494.3	0	BX	0	0.42	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	494.9	0	BX	0	0.43	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	495.5	0	BX	0	0.42	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	496.2	0	BX	0	0.41	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	496.8	0	BX	0	0.42	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	497.4	0	BX	0	0.42	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	498.1	0	BX	0	0.41	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	498.7	0	BX	0	0.42	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	499.3	0	BX	0	0.40	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	500.0	0	BX	0	0.42	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	500.6	0	BX	0	0.40	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	501.2	0	BX	0	0.42	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	501.9	0	BX	0	0.41	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	502.5	0	BX	0	0.41	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	503.1	0	BX	0	0.41	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	503.8	0	BX	0	0.41	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	504.4	0	BX	0	0.40	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	505.0	0	BX	0	0.40	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	505.7	0	BX	0	0.41	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	506.3	0	BX	0	0.40	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	506.9	0	BX	0	0.40	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	507.6	0	BX	0	0.40	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	508.2	0	BX	0	0.40	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	508.8	0	BX	0	0.40	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	509.5	0	BX	0	0.41	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	510.1	0	BX	0	0.40	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	510.7	0	BX	0	0.39	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	511.4	0	BX	0	0.40	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	512.0	0	BX	0	0.42	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	512.6	0	BX	0	0.41	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	513.3	0	BX	0	0.40	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	513.9	0	BX	0	0.41	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	514.5	0	BX	0	0.40	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	515.2	0	BX	0	0.39	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	515.8	0	BX	0	0.39	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	516.4	0	BX	0	0.42	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	517.1	0	BX	0	0.39	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	517.7	0	BX	0	0.39	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	518.3	0	BX	0	0.40	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	519.0	0	BX	0	0.41	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	519.6	0	BX	0	0.39	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	520.2	0	BX	0	0.40	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	520.9	0	BX	0	0.40	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	521.5	0	BX	0	0.40	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	522.1	0	BX	0	0.40	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	522.8	0	BX	0	0.41	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	523.4	0	BX	0	0.39	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	524.0	0	BX	0	0.39	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	524.7	0	BX	0	0.38	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	525.3	0	BX	0	0.40	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	525.9	0	BX	0	0.40	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	526.6	0	BX	0	0.39	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	527.2	0	BX	0	0.38	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	527.8	0	BX	0	0.39	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	528.5	0	BX	0	0.38	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	529.1	0	BX	0	0.38	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	529.7	0	BX	0	0.39	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	530.4	0	BX	0	0.39	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	531.0	0	BX	0	0.39	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	531.6	0	BX	0	0.38	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	532.3	0	BX	0	0.37	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	532.9	0	BX	0	0.39	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	533.5	0	BX	0	0.38	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	534.2	0	BX	0	0.38	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	534.8	0	BX	0	0.38	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	535.4	0	BX	0	0.37	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	536.1	0	BX	0	0.38	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	536.7	0	BX	0	0.37	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	537.3	0	BX	0	0.38	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	538.0	0	BX	0	0.37	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	538.6	0	BX	0	0.38	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	539.2	0	BX	0	0.36	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	539.9	0	BX	0	0.39	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	540.5	0	BX	0	0.38	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	541.1	0	BX	0	0.38	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	541.7	0	BX	0	0.37	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	542.4	0	BX	0	0.37	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	543.0	0	BX	0	0.37	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	543.6	0	BX	0	0.36	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	544.3	0	BX	0	0.37	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	544.9	0	BX	0	0.36	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	545.5	0	BX	0	0.38	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	546.2	0	BX	0	0.36	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	546.8	0	BX	0	0.37	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	547.4	0	BX	0	0.36	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	548.1	0	BX	0	0.37	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	548.7	0	BX	0	0.36	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	549.3	0	BX	0	0.37	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	550.0	0	BX	0	0.37	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	550.6	0	BX	0	0.35	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	551.2	0	BX	0	0.37	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	551.8	0	BX	0	0.36	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	552.5	0	BX	0	0.36	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	553.1	0	BX	0	0.36	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	553.7	0	BX	0	0.34	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	554.4	0	BX	0	0.35	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	555.0	0	BX	0	0.36	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	555.6	0	BX	0	0.34	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	556.3	0	BX	0	0.34	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	556.9	0	BX	0	0.36	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	557.5	0	BX	0	0.35	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	558.2	0	BX	0	0.35	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	558.8	0	BX	0	0.35	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	559.4	0	BX	0	0.34	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	560.0	0	BX	0	0.34	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	560.7	0	BX	0	0.33	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	561.3	0	BX	0	0.33	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	561.9	0	BX	0	0.35	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	562.6	0	BX	0	0.35	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	563.2	0	BX	0	0.33	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	563.8	0	BX	0	0.34	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	564.5	0	BX	0	0.33	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	565.1	0	BX	0	0.35	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	565.7	0	BX	0	0.33	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	566.3	0	BX	0	0.33	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	567.0	0	BX	0	0.33	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	567.6	0	BX	0	0.32	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	568.2	0	BX	0	0.34	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	568.9	0	BX	0	0.32	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	569.5	0	BX	0	0.34	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	570.1	0	BX	0	0.34	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	570.8	0	BX	0	0.32	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	571.4	0	BX	0	0.34	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	572.0	0	BX	0	0.33	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	572.6	0	BX	0	0.32	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	573.3	0	BX	0	0.34	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	573.9	0	BX	0	0.33	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	574.5	0	BX	0	0.33	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	575.2	0	BX	0	0.34	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	575.8	0	BX	0	0.32	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	576.4	0	BX	0	0.32	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	577.0	0	BX	0	0.32	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	577.7	0	BX	0	0.32	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	578.3	0	BX	0	0.32	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	578.9	0	BX	0	0.33	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	579.6	0	BX	0	0.31	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	580.2	0	BX	0	0.32	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	580.8	0	BX	0	0.31	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	581.5	0	BX	0	0.32	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	582.1	0	BX	0	0.33	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	582.7	0	BX	0	0.32	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	583.3	0	BX	0	0.33	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	584.0	0	BX	0	0.31	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	584.6	0	BX	0	0.33	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	585.2	0	BX	0	0.31	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	585.9	0	BX	0	0.32	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	586.5	0	BX	0	0.32	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	587.1	0	BX	0	0.31	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	587.7	0	BX	0	0.31	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	588.4	0	BX	0	0.33	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	589.0	0	BX	0	0.31	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	589.6	0	BX	0	0.31	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	590.2	0	BX	0	0.30	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	590.9	0	BX	0	0.31	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	591.5	0	BX	0	0.31	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	592.1	0	BX	0	0.32	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	592.8	0	BX	0	0.30	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	593.4	0	BX	0	0.32	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	594.0	0	BX	0	0.31	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	594.6	0	BX	0	0.30	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	595.3	0	BX	0	0.32	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	595.9	0	BX	0	0.31	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	596.5	0	BX	0	0.32	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	597.2	0	BX	0	0.32	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	597.8	0	BX	0	0.31	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	598.4	0	BX	0	0.32	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	599.0	0	BX	0	0.31	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	599.7	0	BX	0	0.31	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	600.3	0	BX	0	0.32	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	600.9	0	BX	0	0.28	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	601.5	0	BX	0	0.32	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	602.2	0	BX	0	0.31	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	602.8	0	BX	0	0.31	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	603.4	0	BX	0	0.31	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	604.1	0	BX	0	0.31	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	604.7	0	BX	0	0.30	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	605.3	0	BX	0	0.32	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	605.9	0	BX	0	0.31	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	606.6	0	BX	0	0.31	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	607.2	0	BX	0	0.32	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	607.8	0	BX	0	0.30	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	608.4	0	BX	0	0.30	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	609.1	0	BX	0	0.30	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	609.7	0	BX	0	0.30	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	610.3	0	BX	0	0.32	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	611.0	0	BX	0	0.31	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	611.6	0	BX	0	0.30	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	612.2	0	BX	0	0.32	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	612.8	0	BX	0	0.30	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	613.5	0	BX	0	0.31	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	614.1	0	BX	0	0.30	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	614.7	0	BX	0	0.32	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	615.3	0	BX	0	0.30	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	616.0	0	BX	0	0.30	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	616.6	0	BX	0	0.31	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	617.2	0	BX	0	0.30	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	617.8	0	BX	0	0.31	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	618.5	0	BX	0	0.31	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	619.1	0	BX	0	0.32	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	619.7	0	BX	0	0.30	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	620.3	0	BX	0	0.30	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	621.0	0	BX	0	0.31	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	621.6	0	BX	0	0.28	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	622.2	0	BX	0	0.31	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	622.9	0	BX	0	0.32	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	623.5	0	BX	0	0.28	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	624.1	0	BX	0	0.31	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	624.7	0	BX	0	0.32	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	625.4	0	BX	0	0.31	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	626.0	0	BX	0	0.30	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	626.6	0	BX	0	0.30	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	627.2	0	BX	0	0.31	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	627.9	0	BX	0	0.30	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	628.5	0	BX	0	0.31	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	629.1	0	BX	0	0.30	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	629.7	0	BX	0	0.30	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	630.4	0	BX	0	0.30	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	631.0	0	BX	0	0.30	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	631.6	0	BX	0	0.30	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	632.2	0	BX	0	0.30	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	632.9	0	BX	0	0.30	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	633.5	0	BX	0	0.30	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	634.1	0	BX	0	0.31	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	634.7	0	BX	0	0.30	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	635.4	0	BX	0	0.28	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	636.0	0	BX	0	0.28	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	636.6	0	BX	0	0.30	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	637.2	0	BX	0	0.30	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	637.9	0	BX	0	0.28	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	638.5	0	BX	0	0.28	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	639.1	0	BX	0	0.28	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	639.7	0	BX	0	0.28	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	640.4	0	BX	0	0.30	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	641.0	0	BX	0	0.30	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	641.6	0	BX	0	0.30	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	642.2	0	BX	0	0.28	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	642.9	0	BX	0	0.28	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	643.5	0	BX	0	0.28	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	644.1	0	BX	0	0.30	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	644.7	0	BX	0	0.28	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	645.4	0	BX	0	0.28	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	646.0	0	BX	0	0.28	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	646.6	0	BX	0	0.30	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	647.2	0	BX	0	0.28	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	647.8	0	BX	0	0.28	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	648.5	0	BX	0	0.28	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	649.1	0	BX	0	0.27	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	649.7	0	BX	0	0.28	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	650.3	0	BX	0	0.28	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	651.0	0	BX	0	0.28	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	651.6	0	BX	0	0.28	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	652.2	0	BX	0	0.28	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	652.8	0	BX	0	0.28	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	653.5	0	BX	0	0.28	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	654.1	0	BX	0	0.30	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	654.7	0	BX	0	0.28	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	655.3	0	BX	0	0.27	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	656.0	0	BX	0	0.28	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	656.6	0	BX	0	0.27	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	657.2	0	BX	0	0.27	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	657.8	0	BX	0	0.28	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	658.5	0	BX	0	0.27	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	659.1	0	BX	0	0.27	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	659.7	0	BX	0	0.27	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	660.3	0	BX	0	0.27	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	660.9	0	BX	0	0.27	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	661.6	0	BX	0	0.28	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	662.2	0	BX	0	0.27	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	662.8	0	BX	0	0.27	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	663.4	0	BX	0	0.27	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	664.1	0	BX	0	0.27	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	664.7	0	BX	0	0.28	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	665.3	0	BX	0	0.27	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	665.9	0	BX	0	0.27	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	666.5	0	BX	0	0.27	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	667.2	0	BX	0	0.27	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	667.8	0	BX	0	0.27	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	668.4	0	BX	0	0.27	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	669.0	0	BX	0	0.27	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	669.7	0	BX	0	0.27	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	670.3	0	BX	0	0.26	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	670.9	0	BX	0	0.26	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	671.5	0	BX	0	0.27	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	672.2	0	BX	0	0.26	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	672.8	0	BX	0	0.26	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	673.4	0	BX	0	0.27	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	674.0	0	BX	0	0.28	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	674.6	0	BX	0	0.27	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	675.3	0	BX	0	0.26	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	675.9	0	BX	0	0.27	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	676.5	0	BX	0	0.27	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	677.1	0	BX	0	0.26	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	677.7	0	BX	0	0.26	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	678.4	0	BX	0	0.26	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	679.0	0	BX	0	0.27	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	679.6	0	BX	0	0.25	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	680.2	0	BX	0	0.26	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	680.9	0	BX	0	0.27	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	681.5	0	BX	0	0.25	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	682.1	0	BX	0	0.25	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	682.7	0	BX	0	0.25	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	683.3	0	BX	0	0.26	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	684.0	0	BX	0	0.26	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	684.6	0	BX	0	0.26	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	685.2	0	BX	0	0.25	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	685.8	0	BX	0	0.26	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	686.5	0	BX	0	0.26	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	687.1	0	BX	0	0.25	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	687.7	0	BX	0	0.26	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	688.3	0	BX	0	0.26	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	688.9	0	BX	0	0.26	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	689.6	0	BX	0	0.27	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	690.2	0	BX	0	0.25	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	690.8	0	BX	0	0.25	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	691.4	0	BX	0	0.24	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	692.0	0	BX	0	0.25	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	692.7	0	BX	0	0.26	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	693.3	0	BX	0	0.26	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	693.9	0	BX	0	0.25	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	694.5	0	BX	0	0.24	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	695.1	0	BX	0	0.25	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	695.8	0	BX	0	0.25	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	696.4	0	BX	0	0.25	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	697.0	0	BX	0	0.25	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	697.6	0	BX	0	0.25	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	698.2	0	BX	0	0.25	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	698.9	0	BX	0	0.25	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	699.5	0	BX	0	0.24	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	700.1	0	BX	0	0.25	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	700.7	0	BX	0	0.24	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	701.3	0	BX	0	0.25	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	702.0	0	BX	0	0.23	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	702.6	0	BX	0	0.24	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	703.2	0	BX	0	0.24	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	703.8	0	BX	0	0.24	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	704.4	0	BX	0	0.23	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	705.1	0	BX	0	0.24	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	705.7	0	BX	0	0.25	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	706.3	0	BX	0	0.24	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	706.9	0	BX	0	0.23	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	707.5	0	BX	0	0.24	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	708.2	0	BX	0	0.24	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	708.8	0	BX	0	0.23	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	709.4	0	BX	0	0.23	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	710.0	0	BX	0	0.24	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	710.6	0	BX	0	0.25	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	711.3	0	BX	0	0.24	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	711.9	0	BX	0	0.23	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	712.5	0	BX	0	0.22	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	713.1	0	BX	0	0.24	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	713.7	0	BX	0	0.23	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	714.4	0	BX	0	0.24	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	715.0	0	BX	0	0.24	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	715.6	0	BX	0	0.23	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	716.2	0	BX	0	0.24	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	716.8	0	BX	0	0.24	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	717.5	0	BX	0	0.24	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	718.1	0	BX	0	0.24	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	718.7	0	BX	0	0.23	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	719.3	0	BX	0	0.23	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	719.9	0	BX	0	0.25	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	720.5	0	BX	0	0.24	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	721.2	0	BX	0	0.23	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	721.8	0	BX	0	0.24	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	722.4	0	BX	0	0.24	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	723.0	0	BX	0	0.23	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	723.6	0	BX	0	0.22	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	724.3	0	BX	0	0.23	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	724.9	0	BX	0	0.22	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	725.5	0	BX	0	0.24	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	726.1	0	BX	0	0.23	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	726.7	0	BX	0	0.23	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	727.4	0	BX	0	0.23	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	728.0	0	BX	0	0.23	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	728.6	0	BX	0	0.23	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	729.2	0	BX	0	0.22	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	729.8	0	BX	0	0.25	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	730.4	0	BX	0	0.22	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	731.1	0	BX	0	0.24	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	731.7	0	BX	0	0.24	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	732.3	0	BX	0	0.24	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	732.9	0	BX	0	0.24	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	733.5	0	BX	0	0.24	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	734.2	0	BX	0	0.24	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	734.8	0	BX	0	0.22	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	735.4	0	BX	0	0.24	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	736.0	0	BX	0	0.24	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	736.6	0	BX	0	0.24	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	737.2	0	BX	0	0.22	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	737.9	0	BX	0	0.24	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	738.5	0	BX	0	0.23	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	739.1	0	BX	0	0.22	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	739.7	0	BX	0	0.23	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	740.3	0	BX	0	0.24	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	740.9	0	BX	0	0.22	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	741.6	0	BX	0	0.23	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	742.2	0	BX	0	0.23	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	742.8	0	BX	0	0.22	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	743.4	0	BX	0	0.22	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	744.0	0	BX	0	0.22	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	744.6	0	BX	0	0.24	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	745.3	0	BX	0	0.23	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	745.9	0	BX	0	0.22	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	746.5	0	BX	0	0.22	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	747.1	0	BX	0	0.22	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	747.7	0	BX	0	0.22	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	748.3	0	BX	0	0.22	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	749.0	0	BX	0	0.23	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	749.6	0	BX	0	0.24	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	750.2	0	BX	0	0.23	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	750.8	0	BX	0	0.24	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	751.4	0	BX	0	0.24	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	752.0	0	BX	0	0.25	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	752.7	0	BX	0	0.25	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	753.3	0	BX	0	0.22	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	753.9	0	BX	0	0.25	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	754.5	0	BX	0	0.24	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	755.1	0	BX	0	0.24	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	755.7	0	BX	0	0.22	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	756.4	0	BX	0	0.22	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	757.0	0	BX	0	0.24	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	757.6	0	BX	0	0.22	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	758.2	0	BX	0	0.23	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	758.8	0	BX	0	0.22	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	759.4	0	BX	0	0.22	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	760.1	0	BX	0	0.23	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	760.7	0	BX	0	0.23	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	761.3	0	BX	0	0.22	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	761.9	0	BX	0	0.22	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	762.5	0	BX	0	0.21	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	763.1	0	BX	0	0.23	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	763.8	0	BX	0	0.22	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	764.4	0	BX	0	0.22	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	765.0	0	BX	0	0.22	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	765.6	0	BX	0	0.22	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	766.2	0	BX	0	0.22	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	766.8	0	BX	0	0.22	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	767.4	0	BX	0	0.22	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	768.1	0	BX	0	0.22	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	768.7	0	BX	0	0.21	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	769.3	0	BX	0	0.23	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	769.9	0	BX	0	0.22	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	770.5	0	BX	0	0.22	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	771.1	0	BX	0	0.23	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	771.8	0	BX	0	0.23	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	772.4	0	BX	0	0.23	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	773.0	0	BX	0	0.22	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	773.6	0	BX	0	0.23	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	774.2	0	BX	0	0.23	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	774.8	0	BX	0	0.23	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	775.4	0	BX	0	0.23	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	776.1	0	BX	0	0.23	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	776.7	0	BX	0	0.24	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	777.3	0	BX	0	0.22	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	777.9	0	BX	0	0.22	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	778.5	0	BX	0	0.23	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	779.1	0	BX	0	0.22	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	779.7	0	BX	0	0.22	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	780.4	0	BX	0	0.21	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	781.0	0	BX	0	0.22	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	781.6	0	BX	0	0.24	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	782.2	0	BX	0	0.21	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	782.8	0	BX	0	0.22	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	783.4	0	BX	0	0.21	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	784.0	0	BX	0	0.21	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	784.7	0	BX	0	0.21	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	785.3	0	BX	0	0.21	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	785.9	0	BX	0	0.22	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	786.5	0	BX	0	0.20	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	787.1	0	BX	0	0.22	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	787.7	0	BX	0	0.22	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	788.3	0	BX	0	0.20	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	789.0	0	BX	0	0.19	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	789.6	0	BX	0	0.21	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	790.2	0	BX	0	0.22	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	790.8	0	BX	0	0.20	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	791.4	0	BX	0	0.21	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	792.0	0	BX	0	0.21	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	792.6	0	BX	0	0.20	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	793.2	0	BX	0	0.19	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	793.9	0	BX	0	0.21	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	794.5	0	BX	0	0.22	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	795.1	0	BX	0	0.20	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	795.7	0	BX	0	0.20	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	796.3	0	BX	0	0.20	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	796.9	0	BX	0	0.20	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	797.5	0	BX	0	0.21	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	798.2	0	BX	0	0.20	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	798.8	0	BX	0	0.21	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	799.4	0	BX	0	0.21	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	800.0	0	BX	0	0.21	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	800.6	0	BX	0	0.20	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	801.2	0	BX	0	0.21	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	801.8	0	BX	0	0.20	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	802.4	0	BX	0	0.20	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	803.1	0	BX	0	0.20	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	803.7	0	BX	0	0.21	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	804.3	0	BX	0	0.21	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	804.9	0	BX	0	0.20	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	805.5	0	BX	0	0.21	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	806.1	0	BX	0	0.20	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	806.7	0	BX	0	0.20	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	807.3	0	BX	0	0.21	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	808.0	0	BX	0	0.20	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	808.6	0	BX	0	0.20	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	809.2	0	BX	0	0.21	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	809.8	0	BX	0	0.19	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	810.4	0	BX	0	0.20	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	811.0	0	BX	0	0.21	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	811.6	0	BX	0	0.20	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	812.2	0	BX	0	0.19	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	812.9	0	BX	0	0.21	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	813.5	0	BX	0	0.19	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	814.1	0	BX	0	0.20	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	814.7	0	BX	0	0.21	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	815.3	0	BX	0	0.20	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	815.9	0	BX	0	0.21	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	816.5	0	BX	0	0.19	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	817.1	0	BX	0	0.19	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	817.7	0	BX	0	0.21	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	818.4	0	BX	0	0.20	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	819.0	0	BX	0	0.20	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	819.6	0	BX	0	0.21	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	820.2	0	BX	0	0.20	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	820.8	0	BX	0	0.20	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	821.4	0	BX	0	0.20	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	822.0	0	BX	0	0.19	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	822.6	0	BX	0	0.19	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	823.3	0	BX	0	0.21	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	823.9	0	BX	0	0.21	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	824.5	0	BX	0	0.21	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	825.1	0	BX	0	0.20	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	825.7	0	BX	0	0.20	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	826.3	0	BX	0	0.21	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	826.9	0	BX	0	0.20	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	827.5	0	BX	0	0.19	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	828.1	0	BX	0	0.20	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	828.8	0	BX	0	0.20	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	829.4	0	BX	0	0.20	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	830.0	0	BX	0	0.21	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	830.6	0	BX	0	0.20	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	831.2	0	BX	0	0.21	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	831.8	0	BX	0	0.21	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	832.4	0	BX	0	0.20	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	833.0	0	BX	0	0.22	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	833.6	0	BX	0	0.21	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	834.2	0	BX	0	0.21	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	834.9	0	BX	0	0.20	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	835.5	0	BX	0	0.20	0
@3571__20021595	001	C	02/10/2002	02:19	133.3000	37.5000	0	836.1	0	BX	0	0.21	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	0.7	0	BX	0	13.79	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	1.3	0	BX	0	13.50	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	2.0	0	BX	0	13.47	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	2.7	0	BX	0	13.45	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	3.3	0	BX	0	13.44	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	4.0	0	BX	0	13.46	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	4.7	0	BX	0	13.43	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	5.4	0	BX	0	13.46	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	6.0	0	BX	0	13.43	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	6.7	0	BX	0	13.45	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	7.4	0	BX	0	13.44	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	8.0	0	BX	0	13.42	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	8.7	0	BX	0	13.44	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	9.4	0	BX	0	13.45	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	10.0	0	BX	0	13.43	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	10.7	0	BX	0	13.44	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	11.4	0	BX	0	13.44	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	12.0	0	BX	0	13.44	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	12.7	0	BX	0	13.44	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	13.4	0	BX	0	13.44	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	14.0	0	BX	0	13.44	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	14.7	0	BX	0	13.44	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	15.4	0	BX	0	13.45	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	16.0	0	BX	0	13.44	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	16.7	0	BX	0	13.44	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	17.4	0	BX	0	13.43	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	18.0	0	BX	0	13.44	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	18.7	0	BX	0	13.44	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	19.4	0	BX	0	13.45	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	20.1	0	BX	0	13.44	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	20.7	0	BX	0	13.44	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	21.4	0	BX	0	13.43	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	22.1	0	BX	0	13.44	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	22.7	0	BX	0	13.43	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	23.4	0	BX	0	13.44	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	24.1	0	BX	0	13.43	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	24.7	0	BX	0	13.43	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	25.4	0	BX	0	13.43	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	26.1	0	BX	0	13.44	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	26.7	0	BX	0	13.45	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	27.4	0	BX	0	13.43	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	28.1	0	BX	0	13.44	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	28.7	0	BX	0	13.44	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	29.4	0	BX	0	13.43	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	30.1	0	BX	0	13.45	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	30.7	0	BX	0	13.43	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	31.4	0	BX	0	13.43	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	32.1	0	BX	0	13.43	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	32.7	0	BX	0	13.44	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	33.4	0	BX	0	13.43	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	34.1	0	BX	0	13.44	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	34.7	0	BX	0	13.44	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	35.4	0	BX	0	13.44	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	36.1	0	BX	0	13.44	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	36.7	0	BX	0	13.37	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	37.4	0	BX	0	13.31	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	38.1	0	BX	0	13.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	38.7	0	BX	0	13.25	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	39.4	0	BX	0	13.16	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	40.1	0	BX	0	13.04	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	40.7	0	BX	0	12.79	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	41.4	0	BX	0	12.55	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	42.1	0	BX	0	12.42	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	42.7	0	BX	0	12.36	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	43.4	0	BX	0	12.32	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	44.1	0	BX	0	12.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	44.7	0	BX	0	12.26	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	45.4	0	BX	0	12.22	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	46.1	0	BX	0	12.22	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	46.7	0	BX	0	12.19	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	47.4	0	BX	0	12.20	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	48.1	0	BX	0	12.20	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	48.7	0	BX	0	12.15	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	49.4	0	BX	0	12.15	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	50.1	0	BX	0	12.12	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	50.7	0	BX	0	12.09	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	51.4	0	BX	0	12.08	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	52.1	0	BX	0	12.04	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	52.7	0	BX	0	12.03	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	53.4	0	BX	0	11.99	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	54.0	0	BX	0	11.95	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	54.7	0	BX	0	11.91	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	55.4	0	BX	0	11.88	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	56.0	0	BX	0	11.87	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	56.7	0	BX	0	11.86	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	57.4	0	BX	0	11.84	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	58.0	0	BX	0	11.83	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	58.7	0	BX	0	11.82	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	59.4	0	BX	0	11.83	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	60.0	0	BX	0	11.82	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	60.7	0	BX	0	11.82	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	61.4	0	BX	0	11.80	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	62.0	0	BX	0	11.82	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	62.7	0	BX	0	11.67	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	63.4	0	BX	0	11.77	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	64.0	0	BX	0	11.78	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	64.7	0	BX	0	11.76	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	65.4	0	BX	0	11.76	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	66.0	0	BX	0	11.74	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	66.7	0	BX	0	11.69	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	67.3	0	BX	0	11.66	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	68.0	0	BX	0	11.61	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	68.7	0	BX	0	11.59	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	69.3	0	BX	0	11.55	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	70.0	0	BX	0	11.51	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	70.7	0	BX	0	11.45	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	71.3	0	BX	0	11.44	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	72.0	0	BX	0	11.38	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	72.7	0	BX	0	11.33	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	73.3	0	BX	0	11.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	74.0	0	BX	0	11.23	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	74.7	0	BX	0	11.17	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	75.3	0	BX	0	11.13	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	76.0	0	BX	0	11.10	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	76.6	0	BX	0	11.05	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	77.3	0	BX	0	11.01	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	78.0	0	BX	0	10.98	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	78.6	0	BX	0	10.96	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	79.3	0	BX	0	10.92	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	80.0	0	BX	0	10.87	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	80.6	0	BX	0	10.79	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	81.3	0	BX	0	10.75	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	82.0	0	BX	0	10.72	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	82.6	0	BX	0	10.69	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	83.3	0	BX	0	10.69	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	83.9	0	BX	0	10.66	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	84.6	0	BX	0	10.62	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	85.3	0	BX	0	10.60	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	85.9	0	BX	0	10.58	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	86.6	0	BX	0	10.51	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	87.3	0	BX	0	10.43	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	87.9	0	BX	0	10.39	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	88.6	0	BX	0	10.35	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	89.3	0	BX	0	10.33	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	89.9	0	BX	0	10.32	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	90.6	0	BX	0	10.29	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	91.2	0	BX	0	10.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	91.9	0	BX	0	10.26	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	92.6	0	BX	0	10.23	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	93.2	0	BX	0	10.21	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	93.9	0	BX	0	10.20	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	94.6	0	BX	0	10.19	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	95.2	0	BX	0	10.18	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	95.9	0	BX	0	10.16	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	96.5	0	BX	0	10.14	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	97.2	0	BX	0	10.13	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	97.9	0	BX	0	10.11	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	98.5	0	BX	0	10.10	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	99.2	0	BX	0	10.10	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	99.9	0	BX	0	10.07	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	100.5	0	BX	0	10.05	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	101.2	0	BX	0	10.01	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	101.8	0	BX	0	9.98	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	102.5	0	BX	0	9.94	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	103.2	0	BX	0	9.88	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	103.8	0	BX	0	9.82	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	104.5	0	BX	0	9.79	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	105.2	0	BX	0	9.75	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	105.8	0	BX	0	9.70	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	106.5	0	BX	0	9.65	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	107.1	0	BX	0	9.57	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	107.8	0	BX	0	9.55	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	108.5	0	BX	0	9.52	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	109.1	0	BX	0	9.49	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	109.8	0	BX	0	9.45	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	110.5	0	BX	0	9.43	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	111.1	0	BX	0	9.38	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	111.8	0	BX	0	9.35	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	112.4	0	BX	0	9.32	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	113.1	0	BX	0	9.30	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	113.8	0	BX	0	9.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	114.4	0	BX	0	9.26	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	115.1	0	BX	0	9.25	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	115.7	0	BX	0	9.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	116.4	0	BX	0	9.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	117.1	0	BX	0	9.29	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	117.7	0	BX	0	9.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	118.4	0	BX	0	9.25	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	119.0	0	BX	0	9.21	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	119.7	0	BX	0	9.15	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	120.4	0	BX	0	9.12	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	121.0	0	BX	0	9.08	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	121.7	0	BX	0	9.07	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	122.4	0	BX	0	9.05	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	123.0	0	BX	0	9.01	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	123.7	0	BX	0	8.96	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	124.3	0	BX	0	8.92	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	125.0	0	BX	0	8.88	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	125.7	0	BX	0	8.81	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	126.3	0	BX	0	8.70	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	127.0	0	BX	0	8.62	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	127.6	0	BX	0	8.49	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	128.3	0	BX	0	8.34	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	129.0	0	BX	0	8.23	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	129.6	0	BX	0	8.13	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	130.3	0	BX	0	8.10	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	130.9	0	BX	0	8.06	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	131.6	0	BX	0	8.04	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	132.3	0	BX	0	8.02	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	132.9	0	BX	0	8.02	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	133.6	0	BX	0	8.00	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	134.2	0	BX	0	7.79	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	134.9	0	BX	0	7.50	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	135.6	0	BX	0	7.37	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	136.2	0	BX	0	7.31	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	136.9	0	BX	0	7.13	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	137.5	0	BX	0	6.96	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	138.2	0	BX	0	6.90	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	138.9	0	BX	0	6.84	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	139.5	0	BX	0	6.83	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	140.2	0	BX	0	6.80	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	140.8	0	BX	0	6.77	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	141.5	0	BX	0	6.75	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	142.2	0	BX	0	6.73	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	142.8	0	BX	0	6.69	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	143.5	0	BX	0	6.65	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	144.1	0	BX	0	6.62	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	144.8	0	BX	0	6.57	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	145.5	0	BX	0	6.38	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	146.1	0	BX	0	6.20	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	146.8	0	BX	0	6.09	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	147.4	0	BX	0	5.99	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	148.1	0	BX	0	5.91	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	148.7	0	BX	0	5.78	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	149.4	0	BX	0	5.64	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	150.1	0	BX	0	5.55	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	150.7	0	BX	0	5.51	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	151.4	0	BX	0	5.49	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	152.0	0	BX	0	5.41	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	152.7	0	BX	0	5.32	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	153.4	0	BX	0	5.25	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	154.0	0	BX	0	5.19	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	154.7	0	BX	0	5.12	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	155.3	0	BX	0	5.03	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	156.0	0	BX	0	4.93	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	156.7	0	BX	0	4.85	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	157.3	0	BX	0	4.80	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	158.0	0	BX	0	4.78	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	158.6	0	BX	0	4.76	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	159.3	0	BX	0	4.72	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	159.9	0	BX	0	4.71	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	160.6	0	BX	0	4.70	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	161.3	0	BX	0	4.70	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	161.9	0	BX	0	4.67	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	162.6	0	BX	0	4.65	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	163.2	0	BX	0	4.63	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	163.9	0	BX	0	4.60	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	164.6	0	BX	0	4.53	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	165.2	0	BX	0	4.49	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	165.9	0	BX	0	4.45	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	166.5	0	BX	0	4.42	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	167.2	0	BX	0	4.41	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	167.8	0	BX	0	4.37	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	168.5	0	BX	0	4.29	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	169.2	0	BX	0	4.16	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	169.8	0	BX	0	4.12	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	170.5	0	BX	0	4.09	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	171.1	0	BX	0	4.09	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	171.8	0	BX	0	4.08	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	172.4	0	BX	0	4.06	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	173.1	0	BX	0	4.05	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	173.8	0	BX	0	4.05	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	174.4	0	BX	0	4.03	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	175.1	0	BX	0	4.04	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	175.7	0	BX	0	4.02	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	176.4	0	BX	0	3.96	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	177.0	0	BX	0	3.84	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	177.7	0	BX	0	3.74	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	178.4	0	BX	0	3.58	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	179.0	0	BX	0	3.38	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	179.7	0	BX	0	3.25	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	180.3	0	BX	0	3.21	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	181.0	0	BX	0	3.19	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	181.6	0	BX	0	3.18	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	182.3	0	BX	0	3.16	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	183.0	0	BX	0	3.13	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	183.6	0	BX	0	3.07	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	184.3	0	BX	0	3.05	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	184.9	0	BX	0	3.02	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	185.6	0	BX	0	3.00	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	186.2	0	BX	0	2.96	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	186.9	0	BX	0	2.91	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	187.6	0	BX	0	2.88	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	188.2	0	BX	0	2.83	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	188.9	0	BX	0	2.77	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	189.5	0	BX	0	2.76	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	190.2	0	BX	0	2.74	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	190.8	0	BX	0	2.74	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	191.5	0	BX	0	2.73	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	192.1	0	BX	0	2.70	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	192.8	0	BX	0	2.64	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	193.5	0	BX	0	2.61	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	194.1	0	BX	0	2.60	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	194.8	0	BX	0	2.58	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	195.4	0	BX	0	2.58	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	196.1	0	BX	0	2.56	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	196.7	0	BX	0	2.54	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	197.4	0	BX	0	2.51	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	198.0	0	BX	0	2.45	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	198.7	0	BX	0	2.40	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	199.4	0	BX	0	2.34	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	200.0	0	BX	0	2.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	200.7	0	BX	0	2.25	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	201.3	0	BX	0	2.23	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	202.0	0	BX	0	2.23	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	202.6	0	BX	0	2.23	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	203.3	0	BX	0	2.17	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	203.9	0	BX	0	2.15	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	204.6	0	BX	0	2.13	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	205.3	0	BX	0	2.12	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	205.9	0	BX	0	2.11	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	206.6	0	BX	0	2.08	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	207.2	0	BX	0	2.03	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	207.9	0	BX	0	2.00	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	208.5	0	BX	0	1.97	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	209.2	0	BX	0	1.95	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	209.8	0	BX	0	1.94	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	210.5	0	BX	0	1.92	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	211.2	0	BX	0	1.90	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	211.8	0	BX	0	1.89	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	212.5	0	BX	0	1.88	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	213.1	0	BX	0	1.88	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	213.8	0	BX	0	1.87	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	214.4	0	BX	0	1.86	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	215.1	0	BX	0	1.87	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	215.7	0	BX	0	1.87	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	216.4	0	BX	0	1.85	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	217.0	0	BX	0	1.85	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	217.7	0	BX	0	1.85	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	218.4	0	BX	0	1.85	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	219.0	0	BX	0	1.85	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	219.7	0	BX	0	1.83	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	220.3	0	BX	0	1.83	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	221.0	0	BX	0	1.83	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	221.6	0	BX	0	1.82	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	222.3	0	BX	0	1.81	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	222.9	0	BX	0	1.81	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	223.6	0	BX	0	1.81	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	224.2	0	BX	0	1.81	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	224.9	0	BX	0	1.79	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	225.5	0	BX	0	1.80	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	226.2	0	BX	0	1.78	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	226.9	0	BX	0	1.76	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	227.5	0	BX	0	1.73	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	228.2	0	BX	0	1.72	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	228.8	0	BX	0	1.70	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	229.5	0	BX	0	1.65	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	230.1	0	BX	0	1.62	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	230.8	0	BX	0	1.62	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	231.4	0	BX	0	1.61	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	232.1	0	BX	0	1.57	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	232.7	0	BX	0	1.57	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	233.4	0	BX	0	1.57	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	234.0	0	BX	0	1.56	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	234.7	0	BX	0	1.56	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	235.3	0	BX	0	1.56	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	236.0	0	BX	0	1.54	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	236.7	0	BX	0	1.54	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	237.3	0	BX	0	1.52	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	238.0	0	BX	0	1.50	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	238.6	0	BX	0	1.47	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	239.3	0	BX	0	1.45	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	239.9	0	BX	0	1.43	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	240.6	0	BX	0	1.42	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	241.2	0	BX	0	1.39	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	241.9	0	BX	0	1.38	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	242.5	0	BX	0	1.35	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	243.2	0	BX	0	1.33	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	243.8	0	BX	0	1.29	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	244.5	0	BX	0	1.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	245.1	0	BX	0	1.29	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	245.8	0	BX	0	1.30	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	246.4	0	BX	0	1.29	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	247.1	0	BX	0	1.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	247.7	0	BX	0	1.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	248.4	0	BX	0	1.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	249.1	0	BX	0	1.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	249.7	0	BX	0	1.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	250.4	0	BX	0	1.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	251.0	0	BX	0	1.25	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	251.7	0	BX	0	1.24	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	252.3	0	BX	0	1.24	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	253.0	0	BX	0	1.24	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	253.6	0	BX	0	1.22	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	254.3	0	BX	0	1.22	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	254.9	0	BX	0	1.22	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	255.6	0	BX	0	1.21	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	256.2	0	BX	0	1.20	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	256.9	0	BX	0	1.20	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	257.5	0	BX	0	1.19	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	258.2	0	BX	0	1.20	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	258.8	0	BX	0	1.18	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	259.5	0	BX	0	1.19	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	260.1	0	BX	0	1.19	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	260.8	0	BX	0	1.19	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	261.4	0	BX	0	1.18	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	262.1	0	BX	0	1.18	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	262.7	0	BX	0	1.19	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	263.4	0	BX	0	1.18	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	264.0	0	BX	0	1.18	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	264.7	0	BX	0	1.18	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	265.3	0	BX	0	1.17	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	266.0	0	BX	0	1.18	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	266.6	0	BX	0	1.18	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	267.3	0	BX	0	1.15	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	267.9	0	BX	0	1.15	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	268.6	0	BX	0	1.14	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	269.2	0	BX	0	1.14	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	269.9	0	BX	0	1.13	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	270.5	0	BX	0	1.13	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	271.2	0	BX	0	1.13	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	271.8	0	BX	0	1.13	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	272.5	0	BX	0	1.13	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	273.2	0	BX	0	1.13	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	273.8	0	BX	0	1.13	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	274.5	0	BX	0	1.12	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	275.1	0	BX	0	1.12	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	275.8	0	BX	0	1.11	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	276.4	0	BX	0	1.12	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	277.1	0	BX	0	1.12	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	277.7	0	BX	0	1.12	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	278.4	0	BX	0	1.11	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	279.0	0	BX	0	1.11	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	279.7	0	BX	0	1.11	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	280.3	0	BX	0	1.10	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	281.0	0	BX	0	1.10	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	281.6	0	BX	0	1.10	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	282.3	0	BX	0	1.09	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	282.9	0	BX	0	1.09	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	283.6	0	BX	0	1.07	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	284.2	0	BX	0	1.09	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	284.9	0	BX	0	1.08	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	285.5	0	BX	0	1.08	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	286.2	0	BX	0	1.08	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	286.8	0	BX	0	1.07	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	287.5	0	BX	0	1.06	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	288.1	0	BX	0	1.06	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	288.7	0	BX	0	1.06	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	289.4	0	BX	0	1.05	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	290.0	0	BX	0	1.04	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	290.7	0	BX	0	1.04	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	291.3	0	BX	0	1.03	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	292.0	0	BX	0	1.02	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	292.6	0	BX	0	1.02	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	293.3	0	BX	0	1.01	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	293.9	0	BX	0	0.99	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	294.6	0	BX	0	0.99	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	295.2	0	BX	0	0.98	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	295.9	0	BX	0	0.98	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	296.5	0	BX	0	0.96	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	297.2	0	BX	0	0.96	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	297.8	0	BX	0	0.96	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	298.5	0	BX	0	0.95	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	299.1	0	BX	0	0.96	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	299.8	0	BX	0	0.95	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	300.4	0	BX	0	0.96	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	301.1	0	BX	0	0.96	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	301.7	0	BX	0	0.94	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	302.4	0	BX	0	0.96	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	303.0	0	BX	0	0.95	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	303.7	0	BX	0	0.94	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	304.3	0	BX	0	0.93	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	305.0	0	BX	0	0.93	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	305.6	0	BX	0	0.93	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	306.3	0	BX	0	0.93	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	306.9	0	BX	0	0.92	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	307.6	0	BX	0	0.91	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	308.2	0	BX	0	0.91	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	308.9	0	BX	0	0.91	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	309.5	0	BX	0	0.91	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	310.2	0	BX	0	0.90	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	310.8	0	BX	0	0.90	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	311.5	0	BX	0	0.88	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	312.1	0	BX	0	0.87	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	312.7	0	BX	0	0.86	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	313.4	0	BX	0	0.86	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	314.0	0	BX	0	0.85	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	314.7	0	BX	0	0.84	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	315.3	0	BX	0	0.84	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	316.0	0	BX	0	0.83	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	316.6	0	BX	0	0.83	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	317.3	0	BX	0	0.82	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	317.9	0	BX	0	0.82	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	318.6	0	BX	0	0.82	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	319.2	0	BX	0	0.81	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	319.9	0	BX	0	0.80	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	320.5	0	BX	0	0.81	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	321.2	0	BX	0	0.80	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	321.8	0	BX	0	0.81	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	322.5	0	BX	0	0.81	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	323.1	0	BX	0	0.80	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	323.8	0	BX	0	0.79	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	324.4	0	BX	0	0.79	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	325.0	0	BX	0	0.79	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	325.7	0	BX	0	0.78	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	326.3	0	BX	0	0.78	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	327.0	0	BX	0	0.77	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	327.6	0	BX	0	0.77	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	328.3	0	BX	0	0.77	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	328.9	0	BX	0	0.76	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	329.6	0	BX	0	0.74	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	330.2	0	BX	0	0.73	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	330.9	0	BX	0	0.72	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	331.5	0	BX	0	0.71	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	332.2	0	BX	0	0.70	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	332.8	0	BX	0	0.70	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	333.5	0	BX	0	0.70	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	334.1	0	BX	0	0.69	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	334.7	0	BX	0	0.69	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	335.4	0	BX	0	0.70	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	336.0	0	BX	0	0.70	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	336.7	0	BX	0	0.69	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	337.3	0	BX	0	0.71	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	338.0	0	BX	0	0.69	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	338.6	0	BX	0	0.69	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	339.3	0	BX	0	0.68	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	339.9	0	BX	0	0.70	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	340.6	0	BX	0	0.69	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	341.2	0	BX	0	0.70	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	341.8	0	BX	0	0.69	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	342.5	0	BX	0	0.69	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	343.1	0	BX	0	0.69	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	343.8	0	BX	0	0.68	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	344.4	0	BX	0	0.69	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	345.1	0	BX	0	0.68	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	345.7	0	BX	0	0.67	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	346.4	0	BX	0	0.68	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	347.0	0	BX	0	0.68	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	347.7	0	BX	0	0.66	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	348.3	0	BX	0	0.67	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	348.9	0	BX	0	0.66	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	349.6	0	BX	0	0.65	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	350.2	0	BX	0	0.66	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	350.9	0	BX	0	0.65	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	351.5	0	BX	0	0.65	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	352.2	0	BX	0	0.65	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	352.8	0	BX	0	0.64	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	353.5	0	BX	0	0.65	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	354.1	0	BX	0	0.64	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	354.8	0	BX	0	0.64	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	355.4	0	BX	0	0.63	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	356.0	0	BX	0	0.64	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	356.7	0	BX	0	0.65	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	357.3	0	BX	0	0.65	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	358.0	0	BX	0	0.63	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	358.6	0	BX	0	0.63	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	359.3	0	BX	0	0.64	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	359.9	0	BX	0	0.64	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	360.6	0	BX	0	0.63	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	361.2	0	BX	0	0.63	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	361.8	0	BX	0	0.64	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	362.5	0	BX	0	0.63	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	363.1	0	BX	0	0.63	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	363.8	0	BX	0	0.63	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	364.4	0	BX	0	0.63	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	365.1	0	BX	0	0.63	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	365.7	0	BX	0	0.63	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	366.4	0	BX	0	0.63	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	367.0	0	BX	0	0.63	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	367.6	0	BX	0	0.63	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	368.3	0	BX	0	0.62	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	368.9	0	BX	0	0.62	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	369.6	0	BX	0	0.61	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	370.2	0	BX	0	0.62	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	370.9	0	BX	0	0.62	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	371.5	0	BX	0	0.62	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	372.1	0	BX	0	0.62	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	372.8	0	BX	0	0.63	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	373.4	0	BX	0	0.62	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	374.1	0	BX	0	0.61	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	374.7	0	BX	0	0.62	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	375.4	0	BX	0	0.61	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	376.0	0	BX	0	0.60	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	376.7	0	BX	0	0.61	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	377.3	0	BX	0	0.60	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	377.9	0	BX	0	0.61	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	378.6	0	BX	0	0.61	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	379.2	0	BX	0	0.61	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	379.9	0	BX	0	0.60	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	380.5	0	BX	0	0.61	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	381.2	0	BX	0	0.60	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	381.8	0	BX	0	0.60	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	382.4	0	BX	0	0.60	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	383.1	0	BX	0	0.59	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	383.7	0	BX	0	0.59	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	384.4	0	BX	0	0.59	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	385.0	0	BX	0	0.57	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	385.7	0	BX	0	0.60	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	386.3	0	BX	0	0.57	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	386.9	0	BX	0	0.59	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	387.6	0	BX	0	0.60	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	388.2	0	BX	0	0.57	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	388.9	0	BX	0	0.59	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	389.5	0	BX	0	0.57	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	390.1	0	BX	0	0.57	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	390.8	0	BX	0	0.57	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	391.4	0	BX	0	0.57	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	392.1	0	BX	0	0.57	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	392.7	0	BX	0	0.56	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	393.4	0	BX	0	0.57	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	394.0	0	BX	0	0.57	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	394.6	0	BX	0	0.57	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	395.3	0	BX	0	0.57	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	395.9	0	BX	0	0.57	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	396.6	0	BX	0	0.57	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	397.2	0	BX	0	0.57	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	397.9	0	BX	0	0.56	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	398.5	0	BX	0	0.57	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	399.1	0	BX	0	0.57	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	399.8	0	BX	0	0.56	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	400.4	0	BX	0	0.57	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	401.1	0	BX	0	0.56	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	401.7	0	BX	0	0.55	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	402.3	0	BX	0	0.56	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	403.0	0	BX	0	0.55	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	403.6	0	BX	0	0.55	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	404.3	0	BX	0	0.56	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	404.9	0	BX	0	0.55	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	405.6	0	BX	0	0.54	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	406.2	0	BX	0	0.55	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	406.8	0	BX	0	0.56	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	407.5	0	BX	0	0.56	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	408.1	0	BX	0	0.56	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	408.8	0	BX	0	0.56	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	409.4	0	BX	0	0.56	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	410.0	0	BX	0	0.55	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	410.7	0	BX	0	0.56	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	411.3	0	BX	0	0.56	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	412.0	0	BX	0	0.56	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	412.6	0	BX	0	0.55	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	413.2	0	BX	0	0.55	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	413.9	0	BX	0	0.54	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	414.5	0	BX	0	0.54	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	415.2	0	BX	0	0.55	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	415.8	0	BX	0	0.54	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	416.4	0	BX	0	0.54	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	417.1	0	BX	0	0.53	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	417.7	0	BX	0	0.54	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	418.4	0	BX	0	0.55	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	419.0	0	BX	0	0.54	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	419.6	0	BX	0	0.54	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	420.3	0	BX	0	0.54	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	420.9	0	BX	0	0.52	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	421.6	0	BX	0	0.53	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	422.2	0	BX	0	0.53	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	422.8	0	BX	0	0.52	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	423.5	0	BX	0	0.52	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	424.1	0	BX	0	0.53	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	424.8	0	BX	0	0.53	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	425.4	0	BX	0	0.52	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	426.0	0	BX	0	0.51	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	426.7	0	BX	0	0.52	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	427.3	0	BX	0	0.52	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	428.0	0	BX	0	0.52	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	428.6	0	BX	0	0.51	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	429.2	0	BX	0	0.51	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	429.9	0	BX	0	0.52	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	430.5	0	BX	0	0.49	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	431.2	0	BX	0	0.50	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	431.8	0	BX	0	0.50	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	432.4	0	BX	0	0.49	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	433.1	0	BX	0	0.49	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	433.7	0	BX	0	0.50	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	434.4	0	BX	0	0.49	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	435.0	0	BX	0	0.49	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	435.6	0	BX	0	0.49	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	436.3	0	BX	0	0.48	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	436.9	0	BX	0	0.47	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	437.6	0	BX	0	0.47	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	438.2	0	BX	0	0.48	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	438.8	0	BX	0	0.47	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	439.5	0	BX	0	0.46	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	440.1	0	BX	0	0.48	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	440.8	0	BX	0	0.47	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	441.4	0	BX	0	0.46	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	442.0	0	BX	0	0.47	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	442.7	0	BX	0	0.47	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	443.3	0	BX	0	0.48	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	443.9	0	BX	0	0.48	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	444.6	0	BX	0	0.48	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	445.2	0	BX	0	0.46	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	445.9	0	BX	0	0.47	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	446.5	0	BX	0	0.48	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	447.1	0	BX	0	0.46	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	447.8	0	BX	0	0.45	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	448.4	0	BX	0	0.45	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	449.1	0	BX	0	0.48	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	449.7	0	BX	0	0.46	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	450.3	0	BX	0	0.46	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	451.0	0	BX	0	0.48	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	451.6	0	BX	0	0.46	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	452.2	0	BX	0	0.48	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	452.9	0	BX	0	0.48	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	453.5	0	BX	0	0.47	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	454.2	0	BX	0	0.47	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	454.8	0	BX	0	0.46	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	455.4	0	BX	0	0.46	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	456.1	0	BX	0	0.47	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	456.7	0	BX	0	0.48	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	457.3	0	BX	0	0.48	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	458.0	0	BX	0	0.48	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	458.6	0	BX	0	0.47	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	459.3	0	BX	0	0.48	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	459.9	0	BX	0	0.47	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	460.5	0	BX	0	0.47	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	461.2	0	BX	0	0.47	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	461.8	0	BX	0	0.47	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	462.4	0	BX	0	0.46	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	463.1	0	BX	0	0.46	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	463.7	0	BX	0	0.46	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	464.4	0	BX	0	0.48	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	465.0	0	BX	0	0.46	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	465.6	0	BX	0	0.47	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	466.3	0	BX	0	0.47	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	466.9	0	BX	0	0.47	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	467.5	0	BX	0	0.47	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	468.2	0	BX	0	0.47	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	468.8	0	BX	0	0.46	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	469.5	0	BX	0	0.46	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	470.1	0	BX	0	0.46	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	470.7	0	BX	0	0.47	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	471.4	0	BX	0	0.47	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	472.0	0	BX	0	0.47	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	472.6	0	BX	0	0.46	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	473.3	0	BX	0	0.47	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	473.9	0	BX	0	0.46	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	474.5	0	BX	0	0.46	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	475.2	0	BX	0	0.47	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	475.8	0	BX	0	0.46	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	476.5	0	BX	0	0.46	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	477.1	0	BX	0	0.46	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	477.7	0	BX	0	0.47	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	478.4	0	BX	0	0.46	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	479.0	0	BX	0	0.46	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	479.6	0	BX	0	0.45	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	480.3	0	BX	0	0.45	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	480.9	0	BX	0	0.46	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	481.5	0	BX	0	0.45	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	482.2	0	BX	0	0.46	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	482.8	0	BX	0	0.46	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	483.4	0	BX	0	0.46	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	484.1	0	BX	0	0.45	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	484.7	0	BX	0	0.45	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	485.4	0	BX	0	0.45	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	486.0	0	BX	0	0.46	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	486.6	0	BX	0	0.46	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	487.3	0	BX	0	0.46	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	487.9	0	BX	0	0.46	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	488.5	0	BX	0	0.46	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	489.2	0	BX	0	0.46	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	489.8	0	BX	0	0.45	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	490.4	0	BX	0	0.45	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	491.1	0	BX	0	0.45	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	491.7	0	BX	0	0.45	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	492.3	0	BX	0	0.45	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	493.0	0	BX	0	0.44	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	493.6	0	BX	0	0.44	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	494.3	0	BX	0	0.44	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	494.9	0	BX	0	0.45	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	495.5	0	BX	0	0.44	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	496.2	0	BX	0	0.43	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	496.8	0	BX	0	0.44	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	497.4	0	BX	0	0.44	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	498.1	0	BX	0	0.43	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	498.7	0	BX	0	0.43	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	499.3	0	BX	0	0.43	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	500.0	0	BX	0	0.43	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	500.6	0	BX	0	0.44	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	501.2	0	BX	0	0.43	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	501.9	0	BX	0	0.44	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	502.5	0	BX	0	0.43	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	503.1	0	BX	0	0.43	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	503.8	0	BX	0	0.44	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	504.4	0	BX	0	0.43	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	505.0	0	BX	0	0.43	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	505.7	0	BX	0	0.42	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	506.3	0	BX	0	0.43	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	506.9	0	BX	0	0.44	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	507.6	0	BX	0	0.43	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	508.2	0	BX	0	0.43	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	508.8	0	BX	0	0.43	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	509.5	0	BX	0	0.42	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	510.1	0	BX	0	0.42	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	510.7	0	BX	0	0.42	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	511.4	0	BX	0	0.42	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	512.0	0	BX	0	0.43	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	512.6	0	BX	0	0.42	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	513.3	0	BX	0	0.41	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	513.9	0	BX	0	0.41	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	514.5	0	BX	0	0.42	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	515.2	0	BX	0	0.41	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	515.8	0	BX	0	0.43	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	516.4	0	BX	0	0.42	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	517.1	0	BX	0	0.42	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	517.7	0	BX	0	0.42	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	518.3	0	BX	0	0.38	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	519.0	0	BX	0	0.42	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	519.6	0	BX	0	0.41	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	520.2	0	BX	0	0.41	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	520.9	0	BX	0	0.42	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	521.5	0	BX	0	0.41	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	522.1	0	BX	0	0.40	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	522.8	0	BX	0	0.40	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	523.4	0	BX	0	0.40	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	524.0	0	BX	0	0.40	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	524.7	0	BX	0	0.41	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	525.3	0	BX	0	0.40	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	525.9	0	BX	0	0.40	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	526.6	0	BX	0	0.40	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	527.2	0	BX	0	0.40	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	527.8	0	BX	0	0.41	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	528.5	0	BX	0	0.41	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	529.1	0	BX	0	0.40	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	529.7	0	BX	0	0.40	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	530.4	0	BX	0	0.40	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	531.0	0	BX	0	0.40	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	531.6	0	BX	0	0.40	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	532.3	0	BX	0	0.40	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	532.9	0	BX	0	0.40	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	533.5	0	BX	0	0.39	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	534.2	0	BX	0	0.39	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	534.8	0	BX	0	0.39	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	535.4	0	BX	0	0.39	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	536.1	0	BX	0	0.38	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	536.7	0	BX	0	0.39	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	537.3	0	BX	0	0.39	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	538.0	0	BX	0	0.39	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	538.6	0	BX	0	0.38	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	539.2	0	BX	0	0.39	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	539.9	0	BX	0	0.38	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	540.5	0	BX	0	0.38	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	541.1	0	BX	0	0.38	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	541.7	0	BX	0	0.38	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	542.4	0	BX	0	0.38	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	543.0	0	BX	0	0.38	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	543.6	0	BX	0	0.35	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	544.3	0	BX	0	0.38	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	544.9	0	BX	0	0.40	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	545.5	0	BX	0	0.40	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	546.2	0	BX	0	0.38	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	546.8	0	BX	0	0.38	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	547.4	0	BX	0	0.39	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	548.1	0	BX	0	0.39	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	548.7	0	BX	0	0.37	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	549.3	0	BX	0	0.37	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	550.0	0	BX	0	0.38	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	550.6	0	BX	0	0.37	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	551.2	0	BX	0	0.37	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	551.8	0	BX	0	0.37	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	552.5	0	BX	0	0.37	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	553.1	0	BX	0	0.37	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	553.7	0	BX	0	0.38	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	554.4	0	BX	0	0.37	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	555.0	0	BX	0	0.38	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	555.6	0	BX	0	0.38	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	556.3	0	BX	0	0.37	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	556.9	0	BX	0	0.37	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	557.5	0	BX	0	0.37	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	558.2	0	BX	0	0.37	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	558.8	0	BX	0	0.37	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	559.4	0	BX	0	0.38	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	560.0	0	BX	0	0.38	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	560.7	0	BX	0	0.38	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	561.3	0	BX	0	0.37	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	561.9	0	BX	0	0.37	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	562.6	0	BX	0	0.37	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	563.2	0	BX	0	0.39	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	563.8	0	BX	0	0.38	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	564.5	0	BX	0	0.36	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	565.1	0	BX	0	0.37	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	565.7	0	BX	0	0.37	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	566.3	0	BX	0	0.38	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	567.0	0	BX	0	0.38	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	567.6	0	BX	0	0.38	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	568.2	0	BX	0	0.38	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	568.9	0	BX	0	0.38	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	569.5	0	BX	0	0.37	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	570.1	0	BX	0	0.38	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	570.8	0	BX	0	0.37	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	571.4	0	BX	0	0.37	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	572.0	0	BX	0	0.38	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	572.6	0	BX	0	0.38	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	573.3	0	BX	0	0.37	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	573.9	0	BX	0	0.37	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	574.5	0	BX	0	0.38	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	575.2	0	BX	0	0.37	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	575.8	0	BX	0	0.37	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	576.4	0	BX	0	0.37	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	577.0	0	BX	0	0.37	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	577.7	0	BX	0	0.37	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	578.3	0	BX	0	0.36	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	578.9	0	BX	0	0.37	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	579.6	0	BX	0	0.35	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	580.2	0	BX	0	0.37	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	580.8	0	BX	0	0.37	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	581.5	0	BX	0	0.37	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	582.1	0	BX	0	0.36	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	582.7	0	BX	0	0.35	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	583.3	0	BX	0	0.36	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	584.0	0	BX	0	0.36	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	584.6	0	BX	0	0.36	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	585.2	0	BX	0	0.37	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	585.9	0	BX	0	0.36	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	586.5	0	BX	0	0.36	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	587.1	0	BX	0	0.36	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	587.7	0	BX	0	0.36	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	588.4	0	BX	0	0.36	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	589.0	0	BX	0	0.36	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	589.6	0	BX	0	0.36	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	590.2	0	BX	0	0.35	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	590.9	0	BX	0	0.35	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	591.5	0	BX	0	0.37	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	592.1	0	BX	0	0.36	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	592.8	0	BX	0	0.35	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	593.4	0	BX	0	0.36	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	594.0	0	BX	0	0.36	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	594.6	0	BX	0	0.36	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	595.3	0	BX	0	0.35	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	595.9	0	BX	0	0.35	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	596.5	0	BX	0	0.35	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	597.2	0	BX	0	0.34	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	597.8	0	BX	0	0.35	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	598.4	0	BX	0	0.35	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	599.0	0	BX	0	0.33	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	599.7	0	BX	0	0.34	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	600.3	0	BX	0	0.34	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	600.9	0	BX	0	0.35	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	601.5	0	BX	0	0.34	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	602.2	0	BX	0	0.34	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	602.8	0	BX	0	0.34	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	603.4	0	BX	0	0.33	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	604.1	0	BX	0	0.34	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	604.7	0	BX	0	0.33	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	605.3	0	BX	0	0.34	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	605.9	0	BX	0	0.31	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	606.6	0	BX	0	0.33	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	607.2	0	BX	0	0.33	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	607.8	0	BX	0	0.34	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	608.4	0	BX	0	0.33	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	609.1	0	BX	0	0.32	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	609.7	0	BX	0	0.26	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	610.3	0	BX	0	0.34	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	611.0	0	BX	0	0.34	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	611.6	0	BX	0	0.33	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	612.2	0	BX	0	0.33	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	612.8	0	BX	0	0.32	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	613.5	0	BX	0	0.33	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	614.1	0	BX	0	0.34	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	614.7	0	BX	0	0.33	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	615.3	0	BX	0	0.33	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	616.0	0	BX	0	0.33	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	616.6	0	BX	0	0.33	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	617.2	0	BX	0	0.33	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	617.8	0	BX	0	0.33	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	618.5	0	BX	0	0.32	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	619.1	0	BX	0	0.33	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	619.7	0	BX	0	0.33	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	620.3	0	BX	0	0.33	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	621.0	0	BX	0	0.34	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	621.6	0	BX	0	0.34	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	622.2	0	BX	0	0.33	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	622.9	0	BX	0	0.33	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	623.5	0	BX	0	0.33	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	624.1	0	BX	0	0.32	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	624.7	0	BX	0	0.33	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	625.4	0	BX	0	0.33	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	626.0	0	BX	0	0.32	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	626.6	0	BX	0	0.32	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	627.2	0	BX	0	0.32	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	627.9	0	BX	0	0.32	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	628.5	0	BX	0	0.32	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	629.1	0	BX	0	0.33	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	629.7	0	BX	0	0.32	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	630.4	0	BX	0	0.33	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	631.0	0	BX	0	0.33	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	631.6	0	BX	0	0.33	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	632.2	0	BX	0	0.34	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	632.9	0	BX	0	0.32	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	633.5	0	BX	0	0.32	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	634.1	0	BX	0	0.31	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	634.7	0	BX	0	0.32	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	635.4	0	BX	0	0.32	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	636.0	0	BX	0	0.32	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	636.6	0	BX	0	0.33	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	637.2	0	BX	0	0.32	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	637.9	0	BX	0	0.32	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	638.5	0	BX	0	0.32	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	639.1	0	BX	0	0.30	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	639.7	0	BX	0	0.30	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	640.4	0	BX	0	0.31	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	641.0	0	BX	0	0.31	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	641.6	0	BX	0	0.31	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	642.2	0	BX	0	0.31	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	642.9	0	BX	0	0.30	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	643.5	0	BX	0	0.32	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	644.1	0	BX	0	0.31	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	644.7	0	BX	0	0.30	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	645.4	0	BX	0	0.30	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	646.0	0	BX	0	0.30	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	646.6	0	BX	0	0.30	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	647.2	0	BX	0	0.30	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	647.8	0	BX	0	0.30	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	648.5	0	BX	0	0.31	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	649.1	0	BX	0	0.30	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	649.7	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	650.3	0	BX	0	0.31	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	651.0	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	651.6	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	652.2	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	652.8	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	653.5	0	BX	0	0.30	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	654.1	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	654.7	0	BX	0	0.30	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	655.3	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	656.0	0	BX	0	0.30	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	656.6	0	BX	0	0.30	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	657.2	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	657.8	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	658.4	0	BX	0	0.30	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	659.1	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	659.7	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	660.3	0	BX	0	0.30	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	660.9	0	BX	0	0.31	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	661.6	0	BX	0	0.30	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	662.2	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	662.8	0	BX	0	0.30	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	663.4	0	BX	0	0.30	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	664.1	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	664.7	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	665.3	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	665.9	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	666.5	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	667.2	0	BX	0	0.30	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	667.8	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	668.4	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	669.0	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	669.7	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	670.3	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	670.9	0	BX	0	0.30	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	671.5	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	672.2	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	672.8	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	673.4	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	674.0	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	674.6	0	BX	0	0.30	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	675.3	0	BX	0	0.30	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	675.9	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	676.5	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	677.1	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	677.7	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	678.4	0	BX	0	0.30	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	679.0	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	679.6	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	680.2	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	680.9	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	681.5	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	682.1	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	682.7	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	683.3	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	684.0	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	684.6	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	685.2	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	685.8	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	686.5	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	687.1	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	687.7	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	688.3	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	688.9	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	689.6	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	690.2	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	690.8	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	691.4	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	692.0	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	692.7	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	693.3	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	693.9	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	694.5	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	695.1	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	695.8	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	696.4	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	697.0	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	697.6	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	698.2	0	BX	0	0.30	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	698.9	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	699.5	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	700.1	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	700.7	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	701.3	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	702.0	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	702.6	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	703.2	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	703.8	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	704.4	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	705.1	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	705.7	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	706.3	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	706.9	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	707.5	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	708.2	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	708.8	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	709.4	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	710.0	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	710.6	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	711.3	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	711.9	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	712.5	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	713.1	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	713.7	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	714.4	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	715.0	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	715.6	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	716.2	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	716.8	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	717.5	0	BX	0	0.25	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	718.1	0	BX	0	0.26	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	718.7	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	719.3	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	719.9	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	720.5	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	721.2	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	721.8	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	722.4	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	723.0	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	723.6	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	724.3	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	724.9	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	725.5	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	726.1	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	726.7	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	727.4	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	728.0	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	728.6	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	729.2	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	729.8	0	BX	0	0.26	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	730.4	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	731.1	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	731.7	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	732.3	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	732.9	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	733.5	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	734.2	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	734.8	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	735.4	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	736.0	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	736.6	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	737.2	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	737.9	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	738.5	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	739.1	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	739.7	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	740.3	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	740.9	0	BX	0	0.26	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	741.6	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	742.2	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	742.8	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	743.4	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	744.0	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	744.6	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	745.3	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	745.9	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	746.5	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	747.1	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	747.7	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	748.3	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	749.0	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	749.6	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	750.2	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	750.8	0	BX	0	0.26	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	751.4	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	752.0	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	752.7	0	BX	0	0.26	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	753.3	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	753.9	0	BX	0	0.26	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	754.5	0	BX	0	0.26	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	755.1	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	755.7	0	BX	0	0.26	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	756.4	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	757.0	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	757.6	0	BX	0	0.26	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	758.2	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	758.8	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	759.4	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	760.1	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	760.7	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	761.3	0	BX	0	0.26	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	761.9	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	762.5	0	BX	0	0.26	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	763.1	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	763.8	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	764.4	0	BX	0	0.26	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	765.0	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	765.6	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	766.2	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	766.8	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	767.4	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	768.1	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	768.7	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	769.3	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	769.9	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	770.5	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	771.1	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	771.8	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	772.4	0	BX	0	0.26	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	773.0	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	773.6	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	774.2	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	774.8	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	775.4	0	BX	0	0.26	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	776.1	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	776.7	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	777.3	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	777.9	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	778.5	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	779.1	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	779.7	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	780.4	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	781.0	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	781.6	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	782.2	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	782.8	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	783.4	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	784.0	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	784.7	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	785.3	0	BX	0	0.26	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	785.9	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	786.5	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	787.1	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	787.7	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	788.3	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	789.0	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	789.6	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	790.2	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	790.8	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	791.4	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	792.0	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	792.6	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	793.2	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	793.9	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	794.5	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	795.1	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	795.7	0	BX	0	0.26	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	796.3	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	796.9	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	797.5	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	798.2	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	798.8	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	799.4	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	800.0	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	800.6	0	BX	0	0.26	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	801.2	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	801.8	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	802.4	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	803.1	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	803.7	0	BX	0	0.26	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	804.3	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	804.9	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	805.5	0	BX	0	0.26	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	806.1	0	BX	0	0.26	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	806.7	0	BX	0	0.26	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	807.3	0	BX	0	0.26	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	808.0	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	808.6	0	BX	0	0.26	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	809.2	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	809.8	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	810.4	0	BX	0	0.27	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	811.0	0	BX	0	0.28	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	811.6	0	BX	0	-0.45	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	812.2	0	BX	0	0.38	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	812.9	0	BX	0	0.36	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	813.5	0	BX	0	0.36	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	814.1	0	BX	0	0.35	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	814.7	0	BX	0	0.34	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	815.3	0	BX	0	0.32	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	815.9	0	BX	0	0.34	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	816.5	0	BX	0	0.33	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	817.1	0	BX	0	0.33	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	817.7	0	BX	0	0.32	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	818.4	0	BX	0	0.32	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	819.0	0	BX	0	0.32	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	819.6	0	BX	0	0.32	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	820.2	0	BX	0	0.33	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	820.8	0	BX	0	0.32	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	821.4	0	BX	0	0.33	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	822.0	0	BX	0	0.33	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	822.6	0	BX	0	0.33	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	823.3	0	BX	0	0.32	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	823.9	0	BX	0	0.33	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	824.5	0	BX	0	0.31	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	825.1	0	BX	0	0.31	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	825.7	0	BX	0	0.33	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	826.3	0	BX	0	0.32	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	826.9	0	BX	0	0.31	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	827.5	0	BX	0	0.31	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	828.1	0	BX	0	0.31	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	828.8	0	BX	0	0.31	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	829.4	0	BX	0	0.31	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	830.0	0	BX	0	0.31	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	830.6	0	BX	0	0.30	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	831.2	0	BX	0	0.32	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	831.8	0	BX	0	0.33	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	832.4	0	BX	0	0.32	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	833.0	0	BX	0	0.32	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	833.6	0	BX	0	0.33	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	834.2	0	BX	0	0.32	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	834.9	0	BX	0	0.32	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	835.5	0	BX	0	0.32	0
@3571__20041596	001	C	04/24/2004	15:22	133.9767	37.8117	0	836.1	0	BX	0	0.32	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	0.7	0	BX	0	25.97	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	1.3	0	BX	0	25.79	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	2.0	0	BX	0	25.70	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	2.7	0	BX	0	25.66	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	3.3	0	BX	0	25.62	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	4.0	0	BX	0	25.57	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	4.7	0	BX	0	25.52	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	5.4	0	BX	0	25.45	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	6.0	0	BX	0	25.39	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	6.7	0	BX	0	25.37	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	7.4	0	BX	0	25.35	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	8.0	0	BX	0	25.33	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	8.7	0	BX	0	25.32	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	9.4	0	BX	0	25.32	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	10.0	0	BX	0	25.31	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	10.7	0	BX	0	25.30	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	11.4	0	BX	0	25.25	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	12.0	0	BX	0	25.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	12.7	0	BX	0	25.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	13.4	0	BX	0	25.09	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	14.0	0	BX	0	25.03	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	14.7	0	BX	0	24.99	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	15.4	0	BX	0	24.87	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	16.0	0	BX	0	24.76	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	16.7	0	BX	0	24.67	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	17.4	0	BX	0	24.46	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	18.0	0	BX	0	24.26	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	18.7	0	BX	0	24.12	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	19.4	0	BX	0	24.00	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	20.1	0	BX	0	23.92	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	20.7	0	BX	0	23.87	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	21.4	0	BX	0	23.80	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	22.1	0	BX	0	23.76	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	22.7	0	BX	0	23.73	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	23.4	0	BX	0	23.59	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	24.1	0	BX	0	23.48	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	24.7	0	BX	0	23.40	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	25.4	0	BX	0	23.39	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	26.1	0	BX	0	23.37	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	26.7	0	BX	0	23.33	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	27.4	0	BX	0	23.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	28.1	0	BX	0	23.05	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	28.7	0	BX	0	22.95	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	29.4	0	BX	0	22.89	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	30.1	0	BX	0	22.81	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	30.7	0	BX	0	22.76	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	31.4	0	BX	0	22.71	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	32.1	0	BX	0	22.63	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	32.7	0	BX	0	22.47	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	33.4	0	BX	0	22.30	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	34.1	0	BX	0	22.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	34.7	0	BX	0	22.09	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	35.4	0	BX	0	22.09	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	36.1	0	BX	0	22.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	36.7	0	BX	0	22.25	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	37.4	0	BX	0	22.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	38.1	0	BX	0	22.08	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	38.7	0	BX	0	21.74	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	39.4	0	BX	0	21.41	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	40.1	0	BX	0	21.12	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	40.7	0	BX	0	20.76	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	41.4	0	BX	0	20.50	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	42.1	0	BX	0	20.25	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	42.7	0	BX	0	20.05	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	43.4	0	BX	0	19.94	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	44.1	0	BX	0	19.90	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	44.7	0	BX	0	19.88	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	45.4	0	BX	0	19.80	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	46.1	0	BX	0	19.73	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	46.7	0	BX	0	19.66	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	47.4	0	BX	0	19.60	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	48.1	0	BX	0	19.48	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	48.7	0	BX	0	19.41	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	49.4	0	BX	0	19.36	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	50.1	0	BX	0	19.30	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	50.7	0	BX	0	19.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	51.4	0	BX	0	19.05	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	52.1	0	BX	0	18.96	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	52.7	0	BX	0	18.87	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	53.4	0	BX	0	18.76	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	54.0	0	BX	0	18.65	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	54.7	0	BX	0	18.57	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	55.4	0	BX	0	18.42	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	56.0	0	BX	0	18.28	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	56.7	0	BX	0	18.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	57.4	0	BX	0	18.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	58.0	0	BX	0	18.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	58.7	0	BX	0	18.14	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	59.4	0	BX	0	18.05	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	60.0	0	BX	0	17.96	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	60.7	0	BX	0	17.86	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	61.4	0	BX	0	17.77	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	62.0	0	BX	0	17.54	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	62.7	0	BX	0	17.36	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	63.4	0	BX	0	17.35	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	64.0	0	BX	0	17.28	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	64.7	0	BX	0	17.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	65.4	0	BX	0	17.08	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	66.0	0	BX	0	16.95	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	66.7	0	BX	0	16.86	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	67.4	0	BX	0	16.82	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	68.0	0	BX	0	16.83	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	68.7	0	BX	0	16.94	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	69.3	0	BX	0	17.08	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	70.0	0	BX	0	17.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	70.7	0	BX	0	17.35	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	71.3	0	BX	0	17.45	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	72.0	0	BX	0	17.50	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	72.7	0	BX	0	17.47	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	73.3	0	BX	0	17.39	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	74.0	0	BX	0	17.35	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	74.7	0	BX	0	17.30	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	75.3	0	BX	0	17.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	76.0	0	BX	0	17.03	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	76.6	0	BX	0	16.98	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	77.3	0	BX	0	16.95	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	78.0	0	BX	0	16.93	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	78.6	0	BX	0	16.89	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	79.3	0	BX	0	16.82	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	80.0	0	BX	0	16.80	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	80.6	0	BX	0	16.82	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	81.3	0	BX	0	16.83	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	82.0	0	BX	0	16.80	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	82.6	0	BX	0	16.73	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	83.3	0	BX	0	16.69	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	83.9	0	BX	0	16.64	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	84.6	0	BX	0	16.61	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	85.3	0	BX	0	16.64	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	85.9	0	BX	0	16.64	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	86.6	0	BX	0	16.55	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	87.3	0	BX	0	16.52	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	87.9	0	BX	0	16.48	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	88.6	0	BX	0	16.42	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	89.3	0	BX	0	16.38	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	89.9	0	BX	0	16.37	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	90.6	0	BX	0	16.35	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	91.2	0	BX	0	16.30	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	91.9	0	BX	0	16.29	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	92.6	0	BX	0	16.28	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	93.2	0	BX	0	16.27	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	93.9	0	BX	0	16.28	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	94.6	0	BX	0	16.28	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	95.2	0	BX	0	16.27	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	95.9	0	BX	0	16.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	96.5	0	BX	0	16.16	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	97.2	0	BX	0	16.10	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	97.9	0	BX	0	16.05	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	98.5	0	BX	0	16.00	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	99.2	0	BX	0	15.94	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	99.9	0	BX	0	15.91	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	100.5	0	BX	0	15.88	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	101.2	0	BX	0	15.87	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	101.8	0	BX	0	15.85	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	102.5	0	BX	0	15.81	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	103.2	0	BX	0	15.78	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	103.8	0	BX	0	15.71	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	104.5	0	BX	0	15.64	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	105.2	0	BX	0	15.62	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	105.8	0	BX	0	15.54	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	106.5	0	BX	0	15.47	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	107.1	0	BX	0	15.38	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	107.8	0	BX	0	15.35	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	108.5	0	BX	0	15.33	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	109.1	0	BX	0	15.30	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	109.8	0	BX	0	15.27	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	110.5	0	BX	0	15.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	111.1	0	BX	0	15.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	111.8	0	BX	0	15.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	112.4	0	BX	0	15.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	113.1	0	BX	0	15.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	113.8	0	BX	0	15.34	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	114.4	0	BX	0	15.37	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	115.1	0	BX	0	15.39	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	115.7	0	BX	0	15.40	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	116.4	0	BX	0	15.38	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	117.1	0	BX	0	15.39	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	117.7	0	BX	0	15.33	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	118.4	0	BX	0	15.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	119.0	0	BX	0	15.14	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	119.7	0	BX	0	15.03	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	120.4	0	BX	0	14.96	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	121.0	0	BX	0	14.91	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	121.7	0	BX	0	14.86	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	122.4	0	BX	0	14.79	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	123.0	0	BX	0	14.73	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	123.7	0	BX	0	14.67	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	124.3	0	BX	0	14.65	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	125.0	0	BX	0	14.68	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	125.7	0	BX	0	14.67	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	126.3	0	BX	0	14.58	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	127.0	0	BX	0	14.42	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	127.6	0	BX	0	14.35	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	128.3	0	BX	0	14.30	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	129.0	0	BX	0	14.26	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	129.6	0	BX	0	14.15	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	130.3	0	BX	0	14.02	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	130.9	0	BX	0	13.94	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	131.6	0	BX	0	13.87	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	132.3	0	BX	0	13.78	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	132.9	0	BX	0	13.71	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	133.6	0	BX	0	13.64	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	134.2	0	BX	0	13.54	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	134.9	0	BX	0	13.46	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	135.6	0	BX	0	13.33	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	136.2	0	BX	0	13.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	136.9	0	BX	0	13.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	137.5	0	BX	0	13.09	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	138.2	0	BX	0	12.98	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	138.9	0	BX	0	12.83	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	139.5	0	BX	0	12.67	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	140.2	0	BX	0	12.58	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	140.8	0	BX	0	12.54	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	141.5	0	BX	0	12.48	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	142.2	0	BX	0	12.42	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	142.8	0	BX	0	12.30	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	143.5	0	BX	0	12.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	144.1	0	BX	0	11.99	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	144.8	0	BX	0	11.70	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	145.5	0	BX	0	11.48	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	146.1	0	BX	0	11.29	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	146.8	0	BX	0	10.92	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	147.4	0	BX	0	10.53	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	148.1	0	BX	0	10.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	148.7	0	BX	0	9.98	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	149.4	0	BX	0	9.73	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	150.1	0	BX	0	9.43	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	150.7	0	BX	0	9.16	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	151.4	0	BX	0	8.90	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	152.0	0	BX	0	8.36	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	152.7	0	BX	0	7.94	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	153.4	0	BX	0	7.61	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	154.0	0	BX	0	7.40	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	154.7	0	BX	0	7.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	155.3	0	BX	0	7.04	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	156.0	0	BX	0	6.86	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	156.7	0	BX	0	6.72	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	157.3	0	BX	0	6.59	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	158.0	0	BX	0	6.43	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	158.6	0	BX	0	6.11	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	159.3	0	BX	0	5.88	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	159.9	0	BX	0	5.65	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	160.6	0	BX	0	5.53	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	161.3	0	BX	0	5.45	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	161.9	0	BX	0	5.41	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	162.6	0	BX	0	5.38	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	163.2	0	BX	0	5.35	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	163.9	0	BX	0	5.31	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	164.6	0	BX	0	5.28	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	165.2	0	BX	0	5.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	165.9	0	BX	0	5.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	166.5	0	BX	0	5.13	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	167.2	0	BX	0	5.03	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	167.8	0	BX	0	4.97	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	168.5	0	BX	0	4.94	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	169.2	0	BX	0	4.85	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	169.8	0	BX	0	4.73	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	170.5	0	BX	0	4.60	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	171.1	0	BX	0	4.54	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	171.8	0	BX	0	4.49	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	172.4	0	BX	0	4.36	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	173.1	0	BX	0	4.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	173.8	0	BX	0	4.09	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	174.4	0	BX	0	3.97	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	175.1	0	BX	0	3.86	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	175.7	0	BX	0	3.81	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	176.4	0	BX	0	3.77	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	177.0	0	BX	0	3.74	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	177.7	0	BX	0	3.70	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	178.4	0	BX	0	3.63	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	179.0	0	BX	0	3.49	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	179.7	0	BX	0	3.32	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	180.3	0	BX	0	3.25	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	181.0	0	BX	0	3.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	181.6	0	BX	0	3.09	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	182.3	0	BX	0	3.05	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	183.0	0	BX	0	3.00	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	183.6	0	BX	0	2.95	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	184.3	0	BX	0	2.91	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	184.9	0	BX	0	2.90	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	185.6	0	BX	0	2.86	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	186.2	0	BX	0	2.78	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	186.9	0	BX	0	2.72	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	187.6	0	BX	0	2.68	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	188.2	0	BX	0	2.62	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	188.9	0	BX	0	2.57	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	189.5	0	BX	0	2.54	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	190.2	0	BX	0	2.51	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	190.8	0	BX	0	2.49	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	191.5	0	BX	0	2.48	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	192.1	0	BX	0	2.47	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	192.8	0	BX	0	2.45	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	193.5	0	BX	0	2.44	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	194.1	0	BX	0	2.44	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	194.8	0	BX	0	2.44	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	195.4	0	BX	0	2.44	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	196.1	0	BX	0	2.44	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	196.7	0	BX	0	2.44	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	197.4	0	BX	0	2.43	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	198.0	0	BX	0	2.44	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	198.7	0	BX	0	2.44	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	199.4	0	BX	0	2.43	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	200.0	0	BX	0	2.42	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	200.7	0	BX	0	2.43	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	201.3	0	BX	0	2.41	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	202.0	0	BX	0	2.40	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	202.6	0	BX	0	2.39	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	203.3	0	BX	0	2.38	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	203.9	0	BX	0	2.37	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	204.6	0	BX	0	2.36	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	205.3	0	BX	0	2.35	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	205.9	0	BX	0	2.31	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	206.6	0	BX	0	2.13	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	207.2	0	BX	0	1.97	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	207.9	0	BX	0	1.89	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	208.5	0	BX	0	1.84	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	209.2	0	BX	0	1.81	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	209.8	0	BX	0	1.79	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	210.5	0	BX	0	1.78	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	211.2	0	BX	0	1.78	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	211.8	0	BX	0	1.77	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	212.5	0	BX	0	1.77	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	213.1	0	BX	0	1.76	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	213.8	0	BX	0	1.76	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	214.4	0	BX	0	1.75	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	215.1	0	BX	0	1.75	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	215.7	0	BX	0	1.73	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	216.4	0	BX	0	1.72	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	217.0	0	BX	0	1.70	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	217.7	0	BX	0	1.70	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	218.4	0	BX	0	1.69	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	219.0	0	BX	0	2.04	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	219.7	0	BX	0	1.72	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	220.3	0	BX	0	1.71	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	221.0	0	BX	0	1.71	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	221.6	0	BX	0	1.71	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	222.3	0	BX	0	1.70	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	222.9	0	BX	0	1.70	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	223.6	0	BX	0	1.71	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	224.2	0	BX	0	1.70	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	224.9	0	BX	0	1.70	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	225.5	0	BX	0	1.70	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	226.2	0	BX	0	1.70	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	226.9	0	BX	0	1.71	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	227.5	0	BX	0	1.70	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	228.2	0	BX	0	1.70	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	228.8	0	BX	0	1.70	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	229.5	0	BX	0	1.70	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	230.1	0	BX	0	1.71	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	230.8	0	BX	0	1.70	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	231.4	0	BX	0	1.70	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	232.1	0	BX	0	1.71	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	232.7	0	BX	0	1.71	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	233.4	0	BX	0	1.71	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	234.0	0	BX	0	1.72	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	234.7	0	BX	0	1.72	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	235.3	0	BX	0	1.72	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	236.0	0	BX	0	1.73	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	236.7	0	BX	0	1.71	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	237.3	0	BX	0	1.72	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	238.0	0	BX	0	1.72	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	238.6	0	BX	0	1.72	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	239.3	0	BX	0	1.72	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	239.9	0	BX	0	1.72	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	240.6	0	BX	0	1.72	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	241.2	0	BX	0	1.73	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	241.9	0	BX	0	1.73	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	242.5	0	BX	0	1.73	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	243.2	0	BX	0	1.73	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	243.8	0	BX	0	1.73	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	244.5	0	BX	0	1.74	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	245.1	0	BX	0	1.74	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	245.8	0	BX	0	1.75	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	246.4	0	BX	0	1.74	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	247.1	0	BX	0	1.74	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	247.7	0	BX	0	1.74	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	248.4	0	BX	0	1.74	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	249.1	0	BX	0	1.74	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	249.7	0	BX	0	1.74	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	250.4	0	BX	0	1.74	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	251.0	0	BX	0	1.74	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	251.7	0	BX	0	1.75	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	252.3	0	BX	0	1.76	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	253.0	0	BX	0	1.76	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	253.6	0	BX	0	1.76	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	254.3	0	BX	0	1.76	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	254.9	0	BX	0	1.76	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	255.6	0	BX	0	1.76	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	256.2	0	BX	0	1.76	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	256.9	0	BX	0	1.76	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	257.5	0	BX	0	1.75	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	258.2	0	BX	0	1.76	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	258.8	0	BX	0	1.77	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	259.5	0	BX	0	1.77	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	260.1	0	BX	0	1.77	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	260.8	0	BX	0	1.78	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	261.4	0	BX	0	1.78	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	262.1	0	BX	0	1.78	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	262.7	0	BX	0	1.78	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	263.4	0	BX	0	1.78	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	264.0	0	BX	0	1.78	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	264.7	0	BX	0	1.79	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	265.3	0	BX	0	1.79	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	266.0	0	BX	0	1.79	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	266.6	0	BX	0	1.79	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	267.3	0	BX	0	1.80	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	267.9	0	BX	0	1.81	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	268.6	0	BX	0	1.81	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	269.2	0	BX	0	1.81	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	269.9	0	BX	0	1.81	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	270.5	0	BX	0	1.81	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	271.2	0	BX	0	1.82	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	271.9	0	BX	0	1.82	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	272.5	0	BX	0	1.81	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	273.2	0	BX	0	1.82	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	273.8	0	BX	0	1.82	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	274.5	0	BX	0	1.82	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	275.1	0	BX	0	1.81	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	275.8	0	BX	0	1.82	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	276.4	0	BX	0	1.81	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	277.1	0	BX	0	1.82	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	277.7	0	BX	0	1.82	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	278.4	0	BX	0	1.82	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	279.0	0	BX	0	1.82	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	279.7	0	BX	0	1.83	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	280.3	0	BX	0	1.83	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	281.0	0	BX	0	1.83	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	281.6	0	BX	0	1.83	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	282.3	0	BX	0	1.83	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	282.9	0	BX	0	1.83	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	283.6	0	BX	0	1.83	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	284.2	0	BX	0	1.83	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	284.9	0	BX	0	1.84	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	285.5	0	BX	0	1.85	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	286.2	0	BX	0	1.85	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	286.8	0	BX	0	1.85	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	287.5	0	BX	0	1.85	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	288.1	0	BX	0	1.86	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	288.7	0	BX	0	1.86	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	289.4	0	BX	0	1.85	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	290.0	0	BX	0	1.86	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	290.7	0	BX	0	1.87	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	291.3	0	BX	0	1.86	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	292.0	0	BX	0	1.88	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	292.6	0	BX	0	1.87	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	293.3	0	BX	0	1.87	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	293.9	0	BX	0	1.87	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	294.6	0	BX	0	1.89	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	295.2	0	BX	0	1.89	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	295.9	0	BX	0	1.89	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	296.5	0	BX	0	1.90	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	297.2	0	BX	0	1.89	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	297.8	0	BX	0	1.90	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	298.5	0	BX	0	1.90	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	299.1	0	BX	0	1.91	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	299.8	0	BX	0	1.91	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	300.4	0	BX	0	1.91	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	301.1	0	BX	0	1.91	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	301.7	0	BX	0	1.92	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	302.4	0	BX	0	1.93	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	303.0	0	BX	0	1.93	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	303.7	0	BX	0	1.93	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	304.3	0	BX	0	1.94	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	305.0	0	BX	0	1.94	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	305.6	0	BX	0	1.94	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	306.3	0	BX	0	1.94	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	306.9	0	BX	0	1.94	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	307.6	0	BX	0	1.95	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	308.2	0	BX	0	1.95	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	308.9	0	BX	0	1.96	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	309.5	0	BX	0	1.97	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	310.2	0	BX	0	1.96	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	310.8	0	BX	0	1.96	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	311.5	0	BX	0	1.96	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	312.1	0	BX	0	1.97	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	312.7	0	BX	0	1.97	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	313.4	0	BX	0	1.98	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	314.0	0	BX	0	1.98	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	314.7	0	BX	0	1.98	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	315.3	0	BX	0	1.99	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	316.0	0	BX	0	1.99	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	316.6	0	BX	0	1.98	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	317.3	0	BX	0	1.99	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	317.9	0	BX	0	1.99	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	318.6	0	BX	0	2.00	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	319.2	0	BX	0	1.99	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	319.9	0	BX	0	1.99	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	320.5	0	BX	0	1.99	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	321.2	0	BX	0	1.99	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	321.8	0	BX	0	2.00	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	322.5	0	BX	0	1.99	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	323.1	0	BX	0	2.00	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	323.8	0	BX	0	2.01	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	324.4	0	BX	0	2.01	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	325.0	0	BX	0	2.01	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	325.7	0	BX	0	2.02	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	326.3	0	BX	0	2.02	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	327.0	0	BX	0	2.02	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	327.6	0	BX	0	2.02	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	328.3	0	BX	0	2.02	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	328.9	0	BX	0	2.02	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	329.6	0	BX	0	2.02	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	330.2	0	BX	0	2.02	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	330.9	0	BX	0	2.03	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	331.5	0	BX	0	2.03	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	332.2	0	BX	0	2.02	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	332.8	0	BX	0	2.04	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	333.5	0	BX	0	2.04	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	334.1	0	BX	0	2.04	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	334.7	0	BX	0	2.04	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	335.4	0	BX	0	2.04	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	336.0	0	BX	0	2.04	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	336.7	0	BX	0	2.04	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	337.3	0	BX	0	2.04	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	338.0	0	BX	0	2.06	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	338.6	0	BX	0	2.04	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	339.3	0	BX	0	2.04	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	339.9	0	BX	0	2.04	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	340.6	0	BX	0	2.06	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	341.2	0	BX	0	2.06	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	341.8	0	BX	0	2.04	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	342.5	0	BX	0	2.04	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	343.1	0	BX	0	2.06	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	343.8	0	BX	0	2.06	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	344.4	0	BX	0	2.06	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	345.1	0	BX	0	2.06	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	345.7	0	BX	0	2.06	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	346.4	0	BX	0	2.06	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	347.0	0	BX	0	2.06	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	347.7	0	BX	0	2.06	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	348.3	0	BX	0	2.08	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	348.9	0	BX	0	2.06	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	349.6	0	BX	0	2.08	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	350.2	0	BX	0	2.06	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	350.9	0	BX	0	2.08	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	351.5	0	BX	0	2.08	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	352.2	0	BX	0	2.09	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	352.8	0	BX	0	2.08	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	353.5	0	BX	0	2.08	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	354.1	0	BX	0	2.09	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	354.8	0	BX	0	2.09	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	355.4	0	BX	0	2.08	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	356.0	0	BX	0	2.09	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	356.7	0	BX	0	2.10	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	357.3	0	BX	0	2.09	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	358.0	0	BX	0	2.10	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	358.6	0	BX	0	2.10	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	359.3	0	BX	0	2.10	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	359.9	0	BX	0	2.11	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	360.6	0	BX	0	2.10	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	361.2	0	BX	0	2.10	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	361.8	0	BX	0	2.11	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	362.5	0	BX	0	2.11	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	363.1	0	BX	0	2.10	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	363.8	0	BX	0	2.10	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	364.4	0	BX	0	2.11	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	365.1	0	BX	0	2.11	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	365.7	0	BX	0	2.12	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	366.4	0	BX	0	2.12	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	367.0	0	BX	0	2.12	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	367.6	0	BX	0	2.12	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	368.3	0	BX	0	2.12	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	368.9	0	BX	0	2.12	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	369.6	0	BX	0	2.12	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	370.2	0	BX	0	2.12	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	370.9	0	BX	0	2.13	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	371.5	0	BX	0	2.12	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	372.1	0	BX	0	2.13	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	372.8	0	BX	0	2.12	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	373.4	0	BX	0	2.13	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	374.1	0	BX	0	2.13	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	374.7	0	BX	0	2.13	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	375.4	0	BX	0	2.13	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	376.0	0	BX	0	2.13	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	376.7	0	BX	0	2.13	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	377.3	0	BX	0	2.14	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	377.9	0	BX	0	2.14	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	378.6	0	BX	0	2.14	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	379.2	0	BX	0	2.14	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	379.9	0	BX	0	2.14	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	380.5	0	BX	0	2.14	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	381.2	0	BX	0	2.14	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	381.8	0	BX	0	2.14	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	382.4	0	BX	0	2.14	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	383.1	0	BX	0	2.14	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	383.7	0	BX	0	2.14	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	384.4	0	BX	0	2.15	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	385.0	0	BX	0	2.15	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	385.7	0	BX	0	2.15	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	386.3	0	BX	0	2.16	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	386.9	0	BX	0	2.16	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	387.6	0	BX	0	2.16	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	388.2	0	BX	0	2.16	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	388.9	0	BX	0	2.15	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	389.5	0	BX	0	2.16	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	390.1	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	390.8	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	391.4	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	392.1	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	392.7	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	393.4	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	394.0	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	394.6	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	395.3	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	395.9	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	396.6	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	397.2	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	397.9	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	398.5	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	399.1	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	399.8	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	400.4	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	401.1	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	401.7	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	402.3	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	403.0	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	403.6	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	404.3	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	404.9	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	405.6	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	406.2	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	406.8	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	407.5	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	408.1	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	408.8	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	409.4	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	410.0	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	410.7	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	411.3	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	412.0	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	412.6	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	413.2	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	413.9	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	414.5	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	415.2	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	415.8	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	416.4	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	417.1	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	417.7	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	418.4	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	419.0	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	419.6	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	420.3	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	420.9	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	421.6	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	422.2	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	422.8	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	423.5	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	424.1	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	424.8	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	425.4	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	426.0	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	426.7	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	427.3	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	428.0	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	428.6	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	429.2	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	429.9	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	430.5	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	431.2	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	431.8	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	432.4	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	433.1	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	433.7	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	434.4	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	435.0	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	435.6	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	436.3	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	436.9	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	437.6	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	438.2	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	438.8	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	439.5	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	440.1	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	440.8	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	441.4	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	442.0	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	442.7	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	443.3	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	443.9	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	444.6	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	445.2	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	445.9	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	446.5	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	447.1	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	447.8	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	448.4	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	449.1	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	449.7	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	450.3	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	451.0	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	451.6	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	452.2	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	452.9	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	453.5	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	454.2	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	454.8	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	455.4	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	456.1	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	456.7	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	457.3	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	458.0	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	458.6	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	459.3	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	459.9	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	460.5	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	461.2	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	461.8	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	462.4	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	463.1	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	463.7	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	464.4	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	465.0	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	465.6	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	466.3	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	466.9	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	467.5	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	468.2	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	468.8	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	469.5	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	470.1	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	470.7	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	471.4	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	472.0	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	472.6	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	473.3	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	473.9	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	474.5	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	475.2	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	475.8	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	476.5	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	477.1	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	477.7	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	478.4	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	479.0	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	479.6	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	480.3	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	480.9	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	481.5	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	482.2	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	482.8	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	483.4	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	484.1	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	484.7	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	485.4	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	486.0	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	486.6	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	487.3	0	BX	0	2.25	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	487.9	0	BX	0	2.25	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	488.5	0	BX	0	2.25	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	489.2	0	BX	0	2.25	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	489.8	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	490.4	0	BX	0	2.25	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	491.1	0	BX	0	2.25	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	491.7	0	BX	0	2.26	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	492.3	0	BX	0	2.25	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	493.0	0	BX	0	2.25	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	493.6	0	BX	0	2.25	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	494.3	0	BX	0	2.25	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	494.9	0	BX	0	2.25	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	495.5	0	BX	0	2.25	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	496.2	0	BX	0	2.26	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	496.8	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	497.4	0	BX	0	2.26	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	498.1	0	BX	0	2.25	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	498.7	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	499.3	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	500.0	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	500.6	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	501.2	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	501.9	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	502.5	0	BX	0	2.25	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	503.1	0	BX	0	2.25	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	503.8	0	BX	0	2.25	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	504.4	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	505.0	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	505.7	0	BX	0	2.25	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	506.3	0	BX	0	2.25	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	506.9	0	BX	0	2.25	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	507.6	0	BX	0	2.25	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	508.2	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	508.8	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	509.5	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	510.1	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	510.7	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	511.4	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	512.0	0	BX	0	2.25	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	512.6	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	513.3	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	513.9	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	514.5	0	BX	0	2.25	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	515.2	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	515.8	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	516.4	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	517.1	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	517.7	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	518.3	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	519.0	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	519.6	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	520.2	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	520.9	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	521.5	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	522.1	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	522.8	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	523.4	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	524.0	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	524.7	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	525.3	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	525.9	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	526.6	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	527.2	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	527.8	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	528.5	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	529.1	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	529.7	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	530.4	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	531.0	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	531.6	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	532.3	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	532.9	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	533.5	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	534.2	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	534.8	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	535.4	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	536.1	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	536.7	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	537.3	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	538.0	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	538.6	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	539.2	0	BX	0	2.25	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	539.9	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	540.5	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	541.1	0	BX	0	2.25	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	541.7	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	542.4	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	543.0	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	543.6	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	544.3	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	544.9	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	545.5	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	546.2	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	546.8	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	547.4	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	548.1	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	548.7	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	549.3	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	550.0	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	550.6	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	551.2	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	551.8	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	552.5	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	553.1	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	553.7	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	554.4	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	555.0	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	555.6	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	556.3	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	556.9	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	557.5	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	558.2	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	558.8	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	559.4	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	560.0	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	560.7	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	561.3	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	561.9	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	562.6	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	563.2	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	563.8	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	564.5	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	565.1	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	565.7	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	566.3	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	567.0	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	567.6	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	568.2	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	568.9	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	569.5	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	570.1	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	570.8	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	571.4	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	572.0	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	572.6	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	573.3	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	573.9	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	574.5	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	575.2	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	575.8	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	576.4	0	BX	0	2.25	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	577.0	0	BX	0	2.25	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	577.7	0	BX	0	2.25	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	578.3	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	578.9	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	579.6	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	580.2	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	580.8	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	581.5	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	582.1	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	582.7	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	583.3	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	584.0	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	584.6	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	585.2	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	585.9	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	586.5	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	587.1	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	587.7	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	588.4	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	589.0	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	589.6	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	590.2	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	590.9	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	591.5	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	592.1	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	592.8	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	593.4	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	594.0	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	594.6	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	595.3	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	595.9	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	596.5	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	597.2	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	597.8	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	598.4	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	599.0	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	599.7	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	600.3	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	600.9	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	601.5	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	602.2	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	602.8	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	603.4	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	604.1	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	604.7	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	605.3	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	605.9	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	606.6	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	607.2	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	607.8	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	608.4	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	609.1	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	609.7	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	610.3	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	611.0	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	611.6	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	612.2	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	612.8	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	613.5	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	614.1	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	614.7	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	615.3	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	616.0	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	616.6	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	617.2	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	617.8	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	618.5	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	619.1	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	619.7	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	620.3	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	621.0	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	621.6	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	622.2	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	622.9	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	623.5	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	624.1	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	624.7	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	625.4	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	626.0	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	626.6	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	627.2	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	627.9	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	628.5	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	629.1	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	629.7	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	630.4	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	631.0	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	631.6	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	632.2	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	632.9	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	633.5	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	634.1	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	634.7	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	635.4	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	636.0	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	636.6	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	637.2	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	637.9	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	638.5	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	639.1	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	639.7	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	640.4	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	641.0	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	641.6	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	642.2	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	642.9	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	643.5	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	644.1	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	644.7	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	645.4	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	646.0	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	646.6	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	647.2	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	647.8	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	648.5	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	649.1	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	649.7	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	650.3	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	651.0	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	651.6	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	652.2	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	652.8	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	653.5	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	654.1	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	654.7	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	655.3	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	656.0	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	656.6	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	657.2	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	657.8	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	658.5	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	659.1	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	659.7	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	660.3	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	660.9	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	661.6	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	662.2	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	662.8	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	663.4	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	664.1	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	664.7	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	665.3	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	665.9	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	666.5	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	667.2	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	667.8	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	668.4	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	669.0	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	669.7	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	670.3	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	670.9	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	671.5	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	672.2	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	672.8	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	673.4	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	674.0	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	674.6	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	675.3	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	675.9	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	676.5	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	677.1	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	677.7	0	BX	0	2.24	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	678.4	0	BX	0	2.23	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	679.0	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	679.6	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	680.2	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	680.9	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	681.5	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	682.1	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	682.7	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	683.3	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	684.0	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	684.6	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	685.2	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	685.8	0	BX	0	2.22	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	686.5	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	687.1	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	687.7	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	688.3	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	688.9	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	689.6	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	690.2	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	690.8	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	691.4	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	692.0	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	692.7	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	693.3	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	693.9	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	694.5	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	695.1	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	695.8	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	696.4	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	697.0	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	697.6	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	698.2	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	698.9	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	699.5	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	700.1	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	700.7	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	701.3	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	702.0	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	702.6	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	703.2	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	703.8	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	704.4	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	705.1	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	705.7	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	706.3	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	706.9	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	707.5	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	708.2	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	708.8	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	709.4	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	710.0	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	710.6	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	711.3	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	711.9	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	712.5	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	713.1	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	713.7	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	714.4	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	715.0	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	715.6	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	716.2	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	716.8	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	717.5	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	718.1	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	718.7	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	719.3	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	719.9	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	720.5	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	721.2	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	721.8	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	722.4	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	723.0	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	723.6	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	724.3	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	724.9	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	725.5	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	726.1	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	726.7	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	727.4	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	728.0	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	728.6	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	729.2	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	729.8	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	730.4	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	731.1	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	731.7	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	732.3	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	732.9	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	733.5	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	734.2	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	734.8	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	735.4	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	736.0	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	736.6	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	737.2	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	737.9	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	738.5	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	739.1	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	739.7	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	740.3	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	740.9	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	741.6	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	742.2	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	742.8	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	743.4	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	744.0	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	744.6	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	745.3	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	745.9	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	746.5	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	747.1	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	747.7	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	748.3	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	749.0	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	749.6	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	750.2	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	750.8	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	751.4	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	752.0	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	752.7	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	753.3	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	753.9	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	754.5	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	755.1	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	755.7	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	756.4	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	757.0	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	757.6	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	758.2	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	758.8	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	759.4	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	760.1	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	760.7	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	761.3	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	761.9	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	762.5	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	763.1	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	763.8	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	764.4	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	765.0	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	765.6	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	766.2	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	766.8	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	767.4	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	768.1	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	768.7	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	769.3	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	769.9	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	770.5	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	771.1	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	771.8	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	772.4	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	773.0	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	773.6	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	774.2	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	774.8	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	775.4	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	776.1	0	BX	0	2.20	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	776.7	0	BX	0	2.21	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	777.3	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	777.9	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	778.5	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	779.1	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	779.7	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	780.4	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	781.0	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	781.6	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	782.2	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	782.8	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	783.4	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	784.0	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	784.7	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	785.3	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	785.9	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	786.5	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	787.1	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	787.7	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	788.3	0	BX	0	2.16	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	789.0	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	789.6	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	790.2	0	BX	0	2.15	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	790.8	0	BX	0	2.15	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	791.4	0	BX	0	2.15	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	792.0	0	BX	0	2.15	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	792.6	0	BX	0	2.16	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	793.2	0	BX	0	2.16	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	793.9	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	794.5	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	795.1	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	795.7	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	796.3	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	796.9	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	797.5	0	BX	0	2.16	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	798.2	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	798.8	0	BX	0	2.16	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	799.4	0	BX	0	2.16	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	800.0	0	BX	0	2.15	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	800.6	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	801.2	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	801.8	0	BX	0	2.16	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	802.4	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	803.1	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	803.7	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	804.3	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	804.9	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	805.5	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	806.1	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	806.7	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	807.3	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	808.0	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	808.6	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	809.2	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	809.8	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	810.4	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	811.0	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	811.6	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	812.2	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	812.9	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	813.5	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	814.1	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	814.7	0	BX	0	2.19	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	815.3	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	815.9	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	816.5	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	817.1	0	BX	0	2.16	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	817.7	0	BX	0	2.15	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	818.4	0	BX	0	2.16	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	819.0	0	BX	0	2.16	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	819.6	0	BX	0	2.16	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	820.2	0	BX	0	2.16	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	820.8	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	821.4	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	822.0	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	822.6	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	823.3	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	823.9	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	824.5	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	825.1	0	BX	0	2.16	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	825.7	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	826.3	0	BX	0	2.16	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	826.9	0	BX	0	2.16	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	827.5	0	BX	0	2.16	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	828.1	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	828.8	0	BX	0	2.16	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	829.4	0	BX	0	2.15	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	830.0	0	BX	0	2.16	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	830.6	0	BX	0	2.18	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	831.2	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	831.8	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	832.4	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	833.0	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	833.6	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	834.2	0	BX	0	2.16	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	834.9	0	BX	0	2.16	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	835.5	0	BX	0	2.17	0
@3579__20031597	001	C	08/07/2003	04:49	132.7967	36.3800	0	836.1	0	BX	0	2.17	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	0.7	0	BX	0	24.52	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	1.3	0	BX	0	24.78	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	2.0	0	BX	0	24.88	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	2.7	0	BX	0	24.94	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	3.3	0	BX	0	24.96	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	4.0	0	BX	0	24.95	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	4.7	0	BX	0	24.95	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	5.4	0	BX	0	24.96	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	6.0	0	BX	0	24.96	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	6.7	0	BX	0	24.95	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	7.4	0	BX	0	24.96	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	8.0	0	BX	0	24.96	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	8.7	0	BX	0	24.96	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	9.4	0	BX	0	24.96	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	10.0	0	BX	0	24.96	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	10.7	0	BX	0	24.96	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	11.4	0	BX	0	24.96	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	12.0	0	BX	0	24.95	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	12.7	0	BX	0	24.96	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	13.4	0	BX	0	24.95	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	14.0	0	BX	0	24.96	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	14.7	0	BX	0	24.96	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	15.4	0	BX	0	24.96	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	16.0	0	BX	0	24.96	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	16.7	0	BX	0	24.95	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	17.4	0	BX	0	24.96	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	18.0	0	BX	0	24.96	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	18.7	0	BX	0	24.95	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	19.4	0	BX	0	24.93	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	20.1	0	BX	0	24.80	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	20.7	0	BX	0	24.62	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	21.4	0	BX	0	24.30	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	22.1	0	BX	0	23.93	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	22.7	0	BX	0	23.49	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	23.4	0	BX	0	23.21	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	24.1	0	BX	0	23.01	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	24.7	0	BX	0	22.78	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	25.4	0	BX	0	22.60	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	26.1	0	BX	0	22.35	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	26.7	0	BX	0	22.13	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	27.4	0	BX	0	21.91	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	28.1	0	BX	0	21.50	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	28.7	0	BX	0	21.26	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	29.4	0	BX	0	21.09	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	30.1	0	BX	0	20.99	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	30.7	0	BX	0	20.95	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	31.4	0	BX	0	20.81	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	32.1	0	BX	0	20.69	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	32.7	0	BX	0	20.59	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	33.4	0	BX	0	20.48	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	34.1	0	BX	0	20.36	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	34.7	0	BX	0	20.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	35.4	0	BX	0	20.16	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	36.1	0	BX	0	20.08	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	36.7	0	BX	0	20.01	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	37.4	0	BX	0	19.92	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	38.1	0	BX	0	19.78	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	38.7	0	BX	0	19.64	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	39.4	0	BX	0	19.52	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	40.1	0	BX	0	19.42	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	40.7	0	BX	0	19.33	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	41.4	0	BX	0	19.25	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	42.1	0	BX	0	19.18	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	42.7	0	BX	0	19.04	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	43.4	0	BX	0	18.92	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	44.1	0	BX	0	18.80	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	44.7	0	BX	0	18.68	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	45.4	0	BX	0	18.57	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	46.1	0	BX	0	18.48	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	46.7	0	BX	0	18.36	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	47.4	0	BX	0	18.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	48.1	0	BX	0	18.17	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	48.7	0	BX	0	18.03	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	49.4	0	BX	0	17.93	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	50.1	0	BX	0	17.80	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	50.7	0	BX	0	17.70	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	51.4	0	BX	0	17.62	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	52.1	0	BX	0	17.51	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	52.7	0	BX	0	17.45	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	53.4	0	BX	0	17.39	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	54.0	0	BX	0	17.35	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	54.7	0	BX	0	17.32	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	55.4	0	BX	0	17.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	56.0	0	BX	0	17.26	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	56.7	0	BX	0	17.14	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	57.4	0	BX	0	17.02	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	58.0	0	BX	0	16.89	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	58.7	0	BX	0	16.82	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	59.4	0	BX	0	16.73	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	60.0	0	BX	0	16.64	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	60.7	0	BX	0	16.57	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	61.4	0	BX	0	16.50	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	62.0	0	BX	0	16.44	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	62.7	0	BX	0	16.36	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	63.4	0	BX	0	16.30	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	64.0	0	BX	0	16.26	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	64.7	0	BX	0	16.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	65.4	0	BX	0	16.20	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	66.0	0	BX	0	16.17	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	66.7	0	BX	0	16.14	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	67.3	0	BX	0	16.10	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	68.0	0	BX	0	16.05	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	68.7	0	BX	0	16.02	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	69.3	0	BX	0	15.96	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	70.0	0	BX	0	15.91	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	70.7	0	BX	0	15.83	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	71.3	0	BX	0	15.77	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	72.0	0	BX	0	15.65	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	72.7	0	BX	0	15.55	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	73.3	0	BX	0	15.50	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	74.0	0	BX	0	15.46	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	74.7	0	BX	0	15.43	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	75.3	0	BX	0	15.37	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	76.0	0	BX	0	15.32	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	76.6	0	BX	0	15.30	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	77.3	0	BX	0	15.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	78.0	0	BX	0	15.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	78.6	0	BX	0	15.27	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	79.3	0	BX	0	15.27	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	80.0	0	BX	0	15.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	80.6	0	BX	0	15.30	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	81.3	0	BX	0	15.30	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	82.0	0	BX	0	15.30	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	82.6	0	BX	0	15.31	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	83.3	0	BX	0	15.31	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	83.9	0	BX	0	15.29	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	84.6	0	BX	0	15.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	85.3	0	BX	0	15.26	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	85.9	0	BX	0	15.20	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	86.6	0	BX	0	15.11	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	87.3	0	BX	0	15.01	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	87.9	0	BX	0	14.91	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	88.6	0	BX	0	14.81	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	89.3	0	BX	0	14.73	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	89.9	0	BX	0	14.58	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	90.6	0	BX	0	14.47	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	91.2	0	BX	0	14.42	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	91.9	0	BX	0	14.39	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	92.6	0	BX	0	14.34	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	93.2	0	BX	0	14.31	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	93.9	0	BX	0	14.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	94.6	0	BX	0	14.22	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	95.2	0	BX	0	14.15	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	95.9	0	BX	0	14.08	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	96.5	0	BX	0	13.97	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	97.2	0	BX	0	13.85	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	97.9	0	BX	0	13.79	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	98.5	0	BX	0	13.73	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	99.2	0	BX	0	13.60	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	99.9	0	BX	0	13.53	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	100.5	0	BX	0	13.48	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	101.2	0	BX	0	13.44	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	101.8	0	BX	0	13.38	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	102.5	0	BX	0	13.27	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	103.2	0	BX	0	13.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	103.8	0	BX	0	13.22	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	104.5	0	BX	0	13.18	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	105.2	0	BX	0	13.10	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	105.8	0	BX	0	13.03	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	106.5	0	BX	0	12.97	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	107.1	0	BX	0	12.88	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	107.8	0	BX	0	12.77	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	108.5	0	BX	0	12.67	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	109.1	0	BX	0	12.57	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	109.8	0	BX	0	12.50	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	110.5	0	BX	0	12.43	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	111.1	0	BX	0	12.36	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	111.8	0	BX	0	12.32	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	112.4	0	BX	0	12.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	113.1	0	BX	0	12.14	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	113.8	0	BX	0	12.03	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	114.4	0	BX	0	11.91	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	115.1	0	BX	0	11.84	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	115.7	0	BX	0	11.80	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	116.4	0	BX	0	11.75	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	117.1	0	BX	0	11.68	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	117.7	0	BX	0	11.59	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	118.4	0	BX	0	11.53	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	119.0	0	BX	0	11.47	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	119.7	0	BX	0	11.43	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	120.4	0	BX	0	11.37	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	121.0	0	BX	0	11.32	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	121.7	0	BX	0	11.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	122.4	0	BX	0	11.18	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	123.0	0	BX	0	11.12	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	123.7	0	BX	0	11.08	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	124.3	0	BX	0	11.04	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	125.0	0	BX	0	11.00	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	125.7	0	BX	0	10.93	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	126.3	0	BX	0	10.85	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	127.0	0	BX	0	10.79	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	127.6	0	BX	0	10.77	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	128.3	0	BX	0	10.72	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	129.0	0	BX	0	10.70	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	129.6	0	BX	0	10.69	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	130.3	0	BX	0	10.68	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	130.9	0	BX	0	10.67	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	131.6	0	BX	0	10.67	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	132.3	0	BX	0	10.67	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	132.9	0	BX	0	10.67	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	133.6	0	BX	0	10.65	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	134.2	0	BX	0	10.65	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	134.9	0	BX	0	10.65	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	135.6	0	BX	0	10.64	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	136.2	0	BX	0	10.63	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	136.9	0	BX	0	10.62	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	137.5	0	BX	0	10.60	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	138.2	0	BX	0	10.59	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	138.9	0	BX	0	10.59	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	139.5	0	BX	0	10.58	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	140.2	0	BX	0	10.58	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	140.8	0	BX	0	10.57	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	141.5	0	BX	0	10.54	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	142.2	0	BX	0	10.53	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	142.8	0	BX	0	10.51	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	143.5	0	BX	0	10.50	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	144.1	0	BX	0	10.49	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	144.8	0	BX	0	10.48	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	145.5	0	BX	0	10.47	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	146.1	0	BX	0	10.46	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	146.8	0	BX	0	10.45	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	147.4	0	BX	0	10.45	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	148.1	0	BX	0	10.44	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	148.7	0	BX	0	10.43	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	149.4	0	BX	0	10.42	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	150.1	0	BX	0	10.42	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	150.7	0	BX	0	10.40	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	151.4	0	BX	0	10.38	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	152.0	0	BX	0	10.36	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	152.7	0	BX	0	10.34	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	153.4	0	BX	0	10.34	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	154.0	0	BX	0	10.32	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	154.7	0	BX	0	10.31	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	155.3	0	BX	0	10.29	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	156.0	0	BX	0	10.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	156.7	0	BX	0	10.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	157.3	0	BX	0	10.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	158.0	0	BX	0	10.27	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	158.6	0	BX	0	10.27	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	159.3	0	BX	0	10.26	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	159.9	0	BX	0	10.25	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	160.6	0	BX	0	10.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	161.3	0	BX	0	10.25	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	161.9	0	BX	0	10.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	162.6	0	BX	0	10.22	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	163.2	0	BX	0	10.22	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	163.9	0	BX	0	10.21	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	164.6	0	BX	0	10.19	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	165.2	0	BX	0	10.18	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	165.9	0	BX	0	10.17	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	166.5	0	BX	0	10.16	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	167.2	0	BX	0	10.12	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	167.8	0	BX	0	10.08	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	168.5	0	BX	0	10.05	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	169.2	0	BX	0	10.02	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	169.8	0	BX	0	9.98	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	170.5	0	BX	0	9.95	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	171.1	0	BX	0	9.92	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	171.8	0	BX	0	9.89	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	172.4	0	BX	0	9.87	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	173.1	0	BX	0	9.87	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	173.8	0	BX	0	9.85	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	174.4	0	BX	0	9.83	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	175.1	0	BX	0	9.81	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	175.7	0	BX	0	9.81	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	176.4	0	BX	0	9.76	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	177.0	0	BX	0	9.73	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	177.7	0	BX	0	9.71	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	178.4	0	BX	0	9.69	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	179.0	0	BX	0	9.67	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	179.7	0	BX	0	9.66	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	180.3	0	BX	0	9.63	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	181.0	0	BX	0	9.61	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	181.6	0	BX	0	9.60	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	182.3	0	BX	0	9.57	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	183.0	0	BX	0	9.50	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	183.6	0	BX	0	9.46	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	184.3	0	BX	0	9.44	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	184.9	0	BX	0	9.42	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	185.6	0	BX	0	9.35	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	186.2	0	BX	0	9.30	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	186.9	0	BX	0	9.26	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	187.6	0	BX	0	9.21	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	188.2	0	BX	0	9.19	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	188.9	0	BX	0	9.17	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	189.5	0	BX	0	9.15	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	190.2	0	BX	0	9.13	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	190.8	0	BX	0	9.11	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	191.5	0	BX	0	9.07	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	192.1	0	BX	0	9.04	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	192.8	0	BX	0	8.91	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	193.5	0	BX	0	8.77	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	194.1	0	BX	0	8.66	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	194.8	0	BX	0	8.60	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	195.4	0	BX	0	8.52	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	196.1	0	BX	0	8.47	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	196.7	0	BX	0	8.40	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	197.4	0	BX	0	8.32	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	198.0	0	BX	0	8.25	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	198.7	0	BX	0	8.18	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	199.4	0	BX	0	8.11	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	200.0	0	BX	0	8.02	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	200.7	0	BX	0	7.96	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	201.3	0	BX	0	7.89	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	202.0	0	BX	0	7.83	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	202.6	0	BX	0	7.79	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	203.3	0	BX	0	7.78	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	203.9	0	BX	0	7.78	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	204.6	0	BX	0	7.76	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	205.3	0	BX	0	7.68	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	205.9	0	BX	0	7.56	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	206.6	0	BX	0	7.46	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	207.2	0	BX	0	7.38	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	207.9	0	BX	0	7.33	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	208.5	0	BX	0	7.26	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	209.2	0	BX	0	7.20	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	209.8	0	BX	0	7.15	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	210.5	0	BX	0	7.12	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	211.2	0	BX	0	7.10	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	211.8	0	BX	0	7.08	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	212.5	0	BX	0	7.05	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	213.1	0	BX	0	7.05	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	213.8	0	BX	0	7.02	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	214.4	0	BX	0	6.96	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	215.1	0	BX	0	6.86	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	215.7	0	BX	0	6.75	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	216.4	0	BX	0	6.66	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	217.0	0	BX	0	6.52	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	217.7	0	BX	0	6.40	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	218.4	0	BX	0	6.27	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	219.0	0	BX	0	6.16	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	219.7	0	BX	0	6.12	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	220.3	0	BX	0	6.06	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	221.0	0	BX	0	5.99	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	221.6	0	BX	0	5.90	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	222.3	0	BX	0	5.82	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	222.9	0	BX	0	5.75	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	223.6	0	BX	0	5.67	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	224.2	0	BX	0	5.62	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	224.9	0	BX	0	5.57	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	225.5	0	BX	0	5.49	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	226.2	0	BX	0	5.40	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	226.9	0	BX	0	5.36	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	227.5	0	BX	0	5.26	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	228.2	0	BX	0	5.19	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	228.8	0	BX	0	5.09	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	229.5	0	BX	0	4.98	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	230.1	0	BX	0	4.91	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	230.8	0	BX	0	4.82	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	231.4	0	BX	0	4.72	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	232.1	0	BX	0	4.57	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	232.7	0	BX	0	4.48	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	233.4	0	BX	0	4.45	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	234.0	0	BX	0	4.35	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	234.7	0	BX	0	4.27	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	235.3	0	BX	0	4.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	236.0	0	BX	0	4.19	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	236.7	0	BX	0	4.15	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	237.3	0	BX	0	4.13	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	238.0	0	BX	0	4.13	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	238.6	0	BX	0	4.11	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	239.3	0	BX	0	4.07	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	239.9	0	BX	0	4.01	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	240.6	0	BX	0	3.93	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	241.2	0	BX	0	3.85	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	241.9	0	BX	0	3.78	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	242.5	0	BX	0	3.72	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	243.2	0	BX	0	3.68	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	243.8	0	BX	0	3.64	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	244.5	0	BX	0	3.59	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	245.1	0	BX	0	3.55	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	245.8	0	BX	0	3.50	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	246.4	0	BX	0	3.44	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	247.1	0	BX	0	3.38	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	247.7	0	BX	0	3.32	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	248.4	0	BX	0	3.30	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	249.1	0	BX	0	3.29	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	249.7	0	BX	0	3.27	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	250.4	0	BX	0	3.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	251.0	0	BX	0	3.18	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	251.7	0	BX	0	3.14	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	252.3	0	BX	0	3.11	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	253.0	0	BX	0	3.08	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	253.6	0	BX	0	3.07	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	254.3	0	BX	0	3.06	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	254.9	0	BX	0	3.06	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	255.6	0	BX	0	3.04	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	256.2	0	BX	0	3.01	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	256.9	0	BX	0	3.00	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	257.5	0	BX	0	3.00	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	258.2	0	BX	0	2.98	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	258.8	0	BX	0	2.98	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	259.5	0	BX	0	2.98	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	260.1	0	BX	0	2.97	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	260.8	0	BX	0	2.95	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	261.4	0	BX	0	2.93	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	262.1	0	BX	0	2.91	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	262.7	0	BX	0	2.90	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	263.4	0	BX	0	2.89	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	264.0	0	BX	0	2.86	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	264.7	0	BX	0	2.82	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	265.3	0	BX	0	2.78	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	266.0	0	BX	0	2.75	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	266.6	0	BX	0	2.74	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	267.3	0	BX	0	2.73	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	267.9	0	BX	0	2.70	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	268.6	0	BX	0	2.67	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	269.2	0	BX	0	2.65	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	269.9	0	BX	0	2.62	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	270.5	0	BX	0	2.60	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	271.2	0	BX	0	2.58	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	271.8	0	BX	0	2.55	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	272.5	0	BX	0	2.50	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	273.2	0	BX	0	2.48	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	273.8	0	BX	0	2.47	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	274.5	0	BX	0	2.45	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	275.1	0	BX	0	2.41	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	275.8	0	BX	0	2.39	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	276.4	0	BX	0	2.37	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	277.1	0	BX	0	2.34	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	277.7	0	BX	0	2.31	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	278.4	0	BX	0	2.31	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	279.0	0	BX	0	2.30	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	279.7	0	BX	0	2.29	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	280.3	0	BX	0	2.29	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	281.0	0	BX	0	2.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	281.6	0	BX	0	2.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	282.3	0	BX	0	2.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	282.9	0	BX	0	2.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	283.6	0	BX	0	2.26	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	284.2	0	BX	0	2.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	284.9	0	BX	0	2.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	285.5	0	BX	0	2.22	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	286.2	0	BX	0	2.20	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	286.8	0	BX	0	2.16	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	287.5	0	BX	0	2.14	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	288.1	0	BX	0	2.14	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	288.7	0	BX	0	2.11	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	289.4	0	BX	0	2.10	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	290.0	0	BX	0	2.08	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	290.7	0	BX	0	2.09	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	291.3	0	BX	0	2.06	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	292.0	0	BX	0	2.04	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	292.6	0	BX	0	2.04	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	293.3	0	BX	0	2.02	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	293.9	0	BX	0	2.01	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	294.6	0	BX	0	2.01	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	295.2	0	BX	0	2.01	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	295.9	0	BX	0	1.99	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	296.5	0	BX	0	1.99	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	297.2	0	BX	0	1.99	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	297.8	0	BX	0	1.98	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	298.5	0	BX	0	1.96	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	299.1	0	BX	0	1.96	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	299.8	0	BX	0	1.93	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	300.4	0	BX	0	1.94	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	301.1	0	BX	0	1.93	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	301.7	0	BX	0	1.92	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	302.4	0	BX	0	1.92	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	303.0	0	BX	0	1.91	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	303.7	0	BX	0	1.89	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	304.3	0	BX	0	1.90	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	305.0	0	BX	0	1.88	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	305.6	0	BX	0	1.89	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	306.3	0	BX	0	1.87	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	306.9	0	BX	0	1.86	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	307.6	0	BX	0	1.85	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	308.2	0	BX	0	1.84	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	308.9	0	BX	0	1.82	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	309.5	0	BX	0	1.80	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	310.2	0	BX	0	1.79	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	310.8	0	BX	0	1.77	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	311.5	0	BX	0	1.77	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	312.1	0	BX	0	1.75	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	312.7	0	BX	0	1.75	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	313.4	0	BX	0	1.75	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	314.0	0	BX	0	1.73	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	314.7	0	BX	0	1.73	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	315.3	0	BX	0	1.74	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	316.0	0	BX	0	1.73	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	316.6	0	BX	0	1.72	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	317.3	0	BX	0	1.72	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	317.9	0	BX	0	1.71	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	318.6	0	BX	0	1.68	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	319.2	0	BX	0	1.68	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	319.9	0	BX	0	1.66	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	320.5	0	BX	0	1.63	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	321.2	0	BX	0	1.63	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	321.8	0	BX	0	1.59	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	322.5	0	BX	0	1.60	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	323.1	0	BX	0	1.60	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	323.8	0	BX	0	1.60	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	324.4	0	BX	0	1.57	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	325.0	0	BX	0	1.55	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	325.7	0	BX	0	1.55	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	326.3	0	BX	0	1.53	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	327.0	0	BX	0	1.55	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	327.6	0	BX	0	1.52	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	328.3	0	BX	0	1.52	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	328.9	0	BX	0	1.52	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	329.6	0	BX	0	1.50	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	330.2	0	BX	0	1.51	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	330.9	0	BX	0	1.50	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	331.5	0	BX	0	1.50	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	332.2	0	BX	0	1.49	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	332.8	0	BX	0	1.48	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	333.5	0	BX	0	1.50	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	334.1	0	BX	0	1.49	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	334.7	0	BX	0	1.49	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	335.4	0	BX	0	1.49	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	336.0	0	BX	0	1.47	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	336.7	0	BX	0	1.46	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	337.3	0	BX	0	1.45	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	338.0	0	BX	0	1.43	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	338.6	0	BX	0	1.43	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	339.3	0	BX	0	1.41	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	339.9	0	BX	0	1.40	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	340.6	0	BX	0	1.40	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	341.2	0	BX	0	1.37	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	341.8	0	BX	0	1.35	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	342.5	0	BX	0	1.34	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	343.1	0	BX	0	1.33	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	343.8	0	BX	0	1.32	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	344.4	0	BX	0	1.31	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	345.1	0	BX	0	1.30	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	345.7	0	BX	0	1.30	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	346.4	0	BX	0	1.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	347.0	0	BX	0	1.26	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	347.7	0	BX	0	1.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	348.3	0	BX	0	1.22	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	348.9	0	BX	0	1.25	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	349.6	0	BX	0	1.20	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	350.2	0	BX	0	1.21	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	350.9	0	BX	0	1.20	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	351.5	0	BX	0	1.17	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	352.2	0	BX	0	1.19	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	352.8	0	BX	0	1.18	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	353.5	0	BX	0	1.17	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	354.1	0	BX	0	1.15	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	354.8	0	BX	0	1.15	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	355.4	0	BX	0	1.17	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	356.0	0	BX	0	1.15	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	356.7	0	BX	0	1.15	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	357.3	0	BX	0	1.13	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	358.0	0	BX	0	1.13	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	358.6	0	BX	0	1.12	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	359.3	0	BX	0	1.11	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	359.9	0	BX	0	1.13	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	360.6	0	BX	0	1.13	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	361.2	0	BX	0	1.12	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	361.8	0	BX	0	1.11	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	362.5	0	BX	0	1.10	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	363.1	0	BX	0	1.09	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	363.8	0	BX	0	1.09	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	364.4	0	BX	0	1.09	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	365.1	0	BX	0	1.07	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	365.7	0	BX	0	1.08	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	366.4	0	BX	0	1.06	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	367.0	0	BX	0	1.07	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	367.6	0	BX	0	1.07	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	368.3	0	BX	0	1.08	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	368.9	0	BX	0	1.06	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	369.6	0	BX	0	1.05	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	370.2	0	BX	0	1.04	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	370.9	0	BX	0	1.05	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	371.5	0	BX	0	1.05	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	372.1	0	BX	0	1.05	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	372.8	0	BX	0	1.05	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	373.4	0	BX	0	1.03	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	374.1	0	BX	0	1.04	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	374.7	0	BX	0	1.04	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	375.4	0	BX	0	1.02	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	376.0	0	BX	0	1.00	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	376.7	0	BX	0	1.02	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	377.3	0	BX	0	1.01	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	377.9	0	BX	0	1.01	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	378.6	0	BX	0	1.01	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	379.2	0	BX	0	1.03	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	379.9	0	BX	0	1.00	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	380.5	0	BX	0	1.02	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	381.2	0	BX	0	1.00	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	381.8	0	BX	0	0.98	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	382.4	0	BX	0	0.94	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	383.1	0	BX	0	0.94	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	383.7	0	BX	0	0.93	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	384.4	0	BX	0	0.92	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	385.0	0	BX	0	0.90	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	385.7	0	BX	0	0.89	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	386.3	0	BX	0	0.85	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	386.9	0	BX	0	0.84	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	387.6	0	BX	0	0.87	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	388.2	0	BX	0	0.87	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	388.9	0	BX	0	0.88	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	389.5	0	BX	0	0.86	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	390.1	0	BX	0	0.86	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	390.8	0	BX	0	0.84	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	391.4	0	BX	0	0.81	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	392.1	0	BX	0	0.82	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	392.7	0	BX	0	0.80	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	393.4	0	BX	0	0.80	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	394.0	0	BX	0	0.79	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	394.6	0	BX	0	0.78	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	395.3	0	BX	0	0.77	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	395.9	0	BX	0	0.78	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	396.6	0	BX	0	0.77	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	397.2	0	BX	0	0.79	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	397.9	0	BX	0	0.77	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	398.5	0	BX	0	0.76	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	399.1	0	BX	0	0.75	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	399.8	0	BX	0	0.75	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	400.4	0	BX	0	0.76	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	401.1	0	BX	0	0.75	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	401.7	0	BX	0	0.76	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	402.3	0	BX	0	0.74	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	403.0	0	BX	0	0.73	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	403.6	0	BX	0	0.74	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	404.3	0	BX	0	0.74	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	404.9	0	BX	0	0.73	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	405.6	0	BX	0	0.73	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	406.2	0	BX	0	0.74	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	406.8	0	BX	0	0.74	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	407.5	0	BX	0	0.72	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	408.1	0	BX	0	0.73	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	408.8	0	BX	0	0.71	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	409.4	0	BX	0	0.71	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	410.0	0	BX	0	0.69	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	410.7	0	BX	0	0.70	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	411.3	0	BX	0	0.69	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	412.0	0	BX	0	0.68	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	412.6	0	BX	0	0.68	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	413.2	0	BX	0	0.69	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	413.9	0	BX	0	0.68	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	414.5	0	BX	0	0.68	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	415.2	0	BX	0	0.68	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	415.8	0	BX	0	0.68	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	416.4	0	BX	0	0.67	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	417.1	0	BX	0	0.67	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	417.7	0	BX	0	0.64	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	418.4	0	BX	0	0.67	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	419.0	0	BX	0	0.65	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	419.6	0	BX	0	0.66	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	420.3	0	BX	0	0.64	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	420.9	0	BX	0	0.64	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	421.6	0	BX	0	0.65	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	422.2	0	BX	0	0.66	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	422.8	0	BX	0	0.64	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	423.5	0	BX	0	0.66	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	424.1	0	BX	0	0.65	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	424.8	0	BX	0	0.67	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	425.4	0	BX	0	0.67	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	426.0	0	BX	0	0.67	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	426.7	0	BX	0	0.67	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	427.3	0	BX	0	0.67	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	428.0	0	BX	0	0.66	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	428.6	0	BX	0	0.66	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	429.2	0	BX	0	0.65	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	429.9	0	BX	0	0.66	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	430.5	0	BX	0	0.66	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	431.2	0	BX	0	0.66	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	431.8	0	BX	0	0.65	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	432.4	0	BX	0	0.62	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	433.1	0	BX	0	0.62	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	433.7	0	BX	0	0.63	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	434.4	0	BX	0	0.63	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	435.0	0	BX	0	0.65	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	435.6	0	BX	0	0.62	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	436.3	0	BX	0	0.62	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	436.9	0	BX	0	0.62	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	437.6	0	BX	0	0.61	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	438.2	0	BX	0	0.61	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	438.8	0	BX	0	0.62	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	439.5	0	BX	0	0.62	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	440.1	0	BX	0	0.62	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	440.8	0	BX	0	0.61	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	441.4	0	BX	0	0.62	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	442.0	0	BX	0	0.63	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	442.7	0	BX	0	0.60	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	443.3	0	BX	0	0.60	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	443.9	0	BX	0	0.63	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	444.6	0	BX	0	0.63	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	445.2	0	BX	0	0.61	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	445.9	0	BX	0	0.63	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	446.5	0	BX	0	0.60	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	447.1	0	BX	0	0.62	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	447.8	0	BX	0	0.62	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	448.4	0	BX	0	0.57	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	449.1	0	BX	0	0.59	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	449.7	0	BX	0	0.62	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	450.3	0	BX	0	0.62	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	451.0	0	BX	0	0.61	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	451.6	0	BX	0	0.60	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	452.2	0	BX	0	0.60	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	452.9	0	BX	0	0.61	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	453.5	0	BX	0	0.60	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	454.2	0	BX	0	0.60	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	454.8	0	BX	0	0.59	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	455.4	0	BX	0	0.59	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	456.1	0	BX	0	0.59	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	456.7	0	BX	0	0.60	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	457.3	0	BX	0	0.61	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	458.0	0	BX	0	0.61	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	458.6	0	BX	0	0.62	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	459.3	0	BX	0	0.62	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	459.9	0	BX	0	0.59	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	460.5	0	BX	0	0.59	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	461.2	0	BX	0	0.59	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	461.8	0	BX	0	0.57	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	462.4	0	BX	0	0.57	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	463.1	0	BX	0	0.57	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	463.7	0	BX	0	0.57	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	464.4	0	BX	0	0.57	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	465.0	0	BX	0	0.57	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	465.6	0	BX	0	0.59	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	466.3	0	BX	0	0.57	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	466.9	0	BX	0	0.57	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	467.5	0	BX	0	0.57	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	468.2	0	BX	0	0.57	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	468.8	0	BX	0	0.57	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	469.5	0	BX	0	0.57	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	470.1	0	BX	0	0.59	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	470.7	0	BX	0	0.57	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	471.4	0	BX	0	0.57	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	472.0	0	BX	0	0.56	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	472.6	0	BX	0	0.55	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	473.3	0	BX	0	0.55	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	473.9	0	BX	0	0.56	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	474.5	0	BX	0	0.57	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	475.2	0	BX	0	0.56	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	475.8	0	BX	0	0.55	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	476.5	0	BX	0	0.55	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	477.1	0	BX	0	0.54	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	477.7	0	BX	0	0.54	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	478.4	0	BX	0	0.54	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	479.0	0	BX	0	0.54	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	479.6	0	BX	0	0.54	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	480.3	0	BX	0	0.54	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	480.9	0	BX	0	0.53	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	481.5	0	BX	0	0.53	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	482.2	0	BX	0	0.54	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	482.8	0	BX	0	0.52	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	483.4	0	BX	0	0.54	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	484.1	0	BX	0	0.55	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	484.7	0	BX	0	0.54	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	485.4	0	BX	0	0.52	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	486.0	0	BX	0	0.54	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	486.6	0	BX	0	0.54	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	487.3	0	BX	0	0.52	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	487.9	0	BX	0	0.52	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	488.5	0	BX	0	0.52	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	489.2	0	BX	0	0.52	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	489.8	0	BX	0	0.51	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	490.4	0	BX	0	0.53	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	491.1	0	BX	0	0.53	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	491.7	0	BX	0	0.52	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	492.3	0	BX	0	0.51	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	493.0	0	BX	0	0.52	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	493.6	0	BX	0	0.51	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	494.3	0	BX	0	0.52	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	494.9	0	BX	0	0.53	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	495.5	0	BX	0	0.51	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	496.2	0	BX	0	0.53	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	496.8	0	BX	0	0.50	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	497.4	0	BX	0	0.52	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	498.1	0	BX	0	0.51	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	498.7	0	BX	0	0.52	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	499.3	0	BX	0	0.51	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	500.0	0	BX	0	0.50	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	500.6	0	BX	0	0.50	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	501.2	0	BX	0	0.52	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	501.9	0	BX	0	0.49	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	502.5	0	BX	0	0.49	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	503.1	0	BX	0	0.50	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	503.8	0	BX	0	0.50	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	504.4	0	BX	0	0.51	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	505.0	0	BX	0	0.50	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	505.7	0	BX	0	0.51	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	506.3	0	BX	0	0.51	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	506.9	0	BX	0	0.50	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	507.6	0	BX	0	0.49	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	508.2	0	BX	0	0.49	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	508.8	0	BX	0	0.49	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	509.5	0	BX	0	0.49	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	510.1	0	BX	0	0.48	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	510.7	0	BX	0	0.49	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	511.4	0	BX	0	0.50	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	512.0	0	BX	0	0.49	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	512.6	0	BX	0	0.48	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	513.3	0	BX	0	0.47	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	513.9	0	BX	0	0.46	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	514.5	0	BX	0	0.47	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	515.2	0	BX	0	0.49	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	515.8	0	BX	0	0.48	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	516.4	0	BX	0	0.50	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	517.1	0	BX	0	0.50	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	517.7	0	BX	0	0.46	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	518.3	0	BX	0	0.48	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	519.0	0	BX	0	0.49	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	519.6	0	BX	0	0.48	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	520.2	0	BX	0	0.48	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	520.9	0	BX	0	0.46	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	521.5	0	BX	0	0.47	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	522.1	0	BX	0	0.48	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	522.8	0	BX	0	0.46	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	523.4	0	BX	0	0.46	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	524.0	0	BX	0	0.47	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	524.7	0	BX	0	0.45	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	525.3	0	BX	0	0.44	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	525.9	0	BX	0	0.42	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	526.6	0	BX	0	0.43	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	527.2	0	BX	0	0.43	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	527.8	0	BX	0	0.44	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	528.5	0	BX	0	0.45	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	529.1	0	BX	0	0.43	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	529.7	0	BX	0	0.43	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	530.4	0	BX	0	0.42	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	531.0	0	BX	0	0.44	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	531.6	0	BX	0	0.47	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	532.3	0	BX	0	0.42	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	532.9	0	BX	0	0.42	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	533.5	0	BX	0	0.42	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	534.2	0	BX	0	0.43	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	534.8	0	BX	0	0.42	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	535.4	0	BX	0	0.42	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	536.1	0	BX	0	0.42	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	536.7	0	BX	0	0.41	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	537.3	0	BX	0	0.40	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	538.0	0	BX	0	0.40	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	538.6	0	BX	0	0.41	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	539.2	0	BX	0	0.41	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	539.9	0	BX	0	0.42	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	540.5	0	BX	0	0.42	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	541.1	0	BX	0	0.41	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	541.7	0	BX	0	0.42	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	542.4	0	BX	0	0.43	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	543.0	0	BX	0	0.40	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	543.6	0	BX	0	0.41	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	544.3	0	BX	0	0.42	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	544.9	0	BX	0	0.40	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	545.5	0	BX	0	0.41	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	546.2	0	BX	0	0.42	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	546.8	0	BX	0	0.41	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	547.4	0	BX	0	0.42	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	548.1	0	BX	0	0.43	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	548.7	0	BX	0	0.42	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	549.3	0	BX	0	0.41	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	550.0	0	BX	0	0.41	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	550.6	0	BX	0	0.41	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	551.2	0	BX	0	0.41	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	551.8	0	BX	0	0.41	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	552.5	0	BX	0	0.41	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	553.1	0	BX	0	0.41	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	553.7	0	BX	0	0.41	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	554.4	0	BX	0	0.41	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	555.0	0	BX	0	0.41	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	555.6	0	BX	0	0.41	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	556.3	0	BX	0	0.40	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	556.9	0	BX	0	0.40	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	557.5	0	BX	0	0.41	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	558.2	0	BX	0	0.40	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	558.8	0	BX	0	0.41	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	559.4	0	BX	0	0.43	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	560.0	0	BX	0	0.42	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	560.7	0	BX	0	0.41	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	561.3	0	BX	0	0.41	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	561.9	0	BX	0	0.38	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	562.6	0	BX	0	0.39	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	563.2	0	BX	0	0.40	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	563.8	0	BX	0	0.39	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	564.5	0	BX	0	0.41	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	565.1	0	BX	0	0.39	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	565.7	0	BX	0	0.41	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	566.3	0	BX	0	0.37	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	567.0	0	BX	0	0.40	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	567.6	0	BX	0	0.39	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	568.2	0	BX	0	0.39	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	568.9	0	BX	0	0.38	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	569.5	0	BX	0	0.39	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	570.1	0	BX	0	0.39	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	570.8	0	BX	0	0.38	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	571.4	0	BX	0	0.38	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	572.0	0	BX	0	0.37	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	572.6	0	BX	0	0.37	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	573.3	0	BX	0	0.37	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	573.9	0	BX	0	0.38	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	574.5	0	BX	0	0.38	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	575.2	0	BX	0	0.37	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	575.8	0	BX	0	0.38	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	576.4	0	BX	0	0.38	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	577.0	0	BX	0	0.38	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	577.7	0	BX	0	0.36	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	578.3	0	BX	0	0.38	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	578.9	0	BX	0	0.36	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	579.6	0	BX	0	0.38	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	580.2	0	BX	0	0.39	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	580.8	0	BX	0	0.39	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	581.5	0	BX	0	0.38	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	582.1	0	BX	0	0.40	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	582.7	0	BX	0	0.39	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	583.3	0	BX	0	0.40	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	584.0	0	BX	0	0.40	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	584.6	0	BX	0	0.37	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	585.2	0	BX	0	0.38	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	585.9	0	BX	0	0.37	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	586.5	0	BX	0	0.37	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	587.1	0	BX	0	0.38	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	587.7	0	BX	0	0.35	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	588.4	0	BX	0	0.34	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	589.0	0	BX	0	0.38	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	589.6	0	BX	0	0.36	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	590.2	0	BX	0	0.36	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	590.9	0	BX	0	0.37	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	591.5	0	BX	0	0.37	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	592.1	0	BX	0	0.34	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	592.8	0	BX	0	0.34	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	593.4	0	BX	0	0.36	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	594.0	0	BX	0	0.36	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	594.6	0	BX	0	0.33	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	595.3	0	BX	0	0.35	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	595.9	0	BX	0	0.36	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	596.5	0	BX	0	0.33	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	597.2	0	BX	0	0.34	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	597.8	0	BX	0	0.35	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	598.4	0	BX	0	0.33	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	599.0	0	BX	0	0.32	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	599.7	0	BX	0	0.34	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	600.3	0	BX	0	0.35	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	600.9	0	BX	0	0.32	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	601.5	0	BX	0	0.33	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	602.2	0	BX	0	0.34	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	602.8	0	BX	0	0.34	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	603.4	0	BX	0	0.33	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	604.1	0	BX	0	0.35	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	604.7	0	BX	0	0.33	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	605.3	0	BX	0	0.33	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	605.9	0	BX	0	0.32	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	606.6	0	BX	0	0.32	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	607.2	0	BX	0	0.33	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	607.8	0	BX	0	0.33	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	608.4	0	BX	0	0.33	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	609.1	0	BX	0	0.31	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	609.7	0	BX	0	0.30	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	610.3	0	BX	0	0.31	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	611.0	0	BX	0	0.32	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	611.6	0	BX	0	0.31	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	612.2	0	BX	0	0.31	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	612.8	0	BX	0	0.31	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	613.5	0	BX	0	0.32	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	614.1	0	BX	0	0.33	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	614.7	0	BX	0	0.34	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	615.3	0	BX	0	0.32	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	616.0	0	BX	0	0.32	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	616.6	0	BX	0	0.32	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	617.2	0	BX	0	0.31	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	617.8	0	BX	0	0.31	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	618.5	0	BX	0	0.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	619.1	0	BX	0	0.30	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	619.7	0	BX	0	0.32	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	620.3	0	BX	0	0.32	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	621.0	0	BX	0	0.31	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	621.6	0	BX	0	0.32	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	622.2	0	BX	0	0.31	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	622.9	0	BX	0	0.30	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	623.5	0	BX	0	0.31	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	624.1	0	BX	0	0.30	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	624.7	0	BX	0	0.31	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	625.4	0	BX	0	0.32	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	626.0	0	BX	0	0.32	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	626.6	0	BX	0	0.33	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	627.2	0	BX	0	0.31	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	627.9	0	BX	0	0.31	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	628.5	0	BX	0	0.32	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	629.1	0	BX	0	0.30	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	629.7	0	BX	0	0.31	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	630.4	0	BX	0	0.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	631.0	0	BX	0	0.31	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	631.6	0	BX	0	0.32	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	632.2	0	BX	0	0.31	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	632.9	0	BX	0	0.30	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	633.5	0	BX	0	0.31	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	634.1	0	BX	0	0.31	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	634.7	0	BX	0	0.31	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	635.4	0	BX	0	0.32	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	636.0	0	BX	0	0.31	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	636.6	0	BX	0	0.31	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	637.2	0	BX	0	0.30	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	637.9	0	BX	0	0.32	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	638.5	0	BX	0	0.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	639.1	0	BX	0	0.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	639.7	0	BX	0	0.30	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	640.4	0	BX	0	0.30	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	641.0	0	BX	0	0.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	641.6	0	BX	0	0.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	642.2	0	BX	0	0.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	642.9	0	BX	0	0.30	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	643.5	0	BX	0	0.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	644.1	0	BX	0	0.31	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	644.7	0	BX	0	0.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	645.4	0	BX	0	0.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	646.0	0	BX	0	0.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	646.6	0	BX	0	0.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	647.2	0	BX	0	0.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	647.8	0	BX	0	0.31	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	648.5	0	BX	0	0.31	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	649.1	0	BX	0	0.31	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	649.7	0	BX	0	0.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	650.3	0	BX	0	0.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	651.0	0	BX	0	0.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	651.6	0	BX	0	0.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	652.2	0	BX	0	0.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	652.8	0	BX	0	0.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	653.5	0	BX	0	0.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	654.1	0	BX	0	0.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	654.7	0	BX	0	0.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	655.3	0	BX	0	0.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	656.0	0	BX	0	0.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	656.6	0	BX	0	0.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	657.2	0	BX	0	0.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	657.8	0	BX	0	0.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	658.4	0	BX	0	0.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	659.1	0	BX	0	0.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	659.7	0	BX	0	0.26	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	660.3	0	BX	0	0.26	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	660.9	0	BX	0	0.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	661.6	0	BX	0	0.26	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	662.2	0	BX	0	0.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	662.8	0	BX	0	0.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	663.4	0	BX	0	0.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	664.1	0	BX	0	0.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	664.7	0	BX	0	0.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	665.3	0	BX	0	0.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	665.9	0	BX	0	0.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	666.5	0	BX	0	0.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	667.2	0	BX	0	0.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	667.8	0	BX	0	0.27	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	668.4	0	BX	0	0.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	669.0	0	BX	0	0.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	669.7	0	BX	0	0.26	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	670.3	0	BX	0	0.26	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	670.9	0	BX	0	0.25	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	671.5	0	BX	0	0.26	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	672.2	0	BX	0	0.26	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	672.8	0	BX	0	0.25	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	673.4	0	BX	0	0.26	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	674.0	0	BX	0	0.27	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	674.6	0	BX	0	0.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	675.3	0	BX	0	0.27	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	675.9	0	BX	0	0.27	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	676.5	0	BX	0	0.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	677.1	0	BX	0	0.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	677.7	0	BX	0	0.27	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	678.4	0	BX	0	0.26	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	679.0	0	BX	0	0.26	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	679.6	0	BX	0	0.25	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	680.2	0	BX	0	0.26	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	680.9	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	681.5	0	BX	0	0.26	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	682.1	0	BX	0	0.25	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	682.7	0	BX	0	0.25	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	683.3	0	BX	0	0.26	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	684.0	0	BX	0	0.27	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	684.6	0	BX	0	0.26	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	685.2	0	BX	0	0.26	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	685.8	0	BX	0	0.27	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	686.5	0	BX	0	0.25	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	687.1	0	BX	0	0.26	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	687.7	0	BX	0	0.26	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	688.3	0	BX	0	0.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	688.9	0	BX	0	0.26	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	689.6	0	BX	0	0.26	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	690.2	0	BX	0	0.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	690.8	0	BX	0	0.27	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	691.4	0	BX	0	0.27	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	692.0	0	BX	0	0.25	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	692.7	0	BX	0	0.25	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	693.3	0	BX	0	0.25	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	693.9	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	694.5	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	695.1	0	BX	0	0.25	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	695.8	0	BX	0	0.25	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	696.4	0	BX	0	0.26	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	697.0	0	BX	0	0.26	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	697.6	0	BX	0	0.26	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	698.2	0	BX	0	0.27	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	698.9	0	BX	0	0.25	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	699.5	0	BX	0	0.25	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	700.1	0	BX	0	0.25	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	700.7	0	BX	0	0.25	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	701.3	0	BX	0	0.26	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	702.0	0	BX	0	0.25	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	702.6	0	BX	0	0.26	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	703.2	0	BX	0	0.25	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	703.8	0	BX	0	0.26	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	704.4	0	BX	0	0.26	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	705.1	0	BX	0	0.27	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	705.7	0	BX	0	0.27	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	706.3	0	BX	0	0.25	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	706.9	0	BX	0	0.25	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	707.5	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	708.2	0	BX	0	0.25	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	708.8	0	BX	0	0.25	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	709.4	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	710.0	0	BX	0	0.25	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	710.6	0	BX	0	0.26	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	711.3	0	BX	0	0.25	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	711.9	0	BX	0	0.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	712.5	0	BX	0	0.26	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	713.1	0	BX	0	0.26	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	713.7	0	BX	0	0.25	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	714.4	0	BX	0	0.28	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	715.0	0	BX	0	0.26	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	715.6	0	BX	0	0.26	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	716.2	0	BX	0	0.25	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	716.8	0	BX	0	0.25	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	717.5	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	718.1	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	718.7	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	719.3	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	719.9	0	BX	0	0.26	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	720.5	0	BX	0	0.26	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	721.2	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	721.8	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	722.4	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	723.0	0	BX	0	0.22	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	723.6	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	724.3	0	BX	0	0.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	724.9	0	BX	0	0.25	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	725.5	0	BX	0	0.25	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	726.1	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	726.7	0	BX	0	0.25	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	727.4	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	728.0	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	728.6	0	BX	0	0.25	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	729.2	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	729.8	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	730.4	0	BX	0	0.25	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	731.1	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	731.7	0	BX	0	0.26	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	732.3	0	BX	0	0.25	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	732.9	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	733.5	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	734.2	0	BX	0	0.25	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	734.8	0	BX	0	0.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	735.4	0	BX	0	0.25	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	736.0	0	BX	0	0.25	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	736.6	0	BX	0	0.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	737.2	0	BX	0	0.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	737.9	0	BX	0	0.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	738.5	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	739.1	0	BX	0	0.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	739.7	0	BX	0	0.26	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	740.3	0	BX	0	0.25	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	740.9	0	BX	0	0.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	741.6	0	BX	0	0.25	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	742.2	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	742.8	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	743.4	0	BX	0	0.22	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	744.0	0	BX	0	0.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	744.6	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	745.3	0	BX	0	0.25	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	745.9	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	746.5	0	BX	0	0.25	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	747.1	0	BX	0	0.22	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	747.7	0	BX	0	0.21	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	748.3	0	BX	0	0.22	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	749.0	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	749.6	0	BX	0	0.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	750.2	0	BX	0	0.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	750.8	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	751.4	0	BX	0	0.22	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	752.0	0	BX	0	0.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	752.7	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	753.3	0	BX	0	0.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	753.9	0	BX	0	0.21	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	754.5	0	BX	0	0.21	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	755.1	0	BX	0	0.22	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	755.7	0	BX	0	0.22	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	756.4	0	BX	0	0.22	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	757.0	0	BX	0	0.22	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	757.6	0	BX	0	0.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	758.2	0	BX	0	0.21	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	758.8	0	BX	0	0.22	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	759.4	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	760.1	0	BX	0	0.21	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	760.7	0	BX	0	0.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	761.3	0	BX	0	0.22	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	761.9	0	BX	0	0.22	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	762.5	0	BX	0	0.22	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	763.1	0	BX	0	0.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	763.8	0	BX	0	0.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	764.4	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	765.0	0	BX	0	0.22	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	765.6	0	BX	0	0.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	766.2	0	BX	0	0.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	766.8	0	BX	0	0.21	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	767.4	0	BX	0	0.22	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	768.1	0	BX	0	0.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	768.7	0	BX	0	0.22	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	769.3	0	BX	0	0.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	769.9	0	BX	0	0.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	770.5	0	BX	0	0.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	771.1	0	BX	0	0.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	771.8	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	772.4	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	773.0	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	773.6	0	BX	0	0.22	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	774.2	0	BX	0	0.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	774.8	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	775.4	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	776.1	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	776.7	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	777.3	0	BX	0	0.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	777.9	0	BX	0	0.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	778.5	0	BX	0	0.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	779.1	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	779.7	0	BX	0	0.22	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	780.4	0	BX	0	0.22	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	781.0	0	BX	0	0.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	781.6	0	BX	0	0.22	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	782.2	0	BX	0	0.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	782.8	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	783.4	0	BX	0	0.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	784.0	0	BX	0	0.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	784.7	0	BX	0	0.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	785.3	0	BX	0	0.22	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	785.9	0	BX	0	0.22	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	786.5	0	BX	0	0.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	787.1	0	BX	0	0.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	787.7	0	BX	0	0.22	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	788.3	0	BX	0	0.21	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	789.0	0	BX	0	0.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	789.6	0	BX	0	0.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	790.2	0	BX	0	0.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	790.8	0	BX	0	0.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	791.4	0	BX	0	0.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	792.0	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	792.6	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	793.2	0	BX	0	0.22	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	793.9	0	BX	0	0.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	794.5	0	BX	0	0.21	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	795.1	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	795.7	0	BX	0	0.22	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	796.3	0	BX	0	0.22	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	796.9	0	BX	0	0.21	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	797.5	0	BX	0	0.22	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	798.2	0	BX	0	0.21	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	798.8	0	BX	0	0.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	799.4	0	BX	0	0.22	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	800.0	0	BX	0	0.20	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	800.6	0	BX	0	0.21	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	801.2	0	BX	0	0.22	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	801.8	0	BX	0	0.22	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	802.4	0	BX	0	0.22	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	803.1	0	BX	0	0.22	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	803.7	0	BX	0	0.21	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	804.3	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	804.9	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	805.5	0	BX	0	0.22	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	806.1	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	806.7	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	807.3	0	BX	0	0.22	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	808.0	0	BX	0	0.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	808.6	0	BX	0	0.25	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	809.2	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	809.8	0	BX	0	0.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	810.4	0	BX	0	0.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	811.0	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	811.6	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	812.2	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	812.9	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	813.5	0	BX	0	0.25	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	814.1	0	BX	0	0.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	814.7	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	815.3	0	BX	0	0.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	815.9	0	BX	0	0.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	816.5	0	BX	0	0.22	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	817.1	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	817.7	0	BX	0	0.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	818.4	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	819.0	0	BX	0	0.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	819.6	0	BX	0	0.22	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	820.2	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	820.8	0	BX	0	0.22	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	821.4	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	822.0	0	BX	0	0.22	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	822.6	0	BX	0	0.22	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	823.3	0	BX	0	0.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	823.9	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	824.5	0	BX	0	0.22	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	825.1	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	825.7	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	826.3	0	BX	0	0.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	826.9	0	BX	0	0.22	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	827.5	0	BX	0	0.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	828.1	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	828.8	0	BX	0	0.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	829.4	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	830.0	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	830.6	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	831.2	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	831.8	0	BX	0	0.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	832.4	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	833.0	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	833.6	0	BX	0	0.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	834.2	0	BX	0	0.22	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	834.9	0	BX	0	0.24	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	835.5	0	BX	0	0.23	0
@3579__20031598	001	C	09/11/2003	15:49	133.4967	36.8550	0	836.1	0	BX	0	0.22	0
@3639__19801599	001	B	11/29/1980	00:00	132.8700	37.0700	0	0.0	0	BX	0	18.09	0
@3639__19801599	001	B	11/29/1980	00:00	132.8700	37.0700	0	29.0	0	BX	0	18.01	0
@3639__19801599	001	B	11/29/1980	00:00	132.8700	37.0700	0	35.0	0	BX	0	17.94	0
@3639__19801599	001	B	11/29/1980	00:00	132.8700	37.0700	0	43.0	0	BX	0	17.40	0
@3639__19801599	001	B	11/29/1980	00:00	132.8700	37.0700	0	55.0	0	BX	0	17.04	0
@3639__19801599	001	B	11/29/1980	00:00	132.8700	37.0700	0	60.0	0	BX	0	16.79	0
@3639__19801599	001	B	11/29/1980	00:00	132.8700	37.0700	0	70.0	0	BX	0	14.82	0
@3639__19801599	001	B	11/29/1980	00:00	132.8700	37.0700	0	77.0	0	BX	0	14.12	0
@3639__19801599	001	B	11/29/1980	00:00	132.8700	37.0700	0	81.0	0	BX	0	12.47	0
@3639__19801599	001	B	11/29/1980	00:00	132.8700	37.0700	0	99.0	0	BX	0	9.57	0
@3639__19801599	001	B	11/29/1980	00:00	132.8700	37.0700	0	110.0	0	BX	0	8.85	0
@3639__19801599	001	B	11/29/1980	00:00	132.8700	37.0700	0	121.0	0	BX	0	7.55	0
@3639__19801599	001	B	11/29/1980	00:00	132.8700	37.0700	0	126.0	0	BX	0	6.65	0
@3639__19801599	001	B	11/29/1980	00:00	132.8700	37.0700	0	153.0	0	BX	0	3.84	0
@3639__19801599	001	B	11/29/1980	00:00	132.8700	37.0700	0	166.0	0	BX	0	2.80	0
@3639__19801599	001	B	11/29/1980	00:00	132.8700	37.0700	0	170.0	0	BX	0	2.56	0
@3639__19801599	001	B	11/29/1980	00:00	132.8700	37.0700	0	179.0	0	BX	0	2.30	0
@3639__19801599	001	B	11/29/1980	00:00	132.8700	37.0700	0	188.0	0	BX	0	1.90	0
@3639__19801599	001	B	11/29/1980	00:00	132.8700	37.0700	0	236.0	0	BX	0	1.10	0
@3648__19801600	001	B	04/19/1980	00:01	133.7669	37.5328	0	0.0	0	BX	0	10.26	0
@3648__19801600	001	B	04/19/1980	00:01	133.7669	37.5328	0	38.0	0	BX	0	10.27	0
@3648__19801600	001	B	04/19/1980	00:01	133.7669	37.5328	0	43.0	0	BX	0	10.10	0
@3648__19801600	001	B	04/19/1980	00:01	133.7669	37.5328	0	48.0	0	BX	0	9.54	0
@3648__19801600	001	B	04/19/1980	00:01	133.7669	37.5328	0	99.0	0	BX	0	8.72	0
@3648__19801600	001	B	04/19/1980	00:01	133.7669	37.5328	0	108.0	0	BX	0	8.33	0
@3648__19801600	001	B	04/19/1980	00:01	133.7669	37.5328	0	112.0	0	BX	0	7.92	0
@3648__19801600	001	B	04/19/1980	00:01	133.7669	37.5328	0	119.0	0	BX	0	7.75	0
@3648__19801600	001	B	04/19/1980	00:01	133.7669	37.5328	0	127.0	0	BX	0	7.18	0
@3648__19801600	001	B	04/19/1980	00:01	133.7669	37.5328	0	134.0	0	BX	0	6.78	0
@3648__19801600	001	B	04/19/1980	00:01	133.7669	37.5328	0	140.0	0	BX	0	6.74	0
@3648__19801600	001	B	04/19/1980	00:01	133.7669	37.5328	0	146.0	0	BX	0	6.36	0
@3648__19801600	001	B	04/19/1980	00:01	133.7669	37.5328	0	154.0	0	BX	0	5.43	0
@3648__19801600	001	B	04/19/1980	00:01	133.7669	37.5328	0	174.0	0	BX	0	4.73	0
@3648__19801600	001	B	04/19/1980	00:01	133.7669	37.5328	0	178.0	0	BX	0	4.46	0
@3648__19801600	001	B	04/19/1980	00:01	133.7669	37.5328	0	185.0	0	BX	0	3.76	0
@3648__19801600	001	B	04/19/1980	00:01	133.7669	37.5328	0	192.0	0	BX	0	3.31	0
@3648__19801600	001	B	04/19/1980	00:01	133.7669	37.5328	0	199.0	0	BX	0	2.93	0
@3648__19801600	001	B	04/19/1980	00:01	133.7669	37.5328	0	210.0	0	BX	0	2.55	0
@3648__19801600	001	B	04/19/1980	00:01	133.7669	37.5328	0	239.0	0	BX	0	1.95	0
@3648__19801600	001	B	04/19/1980	00:01	133.7669	37.5328	0	262.0	0	BX	0	1.67	0
@3648__19801600	001	B	04/19/1980	00:01	133.7669	37.5328	0	274.0	0	BX	0	1.32	0
@3648__19801600	001	B	04/19/1980	00:01	133.7669	37.5328	0	371.0	0	BX	0	0.75	0
@3648__19801600	001	B	04/19/1980	00:01	133.7669	37.5328	0	490.0	0	BX	0	0.49	0
@3648__19801601	001	B	12/20/1980	00:00	132.1700	36.7000	0	0.0	0	BX	0	13.19	0
@3648__19801601	001	B	12/20/1980	00:00	132.1700	36.7000	0	59.0	0	BX	0	13.29	0
@3648__19801601	001	B	12/20/1980	00:00	132.1700	36.7000	0	65.0	0	BX	0	13.23	0
@3648__19801601	001	B	12/20/1980	00:00	132.1700	36.7000	0	75.0	0	BX	0	12.88	0
@3648__19801601	001	B	12/20/1980	00:00	132.1700	36.7000	0	81.0	0	BX	0	12.50	0
@3648__19801601	001	B	12/20/1980	00:00	132.1700	36.7000	0	91.0	0	BX	0	10.09	0
@3648__19801601	001	B	12/20/1980	00:00	132.1700	36.7000	0	100.0	0	BX	0	8.77	0
@3648__19801601	001	B	12/20/1980	00:00	132.1700	36.7000	0	105.0	0	BX	0	7.40	0
@3648__19801601	001	B	12/20/1980	00:00	132.1700	36.7000	0	116.0	0	BX	0	6.10	0
@3648__19801601	001	B	12/20/1980	00:00	132.1700	36.7000	0	121.0	0	BX	0	5.63	0
@3648__19801601	001	B	12/20/1980	00:00	132.1700	36.7000	0	134.0	0	BX	0	4.90	0
@3648__19801601	001	B	12/20/1980	00:00	132.1700	36.7000	0	160.0	0	BX	0	3.09	0
@3648__19801601	001	B	12/20/1980	00:00	132.1700	36.7000	0	175.0	0	BX	0	2.40	0
@3648__19801601	001	B	12/20/1980	00:00	132.1700	36.7000	0	209.0	0	BX	0	1.34	0
@3648__19801601	001	B	12/20/1980	00:00	132.1700	36.7000	0	225.0	0	BX	0	1.07	0
@3648__19801601	001	B	12/20/1980	00:00	132.1700	36.7000	0	321.0	0	BX	0	0.69	0
@3648__19801601	001	B	12/20/1980	00:00	132.1700	36.7000	0	446.0	0	BX	0	0.57	0
@3689__19811602	001	B	05/11/1981	18:00	132.2300	36.4300	0	0.0	0	BX	0	13.40	0
@3689__19811602	001	B	05/11/1981	18:00	132.2300	36.4300	0	11.0	0	BX	0	13.40	0
@3689__19811602	001	B	05/11/1981	18:00	132.2300	36.4300	0	22.0	0	BX	0	12.53	0
@3689__19811602	001	B	05/11/1981	18:00	132.2300	36.4300	0	37.0	0	BX	0	11.58	0
@3689__19811602	001	B	05/11/1981	18:00	132.2300	36.4300	0	50.0	0	BX	0	11.33	0
@3689__19811602	001	B	05/11/1981	18:00	132.2300	36.4300	0	57.0	0	BX	0	11.00	0
@3689__19811602	001	B	05/11/1981	18:00	132.2300	36.4300	0	63.0	0	BX	0	10.93	0
@3689__19811602	001	B	05/11/1981	18:00	132.2300	36.4300	0	73.0	0	BX	0	9.75	0
@3689__19811602	001	B	05/11/1981	18:00	132.2300	36.4300	0	77.0	0	BX	0	9.02	0
@3689__19811602	001	B	05/11/1981	18:00	132.2300	36.4300	0	83.0	0	BX	0	8.49	0
@3689__19811602	001	B	05/11/1981	18:00	132.2300	36.4300	0	87.0	0	BX	0	7.79	0
@3689__19811602	001	B	05/11/1981	18:00	132.2300	36.4300	0	92.0	0	BX	0	7.50	0
@3689__19811602	001	B	05/11/1981	18:00	132.2300	36.4300	0	98.0	0	BX	0	6.59	0
@3689__19811602	001	B	05/11/1981	18:00	132.2300	36.4300	0	102.0	0	BX	0	6.23	0
@3689__19811602	001	B	05/11/1981	18:00	132.2300	36.4300	0	115.0	0	BX	0	5.62	0
@3689__19811602	001	B	05/11/1981	18:00	132.2300	36.4300	0	126.0	0	BX	0	5.26	0
@3689__19811602	001	B	05/11/1981	18:00	132.2300	36.4300	0	133.0	0	BX	0	4.40	0
@3689__19811602	001	B	05/11/1981	18:00	132.2300	36.4300	0	140.0	0	BX	0	4.04	0
@3689__19811602	001	B	05/11/1981	18:00	132.2300	36.4300	0	144.0	0	BX	0	3.44	0
@3689__19811602	001	B	05/11/1981	18:00	132.2300	36.4300	0	152.0	0	BX	0	3.21	0
@3689__19811602	001	B	05/11/1981	18:00	132.2300	36.4300	0	161.0	0	BX	0	2.21	0
@3689__19811602	001	B	05/11/1981	18:00	132.2300	36.4300	0	193.0	0	BX	0	1.18	0
@3689__19811602	001	B	05/11/1981	18:00	132.2300	36.4300	0	298.0	0	BX	0	0.35	0
@3689__19811602	002	B	05/11/1981	23:25	133.8000	37.5700	0	0.0	0	BX	0	11.17	0
@3689__19811602	002	B	05/11/1981	23:25	133.8000	37.5700	0	12.0	0	BX	0	11.17	0
@3689__19811602	002	B	05/11/1981	23:25	133.8000	37.5700	0	18.0	0	BX	0	10.87	0
@3689__19811602	002	B	05/11/1981	23:25	133.8000	37.5700	0	25.0	0	BX	0	10.80	0
@3689__19811602	002	B	05/11/1981	23:25	133.8000	37.5700	0	34.0	0	BX	0	10.43	0
@3689__19811602	002	B	05/11/1981	23:25	133.8000	37.5700	0	41.0	0	BX	0	9.75	0
@3689__19811602	002	B	05/11/1981	23:25	133.8000	37.5700	0	50.0	0	BX	0	9.30	0
@3689__19811602	002	B	05/11/1981	23:25	133.8000	37.5700	0	54.0	0	BX	0	8.94	0
@3689__19811602	002	B	05/11/1981	23:25	133.8000	37.5700	0	58.0	0	BX	0	8.24	0
@3689__19811602	002	B	05/11/1981	23:25	133.8000	37.5700	0	65.0	0	BX	0	7.67	0
@3689__19811602	002	B	05/11/1981	23:25	133.8000	37.5700	0	76.0	0	BX	0	7.11	0
@3689__19811602	002	B	05/11/1981	23:25	133.8000	37.5700	0	81.0	0	BX	0	6.94	0
@3689__19811602	002	B	05/11/1981	23:25	133.8000	37.5700	0	86.0	0	BX	0	6.61	0
@3689__19811602	002	B	05/11/1981	23:25	133.8000	37.5700	0	117.0	0	BX	0	5.54	0
@3689__19811602	002	B	05/11/1981	23:25	133.8000	37.5700	0	131.0	0	BX	0	4.82	0
@3689__19811602	002	B	05/11/1981	23:25	133.8000	37.5700	0	145.0	0	BX	0	4.32	0
@3689__19811602	002	B	05/11/1981	23:25	133.8000	37.5700	0	152.0	0	BX	0	4.22	0
@3689__19811602	002	B	05/11/1981	23:25	133.8000	37.5700	0	173.0	0	BX	0	3.16	0
@3689__19811602	002	B	05/11/1981	23:25	133.8000	37.5700	0	177.0	0	BX	0	3.05	0
@3689__19811602	002	B	05/11/1981	23:25	133.8000	37.5700	0	188.0	0	BX	0	2.46	0
@3689__19811602	002	B	05/11/1981	23:25	133.8000	37.5700	0	200.0	0	BX	0	2.02	0
@3689__19811602	002	B	05/11/1981	23:25	133.8000	37.5700	0	215.0	0	BX	0	1.63	0
@3689__19811602	002	B	05/11/1981	23:25	133.8000	37.5700	0	242.0	0	BX	0	1.13	0
@3689__19811602	002	B	05/11/1981	23:25	133.8000	37.5700	0	281.0	0	BX	0	0.64	0
@3689__19811602	002	B	05/11/1981	23:25	133.8000	37.5700	0	324.0	0	BX	0	0.42	0
@3689__19811602	002	B	05/11/1981	23:25	133.8000	37.5700	0	435.0	0	BX	0	0.24	0
@3689__19811603	001	B	05/23/1981	00:00	133.6700	37.1300	0	0.0	0	BX	0	12.17	0
@3689__19811603	001	B	05/23/1981	00:00	133.6700	37.1300	0	11.0	0	BX	0	12.15	0
@3689__19811603	001	B	05/23/1981	00:00	133.6700	37.1300	0	14.0	0	BX	0	12.08	0
@3689__19811603	001	B	05/23/1981	00:00	133.6700	37.1300	0	18.0	0	BX	0	11.52	0
@3689__19811603	001	B	05/23/1981	00:00	133.6700	37.1300	0	27.0	0	BX	0	11.09	0
@3689__19811603	001	B	05/23/1981	00:00	133.6700	37.1300	0	36.0	0	BX	0	9.90	0
@3689__19811603	001	B	05/23/1981	00:00	133.6700	37.1300	0	61.0	0	BX	0	8.02	0
@3689__19811603	001	B	05/23/1981	00:00	133.6700	37.1300	0	73.0	0	BX	0	7.50	0
@3689__19811603	001	B	05/23/1981	00:00	133.6700	37.1300	0	91.0	0	BX	0	6.35	0
@3689__19811603	001	B	05/23/1981	00:00	133.6700	37.1300	0	97.0	0	BX	0	5.76	0
@3689__19811603	001	B	05/23/1981	00:00	133.6700	37.1300	0	102.0	0	BX	0	5.45	0
@3689__19811603	001	B	05/23/1981	00:00	133.6700	37.1300	0	112.0	0	BX	0	5.08	0
@3689__19811603	001	B	05/23/1981	00:00	133.6700	37.1300	0	121.0	0	BX	0	4.94	0
@3689__19811603	001	B	05/23/1981	00:00	133.6700	37.1300	0	131.0	0	BX	0	4.53	0
@3689__19811603	001	B	05/23/1981	00:00	133.6700	37.1300	0	138.0	0	BX	0	4.41	0
@3689__19811603	001	B	05/23/1981	00:00	133.6700	37.1300	0	154.0	0	BX	0	3.80	0
@3689__19811603	001	B	05/23/1981	00:00	133.6700	37.1300	0	161.0	0	BX	0	3.75	0
@3689__19811603	001	B	05/23/1981	00:00	133.6700	37.1300	0	172.0	0	BX	0	3.31	0
@3689__19811603	001	B	05/23/1981	00:00	133.6700	37.1300	0	190.0	0	BX	0	2.85	0
@3689__19811603	001	B	05/23/1981	00:00	133.6700	37.1300	0	195.0	0	BX	0	2.56	0
@3689__19811603	001	B	05/23/1981	00:00	133.6700	37.1300	0	209.0	0	BX	0	2.24	0
@3689__19811603	001	B	05/23/1981	00:00	133.6700	37.1300	0	224.0	0	BX	0	2.06	0
@3689__19811603	001	B	05/23/1981	00:00	133.6700	37.1300	0	236.0	0	BX	0	1.77	0
@3689__19811603	001	B	05/23/1981	00:00	133.6700	37.1300	0	240.0	0	BX	0	1.47	0
@3689__19811603	001	B	05/23/1981	00:00	133.6700	37.1300	0	265.0	0	BX	0	0.93	0
@3689__19811603	001	B	05/23/1981	00:00	133.6700	37.1300	0	311.0	0	BX	0	0.56	0
@3689__19811603	001	B	05/23/1981	00:00	133.6700	37.1300	0	415.0	0	BX	0	0.26	0
@3689__19811603	001	B	05/23/1981	00:00	133.6700	37.1300	0	455.0	0	BX	0	0.27	0
@3689__19811603	002	B	05/23/1981	12:00	132.4000	36.1200	0	0.0	0	BX	0	14.95	0
@3689__19811603	002	B	05/23/1981	12:00	132.4000	36.1200	0	20.0	0	BX	0	14.85	0
@3689__19811603	002	B	05/23/1981	12:00	132.4000	36.1200	0	31.0	0	BX	0	14.14	0
@3689__19811603	002	B	05/23/1981	12:00	132.4000	36.1200	0	38.0	0	BX	0	13.96	0
@3689__19811603	002	B	05/23/1981	12:00	132.4000	36.1200	0	61.0	0	BX	0	13.89	0
@3689__19811603	002	B	05/23/1981	12:00	132.4000	36.1200	0	74.0	0	BX	0	13.51	0
@3689__19811603	002	B	05/23/1981	12:00	132.4000	36.1200	0	82.0	0	BX	0	13.45	0
@3689__19811603	002	B	05/23/1981	12:00	132.4000	36.1200	0	98.0	0	BX	0	13.06	0
@3689__19811603	002	B	05/23/1981	12:00	132.4000	36.1200	0	104.0	0	BX	0	12.33	0
@3689__19811603	002	B	05/23/1981	12:00	132.4000	36.1200	0	111.0	0	BX	0	11.91	0
@3689__19811603	002	B	05/23/1981	12:00	132.4000	36.1200	0	124.0	0	BX	0	9.40	0
@3689__19811603	002	B	05/23/1981	12:00	132.4000	36.1200	0	127.0	0	BX	0	8.19	0
@3689__19811603	002	B	05/23/1981	12:00	132.4000	36.1200	0	138.0	0	BX	0	5.48	0
@3689__19811603	002	B	05/23/1981	12:00	132.4000	36.1200	0	143.0	0	BX	0	4.91	0
@3689__19811603	002	B	05/23/1981	12:00	132.4000	36.1200	0	168.0	0	BX	0	3.39	0
@3689__19811603	002	B	05/23/1981	12:00	132.4000	36.1200	0	179.0	0	BX	0	2.84	0
@3689__19811603	002	B	05/23/1981	12:00	132.4000	36.1200	0	184.0	0	BX	0	2.75	0
@3689__19811603	002	B	05/23/1981	12:00	132.4000	36.1200	0	198.0	0	BX	0	2.10	0
@3689__19811603	002	B	05/23/1981	12:00	132.4000	36.1200	0	232.0	0	BX	0	1.44	0
@3689__19811603	002	B	05/23/1981	12:00	132.4000	36.1200	0	273.0	0	BX	0	0.99	0
@3689__19811603	002	B	05/23/1981	12:00	132.4000	36.1200	0	323.0	0	BX	0	0.74	0
@3689__19811603	002	B	05/23/1981	12:00	132.4000	36.1200	0	358.0	0	BX	0	0.40	0
@3689__19811603	002	B	05/23/1981	12:00	132.4000	36.1200	0	386.0	0	BX	0	0.38	0
@3719__19811604	001	B	05/10/1981	00:00	133.5700	37.4000	0	0.0	0	BX	0	11.45	0
@3719__19811604	001	B	05/10/1981	00:00	133.5700	37.4000	0	23.0	0	BX	0	11.40	0
@3719__19811604	001	B	05/10/1981	00:00	133.5700	37.4000	0	29.0	0	BX	0	11.22	0
@3719__19811604	001	B	05/10/1981	00:00	133.5700	37.4000	0	50.0	0	BX	0	9.27	0
@3719__19811604	001	B	05/10/1981	00:00	133.5700	37.4000	0	56.0	0	BX	0	8.89	0
@3719__19811604	001	B	05/10/1981	00:00	133.5700	37.4000	0	76.0	0	BX	0	8.13	0
@3719__19811604	001	B	05/10/1981	00:00	133.5700	37.4000	0	99.0	0	BX	0	6.82	0
@3719__19811604	001	B	05/10/1981	00:00	133.5700	37.4000	0	120.0	0	BX	0	6.14	0
@3719__19811604	001	B	05/10/1981	00:00	133.5700	37.4000	0	137.0	0	BX	0	5.29	0
@3719__19811604	001	B	05/10/1981	00:00	133.5700	37.4000	0	150.0	0	BX	0	4.95	0
@3719__19811604	001	B	05/10/1981	00:00	133.5700	37.4000	0	160.0	0	BX	0	4.38	0
@3719__19811604	001	B	05/10/1981	00:00	133.5700	37.4000	0	191.0	0	BX	0	3.52	0
@3719__19811604	001	B	05/10/1981	00:00	133.5700	37.4000	0	208.0	0	BX	0	2.76	0
@3719__19811604	001	B	05/10/1981	00:00	133.5700	37.4000	0	258.0	0	BX	0	1.44	0
@3719__19811604	001	B	05/10/1981	00:00	133.5700	37.4000	0	302.0	0	BX	0	0.88	0
@3719__19811604	001	B	05/10/1981	00:00	133.5700	37.4000	0	351.0	0	BX	0	0.43	0
@3719__19811604	001	B	05/10/1981	00:00	133.5700	37.4000	0	447.0	0	BX	0	0.21	0
@3741__19881605	001	B	09/15/1988	12:00	132.7167	36.9167	0	0.0	0	BX	0	23.9	0
@3741__19881605	002	B	09/15/1988	13:00	132.7500	36.8667	0	0.0	0	BX	0	23.9	0
@3741__19881605	003	B	09/15/1988	14:00	132.8000	36.9667	0	0.0	0	BX	0	23.9	0
@3741__19881605	004	B	09/15/1988	15:00	132.9667	37.1333	0	0.0	0	BX	0	23.9	0
@3741__19881605	005	B	09/15/1988	16:00	133.1000	37.2333	0	0.0	0	BX	0	23.9	0
@3741__19881605	006	B	09/15/1988	17:00	133.0333	37.1333	0	0.0	0	BX	0	23.9	0
@3741__19881605	007	B	09/15/1988	19:00	132.4333	36.8667	0	0.0	0	BX	0	23.9	0
@3741__19881605	008	B	09/15/1988	21:00	132.6167	36.9833	0	0.0	0	BX	0	23.9	0
@3741__19881605	009	B	09/15/1988	22:00	132.7333	37.1167	0	0.0	0	BX	0	23.9	0
@3741__19881605	010	B	09/15/1988	23:00	132.8333	37.2833	0	0.0	0	BX	0	23.9	0
@3741__19881605	011	B	09/16/1988	12:00	132.0500	37.0000	0	0.0	0	BX	0	23.9	0
@3741__19881605	012	B	09/16/1988	14:00	132.1667	37.0833	0	0.0	0	BX	0	23.9	0
@3741__19881605	013	B	09/16/1988	15:00	132.3667	37.2500	0	0.0	0	BX	0	23.9	0
@3741__19881605	014	B	09/16/1988	16:00	132.4833	37.2667	0	0.0	0	BX	0	23.9	0
@3741__19881605	015	B	09/16/1988	17:00	132.2500	36.9167	0	0.0	0	BX	0	23.9	0
@3741__19881605	016	B	09/16/1988	22:00	132.0500	36.7500	0	0.0	0	BX	0	24.4	0
@3741__19881605	017	B	09/16/1988	23:00	132.1667	36.9333	0	0.0	0	BX	0	24.4	0
@3741__19881605	018	B	09/17/1988	01:00	132.2667	37.1000	0	0.0	0	BX	0	24.8	0
@3741__19881605	019	B	09/17/1988	02:00	132.6500	37.4333	0	0.0	0	BX	4	24.4	0
@3741__19881605	020	B	09/17/1988	03:00	132.7667	37.5833	0	0.0	0	BX	0	24.4	0
@3741__19881605	021	B	09/17/1988	04:00	132.5167	37.3167	0	0.0	0	BX	0	24.4	0
@3741__19881605	022	B	09/17/1988	05:00	132.3000	37.1000	0	0.0	0	BX	0	24.4	0
@3741__19881606	001	B	09/25/1988	12:00	132.3167	36.9167	0	0.0	0	BX	0	23.3	0
@3741__19881606	002	B	09/25/1988	13:00	132.1167	36.7500	0	0.0	0	BX	0	23.3	0
@3741__19881606	003	B	09/25/1988	16:00	132.1500	36.7500	0	0.0	0	BX	0	23.9	0
@3741__19881606	004	B	09/25/1988	17:00	132.3167	36.8833	0	0.0	0	BX	0	23.9	0
@3741__19881606	005	B	09/25/1988	18:00	132.5167	37.0333	0	0.0	0	BX	0	23.9	0
@3741__19881606	006	B	09/25/1988	19:00	132.7167	37.2000	0	0.0	0	BX	0	23.9	0
@3741__19881606	007	B	09/25/1988	20:00	132.7333	37.1500	0	0.0	0	BX	0	23.9	0
@3741__19881606	008	B	09/25/1988	21:00	132.7167	37.1000	0	0.0	0	BX	0	23.9	0
@3741__19881606	009	B	09/25/1988	22:00	132.7333	37.0500	0	0.0	0	BX	0	23.9	0
@3741__19881606	010	B	09/26/1988	07:00	132.4167	37.0000	0	0.0	0	BX	0	23.9	0
@3741__19881606	011	B	09/26/1988	08:00	132.5667	37.1000	0	0.0	0	BX	0	23.9	0
@3741__19881606	012	B	09/26/1988	09:00	132.3833	37.0333	0	0.0	0	BX	0	23.9	0
@3741__19881606	013	B	09/26/1988	10:00	132.5333	37.0333	0	0.0	0	BX	0	23.9	0
@3741__19881606	014	B	09/26/1988	12:00	132.6833	37.0667	0	0.0	0	BX	0	23.9	0
@3741__19881606	015	B	09/26/1988	13:00	132.8000	37.0833	0	0.0	0	BX	0	23.9	0
@3741__19881606	016	B	09/26/1988	15:00	132.5000	36.9333	0	0.0	0	BX	0	23.9	0
@3741__19881606	017	B	09/26/1988	16:00	132.3167	36.7833	0	0.0	0	BX	0	23.9	0
@3741__19881606	018	B	09/26/1988	17:00	132.1000	36.6167	0	0.0	0	BX	0	23.9	0
@3741__19881607	001	B	10/01/1988	04:00	132.2833	36.1833	0	0.0	0	BX	0	23.3	0
@3741__19881607	002	B	10/01/1988	05:00	132.2333	36.3667	0	0.0	0	BX	0	23.3	0
@3741__19881607	003	B	10/01/1988	07:00	132.3333	36.5667	0	0.0	0	BX	4	23.3	0
@3741__19881607	004	B	10/01/1988	08:00	132.3500	36.5000	0	0.0	0	BX	0	23.3	0
@3741__19881607	005	B	10/01/1988	09:00	132.1000	36.4167	0	0.0	0	BX	0	22.2	0
@3741__19881607	006	B	10/01/1988	10:00	132.3333	36.4500	0	0.0	0	BX	0	22.2	0
@3741__19881607	007	B	10/01/1988	11:00	132.4167	36.5667	0	0.0	0	BX	0	22.2	0
@3741__19881607	008	B	10/01/1988	12:00	132.7833	36.5833	0	0.0	0	BX	0	22.2	0
@3741__19881607	009	B	10/01/1988	13:00	133.0000	36.5667	0	0.0	0	BX	0	22.2	0
@3741__19881607	010	B	10/01/1988	14:00	132.8667	36.5667	0	0.0	0	BX	0	22.2	0
@3745__19861608	001	B	03/29/1986	07:22	132.3000	36.2500	0	0.0	0	BX	0	12.22	0
@3745__19861608	001	B	03/29/1986	07:22	132.3000	36.2500	0	30.0	0	BX	0	11.67	0
@3745__19861608	001	B	03/29/1986	07:22	132.3000	36.2500	0	91.0	0	BX	0	10.00	0
@3745__19861608	001	B	03/29/1986	07:22	132.3000	36.2500	0	122.0	0	BX	0	8.33	0
@3745__19861608	001	B	03/29/1986	07:22	132.3000	36.2500	0	143.0	0	BX	0	6.67	0
@3745__19861608	001	B	03/29/1986	07:22	132.3000	36.2500	0	155.0	0	BX	0	5.00	0
@3745__19861608	001	B	03/29/1986	07:22	132.3000	36.2500	0	177.0	0	BX	0	3.33	0
@3745__19861608	001	B	03/29/1986	07:22	132.3000	36.2500	0	226.0	0	BX	0	1.67	0
@3745__19861608	001	B	03/29/1986	07:22	132.3000	36.2500	0	287.0	0	BX	0	1.11	0
@3745__19861608	001	B	03/29/1986	07:22	132.3000	36.2500	0	347.0	0	BX	0	0.83	0
@3745__19861608	001	B	03/29/1986	07:22	132.3000	36.2500	0	408.0	0	BX	0	0.67	0
@3745__19861608	001	B	03/29/1986	07:22	132.3000	36.2500	0	457.0	0	BX	0	0.67	0
@3745__19861608	002	B	03/29/1986	12:10	133.5667	36.8333	0	0.0	0	BX	0	9.11	0
@3745__19861608	002	B	03/29/1986	12:10	133.5667	36.8333	0	15.0	0	BX	0	9.11	0
@3745__19861608	002	B	03/29/1986	12:10	133.5667	36.8333	0	61.0	0	BX	0	8.00	0
@3745__19861608	002	B	03/29/1986	12:10	133.5667	36.8333	0	85.0	0	BX	0	6.67	0
@3745__19861608	002	B	03/29/1986	12:10	133.5667	36.8333	0	110.0	0	BX	0	5.11	0
@3745__19861608	002	B	03/29/1986	12:10	133.5667	36.8333	0	122.0	0	BX	0	4.11	0
@3745__19861608	002	B	03/29/1986	12:10	133.5667	36.8333	0	149.0	0	BX	0	2.78	0
@3745__19861608	002	B	03/29/1986	12:10	133.5667	36.8333	0	213.0	0	BX	0	1.39	0
@3745__19861608	002	B	03/29/1986	12:10	133.5667	36.8333	0	305.0	0	BX	0	0.78	0
@3745__19861608	002	B	03/29/1986	12:10	133.5667	36.8333	0	396.0	0	BX	0	0.61	0
@3745__19861608	002	B	03/29/1986	12:10	133.5667	36.8333	0	457.0	0	BX	0	0.56	0
@3802__19901609	001	B	06/29/1990	07:00	132.5833	36.8500	0	0.0	0	BX	0	21.00	0
@3802__19901609	001	B	06/29/1990	07:00	132.5833	36.8500	0	25.0	0	BX	0	20.78	0
@3802__19901609	001	B	06/29/1990	07:00	132.5833	36.8500	0	30.0	0	BX	0	19.00	0
@3802__19901609	001	B	06/29/1990	07:00	132.5833	36.8500	0	35.0	0	BX	0	17.00	0
@3802__19901610	001	B	07/05/1990	18:00	132.2667	36.6333	0	0.0	0	BX	0	22.39	0
@3802__19901610	001	B	07/05/1990	18:00	132.2667	36.6333	0	26.0	0	BX	0	19.50	0
@3802__19901610	001	B	07/05/1990	18:00	132.2667	36.6333	0	48.0	0	BX	0	16.50	0
@3802__19901610	001	B	07/05/1990	18:00	132.2667	36.6333	0	75.0	0	BX	0	13.50	0
@3802__19901610	001	B	07/05/1990	18:00	132.2667	36.6333	0	90.0	0	BX	0	11.00	0
@3802__19901610	001	B	07/05/1990	18:00	132.2667	36.6333	0	100.0	0	BX	0	10.00	0
@3802__19901610	001	B	07/05/1990	18:00	132.2667	36.6333	0	130.0	0	BX	0	7.00	0
@3802__19901610	001	B	07/05/1990	18:00	132.2667	36.6333	0	150.0	0	BX	0	4.00	0
@3802__19901610	001	B	07/05/1990	18:00	132.2667	36.6333	0	180.0	0	BX	0	1.28	0
@3802__19901610	001	B	07/05/1990	18:00	132.2667	36.6333	0	200.0	0	BX	0	0.72	0
@3802__19901610	001	B	07/05/1990	18:00	132.2667	36.6333	0	300.0	0	BX	0	0.00	0
@3802__19901610	001	B	07/05/1990	18:00	132.2667	36.6333	0	457.0	0	BX	0	0.00	0
@3802__19901610	002	B	07/06/1990	00:00	133.2500	37.6333	0	0.0	0	BX	8	22.78	0
@3802__19901610	002	B	07/06/1990	00:00	133.2500	37.6333	0	20.0	0	BX	8	20.89	0
@3802__19901610	002	B	07/06/1990	00:00	133.2500	37.6333	0	40.0	0	BX	8	18.00	0
@3802__19901610	002	B	07/06/1990	00:00	133.2500	37.6333	0	70.0	0	BX	8	15.00	0
@3802__19901610	002	B	07/06/1990	00:00	133.2500	37.6333	0	105.0	0	BX	8	12.00	0
@3802__19901610	002	B	07/06/1990	00:00	133.2500	37.6333	0	127.0	0	BX	8	9.00	0
@3802__19901610	002	B	07/06/1990	00:00	133.2500	37.6333	0	150.0	0	BX	8	6.00	0
@3802__19901610	002	B	07/06/1990	00:00	133.2500	37.6333	0	180.0	0	BX	8	3.50	0
@3802__19901610	002	B	07/06/1990	00:00	133.2500	37.6333	0	250.0	0	BX	8	0.72	0
@3802__19901610	002	B	07/06/1990	00:00	133.2500	37.6333	0	300.0	0	BX	8	0.22	0
@3802__19901610	002	B	07/06/1990	00:00	133.2500	37.6333	0	350.0	0	BX	8	0.00	0
@3802__19901610	002	B	07/06/1990	00:00	133.2500	37.6333	0	400.0	0	BX	8	0.00	0
@3802__19901610	002	B	07/06/1990	00:00	133.2500	37.6333	0	450.0	0	BX	8	0.00	0
@3802__19901611	001	B	07/23/1990	12:00	133.0000	36.9667	0	0.0	0	BX	0	25.00	0
@3802__19901611	001	B	07/23/1990	12:00	133.0000	36.9667	0	5.0	0	BX	0	24.72	0
@3802__19901611	001	B	07/23/1990	12:00	133.0000	36.9667	0	13.0	0	BX	0	23.11	0
@3802__19901611	001	B	07/23/1990	12:00	133.0000	36.9667	0	25.0	0	BX	0	23.00	0
@3802__19901611	001	B	07/23/1990	12:00	133.0000	36.9667	0	35.0	0	BX	0	20.00	0
@3802__19901611	001	B	07/23/1990	12:00	133.0000	36.9667	0	47.0	0	BX	0	17.00	0
@3802__19901611	001	B	07/23/1990	12:00	133.0000	36.9667	0	61.0	0	BX	0	14.00	0
@3802__19901611	001	B	07/23/1990	12:00	133.0000	36.9667	0	70.0	0	BX	0	12.61	0
@3802__19901611	001	B	07/23/1990	12:00	133.0000	36.9667	0	82.0	0	BX	0	12.00	0
@3802__19901611	001	B	07/23/1990	12:00	133.0000	36.9667	0	110.0	0	BX	0	9.00	0
@3802__19901611	001	B	07/23/1990	12:00	133.0000	36.9667	0	139.0	0	BX	0	6.00	0
@3802__19901611	001	B	07/23/1990	12:00	133.0000	36.9667	0	160.0	0	BX	0	3.00	0
@3802__19901611	001	B	07/23/1990	12:00	133.0000	36.9667	0	180.0	0	BX	0	2.00	0
@3802__19901611	001	B	07/23/1990	12:00	133.0000	36.9667	0	250.0	0	BX	0	1.50	0
@3863__19891612	001	B	10/20/1989	21:10	132.4333	36.4833	0	0.0	0	BX	0	20.72	0
@3863__19891612	001	B	10/20/1989	21:10	132.4333	36.4833	0	18.0	0	BX	0	20.72	0
@3863__19891612	001	B	10/20/1989	21:10	132.4333	36.4833	0	43.0	0	BX	0	20.72	0
@3863__19891612	001	B	10/20/1989	21:10	132.4333	36.4833	0	61.0	0	BX	0	16.72	0
@3863__19891612	001	B	10/20/1989	21:10	132.4333	36.4833	0	91.0	0	BX	0	11.28	0
@3863__19891612	001	B	10/20/1989	21:10	132.4333	36.4833	0	122.0	0	BX	0	5.28	0
@3863__19891612	001	B	10/20/1989	21:10	132.4333	36.4833	0	152.0	0	BX	0	3.28	0
@3863__19891612	001	B	10/20/1989	21:10	132.4333	36.4833	0	183.0	0	BX	0	1.39	0
@3863__19891612	001	B	10/20/1989	21:10	132.4333	36.4833	0	213.0	0	BX	0	1.11	0
@3863__19891612	001	B	10/20/1989	21:10	132.4333	36.4833	0	244.0	0	BX	0	0.78	0
@3863__19891612	001	B	10/20/1989	21:10	132.4333	36.4833	0	274.0	0	BX	0	0.72	0
@3863__19891612	001	B	10/20/1989	21:10	132.4333	36.4833	0	305.0	0	BX	0	0.61	0
@3863__19891612	001	B	10/20/1989	21:10	132.4333	36.4833	0	335.0	0	BX	0	0.61	0
@3863__19891612	001	B	10/20/1989	21:10	132.4333	36.4833	0	396.0	0	BX	0	0.61	0
@3863__19891612	001	B	10/20/1989	21:10	132.4333	36.4833	0	457.0	0	BX	0	0.61	0
@3863__19891612	002	B	10/20/1989	22:19	132.5333	36.5667	0	0.0	0	BX	0	20.22	0
@3863__19891612	002	B	10/20/1989	22:19	132.5333	36.5667	0	18.0	0	BX	0	20.28	0
@3863__19891612	002	B	10/20/1989	22:19	132.5333	36.5667	0	40.0	0	BX	0	20.28	0
@3863__19891612	002	B	10/20/1989	22:19	132.5333	36.5667	0	52.0	0	BX	0	16.11	0
@3863__19891612	002	B	10/20/1989	22:19	132.5333	36.5667	0	67.0	0	BX	0	15.61	0
@3863__19891612	002	B	10/20/1989	22:19	132.5333	36.5667	0	91.0	0	BX	0	8.89	0
@3863__19891612	002	B	10/20/1989	22:19	132.5333	36.5667	0	104.0	0	BX	0	6.72	0
@3863__19891612	002	B	10/20/1989	22:19	132.5333	36.5667	0	183.0	0	BX	0	1.72	0
@3863__19891612	002	B	10/20/1989	22:19	132.5333	36.5667	0	305.0	0	BX	0	0.72	0
@3863__19891612	002	B	10/20/1989	22:19	132.5333	36.5667	0	396.0	0	BX	0	0.72	0
@3863__19891612	002	B	10/20/1989	22:19	132.5333	36.5667	0	457.0	0	BX	0	0.72	0
@3863__19891612	003	B	10/21/1989	08:30	132.5833	36.8500	0	0.0	0	BX	0	20.61	0
@3863__19891612	003	B	10/21/1989	08:30	132.5833	36.8500	0	18.0	0	BX	0	20.28	0
@3863__19891612	003	B	10/21/1989	08:30	132.5833	36.8500	0	37.0	0	BX	0	20.00	0
@3863__19891612	003	B	10/21/1989	08:30	132.5833	36.8500	0	46.0	0	BX	0	16.89	0
@3863__19891612	003	B	10/21/1989	08:30	132.5833	36.8500	0	61.0	0	BX	0	15.28	0
@3863__19891612	003	B	10/21/1989	08:30	132.5833	36.8500	0	76.0	0	BX	0	14.72	0
@3863__19891612	003	B	10/21/1989	08:30	132.5833	36.8500	0	140.0	0	BX	0	4.38	0
@3863__19891612	003	B	10/21/1989	08:30	132.5833	36.8500	0	204.0	0	BX	0	1.72	0
@3863__19891612	003	B	10/21/1989	08:30	132.5833	36.8500	0	259.0	0	BX	0	0.78	0
@3863__19891612	003	B	10/21/1989	08:30	132.5833	36.8500	0	457.0	0	BX	0	0.28	0
@3863__19891612	004	B	10/21/1989	14:30	132.4500	37.0500	0	0.0	0	BX	0	25.61	0
@3863__19891612	004	B	10/21/1989	14:30	132.4500	37.0500	0	18.0	0	BX	0	25.61	0
@3863__19891612	004	B	10/21/1989	14:30	132.4500	37.0500	0	40.0	0	BX	0	25.61	0
@3863__19891612	004	B	10/21/1989	14:30	132.4500	37.0500	0	61.0	0	BX	0	17.22	0
@3863__19891612	004	B	10/21/1989	14:30	132.4500	37.0500	0	104.0	0	BX	0	12.78	0
@3863__19891612	004	B	10/21/1989	14:30	132.4500	37.0500	0	140.0	0	BX	0	7.22	0
@3863__19891612	004	B	10/21/1989	14:30	132.4500	37.0500	0	250.0	0	BX	0	1.11	0
@3863__19891612	004	B	10/21/1989	14:30	132.4500	37.0500	0	366.0	0	BX	0	0.61	0
@3863__19891612	004	B	10/21/1989	14:30	132.4500	37.0500	0	457.0	0	BX	0	0.50	0
@3863__19901613	001	B	10/25/1990	19:00	133.2833	37.1833	0	0.0	0	BX	0	21.11	0
@3863__19901613	001	B	10/25/1990	19:00	133.2833	37.1833	0	43.0	0	BX	0	21.11	0
@3863__19901613	001	B	10/25/1990	19:00	133.2833	37.1833	0	55.0	0	BX	0	18.28	0
@3863__19901613	001	B	10/25/1990	19:00	133.2833	37.1833	0	91.0	0	BX	0	16.11	0
@3863__19901613	001	B	10/25/1990	19:00	133.2833	37.1833	0	116.0	0	BX	0	13.11	0
@3863__19901613	001	B	10/25/1990	19:00	133.2833	37.1833	0	146.0	0	BX	0	9.39	0
@3863__19901613	001	B	10/25/1990	19:00	133.2833	37.1833	0	165.0	0	BX	0	6.89	0
@3863__19901613	001	B	10/25/1990	19:00	133.2833	37.1833	0	189.0	0	BX	0	3.61	0
@3863__19901613	001	B	10/25/1990	19:00	133.2833	37.1833	0	213.0	0	BX	0	2.22	0
@3863__19901613	001	B	10/25/1990	19:00	133.2833	37.1833	0	244.0	0	BX	0	1.39	0
@3863__19901613	001	B	10/25/1990	19:00	133.2833	37.1833	0	335.0	0	BX	0	0.61	0
@3863__19901613	001	B	10/25/1990	19:00	133.2833	37.1833	0	457.0	0	BX	0	0.61	0
@3863__19901613	002	B	10/25/1990	23:22	132.5333	36.7833	0	0.0	0	BX	0	21.72	0
@3863__19901613	002	B	10/25/1990	23:22	132.5333	36.7833	0	18.0	0	BX	0	21.72	0
@3863__19901613	002	B	10/25/1990	23:22	132.5333	36.7833	0	47.0	0	BX	0	21.72	0
@3863__19901613	002	B	10/25/1990	23:22	132.5333	36.7833	0	55.0	0	BX	0	20.00	0
@3863__19901613	002	B	10/25/1990	23:22	132.5333	36.7833	0	59.0	0	BX	0	18.28	0
@3863__19901613	002	B	10/25/1990	23:22	132.5333	36.7833	0	77.0	0	BX	0	16.72	0
@3863__19901613	002	B	10/25/1990	23:22	132.5333	36.7833	0	111.0	0	BX	0	15.00	0
@3863__19901613	002	B	10/25/1990	23:22	132.5333	36.7833	0	116.0	0	BX	0	13.28	0
@3863__19901613	002	B	10/25/1990	23:22	132.5333	36.7833	0	122.0	0	BX	0	11.72	0
@3863__19901613	002	B	10/25/1990	23:22	132.5333	36.7833	0	126.0	0	BX	0	10.00	0
@3863__19901613	002	B	10/25/1990	23:22	132.5333	36.7833	0	135.0	0	BX	0	8.27	0
@3863__19901613	002	B	10/25/1990	23:22	132.5333	36.7833	0	146.0	0	BX	0	6.72	0
@3863__19901613	002	B	10/25/1990	23:22	132.5333	36.7833	0	159.0	0	BX	0	5.00	0
@3863__19901613	002	B	10/25/1990	23:22	132.5333	36.7833	0	174.0	0	BX	0	3.28	0
@3863__19901613	002	B	10/25/1990	23:22	132.5333	36.7833	0	244.0	0	BX	0	1.72	0
@3863__19901613	002	B	10/25/1990	23:22	132.5333	36.7833	0	378.0	0	BX	0	0.61	0
@3863__19901613	002	B	10/25/1990	23:22	132.5333	36.7833	0	457.0	0	BX	0	0.61	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	0.7	0	BX	0	21.204	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	1.3	0	BX	0	21.609	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	2.0	0	BX	0	21.718	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	2.7	0	BX	0	21.746	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	3.3	0	BX	0	21.738	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	4.0	0	BX	0	21.725	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	4.7	0	BX	0	21.744	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	5.4	0	BX	0	21.727	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	6.0	0	BX	0	21.751	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	6.7	0	BX	0	21.775	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	7.4	0	BX	0	21.805	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	8.0	0	BX	0	21.807	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	8.7	0	BX	0	21.769	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	9.4	0	BX	0	21.606	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	10.0	0	BX	0	21.480	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	10.7	0	BX	0	21.258	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	11.4	0	BX	0	21.119	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	12.0	0	BX	0	21.020	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	12.7	0	BX	0	20.968	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	13.4	0	BX	0	20.942	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	14.0	0	BX	0	20.931	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	14.7	0	BX	0	20.906	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	15.4	0	BX	0	20.882	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	16.0	0	BX	0	20.860	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	16.7	0	BX	0	20.828	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	17.4	0	BX	0	20.802	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	18.0	0	BX	0	20.770	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	18.7	0	BX	0	20.772	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	19.4	0	BX	0	20.741	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	20.1	0	BX	0	20.726	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	20.7	0	BX	0	20.697	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	21.4	0	BX	0	20.672	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	22.1	0	BX	0	20.677	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	22.7	0	BX	0	20.682	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	23.4	0	BX	0	20.689	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	24.1	0	BX	0	20.660	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	24.7	0	BX	0	20.608	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	25.4	0	BX	0	20.534	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	26.1	0	BX	0	20.498	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	26.7	0	BX	0	20.457	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	27.4	0	BX	0	20.415	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	28.1	0	BX	0	20.252	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	28.7	0	BX	0	20.042	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	29.4	0	BX	0	19.795	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	30.1	0	BX	0	19.445	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	30.7	0	BX	0	19.271	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	31.4	0	BX	0	19.197	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	32.1	0	BX	0	19.291	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	32.7	0	BX	0	19.268	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	33.4	0	BX	0	19.112	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	34.1	0	BX	0	18.971	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	34.7	0	BX	0	18.492	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	35.4	0	BX	0	18.023	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	36.1	0	BX	0	17.719	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	36.7	0	BX	0	17.588	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	37.4	0	BX	0	17.642	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	38.1	0	BX	0	17.764	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	38.7	0	BX	0	17.802	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	39.4	0	BX	0	17.646	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	40.1	0	BX	0	17.543	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	40.7	0	BX	0	17.485	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	41.4	0	BX	0	17.439	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	42.1	0	BX	0	17.365	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	42.7	0	BX	0	17.280	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	43.4	0	BX	0	17.109	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	44.1	0	BX	0	16.993	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	44.7	0	BX	0	16.884	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	45.4	0	BX	0	16.773	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	46.1	0	BX	0	16.705	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	46.7	0	BX	0	16.633	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	47.4	0	BX	0	16.589	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	48.1	0	BX	0	16.545	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	48.7	0	BX	0	16.521	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	49.4	0	BX	0	16.494	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	50.1	0	BX	0	16.465	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	50.7	0	BX	0	16.437	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	51.4	0	BX	0	16.311	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	52.1	0	BX	0	16.242	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	52.7	0	BX	0	16.170	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	53.4	0	BX	0	16.094	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	54.0	0	BX	0	15.891	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	54.7	0	BX	0	15.766	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	55.4	0	BX	0	15.711	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	56.0	0	BX	0	15.647	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	56.7	0	BX	0	15.589	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	57.4	0	BX	0	15.547	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	58.0	0	BX	0	15.464	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	58.7	0	BX	0	15.380	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	59.4	0	BX	0	15.319	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	60.0	0	BX	0	15.235	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	60.7	0	BX	0	15.144	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	61.4	0	BX	0	15.062	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	62.0	0	BX	0	14.994	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	62.7	0	BX	0	14.917	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	63.4	0	BX	0	14.721	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	64.0	0	BX	0	14.559	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	64.7	0	BX	0	14.409	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	65.4	0	BX	0	14.173	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	66.0	0	BX	0	14.066	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	66.7	0	BX	0	13.988	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	67.3	0	BX	0	13.892	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	68.0	0	BX	0	13.794	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	68.7	0	BX	0	13.722	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	69.3	0	BX	0	13.665	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	70.0	0	BX	0	13.605	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	70.7	0	BX	0	13.429	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	71.3	0	BX	0	13.294	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	72.0	0	BX	0	13.231	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	72.7	0	BX	0	13.190	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	73.3	0	BX	0	13.163	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	74.0	0	BX	0	13.097	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	74.7	0	BX	0	13.029	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	75.3	0	BX	0	12.928	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	76.0	0	BX	0	12.869	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	76.6	0	BX	0	12.834	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	77.3	0	BX	0	12.750	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	78.0	0	BX	0	12.683	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	78.6	0	BX	0	12.627	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	79.3	0	BX	0	12.543	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	80.0	0	BX	0	12.373	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	80.6	0	BX	0	12.171	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	81.3	0	BX	0	11.939	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	82.0	0	BX	0	11.750	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	82.6	0	BX	0	11.597	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	83.3	0	BX	0	11.512	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	83.9	0	BX	0	11.370	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	84.6	0	BX	0	11.202	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	85.3	0	BX	0	11.081	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	85.9	0	BX	0	10.956	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	86.6	0	BX	0	10.812	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	87.3	0	BX	0	10.750	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	87.9	0	BX	0	10.699	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	88.6	0	BX	0	10.637	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	89.3	0	BX	0	10.569	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	89.9	0	BX	0	10.292	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	90.6	0	BX	0	10.028	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	91.2	0	BX	0	9.759	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	91.9	0	BX	0	9.529	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	92.6	0	BX	0	9.348	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	93.2	0	BX	0	9.189	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	93.9	0	BX	0	9.067	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	94.6	0	BX	0	8.954	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	95.2	0	BX	0	8.910	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	95.9	0	BX	0	8.850	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	96.5	0	BX	0	8.681	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	97.2	0	BX	0	8.563	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	97.9	0	BX	0	8.435	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	98.5	0	BX	0	8.337	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	99.2	0	BX	0	8.269	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	99.9	0	BX	0	8.210	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	100.5	0	BX	0	8.164	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	101.2	0	BX	0	8.111	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	101.8	0	BX	0	8.023	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	102.5	0	BX	0	7.908	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	103.2	0	BX	0	7.821	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	103.8	0	BX	0	7.738	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	104.5	0	BX	0	7.665	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	105.2	0	BX	0	7.637	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	105.8	0	BX	0	7.610	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	106.5	0	BX	0	7.586	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	107.1	0	BX	0	7.484	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	107.8	0	BX	0	7.382	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	108.5	0	BX	0	7.316	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	109.1	0	BX	0	7.277	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	109.8	0	BX	0	7.232	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	110.5	0	BX	0	7.181	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	111.1	0	BX	0	7.151	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	111.8	0	BX	0	7.123	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	112.4	0	BX	0	7.032	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	113.1	0	BX	0	6.902	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	113.8	0	BX	0	6.776	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	114.4	0	BX	0	6.691	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	115.1	0	BX	0	6.520	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	115.7	0	BX	0	6.329	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	116.4	0	BX	0	6.150	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	117.1	0	BX	0	6.060	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	117.7	0	BX	0	6.020	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	118.4	0	BX	0	5.997	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	119.0	0	BX	0	5.988	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	119.7	0	BX	0	5.969	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	120.4	0	BX	0	5.960	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	121.0	0	BX	0	5.944	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	121.7	0	BX	0	5.935	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	122.4	0	BX	0	5.920	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	123.0	0	BX	0	5.870	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	123.7	0	BX	0	5.832	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	124.3	0	BX	0	5.794	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	125.0	0	BX	0	5.762	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	125.7	0	BX	0	5.734	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	126.3	0	BX	0	5.601	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	127.0	0	BX	0	5.469	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	127.6	0	BX	0	5.348	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	128.3	0	BX	0	5.284	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	129.0	0	BX	0	5.271	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	129.6	0	BX	0	5.271	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	130.3	0	BX	0	5.280	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	130.9	0	BX	0	5.286	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	131.6	0	BX	0	5.271	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	132.3	0	BX	0	5.261	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	132.9	0	BX	0	5.228	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	133.6	0	BX	0	5.188	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	134.2	0	BX	0	5.096	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	134.9	0	BX	0	4.925	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	135.6	0	BX	0	4.803	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	136.2	0	BX	0	4.767	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	136.9	0	BX	0	4.683	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	137.5	0	BX	0	4.572	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	138.2	0	BX	0	4.453	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	138.9	0	BX	0	4.349	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	139.5	0	BX	0	4.278	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	140.2	0	BX	0	4.264	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	140.8	0	BX	0	4.249	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	141.5	0	BX	0	4.260	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	142.2	0	BX	0	4.241	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	142.8	0	BX	0	4.230	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	143.5	0	BX	0	4.235	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	144.1	0	BX	0	4.148	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	144.8	0	BX	0	4.062	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	145.5	0	BX	0	3.997	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	146.1	0	BX	0	3.931	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	146.8	0	BX	0	3.915	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	147.4	0	BX	0	3.878	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	148.1	0	BX	0	3.856	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	148.7	0	BX	0	3.833	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	149.4	0	BX	0	3.808	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	150.1	0	BX	0	3.746	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	150.7	0	BX	0	3.713	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	151.4	0	BX	0	3.674	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	152.0	0	BX	0	3.657	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	152.7	0	BX	0	3.650	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	153.4	0	BX	0	3.627	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	154.0	0	BX	0	3.622	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	154.7	0	BX	0	3.584	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	155.3	0	BX	0	3.509	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	156.0	0	BX	0	3.398	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	156.7	0	BX	0	3.290	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	157.3	0	BX	0	3.186	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	158.0	0	BX	0	3.120	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	158.6	0	BX	0	3.088	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	159.3	0	BX	0	3.042	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	159.9	0	BX	0	2.981	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	160.6	0	BX	0	2.907	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	161.3	0	BX	0	2.858	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	161.9	0	BX	0	2.838	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	162.6	0	BX	0	2.832	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	163.2	0	BX	0	2.793	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	163.9	0	BX	0	2.766	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	164.6	0	BX	0	2.750	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	165.2	0	BX	0	2.753	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	165.9	0	BX	0	2.706	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	166.5	0	BX	0	2.641	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	167.2	0	BX	0	2.575	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	167.8	0	BX	0	2.535	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	168.5	0	BX	0	2.483	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	169.2	0	BX	0	2.435	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	169.8	0	BX	0	2.431	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	170.5	0	BX	0	2.378	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	171.1	0	BX	0	2.351	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	171.8	0	BX	0	2.309	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	172.4	0	BX	0	2.291	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	173.1	0	BX	0	2.280	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	173.8	0	BX	0	2.242	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	174.4	0	BX	0	2.249	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	175.1	0	BX	0	2.240	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	175.7	0	BX	0	2.241	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	176.4	0	BX	0	2.252	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	177.0	0	BX	0	2.247	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	177.7	0	BX	0	2.228	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	178.4	0	BX	0	2.211	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	179.0	0	BX	0	2.204	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	179.7	0	BX	0	2.196	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	180.3	0	BX	0	2.156	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	181.0	0	BX	0	2.145	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	181.6	0	BX	0	2.100	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	182.3	0	BX	0	2.061	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	183.0	0	BX	0	2.041	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	183.6	0	BX	0	2.012	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	184.3	0	BX	0	1.999	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	184.9	0	BX	0	1.994	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	185.6	0	BX	0	1.971	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	186.2	0	BX	0	1.934	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	186.9	0	BX	0	1.916	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	187.6	0	BX	0	1.921	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	188.2	0	BX	0	1.929	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	188.9	0	BX	0	1.907	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	189.5	0	BX	0	1.907	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	190.2	0	BX	0	1.893	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	190.8	0	BX	0	1.886	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	191.5	0	BX	0	1.889	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	192.1	0	BX	0	1.886	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	192.8	0	BX	0	1.863	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	193.5	0	BX	0	1.826	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	194.1	0	BX	0	1.793	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	194.8	0	BX	0	1.742	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	195.4	0	BX	0	1.728	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	196.1	0	BX	0	1.695	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	196.7	0	BX	0	1.670	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	197.4	0	BX	0	1.634	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	198.0	0	BX	0	1.647	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	198.7	0	BX	0	1.638	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	199.4	0	BX	0	1.630	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	200.0	0	BX	0	1.607	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	200.7	0	BX	0	1.601	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	201.3	0	BX	0	1.600	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	202.0	0	BX	0	1.576	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	202.6	0	BX	0	1.572	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	203.3	0	BX	0	1.561	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	203.9	0	BX	0	1.530	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	204.6	0	BX	0	1.548	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	205.3	0	BX	0	1.526	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	205.9	0	BX	0	1.528	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	206.6	0	BX	0	1.514	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	207.2	0	BX	0	1.515	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	207.9	0	BX	0	1.528	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	208.5	0	BX	0	1.500	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	209.2	0	BX	0	1.491	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	209.8	0	BX	0	1.531	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	210.5	0	BX	0	1.539	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	211.2	0	BX	0	1.477	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	211.8	0	BX	0	1.467	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	212.5	0	BX	0	1.497	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	213.1	0	BX	0	1.748	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	213.8	0	BX	0	1.567	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	214.4	0	BX	0	1.462	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	215.1	0	BX	0	1.423	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	215.7	0	BX	0	2.013	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	216.4	0	BX	0	0.504	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	217.0	0	BX	0	1.373	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	217.7	0	BX	0	1.412	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	218.4	0	BX	0	1.396	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	219.0	0	BX	0	1.382	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	219.7	0	BX	0	1.371	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	220.3	0	BX	0	1.376	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	221.0	0	BX	0	1.370	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	221.6	0	BX	0	1.367	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	222.3	0	BX	0	1.376	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	222.9	0	BX	0	1.374	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	223.6	0	BX	0	1.363	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	224.2	0	BX	0	1.361	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	224.9	0	BX	0	1.359	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	225.5	0	BX	0	1.364	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	226.2	0	BX	0	1.348	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	226.9	0	BX	0	1.342	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	227.5	0	BX	0	1.346	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	228.2	0	BX	0	1.335	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	228.8	0	BX	0	1.345	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	229.5	0	BX	0	1.341	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	230.1	0	BX	0	1.335	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	230.8	0	BX	0	1.315	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	231.4	0	BX	0	1.291	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	232.1	0	BX	0	1.361	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	232.7	0	BX	0	1.296	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	233.4	0	BX	0	1.326	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	234.0	0	BX	0	1.322	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	234.7	0	BX	0	1.321	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	235.3	0	BX	0	1.321	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	236.0	0	BX	0	1.322	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	236.7	0	BX	0	1.304	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	237.3	0	BX	0	1.302	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	238.0	0	BX	0	1.297	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	238.6	0	BX	0	1.285	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	239.3	0	BX	0	1.295	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	239.9	0	BX	0	1.286	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	240.6	0	BX	0	1.281	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	241.2	0	BX	0	1.270	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	241.9	0	BX	0	1.249	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	242.5	0	BX	0	1.237	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	243.2	0	BX	0	1.212	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	243.8	0	BX	0	1.213	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	244.5	0	BX	0	1.208	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	245.1	0	BX	0	1.203	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	245.8	0	BX	0	1.215	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	246.4	0	BX	0	1.212	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	247.1	0	BX	0	1.213	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	247.7	0	BX	0	1.204	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	248.4	0	BX	0	1.197	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	249.1	0	BX	0	1.181	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	249.7	0	BX	0	1.185	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	250.4	0	BX	0	1.175	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	251.0	0	BX	0	1.183	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	251.7	0	BX	0	1.170	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	252.3	0	BX	0	1.180	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	253.0	0	BX	0	1.180	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	253.6	0	BX	0	1.169	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	254.3	0	BX	0	1.171	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	254.9	0	BX	0	1.180	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	255.6	0	BX	0	1.158	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	256.2	0	BX	0	1.165	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	256.9	0	BX	0	1.144	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	257.5	0	BX	0	1.150	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	258.2	0	BX	0	1.137	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	258.8	0	BX	0	1.146	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	259.5	0	BX	0	1.148	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	260.1	0	BX	0	1.141	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	260.8	0	BX	0	1.130	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	261.4	0	BX	0	1.134	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	262.1	0	BX	0	1.134	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	262.7	0	BX	0	1.124	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	263.4	0	BX	0	1.118	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	264.0	0	BX	0	1.122	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	264.7	0	BX	0	1.109	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	265.3	0	BX	0	1.111	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	266.0	0	BX	0	1.109	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	266.6	0	BX	0	1.101	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	267.3	0	BX	0	1.102	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	267.9	0	BX	0	1.074	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	268.6	0	BX	0	1.095	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	269.2	0	BX	0	1.087	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	269.9	0	BX	0	1.089	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	270.5	0	BX	0	1.085	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	271.2	0	BX	0	1.091	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	271.8	0	BX	0	1.100	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	272.5	0	BX	0	1.088	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	273.2	0	BX	0	1.092	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	273.8	0	BX	0	1.091	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	274.5	0	BX	0	1.095	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	275.1	0	BX	0	1.087	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	275.8	0	BX	0	1.105	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	276.4	0	BX	0	1.081	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	277.1	0	BX	0	1.075	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	277.7	0	BX	0	1.068	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	278.4	0	BX	0	1.065	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	279.0	0	BX	0	1.057	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	279.7	0	BX	0	1.055	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	280.3	0	BX	0	1.052	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	281.0	0	BX	0	1.055	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	281.6	0	BX	0	1.054	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	282.3	0	BX	0	1.053	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	282.9	0	BX	0	1.052	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	283.6	0	BX	0	1.031	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	284.2	0	BX	0	1.035	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	284.9	0	BX	0	1.032	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	285.5	0	BX	0	1.022	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	286.2	0	BX	0	1.006	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	286.8	0	BX	0	1.002	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	287.5	0	BX	0	0.986	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	288.1	0	BX	0	0.988	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	288.7	0	BX	0	0.988	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	289.4	0	BX	0	0.989	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	290.0	0	BX	0	0.982	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	290.7	0	BX	0	0.975	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	291.3	0	BX	0	0.974	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	292.0	0	BX	0	0.964	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	292.6	0	BX	0	0.977	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	293.3	0	BX	0	0.974	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	293.9	0	BX	0	0.964	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	294.6	0	BX	0	0.960	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	295.2	0	BX	0	0.950	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	295.9	0	BX	0	0.948	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	296.5	0	BX	0	0.934	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	297.2	0	BX	0	0.945	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	297.8	0	BX	0	0.938	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	298.5	0	BX	0	0.935	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	299.1	0	BX	0	0.934	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	299.8	0	BX	0	0.930	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	300.4	0	BX	0	0.928	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	301.1	0	BX	0	0.926	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	301.7	0	BX	0	0.911	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	302.4	0	BX	0	0.916	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	303.0	0	BX	0	0.925	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	303.7	0	BX	0	0.916	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	304.3	0	BX	0	0.921	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	305.0	0	BX	0	0.921	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	305.6	0	BX	0	0.916	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	306.3	0	BX	0	0.925	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	306.9	0	BX	0	0.926	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	307.6	0	BX	0	0.927	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	308.2	0	BX	0	0.921	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	308.9	0	BX	0	0.922	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	309.5	0	BX	0	0.913	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	310.2	0	BX	0	0.915	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	310.8	0	BX	0	0.911	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	311.5	0	BX	0	0.921	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	312.1	0	BX	0	0.911	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	312.7	0	BX	0	0.909	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	313.4	0	BX	0	0.903	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	314.0	0	BX	0	0.905	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	314.7	0	BX	0	0.909	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	315.3	0	BX	0	0.895	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	316.0	0	BX	0	0.898	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	316.6	0	BX	0	0.894	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	317.3	0	BX	0	0.895	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	317.9	0	BX	0	0.895	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	318.6	0	BX	0	0.894	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	319.2	0	BX	0	0.890	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	319.9	0	BX	0	0.891	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	320.5	0	BX	0	0.888	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	321.2	0	BX	0	0.879	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	321.8	0	BX	0	0.880	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	322.5	0	BX	0	0.891	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	323.1	0	BX	0	0.894	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	323.8	0	BX	0	0.892	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	324.4	0	BX	0	0.887	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	325.0	0	BX	0	0.902	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	325.7	0	BX	0	0.894	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	326.3	0	BX	0	0.884	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	327.0	0	BX	0	0.883	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	327.6	0	BX	0	0.888	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	328.3	0	BX	0	0.885	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	328.9	0	BX	0	0.890	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	329.6	0	BX	0	0.881	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	330.2	0	BX	0	0.877	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	330.9	0	BX	0	0.873	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	331.5	0	BX	0	0.877	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	332.2	0	BX	0	0.873	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	332.8	0	BX	0	0.863	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	333.5	0	BX	0	0.864	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	334.1	0	BX	0	0.858	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	334.7	0	BX	0	0.861	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	335.4	0	BX	0	0.849	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	336.0	0	BX	0	0.853	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	336.7	0	BX	0	0.856	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	337.3	0	BX	0	0.846	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	338.0	0	BX	0	0.845	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	338.6	0	BX	0	0.843	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	339.3	0	BX	0	0.835	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	339.9	0	BX	0	0.834	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	340.6	0	BX	0	0.839	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	341.2	0	BX	0	0.838	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	341.8	0	BX	0	0.843	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	342.5	0	BX	0	0.838	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	343.1	0	BX	0	0.846	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	343.8	0	BX	0	0.843	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	344.4	0	BX	0	0.841	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	345.1	0	BX	0	0.844	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	345.7	0	BX	0	0.838	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	346.4	0	BX	0	0.844	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	347.0	0	BX	0	0.851	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	347.7	0	BX	0	0.841	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	348.3	0	BX	0	0.836	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	348.9	0	BX	0	0.841	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	349.6	0	BX	0	0.835	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	350.2	0	BX	0	0.836	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	350.9	0	BX	0	0.829	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	351.5	0	BX	0	0.828	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	352.2	0	BX	0	0.828	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	352.8	0	BX	0	0.824	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	353.5	0	BX	0	0.823	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	354.1	0	BX	0	0.827	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	354.8	0	BX	0	0.820	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	355.4	0	BX	0	0.818	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	356.0	0	BX	0	0.820	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	356.7	0	BX	0	0.818	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	357.3	0	BX	0	0.815	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	358.0	0	BX	0	0.822	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	358.6	0	BX	0	0.817	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	359.3	0	BX	0	0.816	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	359.9	0	BX	0	0.816	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	360.6	0	BX	0	0.822	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	361.2	0	BX	0	0.816	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	361.8	0	BX	0	0.821	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	362.5	0	BX	0	0.818	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	363.1	0	BX	0	0.816	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	363.8	0	BX	0	0.815	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	364.4	0	BX	0	0.820	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	365.1	0	BX	0	0.812	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	365.7	0	BX	0	0.815	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	366.4	0	BX	0	0.810	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	367.0	0	BX	0	0.818	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	367.6	0	BX	0	0.810	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	368.3	0	BX	0	0.805	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	368.9	0	BX	0	0.800	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	369.6	0	BX	0	0.803	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	370.2	0	BX	0	0.799	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	370.9	0	BX	0	0.809	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	371.5	0	BX	0	0.797	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	372.1	0	BX	0	0.800	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	372.8	0	BX	0	0.798	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	373.4	0	BX	0	0.797	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	374.1	0	BX	0	0.801	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	374.7	0	BX	0	0.797	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	375.4	0	BX	0	0.790	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	376.0	0	BX	0	0.791	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	376.7	0	BX	0	0.795	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	377.3	0	BX	0	0.790	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	377.9	0	BX	0	0.793	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	378.6	0	BX	0	0.778	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	379.2	0	BX	0	0.787	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	379.9	0	BX	0	0.785	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	380.5	0	BX	0	0.786	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	381.2	0	BX	0	0.784	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	381.8	0	BX	0	0.782	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	382.4	0	BX	0	0.780	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	383.1	0	BX	0	0.778	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	383.7	0	BX	0	0.773	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	384.4	0	BX	0	0.774	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	385.0	0	BX	0	0.777	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	385.7	0	BX	0	0.776	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	386.3	0	BX	0	0.784	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	386.9	0	BX	0	0.770	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	387.6	0	BX	0	0.777	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	388.2	0	BX	0	0.764	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	388.9	0	BX	0	0.764	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	389.5	0	BX	0	0.763	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	390.1	0	BX	0	0.755	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	390.8	0	BX	0	0.757	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	391.4	0	BX	0	0.757	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	392.1	0	BX	0	0.749	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	392.7	0	BX	0	0.752	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	393.4	0	BX	0	0.753	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	394.0	0	BX	0	0.751	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	394.6	0	BX	0	0.749	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	395.3	0	BX	0	0.747	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	395.9	0	BX	0	0.753	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	396.6	0	BX	0	0.749	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	397.2	0	BX	0	0.748	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	397.9	0	BX	0	0.739	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	398.5	0	BX	0	0.741	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	399.1	0	BX	0	0.747	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	399.8	0	BX	0	0.740	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	400.4	0	BX	0	0.743	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	401.1	0	BX	0	0.745	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	401.7	0	BX	0	0.746	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	402.3	0	BX	0	0.747	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	403.0	0	BX	0	0.747	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	403.6	0	BX	0	0.755	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	404.3	0	BX	0	0.752	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	404.9	0	BX	0	0.754	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	405.6	0	BX	0	0.757	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	406.2	0	BX	0	0.755	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	406.8	0	BX	0	0.746	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	407.5	0	BX	0	0.753	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	408.1	0	BX	0	0.743	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	408.8	0	BX	0	0.936	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	409.4	0	BX	0	-0.011	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	410.0	0	BX	0	0.747	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	410.7	0	BX	0	0.743	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	411.3	0	BX	0	-0.002	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	412.0	0	BX	0	0.741	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	412.6	0	BX	0	0.651	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	413.2	0	BX	0	1.197	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	413.9	0	BX	0	0.604	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	414.5	0	BX	0	0.735	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	415.2	0	BX	0	0.709	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	415.8	0	BX	0	0.493	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	416.4	0	BX	0	0.842	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	417.1	0	BX	0	0.438	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	417.7	0	BX	0	0.126	
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	418.4	0	BX	0	1.151	
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	419.0	0	BX	0	1.555	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	419.6	0	BX	0	0.715	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	420.3	0	BX	0	0.663	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	420.9	0	BX	0	-0.072	
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	421.6	0	BX	0	2.619	
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	422.2	0	BX	0	0.221	
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	422.8	0	BX	0	0.463	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	423.5	0	BX	0	0.818	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	424.1	0	BX	0	0.896	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	424.8	0	BX	0	0.159	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	425.4	0	BX	0	0.732	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	426.0	0	BX	0	0.727	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	426.7	0	BX	0	0.720	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	427.3	0	BX	0	0.728	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	428.0	0	BX	0	0.727	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	428.6	0	BX	0	0.732	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	429.2	0	BX	0	0.727	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	429.9	0	BX	0	0.728	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	430.5	0	BX	0	0.722	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	431.2	0	BX	0	0.724	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	431.8	0	BX	0	0.719	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	432.4	0	BX	0	0.721	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	433.1	0	BX	0	0.722	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	433.7	0	BX	0	0.722	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	434.4	0	BX	0	0.721	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	435.0	0	BX	0	0.731	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	435.6	0	BX	0	0.719	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	436.3	0	BX	0	0.721	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	436.9	0	BX	0	0.712	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	437.6	0	BX	0	0.711	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	438.2	0	BX	0	0.713	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	438.8	0	BX	0	0.711	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	439.5	0	BX	0	0.715	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	440.1	0	BX	0	0.717	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	440.8	0	BX	0	0.712	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	441.4	0	BX	0	0.719	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	442.0	0	BX	0	0.718	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	442.7	0	BX	0	0.726	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	443.3	0	BX	0	0.718	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	443.9	0	BX	0	0.720	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	444.6	0	BX	0	0.730	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	445.2	0	BX	0	0.729	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	445.9	0	BX	0	0.727	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	446.5	0	BX	0	0.738	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	447.1	0	BX	0	0.730	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	447.8	0	BX	0	0.723	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	448.4	0	BX	0	0.722	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	449.1	0	BX	0	0.730	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	449.7	0	BX	0	0.729	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	450.3	0	BX	0	0.725	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	451.0	0	BX	0	0.724	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	451.6	0	BX	0	0.724	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	452.2	0	BX	0	0.722	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	452.9	0	BX	0	0.726	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	453.5	0	BX	0	0.720	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	454.2	0	BX	0	0.720	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	454.8	0	BX	0	0.724	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	455.4	0	BX	0	0.725	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	456.1	0	BX	0	0.727	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	456.7	0	BX	0	0.709	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	457.3	0	BX	0	0.713	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	458.0	0	BX	0	0.714	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	458.6	0	BX	0	0.716	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	459.3	0	BX	0	0.722	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	459.9	0	BX	0	0.726	0
@518___20001614	001	C	10/02/2000	15:37	132.5500	37.0833	0	460.5	0	BX	0	0.722	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	0.7	0	BX	0	21.703	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	1.3	0	BX	0	21.971	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	2.0	0	BX	0	22.018	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	2.7	0	BX	0	22.044	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	3.3	0	BX	0	22.081	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	4.0	0	BX	0	22.089	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	4.7	0	BX	0	22.090	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	5.4	0	BX	0	22.105	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	6.0	0	BX	0	22.101	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	6.7	0	BX	0	22.103	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	7.4	0	BX	0	22.103	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	8.0	0	BX	0	22.108	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	8.7	0	BX	0	22.108	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	9.4	0	BX	0	22.112	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	10.0	0	BX	0	22.100	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	10.7	0	BX	0	22.103	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	11.4	0	BX	0	22.103	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	12.0	0	BX	0	22.101	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	12.7	0	BX	0	22.105	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	13.4	0	BX	0	22.107	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	14.0	0	BX	0	22.101	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	14.7	0	BX	0	22.104	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	15.4	0	BX	0	22.099	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	16.0	0	BX	0	22.100	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	16.7	0	BX	0	22.108	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	17.4	0	BX	0	22.107	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	18.0	0	BX	0	22.101	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	18.7	0	BX	0	22.105	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	19.4	0	BX	0	22.100	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	20.1	0	BX	0	22.110	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	20.7	0	BX	0	22.103	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	21.4	0	BX	0	22.100	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	22.1	0	BX	0	22.104	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	22.7	0	BX	0	22.108	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	23.4	0	BX	0	22.122	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	24.1	0	BX	0	22.128	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	24.7	0	BX	0	22.142	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	25.4	0	BX	0	22.161	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	26.1	0	BX	0	22.172	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	26.7	0	BX	0	22.169	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	27.4	0	BX	0	22.047	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	28.1	0	BX	0	21.914	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	28.7	0	BX	0	21.740	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	29.4	0	BX	0	21.740	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	30.1	0	BX	0	21.735	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	30.7	0	BX	0	21.752	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	31.4	0	BX	0	21.643	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	32.1	0	BX	0	21.480	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	32.7	0	BX	0	21.389	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	33.4	0	BX	0	21.255	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	34.1	0	BX	0	21.063	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	34.7	0	BX	0	20.950	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	35.4	0	BX	0	20.897	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	36.1	0	BX	0	20.835	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	36.7	0	BX	0	20.665	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	37.4	0	BX	0	20.551	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	38.1	0	BX	0	20.498	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	38.7	0	BX	0	20.431	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	39.4	0	BX	0	20.378	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	40.1	0	BX	0	20.277	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	40.7	0	BX	0	19.998	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	41.4	0	BX	0	19.877	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	42.1	0	BX	0	19.825	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	42.7	0	BX	0	19.712	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	43.4	0	BX	0	19.641	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	44.1	0	BX	0	19.592	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	44.7	0	BX	0	19.519	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	45.4	0	BX	0	19.353	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	46.1	0	BX	0	19.186	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	46.7	0	BX	0	19.057	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	47.4	0	BX	0	18.979	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	48.1	0	BX	0	18.875	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	48.7	0	BX	0	18.739	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	49.4	0	BX	0	18.659	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	50.1	0	BX	0	18.542	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	50.7	0	BX	0	18.368	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	51.4	0	BX	0	18.254	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	52.1	0	BX	0	18.079	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	52.7	0	BX	0	17.980	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	53.4	0	BX	0	17.881	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	54.0	0	BX	0	17.707	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	54.7	0	BX	0	17.443	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	55.4	0	BX	0	17.272	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	56.0	0	BX	0	17.178	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	56.7	0	BX	0	17.125	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	57.4	0	BX	0	17.091	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	58.0	0	BX	0	17.034	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	58.7	0	BX	0	16.904	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	59.4	0	BX	0	16.820	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	60.0	0	BX	0	16.735	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	60.7	0	BX	0	16.708	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	61.4	0	BX	0	16.674	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	62.0	0	BX	0	16.646	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	62.7	0	BX	0	16.632	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	63.4	0	BX	0	16.626	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	64.0	0	BX	0	16.599	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	64.7	0	BX	0	16.556	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	65.4	0	BX	0	16.487	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	66.0	0	BX	0	16.283	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	66.7	0	BX	0	16.149	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	67.3	0	BX	0	16.129	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	68.0	0	BX	0	16.155	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	68.7	0	BX	0	16.149	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	69.3	0	BX	0	16.138	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	70.0	0	BX	0	16.070	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	70.7	0	BX	0	16.038	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	71.3	0	BX	0	15.994	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	72.0	0	BX	0	15.895	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	72.7	0	BX	0	15.916	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	73.3	0	BX	0	16.006	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	74.0	0	BX	0	16.021	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	74.7	0	BX	0	15.983	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	75.3	0	BX	0	15.943	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	76.0	0	BX	0	15.911	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	76.6	0	BX	0	15.852	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	77.3	0	BX	0	15.816	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	78.0	0	BX	0	15.735	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	78.6	0	BX	0	15.627	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	79.3	0	BX	0	15.567	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	80.0	0	BX	0	15.532	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	80.6	0	BX	0	15.492	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	81.3	0	BX	0	15.449	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	82.0	0	BX	0	15.416	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	82.6	0	BX	0	15.356	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	83.3	0	BX	0	15.261	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	83.9	0	BX	0	15.129	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	84.6	0	BX	0	14.999	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	85.3	0	BX	0	14.901	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	85.9	0	BX	0	14.800	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	86.6	0	BX	0	14.680	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	87.3	0	BX	0	14.526	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	87.9	0	BX	0	14.446	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	88.6	0	BX	0	14.377	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	89.3	0	BX	0	14.294	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	89.9	0	BX	0	14.178	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	90.6	0	BX	0	13.982	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	91.2	0	BX	0	13.721	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	91.9	0	BX	0	13.523	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	92.6	0	BX	0	13.412	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	93.2	0	BX	0	13.258	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	93.9	0	BX	0	13.145	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	94.6	0	BX	0	12.951	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	95.2	0	BX	0	12.723	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	95.9	0	BX	0	12.558	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	96.5	0	BX	0	12.417	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	97.2	0	BX	0	12.183	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	97.9	0	BX	0	12.004	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	98.5	0	BX	0	11.851	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	99.2	0	BX	0	11.715	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	99.9	0	BX	0	11.588	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	100.5	0	BX	0	11.497	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	101.2	0	BX	0	11.414	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	101.8	0	BX	0	11.251	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	102.5	0	BX	0	11.009	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	103.2	0	BX	0	10.865	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	103.8	0	BX	0	10.754	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	104.5	0	BX	0	10.583	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	105.2	0	BX	0	10.427	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	105.8	0	BX	0	10.324	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	106.5	0	BX	0	10.267	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	107.1	0	BX	0	10.163	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	107.8	0	BX	0	10.111	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	108.5	0	BX	0	10.022	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	109.1	0	BX	0	9.880	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	109.8	0	BX	0	9.759	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	110.5	0	BX	0	9.620	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	111.1	0	BX	0	9.553	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	111.8	0	BX	0	9.543	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	112.4	0	BX	0	9.522	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	113.1	0	BX	0	9.311	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	113.8	0	BX	0	9.061	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	114.4	0	BX	0	8.930	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	115.1	0	BX	0	8.701	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	115.7	0	BX	0	8.459	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	116.4	0	BX	0	8.234	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	117.1	0	BX	0	8.025	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	117.7	0	BX	0	7.814	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	118.4	0	BX	0	7.605	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	119.0	0	BX	0	7.383	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	119.7	0	BX	0	7.097	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	120.4	0	BX	0	6.920	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	121.0	0	BX	0	6.775	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	121.7	0	BX	0	6.561	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	122.4	0	BX	0	6.396	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	123.0	0	BX	0	6.340	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	123.7	0	BX	0	6.276	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	124.3	0	BX	0	6.256	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	125.0	0	BX	0	6.210	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	125.7	0	BX	0	6.125	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	126.3	0	BX	0	6.053	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	127.0	0	BX	0	5.984	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	127.6	0	BX	0	5.820	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	128.3	0	BX	0	5.734	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	129.0	0	BX	0	5.649	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	129.6	0	BX	0	5.543	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	130.3	0	BX	0	5.472	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	130.9	0	BX	0	5.331	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	131.6	0	BX	0	5.243	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	132.3	0	BX	0	5.210	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	132.9	0	BX	0	5.125	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	133.6	0	BX	0	5.059	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	134.2	0	BX	0	4.963	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	134.9	0	BX	0	4.870	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	135.6	0	BX	0	4.766	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	136.2	0	BX	0	4.688	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	136.9	0	BX	0	4.579	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	137.5	0	BX	0	4.468	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	138.2	0	BX	0	4.405	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	138.9	0	BX	0	4.369	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	139.5	0	BX	0	4.270	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	140.2	0	BX	0	4.191	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	140.8	0	BX	0	4.154	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	141.5	0	BX	0	4.106	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	142.2	0	BX	0	4.024	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	142.8	0	BX	0	3.990	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	143.5	0	BX	0	3.942	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	144.1	0	BX	0	3.850	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	144.8	0	BX	0	3.802	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	145.5	0	BX	0	3.769	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	146.1	0	BX	0	3.739	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	146.8	0	BX	0	3.693	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	147.4	0	BX	0	3.681	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	148.1	0	BX	0	3.667	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	148.7	0	BX	0	3.657	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	149.4	0	BX	0	3.626	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	150.1	0	BX	0	3.534	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	150.7	0	BX	0	3.474	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	151.4	0	BX	0	3.430	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	152.0	0	BX	0	3.380	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	152.7	0	BX	0	3.352	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	153.4	0	BX	0	3.293	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	154.0	0	BX	0	3.241	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	154.7	0	BX	0	3.217	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	155.3	0	BX	0	3.217	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	156.0	0	BX	0	3.183	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	156.7	0	BX	0	3.157	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	157.3	0	BX	0	3.102	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	158.0	0	BX	0	3.057	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	158.6	0	BX	0	2.965	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	159.3	0	BX	0	2.906	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	159.9	0	BX	0	2.880	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	160.6	0	BX	0	2.857	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	161.3	0	BX	0	2.825	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	161.9	0	BX	0	2.804	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	162.6	0	BX	0	2.787	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	163.2	0	BX	0	2.773	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	163.9	0	BX	0	2.751	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	164.6	0	BX	0	2.744	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	165.2	0	BX	0	2.743	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	165.9	0	BX	0	2.707	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	166.5	0	BX	0	2.679	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	167.2	0	BX	0	2.646	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	167.8	0	BX	0	2.610	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	168.5	0	BX	0	2.560	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	169.2	0	BX	0	2.514	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	169.8	0	BX	0	2.483	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	170.5	0	BX	0	2.461	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	171.1	0	BX	0	2.435	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	171.8	0	BX	0	2.396	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	172.4	0	BX	0	2.361	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	173.1	0	BX	0	2.326	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	173.8	0	BX	0	2.322	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	174.4	0	BX	0	2.302	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	175.1	0	BX	0	2.282	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	175.7	0	BX	0	2.282	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	176.4	0	BX	0	2.278	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	177.0	0	BX	0	2.273	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	177.7	0	BX	0	2.262	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	178.4	0	BX	0	2.256	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	179.0	0	BX	0	2.233	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	179.7	0	BX	0	2.300	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	180.3	0	BX	0	2.238	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	181.0	0	BX	0	2.184	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	181.6	0	BX	0	2.090	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	182.3	0	BX	0	2.095	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	183.0	0	BX	0	2.332	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	183.6	0	BX	0	2.102	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	184.3	0	BX	0	2.100	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	184.9	0	BX	0	2.134	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	185.6	0	BX	0	2.136	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	186.2	0	BX	0	2.066	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	186.9	0	BX	0	2.099	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	187.6	0	BX	0	2.293	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	188.2	0	BX	0	2.791	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	188.9	0	BX	0	2.173	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	189.5	0	BX	0	2.230	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	190.2	0	BX	0	2.138	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	190.8	0	BX	0	2.182	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	191.5	0	BX	0	1.979	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	192.1	0	BX	0	1.978	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	192.8	0	BX	0	1.972	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	193.5	0	BX	0	1.970	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	194.1	0	BX	0	1.965	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	194.8	0	BX	0	1.939	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	195.4	0	BX	0	1.941	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	196.1	0	BX	0	1.908	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	196.7	0	BX	0	1.873	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	197.4	0	BX	0	1.860	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	198.0	0	BX	0	1.803	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	198.7	0	BX	0	1.782	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	199.4	0	BX	0	1.765	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	200.0	0	BX	0	1.765	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	200.7	0	BX	0	1.770	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	201.3	0	BX	0	1.765	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	202.0	0	BX	0	1.732	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	202.6	0	BX	0	1.720	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	203.3	0	BX	0	1.714	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	203.9	0	BX	0	1.700	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	204.6	0	BX	0	1.695	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	205.3	0	BX	0	1.655	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	205.9	0	BX	0	1.636	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	206.6	0	BX	0	1.625	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	207.2	0	BX	0	1.603	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	207.9	0	BX	0	1.590	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	208.5	0	BX	0	1.599	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	209.2	0	BX	0	1.602	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	209.8	0	BX	0	1.593	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	210.5	0	BX	0	1.582	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	211.2	0	BX	0	1.574	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	211.8	0	BX	0	1.582	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	212.5	0	BX	0	1.573	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	213.1	0	BX	0	1.558	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	213.8	0	BX	0	1.541	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	214.4	0	BX	0	1.516	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	215.1	0	BX	0	1.510	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	215.7	0	BX	0	1.505	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	216.4	0	BX	0	1.487	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	217.0	0	BX	0	1.500	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	217.7	0	BX	0	1.485	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	218.4	0	BX	0	1.468	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	219.0	0	BX	0	1.472	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	219.7	0	BX	0	1.466	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	220.3	0	BX	0	1.455	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	221.0	0	BX	0	1.445	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	221.6	0	BX	0	1.442	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	222.3	0	BX	0	1.442	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	222.9	0	BX	0	1.435	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	223.6	0	BX	0	1.418	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	224.2	0	BX	0	1.403	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	224.9	0	BX	0	1.398	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	225.5	0	BX	0	1.371	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	226.2	0	BX	0	1.383	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	226.9	0	BX	0	1.374	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	227.5	0	BX	0	1.366	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	228.2	0	BX	0	1.374	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	228.8	0	BX	0	1.364	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	229.5	0	BX	0	1.368	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	230.1	0	BX	0	1.363	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	230.8	0	BX	0	1.358	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	231.4	0	BX	0	1.352	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	232.1	0	BX	0	1.346	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	232.7	0	BX	0	1.340	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	233.4	0	BX	0	1.356	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	234.0	0	BX	0	1.359	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	234.7	0	BX	0	1.352	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	235.3	0	BX	0	1.342	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	236.0	0	BX	0	1.342	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	236.7	0	BX	0	1.337	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	237.3	0	BX	0	1.346	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	238.0	0	BX	0	1.327	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	238.6	0	BX	0	1.321	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	239.3	0	BX	0	1.315	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	239.9	0	BX	0	1.295	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	240.6	0	BX	0	1.291	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	241.2	0	BX	0	1.289	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	241.9	0	BX	0	1.289	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	242.5	0	BX	0	1.278	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	243.2	0	BX	0	1.253	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	243.8	0	BX	0	1.232	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	244.5	0	BX	0	1.220	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	245.1	0	BX	0	1.226	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	245.8	0	BX	0	1.206	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	246.4	0	BX	0	1.189	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	247.1	0	BX	0	1.199	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	247.7	0	BX	0	1.180	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	248.4	0	BX	0	1.174	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	249.1	0	BX	0	1.184	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	249.7	0	BX	0	1.180	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	250.4	0	BX	0	1.169	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	251.0	0	BX	0	1.159	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	251.7	0	BX	0	1.157	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	252.3	0	BX	0	1.165	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	253.0	0	BX	0	1.152	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	253.6	0	BX	0	1.146	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	254.3	0	BX	0	1.133	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	254.9	0	BX	0	1.129	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	255.6	0	BX	0	1.134	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	256.2	0	BX	0	1.133	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	256.9	0	BX	0	1.108	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	257.5	0	BX	0	1.101	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	258.2	0	BX	0	1.093	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	258.8	0	BX	0	1.097	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	259.5	0	BX	0	1.102	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	260.1	0	BX	0	1.095	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	260.8	0	BX	0	1.091	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	261.4	0	BX	0	1.093	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	262.1	0	BX	0	1.085	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	262.7	0	BX	0	1.078	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	263.4	0	BX	0	1.090	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	264.0	0	BX	0	1.083	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	264.7	0	BX	0	1.091	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	265.3	0	BX	0	1.075	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	266.0	0	BX	0	1.080	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	266.6	0	BX	0	1.088	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	267.3	0	BX	0	1.075	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	267.9	0	BX	0	1.056	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	268.6	0	BX	0	1.081	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	269.2	0	BX	0	1.059	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	269.9	0	BX	0	1.050	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	270.5	0	BX	0	1.065	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	271.2	0	BX	0	1.061	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	271.8	0	BX	0	1.066	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	272.5	0	BX	0	1.063	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	273.2	0	BX	0	1.052	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	273.8	0	BX	0	1.060	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	274.5	0	BX	0	1.052	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	275.1	0	BX	0	1.044	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	275.8	0	BX	0	1.040	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	276.4	0	BX	0	1.039	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	277.1	0	BX	0	1.024	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	277.7	0	BX	0	1.024	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	278.4	0	BX	0	1.002	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	279.0	0	BX	0	1.000	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	279.7	0	BX	0	1.002	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	280.3	0	BX	0	0.989	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	281.0	0	BX	0	0.988	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	281.6	0	BX	0	0.991	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	282.3	0	BX	0	0.989	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	282.9	0	BX	0	0.985	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	283.6	0	BX	0	0.983	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	284.2	0	BX	0	0.980	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	284.9	0	BX	0	0.988	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	285.5	0	BX	0	0.976	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	286.2	0	BX	0	0.959	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	286.8	0	BX	0	0.945	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	287.5	0	BX	0	0.944	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	288.1	0	BX	0	0.956	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	288.7	0	BX	0	0.950	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	289.4	0	BX	0	0.937	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	290.0	0	BX	0	0.947	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	290.7	0	BX	0	0.943	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	291.3	0	BX	0	0.930	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	292.0	0	BX	0	0.944	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	292.6	0	BX	0	0.935	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	293.3	0	BX	0	0.929	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	293.9	0	BX	0	0.927	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	294.6	0	BX	0	0.925	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	295.2	0	BX	0	0.933	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	295.9	0	BX	0	0.937	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	296.5	0	BX	0	0.921	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	297.2	0	BX	0	0.921	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	297.8	0	BX	0	0.919	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	298.5	0	BX	0	0.919	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	299.1	0	BX	0	0.925	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	299.8	0	BX	0	0.902	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	300.4	0	BX	0	0.898	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	301.1	0	BX	0	0.904	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	301.7	0	BX	0	0.893	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	302.4	0	BX	0	0.888	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	303.0	0	BX	0	0.866	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	303.7	0	BX	0	0.865	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	304.3	0	BX	0	0.865	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	305.0	0	BX	0	0.847	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	305.6	0	BX	0	0.844	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	306.3	0	BX	0	0.852	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	306.9	0	BX	0	0.846	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	307.6	0	BX	0	0.845	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	308.2	0	BX	0	0.830	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	308.9	0	BX	0	0.818	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	309.5	0	BX	0	0.826	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	310.2	0	BX	0	0.822	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	310.8	0	BX	0	0.812	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	311.5	0	BX	0	0.830	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	312.1	0	BX	0	0.812	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	312.7	0	BX	0	0.804	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	313.4	0	BX	0	0.822	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	314.0	0	BX	0	0.806	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	314.7	0	BX	0	0.811	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	315.3	0	BX	0	0.805	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	316.0	0	BX	0	0.811	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	316.6	0	BX	0	0.807	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	317.3	0	BX	0	0.814	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	317.9	0	BX	0	0.802	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	318.6	0	BX	0	0.794	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	319.2	0	BX	0	0.796	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	319.9	0	BX	0	0.799	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	320.5	0	BX	0	0.791	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	321.2	0	BX	0	0.788	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	321.8	0	BX	0	0.784	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	322.5	0	BX	0	0.791	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	323.1	0	BX	0	0.786	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	323.8	0	BX	0	0.786	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	324.4	0	BX	0	0.788	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	325.0	0	BX	0	0.779	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	325.7	0	BX	0	0.779	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	326.3	0	BX	0	0.774	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	327.0	0	BX	0	0.780	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	327.6	0	BX	0	0.789	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	328.3	0	BX	0	0.780	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	328.9	0	BX	0	0.790	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	329.6	0	BX	0	0.776	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	330.2	0	BX	0	0.777	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	330.9	0	BX	0	0.784	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	331.5	0	BX	0	0.779	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	332.2	0	BX	0	0.771	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	332.8	0	BX	0	0.790	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	333.5	0	BX	0	0.777	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	334.1	0	BX	0	0.775	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	334.7	0	BX	0	0.785	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	335.4	0	BX	0	0.777	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	336.0	0	BX	0	0.777	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	336.7	0	BX	0	0.771	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	337.3	0	BX	0	0.771	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	338.0	0	BX	0	0.778	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	338.6	0	BX	0	0.775	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	339.3	0	BX	0	0.772	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	339.9	0	BX	0	0.763	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	340.6	0	BX	0	0.765	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	341.2	0	BX	0	0.758	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	341.8	0	BX	0	0.766	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	342.5	0	BX	0	0.755	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	343.1	0	BX	0	0.746	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	343.8	0	BX	0	0.757	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	344.4	0	BX	0	0.754	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	345.1	0	BX	0	0.752	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	345.7	0	BX	0	0.748	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	346.4	0	BX	0	0.752	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	347.0	0	BX	0	0.744	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	347.7	0	BX	0	0.740	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	348.3	0	BX	0	0.744	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	348.9	0	BX	0	0.757	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	349.6	0	BX	0	0.748	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	350.2	0	BX	0	0.748	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	350.9	0	BX	0	0.740	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	351.5	0	BX	0	0.739	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	352.2	0	BX	0	0.740	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	352.8	0	BX	0	0.744	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	353.5	0	BX	0	0.742	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	354.1	0	BX	0	0.743	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	354.8	0	BX	0	0.731	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	355.4	0	BX	0	0.724	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	356.0	0	BX	0	0.731	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	356.7	0	BX	0	0.736	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	357.3	0	BX	0	0.735	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	358.0	0	BX	0	0.725	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	358.6	0	BX	0	0.721	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	359.3	0	BX	0	0.737	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	359.9	0	BX	0	0.731	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	360.6	0	BX	0	0.710	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	361.2	0	BX	0	0.711	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	361.8	0	BX	0	0.692	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	362.5	0	BX	0	0.700	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	363.1	0	BX	0	0.696	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	363.8	0	BX	0	0.690	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	364.4	0	BX	0	0.691	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	365.1	0	BX	0	0.685	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	365.7	0	BX	0	0.688	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	366.4	0	BX	0	0.697	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	367.0	0	BX	0	0.688	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	367.6	0	BX	0	0.683	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	368.3	0	BX	0	0.684	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	368.9	0	BX	0	0.683	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	369.6	0	BX	0	0.687	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	370.2	0	BX	0	0.688	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	370.9	0	BX	0	0.671	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	371.5	0	BX	0	0.659	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	372.1	0	BX	0	0.648	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	372.8	0	BX	0	0.648	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	373.4	0	BX	0	0.656	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	374.1	0	BX	0	0.636	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	374.7	0	BX	0	0.638	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	375.4	0	BX	0	0.639	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	376.0	0	BX	0	0.636	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	376.7	0	BX	0	0.635	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	377.3	0	BX	0	0.644	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	377.9	0	BX	0	0.635	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	378.6	0	BX	0	0.635	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	379.2	0	BX	0	0.627	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	379.9	0	BX	0	0.635	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	380.5	0	BX	0	0.642	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	381.2	0	BX	0	0.636	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	381.8	0	BX	0	0.630	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	382.4	0	BX	0	0.634	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	383.1	0	BX	0	0.631	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	383.7	0	BX	0	0.638	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	384.4	0	BX	0	0.642	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	385.0	0	BX	0	0.630	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	385.7	0	BX	0	0.630	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	386.3	0	BX	0	0.629	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	386.9	0	BX	0	0.635	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	387.6	0	BX	0	0.635	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	388.2	0	BX	0	0.637	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	388.9	0	BX	0	0.628	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	389.5	0	BX	0	0.627	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	390.1	0	BX	0	0.623	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	390.8	0	BX	0	0.627	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	391.4	0	BX	0	0.632	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	392.1	0	BX	0	0.632	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	392.7	0	BX	0	0.636	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	393.4	0	BX	0	0.627	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	394.0	0	BX	0	0.634	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	394.6	0	BX	0	0.638	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	395.3	0	BX	0	0.635	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	395.9	0	BX	0	0.791	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	396.6	0	BX	0	0.926	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	397.2	0	BX	0	0.984	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	397.9	0	BX	0	-0.074	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	398.5	0	BX	0	0.629	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	399.1	0	BX	0	0.631	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	399.8	0	BX	0	0.617	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	400.4	0	BX	0	0.620	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	401.1	0	BX	0	0.619	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	401.7	0	BX	0	0.616	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	402.3	0	BX	0	0.610	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	403.0	0	BX	0	0.601	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	403.6	0	BX	0	0.608	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	404.3	0	BX	0	0.615	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	404.9	0	BX	0	0.609	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	405.6	0	BX	0	0.612	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	406.2	0	BX	0	0.598	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	406.8	0	BX	0	0.600	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	407.5	0	BX	0	0.606	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	408.1	0	BX	0	0.605	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	408.8	0	BX	0	0.595	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	409.4	0	BX	0	0.610	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	410.0	0	BX	0	0.594	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	410.7	0	BX	0	0.592	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	411.3	0	BX	0	0.607	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	412.0	0	BX	0	0.585	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	412.6	0	BX	0	0.584	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	413.2	0	BX	0	0.579	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	413.9	0	BX	0	0.577	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	414.5	0	BX	0	0.590	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	415.2	0	BX	0	0.584	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	415.8	0	BX	0	0.577	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	416.4	0	BX	0	0.574	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	417.1	0	BX	0	0.567	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	417.7	0	BX	0	0.571	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	418.4	0	BX	0	0.588	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	419.0	0	BX	0	0.567	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	419.6	0	BX	0	0.561	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	420.3	0	BX	0	0.568	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	420.9	0	BX	0	0.569	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	421.6	0	BX	0	0.567	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	422.2	0	BX	0	0.568	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	422.8	0	BX	0	0.566	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	423.5	0	BX	0	0.568	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	424.1	0	BX	0	0.565	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	424.8	0	BX	0	0.576	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	425.4	0	BX	0	0.584	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	426.0	0	BX	0	0.573	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	426.7	0	BX	0	0.581	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	427.3	0	BX	0	0.573	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	428.0	0	BX	0	0.573	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	428.6	0	BX	0	0.583	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	429.2	0	BX	0	0.575	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	429.9	0	BX	0	0.575	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	430.5	0	BX	0	0.584	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	431.2	0	BX	0	0.566	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	431.8	0	BX	0	0.574	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	432.4	0	BX	0	0.577	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	433.1	0	BX	0	0.575	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	433.7	0	BX	0	0.574	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	434.4	0	BX	0	0.568	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	435.0	0	BX	0	0.573	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	435.6	0	BX	0	0.586	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	436.3	0	BX	0	0.578	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	436.9	0	BX	0	0.572	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	437.6	0	BX	0	0.567	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	438.2	0	BX	0	0.569	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	438.8	0	BX	0	0.572	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	439.5	0	BX	0	0.572	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	440.1	0	BX	0	0.567	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	440.8	0	BX	0	0.564	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	441.4	0	BX	0	0.561	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	442.0	0	BX	0	0.567	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	442.7	0	BX	0	0.567	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	443.3	0	BX	0	0.571	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	443.9	0	BX	0	0.567	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	444.6	0	BX	0	0.559	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	445.2	0	BX	0	0.564	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	445.9	0	BX	0	0.563	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	446.5	0	BX	0	0.566	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	447.1	0	BX	0	0.561	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	447.8	0	BX	0	0.561	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	448.4	0	BX	0	0.563	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	449.1	0	BX	0	0.565	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	449.7	0	BX	0	0.567	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	450.3	0	BX	0	0.555	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	451.0	0	BX	0	0.557	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	451.6	0	BX	0	0.576	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	452.2	0	BX	0	0.581	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	452.9	0	BX	0	0.583	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	453.5	0	BX	0	0.575	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	454.2	0	BX	0	0.592	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	454.8	0	BX	0	0.588	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	455.4	0	BX	0	0.590	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	456.1	0	BX	0	0.597	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	456.7	0	BX	0	0.600	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	457.3	0	BX	0	0.604	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	458.0	0	BX	0	0.603	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	458.6	0	BX	0	0.601	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	459.3	0	BX	0	0.612	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	459.9	0	BX	0	0.620	0
@518___20001614	002	C	10/02/2000	19:39	133.6714	37.8550	0	460.5	0	BX	0	0.603	0
@5191__19851615	001	B	07/13/1985	04:28	132.0700	36.7800	0	0.0	0	BX	0	21.52	0
@5191__19851615	001	B	07/13/1985	04:28	132.0700	36.7800	0	1.0	0	BX	0	21.06	0
@5191__19851615	001	B	07/13/1985	04:28	132.0700	36.7800	0	14.0	0	BX	0	21.05	0
@5191__19851615	001	B	07/13/1985	04:28	132.0700	36.7800	0	21.0	0	BX	0	20.75	0
@5191__19851615	001	B	07/13/1985	04:28	132.0700	36.7800	0	22.0	0	BX	0	20.16	0
@5191__19851615	001	B	07/13/1985	04:28	132.0700	36.7800	0	27.0	0	BX	0	17.26	0
@5191__19851615	001	B	07/13/1985	04:28	132.0700	36.7800	0	28.0	0	BX	0	16.87	0
@5191__19851615	001	B	07/13/1985	04:28	132.0700	36.7800	0	32.0	0	BX	0	15.93	0
@5191__19851615	001	B	07/13/1985	04:28	132.0700	36.7800	0	34.0	0	BX	0	15.50	0
@5191__19851615	001	B	07/13/1985	04:28	132.0700	36.7800	0	35.0	0	BX	0	14.31	0
@5191__19851615	001	B	07/13/1985	04:28	132.0700	36.7800	0	42.0	0	BX	0	13.37	0
@5191__19851615	001	B	07/13/1985	04:28	132.0700	36.7800	0	46.0	0	BX	0	12.99	0
@5191__19851615	001	B	07/13/1985	04:28	132.0700	36.7800	0	47.0	0	BX	0	12.87	0
@5191__19851615	001	B	07/13/1985	04:28	132.0700	36.7800	0	49.0	0	BX	0	12.18	0
@5191__19851615	001	B	07/13/1985	04:28	132.0700	36.7800	0	50.0	0	BX	0	11.93	0
@5191__19851615	001	B	07/13/1985	04:28	132.0700	36.7800	0	56.0	0	BX	0	11.27	0
@5191__19851615	001	B	07/13/1985	04:28	132.0700	36.7800	0	59.0	0	BX	0	11.16	0
@5191__19851615	001	B	07/13/1985	04:28	132.0700	36.7800	0	60.0	0	BX	0	11.06	0
@5191__19851615	001	B	07/13/1985	04:28	132.0700	36.7800	0	64.0	0	BX	0	10.06	0
@5191__19851615	001	B	07/13/1985	04:28	132.0700	36.7800	0	65.0	0	BX	0	9.62	0
@5191__19851615	001	B	07/13/1985	04:28	132.0700	36.7800	0	66.0	0	BX	0	9.37	0
@5191__19851615	001	B	07/13/1985	04:28	132.0700	36.7800	0	68.0	0	BX	0	9.26	0
@5191__19851615	001	B	07/13/1985	04:28	132.0700	36.7800	0	71.0	0	BX	0	9.00	0
@5191__19851615	001	B	07/13/1985	04:28	132.0700	36.7800	0	75.0	0	BX	0	7.47	0
@5191__19851615	001	B	07/13/1985	04:28	132.0700	36.7800	0	78.0	0	BX	0	7.13	0
@5191__19851615	001	B	07/13/1985	04:28	132.0700	36.7800	0	81.0	0	BX	0	6.91	0
@5191__19851615	001	B	07/13/1985	04:28	132.0700	36.7800	0	85.0	0	BX	0	6.22	0
@5191__19851615	001	B	07/13/1985	04:28	132.0700	36.7800	0	88.0	0	BX	0	5.56	0
@5191__19851615	001	B	07/13/1985	04:28	132.0700	36.7800	0	89.0	0	BX	0	5.32	0
@5191__19851615	001	B	07/13/1985	04:28	132.0700	36.7800	0	92.0	0	BX	0	5.01	0
@5191__19851615	001	B	07/13/1985	04:28	132.0700	36.7800	0	95.0	0	BX	0	4.62	0
@5191__19851615	001	B	07/13/1985	04:28	132.0700	36.7800	0	98.0	0	BX	0	4.34	0
@5191__19851615	001	B	07/13/1985	04:28	132.0700	36.7800	0	104.0	0	BX	0	4.01	0
@5191__19851615	001	B	07/13/1985	04:28	132.0700	36.7800	0	106.0	0	BX	0	3.75	0
@5191__19851615	001	B	07/13/1985	04:28	132.0700	36.7800	0	111.0	0	BX	0	3.42	0
@5191__19851615	001	B	07/13/1985	04:28	132.0700	36.7800	0	117.0	0	BX	0	3.25	0
@5191__19851615	001	B	07/13/1985	04:28	132.0700	36.7800	0	124.0	0	BX	0	2.81	0
@5191__19851615	001	B	07/13/1985	04:28	132.0700	36.7800	0	141.0	0	BX	0	2.22	0
@5191__19851615	001	B	07/13/1985	04:28	132.0700	36.7800	0	153.0	0	BX	0	1.98	0
@5191__19851615	001	B	07/13/1985	04:28	132.0700	36.7800	0	160.0	0	BX	0	1.66	0
@5191__19851615	001	B	07/13/1985	04:28	132.0700	36.7800	0	188.0	0	BX	0	1.25	0
@5191__19851615	001	B	07/13/1985	04:28	132.0700	36.7800	0	223.0	0	BX	0	1.00	0
@5191__19851616	001	B	07/31/1985	15:04	133.0500	37.1700	0	0.0	0	BX	0	28.13	0
@5191__19851616	001	B	07/31/1985	15:04	133.0500	37.1700	0	1.0	0	BX	0	28.06	0
@5191__19851616	001	B	07/31/1985	15:04	133.0500	37.1700	0	2.0	0	BX	0	27.55	0
@5191__19851616	001	B	07/31/1985	15:04	133.0500	37.1700	0	3.0	0	BX	0	26.65	0
@5191__19851616	001	B	07/31/1985	15:04	133.0500	37.1700	0	4.0	0	BX	0	25.28	0
@5191__19851616	001	B	07/31/1985	15:04	133.0500	37.1700	0	9.0	0	BX	0	23.55	0
@5191__19851616	001	B	07/31/1985	15:04	133.0500	37.1700	0	10.0	0	BX	0	23.07	0
@5191__19851616	001	B	07/31/1985	15:04	133.0500	37.1700	0	14.0	0	BX	0	22.68	0
@5191__19851616	001	B	07/31/1985	15:04	133.0500	37.1700	0	18.0	0	BX	0	22.06	0
@5191__19851616	001	B	07/31/1985	15:04	133.0500	37.1700	0	21.0	0	BX	0	21.08	0
@5191__19851616	001	B	07/31/1985	15:04	133.0500	37.1700	0	24.0	0	BX	0	20.01	0
@5191__19851616	001	B	07/31/1985	15:04	133.0500	37.1700	0	28.0	0	BX	0	18.53	0
@5191__19851616	001	B	07/31/1985	15:04	133.0500	37.1700	0	35.0	0	BX	0	16.26	0
@5191__19851616	001	B	07/31/1985	15:04	133.0500	37.1700	0	36.0	0	BX	0	15.99	0
@5191__19851616	001	B	07/31/1985	15:04	133.0500	37.1700	0	38.0	0	BX	0	15.87	0
@5191__19851616	001	B	07/31/1985	15:04	133.0500	37.1700	0	39.0	0	BX	0	15.51	0
@5191__19851616	001	B	07/31/1985	15:04	133.0500	37.1700	0	50.0	0	BX	0	14.37	0
@5191__19851616	001	B	07/31/1985	15:04	133.0500	37.1700	0	53.0	0	BX	0	13.87	0
@5191__19851616	001	B	07/31/1985	15:04	133.0500	37.1700	0	57.0	0	BX	0	13.71	0
@5191__19851616	001	B	07/31/1985	15:04	133.0500	37.1700	0	64.0	0	BX	0	12.75	0
@5191__19851616	001	B	07/31/1985	15:04	133.0500	37.1700	0	66.0	0	BX	0	12.12	0
@5191__19851616	001	B	07/31/1985	15:04	133.0500	37.1700	0	73.0	0	BX	0	11.37	0
@5191__19851616	001	B	07/31/1985	15:04	133.0500	37.1700	0	77.0	0	BX	0	11.15	0
@5191__19851616	001	B	07/31/1985	15:04	133.0500	37.1700	0	78.0	0	BX	0	10.91	0
@5191__19851616	001	B	07/31/1985	15:04	133.0500	37.1700	0	79.0	0	BX	0	10.43	0
@5191__19851616	001	B	07/31/1985	15:04	133.0500	37.1700	0	80.0	0	BX	0	10.12	0
@5191__19851616	001	B	07/31/1985	15:04	133.0500	37.1700	0	81.0	0	BX	0	9.82	0
@5191__19851616	001	B	07/31/1985	15:04	133.0500	37.1700	0	92.0	0	BX	0	9.12	0
@5191__19851616	001	B	07/31/1985	15:04	133.0500	37.1700	0	99.0	0	BX	0	8.31	0
@5191__19851616	001	B	07/31/1985	15:04	133.0500	37.1700	0	103.0	0	BX	0	7.56	0
@5191__19851616	001	B	07/31/1985	15:04	133.0500	37.1700	0	110.0	0	BX	0	7.03	0
@5191__19851616	001	B	07/31/1985	15:04	133.0500	37.1700	0	111.0	0	BX	0	6.53	0
@5191__19851616	001	B	07/31/1985	15:04	133.0500	37.1700	0	121.0	0	BX	0	5.01	0
@5191__19851616	001	B	07/31/1985	15:04	133.0500	37.1700	0	124.0	0	BX	0	4.31	0
@5191__19851616	001	B	07/31/1985	15:04	133.0500	37.1700	0	131.0	0	BX	0	3.28	0
@5191__19851616	001	B	07/31/1985	15:04	133.0500	37.1700	0	138.0	0	BX	0	2.98	0
@5191__19851616	001	B	07/31/1985	15:04	133.0500	37.1700	0	150.0	0	BX	0	1.86	0
@5191__19851616	001	B	07/31/1985	15:04	133.0500	37.1700	0	161.0	0	BX	0	1.40	0
@5191__19851616	001	B	07/31/1985	15:04	133.0500	37.1700	0	188.0	0	BX	0	1.00	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	0.0	0	BX	0	17.00	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	34.0	0	BX	0	16.93	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	35.0	0	BX	0	16.80	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	41.0	0	BX	0	16.78	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	45.0	0	BX	0	16.58	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	50.0	0	BX	0	16.63	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	54.0	0	BX	0	16.42	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	55.0	0	BX	0	16.21	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	56.0	0	BX	0	15.95	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	57.0	0	BX	0	15.86	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	60.0	0	BX	0	15.48	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	64.0	0	BX	0	15.18	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	66.0	0	BX	0	14.99	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	70.0	0	BX	0	15.01	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	76.0	0	BX	0	14.83	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	77.0	0	BX	0	14.59	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	79.0	0	BX	0	14.36	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	81.0	0	BX	0	14.33	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	83.0	0	BX	0	14.10	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	84.0	0	BX	0	13.94	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	86.0	0	BX	0	13.93	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	87.0	0	BX	0	13.75	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	88.0	0	BX	0	13.84	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	90.0	0	BX	0	13.22	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	92.0	0	BX	0	13.36	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	99.0	0	BX	0	12.67	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	103.0	0	BX	0	12.20	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	106.0	0	BX	0	11.61	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	108.0	0	BX	0	11.18	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	111.0	0	BX	0	10.96	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	115.0	0	BX	0	10.55	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	116.0	0	BX	0	10.14	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	118.0	0	BX	0	9.79	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	120.0	0	BX	0	9.39	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	121.0	0	BX	0	9.22	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	122.0	0	BX	0	9.30	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	125.0	0	BX	0	8.94	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	133.0	0	BX	0	8.51	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	134.0	0	BX	0	8.61	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	136.0	0	BX	0	7.91	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	138.0	0	BX	0	7.83	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	140.0	0	BX	0	7.35	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	141.0	0	BX	0	7.42	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	143.0	0	BX	0	7.10	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	145.0	0	BX	0	6.80	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	146.0	0	BX	0	6.68	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	153.0	0	BX	0	6.73	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	155.0	0	BX	0	6.39	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	157.0	0	BX	0	5.89	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	158.0	0	BX	0	5.82	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	159.0	0	BX	0	5.76	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	160.0	0	BX	0	5.59	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	164.0	0	BX	0	5.24	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	168.0	0	BX	0	5.06	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	173.0	0	BX	0	4.80	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	176.0	0	BX	0	4.37	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	178.0	0	BX	0	4.21	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	181.0	0	BX	0	3.66	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	182.0	0	BX	0	3.23	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	183.0	0	BX	0	3.30	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	185.0	0	BX	0	3.26	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	188.0	0	BX	0	3.02	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	190.0	0	BX	0	2.89	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	192.0	0	BX	0	3.14	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	196.0	0	BX	0	2.94	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	197.0	0	BX	0	2.73	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	199.0	0	BX	0	2.45	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	201.0	0	BX	0	2.19	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	203.0	0	BX	0	2.27	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	204.0	0	BX	0	2.12	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	207.0	0	BX	0	2.22	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	209.0	0	BX	0	2.29	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	210.0	0	BX	0	2.10	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	211.0	0	BX	0	2.02	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	213.0	0	BX	0	2.02	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	214.0	0	BX	0	2.12	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	216.0	0	BX	0	1.88	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	217.0	0	BX	0	1.69	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	221.0	0	BX	0	1.84	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	222.0	0	BX	0	2.06	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	224.0	0	BX	0	2.04	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	225.0	0	BX	0	1.81	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	234.0	0	BX	0	1.80	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	236.0	0	BX	0	1.95	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	238.0	0	BX	0	1.87	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	239.0	0	BX	0	1.85	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	240.0	0	BX	0	2.06	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	241.0	0	BX	0	1.79	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	242.0	0	BX	0	1.72	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	245.0	0	BX	0	1.93	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	247.0	0	BX	0	1.69	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	249.0	0	BX	0	1.58	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	254.0	0	BX	0	1.76	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	255.0	0	BX	0	1.42	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	260.0	0	BX	0	1.25	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	261.0	0	BX	0	1.19	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	262.0	0	BX	0	1.36	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	264.0	0	BX	0	1.36	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	266.0	0	BX	0	1.26	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	272.0	0	BX	0	1.15	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	276.0	0	BX	0	1.28	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	278.0	0	BX	0	1.13	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	280.0	0	BX	0	1.33	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	285.0	0	BX	0	1.29	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	286.0	0	BX	0	1.10	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	289.0	0	BX	0	1.22	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	291.0	0	BX	0	1.17	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	293.0	0	BX	0	0.98	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	294.0	0	BX	0	0.90	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	299.0	0	BX	0	0.84	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	301.0	0	BX	0	0.67	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	304.0	0	BX	0	0.49	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	305.0	0	BX	0	0.65	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	307.0	0	BX	0	0.50	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	310.0	0	BX	0	0.64	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	311.0	0	BX	0	0.78	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	313.0	0	BX	0	0.57	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	316.0	0	BX	0	0.45	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	321.0	0	BX	0	0.46	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	330.0	0	BX	0	0.73	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	332.0	0	BX	0	0.49	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	338.0	0	BX	0	0.68	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	341.0	0	BX	0	0.42	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	344.0	0	BX	0	0.34	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	346.0	0	BX	0	0.50	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	348.0	0	BX	0	0.60	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	349.0	0	BX	0	0.32	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	351.0	0	BX	0	0.17	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	352.0	0	BX	0	0.37	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	353.0	0	BX	0	0.26	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	355.0	0	BX	0	0.52	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	356.0	0	BX	0	0.31	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	364.0	0	BX	0	0.56	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	366.0	0	BX	0	0.77	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	370.0	0	BX	0	0.55	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	373.0	0	BX	0	0.60	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	374.0	0	BX	0	0.47	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	377.0	0	BX	0	0.55	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	379.0	0	BX	0	0.43	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	389.0	0	BX	0	0.47	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	391.0	0	BX	0	0.65	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	395.0	0	BX	0	0.74	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	399.0	0	BX	0	0.53	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	405.0	0	BX	0	0.43	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	408.0	0	BX	0	0.43	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	409.0	0	BX	0	0.36	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	410.0	0	BX	0	0.53	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	415.0	0	BX	0	0.55	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	416.0	0	BX	0	0.92	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	417.0	0	BX	0	0.66	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	421.0	0	BX	0	0.78	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	422.0	0	BX	0	0.79	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	423.0	0	BX	0	0.57	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	428.0	0	BX	0	0.46	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	431.0	0	BX	0	0.43	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	432.0	0	BX	0	0.56	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	438.0	0	BX	0	0.69	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	439.0	0	BX	0	0.54	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	443.0	0	BX	0	0.57	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	444.0	0	BX	0	0.76	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	446.0	0	BX	0	0.62	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	448.0	0	BX	0	0.77	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	451.0	0	BX	0	0.67	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	452.0	0	BX	0	0.70	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	453.0	0	BX	0	0.77	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	454.0	0	BX	0	0.64	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	455.0	0	BX	0	0.74	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	456.0	0	BX	0	0.62	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	457.0	0	BX	0	0.59	0
@5199__19861617	001	B	11/03/1986	09:09	133.1000	37.3419	0	460.0	0	BX	0	0.51	0
@5390__19911618	001	B	07/27/1991	23:55	133.2100	37.5500	0	3.0	0	BX	0	22.8	0
@5390__19911618	001	B	07/27/1991	23:55	133.2100	37.5500	0	24.0	0	BX	0	21.8	0
@5390__19911618	001	B	07/27/1991	23:55	133.2100	37.5500	0	27.0	0	BX	0	20.9	0
@5390__19911618	001	B	07/27/1991	23:55	133.2100	37.5500	0	29.0	0	BX	0	19.7	0
@5390__19911618	001	B	07/27/1991	23:55	133.2100	37.5500	0	31.0	0	BX	0	18.9	0
@5390__19911618	001	B	07/27/1991	23:55	133.2100	37.5500	0	32.0	0	BX	0	18.0	0
@5390__19911618	001	B	07/27/1991	23:55	133.2100	37.5500	0	56.0	0	BX	0	14.8	0
@5390__19911618	001	B	07/27/1991	23:55	133.2100	37.5500	0	77.0	0	BX	0	13.4	0
@5390__19911618	001	B	07/27/1991	23:55	133.2100	37.5500	0	90.0	0	BX	0	12.9	0
@5390__19911618	001	B	07/27/1991	23:55	133.2100	37.5500	0	108.0	0	BX	0	11.3	0
@5390__19911618	001	B	07/27/1991	23:55	133.2100	37.5500	0	131.0	0	BX	0	9.4	0
@5390__19911618	001	B	07/27/1991	23:55	133.2100	37.5500	0	145.0	0	BX	0	7.3	0
@5390__19911618	001	B	07/27/1991	23:55	133.2100	37.5500	0	151.0	0	BX	0	6.4	0
@5390__19911618	001	B	07/27/1991	23:55	133.2100	37.5500	0	155.0	0	BX	0	5.6	0
@5390__19911618	001	B	07/27/1991	23:55	133.2100	37.5500	0	162.0	0	BX	0	4.8	0
@5390__19911618	001	B	07/27/1991	23:55	133.2100	37.5500	0	182.0	0	BX	0	3.4	0
@5390__19911618	001	B	07/27/1991	23:55	133.2100	37.5500	0	219.0	0	BX	0	2.1	0
@5390__19911618	001	B	07/27/1991	23:55	133.2100	37.5500	0	249.0	0	BX	0	1.2	0
@5390__19911618	001	B	07/27/1991	23:55	133.2100	37.5500	0	344.0	0	BX	0	0.7	0
@5390__19911618	001	B	07/27/1991	23:55	133.2100	37.5500	0	460.0	0	BX	0	0.5	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	0.7	0	BX	0	11.59	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	1.3	0	BX	0	11.64	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	2.0	0	BX	0	11.66	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	2.7	0	BX	0	11.65	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	3.3	0	BX	0	11.65	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	4.0	0	BX	0	11.66	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	4.7	0	BX	0	11.65	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	5.4	0	BX	0	11.66	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	6.0	0	BX	0	11.63	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	6.7	0	BX	0	11.63	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	7.4	0	BX	0	11.66	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	8.0	0	BX	0	11.66	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	8.7	0	BX	0	11.65	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	9.4	0	BX	0	11.66	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	10.0	0	BX	0	11.66	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	10.7	0	BX	0	11.64	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	11.4	0	BX	0	11.65	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	12.0	0	BX	0	11.65	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	12.7	0	BX	0	11.64	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	13.4	0	BX	0	11.65	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	14.0	0	BX	0	11.65	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	14.7	0	BX	0	11.66	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	15.4	0	BX	0	11.65	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	16.0	0	BX	0	11.65	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	16.7	0	BX	0	11.63	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	17.4	0	BX	0	11.64	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	18.0	0	BX	0	11.66	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	18.7	0	BX	0	11.64	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	19.4	0	BX	0	11.65	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	20.1	0	BX	0	11.65	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	20.7	0	BX	0	11.65	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	21.4	0	BX	0	11.65	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	22.1	0	BX	0	11.62	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	22.7	0	BX	0	11.59	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	23.4	0	BX	0	11.57	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	24.1	0	BX	0	11.58	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	24.7	0	BX	0	11.56	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	25.4	0	BX	0	11.59	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	26.1	0	BX	0	11.60	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	26.7	0	BX	0	11.57	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	27.4	0	BX	0	11.56	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	28.1	0	BX	0	11.56	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	28.7	0	BX	0	11.53	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	29.4	0	BX	0	11.55	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	30.1	0	BX	0	11.50	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	30.7	0	BX	0	11.52	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	31.4	0	BX	0	11.53	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	32.1	0	BX	0	11.53	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	32.7	0	BX	0	11.52	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	33.4	0	BX	0	11.53	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	34.1	0	BX	0	11.53	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	34.7	0	BX	0	11.50	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	35.4	0	BX	0	11.54	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	36.1	0	BX	0	11.51	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	36.7	0	BX	0	11.53	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	37.4	0	BX	0	11.58	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	38.1	0	BX	0	11.61	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	38.7	0	BX	0	11.62	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	39.4	0	BX	0	11.62	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	40.1	0	BX	0	11.59	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	40.7	0	BX	0	11.55	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	41.4	0	BX	0	11.57	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	42.1	0	BX	0	11.56	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	42.7	0	BX	0	11.56	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	43.4	0	BX	0	11.54	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	44.1	0	BX	0	11.53	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	44.7	0	BX	0	11.52	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	45.4	0	BX	0	11.50	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	46.1	0	BX	0	11.48	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	46.7	0	BX	0	11.48	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	47.4	0	BX	0	11.48	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	48.1	0	BX	0	11.48	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	48.7	0	BX	0	11.46	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	49.4	0	BX	0	11.48	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	50.1	0	BX	0	11.46	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	50.7	0	BX	0	11.42	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	51.4	0	BX	0	11.39	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	52.1	0	BX	0	11.38	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	52.7	0	BX	0	11.32	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	53.4	0	BX	0	11.29	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	54.0	0	BX	0	11.31	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	54.7	0	BX	0	11.32	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	55.4	0	BX	0	11.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	56.0	0	BX	0	11.27	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	56.7	0	BX	0	11.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	57.4	0	BX	0	11.24	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	58.0	0	BX	0	11.23	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	58.7	0	BX	0	11.22	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	59.4	0	BX	0	11.19	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	60.0	0	BX	0	11.17	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	60.7	0	BX	0	11.18	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	61.4	0	BX	0	11.15	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	62.0	0	BX	0	11.15	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	62.7	0	BX	0	11.15	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	63.4	0	BX	0	11.14	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	64.0	0	BX	0	11.14	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	64.7	0	BX	0	11.11	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	65.4	0	BX	0	11.10	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	66.0	0	BX	0	11.11	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	66.7	0	BX	0	11.12	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	67.4	0	BX	0	11.12	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	68.0	0	BX	0	11.10	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	68.7	0	BX	0	11.13	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	69.3	0	BX	0	11.07	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	70.0	0	BX	0	11.09	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	70.7	0	BX	0	11.12	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	71.3	0	BX	0	11.11	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	72.0	0	BX	0	11.09	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	72.7	0	BX	0	11.10	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	73.3	0	BX	0	11.11	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	74.0	0	BX	0	11.09	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	74.7	0	BX	0	11.11	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	75.3	0	BX	0	11.10	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	76.0	0	BX	0	11.10	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	76.6	0	BX	0	11.09	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	77.3	0	BX	0	11.09	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	78.0	0	BX	0	11.08	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	78.6	0	BX	0	11.07	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	79.3	0	BX	0	11.06	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	80.0	0	BX	0	11.04	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	80.6	0	BX	0	11.03	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	81.3	0	BX	0	11.03	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	82.0	0	BX	0	11.06	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	82.6	0	BX	0	11.03	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	83.3	0	BX	0	11.02	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	83.9	0	BX	0	11.01	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	84.6	0	BX	0	11.02	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	85.3	0	BX	0	11.01	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	85.9	0	BX	0	11.02	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	86.6	0	BX	0	11.03	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	87.3	0	BX	0	11.01	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	87.9	0	BX	0	11.00	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	88.6	0	BX	0	11.01	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	89.3	0	BX	0	11.02	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	89.9	0	BX	0	11.01	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	90.6	0	BX	0	11.02	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	91.2	0	BX	0	11.01	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	91.9	0	BX	0	11.00	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	92.6	0	BX	0	11.02	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	93.2	0	BX	0	10.97	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	93.9	0	BX	0	10.97	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	94.6	0	BX	0	10.98	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	95.2	0	BX	0	10.98	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	95.9	0	BX	0	10.99	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	96.5	0	BX	0	11.01	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	97.2	0	BX	0	11.00	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	97.9	0	BX	0	10.98	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	98.5	0	BX	0	11.00	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	99.2	0	BX	0	10.98	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	99.9	0	BX	0	10.99	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	100.5	0	BX	0	10.99	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	101.2	0	BX	0	11.01	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	101.8	0	BX	0	11.00	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	102.5	0	BX	0	11.02	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	103.2	0	BX	0	11.01	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	103.8	0	BX	0	11.00	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	104.5	0	BX	0	11.03	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	105.2	0	BX	0	10.98	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	105.8	0	BX	0	11.00	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	106.5	0	BX	0	11.00	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	107.1	0	BX	0	11.00	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	107.8	0	BX	0	10.99	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	108.5	0	BX	0	10.99	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	109.1	0	BX	0	10.99	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	109.8	0	BX	0	10.99	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	110.5	0	BX	0	11.03	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	111.1	0	BX	0	10.95	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	111.8	0	BX	0	10.95	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	112.4	0	BX	0	10.95	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	113.1	0	BX	0	10.96	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	113.8	0	BX	0	10.95	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	114.4	0	BX	0	10.97	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	115.1	0	BX	0	10.96	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	115.7	0	BX	0	10.95	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	116.4	0	BX	0	10.94	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	117.1	0	BX	0	10.95	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	117.7	0	BX	0	10.94	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	118.4	0	BX	0	10.94	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	119.0	0	BX	0	10.92	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	119.7	0	BX	0	10.91	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	120.4	0	BX	0	10.92	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	121.0	0	BX	0	10.86	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	121.7	0	BX	0	10.85	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	122.4	0	BX	0	10.84	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	123.0	0	BX	0	10.83	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	123.7	0	BX	0	10.82	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	124.3	0	BX	0	10.79	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	125.0	0	BX	0	10.71	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	125.7	0	BX	0	10.68	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	126.3	0	BX	0	10.64	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	127.0	0	BX	0	10.63	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	127.6	0	BX	0	10.62	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	128.3	0	BX	0	10.62	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	129.0	0	BX	0	10.59	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	129.6	0	BX	0	10.59	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	130.3	0	BX	0	10.57	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	130.9	0	BX	0	10.54	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	131.6	0	BX	0	10.52	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	132.3	0	BX	0	10.32	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	132.9	0	BX	0	10.14	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	133.6	0	BX	0	10.06	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	134.2	0	BX	0	9.97	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	134.9	0	BX	0	9.92	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	135.6	0	BX	0	9.84	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	136.2	0	BX	0	9.76	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	136.9	0	BX	0	9.70	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	137.5	0	BX	0	9.65	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	138.2	0	BX	0	9.59	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	138.9	0	BX	0	9.51	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	139.5	0	BX	0	9.46	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	140.2	0	BX	0	9.35	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	140.8	0	BX	0	9.26	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	141.5	0	BX	0	9.23	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	142.2	0	BX	0	9.19	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	142.8	0	BX	0	9.14	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	143.5	0	BX	0	9.13	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	144.1	0	BX	0	9.08	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	144.8	0	BX	0	9.01	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	145.5	0	BX	0	8.90	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	146.1	0	BX	0	8.83	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	146.8	0	BX	0	8.81	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	147.4	0	BX	0	8.68	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	148.1	0	BX	0	8.64	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	148.7	0	BX	0	8.57	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	149.4	0	BX	0	8.46	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	150.1	0	BX	0	8.35	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	150.7	0	BX	0	8.27	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	151.4	0	BX	0	8.19	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	152.0	0	BX	0	8.14	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	152.7	0	BX	0	8.02	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	153.4	0	BX	0	7.92	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	154.0	0	BX	0	7.92	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	154.7	0	BX	0	7.87	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	155.3	0	BX	0	7.82	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	156.0	0	BX	0	7.78	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	156.7	0	BX	0	7.76	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	157.3	0	BX	0	7.67	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	158.0	0	BX	0	7.57	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	158.6	0	BX	0	7.49	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	159.3	0	BX	0	7.30	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	159.9	0	BX	0	7.23	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	160.6	0	BX	0	7.16	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	161.3	0	BX	0	7.12	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	161.9	0	BX	0	7.06	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	162.6	0	BX	0	6.99	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	163.2	0	BX	0	6.92	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	163.9	0	BX	0	6.76	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	164.6	0	BX	0	6.57	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	165.2	0	BX	0	6.38	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	165.9	0	BX	0	6.25	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	166.5	0	BX	0	6.17	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	167.2	0	BX	0	6.10	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	167.8	0	BX	0	6.01	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	168.5	0	BX	0	5.84	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	169.2	0	BX	0	5.73	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	169.8	0	BX	0	5.56	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	170.5	0	BX	0	5.40	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	171.1	0	BX	0	5.35	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	171.8	0	BX	0	5.33	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	172.4	0	BX	0	5.32	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	173.1	0	BX	0	5.29	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	173.8	0	BX	0	5.26	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	174.4	0	BX	0	5.26	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	175.1	0	BX	0	5.23	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	175.7	0	BX	0	5.16	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	176.4	0	BX	0	5.14	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	177.0	0	BX	0	5.08	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	177.7	0	BX	0	5.06	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	178.4	0	BX	0	4.88	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	179.0	0	BX	0	4.83	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	179.7	0	BX	0	4.78	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	180.3	0	BX	0	4.76	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	181.0	0	BX	0	4.70	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	181.6	0	BX	0	4.66	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	182.3	0	BX	0	4.58	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	183.0	0	BX	0	4.50	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	183.6	0	BX	0	4.42	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	184.3	0	BX	0	4.33	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	184.9	0	BX	0	4.27	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	185.6	0	BX	0	4.17	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	186.2	0	BX	0	4.12	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	186.9	0	BX	0	4.03	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	187.6	0	BX	0	4.01	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	188.2	0	BX	0	4.00	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	188.9	0	BX	0	4.01	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	189.5	0	BX	0	4.01	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	190.2	0	BX	0	3.99	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	190.8	0	BX	0	3.94	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	191.5	0	BX	0	3.94	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	192.1	0	BX	0	3.94	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	192.8	0	BX	0	3.91	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	193.5	0	BX	0	3.85	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	194.1	0	BX	0	3.83	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	194.8	0	BX	0	3.74	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	195.4	0	BX	0	3.73	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	196.1	0	BX	0	3.70	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	196.7	0	BX	0	3.66	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	197.4	0	BX	0	3.62	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	198.0	0	BX	0	3.64	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	198.7	0	BX	0	3.57	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	199.4	0	BX	0	3.51	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	200.0	0	BX	0	3.50	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	200.7	0	BX	0	3.40	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	201.3	0	BX	0	3.35	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	202.0	0	BX	0	3.32	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	202.6	0	BX	0	3.29	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	203.3	0	BX	0	3.25	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	203.9	0	BX	0	3.20	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	204.6	0	BX	0	3.16	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	205.3	0	BX	0	3.07	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	205.9	0	BX	0	3.02	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	206.6	0	BX	0	2.98	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	207.2	0	BX	0	2.91	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	207.9	0	BX	0	2.86	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	208.5	0	BX	0	2.80	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	209.2	0	BX	0	2.77	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	209.8	0	BX	0	2.78	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	210.5	0	BX	0	2.71	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	211.2	0	BX	0	2.67	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	211.8	0	BX	0	2.60	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	212.5	0	BX	0	2.53	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	213.1	0	BX	0	2.48	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	213.8	0	BX	0	2.46	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	214.4	0	BX	0	2.43	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	215.1	0	BX	0	2.43	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	215.7	0	BX	0	2.44	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	216.4	0	BX	0	2.40	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	217.0	0	BX	0	2.37	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	217.7	0	BX	0	2.37	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	218.4	0	BX	0	2.36	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	219.0	0	BX	0	2.34	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	219.7	0	BX	0	2.34	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	220.3	0	BX	0	2.31	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	221.0	0	BX	0	2.34	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	221.6	0	BX	0	2.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	222.3	0	BX	0	2.29	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	222.9	0	BX	0	2.30	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	223.6	0	BX	0	2.29	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	224.2	0	BX	0	2.27	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	224.9	0	BX	0	2.29	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	225.5	0	BX	0	2.26	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	226.2	0	BX	0	2.23	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	226.9	0	BX	0	2.23	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	227.5	0	BX	0	2.14	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	228.2	0	BX	0	2.10	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	228.8	0	BX	0	2.04	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	229.5	0	BX	0	2.02	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	230.1	0	BX	0	2.04	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	230.8	0	BX	0	2.04	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	231.4	0	BX	0	2.03	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	232.1	0	BX	0	2.01	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	232.7	0	BX	0	2.03	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	233.4	0	BX	0	1.96	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	234.0	0	BX	0	1.94	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	234.7	0	BX	0	1.95	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	235.3	0	BX	0	1.97	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	236.0	0	BX	0	1.96	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	236.7	0	BX	0	1.97	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	237.3	0	BX	0	1.95	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	238.0	0	BX	0	1.92	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	238.6	0	BX	0	1.96	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	239.3	0	BX	0	1.90	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	239.9	0	BX	0	1.91	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	240.6	0	BX	0	1.93	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	241.2	0	BX	0	1.91	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	241.9	0	BX	0	1.88	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	242.5	0	BX	0	1.87	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	243.2	0	BX	0	1.86	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	243.8	0	BX	0	1.85	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	244.5	0	BX	0	1.86	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	245.1	0	BX	0	1.83	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	245.8	0	BX	0	1.82	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	246.4	0	BX	0	1.85	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	247.1	0	BX	0	1.84	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	247.7	0	BX	0	1.83	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	248.4	0	BX	0	1.82	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	249.1	0	BX	0	1.82	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	249.7	0	BX	0	1.80	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	250.4	0	BX	0	1.81	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	251.0	0	BX	0	1.77	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	251.7	0	BX	0	1.76	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	252.3	0	BX	0	1.79	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	253.0	0	BX	0	1.80	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	253.6	0	BX	0	1.77	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	254.3	0	BX	0	1.75	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	254.9	0	BX	0	1.74	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	255.6	0	BX	0	1.72	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	256.2	0	BX	0	1.72	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	256.9	0	BX	0	1.67	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	257.5	0	BX	0	1.67	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	258.2	0	BX	0	1.68	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	258.8	0	BX	0	1.66	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	259.5	0	BX	0	1.66	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	260.1	0	BX	0	1.67	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	260.8	0	BX	0	1.64	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	261.4	0	BX	0	1.64	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	262.1	0	BX	0	1.62	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	262.7	0	BX	0	1.61	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	263.4	0	BX	0	1.60	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	264.0	0	BX	0	1.60	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	264.7	0	BX	0	1.56	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	265.3	0	BX	0	1.53	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	266.0	0	BX	0	1.50	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	266.6	0	BX	0	1.48	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	267.3	0	BX	0	1.47	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	267.9	0	BX	0	1.50	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	268.6	0	BX	0	1.48	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	269.2	0	BX	0	1.50	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	269.9	0	BX	0	1.50	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	270.5	0	BX	0	1.47	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	271.2	0	BX	0	1.50	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	271.9	0	BX	0	1.46	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	272.5	0	BX	0	1.48	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	273.2	0	BX	0	1.51	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	273.8	0	BX	0	1.52	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	274.5	0	BX	0	1.50	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	275.1	0	BX	0	1.50	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	275.8	0	BX	0	1.49	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	276.4	0	BX	0	1.45	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	277.1	0	BX	0	1.44	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	277.7	0	BX	0	1.48	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	278.4	0	BX	0	1.45	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	279.0	0	BX	0	1.44	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	279.7	0	BX	0	1.45	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	280.3	0	BX	0	1.44	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	281.0	0	BX	0	1.42	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	281.6	0	BX	0	1.38	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	282.3	0	BX	0	1.39	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	282.9	0	BX	0	1.40	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	283.6	0	BX	0	1.42	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	284.2	0	BX	0	1.40	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	284.9	0	BX	0	1.38	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	285.5	0	BX	0	1.39	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	286.2	0	BX	0	1.36	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	286.8	0	BX	0	1.36	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	287.5	0	BX	0	1.37	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	288.1	0	BX	0	1.37	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	288.7	0	BX	0	1.36	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	289.4	0	BX	0	1.38	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	290.0	0	BX	0	1.36	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	290.7	0	BX	0	1.33	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	291.3	0	BX	0	1.35	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	292.0	0	BX	0	1.34	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	292.6	0	BX	0	1.34	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	293.3	0	BX	0	1.33	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	293.9	0	BX	0	1.32	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	294.6	0	BX	0	1.34	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	295.2	0	BX	0	1.35	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	295.9	0	BX	0	1.33	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	296.5	0	BX	0	1.31	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	297.2	0	BX	0	1.33	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	297.8	0	BX	0	1.31	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	298.5	0	BX	0	1.30	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	299.1	0	BX	0	1.32	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	299.8	0	BX	0	1.29	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	300.4	0	BX	0	1.31	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	301.1	0	BX	0	1.25	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	301.7	0	BX	0	1.24	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	302.4	0	BX	0	1.26	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	303.0	0	BX	0	1.26	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	303.7	0	BX	0	1.25	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	304.3	0	BX	0	1.26	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	305.0	0	BX	0	1.24	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	305.6	0	BX	0	1.24	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	306.3	0	BX	0	1.24	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	306.9	0	BX	0	1.22	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	307.6	0	BX	0	1.22	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	308.2	0	BX	0	1.21	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	308.9	0	BX	0	1.19	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	309.5	0	BX	0	1.20	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	310.2	0	BX	0	1.23	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	310.8	0	BX	0	1.19	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	311.5	0	BX	0	1.20	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	312.1	0	BX	0	1.18	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	312.7	0	BX	0	1.18	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	313.4	0	BX	0	1.17	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	314.0	0	BX	0	1.15	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	314.7	0	BX	0	1.13	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	315.3	0	BX	0	1.13	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	316.0	0	BX	0	1.15	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	316.6	0	BX	0	1.13	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	317.3	0	BX	0	1.12	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	317.9	0	BX	0	1.12	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	318.6	0	BX	0	1.11	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	319.2	0	BX	0	1.10	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	319.9	0	BX	0	1.10	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	320.5	0	BX	0	1.07	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	321.2	0	BX	0	1.06	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	321.8	0	BX	0	1.10	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	322.5	0	BX	0	1.08	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	323.1	0	BX	0	1.07	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	323.8	0	BX	0	1.06	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	324.4	0	BX	0	1.06	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	325.0	0	BX	0	1.06	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	325.7	0	BX	0	1.04	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	326.3	0	BX	0	1.03	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	327.0	0	BX	0	1.03	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	327.6	0	BX	0	1.04	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	328.3	0	BX	0	1.04	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	328.9	0	BX	0	1.01	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	329.6	0	BX	0	1.03	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	330.2	0	BX	0	0.98	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	330.9	0	BX	0	1.01	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	331.5	0	BX	0	1.01	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	332.2	0	BX	0	1.01	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	332.8	0	BX	0	0.99	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	333.5	0	BX	0	1.00	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	334.1	0	BX	0	0.98	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	334.7	0	BX	0	0.94	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	335.4	0	BX	0	0.99	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	336.0	0	BX	0	0.93	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	336.7	0	BX	0	0.93	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	337.3	0	BX	0	0.94	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	338.0	0	BX	0	0.94	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	338.6	0	BX	0	0.93	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	339.3	0	BX	0	0.94	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	339.9	0	BX	0	0.92	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	340.6	0	BX	0	0.90	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	341.2	0	BX	0	0.92	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	341.8	0	BX	0	0.90	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	342.5	0	BX	0	0.91	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	343.1	0	BX	0	0.90	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	343.8	0	BX	0	0.88	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	344.4	0	BX	0	0.90	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	345.1	0	BX	0	0.85	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	345.7	0	BX	0	0.86	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	346.4	0	BX	0	0.88	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	347.0	0	BX	0	0.87	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	347.7	0	BX	0	0.87	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	348.3	0	BX	0	0.88	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	348.9	0	BX	0	0.86	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	349.6	0	BX	0	0.83	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	350.2	0	BX	0	0.84	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	350.9	0	BX	0	0.83	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	351.5	0	BX	0	0.83	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	352.2	0	BX	0	0.83	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	352.8	0	BX	0	0.79	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	353.5	0	BX	0	0.79	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	354.1	0	BX	0	0.78	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	354.8	0	BX	0	0.77	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	355.4	0	BX	0	0.79	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	356.0	0	BX	0	0.79	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	356.7	0	BX	0	0.79	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	357.3	0	BX	0	0.80	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	358.0	0	BX	0	0.80	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	358.6	0	BX	0	0.78	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	359.3	0	BX	0	0.82	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	359.9	0	BX	0	0.76	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	360.6	0	BX	0	0.77	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	361.2	0	BX	0	0.78	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	361.8	0	BX	0	0.78	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	362.5	0	BX	0	0.78	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	363.1	0	BX	0	0.78	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	363.8	0	BX	0	0.80	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	364.4	0	BX	0	0.76	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	365.1	0	BX	0	0.79	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	365.7	0	BX	0	0.71	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	366.4	0	BX	0	0.73	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	367.0	0	BX	0	0.76	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	367.6	0	BX	0	0.78	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	368.3	0	BX	0	0.75	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	368.9	0	BX	0	0.76	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	369.6	0	BX	0	0.78	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	370.2	0	BX	0	0.74	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	370.9	0	BX	0	0.75	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	371.5	0	BX	0	0.78	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	372.1	0	BX	0	0.77	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	372.8	0	BX	0	0.76	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	373.4	0	BX	0	0.76	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	374.1	0	BX	0	0.75	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	374.7	0	BX	0	0.75	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	375.4	0	BX	0	0.75	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	376.0	0	BX	0	0.74	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	376.7	0	BX	0	0.74	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	377.3	0	BX	0	0.77	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	377.9	0	BX	0	0.75	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	378.6	0	BX	0	0.73	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	379.2	0	BX	0	0.75	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	379.9	0	BX	0	0.72	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	380.5	0	BX	0	0.71	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	381.2	0	BX	0	0.75	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	381.8	0	BX	0	0.76	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	382.4	0	BX	0	0.75	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	383.1	0	BX	0	0.78	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	383.7	0	BX	0	0.75	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	384.4	0	BX	0	0.77	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	385.0	0	BX	0	0.77	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	385.7	0	BX	0	0.74	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	386.3	0	BX	0	0.73	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	386.9	0	BX	0	0.73	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	387.6	0	BX	0	0.72	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	388.2	0	BX	0	0.73	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	388.9	0	BX	0	0.76	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	389.5	0	BX	0	0.73	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	390.1	0	BX	0	0.75	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	390.8	0	BX	0	0.75	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	391.4	0	BX	0	0.72	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	392.1	0	BX	0	0.73	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	392.7	0	BX	0	0.72	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	393.4	0	BX	0	0.74	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	394.0	0	BX	0	0.73	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	394.6	0	BX	0	0.76	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	395.3	0	BX	0	0.74	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	395.9	0	BX	0	0.71	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	396.6	0	BX	0	0.72	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	397.2	0	BX	0	0.70	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	397.9	0	BX	0	0.67	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	398.5	0	BX	0	0.74	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	399.1	0	BX	0	0.73	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	399.8	0	BX	0	0.70	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	400.4	0	BX	0	0.72	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	401.1	0	BX	0	0.72	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	401.7	0	BX	0	0.70	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	402.3	0	BX	0	0.70	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	403.0	0	BX	0	0.71	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	403.6	0	BX	0	0.67	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	404.3	0	BX	0	0.70	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	404.9	0	BX	0	0.70	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	405.6	0	BX	0	0.68	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	406.2	0	BX	0	0.68	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	406.8	0	BX	0	0.67	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	407.5	0	BX	0	0.65	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	408.1	0	BX	0	0.65	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	408.8	0	BX	0	0.67	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	409.4	0	BX	0	0.65	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	410.0	0	BX	0	0.68	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	410.7	0	BX	0	0.68	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	411.3	0	BX	0	0.67	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	412.0	0	BX	0	0.70	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	412.6	0	BX	0	0.70	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	413.2	0	BX	0	0.69	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	413.9	0	BX	0	0.72	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	414.5	0	BX	0	0.67	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	415.2	0	BX	0	0.69	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	415.8	0	BX	0	0.72	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	416.4	0	BX	0	0.74	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	417.1	0	BX	0	0.72	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	417.7	0	BX	0	0.73	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	418.4	0	BX	0	0.72	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	419.0	0	BX	0	0.73	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	419.6	0	BX	0	0.71	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	420.3	0	BX	0	0.71	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	420.9	0	BX	0	0.70	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	421.6	0	BX	0	0.69	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	422.2	0	BX	0	0.65	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	422.8	0	BX	0	0.67	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	423.5	0	BX	0	0.63	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	424.1	0	BX	0	0.63	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	424.8	0	BX	0	0.66	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	425.4	0	BX	0	0.66	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	426.0	0	BX	0	0.66	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	426.7	0	BX	0	0.67	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	427.3	0	BX	0	0.66	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	428.0	0	BX	0	0.68	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	428.6	0	BX	0	0.63	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	429.2	0	BX	0	0.64	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	429.9	0	BX	0	0.62	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	430.5	0	BX	0	0.64	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	431.2	0	BX	0	0.62	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	431.8	0	BX	0	0.64	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	432.4	0	BX	0	0.65	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	433.1	0	BX	0	0.66	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	433.7	0	BX	0	0.67	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	434.4	0	BX	0	0.69	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	435.0	0	BX	0	0.71	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	435.6	0	BX	0	0.72	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	436.3	0	BX	0	0.73	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	436.9	0	BX	0	0.74	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	437.6	0	BX	0	0.75	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	438.2	0	BX	0	0.70	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	438.8	0	BX	0	0.69	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	439.5	0	BX	0	0.71	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	440.1	0	BX	0	0.67	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	440.8	0	BX	0	0.67	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	441.4	0	BX	0	0.68	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	442.0	0	BX	0	0.66	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	442.7	0	BX	0	0.65	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	443.3	0	BX	0	0.66	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	443.9	0	BX	0	0.61	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	444.6	0	BX	0	0.60	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	445.2	0	BX	0	0.60	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	445.9	0	BX	0	0.59	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	446.5	0	BX	0	0.60	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	447.1	0	BX	0	0.61	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	447.8	0	BX	0	0.61	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	448.4	0	BX	0	0.57	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	449.1	0	BX	0	0.59	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	449.7	0	BX	0	0.56	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	450.3	0	BX	0	0.56	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	451.0	0	BX	0	0.59	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	451.6	0	BX	0	0.59	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	452.2	0	BX	0	0.59	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	452.9	0	BX	0	0.59	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	453.5	0	BX	0	0.57	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	454.2	0	BX	0	0.56	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	454.8	0	BX	0	0.57	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	455.4	0	BX	0	0.60	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	456.1	0	BX	0	0.59	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	456.7	0	BX	0	0.57	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	457.3	0	BX	0	0.59	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	458.0	0	BX	0	0.56	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	458.6	0	BX	0	0.55	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	459.3	0	BX	0	0.55	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	459.9	0	BX	0	0.56	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	460.5	0	BX	0	0.55	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	461.2	0	BX	0	0.57	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	461.8	0	BX	0	0.55	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	462.4	0	BX	0	0.54	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	463.1	0	BX	0	0.56	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	463.7	0	BX	0	0.50	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	464.4	0	BX	0	0.51	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	465.0	0	BX	0	0.55	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	465.6	0	BX	0	0.53	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	466.3	0	BX	0	0.51	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	466.9	0	BX	0	0.52	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	467.5	0	BX	0	0.53	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	468.2	0	BX	0	0.51	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	468.8	0	BX	0	0.56	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	469.5	0	BX	0	0.49	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	470.1	0	BX	0	0.52	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	470.7	0	BX	0	0.53	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	471.4	0	BX	0	0.54	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	472.0	0	BX	0	0.53	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	472.6	0	BX	0	0.53	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	473.3	0	BX	0	0.52	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	473.9	0	BX	0	0.52	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	474.5	0	BX	0	0.53	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	475.2	0	BX	0	0.51	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	475.8	0	BX	0	0.51	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	476.5	0	BX	0	0.51	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	477.1	0	BX	0	0.50	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	477.7	0	BX	0	0.51	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	478.4	0	BX	0	0.55	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	479.0	0	BX	0	0.53	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	479.6	0	BX	0	0.51	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	480.3	0	BX	0	0.51	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	480.9	0	BX	0	0.51	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	481.5	0	BX	0	0.52	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	482.2	0	BX	0	0.52	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	482.8	0	BX	0	0.50	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	483.4	0	BX	0	0.51	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	484.1	0	BX	0	0.48	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	484.7	0	BX	0	0.49	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	485.4	0	BX	0	0.50	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	486.0	0	BX	0	0.52	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	486.6	0	BX	0	0.50	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	487.3	0	BX	0	0.53	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	487.9	0	BX	0	0.51	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	488.5	0	BX	0	0.50	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	489.2	0	BX	0	0.54	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	489.8	0	BX	0	0.49	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	490.4	0	BX	0	0.49	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	491.1	0	BX	0	0.51	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	491.7	0	BX	0	0.48	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	492.3	0	BX	0	0.50	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	493.0	0	BX	0	0.52	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	493.6	0	BX	0	0.50	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	494.3	0	BX	0	0.49	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	494.9	0	BX	0	0.50	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	495.5	0	BX	0	0.49	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	496.2	0	BX	0	0.48	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	496.8	0	BX	0	0.48	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	497.4	0	BX	0	0.46	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	498.1	0	BX	0	0.48	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	498.7	0	BX	0	0.50	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	499.3	0	BX	0	0.50	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	500.0	0	BX	0	0.48	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	500.6	0	BX	0	0.48	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	501.2	0	BX	0	0.47	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	501.9	0	BX	0	0.47	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	502.5	0	BX	0	0.46	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	503.1	0	BX	0	0.43	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	503.8	0	BX	0	0.45	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	504.4	0	BX	0	0.49	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	505.0	0	BX	0	0.47	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	505.7	0	BX	0	0.47	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	506.3	0	BX	0	0.47	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	506.9	0	BX	0	0.47	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	507.6	0	BX	0	0.47	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	508.2	0	BX	0	0.48	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	508.8	0	BX	0	0.46	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	509.5	0	BX	0	0.46	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	510.1	0	BX	0	0.48	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	510.7	0	BX	0	0.47	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	511.4	0	BX	0	0.46	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	512.0	0	BX	0	0.49	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	512.6	0	BX	0	0.48	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	513.3	0	BX	0	0.49	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	513.9	0	BX	0	0.48	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	514.5	0	BX	0	0.48	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	515.2	0	BX	0	0.49	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	515.8	0	BX	0	0.46	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	516.4	0	BX	0	0.47	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	517.1	0	BX	0	0.47	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	517.7	0	BX	0	0.46	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	518.3	0	BX	0	0.47	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	519.0	0	BX	0	0.51	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	519.6	0	BX	0	0.48	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	520.2	0	BX	0	0.48	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	520.9	0	BX	0	0.48	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	521.5	0	BX	0	0.48	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	522.1	0	BX	0	0.48	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	522.8	0	BX	0	0.48	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	523.4	0	BX	0	0.45	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	524.0	0	BX	0	0.48	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	524.7	0	BX	0	0.51	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	525.3	0	BX	0	0.48	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	525.9	0	BX	0	0.47	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	526.6	0	BX	0	0.48	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	527.2	0	BX	0	0.48	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	527.8	0	BX	0	0.47	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	528.5	0	BX	0	0.45	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	529.1	0	BX	0	0.44	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	529.7	0	BX	0	0.47	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	530.4	0	BX	0	0.50	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	531.0	0	BX	0	0.47	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	531.6	0	BX	0	0.46	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	532.3	0	BX	0	0.46	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	532.9	0	BX	0	0.43	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	533.5	0	BX	0	0.44	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	534.2	0	BX	0	0.44	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	534.8	0	BX	0	0.45	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	535.4	0	BX	0	0.44	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	536.1	0	BX	0	0.44	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	536.7	0	BX	0	0.42	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	537.3	0	BX	0	0.40	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	538.0	0	BX	0	0.43	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	538.6	0	BX	0	0.36	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	539.2	0	BX	0	0.38	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	539.9	0	BX	0	0.41	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	540.5	0	BX	0	0.38	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	541.1	0	BX	0	0.34	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	541.7	0	BX	0	0.36	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	542.4	0	BX	0	0.35	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	543.0	0	BX	0	0.32	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	543.6	0	BX	0	0.30	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	544.3	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	544.9	0	BX	0	0.33	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	545.5	0	BX	0	0.35	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	546.2	0	BX	0	0.35	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	546.8	0	BX	0	0.33	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	547.4	0	BX	0	0.27	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	548.1	0	BX	0	0.32	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	548.7	0	BX	0	0.27	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	549.3	0	BX	0	0.31	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	550.0	0	BX	0	0.30	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	550.6	0	BX	0	0.31	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	551.2	0	BX	0	0.34	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	551.8	0	BX	0	0.32	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	552.5	0	BX	0	0.30	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	553.1	0	BX	0	0.32	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	553.7	0	BX	0	0.30	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	554.4	0	BX	0	0.27	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	555.0	0	BX	0	0.32	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	555.6	0	BX	0	0.31	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	556.3	0	BX	0	0.31	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	556.9	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	557.5	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	558.2	0	BX	0	0.32	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	558.8	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	559.4	0	BX	0	0.25	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	560.0	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	560.7	0	BX	0	0.33	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	561.3	0	BX	0	0.34	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	561.9	0	BX	0	0.33	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	562.6	0	BX	0	0.35	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	563.2	0	BX	0	0.31	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	563.8	0	BX	0	0.33	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	564.5	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	565.1	0	BX	0	0.31	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	565.7	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	566.3	0	BX	0	0.32	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	567.0	0	BX	0	0.33	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	567.6	0	BX	0	0.35	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	568.2	0	BX	0	0.34	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	568.9	0	BX	0	0.30	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	569.5	0	BX	0	0.33	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	570.1	0	BX	0	0.19	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	570.8	0	BX	0	0.27	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	571.4	0	BX	0	0.25	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	572.0	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	572.6	0	BX	0	0.26	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	573.3	0	BX	0	0.30	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	573.9	0	BX	0	0.34	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	574.5	0	BX	0	0.31	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	575.2	0	BX	0	0.31	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	575.8	0	BX	0	0.34	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	576.4	0	BX	0	0.34	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	577.0	0	BX	0	0.36	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	577.7	0	BX	0	0.33	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	578.3	0	BX	0	0.37	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	578.9	0	BX	0	0.40	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	579.6	0	BX	0	0.38	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	580.2	0	BX	0	0.38	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	580.8	0	BX	0	0.38	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	581.5	0	BX	0	0.37	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	582.1	0	BX	0	0.36	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	582.7	0	BX	0	0.37	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	583.3	0	BX	0	0.35	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	584.0	0	BX	0	0.37	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	584.6	0	BX	0	0.42	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	585.2	0	BX	0	0.39	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	585.9	0	BX	0	0.38	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	586.5	0	BX	0	0.40	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	587.1	0	BX	0	0.36	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	587.7	0	BX	0	0.37	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	588.4	0	BX	0	0.40	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	589.0	0	BX	0	0.40	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	589.6	0	BX	0	0.39	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	590.2	0	BX	0	0.40	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	590.9	0	BX	0	0.39	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	591.5	0	BX	0	0.38	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	592.1	0	BX	0	0.41	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	592.8	0	BX	0	0.36	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	593.4	0	BX	0	0.38	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	594.0	0	BX	0	0.42	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	594.6	0	BX	0	0.41	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	595.3	0	BX	0	0.40	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	595.9	0	BX	0	0.41	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	596.5	0	BX	0	0.41	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	597.2	0	BX	0	0.40	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	597.8	0	BX	0	0.40	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	598.4	0	BX	0	0.36	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	599.0	0	BX	0	0.36	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	599.7	0	BX	0	0.39	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	600.3	0	BX	0	0.40	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	600.9	0	BX	0	0.39	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	601.5	0	BX	0	0.40	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	602.2	0	BX	0	0.40	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	602.8	0	BX	0	0.41	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	603.4	0	BX	0	0.41	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	604.1	0	BX	0	0.40	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	604.7	0	BX	0	0.40	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	605.3	0	BX	0	0.39	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	605.9	0	BX	0	0.37	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	606.6	0	BX	0	0.39	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	607.2	0	BX	0	0.42	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	607.8	0	BX	0	0.40	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	608.4	0	BX	0	0.41	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	609.1	0	BX	0	0.43	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	609.7	0	BX	0	0.42	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	610.3	0	BX	0	0.44	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	611.0	0	BX	0	0.42	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	611.6	0	BX	0	0.40	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	612.2	0	BX	0	0.43	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	612.8	0	BX	0	0.38	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	613.5	0	BX	0	0.39	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	614.1	0	BX	0	0.41	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	614.7	0	BX	0	0.43	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	615.3	0	BX	0	0.42	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	616.0	0	BX	0	0.43	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	616.6	0	BX	0	0.40	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	617.2	0	BX	0	0.39	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	617.8	0	BX	0	0.43	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	618.5	0	BX	0	0.37	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	619.1	0	BX	0	0.39	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	619.7	0	BX	0	0.41	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	620.3	0	BX	0	0.41	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	621.0	0	BX	0	0.40	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	621.6	0	BX	0	0.42	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	622.2	0	BX	0	0.42	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	622.9	0	BX	0	0.40	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	623.5	0	BX	0	0.43	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	624.1	0	BX	0	0.41	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	624.7	0	BX	0	0.40	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	625.4	0	BX	0	0.43	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	626.0	0	BX	0	0.44	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	626.6	0	BX	0	0.43	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	627.2	0	BX	0	0.43	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	627.9	0	BX	0	0.42	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	628.5	0	BX	0	0.40	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	629.1	0	BX	0	0.41	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	629.7	0	BX	0	0.42	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	630.4	0	BX	0	0.40	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	631.0	0	BX	0	0.41	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	631.6	0	BX	0	0.43	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	632.2	0	BX	0	0.39	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	632.9	0	BX	0	0.42	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	633.5	0	BX	0	0.41	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	634.1	0	BX	0	0.38	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	634.7	0	BX	0	0.39	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	635.4	0	BX	0	0.35	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	636.0	0	BX	0	0.36	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	636.6	0	BX	0	0.38	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	637.2	0	BX	0	0.38	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	637.9	0	BX	0	0.38	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	638.5	0	BX	0	0.40	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	639.1	0	BX	0	0.39	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	639.7	0	BX	0	0.41	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	640.4	0	BX	0	0.41	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	641.0	0	BX	0	0.40	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	641.6	0	BX	0	0.40	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	642.2	0	BX	0	0.40	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	642.9	0	BX	0	0.38	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	643.5	0	BX	0	0.38	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	644.1	0	BX	0	0.42	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	644.7	0	BX	0	0.39	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	645.4	0	BX	0	0.38	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	646.0	0	BX	0	0.40	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	646.6	0	BX	0	0.39	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	647.2	0	BX	0	0.39	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	647.8	0	BX	0	0.39	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	648.5	0	BX	0	0.36	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	649.1	0	BX	0	0.37	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	649.7	0	BX	0	0.39	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	650.3	0	BX	0	0.36	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	651.0	0	BX	0	0.36	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	651.6	0	BX	0	0.38	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	652.2	0	BX	0	0.36	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	652.8	0	BX	0	0.34	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	653.5	0	BX	0	0.34	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	654.1	0	BX	0	0.33	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	654.7	0	BX	0	0.35	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	655.3	0	BX	0	0.38	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	656.0	0	BX	0	0.36	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	656.6	0	BX	0	0.34	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	657.2	0	BX	0	0.38	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	657.8	0	BX	0	0.33	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	658.5	0	BX	0	0.34	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	659.1	0	BX	0	0.39	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	659.7	0	BX	0	0.38	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	660.3	0	BX	0	0.38	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	660.9	0	BX	0	0.39	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	661.6	0	BX	0	0.41	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	662.2	0	BX	0	0.38	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	662.8	0	BX	0	0.40	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	663.4	0	BX	0	0.35	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	664.1	0	BX	0	0.36	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	664.7	0	BX	0	0.40	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	665.3	0	BX	0	0.39	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	665.9	0	BX	0	0.37	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	666.5	0	BX	0	0.38	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	667.2	0	BX	0	0.36	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	667.8	0	BX	0	0.36	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	668.4	0	BX	0	0.37	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	669.0	0	BX	0	0.35	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	669.7	0	BX	0	0.36	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	670.3	0	BX	0	0.36	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	670.9	0	BX	0	0.35	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	671.5	0	BX	0	0.37	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	672.2	0	BX	0	0.40	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	672.8	0	BX	0	0.38	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	673.4	0	BX	0	0.36	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	674.0	0	BX	0	0.38	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	674.6	0	BX	0	0.36	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	675.3	0	BX	0	0.37	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	675.9	0	BX	0	0.37	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	676.5	0	BX	0	0.35	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	677.1	0	BX	0	0.37	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	677.7	0	BX	0	0.34	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	678.4	0	BX	0	0.33	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	679.0	0	BX	0	0.37	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	679.6	0	BX	0	0.39	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	680.2	0	BX	0	0.38	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	680.9	0	BX	0	0.40	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	681.5	0	BX	0	0.40	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	682.1	0	BX	0	0.39	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	682.7	0	BX	0	0.41	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	683.3	0	BX	0	0.37	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	684.0	0	BX	0	0.37	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	684.6	0	BX	0	0.38	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	685.2	0	BX	0	0.36	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	685.8	0	BX	0	0.37	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	686.5	0	BX	0	0.38	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	687.1	0	BX	0	0.36	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	687.7	0	BX	0	0.36	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	688.3	0	BX	0	0.35	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	688.9	0	BX	0	0.35	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	689.6	0	BX	0	0.34	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	690.2	0	BX	0	0.35	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	690.8	0	BX	0	0.32	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	691.4	0	BX	0	0.35	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	692.0	0	BX	0	0.37	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	692.7	0	BX	0	0.34	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	693.3	0	BX	0	0.33	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	693.9	0	BX	0	0.35	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	694.5	0	BX	0	0.34	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	695.1	0	BX	0	0.34	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	695.8	0	BX	0	0.35	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	696.4	0	BX	0	0.32	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	697.0	0	BX	0	0.33	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	697.6	0	BX	0	0.31	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	698.2	0	BX	0	0.32	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	698.9	0	BX	0	0.32	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	699.5	0	BX	0	0.33	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	700.1	0	BX	0	0.32	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	700.7	0	BX	0	0.33	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	701.3	0	BX	0	0.33	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	702.0	0	BX	0	0.31	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	702.6	0	BX	0	0.32	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	703.2	0	BX	0	0.27	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	703.8	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	704.4	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	705.1	0	BX	0	0.30	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	705.7	0	BX	0	0.30	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	706.3	0	BX	0	0.33	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	706.9	0	BX	0	0.31	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	707.5	0	BX	0	0.30	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	708.2	0	BX	0	0.31	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	708.8	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	709.4	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	710.0	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	710.6	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	711.3	0	BX	0	0.30	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	711.9	0	BX	0	0.32	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	712.5	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	713.1	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	713.7	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	714.4	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	715.0	0	BX	0	0.30	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	715.6	0	BX	0	0.30	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	716.2	0	BX	0	0.27	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	716.8	0	BX	0	0.30	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	717.5	0	BX	0	0.34	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	718.1	0	BX	0	0.32	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	718.7	0	BX	0	0.30	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	719.3	0	BX	0	0.30	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	719.9	0	BX	0	0.30	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	720.5	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	721.2	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	721.8	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	722.4	0	BX	0	0.31	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	723.0	0	BX	0	0.34	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	723.6	0	BX	0	0.33	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	724.3	0	BX	0	0.31	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	724.9	0	BX	0	0.32	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	725.5	0	BX	0	0.31	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	726.1	0	BX	0	0.31	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	726.7	0	BX	0	0.31	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	727.4	0	BX	0	0.30	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	728.0	0	BX	0	0.30	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	728.6	0	BX	0	0.33	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	729.2	0	BX	0	0.32	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	729.8	0	BX	0	0.31	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	730.4	0	BX	0	0.33	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	731.1	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	731.7	0	BX	0	0.31	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	732.3	0	BX	0	0.33	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	732.9	0	BX	0	0.33	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	733.5	0	BX	0	0.33	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	734.2	0	BX	0	0.34	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	734.8	0	BX	0	0.34	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	735.4	0	BX	0	0.32	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	736.0	0	BX	0	0.33	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	736.6	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	737.2	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	737.9	0	BX	0	0.32	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	738.5	0	BX	0	0.32	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	739.1	0	BX	0	0.31	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	739.7	0	BX	0	0.31	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	740.3	0	BX	0	0.31	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	740.9	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	741.6	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	742.2	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	742.8	0	BX	0	0.27	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	743.4	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	744.0	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	744.6	0	BX	0	0.26	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	745.3	0	BX	0	0.27	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	745.9	0	BX	0	0.26	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	746.5	0	BX	0	0.24	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	747.1	0	BX	0	0.27	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	747.7	0	BX	0	0.23	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	748.3	0	BX	0	0.24	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	749.0	0	BX	0	0.23	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	749.6	0	BX	0	0.23	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	750.2	0	BX	0	0.23	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	750.8	0	BX	0	0.27	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	751.4	0	BX	0	0.24	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	752.0	0	BX	0	0.24	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	752.7	0	BX	0	0.25	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	753.3	0	BX	0	0.24	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	753.9	0	BX	0	0.24	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	754.5	0	BX	0	0.24	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	755.1	0	BX	0	0.20	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	755.7	0	BX	0	0.20	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	756.4	0	BX	0	0.24	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	757.0	0	BX	0	0.20	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	757.6	0	BX	0	0.23	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	758.2	0	BX	0	0.24	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	758.8	0	BX	0	0.22	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	759.4	0	BX	0	0.22	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	760.1	0	BX	0	0.23	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	760.7	0	BX	0	0.20	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	761.3	0	BX	0	0.23	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	761.9	0	BX	0	0.20	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	762.5	0	BX	0	0.21	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	763.1	0	BX	0	0.23	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	763.8	0	BX	0	0.22	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	764.4	0	BX	0	0.21	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	765.0	0	BX	0	0.24	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	765.6	0	BX	0	0.21	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	766.2	0	BX	0	0.22	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	766.8	0	BX	0	0.22	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	767.4	0	BX	0	0.21	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	768.1	0	BX	0	0.23	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	768.7	0	BX	0	0.23	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	769.3	0	BX	0	0.18	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	769.9	0	BX	0	0.20	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	770.5	0	BX	0	0.26	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	771.1	0	BX	0	0.22	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	771.8	0	BX	0	0.23	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	772.4	0	BX	0	0.26	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	773.0	0	BX	0	0.26	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	773.6	0	BX	0	0.26	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	774.2	0	BX	0	0.26	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	774.8	0	BX	0	0.24	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	775.4	0	BX	0	0.26	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	776.1	0	BX	0	0.30	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	776.7	0	BX	0	0.27	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	777.3	0	BX	0	0.25	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	777.9	0	BX	0	0.26	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	778.5	0	BX	0	0.26	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	779.1	0	BX	0	0.25	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	779.7	0	BX	0	0.25	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	780.4	0	BX	0	0.23	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	781.0	0	BX	0	0.22	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	781.6	0	BX	0	0.25	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	782.2	0	BX	0	0.23	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	782.8	0	BX	0	0.24	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	783.4	0	BX	0	0.26	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	784.0	0	BX	0	0.26	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	784.7	0	BX	0	0.26	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	785.3	0	BX	0	0.27	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	785.9	0	BX	0	0.25	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	786.5	0	BX	0	0.27	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	787.1	0	BX	0	0.23	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	787.7	0	BX	0	0.22	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	788.3	0	BX	0	0.25	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	789.0	0	BX	0	0.25	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	789.6	0	BX	0	0.26	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	790.2	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	790.8	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	791.4	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	792.0	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	792.6	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	793.2	0	BX	0	0.27	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	793.9	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	794.5	0	BX	0	0.26	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	795.1	0	BX	0	0.26	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	795.7	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	796.3	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	796.9	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	797.5	0	BX	0	0.31	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	798.2	0	BX	0	0.31	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	798.8	0	BX	0	0.31	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	799.4	0	BX	0	0.32	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	800.0	0	BX	0	0.31	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	800.6	0	BX	0	0.33	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	801.2	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	801.8	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	802.4	0	BX	0	0.30	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	803.1	0	BX	0	0.30	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	803.7	0	BX	0	0.30	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	804.3	0	BX	0	0.31	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	804.9	0	BX	0	0.31	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	805.5	0	BX	0	0.30	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	806.1	0	BX	0	0.31	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	806.7	0	BX	0	0.26	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	807.3	0	BX	0	0.26	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	808.0	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	808.6	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	809.2	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	809.8	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	810.4	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	811.0	0	BX	0	0.26	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	811.6	0	BX	0	0.30	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	812.2	0	BX	0	0.23	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	812.9	0	BX	0	0.26	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	813.5	0	BX	0	0.30	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	814.1	0	BX	0	0.30	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	814.7	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	815.3	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	815.9	0	BX	0	0.30	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	816.5	0	BX	0	0.27	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	817.1	0	BX	0	0.26	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	817.7	0	BX	0	0.30	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	818.4	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	819.0	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	819.6	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	820.2	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	820.8	0	BX	0	0.27	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	821.4	0	BX	0	0.26	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	822.0	0	BX	0	0.26	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	822.6	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	823.3	0	BX	0	0.31	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	823.9	0	BX	0	0.30	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	824.5	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	825.1	0	BX	0	0.30	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	825.7	0	BX	0	0.26	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	826.3	0	BX	0	0.26	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	826.9	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	827.5	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	828.1	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	828.8	0	BX	0	0.30	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	829.4	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	830.0	0	BX	0	0.26	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	830.6	0	BX	0	0.30	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	831.2	0	BX	0	0.25	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	831.8	0	BX	0	0.26	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	832.4	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	833.0	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	833.6	0	BX	0	0.27	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	834.2	0	BX	0	0.31	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	834.9	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	835.5	0	BX	0	0.28	0
@5390__19981619	001	C	03/15/1998	05:36	133.8000	37.0000	0	836.1	0	BX	0	0.30	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	0.7	0	BX	0	11.52	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	1.3	0	BX	0	11.80	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	2.0	0	BX	0	11.86	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	2.7	0	BX	0	11.88	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	3.3	0	BX	0	11.88	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	4.0	0	BX	0	11.86	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	4.7	0	BX	0	11.89	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	5.4	0	BX	0	11.88	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	6.0	0	BX	0	11.87	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	6.7	0	BX	0	11.88	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	7.4	0	BX	0	11.87	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	8.0	0	BX	0	11.89	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	8.7	0	BX	0	11.89	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	9.4	0	BX	0	11.87	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	10.0	0	BX	0	11.89	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	10.7	0	BX	0	11.89	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	11.4	0	BX	0	11.88	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	12.0	0	BX	0	11.88	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	12.7	0	BX	0	11.89	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	13.4	0	BX	0	11.91	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	14.0	0	BX	0	11.89	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	14.7	0	BX	0	11.86	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	15.4	0	BX	0	11.85	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	16.0	0	BX	0	11.86	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	16.7	0	BX	0	11.85	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	17.4	0	BX	0	11.86	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	18.0	0	BX	0	11.85	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	18.7	0	BX	0	11.84	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	19.4	0	BX	0	11.84	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	20.1	0	BX	0	11.85	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	20.7	0	BX	0	11.84	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	21.4	0	BX	0	11.83	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	22.1	0	BX	0	11.84	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	22.7	0	BX	0	11.86	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	23.4	0	BX	0	11.84	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	24.1	0	BX	0	11.83	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	24.7	0	BX	0	11.85	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	25.4	0	BX	0	11.84	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	26.1	0	BX	0	11.81	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	26.7	0	BX	0	11.87	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	27.4	0	BX	0	11.86	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	28.1	0	BX	0	11.85	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	28.7	0	BX	0	11.87	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	29.4	0	BX	0	11.85	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	30.1	0	BX	0	11.84	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	30.7	0	BX	0	11.85	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	31.4	0	BX	0	11.85	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	32.1	0	BX	0	11.86	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	32.7	0	BX	0	11.85	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	33.4	0	BX	0	11.85	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	34.1	0	BX	0	11.85	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	34.7	0	BX	0	11.86	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	35.4	0	BX	0	11.87	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	36.1	0	BX	0	11.86	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	36.7	0	BX	0	11.86	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	37.4	0	BX	0	11.86	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	38.1	0	BX	0	11.86	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	38.7	0	BX	0	11.85	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	39.4	0	BX	0	11.86	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	40.1	0	BX	0	11.87	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	40.7	0	BX	0	11.87	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	41.4	0	BX	0	11.87	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	42.1	0	BX	0	11.88	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	42.7	0	BX	0	11.86	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	43.4	0	BX	0	11.86	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	44.1	0	BX	0	11.86	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	44.7	0	BX	0	11.87	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	45.4	0	BX	0	11.87	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	46.1	0	BX	0	11.86	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	46.7	0	BX	0	11.86	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	47.4	0	BX	0	11.86	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	48.1	0	BX	0	11.86	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	48.7	0	BX	0	11.86	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	49.4	0	BX	0	11.87	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	50.1	0	BX	0	11.87	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	50.7	0	BX	0	11.87	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	51.4	0	BX	0	11.87	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	52.1	0	BX	0	11.87	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	52.7	0	BX	0	11.86	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	53.4	0	BX	0	11.87	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	54.0	0	BX	0	11.92	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	54.7	0	BX	0	11.89	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	55.4	0	BX	0	11.87	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	56.0	0	BX	0	11.87	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	56.7	0	BX	0	11.87	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	57.4	0	BX	0	11.84	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	58.0	0	BX	0	11.86	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	58.7	0	BX	0	11.87	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	59.4	0	BX	0	11.87	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	60.0	0	BX	0	11.88	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	60.7	0	BX	0	11.90	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	61.4	0	BX	0	11.91	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	62.0	0	BX	0	11.87	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	62.7	0	BX	0	11.88	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	63.4	0	BX	0	11.91	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	64.0	0	BX	0	11.90	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	64.7	0	BX	0	11.87	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	65.4	0	BX	0	11.88	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	66.0	0	BX	0	11.88	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	66.7	0	BX	0	11.83	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	67.4	0	BX	0	11.87	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	68.0	0	BX	0	11.85	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	68.7	0	BX	0	11.84	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	69.3	0	BX	0	11.82	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	70.0	0	BX	0	11.77	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	70.7	0	BX	0	11.77	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	71.3	0	BX	0	11.73	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	72.0	0	BX	0	11.71	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	72.7	0	BX	0	11.71	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	73.3	0	BX	0	11.66	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	74.0	0	BX	0	11.55	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	74.7	0	BX	0	11.47	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	75.3	0	BX	0	11.40	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	76.0	0	BX	0	11.35	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	76.6	0	BX	0	11.37	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	77.3	0	BX	0	11.35	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	78.0	0	BX	0	11.34	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	78.6	0	BX	0	11.34	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	79.3	0	BX	0	11.32	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	80.0	0	BX	0	11.32	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	80.6	0	BX	0	11.33	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	81.3	0	BX	0	11.32	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	82.0	0	BX	0	11.34	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	82.6	0	BX	0	11.34	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	83.3	0	BX	0	11.32	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	83.9	0	BX	0	11.32	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	84.6	0	BX	0	11.32	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	85.3	0	BX	0	11.32	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	85.9	0	BX	0	11.31	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	86.6	0	BX	0	11.31	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	87.3	0	BX	0	11.32	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	87.9	0	BX	0	11.31	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	88.6	0	BX	0	11.29	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	89.3	0	BX	0	11.31	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	89.9	0	BX	0	11.32	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	90.6	0	BX	0	11.25	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	91.2	0	BX	0	11.18	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	91.9	0	BX	0	11.09	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	92.6	0	BX	0	11.04	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	93.2	0	BX	0	11.03	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	93.9	0	BX	0	11.00	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	94.6	0	BX	0	11.00	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	95.2	0	BX	0	10.99	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	95.9	0	BX	0	10.99	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	96.5	0	BX	0	10.98	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	97.2	0	BX	0	10.99	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	97.9	0	BX	0	10.96	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	98.5	0	BX	0	10.94	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	99.2	0	BX	0	10.93	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	99.9	0	BX	0	10.94	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	100.5	0	BX	0	10.94	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	101.2	0	BX	0	10.91	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	101.8	0	BX	0	10.89	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	102.5	0	BX	0	10.89	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	103.2	0	BX	0	10.84	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	103.8	0	BX	0	10.78	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	104.5	0	BX	0	10.73	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	105.2	0	BX	0	10.73	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	105.8	0	BX	0	10.68	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	106.5	0	BX	0	10.60	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	107.1	0	BX	0	10.57	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	107.8	0	BX	0	10.53	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	108.5	0	BX	0	10.50	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	109.1	0	BX	0	10.52	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	109.8	0	BX	0	10.51	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	110.5	0	BX	0	10.48	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	111.1	0	BX	0	10.50	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	111.8	0	BX	0	10.50	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	112.4	0	BX	0	10.47	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	113.1	0	BX	0	10.47	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	113.8	0	BX	0	10.46	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	114.4	0	BX	0	10.46	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	115.1	0	BX	0	10.44	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	115.7	0	BX	0	10.43	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	116.4	0	BX	0	10.46	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	117.1	0	BX	0	10.41	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	117.7	0	BX	0	10.36	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	118.4	0	BX	0	10.27	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	119.0	0	BX	0	10.19	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	119.7	0	BX	0	10.14	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	120.4	0	BX	0	10.09	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	121.0	0	BX	0	10.00	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	121.7	0	BX	0	9.65	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	122.4	0	BX	0	9.45	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	123.0	0	BX	0	9.27	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	123.7	0	BX	0	9.17	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	124.3	0	BX	0	9.07	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	125.0	0	BX	0	9.02	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	125.7	0	BX	0	8.94	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	126.3	0	BX	0	8.66	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	127.0	0	BX	0	8.40	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	127.6	0	BX	0	8.21	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	128.3	0	BX	0	8.04	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	129.0	0	BX	0	7.98	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	129.6	0	BX	0	7.89	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	130.3	0	BX	0	7.82	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	130.9	0	BX	0	7.76	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	131.6	0	BX	0	7.72	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	132.3	0	BX	0	7.66	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	132.9	0	BX	0	7.67	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	133.6	0	BX	0	7.64	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	134.2	0	BX	0	7.59	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	134.9	0	BX	0	7.57	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	135.6	0	BX	0	7.54	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	136.2	0	BX	0	7.51	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	136.9	0	BX	0	7.49	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	137.5	0	BX	0	7.47	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	138.2	0	BX	0	7.47	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	138.9	0	BX	0	7.46	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	139.5	0	BX	0	7.43	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	140.2	0	BX	0	7.25	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	140.8	0	BX	0	6.85	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	141.5	0	BX	0	6.68	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	142.2	0	BX	0	6.55	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	142.8	0	BX	0	6.44	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	143.5	0	BX	0	6.18	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	144.1	0	BX	0	6.01	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	144.8	0	BX	0	5.86	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	145.5	0	BX	0	5.80	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	146.1	0	BX	0	5.76	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	146.8	0	BX	0	5.71	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	147.4	0	BX	0	5.64	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	148.1	0	BX	0	5.47	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	148.7	0	BX	0	5.33	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	149.4	0	BX	0	5.18	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	150.1	0	BX	0	5.11	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	150.7	0	BX	0	5.02	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	151.4	0	BX	0	4.93	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	152.0	0	BX	0	4.78	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	152.7	0	BX	0	4.62	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	153.4	0	BX	0	4.56	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	154.0	0	BX	0	4.55	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	154.7	0	BX	0	4.53	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	155.3	0	BX	0	4.51	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	156.0	0	BX	0	4.49	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	156.7	0	BX	0	4.37	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	157.3	0	BX	0	4.28	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	158.0	0	BX	0	4.19	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	158.6	0	BX	0	4.12	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	159.3	0	BX	0	4.09	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	159.9	0	BX	0	4.09	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	160.6	0	BX	0	4.00	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	161.3	0	BX	0	3.81	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	161.9	0	BX	0	3.57	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	162.6	0	BX	0	3.40	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	163.2	0	BX	0	3.25	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	163.9	0	BX	0	3.18	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	164.6	0	BX	0	3.15	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	165.2	0	BX	0	3.10	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	165.9	0	BX	0	3.09	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	166.5	0	BX	0	3.07	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	167.2	0	BX	0	3.06	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	167.8	0	BX	0	3.05	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	168.5	0	BX	0	3.03	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	169.2	0	BX	0	3.02	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	169.8	0	BX	0	2.99	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	170.5	0	BX	0	2.92	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	171.1	0	BX	0	2.89	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	171.8	0	BX	0	2.87	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	172.4	0	BX	0	2.88	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	173.1	0	BX	0	2.86	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	173.8	0	BX	0	2.84	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	174.4	0	BX	0	2.83	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	175.1	0	BX	0	2.82	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	175.7	0	BX	0	2.81	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	176.4	0	BX	0	2.80	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	177.0	0	BX	0	2.77	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	177.7	0	BX	0	2.73	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	178.4	0	BX	0	2.66	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	179.0	0	BX	0	2.52	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	179.7	0	BX	0	2.46	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	180.3	0	BX	0	2.42	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	181.0	0	BX	0	2.43	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	181.6	0	BX	0	2.45	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	182.3	0	BX	0	2.39	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	183.0	0	BX	0	2.36	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	183.6	0	BX	0	2.35	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	184.3	0	BX	0	2.31	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	184.9	0	BX	0	2.29	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	185.6	0	BX	0	2.29	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	186.2	0	BX	0	2.29	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	186.9	0	BX	0	2.26	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	187.6	0	BX	0	2.24	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	188.2	0	BX	0	2.23	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	188.9	0	BX	0	2.21	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	189.5	0	BX	0	2.20	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	190.2	0	BX	0	2.14	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	190.8	0	BX	0	2.11	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	191.5	0	BX	0	2.06	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	192.1	0	BX	0	2.04	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	192.8	0	BX	0	2.03	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	193.5	0	BX	0	2.02	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	194.1	0	BX	0	2.00	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	194.8	0	BX	0	2.00	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	195.4	0	BX	0	1.98	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	196.1	0	BX	0	1.95	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	196.7	0	BX	0	1.92	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	197.4	0	BX	0	1.88	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	198.0	0	BX	0	1.88	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	198.7	0	BX	0	1.90	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	199.4	0	BX	0	1.89	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	200.0	0	BX	0	1.88	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	200.7	0	BX	0	1.89	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	201.3	0	BX	0	1.86	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	202.0	0	BX	0	1.85	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	202.6	0	BX	0	1.85	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	203.3	0	BX	0	1.87	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	203.9	0	BX	0	1.83	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	204.6	0	BX	0	1.80	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	205.3	0	BX	0	1.81	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	205.9	0	BX	0	1.77	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	206.6	0	BX	0	1.72	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	207.2	0	BX	0	1.75	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	207.9	0	BX	0	1.75	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	208.5	0	BX	0	1.74	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	209.2	0	BX	0	1.73	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	209.8	0	BX	0	1.74	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	210.5	0	BX	0	1.73	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	211.2	0	BX	0	1.73	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	211.8	0	BX	0	1.72	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	212.5	0	BX	0	1.76	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	213.1	0	BX	0	1.72	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	213.8	0	BX	0	1.72	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	214.4	0	BX	0	1.75	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	215.1	0	BX	0	1.73	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	215.7	0	BX	0	1.70	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	216.4	0	BX	0	1.71	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	217.0	0	BX	0	1.73	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	217.7	0	BX	0	1.70	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	218.4	0	BX	0	1.71	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	219.0	0	BX	0	1.72	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	219.7	0	BX	0	1.71	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	220.3	0	BX	0	1.69	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	221.0	0	BX	0	1.70	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	221.6	0	BX	0	1.71	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	222.3	0	BX	0	1.69	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	222.9	0	BX	0	1.67	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	223.6	0	BX	0	1.67	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	224.2	0	BX	0	1.63	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	224.9	0	BX	0	1.60	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	225.5	0	BX	0	1.60	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	226.2	0	BX	0	1.61	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	226.9	0	BX	0	1.58	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	227.5	0	BX	0	1.58	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	228.2	0	BX	0	1.56	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	228.8	0	BX	0	1.54	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	229.5	0	BX	0	1.54	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	230.1	0	BX	0	1.51	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	230.8	0	BX	0	1.52	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	231.4	0	BX	0	1.49	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	232.1	0	BX	0	1.46	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	232.7	0	BX	0	1.46	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	233.4	0	BX	0	1.46	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	234.0	0	BX	0	1.44	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	234.7	0	BX	0	1.46	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	235.3	0	BX	0	1.45	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	236.0	0	BX	0	1.43	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	236.7	0	BX	0	1.42	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	237.3	0	BX	0	1.41	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	238.0	0	BX	0	1.41	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	238.6	0	BX	0	1.42	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	239.3	0	BX	0	1.43	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	239.9	0	BX	0	1.43	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	240.6	0	BX	0	1.45	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	241.2	0	BX	0	1.44	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	241.9	0	BX	0	1.43	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	242.5	0	BX	0	1.43	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	243.2	0	BX	0	1.43	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	243.8	0	BX	0	1.39	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	244.5	0	BX	0	1.38	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	245.1	0	BX	0	1.37	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	245.8	0	BX	0	1.37	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	246.4	0	BX	0	1.32	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	247.1	0	BX	0	1.36	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	247.7	0	BX	0	1.38	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	248.4	0	BX	0	1.36	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	249.1	0	BX	0	1.36	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	249.7	0	BX	0	1.35	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	250.4	0	BX	0	1.37	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	251.0	0	BX	0	1.37	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	251.7	0	BX	0	1.35	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	252.3	0	BX	0	1.37	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	253.0	0	BX	0	1.36	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	253.6	0	BX	0	1.34	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	254.3	0	BX	0	1.33	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	254.9	0	BX	0	1.34	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	255.6	0	BX	0	1.35	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	256.2	0	BX	0	1.31	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	256.9	0	BX	0	1.30	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	257.5	0	BX	0	1.31	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	258.2	0	BX	0	1.31	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	258.8	0	BX	0	1.30	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	259.5	0	BX	0	1.30	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	260.1	0	BX	0	1.31	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	260.8	0	BX	0	1.29	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	261.4	0	BX	0	1.28	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	262.1	0	BX	0	1.31	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	262.7	0	BX	0	1.29	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	263.4	0	BX	0	1.28	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	264.0	0	BX	0	1.27	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	264.7	0	BX	0	1.28	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	265.3	0	BX	0	1.24	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	266.0	0	BX	0	1.26	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	266.6	0	BX	0	1.26	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	267.3	0	BX	0	1.24	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	267.9	0	BX	0	1.22	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	268.6	0	BX	0	1.23	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	269.2	0	BX	0	1.24	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	269.9	0	BX	0	1.22	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	270.5	0	BX	0	1.23	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	271.2	0	BX	0	1.25	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	271.9	0	BX	0	1.23	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	272.5	0	BX	0	1.23	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	273.2	0	BX	0	1.22	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	273.8	0	BX	0	1.24	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	274.5	0	BX	0	1.22	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	275.1	0	BX	0	1.23	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	275.8	0	BX	0	1.23	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	276.4	0	BX	0	1.23	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	277.1	0	BX	0	1.19	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	277.7	0	BX	0	1.22	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	278.4	0	BX	0	1.20	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	279.0	0	BX	0	1.19	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	279.7	0	BX	0	1.17	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	280.3	0	BX	0	1.15	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	281.0	0	BX	0	1.14	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	281.6	0	BX	0	1.15	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	282.3	0	BX	0	1.15	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	282.9	0	BX	0	1.12	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	283.6	0	BX	0	1.12	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	284.2	0	BX	0	1.10	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	284.9	0	BX	0	1.10	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	285.5	0	BX	0	1.10	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	286.2	0	BX	0	1.12	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	286.8	0	BX	0	1.08	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	287.5	0	BX	0	1.07	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	288.1	0	BX	0	1.10	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	288.7	0	BX	0	1.07	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	289.4	0	BX	0	1.05	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	290.0	0	BX	0	1.06	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	290.7	0	BX	0	1.08	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	291.3	0	BX	0	1.07	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	292.0	0	BX	0	1.08	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	292.6	0	BX	0	1.06	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	293.3	0	BX	0	1.08	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	293.9	0	BX	0	1.09	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	294.6	0	BX	0	1.06	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	295.2	0	BX	0	1.07	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	295.9	0	BX	0	1.05	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	296.5	0	BX	0	1.05	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	297.2	0	BX	0	1.06	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	297.8	0	BX	0	1.06	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	298.5	0	BX	0	1.05	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	299.1	0	BX	0	1.06	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	299.8	0	BX	0	1.04	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	300.4	0	BX	0	1.01	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	301.1	0	BX	0	1.02	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	301.7	0	BX	0	1.00	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	302.4	0	BX	0	1.01	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	303.0	0	BX	0	1.03	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	303.7	0	BX	0	1.02	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	304.3	0	BX	0	1.04	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	305.0	0	BX	0	1.03	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	305.6	0	BX	0	1.00	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	306.3	0	BX	0	1.01	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	306.9	0	BX	0	0.99	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	307.6	0	BX	0	1.01	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	308.2	0	BX	0	1.02	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	308.9	0	BX	0	1.03	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	309.5	0	BX	0	1.02	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	310.2	0	BX	0	0.99	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	310.8	0	BX	0	0.99	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	311.5	0	BX	0	0.98	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	312.1	0	BX	0	0.97	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	312.7	0	BX	0	0.97	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	313.4	0	BX	0	0.99	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	314.0	0	BX	0	1.00	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	314.7	0	BX	0	0.99	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	315.3	0	BX	0	0.95	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	316.0	0	BX	0	0.94	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	316.6	0	BX	0	0.96	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	317.3	0	BX	0	0.96	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	317.9	0	BX	0	0.96	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	318.6	0	BX	0	0.97	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	319.2	0	BX	0	0.98	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	319.9	0	BX	0	0.93	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	320.5	0	BX	0	0.92	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	321.2	0	BX	0	0.93	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	321.8	0	BX	0	0.93	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	322.5	0	BX	0	0.94	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	323.1	0	BX	0	0.94	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	323.8	0	BX	0	0.94	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	324.4	0	BX	0	0.93	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	325.0	0	BX	0	0.93	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	325.7	0	BX	0	0.96	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	326.3	0	BX	0	0.93	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	327.0	0	BX	0	0.91	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	327.6	0	BX	0	0.93	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	328.3	0	BX	0	0.91	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	328.9	0	BX	0	0.89	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	329.6	0	BX	0	0.91	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	330.2	0	BX	0	0.90	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	330.9	0	BX	0	0.88	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	331.5	0	BX	0	0.89	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	332.2	0	BX	0	0.90	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	332.8	0	BX	0	0.90	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	333.5	0	BX	0	0.89	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	334.1	0	BX	0	0.88	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	334.7	0	BX	0	0.91	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	335.4	0	BX	0	0.87	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	336.0	0	BX	0	0.85	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	336.7	0	BX	0	0.84	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	337.3	0	BX	0	0.84	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	338.0	0	BX	0	0.83	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	338.6	0	BX	0	0.83	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	339.3	0	BX	0	0.82	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	339.9	0	BX	0	0.83	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	340.6	0	BX	0	0.83	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	341.2	0	BX	0	0.80	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	341.8	0	BX	0	0.84	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	342.5	0	BX	0	0.84	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	343.1	0	BX	0	0.85	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	343.8	0	BX	0	0.83	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	344.4	0	BX	0	0.83	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	345.1	0	BX	0	0.84	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	345.7	0	BX	0	0.82	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	346.4	0	BX	0	0.83	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	347.0	0	BX	0	0.84	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	347.7	0	BX	0	0.82	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	348.3	0	BX	0	0.82	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	348.9	0	BX	0	0.82	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	349.6	0	BX	0	0.82	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	350.2	0	BX	0	0.81	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	350.9	0	BX	0	0.83	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	351.5	0	BX	0	0.82	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	352.2	0	BX	0	0.82	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	352.8	0	BX	0	0.82	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	353.5	0	BX	0	0.81	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	354.1	0	BX	0	0.79	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	354.8	0	BX	0	0.79	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	355.4	0	BX	0	0.78	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	356.0	0	BX	0	0.78	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	356.7	0	BX	0	0.78	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	357.3	0	BX	0	0.76	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	358.0	0	BX	0	0.77	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	358.6	0	BX	0	0.77	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	359.3	0	BX	0	0.80	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	359.9	0	BX	0	0.75	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	360.6	0	BX	0	0.74	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	361.2	0	BX	0	0.76	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	361.8	0	BX	0	0.74	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	362.5	0	BX	0	0.73	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	363.1	0	BX	0	0.73	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	363.8	0	BX	0	0.74	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	364.4	0	BX	0	0.74	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	365.1	0	BX	0	0.73	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	365.7	0	BX	0	0.73	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	366.4	0	BX	0	0.72	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	367.0	0	BX	0	0.71	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	367.6	0	BX	0	0.71	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	368.3	0	BX	0	0.73	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	368.9	0	BX	0	0.71	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	369.6	0	BX	0	0.69	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	370.2	0	BX	0	0.72	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	370.9	0	BX	0	0.71	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	371.5	0	BX	0	0.66	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	372.1	0	BX	0	0.70	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	372.8	0	BX	0	0.68	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	373.4	0	BX	0	0.68	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	374.1	0	BX	0	0.67	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	374.7	0	BX	0	0.68	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	375.4	0	BX	0	0.67	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	376.0	0	BX	0	0.66	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	376.7	0	BX	0	0.66	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	377.3	0	BX	0	0.68	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	377.9	0	BX	0	0.66	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	378.6	0	BX	0	0.66	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	379.2	0	BX	0	0.65	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	379.9	0	BX	0	0.65	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	380.5	0	BX	0	0.64	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	381.2	0	BX	0	0.66	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	381.8	0	BX	0	0.65	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	382.4	0	BX	0	0.64	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	383.1	0	BX	0	0.62	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	383.7	0	BX	0	0.59	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	384.4	0	BX	0	0.46	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	385.0	0	BX	0	0.56	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	385.7	0	BX	0	0.53	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	386.3	0	BX	0	0.51	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	386.9	0	BX	0	0.53	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	387.6	0	BX	0	0.51	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	388.2	0	BX	0	0.51	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	388.9	0	BX	0	0.52	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	389.5	0	BX	0	0.52	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	390.1	0	BX	0	0.50	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	390.8	0	BX	0	0.50	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	391.4	0	BX	0	0.50	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	392.1	0	BX	0	0.48	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	392.7	0	BX	0	0.43	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	393.4	0	BX	0	0.50	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	394.0	0	BX	0	0.51	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	394.6	0	BX	0	0.49	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	395.3	0	BX	0	0.52	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	395.9	0	BX	0	0.52	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	396.6	0	BX	0	0.52	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	397.2	0	BX	0	0.52	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	397.9	0	BX	0	0.51	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	398.5	0	BX	0	0.53	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	399.1	0	BX	0	0.53	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	399.8	0	BX	0	0.52	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	400.4	0	BX	0	0.52	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	401.1	0	BX	0	0.53	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	401.7	0	BX	0	0.49	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	402.3	0	BX	0	0.54	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	403.0	0	BX	0	0.54	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	403.6	0	BX	0	0.51	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	404.3	0	BX	0	0.54	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	404.9	0	BX	0	0.54	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	405.6	0	BX	0	0.55	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	406.2	0	BX	0	0.55	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	406.8	0	BX	0	0.54	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	407.5	0	BX	0	0.57	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	408.1	0	BX	0	0.54	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	408.8	0	BX	0	0.53	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	409.4	0	BX	0	0.53	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	410.0	0	BX	0	0.53	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	410.7	0	BX	0	0.59	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	411.3	0	BX	0	0.57	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	412.0	0	BX	0	0.54	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	412.6	0	BX	0	0.54	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	413.2	0	BX	0	0.50	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	413.9	0	BX	0	0.44	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	414.5	0	BX	0	0.49	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	415.2	0	BX	0	0.51	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	415.8	0	BX	0	0.51	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	416.4	0	BX	0	0.51	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	417.1	0	BX	0	0.53	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	417.7	0	BX	0	0.51	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	418.4	0	BX	0	0.52	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	419.0	0	BX	0	0.52	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	419.6	0	BX	0	0.53	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	420.3	0	BX	0	0.49	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	420.9	0	BX	0	0.42	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	421.6	0	BX	0	0.45	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	422.2	0	BX	0	0.44	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	422.8	0	BX	0	0.40	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	423.5	0	BX	0	0.42	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	424.1	0	BX	0	0.41	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	424.8	0	BX	0	0.44	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	425.4	0	BX	0	0.44	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	426.0	0	BX	0	0.45	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	426.7	0	BX	0	0.44	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	427.3	0	BX	0	0.02	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	428.0	0	BX	0	0.47	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	428.6	0	BX	0	0.46	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	429.2	0	BX	0	0.41	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	429.9	0	BX	0	0.42	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	430.5	0	BX	0	0.26	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	431.2	0	BX	0	0.39	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	431.8	0	BX	0	0.31	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	432.4	0	BX	0	0.36	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	433.1	0	BX	0	0.30	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	433.7	0	BX	0	0.31	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	434.4	0	BX	0	0.31	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	435.0	0	BX	0	0.33	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	435.6	0	BX	0	0.31	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	436.3	0	BX	0	0.30	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	436.9	0	BX	0	0.26	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	437.6	0	BX	0	0.21	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	438.2	0	BX	0	0.28	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	438.8	0	BX	0	0.35	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	439.5	0	BX	0	0.33	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	440.1	0	BX	0	0.32	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	440.8	0	BX	0	0.33	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	441.4	0	BX	0	0.23	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	442.0	0	BX	0	0.19	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	442.7	0	BX	0	0.21	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	443.3	0	BX	0	0.11	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	443.9	0	BX	0	0.08	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	444.6	0	BX	0	0.01	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	445.2	0	BX	0	0.25	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	445.9	0	BX	0	-0.01	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	446.5	0	BX	0	0.26	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	447.1	0	BX	0	0.27	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	447.8	0	BX	0	0.22	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	448.4	0	BX	0	0.18	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	449.1	0	BX	0	0.07	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	449.7	0	BX	0	0.21	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	450.3	0	BX	0	0.23	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	451.0	0	BX	0	0.04	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	451.6	0	BX	0	0.19	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	452.2	0	BX	0	0.02	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	452.9	0	BX	0	-0.03	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	453.5	0	BX	0	-0.26	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	454.2	0	BX	0	0.07	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	454.8	0	BX	0	0.05	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	455.4	0	BX	0	0.03	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	456.1	0	BX	0	0.03	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	456.7	0	BX	0	-0.10	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	457.3	0	BX	0	0.02	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	458.0	0	BX	0	-0.16	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	458.6	0	BX	0	0.04	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	459.3	0	BX	0	0.03	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	459.9	0	BX	0	-0.07	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	460.5	0	BX	0	0.07	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	461.2	0	BX	0	-0.15	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	461.8	0	BX	0	0.09	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	462.4	0	BX	0	0.22	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	463.1	0	BX	0	0.26	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	463.7	0	BX	0	0.22	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	464.4	0	BX	0	0.28	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	465.0	0	BX	0	0.32	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	465.6	0	BX	0	0.30	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	466.3	0	BX	0	0.32	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	466.9	0	BX	0	0.27	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	467.5	0	BX	0	0.18	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	468.2	0	BX	0	0.23	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	468.8	0	BX	0	0.28	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	469.5	0	BX	0	0.28	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	470.1	0	BX	0	0.19	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	470.7	0	BX	0	0.28	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	471.4	0	BX	0	0.28	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	472.0	0	BX	0	0.32	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	472.6	0	BX	0	0.38	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	473.3	0	BX	0	0.38	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	473.9	0	BX	0	0.28	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	474.5	0	BX	0	0.39	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	475.2	0	BX	0	0.37	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	475.8	0	BX	0	0.34	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	476.5	0	BX	0	0.38	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	477.1	0	BX	0	0.25	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	477.7	0	BX	0	0.38	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	478.4	0	BX	0	-0.01	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	479.0	0	BX	0	0.33	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	479.6	0	BX	0	0.21	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	480.3	0	BX	0	0.20	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	480.9	0	BX	0	0.20	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	481.5	0	BX	0	0.05	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	482.2	0	BX	0	0.05	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	482.8	0	BX	0	-0.09	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	483.4	0	BX	0	0.17	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	484.1	0	BX	0	0.17	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	484.7	0	BX	0	0.26	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	485.4	0	BX	0	0.14	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	486.0	0	BX	0	-0.14	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	486.6	0	BX	0	0.16	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	487.3	0	BX	0	0.16	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	487.9	0	BX	0	0.13	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	488.5	0	BX	0	0.02	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	489.2	0	BX	0	0.05	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	489.8	0	BX	0	0.14	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	490.4	0	BX	0	-0.06	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	491.1	0	BX	0	-0.27	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	491.7	0	BX	0	-0.26	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	492.3	0	BX	0	0.02	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	493.0	0	BX	0	-0.12	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	493.6	0	BX	0	0.00	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	494.3	0	BX	0	0.03	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	494.9	0	BX	0	-0.19	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	495.5	0	BX	0	-0.32	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	496.2	0	BX	0	-0.15	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	496.8	0	BX	0	-0.09	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	497.4	0	BX	0	-0.10	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	498.1	0	BX	0	-0.16	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	498.7	0	BX	0	-0.42	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	499.3	0	BX	0	-0.38	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	500.0	0	BX	0	-0.15	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	500.6	0	BX	0	-0.11	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	501.2	0	BX	0	-0.05	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	501.9	0	BX	0	0.02	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	502.5	0	BX	0	-0.11	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	503.1	0	BX	0	-0.56	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	503.8	0	BX	0	0.14	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	504.4	0	BX	0	-0.17	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	505.0	0	BX	0	-0.07	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	505.7	0	BX	0	-0.01	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	506.3	0	BX	0	-0.56	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	506.9	0	BX	0	-0.66	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	507.6	0	BX	0	-0.35	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	508.2	0	BX	0	-0.74	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	508.8	0	BX	0	-0.43	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	509.5	0	BX	0	-0.76	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	510.1	0	BX	0	-0.91	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	510.7	0	BX	0	-0.10	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	511.4	0	BX	0	-0.28	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	512.0	0	BX	0	-0.07	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	512.6	0	BX	0	-0.16	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	513.3	0	BX	0	-0.25	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	513.9	0	BX	0	-0.31	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	514.5	0	BX	0	-0.30	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	515.2	0	BX	0	-0.15	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	515.8	0	BX	0	-0.10	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	516.4	0	BX	0	-0.11	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	517.1	0	BX	0	-0.08	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	517.7	0	BX	0	-0.10	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	518.3	0	BX	0	-0.15	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	519.0	0	BX	0	-0.06	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	519.6	0	BX	0	0.11	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	520.2	0	BX	0	-0.01	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	520.9	0	BX	0	0.02	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	521.5	0	BX	0	0.06	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	522.1	0	BX	0	0.11	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	522.8	0	BX	0	-0.14	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	523.4	0	BX	0	-0.12	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	524.0	0	BX	0	-0.05	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	524.7	0	BX	0	0.15	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	525.3	0	BX	0	0.21	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	525.9	0	BX	0	0.17	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	526.6	0	BX	0	0.21	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	527.2	0	BX	0	0.28	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	527.8	0	BX	0	0.26	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	528.5	0	BX	0	0.24	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	529.1	0	BX	0	0.08	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	529.7	0	BX	0	0.17	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	530.4	0	BX	0	0.30	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	531.0	0	BX	0	0.25	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	531.6	0	BX	0	0.26	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	532.3	0	BX	0	0.25	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	532.9	0	BX	0	0.23	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	533.5	0	BX	0	0.24	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	534.2	0	BX	0	0.20	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	534.8	0	BX	0	0.24	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	535.4	0	BX	0	0.28	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	536.1	0	BX	0	0.28	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	536.7	0	BX	0	0.12	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	537.3	0	BX	0	0.32	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	538.0	0	BX	0	0.38	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	538.6	0	BX	0	0.28	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	539.2	0	BX	0	0.25	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	539.9	0	BX	0	0.43	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	540.5	0	BX	0	0.27	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	541.1	0	BX	0	0.17	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	541.7	0	BX	0	0.27	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	542.4	0	BX	0	0.12	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	543.0	0	BX	0	0.04	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	543.6	0	BX	0	0.33	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	544.3	0	BX	0	0.27	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	544.9	0	BX	0	0.47	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	545.5	0	BX	0	0.34	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	546.2	0	BX	0	0.35	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	546.8	0	BX	0	0.34	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	547.4	0	BX	0	0.57	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	548.1	0	BX	0	0.12	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	548.7	0	BX	0	0.40	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	549.3	0	BX	0	0.14	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	550.0	0	BX	0	-0.07	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	550.6	0	BX	0	0.01	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	551.2	0	BX	0	0.93	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	551.8	0	BX	0	0.67	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	552.5	0	BX	0	-0.26	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	553.1	0	BX	0	-0.16	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	553.7	0	BX	0	0.38	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	554.4	0	BX	0	0.41	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	555.0	0	BX	0	-0.53	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	555.6	0	BX	0	-0.46	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	556.3	0	BX	0	0.11	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	556.9	0	BX	0	-0.27	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	557.5	0	BX	0	0.00	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	558.2	0	BX	0	0.01	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	558.8	0	BX	0	-0.04	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	559.4	0	BX	0	-0.05	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	560.0	0	BX	0	-0.03	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	560.7	0	BX	0	-0.32	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	561.3	0	BX	0	-1.03	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	561.9	0	BX	0	-0.83	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	562.6	0	BX	0	-0.26	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	563.2	0	BX	0	-0.52	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	563.8	0	BX	0	0.42	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	564.5	0	BX	0	-0.07	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	565.1	0	BX	0	-0.90	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	565.7	0	BX	0	-0.25	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	566.3	0	BX	0	-0.76	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	567.0	0	BX	0	-0.79	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	567.6	0	BX	0	-0.54	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	568.2	0	BX	0	-1.18	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	568.9	0	BX	0	-1.10	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	569.5	0	BX	0	-1.07	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	570.1	0	BX	0	-0.62	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	570.8	0	BX	0	-1.02	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	571.4	0	BX	0	-0.97	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	572.0	0	BX	0	-0.94	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	572.6	0	BX	0	-0.59	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	573.3	0	BX	0	-1.00	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	573.9	0	BX	0	-0.99	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	574.5	0	BX	0	-0.66	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	575.2	0	BX	0	-0.59	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	575.8	0	BX	0	-0.61	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	576.4	0	BX	0	-0.48	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	577.0	0	BX	0	-0.50	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	577.7	0	BX	0	-0.32	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	578.3	0	BX	0	-0.40	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	578.9	0	BX	0	-1.05	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	579.6	0	BX	0	-0.59	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	580.2	0	BX	0	-0.38	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	580.8	0	BX	0	-0.47	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	581.5	0	BX	0	-0.43	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	582.1	0	BX	0	-0.91	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	582.7	0	BX	0	-1.10	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	583.3	0	BX	0	-0.99	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	584.0	0	BX	0	-1.06	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	584.6	0	BX	0	-1.22	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	585.2	0	BX	0	-0.55	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	585.9	0	BX	0	-0.55	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	586.5	0	BX	0	-0.50	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	587.1	0	BX	0	-1.01	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	587.7	0	BX	0	-0.49	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	588.4	0	BX	0	-0.24	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	589.0	0	BX	0	-0.60	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	589.6	0	BX	0	-0.12	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	590.2	0	BX	0	-0.33	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	590.9	0	BX	0	-0.16	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	591.5	0	BX	0	-0.53	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	592.1	0	BX	0	-0.56	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	592.8	0	BX	0	-0.87	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	593.4	0	BX	0	-0.34	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	594.0	0	BX	0	-0.34	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	594.6	0	BX	0	0.15	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	595.3	0	BX	0	-0.63	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	595.9	0	BX	0	-0.39	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	596.5	0	BX	0	0.49	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	597.2	0	BX	0	-0.25	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	597.8	0	BX	0	-0.62	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	598.4	0	BX	0	-0.35	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	599.0	0	BX	0	-1.55	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	599.7	0	BX	0	-0.52	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	600.3	0	BX	0	0.13	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	600.9	0	BX	0	0.08	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	601.5	0	BX	0	-0.14	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	602.2	0	BX	0	-0.47	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	602.8	0	BX	0	-0.52	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	603.4	0	BX	0	-0.52	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	604.1	0	BX	0	-0.20	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	604.7	0	BX	0	0.42	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	605.3	0	BX	0	0.07	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	605.9	0	BX	0	-0.95	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	606.6	0	BX	0	-0.12	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	607.2	0	BX	0	-0.08	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	607.8	0	BX	0	-0.39	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	608.4	0	BX	0	-0.66	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	609.1	0	BX	0	-0.24	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	609.7	0	BX	0	-0.13	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	610.3	0	BX	0	0.08	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	611.0	0	BX	0	-0.50	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	611.6	0	BX	0	1.88	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	612.2	0	BX	0	0.02	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	612.8	0	BX	0	-0.34	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	613.5	0	BX	0	-0.07	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	614.1	0	BX	0	-1.04	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	614.7	0	BX	0	-1.13	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	615.3	0	BX	0	-0.92	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	616.0	0	BX	0	0.16	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	616.6	0	BX	0	-1.12	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	617.2	0	BX	0	-1.61	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	617.8	0	BX	0	-1.86	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	618.5	0	BX	0	-2.00	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	619.1	0	BX	0	-2.16	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	619.7	0	BX	0	-2.08	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	620.3	0	BX	0	-1.57	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	621.0	0	BX	0	-1.75	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	621.6	0	BX	0	-1.52	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	622.2	0	BX	0	-1.57	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	622.9	0	BX	0	-1.51	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	623.5	0	BX	0	-1.73	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	624.1	0	BX	0	-1.47	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	624.7	0	BX	0	-1.30	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	625.4	0	BX	0	-1.49	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	626.0	0	BX	0	-1.22	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	626.6	0	BX	0	-0.88	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	627.2	0	BX	0	-0.27	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	627.9	0	BX	0	0.00	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	628.5	0	BX	0	-0.32	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	629.1	0	BX	0	0.03	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	629.7	0	BX	0	0.14	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	630.4	0	BX	0	-0.82	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	631.0	0	BX	0	-0.87	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	631.6	0	BX	0	-0.55	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	632.2	0	BX	0	-1.79	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	632.9	0	BX	0	-0.46	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	633.5	0	BX	0	-0.50	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	634.1	0	BX	0	0.06	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	634.7	0	BX	0	-0.30	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	635.4	0	BX	0	-0.50	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	636.0	0	BX	0	-0.82	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	636.6	0	BX	0	-0.57	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	637.2	0	BX	0	-0.46	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	637.9	0	BX	0	-0.42	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	638.5	0	BX	0	-0.42	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	639.1	0	BX	0	-0.75	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	639.7	0	BX	0	-0.66	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	640.4	0	BX	0	1.10	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	641.0	0	BX	0	0.08	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	641.6	0	BX	0	0.18	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	642.2	0	BX	0	-0.02	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	642.9	0	BX	0	1.35	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	643.5	0	BX	0	2.54	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	644.1	0	BX	0	1.27	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	644.7	0	BX	0	-0.50	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	645.4	0	BX	0	-0.40	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	646.0	0	BX	0	-0.87	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	646.6	0	BX	0	-0.24	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	647.2	0	BX	0	0.01	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	647.8	0	BX	0	-0.72	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	648.5	0	BX	0	0.15	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	649.1	0	BX	0	-0.73	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	649.7	0	BX	0	-0.20	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	650.3	0	BX	0	0.64	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	651.0	0	BX	0	0.76	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	651.6	0	BX	0	0.41	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	652.2	0	BX	0	-0.05	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	652.8	0	BX	0	1.75	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	653.5	0	BX	0	0.73	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	654.1	0	BX	0	0.55	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	654.7	0	BX	0	0.32	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	655.3	0	BX	0	0.57	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	656.0	0	BX	0	0.44	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	656.6	0	BX	0	0.33	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	657.2	0	BX	0	1.59	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	657.8	0	BX	0	1.33	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	658.5	0	BX	0	1.08	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	659.1	0	BX	0	1.69	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	659.7	0	BX	0	0.61	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	660.3	0	BX	0	0.77	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	660.9	0	BX	0	0.54	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	661.6	0	BX	0	0.73	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	662.2	0	BX	0	-0.10	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	662.8	0	BX	0	0.43	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	663.4	0	BX	0	0.11	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	664.1	0	BX	0	-0.04	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	664.7	0	BX	0	0.20	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	665.3	0	BX	0	0.25	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	665.9	0	BX	0	0.04	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	666.5	0	BX	0	0.01	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	667.2	0	BX	0	-0.48	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	667.8	0	BX	0	-0.66	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	668.4	0	BX	0	0.05	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	669.0	0	BX	0	0.24	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	669.7	0	BX	0	-0.07	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	670.3	0	BX	0	0.65	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	670.9	0	BX	0	0.42	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	671.5	0	BX	0	4.20	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	672.2	0	BX	0	2.02	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	672.8	0	BX	0	4.07	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	673.4	0	BX	0	2.80	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	674.0	0	BX	0	3.76	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	674.6	0	BX	0	1.55	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	675.3	0	BX	0	1.05	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	675.9	0	BX	0	2.08	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	676.5	0	BX	0	1.52	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	677.1	0	BX	0	0.88	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	677.7	0	BX	0	-0.13	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	678.4	0	BX	0	1.78	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	679.0	0	BX	0	2.62	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	679.6	0	BX	0	0.55	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	680.2	0	BX	0	3.60	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	680.9	0	BX	0	2.31	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	681.5	0	BX	0	1.95	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	682.1	0	BX	0	0.20	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	682.7	0	BX	0	0.03	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	683.3	0	BX	0	0.37	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	684.0	0	BX	0	0.47	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	684.6	0	BX	0	0.17	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	685.2	0	BX	0	2.13	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	685.8	0	BX	0	1.36	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	686.5	0	BX	0	0.14	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	687.1	0	BX	0	0.71	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	687.7	0	BX	0	2.84	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	688.3	0	BX	0	4.02	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	688.9	0	BX	0	0.88	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	689.6	0	BX	0	0.79	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	690.2	0	BX	0	3.93	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	690.8	0	BX	0	1.19	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	691.4	0	BX	0	1.33	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	692.0	0	BX	0	0.89	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	692.7	0	BX	0	1.07	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	693.3	0	BX	0	-0.28	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	693.9	0	BX	0	-0.18	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	694.5	0	BX	0	3.98	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	695.1	0	BX	0	3.61	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	695.8	0	BX	0	3.98	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	696.4	0	BX	0	3.07	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	697.0	0	BX	0	-0.61	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	697.6	0	BX	0	1.41	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	698.2	0	BX	0	-0.25	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	698.9	0	BX	0	0.91	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	699.5	0	BX	0	-0.55	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	700.1	0	BX	0	0.64	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	700.7	0	BX	0	-0.21	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	701.3	0	BX	0	-0.38	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	702.0	0	BX	0	-0.34	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	702.6	0	BX	0	1.20	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	703.2	0	BX	0	2.67	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	703.8	0	BX	0	2.31	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	704.4	0	BX	0	1.00	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	705.1	0	BX	0	0.14	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	705.7	0	BX	0	-0.08	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	706.3	0	BX	0	-0.52	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	706.9	0	BX	0	2.17	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	707.5	0	BX	0	0.60	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	708.2	0	BX	0	0.19	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	708.8	0	BX	0	1.08	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	709.4	0	BX	0	0.52	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	710.0	0	BX	0	-0.54	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	710.6	0	BX	0	-0.70	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	711.3	0	BX	0	-0.68	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	711.9	0	BX	0	0.81	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	712.5	0	BX	0	-0.50	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	713.1	0	BX	0	1.25	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	713.7	0	BX	0	-0.79	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	714.4	0	BX	0	-0.01	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	715.0	0	BX	0	-0.48	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	715.6	0	BX	0	-0.71	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	716.2	0	BX	0	-0.88	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	716.8	0	BX	0	-0.68	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	717.5	0	BX	0	-0.61	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	718.1	0	BX	0	-0.57	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	718.7	0	BX	0	-0.56	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	719.3	0	BX	0	-0.55	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	719.9	0	BX	0	-0.59	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	720.5	0	BX	0	-0.47	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	721.2	0	BX	0	-0.62	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	721.8	0	BX	0	-0.53	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	722.4	0	BX	0	-0.40	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	723.0	0	BX	0	-0.43	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	723.6	0	BX	0	-0.34	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	724.3	0	BX	0	0.06	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	724.9	0	BX	0	-0.30	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	725.5	0	BX	0	0.37	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	726.1	0	BX	0	-0.01	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	726.7	0	BX	0	-0.06	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	727.4	0	BX	0	-0.26	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	728.0	0	BX	0	-0.37	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	728.6	0	BX	0	-0.22	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	729.2	0	BX	0	-0.38	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	729.8	0	BX	0	3.22	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	730.4	0	BX	0	1.96	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	731.1	0	BX	0	0.84	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	731.7	0	BX	0	1.79	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	732.3	0	BX	0	3.31	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	732.9	0	BX	0	2.20	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	733.5	0	BX	0	0.98	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	734.2	0	BX	0	1.95	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	734.8	0	BX	0	0.39	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	735.4	0	BX	0	1.44	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	736.0	0	BX	0	3.60	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	736.6	0	BX	0	0.09	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	737.2	0	BX	0	0.33	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	737.9	0	BX	0	0.32	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	738.5	0	BX	0	-0.48	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	739.1	0	BX	0	-0.64	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	739.7	0	BX	0	-0.73	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	740.3	0	BX	0	2.69	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	740.9	0	BX	0	0.18	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	741.6	0	BX	0	0.02	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	742.2	0	BX	0	-0.12	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	742.8	0	BX	0	-0.14	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	743.4	0	BX	0	-0.31	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	744.0	0	BX	0	-0.33	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	744.6	0	BX	0	-0.36	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	745.3	0	BX	0	-0.54	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	745.9	0	BX	0	-0.40	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	746.5	0	BX	0	-0.14	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	747.1	0	BX	0	0.65	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	747.7	0	BX	0	0.35	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	748.3	0	BX	0	0.84	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	749.0	0	BX	0	-0.24	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	749.6	0	BX	0	1.26	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	750.2	0	BX	0	1.25	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	750.8	0	BX	0	1.10	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	751.4	0	BX	0	0.81	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	752.0	0	BX	0	2.06	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	752.7	0	BX	0	0.39	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	753.3	0	BX	0	0.63	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	753.9	0	BX	0	1.19	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	754.5	0	BX	0	2.11	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	755.1	0	BX	0	1.37	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	755.7	0	BX	0	0.38	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	756.4	0	BX	0	0.51	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	757.0	0	BX	0	3.27	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	757.6	0	BX	0	1.79	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	758.2	0	BX	0	0.48	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	758.8	0	BX	0	0.50	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	759.4	0	BX	0	0.75	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	760.1	0	BX	0	0.59	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	760.7	0	BX	0	0.34	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	761.3	0	BX	0	0.60	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	761.9	0	BX	0	0.86	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	762.5	0	BX	0	1.51	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	763.1	0	BX	0	0.64	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	763.8	0	BX	0	0.25	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	764.4	0	BX	0	0.17	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	765.0	0	BX	0	0.09	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	765.6	0	BX	0	0.05	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	766.2	0	BX	0	0.35	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	766.8	0	BX	0	0.38	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	767.4	0	BX	0	1.06	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	768.1	0	BX	0	0.30	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	768.7	0	BX	0	0.53	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	769.3	0	BX	0	0.35	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	769.9	0	BX	0	0.36	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	770.5	0	BX	0	0.31	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	771.1	0	BX	0	0.38	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	771.8	0	BX	0	0.49	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	772.4	0	BX	0	0.28	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	773.0	0	BX	0	0.53	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	773.6	0	BX	0	0.56	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	774.2	0	BX	0	0.46	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	774.8	0	BX	0	0.47	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	775.4	0	BX	0	0.45	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	776.1	0	BX	0	0.53	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	776.7	0	BX	0	0.53	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	777.3	0	BX	0	0.38	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	777.9	0	BX	0	0.62	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	778.5	0	BX	0	0.59	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	779.1	0	BX	0	0.30	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	779.7	0	BX	0	0.60	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	780.4	0	BX	0	0.47	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	781.0	0	BX	0	0.68	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	781.6	0	BX	0	0.54	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	782.2	0	BX	0	0.57	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	782.8	0	BX	0	0.60	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	783.4	0	BX	0	0.77	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	784.0	0	BX	0	3.31	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	784.7	0	BX	0	1.20	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	785.3	0	BX	0	0.53	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	785.9	0	BX	0	0.57	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	786.5	0	BX	0	0.63	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	787.1	0	BX	0	1.03	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	787.7	0	BX	0	1.72	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	788.3	0	BX	0	2.06	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	789.0	0	BX	0	1.90	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	789.6	0	BX	0	1.91	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	790.2	0	BX	0	0.80	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	790.8	0	BX	0	0.75	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	791.4	0	BX	0	1.29	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	792.0	0	BX	0	1.02	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	792.6	0	BX	0	1.28	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	793.2	0	BX	0	0.93	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	793.9	0	BX	0	1.53	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	794.5	0	BX	0	1.79	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	795.1	0	BX	0	1.65	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	795.7	0	BX	0	1.43	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	796.3	0	BX	0	1.53	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	796.9	0	BX	0	1.81	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	797.5	0	BX	0	1.65	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	798.2	0	BX	0	1.86	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	798.8	0	BX	0	2.30	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	799.4	0	BX	0	2.91	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	800.0	0	BX	0	2.44	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	800.6	0	BX	0	3.13	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	801.2	0	BX	0	3.70	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	801.8	0	BX	0	3.32	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	802.4	0	BX	0	3.94	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	803.1	0	BX	0	3.40	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	803.7	0	BX	0	2.02	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	804.3	0	BX	0	2.92	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	804.9	0	BX	0	1.31	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	805.5	0	BX	0	2.42	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	806.1	0	BX	0	0.62	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	806.7	0	BX	0	4.26	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	807.3	0	BX	0	2.86	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	808.0	0	BX	0	2.31	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	808.6	0	BX	0	3.38	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	809.2	0	BX	0	0.68	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	809.8	0	BX	0	0.55	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	810.4	0	BX	0	0.74	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	811.0	0	BX	0	0.61	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	811.6	0	BX	0	0.94	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	812.2	0	BX	0	1.86	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	812.9	0	BX	0	3.11	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	813.5	0	BX	0	0.26	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	814.1	0	BX	0	-0.49	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	814.7	0	BX	0	-0.05	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	815.3	0	BX	0	0.25	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	815.9	0	BX	0	1.10	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	816.5	0	BX	0	0.46	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	817.1	0	BX	0	0.34	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	817.7	0	BX	0	0.39	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	818.4	0	BX	0	-0.23	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	819.0	0	BX	0	-0.11	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	819.6	0	BX	0	0.26	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	820.2	0	BX	0	0.28	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	820.8	0	BX	0	0.40	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	821.4	0	BX	0	0.40	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	822.0	0	BX	0	0.52	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	822.6	0	BX	0	0.88	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	823.3	0	BX	0	1.93	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	823.9	0	BX	0	1.08	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	824.5	0	BX	0	0.71	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	825.1	0	BX	0	0.88	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	825.7	0	BX	0	0.48	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	826.3	0	BX	0	0.49	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	826.9	0	BX	0	0.86	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	827.5	0	BX	0	2.63	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	828.1	0	BX	0	0.99	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	828.8	0	BX	0	1.04	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	829.4	0	BX	0	1.64	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	830.0	0	BX	0	1.50	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	830.6	0	BX	0	0.87	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	831.2	0	BX	0	0.60	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	831.8	0	BX	0	1.99	
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	832.4	0	BX	0	1.83	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	833.0	0	BX	0	2.14	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	833.6	0	BX	0	1.51	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	834.2	0	BX	0	1.27	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	834.9	0	BX	0	0.99	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	835.5	0	BX	0	0.41	0
@5390__20001620	001	C	03/13/2000	21:01	132.6667	37.2000	0	836.1	0	BX	0	-0.03	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	1.9	0	BX	0	13.43	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	2.6	0	BX	0	13.35	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	3.2	0	BX	0	13.31	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	3.9	0	BX	0	13.30	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	4.5	0	BX	0	13.28	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	5.2	0	BX	0	13.28	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	5.8	0	BX	0	13.27	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	6.5	0	BX	0	13.26	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	7.1	0	BX	0	13.27	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	7.8	0	BX	0	13.25	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	8.4	0	BX	0	13.24	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	9.1	0	BX	0	13.24	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	9.7	0	BX	0	13.22	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	10.4	0	BX	0	13.21	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	11.0	0	BX	0	13.19	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	11.6	0	BX	0	13.16	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	12.3	0	BX	0	13.13	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	12.9	0	BX	0	13.08	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	13.6	0	BX	0	13.02	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	14.2	0	BX	0	12.98	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	14.9	0	BX	0	12.95	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	15.5	0	BX	0	12.95	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	16.2	0	BX	0	12.94	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	16.8	0	BX	0	12.94	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	17.5	0	BX	0	12.92	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	18.1	0	BX	0	12.93	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	18.8	0	BX	0	12.92	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	19.4	0	BX	0	12.91	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	20.0	0	BX	0	12.92	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	20.7	0	BX	0	12.90	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	21.3	0	BX	0	12.91	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	22.0	0	BX	0	12.90	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	22.6	0	BX	0	12.87	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	23.3	0	BX	0	12.73	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	23.9	0	BX	0	12.57	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	24.6	0	BX	0	12.46	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	25.2	0	BX	0	12.38	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	25.9	0	BX	0	12.27	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	26.5	0	BX	0	12.18	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	27.1	0	BX	0	12.09	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	27.8	0	BX	0	11.84	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	28.4	0	BX	0	11.47	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	29.1	0	BX	0	11.22	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	29.7	0	BX	0	11.15	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	30.4	0	BX	0	11.12	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	31.0	0	BX	0	11.04	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	31.7	0	BX	0	10.99	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	32.3	0	BX	0	10.89	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	33.0	0	BX	0	10.72	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	33.6	0	BX	0	10.62	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	34.2	0	BX	0	10.50	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	34.9	0	BX	0	10.41	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	35.5	0	BX	0	10.36	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	36.2	0	BX	0	10.33	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	36.8	0	BX	0	10.30	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	37.5	0	BX	0	10.25	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	38.1	0	BX	0	10.20	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	38.8	0	BX	0	10.16	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	39.4	0	BX	0	10.13	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	40.0	0	BX	0	10.09	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	40.7	0	BX	0	10.08	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	41.3	0	BX	0	10.05	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	42.0	0	BX	0	10.02	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	42.6	0	BX	0	10.00	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	43.3	0	BX	0	9.99	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	43.9	0	BX	0	9.99	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	44.6	0	BX	0	9.97	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	45.2	0	BX	0	9.98	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	45.8	0	BX	0	9.93	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	46.5	0	BX	0	9.89	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	47.1	0	BX	0	9.90	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	47.8	0	BX	0	9.90	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	48.4	0	BX	0	9.90	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	49.1	0	BX	0	9.90	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	49.7	0	BX	0	9.90	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	50.4	0	BX	0	9.89	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	51.0	0	BX	0	9.87	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	51.6	0	BX	0	9.85	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	52.3	0	BX	0	9.88	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	52.9	0	BX	0	9.90	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	53.6	0	BX	0	9.87	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	54.2	0	BX	0	9.88	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	54.9	0	BX	0	9.89	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	55.5	0	BX	0	9.88	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	56.1	0	BX	0	9.87	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	56.8	0	BX	0	9.85	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	57.4	0	BX	0	9.83	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	58.1	0	BX	0	9.82	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	58.7	0	BX	0	9.81	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	59.4	0	BX	0	9.77	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	60.0	0	BX	0	9.72	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	60.6	0	BX	0	9.70	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	61.3	0	BX	0	9.67	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	61.9	0	BX	0	9.66	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	62.6	0	BX	0	9.64	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	63.2	0	BX	0	9.65	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	63.9	0	BX	0	9.64	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	64.5	0	BX	0	9.63	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	65.1	0	BX	0	9.63	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	65.8	0	BX	0	9.63	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	66.4	0	BX	0	9.60	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	67.1	0	BX	0	9.59	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	67.7	0	BX	0	9.57	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	68.4	0	BX	0	9.55	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	69.0	0	BX	0	9.54	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	69.6	0	BX	0	9.52	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	70.3	0	BX	0	9.52	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	70.9	0	BX	0	9.50	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	71.6	0	BX	0	9.50	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	72.2	0	BX	0	9.52	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	72.9	0	BX	0	9.52	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	73.5	0	BX	0	9.50	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	74.1	0	BX	0	9.50	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	74.8	0	BX	0	9.49	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	75.4	0	BX	0	9.49	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	76.1	0	BX	0	9.49	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	76.7	0	BX	0	9.49	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	77.4	0	BX	0	9.49	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	78.0	0	BX	0	9.49	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	78.6	0	BX	0	9.46	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	79.3	0	BX	0	9.47	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	79.9	0	BX	0	9.47	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	80.6	0	BX	0	9.45	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	81.2	0	BX	0	9.46	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	81.8	0	BX	0	9.46	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	82.5	0	BX	0	9.44	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	83.1	0	BX	0	9.45	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	83.8	0	BX	0	9.44	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	84.4	0	BX	0	9.44	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	85.1	0	BX	0	9.41	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	85.7	0	BX	0	9.41	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	86.3	0	BX	0	9.40	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	87.0	0	BX	0	9.38	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	87.6	0	BX	0	9.39	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	88.3	0	BX	0	9.40	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	88.9	0	BX	0	9.37	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	89.5	0	BX	0	9.38	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	90.2	0	BX	0	9.38	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	90.8	0	BX	0	9.40	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	91.5	0	BX	0	9.39	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	92.1	0	BX	0	9.38	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	92.7	0	BX	0	9.38	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	93.4	0	BX	0	9.38	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	94.0	0	BX	0	9.37	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	94.7	0	BX	0	9.37	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	95.3	0	BX	0	9.39	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	96.0	0	BX	0	9.36	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	96.6	0	BX	0	9.37	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	97.2	0	BX	0	9.37	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	97.9	0	BX	0	9.36	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	98.5	0	BX	0	9.34	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	99.2	0	BX	0	9.36	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	99.8	0	BX	0	9.37	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	100.4	0	BX	0	9.37	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	101.1	0	BX	0	9.35	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	101.7	0	BX	0	9.35	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	102.4	0	BX	0	9.34	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	103.0	0	BX	0	9.36	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	103.6	0	BX	0	9.36	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	104.3	0	BX	0	9.36	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	104.9	0	BX	0	9.36	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	105.6	0	BX	0	9.34	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	106.2	0	BX	0	9.35	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	106.8	0	BX	0	9.37	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	107.5	0	BX	0	9.36	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	108.1	0	BX	0	9.37	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	108.8	0	BX	0	9.37	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	109.4	0	BX	0	9.34	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	110.0	0	BX	0	9.35	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	110.7	0	BX	0	9.35	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	111.3	0	BX	0	9.34	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	112.0	0	BX	0	9.34	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	112.6	0	BX	0	9.34	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	113.2	0	BX	0	9.35	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	113.9	0	BX	0	9.34	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	114.5	0	BX	0	9.34	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	115.2	0	BX	0	9.34	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	115.8	0	BX	0	9.33	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	116.4	0	BX	0	9.34	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	117.1	0	BX	0	9.34	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	117.7	0	BX	0	9.34	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	118.4	0	BX	0	9.36	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	119.0	0	BX	0	9.35	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	119.6	0	BX	0	9.37	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	120.3	0	BX	0	9.38	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	120.9	0	BX	0	9.37	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	121.5	0	BX	0	9.37	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	122.2	0	BX	0	9.40	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	122.8	0	BX	0	9.37	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	123.5	0	BX	0	9.39	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	124.1	0	BX	0	9.39	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	124.7	0	BX	0	9.39	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	125.4	0	BX	0	9.39	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	126.0	0	BX	0	9.39	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	126.7	0	BX	0	9.37	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	127.3	0	BX	0	9.33	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	127.9	0	BX	0	9.31	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	128.6	0	BX	0	9.27	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	129.2	0	BX	0	9.24	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	129.9	0	BX	0	9.23	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	130.5	0	BX	0	9.25	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	131.1	0	BX	0	9.27	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	131.8	0	BX	0	9.32	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	132.4	0	BX	0	9.35	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	133.0	0	BX	0	9.37	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	133.7	0	BX	0	9.37	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	134.3	0	BX	0	9.35	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	135.0	0	BX	0	9.32	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	135.6	0	BX	0	9.31	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	136.2	0	BX	0	9.27	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	136.9	0	BX	0	9.27	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	137.5	0	BX	0	9.27	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	138.2	0	BX	0	9.27	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	138.8	0	BX	0	9.27	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	139.4	0	BX	0	9.27	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	140.1	0	BX	0	9.23	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	140.7	0	BX	0	9.19	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	141.3	0	BX	0	9.18	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	142.0	0	BX	0	9.15	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	142.6	0	BX	0	9.13	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	143.3	0	BX	0	9.12	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	143.9	0	BX	0	9.11	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	144.5	0	BX	0	9.10	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	145.2	0	BX	0	9.09	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	145.8	0	BX	0	9.08	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	146.4	0	BX	0	9.06	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	147.1	0	BX	0	8.99	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	147.7	0	BX	0	8.91	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	148.4	0	BX	0	8.86	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	149.0	0	BX	0	8.83	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	149.6	0	BX	0	8.81	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	150.3	0	BX	0	8.79	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	150.9	0	BX	0	8.79	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	151.5	0	BX	0	8.76	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	152.2	0	BX	0	8.77	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	152.8	0	BX	0	8.76	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	153.4	0	BX	0	8.75	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	154.1	0	BX	0	8.73	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	154.7	0	BX	0	8.72	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	155.4	0	BX	0	8.60	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	156.0	0	BX	0	8.56	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	156.6	0	BX	0	8.49	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	157.3	0	BX	0	8.44	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	157.9	0	BX	0	8.40	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	158.5	0	BX	0	8.38	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	159.2	0	BX	0	8.36	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	159.8	0	BX	0	8.36	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	160.5	0	BX	0	8.34	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	161.1	0	BX	0	8.34	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	161.7	0	BX	0	8.33	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	162.4	0	BX	0	8.26	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	163.0	0	BX	0	8.23	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	163.6	0	BX	0	8.21	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	164.3	0	BX	0	8.19	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	164.9	0	BX	0	8.09	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	165.5	0	BX	0	8.04	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	166.2	0	BX	0	7.99	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	166.8	0	BX	0	7.96	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	167.4	0	BX	0	7.94	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	168.1	0	BX	0	7.94	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	168.7	0	BX	0	7.92	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	169.4	0	BX	0	7.92	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	170.0	0	BX	0	7.91	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	170.6	0	BX	0	7.89	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	171.3	0	BX	0	7.88	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	171.9	0	BX	0	7.89	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	172.5	0	BX	0	7.87	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	173.2	0	BX	0	7.88	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	173.8	0	BX	0	7.87	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	174.4	0	BX	0	7.86	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	175.1	0	BX	0	7.85	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	175.7	0	BX	0	7.84	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	176.3	0	BX	0	7.81	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	177.0	0	BX	0	7.80	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	177.6	0	BX	0	7.79	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	178.3	0	BX	0	7.76	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	178.9	0	BX	0	7.76	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	179.5	0	BX	0	7.72	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	180.2	0	BX	0	7.68	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	180.8	0	BX	0	7.67	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	181.4	0	BX	0	7.66	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	182.1	0	BX	0	7.60	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	182.7	0	BX	0	7.57	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	183.3	0	BX	0	7.49	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	184.0	0	BX	0	7.43	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	184.6	0	BX	0	7.42	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	185.2	0	BX	0	7.41	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	185.9	0	BX	0	7.39	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	186.5	0	BX	0	7.34	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	187.1	0	BX	0	7.29	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	187.8	0	BX	0	7.27	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	188.4	0	BX	0	7.27	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	189.0	0	BX	0	7.22	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	189.7	0	BX	0	7.17	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	190.3	0	BX	0	7.15	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	190.9	0	BX	0	7.14	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	191.6	0	BX	0	7.10	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	192.2	0	BX	0	7.06	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	192.9	0	BX	0	7.03	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	193.5	0	BX	0	7.01	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	194.1	0	BX	0	6.99	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	194.8	0	BX	0	6.96	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	195.4	0	BX	0	6.88	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	196.0	0	BX	0	6.80	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	196.7	0	BX	0	6.75	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	197.3	0	BX	0	6.72	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	197.9	0	BX	0	6.71	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	198.6	0	BX	0	6.69	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	199.2	0	BX	0	6.67	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	199.8	0	BX	0	6.68	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	200.5	0	BX	0	6.53	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	201.1	0	BX	0	6.44	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	201.7	0	BX	0	6.41	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	202.4	0	BX	0	6.40	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	203.0	0	BX	0	6.38	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	203.6	0	BX	0	6.34	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	204.3	0	BX	0	6.24	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	204.9	0	BX	0	6.16	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	205.5	0	BX	0	6.11	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	206.2	0	BX	0	6.08	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	206.8	0	BX	0	6.02	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	207.4	0	BX	0	5.99	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	208.1	0	BX	0	5.90	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	208.7	0	BX	0	5.86	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	209.3	0	BX	0	5.79	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	210.0	0	BX	0	5.72	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	210.6	0	BX	0	5.66	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	211.2	0	BX	0	5.61	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	211.9	0	BX	0	5.58	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	212.5	0	BX	0	5.55	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	213.1	0	BX	0	5.54	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	213.8	0	BX	0	5.49	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	214.4	0	BX	0	5.46	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	215.0	0	BX	0	5.43	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	215.7	0	BX	0	5.42	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	216.3	0	BX	0	5.28	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	216.9	0	BX	0	5.24	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	217.6	0	BX	0	5.22	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	218.2	0	BX	0	5.19	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	218.8	0	BX	0	5.11	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	219.4	0	BX	0	5.00	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	220.1	0	BX	0	4.85	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	220.7	0	BX	0	4.81	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	221.3	0	BX	0	4.80	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	222.0	0	BX	0	4.72	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	222.6	0	BX	0	4.63	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	223.2	0	BX	0	4.58	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	223.9	0	BX	0	4.51	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	224.5	0	BX	0	4.47	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	225.1	0	BX	0	4.41	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	225.8	0	BX	0	4.35	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	226.4	0	BX	0	4.33	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	227.0	0	BX	0	4.31	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	227.7	0	BX	0	4.27	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	228.3	0	BX	0	4.23	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	228.9	0	BX	0	4.22	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	229.6	0	BX	0	4.17	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	230.2	0	BX	0	4.17	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	230.8	0	BX	0	4.16	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	231.5	0	BX	0	4.16	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	232.1	0	BX	0	4.16	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	232.7	0	BX	0	4.18	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	233.4	0	BX	0	4.08	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	234.0	0	BX	0	4.02	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	234.6	0	BX	0	4.02	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	235.2	0	BX	0	4.00	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	235.9	0	BX	0	3.97	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	236.5	0	BX	0	3.92	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	237.1	0	BX	0	3.88	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	237.8	0	BX	0	3.89	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	238.4	0	BX	0	3.89	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	239.0	0	BX	0	3.89	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	239.7	0	BX	0	3.92	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	240.3	0	BX	0	3.85	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	240.9	0	BX	0	3.79	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	241.6	0	BX	0	3.76	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	242.2	0	BX	0	3.75	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	242.8	0	BX	0	3.72	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	243.4	0	BX	0	3.72	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	244.1	0	BX	0	3.67	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	244.7	0	BX	0	3.63	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	245.3	0	BX	0	3.55	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	246.0	0	BX	0	3.53	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	246.6	0	BX	0	3.49	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	247.2	0	BX	0	3.45	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	247.9	0	BX	0	3.45	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	248.5	0	BX	0	3.46	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	249.1	0	BX	0	3.41	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	249.8	0	BX	0	3.40	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	250.4	0	BX	0	3.41	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	251.0	0	BX	0	3.40	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	251.6	0	BX	0	3.41	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	252.3	0	BX	0	3.36	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	252.9	0	BX	0	3.37	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	253.5	0	BX	0	3.32	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	254.2	0	BX	0	3.24	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	254.8	0	BX	0	3.16	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	255.4	0	BX	0	3.14	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	256.1	0	BX	0	3.06	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	256.7	0	BX	0	3.04	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	257.3	0	BX	0	3.01	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	257.9	0	BX	0	3.01	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	258.6	0	BX	0	3.01	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	259.2	0	BX	0	2.97	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	259.8	0	BX	0	2.96	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	260.5	0	BX	0	2.95	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	261.1	0	BX	0	2.93	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	261.7	0	BX	0	2.95	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	262.4	0	BX	0	2.92	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	263.0	0	BX	0	2.91	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	263.6	0	BX	0	2.90	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	264.2	0	BX	0	2.90	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	264.9	0	BX	0	2.87	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	265.5	0	BX	0	2.85	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	266.1	0	BX	0	2.81	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	266.8	0	BX	0	2.75	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	267.4	0	BX	0	2.72	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	268.0	0	BX	0	2.71	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	268.6	0	BX	0	2.71	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	269.3	0	BX	0	2.66	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	269.9	0	BX	0	2.68	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	270.5	0	BX	0	2.65	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	271.2	0	BX	0	2.62	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	271.8	0	BX	0	2.60	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	272.4	0	BX	0	2.57	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	273.0	0	BX	0	2.58	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	273.7	0	BX	0	2.58	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	274.3	0	BX	0	2.58	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	274.9	0	BX	0	2.56	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	275.6	0	BX	0	2.56	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	276.2	0	BX	0	2.58	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	276.8	0	BX	0	2.57	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	277.4	0	BX	0	2.55	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	278.1	0	BX	0	2.55	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	278.7	0	BX	0	2.52	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	279.3	0	BX	0	2.49	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	280.0	0	BX	0	2.48	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	280.6	0	BX	0	2.44	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	281.2	0	BX	0	2.40	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	281.8	0	BX	0	2.38	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	282.5	0	BX	0	2.35	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	283.1	0	BX	0	2.36	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	283.7	0	BX	0	2.36	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	284.4	0	BX	0	2.36	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	285.0	0	BX	0	2.34	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	285.6	0	BX	0	2.34	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	286.2	0	BX	0	2.30	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	286.9	0	BX	0	2.26	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	287.5	0	BX	0	2.26	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	288.1	0	BX	0	2.23	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	288.7	0	BX	0	2.17	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	289.4	0	BX	0	2.13	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	290.0	0	BX	0	2.11	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	290.6	0	BX	0	2.08	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	291.3	0	BX	0	2.02	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	291.9	0	BX	0	2.06	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	292.5	0	BX	0	2.04	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	293.1	0	BX	0	2.04	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	293.8	0	BX	0	2.02	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	294.4	0	BX	0	2.01	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	295.0	0	BX	0	1.99	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	295.7	0	BX	0	1.95	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	296.3	0	BX	0	1.95	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	296.9	0	BX	0	1.93	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	297.5	0	BX	0	1.92	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	298.2	0	BX	0	1.89	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	298.8	0	BX	0	1.90	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	299.4	0	BX	0	1.90	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	300.0	0	BX	0	1.92	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	300.7	0	BX	0	1.90	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	301.3	0	BX	0	1.90	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	301.9	0	BX	0	1.90	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	302.5	0	BX	0	1.86	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	303.2	0	BX	0	1.84	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	303.8	0	BX	0	1.83	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	304.4	0	BX	0	1.82	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	305.1	0	BX	0	1.81	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	305.7	0	BX	0	1.81	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	306.3	0	BX	0	1.81	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	306.9	0	BX	0	1.79	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	307.6	0	BX	0	1.79	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	308.2	0	BX	0	1.78	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	308.8	0	BX	0	1.76	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	309.4	0	BX	0	1.77	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	310.1	0	BX	0	1.76	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	310.7	0	BX	0	1.75	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	311.3	0	BX	0	1.71	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	311.9	0	BX	0	1.70	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	312.6	0	BX	0	1.68	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	313.2	0	BX	0	1.66	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	313.8	0	BX	0	1.66	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	314.4	0	BX	0	1.65	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	315.1	0	BX	0	1.63	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	315.7	0	BX	0	1.63	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	316.3	0	BX	0	1.62	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	316.9	0	BX	0	1.61	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	317.6	0	BX	0	1.61	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	318.2	0	BX	0	1.61	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	318.8	0	BX	0	1.62	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	319.5	0	BX	0	1.56	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	320.1	0	BX	0	1.54	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	320.7	0	BX	0	1.55	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	321.3	0	BX	0	1.59	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	322.0	0	BX	0	1.52	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	322.6	0	BX	0	1.51	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	323.2	0	BX	0	1.52	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	323.8	0	BX	0	1.55	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	324.5	0	BX	0	1.56	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	325.1	0	BX	0	1.54	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	325.7	0	BX	0	1.52	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	326.3	0	BX	0	1.52	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	327.0	0	BX	0	1.54	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	327.6	0	BX	0	1.53	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	328.2	0	BX	0	1.53	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	328.8	0	BX	0	1.53	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	329.5	0	BX	0	1.51	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	330.1	0	BX	0	1.51	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	330.7	0	BX	0	1.51	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	331.3	0	BX	0	1.48	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	332.0	0	BX	0	1.48	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	332.6	0	BX	0	1.48	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	333.2	0	BX	0	1.48	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	333.8	0	BX	0	1.47	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	334.5	0	BX	0	1.49	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	335.1	0	BX	0	1.47	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	335.7	0	BX	0	1.47	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	336.3	0	BX	0	1.45	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	336.9	0	BX	0	1.44	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	337.6	0	BX	0	1.45	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	338.2	0	BX	0	1.45	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	338.8	0	BX	0	1.44	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	339.4	0	BX	0	1.44	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	340.1	0	BX	0	1.43	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	340.7	0	BX	0	1.44	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	341.3	0	BX	0	1.41	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	341.9	0	BX	0	1.41	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	342.6	0	BX	0	1.39	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	343.2	0	BX	0	1.37	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	343.8	0	BX	0	1.36	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	344.4	0	BX	0	1.35	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	345.1	0	BX	0	1.33	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	345.7	0	BX	0	1.31	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	346.3	0	BX	0	1.28	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	346.9	0	BX	0	1.28	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	347.6	0	BX	0	1.28	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	348.2	0	BX	0	1.23	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	348.8	0	BX	0	1.28	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	349.4	0	BX	0	1.26	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	350.0	0	BX	0	1.25	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	350.7	0	BX	0	1.23	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	351.3	0	BX	0	1.21	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	351.9	0	BX	0	1.20	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	352.5	0	BX	0	1.19	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	353.2	0	BX	0	1.19	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	353.8	0	BX	0	1.18	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	354.4	0	BX	0	1.15	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	355.0	0	BX	0	1.18	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	355.7	0	BX	0	1.15	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	356.3	0	BX	0	1.15	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	356.9	0	BX	0	1.14	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	357.5	0	BX	0	1.13	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	358.2	0	BX	0	1.14	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	358.8	0	BX	0	1.14	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	359.4	0	BX	0	1.11	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	360.0	0	BX	0	1.14	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	360.6	0	BX	0	1.14	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	361.3	0	BX	0	1.10	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	361.9	0	BX	0	1.10	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	362.5	0	BX	0	1.10	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	363.1	0	BX	0	1.11	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	363.8	0	BX	0	1.09	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	364.4	0	BX	0	1.07	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	365.0	0	BX	0	1.08	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	365.6	0	BX	0	1.08	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	366.2	0	BX	0	1.07	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	366.9	0	BX	0	1.07	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	367.5	0	BX	0	1.05	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	368.1	0	BX	0	1.04	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	368.7	0	BX	0	1.04	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	369.4	0	BX	0	1.04	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	370.0	0	BX	0	1.05	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	370.6	0	BX	0	1.03	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	371.2	0	BX	0	1.01	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	371.8	0	BX	0	1.02	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	372.5	0	BX	0	0.99	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	373.1	0	BX	0	1.01	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	373.7	0	BX	0	1.01	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	374.3	0	BX	0	1.01	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	375.0	0	BX	0	1.02	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	375.6	0	BX	0	1.00	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	376.2	0	BX	0	0.99	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	376.8	0	BX	0	0.96	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	377.4	0	BX	0	1.04	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	378.1	0	BX	0	0.99	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	378.7	0	BX	0	0.94	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	379.3	0	BX	0	0.95	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	379.9	0	BX	0	0.99	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	380.5	0	BX	0	0.96	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	381.2	0	BX	0	0.95	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	381.8	0	BX	0	0.95	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	382.4	0	BX	0	0.95	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	383.0	0	BX	0	0.94	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	383.7	0	BX	0	0.92	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	384.3	0	BX	0	0.93	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	384.9	0	BX	0	0.93	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	385.5	0	BX	0	0.94	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	386.1	0	BX	0	0.95	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	386.8	0	BX	0	0.95	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	387.4	0	BX	0	0.92	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	388.0	0	BX	0	0.94	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	388.6	0	BX	0	0.93	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	389.2	0	BX	0	0.93	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	389.9	0	BX	0	0.94	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	390.5	0	BX	0	0.97	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	391.1	0	BX	0	0.93	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	391.7	0	BX	0	0.91	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	392.3	0	BX	0	0.92	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	393.0	0	BX	0	0.93	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	393.6	0	BX	0	0.91	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	394.2	0	BX	0	0.93	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	394.8	0	BX	0	0.93	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	395.4	0	BX	0	0.91	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	396.1	0	BX	0	0.91	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	396.7	0	BX	0	0.90	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	397.3	0	BX	0	0.91	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	397.9	0	BX	0	0.90	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	398.5	0	BX	0	0.88	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	399.2	0	BX	0	0.90	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	399.8	0	BX	0	0.90	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	400.4	0	BX	0	0.89	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	401.0	0	BX	0	0.90	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	401.6	0	BX	0	0.89	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	402.3	0	BX	0	0.88	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	402.9	0	BX	0	0.89	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	403.5	0	BX	0	0.90	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	404.1	0	BX	0	0.89	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	404.7	0	BX	0	0.89	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	405.4	0	BX	0	0.89	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	406.0	0	BX	0	0.88	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	406.6	0	BX	0	0.90	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	407.2	0	BX	0	0.91	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	407.8	0	BX	0	0.89	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	408.5	0	BX	0	0.88	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	409.1	0	BX	0	0.89	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	409.7	0	BX	0	0.86	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	410.3	0	BX	0	0.87	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	410.9	0	BX	0	0.89	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	411.6	0	BX	0	0.87	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	412.2	0	BX	0	0.87	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	412.8	0	BX	0	0.90	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	413.4	0	BX	0	0.85	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	414.0	0	BX	0	0.85	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	414.6	0	BX	0	0.85	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	415.3	0	BX	0	0.86	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	415.9	0	BX	0	0.86	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	416.5	0	BX	0	0.85	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	417.1	0	BX	0	0.87	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	417.7	0	BX	0	0.85	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	418.4	0	BX	0	0.86	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	419.0	0	BX	0	0.87	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	419.6	0	BX	0	0.86	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	420.2	0	BX	0	0.86	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	420.8	0	BX	0	0.86	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	421.5	0	BX	0	0.85	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	422.1	0	BX	0	0.86	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	422.7	0	BX	0	0.86	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	423.3	0	BX	0	0.86	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	423.9	0	BX	0	0.86	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	424.5	0	BX	0	0.85	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	425.2	0	BX	0	0.85	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	425.8	0	BX	0	0.88	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	426.4	0	BX	0	0.83	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	427.0	0	BX	0	0.87	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	427.6	0	BX	0	0.87	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	428.3	0	BX	0	0.85	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	428.9	0	BX	0	0.83	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	429.5	0	BX	0	0.83	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	430.1	0	BX	0	0.82	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	430.7	0	BX	0	0.83	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	431.3	0	BX	0	0.85	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	432.0	0	BX	0	0.85	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	432.6	0	BX	0	0.82	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	433.2	0	BX	0	0.85	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	433.8	0	BX	0	0.82	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	434.4	0	BX	0	0.81	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	435.0	0	BX	0	0.82	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	435.7	0	BX	0	0.83	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	436.3	0	BX	0	0.81	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	436.9	0	BX	0	0.82	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	437.5	0	BX	0	0.81	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	438.1	0	BX	0	0.81	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	438.8	0	BX	0	0.83	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	439.4	0	BX	0	0.82	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	440.0	0	BX	0	0.82	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	440.6	0	BX	0	0.82	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	441.2	0	BX	0	0.83	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	441.8	0	BX	0	0.80	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	442.5	0	BX	0	0.81	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	443.1	0	BX	0	0.81	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	443.7	0	BX	0	0.83	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	444.3	0	BX	0	0.83	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	444.9	0	BX	0	0.82	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	445.5	0	BX	0	0.81	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	446.2	0	BX	0	0.81	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	446.8	0	BX	0	0.81	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	447.4	0	BX	0	0.83	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	448.0	0	BX	0	0.81	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	448.6	0	BX	0	0.83	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	449.2	0	BX	0	0.81	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	449.9	0	BX	0	0.81	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	450.5	0	BX	0	0.79	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	451.1	0	BX	0	0.79	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	451.7	0	BX	0	0.83	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	452.3	0	BX	0	0.79	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	452.9	0	BX	0	0.79	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	453.6	0	BX	0	0.81	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	454.2	0	BX	0	0.80	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	454.8	0	BX	0	0.78	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	455.4	0	BX	0	0.80	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	456.0	0	BX	0	0.77	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	456.6	0	BX	0	0.79	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	457.3	0	BX	0	0.81	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	457.9	0	BX	0	0.82	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	458.5	0	BX	0	0.78	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	459.1	0	BX	0	0.80	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	459.7	0	BX	0	0.80	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	460.3	0	BX	0	0.78	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	460.9	0	BX	0	0.78	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	461.6	0	BX	0	0.79	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	462.2	0	BX	0	0.80	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	462.8	0	BX	0	0.76	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	463.4	0	BX	0	0.77	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	464.0	0	BX	0	0.79	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	464.6	0	BX	0	0.82	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	465.3	0	BX	0	0.77	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	465.9	0	BX	0	0.78	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	466.5	0	BX	0	0.80	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	467.1	0	BX	0	0.78	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	467.7	0	BX	0	0.76	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	468.3	0	BX	0	0.80	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	468.9	0	BX	0	0.78	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	469.6	0	BX	0	0.77	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	470.2	0	BX	0	0.79	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	470.8	0	BX	0	0.80	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	471.4	0	BX	0	0.75	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	472.0	0	BX	0	0.77	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	472.6	0	BX	0	0.77	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	473.3	0	BX	0	0.76	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	473.9	0	BX	0	0.75	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	474.5	0	BX	0	0.75	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	475.1	0	BX	0	0.79	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	475.7	0	BX	0	0.76	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	476.3	0	BX	0	0.75	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	476.9	0	BX	0	0.76	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	477.6	0	BX	0	0.77	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	478.2	0	BX	0	0.76	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	478.8	0	BX	0	0.76	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	479.4	0	BX	0	0.76	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	480.0	0	BX	0	0.74	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	480.6	0	BX	0	0.73	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	481.2	0	BX	0	0.77	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	481.9	0	BX	0	0.74	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	482.5	0	BX	0	0.75	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	483.1	0	BX	0	0.72	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	483.7	0	BX	0	0.74	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	484.3	0	BX	0	0.73	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	484.9	0	BX	0	0.75	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	485.5	0	BX	0	0.73	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	486.2	0	BX	0	0.73	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	486.8	0	BX	0	0.71	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	487.4	0	BX	0	0.73	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	488.0	0	BX	0	0.72	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	488.6	0	BX	0	0.73	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	489.2	0	BX	0	0.71	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	489.8	0	BX	0	0.74	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	490.4	0	BX	0	0.73	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	491.1	0	BX	0	0.67	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	491.7	0	BX	0	0.67	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	492.3	0	BX	0	0.69	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	492.9	0	BX	0	0.69	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	493.5	0	BX	0	0.69	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	494.1	0	BX	0	0.71	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	494.7	0	BX	0	0.65	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	495.4	0	BX	0	0.66	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	496.0	0	BX	0	0.68	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	496.6	0	BX	0	0.69	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	497.2	0	BX	0	0.68	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	497.8	0	BX	0	0.65	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	498.4	0	BX	0	0.65	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	499.0	0	BX	0	0.66	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	499.6	0	BX	0	0.65	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	500.3	0	BX	0	0.63	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	500.9	0	BX	0	0.64	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	501.5	0	BX	0	0.63	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	502.1	0	BX	0	0.63	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	502.7	0	BX	0	0.62	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	503.3	0	BX	0	0.64	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	503.9	0	BX	0	0.63	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	504.5	0	BX	0	0.63	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	505.2	0	BX	0	0.62	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	505.8	0	BX	0	0.60	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	506.4	0	BX	0	0.60	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	507.0	0	BX	0	0.61	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	507.6	0	BX	0	0.60	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	508.2	0	BX	0	0.60	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	508.8	0	BX	0	0.60	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	509.4	0	BX	0	0.60	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	510.1	0	BX	0	0.60	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	510.7	0	BX	0	0.60	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	511.3	0	BX	0	0.59	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	511.9	0	BX	0	0.59	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	512.5	0	BX	0	0.59	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	513.1	0	BX	0	0.56	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	513.7	0	BX	0	0.55	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	514.3	0	BX	0	0.60	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	515.0	0	BX	0	0.56	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	515.6	0	BX	0	0.56	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	516.2	0	BX	0	0.57	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	516.8	0	BX	0	0.56	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	517.4	0	BX	0	0.55	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	518.0	0	BX	0	0.56	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	518.6	0	BX	0	0.56	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	519.2	0	BX	0	0.55	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	519.9	0	BX	0	0.56	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	520.5	0	BX	0	0.56	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	521.1	0	BX	0	0.56	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	521.7	0	BX	0	0.54	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	522.3	0	BX	0	0.56	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	522.9	0	BX	0	0.55	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	523.5	0	BX	0	0.57	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	524.1	0	BX	0	0.55	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	524.7	0	BX	0	0.56	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	525.4	0	BX	0	0.55	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	526.0	0	BX	0	0.53	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	526.6	0	BX	0	0.57	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	527.2	0	BX	0	0.57	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	527.8	0	BX	0	0.55	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	528.4	0	BX	0	0.55	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	529.0	0	BX	0	0.56	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	529.6	0	BX	0	0.55	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	530.2	0	BX	0	0.56	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	530.9	0	BX	0	0.57	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	531.5	0	BX	0	0.56	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	532.1	0	BX	0	0.55	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	532.7	0	BX	0	0.56	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	533.3	0	BX	0	0.56	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	533.9	0	BX	0	0.56	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	534.5	0	BX	0	0.56	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	535.1	0	BX	0	0.56	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	535.7	0	BX	0	0.55	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	536.3	0	BX	0	0.56	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	537.0	0	BX	0	0.56	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	537.6	0	BX	0	0.56	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	538.2	0	BX	0	0.56	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	538.8	0	BX	0	0.53	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	539.4	0	BX	0	0.55	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	540.0	0	BX	0	0.57	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	540.6	0	BX	0	0.55	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	541.2	0	BX	0	0.56	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	541.8	0	BX	0	0.55	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	542.4	0	BX	0	0.52	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	543.1	0	BX	0	0.55	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	543.7	0	BX	0	0.56	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	544.3	0	BX	0	0.53	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	544.9	0	BX	0	0.55	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	545.5	0	BX	0	0.55	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	546.1	0	BX	0	0.56	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	546.7	0	BX	0	0.55	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	547.3	0	BX	0	0.54	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	547.9	0	BX	0	0.55	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	548.5	0	BX	0	0.55	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	549.2	0	BX	0	0.55	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	549.8	0	BX	0	0.53	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	550.4	0	BX	0	0.54	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	551.0	0	BX	0	0.53	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	551.6	0	BX	0	0.51	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	552.2	0	BX	0	0.52	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	552.8	0	BX	0	0.53	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	553.4	0	BX	0	0.51	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	554.0	0	BX	0	0.52	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	554.6	0	BX	0	0.53	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	555.2	0	BX	0	0.46	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	555.9	0	BX	0	0.49	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	556.5	0	BX	0	0.49	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	557.1	0	BX	0	0.50	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	557.7	0	BX	0	0.51	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	558.3	0	BX	0	0.49	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	558.9	0	BX	0	0.46	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	559.5	0	BX	0	0.47	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	560.1	0	BX	0	0.48	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	560.7	0	BX	0	0.49	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	561.3	0	BX	0	0.49	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	561.9	0	BX	0	0.48	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	562.6	0	BX	0	0.48	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	563.2	0	BX	0	0.49	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	563.8	0	BX	0	0.48	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	564.4	0	BX	0	0.46	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	565.0	0	BX	0	0.48	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	565.6	0	BX	0	0.48	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	566.2	0	BX	0	0.46	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	566.8	0	BX	0	0.48	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	567.4	0	BX	0	0.49	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	568.0	0	BX	0	0.43	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	568.6	0	BX	0	0.47	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	569.2	0	BX	0	0.47	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	569.8	0	BX	0	0.46	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	570.5	0	BX	0	0.45	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	571.1	0	BX	0	0.46	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	571.7	0	BX	0	0.43	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	572.3	0	BX	0	0.43	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	572.9	0	BX	0	0.46	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	573.5	0	BX	0	0.45	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	574.1	0	BX	0	0.46	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	574.7	0	BX	0	0.46	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	575.3	0	BX	0	0.43	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	575.9	0	BX	0	0.45	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	576.5	0	BX	0	0.45	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	577.1	0	BX	0	0.42	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	577.7	0	BX	0	0.45	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	578.4	0	BX	0	0.45	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	579.0	0	BX	0	0.43	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	579.6	0	BX	0	0.46	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	580.2	0	BX	0	0.48	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	580.8	0	BX	0	0.43	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	581.4	0	BX	0	0.46	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	582.0	0	BX	0	0.45	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	582.6	0	BX	0	0.45	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	583.2	0	BX	0	0.45	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	583.8	0	BX	0	0.49	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	584.4	0	BX	0	0.46	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	585.0	0	BX	0	0.43	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	585.6	0	BX	0	0.45	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	586.2	0	BX	0	0.45	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	586.9	0	BX	0	0.46	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	587.5	0	BX	0	0.45	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	588.1	0	BX	0	0.43	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	588.7	0	BX	0	0.46	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	589.3	0	BX	0	0.46	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	589.9	0	BX	0	0.42	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	590.5	0	BX	0	0.46	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	591.1	0	BX	0	0.45	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	591.7	0	BX	0	0.42	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	592.3	0	BX	0	0.42	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	592.9	0	BX	0	0.43	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	593.5	0	BX	0	0.43	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	594.1	0	BX	0	0.43	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	594.7	0	BX	0	0.45	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	595.3	0	BX	0	0.45	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	596.0	0	BX	0	0.43	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	596.6	0	BX	0	0.42	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	597.2	0	BX	0	0.42	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	597.8	0	BX	0	0.43	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	598.4	0	BX	0	0.46	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	599.0	0	BX	0	0.45	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	599.6	0	BX	0	0.45	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	600.2	0	BX	0	0.43	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	600.8	0	BX	0	0.45	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	601.4	0	BX	0	0.45	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	602.0	0	BX	0	0.43	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	602.6	0	BX	0	0.42	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	603.2	0	BX	0	0.43	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	603.8	0	BX	0	0.42	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	604.4	0	BX	0	0.42	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	605.0	0	BX	0	0.42	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	605.6	0	BX	0	0.41	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	606.3	0	BX	0	0.42	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	606.9	0	BX	0	0.42	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	607.5	0	BX	0	0.43	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	608.1	0	BX	0	0.41	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	608.7	0	BX	0	0.41	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	609.3	0	BX	0	0.45	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	609.9	0	BX	0	0.42	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	610.5	0	BX	0	0.43	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	611.1	0	BX	0	0.45	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	611.7	0	BX	0	0.46	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	612.3	0	BX	0	0.41	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	612.9	0	BX	0	0.41	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	613.5	0	BX	0	0.41	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	614.1	0	BX	0	0.43	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	614.7	0	BX	0	0.42	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	615.3	0	BX	0	0.43	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	615.9	0	BX	0	0.41	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	616.5	0	BX	0	0.43	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	617.1	0	BX	0	0.41	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	617.7	0	BX	0	0.43	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	618.3	0	BX	0	0.45	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	619.0	0	BX	0	0.42	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	619.6	0	BX	0	0.41	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	620.2	0	BX	0	0.41	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	620.8	0	BX	0	0.41	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	621.4	0	BX	0	0.40	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	622.0	0	BX	0	0.40	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	622.6	0	BX	0	0.41	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	623.2	0	BX	0	0.40	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	623.8	0	BX	0	0.41	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	624.4	0	BX	0	0.41	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	625.0	0	BX	0	0.42	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	625.6	0	BX	0	0.40	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	626.2	0	BX	0	0.41	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	626.8	0	BX	0	0.41	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	627.4	0	BX	0	0.40	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	628.0	0	BX	0	0.40	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	628.6	0	BX	0	0.41	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	629.2	0	BX	0	0.41	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	629.8	0	BX	0	0.40	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	630.4	0	BX	0	0.40	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	631.0	0	BX	0	0.45	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	631.6	0	BX	0	0.41	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	632.2	0	BX	0	0.42	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	632.8	0	BX	0	0.43	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	633.4	0	BX	0	0.40	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	634.1	0	BX	0	0.40	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	634.7	0	BX	0	0.42	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	635.3	0	BX	0	0.41	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	635.9	0	BX	0	0.40	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	636.5	0	BX	0	0.41	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	637.1	0	BX	0	0.39	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	637.7	0	BX	0	0.39	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	638.3	0	BX	0	0.39	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	638.9	0	BX	0	0.39	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	639.5	0	BX	0	0.39	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	640.1	0	BX	0	0.39	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	640.7	0	BX	0	0.38	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	641.3	0	BX	0	0.38	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	641.9	0	BX	0	0.38	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	642.5	0	BX	0	0.38	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	643.1	0	BX	0	0.39	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	643.7	0	BX	0	0.40	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	644.3	0	BX	0	0.39	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	644.9	0	BX	0	0.40	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	645.5	0	BX	0	0.36	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	646.1	0	BX	0	0.38	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	646.7	0	BX	0	0.38	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	647.3	0	BX	0	0.40	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	647.9	0	BX	0	0.39	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	648.5	0	BX	0	0.38	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	649.1	0	BX	0	0.38	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	649.7	0	BX	0	0.37	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	650.3	0	BX	0	0.39	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	650.9	0	BX	0	0.39	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	651.5	0	BX	0	0.37	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	652.1	0	BX	0	0.37	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	652.7	0	BX	0	0.37	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	653.3	0	BX	0	0.38	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	653.9	0	BX	0	0.36	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	654.5	0	BX	0	0.37	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	655.1	0	BX	0	0.37	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	655.7	0	BX	0	0.38	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	656.3	0	BX	0	0.34	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	657.0	0	BX	0	0.35	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	657.6	0	BX	0	0.36	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	658.2	0	BX	0	0.36	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	658.8	0	BX	0	0.37	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	659.4	0	BX	0	0.37	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	660.0	0	BX	0	0.35	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	660.6	0	BX	0	0.36	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	661.2	0	BX	0	0.35	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	661.8	0	BX	0	0.35	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	662.4	0	BX	0	0.35	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	663.0	0	BX	0	0.37	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	663.6	0	BX	0	0.36	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	664.2	0	BX	0	0.35	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	664.8	0	BX	0	0.34	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	665.4	0	BX	0	0.36	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	666.0	0	BX	0	0.34	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	666.6	0	BX	0	0.36	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	667.2	0	BX	0	0.36	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	667.8	0	BX	0	0.36	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	668.4	0	BX	0	0.36	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	669.0	0	BX	0	0.36	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	669.6	0	BX	0	0.35	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	670.2	0	BX	0	0.34	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	670.8	0	BX	0	0.35	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	671.4	0	BX	0	0.38	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	672.0	0	BX	0	0.35	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	672.6	0	BX	0	0.35	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	673.2	0	BX	0	0.37	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	673.8	0	BX	0	0.36	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	674.4	0	BX	0	0.33	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	675.0	0	BX	0	0.34	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	675.6	0	BX	0	0.35	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	676.2	0	BX	0	0.35	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	676.8	0	BX	0	0.37	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	677.4	0	BX	0	0.35	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	678.0	0	BX	0	0.33	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	678.6	0	BX	0	0.34	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	679.2	0	BX	0	0.35	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	679.8	0	BX	0	0.35	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	680.4	0	BX	0	0.35	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	681.0	0	BX	0	0.34	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	681.6	0	BX	0	0.34	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	682.2	0	BX	0	0.32	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	682.8	0	BX	0	0.33	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	683.4	0	BX	0	0.35	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	684.0	0	BX	0	0.35	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	684.6	0	BX	0	0.34	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	685.2	0	BX	0	0.33	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	685.8	0	BX	0	0.33	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	686.4	0	BX	0	0.33	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	687.0	0	BX	0	0.35	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	687.6	0	BX	0	0.34	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	688.2	0	BX	0	0.34	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	688.8	0	BX	0	0.35	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	689.4	0	BX	0	0.34	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	690.0	0	BX	0	0.34	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	690.6	0	BX	0	0.34	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	691.2	0	BX	0	0.34	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	691.8	0	BX	0	0.34	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	692.4	0	BX	0	0.33	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	693.0	0	BX	0	0.34	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	693.6	0	BX	0	0.34	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	694.2	0	BX	0	0.34	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	694.8	0	BX	0	0.30	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	695.4	0	BX	0	0.35	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	696.0	0	BX	0	0.34	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	696.6	0	BX	0	0.33	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	697.2	0	BX	0	0.34	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	697.8	0	BX	0	0.35	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	698.4	0	BX	0	0.34	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	699.0	0	BX	0	0.33	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	699.6	0	BX	0	0.35	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	700.2	0	BX	0	0.34	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	700.8	0	BX	0	0.33	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	701.4	0	BX	0	0.34	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	702.0	0	BX	0	0.33	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	702.6	0	BX	0	0.34	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	703.2	0	BX	0	0.34	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	703.8	0	BX	0	0.32	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	704.4	0	BX	0	0.33	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	705.0	0	BX	0	0.33	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	705.6	0	BX	0	0.34	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	706.1	0	BX	0	0.34	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	706.7	0	BX	0	0.35	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	707.3	0	BX	0	0.30	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	707.9	0	BX	0	0.34	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	708.5	0	BX	0	0.34	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	709.1	0	BX	0	0.30	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	709.7	0	BX	0	0.30	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	710.3	0	BX	0	0.32	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	710.9	0	BX	0	0.33	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	711.5	0	BX	0	0.33	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	712.1	0	BX	0	0.32	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	712.7	0	BX	0	0.32	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	713.3	0	BX	0	0.32	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	713.9	0	BX	0	0.33	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	714.5	0	BX	0	0.32	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	715.1	0	BX	0	0.32	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	715.7	0	BX	0	0.33	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	716.3	0	BX	0	0.30	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	716.9	0	BX	0	0.32	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	717.5	0	BX	0	0.33	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	718.1	0	BX	0	0.32	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	718.7	0	BX	0	0.32	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	719.3	0	BX	0	0.34	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	719.9	0	BX	0	0.30	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	720.5	0	BX	0	0.32	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	721.1	0	BX	0	0.33	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	721.7	0	BX	0	0.30	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	722.3	0	BX	0	0.30	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	722.9	0	BX	0	0.32	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	723.5	0	BX	0	0.32	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	724.1	0	BX	0	0.30	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	724.7	0	BX	0	0.32	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	725.3	0	BX	0	0.33	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	725.9	0	BX	0	0.32	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	726.5	0	BX	0	0.30	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	727.1	0	BX	0	0.32	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	727.7	0	BX	0	0.32	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	728.3	0	BX	0	0.33	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	728.8	0	BX	0	0.30	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	729.4	0	BX	0	0.30	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	730.0	0	BX	0	0.32	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	730.6	0	BX	0	0.30	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	731.2	0	BX	0	0.30	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	731.8	0	BX	0	0.35	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	732.4	0	BX	0	0.28	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	733.0	0	BX	0	0.32	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	733.6	0	BX	0	0.32	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	734.2	0	BX	0	0.28	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	734.8	0	BX	0	0.28	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	735.4	0	BX	0	0.32	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	736.0	0	BX	0	0.32	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	736.6	0	BX	0	0.30	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	737.2	0	BX	0	0.28	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	737.8	0	BX	0	0.32	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	738.4	0	BX	0	0.30	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	739.0	0	BX	0	0.32	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	739.6	0	BX	0	0.28	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	740.2	0	BX	0	0.30	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	740.8	0	BX	0	0.30	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	741.4	0	BX	0	0.28	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	742.0	0	BX	0	0.32	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	742.6	0	BX	0	0.28	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	743.2	0	BX	0	0.28	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	743.8	0	BX	0	0.28	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	744.3	0	BX	0	0.28	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	744.9	0	BX	0	0.28	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	745.5	0	BX	0	0.28	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	746.1	0	BX	0	0.28	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	746.7	0	BX	0	0.28	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	747.3	0	BX	0	0.28	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	747.9	0	BX	0	0.28	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	748.5	0	BX	0	0.28	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	749.1	0	BX	0	0.28	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	749.7	0	BX	0	0.30	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	750.3	0	BX	0	0.30	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	750.9	0	BX	0	0.28	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	751.5	0	BX	0	0.30	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	752.1	0	BX	0	0.28	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	752.7	0	BX	0	0.30	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	753.3	0	BX	0	0.28	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	753.9	0	BX	0	0.27	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	754.5	0	BX	0	0.27	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	755.1	0	BX	0	0.28	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	755.7	0	BX	0	0.28	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	756.2	0	BX	0	0.33	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	756.8	0	BX	0	0.28	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	757.4	0	BX	0	0.26	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	758.0	0	BX	0	0.28	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	758.6	0	BX	0	0.28	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	759.2	0	BX	0	0.32	0
@5391__19951621	001	C	05/18/1995	23:45	133.2650	37.5517	0	759.8	0	BX	0	0.28	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	0.7	0	BX	0	12.45	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	1.3	0	BX	0	12.27	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	2.0	0	BX	0	12.20	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	2.7	0	BX	0	12.20	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	3.3	0	BX	0	12.19	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	4.0	0	BX	0	12.19	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	4.7	0	BX	0	12.20	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	5.4	0	BX	0	12.19	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	6.0	0	BX	0	12.19	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	6.7	0	BX	0	12.19	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	7.4	0	BX	0	12.19	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	8.0	0	BX	0	12.19	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	8.7	0	BX	0	12.18	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	9.4	0	BX	0	12.19	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	10.0	0	BX	0	12.19	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	10.7	0	BX	0	12.17	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	11.4	0	BX	0	12.19	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	12.0	0	BX	0	12.18	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	12.7	0	BX	0	12.18	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	13.4	0	BX	0	12.18	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	14.0	0	BX	0	12.18	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	14.7	0	BX	0	12.17	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	15.4	0	BX	0	12.18	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	16.0	0	BX	0	12.18	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	16.7	0	BX	0	12.18	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	17.4	0	BX	0	12.19	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	18.0	0	BX	0	12.18	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	18.7	0	BX	0	12.18	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	19.4	0	BX	0	12.18	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	20.1	0	BX	0	12.19	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	20.7	0	BX	0	12.18	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	21.4	0	BX	0	12.20	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	22.1	0	BX	0	12.20	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	22.7	0	BX	0	12.19	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	23.4	0	BX	0	12.18	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	24.1	0	BX	0	12.19	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	24.7	0	BX	0	12.19	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	25.4	0	BX	0	12.18	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	26.1	0	BX	0	12.19	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	26.7	0	BX	0	12.19	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	27.4	0	BX	0	12.18	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	28.1	0	BX	0	12.19	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	28.7	0	BX	0	12.18	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	29.4	0	BX	0	12.19	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	30.1	0	BX	0	12.19	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	30.7	0	BX	0	12.20	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	31.4	0	BX	0	12.21	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	32.1	0	BX	0	12.20	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	32.7	0	BX	0	12.21	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	33.4	0	BX	0	12.19	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	34.1	0	BX	0	12.19	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	34.7	0	BX	0	12.16	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	35.4	0	BX	0	12.13	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	36.1	0	BX	0	12.11	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	36.7	0	BX	0	12.10	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	37.4	0	BX	0	12.09	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	38.1	0	BX	0	12.08	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	38.7	0	BX	0	12.07	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	39.4	0	BX	0	12.07	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	40.1	0	BX	0	12.05	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	40.7	0	BX	0	12.05	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	41.4	0	BX	0	12.03	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	42.1	0	BX	0	12.01	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	42.7	0	BX	0	12.00	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	43.4	0	BX	0	12.02	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	44.1	0	BX	0	12.01	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	44.7	0	BX	0	12.00	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	45.4	0	BX	0	12.00	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	46.1	0	BX	0	12.01	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	46.7	0	BX	0	11.97	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	47.4	0	BX	0	11.89	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	48.1	0	BX	0	11.65	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	48.7	0	BX	0	11.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	49.4	0	BX	0	11.12	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	50.1	0	BX	0	10.80	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	50.7	0	BX	0	10.68	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	51.4	0	BX	0	10.64	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	52.1	0	BX	0	10.61	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	52.7	0	BX	0	10.57	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	53.4	0	BX	0	10.53	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	54.0	0	BX	0	10.50	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	54.7	0	BX	0	10.44	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	55.4	0	BX	0	10.42	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	56.0	0	BX	0	10.40	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	56.7	0	BX	0	10.30	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	57.4	0	BX	0	10.20	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	58.0	0	BX	0	10.13	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	58.7	0	BX	0	10.10	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	59.4	0	BX	0	10.09	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	60.0	0	BX	0	10.07	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	60.7	0	BX	0	10.04	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	61.4	0	BX	0	10.02	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	62.0	0	BX	0	10.00	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	62.7	0	BX	0	9.99	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	63.4	0	BX	0	9.97	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	64.0	0	BX	0	9.98	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	64.7	0	BX	0	9.94	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	65.4	0	BX	0	9.88	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	66.0	0	BX	0	9.86	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	66.7	0	BX	0	9.84	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	67.4	0	BX	0	9.81	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	68.0	0	BX	0	9.76	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	68.7	0	BX	0	9.66	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	69.3	0	BX	0	9.63	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	70.0	0	BX	0	9.61	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	70.7	0	BX	0	9.59	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	71.3	0	BX	0	9.52	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	72.0	0	BX	0	9.45	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	72.7	0	BX	0	9.42	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	73.3	0	BX	0	9.39	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	74.0	0	BX	0	9.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	74.7	0	BX	0	9.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	75.3	0	BX	0	9.32	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	76.0	0	BX	0	9.31	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	76.6	0	BX	0	9.30	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	77.3	0	BX	0	9.26	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	78.0	0	BX	0	9.25	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	78.6	0	BX	0	9.23	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	79.3	0	BX	0	9.20	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	80.0	0	BX	0	9.19	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	80.6	0	BX	0	9.16	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	81.3	0	BX	0	9.13	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	82.0	0	BX	0	9.12	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	82.6	0	BX	0	9.11	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	83.3	0	BX	0	9.08	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	83.9	0	BX	0	9.02	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	84.6	0	BX	0	9.01	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	85.3	0	BX	0	9.00	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	85.9	0	BX	0	9.01	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	86.6	0	BX	0	8.97	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	87.3	0	BX	0	8.94	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	87.9	0	BX	0	8.91	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	88.6	0	BX	0	8.92	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	89.3	0	BX	0	8.86	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	89.9	0	BX	0	8.82	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	90.6	0	BX	0	8.81	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	91.2	0	BX	0	8.80	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	91.9	0	BX	0	8.77	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	92.6	0	BX	0	8.72	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	93.2	0	BX	0	8.73	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	93.9	0	BX	0	8.66	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	94.6	0	BX	0	8.65	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	95.2	0	BX	0	8.65	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	95.9	0	BX	0	8.63	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	96.5	0	BX	0	8.60	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	97.2	0	BX	0	8.60	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	97.9	0	BX	0	8.57	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	98.5	0	BX	0	8.54	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	99.2	0	BX	0	8.50	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	99.9	0	BX	0	8.44	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	100.5	0	BX	0	8.38	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	101.2	0	BX	0	8.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	101.8	0	BX	0	8.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	102.5	0	BX	0	8.32	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	103.2	0	BX	0	8.27	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	103.8	0	BX	0	8.25	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	104.5	0	BX	0	8.21	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	105.2	0	BX	0	8.15	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	105.8	0	BX	0	8.07	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	106.5	0	BX	0	8.01	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	107.1	0	BX	0	7.98	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	107.8	0	BX	0	7.87	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	108.5	0	BX	0	7.68	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	109.1	0	BX	0	7.52	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	109.8	0	BX	0	7.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	110.5	0	BX	0	7.27	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	111.1	0	BX	0	7.22	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	111.8	0	BX	0	7.19	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	112.4	0	BX	0	7.17	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	113.1	0	BX	0	7.13	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	113.8	0	BX	0	7.05	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	114.4	0	BX	0	6.97	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	115.1	0	BX	0	6.92	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	115.7	0	BX	0	6.86	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	116.4	0	BX	0	6.85	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	117.1	0	BX	0	6.86	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	117.7	0	BX	0	6.88	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	118.4	0	BX	0	6.85	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	119.0	0	BX	0	6.82	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	119.7	0	BX	0	6.78	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	120.4	0	BX	0	6.66	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	121.0	0	BX	0	6.59	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	121.7	0	BX	0	6.58	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	122.4	0	BX	0	6.52	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	123.0	0	BX	0	6.47	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	123.7	0	BX	0	6.47	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	124.3	0	BX	0	6.41	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	125.0	0	BX	0	6.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	125.7	0	BX	0	6.29	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	126.3	0	BX	0	6.16	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	127.0	0	BX	0	5.94	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	127.6	0	BX	0	5.84	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	128.3	0	BX	0	5.76	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	129.0	0	BX	0	5.61	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	129.6	0	BX	0	5.58	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	130.3	0	BX	0	5.45	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	130.9	0	BX	0	5.26	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	131.6	0	BX	0	4.96	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	132.3	0	BX	0	4.66	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	132.9	0	BX	0	4.54	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	133.6	0	BX	0	4.49	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	134.2	0	BX	0	4.49	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	134.9	0	BX	0	4.49	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	135.6	0	BX	0	4.49	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	136.2	0	BX	0	4.48	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	136.9	0	BX	0	4.44	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	137.5	0	BX	0	4.46	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	138.2	0	BX	0	4.41	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	138.9	0	BX	0	4.28	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	139.5	0	BX	0	4.09	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	140.2	0	BX	0	4.03	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	140.8	0	BX	0	3.98	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	141.5	0	BX	0	3.89	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	142.2	0	BX	0	3.78	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	142.8	0	BX	0	3.66	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	143.5	0	BX	0	3.62	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	144.1	0	BX	0	3.59	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	144.8	0	BX	0	3.56	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	145.5	0	BX	0	3.53	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	146.1	0	BX	0	3.51	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	146.8	0	BX	0	3.48	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	147.4	0	BX	0	3.42	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	148.1	0	BX	0	3.40	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	148.7	0	BX	0	3.37	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	149.4	0	BX	0	3.37	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	150.1	0	BX	0	3.31	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	150.7	0	BX	0	3.24	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	151.4	0	BX	0	3.18	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	152.0	0	BX	0	3.10	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	152.7	0	BX	0	3.04	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	153.4	0	BX	0	2.99	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	154.0	0	BX	0	2.97	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	154.7	0	BX	0	2.96	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	155.3	0	BX	0	2.86	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	156.0	0	BX	0	2.76	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	156.7	0	BX	0	2.70	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	157.3	0	BX	0	2.53	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	158.0	0	BX	0	2.48	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	158.6	0	BX	0	2.46	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	159.3	0	BX	0	2.44	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	159.9	0	BX	0	2.40	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	160.6	0	BX	0	2.39	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	161.3	0	BX	0	2.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	161.9	0	BX	0	2.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	162.6	0	BX	0	2.29	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	163.2	0	BX	0	2.24	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	163.9	0	BX	0	2.20	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	164.6	0	BX	0	2.21	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	165.2	0	BX	0	2.23	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	165.9	0	BX	0	2.22	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	166.5	0	BX	0	2.20	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	167.2	0	BX	0	2.23	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	167.8	0	BX	0	2.15	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	168.5	0	BX	0	2.20	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	169.2	0	BX	0	2.16	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	169.8	0	BX	0	2.17	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	170.5	0	BX	0	2.21	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	171.1	0	BX	0	2.16	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	171.8	0	BX	0	2.15	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	172.4	0	BX	0	2.14	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	173.1	0	BX	0	2.10	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	173.8	0	BX	0	2.08	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	174.4	0	BX	0	2.08	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	175.1	0	BX	0	2.10	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	175.7	0	BX	0	2.06	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	176.4	0	BX	0	1.97	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	177.0	0	BX	0	1.85	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	177.7	0	BX	0	1.85	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	178.4	0	BX	0	1.85	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	179.0	0	BX	0	1.81	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	179.7	0	BX	0	1.79	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	180.3	0	BX	0	1.78	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	181.0	0	BX	0	1.79	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	181.6	0	BX	0	1.80	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	182.3	0	BX	0	1.78	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	183.0	0	BX	0	1.77	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	183.6	0	BX	0	1.79	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	184.3	0	BX	0	1.74	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	184.9	0	BX	0	1.72	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	185.6	0	BX	0	1.75	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	186.2	0	BX	0	1.76	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	186.9	0	BX	0	1.74	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	187.6	0	BX	0	1.73	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	188.2	0	BX	0	1.71	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	188.9	0	BX	0	1.69	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	189.5	0	BX	0	1.71	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	190.2	0	BX	0	1.71	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	190.8	0	BX	0	1.69	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	191.5	0	BX	0	1.64	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	192.1	0	BX	0	1.66	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	192.8	0	BX	0	1.67	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	193.5	0	BX	0	1.63	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	194.1	0	BX	0	1.64	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	194.8	0	BX	0	1.65	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	195.4	0	BX	0	1.66	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	196.1	0	BX	0	1.66	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	196.7	0	BX	0	1.66	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	197.4	0	BX	0	1.67	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	198.0	0	BX	0	1.61	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	198.7	0	BX	0	1.59	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	199.4	0	BX	0	1.57	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	200.0	0	BX	0	1.56	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	200.7	0	BX	0	1.58	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	201.3	0	BX	0	1.57	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	202.0	0	BX	0	1.57	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	202.6	0	BX	0	1.57	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	203.3	0	BX	0	1.63	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	203.9	0	BX	0	1.59	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	204.6	0	BX	0	1.61	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	205.3	0	BX	0	1.55	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	205.9	0	BX	0	1.54	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	206.6	0	BX	0	1.56	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	207.2	0	BX	0	1.55	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	207.9	0	BX	0	1.53	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	208.5	0	BX	0	1.52	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	209.2	0	BX	0	1.50	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	209.8	0	BX	0	1.51	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	210.5	0	BX	0	1.50	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	211.2	0	BX	0	1.52	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	211.8	0	BX	0	1.51	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	212.5	0	BX	0	1.50	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	213.1	0	BX	0	1.52	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	213.8	0	BX	0	1.50	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	214.4	0	BX	0	1.49	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	215.1	0	BX	0	1.45	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	215.7	0	BX	0	1.58	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	216.4	0	BX	0	1.48	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	217.0	0	BX	0	1.45	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	217.7	0	BX	0	1.43	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	218.4	0	BX	0	1.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	219.0	0	BX	0	1.32	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	219.7	0	BX	0	1.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	220.3	0	BX	0	1.30	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	221.0	0	BX	0	1.27	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	221.6	0	BX	0	1.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	222.3	0	BX	0	1.31	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	222.9	0	BX	0	1.28	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	223.6	0	BX	0	1.28	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	224.2	0	BX	0	1.28	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	224.9	0	BX	0	1.24	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	225.5	0	BX	0	1.25	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	226.2	0	BX	0	1.21	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	226.9	0	BX	0	1.19	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	227.5	0	BX	0	1.15	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	228.2	0	BX	0	1.19	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	228.8	0	BX	0	1.18	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	229.5	0	BX	0	1.15	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	230.1	0	BX	0	1.15	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	230.8	0	BX	0	1.14	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	231.4	0	BX	0	1.14	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	232.1	0	BX	0	1.19	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	232.7	0	BX	0	1.20	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	233.4	0	BX	0	1.15	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	234.0	0	BX	0	1.18	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	234.7	0	BX	0	1.28	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	235.3	0	BX	0	1.15	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	236.0	0	BX	0	1.15	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	236.7	0	BX	0	1.15	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	237.3	0	BX	0	1.17	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	238.0	0	BX	0	1.13	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	238.6	0	BX	0	1.11	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	239.3	0	BX	0	1.12	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	239.9	0	BX	0	1.11	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	240.6	0	BX	0	1.11	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	241.2	0	BX	0	1.09	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	241.9	0	BX	0	1.09	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	242.5	0	BX	0	1.12	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	243.2	0	BX	0	1.06	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	243.8	0	BX	0	1.05	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	244.5	0	BX	0	1.04	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	245.1	0	BX	0	1.03	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	245.8	0	BX	0	1.03	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	246.4	0	BX	0	1.02	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	247.1	0	BX	0	1.04	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	247.7	0	BX	0	1.02	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	248.4	0	BX	0	1.02	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	249.1	0	BX	0	1.00	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	249.7	0	BX	0	1.01	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	250.4	0	BX	0	0.99	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	251.0	0	BX	0	1.02	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	251.7	0	BX	0	0.98	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	252.3	0	BX	0	0.97	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	253.0	0	BX	0	0.97	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	253.6	0	BX	0	0.96	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	254.3	0	BX	0	0.95	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	254.9	0	BX	0	0.99	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	255.6	0	BX	0	0.95	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	256.2	0	BX	0	0.96	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	256.9	0	BX	0	0.94	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	257.5	0	BX	0	0.95	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	258.2	0	BX	0	0.93	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	258.8	0	BX	0	0.93	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	259.5	0	BX	0	0.96	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	260.1	0	BX	0	0.88	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	260.8	0	BX	0	0.89	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	261.4	0	BX	0	0.91	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	262.1	0	BX	0	0.89	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	262.7	0	BX	0	0.89	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	263.4	0	BX	0	0.89	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	264.0	0	BX	0	0.89	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	264.7	0	BX	0	0.88	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	265.3	0	BX	0	0.86	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	266.0	0	BX	0	0.85	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	266.6	0	BX	0	0.84	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	267.3	0	BX	0	0.85	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	267.9	0	BX	0	0.84	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	268.6	0	BX	0	0.87	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	269.2	0	BX	0	0.87	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	269.9	0	BX	0	0.87	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	270.5	0	BX	0	0.89	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	271.2	0	BX	0	0.89	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	271.9	0	BX	0	0.85	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	272.5	0	BX	0	0.86	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	273.2	0	BX	0	0.87	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	273.8	0	BX	0	0.87	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	274.5	0	BX	0	0.85	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	275.1	0	BX	0	0.83	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	275.8	0	BX	0	0.82	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	276.4	0	BX	0	0.82	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	277.1	0	BX	0	0.81	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	277.7	0	BX	0	0.81	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	278.4	0	BX	0	0.80	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	279.0	0	BX	0	0.80	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	279.7	0	BX	0	0.84	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	280.3	0	BX	0	0.83	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	281.0	0	BX	0	0.85	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	281.6	0	BX	0	0.82	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	282.3	0	BX	0	0.85	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	282.9	0	BX	0	0.80	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	283.6	0	BX	0	0.85	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	284.2	0	BX	0	0.83	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	284.9	0	BX	0	0.82	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	285.5	0	BX	0	0.77	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	286.2	0	BX	0	0.78	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	286.8	0	BX	0	0.78	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	287.5	0	BX	0	0.76	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	288.1	0	BX	0	0.76	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	288.7	0	BX	0	0.75	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	289.4	0	BX	0	0.75	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	290.0	0	BX	0	0.74	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	290.7	0	BX	0	0.77	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	291.3	0	BX	0	0.76	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	292.0	0	BX	0	0.77	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	292.6	0	BX	0	0.86	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	293.3	0	BX	0	0.81	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	293.9	0	BX	0	0.82	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	294.6	0	BX	0	0.79	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	295.2	0	BX	0	0.78	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	295.9	0	BX	0	0.76	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	296.5	0	BX	0	0.77	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	297.2	0	BX	0	0.74	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	297.8	0	BX	0	0.72	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	298.5	0	BX	0	0.73	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	299.1	0	BX	0	0.72	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	299.8	0	BX	0	0.70	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	300.4	0	BX	0	0.68	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	301.1	0	BX	0	0.72	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	301.7	0	BX	0	0.72	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	302.4	0	BX	0	0.70	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	303.0	0	BX	0	0.71	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	303.7	0	BX	0	0.69	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	304.3	0	BX	0	0.69	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	305.0	0	BX	0	0.68	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	305.6	0	BX	0	0.69	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	306.3	0	BX	0	0.69	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	306.9	0	BX	0	0.68	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	307.6	0	BX	0	0.68	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	308.2	0	BX	0	0.69	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	308.9	0	BX	0	0.72	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	309.5	0	BX	0	0.68	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	310.2	0	BX	0	0.69	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	310.8	0	BX	0	0.70	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	311.5	0	BX	0	0.69	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	312.1	0	BX	0	0.72	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	312.7	0	BX	0	0.84	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	313.4	0	BX	0	0.73	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	314.0	0	BX	0	0.67	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	314.7	0	BX	0	0.66	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	315.3	0	BX	0	0.66	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	316.0	0	BX	0	0.66	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	316.6	0	BX	0	0.71	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	317.3	0	BX	0	0.68	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	317.9	0	BX	0	0.67	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	318.6	0	BX	0	0.67	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	319.2	0	BX	0	0.69	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	319.9	0	BX	0	0.71	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	320.5	0	BX	0	0.70	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	321.2	0	BX	0	0.68	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	321.8	0	BX	0	0.68	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	322.5	0	BX	0	0.68	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	323.1	0	BX	0	0.68	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	323.8	0	BX	0	0.66	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	324.4	0	BX	0	0.65	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	325.0	0	BX	0	0.66	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	325.7	0	BX	0	0.64	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	326.3	0	BX	0	0.66	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	327.0	0	BX	0	0.65	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	327.6	0	BX	0	0.62	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	328.3	0	BX	0	0.63	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	328.9	0	BX	0	0.62	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	329.6	0	BX	0	0.61	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	330.2	0	BX	0	0.60	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	330.9	0	BX	0	0.60	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	331.5	0	BX	0	0.57	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	332.2	0	BX	0	0.61	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	332.8	0	BX	0	0.68	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	333.5	0	BX	0	0.67	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	334.1	0	BX	0	0.65	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	334.7	0	BX	0	0.61	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	335.4	0	BX	0	0.62	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	336.0	0	BX	0	0.60	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	336.7	0	BX	0	0.60	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	337.3	0	BX	0	0.60	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	338.0	0	BX	0	0.59	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	338.6	0	BX	0	0.65	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	339.3	0	BX	0	0.63	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	339.9	0	BX	0	0.64	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	340.6	0	BX	0	0.62	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	341.2	0	BX	0	0.63	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	341.8	0	BX	0	0.64	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	342.5	0	BX	0	0.61	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	343.1	0	BX	0	0.60	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	343.8	0	BX	0	0.60	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	344.4	0	BX	0	0.61	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	345.1	0	BX	0	0.61	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	345.7	0	BX	0	0.62	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	346.4	0	BX	0	0.63	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	347.0	0	BX	0	0.61	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	347.7	0	BX	0	0.62	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	348.3	0	BX	0	0.73	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	348.9	0	BX	0	0.66	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	349.6	0	BX	0	0.62	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	350.2	0	BX	0	0.63	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	350.9	0	BX	0	0.62	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	351.5	0	BX	0	0.64	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	352.2	0	BX	0	0.62	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	352.8	0	BX	0	0.62	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	353.5	0	BX	0	0.63	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	354.1	0	BX	0	0.64	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	354.8	0	BX	0	0.63	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	355.4	0	BX	0	0.59	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	356.0	0	BX	0	0.59	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	356.7	0	BX	0	0.62	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	357.3	0	BX	0	0.57	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	358.0	0	BX	0	0.57	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	358.6	0	BX	0	0.57	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	359.3	0	BX	0	0.57	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	359.9	0	BX	0	0.57	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	360.6	0	BX	0	0.60	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	361.2	0	BX	0	0.57	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	361.8	0	BX	0	0.57	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	362.5	0	BX	0	0.67	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	363.1	0	BX	0	0.57	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	363.8	0	BX	0	0.57	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	364.4	0	BX	0	0.56	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	365.1	0	BX	0	0.57	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	365.7	0	BX	0	0.55	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	366.4	0	BX	0	0.55	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	367.0	0	BX	0	0.56	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	367.6	0	BX	0	0.61	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	368.3	0	BX	0	0.54	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	368.9	0	BX	0	0.54	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	369.6	0	BX	0	0.56	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	370.2	0	BX	0	0.55	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	370.9	0	BX	0	0.55	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	371.5	0	BX	0	0.53	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	372.1	0	BX	0	0.55	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	372.8	0	BX	0	0.57	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	373.4	0	BX	0	0.52	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	374.1	0	BX	0	0.55	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	374.7	0	BX	0	0.51	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	375.4	0	BX	0	0.63	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	376.0	0	BX	0	0.63	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	376.7	0	BX	0	0.65	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	377.3	0	BX	0	0.54	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	377.9	0	BX	0	0.53	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	378.6	0	BX	0	0.51	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	379.2	0	BX	0	0.51	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	379.9	0	BX	0	0.50	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	380.5	0	BX	0	0.53	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	381.2	0	BX	0	0.51	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	381.8	0	BX	0	0.50	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	382.4	0	BX	0	0.51	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	383.1	0	BX	0	0.53	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	383.7	0	BX	0	0.52	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	384.4	0	BX	0	0.56	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	385.0	0	BX	0	0.55	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	385.7	0	BX	0	0.57	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	386.3	0	BX	0	0.52	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	386.9	0	BX	0	0.51	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	387.6	0	BX	0	0.51	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	388.2	0	BX	0	0.51	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	388.9	0	BX	0	0.48	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	389.5	0	BX	0	0.49	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	390.1	0	BX	0	0.49	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	390.8	0	BX	0	0.54	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	391.4	0	BX	0	0.51	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	392.1	0	BX	0	0.50	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	392.7	0	BX	0	0.56	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	393.4	0	BX	0	0.50	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	394.0	0	BX	0	0.50	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	394.6	0	BX	0	0.51	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	395.3	0	BX	0	0.50	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	395.9	0	BX	0	0.49	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	396.6	0	BX	0	0.50	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	397.2	0	BX	0	0.53	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	397.9	0	BX	0	0.50	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	398.5	0	BX	0	0.53	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	399.1	0	BX	0	0.50	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	399.8	0	BX	0	0.52	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	400.4	0	BX	0	0.52	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	401.1	0	BX	0	0.51	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	401.7	0	BX	0	0.52	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	402.3	0	BX	0	0.52	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	403.0	0	BX	0	0.52	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	403.6	0	BX	0	0.48	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	404.3	0	BX	0	0.50	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	404.9	0	BX	0	0.49	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	405.6	0	BX	0	0.49	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	406.2	0	BX	0	0.46	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	406.8	0	BX	0	0.46	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	407.5	0	BX	0	0.48	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	408.1	0	BX	0	0.48	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	408.8	0	BX	0	0.47	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	409.4	0	BX	0	0.50	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	410.0	0	BX	0	0.56	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	410.7	0	BX	0	0.47	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	411.3	0	BX	0	0.50	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	412.0	0	BX	0	0.49	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	412.6	0	BX	0	0.50	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	413.2	0	BX	0	0.51	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	413.9	0	BX	0	0.48	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	414.5	0	BX	0	0.47	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	415.2	0	BX	0	0.44	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	415.8	0	BX	0	0.43	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	416.4	0	BX	0	0.45	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	417.1	0	BX	0	0.46	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	417.7	0	BX	0	0.45	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	418.4	0	BX	0	0.48	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	419.0	0	BX	0	0.45	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	419.6	0	BX	0	0.43	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	420.3	0	BX	0	0.46	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	420.9	0	BX	0	0.43	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	421.6	0	BX	0	0.45	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	422.2	0	BX	0	0.45	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	422.8	0	BX	0	0.45	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	423.5	0	BX	0	0.47	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	424.1	0	BX	0	0.44	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	424.8	0	BX	0	0.45	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	425.4	0	BX	0	0.45	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	426.0	0	BX	0	0.46	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	426.7	0	BX	0	0.43	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	427.3	0	BX	0	0.43	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	428.0	0	BX	0	0.44	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	428.6	0	BX	0	0.47	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	429.2	0	BX	0	0.45	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	429.9	0	BX	0	0.46	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	430.5	0	BX	0	0.45	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	431.2	0	BX	0	0.44	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	431.8	0	BX	0	0.45	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	432.4	0	BX	0	0.46	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	433.1	0	BX	0	0.49	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	433.7	0	BX	0	0.51	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	434.4	0	BX	0	0.49	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	435.0	0	BX	0	0.44	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	435.6	0	BX	0	0.43	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	436.3	0	BX	0	0.42	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	436.9	0	BX	0	0.41	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	437.6	0	BX	0	0.41	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	438.2	0	BX	0	0.40	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	438.8	0	BX	0	0.41	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	439.5	0	BX	0	0.41	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	440.1	0	BX	0	0.40	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	440.8	0	BX	0	0.40	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	441.4	0	BX	0	0.38	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	442.0	0	BX	0	0.42	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	442.7	0	BX	0	0.41	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	443.3	0	BX	0	0.44	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	443.9	0	BX	0	0.45	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	444.6	0	BX	0	0.41	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	445.2	0	BX	0	0.44	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	445.9	0	BX	0	0.42	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	446.5	0	BX	0	0.42	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	447.1	0	BX	0	0.43	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	447.8	0	BX	0	0.60	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	448.4	0	BX	0	0.46	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	449.1	0	BX	0	0.48	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	449.7	0	BX	0	0.45	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	450.3	0	BX	0	0.44	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	451.0	0	BX	0	0.41	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	451.6	0	BX	0	0.42	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	452.2	0	BX	0	0.40	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	452.9	0	BX	0	0.42	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	453.5	0	BX	0	0.40	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	454.2	0	BX	0	0.42	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	454.8	0	BX	0	0.40	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	455.4	0	BX	0	0.41	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	456.1	0	BX	0	0.40	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	456.7	0	BX	0	0.40	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	457.3	0	BX	0	0.38	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	458.0	0	BX	0	0.41	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	458.6	0	BX	0	0.43	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	459.3	0	BX	0	0.40	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	459.9	0	BX	0	0.43	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	460.5	0	BX	0	0.42	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	461.2	0	BX	0	0.41	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	461.8	0	BX	0	0.42	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	462.4	0	BX	0	0.40	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	463.1	0	BX	0	0.43	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	463.7	0	BX	0	0.42	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	464.4	0	BX	0	0.46	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	465.0	0	BX	0	0.46	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	465.6	0	BX	0	0.45	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	466.3	0	BX	0	0.44	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	466.9	0	BX	0	0.39	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	467.5	0	BX	0	0.41	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	468.2	0	BX	0	0.39	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	468.8	0	BX	0	0.40	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	469.5	0	BX	0	0.39	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	470.1	0	BX	0	0.41	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	470.7	0	BX	0	0.40	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	471.4	0	BX	0	0.44	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	472.0	0	BX	0	0.46	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	472.6	0	BX	0	0.45	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	473.3	0	BX	0	0.45	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	473.9	0	BX	0	0.46	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	474.5	0	BX	0	0.44	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	475.2	0	BX	0	0.45	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	475.8	0	BX	0	0.43	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	476.5	0	BX	0	0.42	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	477.1	0	BX	0	0.39	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	477.7	0	BX	0	0.39	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	478.4	0	BX	0	0.38	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	479.0	0	BX	0	0.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	479.6	0	BX	0	0.40	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	480.3	0	BX	0	0.38	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	480.9	0	BX	0	0.37	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	481.5	0	BX	0	0.40	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	482.2	0	BX	0	0.38	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	482.8	0	BX	0	0.38	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	483.4	0	BX	0	0.38	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	484.1	0	BX	0	0.37	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	484.7	0	BX	0	0.42	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	485.4	0	BX	0	0.39	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	486.0	0	BX	0	0.41	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	486.6	0	BX	0	0.38	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	487.3	0	BX	0	0.38	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	487.9	0	BX	0	0.38	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	488.5	0	BX	0	0.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	489.2	0	BX	0	0.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	489.8	0	BX	0	0.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	490.4	0	BX	0	0.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	491.1	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	491.7	0	BX	0	0.37	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	492.3	0	BX	0	0.39	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	493.0	0	BX	0	0.39	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	493.6	0	BX	0	0.38	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	494.3	0	BX	0	0.42	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	494.9	0	BX	0	0.39	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	495.5	0	BX	0	0.38	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	496.2	0	BX	0	0.38	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	496.8	0	BX	0	0.42	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	497.4	0	BX	0	0.38	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	498.1	0	BX	0	0.37	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	498.7	0	BX	0	0.37	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	499.3	0	BX	0	0.37	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	500.0	0	BX	0	0.37	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	500.6	0	BX	0	0.38	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	501.2	0	BX	0	0.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	501.9	0	BX	0	0.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	502.5	0	BX	0	0.37	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	503.1	0	BX	0	0.38	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	503.8	0	BX	0	0.38	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	504.4	0	BX	0	0.37	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	505.0	0	BX	0	0.39	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	505.7	0	BX	0	0.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	506.3	0	BX	0	0.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	506.9	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	507.6	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	508.2	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	508.8	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	509.5	0	BX	0	0.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	510.1	0	BX	0	0.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	510.7	0	BX	0	0.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	511.4	0	BX	0	0.37	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	512.0	0	BX	0	0.37	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	512.6	0	BX	0	0.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	513.3	0	BX	0	0.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	513.9	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	514.5	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	515.2	0	BX	0	0.37	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	515.8	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	516.4	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	517.1	0	BX	0	0.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	517.7	0	BX	0	0.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	518.3	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	519.0	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	519.6	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	520.2	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	520.9	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	521.5	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	522.1	0	BX	0	0.37	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	522.8	0	BX	0	0.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	523.4	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	524.0	0	BX	0	0.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	524.7	0	BX	0	0.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	525.3	0	BX	0	0.38	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	525.9	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	526.6	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	527.2	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	527.8	0	BX	0	0.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	528.5	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	529.1	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	529.7	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	530.4	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	531.0	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	531.6	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	532.3	0	BX	0	0.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	532.9	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	533.5	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	534.2	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	534.8	0	BX	0	0.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	535.4	0	BX	0	0.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	536.1	0	BX	0	0.32	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	536.7	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	537.3	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	538.0	0	BX	0	0.32	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	538.6	0	BX	0	0.32	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	539.2	0	BX	0	0.32	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	539.9	0	BX	0	0.32	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	540.5	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	541.1	0	BX	0	0.32	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	541.7	0	BX	0	0.31	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	542.4	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	543.0	0	BX	0	0.31	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	543.6	0	BX	0	0.30	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	544.3	0	BX	0	0.32	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	544.9	0	BX	0	0.31	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	545.5	0	BX	0	0.31	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	546.2	0	BX	0	0.28	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	546.8	0	BX	0	0.28	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	547.4	0	BX	0	0.31	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	548.1	0	BX	0	0.32	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	548.7	0	BX	0	0.30	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	549.3	0	BX	0	0.30	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	550.0	0	BX	0	0.30	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	550.6	0	BX	0	0.32	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	551.2	0	BX	0	0.30	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	551.8	0	BX	0	0.30	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	552.5	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	553.1	0	BX	0	0.31	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	553.7	0	BX	0	0.28	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	554.4	0	BX	0	0.30	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	555.0	0	BX	0	0.28	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	555.6	0	BX	0	0.30	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	556.3	0	BX	0	0.30	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	556.9	0	BX	0	0.28	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	557.5	0	BX	0	0.28	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	558.2	0	BX	0	0.28	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	558.8	0	BX	0	0.28	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	559.4	0	BX	0	0.28	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	560.0	0	BX	0	0.28	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	560.7	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	561.3	0	BX	0	0.28	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	561.9	0	BX	0	0.31	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	562.6	0	BX	0	0.31	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	563.2	0	BX	0	0.28	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	563.8	0	BX	0	0.28	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	564.5	0	BX	0	0.30	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	565.1	0	BX	0	0.31	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	565.7	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	566.3	0	BX	0	0.31	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	567.0	0	BX	0	0.31	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	567.6	0	BX	0	0.27	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	568.2	0	BX	0	0.31	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	568.9	0	BX	0	0.31	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	569.5	0	BX	0	0.28	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	570.1	0	BX	0	0.31	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	570.8	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	571.4	0	BX	0	0.32	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	572.0	0	BX	0	0.28	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	572.6	0	BX	0	0.31	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	573.3	0	BX	0	0.30	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	573.9	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	574.5	0	BX	0	0.28	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	575.2	0	BX	0	0.32	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	575.8	0	BX	0	0.31	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	576.4	0	BX	0	0.32	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	577.0	0	BX	0	0.32	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	577.7	0	BX	0	0.28	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	578.3	0	BX	0	0.31	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	578.9	0	BX	0	0.30	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	579.6	0	BX	0	0.27	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	580.2	0	BX	0	0.27	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	580.8	0	BX	0	0.28	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	581.5	0	BX	0	0.27	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	582.1	0	BX	0	0.28	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	582.7	0	BX	0	0.26	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	583.3	0	BX	0	0.26	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	584.0	0	BX	0	0.27	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	584.6	0	BX	0	0.27	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	585.2	0	BX	0	0.28	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	585.9	0	BX	0	0.28	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	586.5	0	BX	0	0.28	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	587.1	0	BX	0	0.28	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	587.7	0	BX	0	0.26	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	588.4	0	BX	0	0.28	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	589.0	0	BX	0	0.27	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	589.6	0	BX	0	0.28	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	590.2	0	BX	0	0.27	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	590.9	0	BX	0	0.26	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	591.5	0	BX	0	0.27	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	592.1	0	BX	0	0.27	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	592.8	0	BX	0	0.28	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	593.4	0	BX	0	0.24	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	594.0	0	BX	0	0.27	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	594.6	0	BX	0	0.21	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	595.3	0	BX	0	0.22	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	595.9	0	BX	0	0.23	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	596.5	0	BX	0	0.25	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	597.2	0	BX	0	0.25	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	597.8	0	BX	0	0.23	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	598.4	0	BX	0	0.25	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	599.0	0	BX	0	0.24	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	599.7	0	BX	0	0.25	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	600.3	0	BX	0	0.25	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	600.9	0	BX	0	0.26	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	601.5	0	BX	0	0.26	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	602.2	0	BX	0	0.25	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	602.8	0	BX	0	0.28	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	603.4	0	BX	0	0.26	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	604.1	0	BX	0	0.25	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	604.7	0	BX	0	0.25	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	605.3	0	BX	0	0.23	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	605.9	0	BX	0	0.23	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	606.6	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	607.2	0	BX	0	0.38	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	607.8	0	BX	0	0.37	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	608.4	0	BX	0	0.38	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	609.1	0	BX	0	0.38	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	609.7	0	BX	0	0.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	610.3	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	611.0	0	BX	0	0.37	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	611.6	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	612.2	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	612.8	0	BX	0	0.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	613.5	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	614.1	0	BX	0	0.32	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	614.7	0	BX	0	0.32	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	615.3	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	616.0	0	BX	0	0.30	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	616.6	0	BX	0	0.30	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	617.2	0	BX	0	0.32	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	617.8	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	618.5	0	BX	0	0.31	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	619.1	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	619.7	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	620.3	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	621.0	0	BX	0	0.47	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	621.6	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	622.2	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	622.9	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	623.5	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	624.1	0	BX	0	0.42	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	624.7	0	BX	0	0.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	625.4	0	BX	0	0.41	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	626.0	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	626.6	0	BX	0	0.41	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	627.2	0	BX	0	0.43	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	627.9	0	BX	0	0.39	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	628.5	0	BX	0	0.41	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	629.1	0	BX	0	0.43	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	629.7	0	BX	0	0.40	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	630.4	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	631.0	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	631.6	0	BX	0	0.38	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	632.2	0	BX	0	0.37	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	632.9	0	BX	0	0.43	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	633.5	0	BX	0	0.39	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	634.1	0	BX	0	0.38	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	634.7	0	BX	0	0.49	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	635.4	0	BX	0	0.38	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	636.0	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	636.6	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	637.2	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	637.9	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	638.5	0	BX	0	0.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	639.1	0	BX	0	0.39	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	639.7	0	BX	0	0.37	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	640.4	0	BX	0	0.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	641.0	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	641.6	0	BX	0	0.37	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	642.2	0	BX	0	0.37	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	642.9	0	BX	0	0.39	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	643.5	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	644.1	0	BX	0	0.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	644.7	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	645.4	0	BX	0	0.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	646.0	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	646.6	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	647.2	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	647.8	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	648.5	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	649.1	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	649.7	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	650.3	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	651.0	0	BX	0	0.39	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	651.6	0	BX	0	0.39	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	652.2	0	BX	0	0.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	652.8	0	BX	0	0.39	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	653.5	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	654.1	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	654.7	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	655.3	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	656.0	0	BX	0	0.30	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	656.6	0	BX	0	0.32	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	657.2	0	BX	0	0.32	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	657.8	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	658.5	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	659.1	0	BX	0	0.31	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	659.7	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	660.3	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	660.9	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	661.6	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	662.2	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	662.8	0	BX	0	0.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	663.4	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	664.1	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	664.7	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	665.3	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	665.9	0	BX	0	0.41	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	666.5	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	667.2	0	BX	0	0.37	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	667.8	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	668.4	0	BX	0	0.37	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	669.0	0	BX	0	0.38	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	669.7	0	BX	0	0.41	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	670.3	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	670.9	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	671.5	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	672.2	0	BX	0	0.31	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	672.8	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	673.4	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	674.0	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	674.6	0	BX	0	0.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	675.3	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	675.9	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	676.5	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	677.1	0	BX	0	0.32	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	677.7	0	BX	0	0.32	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	678.4	0	BX	0	0.32	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	679.0	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	679.6	0	BX	0	0.41	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	680.2	0	BX	0	0.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	680.9	0	BX	0	0.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	681.5	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	682.1	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	682.7	0	BX	0	0.37	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	683.3	0	BX	0	0.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	684.0	0	BX	0	0.37	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	684.6	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	685.2	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	685.8	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	686.5	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	687.1	0	BX	0	0.38	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	687.7	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	688.3	0	BX	0	0.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	688.9	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	689.6	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	690.2	0	BX	0	0.37	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	690.8	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	691.4	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	692.0	0	BX	0	0.32	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	692.7	0	BX	0	0.39	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	693.3	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	693.9	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	694.5	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	695.1	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	695.8	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	696.4	0	BX	0	0.37	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	697.0	0	BX	0	0.37	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	697.6	0	BX	0	0.37	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	698.2	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	698.9	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	699.5	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	700.1	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	700.7	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	701.3	0	BX	0	0.31	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	702.0	0	BX	0	0.32	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	702.6	0	BX	0	0.31	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	703.2	0	BX	0	0.32	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	703.8	0	BX	0	0.32	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	704.4	0	BX	0	0.32	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	705.1	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	705.7	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	706.3	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	706.9	0	BX	0	0.31	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	707.5	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	708.2	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	708.8	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	709.4	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	710.0	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	710.6	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	711.3	0	BX	0	0.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	711.9	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	712.5	0	BX	0	0.31	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	713.1	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	713.7	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	714.4	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	715.0	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	715.6	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	716.2	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	716.8	0	BX	0	0.32	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	717.5	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	718.1	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	718.7	0	BX	0	0.32	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	719.3	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	719.9	0	BX	0	0.30	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	720.5	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	721.2	0	BX	0	0.32	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	721.8	0	BX	0	0.31	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	722.4	0	BX	0	0.32	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	723.0	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	723.6	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	724.3	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	724.9	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	725.5	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	726.1	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	726.7	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	727.4	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	728.0	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	728.6	0	BX	0	0.31	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	729.2	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	729.8	0	BX	0	0.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	730.4	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	731.1	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	731.7	0	BX	0	0.32	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	732.3	0	BX	0	0.32	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	732.9	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	733.5	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	734.2	0	BX	0	0.32	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	734.8	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	735.4	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	736.0	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	736.6	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	737.2	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	737.9	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	738.5	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	739.1	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	739.7	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	740.3	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	740.9	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	741.6	0	BX	0	0.32	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	742.2	0	BX	0	0.32	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	742.8	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	743.4	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	744.0	0	BX	0	0.31	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	744.6	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	745.3	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	745.9	0	BX	0	0.32	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	746.5	0	BX	0	0.32	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	747.1	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	747.7	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	748.3	0	BX	0	0.32	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	749.0	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	749.6	0	BX	0	0.31	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	750.2	0	BX	0	0.30	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	750.8	0	BX	0	0.31	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	751.4	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	752.0	0	BX	0	0.31	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	752.7	0	BX	0	0.30	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	753.3	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	753.9	0	BX	0	0.32	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	754.5	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	755.1	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	755.7	0	BX	0	0.32	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	756.4	0	BX	0	0.32	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	757.0	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	757.6	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	758.2	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	758.8	0	BX	0	0.37	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	759.4	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	760.1	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	760.7	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	761.3	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	761.9	0	BX	0	0.31	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	762.5	0	BX	0	0.31	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	763.1	0	BX	0	0.30	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	763.8	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	764.4	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	765.0	0	BX	0	0.37	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	765.6	0	BX	0	0.38	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	766.2	0	BX	0	0.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	766.8	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	767.4	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	768.1	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	768.7	0	BX	0	0.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	769.3	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	769.9	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	770.5	0	BX	0	0.31	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	771.1	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	771.8	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	772.4	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	773.0	0	BX	0	0.38	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	773.6	0	BX	0	0.32	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	774.2	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	774.8	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	775.4	0	BX	0	0.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	776.1	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	776.7	0	BX	0	0.31	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	777.3	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	777.9	0	BX	0	0.32	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	778.5	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	779.1	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	779.7	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	780.4	0	BX	0	0.32	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	781.0	0	BX	0	0.30	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	781.6	0	BX	0	0.30	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	782.2	0	BX	0	0.28	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	782.8	0	BX	0	0.32	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	783.4	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	784.0	0	BX	0	0.31	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	784.7	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	785.3	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	785.9	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	786.5	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	787.1	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	787.7	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	788.3	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	789.0	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	789.6	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	790.2	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	790.8	0	BX	0	0.32	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	791.4	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	792.0	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	792.6	0	BX	0	0.32	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	793.2	0	BX	0	0.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	793.9	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	794.5	0	BX	0	0.32	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	795.1	0	BX	0	0.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	795.7	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	796.3	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	796.9	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	797.5	0	BX	0	0.32	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	798.2	0	BX	0	0.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	798.8	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	799.4	0	BX	0	0.38	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	800.0	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	800.6	0	BX	0	0.37	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	801.2	0	BX	0	0.38	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	801.8	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	802.4	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	803.1	0	BX	0	0.38	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	803.7	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	804.3	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	804.9	0	BX	0	0.39	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	805.5	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	806.1	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	806.7	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	807.3	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	808.0	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	808.6	0	BX	0	0.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	809.2	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	809.8	0	BX	0	0.37	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	810.4	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	811.0	0	BX	0	0.37	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	811.6	0	BX	0	0.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	812.2	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	812.9	0	BX	0	0.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	813.5	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	814.1	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	814.7	0	BX	0	0.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	815.3	0	BX	0	0.37	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	815.9	0	BX	0	0.32	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	816.5	0	BX	0	0.38	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	817.1	0	BX	0	0.37	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	817.7	0	BX	0	0.37	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	818.4	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	819.0	0	BX	0	0.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	819.6	0	BX	0	0.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	820.2	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	820.8	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	821.4	0	BX	0	0.32	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	822.0	0	BX	0	0.32	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	822.6	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	823.3	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	823.9	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	824.5	0	BX	0	0.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	825.1	0	BX	0	0.37	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	825.7	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	826.3	0	BX	0	0.37	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	826.9	0	BX	0	0.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	827.5	0	BX	0	0.38	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	828.1	0	BX	0	0.38	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	828.8	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	829.4	0	BX	0	0.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	830.0	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	830.6	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	831.2	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	831.8	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	832.4	0	BX	0	0.34	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	833.0	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	833.6	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	834.2	0	BX	0	0.36	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	834.9	0	BX	0	0.33	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	835.5	0	BX	0	0.35	0
@5391__20021622	001	C	04/08/2002	06:00	133.6731	37.7900	0	836.1	0	BX	0	0.34	0
@5391__20021623	001	B	11/28/2002	00:28	132.9300	37.3400	0	2.0	0	BX	0	16.7	0
@5391__20021623	001	B	11/28/2002	00:28	132.9300	37.3400	0	55.0	0	BX	0	16.5	0
@5391__20021623	001	B	11/28/2002	00:28	132.9300	37.3400	0	85.0	0	BX	0	16.0	0
@5391__20021623	001	B	11/28/2002	00:28	132.9300	37.3400	0	112.0	0	BX	0	15.8	0
@5391__20021623	001	B	11/28/2002	00:28	132.9300	37.3400	0	116.0	0	BX	0	15.3	0
@5391__20021623	001	B	11/28/2002	00:28	132.9300	37.3400	0	121.0	0	BX	0	14.1	0
@5391__20021623	001	B	11/28/2002	00:28	132.9300	37.3400	0	123.0	0	BX	0	13.8	0
@5391__20021623	001	B	11/28/2002	00:28	132.9300	37.3400	0	127.0	0	BX	0	12.6	0
@5391__20021623	001	B	11/28/2002	00:28	132.9300	37.3400	0	133.0	0	BX	0	12.4	0
@5391__20021623	001	B	11/28/2002	00:28	132.9300	37.3400	0	137.0	0	BX	0	11.2	0
@5391__20021623	001	B	11/28/2002	00:28	132.9300	37.3400	0	143.0	0	BX	0	10.1	0
@5391__20021623	001	B	11/28/2002	00:28	132.9300	37.3400	0	149.0	0	BX	0	9.0	0
@5391__20021623	001	B	11/28/2002	00:28	132.9300	37.3400	0	153.0	0	BX	0	8.4	0
@5391__20021623	001	B	11/28/2002	00:28	132.9300	37.3400	0	157.0	0	BX	0	7.2	0
@5391__20021623	001	B	11/28/2002	00:28	132.9300	37.3400	0	163.0	0	BX	0	5.2	0
@5391__20021623	001	B	11/28/2002	00:28	132.9300	37.3400	0	174.0	0	BX	0	3.6	0
@5391__20021623	001	B	11/28/2002	00:28	132.9300	37.3400	0	190.0	0	BX	0	2.4	0
@5391__20021623	001	B	11/28/2002	00:28	132.9300	37.3400	0	211.0	0	BX	0	1.6	0
@5391__20021623	001	B	11/28/2002	00:28	132.9300	37.3400	0	279.0	0	BX	0	0.7	0
@5391__20021623	001	B	11/28/2002	00:28	132.9300	37.3400	0	404.0	0	BX	0	0.5	0
@5391__20021623	001	B	11/28/2002	00:28	132.9300	37.3400	0	760.0	0	BX	0	0.5	0
@5391__20031624	001	B	01/30/2003	00:04	132.3000	36.7200	0	2.0	0	BX	0	11.3	0
@5391__20031624	001	B	01/30/2003	00:04	132.3000	36.7200	0	100.0	0	BX	0	11.1	0
@5391__20031624	001	B	01/30/2003	00:04	132.3000	36.7200	0	119.0	0	BX	0	10.3	0
@5391__20031624	001	B	01/30/2003	00:04	132.3000	36.7200	0	124.0	0	BX	0	9.5	0
@5391__20031624	001	B	01/30/2003	00:04	132.3000	36.7200	0	126.0	0	BX	0	8.8	0
@5391__20031624	001	B	01/30/2003	00:04	132.3000	36.7200	0	135.0	0	BX	0	8.1	0
@5391__20031624	001	B	01/30/2003	00:04	132.3000	36.7200	0	142.0	0	BX	0	7.6	0
@5391__20031624	001	B	01/30/2003	00:04	132.3000	36.7200	0	149.0	0	BX	0	6.1	0
@5391__20031624	001	B	01/30/2003	00:04	132.3000	36.7200	0	156.0	0	BX	0	5.5	0
@5391__20031624	001	B	01/30/2003	00:04	132.3000	36.7200	0	162.0	0	BX	0	4.7	0
@5391__20031624	001	B	01/30/2003	00:04	132.3000	36.7200	0	167.0	0	BX	0	4.0	0
@5391__20031624	001	B	01/30/2003	00:04	132.3000	36.7200	0	175.0	0	BX	0	3.5	0
@5391__20031624	001	B	01/30/2003	00:04	132.3000	36.7200	0	188.0	0	BX	0	2.5	0
@5391__20031624	001	B	01/30/2003	00:04	132.3000	36.7200	0	204.0	0	BX	0	1.6	0
@5391__20031624	001	B	01/30/2003	00:04	132.3000	36.7200	0	275.0	0	BX	0	1.0	0
@5391__20031624	001	B	01/30/2003	00:04	132.3000	36.7200	0	557.0	0	BX	0	0.4	0
@5391__20031624	001	B	01/30/2003	00:04	132.3000	36.7200	0	760.0	0	BX	0	0.3	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	0.7	0	BX	0	14.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	1.3	0	BX	0	14.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	2.0	0	BX	0	14.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	2.7	0	BX	0	14.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	3.3	0	BX	0	14.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	4.0	0	BX	0	14.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	4.7	0	BX	0	14.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	5.4	0	BX	0	14.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	6.0	0	BX	0	14.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	6.7	0	BX	0	14.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	7.4	0	BX	0	14.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	8.0	0	BX	0	14.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	8.7	0	BX	0	14.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	9.4	0	BX	0	14.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	10.0	0	BX	0	14.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	10.7	0	BX	0	14.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	11.4	0	BX	0	14.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	12.0	0	BX	0	14.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	12.7	0	BX	0	14.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	13.4	0	BX	0	14.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	14.0	0	BX	0	14.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	14.7	0	BX	0	14.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	15.4	0	BX	0	14.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	16.0	0	BX	0	14.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	16.7	0	BX	0	14.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	17.4	0	BX	0	14.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	18.0	0	BX	0	14.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	18.7	0	BX	0	14.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	19.4	0	BX	0	14.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	20.1	0	BX	0	14.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	20.7	0	BX	0	14.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	21.4	0	BX	0	14.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	22.1	0	BX	0	14.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	22.7	0	BX	0	14.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	23.4	0	BX	0	14.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	24.1	0	BX	0	14.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	24.7	0	BX	0	14.24	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	25.4	0	BX	0	14.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	26.1	0	BX	0	14.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	26.7	0	BX	0	14.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	27.4	0	BX	0	14.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	28.1	0	BX	0	14.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	28.7	0	BX	0	14.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	29.4	0	BX	0	14.24	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	30.1	0	BX	0	14.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	30.7	0	BX	0	14.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	31.4	0	BX	0	14.24	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	32.1	0	BX	0	14.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	32.7	0	BX	0	14.24	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	33.4	0	BX	0	14.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	34.1	0	BX	0	14.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	34.7	0	BX	0	14.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	35.4	0	BX	0	14.24	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	36.1	0	BX	0	14.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	36.7	0	BX	0	14.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	37.4	0	BX	0	14.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	38.1	0	BX	0	14.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	38.7	0	BX	0	14.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	39.4	0	BX	0	14.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	40.1	0	BX	0	14.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	40.7	0	BX	0	14.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	41.4	0	BX	0	14.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	42.1	0	BX	0	14.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	42.7	0	BX	0	14.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	43.4	0	BX	0	14.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	44.1	0	BX	0	14.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	44.7	0	BX	0	14.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	45.4	0	BX	0	14.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	46.1	0	BX	0	14.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	46.7	0	BX	0	14.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	47.4	0	BX	0	14.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	48.1	0	BX	0	14.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	48.7	0	BX	0	14.19	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	49.4	0	BX	0	14.06	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	50.1	0	BX	0	13.84	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	50.7	0	BX	0	13.70	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	51.4	0	BX	0	13.55	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	52.1	0	BX	0	13.30	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	52.7	0	BX	0	12.97	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	53.4	0	BX	0	12.74	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	54.0	0	BX	0	12.60	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	54.7	0	BX	0	12.48	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	55.4	0	BX	0	12.44	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	56.0	0	BX	0	12.38	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	56.7	0	BX	0	12.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	57.4	0	BX	0	12.10	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	58.0	0	BX	0	11.97	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	58.7	0	BX	0	11.86	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	59.4	0	BX	0	11.81	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	60.0	0	BX	0	11.56	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	60.7	0	BX	0	11.33	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	61.4	0	BX	0	11.09	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	62.0	0	BX	0	10.96	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	62.7	0	BX	0	10.87	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	63.4	0	BX	0	10.76	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	64.0	0	BX	0	10.67	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	64.7	0	BX	0	10.59	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	65.4	0	BX	0	10.52	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	66.0	0	BX	0	10.43	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	66.7	0	BX	0	10.35	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	67.3	0	BX	0	10.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	68.0	0	BX	0	10.20	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	68.7	0	BX	0	9.94	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	69.3	0	BX	0	9.83	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	70.0	0	BX	0	9.77	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	70.7	0	BX	0	9.65	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	71.3	0	BX	0	9.56	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	72.0	0	BX	0	9.47	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	72.7	0	BX	0	9.30	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	73.3	0	BX	0	9.02	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	74.0	0	BX	0	8.86	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	74.7	0	BX	0	8.58	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	75.3	0	BX	0	8.32	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	76.0	0	BX	0	8.16	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	76.6	0	BX	0	7.91	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	77.3	0	BX	0	7.65	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	78.0	0	BX	0	7.54	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	78.6	0	BX	0	7.51	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	79.3	0	BX	0	7.46	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	80.0	0	BX	0	7.43	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	80.6	0	BX	0	7.40	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	81.3	0	BX	0	7.34	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	82.0	0	BX	0	7.30	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	82.6	0	BX	0	7.22	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	83.3	0	BX	0	7.17	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	83.9	0	BX	0	7.07	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	84.6	0	BX	0	6.96	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	85.3	0	BX	0	6.92	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	85.9	0	BX	0	6.84	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	86.6	0	BX	0	6.73	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	87.3	0	BX	0	6.68	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	87.9	0	BX	0	6.64	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	88.6	0	BX	0	6.58	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	89.3	0	BX	0	6.54	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	89.9	0	BX	0	6.46	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	90.6	0	BX	0	6.43	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	91.2	0	BX	0	6.38	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	91.9	0	BX	0	6.38	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	92.6	0	BX	0	6.33	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	93.2	0	BX	0	6.23	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	93.9	0	BX	0	6.08	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	94.6	0	BX	0	5.82	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	95.2	0	BX	0	5.72	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	95.9	0	BX	0	5.66	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	96.5	0	BX	0	5.65	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	97.2	0	BX	0	5.61	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	97.9	0	BX	0	5.61	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	98.5	0	BX	0	5.56	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	99.2	0	BX	0	5.46	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	99.9	0	BX	0	5.31	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	100.5	0	BX	0	5.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	101.2	0	BX	0	5.19	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	101.8	0	BX	0	5.13	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	102.5	0	BX	0	5.07	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	103.2	0	BX	0	4.87	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	103.8	0	BX	0	4.65	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	104.5	0	BX	0	4.51	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	105.2	0	BX	0	4.42	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	105.8	0	BX	0	4.35	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	106.5	0	BX	0	4.32	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	107.1	0	BX	0	4.32	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	107.8	0	BX	0	4.30	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	108.5	0	BX	0	4.29	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	109.1	0	BX	0	4.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	109.8	0	BX	0	4.16	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	110.5	0	BX	0	4.11	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	111.1	0	BX	0	4.07	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	111.8	0	BX	0	3.93	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	112.4	0	BX	0	3.77	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	113.1	0	BX	0	3.64	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	113.8	0	BX	0	3.45	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	114.4	0	BX	0	3.37	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	115.1	0	BX	0	3.30	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	115.7	0	BX	0	3.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	116.4	0	BX	0	3.20	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	117.1	0	BX	0	3.16	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	117.7	0	BX	0	3.09	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	118.4	0	BX	0	3.06	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	119.0	0	BX	0	3.01	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	119.7	0	BX	0	2.94	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	120.4	0	BX	0	2.93	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	121.0	0	BX	0	2.91	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	121.7	0	BX	0	2.88	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	122.4	0	BX	0	2.85	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	123.0	0	BX	0	2.83	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	123.7	0	BX	0	2.82	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	124.3	0	BX	0	2.81	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	125.0	0	BX	0	2.81	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	125.7	0	BX	0	2.78	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	126.3	0	BX	0	2.74	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	127.0	0	BX	0	2.73	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	127.6	0	BX	0	2.73	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	128.3	0	BX	0	2.71	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	129.0	0	BX	0	2.70	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	129.6	0	BX	0	2.67	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	130.3	0	BX	0	2.64	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	130.9	0	BX	0	2.61	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	131.6	0	BX	0	2.59	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	132.3	0	BX	0	2.58	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	132.9	0	BX	0	2.58	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	133.6	0	BX	0	2.56	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	134.2	0	BX	0	2.53	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	134.9	0	BX	0	2.53	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	135.6	0	BX	0	2.48	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	136.2	0	BX	0	2.44	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	136.9	0	BX	0	2.41	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	137.5	0	BX	0	2.38	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	138.2	0	BX	0	2.35	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	138.9	0	BX	0	2.33	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	139.5	0	BX	0	2.33	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	140.2	0	BX	0	2.31	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	140.8	0	BX	0	2.30	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	141.5	0	BX	0	2.24	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	142.2	0	BX	0	2.19	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	142.8	0	BX	0	2.15	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	143.5	0	BX	0	2.13	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	144.1	0	BX	0	2.11	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	144.8	0	BX	0	2.10	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	145.5	0	BX	0	2.08	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	146.1	0	BX	0	2.03	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	146.8	0	BX	0	2.04	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	147.4	0	BX	0	2.01	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	148.1	0	BX	0	2.00	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	148.7	0	BX	0	1.88	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	149.4	0	BX	0	1.85	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	150.1	0	BX	0	1.79	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	150.7	0	BX	0	1.80	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	151.4	0	BX	0	1.77	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	152.0	0	BX	0	1.75	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	152.7	0	BX	0	1.75	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	153.4	0	BX	0	1.74	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	154.0	0	BX	0	1.76	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	154.7	0	BX	0	1.72	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	155.3	0	BX	0	1.70	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	156.0	0	BX	0	1.68	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	156.7	0	BX	0	1.66	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	157.3	0	BX	0	1.65	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	158.0	0	BX	0	1.66	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	158.6	0	BX	0	1.66	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	159.3	0	BX	0	1.65	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	159.9	0	BX	0	1.67	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	160.6	0	BX	0	1.65	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	161.3	0	BX	0	1.66	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	161.9	0	BX	0	1.64	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	162.6	0	BX	0	1.65	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	163.2	0	BX	0	1.66	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	163.9	0	BX	0	1.67	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	164.6	0	BX	0	1.65	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	165.2	0	BX	0	1.60	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	165.9	0	BX	0	1.58	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	166.5	0	BX	0	1.56	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	167.2	0	BX	0	1.57	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	167.8	0	BX	0	1.54	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	168.5	0	BX	0	1.56	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	169.2	0	BX	0	1.57	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	169.8	0	BX	0	1.54	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	170.5	0	BX	0	1.55	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	171.1	0	BX	0	1.55	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	171.8	0	BX	0	1.55	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	172.4	0	BX	0	1.55	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	173.1	0	BX	0	1.56	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	173.8	0	BX	0	1.56	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	174.4	0	BX	0	1.56	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	175.1	0	BX	0	1.54	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	175.7	0	BX	0	1.51	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	176.4	0	BX	0	1.45	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	177.0	0	BX	0	1.48	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	177.7	0	BX	0	1.47	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	178.4	0	BX	0	1.46	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	179.0	0	BX	0	1.45	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	179.7	0	BX	0	1.43	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	180.3	0	BX	0	1.43	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	181.0	0	BX	0	1.42	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	181.6	0	BX	0	1.43	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	182.3	0	BX	0	1.40	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	183.0	0	BX	0	1.41	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	183.6	0	BX	0	1.39	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	184.3	0	BX	0	1.37	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	184.9	0	BX	0	1.33	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	185.6	0	BX	0	1.32	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	186.2	0	BX	0	1.30	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	186.9	0	BX	0	1.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	187.6	0	BX	0	1.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	188.2	0	BX	0	1.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	188.9	0	BX	0	1.23	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	189.5	0	BX	0	1.24	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	190.2	0	BX	0	1.24	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	190.8	0	BX	0	1.24	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	191.5	0	BX	0	1.22	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	192.1	0	BX	0	1.22	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	192.8	0	BX	0	1.21	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	193.5	0	BX	0	1.21	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	194.1	0	BX	0	1.19	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	194.8	0	BX	0	1.20	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	195.4	0	BX	0	1.20	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	196.1	0	BX	0	1.21	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	196.7	0	BX	0	1.20	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	197.4	0	BX	0	1.21	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	198.0	0	BX	0	1.22	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	198.7	0	BX	0	1.23	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	199.4	0	BX	0	1.23	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	200.0	0	BX	0	1.22	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	200.7	0	BX	0	1.24	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	201.3	0	BX	0	1.24	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	202.0	0	BX	0	1.23	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	202.6	0	BX	0	1.24	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	203.3	0	BX	0	1.22	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	203.9	0	BX	0	1.22	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	204.6	0	BX	0	1.21	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	205.3	0	BX	0	1.20	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	205.9	0	BX	0	1.20	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	206.6	0	BX	0	1.18	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	207.2	0	BX	0	1.17	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	207.9	0	BX	0	1.15	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	208.5	0	BX	0	1.15	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	209.2	0	BX	0	1.14	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	209.8	0	BX	0	1.14	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	210.5	0	BX	0	1.11	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	211.2	0	BX	0	1.14	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	211.8	0	BX	0	1.11	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	212.5	0	BX	0	1.12	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	213.1	0	BX	0	1.11	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	213.8	0	BX	0	1.10	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	214.4	0	BX	0	1.09	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	215.1	0	BX	0	1.07	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	215.7	0	BX	0	1.07	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	216.4	0	BX	0	1.07	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	217.0	0	BX	0	1.07	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	217.7	0	BX	0	1.05	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	218.4	0	BX	0	1.07	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	219.0	0	BX	0	1.06	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	219.7	0	BX	0	1.05	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	220.3	0	BX	0	1.04	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	221.0	0	BX	0	1.02	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	221.6	0	BX	0	1.00	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	222.3	0	BX	0	0.98	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	222.9	0	BX	0	0.97	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	223.6	0	BX	0	0.95	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	224.2	0	BX	0	0.95	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	224.9	0	BX	0	0.92	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	225.5	0	BX	0	0.93	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	226.2	0	BX	0	0.92	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	226.9	0	BX	0	0.92	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	227.5	0	BX	0	0.91	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	228.2	0	BX	0	0.90	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	228.8	0	BX	0	0.89	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	229.5	0	BX	0	0.88	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	230.1	0	BX	0	0.88	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	230.8	0	BX	0	0.87	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	231.4	0	BX	0	0.86	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	232.1	0	BX	0	0.85	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	232.7	0	BX	0	0.85	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	233.4	0	BX	0	0.83	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	234.0	0	BX	0	0.83	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	234.7	0	BX	0	0.82	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	235.3	0	BX	0	0.80	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	236.0	0	BX	0	0.81	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	236.7	0	BX	0	0.79	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	237.3	0	BX	0	0.77	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	238.0	0	BX	0	0.77	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	238.6	0	BX	0	0.76	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	239.3	0	BX	0	0.75	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	239.9	0	BX	0	0.74	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	240.6	0	BX	0	0.73	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	241.2	0	BX	0	0.74	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	241.9	0	BX	0	0.75	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	242.5	0	BX	0	0.75	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	243.2	0	BX	0	0.76	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	243.8	0	BX	0	0.76	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	244.5	0	BX	0	0.76	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	245.1	0	BX	0	0.75	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	245.8	0	BX	0	0.76	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	246.4	0	BX	0	0.75	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	247.1	0	BX	0	0.73	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	247.7	0	BX	0	0.72	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	248.4	0	BX	0	0.73	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	249.1	0	BX	0	0.73	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	249.7	0	BX	0	0.73	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	250.4	0	BX	0	0.73	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	251.0	0	BX	0	0.72	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	251.7	0	BX	0	0.71	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	252.3	0	BX	0	0.71	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	253.0	0	BX	0	0.71	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	253.6	0	BX	0	0.71	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	254.3	0	BX	0	0.70	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	254.9	0	BX	0	0.70	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	255.6	0	BX	0	0.70	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	256.2	0	BX	0	0.70	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	256.9	0	BX	0	0.68	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	257.5	0	BX	0	0.71	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	258.2	0	BX	0	0.67	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	258.8	0	BX	0	0.67	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	259.5	0	BX	0	0.65	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	260.1	0	BX	0	0.63	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	260.8	0	BX	0	0.64	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	261.4	0	BX	0	0.64	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	262.1	0	BX	0	0.65	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	262.7	0	BX	0	0.62	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	263.4	0	BX	0	0.64	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	264.0	0	BX	0	0.63	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	264.7	0	BX	0	0.65	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	265.3	0	BX	0	0.63	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	266.0	0	BX	0	0.63	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	266.6	0	BX	0	0.62	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	267.3	0	BX	0	0.62	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	267.9	0	BX	0	0.62	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	268.6	0	BX	0	0.63	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	269.2	0	BX	0	0.63	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	269.9	0	BX	0	0.62	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	270.5	0	BX	0	0.62	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	271.2	0	BX	0	0.63	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	271.8	0	BX	0	0.63	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	272.5	0	BX	0	0.63	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	273.2	0	BX	0	0.64	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	273.8	0	BX	0	0.64	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	274.5	0	BX	0	0.64	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	275.1	0	BX	0	0.64	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	275.8	0	BX	0	0.64	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	276.4	0	BX	0	0.61	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	277.1	0	BX	0	0.61	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	277.7	0	BX	0	0.60	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	278.4	0	BX	0	0.59	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	279.0	0	BX	0	0.61	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	279.7	0	BX	0	0.60	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	280.3	0	BX	0	0.61	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	281.0	0	BX	0	0.59	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	281.6	0	BX	0	0.60	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	282.3	0	BX	0	0.61	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	282.9	0	BX	0	0.60	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	283.6	0	BX	0	0.59	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	284.2	0	BX	0	0.57	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	284.9	0	BX	0	0.57	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	285.5	0	BX	0	0.57	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	286.2	0	BX	0	0.57	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	286.8	0	BX	0	0.57	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	287.5	0	BX	0	0.60	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	288.1	0	BX	0	0.59	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	288.7	0	BX	0	0.57	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	289.4	0	BX	0	0.60	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	290.0	0	BX	0	0.60	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	290.7	0	BX	0	0.60	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	291.3	0	BX	0	0.60	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	292.0	0	BX	0	0.62	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	292.6	0	BX	0	0.61	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	293.3	0	BX	0	0.57	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	293.9	0	BX	0	0.61	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	294.6	0	BX	0	0.60	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	295.2	0	BX	0	0.60	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	295.9	0	BX	0	0.60	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	296.5	0	BX	0	0.61	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	297.2	0	BX	0	0.61	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	297.8	0	BX	0	0.60	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	298.5	0	BX	0	0.61	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	299.1	0	BX	0	0.60	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	299.8	0	BX	0	0.61	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	300.4	0	BX	0	0.60	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	301.1	0	BX	0	0.61	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	301.7	0	BX	0	0.59	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	302.4	0	BX	0	0.59	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	303.0	0	BX	0	0.59	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	303.7	0	BX	0	0.57	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	304.3	0	BX	0	0.57	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	305.0	0	BX	0	0.57	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	305.6	0	BX	0	0.57	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	306.3	0	BX	0	0.57	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	306.9	0	BX	0	0.57	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	307.6	0	BX	0	0.56	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	308.2	0	BX	0	0.57	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	308.9	0	BX	0	0.55	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	309.5	0	BX	0	0.54	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	310.2	0	BX	0	0.52	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	310.8	0	BX	0	0.54	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	311.5	0	BX	0	0.55	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	312.1	0	BX	0	0.55	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	312.7	0	BX	0	0.55	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	313.4	0	BX	0	0.54	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	314.0	0	BX	0	0.53	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	314.7	0	BX	0	0.55	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	315.3	0	BX	0	0.55	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	316.0	0	BX	0	0.55	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	316.6	0	BX	0	0.56	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	317.3	0	BX	0	0.54	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	317.9	0	BX	0	0.55	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	318.6	0	BX	0	0.56	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	319.2	0	BX	0	0.55	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	319.9	0	BX	0	0.56	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	320.5	0	BX	0	0.57	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	321.2	0	BX	0	0.57	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	321.8	0	BX	0	0.57	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	322.5	0	BX	0	0.56	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	323.1	0	BX	0	0.55	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	323.8	0	BX	0	0.55	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	324.4	0	BX	0	0.54	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	325.0	0	BX	0	0.54	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	325.7	0	BX	0	0.53	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	326.3	0	BX	0	0.52	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	327.0	0	BX	0	0.54	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	327.6	0	BX	0	0.54	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	328.3	0	BX	0	0.54	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	328.9	0	BX	0	0.52	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	329.6	0	BX	0	0.51	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	330.2	0	BX	0	0.51	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	330.9	0	BX	0	0.53	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	331.5	0	BX	0	0.53	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	332.2	0	BX	0	0.53	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	332.8	0	BX	0	0.53	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	333.5	0	BX	0	0.49	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	334.1	0	BX	0	0.52	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	334.7	0	BX	0	0.49	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	335.4	0	BX	0	0.50	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	336.0	0	BX	0	0.46	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	336.7	0	BX	0	0.46	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	337.3	0	BX	0	0.50	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	338.0	0	BX	0	0.49	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	338.6	0	BX	0	0.49	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	339.3	0	BX	0	0.49	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	339.9	0	BX	0	0.51	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	340.6	0	BX	0	0.47	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	341.2	0	BX	0	0.48	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	341.8	0	BX	0	0.47	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	342.5	0	BX	0	0.45	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	343.1	0	BX	0	0.46	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	343.8	0	BX	0	0.47	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	344.4	0	BX	0	0.47	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	345.1	0	BX	0	0.45	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	345.7	0	BX	0	0.48	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	346.4	0	BX	0	0.47	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	347.0	0	BX	0	0.50	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	347.7	0	BX	0	0.47	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	348.3	0	BX	0	0.48	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	348.9	0	BX	0	0.49	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	349.6	0	BX	0	0.50	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	350.2	0	BX	0	0.50	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	350.9	0	BX	0	0.52	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	351.5	0	BX	0	0.53	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	352.2	0	BX	0	0.51	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	352.8	0	BX	0	0.51	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	353.5	0	BX	0	0.51	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	354.1	0	BX	0	0.55	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	354.8	0	BX	0	0.53	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	355.4	0	BX	0	0.53	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	356.0	0	BX	0	0.51	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	356.7	0	BX	0	0.52	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	357.3	0	BX	0	0.53	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	358.0	0	BX	0	0.53	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	358.6	0	BX	0	0.54	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	359.3	0	BX	0	0.53	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	359.9	0	BX	0	0.52	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	360.6	0	BX	0	0.51	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	361.2	0	BX	0	0.54	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	361.8	0	BX	0	0.52	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	362.5	0	BX	0	0.52	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	363.1	0	BX	0	0.53	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	363.8	0	BX	0	0.52	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	364.4	0	BX	0	0.53	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	365.1	0	BX	0	0.52	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	365.7	0	BX	0	0.51	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	366.4	0	BX	0	0.51	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	367.0	0	BX	0	0.52	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	367.6	0	BX	0	0.51	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	368.3	0	BX	0	0.50	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	368.9	0	BX	0	0.48	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	369.6	0	BX	0	0.49	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	370.2	0	BX	0	0.48	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	370.9	0	BX	0	0.50	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	371.5	0	BX	0	0.50	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	372.1	0	BX	0	0.49	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	372.8	0	BX	0	0.51	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	373.4	0	BX	0	0.52	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	374.1	0	BX	0	0.51	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	374.7	0	BX	0	0.52	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	375.4	0	BX	0	0.50	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	376.0	0	BX	0	0.53	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	376.7	0	BX	0	0.53	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	377.3	0	BX	0	0.52	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	377.9	0	BX	0	0.53	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	378.6	0	BX	0	0.54	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	379.2	0	BX	0	0.53	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	379.9	0	BX	0	0.52	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	380.5	0	BX	0	0.55	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	381.2	0	BX	0	0.54	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	381.8	0	BX	0	0.55	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	382.4	0	BX	0	0.53	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	383.1	0	BX	0	0.54	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	383.7	0	BX	0	0.52	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	384.4	0	BX	0	0.54	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	385.0	0	BX	0	0.54	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	385.7	0	BX	0	0.54	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	386.3	0	BX	0	0.54	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	386.9	0	BX	0	0.53	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	387.6	0	BX	0	0.54	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	388.2	0	BX	0	0.53	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	388.9	0	BX	0	0.52	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	389.5	0	BX	0	0.50	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	390.1	0	BX	0	0.49	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	390.8	0	BX	0	0.51	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	391.4	0	BX	0	0.50	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	392.1	0	BX	0	0.49	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	392.7	0	BX	0	0.45	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	393.4	0	BX	0	0.47	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	394.0	0	BX	0	0.46	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	394.6	0	BX	0	0.49	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	395.3	0	BX	0	0.46	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	395.9	0	BX	0	0.46	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	396.6	0	BX	0	0.45	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	397.2	0	BX	0	0.44	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	397.9	0	BX	0	0.46	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	398.5	0	BX	0	0.45	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	399.1	0	BX	0	0.46	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	399.8	0	BX	0	0.46	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	400.4	0	BX	0	0.45	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	401.1	0	BX	0	0.45	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	401.7	0	BX	0	0.45	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	402.3	0	BX	0	0.43	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	403.0	0	BX	0	0.43	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	403.6	0	BX	0	0.42	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	404.3	0	BX	0	0.45	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	404.9	0	BX	0	0.41	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	405.6	0	BX	0	0.42	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	406.2	0	BX	0	0.43	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	406.8	0	BX	0	0.42	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	407.5	0	BX	0	0.44	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	408.1	0	BX	0	0.44	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	408.8	0	BX	0	0.44	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	409.4	0	BX	0	0.42	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	410.0	0	BX	0	0.41	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	410.7	0	BX	0	0.40	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	411.3	0	BX	0	0.41	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	412.0	0	BX	0	0.40	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	412.6	0	BX	0	0.40	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	413.2	0	BX	0	0.42	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	413.9	0	BX	0	0.41	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	414.5	0	BX	0	0.40	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	415.2	0	BX	0	0.39	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	415.8	0	BX	0	0.39	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	416.4	0	BX	0	0.38	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	417.1	0	BX	0	0.39	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	417.7	0	BX	0	0.37	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	418.4	0	BX	0	0.37	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	419.0	0	BX	0	0.36	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	419.6	0	BX	0	0.37	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	420.3	0	BX	0	0.39	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	420.9	0	BX	0	0.37	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	421.6	0	BX	0	0.39	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	422.2	0	BX	0	0.37	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	422.8	0	BX	0	0.38	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	423.5	0	BX	0	0.38	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	424.1	0	BX	0	0.38	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	424.8	0	BX	0	0.40	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	425.4	0	BX	0	0.39	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	426.0	0	BX	0	0.38	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	426.7	0	BX	0	0.37	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	427.3	0	BX	0	0.37	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	428.0	0	BX	0	0.37	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	428.6	0	BX	0	0.38	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	429.2	0	BX	0	0.36	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	429.9	0	BX	0	0.36	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	430.5	0	BX	0	0.37	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	431.2	0	BX	0	0.36	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	431.8	0	BX	0	0.37	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	432.4	0	BX	0	0.39	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	433.1	0	BX	0	0.39	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	433.7	0	BX	0	0.37	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	434.4	0	BX	0	0.39	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	435.0	0	BX	0	0.38	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	435.6	0	BX	0	0.41	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	436.3	0	BX	0	0.40	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	436.9	0	BX	0	0.41	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	437.6	0	BX	0	0.41	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	438.2	0	BX	0	0.42	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	438.8	0	BX	0	0.42	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	439.5	0	BX	0	0.42	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	440.1	0	BX	0	0.43	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	440.8	0	BX	0	0.42	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	441.4	0	BX	0	0.41	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	442.0	0	BX	0	0.40	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	442.7	0	BX	0	0.42	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	443.3	0	BX	0	0.40	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	443.9	0	BX	0	0.40	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	444.6	0	BX	0	0.39	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	445.2	0	BX	0	0.39	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	445.9	0	BX	0	0.39	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	446.5	0	BX	0	0.38	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	447.1	0	BX	0	0.39	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	447.8	0	BX	0	0.37	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	448.4	0	BX	0	0.38	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	449.1	0	BX	0	0.38	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	449.7	0	BX	0	0.37	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	450.3	0	BX	0	0.37	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	451.0	0	BX	0	0.34	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	451.6	0	BX	0	0.35	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	452.2	0	BX	0	0.35	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	452.9	0	BX	0	0.33	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	453.5	0	BX	0	0.32	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	454.2	0	BX	0	0.32	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	454.8	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	455.4	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	456.1	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	456.7	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	457.3	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	458.0	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	458.6	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	459.3	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	459.9	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	460.5	0	BX	0	0.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	461.2	0	BX	0	0.24	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	461.8	0	BX	0	0.24	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	462.4	0	BX	0	0.24	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	463.1	0	BX	0	0.23	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	463.7	0	BX	0	0.21	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	464.4	0	BX	0	0.23	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	465.0	0	BX	0	0.20	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	465.6	0	BX	0	0.21	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	466.3	0	BX	0	0.21	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	466.9	0	BX	0	0.23	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	467.5	0	BX	0	0.23	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	468.2	0	BX	0	0.24	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	468.8	0	BX	0	0.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	469.5	0	BX	0	0.24	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	470.1	0	BX	0	0.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	470.7	0	BX	0	0.22	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	471.4	0	BX	0	0.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	472.0	0	BX	0	0.22	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	472.6	0	BX	0	0.23	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	473.3	0	BX	0	0.24	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	473.9	0	BX	0	0.23	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	474.5	0	BX	0	0.24	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	475.2	0	BX	0	0.24	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	475.8	0	BX	0	0.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	476.5	0	BX	0	0.24	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	477.1	0	BX	0	0.24	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	477.7	0	BX	0	0.24	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	478.4	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	479.0	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	479.6	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	480.3	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	480.9	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	481.5	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	482.2	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	482.8	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	483.4	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	484.1	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	484.7	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	485.4	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	486.0	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	486.6	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	487.3	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	487.9	0	BX	0	0.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	488.5	0	BX	0	0.22	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	489.2	0	BX	0	0.23	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	489.8	0	BX	0	0.22	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	490.4	0	BX	0	0.21	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	491.1	0	BX	0	0.20	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	491.7	0	BX	0	0.18	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	492.3	0	BX	0	0.19	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	493.0	0	BX	0	0.18	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	493.6	0	BX	0	0.18	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	494.3	0	BX	0	0.18	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	494.9	0	BX	0	0.19	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	495.5	0	BX	0	0.19	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	496.2	0	BX	0	0.19	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	496.8	0	BX	0	0.20	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	497.4	0	BX	0	0.19	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	498.1	0	BX	0	0.19	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	498.7	0	BX	0	0.19	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	499.3	0	BX	0	0.18	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	500.0	0	BX	0	0.18	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	500.6	0	BX	0	0.17	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	501.2	0	BX	0	0.17	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	501.9	0	BX	0	0.17	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	502.5	0	BX	0	0.17	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	503.1	0	BX	0	0.16	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	503.8	0	BX	0	0.16	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	504.4	0	BX	0	0.17	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	505.0	0	BX	0	0.15	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	505.7	0	BX	0	0.14	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	506.3	0	BX	0	0.15	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	506.9	0	BX	0	0.14	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	507.6	0	BX	0	0.15	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	508.2	0	BX	0	0.17	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	508.8	0	BX	0	0.18	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	509.5	0	BX	0	0.21	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	510.1	0	BX	0	0.19	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	510.7	0	BX	0	0.18	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	511.4	0	BX	0	0.19	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	512.0	0	BX	0	0.20	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	512.6	0	BX	0	0.21	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	513.3	0	BX	0	0.20	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	513.9	0	BX	0	0.20	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	514.5	0	BX	0	0.19	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	515.2	0	BX	0	0.18	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	515.8	0	BX	0	0.18	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	516.4	0	BX	0	0.20	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	517.1	0	BX	0	0.16	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	517.7	0	BX	0	0.17	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	518.3	0	BX	0	0.16	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	519.0	0	BX	0	0.15	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	519.6	0	BX	0	0.16	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	520.2	0	BX	0	0.21	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	520.9	0	BX	0	0.16	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	521.5	0	BX	0	0.14	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	522.1	0	BX	0	0.15	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	522.8	0	BX	0	0.16	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	523.4	0	BX	0	0.22	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	524.0	0	BX	0	0.19	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	524.7	0	BX	0	0.17	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	525.3	0	BX	0	0.18	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	525.9	0	BX	0	0.17	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	526.6	0	BX	0	0.16	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	527.2	0	BX	0	0.15	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	527.8	0	BX	0	0.15	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	528.5	0	BX	0	0.14	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	529.1	0	BX	0	0.14	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	529.7	0	BX	0	0.15	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	530.4	0	BX	0	0.17	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	531.0	0	BX	0	0.14	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	531.6	0	BX	0	0.16	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	532.3	0	BX	0	0.16	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	532.9	0	BX	0	0.18	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	533.5	0	BX	0	0.16	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	534.2	0	BX	0	0.17	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	534.8	0	BX	0	0.20	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	535.4	0	BX	0	0.19	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	536.1	0	BX	0	0.16	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	536.7	0	BX	0	0.16	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	537.3	0	BX	0	0.16	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	538.0	0	BX	0	0.17	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	538.6	0	BX	0	0.19	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	539.2	0	BX	0	0.17	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	539.9	0	BX	0	0.15	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	540.5	0	BX	0	0.17	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	541.1	0	BX	0	0.19	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	541.7	0	BX	0	0.20	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	542.4	0	BX	0	0.19	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	543.0	0	BX	0	0.21	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	543.6	0	BX	0	0.22	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	544.3	0	BX	0	0.21	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	544.9	0	BX	0	0.24	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	545.5	0	BX	0	0.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	546.2	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	546.8	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	547.4	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	548.1	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	548.7	0	BX	0	0.30	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	549.3	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	550.0	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	550.6	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	551.2	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	551.8	0	BX	0	0.31	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	552.5	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	553.1	0	BX	0	0.42	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	553.7	0	BX	0	0.35	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	554.4	0	BX	0	0.30	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	555.0	0	BX	0	0.30	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	555.6	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	556.3	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	556.9	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	557.5	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	558.2	0	BX	0	0.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	558.8	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	559.4	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	560.0	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	560.7	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	561.3	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	561.9	0	BX	0	0.22	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	562.6	0	BX	0	0.23	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	563.2	0	BX	0	0.23	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	563.8	0	BX	0	0.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	564.5	0	BX	0	0.22	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	565.1	0	BX	0	0.22	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	565.7	0	BX	0	0.23	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	566.3	0	BX	0	0.20	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	567.0	0	BX	0	0.21	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	567.6	0	BX	0	0.21	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	568.2	0	BX	0	0.21	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	568.9	0	BX	0	0.19	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	569.5	0	BX	0	0.19	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	570.1	0	BX	0	0.19	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	570.8	0	BX	0	0.18	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	571.4	0	BX	0	0.18	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	572.0	0	BX	0	0.18	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	572.6	0	BX	0	0.17	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	573.3	0	BX	0	0.18	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	573.9	0	BX	0	0.18	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	574.5	0	BX	0	0.20	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	575.2	0	BX	0	0.20	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	575.8	0	BX	0	0.20	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	576.4	0	BX	0	0.24	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	577.0	0	BX	0	0.24	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	577.7	0	BX	0	0.24	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	578.3	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	578.9	0	BX	0	0.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	579.6	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	580.2	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	580.8	0	BX	0	0.30	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	581.5	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	582.1	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	582.7	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	583.3	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	584.0	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	584.6	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	585.2	0	BX	0	0.31	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	585.9	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	586.5	0	BX	0	0.31	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	587.1	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	587.7	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	588.4	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	589.0	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	589.6	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	590.2	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	590.9	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	591.5	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	592.1	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	592.8	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	593.4	0	BX	0	0.42	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	594.0	0	BX	0	0.33	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	594.6	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	595.3	0	BX	0	0.30	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	595.9	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	596.5	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	597.2	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	597.8	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	598.4	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	599.0	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	599.7	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	600.3	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	600.9	0	BX	0	0.31	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	601.5	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	602.2	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	602.8	0	BX	0	0.39	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	603.4	0	BX	0	0.34	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	604.1	0	BX	0	0.31	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	604.7	0	BX	0	0.30	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	605.3	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	605.9	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	606.6	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	607.2	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	607.8	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	608.4	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	609.1	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	609.7	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	610.3	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	611.0	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	611.6	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	612.2	0	BX	0	0.32	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	612.8	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	613.5	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	614.1	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	614.7	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	615.3	0	BX	0	0.30	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	616.0	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	616.6	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	617.2	0	BX	0	0.30	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	617.8	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	618.5	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	619.1	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	619.7	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	620.3	0	BX	0	0.30	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	621.0	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	621.6	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	622.2	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	622.9	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	623.5	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	624.1	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	624.7	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	625.4	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	626.0	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	626.6	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	627.2	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	627.9	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	628.5	0	BX	0	0.30	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	629.1	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	629.7	0	BX	0	0.31	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	630.4	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	631.0	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	631.6	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	632.2	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	632.9	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	633.5	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	634.1	0	BX	0	0.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	634.7	0	BX	0	0.24	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	635.4	0	BX	0	0.24	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	636.0	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	636.6	0	BX	0	0.24	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	637.2	0	BX	0	0.24	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	637.9	0	BX	0	0.22	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	638.5	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	639.1	0	BX	0	0.24	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	639.7	0	BX	0	0.23	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	640.4	0	BX	0	0.24	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	641.0	0	BX	0	0.24	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	641.6	0	BX	0	0.24	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	642.2	0	BX	0	0.24	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	642.9	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	643.5	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	644.1	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	644.7	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	645.4	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	646.0	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	646.6	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	647.2	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	647.8	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	648.5	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	649.1	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	649.7	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	650.3	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	651.0	0	BX	0	0.30	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	651.6	0	BX	0	0.31	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	652.2	0	BX	0	0.32	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	652.8	0	BX	0	0.30	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	653.5	0	BX	0	0.31	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	654.1	0	BX	0	0.30	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	654.7	0	BX	0	0.30	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	655.3	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	656.0	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	656.6	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	657.2	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	657.8	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	658.4	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	659.1	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	659.7	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	660.3	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	660.9	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	661.6	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	662.2	0	BX	0	0.24	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	662.8	0	BX	0	0.24	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	663.4	0	BX	0	0.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	664.1	0	BX	0	0.24	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	664.7	0	BX	0	0.24	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	665.3	0	BX	0	0.23	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	665.9	0	BX	0	0.24	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	666.5	0	BX	0	0.23	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	667.2	0	BX	0	0.22	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	667.8	0	BX	0	0.22	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	668.4	0	BX	0	0.22	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	669.0	0	BX	0	0.22	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	669.7	0	BX	0	0.24	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	670.3	0	BX	0	0.23	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	670.9	0	BX	0	0.22	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	671.5	0	BX	0	0.21	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	672.2	0	BX	0	0.23	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	672.8	0	BX	0	0.21	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	673.4	0	BX	0	0.23	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	674.0	0	BX	0	0.22	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	674.6	0	BX	0	0.22	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	675.3	0	BX	0	0.20	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	675.9	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	676.5	0	BX	0	0.20	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	677.1	0	BX	0	0.23	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	677.7	0	BX	0	0.24	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	678.4	0	BX	0	0.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	679.0	0	BX	0	0.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	679.6	0	BX	0	0.24	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	680.2	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	680.9	0	BX	0	0.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	681.5	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	682.1	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	682.7	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	683.3	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	684.0	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	684.6	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	685.2	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	685.8	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	686.5	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	687.1	0	BX	0	0.30	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	687.7	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	688.3	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	688.9	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	689.6	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	690.2	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	690.8	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	691.4	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	692.0	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	692.7	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	693.3	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	693.9	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	694.5	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	695.1	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	695.8	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	696.4	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	697.0	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	697.6	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	698.2	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	698.9	0	BX	0	0.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	699.5	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	700.1	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	700.7	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	701.3	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	702.0	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	702.6	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	703.2	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	703.8	0	BX	0	0.32	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	704.4	0	BX	0	0.31	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	705.1	0	BX	0	0.32	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	705.7	0	BX	0	0.33	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	706.3	0	BX	0	0.34	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	706.9	0	BX	0	0.32	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	707.5	0	BX	0	0.36	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	708.2	0	BX	0	0.38	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	708.8	0	BX	0	0.36	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	709.4	0	BX	0	0.36	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	710.0	0	BX	0	0.33	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	710.6	0	BX	0	0.37	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	711.3	0	BX	0	0.36	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	711.9	0	BX	0	0.35	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	712.5	0	BX	0	0.40	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	713.1	0	BX	0	0.37	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	713.7	0	BX	0	0.35	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	714.4	0	BX	0	0.46	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	715.0	0	BX	0	0.34	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	715.6	0	BX	0	0.40	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	716.2	0	BX	0	0.35	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	716.8	0	BX	0	0.34	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	717.5	0	BX	0	0.33	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	718.1	0	BX	0	0.33	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	718.7	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	719.3	0	BX	0	0.37	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	719.9	0	BX	0	0.38	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	720.5	0	BX	0	0.38	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	721.2	0	BX	0	0.33	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	721.8	0	BX	0	0.34	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	722.4	0	BX	0	0.35	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	723.0	0	BX	0	0.33	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	723.6	0	BX	0	0.31	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	724.3	0	BX	0	0.34	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	724.9	0	BX	0	0.32	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	725.5	0	BX	0	0.31	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	726.1	0	BX	0	0.32	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	726.7	0	BX	0	0.31	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	727.4	0	BX	0	0.31	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	728.0	0	BX	0	0.30	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	728.6	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	729.2	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	729.8	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	730.4	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	731.1	0	BX	0	0.32	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	731.7	0	BX	0	0.30	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	732.3	0	BX	0	0.31	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	732.9	0	BX	0	0.31	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	733.5	0	BX	0	0.30	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	734.2	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	734.8	0	BX	0	0.31	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	735.4	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	736.0	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	736.6	0	BX	0	0.30	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	737.2	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	737.9	0	BX	0	0.31	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	738.5	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	739.1	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	739.7	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	740.3	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	740.9	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	741.6	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	742.2	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	742.8	0	BX	0	0.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	743.4	0	BX	0	0.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	744.0	0	BX	0	0.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	744.6	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	745.3	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	745.9	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	746.5	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	747.1	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	747.7	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	748.3	0	BX	0	0.34	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	749.0	0	BX	0	0.30	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	749.6	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	750.2	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	750.8	0	BX	0	0.31	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	751.4	0	BX	0	0.31	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	752.0	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	752.7	0	BX	0	0.30	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	753.3	0	BX	0	0.30	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	753.9	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	754.5	0	BX	0	0.31	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	755.1	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	755.7	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	756.4	0	BX	0	0.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	757.0	0	BX	0	0.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	757.6	0	BX	0	0.23	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	758.2	0	BX	0	0.23	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	758.8	0	BX	0	0.22	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	759.4	0	BX	0	0.23	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	760.1	0	BX	0	0.23	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	760.7	0	BX	0	0.22	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	761.3	0	BX	0	0.24	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	761.9	0	BX	0	0.20	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	762.5	0	BX	0	0.22	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	763.1	0	BX	0	0.23	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	763.8	0	BX	0	0.23	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	764.4	0	BX	0	0.22	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	765.0	0	BX	0	0.24	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	765.6	0	BX	0	0.24	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	766.2	0	BX	0	0.25	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	766.8	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	767.4	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	768.1	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	768.7	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	769.3	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	769.9	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	770.5	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	771.1	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	771.8	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	772.4	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	773.0	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	773.6	0	BX	0	0.30	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	774.2	0	BX	0	0.30	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	774.8	0	BX	0	0.34	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	775.4	0	BX	0	0.33	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	776.1	0	BX	0	0.34	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	776.7	0	BX	0	0.34	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	777.3	0	BX	0	0.34	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	777.9	0	BX	0	0.35	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	778.5	0	BX	0	0.33	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	779.1	0	BX	0	0.35	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	779.7	0	BX	0	0.34	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	780.4	0	BX	0	0.35	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	781.0	0	BX	0	0.35	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	781.6	0	BX	0	0.36	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	782.2	0	BX	0	0.35	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	782.8	0	BX	0	0.33	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	783.4	0	BX	0	0.33	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	784.0	0	BX	0	0.34	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	784.7	0	BX	0	0.34	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	785.3	0	BX	0	0.33	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	785.9	0	BX	0	0.35	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	786.5	0	BX	0	0.33	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	787.1	0	BX	0	0.36	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	787.7	0	BX	0	0.35	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	788.3	0	BX	0	0.36	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	789.0	0	BX	0	0.34	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	789.6	0	BX	0	0.36	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	790.2	0	BX	0	0.36	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	790.8	0	BX	0	0.36	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	791.4	0	BX	0	0.37	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	792.0	0	BX	0	0.36	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	792.6	0	BX	0	0.37	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	793.2	0	BX	0	0.37	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	793.9	0	BX	0	0.37	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	794.5	0	BX	0	0.35	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	795.1	0	BX	0	0.35	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	795.7	0	BX	0	0.36	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	796.3	0	BX	0	0.35	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	796.9	0	BX	0	0.34	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	797.5	0	BX	0	0.35	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	798.2	0	BX	0	0.34	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	798.8	0	BX	0	0.35	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	799.4	0	BX	0	0.35	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	800.0	0	BX	0	0.33	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	800.6	0	BX	0	0.34	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	801.2	0	BX	0	0.31	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	801.8	0	BX	0	0.30	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	802.4	0	BX	0	0.31	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	803.1	0	BX	0	0.30	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	803.7	0	BX	0	0.30	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	804.3	0	BX	0	0.31	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	804.9	0	BX	0	0.31	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	805.5	0	BX	0	0.30	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	806.1	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	806.7	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	807.3	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	808.0	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	808.6	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	809.2	0	BX	0	0.30	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	809.8	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	810.4	0	BX	0	0.30	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	811.0	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	811.6	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	812.2	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	812.9	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	813.5	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	814.1	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	814.7	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	815.3	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	815.9	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	816.5	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	817.1	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	817.7	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	818.4	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	819.0	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	819.6	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	820.2	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	820.8	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	821.4	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	822.0	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	822.6	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	823.3	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	823.9	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	824.5	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	825.1	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	825.7	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	826.3	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	826.9	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	827.5	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	828.1	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	828.8	0	BX	0	0.27	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	829.4	0	BX	0	0.28	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	830.0	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	830.6	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	831.2	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	831.8	0	BX	0	0.26	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	832.4	0	BX	0	0.24	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	833.0	0	BX	0	0.24	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	833.6	0	BX	0	0.23	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	834.2	0	BX	0	0.21	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	834.9	0	BX	0	0.21	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	835.5	0	BX	0	0.19	0
@5391__20031625	001	C	11/27/2003	06:43	133.9181	37.9650	0	836.1	0	BX	0	0.20	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	0.7	0	BX	0	25.91	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	1.3	0	BX	0	26.08	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	2.0	0	BX	0	26.12	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	2.7	0	BX	0	26.13	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	3.3	0	BX	0	26.12	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	4.0	0	BX	0	26.12	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	4.7	0	BX	0	26.12	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	5.4	0	BX	0	26.12	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	6.0	0	BX	0	26.12	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	6.7	0	BX	0	26.11	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	7.4	0	BX	0	26.12	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	8.0	0	BX	0	26.12	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	8.7	0	BX	0	26.12	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	9.4	0	BX	0	26.12	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	10.0	0	BX	0	26.11	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	10.7	0	BX	0	26.10	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	11.4	0	BX	0	26.09	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	12.0	0	BX	0	26.06	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	12.7	0	BX	0	25.93	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	13.4	0	BX	0	25.65	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	14.0	0	BX	0	25.19	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	14.7	0	BX	0	24.81	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	15.4	0	BX	0	24.36	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	16.0	0	BX	0	23.96	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	16.7	0	BX	0	23.34	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	17.4	0	BX	0	22.64	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	18.0	0	BX	0	22.05	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	18.7	0	BX	0	21.75	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	19.4	0	BX	0	21.35	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	20.1	0	BX	0	21.16	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	20.7	0	BX	0	21.05	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	21.4	0	BX	0	20.96	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	22.1	0	BX	0	20.85	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	22.7	0	BX	0	20.73	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	23.4	0	BX	0	20.60	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	24.1	0	BX	0	20.52	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	24.7	0	BX	0	20.44	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	25.4	0	BX	0	20.35	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	26.1	0	BX	0	20.23	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	26.7	0	BX	0	20.16	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	27.4	0	BX	0	20.02	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	28.1	0	BX	0	19.84	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	28.7	0	BX	0	19.65	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	29.4	0	BX	0	19.54	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	30.1	0	BX	0	19.47	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	30.7	0	BX	0	19.36	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	31.4	0	BX	0	19.24	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	32.1	0	BX	0	19.11	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	32.7	0	BX	0	18.97	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	33.4	0	BX	0	18.85	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	34.1	0	BX	0	18.80	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	34.7	0	BX	0	18.85	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	35.4	0	BX	0	18.87	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	36.1	0	BX	0	18.86	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	36.7	0	BX	0	18.83	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	37.4	0	BX	0	18.80	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	38.1	0	BX	0	18.77	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	38.7	0	BX	0	18.77	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	39.4	0	BX	0	18.75	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	40.1	0	BX	0	18.75	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	40.7	0	BX	0	18.75	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	41.4	0	BX	0	18.73	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	42.1	0	BX	0	18.73	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	42.7	0	BX	0	18.69	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	43.4	0	BX	0	18.59	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	44.1	0	BX	0	18.43	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	44.7	0	BX	0	18.23	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	45.4	0	BX	0	18.05	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	46.1	0	BX	0	17.78	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	46.7	0	BX	0	17.57	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	47.4	0	BX	0	17.46	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	48.1	0	BX	0	17.30	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	48.7	0	BX	0	17.19	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	49.4	0	BX	0	17.12	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	50.1	0	BX	0	17.11	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	50.7	0	BX	0	17.10	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	51.4	0	BX	0	17.11	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	52.1	0	BX	0	17.12	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	52.7	0	BX	0	17.13	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	53.4	0	BX	0	17.14	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	54.0	0	BX	0	17.14	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	54.7	0	BX	0	17.13	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	55.4	0	BX	0	17.11	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	56.0	0	BX	0	17.13	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	56.7	0	BX	0	17.15	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	57.4	0	BX	0	17.07	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	58.0	0	BX	0	17.08	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	58.7	0	BX	0	17.08	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	59.4	0	BX	0	17.03	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	60.0	0	BX	0	16.99	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	60.7	0	BX	0	16.97	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	61.4	0	BX	0	16.96	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	62.0	0	BX	0	16.96	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	62.7	0	BX	0	16.95	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	63.4	0	BX	0	16.92	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	64.0	0	BX	0	16.87	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	64.7	0	BX	0	16.85	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	65.4	0	BX	0	16.80	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	66.0	0	BX	0	16.77	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	66.7	0	BX	0	16.74	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	67.3	0	BX	0	16.72	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	68.0	0	BX	0	16.70	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	68.7	0	BX	0	16.68	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	69.3	0	BX	0	16.67	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	70.0	0	BX	0	16.64	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	70.7	0	BX	0	16.61	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	71.3	0	BX	0	16.59	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	72.0	0	BX	0	16.55	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	72.7	0	BX	0	16.52	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	73.3	0	BX	0	16.50	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	74.0	0	BX	0	16.49	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	74.7	0	BX	0	16.47	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	75.3	0	BX	0	16.45	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	76.0	0	BX	0	16.42	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	76.6	0	BX	0	16.37	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	77.3	0	BX	0	16.34	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	78.0	0	BX	0	16.30	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	78.6	0	BX	0	16.27	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	79.3	0	BX	0	16.22	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	80.0	0	BX	0	16.19	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	80.6	0	BX	0	16.16	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	81.3	0	BX	0	16.10	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	82.0	0	BX	0	16.02	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	82.6	0	BX	0	15.96	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	83.3	0	BX	0	15.90	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	83.9	0	BX	0	15.87	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	84.6	0	BX	0	15.84	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	85.3	0	BX	0	15.80	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	85.9	0	BX	0	15.75	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	86.6	0	BX	0	15.73	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	87.3	0	BX	0	15.68	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	87.9	0	BX	0	15.58	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	88.6	0	BX	0	15.47	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	89.3	0	BX	0	15.40	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	89.9	0	BX	0	15.36	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	90.6	0	BX	0	15.34	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	91.2	0	BX	0	15.28	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	91.9	0	BX	0	15.22	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	92.6	0	BX	0	15.17	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	93.2	0	BX	0	15.14	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	93.9	0	BX	0	15.06	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	94.6	0	BX	0	15.00	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	95.2	0	BX	0	14.97	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	95.9	0	BX	0	14.91	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	96.5	0	BX	0	14.81	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	97.2	0	BX	0	14.73	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	97.9	0	BX	0	14.61	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	98.5	0	BX	0	14.46	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	99.2	0	BX	0	14.35	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	99.9	0	BX	0	14.26	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	100.5	0	BX	0	14.18	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	101.2	0	BX	0	14.10	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	101.8	0	BX	0	14.03	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	102.5	0	BX	0	13.95	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	103.2	0	BX	0	13.87	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	103.8	0	BX	0	13.81	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	104.5	0	BX	0	13.77	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	105.2	0	BX	0	13.74	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	105.8	0	BX	0	13.72	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	106.5	0	BX	0	13.68	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	107.1	0	BX	0	13.66	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	107.8	0	BX	0	13.63	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	108.5	0	BX	0	13.59	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	109.1	0	BX	0	13.50	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	109.8	0	BX	0	13.42	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	110.5	0	BX	0	13.36	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	111.1	0	BX	0	13.29	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	111.8	0	BX	0	13.22	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	112.4	0	BX	0	13.16	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	113.1	0	BX	0	13.10	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	113.8	0	BX	0	13.04	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	114.4	0	BX	0	13.00	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	115.1	0	BX	0	12.98	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	115.7	0	BX	0	12.94	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	116.4	0	BX	0	12.92	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	117.1	0	BX	0	12.88	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	117.7	0	BX	0	12.85	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	118.4	0	BX	0	12.82	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	119.0	0	BX	0	12.79	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	119.7	0	BX	0	12.75	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	120.4	0	BX	0	12.72	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	121.0	0	BX	0	12.60	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	121.7	0	BX	0	12.53	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	122.4	0	BX	0	12.46	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	123.0	0	BX	0	12.41	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	123.7	0	BX	0	12.37	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	124.3	0	BX	0	12.36	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	125.0	0	BX	0	12.30	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	125.7	0	BX	0	12.24	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	126.3	0	BX	0	12.18	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	127.0	0	BX	0	12.13	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	127.6	0	BX	0	12.04	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	128.3	0	BX	0	11.95	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	129.0	0	BX	0	11.89	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	129.6	0	BX	0	11.86	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	130.3	0	BX	0	11.83	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	130.9	0	BX	0	11.79	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	131.6	0	BX	0	11.74	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	132.3	0	BX	0	11.70	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	132.9	0	BX	0	11.65	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	133.6	0	BX	0	11.52	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	134.2	0	BX	0	11.33	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	134.9	0	BX	0	11.23	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	135.6	0	BX	0	11.21	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	136.2	0	BX	0	11.18	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	136.9	0	BX	0	11.20	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	137.5	0	BX	0	11.18	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	138.2	0	BX	0	11.14	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	138.9	0	BX	0	11.07	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	139.5	0	BX	0	10.99	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	140.2	0	BX	0	10.88	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	140.8	0	BX	0	10.76	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	141.5	0	BX	0	10.66	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	142.2	0	BX	0	10.51	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	142.8	0	BX	0	10.39	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	143.5	0	BX	0	10.25	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	144.1	0	BX	0	10.10	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	144.8	0	BX	0	9.97	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	145.5	0	BX	0	9.86	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	146.1	0	BX	0	9.80	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	146.8	0	BX	0	9.69	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	147.4	0	BX	0	9.61	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	148.1	0	BX	0	9.50	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	148.7	0	BX	0	9.33	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	149.4	0	BX	0	9.21	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	150.1	0	BX	0	9.15	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	150.7	0	BX	0	9.05	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	151.4	0	BX	0	8.96	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	152.0	0	BX	0	8.89	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	152.7	0	BX	0	8.72	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	153.4	0	BX	0	8.52	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	154.0	0	BX	0	8.40	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	154.7	0	BX	0	8.32	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	155.3	0	BX	0	8.27	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	156.0	0	BX	0	8.19	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	156.7	0	BX	0	8.14	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	157.3	0	BX	0	8.09	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	158.0	0	BX	0	8.04	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	158.6	0	BX	0	7.99	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	159.3	0	BX	0	7.94	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	159.9	0	BX	0	7.90	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	160.6	0	BX	0	7.88	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	161.3	0	BX	0	7.82	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	161.9	0	BX	0	7.80	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	162.6	0	BX	0	7.76	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	163.2	0	BX	0	7.74	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	163.9	0	BX	0	7.71	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	164.6	0	BX	0	7.68	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	165.2	0	BX	0	7.70	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	165.9	0	BX	0	7.67	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	166.5	0	BX	0	7.66	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	167.2	0	BX	0	7.65	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	167.8	0	BX	0	7.62	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	168.5	0	BX	0	7.61	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	169.2	0	BX	0	7.59	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	169.8	0	BX	0	7.59	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	170.5	0	BX	0	7.58	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	171.1	0	BX	0	7.57	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	171.8	0	BX	0	7.57	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	172.4	0	BX	0	7.56	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	173.1	0	BX	0	7.55	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	173.8	0	BX	0	7.54	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	174.4	0	BX	0	7.54	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	175.1	0	BX	0	7.53	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	175.7	0	BX	0	7.52	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	176.4	0	BX	0	7.52	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	177.0	0	BX	0	7.51	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	177.7	0	BX	0	7.50	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	178.4	0	BX	0	7.50	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	179.0	0	BX	0	7.49	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	179.7	0	BX	0	7.49	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	180.3	0	BX	0	7.49	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	181.0	0	BX	0	7.48	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	181.6	0	BX	0	7.45	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	182.3	0	BX	0	7.46	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	183.0	0	BX	0	7.47	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	183.6	0	BX	0	7.44	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	184.3	0	BX	0	7.43	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	184.9	0	BX	0	7.43	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	185.6	0	BX	0	7.42	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	186.2	0	BX	0	7.43	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	186.9	0	BX	0	7.42	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	187.6	0	BX	0	7.42	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	188.2	0	BX	0	7.41	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	188.9	0	BX	0	7.43	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	189.5	0	BX	0	7.40	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	190.2	0	BX	0	7.40	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	190.8	0	BX	0	7.40	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	191.5	0	BX	0	7.38	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	192.1	0	BX	0	7.39	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	192.8	0	BX	0	7.39	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	193.5	0	BX	0	7.38	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	194.1	0	BX	0	7.38	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	194.8	0	BX	0	7.38	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	195.4	0	BX	0	7.37	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	196.1	0	BX	0	7.36	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	196.7	0	BX	0	7.35	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	197.4	0	BX	0	7.35	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	198.0	0	BX	0	7.35	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	198.7	0	BX	0	7.34	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	199.4	0	BX	0	7.34	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	200.0	0	BX	0	7.34	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	200.7	0	BX	0	7.33	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	201.3	0	BX	0	7.32	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	202.0	0	BX	0	7.32	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	202.6	0	BX	0	7.33	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	203.3	0	BX	0	7.33	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	203.9	0	BX	0	7.34	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	204.6	0	BX	0	7.33	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	205.3	0	BX	0	7.33	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	205.9	0	BX	0	7.33	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	206.6	0	BX	0	7.34	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	207.2	0	BX	0	7.32	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	207.9	0	BX	0	7.32	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	208.5	0	BX	0	7.32	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	209.2	0	BX	0	7.32	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	209.8	0	BX	0	7.30	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	210.5	0	BX	0	7.31	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	211.2	0	BX	0	7.31	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	211.8	0	BX	0	7.31	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	212.5	0	BX	0	7.30	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	213.1	0	BX	0	7.31	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	213.8	0	BX	0	7.30	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	214.4	0	BX	0	7.31	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	215.1	0	BX	0	7.29	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	215.7	0	BX	0	7.29	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	216.4	0	BX	0	7.29	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	217.0	0	BX	0	7.30	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	217.7	0	BX	0	7.29	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	218.4	0	BX	0	7.29	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	219.0	0	BX	0	7.29	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	219.7	0	BX	0	7.30	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	220.3	0	BX	0	7.28	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	221.0	0	BX	0	7.28	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	221.6	0	BX	0	7.31	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	222.3	0	BX	0	7.29	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	222.9	0	BX	0	7.28	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	223.6	0	BX	0	7.29	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	224.2	0	BX	0	7.29	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	224.9	0	BX	0	7.29	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	225.5	0	BX	0	7.28	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	226.2	0	BX	0	7.29	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	226.9	0	BX	0	7.30	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	227.5	0	BX	0	7.30	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	228.2	0	BX	0	7.31	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	228.8	0	BX	0	7.30	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	229.5	0	BX	0	7.30	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	230.1	0	BX	0	7.29	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	230.8	0	BX	0	7.28	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	231.4	0	BX	0	7.29	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	232.1	0	BX	0	7.29	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	232.7	0	BX	0	7.27	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	233.4	0	BX	0	7.28	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	234.0	0	BX	0	7.28	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	234.7	0	BX	0	7.27	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	235.3	0	BX	0	7.27	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	236.0	0	BX	0	7.27	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	236.7	0	BX	0	7.27	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	237.3	0	BX	0	7.27	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	238.0	0	BX	0	7.25	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	238.6	0	BX	0	7.28	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	239.3	0	BX	0	7.28	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	239.9	0	BX	0	7.27	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	240.6	0	BX	0	7.28	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	241.2	0	BX	0	7.28	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	241.9	0	BX	0	7.27	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	242.5	0	BX	0	7.28	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	243.2	0	BX	0	7.28	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	243.8	0	BX	0	7.27	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	244.5	0	BX	0	7.27	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	245.1	0	BX	0	7.29	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	245.8	0	BX	0	7.26	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	246.4	0	BX	0	7.26	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	247.1	0	BX	0	7.26	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	247.7	0	BX	0	7.26	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	248.4	0	BX	0	7.25	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	249.1	0	BX	0	7.25	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	249.7	0	BX	0	7.23	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	250.4	0	BX	0	7.23	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	251.0	0	BX	0	7.23	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	251.7	0	BX	0	7.23	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	252.3	0	BX	0	7.22	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	253.0	0	BX	0	7.21	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	253.6	0	BX	0	7.21	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	254.3	0	BX	0	7.20	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	254.9	0	BX	0	7.19	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	255.6	0	BX	0	7.19	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	256.2	0	BX	0	7.17	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	256.9	0	BX	0	7.15	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	257.5	0	BX	0	7.14	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	258.2	0	BX	0	7.13	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	258.8	0	BX	0	7.11	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	259.5	0	BX	0	7.09	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	260.1	0	BX	0	7.10	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	260.8	0	BX	0	7.07	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	261.4	0	BX	0	7.08	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	262.1	0	BX	0	7.05	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	262.7	0	BX	0	7.03	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	263.4	0	BX	0	7.00	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	264.0	0	BX	0	6.99	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	264.7	0	BX	0	6.97	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	265.3	0	BX	0	6.94	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	266.0	0	BX	0	6.91	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	266.6	0	BX	0	6.92	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	267.3	0	BX	0	6.90	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	267.9	0	BX	0	6.85	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	268.6	0	BX	0	6.84	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	269.2	0	BX	0	6.83	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	269.9	0	BX	0	6.83	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	270.5	0	BX	0	6.82	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	271.2	0	BX	0	6.80	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	271.8	0	BX	0	6.78	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	272.5	0	BX	0	6.76	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	273.2	0	BX	0	6.75	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	273.8	0	BX	0	6.71	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	274.5	0	BX	0	6.71	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	275.1	0	BX	0	6.70	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	275.8	0	BX	0	6.69	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	276.4	0	BX	0	6.67	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	277.1	0	BX	0	6.62	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	277.7	0	BX	0	6.62	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	278.4	0	BX	0	6.58	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	279.0	0	BX	0	6.51	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	279.7	0	BX	0	6.48	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	280.3	0	BX	0	6.45	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	281.0	0	BX	0	6.43	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	281.6	0	BX	0	6.41	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	282.3	0	BX	0	6.38	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	282.9	0	BX	0	6.36	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	283.6	0	BX	0	6.36	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	284.2	0	BX	0	6.32	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	284.9	0	BX	0	6.30	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	285.5	0	BX	0	6.26	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	286.2	0	BX	0	6.24	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	286.8	0	BX	0	6.23	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	287.5	0	BX	0	6.19	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	288.1	0	BX	0	6.15	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	288.7	0	BX	0	6.07	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	289.4	0	BX	0	6.02	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	290.0	0	BX	0	5.99	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	290.7	0	BX	0	5.97	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	291.3	0	BX	0	5.92	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	292.0	0	BX	0	5.82	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	292.6	0	BX	0	5.73	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	293.3	0	BX	0	5.63	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	293.9	0	BX	0	5.54	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	294.6	0	BX	0	5.51	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	295.2	0	BX	0	5.46	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	295.9	0	BX	0	5.41	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	296.5	0	BX	0	5.35	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	297.2	0	BX	0	5.30	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	297.8	0	BX	0	5.23	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	298.5	0	BX	0	5.15	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	299.1	0	BX	0	5.07	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	299.8	0	BX	0	5.00	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	300.4	0	BX	0	4.97	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	301.1	0	BX	0	4.96	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	301.7	0	BX	0	4.88	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	302.4	0	BX	0	4.80	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	303.0	0	BX	0	4.74	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	303.7	0	BX	0	4.71	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	304.3	0	BX	0	4.65	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	305.0	0	BX	0	4.61	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	305.6	0	BX	0	4.58	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	306.3	0	BX	0	4.55	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	306.9	0	BX	0	4.54	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	307.6	0	BX	0	4.53	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	308.2	0	BX	0	4.53	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	308.9	0	BX	0	4.50	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	309.5	0	BX	0	4.45	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	310.2	0	BX	0	4.40	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	310.8	0	BX	0	4.30	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	311.5	0	BX	0	4.25	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	312.1	0	BX	0	4.22	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	312.7	0	BX	0	4.20	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	313.4	0	BX	0	4.16	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	314.0	0	BX	0	4.09	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	314.7	0	BX	0	4.06	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	315.3	0	BX	0	4.01	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	316.0	0	BX	0	4.01	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	316.6	0	BX	0	3.96	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	317.3	0	BX	0	3.95	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	317.9	0	BX	0	3.93	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	318.6	0	BX	0	3.91	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	319.2	0	BX	0	3.88	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	319.9	0	BX	0	3.86	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	320.5	0	BX	0	3.84	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	321.2	0	BX	0	3.82	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	321.8	0	BX	0	3.80	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	322.5	0	BX	0	3.78	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	323.1	0	BX	0	3.73	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	323.8	0	BX	0	3.73	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	324.4	0	BX	0	3.70	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	325.0	0	BX	0	3.70	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	325.7	0	BX	0	3.66	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	326.3	0	BX	0	3.61	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	327.0	0	BX	0	3.54	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	327.6	0	BX	0	3.51	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	328.3	0	BX	0	3.48	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	328.9	0	BX	0	3.45	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	329.6	0	BX	0	3.41	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	330.2	0	BX	0	3.39	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	330.9	0	BX	0	3.35	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	331.5	0	BX	0	3.32	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	332.2	0	BX	0	3.22	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	332.8	0	BX	0	3.18	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	333.5	0	BX	0	3.16	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	334.1	0	BX	0	3.14	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	334.7	0	BX	0	3.11	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	335.4	0	BX	0	3.04	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	336.0	0	BX	0	2.98	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	336.7	0	BX	0	2.97	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	337.3	0	BX	0	2.95	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	338.0	0	BX	0	2.96	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	338.6	0	BX	0	2.95	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	339.3	0	BX	0	2.97	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	339.9	0	BX	0	2.94	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	340.6	0	BX	0	2.93	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	341.2	0	BX	0	2.93	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	341.8	0	BX	0	2.93	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	342.5	0	BX	0	2.89	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	343.1	0	BX	0	2.88	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	343.8	0	BX	0	2.88	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	344.4	0	BX	0	2.87	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	345.1	0	BX	0	2.87	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	345.7	0	BX	0	2.84	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	346.4	0	BX	0	2.82	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	347.0	0	BX	0	2.81	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	347.7	0	BX	0	2.81	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	348.3	0	BX	0	2.80	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	348.9	0	BX	0	2.80	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	349.6	0	BX	0	2.77	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	350.2	0	BX	0	2.79	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	350.9	0	BX	0	2.75	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	351.5	0	BX	0	2.73	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	352.2	0	BX	0	2.70	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	352.8	0	BX	0	2.69	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	353.5	0	BX	0	2.64	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	354.1	0	BX	0	2.62	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	354.8	0	BX	0	2.59	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	355.4	0	BX	0	2.55	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	356.0	0	BX	0	2.51	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	356.7	0	BX	0	2.49	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	357.3	0	BX	0	2.45	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	358.0	0	BX	0	2.40	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	358.6	0	BX	0	2.34	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	359.3	0	BX	0	2.30	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	359.9	0	BX	0	2.21	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	360.6	0	BX	0	2.09	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	361.2	0	BX	0	1.99	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	361.8	0	BX	0	1.95	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	362.5	0	BX	0	1.92	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	363.1	0	BX	0	1.85	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	363.8	0	BX	0	1.78	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	364.4	0	BX	0	1.72	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	365.1	0	BX	0	1.67	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	365.7	0	BX	0	1.64	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	366.4	0	BX	0	1.62	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	367.0	0	BX	0	1.64	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	367.6	0	BX	0	1.60	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	368.3	0	BX	0	1.59	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	368.9	0	BX	0	1.57	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	369.6	0	BX	0	1.51	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	370.2	0	BX	0	1.46	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	370.9	0	BX	0	1.43	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	371.5	0	BX	0	1.42	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	372.1	0	BX	0	1.39	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	372.8	0	BX	0	1.39	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	373.4	0	BX	0	1.39	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	374.1	0	BX	0	1.39	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	374.7	0	BX	0	1.38	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	375.4	0	BX	0	1.37	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	376.0	0	BX	0	1.37	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	376.7	0	BX	0	1.39	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	377.3	0	BX	0	1.34	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	377.9	0	BX	0	1.34	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	378.6	0	BX	0	1.33	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	379.2	0	BX	0	1.30	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	379.9	0	BX	0	1.28	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	380.5	0	BX	0	1.27	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	381.2	0	BX	0	1.25	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	381.8	0	BX	0	1.25	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	382.4	0	BX	0	1.23	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	383.1	0	BX	0	1.24	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	383.7	0	BX	0	1.22	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	384.4	0	BX	0	1.22	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	385.0	0	BX	0	1.20	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	385.7	0	BX	0	1.20	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	386.3	0	BX	0	1.18	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	386.9	0	BX	0	1.17	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	387.6	0	BX	0	1.15	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	388.2	0	BX	0	1.15	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	388.9	0	BX	0	1.15	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	389.5	0	BX	0	1.15	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	390.1	0	BX	0	1.15	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	390.8	0	BX	0	1.13	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	391.4	0	BX	0	1.13	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	392.1	0	BX	0	1.12	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	392.7	0	BX	0	1.10	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	393.4	0	BX	0	1.10	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	394.0	0	BX	0	1.09	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	394.6	0	BX	0	1.11	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	395.3	0	BX	0	1.09	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	395.9	0	BX	0	1.09	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	396.6	0	BX	0	1.09	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	397.2	0	BX	0	1.08	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	397.9	0	BX	0	1.08	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	398.5	0	BX	0	1.07	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	399.1	0	BX	0	1.09	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	399.8	0	BX	0	1.07	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	400.4	0	BX	0	1.06	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	401.1	0	BX	0	1.07	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	401.7	0	BX	0	1.06	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	402.3	0	BX	0	1.06	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	403.0	0	BX	0	1.06	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	403.6	0	BX	0	1.05	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	404.3	0	BX	0	1.06	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	404.9	0	BX	0	1.05	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	405.6	0	BX	0	1.06	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	406.2	0	BX	0	1.06	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	406.8	0	BX	0	1.05	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	407.5	0	BX	0	1.04	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	408.1	0	BX	0	1.05	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	408.8	0	BX	0	1.05	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	409.4	0	BX	0	1.06	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	410.0	0	BX	0	1.06	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	410.7	0	BX	0	1.06	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	411.3	0	BX	0	1.07	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	412.0	0	BX	0	1.07	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	412.6	0	BX	0	1.07	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	413.2	0	BX	0	1.07	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	413.9	0	BX	0	1.07	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	414.5	0	BX	0	1.09	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	415.2	0	BX	0	1.04	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	415.8	0	BX	0	1.05	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	416.4	0	BX	0	1.07	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	417.1	0	BX	0	1.05	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	417.7	0	BX	0	1.06	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	418.4	0	BX	0	1.05	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	419.0	0	BX	0	1.05	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	419.6	0	BX	0	1.07	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	420.3	0	BX	0	1.05	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	420.9	0	BX	0	1.05	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	421.6	0	BX	0	1.04	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	422.2	0	BX	0	1.05	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	422.8	0	BX	0	1.05	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	423.5	0	BX	0	1.05	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	424.1	0	BX	0	1.06	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	424.8	0	BX	0	1.06	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	425.4	0	BX	0	1.07	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	426.0	0	BX	0	1.05	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	426.7	0	BX	0	1.05	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	427.3	0	BX	0	1.06	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	428.0	0	BX	0	1.06	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	428.6	0	BX	0	1.06	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	429.2	0	BX	0	1.06	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	429.9	0	BX	0	1.05	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	430.5	0	BX	0	1.09	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	431.2	0	BX	0	1.07	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	431.8	0	BX	0	1.08	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	432.4	0	BX	0	1.07	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	433.1	0	BX	0	1.09	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	433.7	0	BX	0	1.08	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	434.4	0	BX	0	1.06	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	435.0	0	BX	0	1.04	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	435.6	0	BX	0	1.06	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	436.3	0	BX	0	1.04	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	436.9	0	BX	0	1.04	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	437.6	0	BX	0	1.04	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	438.2	0	BX	0	1.03	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	438.8	0	BX	0	1.02	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	439.5	0	BX	0	1.01	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	440.1	0	BX	0	0.99	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	440.8	0	BX	0	0.98	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	441.4	0	BX	0	0.98	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	442.0	0	BX	0	0.98	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	442.7	0	BX	0	0.96	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	443.3	0	BX	0	0.96	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	443.9	0	BX	0	0.96	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	444.6	0	BX	0	0.95	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	445.2	0	BX	0	0.95	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	445.9	0	BX	0	0.95	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	446.5	0	BX	0	0.93	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	447.1	0	BX	0	0.93	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	447.8	0	BX	0	0.92	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	448.4	0	BX	0	0.91	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	449.1	0	BX	0	0.90	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	449.7	0	BX	0	0.92	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	450.3	0	BX	0	0.90	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	451.0	0	BX	0	0.91	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	451.6	0	BX	0	0.91	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	452.2	0	BX	0	0.91	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	452.9	0	BX	0	0.91	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	453.5	0	BX	0	0.90	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	454.2	0	BX	0	0.92	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	454.8	0	BX	0	0.90	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	455.4	0	BX	0	0.89	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	456.1	0	BX	0	0.90	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	456.7	0	BX	0	0.89	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	457.3	0	BX	0	0.89	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	458.0	0	BX	0	0.90	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	458.6	0	BX	0	0.90	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	459.3	0	BX	0	0.91	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	459.9	0	BX	0	0.94	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	460.5	0	BX	0	0.92	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	461.2	0	BX	0	0.91	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	461.8	0	BX	0	0.91	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	462.4	0	BX	0	0.90	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	463.1	0	BX	0	0.90	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	463.7	0	BX	0	0.88	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	464.4	0	BX	0	0.89	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	465.0	0	BX	0	0.88	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	465.6	0	BX	0	0.88	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	466.3	0	BX	0	0.88	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	466.9	0	BX	0	0.87	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	467.5	0	BX	0	0.86	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	468.2	0	BX	0	0.87	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	468.8	0	BX	0	0.87	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	469.5	0	BX	0	0.88	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	470.1	0	BX	0	0.86	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	470.7	0	BX	0	0.87	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	471.4	0	BX	0	0.87	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	472.0	0	BX	0	0.87	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	472.6	0	BX	0	0.86	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	473.3	0	BX	0	0.88	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	473.9	0	BX	0	0.88	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	474.5	0	BX	0	0.91	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	475.2	0	BX	0	0.89	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	475.8	0	BX	0	0.88	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	476.5	0	BX	0	0.87	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	477.1	0	BX	0	0.88	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	477.7	0	BX	0	0.85	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	478.4	0	BX	0	0.84	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	479.0	0	BX	0	0.84	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	479.6	0	BX	0	0.85	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	480.3	0	BX	0	0.84	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	480.9	0	BX	0	0.83	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	481.5	0	BX	0	0.83	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	482.2	0	BX	0	0.83	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	482.8	0	BX	0	0.83	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	483.4	0	BX	0	0.83	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	484.1	0	BX	0	0.82	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	484.7	0	BX	0	0.82	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	485.4	0	BX	0	0.81	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	486.0	0	BX	0	0.81	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	486.6	0	BX	0	0.80	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	487.3	0	BX	0	0.81	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	487.9	0	BX	0	0.80	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	488.5	0	BX	0	0.80	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	489.2	0	BX	0	0.79	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	489.8	0	BX	0	0.80	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	490.4	0	BX	0	0.81	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	491.1	0	BX	0	0.80	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	491.7	0	BX	0	0.82	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	492.3	0	BX	0	0.81	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	493.0	0	BX	0	0.81	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	493.6	0	BX	0	0.81	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	494.3	0	BX	0	0.80	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	494.9	0	BX	0	0.79	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	495.5	0	BX	0	0.79	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	496.2	0	BX	0	0.79	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	496.8	0	BX	0	0.80	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	497.4	0	BX	0	0.79	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	498.1	0	BX	0	0.80	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	498.7	0	BX	0	0.81	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	499.3	0	BX	0	0.80	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	500.0	0	BX	0	0.79	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	500.6	0	BX	0	0.79	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	501.2	0	BX	0	0.79	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	501.9	0	BX	0	0.79	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	502.5	0	BX	0	0.78	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	503.1	0	BX	0	0.78	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	503.8	0	BX	0	0.77	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	504.4	0	BX	0	0.78	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	505.0	0	BX	0	0.77	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	505.7	0	BX	0	0.76	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	506.3	0	BX	0	0.77	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	506.9	0	BX	0	0.77	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	507.6	0	BX	0	0.75	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	508.2	0	BX	0	0.76	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	508.8	0	BX	0	0.76	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	509.5	0	BX	0	0.76	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	510.1	0	BX	0	0.76	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	510.7	0	BX	0	0.77	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	511.4	0	BX	0	0.76	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	512.0	0	BX	0	0.80	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	512.6	0	BX	0	0.78	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	513.3	0	BX	0	0.78	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	513.9	0	BX	0	0.78	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	514.5	0	BX	0	0.79	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	515.2	0	BX	0	0.77	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	515.8	0	BX	0	0.78	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	516.4	0	BX	0	0.79	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	517.1	0	BX	0	0.77	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	517.7	0	BX	0	0.78	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	518.3	0	BX	0	0.76	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	519.0	0	BX	0	0.77	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	519.6	0	BX	0	0.76	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	520.2	0	BX	0	0.77	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	520.9	0	BX	0	0.77	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	521.5	0	BX	0	0.77	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	522.1	0	BX	0	0.75	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	522.8	0	BX	0	0.76	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	523.4	0	BX	0	0.75	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	524.0	0	BX	0	0.78	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	524.7	0	BX	0	0.76	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	525.3	0	BX	0	0.77	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	525.9	0	BX	0	0.76	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	526.6	0	BX	0	0.77	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	527.2	0	BX	0	0.76	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	527.8	0	BX	0	0.76	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	528.5	0	BX	0	0.75	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	529.1	0	BX	0	0.76	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	529.7	0	BX	0	0.77	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	530.4	0	BX	0	0.77	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	531.0	0	BX	0	0.74	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	531.6	0	BX	0	0.77	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	532.3	0	BX	0	0.74	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	532.9	0	BX	0	0.76	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	533.5	0	BX	0	0.75	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	534.2	0	BX	0	0.76	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	534.8	0	BX	0	0.74	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	535.4	0	BX	0	0.76	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	536.1	0	BX	0	0.75	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	536.7	0	BX	0	0.73	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	537.3	0	BX	0	0.74	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	538.0	0	BX	0	0.73	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	538.6	0	BX	0	0.74	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	539.2	0	BX	0	0.74	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	539.9	0	BX	0	0.74	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	540.5	0	BX	0	0.74	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	541.1	0	BX	0	0.73	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	541.7	0	BX	0	0.76	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	542.4	0	BX	0	0.73	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	543.0	0	BX	0	0.73	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	543.6	0	BX	0	0.74	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	544.3	0	BX	0	0.72	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	544.9	0	BX	0	0.73	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	545.5	0	BX	0	0.75	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	546.2	0	BX	0	0.76	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	546.8	0	BX	0	0.74	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	547.4	0	BX	0	0.75	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	548.1	0	BX	0	0.73	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	548.7	0	BX	0	0.72	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	549.3	0	BX	0	0.71	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	550.0	0	BX	0	0.73	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	550.6	0	BX	0	0.72	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	551.2	0	BX	0	0.72	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	551.8	0	BX	0	0.72	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	552.5	0	BX	0	0.72	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	553.1	0	BX	0	0.71	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	553.7	0	BX	0	0.70	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	554.4	0	BX	0	0.69	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	555.0	0	BX	0	0.70	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	555.6	0	BX	0	0.69	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	556.3	0	BX	0	0.71	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	556.9	0	BX	0	0.70	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	557.5	0	BX	0	0.69	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	558.2	0	BX	0	0.69	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	558.8	0	BX	0	0.71	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	559.4	0	BX	0	0.69	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	560.0	0	BX	0	0.70	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	560.7	0	BX	0	0.73	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	561.3	0	BX	0	0.72	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	561.9	0	BX	0	0.70	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	562.6	0	BX	0	0.70	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	563.2	0	BX	0	0.71	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	563.8	0	BX	0	0.70	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	564.5	0	BX	0	0.69	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	565.1	0	BX	0	0.72	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	565.7	0	BX	0	0.70	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	566.3	0	BX	0	0.71	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	567.0	0	BX	0	0.71	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	567.6	0	BX	0	0.71	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	568.2	0	BX	0	0.68	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	568.9	0	BX	0	0.69	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	569.5	0	BX	0	0.65	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	570.1	0	BX	0	0.66	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	570.8	0	BX	0	0.65	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	571.4	0	BX	0	0.68	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	572.0	0	BX	0	0.66	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	572.6	0	BX	0	0.66	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	573.3	0	BX	0	0.66	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	573.9	0	BX	0	0.66	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	574.5	0	BX	0	0.65	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	575.2	0	BX	0	0.66	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	575.8	0	BX	0	0.65	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	576.4	0	BX	0	0.65	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	577.0	0	BX	0	0.64	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	577.7	0	BX	0	0.65	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	578.3	0	BX	0	0.63	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	578.9	0	BX	0	0.65	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	579.6	0	BX	0	0.66	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	580.2	0	BX	0	0.66	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	580.8	0	BX	0	0.66	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	581.5	0	BX	0	0.65	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	582.1	0	BX	0	0.67	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	582.7	0	BX	0	0.65	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	583.3	0	BX	0	0.66	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	584.0	0	BX	0	0.66	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	584.6	0	BX	0	0.66	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	585.2	0	BX	0	0.65	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	585.9	0	BX	0	0.65	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	586.5	0	BX	0	0.63	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	587.1	0	BX	0	0.63	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	587.7	0	BX	0	0.64	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	588.4	0	BX	0	0.65	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	589.0	0	BX	0	0.61	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	589.6	0	BX	0	0.63	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	590.2	0	BX	0	0.64	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	590.9	0	BX	0	0.63	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	591.5	0	BX	0	0.62	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	592.1	0	BX	0	0.61	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	592.8	0	BX	0	0.61	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	593.4	0	BX	0	0.62	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	594.0	0	BX	0	0.61	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	594.6	0	BX	0	0.60	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	595.3	0	BX	0	0.60	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	595.9	0	BX	0	0.61	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	596.5	0	BX	0	0.59	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	597.2	0	BX	0	0.60	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	597.8	0	BX	0	0.61	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	598.4	0	BX	0	0.63	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	599.0	0	BX	0	0.60	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	599.7	0	BX	0	0.62	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	600.3	0	BX	0	0.62	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	600.9	0	BX	0	0.61	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	601.5	0	BX	0	0.60	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	602.2	0	BX	0	0.60	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	602.8	0	BX	0	0.60	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	603.4	0	BX	0	0.60	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	604.1	0	BX	0	0.57	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	604.7	0	BX	0	0.59	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	605.3	0	BX	0	0.59	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	605.9	0	BX	0	0.62	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	606.6	0	BX	0	0.60	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	607.2	0	BX	0	0.60	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	607.8	0	BX	0	0.61	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	608.4	0	BX	0	0.57	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	609.1	0	BX	0	0.61	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	609.7	0	BX	0	0.59	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	610.3	0	BX	0	0.60	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	611.0	0	BX	0	0.59	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	611.6	0	BX	0	0.59	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	612.2	0	BX	0	0.57	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	612.8	0	BX	0	0.57	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	613.5	0	BX	0	0.57	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	614.1	0	BX	0	0.57	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	614.7	0	BX	0	0.57	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	615.3	0	BX	0	0.57	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	616.0	0	BX	0	0.57	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	616.6	0	BX	0	0.59	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	617.2	0	BX	0	0.59	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	617.8	0	BX	0	0.57	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	618.5	0	BX	0	0.57	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	619.1	0	BX	0	0.57	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	619.7	0	BX	0	0.56	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	620.3	0	BX	0	0.57	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	621.0	0	BX	0	0.56	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	621.6	0	BX	0	0.56	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	622.2	0	BX	0	0.55	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	622.9	0	BX	0	0.56	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	623.5	0	BX	0	0.55	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	624.1	0	BX	0	0.54	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	624.7	0	BX	0	0.55	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	625.4	0	BX	0	0.55	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	626.0	0	BX	0	0.53	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	626.6	0	BX	0	0.55	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	627.2	0	BX	0	0.56	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	627.9	0	BX	0	0.55	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	628.5	0	BX	0	0.55	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	629.1	0	BX	0	0.55	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	629.7	0	BX	0	0.55	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	630.4	0	BX	0	0.56	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	631.0	0	BX	0	0.54	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	631.6	0	BX	0	0.55	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	632.2	0	BX	0	0.54	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	632.9	0	BX	0	0.55	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	633.5	0	BX	0	0.54	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	634.1	0	BX	0	0.54	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	634.7	0	BX	0	0.54	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	635.4	0	BX	0	0.54	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	636.0	0	BX	0	0.53	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	636.6	0	BX	0	0.54	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	637.2	0	BX	0	0.56	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	637.9	0	BX	0	0.55	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	638.5	0	BX	0	0.54	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	639.1	0	BX	0	0.55	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	639.7	0	BX	0	0.53	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	640.4	0	BX	0	0.53	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	641.0	0	BX	0	0.54	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	641.6	0	BX	0	0.53	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	642.2	0	BX	0	0.53	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	642.9	0	BX	0	0.52	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	643.5	0	BX	0	0.54	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	644.1	0	BX	0	0.54	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	644.7	0	BX	0	0.53	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	645.4	0	BX	0	0.52	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	646.0	0	BX	0	0.52	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	646.6	0	BX	0	0.52	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	647.2	0	BX	0	0.53	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	647.8	0	BX	0	0.52	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	648.5	0	BX	0	0.52	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	649.1	0	BX	0	0.51	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	649.7	0	BX	0	0.52	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	650.3	0	BX	0	0.51	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	651.0	0	BX	0	0.51	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	651.6	0	BX	0	0.51	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	652.2	0	BX	0	0.53	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	652.8	0	BX	0	0.50	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	653.5	0	BX	0	0.51	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	654.1	0	BX	0	0.52	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	654.7	0	BX	0	0.50	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	655.3	0	BX	0	0.51	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	656.0	0	BX	0	0.51	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	656.6	0	BX	0	0.51	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	657.2	0	BX	0	0.51	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	657.8	0	BX	0	0.50	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	658.4	0	BX	0	0.50	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	659.1	0	BX	0	0.50	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	659.7	0	BX	0	0.52	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	660.3	0	BX	0	0.52	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	660.9	0	BX	0	0.51	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	661.6	0	BX	0	0.52	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	662.2	0	BX	0	0.52	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	662.8	0	BX	0	0.52	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	663.4	0	BX	0	0.51	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	664.1	0	BX	0	0.55	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	664.7	0	BX	0	0.53	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	665.3	0	BX	0	0.54	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	665.9	0	BX	0	0.53	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	666.5	0	BX	0	0.53	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	667.2	0	BX	0	0.53	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	667.8	0	BX	0	0.53	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	668.4	0	BX	0	0.52	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	669.0	0	BX	0	0.54	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	669.7	0	BX	0	0.52	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	670.3	0	BX	0	0.54	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	670.9	0	BX	0	0.54	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	671.5	0	BX	0	0.52	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	672.2	0	BX	0	0.52	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	672.8	0	BX	0	0.52	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	673.4	0	BX	0	0.52	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	674.0	0	BX	0	0.53	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	674.6	0	BX	0	0.52	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	675.3	0	BX	0	0.52	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	675.9	0	BX	0	0.51	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	676.5	0	BX	0	0.51	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	677.1	0	BX	0	0.49	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	677.7	0	BX	0	0.54	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	678.4	0	BX	0	0.53	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	679.0	0	BX	0	0.53	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	679.6	0	BX	0	0.51	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	680.2	0	BX	0	0.52	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	680.9	0	BX	0	0.53	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	681.5	0	BX	0	0.53	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	682.1	0	BX	0	0.52	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	682.7	0	BX	0	0.52	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	683.3	0	BX	0	0.51	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	684.0	0	BX	0	0.51	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	684.6	0	BX	0	0.51	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	685.2	0	BX	0	0.49	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	685.8	0	BX	0	0.49	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	686.5	0	BX	0	0.50	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	687.1	0	BX	0	0.47	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	687.7	0	BX	0	0.48	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	688.3	0	BX	0	0.48	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	688.9	0	BX	0	0.48	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	689.6	0	BX	0	0.47	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	690.2	0	BX	0	0.47	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	690.8	0	BX	0	0.52	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	691.4	0	BX	0	0.50	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	692.0	0	BX	0	0.53	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	692.7	0	BX	0	0.52	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	693.3	0	BX	0	0.51	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	693.9	0	BX	0	0.51	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	694.5	0	BX	0	0.51	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	695.1	0	BX	0	0.49	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	695.8	0	BX	0	0.51	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	696.4	0	BX	0	0.50	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	697.0	0	BX	0	0.51	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	697.6	0	BX	0	0.51	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	698.2	0	BX	0	0.49	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	698.9	0	BX	0	0.48	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	699.5	0	BX	0	0.49	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	700.1	0	BX	0	0.49	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	700.7	0	BX	0	0.49	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	701.3	0	BX	0	0.48	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	702.0	0	BX	0	0.49	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	702.6	0	BX	0	0.48	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	703.2	0	BX	0	0.49	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	703.8	0	BX	0	0.48	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	704.4	0	BX	0	0.49	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	705.1	0	BX	0	0.48	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	705.7	0	BX	0	0.50	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	706.3	0	BX	0	0.47	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	706.9	0	BX	0	0.48	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	707.5	0	BX	0	0.47	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	708.2	0	BX	0	0.47	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	708.8	0	BX	0	0.46	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	709.4	0	BX	0	0.47	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	710.0	0	BX	0	0.45	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	710.6	0	BX	0	0.47	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	711.3	0	BX	0	0.46	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	711.9	0	BX	0	0.46	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	712.5	0	BX	0	0.45	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	713.1	0	BX	0	0.47	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	713.7	0	BX	0	0.45	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	714.4	0	BX	0	0.47	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	715.0	0	BX	0	0.48	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	715.6	0	BX	0	0.49	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	716.2	0	BX	0	0.47	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	716.8	0	BX	0	0.48	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	717.5	0	BX	0	0.48	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	718.1	0	BX	0	0.46	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	718.7	0	BX	0	0.47	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	719.3	0	BX	0	0.49	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	719.9	0	BX	0	0.47	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	720.5	0	BX	0	0.47	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	721.2	0	BX	0	0.46	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	721.8	0	BX	0	0.46	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	722.4	0	BX	0	0.45	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	723.0	0	BX	0	0.47	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	723.6	0	BX	0	0.46	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	724.3	0	BX	0	0.46	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	724.9	0	BX	0	0.45	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	725.5	0	BX	0	0.45	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	726.1	0	BX	0	0.45	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	726.7	0	BX	0	0.45	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	727.4	0	BX	0	0.47	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	728.0	0	BX	0	0.45	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	728.6	0	BX	0	0.46	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	729.2	0	BX	0	0.46	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	729.8	0	BX	0	0.46	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	730.4	0	BX	0	0.45	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	731.1	0	BX	0	0.46	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	731.7	0	BX	0	0.46	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	732.3	0	BX	0	0.47	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	732.9	0	BX	0	0.45	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	733.5	0	BX	0	0.46	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	734.2	0	BX	0	0.46	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	734.8	0	BX	0	0.47	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	735.4	0	BX	0	0.45	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	736.0	0	BX	0	0.46	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	736.6	0	BX	0	0.44	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	737.2	0	BX	0	0.46	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	737.9	0	BX	0	0.44	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	738.5	0	BX	0	0.45	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	739.1	0	BX	0	0.45	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	739.7	0	BX	0	0.45	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	740.3	0	BX	0	0.44	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	740.9	0	BX	0	0.45	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	741.6	0	BX	0	0.44	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	742.2	0	BX	0	0.45	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	742.8	0	BX	0	0.44	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	743.4	0	BX	0	0.46	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	744.0	0	BX	0	0.49	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	744.6	0	BX	0	0.47	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	745.3	0	BX	0	0.45	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	745.9	0	BX	0	0.47	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	746.5	0	BX	0	0.46	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	747.1	0	BX	0	0.46	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	747.7	0	BX	0	0.45	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	748.3	0	BX	0	0.45	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	749.0	0	BX	0	0.45	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	749.6	0	BX	0	0.46	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	750.2	0	BX	0	0.45	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	750.8	0	BX	0	0.45	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	751.4	0	BX	0	0.45	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	752.0	0	BX	0	0.43	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	752.7	0	BX	0	0.44	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	753.3	0	BX	0	0.43	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	753.9	0	BX	0	0.44	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	754.5	0	BX	0	0.44	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	755.1	0	BX	0	0.44	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	755.7	0	BX	0	0.45	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	756.4	0	BX	0	0.44	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	757.0	0	BX	0	0.44	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	757.6	0	BX	0	0.45	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	758.2	0	BX	0	0.45	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	758.8	0	BX	0	0.47	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	759.4	0	BX	0	0.46	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	760.1	0	BX	0	0.46	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	760.7	0	BX	0	0.44	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	761.3	0	BX	0	0.43	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	761.9	0	BX	0	0.43	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	762.5	0	BX	0	0.44	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	763.1	0	BX	0	0.45	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	763.8	0	BX	0	0.45	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	764.4	0	BX	0	0.43	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	765.0	0	BX	0	0.43	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	765.6	0	BX	0	0.42	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	766.2	0	BX	0	0.43	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	766.8	0	BX	0	0.42	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	767.4	0	BX	0	0.43	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	768.1	0	BX	0	0.46	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	768.7	0	BX	0	0.48	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	769.3	0	BX	0	0.44	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	769.9	0	BX	0	0.47	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	770.5	0	BX	0	0.46	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	771.1	0	BX	0	0.45	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	771.8	0	BX	0	0.45	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	772.4	0	BX	0	0.45	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	773.0	0	BX	0	0.44	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	773.6	0	BX	0	0.44	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	774.2	0	BX	0	0.43	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	774.8	0	BX	0	0.43	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	775.4	0	BX	0	0.42	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	776.1	0	BX	0	0.46	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	776.7	0	BX	0	0.43	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	777.3	0	BX	0	0.44	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	777.9	0	BX	0	0.44	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	778.5	0	BX	0	0.43	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	779.1	0	BX	0	0.43	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	779.7	0	BX	0	0.43	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	780.4	0	BX	0	0.44	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	781.0	0	BX	0	0.44	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	781.6	0	BX	0	0.45	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	782.2	0	BX	0	0.44	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	782.8	0	BX	0	0.45	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	783.4	0	BX	0	0.44	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	784.0	0	BX	0	0.45	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	784.7	0	BX	0	0.45	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	785.3	0	BX	0	0.45	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	785.9	0	BX	0	0.44	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	786.5	0	BX	0	0.45	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	787.1	0	BX	0	0.45	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	787.7	0	BX	0	0.44	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	788.3	0	BX	0	0.43	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	789.0	0	BX	0	0.44	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	789.6	0	BX	0	0.43	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	790.2	0	BX	0	0.44	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	790.8	0	BX	0	0.44	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	791.4	0	BX	0	0.43	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	792.0	0	BX	0	0.43	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	792.6	0	BX	0	0.44	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	793.2	0	BX	0	0.42	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	793.9	0	BX	0	0.42	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	794.5	0	BX	0	0.42	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	795.1	0	BX	0	0.44	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	795.7	0	BX	0	0.42	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	796.3	0	BX	0	0.43	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	796.9	0	BX	0	0.43	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	797.5	0	BX	0	0.42	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	798.2	0	BX	0	0.42	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	798.8	0	BX	0	0.44	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	799.4	0	BX	0	0.45	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	800.0	0	BX	0	0.45	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	800.6	0	BX	0	0.44	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	801.2	0	BX	0	0.44	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	801.8	0	BX	0	0.43	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	802.4	0	BX	0	0.46	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	803.1	0	BX	0	0.43	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	803.7	0	BX	0	0.43	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	804.3	0	BX	0	0.44	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	804.9	0	BX	0	0.44	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	805.5	0	BX	0	0.42	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	806.1	0	BX	0	0.42	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	806.7	0	BX	0	0.44	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	807.3	0	BX	0	0.43	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	808.0	0	BX	0	0.44	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	808.6	0	BX	0	0.44	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	809.2	0	BX	0	0.43	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	809.8	0	BX	0	0.44	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	810.4	0	BX	0	0.43	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	811.0	0	BX	0	0.43	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	811.6	0	BX	0	0.44	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	812.2	0	BX	0	0.43	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	812.9	0	BX	0	0.44	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	813.5	0	BX	0	0.43	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	814.1	0	BX	0	0.42	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	814.7	0	BX	0	0.42	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	815.3	0	BX	0	0.43	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	815.9	0	BX	0	0.42	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	816.5	0	BX	0	0.46	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	817.1	0	BX	0	0.44	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	817.7	0	BX	0	0.44	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	818.4	0	BX	0	0.43	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	819.0	0	BX	0	0.44	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	819.6	0	BX	0	0.42	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	820.2	0	BX	0	0.44	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	820.8	0	BX	0	0.44	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	821.4	0	BX	0	0.45	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	822.0	0	BX	0	0.43	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	822.6	0	BX	0	0.44	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	823.3	0	BX	0	0.45	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	823.9	0	BX	0	0.43	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	824.5	0	BX	0	0.44	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	825.1	0	BX	0	0.44	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	825.7	0	BX	0	0.44	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	826.3	0	BX	0	0.44	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	826.9	0	BX	0	0.43	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	827.5	0	BX	0	0.43	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	828.1	0	BX	0	0.43	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	828.8	0	BX	0	0.44	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	829.4	0	BX	0	0.43	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	830.0	0	BX	0	0.44	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	830.6	0	BX	0	0.43	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	831.2	0	BX	0	0.42	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	831.8	0	BX	0	0.44	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	832.4	0	BX	0	0.42	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	833.0	0	BX	0	0.44	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	833.6	0	BX	0	0.43	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	834.2	0	BX	0	0.42	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	834.9	0	BX	0	0.43	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	835.5	0	BX	0	0.42	0
@5391__20051626	001	C	09/02/2005	23:07	133.7100	37.5581	0	836.1	0	BX	0	0.43	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	0.7	0	BX	0	21.97	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	1.3	0	BX	0	21.93	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	2.0	0	BX	0	21.95	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	2.7	0	BX	0	21.92	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	3.3	0	BX	0	21.90	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	4.0	0	BX	0	21.88	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	4.7	0	BX	0	21.92	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	5.4	0	BX	0	21.93	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	6.0	0	BX	0	21.94	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	6.7	0	BX	0	21.92	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	7.4	0	BX	0	21.91	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	8.0	0	BX	0	21.91	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	8.7	0	BX	0	21.92	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	9.4	0	BX	0	21.91	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	10.0	0	BX	0	21.93	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	10.7	0	BX	0	21.93	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	11.4	0	BX	0	21.92	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	12.0	0	BX	0	21.89	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	12.7	0	BX	0	21.91	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	13.4	0	BX	0	22.05	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	14.0	0	BX	0	22.05	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	14.7	0	BX	0	22.08	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	15.4	0	BX	0	22.08	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	16.0	0	BX	0	22.07	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	16.7	0	BX	0	22.06	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	17.4	0	BX	0	22.07	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	18.0	0	BX	0	22.23	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	18.7	0	BX	0	22.44	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	19.4	0	BX	0	22.48	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	20.1	0	BX	0	22.50	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	20.7	0	BX	0	22.51	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	21.4	0	BX	0	22.52	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	22.1	0	BX	0	22.53	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	22.7	0	BX	0	22.53	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	23.4	0	BX	0	22.53	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	24.1	0	BX	0	22.49	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	24.7	0	BX	0	22.52	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	25.4	0	BX	0	22.51	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	26.1	0	BX	0	22.52	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	26.7	0	BX	0	22.53	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	27.4	0	BX	0	22.52	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	28.1	0	BX	0	22.53	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	28.7	0	BX	0	22.53	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	29.4	0	BX	0	22.53	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	30.1	0	BX	0	22.54	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	30.7	0	BX	0	22.53	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	31.4	0	BX	0	22.53	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	32.1	0	BX	0	22.53	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	32.7	0	BX	0	22.53	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	33.4	0	BX	0	22.52	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	34.1	0	BX	0	22.51	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	34.7	0	BX	0	22.53	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	35.4	0	BX	0	22.48	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	36.1	0	BX	0	22.46	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	36.7	0	BX	0	22.44	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	37.4	0	BX	0	22.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	38.1	0	BX	0	22.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	38.7	0	BX	0	22.33	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	39.4	0	BX	0	21.27	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	40.1	0	BX	0	20.30	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	40.7	0	BX	0	19.66	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	41.4	0	BX	0	19.47	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	42.1	0	BX	0	19.45	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	42.7	0	BX	0	19.30	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	43.4	0	BX	0	18.97	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	44.1	0	BX	0	18.72	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	44.7	0	BX	0	18.52	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	45.4	0	BX	0	18.23	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	46.1	0	BX	0	17.91	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	46.7	0	BX	0	17.71	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	47.4	0	BX	0	17.55	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	48.1	0	BX	0	17.35	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	48.7	0	BX	0	17.17	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	49.4	0	BX	0	17.05	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	50.1	0	BX	0	16.88	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	50.7	0	BX	0	16.77	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	51.4	0	BX	0	16.68	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	52.1	0	BX	0	16.58	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	52.7	0	BX	0	16.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	53.4	0	BX	0	16.10	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	54.0	0	BX	0	15.60	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	54.7	0	BX	0	15.27	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	55.4	0	BX	0	15.11	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	56.0	0	BX	0	14.81	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	56.7	0	BX	0	14.43	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	57.4	0	BX	0	14.12	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	58.0	0	BX	0	13.91	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	58.7	0	BX	0	13.80	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	59.4	0	BX	0	13.76	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	60.0	0	BX	0	13.77	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	60.7	0	BX	0	13.68	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	61.4	0	BX	0	13.60	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	62.0	0	BX	0	13.54	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	62.7	0	BX	0	13.48	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	63.4	0	BX	0	13.42	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	64.0	0	BX	0	13.35	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	64.7	0	BX	0	13.26	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	65.4	0	BX	0	13.23	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	66.0	0	BX	0	13.21	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	66.7	0	BX	0	13.20	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	67.4	0	BX	0	13.12	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	68.0	0	BX	0	13.04	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	68.7	0	BX	0	12.81	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	69.3	0	BX	0	12.56	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	70.0	0	BX	0	12.44	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	70.7	0	BX	0	12.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	71.3	0	BX	0	12.25	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	72.0	0	BX	0	12.02	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	72.7	0	BX	0	11.73	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	73.3	0	BX	0	11.50	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	74.0	0	BX	0	11.29	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	74.7	0	BX	0	10.99	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	75.3	0	BX	0	10.81	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	76.0	0	BX	0	10.62	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	76.6	0	BX	0	10.26	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	77.3	0	BX	0	9.77	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	78.0	0	BX	0	9.22	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	78.6	0	BX	0	9.01	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	79.3	0	BX	0	8.74	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	80.0	0	BX	0	8.29	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	80.6	0	BX	0	8.04	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	81.3	0	BX	0	7.55	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	82.0	0	BX	0	7.29	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	82.6	0	BX	0	6.88	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	83.3	0	BX	0	6.61	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	83.9	0	BX	0	6.44	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	84.6	0	BX	0	6.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	85.3	0	BX	0	6.28	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	85.9	0	BX	0	6.15	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	86.6	0	BX	0	5.99	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	87.3	0	BX	0	5.85	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	87.9	0	BX	0	5.80	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	88.6	0	BX	0	5.72	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	89.3	0	BX	0	5.62	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	89.9	0	BX	0	5.56	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	90.6	0	BX	0	5.52	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	91.2	0	BX	0	5.48	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	91.9	0	BX	0	5.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	92.6	0	BX	0	5.31	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	93.2	0	BX	0	5.27	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	93.9	0	BX	0	5.25	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	94.6	0	BX	0	5.22	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	95.2	0	BX	0	5.20	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	95.9	0	BX	0	5.17	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	96.5	0	BX	0	5.14	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	97.2	0	BX	0	5.08	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	97.9	0	BX	0	5.01	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	98.5	0	BX	0	4.87	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	99.2	0	BX	0	4.78	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	99.9	0	BX	0	4.72	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	100.5	0	BX	0	4.67	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	101.2	0	BX	0	4.65	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	101.8	0	BX	0	4.62	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	102.5	0	BX	0	4.58	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	103.2	0	BX	0	4.52	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	103.8	0	BX	0	4.45	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	104.5	0	BX	0	4.42	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	105.2	0	BX	0	4.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	105.8	0	BX	0	4.31	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	106.5	0	BX	0	4.26	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	107.1	0	BX	0	4.22	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	107.8	0	BX	0	4.16	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	108.5	0	BX	0	4.15	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	109.1	0	BX	0	4.13	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	109.8	0	BX	0	4.13	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	110.5	0	BX	0	4.12	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	111.1	0	BX	0	4.11	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	111.8	0	BX	0	4.11	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	112.4	0	BX	0	4.09	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	113.1	0	BX	0	4.02	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	113.8	0	BX	0	3.95	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	114.4	0	BX	0	3.85	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	115.1	0	BX	0	3.82	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	115.7	0	BX	0	3.79	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	116.4	0	BX	0	3.77	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	117.1	0	BX	0	3.75	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	117.7	0	BX	0	3.71	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	118.4	0	BX	0	3.71	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	119.0	0	BX	0	3.68	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	119.7	0	BX	0	3.65	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	120.4	0	BX	0	3.62	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	121.0	0	BX	0	3.56	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	121.7	0	BX	0	3.53	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	122.4	0	BX	0	3.49	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	123.0	0	BX	0	3.47	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	123.7	0	BX	0	3.44	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	124.3	0	BX	0	3.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	125.0	0	BX	0	3.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	125.7	0	BX	0	3.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	126.3	0	BX	0	3.36	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	127.0	0	BX	0	3.35	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	127.6	0	BX	0	3.33	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	128.3	0	BX	0	3.32	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	129.0	0	BX	0	3.29	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	129.6	0	BX	0	3.25	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	130.3	0	BX	0	3.24	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	130.9	0	BX	0	3.23	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	131.6	0	BX	0	3.21	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	132.3	0	BX	0	3.19	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	132.9	0	BX	0	3.15	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	133.6	0	BX	0	3.13	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	134.2	0	BX	0	3.10	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	134.9	0	BX	0	3.08	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	135.6	0	BX	0	3.04	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	136.2	0	BX	0	3.02	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	136.9	0	BX	0	3.02	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	137.5	0	BX	0	3.00	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	138.2	0	BX	0	2.99	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	138.9	0	BX	0	2.95	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	139.5	0	BX	0	2.92	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	140.2	0	BX	0	2.92	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	140.8	0	BX	0	2.89	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	141.5	0	BX	0	2.88	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	142.2	0	BX	0	2.88	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	142.8	0	BX	0	2.86	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	143.5	0	BX	0	2.83	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	144.1	0	BX	0	2.76	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	144.8	0	BX	0	2.69	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	145.5	0	BX	0	2.66	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	146.1	0	BX	0	2.63	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	146.8	0	BX	0	2.56	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	147.4	0	BX	0	2.52	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	148.1	0	BX	0	2.49	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	148.7	0	BX	0	2.49	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	149.4	0	BX	0	2.47	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	150.1	0	BX	0	2.46	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	150.7	0	BX	0	2.43	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	151.4	0	BX	0	2.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	152.0	0	BX	0	2.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	152.7	0	BX	0	2.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	153.4	0	BX	0	2.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	154.0	0	BX	0	2.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	154.7	0	BX	0	2.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	155.3	0	BX	0	2.42	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	156.0	0	BX	0	2.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	156.7	0	BX	0	2.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	157.3	0	BX	0	2.36	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	158.0	0	BX	0	2.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	158.6	0	BX	0	2.35	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	159.3	0	BX	0	2.28	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	159.9	0	BX	0	2.25	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	160.6	0	BX	0	2.23	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	161.3	0	BX	0	2.19	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	161.9	0	BX	0	2.11	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	162.6	0	BX	0	2.06	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	163.2	0	BX	0	1.99	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	163.9	0	BX	0	1.94	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	164.6	0	BX	0	1.88	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	165.2	0	BX	0	1.86	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	165.9	0	BX	0	1.85	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	166.5	0	BX	0	1.84	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	167.2	0	BX	0	1.84	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	167.8	0	BX	0	1.84	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	168.5	0	BX	0	1.83	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	169.2	0	BX	0	1.82	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	169.8	0	BX	0	1.82	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	170.5	0	BX	0	1.80	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	171.1	0	BX	0	1.80	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	171.8	0	BX	0	1.79	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	172.4	0	BX	0	1.79	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	173.1	0	BX	0	1.78	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	173.8	0	BX	0	1.78	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	174.4	0	BX	0	1.78	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	175.1	0	BX	0	1.75	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	175.7	0	BX	0	1.77	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	176.4	0	BX	0	1.76	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	177.0	0	BX	0	1.74	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	177.7	0	BX	0	1.72	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	178.4	0	BX	0	1.71	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	179.0	0	BX	0	1.72	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	179.7	0	BX	0	1.71	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	180.3	0	BX	0	1.71	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	181.0	0	BX	0	1.71	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	181.6	0	BX	0	1.71	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	182.3	0	BX	0	1.72	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	183.0	0	BX	0	1.71	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	183.6	0	BX	0	1.72	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	184.3	0	BX	0	1.72	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	184.9	0	BX	0	1.70	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	185.6	0	BX	0	1.73	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	186.2	0	BX	0	1.71	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	186.9	0	BX	0	1.71	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	187.6	0	BX	0	1.70	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	188.2	0	BX	0	1.69	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	188.9	0	BX	0	1.70	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	189.5	0	BX	0	1.69	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	190.2	0	BX	0	1.65	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	190.8	0	BX	0	1.63	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	191.5	0	BX	0	1.61	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	192.1	0	BX	0	1.60	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	192.8	0	BX	0	1.60	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	193.5	0	BX	0	1.59	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	194.1	0	BX	0	1.59	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	194.8	0	BX	0	1.59	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	195.4	0	BX	0	1.58	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	196.1	0	BX	0	1.55	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	196.7	0	BX	0	1.55	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	197.4	0	BX	0	1.54	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	198.0	0	BX	0	1.53	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	198.7	0	BX	0	1.51	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	199.4	0	BX	0	1.53	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	200.0	0	BX	0	1.52	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	200.7	0	BX	0	1.51	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	201.3	0	BX	0	1.51	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	202.0	0	BX	0	1.50	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	202.6	0	BX	0	1.50	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	203.3	0	BX	0	1.51	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	203.9	0	BX	0	1.50	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	204.6	0	BX	0	1.50	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	205.3	0	BX	0	1.49	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	205.9	0	BX	0	1.50	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	206.6	0	BX	0	1.48	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	207.2	0	BX	0	1.48	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	207.9	0	BX	0	1.48	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	208.5	0	BX	0	1.48	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	209.2	0	BX	0	1.49	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	209.8	0	BX	0	1.47	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	210.5	0	BX	0	1.46	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	211.2	0	BX	0	1.46	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	211.8	0	BX	0	1.46	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	212.5	0	BX	0	1.46	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	213.1	0	BX	0	1.43	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	213.8	0	BX	0	1.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	214.4	0	BX	0	1.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	215.1	0	BX	0	1.35	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	215.7	0	BX	0	1.33	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	216.4	0	BX	0	1.32	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	217.0	0	BX	0	1.32	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	217.7	0	BX	0	1.31	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	218.4	0	BX	0	1.31	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	219.0	0	BX	0	1.30	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	219.7	0	BX	0	1.30	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	220.3	0	BX	0	1.28	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	221.0	0	BX	0	1.28	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	221.6	0	BX	0	1.28	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	222.3	0	BX	0	1.28	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	222.9	0	BX	0	1.25	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	223.6	0	BX	0	1.26	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	224.2	0	BX	0	1.24	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	224.9	0	BX	0	1.25	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	225.5	0	BX	0	1.23	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	226.2	0	BX	0	1.22	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	226.9	0	BX	0	1.23	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	227.5	0	BX	0	1.21	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	228.2	0	BX	0	1.22	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	228.8	0	BX	0	1.21	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	229.5	0	BX	0	1.22	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	230.1	0	BX	0	1.23	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	230.8	0	BX	0	1.21	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	231.4	0	BX	0	1.20	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	232.1	0	BX	0	1.20	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	232.7	0	BX	0	1.20	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	233.4	0	BX	0	1.18	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	234.0	0	BX	0	1.17	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	234.7	0	BX	0	1.17	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	235.3	0	BX	0	1.17	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	236.0	0	BX	0	1.19	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	236.7	0	BX	0	1.17	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	237.3	0	BX	0	1.17	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	238.0	0	BX	0	1.17	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	238.6	0	BX	0	1.15	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	239.3	0	BX	0	1.14	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	239.9	0	BX	0	1.12	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	240.6	0	BX	0	1.12	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	241.2	0	BX	0	1.12	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	241.9	0	BX	0	1.12	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	242.5	0	BX	0	1.12	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	243.2	0	BX	0	1.12	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	243.8	0	BX	0	1.12	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	244.5	0	BX	0	1.11	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	245.1	0	BX	0	1.11	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	245.8	0	BX	0	1.10	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	246.4	0	BX	0	1.10	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	247.1	0	BX	0	1.10	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	247.7	0	BX	0	1.09	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	248.4	0	BX	0	1.08	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	249.1	0	BX	0	1.09	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	249.7	0	BX	0	1.09	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	250.4	0	BX	0	1.07	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	251.0	0	BX	0	1.07	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	251.7	0	BX	0	1.07	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	252.3	0	BX	0	1.06	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	253.0	0	BX	0	1.06	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	253.6	0	BX	0	1.03	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	254.3	0	BX	0	1.03	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	254.9	0	BX	0	1.02	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	255.6	0	BX	0	1.00	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	256.2	0	BX	0	1.01	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	256.9	0	BX	0	1.01	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	257.5	0	BX	0	0.99	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	258.2	0	BX	0	1.00	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	258.8	0	BX	0	1.00	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	259.5	0	BX	0	1.00	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	260.1	0	BX	0	0.99	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	260.8	0	BX	0	0.99	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	261.4	0	BX	0	0.98	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	262.1	0	BX	0	0.99	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	262.7	0	BX	0	1.00	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	263.4	0	BX	0	0.99	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	264.0	0	BX	0	0.98	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	264.7	0	BX	0	0.99	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	265.3	0	BX	0	0.99	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	266.0	0	BX	0	0.99	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	266.6	0	BX	0	0.99	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	267.3	0	BX	0	0.97	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	267.9	0	BX	0	0.98	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	268.6	0	BX	0	0.96	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	269.2	0	BX	0	0.96	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	269.9	0	BX	0	0.95	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	270.5	0	BX	0	0.95	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	271.2	0	BX	0	0.94	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	271.9	0	BX	0	0.93	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	272.5	0	BX	0	0.94	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	273.2	0	BX	0	0.94	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	273.8	0	BX	0	0.94	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	274.5	0	BX	0	0.93	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	275.1	0	BX	0	0.93	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	275.8	0	BX	0	0.93	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	276.4	0	BX	0	0.93	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	277.1	0	BX	0	0.92	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	277.7	0	BX	0	0.91	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	278.4	0	BX	0	0.90	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	279.0	0	BX	0	0.89	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	279.7	0	BX	0	0.88	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	280.3	0	BX	0	0.88	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	281.0	0	BX	0	0.88	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	281.6	0	BX	0	0.87	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	282.3	0	BX	0	0.85	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	282.9	0	BX	0	0.87	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	283.6	0	BX	0	0.87	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	284.2	0	BX	0	0.87	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	284.9	0	BX	0	0.87	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	285.5	0	BX	0	0.86	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	286.2	0	BX	0	0.86	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	286.8	0	BX	0	0.86	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	287.5	0	BX	0	0.86	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	288.1	0	BX	0	0.86	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	288.7	0	BX	0	0.85	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	289.4	0	BX	0	0.88	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	290.0	0	BX	0	0.85	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	290.7	0	BX	0	0.87	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	291.3	0	BX	0	0.86	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	292.0	0	BX	0	0.87	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	292.6	0	BX	0	0.87	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	293.3	0	BX	0	0.86	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	293.9	0	BX	0	0.85	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	294.6	0	BX	0	0.85	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	295.2	0	BX	0	0.84	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	295.9	0	BX	0	0.85	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	296.5	0	BX	0	0.85	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	297.2	0	BX	0	0.84	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	297.8	0	BX	0	0.85	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	298.5	0	BX	0	0.85	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	299.1	0	BX	0	0.85	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	299.8	0	BX	0	0.84	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	300.4	0	BX	0	0.83	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	301.1	0	BX	0	0.84	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	301.7	0	BX	0	0.83	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	302.4	0	BX	0	0.84	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	303.0	0	BX	0	0.83	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	303.7	0	BX	0	0.82	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	304.3	0	BX	0	0.82	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	305.0	0	BX	0	0.82	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	305.6	0	BX	0	0.80	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	306.3	0	BX	0	0.81	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	306.9	0	BX	0	0.82	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	307.6	0	BX	0	0.81	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	308.2	0	BX	0	0.81	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	308.9	0	BX	0	0.80	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	309.5	0	BX	0	0.81	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	310.2	0	BX	0	0.80	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	310.8	0	BX	0	0.80	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	311.5	0	BX	0	0.81	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	312.1	0	BX	0	0.81	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	312.7	0	BX	0	0.81	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	313.4	0	BX	0	0.80	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	314.0	0	BX	0	0.79	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	314.7	0	BX	0	0.80	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	315.3	0	BX	0	0.80	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	316.0	0	BX	0	0.80	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	316.6	0	BX	0	0.79	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	317.3	0	BX	0	0.80	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	317.9	0	BX	0	0.79	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	318.6	0	BX	0	0.79	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	319.2	0	BX	0	0.80	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	319.9	0	BX	0	0.79	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	320.5	0	BX	0	0.79	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	321.2	0	BX	0	0.79	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	321.8	0	BX	0	0.79	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	322.5	0	BX	0	0.79	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	323.1	0	BX	0	0.79	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	323.8	0	BX	0	0.79	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	324.4	0	BX	0	0.80	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	325.0	0	BX	0	0.80	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	325.7	0	BX	0	0.80	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	326.3	0	BX	0	0.79	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	327.0	0	BX	0	0.79	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	327.6	0	BX	0	0.79	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	328.3	0	BX	0	0.79	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	328.9	0	BX	0	0.78	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	329.6	0	BX	0	0.80	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	330.2	0	BX	0	0.79	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	330.9	0	BX	0	0.79	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	331.5	0	BX	0	0.79	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	332.2	0	BX	0	0.78	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	332.8	0	BX	0	0.78	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	333.5	0	BX	0	0.79	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	334.1	0	BX	0	0.79	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	334.7	0	BX	0	0.78	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	335.4	0	BX	0	0.76	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	336.0	0	BX	0	0.77	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	336.7	0	BX	0	0.77	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	337.3	0	BX	0	0.77	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	338.0	0	BX	0	0.77	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	338.6	0	BX	0	0.76	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	339.3	0	BX	0	0.77	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	339.9	0	BX	0	0.76	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	340.6	0	BX	0	0.76	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	341.2	0	BX	0	0.75	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	341.8	0	BX	0	0.75	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	342.5	0	BX	0	0.76	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	343.1	0	BX	0	0.74	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	343.8	0	BX	0	0.73	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	344.4	0	BX	0	0.72	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	345.1	0	BX	0	0.72	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	345.7	0	BX	0	0.73	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	346.4	0	BX	0	0.72	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	347.0	0	BX	0	0.72	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	347.7	0	BX	0	0.72	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	348.3	0	BX	0	0.71	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	348.9	0	BX	0	0.72	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	349.6	0	BX	0	0.71	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	350.2	0	BX	0	0.72	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	350.9	0	BX	0	0.72	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	351.5	0	BX	0	0.71	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	352.2	0	BX	0	0.72	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	352.8	0	BX	0	0.71	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	353.5	0	BX	0	0.71	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	354.1	0	BX	0	0.71	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	354.8	0	BX	0	0.71	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	355.4	0	BX	0	0.70	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	356.0	0	BX	0	0.71	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	356.7	0	BX	0	0.71	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	357.3	0	BX	0	0.70	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	358.0	0	BX	0	0.70	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	358.6	0	BX	0	0.69	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	359.3	0	BX	0	0.70	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	359.9	0	BX	0	0.70	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	360.6	0	BX	0	0.70	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	361.2	0	BX	0	0.70	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	361.8	0	BX	0	0.69	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	362.5	0	BX	0	0.70	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	363.1	0	BX	0	0.69	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	363.8	0	BX	0	0.69	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	364.4	0	BX	0	0.69	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	365.1	0	BX	0	0.70	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	365.7	0	BX	0	0.71	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	366.4	0	BX	0	0.70	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	367.0	0	BX	0	0.69	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	367.6	0	BX	0	0.69	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	368.3	0	BX	0	0.69	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	368.9	0	BX	0	0.69	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	369.6	0	BX	0	0.70	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	370.2	0	BX	0	0.69	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	370.9	0	BX	0	0.69	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	371.5	0	BX	0	0.68	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	372.1	0	BX	0	0.68	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	372.8	0	BX	0	0.68	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	373.4	0	BX	0	0.68	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	374.1	0	BX	0	0.68	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	374.7	0	BX	0	0.68	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	375.4	0	BX	0	0.68	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	376.0	0	BX	0	0.67	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	376.7	0	BX	0	0.67	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	377.3	0	BX	0	0.67	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	377.9	0	BX	0	0.68	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	378.6	0	BX	0	0.68	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	379.2	0	BX	0	0.68	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	379.9	0	BX	0	0.68	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	380.5	0	BX	0	0.67	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	381.2	0	BX	0	0.68	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	381.8	0	BX	0	0.66	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	382.4	0	BX	0	0.68	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	383.1	0	BX	0	0.67	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	383.7	0	BX	0	0.67	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	384.4	0	BX	0	0.68	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	385.0	0	BX	0	0.66	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	385.7	0	BX	0	0.67	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	386.3	0	BX	0	0.67	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	386.9	0	BX	0	0.68	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	387.6	0	BX	0	0.67	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	388.2	0	BX	0	0.66	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	388.9	0	BX	0	0.68	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	389.5	0	BX	0	0.67	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	390.1	0	BX	0	0.68	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	390.8	0	BX	0	0.67	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	391.4	0	BX	0	0.67	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	392.1	0	BX	0	0.68	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	392.7	0	BX	0	0.67	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	393.4	0	BX	0	0.67	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	394.0	0	BX	0	0.68	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	394.6	0	BX	0	0.67	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	395.3	0	BX	0	0.70	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	395.9	0	BX	0	0.67	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	396.6	0	BX	0	0.69	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	397.2	0	BX	0	0.68	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	397.9	0	BX	0	0.67	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	398.5	0	BX	0	0.69	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	399.1	0	BX	0	0.67	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	399.8	0	BX	0	0.68	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	400.4	0	BX	0	0.68	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	401.1	0	BX	0	0.68	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	401.7	0	BX	0	0.68	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	402.3	0	BX	0	0.68	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	403.0	0	BX	0	0.69	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	403.6	0	BX	0	0.67	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	404.3	0	BX	0	0.67	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	404.9	0	BX	0	0.68	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	405.6	0	BX	0	0.67	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	406.2	0	BX	0	0.67	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	406.8	0	BX	0	0.68	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	407.5	0	BX	0	0.68	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	408.1	0	BX	0	0.68	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	408.8	0	BX	0	0.67	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	409.4	0	BX	0	0.68	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	410.0	0	BX	0	0.68	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	410.7	0	BX	0	0.67	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	411.3	0	BX	0	0.67	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	412.0	0	BX	0	0.68	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	412.6	0	BX	0	0.67	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	413.2	0	BX	0	0.67	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	413.9	0	BX	0	0.66	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	414.5	0	BX	0	0.65	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	415.2	0	BX	0	0.66	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	415.8	0	BX	0	0.66	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	416.4	0	BX	0	0.66	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	417.1	0	BX	0	0.65	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	417.7	0	BX	0	0.65	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	418.4	0	BX	0	0.65	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	419.0	0	BX	0	0.66	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	419.6	0	BX	0	0.65	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	420.3	0	BX	0	0.65	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	420.9	0	BX	0	0.64	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	421.6	0	BX	0	0.65	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	422.2	0	BX	0	0.64	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	422.8	0	BX	0	0.63	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	423.5	0	BX	0	0.63	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	424.1	0	BX	0	0.62	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	424.8	0	BX	0	0.66	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	425.4	0	BX	0	0.62	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	426.0	0	BX	0	0.63	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	426.7	0	BX	0	0.63	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	427.3	0	BX	0	0.62	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	428.0	0	BX	0	0.64	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	428.6	0	BX	0	0.62	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	429.2	0	BX	0	0.61	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	429.9	0	BX	0	0.61	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	430.5	0	BX	0	0.61	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	431.2	0	BX	0	0.61	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	431.8	0	BX	0	0.60	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	432.4	0	BX	0	0.60	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	433.1	0	BX	0	0.59	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	433.7	0	BX	0	0.59	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	434.4	0	BX	0	0.60	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	435.0	0	BX	0	0.59	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	435.6	0	BX	0	0.59	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	436.3	0	BX	0	0.57	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	436.9	0	BX	0	0.59	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	437.6	0	BX	0	0.57	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	438.2	0	BX	0	0.57	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	438.8	0	BX	0	0.57	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	439.5	0	BX	0	0.57	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	440.1	0	BX	0	0.57	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	440.8	0	BX	0	0.59	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	441.4	0	BX	0	0.57	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	442.0	0	BX	0	0.57	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	442.7	0	BX	0	0.57	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	443.3	0	BX	0	0.57	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	443.9	0	BX	0	0.55	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	444.6	0	BX	0	0.57	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	445.2	0	BX	0	0.56	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	445.9	0	BX	0	0.56	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	446.5	0	BX	0	0.57	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	447.1	0	BX	0	0.54	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	447.8	0	BX	0	0.55	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	448.4	0	BX	0	0.56	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	449.1	0	BX	0	0.55	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	449.7	0	BX	0	0.59	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	450.3	0	BX	0	0.57	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	451.0	0	BX	0	0.57	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	451.6	0	BX	0	0.57	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	452.2	0	BX	0	0.56	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	452.9	0	BX	0	0.57	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	453.5	0	BX	0	0.56	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	454.2	0	BX	0	0.57	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	454.8	0	BX	0	0.55	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	455.4	0	BX	0	0.56	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	456.1	0	BX	0	0.55	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	456.7	0	BX	0	0.54	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	457.3	0	BX	0	0.56	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	458.0	0	BX	0	0.55	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	458.6	0	BX	0	0.54	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	459.3	0	BX	0	0.54	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	459.9	0	BX	0	0.55	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	460.5	0	BX	0	0.54	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	461.2	0	BX	0	0.54	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	461.8	0	BX	0	0.53	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	462.4	0	BX	0	0.53	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	463.1	0	BX	0	0.54	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	463.7	0	BX	0	0.54	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	464.4	0	BX	0	0.54	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	465.0	0	BX	0	0.53	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	465.6	0	BX	0	0.53	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	466.3	0	BX	0	0.53	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	466.9	0	BX	0	0.53	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	467.5	0	BX	0	0.53	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	468.2	0	BX	0	0.53	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	468.8	0	BX	0	0.53	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	469.5	0	BX	0	0.53	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	470.1	0	BX	0	0.53	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	470.7	0	BX	0	0.53	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	471.4	0	BX	0	0.52	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	472.0	0	BX	0	0.52	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	472.6	0	BX	0	0.52	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	473.3	0	BX	0	0.50	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	473.9	0	BX	0	0.52	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	474.5	0	BX	0	0.52	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	475.2	0	BX	0	0.53	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	475.8	0	BX	0	0.52	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	476.5	0	BX	0	0.51	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	477.1	0	BX	0	0.52	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	477.7	0	BX	0	0.52	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	478.4	0	BX	0	0.53	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	479.0	0	BX	0	0.52	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	479.6	0	BX	0	0.52	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	480.3	0	BX	0	0.53	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	480.9	0	BX	0	0.52	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	481.5	0	BX	0	0.51	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	482.2	0	BX	0	0.51	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	482.8	0	BX	0	0.51	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	483.4	0	BX	0	0.52	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	484.1	0	BX	0	0.50	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	484.7	0	BX	0	0.51	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	485.4	0	BX	0	0.51	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	486.0	0	BX	0	0.50	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	486.6	0	BX	0	0.52	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	487.3	0	BX	0	0.51	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	487.9	0	BX	0	0.51	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	488.5	0	BX	0	0.51	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	489.2	0	BX	0	0.50	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	489.8	0	BX	0	0.52	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	490.4	0	BX	0	0.51	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	491.1	0	BX	0	0.50	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	491.7	0	BX	0	0.51	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	492.3	0	BX	0	0.51	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	493.0	0	BX	0	0.51	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	493.6	0	BX	0	0.51	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	494.3	0	BX	0	0.51	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	494.9	0	BX	0	0.50	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	495.5	0	BX	0	0.50	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	496.2	0	BX	0	0.51	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	496.8	0	BX	0	0.50	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	497.4	0	BX	0	0.50	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	498.1	0	BX	0	0.50	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	498.7	0	BX	0	0.50	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	499.3	0	BX	0	0.50	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	500.0	0	BX	0	0.50	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	500.6	0	BX	0	0.49	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	501.2	0	BX	0	0.49	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	501.9	0	BX	0	0.49	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	502.5	0	BX	0	0.48	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	503.1	0	BX	0	0.49	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	503.8	0	BX	0	0.48	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	504.4	0	BX	0	0.48	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	505.0	0	BX	0	0.48	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	505.7	0	BX	0	0.47	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	506.3	0	BX	0	0.48	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	506.9	0	BX	0	0.48	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	507.6	0	BX	0	0.48	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	508.2	0	BX	0	0.49	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	508.8	0	BX	0	0.48	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	509.5	0	BX	0	0.48	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	510.1	0	BX	0	0.47	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	510.7	0	BX	0	0.48	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	511.4	0	BX	0	0.47	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	512.0	0	BX	0	0.47	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	512.6	0	BX	0	0.48	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	513.3	0	BX	0	0.47	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	513.9	0	BX	0	0.46	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	514.5	0	BX	0	0.46	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	515.2	0	BX	0	0.45	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	515.8	0	BX	0	0.47	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	516.4	0	BX	0	0.46	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	517.1	0	BX	0	0.46	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	517.7	0	BX	0	0.44	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	518.3	0	BX	0	0.44	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	519.0	0	BX	0	0.45	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	519.6	0	BX	0	0.44	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	520.2	0	BX	0	0.43	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	520.9	0	BX	0	0.43	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	521.5	0	BX	0	0.42	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	522.1	0	BX	0	0.42	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	522.8	0	BX	0	0.43	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	523.4	0	BX	0	0.43	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	524.0	0	BX	0	0.43	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	524.7	0	BX	0	0.42	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	525.3	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	525.9	0	BX	0	0.42	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	526.6	0	BX	0	0.42	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	527.2	0	BX	0	0.42	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	527.8	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	528.5	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	529.1	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	529.7	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	530.4	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	531.0	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	531.6	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	532.3	0	BX	0	0.42	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	532.9	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	533.5	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	534.2	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	534.8	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	535.4	0	BX	0	0.42	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	536.1	0	BX	0	0.42	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	536.7	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	537.3	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	538.0	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	538.6	0	BX	0	0.43	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	539.2	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	539.9	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	540.5	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	541.1	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	541.7	0	BX	0	0.42	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	542.4	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	543.0	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	543.6	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	544.3	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	544.9	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	545.5	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	546.2	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	546.8	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	547.4	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	548.1	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	548.7	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	549.3	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	550.0	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	550.6	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	551.2	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	551.8	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	552.5	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	553.1	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	553.7	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	554.4	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	555.0	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	555.6	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	556.3	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	556.9	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	557.5	0	BX	0	0.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	558.2	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	558.8	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	559.4	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	560.0	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	560.7	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	561.3	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	561.9	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	562.6	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	563.2	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	563.8	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	564.5	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	565.1	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	565.7	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	566.3	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	567.0	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	567.6	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	568.2	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	568.9	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	569.5	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	570.1	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	570.8	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	571.4	0	BX	0	0.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	572.0	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	572.6	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	573.3	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	573.9	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	574.5	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	575.2	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	575.8	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	576.4	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	577.0	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	577.7	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	578.3	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	578.9	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	579.6	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	580.2	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	580.8	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	581.5	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	582.1	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	582.7	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	583.3	0	BX	0	0.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	584.0	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	584.6	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	585.2	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	585.9	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	586.5	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	587.1	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	587.7	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	588.4	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	589.0	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	589.6	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	590.2	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	590.9	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	591.5	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	592.1	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	592.8	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	593.4	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	594.0	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	594.6	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	595.3	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	595.9	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	596.5	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	597.2	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	597.8	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	598.4	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	599.0	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	599.7	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	600.3	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	600.9	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	601.5	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	602.2	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	602.8	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	603.4	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	604.1	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	604.7	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	605.3	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	605.9	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	606.6	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	607.2	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	607.8	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	608.4	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	609.1	0	BX	0	0.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	609.7	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	610.3	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	611.0	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	611.6	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	612.2	0	BX	0	0.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	612.8	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	613.5	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	614.1	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	614.7	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	615.3	0	BX	0	0.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	616.0	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	616.6	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	617.2	0	BX	0	0.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	617.8	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	618.5	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	619.1	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	619.7	0	BX	0	0.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	620.3	0	BX	0	0.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	621.0	0	BX	0	0.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	621.6	0	BX	0	0.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	622.2	0	BX	0	0.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	622.9	0	BX	0	0.36	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	623.5	0	BX	0	0.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	624.1	0	BX	0	0.36	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	624.7	0	BX	0	0.36	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	625.4	0	BX	0	0.35	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	626.0	0	BX	0	0.35	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	626.6	0	BX	0	0.36	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	627.2	0	BX	0	0.35	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	627.9	0	BX	0	0.35	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	628.5	0	BX	0	0.36	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	629.1	0	BX	0	0.36	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	629.7	0	BX	0	0.36	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	630.4	0	BX	0	0.36	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	631.0	0	BX	0	0.36	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	631.6	0	BX	0	0.36	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	632.2	0	BX	0	0.36	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	632.9	0	BX	0	0.36	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	633.5	0	BX	0	0.36	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	634.1	0	BX	0	0.36	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	634.7	0	BX	0	0.35	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	635.4	0	BX	0	0.35	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	636.0	0	BX	0	0.35	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	636.6	0	BX	0	0.36	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	637.2	0	BX	0	0.36	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	637.9	0	BX	0	0.34	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	638.5	0	BX	0	0.35	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	639.1	0	BX	0	0.36	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	639.7	0	BX	0	0.36	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	640.4	0	BX	0	0.35	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	641.0	0	BX	0	0.35	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	641.6	0	BX	0	0.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	642.2	0	BX	0	0.36	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	642.9	0	BX	0	0.36	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	643.5	0	BX	0	0.36	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	644.1	0	BX	0	0.35	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	644.7	0	BX	0	0.36	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	645.4	0	BX	0	0.36	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	646.0	0	BX	0	0.35	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	646.6	0	BX	0	0.35	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	647.2	0	BX	0	0.34	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	647.8	0	BX	0	0.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	648.5	0	BX	0	0.36	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	649.1	0	BX	0	0.35	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	649.7	0	BX	0	0.34	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	650.3	0	BX	0	0.35	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	651.0	0	BX	0	0.36	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	651.6	0	BX	0	0.35	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	652.2	0	BX	0	0.35	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	652.8	0	BX	0	0.35	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	653.5	0	BX	0	0.34	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	654.1	0	BX	0	0.35	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	654.7	0	BX	0	0.35	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	655.3	0	BX	0	0.34	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	656.0	0	BX	0	0.35	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	656.6	0	BX	0	0.35	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	657.2	0	BX	0	0.35	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	657.8	0	BX	0	0.35	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	658.5	0	BX	0	0.35	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	659.1	0	BX	0	0.35	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	659.7	0	BX	0	0.35	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	660.3	0	BX	0	0.34	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	660.9	0	BX	0	0.34	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	661.6	0	BX	0	0.34	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	662.2	0	BX	0	0.34	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	662.8	0	BX	0	0.34	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	663.4	0	BX	0	0.33	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	664.1	0	BX	0	0.34	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	664.7	0	BX	0	0.34	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	665.3	0	BX	0	0.35	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	665.9	0	BX	0	0.34	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	666.5	0	BX	0	0.34	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	667.2	0	BX	0	0.35	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	667.8	0	BX	0	0.35	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	668.4	0	BX	0	0.35	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	669.0	0	BX	0	0.35	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	669.7	0	BX	0	0.35	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	670.3	0	BX	0	0.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	670.9	0	BX	0	0.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	671.5	0	BX	0	0.36	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	672.2	0	BX	0	0.36	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	672.8	0	BX	0	0.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	673.4	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	674.0	0	BX	0	0.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	674.6	0	BX	0	0.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	675.3	0	BX	0	0.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	675.9	0	BX	0	0.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	676.5	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	677.1	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	677.7	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	678.4	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	679.0	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	679.6	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	680.2	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	680.9	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	681.5	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	682.1	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	682.7	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	683.3	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	684.0	0	BX	0	0.42	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	684.6	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	685.2	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	685.8	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	686.5	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	687.1	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	687.7	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	688.3	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	688.9	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	689.6	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	690.2	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	690.8	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	691.4	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	692.0	0	BX	0	0.36	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	692.7	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	693.3	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	693.9	0	BX	0	0.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	694.5	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	695.1	0	BX	0	0.36	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	695.8	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	696.4	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	697.0	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	697.6	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	698.2	0	BX	0	0.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	698.9	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	699.5	0	BX	0	0.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	700.1	0	BX	0	0.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	700.7	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	701.3	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	702.0	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	702.6	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	703.2	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	703.8	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	704.4	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	705.1	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	705.7	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	706.3	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	706.9	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	707.5	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	708.2	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	708.8	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	709.4	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	710.0	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	710.6	0	BX	0	0.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	711.3	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	711.9	0	BX	0	0.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	712.5	0	BX	0	0.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	713.1	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	713.7	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	714.4	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	715.0	0	BX	0	0.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	715.6	0	BX	0	0.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	716.2	0	BX	0	0.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	716.8	0	BX	0	0.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	717.5	0	BX	0	0.36	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	718.1	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	718.7	0	BX	0	0.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	719.3	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	719.9	0	BX	0	0.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	720.5	0	BX	0	0.36	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	721.2	0	BX	0	0.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	721.8	0	BX	0	0.36	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	722.4	0	BX	0	0.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	723.0	0	BX	0	0.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	723.6	0	BX	0	0.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	724.3	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	724.9	0	BX	0	0.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	725.5	0	BX	0	0.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	726.1	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	726.7	0	BX	0	0.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	727.4	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	728.0	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	728.6	0	BX	0	0.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	729.2	0	BX	0	0.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	729.8	0	BX	0	0.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	730.4	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	731.1	0	BX	0	0.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	731.7	0	BX	0	0.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	732.3	0	BX	0	0.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	732.9	0	BX	0	0.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	733.5	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	734.2	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	734.8	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	735.4	0	BX	0	0.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	736.0	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	736.6	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	737.2	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	737.9	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	738.5	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	739.1	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	739.7	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	740.3	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	740.9	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	741.6	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	742.2	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	742.8	0	BX	0	0.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	743.4	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	744.0	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	744.6	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	745.3	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	745.9	0	BX	0	0.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	746.5	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	747.1	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	747.7	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	748.3	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	749.0	0	BX	0	0.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	749.6	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	750.2	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	750.8	0	BX	0	0.37	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	751.4	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	752.0	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	752.7	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	753.3	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	753.9	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	754.5	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	755.1	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	755.7	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	756.4	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	757.0	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	757.6	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	758.2	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	758.8	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	759.4	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	760.1	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	760.7	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	761.3	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	761.9	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	762.5	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	763.1	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	763.8	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	764.4	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	765.0	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	765.6	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	766.2	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	766.8	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	767.4	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	768.1	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	768.7	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	769.3	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	769.9	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	770.5	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	771.1	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	771.8	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	772.4	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	773.0	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	773.6	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	774.2	0	BX	0	0.38	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	774.8	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	775.4	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	776.1	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	776.7	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	777.3	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	777.9	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	778.5	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	779.1	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	779.7	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	780.4	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	781.0	0	BX	0	0.42	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	781.6	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	782.2	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	782.8	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	783.4	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	784.0	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	784.7	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	785.3	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	785.9	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	786.5	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	787.1	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	787.7	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	788.3	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	789.0	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	789.6	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	790.2	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	790.8	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	791.4	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	792.0	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	792.6	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	793.2	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	793.9	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	794.5	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	795.1	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	795.7	0	BX	0	0.42	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	796.3	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	796.9	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	797.5	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	798.2	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	798.8	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	799.4	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	800.0	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	800.6	0	BX	0	0.42	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	801.2	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	801.8	0	BX	0	0.42	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	802.4	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	803.1	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	803.7	0	BX	0	0.42	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	804.3	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	804.9	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	805.5	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	806.1	0	BX	0	0.42	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	806.7	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	807.3	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	808.0	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	808.6	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	809.2	0	BX	0	0.42	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	809.8	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	810.4	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	811.0	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	811.6	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	812.2	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	812.9	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	813.5	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	814.1	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	814.7	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	815.3	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	815.9	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	816.5	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	817.1	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	817.7	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	818.4	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	819.0	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	819.6	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	820.2	0	BX	0	0.42	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	820.8	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	821.4	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	822.0	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	822.6	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	823.3	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	823.9	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	824.5	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	825.1	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	825.7	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	826.3	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	826.9	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	827.5	0	BX	0	0.39	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	828.1	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	828.8	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	829.4	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	830.0	0	BX	0	0.42	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	830.6	0	BX	0	0.40	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	831.2	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	831.8	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	832.4	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	833.0	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	833.6	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	834.2	0	BX	0	0.43	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	834.9	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	835.5	0	BX	0	0.41	0
@5394__20001627	001	C	10/16/2000	11:07	132.2367	37.1567	0	836.1	0	BX	0	0.41	0
@5438__19711628	001	B	06/14/1971	18:00	133.2300	37.4000	0	0.0	0	BX	0	18.9	0
@5438__19711628	001	B	06/14/1971	18:00	133.2300	37.4000	0	10.0	0	BX	0	18.7	0
@5438__19711628	001	B	06/14/1971	18:00	133.2300	37.4000	0	19.0	0	BX	0	17.6	0
@5438__19711628	001	B	06/14/1971	18:00	133.2300	37.4000	0	26.0	0	BX	0	16.5	0
@5438__19711628	001	B	06/14/1971	18:00	133.2300	37.4000	0	42.0	0	BX	0	15.8	0
@5438__19711628	001	B	06/14/1971	18:00	133.2300	37.4000	0	61.0	0	BX	0	15.0	0
@5438__19711628	001	B	06/14/1971	18:00	133.2300	37.4000	0	70.0	0	BX	0	15.0	0
@5438__19711628	001	B	06/14/1971	18:00	133.2300	37.4000	0	73.0	0	BX	0	14.8	0
@5438__19711628	001	B	06/14/1971	18:00	133.2300	37.4000	0	79.0	0	BX	0	14.7	0
@5438__19711628	001	B	06/14/1971	18:00	133.2300	37.4000	0	90.0	0	BX	0	14.0	0
@5444__19721629	001	B	08/01/1972	11:55	132.2300	36.0200	0	0.0	0	BX	0	25.95	0
@5444__19721629	001	B	08/01/1972	11:55	132.2300	36.0200	0	1.0	0	BX	0	25.92	0
@5444__19721629	001	B	08/01/1972	11:55	132.2300	36.0200	0	8.0	0	BX	0	25.73	0
@5444__19721629	001	B	08/01/1972	11:55	132.2300	36.0200	0	9.0	0	BX	0	25.60	0
@5444__19721629	001	B	08/01/1972	11:55	132.2300	36.0200	0	10.0	0	BX	0	24.82	0
@5444__19721629	001	B	08/01/1972	11:55	132.2300	36.0200	0	11.0	0	BX	0	24.27	0
@5444__19721629	001	B	08/01/1972	11:55	132.2300	36.0200	0	14.0	0	BX	0	23.44	0
@5444__19721629	001	B	08/01/1972	11:55	132.2300	36.0200	0	23.0	0	BX	0	21.67	0
@5444__19721629	001	B	08/01/1972	11:55	132.2300	36.0200	0	27.0	0	BX	0	21.18	0
@5444__19721629	001	B	08/01/1972	11:55	132.2300	36.0200	0	29.0	0	BX	0	21.07	0
@5444__19721629	001	B	08/01/1972	11:55	132.2300	36.0200	0	32.0	0	BX	0	20.37	0
@5444__19721629	001	B	08/01/1972	11:55	132.2300	36.0200	0	33.0	0	BX	0	19.80	0
@5444__19721629	001	B	08/01/1972	11:55	132.2300	36.0200	0	34.0	0	BX	0	18.84	0
@5444__19721629	001	B	08/01/1972	11:55	132.2300	36.0200	0	36.0	0	BX	0	18.29	0
@5444__19721629	001	B	08/01/1972	11:55	132.2300	36.0200	0	37.0	0	BX	0	17.23	0
@5444__19721629	001	B	08/01/1972	11:55	132.2300	36.0200	0	38.0	0	BX	0	17.04	0
@5444__19721629	001	B	08/01/1972	11:55	132.2300	36.0200	0	42.0	0	BX	0	16.63	0
@5444__19721629	001	B	08/01/1972	11:55	132.2300	36.0200	0	47.0	0	BX	0	15.84	0
@5444__19721629	001	B	08/01/1972	11:55	132.2300	36.0200	0	54.0	0	BX	0	15.21	0
@5444__19721629	001	B	08/01/1972	11:55	132.2300	36.0200	0	71.0	0	BX	0	13.97	0
@5444__19721629	001	B	08/01/1972	11:55	132.2300	36.0200	0	72.0	0	BX	0	13.63	0
@5444__19721629	001	B	08/01/1972	11:55	132.2300	36.0200	0	74.0	0	BX	0	12.85	0
@5444__19721629	001	B	08/01/1972	11:55	132.2300	36.0200	0	75.0	0	BX	0	12.72	0
@5444__19721629	001	B	08/01/1972	11:55	132.2300	36.0200	0	76.0	0	BX	0	12.25	0
@5444__19721629	001	B	08/01/1972	11:55	132.2300	36.0200	0	79.0	0	BX	0	11.73	0
@5444__19721629	001	B	08/01/1972	11:55	132.2300	36.0200	0	80.0	0	BX	0	11.05	0
@5444__19721629	001	B	08/01/1972	11:55	132.2300	36.0200	0	90.0	0	BX	0	10.33	0
@5444__19721629	001	B	08/01/1972	11:55	132.2300	36.0200	0	96.0	0	BX	0	9.94	0
@5444__19721629	001	B	08/01/1972	11:55	132.2300	36.0200	0	99.0	0	BX	0	9.42	0
@5444__19721629	001	B	08/01/1972	11:55	132.2300	36.0200	0	103.0	0	BX	0	9.16	0
@5444__19721629	001	B	08/01/1972	11:55	132.2300	36.0200	0	105.0	0	BX	0	8.69	0
@5444__19721629	001	B	08/01/1972	11:55	132.2300	36.0200	0	112.0	0	BX	0	8.27	0
@5444__19721629	001	B	08/01/1972	11:55	132.2300	36.0200	0	115.0	0	BX	0	7.88	0
@5444__19721629	001	B	08/01/1972	11:55	132.2300	36.0200	0	121.0	0	BX	0	7.31	0
@5444__19721629	001	B	08/01/1972	11:55	132.2300	36.0200	0	128.0	0	BX	0	6.94	0
@5444__19721629	001	B	08/01/1972	11:55	132.2300	36.0200	0	133.0	0	BX	0	6.41	0
@5444__19721629	001	B	08/01/1972	11:55	132.2300	36.0200	0	136.0	0	BX	0	5.70	0
@5444__19721629	001	B	08/01/1972	11:55	132.2300	36.0200	0	154.0	0	BX	0	4.55	0
@5444__19721629	001	B	08/01/1972	11:55	132.2300	36.0200	0	184.0	0	BX	0	2.76	0
@5444__19721629	001	B	08/01/1972	11:55	132.2300	36.0200	0	193.0	0	BX	0	1.98	0
@5444__19721629	001	B	08/01/1972	11:55	132.2300	36.0200	0	224.0	0	BX	0	1.53	0
@5444__19721629	001	B	08/01/1972	11:55	132.2300	36.0200	0	252.0	0	BX	0	1.14	0
@5444__19721629	001	B	08/01/1972	11:55	132.2300	36.0200	0	301.0	0	BX	0	0.91	0
@5444__19721629	001	B	08/01/1972	11:55	132.2300	36.0200	0	468.0	0	BX	0	0.62	0
@553___19761630	001	B	05/06/1976	06:00	133.3800	36.3200	0	0.0	0	BX	0	14.9	0
@553___19761630	001	B	05/06/1976	06:00	133.3800	36.3200	0	14.0	0	BX	0	14.7	0
@553___19761630	001	B	05/06/1976	06:00	133.3800	36.3200	0	97.0	0	BX	0	14.4	0
@553___19761630	001	B	05/06/1976	06:00	133.3800	36.3200	0	106.0	0	BX	0	14.3	0
@553___19761630	001	B	05/06/1976	06:00	133.3800	36.3200	0	127.0	0	BX	0	14.1	0
@553___19761630	001	B	05/06/1976	06:00	133.3800	36.3200	0	133.0	0	BX	0	13.6	0
@553___19761630	001	B	05/06/1976	06:00	133.3800	36.3200	0	137.0	0	BX	0	13.6	0
@553___19761630	001	B	05/06/1976	06:00	133.3800	36.3200	0	142.0	0	BX	0	12.0	
@553___19761630	001	B	05/06/1976	06:00	133.3800	36.3200	0	145.0	0	BX	0	9.2	
@553___19761630	001	B	05/06/1976	06:00	133.3800	36.3200	0	153.0	0	BX	0	8.8	0
@553___19761630	001	B	05/06/1976	06:00	133.3800	36.3200	0	157.0	0	BX	0	6.1	0
@553___19761630	001	B	05/06/1976	06:00	133.3800	36.3200	0	159.0	0	BX	0	6.0	0
@5973__19511631	001	B	12/19/1951	22:00	133.7200	36.0000	0	0.0	0	BT	0	16.10	0
@5973__19511631	001	B	12/19/1951	22:00	133.7200	36.0000	0	5.0	0	BT	0	16.08	0
@5973__19511631	001	B	12/19/1951	22:00	133.7200	36.0000	0	10.0	0	BT	0	16.07	0
@5973__19511631	001	B	12/19/1951	22:00	133.7200	36.0000	0	15.0	0	BT	0	16.05	0
@5973__19511631	001	B	12/19/1951	22:00	133.7200	36.0000	0	20.0	0	BT	0	16.05	0
@5973__19511631	001	B	12/19/1951	22:00	133.7200	36.0000	0	25.0	0	BT	0	16.04	0
@5973__19511631	001	B	12/19/1951	22:00	133.7200	36.0000	0	30.0	0	BT	0	16.03	0
@5973__19511631	001	B	12/19/1951	22:00	133.7200	36.0000	0	35.0	0	BT	0	16.02	0
@5973__19511631	001	B	12/19/1951	22:00	133.7200	36.0000	0	40.0	0	BT	0	16.01	0
@5973__19511631	001	B	12/19/1951	22:00	133.7200	36.0000	0	45.0	0	BT	0	16.00	0
@5973__19511631	001	B	12/19/1951	22:00	133.7200	36.0000	0	50.0	0	BT	0	15.99	0
@5973__19511631	001	B	12/19/1951	22:00	133.7200	36.0000	0	55.0	0	BT	0	15.97	0
@5973__19511631	001	B	12/19/1951	22:00	133.7200	36.0000	0	60.0	0	BT	0	15.96	0
@5973__19511631	001	B	12/19/1951	22:00	133.7200	36.0000	0	65.0	0	BT	0	15.95	0
@5973__19511631	001	B	12/19/1951	22:00	133.7200	36.0000	0	70.0	0	BT	0	15.94	0
@5973__19511631	001	B	12/19/1951	22:00	133.7200	36.0000	0	75.0	0	BT	0	15.93	0
@5973__19511631	001	B	12/19/1951	22:00	133.7200	36.0000	0	80.0	0	BT	0	15.92	0
@5973__19511631	001	B	12/19/1951	22:00	133.7200	36.0000	0	85.0	0	BT	0	15.91	0
@5973__19511631	001	B	12/19/1951	22:00	133.7200	36.0000	0	90.0	0	BT	0	15.90	0
@5973__19511631	001	B	12/19/1951	22:00	133.7200	36.0000	0	91.0	0	BT	0	15.90	0
@629___19901632	001	B	09/02/1990	12:00	133.5000	36.9300	0	0.0	0	BX	0	27.68	0
@629___19901632	001	B	09/02/1990	12:00	133.5000	36.9300	0	4.0	0	BX	0	27.66	0
@629___19901632	001	B	09/02/1990	12:00	133.5000	36.9300	0	10.0	0	BX	0	27.45	0
@629___19901632	001	B	09/02/1990	12:00	133.5000	36.9300	0	17.0	0	BX	0	26.78	0
@629___19901632	001	B	09/02/1990	12:00	133.5000	36.9300	0	21.0	0	BX	0	25.71	
@629___19901632	001	B	09/02/1990	12:00	133.5000	36.9300	0	28.0	0	BX	0	19.12	
@629___19901632	001	B	09/02/1990	12:00	133.5000	36.9300	0	31.0	0	BX	0	17.74	0
@629___19901632	001	B	09/02/1990	12:00	133.5000	36.9300	0	33.0	0	BX	0	17.44	0
@629___19901632	001	B	09/02/1990	12:00	133.5000	36.9300	0	36.0	0	BX	0	17.62	0
@629___19901632	001	B	09/02/1990	12:00	133.5000	36.9300	0	40.0	0	BX	0	17.54	0
@629___19901632	001	B	09/02/1990	12:00	133.5000	36.9300	0	68.0	0	BX	0	15.42	0
@629___19901632	001	B	09/02/1990	12:00	133.5000	36.9300	0	81.0	0	BX	0	13.67	0
@629___19901632	001	B	09/02/1990	12:00	133.5000	36.9300	0	90.0	0	BX	0	13.30	0
@629___19901632	001	B	09/02/1990	12:00	133.5000	36.9300	0	100.0	0	BX	0	12.24	0
@629___19901632	001	B	09/02/1990	12:00	133.5000	36.9300	0	108.0	0	BX	0	10.85	0
@629___19901632	001	B	09/02/1990	12:00	133.5000	36.9300	0	127.0	0	BX	0	8.38	0
@629___19901632	001	B	09/02/1990	12:00	133.5000	36.9300	0	132.0	0	BX	0	7.83	0
@629___19901632	001	B	09/02/1990	12:00	133.5000	36.9300	0	144.0	0	BX	0	7.23	0
@629___19901632	001	B	09/02/1990	12:00	133.5000	36.9300	0	163.0	0	BX	0	4.53	0
@629___19901632	001	B	09/02/1990	12:00	133.5000	36.9300	0	181.0	0	BX	0	3.30	0
@629___19901632	001	B	09/02/1990	12:00	133.5000	36.9300	0	188.0	0	BX	0	2.41	0
@629___19901632	001	B	09/02/1990	12:00	133.5000	36.9300	0	194.0	0	BX	0	1.80	0
@629___19901632	001	B	09/02/1990	12:00	133.5000	36.9300	0	202.0	0	BX	0	1.35	0
@629___19901632	001	B	09/02/1990	12:00	133.5000	36.9300	0	225.0	0	BX	0	0.72	0
@629___19901632	001	B	09/02/1990	12:00	133.5000	36.9300	0	255.0	0	BX	0	0.63	0
@629___19901632	001	B	09/02/1990	12:00	133.5000	36.9300	0	269.0	0	BX	0	0.40	0
@629___19901632	001	B	09/02/1990	12:00	133.5000	36.9300	0	312.0	0	BX	0	0.17	0
@629___19901632	001	B	09/02/1990	12:00	133.5000	36.9300	0	462.0	0	BX	0	0.06	0
@629___19901632	002	B	09/02/1990	15:07	132.8200	36.5000	0	0.0	0	BX	0	27.58	0
@629___19901632	002	B	09/02/1990	15:07	132.8200	36.5000	0	7.0	0	BX	0	27.58	0
@629___19901632	002	B	09/02/1990	15:07	132.8200	36.5000	0	22.0	0	BX	0	26.36	0
@629___19901632	002	B	09/02/1990	15:07	132.8200	36.5000	0	35.0	0	BX	0	18.74	0
@629___19901632	002	B	09/02/1990	15:07	132.8200	36.5000	0	37.0	0	BX	0	18.29	0
@629___19901632	002	B	09/02/1990	15:07	132.8200	36.5000	0	49.0	0	BX	0	17.32	0
@629___19901632	002	B	09/02/1990	15:07	132.8200	36.5000	0	56.0	0	BX	0	16.92	0
@629___19901632	002	B	09/02/1990	15:07	132.8200	36.5000	0	71.0	0	BX	0	16.64	0
@629___19901632	002	B	09/02/1990	15:07	132.8200	36.5000	0	80.0	0	BX	0	16.20	0
@629___19901632	002	B	09/02/1990	15:07	132.8200	36.5000	0	89.0	0	BX	0	15.42	0
@629___19901632	002	B	09/02/1990	15:07	132.8200	36.5000	0	105.0	0	BX	0	13.00	0
@629___19901632	002	B	09/02/1990	15:07	132.8200	36.5000	0	113.0	0	BX	0	10.49	0
@629___19901632	002	B	09/02/1990	15:07	132.8200	36.5000	0	130.0	0	BX	0	7.26	0
@629___19901632	002	B	09/02/1990	15:07	132.8200	36.5000	0	143.0	0	BX	0	5.56	0
@629___19901632	002	B	09/02/1990	15:07	132.8200	36.5000	0	158.0	0	BX	0	4.32	0
@629___19901632	002	B	09/02/1990	15:07	132.8200	36.5000	0	163.0	0	BX	0	3.96	0
@629___19901632	002	B	09/02/1990	15:07	132.8200	36.5000	0	184.0	0	BX	0	3.58	0
@629___19901632	002	B	09/02/1990	15:07	132.8200	36.5000	0	207.0	0	BX	0	2.80	0
@6312__19901633	001	B	03/18/1990	23:30	132.3333	37.3167	0	0.0	0	BX	0	12.28	0
@6312__19901633	001	B	03/18/1990	23:30	132.3333	37.3167	0	56.0	0	BX	0	12.22	0
@6312__19901633	001	B	03/18/1990	23:30	132.3333	37.3167	0	61.0	0	BX	0	11.61	0
@6312__19901633	001	B	03/18/1990	23:30	132.3333	37.3167	0	71.0	0	BX	0	11.22	0
@6312__19901633	001	B	03/18/1990	23:30	132.3333	37.3167	0	76.0	0	BX	0	10.78	0
@6312__19901633	001	B	03/18/1990	23:30	132.3333	37.3167	0	78.0	0	BX	0	10.22	0
@6312__19901633	001	B	03/18/1990	23:30	132.3333	37.3167	0	111.0	0	BX	0	8.61	0
@6312__19901633	001	B	03/18/1990	23:30	132.3333	37.3167	0	141.0	0	BX	0	6.72	0
@6312__19901633	001	B	03/18/1990	23:30	132.3333	37.3167	0	151.0	0	BX	0	6.28	0
@6312__19901633	001	B	03/18/1990	23:30	132.3333	37.3167	0	169.0	0	BX	0	4.72	0
@6312__19901633	001	B	03/18/1990	23:30	132.3333	37.3167	0	182.0	0	BX	0	4.00	0
@6312__19901633	001	B	03/18/1990	23:30	132.3333	37.3167	0	186.0	0	BX	0	3.50	0
@6312__19901633	001	B	03/18/1990	23:30	132.3333	37.3167	0	196.0	0	BX	0	3.11	0
@6312__19901633	001	B	03/18/1990	23:30	132.3333	37.3167	0	200.0	0	BX	0	2.50	0
@6312__19901633	002	B	03/19/1990	18:00	132.7167	37.5667	0	0.0	0	BX	0	12.00	0
@6312__19901633	002	B	03/19/1990	18:00	132.7167	37.5667	0	46.0	0	BX	0	11.22	0
@6312__19901633	002	B	03/19/1990	18:00	132.7167	37.5667	0	51.0	0	BX	0	10.00	0
@6312__19901633	002	B	03/19/1990	18:00	132.7167	37.5667	0	53.0	0	BX	0	10.00	0
@6312__19901633	002	B	03/19/1990	18:00	132.7167	37.5667	0	101.0	0	BX	0	8.77	0
@6312__19901633	002	B	03/19/1990	18:00	132.7167	37.5667	0	107.0	0	BX	0	8.39	0
@6312__19901633	002	B	03/19/1990	18:00	132.7167	37.5667	0	126.0	0	BX	0	7.78	0
@6312__19901633	002	B	03/19/1990	18:00	132.7167	37.5667	0	127.0	0	BX	0	7.39	0
@6312__19901633	002	B	03/19/1990	18:00	132.7167	37.5667	0	154.0	0	BX	0	5.61	0
@6312__19901633	002	B	03/19/1990	18:00	132.7167	37.5667	0	159.0	0	BX	0	5.00	0
@6312__19901633	002	B	03/19/1990	18:00	132.7167	37.5667	0	164.0	0	BX	0	4.61	0
@6312__19901633	002	B	03/19/1990	18:00	132.7167	37.5667	0	196.0	0	BX	0	3.11	0
@6312__19901633	002	B	03/19/1990	18:00	132.7167	37.5667	0	200.0	0	BX	0	2.50	0
@6312__19901633	003	B	03/19/1990	23:15	133.1000	36.9667	0	0.0	0	BX	0	11.8	0
@6312__19901633	003	B	03/19/1990	23:15	133.1000	36.9667	0	24.0	0	BX	0	11.8	0
@6312__19901633	003	B	03/19/1990	23:15	133.1000	36.9667	0	101.0	0	BX	0	11.3	0
@6312__19901633	003	B	03/19/1990	23:15	133.1000	36.9667	0	114.0	0	BX	0	10.7	0
@6312__19901633	003	B	03/19/1990	23:15	133.1000	36.9667	0	116.0	0	BX	0	10.5	0
@6312__19901633	003	B	03/19/1990	23:15	133.1000	36.9667	0	129.0	0	BX	0	9.5	0
@6312__19901633	003	B	03/19/1990	23:15	133.1000	36.9667	0	131.0	0	BX	0	9.2	0
@6312__19901633	003	B	03/19/1990	23:15	133.1000	36.9667	0	133.0	0	BX	0	9.2	0
@6312__19901633	003	B	03/19/1990	23:15	133.1000	36.9667	0	137.0	0	BX	0	8.6	0
@6312__19901633	003	B	03/19/1990	23:15	133.1000	36.9667	0	141.0	0	BX	0	8.0	0
@6312__19901633	003	B	03/19/1990	23:15	133.1000	36.9667	0	151.0	0	BX	0	7.1	0
@6312__19901633	003	B	03/19/1990	23:15	133.1000	36.9667	0	154.0	0	BX	0	6.6	0
@6312__19901633	003	B	03/19/1990	23:15	133.1000	36.9667	0	166.0	0	BX	0	5.9	0
@6312__19901633	003	B	03/19/1990	23:15	133.1000	36.9667	0	171.0	0	BX	0	5.0	0
@6312__19901633	003	B	03/19/1990	23:15	133.1000	36.9667	0	200.0	0	BX	0	2.2	0
@6312__19901633	004	B	03/22/1990	18:49	133.5500	38.0000	0	0.0	0	BX	0	11.61	0
@6312__19901633	004	B	03/22/1990	18:49	133.5500	38.0000	0	41.0	0	BX	0	11.61	0
@6312__19901633	004	B	03/22/1990	18:49	133.5500	38.0000	0	48.0	0	BX	0	11.11	0
@6312__19901633	004	B	03/22/1990	18:49	133.5500	38.0000	0	51.0	0	BX	0	10.61	0
@6312__19901633	004	B	03/22/1990	18:49	133.5500	38.0000	0	81.0	0	BX	0	9.39	0
@6312__19901633	004	B	03/22/1990	18:49	133.5500	38.0000	0	94.0	0	BX	0	8.61	0
@6312__19901633	004	B	03/22/1990	18:49	133.5500	38.0000	0	117.0	0	BX	0	8.22	0
@6312__19901633	004	B	03/22/1990	18:49	133.5500	38.0000	0	131.0	0	BX	0	7.39	0
@6312__19901633	004	B	03/22/1990	18:49	133.5500	38.0000	0	148.0	0	BX	0	5.89	0
@6312__19901633	004	B	03/22/1990	18:49	133.5500	38.0000	0	152.0	0	BX	0	5.00	0
@6312__19901633	004	B	03/22/1990	18:49	133.5500	38.0000	0	157.0	0	BX	0	4.50	0
@6312__19901633	004	B	03/22/1990	18:49	133.5500	38.0000	0	163.0	0	BX	0	3.61	0
@6312__19901633	004	B	03/22/1990	18:49	133.5500	38.0000	0	184.0	0	BX	0	2.72	0
@6312__19901633	004	B	03/22/1990	18:49	133.5500	38.0000	0	191.0	0	BX	0	2.22	0
@6312__19901633	004	B	03/22/1990	18:49	133.5500	38.0000	0	197.0	0	BX	0	2.22	0
@6312__19901633	004	B	03/22/1990	18:49	133.5500	38.0000	0	200.0	0	BX	0	1.78	0
@6312__19901633	005	B	03/23/1990	01:15	133.8000	37.5500	0	0.0	0	BX	0	11.1	0
@6312__19901633	005	B	03/23/1990	01:15	133.8000	37.5500	0	171.0	0	BX	0	11.0	0
@6312__19901633	005	B	03/23/1990	01:15	133.8000	37.5500	0	186.0	0	BX	0	10.3	0
@6312__19901633	005	B	03/23/1990	01:15	133.8000	37.5500	0	200.0	0	BX	0	10.2	0
@6312__19901634	001	B	05/27/1990	05:30	132.8167	36.4333	0	0.0	0	BX	0	17.5	0
@6312__19901634	001	B	05/27/1990	05:30	132.8167	36.4333	0	8.0	0	BX	0	17.4	0
@6312__19901634	001	B	05/27/1990	05:30	132.8167	36.4333	0	21.0	0	BX	0	16.7	0
@6312__19901634	001	B	05/27/1990	05:30	132.8167	36.4333	0	81.0	0	BX	0	15.3	0
@6312__19901634	001	B	05/27/1990	05:30	132.8167	36.4333	0	116.0	0	BX	0	12.6	0
@6312__19901634	001	B	05/27/1990	05:30	132.8167	36.4333	0	122.0	0	BX	0	11.3	0
@6312__19901634	001	B	05/27/1990	05:30	132.8167	36.4333	0	131.0	0	BX	0	11.1	0
@6312__19901634	001	B	05/27/1990	05:30	132.8167	36.4333	0	136.0	0	BX	0	10.1	0
@6312__19901634	001	B	05/27/1990	05:30	132.8167	36.4333	0	146.0	0	BX	0	9.2	0
@6312__19901634	001	B	05/27/1990	05:30	132.8167	36.4333	0	148.0	0	BX	0	8.1	0
@6312__19901634	001	B	05/27/1990	05:30	132.8167	36.4333	0	151.0	0	BX	0	7.8	0
@6312__19901634	001	B	05/27/1990	05:30	132.8167	36.4333	0	157.0	0	BX	0	6.7	0
@6312__19901634	001	B	05/27/1990	05:30	132.8167	36.4333	0	171.0	0	BX	0	3.3	0
@6312__19901634	001	B	05/27/1990	05:30	132.8167	36.4333	0	200.0	0	BX	0	1.4	0
@6335__19851635	001	B	01/30/1985	18:00	133.3300	36.6700	0	0.0	0	SD	0	10.23	0	34.232	0	6.20	0	8.27	0					25.28	0
@6335__19851635	001	B	01/30/1985	18:00	133.3300	36.6700	0	10.0	0	SD	0	10.24	0	34.230	0	6.19	0
@6335__19851635	001	B	01/30/1985	18:00	133.3300	36.6700	0	11.0	0	SD	0	10.24	0	34.230	0	6.19	0	8.27	0
@6335__19851635	001	B	01/30/1985	18:00	133.3300	36.6700	0	20.0	0	SD	0	10.24	0	34.231	0	6.23	0	8.27	0
@6335__19851635	001	B	01/30/1985	18:00	133.3300	36.6700	0	23.0	0	SD	0	10.17	0
@6335__19851635	001	B	01/30/1985	18:00	133.3300	36.6700	0	26.0	0	SD	0	10.13	0
@6335__19851635	001	B	01/30/1985	18:00	133.3300	36.6700	0	29.0	0	SD	0	10.12	0	34.224	0	6.20	0	8.27	0
@6335__19851635	001	B	01/30/1985	18:00	133.3300	36.6700	0	30.0	0	SD	0	10.11	0	34.223	0	6.20	0
@6335__19851635	001	B	01/30/1985	18:00	133.3300	36.6700	0	49.0	0	SD	0	10.00	0	34.211	0	6.20	0	8.27	0					28.13	0
@6335__19851635	001	B	01/30/1985	18:00	133.3300	36.6700	0	51.0	0	SD	0	9.97	0
@6335__19851635	001	B	01/30/1985	18:00	133.3300	36.6700	0	73.0	0	SD	0	9.69	0	34.209	0
@6335__19851635	001	B	01/30/1985	18:00	133.3300	36.6700	0	74.0	0	SD	0	9.54	0
@6335__19851635	001	B	01/30/1985	18:00	133.3300	36.6700	0	76.0	0	SD	0	9.24	0
@6335__19851635	001	B	01/30/1985	18:00	133.3300	36.6700	0	100.0	0	SD	0	7.81	0	34.143	0	6.15	0	8.25	0					29.55	0
@6335__19851635	001	B	01/30/1985	18:00	133.3300	36.6700	0	125.0	0	SD	0	5.23	0	34.132	0	5.78	0
@6335__19851635	001	B	01/30/1985	18:00	133.3300	36.6700	0	148.0	0	SD	0	3.54	0	34.122	0	5.43	0	8.14	0					47.71	0
@6335__19851635	001	B	01/30/1985	18:00	133.3300	36.6700	0	151.0	0	SD	0	3.15	0
@6335__19851635	001	B	01/30/1985	18:00	133.3300	36.6700	0	195.0	0	SD	0	0.78	0	34.067	0	5.24	0	8.07	0					60.53	0
@6335__19851635	001	B	01/30/1985	18:00	133.3300	36.6700	0	200.0	0	SD	0	0.77	0	34.067	0	5.24	0
@6335__19851635	001	B	01/30/1985	18:00	133.3300	36.6700	0	239.0	0	SD	0	0.44	0
@6335__19851635	002	B	01/30/1985	19:00	133.3300	36.6700	0	0.0	0	BT	0	10.2	0
@6335__19851635	002	B	01/30/1985	19:00	133.3300	36.6700	0	10.0	0	BT	0	10.2	0
@6335__19851635	002	B	01/30/1985	19:00	133.3300	36.6700	0	20.0	0	BT	0	10.2	0
@6335__19851635	002	B	01/30/1985	19:00	133.3300	36.6700	0	30.0	0	BT	0	10.1	0
@6335__19851635	002	B	01/30/1985	19:00	133.3300	36.6700	0	40.0	0	BT	0	10.0	0
@6335__19851635	002	B	01/30/1985	19:00	133.3300	36.6700	0	50.0	0	BT	0	10.0	0
@6335__19851635	002	B	01/30/1985	19:00	133.3300	36.6700	0	60.0	0	BT	0	9.9	0
@6335__19851635	002	B	01/30/1985	19:00	133.3300	36.6700	0	70.0	0	BT	0	9.8	0
@6335__19851635	002	B	01/30/1985	19:00	133.3300	36.6700	0	80.0	0	BT	0	9.2	0
@6335__19851635	002	B	01/30/1985	19:00	133.3300	36.6700	0	86.0	0	BT	0	8.6	0
@6335__19851635	002	B	01/30/1985	19:00	133.3300	36.6700	0	90.0	0	BT	0	8.2	0
@6335__19851635	002	B	01/30/1985	19:00	133.3300	36.6700	0	100.0	0	BT	0	7.8	0
@6335__19851635	002	B	01/30/1985	19:00	133.3300	36.6700	0	103.0	0	BT	0	7.4	0
@6335__19851635	002	B	01/30/1985	19:00	133.3300	36.6700	0	110.0	0	BT	0	6.6	0
@6335__19851635	002	B	01/30/1985	19:00	133.3300	36.6700	0	116.0	0	BT	0	6.1	0
@6335__19851635	002	B	01/30/1985	19:00	133.3300	36.6700	0	120.0	0	BT	0	5.8	0
@6335__19851635	002	B	01/30/1985	19:00	133.3300	36.6700	0	127.0	0	BT	0	5.2	0
@6335__19851635	002	B	01/30/1985	19:00	133.3300	36.6700	0	130.0	0	BT	0	4.5	0
@6335__19851635	002	B	01/30/1985	19:00	133.3300	36.6700	0	140.0	0	BT	0	4.6	0
@6335__19851635	002	B	01/30/1985	19:00	133.3300	36.6700	0	146.0	0	BT	0	3.9	0
@6335__19851635	002	B	01/30/1985	19:00	133.3300	36.6700	0	150.0	0	BT	0	3.3	0
@6335__19851635	002	B	01/30/1985	19:00	133.3300	36.6700	0	153.0	0	BT	0	2.4	0
@6335__19851635	002	B	01/30/1985	19:00	133.3300	36.6700	0	160.0	0	BT	0	1.8	0
@6335__19851635	002	B	01/30/1985	19:00	133.3300	36.6700	0	170.0	0	BT	0	1.4	0
@6335__19851635	002	B	01/30/1985	19:00	133.3300	36.6700	0	180.0	0	BT	0	0.9	0
@6335__19851635	002	B	01/30/1985	19:00	133.3300	36.6700	0	190.0	0	BT	0	0.8	0
@6335__19851635	002	B	01/30/1985	19:00	133.3300	36.6700	0	200.0	0	BT	0	0.8	0
@6335__19851635	003	B	01/30/1985	22:00	133.0300	37.1000	0	0.0	0	BT	0	11.3	0
@6335__19851635	003	B	01/30/1985	22:00	133.0300	37.1000	0	10.0	0	BT	0	11.3	0
@6335__19851635	003	B	01/30/1985	22:00	133.0300	37.1000	0	20.0	0	BT	0	11.2	0
@6335__19851635	003	B	01/30/1985	22:00	133.0300	37.1000	0	30.0	0	BT	0	10.8	0
@6335__19851635	003	B	01/30/1985	22:00	133.0300	37.1000	0	40.0	0	BT	0	10.3	0
@6335__19851635	003	B	01/30/1985	22:00	133.0300	37.1000	0	50.0	0	BT	0	10.2	0
@6335__19851635	003	B	01/30/1985	22:00	133.0300	37.1000	0	60.0	0	BT	0	10.1	0
@6335__19851635	003	B	01/30/1985	22:00	133.0300	37.1000	0	70.0	0	BT	0	10.0	0
@6335__19851635	003	B	01/30/1985	22:00	133.0300	37.1000	0	80.0	0	BT	0	10.0	0
@6335__19851635	003	B	01/30/1985	22:00	133.0300	37.1000	0	90.0	0	BT	0	10.0	0
@6335__19851635	003	B	01/30/1985	22:00	133.0300	37.1000	0	100.0	0	BT	0	9.8	0
@6335__19851635	003	B	01/30/1985	22:00	133.0300	37.1000	0	110.0	0	BT	0	9.7	0
@6335__19851635	003	B	01/30/1985	22:00	133.0300	37.1000	0	120.0	0	BT	0	9.2	0
@6335__19851635	003	B	01/30/1985	22:00	133.0300	37.1000	0	125.0	0	BT	0	8.6	0
@6335__19851635	003	B	01/30/1985	22:00	133.0300	37.1000	0	130.0	0	BT	0	8.2	0
@6335__19851635	003	B	01/30/1985	22:00	133.0300	37.1000	0	135.0	0	BT	0	7.7	0
@6335__19851635	003	B	01/30/1985	22:00	133.0300	37.1000	0	138.0	0	BT	0	7.2	0
@6335__19851635	003	B	01/30/1985	22:00	133.0300	37.1000	0	140.0	0	BT	0	6.9	0
@6335__19851635	003	B	01/30/1985	22:00	133.0300	37.1000	0	143.0	0	BT	0	6.4	0
@6335__19851635	003	B	01/30/1985	22:00	133.0300	37.1000	0	145.0	0	BT	0	5.8	0
@6335__19851635	003	B	01/30/1985	22:00	133.0300	37.1000	0	150.0	0	BT	0	5.6	0
@6335__19851635	003	B	01/30/1985	22:00	133.0300	37.1000	0	153.0	0	BT	0	5.0	0
@6335__19851635	003	B	01/30/1985	22:00	133.0300	37.1000	0	160.0	0	BT	0	4.4	0
@6335__19851635	003	B	01/30/1985	22:00	133.0300	37.1000	0	164.0	0	BT	0	4.0	0
@6335__19851635	003	B	01/30/1985	22:00	133.0300	37.1000	0	170.0	0	BT	0	3.5	0
@6335__19851635	003	B	01/30/1985	22:00	133.0300	37.1000	0	180.0	0	BT	0	3.2	0
@6335__19851635	003	B	01/30/1985	22:00	133.0300	37.1000	0	190.0	0	BT	0	2.9	0
@6335__19851635	003	B	01/30/1985	22:00	133.0300	37.1000	0	200.0	0	BT	0	2.2	0
@6335__19851635	003	B	01/30/1985	22:00	133.0300	37.1000	0	0.0	0	SD	0	11.28	0	34.213	0	6.11	0	8.26	0
@6335__19851635	003	B	01/30/1985	22:00	133.0300	37.1000	0	10.0	0	SD	0	11.28	0	34.279	0	6.10	0	8.26	0
@6335__19851635	003	B	01/30/1985	22:00	133.0300	37.1000	0	20.0	0	SD	0	11.17	0	34.270	0	6.22	0	8.26	0
@6335__19851635	003	B	01/30/1985	22:00	133.0300	37.1000	0	25.0	0	SD	0	11.00	0	34.261	0	6.14	0
@6335__19851635	003	B	01/30/1985	22:00	133.0300	37.1000	0	30.0	0	SD	0	10.83	0	34.252	0	6.05	0	8.26	0
@6335__19851635	003	B	01/30/1985	22:00	133.0300	37.1000	0	49.0	0	SD	0	10.20	0	34.240	0	6.20	0	8.27	0
@6335__19851635	003	B	01/30/1985	22:00	133.0300	37.1000	0	51.0	0	SD	0	10.16	0
@6335__19851635	003	B	01/30/1985	22:00	133.0300	37.1000	0	73.0	0	SD	0	10.02	0	34.235	0
@6335__19851635	003	B	01/30/1985	22:00	133.0300	37.1000	0	76.0	0	SD	0	10.02	0
@6335__19851635	003	B	01/30/1985	22:00	133.0300	37.1000	0	100.0	0	SD	0	9.82	0	34.231	0	6.25	0	8.27	0
@6335__19851635	003	B	01/30/1985	22:00	133.0300	37.1000	0	125.0	0	SD	0	8.65	0	34.207	0	6.10	0
@6335__19851635	003	B	01/30/1985	22:00	133.0300	37.1000	0	147.0	0	SD	0	5.65	0	34.186	0	5.97	0	8.19	0
@6335__19851635	003	B	01/30/1985	22:00	133.0300	37.1000	0	150.0	0	SD	0	5.57	0	34.181	0	5.95	0
@6335__19851635	003	B	01/30/1985	22:00	133.0300	37.1000	0	195.0	0	SD	0	2.67	0	34.111	0	5.58	0	8.14	0
@6335__19851635	003	B	01/30/1985	22:00	133.0300	37.1000	0	199.0	0	SD	0	2.33	0
@6335__19851635	003	B	01/30/1985	22:00	133.0300	37.1000	0	202.0	0	SD	0	1.78	0
@6335__19851635	003	B	01/30/1985	22:00	133.0300	37.1000	0	239.0	0	SD	0	1.07	0
@6335__19851635	003	B	01/30/1985	22:00	133.0300	37.1000	0	254.0	0	SD	0	0.99	0
@6335__19851635	003	B	01/30/1985	22:00	133.0300	37.1000	0	255.0	0	SD	0	0.95	0	34.083	0	5.39	0	8.05	0
@6335__19851635	003	B	01/30/1985	22:00	133.0300	37.1000	0	288.0	0	SD	0	0.53	0
@6335__19851635	003	B	01/30/1985	22:00	133.0300	37.1000	0	305.0	0	SD	0	0.52	0	34.087	0	5.28	0	8.01	0
@6335__19851635	004	B	01/31/1985	01:00	132.7700	37.5000	0	0.0	0	BT	0	10.0	0
@6335__19851635	004	B	01/31/1985	01:00	132.7700	37.5000	0	10.0	0	BT	0	10.0	0
@6335__19851635	004	B	01/31/1985	01:00	132.7700	37.5000	0	20.0	0	BT	0	10.0	0
@6335__19851635	004	B	01/31/1985	01:00	132.7700	37.5000	0	30.0	0	BT	0	10.0	0
@6335__19851635	004	B	01/31/1985	01:00	132.7700	37.5000	0	40.0	0	BT	0	10.0	0
@6335__19851635	004	B	01/31/1985	01:00	132.7700	37.5000	0	50.0	0	BT	0	10.0	0
@6335__19851635	004	B	01/31/1985	01:00	132.7700	37.5000	0	60.0	0	BT	0	10.0	0
@6335__19851635	004	B	01/31/1985	01:00	132.7700	37.5000	0	70.0	0	BT	0	10.0	0
@6335__19851635	004	B	01/31/1985	01:00	132.7700	37.5000	0	80.0	0	BT	0	10.0	0
@6335__19851635	004	B	01/31/1985	01:00	132.7700	37.5000	0	90.0	0	BT	0	10.0	0
@6335__19851635	004	B	01/31/1985	01:00	132.7700	37.5000	0	100.0	0	BT	0	10.0	0
@6335__19851635	004	B	01/31/1985	01:00	132.7700	37.5000	0	110.0	0	BT	0	10.0	0
@6335__19851635	004	B	01/31/1985	01:00	132.7700	37.5000	0	120.0	0	BT	0	9.5	0
@6335__19851635	004	B	01/31/1985	01:00	132.7700	37.5000	0	130.0	0	BT	0	8.8	0
@6335__19851635	004	B	01/31/1985	01:00	132.7700	37.5000	0	140.0	0	BT	0	8.6	0
@6335__19851635	004	B	01/31/1985	01:00	132.7700	37.5000	0	150.0	0	BT	0	8.3	0
@6335__19851635	004	B	01/31/1985	01:00	132.7700	37.5000	0	160.0	0	BT	0	7.6	0
@6335__19851635	004	B	01/31/1985	01:00	132.7700	37.5000	0	166.0	0	BT	0	7.0	0
@6335__19851635	004	B	01/31/1985	01:00	132.7700	37.5000	0	170.0	0	BT	0	6.2	0
@6335__19851635	004	B	01/31/1985	01:00	132.7700	37.5000	0	176.0	0	BT	0	5.6	0
@6335__19851635	004	B	01/31/1985	01:00	132.7700	37.5000	0	180.0	0	BT	0	5.3	0
@6335__19851635	004	B	01/31/1985	01:00	132.7700	37.5000	0	190.0	0	BT	0	4.7	0
@6335__19851635	004	B	01/31/1985	01:00	132.7700	37.5000	0	198.0	0	BT	0	4.2	0
@6335__19851635	004	B	01/31/1985	01:00	132.7700	37.5000	0	200.0	0	BT	0	3.7	0
@6335__19851635	004	B	01/31/1985	01:00	132.7700	37.5000	0	0.0	0	SD	0	9.97	0	34.215	0	6.19	0	8.27	0					21.01	0
@6335__19851635	004	B	01/31/1985	01:00	132.7700	37.5000	0	10.0	0	SD	0	9.98	0	34.213	0	6.18	0	8.29	0
@6335__19851635	004	B	01/31/1985	01:00	132.7700	37.5000	0	20.0	0	SD	0	9.99	0	34.213	0	6.21	0	8.29	0
@6335__19851635	004	B	01/31/1985	01:00	132.7700	37.5000	0	25.0	0	SD	0	9.99	0	34.213	0	6.22	0
@6335__19851635	004	B	01/31/1985	01:00	132.7700	37.5000	0	30.0	0	SD	0	10.00	0	34.212	0	6.23	0	8.29	0
@6335__19851635	004	B	01/31/1985	01:00	132.7700	37.5000	0	48.0	0	SD	0	9.99	0	34.212	0	6.18	0	8.30	0					21.01	0
@6335__19851635	004	B	01/31/1985	01:00	132.7700	37.5000	0	50.0	0	SD	0	9.99	0	34.212	0	6.18	0
@6335__19851635	004	B	01/31/1985	01:00	132.7700	37.5000	0	71.0	0	SD	0	10.00	0	34.213	0
@6335__19851635	004	B	01/31/1985	01:00	132.7700	37.5000	0	74.0	0	SD	0	10.01	0
@6335__19851635	004	B	01/31/1985	01:00	132.7700	37.5000	0	76.0	0	SD	0	10.01	0
@6335__19851635	004	B	01/31/1985	01:00	132.7700	37.5000	0	100.0	0	SD	0	9.97	0	34.211	0	6.20	0	8.30	0					20.65	0
@6335__19851635	004	B	01/31/1985	01:00	132.7700	37.5000	0	123.0	0	SD	0	9.17	0
@6335__19851635	004	B	01/31/1985	01:00	132.7700	37.5000	0	127.0	0	SD	0	9.02	0
@6335__19851635	004	B	01/31/1985	01:00	132.7700	37.5000	0	148.0	0	SD	0	8.54	0	34.247	0	6.02	0	8.26	0					22.79	0
@6335__19851635	004	B	01/31/1985	01:00	132.7700	37.5000	0	150.0	0	SD	0	8.26	0	34.242	0	6.01	0
@6335__19851635	004	B	01/31/1985	01:00	132.7700	37.5000	0	196.0	0	SD	0	4.56	0	34.114	0	5.84	0	8.14	0					34.18	0
@6335__19851635	004	B	01/31/1985	01:00	132.7700	37.5000	0	200.0	0	SD	0	3.70	0	34.111	0	5.82	0
@6335__19851635	004	B	01/31/1985	01:00	132.7700	37.5000	0	241.0	0	SD	0	2.10	0
@6335__19851635	004	B	01/31/1985	01:00	132.7700	37.5000	0	255.0	0	SD	0	1.58	0	34.066	0	5.50	0	8.08	0					44.15	0
@6335__19851635	004	B	01/31/1985	01:00	132.7700	37.5000	0	288.0	0	SD	0	0.92	0
@6335__19851635	004	B	01/31/1985	01:00	132.7700	37.5000	0	305.0	0	SD	0	0.77	0	34.049	0
@6335__19851635	004	B	01/31/1985	01:00	132.7700	37.5000	0	389.0	0	SD	0	0.45	0
@6335__19851635	004	B	01/31/1985	01:00	132.7700	37.5000	0	401.0	0	SD	0	0.45	0
@6335__19851635	004	B	01/31/1985	01:00	132.7700	37.5000	0	405.0	0	SD	0	0.46	0	34.049	0	5.32	0	8.02	0					55.19	0
@6335__19851635	005	B	01/31/1985	06:00	132.4800	37.9200	0	0.0	0	BT	0	8.9	0
@6335__19851635	005	B	01/31/1985	06:00	132.4800	37.9200	0	10.0	0	BT	0	8.9	0
@6335__19851635	005	B	01/31/1985	06:00	132.4800	37.9200	0	20.0	0	BT	0	8.9	0
@6335__19851635	005	B	01/31/1985	06:00	132.4800	37.9200	0	30.0	0	BT	0	8.9	0
@6335__19851635	005	B	01/31/1985	06:00	132.4800	37.9200	0	40.0	0	BT	0	8.9	0
@6335__19851635	005	B	01/31/1985	06:00	132.4800	37.9200	0	50.0	0	BT	0	8.9	0
@6335__19851635	005	B	01/31/1985	06:00	132.4800	37.9200	0	60.0	0	BT	0	8.9	0
@6335__19851635	005	B	01/31/1985	06:00	132.4800	37.9200	0	70.0	0	BT	0	8.4	0
@6335__19851635	005	B	01/31/1985	06:00	132.4800	37.9200	0	74.0	0	BT	0	8.1	0
@6335__19851635	005	B	01/31/1985	06:00	132.4800	37.9200	0	75.0	0	BT	0	7.2	0
@6335__19851635	005	B	01/31/1985	06:00	132.4800	37.9200	0	78.0	0	BT	0	6.8	0
@6335__19851635	005	B	01/31/1985	06:00	132.4800	37.9200	0	80.0	0	BT	0	6.5	0
@6335__19851635	005	B	01/31/1985	06:00	132.4800	37.9200	0	85.0	0	BT	0	6.1	0
@6335__19851635	005	B	01/31/1985	06:00	132.4800	37.9200	0	86.0	0	BT	0	5.6	0
@6335__19851635	005	B	01/31/1985	06:00	132.4800	37.9200	0	90.0	0	BT	0	5.1	0
@6335__19851635	005	B	01/31/1985	06:00	132.4800	37.9200	0	91.0	0	BT	0	4.7	0
@6335__19851635	005	B	01/31/1985	06:00	132.4800	37.9200	0	95.0	0	BT	0	4.3	0
@6335__19851635	005	B	01/31/1985	06:00	132.4800	37.9200	0	100.0	0	BT	0	3.9	0
@6335__19851635	005	B	01/31/1985	06:00	132.4800	37.9200	0	110.0	0	BT	0	3.3	0
@6335__19851635	005	B	01/31/1985	06:00	132.4800	37.9200	0	120.0	0	BT	0	2.9	0
@6335__19851635	005	B	01/31/1985	06:00	132.4800	37.9200	0	130.0	0	BT	0	2.5	0
@6335__19851635	005	B	01/31/1985	06:00	132.4800	37.9200	0	140.0	0	BT	0	2.2	0
@6335__19851635	005	B	01/31/1985	06:00	132.4800	37.9200	0	150.0	0	BT	0	1.9	0
@6335__19851635	005	B	01/31/1985	06:00	132.4800	37.9200	0	160.0	0	BT	0	1.8	0
@6335__19851635	005	B	01/31/1985	06:00	132.4800	37.9200	0	170.0	0	BT	0	1.7	0
@6335__19851635	005	B	01/31/1985	06:00	132.4800	37.9200	0	180.0	0	BT	0	1.6	0
@6335__19851635	005	B	01/31/1985	06:00	132.4800	37.9200	0	190.0	0	BT	0	1.5	0
@6335__19851635	005	B	01/31/1985	06:00	132.4800	37.9200	0	200.0	0	BT	0	1.2	0
@6335__19851636	001	B	03/12/1985	01:00	132.3700	36.2300	0	0.0	0	BT	0	11.2	0
@6335__19851636	001	B	03/12/1985	01:00	132.3700	36.2300	0	10.0	0	BT	0	11.2	0
@6335__19851636	001	B	03/12/1985	01:00	132.3700	36.2300	0	20.0	0	BT	0	11.2	0
@6335__19851636	001	B	03/12/1985	01:00	132.3700	36.2300	0	30.0	0	BT	0	11.2	0
@6335__19851636	001	B	03/12/1985	01:00	132.3700	36.2300	0	38.0	0	BT	0	11.2	0
@6335__19851636	001	B	03/12/1985	01:00	132.3700	36.2300	0	40.0	0	BT	0	11.1	0
@6335__19851636	001	B	03/12/1985	01:00	132.3700	36.2300	0	50.0	0	BT	0	11.1	0
@6335__19851636	001	B	03/12/1985	01:00	132.3700	36.2300	0	59.0	0	BT	0	11.1	0
@6335__19851636	001	B	03/12/1985	01:00	132.3700	36.2300	0	60.0	0	BT	0	10.8	0
@6335__19851636	001	B	03/12/1985	01:00	132.3700	36.2300	0	70.0	0	BT	0	10.3	0
@6335__19851636	001	B	03/12/1985	01:00	132.3700	36.2300	0	80.0	0	BT	0	9.9	0
@6335__19851636	001	B	03/12/1985	01:00	132.3700	36.2300	0	90.0	0	BT	0	9.3	0
@6335__19851636	001	B	03/12/1985	01:00	132.3700	36.2300	0	100.0	0	BT	0	9.1	0
@6335__19851636	001	B	03/12/1985	01:00	132.3700	36.2300	0	110.0	0	BT	0	8.6	0
@6335__19851636	001	B	03/12/1985	01:00	132.3700	36.2300	0	120.0	0	BT	0	8.4	0
@6335__19851636	001	B	03/12/1985	01:00	132.3700	36.2300	0	125.0	0	BT	0	8.0	0
@6335__19851636	001	B	03/12/1985	01:00	132.3700	36.2300	0	130.0	0	BT	0	7.3	0
@6335__19851636	001	B	03/12/1985	01:00	132.3700	36.2300	0	133.0	0	BT	0	6.8	0
@6335__19851636	001	B	03/12/1985	01:00	132.3700	36.2300	0	137.0	0	BT	0	6.0	0
@6335__19851636	001	B	03/12/1985	01:00	132.3700	36.2300	0	140.0	0	BT	0	5.5	0
@6335__19851636	001	B	03/12/1985	01:00	132.3700	36.2300	0	144.0	0	BT	0	4.7	0
@6335__19851636	001	B	03/12/1985	01:00	132.3700	36.2300	0	150.0	0	BT	0	4.1	0
@6335__19851636	001	B	03/12/1985	01:00	132.3700	36.2300	0	153.0	0	BT	0	3.7	0
@6335__19851636	001	B	03/12/1985	01:00	132.3700	36.2300	0	160.0	0	BT	0	3.0	0
@6335__19851636	001	B	03/12/1985	01:00	132.3700	36.2300	0	166.0	0	BT	0	2.2	0
@6335__19851636	001	B	03/12/1985	01:00	132.3700	36.2300	0	170.0	0	BT	0	2.2	0
@6335__19851636	001	B	03/12/1985	01:00	132.3700	36.2300	0	180.0	0	BT	0	1.9	0
@6335__19851636	001	B	03/12/1985	01:00	132.3700	36.2300	0	190.0	0	BT	0	1.4	0
@6335__19851636	001	B	03/12/1985	01:00	132.3700	36.2300	0	200.0	0	BT	0	1.3	0
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	0.0	0	SD	0	10.40	0	34.403	0	6.41	0	8.32	0					24.57	0
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	10.0	0	SD	0	10.36	0	34.368	0	6.40	0
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	12.0	0	SD	0	10.36	0	34.381	0	6.40	0	8.32	0
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	20.0	0	SD	0	10.31	0	34.360	0	6.43	0
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	22.0	0	SD	0	10.30	0	34.369	0	6.44	0	8.34	0
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	25.0	0	SD	0	10.20	0	34.366	0	6.47	0
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	30.0	0	SD	0	10.09	0	34.345	0	6.52	0	8.33	0
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	49.0	0	SD	0	9.34	0	34.294	0	6.63	0	8.34	0					31.33	0
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	54.0	0	SD	0	9.26	0	34.313	0
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	74.0	0	SD	0	9.01	0	34.305	0
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	76.0	0	SD	0	8.90	0	34.340	0
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	100.0	0	SD	0	8.37	0	34.250	0	6.50	0	8.34	0					28.48	0
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	125.0	0	SD	0	7.44	0	34.242	0	6.12	0
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	150.0	0	SD	0	6.23	0	34.242	0	5.74	0	8.25	0					41.66	0
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	200.0	0	SD	0	1.80	0	34.066	0	6.01	0	8.15	0					45.58	0
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	239.0	0	SD	0	1.24	0	34.059	0
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	255.0	0	SD	0	1.14	0	34.055	0	5.93	0	8.12	0					53.77	0
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	288.0	0	SD	0	0.88	0	34.096	0
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	305.0	0	SD	0	0.80	0	34.069	0
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	390.0	0	SD	0	0.51	0	34.066	0
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	417.0	0	SD	0	0.46	0	34.088	0
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	500.0	0	SD	0	0.35	0	34.110	0	5.47	0	8.05	0					60.53	0
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	597.0	0	SD	0	0.27	0	34.089	0	5.39	0	8.01	0
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	613.0	0	SD	0	0.26	0	34.109	0
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	797.0	0	SD	0	0.18	4	34.111	4	5.24	4	8.01	4					78.33	4
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	799.0	0	SD	0	0.19	4	34.099	4
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	814.0	0	SD	0	0.18	0	34.102	0
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	989.0	0	SD	0	0.15	0	34.108	0	5.07	0	8.02	0					81.89	0
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	998.0	0	SD	0	0.15	0	34.103	0
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	1022.0	0	SD	0	0.15	0	34.107	0
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	1186.0	0	SD	0	0.13	0	34.109	0	5.05	0	8.02	0
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	1217.0	0	SD	0	0.13	0	34.128	0
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	1496.0	0	SD	0	0.11	0	34.140	0
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	1509.0	0	SD	0	0.11	0	34.133	0	4.73	0	8.02	0					92.58	0
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	0.0	0	BT	0	10.4	0
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	10.0	0	BT	0	10.4	0
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	20.0	0	BT	0	10.3	0
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	30.0	0	BT	0	10.1	0
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	40.0	0	BT	0	9.7	0
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	50.0	0	BT	0	9.3	0
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	60.0	0	BT	0	9.1	0
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	70.0	0	BT	0	9.1	0
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	80.0	0	BT	0	8.8	0
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	90.0	0	BT	0	8.6	0
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	100.0	0	BT	0	8.4	0
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	110.0	0	BT	0	7.8	0
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	120.0	0	BT	0	7.6	0
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	130.0	0	BT	0	7.4	0
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	140.0	0	BT	0	7.3	0
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	146.0	0	BT	0	6.9	0
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	150.0	0	BT	0	6.2	0
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	151.0	0	BT	0	5.2	0
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	156.0	0	BT	0	4.4	0
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	160.0	0	BT	0	4.0	0
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	170.0	0	BT	0	3.4	0
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	180.0	0	BT	0	2.8	0
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	190.0	0	BT	0	2.2	0
@6335__19851636	002	B	03/12/1985	05:00	132.0700	36.6500	0	200.0	0	BT	0	1.8	0
@6335__19851636	003	B	03/13/1985	22:00	132.6300	37.9200	0	0.0	0	BT	0	9.4	0
@6335__19851636	003	B	03/13/1985	22:00	132.6300	37.9200	0	10.0	0	BT	0	9.4	0
@6335__19851636	003	B	03/13/1985	22:00	132.6300	37.9200	0	20.0	0	BT	0	9.4	0
@6335__19851636	003	B	03/13/1985	22:00	132.6300	37.9200	0	30.0	0	BT	0	9.3	0
@6335__19851636	003	B	03/13/1985	22:00	132.6300	37.9200	0	40.0	0	BT	0	8.7	0
@6335__19851636	003	B	03/13/1985	22:00	132.6300	37.9200	0	50.0	0	BT	0	8.5	0
@6335__19851636	003	B	03/13/1985	22:00	132.6300	37.9200	0	60.0	0	BT	0	8.4	0
@6335__19851636	003	B	03/13/1985	22:00	132.6300	37.9200	0	70.0	0	BT	0	8.3	0
@6335__19851636	003	B	03/13/1985	22:00	132.6300	37.9200	0	80.0	0	BT	0	8.0	0
@6335__19851636	003	B	03/13/1985	22:00	132.6300	37.9200	0	90.0	0	BT	0	7.5	0
@6335__19851636	003	B	03/13/1985	22:00	132.6300	37.9200	0	100.0	0	BT	0	6.7	0
@6335__19851636	003	B	03/13/1985	22:00	132.6300	37.9200	0	110.0	0	BT	0	6.2	0
@6335__19851636	003	B	03/13/1985	22:00	132.6300	37.9200	0	120.0	0	BT	0	5.6	0
@6335__19851636	003	B	03/13/1985	22:00	132.6300	37.9200	0	130.0	0	BT	0	5.3	0
@6335__19851636	003	B	03/13/1985	22:00	132.6300	37.9200	0	140.0	0	BT	0	5.0	0
@6335__19851636	003	B	03/13/1985	22:00	132.6300	37.9200	0	150.0	0	BT	0	4.6	0
@6335__19851636	003	B	03/13/1985	22:00	132.6300	37.9200	0	160.0	0	BT	0	3.8	0
@6335__19851636	003	B	03/13/1985	22:00	132.6300	37.9200	0	170.0	0	BT	0	3.5	0
@6335__19851636	003	B	03/13/1985	22:00	132.6300	37.9200	0	180.0	0	BT	0	3.2	0
@6335__19851636	003	B	03/13/1985	22:00	132.6300	37.9200	0	190.0	0	BT	0	2.7	0
@6335__19851636	003	B	03/13/1985	22:00	132.6300	37.9200	0	200.0	0	BT	0	2.5	0
@6335__19851636	004	B	03/14/1985	01:00	132.7700	37.5000	0	0.0	0	BT	0	10.2	0
@6335__19851636	004	B	03/14/1985	01:00	132.7700	37.5000	0	10.0	0	BT	0	10.2	0
@6335__19851636	004	B	03/14/1985	01:00	132.7700	37.5000	0	20.0	0	BT	0	10.2	0
@6335__19851636	004	B	03/14/1985	01:00	132.7700	37.5000	0	30.0	0	BT	0	10.2	0
@6335__19851636	004	B	03/14/1985	01:00	132.7700	37.5000	0	40.0	0	BT	0	10.2	0
@6335__19851636	004	B	03/14/1985	01:00	132.7700	37.5000	0	50.0	0	BT	0	10.2	0
@6335__19851636	004	B	03/14/1985	01:00	132.7700	37.5000	0	60.0	0	BT	0	10.2	0
@6335__19851636	004	B	03/14/1985	01:00	132.7700	37.5000	0	70.0	0	BT	0	10.1	0
@6335__19851636	004	B	03/14/1985	01:00	132.7700	37.5000	0	80.0	0	BT	0	9.4	0
@6335__19851636	004	B	03/14/1985	01:00	132.7700	37.5000	0	90.0	0	BT	0	8.9	0
@6335__19851636	004	B	03/14/1985	01:00	132.7700	37.5000	0	100.0	0	BT	0	8.4	0
@6335__19851636	004	B	03/14/1985	01:00	132.7700	37.5000	0	110.0	0	BT	0	7.6	0
@6335__19851636	004	B	03/14/1985	01:00	132.7700	37.5000	0	120.0	0	BT	0	7.0	0
@6335__19851636	004	B	03/14/1985	01:00	132.7700	37.5000	0	125.0	0	BT	0	6.1	0
@6335__19851636	004	B	03/14/1985	01:00	132.7700	37.5000	0	130.0	0	BT	0	5.7	0
@6335__19851636	004	B	03/14/1985	01:00	132.7700	37.5000	0	140.0	0	BT	0	5.0	0
@6335__19851636	004	B	03/14/1985	01:00	132.7700	37.5000	0	150.0	0	BT	0	4.8	0
@6335__19851636	004	B	03/14/1985	01:00	132.7700	37.5000	0	160.0	0	BT	0	4.4	0
@6335__19851636	004	B	03/14/1985	01:00	132.7700	37.5000	0	170.0	0	BT	0	3.8	0
@6335__19851636	004	B	03/14/1985	01:00	132.7700	37.5000	0	180.0	0	BT	0	3.3	0
@6335__19851636	004	B	03/14/1985	01:00	132.7700	37.5000	0	190.0	0	BT	0	2.7	0
@6335__19851636	004	B	03/14/1985	01:00	132.7700	37.5000	0	200.0	0	BT	0	2.2	0
@6335__19851636	004	B	03/14/1985	01:00	132.7700	37.5000	0	0.0	0	SD	0	10.18	0	34.355	0	6.39	0	8.30	0					26.70	0
@6335__19851636	004	B	03/14/1985	01:00	132.7700	37.5000	0	10.0	0	SD	0	10.17	0	34.360	0	6.40	0	8.30	0
@6335__19851636	004	B	03/14/1985	01:00	132.7700	37.5000	0	20.0	0	SD	0	10.18	0	34.374	0	6.34	0	8.27	0
@6335__19851636	004	B	03/14/1985	01:00	132.7700	37.5000	0	25.0	0	SD	0	10.18	0	34.344	0	6.36	0
@6335__19851636	004	B	03/14/1985	01:00	132.7700	37.5000	0	30.0	0	SD	0	10.17	0	34.351	0	6.38	0	8.29	0
@6335__19851636	004	B	03/14/1985	01:00	132.7700	37.5000	0	48.0	0	SD	0	10.16	0	34.353	0	6.35	0	8.29	0					26.70	0
@6335__19851636	004	B	03/14/1985	01:00	132.7700	37.5000	0	52.0	0	SD	0	10.17	0	34.341	0
@6335__19851636	004	B	03/14/1985	01:00	132.7700	37.5000	0	74.0	0	SD	0	9.70	0	34.338	0
@6335__19851636	004	B	03/14/1985	01:00	132.7700	37.5000	0	75.0	0	SD	0	9.67	0	34.324	0	6.40	0
@6335__19851636	004	B	03/14/1985	01:00	132.7700	37.5000	0	99.0	0	SD	0	8.38	0	34.255	0	6.44	0	8.29	0					23.14	0
@6335__19851636	004	B	03/14/1985	01:00	132.7700	37.5000	0	102.0	0	SD	0	8.32	0	34.240	0
@6335__19851636	004	B	03/14/1985	01:00	132.7700	37.5000	0	124.0	0	SD	0	6.11	0	34.224	0
@6335__19851636	004	B	03/14/1985	01:00	132.7700	37.5000	0	128.0	0	SD	0	5.87	0	34.222	0
@6335__19851636	004	B	03/14/1985	01:00	132.7700	37.5000	0	150.0	0	SD	0	4.79	0	34.132	0	6.05	0	8.23	0					29.91	0
@6335__19851636	004	B	03/14/1985	01:00	132.7700	37.5000	0	199.0	0	SD	0	2.24	0	34.077	0	6.12	0	8.12	0					43.08	0
@6335__19851636	004	B	03/14/1985	01:00	132.7700	37.5000	0	202.0	0	SD	0	2.12	0	34.086	0
@6335__19851636	004	B	03/14/1985	01:00	132.7700	37.5000	0	239.0	0	SD	0	1.28	0	34.067	0
@6335__19851636	004	B	03/14/1985	01:00	132.7700	37.5000	0	255.0	0	SD	0	1.25	0	34.056	0	5.78	0	8.06	0					51.63	0
@6335__19851636	004	B	03/14/1985	01:00	132.7700	37.5000	0	288.0	0	SD	0	0.53	0	34.068	0
@6335__19851636	004	B	03/14/1985	01:00	132.7700	37.5000	0	305.0	0	SD	0	0.50	0	34.091	0
@6335__19851636	004	B	03/14/1985	01:00	132.7700	37.5000	0	389.0	0	SD	0	0.30	0	34.087	0
@6335__19851636	004	B	03/14/1985	01:00	132.7700	37.5000	0	406.0	0	SD	0	0.28	0	34.064	0
@6335__19851636	004	B	03/14/1985	01:00	132.7700	37.5000	0	422.0	0	SD	0	0.28	0	34.055	0	5.73	0	8.01	0					87.24	0
@6335__19851636	005	B	03/14/1985	04:00	133.0500	37.0800	0	0.0	0	BT	0	10.0	0
@6335__19851636	005	B	03/14/1985	04:00	133.0500	37.0800	0	10.0	0	BT	0	10.0	0
@6335__19851636	005	B	03/14/1985	04:00	133.0500	37.0800	0	20.0	0	BT	0	10.0	0
@6335__19851636	005	B	03/14/1985	04:00	133.0500	37.0800	0	30.0	0	BT	0	9.8	0
@6335__19851636	005	B	03/14/1985	04:00	133.0500	37.0800	0	40.0	0	BT	0	9.3	0
@6335__19851636	005	B	03/14/1985	04:00	133.0500	37.0800	0	50.0	0	BT	0	8.9	0
@6335__19851636	005	B	03/14/1985	04:00	133.0500	37.0800	0	60.0	0	BT	0	8.5	0
@6335__19851636	005	B	03/14/1985	04:00	133.0500	37.0800	0	70.0	0	BT	0	7.9	0
@6335__19851636	005	B	03/14/1985	04:00	133.0500	37.0800	0	80.0	0	BT	0	7.7	0
@6335__19851636	005	B	03/14/1985	04:00	133.0500	37.0800	0	90.0	0	BT	0	7.2	0
@6335__19851636	005	B	03/14/1985	04:00	133.0500	37.0800	0	98.0	0	BT	0	6.7	0
@6335__19851636	005	B	03/14/1985	04:00	133.0500	37.0800	0	100.0	0	BT	0	6.1	0
@6335__19851636	005	B	03/14/1985	04:00	133.0500	37.0800	0	110.0	0	BT	0	5.1	0
@6335__19851636	005	B	03/14/1985	04:00	133.0500	37.0800	0	115.0	0	BT	0	4.7	0
@6335__19851636	005	B	03/14/1985	04:00	133.0500	37.0800	0	120.0	0	BT	0	4.0	0
@6335__19851636	005	B	03/14/1985	04:00	133.0500	37.0800	0	125.0	0	BT	0	3.5	0
@6335__19851636	005	B	03/14/1985	04:00	133.0500	37.0800	0	130.0	0	BT	0	3.0	0
@6335__19851636	005	B	03/14/1985	04:00	133.0500	37.0800	0	140.0	0	BT	0	2.5	0
@6335__19851636	005	B	03/14/1985	04:00	133.0500	37.0800	0	150.0	0	BT	0	2.0	0
@6335__19851636	005	B	03/14/1985	04:00	133.0500	37.0800	0	160.0	0	BT	0	1.5	0
@6335__19851636	005	B	03/14/1985	04:00	133.0500	37.0800	0	170.0	0	BT	0	1.2	0
@6335__19851636	005	B	03/14/1985	04:00	133.0500	37.0800	0	180.0	0	BT	0	1.0	0
@6335__19851636	005	B	03/14/1985	04:00	133.0500	37.0800	0	190.0	0	BT	0	0.9	0
@6335__19851636	005	B	03/14/1985	04:00	133.0500	37.0800	0	200.0	0	BT	0	0.8	0
@6335__19851636	006	B	03/14/1985	07:00	133.3300	36.6700	0	0.0	0	SD	0	9.99	0	34.343	0	6.43	0	8.27	0					27.06	0
@6335__19851636	006	B	03/14/1985	07:00	133.3300	36.6700	0	10.0	0	SD	0	9.99	0	34.339	0	6.40	0	8.25	0
@6335__19851636	006	B	03/14/1985	07:00	133.3300	36.6700	0	20.0	0	SD	0	10.00	0	34.339	0	6.41	0	8.23	0
@6335__19851636	006	B	03/14/1985	07:00	133.3300	36.6700	0	25.0	0	SD	0	9.99	0	34.332	0	6.41	0
@6335__19851636	006	B	03/14/1985	07:00	133.3300	36.6700	0	28.0	0	SD	0	9.99	0	34.331	0	6.40	0	8.23	0
@6335__19851636	006	B	03/14/1985	07:00	133.3300	36.6700	0	31.0	0	SD	0	9.99	0	34.329	0
@6335__19851636	006	B	03/14/1985	07:00	133.3300	36.6700	0	48.0	0	SD	0	9.98	0	34.331	0	6.37	0	8.25	0					22.79	0
@6335__19851636	006	B	03/14/1985	07:00	133.3300	36.6700	0	49.0	0	SD	0	9.97	0	34.340	0
@6335__19851636	006	B	03/14/1985	07:00	133.3300	36.6700	0	54.0	0	SD	0	9.96	0	34.348	0
@6335__19851636	006	B	03/14/1985	07:00	133.3300	36.6700	0	73.0	0	SD	0	8.95	0	34.293	0
@6335__19851636	006	B	03/14/1985	07:00	133.3300	36.6700	0	75.0	0	SD	0	8.85	0	34.290	0	6.16	0
@6335__19851636	006	B	03/14/1985	07:00	133.3300	36.6700	0	99.0	0	SD	0	7.08	0	34.233	0	5.97	0	8.18	0					31.33	0
@6335__19851636	006	B	03/14/1985	07:00	133.3300	36.6700	0	100.0	0	SD	0	6.73	0	34.255	0	5.96	0
@6335__19851636	006	B	03/14/1985	07:00	133.3300	36.6700	0	123.0	0	SD	0	3.98	0	34.135	0
@6335__19851636	006	B	03/14/1985	07:00	133.3300	36.6700	0	127.0	0	SD	0	3.56	0	34.111	0
@6335__19851636	006	B	03/14/1985	07:00	133.3300	36.6700	0	150.0	0	SD	0	2.04	0	34.164	0	5.55	0	8.00	0					50.92	0
@6335__19851636	006	B	03/14/1985	07:00	133.3300	36.6700	0	199.0	0	SD	0	0.73	0	34.050	0	5.31	0	7.93	0					60.53	0
@6335__19851636	006	B	03/14/1985	07:00	133.3300	36.6700	0	202.0	0	SD	0	0.73	0	34.048	0
@6335__19851636	006	B	03/14/1985	07:00	133.3300	36.6700	0	239.0	0	SD	0	0.47	0	34.039	0
@6335__19851636	006	B	03/14/1985	07:00	133.3300	36.6700	0	255.0	0	SD	0	0.47	0	34.029	0
@6335__19851636	006	B	03/14/1985	07:00	133.3300	36.6700	0	256.0	0	SD	0	0.47	0	34.029	0	5.27	0	7.96	0					63.02	0
@6335__19851636	006	B	03/14/1985	07:00	133.3300	36.6700	0	0.0	0	BT	0	10.0	0
@6335__19851636	006	B	03/14/1985	07:00	133.3300	36.6700	0	10.0	0	BT	0	10.0	0
@6335__19851636	006	B	03/14/1985	07:00	133.3300	36.6700	0	20.0	0	BT	0	10.0	0
@6335__19851636	006	B	03/14/1985	07:00	133.3300	36.6700	0	30.0	0	BT	0	10.0	0
@6335__19851636	006	B	03/14/1985	07:00	133.3300	36.6700	0	40.0	0	BT	0	10.0	0
@6335__19851636	006	B	03/14/1985	07:00	133.3300	36.6700	0	50.0	0	BT	0	10.0	0
@6335__19851636	006	B	03/14/1985	07:00	133.3300	36.6700	0	60.0	0	BT	0	9.9	0
@6335__19851636	006	B	03/14/1985	07:00	133.3300	36.6700	0	70.0	0	BT	0	9.2	0
@6335__19851636	006	B	03/14/1985	07:00	133.3300	36.6700	0	80.0	0	BT	0	8.7	0
@6335__19851636	006	B	03/14/1985	07:00	133.3300	36.6700	0	90.0	0	BT	0	8.4	0
@6335__19851636	006	B	03/14/1985	07:00	133.3300	36.6700	0	97.0	0	BT	0	7.5	0
@6335__19851636	006	B	03/14/1985	07:00	133.3300	36.6700	0	100.0	0	BT	0	6.7	0
@6335__19851636	006	B	03/14/1985	07:00	133.3300	36.6700	0	108.0	0	BT	0	6.1	0
@6335__19851636	006	B	03/14/1985	07:00	133.3300	36.6700	0	110.0	0	BT	0	5.7	0
@6335__19851636	006	B	03/14/1985	07:00	133.3300	36.6700	0	117.0	0	BT	0	4.8	0
@6335__19851636	006	B	03/14/1985	07:00	133.3300	36.6700	0	120.0	0	BT	0	4.3	0
@6335__19851636	006	B	03/14/1985	07:00	133.3300	36.6700	0	130.0	0	BT	0	3.4	0
@6335__19851636	006	B	03/14/1985	07:00	133.3300	36.6700	0	140.0	0	BT	0	2.8	0
@6335__19851636	006	B	03/14/1985	07:00	133.3300	36.6700	0	150.0	0	BT	0	2.0	0
@6335__19851636	006	B	03/14/1985	07:00	133.3300	36.6700	0	160.0	0	BT	0	1.4	0
@6335__19851636	006	B	03/14/1985	07:00	133.3300	36.6700	0	170.0	0	BT	0	1.1	0
@6335__19851636	006	B	03/14/1985	07:00	133.3300	36.6700	0	180.0	0	BT	0	0.9	0
@6335__19851636	006	B	03/14/1985	07:00	133.3300	36.6700	0	190.0	0	BT	0	0.8	0
@6335__19851636	006	B	03/14/1985	07:00	133.3300	36.6700	0	200.0	0	BT	0	0.7	0
@6335__19851636	007	B	03/15/1985	04:00	133.9500	37.3300	0	0.0	0	BT	0	8.6	0
@6335__19851636	007	B	03/15/1985	04:00	133.9500	37.3300	0	10.0	0	BT	0	8.6	0
@6335__19851636	007	B	03/15/1985	04:00	133.9500	37.3300	0	20.0	0	BT	0	8.6	0
@6335__19851636	007	B	03/15/1985	04:00	133.9500	37.3300	0	30.0	0	BT	0	8.6	0
@6335__19851636	007	B	03/15/1985	04:00	133.9500	37.3300	0	40.0	0	BT	0	8.6	0
@6335__19851636	007	B	03/15/1985	04:00	133.9500	37.3300	0	50.0	0	BT	0	8.6	0
@6335__19851636	007	B	03/15/1985	04:00	133.9500	37.3300	0	60.0	0	BT	0	8.5	0
@6335__19851636	007	B	03/15/1985	04:00	133.9500	37.3300	0	70.0	0	BT	0	8.2	0
@6335__19851636	007	B	03/15/1985	04:00	133.9500	37.3300	0	80.0	0	BT	0	7.7	0
@6335__19851636	007	B	03/15/1985	04:00	133.9500	37.3300	0	90.0	0	BT	0	7.5	0
@6335__19851636	007	B	03/15/1985	04:00	133.9500	37.3300	0	100.0	0	BT	0	6.9	0
@6335__19851636	007	B	03/15/1985	04:00	133.9500	37.3300	0	110.0	0	BT	0	6.1	0
@6335__19851636	007	B	03/15/1985	04:00	133.9500	37.3300	0	120.0	0	BT	0	5.7	0
@6335__19851636	007	B	03/15/1985	04:00	133.9500	37.3300	0	130.0	0	BT	0	5.4	0
@6335__19851636	007	B	03/15/1985	04:00	133.9500	37.3300	0	140.0	0	BT	0	4.8	0
@6335__19851636	007	B	03/15/1985	04:00	133.9500	37.3300	0	145.0	0	BT	0	4.2	0
@6335__19851636	007	B	03/15/1985	04:00	133.9500	37.3300	0	150.0	0	BT	0	3.8	0
@6335__19851636	007	B	03/15/1985	04:00	133.9500	37.3300	0	160.0	0	BT	0	3.0	0
@6335__19851636	007	B	03/15/1985	04:00	133.9500	37.3300	0	170.0	0	BT	0	2.7	0
@6335__19851636	007	B	03/15/1985	04:00	133.9500	37.3300	0	180.0	0	BT	0	2.5	0
@6335__19851636	007	B	03/15/1985	04:00	133.9500	37.3300	0	190.0	0	BT	0	2.2	0
@6335__19851636	007	B	03/15/1985	04:00	133.9500	37.3300	0	200.0	0	BT	0	1.9	0
@6335__19851636	008	B	03/15/1985	07:00	133.6700	37.8000	0	0.0	0	BT	0	8.9	0
@6335__19851636	008	B	03/15/1985	07:00	133.6700	37.8000	0	10.0	0	BT	0	8.9	0
@6335__19851636	008	B	03/15/1985	07:00	133.6700	37.8000	0	20.0	0	BT	0	8.9	0
@6335__19851636	008	B	03/15/1985	07:00	133.6700	37.8000	0	30.0	0	BT	0	8.9	0
@6335__19851636	008	B	03/15/1985	07:00	133.6700	37.8000	0	40.0	0	BT	0	8.9	0
@6335__19851636	008	B	03/15/1985	07:00	133.6700	37.8000	0	50.0	0	BT	0	8.9	0
@6335__19851636	008	B	03/15/1985	07:00	133.6700	37.8000	0	60.0	0	BT	0	8.9	0
@6335__19851636	008	B	03/15/1985	07:00	133.6700	37.8000	0	70.0	0	BT	0	8.9	0
@6335__19851636	008	B	03/15/1985	07:00	133.6700	37.8000	0	80.0	0	BT	0	8.9	0
@6335__19851636	008	B	03/15/1985	07:00	133.6700	37.8000	0	90.0	0	BT	0	8.9	0
@6335__19851636	008	B	03/15/1985	07:00	133.6700	37.8000	0	100.0	0	BT	0	8.9	0
@6335__19851636	008	B	03/15/1985	07:00	133.6700	37.8000	0	110.0	0	BT	0	8.9	0
@6335__19851636	008	B	03/15/1985	07:00	133.6700	37.8000	0	120.0	0	BT	0	8.9	0
@6335__19851636	008	B	03/15/1985	07:00	133.6700	37.8000	0	130.0	0	BT	0	8.9	0
@6335__19851636	008	B	03/15/1985	07:00	133.6700	37.8000	0	140.0	0	BT	0	8.9	0
@6335__19851636	008	B	03/15/1985	07:00	133.6700	37.8000	0	150.0	0	BT	0	8.9	0
@6335__19851636	008	B	03/15/1985	07:00	133.6700	37.8000	0	160.0	0	BT	0	8.9	0
@6335__19851636	008	B	03/15/1985	07:00	133.6700	37.8000	0	170.0	0	BT	0	8.9	0
@6335__19851636	008	B	03/15/1985	07:00	133.6700	37.8000	0	180.0	0	BT	0	8.9	0
@6335__19851636	008	B	03/15/1985	07:00	133.6700	37.8000	0	190.0	0	BT	0	8.7	0
@6335__19851636	008	B	03/15/1985	07:00	133.6700	37.8000	0	200.0	0	BT	0	8.3	0
@6335__19851636	008	B	03/15/1985	07:00	133.6700	37.8000	0	0.0	0	SD	0	8.91	0	34.309	0	6.60	0	8.19	0					19.94	0
@6335__19851636	008	B	03/15/1985	07:00	133.6700	37.8000	0	10.0	0	SD	0	8.90	0	34.314	0	6.59	0	8.19	0
@6335__19851636	008	B	03/15/1985	07:00	133.6700	37.8000	0	20.0	0	SD	0	8.90	0	34.309	0	6.53	0	8.19	0
@6335__19851636	008	B	03/15/1985	07:00	133.6700	37.8000	0	25.0	0	SD	0	8.88	0	34.298	0	6.52	0
@6335__19851636	008	B	03/15/1985	07:00	133.6700	37.8000	0	30.0	0	SD	0	8.89	0	34.286	0	6.51	0	8.19	0
@6335__19851636	008	B	03/15/1985	07:00	133.6700	37.8000	0	49.0	0	SD	0	8.86	0	34.292	0	6.50	0	8.19	0					21.72	0
@6335__19851636	008	B	03/15/1985	07:00	133.6700	37.8000	0	50.0	0	SD	0	8.86	0	34.292	0	6.50	0
@6335__19851636	008	B	03/15/1985	07:00	133.6700	37.8000	0	74.0	0	SD	0	8.86	0	34.280	0
@6335__19851636	008	B	03/15/1985	07:00	133.6700	37.8000	0	77.0	0	SD	0	8.86	0	34.279	0
@6335__19851636	008	B	03/15/1985	07:00	133.6700	37.8000	0	99.0	0	SD	0	8.85	0	34.293	0	6.45	0	8.19	0					20.30	0
@6335__19851636	008	B	03/15/1985	07:00	133.6700	37.8000	0	102.0	0	SD	0	8.86	0	34.281	0
@6335__19851636	008	B	03/15/1985	07:00	133.6700	37.8000	0	124.0	0	SD	0	8.86	0	34.300	0
@6335__19851636	008	B	03/15/1985	07:00	133.6700	37.8000	0	127.0	0	SD	0	8.86	0	34.298	0
@6335__19851636	008	B	03/15/1985	07:00	133.6700	37.8000	0	150.0	0	SD	0	8.86	0	34.288	0	6.46	0	8.19	0					22.43	0
@6335__19851636	008	B	03/15/1985	07:00	133.6700	37.8000	0	200.0	0	SD	0	8.29	0	34.281	0	6.30	0	8.17	0					25.64	0
@6335__19851636	008	B	03/15/1985	07:00	133.6700	37.8000	0	246.0	0	SD	0	6.09	0	34.229	0	6.20	0	8.15	0					28.13	0
@6335__19851636	008	B	03/15/1985	07:00	133.6700	37.8000	0	255.0	0	SD	0	5.65	0	34.311	0
@6335__19851636	008	B	03/15/1985	07:00	133.6700	37.8000	0	288.0	0	SD	0	3.49	0	34.181	0
@6335__19851636	008	B	03/15/1985	07:00	133.6700	37.8000	0	305.0	0	SD	0	2.49	0	34.187	0
@6335__19851636	008	B	03/15/1985	07:00	133.6700	37.8000	0	389.0	0	SD	0	0.84	0	34.135	0
@6335__19851636	008	B	03/15/1985	07:00	133.6700	37.8000	0	405.0	0	SD	0	0.86	0	34.153	0
@6335__19851636	008	B	03/15/1985	07:00	133.6700	37.8000	0	490.0	0	SD	0	0.52	0	34.121	0
@6335__19851636	008	B	03/15/1985	07:00	133.6700	37.8000	0	507.0	0	SD	0	0.51	0	34.123	0	5.27	0	7.97	0					72.98	0
@6335__19851636	008	B	03/15/1985	07:00	133.6700	37.8000	0	597.0	0	SD	0	0.34	0	34.136	0
@6335__19851636	008	B	03/15/1985	07:00	133.6700	37.8000	0	603.0	0	SD	0	0.28	4	34.135	4
@6335__19851636	008	B	03/15/1985	07:00	133.6700	37.8000	0	607.0	0	SD	0	0.28	4	34.115	4	5.11	4	7.91	4
@6335__19901637	001	B	03/20/1990	10:49	132.0000	36.5000	0	0.0	0	BX	0	13.61	0
@6335__19901637	001	B	03/20/1990	10:49	132.0000	36.5000	0	53.0	0	BX	0	13.22	0
@6335__19901637	001	B	03/20/1990	10:49	132.0000	36.5000	0	61.0	0	BX	0	13.00	0
@6335__19901637	001	B	03/20/1990	10:49	132.0000	36.5000	0	69.0	0	BX	0	12.61	0
@6335__19901637	001	B	03/20/1990	10:49	132.0000	36.5000	0	77.0	0	BX	0	12.28	0
@6335__19901637	001	B	03/20/1990	10:49	132.0000	36.5000	0	84.0	0	BX	0	12.22	0
@6335__19901637	001	B	03/20/1990	10:49	132.0000	36.5000	0	100.0	0	BX	0	12.00	0
@6335__19901637	001	B	03/20/1990	10:49	132.0000	36.5000	0	107.0	0	BX	0	11.72	0
@6335__19901637	001	B	03/20/1990	10:49	132.0000	36.5000	0	115.0	0	BX	0	10.28	0
@6335__19901637	001	B	03/20/1990	10:49	132.0000	36.5000	0	119.0	0	BX	0	9.72	0
@6335__19901637	001	B	03/20/1990	10:49	132.0000	36.5000	0	122.0	0	BX	0	8.77	0
@6335__19901637	001	B	03/20/1990	10:49	132.0000	36.5000	0	125.0	0	BX	0	8.00	0
@6335__19901637	001	B	03/20/1990	10:49	132.0000	36.5000	0	129.0	0	BX	0	7.28	0
@6335__19901637	001	B	03/20/1990	10:49	132.0000	36.5000	0	133.0	0	BX	0	6.22	0
@6335__19901637	001	B	03/20/1990	10:49	132.0000	36.5000	0	138.0	0	BX	0	5.50	0
@6335__19901637	001	B	03/20/1990	10:49	132.0000	36.5000	0	141.0	0	BX	0	5.00	0
@6335__19901637	001	B	03/20/1990	10:49	132.0000	36.5000	0	145.0	0	BX	0	4.22	0
@6335__19901637	001	B	03/20/1990	10:49	132.0000	36.5000	0	148.0	0	BX	0	3.89	0
@6335__19901637	001	B	03/20/1990	10:49	132.0000	36.5000	0	153.0	0	BX	0	3.39	0
@6335__19901637	001	B	03/20/1990	10:49	132.0000	36.5000	0	157.0	0	BX	0	3.22	0
@6335__19901637	001	B	03/20/1990	10:49	132.0000	36.5000	0	165.0	0	BX	0	2.50	0
@6335__19901637	001	B	03/20/1990	10:49	132.0000	36.5000	0	177.0	0	BX	0	2.11	0
@6335__19901637	001	B	03/20/1990	10:49	132.0000	36.5000	0	181.0	0	BX	0	2.00	0
@6335__19901637	001	B	03/20/1990	10:49	132.0000	36.5000	0	185.0	0	BX	0	1.78	0
@6335__19901637	001	B	03/20/1990	10:49	132.0000	36.5000	0	196.0	0	BX	0	1.50	0
@6335__19901637	001	B	03/20/1990	10:49	132.0000	36.5000	0	205.0	0	BX	0	1.28	0
@6335__19901638	001	B	09/14/1990	11:40	133.5000	37.0000	0	0.0	0	BX	0	25.5	0
@6335__19901638	001	B	09/14/1990	11:40	133.5000	37.0000	0	20.0	0	BX	0	25.5	0
@6335__19901638	001	B	09/14/1990	11:40	133.5000	37.0000	0	30.0	0	BX	0	20.0	0
@6335__19901638	001	B	09/14/1990	11:40	133.5000	37.0000	0	60.0	0	BX	0	16.2	0
@6335__19901638	001	B	09/14/1990	11:40	133.5000	37.0000	0	80.0	0	BX	0	15.4	0
@6335__19901638	001	B	09/14/1990	11:40	133.5000	37.0000	0	130.0	0	BX	0	10.0	0
@6335__19901638	001	B	09/14/1990	11:40	133.5000	37.0000	0	146.0	0	BX	0	8.1	0
@6335__19901638	001	B	09/14/1990	11:40	133.5000	37.0000	0	149.0	0	BX	0	8.0	0
@6335__19901638	001	B	09/14/1990	11:40	133.5000	37.0000	0	175.0	0	BX	0	5.9	0
@6335__19901638	001	B	09/14/1990	11:40	133.5000	37.0000	0	186.0	0	BX	0	3.7	0
@6335__19901638	001	B	09/14/1990	11:40	133.5000	37.0000	0	200.0	0	BX	0	2.4	0
@6335__19901638	002	B	09/14/1990	17:40	133.5000	37.0000	0	0.0	0	BX	0	25.4	0
@6335__19901638	002	B	09/14/1990	17:40	133.5000	37.0000	0	21.0	0	BX	0	25.2	
@6335__19901638	002	B	09/14/1990	17:40	133.5000	37.0000	0	28.0	0	BX	0	19.5	
@6335__19901638	002	B	09/14/1990	17:40	133.5000	37.0000	0	38.0	0	BX	0	17.2	0
@6335__19901638	002	B	09/14/1990	17:40	133.5000	37.0000	0	84.0	0	BX	0	14.2	0
@6335__19901638	002	B	09/14/1990	17:40	133.5000	37.0000	0	100.0	0	BX	0	12.4	0
@6335__19901638	002	B	09/14/1990	17:40	133.5000	37.0000	0	160.0	0	BX	0	6.0	0
@6335__19901638	002	B	09/14/1990	17:40	133.5000	37.0000	0	179.0	0	BX	0	3.5	0
@6335__19901638	002	B	09/14/1990	17:40	133.5000	37.0000	0	193.0	0	BX	0	2.7	0
@6335__19901638	002	B	09/14/1990	17:40	133.5000	37.0000	0	200.0	0	BX	0	1.9	0
@6335__19901638	003	B	09/14/1990	23:40	133.5000	37.0000	0	0.0	0	BX	0	25.4	0
@6335__19901638	003	B	09/14/1990	23:40	133.5000	37.0000	0	17.0	0	BX	0	25.4	
@6335__19901638	003	B	09/14/1990	23:40	133.5000	37.0000	0	25.0	0	BX	0	19.6	
@6335__19901638	003	B	09/14/1990	23:40	133.5000	37.0000	0	47.0	0	BX	0	17.0	0
@6335__19901638	003	B	09/14/1990	23:40	133.5000	37.0000	0	51.0	0	BX	0	16.9	0
@6335__19901638	003	B	09/14/1990	23:40	133.5000	37.0000	0	90.0	0	BX	0	14.8	0
@6335__19901638	003	B	09/14/1990	23:40	133.5000	37.0000	0	100.0	0	BX	0	14.1	0
@6335__19901638	003	B	09/14/1990	23:40	133.5000	37.0000	0	119.0	0	BX	0	11.5	0
@6335__19901638	003	B	09/14/1990	23:40	133.5000	37.0000	0	177.0	0	BX	0	4.0	0
@6335__19901638	003	B	09/14/1990	23:40	133.5000	37.0000	0	197.0	0	BX	0	2.4	0
@6335__19901638	003	B	09/14/1990	23:40	133.5000	37.0000	0	200.0	0	BX	0	2.3	0
@6335__19901638	004	B	09/15/1990	05:40	133.5000	37.0000	0	0.0	0	BX	0	25.5	0
@6335__19901638	004	B	09/15/1990	05:40	133.5000	37.0000	0	21.0	0	BX	0	25.7	0
@6335__19901638	004	B	09/15/1990	05:40	133.5000	37.0000	0	29.0	0	BX	0	21.5	0
@6335__19901638	004	B	09/15/1990	05:40	133.5000	37.0000	0	38.0	0	BX	0	17.7	0
@6335__19901638	004	B	09/15/1990	05:40	133.5000	37.0000	0	70.0	0	BX	0	16.0	0
@6335__19901638	004	B	09/15/1990	05:40	133.5000	37.0000	0	105.0	0	BX	0	12.9	0
@6335__19901638	004	B	09/15/1990	05:40	133.5000	37.0000	0	118.0	0	BX	0	10.7	0
@6335__19901638	004	B	09/15/1990	05:40	133.5000	37.0000	0	139.0	0	BX	0	8.4	0
@6335__19901638	004	B	09/15/1990	05:40	133.5000	37.0000	0	170.0	0	BX	0	5.4	0
@6335__19901638	004	B	09/15/1990	05:40	133.5000	37.0000	0	194.0	0	BX	0	3.0	0
@6335__19901638	004	B	09/15/1990	05:40	133.5000	37.0000	0	200.0	0	BX	0	2.6	0
@6335__19901638	005	B	09/15/1990	11:40	133.5000	37.0000	0	0.0	0	BX	0	25.4	0
@6335__19901638	005	B	09/15/1990	11:40	133.5000	37.0000	0	18.0	0	BX	0	25.4	0
@6335__19901638	005	B	09/15/1990	11:40	133.5000	37.0000	0	22.0	0	BX	0	24.4	0
@6335__19901638	005	B	09/15/1990	11:40	133.5000	37.0000	0	27.0	0	BX	0	20.9	0
@6335__19901638	005	B	09/15/1990	11:40	133.5000	37.0000	0	40.0	0	BX	0	17.3	0
@6335__19901638	005	B	09/15/1990	11:40	133.5000	37.0000	0	90.0	0	BX	0	14.9	0
@6335__19901638	005	B	09/15/1990	11:40	133.5000	37.0000	0	105.0	0	BX	0	13.2	0
@6335__19901638	005	B	09/15/1990	11:40	133.5000	37.0000	0	134.0	0	BX	0	10.0	0
@6335__19901638	005	B	09/15/1990	11:40	133.5000	37.0000	0	160.0	0	BX	0	6.1	0
@6335__19901638	005	B	09/15/1990	11:40	133.5000	37.0000	0	180.0	0	BX	0	3.6	0
@6335__19901638	005	B	09/15/1990	11:40	133.5000	37.0000	0	200.0	0	BX	0	1.7	0
@6335__19901638	006	B	09/15/1990	17:40	133.5000	37.0000	0	0.0	0	BX	0	25.3	0
@6335__19901638	006	B	09/15/1990	17:40	133.5000	37.0000	0	17.0	0	BX	0	25.4	0
@6335__19901638	006	B	09/15/1990	17:40	133.5000	37.0000	0	24.0	0	BX	0	25.6	
@6335__19901638	006	B	09/15/1990	17:40	133.5000	37.0000	0	28.0	0	BX	0	22.2	
@6335__19901638	006	B	09/15/1990	17:40	133.5000	37.0000	0	30.0	0	BX	0	19.0	
@6335__19901638	006	B	09/15/1990	17:40	133.5000	37.0000	0	44.0	0	BX	0	16.9	0
@6335__19901638	006	B	09/15/1990	17:40	133.5000	37.0000	0	51.0	0	BX	0	16.7	0
@6335__19901638	006	B	09/15/1990	17:40	133.5000	37.0000	0	88.0	0	BX	0	14.7	0
@6335__19901638	006	B	09/15/1990	17:40	133.5000	37.0000	0	96.0	0	BX	0	13.8	0
@6335__19901638	006	B	09/15/1990	17:40	133.5000	37.0000	0	105.0	0	BX	0	13.5	0
@6335__19901638	006	B	09/15/1990	17:40	133.5000	37.0000	0	120.0	0	BX	0	11.3	0
@6335__19901638	006	B	09/15/1990	17:40	133.5000	37.0000	0	126.0	0	BX	0	10.7	0
@6335__19901638	006	B	09/15/1990	17:40	133.5000	37.0000	0	139.0	0	BX	0	8.9	0
@6335__19901638	006	B	09/15/1990	17:40	133.5000	37.0000	0	149.0	0	BX	0	8.1	0
@6335__19901638	006	B	09/15/1990	17:40	133.5000	37.0000	0	159.0	0	BX	0	6.7	0
@6335__19901638	006	B	09/15/1990	17:40	133.5000	37.0000	0	163.0	0	BX	0	6.0	0
@6335__19901638	006	B	09/15/1990	17:40	133.5000	37.0000	0	171.0	0	BX	0	5.6	0
@6335__19901638	006	B	09/15/1990	17:40	133.5000	37.0000	0	188.0	0	BX	0	3.2	0
@6335__19901638	006	B	09/15/1990	17:40	133.5000	37.0000	0	200.0	0	BX	0	2.5	0
@6335__19901638	007	B	09/15/1990	23:40	133.5000	37.0000	0	0.0	0	BX	0	25.3	0
@6335__19901638	007	B	09/15/1990	23:40	133.5000	37.0000	0	14.0	0	BX	0	25.3	0
@6335__19901638	007	B	09/15/1990	23:40	133.5000	37.0000	0	20.0	0	BX	0	22.7	
@6335__19901638	007	B	09/15/1990	23:40	133.5000	37.0000	0	25.0	0	BX	0	18.2	
@6335__19901638	007	B	09/15/1990	23:40	133.5000	37.0000	0	31.0	0	BX	0	17.0	0
@6335__19901638	007	B	09/15/1990	23:40	133.5000	37.0000	0	36.0	0	BX	0	17.3	0
@6335__19901638	007	B	09/15/1990	23:40	133.5000	37.0000	0	52.0	0	BX	0	17.0	0
@6335__19901638	007	B	09/15/1990	23:40	133.5000	37.0000	0	63.0	0	BX	0	16.2	0
@6335__19901638	007	B	09/15/1990	23:40	133.5000	37.0000	0	75.0	0	BX	0	15.8	0
@6335__19901638	007	B	09/15/1990	23:40	133.5000	37.0000	0	104.0	0	BX	0	14.3	0
@6335__19901638	007	B	09/15/1990	23:40	133.5000	37.0000	0	123.0	0	BX	0	12.2	0
@6335__19901638	007	B	09/15/1990	23:40	133.5000	37.0000	0	130.0	0	BX	0	10.7	0
@6335__19901638	007	B	09/15/1990	23:40	133.5000	37.0000	0	152.0	0	BX	0	8.4	0
@6335__19901638	007	B	09/15/1990	23:40	133.5000	37.0000	0	167.0	0	BX	0	6.2	0
@6335__19901638	007	B	09/15/1990	23:40	133.5000	37.0000	0	178.0	0	BX	0	3.6	0
@6335__19901638	007	B	09/15/1990	23:40	133.5000	37.0000	0	183.0	0	BX	0	3.3	0
@6335__19901638	007	B	09/15/1990	23:40	133.5000	37.0000	0	200.0	0	BX	0	2.0	0
@6335__19901638	008	B	09/16/1990	05:40	133.5000	37.0000	0	0.0	0	BX	0	25.3	0
@6335__19901638	008	B	09/16/1990	05:40	133.5000	37.0000	0	18.0	0	BX	0	25.3	0
@6335__19901638	008	B	09/16/1990	05:40	133.5000	37.0000	0	21.0	0	BX	0	24.8	0
@6335__19901638	008	B	09/16/1990	05:40	133.5000	37.0000	0	28.0	0	BX	0	20.9	0
@6335__19901638	008	B	09/16/1990	05:40	133.5000	37.0000	0	30.0	0	BX	0	19.0	0
@6335__19901638	008	B	09/16/1990	05:40	133.5000	37.0000	0	59.0	0	BX	0	16.5	0
@6335__19901638	008	B	09/16/1990	05:40	133.5000	37.0000	0	110.0	0	BX	0	12.5	0
@6335__19901638	008	B	09/16/1990	05:40	133.5000	37.0000	0	133.0	0	BX	0	10.7	0
@6335__19901638	008	B	09/16/1990	05:40	133.5000	37.0000	0	155.0	0	BX	0	7.6	0
@6335__19901638	008	B	09/16/1990	05:40	133.5000	37.0000	0	161.0	0	BX	0	7.4	0
@6335__19901638	008	B	09/16/1990	05:40	133.5000	37.0000	0	177.0	0	BX	0	5.1	0
@6335__19901638	008	B	09/16/1990	05:40	133.5000	37.0000	0	182.0	0	BX	0	4.4	0
@6335__19901638	008	B	09/16/1990	05:40	133.5000	37.0000	0	188.0	0	BX	0	2.8	0
@6335__19901638	008	B	09/16/1990	05:40	133.5000	37.0000	0	200.0	0	BX	0	2.4	0
@6335__19901638	009	B	09/16/1990	11:40	133.5000	37.0000	0	0.0	0	BX	0	25.0	0
@6335__19901638	009	B	09/16/1990	11:40	133.5000	37.0000	0	16.0	0	BX	0	25.0	0
@6335__19901638	009	B	09/16/1990	11:40	133.5000	37.0000	0	23.0	0	BX	0	20.5	0
@6335__19901638	009	B	09/16/1990	11:40	133.5000	37.0000	0	28.0	0	BX	0	18.9	0
@6335__19901638	009	B	09/16/1990	11:40	133.5000	37.0000	0	36.0	0	BX	0	17.6	0
@6335__19901638	009	B	09/16/1990	11:40	133.5000	37.0000	0	45.0	0	BX	0	17.4	0
@6335__19901638	009	B	09/16/1990	11:40	133.5000	37.0000	0	59.0	0	BX	0	17.0	0
@6335__19901638	009	B	09/16/1990	11:40	133.5000	37.0000	0	70.0	0	BX	0	16.1	0
@6335__19901638	009	B	09/16/1990	11:40	133.5000	37.0000	0	92.0	0	BX	0	14.9	0
@6335__19901638	009	B	09/16/1990	11:40	133.5000	37.0000	0	130.0	0	BX	0	11.4	0
@6335__19901638	009	B	09/16/1990	11:40	133.5000	37.0000	0	153.0	0	BX	0	7.3	0
@6335__19901638	009	B	09/16/1990	11:40	133.5000	37.0000	0	175.0	0	BX	0	4.7	0
@6335__19901638	009	B	09/16/1990	11:40	133.5000	37.0000	0	200.0	0	BX	0	2.3	0
@6335__19901638	010	B	09/16/1990	23:30	132.0000	38.0000	0	0.0	0	BX	0	23.4	0
@6335__19901638	010	B	09/16/1990	23:30	132.0000	38.0000	0	11.0	0	BX	0	23.4	
@6335__19901638	010	B	09/16/1990	23:30	132.0000	38.0000	0	13.0	0	BX	0	20.5	
@6335__19901638	010	B	09/16/1990	23:30	132.0000	38.0000	0	17.0	0	BX	0	17.3	
@6335__19901638	010	B	09/16/1990	23:30	132.0000	38.0000	0	25.0	0	BX	0	14.5	0
@6335__19901638	010	B	09/16/1990	23:30	132.0000	38.0000	0	28.0	0	BX	0	14.7	0
@6335__19901638	010	B	09/16/1990	23:30	132.0000	38.0000	0	48.0	0	BX	0	12.3	0
@6335__19901638	010	B	09/16/1990	23:30	132.0000	38.0000	0	51.0	0	BX	0	11.9	0
@6335__19901638	010	B	09/16/1990	23:30	132.0000	38.0000	0	61.0	0	BX	0	9.4	0
@6335__19901638	010	B	09/16/1990	23:30	132.0000	38.0000	0	63.0	0	BX	0	8.5	0
@6335__19901638	010	B	09/16/1990	23:30	132.0000	38.0000	0	66.0	0	BX	0	7.8	0
@6335__19901638	010	B	09/16/1990	23:30	132.0000	38.0000	0	76.0	0	BX	0	6.4	0
@6335__19901638	010	B	09/16/1990	23:30	132.0000	38.0000	0	79.0	0	BX	0	6.1	0
@6335__19901638	010	B	09/16/1990	23:30	132.0000	38.0000	0	89.0	0	BX	0	5.0	0
@6335__19901638	010	B	09/16/1990	23:30	132.0000	38.0000	0	92.0	0	BX	0	4.4	0
@6335__19901638	010	B	09/16/1990	23:30	132.0000	38.0000	0	97.0	0	BX	0	4.0	0
@6335__19901638	010	B	09/16/1990	23:30	132.0000	38.0000	0	104.0	0	BX	0	3.7	0
@6335__19901638	010	B	09/16/1990	23:30	132.0000	38.0000	0	136.0	0	BX	0	2.3	0
@6335__19901638	010	B	09/16/1990	23:30	132.0000	38.0000	0	160.0	0	BX	0	1.7	0
@6335__19901638	010	B	09/16/1990	23:30	132.0000	38.0000	0	191.0	0	BX	0	1.2	0
@6335__19901638	010	B	09/16/1990	23:30	132.0000	38.0000	0	201.0	0	BX	0	1.0	0
@6335__19901638	011	B	09/17/1990	05:40	132.0000	38.0000	0	0.0	0	BX	0	23.3	0
@6335__19901638	011	B	09/17/1990	05:40	132.0000	38.0000	0	11.0	0	BX	0	23.3	
@6335__19901638	011	B	09/17/1990	05:40	132.0000	38.0000	0	17.0	0	BX	0	16.4	
@6335__19901638	011	B	09/17/1990	05:40	132.0000	38.0000	0	20.0	0	BX	0	16.2	0
@6335__19901638	011	B	09/17/1990	05:40	132.0000	38.0000	0	28.0	0	BX	0	14.5	0
@6335__19901638	011	B	09/17/1990	05:40	132.0000	38.0000	0	38.0	0	BX	0	14.3	0
@6335__19901638	011	B	09/17/1990	05:40	132.0000	38.0000	0	52.0	0	BX	0	11.4	0
@6335__19901638	011	B	09/17/1990	05:40	132.0000	38.0000	0	64.0	0	BX	0	8.5	0
@6335__19901638	011	B	09/17/1990	05:40	132.0000	38.0000	0	75.0	0	BX	0	7.0	0
@6335__19901638	011	B	09/17/1990	05:40	132.0000	38.0000	0	82.0	0	BX	0	6.2	0
@6335__19901638	011	B	09/17/1990	05:40	132.0000	38.0000	0	97.0	0	BX	0	4.1	0
@6335__19901638	011	B	09/17/1990	05:40	132.0000	38.0000	0	120.0	0	BX	0	2.8	0
@6335__19901638	011	B	09/17/1990	05:40	132.0000	38.0000	0	176.0	0	BX	0	1.4	0
@6335__19901638	011	B	09/17/1990	05:40	132.0000	38.0000	0	200.0	0	BX	0	1.1	0
@6335__19901638	012	B	09/17/1990	11:30	132.0000	38.0000	0	0.0	0	BX	0	23.2	0
@6335__19901638	012	B	09/17/1990	11:30	132.0000	38.0000	0	11.0	0	BX	0	23.2	
@6335__19901638	012	B	09/17/1990	11:30	132.0000	38.0000	0	17.0	0	BX	0	16.7	
@6335__19901638	012	B	09/17/1990	11:30	132.0000	38.0000	0	28.0	0	BX	0	14.5	0
@6335__19901638	012	B	09/17/1990	11:30	132.0000	38.0000	0	33.0	0	BX	0	15.0	0
@6335__19901638	012	B	09/17/1990	11:30	132.0000	38.0000	0	50.0	0	BX	0	11.9	0
@6335__19901638	012	B	09/17/1990	11:30	132.0000	38.0000	0	53.0	0	BX	0	11.6	0
@6335__19901638	012	B	09/17/1990	11:30	132.0000	38.0000	0	61.0	0	BX	0	9.7	0
@6335__19901638	012	B	09/17/1990	11:30	132.0000	38.0000	0	80.0	0	BX	0	7.3	0
@6335__19901638	012	B	09/17/1990	11:30	132.0000	38.0000	0	119.0	0	BX	0	3.1	0
@6335__19901638	012	B	09/17/1990	11:30	132.0000	38.0000	0	200.0	0	BX	0	1.0	0
@6335__19901638	013	B	09/17/1990	17:40	132.0000	38.0000	0	0.0	0	BX	0	23.1	0
@6335__19901638	013	B	09/17/1990	17:40	132.0000	38.0000	0	9.0	0	BX	0	23.1	0
@6335__19901638	013	B	09/17/1990	17:40	132.0000	38.0000	0	11.0	0	BX	0	22.8	
@6335__19901638	013	B	09/17/1990	17:40	132.0000	38.0000	0	19.0	0	BX	0	14.9	
@6335__19901638	013	B	09/17/1990	17:40	132.0000	38.0000	0	28.0	0	BX	0	11.9	0
@6335__19901638	013	B	09/17/1990	17:40	132.0000	38.0000	0	31.0	0	BX	0	11.5	0
@6335__19901638	013	B	09/17/1990	17:40	132.0000	38.0000	0	38.0	0	BX	0	9.5	0
@6335__19901638	013	B	09/17/1990	17:40	132.0000	38.0000	0	50.0	0	BX	0	8.3	0
@6335__19901638	013	B	09/17/1990	17:40	132.0000	38.0000	0	67.0	0	BX	0	6.2	0
@6335__19901638	013	B	09/17/1990	17:40	132.0000	38.0000	0	80.0	0	BX	0	5.4	0
@6335__19901638	013	B	09/17/1990	17:40	132.0000	38.0000	0	96.0	0	BX	0	3.4	0
@6335__19901638	013	B	09/17/1990	17:40	132.0000	38.0000	0	110.0	0	BX	0	2.9	0
@6335__19901638	013	B	09/17/1990	17:40	132.0000	38.0000	0	160.0	0	BX	0	1.5	0
@6335__19901638	013	B	09/17/1990	17:40	132.0000	38.0000	0	190.0	0	BX	0	0.9	0
@6335__19901638	013	B	09/17/1990	17:40	132.0000	38.0000	0	200.0	0	BX	0	0.9	0
@6335__19901638	014	B	09/17/1990	23:40	132.0000	38.0000	0	0.0	0	BX	0	22.9	0
@6335__19901638	014	B	09/17/1990	23:40	132.0000	38.0000	0	13.0	0	BX	0	22.8	
@6335__19901638	014	B	09/17/1990	23:40	132.0000	38.0000	0	16.0	0	BX	0	17.9	
@6335__19901638	014	B	09/17/1990	23:40	132.0000	38.0000	0	19.0	0	BX	0	15.5	
@6335__19901638	014	B	09/17/1990	23:40	132.0000	38.0000	0	22.0	0	BX	0	15.2	0
@6335__19901638	014	B	09/17/1990	23:40	132.0000	38.0000	0	25.0	0	BX	0	15.2	0
@6335__19901638	014	B	09/17/1990	23:40	132.0000	38.0000	0	35.0	0	BX	0	12.8	0
@6335__19901638	014	B	09/17/1990	23:40	132.0000	38.0000	0	37.0	0	BX	0	11.9	0
@6335__19901638	014	B	09/17/1990	23:40	132.0000	38.0000	0	38.0	0	BX	0	11.1	0
@6335__19901638	014	B	09/17/1990	23:40	132.0000	38.0000	0	42.0	0	BX	0	10.9	0
@6335__19901638	014	B	09/17/1990	23:40	132.0000	38.0000	0	61.0	0	BX	0	8.5	0
@6335__19901638	014	B	09/17/1990	23:40	132.0000	38.0000	0	63.0	0	BX	0	7.9	0
@6335__19901638	014	B	09/17/1990	23:40	132.0000	38.0000	0	71.0	0	BX	0	7.1	0
@6335__19901638	014	B	09/17/1990	23:40	132.0000	38.0000	0	73.0	0	BX	0	6.7	0
@6335__19901638	014	B	09/17/1990	23:40	132.0000	38.0000	0	76.0	0	BX	0	6.4	0
@6335__19901638	014	B	09/17/1990	23:40	132.0000	38.0000	0	82.0	0	BX	0	5.5	0
@6335__19901638	014	B	09/17/1990	23:40	132.0000	38.0000	0	92.0	0	BX	0	3.7	0
@6335__19901638	014	B	09/17/1990	23:40	132.0000	38.0000	0	95.0	0	BX	0	3.6	0
@6335__19901638	014	B	09/17/1990	23:40	132.0000	38.0000	0	110.0	0	BX	0	2.8	0
@6335__19901638	014	B	09/17/1990	23:40	132.0000	38.0000	0	119.0	0	BX	0	2.6	0
@6335__19901638	014	B	09/17/1990	23:40	132.0000	38.0000	0	138.0	0	BX	0	2.1	0
@6335__19901638	014	B	09/17/1990	23:40	132.0000	38.0000	0	142.0	0	BX	0	1.9	0
@6335__19901638	014	B	09/17/1990	23:40	132.0000	38.0000	0	200.0	0	BX	0	0.9	0
@6335__19901638	015	B	09/18/1990	05:40	132.0000	38.0000	0	0.0	0	BX	0	22.5	0
@6335__19901638	015	B	09/18/1990	05:40	132.0000	38.0000	0	10.0	0	BX	0	22.6	0
@6335__19901638	015	B	09/18/1990	05:40	132.0000	38.0000	0	14.0	0	BX	0	22.4	
@6335__19901638	015	B	09/18/1990	05:40	132.0000	38.0000	0	17.0	0	BX	0	16.2	
@6335__19901638	015	B	09/18/1990	05:40	132.0000	38.0000	0	21.0	0	BX	0	14.6	0
@6335__19901638	015	B	09/18/1990	05:40	132.0000	38.0000	0	24.0	0	BX	0	13.4	0
@6335__19901638	015	B	09/18/1990	05:40	132.0000	38.0000	0	35.0	0	BX	0	9.9	0
@6335__19901638	015	B	09/18/1990	05:40	132.0000	38.0000	0	52.0	0	BX	0	7.9	0
@6335__19901638	015	B	09/18/1990	05:40	132.0000	38.0000	0	62.0	0	BX	0	6.3	0
@6335__19901638	015	B	09/18/1990	05:40	132.0000	38.0000	0	66.0	0	BX	0	5.3	0
@6335__19901638	015	B	09/18/1990	05:40	132.0000	38.0000	0	69.0	0	BX	0	4.8	0
@6335__19901638	015	B	09/18/1990	05:40	132.0000	38.0000	0	76.0	0	BX	0	4.5	0
@6335__19901638	015	B	09/18/1990	05:40	132.0000	38.0000	0	80.0	0	BX	0	4.2	0
@6335__19901638	015	B	09/18/1990	05:40	132.0000	38.0000	0	98.0	0	BX	0	3.2	0
@6335__19901638	015	B	09/18/1990	05:40	132.0000	38.0000	0	102.0	0	BX	0	3.0	0
@6335__19901638	015	B	09/18/1990	05:40	132.0000	38.0000	0	106.0	0	BX	0	2.5	0
@6335__19901638	015	B	09/18/1990	05:40	132.0000	38.0000	0	121.0	0	BX	0	2.0	0
@6335__19901638	015	B	09/18/1990	05:40	132.0000	38.0000	0	200.0	0	BX	0	0.7	0
@6335__19901638	016	B	09/18/1990	11:40	132.0000	38.0000	0	0.0	0	BX	0	22.8	0
@6335__19901638	016	B	09/18/1990	11:40	132.0000	38.0000	0	11.0	0	BX	0	22.8	
@6335__19901638	016	B	09/18/1990	11:40	132.0000	38.0000	0	17.0	0	BX	0	15.4	
@6335__19901638	016	B	09/18/1990	11:40	132.0000	38.0000	0	21.0	0	BX	0	14.9	0
@6335__19901638	016	B	09/18/1990	11:40	132.0000	38.0000	0	30.0	0	BX	0	10.6	0
@6335__19901638	016	B	09/18/1990	11:40	132.0000	38.0000	0	60.0	0	BX	0	6.2	0
@6335__19901638	016	B	09/18/1990	11:40	132.0000	38.0000	0	70.0	0	BX	0	4.9	0
@6335__19901638	016	B	09/18/1990	11:40	132.0000	38.0000	0	180.0	0	BX	0	1.0	0
@6335__19901638	016	B	09/18/1990	11:40	132.0000	38.0000	0	200.0	0	BX	0	0.8	0
@6335__19901638	017	B	09/18/1990	17:40	132.0000	38.0000	0	0.0	0	BX	0	22.8	0
@6335__19901638	017	B	09/18/1990	17:40	132.0000	38.0000	0	11.0	0	BX	0	22.8	
@6335__19901638	017	B	09/18/1990	17:40	132.0000	38.0000	0	21.0	0	BX	0	13.8	
@6335__19901638	017	B	09/18/1990	17:40	132.0000	38.0000	0	30.0	0	BX	0	11.1	0
@6335__19901638	017	B	09/18/1990	17:40	132.0000	38.0000	0	59.0	0	BX	0	6.4	0
@6335__19901638	017	B	09/18/1990	17:40	132.0000	38.0000	0	84.0	0	BX	0	4.4	0
@6335__19901638	017	B	09/18/1990	17:40	132.0000	38.0000	0	100.0	0	BX	0	2.9	0
@6335__19901638	017	B	09/18/1990	17:40	132.0000	38.0000	0	119.0	0	BX	0	2.1	0
@6335__19901638	017	B	09/18/1990	17:40	132.0000	38.0000	0	131.0	0	BX	0	2.0	0
@6335__19901638	017	B	09/18/1990	17:40	132.0000	38.0000	0	190.0	0	BX	0	0.9	0
@6335__19901638	017	B	09/18/1990	17:40	132.0000	38.0000	0	200.0	0	BX	0	0.8	0
@6335__19901638	018	B	09/19/1990	23:40	134.0000	38.0000	0	0.0	0	BX	0	24.1	0
@6335__19901638	018	B	09/19/1990	23:40	134.0000	38.0000	0	11.0	0	BX	0	24.2	0
@6335__19901638	018	B	09/19/1990	23:40	134.0000	38.0000	0	20.0	0	BX	0	24.3	0
@6335__19901638	018	B	09/19/1990	23:40	134.0000	38.0000	0	30.0	0	BX	0	21.9	0
@6335__19901638	018	B	09/19/1990	23:40	134.0000	38.0000	0	41.0	0	BX	0	19.6	0
@6335__19901638	018	B	09/19/1990	23:40	134.0000	38.0000	0	62.0	0	BX	0	17.3	0
@6335__19901638	018	B	09/19/1990	23:40	134.0000	38.0000	0	68.0	0	BX	0	16.6	0
@6335__19901638	018	B	09/19/1990	23:40	134.0000	38.0000	0	78.0	0	BX	0	16.5	0
@6335__19901638	018	B	09/19/1990	23:40	134.0000	38.0000	0	80.0	0	BX	0	16.6	0
@6335__19901638	018	B	09/19/1990	23:40	134.0000	38.0000	0	85.0	0	BX	0	16.4	0
@6335__19901638	018	B	09/19/1990	23:40	134.0000	38.0000	0	90.0	0	BX	0	16.0	0
@6335__19901638	018	B	09/19/1990	23:40	134.0000	38.0000	0	100.0	0	BX	0	15.4	0
@6335__19901638	018	B	09/19/1990	23:40	134.0000	38.0000	0	116.0	0	BX	0	13.9	0
@6335__19901638	018	B	09/19/1990	23:40	134.0000	38.0000	0	125.0	0	BX	0	13.1	0
@6335__19901638	018	B	09/19/1990	23:40	134.0000	38.0000	0	140.0	0	BX	0	11.1	0
@6335__19901638	018	B	09/19/1990	23:40	134.0000	38.0000	0	147.0	0	BX	0	10.7	0
@6335__19901638	018	B	09/19/1990	23:40	134.0000	38.0000	0	152.0	0	BX	0	9.5	0
@6335__19901638	018	B	09/19/1990	23:40	134.0000	38.0000	0	166.0	0	BX	0	8.1	0
@6335__19901638	018	B	09/19/1990	23:40	134.0000	38.0000	0	172.0	0	BX	0	7.6	0
@6335__19901638	018	B	09/19/1990	23:40	134.0000	38.0000	0	186.0	0	BX	0	5.1	0
@6335__19901638	018	B	09/19/1990	23:40	134.0000	38.0000	0	193.0	0	BX	0	4.6	0
@6335__19901638	018	B	09/19/1990	23:40	134.0000	38.0000	0	200.0	0	BX	0	4.4	0
@6335__19901638	019	B	09/20/1990	05:40	134.0000	38.0000	0	0.0	0	BX	0	23.7	0
@6335__19901638	019	B	09/20/1990	05:40	134.0000	38.0000	0	28.0	0	BX	0	23.7	0
@6335__19901638	019	B	09/20/1990	05:40	134.0000	38.0000	0	32.0	0	BX	0	22.8	0
@6335__19901638	019	B	09/20/1990	05:40	134.0000	38.0000	0	35.0	0	BX	0	21.5	0
@6335__19901638	019	B	09/20/1990	05:40	134.0000	38.0000	0	44.0	0	BX	0	19.9	0
@6335__19901638	019	B	09/20/1990	05:40	134.0000	38.0000	0	59.0	0	BX	0	18.7	0
@6335__19901638	019	B	09/20/1990	05:40	134.0000	38.0000	0	68.0	0	BX	0	18.0	0
@6335__19901638	019	B	09/20/1990	05:40	134.0000	38.0000	0	72.0	0	BX	0	18.0	0
@6335__19901638	019	B	09/20/1990	05:40	134.0000	38.0000	0	80.0	0	BX	0	17.2	0
@6335__19901638	019	B	09/20/1990	05:40	134.0000	38.0000	0	87.0	0	BX	0	16.7	0
@6335__19901638	019	B	09/20/1990	05:40	134.0000	38.0000	0	90.0	0	BX	0	16.8	0
@6335__19901638	019	B	09/20/1990	05:40	134.0000	38.0000	0	106.0	0	BX	0	15.7	0
@6335__19901638	019	B	09/20/1990	05:40	134.0000	38.0000	0	121.0	0	BX	0	14.5	0
@6335__19901638	019	B	09/20/1990	05:40	134.0000	38.0000	0	123.0	0	BX	0	14.2	0
@6335__19901638	019	B	09/20/1990	05:40	134.0000	38.0000	0	129.0	0	BX	0	14.0	0
@6335__19901638	019	B	09/20/1990	05:40	134.0000	38.0000	0	135.0	0	BX	0	13.3	0
@6335__19901638	019	B	09/20/1990	05:40	134.0000	38.0000	0	143.0	0	BX	0	11.7	0
@6335__19901638	019	B	09/20/1990	05:40	134.0000	38.0000	0	146.0	0	BX	0	11.5	0
@6335__19901638	019	B	09/20/1990	05:40	134.0000	38.0000	0	155.0	0	BX	0	9.6	0
@6335__19901638	019	B	09/20/1990	05:40	134.0000	38.0000	0	163.0	0	BX	0	8.9	0
@6335__19901638	019	B	09/20/1990	05:40	134.0000	38.0000	0	179.0	0	BX	0	6.4	0
@6335__19901638	019	B	09/20/1990	05:40	134.0000	38.0000	0	183.0	0	BX	0	5.8	0
@6335__19901638	019	B	09/20/1990	05:40	134.0000	38.0000	0	302.0	0	BX	0	4.0	0
@6335__19901638	020	B	09/20/1990	11:40	134.0000	38.0000	0	0.0	0	BX	0	24.4	0
@6335__19901638	020	B	09/20/1990	11:40	134.0000	38.0000	0	27.0	0	BX	0	24.4	0
@6335__19901638	020	B	09/20/1990	11:40	134.0000	38.0000	0	32.0	0	BX	0	21.3	0
@6335__19901638	020	B	09/20/1990	11:40	134.0000	38.0000	0	50.0	0	BX	0	18.8	0
@6335__19901638	020	B	09/20/1990	11:40	134.0000	38.0000	0	89.0	0	BX	0	16.5	0
@6335__19901638	020	B	09/20/1990	11:40	134.0000	38.0000	0	102.0	0	BX	0	15.4	0
@6335__19901638	020	B	09/20/1990	11:40	134.0000	38.0000	0	125.0	0	BX	0	12.3	0
@6335__19901638	020	B	09/20/1990	11:40	134.0000	38.0000	0	145.0	0	BX	0	10.3	0
@6335__19901638	020	B	09/20/1990	11:40	134.0000	38.0000	0	170.0	0	BX	0	7.3	0
@6335__19901638	020	B	09/20/1990	11:40	134.0000	38.0000	0	185.0	0	BX	0	5.3	0
@6335__19901638	020	B	09/20/1990	11:40	134.0000	38.0000	0	200.0	0	BX	0	3.7	0
@6335__19901638	021	B	09/20/1990	17:40	134.0000	38.0000	0	0.0	0	BX	0	23.61	0
@6335__19901638	021	B	09/20/1990	17:40	134.0000	38.0000	0	23.0	0	BX	0	23.61	0
@6335__19901638	021	B	09/20/1990	17:40	134.0000	38.0000	0	29.0	0	BX	0	21.89	0
@6335__19901638	021	B	09/20/1990	17:40	134.0000	38.0000	0	70.0	0	BX	0	17.00	0
@6335__19901638	021	B	09/20/1990	17:40	134.0000	38.0000	0	90.0	0	BX	0	15.89	0
@6335__19901638	021	B	09/20/1990	17:40	134.0000	38.0000	0	130.0	0	BX	0	13.11	0
@6335__19901638	021	B	09/20/1990	17:40	134.0000	38.0000	0	140.0	0	BX	0	12.22	0
@6335__19901638	021	B	09/20/1990	17:40	134.0000	38.0000	0	151.0	0	BX	0	11.22	0
@6335__19901638	021	B	09/20/1990	17:40	134.0000	38.0000	0	160.0	0	BX	0	10.28	0
@6335__19901638	021	B	09/20/1990	17:40	134.0000	38.0000	0	177.0	0	BX	0	7.89	0
@6335__19901638	021	B	09/20/1990	17:40	134.0000	38.0000	0	183.0	0	BX	0	7.00	0
@6335__19901638	021	B	09/20/1990	17:40	134.0000	38.0000	0	188.0	0	BX	0	6.11	0
@6335__19901638	021	B	09/20/1990	17:40	134.0000	38.0000	0	200.0	0	BX	0	5.50	0
@6335__19901638	022	B	09/20/1990	23:40	134.0000	38.0000	0	0.0	0	BX	0	23.78	0
@6335__19901638	022	B	09/20/1990	23:40	134.0000	38.0000	0	24.0	0	BX	0	23.78	0
@6335__19901638	022	B	09/20/1990	23:40	134.0000	38.0000	0	30.0	0	BX	0	22.78	0
@6335__19901638	022	B	09/20/1990	23:40	134.0000	38.0000	0	38.0	0	BX	0	20.39	0
@6335__19901638	022	B	09/20/1990	23:40	134.0000	38.0000	0	60.0	0	BX	0	18.00	0
@6335__19901638	022	B	09/20/1990	23:40	134.0000	38.0000	0	74.0	0	BX	0	17.11	0
@6335__19901638	022	B	09/20/1990	23:40	134.0000	38.0000	0	85.0	0	BX	0	16.61	0
@6335__19901638	022	B	09/20/1990	23:40	134.0000	38.0000	0	106.0	0	BX	0	15.22	0
@6335__19901638	022	B	09/20/1990	23:40	134.0000	38.0000	0	120.0	0	BX	0	13.78	0
@6335__19901638	022	B	09/20/1990	23:40	134.0000	38.0000	0	140.0	0	BX	0	11.61	0
@6335__19901638	022	B	09/20/1990	23:40	134.0000	38.0000	0	162.0	0	BX	0	8.77	0
@6335__19901638	022	B	09/20/1990	23:40	134.0000	38.0000	0	166.0	0	BX	0	7.72	0
@6335__19901638	022	B	09/20/1990	23:40	134.0000	38.0000	0	169.0	0	BX	0	7.22	0
@6335__19901638	022	B	09/20/1990	23:40	134.0000	38.0000	0	173.0	0	BX	0	7.22	0
@6335__19901638	022	B	09/20/1990	23:40	134.0000	38.0000	0	180.0	0	BX	0	6.22	0
@6335__19901638	022	B	09/20/1990	23:40	134.0000	38.0000	0	186.0	0	BX	0	5.28	0
@6335__19901638	022	B	09/20/1990	23:40	134.0000	38.0000	0	194.0	0	BX	0	4.78	0
@6335__19901638	022	B	09/20/1990	23:40	134.0000	38.0000	0	200.0	0	BX	0	3.89	0
@6335__19901638	023	B	09/21/1990	05:40	134.0000	38.0000	0	0.0	0	BX	0	23.9	0
@6335__19901638	023	B	09/21/1990	05:40	134.0000	38.0000	0	28.0	0	BX	0	23.5	0
@6335__19901638	023	B	09/21/1990	05:40	134.0000	38.0000	0	31.0	0	BX	0	22.1	0
@6335__19901638	023	B	09/21/1990	05:40	134.0000	38.0000	0	37.0	0	BX	0	20.2	0
@6335__19901638	023	B	09/21/1990	05:40	134.0000	38.0000	0	55.0	0	BX	0	18.8	0
@6335__19901638	023	B	09/21/1990	05:40	134.0000	38.0000	0	80.0	0	BX	0	16.8	0
@6335__19901638	023	B	09/21/1990	05:40	134.0000	38.0000	0	104.0	0	BX	0	15.3	0
@6335__19901638	023	B	09/21/1990	05:40	134.0000	38.0000	0	117.0	0	BX	0	13.8	0
@6335__19901638	023	B	09/21/1990	05:40	134.0000	38.0000	0	139.0	0	BX	0	10.2	0
@6335__19901638	023	B	09/21/1990	05:40	134.0000	38.0000	0	165.0	0	BX	0	8.1	0
@6335__19901638	023	B	09/21/1990	05:40	134.0000	38.0000	0	179.0	0	BX	0	5.7	0
@6335__19901638	023	B	09/21/1990	05:40	134.0000	38.0000	0	182.0	0	BX	0	5.5	0
@6335__19901638	023	B	09/21/1990	05:40	134.0000	38.0000	0	200.0	0	BX	0	3.2	0
@6335__19901638	024	B	09/21/1990	11:40	134.0000	38.0000	0	0.0	0	BX	0	23.8	0
@6335__19901638	024	B	09/21/1990	11:40	134.0000	38.0000	0	25.0	0	BX	0	23.8	0
@6335__19901638	024	B	09/21/1990	11:40	134.0000	38.0000	0	30.0	0	BX	0	21.8	0
@6335__19901638	024	B	09/21/1990	11:40	134.0000	38.0000	0	50.0	0	BX	0	18.6	0
@6335__19901638	024	B	09/21/1990	11:40	134.0000	38.0000	0	88.0	0	BX	0	16.1	0
@6335__19901638	024	B	09/21/1990	11:40	134.0000	38.0000	0	91.0	0	BX	0	16.0	0
@6335__19901638	024	B	09/21/1990	11:40	134.0000	38.0000	0	134.0	0	BX	0	12.5	0
@6335__19901638	024	B	09/21/1990	11:40	134.0000	38.0000	0	150.0	0	BX	0	11.0	0
@6335__19901638	024	B	09/21/1990	11:40	134.0000	38.0000	0	180.0	0	BX	0	7.3	0
@6335__19901638	024	B	09/21/1990	11:40	134.0000	38.0000	0	200.0	0	BX	0	5.0	0
@6352__19851639	001	B	11/18/1985	00:00	133.7200	36.5200	0	0.0	0	BT	0	18.3	0
@6352__19851639	001	B	11/18/1985	00:00	133.7200	36.5200	0	10.0	0	BT	0	18.3	0
@6352__19851639	001	B	11/18/1985	00:00	133.7200	36.5200	0	20.0	0	BT	0	18.3	0
@6352__19851639	001	B	11/18/1985	00:00	133.7200	36.5200	0	30.0	0	BT	0	18.3	0
@6352__19851639	001	B	11/18/1985	00:00	133.7200	36.5200	0	40.0	0	BT	0	18.3	0
@6352__19851639	001	B	11/18/1985	00:00	133.7200	36.5200	0	50.0	0	BT	0	18.3	0
@6352__19851639	001	B	11/18/1985	00:00	133.7200	36.5200	0	60.0	0	BT	0	18.3	0
@6352__19851639	001	B	11/18/1985	00:00	133.7200	36.5200	0	70.0	0	BT	0	18.2	0
@6352__19851639	001	B	11/18/1985	00:00	133.7200	36.5200	0	80.0	0	BT	0	18.1	0
@6352__19851639	001	B	11/18/1985	00:00	133.7200	36.5200	0	90.0	0	BT	0	18.0	0
@6352__19851639	001	B	11/18/1985	00:00	133.7200	36.5200	0	100.0	0	BT	0	17.2	0
@6352__19851639	001	B	11/18/1985	00:00	133.7200	36.5200	0	110.0	0	BT	0	16.5	0
@6352__19851639	001	B	11/18/1985	00:00	133.7200	36.5200	0	120.0	0	BT	0	15.8	0
@6352__19851639	001	B	11/18/1985	00:00	133.7200	36.5200	0	130.0	0	BT	0	15.4	0
@6352__19851639	001	B	11/18/1985	00:00	133.7200	36.5200	0	135.0	0	BT	0	14.9	0
@6352__19851639	001	B	11/18/1985	00:00	133.7200	36.5200	0	140.0	0	BT	0	14.1	0
@6352__19851639	001	B	11/18/1985	00:00	133.7200	36.5200	0	145.0	0	BT	0	13.2	0
@6352__19851639	001	B	11/18/1985	00:00	133.7200	36.5200	0	150.0	0	BT	0	12.6	0
@6352__19851639	001	B	11/18/1985	00:00	133.7200	36.5200	0	155.0	0	BT	0	12.0	0
@6352__19851639	001	B	11/18/1985	00:00	133.7200	36.5200	0	160.0	0	BT	0	11.4	0
@6352__19851639	001	B	11/18/1985	00:00	133.7200	36.5200	0	165.0	0	BT	0	10.8	0
@6352__19851639	001	B	11/18/1985	00:00	133.7200	36.5200	0	170.0	0	BT	0	9.3	0
@6352__19851639	001	B	11/18/1985	00:00	133.7200	36.5200	0	175.0	0	BT	0	7.4	0
@6352__19851639	001	B	11/18/1985	00:00	133.7200	36.5200	0	180.0	0	BT	0	6.1	0
@6352__19851639	001	B	11/18/1985	00:00	133.7200	36.5200	0	185.0	0	BT	0	5.2	0
@6352__19851639	001	B	11/18/1985	00:00	133.7200	36.5200	0	190.0	0	BT	0	4.6	0
@6352__19851639	001	B	11/18/1985	00:00	133.7200	36.5200	0	195.0	0	BT	0	4.0	0
@6352__19851639	001	B	11/18/1985	00:00	133.7200	36.5200	0	200.0	0	BT	0	3.3	0
@6352__19851639	002	B	11/18/1985	06:00	133.0700	36.5800	0	0.0	0	BT	0	17.4	0
@6352__19851639	002	B	11/18/1985	06:00	133.0700	36.5800	0	10.0	0	BT	0	17.7	0
@6352__19851639	002	B	11/18/1985	06:00	133.0700	36.5800	0	20.0	0	BT	0	17.6	0
@6352__19851639	002	B	11/18/1985	06:00	133.0700	36.5800	0	30.0	0	BT	0	17.6	0
@6352__19851639	002	B	11/18/1985	06:00	133.0700	36.5800	0	40.0	0	BT	0	17.6	0
@6352__19851639	002	B	11/18/1985	06:00	133.0700	36.5800	0	50.0	0	BT	0	17.6	0
@6352__19851639	002	B	11/18/1985	06:00	133.0700	36.5800	0	60.0	0	BT	0	17.7	0
@6352__19851639	002	B	11/18/1985	06:00	133.0700	36.5800	0	65.0	0	BT	0	17.4	0
@6352__19851639	002	B	11/18/1985	06:00	133.0700	36.5800	0	70.0	0	BT	0	16.4	0
@6352__19851639	002	B	11/18/1985	06:00	133.0700	36.5800	0	80.0	0	BT	0	15.5	0
@6352__19851639	002	B	11/18/1985	06:00	133.0700	36.5800	0	90.0	0	BT	0	15.1	0
@6352__19851639	002	B	11/18/1985	06:00	133.0700	36.5800	0	100.0	0	BT	0	14.8	0
@6352__19851639	002	B	11/18/1985	06:00	133.0700	36.5800	0	105.0	0	BT	0	14.4	0
@6352__19851639	002	B	11/18/1985	06:00	133.0700	36.5800	0	110.0	0	BT	0	13.5	0
@6352__19851639	002	B	11/18/1985	06:00	133.0700	36.5800	0	115.0	0	BT	0	12.1	0
@6352__19851639	002	B	11/18/1985	06:00	133.0700	36.5800	0	120.0	0	BT	0	11.3	0
@6352__19851639	002	B	11/18/1985	06:00	133.0700	36.5800	0	125.0	0	BT	0	10.4	0
@6352__19851639	002	B	11/18/1985	06:00	133.0700	36.5800	0	130.0	0	BT	0	9.5	0
@6352__19851639	002	B	11/18/1985	06:00	133.0700	36.5800	0	135.0	0	BT	0	8.6	0
@6352__19851639	002	B	11/18/1985	06:00	133.0700	36.5800	0	140.0	0	BT	0	7.9	0
@6352__19851639	002	B	11/18/1985	06:00	133.0700	36.5800	0	145.0	0	BT	0	7.2	0
@6352__19851639	002	B	11/18/1985	06:00	133.0700	36.5800	0	150.0	0	BT	0	6.2	0
@6352__19851639	002	B	11/18/1985	06:00	133.0700	36.5800	0	155.0	0	BT	0	5.6	0
@6352__19851639	002	B	11/18/1985	06:00	133.0700	36.5800	0	160.0	0	BT	0	5.1	0
@6352__19851639	002	B	11/18/1985	06:00	133.0700	36.5800	0	165.0	0	BT	0	4.2	0
@6352__19851639	002	B	11/18/1985	06:00	133.0700	36.5800	0	170.0	0	BT	0	3.5	0
@6352__19851639	002	B	11/18/1985	06:00	133.0700	36.5800	0	173.0	0	BT	0	3.1	0
@6352__19861640	001	B	01/18/1986	01:00	133.0800	36.6000	0	0.0	0	BT	0	12.0	0
@6352__19861640	001	B	01/18/1986	01:00	133.0800	36.6000	0	10.0	0	BT	0	11.9	0
@6352__19861640	001	B	01/18/1986	01:00	133.0800	36.6000	0	20.0	0	BT	0	11.9	0
@6352__19861640	001	B	01/18/1986	01:00	133.0800	36.6000	0	30.0	0	BT	0	11.8	0
@6352__19861640	001	B	01/18/1986	01:00	133.0800	36.6000	0	40.0	0	BT	0	11.5	0
@6352__19861640	001	B	01/18/1986	01:00	133.0800	36.6000	0	50.0	0	BT	0	11.1	0
@6352__19861640	001	B	01/18/1986	01:00	133.0800	36.6000	0	60.0	0	BT	0	10.9	0
@6352__19861640	001	B	01/18/1986	01:00	133.0800	36.6000	0	70.0	0	BT	0	10.7	0
@6352__19861640	001	B	01/18/1986	01:00	133.0800	36.6000	0	80.0	0	BT	0	10.6	0
@6352__19861640	001	B	01/18/1986	01:00	133.0800	36.6000	0	90.0	0	BT	0	10.5	0
@6352__19861640	001	B	01/18/1986	01:00	133.0800	36.6000	0	100.0	0	BT	0	10.4	0
@6352__19861640	001	B	01/18/1986	01:00	133.0800	36.6000	0	110.0	0	BT	0	10.1	0
@6352__19861640	001	B	01/18/1986	01:00	133.0800	36.6000	0	115.0	0	BT	0	9.5	0
@6352__19861640	001	B	01/18/1986	01:00	133.0800	36.6000	0	120.0	0	BT	0	8.4	0
@6352__19861640	001	B	01/18/1986	01:00	133.0800	36.6000	0	125.0	0	BT	0	7.7	0
@6352__19861640	001	B	01/18/1986	01:00	133.0800	36.6000	0	130.0	0	BT	0	7.4	0
@6352__19861640	001	B	01/18/1986	01:00	133.0800	36.6000	0	140.0	0	BT	0	6.6	0
@6352__19861640	001	B	01/18/1986	01:00	133.0800	36.6000	0	145.0	0	BT	0	5.7	0
@6352__19861640	001	B	01/18/1986	01:00	133.0800	36.6000	0	150.0	0	BT	0	5.0	0
@6352__19861640	001	B	01/18/1986	01:00	133.0800	36.6000	0	155.0	0	BT	0	3.9	0
@6352__19861640	001	B	01/18/1986	01:00	133.0800	36.6000	0	160.0	0	BT	0	3.6	0
@6352__19861640	001	B	01/18/1986	01:00	133.0800	36.6000	0	170.0	0	BT	0	2.8	0
@6352__19861640	001	B	01/18/1986	01:00	133.0800	36.6000	0	180.0	0	BT	0	2.2	0
@6352__19861640	001	B	01/18/1986	01:00	133.0800	36.6000	0	185.0	0	BT	0	2.1	0
@6352__19861640	001	B	01/18/1986	01:00	133.0800	36.6000	0	187.0	0	BT	0	2.0	0
@6352__19861641	001	B	03/28/1986	06:00	132.9700	36.4800	0	0.0	0	BT	0	11.3	0
@6352__19861641	001	B	03/28/1986	06:00	132.9700	36.4800	0	10.0	0	BT	0	11.3	0
@6352__19861641	001	B	03/28/1986	06:00	132.9700	36.4800	0	20.0	0	BT	0	11.3	0
@6352__19861641	001	B	03/28/1986	06:00	132.9700	36.4800	0	30.0	0	BT	0	11.2	0
@6352__19861641	001	B	03/28/1986	06:00	132.9700	36.4800	0	40.0	0	BT	0	11.0	0
@6352__19861641	001	B	03/28/1986	06:00	132.9700	36.4800	0	50.0	0	BT	0	10.8	0
@6352__19861641	001	B	03/28/1986	06:00	132.9700	36.4800	0	60.0	0	BT	0	10.7	0
@6352__19861641	001	B	03/28/1986	06:00	132.9700	36.4800	0	70.0	0	BT	0	10.6	0
@6352__19861641	001	B	03/28/1986	06:00	132.9700	36.4800	0	80.0	0	BT	0	10.4	0
@6352__19861641	001	B	03/28/1986	06:00	132.9700	36.4800	0	90.0	0	BT	0	9.9	0
@6352__19861641	001	B	03/28/1986	06:00	132.9700	36.4800	0	100.0	0	BT	0	9.4	0
@6352__19861641	001	B	03/28/1986	06:00	132.9700	36.4800	0	110.0	0	BT	0	8.9	0
@6352__19861641	001	B	03/28/1986	06:00	132.9700	36.4800	0	120.0	0	BT	0	8.0	0
@6352__19861641	001	B	03/28/1986	06:00	132.9700	36.4800	0	130.0	0	BT	0	7.3	0
@6352__19861641	001	B	03/28/1986	06:00	132.9700	36.4800	0	140.0	0	BT	0	6.6	0
@6352__19861641	001	B	03/28/1986	06:00	132.9700	36.4800	0	150.0	0	BT	0	5.6	0
@6352__19861641	001	B	03/28/1986	06:00	132.9700	36.4800	0	160.0	0	BT	0	4.7	0
@6352__19861641	001	B	03/28/1986	06:00	132.9700	36.4800	0	170.0	0	BT	0	4.6	0
@6352__19861641	001	B	03/28/1986	06:00	132.9700	36.4800	0	175.0	0	BT	0	4.6	0
@6352__19861641	001	B	03/28/1986	06:00	132.9700	36.4800	0	177.0	0	BT	0	4.6	0
@6352__19861641	002	B	03/28/1986	12:00	133.9300	36.5500	0	0.0	0	BT	0	9.1	0
@6352__19861641	002	B	03/28/1986	12:00	133.9300	36.5500	0	10.0	0	BT	0	9.1	0
@6352__19861641	002	B	03/28/1986	12:00	133.9300	36.5500	0	20.0	0	BT	0	9.1	0
@6352__19861641	002	B	03/28/1986	12:00	133.9300	36.5500	0	30.0	0	BT	0	8.9	0
@6352__19861641	002	B	03/28/1986	12:00	133.9300	36.5500	0	40.0	0	BT	0	8.9	0
@6352__19861641	002	B	03/28/1986	12:00	133.9300	36.5500	0	50.0	0	BT	0	8.8	0
@6352__19861641	002	B	03/28/1986	12:00	133.9300	36.5500	0	60.0	0	BT	0	8.8	0
@6352__19861641	002	B	03/28/1986	12:00	133.9300	36.5500	0	70.0	0	BT	0	8.8	0
@6352__19861641	002	B	03/28/1986	12:00	133.9300	36.5500	0	80.0	0	BT	0	8.8	0
@6352__19861641	002	B	03/28/1986	12:00	133.9300	36.5500	0	90.0	0	BT	0	8.8	0
@6352__19861641	002	B	03/28/1986	12:00	133.9300	36.5500	0	100.0	0	BT	0	8.7	0
@6352__19861641	002	B	03/28/1986	12:00	133.9300	36.5500	0	110.0	0	BT	0	8.6	0
@6352__19861641	002	B	03/28/1986	12:00	133.9300	36.5500	0	120.0	0	BT	0	8.4	0
@6352__19861641	002	B	03/28/1986	12:00	133.9300	36.5500	0	130.0	0	BT	0	8.3	0
@6352__19861641	002	B	03/28/1986	12:00	133.9300	36.5500	0	135.0	0	BT	0	7.8	0
@6352__19861641	002	B	03/28/1986	12:00	133.9300	36.5500	0	140.0	0	BT	0	7.3	0
@6352__19861641	002	B	03/28/1986	12:00	133.9300	36.5500	0	150.0	0	BT	0	6.5	0
@6352__19861641	002	B	03/28/1986	12:00	133.9300	36.5500	0	160.0	0	BT	0	5.6	0
@6352__19861641	002	B	03/28/1986	12:00	133.9300	36.5500	0	170.0	0	BT	0	4.7	0
@6352__19861641	002	B	03/28/1986	12:00	133.9300	36.5500	0	175.0	0	BT	0	4.1	0
@6352__19861641	002	B	03/28/1986	12:00	133.9300	36.5500	0	180.0	0	BT	0	3.6	0
@6352__19861641	002	B	03/28/1986	12:00	133.9300	36.5500	0	190.0	0	BT	0	3.1	0
@6352__19861641	002	B	03/28/1986	12:00	133.9300	36.5500	0	200.0	0	BT	0	2.8	0
@6376__19841642	001	B	01/01/1984	05:00	133.7000	37.7800	0	96.0	0	SD	0	12.80	0	33.908	0	5.46	0	8.21	0
@6376__19841642	001	B	01/01/1984	05:00	133.7000	37.7800	0	149.0	0	SD	0	10.08	0	33.917	0	5.48	0	8.18	0
@6376__19841642	001	B	01/01/1984	05:00	133.7000	37.7800	0	206.0	0	SD	0	8.34	0	34.136	0	5.17	0	8.15	0
@6376__19841642	001	B	01/01/1984	05:00	133.7000	37.7800	0	247.0	0	SD	0	3.16	0	34.077	0	4.94	0	8.12	0
@6376__19841642	001	B	01/01/1984	05:00	133.7000	37.7800	0	307.0	0	SD	0	1.14	0	34.056	0
@6376__19841642	001	B	01/01/1984	05:00	133.7000	37.7800	0	409.0	0	SD	0	0.56	0	34.052	0
@6376__19841642	001	B	01/01/1984	05:00	133.7000	37.7800	0	506.0	0	SD	0	0.41	0	34.058	0	4.47	0	8.02	0
@6376__19841642	002	B	01/05/1984	14:00	132.8300	37.3700	0	0.0	0	SD	0	12.30	0	33.944	0	5.82	0	8.19	0
@6376__19841642	002	B	01/05/1984	14:00	132.8300	37.3700	0	12.0	0	SD	0	12.31	0	33.942	0	5.79	0	8.19	0
@6376__19841642	002	B	01/05/1984	14:00	132.8300	37.3700	0	21.0	0	SD	0	12.30	0	33.941	0	5.86	0	8.19	0
@6376__19841642	002	B	01/05/1984	14:00	132.8300	37.3700	0	32.0	0	SD	0	12.30	0	33.939	0
@6376__19841642	002	B	01/05/1984	14:00	132.8300	37.3700	0	49.0	0	SD	0	12.28	0	33.941	0	5.83	0	8.19	0
@6376__19841642	002	B	01/05/1984	14:00	132.8300	37.3700	0	75.0	0	SD	0	12.25	0	33.942	0
@6376__19841642	002	B	01/05/1984	14:00	132.8300	37.3700	0	99.0	0	SD	0	12.20	0	33.945	0	5.75	0	8.19	0
@6376__19841642	002	B	01/05/1984	14:00	132.8300	37.3700	0	151.0	0	SD	0	7.09	0	34.169	0	5.70	0	8.19	0
@6376__19841642	002	B	01/05/1984	14:00	132.8300	37.3700	0	209.0	0	SD	0	4.02	0	34.107	0	5.57	0	8.19	0
@6376__19841642	002	B	01/05/1984	14:00	132.8300	37.3700	0	247.0	0	SD	0	1.40	0	34.068	0	5.44	0	8.19	0
@6376__19841642	002	B	01/05/1984	14:00	132.8300	37.3700	0	300.0	0	SD	0	0.50	0	34.059	0	5.04	0	8.17	0
@6376__19841642	003	B	01/05/1984	21:00	133.3300	36.6700	0	0.0	0	SD	0	12.80	0	34.005	0	5.81	0	8.19	0
@6376__19841642	003	B	01/05/1984	21:00	133.3300	36.6700	0	12.0	0	SD	0	12.81	0	33.999	0	5.82	0	8.19	0
@6376__19841642	003	B	01/05/1984	21:00	133.3300	36.6700	0	17.0	0	SD	0	12.80	0	33.997	0
@6376__19841642	003	B	01/05/1984	21:00	133.3300	36.6700	0	21.0	0	SD	0	12.78	0	33.994	0	5.83	0	8.18	0
@6376__19841642	003	B	01/05/1984	21:00	133.3300	36.6700	0	34.0	0	SD	0	12.10	0	33.944	0
@6376__19841642	003	B	01/05/1984	21:00	133.3300	36.6700	0	41.0	0	SD	0	11.76	0	33.994	0
@6376__19841642	003	B	01/05/1984	21:00	133.3300	36.6700	0	51.0	0	SD	0	11.76	0	33.993	0	5.47	0	8.19	0
@6376__19841642	003	B	01/05/1984	21:00	133.3300	36.6700	0	63.0	0	SD	0	11.75	0	33.995	0
@6376__19841642	003	B	01/05/1984	21:00	133.3300	36.6700	0	82.0	0	SD	0	11.71	0	33.994	0
@6376__19841642	003	B	01/05/1984	21:00	133.3300	36.6700	0	101.0	0	SD	0	11.52	0	33.997	0	5.43	0	8.19	0
@6376__19841642	003	B	01/05/1984	21:00	133.3300	36.6700	0	151.0	0	SD	0	5.36	0	33.997	0	5.38	0	8.19	0
@6376__19841642	003	B	01/05/1984	21:00	133.3300	36.6700	0	197.0	0	SD	0	2.24	0	33.997	0	5.47	0	8.19	0
@6376__19841643	001	B	03/15/1984	16:00	133.3300	36.6700	0	0.0	0	SD	0	9.15	0	34.408	0	6.44	0	8.19	0
@6376__19841643	001	B	03/15/1984	16:00	133.3300	36.6700	0	9.0	0	SD	0	9.15	0	34.409	0	6.41	0	8.21	0
@6376__19841643	001	B	03/15/1984	16:00	133.3300	36.6700	0	21.0	0	SD	0	9.14	0	34.409	0	6.35	0	8.23	0
@6376__19841643	001	B	03/15/1984	16:00	133.3300	36.6700	0	31.0	0	SD	0	9.14	0	34.410	0
@6376__19841643	001	B	03/15/1984	16:00	133.3300	36.6700	0	51.0	0	SD	0	9.13	0	34.410	0	6.34	0	8.22	0
@6376__19841643	001	B	03/15/1984	16:00	133.3300	36.6700	0	76.0	0	SD	0	8.63	0	34.315	0
@6376__19841643	001	B	03/15/1984	16:00	133.3300	36.6700	0	100.0	0	SD	0	8.39	0	34.300	0	6.30	0	8.21	0
@6376__19841643	001	B	03/15/1984	16:00	133.3300	36.6700	0	149.0	0	SD	0	4.38	0	34.093	0	6.22	0	8.15	0
@6376__19841643	001	B	03/15/1984	16:00	133.3300	36.6700	0	198.0	0	SD	0	2.66	0	34.086	0	5.76	0	8.06	0
@6376__19841643	001	B	03/15/1984	16:00	133.3300	36.6700	0	253.0	0	SD	0	1.11	0	34.079	0	5.58	0	8.00	0
@6376__19841643	002	B	03/15/1984	23:00	132.7200	37.5500	0	0.0	0	SD	0	8.27	0	34.090	0	6.60	0	8.22	0
@6376__19841643	002	B	03/15/1984	23:00	132.7200	37.5500	0	10.0	0	SD	0	8.27	0	34.081	0	6.52	0	8.23	0
@6376__19841643	002	B	03/15/1984	23:00	132.7200	37.5500	0	20.0	0	SD	0	8.27	0	34.084	0	6.44	0	8.23	0
@6376__19841643	002	B	03/15/1984	23:00	132.7200	37.5500	0	30.0	0	SD	0	8.35	0	34.128	0
@6376__19841643	002	B	03/15/1984	23:00	132.7200	37.5500	0	50.0	0	SD	0	8.05	0	34.248	0	6.50	0	8.23	0
@6376__19841643	002	B	03/15/1984	23:00	132.7200	37.5500	0	76.0	0	SD	0	7.52	0	34.257	0
@6376__19841643	002	B	03/15/1984	23:00	132.7200	37.5500	0	102.0	0	SD	0	7.21	0	34.207	0	6.41	0	8.22	0
@6376__19841643	002	B	03/15/1984	23:00	132.7200	37.5500	0	152.0	0	SD	0	2.62	0	34.081	0	6.52	0	8.21	0
@6376__19841643	002	B	03/15/1984	23:00	132.7200	37.5500	0	208.0	0	SD	0	1.05	0	34.104	0	6.47	0	8.19	0
@6376__19841643	002	B	03/15/1984	23:00	132.7200	37.5500	0	252.0	0	SD	0	0.79	0	34.088	0	5.49	0	8.07	0
@6376__19841643	002	B	03/15/1984	23:00	132.7200	37.5500	0	307.0	0	SD	0	0.57	0	34.241	0
@6376__19841643	002	B	03/15/1984	23:00	132.7200	37.5500	0	409.0	0	SD	0	0.33	4	34.232	4
@6376__19841643	002	B	03/15/1984	23:00	132.7200	37.5500	0	467.0	0	SD	0	0.28	4	34.080	4	4.94	4	8.02	4
@6376__19841643	003	B	03/20/1984	11:00	133.6700	37.7700	0	0.0	0	SD	0	9.02	0	34.127	0	6.49	0	8.24	0
@6376__19841643	003	B	03/20/1984	11:00	133.6700	37.7700	0	10.0	0	SD	0	9.02	0	34.121	0	6.51	0	8.25	0
@6376__19841643	003	B	03/20/1984	11:00	133.6700	37.7700	0	20.0	0	SD	0	9.02	0	34.120	0	6.48	0	8.23	0
@6376__19841643	003	B	03/20/1984	11:00	133.6700	37.7700	0	32.0	0	SD	0	9.02	0	34.116	0
@6376__19841643	003	B	03/20/1984	11:00	133.6700	37.7700	0	51.0	0	SD	0	9.05	0	34.110	0	6.42	0	8.21	0
@6376__19841643	003	B	03/20/1984	11:00	133.6700	37.7700	0	76.0	0	SD	0	9.04	0	34.116	0
@6376__19841643	003	B	03/20/1984	11:00	133.6700	37.7700	0	100.0	0	SD	0	9.04	0	34.125	0	6.38	0	8.16	0
@6376__19841643	003	B	03/20/1984	11:00	133.6700	37.7700	0	151.0	0	SD	0	8.97	0	34.120	0	6.36	0	8.12	0
@6376__19841643	003	B	03/20/1984	11:00	133.6700	37.7700	0	201.0	0	SD	0	8.67	0	34.122	0	6.38	0	8.05	0
@6376__19841643	003	B	03/20/1984	11:00	133.6700	37.7700	0	253.0	0	SD	0	6.12	0	34.119	0	6.32	0	8.05	0
@6376__19841643	003	B	03/20/1984	11:00	133.6700	37.7700	0	308.0	0	SD	0	2.59	0	34.173	0
@6376__19841643	003	B	03/20/1984	11:00	133.6700	37.7700	0	410.0	0	SD	0	1.23	0	34.084	0
@6376__19841643	003	B	03/20/1984	11:00	133.6700	37.7700	0	503.0	0	SD	0	1.00	0	34.076	0	5.07	0	8.02	0
@6376__19901644	001	B	05/28/1990	16:00	133.5500	38.0000	0	0.0	0	BT	0	16.3	0
@6376__19901644	001	B	05/28/1990	16:00	133.5500	38.0000	0	10.0	0	BT	0	16.2	0
@6376__19901644	001	B	05/28/1990	16:00	133.5500	38.0000	0	20.0	0	BT	0	16.2	0
@6376__19901644	001	B	05/28/1990	16:00	133.5500	38.0000	0	25.0	0	BT	0	15.1	0
@6376__19901644	001	B	05/28/1990	16:00	133.5500	38.0000	0	30.0	0	BT	0	14.0	0
@6376__19901644	001	B	05/28/1990	16:00	133.5500	38.0000	0	35.0	0	BT	0	13.5	0
@6376__19901644	001	B	05/28/1990	16:00	133.5500	38.0000	0	40.0	0	BT	0	11.9	0
@6376__19901644	001	B	05/28/1990	16:00	133.5500	38.0000	0	50.0	0	BT	0	11.3	0
@6376__19901644	001	B	05/28/1990	16:00	133.5500	38.0000	0	60.0	0	BT	0	10.9	0
@6376__19901644	001	B	05/28/1990	16:00	133.5500	38.0000	0	70.0	0	BT	0	10.4	0
@6376__19901644	001	B	05/28/1990	16:00	133.5500	38.0000	0	80.0	0	BT	0	9.8	0
@6376__19901644	001	B	05/28/1990	16:00	133.5500	38.0000	0	85.0	0	BT	0	9.4	0
@6376__19901644	001	B	05/28/1990	16:00	133.5500	38.0000	0	90.0	0	BT	0	9.1	0
@6376__19901644	001	B	05/28/1990	16:00	133.5500	38.0000	0	95.0	0	BT	0	8.9	0
@6376__19901644	001	B	05/28/1990	16:00	133.5500	38.0000	0	100.0	0	BT	0	8.7	0
@6376__19901644	001	B	05/28/1990	16:00	133.5500	38.0000	0	105.0	0	BT	0	7.9	0
@6376__19901644	001	B	05/28/1990	16:00	133.5500	38.0000	0	110.0	0	BT	0	7.1	0
@6376__19901644	001	B	05/28/1990	16:00	133.5500	38.0000	0	115.0	0	BT	0	6.4	0
@6376__19901644	001	B	05/28/1990	16:00	133.5500	38.0000	0	120.0	0	BT	0	5.7	0
@6376__19901644	001	B	05/28/1990	16:00	133.5500	38.0000	0	125.0	0	BT	0	5.2	0
@6376__19901644	001	B	05/28/1990	16:00	133.5500	38.0000	0	130.0	0	BT	0	4.7	0
@6376__19901644	001	B	05/28/1990	16:00	133.5500	38.0000	0	135.0	0	BT	0	4.4	0
@6376__19901644	001	B	05/28/1990	16:00	133.5500	38.0000	0	140.0	0	BT	0	4.0	0
@6376__19901644	001	B	05/28/1990	16:00	133.5500	38.0000	0	150.0	0	BT	0	3.6	0
@6376__19901644	001	B	05/28/1990	16:00	133.5500	38.0000	0	160.0	0	BT	0	3.2	0
@6376__19901644	001	B	05/28/1990	16:00	133.5500	38.0000	0	170.0	0	BT	0	2.8	0
@6376__19901644	001	B	05/28/1990	16:00	133.5500	38.0000	0	180.0	0	BT	0	2.6	0
@6376__19901644	001	B	05/28/1990	16:00	133.5500	38.0000	0	190.0	0	BT	0	2.3	0
@6376__19901644	001	B	05/28/1990	16:00	133.5500	38.0000	0	200.0	0	BT	0	2.0	0
@6376__19901644	002	B	05/28/1990	20:00	133.8000	37.5500	0	0.0	0	BT	0	16.9	0
@6376__19901644	002	B	05/28/1990	20:00	133.8000	37.5500	0	10.0	0	BT	0	16.8	0
@6376__19901644	002	B	05/28/1990	20:00	133.8000	37.5500	0	15.0	0	BT	0	15.9	0
@6376__19901644	002	B	05/28/1990	20:00	133.8000	37.5500	0	20.0	0	BT	0	15.8	0
@6376__19901644	002	B	05/28/1990	20:00	133.8000	37.5500	0	25.0	0	BT	0	15.1	0
@6376__19901644	002	B	05/28/1990	20:00	133.8000	37.5500	0	30.0	0	BT	0	14.9	0
@6376__19901644	002	B	05/28/1990	20:00	133.8000	37.5500	0	35.0	0	BT	0	14.5	0
@6376__19901644	002	B	05/28/1990	20:00	133.8000	37.5500	0	40.0	0	BT	0	14.0	0
@6376__19901644	002	B	05/28/1990	20:00	133.8000	37.5500	0	50.0	0	BT	0	13.4	0
@6376__19901644	002	B	05/28/1990	20:00	133.8000	37.5500	0	60.0	0	BT	0	12.9	0
@6376__19901644	002	B	05/28/1990	20:00	133.8000	37.5500	0	70.0	0	BT	0	12.5	0
@6376__19901644	002	B	05/28/1990	20:00	133.8000	37.5500	0	80.0	0	BT	0	12.5	0
@6376__19901644	002	B	05/28/1990	20:00	133.8000	37.5500	0	90.0	0	BT	0	12.1	0
@6376__19901644	002	B	05/28/1990	20:00	133.8000	37.5500	0	100.0	0	BT	0	11.6	0
@6376__19901644	002	B	05/28/1990	20:00	133.8000	37.5500	0	110.0	0	BT	0	11.2	0
@6376__19901644	002	B	05/28/1990	20:00	133.8000	37.5500	0	120.0	0	BT	0	11.0	0
@6376__19901644	002	B	05/28/1990	20:00	133.8000	37.5500	0	130.0	0	BT	0	10.9	0
@6376__19901644	002	B	05/28/1990	20:00	133.8000	37.5500	0	140.0	0	BT	0	10.8	0
@6376__19901644	002	B	05/28/1990	20:00	133.8000	37.5500	0	150.0	0	BT	0	10.8	0
@6376__19901644	002	B	05/28/1990	20:00	133.8000	37.5500	0	160.0	0	BT	0	10.7	0
@6376__19901644	002	B	05/28/1990	20:00	133.8000	37.5500	0	170.0	0	BT	0	10.6	0
@6376__19901644	002	B	05/28/1990	20:00	133.8000	37.5500	0	180.0	0	BT	0	10.4	0
@6376__19901644	002	B	05/28/1990	20:00	133.8000	37.5500	0	190.0	0	BT	0	10.0	0
@6376__19901644	002	B	05/28/1990	20:00	133.8000	37.5500	0	200.0	0	BT	0	9.6	0
@6376__19901644	003	B	05/29/1990	19:00	133.9200	36.5500	0	0.0	0	BT	0	17.7	0
@6376__19901644	003	B	05/29/1990	19:00	133.9200	36.5500	0	5.0	0	BT	0	16.5	0
@6376__19901644	003	B	05/29/1990	19:00	133.9200	36.5500	0	10.0	0	BT	0	16.1	0
@6376__19901644	003	B	05/29/1990	19:00	133.9200	36.5500	0	15.0	0	BT	0	14.7	0
@6376__19901644	003	B	05/29/1990	19:00	133.9200	36.5500	0	20.0	0	BT	0	15.3	0
@6376__19901644	003	B	05/29/1990	19:00	133.9200	36.5500	0	30.0	0	BT	0	14.8	0
@6376__19901644	003	B	05/29/1990	19:00	133.9200	36.5500	0	35.0	0	BT	0	14.2	0
@6376__19901644	003	B	05/29/1990	19:00	133.9200	36.5500	0	40.0	0	BT	0	13.5	0
@6376__19901644	003	B	05/29/1990	19:00	133.9200	36.5500	0	45.0	0	BT	0	13.1	0
@6376__19901644	003	B	05/29/1990	19:00	133.9200	36.5500	0	50.0	0	BT	0	12.7	0
@6376__19901644	003	B	05/29/1990	19:00	133.9200	36.5500	0	55.0	0	BT	0	12.3	0
@6376__19901644	003	B	05/29/1990	19:00	133.9200	36.5500	0	60.0	0	BT	0	12.0	0
@6376__19901644	003	B	05/29/1990	19:00	133.9200	36.5500	0	70.0	0	BT	0	11.6	0
@6376__19901644	003	B	05/29/1990	19:00	133.9200	36.5500	0	75.0	0	BT	0	11.2	0
@6376__19901644	003	B	05/29/1990	19:00	133.9200	36.5500	0	80.0	0	BT	0	10.9	0
@6376__19901644	003	B	05/29/1990	19:00	133.9200	36.5500	0	85.0	0	BT	0	10.5	0
@6376__19901644	003	B	05/29/1990	19:00	133.9200	36.5500	0	90.0	0	BT	0	10.2	0
@6376__19901644	003	B	05/29/1990	19:00	133.9200	36.5500	0	100.0	0	BT	0	9.6	0
@6376__19901644	003	B	05/29/1990	19:00	133.9200	36.5500	0	110.0	0	BT	0	9.0	0
@6376__19901644	003	B	05/29/1990	19:00	133.9200	36.5500	0	120.0	0	BT	0	8.0	0
@6376__19901644	003	B	05/29/1990	19:00	133.9200	36.5500	0	130.0	0	BT	0	7.6	0
@6376__19901644	003	B	05/29/1990	19:00	133.9200	36.5500	0	135.0	0	BT	0	7.2	0
@6376__19901644	003	B	05/29/1990	19:00	133.9200	36.5500	0	140.0	0	BT	0	6.9	0
@6376__19901644	003	B	05/29/1990	19:00	133.9200	36.5500	0	145.0	0	BT	0	6.5	0
@6376__19901644	003	B	05/29/1990	19:00	133.9200	36.5500	0	150.0	0	BT	0	6.1	0
@6376__19901644	003	B	05/29/1990	19:00	133.9200	36.5500	0	155.0	0	BT	0	5.7	0
@6376__19901644	003	B	05/29/1990	19:00	133.9200	36.5500	0	160.0	0	BT	0	5.3	0
@6376__19901644	003	B	05/29/1990	19:00	133.9200	36.5500	0	165.0	0	BT	0	4.9	0
@6376__19901644	003	B	05/29/1990	19:00	133.9200	36.5500	0	170.0	0	BT	0	4.5	0
@6376__19901644	003	B	05/29/1990	19:00	133.9200	36.5500	0	180.0	0	BT	0	4.0	0
@6376__19901644	003	B	05/29/1990	19:00	133.9200	36.5500	0	190.0	0	BT	0	3.5	0
@6376__19901644	003	B	05/29/1990	19:00	133.9200	36.5500	0	200.0	0	BT	0	3.1	0
@6376__19901644	004	B	05/29/1990	23:00	133.6700	36.9800	0	0.0	0	BT	0	17.7	0
@6376__19901644	004	B	05/29/1990	23:00	133.6700	36.9800	0	10.0	0	BT	0	17.2	0
@6376__19901644	004	B	05/29/1990	23:00	133.6700	36.9800	0	15.0	0	BT	0	16.6	0
@6376__19901644	004	B	05/29/1990	23:00	133.6700	36.9800	0	20.0	0	BT	0	16.2	0
@6376__19901644	004	B	05/29/1990	23:00	133.6700	36.9800	0	25.0	0	BT	0	15.8	0
@6376__19901644	004	B	05/29/1990	23:00	133.6700	36.9800	0	30.0	0	BT	0	15.5	0
@6376__19901644	004	B	05/29/1990	23:00	133.6700	36.9800	0	35.0	0	BT	0	14.6	0
@6376__19901644	004	B	05/29/1990	23:00	133.6700	36.9800	0	40.0	0	BT	0	13.7	0
@6376__19901644	004	B	05/29/1990	23:00	133.6700	36.9800	0	45.0	0	BT	0	13.3	0
@6376__19901644	004	B	05/29/1990	23:00	133.6700	36.9800	0	50.0	0	BT	0	12.9	0
@6376__19901644	004	B	05/29/1990	23:00	133.6700	36.9800	0	60.0	0	BT	0	12.8	0
@6376__19901644	004	B	05/29/1990	23:00	133.6700	36.9800	0	70.0	0	BT	0	12.4	0
@6376__19901644	004	B	05/29/1990	23:00	133.6700	36.9800	0	75.0	0	BT	0	12.4	0
@6376__19901644	004	B	05/29/1990	23:00	133.6700	36.9800	0	80.0	0	BT	0	12.1	0
@6376__19901644	004	B	05/29/1990	23:00	133.6700	36.9800	0	90.0	0	BT	0	11.7	0
@6376__19901644	004	B	05/29/1990	23:00	133.6700	36.9800	0	100.0	0	BT	0	11.3	0
@6376__19901644	004	B	05/29/1990	23:00	133.6700	36.9800	0	110.0	0	BT	0	11.1	0
@6376__19901644	004	B	05/29/1990	23:00	133.6700	36.9800	0	120.0	0	BT	0	10.9	0
@6376__19901644	004	B	05/29/1990	23:00	133.6700	36.9800	0	130.0	0	BT	0	10.9	0
@6376__19901644	004	B	05/29/1990	23:00	133.6700	36.9800	0	140.0	0	BT	0	10.9	0
@6376__19901644	004	B	05/29/1990	23:00	133.6700	36.9800	0	150.0	0	BT	0	10.8	0
@6376__19901644	004	B	05/29/1990	23:00	133.6700	36.9800	0	160.0	0	BT	0	10.8	0
@6376__19901644	004	B	05/29/1990	23:00	133.6700	36.9800	0	170.0	0	BT	0	10.7	0
@6376__19901644	004	B	05/29/1990	23:00	133.6700	36.9800	0	180.0	0	BT	0	10.7	0
@6376__19901644	004	B	05/29/1990	23:00	133.6700	36.9800	0	190.0	0	BT	0	10.7	0
@6376__19901644	004	B	05/29/1990	23:00	133.6700	36.9800	0	200.0	0	BT	0	10.6	0
@6376__19901644	005	B	05/30/1990	03:00	133.4200	37.4200	0	0.0	0	BT	0	17.6	0
@6376__19901644	005	B	05/30/1990	03:00	133.4200	37.4200	0	5.0	0	BT	0	16.9	0
@6376__19901644	005	B	05/30/1990	03:00	133.4200	37.4200	0	10.0	0	BT	0	16.2	0
@6376__19901644	005	B	05/30/1990	03:00	133.4200	37.4200	0	20.0	0	BT	0	15.7	0
@6376__19901644	005	B	05/30/1990	03:00	133.4200	37.4200	0	30.0	0	BT	0	15.1	0
@6376__19901644	005	B	05/30/1990	03:00	133.4200	37.4200	0	35.0	0	BT	0	14.6	0
@6376__19901644	005	B	05/30/1990	03:00	133.4200	37.4200	0	40.0	0	BT	0	14.0	0
@6376__19901644	005	B	05/30/1990	03:00	133.4200	37.4200	0	50.0	0	BT	0	13.4	0
@6376__19901644	005	B	05/30/1990	03:00	133.4200	37.4200	0	60.0	0	BT	0	13.2	0
@6376__19901644	005	B	05/30/1990	03:00	133.4200	37.4200	0	70.0	0	BT	0	13.1	0
@6376__19901644	005	B	05/30/1990	03:00	133.4200	37.4200	0	80.0	0	BT	0	12.9	0
@6376__19901644	005	B	05/30/1990	03:00	133.4200	37.4200	0	90.0	0	BT	0	12.8	0
@6376__19901644	005	B	05/30/1990	03:00	133.4200	37.4200	0	100.0	0	BT	0	12.3	0
@6376__19901644	005	B	05/30/1990	03:00	133.4200	37.4200	0	110.0	0	BT	0	11.9	0
@6376__19901644	005	B	05/30/1990	03:00	133.4200	37.4200	0	120.0	0	BT	0	11.6	0
@6376__19901644	005	B	05/30/1990	03:00	133.4200	37.4200	0	130.0	0	BT	0	11.3	0
@6376__19901644	005	B	05/30/1990	03:00	133.4200	37.4200	0	140.0	0	BT	0	11.0	0
@6376__19901644	005	B	05/30/1990	03:00	133.4200	37.4200	0	150.0	0	BT	0	10.8	0
@6376__19901644	005	B	05/30/1990	03:00	133.4200	37.4200	0	160.0	0	BT	0	10.5	0
@6376__19901644	005	B	05/30/1990	03:00	133.4200	37.4200	0	170.0	0	BT	0	10.1	0
@6376__19901644	005	B	05/30/1990	03:00	133.4200	37.4200	0	180.0	0	BT	0	9.7	0
@6376__19901644	005	B	05/30/1990	03:00	133.4200	37.4200	0	190.0	0	BT	0	9.2	0
@6376__19901644	005	B	05/30/1990	03:00	133.4200	37.4200	0	200.0	0	BT	0	9.1	0
@6376__19901644	006	B	05/30/1990	07:00	133.1300	37.8800	0	0.0	0	BT	0	17.8	0
@6376__19901644	006	B	05/30/1990	07:00	133.1300	37.8800	0	10.0	0	BT	0	17.3	0
@6376__19901644	006	B	05/30/1990	07:00	133.1300	37.8800	0	15.0	0	BT	0	16.6	0
@6376__19901644	006	B	05/30/1990	07:00	133.1300	37.8800	0	20.0	0	BT	0	15.9	0
@6376__19901644	006	B	05/30/1990	07:00	133.1300	37.8800	0	30.0	0	BT	0	15.3	0
@6376__19901644	006	B	05/30/1990	07:00	133.1300	37.8800	0	40.0	0	BT	0	15.0	0
@6376__19901644	006	B	05/30/1990	07:00	133.1300	37.8800	0	50.0	0	BT	0	14.9	0
@6376__19901644	006	B	05/30/1990	07:00	133.1300	37.8800	0	60.0	0	BT	0	14.8	0
@6376__19901644	006	B	05/30/1990	07:00	133.1300	37.8800	0	70.0	0	BT	0	14.6	0
@6376__19901644	006	B	05/30/1990	07:00	133.1300	37.8800	0	80.0	0	BT	0	14.2	0
@6376__19901644	006	B	05/30/1990	07:00	133.1300	37.8800	0	90.0	0	BT	0	13.8	0
@6376__19901644	006	B	05/30/1990	07:00	133.1300	37.8800	0	100.0	0	BT	0	13.4	0
@6376__19901644	006	B	05/30/1990	07:00	133.1300	37.8800	0	110.0	0	BT	0	12.7	0
@6376__19901644	006	B	05/30/1990	07:00	133.1300	37.8800	0	115.0	0	BT	0	12.2	0
@6376__19901644	006	B	05/30/1990	07:00	133.1300	37.8800	0	120.0	0	BT	0	11.6	0
@6376__19901644	006	B	05/30/1990	07:00	133.1300	37.8800	0	125.0	0	BT	0	11.2	0
@6376__19901644	006	B	05/30/1990	07:00	133.1300	37.8800	0	130.0	0	BT	0	10.8	0
@6376__19901644	006	B	05/30/1990	07:00	133.1300	37.8800	0	135.0	0	BT	0	10.3	0
@6376__19901644	006	B	05/30/1990	07:00	133.1300	37.8800	0	140.0	0	BT	0	9.7	0
@6376__19901644	006	B	05/30/1990	07:00	133.1300	37.8800	0	145.0	0	BT	0	9.1	0
@6376__19901644	006	B	05/30/1990	07:00	133.1300	37.8800	0	150.0	0	BT	0	8.5	0
@6376__19901644	006	B	05/30/1990	07:00	133.1300	37.8800	0	155.0	0	BT	0	8.1	0
@6376__19901644	006	B	05/30/1990	07:00	133.1300	37.8800	0	160.0	0	BT	0	7.1	0
@6376__19901644	006	B	05/30/1990	07:00	133.1300	37.8800	0	165.0	0	BT	0	7.3	0
@6376__19901644	006	B	05/30/1990	07:00	133.1300	37.8800	0	170.0	0	BT	0	7.0	0
@6376__19901644	006	B	05/30/1990	07:00	133.1300	37.8800	0	175.0	0	BT	0	6.3	0
@6376__19901644	006	B	05/30/1990	07:00	133.1300	37.8800	0	180.0	0	BT	0	5.6	0
@6376__19901644	006	B	05/30/1990	07:00	133.1300	37.8800	0	185.0	0	BT	0	5.2	0
@6376__19901644	006	B	05/30/1990	07:00	133.1300	37.8800	0	190.0	0	BT	0	4.8	0
@6376__19901644	006	B	05/30/1990	07:00	133.1300	37.8800	0	200.0	0	BT	0	4.0	0
@6376__19901644	007	B	05/31/1990	08:00	132.5800	37.7700	0	0.0	0	BT	0	17.8	0
@6376__19901644	007	B	05/31/1990	08:00	132.5800	37.7700	0	10.0	0	BT	0	17.7	0
@6376__19901644	007	B	05/31/1990	08:00	132.5800	37.7700	0	20.0	0	BT	0	17.3	0
@6376__19901644	007	B	05/31/1990	08:00	132.5800	37.7700	0	25.0	0	BT	0	16.7	0
@6376__19901644	007	B	05/31/1990	08:00	132.5800	37.7700	0	30.0	0	BT	0	16.1	0
@6376__19901644	007	B	05/31/1990	08:00	132.5800	37.7700	0	35.0	0	BT	0	15.9	0
@6376__19901644	007	B	05/31/1990	08:00	132.5800	37.7700	0	40.0	0	BT	0	15.7	0
@6376__19901644	007	B	05/31/1990	08:00	132.5800	37.7700	0	50.0	0	BT	0	15.2	0
@6376__19901644	007	B	05/31/1990	08:00	132.5800	37.7700	0	60.0	0	BT	0	15.1	0
@6376__19901644	007	B	05/31/1990	08:00	132.5800	37.7700	0	70.0	0	BT	0	14.9	0
@6376__19901644	007	B	05/31/1990	08:00	132.5800	37.7700	0	80.0	0	BT	0	14.5	0
@6376__19901644	007	B	05/31/1990	08:00	132.5800	37.7700	0	85.0	0	BT	0	14.0	0
@6376__19901644	007	B	05/31/1990	08:00	132.5800	37.7700	0	90.0	0	BT	0	13.5	0
@6376__19901644	007	B	05/31/1990	08:00	132.5800	37.7700	0	100.0	0	BT	0	13.1	0
@6376__19901644	007	B	05/31/1990	08:00	132.5800	37.7700	0	110.0	0	BT	0	12.7	0
@6376__19901644	007	B	05/31/1990	08:00	132.5800	37.7700	0	120.0	0	BT	0	12.0	0
@6376__19901644	007	B	05/31/1990	08:00	132.5800	37.7700	0	125.0	0	BT	0	11.4	0
@6376__19901644	007	B	05/31/1990	08:00	132.5800	37.7700	0	130.0	0	BT	0	10.8	0
@6376__19901644	007	B	05/31/1990	08:00	132.5800	37.7700	0	135.0	0	BT	0	10.2	0
@6376__19901644	007	B	05/31/1990	08:00	132.5800	37.7700	0	140.0	0	BT	0	9.6	0
@6376__19901644	007	B	05/31/1990	08:00	132.5800	37.7700	0	145.0	0	BT	0	9.1	0
@6376__19901644	007	B	05/31/1990	08:00	132.5800	37.7700	0	150.0	0	BT	0	8.6	0
@6376__19901644	007	B	05/31/1990	08:00	132.5800	37.7700	0	155.0	0	BT	0	7.4	0
@6376__19901644	007	B	05/31/1990	08:00	132.5800	37.7700	0	160.0	0	BT	0	6.2	0
@6376__19901644	007	B	05/31/1990	08:00	132.5800	37.7700	0	165.0	0	BT	0	5.5	0
@6376__19901644	007	B	05/31/1990	08:00	132.5800	37.7700	0	170.0	0	BT	0	4.7	0
@6376__19901644	007	B	05/31/1990	08:00	132.5800	37.7700	0	175.0	0	BT	0	4.2	0
@6376__19901644	007	B	05/31/1990	08:00	132.5800	37.7700	0	180.0	0	BT	0	3.7	0
@6376__19901644	007	B	05/31/1990	08:00	132.5800	37.7700	0	190.0	0	BT	0	3.1	0
@6376__19901644	007	B	05/31/1990	08:00	132.5800	37.7700	0	200.0	0	BT	0	2.6	0
@6376__19901644	008	B	05/31/1990	13:00	132.8800	37.2500	0	0.0	0	BT	0	17.9	0
@6376__19901644	008	B	05/31/1990	13:00	132.8800	37.2500	0	10.0	0	BT	0	17.8	0
@6376__19901644	008	B	05/31/1990	13:00	132.8800	37.2500	0	15.0	0	BT	0	17.4	0
@6376__19901644	008	B	05/31/1990	13:00	132.8800	37.2500	0	20.0	0	BT	0	17.1	0
@6376__19901644	008	B	05/31/1990	13:00	132.8800	37.2500	0	25.0	0	BT	0	16.5	0
@6376__19901644	008	B	05/31/1990	13:00	132.8800	37.2500	0	30.0	0	BT	0	16.0	0
@6376__19901644	008	B	05/31/1990	13:00	132.8800	37.2500	0	40.0	0	BT	0	15.5	0
@6376__19901644	008	B	05/31/1990	13:00	132.8800	37.2500	0	50.0	0	BT	0	15.3	0
@6376__19901644	008	B	05/31/1990	13:00	132.8800	37.2500	0	60.0	0	BT	0	15.1	0
@6376__19901644	008	B	05/31/1990	13:00	132.8800	37.2500	0	70.0	0	BT	0	15.0	0
@6376__19901644	008	B	05/31/1990	13:00	132.8800	37.2500	0	80.0	0	BT	0	14.4	0
@6376__19901644	008	B	05/31/1990	13:00	132.8800	37.2500	0	90.0	0	BT	0	13.8	0
@6376__19901644	008	B	05/31/1990	13:00	132.8800	37.2500	0	100.0	0	BT	0	13.5	0
@6376__19901644	008	B	05/31/1990	13:00	132.8800	37.2500	0	110.0	0	BT	0	12.9	0
@6376__19901644	008	B	05/31/1990	13:00	132.8800	37.2500	0	115.0	0	BT	0	12.4	0
@6376__19901644	008	B	05/31/1990	13:00	132.8800	37.2500	0	120.0	0	BT	0	12.0	0
@6376__19901644	008	B	05/31/1990	13:00	132.8800	37.2500	0	130.0	0	BT	0	11.5	0
@6376__19901644	008	B	05/31/1990	13:00	132.8800	37.2500	0	140.0	0	BT	0	11.0	0
@6376__19901644	008	B	05/31/1990	13:00	132.8800	37.2500	0	145.0	0	BT	0	10.6	0
@6376__19901644	008	B	05/31/1990	13:00	132.8800	37.2500	0	150.0	0	BT	0	10.2	0
@6376__19901644	008	B	05/31/1990	13:00	132.8800	37.2500	0	155.0	0	BT	0	9.4	0
@6376__19901644	008	B	05/31/1990	13:00	132.8800	37.2500	0	160.0	0	BT	0	8.6	0
@6376__19901644	008	B	05/31/1990	13:00	132.8800	37.2500	0	165.0	0	BT	0	7.8	0
@6376__19901644	008	B	05/31/1990	13:00	132.8800	37.2500	0	170.0	0	BT	0	6.9	0
@6376__19901644	008	B	05/31/1990	13:00	132.8800	37.2500	0	175.0	0	BT	0	6.2	0
@6376__19901644	008	B	05/31/1990	13:00	132.8800	37.2500	0	180.0	0	BT	0	5.5	0
@6376__19901644	008	B	05/31/1990	13:00	132.8800	37.2500	0	185.0	0	BT	0	5.0	0
@6376__19901644	008	B	05/31/1990	13:00	132.8800	37.2500	0	190.0	0	BT	0	4.6	0
@6376__19901644	009	B	05/31/1990	16:00	133.1000	36.9700	0	0.0	0	BT	0	18.1	0
@6376__19901644	009	B	05/31/1990	16:00	133.1000	36.9700	0	10.0	0	BT	0	18.0	0
@6376__19901644	009	B	05/31/1990	16:00	133.1000	36.9700	0	15.0	0	BT	0	17.2	0
@6376__19901644	009	B	05/31/1990	16:00	133.1000	36.9700	0	20.0	0	BT	0	16.3	0
@6376__19901644	009	B	05/31/1990	16:00	133.1000	36.9700	0	30.0	0	BT	0	15.9	0
@6376__19901644	009	B	05/31/1990	16:00	133.1000	36.9700	0	40.0	0	BT	0	15.0	0
@6376__19901644	009	B	05/31/1990	16:00	133.1000	36.9700	0	50.0	0	BT	0	15.0	0
@6376__19901644	009	B	05/31/1990	16:00	133.1000	36.9700	0	60.0	0	BT	0	14.0	0
@6376__19901644	009	B	05/31/1990	16:00	133.1000	36.9700	0	70.0	0	BT	0	13.9	0
@6376__19901644	009	B	05/31/1990	16:00	133.1000	36.9700	0	75.0	0	BT	0	13.8	0
@6376__19901644	009	B	05/31/1990	16:00	133.1000	36.9700	0	80.0	0	BT	0	13.6	0
@6376__19901644	009	B	05/31/1990	16:00	133.1000	36.9700	0	90.0	0	BT	0	13.2	0
@6376__19901644	009	B	05/31/1990	16:00	133.1000	36.9700	0	100.0	0	BT	0	12.6	0
@6376__19901644	009	B	05/31/1990	16:00	133.1000	36.9700	0	110.0	0	BT	0	12.0	0
@6376__19901644	009	B	05/31/1990	16:00	133.1000	36.9700	0	120.0	0	BT	0	11.4	0
@6376__19901644	009	B	05/31/1990	16:00	133.1000	36.9700	0	130.0	0	BT	0	10.8	0
@6376__19901644	009	B	05/31/1990	16:00	133.1000	36.9700	0	140.0	0	BT	0	10.2	0
@6376__19901644	009	B	05/31/1990	16:00	133.1000	36.9700	0	150.0	0	BT	0	9.5	0
@6376__19901644	009	B	05/31/1990	16:00	133.1000	36.9700	0	160.0	0	BT	0	8.6	0
@6376__19901644	009	B	05/31/1990	16:00	133.1000	36.9700	0	170.0	0	BT	0	7.7	0
@6376__19901644	009	B	05/31/1990	16:00	133.1000	36.9700	0	180.0	0	BT	0	6.7	0
@6376__19901644	009	B	05/31/1990	16:00	133.1000	36.9700	0	190.0	0	BT	0	5.8	0
@6376__19901644	009	B	05/31/1990	16:00	133.1000	36.9700	0	200.0	0	BT	0	4.7	0
@6376__19901644	010	B	05/31/1990	18:00	133.2200	36.8300	0	0.0	0	BT	0	18.3	0
@6376__19901644	010	B	05/31/1990	18:00	133.2200	36.8300	0	10.0	0	BT	0	18.0	0
@6376__19901644	010	B	05/31/1990	18:00	133.2200	36.8300	0	15.0	0	BT	0	17.1	0
@6376__19901644	010	B	05/31/1990	18:00	133.2200	36.8300	0	20.0	0	BT	0	16.1	0
@6376__19901644	010	B	05/31/1990	18:00	133.2200	36.8300	0	30.0	0	BT	0	15.7	0
@6376__19901644	010	B	05/31/1990	18:00	133.2200	36.8300	0	35.0	0	BT	0	15.1	0
@6376__19901644	010	B	05/31/1990	18:00	133.2200	36.8300	0	40.0	0	BT	0	14.5	0
@6376__19901644	010	B	05/31/1990	18:00	133.2200	36.8300	0	50.0	0	BT	0	13.9	0
@6376__19901644	010	B	05/31/1990	18:00	133.2200	36.8300	0	60.0	0	BT	0	13.5	0
@6376__19901644	010	B	05/31/1990	18:00	133.2200	36.8300	0	70.0	0	BT	0	13.2	0
@6376__19901644	010	B	05/31/1990	18:00	133.2200	36.8300	0	80.0	0	BT	0	12.7	0
@6376__19901644	010	B	05/31/1990	18:00	133.2200	36.8300	0	90.0	0	BT	0	12.3	0
@6376__19901644	010	B	05/31/1990	18:00	133.2200	36.8300	0	100.0	0	BT	0	11.7	0
@6376__19901644	010	B	05/31/1990	18:00	133.2200	36.8300	0	110.0	0	BT	0	11.2	0
@6376__19901644	010	B	05/31/1990	18:00	133.2200	36.8300	0	120.0	0	BT	0	10.8	0
@6376__19901644	010	B	05/31/1990	18:00	133.2200	36.8300	0	130.0	0	BT	0	10.2	0
@6376__19901644	010	B	05/31/1990	18:00	133.2200	36.8300	0	140.0	0	BT	0	9.6	0
@6376__19901644	010	B	05/31/1990	18:00	133.2200	36.8300	0	150.0	0	BT	0	9.0	0
@6376__19901644	010	B	05/31/1990	18:00	133.2200	36.8300	0	160.0	0	BT	0	8.4	0
@6376__19901644	010	B	05/31/1990	18:00	133.2200	36.8300	0	165.0	0	BT	0	8.0	0
@6376__19901644	010	B	05/31/1990	18:00	133.2200	36.8300	0	170.0	0	BT	0	7.7	0
@6376__19901644	010	B	05/31/1990	18:00	133.2200	36.8300	0	175.0	0	BT	0	7.3	0
@6376__19901644	010	B	05/31/1990	18:00	133.2200	36.8300	0	180.0	0	BT	0	7.0	0
@6376__19901644	010	B	05/31/1990	18:00	133.2200	36.8300	0	185.0	0	BT	0	6.6	0
@6376__19901644	010	B	05/31/1990	18:00	133.2200	36.8300	0	190.0	0	BT	0	6.1	0
@6376__19901644	010	B	05/31/1990	18:00	133.2200	36.8300	0	195.0	0	BT	0	5.7	0
@6376__19901644	010	B	05/31/1990	18:00	133.2200	36.8300	0	200.0	0	BT	0	5.3	0
@6376__19901644	011	B	05/31/1990	20:00	133.3300	36.6700	0	0.0	0	BT	0	18.3	0
@6376__19901644	011	B	05/31/1990	20:00	133.3300	36.6700	0	10.0	0	BT	0	18.0	0
@6376__19901644	011	B	05/31/1990	20:00	133.3300	36.6700	0	15.0	0	BT	0	16.9	0
@6376__19901644	011	B	05/31/1990	20:00	133.3300	36.6700	0	20.0	0	BT	0	15.8	0
@6376__19901644	011	B	05/31/1990	20:00	133.3300	36.6700	0	30.0	0	BT	0	15.4	0
@6376__19901644	011	B	05/31/1990	20:00	133.3300	36.6700	0	35.0	0	BT	0	14.6	0
@6376__19901644	011	B	05/31/1990	20:00	133.3300	36.6700	0	40.0	0	BT	0	13.8	0
@6376__19901644	011	B	05/31/1990	20:00	133.3300	36.6700	0	45.0	0	BT	0	13.5	0
@6376__19901644	011	B	05/31/1990	20:00	133.3300	36.6700	0	50.0	0	BT	0	13.1	0
@6376__19901644	011	B	05/31/1990	20:00	133.3300	36.6700	0	60.0	0	BT	0	12.5	0
@6376__19901644	011	B	05/31/1990	20:00	133.3300	36.6700	0	70.0	0	BT	0	12.2	0
@6376__19901644	011	B	05/31/1990	20:00	133.3300	36.6700	0	75.0	0	BT	0	11.7	0
@6376__19901644	011	B	05/31/1990	20:00	133.3300	36.6700	0	80.0	0	BT	0	11.2	0
@6376__19901644	011	B	05/31/1990	20:00	133.3300	36.6700	0	85.0	0	BT	0	10.8	0
@6376__19901644	011	B	05/31/1990	20:00	133.3300	36.6700	0	90.0	0	BT	0	10.4	0
@6376__19901644	011	B	05/31/1990	20:00	133.3300	36.6700	0	95.0	0	BT	0	10.0	0
@6376__19901644	011	B	05/31/1990	20:00	133.3300	36.6700	0	100.0	0	BT	0	9.7	0
@6376__19901644	011	B	05/31/1990	20:00	133.3300	36.6700	0	105.0	0	BT	0	9.3	0
@6376__19901644	011	B	05/31/1990	20:00	133.3300	36.6700	0	110.0	0	BT	0	9.0	0
@6376__19901644	011	B	05/31/1990	20:00	133.3300	36.6700	0	115.0	0	BT	0	8.6	0
@6376__19901644	011	B	05/31/1990	20:00	133.3300	36.6700	0	120.0	0	BT	0	8.2	0
@6376__19901644	011	B	05/31/1990	20:00	133.3300	36.6700	0	130.0	0	BT	0	7.6	0
@6376__19901644	011	B	05/31/1990	20:00	133.3300	36.6700	0	140.0	0	BT	0	7.1	0
@6376__19901644	011	B	05/31/1990	20:00	133.3300	36.6700	0	150.0	0	BT	0	6.6	0
@6376__19901644	012	B	05/31/1990	23:00	132.9500	36.4700	0	0.0	0	BT	0	18.3	0
@6376__19901644	012	B	05/31/1990	23:00	132.9500	36.4700	0	10.0	0	BT	0	18.3	0
@6376__19901644	012	B	05/31/1990	23:00	132.9500	36.4700	0	20.0	0	BT	0	18.1	0
@6376__19901644	012	B	05/31/1990	23:00	132.9500	36.4700	0	25.0	0	BT	0	17.0	0
@6376__19901644	012	B	05/31/1990	23:00	132.9500	36.4700	0	30.0	0	BT	0	16.8	0
@6376__19901644	012	B	05/31/1990	23:00	132.9500	36.4700	0	35.0	0	BT	0	16.5	0
@6376__19901644	012	B	05/31/1990	23:00	132.9500	36.4700	0	40.0	0	BT	0	16.1	0
@6376__19901644	012	B	05/31/1990	23:00	132.9500	36.4700	0	50.0	0	BT	0	15.8	0
@6376__19901644	012	B	05/31/1990	23:00	132.9500	36.4700	0	60.0	0	BT	0	15.6	0
@6376__19901644	012	B	05/31/1990	23:00	132.9500	36.4700	0	70.0	0	BT	0	15.5	0
@6376__19901644	012	B	05/31/1990	23:00	132.9500	36.4700	0	80.0	0	BT	0	15.4	0
@6376__19901644	012	B	05/31/1990	23:00	132.9500	36.4700	0	90.0	0	BT	0	15.0	0
@6376__19901644	012	B	05/31/1990	23:00	132.9500	36.4700	0	95.0	0	BT	0	14.7	0
@6376__19901644	012	B	05/31/1990	23:00	132.9500	36.4700	0	100.0	0	BT	0	14.3	0
@6376__19901644	012	B	05/31/1990	23:00	132.9500	36.4700	0	110.0	0	BT	0	13.8	0
@6376__19901644	012	B	05/31/1990	23:00	132.9500	36.4700	0	120.0	0	BT	0	13.4	0
@6376__19901644	012	B	05/31/1990	23:00	132.9500	36.4700	0	130.0	0	BT	0	12.6	0
@6376__19901644	012	B	05/31/1990	23:00	132.9500	36.4700	0	140.0	0	BT	0	12.0	0
@6376__19901644	012	B	05/31/1990	23:00	132.9500	36.4700	0	146.0	0	BT	0	11.5	0
@6376__19901644	012	B	05/31/1990	23:00	132.9500	36.4700	0	147.0	0	BT	0	11.2	0
@6376__19901645	001	B	06/01/1990	01:00	132.8300	36.6200	0	0.0	0	BT	0	18.2	0
@6376__19901645	001	B	06/01/1990	01:00	132.8300	36.6200	0	10.0	0	BT	0	18.2	0
@6376__19901645	001	B	06/01/1990	01:00	132.8300	36.6200	0	15.0	0	BT	0	17.7	0
@6376__19901645	001	B	06/01/1990	01:00	132.8300	36.6200	0	20.0	0	BT	0	17.2	0
@6376__19901645	001	B	06/01/1990	01:00	132.8300	36.6200	0	25.0	0	BT	0	16.6	0
@6376__19901645	001	B	06/01/1990	01:00	132.8300	36.6200	0	30.0	0	BT	0	16.4	0
@6376__19901645	001	B	06/01/1990	01:00	132.8300	36.6200	0	40.0	0	BT	0	16.0	0
@6376__19901645	001	B	06/01/1990	01:00	132.8300	36.6200	0	50.0	0	BT	0	15.9	0
@6376__19901645	001	B	06/01/1990	01:00	132.8300	36.6200	0	60.0	0	BT	0	15.9	0
@6376__19901645	001	B	06/01/1990	01:00	132.8300	36.6200	0	70.0	0	BT	0	15.8	0
@6376__19901645	001	B	06/01/1990	01:00	132.8300	36.6200	0	80.0	0	BT	0	15.7	0
@6376__19901645	001	B	06/01/1990	01:00	132.8300	36.6200	0	90.0	0	BT	0	15.5	0
@6376__19901645	001	B	06/01/1990	01:00	132.8300	36.6200	0	95.0	0	BT	0	15.2	0
@6376__19901645	001	B	06/01/1990	01:00	132.8300	36.6200	0	100.0	0	BT	0	14.8	0
@6376__19901645	002	B	06/01/1990	04:00	132.7300	36.7500	0	0.0	0	BT	0	17.7	0
@6376__19901645	002	B	06/01/1990	04:00	132.7300	36.7500	0	10.0	0	BT	0	17.6	0
@6376__19901645	002	B	06/01/1990	04:00	132.7300	36.7500	0	20.0	0	BT	0	17.3	0
@6376__19901645	002	B	06/01/1990	04:00	132.7300	36.7500	0	25.0	0	BT	0	16.9	0
@6376__19901645	002	B	06/01/1990	04:00	132.7300	36.7500	0	30.0	0	BT	0	16.4	0
@6376__19901645	002	B	06/01/1990	04:00	132.7300	36.7500	0	35.0	0	BT	0	16.0	0
@6376__19901645	002	B	06/01/1990	04:00	132.7300	36.7500	0	40.0	0	BT	0	15.7	0
@6376__19901645	002	B	06/01/1990	04:00	132.7300	36.7500	0	45.0	0	BT	0	15.4	0
@6376__19901645	002	B	06/01/1990	04:00	132.7300	36.7500	0	50.0	0	BT	0	15.0	0
@6376__19901645	002	B	06/01/1990	04:00	132.7300	36.7500	0	55.0	0	BT	0	14.6	0
@6376__19901645	002	B	06/01/1990	04:00	132.7300	36.7500	0	60.0	0	BT	0	14.2	0
@6376__19901645	002	B	06/01/1990	04:00	132.7300	36.7500	0	65.0	0	BT	0	13.7	0
@6376__19901645	002	B	06/01/1990	04:00	132.7300	36.7500	0	70.0	0	BT	0	13.1	0
@6376__19901645	002	B	06/01/1990	04:00	132.7300	36.7500	0	80.0	0	BT	0	12.5	0
@6376__19901645	002	B	06/01/1990	04:00	132.7300	36.7500	0	85.0	0	BT	0	12.0	0
@6376__19901645	002	B	06/01/1990	04:00	132.7300	36.7500	0	90.0	0	BT	0	11.5	0
@6376__19901645	002	B	06/01/1990	04:00	132.7300	36.7500	0	95.0	0	BT	0	10.9	0
@6376__19901645	002	B	06/01/1990	04:00	132.7300	36.7500	0	100.0	0	BT	0	10.3	0
@6376__19901645	002	B	06/01/1990	04:00	132.7300	36.7500	0	105.0	0	BT	0	9.8	0
@6376__19901645	002	B	06/01/1990	04:00	132.7300	36.7500	0	110.0	0	BT	0	9.3	0
@6376__19901645	002	B	06/01/1990	04:00	132.7300	36.7500	0	120.0	0	BT	0	8.8	0
@6376__19901645	002	B	06/01/1990	04:00	132.7300	36.7500	0	125.0	0	BT	0	8.3	0
@6376__19901645	002	B	06/01/1990	04:00	132.7300	36.7500	0	130.0	0	BT	0	7.7	0
@6376__19901645	002	B	06/01/1990	04:00	132.7300	36.7500	0	135.0	0	BT	0	6.8	0
@6376__19901645	002	B	06/01/1990	04:00	132.7300	36.7500	0	140.0	0	BT	0	5.9	0
@6376__19901645	002	B	06/01/1990	04:00	132.7300	36.7500	0	145.0	0	BT	0	4.9	0
@6376__19901645	002	B	06/01/1990	04:00	132.7300	36.7500	0	150.0	0	BT	0	3.8	0
@6376__19901645	002	B	06/01/1990	04:00	132.7300	36.7500	0	155.0	0	BT	0	3.3	0
@6376__19901645	002	B	06/01/1990	04:00	132.7300	36.7500	0	160.0	0	BT	0	2.8	0
@6376__19901645	002	B	06/01/1990	04:00	132.7300	36.7500	0	170.0	0	BT	0	2.5	0
@6376__19901645	002	B	06/01/1990	04:00	132.7300	36.7500	0	180.0	0	BT	0	2.3	0
@6376__19901645	002	B	06/01/1990	04:00	132.7300	36.7500	0	190.0	0	BT	0	2.2	0
@6376__19901645	002	B	06/01/1990	04:00	132.7300	36.7500	0	200.0	0	BT	0	2.0	0
@6376__19901645	003	B	06/01/1990	06:00	132.5200	37.0200	0	0.0	0	BT	0	17.1	0
@6376__19901645	003	B	06/01/1990	06:00	132.5200	37.0200	0	10.0	0	BT	0	16.9	0
@6376__19901645	003	B	06/01/1990	06:00	132.5200	37.0200	0	20.0	0	BT	0	16.7	0
@6376__19901645	003	B	06/01/1990	06:00	132.5200	37.0200	0	25.0	0	BT	0	16.0	0
@6376__19901645	003	B	06/01/1990	06:00	132.5200	37.0200	0	30.0	0	BT	0	15.3	0
@6376__19901645	003	B	06/01/1990	06:00	132.5200	37.0200	0	35.0	0	BT	0	14.8	0
@6376__19901645	003	B	06/01/1990	06:00	132.5200	37.0200	0	40.0	0	BT	0	14.2	0
@6376__19901645	003	B	06/01/1990	06:00	132.5200	37.0200	0	50.0	0	BT	0	13.6	0
@6376__19901645	003	B	06/01/1990	06:00	132.5200	37.0200	0	60.0	0	BT	0	13.0	0
@6376__19901645	003	B	06/01/1990	06:00	132.5200	37.0200	0	65.0	0	BT	0	12.7	0
@6376__19901645	003	B	06/01/1990	06:00	132.5200	37.0200	0	70.0	0	BT	0	12.3	0
@6376__19901645	003	B	06/01/1990	06:00	132.5200	37.0200	0	75.0	0	BT	0	11.9	0
@6376__19901645	003	B	06/01/1990	06:00	132.5200	37.0200	0	80.0	0	BT	0	11.5	0
@6376__19901645	003	B	06/01/1990	06:00	132.5200	37.0200	0	85.0	0	BT	0	11.0	0
@6376__19901645	003	B	06/01/1990	06:00	132.5200	37.0200	0	90.0	0	BT	0	10.6	0
@6376__19901645	003	B	06/01/1990	06:00	132.5200	37.0200	0	95.0	0	BT	0	9.8	0
@6376__19901645	003	B	06/01/1990	06:00	132.5200	37.0200	0	100.0	0	BT	0	8.9	0
@6376__19901645	003	B	06/01/1990	06:00	132.5200	37.0200	0	105.0	0	BT	0	8.3	0
@6376__19901645	003	B	06/01/1990	06:00	132.5200	37.0200	0	110.0	0	BT	0	7.5	0
@6376__19901645	003	B	06/01/1990	06:00	132.5200	37.0200	0	115.0	0	BT	0	6.0	0
@6376__19901645	003	B	06/01/1990	06:00	132.5200	37.0200	0	120.0	0	BT	0	5.6	0
@6376__19901645	003	B	06/01/1990	06:00	132.5200	37.0200	0	125.0	0	BT	0	4.8	0
@6376__19901645	003	B	06/01/1990	06:00	132.5200	37.0200	0	130.0	0	BT	0	4.0	0
@6376__19901645	003	B	06/01/1990	06:00	132.5200	37.0200	0	135.0	0	BT	0	3.6	0
@6376__19901645	003	B	06/01/1990	06:00	132.5200	37.0200	0	140.0	0	BT	0	3.1	0
@6376__19901645	003	B	06/01/1990	06:00	132.5200	37.0200	0	150.0	0	BT	0	2.6	0
@6376__19901645	003	B	06/01/1990	06:00	132.5200	37.0200	0	160.0	0	BT	0	2.1	0
@6376__19901645	003	B	06/01/1990	06:00	132.5200	37.0200	0	170.0	0	BT	0	1.9	0
@6376__19901645	003	B	06/01/1990	06:00	132.5200	37.0200	0	180.0	0	BT	0	1.6	0
@6376__19901645	003	B	06/01/1990	06:00	132.5200	37.0200	0	190.0	0	BT	0	1.4	0
@6376__19901645	003	B	06/01/1990	06:00	132.5200	37.0200	0	200.0	0	BT	0	1.2	0
@6376__19901645	004	B	06/01/1990	08:00	132.3300	37.3200	0	0.0	0	BT	0	17.1	0
@6376__19901645	004	B	06/01/1990	08:00	132.3300	37.3200	0	10.0	0	BT	0	17.0	0
@6376__19901645	004	B	06/01/1990	08:00	132.3300	37.3200	0	20.0	0	BT	0	16.9	0
@6376__19901645	004	B	06/01/1990	08:00	132.3300	37.3200	0	30.0	0	BT	0	16.7	0
@6376__19901645	004	B	06/01/1990	08:00	132.3300	37.3200	0	35.0	0	BT	0	16.0	0
@6376__19901645	004	B	06/01/1990	08:00	132.3300	37.3200	0	40.0	0	BT	0	15.1	0
@6376__19901645	004	B	06/01/1990	08:00	132.3300	37.3200	0	45.0	0	BT	0	14.6	0
@6376__19901645	004	B	06/01/1990	08:00	132.3300	37.3200	0	50.0	0	BT	0	14.1	0
@6376__19901645	004	B	06/01/1990	08:00	132.3300	37.3200	0	60.0	0	BT	0	13.7	0
@6376__19901645	004	B	06/01/1990	08:00	132.3300	37.3200	0	65.0	0	BT	0	13.4	0
@6376__19901645	004	B	06/01/1990	08:00	132.3300	37.3200	0	70.0	0	BT	0	13.0	0
@6376__19901645	004	B	06/01/1990	08:00	132.3300	37.3200	0	80.0	0	BT	0	12.4	0
@6376__19901645	004	B	06/01/1990	08:00	132.3300	37.3200	0	85.0	0	BT	0	12.0	0
@6376__19901645	004	B	06/01/1990	08:00	132.3300	37.3200	0	90.0	0	BT	0	11.6	0
@6376__19901645	004	B	06/01/1990	08:00	132.3300	37.3200	0	95.0	0	BT	0	11.2	0
@6376__19901645	004	B	06/01/1990	08:00	132.3300	37.3200	0	100.0	0	BT	0	10.8	0
@6376__19901645	004	B	06/01/1990	08:00	132.3300	37.3200	0	105.0	0	BT	0	10.3	0
@6376__19901645	004	B	06/01/1990	08:00	132.3300	37.3200	0	110.0	0	BT	0	9.8	0
@6376__19901645	004	B	06/01/1990	08:00	132.3300	37.3200	0	115.0	0	BT	0	9.5	0
@6376__19901645	004	B	06/01/1990	08:00	132.3300	37.3200	0	120.0	0	BT	0	9.1	0
@6376__19901645	004	B	06/01/1990	08:00	132.3300	37.3200	0	125.0	0	BT	0	8.7	0
@6376__19901645	004	B	06/01/1990	08:00	132.3300	37.3200	0	130.0	0	BT	0	8.2	0
@6376__19901645	004	B	06/01/1990	08:00	132.3300	37.3200	0	135.0	0	BT	0	7.6	0
@6376__19901645	004	B	06/01/1990	08:00	132.3300	37.3200	0	140.0	0	BT	0	6.9	0
@6376__19901645	004	B	06/01/1990	08:00	132.3300	37.3200	0	145.0	0	BT	0	5.8	0
@6376__19901645	004	B	06/01/1990	08:00	132.3300	37.3200	0	150.0	0	BT	0	4.6	0
@6376__19901645	004	B	06/01/1990	08:00	132.3300	37.3200	0	155.0	0	BT	0	3.9	0
@6376__19901645	004	B	06/01/1990	08:00	132.3300	37.3200	0	160.0	0	BT	0	3.1	0
@6376__19901645	004	B	06/01/1990	08:00	132.3300	37.3200	0	165.0	0	BT	0	2.8	0
@6376__19901645	004	B	06/01/1990	08:00	132.3300	37.3200	0	170.0	0	BT	0	2.4	0
@6376__19901645	004	B	06/01/1990	08:00	132.3300	37.3200	0	180.0	0	BT	0	1.9	0
@6376__19901645	004	B	06/01/1990	08:00	132.3300	37.3200	0	190.0	0	BT	0	1.4	0
@6376__19901645	004	B	06/01/1990	08:00	132.3300	37.3200	0	200.0	0	BT	0	1.2	0
@6376__19901645	005	B	06/01/1990	13:00	132.0000	37.7500	0	0.0	0	BT	0	16.4	0
@6376__19901645	005	B	06/01/1990	13:00	132.0000	37.7500	0	10.0	0	BT	0	16.3	0
@6376__19901645	005	B	06/01/1990	13:00	132.0000	37.7500	0	20.0	0	BT	0	15.7	0
@6376__19901645	005	B	06/01/1990	13:00	132.0000	37.7500	0	25.0	0	BT	0	14.4	0
@6376__19901645	005	B	06/01/1990	13:00	132.0000	37.7500	0	30.0	0	BT	0	13.0	0
@6376__19901645	005	B	06/01/1990	13:00	132.0000	37.7500	0	35.0	0	BT	0	11.2	0
@6376__19901645	005	B	06/01/1990	13:00	132.0000	37.7500	0	40.0	0	BT	0	11.3	0
@6376__19901645	005	B	06/01/1990	13:00	132.0000	37.7500	0	45.0	0	BT	0	11.0	0
@6376__19901645	005	B	06/01/1990	13:00	132.0000	37.7500	0	50.0	0	BT	0	10.6	0
@6376__19901645	005	B	06/01/1990	13:00	132.0000	37.7500	0	55.0	0	BT	0	10.0	0
@6376__19901645	005	B	06/01/1990	13:00	132.0000	37.7500	0	60.0	0	BT	0	9.4	0
@6376__19901645	005	B	06/01/1990	13:00	132.0000	37.7500	0	65.0	0	BT	0	9.1	0
@6376__19901645	005	B	06/01/1990	13:00	132.0000	37.7500	0	70.0	0	BT	0	8.7	0
@6376__19901645	005	B	06/01/1990	13:00	132.0000	37.7500	0	75.0	0	BT	0	8.4	0
@6376__19901645	005	B	06/01/1990	13:00	132.0000	37.7500	0	80.0	0	BT	0	8.0	0
@6376__19901645	005	B	06/01/1990	13:00	132.0000	37.7500	0	85.0	0	BT	0	7.8	0
@6376__19901645	005	B	06/01/1990	13:00	132.0000	37.7500	0	90.0	0	BT	0	7.2	0
@6376__19901645	005	B	06/01/1990	13:00	132.0000	37.7500	0	95.0	0	BT	0	6.8	0
@6376__19901645	005	B	06/01/1990	13:00	132.0000	37.7500	0	100.0	0	BT	0	6.3	0
@6376__19901645	005	B	06/01/1990	13:00	132.0000	37.7500	0	105.0	0	BT	0	5.7	0
@6376__19901645	005	B	06/01/1990	13:00	132.0000	37.7500	0	110.0	0	BT	0	5.1	0
@6376__19901645	005	B	06/01/1990	13:00	132.0000	37.7500	0	115.0	0	BT	0	4.6	0
@6376__19901645	005	B	06/01/1990	13:00	132.0000	37.7500	0	120.0	0	BT	0	4.1	0
@6376__19901645	005	B	06/01/1990	13:00	132.0000	37.7500	0	125.0	0	BT	0	3.8	0
@6376__19901645	005	B	06/01/1990	13:00	132.0000	37.7500	0	130.0	0	BT	0	3.4	0
@6376__19901645	005	B	06/01/1990	13:00	132.0000	37.7500	0	140.0	0	BT	0	2.8	0
@6376__19901645	005	B	06/01/1990	13:00	132.0000	37.7500	0	150.0	0	BT	0	2.3	0
@6376__19901645	005	B	06/01/1990	13:00	132.0000	37.7500	0	160.0	0	BT	0	1.9	0
@6376__19901645	005	B	06/01/1990	13:00	132.0000	37.7500	0	170.0	0	BT	0	1.6	0
@6376__19901645	005	B	06/01/1990	13:00	132.0000	37.7500	0	180.0	0	BT	0	1.4	0
@6376__19901645	005	B	06/01/1990	13:00	132.0000	37.7500	0	190.0	0	BT	0	1.2	0
@6376__19901645	005	B	06/01/1990	13:00	132.0000	37.7500	0	200.0	0	BT	0	1.2	0
@6376__19901645	006	B	06/03/1990	07:00	132.0000	38.0000	0	0.0	0	BT	0	17.6	0
@6376__19901645	006	B	06/03/1990	07:00	132.0000	38.0000	0	5.0	0	BT	0	17.2	0
@6376__19901645	006	B	06/03/1990	07:00	132.0000	38.0000	0	10.0	0	BT	0	16.9	0
@6376__19901645	006	B	06/03/1990	07:00	132.0000	38.0000	0	15.0	0	BT	0	16.4	0
@6376__19901645	006	B	06/03/1990	07:00	132.0000	38.0000	0	20.0	0	BT	0	16.0	0
@6376__19901645	006	B	06/03/1990	07:00	132.0000	38.0000	0	30.0	0	BT	0	15.4	0
@6376__19901645	006	B	06/03/1990	07:00	132.0000	38.0000	0	35.0	0	BT	0	14.6	0
@6376__19901645	006	B	06/03/1990	07:00	132.0000	38.0000	0	40.0	0	BT	0	13.8	0
@6376__19901645	006	B	06/03/1990	07:00	132.0000	38.0000	0	45.0	0	BT	0	13.4	0
@6376__19901645	006	B	06/03/1990	07:00	132.0000	38.0000	0	50.0	0	BT	0	13.0	0
@6376__19901645	006	B	06/03/1990	07:00	132.0000	38.0000	0	55.0	0	BT	0	12.2	0
@6376__19901645	006	B	06/03/1990	07:00	132.0000	38.0000	0	60.0	0	BT	0	11.4	0
@6376__19901645	006	B	06/03/1990	07:00	132.0000	38.0000	0	65.0	0	BT	0	10.7	0
@6376__19901645	006	B	06/03/1990	07:00	132.0000	38.0000	0	70.0	0	BT	0	9.9	0
@6376__19901645	006	B	06/03/1990	07:00	132.0000	38.0000	0	75.0	0	BT	0	9.4	0
@6376__19901645	006	B	06/03/1990	07:00	132.0000	38.0000	0	80.0	0	BT	0	8.9	0
@6376__19901645	006	B	06/03/1990	07:00	132.0000	38.0000	0	85.0	0	BT	0	8.5	0
@6376__19901645	006	B	06/03/1990	07:00	132.0000	38.0000	0	90.0	0	BT	0	8.0	0
@6376__19901645	006	B	06/03/1990	07:00	132.0000	38.0000	0	100.0	0	BT	0	7.4	0
@6376__19901645	006	B	06/03/1990	07:00	132.0000	38.0000	0	105.0	0	BT	0	6.9	0
@6376__19901645	006	B	06/03/1990	07:00	132.0000	38.0000	0	110.0	0	BT	0	6.3	0
@6376__19901645	006	B	06/03/1990	07:00	132.0000	38.0000	0	115.0	0	BT	0	5.7	0
@6376__19901645	006	B	06/03/1990	07:00	132.0000	38.0000	0	120.0	0	BT	0	5.0	0
@6376__19901645	006	B	06/03/1990	07:00	132.0000	38.0000	0	125.0	0	BT	0	4.7	0
@6376__19901645	006	B	06/03/1990	07:00	132.0000	38.0000	0	130.0	0	BT	0	4.3	0
@6376__19901645	006	B	06/03/1990	07:00	132.0000	38.0000	0	135.0	0	BT	0	3.9	0
@6376__19901645	006	B	06/03/1990	07:00	132.0000	38.0000	0	140.0	0	BT	0	3.5	0
@6376__19901645	006	B	06/03/1990	07:00	132.0000	38.0000	0	145.0	0	BT	0	3.1	0
@6376__19901645	006	B	06/03/1990	07:00	132.0000	38.0000	0	150.0	0	BT	0	2.7	0
@6376__19901645	006	B	06/03/1990	07:00	132.0000	38.0000	0	160.0	0	BT	0	2.3	0
@6376__19901645	006	B	06/03/1990	07:00	132.0000	38.0000	0	170.0	0	BT	0	2.0	0
@6376__19901645	006	B	06/03/1990	07:00	132.0000	38.0000	0	180.0	0	BT	0	1.7	0
@6376__19901645	006	B	06/03/1990	07:00	132.0000	38.0000	0	190.0	0	BT	0	1.5	0
@6376__19901645	006	B	06/03/1990	07:00	132.0000	38.0000	0	200.0	0	BT	0	1.4	0
@6376__19901645	007	B	06/03/1990	11:00	132.0000	37.5000	0	0.0	0	BT	0	16.5	0
@6376__19901645	007	B	06/03/1990	11:00	132.0000	37.5000	0	10.0	0	BT	0	16.3	0
@6376__19901645	007	B	06/03/1990	11:00	132.0000	37.5000	0	20.0	0	BT	0	15.9	0
@6376__19901645	007	B	06/03/1990	11:00	132.0000	37.5000	0	25.0	0	BT	0	15.4	0
@6376__19901645	007	B	06/03/1990	11:00	132.0000	37.5000	0	30.0	0	BT	0	14.8	0
@6376__19901645	007	B	06/03/1990	11:00	132.0000	37.5000	0	35.0	0	BT	0	13.7	0
@6376__19901645	007	B	06/03/1990	11:00	132.0000	37.5000	0	40.0	0	BT	0	12.6	0
@6376__19901645	007	B	06/03/1990	11:00	132.0000	37.5000	0	45.0	0	BT	0	12.1	0
@6376__19901645	007	B	06/03/1990	11:00	132.0000	37.5000	0	50.0	0	BT	0	11.6	0
@6376__19901645	007	B	06/03/1990	11:00	132.0000	37.5000	0	55.0	0	BT	0	11.2	0
@6376__19901645	007	B	06/03/1990	11:00	132.0000	37.5000	0	60.0	0	BT	0	10.8	0
@6376__19901645	007	B	06/03/1990	11:00	132.0000	37.5000	0	70.0	0	BT	0	10.4	0
@6376__19901645	007	B	06/03/1990	11:00	132.0000	37.5000	0	75.0	0	BT	0	10.0	0
@6376__19901645	007	B	06/03/1990	11:00	132.0000	37.5000	0	80.0	0	BT	0	9.5	0
@6376__19901645	007	B	06/03/1990	11:00	132.0000	37.5000	0	85.0	0	BT	0	9.2	0
@6376__19901645	007	B	06/03/1990	11:00	132.0000	37.5000	0	90.0	0	BT	0	8.8	0
@6376__19901645	007	B	06/03/1990	11:00	132.0000	37.5000	0	95.0	0	BT	0	8.3	0
@6376__19901645	007	B	06/03/1990	11:00	132.0000	37.5000	0	100.0	0	BT	0	7.8	0
@6376__19901645	007	B	06/03/1990	11:00	132.0000	37.5000	0	105.0	0	BT	0	7.4	0
@6376__19901645	007	B	06/03/1990	11:00	132.0000	37.5000	0	110.0	0	BT	0	7.0	0
@6376__19901645	007	B	06/03/1990	11:00	132.0000	37.5000	0	115.0	0	BT	0	6.5	0
@6376__19901645	007	B	06/03/1990	11:00	132.0000	37.5000	0	120.0	0	BT	0	5.9	0
@6376__19901645	007	B	06/03/1990	11:00	132.0000	37.5000	0	125.0	0	BT	0	5.1	0
@6376__19901645	007	B	06/03/1990	11:00	132.0000	37.5000	0	130.0	0	BT	0	4.3	0
@6376__19901645	007	B	06/03/1990	11:00	132.0000	37.5000	0	135.0	0	BT	0	4.0	0
@6376__19901645	007	B	06/03/1990	11:00	132.0000	37.5000	0	140.0	0	BT	0	3.6	0
@6376__19901645	007	B	06/03/1990	11:00	132.0000	37.5000	0	145.0	0	BT	0	3.1	0
@6376__19901645	007	B	06/03/1990	11:00	132.0000	37.5000	0	150.0	0	BT	0	2.6	0
@6376__19901645	007	B	06/03/1990	11:00	132.0000	37.5000	0	160.0	0	BT	0	2.1	0
@6376__19901645	007	B	06/03/1990	11:00	132.0000	37.5000	0	170.0	0	BT	0	1.7	0
@6376__19901645	007	B	06/03/1990	11:00	132.0000	37.5000	0	180.0	0	BT	0	1.4	0
@6376__19901645	007	B	06/03/1990	11:00	132.0000	37.5000	0	190.0	0	BT	0	1.2	0
@6376__19901645	007	B	06/03/1990	11:00	132.0000	37.5000	0	200.0	0	BT	0	1.1	0
@6376__19901645	008	B	06/05/1990	02:00	132.0000	37.0000	0	0.0	0	BT	0	18.2	0
@6376__19901645	008	B	06/05/1990	02:00	132.0000	37.0000	0	5.0	0	BT	0	17.9	0
@6376__19901645	008	B	06/05/1990	02:00	132.0000	37.0000	0	10.0	0	BT	0	17.5	0
@6376__19901645	008	B	06/05/1990	02:00	132.0000	37.0000	0	20.0	0	BT	0	16.9	0
@6376__19901645	008	B	06/05/1990	02:00	132.0000	37.0000	0	25.0	0	BT	0	16.1	0
@6376__19901645	008	B	06/05/1990	02:00	132.0000	37.0000	0	30.0	0	BT	0	15.2	0
@6376__19901645	008	B	06/05/1990	02:00	132.0000	37.0000	0	35.0	0	BT	0	14.6	0
@6376__19901645	008	B	06/05/1990	02:00	132.0000	37.0000	0	40.0	0	BT	0	14.0	0
@6376__19901645	008	B	06/05/1990	02:00	132.0000	37.0000	0	50.0	0	BT	0	13.5	0
@6376__19901645	008	B	06/05/1990	02:00	132.0000	37.0000	0	55.0	0	BT	0	13.0	0
@6376__19901645	008	B	06/05/1990	02:00	132.0000	37.0000	0	60.0	0	BT	0	12.5	0
@6376__19901645	008	B	06/05/1990	02:00	132.0000	37.0000	0	70.0	0	BT	0	11.9	0
@6376__19901645	008	B	06/05/1990	02:00	132.0000	37.0000	0	75.0	0	BT	0	11.3	0
@6376__19901645	008	B	06/05/1990	02:00	132.0000	37.0000	0	80.0	0	BT	0	10.8	0
@6376__19901645	008	B	06/05/1990	02:00	132.0000	37.0000	0	85.0	0	BT	0	10.2	0
@6376__19901645	008	B	06/05/1990	02:00	132.0000	37.0000	0	90.0	0	BT	0	9.6	0
@6376__19901645	008	B	06/05/1990	02:00	132.0000	37.0000	0	95.0	0	BT	0	8.6	0
@6376__19901645	008	B	06/05/1990	02:00	132.0000	37.0000	0	100.0	0	BT	0	7.5	0
@6376__19901645	008	B	06/05/1990	02:00	132.0000	37.0000	0	105.0	0	BT	0	7.0	0
@6376__19901645	008	B	06/05/1990	02:00	132.0000	37.0000	0	110.0	0	BT	0	6.4	0
@6376__19901645	008	B	06/05/1990	02:00	132.0000	37.0000	0	115.0	0	BT	0	5.8	0
@6376__19901645	008	B	06/05/1990	02:00	132.0000	37.0000	0	120.0	0	BT	0	5.2	0
@6376__19901645	008	B	06/05/1990	02:00	132.0000	37.0000	0	125.0	0	BT	0	4.8	0
@6376__19901645	008	B	06/05/1990	02:00	132.0000	37.0000	0	130.0	0	BT	0	4.4	0
@6376__19901645	008	B	06/05/1990	02:00	132.0000	37.0000	0	140.0	0	BT	0	3.9	0
@6376__19901645	008	B	06/05/1990	02:00	132.0000	37.0000	0	145.0	0	BT	0	3.6	0
@6376__19901645	008	B	06/05/1990	02:00	132.0000	37.0000	0	150.0	0	BT	0	3.2	0
@6376__19901645	008	B	06/05/1990	02:00	132.0000	37.0000	0	160.0	0	BT	0	2.6	0
@6376__19901645	008	B	06/05/1990	02:00	132.0000	37.0000	0	170.0	0	BT	0	2.3	0
@6376__19901645	008	B	06/05/1990	02:00	132.0000	37.0000	0	180.0	0	BT	0	2.1	0
@6376__19901645	008	B	06/05/1990	02:00	132.0000	37.0000	0	190.0	0	BT	0	2.0	0
@6376__19901645	008	B	06/05/1990	02:00	132.0000	37.0000	0	200.0	0	BT	0	1.8	0
@6376__19901645	009	B	06/05/1990	05:00	132.0000	36.5000	0	0.0	0	BT	0	19.0	0
@6376__19901645	009	B	06/05/1990	05:00	132.0000	36.5000	0	10.0	0	BT	0	18.5	0
@6376__19901645	009	B	06/05/1990	05:00	132.0000	36.5000	0	20.0	0	BT	0	17.9	0
@6376__19901645	009	B	06/05/1990	05:00	132.0000	36.5000	0	25.0	0	BT	0	17.0	0
@6376__19901645	009	B	06/05/1990	05:00	132.0000	36.5000	0	30.0	0	BT	0	16.1	0
@6376__19901645	009	B	06/05/1990	05:00	132.0000	36.5000	0	40.0	0	BT	0	15.6	0
@6376__19901645	009	B	06/05/1990	05:00	132.0000	36.5000	0	50.0	0	BT	0	15.5	0
@6376__19901645	009	B	06/05/1990	05:00	132.0000	36.5000	0	60.0	0	BT	0	15.3	0
@6376__19901645	009	B	06/05/1990	05:00	132.0000	36.5000	0	70.0	0	BT	0	15.1	0
@6376__19901645	009	B	06/05/1990	05:00	132.0000	36.5000	0	80.0	0	BT	0	14.9	0
@6376__19901645	009	B	06/05/1990	05:00	132.0000	36.5000	0	90.0	0	BT	0	14.4	0
@6376__19901645	009	B	06/05/1990	05:00	132.0000	36.5000	0	100.0	0	BT	0	13.4	0
@6376__19901645	009	B	06/05/1990	05:00	132.0000	36.5000	0	105.0	0	BT	0	13.4	0
@6376__19901645	009	B	06/05/1990	05:00	132.0000	36.5000	0	110.0	0	BT	0	12.9	0
@6376__19901645	009	B	06/05/1990	05:00	132.0000	36.5000	0	115.0	0	BT	0	12.0	0
@6376__19901645	009	B	06/05/1990	05:00	132.0000	36.5000	0	120.0	0	BT	0	11.1	0
@6376__19901645	009	B	06/05/1990	05:00	132.0000	36.5000	0	125.0	0	BT	0	9.7	0
@6376__19901645	009	B	06/05/1990	05:00	132.0000	36.5000	0	130.0	0	BT	0	9.2	0
@6376__19901645	009	B	06/05/1990	05:00	132.0000	36.5000	0	135.0	0	BT	0	8.6	0
@6376__19901645	009	B	06/05/1990	05:00	132.0000	36.5000	0	140.0	0	BT	0	8.1	0
@6376__19901645	009	B	06/05/1990	05:00	132.0000	36.5000	0	145.0	0	BT	0	7.8	0
@6376__19901645	009	B	06/05/1990	05:00	132.0000	36.5000	0	150.0	0	BT	0	7.2	0
@6376__19901645	009	B	06/05/1990	05:00	132.0000	36.5000	0	155.0	0	BT	0	6.5	0
@6376__19901645	009	B	06/05/1990	05:00	132.0000	36.5000	0	160.0	0	BT	0	5.8	0
@6376__19901645	009	B	06/05/1990	05:00	132.0000	36.5000	0	165.0	0	BT	0	5.3	0
@6376__19901645	009	B	06/05/1990	05:00	132.0000	36.5000	0	170.0	0	BT	0	4.7	0
@6376__19901645	009	B	06/05/1990	05:00	132.0000	36.5000	0	175.0	0	BT	0	4.3	0
@6376__19901645	009	B	06/05/1990	05:00	132.0000	36.5000	0	180.0	0	BT	0	3.8	0
@6376__19901645	009	B	06/05/1990	05:00	132.0000	36.5000	0	190.0	0	BT	0	3.2	0
@6376__19901645	009	B	06/05/1990	05:00	132.0000	36.5000	0	200.0	0	BT	0	2.7	0
@6376__19901645	010	B	06/06/1990	17:00	132.0000	36.0000	0	0.0	0	BT	0	18.9	0
@6376__19901645	010	B	06/06/1990	17:00	132.0000	36.0000	0	5.0	0	BT	0	18.5	0
@6376__19901645	010	B	06/06/1990	17:00	132.0000	36.0000	0	10.0	0	BT	0	18.1	0
@6376__19901645	010	B	06/06/1990	17:00	132.0000	36.0000	0	15.0	0	BT	0	17.4	0
@6376__19901645	010	B	06/06/1990	17:00	132.0000	36.0000	0	20.0	0	BT	0	16.7	0
@6376__19901645	010	B	06/06/1990	17:00	132.0000	36.0000	0	25.0	0	BT	0	16.0	0
@6376__19901645	010	B	06/06/1990	17:00	132.0000	36.0000	0	30.0	0	BT	0	15.3	0
@6376__19901645	010	B	06/06/1990	17:00	132.0000	36.0000	0	35.0	0	BT	0	14.3	0
@6376__19901645	010	B	06/06/1990	17:00	132.0000	36.0000	0	40.0	0	BT	0	13.5	0
@6376__19901645	010	B	06/06/1990	17:00	132.0000	36.0000	0	50.0	0	BT	0	13.0	0
@6376__19901645	010	B	06/06/1990	17:00	132.0000	36.0000	0	52.0	0	BT	0	12.5	0
@6376__19901645	010	B	06/06/1990	17:00	132.0000	36.0000	0	55.0	0	BT	0	12.4	0
@6376__19901645	010	B	06/06/1990	17:00	132.0000	36.0000	0	60.0	0	BT	0	11.8	0
@6376__19901645	010	B	06/06/1990	17:00	132.0000	36.0000	0	65.0	0	BT	0	11.1	0
@6376__19901645	010	B	06/06/1990	17:00	132.0000	36.0000	0	70.0	0	BT	0	10.3	0
@6376__19901645	010	B	06/06/1990	17:00	132.0000	36.0000	0	75.0	0	BT	0	9.7	0
@6376__19901645	010	B	06/06/1990	17:00	132.0000	36.0000	0	80.0	0	BT	0	9.0	0
@6376__19901645	010	B	06/06/1990	17:00	132.0000	36.0000	0	85.0	0	BT	0	8.1	0
@6376__19901645	010	B	06/06/1990	17:00	132.0000	36.0000	0	90.0	0	BT	0	7.3	0
@6376__19901645	010	B	06/06/1990	17:00	132.0000	36.0000	0	95.0	0	BT	0	6.7	0
@6376__19901645	010	B	06/06/1990	17:00	132.0000	36.0000	0	100.0	0	BT	0	6.0	0
@6376__19901645	010	B	06/06/1990	17:00	132.0000	36.0000	0	105.0	0	BT	0	5.3	0
@6376__19901645	010	B	06/06/1990	17:00	132.0000	36.0000	0	110.0	0	BT	0	4.7	0
@6376__19901645	010	B	06/06/1990	17:00	132.0000	36.0000	0	120.0	0	BT	0	4.1	0
@6376__19901645	010	B	06/06/1990	17:00	132.0000	36.0000	0	125.0	0	BT	0	3.3	0
@6376__19901645	010	B	06/06/1990	17:00	132.0000	36.0000	0	130.0	0	BT	0	2.5	0
@6376__19901645	010	B	06/06/1990	17:00	132.0000	36.0000	0	135.0	0	BT	0	2.0	0
@6376__19901645	010	B	06/06/1990	17:00	132.0000	36.0000	0	140.0	0	BT	0	1.4	0
@6376__19901645	010	B	06/06/1990	17:00	132.0000	36.0000	0	150.0	0	BT	0	1.2	0
@6376__19901645	010	B	06/06/1990	17:00	132.0000	36.0000	0	160.0	0	BT	0	0.9	0
@6376__19901645	010	B	06/06/1990	17:00	132.0000	36.0000	0	170.0	0	BT	0	0.9	0
@6376__19901645	010	B	06/06/1990	17:00	132.0000	36.0000	0	180.0	0	BT	0	0.8	0
@6376__19901645	010	B	06/06/1990	17:00	132.0000	36.0000	0	190.0	0	BT	0	0.7	0
@6376__19901645	010	B	06/06/1990	17:00	132.0000	36.0000	0	200.0	0	BT	0	0.7	0
@6376__19901646	001	B	06/22/1990	06:00	132.5000	37.0700	0	0.0	0	BT	0	20.2	0
@6376__19901646	001	B	06/22/1990	06:00	132.5000	37.0700	0	10.0	0	BT	0	20.1	0
@6376__19901646	001	B	06/22/1990	06:00	132.5000	37.0700	0	20.0	0	BT	0	19.7	0
@6376__19901646	001	B	06/22/1990	06:00	132.5000	37.0700	0	25.0	0	BT	0	19.4	0
@6376__19901646	001	B	06/22/1990	06:00	132.5000	37.0700	0	30.0	0	BT	0	19.0	0
@6376__19901646	001	B	06/22/1990	06:00	132.5000	37.0700	0	35.0	0	BT	0	18.3	0
@6376__19901646	001	B	06/22/1990	06:00	132.5000	37.0700	0	40.0	0	BT	0	17.6	0
@6376__19901646	001	B	06/22/1990	06:00	132.5000	37.0700	0	50.0	0	BT	0	17.1	0
@6376__19901646	001	B	06/22/1990	06:00	132.5000	37.0700	0	60.0	0	BT	0	16.6	0
@6376__19901646	001	B	06/22/1990	06:00	132.5000	37.0700	0	65.0	0	BT	0	16.2	0
@6376__19901646	001	B	06/22/1990	06:00	132.5000	37.0700	0	70.0	0	BT	0	15.7	0
@6376__19901646	001	B	06/22/1990	06:00	132.5000	37.0700	0	80.0	0	BT	0	15.5	0
@6376__19901646	001	B	06/22/1990	06:00	132.5000	37.0700	0	90.0	0	BT	0	15.1	0
@6376__19901646	001	B	06/22/1990	06:00	132.5000	37.0700	0	95.0	0	BT	0	14.6	0
@6376__19901646	001	B	06/22/1990	06:00	132.5000	37.0700	0	100.0	0	BT	0	14.1	0
@6376__19901646	001	B	06/22/1990	06:00	132.5000	37.0700	0	105.0	0	BT	0	13.1	0
@6376__19901646	001	B	06/22/1990	06:00	132.5000	37.0700	0	110.0	0	BT	0	12.0	0
@6376__19901646	001	B	06/22/1990	06:00	132.5000	37.0700	0	115.0	0	BT	0	11.2	0
@6376__19901646	001	B	06/22/1990	06:00	132.5000	37.0700	0	120.0	0	BT	0	10.3	0
@6376__19901646	001	B	06/22/1990	06:00	132.5000	37.0700	0	125.0	0	BT	0	9.6	0
@6376__19901646	001	B	06/22/1990	06:00	132.5000	37.0700	0	130.0	0	BT	0	8.9	0
@6376__19901646	001	B	06/22/1990	06:00	132.5000	37.0700	0	135.0	0	BT	0	8.3	0
@6376__19901646	001	B	06/22/1990	06:00	132.5000	37.0700	0	140.0	0	BT	0	7.7	0
@6376__19901646	001	B	06/22/1990	06:00	132.5000	37.0700	0	145.0	0	BT	0	7.0	0
@6376__19901646	001	B	06/22/1990	06:00	132.5000	37.0700	0	150.0	0	BT	0	6.3	0
@6376__19901646	001	B	06/22/1990	06:00	132.5000	37.0700	0	160.0	0	BT	0	5.9	0
@6376__19901646	001	B	06/22/1990	06:00	132.5000	37.0700	0	165.0	0	BT	0	5.6	0
@6376__19901646	001	B	06/22/1990	06:00	132.5000	37.0700	0	170.0	0	BT	0	5.2	0
@6376__19901646	001	B	06/22/1990	06:00	132.5000	37.0700	0	180.0	0	BT	0	5.1	0
@6376__19901646	001	B	06/22/1990	06:00	132.5000	37.0700	0	190.0	0	BT	0	4.9	0
@6376__19901646	001	B	06/22/1990	06:00	132.5000	37.0700	0	200.0	0	BT	0	4.3	0
@6376__19901646	001	B	06/22/1990	06:00	132.5000	37.0667	0	0.0	0	BX	0	20.2	0
@6376__19901646	001	B	06/22/1990	06:00	132.5000	37.0667	0	70.0	0	BX	0	16.7	0
@6376__19901646	001	B	06/22/1990	06:00	132.5000	37.0667	0	140.0	0	BX	0	7.7	0
@6376__19901646	001	B	06/22/1990	06:00	132.5000	37.0667	0	170.0	0	BX	0	6.2	0
@6376__19901646	001	B	06/22/1990	06:00	132.5000	37.0667	0	180.0	0	BX	0	6.1	0
@6376__19901646	001	B	06/22/1990	06:00	132.5000	37.0667	0	200.0	0	BX	0	4.3	0
@6376__19901646	002	B	06/22/1990	12:00	133.3500	37.8300	0	0.0	0	BT	0	19.9	0
@6376__19901646	002	B	06/22/1990	12:00	133.3500	37.8300	0	5.0	0	BT	0	19.5	0
@6376__19901646	002	B	06/22/1990	12:00	133.3500	37.8300	0	10.0	0	BT	0	19.0	0
@6376__19901646	002	B	06/22/1990	12:00	133.3500	37.8300	0	20.0	0	BT	0	18.7	0
@6376__19901646	002	B	06/22/1990	12:00	133.3500	37.8300	0	25.0	0	BT	0	18.0	0
@6376__19901646	002	B	06/22/1990	12:00	133.3500	37.8300	0	30.0	0	BT	0	17.2	0
@6376__19901646	002	B	06/22/1990	12:00	133.3500	37.8300	0	35.0	0	BT	0	16.5	0
@6376__19901646	002	B	06/22/1990	12:00	133.3500	37.8300	0	40.0	0	BT	0	15.7	0
@6376__19901646	002	B	06/22/1990	12:00	133.3500	37.8300	0	45.0	0	BT	0	15.3	0
@6376__19901646	002	B	06/22/1990	12:00	133.3500	37.8300	0	50.0	0	BT	0	14.8	0
@6376__19901646	002	B	06/22/1990	12:00	133.3500	37.8300	0	53.0	0	BT	0	14.4	0
@6376__19901646	002	B	06/22/1990	12:00	133.3500	37.8300	0	55.0	0	BT	0	14.1	0
@6376__19901646	002	B	06/22/1990	12:00	133.3500	37.8300	0	60.0	0	BT	0	13.3	0
@6376__19901646	002	B	06/22/1990	12:00	133.3500	37.8300	0	70.0	0	BT	0	13.0	0
@6376__19901646	002	B	06/22/1990	12:00	133.3500	37.8300	0	75.0	0	BT	0	12.4	0
@6376__19901646	002	B	06/22/1990	12:00	133.3500	37.8300	0	80.0	0	BT	0	11.8	0
@6376__19901646	002	B	06/22/1990	12:00	133.3500	37.8300	0	85.0	0	BT	0	11.1	0
@6376__19901646	002	B	06/22/1990	12:00	133.3500	37.8300	0	90.0	0	BT	0	10.2	0
@6376__19901646	002	B	06/22/1990	12:00	133.3500	37.8300	0	95.0	0	BT	0	9.9	0
@6376__19901646	002	B	06/22/1990	12:00	133.3500	37.8300	0	100.0	0	BT	0	9.5	0
@6376__19901646	002	B	06/22/1990	12:00	133.3500	37.8300	0	105.0	0	BT	0	8.7	0
@6376__19901646	002	B	06/22/1990	12:00	133.3500	37.8300	0	110.0	0	BT	0	7.9	0
@6376__19901646	002	B	06/22/1990	12:00	133.3500	37.8300	0	115.0	0	BT	0	7.5	0
@6376__19901646	002	B	06/22/1990	12:00	133.3500	37.8300	0	120.0	0	BT	0	7.0	0
@6376__19901646	002	B	06/22/1990	12:00	133.3500	37.8300	0	125.0	0	BT	0	6.5	0
@6376__19901646	002	B	06/22/1990	12:00	133.3500	37.8300	0	130.0	0	BT	0	5.9	0
@6376__19901646	002	B	06/22/1990	12:00	133.3500	37.8300	0	135.0	0	BT	0	5.4	0
@6376__19901646	002	B	06/22/1990	12:00	133.3500	37.8300	0	140.0	0	BT	0	5.0	0
@6376__19901646	002	B	06/22/1990	12:00	133.3500	37.8300	0	145.0	0	BT	0	4.6	0
@6376__19901646	002	B	06/22/1990	12:00	133.3500	37.8300	0	150.0	0	BT	0	4.2	0
@6376__19901646	002	B	06/22/1990	12:00	133.3500	37.8300	0	155.0	0	BT	0	3.9	0
@6376__19901646	002	B	06/22/1990	12:00	133.3500	37.8300	0	160.0	0	BT	0	3.5	0
@6376__19901646	002	B	06/22/1990	12:00	133.3500	37.8300	0	170.0	0	BT	0	3.1	0
@6376__19901646	002	B	06/22/1990	12:00	133.3500	37.8300	0	180.0	0	BT	0	2.7	0
@6376__19901646	002	B	06/22/1990	12:00	133.3500	37.8300	0	190.0	0	BT	0	2.5	0
@6376__19901646	002	B	06/22/1990	12:00	133.3500	37.8300	0	200.0	0	BT	0	2.3	0
@6376__19901647	001	B	10/09/1990	06:00	133.5333	36.5667	0	0.0	0	BX	0	23.2	0
@6376__19901647	001	B	10/09/1990	06:00	133.5333	36.5667	0	43.0	0	BX	0	23.0	0
@6376__19901647	001	B	10/09/1990	06:00	133.5333	36.5667	0	120.0	0	BX	0	8.6	0
@6376__19901647	001	B	10/09/1990	06:00	133.5333	36.5667	0	200.0	0	BX	0	2.2	0
@6376__19901647	002	B	10/09/1990	12:00	132.6000	36.1000	0	0.0	0	BX	0	23.3	0
@6376__19901647	002	B	10/09/1990	12:00	132.6000	36.1000	0	44.0	0	BX	0	23.2	0
@6376__19901647	002	B	10/09/1990	12:00	132.6000	36.1000	0	120.0	0	BX	0	13.9	0
@6376__19901647	002	B	10/09/1990	12:00	132.6000	36.1000	0	200.0	0	BX	0	2.6	0
@6376__19901648	001	B	10/15/1990	00:00	132.2000	36.1000	0	0.0	0	BX	8	22.2	0
@6376__19901648	001	B	10/15/1990	00:00	132.2000	36.1000	0	33.0	0	BX	8	22.0	0
@6376__19901648	001	B	10/15/1990	00:00	132.2000	36.1000	0	79.0	0	BX	8	16.4	0
@6376__19901648	001	B	10/15/1990	00:00	132.2000	36.1000	0	90.0	0	BX	8	16.1	0
@6376__19901648	001	B	10/15/1990	00:00	132.2000	36.1000	0	128.0	0	BX	8	7.3	0
@6376__19901648	001	B	10/15/1990	00:00	132.2000	36.1000	0	130.0	0	BX	8	7.1	0
@6376__19901648	001	B	10/15/1990	00:00	132.2000	36.1000	0	200.0	0	BX	8	1.6	0
@6376__19901648	002	B	10/15/1990	06:00	133.1500	36.5667	0	0.0	0	BX	0	22.5	0
@6376__19901648	002	B	10/15/1990	06:00	133.1500	36.5667	0	30.0	0	BX	0	22.3	0
@6376__19901648	002	B	10/15/1990	06:00	133.1500	36.5667	0	90.0	0	BX	0	15.9	0
@6376__19901648	002	B	10/15/1990	06:00	133.1500	36.5667	0	150.0	0	BX	0	8.2	0
@6376__19901648	003	B	10/15/1990	12:00	133.9167	36.5167	0	0.0	0	BX	0	22.2	0
@6376__19901648	003	B	10/15/1990	12:00	133.9167	36.5167	0	30.0	0	BX	0	21.6	0
@6376__19901648	003	B	10/15/1990	12:00	133.9167	36.5167	0	200.0	0	BX	0	4.3	0
@6376__19901648	004	B	10/15/1990	18:00	133.8500	36.5500	0	0.0	0	BX	0	22.22	0
@6376__19901648	004	B	10/15/1990	18:00	133.8500	36.5500	0	30.0	0	BX	0	22.22	0
@6376__19901648	004	B	10/15/1990	18:00	133.8500	36.5500	0	70.0	0	BX	0	18.39	0
@6376__19901648	004	B	10/15/1990	18:00	133.8500	36.5500	0	77.0	0	BX	0	17.72	0
@6376__19901648	004	B	10/15/1990	18:00	133.8500	36.5500	0	91.0	0	BX	0	16.89	0
@6376__19901648	004	B	10/15/1990	18:00	133.8500	36.5500	0	120.0	0	BX	0	13.72	0
@6376__19901648	004	B	10/15/1990	18:00	133.8500	36.5500	0	175.0	0	BX	0	4.72	0
@6376__19901648	004	B	10/15/1990	18:00	133.8500	36.5500	0	200.0	0	BX	0	3.39	0
@6376__19901648	005	B	10/19/1990	12:00	133.9000	36.9833	0	0.0	0	BX	0	20.9	0
@6376__19901648	005	B	10/19/1990	12:00	133.9000	36.9833	0	32.0	0	BX	0	20.8	0
@6376__19901648	005	B	10/19/1990	12:00	133.9000	36.9833	0	90.0	0	BX	0	10.4	0
@6376__19901648	005	B	10/19/1990	12:00	133.9000	36.9833	0	180.0	0	BX	0	3.0	0
@6376__19901648	005	B	10/19/1990	12:00	133.9000	36.9833	0	200.0	0	BX	0	2.3	0
@6401__19791649	001	B	10/21/1979	23:40	133.8800	36.5200	0	0.0	0	BT	0	21.3	0
@6401__19791649	001	B	10/21/1979	23:40	133.8800	36.5200	0	10.0	0	BT	0	21.3	0
@6401__19791649	001	B	10/21/1979	23:40	133.8800	36.5200	0	20.0	0	BT	0	21.3	0
@6401__19791649	001	B	10/21/1979	23:40	133.8800	36.5200	0	30.0	0	BT	0	21.3	0
@6401__19791649	001	B	10/21/1979	23:40	133.8800	36.5200	0	40.0	0	BT	0	21.3	0
@6401__19791649	001	B	10/21/1979	23:40	133.8800	36.5200	0	50.0	0	BT	0	21.3	0
@6401__19791649	001	B	10/21/1979	23:40	133.8800	36.5200	0	57.0	0	BT	0	21.0	0
@6401__19791649	001	B	10/21/1979	23:40	133.8800	36.5200	0	60.0	0	BT	0	20.6	0
@6401__19791649	001	B	10/21/1979	23:40	133.8800	36.5200	0	61.0	0	BT	0	20.2	0
@6401__19791649	001	B	10/21/1979	23:40	133.8800	36.5200	0	70.0	0	BT	0	19.4	0
@6401__19791649	001	B	10/21/1979	23:40	133.8800	36.5200	0	80.0	0	BT	0	18.4	0
@6401__19791649	001	B	10/21/1979	23:40	133.8800	36.5200	0	90.0	0	BT	0	17.8	0
@6401__19791649	001	B	10/21/1979	23:40	133.8800	36.5200	0	95.0	0	BT	0	17.5	0
@6401__19791649	001	B	10/21/1979	23:40	133.8800	36.5200	0	100.0	0	BT	0	17.4	0
@6401__19791649	001	B	10/21/1979	23:40	133.8800	36.5200	0	110.0	0	BT	0	16.9	0
@6401__19791649	001	B	10/21/1979	23:40	133.8800	36.5200	0	120.0	0	BT	0	16.0	0
@6401__19791649	001	B	10/21/1979	23:40	133.8800	36.5200	0	125.0	0	BT	0	15.0	0
@6401__19791649	001	B	10/21/1979	23:40	133.8800	36.5200	0	130.0	0	BT	0	15.0	0
@6401__19791649	001	B	10/21/1979	23:40	133.8800	36.5200	0	140.0	0	BT	0	14.7	0
@6401__19791649	001	B	10/21/1979	23:40	133.8800	36.5200	0	150.0	0	BT	0	14.2	0
@6401__19791649	001	B	10/21/1979	23:40	133.8800	36.5200	0	151.0	0	BT	0	14.2	0
@6401__19791649	001	B	10/21/1979	23:40	133.8800	36.5200	0	160.0	0	BT	0	12.7	0
@6401__19791649	001	B	10/21/1979	23:40	133.8800	36.5200	0	170.0	0	BT	0	11.5	0
@6401__19791649	001	B	10/21/1979	23:40	133.8800	36.5200	0	180.0	0	BT	0	10.2	0
@6401__19791649	001	B	10/21/1979	23:40	133.8800	36.5200	0	190.0	0	BT	0	8.5	0
@6401__19791649	001	B	10/21/1979	23:40	133.8800	36.5200	0	200.0	0	BT	0	6.4	0
@6401__19791649	002	B	10/22/1979	05:34	132.9000	36.4300	0	0.0	0	BT	0	21.7	0
@6401__19791649	002	B	10/22/1979	05:34	132.9000	36.4300	0	10.0	0	BT	0	21.7	0
@6401__19791649	002	B	10/22/1979	05:34	132.9000	36.4300	0	20.0	0	BT	0	21.7	0
@6401__19791649	002	B	10/22/1979	05:34	132.9000	36.4300	0	30.0	0	BT	0	21.7	0
@6401__19791649	002	B	10/22/1979	05:34	132.9000	36.4300	0	40.0	0	BT	0	21.7	0
@6401__19791649	002	B	10/22/1979	05:34	132.9000	36.4300	0	42.0	0	BT	0	21.7	0
@6401__19791649	002	B	10/22/1979	05:34	132.9000	36.4300	0	45.0	0	BT	0	20.0	0
@6401__19791649	002	B	10/22/1979	05:34	132.9000	36.4300	0	47.0	0	BT	0	19.8	0
@6401__19791649	002	B	10/22/1979	05:34	132.9000	36.4300	0	50.0	0	BT	0	19.7	0
@6401__19791649	002	B	10/22/1979	05:34	132.9000	36.4300	0	55.0	0	BT	0	19.5	0
@6401__19791649	002	B	10/22/1979	05:34	132.9000	36.4300	0	60.0	0	BT	0	18.6	0
@6401__19791649	002	B	10/22/1979	05:34	132.9000	36.4300	0	70.0	0	BT	0	18.3	0
@6401__19791649	002	B	10/22/1979	05:34	132.9000	36.4300	0	80.0	0	BT	0	17.6	0
@6401__19791649	002	B	10/22/1979	05:34	132.9000	36.4300	0	90.0	0	BT	0	17.2	0
@6401__19791649	002	B	10/22/1979	05:34	132.9000	36.4300	0	100.0	0	BT	0	16.8	0
@6401__19791649	002	B	10/22/1979	05:34	132.9000	36.4300	0	110.0	0	BT	0	15.9	0
@6401__19791649	002	B	10/22/1979	05:34	132.9000	36.4300	0	115.0	0	BT	0	14.9	0
@6401__19791649	002	B	10/22/1979	05:34	132.9000	36.4300	0	120.0	0	BT	0	13.8	0
@6401__19791649	002	B	10/22/1979	05:34	132.9000	36.4300	0	125.0	0	BT	0	12.1	
@6401__19791649	002	B	10/22/1979	05:34	132.9000	36.4300	0	130.0	0	BT	0	8.6	
@6401__19791649	002	B	10/22/1979	05:34	132.9000	36.4300	0	135.0	0	BT	0	5.6	0
@6401__19791649	002	B	10/22/1979	05:34	132.9000	36.4300	0	140.0	0	BT	0	4.3	0
@6401__19791649	002	B	10/22/1979	05:34	132.9000	36.4300	0	145.0	0	BT	0	3.4	0
@6401__19791649	002	B	10/22/1979	05:34	132.9000	36.4300	0	150.0	0	BT	0	2.8	0
@6401__19791649	002	B	10/22/1979	05:34	132.9000	36.4300	0	160.0	0	BT	0	2.1	0
@6401__19791649	002	B	10/22/1979	05:34	132.9000	36.4300	0	170.0	0	BT	0	1.6	0
@6401__19791649	002	B	10/22/1979	05:34	132.9000	36.4300	0	179.0	0	BT	0	1.4	0
@6401__19801650	001	B	10/03/1980	12:00	133.6200	36.9200	0	0.0	0	SD	0	21.59	0	32.885	0
@6401__19801650	001	B	10/03/1980	12:00	133.6200	36.9200	0	10.0	0	SD	0	21.57	0	32.883	0
@6401__19801650	001	B	10/03/1980	12:00	133.6200	36.9200	0	20.0	0	SD	0	21.53	0	32.889	0
@6401__19801650	001	B	10/03/1980	12:00	133.6200	36.9200	0	30.0	0	SD	0	21.52	0	32.895	0
@6401__19801650	001	B	10/03/1980	12:00	133.6200	36.9200	0	50.0	0	SD	0	20.28	0	33.608	0
@6401__19801650	001	B	10/03/1980	12:00	133.6200	36.9200	0	75.0	0	SD	0	16.98	0	34.434	0
@6401__19801650	001	B	10/03/1980	12:00	133.6200	36.9200	0	100.0	0	SD	0	15.08	0	34.515	0
@6401__19801650	001	B	10/03/1980	12:00	133.6200	36.9200	0	150.0	0	SD	0	8.67	0	34.443	0
@6401__19801650	001	B	10/03/1980	12:00	133.6200	36.9200	0	200.0	0	SD	0	4.53	0	34.201	0
@6401__19801650	001	B	10/03/1980	12:00	133.6200	36.9200	0	244.0	0	SD	0	3.09	0	34.184	0
@6401__19801650	001	B	10/03/1980	12:00	133.6200	36.9200	0	293.0	0	SD	0	1.88	0	34.159	0
@6401__19821651	001	B	06/09/1982	12:00	132.6500	37.6800	0	0.0	0	SD	0	18.53	0	34.402	0
@6401__19821651	001	B	06/09/1982	12:00	132.6500	37.6800	0	10.0	0	SD	0	18.39	0	34.378	0
@6401__19821651	001	B	06/09/1982	12:00	132.6500	37.6800	0	20.0	0	SD	0	16.79	0	34.417	0
@6401__19821651	001	B	06/09/1982	12:00	132.6500	37.6800	0	30.0	0	SD	0	15.11	0	34.460	0
@6401__19821651	001	B	06/09/1982	12:00	132.6500	37.6800	0	50.0	0	SD	0	13.84	0	34.475	0
@6401__19821651	001	B	06/09/1982	12:00	132.6500	37.6800	0	75.0	0	SD	0	11.50	0	34.442	0
@6401__19821651	001	B	06/09/1982	12:00	132.6500	37.6800	0	100.0	0	SD	0	8.82	0	34.299	0
@6401__19821651	001	B	06/09/1982	12:00	132.6500	37.6800	0	150.0	0	SD	0	4.19	0	34.095	0
@6401__19821651	001	B	06/09/1982	12:00	132.6500	37.6800	0	200.0	0	SD	0	1.81	0	34.018	0
@6401__19821651	001	B	06/09/1982	12:00	132.6500	37.6800	0	250.0	0	SD	0	1.14	0	34.001	0
@6401__19821651	001	B	06/09/1982	12:00	132.6500	37.6800	0	300.0	0	SD	0	0.83	0	34.004	0
@6401__19821651	001	B	06/09/1982	12:00	132.6500	37.6800	0	398.0	0	SD	0	0.41	0	34.005	0
@6401__19821651	001	B	06/09/1982	12:00	132.6500	37.6800	0	503.0	0	SD	0	0.31	0	34.016	0
@6401__19841652	001	B	02/17/1984	07:00	133.9669	37.3500	0	0.0	0	SD	0	9.10	0	34.060	0	6.00	0	8.32	0
@6401__19841652	001	B	02/17/1984	07:00	133.9669	37.3500	0	10.0	0	SD	0	9.10	0	34.043	0	5.94	0	8.26	0
@6401__19841652	001	B	02/17/1984	07:00	133.9669	37.3500	0	20.0	0	SD	0	9.11	0	34.043	0	6.31	0	8.24	0
@6401__19841652	001	B	02/17/1984	07:00	133.9669	37.3500	0	30.0	0	SD	0	9.11	0	34.049	0	6.54	0	8.22	0
@6401__19841652	001	B	02/17/1984	07:00	133.9669	37.3500	0	50.0	0	SD	0	9.13	0	34.050	0	6.34	0	8.19	0
@6401__19841652	001	B	02/17/1984	07:00	133.9669	37.3500	0	75.0	0	SD	0	9.11	0	34.043	0	6.38	0
@6401__19841652	001	B	02/17/1984	07:00	133.9669	37.3500	0	100.0	0	SD	0	9.09	0	34.043	0	6.42	0	8.19	0
@6401__19841652	001	B	02/17/1984	07:00	133.9669	37.3500	0	150.0	0	SD	0	9.15	0	34.073	0	6.05	0	8.17	0
@6401__19841652	001	B	02/17/1984	07:00	133.9669	37.3500	0	200.0	0	SD	0	8.13	0	34.127	0	6.10	0	8.18	0
@6401__19841652	001	B	02/17/1984	07:00	133.9669	37.3500	0	256.0	0	SD	0	3.12	0	34.115	0	6.03	0	8.11	0
@6401__19841652	001	B	02/17/1984	07:00	133.9669	37.3500	0	300.0	0	SD	0	2.02	0	34.108	0	5.95	0
@6401__19841652	001	B	02/17/1984	07:00	133.9669	37.3500	0	406.0	0	SD	0	0.96	0	34.097	0
@6401__19841652	001	B	02/17/1984	07:00	133.9669	37.3500	0	512.0	0	SD	0	0.51	0	34.097	0	5.56	0	7.97	0
@6401__19841652	001	B	02/17/1984	07:00	133.9669	37.3500	0	610.0	0	SD	0	0.37	0	34.101	0
@6401__19841652	001	B	02/17/1984	07:00	133.9669	37.3500	0	806.0	0	SD	0	0.22	0	34.109	0	5.17	0	7.94	0
@6401__19841652	001	B	02/17/1984	07:00	133.9669	37.3500	0	1011.0	0	SD	0	0.18	0	34.109	0	4.98	0	7.88	0
@6401__19841652	002	B	02/17/1984	15:00	133.7000	37.8000	0	0.0	0	SD	0	9.39	0	33.924	0	6.21	0	8.22	0
@6401__19841652	002	B	02/17/1984	15:00	133.7000	37.8000	0	10.0	0	SD	0	9.39	0	33.916	0	6.43	0	8.08	0
@6401__19841652	002	B	02/17/1984	15:00	133.7000	37.8000	0	20.0	0	SD	0	9.39	0	33.916	0	6.30	0
@6401__19841652	002	B	02/17/1984	15:00	133.7000	37.8000	0	30.0	0	SD	0	9.39	0	33.916	0	6.18	0	8.06	0
@6401__19841652	002	B	02/17/1984	15:00	133.7000	37.8000	0	50.0	0	SD	0	9.40	0	33.909	0	6.24	0	8.02	0
@6401__19841652	002	B	02/17/1984	15:00	133.7000	37.8000	0	75.0	0	SD	0	9.41	0	33.913	0	6.10	0
@6401__19841652	002	B	02/17/1984	15:00	133.7000	37.8000	0	100.0	0	SD	0	9.41	0	33.905	0	5.97	0	8.02	0
@6401__19841652	002	B	02/17/1984	15:00	133.7000	37.8000	0	150.0	0	SD	0	9.39	0	33.908	0	6.10	0	8.02	0
@6401__19841652	002	B	02/17/1984	15:00	133.7000	37.8000	0	200.0	0	SD	0	8.58	0	34.033	0	6.01	0	7.93	0
@6401__19841652	002	B	02/17/1984	15:00	133.7000	37.8000	0	256.0	0	SD	0	3.25	0	33.982	0	5.76	0	7.87	0
@6401__19841652	002	B	02/17/1984	15:00	133.7000	37.8000	0	300.0	0	SD	0	2.02	0	33.967	0	5.84	0
@6401__19841652	002	B	02/17/1984	15:00	133.7000	37.8000	0	406.0	0	SD	0	0.69	0	33.951	0
@6401__19841652	002	B	02/17/1984	15:00	133.7000	37.8000	0	495.0	0	SD	0	0.45	0	33.959	0	5.32	0	7.78	0
@6401__19841652	002	B	02/17/1984	15:00	133.7000	37.8000	0	610.0	0	SD	0	0.36	0	33.951	0
@6401__19841652	002	B	02/17/1984	15:00	133.7000	37.8000	0	806.0	0	SD	0	0.30	0	33.959	0	5.08	0	7.73	0
@6401__19841652	002	B	02/17/1984	15:00	133.7000	37.8000	0	833.0	0	SD	0	0.30	0	33.959	0	5.15	0	7.69	0
@6401__19841652	003	B	02/21/1984	01:00	132.5328	37.8000	0	0.0	0	SD	0	8.15	0	34.188	0	6.68	0	8.27	0
@6401__19841652	003	B	02/21/1984	01:00	132.5328	37.8000	0	10.0	0	SD	0	8.13	0	34.153	0	6.60	0	8.27	0
@6401__19841652	003	B	02/21/1984	01:00	132.5328	37.8000	0	20.0	0	SD	0	8.13	0	34.153	0	6.61	0	8.26	0
@6401__19841652	003	B	02/21/1984	01:00	132.5328	37.8000	0	30.0	0	SD	0	8.13	0	34.163	0	6.56	0	8.10	0
@6401__19841652	003	B	02/21/1984	01:00	132.5328	37.8000	0	50.0	0	SD	0	8.12	0	34.163	0	6.56	0	8.07	0
@6401__19841652	003	B	02/21/1984	01:00	132.5328	37.8000	0	75.0	0	SD	0	8.13	0	34.163	0	6.46	0
@6401__19841652	003	B	02/21/1984	01:00	132.5328	37.8000	0	100.0	0	SD	0	4.92	0	34.119	0	6.36	0	8.09	0
@6401__19841652	003	B	02/21/1984	01:00	132.5328	37.8000	0	150.0	0	SD	0	2.78	0	34.146	0	5.69	0	8.07	0
@6401__19841652	003	B	02/21/1984	01:00	132.5328	37.8000	0	200.0	0	SD	0	1.38	0	34.122	0	5.56	0	8.01	0
@6401__19841652	003	B	02/21/1984	01:00	132.5328	37.8000	0	256.0	0	SD	0	0.77	0	34.095	0	5.82	0	7.96	0
@6401__19841652	003	B	02/21/1984	01:00	132.5328	37.8000	0	300.0	0	SD	0	0.63	0	34.083	0	5.80	0
@6401__19841652	003	B	02/21/1984	01:00	132.5328	37.8000	0	406.0	0	SD	0	0.45	0	34.083	0
@6401__19841652	003	B	02/21/1984	01:00	132.5328	37.8000	0	512.0	0	SD	0	0.34	0	34.087	0	5.69	0	7.96	0
@6401__19841652	003	B	02/21/1984	01:00	132.5328	37.8000	0	610.0	0	SD	0	0.30	0	34.079	0
@6401__19841652	003	B	02/21/1984	01:00	132.5328	37.8000	0	806.0	0	SD	0	0.22	0	34.080	0	5.54	0	7.95	0
@6401__19841652	003	B	02/21/1984	01:00	132.5328	37.8000	0	1011.0	0	SD	0	0.18	0	34.088	0	5.40	0	7.93	0
@6401__19841652	004	B	02/21/1984	05:00	132.8500	37.3669	0	0.0	0	SD	0	10.07	0	34.464	0	6.33	0	8.31	0
@6401__19841652	004	B	02/21/1984	05:00	132.8500	37.3669	0	10.0	0	SD	0	10.04	0	34.425	0	6.24	0	8.25	0
@6401__19841652	004	B	02/21/1984	05:00	132.8500	37.3669	0	20.0	0	SD	0	9.93	0	34.410	0	6.28	0	8.23	0
@6401__19841652	004	B	02/21/1984	05:00	132.8500	37.3669	0	30.0	0	SD	0	9.90	0	34.403	0	6.32	0	8.21	0
@6401__19841652	004	B	02/21/1984	05:00	132.8500	37.3669	0	50.0	0	SD	0	9.39	0	34.351	0	6.16	0	8.19	0
@6401__19841652	004	B	02/21/1984	05:00	132.8500	37.3669	0	75.0	0	SD	0	8.52	0	34.267	0	6.21	0
@6401__19841652	004	B	02/21/1984	05:00	132.8500	37.3669	0	100.0	0	SD	0	7.66	0	34.202	0	6.26	0	8.15	0
@6401__19841652	004	B	02/21/1984	05:00	132.8500	37.3669	0	150.0	0	SD	0	2.69	0	34.121	0	5.80	0	8.11	0
@6401__19841652	004	B	02/21/1984	05:00	132.8500	37.3669	0	200.0	0	SD	0	1.31	0	34.094	0	5.65	0	8.05	0
@6401__19841652	004	B	02/21/1984	05:00	132.8500	37.3669	0	256.0	0	SD	0	0.75	0	34.089	0	5.52	0	8.02	0
@6401__19841652	004	B	02/21/1984	05:00	132.8500	37.3669	0	300.0	0	SD	0	0.61	0	34.081	0	5.50	0
@6401__19841652	004	B	02/21/1984	05:00	132.8500	37.3669	0	359.0	0	SD	0	0.52	0	34.095	0	5.48	0	8.02	0
@6401__19841652	005	B	02/21/1984	08:00	133.1000	37.0169	0	0.0	0	SD	0	9.27	0	34.054	0	6.37	0	8.33	0
@6401__19841652	005	B	02/21/1984	08:00	133.1000	37.0169	0	10.0	0	SD	0	9.14	0	34.045	0	6.36	0	8.26	0
@6401__19841652	005	B	02/21/1984	08:00	133.1000	37.0169	0	20.0	0	SD	0	9.11	0	34.045	0	6.36	0	8.25	0
@6401__19841652	005	B	02/21/1984	08:00	133.1000	37.0169	0	30.0	0	SD	0	9.11	0	34.047	0	6.37	0	8.23	0
@6401__19841652	005	B	02/21/1984	08:00	133.1000	37.0169	0	50.0	0	SD	0	9.13	0	34.054	0	6.30	0	8.21	0
@6401__19841652	005	B	02/21/1984	08:00	133.1000	37.0169	0	75.0	0	SD	0	9.11	0	34.054	0	6.28	0
@6401__19841652	005	B	02/21/1984	08:00	133.1000	37.0169	0	100.0	0	SD	0	9.23	0	34.081	0	6.26	0	8.19	0
@6401__19841652	005	B	02/21/1984	08:00	133.1000	37.0169	0	150.0	0	SD	0	9.27	0	34.124	0	6.18	0	8.18	0
@6401__19841652	005	B	02/21/1984	08:00	133.1000	37.0169	0	200.0	0	SD	0	8.79	0	34.240	0	6.14	0	8.15	0
@6401__19841652	005	B	02/21/1984	08:00	133.1000	37.0169	0	257.0	0	SD	0	1.68	0	34.108	0	5.57	0	8.00	0
@6401__19841652	005	B	02/21/1984	08:00	133.1000	37.0169	0	300.0	0	SD	0	0.95	0	34.087	0	5.45	0
@6401__19841652	005	B	02/21/1984	08:00	133.1000	37.0169	0	328.0	0	SD	0	0.79	0	34.087	0	5.38	0	7.95	0
@6401__19841652	006	B	02/21/1984	11:00	133.3328	36.6669	0	0.0	0	SD	0	9.37	0	34.054	0	6.34	0	8.29	0
@6401__19841652	006	B	02/21/1984	11:00	133.3328	36.6669	0	10.0	0	SD	0	9.36	0	34.044	0	6.38	0	8.29	0
@6401__19841652	006	B	02/21/1984	11:00	133.3328	36.6669	0	20.0	0	SD	0	9.23	0	34.048	0	6.54	0	8.24	0
@6401__19841652	006	B	02/21/1984	11:00	133.3328	36.6669	0	30.0	0	SD	0	9.07	0	34.049	0	6.39	0	8.19	0
@6401__19841652	006	B	02/21/1984	11:00	133.3328	36.6669	0	50.0	0	SD	0	8.99	0	34.051	0	6.40	0	8.16	0
@6401__19841652	006	B	02/21/1984	11:00	133.3328	36.6669	0	75.0	0	SD	0	8.95	0	34.053	0	6.42	0
@6401__19841652	006	B	02/21/1984	11:00	133.3328	36.6669	0	100.0	0	SD	0	8.73	0	34.046	0	6.45	0	8.15	0
@6401__19841652	006	B	02/21/1984	11:00	133.3328	36.6669	0	150.0	0	SD	0	7.23	0	34.152	0	6.01	0	8.11	0
@6401__19841652	006	B	02/21/1984	11:00	133.3328	36.6669	0	200.0	0	SD	0	4.83	0	34.130	0	6.04	0	8.09	0
@6401__19841652	006	B	02/21/1984	11:00	133.3328	36.6669	0	241.0	0	SD	0	2.00	0	34.082	0	5.66	0	7.93	0
@6401__19841652	007	B	02/21/1984	22:00	132.3669	36.2500	0	0.0	0	SD	0	9.58	0	34.395	0	6.36	0	8.32	0
@6401__19841652	007	B	02/21/1984	22:00	132.3669	36.2500	0	10.0	0	SD	0	9.60	0	34.390	0	6.25	0	8.25	0
@6401__19841652	007	B	02/21/1984	22:00	132.3669	36.2500	0	20.0	0	SD	0	9.60	0	34.387	0	6.30	0	8.22	0
@6401__19841652	007	B	02/21/1984	22:00	132.3669	36.2500	0	30.0	0	SD	0	9.60	0	34.395	0	6.27	0	8.19	0
@6401__19841652	007	B	02/21/1984	22:00	132.3669	36.2500	0	50.0	0	SD	0	9.51	0	34.363	0	6.31	0	8.19	0
@6401__19841652	007	B	02/21/1984	22:00	132.3669	36.2500	0	75.0	0	SD	0	9.31	0	34.345	0	6.32	0
@6401__19841652	007	B	02/21/1984	22:00	132.3669	36.2500	0	100.0	0	SD	0	8.92	0	34.287	0	6.32	0	8.16	0
@6401__19841652	007	B	02/21/1984	22:00	132.3669	36.2500	0	150.0	0	SD	0	3.90	0	34.133	0	5.70	0	8.02	0
@6401__19841652	007	B	02/21/1984	22:00	132.3669	36.2500	0	200.0	0	SD	0	1.59	0	34.096	0	5.82	0	7.97	0
@6401__19841652	007	B	02/21/1984	22:00	132.3669	36.2500	0	256.0	0	SD	0	0.84	0	34.081	0	5.76	0	7.94	0
@6401__19841652	007	B	02/21/1984	22:00	132.3669	36.2500	0	300.0	0	SD	0	0.65	0	34.085	0	5.72	0
@6401__19841652	007	B	02/21/1984	22:00	132.3669	36.2500	0	406.0	0	SD	0	0.43	0	34.085	0
@6401__19841652	007	B	02/21/1984	22:00	132.3669	36.2500	0	512.0	0	SD	0	0.30	0	34.095	0	5.50	0	7.91	0
@6401__19841652	007	B	02/21/1984	22:00	132.3669	36.2500	0	610.0	0	SD	0	0.30	0	34.095	0
@6401__19841652	007	B	02/21/1984	22:00	132.3669	36.2500	0	806.0	0	SD	0	0.21	0	34.088	0	5.22	0	7.89	0
@6401__19841652	007	B	02/21/1984	22:00	132.3669	36.2500	0	1011.0	0	SD	0	0.18	0	34.088	0	5.07	0	7.88	0
@6401__19841652	008	B	02/22/1984	02:00	132.0500	36.6828	0	0.0	0	SD	0	8.77	0	34.258	0	6.59	0	8.27	0
@6401__19841652	008	B	02/22/1984	02:00	132.0500	36.6828	0	10.0	0	SD	0	8.79	0	34.250	0	6.52	0	8.21	0
@6401__19841652	008	B	02/22/1984	02:00	132.0500	36.6828	0	20.0	0	SD	0	8.77	0	34.250	0	6.48	0	8.17	0
@6401__19841652	008	B	02/22/1984	02:00	132.0500	36.6828	0	30.0	0	SD	0	8.76	0	34.250	0	6.46	0	8.14	0
@6401__19841652	008	B	02/22/1984	02:00	132.0500	36.6828	0	50.0	0	SD	0	8.67	0	34.245	0	6.48	0	8.13	0
@6401__19841652	008	B	02/22/1984	02:00	132.0500	36.6828	0	75.0	0	SD	0	8.05	0	34.195	0	6.42	0
@6401__19841652	008	B	02/22/1984	02:00	132.0500	36.6828	0	100.0	0	SD	0	7.35	0	34.172	0	6.36	0	8.11	0
@6401__19841652	008	B	02/22/1984	02:00	132.0500	36.6828	0	149.0	0	SD	0	3.45	0	34.075	0	6.17	0	8.02	0
@6401__19841652	008	B	02/22/1984	02:00	132.0500	36.6828	0	200.0	0	SD	0	1.55	0	34.052	0	6.24	0	7.98	0
@6401__19841652	008	B	02/22/1984	02:00	132.0500	36.6828	0	256.0	0	SD	0	0.84	0	34.077	0	5.62	0	7.90	0
@6401__19841652	008	B	02/22/1984	02:00	132.0500	36.6828	0	300.0	0	SD	0	0.65	0	34.077	0	5.60	0
@6401__19841652	008	B	02/22/1984	02:00	132.0500	36.6828	0	406.0	0	SD	0	0.45	0	34.074	0
@6401__19841652	008	B	02/22/1984	02:00	132.0500	36.6828	0	512.0	0	SD	0	0.32	0	34.074	0	5.48	0	7.87	0
@6401__19841652	008	B	02/22/1984	02:00	132.0500	36.6828	0	610.0	0	SD	0	0.30	0	34.078	0
@6401__19841652	008	B	02/22/1984	02:00	132.0500	36.6828	0	806.0	0	SD	0	0.21	0	34.078	0	5.35	0	7.85	0
@6401__19841652	008	B	02/22/1984	02:00	132.0500	36.6828	0	1011.0	0	SD	0	0.18	0	34.090	0	5.26	0	7.85	0
@6401__19911653	001	B	03/31/1991	12:00	132.0000	36.0000	0	0.0	0	BX	0	12.6	0
@6401__19911653	001	B	03/31/1991	12:00	132.0000	36.0000	0	90.0	0	BX	0	12.0	0
@6401__19911653	001	B	03/31/1991	12:00	132.0000	36.0000	0	98.0	0	BX	0	11.1	0
@6401__19911653	001	B	03/31/1991	12:00	132.0000	36.0000	0	105.0	0	BX	0	10.1	0
@6401__19911653	001	B	03/31/1991	12:00	132.0000	36.0000	0	120.0	0	BX	0	9.4	0
@6401__19911653	001	B	03/31/1991	12:00	132.0000	36.0000	0	130.0	0	BX	0	8.8	0
@6401__19911653	001	B	03/31/1991	12:00	132.0000	36.0000	0	140.0	0	BX	0	7.6	0
@6401__19911653	001	B	03/31/1991	12:00	132.0000	36.0000	0	160.0	0	BX	0	5.4	0
@6401__19911653	001	B	03/31/1991	12:00	132.0000	36.0000	0	172.0	0	BX	0	4.2	0
@6401__19911653	001	B	03/31/1991	12:00	132.0000	36.0000	0	200.0	0	BX	0	2.7	0
@6401__19911653	002	B	03/31/1991	18:00	132.0000	36.0000	0	0.0	0	BX	0	12.6	0
@6401__19911653	002	B	03/31/1991	18:00	132.0000	36.0000	0	60.0	0	BX	0	12.6	0
@6401__19911653	002	B	03/31/1991	18:00	132.0000	36.0000	0	71.0	0	BX	0	12.1	0
@6401__19911653	002	B	03/31/1991	18:00	132.0000	36.0000	0	89.0	0	BX	0	11.6	0
@6401__19911653	002	B	03/31/1991	18:00	132.0000	36.0000	0	97.0	0	BX	0	11.0	0
@6401__19911653	002	B	03/31/1991	18:00	132.0000	36.0000	0	106.0	0	BX	0	10.4	0
@6401__19911653	002	B	03/31/1991	18:00	132.0000	36.0000	0	112.0	0	BX	0	10.0	0
@6401__19911653	002	B	03/31/1991	18:00	132.0000	36.0000	0	122.0	0	BX	0	9.5	0
@6401__19911653	002	B	03/31/1991	18:00	132.0000	36.0000	0	125.0	0	BX	0	9.2	0
@6401__19911653	002	B	03/31/1991	18:00	132.0000	36.0000	0	129.0	0	BX	0	8.4	0
@6401__19911653	002	B	03/31/1991	18:00	132.0000	36.0000	0	131.0	0	BX	0	8.0	0
@6401__19911653	002	B	03/31/1991	18:00	132.0000	36.0000	0	138.0	0	BX	0	6.5	0
@6401__19911653	002	B	03/31/1991	18:00	132.0000	36.0000	0	148.0	0	BX	0	5.9	0
@6401__19911653	002	B	03/31/1991	18:00	132.0000	36.0000	0	152.0	0	BX	0	5.4	0
@6401__19911653	002	B	03/31/1991	18:00	132.0000	36.0000	0	160.0	0	BX	0	4.9	0
@6401__19911653	002	B	03/31/1991	18:00	132.0000	36.0000	0	163.0	0	BX	0	4.3	0
@6401__19911653	002	B	03/31/1991	18:00	132.0000	36.0000	0	173.0	0	BX	0	3.8	0
@6401__19911653	002	B	03/31/1991	18:00	132.0000	36.0000	0	183.0	0	BX	0	3.2	0
@6401__19911653	002	B	03/31/1991	18:00	132.0000	36.0000	0	189.0	0	BX	0	2.8	0
@6401__19911653	002	B	03/31/1991	18:00	132.0000	36.0000	0	200.0	0	BX	0	2.0	0
@6401__19911654	001	B	04/01/1991	00:00	132.0000	36.0000	0	0.0	0	BX	8	12.6	0
@6401__19911654	001	B	04/01/1991	00:00	132.0000	36.0000	0	90.0	0	BX	8	12.2	0
@6401__19911654	001	B	04/01/1991	00:00	132.0000	36.0000	0	103.0	0	BX	8	10.5	0
@6401__19911654	001	B	04/01/1991	00:00	132.0000	36.0000	0	136.0	0	BX	8	7.5	0
@6401__19911654	001	B	04/01/1991	00:00	132.0000	36.0000	0	160.0	0	BX	8	4.6	0
@6401__19911654	001	B	04/01/1991	00:00	132.0000	36.0000	0	200.0	0	BX	8	2.3	0
@6401__19911654	002	B	04/01/1991	06:00	132.0000	36.0000	0	0.0	0	BX	0	12.5	0
@6401__19911654	002	B	04/01/1991	06:00	132.0000	36.0000	0	52.0	0	BX	0	12.4	0
@6401__19911654	002	B	04/01/1991	06:00	132.0000	36.0000	0	53.0	0	BX	0	12.2	0
@6401__19911654	002	B	04/01/1991	06:00	132.0000	36.0000	0	60.0	0	BX	0	11.8	0
@6401__19911654	002	B	04/01/1991	06:00	132.0000	36.0000	0	64.0	0	BX	0	11.0	0
@6401__19911654	002	B	04/01/1991	06:00	132.0000	36.0000	0	68.0	0	BX	0	10.6	0
@6401__19911654	002	B	04/01/1991	06:00	132.0000	36.0000	0	80.0	0	BX	0	10.1	0
@6401__19911654	002	B	04/01/1991	06:00	132.0000	36.0000	0	90.0	0	BX	0	9.7	0
@6401__19911654	002	B	04/01/1991	06:00	132.0000	36.0000	0	110.0	0	BX	0	9.1	0
@6401__19911654	002	B	04/01/1991	06:00	132.0000	36.0000	0	112.0	0	BX	0	8.8	0
@6401__19911654	002	B	04/01/1991	06:00	132.0000	36.0000	0	119.0	0	BX	0	8.2	0
@6401__19911654	002	B	04/01/1991	06:00	132.0000	36.0000	0	120.0	0	BX	0	8.0	0
@6401__19911654	002	B	04/01/1991	06:00	132.0000	36.0000	0	123.0	0	BX	0	7.3	0
@6401__19911654	002	B	04/01/1991	06:00	132.0000	36.0000	0	130.0	0	BX	0	7.0	0
@6401__19911654	002	B	04/01/1991	06:00	132.0000	36.0000	0	133.0	0	BX	0	6.6	0
@6401__19911654	002	B	04/01/1991	06:00	132.0000	36.0000	0	136.0	0	BX	0	6.5	0
@6401__19911654	002	B	04/01/1991	06:00	132.0000	36.0000	0	139.0	0	BX	0	5.8	0
@6401__19911654	002	B	04/01/1991	06:00	132.0000	36.0000	0	142.0	0	BX	0	5.4	0
@6401__19911654	002	B	04/01/1991	06:00	132.0000	36.0000	0	149.0	0	BX	0	5.0	0
@6401__19911654	002	B	04/01/1991	06:00	132.0000	36.0000	0	153.0	0	BX	0	4.6	0
@6401__19911654	002	B	04/01/1991	06:00	132.0000	36.0000	0	157.0	0	BX	0	3.9	0
@6401__19911654	002	B	04/01/1991	06:00	132.0000	36.0000	0	176.0	0	BX	0	3.2	0
@6401__19911654	002	B	04/01/1991	06:00	132.0000	36.0000	0	178.0	0	BX	0	2.8	0
@6401__19911654	002	B	04/01/1991	06:00	132.0000	36.0000	0	192.0	0	BX	0	2.1	0
@6401__19911654	002	B	04/01/1991	06:00	132.0000	36.0000	0	200.0	0	BX	0	1.9	0
@6401__19911654	003	B	04/01/1991	12:00	132.0000	36.0000	0	0.0	0	BX	0	12.4	0
@6401__19911654	003	B	04/01/1991	12:00	132.0000	36.0000	0	70.0	0	BX	0	12.2	0
@6401__19911654	003	B	04/01/1991	12:00	132.0000	36.0000	0	81.0	0	BX	0	11.0	0
@6401__19911654	003	B	04/01/1991	12:00	132.0000	36.0000	0	100.0	0	BX	0	10.1	0
@6401__19911654	003	B	04/01/1991	12:00	132.0000	36.0000	0	120.0	0	BX	0	8.1	0
@6401__19911654	003	B	04/01/1991	12:00	132.0000	36.0000	0	135.0	0	BX	0	7.1	0
@6401__19911654	003	B	04/01/1991	12:00	132.0000	36.0000	0	146.0	0	BX	0	5.4	0
@6401__19911654	003	B	04/01/1991	12:00	132.0000	36.0000	0	160.0	0	BX	0	4.2	0
@6401__19911654	003	B	04/01/1991	12:00	132.0000	36.0000	0	175.0	0	BX	0	3.2	0
@6401__19911654	003	B	04/01/1991	12:00	132.0000	36.0000	0	182.0	0	BX	0	2.8	0
@6401__19911654	003	B	04/01/1991	12:00	132.0000	36.0000	0	200.0	0	BX	0	8.2	0
@6401__19911654	004	B	04/01/1991	18:00	132.0000	36.0000	0	0.0	0	BX	0	12.5	0
@6401__19911654	004	B	04/01/1991	18:00	132.0000	36.0000	0	80.0	0	BX	0	12.1	0
@6401__19911654	004	B	04/01/1991	18:00	132.0000	36.0000	0	90.0	0	BX	0	11.1	0
@6401__19911654	004	B	04/01/1991	18:00	132.0000	36.0000	0	95.0	0	BX	0	10.7	0
@6401__19911654	004	B	04/01/1991	18:00	132.0000	36.0000	0	100.0	0	BX	0	9.9	0
@6401__19911654	004	B	04/01/1991	18:00	132.0000	36.0000	0	113.0	0	BX	0	9.1	0
@6401__19911654	004	B	04/01/1991	18:00	132.0000	36.0000	0	119.0	0	BX	0	8.6	0
@6401__19911654	004	B	04/01/1991	18:00	132.0000	36.0000	0	127.0	0	BX	0	7.7	0
@6401__19911654	004	B	04/01/1991	18:00	132.0000	36.0000	0	134.0	0	BX	0	6.7	0
@6401__19911654	004	B	04/01/1991	18:00	132.0000	36.0000	0	140.0	0	BX	0	6.1	0
@6401__19911654	004	B	04/01/1991	18:00	132.0000	36.0000	0	149.0	0	BX	0	4.9	0
@6401__19911654	004	B	04/01/1991	18:00	132.0000	36.0000	0	160.0	0	BX	0	4.4	0
@6401__19911654	004	B	04/01/1991	18:00	132.0000	36.0000	0	167.0	0	BX	0	3.7	0
@6401__19911654	004	B	04/01/1991	18:00	132.0000	36.0000	0	200.0	0	BX	0	2.7	0
@6401__19911654	005	B	04/02/1991	00:00	132.0000	36.0000	0	0.0	0	BX	8	12.7	0
@6401__19911654	005	B	04/02/1991	00:00	132.0000	36.0000	0	80.0	0	BX	8	12.1	0
@6401__19911654	005	B	04/02/1991	00:00	132.0000	36.0000	0	93.0	0	BX	8	10.8	0
@6401__19911654	005	B	04/02/1991	00:00	132.0000	36.0000	0	100.0	0	BX	8	9.9	0
@6401__19911654	005	B	04/02/1991	00:00	132.0000	36.0000	0	113.0	0	BX	8	8.6	0
@6401__19911654	005	B	04/02/1991	00:00	132.0000	36.0000	0	127.0	0	BX	8	7.1	0
@6401__19911654	005	B	04/02/1991	00:00	132.0000	36.0000	0	147.0	0	BX	8	5.0	0
@6401__19911654	005	B	04/02/1991	00:00	132.0000	36.0000	0	170.0	0	BX	8	3.5	0
@6401__19911654	005	B	04/02/1991	00:00	132.0000	36.0000	0	200.0	0	BX	8	2.3	0
@6404__19881655	001	B	02/20/1988	03:40	132.0700	36.7000	0	0.0	0	SD	0	11.10	0	34.362	0	6.24	0	8.23	0					6.08	0
@6404__19881655	001	B	02/20/1988	03:40	132.0700	36.7000	0	9.0	0	SD	0	11.09	0	34.365	0	6.27	0	8.22	0					6.76	0
@6404__19881655	001	B	02/20/1988	03:40	132.0700	36.7000	0	18.0	0	SD	0	11.08	0	34.361	0	6.27	0	8.24	0					7.45	0
@6404__19881655	001	B	02/20/1988	03:40	132.0700	36.7000	0	29.0	0	SD	0	11.08	0	34.356	0	6.25	0	8.23	0					7.68	0
@6404__19881655	001	B	02/20/1988	03:40	132.0700	36.7000	0	49.0	0	SD	0	11.04	0	34.345	0	6.26	0	8.23	0					8.10	0
@6404__19881655	001	B	02/20/1988	03:40	132.0700	36.7000	0	72.0	0	SD	0	10.23	0	34.248	0	6.31	0	8.24	0					6.88	0
@6404__19881655	001	B	02/20/1988	03:40	132.0700	36.7000	0	97.0	0	SD	0	9.80	0	34.185	0	6.33	0	8.23	0					7.69	0
@6404__19881655	001	B	02/20/1988	03:40	132.0700	36.7000	0	147.0	0	SD	0	8.31	0	34.102	0	6.20	0	8.19	0					7.85	0
@6404__19881655	001	B	02/20/1988	03:40	132.0700	36.7000	0	200.0	0	SD	0	2.15	0	34.023	0	5.55	0	8.01	0					17.42	0
@6404__19881655	001	B	02/20/1988	03:40	132.0700	36.7000	0	250.0	0	SD	0	1.00	0	34.015	0	5.49	0	7.98	0					19.00	0
@6404__19881655	001	B	02/20/1988	03:40	132.0700	36.7000	0	299.0	0	SD	0	0.65	0	34.016	0	5.40	0	7.98	0					20.17	0
@6404__19881655	001	B	02/20/1988	03:40	132.0700	36.7000	0	400.0	0	SD	0	0.48	0	34.012	0	5.38	0	7.94	0					21.75	0
@6404__19881655	001	B	02/20/1988	03:40	132.0700	36.7000	0	497.0	0	SD	0	0.34	0	34.013	0	5.37	0	7.96	0					23.45	0
@6404__19881655	001	B	02/20/1988	03:40	132.0700	36.7000	0	600.0	0	SD	0	0.27	0	34.012	0	5.29	0	7.96	0					25.15	0
@6404__19881655	001	B	02/20/1988	03:40	132.0700	36.7000	0	800.0	0	SD	0	0.20	0	34.009	0	5.20	0	7.96	0					29.08	0
@6404__19881655	001	B	02/20/1988	03:40	132.0700	36.7000	0	996.0	0	SD	0	0.16	0	34.017	0	5.05	0	7.95	0					31.57	0
@6404__19881655	001	B	02/20/1988	03:40	132.0700	36.7000	0	1192.0	0	SD	0	0.14	0	34.017	0	5.09	0	7.95	0					33.14	0
@6404__19881655	001	B	02/20/1988	03:40	132.0700	36.7000	0	1500.0	0	SD	0	0.14	0	34.008	0	4.96	0	7.95	0					35.63	0
@6404__19881655	001	B	02/20/1988	03:40	132.0700	36.7000	0	1558.0	0	SD	0	0.14	0	34.002	0	4.94	0	7.95	0					36.03	0
@6404__19881655	002	B	02/20/1988	06:49	132.2700	36.4200	0	0.0	0	SD	0	12.73	0	34.542	0	6.10	0
@6404__19881655	002	B	02/20/1988	06:49	132.2700	36.4200	0	10.0	0	SD	0	12.73	0	34.538	0	6.04	0
@6404__19881655	002	B	02/20/1988	06:49	132.2700	36.4200	0	20.0	0	SD	0	12.71	0	34.532	0	6.01	0
@6404__19881655	002	B	02/20/1988	06:49	132.2700	36.4200	0	30.0	0	SD	0	12.69	0	34.527	0	6.00	0
@6404__19881655	002	B	02/20/1988	06:49	132.2700	36.4200	0	50.0	0	SD	0	12.67	0	34.530	0	5.94	0
@6404__19881655	002	B	02/20/1988	06:49	132.2700	36.4200	0	76.0	0	SD	0	12.62	0	34.511	0	5.94	0
@6404__19881655	002	B	02/20/1988	06:49	132.2700	36.4200	0	101.0	0	SD	0	12.44	0	34.583	0	5.95	0
@6404__19881655	002	B	02/20/1988	06:49	132.2700	36.4200	0	151.0	0	SD	0	11.44	0	34.343	0	5.94	0
@6404__19881655	002	B	02/20/1988	06:49	132.2700	36.4200	0	200.0	0	SD	0	1.87	0	34.081	0	5.43	0
@6404__19881655	002	B	02/20/1988	06:49	132.2700	36.4200	0	244.0	0	SD	0	1.05	0	34.016	0	5.44	0
@6404__19881655	002	B	02/20/1988	06:49	132.2700	36.4200	0	297.0	0	SD	0	0.61	0	34.013	0	5.39	0
@6404__19881655	002	B	02/20/1988	06:49	132.2700	36.4200	0	400.0	0	SD	0	0.41	0	34.015	0	5.46	0
@6404__19881655	002	B	02/20/1988	06:49	132.2700	36.4200	0	500.0	0	SD	0	0.32	0	34.014	0	5.47	0
@6404__19881655	002	B	02/20/1988	06:49	132.2700	36.4200	0	511.0	0	SD	0	0.32	0	34.013	0	5.47	0
@6404__19881655	003	B	02/20/1988	09:40	132.4700	36.1200	0	0.0	0	SD	0	13.40	0	34.599	0	5.83	0
@6404__19881655	003	B	02/20/1988	09:40	132.4700	36.1200	0	8.0	0	SD	0	13.41	0	34.597	0	5.87	0
@6404__19881655	003	B	02/20/1988	09:40	132.4700	36.1200	0	20.0	0	SD	0	13.40	0	34.590	0	5.92	0
@6404__19881655	003	B	02/20/1988	09:40	132.4700	36.1200	0	29.0	0	SD	0	13.40	0	34.597	0	5.85	0
@6404__19881655	003	B	02/20/1988	09:40	132.4700	36.1200	0	50.0	0	SD	0	13.41	0	34.592	0	5.79	0
@6404__19881655	003	B	02/20/1988	09:40	132.4700	36.1200	0	75.0	0	SD	0	13.42	0	34.581	0	5.78	0
@6404__19881655	003	B	02/20/1988	09:40	132.4700	36.1200	0	98.0	0	SD	0	13.41	0	34.586	0	5.87	0
@6404__19881655	003	B	02/20/1988	09:40	132.4700	36.1200	0	150.0	0	SD	0	12.27	0	34.450	0	5.98	0
@6404__19881655	003	B	02/20/1988	09:40	132.4700	36.1200	0	201.0	0	SD	0	1.37	0	34.051	0	5.39	0
@6404__19881655	003	B	02/20/1988	09:40	132.4700	36.1200	0	251.0	0	SD	0	0.72	0	34.032	0	5.36	0
@6404__19881655	003	B	02/20/1988	09:40	132.4700	36.1200	0	300.0	0	SD	0	0.46	0	34.016	0	5.30	0
@6404__19881655	003	B	02/20/1988	09:40	132.4700	36.1200	0	400.0	0	SD	0	0.30	0	34.023	0	5.33	0
@6404__19881655	003	B	02/20/1988	09:40	132.4700	36.1200	0	500.0	0	SD	0	0.25	0	34.014	0	5.28	0
@6404__19881655	003	B	02/20/1988	09:40	132.4700	36.1200	0	599.0	0	SD	0	0.21	0	34.011	0	5.27	0
@6404__19881655	003	B	02/20/1988	09:40	132.4700	36.1200	0	829.0	0	SD	0	0.16	0	34.014	0	5.10	0
@6404__19881655	004	B	02/20/1988	20:49	133.2500	36.7700	0	0.0	0	SD	0	11.16	0	34.230	0	6.16	0	8.24	0					5.83	0
@6404__19881655	004	B	02/20/1988	20:49	133.2500	36.7700	0	10.0	0	SD	0	11.17	0	34.229	0	6.17	0	8.24	0					5.83	0
@6404__19881655	004	B	02/20/1988	20:49	133.2500	36.7700	0	20.0	0	SD	0	11.18	0	34.231	0	6.18	0	8.23	0					6.96	0
@6404__19881655	004	B	02/20/1988	20:49	133.2500	36.7700	0	29.0	0	SD	0	11.18	0	34.230	0	6.18	0	8.23	0					6.96	0
@6404__19881655	004	B	02/20/1988	20:49	133.2500	36.7700	0	45.0	0	SD	0	11.18	0	34.230	0	6.25	0	8.23	0					8.17	0
@6404__19881655	004	B	02/20/1988	20:49	133.2500	36.7700	0	70.0	0	SD	0	11.19	0	34.258	0	6.20	0	8.23	0					8.17	0
@6404__19881655	004	B	02/20/1988	20:49	133.2500	36.7700	0	102.0	0	SD	0	11.26	0	34.253	0	6.18	0	8.23	0					8.50	0
@6404__19881655	004	B	02/20/1988	20:49	133.2500	36.7700	0	150.0	0	SD	0	7.51	0	34.196	0	5.76	0	8.17	0					10.50	0
@6404__19881655	004	B	02/20/1988	20:49	133.2500	36.7700	0	201.0	0	SD	0	3.51	0	34.024	0	5.73	0	8.07	0					14.41	0
@6404__19881655	004	B	02/20/1988	20:49	133.2500	36.7700	0	250.0	0	SD	0	0.83	0	34.030	0	5.25	0	7.95	0					27.51	0
@6404__19881655	004	B	02/20/1988	20:49	133.2500	36.7700	0	282.0	0	SD	0	0.48	0	34.020	0	5.17	0	7.94	0					28.30	0
@6404__19881655	005	B	02/20/1988	23:00	133.1300	36.9700	0	0.0	0	SD	0	11.65	0	34.271	0	6.16	0
@6404__19881655	005	B	02/20/1988	23:00	133.1300	36.9700	0	10.0	0	SD	0	11.67	0	34.252	0	6.10	0
@6404__19881655	005	B	02/20/1988	23:00	133.1300	36.9700	0	21.0	0	SD	0	11.66	0	34.258	0	6.18	0
@6404__19881655	005	B	02/20/1988	23:00	133.1300	36.9700	0	30.0	0	SD	0	11.64	0	34.270	0	6.12	0
@6404__19881655	005	B	02/20/1988	23:00	133.1300	36.9700	0	50.0	0	SD	0	11.64	0	34.257	0	6.10	0
@6404__19881655	005	B	02/20/1988	23:00	133.1300	36.9700	0	78.0	0	SD	0	11.63	0	34.263	0	6.14	0
@6404__19881655	005	B	02/20/1988	23:00	133.1300	36.9700	0	96.0	0	SD	0	11.61	0	34.271	0	6.10	0
@6404__19881655	005	B	02/20/1988	23:00	133.1300	36.9700	0	153.0	0	SD	0	9.34	0	34.240	0	5.84	0
@6404__19881655	005	B	02/20/1988	23:00	133.1300	36.9700	0	200.0	0	SD	0	2.67	0	34.054	0	5.29	0
@6404__19881655	005	B	02/20/1988	23:00	133.1300	36.9700	0	250.0	0	SD	0	0.52	0	34.040	0	5.24	0
@6404__19881655	005	B	02/20/1988	23:00	133.1300	36.9700	0	300.0	0	SD	0	0.39	0	34.031	0	5.13	0
@6404__19881655	005	B	02/20/1988	23:00	133.1300	36.9700	0	312.0	0	SD	0	0.38	0	34.036	0	5.10	0
@6404__19881655	006	B	02/21/1988	01:34	132.9300	37.2500	0	0.0	0	SD	0	11.44	0	34.329	0	6.11	0	8.22	0
@6404__19881655	006	B	02/21/1988	01:34	132.9300	37.2500	0	11.0	0	SD	0	11.44	0	34.324	0	6.09	0	8.22	0
@6404__19881655	006	B	02/21/1988	01:34	132.9300	37.2500	0	20.0	0	SD	0	11.44	0	34.320	0	6.08	0	8.21	0
@6404__19881655	006	B	02/21/1988	01:34	132.9300	37.2500	0	33.0	0	SD	0	11.45	0	34.325	0	6.13	0	8.21	0
@6404__19881655	006	B	02/21/1988	01:34	132.9300	37.2500	0	52.0	0	SD	0	11.45	0	34.315	0	6.11	0	8.21	0
@6404__19881655	006	B	02/21/1988	01:34	132.9300	37.2500	0	77.0	0	SD	0	11.45	0	34.323	0	6.14	0	8.21	0
@6404__19881655	006	B	02/21/1988	01:34	132.9300	37.2500	0	101.0	0	SD	0	11.45	0	34.314	0	6.12	0	8.21	0
@6404__19881655	006	B	02/21/1988	01:34	132.9300	37.2500	0	150.0	0	SD	0	9.59	0	34.201	0	5.80	0	8.11	0
@6404__19881655	006	B	02/21/1988	01:34	132.9300	37.2500	0	204.0	0	SD	0	1.93	0	34.008	0	5.36	0	8.01	0
@6404__19881655	006	B	02/21/1988	01:34	132.9300	37.2500	0	250.0	0	SD	0	0.65	0	34.012	0	5.23	0	7.97	0
@6404__19881655	006	B	02/21/1988	01:34	132.9300	37.2500	0	286.0	0	SD	0	0.42	0	34.015	0	5.11	0	7.95	0
@6404__19881655	007	B	02/21/1988	04:40	132.7300	37.5300	0	0.0	0	SD	0	12.33	0	34.491	0	5.97	0
@6404__19881655	007	B	02/21/1988	04:40	132.7300	37.5300	0	9.0	0	SD	0	12.33	0	34.489	0	5.99	0
@6404__19881655	007	B	02/21/1988	04:40	132.7300	37.5300	0	19.0	0	SD	0	12.34	0	34.477	0	6.02	0
@6404__19881655	007	B	02/21/1988	04:40	132.7300	37.5300	0	31.0	0	SD	0	12.34	0	34.488	0	6.01	0
@6404__19881655	007	B	02/21/1988	04:40	132.7300	37.5300	0	48.0	0	SD	0	12.32	0	34.457	0	6.02	0
@6404__19881655	007	B	02/21/1988	04:40	132.7300	37.5300	0	71.0	0	SD	0	12.28	0	34.460	0	6.05	0
@6404__19881655	007	B	02/21/1988	04:40	132.7300	37.5300	0	100.0	0	SD	0	11.86	0	34.439	0	5.99	0
@6404__19881655	007	B	02/21/1988	04:40	132.7300	37.5300	0	150.0	0	SD	0	5.28	0	34.109	0	5.56	0
@6404__19881655	007	B	02/21/1988	04:40	132.7300	37.5300	0	200.0	0	SD	0	1.15	0	34.031	0	5.57	0
@6404__19881655	007	B	02/21/1988	04:40	132.7300	37.5300	0	250.0	0	SD	0	0.67	0	34.027	0	5.32	0
@6404__19881655	007	B	02/21/1988	04:40	132.7300	37.5300	0	300.0	0	SD	0	0.39	0	34.031	0	5.28	0
@6404__19881655	007	B	02/21/1988	04:40	132.7300	37.5300	0	399.0	0	SD	0	0.22	0	34.011	0	5.20	0
@6404__19881655	007	B	02/21/1988	04:40	132.7300	37.5300	0	453.0	0	SD	0	0.15	0	34.013	0	5.17	0
@6404__19881655	008	B	02/21/1988	07:19	132.5300	37.8300	0	0.0	0	SD	0	10.75	0	34.348	0	6.24	0	8.25	0					7.77	0
@6404__19881655	008	B	02/21/1988	07:19	132.5300	37.8300	0	9.0	0	SD	0	10.77	0	34.343	0	6.27	0	8.25	0					7.44	0
@6404__19881655	008	B	02/21/1988	07:19	132.5300	37.8300	0	20.0	0	SD	0	10.78	0	34.362	0	6.34	0	8.25	0					7.05	0
@6404__19881655	008	B	02/21/1988	07:19	132.5300	37.8300	0	31.0	0	SD	0	10.78	0	34.379	0	6.26	0	8.25	0					7.10	0
@6404__19881655	008	B	02/21/1988	07:19	132.5300	37.8300	0	50.0	0	SD	0	8.52	0	34.310	0	6.47	0	8.23	0					7.20	0
@6404__19881655	008	B	02/21/1988	07:19	132.5300	37.8300	0	74.0	0	SD	0	7.33	0	34.052	0	6.33	0	8.19	0					8.10	0
@6404__19881655	008	B	02/21/1988	07:19	132.5300	37.8300	0	102.0	0	SD	0	6.08	0	34.017	0	6.28	0	8.16	0					9.72	0
@6404__19881655	008	B	02/21/1988	07:19	132.5300	37.8300	0	150.0	0	SD	0	2.66	0	33.985	0	5.95	0	8.06	0					13.00	0
@6404__19881655	008	B	02/21/1988	07:19	132.5300	37.8300	0	200.0	0	SD	0	1.34	0	33.995	0	5.80	0	8.01	0					15.85	0
@6404__19881655	008	B	02/21/1988	07:19	132.5300	37.8300	0	251.0	0	SD	0	1.00	0	34.013	0	5.64	0	7.98	0					17.82	0
@6404__19881655	008	B	02/21/1988	07:19	132.5300	37.8300	0	301.0	0	SD	0	0.72	0	34.031	0	5.65	0	7.97	0					19.00	0
@6404__19881655	008	B	02/21/1988	07:19	132.5300	37.8300	0	400.0	0	SD	0	0.49	0	34.042	0	5.56	0	7.97	0					20.17	0
@6404__19881655	008	B	02/21/1988	07:19	132.5300	37.8300	0	500.0	0	SD	0	0.37	0	34.015	0	5.53	0	7.96	0					22.53	0
@6404__19881655	008	B	02/21/1988	07:19	132.5300	37.8300	0	598.0	0	SD	0	0.31	0	34.018	0	5.50	0	7.96	0					23.45	0
@6404__19881655	008	B	02/21/1988	07:19	132.5300	37.8300	0	802.0	0	SD	0	0.22	0	34.004	0	5.36	0	7.94	0					27.51	0
@6404__19881655	008	B	02/21/1988	07:19	132.5300	37.8300	0	1000.0	0	SD	0	0.18	0	34.003	0	5.15	0	7.93	0					29.21	0
@6404__19881655	008	B	02/21/1988	07:19	132.5300	37.8300	0	1201.0	0	SD	0	0.16	0	34.008	0	5.21	0	7.93	0					31.18	0
@6404__19881655	008	B	02/21/1988	07:19	132.5300	37.8300	0	1500.0	0	SD	0	0.15	0	33.994	0	5.03	0	7.93	0					34.58	0
@6404__19881655	008	B	02/21/1988	07:19	132.5300	37.8300	0	1526.0	0	SD	0	0.15	0	33.995	0	5.01	0	7.93	0					34.85	0
@6404__19881655	009	B	02/26/1988	02:40	133.8700	37.5000	0	0.0	0	SD	0	11.51	0	34.400	0	6.13	0	8.25	0					6.39	0
@6404__19881655	009	B	02/26/1988	02:40	133.8700	37.5000	0	10.0	0	SD	0	11.51	0	34.404	0	6.18	0	8.25	0					6.24	0
@6404__19881655	009	B	02/26/1988	02:40	133.8700	37.5000	0	20.0	0	SD	0	11.45	0	34.400	0	6.24	0	8.26	0					6.08	0
@6404__19881655	009	B	02/26/1988	02:40	133.8700	37.5000	0	29.0	0	SD	0	11.42	0	34.388	0	6.22	0	8.26	0					5.84	0
@6404__19881655	009	B	02/26/1988	02:40	133.8700	37.5000	0	49.0	0	SD	0	11.35	0	34.437	0	6.26	0	8.26	0					5.34	0
@6404__19881655	009	B	02/26/1988	02:40	133.8700	37.5000	0	75.0	0	SD	0	10.22	0	34.316	0	6.13	0	8.23	0					7.05	0
@6404__19881655	009	B	02/26/1988	02:40	133.8700	37.5000	0	100.0	0	SD	0	8.55	0	34.250	0	6.46	0	8.23	0					6.47	0
@6404__19881655	009	B	02/26/1988	02:40	133.8700	37.5000	0	149.0	0	SD	0	6.13	0	34.108	0	5.85	0	8.13	0					10.90	0
@6404__19881655	009	B	02/26/1988	02:40	133.8700	37.5000	0	198.0	0	SD	0	2.47	0	34.013	0	5.87	0	8.05	0					14.67	0
@6404__19881655	009	B	02/26/1988	02:40	133.8700	37.5000	0	250.0	0	SD	0	1.42	0	34.022	0	5.58	0	7.99	0					17.95	0
@6404__19881655	009	B	02/26/1988	02:40	133.8700	37.5000	0	300.0	0	SD	0	0.90	0	34.023	0	5.76	0	7.99	0					18.60	0
@6404__19881655	009	B	02/26/1988	02:40	133.8700	37.5000	0	400.0	0	SD	0	0.55	0	34.018	0	5.50	0	7.96	0					20.96	0
@6404__19881655	009	B	02/26/1988	02:40	133.8700	37.5000	0	500.0	0	SD	0	0.41	0	34.024	0	5.53	0	7.95	0					22.66	0
@6404__19881655	009	B	02/26/1988	02:40	133.8700	37.5000	0	598.0	0	SD	0	0.33	0	34.031	0	5.49	0	7.95	0					23.45	0
@6404__19881655	009	B	02/26/1988	02:40	133.8700	37.5000	0	799.0	0	SD	0	0.25	0	34.026	0	5.35	0	7.95	0					26.59	0
@6404__19881655	009	B	02/26/1988	02:40	133.8700	37.5000	0	1000.0	0	SD	0	0.20	0	34.021	0	5.24	0	7.94	0					29.08	0
@6404__19881655	009	B	02/26/1988	02:40	133.8700	37.5000	0	1198.0	0	SD	0	0.17	0	34.019	0	5.09	0	7.93	0					31.70	0
@6404__19881655	009	B	02/26/1988	02:40	133.8700	37.5000	0	1500.0	0	SD	0	0.16	0	34.020	0	5.03	0	7.92	0					33.40	0
@6404__19881655	009	B	02/26/1988	02:40	133.8700	37.5000	0	1529.0	0	SD	0	0.15	0	34.019	0	5.02	0	7.92	0					33.54	0
@6415__19901656	001	B	01/12/1990	11:15	132.5333	37.5500	0	0.0	0	BX	0	13.06	0
@6415__19901656	001	B	01/12/1990	11:15	132.5333	37.5500	0	10.0	0	BX	0	13.06	0
@6415__19901656	001	B	01/12/1990	11:15	132.5333	37.5500	0	20.0	0	BX	0	13.11	0
@6415__19901656	001	B	01/12/1990	11:15	132.5333	37.5500	0	30.0	0	BX	0	13.11	0
@6415__19901656	001	B	01/12/1990	11:15	132.5333	37.5500	0	50.0	0	BX	0	13.11	0
@6415__19901656	001	B	01/12/1990	11:15	132.5333	37.5500	0	75.0	0	BX	0	13.06	0
@6415__19901656	001	B	01/12/1990	11:15	132.5333	37.5500	0	100.0	0	BX	0	12.50	0
@6415__19901656	001	B	01/12/1990	11:15	132.5333	37.5500	0	150.0	0	BX	0	6.11	0
@6415__19901656	001	B	01/12/1990	11:15	132.5333	37.5500	0	200.0	0	BX	0	1.83	0
@6415__19901656	001	B	01/12/1990	11:15	132.5333	37.5500	0	250.0	0	BX	0	0.89	0
@6415__19901656	001	B	01/12/1990	11:15	132.5333	37.5500	0	300.0	0	BX	0	0.56	0
@6415__19901656	001	B	01/12/1990	11:15	132.5333	37.5500	0	400.0	0	BX	0	0.44	0
@6415__19901656	001	B	01/12/1990	11:15	132.5333	37.5500	0	500.0	0	BX	0	0.33	0
@6484__19781657	001	B	10/09/1978	00:00	132.5200	36.3300	0	0.0	0	SD	0	23.14	0	33.79	0	4.97	0	8.00	0
@6484__19781657	001	B	10/09/1978	00:00	132.5200	36.3300	0	10.0	0	SD	0	23.16	0	33.79	0	5.03	0	8.13	0
@6484__19781657	001	B	10/09/1978	00:00	132.5200	36.3300	0	20.0	0	SD	0	23.16	0	33.82	0	5.17	0	8.16	0
@6484__19781657	001	B	10/09/1978	00:00	132.5200	36.3300	0	29.0	0	SD	0	23.22	0	34.25	0	4.98	0	8.17	0
@6484__19781657	001	B	10/09/1978	00:00	132.5200	36.3300	0	49.0	0	SD	0	18.18	0	34.46	0	4.40	0	8.19	0
@6484__19781657	001	B	10/09/1978	00:00	132.5200	36.3300	0	73.0	0	SD	0	14.76	0	34.28	0
@6484__19781657	001	B	10/09/1978	00:00	132.5200	36.3300	0	97.0	0	SD	0	11.62	0	34.25	0	5.63	0	8.24	0
@6484__19781657	001	B	10/09/1978	00:00	132.5200	36.3300	0	146.0	0	SD	0	8.68	0	34.19	0	6.13	0	8.26	0
@6484__19781657	001	B	10/09/1978	00:00	132.5200	36.3300	0	195.0	0	SD	0	7.94	0	34.19	0	6.20	0	8.27	0
@6484__19781657	001	B	10/09/1978	00:00	132.5200	36.3300	0	244.0	0	SD	0	3.98	0	34.07	0	6.00	0	8.19	0
@6484__19781657	001	B	10/09/1978	00:00	132.5200	36.3300	0	292.0	0	SD	0	1.42	0	34.03	0
@6484__19781657	001	B	10/09/1978	00:00	132.5200	36.3300	0	386.0	0	SD	0	0.66	0	34.03	0
@6484__19781657	001	B	10/09/1978	00:00	132.5200	36.3300	0	422.0	0	SD	0	0.56	0	34.04	0	5.41	0	8.08	0
@6484__19781657	001	B	10/09/1978	00:00	132.5200	36.3300	0	573.0	0	SD	0	0.39	0	34.04	0
@6484__19781657	001	B	10/09/1978	00:00	132.5200	36.3300	0	760.0	0	SD	0	0.21	0	34.04	0	5.38	0	8.07	0
@6484__19781657	001	B	10/09/1978	00:00	132.5200	36.3300	0	944.0	0	SD	0	0.17	0	34.06	0	4.77	0	8.14	0
@6484__19781657	002	B	10/09/1978	10:00	132.4000	37.4800	0	0.0	0	SD	0	20.86	0	33.43	0	5.25	0	8.19	0
@6484__19781657	002	B	10/09/1978	10:00	132.4000	37.4800	0	10.0	0	SD	0	20.86	0	33.43	0	5.57	0	8.30	0
@6484__19781657	002	B	10/09/1978	10:00	132.4000	37.4800	0	19.0	0	SD	0	20.92	0	33.47	0	5.28	0	8.32	0
@6484__19781657	002	B	10/09/1978	10:00	132.4000	37.4800	0	29.0	0	SD	0	20.86	0	33.48	0	5.12	0	8.32	0
@6484__19781657	002	B	10/09/1978	10:00	132.4000	37.4800	0	49.0	0	SD	0	15.92	0	34.13	0	4.72	0	8.27	0
@6484__19781657	002	B	10/09/1978	10:00	132.4000	37.4800	0	73.0	0	SD	0	14.15	0	34.39	0
@6484__19781657	002	B	10/09/1978	10:00	132.4000	37.4800	0	97.0	0	SD	0	11.27	0	34.42	0	6.01	0	8.36	0
@6484__19781657	002	B	10/09/1978	10:00	132.4000	37.4800	0	147.0	0	SD	0	6.74	0	34.18	0	6.15	0	8.31	0
@6484__19781657	002	B	10/09/1978	10:00	132.4000	37.4800	0	196.0	0	SD	0	3.47	0	34.07	0	6.25	0	8.34	0
@6484__19781657	002	B	10/09/1978	10:00	132.4000	37.4800	0	246.0	0	SD	0	1.62	0	34.07	0	5.56	0	8.25	0
@6484__19781657	002	B	10/09/1978	10:00	132.4000	37.4800	0	295.0	0	SD	0	0.70	0	34.02	0
@6484__19781657	002	B	10/09/1978	10:00	132.4000	37.4800	0	487.0	0	SD	0	0.36	0	34.02	0
@6484__19781657	002	B	10/09/1978	10:00	132.4000	37.4800	0	587.0	0	SD	0	0.28	0	34.03	0	5.64	0	8.19	0
@6484__19781657	002	B	10/09/1978	10:00	132.4000	37.4800	0	687.0	0	SD	0	0.18	0	34.03	0
@6484__19781657	002	B	10/09/1978	10:00	132.4000	37.4800	0	787.0	0	SD	0	0.18	0	34.02	0	5.29	0	8.18	0
@6484__19781657	002	B	10/09/1978	10:00	132.4000	37.4800	0	989.0	0	SD	0	0.16	0	34.02	0	5.25	0	8.21	0
@6484__19781657	002	B	10/09/1978	10:00	132.4000	37.4800	0	1195.0	0	SD	0	0.18	0	34.02	0	5.40	0	8.19	0
@6484__19781657	002	B	10/09/1978	10:00	132.4000	37.4800	0	1388.0	0	SD	0	0.10	0	34.03	0	5.19	0	8.24	0
@6484__19781657	003	B	10/09/1978	14:00	132.8000	37.9500	0	0.0	0	SD	0	20.58	0	33.36	0	5.17	0	8.24	0
@6484__19781657	003	B	10/09/1978	14:00	132.8000	37.9500	0	11.0	0	SD	0	20.64	0	33.36	0	5.19	0	8.33	0
@6484__19781657	003	B	10/09/1978	14:00	132.8000	37.9500	0	23.0	0	SD	0	20.56	0	33.38	0	5.23	0	8.36	0
@6484__19781657	003	B	10/09/1978	14:00	132.8000	37.9500	0	34.0	0	SD	0	17.70	0	34.11	0	5.62	0	8.40	0
@6484__19781657	003	B	10/09/1978	14:00	132.8000	37.9500	0	57.0	0	SD	0	14.67	0	34.29	0	4.37	0	8.33	0
@6484__19781657	003	B	10/09/1978	14:00	132.8000	37.9500	0	83.0	0	SD	0	11.40	0	34.36	0
@6484__19781657	003	B	10/09/1978	14:00	132.8000	37.9500	0	109.0	0	SD	0	8.81	0	34.23	0	5.75	0	8.43	0
@6484__19781657	003	B	10/09/1978	14:00	132.8000	37.9500	0	166.0	0	SD	0	4.51	0	34.07	0	6.14	0	8.36	0
@6484__19781657	003	B	10/09/1978	14:00	132.8000	37.9500	0	222.0	0	SD	0	2.24	0	34.04	0	6.20	0	8.34	0
@6484__19781657	003	B	10/09/1978	14:00	132.8000	37.9500	0	278.0	0	SD	0	1.08	0	34.04	0	5.58	0	8.25	0
@6484__19781657	003	B	10/09/1978	14:00	132.8000	37.9500	0	342.0	0	SD	0	0.65	0	34.04	0
@6484__19781657	003	B	10/09/1978	14:00	132.8000	37.9500	0	448.0	0	SD	0	0.44	0	34.06	0
@6484__19781657	003	B	10/09/1978	14:00	132.8000	37.9500	0	562.0	0	SD	0	0.30	0	34.06	0	5.40	0	8.23	0
@6484__19781657	003	B	10/09/1978	14:00	132.8000	37.9500	0	678.0	0	SD	0	0.26	0	34.06	0
@6484__19781657	003	B	10/09/1978	14:00	132.8000	37.9500	0	919.0	0	SD	0	0.20	0	34.06	0	5.31	0	8.23	0
@6484__19781657	003	B	10/09/1978	14:00	132.8000	37.9500	0	1164.0	0	SD	0	0.18	0	34.06	0	5.06	0
@6484__19781657	003	B	10/09/1978	14:00	132.8000	37.9500	0	1404.0	0	SD	0	0.17	0	34.07	0	4.93	0
@6484__19781657	003	B	10/09/1978	14:00	132.8000	37.9500	0	1782.0	0	SD	0	0.18	0	34.08	0	5.17	0
@6484__19781657	004	B	10/11/1978	03:00	133.8300	36.1500	0	0.0	0	SD	0	22.78	0	33.65	0	5.02	0	8.00	0
@6484__19781657	004	B	10/11/1978	03:00	133.8300	36.1500	0	10.0	0	SD	0	22.82	0	33.64	0	5.10	0	8.09	0
@6484__19781657	004	B	10/11/1978	03:00	133.8300	36.1500	0	20.0	0	SD	0	22.82	0	33.65	0	5.00	0	8.13	0
@6484__19781657	004	B	10/11/1978	03:00	133.8300	36.1500	0	30.0	0	SD	0	22.82	0	33.65	0	5.03	0	8.15	0
@6484__19781657	004	B	10/11/1978	03:00	133.8300	36.1500	0	50.0	0	SD	0	20.78	0	34.13	0	5.03	0	8.12	0
@6484__19781657	004	B	10/11/1978	03:00	133.8300	36.1500	0	75.0	0	SD	0	17.76	0	34.25	0	5.03	0
@6484__19781657	004	B	10/11/1978	03:00	133.8300	36.1500	0	100.0	0	SD	0	15.82	0	34.36	0	5.03	0	8.14	0
@6484__19781657	004	B	10/11/1978	03:00	133.8300	36.1500	0	152.0	0	SD	0	10.37	0	34.36	0	5.77	0	8.19	0
@6484__19781657	004	B	10/11/1978	03:00	133.8300	36.1500	0	206.0	0	SD	0	1.42	0	34.09	0	5.28	0	8.08	0
@6484__19801658	001	B	09/12/1980	23:00	133.1800	36.6700	0	0.0	0	SD	0	23.13	0	33.012	0	4.94	0	8.26	0					16.98	0
@6484__19801658	001	B	09/12/1980	23:00	133.1800	36.6700	0	10.0	0	SD	0	23.14	0	33.011	0	4.84	0	8.25	0
@6484__19801658	001	B	09/12/1980	23:00	133.1800	36.6700	0	19.0	0	SD	0	23.14	0	33.017	0	4.83	0	8.25	0
@6484__19801658	001	B	09/12/1980	23:00	133.1800	36.6700	0	29.0	0	SD	0	22.86	0	33.400	0	4.71	0	8.22	0
@6484__19801658	001	B	09/12/1980	23:00	133.1800	36.6700	0	49.0	0	SD	0	21.30	0	33.990	0	4.60	0	8.19	0					20.97	0
@6484__19801658	001	B	09/12/1980	23:00	133.1800	36.6700	0	72.0	0	SD	0	19.47	0	34.194	0			8.18	0
@6484__19801658	001	B	09/12/1980	23:00	133.1800	36.6700	0	95.0	0	SD	0	17.93	0	34.302	0	4.22	0	8.17	0					27.98	0
@6484__19801658	001	B	09/12/1980	23:00	133.1800	36.6700	0	148.0	0	SD	0	8.09	0	34.298	0	5.33	0	8.16	0
@6484__19801658	001	B	09/12/1980	23:00	133.1800	36.6700	0	201.0	0	SD	0	1.79	0	34.098	0	5.25	0	8.00	0					53.97	0
@6484__19801658	002	B	09/13/1980	06:00	132.5200	37.7800	0	0.0	0	SD	0	21.72	0	33.319	0	5.05	0
@6484__19801658	002	B	09/13/1980	06:00	132.5200	37.7800	0	8.0	0	SD	0	21.67	0	33.315	0	5.10	0
@6484__19801658	002	B	09/13/1980	06:00	132.5200	37.7800	0	16.0	0	SD	0	21.22	0	33.364	0	5.40	0
@6484__19801658	002	B	09/13/1980	06:00	132.5200	37.7800	0	25.0	0	SD	0	15.92	0	33.984	0	5.75	0
@6484__19801658	002	B	09/13/1980	06:00	132.5200	37.7800	0	41.0	0	SD	0	13.58	0	34.349	0	4.88	0
@6484__19801658	002	B	09/13/1980	06:00	132.5200	37.7800	0	61.0	0	SD	0	9.93	0	34.398	0
@6484__19801658	002	B	09/13/1980	06:00	132.5200	37.7800	0	82.0	0	SD	0	8.22	0	34.355	0	5.91	0
@6484__19801658	002	B	09/13/1980	06:00	132.5200	37.7800	0	123.0	0	SD	0	4.71	0	34.176	0	5.71	0
@6484__19801658	002	B	09/13/1980	06:00	132.5200	37.7800	0	164.0	0	SD	0	2.03	0	34.066	0	5.76	0
@6484__19801658	002	B	09/13/1980	06:00	132.5200	37.7800	0	205.0	0	SD	0	1.10	0	34.066	0	5.57	0
@6484__19801658	002	B	09/13/1980	06:00	132.5200	37.7800	0	252.0	0	SD	0	0.82	0	34.032	0
@6484__19801658	002	B	09/13/1980	06:00	132.5200	37.7800	0	371.0	0	SD	0	0.38	0	34.039	0
@6484__19801658	002	B	09/13/1980	06:00	132.5200	37.7800	0	505.0	0	SD	0	0.28	0	34.062	0	5.50	0
@6484__19801659	001	B	11/06/1980	20:00	133.2000	36.6700	0	0.0	0	SD	0			33.914	0	5.30	0	8.27	0
@6484__19801659	001	B	11/06/1980	20:00	133.2000	36.6700	0	10.0	0	SD	0	19.76	0	33.909	0	5.14	0	8.24	0
@6484__19801659	001	B	11/06/1980	20:00	133.2000	36.6700	0	21.0	0	SD	0	19.47	0	33.901	0	5.04	0	8.22	0
@6484__19801659	001	B	11/06/1980	20:00	133.2000	36.6700	0	31.0	0	SD	0					5.02	0	8.22	0
@6484__19801659	001	B	11/06/1980	20:00	133.2000	36.6700	0	57.0	0	SD	0					4.46	0	8.21	0
@6484__19801659	001	B	11/06/1980	20:00	133.2000	36.6700	0	86.0	0	SD	0			33.882	0			8.18	0
@6484__19801659	001	B	11/06/1980	20:00	133.2000	36.6700	0	115.0	0	SD	0	18.13	0	33.822	0	5.14	0	8.17	0
@6484__19801659	001	B	11/06/1980	20:00	133.2000	36.6700	0	175.0	0	SD	0	2.45	0	34.113	0	5.16	0
@6484__19811660	001	B	07/01/1981	10:00	133.1700	36.6700	0	0.0	0	SD	0	20.44	0	32.926	0	5.30	0	8.19	0	0.13	0			14.99	0
@6484__19811660	001	B	07/01/1981	10:00	133.1700	36.6700	0	9.0	0	SD	0	19.37	0	33.563	0	5.42	0	8.23	0
@6484__19811660	001	B	07/01/1981	10:00	133.1700	36.6700	0	18.0	0	SD	0	17.03	0	33.951	0	5.99	0	8.27	0
@6484__19811660	001	B	07/01/1981	10:00	133.1700	36.6700	0	28.0	0	SD	0	15.98	0	34.119	0	5.89	0	8.31	0
@6484__19811660	001	B	07/01/1981	10:00	133.1700	36.6700	0	46.0	0	SD	0	14.78	0	34.339	0	5.60	0	8.27	0	0.42	0			19.98	0
@6484__19811660	001	B	07/01/1981	10:00	133.1700	36.6700	0	69.0	0	SD	0	13.97	0	34.339	0			8.26	0
@6484__19811660	001	B	07/01/1981	10:00	133.1700	36.6700	0	92.0	0	SD	0	13.63	0	34.504	0	5.05	0	8.26	0	0.68	0			25.00	0
@6484__19811660	001	B	07/01/1981	10:00	133.1700	36.6700	0	138.0	0	SD	0	6.69	0	34.261	0	5.57	0	8.22	0
@6484__19811660	001	B	07/01/1981	10:00	133.1700	36.6700	0	184.0	0	SD	0	2.23	0	34.072	0	5.79	0	8.11	0	1.49	0			41.98	0
@6501__19741661	001	B	12/31/1974	20:30	132.8700	36.3300	0	0.0	0	BT	0	14.0	0
@6501__19741661	001	B	12/31/1974	20:30	132.8700	36.3300	0	10.0	0	BT	0	14.0	0
@6501__19741661	001	B	12/31/1974	20:30	132.8700	36.3300	0	20.0	0	BT	0	14.0	0
@6501__19741661	001	B	12/31/1974	20:30	132.8700	36.3300	0	30.0	0	BT	0	14.0	0
@6501__19741661	001	B	12/31/1974	20:30	132.8700	36.3300	0	40.0	0	BT	0	13.9	0
@6501__19741661	001	B	12/31/1974	20:30	132.8700	36.3300	0	50.0	0	BT	0	13.8	0
@6501__19741661	001	B	12/31/1974	20:30	132.8700	36.3300	0	60.0	0	BT	0	13.8	0
@6501__19741661	001	B	12/31/1974	20:30	132.8700	36.3300	0	70.0	0	BT	0	13.8	0
@6501__19741661	001	B	12/31/1974	20:30	132.8700	36.3300	0	80.0	0	BT	0	13.7	0
@6501__19741661	001	B	12/31/1974	20:30	132.8700	36.3300	0	90.0	0	BT	0	13.6	0
@6501__19741661	001	B	12/31/1974	20:30	132.8700	36.3300	0	100.0	0	BT	0	13.5	0
@6501__19741661	001	B	12/31/1974	20:30	132.8700	36.3300	0	110.0	0	BT	0	13.1	0
@6501__19741661	001	B	12/31/1974	20:30	132.8700	36.3300	0	120.0	0	BT	0	12.1	0
@6501__19741661	001	B	12/31/1974	20:30	132.8700	36.3300	0	130.0	0	BT	0	9.9	0
@6501__19741661	001	B	12/31/1974	20:30	132.8700	36.3300	0	140.0	0	BT	0	8.7	0
@6501__19741661	001	B	12/31/1974	20:30	132.8700	36.3300	0	150.0	0	BT	0	7.1	0
@6501__19741661	002	B	12/31/1974	22:30	132.4300	36.4200	0	0.0	0	BT	0	14.6	0
@6501__19741661	002	B	12/31/1974	22:30	132.4300	36.4200	0	10.0	0	BT	0	14.6	0
@6501__19741661	002	B	12/31/1974	22:30	132.4300	36.4200	0	20.0	0	BT	0	14.6	0
@6501__19741661	002	B	12/31/1974	22:30	132.4300	36.4200	0	30.0	0	BT	0	14.6	0
@6501__19741661	002	B	12/31/1974	22:30	132.4300	36.4200	0	40.0	0	BT	0	14.6	0
@6501__19741661	002	B	12/31/1974	22:30	132.4300	36.4200	0	50.0	0	BT	0	14.6	0
@6501__19741661	002	B	12/31/1974	22:30	132.4300	36.4200	0	60.0	0	BT	0	14.5	0
@6501__19741661	002	B	12/31/1974	22:30	132.4300	36.4200	0	70.0	0	BT	0	14.4	0
@6501__19741661	002	B	12/31/1974	22:30	132.4300	36.4200	0	80.0	0	BT	0	14.2	0
@6501__19741661	002	B	12/31/1974	22:30	132.4300	36.4200	0	90.0	0	BT	0	14.1	0
@6501__19741661	002	B	12/31/1974	22:30	132.4300	36.4200	0	96.0	0	BT	0	13.9	0
@6501__19741661	002	B	12/31/1974	22:30	132.4300	36.4200	0	100.0	0	BT	0	13.4	0
@6501__19741661	002	B	12/31/1974	22:30	132.4300	36.4200	0	110.0	0	BT	0	12.0	0
@6501__19741661	002	B	12/31/1974	22:30	132.4300	36.4200	0	120.0	0	BT	0	9.9	0
@6501__19741661	002	B	12/31/1974	22:30	132.4300	36.4200	0	130.0	0	BT	0	7.5	0
@6501__19741661	002	B	12/31/1974	22:30	132.4300	36.4200	0	140.0	0	BT	0	5.6	0
@6501__19741661	002	B	12/31/1974	22:30	132.4300	36.4200	0	150.0	0	BT	0	3.6	0
@6501__19741661	002	B	12/31/1974	22:30	132.4300	36.4200	0	160.0	0	BT	0	3.1	0
@6501__19741661	002	B	12/31/1974	22:30	132.4300	36.4200	0	170.0	0	BT	0	2.5	0
@6501__19741661	002	B	12/31/1974	22:30	132.4300	36.4200	0	180.0	0	BT	0	2.0	0
@6501__19741661	002	B	12/31/1974	22:30	132.4300	36.4200	0	190.0	0	BT	0	1.8	0
@6501__19741661	002	B	12/31/1974	22:30	132.4300	36.4200	0	200.0	0	BT	0	1.5	0
@6501__19751662	001	B	01/01/1975	01:04	132.0000	36.5000	0	0.0	0	BT	0	14.1	0
@6501__19751662	001	B	01/01/1975	01:04	132.0000	36.5000	0	10.0	0	BT	0	14.1	0
@6501__19751662	001	B	01/01/1975	01:04	132.0000	36.5000	0	20.0	0	BT	0	14.1	0
@6501__19751662	001	B	01/01/1975	01:04	132.0000	36.5000	0	30.0	0	BT	0	14.1	0
@6501__19751662	001	B	01/01/1975	01:04	132.0000	36.5000	0	32.0	0	BT	0	14.1	0
@6501__19751662	001	B	01/01/1975	01:04	132.0000	36.5000	0	34.0	0	BT	0	13.8	0
@6501__19751662	001	B	01/01/1975	01:04	132.0000	36.5000	0	40.0	0	BT	0	13.6	0
@6501__19751662	001	B	01/01/1975	01:04	132.0000	36.5000	0	50.0	0	BT	0	13.0	0
@6501__19751662	001	B	01/01/1975	01:04	132.0000	36.5000	0	60.0	0	BT	0	12.7	0
@6501__19751662	001	B	01/01/1975	01:04	132.0000	36.5000	0	70.0	0	BT	0	12.4	0
@6501__19751662	001	B	01/01/1975	01:04	132.0000	36.5000	0	80.0	0	BT	0	11.6	0
@6501__19751662	001	B	01/01/1975	01:04	132.0000	36.5000	0	90.0	0	BT	0	11.1	0
@6501__19751662	001	B	01/01/1975	01:04	132.0000	36.5000	0	94.0	0	BT	0	10.8	0
@6501__19751662	001	B	01/01/1975	01:04	132.0000	36.5000	0	100.0	0	BT	0	8.5	0
@6501__19751662	001	B	01/01/1975	01:04	132.0000	36.5000	0	105.0	0	BT	0	9.1	0
@6501__19751662	001	B	01/01/1975	01:04	132.0000	36.5000	0	110.0	0	BT	0	8.2	0
@6501__19751662	001	B	01/01/1975	01:04	132.0000	36.5000	0	120.0	0	BT	0	6.5	0
@6501__19751662	001	B	01/01/1975	01:04	132.0000	36.5000	0	130.0	0	BT	0	4.9	0
@6501__19751662	001	B	01/01/1975	01:04	132.0000	36.5000	0	134.0	0	BT	0	4.2	0
@6501__19751662	001	B	01/01/1975	01:04	132.0000	36.5000	0	140.0	0	BT	0	3.9	0
@6501__19751662	001	B	01/01/1975	01:04	132.0000	36.5000	0	150.0	0	BT	0	3.5	0
@6501__19751662	001	B	01/01/1975	01:04	132.0000	36.5000	0	160.0	0	BT	0	3.2	0
@6501__19751662	001	B	01/01/1975	01:04	132.0000	36.5000	0	170.0	0	BT	0	2.8	0
@6501__19751662	001	B	01/01/1975	01:04	132.0000	36.5000	0	180.0	0	BT	0	2.3	0
@6501__19751662	001	B	01/01/1975	01:04	132.0000	36.5000	0	190.0	0	BT	0	1.8	0
@6501__19751662	001	B	01/01/1975	01:04	132.0000	36.5000	0	200.0	0	BT	0	1.5	0
@6501__19751662	002	B	01/01/1975	04:45	132.2500	36.9500	0	0.0	0	BT	0	14.6	0
@6501__19751662	002	B	01/01/1975	04:45	132.2500	36.9500	0	10.0	0	BT	0	14.6	0
@6501__19751662	002	B	01/01/1975	04:45	132.2500	36.9500	0	20.0	0	BT	0	14.6	0
@6501__19751662	002	B	01/01/1975	04:45	132.2500	36.9500	0	30.0	0	BT	0	14.6	0
@6501__19751662	002	B	01/01/1975	04:45	132.2500	36.9500	0	40.0	0	BT	0	14.6	0
@6501__19751662	002	B	01/01/1975	04:45	132.2500	36.9500	0	50.0	0	BT	0	14.6	0
@6501__19751662	002	B	01/01/1975	04:45	132.2500	36.9500	0	60.0	0	BT	0	14.6	0
@6501__19751662	002	B	01/01/1975	04:45	132.2500	36.9500	0	70.0	0	BT	0	14.6	0
@6501__19751662	002	B	01/01/1975	04:45	132.2500	36.9500	0	80.0	0	BT	0	14.5	0
@6501__19751662	002	B	01/01/1975	04:45	132.2500	36.9500	0	90.0	0	BT	0	14.3	0
@6501__19751662	002	B	01/01/1975	04:45	132.2500	36.9500	0	100.0	0	BT	0	11.9	0
@6501__19751662	002	B	01/01/1975	04:45	132.2500	36.9500	0	110.0	0	BT	0	10.6	0
@6501__19751662	002	B	01/01/1975	04:45	132.2500	36.9500	0	120.0	0	BT	0	10.1	0
@6501__19751662	002	B	01/01/1975	04:45	132.2500	36.9500	0	130.0	0	BT	0	9.7	0
@6501__19751662	002	B	01/01/1975	04:45	132.2500	36.9500	0	140.0	0	BT	0	9.5	0
@6501__19751662	002	B	01/01/1975	04:45	132.2500	36.9500	0	150.0	0	BT	0	9.4	0
@6501__19751662	002	B	01/01/1975	04:45	132.2500	36.9500	0	160.0	0	BT	0	9.2	0
@6501__19751662	002	B	01/01/1975	04:45	132.2500	36.9500	0	163.0	0	BT	0	9.0	0
@6501__19751662	002	B	01/01/1975	04:45	132.2500	36.9500	0	168.0	0	BT	0	7.0	0
@6501__19751662	002	B	01/01/1975	04:45	132.2500	36.9500	0	170.0	0	BT	0	6.9	0
@6501__19751662	002	B	01/01/1975	04:45	132.2500	36.9500	0	180.0	0	BT	0	5.8	0
@6501__19751662	002	B	01/01/1975	04:45	132.2500	36.9500	0	190.0	0	BT	0	4.5	0
@6501__19751662	002	B	01/01/1975	04:45	132.2500	36.9500	0	200.0	0	BT	0	4.1	0
@6501__19751662	003	B	01/01/1975	09:30	132.5200	37.5700	0	0.0	0	BT	0	14.7	0
@6501__19751662	003	B	01/01/1975	09:30	132.5200	37.5700	0	10.0	0	BT	0	14.7	0
@6501__19751662	003	B	01/01/1975	09:30	132.5200	37.5700	0	20.0	0	BT	0	14.7	0
@6501__19751662	003	B	01/01/1975	09:30	132.5200	37.5700	0	30.0	0	BT	0	14.7	0
@6501__19751662	003	B	01/01/1975	09:30	132.5200	37.5700	0	40.0	0	BT	0	14.7	0
@6501__19751662	003	B	01/01/1975	09:30	132.5200	37.5700	0	50.0	0	BT	0	14.7	0
@6501__19751662	003	B	01/01/1975	09:30	132.5200	37.5700	0	60.0	0	BT	0	14.7	0
@6501__19751662	003	B	01/01/1975	09:30	132.5200	37.5700	0	65.0	0	BT	0	14.7	0
@6501__19751662	003	B	01/01/1975	09:30	132.5200	37.5700	0	70.0	0	BT	0	14.3	0
@6501__19751662	003	B	01/01/1975	09:30	132.5200	37.5700	0	80.0	0	BT	0	13.5	0
@6501__19751662	003	B	01/01/1975	09:30	132.5200	37.5700	0	90.0	0	BT	0	13.3	0
@6501__19751662	003	B	01/01/1975	09:30	132.5200	37.5700	0	100.0	0	BT	0	13.2	0
@6501__19751662	003	B	01/01/1975	09:30	132.5200	37.5700	0	110.0	0	BT	0	13.2	0
@6501__19751662	003	B	01/01/1975	09:30	132.5200	37.5700	0	120.0	0	BT	0	13.1	0
@6501__19751662	003	B	01/01/1975	09:30	132.5200	37.5700	0	130.0	0	BT	0	12.1	0
@6501__19751662	003	B	01/01/1975	09:30	132.5200	37.5700	0	140.0	0	BT	0	9.8	0
@6501__19751662	003	B	01/01/1975	09:30	132.5200	37.5700	0	150.0	0	BT	0	7.9	0
@6501__19751662	003	B	01/01/1975	09:30	132.5200	37.5700	0	160.0	0	BT	0	6.6	0
@6501__19751662	003	B	01/01/1975	09:30	132.5200	37.5700	0	170.0	0	BT	0	5.1	0
@6501__19751662	003	B	01/01/1975	09:30	132.5200	37.5700	0	180.0	0	BT	0	4.1	0
@6501__19751662	003	B	01/01/1975	09:30	132.5200	37.5700	0	190.0	0	BT	0	3.2	0
@6501__19751662	003	B	01/01/1975	09:30	132.5200	37.5700	0	200.0	0	BT	0	2.6	0
@6501__19751662	004	B	01/01/1975	13:10	132.7800	37.8700	0	0.0	0	BT	0	13.2	0
@6501__19751662	004	B	01/01/1975	13:10	132.7800	37.8700	0	10.0	0	BT	0	13.2	0
@6501__19751662	004	B	01/01/1975	13:10	132.7800	37.8700	0	20.0	0	BT	0	13.2	0
@6501__19751662	004	B	01/01/1975	13:10	132.7800	37.8700	0	28.0	0	BT	0	13.2	0
@6501__19751662	004	B	01/01/1975	13:10	132.7800	37.8700	0	30.0	0	BT	0	12.7	0
@6501__19751662	004	B	01/01/1975	13:10	132.7800	37.8700	0	35.0	0	BT	0	11.7	0
@6501__19751662	004	B	01/01/1975	13:10	132.7800	37.8700	0	40.0	0	BT	0	11.5	0
@6501__19751662	004	B	01/01/1975	13:10	132.7800	37.8700	0	45.0	0	BT	0	10.9	0
@6501__19751662	004	B	01/01/1975	13:10	132.7800	37.8700	0	50.0	0	BT	0	10.7	0
@6501__19751662	004	B	01/01/1975	13:10	132.7800	37.8700	0	60.0	0	BT	0	10.4	0
@6501__19751662	004	B	01/01/1975	13:10	132.7800	37.8700	0	70.0	0	BT	0	10.5	0
@6501__19751662	004	B	01/01/1975	13:10	132.7800	37.8700	0	80.0	0	BT	0	10.3	0
@6501__19751662	004	B	01/01/1975	13:10	132.7800	37.8700	0	90.0	0	BT	0	10.0	0
@6501__19751662	004	B	01/01/1975	13:10	132.7800	37.8700	0	100.0	0	BT	0	9.5	0
@6501__19751662	004	B	01/01/1975	13:10	132.7800	37.8700	0	110.0	0	BT	0	7.3	0
@6501__19751662	004	B	01/01/1975	13:10	132.7800	37.8700	0	120.0	0	BT	0	6.3	0
@6501__19751662	004	B	01/01/1975	13:10	132.7800	37.8700	0	130.0	0	BT	0	5.2	0
@6501__19751662	004	B	01/01/1975	13:10	132.7800	37.8700	0	140.0	0	BT	0	4.5	0
@6501__19751662	004	B	01/01/1975	13:10	132.7800	37.8700	0	150.0	0	BT	0	3.8	0
@6501__19751662	004	B	01/01/1975	13:10	132.7800	37.8700	0	160.0	0	BT	0	3.3	0
@6501__19751662	004	B	01/01/1975	13:10	132.7800	37.8700	0	170.0	0	BT	0	2.7	0
@6501__19751662	004	B	01/01/1975	13:10	132.7800	37.8700	0	180.0	0	BT	0	2.4	0
@6501__19751662	004	B	01/01/1975	13:10	132.7800	37.8700	0	190.0	0	BT	0	2.1	0
@6501__19751662	004	B	01/01/1975	13:10	132.7800	37.8700	0	200.0	0	BT	0	1.9	0
@6501__19751662	005	B	01/03/1975	06:58	133.9700	36.4200	0	0.0	0	BT	0	14.6	0
@6501__19751662	005	B	01/03/1975	06:58	133.9700	36.4200	0	10.0	0	BT	0	14.6	0
@6501__19751662	005	B	01/03/1975	06:58	133.9700	36.4200	0	20.0	0	BT	0	14.6	0
@6501__19751662	005	B	01/03/1975	06:58	133.9700	36.4200	0	30.0	0	BT	0	14.6	0
@6501__19751662	005	B	01/03/1975	06:58	133.9700	36.4200	0	40.0	0	BT	0	14.6	0
@6501__19751662	005	B	01/03/1975	06:58	133.9700	36.4200	0	50.0	0	BT	0	14.6	0
@6501__19751662	005	B	01/03/1975	06:58	133.9700	36.4200	0	60.0	0	BT	0	14.6	0
@6501__19751662	005	B	01/03/1975	06:58	133.9700	36.4200	0	70.0	0	BT	0	14.6	0
@6501__19751662	005	B	01/03/1975	06:58	133.9700	36.4200	0	80.0	0	BT	0	14.6	0
@6501__19751662	005	B	01/03/1975	06:58	133.9700	36.4200	0	90.0	0	BT	0	14.6	0
@6501__19751662	005	B	01/03/1975	06:58	133.9700	36.4200	0	100.0	0	BT	0	14.6	0
@6501__19751662	005	B	01/03/1975	06:58	133.9700	36.4200	0	110.0	0	BT	0	14.6	0
@6501__19751662	005	B	01/03/1975	06:58	133.9700	36.4200	0	120.0	0	BT	0	14.5	0
@6501__19751662	005	B	01/03/1975	06:58	133.9700	36.4200	0	130.0	0	BT	0	14.5	0
@6501__19751662	005	B	01/03/1975	06:58	133.9700	36.4200	0	140.0	0	BT	0	14.5	0
@6501__19751662	005	B	01/03/1975	06:58	133.9700	36.4200	0	150.0	0	BT	0	14.4	0
@6501__19751662	005	B	01/03/1975	06:58	133.9700	36.4200	0	154.0	0	BT	0	14.3	0
@6501__19751662	005	B	01/03/1975	06:58	133.9700	36.4200	0	160.0	0	BT	0	13.0	0
@6501__19751662	005	B	01/03/1975	06:58	133.9700	36.4200	0	162.0	0	BT	0	12.3	0
@6501__19751662	005	B	01/03/1975	06:58	133.9700	36.4200	0	170.0	0	BT	0	10.1	0
@6501__19751662	005	B	01/03/1975	06:58	133.9700	36.4200	0	175.0	0	BT	0	10.4	0
@6501__19751662	005	B	01/03/1975	06:58	133.9700	36.4200	0	180.0	0	BT	0	8.8	0
@6501__19751662	005	B	01/03/1975	06:58	133.9700	36.4200	0	182.0	0	BT	0	8.1	0
@6501__19751662	005	B	01/03/1975	06:58	133.9700	36.4200	0	190.0	0	BT	0	6.9	0
@6501__19751662	005	B	01/03/1975	06:58	133.9700	36.4200	0	200.0	0	BT	0	5.5	0
@6501__19751662	006	B	01/03/1975	09:30	133.7000	36.0500	0	0.0	0	BT	0	14.2	0
@6501__19751662	006	B	01/03/1975	09:30	133.7000	36.0500	0	10.0	0	BT	0	14.2	0
@6501__19751662	006	B	01/03/1975	09:30	133.7000	36.0500	0	20.0	0	BT	0	14.2	0
@6501__19751662	006	B	01/03/1975	09:30	133.7000	36.0500	0	30.0	0	BT	0	14.2	0
@6501__19751662	006	B	01/03/1975	09:30	133.7000	36.0500	0	40.0	0	BT	0	14.2	0
@6501__19751662	006	B	01/03/1975	09:30	133.7000	36.0500	0	50.0	0	BT	0	14.1	0
@6501__19751662	006	B	01/03/1975	09:30	133.7000	36.0500	0	60.0	0	BT	0	14.0	0
@6501__19751662	006	B	01/03/1975	09:30	133.7000	36.0500	0	70.0	0	BT	0	14.0	0
@6501__19751662	006	B	01/03/1975	09:30	133.7000	36.0500	0	80.0	0	BT	0	14.0	0
@6501__19751662	006	B	01/03/1975	09:30	133.7000	36.0500	0	90.0	0	BT	0	14.0	0
@6501__19751662	006	B	01/03/1975	09:30	133.7000	36.0500	0	100.0	0	BT	0	13.9	0
@6501__19751662	006	B	01/03/1975	09:30	133.7000	36.0500	0	110.0	0	BT	0	13.8	0
@6501__19751662	006	B	01/03/1975	09:30	133.7000	36.0500	0	120.0	0	BT	0	13.6	0
@6501__19751662	006	B	01/03/1975	09:30	133.7000	36.0500	0	130.0	0	BT	0	13.6	0
@6501__19751663	001	B	11/03/1975	11:00	132.5300	36.2500	0	0.0	0	SD	0	19.92	0	33.46	0
@6501__19751663	001	B	11/03/1975	11:00	132.5300	36.2500	0	10.0	0	SD	0	19.95	0	33.46	0
@6501__19751663	001	B	11/03/1975	11:00	132.5300	36.2500	0	20.0	0	SD	0	19.96	0	33.46	0
@6501__19751663	001	B	11/03/1975	11:00	132.5300	36.2500	0	30.0	0	SD	0	19.94	0	33.46	0
@6501__19751663	001	B	11/03/1975	11:00	132.5300	36.2500	0	50.0	0	SD	0	19.82	0	33.46	0
@6501__19751663	001	B	11/03/1975	11:00	132.5300	36.2500	0	75.0	0	SD	0	19.36	0	33.46	0
@6501__19751663	001	B	11/03/1975	11:00	132.5300	36.2500	0	100.0	0	SD	0	17.59	0	34.25	0
@6501__19751663	001	B	11/03/1975	11:00	132.5300	36.2500	0	150.0	0	SD	0	15.64	0	34.43	0
@6501__19751663	001	B	11/03/1975	11:00	132.5300	36.2500	0	200.0	0	SD	0	11.09	0	34.40	0
@6501__19751663	001	B	11/03/1975	11:00	132.5300	36.2500	0	249.0	0	SD	0	5.15	0	34.14	0
@6501__19751663	001	B	11/03/1975	11:00	132.5300	36.2500	0	295.0	0	SD	0	2.36	0	34.09	0
@6501__19751663	001	B	11/03/1975	11:00	132.5300	36.2500	0	384.0	0	SD	0	1.01	0	34.09	0
@6501__19751663	001	B	11/03/1975	11:00	132.5300	36.2500	0	470.0	0	SD	0	0.32	0	34.09	0
@6501__19751663	002	B	11/03/1975	14:00	132.5000	36.5800	0	0.0	0	SD	0	18.02	0	33.24	0
@6501__19751663	002	B	11/03/1975	14:00	132.5000	36.5800	0	9.0	0	SD	0	18.04	0	33.24	0
@6501__19751663	002	B	11/03/1975	14:00	132.5000	36.5800	0	17.0	0	SD	0	18.04	0	33.24	0
@6501__19751663	002	B	11/03/1975	14:00	132.5000	36.5800	0	25.0	0	SD	0	18.05	0	33.24	0
@6501__19751663	002	B	11/03/1975	14:00	132.5000	36.5800	0	42.0	0	SD	0	18.04	0	33.24	0
@6501__19751663	002	B	11/03/1975	14:00	132.5000	36.5800	0	62.0	0	SD	0	15.10	0	33.98	0
@6501__19751663	002	B	11/03/1975	14:00	132.5000	36.5800	0	82.0	0	SD	0	10.92	0	34.25	0
@6501__19751663	002	B	11/03/1975	14:00	132.5000	36.5800	0	123.0	0	SD	0	4.42	0	34.11	0
@6501__19751663	002	B	11/03/1975	14:00	132.5000	36.5800	0	165.0	0	SD	0	2.16	0	34.04	0
@6501__19751663	002	B	11/03/1975	14:00	132.5000	36.5800	0	270.0	0	SD	0	0.63	0	34.04	0
@6501__19751663	002	B	11/03/1975	14:00	132.5000	36.5800	0	303.0	0	SD	0	0.49	0	34.04	0
@6501__19751663	002	B	11/03/1975	14:00	132.5000	36.5800	0	370.0	0	SD	0	0.34	0	34.04	0
@6501__19751663	002	B	11/03/1975	14:00	132.5000	36.5800	0	442.0	0	SD	0	0.27	0	34.04	0
@6501__19751663	002	B	11/03/1975	14:00	132.5000	36.5800	0	526.0	0	SD	0	0.25	0	34.04	0
@6501__19751663	002	B	11/03/1975	14:00	132.5000	36.5800	0	715.0	0	SD	0	0.16	0	34.02	0
@6501__19751663	002	B	11/03/1975	14:00	132.5000	36.5800	0	928.0	0	SD	0	0.15	0	34.00	0
@6501__19751663	003	B	11/03/1975	16:00	132.4700	36.9200	0	0.0	0	SD	0	18.36	0	33.24	0
@6501__19751663	003	B	11/03/1975	16:00	132.4700	36.9200	0	10.0	0	SD	0	18.42	0	33.24	0
@6501__19751663	003	B	11/03/1975	16:00	132.4700	36.9200	0	20.0	0	SD	0	18.44	0	33.24	0
@6501__19751663	003	B	11/03/1975	16:00	132.4700	36.9200	0	37.0	0	SD	0	16.91	0	33.64	0
@6501__19751663	003	B	11/03/1975	16:00	132.4700	36.9200	0	49.0	0	SD	0	12.98	0	34.25	0
@6501__19751663	003	B	11/03/1975	16:00	132.4700	36.9200	0	73.0	0	SD	0	8.90	0	34.16	0
@6501__19751663	003	B	11/03/1975	16:00	132.4700	36.9200	0	97.0	0	SD	0	5.94	0	34.07	0
@6501__19751663	003	B	11/03/1975	16:00	132.4700	36.9200	0	147.0	0	SD	0	2.97	0	33.98	0
@6501__19751663	003	B	11/03/1975	16:00	132.4700	36.9200	0	196.0	0	SD	0	1.27	0	33.98	0
@6501__19751663	003	B	11/03/1975	16:00	132.4700	36.9200	0	243.0	0	SD	0	0.86	0	33.98	0
@6501__19751663	003	B	11/03/1975	16:00	132.4700	36.9200	0	303.0	0	SD	0	0.54	0	34.04	0
@6501__19751663	003	B	11/03/1975	16:00	132.4700	36.9200	0	394.0	0	SD	0	0.38	0	34.04	0
@6501__19751663	003	B	11/03/1975	16:00	132.4700	36.9200	0	492.0	0	SD	0	0.33	0	34.04	0
@6501__19751663	003	B	11/03/1975	16:00	132.4700	36.9200	0	579.0	0	SD	0	0.32	0	34.04	0
@6501__19751663	003	B	11/03/1975	16:00	132.4700	36.9200	0	816.0	0	SD	0	0.22	0	34.04	0
@6501__19751663	003	B	11/03/1975	16:00	132.4700	36.9200	0	914.0	0	SD	0	0.35	0	34.04	0
@6501__19751663	004	B	11/03/1975	20:00	132.4200	37.4200	0	0.0	0	SD	0	17.82	0	33.17	0
@6501__19751663	004	B	11/03/1975	20:00	132.4200	37.4200	0	10.0	0	SD	0	17.84	0	33.17	0
@6501__19751663	004	B	11/03/1975	20:00	132.4200	37.4200	0	21.0	0	SD	0	17.86	0	33.17	0
@6501__19751663	004	B	11/03/1975	20:00	132.4200	37.4200	0	31.0	0	SD	0	17.64	0	34.14	0
@6501__19751663	004	B	11/03/1975	20:00	132.4200	37.4200	0	52.0	0	SD	0	15.42	0	34.34	0
@6501__19751663	004	B	11/03/1975	20:00	132.4200	37.4200	0	77.0	0	SD	0	10.54	0	34.22	0
@6501__19751663	004	B	11/03/1975	20:00	132.4200	37.4200	0	103.0	0	SD	0	7.93	0	34.14	0
@6501__19751663	004	B	11/03/1975	20:00	132.4200	37.4200	0	154.0	0	SD	0	2.72	0	33.98	0
@6501__19751663	004	B	11/03/1975	20:00	132.4200	37.4200	0	206.0	0	SD	0	1.54	0	33.98	0
@6501__19751663	004	B	11/03/1975	20:00	132.4200	37.4200	0	257.0	0	SD	0	0.97	0	33.98	0
@6501__19751663	004	B	11/03/1975	20:00	132.4200	37.4200	0	316.0	0	SD	0	0.65	0	34.04	0
@6501__19751663	004	B	11/03/1975	20:00	132.4200	37.4200	0	404.0	0	SD	0	0.41	0	34.04	0
@6501__19751663	004	B	11/03/1975	20:00	132.4200	37.4200	0	506.0	0	SD	0	0.34	0	34.04	0
@6501__19751663	004	B	11/03/1975	20:00	132.4200	37.4200	0	586.0	0	SD	0	0.28	0	34.04	0
@6501__19751663	004	B	11/03/1975	20:00	132.4200	37.4200	0	739.0	0	SD	0	0.28	0	34.02	0
@6501__19751663	005	B	11/03/1975	23:00	132.3700	37.9300	0	0.0	0	SD	0	17.89	0	33.22	0
@6501__19751663	005	B	11/03/1975	23:00	132.3700	37.9300	0	10.0	0	SD	0	17.92	0	33.22	0
@6501__19751663	005	B	11/03/1975	23:00	132.3700	37.9300	0	20.0	0	SD	0	17.92	0	33.22	0
@6501__19751663	005	B	11/03/1975	23:00	132.3700	37.9300	0	30.0	0	SD	0	17.92	0	33.22	0
@6501__19751663	005	B	11/03/1975	23:00	132.3700	37.9300	0	50.0	0	SD	0	14.19	0	33.75	0
@6501__19751663	005	B	11/03/1975	23:00	132.3700	37.9300	0	75.0	0	SD	0	9.40	0	34.27	0
@6501__19751663	005	B	11/03/1975	23:00	132.3700	37.9300	0	99.0	0	SD	0	6.14	0	34.13	0
@6501__19751663	005	B	11/03/1975	23:00	132.3700	37.9300	0	149.0	0	SD	0	2.46	0	34.04	0
@6501__19751663	005	B	11/03/1975	23:00	132.3700	37.9300	0	198.0	0	SD	0	1.12	0	34.04	0
@6501__19751663	005	B	11/03/1975	23:00	132.3700	37.9300	0	247.0	0	SD	0	0.72	0	34.04	0
@6501__19751663	005	B	11/03/1975	23:00	132.3700	37.9300	0	295.0	0	SD	0	0.60	0	34.04	0
@6501__19751663	005	B	11/03/1975	23:00	132.3700	37.9300	0	394.0	0	SD	0	0.37	0	34.04	0
@6501__19751663	005	B	11/03/1975	23:00	132.3700	37.9300	0	492.0	0	SD	0	0.32	0	34.04	0
@6501__19751663	005	B	11/03/1975	23:00	132.3700	37.9300	0	591.0	0	SD	0	0.28	0	34.09	0
@6501__19751663	005	B	11/03/1975	23:00	132.3700	37.9300	0	792.0	0	SD	0	0.21	0	34.09	0
@6501__19751663	005	B	11/03/1975	23:00	132.3700	37.9300	0	995.0	0	SD	0	0.16	0	34.45	0
@6501__19751663	005	B	11/03/1975	23:00	132.3700	37.9300	0	1202.0	0	SD	0	0.15	0	34.47	0
@6501__19751663	005	B	11/03/1975	23:00	132.3700	37.9300	0	1517.0	0	SD	0	0.16	0	34.23	0
@6501__19781664	001	B	03/18/1978	09:45	133.7800	37.8700	0	0.0	0	BT	0	9.4	0
@6501__19781664	001	B	03/18/1978	09:45	133.7800	37.8700	0	10.0	0	BT	0	9.4	0
@6501__19781664	001	B	03/18/1978	09:45	133.7800	37.8700	0	20.0	0	BT	0	9.4	0
@6501__19781664	001	B	03/18/1978	09:45	133.7800	37.8700	0	30.0	0	BT	0	9.4	0
@6501__19781664	001	B	03/18/1978	09:45	133.7800	37.8700	0	40.0	0	BT	0	9.4	0
@6501__19781664	001	B	03/18/1978	09:45	133.7800	37.8700	0	50.0	0	BT	0	9.4	0
@6501__19781664	001	B	03/18/1978	09:45	133.7800	37.8700	0	60.0	0	BT	0	9.4	0
@6501__19781664	001	B	03/18/1978	09:45	133.7800	37.8700	0	70.0	0	BT	0	9.4	0
@6501__19781664	001	B	03/18/1978	09:45	133.7800	37.8700	0	80.0	0	BT	0	9.4	0
@6501__19781664	001	B	03/18/1978	09:45	133.7800	37.8700	0	90.0	0	BT	0	9.4	0
@6501__19781664	001	B	03/18/1978	09:45	133.7800	37.8700	0	100.0	0	BT	0	9.4	0
@6501__19781664	001	B	03/18/1978	09:45	133.7800	37.8700	0	110.0	0	BT	0	9.4	0
@6501__19781664	001	B	03/18/1978	09:45	133.7800	37.8700	0	120.0	0	BT	0	9.4	0
@6501__19781664	001	B	03/18/1978	09:45	133.7800	37.8700	0	130.0	0	BT	0	9.4	0
@6501__19781664	001	B	03/18/1978	09:45	133.7800	37.8700	0	140.0	0	BT	0	9.4	0
@6501__19781664	001	B	03/18/1978	09:45	133.7800	37.8700	0	150.0	0	BT	0	9.4	0
@6501__19781664	001	B	03/18/1978	09:45	133.7800	37.8700	0	160.0	0	BT	0	9.4	0
@6501__19781664	001	B	03/18/1978	09:45	133.7800	37.8700	0	170.0	0	BT	0	9.4	0
@6501__19781664	001	B	03/18/1978	09:45	133.7800	37.8700	0	180.0	0	BT	0	9.4	0
@6501__19781664	001	B	03/18/1978	09:45	133.7800	37.8700	0	182.0	0	BT	0	9.4	0
@6501__19781664	001	B	03/18/1978	09:45	133.7800	37.8700	0	190.0	0	BT	0	9.3	0
@6501__19781664	001	B	03/18/1978	09:45	133.7800	37.8700	0	200.0	0	BT	0	9.1	0
@6501__19781664	002	B	03/18/1978	10:00	133.7800	37.8700	0	0.0	0	SD	0	9.44	0	34.22	0	6.47	0	8.15	0
@6501__19781664	002	B	03/18/1978	10:00	133.7800	37.8700	0	10.0	0	SD	0	9.44	0	34.22	0	6.50	0	8.16	0
@6501__19781664	002	B	03/18/1978	10:00	133.7800	37.8700	0	20.0	0	SD	0	9.42	0	34.22	0	6.59	0	8.15	0
@6501__19781664	002	B	03/18/1978	10:00	133.7800	37.8700	0	30.0	0	SD	0	9.40	0	34.22	0	6.46	0	8.15	0
@6501__19781664	002	B	03/18/1978	10:00	133.7800	37.8700	0	50.0	0	SD	0	9.43	0	34.22	0	6.44	0	8.17	0
@6501__19781664	002	B	03/18/1978	10:00	133.7800	37.8700	0	75.0	0	SD	0	9.38	0	34.22	0	6.44	0
@6501__19781664	002	B	03/18/1978	10:00	133.7800	37.8700	0	100.0	0	SD	0	9.38	0	34.22	0	6.44	0	8.13	0
@6501__19781664	002	B	03/18/1978	10:00	133.7800	37.8700	0	149.0	0	SD	0	9.36	0	34.22	0	6.43	0	8.10	0
@6501__19781664	002	B	03/18/1978	10:00	133.7800	37.8700	0	198.0	0	SD	0	9.14	0	34.20	0	6.30	0	8.12	0
@6501__19781664	002	B	03/18/1978	10:00	133.7800	37.8700	0	245.0	0	SD	0	7.62	0	34.18	0	5.96	0	8.11	0
@6501__19781664	002	B	03/18/1978	10:00	133.7800	37.8700	0	291.0	0	SD	0	6.85	0	34.09	0
@6501__19781664	002	B	03/18/1978	10:00	133.7800	37.8700	0	381.0	0	SD	0	3.15	0	34.07	0
@6501__19781664	002	B	03/18/1978	10:00	133.7800	37.8700	0	491.0	0	SD	0	0.70	0	34.04	0	5.53	0	7.87	0
@6501__19781664	003	B	03/18/1978	13:00	134.0000	37.3700	0	0.0	0	SD	0	9.38	0	34.22	0	6.43	0
@6501__19781664	003	B	03/18/1978	13:00	134.0000	37.3700	0	10.0	0	SD	0	9.36	0	34.22	0	6.49	0
@6501__19781664	003	B	03/18/1978	13:00	134.0000	37.3700	0	20.0	0	SD	0	9.38	0	34.22	0	6.59	0
@6501__19781664	003	B	03/18/1978	13:00	134.0000	37.3700	0	30.0	0	SD	0	9.34	0	34.22	0	6.46	0
@6501__19781664	003	B	03/18/1978	13:00	134.0000	37.3700	0	50.0	0	SD	0	9.36	0	34.22	0	6.42	0
@6501__19781664	003	B	03/18/1978	13:00	134.0000	37.3700	0	75.0	0	SD	0	9.35	0	34.22	0	6.41	0
@6501__19781664	003	B	03/18/1978	13:00	134.0000	37.3700	0	100.0	0	SD	0	9.27	0	34.22	0	6.40	0
@6501__19781664	003	B	03/18/1978	13:00	134.0000	37.3700	0	150.0	0	SD	0	7.94	0	34.20	0	6.40	0
@6501__19781664	003	B	03/18/1978	13:00	134.0000	37.3700	0	201.0	0	SD	0	4.86	0	34.09	0	6.06	0
@6501__19781664	003	B	03/18/1978	13:00	134.0000	37.3700	0	250.0	0	SD	0	2.36	0	34.07	0	6.11	0
@6501__19781664	003	B	03/18/1978	13:00	134.0000	37.3700	0	299.0	0	SD	0	1.27	0	34.07	0
@6501__19781664	003	B	03/18/1978	13:00	134.0000	37.3700	0	398.0	0	SD	0	0.55	0	34.07	0
@6501__19781664	003	B	03/18/1978	13:00	134.0000	37.3700	0	496.0	0	SD	0	0.40	0	34.07	0	5.25	0
@6501__19781664	003	B	03/18/1978	13:00	134.0000	37.3700	0	597.0	0	SD	0	0.30	0	34.07	0
@6501__19781664	003	B	03/18/1978	13:00	134.0000	37.3700	0	799.0	0	SD	0	0.21	0	34.07	0	5.06	0
@6501__19781664	003	B	03/18/1978	13:00	134.0000	37.3700	0	1000.0	0	SD	0	0.19	0	34.07	0	4.98	0
@6501__19781664	003	B	03/18/1978	13:00	134.0000	37.3700	0	1212.0	0	SD	0	0.14	0	34.07	0	4.98	0
@6501__19781664	003	B	03/18/1978	13:00	134.0000	37.3700	0	1530.0	0	SD	0	0.16	0	34.07	0	5.04	0
@6501__19781664	003	B	03/18/1978	13:00	134.0000	37.3700	0	1907.0	0	SD	0	0.17	0	34.07	0	5.12	0
@6501__19781664	003	B	03/18/1978	13:00	134.0000	37.3700	0	0.0	0	BT	0	9.4	0
@6501__19781664	003	B	03/18/1978	13:00	134.0000	37.3700	0	10.0	0	BT	0	9.4	0
@6501__19781664	003	B	03/18/1978	13:00	134.0000	37.3700	0	20.0	0	BT	0	9.4	0
@6501__19781664	003	B	03/18/1978	13:00	134.0000	37.3700	0	30.0	0	BT	0	9.4	0
@6501__19781664	003	B	03/18/1978	13:00	134.0000	37.3700	0	40.0	0	BT	0	9.4	0
@6501__19781664	003	B	03/18/1978	13:00	134.0000	37.3700	0	50.0	0	BT	0	9.4	0
@6501__19781664	003	B	03/18/1978	13:00	134.0000	37.3700	0	60.0	0	BT	0	9.4	0
@6501__19781664	003	B	03/18/1978	13:00	134.0000	37.3700	0	70.0	0	BT	0	9.4	0
@6501__19781664	003	B	03/18/1978	13:00	134.0000	37.3700	0	80.0	0	BT	0	9.4	0
@6501__19781664	003	B	03/18/1978	13:00	134.0000	37.3700	0	90.0	0	BT	0	9.4	0
@6501__19781664	003	B	03/18/1978	13:00	134.0000	37.3700	0	100.0	0	BT	0	9.4	0
@6501__19781664	003	B	03/18/1978	13:00	134.0000	37.3700	0	110.0	0	BT	0	9.1	0
@6501__19781664	003	B	03/18/1978	13:00	134.0000	37.3700	0	120.0	0	BT	0	8.9	0
@6501__19781664	003	B	03/18/1978	13:00	134.0000	37.3700	0	130.0	0	BT	0	8.7	0
@6501__19781664	003	B	03/18/1978	13:00	134.0000	37.3700	0	140.0	0	BT	0	8.6	0
@6501__19781664	003	B	03/18/1978	13:00	134.0000	37.3700	0	150.0	0	BT	0	8.3	0
@6501__19781664	003	B	03/18/1978	13:00	134.0000	37.3700	0	156.0	0	BT	0	7.7	0
@6501__19781664	003	B	03/18/1978	13:00	134.0000	37.3700	0	160.0	0	BT	0	7.6	0
@6501__19781664	003	B	03/18/1978	13:00	134.0000	37.3700	0	170.0	0	BT	0	7.4	0
@6501__19781664	003	B	03/18/1978	13:00	134.0000	37.3700	0	180.0	0	BT	0	7.3	0
@6501__19781664	003	B	03/18/1978	13:00	134.0000	37.3700	0	185.0	0	BT	0	7.3	0
@6501__19781664	003	B	03/18/1978	13:00	134.0000	37.3700	0	190.0	0	BT	0	6.8	0
@6501__19781664	003	B	03/18/1978	13:00	134.0000	37.3700	0	200.0	0	BT	0	5.5	0
@6501__19781665	001	B	03/26/1978	17:30	134.0000	36.9000	0	0.0	0	BT	0	9.6	0
@6501__19781665	001	B	03/26/1978	17:30	134.0000	36.9000	0	10.0	0	BT	0	9.6	0
@6501__19781665	001	B	03/26/1978	17:30	134.0000	36.9000	0	20.0	0	BT	0	9.6	0
@6501__19781665	001	B	03/26/1978	17:30	134.0000	36.9000	0	24.0	0	BT	0	9.6	0
@6501__19781665	001	B	03/26/1978	17:30	134.0000	36.9000	0	30.0	0	BT	0	9.4	0
@6501__19781665	001	B	03/26/1978	17:30	134.0000	36.9000	0	40.0	0	BT	0	9.4	0
@6501__19781665	001	B	03/26/1978	17:30	134.0000	36.9000	0	50.0	0	BT	0	9.3	0
@6501__19781665	001	B	03/26/1978	17:30	134.0000	36.9000	0	60.0	0	BT	0	9.2	0
@6501__19781665	001	B	03/26/1978	17:30	134.0000	36.9000	0	70.0	0	BT	0	8.9	0
@6501__19781665	001	B	03/26/1978	17:30	134.0000	36.9000	0	90.0	0	BT	0	8.1	0
@6501__19781665	001	B	03/26/1978	17:30	134.0000	36.9000	0	100.0	0	BT	0	7.7	0
@6501__19781665	001	B	03/26/1978	17:30	134.0000	36.9000	0	110.0	0	BT	0	7.2	0
@6501__19781665	001	B	03/26/1978	17:30	134.0000	36.9000	0	120.0	0	BT	0	6.7	0
@6501__19781665	001	B	03/26/1978	17:30	134.0000	36.9000	0	130.0	0	BT	0	6.5	0
@6501__19781665	001	B	03/26/1978	17:30	134.0000	36.9000	0	140.0	0	BT	0	6.1	0
@6501__19781665	001	B	03/26/1978	17:30	134.0000	36.9000	0	150.0	0	BT	0	5.9	0
@6501__19781665	001	B	03/26/1978	17:30	134.0000	36.9000	0	160.0	0	BT	0	5.6	0
@6501__19781665	001	B	03/26/1978	17:30	134.0000	36.9000	0	170.0	0	BT	0	4.9	0
@6501__19781665	001	B	03/26/1978	17:30	134.0000	36.9000	0	180.0	0	BT	0	4.4	0
@6501__19781665	001	B	03/26/1978	17:30	134.0000	36.9000	0	190.0	0	BT	0	3.6	0
@6501__19781665	001	B	03/26/1978	17:30	134.0000	36.9000	0	200.0	0	BT	0	2.7	0
@6501__19781665	002	B	03/26/1978	23:34	132.6200	36.1700	0	0.0	0	BT	0	12.5	0
@6501__19781665	002	B	03/26/1978	23:34	132.6200	36.1700	0	10.0	0	BT	0	12.5	0
@6501__19781665	002	B	03/26/1978	23:34	132.6200	36.1700	0	20.0	0	BT	0	12.5	0
@6501__19781665	002	B	03/26/1978	23:34	132.6200	36.1700	0	30.0	0	BT	0	12.3	0
@6501__19781665	002	B	03/26/1978	23:34	132.6200	36.1700	0	40.0	0	BT	0	11.9	0
@6501__19781665	002	B	03/26/1978	23:34	132.6200	36.1700	0	50.0	0	BT	0	11.7	0
@6501__19781665	002	B	03/26/1978	23:34	132.6200	36.1700	0	60.0	0	BT	0	11.6	0
@6501__19781665	002	B	03/26/1978	23:34	132.6200	36.1700	0	70.0	0	BT	0	11.5	0
@6501__19781665	002	B	03/26/1978	23:34	132.6200	36.1700	0	80.0	0	BT	0	11.3	0
@6501__19781665	002	B	03/26/1978	23:34	132.6200	36.1700	0	90.0	0	BT	0	11.2	0
@6501__19781665	002	B	03/26/1978	23:34	132.6200	36.1700	0	100.0	0	BT	0	11.1	0
@6501__19781665	002	B	03/26/1978	23:34	132.6200	36.1700	0	110.0	0	BT	0	10.9	0
@6501__19781665	002	B	03/26/1978	23:34	132.6200	36.1700	0	120.0	0	BT	0	10.7	0
@6501__19781665	002	B	03/26/1978	23:34	132.6200	36.1700	0	130.0	0	BT	0	10.3	0
@6501__19781665	002	B	03/26/1978	23:34	132.6200	36.1700	0	140.0	0	BT	0	10.3	0
@6501__19781665	002	B	03/26/1978	23:34	132.6200	36.1700	0	150.0	0	BT	0	10.3	0
@6501__19781665	002	B	03/26/1978	23:34	132.6200	36.1700	0	160.0	0	BT	0	10.2	0
@6501__19781665	002	B	03/26/1978	23:34	132.6200	36.1700	0	170.0	0	BT	0	10.1	0
@6501__19781665	002	B	03/26/1978	23:34	132.6200	36.1700	0	180.0	0	BT	0	9.7	0
@6501__19781665	002	B	03/26/1978	23:34	132.6200	36.1700	0	190.0	0	BT	0	9.7	0
@6501__19781665	002	B	03/26/1978	23:34	132.6200	36.1700	0	200.0	0	BT	0	9.4	0
@6501__19781666	001	B	04/11/1978	02:00	132.0300	36.2000	0	0.0	0	SD	0	12.66	0	34.69	0	5.80	0	8.22	0	0.320	0			17.98	0	2.40	0
@6501__19781666	001	B	04/11/1978	02:00	132.0300	36.2000	0	10.0	0	SD	0	12.66	0	34.69	0	6.07	0	8.23	0
@6501__19781666	001	B	04/11/1978	02:00	132.0300	36.2000	0	20.0	0	SD	0	12.66	0	34.69	0	6.02	0	8.23	0
@6501__19781666	001	B	04/11/1978	02:00	132.0300	36.2000	0	30.0	0	SD	0	12.61	0	34.69	0	5.89	0	8.25	0
@6501__19781666	001	B	04/11/1978	02:00	132.0300	36.2000	0	50.0	0	SD	0	12.58	0	34.67	0	5.89	0	8.25	0	0.420	0			15.99	0	2.41	0
@6501__19781666	001	B	04/11/1978	02:00	132.0300	36.2000	0	75.0	0	SD	0	11.82	0	34.58	0	5.86	0
@6501__19781666	001	B	04/11/1978	02:00	132.0300	36.2000	0	99.0	0	SD	0	10.57	0	34.45	0	5.84	0	8.22	0	0.449	0			19.98	0	2.41	0
@6501__19781666	001	B	04/11/1978	02:00	132.0300	36.2000	0	147.0	0	SD	0	5.45	0	34.18	0	5.54	0	8.13	0
@6501__19781666	001	B	04/11/1978	02:00	132.0300	36.2000	0	194.0	0	SD	0	1.74	0	34.04	0	5.64	0	7.98	0	1.317	0			50.99	0	2.42	0
@6501__19781666	001	B	04/11/1978	02:00	132.0300	36.2000	0	239.0	0	SD	0	0.95	0	34.07	0	5.59	0	7.92	0
@6501__19781666	001	B	04/11/1978	02:00	132.0300	36.2000	0	281.0	0	SD	0	0.70	0	34.07	0
@6501__19781666	001	B	04/11/1978	02:00	132.0300	36.2000	0	364.0	0	SD	0	0.48	0	34.07	0
@6501__19781666	001	B	04/11/1978	02:00	132.0300	36.2000	0	452.0	0	SD	0	0.35	0	34.07	0	5.19	0	7.87	0	1.779	0			68.01	0	2.42	0
@6501__19781666	001	B	04/11/1978	02:00	132.0300	36.2000	0	556.0	0	SD	0	0.26	0	34.11	0
@6501__19781666	001	B	04/11/1978	02:00	132.0300	36.2000	0	785.0	0	SD	0	0.18	0	34.16	0	5.13	0	7.87	0	1.837	0			84.99	0	2.43	0
@6501__19781666	001	B	04/11/1978	02:00	132.0300	36.2000	0	1023.0	0	SD	0	0.14	0	34.22	0	5.03	0	7.88	0	1.837	0			95.99	0	2.45	0
@6501__19781666	002	B	04/11/1978	02:30	132.0300	36.2000	0	0.0	0	BT	0	12.7	0
@6501__19781666	002	B	04/11/1978	02:30	132.0300	36.2000	0	10.0	0	BT	0	12.7	0
@6501__19781666	002	B	04/11/1978	02:30	132.0300	36.2000	0	20.0	0	BT	0	12.7	0
@6501__19781666	002	B	04/11/1978	02:30	132.0300	36.2000	0	30.0	0	BT	0	12.7	0
@6501__19781666	002	B	04/11/1978	02:30	132.0300	36.2000	0	40.0	0	BT	0	12.7	0
@6501__19781666	002	B	04/11/1978	02:30	132.0300	36.2000	0	50.0	0	BT	0	12.7	0
@6501__19781666	002	B	04/11/1978	02:30	132.0300	36.2000	0	60.0	0	BT	0	12.7	0
@6501__19781666	002	B	04/11/1978	02:30	132.0300	36.2000	0	70.0	0	BT	0	12.6	0
@6501__19781666	002	B	04/11/1978	02:30	132.0300	36.2000	0	80.0	0	BT	0	12.2	0
@6501__19781666	002	B	04/11/1978	02:30	132.0300	36.2000	0	90.0	0	BT	0	11.4	0
@6501__19781666	002	B	04/11/1978	02:30	132.0300	36.2000	0	100.0	0	BT	0	10.7	0
@6501__19781666	002	B	04/11/1978	02:30	132.0300	36.2000	0	110.0	0	BT	0	10.3	0
@6501__19781666	002	B	04/11/1978	02:30	132.0300	36.2000	0	120.0	0	BT	0	9.9	0
@6501__19781666	002	B	04/11/1978	02:30	132.0300	36.2000	0	130.0	0	BT	0	9.4	0
@6501__19781666	002	B	04/11/1978	02:30	132.0300	36.2000	0	140.0	0	BT	0	8.0	0
@6501__19781666	002	B	04/11/1978	02:30	132.0300	36.2000	0	150.0	0	BT	0	5.5	0
@6501__19781666	002	B	04/11/1978	02:30	132.0300	36.2000	0	160.0	0	BT	0	4.3	0
@6501__19781666	002	B	04/11/1978	02:30	132.0300	36.2000	0	170.0	0	BT	0	3.3	0
@6501__19781666	002	B	04/11/1978	02:30	132.0300	36.2000	0	180.0	0	BT	0	2.5	0
@6501__19781666	002	B	04/11/1978	02:30	132.0300	36.2000	0	190.0	0	BT	0	1.8	0
@6501__19781666	002	B	04/11/1978	02:30	132.0300	36.2000	0	200.0	0	BT	0	1.6	0
@6501__19781666	003	B	04/11/1978	05:30	132.1000	36.2500	0	0.0	0	BT	0	12.5	0
@6501__19781666	003	B	04/11/1978	05:30	132.1000	36.2500	0	10.0	0	BT	0	12.5	0
@6501__19781666	003	B	04/11/1978	05:30	132.1000	36.2500	0	20.0	0	BT	0	12.5	0
@6501__19781666	003	B	04/11/1978	05:30	132.1000	36.2500	0	30.0	0	BT	0	12.5	0
@6501__19781666	003	B	04/11/1978	05:30	132.1000	36.2500	0	40.0	0	BT	0	12.5	0
@6501__19781666	003	B	04/11/1978	05:30	132.1000	36.2500	0	50.0	0	BT	0	12.5	0
@6501__19781666	003	B	04/11/1978	05:30	132.1000	36.2500	0	60.0	0	BT	0	12.5	0
@6501__19781666	003	B	04/11/1978	05:30	132.1000	36.2500	0	70.0	0	BT	0	12.4	0
@6501__19781666	003	B	04/11/1978	05:30	132.1000	36.2500	0	80.0	0	BT	0	12.4	0
@6501__19781666	003	B	04/11/1978	05:30	132.1000	36.2500	0	90.0	0	BT	0	12.3	0
@6501__19781666	003	B	04/11/1978	05:30	132.1000	36.2500	0	100.0	0	BT	0	11.9	0
@6501__19781666	003	B	04/11/1978	05:30	132.1000	36.2500	0	110.0	0	BT	0	11.2	0
@6501__19781666	003	B	04/11/1978	05:30	132.1000	36.2500	0	120.0	0	BT	0	10.5	0
@6501__19781666	003	B	04/11/1978	05:30	132.1000	36.2500	0	130.0	0	BT	0	10.1	0
@6501__19781666	003	B	04/11/1978	05:30	132.1000	36.2500	0	136.0	0	BT	0	10.0	0
@6501__19781666	003	B	04/11/1978	05:30	132.1000	36.2500	0	140.0	0	BT	0	9.4	0
@6501__19781666	003	B	04/11/1978	05:30	132.1000	36.2500	0	150.0	0	BT	0	8.3	0
@6501__19781666	003	B	04/11/1978	05:30	132.1000	36.2500	0	160.0	0	BT	0	5.6	0
@6501__19781666	003	B	04/11/1978	05:30	132.1000	36.2500	0	166.0	0	BT	0	5.1	0
@6501__19781666	003	B	04/11/1978	05:30	132.1000	36.2500	0	170.0	0	BT	0	4.4	0
@6501__19781666	003	B	04/11/1978	05:30	132.1000	36.2500	0	180.0	0	BT	0	3.3	0
@6501__19781666	003	B	04/11/1978	05:30	132.1000	36.2500	0	190.0	0	BT	0	2.4	0
@6501__19781666	003	B	04/11/1978	05:30	132.1000	36.2500	0	200.0	0	BT	0	1.9	0
@6501__19781666	004	B	04/11/1978	08:00	132.0500	36.2500	0	0.0	0	SD	0	12.78	0	34.67	0	6.24	0	8.23	0
@6501__19781666	004	B	04/11/1978	08:00	132.0500	36.2500	0	10.0	0	SD	0	12.77	0	34.67	0	6.28	0	8.23	0
@6501__19781666	004	B	04/11/1978	08:00	132.0500	36.2500	0	20.0	0	SD	0	12.68	0	34.67	0	6.21	0	8.23	0
@6501__19781666	004	B	04/11/1978	08:00	132.0500	36.2500	0	31.0	0	SD	0	12.60	0	34.67	0	6.11	0	8.22	0
@6501__19781666	004	B	04/11/1978	08:00	132.0500	36.2500	0	52.0	0	SD	0	12.43	0	34.67	0	6.04	0	8.22	0
@6501__19781666	004	B	04/11/1978	08:00	132.0500	36.2500	0	78.0	0	SD	0	12.34	0	34.67	0
@6501__19781666	004	B	04/11/1978	08:00	132.0500	36.2500	0	104.0	0	SD	0	11.04	0	34.47	0	5.88	0	8.18	0
@6501__19781666	004	B	04/11/1978	08:00	132.0500	36.2500	0	156.0	0	SD	0	5.00	0	34.13	0	5.58	0	8.05	0
@6501__19781666	004	B	04/11/1978	08:00	132.0500	36.2500	0	208.0	0	SD	0	1.52	0	34.07	0	5.78	0	7.93	0
@6501__19781666	004	B	04/11/1978	08:00	132.0500	36.2500	0	257.0	0	SD	0	0.82	0	34.07	0	5.69	0	7.87	0
@6501__19781666	004	B	04/11/1978	08:00	132.0500	36.2500	0	306.0	0	SD	0	0.62	0	34.07	0
@6501__19781666	004	B	04/11/1978	08:00	132.0500	36.2500	0	405.0	0	SD	0	0.38	0	34.07	0
@6501__19781666	004	B	04/11/1978	08:00	132.0500	36.2500	0	504.0	0	SD	0	0.30	0	34.07	0	5.29	0	7.82	0
@6501__19781666	004	B	04/11/1978	08:00	132.0500	36.2500	0	613.0	0	SD	0	0.22	0	34.07	0
@6501__19781666	004	B	04/11/1978	08:00	132.0500	36.2500	0	836.0	0	SD	0	0.16	0	34.07	0	5.15	0	7.79	0
@6501__19781666	004	B	04/11/1978	08:00	132.0500	36.2500	0	1155.0	0	SD	0	0.15	0	34.09	0	5.06	0	7.80	0
@6501__19781666	005	B	04/11/1978	08:30	132.0500	36.2500	0	0.0	0	BT	0	12.7	0
@6501__19781666	005	B	04/11/1978	08:30	132.0500	36.2500	0	10.0	0	BT	0	12.7	0
@6501__19781666	005	B	04/11/1978	08:30	132.0500	36.2500	0	20.0	0	BT	0	12.7	0
@6501__19781666	005	B	04/11/1978	08:30	132.0500	36.2500	0	30.0	0	BT	0	12.7	0
@6501__19781666	005	B	04/11/1978	08:30	132.0500	36.2500	0	40.0	0	BT	0	12.6	0
@6501__19781666	005	B	04/11/1978	08:30	132.0500	36.2500	0	50.0	0	BT	0	12.6	0
@6501__19781666	005	B	04/11/1978	08:30	132.0500	36.2500	0	60.0	0	BT	0	12.5	0
@6501__19781666	005	B	04/11/1978	08:30	132.0500	36.2500	0	70.0	0	BT	0	12.4	0
@6501__19781666	005	B	04/11/1978	08:30	132.0500	36.2500	0	80.0	0	BT	0	12.4	0
@6501__19781666	005	B	04/11/1978	08:30	132.0500	36.2500	0	90.0	0	BT	0	12.3	0
@6501__19781666	005	B	04/11/1978	08:30	132.0500	36.2500	0	100.0	0	BT	0	12.1	0
@6501__19781666	005	B	04/11/1978	08:30	132.0500	36.2500	0	110.0	0	BT	0	11.4	0
@6501__19781666	005	B	04/11/1978	08:30	132.0500	36.2500	0	120.0	0	BT	0	10.7	0
@6501__19781666	005	B	04/11/1978	08:30	132.0500	36.2500	0	130.0	0	BT	0	9.9	0
@6501__19781666	005	B	04/11/1978	08:30	132.0500	36.2500	0	140.0	0	BT	0	9.1	0
@6501__19781666	005	B	04/11/1978	08:30	132.0500	36.2500	0	150.0	0	BT	0	8.7	0
@6501__19781666	005	B	04/11/1978	08:30	132.0500	36.2500	0	152.0	0	BT	0	8.6	0
@6501__19781666	005	B	04/11/1978	08:30	132.0500	36.2500	0	155.0	0	BT	0	7.4	0
@6501__19781666	005	B	04/11/1978	08:30	132.0500	36.2500	0	160.0	0	BT	0	6.6	0
@6501__19781666	005	B	04/11/1978	08:30	132.0500	36.2500	0	170.0	0	BT	0	5.8	0
@6501__19781666	005	B	04/11/1978	08:30	132.0500	36.2500	0	180.0	0	BT	0	3.7	0
@6501__19781666	005	B	04/11/1978	08:30	132.0500	36.2500	0	190.0	0	BT	0	2.9	0
@6501__19781666	005	B	04/11/1978	08:30	132.0500	36.2500	0	200.0	0	BT	0	2.3	0
@6501__19781666	006	B	04/11/1978	11:00	132.0300	36.2300	0	0.0	0	SD	0	12.84	0	34.67	0	6.09	0	8.23	0	0.387	0			19.98	0	2.41	0
@6501__19781666	006	B	04/11/1978	11:00	132.0300	36.2300	0	10.0	0	SD	0	12.86	0	34.67	0	6.04	0	8.24	0
@6501__19781666	006	B	04/11/1978	11:00	132.0300	36.2300	0	20.0	0	SD	0	12.86	0	34.67	0	6.11	0	8.24	0
@6501__19781666	006	B	04/11/1978	11:00	132.0300	36.2300	0	30.0	0	SD	0	12.74	0	34.67	0	6.08	0	8.24	0
@6501__19781666	006	B	04/11/1978	11:00	132.0300	36.2300	0	50.0	0	SD	0	12.67	0	34.67	0	6.12	0	8.24	0	0.520	0			21.97	0	2.41	0
@6501__19781666	006	B	04/11/1978	11:00	132.0300	36.2300	0	76.0	0	SD	0	12.36	0	34.67	0
@6501__19781666	006	B	04/11/1978	11:00	132.0300	36.2300	0	102.0	0	SD	0	11.06	0	34.49	0	5.95	0	8.19	0	0.678	0			26.99	0	2.41	0
@6501__19781666	006	B	04/11/1978	11:00	132.0300	36.2300	0	153.0	0	SD	0	6.00	0	34.14	0	5.66	0	8.07	0
@6501__19781666	006	B	04/11/1978	11:00	132.0300	36.2300	0	204.0	0	SD	0	1.68	0	34.04	0	5.73	0	7.92	0	1.779	0			45.01	0	2.42	0
@6501__19781666	006	B	04/11/1978	11:00	132.0300	36.2300	0	254.0	0	SD	0	0.94	0	34.07	0	5.65	0	7.86	0
@6501__19781666	006	B	04/11/1978	11:00	132.0300	36.2300	0	303.0	0	SD	0	0.77	0	34.07	0
@6501__19781666	006	B	04/11/1978	11:00	132.0300	36.2300	0	402.0	0	SD	0	0.44	0	34.07	0
@6501__19781666	006	B	04/11/1978	11:00	132.0300	36.2300	0	502.0	0	SD	0	0.30	0	34.07	0	5.23	0	7.82	0	2.069	0			72.00	0	2.42	0
@6501__19781666	006	B	04/11/1978	11:00	132.0300	36.2300	0	605.0	0	SD	0	0.22	0	34.07	0
@6501__19781666	006	B	04/11/1978	11:00	132.0300	36.2300	0	810.0	0	SD	0	0.17	0	34.07	0	5.14	0	7.80	0	2.028	0			84.99	0	2.42	0
@6501__19781666	006	B	04/11/1978	11:00	132.0300	36.2300	0	1019.0	0	SD	0	0.18	0	34.07	0	4.96	0	7.81	0	2.199	0			101.01	0	2.44	0
@6501__19781666	007	B	04/11/1978	11:30	132.0300	36.2300	0	0.0	0	BT	0	12.9	0
@6501__19781666	007	B	04/11/1978	11:30	132.0300	36.2300	0	10.0	0	BT	0	12.9	0
@6501__19781666	007	B	04/11/1978	11:30	132.0300	36.2300	0	20.0	0	BT	0	12.9	0
@6501__19781666	007	B	04/11/1978	11:30	132.0300	36.2300	0	30.0	0	BT	0	12.9	0
@6501__19781666	007	B	04/11/1978	11:30	132.0300	36.2300	0	40.0	0	BT	0	12.9	0
@6501__19781666	007	B	04/11/1978	11:30	132.0300	36.2300	0	50.0	0	BT	0	12.8	0
@6501__19781666	007	B	04/11/1978	11:30	132.0300	36.2300	0	60.0	0	BT	0	12.5	0
@6501__19781666	007	B	04/11/1978	11:30	132.0300	36.2300	0	70.0	0	BT	0	12.4	0
@6501__19781666	007	B	04/11/1978	11:30	132.0300	36.2300	0	80.0	0	BT	0	12.4	0
@6501__19781666	007	B	04/11/1978	11:30	132.0300	36.2300	0	90.0	0	BT	0	12.4	0
@6501__19781666	007	B	04/11/1978	11:30	132.0300	36.2300	0	100.0	0	BT	0	12.3	0
@6501__19781666	007	B	04/11/1978	11:30	132.0300	36.2300	0	104.0	0	BT	0	12.2	0
@6501__19781666	007	B	04/11/1978	11:30	132.0300	36.2300	0	110.0	0	BT	0	11.4	0
@6501__19781666	007	B	04/11/1978	11:30	132.0300	36.2300	0	120.0	0	BT	0	10.9	0
@6501__19781666	007	B	04/11/1978	11:30	132.0300	36.2300	0	130.0	0	BT	0	10.3	0
@6501__19781666	007	B	04/11/1978	11:30	132.0300	36.2300	0	140.0	0	BT	0	9.8	0
@6501__19781666	007	B	04/11/1978	11:30	132.0300	36.2300	0	150.0	0	BT	0	9.2	0
@6501__19781666	007	B	04/11/1978	11:30	132.0300	36.2300	0	160.0	0	BT	0	7.2	0
@6501__19781666	007	B	04/11/1978	11:30	132.0300	36.2300	0	170.0	0	BT	0	6.1	0
@6501__19781666	007	B	04/11/1978	11:30	132.0300	36.2300	0	180.0	0	BT	0	3.3	0
@6501__19781666	007	B	04/11/1978	11:30	132.0300	36.2300	0	190.0	0	BT	0	2.4	0
@6501__19781666	007	B	04/11/1978	11:30	132.0300	36.2300	0	200.0	0	BT	0	1.8	0
@6501__19781666	008	B	04/11/1978	14:25	132.1300	36.2200	0	0.0	0	BT	0	12.7	0
@6501__19781666	008	B	04/11/1978	14:25	132.1300	36.2200	0	10.0	0	BT	0	12.7	0
@6501__19781666	008	B	04/11/1978	14:25	132.1300	36.2200	0	20.0	0	BT	0	12.7	0
@6501__19781666	008	B	04/11/1978	14:25	132.1300	36.2200	0	30.0	0	BT	0	12.7	0
@6501__19781666	008	B	04/11/1978	14:25	132.1300	36.2200	0	40.0	0	BT	0	12.5	0
@6501__19781666	008	B	04/11/1978	14:25	132.1300	36.2200	0	50.0	0	BT	0	12.4	0
@6501__19781666	008	B	04/11/1978	14:25	132.1300	36.2200	0	60.0	0	BT	0	12.3	0
@6501__19781666	008	B	04/11/1978	14:25	132.1300	36.2200	0	70.0	0	BT	0	12.2	0
@6501__19781666	008	B	04/11/1978	14:25	132.1300	36.2200	0	80.0	0	BT	0	12.0	0
@6501__19781666	008	B	04/11/1978	14:25	132.1300	36.2200	0	90.0	0	BT	0	11.6	0
@6501__19781666	008	B	04/11/1978	14:25	132.1300	36.2200	0	100.0	0	BT	0	11.3	0
@6501__19781666	008	B	04/11/1978	14:25	132.1300	36.2200	0	110.0	0	BT	0	11.0	0
@6501__19781666	008	B	04/11/1978	14:25	132.1300	36.2200	0	120.0	0	BT	0	10.7	0
@6501__19781666	008	B	04/11/1978	14:25	132.1300	36.2200	0	130.0	0	BT	0	10.6	0
@6501__19781666	008	B	04/11/1978	14:25	132.1300	36.2200	0	140.0	0	BT	0	10.2	0
@6501__19781666	008	B	04/11/1978	14:25	132.1300	36.2200	0	150.0	0	BT	0	9.4	0
@6501__19781666	008	B	04/11/1978	14:25	132.1300	36.2200	0	160.0	0	BT	0	8.0	0
@6501__19781666	008	B	04/11/1978	14:25	132.1300	36.2200	0	164.0	0	BT	0	7.1	0
@6501__19781666	008	B	04/11/1978	14:25	132.1300	36.2200	0	170.0	0	BT	0	6.9	0
@6501__19781666	008	B	04/11/1978	14:25	132.1300	36.2200	0	173.0	0	BT	0	6.7	0
@6501__19781666	008	B	04/11/1978	14:25	132.1300	36.2200	0	180.0	0	BT	0	5.9	0
@6501__19781666	008	B	04/11/1978	14:25	132.1300	36.2200	0	190.0	0	BT	0	4.4	0
@6501__19781666	008	B	04/11/1978	14:25	132.1300	36.2200	0	195.0	0	BT	0	3.0	0
@6501__19781666	008	B	04/11/1978	14:25	132.1300	36.2200	0	200.0	0	BT	0	2.4	0
@6501__19781666	009	B	04/11/1978	17:00	132.1000	36.1800	0	0.0	0	SD	0	12.58	0	34.65	0	6.09	0	8.22	0
@6501__19781666	009	B	04/11/1978	17:00	132.1000	36.1800	0	10.0	0	SD	0	12.60	0	34.65	0	6.14	0	8.22	0
@6501__19781666	009	B	04/11/1978	17:00	132.1000	36.1800	0	20.0	0	SD	0	12.60	0	34.65	0	6.13	0	8.22	0
@6501__19781666	009	B	04/11/1978	17:00	132.1000	36.1800	0	30.0	0	SD	0	12.61	0	34.65	0	6.17	0	8.22	0
@6501__19781666	009	B	04/11/1978	17:00	132.1000	36.1800	0	50.0	0	SD	0	12.58	0	34.63	0	6.06	0	8.23	0
@6501__19781666	009	B	04/11/1978	17:00	132.1000	36.1800	0	75.0	0	SD	0	11.38	0	34.52	0	6.06	0
@6501__19781666	009	B	04/11/1978	17:00	132.1000	36.1800	0	101.0	0	SD	0	10.75	0	34.45	0	6.06	0	8.21	0
@6501__19781666	009	B	04/11/1978	17:00	132.1000	36.1800	0	152.0	0	SD	0	4.88	0	34.18	0	5.47	0	8.05	0
@6501__19781666	009	B	04/11/1978	17:00	132.1000	36.1800	0	203.0	0	SD	0	1.18	0	34.04	0	5.78	0	7.93	0
@6501__19781666	009	B	04/11/1978	17:00	132.1000	36.1800	0	255.0	0	SD	0	0.71	0	34.07	0	5.63	0	7.88	0
@6501__19781666	009	B	04/11/1978	17:00	132.1000	36.1800	0	307.0	0	SD	0	0.54	0	34.07	0
@6501__19781666	009	B	04/11/1978	17:00	132.1000	36.1800	0	410.0	0	SD	0	0.38	0	34.07	0
@6501__19781666	009	B	04/11/1978	17:00	132.1000	36.1800	0	514.0	0	SD	0	0.30	0	34.07	0	5.23	0	7.85	0
@6501__19781666	009	B	04/11/1978	17:00	132.1000	36.1800	0	616.0	0	SD	0	0.25	0	34.07	0
@6501__19781666	009	B	04/11/1978	17:00	132.1000	36.1800	0	821.0	0	SD	0	0.17	0	34.07	0	5.15	0	7.83	0
@6501__19781666	009	B	04/11/1978	17:00	132.1000	36.1800	0	1027.0	0	SD	0	0.16	0	34.07	0	4.98	0	7.81	0
@6501__19781666	010	B	04/11/1978	17:30	132.1000	36.1800	0	0.0	0	BT	0	12.7	0
@6501__19781666	010	B	04/11/1978	17:30	132.1000	36.1800	0	10.0	0	BT	0	12.7	0
@6501__19781666	010	B	04/11/1978	17:30	132.1000	36.1800	0	20.0	0	BT	0	12.7	0
@6501__19781666	010	B	04/11/1978	17:30	132.1000	36.1800	0	30.0	0	BT	0	12.7	0
@6501__19781666	010	B	04/11/1978	17:30	132.1000	36.1800	0	40.0	0	BT	0	12.7	0
@6501__19781666	010	B	04/11/1978	17:30	132.1000	36.1800	0	50.0	0	BT	0	12.7	0
@6501__19781666	010	B	04/11/1978	17:30	132.1000	36.1800	0	60.0	0	BT	0	12.7	0
@6501__19781666	010	B	04/11/1978	17:30	132.1000	36.1800	0	70.0	0	BT	0	12.7	0
@6501__19781666	010	B	04/11/1978	17:30	132.1000	36.1800	0	74.0	0	BT	0	12.5	0
@6501__19781666	010	B	04/11/1978	17:30	132.1000	36.1800	0	80.0	0	BT	0	11.9	0
@6501__19781666	010	B	04/11/1978	17:30	132.1000	36.1800	0	84.0	0	BT	0	11.4	0
@6501__19781666	010	B	04/11/1978	17:30	132.1000	36.1800	0	90.0	0	BT	0	11.4	0
@6501__19781666	010	B	04/11/1978	17:30	132.1000	36.1800	0	100.0	0	BT	0	11.2	0
@6501__19781666	010	B	04/11/1978	17:30	132.1000	36.1800	0	110.0	0	BT	0	10.8	0
@6501__19781666	010	B	04/11/1978	17:30	132.1000	36.1800	0	120.0	0	BT	0	10.5	0
@6501__19781666	010	B	04/11/1978	17:30	132.1000	36.1800	0	130.0	0	BT	0	10.0	0
@6501__19781666	010	B	04/11/1978	17:30	132.1000	36.1800	0	140.0	0	BT	0	9.0	0
@6501__19781666	010	B	04/11/1978	17:30	132.1000	36.1800	0	146.0	0	BT	0	8.4	0
@6501__19781666	010	B	04/11/1978	17:30	132.1000	36.1800	0	150.0	0	BT	0	8.4	0
@6501__19781666	010	B	04/11/1978	17:30	132.1000	36.1800	0	160.0	0	BT	0	6.7	0
@6501__19781666	010	B	04/11/1978	17:30	132.1000	36.1800	0	170.0	0	BT	0	5.0	0
@6501__19781666	010	B	04/11/1978	17:30	132.1000	36.1800	0	178.0	0	BT	0	3.2	0
@6501__19781666	010	B	04/11/1978	17:30	132.1000	36.1800	0	180.0	0	BT	0	2.8	0
@6501__19781666	010	B	04/11/1978	17:30	132.1000	36.1800	0	190.0	0	BT	0	2.2	0
@6501__19781666	010	B	04/11/1978	17:30	132.1000	36.1800	0	200.0	0	BT	0	1.5	0
@6501__19781666	011	B	04/11/1978	20:30	132.1200	36.1700	0	0.0	0	BT	0	13.0	0
@6501__19781666	011	B	04/11/1978	20:30	132.1200	36.1700	0	10.0	0	BT	0	13.0	0
@6501__19781666	011	B	04/11/1978	20:30	132.1200	36.1700	0	20.0	0	BT	0	13.0	0
@6501__19781666	011	B	04/11/1978	20:30	132.1200	36.1700	0	30.0	0	BT	0	13.0	0
@6501__19781666	011	B	04/11/1978	20:30	132.1200	36.1700	0	40.0	0	BT	0	13.0	0
@6501__19781666	011	B	04/11/1978	20:30	132.1200	36.1700	0	50.0	0	BT	0	13.0	0
@6501__19781666	011	B	04/11/1978	20:30	132.1200	36.1700	0	60.0	0	BT	0	12.7	0
@6501__19781666	011	B	04/11/1978	20:30	132.1200	36.1700	0	70.0	0	BT	0	12.5	0
@6501__19781666	011	B	04/11/1978	20:30	132.1200	36.1700	0	80.0	0	BT	0	12.4	0
@6501__19781666	011	B	04/11/1978	20:30	132.1200	36.1700	0	90.0	0	BT	0	12.4	0
@6501__19781666	011	B	04/11/1978	20:30	132.1200	36.1700	0	100.0	0	BT	0	12.0	0
@6501__19781666	011	B	04/11/1978	20:30	132.1200	36.1700	0	110.0	0	BT	0	10.9	0
@6501__19781666	011	B	04/11/1978	20:30	132.1200	36.1700	0	120.0	0	BT	0	10.4	0
@6501__19781666	011	B	04/11/1978	20:30	132.1200	36.1700	0	124.0	0	BT	0	10.3	0
@6501__19781666	011	B	04/11/1978	20:30	132.1200	36.1700	0	130.0	0	BT	0	9.8	0
@6501__19781666	011	B	04/11/1978	20:30	132.1200	36.1700	0	140.0	0	BT	0	9.3	0
@6501__19781666	011	B	04/11/1978	20:30	132.1200	36.1700	0	150.0	0	BT	0	7.8	0
@6501__19781666	011	B	04/11/1978	20:30	132.1200	36.1700	0	160.0	0	BT	0	6.2	0
@6501__19781666	011	B	04/11/1978	20:30	132.1200	36.1700	0	170.0	0	BT	0	4.3	0
@6501__19781666	011	B	04/11/1978	20:30	132.1200	36.1700	0	180.0	0	BT	0	2.5	0
@6501__19781666	011	B	04/11/1978	20:30	132.1200	36.1700	0	190.0	0	BT	0	1.9	0
@6501__19781666	011	B	04/11/1978	20:30	132.1200	36.1700	0	200.0	0	BT	0	1.4	0
@6501__19781666	012	B	04/11/1978	23:30	132.1300	36.1500	0	0.0	0	BT	0	13.0	0
@6501__19781666	012	B	04/11/1978	23:30	132.1300	36.1500	0	10.0	0	BT	0	13.0	0
@6501__19781666	012	B	04/11/1978	23:30	132.1300	36.1500	0	20.0	0	BT	0	13.0	0
@6501__19781666	012	B	04/11/1978	23:30	132.1300	36.1500	0	30.0	0	BT	0	13.0	0
@6501__19781666	012	B	04/11/1978	23:30	132.1300	36.1500	0	40.0	0	BT	0	13.0	0
@6501__19781666	012	B	04/11/1978	23:30	132.1300	36.1500	0	50.0	0	BT	0	13.0	0
@6501__19781666	012	B	04/11/1978	23:30	132.1300	36.1500	0	60.0	0	BT	0	13.0	0
@6501__19781666	012	B	04/11/1978	23:30	132.1300	36.1500	0	70.0	0	BT	0	12.9	0
@6501__19781666	012	B	04/11/1978	23:30	132.1300	36.1500	0	80.0	0	BT	0	12.7	0
@6501__19781666	012	B	04/11/1978	23:30	132.1300	36.1500	0	90.0	0	BT	0	12.6	0
@6501__19781666	012	B	04/11/1978	23:30	132.1300	36.1500	0	100.0	0	BT	0	12.3	0
@6501__19781666	012	B	04/11/1978	23:30	132.1300	36.1500	0	110.0	0	BT	0	12.0	0
@6501__19781666	012	B	04/11/1978	23:30	132.1300	36.1500	0	120.0	0	BT	0	11.6	0
@6501__19781666	012	B	04/11/1978	23:30	132.1300	36.1500	0	130.0	0	BT	0	10.7	0
@6501__19781666	012	B	04/11/1978	23:30	132.1300	36.1500	0	140.0	0	BT	0	10.0	0
@6501__19781666	012	B	04/11/1978	23:30	132.1300	36.1500	0	150.0	0	BT	0	9.3	0
@6501__19781666	012	B	04/11/1978	23:30	132.1300	36.1500	0	160.0	0	BT	0	7.8	0
@6501__19781666	012	B	04/11/1978	23:30	132.1300	36.1500	0	170.0	0	BT	0	5.6	0
@6501__19781666	012	B	04/11/1978	23:30	132.1300	36.1500	0	180.0	0	BT	0	3.6	0
@6501__19781666	012	B	04/11/1978	23:30	132.1300	36.1500	0	190.0	0	BT	0	2.4	0
@6501__19781666	012	B	04/11/1978	23:30	132.1300	36.1500	0	200.0	0	BT	0	1.5	0
@6501__19781666	013	B	04/12/1978	05:00	132.1000	36.2000	0	0.0	0	SD	0	12.90	0	34.67	0	6.16	0	8.23	0
@6501__19781666	013	B	04/12/1978	05:00	132.1000	36.2000	0	10.0	0	SD	0	12.88	0	34.67	0	6.18	0	8.22	0
@6501__19781666	013	B	04/12/1978	05:00	132.1000	36.2000	0	20.0	0	SD	0	12.88	0	34.67	0	6.21	0
@6501__19781666	013	B	04/12/1978	05:00	132.1000	36.2000	0	30.0	0	SD	0	12.80	0	34.67	0	5.99	0	8.23	0
@6501__19781666	013	B	04/12/1978	05:00	132.1000	36.2000	0	50.0	0	SD	0	12.52	0	34.63	0	6.02	0	8.22	0
@6501__19781666	013	B	04/12/1978	05:00	132.1000	36.2000	0	75.0	0	SD	0	12.42	0	34.63	0	6.03	0
@6501__19781666	013	B	04/12/1978	05:00	132.1000	36.2000	0	99.0	0	SD	0	11.30	0	34.51	0	6.03	0	8.19	0
@6501__19781666	013	B	04/12/1978	05:00	132.1000	36.2000	0	149.0	0	SD	0	7.42	0	34.23	0	5.58	0	8.10	0
@6501__19781666	013	B	04/12/1978	05:00	132.1000	36.2000	0	198.0	0	SD	0	1.52	0	34.04	0	5.73	0	7.92	0
@6501__19781666	013	B	04/12/1978	05:00	132.1000	36.2000	0	246.0	0	SD	0	0.95	0	34.07	0	5.69	0	7.85	0
@6501__19781666	013	B	04/12/1978	05:00	132.1000	36.2000	0	292.0	0	SD	0	0.56	0	34.07	0
@6501__19781666	013	B	04/12/1978	05:00	132.1000	36.2000	0	386.0	0	SD	0	0.40	0	34.07	0
@6501__19781666	013	B	04/12/1978	05:00	132.1000	36.2000	0	483.0	0	SD	0	0.32	0	34.07	0	5.21	0	7.81	0
@6501__19781666	013	B	04/12/1978	05:00	132.1000	36.2000	0	587.0	0	SD	0	0.22	0	34.07	0
@6501__19781666	013	B	04/12/1978	05:00	132.1000	36.2000	0	795.0	0	SD	0	0.18	0	34.07	0	5.21	0	7.79	0
@6501__19781666	013	B	04/12/1978	05:00	132.1000	36.2000	0	1006.0	0	SD	0	0.16	0	34.07	0	5.03	0	7.80	0
@6501__19781666	014	B	04/12/1978	08:30	132.1000	36.1700	0	0.0	0	BT	4	13.0	0
@6501__19781666	014	B	04/12/1978	08:30	132.1000	36.1700	0	10.0	0	BT	4	13.0	0
@6501__19781666	014	B	04/12/1978	08:30	132.1000	36.1700	0	20.0	0	BT	4	13.0	0
@6501__19781666	014	B	04/12/1978	08:30	132.1000	36.1700	0	30.0	0	BT	4	13.0	0
@6501__19781666	014	B	04/12/1978	08:30	132.1000	36.1700	0	40.0	0	BT	4	13.0	0
@6501__19781666	014	B	04/12/1978	08:30	132.1000	36.1700	0	50.0	0	BT	4	13.0	0
@6501__19781666	014	B	04/12/1978	08:30	132.1000	36.1700	0	60.0	0	BT	4	13.0	0
@6501__19781666	014	B	04/12/1978	08:30	132.1000	36.1700	0	70.0	0	BT	4	12.8	0
@6501__19781666	014	B	04/12/1978	08:30	132.1000	36.1700	0	80.0	0	BT	4	12.6	0
@6501__19781666	014	B	04/12/1978	08:30	132.1000	36.1700	0	90.0	0	BT	4	12.5	0
@6501__19781666	014	B	04/12/1978	08:30	132.1000	36.1700	0	100.0	0	BT	4	12.4	0
@6501__19781666	014	B	04/12/1978	08:30	132.1000	36.1700	0	110.0	0	BT	4	11.9	0
@6501__19781666	014	B	04/12/1978	08:30	132.1000	36.1700	0	120.0	0	BT	4	10.7	0
@6501__19781666	014	B	04/12/1978	08:30	132.1000	36.1700	0	130.0	0	BT	4	10.1	0
@6501__19781666	014	B	04/12/1978	08:30	132.1000	36.1700	0	140.0	0	BT	4	9.6	0
@6501__19781666	014	B	04/12/1978	08:30	132.1000	36.1700	0	150.0	0	BT	4	8.7	0
@6501__19781666	014	B	04/12/1978	08:30	132.1000	36.1700	0	160.0	0	BT	4	6.9	0
@6501__19781666	014	B	04/12/1978	08:30	132.1000	36.1700	0	170.0	0	BT	4	4.4	0
@6501__19781666	014	B	04/12/1978	08:30	132.1000	36.1700	0	180.0	0	BT	4	2.4	0
@6501__19781666	014	B	04/12/1978	08:30	132.1000	36.1700	0	190.0	0	BT	4	2.0	0
@6501__19781666	014	B	04/12/1978	08:30	132.1000	36.1700	0	200.0	0	BT	4	1.5	0
@6501__19781666	015	B	04/12/1978	11:00	132.0800	36.1300	0	0.0	0	SD	0	12.98	0	34.67	0	5.99	0	8.22	0	0.258	0			17.98	0	2.40	0
@6501__19781666	015	B	04/12/1978	11:00	132.0800	36.1300	0	11.0	0	SD	0	12.98	0	34.67	0	6.07	0	8.22	0
@6501__19781666	015	B	04/12/1978	11:00	132.0800	36.1300	0	22.0	0	SD	0	12.97	0	34.67	0	6.04	0	8.22	0
@6501__19781666	015	B	04/12/1978	11:00	132.0800	36.1300	0	34.0	0	SD	0	12.94	0	34.67	0	5.97	0	8.24	0
@6501__19781666	015	B	04/12/1978	11:00	132.0800	36.1300	0	57.0	0	SD	0	12.88	0	34.67	0	5.95	0	8.23	0	0.449	0			17.98	0	2.40	0
@6501__19781666	015	B	04/12/1978	11:00	132.0800	36.1300	0	85.0	0	SD	0	12.28	0	34.61	0
@6501__19781666	015	B	04/12/1978	11:00	132.0800	36.1300	0	113.0	0	SD	0	10.87	0	34.45	0	6.06	0	8.21	0	0.578	0			25.99	0	2.41	0
@6501__19781666	015	B	04/12/1978	11:00	132.0800	36.1300	0	169.0	0	SD	0	4.48	0	34.09	0	5.63	0	8.05	0
@6501__19781666	015	B	04/12/1978	11:00	132.0800	36.1300	0	224.0	0	SD	0	1.26	0	34.04	0	5.77	0	7.94	0	1.908	0			48.00	0	2.40	0
@6501__19781666	015	B	04/12/1978	11:00	132.0800	36.1300	0	279.0	0	SD	0	0.78	0	34.04	0	5.54	0	7.87	0
@6501__19781666	015	B	04/12/1978	11:00	132.0800	36.1300	0	332.0	0	SD	0	0.52	0	34.04	0
@6501__19781666	015	B	04/12/1978	11:00	132.0800	36.1300	0	439.0	0	SD	0	0.41	0	34.07	0
@6501__19781666	015	B	04/12/1978	11:00	132.0800	36.1300	0	546.0	0	SD	0	0.28	0	34.07	0	5.24	0	7.83	0	2.099	0			72.00	0	2.40	0
@6501__19781666	015	B	04/12/1978	11:00	132.0800	36.1300	0	658.0	0	SD	0	0.20	0	34.07	0
@6501__19781666	015	B	04/12/1978	11:00	132.0800	36.1300	0	886.0	0	SD	0	0.14	0	34.07	0	5.06	0	7.81	0	2.199	0			86.99	0	2.41	0
@6501__19781666	015	B	04/12/1978	11:00	132.0800	36.1300	0	1120.0	0	SD	0	0.14	0	34.07	0	4.87	0	7.82	0	2.199	0			107.99	0	2.42	0
@6501__19781666	016	B	04/12/1978	11:30	132.0800	36.1300	0	0.0	0	BT	0	13.0	0
@6501__19781666	016	B	04/12/1978	11:30	132.0800	36.1300	0	10.0	0	BT	0	13.0	0
@6501__19781666	016	B	04/12/1978	11:30	132.0800	36.1300	0	20.0	0	BT	0	13.0	0
@6501__19781666	016	B	04/12/1978	11:30	132.0800	36.1300	0	30.0	0	BT	0	13.0	0
@6501__19781666	016	B	04/12/1978	11:30	132.0800	36.1300	0	40.0	0	BT	0	13.0	0
@6501__19781666	016	B	04/12/1978	11:30	132.0800	36.1300	0	50.0	0	BT	0	13.0	0
@6501__19781666	016	B	04/12/1978	11:30	132.0800	36.1300	0	60.0	0	BT	0	13.0	0
@6501__19781666	016	B	04/12/1978	11:30	132.0800	36.1300	0	70.0	0	BT	0	12.9	0
@6501__19781666	016	B	04/12/1978	11:30	132.0800	36.1300	0	80.0	0	BT	0	12.7	0
@6501__19781666	016	B	04/12/1978	11:30	132.0800	36.1300	0	90.0	0	BT	0	12.5	0
@6501__19781666	016	B	04/12/1978	11:30	132.0800	36.1300	0	100.0	0	BT	0	12.4	0
@6501__19781666	016	B	04/12/1978	11:30	132.0800	36.1300	0	110.0	0	BT	0	12.0	0
@6501__19781666	016	B	04/12/1978	11:30	132.0800	36.1300	0	120.0	0	BT	0	11.2	0
@6501__19781666	016	B	04/12/1978	11:30	132.0800	36.1300	0	130.0	0	BT	0	10.4	0
@6501__19781666	016	B	04/12/1978	11:30	132.0800	36.1300	0	136.0	0	BT	0	10.2	0
@6501__19781666	016	B	04/12/1978	11:30	132.0800	36.1300	0	140.0	0	BT	0	9.8	0
@6501__19781666	016	B	04/12/1978	11:30	132.0800	36.1300	0	150.0	0	BT	0	9.4	0
@6501__19781666	016	B	04/12/1978	11:30	132.0800	36.1300	0	160.0	0	BT	0	7.8	0
@6501__19781666	016	B	04/12/1978	11:30	132.0800	36.1300	0	170.0	0	BT	0	5.2	0
@6501__19781666	016	B	04/12/1978	11:30	132.0800	36.1300	0	180.0	0	BT	0	3.2	0
@6501__19781666	016	B	04/12/1978	11:30	132.0800	36.1300	0	190.0	0	BT	0	2.4	0
@6501__19781666	016	B	04/12/1978	11:30	132.0800	36.1300	0	200.0	0	BT	0	1.7	0
@6501__19781666	017	B	04/12/1978	14:45	132.1000	36.2300	0	0.0	0	BT	0	12.7	0
@6501__19781666	017	B	04/12/1978	14:45	132.1000	36.2300	0	10.0	0	BT	0	12.7	0
@6501__19781666	017	B	04/12/1978	14:45	132.1000	36.2300	0	20.0	0	BT	0	12.7	0
@6501__19781666	017	B	04/12/1978	14:45	132.1000	36.2300	0	30.0	0	BT	0	12.7	0
@6501__19781666	017	B	04/12/1978	14:45	132.1000	36.2300	0	40.0	0	BT	0	12.5	0
@6501__19781666	017	B	04/12/1978	14:45	132.1000	36.2300	0	50.0	0	BT	0	12.5	0
@6501__19781666	017	B	04/12/1978	14:45	132.1000	36.2300	0	60.0	0	BT	0	12.4	0
@6501__19781666	017	B	04/12/1978	14:45	132.1000	36.2300	0	70.0	0	BT	0	12.1	0
@6501__19781666	017	B	04/12/1978	14:45	132.1000	36.2300	0	80.0	0	BT	0	11.8	0
@6501__19781666	017	B	04/12/1978	14:45	132.1000	36.2300	0	90.0	0	BT	0	11.5	0
@6501__19781666	017	B	04/12/1978	14:45	132.1000	36.2300	0	100.0	0	BT	0	11.3	0
@6501__19781666	017	B	04/12/1978	14:45	132.1000	36.2300	0	110.0	0	BT	0	10.9	0
@6501__19781666	017	B	04/12/1978	14:45	132.1000	36.2300	0	120.0	0	BT	0	10.5	0
@6501__19781666	017	B	04/12/1978	14:45	132.1000	36.2300	0	130.0	0	BT	0	9.9	0
@6501__19781666	017	B	04/12/1978	14:45	132.1000	36.2300	0	140.0	0	BT	0	9.5	0
@6501__19781666	017	B	04/12/1978	14:45	132.1000	36.2300	0	150.0	0	BT	0	8.7	0
@6501__19781666	017	B	04/12/1978	14:45	132.1000	36.2300	0	160.0	0	BT	0	7.7	0
@6501__19781666	017	B	04/12/1978	14:45	132.1000	36.2300	0	170.0	0	BT	0	6.4	0
@6501__19781666	017	B	04/12/1978	14:45	132.1000	36.2300	0	174.0	0	BT	0	5.6	0
@6501__19781666	017	B	04/12/1978	14:45	132.1000	36.2300	0	180.0	0	BT	0	5.1	0
@6501__19781666	017	B	04/12/1978	14:45	132.1000	36.2300	0	190.0	0	BT	0	3.2	0
@6501__19781666	017	B	04/12/1978	14:45	132.1000	36.2300	0	200.0	0	BT	0	2.2	0
@6501__19781666	018	B	04/12/1978	17:00	132.0800	36.2200	0	0.0	0	SD	0	12.94	0	34.67	0	5.98	0	8.22	0
@6501__19781666	018	B	04/12/1978	17:00	132.0800	36.2200	0	10.0	0	SD	0	12.98	0	34.67	0	5.98	0	8.22	0
@6501__19781666	018	B	04/12/1978	17:00	132.0800	36.2200	0	20.0	0	SD	0	12.98	0	34.67	0	6.00	0	8.22	0
@6501__19781666	018	B	04/12/1978	17:00	132.0800	36.2200	0	30.0	0	SD	0	12.53	0	34.67	0	6.02	0	8.23	0
@6501__19781666	018	B	04/12/1978	17:00	132.0800	36.2200	0	50.0	0	SD	0	12.47	0	34.67	0	5.96	0	8.25	0
@6501__19781666	018	B	04/12/1978	17:00	132.0800	36.2200	0	75.0	0	SD	0	12.46	0	34.63	0	5.89	0
@6501__19781666	018	B	04/12/1978	17:00	132.0800	36.2200	0	100.0	0	SD	0	11.98	0	34.58	0	5.83	0	8.22	0
@6501__19781666	018	B	04/12/1978	17:00	132.0800	36.2200	0	151.0	0	SD	0	7.52	0	34.23	0	5.66	0	8.15	0
@6501__19781666	018	B	04/12/1978	17:00	132.0800	36.2200	0	202.0	0	SD	0	1.56	0	34.04	0	5.71	0	7.97	0
@6501__19781666	018	B	04/12/1978	17:00	132.0800	36.2200	0	249.0	0	SD	0	0.92	0	34.04	0	5.70	0	7.89	0
@6501__19781666	018	B	04/12/1978	17:00	132.0800	36.2200	0	294.0	0	SD	0	0.66	0	34.04	0
@6501__19781666	018	B	04/12/1978	17:00	132.0800	36.2200	0	385.0	0	SD	0	0.46	0	34.09	0
@6501__19781666	018	B	04/12/1978	17:00	132.0800	36.2200	0	479.0	0	SD	0	0.27	0	34.09	0	5.23	0	7.85	0
@6501__19781666	018	B	04/12/1978	17:00	132.0800	36.2200	0	582.0	0	SD	0	0.26	0	34.09	0
@6501__19781666	018	B	04/12/1978	17:00	132.0800	36.2200	0	809.0	0	SD	0	0.16	0	34.09	0	5.09	0	7.83	0
@6501__19781666	018	B	04/12/1978	17:00	132.0800	36.2200	0	1045.0	0	SD	0	0.14	0	34.09	0	4.96	0	7.84	0
@6501__19781666	019	B	04/12/1978	17:30	132.0800	36.2200	0	0.0	0	BT	0	12.9	0
@6501__19781666	019	B	04/12/1978	17:30	132.0800	36.2200	0	10.0	0	BT	0	12.9	0
@6501__19781666	019	B	04/12/1978	17:30	132.0800	36.2200	0	20.0	0	BT	0	12.9	0
@6501__19781666	019	B	04/12/1978	17:30	132.0800	36.2200	0	30.0	0	BT	0	12.9	0
@6501__19781666	019	B	04/12/1978	17:30	132.0800	36.2200	0	40.0	0	BT	0	12.9	0
@6501__19781666	019	B	04/12/1978	17:30	132.0800	36.2200	0	50.0	0	BT	0	12.7	0
@6501__19781666	019	B	04/12/1978	17:30	132.0800	36.2200	0	60.0	0	BT	0	12.5	0
@6501__19781666	019	B	04/12/1978	17:30	132.0800	36.2200	0	70.0	0	BT	0	12.5	0
@6501__19781666	019	B	04/12/1978	17:30	132.0800	36.2200	0	80.0	0	BT	0	12.5	0
@6501__19781666	019	B	04/12/1978	17:30	132.0800	36.2200	0	90.0	0	BT	0	12.3	0
@6501__19781666	019	B	04/12/1978	17:30	132.0800	36.2200	0	100.0	0	BT	0	11.5	0
@6501__19781666	019	B	04/12/1978	17:30	132.0800	36.2200	0	110.0	0	BT	0	11.1	0
@6501__19781666	019	B	04/12/1978	17:30	132.0800	36.2200	0	120.0	0	BT	0	10.6	0
@6501__19781666	019	B	04/12/1978	17:30	132.0800	36.2200	0	130.0	0	BT	0	9.9	0
@6501__19781666	019	B	04/12/1978	17:30	132.0800	36.2200	0	140.0	0	BT	0	9.6	0
@6501__19781666	019	B	04/12/1978	17:30	132.0800	36.2200	0	150.0	0	BT	0	8.6	0
@6501__19781666	019	B	04/12/1978	17:30	132.0800	36.2200	0	154.0	0	BT	0	8.4	0
@6501__19781666	019	B	04/12/1978	17:30	132.0800	36.2200	0	160.0	0	BT	0	7.2	0
@6501__19781666	019	B	04/12/1978	17:30	132.0800	36.2200	0	170.0	0	BT	0	5.0	0
@6501__19781666	019	B	04/12/1978	17:30	132.0800	36.2200	0	180.0	0	BT	0	3.1	0
@6501__19781666	019	B	04/12/1978	17:30	132.0800	36.2200	0	185.0	0	BT	0	2.3	0
@6501__19781666	019	B	04/12/1978	17:30	132.0800	36.2200	0	190.0	0	BT	0	2.2	0
@6501__19781666	019	B	04/12/1978	17:30	132.0800	36.2200	0	200.0	0	BT	0	1.6	0
@6501__19781666	020	B	04/12/1978	20:30	132.1000	36.1700	0	0.0	0	BT	0	12.8	0
@6501__19781666	020	B	04/12/1978	20:30	132.1000	36.1700	0	10.0	0	BT	0	12.9	0
@6501__19781666	020	B	04/12/1978	20:30	132.1000	36.1700	0	20.0	0	BT	0	12.9	0
@6501__19781666	020	B	04/12/1978	20:30	132.1000	36.1700	0	30.0	0	BT	0	12.9	0
@6501__19781666	020	B	04/12/1978	20:30	132.1000	36.1700	0	40.0	0	BT	0	12.8	0
@6501__19781666	020	B	04/12/1978	20:30	132.1000	36.1700	0	50.0	0	BT	0	12.5	0
@6501__19781666	020	B	04/12/1978	20:30	132.1000	36.1700	0	60.0	0	BT	0	12.3	0
@6501__19781666	020	B	04/12/1978	20:30	132.1000	36.1700	0	70.0	0	BT	0	12.0	0
@6501__19781666	020	B	04/12/1978	20:30	132.1000	36.1700	0	80.0	0	BT	0	11.8	0
@6501__19781666	020	B	04/12/1978	20:30	132.1000	36.1700	0	90.0	0	BT	0	11.6	0
@6501__19781666	020	B	04/12/1978	20:30	132.1000	36.1700	0	100.0	0	BT	0	11.5	0
@6501__19781666	020	B	04/12/1978	20:30	132.1000	36.1700	0	110.0	0	BT	0	11.1	0
@6501__19781666	020	B	04/12/1978	20:30	132.1000	36.1700	0	120.0	0	BT	0	10.3	0
@6501__19781666	020	B	04/12/1978	20:30	132.1000	36.1700	0	130.0	0	BT	0	9.6	0
@6501__19781666	020	B	04/12/1978	20:30	132.1000	36.1700	0	140.0	0	BT	0	8.7	0
@6501__19781666	020	B	04/12/1978	20:30	132.1000	36.1700	0	150.0	0	BT	0	7.9	0
@6501__19781666	020	B	04/12/1978	20:30	132.1000	36.1700	0	153.0	0	BT	0	7.6	0
@6501__19781666	020	B	04/12/1978	20:30	132.1000	36.1700	0	160.0	0	BT	0	5.4	0
@6501__19781666	020	B	04/12/1978	20:30	132.1000	36.1700	0	170.0	0	BT	0	3.8	0
@6501__19781666	020	B	04/12/1978	20:30	132.1000	36.1700	0	180.0	0	BT	0	2.7	0
@6501__19781666	020	B	04/12/1978	20:30	132.1000	36.1700	0	190.0	0	BT	0	1.8	0
@6501__19781666	020	B	04/12/1978	20:30	132.1000	36.1700	0	200.0	0	BT	0	1.4	0
@6501__19781666	021	B	04/12/1978	23:00	132.1300	36.1500	0	0.0	0	SD	0	13.01	0	34.67	0	6.00	0	8.22	0	0.287	0			19.98	0	2.40	0
@6501__19781666	021	B	04/12/1978	23:00	132.1300	36.1500	0	10.0	0	SD	0	12.98	0	34.67	0	6.03	0	8.23	0
@6501__19781666	021	B	04/12/1978	23:00	132.1300	36.1500	0	20.0	0	SD	0	12.98	0	34.67	0	6.00	0	8.23	0
@6501__19781666	021	B	04/12/1978	23:00	132.1300	36.1500	0	30.0	0	SD	0	12.96	0	34.67	0	5.98	0	8.23	0
@6501__19781666	021	B	04/12/1978	23:00	132.1300	36.1500	0	50.0	0	SD	0	13.00	0	34.67	0	5.97	0	8.24	0	0.287	0			19.98	0	2.41	0
@6501__19781666	021	B	04/12/1978	23:00	132.1300	36.1500	0	76.0	0	SD	0	12.68	0	34.61	0
@6501__19781666	021	B	04/12/1978	23:00	132.1300	36.1500	0	102.0	0	SD	0	11.58	0	34.51	0	5.99	0	8.21	0	0.287	0			17.98	0	2.41	0
@6501__19781666	021	B	04/12/1978	23:00	132.1300	36.1500	0	154.0	0	SD	0	6.72	0	34.38	0	5.63	0	8.11	0
@6501__19781666	021	B	04/12/1978	23:00	132.1300	36.1500	0	206.0	0	SD	0	1.22	0	34.04	0	5.69	0	7.93	0	1.517	0			45.01	0	2.39	0
@6501__19781666	021	B	04/12/1978	23:00	132.1300	36.1500	0	258.0	0	SD	0	0.80	0	34.04	0	5.59	0	7.90	0
@6501__19781666	021	B	04/12/1978	23:00	132.1300	36.1500	0	310.0	0	SD	0	0.56	0	34.09	0
@6501__19781666	021	B	04/12/1978	23:00	132.1300	36.1500	0	412.0	0	SD	0	0.40	0	34.09	0
@6501__19781666	021	B	04/12/1978	23:00	132.1300	36.1500	0	514.0	0	SD	0	0.32	0	34.09	0	5.23	0	7.84	0	2.128	0			68.01	0	2.39	0
@6501__19781666	021	B	04/12/1978	23:00	132.1300	36.1500	0	617.0	0	SD	0	0.22	0	34.09	0
@6501__19781666	021	B	04/12/1978	23:00	132.1300	36.1500	0	826.0	0	SD	0	0.16	0	34.09	0	5.13	0	7.83	0	2.128	0			73.98	0	2.39	0
@6501__19781666	021	B	04/12/1978	23:00	132.1300	36.1500	0	1038.0	0	SD	0	0.15	0	34.09	0	5.04	0	7.84	0	2.028	0			95.99	0	2.42	0
@6501__19781666	021	B	04/12/1978	23:00	132.1300	36.1500	0	1228.0	0	SD	0	0.14	0	34.16	0	4.81	0	7.84	0	2.028	0			107.99	0	2.42	0
@6501__19781666	022	B	04/12/1978	23:30	132.0500	36.1800	0	0.0	0	BT	0	12.9	0
@6501__19781666	022	B	04/12/1978	23:30	132.0500	36.1800	0	10.0	0	BT	0	12.9	0
@6501__19781666	022	B	04/12/1978	23:30	132.0500	36.1800	0	20.0	0	BT	0	12.9	0
@6501__19781666	022	B	04/12/1978	23:30	132.0500	36.1800	0	30.0	0	BT	0	12.9	0
@6501__19781666	022	B	04/12/1978	23:30	132.0500	36.1800	0	40.0	0	BT	0	12.9	0
@6501__19781666	022	B	04/12/1978	23:30	132.0500	36.1800	0	50.0	0	BT	0	12.9	0
@6501__19781666	022	B	04/12/1978	23:30	132.0500	36.1800	0	60.0	0	BT	0	12.9	0
@6501__19781666	022	B	04/12/1978	23:30	132.0500	36.1800	0	70.0	0	BT	0	12.9	0
@6501__19781666	022	B	04/12/1978	23:30	132.0500	36.1800	0	80.0	0	BT	0	12.6	0
@6501__19781666	022	B	04/12/1978	23:30	132.0500	36.1800	0	87.0	0	BT	0	12.1	0
@6501__19781666	022	B	04/12/1978	23:30	132.0500	36.1800	0	90.0	0	BT	0	12.0	0
@6501__19781666	022	B	04/12/1978	23:30	132.0500	36.1800	0	100.0	0	BT	0	11.8	0
@6501__19781666	022	B	04/12/1978	23:30	132.0500	36.1800	0	110.0	0	BT	0	11.7	0
@6501__19781666	022	B	04/12/1978	23:30	132.0500	36.1800	0	120.0	0	BT	0	11.4	0
@6501__19781666	022	B	04/12/1978	23:30	132.0500	36.1800	0	130.0	0	BT	0	10.8	0
@6501__19781666	022	B	04/12/1978	23:30	132.0500	36.1800	0	140.0	0	BT	0	10.4	0
@6501__19781666	022	B	04/12/1978	23:30	132.0500	36.1800	0	150.0	0	BT	0	9.4	0
@6501__19781666	022	B	04/12/1978	23:30	132.0500	36.1800	0	160.0	0	BT	0	7.9	0
@6501__19781666	022	B	04/12/1978	23:30	132.0500	36.1800	0	170.0	0	BT	0	6.4	0
@6501__19781666	022	B	04/12/1978	23:30	132.0500	36.1800	0	180.0	0	BT	0	3.9	0
@6501__19781666	022	B	04/12/1978	23:30	132.0500	36.1800	0	190.0	0	BT	0	2.4	0
@6501__19781666	022	B	04/12/1978	23:30	132.0500	36.1800	0	200.0	0	BT	0	1.9	0
@6501__19781666	023	B	04/13/1978	05:00	132.0500	36.2300	0	0.0	0	SD	0	13.00	0	34.69	0	6.09	0	8.22	0
@6501__19781666	023	B	04/13/1978	05:00	132.0500	36.2300	0	10.0	0	SD	0	12.92	0	34.69	0	6.06	0	8.22	0
@6501__19781666	023	B	04/13/1978	05:00	132.0500	36.2300	0	20.0	0	SD	0	12.82	0	34.69	0	6.11	0	8.22	0
@6501__19781666	023	B	04/13/1978	05:00	132.0500	36.2300	0	30.0	0	SD	0	12.80	0	34.69	0	6.08	0	8.22	0
@6501__19781666	023	B	04/13/1978	05:00	132.0500	36.2300	0	50.0	0	SD	0	12.78	0	34.65	0	6.02	0	8.23	0
@6501__19781666	023	B	04/13/1978	05:00	132.0500	36.2300	0	75.0	0	SD	0	12.50	0	34.65	0	5.96	0
@6501__19781666	023	B	04/13/1978	05:00	132.0500	36.2300	0	100.0	0	SD	0	11.13	0	34.49	0	5.91	0	8.19	0
@6501__19781666	023	B	04/13/1978	05:00	132.0500	36.2300	0	151.0	0	SD	0	5.60	0	34.16	0	5.64	0	8.06	0
@6501__19781666	023	B	04/13/1978	05:00	132.0500	36.2300	0	202.0	0	SD	0	1.26	0	34.07	0	5.78	0	7.90	0
@6501__19781666	023	B	04/13/1978	05:00	132.0500	36.2300	0	251.0	0	SD	0	0.72	0	34.07	0	5.59	0	7.85	0
@6501__19781666	023	B	04/13/1978	05:00	132.0500	36.2300	0	398.0	0	SD	0	0.40	0	34.07	0
@6501__19781666	023	B	04/13/1978	05:00	132.0500	36.2300	0	496.0	0	SD	0	0.32	0	34.07	0	5.24	0	7.81	0
@6501__19781666	023	B	04/13/1978	05:00	132.0500	36.2300	0	600.0	0	SD	0	0.22	0	34.09	0	5.21	0
@6501__19781666	023	B	04/13/1978	05:00	132.0500	36.2300	0	806.0	0	SD	0	0.15	0	34.09	0	5.16	0	7.79	0
@6501__19781666	023	B	04/13/1978	05:00	132.0500	36.2300	0	1014.0	0	SD	0	0.16	0	34.09	0	5.00	0	7.79	0
@6501__19781666	024	B	04/13/1978	05:30	132.0500	36.2300	0	0.0	0	BT	0	12.9	0
@6501__19781666	024	B	04/13/1978	05:30	132.0500	36.2300	0	10.0	0	BT	0	12.9	0
@6501__19781666	024	B	04/13/1978	05:30	132.0500	36.2300	0	20.0	0	BT	0	12.9	0
@6501__19781666	024	B	04/13/1978	05:30	132.0500	36.2300	0	30.0	0	BT	0	12.9	0
@6501__19781666	024	B	04/13/1978	05:30	132.0500	36.2300	0	40.0	0	BT	0	12.9	0
@6501__19781666	024	B	04/13/1978	05:30	132.0500	36.2300	0	50.0	0	BT	0	12.9	0
@6501__19781666	024	B	04/13/1978	05:30	132.0500	36.2300	0	60.0	0	BT	0	12.9	0
@6501__19781666	024	B	04/13/1978	05:30	132.0500	36.2300	0	62.0	0	BT	0	12.7	0
@6501__19781666	024	B	04/13/1978	05:30	132.0500	36.2300	0	70.0	0	BT	0	12.5	0
@6501__19781666	024	B	04/13/1978	05:30	132.0500	36.2300	0	80.0	0	BT	0	12.5	0
@6501__19781666	024	B	04/13/1978	05:30	132.0500	36.2300	0	90.0	0	BT	0	12.5	0
@6501__19781666	024	B	04/13/1978	05:30	132.0500	36.2300	0	100.0	0	BT	0	12.4	0
@6501__19781666	024	B	04/13/1978	05:30	132.0500	36.2300	0	110.0	0	BT	0	11.2	0
@6501__19781666	024	B	04/13/1978	05:30	132.0500	36.2300	0	120.0	0	BT	0	10.4	0
@6501__19781666	024	B	04/13/1978	05:30	132.0500	36.2300	0	130.0	0	BT	0	10.0	0
@6501__19781666	024	B	04/13/1978	05:30	132.0500	36.2300	0	140.0	0	BT	0	9.4	0
@6501__19781666	024	B	04/13/1978	05:30	132.0500	36.2300	0	150.0	0	BT	0	7.6	0
@6501__19781666	024	B	04/13/1978	05:30	132.0500	36.2300	0	160.0	0	BT	0	5.4	0
@6501__19781666	024	B	04/13/1978	05:30	132.0500	36.2300	0	170.0	0	BT	0	4.6	0
@6501__19781666	024	B	04/13/1978	05:30	132.0500	36.2300	0	180.0	0	BT	0	3.1	0
@6501__19781666	024	B	04/13/1978	05:30	132.0500	36.2300	0	190.0	0	BT	0	2.6	0
@6501__19781666	024	B	04/13/1978	05:30	132.0500	36.2300	0	200.0	0	BT	0	1.9	0
@6501__19781666	025	B	04/13/1978	08:30	132.0500	36.2200	0	0.0	0	BT	0	13.1	0
@6501__19781666	025	B	04/13/1978	08:30	132.0500	36.2200	0	10.0	0	BT	0	13.1	0
@6501__19781666	025	B	04/13/1978	08:30	132.0500	36.2200	0	20.0	0	BT	0	13.0	0
@6501__19781666	025	B	04/13/1978	08:30	132.0500	36.2200	0	30.0	0	BT	0	13.0	0
@6501__19781666	025	B	04/13/1978	08:30	132.0500	36.2200	0	40.0	0	BT	0	13.0	0
@6501__19781666	025	B	04/13/1978	08:30	132.0500	36.2200	0	50.0	0	BT	0	13.0	0
@6501__19781666	025	B	04/13/1978	08:30	132.0500	36.2200	0	60.0	0	BT	0	13.0	0
@6501__19781666	025	B	04/13/1978	08:30	132.0500	36.2200	0	70.0	0	BT	0	12.8	0
@6501__19781666	025	B	04/13/1978	08:30	132.0500	36.2200	0	80.0	0	BT	0	12.7	0
@6501__19781666	025	B	04/13/1978	08:30	132.0500	36.2200	0	90.0	0	BT	0	12.7	0
@6501__19781666	025	B	04/13/1978	08:30	132.0500	36.2200	0	97.0	0	BT	0	12.3	0
@6501__19781666	025	B	04/13/1978	08:30	132.0500	36.2200	0	100.0	0	BT	0	12.3	0
@6501__19781666	025	B	04/13/1978	08:30	132.0500	36.2200	0	110.0	0	BT	0	12.0	0
@6501__19781666	025	B	04/13/1978	08:30	132.0500	36.2200	0	120.0	0	BT	0	11.5	0
@6501__19781666	025	B	04/13/1978	08:30	132.0500	36.2200	0	130.0	0	BT	0	10.6	0
@6501__19781666	025	B	04/13/1978	08:30	132.0500	36.2200	0	140.0	0	BT	0	9.5	0
@6501__19781666	025	B	04/13/1978	08:30	132.0500	36.2200	0	150.0	0	BT	0	8.2	0
@6501__19781666	025	B	04/13/1978	08:30	132.0500	36.2200	0	160.0	0	BT	0	5.8	0
@6501__19781666	025	B	04/13/1978	08:30	132.0500	36.2200	0	163.0	0	BT	0	5.4	0
@6501__19781666	025	B	04/13/1978	08:30	132.0500	36.2200	0	170.0	0	BT	0	3.7	0
@6501__19781666	025	B	04/13/1978	08:30	132.0500	36.2200	0	180.0	0	BT	0	2.6	0
@6501__19781666	025	B	04/13/1978	08:30	132.0500	36.2200	0	190.0	0	BT	0	2.0	0
@6501__19781666	025	B	04/13/1978	08:30	132.0500	36.2200	0	200.0	0	BT	0	1.4	0
@6501__19781666	026	B	04/13/1978	11:00	132.0000	36.2200	0	0.0	0	SD	0	13.02	0	34.67	0	6.06	0	8.22	0	0.358	0			15.99	0	2.40	0
@6501__19781666	026	B	04/13/1978	11:00	132.0000	36.2200	0	10.0	0	SD	0	13.03	0	34.67	0	6.11	0	8.22	0
@6501__19781666	026	B	04/13/1978	11:00	132.0000	36.2200	0	20.0	0	SD	0	12.88	0	34.67	0	6.12	0	8.23	0
@6501__19781666	026	B	04/13/1978	11:00	132.0000	36.2200	0	30.0	0	SD	0	12.78	0	34.63	0	6.11	0	8.23	0
@6501__19781666	026	B	04/13/1978	11:00	132.0000	36.2200	0	50.0	0	SD	0	12.62	0	34.60	0	6.17	0	8.24	0	0.358	0			16.98	0	2.40	0
@6501__19781666	026	B	04/13/1978	11:00	132.0000	36.2200	0	76.0	0	SD	0	11.97	0	34.56	0
@6501__19781666	026	B	04/13/1978	11:00	132.0000	36.2200	0	102.0	0	SD	0	10.96	0	34.52	0	6.02	0	8.21	0	0.578	0			24.00	0	2.42	0
@6501__19781666	026	B	04/13/1978	11:00	132.0000	36.2200	0	153.0	0	SD	0	4.92	0	34.16	0	5.65	0	8.08	0
@6501__19781666	026	B	04/13/1978	11:00	132.0000	36.2200	0	204.0	0	SD	0	1.30	0	34.07	0	5.72	0	7.91	0	1.579	0			50.99	0	2.39	0
@6501__19781666	026	B	04/13/1978	11:00	132.0000	36.2200	0	254.0	0	SD	0	0.74	0	34.09	0	5.60	0	7.84	0
@6501__19781666	026	B	04/13/1978	11:00	132.0000	36.2200	0	303.0	0	SD	0	0.57	0	34.09	0
@6501__19781666	026	B	04/13/1978	11:00	132.0000	36.2200	0	401.0	0	SD	0	0.40	0	34.09	0
@6501__19781666	026	B	04/13/1978	11:00	132.0000	36.2200	0	499.0	0	SD	0	0.32	0	34.09	0	5.25	0	7.83	0	1.937	0			72.00	0	2.40	0
@6501__19781666	026	B	04/13/1978	11:00	132.0000	36.2200	0	600.0	0	SD	0	0.22	0	34.09	0	5.21	0
@6501__19781666	026	B	04/13/1978	11:00	132.0000	36.2200	0	800.0	0	SD	0	0.16	0	34.09	0	5.16	0	7.82	0	2.069	0			94.00	0	2.42	0
@6501__19781666	026	B	04/13/1978	11:00	132.0000	36.2200	0	1000.0	0	SD	0	0.18	0	34.13	0	5.05	0	7.81	0	2.028	0			96.99	0	2.42	0
@6501__19781666	027	B	04/13/1978	11:30	132.0000	36.2200	0	0.0	0	BT	0	13.0	0
@6501__19781666	027	B	04/13/1978	11:30	132.0000	36.2200	0	10.0	0	BT	0	13.0	0
@6501__19781666	027	B	04/13/1978	11:30	132.0000	36.2200	0	16.0	0	BT	0	13.0	0
@6501__19781666	027	B	04/13/1978	11:30	132.0000	36.2200	0	20.0	0	BT	0	12.9	0
@6501__19781666	027	B	04/13/1978	11:30	132.0000	36.2200	0	30.0	0	BT	0	12.9	0
@6501__19781666	027	B	04/13/1978	11:30	132.0000	36.2200	0	40.0	0	BT	0	12.9	0
@6501__19781666	027	B	04/13/1978	11:30	132.0000	36.2200	0	50.0	0	BT	0	12.8	0
@6501__19781666	027	B	04/13/1978	11:30	132.0000	36.2200	0	60.0	0	BT	0	12.8	0
@6501__19781666	027	B	04/13/1978	11:30	132.0000	36.2200	0	62.0	0	BT	0	12.8	0
@6501__19781666	027	B	04/13/1978	11:30	132.0000	36.2200	0	70.0	0	BT	0	12.4	0
@6501__19781666	027	B	04/13/1978	11:30	132.0000	36.2200	0	80.0	0	BT	0	12.3	0
@6501__19781666	027	B	04/13/1978	11:30	132.0000	36.2200	0	90.0	0	BT	0	12.0	0
@6501__19781666	027	B	04/13/1978	11:30	132.0000	36.2200	0	100.0	0	BT	0	11.6	0
@6501__19781666	027	B	04/13/1978	11:30	132.0000	36.2200	0	110.0	0	BT	0	11.2	0
@6501__19781666	027	B	04/13/1978	11:30	132.0000	36.2200	0	120.0	0	BT	0	10.8	0
@6501__19781666	027	B	04/13/1978	11:30	132.0000	36.2200	0	130.0	0	BT	0	10.3	0
@6501__19781666	027	B	04/13/1978	11:30	132.0000	36.2200	0	140.0	0	BT	0	9.7	0
@6501__19781666	027	B	04/13/1978	11:30	132.0000	36.2200	0	150.0	0	BT	0	8.4	0
@6501__19781666	027	B	04/13/1978	11:30	132.0000	36.2200	0	160.0	0	BT	0	6.1	0
@6501__19781666	027	B	04/13/1978	11:30	132.0000	36.2200	0	165.0	0	BT	0	4.5	0
@6501__19781666	027	B	04/13/1978	11:30	132.0000	36.2200	0	170.0	0	BT	0	4.2	0
@6501__19781666	027	B	04/13/1978	11:30	132.0000	36.2200	0	180.0	0	BT	0	2.6	0
@6501__19781666	027	B	04/13/1978	11:30	132.0000	36.2200	0	190.0	0	BT	0	2.0	0
@6501__19781666	027	B	04/13/1978	11:30	132.0000	36.2200	0	200.0	0	BT	0	1.4	0
@6501__19781666	028	B	04/13/1978	14:30	132.0000	36.2200	0	0.0	0	BT	0	13.2	0
@6501__19781666	028	B	04/13/1978	14:30	132.0000	36.2200	0	10.0	0	BT	0	13.2	0
@6501__19781666	028	B	04/13/1978	14:30	132.0000	36.2200	0	20.0	0	BT	0	13.2	0
@6501__19781666	028	B	04/13/1978	14:30	132.0000	36.2200	0	30.0	0	BT	0	13.2	0
@6501__19781666	028	B	04/13/1978	14:30	132.0000	36.2200	0	37.0	0	BT	0	13.1	0
@6501__19781666	028	B	04/13/1978	14:30	132.0000	36.2200	0	40.0	0	BT	0	12.9	0
@6501__19781666	028	B	04/13/1978	14:30	132.0000	36.2200	0	50.0	0	BT	0	12.8	0
@6501__19781666	028	B	04/13/1978	14:30	132.0000	36.2200	0	60.0	0	BT	0	12.7	0
@6501__19781666	028	B	04/13/1978	14:30	132.0000	36.2200	0	70.0	0	BT	0	12.6	0
@6501__19781666	028	B	04/13/1978	14:30	132.0000	36.2200	0	76.0	0	BT	0	12.5	0
@6501__19781666	028	B	04/13/1978	14:30	132.0000	36.2200	0	80.0	0	BT	0	12.2	0
@6501__19781666	028	B	04/13/1978	14:30	132.0000	36.2200	0	90.0	0	BT	0	11.7	0
@6501__19781666	028	B	04/13/1978	14:30	132.0000	36.2200	0	100.0	0	BT	0	11.5	0
@6501__19781666	028	B	04/13/1978	14:30	132.0000	36.2200	0	110.0	0	BT	0	11.4	0
@6501__19781666	028	B	04/13/1978	14:30	132.0000	36.2200	0	120.0	0	BT	0	11.3	0
@6501__19781666	028	B	04/13/1978	14:30	132.0000	36.2200	0	130.0	0	BT	0	10.8	0
@6501__19781666	028	B	04/13/1978	14:30	132.0000	36.2200	0	140.0	0	BT	0	10.3	0
@6501__19781666	028	B	04/13/1978	14:30	132.0000	36.2200	0	144.0	0	BT	0	10.1	0
@6501__19781666	028	B	04/13/1978	14:30	132.0000	36.2200	0	150.0	0	BT	0	9.0	0
@6501__19781666	028	B	04/13/1978	14:30	132.0000	36.2200	0	160.0	0	BT	0	6.8	0
@6501__19781666	028	B	04/13/1978	14:30	132.0000	36.2200	0	170.0	0	BT	0	4.1	0
@6501__19781666	028	B	04/13/1978	14:30	132.0000	36.2200	0	180.0	0	BT	0	2.7	0
@6501__19781666	028	B	04/13/1978	14:30	132.0000	36.2200	0	190.0	0	BT	0	1.9	0
@6501__19781666	028	B	04/13/1978	14:30	132.0000	36.2200	0	200.0	0	BT	0	1.5	0
@6501__19781666	029	B	04/13/1978	20:30	132.1000	36.1000	0	0.0	0	BT	0	11.9	0
@6501__19781666	029	B	04/13/1978	20:30	132.1000	36.1000	0	10.0	0	BT	0	11.9	0
@6501__19781666	029	B	04/13/1978	20:30	132.1000	36.1000	0	20.0	0	BT	0	11.9	0
@6501__19781666	029	B	04/13/1978	20:30	132.1000	36.1000	0	30.0	0	BT	0	11.9	0
@6501__19781666	029	B	04/13/1978	20:30	132.1000	36.1000	0	40.0	0	BT	0	11.9	0
@6501__19781666	029	B	04/13/1978	20:30	132.1000	36.1000	0	50.0	0	BT	0	11.9	0
@6501__19781666	029	B	04/13/1978	20:30	132.1000	36.1000	0	60.0	0	BT	0	11.7	0
@6501__19781666	029	B	04/13/1978	20:30	132.1000	36.1000	0	70.0	0	BT	0	11.5	0
@6501__19781666	029	B	04/13/1978	20:30	132.1000	36.1000	0	80.0	0	BT	0	11.4	0
@6501__19781666	029	B	04/13/1978	20:30	132.1000	36.1000	0	90.0	0	BT	0	11.3	0
@6501__19781666	029	B	04/13/1978	20:30	132.1000	36.1000	0	100.0	0	BT	0	10.9	0
@6501__19781666	029	B	04/13/1978	20:30	132.1000	36.1000	0	110.0	0	BT	0	10.3	
@6501__19781666	029	B	04/13/1978	20:30	132.1000	36.1000	0	115.0	0	BT	0	4.8	
@6501__19781666	029	B	04/13/1978	20:30	132.1000	36.1000	0	120.0	0	BT	0	9.4	
@6501__19781666	029	B	04/13/1978	20:30	132.1000	36.1000	0	130.0	0	BT	0	9.0	0
@6501__19781666	029	B	04/13/1978	20:30	132.1000	36.1000	0	136.0	0	BT	0	9.0	0
@6501__19781666	029	B	04/13/1978	20:30	132.1000	36.1000	0	140.0	0	BT	0	8.0	0
@6501__19781666	029	B	04/13/1978	20:30	132.1000	36.1000	0	153.0	0	BT	0	4.5	0
@6501__19781666	029	B	04/13/1978	20:30	132.1000	36.1000	0	160.0	0	BT	0	4.2	0
@6501__19781666	029	B	04/13/1978	20:30	132.1000	36.1000	0	170.0	0	BT	0	2.6	0
@6501__19781666	029	B	04/13/1978	20:30	132.1000	36.1000	0	180.0	0	BT	0	1.9	0
@6501__19781666	029	B	04/13/1978	20:30	132.1000	36.1000	0	190.0	0	BT	0	1.7	0
@6501__19781666	029	B	04/13/1978	20:30	132.1000	36.1000	0	200.0	0	BT	0	1.1	0
@6501__19781666	030	B	04/13/1978	23:00	132.0500	36.1800	0	0.0	0	SD	0	12.92	0	34.67	0	5.92	0	8.22	0	0.358	0			17.98	0	2.40	0
@6501__19781666	030	B	04/13/1978	23:00	132.0500	36.1800	0	10.0	0	SD	0	12.97	0	34.67	0	5.92	0	8.22	0
@6501__19781666	030	B	04/13/1978	23:00	132.0500	36.1800	0	20.0	0	SD	0	10.92	4	34.67	4	6.02	4	8.22	4
@6501__19781666	030	B	04/13/1978	23:00	132.0500	36.1800	0	30.0	0	SD	0	12.91	4	34.67	4	5.94	4	8.24	4
@6501__19781666	030	B	04/13/1978	23:00	132.0500	36.1800	0	50.0	0	SD	0	12.90	0	34.67	0	5.95	0	8.23	0	0.449	0			17.98	0	2.41	0
@6501__19781666	030	B	04/13/1978	23:00	132.0500	36.1800	0	75.0	0	SD	0	12.51	0	34.65	0	6.00	0
@6501__19781666	030	B	04/13/1978	23:00	132.0500	36.1800	0	100.0	0	SD	0	11.80	0	34.56	0	6.06	0	8.21	0	0.478	0			19.98	0	2.41	0
@6501__19781666	030	B	04/13/1978	23:00	132.0500	36.1800	0	150.0	0	SD	0	8.13	0	34.27	0	5.66	0	8.16	0
@6501__19781666	030	B	04/13/1978	23:00	132.0500	36.1800	0	200.0	0	SD	0	1.40	0	34.04	0	5.73	0	7.96	0	1.679	0			48.00	0	2.39	0
@6501__19781666	030	B	04/13/1978	23:00	132.0500	36.1800	0	245.0	0	SD	0	0.90	0	34.07	0	5.61	0	7.89	0
@6501__19781666	030	B	04/13/1978	23:00	132.0500	36.1800	0	290.0	0	SD	0	0.62	0	34.07	0
@6501__19781666	030	B	04/13/1978	23:00	132.0500	36.1800	0	382.0	0	SD	0	0.46	0	34.07	0
@6501__19781666	030	B	04/13/1978	23:00	132.0500	36.1800	0	474.0	0	SD	0	0.32	0	34.07	0	5.23	0	7.86	0	2.028	0			65.98	0	2.41	0
@6501__19781666	030	B	04/13/1978	23:00	132.0500	36.1800	0	568.0	0	SD	0	0.30	0	34.07	0
@6501__19781666	030	B	04/13/1978	23:00	132.0500	36.1800	0	760.0	0	SD	0	0.20	0	34.07	0	5.14	0	7.84	0	2.069	0			86.99	0	2.42	0
@6501__19781666	030	B	04/13/1978	23:00	132.0500	36.1800	0	960.0	0	SD	0	0.17	0	34.11	0	4.98	0	7.83	0	2.389	0			95.99	0	2.42	0
@6501__19781666	030	B	04/13/1978	23:00	132.0500	36.1800	0	1145.0	0	SD	0	0.13	0	34.11	0	4.99	0	7.85	0	2.160	0			98.99	0
@6501__19781666	030	B	04/13/1978	23:00	132.0500	36.1800	0	1278.0	0	SD	0	0.16	0
@6501__19781666	031	B	04/13/1978	23:30	132.0000	36.1000	0	0.0	0	BT	0	13.0	0
@6501__19781666	031	B	04/13/1978	23:30	132.0000	36.1000	0	10.0	0	BT	0	13.0	0
@6501__19781666	031	B	04/13/1978	23:30	132.0000	36.1000	0	20.0	0	BT	0	13.0	0
@6501__19781666	031	B	04/13/1978	23:30	132.0000	36.1000	0	30.0	0	BT	0	13.0	0
@6501__19781666	031	B	04/13/1978	23:30	132.0000	36.1000	0	35.0	0	BT	0	12.9	0
@6501__19781666	031	B	04/13/1978	23:30	132.0000	36.1000	0	40.0	0	BT	0	12.7	0
@6501__19781666	031	B	04/13/1978	23:30	132.0000	36.1000	0	50.0	0	BT	0	12.3	0
@6501__19781666	031	B	04/13/1978	23:30	132.0000	36.1000	0	60.0	0	BT	0	12.1	0
@6501__19781666	031	B	04/13/1978	23:30	132.0000	36.1000	0	70.0	0	BT	0	11.9	0
@6501__19781666	031	B	04/13/1978	23:30	132.0000	36.1000	0	80.0	0	BT	0	11.7	0
@6501__19781666	031	B	04/13/1978	23:30	132.0000	36.1000	0	90.0	0	BT	0	11.6	0
@6501__19781666	031	B	04/13/1978	23:30	132.0000	36.1000	0	100.0	0	BT	0	11.1	0
@6501__19781666	031	B	04/13/1978	23:30	132.0000	36.1000	0	110.0	0	BT	0	10.8	0
@6501__19781666	031	B	04/13/1978	23:30	132.0000	36.1000	0	120.0	0	BT	0	10.6	0
@6501__19781666	031	B	04/13/1978	23:30	132.0000	36.1000	0	130.0	0	BT	0	9.9	0
@6501__19781666	031	B	04/13/1978	23:30	132.0000	36.1000	0	140.0	0	BT	0	8.9	0
@6501__19781666	031	B	04/13/1978	23:30	132.0000	36.1000	0	150.0	0	BT	0	6.9	0
@6501__19781666	031	B	04/13/1978	23:30	132.0000	36.1000	0	160.0	0	BT	0	4.6	0
@6501__19781666	031	B	04/13/1978	23:30	132.0000	36.1000	0	170.0	0	BT	0	2.4	0
@6501__19781666	031	B	04/13/1978	23:30	132.0000	36.1000	0	180.0	0	BT	0	2.1	0
@6501__19781666	031	B	04/13/1978	23:30	132.0000	36.1000	0	190.0	0	BT	0	1.6	0
@6501__19781666	031	B	04/13/1978	23:30	132.0000	36.1000	0	200.0	0	BT	0	1.3	0
@6501__19781666	032	B	04/14/1978	02:30	132.0000	36.1500	0	0.0	0	BT	0	13.3	0
@6501__19781666	032	B	04/14/1978	02:30	132.0000	36.1500	0	10.0	0	BT	0	13.3	0
@6501__19781666	032	B	04/14/1978	02:30	132.0000	36.1500	0	20.0	0	BT	0	13.1	0
@6501__19781666	032	B	04/14/1978	02:30	132.0000	36.1500	0	30.0	0	BT	0	13.1	0
@6501__19781666	032	B	04/14/1978	02:30	132.0000	36.1500	0	40.0	0	BT	0	13.1	0
@6501__19781666	032	B	04/14/1978	02:30	132.0000	36.1500	0	47.0	0	BT	0	13.1	0
@6501__19781666	032	B	04/14/1978	02:30	132.0000	36.1500	0	50.0	0	BT	0	12.8	0
@6501__19781666	032	B	04/14/1978	02:30	132.0000	36.1500	0	60.0	0	BT	0	12.4	0
@6501__19781666	032	B	04/14/1978	02:30	132.0000	36.1500	0	70.0	0	BT	0	12.0	0
@6501__19781666	032	B	04/14/1978	02:30	132.0000	36.1500	0	80.0	0	BT	0	11.8	0
@6501__19781666	032	B	04/14/1978	02:30	132.0000	36.1500	0	90.0	0	BT	0	11.3	0
@6501__19781666	032	B	04/14/1978	02:30	132.0000	36.1500	0	95.0	0	BT	0	11.2	0
@6501__19781666	032	B	04/14/1978	02:30	132.0000	36.1500	0	100.0	0	BT	0	10.8	0
@6501__19781666	032	B	04/14/1978	02:30	132.0000	36.1500	0	110.0	0	BT	0	10.5	0
@6501__19781666	032	B	04/14/1978	02:30	132.0000	36.1500	0	120.0	0	BT	0	10.1	0
@6501__19781666	032	B	04/14/1978	02:30	132.0000	36.1500	0	130.0	0	BT	0	9.7	0
@6501__19781666	032	B	04/14/1978	02:30	132.0000	36.1500	0	140.0	0	BT	0	9.1	0
@6501__19781666	032	B	04/14/1978	02:30	132.0000	36.1500	0	143.0	0	BT	0	8.9	0
@6501__19781666	032	B	04/14/1978	02:30	132.0000	36.1500	0	150.0	0	BT	0	7.4	0
@6501__19781666	032	B	04/14/1978	02:30	132.0000	36.1500	0	160.0	0	BT	0	4.2	0
@6501__19781666	032	B	04/14/1978	02:30	132.0000	36.1500	0	170.0	0	BT	0	2.4	0
@6501__19781666	032	B	04/14/1978	02:30	132.0000	36.1500	0	180.0	0	BT	0	2.1	0
@6501__19781666	032	B	04/14/1978	02:30	132.0000	36.1500	0	190.0	0	BT	0	1.5	0
@6501__19781666	032	B	04/14/1978	02:30	132.0000	36.1500	0	200.0	0	BT	0	1.4	0
@6501__19781666	033	B	04/14/1978	05:00	132.0200	36.1700	0	0.0	0	SD	0	13.42	0	34.67	0	5.94	0	8.22	0
@6501__19781666	033	B	04/14/1978	05:00	132.0200	36.1700	0	11.0	0	SD	0	13.29	0	34.67	0	6.04	0	8.23	0
@6501__19781666	033	B	04/14/1978	05:00	132.0200	36.1700	0	22.0	0	SD	0	13.14	0	34.67	0	6.04	0	8.24	0
@6501__19781666	033	B	04/14/1978	05:00	132.0200	36.1700	0	33.0	0	SD	0	13.10	0	34.67	0	5.98	0	8.24	0
@6501__19781666	033	B	04/14/1978	05:00	132.0200	36.1700	0	55.0	0	SD	0	12.83	0	34.67	0	5.79	0	8.22	0
@6501__19781666	033	B	04/14/1978	05:00	132.0200	36.1700	0	82.0	0	SD	0	11.88	0	34.61	0
@6501__19781666	033	B	04/14/1978	05:00	132.0200	36.1700	0	109.0	0	SD	0	10.86	0	34.47	0	6.06	0	8.22	0
@6501__19781666	033	B	04/14/1978	05:00	132.0200	36.1700	0	163.0	0	SD	0	3.15	0	34.09	0	5.66	0	8.04	0
@6501__19781666	033	B	04/14/1978	05:00	132.0200	36.1700	0	216.0	0	SD	0	1.12	0	34.09	0	5.53	0	7.92	0
@6501__19781666	033	B	04/14/1978	05:00	132.0200	36.1700	0	270.0	0	SD	0	0.64	0	34.09	0	5.50	0	7.89	0
@6501__19781666	033	B	04/14/1978	05:00	132.0200	36.1700	0	322.0	0	SD	0	0.50	0	34.09	0
@6501__19781666	033	B	04/14/1978	05:00	132.0200	36.1700	0	428.0	0	SD	0	0.39	0	34.09	0
@6501__19781666	033	B	04/14/1978	05:00	132.0200	36.1700	0	535.0	0	SD	0	0.26	0	34.09	0	5.30	0	7.88	0
@6501__19781666	033	B	04/14/1978	05:00	132.0200	36.1700	0	669.0	0	SD	0	0.24	0	34.09	0
@6501__19781666	033	B	04/14/1978	05:00	132.0200	36.1700	0	885.0	0	SD	0	0.14	0	34.13	0	5.03	0	7.85	0
@6501__19781666	033	B	04/14/1978	05:00	132.0200	36.1700	0	1102.0	0	SD	0	0.17	0	34.13	0	4.97	0	7.88	0
@6501__19781666	034	B	04/14/1978	05:30	132.0200	36.1700	0	0.0	0	BT	0	13.5	0
@6501__19781666	034	B	04/14/1978	05:30	132.0200	36.1700	0	10.0	0	BT	0	13.3	0
@6501__19781666	034	B	04/14/1978	05:30	132.0200	36.1700	0	20.0	0	BT	0	13.2	0
@6501__19781666	034	B	04/14/1978	05:30	132.0200	36.1700	0	30.0	0	BT	0	13.2	0
@6501__19781666	034	B	04/14/1978	05:30	132.0200	36.1700	0	40.0	0	BT	0	13.2	0
@6501__19781666	034	B	04/14/1978	05:30	132.0200	36.1700	0	45.0	0	BT	0	13.2	0
@6501__19781666	034	B	04/14/1978	05:30	132.0200	36.1700	0	50.0	0	BT	0	13.0	0
@6501__19781666	034	B	04/14/1978	05:30	132.0200	36.1700	0	60.0	0	BT	0	12.9	0
@6501__19781666	034	B	04/14/1978	05:30	132.0200	36.1700	0	70.0	0	BT	0	12.6	0
@6501__19781666	034	B	04/14/1978	05:30	132.0200	36.1700	0	80.0	0	BT	0	12.2	0
@6501__19781666	034	B	04/14/1978	05:30	132.0200	36.1700	0	90.0	0	BT	0	11.8	0
@6501__19781666	034	B	04/14/1978	05:30	132.0200	36.1700	0	100.0	0	BT	0	11.4	0
@6501__19781666	034	B	04/14/1978	05:30	132.0200	36.1700	0	110.0	0	BT	0	11.2	0
@6501__19781666	034	B	04/14/1978	05:30	132.0200	36.1700	0	120.0	0	BT	0	10.7	0
@6501__19781666	034	B	04/14/1978	05:30	132.0200	36.1700	0	130.0	0	BT	0	10.2	0
@6501__19781666	034	B	04/14/1978	05:30	132.0200	36.1700	0	140.0	0	BT	0	9.7	0
@6501__19781666	034	B	04/14/1978	05:30	132.0200	36.1700	0	150.0	0	BT	0	6.9	0
@6501__19781666	034	B	04/14/1978	05:30	132.0200	36.1700	0	160.0	0	BT	0	4.8	0
@6501__19781666	034	B	04/14/1978	05:30	132.0200	36.1700	0	170.0	0	BT	0	2.8	0
@6501__19781666	034	B	04/14/1978	05:30	132.0200	36.1700	0	180.0	0	BT	0	2.3	0
@6501__19781666	034	B	04/14/1978	05:30	132.0200	36.1700	0	190.0	0	BT	0	1.9	0
@6501__19781666	034	B	04/14/1978	05:30	132.0200	36.1700	0	200.0	0	BT	0	1.7	0
@6501__19781666	035	B	04/14/1978	08:30	132.0700	36.1200	0	0.0	0	BT	0	12.7	0
@6501__19781666	035	B	04/14/1978	08:30	132.0700	36.1200	0	10.0	0	BT	0	12.7	0
@6501__19781666	035	B	04/14/1978	08:30	132.0700	36.1200	0	20.0	0	BT	0	12.7	0
@6501__19781666	035	B	04/14/1978	08:30	132.0700	36.1200	0	30.0	0	BT	0	12.3	0
@6501__19781666	035	B	04/14/1978	08:30	132.0700	36.1200	0	40.0	0	BT	0	12.1	0
@6501__19781666	035	B	04/14/1978	08:30	132.0700	36.1200	0	50.0	0	BT	0	12.1	0
@6501__19781666	035	B	04/14/1978	08:30	132.0700	36.1200	0	60.0	0	BT	0	11.6	0
@6501__19781666	035	B	04/14/1978	08:30	132.0700	36.1200	0	70.0	0	BT	0	11.5	0
@6501__19781666	035	B	04/14/1978	08:30	132.0700	36.1200	0	80.0	0	BT	0	11.4	0
@6501__19781666	035	B	04/14/1978	08:30	132.0700	36.1200	0	90.0	0	BT	0	11.2	0
@6501__19781666	035	B	04/14/1978	08:30	132.0700	36.1200	0	100.0	0	BT	0	10.9	0
@6501__19781666	035	B	04/14/1978	08:30	132.0700	36.1200	0	110.0	0	BT	0	10.5	0
@6501__19781666	035	B	04/14/1978	08:30	132.0700	36.1200	0	120.0	0	BT	0	9.9	0
@6501__19781666	035	B	04/14/1978	08:30	132.0700	36.1200	0	124.0	0	BT	0	9.4	0
@6501__19781666	035	B	04/14/1978	08:30	132.0700	36.1200	0	130.0	0	BT	0	9.2	0
@6501__19781666	035	B	04/14/1978	08:30	132.0700	36.1200	0	135.0	0	BT	0	9.1	0
@6501__19781666	035	B	04/14/1978	08:30	132.0700	36.1200	0	140.0	0	BT	0	8.5	0
@6501__19781666	035	B	04/14/1978	08:30	132.0700	36.1200	0	150.0	0	BT	0	6.1	0
@6501__19781666	035	B	04/14/1978	08:30	132.0700	36.1200	0	160.0	0	BT	0	4.9	0
@6501__19781666	035	B	04/14/1978	08:30	132.0700	36.1200	0	170.0	0	BT	0	3.4	0
@6501__19781666	035	B	04/14/1978	08:30	132.0700	36.1200	0	180.0	0	BT	0	2.1	0
@6501__19781666	035	B	04/14/1978	08:30	132.0700	36.1200	0	190.0	0	BT	0	1.5	0
@6501__19781666	035	B	04/14/1978	08:30	132.0700	36.1200	0	200.0	0	BT	0	1.1	0
@6501__19781666	036	B	04/14/1978	11:00	132.1200	36.2200	0	0.0	0	SD	0	13.20	0	34.72	0	5.92	0	8.23	0	0.420	0			18.98	0	2.40	0
@6501__19781666	036	B	04/14/1978	11:00	132.1200	36.2200	0	11.0	0	SD	0	13.23	0	34.72	0	5.98	0	8.23	0
@6501__19781666	036	B	04/14/1978	11:00	132.1200	36.2200	0	21.0	0	SD	0	13.20	0	34.72	0	5.92	0	8.24	0
@6501__19781666	036	B	04/14/1978	11:00	132.1200	36.2200	0	32.0	0	SD	0	13.18	0	34.72	0	5.90	0	8.25	0
@6501__19781666	036	B	04/14/1978	11:00	132.1200	36.2200	0	53.0	0	SD	0	13.02	0	34.70	0	5.91	0	8.25	0	0.420	0			19.98	0	2.42	0
@6501__19781666	036	B	04/14/1978	11:00	132.1200	36.2200	0	80.0	0	SD	0	12.46	0	34.67	0
@6501__19781666	036	B	04/14/1978	11:00	132.1200	36.2200	0	107.0	0	SD	0	11.78	0	34.60	0	5.82	0	8.22	0	0.549	0			20.97	0	2.41	0
@6501__19781666	036	B	04/14/1978	11:00	132.1200	36.2200	0	160.0	0	SD	0	7.16	0	34.25	0	5.66	0	8.11	0
@6501__19781666	036	B	04/14/1978	11:00	132.1200	36.2200	0	214.0	0	SD	0	1.32	0	34.09	0	5.53	0	7.94	0	1.737	0			50.99	0	2.39	0
@6501__19781666	036	B	04/14/1978	11:00	132.1200	36.2200	0	265.0	0	SD	0	0.76	0	34.09	0	5.54	0	7.89	0
@6501__19781666	036	B	04/14/1978	11:00	132.1200	36.2200	0	316.0	0	SD	0	0.54	0	34.11	0
@6501__19781666	036	B	04/14/1978	11:00	132.1200	36.2200	0	418.0	0	SD	0	0.43	0	34.11	0
@6501__19781666	036	B	04/14/1978	11:00	132.1200	36.2200	0	520.0	0	SD	0	0.30	0	34.11	0	5.24	0	7.85	0	2.069	0			73.98	0	2.41	0
@6501__19781666	036	B	04/14/1978	11:00	132.1200	36.2200	0	634.0	0	SD	0	0.25	0	34.13	0
@6501__19781666	036	B	04/14/1978	11:00	132.1200	36.2200	0	882.0	0	SD	0	0.14	0	34.13	0	5.11	0	7.82	0	2.099	0			90.01	0	2.42	0
@6501__19781666	036	B	04/14/1978	11:00	132.1200	36.2200	0	1136.0	0	SD	0	0.12	0	34.13	0	4.87	0	7.83	0	2.099	0			94.00	0	2.42	0
@6501__19781666	037	B	04/14/1978	11:30	132.1200	36.2200	0	0.0	0	BT	0	13.2	0
@6501__19781666	037	B	04/14/1978	11:30	132.1200	36.2200	0	10.0	0	BT	0	13.2	0
@6501__19781666	037	B	04/14/1978	11:30	132.1200	36.2200	0	20.0	0	BT	0	13.2	0
@6501__19781666	037	B	04/14/1978	11:30	132.1200	36.2200	0	30.0	0	BT	0	13.2	0
@6501__19781666	037	B	04/14/1978	11:30	132.1200	36.2200	0	40.0	0	BT	0	13.1	0
@6501__19781666	037	B	04/14/1978	11:30	132.1200	36.2200	0	50.0	0	BT	0	13.1	0
@6501__19781666	037	B	04/14/1978	11:30	132.1200	36.2200	0	60.0	0	BT	0	13.0	0
@6501__19781666	037	B	04/14/1978	11:30	132.1200	36.2200	0	70.0	0	BT	0	12.7	0
@6501__19781666	037	B	04/14/1978	11:30	132.1200	36.2200	0	80.0	0	BT	0	12.6	0
@6501__19781666	037	B	04/14/1978	11:30	132.1200	36.2200	0	90.0	0	BT	0	12.4	0
@6501__19781666	037	B	04/14/1978	11:30	132.1200	36.2200	0	100.0	0	BT	0	12.1	0
@6501__19781666	037	B	04/14/1978	11:30	132.1200	36.2200	0	110.0	0	BT	0	11.9	0
@6501__19781666	037	B	04/14/1978	11:30	132.1200	36.2200	0	120.0	0	BT	0	11.2	0
@6501__19781666	037	B	04/14/1978	11:30	132.1200	36.2200	0	130.0	0	BT	0	10.9	0
@6501__19781666	037	B	04/14/1978	11:30	132.1200	36.2200	0	140.0	0	BT	0	10.3	0
@6501__19781666	037	B	04/14/1978	11:30	132.1200	36.2200	0	150.0	0	BT	0	9.4	0
@6501__19781666	037	B	04/14/1978	11:30	132.1200	36.2200	0	160.0	0	BT	0	8.1	0
@6501__19781666	037	B	04/14/1978	11:30	132.1200	36.2200	0	170.0	0	BT	0	6.1	0
@6501__19781666	037	B	04/14/1978	11:30	132.1200	36.2200	0	180.0	0	BT	0	4.4	0
@6501__19781666	037	B	04/14/1978	11:30	132.1200	36.2200	0	190.0	0	BT	0	2.8	0
@6501__19781666	037	B	04/14/1978	11:30	132.1200	36.2200	0	200.0	0	BT	0	1.9	0
@6501__19781666	038	B	04/14/1978	20:30	132.0500	36.0700	0	0.0	0	BT	0	12.3	0
@6501__19781666	038	B	04/14/1978	20:30	132.0500	36.0700	0	10.0	0	BT	0	12.3	0
@6501__19781666	038	B	04/14/1978	20:30	132.0500	36.0700	0	20.0	0	BT	0	12.3	0
@6501__19781666	038	B	04/14/1978	20:30	132.0500	36.0700	0	25.0	0	BT	0	12.3	0
@6501__19781666	038	B	04/14/1978	20:30	132.0500	36.0700	0	30.0	0	BT	0	11.9	0
@6501__19781666	038	B	04/14/1978	20:30	132.0500	36.0700	0	32.0	0	BT	0	11.5	0
@6501__19781666	038	B	04/14/1978	20:30	132.0500	36.0700	0	40.0	0	BT	0	11.5	0
@6501__19781666	038	B	04/14/1978	20:30	132.0500	36.0700	0	50.0	0	BT	0	11.5	0
@6501__19781666	038	B	04/14/1978	20:30	132.0500	36.0700	0	60.0	0	BT	0	11.3	0
@6501__19781666	038	B	04/14/1978	20:30	132.0500	36.0700	0	70.0	0	BT	0	11.1	0
@6501__19781666	038	B	04/14/1978	20:30	132.0500	36.0700	0	80.0	0	BT	0	10.9	0
@6501__19781666	038	B	04/14/1978	20:30	132.0500	36.0700	0	90.0	0	BT	0	10.7	0
@6501__19781666	038	B	04/14/1978	20:30	132.0500	36.0700	0	100.0	0	BT	0	10.2	0
@6501__19781666	038	B	04/14/1978	20:30	132.0500	36.0700	0	110.0	0	BT	0	9.6	0
@6501__19781666	038	B	04/14/1978	20:30	132.0500	36.0700	0	120.0	0	BT	0	9.3	0
@6501__19781666	038	B	04/14/1978	20:30	132.0500	36.0700	0	130.0	0	BT	0	8.8	0
@6501__19781666	038	B	04/14/1978	20:30	132.0500	36.0700	0	140.0	0	BT	0	8.2	0
@6501__19781666	038	B	04/14/1978	20:30	132.0500	36.0700	0	150.0	0	BT	0	7.1	0
@6501__19781666	038	B	04/14/1978	20:30	132.0500	36.0700	0	160.0	0	BT	0	4.4	0
@6501__19781666	038	B	04/14/1978	20:30	132.0500	36.0700	0	162.0	0	BT	0	3.7	0
@6501__19781666	038	B	04/14/1978	20:30	132.0500	36.0700	0	170.0	0	BT	0	3.1	0
@6501__19781666	038	B	04/14/1978	20:30	132.0500	36.0700	0	180.0	0	BT	0	2.2	0
@6501__19781666	038	B	04/14/1978	20:30	132.0500	36.0700	0	190.0	0	BT	0	1.9	0
@6501__19781666	038	B	04/14/1978	20:30	132.0500	36.0700	0	200.0	0	BT	0	1.3	0
@6501__19781666	039	B	04/14/1978	23:00	132.0300	36.1300	0	0.0	0	SD	4	12.74	0	34.61	0	6.29	0	8.23	0	0.287	0			15.99	0	2.41	0
@6501__19781666	039	B	04/14/1978	23:00	132.0300	36.1300	0	10.0	0	SD	4	12.72	0	34.61	0	6.36	0	8.24	0
@6501__19781666	039	B	04/14/1978	23:00	132.0300	36.1300	0	19.0	0	SD	4	12.72	0	34.61	0	6.30	0	8.25	0
@6501__19781666	039	B	04/14/1978	23:00	132.0300	36.1300	0	28.0	0	SD	4			34.61	0	6.65	0	8.26	0
@6501__19781666	039	B	04/14/1978	23:00	132.0300	36.1300	0	46.0	0	SD	4	12.33	0	34.61	0	6.12	0	8.24	0	0.320	0			13.99	0	2.41	0
@6501__19781666	039	B	04/14/1978	23:00	132.0300	36.1300	0	88.0	0	SD	4	11.44	0	34.51	0	6.19	0	8.23	0	0.358	0			14.99	0	2.41	0
@6501__19781666	039	B	04/14/1978	23:00	132.0300	36.1300	0	132.0	0	SD	4	9.09	0	34.27	0	6.13	0	8.17	0
@6501__19781666	039	B	04/14/1978	23:00	132.0300	36.1300	0	176.0	0	SD	4	2.64	0	34.09	0	5.66	0	8.01	0	1.517	0			42.98	0	2.39	0
@6501__19781666	039	B	04/14/1978	23:00	132.0300	36.1300	0	214.0	0	SD	4	1.17	0	34.09	0	5.71	0	7.95	0
@6501__19781666	039	B	04/14/1978	23:00	132.0300	36.1300	0	412.0	0	SD	4	0.37	0	34.09	0	5.23	0	7.86	0	2.069	0			58.00	0	2.40	0
@6501__19781666	039	B	04/14/1978	23:00	132.0300	36.1300	0	697.0	0	SD	4	0.20	0	34.09	0	5.21	0	7.85	0	2.069	0			73.98	0	2.42	0
@6501__19781666	039	B	04/14/1978	23:00	132.0300	36.1300	0	874.0	0	SD	4	0.18	0	34.09	0	5.07	0	7.86	0	2.069	0			86.99	0	2.42	0
@6501__19781666	039	B	04/14/1978	23:00	132.0300	36.1300	0	1041.0	0	SD	4	0.18	0	34.09	0	5.06	0	7.86	0							2.50	0
@6501__19781666	039	B	04/14/1978	23:00	132.0000	36.1000	0	0.0	0	SD	0	12.98	0	34.67	0	6.23	0	8.23	0	0.387	0			15.99	0	2.40	0
@6501__19781666	039	B	04/14/1978	23:00	132.0000	36.1000	0	10.0	0	SD	0	12.97	0	34.67	0	6.22	0	8.24	0
@6501__19781666	039	B	04/14/1978	23:00	132.0000	36.1000	0	20.0	0	SD	0	12.94	0	34.67	0	6.28	0	8.24	0
@6501__19781666	039	B	04/14/1978	23:00	132.0000	36.1000	0	30.0	0	SD	0	12.61	0	34.67	0	6.15	0	8.25	0
@6501__19781666	039	B	04/14/1978	23:00	132.0000	36.1000	0	50.0	0	SD	0	11.94	0	34.60	0	6.15	0	8.25	0	0.420	0			18.98	0	2.41	0
@6501__19781666	039	B	04/14/1978	23:00	132.0000	36.1000	0	75.0	0	SD	0	11.56	0	34.58	0	6.02	0
@6501__19781666	039	B	04/14/1978	23:00	132.0000	36.1000	0	100.0	0	SD	0	10.78	0	34.51	0	5.89	0	8.22	0	0.739	0			19.98	0	2.42	0
@6501__19781666	039	B	04/14/1978	23:00	132.0000	36.1000	0	150.0	0	SD	0	4.09	0	34.13	0	5.64	0	8.06	0
@6501__19781666	039	B	04/14/1978	23:00	132.0000	36.1000	0	200.0	0	SD	0	1.27	0	34.09	0	5.82	0	7.94	0	1.679	0			48.99	0	2.39	0
@6501__19781666	039	B	04/14/1978	23:00	132.0000	36.1000	0	249.0	0	SD	0	0.78	0	34.11	0	5.53	0	7.89	0
@6501__19781666	039	B	04/14/1978	23:00	132.0000	36.1000	0	492.0	0	SD	0	0.30	0	34.11	0	5.33	0	7.85	0	2.128	0			72.00	0	2.40	0
@6501__19781666	039	B	04/14/1978	23:00	132.0000	36.1000	0	792.0	0	SD	0	0.16	0	34.11	0	5.14	0	7.82	0	1.998	0			86.99	0	2.42	0
@6501__19781666	039	B	04/14/1978	23:00	132.0000	36.1000	0	993.0	0	SD	0	0.14	0	34.13	0	5.06	0	7.84	0	2.160	0			92.01	0	2.42	0
@6501__19781666	039	B	04/14/1978	23:00	132.0000	36.1000	0	1198.0	0	SD	0	0.13	0	34.13	0	5.07	0	7.85	0	2.360	0			103.01	0	2.43	0
@6501__19781666	040	B	04/14/1978	23:30	132.0300	36.1300	0	0.0	0	BT	0	12.7	0
@6501__19781666	040	B	04/14/1978	23:30	132.0300	36.1300	0	10.0	0	BT	0	12.7	0
@6501__19781666	040	B	04/14/1978	23:30	132.0300	36.1300	0	20.0	0	BT	0	12.7	0
@6501__19781666	040	B	04/14/1978	23:30	132.0300	36.1300	0	30.0	0	BT	0	12.7	0
@6501__19781666	040	B	04/14/1978	23:30	132.0300	36.1300	0	40.0	0	BT	0	12.6	0
@6501__19781666	040	B	04/14/1978	23:30	132.0300	36.1300	0	50.0	0	BT	0	11.9	0
@6501__19781666	040	B	04/14/1978	23:30	132.0300	36.1300	0	60.0	0	BT	0	11.8	0
@6501__19781666	040	B	04/14/1978	23:30	132.0300	36.1300	0	70.0	0	BT	0	11.6	0
@6501__19781666	040	B	04/14/1978	23:30	132.0300	36.1300	0	80.0	0	BT	0	11.5	0
@6501__19781666	040	B	04/14/1978	23:30	132.0300	36.1300	0	90.0	0	BT	0	11.4	0
@6501__19781666	040	B	04/14/1978	23:30	132.0300	36.1300	0	100.0	0	BT	0	11.2	0
@6501__19781666	040	B	04/14/1978	23:30	132.0300	36.1300	0	104.0	0	BT	0	11.2	0
@6501__19781666	040	B	04/14/1978	23:30	132.0300	36.1300	0	110.0	0	BT	0	10.2	0
@6501__19781666	040	B	04/14/1978	23:30	132.0300	36.1300	0	120.0	0	BT	0	9.7	0
@6501__19781666	040	B	04/14/1978	23:30	132.0300	36.1300	0	130.0	0	BT	0	9.5	0
@6501__19781666	040	B	04/14/1978	23:30	132.0300	36.1300	0	140.0	0	BT	0	9.1	0
@6501__19781666	040	B	04/14/1978	23:30	132.0300	36.1300	0	148.0	0	BT	0	8.5	0
@6501__19781666	040	B	04/14/1978	23:30	132.0300	36.1300	0	150.0	0	BT	0	8.5	0
@6501__19781666	040	B	04/14/1978	23:30	132.0300	36.1300	0	160.0	0	BT	0	5.4	0
@6501__19781666	040	B	04/14/1978	23:30	132.0300	36.1300	0	170.0	0	BT	0	3.8	0
@6501__19781666	040	B	04/14/1978	23:30	132.0300	36.1300	0	180.0	0	BT	0	2.5	0
@6501__19781666	040	B	04/14/1978	23:30	132.0300	36.1300	0	190.0	0	BT	0	1.9	0
@6501__19781666	040	B	04/14/1978	23:30	132.0300	36.1300	0	200.0	0	BT	0	1.4	0
@6501__19781666	041	B	04/15/1978	02:30	132.0700	36.2000	0	0.0	0	BT	0	13.3	0
@6501__19781666	041	B	04/15/1978	02:30	132.0700	36.2000	0	10.0	0	BT	0	13.3	0
@6501__19781666	041	B	04/15/1978	02:30	132.0700	36.2000	0	20.0	0	BT	0	13.3	0
@6501__19781666	041	B	04/15/1978	02:30	132.0700	36.2000	0	30.0	0	BT	0	13.3	0
@6501__19781666	041	B	04/15/1978	02:30	132.0700	36.2000	0	40.0	0	BT	0	13.2	0
@6501__19781666	041	B	04/15/1978	02:30	132.0700	36.2000	0	50.0	0	BT	0	13.1	0
@6501__19781666	041	B	04/15/1978	02:30	132.0700	36.2000	0	60.0	0	BT	0	13.0	0
@6501__19781666	041	B	04/15/1978	02:30	132.0700	36.2000	0	70.0	0	BT	0	12.8	0
@6501__19781666	041	B	04/15/1978	02:30	132.0700	36.2000	0	80.0	0	BT	0	12.5	0
@6501__19781666	041	B	04/15/1978	02:30	132.0700	36.2000	0	90.0	0	BT	0	12.4	0
@6501__19781666	041	B	04/15/1978	02:30	132.0700	36.2000	0	100.0	0	BT	0	12.3	0
@6501__19781666	041	B	04/15/1978	02:30	132.0700	36.2000	0	110.0	0	BT	0	11.7	0
@6501__19781666	041	B	04/15/1978	02:30	132.0700	36.2000	0	120.0	0	BT	0	11.1	0
@6501__19781666	041	B	04/15/1978	02:30	132.0700	36.2000	0	130.0	0	BT	0	10.4	0
@6501__19781666	041	B	04/15/1978	02:30	132.0700	36.2000	0	140.0	0	BT	0	9.9	0
@6501__19781666	041	B	04/15/1978	02:30	132.0700	36.2000	0	150.0	0	BT	0	9.3	0
@6501__19781666	041	B	04/15/1978	02:30	132.0700	36.2000	0	157.0	0	BT	0	8.6	0
@6501__19781666	041	B	04/15/1978	02:30	132.0700	36.2000	0	160.0	0	BT	0	7.9	0
@6501__19781666	041	B	04/15/1978	02:30	132.0700	36.2000	0	170.0	0	BT	0	5.8	0
@6501__19781666	041	B	04/15/1978	02:30	132.0700	36.2000	0	180.0	0	BT	0	4.4	0
@6501__19781666	041	B	04/15/1978	02:30	132.0700	36.2000	0	182.0	0	BT	0	3.6	0
@6501__19781666	041	B	04/15/1978	02:30	132.0700	36.2000	0	188.0	0	BT	0	3.2	0
@6501__19781666	041	B	04/15/1978	02:30	132.0700	36.2000	0	190.0	0	BT	0	2.9	0
@6501__19781666	041	B	04/15/1978	02:30	132.0700	36.2000	0	200.0	0	BT	0	1.7	0
@6501__19781666	042	B	04/15/1978	05:00	132.0000	36.1200	0	0.0	0	SD	0	13.06	0	34.65	0	6.48	0	8.24	0
@6501__19781666	042	B	04/15/1978	05:00	132.0000	36.1200	0	10.0	0	SD	0	13.03	0	34.65	0	6.51	0	8.24	0
@6501__19781666	042	B	04/15/1978	05:00	132.0000	36.1200	0	20.0	0	SD	0			34.60	0	6.38	0	8.26	0
@6501__19781666	042	B	04/15/1978	05:00	132.0000	36.1200	0	30.0	0	SD	0	12.27	0	34.60	0	6.18	0	8.24	0
@6501__19781666	042	B	04/15/1978	05:00	132.0000	36.1200	0	50.0	0	SD	0	11.61	0	34.52	0	6.18	0	8.23	0
@6501__19781666	042	B	04/15/1978	05:00	132.0000	36.1200	0	76.0	0	SD	0	11.03	0	34.49	0
@6501__19781666	042	B	04/15/1978	05:00	132.0000	36.1200	0	102.0	0	SD	0	9.30	0	34.33	0	6.10	0	8.19	0
@6501__19781666	042	B	04/15/1978	05:00	132.0000	36.1200	0	153.0	0	SD	0	3.50	0	34.04	0	5.56	0	8.02	0
@6501__19781666	042	B	04/15/1978	05:00	132.0000	36.1200	0	204.0	0	SD	0	1.06	0	34.04	0	5.65	0	7.91	0
@6501__19781666	042	B	04/15/1978	05:00	132.0000	36.1200	0	254.0	0	SD	0	0.74	0	34.04	0	5.50	0	7.89	0
@6501__19781666	042	B	04/15/1978	05:00	132.0000	36.1200	0	303.0	0	SD	0	0.56	0	34.07	0
@6501__19781666	042	B	04/15/1978	05:00	132.0000	36.1200	0	402.0	0	SD	0	0.42	0	34.07	0
@6501__19781666	042	B	04/15/1978	05:00	132.0000	36.1200	0	501.0	0	SD	0	0.36	0	34.07	0	5.21	0	7.84	0
@6501__19781666	042	B	04/15/1978	05:00	132.0000	36.1200	0	609.0	0	SD	0	0.22	0	34.07	0
@6501__19781666	042	B	04/15/1978	05:00	132.0000	36.1200	0	849.0	0	SD	0	0.14	0	34.07	0	5.05	0	7.82	0
@6501__19781666	042	B	04/15/1978	05:00	132.0000	36.1200	0	1095.0	0	SD	0	0.19	0	34.07	0	4.96	0	7.82	0
@6501__19781666	043	B	04/15/1978	05:30	132.0000	36.1200	0	0.0	0	BT	0	12.9	0
@6501__19781666	043	B	04/15/1978	05:30	132.0000	36.1200	0	10.0	0	BT	0	12.9	0
@6501__19781666	043	B	04/15/1978	05:30	132.0000	36.1200	0	20.0	0	BT	0	12.9	0
@6501__19781666	043	B	04/15/1978	05:30	132.0000	36.1200	0	26.0	0	BT	0	12.8	0
@6501__19781666	043	B	04/15/1978	05:30	132.0000	36.1200	0	30.0	0	BT	0	12.4	0
@6501__19781666	043	B	04/15/1978	05:30	132.0000	36.1200	0	40.0	0	BT	0	11.8	0
@6501__19781666	043	B	04/15/1978	05:30	132.0000	36.1200	0	50.0	0	BT	0	11.7	0
@6501__19781666	043	B	04/15/1978	05:30	132.0000	36.1200	0	60.0	0	BT	0	11.5	0
@6501__19781666	043	B	04/15/1978	05:30	132.0000	36.1200	0	70.0	0	BT	0	11.3	0
@6501__19781666	043	B	04/15/1978	05:30	132.0000	36.1200	0	80.0	0	BT	0	11.2	0
@6501__19781666	043	B	04/15/1978	05:30	132.0000	36.1200	0	90.0	0	BT	0	10.9	0
@6501__19781666	043	B	04/15/1978	05:30	132.0000	36.1200	0	100.0	0	BT	0	10.1	0
@6501__19781666	043	B	04/15/1978	05:30	132.0000	36.1200	0	110.0	0	BT	0	9.4	0
@6501__19781666	043	B	04/15/1978	05:30	132.0000	36.1200	0	120.0	0	BT	0	9.2	0
@6501__19781666	043	B	04/15/1978	05:30	132.0000	36.1200	0	130.0	0	BT	0	8.8	0
@6501__19781666	043	B	04/15/1978	05:30	132.0000	36.1200	0	140.0	0	BT	0	7.6	0
@6501__19781666	043	B	04/15/1978	05:30	132.0000	36.1200	0	150.0	0	BT	0	6.1	0
@6501__19781666	043	B	04/15/1978	05:30	132.0000	36.1200	0	157.0	0	BT	0	4.3	0
@6501__19781666	043	B	04/15/1978	05:30	132.0000	36.1200	0	160.0	0	BT	0	4.1	0
@6501__19781666	043	B	04/15/1978	05:30	132.0000	36.1200	0	162.0	0	BT	0	4.0	0
@6501__19781666	043	B	04/15/1978	05:30	132.0000	36.1200	0	170.0	0	BT	0	2.8	0
@6501__19781666	043	B	04/15/1978	05:30	132.0000	36.1200	0	180.0	0	BT	0	2.0	0
@6501__19781666	043	B	04/15/1978	05:30	132.0000	36.1200	0	190.0	0	BT	0	1.5	0
@6501__19781666	043	B	04/15/1978	05:30	132.0000	36.1200	0	200.0	0	BT	0	1.2	0
@6501__19781666	044	B	04/15/1978	08:30	132.0200	36.1800	0	0.0	0	BT	0	13.2	0
@6501__19781666	044	B	04/15/1978	08:30	132.0200	36.1800	0	10.0	0	BT	0	13.2	0
@6501__19781666	044	B	04/15/1978	08:30	132.0200	36.1800	0	20.0	0	BT	0	13.2	0
@6501__19781666	044	B	04/15/1978	08:30	132.0200	36.1800	0	30.0	0	BT	0	13.1	0
@6501__19781666	044	B	04/15/1978	08:30	132.0200	36.1800	0	40.0	0	BT	0	13.1	0
@6501__19781666	044	B	04/15/1978	08:30	132.0200	36.1800	0	44.0	0	BT	0	13.1	0
@6501__19781666	044	B	04/15/1978	08:30	132.0200	36.1800	0	50.0	0	BT	0	12.8	0
@6501__19781666	044	B	04/15/1978	08:30	132.0200	36.1800	0	60.0	0	BT	0	12.6	0
@6501__19781666	044	B	04/15/1978	08:30	132.0200	36.1800	0	70.0	0	BT	0	12.3	0
@6501__19781666	044	B	04/15/1978	08:30	132.0200	36.1800	0	80.0	0	BT	0	11.9	0
@6501__19781666	044	B	04/15/1978	08:30	132.0200	36.1800	0	90.0	0	BT	0	11.7	0
@6501__19781666	044	B	04/15/1978	08:30	132.0200	36.1800	0	100.0	0	BT	0	11.4	0
@6501__19781666	044	B	04/15/1978	08:30	132.0200	36.1800	0	110.0	0	BT	0	10.9	0
@6501__19781666	044	B	04/15/1978	08:30	132.0200	36.1800	0	120.0	0	BT	0	10.7	0
@6501__19781666	044	B	04/15/1978	08:30	132.0200	36.1800	0	130.0	0	BT	0	10.0	0
@6501__19781666	044	B	04/15/1978	08:30	132.0200	36.1800	0	140.0	0	BT	0	9.4	0
@6501__19781666	044	B	04/15/1978	08:30	132.0200	36.1800	0	150.0	0	BT	0	7.6	0
@6501__19781666	044	B	04/15/1978	08:30	132.0200	36.1800	0	160.0	0	BT	0	5.7	0
@6501__19781666	044	B	04/15/1978	08:30	132.0200	36.1800	0	170.0	0	BT	0	3.8	0
@6501__19781666	044	B	04/15/1978	08:30	132.0200	36.1800	0	180.0	0	BT	0	2.2	0
@6501__19781666	044	B	04/15/1978	08:30	132.0200	36.1800	0	190.0	0	BT	0	1.8	0
@6501__19781666	044	B	04/15/1978	08:30	132.0200	36.1800	0	200.0	0	BT	0	1.5	0
@6501__19781666	045	B	04/15/1978	11:00	132.0300	36.2300	0	0.0	0	SD	0	13.28	0	34.69	0	5.99	0	8.22	0	0.520	0			17.98	0	2.40	0
@6501__19781666	045	B	04/15/1978	11:00	132.0300	36.2300	0	10.0	0	SD	0	13.29	0	34.69	0	6.04	0	8.23	0
@6501__19781666	045	B	04/15/1978	11:00	132.0300	36.2300	0	20.0	0	SD	0	13.27	0	34.69	0	6.09	0	8.24	0
@6501__19781666	045	B	04/15/1978	11:00	132.0300	36.2300	0	30.0	0	SD	0	13.22	0	34.69	0	6.04	0	8.25	0
@6501__19781666	045	B	04/15/1978	11:00	132.0300	36.2300	0	50.0	0	SD	0	12.96	0	34.69	0	6.06	0	8.25	0	0.320	0			19.98	0	2.43	0
@6501__19781666	045	B	04/15/1978	11:00	132.0300	36.2300	0	75.0	0	SD	0	12.49	0	34.67	0	6.04	0
@6501__19781666	045	B	04/15/1978	11:00	132.0300	36.2300	0	100.0	0	SD	0	11.06	0	34.49	0	6.02	0	8.22	0	0.520	0			19.98	0	2.42	0
@6501__19781666	045	B	04/15/1978	11:00	132.0300	36.2300	0	151.0	0	SD	0	6.02	0	34.20	0	5.56	0	8.09	0
@6501__19781666	045	B	04/15/1978	11:00	132.0300	36.2300	0	202.0	0	SD	0	1.35	0	34.07	0	5.75	0	7.95	0	1.679	0			42.98	0	2.40	0
@6501__19781666	045	B	04/15/1978	11:00	132.0300	36.2300	0	254.0	0	SD	0	0.78	0	34.07	0	5.61	0	7.90	0
@6501__19781666	045	B	04/15/1978	11:00	132.0300	36.2300	0	306.0	0	SD	0	0.51	0	34.07	0
@6501__19781666	045	B	04/15/1978	11:00	132.0300	36.2300	0	409.0	0	SD	0	0.48	0	34.07	0
@6501__19781666	045	B	04/15/1978	11:00	132.0300	36.2300	0	512.0	0	SD	0	0.32	0	34.09	0	5.27	0	7.84	0	2.199	0			70.00	0	2.41	0
@6501__19781666	045	B	04/15/1978	11:00	132.0300	36.2300	0	617.0	0	SD	0	0.22	0	34.09	0
@6501__19781666	045	B	04/15/1978	11:00	132.0300	36.2300	0	828.0	0	SD	0	0.15	0	34.09	0	5.11	0	7.84	0	2.160	0			90.01	0	2.41	0
@6501__19781666	045	B	04/15/1978	11:00	132.0300	36.2300	0	1039.0	0	SD	0	0.16	0	34.09	0	5.02	0	7.83	0	2.160	0			95.99	0	2.42	0
@6501__19781666	046	B	04/15/1978	11:30	132.0300	36.2300	0	0.0	0	BT	0	13.3	0
@6501__19781666	046	B	04/15/1978	11:30	132.0300	36.2300	0	10.0	0	BT	0	13.3	0
@6501__19781666	046	B	04/15/1978	11:30	132.0300	36.2300	0	20.0	0	BT	0	13.3	0
@6501__19781666	046	B	04/15/1978	11:30	132.0300	36.2300	0	30.0	0	BT	0	13.3	0
@6501__19781666	046	B	04/15/1978	11:30	132.0300	36.2300	0	40.0	0	BT	0	13.3	0
@6501__19781666	046	B	04/15/1978	11:30	132.0300	36.2300	0	50.0	0	BT	0	13.2	0
@6501__19781666	046	B	04/15/1978	11:30	132.0300	36.2300	0	60.0	0	BT	0	13.1	0
@6501__19781666	046	B	04/15/1978	11:30	132.0300	36.2300	0	70.0	0	BT	0	12.9	0
@6501__19781666	046	B	04/15/1978	11:30	132.0300	36.2300	0	80.0	0	BT	0	12.7	0
@6501__19781666	046	B	04/15/1978	11:30	132.0300	36.2300	0	90.0	0	BT	0	12.6	0
@6501__19781666	046	B	04/15/1978	11:30	132.0300	36.2300	0	100.0	0	BT	0	12.3	0
@6501__19781666	046	B	04/15/1978	11:30	132.0300	36.2300	0	110.0	0	BT	0	11.7	0
@6501__19781666	046	B	04/15/1978	11:30	132.0300	36.2300	0	120.0	0	BT	0	11.2	0
@6501__19781666	046	B	04/15/1978	11:30	132.0300	36.2300	0	130.0	0	BT	0	10.7	0
@6501__19781666	046	B	04/15/1978	11:30	132.0300	36.2300	0	140.0	0	BT	0	10.0	0
@6501__19781666	046	B	04/15/1978	11:30	132.0300	36.2300	0	150.0	0	BT	0	9.1	0
@6501__19781666	046	B	04/15/1978	11:30	132.0300	36.2300	0	160.0	0	BT	0	7.8	0
@6501__19781666	046	B	04/15/1978	11:30	132.0300	36.2300	0	164.0	0	BT	0	7.6	0
@6501__19781666	046	B	04/15/1978	11:30	132.0300	36.2300	0	170.0	0	BT	0	5.2	0
@6501__19781666	046	B	04/15/1978	11:30	132.0300	36.2300	0	180.0	0	BT	0	3.4	0
@6501__19781666	046	B	04/15/1978	11:30	132.0300	36.2300	0	190.0	0	BT	0	2.6	0
@6501__19781666	046	B	04/15/1978	11:30	132.0300	36.2300	0	200.0	0	BT	0	1.7	0
@6501__19781666	047	B	04/15/1978	17:00	132.0200	36.1000	0	0.0	0	SD	0	13.17	0	34.65	0	6.39	0	8.25	0
@6501__19781666	047	B	04/15/1978	17:00	132.0200	36.1000	0	10.0	0	SD	0	13.16	0	34.65	0	6.46	0	8.25	0
@6501__19781666	047	B	04/15/1978	17:00	132.0200	36.1000	0	20.0	0	SD	0	12.44	0	34.61	0	6.65	0	8.26	0
@6501__19781666	047	B	04/15/1978	17:00	132.0200	36.1000	0	30.0	0	SD	0	11.70	0	34.56	0	6.54	0	8.25	0
@6501__19781666	047	B	04/15/1978	17:00	132.0200	36.1000	0	50.0	0	SD	0	11.43	0	34.54	0	6.15	0	8.26	0
@6501__19781666	047	B	04/15/1978	17:00	132.0200	36.1000	0	75.0	0	SD	0	10.62	0	34.47	0	6.13	0
@6501__19781666	047	B	04/15/1978	17:00	132.0200	36.1000	0	100.0	0	SD	0	9.77	0	34.36	0	6.11	0	8.19	0
@6501__19781666	047	B	04/15/1978	17:00	132.0200	36.1000	0	150.0	0	SD	0	4.50	0	34.14	0	5.66	0	8.05	0
@6501__19781666	047	B	04/15/1978	17:00	132.0200	36.1000	0	200.0	0	SD	0	1.36	0	34.09	0	5.84	0	7.94	0
@6501__19781666	047	B	04/15/1978	17:00	132.0200	36.1000	0	250.0	0	SD	0	0.78	0	34.09	0	5.55	0	7.88	0
@6501__19781666	047	B	04/15/1978	17:00	132.0200	36.1000	0	300.0	0	SD	0	0.61	0	34.09	0	5.50	0
@6501__19781666	047	B	04/15/1978	17:00	132.0200	36.1000	0	400.0	0	SD	0	0.38	0	34.09	0	5.41	0
@6501__19781666	047	B	04/15/1978	17:00	132.0200	36.1000	0	501.0	0	SD	0	0.30	0	34.09	0	5.33	0	7.82	0
@6501__19781666	047	B	04/15/1978	17:00	132.0200	36.1000	0	603.0	0	SD	0	0.20	0	34.11	0
@6501__19781666	047	B	04/15/1978	17:00	132.0200	36.1000	0	808.0	0	SD	0	0.16	0	34.11	0	5.22	0	7.83	0
@6501__19781666	047	B	04/15/1978	17:00	132.0200	36.1000	0	1014.0	0	SD	0	0.16	0	34.11	0	4.96	0	7.82	0
@6501__19781666	048	B	04/15/1978	17:30	132.0200	36.1000	0	0.0	0	BT	0	13.1	0
@6501__19781666	048	B	04/15/1978	17:30	132.0200	36.1000	0	10.0	0	BT	0	13.1	0
@6501__19781666	048	B	04/15/1978	17:30	132.0200	36.1000	0	20.0	0	BT	0	12.4	0
@6501__19781666	048	B	04/15/1978	17:30	132.0200	36.1000	0	23.0	0	BT	0	11.9	0
@6501__19781666	048	B	04/15/1978	17:30	132.0200	36.1000	0	30.0	0	BT	0	11.9	0
@6501__19781666	048	B	04/15/1978	17:30	132.0200	36.1000	0	40.0	0	BT	0	11.8	0
@6501__19781666	048	B	04/15/1978	17:30	132.0200	36.1000	0	50.0	0	BT	0	11.7	0
@6501__19781666	048	B	04/15/1978	17:30	132.0200	36.1000	0	60.0	0	BT	0	11.5	0
@6501__19781666	048	B	04/15/1978	17:30	132.0200	36.1000	0	70.0	0	BT	0	11.1	0
@6501__19781666	048	B	04/15/1978	17:30	132.0200	36.1000	0	80.0	0	BT	0	10.8	0
@6501__19781666	048	B	04/15/1978	17:30	132.0200	36.1000	0	90.0	0	BT	0	10.6	0
@6501__19781666	048	B	04/15/1978	17:30	132.0200	36.1000	0	100.0	0	BT	0	10.4	0
@6501__19781666	048	B	04/15/1978	17:30	132.0200	36.1000	0	110.0	0	BT	0	9.8	0
@6501__19781666	048	B	04/15/1978	17:30	132.0200	36.1000	0	120.0	0	BT	0	9.5	0
@6501__19781666	048	B	04/15/1978	17:30	132.0200	36.1000	0	130.0	0	BT	0	9.1	0
@6501__19781666	048	B	04/15/1978	17:30	132.0200	36.1000	0	140.0	0	BT	0	8.4	0
@6501__19781666	048	B	04/15/1978	17:30	132.0200	36.1000	0	150.0	0	BT	0	7.4	0
@6501__19781666	048	B	04/15/1978	17:30	132.0200	36.1000	0	157.0	0	BT	0	7.2	0
@6501__19781666	048	B	04/15/1978	17:30	132.0200	36.1000	0	160.0	0	BT	0	6.0	0
@6501__19781666	048	B	04/15/1978	17:30	132.0200	36.1000	0	170.0	0	BT	0	4.2	0
@6501__19781666	048	B	04/15/1978	17:30	132.0200	36.1000	0	180.0	0	BT	0	2.5	0
@6501__19781666	048	B	04/15/1978	17:30	132.0200	36.1000	0	190.0	0	BT	0	1.9	0
@6501__19781666	048	B	04/15/1978	17:30	132.0200	36.1000	0	200.0	0	BT	0	1.5	0
@6501__19781666	049	B	04/15/1978	20:30	132.0200	36.1700	0	0.0	0	BT	0	13.3	0
@6501__19781666	049	B	04/15/1978	20:30	132.0200	36.1700	0	10.0	0	BT	0	13.3	0
@6501__19781666	049	B	04/15/1978	20:30	132.0200	36.1700	0	20.0	0	BT	0	13.3	0
@6501__19781666	049	B	04/15/1978	20:30	132.0200	36.1700	0	23.0	0	BT	0	13.3	0
@6501__19781666	049	B	04/15/1978	20:30	132.0200	36.1700	0	30.0	0	BT	0	12.8	0
@6501__19781666	049	B	04/15/1978	20:30	132.0200	36.1700	0	40.0	0	BT	0	12.6	0
@6501__19781666	049	B	04/15/1978	20:30	132.0200	36.1700	0	50.0	0	BT	0	12.3	0
@6501__19781666	049	B	04/15/1978	20:30	132.0200	36.1700	0	60.0	0	BT	0	11.9	0
@6501__19781666	049	B	04/15/1978	20:30	132.0200	36.1700	0	70.0	0	BT	0	11.5	0
@6501__19781666	049	B	04/15/1978	20:30	132.0200	36.1700	0	80.0	0	BT	0	11.2	0
@6501__19781666	049	B	04/15/1978	20:30	132.0200	36.1700	0	90.0	0	BT	0	11.0	0
@6501__19781666	049	B	04/15/1978	20:30	132.0200	36.1700	0	96.0	0	BT	0	10.8	0
@6501__19781666	049	B	04/15/1978	20:30	132.0200	36.1700	0	100.0	0	BT	0	10.2	0
@6501__19781666	049	B	04/15/1978	20:30	132.0200	36.1700	0	110.0	0	BT	0	9.8	0
@6501__19781666	049	B	04/15/1978	20:30	132.0200	36.1700	0	120.0	0	BT	0	9.2	0
@6501__19781666	049	B	04/15/1978	20:30	132.0200	36.1700	0	130.0	0	BT	0	9.0	0
@6501__19781666	049	B	04/15/1978	20:30	132.0200	36.1700	0	140.0	0	BT	0	8.8	0
@6501__19781666	049	B	04/15/1978	20:30	132.0200	36.1700	0	150.0	0	BT	0	8.4	0
@6501__19781666	049	B	04/15/1978	20:30	132.0200	36.1700	0	156.0	0	BT	0	8.2	0
@6501__19781666	049	B	04/15/1978	20:30	132.0200	36.1700	0	160.0	0	BT	0	6.7	0
@6501__19781666	049	B	04/15/1978	20:30	132.0200	36.1700	0	170.0	0	BT	0	4.0	0
@6501__19781666	049	B	04/15/1978	20:30	132.0200	36.1700	0	180.0	0	BT	0	2.6	0
@6501__19781666	049	B	04/15/1978	20:30	132.0200	36.1700	0	190.0	0	BT	0	1.9	0
@6501__19781666	049	B	04/15/1978	20:30	132.0200	36.1700	0	200.0	0	BT	0	1.5	0
@6501__19781666	050	B	04/15/1978	23:00	132.0500	36.2000	0	0.0	0	SD	0	13.25	0	34.65	0	6.34	0	8.25	0	0.358	0			13.99	0	2.40	0
@6501__19781666	050	B	04/15/1978	23:00	132.0500	36.2000	0	10.0	0	SD	0	13.26	0	34.65	0	6.42	0	8.25	0
@6501__19781666	050	B	04/15/1978	23:00	132.0500	36.2000	0	20.0	0	SD	0	13.21	0	34.63	0	6.36	0	8.26	0
@6501__19781666	050	B	04/15/1978	23:00	132.0500	36.2000	0	29.0	0	SD	0	12.80	0	34.60	0	5.93	0	8.25	0
@6501__19781666	050	B	04/15/1978	23:00	132.0500	36.2000	0	48.0	0	SD	0	12.34	0	34.60	0	6.08	0	8.25	0	0.549	0			15.99	0	2.41	0
@6501__19781666	050	B	04/15/1978	23:00	132.0500	36.2000	0	71.0	0	SD	0	11.70	0	34.52	0
@6501__19781666	050	B	04/15/1978	23:00	132.0500	36.2000	0	94.0	0	SD	0	10.74	0	34.45	0	5.99	0	8.21	0	0.707	0			16.98	0	2.41	0
@6501__19781666	050	B	04/15/1978	23:00	132.0500	36.2000	0	140.0	0	SD	0	8.29	0	34.25	0	5.75	0	8.17	0
@6501__19781666	050	B	04/15/1978	23:00	132.0500	36.2000	0	186.0	0	SD	0	1.73	0	34.04	0	5.69	0	7.97	0	1.737	0			42.98	0	2.41	0
@6501__19781666	050	B	04/15/1978	23:00	132.0500	36.2000	0	230.0	0	SD	0	1.00	0	34.04	0	5.54	0	7.90	0
@6501__19781666	050	B	04/15/1978	23:00	132.0500	36.2000	0	276.0	0	SD	0	0.69	0	34.04	0
@6501__19781666	050	B	04/15/1978	23:00	132.0500	36.2000	0	368.0	0	SD	0	0.48	0	34.04	0
@6501__19781666	050	B	04/15/1978	23:00	132.0500	36.2000	0	459.0	0	SD	0	0.34	0	34.04	0	5.21	0	7.86	0	2.199	0			70.00	0	2.42	0
@6501__19781666	050	B	04/15/1978	23:00	132.0500	36.2000	0	552.0	0	SD	0	0.25	0	34.04	0
@6501__19781666	050	B	04/15/1978	23:00	132.0500	36.2000	0	738.0	0	SD	0	0.20	0	34.04	0	5.16	0	7.86	0	2.199	0			81.00	0	2.42	0
@6501__19781666	050	B	04/15/1978	23:00	132.0500	36.2000	0	926.0	0	SD	0	0.19	0	34.04	0	5.05	0	7.89	0	2.128	0			86.99	0	2.43	0
@6501__19781666	050	B	04/15/1978	23:00	132.0500	36.2000	0	1119.0	0	SD	0	0.16	0	34.07	0	5.02	0	7.86	0
@6501__19781666	050	B	04/15/1978	23:00	132.0500	36.2000	0	1410.0	0	SD	0	0.16	0	34.09	0	5.01	0	7.85	0	2.447	0			101.01	0	2.43	0
@6501__19781666	051	B	04/15/1978	23:30	132.0500	36.2000	0	0.0	0	BT	0	13.3	0
@6501__19781666	051	B	04/15/1978	23:30	132.0500	36.2000	0	10.0	0	BT	0	13.3	0
@6501__19781666	051	B	04/15/1978	23:30	132.0500	36.2000	0	20.0	0	BT	0	13.3	0
@6501__19781666	051	B	04/15/1978	23:30	132.0500	36.2000	0	30.0	0	BT	0	12.9	0
@6501__19781666	051	B	04/15/1978	23:30	132.0500	36.2000	0	40.0	0	BT	0	12.8	0
@6501__19781666	051	B	04/15/1978	23:30	132.0500	36.2000	0	50.0	0	BT	0	12.4	0
@6501__19781666	051	B	04/15/1978	23:30	132.0500	36.2000	0	60.0	0	BT	0	12.1	0
@6501__19781666	051	B	04/15/1978	23:30	132.0500	36.2000	0	70.0	0	BT	0	11.7	0
@6501__19781666	051	B	04/15/1978	23:30	132.0500	36.2000	0	80.0	0	BT	0	11.3	0
@6501__19781666	051	B	04/15/1978	23:30	132.0500	36.2000	0	90.0	0	BT	0	11.1	0
@6501__19781666	051	B	04/15/1978	23:30	132.0500	36.2000	0	94.0	0	BT	0	11.0	0
@6501__19781666	051	B	04/15/1978	23:30	132.0500	36.2000	0	100.0	0	BT	0	10.6	0
@6501__19781666	051	B	04/15/1978	23:30	132.0500	36.2000	0	110.0	0	BT	0	10.3	0
@6501__19781666	051	B	04/15/1978	23:30	132.0500	36.2000	0	120.0	0	BT	0	10.0	0
@6501__19781666	051	B	04/15/1978	23:30	132.0500	36.2000	0	130.0	0	BT	0	9.3	0
@6501__19781666	051	B	04/15/1978	23:30	132.0500	36.2000	0	140.0	0	BT	0	8.7	0
@6501__19781666	051	B	04/15/1978	23:30	132.0500	36.2000	0	147.0	0	BT	0	8.7	0
@6501__19781666	051	B	04/15/1978	23:30	132.0500	36.2000	0	150.0	0	BT	0	8.4	0
@6501__19781666	051	B	04/15/1978	23:30	132.0500	36.2000	0	160.0	0	BT	0	6.6	0
@6501__19781666	051	B	04/15/1978	23:30	132.0500	36.2000	0	170.0	0	BT	0	4.4	0
@6501__19781666	051	B	04/15/1978	23:30	132.0500	36.2000	0	180.0	0	BT	0	2.4	0
@6501__19781666	051	B	04/15/1978	23:30	132.0500	36.2000	0	184.0	0	BT	0	2.4	0
@6501__19781666	051	B	04/15/1978	23:30	132.0500	36.2000	0	190.0	0	BT	0	2.0	0
@6501__19781666	051	B	04/15/1978	23:30	132.0500	36.2000	0	200.0	0	BT	0	1.5	0
@6501__19781666	052	B	04/16/1978	02:30	132.0800	36.2500	0	0.0	0	BT	0	13.3	0
@6501__19781666	052	B	04/16/1978	02:30	132.0800	36.2500	0	10.0	0	BT	0	13.2	0
@6501__19781666	052	B	04/16/1978	02:30	132.0800	36.2500	0	20.0	0	BT	0	13.2	0
@6501__19781666	052	B	04/16/1978	02:30	132.0800	36.2500	0	30.0	0	BT	0	13.2	0
@6501__19781666	052	B	04/16/1978	02:30	132.0800	36.2500	0	40.0	0	BT	0	13.1	0
@6501__19781666	052	B	04/16/1978	02:30	132.0800	36.2500	0	50.0	0	BT	0	13.0	0
@6501__19781666	052	B	04/16/1978	02:30	132.0800	36.2500	0	60.0	0	BT	0	12.9	0
@6501__19781666	052	B	04/16/1978	02:30	132.0800	36.2500	0	65.0	0	BT	0	12.5	0
@6501__19781666	052	B	04/16/1978	02:30	132.0800	36.2500	0	70.0	0	BT	0	12.5	0
@6501__19781666	052	B	04/16/1978	02:30	132.0800	36.2500	0	80.0	0	BT	0	12.5	0
@6501__19781666	052	B	04/16/1978	02:30	132.0800	36.2500	0	90.0	0	BT	0	12.2	0
@6501__19781666	052	B	04/16/1978	02:30	132.0800	36.2500	0	100.0	0	BT	0	11.4	0
@6501__19781666	052	B	04/16/1978	02:30	132.0800	36.2500	0	110.0	0	BT	0	11.1	0
@6501__19781666	052	B	04/16/1978	02:30	132.0800	36.2500	0	120.0	0	BT	0	10.7	0
@6501__19781666	052	B	04/16/1978	02:30	132.0800	36.2500	0	130.0	0	BT	0	10.2	0
@6501__19781666	052	B	04/16/1978	02:30	132.0800	36.2500	0	140.0	0	BT	0	9.9	0
@6501__19781666	052	B	04/16/1978	02:30	132.0800	36.2500	0	150.0	0	BT	0	9.1	0
@6501__19781666	052	B	04/16/1978	02:30	132.0800	36.2500	0	160.0	0	BT	0	8.3	0
@6501__19781666	052	B	04/16/1978	02:30	132.0800	36.2500	0	170.0	0	BT	0	5.9	0
@6501__19781666	052	B	04/16/1978	02:30	132.0800	36.2500	0	180.0	0	BT	0	3.8	0
@6501__19781666	052	B	04/16/1978	02:30	132.0800	36.2500	0	181.0	0	BT	0	3.5	0
@6501__19781666	052	B	04/16/1978	02:30	132.0800	36.2500	0	186.0	0	BT	0	3.5	0
@6501__19781666	052	B	04/16/1978	02:30	132.0800	36.2500	0	190.0	0	BT	0	2.8	0
@6501__19781666	052	B	04/16/1978	02:30	132.0800	36.2500	0	200.0	0	BT	0	1.8	0
@6501__19781666	053	B	04/16/1978	08:30	132.1300	36.1000	0	0.0	0	BT	0	12.7	0
@6501__19781666	053	B	04/16/1978	08:30	132.1300	36.1000	0	10.0	0	BT	0	12.7	0
@6501__19781666	053	B	04/16/1978	08:30	132.1300	36.1000	0	20.0	0	BT	0	12.7	0
@6501__19781666	053	B	04/16/1978	08:30	132.1300	36.1000	0	30.0	0	BT	0	12.7	0
@6501__19781666	053	B	04/16/1978	08:30	132.1300	36.1000	0	40.0	0	BT	0	12.4	0
@6501__19781666	053	B	04/16/1978	08:30	132.1300	36.1000	0	50.0	0	BT	0	12.2	0
@6501__19781666	053	B	04/16/1978	08:30	132.1300	36.1000	0	60.0	0	BT	0	11.7	0
@6501__19781666	053	B	04/16/1978	08:30	132.1300	36.1000	0	70.0	0	BT	0	11.7	0
@6501__19781666	053	B	04/16/1978	08:30	132.1300	36.1000	0	80.0	0	BT	0	11.4	0
@6501__19781666	053	B	04/16/1978	08:30	132.1300	36.1000	0	90.0	0	BT	0	11.1	0
@6501__19781666	053	B	04/16/1978	08:30	132.1300	36.1000	0	100.0	0	BT	0	10.5	0
@6501__19781666	053	B	04/16/1978	08:30	132.1300	36.1000	0	110.0	0	BT	0	9.9	0
@6501__19781666	053	B	04/16/1978	08:30	132.1300	36.1000	0	120.0	0	BT	0	9.4	0
@6501__19781666	053	B	04/16/1978	08:30	132.1300	36.1000	0	130.0	0	BT	0	9.0	0
@6501__19781666	053	B	04/16/1978	08:30	132.1300	36.1000	0	140.0	0	BT	0	8.8	0
@6501__19781666	053	B	04/16/1978	08:30	132.1300	36.1000	0	150.0	0	BT	0	8.3	0
@6501__19781666	053	B	04/16/1978	08:30	132.1300	36.1000	0	160.0	0	BT	0	7.1	0
@6501__19781666	053	B	04/16/1978	08:30	132.1300	36.1000	0	170.0	0	BT	0	4.4	0
@6501__19781666	053	B	04/16/1978	08:30	132.1300	36.1000	0	180.0	0	BT	0	2.8	0
@6501__19781666	053	B	04/16/1978	08:30	132.1300	36.1000	0	190.0	0	BT	0	2.1	0
@6501__19781666	053	B	04/16/1978	08:30	132.1300	36.1000	0	200.0	0	BT	0	1.6	0
@6501__19781666	054	B	04/16/1978	11:00	132.1200	36.1300	0	0.0	0	SD	0	12.42	0	34.60	0	6.44	0	8.24	0	0.420	0			13.99	0	2.40	0
@6501__19781666	054	B	04/16/1978	11:00	132.1200	36.1300	0	10.0	0	SD	0	12.43	0	34.60	0	6.44	0	8.24	0
@6501__19781666	054	B	04/16/1978	11:00	132.1200	36.1300	0	20.0	0	SD	0	12.39	0	34.60	0	6.39	0	8.24	0
@6501__19781666	054	B	04/16/1978	11:00	132.1200	36.1300	0	30.0	0	SD	0	12.40	0	34.60	0	6.15	0	8.25	0
@6501__19781666	054	B	04/16/1978	11:00	132.1200	36.1300	0	50.0	0	SD	0	11.75	0	34.54	0	6.15	0	8.26	0	0.449	0			19.98	0	2.41	0
@6501__19781666	054	B	04/16/1978	11:00	132.1200	36.1300	0	75.0	0	SD	0	11.50	0	34.52	0	6.11	0
@6501__19781666	054	B	04/16/1978	11:00	132.1200	36.1300	0	100.0	0	SD	0	10.68	0	34.45	0	6.07	0	8.19	0	0.649	0			21.97	0	2.42	0
@6501__19781666	054	B	04/16/1978	11:00	132.1200	36.1300	0	150.0	0	SD	0	7.74	0	34.25	0	5.66	0	8.08	0
@6501__19781666	054	B	04/16/1978	11:00	132.1200	36.1300	0	201.0	0	SD	0	1.48	0	34.07	0	5.64	0	7.90	0	1.517	0			48.99	0	2.40	0
@6501__19781666	054	B	04/16/1978	11:00	132.1200	36.1300	0	252.0	0	SD	0	0.74	0	34.07	0	5.68	0	7.85	0
@6501__19781666	054	B	04/16/1978	11:00	132.1200	36.1300	0	304.0	0	SD	0	0.54	0	34.09	0
@6501__19781666	054	B	04/16/1978	11:00	132.1200	36.1300	0	407.0	0	SD	0	0.38	0	34.09	0
@6501__19781666	054	B	04/16/1978	11:00	132.1200	36.1300	0	512.0	0	SD	0	0.30	0	34.09	0	5.38	0	7.80	0	2.069	0			72.00	0	2.41	0
@6501__19781666	054	B	04/16/1978	11:00	132.1200	36.1300	0	616.0	0	SD	0	0.28	0	34.09	0
@6501__19781666	054	B	04/16/1978	11:00	132.1200	36.1300	0	827.0	0	SD	0	0.14	0	34.09	0	5.12	0	7.78	0	2.069	0			94.00	0	2.42	0
@6501__19781666	054	B	04/16/1978	11:00	132.1200	36.1300	0	1042.0	0	SD	0	0.16	0	34.09	0	4.96	0	7.79	0	2.099	0			95.99	0	2.43	0
@6501__19781666	055	B	04/16/1978	11:30	132.1200	36.1300	0	0.0	0	BT	0	12.5	0
@6501__19781666	055	B	04/16/1978	11:30	132.1200	36.1300	0	10.0	0	BT	0	12.5	0
@6501__19781666	055	B	04/16/1978	11:30	132.1200	36.1300	0	20.0	0	BT	0	12.5	0
@6501__19781666	055	B	04/16/1978	11:30	132.1200	36.1300	0	30.0	0	BT	0	12.3	0
@6501__19781666	055	B	04/16/1978	11:30	132.1200	36.1300	0	40.0	0	BT	0	11.9	0
@6501__19781666	055	B	04/16/1978	11:30	132.1200	36.1300	0	50.0	0	BT	0	11.8	0
@6501__19781666	055	B	04/16/1978	11:30	132.1200	36.1300	0	60.0	0	BT	0	11.7	0
@6501__19781666	055	B	04/16/1978	11:30	132.1200	36.1300	0	70.0	0	BT	0	11.6	0
@6501__19781666	055	B	04/16/1978	11:30	132.1200	36.1300	0	80.0	0	BT	0	11.5	0
@6501__19781666	055	B	04/16/1978	11:30	132.1200	36.1300	0	90.0	0	BT	0	11.3	0
@6501__19781666	055	B	04/16/1978	11:30	132.1200	36.1300	0	100.0	0	BT	0	11.1	0
@6501__19781666	055	B	04/16/1978	11:30	132.1200	36.1300	0	110.0	0	BT	0	10.5	0
@6501__19781666	055	B	04/16/1978	11:30	132.1200	36.1300	0	120.0	0	BT	0	10.0	0
@6501__19781666	055	B	04/16/1978	11:30	132.1200	36.1300	0	130.0	0	BT	0	9.7	0
@6501__19781666	055	B	04/16/1978	11:30	132.1200	36.1300	0	140.0	0	BT	0	9.4	0
@6501__19781666	055	B	04/16/1978	11:30	132.1200	36.1300	0	150.0	0	BT	0	9.4	0
@6501__19781666	055	B	04/16/1978	11:30	132.1200	36.1300	0	160.0	0	BT	0	7.9	0
@6501__19781666	055	B	04/16/1978	11:30	132.1200	36.1300	0	170.0	0	BT	0	6.4	0
@6501__19781666	055	B	04/16/1978	11:30	132.1200	36.1300	0	180.0	0	BT	0	4.4	0
@6501__19781666	055	B	04/16/1978	11:30	132.1200	36.1300	0	190.0	0	BT	0	2.7	0
@6501__19781666	055	B	04/16/1978	11:30	132.1200	36.1300	0	200.0	0	BT	0	2.1	0
@6501__19781666	056	B	04/16/1978	20:30	132.1000	36.2000	0	0.0	0	BT	0	12.5	0
@6501__19781666	056	B	04/16/1978	20:30	132.1000	36.2000	0	10.0	0	BT	0	12.5	0
@6501__19781666	056	B	04/16/1978	20:30	132.1000	36.2000	0	20.0	0	BT	0	12.5	0
@6501__19781666	056	B	04/16/1978	20:30	132.1000	36.2000	0	30.0	0	BT	0	12.1	0
@6501__19781666	056	B	04/16/1978	20:30	132.1000	36.2000	0	40.0	0	BT	0	11.9	0
@6501__19781666	056	B	04/16/1978	20:30	132.1000	36.2000	0	50.0	0	BT	0	11.7	0
@6501__19781666	056	B	04/16/1978	20:30	132.1000	36.2000	0	60.0	0	BT	0	11.6	0
@6501__19781666	056	B	04/16/1978	20:30	132.1000	36.2000	0	70.0	0	BT	0	11.5	0
@6501__19781666	056	B	04/16/1978	20:30	132.1000	36.2000	0	80.0	0	BT	0	11.5	0
@6501__19781666	056	B	04/16/1978	20:30	132.1000	36.2000	0	90.0	0	BT	0	11.3	0
@6501__19781666	056	B	04/16/1978	20:30	132.1000	36.2000	0	100.0	0	BT	0	11.1	0
@6501__19781666	056	B	04/16/1978	20:30	132.1000	36.2000	0	102.0	0	BT	0	11.0	0
@6501__19781666	056	B	04/16/1978	20:30	132.1000	36.2000	0	108.0	0	BT	0	10.4	0
@6501__19781666	056	B	04/16/1978	20:30	132.1000	36.2000	0	110.0	0	BT	0	10.4	0
@6501__19781666	056	B	04/16/1978	20:30	132.1000	36.2000	0	116.0	0	BT	0	10.4	0
@6501__19781666	056	B	04/16/1978	20:30	132.1000	36.2000	0	120.0	0	BT	0	10.2	0
@6501__19781666	056	B	04/16/1978	20:30	132.1000	36.2000	0	130.0	0	BT	0	9.7	0
@6501__19781666	056	B	04/16/1978	20:30	132.1000	36.2000	0	140.0	0	BT	0	9.0	0
@6501__19781666	056	B	04/16/1978	20:30	132.1000	36.2000	0	144.0	0	BT	0	8.9	0
@6501__19781666	056	B	04/16/1978	20:30	132.1000	36.2000	0	150.0	0	BT	0	8.0	0
@6501__19781666	056	B	04/16/1978	20:30	132.1000	36.2000	0	155.0	0	BT	0	7.3	0
@6501__19781666	056	B	04/16/1978	20:30	132.1000	36.2000	0	160.0	0	BT	0	5.9	0
@6501__19781666	056	B	04/16/1978	20:30	132.1000	36.2000	0	170.0	0	BT	0	4.5	0
@6501__19781666	056	B	04/16/1978	20:30	132.1000	36.2000	0	180.0	0	BT	0	3.2	0
@6501__19781666	056	B	04/16/1978	20:30	132.1000	36.2000	0	190.0	0	BT	0	2.5	0
@6501__19781666	056	B	04/16/1978	20:30	132.1000	36.2000	0	200.0	0	BT	0	1.9	0
@6501__19781666	057	B	04/16/1978	23:00	132.1200	36.2000	0	0.0	0	SD	0	12.66	0	34.63	0	6.19	0	8.23	0	0.358	0			13.99	0	2.40	0
@6501__19781666	057	B	04/16/1978	23:00	132.1200	36.2000	0	10.0	0	SD	0	12.65	0	34.63	0	6.36	0	8.24	0
@6501__19781666	057	B	04/16/1978	23:00	132.1200	36.2000	0	20.0	0	SD	0	12.52	0	34.60	0	6.22	0	8.23	0
@6501__19781666	057	B	04/16/1978	23:00	132.1200	36.2000	0	30.0	0	SD	0	12.12	0	34.60	0	6.12	0	8.23	0
@6501__19781666	057	B	04/16/1978	23:00	132.1200	36.2000	0	50.0	0	SD	0	11.76	0	34.54	0	6.17	0	8.23	0	0.387	0			13.99	0	2.42	0
@6501__19781666	057	B	04/16/1978	23:00	132.1200	36.2000	0	76.0	0	SD	0	11.29	0	34.54	0
@6501__19781666	057	B	04/16/1978	23:00	132.1200	36.2000	0	102.0	0	SD	0	10.13	0	34.36	0	6.12	0	8.19	0	0.520	0			13.99	0	2.40	0
@6501__19781666	057	B	04/16/1978	23:00	132.1200	36.2000	0	153.0	0	SD	0	7.15	0	34.22	0	5.62	0	8.12	0
@6501__19781666	057	B	04/16/1978	23:00	132.1200	36.2000	0	204.0	0	SD	0	1.84	0	34.07	0	5.61	0	7.97	0	1.579	0			42.98	0	2.42	0
@6501__19781666	057	B	04/16/1978	23:00	132.1200	36.2000	0	254.0	0	SD	0	0.72	0	34.04	0	5.71	0	7.95	0
@6501__19781666	057	B	04/16/1978	23:00	132.1200	36.2000	0	303.0	0	SD	0	0.60	0	34.04	0
@6501__19781666	057	B	04/16/1978	23:00	132.1200	36.2000	0	402.0	0	SD	0	0.42	0	34.04	0
@6501__19781666	057	B	04/16/1978	23:00	132.1200	36.2000	0	502.0	0	SD	0	0.30	0	34.09	0	5.20	0	7.95	0	2.028	0			65.98	0	2.42	0
@6501__19781666	057	B	04/16/1978	23:00	132.1200	36.2000	0	605.0	0	SD	0	0.20	0	34.09	0
@6501__19781666	057	B	04/16/1978	23:00	132.1200	36.2000	0	815.0	0	SD	0	0.16	0	34.09	0	5.12	0	7.87	0	2.028	0			71.00	0	2.43	0
@6501__19781666	057	B	04/16/1978	23:00	132.1200	36.2000	0	1030.0	0	SD	0	0.14	0	34.09	0	4.97	0	7.87	0	2.028	0			94.00	0	2.44	0
@6501__19781666	057	B	04/16/1978	23:00	132.1200	36.2000	0	1319.0	0	SD	0	0.14	0	34.09	0	4.94	0	7.85	0	3.067	0			106.00	0	2.44	0
@6501__19781666	058	B	04/16/1978	23:30	132.1200	36.2000	0	0.0	0	BT	0	12.7	0
@6501__19781666	058	B	04/16/1978	23:30	132.1200	36.2000	0	10.0	0	BT	0	12.7	0
@6501__19781666	058	B	04/16/1978	23:30	132.1200	36.2000	0	20.0	0	BT	0	12.6	0
@6501__19781666	058	B	04/16/1978	23:30	132.1200	36.2000	0	30.0	0	BT	0	12.4	0
@6501__19781666	058	B	04/16/1978	23:30	132.1200	36.2000	0	40.0	0	BT	0	12.2	0
@6501__19781666	058	B	04/16/1978	23:30	132.1200	36.2000	0	50.0	0	BT	0	11.8	0
@6501__19781666	058	B	04/16/1978	23:30	132.1200	36.2000	0	60.0	0	BT	0	11.7	0
@6501__19781666	058	B	04/16/1978	23:30	132.1200	36.2000	0	70.0	0	BT	0	11.6	0
@6501__19781666	058	B	04/16/1978	23:30	132.1200	36.2000	0	80.0	0	BT	0	11.6	0
@6501__19781666	058	B	04/16/1978	23:30	132.1200	36.2000	0	90.0	0	BT	0	11.3	0
@6501__19781666	058	B	04/16/1978	23:30	132.1200	36.2000	0	100.0	0	BT	0	11.0	0
@6501__19781666	058	B	04/16/1978	23:30	132.1200	36.2000	0	110.0	0	BT	0	10.4	0
@6501__19781666	058	B	04/16/1978	23:30	132.1200	36.2000	0	120.0	0	BT	0	9.8	0
@6501__19781666	058	B	04/16/1978	23:30	132.1200	36.2000	0	130.0	0	BT	0	9.5	0
@6501__19781666	058	B	04/16/1978	23:30	132.1200	36.2000	0	140.0	0	BT	0	9.1	0
@6501__19781666	058	B	04/16/1978	23:30	132.1200	36.2000	0	150.0	0	BT	0	9.0	0
@6501__19781666	058	B	04/16/1978	23:30	132.1200	36.2000	0	157.0	0	BT	0	9.0	0
@6501__19781666	058	B	04/16/1978	23:30	132.1200	36.2000	0	160.0	0	BT	0	8.0	0
@6501__19781666	058	B	04/16/1978	23:30	132.1200	36.2000	0	170.0	0	BT	0	5.4	0
@6501__19781666	058	B	04/16/1978	23:30	132.1200	36.2000	0	180.0	0	BT	0	3.4	0
@6501__19781666	058	B	04/16/1978	23:30	132.1200	36.2000	0	190.0	0	BT	0	2.2	0
@6501__19781666	058	B	04/16/1978	23:30	132.1200	36.2000	0	200.0	0	BT	0	1.9	0
@6501__19781666	059	B	04/17/1978	02:30	132.1000	36.2000	0	0.0	0	BT	0	12.9	0
@6501__19781666	059	B	04/17/1978	02:30	132.1000	36.2000	0	10.0	0	BT	0	12.7	0
@6501__19781666	059	B	04/17/1978	02:30	132.1000	36.2000	0	20.0	0	BT	0	12.6	0
@6501__19781666	059	B	04/17/1978	02:30	132.1000	36.2000	0	30.0	0	BT	0	12.4	0
@6501__19781666	059	B	04/17/1978	02:30	132.1000	36.2000	0	40.0	0	BT	0	12.3	0
@6501__19781666	059	B	04/17/1978	02:30	132.1000	36.2000	0	50.0	0	BT	0	12.0	0
@6501__19781666	059	B	04/17/1978	02:30	132.1000	36.2000	0	60.0	0	BT	0	11.7	0
@6501__19781666	059	B	04/17/1978	02:30	132.1000	36.2000	0	70.0	0	BT	0	11.5	0
@6501__19781666	059	B	04/17/1978	02:30	132.1000	36.2000	0	80.0	0	BT	0	11.5	0
@6501__19781666	059	B	04/17/1978	02:30	132.1000	36.2000	0	90.0	0	BT	0	11.4	0
@6501__19781666	059	B	04/17/1978	02:30	132.1000	36.2000	0	100.0	0	BT	0	11.1	0
@6501__19781666	059	B	04/17/1978	02:30	132.1000	36.2000	0	110.0	0	BT	0	10.8	0
@6501__19781666	059	B	04/17/1978	02:30	132.1000	36.2000	0	120.0	0	BT	0	10.4	0
@6501__19781666	059	B	04/17/1978	02:30	132.1000	36.2000	0	123.0	0	BT	0	10.1	0
@6501__19781666	059	B	04/17/1978	02:30	132.1000	36.2000	0	130.0	0	BT	0	10.1	0
@6501__19781666	059	B	04/17/1978	02:30	132.1000	36.2000	0	140.0	0	BT	0	9.7	0
@6501__19781666	059	B	04/17/1978	02:30	132.1000	36.2000	0	150.0	0	BT	0	9.2	0
@6501__19781666	059	B	04/17/1978	02:30	132.1000	36.2000	0	160.0	0	BT	0	8.8	0
@6501__19781666	059	B	04/17/1978	02:30	132.1000	36.2000	0	163.0	0	BT	0	8.5	0
@6501__19781666	059	B	04/17/1978	02:30	132.1000	36.2000	0	170.0	0	BT	0	4.0	0
@6501__19781666	059	B	04/17/1978	02:30	132.1000	36.2000	0	180.0	0	BT	0	4.0	0
@6501__19781666	059	B	04/17/1978	02:30	132.1000	36.2000	0	190.0	0	BT	0	2.9	0
@6501__19781666	059	B	04/17/1978	02:30	132.1000	36.2000	0	200.0	0	BT	0	2.0	0
@6501__19781666	060	B	04/17/1978	05:00	132.1000	36.2500	0	0.0	0	SD	0	12.47	0	34.60	0	6.52	0	8.24	0
@6501__19781666	060	B	04/17/1978	05:00	132.1000	36.2500	0	10.0	0	SD	0	12.48	0	34.60	0	6.52	0	8.23	0
@6501__19781666	060	B	04/17/1978	05:00	132.1000	36.2500	0	20.0	0	SD	0	12.40	0	34.60	0	6.51	0	8.23	0
@6501__19781666	060	B	04/17/1978	05:00	132.1000	36.2500	0	30.0	0	SD	0	12.34	0	34.60	0	6.40	0	8.24	0
@6501__19781666	060	B	04/17/1978	05:00	132.1000	36.2500	0	50.0	0	SD	0	11.88	0	34.56	0	6.36	0	8.23	0
@6501__19781666	060	B	04/17/1978	05:00	132.1000	36.2500	0	75.0	0	SD	0	11.68	0	34.56	0	6.08	0
@6501__19781666	060	B	04/17/1978	05:00	132.1000	36.2500	0	100.0	0	SD	0	11.06	0	34.51	0	5.81	0	8.19	0
@6501__19781666	060	B	04/17/1978	05:00	132.1000	36.2500	0	150.0	0	SD	0	6.80	0	34.25	0	5.74	0	8.10	0
@6501__19781666	060	B	04/17/1978	05:00	132.1000	36.2500	0	200.0	0	SD	0	1.46	0	34.04	0	5.79	0	7.95	0
@6501__19781666	060	B	04/17/1978	05:00	132.1000	36.2500	0	250.0	0	SD	0	0.80	0	34.04	0	5.71	0	7.87	0
@6501__19781666	060	B	04/17/1978	05:00	132.1000	36.2500	0	300.0	0	SD	0	0.59	0	34.07	0	5.63	0
@6501__19781666	060	B	04/17/1978	05:00	132.1000	36.2500	0	400.0	0	SD	0	0.40	0	34.07	0	5.46	0
@6501__19781666	060	B	04/17/1978	05:00	132.1000	36.2500	0	500.0	0	SD	0	0.31	0	34.07	0	5.30	0	7.80	0
@6501__19781666	060	B	04/17/1978	05:00	132.1000	36.2500	0	600.0	0	SD	0	0.24	0	34.07	0	5.26	0
@6501__19781666	060	B	04/17/1978	05:00	132.1000	36.2500	0	800.0	0	SD	0	0.16	0	34.09	0	5.19	0	7.80	0
@6501__19781666	060	B	04/17/1978	05:00	132.1000	36.2500	0	1000.0	0	SD	0	0.16	0	34.09	0	5.05	0	7.83	0
@6501__19781666	061	B	04/17/1978	05:30	132.1000	36.2500	0	0.0	0	BT	0	12.5	0
@6501__19781666	061	B	04/17/1978	05:30	132.1000	36.2500	0	10.0	0	BT	0	12.5	0
@6501__19781666	061	B	04/17/1978	05:30	132.1000	36.2500	0	20.0	0	BT	0	12.5	0
@6501__19781666	061	B	04/17/1978	05:30	132.1000	36.2500	0	30.0	0	BT	0	12.5	0
@6501__19781666	061	B	04/17/1978	05:30	132.1000	36.2500	0	40.0	0	BT	0	12.3	0
@6501__19781666	061	B	04/17/1978	05:30	132.1000	36.2500	0	50.0	0	BT	0	12.1	0
@6501__19781666	061	B	04/17/1978	05:30	132.1000	36.2500	0	60.0	0	BT	0	11.9	0
@6501__19781666	061	B	04/17/1978	05:30	132.1000	36.2500	0	70.0	0	BT	0	11.9	0
@6501__19781666	061	B	04/17/1978	05:30	132.1000	36.2500	0	80.0	0	BT	0	11.9	0
@6501__19781666	061	B	04/17/1978	05:30	132.1000	36.2500	0	90.0	0	BT	0	11.6	0
@6501__19781666	061	B	04/17/1978	05:30	132.1000	36.2500	0	100.0	0	BT	0	11.1	0
@6501__19781666	061	B	04/17/1978	05:30	132.1000	36.2500	0	110.0	0	BT	0	11.1	0
@6501__19781666	061	B	04/17/1978	05:30	132.1000	36.2500	0	120.0	0	BT	0	10.6	0
@6501__19781666	061	B	04/17/1978	05:30	132.1000	36.2500	0	130.0	0	BT	0	9.8	0
@6501__19781666	061	B	04/17/1978	05:30	132.1000	36.2500	0	140.0	0	BT	0	9.1	0
@6501__19781666	061	B	04/17/1978	05:30	132.1000	36.2500	0	150.0	0	BT	0	8.2	0
@6501__19781666	061	B	04/17/1978	05:30	132.1000	36.2500	0	160.0	0	BT	0	7.0	0
@6501__19781666	061	B	04/17/1978	05:30	132.1000	36.2500	0	170.0	0	BT	0	6.1	0
@6501__19781666	061	B	04/17/1978	05:30	132.1000	36.2500	0	180.0	0	BT	0	3.8	0
@6501__19781666	061	B	04/17/1978	05:30	132.1000	36.2500	0	190.0	0	BT	0	3.1	0
@6501__19781666	061	B	04/17/1978	05:30	132.1000	36.2500	0	200.0	0	BT	0	1.8	0
@6501__19781666	062	B	04/17/1978	08:30	132.1000	36.2500	0	0.0	0	BT	0	13.1	0
@6501__19781666	062	B	04/17/1978	08:30	132.1000	36.2500	0	10.0	0	BT	0	12.9	0
@6501__19781666	062	B	04/17/1978	08:30	132.1000	36.2500	0	16.0	0	BT	0	12.5	0
@6501__19781666	062	B	04/17/1978	08:30	132.1000	36.2500	0	20.0	0	BT	0	12.5	0
@6501__19781666	062	B	04/17/1978	08:30	132.1000	36.2500	0	30.0	0	BT	0	12.5	0
@6501__19781666	062	B	04/17/1978	08:30	132.1000	36.2500	0	36.0	0	BT	0	12.6	0
@6501__19781666	062	B	04/17/1978	08:30	132.1000	36.2500	0	40.0	0	BT	0	12.2	0
@6501__19781666	062	B	04/17/1978	08:30	132.1000	36.2500	0	50.0	0	BT	0	12.0	0
@6501__19781666	062	B	04/17/1978	08:30	132.1000	36.2500	0	60.0	0	BT	0	12.0	0
@6501__19781666	062	B	04/17/1978	08:30	132.1000	36.2500	0	70.0	0	BT	0	11.7	0
@6501__19781666	062	B	04/17/1978	08:30	132.1000	36.2500	0	80.0	0	BT	0	11.4	0
@6501__19781666	062	B	04/17/1978	08:30	132.1000	36.2500	0	90.0	0	BT	0	11.3	0
@6501__19781666	062	B	04/17/1978	08:30	132.1000	36.2500	0	100.0	0	BT	0	11.0	0
@6501__19781666	062	B	04/17/1978	08:30	132.1000	36.2500	0	110.0	0	BT	0	10.7	0
@6501__19781666	062	B	04/17/1978	08:30	132.1000	36.2500	0	115.0	0	BT	0	10.7	0
@6501__19781666	062	B	04/17/1978	08:30	132.1000	36.2500	0	120.0	0	BT	0	10.5	0
@6501__19781666	062	B	04/17/1978	08:30	132.1000	36.2500	0	130.0	0	BT	0	9.9	0
@6501__19781666	062	B	04/17/1978	08:30	132.1000	36.2500	0	140.0	0	BT	0	8.9	0
@6501__19781666	062	B	04/17/1978	08:30	132.1000	36.2500	0	150.0	0	BT	0	7.4	0
@6501__19781666	062	B	04/17/1978	08:30	132.1000	36.2500	0	160.0	0	BT	0	6.0	0
@6501__19781666	062	B	04/17/1978	08:30	132.1000	36.2500	0	170.0	0	BT	0	4.4	0
@6501__19781666	062	B	04/17/1978	08:30	132.1000	36.2500	0	180.0	0	BT	0	2.6	0
@6501__19781666	062	B	04/17/1978	08:30	132.1000	36.2500	0	190.0	0	BT	0	2.1	0
@6501__19781666	062	B	04/17/1978	08:30	132.1000	36.2500	0	200.0	0	BT	0	1.6	0
@6501__19781666	063	B	04/17/1978	11:00	132.1000	36.2500	0	0.0	0	SD	0	13.08	0	34.63	0	6.41	0	8.21	0	0.449	0			13.99	0	2.41	0
@6501__19781666	063	B	04/17/1978	11:00	132.1000	36.2500	0	10.0	0	SD	0	12.83	0	34.63	0	6.52	0	8.21	0
@6501__19781666	063	B	04/17/1978	11:00	132.1000	36.2500	0	20.0	0	SD	0	12.44	0	34.56	0	6.45	0	8.22	0
@6501__19781666	063	B	04/17/1978	11:00	132.1000	36.2500	0	30.0	0	SD	0	12.10	0	34.56	0	6.28	0	8.23	0
@6501__19781666	063	B	04/17/1978	11:00	132.1000	36.2500	0	50.0	0	SD	0	11.66	0	34.56	0	6.25	0	8.21	0	0.607	0			13.99	0	2.41	0
@6501__19781666	063	B	04/17/1978	11:00	132.1000	36.2500	0	76.0	0	SD	0	11.42	0	34.56	0
@6501__19781666	063	B	04/17/1978	11:00	132.1000	36.2500	0	102.0	0	SD	0	11.04	0	34.51	0	6.05	0	8.19	0	0.649	0			21.97	0	2.42	0
@6501__19781666	063	B	04/17/1978	11:00	132.1000	36.2500	0	154.0	0	SD	0	6.08	0	34.16	0	5.70	0	8.13	0
@6501__19781666	063	B	04/17/1978	11:00	132.1000	36.2500	0	206.0	0	SD	0	1.36	0	34.07	0	5.70	0	7.97	0	1.737	0			49.99	0	2.39	0
@6501__19781666	063	B	04/17/1978	11:00	132.1000	36.2500	0	256.0	0	SD	0	0.86	0	34.07	0	5.59	0	7.89	0
@6501__19781666	063	B	04/17/1978	11:00	132.1000	36.2500	0	305.0	0	SD	0	0.60	0	34.07	0
@6501__19781666	063	B	04/17/1978	11:00	132.1000	36.2500	0	405.0	0	SD	0	0.38	0	34.07	0
@6501__19781666	063	B	04/17/1978	11:00	132.1000	36.2500	0	504.0	0	SD	0	0.28	0	34.07	0	5.22	0	7.84	0	2.199	0			68.01	0	2.41	0
@6501__19781666	063	B	04/17/1978	11:00	132.1000	36.2500	0	603.0	0	SD	0	0.26	0	34.07	0
@6501__19781666	063	B	04/17/1978	11:00	132.1000	36.2500	0	802.0	0	SD	0	0.18	0	34.07	0	5.11	0	7.85	0	2.199	0			84.99	0	2.42	0
@6501__19781666	063	B	04/17/1978	11:00	132.1000	36.2500	0	1002.0	0	SD	0	0.16	0	34.07	0	4.99	0	7.85	0	2.199	0			101.01	0	2.43	0
@6501__19781666	064	B	04/17/1978	11:30	132.1000	36.2500	0	0.0	0	BT	0	13.1	0
@6501__19781666	064	B	04/17/1978	11:30	132.1000	36.2500	0	10.0	0	BT	0	13.0	0
@6501__19781666	064	B	04/17/1978	11:30	132.1000	36.2500	0	20.0	0	BT	0	12.7	0
@6501__19781666	064	B	04/17/1978	11:30	132.1000	36.2500	0	30.0	0	BT	0	12.4	0
@6501__19781666	064	B	04/17/1978	11:30	132.1000	36.2500	0	40.0	0	BT	0	12.1	0
@6501__19781666	064	B	04/17/1978	11:30	132.1000	36.2500	0	50.0	0	BT	0	12.0	0
@6501__19781666	064	B	04/17/1978	11:30	132.1000	36.2500	0	60.0	0	BT	0	11.7	0
@6501__19781666	064	B	04/17/1978	11:30	132.1000	36.2500	0	70.0	0	BT	0	11.7	0
@6501__19781666	064	B	04/17/1978	11:30	132.1000	36.2500	0	80.0	0	BT	0	11.6	0
@6501__19781666	064	B	04/17/1978	11:30	132.1000	36.2500	0	90.0	0	BT	0	11.4	0
@6501__19781666	064	B	04/17/1978	11:30	132.1000	36.2500	0	100.0	0	BT	0	11.3	0
@6501__19781666	064	B	04/17/1978	11:30	132.1000	36.2500	0	110.0	0	BT	0	11.0	0
@6501__19781666	064	B	04/17/1978	11:30	132.1000	36.2500	0	117.0	0	BT	0	10.5	0
@6501__19781666	064	B	04/17/1978	11:30	132.1000	36.2500	0	120.0	0	BT	0	10.5	0
@6501__19781666	064	B	04/17/1978	11:30	132.1000	36.2500	0	122.0	0	BT	0	10.5	0
@6501__19781666	064	B	04/17/1978	11:30	132.1000	36.2500	0	130.0	0	BT	0	9.9	0
@6501__19781666	064	B	04/17/1978	11:30	132.1000	36.2500	0	140.0	0	BT	0	9.2	0
@6501__19781666	064	B	04/17/1978	11:30	132.1000	36.2500	0	150.0	0	BT	0	7.9	0
@6501__19781666	064	B	04/17/1978	11:30	132.1000	36.2500	0	160.0	0	BT	0	6.7	0
@6501__19781666	064	B	04/17/1978	11:30	132.1000	36.2500	0	170.0	0	BT	0	4.5	0
@6501__19781666	064	B	04/17/1978	11:30	132.1000	36.2500	0	180.0	0	BT	0	2.8	0
@6501__19781666	064	B	04/17/1978	11:30	132.1000	36.2500	0	190.0	0	BT	0	2.0	0
@6501__19781666	064	B	04/17/1978	11:30	132.1000	36.2500	0	200.0	0	BT	0	1.5	0
@6501__19781666	065	B	04/17/1978	17:00	132.1300	36.1500	0	0.0	0	SD	0	13.48	0	34.69	0	6.22	0	8.22	0
@6501__19781666	065	B	04/17/1978	17:00	132.1300	36.1500	0	10.0	0	SD	0	13.47	0	34.69	0	6.18	0	8.22	0
@6501__19781666	065	B	04/17/1978	17:00	132.1300	36.1500	0	20.0	0	SD	0	13.28	0	34.69	0	6.10	0	8.24	0
@6501__19781666	065	B	04/17/1978	17:00	132.1300	36.1500	0	30.0	0	SD	0	13.14	0	34.69	0	5.99	0	8.25	0
@6501__19781666	065	B	04/17/1978	17:00	132.1300	36.1500	0	50.0	0	SD	0	12.94	0	34.67	0	5.81	0	8.24	0
@6501__19781666	065	B	04/17/1978	17:00	132.1300	36.1500	0	76.0	0	SD	0	12.43	0	34.56	0
@6501__19781666	065	B	04/17/1978	17:00	132.1300	36.1500	0	102.0	0	SD	0	11.40	0	34.54	0	5.75	0	8.19	0
@6501__19781666	065	B	04/17/1978	17:00	132.1300	36.1500	0	154.0	0	SD	0	7.64	0	34.25	0	5.66	0	8.14	0
@6501__19781666	065	B	04/17/1978	17:00	132.1300	36.1500	0	206.0	0	SD	0	1.82	0	34.04	0	5.56	0	7.99	0
@6501__19781666	065	B	04/17/1978	17:00	132.1300	36.1500	0	254.0	0	SD	0	0.86	0	34.04	0	5.60	0	7.91	0
@6501__19781666	065	B	04/17/1978	17:00	132.1300	36.1500	0	303.0	0	SD	0	0.59	0	34.09	0
@6501__19781666	065	B	04/17/1978	17:00	132.1300	36.1500	0	401.0	0	SD	0	0.41	0	34.09	0
@6501__19781666	065	B	04/17/1978	17:00	132.1300	36.1500	0	600.0	0	SD	0	0.24	0	34.09	0	5.20	0
@6501__19781666	065	B	04/17/1978	17:00	132.1300	36.1500	0	800.0	0	SD	0	0.16	0	34.09	0	5.11	0	7.85	0
@6501__19781666	065	B	04/17/1978	17:00	132.1300	36.1500	0	1006.0	0	SD	0	0.13	0	34.09	0	4.92	0	7.86	0
@6501__19781666	066	B	04/17/1978	17:30	132.1300	36.1500	0	0.0	0	BT	0	13.6	0
@6501__19781666	066	B	04/17/1978	17:30	132.1300	36.1500	0	10.0	0	BT	0	13.6	0
@6501__19781666	066	B	04/17/1978	17:30	132.1300	36.1500	0	20.0	0	BT	0	13.4	0
@6501__19781666	066	B	04/17/1978	17:30	132.1300	36.1500	0	30.0	0	BT	0	13.4	0
@6501__19781666	066	B	04/17/1978	17:30	132.1300	36.1500	0	40.0	0	BT	0	13.2	0
@6501__19781666	066	B	04/17/1978	17:30	132.1300	36.1500	0	50.0	0	BT	0	13.2	0
@6501__19781666	066	B	04/17/1978	17:30	132.1300	36.1500	0	60.0	0	BT	0	13.1	0
@6501__19781666	066	B	04/17/1978	17:30	132.1300	36.1500	0	70.0	0	BT	0	12.9	0
@6501__19781666	066	B	04/17/1978	17:30	132.1300	36.1500	0	80.0	0	BT	0	12.8	0
@6501__19781666	066	B	04/17/1978	17:30	132.1300	36.1500	0	86.0	0	BT	0	12.6	0
@6501__19781666	066	B	04/17/1978	17:30	132.1300	36.1500	0	90.0	0	BT	0	12.6	0
@6501__19781666	066	B	04/17/1978	17:30	132.1300	36.1500	0	93.0	0	BT	0	12.6	0
@6501__19781666	066	B	04/17/1978	17:30	132.1300	36.1500	0	100.0	0	BT	0	12.3	0
@6501__19781666	066	B	04/17/1978	17:30	132.1300	36.1500	0	110.0	0	BT	0	11.8	0
@6501__19781666	066	B	04/17/1978	17:30	132.1300	36.1500	0	120.0	0	BT	0	11.5	0
@6501__19781666	066	B	04/17/1978	17:30	132.1300	36.1500	0	130.0	0	BT	0	10.8	0
@6501__19781666	066	B	04/17/1978	17:30	132.1300	36.1500	0	140.0	0	BT	0	9.8	0
@6501__19781666	066	B	04/17/1978	17:30	132.1300	36.1500	0	150.0	0	BT	0	9.8	0
@6501__19781666	066	B	04/17/1978	17:30	132.1300	36.1500	0	160.0	0	BT	0	8.9	0
@6501__19781666	066	B	04/17/1978	17:30	132.1300	36.1500	0	164.0	0	BT	0	8.4	0
@6501__19781666	066	B	04/17/1978	17:30	132.1300	36.1500	0	166.0	0	BT	0	7.8	0
@6501__19781666	066	B	04/17/1978	17:30	132.1300	36.1500	0	170.0	0	BT	0	7.4	0
@6501__19781666	066	B	04/17/1978	17:30	132.1300	36.1500	0	180.0	0	BT	0	4.8	0
@6501__19781666	066	B	04/17/1978	17:30	132.1300	36.1500	0	190.0	0	BT	0	3.0	0
@6501__19781666	066	B	04/17/1978	17:30	132.1300	36.1500	0	200.0	0	BT	0	2.2	0
@6501__19781666	067	B	04/17/1978	20:30	132.1300	36.1700	0	0.0	0	BT	0	13.5	0
@6501__19781666	067	B	04/17/1978	20:30	132.1300	36.1700	0	10.0	0	BT	0	13.4	0
@6501__19781666	067	B	04/17/1978	20:30	132.1300	36.1700	0	20.0	0	BT	0	13.3	0
@6501__19781666	067	B	04/17/1978	20:30	132.1300	36.1700	0	30.0	0	BT	0	13.2	0
@6501__19781666	067	B	04/17/1978	20:30	132.1300	36.1700	0	40.0	0	BT	0	13.2	0
@6501__19781666	067	B	04/17/1978	20:30	132.1300	36.1700	0	50.0	0	BT	0	13.1	0
@6501__19781666	067	B	04/17/1978	20:30	132.1300	36.1700	0	60.0	0	BT	0	13.0	0
@6501__19781666	067	B	04/17/1978	20:30	132.1300	36.1700	0	70.0	0	BT	0	12.8	0
@6501__19781666	067	B	04/17/1978	20:30	132.1300	36.1700	0	80.0	0	BT	0	12.6	0
@6501__19781666	067	B	04/17/1978	20:30	132.1300	36.1700	0	90.0	0	BT	0	12.5	0
@6501__19781666	067	B	04/17/1978	20:30	132.1300	36.1700	0	100.0	0	BT	0	12.2	0
@6501__19781666	067	B	04/17/1978	20:30	132.1300	36.1700	0	110.0	0	BT	0	11.7	0
@6501__19781666	067	B	04/17/1978	20:30	132.1300	36.1700	0	120.0	0	BT	0	11.1	0
@6501__19781666	067	B	04/17/1978	20:30	132.1300	36.1700	0	123.0	0	BT	0	11.1	0
@6501__19781666	067	B	04/17/1978	20:30	132.1300	36.1700	0	130.0	0	BT	0	10.7	0
@6501__19781666	067	B	04/17/1978	20:30	132.1300	36.1700	0	140.0	0	BT	0	9.7	0
@6501__19781666	067	B	04/17/1978	20:30	132.1300	36.1700	0	150.0	0	BT	0	9.3	0
@6501__19781666	067	B	04/17/1978	20:30	132.1300	36.1700	0	156.0	0	BT	0	9.0	0
@6501__19781666	067	B	04/17/1978	20:30	132.1300	36.1700	0	160.0	0	BT	0	8.2	0
@6501__19781666	067	B	04/17/1978	20:30	132.1300	36.1700	0	170.0	0	BT	0	6.4	0
@6501__19781666	067	B	04/17/1978	20:30	132.1300	36.1700	0	180.0	0	BT	0	3.8	0
@6501__19781666	067	B	04/17/1978	20:30	132.1300	36.1700	0	187.0	0	BT	0	3.3	0
@6501__19781666	067	B	04/17/1978	20:30	132.1300	36.1700	0	190.0	0	BT	0	2.6	0
@6501__19781666	067	B	04/17/1978	20:30	132.1300	36.1700	0	200.0	0	BT	0	1.9	0
@6501__19781666	068	B	04/17/1978	23:00	132.1000	36.1700	0	0.0	0	SD	0	13.48	0	34.69	0	6.20	0	8.24	0	0.549	0			13.99	0	2.40	0
@6501__19781666	068	B	04/17/1978	23:00	132.1000	36.1700	0	10.0	0	SD	0	13.46	0	34.69	0	6.03	0	8.25	0
@6501__19781666	068	B	04/17/1978	23:00	132.1000	36.1700	0	20.0	0	SD	0	13.38	0	34.67	0	6.00	0	8.25	0
@6501__19781666	068	B	04/17/1978	23:00	132.1000	36.1700	0	30.0	0	SD	0	13.10	0	34.63	0	6.20	0	8.25	0
@6501__19781666	068	B	04/17/1978	23:00	132.1000	36.1700	0	50.0	0	SD	0	12.98	0	34.63	0	5.60	0	8.24	0	0.739	0			20.97	0	2.42	0
@6501__19781666	068	B	04/17/1978	23:00	132.1000	36.1700	0	75.0	0	SD	0	12.45	0	34.63	0	5.77	0
@6501__19781666	068	B	04/17/1978	23:00	132.1000	36.1700	0	100.0	0	SD	0	11.86	0	34.58	0	5.95	0	8.23	0	0.739	0			23.00	0	2.42	0
@6501__19781666	068	B	04/17/1978	23:00	132.1000	36.1700	0	150.0	0	SD	0	9.27	0	34.36	0	5.97	0	8.22	0
@6501__19781666	068	B	04/17/1978	23:00	132.1000	36.1700	0	201.0	0	SD	0	2.13	0	34.04	0	5.64	0	8.04	0	1.737	0			45.01	0	2.40	0
@6501__19781666	068	B	04/17/1978	23:00	132.1000	36.1700	0	297.0	0	SD	0	0.81	0	34.04	0
@6501__19781666	068	B	04/17/1978	23:00	132.1000	36.1700	0	394.0	0	SD	0	0.50	0	34.09	0
@6501__19781666	068	B	04/17/1978	23:00	132.1000	36.1700	0	491.0	0	SD	0	0.34	0	34.09	0	5.29	0	7.88	0	2.228	0			62.99	0	2.41	0
@6501__19781666	068	B	04/17/1978	23:00	132.1000	36.1700	0	590.0	0	SD	0	0.24	0	34.09	0
@6501__19781666	068	B	04/17/1978	23:00	132.1000	36.1700	0	796.0	0	SD	0	0.17	0	34.09	0	5.24	0	7.92	0	2.199	0			68.01	0	2.42	0
@6501__19781666	068	B	04/17/1978	23:00	132.1000	36.1700	0	1008.0	0	SD	0	0.16	0	34.09	0	4.96	0	7.87	0	2.199	0			89.02	0	2.43	0
@6501__19781666	068	B	04/17/1978	23:00	132.1000	36.1700	0	1196.0	0	SD	0	0.10	0	34.09	0	5.02	0	7.87	0
@6501__19781666	068	B	04/17/1978	23:00	132.1000	36.1700	0	1311.0	0	SD	0	0.15	0	34.09	0	4.98	0	7.88	0	2.328	0			103.01	0	2.44	0
@6501__19781666	069	B	04/17/1978	23:30	132.1000	36.1700	0	0.0	0	BT	0	13.5	0
@6501__19781666	069	B	04/17/1978	23:30	132.1000	36.1700	0	10.0	0	BT	0	13.5	0
@6501__19781666	069	B	04/17/1978	23:30	132.1000	36.1700	0	20.0	0	BT	0	13.4	0
@6501__19781666	069	B	04/17/1978	23:30	132.1000	36.1700	0	30.0	0	BT	0	13.3	0
@6501__19781666	069	B	04/17/1978	23:30	132.1000	36.1700	0	40.0	0	BT	0	13.2	0
@6501__19781666	069	B	04/17/1978	23:30	132.1000	36.1700	0	50.0	0	BT	0	13.0	0
@6501__19781666	069	B	04/17/1978	23:30	132.1000	36.1700	0	60.0	0	BT	0	12.8	0
@6501__19781666	069	B	04/17/1978	23:30	132.1000	36.1700	0	70.0	0	BT	0	12.7	0
@6501__19781666	069	B	04/17/1978	23:30	132.1000	36.1700	0	80.0	0	BT	0	12.5	0
@6501__19781666	069	B	04/17/1978	23:30	132.1000	36.1700	0	90.0	0	BT	0	12.1	0
@6501__19781666	069	B	04/17/1978	23:30	132.1000	36.1700	0	100.0	0	BT	0	11.8	0
@6501__19781666	069	B	04/17/1978	23:30	132.1000	36.1700	0	110.0	0	BT	0	11.4	0
@6501__19781666	069	B	04/17/1978	23:30	132.1000	36.1700	0	120.0	0	BT	0	10.7	0
@6501__19781666	069	B	04/17/1978	23:30	132.1000	36.1700	0	130.0	0	BT	0	9.9	0
@6501__19781666	069	B	04/17/1978	23:30	132.1000	36.1700	0	140.0	0	BT	0	9.4	0
@6501__19781666	069	B	04/17/1978	23:30	132.1000	36.1700	0	145.0	0	BT	0	8.9	0
@6501__19781666	069	B	04/17/1978	23:30	132.1000	36.1700	0	150.0	0	BT	0	9.0	0
@6501__19781666	069	B	04/17/1978	23:30	132.1000	36.1700	0	160.0	0	BT	0	8.1	0
@6501__19781666	069	B	04/17/1978	23:30	132.1000	36.1700	0	170.0	0	BT	0	5.7	0
@6501__19781666	069	B	04/17/1978	23:30	132.1000	36.1700	0	180.0	0	BT	0	3.4	0
@6501__19781666	069	B	04/17/1978	23:30	132.1000	36.1700	0	190.0	0	BT	0	2.0	0
@6501__19781666	069	B	04/17/1978	23:30	132.1000	36.1700	0	200.0	0	BT	0	1.7	0
@6501__19781666	070	B	04/18/1978	11:30	133.3500	36.6200	0	0.0	0	BT	0	13.5	0
@6501__19781666	070	B	04/18/1978	11:30	133.3500	36.6200	0	10.0	0	BT	0	13.5	0
@6501__19781666	070	B	04/18/1978	11:30	133.3500	36.6200	0	20.0	0	BT	0	13.5	0
@6501__19781666	070	B	04/18/1978	11:30	133.3500	36.6200	0	30.0	0	BT	0	13.5	0
@6501__19781666	070	B	04/18/1978	11:30	133.3500	36.6200	0	40.0	0	BT	0	13.5	0
@6501__19781666	070	B	04/18/1978	11:30	133.3500	36.6200	0	50.0	0	BT	0	13.5	0
@6501__19781666	070	B	04/18/1978	11:30	133.3500	36.6200	0	60.0	0	BT	0	13.5	0
@6501__19781666	070	B	04/18/1978	11:30	133.3500	36.6200	0	70.0	0	BT	0	13.5	0
@6501__19781666	070	B	04/18/1978	11:30	133.3500	36.6200	0	80.0	0	BT	0	13.3	0
@6501__19781666	070	B	04/18/1978	11:30	133.3500	36.6200	0	90.0	0	BT	0	13.2	0
@6501__19781666	070	B	04/18/1978	11:30	133.3500	36.6200	0	100.0	0	BT	0	13.2	0
@6501__19781666	070	B	04/18/1978	11:30	133.3500	36.6200	0	110.0	0	BT	0	13.1	0
@6501__19781666	070	B	04/18/1978	11:30	133.3500	36.6200	0	120.0	0	BT	0	13.1	0
@6501__19781666	070	B	04/18/1978	11:30	133.3500	36.6200	0	130.0	0	BT	0	13.0	0
@6501__19781666	070	B	04/18/1978	11:30	133.3500	36.6200	0	140.0	0	BT	0	12.9	0
@6501__19781666	070	B	04/18/1978	11:30	133.3500	36.6200	0	150.0	0	BT	0	12.8	0
@6501__19781666	070	B	04/18/1978	11:30	133.3500	36.6200	0	160.0	0	BT	0	12.5	0
@6501__19781666	070	B	04/18/1978	11:30	133.3500	36.6200	0	170.0	0	BT	0	10.1	0
@6501__19781666	070	B	04/18/1978	11:30	133.3500	36.6200	0	180.0	0	BT	0	8.0	0
@6501__19781666	070	B	04/18/1978	11:30	133.3500	36.6200	0	190.0	0	BT	0	6.8	0
@6501__19781666	070	B	04/18/1978	11:30	133.3500	36.6200	0	200.0	0	BT	0	5.4	0
@6501__19821667	001	B	07/09/1982	09:00	133.5200	36.7700	0	0.0	0	SD	0	22.94	0	34.466	0	5.38	0	8.18	0
@6501__19821667	001	B	07/09/1982	09:00	133.5200	36.7700	0	10.0	0	SD	0	21.22	0	34.474	0	5.56	0
@6501__19821667	001	B	07/09/1982	09:00	133.5200	36.7700	0	20.0	0	SD	0	19.63	0	34.411	0	5.74	0	8.22	0
@6501__19821667	001	B	07/09/1982	09:00	133.5200	36.7700	0	30.0	0	SD	0	15.95	0	34.419	0	5.84	0
@6501__19821667	001	B	07/09/1982	09:00	133.5200	36.7700	0	51.0	0	SD	0	14.31	0	34.482	0	6.05	0	8.25	0
@6501__19821667	001	B	07/09/1982	09:00	133.5200	36.7700	0	75.0	0	SD	0	12.31	0	34.501	0	6.02	0
@6501__19821667	001	B	07/09/1982	09:00	133.5200	36.7700	0	103.0	0	SD	0	9.33	0	34.387	0	5.99	0	8.19	0
@6501__19821667	001	B	07/09/1982	09:00	133.5200	36.7700	0	125.0	0	SD	0	6.39	0	34.227	0	6.15	0
@6501__19821667	001	B	07/09/1982	09:00	133.5200	36.7700	0	149.0	0	SD	0	3.97	0	34.113	0	6.33	0	8.12	0
@6501__19821667	001	B	07/09/1982	09:00	133.5200	36.7700	0	200.0	0	SD	0	2.11	0	34.086	0	5.82	0	8.02	0
@6501__19821667	001	B	07/09/1982	09:00	133.5200	36.7700	0	250.0	0	SD	0	1.55	0	34.082	0	5.76	0	7.98	0
@6501__19821667	001	B	07/09/1982	09:00	133.5200	36.7700	0	302.0	0	SD	0	0.71	0	34.062	0
@6501__19821667	001	B	07/09/1982	09:00	133.5200	36.7700	0	400.0	0	SD	0	0.39	0	34.066	0	5.44	0
@6501__19821667	001	B	07/09/1982	09:00	133.5200	36.7700	0	515.0	0	SD	0	0.27	0	34.070	0	5.20	0	7.88	0
@6501__19821667	001	B	07/09/1982	09:00	133.5200	36.7700	0	596.0	0	SD	0	0.21	0	34.066	0
@6501__19821667	001	B	07/09/1982	09:00	133.5200	36.7700	0	792.0	0	SD	0	0.15	0	34.066	0	5.00	0	7.88	0
@6501__19821667	001	B	07/09/1982	09:00	133.5200	36.7700	0	997.0	0	SD	0	0.13	0	34.078	0	4.95	0	7.86	0
@6501__19821667	002	B	07/09/1982	14:00	132.4300	36.3300	0	0.0	0	SD	0	23.00	0	34.478	0	5.20	0	8.15	0
@6501__19821667	002	B	07/09/1982	14:00	132.4300	36.3300	0	9.0	0	SD	0	22.60	0	34.486	0
@6501__19821667	002	B	07/09/1982	14:00	132.4300	36.3300	0	20.0	0	SD	0	19.19	0	34.493	0	5.42	0	8.19	0
@6501__19821667	002	B	07/09/1982	14:00	132.4300	36.3300	0	32.0	0	SD	0	15.22	0	34.474	0
@6501__19821667	002	B	07/09/1982	14:00	132.4300	36.3300	0	51.0	0	SD	0	12.73	0	34.505	0	6.03	0	8.27	0
@6501__19821667	002	B	07/09/1982	14:00	132.4300	36.3300	0	74.0	0	SD	0	8.44	0	34.482	0
@6501__19821667	002	B	07/09/1982	14:00	132.4300	36.3300	0	101.0	0	SD	0	5.95	0	34.340	0	5.99	0	8.18	0
@6501__19821667	002	B	07/09/1982	14:00	132.4300	36.3300	0	124.0	0	SD	0	3.57	0	34.199	0
@6501__19821667	002	B	07/09/1982	14:00	132.4300	36.3300	0	149.0	0	SD	0	2.27	0	34.094	0	6.30	0	8.09	0
@6501__19821667	002	B	07/09/1982	14:00	132.4300	36.3300	0	200.0	0	SD	0	1.17	0	34.078	0	5.98	0	8.02	0
@6501__19821667	002	B	07/09/1982	14:00	132.4300	36.3300	0	253.0	0	SD	0	0.87	0	34.074	0	5.95	0	7.98	0
@6501__19821667	002	B	07/09/1982	14:00	132.4300	36.3300	0	302.0	0	SD	0	0.52	0	34.066	0
@6501__19821667	002	B	07/09/1982	14:00	132.4300	36.3300	0	400.0	0	SD	0	0.31	0	34.058	0	5.68	0
@6501__19821667	002	B	07/09/1982	14:00	132.4300	36.3300	0	499.0	0	SD	0	0.23	0	34.062	0	5.49	0	7.90	0
@6501__19821667	002	B	07/09/1982	14:00	132.4300	36.3300	0	612.0	0	SD	0	0.19	0	34.062	0
@6501__19821667	002	B	07/09/1982	14:00	132.4300	36.3300	0	802.0	0	SD	0	0.15	0	34.070	0	5.36	0	7.87	0
@6501__19821667	002	B	07/09/1982	14:00	132.4300	36.3300	0	1022.0	0	SD	0	0.13	0	34.070	0	5.08	0	7.86	0
@6506__19711668	001	B	09/14/1971	02:00	132.0000	36.3800	0	0.0	0	SD	0	23.52	0	32.77	0	4.92	0
@6506__19711668	001	B	09/14/1971	02:00	132.0000	36.3800	0	10.0	0	SD	0	23.48	0	32.77	0
@6506__19711668	001	B	09/14/1971	02:00	132.0000	36.3800	0	20.0	0	SD	0	23.51	0	32.77	0
@6506__19711668	001	B	09/14/1971	02:00	132.0000	36.3800	0	30.0	0	SD	0	19.76	0	33.82	0
@6506__19711668	001	B	09/14/1971	02:00	132.0000	36.3800	0	50.0	0	SD	0	14.68	0	34.25	0	4.46	0
@6506__19711668	001	B	09/14/1971	02:00	132.0000	36.3800	0	75.0	0	SD	0	11.53	0	34.25	0
@6506__19711668	001	B	09/14/1971	02:00	132.0000	36.3800	0	100.0	0	SD	0	8.34	0	34.16	0	5.66	0
@6506__19711668	001	B	09/14/1971	02:00	132.0000	36.3800	0	150.0	0	SD	0	3.56	0	34.04	0
@6506__19711668	001	B	09/14/1971	02:00	132.0000	36.3800	0	200.0	0	SD	0	1.61	0	34.02	0	5.53	0
@6506__19711668	001	B	09/14/1971	02:00	132.0000	36.3800	0	250.0	0	SD	0	0.86	0	34.02	0
@6506__19711668	001	B	09/14/1971	02:00	132.0000	36.3800	0	300.0	0	SD	0	0.50	0	34.02	0
@6506__19711668	001	B	09/14/1971	02:00	132.0000	36.3800	0	400.0	0	SD	0	0.32	0	34.02	0
@6506__19711668	001	B	09/14/1971	02:00	132.0000	36.3800	0	500.0	0	SD	0	0.30	0	34.02	0	5.07	0
@6506__19711668	002	B	09/14/1971	08:00	132.0000	37.3300	0	0.0	0	SD	0	23.36	0	32.63	0	4.92	0
@6506__19711668	002	B	09/14/1971	08:00	132.0000	37.3300	0	10.0	0	SD	0	22.49	0	33.22	0
@6506__19711668	002	B	09/14/1971	08:00	132.0000	37.3300	0	20.0	0	SD	0	21.22	0	33.42	0
@6506__19711668	002	B	09/14/1971	08:00	132.0000	37.3300	0	30.0	0	SD	0	15.54	0	33.42	0
@6506__19711668	002	B	09/14/1971	08:00	132.0000	37.3300	0	50.0	0	SD	0	12.36	0	34.20	0	4.62	0
@6506__19711668	002	B	09/14/1971	08:00	132.0000	37.3300	0	75.0	0	SD	0	9.21	0	34.07	0
@6506__19711668	002	B	09/14/1971	08:00	132.0000	37.3300	0	100.0	0	SD	0	5.76	0	34.02	0	6.40	0
@6506__19711668	002	B	09/14/1971	08:00	132.0000	37.3300	0	150.0	0	SD	0	2.86	0	34.02	0
@6506__19711668	002	B	09/14/1971	08:00	132.0000	37.3300	0	200.0	0	SD	0	1.24	0	34.02	0	5.80	0
@6506__19711668	002	B	09/14/1971	08:00	132.0000	37.3300	0	250.0	0	SD	0	0.78	0	34.02	0
@6506__19711668	002	B	09/14/1971	08:00	132.0000	37.3300	0	300.0	0	SD	0	0.57	0	34.02	0
@6506__19711668	002	B	09/14/1971	08:00	132.0000	37.3300	0	400.0	0	SD	0	0.38	0	34.02	0
@6506__19711668	002	B	09/14/1971	08:00	132.0000	37.3300	0	500.0	0	SD	0	0.32	0	34.02	0	5.08	0
@6517__19831669	001	B	09/05/1983	07:00	132.4200	36.2200	0	0.0	0	SD	0	26.37	0	32.070	0	4.83	0	8.29	0
@6517__19831669	001	B	09/05/1983	07:00	132.4200	36.2200	0	10.0	0	SD	0	25.80	0	32.061	0	4.85	0
@6517__19831669	001	B	09/05/1983	07:00	132.4200	36.2200	0	20.0	0	SD	0	25.52	0	32.147	0	4.88	0	8.29	0
@6517__19831669	001	B	09/05/1983	07:00	132.4200	36.2200	0	30.0	0	SD	0	21.50	0	33.600	0	4.94	0
@6517__19831669	001	B	09/05/1983	07:00	132.4200	36.2200	0	50.0	0	SD	0	18.61	0	34.097	0	4.94	0	8.29	0
@6517__19831669	001	B	09/05/1983	07:00	132.4200	36.2200	0	75.0	0	SD	0	16.14	0	34.170	0	4.41	0
@6517__19831669	001	B	09/05/1983	07:00	132.4200	36.2200	0	100.0	0	SD	0	14.74	0	34.351	0	4.28	0	8.23	0
@6517__19831669	001	B	09/05/1983	07:00	132.4200	36.2200	0	125.0	0	SD	0	13.91	0	34.337	0	4.77	0
@6517__19831669	001	B	09/05/1983	07:00	132.4200	36.2200	0	150.0	0	SD	0	10.73	0	34.302	0	5.25	0	8.25	0
@6517__19831669	001	B	09/05/1983	07:00	132.4200	36.2200	0	200.0	0	SD	0	4.23	0	34.107	0	6.03	0	8.18	0
@6517__19831669	001	B	09/05/1983	07:00	132.4200	36.2200	0	250.0	0	SD	0	2.08	0	34.064	0	5.78	0	8.07	0
@6517__19831669	001	B	09/05/1983	07:00	132.4200	36.2200	0	298.0	0	SD	0	1.20	0	34.029	0
@6517__19831669	001	B	09/05/1983	07:00	132.4200	36.2200	0	393.0	0	SD	0	0.55	0	34.041	0
@6517__19831669	001	B	09/05/1983	07:00	132.4200	36.2200	0	486.0	0	SD	0	0.36	0	34.051	0	5.38	0	7.98	0
@6517__19831669	001	B	09/05/1983	07:00	132.4200	36.2200	0	578.0	0	SD	0	0.30	0	34.053	0
@6517__19831669	001	B	09/05/1983	07:00	132.4200	36.2200	0	770.0	0	SD	0	0.25	0	34.054	0	5.20	0	7.97	0
@6517__19831669	001	B	09/05/1983	07:00	132.4200	36.2200	0	979.0	0	SD	0	0.16	0	34.064	0	5.04	0	7.97	0
@6517__19831669	002	B	09/05/1983	11:00	132.0800	36.6000	0	0.0	0	SD	0	26.02	0	31.804	0	4.84	0	8.30	0							2.23	0
@6517__19831669	002	B	09/05/1983	11:00	132.0800	36.6000	0	8.0	0	SD	0	25.84	0	31.801	0
@6517__19831669	002	B	09/05/1983	11:00	132.0800	36.6000	0	17.0	0	SD	0	25.03	0	32.221	0	4.97	0	8.31	0
@6517__19831669	002	B	09/05/1983	11:00	132.0800	36.6000	0	26.0	0	SD	0	22.51	0	33.123	0
@6517__19831669	002	B	09/05/1983	11:00	132.0800	36.6000	0	42.0	0	SD	0	18.24	0	33.775	0	4.76	0	8.29	0
@6517__19831669	002	B	09/05/1983	11:00	132.0800	36.6000	0	62.0	0	SD	0	16.30	0	34.295	0
@6517__19831669	002	B	09/05/1983	11:00	132.0800	36.6000	0	81.0	0	SD	0	15.10	0	34.298	0	3.93	0	8.21	0
@6517__19831669	002	B	09/05/1983	11:00	132.0800	36.6000	0	100.0	0	SD	0	14.75	0	34.356	0	3.94	0
@6517__19831669	002	B	09/05/1983	11:00	132.0800	36.6000	0	120.0	0	SD	0	13.89	0	34.382	0	3.95	0	8.19	0
@6517__19831669	002	B	09/05/1983	11:00	132.0800	36.6000	0	160.0	0	SD	0	8.30	0	34.210	0	5.35	0	8.21	0
@6517__19831669	002	B	09/05/1983	11:00	132.0800	36.6000	0	201.0	0	SD	0	3.61	0	34.097	0	5.78	0	8.14	0
@6517__19831669	002	B	09/05/1983	11:00	132.0800	36.6000	0	248.0	0	SD	0	2.04	0	34.065	0
@6517__19831669	002	B	09/05/1983	11:00	132.0800	36.6000	0	347.0	0	SD	0	1.11	0	34.048	0
@6517__19831669	002	B	09/05/1983	11:00	132.0800	36.6000	0	444.0	0	SD	0	0.43	0	34.055	0	5.31	0	8.01	0
@6517__19831669	002	B	09/05/1983	11:00	132.0800	36.6000	0	542.0	0	SD	0	0.36	0	34.041	0
@6517__19831669	002	B	09/05/1983	11:00	132.0800	36.6000	0	734.0	0	SD	0	0.32	0	34.051	0	5.21	0	7.99	0
@6517__19831669	002	B	09/05/1983	11:00	132.0800	36.6000	0	915.0	0	SD	0	0.20	0	34.045	0	5.04	0	7.98	0
@6517__19831669	002	B	09/05/1983	11:00	132.0800	36.6000	0	1078.0	0	SD	0	0.15	0	34.040	0	4.91	0	8.01	0
@6517__19831669	002	B	09/05/1983	11:00	132.0800	36.6000	0	1285.0	0	SD	0	0.13	0	34.066	0	4.84	0	7.98	0
@6517__19831669	002	B	09/05/1983	11:00	132.0800	36.6000	0	1605.0	0	SD	0	0.17	0	34.040	0	4.88	0	7.97	0
@6517__19831669	003	B	09/07/1983	19:00	132.2800	37.3500	0	0.0	0	SD	0	25.16	0	32.894	0	4.88	0	8.31	0
@6517__19831669	003	B	09/07/1983	19:00	132.2800	37.3500	0	10.0	0	SD	0	25.19	0	32.885	0	5.08	0
@6517__19831669	003	B	09/07/1983	19:00	132.2800	37.3500	0	20.0	0	SD	0	23.40	0	33.783	0	5.28	0	8.32	0
@6517__19831669	003	B	09/07/1983	19:00	132.2800	37.3500	0	30.0	0	SD	0	17.23	0	34.134	0	5.07	0
@6517__19831669	003	B	09/07/1983	19:00	132.2800	37.3500	0	50.0	0	SD	0	14.43	0	34.379	0	4.91	0	8.30	0
@6517__19831669	003	B	09/07/1983	19:00	132.2800	37.3500	0	74.0	0	SD	0	11.98	0	34.366	0
@6517__19831669	003	B	09/07/1983	19:00	132.2800	37.3500	0	98.0	0	SD	0	7.77	0	34.199	0	5.85	0	8.27	0
@6517__19831669	003	B	09/07/1983	19:00	132.2800	37.3500	0	121.0	0	SD	0	4.85	0	34.144	0
@6517__19831669	003	B	09/07/1983	19:00	132.2800	37.3500	0	144.0	0	SD	0	3.21	0	34.090	0	6.00	0	8.18	0
@6517__19831669	003	B	09/07/1983	19:00	132.2800	37.3500	0	190.0	0	SD	0	1.72	0	34.060	0	6.11	0	8.10	0
@6517__19831669	003	B	09/07/1983	19:00	132.2800	37.3500	0	238.0	0	SD	0	1.09	0	34.062	0	5.72	0	8.05	0
@6517__19831669	003	B	09/07/1983	19:00	132.2800	37.3500	0	289.0	0	SD	0	0.81	0	34.062	0
@6517__19831669	003	B	09/07/1983	19:00	132.2800	37.3500	0	396.0	0	SD	0	0.50	0	34.058	0
@6517__19831669	003	B	09/07/1983	19:00	132.2800	37.3500	0	504.0	0	SD	0	0.34	0	34.062	0	5.39	0	7.99	0
@6517__19831669	003	B	09/07/1983	19:00	132.2800	37.3500	0	614.0	0	SD	0	0.32	0	34.065	0
@6517__19831669	003	B	09/07/1983	19:00	132.2800	37.3500	0	797.0	0	SD	0	0.28	0	34.057	0			7.97	0
@6517__19831669	003	B	09/07/1983	19:00	132.2800	37.3500	0	995.0	0	SD	0	0.18	0	34.046	0	5.14	0	7.96	0
@6517__19831669	003	B	09/07/1983	19:00	132.2800	37.3500	0	1211.0	0	SD	0	0.10	0	34.053	0	5.10	0	7.95	0
@6517__19831669	004	B	09/07/1983	23:00	132.6500	36.9300	0	0.0	0	SD	0	25.65	0	31.464	0	4.90	0	8.29	0
@6517__19831669	004	B	09/07/1983	23:00	132.6500	36.9300	0	9.0	0	SD	0	25.68	0	31.486	0
@6517__19831669	004	B	09/07/1983	23:00	132.6500	36.9300	0	18.0	0	SD	0	24.29	0	32.526	0	4.86	0	8.27	0
@6517__19831669	004	B	09/07/1983	23:00	132.6500	36.9300	0	27.0	0	SD	0	21.81	0	33.139	0
@6517__19831669	004	B	09/07/1983	23:00	132.6500	36.9300	0	44.0	0	SD	0	16.93	0	34.027	0	4.16	0	8.22	0
@6517__19831669	004	B	09/07/1983	23:00	132.6500	36.9300	0	65.0	0	SD	0	14.81	0	34.305	0
@6517__19831669	004	B	09/07/1983	23:00	132.6500	36.9300	0	84.0	0	SD	0	12.73	0	34.319	0	4.91	0	8.22	0
@6517__19831669	004	B	09/07/1983	23:00	132.6500	36.9300	0	103.0	0	SD	0	10.04	0	34.272	0
@6517__19831669	004	B	09/07/1983	23:00	132.6500	36.9300	0	120.0	0	SD	0	6.42	0	34.217	0	5.40	0	8.19	0
@6517__19831669	004	B	09/07/1983	23:00	132.6500	36.9300	0	153.0	0	SD	0	3.05	0	34.091	0	5.80	0	8.11	0
@6517__19831669	004	B	09/07/1983	23:00	132.6500	36.9300	0	186.0	0	SD	0	1.71	0	34.061	0	5.74	0	8.04	0
@6517__19831669	004	B	09/07/1983	23:00	132.6500	36.9300	0	227.0	0	SD	0	1.15	0	34.059	0
@6517__19831669	004	B	09/07/1983	23:00	132.6500	36.9300	0	312.0	0	SD	0	0.66	0	34.054	0
@6517__19831669	004	B	09/07/1983	23:00	132.6500	36.9300	0	403.0	0	SD	0	0.35	0	34.057	0	5.48	0	7.95	0
@6517__19831669	005	B	09/08/1983	02:00	133.0000	36.5000	0	0.0	0	SD	0	26.09	0	31.907	0	4.70	0	8.27	0					22.79	0	2.24	0
@6517__19831669	005	B	09/08/1983	02:00	133.0000	36.5000	0	9.0	0	SD	0	26.06	0	31.908	0											2.27	0
@6517__19831669	005	B	09/08/1983	02:00	133.0000	36.5000	0	19.0	0	SD	0	25.32	0	32.107	0	4.88	0	8.26	0					22.79	0
@6517__19831669	005	B	09/08/1983	02:00	133.0000	36.5000	0	29.0	0	SD	0	22.82	0	32.907	0
@6517__19831669	005	B	09/08/1983	02:00	133.0000	36.5000	0	48.0	0	SD	0	17.30	0	33.746	0	4.90	0	8.24	0					29.55	0
@6517__19831669	005	B	09/08/1983	02:00	133.0000	36.5000	0	74.0	0	SD	0	15.48	0	34.281	0
@6517__19831669	005	B	09/08/1983	02:00	133.0000	36.5000	0	100.0	0	SD	0	12.46	0	34.379	0	5.07	0	8.22	0					31.69	0
@6517__19831669	005	B	09/08/1983	02:00	133.0000	36.5000	0	125.0	0	SD	0	6.68	0	34.211	0	5.28	0
@6517__19831669	005	B	09/08/1983	02:00	133.0000	36.5000	0	150.0	0	SD	0	3.47	0	34.120	0	5.57	0	8.08	0					50.20	0
@6517__19831669	006	B	09/08/1983	22:00	133.8200	37.4200	0	0.0	0	SD	0	24.74	0	33.765	0	4.75	0	8.25	0
@6517__19831669	006	B	09/08/1983	22:00	133.8200	37.4200	0	9.0	0	SD	0	24.75	0	33.778	0
@6517__19831669	006	B	09/08/1983	22:00	133.8200	37.4200	0	19.0	0	SD	0	18.29	0	34.175	0	6.21	0	8.31	0
@6517__19831669	006	B	09/08/1983	22:00	133.8200	37.4200	0	29.0	0	SD	0	16.21	0	34.211	0
@6517__19831669	006	B	09/08/1983	22:00	133.8200	37.4200	0	49.0	0	SD	0	14.85	0	34.431	0	5.29	0	8.26	0
@6517__19831669	006	B	09/08/1983	22:00	133.8200	37.4200	0	73.0	0	SD	0	12.91	0	34.386	0
@6517__19831669	006	B	09/08/1983	22:00	133.8200	37.4200	0	97.0	0	SD	0	11.00	0	34.319	0	5.16	0	8.24	0
@6517__19831669	006	B	09/08/1983	22:00	133.8200	37.4200	0	120.0	0	SD	0	9.46	0	34.257	0
@6517__19831669	006	B	09/08/1983	22:00	133.8200	37.4200	0	144.0	0	SD	0	8.27	0	34.182	0	5.71	0	8.21	0
@6517__19831669	006	B	09/08/1983	22:00	133.8200	37.4200	0	190.0	0	SD	0	4.07	0	34.077	0	6.32	0	8.15	0
@6517__19831669	006	B	09/08/1983	22:00	133.8200	37.4200	0	235.0	0	SD	0	2.59	0	34.080	0	6.00	0	8.07	0
@6517__19831669	006	B	09/08/1983	22:00	133.8200	37.4200	0	279.0	0	SD	0	1.65	0	34.067	0
@6517__19831669	006	B	09/08/1983	22:00	133.8200	37.4200	0	369.0	0	SD	0	0.81	0	34.064	0
@6517__19831669	006	B	09/08/1983	22:00	133.8200	37.4200	0	459.0	0	SD	0	0.47	0	34.065	0	5.16	0	7.94	0
@6517__19831669	006	B	09/08/1983	22:00	133.8200	37.4200	0	550.0	0	SD	0	0.37	0	34.065	0
@6517__19831669	006	B	09/08/1983	22:00	133.8200	37.4200	0	748.0	0	SD	0	0.28	0	34.062	0	4.96	0	7.91	0
@6517__19831669	006	B	09/08/1983	22:00	133.8200	37.4200	0	966.0	0	SD	0	0.21	0	34.057	0	5.02	0	7.91	0
@6517__19831669	006	B	09/08/1983	22:00	133.8200	37.4200	0	1192.0	0	SD	0	0.15	0	34.059	0	4.81	0	7.90	0
@6517__19831669	006	B	09/08/1983	22:00	133.8200	37.4200	0	1535.0	0	SD	0	0.13	0	34.084	0	4.63	0	7.83	0
@6517__19831669	007	B	09/09/1983	02:00	133.5200	37.8800	0	0.0	0	SD	0	24.62	0	33.708	0	4.93	0	8.26	0					20.30	0	2.29	0
@6517__19831669	007	B	09/09/1983	02:00	133.5200	37.8800	0	9.0	0	SD	0	24.64		33.711	0											2.30	0
@6517__19831669	007	B	09/09/1983	02:00	133.5200	37.8800	0	19.0	0	SD	0	17.04		34.412	0	6.60	0	8.32	0					18.52	0
@6517__19831669	007	B	09/09/1983	02:00	133.5200	37.8800	0	29.0	0	SD	0	15.96	0	34.463	0
@6517__19831669	007	B	09/09/1983	02:00	133.5200	37.8800	0	49.0	0	SD	0	14.27	0	34.476	0	4.96	0	8.21	0					18.52	0
@6517__19831669	007	B	09/09/1983	02:00	133.5200	37.8800	0	73.0	0	SD	0	11.43	0	34.277	0
@6517__19831669	007	B	09/09/1983	02:00	133.5200	37.8800	0	98.0	0	SD	0	9.62	0	34.168	0	5.86	0	8.25	0					18.52	0
@6517__19831669	007	B	09/09/1983	02:00	133.5200	37.8800	0	122.0	0	SD	0	9.25	0	34.163	0
@6517__19831669	007	B	09/09/1983	02:00	133.5200	37.8800	0	146.0	0	SD	0	9.07	0	34.168	0	6.18	0	8.26	0					29.55	0
@6517__19831669	007	B	09/09/1983	02:00	133.5200	37.8800	0	193.0	0	SD	0	8.76	0	34.159	0	6.29	0	8.26	0					18.52	0
@6517__19831669	007	B	09/09/1983	02:00	133.5200	37.8800	0	240.0	0	SD	0	7.71	0	34.168	0	6.08	0	8.24	0					21.01	0
@6517__19831669	007	B	09/09/1983	02:00	133.5200	37.8800	0	286.0	0	SD	0	4.23	0	34.106	0
@6517__19831669	007	B	09/09/1983	02:00	133.5200	37.8800	0	384.0	0	SD	0	1.35	0	34.068	0
@6517__19831669	007	B	09/09/1983	02:00	133.5200	37.8800	0	482.0	0	SD	0	0.64	0	34.059	0	5.39	0	7.93	0					59.46	0
@6517__19831669	007	B	09/09/1983	02:00	133.5200	37.8800	0	581.0	0	SD	0	0.50	0	34.062	0
@6517__19831669	007	B	09/09/1983	02:00	133.5200	37.8800	0	787.0	0	SD	0	0.31	0	34.063	0	5.06	0	7.91	0					92.22	0
@6536__19811670	001	B	12/09/1981	09:00	133.2800	37.5300	0	0.0	0	SD	0	15.64	0	34.075	0	5.08	0	8.34	0					15.99	0
@6536__19811670	001	B	12/09/1981	09:00	133.2800	37.5300	0	13.0	0	SD	0	15.59	0	34.092	0	5.14	0	8.34	0					18.98	0
@6536__19811670	001	B	12/09/1981	09:00	133.2800	37.5300	0	27.0	0	SD	0	15.56	0	34.092	0	5.09	0	8.34	0					19.98	0
@6536__19811670	001	B	12/09/1981	09:00	133.2800	37.5300	0	40.0	0	SD	0	15.59	0	34.092	0	5.13	0	8.34	0					19.98	0
@6536__19811670	001	B	12/09/1981	09:00	133.2800	37.5300	0	66.0	0	SD	0	15.59	0	34.092	0	5.14	0	8.34	0					21.97	0
@6536__19811670	001	B	12/09/1981	09:00	133.2800	37.5300	0	97.0	0	SD	0	15.62	0	34.092	0	5.12	0	8.34	0					13.00	0
@6536__19811670	001	B	12/09/1981	09:00	133.2800	37.5300	0	128.0	0	SD	0	15.60	0	34.092	0	5.07	0	8.34	0					16.98	0
@6536__19811670	001	B	12/09/1981	09:00	133.2800	37.5300	0	187.0	0	SD	0	9.35	0	34.145	0	5.09	0	8.30	0					18.98	0
@6536__19811670	001	B	12/09/1981	09:00	133.2800	37.5300	0	244.0	0	SD	0	3.74	0	34.075	0	5.85	0	8.24	0					27.99	0
@6536__19811670	001	B	12/09/1981	09:00	133.2800	37.5300	0	293.0	0	SD	0	1.81	0	34.057	0	5.63	0	8.18	0					30.98	0
@6536__19811670	001	B	12/09/1981	09:00	133.2800	37.5300	0	355.0	0	SD	0	1.02	0	34.040	0	5.18	0	8.08	0					42.98	0
@6536__19811670	001	B	12/09/1981	09:00	133.2800	37.5300	0	484.0	0	SD	0	0.44	0	34.040	0	5.14	0	8.06	0					48.99	0
@6536__19811670	001	B	12/09/1981	09:00	133.2800	37.5300	0	633.0	0	SD	0	0.19	0	34.022	0	4.96	0	8.01	0					64.98	0
@6536__19811670	002	B	12/09/1981	14:00	132.7300	36.7200	0	0.0	0	SD	0	16.53	0	34.250	0	5.03	0	8.26	0					21.97	0
@6536__19811670	002	B	12/09/1981	14:00	132.7300	36.7200	0	10.0	0	SD	0	16.58	0	34.285	0	5.15	0	8.26	0					19.98	0
@6536__19811670	002	B	12/09/1981	14:00	132.7300	36.7200	0	19.0	0	SD	0	16.55	0	34.285	0	5.20	0	8.26	0					19.98	0
@6536__19811670	002	B	12/09/1981	14:00	132.7300	36.7200	0	30.0	0	SD	0	16.57	0	34.259	0	5.19	0	8.26	0					19.98	0
@6536__19811670	002	B	12/09/1981	14:00	132.7300	36.7200	0	49.0	0	SD	0	16.59	0	34.267	0	5.19	0	8.19	0					13.99	0
@6536__19811670	002	B	12/09/1981	14:00	132.7300	36.7200	0	72.0	0	SD	0	14.48	0	34.250	0	4.88	0	8.19	0					21.97	0
@6536__19811670	002	B	12/09/1981	14:00	132.7300	36.7200	0	96.0	0	SD	0	11.30	0	34.215	0	4.78	0	8.15	0					36.99	0
@6536__19811670	002	B	12/09/1981	14:00	132.7300	36.7200	0	144.0	0	SD	0	2.01	0	34.022	0	6.09	0	8.06	0					35.00	0
@6536__19811670	002	B	12/09/1981	14:00	132.7300	36.7200	0	194.0	0	SD	0	1.01	0	34.022	0	5.68	0	8.01	0					48.99	0
@6536__19811670	002	B	12/09/1981	14:00	132.7300	36.7200	0	244.0	0	SD	0	0.49	0	34.022	0	5.38	0	7.96	0					60.00	0
@6536__19871671	001	B	05/30/1987	18:00	133.2000	36.5700	0	0.0	0	BT	0	17.8	0
@6536__19871671	001	B	05/30/1987	18:00	133.2000	36.5700	0	10.0	0	BT	0	17.4	0
@6536__19871671	001	B	05/30/1987	18:00	133.2000	36.5700	0	20.0	0	BT	0	17.0	0
@6536__19871671	001	B	05/30/1987	18:00	133.2000	36.5700	0	30.0	0	BT	0	16.7	0
@6536__19871671	001	B	05/30/1987	18:00	133.2000	36.5700	0	38.0	0	BT	0	16.4	0
@6536__19871671	001	B	05/30/1987	18:00	133.2000	36.5700	0	40.0	0	BT	0	16.1	0
@6536__19871671	001	B	05/30/1987	18:00	133.2000	36.5700	0	50.0	0	BT	0	15.7	0
@6536__19871671	001	B	05/30/1987	18:00	133.2000	36.5700	0	60.0	0	BT	0	15.4	0
@6536__19871671	001	B	05/30/1987	18:00	133.2000	36.5700	0	70.0	0	BT	0	15.2	0
@6536__19871671	001	B	05/30/1987	18:00	133.2000	36.5700	0	80.0	0	BT	0	15.1	0
@6536__19871671	001	B	05/30/1987	18:00	133.2000	36.5700	0	90.0	0	BT	0	14.9	0
@6536__19871671	001	B	05/30/1987	18:00	133.2000	36.5700	0	100.0	0	BT	0	14.9	0
@6536__19871671	001	B	05/30/1987	18:00	133.2000	36.5700	0	110.0	0	BT	0	14.2	0
@6536__19871671	001	B	05/30/1987	18:00	133.2000	36.5700	0	120.0	0	BT	0	13.6	0
@6536__19871671	001	B	05/30/1987	18:00	133.2000	36.5700	0	122.0	0	BT	0	13.4	0
@6536__19871671	001	B	05/30/1987	18:00	133.2000	36.5700	0	130.0	0	BT	0	12.6	0
@6536__19871671	001	B	05/30/1987	18:00	133.2000	36.5700	0	131.0	0	BT	0	12.6	0
@6536__19871671	001	B	05/30/1987	18:00	133.2000	36.5700	0	135.0	0	BT	0	12.0	0
@6536__19871671	001	B	05/30/1987	18:00	133.2000	36.5700	0	138.0	0	BT	0	11.1	0
@6536__19871671	001	B	05/30/1987	18:00	133.2000	36.5700	0	140.0	0	BT	0	10.9	0
@6536__19871671	001	B	05/30/1987	18:00	133.2000	36.5700	0	142.0	0	BT	0	10.6	0
@6536__19871671	001	B	05/30/1987	18:00	133.2000	36.5700	0	150.0	0	BT	0	9.6	0
@6536__19871671	001	B	05/30/1987	18:00	133.2000	36.5700	0	158.0	0	BT	0	7.8	0
@6536__19871671	001	B	05/30/1987	18:00	133.2000	36.5700	0	160.0	0	BT	0	7.4	0
@6536__19871671	001	B	05/30/1987	18:00	133.2000	36.5700	0	162.0	0	BT	0	7.0	0
@6536__19871671	001	B	05/30/1987	18:00	133.2000	36.5700	0	167.0	0	BT	0	6.4	0
@6536__19871671	001	B	05/30/1987	18:00	133.2000	36.5700	0	170.0	0	BT	0	5.7	0
@6536__19871671	001	B	05/30/1987	18:00	133.2000	36.5700	0	174.0	0	BT	0	5.1	0
@6536__19871671	001	B	05/30/1987	18:00	133.2000	36.5700	0	180.0	0	BT	0	4.2	0
@657___19811672	001	B	08/25/1981	11:00	133.3700	36.4200	0	0.0	0	BX	0	26.26	0
@657___19811672	001	B	08/25/1981	11:00	133.3700	36.4200	0	17.0	0	BX	0	26.10	0
@657___19811672	001	B	08/25/1981	11:00	133.3700	36.4200	0	38.0	0	BX	0	20.72	0
@657___19811672	001	B	08/25/1981	11:00	133.3700	36.4200	0	45.0	0	BX	0	19.72	0
@657___19811672	001	B	08/25/1981	11:00	133.3700	36.4200	0	64.0	0	BX	0	18.12	0
@657___19811672	001	B	08/25/1981	11:00	133.3700	36.4200	0	94.0	0	BX	0	16.47	0
@657___19811672	001	B	08/25/1981	11:00	133.3700	36.4200	0	130.0	0	BX	0	13.52	0
@657___19811672	001	B	08/25/1981	11:00	133.3700	36.4200	0	144.0	0	BX	0	11.16	0
@6577__19751673	001	B	03/23/1975	00:00	133.6200	36.0500	0	0.0	0	SD	0	10.42	0	34.45	0
@6577__19751673	001	B	03/23/1975	00:00	133.6200	36.0500	0	10.0	0	SD	0	10.38	0	34.51	0
@6577__19751673	001	B	03/23/1975	00:00	133.6200	36.0500	0	25.0	0	SD	0	10.40	0	34.22	0
@6577__19751673	001	B	03/23/1975	00:00	133.6200	36.0500	0	50.0	0	SD	0	10.20	0	34.22	0
@6577__19751673	001	B	03/23/1975	00:00	133.6200	36.0500	0	75.0	0	SD	0	10.05	0	34.18	0
@6577__19751673	001	B	03/23/1975	00:00	133.6200	36.0500	0	100.0	0	SD	0	10.24	0	34.13	0
@6577__19751673	001	B	03/23/1975	00:00	133.6200	36.0500	0	150.0	0	SD	0	10.02	0	34.11	0
@6577__19791674	001	B	11/05/1979	04:00	132.3000	38.0000	0	0.0	0	BT	0	17.4	0
@6577__19791674	001	B	11/05/1979	04:00	132.3000	38.0000	0	10.0	0	BT	0	17.3	0
@6577__19791674	001	B	11/05/1979	04:00	132.3000	38.0000	0	20.0	0	BT	0	16.9	0
@6577__19791674	001	B	11/05/1979	04:00	132.3000	38.0000	0	30.0	0	BT	0	16.6	0
@6577__19791674	001	B	11/05/1979	04:00	132.3000	38.0000	0	40.0	0	BT	0	16.3	0
@6577__19791674	001	B	11/05/1979	04:00	132.3000	38.0000	0	42.0	0	BT	0	16.1	0
@6577__19791674	001	B	11/05/1979	04:00	132.3000	38.0000	0	50.0	0	BT	0	14.0	0
@6577__19791674	001	B	11/05/1979	04:00	132.3000	38.0000	0	54.0	0	BT	0	13.6	0
@6577__19791674	001	B	11/05/1979	04:00	132.3000	38.0000	0	60.0	0	BT	0	12.0	0
@6577__19791674	001	B	11/05/1979	04:00	132.3000	38.0000	0	62.0	0	BT	0	10.6	0
@6577__19791674	001	B	11/05/1979	04:00	132.3000	38.0000	0	70.0	0	BT	0	8.7	0
@6577__19791674	001	B	11/05/1979	04:00	132.3000	38.0000	0	74.0	0	BT	0	7.8	0
@6577__19791674	001	B	11/05/1979	04:00	132.3000	38.0000	0	80.0	0	BT	0	7.0	0
@6577__19791674	001	B	11/05/1979	04:00	132.3000	38.0000	0	90.0	0	BT	0	6.0	0
@6577__19791674	001	B	11/05/1979	04:00	132.3000	38.0000	0	100.0	0	BT	0	4.5	0
@6577__19791674	001	B	11/05/1979	04:00	132.3000	38.0000	0	110.0	0	BT	0	3.5	0
@6577__19791674	001	B	11/05/1979	04:00	132.3000	38.0000	0	120.0	0	BT	0	2.5	0
@6577__19791674	001	B	11/05/1979	04:00	132.3000	38.0000	0	130.0	0	BT	0	2.1	0
@6577__19791674	001	B	11/05/1979	04:00	132.3000	38.0000	0	140.0	0	BT	0	1.9	0
@6577__19791674	001	B	11/05/1979	04:00	132.3000	38.0000	0	150.0	0	BT	0	1.5	0
@6577__19791674	001	B	11/05/1979	04:00	132.3000	38.0000	0	160.0	0	BT	0	1.4	0
@6577__19791674	001	B	11/05/1979	04:00	132.3000	38.0000	0	170.0	0	BT	0	1.2	0
@6577__19791674	001	B	11/05/1979	04:00	132.3000	38.0000	0	180.0	0	BT	0	1.0	0
@6577__19791674	001	B	11/05/1979	04:00	132.3000	38.0000	0	190.0	0	BT	0	0.8	0
@6577__19791674	001	B	11/05/1979	04:00	132.3000	38.0000	0	200.0	0	BT	0	0.6	0
@6577__19791674	002	B	11/05/1979	10:00	132.7500	37.2500	0	0.0	0	BT	0	20.7	0
@6577__19791674	002	B	11/05/1979	10:00	132.7500	37.2500	0	10.0	0	BT	0	20.7	0
@6577__19791674	002	B	11/05/1979	10:00	132.7500	37.2500	0	20.0	0	BT	0	20.7	0
@6577__19791674	002	B	11/05/1979	10:00	132.7500	37.2500	0	30.0	0	BT	0	20.7	0
@6577__19791674	002	B	11/05/1979	10:00	132.7500	37.2500	0	40.0	0	BT	0	20.7	0
@6577__19791674	002	B	11/05/1979	10:00	132.7500	37.2500	0	50.0	0	BT	0	20.6	0
@6577__19791674	002	B	11/05/1979	10:00	132.7500	37.2500	0	60.0	0	BT	0	20.4	0
@6577__19791674	002	B	11/05/1979	10:00	132.7500	37.2500	0	67.0	0	BT	0	20.0	0
@6577__19791674	002	B	11/05/1979	10:00	132.7500	37.2500	0	69.0	0	BT	0	18.9	0
@6577__19791674	002	B	11/05/1979	10:00	132.7500	37.2500	0	70.0	0	BT	0	18.8	0
@6577__19791674	002	B	11/05/1979	10:00	132.7500	37.2500	0	80.0	0	BT	0	17.8	0
@6577__19791674	002	B	11/05/1979	10:00	132.7500	37.2500	0	90.0	0	BT	0	17.1	0
@6577__19791674	002	B	11/05/1979	10:00	132.7500	37.2500	0	100.0	0	BT	0	16.7	0
@6577__19791674	002	B	11/05/1979	10:00	132.7500	37.2500	0	105.0	0	BT	0	16.5	0
@6577__19791674	002	B	11/05/1979	10:00	132.7500	37.2500	0	110.0	0	BT	0	15.6	0
@6577__19791674	002	B	11/05/1979	10:00	132.7500	37.2500	0	120.0	0	BT	0	13.8	0
@6577__19791674	002	B	11/05/1979	10:00	132.7500	37.2500	0	130.0	0	BT	0	11.0	0
@6577__19791674	002	B	11/05/1979	10:00	132.7500	37.2500	0	139.0	0	BT	0	9.8	0
@6577__19791674	002	B	11/05/1979	10:00	132.7500	37.2500	0	140.0	0	BT	0	9.5	0
@6577__19791674	002	B	11/05/1979	10:00	132.7500	37.2500	0	143.0	0	BT	0	8.8	0
@6577__19791674	002	B	11/05/1979	10:00	132.7500	37.2500	0	150.0	0	BT	0	7.3	0
@6577__19791674	002	B	11/05/1979	10:00	132.7500	37.2500	0	160.0	0	BT	0	6.7	0
@6577__19791674	002	B	11/05/1979	10:00	132.7500	37.2500	0	170.0	0	BT	0	5.8	0
@6577__19791674	002	B	11/05/1979	10:00	132.7500	37.2500	0	180.0	0	BT	0	4.6	0
@6577__19791674	002	B	11/05/1979	10:00	132.7500	37.2500	0	190.0	0	BT	0	3.4	0
@6577__19791674	002	B	11/05/1979	10:00	132.7500	37.2500	0	200.0	0	BT	0	1.6	0
@6577__19791674	003	B	11/05/1979	14:00	133.1000	36.6700	0	0.0	0	BT	0	21.4	0
@6577__19791674	003	B	11/05/1979	14:00	133.1000	36.6700	0	10.0	0	BT	0	21.4	0
@6577__19791674	003	B	11/05/1979	14:00	133.1000	36.6700	0	20.0	0	BT	0	21.4	0
@6577__19791674	003	B	11/05/1979	14:00	133.1000	36.6700	0	30.0	0	BT	0	21.4	0
@6577__19791674	003	B	11/05/1979	14:00	133.1000	36.6700	0	40.0	0	BT	0	21.4	0
@6577__19791674	003	B	11/05/1979	14:00	133.1000	36.6700	0	50.0	0	BT	0	21.4	0
@6577__19791674	003	B	11/05/1979	14:00	133.1000	36.6700	0	60.0	0	BT	0	21.4	0
@6577__19791674	003	B	11/05/1979	14:00	133.1000	36.6700	0	70.0	0	BT	0	21.4	0
@6577__19791674	003	B	11/05/1979	14:00	133.1000	36.6700	0	73.0	0	BT	0	21.2	0
@6577__19791674	003	B	11/05/1979	14:00	133.1000	36.6700	0	80.0	0	BT	0	20.2	0
@6577__19791674	003	B	11/05/1979	14:00	133.1000	36.6700	0	82.0	0	BT	0	19.9	0
@6577__19791674	003	B	11/05/1979	14:00	133.1000	36.6700	0	83.0	0	BT	0	19.0	0
@6577__19791674	003	B	11/05/1979	14:00	133.1000	36.6700	0	90.0	0	BT	0	18.8	0
@6577__19791674	003	B	11/05/1979	14:00	133.1000	36.6700	0	100.0	0	BT	0	18.6	0
@6577__19791674	003	B	11/05/1979	14:00	133.1000	36.6700	0	107.0	0	BT	0	17.7	0
@6577__19791674	003	B	11/05/1979	14:00	133.1000	36.6700	0	110.0	0	BT	0	17.7	0
@6577__19791674	003	B	11/05/1979	14:00	133.1000	36.6700	0	113.0	0	BT	0	17.6	0
@6577__19791674	003	B	11/05/1979	14:00	133.1000	36.6700	0	120.0	0	BT	0	17.0	0
@6577__19791674	003	B	11/05/1979	14:00	133.1000	36.6700	0	130.0	0	BT	0	16.0	0
@6577__19791674	003	B	11/05/1979	14:00	133.1000	36.6700	0	140.0	0	BT	0	12.3	0
@6577__19791674	003	B	11/05/1979	14:00	133.1000	36.6700	0	145.0	0	BT	0	9.7	
@6577__19791674	003	B	11/05/1979	14:00	133.1000	36.6700	0	150.0	0	BT	0	5.9	
@6577__19791674	003	B	11/05/1979	14:00	133.1000	36.6700	0	152.0	0	BT	0	4.6	0
@6577__19791674	003	B	11/05/1979	14:00	133.1000	36.6700	0	160.0	0	BT	0	3.7	0
@6577__19791674	003	B	11/05/1979	14:00	133.1000	36.6700	0	163.0	0	BT	0	2.8	0
@6577__19791674	003	B	11/05/1979	14:00	133.1000	36.6700	0	170.0	0	BT	0	2.5	0
@6577__19791674	003	B	11/05/1979	14:00	133.1000	36.6700	0	180.0	0	BT	0	1.8	0
@6577__19791674	003	B	11/05/1979	14:00	133.1000	36.6700	0	190.0	0	BT	0	1.7	0
@6577__19791674	003	B	11/05/1979	14:00	133.1000	36.6700	0	200.0	0	BT	0	1.5	0
@6584__18881675	001	B	05/21/1888	07:15	132.1300	36.6828	0	0.0	0	SD	0	16.0	0
@6584__18881675	001	B	05/21/1888	07:15	132.1300	36.6828	0	50.0	0	SD	0	15.1	0
@6584__18881675	001	B	05/21/1888	07:15	132.1300	36.6828	0	100.0	0	SD	0	13.3	0
@6584__18881675	001	B	05/21/1888	07:15	132.1300	36.6828	0	200.0	0	SD	0	3.9	0
@6584__18881675	002	B	05/21/1888	15:45	132.8000	36.3669	0	0.0	0	SD	0	15.8	0
@6584__18881675	002	B	05/21/1888	15:45	132.8000	36.3669	0	50.0	0	SD	0	15.2	0
@6584__18881675	002	B	05/21/1888	15:45	132.8000	36.3669	0	100.0	0	SD	0	14.0	0
@6584__18881675	002	B	05/21/1888	15:45	132.8000	36.3669	0	150.0	0	SD	0	10.7	0
@6584__18881675	002	B	05/21/1888	15:45	132.8000	36.3669	0	200.0	0	SD	0	1.9	0
@6584__18881675	003	B	05/22/1888	17:30	133.4500	36.1828	0	0.0	0	SD	0	15.9	0
@6584__18881675	003	B	05/22/1888	17:30	133.4500	36.1828	0	50.0	0	SD	0	15.5	0
@6584__18881675	003	B	05/22/1888	17:30	133.4500	36.1828	0	100.0	0	SD	0	14.3	0
@6584__18881675	003	B	05/22/1888	17:30	133.4500	36.1828	0	146.0	0	SD	0	9.4	0
@6604__19621676	001	B	02/03/1962	07:12	133.4200	36.5169	0	0.0	0	SD	0	11.06	0	34.19	0
@6604__19621676	001	B	02/03/1962	07:12	133.4200	36.5169	0	10.0	0	SD	0	11.10	0	34.19	0
@6604__19621676	001	B	02/03/1962	07:12	133.4200	36.5169	0	25.0	0	SD	0	11.08	0	34.19	0
@6604__19621676	001	B	02/03/1962	07:12	133.4200	36.5169	0	50.0	0	SD	0	11.02	0	34.19	0
@6604__19621676	001	B	02/03/1962	07:12	133.4200	36.5169	0	75.0	0	SD	0	11.00	0	34.19	0
@6604__19621676	001	B	02/03/1962	07:12	133.4200	36.5169	0	100.0	0	SD	0	10.50	0	34.19	0
@6604__19621676	001	B	02/03/1962	07:12	133.4200	36.5169	0	150.0	0	SD	0	5.82	0	34.21	0
@6604__19621676	001	B	02/03/1962	07:12	133.4200	36.5169	0	200.0	0	SD	0	1.90	0	34.21	0
@6604__19621676	001	B	02/03/1962	07:12	133.4200	36.5169	0	230.0	0	SD	0	1.37	0	34.23	0
@6604__19621676	002	B	02/04/1962	07:30	132.0000	36.2169	0	0.0	0	SD	0	11.90	0
@6604__19621676	002	B	02/04/1962	07:30	132.0000	36.2169	0	100.0	0	SD	0	11.86	0
@6604__19621676	002	B	02/04/1962	07:30	132.0000	36.2169	0	200.0	0	SD	0	11.87	0
@6604__19621676	002	B	02/04/1962	07:30	132.0000	36.2169	0	250.0	0	SD	0	11.78	0
@6604__19621676	002	B	02/04/1962	07:30	132.0000	36.2169	0	300.0	0	SD	0	11.74	0
@6604__19621676	002	B	02/04/1962	07:30	132.0000	36.2169	0	350.0	0	SD	0	5.86	0
@6604__19621676	002	B	02/04/1962	07:30	132.0000	36.2169	0	400.0	0	SD	0	1.93	0
@6604__19621676	002	B	02/04/1962	07:30	132.0000	36.2169	0	425.0	0	SD	0	0.93	0
@6604__19621676	002	B	02/04/1962	07:30	132.0000	36.2169	0	450.0	0	SD	0	0.52	0
@6604__19621676	002	B	02/04/1962	07:30	132.0000	36.2169	0	475.0	0	SD	0	0.45	0
@6604__19621676	002	B	02/04/1962	07:30	132.0000	36.2169	0	490.0	0	SD	0	0.28	0
@6604__19621676	002	B	02/04/1962	07:30	132.0000	36.2169	0	500.0	0	SD	0	0.18	0
@6604__19621676	003	B	02/04/1962	12:36	132.0000	36.7919	0	0.0	0	SD	0	12.20	0
@6604__19621676	003	B	02/04/1962	12:36	132.0000	36.7919	0	10.0	0	SD	0	12.37	0
@6604__19621676	003	B	02/04/1962	12:36	132.0000	36.7919	0	25.0	0	SD	0	12.38	0
@6604__19621676	003	B	02/04/1962	12:36	132.0000	36.7919	0	50.0	0	SD	0	12.14	0
@6604__19621676	003	B	02/04/1962	12:36	132.0000	36.7919	0	75.0	0	SD	0	12.10	0
@6604__19621676	003	B	02/04/1962	12:36	132.0000	36.7919	0	100.0	0	SD	0	12.08	0
@6604__19621676	003	B	02/04/1962	12:36	132.0000	36.7919	0	150.0	0	SD	0	4.31	0
@6604__19621676	003	B	02/04/1962	12:36	132.0000	36.7919	0	200.0	0	SD	0	1.46	0
@6604__19621676	003	B	02/04/1962	12:36	132.0000	36.7919	0	300.0	0	SD	0	0.49	0
@6604__19621676	003	B	02/04/1962	12:36	132.0000	36.7919	0	400.0	0	SD	0	0.30	0
@6604__19621676	003	B	02/04/1962	12:36	132.0000	36.7919	0	500.0	0	SD	0	0.20	0
@6604__19621676	004	B	02/04/1962	17:06	132.0000	37.3919	0	0.0	0	SD	0	9.97	0	31.47	0
@6604__19621676	004	B	02/04/1962	17:06	132.0000	37.3919	0	15.0	0	SD	0	10.38	4	31.94	4
@6604__19621676	004	B	02/04/1962	17:06	132.0000	37.3919	0	40.0	0	SD	0	10.66	4	31.01	4
@6604__19621676	004	B	02/04/1962	17:06	132.0000	37.3919	0	65.0	0	SD	0	11.28	0	31.20	0
@6604__19621676	004	B	02/04/1962	17:06	132.0000	37.3919	0	80.0	0	SD	0	11.81	0	31.39	0
@6604__19621676	004	B	02/04/1962	17:06	132.0000	37.3919	0	90.0	0	SD	0	11.85	0	31.24	0
@6604__19621676	005	B	02/04/1962	22:36	132.0000	37.9669	0	0.0	0	SD	0	9.38	0	34.15	0
@6604__19621676	005	B	02/04/1962	22:36	132.0000	37.9669	0	100.0	0	SD	0	9.22	0	34.15	0
@6604__19621676	005	B	02/04/1962	22:36	132.0000	37.9669	0	200.0	0	SD	0	8.84	0	34.15	0
@6604__19621676	005	B	02/04/1962	22:36	132.0000	37.9669	0	250.0	0	SD	0	8.64	0	34.13	0
@6604__19621676	005	B	02/04/1962	22:36	132.0000	37.9669	0	300.0	0	SD	0	3.23	0	34.11	0
@6604__19621676	005	B	02/04/1962	22:36	132.0000	37.9669	0	350.0	0	SD	0	1.50	0	34.08	0
@6604__19621676	005	B	02/04/1962	22:36	132.0000	37.9669	0	400.0	0	SD	0	1.01	0	34.07	0
@6604__19621676	005	B	02/04/1962	22:36	132.0000	37.9669	0	425.0	0	SD	0	0.60	0	34.07	0
@6604__19621676	005	B	02/04/1962	22:36	132.0000	37.9669	0	450.0	0	SD	0	0.34	0	34.07	0
@6604__19621676	005	B	02/04/1962	22:36	132.0000	37.9669	0	475.0	0	SD	0	0.20	0	34.07	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	3.0	0	BX	0	13.12	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	4.0	0	BX	0	13.12	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	5.0	0	BX	0	13.12	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	6.0	0	BX	0	13.11	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	7.0	0	BX	0	13.10	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	8.0	0	BX	0	13.10	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	9.0	0	BX	0	13.10	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	10.0	0	BX	0	13.10	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	11.0	0	BX	0	13.11	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	12.0	0	BX	0	13.12	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	13.0	0	BX	0	13.13	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	14.0	0	BX	0	13.13	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	15.0	0	BX	0	13.13	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	16.0	0	BX	0	13.13	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	17.0	0	BX	0	13.13	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	18.0	0	BX	0	13.13	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	19.0	0	BX	0	13.13	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	20.0	0	BX	0	13.14	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	21.0	0	BX	0	13.14	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	22.0	0	BX	0	13.14	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	23.0	0	BX	0	13.14	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	24.0	0	BX	0	13.14	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	25.0	0	BX	0	13.14	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	26.0	0	BX	0	13.14	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	27.0	0	BX	0	13.14	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	28.0	0	BX	0	13.14	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	29.0	0	BX	0	13.14	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	30.0	0	BX	0	13.14	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	31.0	0	BX	0	13.14	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	32.0	0	BX	0	13.14	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	33.0	0	BX	0	13.13	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	34.0	0	BX	0	13.12	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	35.0	0	BX	0	13.12	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	36.0	0	BX	0	13.11	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	37.0	0	BX	0	13.10	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	38.0	0	BX	0	13.09	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	39.0	0	BX	0	13.09	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	40.0	0	BX	0	13.09	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	41.0	0	BX	0	13.09	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	42.0	0	BX	0	13.09	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	43.0	0	BX	0	13.10	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	44.0	0	BX	0	13.10	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	45.0	0	BX	0	13.11	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	46.0	0	BX	0	13.12	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	47.0	0	BX	0	13.13	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	48.0	0	BX	0	13.13	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	49.0	0	BX	0	13.13	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	50.0	0	BX	0	13.13	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	51.0	0	BX	0	13.14	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	52.0	0	BX	0	13.15	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	53.0	0	BX	0	13.16	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	54.0	0	BX	0	13.17	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	55.0	0	BX	0	13.18	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	56.0	0	BX	0	13.19	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	57.0	0	BX	0	13.19	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	58.0	0	BX	0	13.19	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	59.0	0	BX	0	13.19	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	60.0	0	BX	0	13.18	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	61.0	0	BX	0	13.17	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	62.0	0	BX	0	13.16	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	63.0	0	BX	0	13.15	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	64.0	0	BX	0	13.14	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	65.0	0	BX	0	13.10	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	66.0	0	BX	0	13.06	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	67.0	0	BX	0	13.02	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	68.0	0	BX	0	12.99	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	69.0	0	BX	0	12.96	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	70.0	0	BX	0	12.94	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	71.0	0	BX	0	12.92	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	72.0	0	BX	0	12.88	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	73.0	0	BX	0	12.84	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	74.0	0	BX	0	12.80	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	75.0	0	BX	0	12.76	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	76.0	0	BX	0	12.74	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	77.0	0	BX	0	12.71	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	78.0	0	BX	0	12.68	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	79.0	0	BX	0	12.65	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	80.0	0	BX	0	12.63	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	81.0	0	BX	0	12.59	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	82.0	0	BX	0	12.55	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	83.0	0	BX	0	12.53	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	84.0	0	BX	0	12.51	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	85.0	0	BX	0	12.49	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	86.0	0	BX	0	12.47	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	87.0	0	BX	0	12.46	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	88.0	0	BX	0	12.43	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	89.0	0	BX	0	12.40	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	90.0	0	BX	0	12.39	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	91.0	0	BX	0	12.38	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	92.0	0	BX	0	12.37	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	93.0	0	BX	0	12.36	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	94.0	0	BX	0	12.35	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	95.0	0	BX	0	12.35	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	96.0	0	BX	0	12.34	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	97.0	0	BX	0	12.34	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	98.0	0	BX	0	12.32	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	99.0	0	BX	0	12.31	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	100.0	0	BX	0	12.30	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	101.0	0	BX	0	12.29	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	102.0	0	BX	0	12.26	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	103.0	0	BX	0	12.25	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	104.0	0	BX	0	12.23	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	105.0	0	BX	0	12.21	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	106.0	0	BX	0	12.19	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	107.0	0	BX	0	12.17	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	108.0	0	BX	0	12.14	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	109.0	0	BX	0	12.11	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	110.0	0	BX	0	12.07	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	111.0	0	BX	0	11.90	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	112.0	0	BX	0	11.72	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	113.0	0	BX	0	11.64	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	114.0	0	BX	0	11.55	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	115.0	0	BX	0	11.42	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	116.0	0	BX	0	11.34	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	117.0	0	BX	0	11.26	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	118.0	0	BX	0	11.20	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	119.0	0	BX	0	11.10	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	120.0	0	BX	0	11.02	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	121.0	0	BX	0	10.97	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	122.0	0	BX	0	10.91	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	123.0	0	BX	0	10.85	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	124.0	0	BX	0	10.83	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	125.0	0	BX	0	10.80	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	126.0	0	BX	0	10.77	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	127.0	0	BX	0	10.74	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	128.0	0	BX	0	10.71	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	129.0	0	BX	0	10.68	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	130.0	0	BX	0	10.66	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	131.0	0	BX	0	10.63	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	132.0	0	BX	0	10.61	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	133.0	0	BX	0	10.59	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	134.0	0	BX	0	10.57	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	135.0	0	BX	0	10.55	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	136.0	0	BX	0	10.54	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	137.0	0	BX	0	10.53	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	138.0	0	BX	0	10.51	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	139.0	0	BX	0	10.49	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	140.0	0	BX	0	10.47	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	141.0	0	BX	0	10.46	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	142.0	0	BX	0	10.45	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	143.0	0	BX	0	10.44	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	144.0	0	BX	0	10.43	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	145.0	0	BX	0	10.42	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	146.0	0	BX	0	10.41	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	147.0	0	BX	0	10.40	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	148.0	0	BX	0	10.38	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	149.0	0	BX	0	10.33	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	150.0	0	BX	0	10.31	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	151.0	0	BX	0	10.28	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	152.0	0	BX	0	10.25	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	153.0	0	BX	0	10.22	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	154.0	0	BX	0	10.19	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	155.0	0	BX	0	10.14	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	156.0	0	BX	0	10.08	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	157.0	0	BX	0	10.02	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	158.0	0	BX	0	9.96	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	159.0	0	BX	0	9.89	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	160.0	0	BX	0	9.81	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	161.0	0	BX	0	9.72	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	162.0	0	BX	0	9.62	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	163.0	0	BX	0	9.52	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	164.0	0	BX	0	9.47	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	165.0	0	BX	0	9.42	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	166.0	0	BX	0	9.27	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	167.0	0	BX	0	9.21	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	168.0	0	BX	0	9.14	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	169.0	0	BX	0	9.05	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	170.0	0	BX	0	8.94	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	171.0	0	BX	0	8.82	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	172.0	0	BX	0	8.71	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	173.0	0	BX	0	8.61	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	174.0	0	BX	0	8.52	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	175.0	0	BX	0	8.43	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	176.0	0	BX	0	8.33	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	177.0	0	BX	0	8.23	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	178.0	0	BX	0	8.13	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	179.0	0	BX	0	8.05	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	180.0	0	BX	0	7.99	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	181.0	0	BX	0	7.92	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	182.0	0	BX	0	7.85	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	183.0	0	BX	0	7.79	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	184.0	0	BX	0	7.75	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	185.0	0	BX	0	7.68	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	186.0	0	BX	0	7.63	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	187.0	0	BX	0	7.57	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	188.0	0	BX	0	7.50	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	189.0	0	BX	0	7.43	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	190.0	0	BX	0	7.35	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	191.0	0	BX	0	7.27	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	192.0	0	BX	0	7.19	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	193.0	0	BX	0	7.11	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	194.0	0	BX	0	7.00	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	195.0	0	BX	0	6.84	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	196.0	0	BX	0	6.66	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	197.0	0	BX	0	6.55	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	198.0	0	BX	0	6.45	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	199.0	0	BX	0	6.33	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	200.0	0	BX	0	6.16	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	201.0	0	BX	0	5.92	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	202.0	0	BX	0	5.84	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	203.0	0	BX	0	5.67	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	204.0	0	BX	0	5.58	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	205.0	0	BX	0	5.50	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	206.0	0	BX	0	5.40	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	207.0	0	BX	0	5.29	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	208.0	0	BX	0	5.15	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	209.0	0	BX	0	5.00	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	210.0	0	BX	0	4.83	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	211.0	0	BX	0	4.71	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	212.0	0	BX	0	4.63	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	213.0	0	BX	0	4.51	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	214.0	0	BX	0	4.38	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	215.0	0	BX	0	4.29	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	216.0	0	BX	0	4.16	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	217.0	0	BX	0	3.97	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	218.0	0	BX	0	3.81	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	219.0	0	BX	0	3.67	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	220.0	0	BX	0	3.57	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	221.0	0	BX	0	3.50	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	222.0	0	BX	0	3.45	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	223.0	0	BX	0	3.43	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	224.0	0	BX	0	3.42	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	225.0	0	BX	0	3.41	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	226.0	0	BX	0	3.40	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	227.0	0	BX	0	3.40	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	228.0	0	BX	0	3.39	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	229.0	0	BX	0	3.37	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	230.0	0	BX	0	3.35	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	231.0	0	BX	0	3.31	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	232.0	0	BX	0	3.28	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	233.0	0	BX	0	3.17	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	234.0	0	BX	0	2.93	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	235.0	0	BX	0	2.82	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	236.0	0	BX	0	2.70	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	237.0	0	BX	0	2.63	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	238.0	0	BX	0	2.55	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	239.0	0	BX	0	2.51	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	240.0	0	BX	0	2.47	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	241.0	0	BX	0	2.45	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	242.0	0	BX	0	2.43	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	243.0	0	BX	0	2.41	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	244.0	0	BX	0	2.39	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	245.0	0	BX	0	2.37	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	246.0	0	BX	0	2.34	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	247.0	0	BX	0	2.31	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	248.0	0	BX	0	2.30	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	249.0	0	BX	0	2.26	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	250.0	0	BX	0	2.21	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	251.0	0	BX	0	2.16	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	252.0	0	BX	0	2.14	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	253.0	0	BX	0	2.11	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	254.0	0	BX	0	2.08	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	255.0	0	BX	0	2.04	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	256.0	0	BX	0	2.03	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	257.0	0	BX	0	2.00	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	258.0	0	BX	0	1.98	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	259.0	0	BX	0	1.96	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	260.0	0	BX	0	1.94	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	261.0	0	BX	0	1.92	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	262.0	0	BX	0	1.91	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	263.0	0	BX	0	1.89	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	264.0	0	BX	0	1.87	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	265.0	0	BX	0	1.86	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	266.0	0	BX	0	1.84	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	267.0	0	BX	0	1.82	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	268.0	0	BX	0	1.79	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	269.0	0	BX	0	1.77	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	270.0	0	BX	0	1.75	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	271.0	0	BX	0	1.73	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	272.0	0	BX	0	1.72	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	273.0	0	BX	0	1.70	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	274.0	0	BX	0	1.68	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	275.0	0	BX	0	1.66	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	276.0	0	BX	0	1.63	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	277.0	0	BX	0	1.61	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	278.0	0	BX	0	1.60	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	279.0	0	BX	0	1.58	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	280.0	0	BX	0	1.57	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	281.0	0	BX	0	1.55	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	282.0	0	BX	0	1.54	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	283.0	0	BX	0	1.53	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	284.0	0	BX	0	1.52	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	285.0	0	BX	0	1.50	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	286.0	0	BX	0	1.49	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	287.0	0	BX	0	1.48	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	288.0	0	BX	0	1.47	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	289.0	0	BX	0	1.45	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	290.0	0	BX	0	1.44	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	291.0	0	BX	0	1.42	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	292.0	0	BX	0	1.41	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	293.0	0	BX	0	1.40	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	294.0	0	BX	0	1.39	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	295.0	0	BX	0	1.38	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	296.0	0	BX	0	1.38	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	297.0	0	BX	0	1.37	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	298.0	0	BX	0	1.36	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	299.0	0	BX	0	1.36	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	300.0	0	BX	0	1.35	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	301.0	0	BX	0	1.34	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	302.0	0	BX	0	1.33	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	303.0	0	BX	0	1.32	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	304.0	0	BX	0	1.31	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	305.0	0	BX	0	1.29	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	306.0	0	BX	0	1.28	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	307.0	0	BX	0	1.27	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	308.0	0	BX	0	1.27	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	309.0	0	BX	0	1.26	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	310.0	0	BX	0	1.25	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	311.0	0	BX	0	1.24	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	312.0	0	BX	0	1.23	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	313.0	0	BX	0	1.21	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	314.0	0	BX	0	1.20	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	315.0	0	BX	0	1.19	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	316.0	0	BX	0	1.18	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	317.0	0	BX	0	1.18	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	318.0	0	BX	0	1.17	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	319.0	0	BX	0	1.15	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	320.0	0	BX	0	1.14	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	321.0	0	BX	0	1.13	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	322.0	0	BX	0	1.12	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	323.0	0	BX	0	1.11	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	324.0	0	BX	0	1.10	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	325.0	0	BX	0	1.09	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	326.0	0	BX	0	1.08	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	327.0	0	BX	0	1.07	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	328.0	0	BX	0	1.06	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	329.0	0	BX	0	1.05	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	330.0	0	BX	0	1.04	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	331.0	0	BX	0	1.03	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	332.0	0	BX	0	1.02	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	333.0	0	BX	0	1.01	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	334.0	0	BX	0	1.01	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	335.0	0	BX	0	1.01	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	336.0	0	BX	0	1.01	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	337.0	0	BX	0	1.00	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	338.0	0	BX	0	0.99	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	339.0	0	BX	0	0.99	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	340.0	0	BX	0	0.99	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	341.0	0	BX	0	0.99	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	342.0	0	BX	0	0.98	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	343.0	0	BX	0	0.98	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	344.0	0	BX	0	0.97	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	345.0	0	BX	0	0.96	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	346.0	0	BX	0	0.96	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	347.0	0	BX	0	0.96	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	348.0	0	BX	0	0.96	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	349.0	0	BX	0	0.97	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	350.0	0	BX	0	0.97	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	351.0	0	BX	0	0.97	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	352.0	0	BX	0	0.97	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	353.0	0	BX	0	0.96	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	354.0	0	BX	0	0.95	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	355.0	0	BX	0	0.94	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	356.0	0	BX	0	0.94	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	357.0	0	BX	0	0.94	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	358.0	0	BX	0	0.94	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	359.0	0	BX	0	0.94	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	360.0	0	BX	0	0.95	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	361.0	0	BX	0	0.95	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	362.0	0	BX	0	0.96	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	363.0	0	BX	0	0.97	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	364.0	0	BX	0	0.98	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	365.0	0	BX	0	0.99	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	366.0	0	BX	0	1.00	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	367.0	0	BX	0	1.01	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	368.0	0	BX	0	1.01	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	369.0	0	BX	0	1.01	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	370.0	0	BX	0	1.01	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	371.0	0	BX	0	1.01	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	372.0	0	BX	0	1.01	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	373.0	0	BX	0	1.01	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	374.0	0	BX	0	1.00	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	375.0	0	BX	0	0.99	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	376.0	0	BX	0	0.99	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	377.0	0	BX	0	0.98	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	378.0	0	BX	0	0.98	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	379.0	0	BX	0	0.97	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	380.0	0	BX	0	0.97	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	381.0	0	BX	0	0.97	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	382.0	0	BX	0	0.96	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	383.0	0	BX	0	0.94	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	384.0	0	BX	0	0.92	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	385.0	0	BX	0	0.91	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	386.0	0	BX	0	0.91	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	387.0	0	BX	0	0.91	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	388.0	0	BX	0	0.89	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	389.0	0	BX	0	0.87	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	390.0	0	BX	0	0.86	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	391.0	0	BX	0	0.85	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	392.0	0	BX	0	0.84	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	393.0	0	BX	0	0.83	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	394.0	0	BX	0	0.82	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	395.0	0	BX	0	0.81	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	396.0	0	BX	0	0.81	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	397.0	0	BX	0	0.80	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	398.0	0	BX	0	0.80	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	399.0	0	BX	0	0.79	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	400.0	0	BX	0	0.79	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	401.0	0	BX	0	0.79	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	402.0	0	BX	0	0.78	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	403.0	0	BX	0	0.78	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	404.0	0	BX	0	0.77	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	405.0	0	BX	0	0.77	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	406.0	0	BX	0	0.77	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	407.0	0	BX	0	0.76	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	408.0	0	BX	0	0.76	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	409.0	0	BX	0	0.76	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	410.0	0	BX	0	0.74	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	411.0	0	BX	0	0.73	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	412.0	0	BX	0	0.72	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	413.0	0	BX	0	0.70	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	414.0	0	BX	0	0.69	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	415.0	0	BX	0	0.68	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	416.0	0	BX	0	0.67	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	417.0	0	BX	0	0.66	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	418.0	0	BX	0	0.65	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	419.0	0	BX	0	0.64	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	420.0	0	BX	0	0.64	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	421.0	0	BX	0	0.64	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	422.0	0	BX	0	0.63	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	423.0	0	BX	0	0.63	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	424.0	0	BX	0	0.62	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	425.0	0	BX	0	0.62	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	426.0	0	BX	0	0.61	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	427.0	0	BX	0	0.60	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	428.0	0	BX	0	0.60	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	429.0	0	BX	0	0.60	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	430.0	0	BX	0	0.60	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	431.0	0	BX	0	0.60	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	432.0	0	BX	0	0.59	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	433.0	0	BX	0	0.57	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	434.0	0	BX	0	0.57	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	435.0	0	BX	0	0.57	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	436.0	0	BX	0	0.57	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	437.0	0	BX	0	0.57	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	438.0	0	BX	0	0.57	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	439.0	0	BX	0	0.56	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	440.0	0	BX	0	0.56	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	441.0	0	BX	0	0.55	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	442.0	0	BX	0	0.55	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	443.0	0	BX	0	0.54	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	444.0	0	BX	0	0.54	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	445.0	0	BX	0	0.53	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	446.0	0	BX	0	0.53	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	447.0	0	BX	0	0.53	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	448.0	0	BX	0	0.52	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	449.0	0	BX	0	0.52	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	450.0	0	BX	0	0.52	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	451.0	0	BX	0	0.52	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	452.0	0	BX	0	0.51	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	453.0	0	BX	0	0.51	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	454.0	0	BX	0	0.51	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	455.0	0	BX	0	0.51	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	456.0	0	BX	0	0.50	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	457.0	0	BX	0	0.50	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	458.0	0	BX	0	0.50	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	459.0	0	BX	0	0.49	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	460.0	0	BX	0	0.49	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	461.0	0	BX	0	0.49	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	462.0	0	BX	0	0.49	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	463.0	0	BX	0	0.48	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	464.0	0	BX	0	0.48	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	465.0	0	BX	0	0.48	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	466.0	0	BX	0	0.48	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	467.0	0	BX	0	0.49	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	468.0	0	BX	0	0.49	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	469.0	0	BX	0	0.49	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	470.0	0	BX	0	0.49	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	471.0	0	BX	0	0.49	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	472.0	0	BX	0	0.48	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	473.0	0	BX	0	0.48	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	474.0	0	BX	0	0.47	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	475.0	0	BX	0	0.47	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	476.0	0	BX	0	0.47	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	477.0	0	BX	0	0.46	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	478.0	0	BX	0	0.46	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	479.0	0	BX	0	0.47	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	480.0	0	BX	0	0.47	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	481.0	0	BX	0	0.47	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	482.0	0	BX	0	0.47	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	483.0	0	BX	0	0.47	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	484.0	0	BX	0	0.47	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	485.0	0	BX	0	0.47	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	486.0	0	BX	0	0.47	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	487.0	0	BX	0	0.47	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	488.0	0	BX	0	0.46	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	489.0	0	BX	0	0.46	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	490.0	0	BX	0	0.45	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	491.0	0	BX	0	0.45	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	492.0	0	BX	0	0.44	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	493.0	0	BX	0	0.44	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	494.0	0	BX	0	0.43	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	495.0	0	BX	0	0.43	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	496.0	0	BX	0	0.42	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	497.0	0	BX	0	0.41	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	498.0	0	BX	0	0.39	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	499.0	0	BX	0	0.38	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	500.0	0	BX	0	0.37	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	501.0	0	BX	0	0.35	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	502.0	0	BX	0	0.34	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	503.0	0	BX	0	0.33	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	504.0	0	BX	0	0.33	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	505.0	0	BX	0	0.32	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	506.0	0	BX	0	0.31	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	507.0	0	BX	0	0.31	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	508.0	0	BX	0	0.30	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	509.0	0	BX	0	0.28	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	510.0	0	BX	0	0.28	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	511.0	0	BX	0	0.28	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	512.0	0	BX	0	0.27	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	513.0	0	BX	0	0.27	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	514.0	0	BX	0	0.26	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	515.0	0	BX	0	0.26	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	516.0	0	BX	0	0.26	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	517.0	0	BX	0	0.26	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	518.0	0	BX	0	0.26	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	519.0	0	BX	0	0.26	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	520.0	0	BX	0	0.25	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	521.0	0	BX	0	0.25	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	522.0	0	BX	0	0.25	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	523.0	0	BX	0	0.25	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	524.0	0	BX	0	0.25	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	525.0	0	BX	0	0.25	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	526.0	0	BX	0	0.25	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	527.0	0	BX	0	0.25	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	528.0	0	BX	0	0.25	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	529.0	0	BX	0	0.25	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	530.0	0	BX	0	0.25	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	531.0	0	BX	0	0.25	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	532.0	0	BX	0	0.25	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	533.0	0	BX	0	0.25	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	534.0	0	BX	0	0.25	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	535.0	0	BX	0	0.25	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	536.0	0	BX	0	0.25	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	537.0	0	BX	0	0.25	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	538.0	0	BX	0	0.25	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	539.0	0	BX	0	0.25	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	540.0	0	BX	0	0.26	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	541.0	0	BX	0	0.26	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	542.0	0	BX	0	0.26	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	543.0	0	BX	0	0.26	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	544.0	0	BX	0	0.26	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	545.0	0	BX	0	0.27	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	546.0	0	BX	0	0.27	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	547.0	0	BX	0	0.27	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	548.0	0	BX	0	0.28	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	549.0	0	BX	0	0.28	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	550.0	0	BX	0	0.28	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	551.0	0	BX	0	0.28	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	552.0	0	BX	0	0.28	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	553.0	0	BX	0	0.28	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	554.0	0	BX	0	0.28	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	555.0	0	BX	0	0.30	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	556.0	0	BX	0	0.32	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	557.0	0	BX	0	0.32	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	558.0	0	BX	0	0.33	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	559.0	0	BX	0	0.33	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	560.0	0	BX	0	0.33	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	561.0	0	BX	0	0.33	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	562.0	0	BX	0	0.34	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	563.0	0	BX	0	0.36	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	564.0	0	BX	0	0.35	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	565.0	0	BX	0	0.34	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	566.0	0	BX	0	0.33	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	567.0	0	BX	0	0.33	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	568.0	0	BX	0	0.33	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	569.0	0	BX	0	0.33	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	570.0	0	BX	0	0.33	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	571.0	0	BX	0	0.34	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	572.0	0	BX	0	0.34	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	573.0	0	BX	0	0.33	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	574.0	0	BX	0	0.33	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	575.0	0	BX	0	0.33	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	576.0	0	BX	0	0.33	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	577.0	0	BX	0	0.32	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	578.0	0	BX	0	0.32	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	579.0	0	BX	0	0.32	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	580.0	0	BX	0	0.31	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	581.0	0	BX	0	0.31	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	582.0	0	BX	0	0.31	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	583.0	0	BX	0	0.31	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	584.0	0	BX	0	0.30	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	585.0	0	BX	0	0.30	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	586.0	0	BX	0	0.30	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	587.0	0	BX	0	0.30	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	588.0	0	BX	0	0.30	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	589.0	0	BX	0	0.28	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	590.0	0	BX	0	0.28	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	591.0	0	BX	0	0.28	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	592.0	0	BX	0	0.28	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	593.0	0	BX	0	0.28	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	594.0	0	BX	0	0.30	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	595.0	0	BX	0	0.30	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	596.0	0	BX	0	0.30	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	597.0	0	BX	0	0.30	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	598.0	0	BX	0	0.30	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	599.0	0	BX	0	0.30	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	600.0	0	BX	0	0.30	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	601.0	0	BX	0	0.28	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	602.0	0	BX	0	0.28	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	603.0	0	BX	0	0.28	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	604.0	0	BX	0	0.28	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	605.0	0	BX	0	0.28	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	606.0	0	BX	0	0.28	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	607.0	0	BX	0	0.28	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	608.0	0	BX	0	0.27	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	609.0	0	BX	0	0.27	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	610.0	0	BX	0	0.26	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	611.0	0	BX	0	0.26	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	612.0	0	BX	0	0.25	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	613.0	0	BX	0	0.25	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	614.0	0	BX	0	0.24	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	615.0	0	BX	0	0.24	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	616.0	0	BX	0	0.23	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	617.0	0	BX	0	0.23	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	618.0	0	BX	0	0.22	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	619.0	0	BX	0	0.22	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	620.0	0	BX	0	0.22	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	621.0	0	BX	0	0.22	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	622.0	0	BX	0	0.22	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	623.0	0	BX	0	0.21	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	624.0	0	BX	0	0.21	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	625.0	0	BX	0	0.21	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	626.0	0	BX	0	0.21	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	627.0	0	BX	0	0.21	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	628.0	0	BX	0	0.20	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	629.0	0	BX	0	0.20	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	630.0	0	BX	0	0.20	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	631.0	0	BX	0	0.20	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	632.0	0	BX	0	0.20	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	633.0	0	BX	0	0.19	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	634.0	0	BX	0	0.19	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	635.0	0	BX	0	0.19	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	636.0	0	BX	0	0.19	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	637.0	0	BX	0	0.19	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	638.0	0	BX	0	0.19	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	639.0	0	BX	0	0.20	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	640.0	0	BX	0	0.20	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	641.0	0	BX	0	0.21	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	642.0	0	BX	0	0.21	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	643.0	0	BX	0	0.22	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	644.0	0	BX	0	0.22	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	645.0	0	BX	0	0.23	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	646.0	0	BX	0	0.24	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	647.0	0	BX	0	0.24	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	648.0	0	BX	0	0.25	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	649.0	0	BX	0	0.26	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	650.0	0	BX	0	0.27	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	651.0	0	BX	0	0.27	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	652.0	0	BX	0	0.28	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	653.0	0	BX	0	0.28	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	654.0	0	BX	0	0.30	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	655.0	0	BX	0	0.31	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	656.0	0	BX	0	0.32	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	657.0	0	BX	0	0.33	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	658.0	0	BX	0	0.34	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	659.0	0	BX	0	0.35	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	660.0	0	BX	0	0.36	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	661.0	0	BX	0	0.36	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	662.0	0	BX	0	0.37	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	663.0	0	BX	0	0.38	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	664.0	0	BX	0	0.39	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	665.0	0	BX	0	0.40	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	666.0	0	BX	0	0.41	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	667.0	0	BX	0	0.41	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	668.0	0	BX	0	0.41	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	669.0	0	BX	0	0.40	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	670.0	0	BX	0	0.39	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	671.0	0	BX	0	0.41	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	672.0	0	BX	0	0.41	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	673.0	0	BX	0	0.41	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	674.0	0	BX	0	0.39	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	675.0	0	BX	0	0.38	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	676.0	0	BX	0	0.36	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	677.0	0	BX	0	0.34	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	678.0	0	BX	0	0.33	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	679.0	0	BX	0	0.33	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	680.0	0	BX	0	0.33	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	681.0	0	BX	0	0.33	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	682.0	0	BX	0	0.33	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	683.0	0	BX	0	0.33	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	684.0	0	BX	0	0.32	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	685.0	0	BX	0	0.31	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	686.0	0	BX	0	0.31	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	687.0	0	BX	0	0.31	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	688.0	0	BX	0	0.31	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	689.0	0	BX	0	0.31	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	690.0	0	BX	0	0.31	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	691.0	0	BX	0	0.31	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	692.0	0	BX	0	0.31	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	693.0	0	BX	0	0.30	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	694.0	0	BX	0	0.30	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	695.0	0	BX	0	0.30	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	696.0	0	BX	0	0.28	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	697.0	0	BX	0	0.28	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	698.0	0	BX	0	0.28	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	699.0	0	BX	0	0.28	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	700.0	0	BX	0	0.28	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	701.0	0	BX	0	0.28	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	702.0	0	BX	0	0.28	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	703.0	0	BX	0	0.28	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	704.0	0	BX	0	0.28	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	705.0	0	BX	0	0.28	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	706.0	0	BX	0	0.28	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	707.0	0	BX	0	0.28	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	708.0	0	BX	0	0.30	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	709.0	0	BX	0	0.30	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	710.0	0	BX	0	0.30	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	711.0	0	BX	0	0.30	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	712.0	0	BX	0	0.30	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	713.0	0	BX	0	0.28	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	714.0	0	BX	0	0.28	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	715.0	0	BX	0	0.28	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	716.0	0	BX	0	0.28	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	717.0	0	BX	0	0.28	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	718.0	0	BX	0	0.27	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	719.0	0	BX	0	0.27	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	720.0	0	BX	0	0.27	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	721.0	0	BX	0	0.26	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	722.0	0	BX	0	0.26	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	723.0	0	BX	0	0.26	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	724.0	0	BX	0	0.25	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	725.0	0	BX	0	0.25	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	726.0	0	BX	0	0.24	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	727.0	0	BX	0	0.23	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	728.0	0	BX	0	0.23	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	729.0	0	BX	0	0.22	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	730.0	0	BX	0	0.22	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	731.0	0	BX	0	0.21	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	732.0	0	BX	0	0.21	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	733.0	0	BX	0	0.21	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	734.0	0	BX	0	0.20	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	735.0	0	BX	0	0.20	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	736.0	0	BX	0	0.20	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	737.0	0	BX	0	0.20	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	738.0	0	BX	0	0.20	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	739.0	0	BX	0	0.20	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	740.0	0	BX	0	0.21	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	741.0	0	BX	0	0.21	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	742.0	0	BX	0	0.21	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	743.0	0	BX	0	0.22	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	744.0	0	BX	0	0.23	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	745.0	0	BX	0	0.24	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	746.0	0	BX	0	0.24	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	747.0	0	BX	0	0.24	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	748.0	0	BX	0	0.24	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	749.0	0	BX	0	0.25	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	750.0	0	BX	0	0.27	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	751.0	0	BX	0	0.26	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	752.0	0	BX	0	0.25	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	753.0	0	BX	0	0.25	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	754.0	0	BX	0	0.24	0
@6771__19961677	001	C	04/16/1996	21:49	132.1500	36.0833	0	755.0	0	BX	0	0.25	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	3.0	0	BX	0	10.60	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	4.0	0	BX	0	10.58	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	5.0	0	BX	0	10.56	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	6.0	0	BX	0	10.56	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	7.0	0	BX	0	10.56	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	8.0	0	BX	0	10.56	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	9.0	0	BX	0	10.57	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	10.0	0	BX	0	10.58	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	11.0	0	BX	0	10.59	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	12.0	0	BX	0	10.58	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	13.0	0	BX	0	10.58	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	14.0	0	BX	0	10.58	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	15.0	0	BX	0	10.58	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	16.0	0	BX	0	10.58	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	17.0	0	BX	0	10.58	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	18.0	0	BX	0	10.58	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	19.0	0	BX	0	10.58	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	20.0	0	BX	0	10.58	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	21.0	0	BX	0	10.58	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	22.0	0	BX	0	10.58	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	23.0	0	BX	0	10.58	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	24.0	0	BX	0	10.58	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	25.0	0	BX	0	10.58	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	26.0	0	BX	0	10.58	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	27.0	0	BX	0	10.56	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	28.0	0	BX	0	10.55	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	29.0	0	BX	0	10.54	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	30.0	0	BX	0	10.52	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	31.0	0	BX	0	10.51	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	32.0	0	BX	0	10.49	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	33.0	0	BX	0	10.47	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	34.0	0	BX	0	10.44	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	35.0	0	BX	0	10.41	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	36.0	0	BX	0	10.39	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	37.0	0	BX	0	10.37	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	38.0	0	BX	0	10.34	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	39.0	0	BX	0	10.32	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	40.0	0	BX	0	10.29	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	41.0	0	BX	0	10.25	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	42.0	0	BX	0	10.22	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	43.0	0	BX	0	10.20	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	44.0	0	BX	0	10.19	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	45.0	0	BX	0	10.17	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	46.0	0	BX	0	10.16	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	47.0	0	BX	0	10.14	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	48.0	0	BX	0	10.12	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	49.0	0	BX	0	10.10	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	50.0	0	BX	0	10.08	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	51.0	0	BX	0	10.06	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	52.0	0	BX	0	10.04	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	53.0	0	BX	0	10.02	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	54.0	0	BX	0	9.99	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	55.0	0	BX	0	9.96	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	56.0	0	BX	0	9.94	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	57.0	0	BX	0	9.92	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	58.0	0	BX	0	9.90	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	59.0	0	BX	0	9.88	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	60.0	0	BX	0	9.85	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	61.0	0	BX	0	9.82	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	62.0	0	BX	0	9.80	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	63.0	0	BX	0	9.77	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	64.0	0	BX	0	9.77	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	65.0	0	BX	0	9.75	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	66.0	0	BX	0	9.72	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	67.0	0	BX	0	9.70	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	68.0	0	BX	0	9.67	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	69.0	0	BX	0	9.64	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	70.0	0	BX	0	9.62	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	71.0	0	BX	0	9.60	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	72.0	0	BX	0	9.58	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	73.0	0	BX	0	9.55	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	74.0	0	BX	0	9.52	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	75.0	0	BX	0	9.48	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	76.0	0	BX	0	9.41	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	77.0	0	BX	0	9.33	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	78.0	0	BX	0	9.25	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	79.0	0	BX	0	9.23	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	80.0	0	BX	0	9.21	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	81.0	0	BX	0	9.18	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	82.0	0	BX	0	9.16	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	83.0	0	BX	0	9.13	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	84.0	0	BX	0	9.11	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	85.0	0	BX	0	9.09	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	86.0	0	BX	0	9.08	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	87.0	0	BX	0	9.06	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	88.0	0	BX	0	9.05	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	89.0	0	BX	0	9.02	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	90.0	0	BX	0	9.02	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	91.0	0	BX	0	9.01	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	92.0	0	BX	0	9.00	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	93.0	0	BX	0	8.98	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	94.0	0	BX	0	8.97	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	95.0	0	BX	0	8.96	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	96.0	0	BX	0	8.94	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	97.0	0	BX	0	8.93	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	98.0	0	BX	0	8.91	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	99.0	0	BX	0	8.89	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	100.0	0	BX	0	8.86	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	101.0	0	BX	0	8.84	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	102.0	0	BX	0	8.81	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	103.0	0	BX	0	8.79	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	104.0	0	BX	0	8.77	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	105.0	0	BX	0	8.77	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	106.0	0	BX	0	8.76	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	107.0	0	BX	0	8.75	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	108.0	0	BX	0	8.73	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	109.0	0	BX	0	8.70	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	110.0	0	BX	0	8.68	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	111.0	0	BX	0	8.66	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	112.0	0	BX	0	8.64	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	113.0	0	BX	0	8.60	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	114.0	0	BX	0	8.57	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	115.0	0	BX	0	8.52	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	116.0	0	BX	0	8.49	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	117.0	0	BX	0	8.44	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	118.0	0	BX	0	8.38	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	119.0	0	BX	0	8.32	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	120.0	0	BX	0	8.27	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	121.0	0	BX	0	8.21	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	122.0	0	BX	0	8.14	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	123.0	0	BX	0	8.05	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	124.0	0	BX	0	7.95	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	125.0	0	BX	0	7.91	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	126.0	0	BX	0	7.88	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	127.0	0	BX	0	7.84	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	128.0	0	BX	0	7.80	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	129.0	0	BX	0	7.75	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	130.0	0	BX	0	7.71	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	131.0	0	BX	0	7.64	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	132.0	0	BX	0	7.46	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	133.0	0	BX	0	7.36	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	134.0	0	BX	0	7.22	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	135.0	0	BX	0	7.08	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	136.0	0	BX	0	6.95	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	137.0	0	BX	0	6.84	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	138.0	0	BX	0	6.69	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	139.0	0	BX	0	6.59	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	140.0	0	BX	0	6.50	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	141.0	0	BX	0	6.43	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	142.0	0	BX	0	6.37	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	143.0	0	BX	0	6.30	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	144.0	0	BX	0	6.22	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	145.0	0	BX	0	6.15	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	146.0	0	BX	0	6.07	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	147.0	0	BX	0	5.97	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	148.0	0	BX	0	5.88	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	149.0	0	BX	0	5.78	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	150.0	0	BX	0	5.63	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	151.0	0	BX	0	5.40	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	152.0	0	BX	0	5.15	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	153.0	0	BX	0	5.05	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	154.0	0	BX	0	4.97	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	155.0	0	BX	0	4.88	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	156.0	0	BX	0	4.82	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	157.0	0	BX	0	4.76	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	158.0	0	BX	0	4.70	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	159.0	0	BX	0	4.63	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	160.0	0	BX	0	4.58	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	161.0	0	BX	0	4.53	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	162.0	0	BX	0	4.47	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	163.0	0	BX	0	4.40	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	164.0	0	BX	0	4.31	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	165.0	0	BX	0	4.22	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	166.0	0	BX	0	4.15	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	167.0	0	BX	0	4.08	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	168.0	0	BX	0	3.99	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	169.0	0	BX	0	3.94	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	170.0	0	BX	0	3.89	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	171.0	0	BX	0	3.85	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	172.0	0	BX	0	3.80	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	173.0	0	BX	0	3.75	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	174.0	0	BX	0	3.70	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	175.0	0	BX	0	3.64	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	176.0	0	BX	0	3.59	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	177.0	0	BX	0	3.54	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	178.0	0	BX	0	3.43	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	179.0	0	BX	0	3.28	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	180.0	0	BX	0	3.14	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	181.0	0	BX	0	3.02	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	182.0	0	BX	0	2.93	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	183.0	0	BX	0	2.87	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	184.0	0	BX	0	2.76	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	185.0	0	BX	0	2.62	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	186.0	0	BX	0	2.52	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	187.0	0	BX	0	2.45	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	188.0	0	BX	0	2.37	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	189.0	0	BX	0	2.31	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	190.0	0	BX	0	2.27	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	191.0	0	BX	0	2.24	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	192.0	0	BX	0	2.18	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	193.0	0	BX	0	2.11	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	194.0	0	BX	0	2.04	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	195.0	0	BX	0	1.99	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	196.0	0	BX	0	1.94	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	197.0	0	BX	0	1.89	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	198.0	0	BX	0	1.84	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	199.0	0	BX	0	1.80	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	200.0	0	BX	0	1.77	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	201.0	0	BX	0	1.74	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	202.0	0	BX	0	1.69	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	203.0	0	BX	0	1.63	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	204.0	0	BX	0	1.59	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	205.0	0	BX	0	1.55	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	206.0	0	BX	0	1.51	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	207.0	0	BX	0	1.49	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	208.0	0	BX	0	1.47	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	209.0	0	BX	0	1.44	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	210.0	0	BX	0	1.40	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	211.0	0	BX	0	1.37	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	212.0	0	BX	0	1.35	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	213.0	0	BX	0	1.33	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	214.0	0	BX	0	1.31	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	215.0	0	BX	0	1.30	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	216.0	0	BX	0	1.28	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	217.0	0	BX	0	1.27	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	218.0	0	BX	0	1.25	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	219.0	0	BX	0	1.24	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	220.0	0	BX	0	1.24	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	221.0	0	BX	0	1.23	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	222.0	0	BX	0	1.22	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	223.0	0	BX	0	1.21	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	224.0	0	BX	0	1.20	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	225.0	0	BX	0	1.19	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	226.0	0	BX	0	1.19	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	227.0	0	BX	0	1.19	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	228.0	0	BX	0	1.19	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	229.0	0	BX	0	1.19	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	230.0	0	BX	0	1.19	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	231.0	0	BX	0	1.19	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	232.0	0	BX	0	1.19	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	233.0	0	BX	0	1.19	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	234.0	0	BX	0	1.19	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	235.0	0	BX	0	1.19	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	236.0	0	BX	0	1.19	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	237.0	0	BX	0	1.19	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	238.0	0	BX	0	1.18	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	239.0	0	BX	0	1.18	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	240.0	0	BX	0	1.17	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	241.0	0	BX	0	1.17	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	242.0	0	BX	0	1.15	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	243.0	0	BX	0	1.15	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	244.0	0	BX	0	1.15	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	245.0	0	BX	0	1.14	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	246.0	0	BX	0	1.13	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	247.0	0	BX	0	1.13	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	248.0	0	BX	0	1.12	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	249.0	0	BX	0	1.11	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	250.0	0	BX	0	1.10	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	251.0	0	BX	0	1.09	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	252.0	0	BX	0	1.08	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	253.0	0	BX	0	1.07	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	254.0	0	BX	0	1.06	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	255.0	0	BX	0	1.05	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	256.0	0	BX	0	1.04	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	257.0	0	BX	0	1.03	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	258.0	0	BX	0	1.01	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	259.0	0	BX	0	0.99	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	260.0	0	BX	0	0.98	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	261.0	0	BX	0	0.96	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	262.0	0	BX	0	0.95	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	263.0	0	BX	0	0.93	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	264.0	0	BX	0	0.92	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	265.0	0	BX	0	0.90	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	266.0	0	BX	0	0.89	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	267.0	0	BX	0	0.87	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	268.0	0	BX	0	0.85	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	269.0	0	BX	0	0.84	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	270.0	0	BX	0	0.82	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	271.0	0	BX	0	0.80	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	272.0	0	BX	0	0.79	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	273.0	0	BX	0	0.78	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	274.0	0	BX	0	0.76	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	275.0	0	BX	0	0.75	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	276.0	0	BX	0	0.73	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	277.0	0	BX	0	0.73	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	278.0	0	BX	0	0.72	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	279.0	0	BX	0	0.71	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	280.0	0	BX	0	0.70	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	281.0	0	BX	0	0.70	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	282.0	0	BX	0	0.69	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	283.0	0	BX	0	0.68	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	284.0	0	BX	0	0.68	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	285.0	0	BX	0	0.67	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	286.0	0	BX	0	0.66	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	287.0	0	BX	0	0.66	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	288.0	0	BX	0	0.66	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	289.0	0	BX	0	0.65	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	290.0	0	BX	0	0.65	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	291.0	0	BX	0	0.64	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	292.0	0	BX	0	0.64	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	293.0	0	BX	0	0.63	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	294.0	0	BX	0	0.63	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	295.0	0	BX	0	0.63	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	296.0	0	BX	0	0.63	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	297.0	0	BX	0	0.63	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	298.0	0	BX	0	0.63	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	299.0	0	BX	0	0.63	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	300.0	0	BX	0	0.63	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	301.0	0	BX	0	0.63	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	302.0	0	BX	0	0.63	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	303.0	0	BX	0	0.63	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	304.0	0	BX	0	0.63	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	305.0	0	BX	0	0.64	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	306.0	0	BX	0	0.64	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	307.0	0	BX	0	0.65	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	308.0	0	BX	0	0.65	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	309.0	0	BX	0	0.65	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	310.0	0	BX	0	0.66	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	311.0	0	BX	0	0.66	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	312.0	0	BX	0	0.66	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	313.0	0	BX	0	0.67	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	314.0	0	BX	0	0.67	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	315.0	0	BX	0	0.67	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	316.0	0	BX	0	0.68	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	317.0	0	BX	0	0.68	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	318.0	0	BX	0	0.68	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	319.0	0	BX	0	0.69	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	320.0	0	BX	0	0.69	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	321.0	0	BX	0	0.69	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	322.0	0	BX	0	0.70	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	323.0	0	BX	0	0.70	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	324.0	0	BX	0	0.70	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	325.0	0	BX	0	0.69	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	326.0	0	BX	0	0.69	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	327.0	0	BX	0	0.69	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	328.0	0	BX	0	0.68	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	329.0	0	BX	0	0.68	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	330.0	0	BX	0	0.67	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	331.0	0	BX	0	0.67	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	332.0	0	BX	0	0.67	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	333.0	0	BX	0	0.66	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	334.0	0	BX	0	0.66	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	335.0	0	BX	0	0.66	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	336.0	0	BX	0	0.66	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	337.0	0	BX	0	0.66	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	338.0	0	BX	0	0.65	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	339.0	0	BX	0	0.65	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	340.0	0	BX	0	0.64	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	341.0	0	BX	0	0.64	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	342.0	0	BX	0	0.64	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	343.0	0	BX	0	0.63	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	344.0	0	BX	0	0.63	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	345.0	0	BX	0	0.62	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	346.0	0	BX	0	0.61	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	347.0	0	BX	0	0.60	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	348.0	0	BX	0	0.60	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	349.0	0	BX	0	0.59	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	350.0	0	BX	0	0.57	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	351.0	0	BX	0	0.57	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	352.0	0	BX	0	0.57	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	353.0	0	BX	0	0.57	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	354.0	0	BX	0	0.56	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	355.0	0	BX	0	0.55	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	356.0	0	BX	0	0.55	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	357.0	0	BX	0	0.54	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	358.0	0	BX	0	0.53	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	359.0	0	BX	0	0.53	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	360.0	0	BX	0	0.52	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	361.0	0	BX	0	0.52	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	362.0	0	BX	0	0.52	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	363.0	0	BX	0	0.51	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	364.0	0	BX	0	0.51	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	365.0	0	BX	0	0.50	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	366.0	0	BX	0	0.50	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	367.0	0	BX	0	0.50	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	368.0	0	BX	0	0.50	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	369.0	0	BX	0	0.50	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	370.0	0	BX	0	0.50	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	371.0	0	BX	0	0.50	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	372.0	0	BX	0	0.50	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	373.0	0	BX	0	0.49	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	374.0	0	BX	0	0.49	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	375.0	0	BX	0	0.49	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	376.0	0	BX	0	0.49	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	377.0	0	BX	0	0.48	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	378.0	0	BX	0	0.48	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	379.0	0	BX	0	0.47	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	380.0	0	BX	0	0.47	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	381.0	0	BX	0	0.47	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	382.0	0	BX	0	0.46	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	383.0	0	BX	0	0.46	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	384.0	0	BX	0	0.46	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	385.0	0	BX	0	0.46	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	386.0	0	BX	0	0.46	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	387.0	0	BX	0	0.45	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	388.0	0	BX	0	0.43	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	389.0	0	BX	0	0.42	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	390.0	0	BX	0	0.41	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	391.0	0	BX	0	0.40	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	392.0	0	BX	0	0.40	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	393.0	0	BX	0	0.39	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	394.0	0	BX	0	0.39	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	395.0	0	BX	0	0.38	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	396.0	0	BX	0	0.38	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	397.0	0	BX	0	0.37	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	398.0	0	BX	0	0.37	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	399.0	0	BX	0	0.36	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	400.0	0	BX	0	0.35	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	401.0	0	BX	0	0.34	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	402.0	0	BX	0	0.34	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	403.0	0	BX	0	0.33	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	404.0	0	BX	0	0.33	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	405.0	0	BX	0	0.33	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	406.0	0	BX	0	0.33	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	407.0	0	BX	0	0.33	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	408.0	0	BX	0	0.33	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	409.0	0	BX	0	0.33	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	410.0	0	BX	0	0.33	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	411.0	0	BX	0	0.33	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	412.0	0	BX	0	0.33	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	413.0	0	BX	0	0.32	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	414.0	0	BX	0	0.32	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	415.0	0	BX	0	0.32	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	416.0	0	BX	0	0.32	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	417.0	0	BX	0	0.32	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	418.0	0	BX	0	0.32	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	419.0	0	BX	0	0.32	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	420.0	0	BX	0	0.32	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	421.0	0	BX	0	0.32	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	422.0	0	BX	0	0.32	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	423.0	0	BX	0	0.32	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	424.0	0	BX	0	0.32	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	425.0	0	BX	0	0.32	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	426.0	0	BX	0	0.32	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	427.0	0	BX	0	0.32	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	428.0	0	BX	0	0.31	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	429.0	0	BX	0	0.31	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	430.0	0	BX	0	0.31	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	431.0	0	BX	0	0.31	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	432.0	0	BX	0	0.31	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	433.0	0	BX	0	0.31	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	434.0	0	BX	0	0.31	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	435.0	0	BX	0	0.31	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	436.0	0	BX	0	0.31	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	437.0	0	BX	0	0.31	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	438.0	0	BX	0	0.31	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	439.0	0	BX	0	0.31	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	440.0	0	BX	0	0.31	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	441.0	0	BX	0	0.31	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	442.0	0	BX	0	0.31	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	443.0	0	BX	0	0.30	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	444.0	0	BX	0	0.31	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	445.0	0	BX	0	0.31	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	446.0	0	BX	0	0.31	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	447.0	0	BX	0	0.31	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	448.0	0	BX	0	0.31	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	449.0	0	BX	0	0.31	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	450.0	0	BX	0	0.31	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	451.0	0	BX	0	0.31	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	452.0	0	BX	0	0.32	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	453.0	0	BX	0	0.32	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	454.0	0	BX	0	0.32	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	455.0	0	BX	0	0.32	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	456.0	0	BX	0	0.32	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	457.0	0	BX	0	0.32	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	458.0	0	BX	0	0.32	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	459.0	0	BX	0	0.32	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	460.0	0	BX	0	0.32	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	461.0	0	BX	0	0.32	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	462.0	0	BX	0	0.32	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	463.0	0	BX	0	0.32	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	464.0	0	BX	0	0.32	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	465.0	0	BX	0	0.32	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	466.0	0	BX	0	0.32	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	467.0	0	BX	0	0.32	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	468.0	0	BX	0	0.32	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	469.0	0	BX	0	0.32	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	470.0	0	BX	0	0.31	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	471.0	0	BX	0	0.31	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	472.0	0	BX	0	0.31	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	473.0	0	BX	0	0.30	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	474.0	0	BX	0	0.30	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	475.0	0	BX	0	0.30	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	476.0	0	BX	0	0.28	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	477.0	0	BX	0	0.28	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	478.0	0	BX	0	0.28	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	479.0	0	BX	0	0.28	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	480.0	0	BX	0	0.28	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	481.0	0	BX	0	0.28	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	482.0	0	BX	0	0.27	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	483.0	0	BX	0	0.27	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	484.0	0	BX	0	0.26	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	485.0	0	BX	0	0.26	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	486.0	0	BX	0	0.25	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	487.0	0	BX	0	0.25	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	488.0	0	BX	0	0.24	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	489.0	0	BX	0	0.24	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	490.0	0	BX	0	0.23	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	491.0	0	BX	0	0.22	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	492.0	0	BX	0	0.22	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	493.0	0	BX	0	0.21	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	494.0	0	BX	0	0.21	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	495.0	0	BX	0	0.21	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	496.0	0	BX	0	0.20	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	497.0	0	BX	0	0.20	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	498.0	0	BX	0	0.20	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	499.0	0	BX	0	0.19	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	500.0	0	BX	0	0.19	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	501.0	0	BX	0	0.18	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	502.0	0	BX	0	0.18	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	503.0	0	BX	0	0.18	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	504.0	0	BX	0	0.18	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	505.0	0	BX	0	0.18	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	506.0	0	BX	0	0.18	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	507.0	0	BX	0	0.18	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	508.0	0	BX	0	0.18	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	509.0	0	BX	0	0.17	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	510.0	0	BX	0	0.17	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	511.0	0	BX	0	0.17	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	512.0	0	BX	0	0.17	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	513.0	0	BX	0	0.17	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	514.0	0	BX	0	0.17	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	515.0	0	BX	0	0.17	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	516.0	0	BX	0	0.17	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	517.0	0	BX	0	0.17	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	518.0	0	BX	0	0.17	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	519.0	0	BX	0	0.17	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	520.0	0	BX	0	0.17	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	521.0	0	BX	0	0.17	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	522.0	0	BX	0	0.17	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	523.0	0	BX	0	0.16	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	524.0	0	BX	0	0.16	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	525.0	0	BX	0	0.16	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	526.0	0	BX	0	0.16	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	527.0	0	BX	0	0.15	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	528.0	0	BX	0	0.15	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	529.0	0	BX	0	0.15	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	530.0	0	BX	0	0.14	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	531.0	0	BX	0	0.14	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	532.0	0	BX	0	0.14	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	533.0	0	BX	0	0.14	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	534.0	0	BX	0	0.13	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	535.0	0	BX	0	0.13	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	536.0	0	BX	0	0.13	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	537.0	0	BX	0	0.12	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	538.0	0	BX	0	0.12	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	539.0	0	BX	0	0.12	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	540.0	0	BX	0	0.11	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	541.0	0	BX	0	0.11	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	542.0	0	BX	0	0.10	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	543.0	0	BX	0	0.10	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	544.0	0	BX	0	0.10	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	545.0	0	BX	0	0.09	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	546.0	0	BX	0	0.09	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	547.0	0	BX	0	0.09	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	548.0	0	BX	0	0.09	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	549.0	0	BX	0	0.09	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	550.0	0	BX	0	0.09	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	551.0	0	BX	0	0.09	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	552.0	0	BX	0	0.09	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	553.0	0	BX	0	0.09	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	554.0	0	BX	0	0.09	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	555.0	0	BX	0	0.09	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	556.0	0	BX	0	0.09	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	557.0	0	BX	0	0.08	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	558.0	0	BX	0	0.08	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	559.0	0	BX	0	0.08	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	560.0	0	BX	0	0.08	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	561.0	0	BX	0	0.08	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	562.0	0	BX	0	0.08	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	563.0	0	BX	0	0.08	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	564.0	0	BX	0	0.07	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	565.0	0	BX	0	0.07	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	566.0	0	BX	0	0.06	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	567.0	0	BX	0	0.06	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	568.0	0	BX	0	0.06	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	569.0	0	BX	0	0.05	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	570.0	0	BX	0	0.05	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	571.0	0	BX	0	0.05	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	572.0	0	BX	0	0.05	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	573.0	0	BX	0	0.05	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	574.0	0	BX	0	0.04	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	575.0	0	BX	0	0.04	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	576.0	0	BX	0	0.04	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	577.0	0	BX	0	0.04	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	578.0	0	BX	0	0.04	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	579.0	0	BX	0	0.04	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	580.0	0	BX	0	0.03	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	581.0	0	BX	0	0.03	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	582.0	0	BX	0	0.03	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	583.0	0	BX	0	0.02	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	584.0	0	BX	0	0.02	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	585.0	0	BX	0	0.02	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	586.0	0	BX	0	0.01	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	587.0	0	BX	0	0.01	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	588.0	0	BX	0	0.01	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	589.0	0	BX	0	0.01	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	590.0	0	BX	0	0.01	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	591.0	0	BX	0	0.02	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	592.0	0	BX	0	0.02	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	593.0	0	BX	0	0.02	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	594.0	0	BX	0	0.03	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	595.0	0	BX	0	0.03	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	596.0	0	BX	0	0.03	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	597.0	0	BX	0	0.02	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	598.0	0	BX	0	0.01	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	599.0	0	BX	0	0.01	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	600.0	0	BX	0	0.00	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	601.0	0	BX	0	-0.01	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	602.0	0	BX	0	-0.01	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	603.0	0	BX	0	-0.02	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	604.0	0	BX	0	-0.03	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	605.0	0	BX	0	-0.03	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	606.0	0	BX	0	-0.04	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	607.0	0	BX	0	-0.05	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	608.0	0	BX	0	-0.05	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	609.0	0	BX	0	-0.06	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	610.0	0	BX	0	-0.06	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	611.0	0	BX	0	-0.06	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	612.0	0	BX	0	-0.06	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	613.0	0	BX	0	-0.06	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	614.0	0	BX	0	-0.05	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	615.0	0	BX	0	-0.05	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	616.0	0	BX	0	-0.05	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	617.0	0	BX	0	-0.04	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	618.0	0	BX	0	-0.04	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	619.0	0	BX	0	-0.01	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	620.0	0	BX	0	0.01	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	621.0	0	BX	0	0.01	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	622.0	0	BX	0	0.01	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	623.0	0	BX	0	0.01	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	624.0	0	BX	0	0.01	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	625.0	0	BX	0	0.02	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	626.0	0	BX	0	0.04	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	627.0	0	BX	0	0.04	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	628.0	0	BX	0	0.04	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	629.0	0	BX	0	0.04	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	630.0	0	BX	0	0.03	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	631.0	0	BX	0	0.01	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	632.0	0	BX	0	0.00	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	633.0	0	BX	0	0.00	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	634.0	0	BX	0	-0.01	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	635.0	0	BX	0	-0.01	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	636.0	0	BX	0	-0.02	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	637.0	0	BX	0	-0.02	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	638.0	0	BX	0	-0.03	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	639.0	0	BX	0	-0.03	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	640.0	0	BX	0	-0.03	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	641.0	0	BX	0	-0.03	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	642.0	0	BX	0	-0.03	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	643.0	0	BX	0	-0.03	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	644.0	0	BX	0	-0.03	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	645.0	0	BX	0	-0.03	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	646.0	0	BX	0	-0.03	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	647.0	0	BX	0	-0.03	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	648.0	0	BX	0	-0.03	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	649.0	0	BX	0	-0.03	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	650.0	0	BX	0	-0.04	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	651.0	0	BX	0	-0.04	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	652.0	0	BX	0	-0.04	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	653.0	0	BX	0	-0.04	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	654.0	0	BX	0	-0.04	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	655.0	0	BX	0	-0.04	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	656.0	0	BX	0	-0.04	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	657.0	0	BX	0	-0.04	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	658.0	0	BX	0	-0.04	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	659.0	0	BX	0	-0.03	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	660.0	0	BX	0	-0.03	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	661.0	0	BX	0	-0.03	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	662.0	0	BX	0	-0.02	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	663.0	0	BX	0	-0.02	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	664.0	0	BX	0	-0.02	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	665.0	0	BX	0	-0.02	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	666.0	0	BX	0	-0.01	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	667.0	0	BX	0	-0.01	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	668.0	0	BX	0	-0.01	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	669.0	0	BX	0	-0.01	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	670.0	0	BX	0	0.00	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	671.0	0	BX	0	0.00	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	672.0	0	BX	0	0.00	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	673.0	0	BX	0	0.00	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	674.0	0	BX	0	0.01	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	675.0	0	BX	0	0.01	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	676.0	0	BX	0	0.01	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	677.0	0	BX	0	0.01	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	678.0	0	BX	0	0.02	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	679.0	0	BX	0	0.02	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	680.0	0	BX	0	0.02	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	681.0	0	BX	0	0.02	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	682.0	0	BX	0	0.03	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	683.0	0	BX	0	0.03	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	684.0	0	BX	0	0.03	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	685.0	0	BX	0	0.03	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	686.0	0	BX	0	0.03	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	687.0	0	BX	0	0.03	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	688.0	0	BX	0	0.02	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	689.0	0	BX	0	0.02	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	690.0	0	BX	0	0.02	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	691.0	0	BX	0	0.02	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	692.0	0	BX	0	0.02	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	693.0	0	BX	0	0.02	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	694.0	0	BX	0	0.02	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	695.0	0	BX	0	0.02	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	696.0	0	BX	0	0.02	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	697.0	0	BX	0	0.02	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	698.0	0	BX	0	0.02	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	699.0	0	BX	0	0.02	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	700.0	0	BX	0	0.02	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	701.0	0	BX	0	0.02	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	702.0	0	BX	0	0.02	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	703.0	0	BX	0	0.01	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	704.0	0	BX	0	0.01	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	705.0	0	BX	0	0.01	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	706.0	0	BX	0	0.01	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	707.0	0	BX	0	0.01	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	708.0	0	BX	0	0.01	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	709.0	0	BX	0	0.01	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	710.0	0	BX	0	0.01	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	711.0	0	BX	0	0.01	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	712.0	0	BX	0	0.01	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	713.0	0	BX	0	0.01	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	714.0	0	BX	0	0.01	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	715.0	0	BX	0	0.01	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	716.0	0	BX	0	0.01	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	717.0	0	BX	0	0.01	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	718.0	0	BX	0	0.00	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	719.0	0	BX	0	0.00	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	720.0	0	BX	0	0.00	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	721.0	0	BX	0	0.00	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	722.0	0	BX	0	0.00	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	723.0	0	BX	0	0.00	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	724.0	0	BX	0	0.00	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	725.0	0	BX	0	0.00	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	726.0	0	BX	0	0.00	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	727.0	0	BX	0	0.00	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	728.0	0	BX	0	0.00	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	729.0	0	BX	0	0.00	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	730.0	0	BX	0	0.01	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	731.0	0	BX	0	0.01	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	732.0	0	BX	0	0.02	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	733.0	0	BX	0	0.02	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	734.0	0	BX	0	0.03	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	735.0	0	BX	0	0.03	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	736.0	0	BX	0	0.04	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	737.0	0	BX	0	0.05	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	738.0	0	BX	0	0.05	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	739.0	0	BX	0	0.05	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	740.0	0	BX	0	0.05	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	741.0	0	BX	0	0.05	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	742.0	0	BX	0	0.05	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	743.0	0	BX	0	0.04	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	744.0	0	BX	0	0.04	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	745.0	0	BX	0	0.04	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	746.0	0	BX	0	0.04	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	747.0	0	BX	0	0.03	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	748.0	0	BX	0	0.03	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	749.0	0	BX	0	0.02	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	750.0	0	BX	0	0.02	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	751.0	0	BX	0	0.01	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	752.0	0	BX	0	0.01	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	753.0	0	BX	0	0.01	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	754.0	0	BX	0	0.01	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	755.0	0	BX	0	0.01	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	756.0	0	BX	0	0.01	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	757.0	0	BX	0	0.01	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	758.0	0	BX	0	0.01	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	759.0	0	BX	0	0.01	0
@6771__19961677	002	C	04/17/1996	03:22	132.3833	36.9167	0	760.0	0	BX	0	0.00	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	2.0	0	BX	0	10.34	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	3.0	0	BX	0	10.34	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	4.0	0	BX	0	10.34	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	5.0	0	BX	0	10.32	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	6.0	0	BX	0	10.31	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	7.0	0	BX	0	10.31	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	8.0	0	BX	0	10.31	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	9.0	0	BX	0	10.30	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	10.0	0	BX	0	10.29	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	11.0	0	BX	0	10.28	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	12.0	0	BX	0	10.28	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	13.0	0	BX	0	10.28	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	14.0	0	BX	0	10.28	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	15.0	0	BX	0	10.28	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	16.0	0	BX	0	10.27	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	17.0	0	BX	0	10.26	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	18.0	0	BX	0	10.24	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	19.0	0	BX	0	10.22	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	20.0	0	BX	0	10.20	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	21.0	0	BX	0	10.16	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	22.0	0	BX	0	10.14	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	23.0	0	BX	0	10.11	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	24.0	0	BX	0	10.06	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	25.0	0	BX	0	10.02	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	26.0	0	BX	0	9.97	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	27.0	0	BX	0	9.95	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	28.0	0	BX	0	9.94	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	29.0	0	BX	0	9.93	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	30.0	0	BX	0	9.92	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	31.0	0	BX	0	9.91	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	32.0	0	BX	0	9.90	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	33.0	0	BX	0	9.90	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	34.0	0	BX	0	9.90	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	35.0	0	BX	0	9.89	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	36.0	0	BX	0	9.87	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	37.0	0	BX	0	9.87	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	38.0	0	BX	0	9.86	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	39.0	0	BX	0	9.85	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	40.0	0	BX	0	9.83	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	41.0	0	BX	0	9.82	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	42.0	0	BX	0	9.79	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	43.0	0	BX	0	9.77	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	44.0	0	BX	0	9.75	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	45.0	0	BX	0	9.73	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	46.0	0	BX	0	9.70	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	47.0	0	BX	0	9.66	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	48.0	0	BX	0	9.62	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	49.0	0	BX	0	9.55	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	50.0	0	BX	0	9.45	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	51.0	0	BX	0	9.34	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	52.0	0	BX	0	9.13	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	53.0	0	BX	0	9.02	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	54.0	0	BX	0	8.91	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	55.0	0	BX	0	8.80	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	56.0	0	BX	0	8.73	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	57.0	0	BX	0	8.68	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	58.0	0	BX	0	8.63	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	59.0	0	BX	0	8.58	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	60.0	0	BX	0	8.54	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	61.0	0	BX	0	8.51	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	62.0	0	BX	0	8.48	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	63.0	0	BX	0	8.44	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	64.0	0	BX	0	8.42	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	65.0	0	BX	0	8.39	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	66.0	0	BX	0	8.36	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	67.0	0	BX	0	8.29	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	68.0	0	BX	0	8.22	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	69.0	0	BX	0	8.15	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	70.0	0	BX	0	8.08	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	71.0	0	BX	0	8.00	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	72.0	0	BX	0	7.93	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	73.0	0	BX	0	7.77	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	74.0	0	BX	0	7.59	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	75.0	0	BX	0	7.40	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	76.0	0	BX	0	7.17	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	77.0	0	BX	0	6.95	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	78.0	0	BX	0	6.73	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	79.0	0	BX	0	6.53	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	80.0	0	BX	0	6.29	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	81.0	0	BX	0	6.06	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	82.0	0	BX	0	5.94	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	83.0	0	BX	0	5.80	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	84.0	0	BX	0	5.74	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	85.0	0	BX	0	5.57	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	86.0	0	BX	0	5.38	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	87.0	0	BX	0	5.28	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	88.0	0	BX	0	5.20	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	89.0	0	BX	0	5.12	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	90.0	0	BX	0	5.05	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	91.0	0	BX	0	4.99	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	92.0	0	BX	0	4.92	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	93.0	0	BX	0	4.85	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	94.0	0	BX	0	4.79	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	95.0	0	BX	0	4.72	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	96.0	0	BX	0	4.66	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	97.0	0	BX	0	4.60	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	98.0	0	BX	0	4.55	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	99.0	0	BX	0	4.49	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	100.0	0	BX	0	4.43	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	101.0	0	BX	0	4.38	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	102.0	0	BX	0	4.32	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	103.0	0	BX	0	4.27	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	104.0	0	BX	0	4.21	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	105.0	0	BX	0	4.11	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	106.0	0	BX	0	4.01	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	107.0	0	BX	0	3.93	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	108.0	0	BX	0	3.86	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	109.0	0	BX	0	3.79	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	110.0	0	BX	0	3.73	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	111.0	0	BX	0	3.66	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	112.0	0	BX	0	3.59	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	113.0	0	BX	0	3.53	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	114.0	0	BX	0	3.46	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	115.0	0	BX	0	3.39	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	116.0	0	BX	0	3.32	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	117.0	0	BX	0	3.25	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	118.0	0	BX	0	3.17	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	119.0	0	BX	0	3.11	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	120.0	0	BX	0	3.07	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	121.0	0	BX	0	3.03	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	122.0	0	BX	0	2.98	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	123.0	0	BX	0	2.94	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	124.0	0	BX	0	2.89	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	125.0	0	BX	0	2.83	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	126.0	0	BX	0	2.77	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	127.0	0	BX	0	2.72	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	128.0	0	BX	0	2.68	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	129.0	0	BX	0	2.65	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	130.0	0	BX	0	2.61	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	131.0	0	BX	0	2.57	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	132.0	0	BX	0	2.52	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	133.0	0	BX	0	2.47	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	134.0	0	BX	0	2.42	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	135.0	0	BX	0	2.38	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	136.0	0	BX	0	2.34	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	137.0	0	BX	0	2.30	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	138.0	0	BX	0	2.26	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	139.0	0	BX	0	2.22	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	140.0	0	BX	0	2.18	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	141.0	0	BX	0	2.15	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	142.0	0	BX	0	2.11	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	143.0	0	BX	0	2.08	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	144.0	0	BX	0	2.04	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	145.0	0	BX	0	2.02	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	146.0	0	BX	0	1.99	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	147.0	0	BX	0	1.97	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	148.0	0	BX	0	1.94	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	149.0	0	BX	0	1.92	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	150.0	0	BX	0	1.89	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	151.0	0	BX	0	1.87	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	152.0	0	BX	0	1.84	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	153.0	0	BX	0	1.83	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	154.0	0	BX	0	1.81	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	155.0	0	BX	0	1.80	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	156.0	0	BX	0	1.77	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	157.0	0	BX	0	1.75	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	158.0	0	BX	0	1.75	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	159.0	0	BX	0	1.75	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	160.0	0	BX	0	1.72	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	161.0	0	BX	0	1.72	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	162.0	0	BX	0	1.71	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	163.0	0	BX	0	1.69	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	164.0	0	BX	0	1.66	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	165.0	0	BX	0	1.64	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	166.0	0	BX	0	1.62	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	167.0	0	BX	0	1.61	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	168.0	0	BX	0	1.59	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	169.0	0	BX	0	1.58	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	170.0	0	BX	0	1.56	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	171.0	0	BX	0	1.55	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	172.0	0	BX	0	1.53	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	173.0	0	BX	0	1.52	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	174.0	0	BX	0	1.51	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	175.0	0	BX	0	1.50	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	176.0	0	BX	0	1.48	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	177.0	0	BX	0	1.46	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	178.0	0	BX	0	1.44	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	179.0	0	BX	0	1.42	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	180.0	0	BX	0	1.41	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	181.0	0	BX	0	1.40	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	182.0	0	BX	0	1.39	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	183.0	0	BX	0	1.38	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	184.0	0	BX	0	1.37	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	185.0	0	BX	0	1.36	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	186.0	0	BX	0	1.35	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	187.0	0	BX	0	1.33	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	188.0	0	BX	0	1.31	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	189.0	0	BX	0	1.29	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	190.0	0	BX	0	1.28	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	191.0	0	BX	0	1.27	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	192.0	0	BX	0	1.25	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	193.0	0	BX	0	1.22	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	194.0	0	BX	0	1.19	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	195.0	0	BX	0	1.15	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	196.0	0	BX	0	1.14	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	197.0	0	BX	0	1.11	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	198.0	0	BX	0	1.09	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	199.0	0	BX	0	1.07	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	200.0	0	BX	0	1.05	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	201.0	0	BX	0	1.03	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	202.0	0	BX	0	1.02	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	203.0	0	BX	0	1.01	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	204.0	0	BX	0	1.00	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	205.0	0	BX	0	1.00	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	206.0	0	BX	0	0.99	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	207.0	0	BX	0	0.98	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	208.0	0	BX	0	0.97	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	209.0	0	BX	0	0.96	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	210.0	0	BX	0	0.96	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	211.0	0	BX	0	0.95	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	212.0	0	BX	0	0.95	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	213.0	0	BX	0	0.94	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	214.0	0	BX	0	0.94	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	215.0	0	BX	0	0.94	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	216.0	0	BX	0	0.93	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	217.0	0	BX	0	0.93	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	218.0	0	BX	0	0.92	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	219.0	0	BX	0	0.92	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	220.0	0	BX	0	0.91	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	221.0	0	BX	0	0.91	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	222.0	0	BX	0	0.91	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	223.0	0	BX	0	0.90	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	224.0	0	BX	0	0.90	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	225.0	0	BX	0	0.90	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	226.0	0	BX	0	0.89	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	227.0	0	BX	0	0.89	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	228.0	0	BX	0	0.88	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	229.0	0	BX	0	0.88	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	230.0	0	BX	0	0.87	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	231.0	0	BX	0	0.87	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	232.0	0	BX	0	0.86	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	233.0	0	BX	0	0.85	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	234.0	0	BX	0	0.85	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	235.0	0	BX	0	0.84	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	236.0	0	BX	0	0.83	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	237.0	0	BX	0	0.83	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	238.0	0	BX	0	0.82	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	239.0	0	BX	0	0.82	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	240.0	0	BX	0	0.82	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	241.0	0	BX	0	0.81	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	242.0	0	BX	0	0.81	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	243.0	0	BX	0	0.81	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	244.0	0	BX	0	0.80	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	245.0	0	BX	0	0.80	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	246.0	0	BX	0	0.80	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	247.0	0	BX	0	0.79	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	248.0	0	BX	0	0.79	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	249.0	0	BX	0	0.79	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	250.0	0	BX	0	0.78	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	251.0	0	BX	0	0.78	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	252.0	0	BX	0	0.78	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	253.0	0	BX	0	0.77	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	254.0	0	BX	0	0.77	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	255.0	0	BX	0	0.77	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	256.0	0	BX	0	0.76	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	257.0	0	BX	0	0.76	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	258.0	0	BX	0	0.76	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	259.0	0	BX	0	0.75	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	260.0	0	BX	0	0.75	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	261.0	0	BX	0	0.75	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	262.0	0	BX	0	0.74	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	263.0	0	BX	0	0.74	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	264.0	0	BX	0	0.74	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	265.0	0	BX	0	0.74	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	266.0	0	BX	0	0.74	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	267.0	0	BX	0	0.74	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	268.0	0	BX	0	0.73	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	269.0	0	BX	0	0.73	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	270.0	0	BX	0	0.73	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	271.0	0	BX	0	0.73	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	272.0	0	BX	0	0.72	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	273.0	0	BX	0	0.72	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	274.0	0	BX	0	0.71	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	275.0	0	BX	0	0.70	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	276.0	0	BX	0	0.70	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	277.0	0	BX	0	0.69	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	278.0	0	BX	0	0.68	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	279.0	0	BX	0	0.68	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	280.0	0	BX	0	0.67	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	281.0	0	BX	0	0.66	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	282.0	0	BX	0	0.65	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	283.0	0	BX	0	0.65	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	284.0	0	BX	0	0.64	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	285.0	0	BX	0	0.63	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	286.0	0	BX	0	0.63	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	287.0	0	BX	0	0.62	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	288.0	0	BX	0	0.61	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	289.0	0	BX	0	0.61	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	290.0	0	BX	0	0.60	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	291.0	0	BX	0	0.59	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	292.0	0	BX	0	0.59	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	293.0	0	BX	0	0.57	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	294.0	0	BX	0	0.57	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	295.0	0	BX	0	0.56	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	296.0	0	BX	0	0.56	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	297.0	0	BX	0	0.56	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	298.0	0	BX	0	0.55	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	299.0	0	BX	0	0.55	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	300.0	0	BX	0	0.55	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	301.0	0	BX	0	0.54	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	302.0	0	BX	0	0.54	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	303.0	0	BX	0	0.54	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	304.0	0	BX	0	0.53	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	305.0	0	BX	0	0.53	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	306.0	0	BX	0	0.53	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	307.0	0	BX	0	0.52	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	308.0	0	BX	0	0.52	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	309.0	0	BX	0	0.52	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	310.0	0	BX	0	0.51	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	311.0	0	BX	0	0.51	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	312.0	0	BX	0	0.51	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	313.0	0	BX	0	0.50	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	314.0	0	BX	0	0.50	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	315.0	0	BX	0	0.50	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	316.0	0	BX	0	0.49	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	317.0	0	BX	0	0.49	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	318.0	0	BX	0	0.49	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	319.0	0	BX	0	0.48	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	320.0	0	BX	0	0.48	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	321.0	0	BX	0	0.47	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	322.0	0	BX	0	0.47	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	323.0	0	BX	0	0.47	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	324.0	0	BX	0	0.47	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	325.0	0	BX	0	0.47	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	326.0	0	BX	0	0.47	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	327.0	0	BX	0	0.47	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	328.0	0	BX	0	0.47	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	329.0	0	BX	0	0.47	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	330.0	0	BX	0	0.47	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	331.0	0	BX	0	0.47	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	332.0	0	BX	0	0.47	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	333.0	0	BX	0	0.47	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	334.0	0	BX	0	0.47	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	335.0	0	BX	0	0.47	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	336.0	0	BX	0	0.47	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	337.0	0	BX	0	0.47	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	338.0	0	BX	0	0.47	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	339.0	0	BX	0	0.47	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	340.0	0	BX	0	0.47	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	341.0	0	BX	0	0.47	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	342.0	0	BX	0	0.47	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	343.0	0	BX	0	0.47	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	344.0	0	BX	0	0.47	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	345.0	0	BX	0	0.47	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	346.0	0	BX	0	0.47	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	347.0	0	BX	0	0.47	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	348.0	0	BX	0	0.47	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	349.0	0	BX	0	0.47	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	350.0	0	BX	0	0.46	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	351.0	0	BX	0	0.46	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	352.0	0	BX	0	0.45	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	353.0	0	BX	0	0.45	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	354.0	0	BX	0	0.45	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	355.0	0	BX	0	0.44	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	356.0	0	BX	0	0.44	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	357.0	0	BX	0	0.44	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	358.0	0	BX	0	0.43	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	359.0	0	BX	0	0.43	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	360.0	0	BX	0	0.42	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	361.0	0	BX	0	0.42	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	362.0	0	BX	0	0.42	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	363.0	0	BX	0	0.41	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	364.0	0	BX	0	0.41	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	365.0	0	BX	0	0.41	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	366.0	0	BX	0	0.41	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	367.0	0	BX	0	0.41	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	368.0	0	BX	0	0.40	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	369.0	0	BX	0	0.40	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	370.0	0	BX	0	0.39	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	371.0	0	BX	0	0.38	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	372.0	0	BX	0	0.38	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	373.0	0	BX	0	0.37	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	374.0	0	BX	0	0.37	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	375.0	0	BX	0	0.36	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	376.0	0	BX	0	0.36	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	377.0	0	BX	0	0.35	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	378.0	0	BX	0	0.35	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	379.0	0	BX	0	0.35	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	380.0	0	BX	0	0.35	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	381.0	0	BX	0	0.35	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	382.0	0	BX	0	0.35	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	383.0	0	BX	0	0.35	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	384.0	0	BX	0	0.35	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	385.0	0	BX	0	0.35	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	386.0	0	BX	0	0.35	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	387.0	0	BX	0	0.36	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	388.0	0	BX	0	0.37	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	389.0	0	BX	0	0.38	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	390.0	0	BX	0	0.39	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	391.0	0	BX	0	0.40	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	392.0	0	BX	0	0.41	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	393.0	0	BX	0	0.42	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	394.0	0	BX	0	0.43	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	395.0	0	BX	0	0.43	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	396.0	0	BX	0	0.43	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	397.0	0	BX	0	0.43	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	398.0	0	BX	0	0.43	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	399.0	0	BX	0	0.42	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	400.0	0	BX	0	0.42	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	401.0	0	BX	0	0.41	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	402.0	0	BX	0	0.41	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	403.0	0	BX	0	0.40	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	404.0	0	BX	0	0.40	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	405.0	0	BX	0	0.39	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	406.0	0	BX	0	0.39	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	407.0	0	BX	0	0.39	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	408.0	0	BX	0	0.38	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	409.0	0	BX	0	0.38	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	410.0	0	BX	0	0.37	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	411.0	0	BX	0	0.37	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	412.0	0	BX	0	0.37	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	413.0	0	BX	0	0.37	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	414.0	0	BX	0	0.37	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	415.0	0	BX	0	0.37	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	416.0	0	BX	0	0.37	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	417.0	0	BX	0	0.36	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	418.0	0	BX	0	0.36	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	419.0	0	BX	0	0.36	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	420.0	0	BX	0	0.35	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	421.0	0	BX	0	0.35	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	422.0	0	BX	0	0.34	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	423.0	0	BX	0	0.34	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	424.0	0	BX	0	0.33	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	425.0	0	BX	0	0.33	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	426.0	0	BX	0	0.33	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	427.0	0	BX	0	0.32	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	428.0	0	BX	0	0.32	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	429.0	0	BX	0	0.31	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	430.0	0	BX	0	0.31	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	431.0	0	BX	0	0.31	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	432.0	0	BX	0	0.31	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	433.0	0	BX	0	0.31	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	434.0	0	BX	0	0.31	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	435.0	0	BX	0	0.31	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	436.0	0	BX	0	0.31	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	437.0	0	BX	0	0.31	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	438.0	0	BX	0	0.31	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	439.0	0	BX	0	0.31	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	440.0	0	BX	0	0.31	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	441.0	0	BX	0	0.31	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	442.0	0	BX	0	0.31	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	443.0	0	BX	0	0.31	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	444.0	0	BX	0	0.31	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	445.0	0	BX	0	0.31	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	446.0	0	BX	0	0.31	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	447.0	0	BX	0	0.31	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	448.0	0	BX	0	0.31	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	449.0	0	BX	0	0.31	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	450.0	0	BX	0	0.31	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	451.0	0	BX	0	0.31	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	452.0	0	BX	0	0.32	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	453.0	0	BX	0	0.32	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	454.0	0	BX	0	0.32	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	455.0	0	BX	0	0.32	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	456.0	0	BX	0	0.33	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	457.0	0	BX	0	0.33	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	458.0	0	BX	0	0.33	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	459.0	0	BX	0	0.34	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	460.0	0	BX	0	0.33	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	461.0	0	BX	0	0.33	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	462.0	0	BX	0	0.33	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	463.0	0	BX	0	0.33	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	464.0	0	BX	0	0.33	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	465.0	0	BX	0	0.33	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	466.0	0	BX	0	0.33	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	467.0	0	BX	0	0.33	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	468.0	0	BX	0	0.33	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	469.0	0	BX	0	0.33	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	470.0	0	BX	0	0.33	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	471.0	0	BX	0	0.33	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	472.0	0	BX	0	0.33	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	473.0	0	BX	0	0.34	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	474.0	0	BX	0	0.34	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	475.0	0	BX	0	0.34	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	476.0	0	BX	0	0.34	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	477.0	0	BX	0	0.34	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	478.0	0	BX	0	0.35	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	479.0	0	BX	0	0.35	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	480.0	0	BX	0	0.35	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	481.0	0	BX	0	0.35	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	482.0	0	BX	0	0.36	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	483.0	0	BX	0	0.36	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	484.0	0	BX	0	0.36	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	485.0	0	BX	0	0.36	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	486.0	0	BX	0	0.36	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	487.0	0	BX	0	0.36	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	488.0	0	BX	0	0.36	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	489.0	0	BX	0	0.36	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	490.0	0	BX	0	0.36	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	491.0	0	BX	0	0.36	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	492.0	0	BX	0	0.36	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	493.0	0	BX	0	0.36	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	494.0	0	BX	0	0.36	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	495.0	0	BX	0	0.36	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	496.0	0	BX	0	0.35	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	497.0	0	BX	0	0.35	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	498.0	0	BX	0	0.35	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	499.0	0	BX	0	0.34	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	500.0	0	BX	0	0.34	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	501.0	0	BX	0	0.34	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	502.0	0	BX	0	0.34	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	503.0	0	BX	0	0.33	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	504.0	0	BX	0	0.33	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	505.0	0	BX	0	0.33	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	506.0	0	BX	0	0.32	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	507.0	0	BX	0	0.32	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	508.0	0	BX	0	0.32	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	509.0	0	BX	0	0.32	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	510.0	0	BX	0	0.31	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	511.0	0	BX	0	0.31	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	512.0	0	BX	0	0.31	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	513.0	0	BX	0	0.31	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	514.0	0	BX	0	0.30	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	515.0	0	BX	0	0.30	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	516.0	0	BX	0	0.30	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	517.0	0	BX	0	0.28	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	518.0	0	BX	0	0.28	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	519.0	0	BX	0	0.28	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	520.0	0	BX	0	0.27	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	521.0	0	BX	0	0.27	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	522.0	0	BX	0	0.26	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	523.0	0	BX	0	0.26	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	524.0	0	BX	0	0.25	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	525.0	0	BX	0	0.25	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	526.0	0	BX	0	0.24	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	527.0	0	BX	0	0.24	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	528.0	0	BX	0	0.24	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	529.0	0	BX	0	0.24	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	530.0	0	BX	0	0.24	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	531.0	0	BX	0	0.24	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	532.0	0	BX	0	0.24	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	533.0	0	BX	0	0.24	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	534.0	0	BX	0	0.24	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	535.0	0	BX	0	0.24	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	536.0	0	BX	0	0.24	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	537.0	0	BX	0	0.24	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	538.0	0	BX	0	0.24	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	539.0	0	BX	0	0.24	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	540.0	0	BX	0	0.24	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	541.0	0	BX	0	0.24	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	542.0	0	BX	0	0.24	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	543.0	0	BX	0	0.24	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	544.0	0	BX	0	0.24	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	545.0	0	BX	0	0.24	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	546.0	0	BX	0	0.24	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	547.0	0	BX	0	0.23	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	548.0	0	BX	0	0.23	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	549.0	0	BX	0	0.23	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	550.0	0	BX	0	0.22	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	551.0	0	BX	0	0.22	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	552.0	0	BX	0	0.22	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	553.0	0	BX	0	0.22	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	554.0	0	BX	0	0.21	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	555.0	0	BX	0	0.21	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	556.0	0	BX	0	0.21	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	557.0	0	BX	0	0.21	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	558.0	0	BX	0	0.21	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	559.0	0	BX	0	0.21	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	560.0	0	BX	0	0.22	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	561.0	0	BX	0	0.22	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	562.0	0	BX	0	0.22	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	563.0	0	BX	0	0.22	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	564.0	0	BX	0	0.23	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	565.0	0	BX	0	0.23	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	566.0	0	BX	0	0.23	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	567.0	0	BX	0	0.23	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	568.0	0	BX	0	0.23	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	569.0	0	BX	0	0.23	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	570.0	0	BX	0	0.23	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	571.0	0	BX	0	0.23	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	572.0	0	BX	0	0.23	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	573.0	0	BX	0	0.23	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	574.0	0	BX	0	0.23	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	575.0	0	BX	0	0.23	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	576.0	0	BX	0	0.23	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	577.0	0	BX	0	0.23	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	578.0	0	BX	0	0.24	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	579.0	0	BX	0	0.24	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	580.0	0	BX	0	0.24	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	581.0	0	BX	0	0.25	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	582.0	0	BX	0	0.25	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	583.0	0	BX	0	0.25	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	584.0	0	BX	0	0.25	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	585.0	0	BX	0	0.26	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	586.0	0	BX	0	0.26	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	587.0	0	BX	0	0.26	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	588.0	0	BX	0	0.25	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	589.0	0	BX	0	0.25	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	590.0	0	BX	0	0.25	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	591.0	0	BX	0	0.24	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	592.0	0	BX	0	0.24	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	593.0	0	BX	0	0.24	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	594.0	0	BX	0	0.23	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	595.0	0	BX	0	0.23	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	596.0	0	BX	0	0.22	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	597.0	0	BX	0	0.22	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	598.0	0	BX	0	0.21	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	599.0	0	BX	0	0.20	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	600.0	0	BX	0	0.19	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	601.0	0	BX	0	0.19	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	602.0	0	BX	0	0.18	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	603.0	0	BX	0	0.17	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	604.0	0	BX	0	0.17	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	605.0	0	BX	0	0.16	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	606.0	0	BX	0	0.16	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	607.0	0	BX	0	0.15	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	608.0	0	BX	0	0.15	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	609.0	0	BX	0	0.14	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	610.0	0	BX	0	0.13	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	611.0	0	BX	0	0.13	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	612.0	0	BX	0	0.12	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	613.0	0	BX	0	0.12	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	614.0	0	BX	0	0.11	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	615.0	0	BX	0	0.11	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	616.0	0	BX	0	0.11	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	617.0	0	BX	0	0.10	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	618.0	0	BX	0	0.10	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	619.0	0	BX	0	0.10	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	620.0	0	BX	0	0.09	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	621.0	0	BX	0	0.09	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	622.0	0	BX	0	0.09	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	623.0	0	BX	0	0.09	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	624.0	0	BX	0	0.08	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	625.0	0	BX	0	0.07	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	626.0	0	BX	0	0.06	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	627.0	0	BX	0	0.05	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	628.0	0	BX	0	0.04	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	629.0	0	BX	0	0.03	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	630.0	0	BX	0	0.02	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	631.0	0	BX	0	0.02	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	632.0	0	BX	0	0.02	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	633.0	0	BX	0	0.02	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	634.0	0	BX	0	0.02	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	635.0	0	BX	0	0.02	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	636.0	0	BX	0	0.02	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	637.0	0	BX	0	0.03	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	638.0	0	BX	0	0.03	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	639.0	0	BX	0	0.03	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	640.0	0	BX	0	0.04	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	641.0	0	BX	0	0.04	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	642.0	0	BX	0	0.04	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	643.0	0	BX	0	0.05	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	644.0	0	BX	0	0.05	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	645.0	0	BX	0	0.06	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	646.0	0	BX	0	0.06	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	647.0	0	BX	0	0.06	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	648.0	0	BX	0	0.07	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	649.0	0	BX	0	0.07	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	650.0	0	BX	0	0.08	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	651.0	0	BX	0	0.08	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	652.0	0	BX	0	0.08	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	653.0	0	BX	0	0.08	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	654.0	0	BX	0	0.08	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	655.0	0	BX	0	0.08	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	656.0	0	BX	0	0.08	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	657.0	0	BX	0	0.08	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	658.0	0	BX	0	0.08	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	659.0	0	BX	0	0.08	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	660.0	0	BX	0	0.08	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	661.0	0	BX	0	0.08	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	662.0	0	BX	0	0.08	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	663.0	0	BX	0	0.08	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	664.0	0	BX	0	0.08	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	665.0	0	BX	0	0.08	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	666.0	0	BX	0	0.08	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	667.0	0	BX	0	0.08	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	668.0	0	BX	0	0.08	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	669.0	0	BX	0	0.07	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	670.0	0	BX	0	0.07	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	671.0	0	BX	0	0.07	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	672.0	0	BX	0	0.06	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	673.0	0	BX	0	0.06	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	674.0	0	BX	0	0.05	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	675.0	0	BX	0	0.05	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	676.0	0	BX	0	0.05	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	677.0	0	BX	0	0.05	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	678.0	0	BX	0	0.05	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	679.0	0	BX	0	0.05	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	680.0	0	BX	0	0.04	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	681.0	0	BX	0	0.04	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	682.0	0	BX	0	0.04	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	683.0	0	BX	0	0.04	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	684.0	0	BX	0	0.04	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	685.0	0	BX	0	0.04	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	686.0	0	BX	0	0.04	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	687.0	0	BX	0	0.04	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	688.0	0	BX	0	0.04	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	689.0	0	BX	0	0.04	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	690.0	0	BX	0	0.04	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	691.0	0	BX	0	0.04	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	692.0	0	BX	0	0.04	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	693.0	0	BX	0	0.04	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	694.0	0	BX	0	0.04	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	695.0	0	BX	0	0.04	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	696.0	0	BX	0	0.04	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	697.0	0	BX	0	0.04	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	698.0	0	BX	0	0.04	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	699.0	0	BX	0	0.04	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	700.0	0	BX	0	0.04	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	701.0	0	BX	0	0.04	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	702.0	0	BX	0	0.04	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	703.0	0	BX	0	0.04	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	704.0	0	BX	0	0.04	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	705.0	0	BX	0	0.04	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	706.0	0	BX	0	0.04	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	707.0	0	BX	0	0.04	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	708.0	0	BX	0	0.04	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	709.0	0	BX	0	0.04	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	710.0	0	BX	0	0.04	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	711.0	0	BX	0	0.04	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	712.0	0	BX	0	0.04	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	713.0	0	BX	0	0.04	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	714.0	0	BX	0	0.04	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	715.0	0	BX	0	0.04	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	716.0	0	BX	0	0.04	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	717.0	0	BX	0	0.05	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	718.0	0	BX	0	0.05	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	719.0	0	BX	0	0.06	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	720.0	0	BX	0	0.06	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	721.0	0	BX	0	0.06	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	722.0	0	BX	0	0.07	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	723.0	0	BX	0	0.06	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	724.0	0	BX	0	0.06	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	725.0	0	BX	0	0.06	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	726.0	0	BX	0	0.05	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	727.0	0	BX	0	0.05	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	728.0	0	BX	0	0.05	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	729.0	0	BX	0	0.04	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	730.0	0	BX	0	0.04	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	731.0	0	BX	0	0.04	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	732.0	0	BX	0	0.04	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	733.0	0	BX	0	0.04	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	734.0	0	BX	0	0.04	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	735.0	0	BX	0	0.04	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	736.0	0	BX	0	0.04	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	737.0	0	BX	0	0.03	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	738.0	0	BX	0	0.03	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	739.0	0	BX	0	0.03	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	740.0	0	BX	0	0.02	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	741.0	0	BX	0	0.02	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	742.0	0	BX	0	0.02	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	743.0	0	BX	0	0.01	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	744.0	0	BX	0	0.01	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	745.0	0	BX	0	0.01	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	746.0	0	BX	0	0.01	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	747.0	0	BX	0	0.01	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	748.0	0	BX	0	0.01	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	749.0	0	BX	0	0.01	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	750.0	0	BX	0	0.01	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	751.0	0	BX	0	0.01	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	752.0	0	BX	0	0.01	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	753.0	0	BX	0	0.03	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	754.0	0	BX	0	0.03	0
@6771__19961677	003	C	04/17/1996	07:43	132.5333	37.8500	0	755.0	0	BX	0	0.01	0
@685___19691678	001	B	09/04/1969	06:00	133.0000	36.5000	0	0.0	0	BT	0	25.4	0
@685___19691678	001	B	09/04/1969	06:00	133.0000	36.5000	0	5.0	0	BT	0	25.4	0
@685___19691678	001	B	09/04/1969	06:00	133.0000	36.5000	0	10.0	0	BT	0	25.4	0
@685___19691678	001	B	09/04/1969	06:00	133.0000	36.5000	0	15.0	0	BT	0	25.3	0
@685___19691678	001	B	09/04/1969	06:00	133.0000	36.5000	0	20.0	0	BT	0	24.8	0
@685___19691678	001	B	09/04/1969	06:00	133.0000	36.5000	0	25.0	0	BT	0	23.6	0
@685___19691678	001	B	09/04/1969	06:00	133.0000	36.5000	0	30.0	0	BT	0	21.5	0
@685___19691678	001	B	09/04/1969	06:00	133.0000	36.5000	0	35.0	0	BT	0	20.1	0
@685___19691678	001	B	09/04/1969	06:00	133.0000	36.5000	0	40.0	0	BT	0	19.4	0
@685___19691678	001	B	09/04/1969	06:00	133.0000	36.5000	0	45.0	0	BT	0	18.6	0
@685___19691678	001	B	09/04/1969	06:00	133.0000	36.5000	0	50.0	0	BT	0	18.1	0
@685___19691678	001	B	09/04/1969	06:00	133.0000	36.5000	0	55.0	0	BT	0	17.6	0
@685___19691678	001	B	09/04/1969	06:00	133.0000	36.5000	0	60.0	0	BT	0	16.8	0
@685___19691678	001	B	09/04/1969	06:00	133.0000	36.5000	0	65.0	0	BT	0	16.3	0
@685___19691678	001	B	09/04/1969	06:00	133.0000	36.5000	0	70.0	0	BT	0	15.8	0
@685___19691678	001	B	09/04/1969	06:00	133.0000	36.5000	0	75.0	0	BT	0	15.2	0
@685___19691678	001	B	09/04/1969	06:00	133.0000	36.5000	0	80.0	0	BT	0	14.8	0
@685___19691678	001	B	09/04/1969	06:00	133.0000	36.5000	0	85.0	0	BT	0	14.4	0
@685___19691678	001	B	09/04/1969	06:00	133.0000	36.5000	0	90.0	0	BT	0	14.2	0
@685___19691678	001	B	09/04/1969	06:00	133.0000	36.5000	0	95.0	0	BT	0	13.9	0
@685___19691678	001	B	09/04/1969	06:00	133.0000	36.5000	0	100.0	0	BT	0	13.7	0
@685___19691678	001	B	09/04/1969	06:00	133.0000	36.5000	0	105.0	0	BT	0	13.2	0
@685___19691678	001	B	09/04/1969	06:00	133.0000	36.5000	0	110.0	0	BT	0	12.8	0
@685___19691678	001	B	09/04/1969	06:00	133.0000	36.5000	0	115.0	0	BT	0	12.5	0
@685___19691678	001	B	09/04/1969	06:00	133.0000	36.5000	0	120.0	0	BT	0	12.1	0
@685___19691678	001	B	09/04/1969	06:00	133.0000	36.5000	0	125.0	0	BT	0	11.1	0
@685___19691678	001	B	09/04/1969	06:00	133.0000	36.5000	0	130.0	0	BT	0	8.6	0
@6935__19741679	001	B	09/10/1974	17:49	133.9500	36.0200	0	0.0	0	BT	0	23.5	0
@6935__19741679	001	B	09/10/1974	17:49	133.9500	36.0200	0	10.0	0	BT	0	23.5	0
@6935__19741679	001	B	09/10/1974	17:49	133.9500	36.0200	0	19.0	0	BT	0	23.5	0
@6935__19741679	001	B	09/10/1974	17:49	133.9500	36.0200	0	20.0	0	BT	0	23.4	0
@6935__19741679	001	B	09/10/1974	17:49	133.9500	36.0200	0	30.0	0	BT	0	22.4	0
@6935__19741679	001	B	09/10/1974	17:49	133.9500	36.0200	0	40.0	0	BT	0	21.6	0
@6935__19741679	001	B	09/10/1974	17:49	133.9500	36.0200	0	45.0	0	BT	0	20.9	0
@6935__19741679	001	B	09/10/1974	17:49	133.9500	36.0200	0	50.0	0	BT	0	20.1	0
@6935__19741679	001	B	09/10/1974	17:49	133.9500	36.0200	0	60.0	0	BT	0	19.8	0
@6935__19741679	001	B	09/10/1974	17:49	133.9500	36.0200	0	65.0	0	BT	0	19.5	0
@6935__19741679	001	B	09/10/1974	17:49	133.9500	36.0200	0	70.0	0	BT	0	19.1	0
@6935__19741679	001	B	09/10/1974	17:49	133.9500	36.0200	0	75.0	0	BT	0	18.4	0
@6935__19741679	001	B	09/10/1974	17:49	133.9500	36.0200	0	80.0	0	BT	0	18.2	0
@6935__19741679	001	B	09/10/1974	17:49	133.9500	36.0200	0	83.0	0	BT	0	18.0	0
@6935__19741679	001	B	09/10/1974	17:49	133.9500	36.0200	0	88.0	0	BT	0	17.9	0
@6935__19741679	001	B	09/10/1974	17:49	133.9500	36.0200	0	90.0	0	BT	0	17.7	0
@6935__19741679	001	B	09/10/1974	17:49	133.9500	36.0200	0	95.0	0	BT	0	17.3	0
@6935__19741679	001	B	09/10/1974	17:49	133.9500	36.0200	0	100.0	0	BT	0	16.5	0
@6935__19741679	001	B	09/10/1974	17:49	133.9500	36.0200	0	110.0	0	BT	0	16.0	0
@6935__19741679	001	B	09/10/1974	17:49	133.9500	36.0200	0	112.0	0	BT	0	16.0	0
@6935__19741679	001	B	09/10/1974	17:49	133.9500	36.0200	0	116.0	0	BT	0	15.5	0
@6935__19741679	001	B	09/10/1974	17:49	133.9500	36.0200	0	120.0	0	BT	0	15.3	0
@6935__19741679	001	B	09/10/1974	17:49	133.9500	36.0200	0	130.0	0	BT	0	14.5	0
@6935__19741679	001	B	09/10/1974	17:49	133.9500	36.0200	0	135.0	0	BT	0	13.8	0
@6935__19741679	001	B	09/10/1974	17:49	133.9500	36.0200	0	140.0	0	BT	0	12.7	0
@6935__19741679	001	B	09/10/1974	17:49	133.9500	36.0200	0	145.0	0	BT	0	11.8	0
@6935__19741679	001	B	09/10/1974	17:49	133.9500	36.0200	0	150.0	0	BT	0	10.8	0
@6935__19741679	001	B	09/10/1974	17:49	133.9500	36.0200	0	155.0	0	BT	0	10.0	0
@6935__19741679	001	B	09/10/1974	17:49	133.9500	36.0200	0	160.0	0	BT	0	9.3	0
@6935__19741679	001	B	09/10/1974	17:49	133.9500	36.0200	0	165.0	0	BT	0	7.6	0
@6935__19741679	001	B	09/10/1974	17:49	133.9500	36.0200	0	170.0	0	BT	0	6.8	0
@6935__19741679	001	B	09/10/1974	17:49	133.9500	36.0200	0	175.0	0	BT	0	6.2	0
@6935__19741679	001	B	09/10/1974	17:49	133.9500	36.0200	0	180.0	0	BT	0	5.1	0
@6935__19741679	001	B	09/10/1974	17:49	133.9500	36.0200	0	187.0	0	BT	0	4.0	0
@6935__19741679	001	B	09/10/1974	17:49	133.9500	36.0200	0	188.0	0	BT	0	3.3	0
@6935__19741679	001	B	09/10/1974	17:49	133.9500	36.0200	0	190.0	0	BT	0	3.2	0
@6935__19741679	001	B	09/10/1974	17:49	133.9500	36.0200	0	200.0	0	BT	0	2.4	0
@7002__19641680	001	B	02/09/1964	08:00	132.0200	36.5000	0	0.0	0	SD	0	12.94	0	34.47	0
@7002__19641680	001	B	02/09/1964	08:00	132.0200	36.5000	0	10.0	0	SD	0	12.92	0	34.45	0
@7002__19641680	001	B	02/09/1964	08:00	132.0200	36.5000	0	25.0	0	SD	0	12.98	0	34.40	0
@7002__19641680	001	B	02/09/1964	08:00	132.0200	36.5000	0	50.0	0	SD	0	12.93	0
@7002__19641680	001	B	02/09/1964	08:00	132.0200	36.5000	0	75.0	0	SD	0	12.96	0	34.40	0
@7002__19641680	001	B	02/09/1964	08:00	132.0200	36.5000	0	100.0	0	SD	0	12.88	0	34.40	0
@7002__19641680	001	B	02/09/1964	08:00	132.0200	36.5000	0	150.0	0	SD	0	12.87	0	34.40	0
@7002__19641680	001	B	02/09/1964	08:00	132.0200	36.5000	0	200.0	0	SD	0	2.45	0	34.02	0
@7002__19641680	001	B	02/09/1964	08:00	132.0200	36.5000	0	250.0	0	SD	0	1.45	0	34.02	0
@7002__19641680	001	B	02/09/1964	08:00	132.0200	36.5000	0	300.0	0	SD	0	1.15	0	34.02	0
@7002__19641680	001	B	02/09/1964	08:00	132.0200	36.5000	0	400.0	0	SD	0	0.66	0	34.04	0
@7002__19641680	001	B	02/09/1964	08:00	132.0200	36.5000	0	500.0	0	SD	0	0.42	0	34.04	0
@7002__19641680	001	B	02/09/1964	08:00	132.0200	36.5000	0	750.0	0	SD	0	0.20	0	34.04	0
@7002__19641680	001	B	02/09/1964	08:00	132.0200	36.5000	0	1000.0	0	SD	0	0.13	0	34.04	0
@7116__19911681	001	B	03/29/1991	12:00	133.4800	37.7500	0	0.0	0	BT	0	10.4	0
@7116__19911681	001	B	03/29/1991	12:00	133.4800	37.7500	0	10.0	0	BT	0	10.4	0
@7116__19911681	001	B	03/29/1991	12:00	133.4800	37.7500	0	20.0	0	BT	0	10.4	0
@7116__19911681	001	B	03/29/1991	12:00	133.4800	37.7500	0	25.0	0	BT	0	10.4	0
@7116__19911681	001	B	03/29/1991	12:00	133.4800	37.7500	0	30.0	0	BT	0	10.0	0
@7116__19911681	001	B	03/29/1991	12:00	133.4800	37.7500	0	50.0	0	BT	0	7.7	0
@7116__19911681	001	B	03/29/1991	12:00	133.4800	37.7500	0	75.0	0	BT	0	7.0	0
@7116__19911681	001	B	03/29/1991	12:00	133.4800	37.7500	0	100.0	0	BT	0	4.2	0
@7116__19911681	001	B	03/29/1991	12:00	133.4800	37.7500	0	150.0	0	BT	0	1.8	0
@7116__19911681	001	B	03/29/1991	12:00	133.4800	37.7500	0	200.0	0	BT	0	0.7	0
@7116__19911681	001	B	03/29/1991	12:00	133.4800	37.7500	0	250.0	0	BT	0	0.4	0
@7116__19911681	001	B	03/29/1991	12:00	133.4800	37.7500	0	300.0	0	BT	0	0.3	0
@7116__19911681	001	B	03/29/1991	12:00	133.4800	37.7500	0	400.0	0	BT	0	0.2	0
@7116__19911681	001	B	03/29/1991	12:00	133.4800	37.7500	0	500.0	0	BT	0	0.2	0
@7116__19911681	002	B	03/29/1991	18:00	134.0000	37.0000	0	0.0	0	BT	0	11.1	0
@7116__19911681	002	B	03/29/1991	18:00	134.0000	37.0000	0	10.0	0	BT	0	11.0	0
@7116__19911681	002	B	03/29/1991	18:00	134.0000	37.0000	0	20.0	0	BT	0	11.0	0
@7116__19911681	002	B	03/29/1991	18:00	134.0000	37.0000	0	30.0	0	BT	0	10.8	0
@7116__19911681	002	B	03/29/1991	18:00	134.0000	37.0000	0	50.0	0	BT	0	9.6	0
@7116__19911681	002	B	03/29/1991	18:00	134.0000	37.0000	0	75.0	0	BT	0	8.4	0
@7116__19911681	002	B	03/29/1991	18:00	134.0000	37.0000	0	100.0	0	BT	0	5.6	0
@7116__19911681	002	B	03/29/1991	18:00	134.0000	37.0000	0	150.0	0	BT	0	1.7	0
@7116__19911681	002	B	03/29/1991	18:00	134.0000	37.0000	0	200.0	0	BT	0	0.7	0
@7116__19911681	002	B	03/29/1991	18:00	134.0000	37.0000	0	250.0	0	BT	0	0.4	0
@7116__19911681	002	B	03/29/1991	18:00	134.0000	37.0000	0	300.0	0	BT	0	0.3	0
@7116__19911681	002	B	03/29/1991	18:00	134.0000	37.0000	0	350.0	0	BT	0	0.3	0
@7116__19911681	002	B	03/29/1991	18:00	134.0000	37.0000	0	400.0	0	BT	0	0.2	0
@7116__19911681	002	B	03/29/1991	18:00	134.0000	37.0000	0	450.0	0	BT	0	0.2	0
@7116__19911681	002	B	03/29/1991	18:00	134.0000	37.0000	0	500.0	0	BT	0	0.2	0
@7116__19911681	003	B	03/30/1991	00:00	133.6800	36.3500	0	0.0	0	BT	0	10.4	0
@7116__19911681	003	B	03/30/1991	00:00	133.6800	36.3500	0	10.0	0	BT	0	10.4	0
@7116__19911681	003	B	03/30/1991	00:00	133.6800	36.3500	0	20.0	0	BT	0	10.4	0
@7116__19911681	003	B	03/30/1991	00:00	133.6800	36.3500	0	30.0	0	BT	0	10.4	0
@7116__19911681	003	B	03/30/1991	00:00	133.6800	36.3500	0	50.0	0	BT	0	10.2	0
@7116__19911681	003	B	03/30/1991	00:00	133.6800	36.3500	0	75.0	0	BT	0	8.5	0
@7116__19911681	003	B	03/30/1991	00:00	133.6800	36.3500	0	100.0	0	BT	0	5.8	0
@7116__19911681	003	B	03/30/1991	00:00	133.6800	36.3500	0	150.0	0	BT	0	1.5	0
@7116__19911681	003	B	03/30/1991	00:00	133.6800	36.3500	0	200.0	0	BT	0	1.2	0
@7116__19911681	003	B	03/30/1991	00:00	133.6800	36.3500	0	250.0	0	BT	0	0.8	0
@7116__19911681	003	B	03/30/1991	00:00	133.6800	36.3500	0	300.0	0	BT	0	0.5	0
@7116__19911681	003	B	03/30/1991	00:00	133.6800	36.3500	0	400.0	0	BT	0	0.2	0
@7116__19911681	003	B	03/30/1991	00:00	133.6800	36.3500	0	500.0	0	BT	0	0.2	0
@7116__19911681	004	B	03/30/1991	06:00	134.0000	37.0000	0	0.0	0	BT	0	11.3	0
@7116__19911681	004	B	03/30/1991	06:00	134.0000	37.0000	0	10.0	0	BT	0	10.6	0
@7116__19911681	004	B	03/30/1991	06:00	134.0000	37.0000	0	20.0	0	BT	0	10.6	0
@7116__19911681	004	B	03/30/1991	06:00	134.0000	37.0000	0	30.0	0	BT	0	10.2	0
@7116__19911681	004	B	03/30/1991	06:00	134.0000	37.0000	0	50.0	0	BT	0	8.8	0
@7116__19911681	004	B	03/30/1991	06:00	134.0000	37.0000	0	75.0	0	BT	0	6.5	0
@7116__19911681	004	B	03/30/1991	06:00	134.0000	37.0000	0	100.0	0	BT	0	2.8	0
@7116__19911681	004	B	03/30/1991	06:00	134.0000	37.0000	0	150.0	0	BT	0	1.1	0
@7116__19911681	004	B	03/30/1991	06:00	134.0000	37.0000	0	200.0	0	BT	0	1.0	0
@7116__19911681	004	B	03/30/1991	06:00	134.0000	37.0000	0	250.0	0	BT	0	0.8	0
@7116__19911681	004	B	03/30/1991	06:00	134.0000	37.0000	0	300.0	0	BT	0	0.5	0
@7116__19911681	004	B	03/30/1991	06:00	134.0000	37.0000	0	350.0	0	BT	0	0.3	0
@7116__19911681	004	B	03/30/1991	06:00	134.0000	37.0000	0	400.0	0	BT	0	0.2	0
@7116__19911681	004	B	03/30/1991	06:00	134.0000	37.0000	0	450.0	0	BT	0	0.2	0
@7116__19911681	004	B	03/30/1991	06:00	134.0000	37.0000	0	500.0	0	BT	0	0.2	0
@7116__19911681	005	B	03/30/1991	18:00	134.0000	37.0000	0	0.0	0	BT	0	11.2	0
@7116__19911681	005	B	03/30/1991	18:00	134.0000	37.0000	0	10.0	0	BT	0	10.6	0
@7116__19911681	005	B	03/30/1991	18:00	134.0000	37.0000	0	20.0	0	BT	0	10.5	0
@7116__19911681	005	B	03/30/1991	18:00	134.0000	37.0000	0	30.0	0	BT	0	10.1	0
@7116__19911681	005	B	03/30/1991	18:00	134.0000	37.0000	0	47.0	0	BT	0	9.8	0
@7116__19911681	005	B	03/30/1991	18:00	134.0000	37.0000	0	50.0	0	BT	0	9.6	0
@7116__19911681	005	B	03/30/1991	18:00	134.0000	37.0000	0	75.0	0	BT	0	7.9	0
@7116__19911681	005	B	03/30/1991	18:00	134.0000	37.0000	0	100.0	0	BT	0	5.3	0
@7116__19911681	005	B	03/30/1991	18:00	134.0000	37.0000	0	150.0	0	BT	0	2.0	0
@7116__19911681	005	B	03/30/1991	18:00	134.0000	37.0000	0	200.0	0	BT	0	0.8	0
@7116__19911681	005	B	03/30/1991	18:00	134.0000	37.0000	0	250.0	0	BT	0	0.5	0
@7116__19911681	005	B	03/30/1991	18:00	134.0000	37.0000	0	300.0	0	BT	0	0.3	0
@7116__19911681	005	B	03/30/1991	18:00	134.0000	37.0000	0	350.0	0	BT	0	0.3	0
@7116__19911681	005	B	03/30/1991	18:00	134.0000	37.0000	0	400.0	0	BT	0	0.3	0
@7116__19911681	005	B	03/30/1991	18:00	134.0000	37.0000	0	450.0	0	BT	0	0.2	0
@7116__19911681	005	B	03/30/1991	18:00	134.0000	37.0000	0	500.0	0	BT	0	0.2	0
@7116__19911681	006	B	03/31/1991	00:00	133.9500	37.0000	0	0.0	0	BT	0	11.4	0
@7116__19911681	006	B	03/31/1991	00:00	133.9500	37.0000	0	10.0	0	BT	0	11.4	0
@7116__19911681	006	B	03/31/1991	00:00	133.9500	37.0000	0	20.0	0	BT	0	11.1	0
@7116__19911681	006	B	03/31/1991	00:00	133.9500	37.0000	0	30.0	0	BT	0	10.6	0
@7116__19911681	006	B	03/31/1991	00:00	133.9500	37.0000	0	50.0	0	BT	0	10.0	0
@7116__19911681	006	B	03/31/1991	00:00	133.9500	37.0000	0	75.0	0	BT	0	8.4	0
@7116__19911681	006	B	03/31/1991	00:00	133.9500	37.0000	0	100.0	0	BT	0	5.9	0
@7116__19911681	006	B	03/31/1991	00:00	133.9500	37.0000	0	150.0	0	BT	0	1.9	0
@7116__19911681	006	B	03/31/1991	00:00	133.9500	37.0000	0	200.0	0	BT	0	1.1	0
@7116__19911681	006	B	03/31/1991	00:00	133.9500	37.0000	0	250.0	0	BT	0	0.8	0
@7116__19911681	006	B	03/31/1991	00:00	133.9500	37.0000	0	300.0	0	BT	0	0.6	0
@7116__19911681	006	B	03/31/1991	00:00	133.9500	37.0000	0	350.0	0	BT	0	0.6	0
@7116__19911681	006	B	03/31/1991	00:00	133.9500	37.0000	0	400.0	0	BT	0	0.5	0
@7116__19911681	006	B	03/31/1991	00:00	133.9500	37.0000	0	450.0	0	BT	0	0.5	0
@7116__19911681	006	B	03/31/1991	00:00	133.9500	37.0000	0	500.0	0	BT	0	0.5	0
@7116__19911681	007	B	03/31/1991	06:00	133.5300	37.0000	0	0.0	0	BT	0	11.4	0
@7116__19911681	007	B	03/31/1991	06:00	133.5300	37.0000	0	10.0	0	BT	0	10.7	0
@7116__19911681	007	B	03/31/1991	06:00	133.5300	37.0000	0	20.0	0	BT	0	9.6	0
@7116__19911681	007	B	03/31/1991	06:00	133.5300	37.0000	0	30.0	0	BT	0	9.3	0
@7116__19911681	007	B	03/31/1991	06:00	133.5300	37.0000	0	50.0	0	BT	0	8.3	0
@7116__19911681	007	B	03/31/1991	06:00	133.5300	37.0000	0	75.0	0	BT	0	5.0	0
@7116__19911681	007	B	03/31/1991	06:00	133.5300	37.0000	0	100.0	0	BT	0	2.3	0
@7116__19911681	007	B	03/31/1991	06:00	133.5300	37.0000	0	150.0	0	BT	0	1.0	0
@7116__19911681	007	B	03/31/1991	06:00	133.5300	37.0000	0	200.0	0	BT	0	0.7	0
@7116__19911681	007	B	03/31/1991	06:00	133.5300	37.0000	0	250.0	0	BT	0	0.5	0
@7203__19671682	001	B	05/25/1967	12:00	132.7000	36.3000	0	0.0	0	BT	0	19.4	0
@7203__19671682	001	B	05/25/1967	12:00	132.7000	36.3000	0	4.0	0	BT	0	19.3	0
@7203__19671682	001	B	05/25/1967	12:00	132.7000	36.3000	0	9.0	0	BT	0	18.6	0
@7203__19671682	001	B	05/25/1967	12:00	132.7000	36.3000	0	12.0	0	BT	0	17.9	0
@7203__19671682	001	B	05/25/1967	12:00	132.7000	36.3000	0	21.0	0	BT	0	17.5	0
@7203__19671682	001	B	05/25/1967	12:00	132.7000	36.3000	0	23.0	0	BT	0	17.4	0
@7203__19671682	001	B	05/25/1967	12:00	132.7000	36.3000	0	27.0	0	BT	0	16.5	0
@7203__19671682	001	B	05/25/1967	12:00	132.7000	36.3000	0	43.0	0	BT	0	15.5	0
@7203__19671682	001	B	05/25/1967	12:00	132.7000	36.3000	0	45.0	0	BT	0	15.5	0
@7203__19671682	001	B	05/25/1967	12:00	132.7000	36.3000	0	52.0	0	BT	0	15.1	0
@7203__19671682	001	B	05/25/1967	12:00	132.7000	36.3000	0	58.0	0	BT	0	15.0	0
@7203__19671682	001	B	05/25/1967	12:00	132.7000	36.3000	0	64.0	0	BT	0	14.6	0
@7203__19671682	001	B	05/25/1967	12:00	132.7000	36.3000	0	88.0	0	BT	0	13.6	0
@7203__19671682	001	B	05/25/1967	12:00	132.7000	36.3000	0	110.0	0	BT	0	11.9	0
@7203__19671682	001	B	05/25/1967	12:00	132.7000	36.3000	0	128.0	0	BT	0	9.2	0
@7203__19671682	001	B	05/25/1967	12:00	132.7000	36.3000	0	131.0	0	BT	0	7.9	0
@7203__19671682	001	B	05/25/1967	12:00	132.7000	36.3000	0	137.0	0	BT	0	7.5	0
@7203__19701683	001	B	08/02/1970	12:00	133.3000	36.8000	0	0.0	0	BT	0	25.6	0
@7203__19701683	001	B	08/02/1970	12:00	133.3000	36.8000	0	9.0	0	BT	0	25.6	0
@7203__19701683	001	B	08/02/1970	12:00	133.3000	36.8000	0	10.0	0	BT	0	24.7	0
@7203__19701683	001	B	08/02/1970	12:00	133.3000	36.8000	0	12.0	0	BT	0	24.2	0
@7203__19701683	001	B	08/02/1970	12:00	133.3000	36.8000	0	15.0	0	BT	0	23.5	0
@7203__19701683	001	B	08/02/1970	12:00	133.3000	36.8000	0	18.0	0	BT	0	23.1	0
@7203__19701683	001	B	08/02/1970	12:00	133.3000	36.8000	0	21.0	0	BT	0	22.4	0
@7203__19701683	001	B	08/02/1970	12:00	133.3000	36.8000	0	25.0	0	BT	0	20.2	0
@7203__19701683	001	B	08/02/1970	12:00	133.3000	36.8000	0	30.0	0	BT	0	19.6	0
@7203__19701683	001	B	08/02/1970	12:00	133.3000	36.8000	0	31.0	0	BT	0	19.1	0
@7203__19701683	001	B	08/02/1970	12:00	133.3000	36.8000	0	37.0	0	BT	0	18.2	0
@7203__19701683	001	B	08/02/1970	12:00	133.3000	36.8000	0	40.0	0	BT	0	18.1	0
@7203__19701683	001	B	08/02/1970	12:00	133.3000	36.8000	0	46.0	0	BT	0	17.4	0
@7203__19701683	001	B	08/02/1970	12:00	133.3000	36.8000	0	49.0	0	BT	0	17.1	0
@7203__19701683	001	B	08/02/1970	12:00	133.3000	36.8000	0	56.0	0	BT	0	16.5	0
@7203__19701683	001	B	08/02/1970	12:00	133.3000	36.8000	0	61.0	0	BT	0	16.0	0
@7203__19701683	001	B	08/02/1970	12:00	133.3000	36.8000	0	62.0	0	BT	0	15.8	0
@7203__19701683	002	B	08/03/1970	18:00	133.9700	37.8000	0	0.0	0	BT	0	25.3	0
@7203__19701683	002	B	08/03/1970	18:00	133.9700	37.8000	0	12.0	0	BT	0	25.3	
@7203__19701683	002	B	08/03/1970	18:00	133.9700	37.8000	0	15.0	0	BT	0	22.0	
@7203__19701683	002	B	08/03/1970	18:00	133.9700	37.8000	0	16.0	0	BT	0	20.9	0
@7203__19701683	002	B	08/03/1970	18:00	133.9700	37.8000	0	19.0	0	BT	0	20.4	0
@7203__19701683	002	B	08/03/1970	18:00	133.9700	37.8000	0	21.0	0	BT	0	19.9	0
@7203__19701683	002	B	08/03/1970	18:00	133.9700	37.8000	0	26.0	0	BT	0	19.7	0
@7203__19701683	002	B	08/03/1970	18:00	133.9700	37.8000	0	33.0	0	BT	0	18.2	0
@7203__19701683	002	B	08/03/1970	18:00	133.9700	37.8000	0	37.0	0	BT	0	18.1	0
@7203__19701683	002	B	08/03/1970	18:00	133.9700	37.8000	0	58.0	0	BT	0	16.9	0
@7203__19701683	002	B	08/03/1970	18:00	133.9700	37.8000	0	61.0	0	BT	0	16.5	0
@7203__19701683	002	B	08/03/1970	18:00	133.9700	37.8000	0	62.0	0	BT	0	16.4	0
@7203__19701683	002	B	08/03/1970	18:00	133.9700	37.8000	0	64.0	0	BT	0	16.0	0
@7203__19701683	002	B	08/03/1970	18:00	133.9700	37.8000	0	67.0	0	BT	0	15.9	0
@7203__19701683	002	B	08/03/1970	18:00	133.9700	37.8000	0	73.0	0	BT	0	15.0	0
@7203__19701683	002	B	08/03/1970	18:00	133.9700	37.8000	0	78.0	0	BT	0	14.9	0
@7203__19701683	002	B	08/03/1970	18:00	133.9700	37.8000	0	82.0	0	BT	0	14.6	0
@7203__19701683	002	B	08/03/1970	18:00	133.9700	37.8000	0	89.0	0	BT	0	14.3	0
@7203__19701683	002	B	08/03/1970	18:00	133.9700	37.8000	0	91.0	0	BT	0	14.0	0
@7203__19701683	002	B	08/03/1970	18:00	133.9700	37.8000	0	104.0	0	BT	0	12.6	0
@7203__19701683	002	B	08/03/1970	18:00	133.9700	37.8000	0	110.0	0	BT	0	12.1	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	6.0	0	BX	0	23.5	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	7.0	0	BX	0	23.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	8.0	0	BX	0	23.5	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	9.0	0	BX	0	23.5	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	10.0	0	BX	0	23.4	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	11.0	0	BX	0	23.4	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	12.0	0	BX	0	23.3	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	13.0	0	BX	0	23.3	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	14.0	0	BX	0	23.3	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	15.0	0	BX	0	23.2	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	16.0	0	BX	0	23.2	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	17.0	0	BX	0	23.1	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	18.0	0	BX	0	23.1	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	19.0	0	BX	0	22.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	20.0	0	BX	0	22.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	21.0	0	BX	0	22.5	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	22.0	0	BX	0	21.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	23.0	0	BX	0	21.4	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	24.0	0	BX	0	21.1	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	25.0	0	BX	0	20.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	26.0	0	BX	0	20.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	27.0	0	BX	0	20.4	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	28.0	0	BX	0	20.3	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	29.0	0	BX	0	20.2	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	30.0	0	BX	0	20.1	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	31.0	0	BX	0	20.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	32.0	0	BX	0	19.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	33.0	0	BX	0	19.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	34.0	0	BX	0	19.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	35.0	0	BX	0	19.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	36.0	0	BX	0	19.4	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	37.0	0	BX	0	19.1	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	38.0	0	BX	0	19.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	39.0	0	BX	0	18.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	40.0	0	BX	0	18.5	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	41.0	0	BX	0	18.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	42.0	0	BX	0	17.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	43.0	0	BX	0	17.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	44.0	0	BX	0	17.3	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	45.0	0	BX	0	17.1	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	46.0	0	BX	0	16.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	47.0	0	BX	0	16.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	48.0	0	BX	0	16.5	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	49.0	0	BX	0	16.4	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	50.0	0	BX	0	16.4	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	51.0	0	BX	0	16.4	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	52.0	0	BX	0	16.3	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	53.0	0	BX	0	16.2	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	54.0	0	BX	0	16.1	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	55.0	0	BX	0	16.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	56.0	0	BX	0	15.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	57.0	0	BX	0	15.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	58.0	0	BX	0	15.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	59.0	0	BX	0	15.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	60.0	0	BX	0	15.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	61.0	0	BX	0	15.5	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	62.0	0	BX	0	15.4	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	63.0	0	BX	0	15.3	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	64.0	0	BX	0	15.2	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	65.0	0	BX	0	15.1	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	66.0	0	BX	0	15.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	67.0	0	BX	0	14.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	68.0	0	BX	0	14.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	69.0	0	BX	0	14.5	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	70.0	0	BX	0	14.3	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	71.0	0	BX	0	14.1	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	72.0	0	BX	0	14.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	73.0	0	BX	0	13.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	74.0	0	BX	0	13.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	75.0	0	BX	0	13.4	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	76.0	0	BX	0	12.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	77.0	0	BX	0	12.5	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	78.0	0	BX	0	12.1	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	79.0	0	BX	0	11.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	80.0	0	BX	0	11.5	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	81.0	0	BX	0	11.3	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	82.0	0	BX	0	11.1	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	83.0	0	BX	0	10.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	84.0	0	BX	0	10.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	85.0	0	BX	0	10.3	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	86.0	0	BX	0	10.1	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	87.0	0	BX	0	10.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	88.0	0	BX	0	9.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	89.0	0	BX	0	9.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	90.0	0	BX	0	9.4	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	91.0	0	BX	0	9.1	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	92.0	0	BX	0	8.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	93.0	0	BX	0	8.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	94.0	0	BX	0	8.4	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	95.0	0	BX	0	8.3	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	96.0	0	BX	0	8.1	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	97.0	0	BX	0	8.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	98.0	0	BX	0	7.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	99.0	0	BX	0	7.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	100.0	0	BX	0	7.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	101.0	0	BX	0	7.5	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	102.0	0	BX	0	7.3	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	103.0	0	BX	0	7.2	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	104.0	0	BX	0	7.1	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	105.0	0	BX	0	7.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	106.0	0	BX	0	6.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	107.0	0	BX	0	6.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	108.0	0	BX	0	6.5	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	109.0	0	BX	0	6.4	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	110.0	0	BX	0	6.3	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	111.0	0	BX	0	6.2	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	112.0	0	BX	0	6.1	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	113.0	0	BX	0	5.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	114.0	0	BX	0	5.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	115.0	0	BX	0	5.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	116.0	0	BX	0	5.4	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	117.0	0	BX	0	5.1	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	118.0	0	BX	0	4.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	119.0	0	BX	0	4.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	120.0	0	BX	0	4.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	121.0	0	BX	0	4.4	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	122.0	0	BX	0	4.3	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	123.0	0	BX	0	4.2	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	124.0	0	BX	0	4.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	125.0	0	BX	0	3.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	126.0	0	BX	0	3.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	127.0	0	BX	0	3.5	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	128.0	0	BX	0	3.4	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	129.0	0	BX	0	3.2	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	130.0	0	BX	0	3.1	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	131.0	0	BX	0	3.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	132.0	0	BX	0	2.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	133.0	0	BX	0	2.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	134.0	0	BX	0	2.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	135.0	0	BX	0	2.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	136.0	0	BX	0	2.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	137.0	0	BX	0	2.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	138.0	0	BX	0	2.5	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	139.0	0	BX	0	2.5	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	140.0	0	BX	0	2.4	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	141.0	0	BX	0	2.4	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	142.0	0	BX	0	2.3	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	143.0	0	BX	0	2.3	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	144.0	0	BX	0	2.2	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	145.0	0	BX	0	2.2	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	146.0	0	BX	0	2.2	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	147.0	0	BX	0	2.1	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	148.0	0	BX	0	2.1	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	149.0	0	BX	0	2.1	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	150.0	0	BX	0	2.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	151.0	0	BX	0	2.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	152.0	0	BX	0	2.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	153.0	0	BX	0	2.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	154.0	0	BX	0	2.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	155.0	0	BX	0	2.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	156.0	0	BX	0	1.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	157.0	0	BX	0	1.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	158.0	0	BX	0	1.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	159.0	0	BX	0	1.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	160.0	0	BX	0	1.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	161.0	0	BX	0	1.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	162.0	0	BX	0	1.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	163.0	0	BX	0	1.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	164.0	0	BX	0	1.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	165.0	0	BX	0	1.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	166.0	0	BX	0	1.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	167.0	0	BX	0	1.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	168.0	0	BX	0	1.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	169.0	0	BX	0	1.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	170.0	0	BX	0	1.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	171.0	0	BX	0	1.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	172.0	0	BX	0	1.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	173.0	0	BX	0	1.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	174.0	0	BX	0	1.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	175.0	0	BX	0	1.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	176.0	0	BX	0	1.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	177.0	0	BX	0	1.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	178.0	0	BX	0	1.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	179.0	0	BX	0	1.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	180.0	0	BX	0	1.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	181.0	0	BX	0	1.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	182.0	0	BX	0	1.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	183.0	0	BX	0	1.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	184.0	0	BX	0	1.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	185.0	0	BX	0	1.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	186.0	0	BX	0	1.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	187.0	0	BX	0	1.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	188.0	0	BX	0	1.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	189.0	0	BX	0	1.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	190.0	0	BX	0	1.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	191.0	0	BX	0	1.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	192.0	0	BX	0	1.5	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	193.0	0	BX	0	1.5	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	194.0	0	BX	0	1.5	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	195.0	0	BX	0	1.5	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	196.0	0	BX	0	1.5	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	197.0	0	BX	0	1.5	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	198.0	0	BX	0	1.4	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	199.0	0	BX	0	1.4	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	200.0	0	BX	0	1.4	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	201.0	0	BX	0	1.4	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	202.0	0	BX	0	1.4	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	203.0	0	BX	0	1.4	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	204.0	0	BX	0	1.4	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	205.0	0	BX	0	1.4	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	206.0	0	BX	0	1.4	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	207.0	0	BX	0	1.4	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	208.0	0	BX	0	1.3	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	209.0	0	BX	0	1.3	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	210.0	0	BX	0	1.3	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	211.0	0	BX	0	1.3	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	212.0	0	BX	0	1.3	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	213.0	0	BX	0	1.3	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	214.0	0	BX	0	1.3	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	215.0	0	BX	0	1.3	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	216.0	0	BX	0	1.3	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	217.0	0	BX	0	1.3	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	218.0	0	BX	0	1.2	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	219.0	0	BX	0	1.2	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	220.0	0	BX	0	1.2	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	221.0	0	BX	0	1.2	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	222.0	0	BX	0	1.2	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	223.0	0	BX	0	1.2	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	224.0	0	BX	0	1.2	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	225.0	0	BX	0	1.2	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	226.0	0	BX	0	1.1	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	227.0	0	BX	0	1.1	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	228.0	0	BX	0	1.1	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	229.0	0	BX	0	1.1	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	230.0	0	BX	0	1.1	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	231.0	0	BX	0	1.1	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	232.0	0	BX	0	1.1	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	233.0	0	BX	0	1.2	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	234.0	0	BX	0	1.2	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	235.0	0	BX	0	1.2	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	236.0	0	BX	0	1.1	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	237.0	0	BX	0	1.1	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	238.0	0	BX	0	1.1	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	239.0	0	BX	0	1.1	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	240.0	0	BX	0	1.1	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	241.0	0	BX	0	1.1	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	242.0	0	BX	0	1.1	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	243.0	0	BX	0	1.1	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	244.0	0	BX	0	1.1	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	245.0	0	BX	0	1.1	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	246.0	0	BX	0	1.1	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	247.0	0	BX	0	1.1	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	248.0	0	BX	0	1.1	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	249.0	0	BX	0	1.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	250.0	0	BX	0	1.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	251.0	0	BX	0	1.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	252.0	0	BX	0	1.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	253.0	0	BX	0	1.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	254.0	0	BX	0	1.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	255.0	0	BX	0	1.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	256.0	0	BX	0	1.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	257.0	0	BX	0	1.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	258.0	0	BX	0	1.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	259.0	0	BX	0	1.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	260.0	0	BX	0	1.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	261.0	0	BX	0	1.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	262.0	0	BX	0	1.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	263.0	0	BX	0	1.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	264.0	0	BX	0	1.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	265.0	0	BX	0	1.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	266.0	0	BX	0	1.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	267.0	0	BX	0	1.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	268.0	0	BX	0	1.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	269.0	0	BX	0	1.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	270.0	0	BX	0	1.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	271.0	0	BX	0	1.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	272.0	0	BX	0	1.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	273.0	0	BX	0	1.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	274.0	0	BX	0	1.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	275.0	0	BX	0	1.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	276.0	0	BX	0	1.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	277.0	0	BX	0	1.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	278.0	0	BX	0	1.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	279.0	0	BX	0	1.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	280.0	0	BX	0	1.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	281.0	0	BX	0	1.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	282.0	0	BX	0	1.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	283.0	0	BX	0	1.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	284.0	0	BX	0	1.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	285.0	0	BX	0	1.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	286.0	0	BX	0	1.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	287.0	0	BX	0	1.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	288.0	0	BX	0	1.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	289.0	0	BX	0	1.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	290.0	0	BX	0	1.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	291.0	0	BX	0	1.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	292.0	0	BX	0	1.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	293.0	0	BX	0	1.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	294.0	0	BX	0	1.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	295.0	0	BX	0	1.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	296.0	0	BX	0	1.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	297.0	0	BX	0	1.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	298.0	0	BX	0	1.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	299.0	0	BX	0	1.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	300.0	0	BX	0	1.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	301.0	0	BX	0	1.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	302.0	0	BX	0	1.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	303.0	0	BX	0	1.0	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	304.0	0	BX	0	0.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	305.0	0	BX	0	0.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	306.0	0	BX	0	0.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	307.0	0	BX	0	0.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	308.0	0	BX	0	0.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	309.0	0	BX	0	0.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	310.0	0	BX	0	0.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	311.0	0	BX	0	0.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	312.0	0	BX	0	0.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	313.0	0	BX	0	0.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	314.0	0	BX	0	0.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	315.0	0	BX	0	0.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	316.0	0	BX	0	0.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	317.0	0	BX	0	0.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	318.0	0	BX	0	0.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	319.0	0	BX	0	0.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	320.0	0	BX	0	0.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	321.0	0	BX	0	0.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	322.0	0	BX	0	0.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	323.0	0	BX	0	0.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	324.0	0	BX	0	0.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	325.0	0	BX	0	0.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	326.0	0	BX	0	0.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	327.0	0	BX	0	0.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	328.0	0	BX	0	0.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	329.0	0	BX	0	0.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	330.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	331.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	332.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	333.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	334.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	335.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	336.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	337.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	338.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	339.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	340.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	341.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	342.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	343.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	344.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	345.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	346.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	347.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	348.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	349.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	350.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	351.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	352.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	353.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	354.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	355.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	356.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	357.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	358.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	359.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	360.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	361.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	362.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	363.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	364.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	365.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	366.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	367.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	368.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	369.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	370.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	371.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	372.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	373.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	374.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	375.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	376.0	0	BX	0	0.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	377.0	0	BX	0	0.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	378.0	0	BX	0	0.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	379.0	0	BX	0	0.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	380.0	0	BX	0	0.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	381.0	0	BX	0	0.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	382.0	0	BX	0	0.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	383.0	0	BX	0	0.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	384.0	0	BX	0	0.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	385.0	0	BX	0	0.9	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	386.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	387.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	388.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	389.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	390.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	391.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	392.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	393.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	394.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	395.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	396.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	397.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	398.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	399.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	400.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	401.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	402.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	403.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	404.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	405.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	406.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	407.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	408.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	409.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	410.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	411.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	412.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	413.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	414.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	415.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	416.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	417.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	418.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	419.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	420.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	421.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	422.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	423.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	424.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	425.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	426.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	427.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	428.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	429.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	430.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	431.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	432.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	433.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	434.0	0	BX	0	0.8	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	435.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	436.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	437.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	438.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	439.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	440.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	441.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	442.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	443.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	444.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	445.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	446.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	447.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	448.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	449.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	450.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	451.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	452.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	453.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	454.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	455.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	456.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	457.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	458.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	459.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	460.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	461.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	462.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	463.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	464.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	465.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	466.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	467.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	468.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	469.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	470.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	471.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	472.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	473.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	474.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	475.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	476.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	477.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	478.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	479.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	480.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	481.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	482.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	483.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	484.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	485.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	486.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	487.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	488.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	489.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	490.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	491.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	492.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	493.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	494.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	495.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	496.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	497.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	498.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	499.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	500.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	501.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	502.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	503.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	504.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	505.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	506.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	507.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	508.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	509.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	510.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	511.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	512.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	513.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	514.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	515.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	516.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	517.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	518.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	519.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	520.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	521.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	522.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	523.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	524.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	525.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	526.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	527.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	528.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	529.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	530.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	531.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	532.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	533.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	534.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	535.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	536.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	537.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	538.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	539.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	540.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	541.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	542.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	543.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	544.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	545.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	546.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	547.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	548.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	549.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	550.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	551.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	552.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	553.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	554.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	555.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	556.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	557.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	558.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	559.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	560.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	561.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	562.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	563.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	564.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	565.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	566.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	567.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	568.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	569.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	570.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	571.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	572.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	573.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	574.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	575.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	576.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	577.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	578.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	579.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	580.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	581.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	582.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	583.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	584.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	585.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	586.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	587.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	588.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	589.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	590.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	591.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	592.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	593.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	594.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	595.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	596.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	597.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	598.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	599.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	600.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	601.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	602.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	603.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	604.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	605.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	606.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	607.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	608.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	609.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	610.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	611.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	612.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	613.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	614.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	615.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	616.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	617.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	618.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	619.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	620.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	621.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	622.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	623.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	624.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	625.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	626.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	627.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	628.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	629.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	630.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	631.0	0	BX	0	0.7	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	632.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	633.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	634.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	635.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	636.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	637.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	638.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	639.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	640.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	641.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	642.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	643.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	644.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	645.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	646.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	647.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	648.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	649.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	650.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	651.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	652.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	653.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	654.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	655.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	656.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	657.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	658.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	659.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	660.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	661.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	662.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	663.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	664.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	665.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	666.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	667.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	668.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	669.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	670.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	671.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	672.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	673.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	674.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	675.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	676.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	677.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	678.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	679.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	680.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	681.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	682.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	683.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	684.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	685.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	686.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	687.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	688.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	689.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	690.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	691.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	692.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	693.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	694.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	695.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	696.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	697.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	698.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	699.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	700.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	701.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	702.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	703.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	704.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	705.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	706.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	707.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	708.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	709.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	710.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	711.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	712.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	713.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	714.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	715.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	716.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	717.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	718.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	719.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	720.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	721.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	722.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	723.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	724.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	725.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	726.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	727.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	728.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	729.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	730.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	731.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	732.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	733.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	734.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	735.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	736.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	737.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	738.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	739.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	740.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	741.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	742.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	743.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	744.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	745.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	746.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	747.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	748.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	749.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	750.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	751.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	752.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	753.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	754.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	755.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	756.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	757.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	758.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	759.0	0	BX	0	0.6	0
@7398__19991684	001	C	07/21/1999	04:22	132.1333	36.8167	0	760.0	0	BX	0	0.5	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	0.7	0	BX	0	11.78	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	1.3	0	BX	0	11.60	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	2.0	0	BX	0	11.57	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	2.7	0	BX	0	11.56	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	3.3	0	BX	0	11.55	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	4.0	0	BX	0	11.55	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	4.7	0	BX	0	11.55	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	5.4	0	BX	0	11.54	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	6.0	0	BX	0	11.54	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	6.7	0	BX	0	11.54	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	7.4	0	BX	0	11.54	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	8.0	0	BX	0	11.54	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	8.7	0	BX	0	11.52	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	9.4	0	BX	0	11.51	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	10.0	0	BX	0	11.50	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	10.7	0	BX	0	11.47	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	11.4	0	BX	0	11.48	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	12.0	0	BX	0	11.48	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	12.7	0	BX	0	11.47	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	13.4	0	BX	0	11.46	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	14.0	0	BX	0	11.46	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	14.7	0	BX	0	11.46	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	15.4	0	BX	0	11.45	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	16.0	0	BX	0	11.44	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	16.7	0	BX	0	11.45	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	17.4	0	BX	0	11.44	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	18.0	0	BX	0	11.43	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	18.7	0	BX	0	11.43	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	19.4	0	BX	0	11.43	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	20.1	0	BX	0	11.44	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	20.7	0	BX	0	11.43	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	21.4	0	BX	0	11.43	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	22.1	0	BX	0	11.42	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	22.7	0	BX	0	11.43	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	23.4	0	BX	0	11.43	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	24.1	0	BX	0	11.43	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	24.7	0	BX	0	11.44	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	25.4	0	BX	0	11.44	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	26.1	0	BX	0	11.43	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	26.7	0	BX	0	11.44	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	27.4	0	BX	0	11.43	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	28.1	0	BX	0	11.44	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	28.7	0	BX	0	11.43	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	29.4	0	BX	0	11.42	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	30.1	0	BX	0	11.42	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	30.7	0	BX	0	11.43	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	31.4	0	BX	0	11.44	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	32.1	0	BX	0	11.43	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	32.7	0	BX	0	11.42	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	33.4	0	BX	0	11.42	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	34.1	0	BX	0	11.48	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	34.7	0	BX	0	11.43	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	35.4	0	BX	0	11.41	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	36.1	0	BX	0	11.41	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	36.7	0	BX	0	11.41	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	37.4	0	BX	0	11.41	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	38.1	0	BX	0	11.41	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	38.7	0	BX	0	11.40	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	39.4	0	BX	0	11.38	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	40.1	0	BX	0	11.37	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	40.7	0	BX	0	11.36	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	41.4	0	BX	0	11.34	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	42.1	0	BX	0	11.33	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	42.7	0	BX	0	11.32	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	43.4	0	BX	0	11.32	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	44.1	0	BX	0	11.32	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	44.7	0	BX	0	11.31	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	45.4	0	BX	0	11.32	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	46.1	0	BX	0	11.31	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	46.7	0	BX	0	11.30	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	47.4	0	BX	0	11.29	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	48.1	0	BX	0	11.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	48.7	0	BX	0	11.27	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	49.4	0	BX	0	11.27	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	50.1	0	BX	0	11.25	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	50.7	0	BX	0	11.23	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	51.4	0	BX	0	11.21	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	52.1	0	BX	0	11.20	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	52.7	0	BX	0	11.20	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	53.4	0	BX	0	11.19	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	54.0	0	BX	0	11.19	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	54.7	0	BX	0	11.18	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	55.4	0	BX	0	11.16	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	56.0	0	BX	0	11.16	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	56.7	0	BX	0	11.15	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	57.4	0	BX	0	11.16	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	58.0	0	BX	0	11.17	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	58.7	0	BX	0	11.16	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	59.4	0	BX	0	11.16	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	60.0	0	BX	0	11.16	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	60.7	0	BX	0	11.17	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	61.4	0	BX	0	11.17	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	62.0	0	BX	0	11.17	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	62.7	0	BX	0	11.17	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	63.4	0	BX	0	11.18	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	64.0	0	BX	0	11.17	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	64.7	0	BX	0	11.16	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	65.4	0	BX	0	11.16	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	66.0	0	BX	0	11.15	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	66.7	0	BX	0	11.15	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	67.4	0	BX	0	11.14	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	68.0	0	BX	0	11.16	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	68.7	0	BX	0	11.15	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	69.3	0	BX	0	11.14	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	70.0	0	BX	0	11.14	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	70.7	0	BX	0	11.15	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	71.3	0	BX	0	11.16	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	72.0	0	BX	0	11.14	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	72.7	0	BX	0	11.15	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	73.3	0	BX	0	11.14	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	74.0	0	BX	0	11.15	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	74.7	0	BX	0	11.14	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	75.3	0	BX	0	11.14	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	76.0	0	BX	0	11.14	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	76.6	0	BX	0	11.14	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	77.3	0	BX	0	11.12	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	78.0	0	BX	0	11.14	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	78.6	0	BX	0	11.15	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	79.3	0	BX	0	11.14	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	80.0	0	BX	0	11.15	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	80.6	0	BX	0	11.13	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	81.3	0	BX	0	11.14	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	82.0	0	BX	0	11.15	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	82.6	0	BX	0	11.14	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	83.3	0	BX	0	11.14	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	83.9	0	BX	0	11.14	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	84.6	0	BX	0	11.15	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	85.3	0	BX	0	11.14	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	85.9	0	BX	0	11.15	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	86.6	0	BX	0	11.13	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	87.3	0	BX	0	11.13	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	87.9	0	BX	0	11.14	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	88.6	0	BX	0	11.13	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	89.3	0	BX	0	11.13	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	89.9	0	BX	0	11.13	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	90.6	0	BX	0	11.13	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	91.2	0	BX	0	11.12	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	91.9	0	BX	0	11.12	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	92.6	0	BX	0	11.13	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	93.2	0	BX	0	11.14	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	93.9	0	BX	0	11.15	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	94.6	0	BX	0	11.12	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	95.2	0	BX	0	11.13	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	95.9	0	BX	0	11.15	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	96.5	0	BX	0	11.13	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	97.2	0	BX	0	11.13	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	97.9	0	BX	0	11.13	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	98.5	0	BX	0	11.14	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	99.2	0	BX	0	11.13	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	99.9	0	BX	0	11.13	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	100.5	0	BX	0	11.14	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	101.2	0	BX	0	11.12	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	101.8	0	BX	0	11.13	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	102.5	0	BX	0	11.14	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	103.2	0	BX	0	11.13	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	103.8	0	BX	0	11.13	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	104.5	0	BX	0	11.13	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	105.2	0	BX	0	11.12	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	105.8	0	BX	0	11.12	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	106.5	0	BX	0	11.13	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	107.1	0	BX	0	11.12	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	107.8	0	BX	0	11.13	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	108.5	0	BX	0	11.13	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	109.1	0	BX	0	11.12	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	109.8	0	BX	0	11.12	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	110.5	0	BX	0	11.12	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	111.1	0	BX	0	11.12	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	111.8	0	BX	0	11.12	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	112.4	0	BX	0	11.12	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	113.1	0	BX	0	11.11	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	113.8	0	BX	0	11.11	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	114.4	0	BX	0	11.10	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	115.1	0	BX	0	11.11	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	115.7	0	BX	0	11.10	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	116.4	0	BX	0	11.10	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	117.1	0	BX	0	11.10	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	117.7	0	BX	0	11.10	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	118.4	0	BX	0	11.09	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	119.0	0	BX	0	11.10	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	119.7	0	BX	0	11.09	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	120.4	0	BX	0	11.05	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	121.0	0	BX	0	11.03	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	121.7	0	BX	0	11.02	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	122.4	0	BX	0	10.99	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	123.0	0	BX	0	10.96	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	123.7	0	BX	0	10.94	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	124.3	0	BX	0	10.92	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	125.0	0	BX	0	10.87	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	125.7	0	BX	0	10.81	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	126.3	0	BX	0	10.82	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	127.0	0	BX	0	10.79	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	127.6	0	BX	0	10.72	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	128.3	0	BX	0	10.66	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	129.0	0	BX	0	10.61	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	129.6	0	BX	0	10.55	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	130.3	0	BX	0	10.51	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	130.9	0	BX	0	10.40	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	131.6	0	BX	0	10.31	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	132.3	0	BX	0	10.20	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	132.9	0	BX	0	10.05	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	133.6	0	BX	0	9.77	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	134.2	0	BX	0	9.60	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	134.9	0	BX	0	9.45	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	135.6	0	BX	0	9.35	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	136.2	0	BX	0	9.32	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	136.9	0	BX	0	9.31	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	137.5	0	BX	0	9.32	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	138.2	0	BX	0	9.32	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	138.9	0	BX	0	9.30	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	139.5	0	BX	0	9.26	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	140.2	0	BX	0	9.21	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	140.8	0	BX	0	9.12	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	141.5	0	BX	0	9.02	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	142.2	0	BX	0	8.86	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	142.8	0	BX	0	8.57	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	143.5	0	BX	0	8.40	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	144.1	0	BX	0	8.33	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	144.8	0	BX	0	8.27	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	145.5	0	BX	0	8.24	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	146.1	0	BX	0	8.21	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	146.8	0	BX	0	8.18	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	147.4	0	BX	0	7.97	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	148.1	0	BX	0	7.52	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	148.7	0	BX	0	7.30	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	149.4	0	BX	0	7.20	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	150.1	0	BX	0	7.02	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	150.7	0	BX	0	6.20	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	151.4	0	BX	0	5.59	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	152.0	0	BX	0	5.39	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	152.7	0	BX	0	5.27	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	153.4	0	BX	0	5.09	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	154.0	0	BX	0	4.85	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	154.7	0	BX	0	4.73	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	155.3	0	BX	0	4.66	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	156.0	0	BX	0	4.55	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	156.7	0	BX	0	4.36	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	157.3	0	BX	0	4.13	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	158.0	0	BX	0	4.00	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	158.6	0	BX	0	3.89	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	159.3	0	BX	0	3.79	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	159.9	0	BX	0	3.73	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	160.6	0	BX	0	3.67	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	161.3	0	BX	0	3.62	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	161.9	0	BX	0	3.55	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	162.6	0	BX	0	3.47	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	163.2	0	BX	0	3.40	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	163.9	0	BX	0	3.38	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	164.6	0	BX	0	3.34	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	165.2	0	BX	0	3.33	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	165.9	0	BX	0	3.25	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	166.5	0	BX	0	3.19	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	167.2	0	BX	0	3.10	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	167.8	0	BX	0	2.99	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	168.5	0	BX	0	2.88	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	169.2	0	BX	0	2.85	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	169.8	0	BX	0	2.90	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	170.5	0	BX	0	2.81	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	171.1	0	BX	0	2.64	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	171.8	0	BX	0	2.53	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	172.4	0	BX	0	2.51	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	173.1	0	BX	0	2.48	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	173.8	0	BX	0	2.42	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	174.4	0	BX	0	2.40	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	175.1	0	BX	0	2.39	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	175.7	0	BX	0	2.39	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	176.4	0	BX	0	2.37	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	177.0	0	BX	0	2.34	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	177.7	0	BX	0	2.33	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	178.4	0	BX	0	2.31	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	179.0	0	BX	0	2.31	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	179.7	0	BX	0	2.30	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	180.3	0	BX	0	2.29	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	181.0	0	BX	0	2.27	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	181.6	0	BX	0	2.30	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	182.3	0	BX	0	2.27	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	183.0	0	BX	0	2.27	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	183.6	0	BX	0	2.26	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	184.3	0	BX	0	2.26	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	184.9	0	BX	0	2.27	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	185.6	0	BX	0	2.25	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	186.2	0	BX	0	2.23	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	186.9	0	BX	0	2.22	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	187.6	0	BX	0	2.22	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	188.2	0	BX	0	2.22	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	188.9	0	BX	0	2.19	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	189.5	0	BX	0	2.17	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	190.2	0	BX	0	2.14	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	190.8	0	BX	0	2.06	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	191.5	0	BX	0	2.01	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	192.1	0	BX	0	1.99	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	192.8	0	BX	0	1.97	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	193.5	0	BX	0	1.96	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	194.1	0	BX	0	1.96	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	194.8	0	BX	0	1.95	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	195.4	0	BX	0	1.96	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	196.1	0	BX	0	1.94	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	196.7	0	BX	0	1.93	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	197.4	0	BX	0	1.91	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	198.0	0	BX	0	1.90	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	198.7	0	BX	0	1.88	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	199.4	0	BX	0	1.88	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	200.0	0	BX	0	1.83	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	200.7	0	BX	0	1.78	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	201.3	0	BX	0	1.76	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	202.0	0	BX	0	1.76	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	202.6	0	BX	0	1.75	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	203.3	0	BX	0	1.76	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	203.9	0	BX	0	1.75	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	204.6	0	BX	0	1.74	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	205.3	0	BX	0	1.72	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	205.9	0	BX	0	1.69	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	206.6	0	BX	0	1.65	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	207.2	0	BX	0	1.61	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	207.9	0	BX	0	1.62	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	208.5	0	BX	0	1.59	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	209.2	0	BX	0	1.56	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	209.8	0	BX	0	1.56	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	210.5	0	BX	0	1.55	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	211.2	0	BX	0	1.51	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	211.8	0	BX	0	1.49	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	212.5	0	BX	0	1.48	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	213.1	0	BX	0	1.45	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	213.8	0	BX	0	1.42	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	214.4	0	BX	0	1.41	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	215.1	0	BX	0	1.40	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	215.7	0	BX	0	1.38	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	216.4	0	BX	0	1.36	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	217.0	0	BX	0	1.36	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	217.7	0	BX	0	1.37	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	218.4	0	BX	0	1.37	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	219.0	0	BX	0	1.35	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	219.7	0	BX	0	1.35	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	220.3	0	BX	0	1.34	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	221.0	0	BX	0	1.33	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	221.6	0	BX	0	1.32	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	222.3	0	BX	0	1.30	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	222.9	0	BX	0	1.30	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	223.6	0	BX	0	1.30	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	224.2	0	BX	0	1.30	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	224.9	0	BX	0	1.29	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	225.5	0	BX	0	1.27	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	226.2	0	BX	0	1.27	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	226.9	0	BX	0	1.25	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	227.5	0	BX	0	1.25	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	228.2	0	BX	0	1.24	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	228.8	0	BX	0	1.20	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	229.5	0	BX	0	1.19	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	230.1	0	BX	0	1.17	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	230.8	0	BX	0	1.18	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	231.4	0	BX	0	1.17	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	232.1	0	BX	0	1.17	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	232.7	0	BX	0	1.15	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	233.4	0	BX	0	1.15	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	234.0	0	BX	0	1.13	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	234.7	0	BX	0	1.12	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	235.3	0	BX	0	1.12	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	236.0	0	BX	0	1.13	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	236.7	0	BX	0	1.11	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	237.3	0	BX	0	1.10	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	238.0	0	BX	0	1.11	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	238.6	0	BX	0	1.10	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	239.3	0	BX	0	1.09	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	239.9	0	BX	0	1.08	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	240.6	0	BX	0	1.08	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	241.2	0	BX	0	1.08	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	241.9	0	BX	0	1.07	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	242.5	0	BX	0	1.07	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	243.2	0	BX	0	1.08	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	243.8	0	BX	0	1.08	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	244.5	0	BX	0	1.07	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	245.1	0	BX	0	1.08	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	245.8	0	BX	0	1.07	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	246.4	0	BX	0	1.06	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	247.1	0	BX	0	1.06	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	247.7	0	BX	0	1.06	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	248.4	0	BX	0	1.06	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	249.1	0	BX	0	1.07	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	249.7	0	BX	0	1.06	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	250.4	0	BX	0	1.03	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	251.0	0	BX	0	1.04	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	251.7	0	BX	0	1.04	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	252.3	0	BX	0	1.04	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	253.0	0	BX	0	1.02	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	253.6	0	BX	0	1.02	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	254.3	0	BX	0	1.01	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	254.9	0	BX	0	1.01	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	255.6	0	BX	0	1.02	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	256.2	0	BX	0	1.03	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	256.9	0	BX	0	1.02	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	257.5	0	BX	0	1.01	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	258.2	0	BX	0	0.99	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	258.8	0	BX	0	1.01	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	259.5	0	BX	0	1.02	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	260.1	0	BX	0	1.03	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	260.8	0	BX	0	1.01	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	261.4	0	BX	0	1.01	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	262.1	0	BX	0	1.02	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	262.7	0	BX	0	1.02	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	263.4	0	BX	0	1.02	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	264.0	0	BX	0	1.02	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	264.7	0	BX	0	1.02	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	265.3	0	BX	0	1.00	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	266.0	0	BX	0	1.01	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	266.6	0	BX	0	1.02	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	267.3	0	BX	0	1.02	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	267.9	0	BX	0	0.99	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	268.6	0	BX	0	0.97	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	269.2	0	BX	0	0.98	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	269.9	0	BX	0	0.99	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	270.5	0	BX	0	0.98	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	271.2	0	BX	0	0.97	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	271.9	0	BX	0	0.98	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	272.5	0	BX	0	0.96	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	273.2	0	BX	0	0.95	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	273.8	0	BX	0	0.95	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	274.5	0	BX	0	0.94	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	275.1	0	BX	0	0.93	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	275.8	0	BX	0	0.91	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	276.4	0	BX	0	0.91	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	277.1	0	BX	0	0.93	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	277.7	0	BX	0	0.92	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	278.4	0	BX	0	0.93	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	279.0	0	BX	0	0.92	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	279.7	0	BX	0	0.92	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	280.3	0	BX	0	0.92	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	281.0	0	BX	0	0.90	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	281.6	0	BX	0	0.93	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	282.3	0	BX	0	0.89	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	282.9	0	BX	0	0.89	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	283.6	0	BX	0	0.90	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	284.2	0	BX	0	0.88	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	284.9	0	BX	0	0.89	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	285.5	0	BX	0	0.87	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	286.2	0	BX	0	0.89	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	286.8	0	BX	0	0.90	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	287.5	0	BX	0	0.88	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	288.1	0	BX	0	0.88	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	288.7	0	BX	0	0.88	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	289.4	0	BX	0	0.85	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	290.0	0	BX	0	0.85	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	290.7	0	BX	0	0.87	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	291.3	0	BX	0	0.89	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	292.0	0	BX	0	0.87	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	292.6	0	BX	0	0.89	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	293.3	0	BX	0	0.86	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	293.9	0	BX	0	0.85	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	294.6	0	BX	0	0.84	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	295.2	0	BX	0	0.86	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	295.9	0	BX	0	0.85	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	296.5	0	BX	0	0.85	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	297.2	0	BX	0	0.85	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	297.8	0	BX	0	0.83	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	298.5	0	BX	0	0.84	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	299.1	0	BX	0	0.83	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	299.8	0	BX	0	0.83	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	300.4	0	BX	0	0.84	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	301.1	0	BX	0	0.84	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	301.7	0	BX	0	0.83	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	302.4	0	BX	0	0.84	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	303.0	0	BX	0	0.84	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	303.7	0	BX	0	0.83	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	304.3	0	BX	0	0.81	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	305.0	0	BX	0	0.81	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	305.6	0	BX	0	0.82	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	306.3	0	BX	0	0.83	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	306.9	0	BX	0	0.83	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	307.6	0	BX	0	0.82	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	308.2	0	BX	0	0.81	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	308.9	0	BX	0	0.79	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	309.5	0	BX	0	0.80	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	310.2	0	BX	0	0.80	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	310.8	0	BX	0	0.78	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	311.5	0	BX	0	0.80	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	312.1	0	BX	0	0.80	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	312.7	0	BX	0	0.78	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	313.4	0	BX	0	0.77	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	314.0	0	BX	0	0.77	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	314.7	0	BX	0	0.76	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	315.3	0	BX	0	0.77	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	316.0	0	BX	0	0.78	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	316.6	0	BX	0	0.77	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	317.3	0	BX	0	0.78	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	317.9	0	BX	0	0.77	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	318.6	0	BX	0	0.77	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	319.2	0	BX	0	0.77	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	319.9	0	BX	0	0.77	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	320.5	0	BX	0	0.76	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	321.2	0	BX	0	0.76	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	321.8	0	BX	0	0.77	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	322.5	0	BX	0	0.76	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	323.1	0	BX	0	0.76	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	323.8	0	BX	0	0.75	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	324.4	0	BX	0	0.74	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	325.0	0	BX	0	0.76	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	325.7	0	BX	0	0.76	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	326.3	0	BX	0	0.77	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	327.0	0	BX	0	0.75	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	327.6	0	BX	0	0.76	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	328.3	0	BX	0	0.76	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	328.9	0	BX	0	0.73	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	329.6	0	BX	0	0.73	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	330.2	0	BX	0	0.74	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	330.9	0	BX	0	0.75	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	331.5	0	BX	0	0.73	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	332.2	0	BX	0	0.73	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	332.8	0	BX	0	0.73	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	333.5	0	BX	0	0.74	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	334.1	0	BX	0	0.72	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	334.7	0	BX	0	0.72	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	335.4	0	BX	0	0.71	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	336.0	0	BX	0	0.74	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	336.7	0	BX	0	0.77	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	337.3	0	BX	0	0.72	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	338.0	0	BX	0	0.72	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	338.6	0	BX	0	0.72	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	339.3	0	BX	0	0.71	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	339.9	0	BX	0	0.73	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	340.6	0	BX	0	0.74	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	341.2	0	BX	0	0.72	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	341.8	0	BX	0	0.71	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	342.5	0	BX	0	0.69	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	343.1	0	BX	0	0.70	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	343.8	0	BX	0	0.69	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	344.4	0	BX	0	0.69	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	345.1	0	BX	0	0.70	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	345.7	0	BX	0	0.69	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	346.4	0	BX	0	0.70	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	347.0	0	BX	0	0.67	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	347.7	0	BX	0	0.66	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	348.3	0	BX	0	0.69	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	348.9	0	BX	0	0.67	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	349.6	0	BX	0	0.68	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	350.2	0	BX	0	0.68	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	350.9	0	BX	0	0.66	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	351.5	0	BX	0	0.67	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	352.2	0	BX	0	0.68	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	352.8	0	BX	0	0.68	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	353.5	0	BX	0	0.66	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	354.1	0	BX	0	0.67	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	354.8	0	BX	0	0.65	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	355.4	0	BX	0	0.65	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	356.0	0	BX	0	0.64	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	356.7	0	BX	0	0.67	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	357.3	0	BX	0	0.68	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	358.0	0	BX	0	0.69	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	358.6	0	BX	0	0.70	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	359.3	0	BX	0	0.66	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	359.9	0	BX	0	0.66	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	360.6	0	BX	0	0.66	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	361.2	0	BX	0	0.67	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	361.8	0	BX	0	0.68	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	362.5	0	BX	0	0.67	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	363.1	0	BX	0	0.64	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	363.8	0	BX	0	0.64	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	364.4	0	BX	0	0.65	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	365.1	0	BX	0	0.63	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	365.7	0	BX	0	0.65	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	366.4	0	BX	0	0.65	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	367.0	0	BX	0	0.63	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	367.6	0	BX	0	0.65	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	368.3	0	BX	0	0.64	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	368.9	0	BX	0	0.65	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	369.6	0	BX	0	0.63	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	370.2	0	BX	0	0.64	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	370.9	0	BX	0	0.65	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	371.5	0	BX	0	0.65	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	372.1	0	BX	0	0.63	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	372.8	0	BX	0	0.63	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	373.4	0	BX	0	0.61	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	374.1	0	BX	0	0.64	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	374.7	0	BX	0	0.63	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	375.4	0	BX	0	0.63	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	376.0	0	BX	0	0.63	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	376.7	0	BX	0	0.61	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	377.3	0	BX	0	0.64	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	377.9	0	BX	0	0.63	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	378.6	0	BX	0	0.63	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	379.2	0	BX	0	0.64	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	379.9	0	BX	0	0.63	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	380.5	0	BX	0	0.63	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	381.2	0	BX	0	0.64	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	381.8	0	BX	0	0.63	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	382.4	0	BX	0	0.63	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	383.1	0	BX	0	0.63	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	383.7	0	BX	0	0.62	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	384.4	0	BX	0	0.62	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	385.0	0	BX	0	0.62	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	385.7	0	BX	0	0.61	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	386.3	0	BX	0	0.61	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	386.9	0	BX	0	0.62	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	387.6	0	BX	0	0.60	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	388.2	0	BX	0	0.64	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	388.9	0	BX	0	0.63	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	389.5	0	BX	0	0.61	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	390.1	0	BX	0	0.61	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	390.8	0	BX	0	0.60	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	391.4	0	BX	0	0.57	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	392.1	0	BX	0	0.62	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	392.7	0	BX	0	0.61	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	393.4	0	BX	0	0.59	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	394.0	0	BX	0	0.59	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	394.6	0	BX	0	0.59	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	395.3	0	BX	0	0.59	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	395.9	0	BX	0	0.60	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	396.6	0	BX	0	0.60	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	397.2	0	BX	0	0.59	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	397.9	0	BX	0	0.59	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	398.5	0	BX	0	0.61	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	399.1	0	BX	0	0.57	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	399.8	0	BX	0	0.57	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	400.4	0	BX	0	0.57	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	401.1	0	BX	0	0.56	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	401.7	0	BX	0	0.57	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	402.3	0	BX	0	0.57	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	403.0	0	BX	0	0.57	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	403.6	0	BX	0	0.57	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	404.3	0	BX	0	0.57	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	404.9	0	BX	0	0.59	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	405.6	0	BX	0	0.57	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	406.2	0	BX	0	0.56	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	406.8	0	BX	0	0.55	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	407.5	0	BX	0	0.56	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	408.1	0	BX	0	0.56	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	408.8	0	BX	0	0.56	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	409.4	0	BX	0	0.56	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	410.0	0	BX	0	0.56	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	410.7	0	BX	0	0.57	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	411.3	0	BX	0	0.54	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	412.0	0	BX	0	0.55	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	412.6	0	BX	0	0.55	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	413.2	0	BX	0	0.55	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	413.9	0	BX	0	0.57	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	414.5	0	BX	0	0.55	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	415.2	0	BX	0	0.54	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	415.8	0	BX	0	0.57	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	416.4	0	BX	0	0.56	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	417.1	0	BX	0	0.57	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	417.7	0	BX	0	0.55	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	418.4	0	BX	0	0.55	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	419.0	0	BX	0	0.55	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	419.6	0	BX	0	0.54	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	420.3	0	BX	0	0.55	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	420.9	0	BX	0	0.55	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	421.6	0	BX	0	0.53	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	422.2	0	BX	0	0.54	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	422.8	0	BX	0	0.54	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	423.5	0	BX	0	0.55	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	424.1	0	BX	0	0.53	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	424.8	0	BX	0	0.53	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	425.4	0	BX	0	0.54	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	426.0	0	BX	0	0.54	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	426.7	0	BX	0	0.54	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	427.3	0	BX	0	0.55	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	428.0	0	BX	0	0.54	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	428.6	0	BX	0	0.53	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	429.2	0	BX	0	0.53	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	429.9	0	BX	0	0.53	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	430.5	0	BX	0	0.54	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	431.2	0	BX	0	0.53	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	431.8	0	BX	0	0.52	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	432.4	0	BX	0	0.52	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	433.1	0	BX	0	0.53	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	433.7	0	BX	0	0.52	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	434.4	0	BX	0	0.52	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	435.0	0	BX	0	0.52	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	435.6	0	BX	0	0.52	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	436.3	0	BX	0	0.52	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	436.9	0	BX	0	0.53	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	437.6	0	BX	0	0.52	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	438.2	0	BX	0	0.52	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	438.8	0	BX	0	0.52	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	439.5	0	BX	0	0.54	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	440.1	0	BX	0	0.53	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	440.8	0	BX	0	0.52	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	441.4	0	BX	0	0.53	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	442.0	0	BX	0	0.52	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	442.7	0	BX	0	0.52	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	443.3	0	BX	0	0.51	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	443.9	0	BX	0	0.51	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	444.6	0	BX	0	0.53	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	445.2	0	BX	0	0.52	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	445.9	0	BX	0	0.51	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	446.5	0	BX	0	0.51	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	447.1	0	BX	0	0.51	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	447.8	0	BX	0	0.52	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	448.4	0	BX	0	0.52	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	449.1	0	BX	0	0.50	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	449.7	0	BX	0	0.50	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	450.3	0	BX	0	0.51	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	451.0	0	BX	0	0.50	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	451.6	0	BX	0	0.51	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	452.2	0	BX	0	0.50	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	452.9	0	BX	0	0.51	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	453.5	0	BX	0	0.51	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	454.2	0	BX	0	0.49	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	454.8	0	BX	0	0.49	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	455.4	0	BX	0	0.49	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	456.1	0	BX	0	0.49	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	456.7	0	BX	0	0.50	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	457.3	0	BX	0	0.50	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	458.0	0	BX	0	0.48	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	458.6	0	BX	0	0.48	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	459.3	0	BX	0	0.50	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	459.9	0	BX	0	0.49	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	460.5	0	BX	0	0.49	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	461.2	0	BX	0	0.49	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	461.8	0	BX	0	0.49	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	462.4	0	BX	0	0.48	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	463.1	0	BX	0	0.48	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	463.7	0	BX	0	0.47	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	464.4	0	BX	0	0.48	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	465.0	0	BX	0	0.50	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	465.6	0	BX	0	0.48	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	466.3	0	BX	0	0.48	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	466.9	0	BX	0	0.47	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	467.5	0	BX	0	0.49	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	468.2	0	BX	0	0.49	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	468.8	0	BX	0	0.49	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	469.5	0	BX	0	0.49	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	470.1	0	BX	0	0.47	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	470.7	0	BX	0	0.49	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	471.4	0	BX	0	0.49	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	472.0	0	BX	0	0.50	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	472.6	0	BX	0	0.48	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	473.3	0	BX	0	0.48	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	473.9	0	BX	0	0.48	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	474.5	0	BX	0	0.48	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	475.2	0	BX	0	0.49	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	475.8	0	BX	0	0.50	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	476.5	0	BX	0	0.48	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	477.1	0	BX	0	0.48	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	477.7	0	BX	0	0.47	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	478.4	0	BX	0	0.50	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	479.0	0	BX	0	0.49	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	479.6	0	BX	0	0.47	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	480.3	0	BX	0	0.47	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	480.9	0	BX	0	0.49	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	481.5	0	BX	0	0.48	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	482.2	0	BX	0	0.47	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	482.8	0	BX	0	0.48	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	483.4	0	BX	0	0.48	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	484.1	0	BX	0	0.48	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	484.7	0	BX	0	0.45	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	485.4	0	BX	0	0.46	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	486.0	0	BX	0	0.47	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	486.6	0	BX	0	0.47	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	487.3	0	BX	0	0.47	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	487.9	0	BX	0	0.45	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	488.5	0	BX	0	0.47	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	489.2	0	BX	0	0.47	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	489.8	0	BX	0	0.47	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	490.4	0	BX	0	0.45	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	491.1	0	BX	0	0.44	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	491.7	0	BX	0	0.46	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	492.3	0	BX	0	0.45	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	493.0	0	BX	0	0.46	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	493.6	0	BX	0	0.45	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	494.3	0	BX	0	0.45	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	494.9	0	BX	0	0.46	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	495.5	0	BX	0	0.46	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	496.2	0	BX	0	0.47	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	496.8	0	BX	0	0.45	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	497.4	0	BX	0	0.44	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	498.1	0	BX	0	0.44	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	498.7	0	BX	0	0.44	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	499.3	0	BX	0	0.46	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	500.0	0	BX	0	0.47	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	500.6	0	BX	0	0.44	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	501.2	0	BX	0	0.47	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	501.9	0	BX	0	0.45	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	502.5	0	BX	0	0.44	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	503.1	0	BX	0	0.46	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	503.8	0	BX	0	0.46	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	504.4	0	BX	0	0.44	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	505.0	0	BX	0	0.45	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	505.7	0	BX	0	0.45	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	506.3	0	BX	0	0.43	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	506.9	0	BX	0	0.45	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	507.6	0	BX	0	0.44	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	508.2	0	BX	0	0.45	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	508.8	0	BX	0	0.45	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	509.5	0	BX	0	0.45	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	510.1	0	BX	0	0.46	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	510.7	0	BX	0	0.44	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	511.4	0	BX	0	0.45	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	512.0	0	BX	0	0.45	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	512.6	0	BX	0	0.46	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	513.3	0	BX	0	0.46	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	513.9	0	BX	0	0.45	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	514.5	0	BX	0	0.43	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	515.2	0	BX	0	0.43	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	515.8	0	BX	0	0.44	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	516.4	0	BX	0	0.45	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	517.1	0	BX	0	0.45	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	517.7	0	BX	0	0.43	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	518.3	0	BX	0	0.43	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	519.0	0	BX	0	0.45	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	519.6	0	BX	0	0.44	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	520.2	0	BX	0	0.45	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	520.9	0	BX	0	0.44	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	521.5	0	BX	0	0.44	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	522.1	0	BX	0	0.43	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	522.8	0	BX	0	0.43	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	523.4	0	BX	0	0.43	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	524.0	0	BX	0	0.42	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	524.7	0	BX	0	0.43	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	525.3	0	BX	0	0.41	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	525.9	0	BX	0	0.43	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	526.6	0	BX	0	0.43	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	527.2	0	BX	0	0.43	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	527.8	0	BX	0	0.42	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	528.5	0	BX	0	0.43	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	529.1	0	BX	0	0.41	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	529.7	0	BX	0	0.41	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	530.4	0	BX	0	0.44	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	531.0	0	BX	0	0.42	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	531.6	0	BX	0	0.43	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	532.3	0	BX	0	0.40	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	532.9	0	BX	0	0.43	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	533.5	0	BX	0	0.43	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	534.2	0	BX	0	0.43	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	534.8	0	BX	0	0.42	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	535.4	0	BX	0	0.41	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	536.1	0	BX	0	0.43	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	536.7	0	BX	0	0.42	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	537.3	0	BX	0	0.42	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	538.0	0	BX	0	0.41	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	538.6	0	BX	0	0.42	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	539.2	0	BX	0	0.41	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	539.9	0	BX	0	0.41	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	540.5	0	BX	0	0.42	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	541.1	0	BX	0	0.42	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	541.7	0	BX	0	0.42	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	542.4	0	BX	0	0.40	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	543.0	0	BX	0	0.42	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	543.6	0	BX	0	0.42	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	544.3	0	BX	0	0.41	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	544.9	0	BX	0	0.41	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	545.5	0	BX	0	0.41	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	546.2	0	BX	0	0.40	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	546.8	0	BX	0	0.41	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	547.4	0	BX	0	0.43	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	548.1	0	BX	0	0.42	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	548.7	0	BX	0	0.40	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	549.3	0	BX	0	0.41	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	550.0	0	BX	0	0.42	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	550.6	0	BX	0	0.41	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	551.2	0	BX	0	0.39	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	551.8	0	BX	0	0.40	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	552.5	0	BX	0	0.41	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	553.1	0	BX	0	0.41	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	553.7	0	BX	0	0.41	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	554.4	0	BX	0	0.39	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	555.0	0	BX	0	0.39	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	555.6	0	BX	0	0.40	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	556.3	0	BX	0	0.40	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	556.9	0	BX	0	0.40	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	557.5	0	BX	0	0.38	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	558.2	0	BX	0	0.40	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	558.8	0	BX	0	0.39	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	559.4	0	BX	0	0.38	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	560.0	0	BX	0	0.40	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	560.7	0	BX	0	0.40	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	561.3	0	BX	0	0.41	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	561.9	0	BX	0	0.39	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	562.6	0	BX	0	0.37	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	563.2	0	BX	0	0.38	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	563.8	0	BX	0	0.38	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	564.5	0	BX	0	0.39	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	565.1	0	BX	0	0.39	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	565.7	0	BX	0	0.38	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	566.3	0	BX	0	0.38	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	567.0	0	BX	0	0.38	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	567.6	0	BX	0	0.38	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	568.2	0	BX	0	0.40	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	568.9	0	BX	0	0.38	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	569.5	0	BX	0	0.39	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	570.1	0	BX	0	0.39	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	570.8	0	BX	0	0.41	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	571.4	0	BX	0	0.43	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	572.0	0	BX	0	0.41	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	572.6	0	BX	0	0.38	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	573.3	0	BX	0	0.38	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	573.9	0	BX	0	0.37	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	574.5	0	BX	0	0.38	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	575.2	0	BX	0	0.38	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	575.8	0	BX	0	0.39	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	576.4	0	BX	0	0.38	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	577.0	0	BX	0	0.37	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	577.7	0	BX	0	0.40	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	578.3	0	BX	0	0.37	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	578.9	0	BX	0	0.38	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	579.6	0	BX	0	0.38	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	580.2	0	BX	0	0.38	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	580.8	0	BX	0	0.38	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	581.5	0	BX	0	0.39	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	582.1	0	BX	0	0.39	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	582.7	0	BX	0	0.38	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	583.3	0	BX	0	0.37	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	584.0	0	BX	0	0.38	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	584.6	0	BX	0	0.37	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	585.2	0	BX	0	0.37	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	585.9	0	BX	0	0.39	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	586.5	0	BX	0	0.36	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	587.1	0	BX	0	0.37	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	587.7	0	BX	0	0.39	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	588.4	0	BX	0	0.38	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	589.0	0	BX	0	0.37	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	589.6	0	BX	0	0.37	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	590.2	0	BX	0	0.38	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	590.9	0	BX	0	0.38	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	591.5	0	BX	0	0.37	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	592.1	0	BX	0	0.38	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	592.8	0	BX	0	0.38	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	593.4	0	BX	0	0.35	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	594.0	0	BX	0	0.37	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	594.6	0	BX	0	0.35	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	595.3	0	BX	0	0.38	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	595.9	0	BX	0	0.37	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	596.5	0	BX	0	0.36	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	597.2	0	BX	0	0.34	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	597.8	0	BX	0	0.37	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	598.4	0	BX	0	0.37	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	599.0	0	BX	0	0.37	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	599.7	0	BX	0	0.35	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	600.3	0	BX	0	0.36	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	600.9	0	BX	0	0.37	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	601.5	0	BX	0	0.38	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	602.2	0	BX	0	0.37	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	602.8	0	BX	0	0.37	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	603.4	0	BX	0	0.37	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	604.1	0	BX	0	0.37	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	604.7	0	BX	0	0.36	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	605.3	0	BX	0	0.34	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	605.9	0	BX	0	0.37	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	606.6	0	BX	0	0.36	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	607.2	0	BX	0	0.35	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	607.8	0	BX	0	0.37	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	608.4	0	BX	0	0.38	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	609.1	0	BX	0	0.36	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	609.7	0	BX	0	0.36	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	610.3	0	BX	0	0.35	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	611.0	0	BX	0	0.36	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	611.6	0	BX	0	0.35	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	612.2	0	BX	0	0.35	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	612.8	0	BX	0	0.37	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	613.5	0	BX	0	0.37	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	614.1	0	BX	0	0.37	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	614.7	0	BX	0	0.36	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	615.3	0	BX	0	0.37	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	616.0	0	BX	0	0.38	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	616.6	0	BX	0	0.36	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	617.2	0	BX	0	0.37	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	617.8	0	BX	0	0.37	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	618.5	0	BX	0	0.36	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	619.1	0	BX	0	0.34	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	619.7	0	BX	0	0.34	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	620.3	0	BX	0	0.35	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	621.0	0	BX	0	0.35	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	621.6	0	BX	0	0.36	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	622.2	0	BX	0	0.37	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	622.9	0	BX	0	0.36	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	623.5	0	BX	0	0.35	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	624.1	0	BX	0	0.36	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	624.7	0	BX	0	0.38	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	625.4	0	BX	0	0.35	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	626.0	0	BX	0	0.37	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	626.6	0	BX	0	0.36	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	627.2	0	BX	0	0.34	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	627.9	0	BX	0	0.35	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	628.5	0	BX	0	0.36	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	629.1	0	BX	0	0.35	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	629.7	0	BX	0	0.35	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	630.4	0	BX	0	0.35	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	631.0	0	BX	0	0.36	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	631.6	0	BX	0	0.36	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	632.2	0	BX	0	0.38	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	632.9	0	BX	0	0.36	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	633.5	0	BX	0	0.37	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	634.1	0	BX	0	0.36	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	634.7	0	BX	0	0.36	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	635.4	0	BX	0	0.37	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	636.0	0	BX	0	0.35	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	636.6	0	BX	0	0.35	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	637.2	0	BX	0	0.34	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	637.9	0	BX	0	0.34	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	638.5	0	BX	0	0.37	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	639.1	0	BX	0	0.37	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	639.7	0	BX	0	0.38	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	640.4	0	BX	0	0.36	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	641.0	0	BX	0	0.36	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	641.6	0	BX	0	0.37	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	642.2	0	BX	0	0.35	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	642.9	0	BX	0	0.35	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	643.5	0	BX	0	0.35	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	644.1	0	BX	0	0.35	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	644.7	0	BX	0	0.34	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	645.4	0	BX	0	0.37	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	646.0	0	BX	0	0.36	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	646.6	0	BX	0	0.34	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	647.2	0	BX	0	0.35	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	647.8	0	BX	0	0.35	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	648.5	0	BX	0	0.38	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	649.1	0	BX	0	0.36	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	649.7	0	BX	0	0.36	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	650.3	0	BX	0	0.36	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	651.0	0	BX	0	0.37	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	651.6	0	BX	0	0.38	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	652.2	0	BX	0	0.37	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	652.8	0	BX	0	0.36	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	653.5	0	BX	0	0.36	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	654.1	0	BX	0	0.37	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	654.7	0	BX	0	0.37	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	655.3	0	BX	0	0.36	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	656.0	0	BX	0	0.35	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	656.6	0	BX	0	0.34	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	657.2	0	BX	0	0.36	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	657.8	0	BX	0	0.35	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	658.5	0	BX	0	0.36	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	659.1	0	BX	0	0.35	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	659.7	0	BX	0	0.36	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	660.3	0	BX	0	0.37	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	660.9	0	BX	0	0.35	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	661.6	0	BX	0	0.37	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	662.2	0	BX	0	0.35	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	662.8	0	BX	0	0.35	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	663.4	0	BX	0	0.37	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	664.1	0	BX	0	0.35	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	664.7	0	BX	0	0.35	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	665.3	0	BX	0	0.37	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	665.9	0	BX	0	0.35	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	666.5	0	BX	0	0.36	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	667.2	0	BX	0	0.35	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	667.8	0	BX	0	0.38	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	668.4	0	BX	0	0.35	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	669.0	0	BX	0	0.35	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	669.7	0	BX	0	0.35	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	670.3	0	BX	0	0.34	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	670.9	0	BX	0	0.34	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	671.5	0	BX	0	0.33	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	672.2	0	BX	0	0.34	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	672.8	0	BX	0	0.34	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	673.4	0	BX	0	0.34	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	674.0	0	BX	0	0.33	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	674.6	0	BX	0	0.33	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	675.3	0	BX	0	0.33	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	675.9	0	BX	0	0.36	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	676.5	0	BX	0	0.36	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	677.1	0	BX	0	0.33	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	677.7	0	BX	0	0.33	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	678.4	0	BX	0	0.33	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	679.0	0	BX	0	0.34	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	679.6	0	BX	0	0.33	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	680.2	0	BX	0	0.34	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	680.9	0	BX	0	0.33	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	681.5	0	BX	0	0.34	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	682.1	0	BX	0	0.34	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	682.7	0	BX	0	0.31	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	683.3	0	BX	0	0.33	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	684.0	0	BX	0	0.33	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	684.6	0	BX	0	0.32	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	685.2	0	BX	0	0.32	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	685.8	0	BX	0	0.32	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	686.5	0	BX	0	0.32	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	687.1	0	BX	0	0.33	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	687.7	0	BX	0	0.33	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	688.3	0	BX	0	0.32	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	688.9	0	BX	0	0.33	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	689.6	0	BX	0	0.31	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	690.2	0	BX	0	0.33	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	690.8	0	BX	0	0.31	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	691.4	0	BX	0	0.33	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	692.0	0	BX	0	0.33	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	692.7	0	BX	0	0.32	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	693.3	0	BX	0	0.33	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	693.9	0	BX	0	0.34	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	694.5	0	BX	0	0.34	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	695.1	0	BX	0	0.32	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	695.8	0	BX	0	0.33	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	696.4	0	BX	0	0.32	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	697.0	0	BX	0	0.34	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	697.6	0	BX	0	0.35	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	698.2	0	BX	0	0.33	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	698.9	0	BX	0	0.34	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	699.5	0	BX	0	0.32	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	700.1	0	BX	0	0.33	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	700.7	0	BX	0	0.32	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	701.3	0	BX	0	0.34	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	702.0	0	BX	0	0.36	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	702.6	0	BX	0	0.33	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	703.2	0	BX	0	0.32	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	703.8	0	BX	0	0.32	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	704.4	0	BX	0	0.33	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	705.1	0	BX	0	0.32	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	705.7	0	BX	0	0.33	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	706.3	0	BX	0	0.32	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	706.9	0	BX	0	0.32	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	707.5	0	BX	0	0.31	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	708.2	0	BX	0	0.32	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	708.8	0	BX	0	0.33	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	709.4	0	BX	0	0.33	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	710.0	0	BX	0	0.31	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	710.6	0	BX	0	0.32	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	711.3	0	BX	0	0.31	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	711.9	0	BX	0	0.32	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	712.5	0	BX	0	0.32	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	713.1	0	BX	0	0.31	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	713.7	0	BX	0	0.31	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	714.4	0	BX	0	0.30	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	715.0	0	BX	0	0.32	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	715.6	0	BX	0	0.30	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	716.2	0	BX	0	0.31	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	716.8	0	BX	0	0.32	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	717.5	0	BX	0	0.31	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	718.1	0	BX	0	0.30	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	718.7	0	BX	0	0.30	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	719.3	0	BX	0	0.31	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	719.9	0	BX	0	0.30	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	720.5	0	BX	0	0.31	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	721.2	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	721.8	0	BX	0	0.30	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	722.4	0	BX	0	0.30	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	723.0	0	BX	0	0.31	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	723.6	0	BX	0	0.32	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	724.3	0	BX	0	0.30	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	724.9	0	BX	0	0.31	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	725.5	0	BX	0	0.33	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	726.1	0	BX	0	0.32	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	726.7	0	BX	0	0.32	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	727.4	0	BX	0	0.31	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	728.0	0	BX	0	0.30	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	728.6	0	BX	0	0.32	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	729.2	0	BX	0	0.35	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	729.8	0	BX	0	0.31	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	730.4	0	BX	0	0.30	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	731.1	0	BX	0	0.30	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	731.7	0	BX	0	0.32	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	732.3	0	BX	0	0.32	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	732.9	0	BX	0	0.31	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	733.5	0	BX	0	0.31	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	734.2	0	BX	0	0.31	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	734.8	0	BX	0	0.31	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	735.4	0	BX	0	0.32	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	736.0	0	BX	0	0.31	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	736.6	0	BX	0	0.31	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	737.2	0	BX	0	0.31	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	737.9	0	BX	0	0.31	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	738.5	0	BX	0	0.31	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	739.1	0	BX	0	0.31	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	739.7	0	BX	0	0.34	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	740.3	0	BX	0	0.32	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	740.9	0	BX	0	0.33	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	741.6	0	BX	0	0.33	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	742.2	0	BX	0	0.33	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	742.8	0	BX	0	0.32	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	743.4	0	BX	0	0.30	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	744.0	0	BX	0	0.31	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	744.6	0	BX	0	0.31	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	745.3	0	BX	0	0.31	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	745.9	0	BX	0	0.30	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	746.5	0	BX	0	0.30	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	747.1	0	BX	0	0.31	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	747.7	0	BX	0	0.30	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	748.3	0	BX	0	0.30	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	749.0	0	BX	0	0.30	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	749.6	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	750.2	0	BX	0	0.31	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	750.8	0	BX	0	0.33	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	751.4	0	BX	0	0.30	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	752.0	0	BX	0	0.31	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	752.7	0	BX	0	0.31	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	753.3	0	BX	0	0.32	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	753.9	0	BX	0	0.30	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	754.5	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	755.1	0	BX	0	0.31	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	755.7	0	BX	0	0.30	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	756.4	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	757.0	0	BX	0	0.31	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	757.6	0	BX	0	0.32	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	758.2	0	BX	0	0.30	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	758.8	0	BX	0	0.30	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	759.4	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	760.1	0	BX	0	0.30	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	760.7	0	BX	0	0.30	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	761.3	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	761.9	0	BX	0	0.30	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	762.5	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	763.1	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	763.8	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	764.4	0	BX	0	0.31	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	765.0	0	BX	0	0.32	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	765.6	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	766.2	0	BX	0	0.30	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	766.8	0	BX	0	0.30	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	767.4	0	BX	0	0.31	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	768.1	0	BX	0	0.30	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	768.7	0	BX	0	0.31	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	769.3	0	BX	0	0.31	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	769.9	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	770.5	0	BX	0	0.30	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	771.1	0	BX	0	0.31	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	771.8	0	BX	0	0.32	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	772.4	0	BX	0	0.32	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	773.0	0	BX	0	0.34	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	773.6	0	BX	0	0.30	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	774.2	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	774.8	0	BX	0	0.31	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	775.4	0	BX	0	0.32	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	776.1	0	BX	0	0.30	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	776.7	0	BX	0	0.32	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	777.3	0	BX	0	0.30	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	777.9	0	BX	0	0.31	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	778.5	0	BX	0	0.30	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	779.1	0	BX	0	0.31	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	779.7	0	BX	0	0.32	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	780.4	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	781.0	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	781.6	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	782.2	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	782.8	0	BX	0	0.30	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	783.4	0	BX	0	0.30	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	784.0	0	BX	0	0.30	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	784.7	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	785.3	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	785.9	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	786.5	0	BX	0	0.30	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	787.1	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	787.7	0	BX	0	0.27	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	788.3	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	789.0	0	BX	0	0.32	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	789.6	0	BX	0	0.30	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	790.2	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	790.8	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	791.4	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	792.0	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	792.6	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	793.2	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	793.9	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	794.5	0	BX	0	0.30	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	795.1	0	BX	0	0.31	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	795.7	0	BX	0	0.30	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	796.3	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	796.9	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	797.5	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	798.2	0	BX	0	0.30	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	798.8	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	799.4	0	BX	0	0.30	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	800.0	0	BX	0	0.33	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	800.6	0	BX	0	0.30	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	801.2	0	BX	0	0.30	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	801.8	0	BX	0	0.31	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	802.4	0	BX	0	0.32	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	803.1	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	803.7	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	804.3	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	804.9	0	BX	0	0.30	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	805.5	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	806.1	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	806.7	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	807.3	0	BX	0	0.27	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	808.0	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	808.6	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	809.2	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	809.8	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	810.4	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	811.0	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	811.6	0	BX	0	0.30	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	812.2	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	812.9	0	BX	0	0.27	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	813.5	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	814.1	0	BX	0	0.27	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	814.7	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	815.3	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	815.9	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	816.5	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	817.1	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	817.7	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	818.4	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	819.0	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	819.6	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	820.2	0	BX	0	0.27	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	820.8	0	BX	0	0.27	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	821.4	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	822.0	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	822.6	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	823.3	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	823.9	0	BX	0	0.27	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	824.5	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	825.1	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	825.7	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	826.3	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	826.9	0	BX	0	0.27	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	827.5	0	BX	0	0.27	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	828.1	0	BX	0	0.27	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	828.8	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	829.4	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	830.0	0	BX	0	0.27	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	830.6	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	831.2	0	BX	0	0.27	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	831.8	0	BX	0	0.27	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	832.4	0	BX	0	0.27	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	833.0	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	833.6	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	834.2	0	BX	0	0.27	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	834.9	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	835.5	0	BX	0	0.28	0
@7540__20001685	001	C	03/11/2000	11:48	132.1667	36.7833	0	836.1	0	BX	0	0.28	0
@7551__19731686	001	B	08/04/1973	11:00	132.4300	37.0500	0	0.0	0	SD	0	25.86	0	33.93	0	4.80	0	8.21	0							2.39	0
@7551__19731686	001	B	08/04/1973	11:00	132.4300	37.0500	0	8.0	0	SD	0	25.89	0	34.00	0
@7551__19731686	001	B	08/04/1973	11:00	132.4300	37.0500	0	16.0	0	SD	0	25.58		34.14	0
@7551__19731686	001	B	08/04/1973	11:00	132.4300	37.0500	0	24.0	0	SD	0	19.96		34.20	0	5.74	0	8.26	0							2.40	0
@7551__19731686	001	B	08/04/1973	11:00	132.4300	37.0500	0	36.0	0	SD	0	16.17	0	34.34	0	6.59	0	8.27	0							2.39	0
@7551__19731686	001	B	08/04/1973	11:00	132.4300	37.0500	0	58.0	0	SD	0	11.45	0	34.29	0	6.68	0	8.27	0							2.41	0
@7551__19731686	001	B	08/04/1973	11:00	132.4300	37.0500	0	78.0	0	SD	0	8.42	0	34.20	0	5.98	0	8.15	0							2.41	0
@7551__19731686	001	B	08/04/1973	11:00	132.4300	37.0500	0	120.0	0	SD	0	3.22	0	34.11	0
@7551__19731686	001	B	08/04/1973	11:00	132.4300	37.0500	0	163.0	0	SD	0	1.38	0	34.11	0	5.66	0	7.88	0							2.41	0
@7551__19731686	001	B	08/04/1973	11:00	132.4300	37.0500	0	204.0	0	SD	0	0.74	0	34.04	0
@7551__19731686	001	B	08/04/1973	11:00	132.4300	37.0500	0	245.0	0	SD	0	0.59	0	34.04	0	5.65	0	7.89	0							2.42	0
@7551__19731686	001	B	08/04/1973	11:00	132.4300	37.0500	0	330.0	0	SD	0	0.41	0	34.04	0
@7551__19731686	001	B	08/04/1973	11:00	132.4300	37.0500	0	419.0	0	SD	0	0.28	0	34.00	0	5.51	0	7.95	0							2.41	0
@7551__19731686	001	B	08/04/1973	11:00	132.4300	37.0500	0	514.0	0	SD	0	0.28	0	34.00	0
@7551__19731686	001	B	08/04/1973	11:00	132.4300	37.0500	0	720.0	0	SD	0	0.23	0	34.00	0	5.32	0	7.98	0							2.40	0
@7551__19731686	001	B	08/04/1973	11:00	132.4300	37.0500	0	1000.0	0	SD	0	0.16	0	34.00	0	5.18	0	7.95	0							2.41	0
@7551__19731686	002	B	08/04/1973	14:00	132.9500	36.9700	0	0.0	0	SD	0	26.18	0	34.11	0	4.82	0	8.12	0							2.35	0
@7551__19731686	002	B	08/04/1973	14:00	132.9500	36.9700	0	10.0	0	SD	0	26.18	0	34.22	0	5.25	0
@7551__19731686	002	B	08/04/1973	14:00	132.9500	36.9700	0	19.0	0	SD	0	20.75	0	34.43	0
@7551__19731686	002	B	08/04/1973	14:00	132.9500	36.9700	0	28.0	0	SD	0	18.64	0	34.43	0	6.08	0	8.22	0							2.38	0
@7551__19731686	002	B	08/04/1973	14:00	132.9500	36.9700	0	46.0	0	SD	0	15.94	0	34.29	0	6.60	0	8.25	0							2.41	0
@7551__19731686	002	B	08/04/1973	14:00	132.9500	36.9700	0	70.0	0	SD	0	11.99	0	34.29	0	5.83	0	8.19	0							2.42	0
@7551__19731686	002	B	08/04/1973	14:00	132.9500	36.9700	0	93.0	0	SD	0	10.55	0	34.13	0	6.20	0	8.15	0							2.40	0
@7551__19731686	002	B	08/04/1973	14:00	132.9500	36.9700	0	139.0	0	SD	0	4.70	0	34.04	0
@7551__19731686	002	B	08/04/1973	14:00	132.9500	36.9700	0	194.0	0	SD	0	1.64	0	34.04	0	5.66	0	8.02	0							2.41	0
@7551__19731686	002	B	08/04/1973	14:00	132.9500	36.9700	0	250.0	0	SD	0	0.90	0	34.09	0	5.74	0	7.93	0							2.42	0
@7551__19731686	003	B	08/04/1973	17:00	133.5000	36.8700	0	0.0	0	SD	0	26.34	0	33.86	0	4.81	0	8.19	0							2.36	0
@7551__19731686	003	B	08/04/1973	17:00	133.5000	36.8700	0	8.0	0	SD	0	26.27	0	33.82	0
@7551__19731686	003	B	08/04/1973	17:00	133.5000	36.8700	0	16.0	0	SD	0	22.45	0	33.93	0
@7551__19731686	003	B	08/04/1973	17:00	133.5000	36.8700	0	22.0	0	SD	0	21.18	0	34.20	0	5.58	0	8.23	0							2.36	0
@7551__19731686	003	B	08/04/1973	17:00	133.5000	36.8700	0	35.0	0	SD	0	18.55	0	34.36	0	4.88	0	8.24	0							2.38	0
@7551__19731686	003	B	08/04/1973	17:00	133.5000	36.8700	0	52.0	0	SD	0	17.38	0	34.38	0	4.76	0	8.16	0							2.41	0
@7551__19731686	003	B	08/04/1973	17:00	133.5000	36.8700	0	68.0	0	SD	0	16.38	0	34.49	0	4.62	0	8.17	0							2.42	0
@7551__19731686	003	B	08/04/1973	17:00	133.5000	36.8700	0	102.0	0	SD	0	12.16	0	34.42	0
@7551__19731686	003	B	08/04/1973	17:00	133.5000	36.8700	0	136.0	0	SD	0	7.76	0	34.18	0	5.93	0	8.19	0							2.44	0
@7551__19731686	003	B	08/04/1973	17:00	133.5000	36.8700	0	168.0	0	SD	0	4.09	0	34.04	0
@7551__19731686	003	B	08/04/1973	17:00	133.5000	36.8700	0	199.0	0	SD	0	2.43	0	34.11	0	5.54	0	8.06	0							2.41	0
@7551__19731686	003	B	08/04/1973	17:00	133.5000	36.8700	0	265.0	0	SD	0	0.78	0	34.11	0
@7551__19731686	003	B	08/04/1973	17:00	133.5000	36.8700	0	334.0	0	SD	0	0.69	0	34.11	0	5.48	0	7.95	0							2.43	0
@7551__19731686	003	B	08/04/1973	17:00	133.5000	36.8700	0	406.0	0	SD	0	0.48	0	34.11	0
@7551__19731686	003	B	08/04/1973	17:00	133.5000	36.8700	0	564.0	0	SD	0	0.28	0	34.11	0	5.17	0	7.86	0							2.44	0
@7551__19731686	003	B	08/04/1973	17:00	133.5000	36.8700	0	744.0	0	SD	0	0.18	0	34.13	0	5.10	0	7.92	0							2.46	0
@7551__19731686	004	B	08/04/1973	21:00	134.0000	36.7800	0	0.0	0	SD	0	26.66	0	34.04	0	4.42	0	8.23	0							2.41	0
@7551__19731686	004	B	08/04/1973	21:00	134.0000	36.7800	0	9.0	0	SD	0	26.68	0	34.02	0
@7551__19731686	004	B	08/04/1973	21:00	134.0000	36.7800	0	18.0	0	SD	0	23.28	0	34.22	0
@7551__19731686	004	B	08/04/1973	21:00	134.0000	36.7800	0	25.0	0	SD	0	21.20	0	34.36	0	5.52	0	8.23	0							2.41	0
@7551__19731686	004	B	08/04/1973	21:00	134.0000	36.7800	0	42.0	0	SD	0	18.24	0	34.33	0	5.72	0	8.30	0							2.43	0
@7551__19731686	004	B	08/04/1973	21:00	134.0000	36.7800	0	83.0	0	SD	0	14.68	0	34.22	0	5.73	0	8.22	0							2.41	0
@7551__19731686	004	B	08/04/1973	21:00	134.0000	36.7800	0	125.0	0	SD	0	11.74	0	34.25	0	5.89	0	8.22	0							2.40	0
@7551__19731686	004	B	08/04/1973	21:00	134.0000	36.7800	0	208.0	0	SD	0	5.51	0	34.09	0
@7551__19731686	004	B	08/04/1973	21:00	134.0000	36.7800	0	290.0	0	SD	0	1.32	0	34.09	0	5.55	0	8.04	0							2.40	0
@7551__19731686	004	B	08/04/1973	21:00	134.0000	36.7800	0	374.0	0	SD	0	0.74	0	34.09	0
@7551__19731686	004	B	08/04/1973	21:00	134.0000	36.7800	0	456.0	0	SD	0	0.44	0	34.09	0	5.03	0	8.01	0							2.42	0
@7551__19731686	004	B	08/04/1973	21:00	134.0000	36.7800	0	581.0	0	SD	0	0.28	0	34.09	0
@7551__19731686	004	B	08/04/1973	21:00	134.0000	36.7800	0	703.0	0	SD	0	0.32	0	34.09	0	5.12	0	7.87	0							2.41	0
@7551__19731686	004	B	08/04/1973	21:00	134.0000	36.7800	0	826.0	0	SD	0	0.20	0	34.09	0
@7551__19731686	004	B	08/04/1973	21:00	134.0000	36.7800	0	1030.0	0	SD	0	0.14	0	34.09	0	5.00	0	7.88	0							2.41	0
@7551__19731686	004	B	08/04/1973	21:00	134.0000	36.7800	0	1232.0	0	SD	0	0.14	0	34.04	0	4.88	0	7.99	0
@7551__19781687	001	B	06/01/1978	04:00	133.7700	36.0700	0	0.0	0	SD	0	17.66	0	34.72	0	5.91	0
@7551__19781687	001	B	06/01/1978	04:00	133.7700	36.0700	0	5.0	0	SD	0	17.65	0	34.72	0	5.93	0
@7551__19781687	001	B	06/01/1978	04:00	133.7700	36.0700	0	10.0	0	SD	0	17.24	0	34.63	0	5.95	0
@7551__19781687	001	B	06/01/1978	04:00	133.7700	36.0700	0	15.0	0	SD	0	17.24	0	34.63	0	5.91	0
@7551__19781687	001	B	06/01/1978	04:00	133.7700	36.0700	0	20.0	0	SD	0	17.22	0	34.63	0	5.87	0
@7551__19781687	001	B	06/01/1978	04:00	133.7700	36.0700	0	30.0	0	SD	0	16.52	0	34.63	0	6.16	0
@7551__19781687	001	B	06/01/1978	04:00	133.7700	36.0700	0	39.0	0	SD	0	15.74	0	34.63	0
@7551__19781687	001	B	06/01/1978	04:00	133.7700	36.0700	0	49.0	0	SD	0	15.28	0	34.63	0	5.62	0
@7551__19781687	001	B	06/01/1978	04:00	133.7700	36.0700	0	58.0	0	SD	0	14.98	0	34.67	0
@7551__19781687	001	B	06/01/1978	04:00	133.7700	36.0700	0	74.0	0	SD	0	14.39	0	34.67	0
@7551__19781687	001	B	06/01/1978	04:00	133.7700	36.0700	0	100.0	0	SD	0	13.60	0	34.60	0	5.58	0
@7551__19781687	001	B	06/01/1978	04:00	133.7700	36.0700	0	128.0	0	SD	0	12.74	0	34.51	0
@7551__19781687	001	B	06/01/1978	04:00	133.7700	36.0700	0	157.0	0	SD	0	10.22	0	34.51	0	5.93	0
@7551__19781687	002	B	06/01/1978	06:00	133.9200	36.3300	0	0.0	0	SD	0	17.76	0	34.65	0	5.83	0	8.27	0	0.291	0
@7551__19781687	002	B	06/01/1978	06:00	133.9200	36.3300	0	10.0	0	SD	0	17.05	0	34.65	0	5.86	0	8.29	0	0.387	0
@7551__19781687	002	B	06/01/1978	06:00	133.9200	36.3300	0	19.0	0	SD	0	16.72	0	34.65	0	5.88	0	8.30	0	0.387	0
@7551__19781687	002	B	06/01/1978	06:00	133.9200	36.3300	0	29.0	0	SD	0	16.02	0	34.60	0	5.90	0	8.31	0	0.387	0
@7551__19781687	002	B	06/01/1978	06:00	133.9200	36.3300	0	48.0	0	SD	0	15.14	0	34.60	0	5.02	0	8.25	0	0.646	0
@7551__19781687	002	B	06/01/1978	06:00	133.9200	36.3300	0	72.0	0	SD	0	14.82	0	34.60	0
@7551__19781687	002	B	06/01/1978	06:00	133.9200	36.3300	0	96.0	0	SD	0	14.47	0	34.54	0	5.26	0	8.26	0	0.549	0
@7551__19781687	002	B	06/01/1978	06:00	133.9200	36.3300	0	119.0	0	SD	0	13.47	0	34.40	0
@7551__19781687	002	B	06/01/1978	06:00	133.9200	36.3300	0	143.0	0	SD	0	8.57	0	34.23	0	6.08	0	8.26	0	0.743	0
@7551__19781687	002	B	06/01/1978	06:00	133.9200	36.3300	0	192.0	0	SD	0	2.52	0	34.09	0	5.64	0	8.08	0	1.550	0
@7551__19781687	002	B	06/01/1978	06:00	133.9200	36.3300	0	242.0	0	SD	0	0.76	0	34.00	0	5.41	0	8.02	0	1.776	0
@7551__19781687	002	B	06/01/1978	06:00	133.9200	36.3300	0	292.0	0	SD	0	0.36	0	34.00	0
@7551__19781687	002	B	06/01/1978	06:00	133.9200	36.3300	0	398.0	0	SD	0	0.28	0	34.00	0
@7551__19781687	002	B	06/01/1978	06:00	133.9200	36.3300	0	510.0	0	SD	0	0.21	0	34.00	0	5.21	0	7.98	0	1.969	0
@7551__19781687	003	B	06/01/1978	12:00	133.4800	36.4700	0	0.0	0	SD	0	17.90	0	34.69	0	5.86	0	8.24	0	0.065	0
@7551__19781687	003	B	06/01/1978	12:00	133.4800	36.4700	0	5.0	0	SD	0	17.88	0	34.69	0	5.89	0
@7551__19781687	003	B	06/01/1978	12:00	133.4800	36.4700	0	10.0	0	SD	0	17.58	0	34.69	0	5.92	0	8.27	0	0.129	0
@7551__19781687	003	B	06/01/1978	12:00	133.4800	36.4700	0	15.0	0	SD	0	17.52	0	34.60	0	5.90	0
@7551__19781687	003	B	06/01/1978	12:00	133.4800	36.4700	0	20.0	0	SD	0	17.28	0	34.54	0	5.89	0	8.27	0
@7551__19781687	003	B	06/01/1978	12:00	133.4800	36.4700	0	30.0	0	SD	0	15.53	0	34.54	0	6.06	0	8.30	0	0.387	0
@7551__19781687	003	B	06/01/1978	12:00	133.4800	36.4700	0	40.0	0	SD	0	15.24	0	34.54	0	5.60	0
@7551__19781687	003	B	06/01/1978	12:00	133.4800	36.4700	0	50.0	0	SD	0	15.12	0	34.54	0	5.13	0	8.25	0	0.549	0
@7551__19781687	003	B	06/01/1978	12:00	133.4800	36.4700	0	61.0	0	SD	0	14.94	0	34.54	0
@7551__19781687	003	B	06/01/1978	12:00	133.4800	36.4700	0	78.0	0	SD	0	14.78	0	34.54	0
@7551__19781687	003	B	06/01/1978	12:00	133.4800	36.4700	0	107.0	0	SD	0	13.78	0	34.54	0	5.86	0	8.29	0	0.291	0
@7551__19781687	003	B	06/01/1978	12:00	133.4800	36.4700	0	136.0	0	SD	0	12.04	0	34.54	0
@7551__19781687	003	B	06/01/1978	12:00	133.4800	36.4700	0	166.0	0	SD	0	6.24	0	34.09	0	6.01	0	8.15	0	0.807	0
@7551__19781687	003	B	06/01/1978	12:00	133.4800	36.4700	0	224.0	0	SD	0	0.46	0	34.09	0	5.25	0	8.02	0	1.679	0
@7551__19781687	004	B	06/01/1978	16:00	132.8800	36.3300	0	0.0	0	SD	0	18.45	0	34.69	0	5.57	0
@7551__19781687	004	B	06/01/1978	16:00	132.8800	36.3300	0	5.0	0	SD	0	18.42	0	34.69	0	5.64	0
@7551__19781687	004	B	06/01/1978	16:00	132.8800	36.3300	0	10.0	0	SD	0	18.05	0	34.69	0	5.71	0
@7551__19781687	004	B	06/01/1978	16:00	132.8800	36.3300	0	15.0	0	SD	0	17.98	0	34.69	0	5.75	0
@7551__19781687	004	B	06/01/1978	16:00	132.8800	36.3300	0	20.0	0	SD	0	17.97	0	34.69	0	5.78	0
@7551__19781687	004	B	06/01/1978	16:00	132.8800	36.3300	0	30.0	0	SD	0	15.46	0	34.69	0	5.61	0
@7551__19781687	004	B	06/01/1978	16:00	132.8800	36.3300	0	41.0	0	SD	0	15.52	0	34.70	0
@7551__19781687	004	B	06/01/1978	16:00	132.8800	36.3300	0	51.0	0	SD	0	15.40	0	34.72	0	5.43	0
@7551__19781687	004	B	06/01/1978	16:00	132.8800	36.3300	0	62.0	0	SD	0	15.04	0	34.72	0
@7551__19781687	004	B	06/01/1978	16:00	132.8800	36.3300	0	77.0	0	SD	0	14.79	0	34.72	0
@7551__19781687	004	B	06/01/1978	16:00	132.8800	36.3300	0	103.0	0	SD	0	14.28	0	34.72	0	5.26	0
@7551__19781687	004	B	06/01/1978	16:00	132.8800	36.3300	0	128.0	0	SD	0	12.08	0	34.69	0
@7551__19781687	004	B	06/01/1978	16:00	132.8800	36.3300	0	154.0	0	SD	0	5.34	0	34.14	0	6.05	0
@7551__19781687	005	B	06/01/1978	19:00	132.7000	36.0300	0	0.0	0	SD	0	18.84	0	34.78	0	5.72	0	8.24	0	0.129	0
@7551__19781687	005	B	06/01/1978	19:00	132.7000	36.0300	0	5.0	0	SD	0	18.84	0	34.78	0	5.73	0
@7551__19781687	005	B	06/01/1978	19:00	132.7000	36.0300	0	10.0	0	SD	0	18.62	0	34.78	0	5.74	0	8.30	0	0.129	0
@7551__19781687	005	B	06/01/1978	19:00	132.7000	36.0300	0	15.0	0	SD	0	18.58	0	34.76	0	5.75	0
@7551__19781687	005	B	06/01/1978	19:00	132.7000	36.0300	0	20.0	0	SD	0	18.58	0	34.74	0	5.76	0	8.31	0	0.161	0
@7551__19781687	005	B	06/01/1978	19:00	132.7000	36.0300	0	30.0	0	SD	0	16.98	0	34.72	0	6.15	0	8.33	0	0.452	0
@7551__19781687	005	B	06/01/1978	19:00	132.7000	36.0300	0	40.0	0	SD	0	16.52	0	34.69	0	5.99	0
@7551__19781687	005	B	06/01/1978	19:00	132.7000	36.0300	0	50.0	0	SD	0	16.26	0	34.69	0	5.80	0	8.34	0	0.291	0
@7551__19781687	005	B	06/01/1978	19:00	132.7000	36.0300	0	59.0	0	SD	0	15.84	0	34.69	0
@7551__19781687	005	B	06/01/1978	19:00	132.7000	36.0300	0	74.0	0	SD	0	15.64	0	34.69	0
@7551__19781687	005	B	06/01/1978	19:00	132.7000	36.0300	0	103.0	0	SD	0	15.24	0	34.69	0	5.55	0	8.32	0	0.581	0
@7551__19781687	005	B	06/01/1978	19:00	132.7000	36.0300	0	133.0	0	SD	0	14.81	0	34.69	0
@7551__19781687	005	B	06/01/1978	19:00	132.7000	36.0300	0	162.0	0	SD	0	2.00	0	34.14	0	5.41	0	8.05	0	1.550	0
@7551__19781687	006	B	06/04/1978	03:00	132.2000	36.7200	0	0.0	0	SD	0	17.80	0	34.43	0	6.09	0
@7551__19781687	006	B	06/04/1978	03:00	132.2000	36.7200	0	8.0	0	SD	0	17.54	0	34.54	0	6.06	0
@7551__19781687	006	B	06/04/1978	03:00	132.2000	36.7200	0	17.0	0	SD	0	15.92	0	34.56	0	6.24	0
@7551__19781687	006	B	06/04/1978	03:00	132.2000	36.7200	0	26.0	0	SD	0	14.54	0	34.60	0	6.49	0
@7551__19781687	006	B	06/04/1978	03:00	132.2000	36.7200	0	46.0	0	SD	0	13.46	0	34.60	0	6.64	0
@7551__19781687	006	B	06/04/1978	03:00	132.2000	36.7200	0	69.0	0	SD	0	12.04	0	34.56	0
@7551__19781687	006	B	06/04/1978	03:00	132.2000	36.7200	0	92.0	0	SD	0	10.98	0	34.47	0	6.25	0
@7551__19781687	006	B	06/04/1978	03:00	132.2000	36.7200	0	116.0	0	SD	0	9.12	0	34.34	0
@7551__19781687	006	B	06/04/1978	03:00	132.2000	36.7200	0	140.0	0	SD	0	6.31	0	34.14	0	6.31	0
@7551__19781687	006	B	06/04/1978	03:00	132.2000	36.7200	0	187.0	0	SD	0	2.86	0	34.04	0	6.76	0
@7551__19781687	006	B	06/04/1978	03:00	132.2000	36.7200	0	232.0	0	SD	0	1.12	0	34.04	0	6.62	0
@7551__19781687	006	B	06/04/1978	03:00	132.2000	36.7200	0	276.0	0	SD	0	0.62	0	34.04	0
@7551__19781687	006	B	06/04/1978	03:00	132.2000	36.7200	0	368.0	0	SD	0	0.41	0	34.04	0
@7551__19781687	006	B	06/04/1978	03:00	132.2000	36.7200	0	462.0	0	SD	0	0.32	0	34.04	0	5.66	0
@7551__19781687	006	B	06/04/1978	03:00	132.2000	36.7200	0	556.0	0	SD	0	0.28	0	34.04	0
@7551__19781687	006	B	06/04/1978	03:00	132.2000	36.7200	0	748.0	0	SD	0	0.15	0	34.04	0	5.54	0
@7551__19781687	006	B	06/04/1978	03:00	132.2000	36.7200	0	942.0	0	SD	0	0.16	0	34.04	0	5.34	0
@7551__19781687	006	B	06/04/1978	03:00	132.2000	36.7200	0	1148.0	0	SD	0	0.10	0	34.04	0	5.44	0
@7551__19781687	006	B	06/04/1978	03:00	132.2000	36.7200	0	1464.0	0	SD	0	0.12	0	34.04	0	5.38	0
@7551__19781687	006	B	06/04/1978	03:00	132.2000	36.7200	0	1600.0	0	SD	0	0.10	0	34.04	0	5.45	0
@7551__19781687	007	B	06/04/1978	07:00	132.5200	36.8700	0	0.0	0	SD	0	18.34	0	34.60	0	5.97	0	8.33	0	0.226	0
@7551__19781687	007	B	06/04/1978	07:00	132.5200	36.8700	0	10.0	0	SD	0	16.72	0	34.60	0	6.06	0	8.35	0	0.258	0
@7551__19781687	007	B	06/04/1978	07:00	132.5200	36.8700	0	20.0	0	SD	0	16.08	0	34.49	0	6.35	0	8.37	0	0.258	0
@7551__19781687	007	B	06/04/1978	07:00	132.5200	36.8700	0	30.0	0	SD	0	13.74	0	34.43	0	6.80	0	8.40	0	0.291	0
@7551__19781687	007	B	06/04/1978	07:00	132.5200	36.8700	0	49.0	0	SD	0	11.76	0	34.40	0	6.58	0	8.35	0	0.420	0
@7551__19781687	007	B	06/04/1978	07:00	132.5200	36.8700	0	73.0	0	SD	0	9.54	0	34.34	0
@7551__19781687	007	B	06/04/1978	07:00	132.5200	36.8700	0	97.0	0	SD	0	7.32	0	34.27	0	6.24	0	8.29	0	0.743	0
@7551__19781687	007	B	06/04/1978	07:00	132.5200	36.8700	0	121.0	0	SD	0	3.50	0	34.04	0
@7551__19781687	007	B	06/04/1978	07:00	132.5200	36.8700	0	145.0	0	SD	0	1.84	0	33.98	0	5.99	0	8.18	0	1.259	0
@7551__19781687	007	B	06/04/1978	07:00	132.5200	36.8700	0	194.0	0	SD	0	0.86	0	33.98	0	6.21	0	8.12	0	1.388	0
@7551__19781687	007	B	06/04/1978	07:00	132.5200	36.8700	0	245.0	0	SD	0	0.64	0	33.98	0	5.93	0	8.10	0	1.550	0
@7551__19781687	007	B	06/04/1978	07:00	132.5200	36.8700	0	296.0	0	SD	0	0.46	0	33.98	0
@7551__19781687	007	B	06/04/1978	07:00	132.5200	36.8700	0	393.0	0	SD	0	0.32	0	33.98	0
@7551__19781687	007	B	06/04/1978	07:00	132.5200	36.8700	0	492.0	0	SD	0	0.26	0	33.98	0	5.85	0	8.02	0	1.647	0
@7551__19781687	007	B	06/04/1978	07:00	132.5200	36.8700	0	592.0	0	SD	0	0.20	0	33.98	0
@7551__19781687	007	B	06/04/1978	07:00	132.5200	36.8700	0	798.0	0	SD	0	0.16	0	33.98	0	5.70	0	8.02	0	1.679	0
@7551__19781687	007	B	06/04/1978	07:00	132.5200	36.8700	0	1012.0	0	SD	0	0.12	0	33.98	0	5.11	0	8.01	0	1.679	0
@7687__19731688	001	B	10/01/1973	05:55	132.0000	36.6300	0	0.0	0	SD	0	21.36	0
@7687__19731688	001	B	10/01/1973	05:55	132.0000	36.6300	0	10.0	0	SD	0	21.30	0
@7687__19731688	001	B	10/01/1973	05:55	132.0000	36.6300	0	20.0	0	SD	0	21.38	0
@7687__19731688	001	B	10/01/1973	05:55	132.0000	36.6300	0	30.0	0	SD	0	21.34	0
@7687__19731688	001	B	10/01/1973	05:55	132.0000	36.6300	0	50.0	0	SD	0	17.18	0
@7687__19731688	001	B	10/01/1973	05:55	132.0000	36.6300	0	75.0	0	SD	0	14.89	0
@7687__19731688	001	B	10/01/1973	05:55	132.0000	36.6300	0	100.0	0	SD	0	9.77	0
@7687__19731688	001	B	10/01/1973	05:55	132.0000	36.6300	0	150.0	0	SD	0	4.26	0
@7687__19731688	001	B	10/01/1973	05:55	132.0000	36.6300	0	200.0	0	SD	0	3.27	0
@7687__19731688	002	B	10/01/1973	12:04	132.0000	36.3700	0	0.0	0	SD	0	20.47	0
@7687__19731688	002	B	10/01/1973	12:04	132.0000	36.3700	0	20.0	0	SD	0	20.00	0
@7687__19731688	002	B	10/01/1973	12:04	132.0000	36.3700	0	30.0	0	SD	0	17.70	0
@7687__19731688	002	B	10/01/1973	12:04	132.0000	36.3700	0	50.0	0	SD	0	13.86	0
@7687__19731688	002	B	10/01/1973	12:04	132.0000	36.3700	0	75.0	0	SD	0	7.44	0
@7687__19731688	002	B	10/01/1973	12:04	132.0000	36.3700	0	100.0	0	SD	0	4.63	0
@7687__19731688	002	B	10/01/1973	12:04	132.0000	36.3700	0	150.0	0	SD	0	1.66	0
@7687__19731688	002	B	10/01/1973	12:04	132.0000	36.3700	0	200.0	0	SD	0	0.94	0
@7687__19731688	002	B	10/01/1973	12:04	132.0000	36.3700	0	250.0	0	SD	0	0.48	0
@7687__19731688	002	B	10/01/1973	12:04	132.0000	36.3700	0	300.0	0	SD	0	0.46	0
@7687__19731688	003	B	10/01/1973	17:49	132.0000	37.0500	0	0.0	0	SD	0	20.99	0
@7687__19731688	003	B	10/01/1973	17:49	132.0000	37.0500	0	20.0	0	SD	0	20.69	0
@7687__19731688	003	B	10/01/1973	17:49	132.0000	37.0500	0	30.0	0	SD	0	19.28	0
@7687__19731688	003	B	10/01/1973	17:49	132.0000	37.0500	0	50.0	0	SD	0	11.60	0
@7687__19731688	003	B	10/01/1973	17:49	132.0000	37.0500	0	75.0	0	SD	0	6.72	0
@7687__19731688	003	B	10/01/1973	17:49	132.0000	37.0500	0	100.0	0	SD	0	3.18	0
@7687__19731688	003	B	10/01/1973	17:49	132.0000	37.0500	0	150.0	0	SD	0	1.29	0
@7687__19731688	003	B	10/01/1973	17:49	132.0000	37.0500	0	200.0	0	SD	0	0.96	0
@7687__19731688	003	B	10/01/1973	17:49	132.0000	37.0500	0	250.0	0	SD	0	0.40	0
@7687__19731688	003	B	10/01/1973	17:49	132.0000	37.0500	0	300.0	0	SD	0	0.43	0
@7687__19731688	004	B	10/01/1973	23:04	132.0000	37.6800	0	0.0	0	SD	0	20.14	0
@7687__19731688	004	B	10/01/1973	23:04	132.0000	37.6800	0	18.0	0	SD	0	20.00	0
@7687__19731688	004	B	10/01/1973	23:04	132.0000	37.6800	0	26.0	0	SD	0	18.84	0
@7687__19731688	004	B	10/01/1973	23:04	132.0000	37.6800	0	45.0	0	SD	0	16.05	0
@7687__19731688	004	B	10/01/1973	23:04	132.0000	37.6800	0	67.0	0	SD	0	13.70	0
@7687__19731688	004	B	10/01/1973	23:04	132.0000	37.6800	0	88.0	0	SD	0	6.21	0
@7687__19731688	004	B	10/01/1973	23:04	132.0000	37.6800	0	130.0	0	SD	0	5.55	0
@7687__19731688	004	B	10/01/1973	23:04	132.0000	37.6800	0	175.0	0	SD	0	3.12	0
@7687__19731688	004	B	10/01/1973	23:04	132.0000	37.6800	0	218.0	0	SD	0	1.78	0
@7687__19731688	004	B	10/01/1973	23:04	132.0000	37.6800	0	260.0	0	SD	0	0.96	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	4.0	0	BX	0	10.29	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	5.0	0	BX	0	10.34	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	6.0	0	BX	0	10.41	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	7.0	0	BX	0	10.46	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	8.0	0	BX	0	10.48	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	9.0	0	BX	0	10.48	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	10.0	0	BX	0	10.48	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	11.0	0	BX	0	10.49	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	12.0	0	BX	0	10.49	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	13.0	0	BX	0	10.49	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	14.0	0	BX	0	10.49	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	15.0	0	BX	0	10.49	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	16.0	0	BX	0	10.49	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	17.0	0	BX	0	10.49	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	18.0	0	BX	0	10.49	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	19.0	0	BX	0	10.50	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	20.0	0	BX	0	10.50	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	21.0	0	BX	0	10.50	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	22.0	0	BX	0	10.50	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	23.0	0	BX	0	10.50	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	24.0	0	BX	0	10.50	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	25.0	0	BX	0	10.50	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	26.0	0	BX	0	10.49	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	27.0	0	BX	0	10.48	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	28.0	0	BX	0	10.48	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	29.0	0	BX	0	10.48	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	30.0	0	BX	0	10.48	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	31.0	0	BX	0	10.48	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	32.0	0	BX	0	10.47	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	33.0	0	BX	0	10.47	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	34.0	0	BX	0	10.46	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	35.0	0	BX	0	10.46	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	36.0	0	BX	0	10.45	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	37.0	0	BX	0	10.43	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	38.0	0	BX	0	10.39	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	39.0	0	BX	0	10.35	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	40.0	0	BX	0	10.31	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	41.0	0	BX	0	10.27	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	42.0	0	BX	0	10.23	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	43.0	0	BX	0	10.20	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	44.0	0	BX	0	10.16	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	45.0	0	BX	0	10.13	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	46.0	0	BX	0	10.10	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	47.0	0	BX	0	10.09	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	48.0	0	BX	0	10.08	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	49.0	0	BX	0	10.06	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	50.0	0	BX	0	10.04	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	51.0	0	BX	0	10.02	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	52.0	0	BX	0	10.02	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	53.0	0	BX	0	10.01	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	54.0	0	BX	0	10.00	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	55.0	0	BX	0	9.99	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	56.0	0	BX	0	9.98	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	57.0	0	BX	0	9.97	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	58.0	0	BX	0	9.97	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	59.0	0	BX	0	9.96	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	60.0	0	BX	0	9.96	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	61.0	0	BX	0	9.95	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	62.0	0	BX	0	9.95	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	63.0	0	BX	0	9.95	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	64.0	0	BX	0	9.96	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	65.0	0	BX	0	9.95	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	66.0	0	BX	0	9.94	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	67.0	0	BX	0	9.94	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	68.0	0	BX	0	9.92	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	69.0	0	BX	0	9.90	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	70.0	0	BX	0	9.87	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	71.0	0	BX	0	9.84	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	72.0	0	BX	0	9.79	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	73.0	0	BX	0	9.74	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	74.0	0	BX	0	9.70	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	75.0	0	BX	0	9.66	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	76.0	0	BX	0	9.63	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	77.0	0	BX	0	9.60	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	78.0	0	BX	0	9.58	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	79.0	0	BX	0	9.54	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	80.0	0	BX	0	9.50	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	81.0	0	BX	0	9.47	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	82.0	0	BX	0	9.43	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	83.0	0	BX	0	9.35	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	84.0	0	BX	0	9.27	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	85.0	0	BX	0	9.23	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	86.0	0	BX	0	9.19	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	87.0	0	BX	0	9.16	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	88.0	0	BX	0	9.13	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	89.0	0	BX	0	9.11	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	90.0	0	BX	0	9.09	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	91.0	0	BX	0	9.07	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	92.0	0	BX	0	9.05	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	93.0	0	BX	0	9.02	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	94.0	0	BX	0	9.01	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	95.0	0	BX	0	8.99	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	96.0	0	BX	0	8.97	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	97.0	0	BX	0	8.94	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	98.0	0	BX	0	8.92	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	99.0	0	BX	0	8.88	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	100.0	0	BX	0	8.85	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	101.0	0	BX	0	8.81	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	102.0	0	BX	0	8.77	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	103.0	0	BX	0	8.74	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	104.0	0	BX	0	8.70	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	105.0	0	BX	0	8.64	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	106.0	0	BX	0	8.59	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	107.0	0	BX	0	8.54	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	108.0	0	BX	0	8.50	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	109.0	0	BX	0	8.46	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	110.0	0	BX	0	8.42	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	111.0	0	BX	0	8.39	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	112.0	0	BX	0	8.36	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	113.0	0	BX	0	8.34	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	114.0	0	BX	0	8.32	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	115.0	0	BX	0	8.30	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	116.0	0	BX	0	8.27	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	117.0	0	BX	0	8.26	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	118.0	0	BX	0	8.25	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	119.0	0	BX	0	8.22	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	120.0	0	BX	0	8.19	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	121.0	0	BX	0	8.15	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	122.0	0	BX	0	8.11	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	123.0	0	BX	0	8.07	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	124.0	0	BX	0	8.04	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	125.0	0	BX	0	8.00	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	126.0	0	BX	0	7.97	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	127.0	0	BX	0	7.93	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	128.0	0	BX	0	7.90	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	129.0	0	BX	0	7.87	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	130.0	0	BX	0	7.83	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	131.0	0	BX	0	7.78	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	132.0	0	BX	0	7.74	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	133.0	0	BX	0	7.69	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	134.0	0	BX	0	7.55	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	135.0	0	BX	0	7.44	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	136.0	0	BX	0	7.38	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	137.0	0	BX	0	7.32	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	138.0	0	BX	0	7.27	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	139.0	0	BX	0	7.20	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	140.0	0	BX	0	7.12	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	141.0	0	BX	0	7.06	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	142.0	0	BX	0	7.01	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	143.0	0	BX	0	6.96	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	144.0	0	BX	0	6.81	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	145.0	0	BX	0	6.68	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	146.0	0	BX	0	6.55	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	147.0	0	BX	0	6.40	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	148.0	0	BX	0	6.23	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	149.0	0	BX	0	6.12	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	150.0	0	BX	0	6.03	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	151.0	0	BX	0	5.96	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	152.0	0	BX	0	5.88	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	153.0	0	BX	0	5.79	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	154.0	0	BX	0	5.71	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	155.0	0	BX	0	5.63	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	156.0	0	BX	0	5.54	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	157.0	0	BX	0	5.46	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	158.0	0	BX	0	5.35	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	159.0	0	BX	0	5.24	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	160.0	0	BX	0	5.16	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	161.0	0	BX	0	5.03	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	162.0	0	BX	0	4.94	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	163.0	0	BX	0	4.84	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	164.0	0	BX	0	4.72	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	165.0	0	BX	0	4.62	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	166.0	0	BX	0	4.56	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	167.0	0	BX	0	4.43	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	168.0	0	BX	0	4.25	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	169.0	0	BX	0	4.11	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	170.0	0	BX	0	4.03	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	171.0	0	BX	0	3.95	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	172.0	0	BX	0	3.87	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	173.0	0	BX	0	3.78	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	174.0	0	BX	0	3.70	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	175.0	0	BX	0	3.62	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	176.0	0	BX	0	3.54	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	177.0	0	BX	0	3.46	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	178.0	0	BX	0	3.39	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	179.0	0	BX	0	3.27	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	180.0	0	BX	0	3.14	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	181.0	0	BX	0	3.07	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	182.0	0	BX	0	2.99	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	183.0	0	BX	0	2.92	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	184.0	0	BX	0	2.84	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	185.0	0	BX	0	2.77	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	186.0	0	BX	0	2.70	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	187.0	0	BX	0	2.63	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	188.0	0	BX	0	2.56	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	189.0	0	BX	0	2.51	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	190.0	0	BX	0	2.45	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	191.0	0	BX	0	2.39	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	192.0	0	BX	0	2.31	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	193.0	0	BX	0	2.23	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	194.0	0	BX	0	2.15	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	195.0	0	BX	0	2.09	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	196.0	0	BX	0	2.02	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	197.0	0	BX	0	1.96	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	198.0	0	BX	0	1.90	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	199.0	0	BX	0	1.87	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	200.0	0	BX	0	1.84	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	201.0	0	BX	0	1.80	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	202.0	0	BX	0	1.76	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	203.0	0	BX	0	1.72	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	204.0	0	BX	0	1.69	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	205.0	0	BX	0	1.67	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	206.0	0	BX	0	1.65	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	207.0	0	BX	0	1.64	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	208.0	0	BX	0	1.63	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	209.0	0	BX	0	1.64	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	210.0	0	BX	0	1.64	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	211.0	0	BX	0	1.64	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	212.0	0	BX	0	1.63	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	213.0	0	BX	0	1.61	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	214.0	0	BX	0	1.60	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	215.0	0	BX	0	1.58	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	216.0	0	BX	0	1.56	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	217.0	0	BX	0	1.54	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	218.0	0	BX	0	1.53	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	219.0	0	BX	0	1.53	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	220.0	0	BX	0	1.51	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	221.0	0	BX	0	1.50	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	222.0	0	BX	0	1.49	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	223.0	0	BX	0	1.48	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	224.0	0	BX	0	1.47	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	225.0	0	BX	0	1.46	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	226.0	0	BX	0	1.44	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	227.0	0	BX	0	1.43	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	228.0	0	BX	0	1.42	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	229.0	0	BX	0	1.40	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	230.0	0	BX	0	1.39	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	231.0	0	BX	0	1.37	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	232.0	0	BX	0	1.35	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	233.0	0	BX	0	1.33	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	234.0	0	BX	0	1.32	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	235.0	0	BX	0	1.31	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	236.0	0	BX	0	1.30	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	237.0	0	BX	0	1.29	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	238.0	0	BX	0	1.27	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	239.0	0	BX	0	1.26	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	240.0	0	BX	0	1.25	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	241.0	0	BX	0	1.24	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	242.0	0	BX	0	1.23	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	243.0	0	BX	0	1.22	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	244.0	0	BX	0	1.21	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	245.0	0	BX	0	1.21	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	246.0	0	BX	0	1.20	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	247.0	0	BX	0	1.19	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	248.0	0	BX	0	1.19	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	249.0	0	BX	0	1.18	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	250.0	0	BX	0	1.18	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	251.0	0	BX	0	1.17	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	252.0	0	BX	0	1.15	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	253.0	0	BX	0	1.15	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	254.0	0	BX	0	1.15	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	255.0	0	BX	0	1.14	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	256.0	0	BX	0	1.12	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	257.0	0	BX	0	1.11	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	258.0	0	BX	0	1.09	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	259.0	0	BX	0	1.08	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	260.0	0	BX	0	1.06	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	261.0	0	BX	0	1.05	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	262.0	0	BX	0	1.04	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	263.0	0	BX	0	1.04	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	264.0	0	BX	0	1.03	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	265.0	0	BX	0	1.02	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	266.0	0	BX	0	1.01	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	267.0	0	BX	0	1.00	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	268.0	0	BX	0	0.99	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	269.0	0	BX	0	0.98	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	270.0	0	BX	0	0.97	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	271.0	0	BX	0	0.96	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	272.0	0	BX	0	0.95	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	273.0	0	BX	0	0.94	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	274.0	0	BX	0	0.93	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	275.0	0	BX	0	0.93	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	276.0	0	BX	0	0.92	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	277.0	0	BX	0	0.92	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	278.0	0	BX	0	0.91	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	279.0	0	BX	0	0.90	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	280.0	0	BX	0	0.89	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	281.0	0	BX	0	0.89	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	282.0	0	BX	0	0.88	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	283.0	0	BX	0	0.87	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	284.0	0	BX	0	0.87	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	285.0	0	BX	0	0.86	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	286.0	0	BX	0	0.86	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	287.0	0	BX	0	0.85	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	288.0	0	BX	0	0.85	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	289.0	0	BX	0	0.84	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	290.0	0	BX	0	0.83	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	291.0	0	BX	0	0.83	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	292.0	0	BX	0	0.83	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	293.0	0	BX	0	0.83	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	294.0	0	BX	0	0.83	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	295.0	0	BX	0	0.83	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	296.0	0	BX	0	0.84	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	297.0	0	BX	0	0.84	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	298.0	0	BX	0	0.84	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	299.0	0	BX	0	0.84	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	300.0	0	BX	0	0.83	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	301.0	0	BX	0	0.83	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	302.0	0	BX	0	0.82	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	303.0	0	BX	0	0.82	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	304.0	0	BX	0	0.81	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	305.0	0	BX	0	0.81	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	306.0	0	BX	0	0.81	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	307.0	0	BX	0	0.81	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	308.0	0	BX	0	0.80	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	309.0	0	BX	0	0.80	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	310.0	0	BX	0	0.80	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	311.0	0	BX	0	0.80	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	312.0	0	BX	0	0.79	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	313.0	0	BX	0	0.78	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	314.0	0	BX	0	0.77	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	315.0	0	BX	0	0.76	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	316.0	0	BX	0	0.75	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	317.0	0	BX	0	0.74	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	318.0	0	BX	0	0.73	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	319.0	0	BX	0	0.73	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	320.0	0	BX	0	0.72	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	321.0	0	BX	0	0.71	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	322.0	0	BX	0	0.71	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	323.0	0	BX	0	0.70	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	324.0	0	BX	0	0.69	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	325.0	0	BX	0	0.69	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	326.0	0	BX	0	0.68	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	327.0	0	BX	0	0.67	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	328.0	0	BX	0	0.67	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	329.0	0	BX	0	0.67	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	330.0	0	BX	0	0.66	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	331.0	0	BX	0	0.66	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	332.0	0	BX	0	0.65	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	333.0	0	BX	0	0.65	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	334.0	0	BX	0	0.66	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	335.0	0	BX	0	0.66	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	336.0	0	BX	0	0.66	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	337.0	0	BX	0	0.66	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	338.0	0	BX	0	0.66	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	339.0	0	BX	0	0.66	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	340.0	0	BX	0	0.66	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	341.0	0	BX	0	0.65	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	342.0	0	BX	0	0.65	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	343.0	0	BX	0	0.64	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	344.0	0	BX	0	0.63	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	345.0	0	BX	0	0.63	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	346.0	0	BX	0	0.62	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	347.0	0	BX	0	0.62	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	348.0	0	BX	0	0.62	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	349.0	0	BX	0	0.62	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	350.0	0	BX	0	0.62	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	351.0	0	BX	0	0.62	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	352.0	0	BX	0	0.62	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	353.0	0	BX	0	0.62	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	354.0	0	BX	0	0.62	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	355.0	0	BX	0	0.63	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	356.0	0	BX	0	0.62	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	357.0	0	BX	0	0.61	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	358.0	0	BX	0	0.60	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	359.0	0	BX	0	0.60	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	360.0	0	BX	0	0.59	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	361.0	0	BX	0	0.57	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	362.0	0	BX	0	0.57	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	363.0	0	BX	0	0.57	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	364.0	0	BX	0	0.57	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	365.0	0	BX	0	0.57	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	366.0	0	BX	0	0.57	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	367.0	0	BX	0	0.56	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	368.0	0	BX	0	0.56	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	369.0	0	BX	0	0.56	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	370.0	0	BX	0	0.55	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	371.0	0	BX	0	0.54	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	372.0	0	BX	0	0.54	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	373.0	0	BX	0	0.53	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	374.0	0	BX	0	0.52	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	375.0	0	BX	0	0.52	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	376.0	0	BX	0	0.51	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	377.0	0	BX	0	0.50	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	378.0	0	BX	0	0.50	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	379.0	0	BX	0	0.50	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	380.0	0	BX	0	0.49	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	381.0	0	BX	0	0.49	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	382.0	0	BX	0	0.49	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	383.0	0	BX	0	0.49	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	384.0	0	BX	0	0.49	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	385.0	0	BX	0	0.49	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	386.0	0	BX	0	0.49	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	387.0	0	BX	0	0.50	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	388.0	0	BX	0	0.50	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	389.0	0	BX	0	0.50	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	390.0	0	BX	0	0.50	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	391.0	0	BX	0	0.50	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	392.0	0	BX	0	0.50	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	393.0	0	BX	0	0.50	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	394.0	0	BX	0	0.50	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	395.0	0	BX	0	0.51	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	396.0	0	BX	0	0.51	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	397.0	0	BX	0	0.51	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	398.0	0	BX	0	0.51	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	399.0	0	BX	0	0.51	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	400.0	0	BX	0	0.51	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	401.0	0	BX	0	0.51	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	402.0	0	BX	0	0.51	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	403.0	0	BX	0	0.52	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	404.0	0	BX	0	0.52	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	405.0	0	BX	0	0.52	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	406.0	0	BX	0	0.51	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	407.0	0	BX	0	0.51	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	408.0	0	BX	0	0.50	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	409.0	0	BX	0	0.49	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	410.0	0	BX	0	0.49	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	411.0	0	BX	0	0.48	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	412.0	0	BX	0	0.47	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	413.0	0	BX	0	0.47	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	414.0	0	BX	0	0.47	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	415.0	0	BX	0	0.47	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	416.0	0	BX	0	0.48	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	417.0	0	BX	0	0.47	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	418.0	0	BX	0	0.47	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	419.0	0	BX	0	0.47	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	420.0	0	BX	0	0.46	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	421.0	0	BX	0	0.46	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	422.0	0	BX	0	0.46	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	423.0	0	BX	0	0.46	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	424.0	0	BX	0	0.45	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	425.0	0	BX	0	0.45	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	426.0	0	BX	0	0.45	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	427.0	0	BX	0	0.45	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	428.0	0	BX	0	0.45	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	429.0	0	BX	0	0.44	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	430.0	0	BX	0	0.44	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	431.0	0	BX	0	0.44	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	432.0	0	BX	0	0.44	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	433.0	0	BX	0	0.43	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	434.0	0	BX	0	0.42	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	435.0	0	BX	0	0.42	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	436.0	0	BX	0	0.41	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	437.0	0	BX	0	0.40	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	438.0	0	BX	0	0.40	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	439.0	0	BX	0	0.39	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	440.0	0	BX	0	0.38	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	441.0	0	BX	0	0.38	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	442.0	0	BX	0	0.37	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	443.0	0	BX	0	0.37	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	444.0	0	BX	0	0.37	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	445.0	0	BX	0	0.37	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	446.0	0	BX	0	0.37	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	447.0	0	BX	0	0.37	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	448.0	0	BX	0	0.37	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	449.0	0	BX	0	0.37	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	450.0	0	BX	0	0.38	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	451.0	0	BX	0	0.38	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	452.0	0	BX	0	0.38	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	453.0	0	BX	0	0.38	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	454.0	0	BX	0	0.38	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	455.0	0	BX	0	0.38	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	456.0	0	BX	0	0.38	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	457.0	0	BX	0	0.38	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	458.0	0	BX	0	0.39	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	459.0	0	BX	0	0.39	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	460.0	0	BX	0	0.40	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	461.0	0	BX	0	0.41	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	462.0	0	BX	0	0.41	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	463.0	0	BX	0	0.42	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	464.0	0	BX	0	0.42	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	465.0	0	BX	0	0.42	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	466.0	0	BX	0	0.42	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	467.0	0	BX	0	0.43	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	468.0	0	BX	0	0.43	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	469.0	0	BX	0	0.43	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	470.0	0	BX	0	0.43	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	471.0	0	BX	0	0.43	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	472.0	0	BX	0	0.43	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	473.0	0	BX	0	0.43	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	474.0	0	BX	0	0.43	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	475.0	0	BX	0	0.44	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	476.0	0	BX	0	0.44	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	477.0	0	BX	0	0.44	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	478.0	0	BX	0	0.44	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	479.0	0	BX	0	0.44	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	480.0	0	BX	0	0.43	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	481.0	0	BX	0	0.43	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	482.0	0	BX	0	0.42	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	483.0	0	BX	0	0.42	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	484.0	0	BX	0	0.42	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	485.0	0	BX	0	0.42	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	486.0	0	BX	0	0.42	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	487.0	0	BX	0	0.42	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	488.0	0	BX	0	0.42	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	489.0	0	BX	0	0.43	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	490.0	0	BX	0	0.43	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	491.0	0	BX	0	0.43	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	492.0	0	BX	0	0.43	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	493.0	0	BX	0	0.43	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	494.0	0	BX	0	0.43	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	495.0	0	BX	0	0.43	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	496.0	0	BX	0	0.43	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	497.0	0	BX	0	0.44	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	498.0	0	BX	0	0.44	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	499.0	0	BX	0	0.43	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	500.0	0	BX	0	0.43	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	501.0	0	BX	0	0.43	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	502.0	0	BX	0	0.43	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	503.0	0	BX	0	0.43	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	504.0	0	BX	0	0.42	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	505.0	0	BX	0	0.42	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	506.0	0	BX	0	0.42	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	507.0	0	BX	0	0.42	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	508.0	0	BX	0	0.41	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	509.0	0	BX	0	0.41	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	510.0	0	BX	0	0.41	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	511.0	0	BX	0	0.41	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	512.0	0	BX	0	0.40	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	513.0	0	BX	0	0.40	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	514.0	0	BX	0	0.40	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	515.0	0	BX	0	0.39	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	516.0	0	BX	0	0.39	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	517.0	0	BX	0	0.39	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	518.0	0	BX	0	0.39	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	519.0	0	BX	0	0.38	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	520.0	0	BX	0	0.38	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	521.0	0	BX	0	0.38	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	522.0	0	BX	0	0.37	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	523.0	0	BX	0	0.36	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	524.0	0	BX	0	0.36	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	525.0	0	BX	0	0.35	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	526.0	0	BX	0	0.34	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	527.0	0	BX	0	0.33	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	528.0	0	BX	0	0.33	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	529.0	0	BX	0	0.32	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	530.0	0	BX	0	0.32	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	531.0	0	BX	0	0.31	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	532.0	0	BX	0	0.31	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	533.0	0	BX	0	0.30	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	534.0	0	BX	0	0.30	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	535.0	0	BX	0	0.28	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	536.0	0	BX	0	0.28	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	537.0	0	BX	0	0.28	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	538.0	0	BX	0	0.28	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	539.0	0	BX	0	0.27	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	540.0	0	BX	0	0.27	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	541.0	0	BX	0	0.26	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	542.0	0	BX	0	0.26	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	543.0	0	BX	0	0.25	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	544.0	0	BX	0	0.25	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	545.0	0	BX	0	0.25	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	546.0	0	BX	0	0.24	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	547.0	0	BX	0	0.24	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	548.0	0	BX	0	0.24	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	549.0	0	BX	0	0.24	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	550.0	0	BX	0	0.23	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	551.0	0	BX	0	0.23	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	552.0	0	BX	0	0.23	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	553.0	0	BX	0	0.23	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	554.0	0	BX	0	0.23	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	555.0	0	BX	0	0.23	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	556.0	0	BX	0	0.22	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	557.0	0	BX	0	0.22	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	558.0	0	BX	0	0.22	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	559.0	0	BX	0	0.22	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	560.0	0	BX	0	0.21	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	561.0	0	BX	0	0.21	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	562.0	0	BX	0	0.21	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	563.0	0	BX	0	0.21	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	564.0	0	BX	0	0.21	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	565.0	0	BX	0	0.21	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	566.0	0	BX	0	0.21	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	567.0	0	BX	0	0.21	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	568.0	0	BX	0	0.21	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	569.0	0	BX	0	0.21	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	570.0	0	BX	0	0.21	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	571.0	0	BX	0	0.20	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	572.0	0	BX	0	0.19	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	573.0	0	BX	0	0.19	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	574.0	0	BX	0	0.18	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	575.0	0	BX	0	0.17	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	576.0	0	BX	0	0.17	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	577.0	0	BX	0	0.16	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	578.0	0	BX	0	0.15	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	579.0	0	BX	0	0.15	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	580.0	0	BX	0	0.14	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	581.0	0	BX	0	0.14	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	582.0	0	BX	0	0.13	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	583.0	0	BX	0	0.12	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	584.0	0	BX	0	0.12	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	585.0	0	BX	0	0.12	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	586.0	0	BX	0	0.12	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	587.0	0	BX	0	0.12	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	588.0	0	BX	0	0.12	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	589.0	0	BX	0	0.13	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	590.0	0	BX	0	0.13	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	591.0	0	BX	0	0.13	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	592.0	0	BX	0	0.13	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	593.0	0	BX	0	0.13	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	594.0	0	BX	0	0.13	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	595.0	0	BX	0	0.13	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	596.0	0	BX	0	0.13	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	597.0	0	BX	0	0.14	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	598.0	0	BX	0	0.14	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	599.0	0	BX	0	0.15	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	600.0	0	BX	0	0.15	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	601.0	0	BX	0	0.16	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	602.0	0	BX	0	0.16	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	603.0	0	BX	0	0.17	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	604.0	0	BX	0	0.17	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	605.0	0	BX	0	0.17	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	606.0	0	BX	0	0.18	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	607.0	0	BX	0	0.18	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	608.0	0	BX	0	0.18	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	609.0	0	BX	0	0.18	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	610.0	0	BX	0	0.18	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	611.0	0	BX	0	0.18	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	612.0	0	BX	0	0.18	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	613.0	0	BX	0	0.18	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	614.0	0	BX	0	0.19	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	615.0	0	BX	0	0.19	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	616.0	0	BX	0	0.19	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	617.0	0	BX	0	0.19	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	618.0	0	BX	0	0.19	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	619.0	0	BX	0	0.19	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	620.0	0	BX	0	0.19	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	621.0	0	BX	0	0.19	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	622.0	0	BX	0	0.20	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	623.0	0	BX	0	0.20	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	624.0	0	BX	0	0.20	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	625.0	0	BX	0	0.20	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	626.0	0	BX	0	0.19	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	627.0	0	BX	0	0.19	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	628.0	0	BX	0	0.19	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	629.0	0	BX	0	0.18	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	630.0	0	BX	0	0.18	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	631.0	0	BX	0	0.18	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	632.0	0	BX	0	0.18	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	633.0	0	BX	0	0.18	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	634.0	0	BX	0	0.18	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	635.0	0	BX	0	0.18	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	636.0	0	BX	0	0.18	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	637.0	0	BX	0	0.18	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	638.0	0	BX	0	0.17	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	639.0	0	BX	0	0.16	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	640.0	0	BX	0	0.16	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	641.0	0	BX	0	0.15	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	642.0	0	BX	0	0.15	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	643.0	0	BX	0	0.14	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	644.0	0	BX	0	0.13	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	645.0	0	BX	0	0.13	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	646.0	0	BX	0	0.12	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	647.0	0	BX	0	0.12	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	648.0	0	BX	0	0.11	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	649.0	0	BX	0	0.11	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	650.0	0	BX	0	0.11	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	651.0	0	BX	0	0.11	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	652.0	0	BX	0	0.10	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	653.0	0	BX	0	0.10	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	654.0	0	BX	0	0.10	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	655.0	0	BX	0	0.09	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	656.0	0	BX	0	0.09	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	657.0	0	BX	0	0.08	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	658.0	0	BX	0	0.07	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	659.0	0	BX	0	0.07	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	660.0	0	BX	0	0.07	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	661.0	0	BX	0	0.07	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	662.0	0	BX	0	0.08	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	663.0	0	BX	0	0.08	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	664.0	0	BX	0	0.07	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	665.0	0	BX	0	0.07	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	666.0	0	BX	0	0.07	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	667.0	0	BX	0	0.07	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	668.0	0	BX	0	0.06	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	669.0	0	BX	0	0.06	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	670.0	0	BX	0	0.06	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	671.0	0	BX	0	0.06	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	672.0	0	BX	0	0.07	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	673.0	0	BX	0	0.08	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	674.0	0	BX	0	0.08	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	675.0	0	BX	0	0.09	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	676.0	0	BX	0	0.09	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	677.0	0	BX	0	0.09	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	678.0	0	BX	0	0.10	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	679.0	0	BX	0	0.10	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	680.0	0	BX	0	0.10	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	681.0	0	BX	0	0.11	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	682.0	0	BX	0	0.13	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	683.0	0	BX	0	0.12	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	684.0	0	BX	0	0.12	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	685.0	0	BX	0	0.11	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	686.0	0	BX	0	0.11	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	687.0	0	BX	0	0.11	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	688.0	0	BX	0	0.11	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	689.0	0	BX	0	0.11	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	690.0	0	BX	0	0.11	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	691.0	0	BX	0	0.11	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	692.0	0	BX	0	0.11	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	693.0	0	BX	0	0.12	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	694.0	0	BX	0	0.12	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	695.0	0	BX	0	0.12	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	696.0	0	BX	0	0.12	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	697.0	0	BX	0	0.12	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	698.0	0	BX	0	0.12	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	699.0	0	BX	0	0.12	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	700.0	0	BX	0	0.12	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	701.0	0	BX	0	0.13	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	702.0	0	BX	0	0.13	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	703.0	0	BX	0	0.13	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	704.0	0	BX	0	0.13	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	705.0	0	BX	0	0.13	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	706.0	0	BX	0	0.13	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	707.0	0	BX	0	0.14	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	708.0	0	BX	0	0.15	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	709.0	0	BX	0	0.16	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	710.0	0	BX	0	0.17	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	711.0	0	BX	0	0.17	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	712.0	0	BX	0	0.17	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	713.0	0	BX	0	0.17	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	714.0	0	BX	0	0.17	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	715.0	0	BX	0	0.17	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	716.0	0	BX	0	0.16	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	717.0	0	BX	0	0.15	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	718.0	0	BX	0	0.15	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	719.0	0	BX	0	0.15	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	720.0	0	BX	0	0.15	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	721.0	0	BX	0	0.15	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	722.0	0	BX	0	0.15	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	723.0	0	BX	0	0.15	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	724.0	0	BX	0	0.15	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	725.0	0	BX	0	0.15	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	726.0	0	BX	0	0.15	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	727.0	0	BX	0	0.14	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	728.0	0	BX	0	0.14	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	729.0	0	BX	0	0.13	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	730.0	0	BX	0	0.13	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	731.0	0	BX	0	0.13	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	732.0	0	BX	0	0.13	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	733.0	0	BX	0	0.12	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	734.0	0	BX	0	0.12	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	735.0	0	BX	0	0.12	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	736.0	0	BX	0	0.11	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	737.0	0	BX	0	0.12	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	738.0	0	BX	0	0.12	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	739.0	0	BX	0	0.13	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	740.0	0	BX	0	0.13	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	741.0	0	BX	0	0.14	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	742.0	0	BX	0	0.14	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	743.0	0	BX	0	0.15	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	744.0	0	BX	0	0.16	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	745.0	0	BX	0	0.17	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	746.0	0	BX	0	0.17	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	747.0	0	BX	0	0.18	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	748.0	0	BX	0	0.19	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	749.0	0	BX	0	0.20	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	750.0	0	BX	0	0.20	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	751.0	0	BX	0	0.21	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	752.0	0	BX	0	0.22	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	753.0	0	BX	0	0.22	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	754.0	0	BX	0	0.22	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	755.0	0	BX	0	0.22	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	756.0	0	BX	0	0.22	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	757.0	0	BX	0	0.22	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	758.0	0	BX	0	0.23	0
@795___19961689	001	C	04/17/1996	03:34	132.4000	36.9700	0	759.0	0	BX	0	0.23	0
@8090__19941690	001	B	08/23/1994	17:00	132.5828	37.2828	0	0.0	0	SD	4	27.37	0	33.36	0	5.95	0
@8090__19941690	001	B	08/23/1994	17:00	132.5828	37.2828	0	10.0	0	SD	4	27.35		33.43	0	5.92	0
@8090__19941690	001	B	08/23/1994	17:00	132.5828	37.2828	0	20.0	0	SD	4	19.18		34.20	0	5.78	0
@8090__19941690	001	B	08/23/1994	17:00	132.5828	37.2828	0	30.0	0	SD	4	16.98	0	34.14	0	5.59	0
@8090__19941690	001	B	08/23/1994	17:00	132.5828	37.2828	0	50.0	0	SD	4	14.90	0	34.40	0	5.82	0
@8090__19941690	001	B	08/23/1994	17:00	132.5828	37.2828	0	75.0	0	SD	4	11.66	0	34.38	0	5.68	0
@8090__19941690	001	B	08/23/1994	17:00	132.5828	37.2828	0	100.0	0	SD	4	6.00	0	34.07	0	5.27	0
@8090__19941690	001	B	08/23/1994	17:00	132.5828	37.2828	0	125.0	0	SD	4	2.69	0	33.99	0	5.58	0
@8090__19941690	001	B	08/23/1994	17:00	132.5828	37.2828	0	150.0	0	SD	4	2.13	0	34.00	0	5.49	0
@8090__19941690	001	B	08/23/1994	17:00	132.5828	37.2828	0	200.0	0	SD	4	1.31	0	34.01	0	5.48	0
@8090__19941690	001	B	08/23/1994	17:00	132.5828	37.2828	0	250.0	0	SD	4	0.78	0	34.02	0	5.57	0
@8090__19941690	001	B	08/23/1994	17:00	132.5828	37.2828	0	300.0	0	SD	4	0.60	0	34.02	0	5.68	0
@8090__19941690	001	B	08/23/1994	17:00	132.5828	37.2828	0	400.0	0	SD	4	0.38	0	34.02	0	5.65	0
@8090__19941690	001	B	08/23/1994	17:00	132.5828	37.2828	0	500.0	0	SD	4	0.32	0	34.02	0	5.67	0
@8090__19941690	002	B	08/23/1994	23:00	133.4828	37.8169	0	0.0	0	SD	0	27.59	0	33.06	0	5.72	0
@8090__19941690	002	B	08/23/1994	23:00	133.4828	37.8169	0	10.0	0	SD	0	27.20	0	33.06	0	5.89	0
@8090__19941690	002	B	08/23/1994	23:00	133.4828	37.8169	0	20.0	0	SD	0	24.40	0	33.54	0	5.64	0
@8090__19941690	002	B	08/23/1994	23:00	133.4828	37.8169	0	30.0	0	SD	0	19.70	0	33.96	0	5.53	0
@8090__19941690	002	B	08/23/1994	23:00	133.4828	37.8169	0	50.0	0	SD	0	15.71	0	34.28	0	5.46	0
@8090__19941690	002	B	08/23/1994	23:00	133.4828	37.8169	0	75.0	0	SD	0	13.76	0	34.35	0	5.63	0
@8090__19941690	002	B	08/23/1994	23:00	133.4828	37.8169	0	100.0	0	SD	0	8.86	0	34.13	0	5.76	0
@8090__19941690	002	B	08/23/1994	23:00	133.4828	37.8169	0	125.0	0	SD	0	4.58	0	33.99	0	5.64	0
@8090__19941690	002	B	08/23/1994	23:00	133.4828	37.8169	0	150.0	0	SD	0	2.84	0	33.99	0	5.43	0
@8090__19941690	002	B	08/23/1994	23:00	133.4828	37.8169	0	200.0	0	SD	0	1.61	0	34.00	0	5.66	0
@8090__19941690	002	B	08/23/1994	23:00	133.4828	37.8169	0	250.0	0	SD	0	1.13	0	34.01	0	5.92	0
@8090__19941690	002	B	08/23/1994	23:00	133.4828	37.8169	0	300.0	0	SD	0	0.83	0	34.01	0	5.72	0
@8090__19941690	002	B	08/23/1994	23:00	133.4828	37.8169	0	400.0	0	SD	0	0.53	0	34.02	0	5.95	0
@8090__19941690	002	B	08/23/1994	23:00	133.4828	37.8169	0	500.0	0	SD	0	0.41	0	34.03	0	6.01	0
@8090__19941690	003	B	08/24/1994	00:00	133.0328	37.5500	0	0.0	0	SD	8	27.34	0	33.09	0	5.71	0
@8090__19941690	003	B	08/24/1994	00:00	133.0328	37.5500	0	10.0	0	SD	8	25.36	0	33.22	0	5.47	0
@8090__19941690	003	B	08/24/1994	00:00	133.0328	37.5500	0	20.0	0	SD	8	20.91	0	33.83	0	5.26	0
@8090__19941690	003	B	08/24/1994	00:00	133.0328	37.5500	0	30.0	0	SD	8	18.39	0	34.02	0	5.48	0
@8090__19941690	003	B	08/24/1994	00:00	133.0328	37.5500	0	50.0	0	SD	8	15.79	0	34.19	0	5.58	0
@8090__19941690	003	B	08/24/1994	00:00	133.0328	37.5500	0	75.0	0	SD	8	14.18	0	34.32	0	5.42	0
@8090__19941690	003	B	08/24/1994	00:00	133.0328	37.5500	0	100.0	0	SD	8	8.96	0	33.90	0	5.62	0
@8090__19941690	003	B	08/24/1994	00:00	133.0328	37.5500	0	125.0	0	SD	8	3.51	0	33.94	0	5.58	0
@8090__19941690	003	B	08/24/1994	00:00	133.0328	37.5500	0	150.0	0	SD	8	2.11	0	34.01	0	5.73	0
@8090__19941690	003	B	08/24/1994	00:00	133.0328	37.5500	0	200.0	0	SD	8	1.29	0	34.02	0	5.52	0
@8090__19941690	003	B	08/24/1994	00:00	133.0328	37.5500	0	250.0	0	SD	8	0.86	0	34.02	0	5.68	0
@8090__19941690	003	B	08/24/1994	00:00	133.0328	37.5500	0	300.0	0	SD	8	0.65	0	34.02	0	5.83	0
@8090__19941690	003	B	08/24/1994	00:00	133.0328	37.5500	0	400.0	0	SD	8	0.40	0	34.03	0	5.85	0
@8090__19941690	003	B	08/24/1994	00:00	133.0328	37.5500	0	500.0	0	SD	8	0.35	0	34.02	0	5.92	0
@8090__19941690	004	B	08/25/1994	22:00	132.2328	37.9000	0	0.0	0	SD	0	27.18	0	32.48	0	5.15	0
@8090__19941690	004	B	08/25/1994	22:00	132.2328	37.9000	0	10.0	0	SD	0	27.05	0	32.47	0	5.09	0
@8090__19941690	004	B	08/25/1994	22:00	132.2328	37.9000	0	20.0	0	SD	0	26.41	0	32.56	0	5.07	0
@8090__19941690	004	B	08/25/1994	22:00	132.2328	37.9000	0	30.0	0	SD	0	20.34	0	34.06	0	4.78	0
@8090__19941690	004	B	08/25/1994	22:00	132.2328	37.9000	0	50.0	0	SD	0	11.88	0	34.16	0	4.20	0
@8090__19941690	004	B	08/25/1994	22:00	132.2328	37.9000	0	75.0	0	SD	0	8.08	0	34.15	0	5.05	0
@8090__19941690	004	B	08/25/1994	22:00	132.2328	37.9000	0	100.0	0	SD	0	4.51	0	34.06	0	5.78	0
@8090__19941690	004	B	08/25/1994	22:00	132.2328	37.9000	0	125.0	0	SD	0	2.61	0	34.08	0	5.80	0
@8090__19941690	004	B	08/25/1994	22:00	132.2328	37.9000	0	150.0	0	SD	0	1.91	0	34.00	0	5.77	0
@8090__19941690	004	B	08/25/1994	22:00	132.2328	37.9000	0	200.0	0	SD	0	1.32	0	34.01	0	5.71	0
@8090__19941690	004	B	08/25/1994	22:00	132.2328	37.9000	0	250.0	0	SD	0	1.01	0	34.02	0	5.67	0
@8090__19941690	004	B	08/25/1994	22:00	132.2328	37.9000	0	300.0	0	SD	0	0.73	0	34.02	0	5.68	0
@8090__19941690	004	B	08/25/1994	22:00	132.2328	37.9000	0	400.0	0	SD	0	0.52	0	34.02	0	5.92	0
@8090__19941690	004	B	08/25/1994	22:00	132.2328	37.9000	0	500.0	0	SD	0	0.42	0	34.03	0	6.02	0
@8090__19941691	001	B	10/13/1994	12:00	132.5828	37.2828	0	0.0	0	SD	4	20.84	0	33.29	0
@8090__19941691	001	B	10/13/1994	12:00	132.5828	37.2828	0	10.0	0	SD	4	20.73	0	33.36	0
@8090__19941691	001	B	10/13/1994	12:00	132.5828	37.2828	0	20.0	0	SD	4	20.65	0	33.38	0
@8090__19941691	001	B	10/13/1994	12:00	132.5828	37.2828	0	30.0	0	SD	4	20.61	0	33.36	0
@8090__19941691	001	B	10/13/1994	12:00	132.5828	37.2828	0	50.0	0	SD	4	19.96	0	33.54	0
@8090__19941691	001	B	10/13/1994	12:00	132.5828	37.2828	0	75.0	0	SD	4	15.66	0	34.16	0
@8090__19941691	001	B	10/13/1994	12:00	132.5828	37.2828	0	100.0	0	SD	4	14.84	0	34.91	0
@8090__19941691	001	B	10/13/1994	12:00	132.5828	37.2828	0	125.0	0	SD	4	14.08	0	34.42	0
@8090__19941691	001	B	10/13/1994	12:00	132.5828	37.2828	0	150.0	0	SD	4	12.18	0	34.45	0
@8090__19941691	001	B	10/13/1994	12:00	132.5828	37.2828	0	200.0	0	SD	4	5.52	0	34.11	0
@8090__19941691	001	B	10/13/1994	12:00	132.5828	37.2828	0	250.0	0	SD	4	2.06	0	34.04	0
@8090__19941691	001	B	10/13/1994	12:00	132.5828	37.2828	0	300.0	0	SD	4	1.34	0	34.02	0
@8090__19941691	001	B	10/13/1994	12:00	132.5828	37.2828	0	400.0	0	SD	4	0.70	0	34.03	0
@8090__19941691	001	B	10/13/1994	12:00	132.5828	37.2828	0	500.0	0	SD	4	0.47	0	34.04	0
@8090__19941691	002	B	10/13/1994	17:30	133.4828	37.8169	0	0.0	0	SD	4	21.34	0	33.26	0
@8090__19941691	002	B	10/13/1994	17:30	133.4828	37.8169	0	10.0	0	SD	4	21.37	0	33.26	0
@8090__19941691	002	B	10/13/1994	17:30	133.4828	37.8169	0	20.0	0	SD	4	21.23	0	33.29	0
@8090__19941691	002	B	10/13/1994	17:30	133.4828	37.8169	0	30.0	0	SD	4	20.53	0	33.45	0
@8090__19941691	002	B	10/13/1994	17:30	133.4828	37.8169	0	50.0	0	SD	4	16.55	0	34.15	0
@8090__19941691	002	B	10/13/1994	17:30	133.4828	37.8169	0	75.0	0	SD	4	15.51	0	34.25	0
@8090__19941691	002	B	10/13/1994	17:30	133.4828	37.8169	0	100.0	0	SD	4	14.61	0	34.34	0
@8090__19941691	002	B	10/13/1994	17:30	133.4828	37.8169	0	125.0	0	SD	4	13.34	0	34.42	0
@8090__19941691	002	B	10/13/1994	17:30	133.4828	37.8169	0	150.0	0	SD	4	9.23	0	34.30	0
@8090__19941691	003	B	10/14/1994	00:00	133.0328	37.5500	0	0.0	0	SD	8	21.26	0	33.27	0
@8090__19941691	003	B	10/14/1994	00:00	133.0328	37.5500	0	10.0	0	SD	8	21.14	0	33.31	0
@8090__19941691	003	B	10/14/1994	00:00	133.0328	37.5500	0	20.0	0	SD	8	20.61	0	33.33	0
@8090__19941691	003	B	10/14/1994	00:00	133.0328	37.5500	0	30.0	0	SD	8	20.46	0	33.33	0
@8090__19941691	003	B	10/14/1994	00:00	133.0328	37.5500	0	50.0	0	SD	8	17.67	0	34.00	0
@8090__19941691	003	B	10/14/1994	00:00	133.0328	37.5500	0	75.0	0	SD	8	15.53	0	34.26	0
@8090__19941691	003	B	10/14/1994	00:00	133.0328	37.5500	0	100.0	0	SD	8	14.71	0	34.29	0
@8090__19941691	003	B	10/14/1994	00:00	133.0328	37.5500	0	125.0	0	SD	8	14.28	0	34.41	0
@8090__19941691	003	B	10/14/1994	00:00	133.0328	37.5500	0	150.0	0	SD	8	10.73	0	34.35	0
@8090__19941691	003	B	10/14/1994	00:00	133.0328	37.5500	0	200.0	0	SD	8	3.69	0	34.02	0
@8090__19941691	003	B	10/14/1994	00:00	133.0328	37.5500	0	250.0	0	SD	8	1.80	0	34.03	0
@8090__19941691	003	B	10/14/1994	00:00	133.0328	37.5500	0	300.0	0	SD	8	1.50	0	34.01	0
@8090__19941691	003	B	10/14/1994	00:00	133.0328	37.5500	0	400.0	0	SD	8	0.77	0	34.03	0
@8090__19941691	003	B	10/14/1994	00:00	133.0328	37.5500	0	500.0	0	SD	8	0.44	0	34.03	0
@8090__19941691	004	B	10/15/1994	14:00	132.2328	37.9000	0	0.0	0	SD	0	19.36	0	33.31	0
@8090__19941691	004	B	10/15/1994	14:00	132.2328	37.9000	0	10.0	0	SD	0	19.07	0	33.39	0
@8090__19941691	004	B	10/15/1994	14:00	132.2328	37.9000	0	20.0	0	SD	0	18.32	0	33.38	0
@8090__19941691	004	B	10/15/1994	14:00	132.2328	37.9000	0	30.0	0	SD	0	17.67	0	33.44	0
@8090__19941691	004	B	10/15/1994	14:00	132.2328	37.9000	0	50.0	0	SD	0	11.30	0	33.84	0
@8090__19941691	004	B	10/15/1994	14:00	132.2328	37.9000	0	75.0	0	SD	0	7.59	0	34.13	0
@8090__19941691	004	B	10/15/1994	14:00	132.2328	37.9000	0	100.0	0	SD	0	4.65	0	34.04	0
@8090__19941691	004	B	10/15/1994	14:00	132.2328	37.9000	0	125.0	0	SD	0	2.56	0	34.01	0
@8090__19941691	004	B	10/15/1994	14:00	132.2328	37.9000	0	150.0	0	SD	0	1.92	0	34.01	0
@8090__19941691	004	B	10/15/1994	14:00	132.2328	37.9000	0	200.0	0	SD	0	1.33	0	34.03	0
@8090__19941691	004	B	10/15/1994	14:00	132.2328	37.9000	0	250.0	0	SD	0	0.97	0	34.03	0
@8090__19941691	004	B	10/15/1994	14:00	132.2328	37.9000	0	300.0	0	SD	0	0.74	0	34.03	0
@8090__19941691	004	B	10/15/1994	14:00	132.2328	37.9000	0	400.0	0	SD	0	0.52	0	34.03	0
@8092__19951692	001	B	08/15/1995	11:30	132.2328	37.9000	0	0.0	0	SD	0	26.13	0	33.82	0	5.52	0
@8092__19951692	001	B	08/15/1995	11:30	132.2328	37.9000	0	10.0	0	SD	0	23.93	0	33.99	0	5.20	0
@8092__19951692	001	B	08/15/1995	11:30	132.2328	37.9000	0	20.0	0	SD	0	20.66	0	34.14	0	5.36	0
@8092__19951692	001	B	08/15/1995	11:30	132.2328	37.9000	0	30.0	0	SD	0	17.57	0	34.31	0	4.40	0
@8092__19951692	001	B	08/15/1995	11:30	132.2328	37.9000	0	50.0	0	SD	0	15.79	0	34.59	0	4.67	0
@8092__19951692	001	B	08/15/1995	11:30	132.2328	37.9000	0	75.0	0	SD	0	14.02	0	34.47	0	4.99	0
@8092__19951692	001	B	08/15/1995	11:30	132.2328	37.9000	0	100.0	0	SD	0	9.74	0	34.24	0	4.63	0
@8092__19951692	001	B	08/15/1995	11:30	132.2328	37.9000	0	125.0	0	SD	0	5.80	0	34.08	0	5.23	0
@8092__19951692	001	B	08/15/1995	11:30	132.2328	37.9000	0	150.0	0	SD	0	4.46	0	34.08	0	5.29	0
@8092__19951692	001	B	08/15/1995	11:30	132.2328	37.9000	0	200.0	0	SD	0	2.25	0	33.99	0	5.52	0
@8092__19951692	001	B	08/15/1995	11:30	132.2328	37.9000	0	250.0	0	SD	0	1.45	0	34.01	0	5.40	0
@8092__19951692	001	B	08/15/1995	11:30	132.2328	37.9000	0	300.0	0	SD	0	1.05	0	34.02	0	5.69	0
@8092__19951692	001	B	08/15/1995	11:30	132.2328	37.9000	0	400.0	0	SD	0	0.68	0	34.02	0	4.93	0
@8092__19951692	001	B	08/15/1995	11:30	132.2328	37.9000	0	500.0	0	SD	0	0.48	0	34.02	0	5.02	0
@8092__19951692	002	B	08/17/1995	10:45	133.4828	37.8169	0	0.0	0	SD	0	27.03	0	34.01	0	5.34	0
@8092__19951692	002	B	08/17/1995	10:45	133.4828	37.8169	0	10.0	0	SD	0	26.86	0	33.79	0	5.37	0
@8092__19951692	002	B	08/17/1995	10:45	133.4828	37.8169	0	20.0	0	SD	0	22.41	0	33.38	0	5.25	0
@8092__19951692	002	B	08/17/1995	10:45	133.4828	37.8169	0	30.0	0	SD	0	19.00	0	33.58	0	4.81	0
@8092__19951692	002	B	08/17/1995	10:45	133.4828	37.8169	0	50.0	0	SD	0	17.19	0	34.36	0	4.63	0
@8092__19951692	002	B	08/17/1995	10:45	133.4828	37.8169	0	75.0	0	SD	0	15.48	0	34.51	0	5.26	0
@8092__19951692	002	B	08/17/1995	10:45	133.4828	37.8169	0	100.0	0	SD	0	12.62	0	34.31	0	4.92	0
@8092__19951692	002	B	08/17/1995	10:45	133.4828	37.8169	0	125.0	0	SD	0	8.31	0	34.24	0	4.92	0
@8092__19951692	002	B	08/17/1995	10:45	133.4828	37.8169	0	150.0	0	SD	0	4.60	0	33.99	0	4.88	0
@8092__19951692	002	B	08/17/1995	10:45	133.4828	37.8169	0	200.0	0	SD	0	1.90	0	34.04	0	5.11	0
@8092__19951692	002	B	08/17/1995	10:45	133.4828	37.8169	0	250.0	0	SD	0	1.03	0	34.02	0	5.25	0
@8092__19951692	002	B	08/17/1995	10:45	133.4828	37.8169	0	300.0	0	SD	0	0.74	0	34.02	0	5.06	0
@8092__19951692	002	B	08/17/1995	10:45	133.4828	37.8169	0	400.0	0	SD	0	0.52	0	34.02	0	4.85	0
@8092__19951692	003	B	08/17/1995	19:34	133.0328	37.5500	0	0.0	0	SD	0	26.78	0	33.92	0	5.76	0
@8092__19951692	003	B	08/17/1995	19:34	133.0328	37.5500	0	10.0	0	SD	0	26.69	0	33.91	0	5.28	0
@8092__19951692	003	B	08/17/1995	19:34	133.0328	37.5500	0	20.0	0	SD	0	23.98	0	33.72	0	4.99	0
@8092__19951692	003	B	08/17/1995	19:34	133.0328	37.5500	0	30.0	0	SD	0	19.67	0	33.99	0	4.69	0
@8092__19951692	003	B	08/17/1995	19:34	133.0328	37.5500	0	50.0	0	SD	0	15.89	0	34.58	0	4.63	0
@8092__19951692	003	B	08/17/1995	19:34	133.0328	37.5500	0	75.0	0	SD	0	14.26	0	34.46	0	4.95	0
@8092__19951692	003	B	08/17/1995	19:34	133.0328	37.5500	0	100.0	0	SD	0	9.14	0	34.25	0	4.96	0
@8092__19951692	003	B	08/17/1995	19:34	133.0328	37.5500	0	125.0	0	SD	0	4.80	0	33.96	0	5.10	0
@8092__19951692	003	B	08/17/1995	19:34	133.0328	37.5500	0	150.0	0	SD	0	3.08	0	34.06	0	5.37	0
@8092__19951692	003	B	08/17/1995	19:34	133.0328	37.5500	0	200.0	0	SD	0	1.11	0	34.04	0	5.18	0
@8092__19951692	003	B	08/17/1995	19:34	133.0328	37.5500	0	250.0	0	SD	0	0.78	0	34.02	0	5.12	0
@8092__19951692	003	B	08/17/1995	19:34	133.0328	37.5500	0	300.0	0	SD	0	0.60	0	34.02	0	4.93	0
@8092__19951692	004	B	08/17/1995	23:45	132.5828	37.2828	0	0.0	0	SD	0	25.05	0	33.85	0	5.61	0
@8092__19951692	004	B	08/17/1995	23:45	132.5828	37.2828	0	10.0	0	SD	0	24.80	0	33.76	0	5.30	0
@8092__19951692	004	B	08/17/1995	23:45	132.5828	37.2828	0	20.0	0	SD	0	19.55	0	34.33	0	5.05	0
@8092__19951692	004	B	08/17/1995	23:45	132.5828	37.2828	0	30.0	0	SD	0	16.11	0	34.28	0	4.79	0
@8092__19951692	004	B	08/17/1995	23:45	132.5828	37.2828	0	50.0	0	SD	0	14.68	0	34.31	0	4.88	0
@8092__19951692	004	B	08/17/1995	23:45	132.5828	37.2828	0	75.0	0	SD	0	12.79	0	34.38	0	4.88	0
@8092__19951692	004	B	08/17/1995	23:45	132.5828	37.2828	0	100.0	0	SD	0	10.13	0	34.31	0	5.15	0
@8092__19951692	004	B	08/17/1995	23:45	132.5828	37.2828	0	125.0	0	SD	0	8.43	0	34.11	0
@8092__19951692	004	B	08/17/1995	23:45	132.5828	37.2828	0	150.0	0	SD	0	4.82	0	34.02	0
@8092__19951692	004	B	08/17/1995	23:45	132.5828	37.2828	0	200.0	0	SD	0	1.86	0	33.98	0
@8092__19951692	004	B	08/17/1995	23:45	132.5828	37.2828	0	250.0	0	SD	0	1.03	0	34.02	0
@8092__19951692	004	B	08/17/1995	23:45	132.5828	37.2828	0	300.0	0	SD	0	0.72	0	34.02	0
@8092__19951692	004	B	08/17/1995	23:45	132.5828	37.2828	0	400.0	0	SD	0	0.47	0	34.02	0
@8092__19951692	004	B	08/17/1995	23:45	132.5828	37.2828	0	500.0	0	SD	0	0.36	0	34.02	0
@8092__19961693	001	B	08/17/1996	00:45	132.5828	37.2828	0	0.0	0	SD	4	26.93	0	33.68	0
@8092__19961693	001	B	08/17/1996	00:45	132.5828	37.2828	0	10.0	0	SD	4	26.33		33.84	0
@8092__19961693	001	B	08/17/1996	00:45	132.5828	37.2828	0	20.0	0	SD	4	18.17		33.93	0
@8092__19961693	001	B	08/17/1996	00:45	132.5828	37.2828	0	30.0	0	SD	4	15.61	0	34.41	0
@8092__19961693	001	B	08/17/1996	00:45	132.5828	37.2828	0	50.0	0	SD	4	12.13	0	34.46	0
@8092__19961693	001	B	08/17/1996	00:45	132.5828	37.2828	0	75.0	0	SD	4	8.02	0	34.36	0
@8092__19961693	001	B	08/17/1996	00:45	132.5828	37.2828	0	100.0	0	SD	4	5.06	0	34.19	0
@8092__19961693	001	B	08/17/1996	00:45	132.5828	37.2828	0	125.0	0	SD	4	3.29	0	34.09	0
@8092__19961693	001	B	08/17/1996	00:45	132.5828	37.2828	0	150.0	0	SD	4	2.11	0	34.09	0
@8092__19961693	001	B	08/17/1996	00:45	132.5828	37.2828	0	200.0	0	SD	4	1.37	0	34.04	0
@8092__19961693	001	B	08/17/1996	00:45	132.5828	37.2828	0	250.0	0	SD	4	1.11	0	34.03	0
@8092__19961693	001	B	08/17/1996	00:45	132.5828	37.2828	0	300.0	0	SD	4	0.75	0	34.02	0
@8092__19961693	001	B	08/17/1996	00:45	132.5828	37.2828	0	400.0	0	SD	4	0.59	0	34.02	0
@8092__19961693	001	B	08/17/1996	00:45	132.5828	37.2828	0	424.0	0	SD	4	0.43	0	34.02	0
@8092__19961693	002	B	08/17/1996	04:10	133.0328	37.5500	0	0.0	0	SD	0	27.97	0	33.66	0
@8092__19961693	002	B	08/17/1996	04:10	133.0328	37.5500	0	10.0	0	SD	0	27.06		33.68	0
@8092__19961693	002	B	08/17/1996	04:10	133.0328	37.5500	0	20.0	0	SD	0	19.82		33.88	0
@8092__19961693	002	B	08/17/1996	04:10	133.0328	37.5500	0	30.0	0	SD	0	17.00	0	34.04	0
@8092__19961693	002	B	08/17/1996	04:10	133.0328	37.5500	0	50.0	0	SD	0	13.76	0	34.47	0
@8092__19961693	002	B	08/17/1996	04:10	133.0328	37.5500	0	75.0	0	SD	0	10.20	0	34.50	0
@8092__19961693	002	B	08/17/1996	04:10	133.0328	37.5500	0	100.0	0	SD	0	7.02	0	34.29	0
@8092__19961693	002	B	08/17/1996	04:10	133.0328	37.5500	0	125.0	0	SD	0	4.85	0	34.15	0
@8092__19961693	002	B	08/17/1996	04:10	133.0328	37.5500	0	150.0	0	SD	0	3.91	0	34.16	0
@8092__19961693	002	B	08/17/1996	04:10	133.0328	37.5500	0	200.0	0	SD	0	1.94	0	34.08	0
@8092__19961693	002	B	08/17/1996	04:10	133.0328	37.5500	0	250.0	0	SD	0	1.18	0	34.04	0
@8092__19961693	002	B	08/17/1996	04:10	133.0328	37.5500	0	300.0	0	SD	0	0.98	0	34.03	0
@8092__19961693	002	B	08/17/1996	04:10	133.0328	37.5500	0	374.0	0	SD	0	0.80	0	34.02	0
@8092__19961693	003	B	08/17/1996	06:45	133.4828	37.8169	0	0.0	0	SD	0	27.49	0	33.89	0
@8092__19961693	003	B	08/17/1996	06:45	133.4828	37.8169	0	10.0	0	SD	0	26.30		33.65	0
@8092__19961693	003	B	08/17/1996	06:45	133.4828	37.8169	0	20.0	0	SD	0	18.84		34.39	0
@8092__19961693	003	B	08/17/1996	06:45	133.4828	37.8169	0	30.0	0	SD	0	15.98	0	34.30	0
@8092__19961693	003	B	08/17/1996	06:45	133.4828	37.8169	0	50.0	0	SD	0	12.33	0	34.54	0
@8092__19961693	003	B	08/17/1996	06:45	133.4828	37.8169	0	75.0	0	SD	0	7.89	0	34.36	0
@8092__19961693	003	B	08/17/1996	06:45	133.4828	37.8169	0	100.0	0	SD	0	5.13	0	34.16	0
@8092__19961693	003	B	08/17/1996	06:45	133.4828	37.8169	0	125.0	0	SD	0	3.44	0	34.10	0
@8092__19961693	003	B	08/17/1996	06:45	133.4828	37.8169	0	150.0	0	SD	0	2.53	0	34.06	0
@8092__19961693	003	B	08/17/1996	06:45	133.4828	37.8169	0	200.0	0	SD	0	1.56	0	34.04	0
@8092__19961693	003	B	08/17/1996	06:45	133.4828	37.8169	0	250.0	0	SD	0	1.01	0	34.04	0
@8092__19961693	003	B	08/17/1996	06:45	133.4828	37.8169	0	300.0	0	SD	0	0.79	0	34.03	0
@8092__19961693	003	B	08/17/1996	06:45	133.4828	37.8169	0	400.0	0	SD	0	0.57	0	34.02	0
@8092__19961693	003	B	08/17/1996	06:45	133.4828	37.8169	0	500.0	0	SD	0	0.46	0	34.02	0
@8092__19961693	004	B	08/19/1996	02:00	132.2328	37.9000	0	0.0	0	SD	0	26.83		33.72	0
@8092__19961693	004	B	08/19/1996	02:00	132.2328	37.9000	0	10.0	0	SD	0	12.37	4	33.83	4
@8092__19961693	004	B	08/19/1996	02:00	132.2328	37.9000	0	20.0	0	SD	0	17.22	4	34.19	4
@8092__19961693	004	B	08/19/1996	02:00	132.2328	37.9000	0	30.0	0	SD	0	13.76	0	34.20	0
@8092__19961693	004	B	08/19/1996	02:00	132.2328	37.9000	0	50.0	0	SD	0	7.78	0	34.41	0
@8092__19961693	004	B	08/19/1996	02:00	132.2328	37.9000	0	75.0	0	SD	0	5.25	0	34.18	0
@8092__19961693	004	B	08/19/1996	02:00	132.2328	37.9000	0	100.0	0	SD	0	4.06	0	34.11	0
@8092__19961693	004	B	08/19/1996	02:00	132.2328	37.9000	0	125.0	0	SD	0	2.84	0	34.07	0
@8092__19961693	004	B	08/19/1996	02:00	132.2328	37.9000	0	150.0	0	SD	0	2.11	0	34.04	0
@8092__19961693	004	B	08/19/1996	02:00	132.2328	37.9000	0	200.0	0	SD	0	1.31	0	34.03	0
@8092__19961693	004	B	08/19/1996	02:00	132.2328	37.9000	0	250.0	0	SD	0	0.98	0	34.02	0
@8092__19961693	004	B	08/19/1996	02:00	132.2328	37.9000	0	300.0	0	SD	0	0.79	0	34.02	0
@8092__19961693	004	B	08/19/1996	02:00	132.2328	37.9000	0	400.0	0	SD	0	0.59	0	34.02	0
@8092__19961693	004	B	08/19/1996	02:00	132.2328	37.9000	0	500.0	0	SD	0	0.43	0	34.02	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	0.0	0	BX	4	26.3	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	8.4	0	BX	4	26.4	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	9.8	0	BX	4	26.5	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	13.4	0	BX	4	26.3	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	15.7	0	BX	4	25.9	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	16.7	0	BX	4	25.7	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	16.9	0	BX	4	25.6	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	17.1	0	BX	4	25.2	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	17.7	0	BX	4	24.9	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	18.5	0	BX	4	24.6	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	19.1	0	BX	4	24.3	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	19.2	0	BX	4	24.1	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	19.4	0	BX	4	24.0	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	19.6	0	BX	4	23.8	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	19.7	0	BX	4	23.6	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	19.9	0	BX	4	23.5	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	20.0	0	BX	4	23.1	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	20.2	0	BX	4	22.7	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	21.4	0	BX	4	22.2	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	22.2	0	BX	4	21.9	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	24.1	0	BX	4	21.0	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	24.4	0	BX	4	20.8	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	29.1	0	BX	4	19.9	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	30.5	0	BX	4	19.5	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	32.8	0	BX	4	19.3	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	33.9	0	BX	4	18.9	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	38.6	0	BX	4	18.1	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	45.5	0	BX	4	17.3	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	55.3	0	BX	4	16.5	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	56.1	0	BX	4	16.3	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	60.4	0	BX	4	16.0	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	67.1	0	BX	4	15.2	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	72.2	0	BX	4	15.0	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	76.8	0	BX	4	14.3	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	85.4	0	BX	4	13.4	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	88.6	0	BX	4	12.9	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	92.1	0	BX	4	12.3	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	97.3	0	BX	4	11.7	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	104.3	0	BX	4	11.3	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	120.4	0	BX	4	10.9	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	154.6	0	BX	4	10.7	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	203.1	0	BX	4	10.5	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	218.2	0	BX	4	10.0	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	235.7	0	BX	4	9.1	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	239.4	0	BX	4	8.7	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	249.1	0	BX	4	8.1	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	261.1	0	BX	4	7.7	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	305.0	0	BX	4	7.1	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	327.4	0	BX	4	6.5	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	330.0	0	BX	4	6.4	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	331.2	0	BX	4	6.2	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	342.9	0	BX	4	5.5	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	348.9	0	BX	4	4.9	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	356.9	0	BX	4	4.3	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	359.9	0	BX	4	3.9	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	394.6	0	BX	4	2.1	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	418.3	0	BX	4	1.4	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	453.2	0	BX	4	0.9	0
@902___19731694	001	B	08/05/1973	23:58	133.9667	37.2667	0	458.1	0	BX	4	0.9	0
@9110__19981695	001	B	11/07/1998	00:01	133.2500	37.5667	0	0.0	0	BX	0	19.9	0
@9110__19981695	001	B	11/07/1998	00:01	133.2500	37.5667	0	54.0	0	BX	0	19.9	0
@9110__19981695	001	B	11/07/1998	00:01	133.2500	37.5667	0	67.0	0	BX	0	18.3	0
@9110__19981695	001	B	11/07/1998	00:01	133.2500	37.5667	0	85.0	0	BX	0	16.3	0
@9110__19981695	001	B	11/07/1998	00:01	133.2500	37.5667	0	115.0	0	BX	0	14.7	0
@9110__19981695	001	B	11/07/1998	00:01	133.2500	37.5667	0	134.0	0	BX	0	12.8	0
@9110__19981695	001	B	11/07/1998	00:01	133.2500	37.5667	0	152.0	0	BX	0	10.9	0
@9110__19981695	001	B	11/07/1998	00:01	133.2500	37.5667	0	170.0	0	BX	0	9.1	0
@9110__19981695	001	B	11/07/1998	00:01	133.2500	37.5667	0	182.0	0	BX	0	7.2	0
@9110__19981695	001	B	11/07/1998	00:01	133.2500	37.5667	0	195.0	0	BX	0	5.5	0
@9110__19981695	001	B	11/07/1998	00:01	133.2500	37.5667	0	213.0	0	BX	0	3.9	0
@9110__19981695	001	B	11/07/1998	00:01	133.2500	37.5667	0	274.0	0	BX	0	1.7	0
@9110__19981695	001	B	11/07/1998	00:01	133.2500	37.5667	0	365.0	0	BX	0	0.8	0
@9110__19981695	001	B	11/07/1998	00:01	133.2500	37.5667	0	457.0	0	BX	0	0.5	0
JAAD___19641696	001	B	08/21/1964	09:12	132.0667	36.6167	0	0.0	0	SD	4	28.000	0
JAAD___19641696	001	B	08/21/1964	09:12	132.0667	36.6167	0	10.0	0	SD	4	27.180	0
JAAD___19641696	001	B	08/21/1964	09:12	132.0667	36.6167	0	20.0	0	SD	4	19.500	0
JAAD___19641696	001	B	08/21/1964	09:12	132.0667	36.6167	0	30.0	0	SD	4	16.540	0
JAAD___19641696	001	B	08/21/1964	09:12	132.0667	36.6167	0	49.0	0	SD	4	15.770	0
JAAD___19641696	001	B	08/21/1964	09:12	132.0667	36.6167	0	73.0	0	SD	4	13.730	0
JAAD___19641696	001	B	08/21/1964	09:12	132.0667	36.6167	0	87.0	0	SD	4	8.770	0
JAAD___19641696	001	B	08/21/1964	09:12	132.0667	36.6167	0	113.0	0	SD	4	6.040	0
JAAD___19641696	001	B	08/21/1964	09:12	132.0667	36.6167	0	180.0	0	SD	4	4.150	0
JAAD___19641696	001	B	08/21/1964	09:12	132.0667	36.6167	0	208.0	0	SD	4	1.060	0
JAAD___19671697	001	B	11/02/1967	04:36	134.0000	36.0000	0	0.0	0	BT	0	19.8	0
JAAD___19671697	001	B	11/02/1967	04:36	134.0000	36.0000	0	10.0	0	BT	0	19.5	0
JAAD___19671697	001	B	11/02/1967	04:36	134.0000	36.0000	0	20.0	0	BT	0	19.3	0
JAAD___19671697	001	B	11/02/1967	04:36	134.0000	36.0000	0	30.0	0	BT	0	19.2	0
JAAD___19671697	001	B	11/02/1967	04:36	134.0000	36.0000	0	50.0	0	BT	0	19.0	0
JAAD___19671697	001	B	11/02/1967	04:36	134.0000	36.0000	0	75.0	0	BT	0	18.1	0
JAAD___19671697	001	B	11/02/1967	04:36	134.0000	36.0000	0	100.0	0	BT	0	16.7	0
JAAD___19671697	001	B	11/02/1967	04:36	134.0000	36.0000	0	150.0	0	BT	0	12.5	0
JAAD___19671697	001	B	11/02/1967	04:36	134.0000	36.0000	0	200.0	0	BT	0	5.1	0
JAAD___19671697	002	B	11/02/1967	07:48	133.3500	36.0167	0	0.0	0	BT	0	20.4	0
JAAD___19671697	002	B	11/02/1967	07:48	133.3500	36.0167	0	10.0	0	BT	0	20.4	0
JAAD___19671697	002	B	11/02/1967	07:48	133.3500	36.0167	0	20.0	0	BT	0	20.3	0
JAAD___19671697	002	B	11/02/1967	07:48	133.3500	36.0167	0	30.0	0	BT	0	20.1	0
JAAD___19671697	002	B	11/02/1967	07:48	133.3500	36.0167	0	50.0	0	BT	0	20.0	0
JAAD___19671697	002	B	11/02/1967	07:48	133.3500	36.0167	0	75.0	0	BT	0	19.9	0
JAAD___19671697	002	B	11/02/1967	07:48	133.3500	36.0167	0	100.0	0	BT	0	16.7	0
JAAD___19671697	003	B	11/04/1967	06:42	133.5833	36.1667	0	0.0	0	BT	0	20.2	0
JAAD___19671697	003	B	11/04/1967	06:42	133.5833	36.1667	0	10.0	0	BT	0	19.9	0
JAAD___19671697	003	B	11/04/1967	06:42	133.5833	36.1667	0	20.0	0	BT	0	19.8	0
JAAD___19671697	003	B	11/04/1967	06:42	133.5833	36.1667	0	30.0	0	BT	0	19.7	0
JAAD___19671697	003	B	11/04/1967	06:42	133.5833	36.1667	0	50.0	0	BT	0	19.6	0
JAAD___19671697	003	B	11/04/1967	06:42	133.5833	36.1667	0	75.0	0	BT	0	19.6	0
JAAD___19671697	003	B	11/04/1967	06:42	133.5833	36.1667	0	100.0	0	BT	0	18.7	0
JAAD___19671697	003	B	11/04/1967	06:42	133.5833	36.1667	0	150.0	0	BT	0	4.9	0
JAAD___19681698	001	B	04/23/1968	08:42	133.3833	36.0000	0	0.0	0	BT	0	15.0	0
JAAD___19681698	001	B	04/23/1968	08:42	133.3833	36.0000	0	10.0	0	BT	0	13.8	0
JAAD___19681698	001	B	04/23/1968	08:42	133.3833	36.0000	0	20.0	0	BT	0	13.2	0
JAAD___19681698	001	B	04/23/1968	08:42	133.3833	36.0000	0	30.0	0	BT	0	12.9	0
JAAD___19681698	001	B	04/23/1968	08:42	133.3833	36.0000	0	50.0	0	BT	0	12.6	0
JAAD___19681698	001	B	04/23/1968	08:42	133.3833	36.0000	0	75.0	0	BT	0	12.5	0
JAAD___19681698	001	B	04/23/1968	08:42	133.3833	36.0000	0	100.0	0	BT	0	12.4	0
JAAD___19681698	002	B	04/25/1968	04:30	133.5667	36.1667	0	0.0	0	BT	0	14.6	0
JAAD___19681698	002	B	04/25/1968	04:30	133.5667	36.1667	0	10.0	0	BT	0	13.7	0
JAAD___19681698	002	B	04/25/1968	04:30	133.5667	36.1667	0	20.0	0	BT	0	13.2	0
JAAD___19681698	002	B	04/25/1968	04:30	133.5667	36.1667	0	30.0	0	BT	0	12.8	0
JAAD___19681698	002	B	04/25/1968	04:30	133.5667	36.1667	0	50.0	0	BT	0	12.2	0
JAAD___19681698	002	B	04/25/1968	04:30	133.5667	36.1667	0	75.0	0	BT	0	12.1	0
JAAD___19681698	002	B	04/25/1968	04:30	133.5667	36.1667	0	100.0	0	BT	0	12.0	0
JAAD___19681698	002	B	04/25/1968	04:30	133.5667	36.1667	0	150.0	0	BT	0	9.0	0
JAAD___19681699	001	B	08/14/1968	23:00	133.6000	37.6500	0	0.0	0	BT	0	26.2	0
JAAD___19681699	001	B	08/14/1968	23:00	133.6000	37.6500	0	10.0	0	BT	0	26.2	0
JAAD___19681699	001	B	08/14/1968	23:00	133.6000	37.6500	0	20.0	0	BT	0	23.5	0
JAAD___19681699	001	B	08/14/1968	23:00	133.6000	37.6500	0	30.0	0	BT	0	18.4	0
JAAD___19681699	001	B	08/14/1968	23:00	133.6000	37.6500	0	50.0	0	BT	0	14.0	0
JAAD___19681699	001	B	08/14/1968	23:00	133.6000	37.6500	0	75.0	0	BT	0	10.8	0
JAAD___19681699	001	B	08/14/1968	23:00	133.6000	37.6500	0	100.0	0	BT	0	7.9	0
JAAD___19681699	001	B	08/14/1968	23:00	133.6000	37.6500	0	150.0	0	BT	0	5.0	0
JAAD___19681699	001	B	08/14/1968	23:00	133.6000	37.6500	0	200.0	0	BT	0	2.5	0
JAAD___19681699	001	B	08/14/1968	23:00	133.6000	37.6500	0	250.0	0	BT	0	1.4	0
JAAD___19681699	002	B	08/15/1968	02:00	133.2500	37.2500	0	0.0	0	BT	0	25.8	0
JAAD___19681699	002	B	08/15/1968	02:00	133.2500	37.2500	0	10.0	0	BT	0	25.7	0
JAAD___19681699	002	B	08/15/1968	02:00	133.2500	37.2500	0	20.0	0	BT	0	19.4	0
JAAD___19681699	002	B	08/15/1968	02:00	133.2500	37.2500	0	30.0	0	BT	0	15.5	0
JAAD___19681699	002	B	08/15/1968	02:00	133.2500	37.2500	0	50.0	0	BT	0	14.1	0
JAAD___19681699	002	B	08/15/1968	02:00	133.2500	37.2500	0	75.0	0	BT	0	10.2	0
JAAD___19681699	002	B	08/15/1968	02:00	133.2500	37.2500	0	100.0	0	BT	0	7.2	0
JAAD___19681699	002	B	08/15/1968	02:00	133.2500	37.2500	0	150.0	0	BT	0	3.7	0
JAAD___19681699	002	B	08/15/1968	02:00	133.2500	37.2500	0	200.0	0	BT	0	1.8	0
JAAD___19681699	002	B	08/15/1968	02:00	133.2500	37.2500	0	250.0	0	BT	0	1.2	0
JAAD___19681699	003	B	08/15/1968	05:12	133.5167	36.8000	0	0.0	0	BT	0	26.3	0
JAAD___19681699	003	B	08/15/1968	05:12	133.5167	36.8000	0	10.0	0	BT	0	25.9	0
JAAD___19681699	003	B	08/15/1968	05:12	133.5167	36.8000	0	20.0	0	BT	0	23.3	0
JAAD___19681699	003	B	08/15/1968	05:12	133.5167	36.8000	0	30.0	0	BT	0	20.4	0
JAAD___19681699	003	B	08/15/1968	05:12	133.5167	36.8000	0	50.0	0	BT	0	16.3	0
JAAD___19681699	003	B	08/15/1968	05:12	133.5167	36.8000	0	75.0	0	BT	0	14.9	0
JAAD___19681699	003	B	08/15/1968	05:12	133.5167	36.8000	0	100.0	0	BT	0	11.6	0
JAAD___19681699	003	B	08/15/1968	05:12	133.5167	36.8000	0	150.0	0	BT	0	5.5	0
JAAD___19681699	003	B	08/15/1968	05:12	133.5167	36.8000	0	200.0	0	BT	0	2.9	0
JAAD___19681699	003	B	08/15/1968	05:12	133.5167	36.8000	0	250.0	0	BT	0	1.7	0
JAAD___19681699	004	B	08/15/1968	08:42	133.7500	36.3333	0	0.0	0	BT	0	26.6	0
JAAD___19681699	004	B	08/15/1968	08:42	133.7500	36.3333	0	10.0	0	BT	0	25.8	0
JAAD___19681699	004	B	08/15/1968	08:42	133.7500	36.3333	0	20.0	0	BT	0	23.5	0
JAAD___19681699	004	B	08/15/1968	08:42	133.7500	36.3333	0	30.0	0	BT	0	21.5	0
JAAD___19681699	004	B	08/15/1968	08:42	133.7500	36.3333	0	50.0	0	BT	0	18.9	0
JAAD___19681699	004	B	08/15/1968	08:42	133.7500	36.3333	0	75.0	0	BT	0	16.5	0
JAAD___19681699	004	B	08/15/1968	08:42	133.7500	36.3333	0	100.0	0	BT	0	15.8	0
JAAD___19681699	004	B	08/15/1968	08:42	133.7500	36.3333	0	150.0	0	BT	0	12.0	0
JAAD___19681699	004	B	08/15/1968	08:42	133.7500	36.3333	0	200.0	0	BT	0	4.6	0
JAAD___19681699	005	B	08/18/1968	02:00	132.5667	36.3500	0	0.0	0	BT	0	24.3	0
JAAD___19681699	005	B	08/18/1968	02:00	132.5667	36.3500	0	10.0	0	BT	0	24.2	0
JAAD___19681699	005	B	08/18/1968	02:00	132.5667	36.3500	0	20.0	0	BT	0	23.0	0
JAAD___19681699	005	B	08/18/1968	02:00	132.5667	36.3500	0	30.0	0	BT	0	18.0	0
JAAD___19681699	005	B	08/18/1968	02:00	132.5667	36.3500	0	50.0	0	BT	0	15.3	0
JAAD___19681699	005	B	08/18/1968	02:00	132.5667	36.3500	0	75.0	0	BT	0	13.8	0
JAAD___19681699	005	B	08/18/1968	02:00	132.5667	36.3500	0	100.0	0	BT	0	10.0	0
JAAD___19681699	005	B	08/18/1968	02:00	132.5667	36.3500	0	150.0	0	BT	0	4.1	0
JAAD___19681699	005	B	08/18/1968	02:00	132.5667	36.3500	0	200.0	0	BT	0	2.0	0
JAAD___19681699	005	B	08/18/1968	02:00	132.5667	36.3500	0	250.0	0	BT	0	1.8	0
JAAD___19681699	006	B	08/18/1968	04:54	132.2833	36.7667	0	0.0	0	BT	0	22.6	0
JAAD___19681699	006	B	08/18/1968	04:54	132.2833	36.7667	0	10.0	0	BT	0	22.1	0
JAAD___19681699	006	B	08/18/1968	04:54	132.2833	36.7667	0	20.0	0	BT	0	21.7	0
JAAD___19681699	006	B	08/18/1968	04:54	132.2833	36.7667	0	30.0	0	BT	0	19.0	0
JAAD___19681699	006	B	08/18/1968	04:54	132.2833	36.7667	0	50.0	0	BT	0	14.0	0
JAAD___19681699	006	B	08/18/1968	04:54	132.2833	36.7667	0	75.0	0	BT	0	7.3	0
JAAD___19681699	006	B	08/18/1968	04:54	132.2833	36.7667	0	100.0	0	BT	0	5.7	0
JAAD___19681699	006	B	08/18/1968	04:54	132.2833	36.7667	0	150.0	0	BT	0	3.0	0
JAAD___19681699	006	B	08/18/1968	04:54	132.2833	36.7667	0	200.0	0	BT	0	1.8	0
JAAD___19681699	007	B	08/18/1968	08:00	132.0000	37.2333	0	0.0	0	BT	0	23.3	0
JAAD___19681699	007	B	08/18/1968	08:00	132.0000	37.2333	0	10.0	0	BT	0	21.9	0
JAAD___19681699	007	B	08/18/1968	08:00	132.0000	37.2333	0	20.0	0	BT	0	20.3	0
JAAD___19681699	007	B	08/18/1968	08:00	132.0000	37.2333	0	30.0	0	BT	0	18.5	0
JAAD___19681699	007	B	08/18/1968	08:00	132.0000	37.2333	0	50.0	0	BT	0	14.2	0
JAAD___19681699	007	B	08/18/1968	08:00	132.0000	37.2333	0	75.0	0	BT	0	11.7	0
JAAD___19681699	007	B	08/18/1968	08:00	132.0000	37.2333	0	100.0	0	BT	0	8.7	0
JAAD___19681699	007	B	08/18/1968	08:00	132.0000	37.2333	0	150.0	0	BT	0	5.3	0
JAAD___19681699	007	B	08/18/1968	08:00	132.0000	37.2333	0	200.0	0	BT	0	3.2	0
JAAD___19681699	008	B	08/18/1968	11:00	132.5500	36.9667	0	0.0	0	BT	0	21.8	0
JAAD___19681699	008	B	08/18/1968	11:00	132.5500	36.9667	0	10.0	0	BT	0	21.8	0
JAAD___19681699	008	B	08/18/1968	11:00	132.5500	36.9667	0	20.0	0	BT	0	20.6	0
JAAD___19681699	008	B	08/18/1968	11:00	132.5500	36.9667	0	30.0	0	BT	0	14.4	0
JAAD___19681699	008	B	08/18/1968	11:00	132.5500	36.9667	0	50.0	0	BT	0	12.8	0
JAAD___19681699	008	B	08/18/1968	11:00	132.5500	36.9667	0	75.0	0	BT	0	8.5	0
JAAD___19681699	008	B	08/18/1968	11:00	132.5500	36.9667	0	100.0	0	BT	0	3.2	0
JAAD___19681699	008	B	08/18/1968	11:00	132.5500	36.9667	0	150.0	0	BT	0	1.0	0
JAAD___19681699	008	B	08/18/1968	11:00	132.5500	36.9667	0	200.0	0	BT	0	0.7	0
JAAD___19681699	009	B	08/18/1968	13:30	133.0167	36.7167	0	0.0	0	BT	0	24.2	0
JAAD___19681699	009	B	08/18/1968	13:30	133.0167	36.7167	0	10.0	0	BT	0	24.2	0
JAAD___19681699	009	B	08/18/1968	13:30	133.0167	36.7167	0	20.0	0	BT	0	23.7	0
JAAD___19681699	009	B	08/18/1968	13:30	133.0167	36.7167	0	30.0	0	BT	0	22.0	0
JAAD___19681699	009	B	08/18/1968	13:30	133.0167	36.7167	0	50.0	0	BT	0	14.2	0
JAAD___19681699	009	B	08/18/1968	13:30	133.0167	36.7167	0	75.0	0	BT	0	11.1	0
JAAD___19681699	009	B	08/18/1968	13:30	133.0167	36.7167	0	100.0	0	BT	0	8.0	0
JAAD___19681699	009	B	08/18/1968	13:30	133.0167	36.7167	0	150.0	0	BT	0	4.5	0
JAAD___19681699	009	B	08/18/1968	13:30	133.0167	36.7167	0	200.0	0	BT	0	2.1	0
JAAD___19681699	010	B	08/18/1968	17:54	133.7833	36.3500	0	0.0	0	BT	0	25.0	0
JAAD___19681699	010	B	08/18/1968	17:54	133.7833	36.3500	0	10.0	0	BT	0	24.8	0
JAAD___19681699	010	B	08/18/1968	17:54	133.7833	36.3500	0	20.0	0	BT	0	23.5	0
JAAD___19681699	010	B	08/18/1968	17:54	133.7833	36.3500	0	30.0	0	BT	0	20.5	0
JAAD___19681699	010	B	08/18/1968	17:54	133.7833	36.3500	0	50.0	0	BT	0	18.1	0
JAAD___19681699	010	B	08/18/1968	17:54	133.7833	36.3500	0	75.0	0	BT	0	16.7	0
JAAD___19681699	010	B	08/18/1968	17:54	133.7833	36.3500	0	100.0	0	BT	0	15.5	0
JAAD___19681699	010	B	08/18/1968	17:54	133.7833	36.3500	0	150.0	0	BT	0	10.8	0
JAAD___19681699	010	B	08/18/1968	17:54	133.7833	36.3500	0	200.0	0	BT	0	2.3	0
JAAD___19681700	001	B	11/02/1968	08:06	134.0000	36.0000	0	0.0	0	BT	0	19.2	0
JAAD___19681700	001	B	11/02/1968	08:06	134.0000	36.0000	0	10.0	0	BT	0	19.1	0
JAAD___19681700	001	B	11/02/1968	08:06	134.0000	36.0000	0	20.0	0	BT	0	18.9	0
JAAD___19681700	001	B	11/02/1968	08:06	134.0000	36.0000	0	30.0	0	BT	0	18.9	0
JAAD___19681700	001	B	11/02/1968	08:06	134.0000	36.0000	0	50.0	0	BT	0	18.5	0
JAAD___19681700	001	B	11/02/1968	08:06	134.0000	36.0000	0	75.0	0	BT	0	15.4	0
JAAD___19681700	001	B	11/02/1968	08:06	134.0000	36.0000	0	100.0	0	BT	0	13.4	0
JAAD___19681700	001	B	11/02/1968	08:06	134.0000	36.0000	0	150.0	0	BT	0	8.6	0
JAAD___19681700	001	B	11/02/1968	08:06	134.0000	36.0000	0	200.0	0	BT	0	3.4	0
JAAD___19681700	001	B	11/02/1968	08:06	134.0000	36.0000	0	250.0	0	BT	0	1.7	0
JAAD___19681700	002	B	11/02/1968	11:36	133.3667	36.0000	0	0.0	0	BT	0	19.5	0
JAAD___19681700	002	B	11/02/1968	11:36	133.3667	36.0000	0	10.0	0	BT	0	19.5	0
JAAD___19681700	002	B	11/02/1968	11:36	133.3667	36.0000	0	20.0	0	BT	0	19.5	0
JAAD___19681700	002	B	11/02/1968	11:36	133.3667	36.0000	0	30.0	0	BT	0	19.4	0
JAAD___19681700	002	B	11/02/1968	11:36	133.3667	36.0000	0	50.0	0	BT	0	19.4	0
JAAD___19681700	002	B	11/02/1968	11:36	133.3667	36.0000	0	75.0	0	BT	0	17.8	0
JAAD___19681700	002	B	11/02/1968	11:36	133.3667	36.0000	0	100.0	0	BT	0	15.5	0
JAAD___19681700	003	B	11/04/1968	01:30	133.5667	36.1667	0	0.0	0	BT	0	19.5	0
JAAD___19681700	003	B	11/04/1968	01:30	133.5667	36.1667	0	10.0	0	BT	0	19.4	0
JAAD___19681700	003	B	11/04/1968	01:30	133.5667	36.1667	0	20.0	0	BT	0	19.4	0
JAAD___19681700	003	B	11/04/1968	01:30	133.5667	36.1667	0	30.0	0	BT	0	19.4	0
JAAD___19681700	003	B	11/04/1968	01:30	133.5667	36.1667	0	50.0	0	BT	0	19.3	0
JAAD___19681700	003	B	11/04/1968	01:30	133.5667	36.1667	0	75.0	0	BT	0	17.2	0
JAAD___19681700	003	B	11/04/1968	01:30	133.5667	36.1667	0	100.0	0	BT	0	15.3	0
JAAD___19691701	001	B	03/20/1969	06:12	134.0000	36.0000	0	0.0	0	BT	0	10.9	0
JAAD___19691701	001	B	03/20/1969	06:12	134.0000	36.0000	0	10.0	0	BT	0	10.5	0
JAAD___19691701	001	B	03/20/1969	06:12	134.0000	36.0000	0	20.0	0	BT	0	10.4	0
JAAD___19691701	001	B	03/20/1969	06:12	134.0000	36.0000	0	30.0	0	BT	0	10.3	0
JAAD___19691701	001	B	03/20/1969	06:12	134.0000	36.0000	0	50.0	0	BT	0	10.0	0
JAAD___19691701	001	B	03/20/1969	06:12	134.0000	36.0000	0	75.0	0	BT	0	9.5	0
JAAD___19691701	001	B	03/20/1969	06:12	134.0000	36.0000	0	100.0	0	BT	0	8.8	0
JAAD___19691701	001	B	03/20/1969	06:12	134.0000	36.0000	0	150.0	0	BT	0	2.3	0
JAAD___19691701	002	B	03/20/1969	09:24	133.3833	36.0000	0	0.0	0	BT	0	12.0	0
JAAD___19691701	002	B	03/20/1969	09:24	133.3833	36.0000	0	10.0	0	BT	0	11.7	0
JAAD___19691701	002	B	03/20/1969	09:24	133.3833	36.0000	0	20.0	0	BT	0	11.4	0
JAAD___19691701	002	B	03/20/1969	09:24	133.3833	36.0000	0	30.0	0	BT	0	11.1	0
JAAD___19691701	002	B	03/20/1969	09:24	133.3833	36.0000	0	50.0	0	BT	0	10.7	0
JAAD___19691701	002	B	03/20/1969	09:24	133.3833	36.0000	0	75.0	0	BT	0	10.4	0
JAAD___19691701	003	B	03/23/1969	10:06	133.6000	36.1667	0	0.0	0	BT	0	10.4	0
JAAD___19691701	003	B	03/23/1969	10:06	133.6000	36.1667	0	10.0	0	BT	0	10.3	0
JAAD___19691701	003	B	03/23/1969	10:06	133.6000	36.1667	0	20.0	0	BT	0	10.3	0
JAAD___19691701	003	B	03/23/1969	10:06	133.6000	36.1667	0	30.0	0	BT	0	10.2	0
JAAD___19691701	003	B	03/23/1969	10:06	133.6000	36.1667	0	50.0	0	BT	0	10.0	0
JAAD___19691701	003	B	03/23/1969	10:06	133.6000	36.1667	0	75.0	0	BT	0	9.7	0
JAAD___19691701	003	B	03/23/1969	10:06	133.6000	36.1667	0	100.0	0	BT	0	9.4	0
JAAD___19691702	001	B	08/15/1969	04:12	133.1500	36.8000	0	0.0	0	BT	0	26.8	0
JAAD___19691702	001	B	08/15/1969	04:12	133.1500	36.8000	0	10.0	0	BT	0	26.1	0
JAAD___19691702	001	B	08/15/1969	04:12	133.1500	36.8000	0	20.0	0	BT	0	25.9	0
JAAD___19691702	001	B	08/15/1969	04:12	133.1500	36.8000	0	30.0	0	BT	0	21.7	0
JAAD___19691702	001	B	08/15/1969	04:12	133.1500	36.8000	0	50.0	0	BT	0	18.5	0
JAAD___19691702	001	B	08/15/1969	04:12	133.1500	36.8000	0	75.0	0	BT	0	17.0	0
JAAD___19691702	001	B	08/15/1969	04:12	133.1500	36.8000	0	100.0	0	BT	0	15.5	0
JAAD___19691702	001	B	08/15/1969	04:12	133.1500	36.8000	0	150.0	0	BT	0	12.0	0
JAAD___19691702	001	B	08/15/1969	04:12	133.1500	36.8000	0	200.0	0	BT	0	5.9	0
JAAD___19691702	002	B	08/15/1969	07:42	133.2333	37.2833	0	0.0	0	BT	0	26.1	0
JAAD___19691702	002	B	08/15/1969	07:42	133.2333	37.2833	0	10.0	0	BT	0	25.1	0
JAAD___19691702	002	B	08/15/1969	07:42	133.2333	37.2833	0	20.0	0	BT	0	23.0	0
JAAD___19691702	002	B	08/15/1969	07:42	133.2333	37.2833	0	30.0	0	BT	0	19.8	0
JAAD___19691702	002	B	08/15/1969	07:42	133.2333	37.2833	0	50.0	0	BT	0	18.2	0
JAAD___19691702	002	B	08/15/1969	07:42	133.2333	37.2833	0	75.0	0	BT	0	16.6	0
JAAD___19691702	002	B	08/15/1969	07:42	133.2333	37.2833	0	100.0	0	BT	0	15.6	0
JAAD___19691702	002	B	08/15/1969	07:42	133.2333	37.2833	0	150.0	0	BT	0	11.6	0
JAAD___19691702	002	B	08/15/1969	07:42	133.2333	37.2833	0	200.0	0	BT	0	8.9	0
JAAD___19691702	003	B	08/15/1969	11:06	133.5333	36.8500	0	0.0	0	BT	0	25.4	0
JAAD___19691702	003	B	08/15/1969	11:06	133.5333	36.8500	0	10.0	0	BT	0	24.8	0
JAAD___19691702	003	B	08/15/1969	11:06	133.5333	36.8500	0	20.0	0	BT	0	21.3	0
JAAD___19691702	003	B	08/15/1969	11:06	133.5333	36.8500	0	30.0	0	BT	0	19.8	0
JAAD___19691702	003	B	08/15/1969	11:06	133.5333	36.8500	0	50.0	0	BT	0	17.3	0
JAAD___19691702	003	B	08/15/1969	11:06	133.5333	36.8500	0	75.0	0	BT	0	15.7	0
JAAD___19691702	003	B	08/15/1969	11:06	133.5333	36.8500	0	100.0	0	BT	0	14.5	0
JAAD___19691702	003	B	08/15/1969	11:06	133.5333	36.8500	0	150.0	0	BT	0	9.9	0
JAAD___19691702	003	B	08/15/1969	11:06	133.5333	36.8500	0	200.0	0	BT	0	5.2	0
JAAD___19691702	003	B	08/15/1969	11:06	133.5333	36.8500	0	250.0	0	BT	0	2.9	0
JAAD___19691702	004	B	08/15/1969	14:30	133.8000	36.4000	0	0.0	0	BT	0	25.6	0
JAAD___19691702	004	B	08/15/1969	14:30	133.8000	36.4000	0	10.0	0	BT	0	24.8	0
JAAD___19691702	004	B	08/15/1969	14:30	133.8000	36.4000	0	20.0	0	BT	0	24.6	0
JAAD___19691702	004	B	08/15/1969	14:30	133.8000	36.4000	0	30.0	0	BT	0	20.7	0
JAAD___19691702	004	B	08/15/1969	14:30	133.8000	36.4000	0	50.0	0	BT	0	18.2	0
JAAD___19691702	004	B	08/15/1969	14:30	133.8000	36.4000	0	75.0	0	BT	0	15.8	0
JAAD___19691702	004	B	08/15/1969	14:30	133.8000	36.4000	0	100.0	0	BT	0	13.8	0
JAAD___19691702	004	B	08/15/1969	14:30	133.8000	36.4000	0	150.0	0	BT	0	7.0	0
JAAD___19691702	004	B	08/15/1969	14:30	133.8000	36.4000	0	200.0	0	BT	0	1.6	0
JAAD___19691702	004	B	08/15/1969	14:30	133.8000	36.4000	0	250.0	0	BT	0	1.1	0
JAAD___19691703	001	B	11/21/1969	08:54	133.8167	36.4000	0	0.0	0	BT	0	16.6	0
JAAD___19691703	001	B	11/21/1969	08:54	133.8167	36.4000	0	10.0	0	BT	0	16.6	0
JAAD___19691703	001	B	11/21/1969	08:54	133.8167	36.4000	0	20.0	0	BT	0	16.6	0
JAAD___19691703	001	B	11/21/1969	08:54	133.8167	36.4000	0	30.0	0	BT	0	16.6	0
JAAD___19691703	001	B	11/21/1969	08:54	133.8167	36.4000	0	50.0	0	BT	0	16.6	0
JAAD___19691703	001	B	11/21/1969	08:54	133.8167	36.4000	0	75.0	0	BT	0	16.8	0
JAAD___19691703	001	B	11/21/1969	08:54	133.8167	36.4000	0	100.0	0	BT	0	14.3	0
JAAD___19691703	001	B	11/21/1969	08:54	133.8167	36.4000	0	150.0	0	BT	0	6.2	0
JAAD___19691703	001	B	11/21/1969	08:54	133.8167	36.4000	0	200.0	0	BT	0	2.7	0
JAAD___19691703	001	B	11/21/1969	08:54	133.8167	36.4000	0	250.0	0	BT	0	0.8	0
JAAD___19691703	002	B	11/21/1969	12:00	133.5333	36.8333	0	0.0	0	BT	0	16.7	0
JAAD___19691703	002	B	11/21/1969	12:00	133.5333	36.8333	0	10.0	0	BT	0	16.7	0
JAAD___19691703	002	B	11/21/1969	12:00	133.5333	36.8333	0	20.0	0	BT	0	16.7	0
JAAD___19691703	002	B	11/21/1969	12:00	133.5333	36.8333	0	30.0	0	BT	0	16.7	0
JAAD___19691703	002	B	11/21/1969	12:00	133.5333	36.8333	0	50.0	0	BT	0	16.7	0
JAAD___19691703	002	B	11/21/1969	12:00	133.5333	36.8333	0	75.0	0	BT	0	17.3	0
JAAD___19691703	002	B	11/21/1969	12:00	133.5333	36.8333	0	100.0	0	BT	0	15.8	0
JAAD___19691703	002	B	11/21/1969	12:00	133.5333	36.8333	0	150.0	0	BT	0	8.0	0
JAAD___19691703	002	B	11/21/1969	12:00	133.5333	36.8333	0	200.0	0	BT	0	3.0	0
JAAD___19691703	002	B	11/21/1969	12:00	133.5333	36.8333	0	250.0	0	BT	0	2.1	0
JAAD___19691703	003	B	11/21/1969	15:06	133.2333	37.2833	0	0.0	0	BT	0	16.8	0
JAAD___19691703	003	B	11/21/1969	15:06	133.2333	37.2833	0	10.0	0	BT	0	16.8	0
JAAD___19691703	003	B	11/21/1969	15:06	133.2333	37.2833	0	20.0	0	BT	0	16.8	0
JAAD___19691703	003	B	11/21/1969	15:06	133.2333	37.2833	0	30.0	0	BT	0	16.8	0
JAAD___19691703	003	B	11/21/1969	15:06	133.2333	37.2833	0	50.0	0	BT	0	16.8	0
JAAD___19691703	003	B	11/21/1969	15:06	133.2333	37.2833	0	75.0	0	BT	0	17.5	0
JAAD___19691703	003	B	11/21/1969	15:06	133.2333	37.2833	0	100.0	0	BT	0	16.4	0
JAAD___19691703	003	B	11/21/1969	15:06	133.2333	37.2833	0	150.0	0	BT	0	14.0	0
JAAD___19691703	003	B	11/21/1969	15:06	133.2333	37.2833	0	200.0	0	BT	0	9.1	0
JAAD___19691703	003	B	11/21/1969	15:06	133.2333	37.2833	0	250.0	0	BT	0	3.3	0
JAAD___19691703	004	B	11/21/1969	18:00	132.9333	37.7333	0	0.0	0	BT	0	16.7	0
JAAD___19691703	004	B	11/21/1969	18:00	132.9333	37.7333	0	10.0	0	BT	0	16.7	0
JAAD___19691703	004	B	11/21/1969	18:00	132.9333	37.7333	0	20.0	0	BT	0	16.7	0
JAAD___19691703	004	B	11/21/1969	18:00	132.9333	37.7333	0	30.0	0	BT	0	16.8	0
JAAD___19691703	004	B	11/21/1969	18:00	132.9333	37.7333	0	50.0	0	BT	0	16.8	0
JAAD___19691703	004	B	11/21/1969	18:00	132.9333	37.7333	0	75.0	0	BT	0	16.8	0
JAAD___19691703	004	B	11/21/1969	18:00	132.9333	37.7333	0	100.0	0	BT	0	15.9	0
JAAD___19691703	004	B	11/21/1969	18:00	132.9333	37.7333	0	150.0	0	BT	0	12.9	0
JAAD___19691703	004	B	11/21/1969	18:00	132.9333	37.7333	0	200.0	0	BT	0	4.4	0
JAAD___19691703	004	B	11/21/1969	18:00	132.9333	37.7333	0	250.0	0	BT	0	1.4	0
JAAD___19691703	005	B	11/21/1969	21:30	132.4667	37.3667	0	0.0	0	BT	0	16.8	0
JAAD___19691703	005	B	11/21/1969	21:30	132.4667	37.3667	0	10.0	0	BT	0	16.8	0
JAAD___19691703	005	B	11/21/1969	21:30	132.4667	37.3667	0	20.0	0	BT	0	16.8	0
JAAD___19691703	005	B	11/21/1969	21:30	132.4667	37.3667	0	30.0	0	BT	0	16.9	0
JAAD___19691703	005	B	11/21/1969	21:30	132.4667	37.3667	0	50.0	0	BT	0	16.9	0
JAAD___19691703	005	B	11/21/1969	21:30	132.4667	37.3667	0	75.0	0	BT	0	17.0	0
JAAD___19691703	005	B	11/21/1969	21:30	132.4667	37.3667	0	100.0	0	BT	0	16.2	0
JAAD___19691703	005	B	11/21/1969	21:30	132.4667	37.3667	0	150.0	0	BT	0	9.8	0
JAAD___19691703	005	B	11/21/1969	21:30	132.4667	37.3667	0	200.0	0	BT	0	3.0	0
JAAD___19691703	005	B	11/21/1969	21:30	132.4667	37.3667	0	250.0	0	BT	0	1.1	0
JAAD___19691703	006	B	11/22/1969	00:36	132.0000	37.0000	0	0.0	0	BT	0	16.0	0
JAAD___19691703	006	B	11/22/1969	00:36	132.0000	37.0000	0	10.0	0	BT	0	16.0	0
JAAD___19691703	006	B	11/22/1969	00:36	132.0000	37.0000	0	20.0	0	BT	0	16.0	0
JAAD___19691703	006	B	11/22/1969	00:36	132.0000	37.0000	0	30.0	0	BT	0	16.0	0
JAAD___19691703	006	B	11/22/1969	00:36	132.0000	37.0000	0	50.0	0	BT	0	16.1	0
JAAD___19691703	006	B	11/22/1969	00:36	132.0000	37.0000	0	75.0	0	BT	0	15.3	0
JAAD___19691703	006	B	11/22/1969	00:36	132.0000	37.0000	0	100.0	0	BT	0	10.5	0
JAAD___19691703	006	B	11/22/1969	00:36	132.0000	37.0000	0	150.0	0	BT	0	2.6	0
JAAD___19691703	006	B	11/22/1969	00:36	132.0000	37.0000	0	200.0	0	BT	0	1.5	0
JAAD___19691703	006	B	11/22/1969	00:36	132.0000	37.0000	0	250.0	0	BT	0	1.2	0
JAAD___19691703	007	B	11/22/1969	03:36	132.3333	36.5833	0	0.0	0	BT	0	16.8	0
JAAD___19691703	007	B	11/22/1969	03:36	132.3333	36.5833	0	10.0	0	BT	0	16.8	0
JAAD___19691703	007	B	11/22/1969	03:36	132.3333	36.5833	0	20.0	0	BT	0	16.8	0
JAAD___19691703	007	B	11/22/1969	03:36	132.3333	36.5833	0	30.0	0	BT	0	16.9	0
JAAD___19691703	007	B	11/22/1969	03:36	132.3333	36.5833	0	50.0	0	BT	0	16.9	0
JAAD___19691703	007	B	11/22/1969	03:36	132.3333	36.5833	0	75.0	0	BT	0	17.1	0
JAAD___19691703	007	B	11/22/1969	03:36	132.3333	36.5833	0	100.0	0	BT	0	16.2	0
JAAD___19691703	007	B	11/22/1969	03:36	132.3333	36.5833	0	150.0	0	BT	0	11.5	0
JAAD___19691703	007	B	11/22/1969	03:36	132.3333	36.5833	0	200.0	0	BT	0	1.6	0
JAAD___19691703	007	B	11/22/1969	03:36	132.3333	36.5833	0	250.0	0	BT	0	0.8	0
JAAD___19691703	008	B	11/22/1969	06:42	132.6500	36.1500	0	0.0	0	BT	0	17.4	0
JAAD___19691703	008	B	11/22/1969	06:42	132.6500	36.1500	0	10.0	0	BT	0	17.4	0
JAAD___19691703	008	B	11/22/1969	06:42	132.6500	36.1500	0	20.0	0	BT	0	17.4	0
JAAD___19691703	008	B	11/22/1969	06:42	132.6500	36.1500	0	30.0	0	BT	0	17.5	0
JAAD___19691703	008	B	11/22/1969	06:42	132.6500	36.1500	0	50.0	0	BT	0	17.5	0
JAAD___19691703	008	B	11/22/1969	06:42	132.6500	36.1500	0	75.0	0	BT	0	17.5	0
JAAD___19691703	008	B	11/22/1969	06:42	132.6500	36.1500	0	100.0	0	BT	0	16.0	0
JAAD___19691703	008	B	11/22/1969	06:42	132.6500	36.1500	0	150.0	0	BT	0	8.6	0
JAAD___19691703	008	B	11/22/1969	06:42	132.6500	36.1500	0	200.0	0	BT	0	0.6	0
JAAD___19691703	008	B	11/22/1969	06:42	132.6500	36.1500	0	250.0	0	BT	0	0.5	0
JAAD___19691703	009	B	11/23/1969	01:42	132.0000	36.5000	0	0.0	0	BT	0	16.0	0
JAAD___19691703	009	B	11/23/1969	01:42	132.0000	36.5000	0	10.0	0	BT	0	16.0	0
JAAD___19691703	009	B	11/23/1969	01:42	132.0000	36.5000	0	20.0	0	BT	0	16.0	0
JAAD___19691703	009	B	11/23/1969	01:42	132.0000	36.5000	0	30.0	0	BT	0	16.0	0
JAAD___19691703	009	B	11/23/1969	01:42	132.0000	36.5000	0	50.0	0	BT	0	16.0	0
JAAD___19691703	009	B	11/23/1969	01:42	132.0000	36.5000	0	75.0	0	BT	0	15.7	0
JAAD___19691703	009	B	11/23/1969	01:42	132.0000	36.5000	0	100.0	0	BT	0	10.8	0
JAAD___19691703	009	B	11/23/1969	01:42	132.0000	36.5000	0	150.0	0	BT	0	1.8	0
JAAD___19691703	009	B	11/23/1969	01:42	132.0000	36.5000	0	200.0	0	BT	0	1.0	0
JAAD___19691703	009	B	11/23/1969	01:42	132.0000	36.5000	0	250.0	0	BT	0	0.8	0
JAAD___19691703	010	B	11/23/1969	08:42	132.8500	36.6833	0	0.0	0	BT	0	16.8	0
JAAD___19691703	010	B	11/23/1969	08:42	132.8500	36.6833	0	10.0	0	BT	0	16.8	0
JAAD___19691703	010	B	11/23/1969	08:42	132.8500	36.6833	0	20.0	0	BT	0	16.8	0
JAAD___19691703	010	B	11/23/1969	08:42	132.8500	36.6833	0	30.0	0	BT	0	16.8	0
JAAD___19691703	010	B	11/23/1969	08:42	132.8500	36.6833	0	50.0	0	BT	0	16.8	0
JAAD___19691703	010	B	11/23/1969	08:42	132.8500	36.6833	0	75.0	0	BT	0	17.6	0
JAAD___19691703	010	B	11/23/1969	08:42	132.8500	36.6833	0	100.0	0	BT	0	17.4	0
JAAD___19691703	010	B	11/23/1969	08:42	132.8500	36.6833	0	150.0	0	BT	0	8.1	0
JAAD___19691703	010	B	11/23/1969	08:42	132.8500	36.6833	0	200.0	0	BT	0	1.6	0
JAAD___19701704	001	B	03/03/1970	21:00	133.8167	36.3833	0	0.0	0	BT	0	10.0	0
JAAD___19701704	001	B	03/03/1970	21:00	133.8167	36.3833	0	10.0	0	BT	0	9.7	0
JAAD___19701704	001	B	03/03/1970	21:00	133.8167	36.3833	0	20.0	0	BT	0	8.9	0
JAAD___19701704	001	B	03/03/1970	21:00	133.8167	36.3833	0	30.0	0	BT	0	8.3	0
JAAD___19701704	001	B	03/03/1970	21:00	133.8167	36.3833	0	50.0	0	BT	0	8.0	0
JAAD___19701704	001	B	03/03/1970	21:00	133.8167	36.3833	0	75.0	0	BT	0	7.8	0
JAAD___19701704	001	B	03/03/1970	21:00	133.8167	36.3833	0	100.0	0	BT	0	7.5	0
JAAD___19701704	001	B	03/03/1970	21:00	133.8167	36.3833	0	150.0	0	BT	0	4.3	0
JAAD___19701704	001	B	03/03/1970	21:00	133.8167	36.3833	0	200.0	0	BT	0	1.8	0
JAAD___19701704	002	B	03/04/1970	00:24	133.5333	36.8167	0	0.0	0	BT	0	11.0	0
JAAD___19701704	002	B	03/04/1970	00:24	133.5333	36.8167	0	10.0	0	BT	0	11.0	0
JAAD___19701704	002	B	03/04/1970	00:24	133.5333	36.8167	0	20.0	0	BT	0	11.0	0
JAAD___19701704	002	B	03/04/1970	00:24	133.5333	36.8167	0	30.0	0	BT	0	11.0	0
JAAD___19701704	002	B	03/04/1970	00:24	133.5333	36.8167	0	50.0	0	BT	0	11.0	0
JAAD___19701704	002	B	03/04/1970	00:24	133.5333	36.8167	0	75.0	0	BT	0	11.0	0
JAAD___19701704	002	B	03/04/1970	00:24	133.5333	36.8167	0	100.0	0	BT	0	10.9	0
JAAD___19701704	002	B	03/04/1970	00:24	133.5333	36.8167	0	150.0	0	BT	0	8.3	0
JAAD___19701704	002	B	03/04/1970	00:24	133.5333	36.8167	0	200.0	0	BT	0	1.7	0
JAAD___19701704	002	B	03/04/1970	00:24	133.5333	36.8167	0	250.0	0	BT	0	0.8	0
JAAD___19701705	001	B	06/04/1970	03:24	132.9500	37.7333	0	0.0	0	BT	0	16.4	0
JAAD___19701705	001	B	06/04/1970	03:24	132.9500	37.7333	0	10.0	0	BT	0	16.1	0
JAAD___19701705	001	B	06/04/1970	03:24	132.9500	37.7333	0	20.0	0	BT	0	15.9	0
JAAD___19701705	001	B	06/04/1970	03:24	132.9500	37.7333	0	30.0	0	BT	0	14.0	0
JAAD___19701705	001	B	06/04/1970	03:24	132.9500	37.7333	0	50.0	0	BT	0	12.7	0
JAAD___19701705	001	B	06/04/1970	03:24	132.9500	37.7333	0	75.0	0	BT	0	10.0	0
JAAD___19701705	001	B	06/04/1970	03:24	132.9500	37.7333	0	100.0	0	BT	0	7.2	0
JAAD___19701705	001	B	06/04/1970	03:24	132.9500	37.7333	0	150.0	0	BT	0	3.2	0
JAAD___19701705	001	B	06/04/1970	03:24	132.9500	37.7333	0	200.0	0	BT	0	2.0	0
JAAD___19701705	001	B	06/04/1970	03:24	132.9500	37.7333	0	250.0	0	BT	0	1.6	0
JAAD___19701705	002	B	06/04/1970	06:30	133.2500	37.2667	0	0.0	0	BT	0	16.5	0
JAAD___19701705	002	B	06/04/1970	06:30	133.2500	37.2667	0	10.0	0	BT	0	15.9	0
JAAD___19701705	002	B	06/04/1970	06:30	133.2500	37.2667	0	20.0	0	BT	0	15.8	0
JAAD___19701705	002	B	06/04/1970	06:30	133.2500	37.2667	0	30.0	0	BT	0	14.7	0
JAAD___19701705	002	B	06/04/1970	06:30	133.2500	37.2667	0	50.0	0	BT	0	13.7	0
JAAD___19701705	002	B	06/04/1970	06:30	133.2500	37.2667	0	75.0	0	BT	0	11.4	0
JAAD___19701705	002	B	06/04/1970	06:30	133.2500	37.2667	0	100.0	0	BT	0	8.5	0
JAAD___19701705	002	B	06/04/1970	06:30	133.2500	37.2667	0	150.0	0	BT	0	3.9	0
JAAD___19701705	002	B	06/04/1970	06:30	133.2500	37.2667	0	200.0	0	BT	0	1.9	0
JAAD___19701705	002	B	06/04/1970	06:30	133.2500	37.2667	0	250.0	0	BT	0	1.6	0
JAAD___19701705	003	B	06/04/1970	09:30	133.4667	36.8000	0	0.0	0	BT	0	17.2	0
JAAD___19701705	003	B	06/04/1970	09:30	133.4667	36.8000	0	10.0	0	BT	0	17.0	0
JAAD___19701705	003	B	06/04/1970	09:30	133.4667	36.8000	0	20.0	0	BT	0	16.4	0
JAAD___19701705	003	B	06/04/1970	09:30	133.4667	36.8000	0	30.0	0	BT	0	16.1	0
JAAD___19701705	003	B	06/04/1970	09:30	133.4667	36.8000	0	50.0	0	BT	0	14.6	0
JAAD___19701705	003	B	06/04/1970	09:30	133.4667	36.8000	0	75.0	0	BT	0	13.7	0
JAAD___19701705	003	B	06/04/1970	09:30	133.4667	36.8000	0	100.0	0	BT	0	11.4	0
JAAD___19701705	003	B	06/04/1970	09:30	133.4667	36.8000	0	150.0	0	BT	0	5.0	0
JAAD___19701705	003	B	06/04/1970	09:30	133.4667	36.8000	0	200.0	0	BT	0	2.2	0
JAAD___19701705	003	B	06/04/1970	09:30	133.4667	36.8000	0	250.0	0	BT	0	1.5	0
JAAD___19701705	004	B	06/04/1970	12:30	133.8167	36.3667	0	0.0	0	BT	0	17.3	0
JAAD___19701705	004	B	06/04/1970	12:30	133.8167	36.3667	0	10.0	0	BT	0	17.1	0
JAAD___19701705	004	B	06/04/1970	12:30	133.8167	36.3667	0	20.0	0	BT	0	16.8	0
JAAD___19701705	004	B	06/04/1970	12:30	133.8167	36.3667	0	30.0	0	BT	0	16.1	0
JAAD___19701705	004	B	06/04/1970	12:30	133.8167	36.3667	0	50.0	0	BT	0	14.5	0
JAAD___19701705	004	B	06/04/1970	12:30	133.8167	36.3667	0	75.0	0	BT	0	14.1	0
JAAD___19701705	004	B	06/04/1970	12:30	133.8167	36.3667	0	100.0	0	BT	0	13.6	0
JAAD___19701705	004	B	06/04/1970	12:30	133.8167	36.3667	0	150.0	0	BT	0	9.8	0
JAAD___19701705	004	B	06/04/1970	12:30	133.8167	36.3667	0	200.0	0	BT	0	4.2	0
JAAD___19701705	004	B	06/04/1970	12:30	133.8167	36.3667	0	250.0	0	BT	0	2.9	0
JAAD___19701705	005	B	06/06/1970	14:18	132.6833	36.1667	0	0.0	0	BT	0	18.0	0
JAAD___19701705	005	B	06/06/1970	14:18	132.6833	36.1667	0	10.0	0	BT	0	17.4	0
JAAD___19701705	005	B	06/06/1970	14:18	132.6833	36.1667	0	20.0	0	BT	0	17.3	0
JAAD___19701705	005	B	06/06/1970	14:18	132.6833	36.1667	0	30.0	0	BT	0	17.1	0
JAAD___19701705	005	B	06/06/1970	14:18	132.6833	36.1667	0	50.0	0	BT	0	15.3	0
JAAD___19701705	005	B	06/06/1970	14:18	132.6833	36.1667	0	75.0	0	BT	0	14.6	0
JAAD___19701705	005	B	06/06/1970	14:18	132.6833	36.1667	0	100.0	0	BT	0	14.4	0
JAAD___19701705	005	B	06/06/1970	14:18	132.6833	36.1667	0	150.0	0	BT	0	10.1	0
JAAD___19701705	005	B	06/06/1970	14:18	132.6833	36.1667	0	200.0	0	BT	0	6.8	0
JAAD___19701705	005	B	06/06/1970	14:18	132.6833	36.1667	0	250.0	0	BT	0	2.8	0
JAAD___19701705	006	B	06/06/1970	17:12	132.3667	36.6000	0	0.0	0	BT	0	17.6	0
JAAD___19701705	006	B	06/06/1970	17:12	132.3667	36.6000	0	10.0	0	BT	0	17.5	0
JAAD___19701705	006	B	06/06/1970	17:12	132.3667	36.6000	0	20.0	0	BT	0	17.0	0
JAAD___19701705	006	B	06/06/1970	17:12	132.3667	36.6000	0	30.0	0	BT	0	16.8	0
JAAD___19701705	006	B	06/06/1970	17:12	132.3667	36.6000	0	50.0	0	BT	0	14.6	0
JAAD___19701705	006	B	06/06/1970	17:12	132.3667	36.6000	0	75.0	0	BT	0	13.5	0
JAAD___19701705	006	B	06/06/1970	17:12	132.3667	36.6000	0	100.0	0	BT	0	10.4	0
JAAD___19701705	006	B	06/06/1970	17:12	132.3667	36.6000	0	150.0	0	BT	0	5.2	0
JAAD___19701705	006	B	06/06/1970	17:12	132.3667	36.6000	0	200.0	0	BT	0	2.0	0
JAAD___19701705	006	B	06/06/1970	17:12	132.3667	36.6000	0	250.0	0	BT	0	1.4	0
JAAD___19701705	007	B	06/06/1970	20:06	132.0500	37.0167	0	0.0	0	BT	0	16.9	0
JAAD___19701705	007	B	06/06/1970	20:06	132.0500	37.0167	0	10.0	0	BT	0	16.1	0
JAAD___19701705	007	B	06/06/1970	20:06	132.0500	37.0167	0	20.0	0	BT	0	15.6	0
JAAD___19701705	007	B	06/06/1970	20:06	132.0500	37.0167	0	30.0	0	BT	0	15.3	0
JAAD___19701705	007	B	06/06/1970	20:06	132.0500	37.0167	0	50.0	0	BT	0	10.3	0
JAAD___19701705	007	B	06/06/1970	20:06	132.0500	37.0167	0	75.0	0	BT	0	7.7	0
JAAD___19701705	007	B	06/06/1970	20:06	132.0500	37.0167	0	100.0	0	BT	0	5.0	0
JAAD___19701705	007	B	06/06/1970	20:06	132.0500	37.0167	0	150.0	0	BT	0	3.1	0
JAAD___19701705	007	B	06/06/1970	20:06	132.0500	37.0167	0	200.0	0	BT	0	1.8	0
JAAD___19701705	007	B	06/06/1970	20:06	132.0500	37.0167	0	250.0	0	BT	0	1.4	0
JAAD___19701705	008	B	06/06/1970	23:30	132.0000	36.5000	0	0.0	0	BT	0	17.9	0
JAAD___19701705	008	B	06/06/1970	23:30	132.0000	36.5000	0	10.0	0	BT	0	17.2	0
JAAD___19701705	008	B	06/06/1970	23:30	132.0000	36.5000	0	20.0	0	BT	0	17.1	0
JAAD___19701705	008	B	06/06/1970	23:30	132.0000	36.5000	0	30.0	0	BT	0	16.9	0
JAAD___19701705	008	B	06/06/1970	23:30	132.0000	36.5000	0	50.0	0	BT	0	13.3	0
JAAD___19701705	008	B	06/06/1970	23:30	132.0000	36.5000	0	75.0	0	BT	0	10.3	0
JAAD___19701705	008	B	06/06/1970	23:30	132.0000	36.5000	0	100.0	0	BT	0	5.3	0
JAAD___19701705	008	B	06/06/1970	23:30	132.0000	36.5000	0	150.0	0	BT	0	2.4	0
JAAD___19701705	008	B	06/06/1970	23:30	132.0000	36.5000	0	200.0	0	BT	0	1.5	0
JAAD___19701705	008	B	06/06/1970	23:30	132.0000	36.5000	0	250.0	0	BT	0	1.2	0
JAAD___19701705	009	B	06/07/1970	02:30	132.0000	36.0000	0	0.0	0	BT	0	18.3	0
JAAD___19701705	009	B	06/07/1970	02:30	132.0000	36.0000	0	10.0	0	BT	0	17.9	0
JAAD___19701705	009	B	06/07/1970	02:30	132.0000	36.0000	0	20.0	0	BT	0	17.4	0
JAAD___19701705	009	B	06/07/1970	02:30	132.0000	36.0000	0	30.0	0	BT	0	15.9	0
JAAD___19701705	009	B	06/07/1970	02:30	132.0000	36.0000	0	50.0	0	BT	0	15.0	0
JAAD___19701705	009	B	06/07/1970	02:30	132.0000	36.0000	0	75.0	0	BT	0	14.6	0
JAAD___19701705	009	B	06/07/1970	02:30	132.0000	36.0000	0	100.0	0	BT	0	14.4	0
JAAD___19701705	009	B	06/07/1970	02:30	132.0000	36.0000	0	150.0	0	BT	0	5.7	0
JAAD___19701705	009	B	06/07/1970	02:30	132.0000	36.0000	0	200.0	0	BT	0	1.5	0
JAAD___19701705	009	B	06/07/1970	02:30	132.0000	36.0000	0	250.0	0	BT	0	1.3	0
JAAD___19701706	001	B	08/23/1970	18:42	133.5833	37.6833	0	0.0	0	BT	0	23.5	0
JAAD___19701706	001	B	08/23/1970	18:42	133.5833	37.6833	0	10.0	0	BT	0	22.3	0
JAAD___19701706	001	B	08/23/1970	18:42	133.5833	37.6833	0	20.0	0	BT	0	20.7	0
JAAD___19701706	001	B	08/23/1970	18:42	133.5833	37.6833	0	30.0	0	BT	0	19.7	0
JAAD___19701706	001	B	08/23/1970	18:42	133.5833	37.6833	0	50.0	0	BT	0	17.5	0
JAAD___19701706	001	B	08/23/1970	18:42	133.5833	37.6833	0	75.0	0	BT	0	10.3	0
JAAD___19701706	001	B	08/23/1970	18:42	133.5833	37.6833	0	100.0	0	BT	0	8.5	0
JAAD___19701706	001	B	08/23/1970	18:42	133.5833	37.6833	0	150.0	0	BT	0	5.7	0
JAAD___19701706	001	B	08/23/1970	18:42	133.5833	37.6833	0	200.0	0	BT	0	3.7	0
JAAD___19701706	001	B	08/23/1970	18:42	133.5833	37.6833	0	250.0	0	BT	0	2.6	0
JAAD___19701706	002	B	08/23/1970	21:30	133.1667	37.2167	0	0.0	0	BT	0	24.6	0
JAAD___19701706	002	B	08/23/1970	21:30	133.1667	37.2167	0	10.0	0	BT	0	24.4	0
JAAD___19701706	002	B	08/23/1970	21:30	133.1667	37.2167	0	20.0	0	BT	0	23.6	0
JAAD___19701706	002	B	08/23/1970	21:30	133.1667	37.2167	0	30.0	0	BT	0	22.8	0
JAAD___19701706	002	B	08/23/1970	21:30	133.1667	37.2167	0	50.0	0	BT	0	18.9	0
JAAD___19701706	002	B	08/23/1970	21:30	133.1667	37.2167	0	75.0	0	BT	0	16.4	0
JAAD___19701706	002	B	08/23/1970	21:30	133.1667	37.2167	0	100.0	0	BT	0	14.4	0
JAAD___19701706	002	B	08/23/1970	21:30	133.1667	37.2167	0	150.0	0	BT	0	8.0	0
JAAD___19701706	002	B	08/23/1970	21:30	133.1667	37.2167	0	200.0	0	BT	0	2.9	0
JAAD___19701706	002	B	08/23/1970	21:30	133.1667	37.2167	0	250.0	0	BT	0	2.0	0
JAAD___19701706	003	B	08/24/1970	01:06	133.5500	36.8333	0	0.0	0	BT	0	23.8	0
JAAD___19701706	003	B	08/24/1970	01:06	133.5500	36.8333	0	10.0	0	BT	0	22.3	0
JAAD___19701706	003	B	08/24/1970	01:06	133.5500	36.8333	0	20.0	0	BT	0	21.7	0
JAAD___19701706	003	B	08/24/1970	01:06	133.5500	36.8333	0	30.0	0	BT	0	21.4	0
JAAD___19701706	003	B	08/24/1970	01:06	133.5500	36.8333	0	50.0	0	BT	0	15.7	0
JAAD___19701706	003	B	08/24/1970	01:06	133.5500	36.8333	0	75.0	0	BT	0	10.6	0
JAAD___19701706	003	B	08/24/1970	01:06	133.5500	36.8333	0	100.0	0	BT	0	9.3	0
JAAD___19701706	003	B	08/24/1970	01:06	133.5500	36.8333	0	150.0	0	BT	0	5.6	0
JAAD___19701706	003	B	08/24/1970	01:06	133.5500	36.8333	0	200.0	0	BT	0	2.8	0
JAAD___19701706	003	B	08/24/1970	01:06	133.5500	36.8333	0	250.0	0	BT	0	2.4	0
JAAD___19701706	004	B	08/24/1970	04:24	133.8333	36.4000	0	0.0	0	BT	0	25.0	0
JAAD___19701706	004	B	08/24/1970	04:24	133.8333	36.4000	0	10.0	0	BT	0	23.9	0
JAAD___19701706	004	B	08/24/1970	04:24	133.8333	36.4000	0	20.0	0	BT	0	23.4	0
JAAD___19701706	004	B	08/24/1970	04:24	133.8333	36.4000	0	30.0	0	BT	0	21.5	0
JAAD___19701706	004	B	08/24/1970	04:24	133.8333	36.4000	0	50.0	0	BT	0	16.4	0
JAAD___19701706	004	B	08/24/1970	04:24	133.8333	36.4000	0	75.0	0	BT	0	15.6	0
JAAD___19701706	004	B	08/24/1970	04:24	133.8333	36.4000	0	100.0	0	BT	0	14.3	0
JAAD___19701706	004	B	08/24/1970	04:24	133.8333	36.4000	0	150.0	0	BT	0	5.9	0
JAAD___19701706	004	B	08/24/1970	04:24	133.8333	36.4000	0	200.0	0	BT	0	2.5	0
JAAD___19701706	004	B	08/24/1970	04:24	133.8333	36.4000	0	250.0	0	BT	0	1.9	0
JAAD___19701706	005	B	08/26/1970	02:42	132.5000	36.3667	0	0.0	0	BT	0	27.6	0
JAAD___19701706	005	B	08/26/1970	02:42	132.5000	36.3667	0	10.0	0	BT	0	25.2	0
JAAD___19701706	005	B	08/26/1970	02:42	132.5000	36.3667	0	20.0	0	BT	0	22.0	0
JAAD___19701706	005	B	08/26/1970	02:42	132.5000	36.3667	0	30.0	0	BT	0	19.2	0
JAAD___19701706	005	B	08/26/1970	02:42	132.5000	36.3667	0	50.0	0	BT	0	16.3	0
JAAD___19701706	005	B	08/26/1970	02:42	132.5000	36.3667	0	75.0	0	BT	0	14.9	0
JAAD___19701706	005	B	08/26/1970	02:42	132.5000	36.3667	0	100.0	0	BT	0	13.2	0
JAAD___19701706	005	B	08/26/1970	02:42	132.5000	36.3667	0	150.0	0	BT	0	4.3	0
JAAD___19701706	005	B	08/26/1970	02:42	132.5000	36.3667	0	200.0	0	BT	0	2.4	0
JAAD___19701706	005	B	08/26/1970	02:42	132.5000	36.3667	0	250.0	0	BT	0	2.0	0
JAAD___19701706	006	B	08/26/1970	08:18	132.0000	36.0000	0	0.0	0	BT	0	26.6	0
JAAD___19701706	006	B	08/26/1970	08:18	132.0000	36.0000	0	10.0	0	BT	0	24.2	0
JAAD___19701706	006	B	08/26/1970	08:18	132.0000	36.0000	0	20.0	0	BT	0	20.5	0
JAAD___19701706	006	B	08/26/1970	08:18	132.0000	36.0000	0	30.0	0	BT	0	15.2	0
JAAD___19701706	006	B	08/26/1970	08:18	132.0000	36.0000	0	50.0	0	BT	0	11.6	0
JAAD___19701706	006	B	08/26/1970	08:18	132.0000	36.0000	0	75.0	0	BT	0	7.7	0
JAAD___19701706	006	B	08/26/1970	08:18	132.0000	36.0000	0	100.0	0	BT	0	3.9	0
JAAD___19701706	006	B	08/26/1970	08:18	132.0000	36.0000	0	150.0	0	BT	0	1.7	0
JAAD___19701706	006	B	08/26/1970	08:18	132.0000	36.0000	0	200.0	0	BT	0	1.6	0
JAAD___19701706	006	B	08/26/1970	08:18	132.0000	36.0000	0	250.0	0	BT	0	1.7	0
JAAD___19701707	001	B	10/12/1970	20:30	133.5167	37.8000	0	0.0	0	BT	0	20.8	0
JAAD___19701707	001	B	10/12/1970	20:30	133.5167	37.8000	0	10.0	0	BT	0	20.8	0
JAAD___19701707	001	B	10/12/1970	20:30	133.5167	37.8000	0	20.0	0	BT	0	20.9	0
JAAD___19701707	001	B	10/12/1970	20:30	133.5167	37.8000	0	30.0	0	BT	0	20.4	0
JAAD___19701707	001	B	10/12/1970	20:30	133.5167	37.8000	0	50.0	0	BT	0	15.0	0
JAAD___19701707	001	B	10/12/1970	20:30	133.5167	37.8000	0	75.0	0	BT	0	10.9	0
JAAD___19701707	001	B	10/12/1970	20:30	133.5167	37.8000	0	100.0	0	BT	0	8.6	0
JAAD___19701707	001	B	10/12/1970	20:30	133.5167	37.8000	0	150.0	0	BT	0	5.1	0
JAAD___19701707	001	B	10/12/1970	20:30	133.5167	37.8000	0	200.0	0	BT	0	3.2	0
JAAD___19701707	001	B	10/12/1970	20:30	133.5167	37.8000	0	250.0	0	BT	0	2.5	0
JAAD___19701707	002	B	10/13/1970	00:42	133.2500	37.2667	0	0.0	0	BT	0	22.5	0
JAAD___19701707	002	B	10/13/1970	00:42	133.2500	37.2667	0	10.0	0	BT	0	22.5	0
JAAD___19701707	002	B	10/13/1970	00:42	133.2500	37.2667	0	20.0	0	BT	0	22.5	0
JAAD___19701707	002	B	10/13/1970	00:42	133.2500	37.2667	0	30.0	0	BT	0	21.8	0
JAAD___19701707	002	B	10/13/1970	00:42	133.2500	37.2667	0	50.0	0	BT	0	16.6	0
JAAD___19701707	002	B	10/13/1970	00:42	133.2500	37.2667	0	75.0	0	BT	0	15.0	0
JAAD___19701707	002	B	10/13/1970	00:42	133.2500	37.2667	0	100.0	0	BT	0	13.2	0
JAAD___19701707	002	B	10/13/1970	00:42	133.2500	37.2667	0	150.0	0	BT	0	6.0	0
JAAD___19701707	002	B	10/13/1970	00:42	133.2500	37.2667	0	200.0	0	BT	0	2.4	0
JAAD___19701707	002	B	10/13/1970	00:42	133.2500	37.2667	0	250.0	0	BT	0	1.8	0
JAAD___19701707	003	B	10/13/1970	03:42	133.5167	36.8167	0	0.0	0	BT	0	22.2	0
JAAD___19701707	003	B	10/13/1970	03:42	133.5167	36.8167	0	10.0	0	BT	0	22.1	0
JAAD___19701707	003	B	10/13/1970	03:42	133.5167	36.8167	0	20.0	0	BT	0	22.2	0
JAAD___19701707	003	B	10/13/1970	03:42	133.5167	36.8167	0	30.0	0	BT	0	21.5	0
JAAD___19701707	003	B	10/13/1970	03:42	133.5167	36.8167	0	50.0	0	BT	0	16.8	0
JAAD___19701707	003	B	10/13/1970	03:42	133.5167	36.8167	0	75.0	0	BT	0	16.0	0
JAAD___19701707	003	B	10/13/1970	03:42	133.5167	36.8167	0	100.0	0	BT	0	15.3	0
JAAD___19701707	003	B	10/13/1970	03:42	133.5167	36.8167	0	150.0	0	BT	0	9.4	0
JAAD___19701707	003	B	10/13/1970	03:42	133.5167	36.8167	0	200.0	0	BT	0	4.4	0
JAAD___19701707	003	B	10/13/1970	03:42	133.5167	36.8167	0	250.0	0	BT	0	2.4	0
JAAD___19701707	004	B	10/13/1970	06:36	133.8333	36.3833	0	0.0	0	BT	0	22.2	0
JAAD___19701707	004	B	10/13/1970	06:36	133.8333	36.3833	0	10.0	0	BT	0	22.4	0
JAAD___19701707	004	B	10/13/1970	06:36	133.8333	36.3833	0	20.0	0	BT	0	22.8	0
JAAD___19701707	004	B	10/13/1970	06:36	133.8333	36.3833	0	30.0	0	BT	0	22.5	0
JAAD___19701707	004	B	10/13/1970	06:36	133.8333	36.3833	0	50.0	0	BT	0	20.0	0
JAAD___19701707	004	B	10/13/1970	06:36	133.8333	36.3833	0	75.0	0	BT	0	16.8	0
JAAD___19701707	004	B	10/13/1970	06:36	133.8333	36.3833	0	100.0	0	BT	0	14.4	0
JAAD___19701707	004	B	10/13/1970	06:36	133.8333	36.3833	0	150.0	0	BT	0	8.4	0
JAAD___19701707	004	B	10/13/1970	06:36	133.8333	36.3833	0	200.0	0	BT	0	4.6	0
JAAD___19701707	004	B	10/13/1970	06:36	133.8333	36.3833	0	250.0	0	BT	0	1.9	0
JAAD___19701707	005	B	10/15/1970	08:36	132.6833	36.1667	0	0.0	0	BT	0	22.5	0
JAAD___19701707	005	B	10/15/1970	08:36	132.6833	36.1667	0	10.0	0	BT	0	22.5	0
JAAD___19701707	005	B	10/15/1970	08:36	132.6833	36.1667	0	20.0	0	BT	0	22.7	0
JAAD___19701707	005	B	10/15/1970	08:36	132.6833	36.1667	0	30.0	0	BT	0	22.7	0
JAAD___19701707	005	B	10/15/1970	08:36	132.6833	36.1667	0	50.0	0	BT	0	19.0	0
JAAD___19701707	005	B	10/15/1970	08:36	132.6833	36.1667	0	75.0	0	BT	0	16.4	0
JAAD___19701707	005	B	10/15/1970	08:36	132.6833	36.1667	0	100.0	0	BT	0	15.2	0
JAAD___19701707	005	B	10/15/1970	08:36	132.6833	36.1667	0	150.0	0	BT	0	5.8	0
JAAD___19701707	005	B	10/15/1970	08:36	132.6833	36.1667	0	200.0	0	BT	0	2.7	0
JAAD___19701707	006	B	10/15/1970	11:48	132.3167	36.5833	0	0.0	0	BT	0	21.5	0
JAAD___19701707	006	B	10/15/1970	11:48	132.3167	36.5833	0	10.0	0	BT	0	21.5	0
JAAD___19701707	006	B	10/15/1970	11:48	132.3167	36.5833	0	20.0	0	BT	0	21.5	0
JAAD___19701707	006	B	10/15/1970	11:48	132.3167	36.5833	0	30.0	0	BT	0	21.5	0
JAAD___19701707	006	B	10/15/1970	11:48	132.3167	36.5833	0	50.0	0	BT	0	15.5	0
JAAD___19701707	006	B	10/15/1970	11:48	132.3167	36.5833	0	75.0	0	BT	0	10.7	0
JAAD___19701707	006	B	10/15/1970	11:48	132.3167	36.5833	0	100.0	0	BT	0	6.8	0
JAAD___19701707	006	B	10/15/1970	11:48	132.3167	36.5833	0	150.0	0	BT	0	1.9	0
JAAD___19701707	006	B	10/15/1970	11:48	132.3167	36.5833	0	200.0	0	BT	0	1.5	0
JAAD___19701707	006	B	10/15/1970	11:48	132.3167	36.5833	0	250.0	0	BT	0	1.4	0
JAAD___19701707	007	B	10/15/1970	15:00	132.0000	37.0000	0	0.0	0	BT	0	21.6	0
JAAD___19701707	007	B	10/15/1970	15:00	132.0000	37.0000	0	10.0	0	BT	0	21.6	0
JAAD___19701707	007	B	10/15/1970	15:00	132.0000	37.0000	0	20.0	0	BT	0	21.6	0
JAAD___19701707	007	B	10/15/1970	15:00	132.0000	37.0000	0	30.0	0	BT	0	21.7	0
JAAD___19701707	007	B	10/15/1970	15:00	132.0000	37.0000	0	50.0	0	BT	0	14.4	0
JAAD___19701707	007	B	10/15/1970	15:00	132.0000	37.0000	0	75.0	0	BT	0	9.8	0
JAAD___19701707	007	B	10/15/1970	15:00	132.0000	37.0000	0	100.0	0	BT	0	6.4	0
JAAD___19701707	007	B	10/15/1970	15:00	132.0000	37.0000	0	150.0	0	BT	0	2.9	0
JAAD___19701707	007	B	10/15/1970	15:00	132.0000	37.0000	0	200.0	0	BT	0	1.5	0
JAAD___19701707	007	B	10/15/1970	15:00	132.0000	37.0000	0	250.0	0	BT	0	1.5	0
JAAD___19701707	008	B	10/15/1970	18:12	132.0333	36.5000	0	0.0	0	BT	0	23.1	0
JAAD___19701707	008	B	10/15/1970	18:12	132.0333	36.5000	0	10.0	0	BT	0	23.1	0
JAAD___19701707	008	B	10/15/1970	18:12	132.0333	36.5000	0	20.0	0	BT	0	23.2	0
JAAD___19701707	008	B	10/15/1970	18:12	132.0333	36.5000	0	30.0	0	BT	0	23.1	0
JAAD___19701707	008	B	10/15/1970	18:12	132.0333	36.5000	0	50.0	0	BT	0	17.8	0
JAAD___19701707	008	B	10/15/1970	18:12	132.0333	36.5000	0	75.0	0	BT	0	15.4	0
JAAD___19701707	008	B	10/15/1970	18:12	132.0333	36.5000	0	100.0	0	BT	0	10.0	0
JAAD___19701707	008	B	10/15/1970	18:12	132.0333	36.5000	0	150.0	0	BT	0	4.4	0
JAAD___19701707	008	B	10/15/1970	18:12	132.0333	36.5000	0	200.0	0	BT	0	2.3	0
JAAD___19701707	008	B	10/15/1970	18:12	132.0333	36.5000	0	250.0	0	BT	0	1.9	0
JAAD___19701707	009	B	10/15/1970	21:30	132.0000	36.0000	0	0.0	0	BT	0	22.9	0
JAAD___19701707	009	B	10/15/1970	21:30	132.0000	36.0000	0	10.0	0	BT	0	22.9	0
JAAD___19701707	009	B	10/15/1970	21:30	132.0000	36.0000	0	20.0	0	BT	0	22.9	0
JAAD___19701707	009	B	10/15/1970	21:30	132.0000	36.0000	0	30.0	0	BT	0	22.9	0
JAAD___19701707	009	B	10/15/1970	21:30	132.0000	36.0000	0	50.0	0	BT	0	22.8	0
JAAD___19701707	009	B	10/15/1970	21:30	132.0000	36.0000	0	75.0	0	BT	0	17.5	0
JAAD___19701707	009	B	10/15/1970	21:30	132.0000	36.0000	0	100.0	0	BT	0	15.3	0
JAAD___19701707	009	B	10/15/1970	21:30	132.0000	36.0000	0	150.0	0	BT	0	8.2	0
JAAD___19701707	009	B	10/15/1970	21:30	132.0000	36.0000	0	200.0	0	BT	0	3.2	0
JAAD___19701707	009	B	10/15/1970	21:30	132.0000	36.0000	0	250.0	0	BT	0	1.9	0
JAAD___19721708	001	B	03/22/1972	12:00	132.0000	36.0333	0	0.0	0	BT	0	12.6	0
JAAD___19721708	001	B	03/22/1972	12:00	132.0000	36.0333	0	10.0	0	BT	0	12.6	0
JAAD___19721708	001	B	03/22/1972	12:00	132.0000	36.0333	0	20.0	0	BT	0	12.6	0
JAAD___19721708	001	B	03/22/1972	12:00	132.0000	36.0333	0	30.0	0	BT	0	12.6	0
JAAD___19721708	001	B	03/22/1972	12:00	132.0000	36.0333	0	50.0	0	BT	0	12.3	0
JAAD___19721708	001	B	03/22/1972	12:00	132.0000	36.0333	0	75.0	0	BT	0	12.0	0
JAAD___19721708	001	B	03/22/1972	12:00	132.0000	36.0333	0	100.0	0	BT	0	11.9	0
JAAD___19721708	001	B	03/22/1972	12:00	132.0000	36.0333	0	150.0	0	BT	0	1.5	0
JAAD___19721708	002	B	03/22/1972	15:00	132.0000	36.5000	0	0.0	0	BT	0	12.2	0
JAAD___19721708	002	B	03/22/1972	15:00	132.0000	36.5000	0	10.0	0	BT	0	12.2	0
JAAD___19721708	002	B	03/22/1972	15:00	132.0000	36.5000	0	20.0	0	BT	0	12.2	0
JAAD___19721708	002	B	03/22/1972	15:00	132.0000	36.5000	0	30.0	0	BT	0	12.2	0
JAAD___19721708	002	B	03/22/1972	15:00	132.0000	36.5000	0	50.0	0	BT	0	12.2	0
JAAD___19721708	002	B	03/22/1972	15:00	132.0000	36.5000	0	75.0	0	BT	0	11.9	0
JAAD___19721708	002	B	03/22/1972	15:00	132.0000	36.5000	0	100.0	0	BT	0	11.5	0
JAAD___19721708	002	B	03/22/1972	15:00	132.0000	36.5000	0	150.0	0	BT	0	3.2	0
JAAD___19721708	002	B	03/22/1972	15:00	132.0000	36.5000	0	200.0	0	BT	0	1.5	0
JAAD___19721708	003	B	03/22/1972	18:06	132.3333	36.5833	0	0.0	0	BT	0	12.6	0
JAAD___19721708	003	B	03/22/1972	18:06	132.3333	36.5833	0	10.0	0	BT	0	12.6	0
JAAD___19721708	003	B	03/22/1972	18:06	132.3333	36.5833	0	20.0	0	BT	0	12.4	0
JAAD___19721708	003	B	03/22/1972	18:06	132.3333	36.5833	0	30.0	0	BT	0	12.3	0
JAAD___19721708	003	B	03/22/1972	18:06	132.3333	36.5833	0	50.0	0	BT	0	12.0	0
JAAD___19721708	003	B	03/22/1972	18:06	132.3333	36.5833	0	75.0	0	BT	0	11.7	0
JAAD___19721708	003	B	03/22/1972	18:06	132.3333	36.5833	0	100.0	0	BT	0	9.7	0
JAAD___19721708	003	B	03/22/1972	18:06	132.3333	36.5833	0	150.0	0	BT	0	2.0	0
JAAD___19721708	003	B	03/22/1972	18:06	132.3333	36.5833	0	200.0	0	BT	0	1.0	0
JAAD___19721708	004	B	03/22/1972	21:30	132.7000	36.1667	0	0.0	0	BT	0	12.5	0
JAAD___19721708	004	B	03/22/1972	21:30	132.7000	36.1667	0	10.0	0	BT	0	12.5	0
JAAD___19721708	004	B	03/22/1972	21:30	132.7000	36.1667	0	20.0	0	BT	0	12.5	0
JAAD___19721708	004	B	03/22/1972	21:30	132.7000	36.1667	0	30.0	0	BT	0	12.5	0
JAAD___19721708	004	B	03/22/1972	21:30	132.7000	36.1667	0	50.0	0	BT	0	12.3	0
JAAD___19721708	004	B	03/22/1972	21:30	132.7000	36.1667	0	75.0	0	BT	0	11.5	0
JAAD___19721708	004	B	03/22/1972	21:30	132.7000	36.1667	0	100.0	0	BT	0	11.2	0
JAAD___19721708	004	B	03/22/1972	21:30	132.7000	36.1667	0	150.0	0	BT	0	4.5	0
JAAD___19721708	005	B	03/25/1972	01:30	133.8167	36.3667	0	0.0	0	BT	0	12.6	0
JAAD___19721708	005	B	03/25/1972	01:30	133.8167	36.3667	0	10.0	0	BT	0	12.6	0
JAAD___19721708	005	B	03/25/1972	01:30	133.8167	36.3667	0	20.0	0	BT	0	12.6	0
JAAD___19721708	005	B	03/25/1972	01:30	133.8167	36.3667	0	30.0	0	BT	0	12.5	0
JAAD___19721708	005	B	03/25/1972	01:30	133.8167	36.3667	0	50.0	0	BT	0	11.8	0
JAAD___19721708	005	B	03/25/1972	01:30	133.8167	36.3667	0	75.0	0	BT	0	10.9	0
JAAD___19721708	005	B	03/25/1972	01:30	133.8167	36.3667	0	100.0	0	BT	0	9.9	0
JAAD___19721708	005	B	03/25/1972	01:30	133.8167	36.3667	0	150.0	0	BT	0	6.4	0
JAAD___19721708	005	B	03/25/1972	01:30	133.8167	36.3667	0	200.0	0	BT	0	2.4	0
JAAD___19721708	006	B	03/25/1972	04:36	133.5333	36.8500	0	0.0	0	BT	0	12.7	0
JAAD___19721708	006	B	03/25/1972	04:36	133.5333	36.8500	0	10.0	0	BT	0	12.5	0
JAAD___19721708	006	B	03/25/1972	04:36	133.5333	36.8500	0	20.0	0	BT	0	12.3	0
JAAD___19721708	006	B	03/25/1972	04:36	133.5333	36.8500	0	30.0	0	BT	0	12.1	0
JAAD___19721708	006	B	03/25/1972	04:36	133.5333	36.8500	0	50.0	0	BT	0	11.3	0
JAAD___19721708	006	B	03/25/1972	04:36	133.5333	36.8500	0	75.0	0	BT	0	10.0	0
JAAD___19721708	006	B	03/25/1972	04:36	133.5333	36.8500	0	100.0	0	BT	0	8.8	0
JAAD___19721708	006	B	03/25/1972	04:36	133.5333	36.8500	0	150.0	0	BT	0	2.5	0
JAAD___19721708	006	B	03/25/1972	04:36	133.5333	36.8500	0	200.0	0	BT	0	1.4	0
JAAD___19721708	007	B	03/25/1972	07:42	133.8833	37.2167	0	0.0	0	BT	0	10.3	0
JAAD___19721708	007	B	03/25/1972	07:42	133.8833	37.2167	0	10.0	0	BT	0	10.3	0
JAAD___19721708	007	B	03/25/1972	07:42	133.8833	37.2167	0	20.0	0	BT	0	10.1	0
JAAD___19721708	007	B	03/25/1972	07:42	133.8833	37.2167	0	30.0	0	BT	0	10.0	0
JAAD___19721708	007	B	03/25/1972	07:42	133.8833	37.2167	0	50.0	0	BT	0	10.0	0
JAAD___19721708	007	B	03/25/1972	07:42	133.8833	37.2167	0	75.0	0	BT	0	8.7	0
JAAD___19721708	007	B	03/25/1972	07:42	133.8833	37.2167	0	100.0	0	BT	0	6.4	0
JAAD___19721708	007	B	03/25/1972	07:42	133.8833	37.2167	0	150.0	0	BT	0	3.3	0
JAAD___19721708	007	B	03/25/1972	07:42	133.8833	37.2167	0	200.0	0	BT	0	1.8	0
JAAD___19721709	001	B	05/09/1972	02:00	132.0000	36.0000	0	0.0	0	BT	0	15.3	0
JAAD___19721709	001	B	05/09/1972	02:00	132.0000	36.0000	0	10.0	0	BT	0	15.3	0
JAAD___19721709	001	B	05/09/1972	02:00	132.0000	36.0000	0	20.0	0	BT	0	15.2	0
JAAD___19721709	001	B	05/09/1972	02:00	132.0000	36.0000	0	30.0	0	BT	0	14.7	0
JAAD___19721709	001	B	05/09/1972	02:00	132.0000	36.0000	0	50.0	0	BT	0	13.3	0
JAAD___19721709	001	B	05/09/1972	02:00	132.0000	36.0000	0	75.0	0	BT	0	11.9	0
JAAD___19721709	001	B	05/09/1972	02:00	132.0000	36.0000	0	100.0	0	BT	0	9.8	0
JAAD___19721709	001	B	05/09/1972	02:00	132.0000	36.0000	0	150.0	0	BT	0	2.5	0
JAAD___19721709	001	B	05/09/1972	02:00	132.0000	36.0000	0	200.0	0	BT	0	1.4	0
JAAD___19721709	002	B	05/09/1972	04:54	132.0000	36.5000	0	0.0	0	BT	0	14.9	0
JAAD___19721709	002	B	05/09/1972	04:54	132.0000	36.5000	0	10.0	0	BT	0	14.9	0
JAAD___19721709	002	B	05/09/1972	04:54	132.0000	36.5000	0	20.0	0	BT	0	14.3	0
JAAD___19721709	002	B	05/09/1972	04:54	132.0000	36.5000	0	30.0	0	BT	0	14.1	0
JAAD___19721709	002	B	05/09/1972	04:54	132.0000	36.5000	0	50.0	0	BT	0	13.0	0
JAAD___19721709	002	B	05/09/1972	04:54	132.0000	36.5000	0	75.0	0	BT	0	11.2	0
JAAD___19721709	002	B	05/09/1972	04:54	132.0000	36.5000	0	100.0	0	BT	0	9.0	0
JAAD___19721709	002	B	05/09/1972	04:54	132.0000	36.5000	0	150.0	0	BT	0	2.8	0
JAAD___19721709	002	B	05/09/1972	04:54	132.0000	36.5000	0	200.0	0	BT	0	1.1	0
JAAD___19721709	003	B	05/09/1972	12:12	132.3167	36.5833	0	0.0	0	BT	0	14.3	0
JAAD___19721709	003	B	05/09/1972	12:12	132.3167	36.5833	0	10.0	0	BT	0	14.3	0
JAAD___19721709	003	B	05/09/1972	12:12	132.3167	36.5833	0	20.0	0	BT	0	13.5	0
JAAD___19721709	003	B	05/09/1972	12:12	132.3167	36.5833	0	30.0	0	BT	0	12.4	0
JAAD___19721709	003	B	05/09/1972	12:12	132.3167	36.5833	0	50.0	0	BT	0	11.0	0
JAAD___19721709	003	B	05/09/1972	12:12	132.3167	36.5833	0	75.0	0	BT	0	8.6	0
JAAD___19721709	003	B	05/09/1972	12:12	132.3167	36.5833	0	100.0	0	BT	0	6.7	0
JAAD___19721709	003	B	05/09/1972	12:12	132.3167	36.5833	0	150.0	0	BT	0	2.8	0
JAAD___19721709	003	B	05/09/1972	12:12	132.3167	36.5833	0	200.0	0	BT	0	1.3	0
JAAD___19721709	004	B	05/09/1972	15:24	132.6833	36.1667	0	0.0	0	BT	0	15.9	0
JAAD___19721709	004	B	05/09/1972	15:24	132.6833	36.1667	0	10.0	0	BT	0	15.9	0
JAAD___19721709	004	B	05/09/1972	15:24	132.6833	36.1667	0	20.0	0	BT	0	15.3	0
JAAD___19721709	004	B	05/09/1972	15:24	132.6833	36.1667	0	30.0	0	BT	0	15.2	0
JAAD___19721709	004	B	05/09/1972	15:24	132.6833	36.1667	0	50.0	0	BT	0	14.8	0
JAAD___19721709	004	B	05/09/1972	15:24	132.6833	36.1667	0	75.0	0	BT	0	14.3	0
JAAD___19721709	004	B	05/09/1972	15:24	132.6833	36.1667	0	100.0	0	BT	0	13.5	0
JAAD___19721709	004	B	05/09/1972	15:24	132.6833	36.1667	0	150.0	0	BT	0	8.2	0
JAAD___19721709	004	B	05/09/1972	15:24	132.6833	36.1667	0	200.0	0	BT	0	1.1	0
JAAD___19721709	005	B	05/11/1972	09:00	133.8333	36.3833	0	0.0	0	BT	0	15.5	0
JAAD___19721709	005	B	05/11/1972	09:00	133.8333	36.3833	0	10.0	0	BT	0	14.9	0
JAAD___19721709	005	B	05/11/1972	09:00	133.8333	36.3833	0	20.0	0	BT	0	14.7	0
JAAD___19721709	005	B	05/11/1972	09:00	133.8333	36.3833	0	30.0	0	BT	0	14.5	0
JAAD___19721709	005	B	05/11/1972	09:00	133.8333	36.3833	0	50.0	0	BT	0	13.4	0
JAAD___19721709	005	B	05/11/1972	09:00	133.8333	36.3833	0	75.0	0	BT	0	12.0	0
JAAD___19721709	005	B	05/11/1972	09:00	133.8333	36.3833	0	100.0	0	BT	0	10.0	0
JAAD___19721709	005	B	05/11/1972	09:00	133.8333	36.3833	0	150.0	0	BT	0	7.9	0
JAAD___19721709	005	B	05/11/1972	09:00	133.8333	36.3833	0	200.0	0	BT	0	2.8	0
JAAD___19721709	006	B	05/11/1972	12:00	133.5167	36.8333	0	0.0	0	BT	0	16.2	0
JAAD___19721709	006	B	05/11/1972	12:00	133.5167	36.8333	0	10.0	0	BT	0	16.2	0
JAAD___19721709	006	B	05/11/1972	12:00	133.5167	36.8333	0	20.0	0	BT	0	16.2	0
JAAD___19721709	006	B	05/11/1972	12:00	133.5167	36.8333	0	30.0	0	BT	0	15.6	0
JAAD___19721709	006	B	05/11/1972	12:00	133.5167	36.8333	0	50.0	0	BT	0	14.6	0
JAAD___19721709	006	B	05/11/1972	12:00	133.5167	36.8333	0	75.0	0	BT	0	13.3	0
JAAD___19721709	006	B	05/11/1972	12:00	133.5167	36.8333	0	100.0	0	BT	0	11.4	0
JAAD___19721709	006	B	05/11/1972	12:00	133.5167	36.8333	0	150.0	0	BT	0	4.8	0
JAAD___19721709	006	B	05/11/1972	12:00	133.5167	36.8333	0	200.0	0	BT	0	1.5	0
JAAD___19721709	007	B	05/11/1972	15:30	133.2333	37.2833	0	0.0	0	BT	0	15.0	0
JAAD___19721709	007	B	05/11/1972	15:30	133.2333	37.2833	0	10.0	0	BT	0	15.0	0
JAAD___19721709	007	B	05/11/1972	15:30	133.2333	37.2833	0	20.0	0	BT	0	14.7	0
JAAD___19721709	007	B	05/11/1972	15:30	133.2333	37.2833	0	30.0	0	BT	0	13.5	0
JAAD___19721709	007	B	05/11/1972	15:30	133.2333	37.2833	0	50.0	0	BT	0	11.8	0
JAAD___19721709	007	B	05/11/1972	15:30	133.2333	37.2833	0	75.0	0	BT	0	10.0	0
JAAD___19721709	007	B	05/11/1972	15:30	133.2333	37.2833	0	100.0	0	BT	0	7.9	0
JAAD___19721709	007	B	05/11/1972	15:30	133.2333	37.2833	0	150.0	0	BT	0	3.3	0
JAAD___19721709	007	B	05/11/1972	15:30	133.2333	37.2833	0	200.0	0	BT	0	1.9	0
JAAD___19721709	007	B	05/11/1972	15:30	133.2333	37.2833	0	250.0	0	BT	0	1.5	0
JAAD___19721709	008	B	05/11/1972	17:00	133.0833	37.5000	0	0.0	0	BT	0	14.6	0
JAAD___19721709	008	B	05/11/1972	17:00	133.0833	37.5000	0	10.0	0	BT	0	14.5	0
JAAD___19721709	008	B	05/11/1972	17:00	133.0833	37.5000	0	20.0	0	BT	0	14.2	0
JAAD___19721709	008	B	05/11/1972	17:00	133.0833	37.5000	0	30.0	0	BT	0	10.8	0
JAAD___19721709	008	B	05/11/1972	17:00	133.0833	37.5000	0	50.0	0	BT	0	9.5	0
JAAD___19721709	008	B	05/11/1972	17:00	133.0833	37.5000	0	75.0	0	BT	0	7.8	0
JAAD___19721709	008	B	05/11/1972	17:00	133.0833	37.5000	0	100.0	0	BT	0	6.5	0
JAAD___19721709	008	B	05/11/1972	17:00	133.0833	37.5000	0	150.0	0	BT	0	3.6	0
JAAD___19721709	008	B	05/11/1972	17:00	133.0833	37.5000	0	200.0	0	BT	0	2.0	0
JAAD___19721709	008	B	05/11/1972	17:00	133.0833	37.5000	0	250.0	0	BT	0	1.5	0
JAAD___19721709	009	B	05/11/1972	20:00	133.5333	37.7833	0	0.0	0	BT	0	12.9	0
JAAD___19721709	009	B	05/11/1972	20:00	133.5333	37.7833	0	10.0	0	BT	0	12.7	0
JAAD___19721709	009	B	05/11/1972	20:00	133.5333	37.7833	0	20.0	0	BT	0	11.2	0
JAAD___19721709	009	B	05/11/1972	20:00	133.5333	37.7833	0	30.0	0	BT	0	9.5	0
JAAD___19721709	009	B	05/11/1972	20:00	133.5333	37.7833	0	50.0	0	BT	0	8.6	0
JAAD___19721709	009	B	05/11/1972	20:00	133.5333	37.7833	0	75.0	0	BT	0	8.2	0
JAAD___19721709	009	B	05/11/1972	20:00	133.5333	37.7833	0	100.0	0	BT	0	7.9	0
JAAD___19721709	009	B	05/11/1972	20:00	133.5333	37.7833	0	150.0	0	BT	0	7.1	0
JAAD___19721709	009	B	05/11/1972	20:00	133.5333	37.7833	0	200.0	0	BT	0	3.8	0
JAAD___19721710	001	B	07/10/1972	20:48	133.5333	37.7833	0	0.0	0	BT	0	20.7	0
JAAD___19721710	001	B	07/10/1972	20:48	133.5333	37.7833	0	10.0	0	BT	0	20.8	0
JAAD___19721710	001	B	07/10/1972	20:48	133.5333	37.7833	0	20.0	0	BT	0	19.0	0
JAAD___19721710	001	B	07/10/1972	20:48	133.5333	37.7833	0	30.0	0	BT	0	16.2	0
JAAD___19721710	001	B	07/10/1972	20:48	133.5333	37.7833	0	50.0	0	BT	0	15.3	0
JAAD___19721710	001	B	07/10/1972	20:48	133.5333	37.7833	0	75.0	0	BT	0	12.1	0
JAAD___19721710	001	B	07/10/1972	20:48	133.5333	37.7833	0	100.0	0	BT	0	8.1	0
JAAD___19721710	001	B	07/10/1972	20:48	133.5333	37.7833	0	150.0	0	BT	0	7.7	0
JAAD___19721710	001	B	07/10/1972	20:48	133.5333	37.7833	0	200.0	0	BT	0	6.3	0
JAAD___19721710	002	B	07/10/1972	23:48	133.0833	37.5000	0	0.0	0	BT	0	20.4	0
JAAD___19721710	002	B	07/10/1972	23:48	133.0833	37.5000	0	10.0	0	BT	0	20.4	0
JAAD___19721710	002	B	07/10/1972	23:48	133.0833	37.5000	0	20.0	0	BT	0	20.4	0
JAAD___19721710	002	B	07/10/1972	23:48	133.0833	37.5000	0	30.0	0	BT	0	20.2	0
JAAD___19721710	002	B	07/10/1972	23:48	133.0833	37.5000	0	50.0	0	BT	0	14.0	0
JAAD___19721710	002	B	07/10/1972	23:48	133.0833	37.5000	0	75.0	0	BT	0	11.6	0
JAAD___19721710	002	B	07/10/1972	23:48	133.0833	37.5000	0	100.0	0	BT	0	8.9	0
JAAD___19721710	002	B	07/10/1972	23:48	133.0833	37.5000	0	150.0	0	BT	0	3.1	0
JAAD___19721710	002	B	07/10/1972	23:48	133.0833	37.5000	0	200.0	0	BT	0	2.0	0
JAAD___19721710	002	B	07/10/1972	23:48	133.0833	37.5000	0	250.0	0	BT	0	1.5	0
JAAD___19721710	003	B	07/11/1972	01:30	133.2333	37.2833	0	0.0	0	BT	0	20.5	0
JAAD___19721710	003	B	07/11/1972	01:30	133.2333	37.2833	0	10.0	0	BT	0	20.6	0
JAAD___19721710	003	B	07/11/1972	01:30	133.2333	37.2833	0	20.0	0	BT	0	20.6	0
JAAD___19721710	003	B	07/11/1972	01:30	133.2333	37.2833	0	30.0	0	BT	0	19.1	0
JAAD___19721710	003	B	07/11/1972	01:30	133.2333	37.2833	0	50.0	0	BT	0	15.5	0
JAAD___19721710	003	B	07/11/1972	01:30	133.2333	37.2833	0	75.0	0	BT	0	12.1	0
JAAD___19721710	003	B	07/11/1972	01:30	133.2333	37.2833	0	100.0	0	BT	0	8.2	0
JAAD___19721710	003	B	07/11/1972	01:30	133.2333	37.2833	0	150.0	0	BT	0	2.9	0
JAAD___19721710	003	B	07/11/1972	01:30	133.2333	37.2833	0	200.0	0	BT	0	1.8	0
JAAD___19721710	003	B	07/11/1972	01:30	133.2333	37.2833	0	250.0	0	BT	0	1.5	0
JAAD___19721710	004	B	07/11/1972	04:36	133.5500	36.8500	0	0.0	0	BT	0	21.4	0
JAAD___19721710	004	B	07/11/1972	04:36	133.5500	36.8500	0	10.0	0	BT	0	21.4	0
JAAD___19721710	004	B	07/11/1972	04:36	133.5500	36.8500	0	20.0	0	BT	0	21.3	0
JAAD___19721710	004	B	07/11/1972	04:36	133.5500	36.8500	0	30.0	0	BT	0	21.3	0
JAAD___19721710	004	B	07/11/1972	04:36	133.5500	36.8500	0	50.0	0	BT	0	16.9	0
JAAD___19721710	004	B	07/11/1972	04:36	133.5500	36.8500	0	75.0	0	BT	0	15.6	0
JAAD___19721710	004	B	07/11/1972	04:36	133.5500	36.8500	0	100.0	0	BT	0	13.4	0
JAAD___19721710	004	B	07/11/1972	04:36	133.5500	36.8500	0	150.0	0	BT	0	6.6	0
JAAD___19721710	004	B	07/11/1972	04:36	133.5500	36.8500	0	200.0	0	BT	0	1.7	0
JAAD___19721710	005	B	07/11/1972	07:54	133.8167	36.4000	0	0.0	0	BT	0	21.8	0
JAAD___19721710	005	B	07/11/1972	07:54	133.8167	36.4000	0	10.0	0	BT	0	21.8	0
JAAD___19721710	005	B	07/11/1972	07:54	133.8167	36.4000	0	20.0	0	BT	0	21.9	0
JAAD___19721710	005	B	07/11/1972	07:54	133.8167	36.4000	0	30.0	0	BT	0	21.7	0
JAAD___19721710	005	B	07/11/1972	07:54	133.8167	36.4000	0	50.0	0	BT	0	19.1	0
JAAD___19721710	005	B	07/11/1972	07:54	133.8167	36.4000	0	75.0	0	BT	0	17.6	0
JAAD___19721710	005	B	07/11/1972	07:54	133.8167	36.4000	0	100.0	0	BT	0	16.7	0
JAAD___19721710	005	B	07/11/1972	07:54	133.8167	36.4000	0	150.0	0	BT	0	12.0	0
JAAD___19721710	005	B	07/11/1972	07:54	133.8167	36.4000	0	200.0	0	BT	0	3.8	0
JAAD___19721710	006	B	07/13/1972	05:54	132.6833	36.1667	0	0.0	0	BT	0	22.2	0
JAAD___19721710	006	B	07/13/1972	05:54	132.6833	36.1667	0	10.0	0	BT	0	22.2	0
JAAD___19721710	006	B	07/13/1972	05:54	132.6833	36.1667	0	20.0	0	BT	0	21.2	0
JAAD___19721710	006	B	07/13/1972	05:54	132.6833	36.1667	0	30.0	0	BT	0	20.1	0
JAAD___19721710	006	B	07/13/1972	05:54	132.6833	36.1667	0	50.0	0	BT	0	17.8	0
JAAD___19721710	006	B	07/13/1972	05:54	132.6833	36.1667	0	75.0	0	BT	0	16.2	0
JAAD___19721710	006	B	07/13/1972	05:54	132.6833	36.1667	0	100.0	0	BT	0	15.7	0
JAAD___19721710	006	B	07/13/1972	05:54	132.6833	36.1667	0	150.0	0	BT	0	4.8	0
JAAD___19721710	006	B	07/13/1972	05:54	132.6833	36.1667	0	200.0	0	BT	0	1.4	0
JAAD___19721710	007	B	07/13/1972	08:48	132.3500	36.5833	0	0.0	0	BT	0	20.8	0
JAAD___19721710	007	B	07/13/1972	08:48	132.3500	36.5833	0	10.0	0	BT	0	20.8	0
JAAD___19721710	007	B	07/13/1972	08:48	132.3500	36.5833	0	20.0	0	BT	0	20.8	0
JAAD___19721710	007	B	07/13/1972	08:48	132.3500	36.5833	0	30.0	0	BT	0	20.7	0
JAAD___19721710	007	B	07/13/1972	08:48	132.3500	36.5833	0	50.0	0	BT	0	14.0	0
JAAD___19721710	007	B	07/13/1972	08:48	132.3500	36.5833	0	75.0	0	BT	0	9.0	0
JAAD___19721710	007	B	07/13/1972	08:48	132.3500	36.5833	0	100.0	0	BT	0	7.3	0
JAAD___19721710	007	B	07/13/1972	08:48	132.3500	36.5833	0	150.0	0	BT	0	3.2	0
JAAD___19721710	007	B	07/13/1972	08:48	132.3500	36.5833	0	200.0	0	BT	0	1.7	0
JAAD___19721710	008	B	07/13/1972	11:54	132.0000	37.0000	0	0.0	0	BT	0	20.6	0
JAAD___19721710	008	B	07/13/1972	11:54	132.0000	37.0000	0	10.0	0	BT	0	20.6	0
JAAD___19721710	008	B	07/13/1972	11:54	132.0000	37.0000	0	20.0	0	BT	0	20.6	0
JAAD___19721710	008	B	07/13/1972	11:54	132.0000	37.0000	0	30.0	0	BT	0	15.5	0
JAAD___19721710	008	B	07/13/1972	11:54	132.0000	37.0000	0	50.0	0	BT	0	12.9	0
JAAD___19721710	008	B	07/13/1972	11:54	132.0000	37.0000	0	75.0	0	BT	0	10.0	0
JAAD___19721710	008	B	07/13/1972	11:54	132.0000	37.0000	0	100.0	0	BT	0	9.0	0
JAAD___19721710	008	B	07/13/1972	11:54	132.0000	37.0000	0	150.0	0	BT	0	5.2	0
JAAD___19721710	008	B	07/13/1972	11:54	132.0000	37.0000	0	200.0	0	BT	0	2.0	0
JAAD___19721710	009	B	07/13/1972	15:00	132.0000	36.5000	0	0.0	0	BT	0	20.8	0
JAAD___19721710	009	B	07/13/1972	15:00	132.0000	36.5000	0	10.0	0	BT	0	20.9	0
JAAD___19721710	009	B	07/13/1972	15:00	132.0000	36.5000	0	20.0	0	BT	0	20.8	0
JAAD___19721710	009	B	07/13/1972	15:00	132.0000	36.5000	0	30.0	0	BT	0	17.5	0
JAAD___19721710	009	B	07/13/1972	15:00	132.0000	36.5000	0	50.0	0	BT	0	14.8	0
JAAD___19721710	009	B	07/13/1972	15:00	132.0000	36.5000	0	75.0	0	BT	0	11.7	0
JAAD___19721710	009	B	07/13/1972	15:00	132.0000	36.5000	0	100.0	0	BT	0	8.7	0
JAAD___19721710	009	B	07/13/1972	15:00	132.0000	36.5000	0	150.0	0	BT	0	5.2	0
JAAD___19721710	009	B	07/13/1972	15:00	132.0000	36.5000	0	200.0	0	BT	0	2.2	0
JAAD___19721710	010	B	07/13/1972	17:48	132.0000	36.0000	0	0.0	0	BT	0	22.0	0
JAAD___19721710	010	B	07/13/1972	17:48	132.0000	36.0000	0	10.0	0	BT	0	22.0	0
JAAD___19721710	010	B	07/13/1972	17:48	132.0000	36.0000	0	20.0	0	BT	0	21.1	0
JAAD___19721710	010	B	07/13/1972	17:48	132.0000	36.0000	0	30.0	0	BT	0	20.6	0
JAAD___19721710	010	B	07/13/1972	17:48	132.0000	36.0000	0	50.0	0	BT	0	16.5	0
JAAD___19721710	010	B	07/13/1972	17:48	132.0000	36.0000	0	75.0	0	BT	0	12.9	0
JAAD___19721710	010	B	07/13/1972	17:48	132.0000	36.0000	0	100.0	0	BT	0	8.7	0
JAAD___19721710	010	B	07/13/1972	17:48	132.0000	36.0000	0	150.0	0	BT	0	3.1	0
JAAD___19721710	010	B	07/13/1972	17:48	132.0000	36.0000	0	200.0	0	BT	0	1.6	0
JAAD___19741711	001	B	03/04/1974	02:12	132.0000	36.0000	0	0.0	0	BT	0	12.3	0
JAAD___19741711	001	B	03/04/1974	02:12	132.0000	36.0000	0	10.0	0	BT	0	12.2	0
JAAD___19741711	001	B	03/04/1974	02:12	132.0000	36.0000	0	20.0	0	BT	0	12.2	0
JAAD___19741711	001	B	03/04/1974	02:12	132.0000	36.0000	0	30.0	0	BT	0	11.5	0
JAAD___19741711	001	B	03/04/1974	02:12	132.0000	36.0000	0	50.0	0	BT	0	8.7	0
JAAD___19741711	001	B	03/04/1974	02:12	132.0000	36.0000	0	75.0	0	BT	0	7.8	0
JAAD___19741711	001	B	03/04/1974	02:12	132.0000	36.0000	0	100.0	0	BT	0	6.6	0
JAAD___19741711	001	B	03/04/1974	02:12	132.0000	36.0000	0	150.0	0	BT	0	2.8	0
JAAD___19741711	001	B	03/04/1974	02:12	132.0000	36.0000	0	200.0	0	BT	0	1.5	0
JAAD___19741711	002	B	03/04/1974	05:24	132.0000	36.5333	0	0.0	0	BT	0	11.7	0
JAAD___19741711	002	B	03/04/1974	05:24	132.0000	36.5333	0	10.0	0	BT	0	11.4	0
JAAD___19741711	002	B	03/04/1974	05:24	132.0000	36.5333	0	20.0	0	BT	0	11.2	0
JAAD___19741711	002	B	03/04/1974	05:24	132.0000	36.5333	0	30.0	0	BT	0	11.0	0
JAAD___19741711	002	B	03/04/1974	05:24	132.0000	36.5333	0	50.0	0	BT	0	10.5	0
JAAD___19741711	002	B	03/04/1974	05:24	132.0000	36.5333	0	75.0	0	BT	0	9.1	0
JAAD___19741711	002	B	03/04/1974	05:24	132.0000	36.5333	0	100.0	0	BT	0	8.6	0
JAAD___19741711	002	B	03/04/1974	05:24	132.0000	36.5333	0	150.0	0	BT	0	3.6	0
JAAD___19741711	002	B	03/04/1974	05:24	132.0000	36.5333	0	200.0	0	BT	0	1.6	0
JAAD___19741711	003	B	03/04/1974	08:12	132.0000	37.0000	0	0.0	0	BT	0	9.6	0
JAAD___19741711	003	B	03/04/1974	08:12	132.0000	37.0000	0	10.0	0	BT	0	9.4	0
JAAD___19741711	003	B	03/04/1974	08:12	132.0000	37.0000	0	20.0	0	BT	0	9.2	0
JAAD___19741711	003	B	03/04/1974	08:12	132.0000	37.0000	0	30.0	0	BT	0	9.1	0
JAAD___19741711	003	B	03/04/1974	08:12	132.0000	37.0000	0	50.0	0	BT	0	8.7	0
JAAD___19741711	003	B	03/04/1974	08:12	132.0000	37.0000	0	75.0	0	BT	0	8.4	0
JAAD___19741711	003	B	03/04/1974	08:12	132.0000	37.0000	0	100.0	0	BT	0	7.7	0
JAAD___19741711	003	B	03/04/1974	08:12	132.0000	37.0000	0	150.0	0	BT	0	2.7	0
JAAD___19741711	003	B	03/04/1974	08:12	132.0000	37.0000	0	200.0	0	BT	0	1.6	0
JAAD___19741711	004	B	03/04/1974	11:18	132.4667	36.6833	0	0.0	0	BT	0	11.4	0
JAAD___19741711	004	B	03/04/1974	11:18	132.4667	36.6833	0	10.0	0	BT	0	11.3	0
JAAD___19741711	004	B	03/04/1974	11:18	132.4667	36.6833	0	20.0	0	BT	0	11.2	0
JAAD___19741711	004	B	03/04/1974	11:18	132.4667	36.6833	0	30.0	0	BT	0	10.9	0
JAAD___19741711	004	B	03/04/1974	11:18	132.4667	36.6833	0	50.0	0	BT	0	10.7	0
JAAD___19741711	004	B	03/04/1974	11:18	132.4667	36.6833	0	75.0	0	BT	0	10.3	0
JAAD___19741711	004	B	03/04/1974	11:18	132.4667	36.6833	0	100.0	0	BT	0	9.5	0
JAAD___19741711	004	B	03/04/1974	11:18	132.4667	36.6833	0	150.0	0	BT	0	7.2	0
JAAD___19741711	004	B	03/04/1974	11:18	132.4667	36.6833	0	200.0	0	BT	0	3.2	0
JAAD___19741711	005	B	03/04/1974	14:06	132.9500	36.3667	0	0.0	0	BT	0	12.0	0
JAAD___19741711	005	B	03/04/1974	14:06	132.9500	36.3667	0	10.0	0	BT	0	12.0	0
JAAD___19741711	005	B	03/04/1974	14:06	132.9500	36.3667	0	20.0	0	BT	0	12.0	0
JAAD___19741711	005	B	03/04/1974	14:06	132.9500	36.3667	0	30.0	0	BT	0	12.0	0
JAAD___19741711	005	B	03/04/1974	14:06	132.9500	36.3667	0	50.0	0	BT	0	12.0	0
JAAD___19741711	005	B	03/04/1974	14:06	132.9500	36.3667	0	75.0	0	BT	0	12.0	0
JAAD___19741711	005	B	03/04/1974	14:06	132.9500	36.3667	0	100.0	0	BT	0	12.0	0
JAAD___19741711	005	B	03/04/1974	14:06	132.9500	36.3667	0	150.0	0	BT	0	11.7	0
JAAD___19741711	006	B	03/05/1974	23:54	133.5167	36.5500	0	0.0	0	BT	0	11.0	0
JAAD___19741711	006	B	03/05/1974	23:54	133.5167	36.5500	0	10.0	0	BT	0	11.0	0
JAAD___19741711	006	B	03/05/1974	23:54	133.5167	36.5500	0	20.0	0	BT	0	10.9	0
JAAD___19741711	006	B	03/05/1974	23:54	133.5167	36.5500	0	30.0	0	BT	0	10.3	0
JAAD___19741711	006	B	03/05/1974	23:54	133.5167	36.5500	0	50.0	0	BT	0	10.0	0
JAAD___19741711	006	B	03/05/1974	23:54	133.5167	36.5500	0	75.0	0	BT	0	9.5	0
JAAD___19741711	006	B	03/05/1974	23:54	133.5167	36.5500	0	100.0	0	BT	0	8.7	0
JAAD___19741711	006	B	03/05/1974	23:54	133.5167	36.5500	0	150.0	0	BT	0	3.8	0
JAAD___19741711	006	B	03/05/1974	23:54	133.5167	36.5500	0	200.0	0	BT	0	1.8	0
JAAD___19741711	007	B	03/06/1974	03:30	133.6667	37.0333	0	0.0	0	BT	0	10.5	0
JAAD___19741711	007	B	03/06/1974	03:30	133.6667	37.0333	0	10.0	0	BT	0	10.5	0
JAAD___19741711	007	B	03/06/1974	03:30	133.6667	37.0333	0	20.0	0	BT	0	10.5	0
JAAD___19741711	007	B	03/06/1974	03:30	133.6667	37.0333	0	30.0	0	BT	0	10.5	0
JAAD___19741711	007	B	03/06/1974	03:30	133.6667	37.0333	0	50.0	0	BT	0	9.8	0
JAAD___19741711	007	B	03/06/1974	03:30	133.6667	37.0333	0	75.0	0	BT	0	9.2	0
JAAD___19741711	007	B	03/06/1974	03:30	133.6667	37.0333	0	100.0	0	BT	0	9.0	0
JAAD___19741711	007	B	03/06/1974	03:30	133.6667	37.0333	0	150.0	0	BT	0	3.9	0
JAAD___19741711	007	B	03/06/1974	03:30	133.6667	37.0333	0	200.0	0	BT	0	2.0	0
JAAD___19741711	008	B	03/06/1974	07:12	133.7833	37.5500	0	0.0	0	BT	0	10.3	0
JAAD___19741711	008	B	03/06/1974	07:12	133.7833	37.5500	0	10.0	0	BT	0	10.3	0
JAAD___19741711	008	B	03/06/1974	07:12	133.7833	37.5500	0	20.0	0	BT	0	10.3	0
JAAD___19741711	008	B	03/06/1974	07:12	133.7833	37.5500	0	30.0	0	BT	0	10.3	0
JAAD___19741711	008	B	03/06/1974	07:12	133.7833	37.5500	0	50.0	0	BT	0	10.3	0
JAAD___19741711	008	B	03/06/1974	07:12	133.7833	37.5500	0	75.0	0	BT	0	10.4	0
JAAD___19741711	008	B	03/06/1974	07:12	133.7833	37.5500	0	100.0	0	BT	0	10.3	0
JAAD___19741711	008	B	03/06/1974	07:12	133.7833	37.5500	0	150.0	0	BT	0	9.4	0
JAAD___19741711	008	B	03/06/1974	07:12	133.7833	37.5500	0	200.0	0	BT	0	4.0	0
JAAD___19741712	001	B	05/16/1974	03:30	132.6833	36.1667	0	0.0	0	BT	0	15.9	0
JAAD___19741712	001	B	05/16/1974	03:30	132.6833	36.1667	0	10.0	0	BT	0	15.6	0
JAAD___19741712	001	B	05/16/1974	03:30	132.6833	36.1667	0	20.0	0	BT	0	15.5	0
JAAD___19741712	001	B	05/16/1974	03:30	132.6833	36.1667	0	30.0	0	BT	0	15.3	0
JAAD___19741712	001	B	05/16/1974	03:30	132.6833	36.1667	0	50.0	0	BT	0	15.2	0
JAAD___19741712	001	B	05/16/1974	03:30	132.6833	36.1667	0	75.0	0	BT	0	14.9	0
JAAD___19741712	001	B	05/16/1974	03:30	132.6833	36.1667	0	100.0	0	BT	0	12.6	0
JAAD___19741712	001	B	05/16/1974	03:30	132.6833	36.1667	0	150.0	0	BT	0	6.9	0
JAAD___19741712	001	B	05/16/1974	03:30	132.6833	36.1667	0	200.0	0	BT	0	2.3	0
JAAD___19741712	002	B	05/16/1974	07:00	132.3333	36.5833	0	0.0	0	BT	0	15.2	0
JAAD___19741712	002	B	05/16/1974	07:00	132.3333	36.5833	0	10.0	0	BT	0	14.6	0
JAAD___19741712	002	B	05/16/1974	07:00	132.3333	36.5833	0	20.0	0	BT	0	14.0	0
JAAD___19741712	002	B	05/16/1974	07:00	132.3333	36.5833	0	30.0	0	BT	0	13.8	0
JAAD___19741712	002	B	05/16/1974	07:00	132.3333	36.5833	0	50.0	0	BT	0	12.0	0
JAAD___19741712	002	B	05/16/1974	07:00	132.3333	36.5833	0	75.0	0	BT	0	8.7	0
JAAD___19741712	002	B	05/16/1974	07:00	132.3333	36.5833	0	100.0	0	BT	0	5.3	0
JAAD___19741712	002	B	05/16/1974	07:00	132.3333	36.5833	0	150.0	0	BT	0	1.7	0
JAAD___19741712	002	B	05/16/1974	07:00	132.3333	36.5833	0	200.0	0	BT	0	1.1	0
JAAD___19741712	003	B	05/16/1974	09:54	132.0000	37.0000	0	0.0	0	BT	0	15.2	0
JAAD___19741712	003	B	05/16/1974	09:54	132.0000	37.0000	0	10.0	0	BT	0	14.4	0
JAAD___19741712	003	B	05/16/1974	09:54	132.0000	37.0000	0	20.0	0	BT	0	14.2	0
JAAD___19741712	003	B	05/16/1974	09:54	132.0000	37.0000	0	30.0	0	BT	0	14.0	0
JAAD___19741712	003	B	05/16/1974	09:54	132.0000	37.0000	0	50.0	0	BT	0	12.7	0
JAAD___19741712	003	B	05/16/1974	09:54	132.0000	37.0000	0	75.0	0	BT	0	11.4	0
JAAD___19741712	003	B	05/16/1974	09:54	132.0000	37.0000	0	100.0	0	BT	0	9.3	0
JAAD___19741712	003	B	05/16/1974	09:54	132.0000	37.0000	0	150.0	0	BT	0	3.7	0
JAAD___19741712	003	B	05/16/1974	09:54	132.0000	37.0000	0	200.0	0	BT	0	1.2	0
JAAD___19741712	004	B	05/16/1974	13:00	132.0000	36.5000	0	0.0	0	BT	0	15.2	0
JAAD___19741712	004	B	05/16/1974	13:00	132.0000	36.5000	0	10.0	0	BT	0	14.7	0
JAAD___19741712	004	B	05/16/1974	13:00	132.0000	36.5000	0	20.0	0	BT	0	14.5	0
JAAD___19741712	004	B	05/16/1974	13:00	132.0000	36.5000	0	30.0	0	BT	0	14.3	0
JAAD___19741712	004	B	05/16/1974	13:00	132.0000	36.5000	0	50.0	0	BT	0	11.8	0
JAAD___19741712	004	B	05/16/1974	13:00	132.0000	36.5000	0	75.0	0	BT	0	8.9	0
JAAD___19741712	004	B	05/16/1974	13:00	132.0000	36.5000	0	100.0	0	BT	0	4.7	0
JAAD___19741712	004	B	05/16/1974	13:00	132.0000	36.5000	0	150.0	0	BT	0	2.0	0
JAAD___19741712	004	B	05/16/1974	13:00	132.0000	36.5000	0	200.0	0	BT	0	1.2	0
JAAD___19741713	001	B	07/29/1974	22:12	133.5333	37.7833	0	0.0	0	BT	0	22.3	0
JAAD___19741713	001	B	07/29/1974	22:12	133.5333	37.7833	0	10.0	0	BT	0	22.2	0
JAAD___19741713	001	B	07/29/1974	22:12	133.5333	37.7833	0	20.0	0	BT	0	20.0	0
JAAD___19741713	001	B	07/29/1974	22:12	133.5333	37.7833	0	30.0	0	BT	0	17.4	0
JAAD___19741713	001	B	07/29/1974	22:12	133.5333	37.7833	0	50.0	0	BT	0	15.1	0
JAAD___19741713	001	B	07/29/1974	22:12	133.5333	37.7833	0	75.0	0	BT	0	13.0	0
JAAD___19741713	001	B	07/29/1974	22:12	133.5333	37.7833	0	100.0	0	BT	0	11.3	0
JAAD___19741713	001	B	07/29/1974	22:12	133.5333	37.7833	0	150.0	0	BT	0	9.8	0
JAAD___19741713	001	B	07/29/1974	22:12	133.5333	37.7833	0	200.0	0	BT	0	4.5	0
JAAD___19741713	002	B	07/30/1974	01:42	133.1000	37.5167	0	0.0	0	BT	0	21.0	0
JAAD___19741713	002	B	07/30/1974	01:42	133.1000	37.5167	0	10.0	0	BT	0	21.0	0
JAAD___19741713	002	B	07/30/1974	01:42	133.1000	37.5167	0	20.0	0	BT	0	17.7	0
JAAD___19741713	002	B	07/30/1974	01:42	133.1000	37.5167	0	30.0	0	BT	0	14.9	0
JAAD___19741713	002	B	07/30/1974	01:42	133.1000	37.5167	0	50.0	0	BT	0	10.4	0
JAAD___19741713	002	B	07/30/1974	01:42	133.1000	37.5167	0	75.0	0	BT	0	7.9	0
JAAD___19741713	002	B	07/30/1974	01:42	133.1000	37.5167	0	100.0	0	BT	0	5.7	0
JAAD___19741713	002	B	07/30/1974	01:42	133.1000	37.5167	0	150.0	0	BT	0	2.5	0
JAAD___19741713	002	B	07/30/1974	01:42	133.1000	37.5167	0	200.0	0	BT	0	1.4	0
JAAD___19741713	003	B	07/30/1974	03:30	133.2333	37.2833	0	0.0	0	BT	0	21.7	0
JAAD___19741713	003	B	07/30/1974	03:30	133.2333	37.2833	0	10.0	0	BT	0	21.7	0
JAAD___19741713	003	B	07/30/1974	03:30	133.2333	37.2833	0	20.0	0	BT	0	21.5	0
JAAD___19741713	003	B	07/30/1974	03:30	133.2333	37.2833	0	30.0	0	BT	0	17.0	0
JAAD___19741713	003	B	07/30/1974	03:30	133.2333	37.2833	0	50.0	0	BT	0	11.9	0
JAAD___19741713	003	B	07/30/1974	03:30	133.2333	37.2833	0	75.0	0	BT	0	9.7	0
JAAD___19741713	003	B	07/30/1974	03:30	133.2333	37.2833	0	100.0	0	BT	0	7.1	0
JAAD___19741713	003	B	07/30/1974	03:30	133.2333	37.2833	0	150.0	0	BT	0	3.2	0
JAAD___19741713	003	B	07/30/1974	03:30	133.2333	37.2833	0	200.0	0	BT	0	1.5	0
JAAD___19741713	003	B	07/30/1974	03:30	133.2333	37.2833	0	250.0	0	BT	0	0.9	0
JAAD___19741713	004	B	07/30/1974	06:36	133.5167	36.8333	0	0.0	0	BT	0	22.3	0
JAAD___19741713	004	B	07/30/1974	06:36	133.5167	36.8333	0	10.0	0	BT	0	22.3	0
JAAD___19741713	004	B	07/30/1974	06:36	133.5167	36.8333	0	20.0	0	BT	0	21.8	0
JAAD___19741713	004	B	07/30/1974	06:36	133.5167	36.8333	0	30.0	0	BT	0	18.8	0
JAAD___19741713	004	B	07/30/1974	06:36	133.5167	36.8333	0	50.0	0	BT	0	15.5	0
JAAD___19741713	004	B	07/30/1974	06:36	133.5167	36.8333	0	75.0	0	BT	0	14.4	0
JAAD___19741713	004	B	07/30/1974	06:36	133.5167	36.8333	0	100.0	0	BT	0	11.5	0
JAAD___19741713	004	B	07/30/1974	06:36	133.5167	36.8333	0	150.0	0	BT	0	6.1	0
JAAD___19741713	004	B	07/30/1974	06:36	133.5167	36.8333	0	200.0	0	BT	0	2.5	0
JAAD___19741713	004	B	07/30/1974	06:36	133.5167	36.8333	0	250.0	0	BT	0	1.0	0
JAAD___19741713	005	B	07/30/1974	09:48	133.8500	36.3833	0	0.0	0	BT	0	23.5	0
JAAD___19741713	005	B	07/30/1974	09:48	133.8500	36.3833	0	10.0	0	BT	0	23.1	0
JAAD___19741713	005	B	07/30/1974	09:48	133.8500	36.3833	0	20.0	0	BT	0	21.2	0
JAAD___19741713	005	B	07/30/1974	09:48	133.8500	36.3833	0	30.0	0	BT	0	19.2	0
JAAD___19741713	005	B	07/30/1974	09:48	133.8500	36.3833	0	50.0	0	BT	0	16.6	0
JAAD___19741713	005	B	07/30/1974	09:48	133.8500	36.3833	0	75.0	0	BT	0	15.5	0
JAAD___19741713	005	B	07/30/1974	09:48	133.8500	36.3833	0	100.0	0	BT	0	14.5	0
JAAD___19741713	005	B	07/30/1974	09:48	133.8500	36.3833	0	150.0	0	BT	0	8.0	0
JAAD___19741713	005	B	07/30/1974	09:48	133.8500	36.3833	0	200.0	0	BT	0	2.8	0
JAAD___19741714	001	B	08/01/1974	05:06	132.6833	36.1667	0	0.0	0	BT	0	23.9	0
JAAD___19741714	001	B	08/01/1974	05:06	132.6833	36.1667	0	10.0	0	BT	0	23.5	0
JAAD___19741714	001	B	08/01/1974	05:06	132.6833	36.1667	0	20.0	0	BT	0	22.3	0
JAAD___19741714	001	B	08/01/1974	05:06	132.6833	36.1667	0	30.0	0	BT	0	21.0	0
JAAD___19741714	001	B	08/01/1974	05:06	132.6833	36.1667	0	50.0	0	BT	0	19.0	0
JAAD___19741714	001	B	08/01/1974	05:06	132.6833	36.1667	0	75.0	0	BT	0	17.2	0
JAAD___19741714	001	B	08/01/1974	05:06	132.6833	36.1667	0	100.0	0	BT	0	15.1	0
JAAD___19741714	001	B	08/01/1974	05:06	132.6833	36.1667	0	150.0	0	BT	0	10.6	0
JAAD___19741714	001	B	08/01/1974	05:06	132.6833	36.1667	0	200.0	0	BT	0	1.8	0
JAAD___19741714	002	B	08/01/1974	08:42	132.3333	36.5833	0	0.0	0	BT	0	22.3	0
JAAD___19741714	002	B	08/01/1974	08:42	132.3333	36.5833	0	10.0	0	BT	0	22.2	0
JAAD___19741714	002	B	08/01/1974	08:42	132.3333	36.5833	0	20.0	0	BT	0	21.8	0
JAAD___19741714	002	B	08/01/1974	08:42	132.3333	36.5833	0	30.0	0	BT	0	17.8	0
JAAD___19741714	002	B	08/01/1974	08:42	132.3333	36.5833	0	50.0	0	BT	0	13.4	0
JAAD___19741714	002	B	08/01/1974	08:42	132.3333	36.5833	0	75.0	0	BT	0	9.5	0
JAAD___19741714	002	B	08/01/1974	08:42	132.3333	36.5833	0	100.0	0	BT	0	5.0	0
JAAD___19741714	002	B	08/01/1974	08:42	132.3333	36.5833	0	150.0	0	BT	0	1.6	0
JAAD___19741714	002	B	08/01/1974	08:42	132.3333	36.5833	0	200.0	0	BT	0	1.0	0
JAAD___19741714	003	B	08/01/1974	14:48	132.0000	36.5000	0	0.0	0	BT	0	22.2	0
JAAD___19741714	003	B	08/01/1974	14:48	132.0000	36.5000	0	10.0	0	BT	0	22.2	0
JAAD___19741714	003	B	08/01/1974	14:48	132.0000	36.5000	0	20.0	0	BT	0	22.1	0
JAAD___19741714	003	B	08/01/1974	14:48	132.0000	36.5000	0	30.0	0	BT	0	16.8	0
JAAD___19741714	003	B	08/01/1974	14:48	132.0000	36.5000	0	50.0	0	BT	0	12.2	0
JAAD___19741714	003	B	08/01/1974	14:48	132.0000	36.5000	0	75.0	0	BT	0	5.9	0
JAAD___19741714	003	B	08/01/1974	14:48	132.0000	36.5000	0	100.0	0	BT	0	3.3	0
JAAD___19741714	003	B	08/01/1974	14:48	132.0000	36.5000	0	150.0	0	BT	0	1.3	0
JAAD___19741714	003	B	08/01/1974	14:48	132.0000	36.5000	0	200.0	0	BT	0	0.9	0
JAAD___19741714	004	B	08/01/1974	17:48	132.0000	36.0000	0	0.0	0	BT	0	22.0	0
JAAD___19741714	004	B	08/01/1974	17:48	132.0000	36.0000	0	10.0	0	BT	0	21.9	0
JAAD___19741714	004	B	08/01/1974	17:48	132.0000	36.0000	0	20.0	0	BT	0	20.6	0
JAAD___19741714	004	B	08/01/1974	17:48	132.0000	36.0000	0	30.0	0	BT	0	17.8	0
JAAD___19741714	004	B	08/01/1974	17:48	132.0000	36.0000	0	50.0	0	BT	0	14.2	0
JAAD___19741714	004	B	08/01/1974	17:48	132.0000	36.0000	0	75.0	0	BT	0	9.5	0
JAAD___19741714	004	B	08/01/1974	17:48	132.0000	36.0000	0	100.0	0	BT	0	5.1	0
JAAD___19741714	004	B	08/01/1974	17:48	132.0000	36.0000	0	150.0	0	BT	0	2.5	0
JAAD___19741714	004	B	08/01/1974	17:48	132.0000	36.0000	0	200.0	0	BT	0	1.5	0
JAAD___19761715	001	B	03/16/1976	05:54	132.0000	36.0000	0	0.0	0	BT	0	12.6	0
JAAD___19761715	001	B	03/16/1976	05:54	132.0000	36.0000	0	10.0	0	BT	0	12.6	0
JAAD___19761715	001	B	03/16/1976	05:54	132.0000	36.0000	0	20.0	0	BT	0	12.6	0
JAAD___19761715	001	B	03/16/1976	05:54	132.0000	36.0000	0	30.0	0	BT	0	12.6	0
JAAD___19761715	001	B	03/16/1976	05:54	132.0000	36.0000	0	50.0	0	BT	0	12.5	0
JAAD___19761715	001	B	03/16/1976	05:54	132.0000	36.0000	0	75.0	0	BT	0	12.5	0
JAAD___19761715	001	B	03/16/1976	05:54	132.0000	36.0000	0	100.0	0	BT	0	12.2	0
JAAD___19761715	001	B	03/16/1976	05:54	132.0000	36.0000	0	125.0	0	BT	0	11.7	0
JAAD___19761715	001	B	03/16/1976	05:54	132.0000	36.0000	0	150.0	0	BT	0	9.1	0
JAAD___19761715	001	B	03/16/1976	05:54	132.0000	36.0000	0	200.0	0	BT	0	1.1	0
JAAD___19761715	002	B	03/16/1976	09:06	132.0000	36.5000	0	0.0	0	BT	0	11.3	0
JAAD___19761715	002	B	03/16/1976	09:06	132.0000	36.5000	0	10.0	0	BT	0	11.3	0
JAAD___19761715	002	B	03/16/1976	09:06	132.0000	36.5000	0	20.0	0	BT	0	11.3	0
JAAD___19761715	002	B	03/16/1976	09:06	132.0000	36.5000	0	30.0	0	BT	0	11.3	0
JAAD___19761715	002	B	03/16/1976	09:06	132.0000	36.5000	0	50.0	0	BT	0	11.3	0
JAAD___19761715	002	B	03/16/1976	09:06	132.0000	36.5000	0	75.0	0	BT	0	11.2	0
JAAD___19761715	002	B	03/16/1976	09:06	132.0000	36.5000	0	100.0	0	BT	0	11.0	0
JAAD___19761715	002	B	03/16/1976	09:06	132.0000	36.5000	0	125.0	0	BT	0	10.6	0
JAAD___19761715	002	B	03/16/1976	09:06	132.0000	36.5000	0	150.0	0	BT	0	9.3	0
JAAD___19761715	002	B	03/16/1976	09:06	132.0000	36.5000	0	200.0	0	BT	0	3.5	0
JAAD___19761715	003	B	03/18/1976	00:00	133.6667	36.0000	0	0.0	0	BT	0	11.1	0
JAAD___19761715	003	B	03/18/1976	00:00	133.6667	36.0000	0	10.0	0	BT	0	11.1	0
JAAD___19761715	003	B	03/18/1976	00:00	133.6667	36.0000	0	20.0	0	BT	0	11.0	0
JAAD___19761715	003	B	03/18/1976	00:00	133.6667	36.0000	0	30.0	0	BT	0	10.9	0
JAAD___19761715	003	B	03/18/1976	00:00	133.6667	36.0000	0	50.0	0	BT	0	10.9	0
JAAD___19761715	003	B	03/18/1976	00:00	133.6667	36.0000	0	75.0	0	BT	0	10.7	0
JAAD___19761715	003	B	03/18/1976	00:00	133.6667	36.0000	0	100.0	0	BT	0	10.7	0
JAAD___19761715	003	B	03/18/1976	00:00	133.6667	36.0000	0	125.0	0	BT	0	10.3	0
JAAD___19761715	003	B	03/18/1976	00:00	133.6667	36.0000	0	150.0	0	BT	0	9.7	0
JAAD___19761715	004	B	03/18/1976	06:42	134.0000	36.4000	0	0.0	0	BT	0	9.7	0
JAAD___19761715	004	B	03/18/1976	06:42	134.0000	36.4000	0	10.0	0	BT	0	9.3	0
JAAD___19761715	004	B	03/18/1976	06:42	134.0000	36.4000	0	20.0	0	BT	0	8.9	0
JAAD___19761715	004	B	03/18/1976	06:42	134.0000	36.4000	0	30.0	0	BT	0	8.4	0
JAAD___19761715	004	B	03/18/1976	06:42	134.0000	36.4000	0	50.0	0	BT	0	8.3	0
JAAD___19761715	004	B	03/18/1976	06:42	134.0000	36.4000	0	75.0	0	BT	0	8.2	0
JAAD___19761715	004	B	03/18/1976	06:42	134.0000	36.4000	0	100.0	0	BT	0	7.6	0
JAAD___19761715	004	B	03/18/1976	06:42	134.0000	36.4000	0	125.0	0	BT	0	6.8	0
JAAD___19761715	004	B	03/18/1976	06:42	134.0000	36.4000	0	150.0	0	BT	0	4.6	0
JAAD___19761715	004	B	03/18/1976	06:42	134.0000	36.4000	0	200.0	0	BT	0	1.4	0
JAAD___19761715	005	B	03/18/1976	10:12	133.6667	36.8000	0	0.0	0	BT	0	8.5	0
JAAD___19761715	005	B	03/18/1976	10:12	133.6667	36.8000	0	10.0	0	BT	0	8.5	0
JAAD___19761715	005	B	03/18/1976	10:12	133.6667	36.8000	0	20.0	0	BT	0	8.5	0
JAAD___19761715	005	B	03/18/1976	10:12	133.6667	36.8000	0	30.0	0	BT	0	8.5	0
JAAD___19761715	005	B	03/18/1976	10:12	133.6667	36.8000	0	50.0	0	BT	0	8.5	0
JAAD___19761715	005	B	03/18/1976	10:12	133.6667	36.8000	0	75.0	0	BT	0	8.4	0
JAAD___19761715	005	B	03/18/1976	10:12	133.6667	36.8000	0	100.0	0	BT	0	8.2	0
JAAD___19761715	005	B	03/18/1976	10:12	133.6667	36.8000	0	125.0	0	BT	0	7.3	0
JAAD___19761715	005	B	03/18/1976	10:12	133.6667	36.8000	0	150.0	0	BT	0	4.8	0
JAAD___19761715	005	B	03/18/1976	10:12	133.6667	36.8000	0	200.0	0	BT	0	1.9	0
JAAD___19761715	006	B	03/18/1976	13:30	133.3333	37.2167	0	0.0	0	BT	0	8.5	0
JAAD___19761715	006	B	03/18/1976	13:30	133.3333	37.2167	0	10.0	0	BT	0	8.5	0
JAAD___19761715	006	B	03/18/1976	13:30	133.3333	37.2167	0	20.0	0	BT	0	8.5	0
JAAD___19761715	006	B	03/18/1976	13:30	133.3333	37.2167	0	30.0	0	BT	0	8.4	0
JAAD___19761715	006	B	03/18/1976	13:30	133.3333	37.2167	0	50.0	0	BT	0	8.3	0
JAAD___19761715	006	B	03/18/1976	13:30	133.3333	37.2167	0	75.0	0	BT	0	8.1	0
JAAD___19761715	006	B	03/18/1976	13:30	133.3333	37.2167	0	100.0	0	BT	0	8.0	0
JAAD___19761715	006	B	03/18/1976	13:30	133.3333	37.2167	0	125.0	0	BT	0	7.5	0
JAAD___19761715	006	B	03/18/1976	13:30	133.3333	37.2167	0	150.0	0	BT	0	5.7	0
JAAD___19761715	006	B	03/18/1976	13:30	133.3333	37.2167	0	200.0	0	BT	0	2.8	0
JAAD___19761716	001	B	05/12/1976	02:06	132.0000	36.0000	0	0.0	0	BT	0	16.9	0
JAAD___19761716	001	B	05/12/1976	02:06	132.0000	36.0000	0	10.0	0	BT	0	16.1	0
JAAD___19761716	001	B	05/12/1976	02:06	132.0000	36.0000	0	20.0	0	BT	0	15.3	0
JAAD___19761716	001	B	05/12/1976	02:06	132.0000	36.0000	0	30.0	0	BT	0	15.2	0
JAAD___19761716	001	B	05/12/1976	02:06	132.0000	36.0000	0	50.0	0	BT	0	15.0	0
JAAD___19761716	001	B	05/12/1976	02:06	132.0000	36.0000	0	75.0	0	BT	0	14.5	0
JAAD___19761716	001	B	05/12/1976	02:06	132.0000	36.0000	0	100.0	0	BT	0	12.9	0
JAAD___19761716	001	B	05/12/1976	02:06	132.0000	36.0000	0	125.0	0	BT	0	10.9	0
JAAD___19761716	001	B	05/12/1976	02:06	132.0000	36.0000	0	150.0	0	BT	0	5.0	0
JAAD___19761716	001	B	05/12/1976	02:06	132.0000	36.0000	0	200.0	0	BT	0	1.4	0
JAAD___19761716	002	B	05/12/1976	05:06	132.0000	36.5000	0	0.0	0	BT	0	16.2	0
JAAD___19761716	002	B	05/12/1976	05:06	132.0000	36.5000	0	10.0	0	BT	0	15.5	0
JAAD___19761716	002	B	05/12/1976	05:06	132.0000	36.5000	0	20.0	0	BT	0	15.3	0
JAAD___19761716	002	B	05/12/1976	05:06	132.0000	36.5000	0	30.0	0	BT	0	14.8	0
JAAD___19761716	002	B	05/12/1976	05:06	132.0000	36.5000	0	50.0	0	BT	0	14.4	0
JAAD___19761716	002	B	05/12/1976	05:06	132.0000	36.5000	0	75.0	0	BT	0	14.0	0
JAAD___19761716	002	B	05/12/1976	05:06	132.0000	36.5000	0	100.0	0	BT	0	13.2	0
JAAD___19761716	002	B	05/12/1976	05:06	132.0000	36.5000	0	125.0	0	BT	0	11.5	0
JAAD___19761716	002	B	05/12/1976	05:06	132.0000	36.5000	0	150.0	0	BT	0	8.0	0
JAAD___19761716	002	B	05/12/1976	05:06	132.0000	36.5000	0	200.0	0	BT	0	2.1	0
JAAD___19761716	003	B	05/12/1976	07:36	132.0000	37.0000	0	0.0	0	BT	0	15.0	0
JAAD___19761716	003	B	05/12/1976	07:36	132.0000	37.0000	0	10.0	0	BT	0	15.0	0
JAAD___19761716	003	B	05/12/1976	07:36	132.0000	37.0000	0	20.0	0	BT	0	14.8	0
JAAD___19761716	003	B	05/12/1976	07:36	132.0000	37.0000	0	30.0	0	BT	0	14.0	0
JAAD___19761716	003	B	05/12/1976	07:36	132.0000	37.0000	0	50.0	0	BT	0	13.4	0
JAAD___19761716	003	B	05/12/1976	07:36	132.0000	37.0000	0	75.0	0	BT	0	10.6	0
JAAD___19761716	003	B	05/12/1976	07:36	132.0000	37.0000	0	100.0	0	BT	0	9.6	0
JAAD___19761716	003	B	05/12/1976	07:36	132.0000	37.0000	0	125.0	0	BT	0	8.0	0
JAAD___19761716	003	B	05/12/1976	07:36	132.0000	37.0000	0	150.0	0	BT	0	4.5	0
JAAD___19761716	003	B	05/12/1976	07:36	132.0000	37.0000	0	200.0	0	BT	0	1.7	0
JAAD___19761716	004	B	05/12/1976	10:48	132.3333	36.5667	0	0.0	0	BT	0	16.2	0
JAAD___19761716	004	B	05/12/1976	10:48	132.3333	36.5667	0	10.0	0	BT	0	16.0	0
JAAD___19761716	004	B	05/12/1976	10:48	132.3333	36.5667	0	20.0	0	BT	0	15.0	0
JAAD___19761716	004	B	05/12/1976	10:48	132.3333	36.5667	0	30.0	0	BT	0	14.8	0
JAAD___19761716	004	B	05/12/1976	10:48	132.3333	36.5667	0	50.0	0	BT	0	14.5	0
JAAD___19761716	004	B	05/12/1976	10:48	132.3333	36.5667	0	75.0	0	BT	0	14.1	0
JAAD___19761716	004	B	05/12/1976	10:48	132.3333	36.5667	0	100.0	0	BT	0	14.0	0
JAAD___19761716	004	B	05/12/1976	10:48	132.3333	36.5667	0	125.0	0	BT	0	13.9	0
JAAD___19761716	004	B	05/12/1976	10:48	132.3333	36.5667	0	150.0	0	BT	0	13.0	0
JAAD___19761716	004	B	05/12/1976	10:48	132.3333	36.5667	0	200.0	0	BT	0	3.1	0
JAAD___19761716	005	B	05/12/1976	14:00	132.6500	36.1500	0	0.0	0	BT	0	15.8	0
JAAD___19761716	005	B	05/12/1976	14:00	132.6500	36.1500	0	10.0	0	BT	0	15.8	0
JAAD___19761716	005	B	05/12/1976	14:00	132.6500	36.1500	0	20.0	0	BT	0	15.6	0
JAAD___19761716	005	B	05/12/1976	14:00	132.6500	36.1500	0	30.0	0	BT	0	14.5	0
JAAD___19761716	005	B	05/12/1976	14:00	132.6500	36.1500	0	50.0	0	BT	0	14.1	0
JAAD___19761716	005	B	05/12/1976	14:00	132.6500	36.1500	0	75.0	0	BT	0	14.0	0
JAAD___19761716	005	B	05/12/1976	14:00	132.6500	36.1500	0	100.0	0	BT	0	13.4	0
JAAD___19761716	005	B	05/12/1976	14:00	132.6500	36.1500	0	125.0	0	BT	0	12.3	0
JAAD___19761716	005	B	05/12/1976	14:00	132.6500	36.1500	0	150.0	0	BT	0	9.3	0
JAAD___19761716	005	B	05/12/1976	14:00	132.6500	36.1500	0	200.0	0	BT	0	2.1	0
JAAD___19761716	006	B	05/13/1976	22:00	133.6667	36.0000	0	0.0	0	BT	0	15.2	0
JAAD___19761716	006	B	05/13/1976	22:00	133.6667	36.0000	0	10.0	0	BT	0	15.2	0
JAAD___19761716	006	B	05/13/1976	22:00	133.6667	36.0000	0	20.0	0	BT	0	15.2	0
JAAD___19761716	006	B	05/13/1976	22:00	133.6667	36.0000	0	30.0	0	BT	0	14.7	0
JAAD___19761716	006	B	05/13/1976	22:00	133.6667	36.0000	0	50.0	0	BT	0	14.4	0
JAAD___19761716	006	B	05/13/1976	22:00	133.6667	36.0000	0	75.0	0	BT	0	14.3	0
JAAD___19761716	006	B	05/13/1976	22:00	133.6667	36.0000	0	100.0	0	BT	0	13.9	0
JAAD___19761716	006	B	05/13/1976	22:00	133.6667	36.0000	0	125.0	0	BT	0	11.8	0
JAAD___19761716	007	B	05/14/1976	04:54	134.0000	36.4000	0	0.0	0	BT	0	14.7	0
JAAD___19761716	007	B	05/14/1976	04:54	134.0000	36.4000	0	10.0	0	BT	0	14.5	0
JAAD___19761716	007	B	05/14/1976	04:54	134.0000	36.4000	0	20.0	0	BT	0	13.5	0
JAAD___19761716	007	B	05/14/1976	04:54	134.0000	36.4000	0	30.0	0	BT	0	13.4	0
JAAD___19761716	007	B	05/14/1976	04:54	134.0000	36.4000	0	50.0	0	BT	0	12.1	0
JAAD___19761716	007	B	05/14/1976	04:54	134.0000	36.4000	0	75.0	0	BT	0	10.9	0
JAAD___19761716	007	B	05/14/1976	04:54	134.0000	36.4000	0	100.0	0	BT	0	10.4	0
JAAD___19761716	007	B	05/14/1976	04:54	134.0000	36.4000	0	125.0	0	BT	0	9.0	0
JAAD___19761716	007	B	05/14/1976	04:54	134.0000	36.4000	0	150.0	0	BT	0	7.0	0
JAAD___19761716	007	B	05/14/1976	04:54	134.0000	36.4000	0	200.0	0	BT	0	1.9	0
JAAD___19761716	008	B	05/14/1976	07:30	133.6667	36.8000	0	0.0	0	BT	0	14.2	0
JAAD___19761716	008	B	05/14/1976	07:30	133.6667	36.8000	0	10.0	0	BT	0	13.9	0
JAAD___19761716	008	B	05/14/1976	07:30	133.6667	36.8000	0	20.0	0	BT	0	13.4	0
JAAD___19761716	008	B	05/14/1976	07:30	133.6667	36.8000	0	30.0	0	BT	0	12.9	0
JAAD___19761716	008	B	05/14/1976	07:30	133.6667	36.8000	0	50.0	0	BT	0	12.0	0
JAAD___19761716	008	B	05/14/1976	07:30	133.6667	36.8000	0	75.0	0	BT	0	10.0	0
JAAD___19761716	008	B	05/14/1976	07:30	133.6667	36.8000	0	100.0	0	BT	0	8.3	0
JAAD___19761716	008	B	05/14/1976	07:30	133.6667	36.8000	0	125.0	0	BT	0	4.3	0
JAAD___19761716	008	B	05/14/1976	07:30	133.6667	36.8000	0	150.0	0	BT	0	2.7	0
JAAD___19761716	008	B	05/14/1976	07:30	133.6667	36.8000	0	200.0	0	BT	0	1.6	0
JAAD___19761716	009	B	05/14/1976	11:30	133.3333	37.2333	0	0.0	0	BT	0	12.9	0
JAAD___19761716	009	B	05/14/1976	11:30	133.3333	37.2333	0	10.0	0	BT	0	12.8	0
JAAD___19761716	009	B	05/14/1976	11:30	133.3333	37.2333	0	20.0	0	BT	0	11.4	0
JAAD___19761716	009	B	05/14/1976	11:30	133.3333	37.2333	0	30.0	0	BT	0	11.0	0
JAAD___19761716	009	B	05/14/1976	11:30	133.3333	37.2333	0	50.0	0	BT	0	9.7	0
JAAD___19761716	009	B	05/14/1976	11:30	133.3333	37.2333	0	75.0	0	BT	0	9.4	0
JAAD___19761716	009	B	05/14/1976	11:30	133.3333	37.2333	0	100.0	0	BT	0	8.4	0
JAAD___19761716	009	B	05/14/1976	11:30	133.3333	37.2333	0	125.0	0	BT	0	7.0	0
JAAD___19761716	009	B	05/14/1976	11:30	133.3333	37.2333	0	150.0	0	BT	0	4.7	0
JAAD___19761716	009	B	05/14/1976	11:30	133.3333	37.2333	0	200.0	0	BT	0	2.2	0
JAAD___19761717	001	B	08/11/1976	02:54	132.0000	36.0000	0	0.0	0	BT	0	25.3	0
JAAD___19761717	001	B	08/11/1976	02:54	132.0000	36.0000	0	10.0	0	BT	0	24.9	0
JAAD___19761717	001	B	08/11/1976	02:54	132.0000	36.0000	0	20.0	0	BT	0	24.3	0
JAAD___19761717	001	B	08/11/1976	02:54	132.0000	36.0000	0	30.0	0	BT	0	18.8	0
JAAD___19761717	001	B	08/11/1976	02:54	132.0000	36.0000	0	50.0	0	BT	0	15.7	0
JAAD___19761717	001	B	08/11/1976	02:54	132.0000	36.0000	0	75.0	0	BT	0	12.0	0
JAAD___19761717	001	B	08/11/1976	02:54	132.0000	36.0000	0	100.0	0	BT	0	8.5	0
JAAD___19761717	001	B	08/11/1976	02:54	132.0000	36.0000	0	125.0	0	BT	0	2.4	0
JAAD___19761717	001	B	08/11/1976	02:54	132.0000	36.0000	0	150.0	0	BT	0	1.2	0
JAAD___19761717	001	B	08/11/1976	02:54	132.0000	36.0000	0	200.0	0	BT	0	0.6	0
JAAD___19761717	002	B	08/11/1976	06:24	132.0000	36.5000	0	0.0	0	BT	0	25.5	0
JAAD___19761717	002	B	08/11/1976	06:24	132.0000	36.5000	0	10.0	0	BT	0	24.8	0
JAAD___19761717	002	B	08/11/1976	06:24	132.0000	36.5000	0	20.0	0	BT	0	23.0	0
JAAD___19761717	002	B	08/11/1976	06:24	132.0000	36.5000	0	30.0	0	BT	0	20.5	0
JAAD___19761717	002	B	08/11/1976	06:24	132.0000	36.5000	0	50.0	0	BT	0	16.5	0
JAAD___19761717	002	B	08/11/1976	06:24	132.0000	36.5000	0	75.0	0	BT	0	13.9	0
JAAD___19761717	002	B	08/11/1976	06:24	132.0000	36.5000	0	100.0	0	BT	0	10.2	0
JAAD___19761717	002	B	08/11/1976	06:24	132.0000	36.5000	0	125.0	0	BT	0	5.5	0
JAAD___19761717	002	B	08/11/1976	06:24	132.0000	36.5000	0	150.0	0	BT	0	3.0	0
JAAD___19761717	002	B	08/11/1976	06:24	132.0000	36.5000	0	200.0	0	BT	0	0.8	0
JAAD___19761717	003	B	08/11/1976	09:12	132.0000	37.0000	0	0.0	0	BT	0	24.7	0
JAAD___19761717	003	B	08/11/1976	09:12	132.0000	37.0000	0	10.0	0	BT	0	23.7	0
JAAD___19761717	003	B	08/11/1976	09:12	132.0000	37.0000	0	20.0	0	BT	0	22.2	0
JAAD___19761717	003	B	08/11/1976	09:12	132.0000	37.0000	0	30.0	0	BT	0	17.0	0
JAAD___19761717	003	B	08/11/1976	09:12	132.0000	37.0000	0	50.0	0	BT	0	15.4	0
JAAD___19761717	003	B	08/11/1976	09:12	132.0000	37.0000	0	75.0	0	BT	0	14.1	0
JAAD___19761717	003	B	08/11/1976	09:12	132.0000	37.0000	0	100.0	0	BT	0	11.2	0
JAAD___19761717	003	B	08/11/1976	09:12	132.0000	37.0000	0	125.0	0	BT	0	10.1	0
JAAD___19761717	003	B	08/11/1976	09:12	132.0000	37.0000	0	150.0	0	BT	0	8.3	0
JAAD___19761717	003	B	08/11/1976	09:12	132.0000	37.0000	0	200.0	0	BT	0	3.3	0
JAAD___19761717	004	B	08/11/1976	12:30	132.3167	36.5833	0	0.0	0	BT	0	25.1	0
JAAD___19761717	004	B	08/11/1976	12:30	132.3167	36.5833	0	10.0	0	BT	0	24.6	0
JAAD___19761717	004	B	08/11/1976	12:30	132.3167	36.5833	0	20.0	0	BT	0	23.5	0
JAAD___19761717	004	B	08/11/1976	12:30	132.3167	36.5833	0	30.0	0	BT	0	20.0	0
JAAD___19761717	004	B	08/11/1976	12:30	132.3167	36.5833	0	50.0	0	BT	0	16.3	0
JAAD___19761717	004	B	08/11/1976	12:30	132.3167	36.5833	0	75.0	0	BT	0	13.9	0
JAAD___19761717	004	B	08/11/1976	12:30	132.3167	36.5833	0	100.0	0	BT	0	8.6	0
JAAD___19761717	004	B	08/11/1976	12:30	132.3167	36.5833	0	125.0	0	BT	0	5.6	0
JAAD___19761717	004	B	08/11/1976	12:30	132.3167	36.5833	0	150.0	0	BT	0	3.3	0
JAAD___19761717	004	B	08/11/1976	12:30	132.3167	36.5833	0	200.0	0	BT	0	0.9	0
JAAD___19761717	005	B	08/11/1976	16:00	132.6500	36.1500	0	0.0	0	BT	0	25.3	0
JAAD___19761717	005	B	08/11/1976	16:00	132.6500	36.1500	0	10.0	0	BT	0	24.7	0
JAAD___19761717	005	B	08/11/1976	16:00	132.6500	36.1500	0	20.0	0	BT	0	23.8	0
JAAD___19761717	005	B	08/11/1976	16:00	132.6500	36.1500	0	30.0	0	BT	0	20.7	0
JAAD___19761717	005	B	08/11/1976	16:00	132.6500	36.1500	0	50.0	0	BT	0	18.5	0
JAAD___19761717	005	B	08/11/1976	16:00	132.6500	36.1500	0	75.0	0	BT	0	16.7	0
JAAD___19761717	005	B	08/11/1976	16:00	132.6500	36.1500	0	100.0	0	BT	0	16.0	0
JAAD___19761717	005	B	08/11/1976	16:00	132.6500	36.1500	0	125.0	0	BT	0	15.2	0
JAAD___19761717	005	B	08/11/1976	16:00	132.6500	36.1500	0	150.0	0	BT	0	8.5	0
JAAD___19761717	005	B	08/11/1976	16:00	132.6500	36.1500	0	200.0	0	BT	0	1.0	0
JAAD___19761717	006	B	08/12/1976	22:12	133.6667	36.0000	0	0.0	0	BT	0	25.2	0
JAAD___19761717	006	B	08/12/1976	22:12	133.6667	36.0000	0	10.0	0	BT	0	25.0	0
JAAD___19761717	006	B	08/12/1976	22:12	133.6667	36.0000	0	20.0	0	BT	0	23.8	0
JAAD___19761717	006	B	08/12/1976	22:12	133.6667	36.0000	0	30.0	0	BT	0	21.3	0
JAAD___19761717	006	B	08/12/1976	22:12	133.6667	36.0000	0	50.0	0	BT	0	18.0	0
JAAD___19761717	006	B	08/12/1976	22:12	133.6667	36.0000	0	75.0	0	BT	0	16.1	0
JAAD___19761717	006	B	08/12/1976	22:12	133.6667	36.0000	0	100.0	0	BT	0	15.2	0
JAAD___19761717	006	B	08/12/1976	22:12	133.6667	36.0000	0	125.0	0	BT	0	12.6	0
JAAD___19761717	006	B	08/12/1976	22:12	133.6667	36.0000	0	150.0	0	BT	0	8.9	0
JAAD___19761717	007	B	08/13/1976	04:30	134.0000	36.4000	0	0.0	0	BT	0	25.8	0
JAAD___19761717	007	B	08/13/1976	04:30	134.0000	36.4000	0	10.0	0	BT	0	25.7	0
JAAD___19761717	007	B	08/13/1976	04:30	134.0000	36.4000	0	20.0	0	BT	0	22.1	0
JAAD___19761717	007	B	08/13/1976	04:30	134.0000	36.4000	0	30.0	0	BT	0	19.6	0
JAAD___19761717	007	B	08/13/1976	04:30	134.0000	36.4000	0	50.0	0	BT	0	17.7	0
JAAD___19761717	007	B	08/13/1976	04:30	134.0000	36.4000	0	75.0	0	BT	0	16.7	0
JAAD___19761717	007	B	08/13/1976	04:30	134.0000	36.4000	0	100.0	0	BT	0	16.0	0
JAAD___19761717	007	B	08/13/1976	04:30	134.0000	36.4000	0	125.0	0	BT	0	15.6	0
JAAD___19761717	007	B	08/13/1976	04:30	134.0000	36.4000	0	150.0	0	BT	0	11.8	0
JAAD___19761717	007	B	08/13/1976	04:30	134.0000	36.4000	0	200.0	0	BT	0	4.3	0
JAAD___19761717	008	B	08/13/1976	07:48	133.6667	36.8000	0	0.0	0	BT	0	25.7	0
JAAD___19761717	008	B	08/13/1976	07:48	133.6667	36.8000	0	10.0	0	BT	0	25.0	0
JAAD___19761717	008	B	08/13/1976	07:48	133.6667	36.8000	0	20.0	0	BT	0	21.6	0
JAAD___19761717	008	B	08/13/1976	07:48	133.6667	36.8000	0	30.0	0	BT	0	20.3	0
JAAD___19761717	008	B	08/13/1976	07:48	133.6667	36.8000	0	50.0	0	BT	0	17.6	0
JAAD___19761717	008	B	08/13/1976	07:48	133.6667	36.8000	0	75.0	0	BT	0	16.2	0
JAAD___19761717	008	B	08/13/1976	07:48	133.6667	36.8000	0	100.0	0	BT	0	15.5	0
JAAD___19761717	008	B	08/13/1976	07:48	133.6667	36.8000	0	125.0	0	BT	0	11.5	0
JAAD___19761717	008	B	08/13/1976	07:48	133.6667	36.8000	0	150.0	0	BT	0	6.0	0
JAAD___19761717	008	B	08/13/1976	07:48	133.6667	36.8000	0	200.0	0	BT	0	1.8	0
JAAD___19761717	009	B	08/13/1976	10:42	133.3333	37.2000	0	0.0	0	BT	0	25.2	0
JAAD___19761717	009	B	08/13/1976	10:42	133.3333	37.2000	0	10.0	0	BT	0	24.8	0
JAAD___19761717	009	B	08/13/1976	10:42	133.3333	37.2000	0	20.0	0	BT	0	23.5	0
JAAD___19761717	009	B	08/13/1976	10:42	133.3333	37.2000	0	30.0	0	BT	0	18.6	0
JAAD___19761717	009	B	08/13/1976	10:42	133.3333	37.2000	0	50.0	0	BT	0	16.1	0
JAAD___19761717	009	B	08/13/1976	10:42	133.3333	37.2000	0	75.0	0	BT	0	13.8	0
JAAD___19761717	009	B	08/13/1976	10:42	133.3333	37.2000	0	100.0	0	BT	0	10.7	0
JAAD___19761717	009	B	08/13/1976	10:42	133.3333	37.2000	0	125.0	0	BT	0	9.0	0
JAAD___19761717	009	B	08/13/1976	10:42	133.3333	37.2000	0	150.0	0	BT	0	7.6	0
JAAD___19761717	009	B	08/13/1976	10:42	133.3333	37.2000	0	200.0	0	BT	0	2.7	0
JAZB___19411718	001	B	05/21/1941	21:18	132.1583	36.4500	0	0.0	0	SD	0	16.50	0	34.49	0
JAZB___19411718	001	B	05/21/1941	21:18	132.1583	36.4500	0	10.0	0	SD	0	16.34	0	34.34	0
JAZB___19411718	001	B	05/21/1941	21:18	132.1583	36.4500	0	25.0	0	SD	0	16.04	0	34.38	0
JAZB___19411718	001	B	05/21/1941	21:18	132.1583	36.4500	0	50.0	0	SD	0	14.64	0	34.33	0
JAZB___19411718	001	B	05/21/1941	21:18	132.1583	36.4500	0	100.0	0	SD	0	11.62	0	34.33	0
JAZB___19411718	001	B	05/21/1941	21:18	132.1583	36.4500	0	150.0	0	SD	0	6.53	0	34.11	0
JAZB___19411718	001	B	05/21/1941	21:18	132.1583	36.4500	0	200.0	0	SD	0	3.76	0	34.07	0
JAZB___19411718	001	B	05/21/1941	21:18	132.1583	36.4500	0	300.0	0	SD	0	0.68	0	34.09	0
JAZB___19411718	001	B	05/21/1941	21:18	132.1583	36.4500	0	400.0	0	SD	0	0.39	0	34.07	0
JAZB___19411718	001	B	05/21/1941	21:18	132.1583	36.4500	0	500.0	0	SD	0	0.29	0	34.11	0
JAZB___19411718	001	B	05/21/1941	21:18	132.1583	36.4500	0	600.0	0	SD	0	0.25	0	34.09	0
JAZB___19411718	001	B	05/21/1941	21:18	132.1583	36.4500	0	800.0	0	SD	0	0.15	0	34.09	0
JAZB___19411718	002	B	05/22/1941	02:05	132.0117	36.9333	0	0.0	0	SD	0	15.35	0	34.31	0
JAZB___19411718	002	B	05/22/1941	02:05	132.0117	36.9333	0	10.0	0	SD	0	13.53	0	34.13	0
JAZB___19411718	002	B	05/22/1941	02:05	132.0117	36.9333	0	25.0	0	SD	0	8.92	0	34.22	0
JAZB___19411718	002	B	05/22/1941	02:05	132.0117	36.9333	0	50.0	0	SD	0	6.74	0	34.13	0
JAZB___19411718	002	B	05/22/1941	02:05	132.0117	36.9333	0	100.0	0	SD	0	2.39	0	33.95	0
JAZB___19411718	002	B	05/22/1941	02:05	132.0117	36.9333	0	150.0	0	SD	0	1.26	0	33.98	0
JAZB___19411718	002	B	05/22/1941	02:05	132.0117	36.9333	0	200.0	0	SD	0	0.70	0	33.95	0
JAZB___19411718	002	B	05/22/1941	02:05	132.0117	36.9333	0	300.0	0	SD	0	0.43	0
JAZB___19411718	002	B	05/22/1941	02:05	132.0117	36.9333	0	400.0	0	SD	0	0.31	0
JAZB___19411718	002	B	05/22/1941	02:05	132.0117	36.9333	0	500.0	0	SD	0	0.26	0
JAZB___19411718	002	B	05/22/1941	02:05	132.0117	36.9333	0	600.0	0	SD	0	0.21	0
JAZB___19411718	002	B	05/22/1941	02:05	132.0117	36.9333	0	800.0	0	SD	0	0.13	0
JAZB___19411719	001	B	05/28/1941	17:11	133.6917	37.9217	0	0.0	0	SD	0	14.39	0	34.16	0
JAZB___19411719	001	B	05/28/1941	17:11	133.6917	37.9217	0	10.0	0	SD	0	14.32	0	34.09	0
JAZB___19411719	001	B	05/28/1941	17:11	133.6917	37.9217	0	25.0	0	SD	0	9.06	0	34.24	0
JAZB___19411719	001	B	05/28/1941	17:11	133.6917	37.9217	0	50.0	0	SD	0	7.10	0	34.20	0
JAZB___19411719	001	B	05/28/1941	17:11	133.6917	37.9217	0	100.0	0	SD	0	3.80	0	34.04	0
JAZB___19411719	001	B	05/28/1941	17:11	133.6917	37.9217	0	150.0	0	SD	0	1.81	0	34.05	0
JAZB___19411719	001	B	05/28/1941	17:11	133.6917	37.9217	0	200.0	0	SD	0	0.96	0	34.09	0
JAZB___19411719	001	B	05/28/1941	17:11	133.6917	37.9217	0	300.0	0	SD	0	0.40	0	34.08	0
JAZB___19411719	001	B	05/28/1941	17:11	133.6917	37.9217	0	400.0	0	SD	0	0.27	0	34.07	0
JAZB___19411719	001	B	05/28/1941	17:11	133.6917	37.9217	0	500.0	0	SD	0	0.19	0	34.06	0
JAZB___19411719	001	B	05/28/1941	17:11	133.6917	37.9217	0	600.0	0	SD	0	0.20	0	34.07	0
JAZB___19411719	002	B	05/28/1941	21:58	134.0000	37.5667	0	0.0	0	SD	0	15.95	0	34.16	0
JAZB___19411719	002	B	05/28/1941	21:58	134.0000	37.5667	0	10.0	0	SD	0	15.81	0	34.29	0
JAZB___19411719	002	B	05/28/1941	21:58	134.0000	37.5667	0	25.0	0	SD	0	12.47	0	34.27	0
JAZB___19411719	002	B	05/28/1941	21:58	134.0000	37.5667	0	50.0	0	SD	0	8.33	0	34.17	0
JAZB___19411719	002	B	05/28/1941	21:58	134.0000	37.5667	0	100.0	0	SD	0	4.75	0	34.05	0
JAZB___19411719	002	B	05/28/1941	21:58	134.0000	37.5667	0	150.0	0	SD	0	2.30	0	34.09	0
JAZB___19411719	002	B	05/28/1941	21:58	134.0000	37.5667	0	200.0	0	SD	0	1.25	0	34.03	0
JAZB___19411719	002	B	05/28/1941	21:58	134.0000	37.5667	0	300.0	0	SD	0	0.60	0	34.09	0
JAZB___19411719	002	B	05/28/1941	21:58	134.0000	37.5667	0	400.0	0	SD	0	0.40	0	34.04	0
JAZB___19411719	002	B	05/28/1941	21:58	134.0000	37.5667	0	500.0	0	SD	0	0.25	0	34.03	0
JAZB___19411719	002	B	05/28/1941	21:58	134.0000	37.5667	0	600.0	0	SD	0	0.20	0	34.04	0
JAZB___19411719	002	B	05/28/1941	21:58	134.0000	37.5667	0	800.0	0	SD	0	0.15	0	34.05	0
JAZB___19471720	001	B	07/28/1947	06:00	133.8667	37.3833	0	0.0	0	SD	4	23.700	0	33.750	0
JAZB___19471720	001	B	07/28/1947	06:00	133.8667	37.3833	0	10.0	0	SD	4	22.900	0	33.660	0
JAZB___19471720	001	B	07/28/1947	06:00	133.8667	37.3833	0	25.0	0	SD	4	19.400	0	34.020	0
JAZB___19471720	001	B	07/28/1947	06:00	133.8667	37.3833	0	50.0	0	SD	4	12.000	0
JAZB___19471720	001	B	07/28/1947	06:00	133.8667	37.3833	0	75.0	0	SD	4	8.900	0	34.200	0
JAZB___19471720	001	B	07/28/1947	06:00	133.8667	37.3833	0	100.0	0	SD	4	5.900	0	34.180	0
JAZB___19471720	001	B	07/28/1947	06:00	133.8667	37.3833	0	150.0	0	SD	4	3.000	0	34.180	0
JAZB___19471720	001	B	07/28/1947	06:00	133.8667	37.3833	0	200.0	0	SD	4	1.500	0	34.070	0
JAZB___19471720	001	B	07/28/1947	06:00	133.8667	37.3833	0	400.0	0	SD	4	0.600	0	34.020	0
JAZB___19471720	001	B	07/28/1947	06:00	133.8667	37.3833	0	600.0	0	SD	4	0.200	0	34.160	0
JAZB___19471720	002	B	07/28/1947	09:00	133.7333	37.0500	0	0.0	0	SD	4	22.900	0	32.860	0
JAZB___19471720	002	B	07/28/1947	09:00	133.7333	37.0500	0	10.0	0	SD	4	21.800	0	32.950	0
JAZB___19471720	002	B	07/28/1947	09:00	133.7333	37.0500	0	25.0	0	SD	4	19.000	0	33.950	0
JAZB___19471720	002	B	07/28/1947	09:00	133.7333	37.0500	0	49.0	0	SD	4	15.400	0	34.200	0
JAZB___19471720	002	B	07/28/1947	09:00	133.7333	37.0500	0	72.0	0	SD	4	14.600	0	34.380	0
JAZB___19471720	002	B	07/28/1947	09:00	133.7333	37.0500	0	95.0	0	SD	4	14.300	0	34.520	0
JAZB___19471720	002	B	07/28/1947	09:00	133.7333	37.0500	0	143.0	0	SD	4	7.000	0	34.200	0
JAZB___19471720	002	B	07/28/1947	09:00	133.7333	37.0500	0	187.0	0	SD	4	2.800	0	34.050	0
JAZB___19471720	002	B	07/28/1947	09:00	133.7333	37.0500	0	376.0	0	SD	4	0.700	0	34.020	0
JAZB___19471720	002	B	07/28/1947	09:00	133.7333	37.0500	0	567.0	0	SD	4	0.300	0	34.040	0
JAZB___19471720	003	B	07/28/1947	12:00	133.6500	36.7667	0	0.0	0	SD	4	24.600	0	32.920	0
JAZB___19471720	003	B	07/28/1947	12:00	133.6500	36.7667	0	10.0	0	SD	4	23.600	0	32.920	0
JAZB___19471720	003	B	07/28/1947	12:00	133.6500	36.7667	0	25.0	0	SD	4	21.000	0	33.570	0
JAZB___19471720	003	B	07/28/1947	12:00	133.6500	36.7667	0	50.0	0	SD	4	17.400	0	34.200	0
JAZB___19471720	003	B	07/28/1947	12:00	133.6500	36.7667	0	74.0	0	SD	4	15.600	0	34.400	0
JAZB___19471720	003	B	07/28/1947	12:00	133.6500	36.7667	0	98.0	0	SD	4	14.900	0	34.540	0
JAZB___19471720	003	B	07/28/1947	12:00	133.6500	36.7667	0	147.0	0	SD	4	12.400	0	34.520	0
JAZB___19471720	003	B	07/28/1947	12:00	133.6500	36.7667	0	185.0	0	SD	4	5.100	0	34.220	0
JAZB___19471720	003	B	07/28/1947	12:00	133.6500	36.7667	0	372.0	0	SD	4	0.700	0	34.140	0
JAZB___19471720	003	B	07/28/1947	12:00	133.6500	36.7667	0	560.0	0	SD	4	0.300	0	34.130	0
JAZB___19471720	004	B	07/28/1947	15:00	133.5000	36.5167	0	0.0	0	SD	4	25.100	0	32.840	0
JAZB___19471720	004	B	07/28/1947	15:00	133.5000	36.5167	0	10.0	0	SD	4	25.200	0	32.880	0
JAZB___19471720	004	B	07/28/1947	15:00	133.5000	36.5167	0	25.0	0	SD	4	21.000	0	33.490	0
JAZB___19471720	004	B	07/28/1947	15:00	133.5000	36.5167	0	50.0	0	SD	4	17.100	0	34.000	0
JAZB___19471720	004	B	07/28/1947	15:00	133.5000	36.5167	0	75.0	0	SD	4	15.600	0	34.520	0
JAZB___19471720	004	B	07/28/1947	15:00	133.5000	36.5167	0	100.0	0	SD	4	14.800	0	34.510	0
JAZB___19471720	004	B	07/28/1947	15:00	133.5000	36.5167	0	149.0	0	SD	4	11.800	0	34.400	0
JAZB___19471720	004	B	07/28/1947	15:00	133.5000	36.5167	0	198.0	0	SD	4	4.500	0	34.160	0
JAZB___19471720	004	B	07/28/1947	15:00	133.5000	36.5167	0	396.0	0	SD	4	1.000	0	34.050	0
JAZB___19471720	004	B	07/28/1947	15:00	133.5000	36.5167	0	595.0	0	SD	4	0.700	0	34.040	0
JAZB___19471720	005	B	07/28/1947	18:00	133.4833	36.3667	0	0.0	0	SD	4	25.100	0	33.030	0
JAZB___19471720	005	B	07/28/1947	18:00	133.4833	36.3667	0	10.0	0	SD	4	25.100	0	33.280	0
JAZB___19471720	005	B	07/28/1947	18:00	133.4833	36.3667	0	25.0	0	SD	4	23.300	0	33.260	0
JAZB___19471720	005	B	07/28/1947	18:00	133.4833	36.3667	0	50.0	0	SD	4	19.900	0	33.860	0
JAZB___19471720	005	B	07/28/1947	18:00	133.4833	36.3667	0	75.0	0	SD	4	16.900	0	34.160	0
JAZB___19471720	005	B	07/28/1947	18:00	133.4833	36.3667	0	98.0	0	SD	4	15.700	0	34.540	0
JAZB___19471720	005	B	07/28/1947	18:00	133.4833	36.3667	0	148.0	0	SD	4	13.300	0	34.140	0
JAZB___19471720	006	B	07/28/1947	20:00	133.4667	36.1667	0	0.0	0	SD	4	25.200	0	33.030	0
JAZB___19471720	006	B	07/28/1947	20:00	133.4667	36.1667	0	10.0	0	SD	4	24.700	0	33.600	0
JAZB___19471720	006	B	07/28/1947	20:00	133.4667	36.1667	0	25.0	0	SD	4	21.300	0	33.640	0
JAZB___19471720	006	B	07/28/1947	20:00	133.4667	36.1667	0	50.0	0	SD	4	18.800	0	34.200	0
JAZB___19471720	006	B	07/28/1947	20:00	133.4667	36.1667	0	75.0	0	SD	4	17.900	0	34.380	0
JAZB___19471720	006	B	07/28/1947	20:00	133.4667	36.1667	0	98.0	0	SD	4	16.700	0	34.490	0
JAZB___19471720	006	B	07/28/1947	20:00	133.4667	36.1667	0	198.0	0	SD	4	9.300	0	34.290	0
JAZB___19471720	007	B	07/28/1947	22:00	133.6000	36.0500	0	0.0	0	SD	4	25.200	0	33.240	0
JAZB___19471720	007	B	07/28/1947	22:00	133.6000	36.0500	0	10.0	0	SD	4	25.000	0	33.310	0
JAZB___19471720	007	B	07/28/1947	22:00	133.6000	36.0500	0	25.0	0	SD	4	21.500	0	33.440	0
JAZB___19471720	007	B	07/28/1947	22:00	133.6000	36.0500	0	50.0	0	SD	4	19.200	0	34.050	0
JAZB___19471720	007	B	07/28/1947	22:00	133.6000	36.0500	0	75.0	0	SD	4	18.100	0	34.290	0
JAZB___19471720	007	B	07/28/1947	22:00	133.6000	36.0500	0	99.0	0	SD	4	16.900	0	34.490	0
JAZB___19471720	007	B	07/28/1947	22:00	133.6000	36.0500	0	149.0	0	SD	4	8.600	0	34.420	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	4.0	0	BX	0	24.14	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	5.0	0	BX	0	23.89	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	6.0	0	BX	0	23.77	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	7.0	0	BX	0	23.70	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	8.0	0	BX	0	23.64	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	9.0	0	BX	0	23.59	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	10.0	0	BX	0	23.54	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	11.0	0	BX	0	23.51	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	12.0	0	BX	0	23.46	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	13.0	0	BX	0	23.33	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	14.0	0	BX	0	23.17	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	15.0	0	BX	0	23.06	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	16.0	0	BX	0	22.95	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	17.0	0	BX	0	22.87	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	18.0	0	BX	0	22.74	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	19.0	0	BX	0	22.60	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	20.0	0	BX	0	22.40	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	21.0	0	BX	0	22.15	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	22.0	0	BX	0	22.01	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	23.0	0	BX	0	21.88	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	24.0	0	BX	0	21.84	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	25.0	0	BX	0	21.76	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	26.0	0	BX	0	21.69	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	27.0	0	BX	0	21.63	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	28.0	0	BX	0	21.56	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	29.0	0	BX	0	21.42	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	30.0	0	BX	0	21.22	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	31.0	0	BX	0	21.18	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	32.0	0	BX	0	20.89	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	33.0	0	BX	0	20.68	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	34.0	0	BX	0	20.64	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	35.0	0	BX	0	20.53	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	36.0	0	BX	0	20.34	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	37.0	0	BX	0	20.29	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	38.0	0	BX	0	20.25	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	39.0	0	BX	0	20.13	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	40.0	0	BX	0	20.02	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	41.0	0	BX	0	19.80	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	42.0	0	BX	0	19.51	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	43.0	0	BX	0	19.24	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	44.0	0	BX	0	19.03	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	45.0	0	BX	0	18.63	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	46.0	0	BX	0	18.27	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	47.0	0	BX	0	18.10	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	48.0	0	BX	0	18.04	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	49.0	0	BX	0	17.89	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	50.0	0	BX	0	17.83	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	51.0	0	BX	0	17.76	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	52.0	0	BX	0	17.64	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	53.0	0	BX	0	17.49	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	54.0	0	BX	0	17.39	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	55.0	0	BX	0	17.26	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	56.0	0	BX	0	17.05	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	57.0	0	BX	0	16.81	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	58.0	0	BX	0	16.69	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	59.0	0	BX	0	16.61	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	60.0	0	BX	0	16.54	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	61.0	0	BX	0	16.41	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	62.0	0	BX	0	16.28	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	63.0	0	BX	0	16.22	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	64.0	0	BX	0	16.15	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	65.0	0	BX	0	16.06	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	66.0	0	BX	0	16.01	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	67.0	0	BX	0	16.00	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	68.0	0	BX	0	16.00	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	69.0	0	BX	0	16.00	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	70.0	0	BX	0	16.00	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	71.0	0	BX	0	15.95	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	72.0	0	BX	0	15.94	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	73.0	0	BX	0	15.92	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	74.0	0	BX	0	15.86	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	75.0	0	BX	0	15.73	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	76.0	0	BX	0	15.59	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	77.0	0	BX	0	15.37	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	78.0	0	BX	0	15.27	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	79.0	0	BX	0	15.15	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	80.0	0	BX	0	14.91	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	81.0	0	BX	0	14.84	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	82.0	0	BX	0	14.71	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	83.0	0	BX	0	14.50	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	84.0	0	BX	0	14.34	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	85.0	0	BX	0	14.29	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	86.0	0	BX	0	14.22	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	87.0	0	BX	0	14.15	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	88.0	0	BX	0	14.08	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	89.0	0	BX	0	14.01	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	90.0	0	BX	0	13.99	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	91.0	0	BX	0	13.96	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	92.0	0	BX	0	13.95	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	93.0	0	BX	0	13.94	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	94.0	0	BX	0	13.93	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	95.0	0	BX	0	13.92	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	96.0	0	BX	0	13.90	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	97.0	0	BX	0	13.86	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	98.0	0	BX	0	13.82	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	99.0	0	BX	0	13.79	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	100.0	0	BX	0	13.71	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	101.0	0	BX	0	13.62	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	102.0	0	BX	0	13.60	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	103.0	0	BX	0	13.55	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	104.0	0	BX	0	13.49	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	105.0	0	BX	0	13.42	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	106.0	0	BX	0	13.32	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	107.0	0	BX	0	13.09	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	108.0	0	BX	0	12.57	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	109.0	0	BX	0	12.28	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	110.0	0	BX	0	11.95	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	111.0	0	BX	0	11.85	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	112.0	0	BX	0	11.81	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	113.0	0	BX	0	11.75	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	114.0	0	BX	0	11.67	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	115.0	0	BX	0	11.30	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	116.0	0	BX	0	10.95	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	117.0	0	BX	0	10.59	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	118.0	0	BX	0	10.31	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	119.0	0	BX	0	9.96	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	120.0	0	BX	0	9.66	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	121.0	0	BX	0	9.53	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	122.0	0	BX	0	9.48	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	123.0	0	BX	0	9.14	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	124.0	0	BX	0	8.74	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	125.0	0	BX	0	7.89	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	126.0	0	BX	0	7.69	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	127.0	0	BX	0	7.60	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	128.0	0	BX	0	7.14	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	129.0	0	BX	0	6.70	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	130.0	0	BX	0	6.34	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	131.0	0	BX	0	5.89	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	132.0	0	BX	0	5.43	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	133.0	0	BX	0	5.13	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	134.0	0	BX	0	4.99	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	135.0	0	BX	0	4.92	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	136.0	0	BX	0	4.72	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	137.0	0	BX	0	4.43	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	138.0	0	BX	0	4.27	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	139.0	0	BX	0	4.13	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	140.0	0	BX	0	3.72	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	141.0	0	BX	0	3.50	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	142.0	0	BX	0	3.44	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	143.0	0	BX	0	3.34	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	144.0	0	BX	0	3.28	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	145.0	0	BX	0	3.23	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	146.0	0	BX	0	3.16	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	147.0	0	BX	0	3.04	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	148.0	0	BX	0	2.90	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	149.0	0	BX	0	2.71	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	150.0	0	BX	0	2.57	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	151.0	0	BX	0	2.47	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	152.0	0	BX	0	2.39	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	153.0	0	BX	0	2.30	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	154.0	0	BX	0	2.28	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	155.0	0	BX	0	2.22	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	156.0	0	BX	0	2.14	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	157.0	0	BX	0	2.07	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	158.0	0	BX	0	1.95	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	159.0	0	BX	0	1.87	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	160.0	0	BX	0	1.72	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	161.0	0	BX	0	1.64	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	162.0	0	BX	0	1.61	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	163.0	0	BX	0	1.57	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	164.0	0	BX	0	1.55	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	165.0	0	BX	0	1.50	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	166.0	0	BX	0	1.48	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	167.0	0	BX	0	1.46	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	168.0	0	BX	0	1.45	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	169.0	0	BX	0	1.39	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	170.0	0	BX	0	1.35	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	171.0	0	BX	0	1.33	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	172.0	0	BX	0	1.32	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	173.0	0	BX	0	1.30	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	174.0	0	BX	0	1.30	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	175.0	0	BX	0	1.29	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	176.0	0	BX	0	1.28	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	177.0	0	BX	0	1.27	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	178.0	0	BX	0	1.27	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	179.0	0	BX	0	1.27	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	180.0	0	BX	0	1.27	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	181.0	0	BX	0	1.27	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	182.0	0	BX	0	1.27	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	183.0	0	BX	0	1.27	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	184.0	0	BX	0	1.27	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	185.0	0	BX	0	1.27	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	186.0	0	BX	0	1.27	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	187.0	0	BX	0	1.27	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	188.0	0	BX	0	1.27	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	189.0	0	BX	0	1.27	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	190.0	0	BX	0	1.27	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	191.0	0	BX	0	1.26	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	192.0	0	BX	0	1.27	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	193.0	0	BX	0	1.26	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	194.0	0	BX	0	1.27	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	195.0	0	BX	0	1.26	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	196.0	0	BX	0	1.26	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	197.0	0	BX	0	1.27	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	198.0	0	BX	0	1.25	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	199.0	0	BX	0	1.25	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	200.0	0	BX	0	1.25	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	201.0	0	BX	0	1.25	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	202.0	0	BX	0	1.25	0
JBBC___20051721	001	B	09/09/2005	06:24	133.8350	36.0833	0	203.0	0	BX	0	1.25	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	4.0	0	BX	0	24.79	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	5.0	0	BX	0	24.75	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	6.0	0	BX	0	24.72	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	7.0	0	BX	0	24.70	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	8.0	0	BX	0	24.61	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	9.0	0	BX	0	24.59	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	10.0	0	BX	0	24.58	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	11.0	0	BX	0	24.54	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	12.0	0	BX	0	24.51	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	13.0	0	BX	0	24.49	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	14.0	0	BX	0	24.47	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	15.0	0	BX	0	24.44	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	16.0	0	BX	0	24.43	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	17.0	0	BX	0	24.44	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	18.0	0	BX	0	24.44	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	19.0	0	BX	0	24.44	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	20.0	0	BX	0	24.45	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	21.0	0	BX	0	24.45	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	22.0	0	BX	0	24.45	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	23.0	0	BX	0	24.45	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	24.0	0	BX	0	24.45	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	25.0	0	BX	0	24.45	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	26.0	0	BX	0	24.45	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	27.0	0	BX	0	24.42	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	28.0	0	BX	0	24.40	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	29.0	0	BX	0	24.36	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	30.0	0	BX	0	24.35	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	31.0	0	BX	0	24.32	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	32.0	0	BX	0	24.28	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	33.0	0	BX	0	24.24	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	34.0	0	BX	0	24.15	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	35.0	0	BX	0	24.00	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	36.0	0	BX	0	23.87	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	37.0	0	BX	0	23.82	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	38.0	0	BX	0	23.79	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	39.0	0	BX	0	23.75	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	40.0	0	BX	0	23.67	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	41.0	0	BX	0	23.59	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	42.0	0	BX	0	23.27	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	43.0	0	BX	0	23.09	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	44.0	0	BX	0	22.95	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	45.0	0	BX	0	22.71	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	46.0	0	BX	0	22.45	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	47.0	0	BX	0	21.63	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	48.0	0	BX	0	20.30	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	49.0	0	BX	0	19.31	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	50.0	0	BX	0	18.79	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	51.0	0	BX	0	18.55	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	52.0	0	BX	0	18.45	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	53.0	0	BX	0	18.42	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	54.0	0	BX	0	18.39	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	55.0	0	BX	0	18.37	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	56.0	0	BX	0	18.35	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	57.0	0	BX	0	18.35	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	58.0	0	BX	0	18.34	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	59.0	0	BX	0	18.33	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	60.0	0	BX	0	18.32	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	61.0	0	BX	0	18.32	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	62.0	0	BX	0	18.31	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	63.0	0	BX	0	18.31	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	64.0	0	BX	0	18.31	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	65.0	0	BX	0	18.31	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	66.0	0	BX	0	18.30	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	67.0	0	BX	0	18.29	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	68.0	0	BX	0	18.29	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	69.0	0	BX	0	18.28	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	70.0	0	BX	0	18.25	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	71.0	0	BX	0	18.22	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	72.0	0	BX	0	18.18	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	73.0	0	BX	0	18.10	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	74.0	0	BX	0	18.07	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	75.0	0	BX	0	17.82	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	76.0	0	BX	0	17.09	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	77.0	0	BX	0	16.71	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	78.0	0	BX	0	16.40	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	79.0	0	BX	0	16.29	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	80.0	0	BX	0	16.09	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	81.0	0	BX	0	16.05	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	82.0	0	BX	0	16.02	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	83.0	0	BX	0	15.81	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	84.0	0	BX	0	15.70	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	85.0	0	BX	0	15.55	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	86.0	0	BX	0	15.51	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	87.0	0	BX	0	15.44	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	88.0	0	BX	0	15.29	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	89.0	0	BX	0	15.19	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	90.0	0	BX	0	15.10	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	91.0	0	BX	0	15.08	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	92.0	0	BX	0	15.07	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	93.0	0	BX	0	15.01	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	94.0	0	BX	0	14.95	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	95.0	0	BX	0	14.86	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	96.0	0	BX	0	14.68	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	97.0	0	BX	0	14.48	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	98.0	0	BX	0	14.30	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	99.0	0	BX	0	14.20	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	100.0	0	BX	0	14.15	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	101.0	0	BX	0	14.11	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	102.0	0	BX	0	14.08	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	103.0	0	BX	0	14.03	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	104.0	0	BX	0	13.89	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	105.0	0	BX	0	13.78	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	106.0	0	BX	0	13.68	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	107.0	0	BX	0	13.46	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	108.0	0	BX	0	13.33	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	109.0	0	BX	0	13.15	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	110.0	0	BX	0	12.95	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	111.0	0	BX	0	12.58	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	112.0	0	BX	0	12.04	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	113.0	0	BX	0	11.81	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	114.0	0	BX	0	11.57	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	115.0	0	BX	0	11.38	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	116.0	0	BX	0	10.77	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	117.0	0	BX	0	10.24	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	118.0	0	BX	0	9.58	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	119.0	0	BX	0	9.30	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	120.0	0	BX	0	9.15	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	121.0	0	BX	0	9.04	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	122.0	0	BX	0	8.91	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	123.0	0	BX	0	8.69	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	124.0	0	BX	0	8.29	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	125.0	0	BX	0	7.85	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	126.0	0	BX	0	7.46	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	127.0	0	BX	0	6.96	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	128.0	0	BX	0	6.41	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	129.0	0	BX	0	5.73	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	130.0	0	BX	0	5.09	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	131.0	0	BX	0	4.72	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	132.0	0	BX	0	4.61	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	133.0	0	BX	0	4.57	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	134.0	0	BX	0	4.56	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	135.0	0	BX	0	4.55	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	136.0	0	BX	0	4.51	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	137.0	0	BX	0	4.47	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	138.0	0	BX	0	4.40	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	139.0	0	BX	0	4.37	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	140.0	0	BX	0	4.33	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	141.0	0	BX	0	4.30	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	142.0	0	BX	0	4.16	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	143.0	0	BX	0	4.02	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	144.0	0	BX	0	3.99	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	145.0	0	BX	0	3.97	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	146.0	0	BX	0	3.96	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	147.0	0	BX	0	3.96	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	148.0	0	BX	0	3.94	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	149.0	0	BX	0	3.93	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	150.0	0	BX	0	3.91	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	151.0	0	BX	0	3.87	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	152.0	0	BX	0	3.87	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	153.0	0	BX	0	3.85	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	154.0	0	BX	0	3.79	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	155.0	0	BX	0	3.77	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	156.0	0	BX	0	3.74	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	157.0	0	BX	0	3.68	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	158.0	0	BX	0	3.63	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	159.0	0	BX	0	3.56	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	160.0	0	BX	0	3.46	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	161.0	0	BX	0	3.34	0
JBBC___20051721	002	B	09/09/2005	07:46	133.5300	36.0833	0	162.0	0	BX	0	3.28	0
JBOA___19771722	001	B	08/03/1977	00:00	134.0000	37.6667	0	0.0	0	BT	0	27.2	0
JBOA___19771722	001	B	08/03/1977	00:00	134.0000	37.6667	0	10.0	0	BT	0	23.0	0
JBOA___19771722	001	B	08/03/1977	00:00	134.0000	37.6667	0	20.0	0	BT	0	19.7	0
JBOA___19771722	001	B	08/03/1977	00:00	134.0000	37.6667	0	30.0	0	BT	0	17.0	0
JBOA___19771722	001	B	08/03/1977	00:00	134.0000	37.6667	0	50.0	0	BT	0	15.7	0
JBOA___19771722	001	B	08/03/1977	00:00	134.0000	37.6667	0	75.0	0	BT	0	14.4	0
JBOA___19771722	001	B	08/03/1977	00:00	134.0000	37.6667	0	100.0	0	BT	0	11.5	0
JBOA___19771722	001	B	08/03/1977	00:00	134.0000	37.6667	0	150.0	0	BT	0	8.5	0
JBOA___19771722	001	B	08/03/1977	00:00	134.0000	37.6667	0	200.0	0	BT	0	7.0	0
JBOA___19771722	001	B	08/03/1977	00:00	134.0000	37.6667	0	250.0	0	BT	0	5.1	0
JBOA___19771722	002	B	08/08/1977	00:00	133.5833	37.7833	0	0.0	0	BT	0	24.7	0
JBOA___19771722	002	B	08/08/1977	00:00	133.5833	37.7833	0	10.0	0	BT	0	24.7	0
JBOA___19771722	002	B	08/08/1977	00:00	133.5833	37.7833	0	20.0	0	BT	0	18.0	0
JBOA___19771722	002	B	08/08/1977	00:00	133.5833	37.7833	0	30.0	0	BT	0	16.2	0
JBOA___19771722	002	B	08/08/1977	00:00	133.5833	37.7833	0	50.0	0	BT	0	15.0	0
JBOA___19771722	002	B	08/08/1977	00:00	133.5833	37.7833	0	75.0	0	BT	0	12.7	0
JBOA___19771722	002	B	08/08/1977	00:00	133.5833	37.7833	0	100.0	0	BT	0	10.8	0
JBOA___19771722	002	B	08/08/1977	00:00	133.5833	37.7833	0	150.0	0	BT	0	7.7	0
JBOA___19771722	002	B	08/08/1977	00:00	133.5833	37.7833	0	200.0	0	BT	0	7.5	0
JBOA___19771722	002	B	08/08/1977	00:00	133.5833	37.7833	0	250.0	0	BT	0	7.0	0
JBOA___19771722	003	B	08/09/1977	00:00	133.8333	37.8000	0	0.0	0	BT	0	24.4	0
JBOA___19771722	003	B	08/09/1977	00:00	133.8333	37.8000	0	10.0	0	BT	0	24.4	0
JBOA___19771722	003	B	08/09/1977	00:00	133.8333	37.8000	0	20.0	0	BT	0	18.0	0
JBOA___19771722	003	B	08/09/1977	00:00	133.8333	37.8000	0	30.0	0	BT	0	16.8	0
JBOA___19771722	003	B	08/09/1977	00:00	133.8333	37.8000	0	50.0	0	BT	0	15.8	0
JBOA___19771722	003	B	08/09/1977	00:00	133.8333	37.8000	0	75.0	0	BT	0	14.9	0
JBOA___19771722	003	B	08/09/1977	00:00	133.8333	37.8000	0	100.0	0	BT	0	12.1	0
JBOA___19771722	003	B	08/09/1977	00:00	133.8333	37.8000	0	150.0	0	BT	0	8.0	0
JBOA___19771722	003	B	08/09/1977	00:00	133.8333	37.8000	0	200.0	0	BT	0	7.4	0
JBOA___19771722	003	B	08/09/1977	00:00	133.8333	37.8000	0	250.0	0	BT	0	6.2	0
JBOA___19781723	001	B	07/31/1978	00:00	133.5167	37.9833	0	0.0	0	BT	0	26.5	0
JBOA___19781723	001	B	07/31/1978	00:00	133.5167	37.9833	0	10.0	0	BT	0	22.5	0
JBOA___19781723	001	B	07/31/1978	00:00	133.5167	37.9833	0	20.0	0	BT	0	16.5	0
JBOA___19781723	001	B	07/31/1978	00:00	133.5167	37.9833	0	30.0	0	BT	0	14.7	0
JBOA___19781723	001	B	07/31/1978	00:00	133.5167	37.9833	0	50.0	0	BT	0	11.8	0
JBOA___19781723	001	B	07/31/1978	00:00	133.5167	37.9833	0	75.0	0	BT	0	9.4	0
JBOA___19781723	001	B	07/31/1978	00:00	133.5167	37.9833	0	100.0	0	BT	0	9.4	0
JBOA___19781723	001	B	07/31/1978	00:00	133.5167	37.9833	0	150.0	0	BT	0	9.0	0
JBOA___19781723	001	B	07/31/1978	00:00	133.5167	37.9833	0	200.0	0	BT	0	7.7	0
JBOA___19781723	001	B	07/31/1978	00:00	133.5167	37.9833	0	250.0	0	BT	0	5.4	0
JBOA___19851724	001	B	11/08/1985	02:00	133.3500	37.9500	0	0.0	0	BX	0	17.9	0
JBOA___19851724	001	B	11/08/1985	02:00	133.3500	37.9500	0	10.0	0	BX	0	17.9	0
JBOA___19851724	001	B	11/08/1985	02:00	133.3500	37.9500	0	20.0	0	BX	0	17.9	0
JBOA___19851724	001	B	11/08/1985	02:00	133.3500	37.9500	0	30.0	0	BX	0	17.9	0
JBOA___19851724	001	B	11/08/1985	02:00	133.3500	37.9500	0	50.0	0	BX	0	16.5	0
JBOA___19851724	001	B	11/08/1985	02:00	133.3500	37.9500	0	75.0	0	BX	0	12.0	0
JBOA___19851724	001	B	11/08/1985	02:00	133.3500	37.9500	0	100.0	0	BX	0	8.8	0
JBOA___19851724	001	B	11/08/1985	02:00	133.3500	37.9500	0	150.0	0	BX	0	4.6	0
JBOA___19851724	001	B	11/08/1985	02:00	133.3500	37.9500	0	200.0	0	BX	0	2.0	0
JBOA___19851724	001	B	11/08/1985	02:00	133.3500	37.9500	0	250.0	0	BX	0	1.2	0
JBOA___19851724	001	B	11/08/1985	02:00	133.3500	37.9500	0	300.0	0	BX	0	0.9	0
JBOA___19851724	001	B	11/08/1985	02:00	133.3500	37.9500	0	350.0	0	BX	0	0.7	0
JBOA___19851724	001	B	11/08/1985	02:00	133.3500	37.9500	0	400.0	0	BX	0	0.6	0
JBOA___19851724	001	B	11/08/1985	02:00	133.3500	37.9500	0	450.0	0	BX	0	0.5	0
JBOA___19851724	002	B	11/13/1985	01:24	133.5167	37.8333	0	10.0	0	BD	0	18.2	0
JBOA___19851724	002	B	11/13/1985	01:24	133.5167	37.8333	0	20.0	0	BD	0	18.2	0
JBOA___19851724	002	B	11/13/1985	01:24	133.5167	37.8333	0	30.0	0	BD	0	18.1	0
JBOA___19851724	002	B	11/13/1985	01:24	133.5167	37.8333	0	50.0	0	BD	0	17.7	0
JBOA___19851724	002	B	11/13/1985	01:24	133.5167	37.8333	0	75.0	0	BD	0	14.7	0
JBOA___19851724	002	B	11/13/1985	01:24	133.5167	37.8333	0	100.0	0	BD	0	8.1	0
JBOA___19851724	002	B	11/13/1985	01:24	133.5167	37.8333	0	150.0	0	BD	0	3.8	0
JBOA___19851724	002	B	11/13/1985	01:24	133.5167	37.8333	0	200.0	0	BD	0	2.0	0
JBOA___19851724	002	B	11/13/1985	01:24	133.5167	37.8333	0	250.0	0	BD	0	1.3	0
JBOA___19851724	002	B	11/13/1985	01:24	133.5167	37.8333	0	300.0	0	BD	0	0.9	0
JBOA___19851724	002	B	11/13/1985	01:24	133.5167	37.8333	0	350.0	0	BD	0	0.6	0
JBOA___19851724	002	B	11/13/1985	01:24	133.5167	37.8333	0	400.0	0	BD	0	0.5	0
JBOA___19851725	001	B	11/20/1985	00:54	132.8167	37.9833	0	10.0	0	BD	0	14.6	0
JBOA___19851725	001	B	11/20/1985	00:54	132.8167	37.9833	0	20.0	0	BD	0	14.6	0
JBOA___19851725	001	B	11/20/1985	00:54	132.8167	37.9833	0	30.0	0	BD	0	14.6	0
JBOA___19851725	001	B	11/20/1985	00:54	132.8167	37.9833	0	50.0	0	BD	0	14.6	0
JBOA___19851725	001	B	11/20/1985	00:54	132.8167	37.9833	0	75.0	0	BD	0	12.4	0
JBOA___19851725	001	B	11/20/1985	00:54	132.8167	37.9833	0	100.0	0	BD	0	9.2	0
JBOA___19851725	001	B	11/20/1985	00:54	132.8167	37.9833	0	150.0	0	BD	0	4.6	0
JBOA___19851725	001	B	11/20/1985	00:54	132.8167	37.9833	0	200.0	0	BD	0	2.3	0
JBOA___19851725	001	B	11/20/1985	00:54	132.8167	37.9833	0	250.0	0	BD	0	1.4	0
JBOA___19851725	001	B	11/20/1985	00:54	132.8167	37.9833	0	300.0	0	BD	0	0.9	0
JBOA___19851725	001	B	11/20/1985	00:54	132.8167	37.9833	0	350.0	0	BD	0	0.6	0
JBOA___19851725	001	B	11/20/1985	00:54	132.8167	37.9833	0	400.0	0	BD	0	0.5	0
JBOA___19851725	001	B	11/20/1985	00:54	132.8167	37.9833	0	450.0	0	BD	0	0.4	0
JBOA___19851725	001	B	11/20/1985	00:54	132.8167	37.9833	0	500.0	0	BD	0	0.3	0
JBOA___19851725	002	B	11/21/1985	00:00	132.9833	37.9000	0	10.0	0	BD	0	15.5	0
JBOA___19851725	002	B	11/21/1985	00:00	132.9833	37.9000	0	20.0	0	BD	0	15.5	0
JBOA___19851725	002	B	11/21/1985	00:00	132.9833	37.9000	0	30.0	0	BD	0	15.0	0
JBOA___19851725	002	B	11/21/1985	00:00	132.9833	37.9000	0	50.0	0	BD	0	14.5	0
JBOA___19851725	002	B	11/21/1985	00:00	132.9833	37.9000	0	75.0	0	BD	0	13.2	0
JBOA___19851725	002	B	11/21/1985	00:00	132.9833	37.9000	0	100.0	0	BD	0	8.6	0
JBOA___19851725	002	B	11/21/1985	00:00	132.9833	37.9000	0	150.0	0	BD	0	5.0	0
JBOA___19851725	002	B	11/21/1985	00:00	132.9833	37.9000	0	200.0	0	BD	0	2.5	0
JBOA___19851725	002	B	11/21/1985	00:00	132.9833	37.9000	0	250.0	0	BD	0	1.4	0
JBOA___19851725	002	B	11/21/1985	00:00	132.9833	37.9000	0	300.0	0	BD	0	0.8	0
JBOA___19851725	002	B	11/21/1985	00:00	132.9833	37.9000	0	350.0	0	BD	0	0.6	0
JBOA___19851725	002	B	11/21/1985	00:00	132.9833	37.9000	0	400.0	0	BD	0	0.5	0
JBOA___19851725	002	B	11/21/1985	00:00	132.9833	37.9000	0	450.0	0	BD	0	0.4	0
JBOA___19851725	003	B	11/22/1985	00:48	132.9167	37.8833	0	10.0	0	BD	0	15.9	0
JBOA___19851725	003	B	11/22/1985	00:48	132.9167	37.8833	0	20.0	0	BD	0	15.8	0
JBOA___19851725	003	B	11/22/1985	00:48	132.9167	37.8833	0	30.0	0	BD	0	15.6	0
JBOA___19851725	003	B	11/22/1985	00:48	132.9167	37.8833	0	50.0	0	BD	0	15.4	0
JBOA___19851725	003	B	11/22/1985	00:48	132.9167	37.8833	0	75.0	0	BD	0	12.1	0
JBOA___19851725	003	B	11/22/1985	00:48	132.9167	37.8833	0	100.0	0	BD	0	8.7	0
JBOA___19851725	003	B	11/22/1985	00:48	132.9167	37.8833	0	150.0	0	BD	0	4.7	0
JBOA___19851725	003	B	11/22/1985	00:48	132.9167	37.8833	0	200.0	0	BD	0	2.2	0
JBOA___19851725	003	B	11/22/1985	00:48	132.9167	37.8833	0	250.0	0	BD	0	1.1	0
JBOA___19851725	003	B	11/22/1985	00:48	132.9167	37.8833	0	300.0	0	BD	0	0.8	0
JBOA___19851725	003	B	11/22/1985	00:48	132.9167	37.8833	0	350.0	0	BD	0	0.5	0
JBOA___19851725	003	B	11/22/1985	00:48	132.9167	37.8833	0	400.0	0	BD	0	0.4	0
JBOA___19851725	004	B	11/24/1985	01:00	133.1333	37.6667	0	10.0	0	BD	0	17.0	0
JBOA___19851725	004	B	11/24/1985	01:00	133.1333	37.6667	0	20.0	0	BD	0	16.9	0
JBOA___19851725	004	B	11/24/1985	01:00	133.1333	37.6667	0	30.0	0	BD	0	16.6	0
JBOA___19851725	004	B	11/24/1985	01:00	133.1333	37.6667	0	50.0	0	BD	0	16.4	0
JBOA___19851725	004	B	11/24/1985	01:00	133.1333	37.6667	0	75.0	0	BD	0	15.9	0
JBOA___19851725	004	B	11/24/1985	01:00	133.1333	37.6667	0	100.0	0	BD	0	13.1	0
JBOA___19851725	004	B	11/24/1985	01:00	133.1333	37.6667	0	150.0	0	BD	0	5.4	0
JBOA___19851725	004	B	11/24/1985	01:00	133.1333	37.6667	0	200.0	0	BD	0	2.1	0
JBOA___19851725	004	B	11/24/1985	01:00	133.1333	37.6667	0	250.0	0	BD	0	1.1	0
JBOA___19851725	004	B	11/24/1985	01:00	133.1333	37.6667	0	300.0	0	BD	0	0.7	0
JBOA___19851725	004	B	11/24/1985	01:00	133.1333	37.6667	0	350.0	0	BD	0	0.5	0
JBOA___19851725	004	B	11/24/1985	01:00	133.1333	37.6667	0	400.0	0	BD	0	0.4	0
JBOA___19851725	004	B	11/24/1985	01:00	133.1333	37.6667	0	450.0	0	BD	0	0.3	0
JBOA___19861726	001	B	11/18/1986	13:00	133.9417	36.9417	0	0.0	0	BX	0	17.0	0
JBOA___19861726	001	B	11/18/1986	13:00	133.9417	36.9417	0	10.0	0	BX	0	17.0	0
JBOA___19861726	001	B	11/18/1986	13:00	133.9417	36.9417	0	20.0	0	BX	0	17.0	0
JBOA___19861726	001	B	11/18/1986	13:00	133.9417	36.9417	0	30.0	0	BX	0	17.0	0
JBOA___19861726	001	B	11/18/1986	13:00	133.9417	36.9417	0	50.0	0	BX	0	16.7	0
JBOA___19861726	001	B	11/18/1986	13:00	133.9417	36.9417	0	75.0	0	BX	0	16.3	0
JBOA___19861726	001	B	11/18/1986	13:00	133.9417	36.9417	0	100.0	0	BX	0	14.8	0
JBOA___19861726	001	B	11/18/1986	13:00	133.9417	36.9417	0	150.0	0	BX	0	7.4	0
JBOA___19861726	001	B	11/18/1986	13:00	133.9417	36.9417	0	200.0	0	BX	0	3.9	0
JBOA___19861726	001	B	11/18/1986	13:00	133.9417	36.9417	0	250.0	0	BX	0	1.6	0
JBOA___19861726	001	B	11/18/1986	13:00	133.9417	36.9417	0	300.0	0	BX	0	0.9	0
JBOA___19861726	001	B	11/18/1986	13:00	133.9417	36.9417	0	350.0	0	BX	0	0.5	0
JBOA___19861726	001	B	11/18/1986	13:00	133.9417	36.9417	0	400.0	0	BX	0	0.4	0
JBOA___19861726	001	B	11/18/1986	13:00	133.9417	36.9417	0	450.0	0	BX	0	0.3	0
JBOA___19861726	001	B	11/18/1986	13:00	133.9333	36.9333	0	0.0	0	BX	0	17.0	0	33.533	0
JBOA___19861726	001	B	11/18/1986	13:00	133.9333	36.9333	0	10.0	0	BX	0	17.0	0
JBOA___19861726	001	B	11/18/1986	13:00	133.9333	36.9333	0	20.0	0	BX	0	17.0	0
JBOA___19861726	001	B	11/18/1986	13:00	133.9333	36.9333	0	30.0	0	BX	0	17.0	0
JBOA___19861726	001	B	11/18/1986	13:00	133.9333	36.9333	0	50.0	0	BX	0	16.7	0
JBOA___19861726	001	B	11/18/1986	13:00	133.9333	36.9333	0	75.0	0	BX	0	16.3	0
JBOA___19861726	001	B	11/18/1986	13:00	133.9333	36.9333	0	100.0	0	BX	0	14.8	0
JBOA___19861726	001	B	11/18/1986	13:00	133.9333	36.9333	0	150.0	0	BX	0	7.4	0
JBOA___19861726	001	B	11/18/1986	13:00	133.9333	36.9333	0	200.0	0	BX	0	3.9	0
JBOA___19861726	001	B	11/18/1986	13:00	133.9333	36.9333	0	250.0	0	BX	0	1.6	0
JBOA___19861726	001	B	11/18/1986	13:00	133.9333	36.9333	0	300.0	0	BX	0	0.9	0
JBOA___19861726	001	B	11/18/1986	13:00	133.9333	36.9333	0	350.0	0	BX	0	0.5	0
JBOA___19861726	001	B	11/18/1986	13:00	133.9333	36.9333	0	400.0	0	BX	0	0.4	0
JBOA___19861726	001	B	11/18/1986	13:00	133.9333	36.9333	0	450.0	0	BX	0	0.3	0
JBOA___19861726	002	B	11/19/1986	00:36	132.9750	38.0000	0	10.0	0	BD	0	16.4	0
JBOA___19861726	002	B	11/19/1986	00:36	132.9750	38.0000	0	20.0	0	BD	0	16.4	0
JBOA___19861726	002	B	11/19/1986	00:36	132.9750	38.0000	0	30.0	0	BD	0	15.9	0
JBOA___19861726	002	B	11/19/1986	00:36	132.9750	38.0000	0	50.0	0	BD	0	15.8	0
JBOA___19861726	002	B	11/19/1986	00:36	132.9750	38.0000	0	75.0	0	BD	0	15.1	0
JBOA___19861726	002	B	11/19/1986	00:36	132.9750	38.0000	0	100.0	0	BD	0	13.9	0
JBOA___19861726	002	B	11/19/1986	00:36	132.9750	38.0000	0	150.0	0	BD	0	7.9	0
JBOA___19861726	002	B	11/19/1986	00:36	132.9750	38.0000	0	200.0	0	BD	0	3.2	0
JBOA___19861726	002	B	11/19/1986	00:36	132.9750	38.0000	0	250.0	0	BD	0	1.8	0
JBOA___19861726	002	B	11/19/1986	00:36	132.9750	38.0000	0	300.0	0	BD	0	0.9	0
JBOA___19861726	002	B	11/19/1986	00:36	132.9750	38.0000	0	350.0	0	BD	0	0.5	0
JBOA___19861726	002	B	11/19/1986	00:36	132.9750	38.0000	0	400.0	0	BD	0	0.3	0
JBOA___19861726	002	B	11/19/1986	00:36	132.9750	38.0000	0	450.0	0	BD	0	0.3	0
JBOA___19861726	002	B	11/19/1986	00:36	132.9750	38.0000	0	500.0	0	BD	0	0.2	0
JBOA___19861726	003	B	11/19/1986	00:40	132.9667	38.0000	0	0.0	0	BD	0	16.4	0	33.535	0
JBOA___19861726	003	B	11/19/1986	00:40	132.9667	38.0000	0	10.0	0	BD	0	16.4	0
JBOA___19861726	003	B	11/19/1986	00:40	132.9667	38.0000	0	20.0	0	BD	0	16.4	0
JBOA___19861726	003	B	11/19/1986	00:40	132.9667	38.0000	0	30.0	0	BD	0	15.9	0
JBOA___19861726	003	B	11/19/1986	00:40	132.9667	38.0000	0	50.0	0	BD	0	15.8	0
JBOA___19861726	003	B	11/19/1986	00:40	132.9667	38.0000	0	75.0	0	BD	0	15.1	0
JBOA___19861726	003	B	11/19/1986	00:40	132.9667	38.0000	0	100.0	0	BD	0	13.9	0
JBOA___19861726	003	B	11/19/1986	00:40	132.9667	38.0000	0	150.0	0	BD	0	7.9	0
JBOA___19861726	003	B	11/19/1986	00:40	132.9667	38.0000	0	200.0	0	BD	0	3.2	0
JBOA___19861726	003	B	11/19/1986	00:40	132.9667	38.0000	0	250.0	0	BD	0	1.8	0
JBOA___19861726	003	B	11/19/1986	00:40	132.9667	38.0000	0	300.0	0	BD	0	0.9	0
JBOA___19861726	003	B	11/19/1986	00:40	132.9667	38.0000	0	350.0	0	BD	0	0.5	0
JBOA___19861726	003	B	11/19/1986	00:40	132.9667	38.0000	0	400.0	0	BD	0	0.3	0
JBOA___19861726	003	B	11/19/1986	00:40	132.9667	38.0000	0	450.0	0	BD	0	0.3	0
JBOA___19861726	003	B	11/19/1986	00:40	132.9667	38.0000	0	500.0	0	BD	0	0.2	
JBOA___19861726	004	B	11/21/1986	23:00	132.3167	36.8833	0	0.0	0	BX	0	18.1	0
JBOA___19861726	004	B	11/21/1986	23:00	132.3167	36.8833	0	10.0	0	BX	0	18.1	0
JBOA___19861726	004	B	11/21/1986	23:00	132.3167	36.8833	0	20.0	0	BX	0	18.1	0
JBOA___19861726	004	B	11/21/1986	23:00	132.3167	36.8833	0	30.0	0	BX	0	18.1	0
JBOA___19861726	004	B	11/21/1986	23:00	132.3167	36.8833	0	50.0	0	BX	0	18.1	0
JBOA___19861726	004	B	11/21/1986	23:00	132.3167	36.8833	0	75.0	0	BX	0	17.2	0
JBOA___19861726	004	B	11/21/1986	23:00	132.3167	36.8833	0	100.0	0	BX	0	14.8	0
JBOA___19861726	004	B	11/21/1986	23:00	132.3167	36.8833	0	150.0	0	BX	0	5.0	0
JBOA___19861726	004	B	11/21/1986	23:00	132.3167	36.8833	0	200.0	0	BX	0	2.0	0
JBOA___19861726	004	B	11/21/1986	23:00	132.3167	36.8833	0	250.0	0	BX	0	1.1	0
JBOA___19861726	004	B	11/21/1986	23:00	132.3167	36.8833	0	300.0	0	BX	0	0.7	0
JBOA___19861726	004	B	11/21/1986	23:00	132.3167	36.8833	0	350.0	0	BX	0	0.4	0
JBOA___19861726	004	B	11/21/1986	23:00	132.3167	36.8833	0	400.0	0	BX	0	0.3	0
JBOA___19861726	004	B	11/21/1986	23:00	132.3167	36.8833	0	450.0	0	BX	0	0.2	0
JBOA___19861726	004	B	11/21/1986	23:00	132.3167	36.8833	0	0.0	0	BX	0	18.1	0	33.846	0
JBOA___19861726	004	B	11/21/1986	23:00	132.3167	36.8833	0	10.0	0	BX	0	18.1	0
JBOA___19861726	004	B	11/21/1986	23:00	132.3167	36.8833	0	20.0	0	BX	0	18.1	0
JBOA___19861726	004	B	11/21/1986	23:00	132.3167	36.8833	0	30.0	0	BX	0	18.1	0
JBOA___19861726	004	B	11/21/1986	23:00	132.3167	36.8833	0	50.0	0	BX	0	18.1	0
JBOA___19861726	004	B	11/21/1986	23:00	132.3167	36.8833	0	75.0	0	BX	0	17.2	0
JBOA___19861726	004	B	11/21/1986	23:00	132.3167	36.8833	0	100.0	0	BX	0	14.8	0
JBOA___19861726	004	B	11/21/1986	23:00	132.3167	36.8833	0	150.0	0	BX	0	5.0	0
JBOA___19861726	004	B	11/21/1986	23:00	132.3167	36.8833	0	200.0	0	BX	0	2.0	0
JBOA___19861726	004	B	11/21/1986	23:00	132.3167	36.8833	0	250.0	0	BX	0	1.1	0
JBOA___19861726	004	B	11/21/1986	23:00	132.3167	36.8833	0	300.0	0	BX	0	0.7	0
JBOA___19861726	004	B	11/21/1986	23:00	132.3167	36.8833	0	350.0	0	BX	0	0.4	0
JBOA___19861726	004	B	11/21/1986	23:00	132.3167	36.8833	0	400.0	0	BX	0	0.3	0
JBOA___19861726	004	B	11/21/1986	23:00	132.3167	36.8833	0	450.0	0	BX	0	0.2	0
JBOA___19871727	001	B	01/17/1987	00:30	132.9333	37.1000	0	0.0	0	BX	0	13.6	0	34.288	0
JBOA___19871727	001	B	01/17/1987	00:30	132.9333	37.1000	0	10.0	0	BX	0	13.6	0
JBOA___19871727	001	B	01/17/1987	00:30	132.9333	37.1000	0	20.0	0	BX	0	13.6	0
JBOA___19871727	001	B	01/17/1987	00:30	132.9333	37.1000	0	30.0	0	BX	0	13.6	0
JBOA___19871727	001	B	01/17/1987	00:30	132.9333	37.1000	0	50.0	0	BX	0	13.5	0
JBOA___19871727	001	B	01/17/1987	00:30	132.9333	37.1000	0	75.0	0	BX	0	13.4	0
JBOA___19871727	001	B	01/17/1987	00:30	132.9333	37.1000	0	100.0	0	BX	0	13.2	0
JBOA___19871727	001	B	01/17/1987	00:30	132.9333	37.1000	0	150.0	0	BX	0	7.3	0
JBOA___19871727	001	B	01/17/1987	00:30	132.9333	37.1000	0	200.0	0	BX	0	1.3	0
JBOA___19871727	001	B	01/17/1987	00:30	132.9333	37.1000	0	250.0	0	BX	0	0.3	0
JBOA___19871727	001	B	01/17/1987	00:30	132.9333	37.1000	0	300.0	0	BX	0	0.3	0
JBOA___19871727	001	B	01/17/1987	00:30	132.9333	37.1000	0	350.0	0	BX	0	0.3	0
JBOA___19871727	001	B	01/17/1987	00:30	132.9333	37.1000	0	400.0	0	BX	0	0.3	4
JBOA___19871727	001	B	01/17/1987	00:30	132.9333	37.1000	0	450.0	0	BX	0	0.3	4
JBOA___19871727	001	B	01/17/1987	00:30	132.9333	37.1000	0	0.0	0	BX	0	13.6	0
JBOA___19871727	001	B	01/17/1987	00:30	132.9333	37.1000	0	10.0	0	BX	0	13.6	0
JBOA___19871727	001	B	01/17/1987	00:30	132.9333	37.1000	0	20.0	0	BX	0	13.6	0
JBOA___19871727	001	B	01/17/1987	00:30	132.9333	37.1000	0	30.0	0	BX	0	13.6	0
JBOA___19871727	001	B	01/17/1987	00:30	132.9333	37.1000	0	50.0	0	BX	0	13.5	0
JBOA___19871727	001	B	01/17/1987	00:30	132.9333	37.1000	0	75.0	0	BX	0	13.4	0
JBOA___19871727	001	B	01/17/1987	00:30	132.9333	37.1000	0	100.0	0	BX	0	13.2	0
JBOA___19871727	001	B	01/17/1987	00:30	132.9333	37.1000	0	150.0	0	BX	0	7.3	0
JBOA___19871727	001	B	01/17/1987	00:30	132.9333	37.1000	0	200.0	0	BX	0	1.3	0
JBOA___19871727	001	B	01/17/1987	00:30	132.9333	37.1000	0	250.0	0	BX	0	0.3	0
JBOA___19871727	001	B	01/17/1987	00:30	132.9333	37.1000	0	300.0	0	BX	0	0.3	0
JBOA___19871727	001	B	01/17/1987	00:30	132.9333	37.1000	0	350.0	0	BX	0	0.3	0
JBOA___19871727	001	B	01/17/1987	00:30	132.9333	37.1000	0	400.0	0	BX	0	0.3	0
JBOA___19871727	001	B	01/17/1987	00:30	132.9333	37.1000	0	450.0	0	BX	0	0.3	0
JBOA___19881728	001	B	01/23/1988	04:00	132.6000	37.0667	0	0.0	0	BX	0	14.7	0
JBOA___19881728	001	B	01/23/1988	04:00	132.6000	37.0667	0	10.0	0	BX	0	14.7	0
JBOA___19881728	001	B	01/23/1988	04:00	132.6000	37.0667	0	20.0	0	BX	0	14.7	0
JBOA___19881728	001	B	01/23/1988	04:00	132.6000	37.0667	0	30.0	0	BX	0	14.8	0
JBOA___19881728	001	B	01/23/1988	04:00	132.6000	37.0667	0	50.0	0	BX	0	14.8	0
JBOA___19881728	001	B	01/23/1988	04:00	132.6000	37.0667	0	75.0	0	BX	0	14.8	0
JBOA___19881728	001	B	01/23/1988	04:00	132.6000	37.0667	0	100.0	0	BX	0	14.5	0
JBOA___19881728	001	B	01/23/1988	04:00	132.6000	37.0667	0	150.0	0	BX	0	6.8	0
JBOA___19881728	001	B	01/23/1988	04:00	132.6000	37.0667	0	200.0	0	BX	0	1.6	0
JBOA___19881728	001	B	01/23/1988	04:00	132.6000	37.0667	0	250.0	0	BX	0	0.9	0
JBOA___19881728	001	B	01/23/1988	04:00	132.6000	37.0667	0	300.0	0	BX	0	0.7	0
JBOA___19881728	001	B	01/23/1988	04:00	132.6000	37.0667	0	350.0	0	BX	0	0.4	0
JBOA___19881728	001	B	01/23/1988	04:00	132.6000	37.0667	0	400.0	0	BX	0	0.3	0
JBOA___19881728	001	B	01/23/1988	04:00	132.6000	37.0667	0	450.0	0	BX	0	0.3	0
JBOA___19881728	001	B	01/23/1988	04:00	132.6000	37.0667	0	0.0	0	BX	0	14.7	0	34.439	0
JBOA___19881728	001	B	01/23/1988	04:00	132.6000	37.0667	0	10.0	0	BX	0	14.7	0
JBOA___19881728	001	B	01/23/1988	04:00	132.6000	37.0667	0	20.0	0	BX	0	14.7	0
JBOA___19881728	001	B	01/23/1988	04:00	132.6000	37.0667	0	30.0	0	BX	0	14.8	0
JBOA___19881728	001	B	01/23/1988	04:00	132.6000	37.0667	0	50.0	0	BX	0	14.8	
JBOA___19881728	001	B	01/23/1988	04:00	132.6000	37.0667	0	75.0	0	BX	0	14.8	0
JBOA___19881728	001	B	01/23/1988	04:00	132.6000	37.0667	0	100.0	0	BX	0	14.5	0
JBOA___19881728	001	B	01/23/1988	04:00	132.6000	37.0667	0	150.0	0	BX	0	6.8	0
JBOA___19881728	001	B	01/23/1988	04:00	132.6000	37.0667	0	200.0	0	BX	0	1.6	0
JBOA___19881728	001	B	01/23/1988	04:00	132.6000	37.0667	0	250.0	0	BX	0	0.9	0
JBOA___19881728	001	B	01/23/1988	04:00	132.6000	37.0667	0	300.0	0	BX	0	0.7	0
JBOA___19881728	001	B	01/23/1988	04:00	132.6000	37.0667	0	350.0	0	BX	0	0.4	0
JBOA___19881728	001	B	01/23/1988	04:00	132.6000	37.0667	0	400.0	0	BX	0	0.3	0
JBOA___19881728	001	B	01/23/1988	04:00	132.6000	37.0667	0	450.0	0	BX	0	0.3	0
JBOA___19881728	002	B	01/24/1988	04:00	132.6667	37.1833	0	0.0	0	BX	0	14.3	0
JBOA___19881728	002	B	01/24/1988	04:00	132.6667	37.1833	0	10.0	0	BX	0	14.5	0
JBOA___19881728	002	B	01/24/1988	04:00	132.6667	37.1833	0	20.0	0	BX	0	14.5	0
JBOA___19881728	002	B	01/24/1988	04:00	132.6667	37.1833	0	30.0	0	BX	0	14.5	0
JBOA___19881728	002	B	01/24/1988	04:00	132.6667	37.1833	0	50.0	0	BX	0	14.5	0
JBOA___19881728	002	B	01/24/1988	04:00	132.6667	37.1833	0	75.0	0	BX	0	14.6	0
JBOA___19881728	002	B	01/24/1988	04:00	132.6667	37.1833	0	100.0	0	BX	0	14.5	0
JBOA___19881728	002	B	01/24/1988	04:00	132.6667	37.1833	0	150.0	0	BX	0	4.8	0
JBOA___19881728	002	B	01/24/1988	04:00	132.6667	37.1833	0	200.0	0	BX	0	1.5	0
JBOA___19881728	002	B	01/24/1988	04:00	132.6667	37.1833	0	250.0	0	BX	0	0.5	0
JBOA___19881728	002	B	01/24/1988	04:00	132.6667	37.1833	0	300.0	0	BX	0	0.3	0
JBOA___19881728	002	B	01/24/1988	04:00	132.6667	37.1833	0	350.0	0	BX	0	0.2	0
JBOA___19881728	002	B	01/24/1988	04:00	132.6667	37.1833	0	400.0	0	BX	0	0.2	0
JBOA___19881728	002	B	01/24/1988	04:00	132.6667	37.1833	0	450.0	0	BX	0	0.3	0
JBOA___19881728	002	B	01/24/1988	04:00	132.6667	37.1833	0	0.0	0	BX	0	14.3	0	34.409	0
JBOA___19881728	002	B	01/24/1988	04:00	132.6667	37.1833	0	10.0	0	BX	0	14.5	0
JBOA___19881728	002	B	01/24/1988	04:00	132.6667	37.1833	0	20.0	0	BX	0	14.5	0
JBOA___19881728	002	B	01/24/1988	04:00	132.6667	37.1833	0	30.0	0	BX	0	14.5	0
JBOA___19881728	002	B	01/24/1988	04:00	132.6667	37.1833	0	50.0	0	BX	0	14.5	0
JBOA___19881728	002	B	01/24/1988	04:00	132.6667	37.1833	0	75.0	0	BX	0	14.6	0
JBOA___19881728	002	B	01/24/1988	04:00	132.6667	37.1833	0	100.0	0	BX	0	14.5	0
JBOA___19881728	002	B	01/24/1988	04:00	132.6667	37.1833	0	150.0	0	BX	0	4.8	0
JBOA___19881728	002	B	01/24/1988	04:00	132.6667	37.1833	0	200.0	0	BX	0	1.5	0
JBOA___19881728	002	B	01/24/1988	04:00	132.6667	37.1833	0	250.0	0	BX	0	0.5	0
JBOA___19881728	002	B	01/24/1988	04:00	132.6667	37.1833	0	300.0	0	BX	0	0.3	0
JBOA___19881728	002	B	01/24/1988	04:00	132.6667	37.1833	0	350.0	0	BX	0	0.2	0
JBOA___19881728	002	B	01/24/1988	04:00	132.6667	37.1833	0	400.0	0	BX	0	0.2	0
JBOA___19881728	002	B	01/24/1988	04:00	132.6667	37.1833	0	450.0	0	BX	0	0.3	0
JCCC___19631729	001	B	03/17/1963	11:30	132.0000	36.0000	0	0.0	0	99	4	10.300	4	34.668	4
JCCC___19631729	001	B	03/17/1963	11:30	132.0000	36.0000	0	10.0	0	99	4	10.270	4	34.668	4
JCCC___19631729	001	B	03/17/1963	11:30	132.0000	36.0000	0	20.0	0	99	4	10.180	4	34.650	4
JCCC___19631729	001	B	03/17/1963	11:30	132.0000	36.0000	0	30.0	0	99	4	10.110	4	34.595	4
JCCC___19631729	001	B	03/17/1963	11:30	132.0000	36.0000	0	50.0	0	99	4	9.060	4	34.487	4
JCCC___19631729	001	B	03/17/1963	11:30	132.0000	36.0000	0	75.0	0	99	4	8.380	4	34.397	4
JCCC___19631729	001	B	03/17/1963	11:30	132.0000	36.0000	0	100.0	0	99	4	5.340	4	33.999	4
JCCC___19631729	001	B	03/17/1963	11:30	132.0000	36.0000	0	150.0	0	99	4	3.350	4	34.053	4
JCCC___19631729	001	B	03/17/1963	11:30	132.0000	36.0000	0	200.0	0	99	4	2.260	4	34.072	4
JCCC___19631729	001	B	03/17/1963	11:30	132.0000	36.0000	0	300.0	0	99	4	0.890	4	34.053	4
JCCC___19631729	002	B	03/17/1963	14:20	132.0000	36.3333	0	0.0	0	99	4	9.200	4	34.433	4
JCCC___19631729	002	B	03/17/1963	14:20	132.0000	36.3333	0	10.0	0	99	4	9.260	4	34.487	4
JCCC___19631729	002	B	03/17/1963	14:20	132.0000	36.3333	0	20.0	0	99	4	9.110	4	34.487	4
JCCC___19631729	002	B	03/17/1963	14:20	132.0000	36.3333	0	30.0	0	99	4	9.040	4	34.487	4
JCCC___19631729	002	B	03/17/1963	14:20	132.0000	36.3333	0	50.0	0	99	4	8.820	4	34.397	4
JCCC___19631729	002	B	03/17/1963	14:20	132.0000	36.3333	0	75.0	0	99	4	7.250	4	34.306	4
JCCC___19631729	002	B	03/17/1963	14:20	132.0000	36.3333	0	100.0	0	99	4	5.230	4	34.072	4
JCCC___19631729	002	B	03/17/1963	14:20	132.0000	36.3333	0	150.0	0	99	4	2.290	4	34.108	4
JCCC___19631729	002	B	03/17/1963	14:20	132.0000	36.3333	0	200.0	0	99	4	1.360	4	34.035	4
JCCC___19631729	002	B	03/17/1963	14:20	132.0000	36.3333	0	300.0	0	99	4	0.640	4	34.126	4
JCCC___19631729	003	B	03/17/1963	17:20	132.0000	36.6667	0	0.0	0	99	4	9.600	4	34.650	4
JCCC___19631729	003	B	03/17/1963	17:20	132.0000	36.6667	0	10.0	0	99	4	9.930	4	34.668	4
JCCC___19631729	003	B	03/17/1963	17:20	132.0000	36.6667	0	20.0	0	99	4	9.860	4	34.632	4
JCCC___19631729	003	B	03/17/1963	17:20	132.0000	36.6667	0	30.0	0	99	4	9.840	4	34.650	4
JCCC___19631729	003	B	03/17/1963	17:20	132.0000	36.6667	0	50.0	0	99	4	9.640	4	34.577	4
JCCC___19631729	003	B	03/17/1963	17:20	132.0000	36.6667	0	75.0	0	99	4	8.930	4	34.451	4
JCCC___19631729	003	B	03/17/1963	17:20	132.0000	36.6667	0	100.0	0	99	4	8.220	4	34.324	4
JCCC___19631729	003	B	03/17/1963	17:20	132.0000	36.6667	0	150.0	0	99	4	7.400	4	34.270	4
JCCC___19631729	003	B	03/17/1963	17:20	132.0000	36.6667	0	200.0	0	99	4	3.110	4	34.108	4
JCCC___19631729	003	B	03/17/1963	17:20	132.0000	36.6667	0	300.0	0	99	4	0.980	4	34.144	4
JCCC___19631729	004	B	03/17/1963	19:45	132.0000	37.0000	0	0.0	0	99	4	8.400	4	34.379	4
JCCC___19631729	004	B	03/17/1963	19:45	132.0000	37.0000	0	10.0	0	99	4	8.330	4	34.379	4
JCCC___19631729	004	B	03/17/1963	19:45	132.0000	37.0000	0	20.0	0	99	4	8.190	4	34.306	4
JCCC___19631729	004	B	03/17/1963	19:45	132.0000	37.0000	0	30.0	0	99	4	7.890	4	34.288	4
JCCC___19631729	004	B	03/17/1963	19:45	132.0000	37.0000	0	50.0	0	99	4	7.170	4	34.324	4
JCCC___19631729	004	B	03/17/1963	19:45	132.0000	37.0000	0	75.0	0	99	4	7.090	4	34.198	4
JCCC___19631729	004	B	03/17/1963	19:45	132.0000	37.0000	0	100.0	0	99	4	6.940	4	34.180	4
JCCC___19631729	004	B	03/17/1963	19:45	132.0000	37.0000	0	150.0	0	99	4	2.820	4	34.090	4
JCCC___19631729	004	B	03/17/1963	19:45	132.0000	37.0000	0	200.0	0	99	4	1.670	4	34.090	4
JCCC___19631729	004	B	03/17/1963	19:45	132.0000	37.0000	0	300.0	0	99	4	0.730	4	34.126	4
JCCC___19631729	005	B	03/17/1963	23:25	132.6333	37.0000	0	0.0	0	99	4	8.800	4	34.361	4
JCCC___19631729	005	B	03/17/1963	23:25	132.6333	37.0000	0	10.0	0	99	4	8.540	4	34.343	4
JCCC___19631729	005	B	03/17/1963	23:25	132.6333	37.0000	0	20.0	0	99	4	8.530	4	34.397	4
JCCC___19631729	005	B	03/17/1963	23:25	132.6333	37.0000	0	30.0	0	99	4	8.520	4	34.343	4
JCCC___19631729	005	B	03/17/1963	23:25	132.6333	37.0000	0	49.0	0	99	4	8.460	4	34.343	4
JCCC___19631729	005	B	03/17/1963	23:25	132.6333	37.0000	0	73.0	0	99	4	7.630	4	34.252	4
JCCC___19631729	005	B	03/17/1963	23:25	132.6333	37.0000	0	97.0	0	99	4	6.620	4	34.198	4
JCCC___19631729	005	B	03/17/1963	23:25	132.6333	37.0000	0	160.0	0	99	4	3.270	4	34.090	4
JCCC___19631729	005	B	03/17/1963	23:25	132.6333	37.0000	0	205.0	0	99	4	1.380	4	34.126	4
JCCC___19631729	005	B	03/17/1963	23:25	132.6333	37.0000	0	295.0	0	99	4	0.770	4	34.072	4
JCCC___19631729	006	B	03/18/1963	02:58	132.6333	36.6667	0	0.0	0	99	4	10.700	4	34.650	4
JCCC___19631729	006	B	03/18/1963	02:58	132.6333	36.6667	0	10.0	0	99	4	10.550	4	34.632	4
JCCC___19631729	006	B	03/18/1963	02:58	132.6333	36.6667	0	20.0	0	99	4	10.400	4	34.668	4
JCCC___19631729	006	B	03/18/1963	02:58	132.6333	36.6667	0	30.0	0	99	4	10.160	4	34.595	4
JCCC___19631729	006	B	03/18/1963	02:58	132.6333	36.6667	0	46.0	0	99	4	9.700	4	34.577	4
JCCC___19631729	006	B	03/18/1963	02:58	132.6333	36.6667	0	69.0	0	99	4	9.480	4	34.487	4
JCCC___19631729	006	B	03/18/1963	02:58	132.6333	36.6667	0	91.0	0	99	4	8.780	4	34.433	4
JCCC___19631729	006	B	03/18/1963	02:58	132.6333	36.6667	0	161.0	0	99	4	4.560	4	34.126	4
JCCC___19631729	006	B	03/18/1963	02:58	132.6333	36.6667	0	204.0	0	99	4	2.280	4	34.053	4
JCCC___19631729	006	B	03/18/1963	02:58	132.6333	36.6667	0	288.0	0	99	4	1.200	4	34.035	4
JCCC___19631729	007	B	03/21/1963	02:18	132.6333	36.0000	0	0.0	0	SD	4	10.900	0	34.600	0
JCCC___19631729	007	B	03/21/1963	02:18	132.6333	36.0000	0	10.0	0	SD	4	10.100	0	34.540	0
JCCC___19631729	007	B	03/21/1963	02:18	132.6333	36.0000	0	19.0	0	SD	4	9.980	0	34.510	0
JCCC___19631729	007	B	03/21/1963	02:18	132.6333	36.0000	0	29.0	0	SD	4	9.900	0	34.560	0
JCCC___19631729	007	B	03/21/1963	02:18	132.6333	36.0000	0	48.0	0	SD	4	9.000	0	34.450	0
JCCC___19631729	007	B	03/21/1963	02:18	132.6333	36.0000	0	71.0	0	SD	4	8.700	0	34.400	0
JCCC___19631729	007	B	03/21/1963	02:18	132.6333	36.0000	0	94.0	0	SD	4	8.610	0	34.400	0
JCCC___19631729	007	B	03/21/1963	02:18	132.6333	36.0000	0	141.0	0	SD	4	7.460	0	34.230	0
JCCC___19631729	007	B	03/21/1963	02:18	132.6333	36.0000	0	195.0	0	SD	4	5.450	0
JCCC___19631729	008	B	03/21/1963	02:25	132.6333	36.0000	0	0.0	0	99	4	10.900	4	34.595	4
JCCC___19631729	008	B	03/21/1963	02:25	132.6333	36.0000	0	10.0	0	99	4	10.100	4	34.541	4
JCCC___19631729	008	B	03/21/1963	02:25	132.6333	36.0000	0	19.0	0	99	4	9.980	4	34.505	4
JCCC___19631729	008	B	03/21/1963	02:25	132.6333	36.0000	0	29.0	0	99	4	9.900	4	34.559	4
JCCC___19631729	008	B	03/21/1963	02:25	132.6333	36.0000	0	48.0	0	99	4	9.000	4	34.451	4
JCCC___19631729	008	B	03/21/1963	02:25	132.6333	36.0000	0	71.0	0	99	4	8.700	4	34.397	4
JCCC___19631729	008	B	03/21/1963	02:25	132.6333	36.0000	0	94.0	0	99	4	8.610	4	34.397	4
JCCC___19631729	008	B	03/21/1963	02:25	132.6333	36.0000	0	141.0	0	99	4	7.460	4	34.234	4
JCCC___19631729	008	B	03/21/1963	02:25	132.6333	36.0000	0	195.0	0	99	4	5.450	4
JCCC___19631729	009	B	03/21/1963	04:58	132.3333	36.0000	0	0.0	0	99	4	11.000	4	34.722	4
JCCC___19631729	009	B	03/21/1963	04:58	132.3333	36.0000	0	10.0	0	99	4	10.620	4	34.541	4
JCCC___19631729	009	B	03/21/1963	04:58	132.3333	36.0000	0	20.0	0	99	4	10.540	4	34.595	4
JCCC___19631729	009	B	03/21/1963	04:58	132.3333	36.0000	0	30.0	0	99	4	10.450	4	34.595	4
JCCC___19631729	009	B	03/21/1963	04:58	132.3333	36.0000	0	43.0	0	99	4	10.120	4	34.595	4
JCCC___19631729	009	B	03/21/1963	04:58	132.3333	36.0000	0	65.0	0	99	4	9.400	4	34.487	4
JCCC___19631729	009	B	03/21/1963	04:58	132.3333	36.0000	0	87.0	0	99	4	8.900	4	34.379	4
JCCC___19631729	009	B	03/21/1963	04:58	132.3333	36.0000	0	132.0	0	99	4	7.290	4	34.252	4
JCCC___19631729	009	B	03/21/1963	04:58	132.3333	36.0000	0	167.0	0	99	4	2.920	4	34.072	4
JCCC___19631729	009	B	03/21/1963	04:58	132.3333	36.0000	0	236.0	0	99	4	1.280	4	34.053	4
JCCC___19631729	010	B	03/21/1963	06:00	132.6333	36.3333	0	0.0	0	99	4	8.800	4	34.433	4
JCCC___19631729	010	B	03/21/1963	06:00	132.6333	36.3333	0	10.0	0	99	4	8.310	4	34.343	4
JCCC___19631729	010	B	03/21/1963	06:00	132.6333	36.3333	0	20.0	0	99	4	7.970	4	34.324	4
JCCC___19631729	010	B	03/21/1963	06:00	132.6333	36.3333	0	30.0	0	99	4	7.900	4	34.324	4
JCCC___19631729	010	B	03/21/1963	06:00	132.6333	36.3333	0	47.0	0	99	4	7.830	4	34.306	4
JCCC___19631729	010	B	03/21/1963	06:00	132.6333	36.3333	0	71.0	0	99	4	7.630	4	34.306	4
JCCC___19631729	010	B	03/21/1963	06:00	132.6333	36.3333	0	94.0	0	99	4	6.540	4	34.234	4
JCCC___19631729	010	B	03/21/1963	06:00	132.6333	36.3333	0	165.0	0	99	4	2.390	4	34.053	4
JCCC___19631729	010	B	03/21/1963	06:00	132.6333	36.3333	0	208.0	0	99	4	1.650	4	34.053	4
JCCC___19631729	010	B	03/21/1963	06:00	132.6333	36.3333	0	294.0	0	99	4	0.820	4	34.252	4
JCCC___19631729	010	B	03/21/1963	06:00	132.6333	36.6667	0	0.0	0	SD	4	8.800	0	34.430	0
JCCC___19631729	010	B	03/21/1963	06:00	132.6333	36.6667	0	10.0	0	SD	4	8.310	0	34.340	0
JCCC___19631729	010	B	03/21/1963	06:00	132.6333	36.6667	0	20.0	0	SD	4	7.970	0	34.330	0
JCCC___19631729	010	B	03/21/1963	06:00	132.6333	36.6667	0	30.0	0	SD	4	7.900	0	34.330	0
JCCC___19631729	010	B	03/21/1963	06:00	132.6333	36.6667	0	47.0	0	SD	4	7.830	0	34.310	0
JCCC___19631729	010	B	03/21/1963	06:00	132.6333	36.6667	0	71.0	0	SD	4	7.630	0	34.310	0
JCCC___19631729	010	B	03/21/1963	06:00	132.6333	36.6667	0	94.0	0	SD	4	6.540	0	34.230	0
JCCC___19631729	010	B	03/21/1963	06:00	132.6333	36.6667	0	165.0	0	SD	4	2.390	0	34.050	0
JCCC___19631729	010	B	03/21/1963	06:00	132.6333	36.6667	0	208.0	0	SD	4	1.650	0	34.050	0
JCCC___19631729	010	B	03/21/1963	06:00	132.6333	36.6667	0	294.0	0	SD	4	0.820	0	34.250	0
JCCC___19631730	001	B	04/04/1963	07:00	132.6333	36.0000	0	0.0	0	SD	4	12.000	0	34.700	0
JCCC___19631730	001	B	04/04/1963	07:00	132.6333	36.0000	0	10.0	0	SD	4	11.440	0	34.650	0
JCCC___19631730	001	B	04/04/1963	07:00	132.6333	36.0000	0	20.0	0	SD	4	11.300	0	34.700	0
JCCC___19631730	001	B	04/04/1963	07:00	132.6333	36.0000	0	30.0	0	SD	4	11.260	0	34.720	0
JCCC___19631730	001	B	04/04/1963	07:00	132.6333	36.0000	0	50.0	0	SD	4	11.230	0	34.740	0
JCCC___19631730	001	B	04/04/1963	07:00	132.6333	36.0000	0	75.0	0	SD	4	11.230	0	34.720	0
JCCC___19631730	001	B	04/04/1963	07:00	132.6333	36.0000	0	100.0	0	SD	4	11.210	0	34.740	0
JCCC___19631730	001	B	04/04/1963	07:00	132.6333	36.0000	0	135.0	0	SD	4	11.080	0	34.650	0
JCCC___19631730	002	B	04/04/1963	11:48	132.3333	36.0000	0	0.0	0	99	4	10.800	4	34.613	4
JCCC___19631730	002	B	04/04/1963	11:48	132.3333	36.0000	0	10.0	0	99	4	10.620	4	34.469	4
JCCC___19631730	002	B	04/04/1963	11:48	132.3333	36.0000	0	20.0	0	99	4	10.470	4	34.559	4
JCCC___19631730	002	B	04/04/1963	11:48	132.3333	36.0000	0	30.0	0	99	4	10.350	4	34.668	4
JCCC___19631730	002	B	04/04/1963	11:48	132.3333	36.0000	0	50.0	0	99	4	10.240	4	34.686	4
JCCC___19631730	002	B	04/04/1963	11:48	132.3333	36.0000	0	75.0	0	99	4	10.130	4	34.613	4
JCCC___19631730	002	B	04/04/1963	11:48	132.3333	36.0000	0	100.0	0	99	4	9.860	4	34.523	4
JCCC___19631730	002	B	04/04/1963	11:48	132.3333	36.0000	0	150.0	0	99	4	6.700	4	34.198	4
JCCC___19631730	002	B	04/04/1963	11:48	132.3333	36.0000	0	200.0	0	99	4	2.300	4	33.981	4
JCCC___19631730	002	B	04/04/1963	11:48	132.3333	36.0000	0	300.0	0	99	4	0.990	4	33.963	4
JCCC___19631730	003	B	04/04/1963	13:59	132.6333	36.0000	0	0.0	0	99	4	11.600	4	34.704	4
JCCC___19631730	003	B	04/04/1963	13:59	132.6333	36.0000	0	10.0	0	99	4	11.160	4	34.686	4
JCCC___19631730	003	B	04/04/1963	13:59	132.6333	36.0000	0	20.0	0	99	4	11.190	4	34.722	4
JCCC___19631730	003	B	04/04/1963	13:59	132.6333	36.0000	0	30.0	0	99	4	11.050	4	34.704	4
JCCC___19631730	003	B	04/04/1963	13:59	132.6333	36.0000	0	50.0	0	99	4	10.920	4	34.632	4
JCCC___19631730	003	B	04/04/1963	13:59	132.6333	36.0000	0	75.0	0	99	4	10.760	4	34.433	4
JCCC___19631730	003	B	04/04/1963	13:59	132.6333	36.0000	0	100.0	0	99	4	10.550	4	34.613	4
JCCC___19631730	003	B	04/04/1963	13:59	132.6333	36.0000	0	150.0	0	99	4	8.150	4	34.433	4
JCCC___19631730	003	B	04/04/1963	13:59	132.6333	36.0000	0	200.0	0	99	4	3.620	4	34.126	4
JCCC___19631730	004	B	04/07/1963	00:03	132.6333	36.3333	0	0.0	0	99	4	9.900	4	34.559	4
JCCC___19631730	004	B	04/07/1963	00:03	132.6333	36.3333	0	15.0	0	99	4	10.020	4	34.541	4
JCCC___19631730	004	B	04/07/1963	00:03	132.6333	36.3333	0	24.0	0	99	4	10.040	4	34.541	4
JCCC___19631730	004	B	04/07/1963	00:03	132.6333	36.3333	0	33.0	0	99	4	10.020	4	34.469	4
JCCC___19631730	004	B	04/07/1963	00:03	132.6333	36.3333	0	51.0	0	99	4	9.430	4	34.469	4
JCCC___19631730	004	B	04/07/1963	00:03	132.6333	36.3333	0	67.0	0	99	4	8.910	4	34.451	4
JCCC___19631730	004	B	04/07/1963	00:03	132.6333	36.3333	0	84.0	0	99	4	8.040	4	34.324	4
JCCC___19631730	004	B	04/07/1963	00:03	132.6333	36.3333	0	94.0	0	99	4	8.000	4	34.324	4
JCCC___19631730	004	B	04/07/1963	00:03	132.6333	36.3333	0	126.0	0	99	4	4.800	4	34.072	4
JCCC___19631730	004	B	04/07/1963	00:03	132.6333	36.3333	0	189.0	0	99	4	1.490	4	34.053	4
JCCC___19631730	005	B	04/07/1963	03:20	132.6333	36.6667	0	0.0	0	99	4	10.400	4	34.613	4
JCCC___19631730	005	B	04/07/1963	03:20	132.6333	36.6667	0	10.0	0	99	4	10.160	4	34.632	4
JCCC___19631730	005	B	04/07/1963	03:20	132.6333	36.6667	0	20.0	0	99	4	10.200	4	34.541	4
JCCC___19631730	005	B	04/07/1963	03:20	132.6333	36.6667	0	30.0	0	99	4	10.150	4	34.577	4
JCCC___19631730	005	B	04/07/1963	03:20	132.6333	36.6667	0	38.0	0	99	4	10.230	4	34.559	4
JCCC___19631730	005	B	04/07/1963	03:20	132.6333	36.6667	0	57.0	0	99	4	8.370	4	34.324	4
JCCC___19631730	005	B	04/07/1963	03:20	132.6333	36.6667	0	75.0	0	99	4	8.220	4	34.252	4
JCCC___19631730	005	B	04/07/1963	03:20	132.6333	36.6667	0	113.0	0	99	4	2.750	4	33.981	4
JCCC___19631730	005	B	04/07/1963	03:20	132.6333	36.6667	0	145.0	0	99	4	2.620	4	34.035	4
JCCC___19631730	005	B	04/07/1963	03:20	132.6333	36.6667	0	208.0	0	99	4	1.000	4	34.017	4
JCCC___19631730	006	B	04/07/1963	06:24	132.5000	37.0000	0	0.0	0	SD	4	9.400	0	34.520	0
JCCC___19631730	006	B	04/07/1963	06:24	132.5000	37.0000	0	10.0	0	SD	4	9.180	0	34.420	0
JCCC___19631730	006	B	04/07/1963	06:24	132.5000	37.0000	0	20.0	0	SD	4	9.140	0	34.400	0
JCCC___19631730	006	B	04/07/1963	06:24	132.5000	37.0000	0	30.0	0	SD	4	9.100	0	34.420	0
JCCC___19631730	006	B	04/07/1963	06:24	132.5000	37.0000	0	41.0	0	SD	4	9.050	0	34.400	0
JCCC___19631730	006	B	04/07/1963	06:24	132.5000	37.0000	0	62.0	0	SD	4	8.690	0	34.400	0
JCCC___19631730	006	B	04/07/1963	06:24	132.5000	37.0000	0	83.0	0	SD	4	8.560	0	34.400	0
JCCC___19631730	006	B	04/07/1963	06:24	132.5000	37.0000	0	132.0	0	SD	4	6.050	0	34.140	0
JCCC___19631730	006	B	04/07/1963	06:24	132.5000	37.0000	0	168.0	0	SD	4	2.850	0	34.040	0
JCCC___19631730	006	B	04/07/1963	06:24	132.5000	37.0000	0	241.0	0	SD	4	1.200	0	34.090	0
JCCC___19631730	007	B	04/07/1963	06:25	132.0000	37.0000	0	0.0	0	99	4	9.400	4	34.523	4
JCCC___19631730	007	B	04/07/1963	06:25	132.0000	37.0000	0	10.0	0	99	4	9.180	4	34.415	4
JCCC___19631730	007	B	04/07/1963	06:25	132.0000	37.0000	0	20.0	0	99	4	9.140	4	34.397	4
JCCC___19631730	007	B	04/07/1963	06:25	132.0000	37.0000	0	30.0	0	99	4	9.100	4	34.415	4
JCCC___19631730	007	B	04/07/1963	06:25	132.0000	37.0000	0	41.0	0	99	4	9.050	4	34.397	4
JCCC___19631730	007	B	04/07/1963	06:25	132.0000	37.0000	0	62.0	0	99	4	8.690	4	34.397	4
JCCC___19631730	007	B	04/07/1963	06:25	132.0000	37.0000	0	83.0	0	99	4	8.560	4	34.397	4
JCCC___19631730	007	B	04/07/1963	06:25	132.0000	37.0000	0	132.0	0	99	4	6.050	4	34.144	4
JCCC___19631730	007	B	04/07/1963	06:25	132.0000	37.0000	0	168.0	0	99	4	2.850	4	34.035	4
JCCC___19631730	007	B	04/07/1963	06:25	132.0000	37.0000	0	241.0	0	99	4	1.200	4	34.090	4
JCCC___19631730	008	B	04/07/1963	10:05	132.0000	37.0000	0	0.0	0	99	4	8.900	4	34.324	4
JCCC___19631730	008	B	04/07/1963	10:05	132.0000	37.0000	0	10.0	0	99	4	8.750	4	34.343	4
JCCC___19631730	008	B	04/07/1963	10:05	132.0000	37.0000	0	20.0	0	99	4	8.810	4	34.361	4
JCCC___19631730	008	B	04/07/1963	10:05	132.0000	37.0000	0	30.0	0	99	4	8.750	4	34.361	4
JCCC___19631730	008	B	04/07/1963	10:05	132.0000	37.0000	0	52.0	0	99	4	8.750	4	34.361	4
JCCC___19631730	008	B	04/07/1963	10:05	132.0000	37.0000	0	74.0	0	99	4	8.690	4	34.361	4
JCCC___19631730	008	B	04/07/1963	10:05	132.0000	37.0000	0	95.0	0	99	4	8.540	4	34.361	4
JCCC___19631730	008	B	04/07/1963	10:05	132.0000	37.0000	0	145.0	0	99	4	8.570	4	34.361	4
JCCC___19631730	008	B	04/07/1963	10:05	132.0000	37.0000	0	184.0	0	99	4	6.260	4	34.198	4
JCCC___19631730	008	B	04/07/1963	10:05	132.0000	37.0000	0	264.0	0	99	4	2.140	4	34.072	4
JCCC___19631730	009	B	04/07/1963	12:55	132.0000	36.6667	0	0.0	0	99	4	8.600	4	34.379	4
JCCC___19631730	009	B	04/07/1963	12:55	132.0000	36.6667	0	9.0	0	99	4	8.580	4	34.343	4
JCCC___19631730	009	B	04/07/1963	12:55	132.0000	36.6667	0	18.0	0	99	4	8.620	4	34.379	4
JCCC___19631730	009	B	04/07/1963	12:55	132.0000	36.6667	0	27.0	0	99	4	8.590	4	34.361	4
JCCC___19631730	009	B	04/07/1963	12:55	132.0000	36.6667	0	50.0	0	99	4	8.560	4	34.361	4
JCCC___19631730	009	B	04/07/1963	12:55	132.0000	36.6667	0	71.0	0	99	4	7.940	4	34.343	4
JCCC___19631730	009	B	04/07/1963	12:55	132.0000	36.6667	0	92.0	0	99	4	5.160	4	34.072	4
JCCC___19631730	009	B	04/07/1963	12:55	132.0000	36.6667	0	119.0	0	99	4	2.660	4	34.053	4
JCCC___19631730	009	B	04/07/1963	12:55	132.0000	36.6667	0	152.0	0	99	4	2.000	4	34.072	4
JCCC___19631730	009	B	04/07/1963	12:55	132.0000	36.6667	0	217.0	0	99	4	0.850	4	34.072	4
JCCC___19631730	010	B	04/07/1963	15:53	132.0000	36.3333	0	0.0	0	99	4	8.900	4	34.361	4
JCCC___19631730	010	B	04/07/1963	15:53	132.0000	36.3333	0	10.0	0	99	4	8.740	4	34.379	4
JCCC___19631730	010	B	04/07/1963	15:53	132.0000	36.3333	0	20.0	0	99	4	8.660	4	34.379	4
JCCC___19631730	010	B	04/07/1963	15:53	132.0000	36.3333	0	30.0	0	99	4	8.660	4	34.361	4
JCCC___19631730	010	B	04/07/1963	15:53	132.0000	36.3333	0	46.0	0	99	4	7.190	4	34.343	4
JCCC___19631730	010	B	04/07/1963	15:53	132.0000	36.3333	0	65.0	0	99	4	7.040	4	34.324	4
JCCC___19631730	010	B	04/07/1963	15:53	132.0000	36.3333	0	84.0	0	99	4	5.990	4	34.108	4
JCCC___19631730	010	B	04/07/1963	15:53	132.0000	36.3333	0	138.0	0	99	4	2.680	4	34.108	4
JCCC___19631730	010	B	04/07/1963	15:53	132.0000	36.3333	0	176.0	0	99	4	1.990	4	34.072	4
JCCC___19631730	010	B	04/07/1963	15:53	132.0000	36.3333	0	253.0	0	99	4	1.030	4	34.090	4
JCCC___19631730	011	B	04/07/1963	18:55	132.0000	36.0000	0	0.0	0	99	4	8.800	4	34.162	4
JCCC___19631730	011	B	04/07/1963	18:55	132.0000	36.0000	0	10.0	0	99	4	7.680	4	34.198	4
JCCC___19631730	011	B	04/07/1963	18:55	132.0000	36.0000	0	20.0	0	99	4	7.650	4	34.090	4
JCCC___19631730	011	B	04/07/1963	18:55	132.0000	36.0000	0	30.0	0	99	4	7.660	4	34.162	4
JCCC___19631730	011	B	04/07/1963	18:55	132.0000	36.0000	0	47.0	0	99	4	7.280	4	34.180	4
JCCC___19631730	011	B	04/07/1963	18:55	132.0000	36.0000	0	67.0	0	99	4	7.220	4	34.144	4
JCCC___19631730	011	B	04/07/1963	18:55	132.0000	36.0000	0	87.0	0	99	4	6.400	4	34.108	4
JCCC___19631730	011	B	04/07/1963	18:55	132.0000	36.0000	0	111.0	0	99	4	2.930	4
JCCC___19631730	011	B	04/07/1963	18:55	132.0000	36.0000	0	142.0	0	99	4	2.400	4	33.981	4
JCCC___19631730	011	B	04/07/1963	18:55	132.0000	36.0000	0	203.0	0	99	4	1.300	4	34.053	4
JCCC___19631731	001	B	05/06/1963	13:00	132.3333	36.0000	0	0.0	0	99	4	13.200	4	34.613	4
JCCC___19631731	001	B	05/06/1963	13:00	132.3333	36.0000	0	10.0	0	99	4	13.160	4	34.397	4
JCCC___19631731	001	B	05/06/1963	13:00	132.3333	36.0000	0	20.0	0	99	4	13.080	4	34.397	4
JCCC___19631731	001	B	05/06/1963	13:00	132.3333	36.0000	0	30.0	0	99	4	12.790	4	34.577	4
JCCC___19631731	001	B	05/06/1963	13:00	132.3333	36.0000	0	50.0	0	99	4	12.380	4	34.613	4
JCCC___19631731	001	B	05/06/1963	13:00	132.3333	36.0000	0	75.0	0	99	4	12.110	4	34.650	4
JCCC___19631731	001	B	05/06/1963	13:00	132.3333	36.0000	0	100.0	0	99	4	11.230	4	34.668	4
JCCC___19631731	001	B	05/06/1963	13:00	132.3333	36.0000	0	150.0	0	99	4	7.090	4	34.288	4
JCCC___19631731	001	B	05/06/1963	13:00	132.3333	36.0000	0	200.0	0	99	4	3.210	4	34.126	4
JCCC___19631731	001	B	05/06/1963	13:00	132.3333	36.0000	0	300.0	0	99	4	0.860	4
JCCC___19631731	002	B	05/06/1963	15:10	132.6333	36.0000	0	0.0	0	99	4	13.600	4	34.523	4
JCCC___19631731	002	B	05/06/1963	15:10	132.6333	36.0000	0	10.0	0	99	4	13.480	4	34.523	4
JCCC___19631731	002	B	05/06/1963	15:10	132.6333	36.0000	0	20.0	0	99	4	13.450	4	34.505	4
JCCC___19631731	002	B	05/06/1963	15:10	132.6333	36.0000	0	30.0	0	99	4	13.160	4	34.523	4
JCCC___19631731	002	B	05/06/1963	15:10	132.6333	36.0000	0	50.0	0	99	4	12.450	4	34.523	4
JCCC___19631731	002	B	05/06/1963	15:10	132.6333	36.0000	0	75.0	0	99	4	12.030	4	34.541	4
JCCC___19631731	002	B	05/06/1963	15:10	132.6333	36.0000	0	100.0	0	99	4	11.760	4	34.632	4
JCCC___19631731	002	B	05/06/1963	15:10	132.6333	36.0000	0	150.0	0	99	4	9.720	4	34.541	4
JCCC___19631731	002	B	05/06/1963	15:10	132.6333	36.0000	0	200.0	0	99	4	2.550	4	34.072	4
JCCC___19631731	003	B	05/08/1963	00:35	132.6333	36.3333	0	0.0	0	99	4	13.600	4	34.505	4
JCCC___19631731	003	B	05/08/1963	00:35	132.6333	36.3333	0	10.0	0	99	4	13.350	4	34.505	4
JCCC___19631731	003	B	05/08/1963	00:35	132.6333	36.3333	0	20.0	0	99	4	12.990	4	34.541	4
JCCC___19631731	003	B	05/08/1963	00:35	132.6333	36.3333	0	30.0	0	99	4	12.790	4	34.595	4
JCCC___19631731	003	B	05/08/1963	00:35	132.6333	36.3333	0	50.0	0	99	4	12.260	4	34.650	4
JCCC___19631731	003	B	05/08/1963	00:35	132.6333	36.3333	0	75.0	0	99	4	11.580	4	34.704	4
JCCC___19631731	003	B	05/08/1963	00:35	132.6333	36.3333	0	100.0	0	99	4	9.030	4	34.451	4
JCCC___19631731	003	B	05/08/1963	00:35	132.6333	36.3333	0	150.0	0	99	4	5.420	4	34.053	4
JCCC___19631731	003	B	05/08/1963	00:35	132.6333	36.3333	0	200.0	0	99	4	28.000	4	34.035	4
JCCC___19631731	003	B	05/08/1963	00:35	132.6333	36.3333	0	300.0	0	99	4	1.030	4	34.090	4
JCCC___19631731	004	B	05/08/1963	03:25	132.6333	36.6667	0	0.0	0	99	4	13.700	4	34.487	4
JCCC___19631731	004	B	05/08/1963	03:25	132.6333	36.6667	0	10.0	0	99	4	12.990	4	34.451	4
JCCC___19631731	004	B	05/08/1963	03:25	132.6333	36.6667	0	20.0	0	99	4	12.120	4	34.487	4
JCCC___19631731	004	B	05/08/1963	03:25	132.6333	36.6667	0	30.0	0	99	4	10.500	4	34.487	4
JCCC___19631731	004	B	05/08/1963	03:25	132.6333	36.6667	0	50.0	0	99	4	8.610	4	34.379	4
JCCC___19631731	004	B	05/08/1963	03:25	132.6333	36.6667	0	75.0	0	99	4	6.950	4	34.252	4
JCCC___19631731	004	B	05/08/1963	03:25	132.6333	36.6667	0	100.0	0	99	4	4.470	4	34.072	4
JCCC___19631731	004	B	05/08/1963	03:25	132.6333	36.6667	0	150.0	0	99	4	2.360	4	34.053	4
JCCC___19631731	004	B	05/08/1963	03:25	132.6333	36.6667	0	200.0	0	99	4	1.600	4	34.053	4
JCCC___19631731	004	B	05/08/1963	03:25	132.6333	36.6667	0	300.0	0	99	4	0.840	4	34.144	4
JCCC___19631731	005	B	05/08/1963	06:13	132.6333	37.0000	0	0.0	0	99	4	12.600	4	34.469	4
JCCC___19631731	005	B	05/08/1963	06:13	132.6333	37.0000	0	10.0	0	99	4	11.430	4	34.433	4
JCCC___19631731	005	B	05/08/1963	06:13	132.6333	37.0000	0	20.0	0	99	4	10.890	4	34.415	4
JCCC___19631731	005	B	05/08/1963	06:13	132.6333	37.0000	0	30.0	0	99	4	10.730	4	34.433	4
JCCC___19631731	005	B	05/08/1963	06:13	132.6333	37.0000	0	50.0	0	99	4	8.370	4	34.216	4
JCCC___19631731	005	B	05/08/1963	06:13	132.6333	37.0000	0	75.0	0	99	4	7.620	4	34.234	4
JCCC___19631731	005	B	05/08/1963	06:13	132.6333	37.0000	0	100.0	0	99	4	7.110	4	34.234	4
JCCC___19631731	005	B	05/08/1963	06:13	132.6333	37.0000	0	150.0	0	99	4	3.670	4	34.053	4
JCCC___19631731	005	B	05/08/1963	06:13	132.6333	37.0000	0	200.0	0	99	4	2.000	4	34.090	4
JCCC___19631731	005	B	05/08/1963	06:13	132.6333	37.0000	0	300.0	0	99	4	1.000	4	34.053	4
JCCC___19631731	006	B	05/08/1963	06:55	132.0000	37.0000	0	0.0	0	99	4	13.500	4	34.397	4
JCCC___19631731	006	B	05/08/1963	06:55	132.0000	37.0000	0	10.0	0	99	4	11.810	4	34.433	4
JCCC___19631731	006	B	05/08/1963	06:55	132.0000	37.0000	0	20.0	0	99	4	11.540	4	34.451	4
JCCC___19631731	006	B	05/08/1963	06:55	132.0000	37.0000	0	30.0	0	99	4	9.810	4	34.415	4
JCCC___19631731	006	B	05/08/1963	06:55	132.0000	37.0000	0	46.0	0	99	4	8.270	4	34.324	4
JCCC___19631731	006	B	05/08/1963	06:55	132.0000	37.0000	0	70.0	0	99	4	6.980	4	34.270	4
JCCC___19631731	006	B	05/08/1963	06:55	132.0000	37.0000	0	93.0	0	99	4	5.010	4	34.126	4
JCCC___19631731	006	B	05/08/1963	06:55	132.0000	37.0000	0	165.0	0	99	4	1.960	4	34.072	4
JCCC___19631731	006	B	05/08/1963	06:55	132.0000	37.0000	0	208.0	0	99	4	1.210	4	34.090	4
JCCC___19631731	006	B	05/08/1963	06:55	132.0000	37.0000	0	294.0	0	99	4	0.660	4	34.090	4
JCCC___19631731	007	B	05/08/1963	09:54	132.0000	37.0000	0	0.0	0	SD	4	13.500	0	34.400	0
JCCC___19631731	007	B	05/08/1963	09:54	132.0000	37.0000	0	10.0	0	SD	4	11.810	0	34.430	0
JCCC___19631731	007	B	05/08/1963	09:54	132.0000	37.0000	0	20.0	0	SD	4	11.540	0	34.450	0
JCCC___19631731	007	B	05/08/1963	09:54	132.0000	37.0000	0	30.0	0	SD	4	9.810	0	34.420	0
JCCC___19631731	007	B	05/08/1963	09:54	132.0000	37.0000	0	46.0	0	SD	4	8.270	0	34.330	0
JCCC___19631731	007	B	05/08/1963	09:54	132.0000	37.0000	0	70.0	0	SD	4	6.980	0	34.270	0
JCCC___19631731	007	B	05/08/1963	09:54	132.0000	37.0000	0	93.0	0	SD	4	5.010	0	34.130	0
JCCC___19631731	007	B	05/08/1963	09:54	132.0000	37.0000	0	165.0	0	SD	4	1.960	0	34.070	0
JCCC___19631731	007	B	05/08/1963	09:54	132.0000	37.0000	0	208.0	0	SD	4	1.210	0	34.090	0
JCCC___19631731	007	B	05/08/1963	09:54	132.0000	37.0000	0	294.0	0	SD	4	0.660	0	34.090	0
JCCC___19631731	008	B	05/08/1963	12:41	132.0000	36.6667	0	0.0	0	99	4	13.800	4	34.415	4
JCCC___19631731	008	B	05/08/1963	12:41	132.0000	36.6667	0	10.0	0	99	4	12.860	4	34.433	4
JCCC___19631731	008	B	05/08/1963	12:41	132.0000	36.6667	0	20.0	0	99	4	11.880	4	34.451	4
JCCC___19631731	008	B	05/08/1963	12:41	132.0000	36.6667	0	30.0	0	99	4	11.290	4	34.577	4
JCCC___19631731	008	B	05/08/1963	12:41	132.0000	36.6667	0	50.0	0	99	4	10.190	4	34.595	4
JCCC___19631731	008	B	05/08/1963	12:41	132.0000	36.6667	0	75.0	0	99	4	7.610	4	34.306	4
JCCC___19631731	008	B	05/08/1963	12:41	132.0000	36.6667	0	100.0	0	99	4	5.010	4	34.324	4
JCCC___19631731	008	B	05/08/1963	12:41	132.0000	36.6667	0	150.0	0	99	4	2.140	4	34.252	4
JCCC___19631731	008	B	05/08/1963	12:41	132.0000	36.6667	0	200.0	0	99	4	1.830	4	34.072	4
JCCC___19631731	008	B	05/08/1963	12:41	132.0000	36.6667	0	300.0	0	99	4	0.700	4	34.072	4
JCCC___19631731	009	B	05/08/1963	15:24	132.0000	36.3333	0	0.0	0	99	4	13.300	4	34.433	4
JCCC___19631731	009	B	05/08/1963	15:24	132.0000	36.3333	0	10.0	0	99	4	12.580	4	34.415	4
JCCC___19631731	009	B	05/08/1963	15:24	132.0000	36.3333	0	20.0	0	99	4	11.790	4	34.451	4
JCCC___19631731	009	B	05/08/1963	15:24	132.0000	36.3333	0	30.0	0	99	4	11.690	4	34.469	4
JCCC___19631731	009	B	05/08/1963	15:24	132.0000	36.3333	0	50.0	0	99	4	10.510	4	34.559	4
JCCC___19631731	009	B	05/08/1963	15:24	132.0000	36.3333	0	75.0	0	99	4	8.490	4	34.361	4
JCCC___19631731	009	B	05/08/1963	15:24	132.0000	36.3333	0	100.0	0	99	4	6.370	4	34.180	4
JCCC___19631731	009	B	05/08/1963	15:24	132.0000	36.3333	0	150.0	0	99	4	3.160	4	33.981	4
JCCC___19631731	009	B	05/08/1963	15:24	132.0000	36.3333	0	200.0	0	99	4	2.050	4	34.090	4
JCCC___19631731	009	B	05/08/1963	15:24	132.0000	36.3333	0	300.0	0	99	4	0.800	4	34.108	4
JCCC___19631731	010	B	05/08/1963	18:05	132.0000	36.0000	0	0.0	0	99	4	13.200	4	34.379	4
JCCC___19631731	010	B	05/08/1963	18:05	132.0000	36.0000	0	10.0	0	99	4	12.800	4	34.397	4
JCCC___19631731	010	B	05/08/1963	18:05	132.0000	36.0000	0	20.0	0	99	4	11.930	4	34.433	4
JCCC___19631731	010	B	05/08/1963	18:05	132.0000	36.0000	0	30.0	0	99	4	11.870	4	34.415	4
JCCC___19631731	010	B	05/08/1963	18:05	132.0000	36.0000	0	50.0	0	99	4	10.980	4	34.632	4
JCCC___19631731	010	B	05/08/1963	18:05	132.0000	36.0000	0	75.0	0	99	4	8.090	4	34.324	4
JCCC___19631731	010	B	05/08/1963	18:05	132.0000	36.0000	0	100.0	0	99	4	6.670	4	34.180	4
JCCC___19631731	010	B	05/08/1963	18:05	132.0000	36.0000	0	150.0	0	99	4	2.210	4	34.090	4
JCCC___19631731	010	B	05/08/1963	18:05	132.0000	36.0000	0	200.0	0	99	4	1.300	4	34.072	4
JCCC___19631731	010	B	05/08/1963	18:05	132.0000	36.0000	0	300.0	0	99	4	0.730	4	34.090	4
JCCC___19631732	001	B	06/11/1963	11:30	132.0000	36.0000	0	0.0	0	99	4	18.200	4	33.602	4
JCCC___19631732	001	B	06/11/1963	11:30	132.0000	36.0000	0	10.0	0	99	4	16.820	4	33.584	4
JCCC___19631732	001	B	06/11/1963	11:30	132.0000	36.0000	0	20.0	0	99	4	16.240	4	33.764	4
JCCC___19631732	001	B	06/11/1963	11:30	132.0000	36.0000	0	30.0	0	99	4	14.650	4	34.144	4
JCCC___19631732	001	B	06/11/1963	11:30	132.0000	36.0000	0	50.0	0	99	4	12.980	4	34.252	4
JCCC___19631732	001	B	06/11/1963	11:30	132.0000	36.0000	0	75.0	0	99	4	12.830	4	34.433	4
JCCC___19631732	001	B	06/11/1963	11:30	132.0000	36.0000	0	100.0	0	99	4	12.590	4	34.505	4
JCCC___19631732	001	B	06/11/1963	11:30	132.0000	36.0000	0	150.0	0	99	4	11.170	4	34.523	4
JCCC___19631732	001	B	06/11/1963	11:30	132.0000	36.0000	0	200.0	0	99	4	2.990	4	33.945	4
JCCC___19631732	001	B	06/11/1963	11:30	132.0000	36.0000	0	300.0	0	99	4	0.640	4	33.999	4
JCCC___19631732	002	B	06/11/1963	14:25	132.0000	36.3333	0	0.0	0	99	4	17.500	4	33.746	4
JCCC___19631732	002	B	06/11/1963	14:25	132.0000	36.3333	0	10.0	0	99	4	16.570	4	33.692	4
JCCC___19631732	002	B	06/11/1963	14:25	132.0000	36.3333	0	20.0	0	99	4	16.960	4	33.837	4
JCCC___19631732	002	B	06/11/1963	14:25	132.0000	36.3333	0	30.0	0	99	4	13.970	4	34.324	4
JCCC___19631732	002	B	06/11/1963	14:25	132.0000	36.3333	0	50.0	0	99	4	12.660	4	34.469	4
JCCC___19631732	002	B	06/11/1963	14:25	132.0000	36.3333	0	75.0	0	99	4	12.740	4	34.559	4
JCCC___19631732	002	B	06/11/1963	14:25	132.0000	36.3333	0	113.0	0	99	4	10.960	4	34.577	4
JCCC___19631732	002	B	06/11/1963	14:25	132.0000	36.3333	0	159.0	0	99	4	4.040	4	34.053	4
JCCC___19631732	002	B	06/11/1963	14:25	132.0000	36.3333	0	205.0	0	99	4	2.460	4	34.035	4
JCCC___19631732	002	B	06/11/1963	14:25	132.0000	36.3333	0	298.0	0	99	4	1.110	4	34.108	4
JCCC___19631732	003	B	06/11/1963	17:05	132.0000	36.6667	0	0.0	0	99	4	16.800	4	33.638	4
JCCC___19631732	003	B	06/11/1963	17:05	132.0000	36.6667	0	10.0	0	99	4	16.640	4	33.728	4
JCCC___19631732	003	B	06/11/1963	17:05	132.0000	36.6667	0	20.0	0	99	4	15.220	4	33.909	4
JCCC___19631732	003	B	06/11/1963	17:05	132.0000	36.6667	0	30.0	0	99	4	13.210	4	34.162	4
JCCC___19631732	003	B	06/11/1963	17:05	132.0000	36.6667	0	50.0	0	99	4	12.780	4	34.433	4
JCCC___19631732	003	B	06/11/1963	17:05	132.0000	36.6667	0	75.0	0	99	4	12.670	4	34.523	4
JCCC___19631732	003	B	06/11/1963	17:05	132.0000	36.6667	0	115.0	0	99	4	7.840	4	34.198	4
JCCC___19631732	003	B	06/11/1963	17:05	132.0000	36.6667	0	161.0	0	99	4	2.420	4	33.999	4
JCCC___19631732	003	B	06/11/1963	17:05	132.0000	36.6667	0	206.0	0	99	4	1.840	4	34.017	4
JCCC___19631732	003	B	06/11/1963	17:05	132.0000	36.6667	0	298.0	0	99	4	1.070	4	34.035	4
JCCC___19631732	004	B	06/11/1963	19:46	132.0000	37.0000	0	0.0	0	99	4	16.400	4	33.548	4
JCCC___19631732	004	B	06/11/1963	19:46	132.0000	37.0000	0	10.0	0	99	4	15.370	4	33.548	4
JCCC___19631732	004	B	06/11/1963	19:46	132.0000	37.0000	0	20.0	0	99	4	13.510	4	33.981	4
JCCC___19631732	004	B	06/11/1963	19:46	132.0000	37.0000	0	30.0	0	99	4	12.500	4	34.270	4
JCCC___19631732	004	B	06/11/1963	19:46	132.0000	37.0000	0	50.0	0	99	4	11.320	4	34.343	4
JCCC___19631732	004	B	06/11/1963	19:46	132.0000	37.0000	0	75.0	0	99	4	8.650	4	34.234	4
JCCC___19631732	004	B	06/11/1963	19:46	132.0000	37.0000	0	121.0	0	99	4	2.860	4	33.909	4
JCCC___19631732	004	B	06/11/1963	19:46	132.0000	37.0000	0	165.0	0	99	4	1.880	4	34.017	4
JCCC___19631732	004	B	06/11/1963	19:46	132.0000	37.0000	0	208.0	0	99	4	1.180	4	34.017	4
JCCC___19631732	004	B	06/11/1963	19:46	132.0000	37.0000	0	294.0	0	99	4	0.670	4	34.017	4
JCCC___19631732	005	B	06/11/1963	23:40	132.6333	37.0000	0	0.0	0	99	4	16.400	4	34.017	4
JCCC___19631732	005	B	06/11/1963	23:40	132.6333	37.0000	0	10.0	0	99	4	15.810	4	33.999	4
JCCC___19631732	005	B	06/11/1963	23:40	132.6333	37.0000	0	20.0	0	99	4	15.700	4	33.999	4
JCCC___19631732	005	B	06/11/1963	23:40	132.6333	37.0000	0	30.0	0	99	4	14.630	4	34.017	4
JCCC___19631732	005	B	06/11/1963	23:40	132.6333	37.0000	0	50.0	0	99	4	10.550	4	34.306	4
JCCC___19631732	005	B	06/11/1963	23:40	132.6333	37.0000	0	75.0	0	99	4	8.650	4	34.288	4
JCCC___19631732	005	B	06/11/1963	23:40	132.6333	37.0000	0	125.0	0	99	4	4.340	4	33.981	4
JCCC___19631732	005	B	06/11/1963	23:40	132.6333	37.0000	0	169.0	0	99	4	2.160	4	34.017	4
JCCC___19631732	005	B	06/11/1963	23:40	132.6333	37.0000	0	214.0	0	99	4	1.410	4	33.999	4
JCCC___19631732	005	B	06/11/1963	23:40	132.6333	37.0000	0	303.0	0	99	4	0.760	4	34.017	4
JCCC___19631732	006	B	06/12/1963	02:37	132.6333	36.6667	0	0.0	0	99	4	17.500	4	33.692	4
JCCC___19631732	006	B	06/12/1963	02:37	132.6333	36.6667	0	10.0	0	99	4	16.510	4	33.728	4
JCCC___19631732	006	B	06/12/1963	02:37	132.6333	36.6667	0	20.0	0	99	4	15.650	4	33.782	4
JCCC___19631732	006	B	06/12/1963	02:37	132.6333	36.6667	0	30.0	0	99	4	13.490	4	34.198	4
JCCC___19631732	006	B	06/12/1963	02:37	132.6333	36.6667	0	50.0	0	99	4	12.390	4	34.288	4
JCCC___19631732	006	B	06/12/1963	02:37	132.6333	36.6667	0	75.0	0	99	4	11.120	4	34.433	4
JCCC___19631732	006	B	06/12/1963	02:37	132.6333	36.6667	0	117.0	0	99	4	8.350	4	34.288	4
JCCC___19631732	006	B	06/12/1963	02:37	132.6333	36.6667	0	155.0	0	99	4	5.470	4	34.072	4
JCCC___19631732	006	B	06/12/1963	02:37	132.6333	36.6667	0	194.0	0	99	4	2.670	4	33.999	4
JCCC___19631732	006	B	06/12/1963	02:37	132.6333	36.6667	0	272.0	0	99	4	1.050	4	33.945	4
JCCC___19631732	007	B	06/12/1963	04:50	132.6333	36.3333	0	0.0	0	99	4	17.500	4	33.710	4
JCCC___19631732	007	B	06/12/1963	04:50	132.6333	36.3333	0	10.0	0	99	4	16.410	4	33.764	4
JCCC___19631732	007	B	06/12/1963	04:50	132.6333	36.3333	0	20.0	0	99	4	14.380	4	33.981	4
JCCC___19631732	007	B	06/12/1963	04:50	132.6333	36.3333	0	30.0	0	99	4	14.230	4	34.035	4
JCCC___19631732	007	B	06/12/1963	04:50	132.6333	36.3333	0	50.0	0	99	4	11.010	4	34.324	4
JCCC___19631732	007	B	06/12/1963	04:50	132.6333	36.3333	0	75.0	0	99	4	9.900	4	34.397	4
JCCC___19631732	007	B	06/12/1963	04:50	132.6333	36.3333	0	110.0	0	99	4	7.870	4	34.234	4
JCCC___19631732	007	B	06/12/1963	04:50	132.6333	36.3333	0	158.0	0	99	4	4.580	4	33.999	4
JCCC___19631732	007	B	06/12/1963	04:50	132.6333	36.3333	0	205.0	0	99	4	2.330	4	34.072	4
JCCC___19631732	007	B	06/12/1963	04:50	132.6333	36.3333	0	299.0	0	99	4	0.740	4	34.017	4
JCCC___19631732	008	B	06/12/1963	22:33	132.6333	36.0000	0	0.0	0	99	4	17.000	4	33.999	4
JCCC___19631732	008	B	06/12/1963	22:33	132.6333	36.0000	0	10.0	0	99	4	15.590	4	34.053	4
JCCC___19631732	008	B	06/12/1963	22:33	132.6333	36.0000	0	20.0	0	99	4	14.690	4	34.053	4
JCCC___19631732	008	B	06/12/1963	22:33	132.6333	36.0000	0	30.0	0	99	4	13.710	4	34.108	4
JCCC___19631732	008	B	06/12/1963	22:33	132.6333	36.0000	0	50.0	0	99	4	12.530	4	34.397	4
JCCC___19631732	008	B	06/12/1963	22:33	132.6333	36.0000	0	81.0	0	99	4	11.730	4	34.505	4
JCCC___19631732	008	B	06/12/1963	22:33	132.6333	36.0000	0	106.0	0	99	4	9.780	4	34.397	4
JCCC___19631732	008	B	06/12/1963	22:33	132.6333	36.0000	0	154.0	0	99	4	5.750	4	34.144	4
JCCC___19631732	008	B	06/12/1963	22:33	132.6333	36.0000	0	202.0	0	99	4	2.320	4	33.999	4
JCCC___19631732	009	B	06/13/1963	00:55	132.3333	36.0000	0	0.0	0	99	4	17.200	4	33.782	4
JCCC___19631732	009	B	06/13/1963	00:55	132.3333	36.0000	0	10.0	0	99	4	15.980	4	33.782	4
JCCC___19631732	009	B	06/13/1963	00:55	132.3333	36.0000	0	20.0	0	99	4	15.560	4	33.764	4
JCCC___19631732	009	B	06/13/1963	00:55	132.3333	36.0000	0	30.0	0	99	4	13.820	4	33.981	4
JCCC___19631732	009	B	06/13/1963	00:55	132.3333	36.0000	0	50.0	0	99	4	12.910	4	34.343	4
JCCC___19631732	009	B	06/13/1963	00:55	132.3333	36.0000	0	75.0	0	99	4	12.780	4	34.451	4
JCCC___19631732	009	B	06/13/1963	00:55	132.3333	36.0000	0	100.0	0	99	4	11.390	4	34.415	4
JCCC___19631732	009	B	06/13/1963	00:55	132.3333	36.0000	0	150.0	0	99	4	8.880	4	34.343	4
JCCC___19631732	009	B	06/13/1963	00:55	132.3333	36.0000	0	200.0	0	99	4	5.230	4	34.017	4
JCCC___19631732	009	B	06/13/1963	00:55	132.3333	36.0000	0	300.0	0	99	4	1.190	4	34.017	4
JCCC___19631733	001	B	06/30/1963	01:45	133.6250	37.8667	0	0.0	0	99	4	17.800	4
JCCC___19631733	001	B	06/30/1963	01:45	133.6250	37.8667	0	10.0	0	99	4	17.500	4
JCCC___19631733	001	B	06/30/1963	01:45	133.6250	37.8667	0	20.0	0	99	4	15.060	4
JCCC___19631733	001	B	06/30/1963	01:45	133.6250	37.8667	0	30.0	0	99	4	13.900	4
JCCC___19631733	001	B	06/30/1963	01:45	133.6250	37.8667	0	50.0	0	99	4	8.410	4
JCCC___19631733	001	B	06/30/1963	01:45	133.6250	37.8667	0	75.0	0	99	4	7.720	4
JCCC___19631733	001	B	06/30/1963	01:45	133.6250	37.8667	0	121.0	0	99	4	6.890	8
JCCC___19631733	001	B	06/30/1963	01:45	133.6250	37.8667	0	165.0	0	99	4	5.280	8
JCCC___19631733	001	B	06/30/1963	01:45	133.6250	37.8667	0	208.0	0	99	4	2.980	8
JCCC___19631733	001	B	06/30/1963	01:45	133.6250	37.8667	0	294.0	0	99	4	1.120	8
JCCC___19631733	002	B	06/30/1963	06:20	133.2833	37.3000	0	0.0	0	99	4	17.600	4
JCCC___19631733	002	B	06/30/1963	06:20	133.2833	37.3000	0	9.0	0	99	4	17.330	4
JCCC___19631733	002	B	06/30/1963	06:20	133.2833	37.3000	0	17.0	0	99	4	15.720	4
JCCC___19631733	002	B	06/30/1963	06:20	133.2833	37.3000	0	25.0	0	99	4	14.940	4
JCCC___19631733	002	B	06/30/1963	06:20	133.2833	37.3000	0	42.0	0	99	4	12.190	4
JCCC___19631733	002	B	06/30/1963	06:20	133.2833	37.3000	0	64.0	0	99	4	9.680	4
JCCC___19631733	002	B	06/30/1963	06:20	133.2833	37.3000	0	95.0	0	99	4	6.740	8
JCCC___19631733	002	B	06/30/1963	06:20	133.2833	37.3000	0	120.0	0	99	4	4.640	8
JCCC___19631733	002	B	06/30/1963	06:20	133.2833	37.3000	0	145.0	0	99	4	2.730	8
JCCC___19631733	002	B	06/30/1963	06:20	133.2833	37.3000	0	195.0	0	99	4	1.050	8
JCCC___19631734	001	B	07/11/1963	09:51	132.0000	36.0000	0	0.0	0	99	4	20.100	4
JCCC___19631734	001	B	07/11/1963	09:51	132.0000	36.0000	0	10.0	0	99	4	19.980	4
JCCC___19631734	001	B	07/11/1963	09:51	132.0000	36.0000	0	20.0	0	99	4	18.610	4
JCCC___19631734	001	B	07/11/1963	09:51	132.0000	36.0000	0	30.0	0	99	4	16.360	4
JCCC___19631734	001	B	07/11/1963	09:51	132.0000	36.0000	0	47.0	0	99	4	15.170	4
JCCC___19631734	001	B	07/11/1963	09:51	132.0000	36.0000	0	70.0	0	99	4	14.470	4
JCCC___19631734	001	B	07/11/1963	09:51	132.0000	36.0000	0	93.0	0	99	4	13.900	8
JCCC___19631734	001	B	07/11/1963	09:51	132.0000	36.0000	0	161.0	0	99	4	2.690	8
JCCC___19631734	001	B	07/11/1963	09:51	132.0000	36.0000	0	206.0	0	99	4	1.550	8
JCCC___19631734	001	B	07/11/1963	09:51	132.0000	36.0000	0	298.0	0	99	4	0.800	8
JCCC___19631734	002	B	07/11/1963	12:35	132.0000	36.3333	0	0.0	0	99	4	20.200	4
JCCC___19631734	002	B	07/11/1963	12:35	132.0000	36.3333	0	10.0	0	99	4	20.170	4
JCCC___19631734	002	B	07/11/1963	12:35	132.0000	36.3333	0	19.0	0	99	4	17.060	4
JCCC___19631734	002	B	07/11/1963	12:35	132.0000	36.3333	0	29.0	0	99	4	15.810	4
JCCC___19631734	002	B	07/11/1963	12:35	132.0000	36.3333	0	46.0	0	99	4	14.270	4
JCCC___19631734	002	B	07/11/1963	12:35	132.0000	36.3333	0	70.0	0	99	4	13.750	4
JCCC___19631734	002	B	07/11/1963	12:35	132.0000	36.3333	0	93.0	0	99	4	13.200	8
JCCC___19631734	002	B	07/11/1963	12:35	132.0000	36.3333	0	165.0	0	99	4	3.460	8
JCCC___19631734	002	B	07/11/1963	12:35	132.0000	36.3333	0	208.0	0	99	4	1.450	8
JCCC___19631734	002	B	07/11/1963	12:35	132.0000	36.3333	0	295.0	0	99	4	0.590	8
JCCC___19631734	003	B	07/11/1963	15:20	132.0000	36.6667	0	0.0	0	99	4	20.100	4
JCCC___19631734	003	B	07/11/1963	15:20	132.0000	36.6667	0	10.0	0	99	4	20.020	4
JCCC___19631734	003	B	07/11/1963	15:20	132.0000	36.6667	0	20.0	0	99	4	18.440	4
JCCC___19631734	003	B	07/11/1963	15:20	132.0000	36.6667	0	30.0	0	99	4	16.600	4
JCCC___19631734	003	B	07/11/1963	15:20	132.0000	36.6667	0	50.0	0	99	4	14.540	4
JCCC___19631734	003	B	07/11/1963	15:20	132.0000	36.6667	0	75.0	0	99	4	13.450	4
JCCC___19631734	003	B	07/11/1963	15:20	132.0000	36.6667	0	100.0	0	99	4	12.750	8
JCCC___19631734	003	B	07/11/1963	15:20	132.0000	36.6667	0	149.0	0	99	4	7.860	8
JCCC___19631734	003	B	07/11/1963	15:20	132.0000	36.6667	0	198.0	0	99	4	2.570	8
JCCC___19631734	003	B	07/11/1963	15:20	132.0000	36.6667	0	297.0	0	99	4	1.160	8
JCCC___19631734	004	B	07/11/1963	18:25	132.0000	37.0000	0	0.0	0	99	4	20.100	4
JCCC___19631734	004	B	07/11/1963	18:25	132.0000	37.0000	0	10.0	0	99	4	19.880	4
JCCC___19631734	004	B	07/11/1963	18:25	132.0000	37.0000	0	20.0	0	99	4	17.130	4
JCCC___19631734	004	B	07/11/1963	18:25	132.0000	37.0000	0	30.0	0	99	4	16.070	4
JCCC___19631734	004	B	07/11/1963	18:25	132.0000	37.0000	0	50.0	0	99	4	13.770	4
JCCC___19631734	004	B	07/11/1963	18:25	132.0000	37.0000	0	75.0	0	99	4	13.130	4
JCCC___19631734	004	B	07/11/1963	18:25	132.0000	37.0000	0	100.0	0	99	4	11.870	8
JCCC___19631734	004	B	07/11/1963	18:25	132.0000	37.0000	0	141.0	0	99	4	5.180	8
JCCC___19631734	004	B	07/11/1963	18:25	132.0000	37.0000	0	188.0	0	99	4	2.100	8
JCCC___19631734	004	B	07/11/1963	18:25	132.0000	37.0000	0	282.0	0	99	4	0.950	8
JCCC___19631734	005	B	07/11/1963	22:28	132.2667	37.4500	0	0.0	0	99	4	20.100	4
JCCC___19631734	005	B	07/11/1963	22:28	132.2667	37.4500	0	10.0	0	99	4	18.600	4
JCCC___19631734	005	B	07/11/1963	22:28	132.2667	37.4500	0	20.0	0	99	4	13.100	4
JCCC___19631734	005	B	07/11/1963	22:28	132.2667	37.4500	0	30.0	0	99	4	12.680	4
JCCC___19631734	005	B	07/11/1963	22:28	132.2667	37.4500	0	45.0	0	99	4	12.620	4
JCCC___19631734	005	B	07/11/1963	22:28	132.2667	37.4500	0	68.0	0	99	4	12.220	4
JCCC___19631734	005	B	07/11/1963	22:28	132.2667	37.4500	0	91.0	0	99	4	7.680	8
JCCC___19631734	005	B	07/11/1963	22:28	132.2667	37.4500	0	164.0	0	99	4	2.820	8
JCCC___19631734	005	B	07/11/1963	22:28	132.2667	37.4500	0	208.0	0	99	4	1.930	8
JCCC___19631734	005	B	07/11/1963	22:28	132.2667	37.4500	0	297.0	0	99	4	0.830	8
JCCC___19631734	006	B	07/12/1963	02:12	132.5667	37.9000	0	0.0	0	99	4	20.900	4
JCCC___19631734	006	B	07/12/1963	02:12	132.5667	37.9000	0	10.0	0	99	4	15.760	4
JCCC___19631734	006	B	07/12/1963	02:12	132.5667	37.9000	0	20.0	0	99	4	13.290	4
JCCC___19631734	006	B	07/12/1963	02:12	132.5667	37.9000	0	30.0	0	99	4	12.700	4
JCCC___19631734	006	B	07/12/1963	02:12	132.5667	37.9000	0	50.0	0	99	4	11.830	4
JCCC___19631734	006	B	07/12/1963	02:12	132.5667	37.9000	0	75.0	0	99	4	8.150	4
JCCC___19631734	006	B	07/12/1963	02:12	132.5667	37.9000	0	100.0	0	99	4	4.770	8
JCCC___19631734	006	B	07/12/1963	02:12	132.5667	37.9000	0	160.0	0	99	4	1.790	8
JCCC___19631734	006	B	07/12/1963	02:12	132.5667	37.9000	0	205.0	0	99	4	1.330	8
JCCC___19631734	006	B	07/12/1963	02:12	132.5667	37.9000	0	294.0	0	99	4	0.620	8
JCCC___19631734	007	B	07/16/1963	07:20	133.7150	37.8917	0	0.0	0	99	4	21.000	4
JCCC___19631734	007	B	07/16/1963	07:20	133.7150	37.8917	0	10.0	0	99	4	20.470	4
JCCC___19631734	007	B	07/16/1963	07:20	133.7150	37.8917	0	20.0	0	99	4	14.970	4
JCCC___19631734	007	B	07/16/1963	07:20	133.7150	37.8917	0	30.0	0	99	4	12.680	4
JCCC___19631734	007	B	07/16/1963	07:20	133.7150	37.8917	0	46.0	0	99	4	12.420	4
JCCC___19631734	007	B	07/16/1963	07:20	133.7150	37.8917	0	69.0	0	99	4	9.730	4
JCCC___19631734	007	B	07/16/1963	07:20	133.7150	37.8917	0	91.0	0	99	4	5.690	8
JCCC___19631734	007	B	07/16/1963	07:20	133.7150	37.8917	0	166.0	0	99	4	3.150	8
JCCC___19631734	007	B	07/16/1963	07:20	133.7150	37.8917	0	207.0	0	99	4	2.000	8
JCCC___19631734	007	B	07/16/1963	07:20	133.7150	37.8917	0	290.0	0	99	4	1.060	8
JCCC___19631734	008	B	07/16/1963	11:44	133.4917	37.4250	0	0.0	0	99	4	20.800	4
JCCC___19631734	008	B	07/16/1963	11:44	133.4917	37.4250	0	10.0	0	99	4	20.440	4
JCCC___19631734	008	B	07/16/1963	11:44	133.4917	37.4250	0	20.0	0	99	4	18.980	4
JCCC___19631734	008	B	07/16/1963	11:44	133.4917	37.4250	0	30.0	0	99	4	16.460	4
JCCC___19631734	008	B	07/16/1963	11:44	133.4917	37.4250	0	48.0	0	99	4	12.220	4
JCCC___19631734	008	B	07/16/1963	11:44	133.4917	37.4250	0	72.0	0	99	4	9.250	4
JCCC___19631734	008	B	07/16/1963	11:44	133.4917	37.4250	0	97.0	0	99	4	7.970	8
JCCC___19631734	008	B	07/16/1963	11:44	133.4917	37.4250	0	154.0	0	99	4	5.090	8
JCCC___19631734	008	B	07/16/1963	11:44	133.4917	37.4250	0	197.0	0	99	4	2.600	8
JCCC___19631734	008	B	07/16/1963	11:44	133.4917	37.4250	0	283.0	0	99	4	0.980	8
JCCC___19631734	009	B	07/16/1963	15:45	133.4500	36.9250	0	0.0	0	99	4	21.300	4
JCCC___19631734	009	B	07/16/1963	15:45	133.4500	36.9250	0	10.0	0	99	4	19.950	4
JCCC___19631734	009	B	07/16/1963	15:45	133.4500	36.9250	0	20.0	0	99	4	16.900	4
JCCC___19631734	009	B	07/16/1963	15:45	133.4500	36.9250	0	30.0	0	99	4	14.460	4
JCCC___19631734	009	B	07/16/1963	15:45	133.4500	36.9250	0	48.0	0	99	4	11.250	4
JCCC___19631734	009	B	07/16/1963	15:45	133.4500	36.9250	0	71.0	0	99	4	9.640	4
JCCC___19631734	009	B	07/16/1963	15:45	133.4500	36.9250	0	95.0	0	99	4	8.400	8
JCCC___19631734	009	B	07/16/1963	15:45	133.4500	36.9250	0	162.0	0	99	4	4.070	8
JCCC___19631734	009	B	07/16/1963	15:45	133.4500	36.9250	0	202.0	0	99	4	2.320	8
JCCC___19631734	009	B	07/16/1963	15:45	133.4500	36.9250	0	283.0	0	99	4	0.740	8
JCCC___19631734	010	B	07/16/1963	19:33	133.4083	36.4250	0	0.0	0	99	4	21.200	4
JCCC___19631734	010	B	07/16/1963	19:33	133.4083	36.4250	0	10.0	0	99	4	20.790	4
JCCC___19631734	010	B	07/16/1963	19:33	133.4083	36.4250	0	20.0	0	99	4	18.430	4
JCCC___19631734	010	B	07/16/1963	19:33	133.4083	36.4250	0	30.0	0	99	4	16.050	4
JCCC___19631734	010	B	07/16/1963	19:33	133.4083	36.4250	0	48.0	0	99	4	14.610	4
JCCC___19631734	010	B	07/16/1963	19:33	133.4083	36.4250	0	72.0	0	99	4	12.680	4
JCCC___19631734	010	B	07/16/1963	19:33	133.4083	36.4250	0	96.0	0	99	4	11.510	8
JCCC___19631734	010	B	07/16/1963	19:33	133.4083	36.4250	0	120.0	0	99	4	8.620	8
JCCC___19631734	010	B	07/16/1963	19:33	133.4083	36.4250	0	160.0	0	99	4	3.240	8
JCCC___19631734	010	B	07/16/1963	19:33	133.4083	36.4250	0	209.0	0	99	4	1.200	8
JCCC___19631735	001	B	08/02/1963	22:40	132.0083	36.9917	0	0.0	0	99	4	25.100	4	34.017	4
JCCC___19631735	001	B	08/02/1963	22:40	132.0083	36.9917	0	10.0	0	99	4	23.130	4	32.771	4
JCCC___19631735	001	B	08/02/1963	22:40	132.0083	36.9917	0	20.0	0	99	4	20.970	4	32.789	4
JCCC___19631735	001	B	08/02/1963	22:40	132.0083	36.9917	0	30.0	0	99	4	18.840	4	33.837	4
JCCC___19631735	001	B	08/02/1963	22:40	132.0083	36.9917	0	50.0	0	99	4	17.890	4	34.288	4
JCCC___19631735	001	B	08/02/1963	22:40	132.0083	36.9917	0	75.0	0	99	4	14.940	4	34.090	4
JCCC___19631735	001	B	08/02/1963	22:40	132.0083	36.9917	0	100.0	0	99	4	13.850	4	34.270	4
JCCC___19631735	001	B	08/02/1963	22:40	132.0083	36.9917	0	150.0	0	99	4	9.850	4	34.415	4
JCCC___19631735	001	B	08/02/1963	22:40	132.0083	36.9917	0	200.0	0	99	4	2.670	4	34.162	4
JCCC___19631735	001	B	08/02/1963	22:40	132.0083	36.9917	0	300.0	0	99	4	1.090	4	34.234	4
JCCC___19631735	001	B	08/02/1963	22:40	132.0083	36.9917	0	410.0	0	99	4	0.610	4	34.126	4
JCCC___19631735	001	B	08/02/1963	22:40	132.0083	36.9917	0	496.0	0	99	4	0.370	4	33.999	4
JCCC___19631735	001	B	08/02/1963	22:40	132.0083	36.9917	0	596.0	0	99	4	0.220	4	34.234	4
JCCC___19631735	002	B	08/03/1963	03:20	132.4000	37.4000	0	0.0	0	99	4	26.100	4	31.831	4
JCCC___19631735	002	B	08/03/1963	03:20	132.4000	37.4000	0	10.0	0	99	4	22.790	4	32.572	4
JCCC___19631735	002	B	08/03/1963	03:20	132.4000	37.4000	0	20.0	0	99	4	17.650	4	33.331	4
JCCC___19631735	002	B	08/03/1963	03:20	132.4000	37.4000	0	30.0	0	99	4	16.940	4	33.764	4
JCCC___19631735	002	B	08/03/1963	03:20	132.4000	37.4000	0	48.0	0	99	4	14.840	4	34.613	4
JCCC___19631735	002	B	08/03/1963	03:20	132.4000	37.4000	0	71.0	0	99	4	13.690	4	34.595	4
JCCC___19631735	002	B	08/03/1963	03:20	132.4000	37.4000	0	94.0	0	99	4	12.940	4	34.559	4
JCCC___19631735	002	B	08/03/1963	03:20	132.4000	37.4000	0	160.0	0	99	4	5.070	4	34.252	4
JCCC___19631735	002	B	08/03/1963	03:20	132.4000	37.4000	0	200.0	0	99	4	2.830	4	34.090	4
JCCC___19631735	002	B	08/03/1963	03:20	132.4000	37.4000	0	280.0	0	99	4	1.360	4	33.999	4
JCCC___19631735	002	B	08/03/1963	03:20	132.4000	37.4000	0	475.0	0	99	4	0.650	4	34.216	4
JCCC___19631735	002	B	08/03/1963	03:20	132.4000	37.4000	0	569.0	0	99	4	0.420	4	34.397	4
JCCC___19631735	002	B	08/03/1963	03:20	132.4000	37.4000	0	668.0	0	99	4	0.310	4	34.306	4
JCCC___19631735	003	B	08/03/1963	07:45	132.7833	37.7833	0	0.0	0	99	4	25.700	4	33.295	4
JCCC___19631735	003	B	08/03/1963	07:45	132.7833	37.7833	0	10.0	0	99	4	21.860	4	33.024	4
JCCC___19631735	003	B	08/03/1963	07:45	132.7833	37.7833	0	20.0	0	99	4	17.630	4	33.638	4
JCCC___19631735	003	B	08/03/1963	07:45	132.7833	37.7833	0	30.0	0	99	4	13.550	4	33.819	4
JCCC___19631735	003	B	08/03/1963	07:45	132.7833	37.7833	0	50.0	0	99	4	5.850	4	34.035	4
JCCC___19631735	003	B	08/03/1963	07:45	132.7833	37.7833	0	75.0	0	99	4	3.620	4	34.216	4
JCCC___19631735	003	B	08/03/1963	07:45	132.7833	37.7833	0	103.0	0	99	4	2.500	4	34.180	4
JCCC___19631735	003	B	08/03/1963	07:45	132.7833	37.7833	0	153.0	0	99	4	1.600	4	34.234	4
JCCC___19631735	003	B	08/03/1963	07:45	132.7833	37.7833	0	202.0	0	99	4	1.060	4
JCCC___19631735	003	B	08/03/1963	07:45	132.7833	37.7833	0	300.0	0	99	4	0.530	4
JCCC___19631735	003	B	08/03/1963	07:45	132.7833	37.7833	0	407.0	0	99	4	0.370	4
JCCC___19631735	003	B	08/03/1963	07:45	132.7833	37.7833	0	507.0	0	99	4	0.300	4
JCCC___19631735	003	B	08/03/1963	07:45	132.7833	37.7833	0	607.0	0	99	4	0.220	4
JCCC___19631735	004	B	08/03/1963	11:50	132.7000	37.7500	0	0.0	0	99	4	25.100	8
JCCC___19631735	004	B	08/03/1963	11:50	132.7000	37.7500	0	10.0	0	99	4	22.000	8
JCCC___19631735	004	B	08/03/1963	11:50	132.7000	37.7500	0	50.0	0	99	4	7.510	8
JCCC___19631735	004	B	08/03/1963	11:50	132.7000	37.7500	0	100.0	0	99	4	2.350	8
JCCC___19631735	005	B	08/07/1963	03:10	133.9333	37.9167	0	0.0	0	99	4	25.700	4
JCCC___19631735	005	B	08/07/1963	03:10	133.9333	37.9167	0	10.0	0	99	4	23.070	4
JCCC___19631735	005	B	08/07/1963	03:10	133.9333	37.9167	0	20.0	0	99	4	20.100	4
JCCC___19631735	005	B	08/07/1963	03:10	133.9333	37.9167	0	30.0	0	99	4	16.410	4
JCCC___19631735	005	B	08/07/1963	03:10	133.9333	37.9167	0	50.0	0	99	4	13.180	4
JCCC___19631735	005	B	08/07/1963	03:10	133.9333	37.9167	0	74.0	0	99	4	12.410	4
JCCC___19631735	005	B	08/07/1963	03:10	133.9333	37.9167	0	109.0	0	99	4	10.010	4
JCCC___19631735	005	B	08/07/1963	03:10	133.9333	37.9167	0	158.0	0	99	4	4.380	4
JCCC___19631735	005	B	08/07/1963	03:10	133.9333	37.9167	0	207.0	0	99	4	2.340	4
JCCC___19631735	005	B	08/07/1963	03:10	133.9333	37.9167	0	306.0	0	99	4	0.900	4
JCCC___19631735	005	B	08/07/1963	03:10	133.9333	37.9167	0	417.0	0	99	4	0.440	4
JCCC___19631735	005	B	08/07/1963	03:10	133.9333	37.9167	0	516.0	0	99	4	0.240	4
JCCC___19631735	005	B	08/07/1963	03:10	133.9333	37.9167	0	616.0	0	99	4	0.220	8
JCCC___19631735	006	B	08/07/1963	07:25	133.7667	37.4167	0	0.0	0	99	4	26.400	4
JCCC___19631735	006	B	08/07/1963	07:25	133.7667	37.4167	0	9.0	0	99	4	26.430	4
JCCC___19631735	006	B	08/07/1963	07:25	133.7667	37.4167	0	18.0	0	99	4	19.330	4
JCCC___19631735	006	B	08/07/1963	07:25	133.7667	37.4167	0	28.0	0	99	4	16.580	4
JCCC___19631735	006	B	08/07/1963	07:25	133.7667	37.4167	0	46.0	0	99	4	14.080	4
JCCC___19631735	006	B	08/07/1963	07:25	133.7667	37.4167	0	69.0	0	99	4	12.970	4
JCCC___19631735	006	B	08/07/1963	07:25	133.7667	37.4167	0	129.0	0	99	4	8.130	4
JCCC___19631735	006	B	08/07/1963	07:25	133.7667	37.4167	0	163.0	0	99	4	3.850	4
JCCC___19631735	006	B	08/07/1963	07:25	133.7667	37.4167	0	198.0	0	99	4	2.160	4
JCCC___19631735	006	B	08/07/1963	07:25	133.7667	37.4167	0	269.0	0	99	4	0.880	4
JCCC___19631735	006	B	08/07/1963	07:25	133.7667	37.4167	0	524.0	0	99	4	0.330	4
JCCC___19631735	006	B	08/07/1963	07:25	133.7667	37.4167	0	617.0	0	99	4	0.200	4
JCCC___19631735	006	B	08/07/1963	07:25	133.7667	37.4167	0	708.0	0	99	4	0.210	8
JCCC___19631735	007	B	08/07/1963	12:15	133.6000	36.9333	0	0.0	0	99	4	25.700	4
JCCC___19631735	007	B	08/07/1963	12:15	133.6000	36.9333	0	9.0	0	99	4	25.380	4
JCCC___19631735	007	B	08/07/1963	12:15	133.6000	36.9333	0	19.0	0	99	4	19.250	4
JCCC___19631735	007	B	08/07/1963	12:15	133.6000	36.9333	0	28.0	0	99	4	15.610	4
JCCC___19631735	007	B	08/07/1963	12:15	133.6000	36.9333	0	47.0	0	99	4	13.760	4
JCCC___19631735	007	B	08/07/1963	12:15	133.6000	36.9333	0	70.0	0	99	4	11.830	4
JCCC___19631735	007	B	08/07/1963	12:15	133.6000	36.9333	0	134.0	0	99	4	5.170	8
JCCC___19631735	007	B	08/07/1963	12:15	133.6000	36.9333	0	173.0	0	99	4	2.940	8
JCCC___19631735	007	B	08/07/1963	12:15	133.6000	36.9333	0	213.0	0	99	4	1.650	8
JCCC___19631735	007	B	08/07/1963	12:15	133.6000	36.9333	0	292.0	0	99	4	0.730	8
JCCC___19631735	008	B	08/07/1963	16:25	133.4500	36.4333	0	0.0	0	99	4	24.500	4
JCCC___19631735	008	B	08/07/1963	16:25	133.4500	36.4333	0	9.0	0	99	4	24.530	4
JCCC___19631735	008	B	08/07/1963	16:25	133.4500	36.4333	0	18.0	0	99	4	20.880	4
JCCC___19631735	008	B	08/07/1963	16:25	133.4500	36.4333	0	27.0	0	99	4	18.030	4
JCCC___19631735	008	B	08/07/1963	16:25	133.4500	36.4333	0	46.0	0	99	4	16.580	4
JCCC___19631735	008	B	08/07/1963	16:25	133.4500	36.4333	0	70.0	0	99	4	13.980	4
JCCC___19631735	008	B	08/07/1963	16:25	133.4500	36.4333	0	108.0	0	99	4	11.500	8
JCCC___19631735	008	B	08/07/1963	16:25	133.4500	36.4333	0	149.0	0	99	4	6.210	8
JCCC___19631735	008	B	08/07/1963	16:25	133.4500	36.4333	0	191.0	0	99	4	2.130	8
JCCC___19631735	008	B	08/07/1963	16:25	133.4500	36.4333	0	232.0	0	99	4	0.870	8
JCCC___19631736	001	B	08/30/1963	04:45	133.3333	36.0000	0	0.0	0	99	4	26.900	4	32.229	4
JCCC___19631736	001	B	08/30/1963	04:45	133.3333	36.0000	0	10.0	0	99	4	26.900	4	32.319	4
JCCC___19631736	001	B	08/30/1963	04:45	133.3333	36.0000	0	20.0	0	99	4	24.990	4	32.391	4
JCCC___19631736	001	B	08/30/1963	04:45	133.3333	36.0000	0	30.0	0	99	4	21.770	4	33.204	4
JCCC___19631736	001	B	08/30/1963	04:45	133.3333	36.0000	0	50.0	0	99	4	18.200	4	33.945	4
JCCC___19631736	001	B	08/30/1963	04:45	133.3333	36.0000	0	75.0	0	99	4	14.810	4	34.090	4
JCCC___19631736	001	B	08/30/1963	04:45	133.3333	36.0000	0	100.0	0	99	4	13.300	4	34.234	4
JCCC___19631736	001	B	08/30/1963	04:45	133.3333	36.0000	0	149.0	0	99	4	9.300	4	34.415	4
JCCC___19631737	001	B	09/01/1963	02:50	133.6667	36.3333	0	0.0	0	99	4	25.100	4	31.886	4
JCCC___19631737	001	B	09/01/1963	02:50	133.6667	36.3333	0	10.0	0	99	4	24.900	4	32.030	4
JCCC___19631737	001	B	09/01/1963	02:50	133.6667	36.3333	0	20.0	0	99	4	21.230	4	32.355	4
JCCC___19631737	001	B	09/01/1963	02:50	133.6667	36.3333	0	30.0	0	99	4	18.230	4	33.277	4
JCCC___19631737	001	B	09/01/1963	02:50	133.6667	36.3333	0	50.0	0	99	4	16.620	4	34.053	4
JCCC___19631737	001	B	09/01/1963	02:50	133.6667	36.3333	0	75.0	0	99	4	16.080	4	34.198	4
JCCC___19631737	001	B	09/01/1963	02:50	133.6667	36.3333	0	100.0	0	99	4	13.230	4	34.324	4
JCCC___19631737	001	B	09/01/1963	02:50	133.6667	36.3333	0	149.0	0	99	4	8.970	4	34.487	4
JCCC___19631737	001	B	09/01/1963	02:50	133.6667	36.3333	0	199.0	0	99	4	3.380	4	34.108	4
JCCC___19631737	002	B	09/01/1963	05:45	133.6667	36.6667	0	0.0	0	99	4	25.800	4	32.319	4
JCCC___19631737	002	B	09/01/1963	05:45	133.6667	36.6667	0	10.0	0	99	4	25.600	4	32.301	4
JCCC___19631737	002	B	09/01/1963	05:45	133.6667	36.6667	0	20.0	0	99	4	21.810	4	33.024	4
JCCC___19631737	002	B	09/01/1963	05:45	133.6667	36.6667	0	30.0	0	99	4	19.680	4	33.945	4
JCCC___19631737	002	B	09/01/1963	05:45	133.6667	36.6667	0	50.0	0	99	4	14.120	4
JCCC___19631737	002	B	09/01/1963	05:45	133.6667	36.6667	0	75.0	0	99	4	13.090	4	34.198	4
JCCC___19631737	002	B	09/01/1963	05:45	133.6667	36.6667	0	100.0	0	99	4	13.060	4	34.270	4
JCCC___19631737	002	B	09/01/1963	05:45	133.6667	36.6667	0	150.0	0	99	4	7.860	4	34.144	4
JCCC___19631737	002	B	09/01/1963	05:45	133.6667	36.6667	0	200.0	0	99	4	3.480	4	34.053	4
JCCC___19631737	002	B	09/01/1963	05:45	133.6667	36.6667	0	300.0	0	99	4	1.030	4	34.072	4
JCCC___19631737	003	B	09/03/1963	05:58	133.6667	36.0000	0	0.0	0	99	4	26.000	4	31.271	4
JCCC___19631737	003	B	09/03/1963	05:58	133.6667	36.0000	0	10.0	0	99	4	26.000	4	31.235	4
JCCC___19631737	003	B	09/03/1963	05:58	133.6667	36.0000	0	19.0	0	99	4	24.260	4	31.416	4
JCCC___19631737	003	B	09/03/1963	05:58	133.6667	36.0000	0	29.0	0	99	4	22.050	4	33.204	4
JCCC___19631737	003	B	09/03/1963	05:58	133.6667	36.0000	0	48.0	0	99	4	16.820	4	33.656	4
JCCC___19631737	003	B	09/03/1963	05:58	133.6667	36.0000	0	71.0	0	99	4	14.840	4	34.090	4
JCCC___19631737	003	B	09/03/1963	05:58	133.6667	36.0000	0	94.0	0	99	4	13.530	4	34.090	4
JCCC___19631737	003	B	09/03/1963	05:58	133.6667	36.0000	0	141.0	0	99	4	11.270	4	34.361	4
JCCC___19631737	004	B	09/03/1963	06:00	133.3333	36.1167	0	0.0	0	99	4	26.400	4	32.084	4
JCCC___19631737	004	B	09/03/1963	06:00	133.3333	36.1167	0	10.0	0	99	4	25.800	4	32.265	4
JCCC___19631737	004	B	09/03/1963	06:00	133.3333	36.1167	0	20.0	0	99	4	25.750	4	32.319	4
JCCC___19631737	004	B	09/03/1963	06:00	133.3333	36.1167	0	30.0	0	99	4	20.860	4	32.572	4
JCCC___19631737	004	B	09/03/1963	06:00	133.3333	36.1167	0	50.0	0	99	4	17.710	4	33.945	4
JCCC___19631737	004	B	09/03/1963	06:00	133.3333	36.1167	0	72.0	0	99	4	16.140	4	34.035	4
JCCC___19631737	004	B	09/03/1963	06:00	133.3333	36.1167	0	96.0	0	99	4	13.860	4	34.198	4
JCCC___19631737	004	B	09/03/1963	06:00	133.3333	36.1167	0	144.0	0	99	4	11.420	4	34.343	4
JCCC___19631738	001	B	09/10/1963	04:15	133.5133	36.7433	0	0.0	0	99	4	25.100	4
JCCC___19631738	001	B	09/10/1963	04:15	133.5133	36.7433	0	10.0	0	99	4	24.620	4
JCCC___19631738	001	B	09/10/1963	04:15	133.5133	36.7433	0	20.0	0	99	4	23.790	4
JCCC___19631738	001	B	09/10/1963	04:15	133.5133	36.7433	0	30.0	0	99	4	20.260	4
JCCC___19631738	001	B	09/10/1963	04:15	133.5133	36.7433	0	50.0	0	99	4	16.820	4
JCCC___19631738	001	B	09/10/1963	04:15	133.5133	36.7433	0	75.0	0	99	4	14.860	4
JCCC___19631738	001	B	09/10/1963	04:15	133.5133	36.7433	0	99.0	0	99	4	13.630	4
JCCC___19631738	001	B	09/10/1963	04:15	133.5133	36.7433	0	148.0	0	99	4	10.780	4
JCCC___19631738	001	B	09/10/1963	04:15	133.5133	36.7433	0	197.0	0	99	4	3.950	4
JCCC___19631738	001	B	09/10/1963	04:15	133.5133	36.7433	0	295.0	0	99	4	1.120	4
JCCC___19631738	001	B	09/10/1963	04:15	133.5133	36.7433	0	402.0	0	99	4	0.540	4
JCCC___19631738	001	B	09/10/1963	04:15	133.5133	36.7433	0	502.0	0	99	4	0.340	4
JCCC___19631738	001	B	09/10/1963	04:15	133.5133	36.7433	0	602.0	0	99	4	0.240	8
JCCC___19631738	002	B	09/10/1963	08:40	133.6667	37.2167	0	0.0	0	99	4	24.600	4
JCCC___19631738	002	B	09/10/1963	08:40	133.6667	37.2167	0	10.0	0	99	4	24.640	4
JCCC___19631738	002	B	09/10/1963	08:40	133.6667	37.2167	0	20.0	0	99	4	24.550	4
JCCC___19631738	002	B	09/10/1963	08:40	133.6667	37.2167	0	30.0	0	99	4	21.280	4
JCCC___19631738	002	B	09/10/1963	08:40	133.6667	37.2167	0	50.0	0	99	4	14.720	4
JCCC___19631738	002	B	09/10/1963	08:40	133.6667	37.2167	0	75.0	0	99	4	11.720	4
JCCC___19631738	002	B	09/10/1963	08:40	133.6667	37.2167	0	99.0	0	99	4	9.130	4
JCCC___19631738	002	B	09/10/1963	08:40	133.6667	37.2167	0	149.0	0	99	4	4.860	4
JCCC___19631738	002	B	09/10/1963	08:40	133.6667	37.2167	0	198.0	0	99	4	2.090	4
JCCC___19631738	002	B	09/10/1963	08:40	133.6667	37.2167	0	297.0	0	99	4	0.770	4
JCCC___19631738	002	B	09/10/1963	08:40	133.6667	37.2167	0	412.0	0	99	4	0.390	4
JCCC___19631738	002	B	09/10/1963	08:40	133.6667	37.2167	0	511.0	0	99	4	0.290	4
JCCC___19631738	002	B	09/10/1963	08:40	133.6667	37.2167	0	610.0	0	99	4	0.180	8
JCCC___19631738	003	B	09/10/1963	13:22	133.8000	37.7000	0	0.0	0	99	4	24.200	4
JCCC___19631738	003	B	09/10/1963	13:22	133.8000	37.7000	0	10.0	0	99	4	24.490	4
JCCC___19631738	003	B	09/10/1963	13:22	133.8000	37.7000	0	20.0	0	99	4	22.180	4
JCCC___19631738	003	B	09/10/1963	13:22	133.8000	37.7000	0	30.0	0	99	4	17.980	4
JCCC___19631738	003	B	09/10/1963	13:22	133.8000	37.7000	0	50.0	0	99	4	15.550	4
JCCC___19631738	003	B	09/10/1963	13:22	133.8000	37.7000	0	74.0	0	99	4	13.050	4
JCCC___19631738	003	B	09/10/1963	13:22	133.8000	37.7000	0	97.0	0	99	4	11.710	8
JCCC___19631738	003	B	09/10/1963	13:22	133.8000	37.7000	0	146.0	0	99	4	7.600	8
JCCC___19631738	003	B	09/10/1963	13:22	133.8000	37.7000	0	195.0	0	99	4	3.580	8
JCCC___19631738	003	B	09/10/1963	13:22	133.8000	37.7000	0	291.0	0	99	4	1.190	8
JCCC___19631738	003	B	09/10/1963	13:22	133.8000	37.7000	0	390.0	0	99	4	0.520	8
JCCC___19631738	003	B	09/10/1963	13:22	133.8000	37.7000	0	479.0	0	99	4	0.340	8
JCCC___19631739	001	B	09/26/1963	09:45	132.0000	36.0000	0	0.0	0	99	4	22.200	4	32.157	4
JCCC___19631739	001	B	09/26/1963	09:45	132.0000	36.0000	0	8.0	0	99	4	22.650	4	32.102	4
JCCC___19631739	001	B	09/26/1963	09:45	132.0000	36.0000	0	15.0	0	99	4	22.620	4	32.139	4
JCCC___19631739	001	B	09/26/1963	09:45	132.0000	36.0000	0	23.0	0	99	4	22.570	4	32.193	4
JCCC___19631739	001	B	09/26/1963	09:45	132.0000	36.0000	0	38.0	0	99	4	18.170	4	32.879	4
JCCC___19631739	001	B	09/26/1963	09:45	132.0000	36.0000	0	58.0	0	99	4	17.040	4	33.656	4
JCCC___19631739	001	B	09/26/1963	09:45	132.0000	36.0000	0	90.0	0	99	4	16.000	4	34.035	4
JCCC___19631739	001	B	09/26/1963	09:45	132.0000	36.0000	0	115.0	0	99	4	13.480	4	34.126	4
JCCC___19631739	001	B	09/26/1963	09:45	132.0000	36.0000	0	140.0	0	99	4	9.900	4	34.126	4
JCCC___19631739	001	B	09/26/1963	09:45	132.0000	36.0000	0	190.0	0	99	4	1.900	4	34.072	4
JCCC___19631739	001	B	09/26/1963	09:45	132.0000	36.0000	0	286.0	0	99	4	0.870	4	34.053	4
JCCC___19631739	001	B	09/26/1963	09:45	132.0000	36.0000	0	367.0	0	99	4	0.600	4	34.035	4
JCCC___19631739	001	B	09/26/1963	09:45	132.0000	36.0000	0	446.0	0	99	4	0.400	4	34.035	4
JCCC___19631739	002	B	09/26/1963	13:03	132.0000	36.3333	0	0.0	0	99	4	21.800	4	31.831	4
JCCC___19631739	002	B	09/26/1963	13:03	132.0000	36.3333	0	9.0	0	99	4	22.190	4	31.795	4
JCCC___19631739	002	B	09/26/1963	13:03	132.0000	36.3333	0	19.0	0	99	4	22.150	4	31.886	4
JCCC___19631739	002	B	09/26/1963	13:03	132.0000	36.3333	0	28.0	0	99	4	20.330	4	31.886	4
JCCC___19631739	002	B	09/26/1963	13:03	132.0000	36.3333	0	47.0	0	99	4	18.630	4	33.855	4
JCCC___19631739	002	B	09/26/1963	13:03	132.0000	36.3333	0	71.0	0	99	4	16.500	4	33.855	4
JCCC___19631739	002	B	09/26/1963	13:03	132.0000	36.3333	0	113.0	0	99	4	11.090	4	34.180	4
JCCC___19631739	002	B	09/26/1963	13:03	132.0000	36.3333	0	154.0	0	99	4	3.980	4	34.090	4
JCCC___19631739	002	B	09/26/1963	13:03	132.0000	36.3333	0	194.0	0	99	4	1.070	4	34.035	4
JCCC___19631739	002	B	09/26/1963	13:03	132.0000	36.3333	0	275.0	0	99	4	0.790	4	34.035	4
JCCC___19631739	003	B	09/26/1963	16:10	132.0000	36.6667	0	0.0	0	99	4	21.600	4	32.048	4
JCCC___19631739	003	B	09/26/1963	16:10	132.0000	36.6667	0	10.0	0	99	4	21.990	4	32.048	4
JCCC___19631739	003	B	09/26/1963	16:10	132.0000	36.6667	0	20.0	0	99	4	22.100	4	32.084	4
JCCC___19631739	003	B	09/26/1963	16:10	132.0000	36.6667	0	30.0	0	99	4	22.350	4	32.337	4
JCCC___19631739	003	B	09/26/1963	16:10	132.0000	36.6667	0	50.0	0	99	4	13.550	4	32.608	4
JCCC___19631739	003	B	09/26/1963	16:10	132.0000	36.6667	0	73.0	0	99	4	13.460	4	34.234	4
JCCC___19631739	003	B	09/26/1963	16:10	132.0000	36.6667	0	98.0	0	99	4	9.730	4
JCCC___19631739	003	B	09/26/1963	16:10	132.0000	36.6667	0	147.0	0	99	4	2.890	4	34.053	4
JCCC___19631739	003	B	09/26/1963	16:10	132.0000	36.6667	0	196.0	0	99	4	1.350	4	34.035	4
JCCC___19631739	003	B	09/26/1963	16:10	132.0000	36.6667	0	293.0	0	99	4	0.700	4	34.017	4
JCCC___19631739	003	B	09/26/1963	16:10	132.0000	36.6667	0	393.0	0	99	4	0.360	4	34.035	4
JCCC___19631739	003	B	09/26/1963	16:10	132.0000	36.6667	0	492.0	0	99	4	0.280	4	34.053	4
JCCC___19631739	003	B	09/26/1963	16:10	132.0000	36.6667	0	591.0	0	99	4	0.160	4	34.072	4
JCCC___19631739	004	B	09/26/1963	19:36	132.0000	37.0000	0	0.0	0	SD	4	21.200	0	32.000	0
JCCC___19631739	004	B	09/26/1963	19:36	132.0000	37.0000	0	10.0	0	SD	4	21.410	0	31.980	0
JCCC___19631739	004	B	09/26/1963	19:36	132.0000	37.0000	0	20.0	0	SD	4	21.340	0	31.910	0
JCCC___19631739	004	B	09/26/1963	19:36	132.0000	37.0000	0	30.0	0	SD	4	21.280	0	31.960	0
JCCC___19631739	004	B	09/26/1963	19:36	132.0000	37.0000	0	50.0	0	SD	4	13.760	0	32.430	0
JCCC___19631739	004	B	09/26/1963	19:36	132.0000	37.0000	0	75.0	0	SD	4	13.770	0	34.130	0
JCCC___19631739	004	B	09/26/1963	19:36	132.0000	37.0000	0	109.0	0	SD	4	10.750	0	34.070	0
JCCC___19631739	004	B	09/26/1963	19:36	132.0000	37.0000	0	156.0	0	SD	4	5.350	0	34.130	0
JCCC___19631739	004	B	09/26/1963	19:36	132.0000	37.0000	0	263.0	0	SD	4	1.550	0	34.110	0
JCCC___19631739	004	B	09/26/1963	19:36	132.0000	37.0000	0	297.0	0	SD	4	0.580	0	34.040	0
JCCC___19631739	004	B	09/26/1963	19:36	132.0000	37.0000	0	403.0	0	SD	4	0.480	0	34.040	0
JCCC___19631739	004	B	09/26/1963	19:36	132.0000	37.0000	0	501.0	0	SD	4	0.250	0	34.040	0
JCCC___19631739	004	B	09/26/1963	19:36	132.0000	37.0000	0	599.0	0	SD	4	0.220	0	34.040	0
JCCC___19631739	005	B	09/27/1963	00:40	132.0000	37.0000	0	0.0	0	99	4	21.200	4	31.994	4
JCCC___19631739	005	B	09/27/1963	00:40	132.0000	37.0000	0	10.0	0	99	4	21.410	4	31.976	4
JCCC___19631739	005	B	09/27/1963	00:40	132.0000	37.0000	0	20.0	0	99	4	21.340	4	31.904	4
JCCC___19631739	005	B	09/27/1963	00:40	132.0000	37.0000	0	30.0	0	99	4	21.280	4	31.958	4
JCCC___19631739	005	B	09/27/1963	00:40	132.0000	37.0000	0	50.0	0	99	4	13.760	4	32.428	4
JCCC___19631739	005	B	09/27/1963	00:40	132.0000	37.0000	0	75.0	0	99	4	13.770	4	34.126	4
JCCC___19631739	005	B	09/27/1963	00:40	132.0000	37.0000	0	109.0	0	99	4	10.750	4	34.072	4
JCCC___19631739	005	B	09/27/1963	00:40	132.0000	37.0000	0	156.0	0	99	4	5.350	4	34.126	4
JCCC___19631739	005	B	09/27/1963	00:40	132.0000	37.0000	0	263.0	0	99	4	1.550	4	34.108	4
JCCC___19631739	005	B	09/27/1963	00:40	132.0000	37.0000	0	297.0	0	99	4	0.580	4	34.035	4
JCCC___19631739	005	B	09/27/1963	00:40	132.0000	37.0000	0	403.0	0	99	4	0.480	4	34.035	4
JCCC___19631739	005	B	09/27/1963	00:40	132.0000	37.0000	0	501.0	0	99	4	0.250	4	34.035	4
JCCC___19631739	005	B	09/27/1963	00:40	132.0000	37.0000	0	599.0	0	99	4	0.220	4	34.035	4
JCCC___19631739	006	B	09/27/1963	00:47	132.6333	37.0000	0	0.0	0	99	4	21.700	4	31.795	4
JCCC___19631739	006	B	09/27/1963	00:47	132.6333	37.0000	0	10.0	0	99	4	21.770	4	31.813	4
JCCC___19631739	006	B	09/27/1963	00:47	132.6333	37.0000	0	19.0	0	99	4	21.530	4	31.976	4
JCCC___19631739	006	B	09/27/1963	00:47	132.6333	37.0000	0	29.0	0	99	4	16.010	4	32.699	4
JCCC___19631739	006	B	09/27/1963	00:47	132.6333	37.0000	0	48.0	0	99	4	15.260	4	33.710	4
JCCC___19631739	006	B	09/27/1963	00:47	132.6333	37.0000	0	72.0	0	99	4	14.910	4	34.035	4
JCCC___19631739	006	B	09/27/1963	00:47	132.6333	37.0000	0	101.0	0	99	4	13.450	4	34.162	4
JCCC___19631739	006	B	09/27/1963	00:47	132.6333	37.0000	0	144.0	0	99	4	7.700	4	34.144	4
JCCC___19631739	006	B	09/27/1963	00:47	132.6333	37.0000	0	187.0	0	99	4	2.640	4	34.035	4
JCCC___19631739	006	B	09/27/1963	00:47	132.6333	37.0000	0	273.0	0	99	4	0.940	4	34.035	4
JCCC___19631739	006	B	09/27/1963	00:47	132.6333	37.0000	0	374.0	0	99	4	0.460	4	34.035	4
JCCC___19631739	006	B	09/27/1963	00:47	132.6333	37.0000	0	473.0	0	99	4	0.300	4	34.053	4
JCCC___19631739	006	B	09/27/1963	00:47	132.6333	37.0000	0	570.0	0	99	4	0.150	4	34.035	4
JCCC___19631739	007	B	09/27/1963	04:30	132.6333	36.6667	0	0.0	0	99	4	21.600	4	31.831	4
JCCC___19631739	007	B	09/27/1963	04:30	132.6333	36.6667	0	10.0	0	99	4	21.820	4	31.777	4
JCCC___19631739	007	B	09/27/1963	04:30	132.6333	36.6667	0	20.0	0	99	4	21.700	4	31.777	4
JCCC___19631739	007	B	09/27/1963	04:30	132.6333	36.6667	0	30.0	0	99	4	19.390	4	33.204	4
JCCC___19631739	007	B	09/27/1963	04:30	132.6333	36.6667	0	50.0	0	99	4	16.830	4	33.801	4
JCCC___19631739	007	B	09/27/1963	04:30	132.6333	36.6667	0	86.0	0	99	4	15.700	4	34.144	4
JCCC___19631739	007	B	09/27/1963	04:30	132.6333	36.6667	0	107.0	0	99	4	13.900	4	34.180	4
JCCC___19631739	007	B	09/27/1963	04:30	132.6333	36.6667	0	151.0	0	99	4	10.230	4	34.216	4
JCCC___19631739	007	B	09/27/1963	04:30	132.6333	36.6667	0	194.0	0	99	4	3.630	4	34.053	4
JCCC___19631739	007	B	09/27/1963	04:30	132.6333	36.6667	0	287.0	0	99	4	1.100	4	34.035	4
JCCC___19631739	007	B	09/27/1963	04:30	132.6333	36.6667	0	409.0	0	99	4	0.630	4	34.035	4
JCCC___19631739	007	B	09/27/1963	04:30	132.6333	36.6667	0	506.0	0	99	4	0.450	4	34.035	4
JCCC___19631739	007	B	09/27/1963	04:30	132.6333	36.6667	0	598.0	0	99	4	0.270	4	34.017	4
JCCC___19631739	008	B	09/27/1963	07:55	132.6333	36.3333	0	0.0	0	99	4	22.200	4	32.139	4
JCCC___19631739	008	B	09/27/1963	07:55	132.6333	36.3333	0	10.0	0	99	4	22.300	4	32.120	4
JCCC___19631739	008	B	09/27/1963	07:55	132.6333	36.3333	0	20.0	0	99	4	22.200	4	32.120	4
JCCC___19631739	008	B	09/27/1963	07:55	132.6333	36.3333	0	29.0	0	99	4	22.200	4	32.825	4
JCCC___19631739	008	B	09/27/1963	07:55	132.6333	36.3333	0	49.0	0	99	4	17.000	4	33.891	4
JCCC___19631739	008	B	09/27/1963	07:55	132.6333	36.3333	0	73.0	0	99	4	15.700	4	33.981	4
JCCC___19631739	008	B	09/27/1963	07:55	132.6333	36.3333	0	107.0	0	99	4	13.900	4	34.198	4
JCCC___19631739	008	B	09/27/1963	07:55	132.6333	36.3333	0	145.0	0	99	4	9.690	4	34.288	4
JCCC___19631739	008	B	09/27/1963	07:55	132.6333	36.3333	0	183.0	0	99	4	2.450	4	34.035	4
JCCC___19631739	008	B	09/27/1963	07:55	132.6333	36.3333	0	258.0	0	99	4	0.770	4	34.017	4
JCCC___19631739	008	B	09/27/1963	07:55	132.6333	36.3333	0	375.0	0	99	4	0.340	4	34.017	4
JCCC___19631739	009	B	09/27/1963	22:40	132.6333	36.0000	0	0.0	0	99	4	21.900	4	32.211	4
JCCC___19631739	009	B	09/27/1963	22:40	132.6333	36.0000	0	10.0	0	99	4	22.430	4	32.211	4
JCCC___19631739	009	B	09/27/1963	22:40	132.6333	36.0000	0	20.0	0	99	4	22.280	4	32.265	4
JCCC___19631739	009	B	09/27/1963	22:40	132.6333	36.0000	0	30.0	0	99	4	22.260	4	32.265	4
JCCC___19631739	009	B	09/27/1963	22:40	132.6333	36.0000	0	50.0	0	99	4	16.520	4	33.457	4
JCCC___19631739	009	B	09/27/1963	22:40	132.6333	36.0000	0	75.0	0	99	4	15.410	4	33.891	4
JCCC___19631739	009	B	09/27/1963	22:40	132.6333	36.0000	0	100.0	0	99	4	14.320	4	34.035	4
JCCC___19631739	009	B	09/27/1963	22:40	132.6333	36.0000	0	150.0	0	99	4	5.300	4	34.072	4
JCCC___19631739	009	B	09/27/1963	22:40	132.6333	36.0000	0	200.0	0	99	4	1.700	4	34.035	4
JCCC___19631739	009	B	09/27/1963	22:40	132.6333	36.0000	0	208.0	0	99	4	1.630	4	34.035	4
JCCC___19631740	001	B	10/09/1963	12:12	132.3333	36.0000	0	0.0	0	99	4	20.900	4	32.933	4
JCCC___19631740	001	B	10/09/1963	12:12	132.3333	36.0000	0	10.0	0	99	4	21.190	4	32.970	4
JCCC___19631740	001	B	10/09/1963	12:12	132.3333	36.0000	0	20.0	0	99	4	20.740	4	32.843	4
JCCC___19631740	001	B	10/09/1963	12:12	132.3333	36.0000	0	30.0	0	99	4	20.120	4	32.753	4
JCCC___19631740	001	B	10/09/1963	12:12	132.3333	36.0000	0	50.0	0	99	4	14.900	4	33.222	4
JCCC___19631740	001	B	10/09/1963	12:12	132.3333	36.0000	0	75.0	0	99	4	12.360	4	34.126	4
JCCC___19631740	001	B	10/09/1963	12:12	132.3333	36.0000	0	111.0	0	99	4	6.920	4	34.017	4
JCCC___19631740	001	B	10/09/1963	12:12	132.3333	36.0000	0	156.0	0	99	4	1.880	4	34.017	4
JCCC___19631740	001	B	10/09/1963	12:12	132.3333	36.0000	0	200.0	0	99	4	1.070	4	33.999	4
JCCC___19631740	001	B	10/09/1963	12:12	132.3333	36.0000	0	290.0	0	99	4	0.660	4	34.017	4
JCCC___19631740	002	B	10/09/1963	14:15	132.6333	36.0000	0	0.0	0	99	4	21.000	4	32.283	4
JCCC___19631740	002	B	10/09/1963	14:15	132.6333	36.0000	0	10.0	0	99	4	21.270	4	32.175	4
JCCC___19631740	002	B	10/09/1963	14:15	132.6333	36.0000	0	20.0	0	99	4	20.070	4	32.247	4
JCCC___19631740	002	B	10/09/1963	14:15	132.6333	36.0000	0	30.0	0	99	4	20.310	4	33.186	4
JCCC___19631740	002	B	10/09/1963	14:15	132.6333	36.0000	0	50.0	0	99	4	17.550	4	33.999	4
JCCC___19631740	002	B	10/09/1963	14:15	132.6333	36.0000	0	75.0	0	99	4	16.070	4	33.999	4
JCCC___19631740	002	B	10/09/1963	14:15	132.6333	36.0000	0	96.0	0	99	4	15.990	4	34.053	4
JCCC___19631740	002	B	10/09/1963	14:15	132.6333	36.0000	0	144.0	0	99	4	6.310	4	34.053	4
JCCC___19631740	002	B	10/09/1963	14:15	132.6333	36.0000	0	192.0	0	99	4	2.040	4	34.017	4
JCCC___19631740	002	B	10/09/1963	14:15	132.6333	36.0000	0	211.0	0	99	4	1.820	4	34.053	4
JCCC___19631740	003	B	10/11/1963	23:47	132.6333	36.3333	0	0.0	0	99	4	21.100	4	32.988	4
JCCC___19631740	003	B	10/11/1963	23:47	132.6333	36.3333	0	10.0	0	99	4	21.370	4	32.879	4
JCCC___19631740	003	B	10/11/1963	23:47	132.6333	36.3333	0	20.0	0	99	4	21.410	4	32.825	4
JCCC___19631740	003	B	10/11/1963	23:47	132.6333	36.3333	0	30.0	0	99	4	21.400	4	32.807	4
JCCC___19631740	003	B	10/11/1963	23:47	132.6333	36.3333	0	50.0	0	99	4	17.230	4	33.656	4
JCCC___19631740	003	B	10/11/1963	23:47	132.6333	36.3333	0	75.0	0	99	4	16.530	4	34.053	4
JCCC___19631740	003	B	10/11/1963	23:47	132.6333	36.3333	0	119.0	0	99	4	13.680	4	34.162	4
JCCC___19631740	003	B	10/11/1963	23:47	132.6333	36.3333	0	165.0	0	99	4	3.380	4	34.035	4
JCCC___19631740	003	B	10/11/1963	23:47	132.6333	36.3333	0	204.0	0	99	4	1.140	4	33.999	4
JCCC___19631740	003	B	10/11/1963	23:47	132.6333	36.3333	0	288.0	0	99	4	0.560	4	34.035	4
JCCC___19631740	004	B	10/12/1963	02:30	132.6333	36.6667	0	0.0	0	99	4	20.900	4	32.175	4
JCCC___19631740	004	B	10/12/1963	02:30	132.6333	36.6667	0	10.0	0	99	4	19.960	4	32.554	4
JCCC___19631740	004	B	10/12/1963	02:30	132.6333	36.6667	0	20.0	0	99	4	22.430	4	32.536	4
JCCC___19631740	004	B	10/12/1963	02:30	132.6333	36.6667	0	30.0	0	99	4	21.030	4	32.554	4
JCCC___19631740	004	B	10/12/1963	02:30	132.6333	36.6667	0	50.0	0	99	4	17.180	4	33.656	4
JCCC___19631740	004	B	10/12/1963	02:30	132.6333	36.6667	0	75.0	0	99	4	16.330	4	33.981	4
JCCC___19631740	004	B	10/12/1963	02:30	132.6333	36.6667	0	115.0	0	99	4	14.160	4	34.144	4
JCCC___19631740	004	B	10/12/1963	02:30	132.6333	36.6667	0	156.0	0	99	4	5.840	4	34.072	4
JCCC___19631740	004	B	10/12/1963	02:30	132.6333	36.6667	0	172.0	0	99	4	2.530	4	33.999	4
JCCC___19631740	004	B	10/12/1963	02:30	132.6333	36.6667	0	279.0	0	99	4	0.690	4	34.017	4
JCCC___19631740	005	B	10/12/1963	05:24	132.6333	37.0000	0	0.0	0	99	4	20.200	4	32.193	4
JCCC___19631740	005	B	10/12/1963	05:24	132.6333	37.0000	0	10.0	0	99	4	20.560	4	32.175	4
JCCC___19631740	005	B	10/12/1963	05:24	132.6333	37.0000	0	20.0	0	99	4	20.460	4	32.139	4
JCCC___19631740	005	B	10/12/1963	05:24	132.6333	37.0000	0	30.0	0	99	4	20.410	4	32.175	4
JCCC___19631740	005	B	10/12/1963	05:24	132.6333	37.0000	0	50.0	0	99	4	16.830	4	33.638	4
JCCC___19631740	005	B	10/12/1963	05:24	132.6333	37.0000	0	75.0	0	99	4	14.290	4	34.053	4
JCCC___19631740	005	B	10/12/1963	05:24	132.6333	37.0000	0	121.0	0	99	4	13.560	4	34.198	4
JCCC___19631740	005	B	10/12/1963	05:24	132.6333	37.0000	0	160.0	0	99	4	5.690	4	34.053	4
JCCC___19631740	005	B	10/12/1963	05:24	132.6333	37.0000	0	201.0	0	99	4	2.490	4	34.017	4
JCCC___19631740	005	B	10/12/1963	05:24	132.6333	37.0000	0	294.0	0	99	4	0.800	4	34.035	4
JCCC___19631740	006	B	10/12/1963	09:30	132.0000	37.0000	0	0.0	0	99	4	20.200	4	32.301	4
JCCC___19631740	006	B	10/12/1963	09:30	132.0000	37.0000	0	10.0	0	99	4	20.430	4	32.283	4
JCCC___19631740	006	B	10/12/1963	09:30	132.0000	37.0000	0	20.0	0	99	4	20.350	4	32.283	4
JCCC___19631740	006	B	10/12/1963	09:30	132.0000	37.0000	0	30.0	0	99	4	20.100	4	32.373	4
JCCC___19631740	006	B	10/12/1963	09:30	132.0000	37.0000	0	50.0	0	99	4	17.690	4	33.873	4
JCCC___19631740	006	B	10/12/1963	09:30	132.0000	37.0000	0	75.0	0	99	4	15.160	4	34.053	4
JCCC___19631740	006	B	10/12/1963	09:30	132.0000	37.0000	0	117.0	0	99	4	13.410	4	34.198	4
JCCC___19631740	006	B	10/12/1963	09:30	132.0000	37.0000	0	166.0	0	99	4	5.260	4	34.108	4
JCCC___19631740	006	B	10/12/1963	09:30	132.0000	37.0000	0	215.0	0	99	4	2.400	4	34.017	4
JCCC___19631740	006	B	10/12/1963	09:30	132.0000	37.0000	0	313.0	0	99	4	0.820	4	34.035	4
JCCC___19631740	007	B	10/12/1963	12:27	132.0000	36.6667	0	0.0	0	99	4	20.800	4	32.717	4
JCCC___19631740	007	B	10/12/1963	12:27	132.0000	36.6667	0	10.0	0	99	4	21.100	4	32.699	4
JCCC___19631740	007	B	10/12/1963	12:27	132.0000	36.6667	0	20.0	0	99	4	21.070	4	32.735	4
JCCC___19631740	007	B	10/12/1963	12:27	132.0000	36.6667	0	30.0	0	99	4	20.990	4	32.771	4
JCCC___19631740	007	B	10/12/1963	12:27	132.0000	36.6667	0	50.0	0	99	4	16.430	4	33.710	4
JCCC___19631740	007	B	10/12/1963	12:27	132.0000	36.6667	0	75.0	0	99	4	14.050	4	33.999	4
JCCC___19631740	007	B	10/12/1963	12:27	132.0000	36.6667	0	124.0	0	99	4	11.570	4	34.180	4
JCCC___19631740	007	B	10/12/1963	12:27	132.0000	36.6667	0	171.0	0	99	4	3.370	4	34.035	4
JCCC___19631740	007	B	10/12/1963	12:27	132.0000	36.6667	0	219.0	0	99	4	2.920	4	34.035	4
JCCC___19631740	007	B	10/12/1963	12:27	132.0000	36.6667	0	314.0	0	99	4	0.750	4	33.981	4
JCCC___19631740	008	B	10/12/1963	15:26	132.0000	36.3333	0	0.0	0	99	4	20.900	4	33.222	4
JCCC___19631740	008	B	10/12/1963	15:26	132.0000	36.3333	0	10.0	0	99	4	21.210	4	33.241	4
JCCC___19631740	008	B	10/12/1963	15:26	132.0000	36.3333	0	19.0	0	99	4	21.290	4	33.277	4
JCCC___19631740	008	B	10/12/1963	15:26	132.0000	36.3333	0	29.0	0	99	4	21.920	4	33.493	4
JCCC___19631740	008	B	10/12/1963	15:26	132.0000	36.3333	0	49.0	0	99	4	13.040	4	33.656	4
JCCC___19631740	008	B	10/12/1963	15:26	132.0000	36.3333	0	73.0	0	99	4	11.050	4	34.090	4
JCCC___19631740	008	B	10/12/1963	15:26	132.0000	36.3333	0	104.0	0	99	4	3.610	4	33.999	4
JCCC___19631740	008	B	10/12/1963	15:26	132.0000	36.3333	0	141.0	0	99	4	18.100	4	33.999	4
JCCC___19631740	008	B	10/12/1963	15:26	132.0000	36.3333	0	178.0	0	99	4	1.360	4	34.017	4
JCCC___19631740	008	B	10/12/1963	15:26	132.0000	36.3333	0	253.0	0	99	4	0.810	4	34.035	4
JCCC___19631740	009	B	10/12/1963	18:11	132.0000	36.0000	0	0.0	0	99	4	19.400	4	32.446	4
JCCC___19631740	009	B	10/12/1963	18:11	132.0000	36.0000	0	10.0	0	99	4	19.520	4	32.482	4
JCCC___19631740	009	B	10/12/1963	18:11	132.0000	36.0000	0	20.0	0	99	4	19.600	4	32.590	4
JCCC___19631740	009	B	10/12/1963	18:11	132.0000	36.0000	0	30.0	0	99	4	18.850	4	32.572	4
JCCC___19631740	009	B	10/12/1963	18:11	132.0000	36.0000	0	50.0	0	99	4	13.650	4	34.234	4
JCCC___19631740	009	B	10/12/1963	18:11	132.0000	36.0000	0	75.0	0	99	4	7.680	4	33.963	4
JCCC___19631740	009	B	10/12/1963	18:11	132.0000	36.0000	0	110.0	0	99	4	2.380	4	33.999	4
JCCC___19631740	009	B	10/12/1963	18:11	132.0000	36.0000	0	150.0	0	99	4	1.210	4	34.017	4
JCCC___19631740	009	B	10/12/1963	18:11	132.0000	36.0000	0	189.0	0	99	4	1.360	4	34.035	4
JCCC___19631740	009	B	10/12/1963	18:11	132.0000	36.0000	0	268.0	0	99	4	0.510	4	34.053	4
JCCC___19631741	001	B	10/21/1963	09:30	132.0000	36.0000	0	0.0	0	99	4	19.100	4	32.933	4
JCCC___19631741	001	B	10/21/1963	09:30	132.0000	36.0000	0	10.0	0	99	4	19.510	4	32.915	4
JCCC___19631741	001	B	10/21/1963	09:30	132.0000	36.0000	0	20.0	0	99	4	19.460	4	32.988	4
JCCC___19631741	001	B	10/21/1963	09:30	132.0000	36.0000	0	30.0	0	99	4	19.260	4	33.096	4
JCCC___19631741	001	B	10/21/1963	09:30	132.0000	36.0000	0	50.0	0	99	4	15.560	4	33.764	4
JCCC___19631741	001	B	10/21/1963	09:30	132.0000	36.0000	0	75.0	0	99	4	11.020	4	34.108	4
JCCC___19631741	001	B	10/21/1963	09:30	132.0000	36.0000	0	111.0	0	99	4	5.760	4	34.072	4
JCCC___19631741	001	B	10/21/1963	09:30	132.0000	36.0000	0	159.0	0	99	4	2.130	4	33.963	4
JCCC___19631741	001	B	10/21/1963	09:30	132.0000	36.0000	0	208.0	0	99	4	1.330	4	33.963	4
JCCC___19631741	001	B	10/21/1963	09:30	132.0000	36.0000	0	304.0	0	99	4	0.650	4	33.999	4
JCCC___19631741	001	B	10/21/1963	09:30	132.0000	36.0000	0	417.0	0	99	4	0.360	4	33.981	4
JCCC___19631741	001	B	10/21/1963	09:30	132.0000	36.0000	0	515.0	0	99	4	0.310	4
JCCC___19631741	001	B	10/21/1963	09:30	132.0000	36.0000	0	615.0	0	99	4	0.160	4	33.981	4
JCCC___19631741	002	B	10/21/1963	12:25	132.0000	36.3333	0	0.0	0	99	4	17.800	4	32.807	4
JCCC___19631741	002	B	10/21/1963	12:25	132.0000	36.3333	0	10.0	0	99	4	18.310	4	32.717	4
JCCC___19631741	002	B	10/21/1963	12:25	132.0000	36.3333	0	20.0	0	99	4	18.310	4	32.735	4
JCCC___19631741	002	B	10/21/1963	12:25	132.0000	36.3333	0	30.0	0	99	4	18.330	4	32.753	4
JCCC___19631741	002	B	10/21/1963	12:25	132.0000	36.3333	0	50.0	0	99	4	13.660	4	34.072	4
JCCC___19631741	002	B	10/21/1963	12:25	132.0000	36.3333	0	75.0	0	99	4	9.110	4	34.108	4
JCCC___19631741	002	B	10/21/1963	12:25	132.0000	36.3333	0	94.0	0	99	4	3.250	4	34.017	4
JCCC___19631741	002	B	10/21/1963	12:25	132.0000	36.3333	0	127.0	0	99	4	1.770	4	33.999	4
JCCC___19631741	002	B	10/21/1963	12:25	132.0000	36.3333	0	161.0	0	99	4	1.410	4	33.999	4
JCCC___19631741	002	B	10/21/1963	12:25	132.0000	36.3333	0	228.0	0	99	4	0.750	4	33.999	4
JCCC___19631741	002	B	10/21/1963	12:25	132.0000	36.3333	0	430.0	0	99	4	0.480	4	33.963	4
JCCC___19631741	002	B	10/21/1963	12:25	132.0000	36.3333	0	519.0	0	99	4	0.250	4	33.963	4
JCCC___19631741	002	B	10/21/1963	12:25	132.0000	36.3333	0	595.0	0	99	4	0.180	4	33.963	4
JCCC___19631741	003	B	10/21/1963	15:35	132.0000	36.6667	0	0.0	0	99	4	18.700	4	32.933	4
JCCC___19631741	003	B	10/21/1963	15:35	132.0000	36.6667	0	10.0	0	99	4	19.170	4	32.915	4
JCCC___19631741	003	B	10/21/1963	15:35	132.0000	36.6667	0	20.0	0	99	4	19.130	4	32.915	4
JCCC___19631741	003	B	10/21/1963	15:35	132.0000	36.6667	0	30.0	0	99	4	19.130	4	32.915	4
JCCC___19631741	003	B	10/21/1963	15:35	132.0000	36.6667	0	50.0	0	99	4	15.810	4	33.367	4
JCCC___19631741	003	B	10/21/1963	15:35	132.0000	36.6667	0	75.0	0	99	4	13.710	4	34.053	4
JCCC___19631741	003	B	10/21/1963	15:35	132.0000	36.6667	0	102.0	0	99	4	8.560	4	33.963	4
JCCC___19631741	003	B	10/21/1963	15:35	132.0000	36.6667	0	144.0	0	99	4	2.690	4	33.963	4
JCCC___19631741	003	B	10/21/1963	15:35	132.0000	36.6667	0	187.0	0	99	4	1.430	4	33.963	4
JCCC___19631741	003	B	10/21/1963	15:35	132.0000	36.6667	0	271.0	0	99	4	0.790	4	33.963	4
JCCC___19631741	004	B	10/21/1963	18:15	132.0000	37.0000	0	0.0	0	99	4	18.800	4	32.446	4
JCCC___19631741	004	B	10/21/1963	18:15	132.0000	37.0000	0	9.0	0	99	4	19.410	4	32.554	4
JCCC___19631741	004	B	10/21/1963	18:15	132.0000	37.0000	0	19.0	0	99	4	19.550	4	32.608	4
JCCC___19631741	004	B	10/21/1963	18:15	132.0000	37.0000	0	28.0	0	99	4	19.540	4	32.608	4
JCCC___19631741	004	B	10/21/1963	18:15	132.0000	37.0000	0	47.0	0	99	4	17.460	4	33.891	4
JCCC___19631741	004	B	10/21/1963	18:15	132.0000	37.0000	0	70.0	0	99	4	15.040	4	34.035	4
JCCC___19631741	004	B	10/21/1963	18:15	132.0000	37.0000	0	113.0	0	99	4	12.990	4	34.126	4
JCCC___19631741	004	B	10/21/1963	18:15	132.0000	37.0000	0	160.0	0	99	4	4.950	4	34.035	4
JCCC___19631741	004	B	10/21/1963	18:15	132.0000	37.0000	0	207.0	0	99	4	1.580	4	33.999	4
JCCC___19631741	004	B	10/21/1963	18:15	132.0000	37.0000	0	301.0	0	99	4	0.810	4	33.981	4
JCCC___19631741	005	B	10/21/1963	22:30	132.6333	37.0000	0	0.0	0	SD	4	18.600	0	32.430	0
JCCC___19631741	005	B	10/21/1963	22:30	132.6333	37.0000	0	9.0	0	SD	4	19.410	0	32.380	0
JCCC___19631741	005	B	10/21/1963	22:30	132.6333	37.0000	0	18.0	0	SD	4	19.410	0	32.340	0
JCCC___19631741	005	B	10/21/1963	22:30	132.6333	37.0000	0	27.0	0	SD	4	18.940	0	32.340	0
JCCC___19631741	005	B	10/21/1963	22:30	132.6333	37.0000	0	45.0	0	SD	4	17.030	0	33.460	0
JCCC___19631741	005	B	10/21/1963	22:30	132.6333	37.0000	0	68.0	0	SD	4	15.970	0	34.000	0
JCCC___19631741	005	B	10/21/1963	22:30	132.6333	37.0000	0	113.0	0	SD	4	14.370	0	34.110	0
JCCC___19631741	005	B	10/21/1963	22:30	132.6333	37.0000	0	156.0	0	SD	4	7.350	0	34.090	0
JCCC___19631741	005	B	10/21/1963	22:30	132.6333	37.0000	0	199.0	0	SD	4	3.580	0	33.950	0
JCCC___19631741	005	B	10/21/1963	22:30	132.6333	37.0000	0	286.0	0	SD	4	0.600	0	34.000	0
JCCC___19631741	005	B	10/21/1963	22:30	132.6333	37.0000	0	399.0	0	SD	4	0.470	0	34.000	0
JCCC___19631741	005	B	10/21/1963	22:30	132.6333	37.0000	0	498.0	0	SD	4	0.210	0	34.000	0
JCCC___19631741	005	B	10/21/1963	22:30	132.6333	37.0000	0	596.0	0	SD	4	0.190	0	34.000	0
JCCC___19631741	006	B	10/22/1963	01:27	132.6333	36.6667	0	0.0	0	99	4	19.900	4	33.042	4
JCCC___19631741	006	B	10/22/1963	01:27	132.6333	36.6667	0	10.0	0	99	4	20.210	4	33.024	4
JCCC___19631741	006	B	10/22/1963	01:27	132.6333	36.6667	0	20.0	0	99	4	20.200	4	33.042	4
JCCC___19631741	006	B	10/22/1963	01:27	132.6333	36.6667	0	30.0	0	99	4	20.200	4	33.042	4
JCCC___19631741	006	B	10/22/1963	01:27	132.6333	36.6667	0	49.0	0	99	4	20.250	4	33.096	4
JCCC___19631741	006	B	10/22/1963	01:27	132.6333	36.6667	0	74.0	0	99	4	16.180	4	33.746	4
JCCC___19631741	006	B	10/22/1963	01:27	132.6333	36.6667	0	99.0	0	99	4	13.920	4	34.180	4
JCCC___19631741	006	B	10/22/1963	01:27	132.6333	36.6667	0	135.0	0	99	4	9.580	4	34.343	4
JCCC___19631741	006	B	10/22/1963	01:27	132.6333	36.6667	0	172.0	0	99	4	2.050	4	33.999	4
JCCC___19631741	006	B	10/22/1963	01:27	132.6333	36.6667	0	245.0	0	99	4	0.780	4	33.981	4
JCCC___19631741	007	B	10/22/1963	04:05	132.6333	36.3333	0	0.0	0	99	4	20.200	4	32.951	4
JCCC___19631741	007	B	10/22/1963	04:05	132.6333	36.3333	0	9.0	0	99	4	20.010	4	32.897	4
JCCC___19631741	007	B	10/22/1963	04:05	132.6333	36.3333	0	18.0	0	99	4	20.140	4	32.988	4
JCCC___19631741	007	B	10/22/1963	04:05	132.6333	36.3333	0	27.0	0	99	4	20.400	4	33.168	4
JCCC___19631741	007	B	10/22/1963	04:05	132.6333	36.3333	0	46.0	0	99	4	20.830	4	33.186	4
JCCC___19631741	007	B	10/22/1963	04:05	132.6333	36.3333	0	69.0	0	99	4	17.080	4	33.819	4
JCCC___19631741	007	B	10/22/1963	04:05	132.6333	36.3333	0	99.0	0	99	4	14.880	4	34.108	4
JCCC___19631741	007	B	10/22/1963	04:05	132.6333	36.3333	0	134.0	0	99	4	7.400	4	34.035	4
JCCC___19631741	007	B	10/22/1963	04:05	132.6333	36.3333	0	170.0	0	99	4	3.400	4	33.999	4
JCCC___19631741	007	B	10/22/1963	04:05	132.6333	36.3333	0	240.0	0	99	4	0.890	4	34.017	4
JCCC___19631741	008	B	10/22/1963	23:15	132.6333	36.0000	0	0.0	0	99	4	19.700	4	33.042	4
JCCC___19631741	008	B	10/22/1963	23:15	132.6333	36.0000	0	10.0	0	99	4	20.120	4	32.988	4
JCCC___19631741	008	B	10/22/1963	23:15	132.6333	36.0000	0	20.0	0	99	4	20.140	4	32.933	4
JCCC___19631741	008	B	10/22/1963	23:15	132.6333	36.0000	0	30.0	0	99	4	20.140	4	32.933	4
JCCC___19631741	008	B	10/22/1963	23:15	132.6333	36.0000	0	50.0	0	99	4	20.170	4	32.988	4
JCCC___19631741	008	B	10/22/1963	23:15	132.6333	36.0000	0	73.0	0	99	4	16.770	4	33.638	4
JCCC___19631741	008	B	10/22/1963	23:15	132.6333	36.0000	0	97.0	0	99	4	15.920	4	34.162	4
JCCC___19631741	008	B	10/22/1963	23:15	132.6333	36.0000	0	146.0	0	99	4	10.650	4	34.126	4
JCCC___19631741	008	B	10/22/1963	23:15	132.6333	36.0000	0	189.0	0	99	4	3.480	4	33.999	4
JCCC___19631742	001	B	11/06/1963	10:00	132.0000	36.0000	0	0.0	0	99	4	19.400	4	33.638	4
JCCC___19631742	001	B	11/06/1963	10:00	132.0000	36.0000	0	10.0	0	99	4	19.600	4	33.620	4
JCCC___19631742	001	B	11/06/1963	10:00	132.0000	36.0000	0	20.0	0	99	4	19.550	4	33.602	4
JCCC___19631742	001	B	11/06/1963	10:00	132.0000	36.0000	0	30.0	0	99	4	19.460	4	33.638	4
JCCC___19631742	001	B	11/06/1963	10:00	132.0000	36.0000	0	50.0	0	99	4	16.210	4	33.295	4
JCCC___19631742	001	B	11/06/1963	10:00	132.0000	36.0000	0	75.0	0	99	4	15.630	4	33.403	4
JCCC___19631742	001	B	11/06/1963	10:00	132.0000	36.0000	0	111.0	0	99	4	6.670	4	33.981	4
JCCC___19631742	001	B	11/06/1963	10:00	132.0000	36.0000	0	158.0	0	99	4	2.260	4	33.873	4
JCCC___19631742	001	B	11/06/1963	10:00	132.0000	36.0000	0	205.0	0	99	4	1.310	4	33.927	4
JCCC___19631742	001	B	11/06/1963	10:00	132.0000	36.0000	0	299.0	0	99	4	0.720	4	33.927	4
JCCC___19631742	002	B	11/06/1963	12:55	132.0000	36.3333	0	0.0	0	99	4	17.400	4	32.988	4
JCCC___19631742	002	B	11/06/1963	12:55	132.0000	36.3333	0	10.0	0	99	4	17.510	4	32.951	4
JCCC___19631742	002	B	11/06/1963	12:55	132.0000	36.3333	0	20.0	0	99	4	17.540	4	32.915	4
JCCC___19631742	002	B	11/06/1963	12:55	132.0000	36.3333	0	30.0	0	99	4	17.780	4	32.933	4
JCCC___19631742	002	B	11/06/1963	12:55	132.0000	36.3333	0	50.0	0	99	4	13.230	4	33.981	4
JCCC___19631742	002	B	11/06/1963	12:55	132.0000	36.3333	0	75.0	0	99	4	7.800	4	33.945	4
JCCC___19631742	002	B	11/06/1963	12:55	132.0000	36.3333	0	108.0	0	99	4	2.470	4	33.909	4
JCCC___19631742	002	B	11/06/1963	12:55	132.0000	36.3333	0	157.0	0	99	4	1.320	4	33.927	4
JCCC___19631742	002	B	11/06/1963	12:55	132.0000	36.3333	0	205.0	0	99	4	0.940	4	33.927	4
JCCC___19631742	002	B	11/06/1963	12:55	132.0000	36.3333	0	301.0	0	99	4	0.530	4	33.963	4
JCCC___19631742	003	B	11/06/1963	15:40	132.0000	36.6667	0	0.0	0	99	4	19.200	4	33.584	4
JCCC___19631742	003	B	11/06/1963	15:40	132.0000	36.6667	0	10.0	0	99	4	19.690	4	33.620	4
JCCC___19631742	003	B	11/06/1963	15:40	132.0000	36.6667	0	20.0	0	99	4	19.670	4	33.566	4
JCCC___19631742	003	B	11/06/1963	15:40	132.0000	36.6667	0	30.0	0	99	4	19.670	4	33.566	4
JCCC___19631742	003	B	11/06/1963	15:40	132.0000	36.6667	0	50.0	0	99	4	19.110	4	33.512	4
JCCC___19631742	003	B	11/06/1963	15:40	132.0000	36.6667	0	75.0	0	99	4	12.410	4	33.909	4
JCCC___19631742	003	B	11/06/1963	15:40	132.0000	36.6667	0	110.0	0	99	4	6.510	4	34.126	4
JCCC___19631742	003	B	11/06/1963	15:40	132.0000	36.6667	0	158.0	0	99	4	1.540	4	33.927	4
JCCC___19631742	003	B	11/06/1963	15:40	132.0000	36.6667	0	205.0	0	99	4	0.950	4	33.927	4
JCCC___19631742	003	B	11/06/1963	15:40	132.0000	36.6667	0	291.0	0	99	4	0.480	4	33.945	4
JCCC___19631742	004	B	11/06/1963	18:35	132.0000	37.0000	0	0.0	0	99	4	17.800	4	32.482	4
JCCC___19631742	004	B	11/06/1963	18:35	132.0000	37.0000	0	10.0	0	99	4	17.870	4	32.500	4
JCCC___19631742	004	B	11/06/1963	18:35	132.0000	37.0000	0	20.0	0	99	4	17.810	4	32.500	4
JCCC___19631742	004	B	11/06/1963	18:35	132.0000	37.0000	0	30.0	0	99	4	17.820	4	32.500	4
JCCC___19631742	004	B	11/06/1963	18:35	132.0000	37.0000	0	50.0	0	99	4	17.030	4	33.746	4
JCCC___19631742	004	B	11/06/1963	18:35	132.0000	37.0000	0	75.0	0	99	4	15.490	4	33.963	4
JCCC___19631742	004	B	11/06/1963	18:35	132.0000	37.0000	0	110.0	0	99	4	12.920	4	34.126	4
JCCC___19631742	004	B	11/06/1963	18:35	132.0000	37.0000	0	156.0	0	99	4	2.820	4	33.927	4
JCCC___19631742	004	B	11/06/1963	18:35	132.0000	37.0000	0	203.0	0	99	4	1.440	4	33.909	4
JCCC___19631742	004	B	11/06/1963	18:35	132.0000	37.0000	0	295.0	0	99	4	0.590	4	33.927	4
JCCC___19631742	005	B	11/06/1963	22:55	132.6333	37.0000	0	0.0	0	99	4	17.200	4	32.572	4
JCCC___19631742	005	B	11/06/1963	22:55	132.6333	37.0000	0	10.0	0	99	4	17.540	4	32.572	4
JCCC___19631742	005	B	11/06/1963	22:55	132.6333	37.0000	0	19.0	0	99	4	17.550	4	32.590	4
JCCC___19631742	005	B	11/06/1963	22:55	132.6333	37.0000	0	29.0	0	99	4	17.500	4	32.608	4
JCCC___19631742	005	B	11/06/1963	22:55	132.6333	37.0000	0	48.0	0	99	4	17.470	4	32.699	4
JCCC___19631742	005	B	11/06/1963	22:55	132.6333	37.0000	0	72.0	0	99	4	15.400	4	33.963	4
JCCC___19631742	005	B	11/06/1963	22:55	132.6333	37.0000	0	91.0	0	99	4	13.060	4	34.017	4
JCCC___19631742	005	B	11/06/1963	22:55	132.6333	37.0000	0	124.0	0	99	4	6.840	4	33.981	4
JCCC___19631742	005	B	11/06/1963	22:55	132.6333	37.0000	0	158.0	0	99	4	2.430	4	33.909	4
JCCC___19631742	005	B	11/06/1963	22:55	132.6333	37.0000	0	225.0	0	99	4	0.840	4	33.909	4
JCCC___19631742	006	B	11/07/1963	01:50	132.6333	36.5000	0	0.0	0	99	4	18.600	4	32.970	4
JCCC___19631742	006	B	11/07/1963	01:50	132.6333	36.5000	0	10.0	0	99	4	18.800	4	32.970	4
JCCC___19631742	006	B	11/07/1963	01:50	132.6333	36.5000	0	20.0	0	99	4	18.800	4	32.933	4
JCCC___19631742	006	B	11/07/1963	01:50	132.6333	36.5000	0	30.0	0	99	4	18.800	4	32.970	4
JCCC___19631742	006	B	11/07/1963	01:50	132.6333	36.5000	0	50.0	0	99	4	18.970	4	33.638	4
JCCC___19631742	006	B	11/07/1963	01:50	132.6333	36.5000	0	75.0	0	99	4	15.870	4	33.981	4
JCCC___19631742	006	B	11/07/1963	01:50	132.6333	36.5000	0	110.0	0	99	4	12.170	4	34.108	4
JCCC___19631742	006	B	11/07/1963	01:50	132.6333	36.5000	0	153.0	0	99	4	4.040	4	34.234	4
JCCC___19631742	006	B	11/07/1963	01:50	132.6333	36.5000	0	195.0	0	99	4	1.530	4	34.288	4
JCCC___19631742	006	B	11/07/1963	01:50	132.6333	36.5000	0	280.0	0	99	4	0.680	4	33.909	4
JCCC___19631742	007	B	11/07/1963	04:58	132.6333	36.3333	0	0.0	0	99	4	19.400	4	33.710	4
JCCC___19631742	007	B	11/07/1963	04:58	132.6333	36.3333	0	10.0	0	99	4	19.630	4	33.548	4
JCCC___19631742	007	B	11/07/1963	04:58	132.6333	36.3333	0	20.0	0	99	4	19.610	4	33.512	4
JCCC___19631742	007	B	11/07/1963	04:58	132.6333	36.3333	0	30.0	0	99	4	19.660	4	33.548	4
JCCC___19631742	007	B	11/07/1963	04:58	132.6333	36.3333	0	50.0	0	99	4	19.700	4	33.566	4
JCCC___19631742	007	B	11/07/1963	04:58	132.6333	36.3333	0	75.0	0	99	4	16.420	4	33.855	4
JCCC___19631742	007	B	11/07/1963	04:58	132.6333	36.3333	0	104.0	0	99	4	12.120	4	34.198	4
JCCC___19631742	007	B	11/07/1963	04:58	132.6333	36.3333	0	141.0	0	99	4	5.490	4	33.927	4
JCCC___19631742	007	B	11/07/1963	04:58	132.6333	36.3333	0	178.0	0	99	4	2.460	4	33.909	4
JCCC___19631742	007	B	11/07/1963	04:58	132.6333	36.3333	0	253.0	0	99	4	0.810	4	33.945	4
JCCC___19631742	008	B	11/10/1963	22:30	132.3333	36.0000	0	0.0	0	99	4	18.800	4	33.602	4
JCCC___19631742	008	B	11/10/1963	22:30	132.3333	36.0000	0	8.0	0	99	4	19.130	4	33.493	4
JCCC___19631742	008	B	11/10/1963	22:30	132.3333	36.0000	0	16.0	0	99	4	19.100	4	33.512	4
JCCC___19631742	008	B	11/10/1963	22:30	132.3333	36.0000	0	24.0	0	99	4	19.180	4	33.530	4
JCCC___19631742	008	B	11/10/1963	22:30	132.3333	36.0000	0	41.0	0	99	4	19.530	4	33.819	4
JCCC___19631742	008	B	11/10/1963	22:30	132.3333	36.0000	0	61.0	0	99	4	18.560	4	33.837	4
JCCC___19631742	008	B	11/10/1963	22:30	132.3333	36.0000	0	94.0	0	99	4	15.870	4	34.090	4
JCCC___19631742	008	B	11/10/1963	22:30	132.3333	36.0000	0	127.0	0	99	4	5.880	4	33.981	4
JCCC___19631742	008	B	11/10/1963	22:30	132.3333	36.0000	0	161.0	0	99	4	2.960	4	33.891	4
JCCC___19631742	008	B	11/10/1963	22:30	132.3333	36.0000	0	228.0	0	99	4	1.210	4	33.927	4
JCCC___19631742	009	B	11/11/1963	10:40	132.6333	36.0000	0	0.0	0	99	4	18.600	4	33.602	4
JCCC___19631742	009	B	11/11/1963	10:40	132.6333	36.0000	0	9.0	0	99	4	18.940	4	33.548	4
JCCC___19631742	009	B	11/11/1963	10:40	132.6333	36.0000	0	17.0	0	99	4	18.910	4	33.602	4
JCCC___19631742	009	B	11/11/1963	10:40	132.6333	36.0000	0	25.0	0	99	4	18.940	4	33.602	4
JCCC___19631742	009	B	11/11/1963	10:40	132.6333	36.0000	0	42.0	0	99	4	18.770	4	33.548	4
JCCC___19631742	009	B	11/11/1963	10:40	132.6333	36.0000	0	73.0	0	99	4	16.420	4	34.162	4
JCCC___19631742	009	B	11/11/1963	10:40	132.6333	36.0000	0	92.0	0	99	4	16.140	4	34.180	4
JCCC___19631742	009	B	11/11/1963	10:40	132.6333	36.0000	0	130.0	0	99	4	13.550	4	34.180	4
JCCC___19631742	009	B	11/11/1963	10:40	132.6333	36.0000	0	184.0	0	99	4	2.600	4	33.927	4
JCCC___19631743	001	B	11/18/1963	11:50	132.0000	36.0000	0	0.0	0	99	4	17.000	4	33.222	4
JCCC___19631743	001	B	11/18/1963	11:50	132.0000	36.0000	0	10.0	0	99	4	16.770	4	33.241	4
JCCC___19631743	001	B	11/18/1963	11:50	132.0000	36.0000	0	20.0	0	99	4	16.990	4	33.385	4
JCCC___19631743	001	B	11/18/1963	11:50	132.0000	36.0000	0	30.0	0	99	4	17.030	4	33.403	4
JCCC___19631743	001	B	11/18/1963	11:50	132.0000	36.0000	0	50.0	0	99	4	13.850	4	33.819	4
JCCC___19631743	001	B	11/18/1963	11:50	132.0000	36.0000	0	88.0	0	99	4	6.490	4	34.053	4
JCCC___19631743	001	B	11/18/1963	11:50	132.0000	36.0000	0	112.0	0	99	4	3.590	4	33.981	4
JCCC___19631743	001	B	11/18/1963	11:50	132.0000	36.0000	0	160.0	0	99	4	2.050	4	33.945	4
JCCC___19631743	001	B	11/18/1963	11:50	132.0000	36.0000	0	207.0	0	99	4	1.330	4	33.999	4
JCCC___19631743	001	B	11/18/1963	11:50	132.0000	36.0000	0	295.0	0	99	4	0.610	4	33.999	4
JCCC___19631743	001	B	11/18/1963	11:50	132.0000	36.0000	0	405.0	0	99	4	0.450	4	34.035	4
JCCC___19631743	001	B	11/18/1963	11:50	132.0000	36.0000	0	504.0	0	99	4	0.220	4	34.053	4
JCCC___19631743	001	B	11/18/1963	11:50	132.0000	36.0000	0	599.0	0	99	4	0.170	4	33.981	4
JCCC___19631743	002	B	11/18/1963	14:45	132.0000	36.3333	0	0.0	0	99	4	16.200	4	33.222	4
JCCC___19631743	002	B	11/18/1963	14:45	132.0000	36.3333	0	10.0	0	99	4	16.510	4	33.259	4
JCCC___19631743	002	B	11/18/1963	14:45	132.0000	36.3333	0	20.0	0	99	4	16.470	4	33.259	4
JCCC___19631743	002	B	11/18/1963	14:45	132.0000	36.3333	0	30.0	0	99	4	16.480	4	33.241	4
JCCC___19631743	002	B	11/18/1963	14:45	132.0000	36.3333	0	50.0	0	99	4	13.740	4	33.837	4
JCCC___19631743	002	B	11/18/1963	14:45	132.0000	36.3333	0	75.0	0	99	4	9.840	4	34.053	4
JCCC___19631743	002	B	11/18/1963	14:45	132.0000	36.3333	0	107.0	0	99	4	3.440	4	33.999	4
JCCC___19631743	002	B	11/18/1963	14:45	132.0000	36.3333	0	152.0	0	99	4	1.680	4	33.981	4
JCCC___19631743	002	B	11/18/1963	14:45	132.0000	36.3333	0	198.0	0	99	4	1.050	4	33.981	4
JCCC___19631743	002	B	11/18/1963	14:45	132.0000	36.3333	0	288.0	0	99	4	0.840	4	33.999	4
JCCC___19631743	002	B	11/18/1963	14:45	132.0000	36.3333	0	393.0	0	99	4	0.410	4	33.999	4
JCCC___19631743	002	B	11/18/1963	14:45	132.0000	36.3333	0	492.0	0	99	4	0.340	4	33.999	4
JCCC___19631743	002	B	11/18/1963	14:45	132.0000	36.3333	0	589.0	0	99	4	0.220	4	33.999	4
JCCC___19631743	003	B	11/18/1963	17:40	132.0000	36.6667	0	0.0	0	99	4	17.900	4	33.638	4
JCCC___19631743	003	B	11/18/1963	17:40	132.0000	36.6667	0	10.0	0	99	4	18.010	4	33.602	4
JCCC___19631743	003	B	11/18/1963	17:40	132.0000	36.6667	0	20.0	0	99	4	17.740	4	33.620	4
JCCC___19631743	003	B	11/18/1963	17:40	132.0000	36.6667	0	30.0	0	99	4	17.750	4	33.602	4
JCCC___19631743	003	B	11/18/1963	17:40	132.0000	36.6667	0	50.0	0	99	4	17.790	4	33.620	4
JCCC___19631743	003	B	11/18/1963	17:40	132.0000	36.6667	0	75.0	0	99	4	13.910	4	33.620	4
JCCC___19631743	003	B	11/18/1963	17:40	132.0000	36.6667	0	109.0	0	99	4	5.350	4	33.999	4
JCCC___19631743	003	B	11/18/1963	17:40	132.0000	36.6667	0	151.0	0	99	4	1.940	4	33.945	4
JCCC___19631743	003	B	11/18/1963	17:40	132.0000	36.6667	0	193.0	0	99	4	1.580	4	34.017	4
JCCC___19631743	003	B	11/18/1963	17:40	132.0000	36.6667	0	278.0	0	99	4	0.730	4	33.963	4
JCCC___19631743	003	B	11/18/1963	17:40	132.0000	36.6667	0	393.0	0	99	4	0.410	4	33.963	4
JCCC___19631743	003	B	11/18/1963	17:40	132.0000	36.6667	0	492.0	0	99	4	0.220	4	33.981	4
JCCC___19631743	003	B	11/18/1963	17:40	132.0000	36.6667	0	588.0	0	99	4	0.190	4	33.981	4
JCCC___19631743	004	B	11/18/1963	20:29	132.0000	37.0000	0	0.0	0	99	4	18.300	4	33.764	4
JCCC___19631743	004	B	11/18/1963	20:29	132.0000	37.0000	0	10.0	0	99	4	18.480	4	33.782	4
JCCC___19631743	004	B	11/18/1963	20:29	132.0000	37.0000	0	20.0	0	99	4	18.480	4	33.782	4
JCCC___19631743	004	B	11/18/1963	20:29	132.0000	37.0000	0	30.0	0	99	4	18.460	4	33.782	4
JCCC___19631743	004	B	11/18/1963	20:29	132.0000	37.0000	0	50.0	0	99	4	18.510	4	33.782	4
JCCC___19631743	004	B	11/18/1963	20:29	132.0000	37.0000	0	75.0	0	99	4	17.960	4	33.782	4
JCCC___19631743	004	B	11/18/1963	20:29	132.0000	37.0000	0	99.0	0	99	4	15.460	4	34.234	4
JCCC___19631743	004	B	11/18/1963	20:29	132.0000	37.0000	0	148.0	0	99	4	6.260	4	34.126	4
JCCC___19631743	004	B	11/18/1963	20:29	132.0000	37.0000	0	197.0	0	99	4	2.040	4	33.981	4
JCCC___19631743	004	B	11/18/1963	20:29	132.0000	37.0000	0	295.0	0	99	4	0.650	4	33.981	4
JCCC___19631743	004	B	11/18/1963	20:29	132.0000	37.0000	0	395.0	0	99	4	0.350	4	34.035	4
JCCC___19631743	004	B	11/18/1963	20:29	132.0000	37.0000	0	493.0	0	99	4	0.240	4	33.981	4
JCCC___19631743	004	B	11/18/1963	20:29	132.0000	37.0000	0	590.0	0	99	4	0.240	4	33.999	4
JCCC___19631743	005	B	11/19/1963	03:04	133.0000	37.0000	0	0.0	0	99	4	16.900	4	32.915	4
JCCC___19631743	005	B	11/19/1963	03:04	133.0000	37.0000	0	10.0	0	99	4	16.860	4	32.970	4
JCCC___19631743	005	B	11/19/1963	03:04	133.0000	37.0000	0	20.0	0	99	4	17.440	4	33.168	4
JCCC___19631743	005	B	11/19/1963	03:04	133.0000	37.0000	0	30.0	0	99	4	17.880	4	33.421	4
JCCC___19631743	005	B	11/19/1963	03:04	133.0000	37.0000	0	50.0	0	99	4	18.720	4	33.746	4
JCCC___19631743	005	B	11/19/1963	03:04	133.0000	37.0000	0	75.0	0	99	4	16.660	4	33.746	4
JCCC___19631743	005	B	11/19/1963	03:04	133.0000	37.0000	0	100.0	0	99	4	15.650	4	34.234	4
JCCC___19631743	005	B	11/19/1963	03:04	133.0000	37.0000	0	150.0	0	99	4	6.880	4	34.053	4
JCCC___19631743	005	B	11/19/1963	03:04	133.0000	37.0000	0	200.0	0	99	4	1.960	4	34.017	4
JCCC___19631743	005	B	11/19/1963	03:04	133.0000	37.0000	0	300.0	0	99	4	0.850	4	34.017	4
JCCC___19631743	006	B	11/19/1963	06:52	133.0000	37.5000	0	0.0	0	99	4	16.800	4	32.951	4
JCCC___19631743	006	B	11/19/1963	06:52	133.0000	37.5000	0	10.0	0	99	4	16.770	4	32.933	4
JCCC___19631743	006	B	11/19/1963	06:52	133.0000	37.5000	0	20.0	0	99	4	16.800	4	32.897	4
JCCC___19631743	006	B	11/19/1963	06:52	133.0000	37.5000	0	30.0	0	99	4	16.870	4	32.970	4
JCCC___19631743	006	B	11/19/1963	06:52	133.0000	37.5000	0	50.0	0	99	4	16.820	4	33.602	4
JCCC___19631743	006	B	11/19/1963	06:52	133.0000	37.5000	0	75.0	0	99	4	15.290	4	34.053	4
JCCC___19631743	006	B	11/19/1963	06:52	133.0000	37.5000	0	100.0	0	99	4	13.790	4	34.216	4
JCCC___19631743	006	B	11/19/1963	06:52	133.0000	37.5000	0	150.0	0	99	4	9.040	4	34.270	4
JCCC___19631743	006	B	11/19/1963	06:52	133.0000	37.5000	0	200.0	0	99	4	2.420	4	33.999	4
JCCC___19631743	006	B	11/19/1963	06:52	133.0000	37.5000	0	300.0	0	99	4	1.040	4	34.035	4
JCCC___19631743	006	B	11/19/1963	06:52	133.0000	37.5000	0	400.0	0	99	4	0.560	4	34.035	4
JCCC___19631743	007	B	11/19/1963	11:07	133.0000	38.0000	0	0.0	0	99	4	15.100	4	33.530	4
JCCC___19631743	007	B	11/19/1963	11:07	133.0000	38.0000	0	10.0	0	99	4	14.290	4	33.421	4
JCCC___19631743	007	B	11/19/1963	11:07	133.0000	38.0000	0	20.0	0	99	4	14.210	4	33.457	4
JCCC___19631743	007	B	11/19/1963	11:07	133.0000	38.0000	0	30.0	0	99	4	14.180	4	33.530	4
JCCC___19631743	007	B	11/19/1963	11:07	133.0000	38.0000	0	50.0	0	99	4	13.790	4	33.530	4
JCCC___19631743	007	B	11/19/1963	11:07	133.0000	38.0000	0	75.0	0	99	4	7.940	4	33.999	4
JCCC___19631743	007	B	11/19/1963	11:07	133.0000	38.0000	0	116.0	0	99	4	2.450	4	33.945	4
JCCC___19631743	007	B	11/19/1963	11:07	133.0000	38.0000	0	158.0	0	99	4	3.170	4	33.927	4
JCCC___19631743	007	B	11/19/1963	11:07	133.0000	38.0000	0	199.0	0	99	4	1.600	4	33.945	4
JCCC___19631743	007	B	11/19/1963	11:07	133.0000	38.0000	0	282.0	0	99	4	0.780	4	33.981	4
JCCC___19631743	007	B	11/19/1963	11:07	133.0000	38.0000	0	397.0	0	99	4	0.460	4	34.108	4
JCCC___19631743	007	B	11/19/1963	11:07	133.0000	38.0000	0	495.0	0	99	4	0.320	4	34.035	4
JCCC___19631743	007	B	11/19/1963	11:07	133.0000	38.0000	0	590.0	0	99	4	0.170	4	34.017	4
JCCC___19631743	008	B	11/22/1963	00:30	134.0000	38.0000	0	0.0	0	99	4	15.700	4	33.150	4
JCCC___19631743	008	B	11/22/1963	00:30	134.0000	38.0000	0	10.0	0	99	4	15.750	4	33.024	4
JCCC___19631743	008	B	11/22/1963	00:30	134.0000	38.0000	0	20.0	0	99	4	15.760	4	33.060	4
JCCC___19631743	008	B	11/22/1963	00:30	134.0000	38.0000	0	30.0	0	99	4	15.820	4	33.241	4
JCCC___19631743	008	B	11/22/1963	00:30	134.0000	38.0000	0	50.0	0	99	4	14.770	4	33.512	4
JCCC___19631743	008	B	11/22/1963	00:30	134.0000	38.0000	0	75.0	0	99	4	11.540	4	34.180	4
JCCC___19631743	008	B	11/22/1963	00:30	134.0000	38.0000	0	116.0	0	99	4	4.070	4	33.927	4
JCCC___19631743	008	B	11/22/1963	00:30	134.0000	38.0000	0	125.0	0	99	4	2.910	4	33.963	4
JCCC___19631743	008	B	11/22/1963	00:30	134.0000	38.0000	0	148.0	0	99	4	2.750	4	33.981	4
JCCC___19631743	008	B	11/22/1963	00:30	134.0000	38.0000	0	244.0	0	99	4	1.240	4	33.909	4
JCCC___19631743	008	B	11/22/1963	00:30	134.0000	38.0000	0	378.0	0	99	4	0.510	4	34.072	4
JCCC___19631743	008	B	11/22/1963	00:30	134.0000	38.0000	0	461.0	0	99	4	0.300	4	33.999	4
JCCC___19631743	008	B	11/22/1963	00:30	134.0000	38.0000	0	545.0	0	99	4	0.180	4	34.053	4
JCCC___19631743	009	B	11/22/1963	06:45	134.0000	37.5000	0	0.0	0	99	4	16.900	4	33.530	4
JCCC___19631743	009	B	11/22/1963	06:45	134.0000	37.5000	0	8.0	0	99	4	16.990	4	33.475	4
JCCC___19631743	009	B	11/22/1963	06:45	134.0000	37.5000	0	16.0	0	99	4	16.980	4	33.439	4
JCCC___19631743	009	B	11/22/1963	06:45	134.0000	37.5000	0	24.0	0	99	4	16.880	4	33.457	4
JCCC___19631743	009	B	11/22/1963	06:45	134.0000	37.5000	0	37.0	0	99	4	15.560	4	33.439	4
JCCC___19631743	009	B	11/22/1963	06:45	134.0000	37.5000	0	52.0	0	99	4	13.950	4	33.530	4
JCCC___19631743	009	B	11/22/1963	06:45	134.0000	37.5000	0	68.0	0	99	4	12.970	4	34.234	4
JCCC___19631743	009	B	11/22/1963	06:45	134.0000	37.5000	0	100.0	0	99	4	4.400	4	33.837	4
JCCC___19631743	009	B	11/22/1963	06:45	134.0000	37.5000	0	125.0	0	99	4	3.330	4	33.837	4
JCCC___19631743	009	B	11/22/1963	06:45	134.0000	37.5000	0	175.0	0	99	4	2.190	4	33.981	4
JCCC___19631743	010	B	11/22/1963	11:00	134.0000	37.0000	0	0.0	0	99	4	16.800	4	33.204	4
JCCC___19631743	010	B	11/22/1963	11:00	134.0000	37.0000	0	9.0	0	99	4	16.880	4	33.168	4
JCCC___19631743	010	B	11/22/1963	11:00	134.0000	37.0000	0	19.0	0	99	4	16.860	4	33.367	4
JCCC___19631743	010	B	11/22/1963	11:00	134.0000	37.0000	0	28.0	0	99	4	16.830	4	33.385	4
JCCC___19631743	010	B	11/22/1963	11:00	134.0000	37.0000	0	42.0	0	99	4	16.780	4	33.367	4
JCCC___19631743	010	B	11/22/1963	11:00	134.0000	37.0000	0	59.0	0	99	4	16.460	4	33.530	4
JCCC___19631743	010	B	11/22/1963	11:00	134.0000	37.0000	0	75.0	0	99	4	16.100	4	33.566	4
JCCC___19631743	010	B	11/22/1963	11:00	134.0000	37.0000	0	106.0	0	99	4	15.390	4	34.108	4
JCCC___19631743	010	B	11/22/1963	11:00	134.0000	37.0000	0	132.0	0	99	4	13.340	4	34.198	4
JCCC___19631743	010	B	11/22/1963	11:00	134.0000	37.0000	0	185.0	0	99	4	7.330	4	34.090	4
JCCC___19631743	011	B	11/24/1963	04:25	134.0000	36.5000	0	0.0	0	99	4	16.600	4	33.277	4
JCCC___19631743	011	B	11/24/1963	04:25	134.0000	36.5000	0	10.0	0	99	4	16.960	4	33.349	4
JCCC___19631743	011	B	11/24/1963	04:25	134.0000	36.5000	0	20.0	0	99	4	16.940	4	33.295	4
JCCC___19631743	011	B	11/24/1963	04:25	134.0000	36.5000	0	30.0	0	99	4	16.970	4	33.295	4
JCCC___19631743	011	B	11/24/1963	04:25	134.0000	36.5000	0	50.0	0	99	4	16.870	4	33.222	4
JCCC___19631743	011	B	11/24/1963	04:25	134.0000	36.5000	0	75.0	0	99	4	17.080	4	33.439	4
JCCC___19631743	011	B	11/24/1963	04:25	134.0000	36.5000	0	100.0	0	99	4	15.590	4	34.072	4
JCCC___19631743	011	B	11/24/1963	04:25	134.0000	36.5000	0	150.0	0	99	4	11.430	4	34.198	4
JCCC___19631743	011	B	11/24/1963	04:25	134.0000	36.5000	0	200.0	0	99	4	5.420	4	34.126	4
JCCC___19631743	011	B	11/24/1963	04:25	134.0000	36.5000	0	300.0	0	99	4	1.330	4	34.035	4
JCCC___19631743	011	B	11/24/1963	04:25	134.0000	36.5000	0	400.0	0	99	4	0.720	4	33.999	4
JCCC___19631743	011	B	11/24/1963	04:25	134.0000	36.5000	0	500.0	0	99	4	0.380	4	34.035	4
JCCC___19631743	011	B	11/24/1963	04:25	134.0000	36.5000	0	600.0	0	99	4	0.250	4	34.035	4
JCCC___19631743	012	B	11/24/1963	08:45	134.0000	36.0000	0	0.0	0	99	4	16.300	4	33.403	4
JCCC___19631743	012	B	11/24/1963	08:45	134.0000	36.0000	0	10.0	0	99	4	16.860	4	33.367	4
JCCC___19631743	012	B	11/24/1963	08:45	134.0000	36.0000	0	20.0	0	99	4	16.790	4	33.331	4
JCCC___19631743	012	B	11/24/1963	08:45	134.0000	36.0000	0	30.0	0	99	4	16.860	4	33.295	4
JCCC___19631743	012	B	11/24/1963	08:45	134.0000	36.0000	0	50.0	0	99	4	16.870	4	33.367	4
JCCC___19631743	012	B	11/24/1963	08:45	134.0000	36.0000	0	75.0	0	99	4	15.970	4	33.530	4
JCCC___19631743	012	B	11/24/1963	08:45	134.0000	36.0000	0	97.0	0	99	4	13.760	4	34.144	4
JCCC___19631743	012	B	11/24/1963	08:45	134.0000	36.0000	0	141.0	0	99	4	8.900	4	34.270	4
JCCC___19631743	012	B	11/24/1963	08:45	134.0000	36.0000	0	185.0	0	99	4	5.260	4	34.035	4
JCCC___19631743	012	B	11/24/1963	08:45	134.0000	36.0000	0	265.0	0	99	4	2.130	4	34.017	4
JCCC___19631744	001	B	12/09/1963	10:22	132.0000	36.0000	0	0.0	0	99	4	14.500	4	33.782	4
JCCC___19631744	001	B	12/09/1963	10:22	132.0000	36.0000	0	10.0	0	99	4	15.250	4	33.674	4
JCCC___19631744	001	B	12/09/1963	10:22	132.0000	36.0000	0	20.0	0	99	4	15.220	4	33.674	4
JCCC___19631744	001	B	12/09/1963	10:22	132.0000	36.0000	0	30.0	0	99	4	15.270	4	33.710	4
JCCC___19631744	001	B	12/09/1963	10:22	132.0000	36.0000	0	50.0	0	99	4	15.230	4	33.638	4
JCCC___19631744	001	B	12/09/1963	10:22	132.0000	36.0000	0	75.0	0	99	4	13.660	4	34.252	4
JCCC___19631744	001	B	12/09/1963	10:22	132.0000	36.0000	0	106.0	0	99	4	6.010	4	34.017	4
JCCC___19631744	001	B	12/09/1963	10:22	132.0000	36.0000	0	154.0	0	99	4	2.090	4	33.999	4
JCCC___19631744	001	B	12/09/1963	10:22	132.0000	36.0000	0	202.0	0	99	4	1.390	4	33.945	4
JCCC___19631744	001	B	12/09/1963	10:22	132.0000	36.0000	0	298.0	0	99	4	0.770	4	33.999	4
JCCC___19631744	002	B	12/09/1963	13:26	132.0000	36.3333	0	0.0	0	99	4	15.200	4	33.764	4
JCCC___19631744	002	B	12/09/1963	13:26	132.0000	36.3333	0	10.0	0	99	4	15.670	4	33.746	4
JCCC___19631744	002	B	12/09/1963	13:26	132.0000	36.3333	0	20.0	0	99	4	15.700	4	33.746	4
JCCC___19631744	002	B	12/09/1963	13:26	132.0000	36.3333	0	30.0	0	99	4	15.670	4	33.746	4
JCCC___19631744	002	B	12/09/1963	13:26	132.0000	36.3333	0	50.0	0	99	4	15.700	4	33.909	4
JCCC___19631744	002	B	12/09/1963	13:26	132.0000	36.3333	0	75.0	0	99	4	15.100	4	34.306	4
JCCC___19631744	002	B	12/09/1963	13:26	132.0000	36.3333	0	109.0	0	99	4	5.900	4	33.999	4
JCCC___19631744	002	B	12/09/1963	13:26	132.0000	36.3333	0	157.0	0	99	4	2.360	4	33.963	4
JCCC___19631744	002	B	12/09/1963	13:26	132.0000	36.3333	0	205.0	0	99	4	2.030	4	33.963	4
JCCC___19631744	002	B	12/09/1963	13:26	132.0000	36.3333	0	300.0	0	99	4	0.760	4	33.999	4
JCCC___19631744	003	B	12/09/1963	16:25	132.0000	36.6667	0	0.0	0	99	4	15.900	4	34.035	4
JCCC___19631744	003	B	12/09/1963	16:25	132.0000	36.6667	0	10.0	0	99	4	17.080	4	34.017	4
JCCC___19631744	003	B	12/09/1963	16:25	132.0000	36.6667	0	20.0	0	99	4	17.030	4	33.999	4
JCCC___19631744	003	B	12/09/1963	16:25	132.0000	36.6667	0	30.0	0	99	4	17.090	4	33.764	4
JCCC___19631744	003	B	12/09/1963	16:25	132.0000	36.6667	0	50.0	0	99	4	17.070	4	34.017	4
JCCC___19631744	003	B	12/09/1963	16:25	132.0000	36.6667	0	75.0	0	99	4	16.530	4	33.981	4
JCCC___19631744	003	B	12/09/1963	16:25	132.0000	36.6667	0	105.0	0	99	4	11.230	4	34.216	4
JCCC___19631744	003	B	12/09/1963	16:25	132.0000	36.6667	0	151.0	0	99	4	8.710	4	34.017	4
JCCC___19631744	003	B	12/09/1963	16:25	132.0000	36.6667	0	196.0	0	99	4	1.230	4	33.945	4
JCCC___19631744	003	B	12/09/1963	16:25	132.0000	36.6667	0	288.0	0	99	4	0.610	4	33.981	4
JCCC___19631745	001	B	12/15/1963	19:00	132.0000	37.0000	0	0.0	0	99	4	15.400	4	33.819	4
JCCC___19631745	001	B	12/15/1963	19:00	132.0000	37.0000	0	10.0	0	99	4	15.960	4	33.728	4
JCCC___19631745	001	B	12/15/1963	19:00	132.0000	37.0000	0	19.0	0	99	4	15.980	4	33.746	4
JCCC___19631745	001	B	12/15/1963	19:00	132.0000	37.0000	0	29.0	0	99	4	15.860	4	33.801	4
JCCC___19631745	001	B	12/15/1963	19:00	132.0000	37.0000	0	48.0	0	99	4	15.930	4	33.837	4
JCCC___19631745	001	B	12/15/1963	19:00	132.0000	37.0000	0	72.0	0	99	4	15.980	4	33.837	4
JCCC___19631745	001	B	12/15/1963	19:00	132.0000	37.0000	0	98.0	0	99	4	12.670	4	34.162	4
JCCC___19631745	001	B	12/15/1963	19:00	132.0000	37.0000	0	136.0	0	99	4	6.720	4	34.162	4
JCCC___19631745	001	B	12/15/1963	19:00	132.0000	37.0000	0	174.0	0	99	4	2.730	4	33.999	4
JCCC___19631745	001	B	12/15/1963	19:00	132.0000	37.0000	0	249.0	0	99	4	0.900	4	33.981	4
JCCC___19631745	002	B	12/16/1963	09:50	132.3333	36.0000	0	0.0	0	99	4	15.500	4	33.981	4
JCCC___19631745	002	B	12/16/1963	09:50	132.3333	36.0000	0	10.0	0	99	4	15.610	4	33.909	4
JCCC___19631745	002	B	12/16/1963	09:50	132.3333	36.0000	0	20.0	0	99	4	15.610	4	33.927	4
JCCC___19631745	002	B	12/16/1963	09:50	132.3333	36.0000	0	30.0	0	99	4	15.540	4	33.945	4
JCCC___19631745	002	B	12/16/1963	09:50	132.3333	36.0000	0	50.0	0	99	4	15.550	4	33.927	4
JCCC___19631745	002	B	12/16/1963	09:50	132.3333	36.0000	0	75.0	0	99	4	13.750	4	34.162	4
JCCC___19631745	002	B	12/16/1963	09:50	132.3333	36.0000	0	103.0	0	99	4	6.470	4	34.017	4
JCCC___19631745	002	B	12/16/1963	09:50	132.3333	36.0000	0	150.0	0	99	4	2.370	4	33.963	4
JCCC___19631745	002	B	12/16/1963	09:50	132.3333	36.0000	0	198.0	0	99	4	1.360	4	33.999	4
JCCC___19631745	002	B	12/16/1963	09:50	132.3333	36.0000	0	293.0	0	99	4	0.720	4	33.999	4
JCCC___19631745	003	B	12/19/1963	11:54	132.6333	36.0000	0	0.0	0	99	4	14.200	4	33.782	4
JCCC___19631745	003	B	12/19/1963	11:54	132.6333	36.0000	0	10.0	0	99	4	14.750	4	33.728	4
JCCC___19631745	003	B	12/19/1963	11:54	132.6333	36.0000	0	20.0	0	99	4	14.710	4	33.728	4
JCCC___19631745	003	B	12/19/1963	11:54	132.6333	36.0000	0	30.0	0	99	4	14.770	4	33.728	4
JCCC___19631745	003	B	12/19/1963	11:54	132.6333	36.0000	0	50.0	0	99	4	14.810	4	33.782	4
JCCC___19631745	003	B	12/19/1963	11:54	132.6333	36.0000	0	74.0	0	99	4	14.110	4	33.945	4
JCCC___19631745	003	B	12/19/1963	11:54	132.6333	36.0000	0	95.0	0	99	4	11.450	4	34.180	4
JCCC___19631745	003	B	12/19/1963	11:54	132.6333	36.0000	0	137.0	0	99	4	5.630	4	34.053	4
JCCC___19631745	003	B	12/19/1963	11:54	132.6333	36.0000	0	180.0	0	99	4	5.700	4	34.035	4
JCCC___19641746	001	B	01/10/1964	10:11	132.0000	36.0000	0	0.0	0	99	4	14.800	4	34.343	4
JCCC___19641746	001	B	01/10/1964	10:11	132.0000	36.0000	0	10.0	0	99	4	14.850	4	34.361	4
JCCC___19641746	001	B	01/10/1964	10:11	132.0000	36.0000	0	20.0	0	99	4	14.810	4	34.379	4
JCCC___19641746	001	B	01/10/1964	10:11	132.0000	36.0000	0	30.0	0	99	4	14.860	4	34.379	4
JCCC___19641746	001	B	01/10/1964	10:11	132.0000	36.0000	0	50.0	0	99	4	14.820	4	34.397	4
JCCC___19641746	001	B	01/10/1964	10:11	132.0000	36.0000	0	75.0	0	99	4	14.710	4	34.397	4
JCCC___19641746	001	B	01/10/1964	10:11	132.0000	36.0000	0	100.0	0	99	4	14.690	4	34.379	4
JCCC___19641746	001	B	01/10/1964	10:11	132.0000	36.0000	0	150.0	0	99	4	14.680	4	34.379	4
JCCC___19641746	001	B	01/10/1964	10:11	132.0000	36.0000	0	200.0	0	99	4	4.600	4	33.963	4
JCCC___19641746	001	B	01/10/1964	10:11	132.0000	36.0000	0	300.0	0	99	4	1.000	4	33.999	4
JCCC___19641746	001	B	01/10/1964	10:11	132.0000	36.0000	0	390.0	0	99	4	0.530	4	33.981	4
JCCC___19641746	001	B	01/10/1964	10:11	132.0000	36.0000	0	483.0	0	99	4	0.330	4	33.981	4
JCCC___19641746	001	B	01/10/1964	10:11	132.0000	36.0000	0	576.0	0	99	4	0.250	4	33.981	4
JCCC___19641746	002	B	01/10/1964	13:35	132.0000	36.3333	0	0.0	0	99	4	14.200	4	34.343	4
JCCC___19641746	002	B	01/10/1964	13:35	132.0000	36.3333	0	10.0	0	99	4	14.570	4	34.324	4
JCCC___19641746	002	B	01/10/1964	13:35	132.0000	36.3333	0	20.0	0	99	4	14.520	4	34.324	4
JCCC___19641746	002	B	01/10/1964	13:35	132.0000	36.3333	0	30.0	0	99	4	14.590	4	34.324	4
JCCC___19641746	002	B	01/10/1964	13:35	132.0000	36.3333	0	50.0	0	99	4	14.570	4	34.379	4
JCCC___19641746	002	B	01/10/1964	13:35	132.0000	36.3333	0	75.0	0	99	4	14.600	4	34.361	4
JCCC___19641746	002	B	01/10/1964	13:35	132.0000	36.3333	0	100.0	0	99	4	14.570	4	34.343	4
JCCC___19641746	002	B	01/10/1964	13:35	132.0000	36.3333	0	150.0	0	99	4	12.130	4	34.270	4
JCCC___19641746	002	B	01/10/1964	13:35	132.0000	36.3333	0	200.0	0	99	4	2.350	4	34.126	4
JCCC___19641746	002	B	01/10/1964	13:35	132.0000	36.3333	0	300.0	0	99	4	0.850	4	34.017	4
JCCC___19641746	002	B	01/10/1964	13:35	132.0000	36.3333	0	400.0	0	99	4	0.540	4	34.035	4
JCCC___19641746	002	B	01/10/1964	13:35	132.0000	36.3333	0	500.0	0	99	4	0.310	4	34.017	4
JCCC___19641746	002	B	01/10/1964	13:35	132.0000	36.3333	0	600.0	0	99	4	0.250	4	34.017	4
JCCC___19641746	003	B	01/10/1964	17:04	132.0000	36.6667	0	0.0	0	99	4	12.700	4	34.270	4
JCCC___19641746	003	B	01/10/1964	17:04	132.0000	36.6667	0	10.0	0	99	4	12.880	4	34.288	4
JCCC___19641746	003	B	01/10/1964	17:04	132.0000	36.6667	0	20.0	0	99	4	12.640	4	34.343	4
JCCC___19641746	003	B	01/10/1964	17:04	132.0000	36.6667	0	30.0	0	99	4	12.520	4	34.361	4
JCCC___19641746	003	B	01/10/1964	17:04	132.0000	36.6667	0	50.0	0	99	4	12.390	4	34.361	4
JCCC___19641746	003	B	01/10/1964	17:04	132.0000	36.6667	0	75.0	0	99	4	9.250	4	34.180	4
JCCC___19641746	003	B	01/10/1964	17:04	132.0000	36.6667	0	100.0	0	99	4	3.170	4	33.945	4
JCCC___19641746	003	B	01/10/1964	17:04	132.0000	36.6667	0	150.0	0	99	4	1.690	4	33.999	4
JCCC___19641746	003	B	01/10/1964	17:04	132.0000	36.6667	0	200.0	0	99	4	1.210	4	34.053	4
JCCC___19641746	003	B	01/10/1964	17:04	132.0000	36.6667	0	300.0	0	99	4	0.600	4	34.017	4
JCCC___19641746	003	B	01/10/1964	17:04	132.0000	36.6667	0	400.0	0	99	4	0.350	4	34.072	4
JCCC___19641746	003	B	01/10/1964	17:04	132.0000	36.6667	0	500.0	0	99	4	0.210	4	34.035	4
JCCC___19641746	003	B	01/10/1964	17:04	132.0000	36.6667	0	600.0	0	99	4	0.150	4	34.035	4
JCCC___19641746	004	B	01/10/1964	20:03	132.0000	37.0000	0	0.0	0	99	4	13.100	4	34.379	4
JCCC___19641746	004	B	01/10/1964	20:03	132.0000	37.0000	0	10.0	0	99	4	13.290	4	34.343	4
JCCC___19641746	004	B	01/10/1964	20:03	132.0000	37.0000	0	20.0	0	99	4	12.910	4	34.288	4
JCCC___19641746	004	B	01/10/1964	20:03	132.0000	37.0000	0	30.0	0	99	4	13.070	4	34.288	4
JCCC___19641746	004	B	01/10/1964	20:03	132.0000	37.0000	0	50.0	0	99	4	12.820	4	34.306	4
JCCC___19641746	004	B	01/10/1964	20:03	132.0000	37.0000	0	75.0	0	99	4	10.770	4	34.198	4
JCCC___19641746	004	B	01/10/1964	20:03	132.0000	37.0000	0	104.0	0	99	4	3.510	4	33.981	4
JCCC___19641746	004	B	01/10/1964	20:03	132.0000	37.0000	0	147.0	0	99	4	1.560	4	33.999	4
JCCC___19641746	004	B	01/10/1964	20:03	132.0000	37.0000	0	191.0	0	99	4	0.970	4	34.035	4
JCCC___19641746	004	B	01/10/1964	20:03	132.0000	37.0000	0	277.0	0	99	4	0.570	4	34.035	4
JCCC___19641746	004	B	01/10/1964	20:03	132.0000	37.0000	0	369.0	0	99	4	0.330	4	34.035	4
JCCC___19641746	004	B	01/10/1964	20:03	132.0000	37.0000	0	450.0	0	99	4	0.210	4	34.053	4
JCCC___19641746	004	B	01/10/1964	20:03	132.0000	37.0000	0	532.0	0	99	4	0.160	4	34.017	4
JCCC___19641746	005	B	01/11/1964	01:35	132.0000	36.6667	0	0.0	0	99	4	13.400	4
JCCC___19641746	005	B	01/11/1964	01:35	132.0000	36.6667	0	10.0	0	99	4	14.640	4
JCCC___19641746	005	B	01/11/1964	01:35	132.0000	36.6667	0	19.0	0	99	4	14.600	4
JCCC___19641746	005	B	01/11/1964	01:35	132.0000	36.6667	0	29.0	0	99	4	14.500	4
JCCC___19641746	005	B	01/11/1964	01:35	132.0000	36.6667	0	49.0	0	99	4	13.540	4
JCCC___19641746	005	B	01/11/1964	01:35	132.0000	36.6667	0	73.0	0	99	4	12.880	4
JCCC___19641746	005	B	01/11/1964	01:35	132.0000	36.6667	0	116.0	0	99	4	6.310	8
JCCC___19641746	005	B	01/11/1964	01:35	132.0000	36.6667	0	160.0	0	99	4	2.380	8
JCCC___19641746	005	B	01/11/1964	01:35	132.0000	36.6667	0	205.0	0	99	4	1.370	8
JCCC___19641746	005	B	01/11/1964	01:35	132.0000	36.6667	0	294.0	0	99	4	0.670	8
JCCC___19641746	006	B	01/11/1964	04:40	132.6333	36.3333	0	0.0	0	99	4	14.000	4
JCCC___19641746	006	B	01/11/1964	04:40	132.6333	36.3333	0	10.0	0	99	4	14.600	4
JCCC___19641746	006	B	01/11/1964	04:40	132.6333	36.3333	0	20.0	0	99	4	14.630	4
JCCC___19641746	006	B	01/11/1964	04:40	132.6333	36.3333	0	30.0	0	99	4	14.570	4
JCCC___19641746	006	B	01/11/1964	04:40	132.6333	36.3333	0	50.0	0	99	4	14.500	4
JCCC___19641746	006	B	01/11/1964	04:40	132.6333	36.3333	0	73.0	0	99	4	14.110	4
JCCC___19641746	006	B	01/11/1964	04:40	132.6333	36.3333	0	98.0	0	99	4	13.120	8
JCCC___19641746	006	B	01/11/1964	04:40	132.6333	36.3333	0	147.0	0	99	4	4.790	8
JCCC___19641746	006	B	01/11/1964	04:40	132.6333	36.3333	0	196.0	0	99	4	1.900	8
JCCC___19641747	001	B	03/18/1964	15:15	132.0000	36.0000	0	0.0	0	99	4	10.100	4	34.541	4
JCCC___19641747	001	B	03/18/1964	15:15	132.0000	36.0000	0	10.0	0	99	4	10.250	4	34.487	4
JCCC___19641747	001	B	03/18/1964	15:15	132.0000	36.0000	0	20.0	0	99	4	10.300	4	34.487	4
JCCC___19641747	001	B	03/18/1964	15:15	132.0000	36.0000	0	30.0	0	99	4	10.300	4	34.487	4
JCCC___19641747	001	B	03/18/1964	15:15	132.0000	36.0000	0	50.0	0	99	4	10.330	4	34.469	4
JCCC___19641747	001	B	03/18/1964	15:15	132.0000	36.0000	0	75.0	0	99	4	9.860	4	34.433	4
JCCC___19641747	001	B	03/18/1964	15:15	132.0000	36.0000	0	100.0	0	99	4	8.990	4	34.361	4
JCCC___19641747	001	B	03/18/1964	15:15	132.0000	36.0000	0	150.0	0	99	4	6.980	4	34.162	4
JCCC___19641747	001	B	03/18/1964	15:15	132.0000	36.0000	0	200.0	0	99	4	2.080	4	34.035	4
JCCC___19641747	001	B	03/18/1964	15:15	132.0000	36.0000	0	300.0	0	99	4	0.660	4	34.035	4
JCCC___19641747	002	B	03/18/1964	18:00	132.0000	36.3333	0	0.0	0	99	4	11.200	4	34.487	4
JCCC___19641747	002	B	03/18/1964	18:00	132.0000	36.3333	0	10.0	0	99	4	12.270	4	34.523	4
JCCC___19641747	002	B	03/18/1964	18:00	132.0000	36.3333	0	20.0	0	99	4	11.440	4	34.595	4
JCCC___19641747	002	B	03/18/1964	18:00	132.0000	36.3333	0	30.0	0	99	4	11.320	4	34.541	4
JCCC___19641747	002	B	03/18/1964	18:00	132.0000	36.3333	0	50.0	0	99	4	11.290	4	34.487	4
JCCC___19641747	002	B	03/18/1964	18:00	132.0000	36.3333	0	75.0	0	99	4	11.240	4	34.505	4
JCCC___19641747	002	B	03/18/1964	18:00	132.0000	36.3333	0	100.0	0	99	4	7.170	4	34.162	4
JCCC___19641747	002	B	03/18/1964	18:00	132.0000	36.3333	0	150.0	0	99	4	2.600	4	34.035	4
JCCC___19641747	002	B	03/18/1964	18:00	132.0000	36.3333	0	200.0	0	99	4	1.030	4	34.017	4
JCCC___19641747	002	B	03/18/1964	18:00	132.0000	36.3333	0	300.0	0	99	4	0.570	4	34.017	4
JCCC___19641747	003	B	03/18/1964	20:33	132.0000	36.6667	0	0.0	0	99	4	10.800	4	34.505	4
JCCC___19641747	003	B	03/18/1964	20:33	132.0000	36.6667	0	10.0	0	99	4	10.830	4	34.505	4
JCCC___19641747	003	B	03/18/1964	20:33	132.0000	36.6667	0	20.0	0	99	4	10.960	4	34.505	4
JCCC___19641747	003	B	03/18/1964	20:33	132.0000	36.6667	0	30.0	0	99	4	10.890	4	34.505	4
JCCC___19641747	003	B	03/18/1964	20:33	132.0000	36.6667	0	50.0	0	99	4	19.880	4	34.505	4
JCCC___19641747	003	B	03/18/1964	20:33	132.0000	36.6667	0	75.0	0	99	4	10.820	4	34.487	4
JCCC___19641747	003	B	03/18/1964	20:33	132.0000	36.6667	0	100.0	0	99	4	9.410	4	34.324	4
JCCC___19641747	003	B	03/18/1964	20:33	132.0000	36.6667	0	150.0	0	99	4	3.450	4	33.981	4
JCCC___19641747	003	B	03/18/1964	20:33	132.0000	36.6667	0	200.0	0	99	4	1.500	4	33.981	4
JCCC___19641747	003	B	03/18/1964	20:33	132.0000	36.6667	0	300.0	0	99	4	0.710	4	33.981	4
JCCC___19641747	004	B	03/18/1964	23:15	132.0000	37.0000	0	0.0	0	99	4	10.800	4	34.487	4
JCCC___19641747	004	B	03/18/1964	23:15	132.0000	37.0000	0	10.0	0	99	4	10.610	4	34.487	4
JCCC___19641747	004	B	03/18/1964	23:15	132.0000	37.0000	0	20.0	0	99	4	10.680	4	34.487	4
JCCC___19641747	004	B	03/18/1964	23:15	132.0000	37.0000	0	30.0	0	99	4	10.620	4	34.451	4
JCCC___19641747	004	B	03/18/1964	23:15	132.0000	37.0000	0	50.0	0	99	4	10.650	4	34.487	4
JCCC___19641747	004	B	03/18/1964	23:15	132.0000	37.0000	0	75.0	0	99	4	10.610	4	34.487	4
JCCC___19641747	004	B	03/18/1964	23:15	132.0000	37.0000	0	100.0	0	99	4	8.390	4	34.288	4
JCCC___19641747	004	B	03/18/1964	23:15	132.0000	37.0000	0	150.0	0	99	4	6.560	4	34.108	4
JCCC___19641747	004	B	03/18/1964	23:15	132.0000	37.0000	0	200.0	0	99	4	1.900	4	33.999	4
JCCC___19641747	004	B	03/18/1964	23:15	132.0000	37.0000	0	300.0	0	99	4	0.890	4	34.017	4
JCCC___19641747	005	B	03/19/1964	03:05	132.6333	37.0000	0	0.0	0	99	4	11.700	4	34.577	4
JCCC___19641747	005	B	03/19/1964	03:05	132.6333	37.0000	0	10.0	0	99	4	11.520	4	34.541	4
JCCC___19641747	005	B	03/19/1964	03:05	132.6333	37.0000	0	20.0	0	99	4	11.520	4	34.505	4
JCCC___19641747	005	B	03/19/1964	03:05	132.6333	37.0000	0	30.0	0	99	4	11.540	4	34.487	4
JCCC___19641747	005	B	03/19/1964	03:05	132.6333	37.0000	0	50.0	0	99	4	11.510	4	34.487	4
JCCC___19641747	005	B	03/19/1964	03:05	132.6333	37.0000	0	75.0	0	99	4	11.540	4	34.487	4
JCCC___19641747	005	B	03/19/1964	03:05	132.6333	37.0000	0	100.0	0	99	4	11.480	4	34.541	4
JCCC___19641747	005	B	03/19/1964	03:05	132.6333	37.0000	0	150.0	0	99	4	7.570	4	34.198	4
JCCC___19641747	005	B	03/19/1964	03:05	132.6333	37.0000	0	200.0	0	99	4	2.080	4	34.035	4
JCCC___19641747	005	B	03/19/1964	03:05	132.6333	37.0000	0	300.0	0	99	4	3.030	4	34.017	4
JCCC___19641747	006	B	03/19/1964	06:00	132.6333	36.6667	0	0.0	0	99	4	11.900	4	34.595	4
JCCC___19641747	006	B	03/19/1964	06:00	132.6333	36.6667	0	10.0	0	99	4	11.850	4	34.577	4
JCCC___19641747	006	B	03/19/1964	06:00	132.6333	36.6667	0	20.0	0	99	4	11.830	4	34.541	4
JCCC___19641747	006	B	03/19/1964	06:00	132.6333	36.6667	0	30.0	0	99	4	11.840	4	34.541	4
JCCC___19641747	006	B	03/19/1964	06:00	132.6333	36.6667	0	50.0	0	99	4	11.800	4	34.541	4
JCCC___19641747	006	B	03/19/1964	06:00	132.6333	36.6667	0	75.0	0	99	4	11.720	4	34.505	4
JCCC___19641747	006	B	03/19/1964	06:00	132.6333	36.6667	0	100.0	0	99	4	11.510	4	34.523	4
JCCC___19641747	006	B	03/19/1964	06:00	132.6333	36.6667	0	150.0	0	99	4	6.980	4	34.180	4
JCCC___19641747	006	B	03/19/1964	06:00	132.6333	36.6667	0	200.0	0	99	4	3.200	4	34.053	4
JCCC___19641747	006	B	03/19/1964	06:00	132.6333	36.6667	0	300.0	0	99	4	0.750	4	34.053	4
JCCC___19641747	007	B	03/19/1964	11:55	132.6333	36.0000	0	0.0	0	99	4	11.400	4	34.577	4
JCCC___19641747	007	B	03/19/1964	11:55	132.6333	36.0000	0	10.0	0	99	4	12.000	4	34.559	4
JCCC___19641747	007	B	03/19/1964	11:55	132.6333	36.0000	0	17.0	0	99	4	12.080	4	34.523	4
JCCC___19641747	007	B	03/19/1964	11:55	132.6333	36.0000	0	26.0	0	99	4	12.010	4	34.559	4
JCCC___19641747	007	B	03/19/1964	11:55	132.6333	36.0000	0	43.0	0	99	4	12.070	4	34.559	4
JCCC___19641747	007	B	03/19/1964	11:55	132.6333	36.0000	0	65.0	0	99	4	11.950	4	34.559	4
JCCC___19641747	007	B	03/19/1964	11:55	132.6333	36.0000	0	89.0	0	99	4	11.940	4	34.559	4
JCCC___19641747	007	B	03/19/1964	11:55	132.6333	36.0000	0	123.0	0	99	4	8.860	4	34.288	4
JCCC___19641747	007	B	03/19/1964	11:55	132.6333	36.0000	0	157.0	0	99	4	3.860	4	34.035	4
JCCC___19641747	007	B	03/19/1964	11:55	132.6333	36.0000	0	165.0	0	99	4	3.140	4	33.999	4
JCCC___19641747	008	B	03/19/1964	14:05	132.3333	36.0000	0	0.0	0	99	4	11.800	4	34.595	4
JCCC___19641747	008	B	03/19/1964	14:05	132.3333	36.0000	0	9.0	0	99	4	12.220	4	34.541	4
JCCC___19641747	008	B	03/19/1964	14:05	132.3333	36.0000	0	18.0	0	99	4	12.240	4	34.451	4
JCCC___19641747	008	B	03/19/1964	14:05	132.3333	36.0000	0	26.0	0	99	4	12.180	4	34.343	4
JCCC___19641747	008	B	03/19/1964	14:05	132.3333	36.0000	0	44.0	0	99	4	12.100	4	34.397	4
JCCC___19641747	008	B	03/19/1964	14:05	132.3333	36.0000	0	66.0	0	99	4	12.100	4	34.451	4
JCCC___19641747	008	B	03/19/1964	14:05	132.3333	36.0000	0	100.0	0	99	4	12.000	4	34.559	4
JCCC___19641747	008	B	03/19/1964	14:05	132.3333	36.0000	0	134.0	0	99	4	11.260	4	34.469	4
JCCC___19641747	008	B	03/19/1964	14:05	132.3333	36.0000	0	167.0	0	99	4	7.870	4	34.144	4
JCCC___19641747	008	B	03/19/1964	14:05	132.3333	36.0000	0	234.0	0	99	4	2.040	4	34.053	4
JCCC___19641748	001	B	04/23/1964	00:30	133.3000	36.5000	0	10.0	0	99	4	14.210	8
JCCC___19641748	001	B	04/23/1964	00:30	133.3000	36.5000	0	50.0	0	99	4	12.180	8
JCCC___19641748	001	B	04/23/1964	00:30	133.3000	36.5000	0	100.0	0	99	4	11.320	8
JCCC___19641748	002	B	04/23/1964	04:06	133.1667	37.0000	0	10.0	0	99	4	13.890	8
JCCC___19641748	002	B	04/23/1964	04:06	133.1667	37.0000	0	50.0	0	99	4	12.890	8
JCCC___19641748	002	B	04/23/1964	04:06	133.1667	37.0000	0	100.0	0	99	4	11.750	8
JCCC___19641748	003	B	04/23/1964	07:30	133.3333	37.5000	0	0.0	0	99	4	13.500	4	34.451	4
JCCC___19641748	003	B	04/23/1964	07:30	133.3333	37.5000	0	10.0	0	99	4	13.180	4	34.415	4
JCCC___19641748	003	B	04/23/1964	07:30	133.3333	37.5000	0	20.0	0	99	4	13.160	4	34.505	4
JCCC___19641748	003	B	04/23/1964	07:30	133.3333	37.5000	0	30.0	0	99	4	12.960	4	34.595	4
JCCC___19641748	003	B	04/23/1964	07:30	133.3333	37.5000	0	50.0	0	99	4	11.920	4	34.541	4
JCCC___19641748	003	B	04/23/1964	07:30	133.3333	37.5000	0	75.0	0	99	4	10.180	4	34.379	4
JCCC___19641748	003	B	04/23/1964	07:30	133.3333	37.5000	0	108.0	0	99	4	6.870	4	34.126	4
JCCC___19641748	003	B	04/23/1964	07:30	133.3333	37.5000	0	157.0	0	99	4	2.490	4	33.945	4
JCCC___19641748	003	B	04/23/1964	07:30	133.3333	37.5000	0	206.0	0	99	4	1.370	4	33.963	4
JCCC___19641748	003	B	04/23/1964	07:30	133.3333	37.5000	0	304.0	0	99	4	0.820	4	33.963	4
JCCC___19641748	004	B	04/23/1964	11:30	133.3333	38.0000	0	0.0	0	99	4	11.300	4	34.216	4
JCCC___19641748	004	B	04/23/1964	11:30	133.3333	38.0000	0	10.0	0	99	4	11.160	4	34.216	4
JCCC___19641748	004	B	04/23/1964	11:30	133.3333	38.0000	0	20.0	0	99	4	9.270	4	34.234	4
JCCC___19641748	004	B	04/23/1964	11:30	133.3333	38.0000	0	30.0	0	99	4	8.520	4	34.270	4
JCCC___19641748	004	B	04/23/1964	11:30	133.3333	38.0000	0	50.0	0	99	4	6.430	4	34.126	4
JCCC___19641748	004	B	04/23/1964	11:30	133.3333	38.0000	0	75.0	0	99	4	4.080	4	33.999	4
JCCC___19641748	004	B	04/23/1964	11:30	133.3333	38.0000	0	108.0	0	99	4	2.340	4	34.017	4
JCCC___19641748	004	B	04/23/1964	11:30	133.3333	38.0000	0	153.0	0	99	4	1.400	4	34.017	4
JCCC___19641748	004	B	04/23/1964	11:30	133.3333	38.0000	0	199.0	0	99	4	0.980	4	33.981	4
JCCC___19641748	004	B	04/23/1964	11:30	133.3333	38.0000	0	290.0	0	99	4	0.520	4	33.999	4
JCCC___19641748	005	B	04/26/1964	17:30	132.8667	36.4167	0	10.0	0	99	4	13.960	8
JCCC___19641748	005	B	04/26/1964	17:30	132.8667	36.4167	0	50.0	0	99	4	13.860	8
JCCC___19641748	005	B	04/26/1964	17:30	132.8667	36.4167	0	100.0	0	99	4	9.330	8
JCCC___19641748	006	B	04/26/1964	21:00	132.6667	36.0000	0	0.0	0	99	4	14.800	8
JCCC___19641748	006	B	04/26/1964	21:00	132.6667	36.0000	0	10.0	0	99	4	15.070	8
JCCC___19641748	006	B	04/26/1964	21:00	132.6667	36.0000	0	50.0	0	99	4	13.520	8
JCCC___19641748	006	B	04/26/1964	21:00	132.6667	36.0000	0	100.0	0	99	4	12.960	8
JCCC___19641749	001	B	05/06/1964	08:43	132.0000	36.0000	0	0.0	0	99	4	16.200	4	34.397	4
JCCC___19641749	001	B	05/06/1964	08:43	132.0000	36.0000	0	10.0	0	99	4	14.800	4	34.379	4
JCCC___19641749	001	B	05/06/1964	08:43	132.0000	36.0000	0	20.0	0	99	4	14.590	4	34.415	4
JCCC___19641749	001	B	05/06/1964	08:43	132.0000	36.0000	0	30.0	0	99	4	14.570	4	34.379	4
JCCC___19641749	001	B	05/06/1964	08:43	132.0000	36.0000	0	50.0	0	99	4	13.780	4	34.505	4
JCCC___19641749	001	B	05/06/1964	08:43	132.0000	36.0000	0	75.0	0	99	4	12.860	4	34.433	4
JCCC___19641749	001	B	05/06/1964	08:43	132.0000	36.0000	0	97.0	0	99	4	10.550	4	34.306	4
JCCC___19641749	001	B	05/06/1964	08:43	132.0000	36.0000	0	146.0	0	99	4	5.660	4	34.343	4
JCCC___19641749	001	B	05/06/1964	08:43	132.0000	36.0000	0	194.0	0	99	4	4.610	4	33.801	4
JCCC___19641749	001	B	05/06/1964	08:43	132.0000	36.0000	0	291.0	0	99	4	0.960	4	33.873	4
JCCC___19641749	002	B	05/06/1964	11:35	132.0000	36.3333	0	0.0	0	99	4	14.800	4	34.252	4
JCCC___19641749	002	B	05/06/1964	11:35	132.0000	36.3333	0	10.0	0	99	4	14.360	4	34.324	4
JCCC___19641749	002	B	05/06/1964	11:35	132.0000	36.3333	0	20.0	0	99	4	13.210	4	34.270	4
JCCC___19641749	002	B	05/06/1964	11:35	132.0000	36.3333	0	30.0	0	99	4	12.240	4	34.234	4
JCCC___19641749	002	B	05/06/1964	11:35	132.0000	36.3333	0	50.0	0	99	4	9.640	4	34.288	4
JCCC___19641749	002	B	05/06/1964	11:35	132.0000	36.3333	0	75.0	0	99	4	7.810	4	34.108	4
JCCC___19641749	002	B	05/06/1964	11:35	132.0000	36.3333	0	100.0	0	99	4	3.800	4	33.891	4
JCCC___19641749	002	B	05/06/1964	11:35	132.0000	36.3333	0	150.0	0	99	4	1.640	4	33.873	4
JCCC___19641749	002	B	05/06/1964	11:35	132.0000	36.3333	0	200.0	0	99	4	0.950	4	33.837	4
JCCC___19641749	002	B	05/06/1964	11:35	132.0000	36.3333	0	300.0	0	99	4	0.580	4	33.891	4
JCCC___19641749	003	B	05/06/1964	14:30	132.0000	36.6667	0	0.0	0	99	4	15.300	4	34.361	4
JCCC___19641749	003	B	05/06/1964	14:30	132.0000	36.6667	0	10.0	0	99	4	15.070	4	34.415	4
JCCC___19641749	003	B	05/06/1964	14:30	132.0000	36.6667	0	20.0	0	99	4	14.600	4	34.397	4
JCCC___19641749	003	B	05/06/1964	14:30	132.0000	36.6667	0	30.0	0	99	4	14.500	4	34.415	4
JCCC___19641749	003	B	05/06/1964	14:30	132.0000	36.6667	0	50.0	0	99	4	14.060	4	34.415	4
JCCC___19641749	003	B	05/06/1964	14:30	132.0000	36.6667	0	75.0	0	99	4	11.030	4	34.324	4
JCCC___19641749	003	B	05/06/1964	14:30	132.0000	36.6667	0	100.0	0	99	4	8.520	4	34.162	4
JCCC___19641749	003	B	05/06/1964	14:30	132.0000	36.6667	0	150.0	0	99	4	3.740	4	33.837	4
JCCC___19641749	003	B	05/06/1964	14:30	132.0000	36.6667	0	200.0	0	99	4	1.790	4	33.873	4
JCCC___19641749	003	B	05/06/1964	14:30	132.0000	36.6667	0	300.0	0	99	4	0.830	4	33.891	4
JCCC___19641749	004	B	05/06/1964	17:00	132.0000	37.0000	0	0.0	0	99	4	14.600	4	34.324	4
JCCC___19641749	004	B	05/06/1964	17:00	132.0000	37.0000	0	10.0	0	99	4	13.490	4	34.324	4
JCCC___19641749	004	B	05/06/1964	17:00	132.0000	37.0000	0	20.0	0	99	4	12.570	4	34.306	4
JCCC___19641749	004	B	05/06/1964	17:00	132.0000	37.0000	0	30.0	0	99	4	10.910	4	34.324	4
JCCC___19641749	004	B	05/06/1964	17:00	132.0000	37.0000	0	50.0	0	99	4	8.840	4	34.126	4
JCCC___19641749	004	B	05/06/1964	17:00	132.0000	37.0000	0	75.0	0	99	4	7.880	4
JCCC___19641749	004	B	05/06/1964	17:00	132.0000	37.0000	0	100.0	0	99	4	6.490	4	33.999	4
JCCC___19641749	004	B	05/06/1964	17:00	132.0000	37.0000	0	150.0	0	99	4	3.450	4	33.891	4
JCCC___19641749	004	B	05/06/1964	17:00	132.0000	37.0000	0	200.0	0	99	4	1.530	4	33.891	4
JCCC___19641749	004	B	05/06/1964	17:00	132.0000	37.0000	0	300.0	0	99	4	0.660	4	33.927	4
JCCC___19641749	005	B	05/06/1964	20:39	132.6333	37.1667	0	0.0	0	99	4	13.600	4	34.035	4
JCCC___19641749	005	B	05/06/1964	20:39	132.6333	37.1667	0	10.0	0	99	4	11.760	4	33.981	4
JCCC___19641749	005	B	05/06/1964	20:39	132.6333	37.1667	0	20.0	0	99	4	10.750	4	34.053	4
JCCC___19641749	005	B	05/06/1964	20:39	132.6333	37.1667	0	30.0	0	99	4	10.460	4	34.053	4
JCCC___19641749	005	B	05/06/1964	20:39	132.6333	37.1667	0	50.0	0	99	4	8.560	4	34.108	4
JCCC___19641749	005	B	05/06/1964	20:39	132.6333	37.1667	0	75.0	0	99	4	7.250	4	34.035	4
JCCC___19641749	005	B	05/06/1964	20:39	132.6333	37.1667	0	100.0	0	99	4	5.200	4	33.909	4
JCCC___19641749	005	B	05/06/1964	20:39	132.6333	37.1667	0	150.0	0	99	4	2.700	4	33.891	4
JCCC___19641749	005	B	05/06/1964	20:39	132.6333	37.1667	0	200.0	0	99	4	1.160	4	33.927	4
JCCC___19641749	005	B	05/06/1964	20:39	132.6333	37.1667	0	300.0	0	99	4	0.680	4	33.891	4
JCCC___19641749	006	B	05/06/1964	23:18	132.6333	36.6667	0	0.0	0	99	4	15.900	4	34.469	4
JCCC___19641749	006	B	05/06/1964	23:18	132.6333	36.6667	0	10.0	0	99	4	15.380	4	34.469	4
JCCC___19641749	006	B	05/06/1964	23:18	132.6333	36.6667	0	20.0	0	99	4	14.730	4	34.469	4
JCCC___19641749	006	B	05/06/1964	23:18	132.6333	36.6667	0	30.0	0	99	4	14.570	4	34.469	4
JCCC___19641749	006	B	05/06/1964	23:18	132.6333	36.6667	0	50.0	0	99	4	14.380	4	34.469	4
JCCC___19641749	006	B	05/06/1964	23:18	132.6333	36.6667	0	67.0	0	99	4	13.080	4	34.469	4
JCCC___19641749	006	B	05/06/1964	23:18	132.6333	36.6667	0	98.0	0	99	4	11.870	4	34.361	4
JCCC___19641749	006	B	05/06/1964	23:18	132.6333	36.6667	0	143.0	0	99	4	10.110	4	34.324	4
JCCC___19641749	006	B	05/06/1964	23:18	132.6333	36.6667	0	187.0	0	99	4	6.210	4	34.017	4
JCCC___19641749	006	B	05/06/1964	23:18	132.6333	36.6667	0	276.0	0	99	4	1.500	4	33.891	4
JCCC___19641749	007	B	05/07/1964	02:14	132.6333	36.3333	0	0.0	0	99	4	16.100	4	34.469	4
JCCC___19641749	007	B	05/07/1964	02:14	132.6333	36.3333	0	10.0	0	99	4	15.250	4	34.451	4
JCCC___19641749	007	B	05/07/1964	02:14	132.6333	36.3333	0	20.0	0	99	4	14.880	4	34.451	4
JCCC___19641749	007	B	05/07/1964	02:14	132.6333	36.3333	0	30.0	0	99	4	14.760	4	34.415	4
JCCC___19641749	007	B	05/07/1964	02:14	132.6333	36.3333	0	50.0	0	99	4	14.680	4	34.487	4
JCCC___19641749	007	B	05/07/1964	02:14	132.6333	36.3333	0	75.0	0	99	4	14.080	4	34.487	4
JCCC___19641749	007	B	05/07/1964	02:14	132.6333	36.3333	0	100.0	0	99	4	13.140	4	34.469	4
JCCC___19641749	007	B	05/07/1964	02:14	132.6333	36.3333	0	150.0	0	99	4	9.950	4	34.324	4
JCCC___19641749	007	B	05/07/1964	02:14	132.6333	36.3333	0	200.0	0	99	4	3.810	4	33.945	4
JCCC___19641749	007	B	05/07/1964	02:14	132.6333	36.3333	0	300.0	0	99	4	0.560	4	33.927	4
JCCC___19641749	008	B	05/07/1964	05:05	132.6333	36.0000	0	0.0	0	99	4	18.900	4	34.487	4
JCCC___19641749	008	B	05/07/1964	05:05	132.6333	36.0000	0	10.0	0	99	4	15.690	4	34.487	4
JCCC___19641749	008	B	05/07/1964	05:05	132.6333	36.0000	0	20.0	0	99	4	15.050	4	34.487	4
JCCC___19641749	008	B	05/07/1964	05:05	132.6333	36.0000	0	30.0	0	99	4	14.770	4	34.487	4
JCCC___19641749	008	B	05/07/1964	05:05	132.6333	36.0000	0	50.0	0	99	4	14.740	4	34.487	4
JCCC___19641749	008	B	05/07/1964	05:05	132.6333	36.0000	0	75.0	0	99	4	14.170	4	34.487	4
JCCC___19641749	008	B	05/07/1964	05:05	132.6333	36.0000	0	100.0	0	99	4	13.450	4	34.577	4
JCCC___19641749	008	B	05/07/1964	05:05	132.6333	36.0000	0	150.0	0	99	4	13.070	4	34.415	4
JCCC___19641749	008	B	05/07/1964	05:05	132.6333	36.0000	0	200.0	0	99	4	4.040	4	34.017	4
JCCC___19641749	009	B	05/07/1964	07:21	132.3333	36.0000	0	0.0	0	99	4	17.600	4	34.415	4
JCCC___19641749	009	B	05/07/1964	07:21	132.3333	36.0000	0	10.0	0	99	4	15.040	4	34.469	4
JCCC___19641749	009	B	05/07/1964	07:21	132.3333	36.0000	0	20.0	0	99	4	14.850	4	34.415	4
JCCC___19641749	009	B	05/07/1964	07:21	132.3333	36.0000	0	30.0	0	99	4	14.750	4	34.415	4
JCCC___19641749	009	B	05/07/1964	07:21	132.3333	36.0000	0	50.0	0	99	4	14.460	4	34.415	4
JCCC___19641749	009	B	05/07/1964	07:21	132.3333	36.0000	0	75.0	0	99	4	13.960	4	34.415	4
JCCC___19641749	009	B	05/07/1964	07:21	132.3333	36.0000	0	100.0	0	99	4	13.150	4	34.469	4
JCCC___19641749	009	B	05/07/1964	07:21	132.3333	36.0000	0	150.0	0	99	4	8.700	4	34.162	4
JCCC___19641749	009	B	05/07/1964	07:21	132.3333	36.0000	0	200.0	0	99	4	3.080	4	33.855	4
JCCC___19641749	009	B	05/07/1964	07:21	132.3333	36.0000	0	300.0	0	99	4	0.770	4	33.891	4
JCCC___19641749	010	B	05/09/1964	14:23	132.3333	36.0000	0	0.0	0	99	4	17.500	4	34.451	4
JCCC___19641749	010	B	05/09/1964	14:23	132.3333	36.0000	0	10.0	0	99	4	18.520	4	34.361	4
JCCC___19641749	010	B	05/09/1964	14:23	132.3333	36.0000	0	20.0	0	99	4	18.310	4	34.361	4
JCCC___19641749	010	B	05/09/1964	14:23	132.3333	36.0000	0	30.0	0	99	4	18.280	4	34.379	4
JCCC___19641749	010	B	05/09/1964	14:23	132.3333	36.0000	0	50.0	0	99	4	14.260	4	34.216	4
JCCC___19641749	010	B	05/09/1964	14:23	132.3333	36.0000	0	75.0	0	99	4	11.710	4	34.361	4
JCCC___19641749	010	B	05/09/1964	14:23	132.3333	36.0000	0	100.0	0	99	4	8.950	4	34.306	4
JCCC___19641749	010	B	05/09/1964	14:23	132.3333	36.0000	0	150.0	0	99	4	3.230	4	34.053	4
JCCC___19641749	010	B	05/09/1964	14:23	132.3333	36.0000	0	200.0	0	99	4	1.130	4	34.017	4
JCCC___19641749	010	B	05/09/1964	14:23	132.3333	36.0000	0	300.0	0	99	4	0.780	4	34.017	4
JCCC___19641750	001	B	06/09/1964	16:35	132.6333	36.0000	0	0.0	0	99	4	18.200	4	34.559	4
JCCC___19641750	001	B	06/09/1964	16:35	132.6333	36.0000	0	10.0	0	99	4	19.400	4	34.523	4
JCCC___19641750	001	B	06/09/1964	16:35	132.6333	36.0000	0	20.0	0	99	4	19.400	4	34.469	4
JCCC___19641750	001	B	06/09/1964	16:35	132.6333	36.0000	0	30.0	0	99	4	19.250	4	34.505	4
JCCC___19641750	001	B	06/09/1964	16:35	132.6333	36.0000	0	50.0	0	99	4	16.660	4	34.559	4
JCCC___19641750	001	B	06/09/1964	16:35	132.6333	36.0000	0	74.0	0	99	4	16.080	4	34.559	4
JCCC___19641750	001	B	06/09/1964	16:35	132.6333	36.0000	0	99.0	0	99	4	15.750	4	34.632	4
JCCC___19641750	001	B	06/09/1964	16:35	132.6333	36.0000	0	148.0	0	99	4	6.710	4	34.126	4
JCCC___19641750	001	B	06/09/1964	16:35	132.6333	36.0000	0	207.0	0	99	4	1.210	4	33.945	4
JCCC___19641750	002	B	06/10/1964	19:20	132.6333	36.3333	0	0.0	0	99	4	19.000	4	34.487	4
JCCC___19641750	002	B	06/10/1964	19:20	132.6333	36.3333	0	10.0	0	99	4	19.140	4	34.469	4
JCCC___19641750	002	B	06/10/1964	19:20	132.6333	36.3333	0	20.0	0	99	4	19.180	4	34.487	4
JCCC___19641750	002	B	06/10/1964	19:20	132.6333	36.3333	0	30.0	0	99	4	18.900	4	34.523	4
JCCC___19641750	002	B	06/10/1964	19:20	132.6333	36.3333	0	50.0	0	99	4	16.330	4	34.559	4
JCCC___19641750	002	B	06/10/1964	19:20	132.6333	36.3333	0	75.0	0	99	4	15.770	4	34.559	4
JCCC___19641750	002	B	06/10/1964	19:20	132.6333	36.3333	0	100.0	0	99	4	15.140	4	34.577	4
JCCC___19641750	002	B	06/10/1964	19:20	132.6333	36.3333	0	150.0	0	99	4	8.150	4	34.180	4
JCCC___19641750	002	B	06/10/1964	19:20	132.6333	36.3333	0	200.0	0	99	4	2.340	4	33.945	4
JCCC___19641750	002	B	06/10/1964	19:20	132.6333	36.3333	0	300.0	0	99	4	0.970	4	33.981	4
JCCC___19641750	003	B	06/10/1964	22:05	132.6333	36.6667	0	0.0	0	99	4	19.000	4	34.541	4
JCCC___19641750	003	B	06/10/1964	22:05	132.6333	36.6667	0	10.0	0	99	4	19.230	4	34.487	4
JCCC___19641750	003	B	06/10/1964	22:05	132.6333	36.6667	0	20.0	0	99	4	19.230	4	34.469	4
JCCC___19641750	003	B	06/10/1964	22:05	132.6333	36.6667	0	30.0	0	99	4	17.960	4	34.541	4
JCCC___19641750	003	B	06/10/1964	22:05	132.6333	36.6667	0	50.0	0	99	4	16.940	4	34.577	4
JCCC___19641750	003	B	06/10/1964	22:05	132.6333	36.6667	0	75.0	0	99	4	15.480	4	34.559	4
JCCC___19641750	003	B	06/10/1964	22:05	132.6333	36.6667	0	119.0	0	99	4	9.670	4	34.361	4
JCCC___19641750	003	B	06/10/1964	22:05	132.6333	36.6667	0	163.0	0	99	4	3.350	4	33.945	4
JCCC___19641750	003	B	06/10/1964	22:05	132.6333	36.6667	0	207.0	0	99	4	2.000	4	33.945	4
JCCC___19641750	003	B	06/10/1964	22:05	132.6333	36.6667	0	295.0	0	99	4	0.780	4	33.981	4
JCCC___19641750	004	B	06/11/1964	00:45	132.6333	37.0000	0	0.0	0	99	4	18.400	4	34.198	4
JCCC___19641750	004	B	06/11/1964	00:45	132.6333	37.0000	0	10.0	0	99	4	18.190	4	34.216	4
JCCC___19641750	004	B	06/11/1964	00:45	132.6333	37.0000	0	19.0	0	99	4	17.370	4	34.053	4
JCCC___19641750	004	B	06/11/1964	00:45	132.6333	37.0000	0	29.0	0	99	4	17.220	4	34.144	4
JCCC___19641750	004	B	06/11/1964	00:45	132.6333	37.0000	0	48.0	0	99	4	12.820	4	34.324	4
JCCC___19641750	004	B	06/11/1964	00:45	132.6333	37.0000	0	71.0	0	99	4	9.590	4	34.288	4
JCCC___19641750	004	B	06/11/1964	00:45	132.6333	37.0000	0	132.0	0	99	4	2.310	4	33.945	4
JCCC___19641750	004	B	06/11/1964	00:45	132.6333	37.0000	0	176.0	0	99	4	1.090	4	33.945	4
JCCC___19641750	004	B	06/11/1964	00:45	132.6333	37.0000	0	221.0	0	99	4	0.670	4	33.945	4
JCCC___19641750	004	B	06/11/1964	00:45	132.6333	37.0000	0	309.0	0	99	4	0.790	4	34.035	4
JCCC___19641750	005	B	06/11/1964	04:45	132.0000	37.0000	0	0.0	0	99	4	18.400	4	34.252	4
JCCC___19641750	005	B	06/11/1964	04:45	132.0000	37.0000	0	9.0	0	99	4	18.040	4	34.180	4
JCCC___19641750	005	B	06/11/1964	04:45	132.0000	37.0000	0	18.0	0	99	4	16.780	4	34.180	4
JCCC___19641750	005	B	06/11/1964	04:45	132.0000	37.0000	0	28.0	0	99	4	13.320	4	34.288	4
JCCC___19641750	005	B	06/11/1964	04:45	132.0000	37.0000	0	46.0	0	99	4	9.290	4	34.288	4
JCCC___19641750	005	B	06/11/1964	04:45	132.0000	37.0000	0	69.0	0	99	4	7.280	4	34.126	4
JCCC___19641750	005	B	06/11/1964	04:45	132.0000	37.0000	0	102.0	0	99	4	4.060	4	33.927	4
JCCC___19641750	005	B	06/11/1964	04:45	132.0000	37.0000	0	142.0	0	99	4	2.390	4	33.891	4
JCCC___19641750	005	B	06/11/1964	04:45	132.0000	37.0000	0	181.0	0	99	4	1.650	4	33.891	4
JCCC___19641750	005	B	06/11/1964	04:45	132.0000	37.0000	0	260.0	0	99	4	0.850	4	33.963	4
JCCC___19641750	006	B	06/11/1964	07:30	132.0000	36.6667	0	0.0	0	99	4	18.200	4	34.252	4
JCCC___19641750	006	B	06/11/1964	07:30	132.0000	36.6667	0	9.0	0	99	4	17.790	4	34.216	4
JCCC___19641750	006	B	06/11/1964	07:30	132.0000	36.6667	0	19.0	0	99	4	17.450	4	34.216	4
JCCC___19641750	006	B	06/11/1964	07:30	132.0000	36.6667	0	28.0	0	99	4	14.720	4	34.234	4
JCCC___19641750	006	B	06/11/1964	07:30	132.0000	36.6667	0	47.0	0	99	4	10.810	4	34.306	4
JCCC___19641750	006	B	06/11/1964	07:30	132.0000	36.6667	0	70.0	0	99	4	8.550	4	34.216	4
JCCC___19641750	006	B	06/11/1964	07:30	132.0000	36.6667	0	112.0	0	99	4	2.420	4	33.981	4
JCCC___19641750	006	B	06/11/1964	07:30	132.0000	36.6667	0	149.0	0	99	4	1.340	4	33.945	4
JCCC___19641750	006	B	06/11/1964	07:30	132.0000	36.6667	0	187.0	0	99	4	0.910	4	33.963	4
JCCC___19641750	006	B	06/11/1964	07:30	132.0000	36.6667	0	261.0	0	99	4	0.790	4	33.981	4
JCCC___19641750	007	B	06/11/1964	10:18	132.0000	36.3333	0	0.0	0	99	4	18.500	4	34.288	4
JCCC___19641750	007	B	06/11/1964	10:18	132.0000	36.3333	0	9.0	0	99	4	18.460	4	34.288	4
JCCC___19641750	007	B	06/11/1964	10:18	132.0000	36.3333	0	18.0	0	99	4	18.450	4	34.270	4
JCCC___19641750	007	B	06/11/1964	10:18	132.0000	36.3333	0	27.0	0	99	4	14.600	4	34.270	4
JCCC___19641750	007	B	06/11/1964	10:18	132.0000	36.3333	0	45.0	0	99	4	11.730	4	34.324	4
JCCC___19641750	007	B	06/11/1964	10:18	132.0000	36.3333	0	68.0	0	99	4	9.590	4	34.343	4
JCCC___19641750	007	B	06/11/1964	10:18	132.0000	36.3333	0	100.0	0	99	4	3.850	4	34.035	4
JCCC___19641750	007	B	06/11/1964	10:18	132.0000	36.3333	0	138.0	0	99	4	1.760	4	33.945	4
JCCC___19641750	007	B	06/11/1964	10:18	132.0000	36.3333	0	176.0	0	99	4	1.110	4	33.945	4
JCCC___19641750	007	B	06/11/1964	10:18	132.0000	36.3333	0	253.0	0	99	4	0.650	4	33.981	4
JCCC___19641750	008	B	06/11/1964	13:20	132.0000	36.0000	0	0.0	0	99	4	17.400	4	34.324	4
JCCC___19641750	008	B	06/11/1964	13:20	132.0000	36.0000	0	9.0	0	99	4	17.540	4	34.306	4
JCCC___19641750	008	B	06/11/1964	13:20	132.0000	36.0000	0	19.0	0	99	4	17.550	4	34.306	4
JCCC___19641750	008	B	06/11/1964	13:20	132.0000	36.0000	0	28.0	0	99	4	17.100	4	34.306	4
JCCC___19641750	008	B	06/11/1964	13:20	132.0000	36.0000	0	47.0	0	99	4	12.920	4	34.252	4
JCCC___19641750	008	B	06/11/1964	13:20	132.0000	36.0000	0	70.0	0	99	4	11.140	4	34.343	4
JCCC___19641750	008	B	06/11/1964	13:20	132.0000	36.0000	0	110.0	0	99	4	3.480	4	33.945	4
JCCC___19641750	008	B	06/11/1964	13:20	132.0000	36.0000	0	146.0	0	99	4	1.620	4	33.963	4
JCCC___19641750	008	B	06/11/1964	13:20	132.0000	36.0000	0	183.0	0	99	4	1.270	4	33.999	4
JCCC___19641750	008	B	06/11/1964	13:20	132.0000	36.0000	0	256.0	0	99	4	0.780	4	34.017	4
JCCC___19641751	001	B	06/28/1964	23:20	133.3333	37.5000	0	0.0	0	99	4	20.000	4	33.873	4
JCCC___19641751	001	B	06/28/1964	23:20	133.3333	37.5000	0	10.0	0	99	4	20.010	4	33.981	4
JCCC___19641751	001	B	06/28/1964	23:20	133.3333	37.5000	0	20.0	0	99	4	16.880	4	34.306	4
JCCC___19641751	001	B	06/28/1964	23:20	133.3333	37.5000	0	30.0	0	99	4	15.170	4	34.433	4
JCCC___19641751	001	B	06/28/1964	23:20	133.3333	37.5000	0	50.0	0	99	4	13.510	4	34.469	4
JCCC___19641751	001	B	06/28/1964	23:20	133.3333	37.5000	0	75.0	0	99	4	10.200	4	34.270	4
JCCC___19641751	001	B	06/28/1964	23:20	133.3333	37.5000	0	100.0	0	99	4	6.990	4	34.144	4
JCCC___19641751	001	B	06/28/1964	23:20	133.3333	37.5000	0	150.0	0	99	4	3.130	4	33.891	4
JCCC___19641751	001	B	06/28/1964	23:20	133.3333	37.5000	0	200.0	0	99	4	1.670	4	33.873	4
JCCC___19641751	001	B	06/28/1964	23:20	133.3333	37.5000	0	300.0	0	99	4	0.940	4	33.927	4
JCCC___19641751	002	B	06/29/1964	03:24	133.3333	38.0000	0	0.0	0	99	4	20.000	4	34.180	4
JCCC___19641751	002	B	06/29/1964	03:24	133.3333	38.0000	0	10.0	0	99	4	19.740	4	33.981	4
JCCC___19641751	002	B	06/29/1964	03:24	133.3333	38.0000	0	20.0	0	99	4	16.580	4	34.144	4
JCCC___19641751	002	B	06/29/1964	03:24	133.3333	38.0000	0	30.0	0	99	4	13.150	4	34.180	4
JCCC___19641751	002	B	06/29/1964	03:24	133.3333	38.0000	0	50.0	0	99	4	10.630	4	34.343	4
JCCC___19641751	002	B	06/29/1964	03:24	133.3333	38.0000	0	75.0	0	99	4	5.320	4	34.198	4
JCCC___19641751	002	B	06/29/1964	03:24	133.3333	38.0000	0	106.0	0	99	4	3.980	4	33.945	4
JCCC___19641751	002	B	06/29/1964	03:24	133.3333	38.0000	0	154.0	0	99	4	1.850	4	33.909	4
JCCC___19641751	002	B	06/29/1964	03:24	133.3333	38.0000	0	203.0	0	99	4	1.010	4	33.909	4
JCCC___19641751	002	B	06/29/1964	03:24	133.3333	38.0000	0	300.0	0	99	4	0.620	4	33.945	4
JCCC___19641751	003	B	06/30/1964	09:00	134.0000	37.5000	0	0.0	0	99	4	21.200	4	33.873	4
JCCC___19641751	003	B	06/30/1964	09:00	134.0000	37.5000	0	10.0	0	99	4	20.650	4	34.035	4
JCCC___19641751	003	B	06/30/1964	09:00	134.0000	37.5000	0	20.0	0	99	4	20.510	4	34.053	4
JCCC___19641751	003	B	06/30/1964	09:00	134.0000	37.5000	0	30.0	0	99	4	17.250	4	33.945	4
JCCC___19641751	003	B	06/30/1964	09:00	134.0000	37.5000	0	50.0	0	99	4	11.510	4	34.035	4
JCCC___19641751	003	B	06/30/1964	09:00	134.0000	37.5000	0	75.0	0	99	4	7.030	4	33.945	4
JCCC___19641751	003	B	06/30/1964	09:00	134.0000	37.5000	0	121.0	0	99	4	3.370	4	33.873	4
JCCC___19641751	003	B	06/30/1964	09:00	134.0000	37.5000	0	162.0	0	99	4	2.150	4	33.873	4
JCCC___19641751	003	B	06/30/1964	09:00	134.0000	37.5000	0	202.0	0	99	4	1.290	4	33.855	4
JCCC___19641751	003	B	06/30/1964	09:00	134.0000	37.5000	0	283.0	0	99	4	0.700	4	33.927	4
JCCC___19641752	001	B	07/03/1964	04:35	134.0000	38.0000	0	0.0	0	99	4	21.100	4	34.035	4
JCCC___19641752	001	B	07/03/1964	04:35	134.0000	38.0000	0	10.0	0	99	4	20.640	4	34.053	4
JCCC___19641752	001	B	07/03/1964	04:35	134.0000	38.0000	0	20.0	0	99	4	19.240	4	34.252	4
JCCC___19641752	001	B	07/03/1964	04:35	134.0000	38.0000	0	30.0	0	99	4	14.730	4	34.144	4
JCCC___19641752	001	B	07/03/1964	04:35	134.0000	38.0000	0	50.0	0	99	4	10.660	4	34.144	4
JCCC___19641752	001	B	07/03/1964	04:35	134.0000	38.0000	0	75.0	0	99	4	7.280	4	33.927	4
JCCC___19641752	001	B	07/03/1964	04:35	134.0000	38.0000	0	112.0	0	99	4	4.040	4	33.909	4
JCCC___19641752	001	B	07/03/1964	04:35	134.0000	38.0000	0	160.0	0	99	4	2.110	4	33.837	4
JCCC___19641752	001	B	07/03/1964	04:35	134.0000	38.0000	0	208.0	0	99	4	1.340	4	33.909	4
JCCC___19641752	001	B	07/03/1964	04:35	134.0000	38.0000	0	305.0	0	99	4	0.740	4	33.909	4
JCCC___19641753	001	B	07/11/1964	11:50	132.0000	36.0000	0	0.0	0	99	4	21.600	4	34.072	4
JCCC___19641753	001	B	07/11/1964	11:50	132.0000	36.0000	0	9.0	0	99	4	21.410	4	34.090	4
JCCC___19641753	001	B	07/11/1964	11:50	132.0000	36.0000	0	18.0	0	99	4	20.410	4	34.144	4
JCCC___19641753	001	B	07/11/1964	11:50	132.0000	36.0000	0	27.0	0	99	4	20.090	4	34.162	4
JCCC___19641753	001	B	07/11/1964	11:50	132.0000	36.0000	0	45.0	0	99	4	19.380	4	34.288	4
JCCC___19641753	001	B	07/11/1964	11:50	132.0000	36.0000	0	67.0	0	99	4	16.030	4	34.541	4
JCCC___19641753	001	B	07/11/1964	11:50	132.0000	36.0000	0	96.0	0	99	4	13.350	4	34.433	4
JCCC___19641753	001	B	07/11/1964	11:50	132.0000	36.0000	0	128.0	0	99	4	6.270	4	34.126	4
JCCC___19641753	001	B	07/11/1964	11:50	132.0000	36.0000	0	160.0	0	99	4	2.700	4	33.999	4
JCCC___19641753	001	B	07/11/1964	11:50	132.0000	36.0000	0	225.0	0	99	4	1.310	4	33.999	4
JCCC___19641753	002	B	07/11/1964	13:55	132.0000	36.3333	0	0.0	0	99	4	21.200	4	33.981	4
JCCC___19641753	002	B	07/11/1964	13:55	132.0000	36.3333	0	9.0	0	99	4	19.800	4	33.909	4
JCCC___19641753	002	B	07/11/1964	13:55	132.0000	36.3333	0	19.0	0	99	4	18.810	4	34.108	4
JCCC___19641753	002	B	07/11/1964	13:55	132.0000	36.3333	0	28.0	0	99	4	18.260	4	34.216	4
JCCC___19641753	002	B	07/11/1964	13:55	132.0000	36.3333	0	47.0	0	99	4	16.340	4	34.324	4
JCCC___19641753	002	B	07/11/1964	13:55	132.0000	36.3333	0	59.0	0	99	4	15.820	4	34.469	4
JCCC___19641753	002	B	07/11/1964	13:55	132.0000	36.3333	0	104.0	0	99	4	11.790	4	34.306	4
JCCC___19641753	002	B	07/11/1964	13:55	132.0000	36.3333	0	139.0	0	99	4	4.740	4	33.981	4
JCCC___19641753	002	B	07/11/1964	13:55	132.0000	36.3333	0	178.0	0	99	4	2.030	4	33.927	4
JCCC___19641753	002	B	07/11/1964	13:55	132.0000	36.3333	0	243.0	0	99	4	1.000	4	33.981	4
JCCC___19641753	003	B	07/11/1964	17:10	132.0000	36.6667	0	0.0	0	99	4	20.050	4	33.927	4
JCCC___19641753	003	B	07/11/1964	17:10	132.0000	36.6667	0	8.0	0	99	4	17.620	4	34.523	4
JCCC___19641753	003	B	07/11/1964	17:10	132.0000	36.6667	0	17.0	0	99	4	16.260	4	34.343	4
JCCC___19641753	003	B	07/11/1964	17:10	132.0000	36.6667	0	25.0	0	99	4	15.920	4	34.361	4
JCCC___19641753	003	B	07/11/1964	17:10	132.0000	36.6667	0	41.0	0	99	4	15.230	4	34.451	4
JCCC___19641753	003	B	07/11/1964	17:10	132.0000	36.6667	0	62.0	0	99	4	14.040	4	34.433	4
JCCC___19641753	003	B	07/11/1964	17:10	132.0000	36.6667	0	125.0	0	99	4	5.770	4	34.053	4
JCCC___19641753	003	B	07/11/1964	17:10	132.0000	36.6667	0	167.0	0	99	4	3.170	4	33.891	4
JCCC___19641753	003	B	07/11/1964	17:10	132.0000	36.6667	0	208.0	0	99	4	1.870	4	33.909	4
JCCC___19641753	003	B	07/11/1964	17:10	132.0000	36.6667	0	291.0	0	99	4	1.050	4	33.837	4
JCCC___19641753	004	B	07/11/1964	21:25	132.0000	37.0000	0	0.0	0	99	4	22.100	4	33.945	4
JCCC___19641753	004	B	07/11/1964	21:25	132.0000	37.0000	0	9.0	0	99	4	22.130	4	33.782	4
JCCC___19641753	004	B	07/11/1964	21:25	132.0000	37.0000	0	18.0	0	99	4	16.450	4	34.270	4
JCCC___19641753	004	B	07/11/1964	21:25	132.0000	37.0000	0	27.0	0	99	4	15.010	4	34.397	4
JCCC___19641753	004	B	07/11/1964	21:25	132.0000	37.0000	0	45.0	0	99	4	10.660	4	34.306	4
JCCC___19641753	004	B	07/11/1964	21:25	132.0000	37.0000	0	67.0	0	99	4	6.780	4	34.108	4
JCCC___19641753	004	B	07/11/1964	21:25	132.0000	37.0000	0	115.0	0	99	4	2.490	4	33.819	4
JCCC___19641753	004	B	07/11/1964	21:25	132.0000	37.0000	0	161.0	0	99	4	1.420	4	33.909	4
JCCC___19641753	004	B	07/11/1964	21:25	132.0000	37.0000	0	205.0	0	99	4	0.990	4	33.927	4
JCCC___19641753	004	B	07/11/1964	21:25	132.0000	37.0000	0	298.0	0	99	4	0.620	4	34.053	4
JCCC___19641753	005	B	07/12/1964	00:15	132.6333	37.0000	0	0.0	0	99	4	22.300	4	34.144	4
JCCC___19641753	005	B	07/12/1964	00:15	132.6333	37.0000	0	8.0	0	99	4	22.290	4	34.144	4
JCCC___19641753	005	B	07/12/1964	00:15	132.6333	37.0000	0	16.0	0	99	4	21.980	4	34.198	4
JCCC___19641753	005	B	07/12/1964	00:15	132.6333	37.0000	0	24.0	0	99	4	17.880	4	34.252	4
JCCC___19641753	005	B	07/12/1964	00:15	132.6333	37.0000	0	40.0	0	99	4	15.700	4	34.541	4
JCCC___19641753	005	B	07/12/1964	00:15	132.6333	37.0000	0	60.0	0	99	4	13.590	4	34.451	4
JCCC___19641753	005	B	07/12/1964	00:15	132.6333	37.0000	0	89.0	0	99	4	6.830	4	34.162	4
JCCC___19641753	005	B	07/12/1964	00:15	132.6333	37.0000	0	117.0	0	99	4	2.040	4	34.017	4
JCCC___19641753	005	B	07/12/1964	00:15	132.6333	37.0000	0	145.0	0	99	4	1.380	4	33.981	4
JCCC___19641753	006	B	07/14/1964	23:45	132.6333	36.0000	0	0.0	0	99	4	20.800	4	33.963	4
JCCC___19641753	006	B	07/14/1964	23:45	132.6333	36.0000	0	10.0	0	99	4	20.920	4	34.017	4
JCCC___19641753	006	B	07/14/1964	23:45	132.6333	36.0000	0	20.0	0	99	4	20.850	4	33.999	4
JCCC___19641753	006	B	07/14/1964	23:45	132.6333	36.0000	0	30.0	0	99	4	20.780	4	33.963	4
JCCC___19641753	006	B	07/14/1964	23:45	132.6333	36.0000	0	50.0	0	99	4	18.150	4	34.252	4
JCCC___19641753	006	B	07/14/1964	23:45	132.6333	36.0000	0	75.0	0	99	4	15.790	4	34.451	4
JCCC___19641753	006	B	07/14/1964	23:45	132.6333	36.0000	0	100.0	0	99	4	13.560	4	34.433	4
JCCC___19641753	006	B	07/14/1964	23:45	132.6333	36.0000	0	150.0	0	99	4	5.140	4	34.053	4
JCCC___19641753	006	B	07/14/1964	23:45	132.6333	36.0000	0	198.0	0	99	4	2.270	4	33.963	4
JCCC___19641753	007	B	07/15/1964	02:20	132.3333	36.0000	0	0.0	0	99	4	20.800	4	32.771	4
JCCC___19641753	007	B	07/15/1964	02:20	132.3333	36.0000	0	10.0	0	99	4	20.740	4	33.981	4
JCCC___19641753	007	B	07/15/1964	02:20	132.3333	36.0000	0	20.0	0	99	4	20.670	4	33.981	4
JCCC___19641753	007	B	07/15/1964	02:20	132.3333	36.0000	0	30.0	0	99	4	20.430	4	33.999	4
JCCC___19641753	007	B	07/15/1964	02:20	132.3333	36.0000	0	50.0	0	99	4	17.400	4	34.216	4
JCCC___19641753	007	B	07/15/1964	02:20	132.3333	36.0000	0	75.0	0	99	4	15.450	4	34.487	4
JCCC___19641753	007	B	07/15/1964	02:20	132.3333	36.0000	0	106.0	0	99	4	10.570	4	34.306	4
JCCC___19641753	007	B	07/15/1964	02:20	132.3333	36.0000	0	154.0	0	99	4	3.960	4	33.945	4
JCCC___19641753	007	B	07/15/1964	02:20	132.3333	36.0000	0	203.0	0	99	4	1.760	4	33.891	4
JCCC___19641753	007	B	07/15/1964	02:20	132.3333	36.0000	0	300.0	0	99	4	0.710	4	33.891	4
JCCC___19641754	001	B	07/31/1964	14:10	132.0000	36.0000	0	0.0	0	99	4	26.300	4	33.367	4
JCCC___19641754	001	B	07/31/1964	14:10	132.0000	36.0000	0	10.0	0	99	4	23.890	4	33.981	4
JCCC___19641754	001	B	07/31/1964	14:10	132.0000	36.0000	0	20.0	0	99	4	21.300	4	33.981	4
JCCC___19641754	001	B	07/31/1964	14:10	132.0000	36.0000	0	30.0	0	99	4	20.550	4	34.252	4
JCCC___19641754	001	B	07/31/1964	14:10	132.0000	36.0000	0	50.0	0	99	4	17.940	4	34.433	4
JCCC___19641754	001	B	07/31/1964	14:10	132.0000	36.0000	0	75.0	0	99	4	15.560	4	34.487	4
JCCC___19641754	001	B	07/31/1964	14:10	132.0000	36.0000	0	110.0	0	99	4	12.160	4	34.415	4
JCCC___19641754	001	B	07/31/1964	14:10	132.0000	36.0000	0	158.0	0	99	4	3.960	4	33.963	4
JCCC___19641754	001	B	07/31/1964	14:10	132.0000	36.0000	0	205.0	0	99	4	1.600	4	33.963	4
JCCC___19641754	001	B	07/31/1964	14:10	132.0000	36.0000	0	301.0	0	99	4	0.740	4	33.927	4
JCCC___19641754	002	B	07/31/1964	17:10	132.0000	36.3333	0	0.0	0	99	4	25.900	4	34.108	4
JCCC___19641754	002	B	07/31/1964	17:10	132.0000	36.3333	0	10.0	0	99	4	24.010	4	34.017	4
JCCC___19641754	002	B	07/31/1964	17:10	132.0000	36.3333	0	20.0	0	99	4	21.470	4	33.584	4
JCCC___19641754	002	B	07/31/1964	17:10	132.0000	36.3333	0	30.0	0	99	4	19.770	4	34.180	4
JCCC___19641754	002	B	07/31/1964	17:10	132.0000	36.3333	0	50.0	0	99	4	14.240	4	34.306	4
JCCC___19641754	002	B	07/31/1964	17:10	132.0000	36.3333	0	75.0	0	99	4	10.430	4	34.270	4
JCCC___19641754	002	B	07/31/1964	17:10	132.0000	36.3333	0	115.0	0	99	4	4.080	4	33.945	4
JCCC___19641754	002	B	07/31/1964	17:10	132.0000	36.3333	0	161.0	0	99	4	1.800	4	33.909	4
JCCC___19641754	002	B	07/31/1964	17:10	132.0000	36.3333	0	206.0	0	99	4	1.140	4	33.909	4
JCCC___19641754	002	B	07/31/1964	17:10	132.0000	36.3333	0	298.0	0	99	4	0.610	4	33.891	4
JCCC___19641754	003	B	07/31/1964	19:55	132.0000	36.6800	0	0.0	0	99	4	24.400	4	33.241	4
JCCC___19641754	003	B	07/31/1964	19:55	132.0000	36.6800	0	10.0	0	99	4	21.280	4	34.053	4
JCCC___19641754	003	B	07/31/1964	19:55	132.0000	36.6800	0	20.0	0	99	4	19.460	4	34.108	4
JCCC___19641754	003	B	07/31/1964	19:55	132.0000	36.6800	0	30.0	0	99	4	16.420	4	34.469	4
JCCC___19641754	003	B	07/31/1964	19:55	132.0000	36.6800	0	50.0	0	99	4	13.090	4	34.306	4
JCCC___19641754	003	B	07/31/1964	19:55	132.0000	36.6800	0	75.0	0	99	4	8.640	4	34.126	4
JCCC___19641754	003	B	07/31/1964	19:55	132.0000	36.6800	0	100.0	0	99	4	4.920	4	33.945	4
JCCC___19641754	003	B	07/31/1964	19:55	132.0000	36.6800	0	150.0	0	99	4	1.770	4	33.909	4
JCCC___19641754	003	B	07/31/1964	19:55	132.0000	36.6800	0	200.0	0	99	4	1.070	4	33.909	4
JCCC___19641754	003	B	07/31/1964	19:55	132.0000	36.6800	0	300.0	0	99	4	0.610	4	33.855	4
JCCC___19641754	004	B	07/31/1964	22:55	132.0000	37.0000	0	0.0	0	99	4	24.400	4	33.963	4
JCCC___19641754	004	B	07/31/1964	22:55	132.0000	37.0000	0	10.0	0	99	4	21.660	4	34.053	4
JCCC___19641754	004	B	07/31/1964	22:55	132.0000	37.0000	0	20.0	0	99	4	18.770	4	34.306	4
JCCC___19641754	004	B	07/31/1964	22:55	132.0000	37.0000	0	30.0	0	99	4	16.030	4	34.433	4
JCCC___19641754	004	B	07/31/1964	22:55	132.0000	37.0000	0	50.0	0	99	4	14.370	4	34.397	4
JCCC___19641754	004	B	07/31/1964	22:55	132.0000	37.0000	0	75.0	0	99	4	11.420	4	34.306	4
JCCC___19641754	004	B	07/31/1964	22:55	132.0000	37.0000	0	118.0	0	99	4	3.260	4	33.945	4
JCCC___19641754	004	B	07/31/1964	22:55	132.0000	37.0000	0	165.0	0	99	4	1.250	4	33.837	4
JCCC___19641754	004	B	07/31/1964	22:55	132.0000	37.0000	0	212.0	0	99	4	0.730	4	33.819	4
JCCC___19641754	004	B	07/31/1964	22:55	132.0000	37.0000	0	306.0	0	99	4	0.600	4	33.873	4
JCCC___19641755	001	B	08/01/1964	02:55	132.6333	37.0000	0	0.0	0	99	4	25.800	4	33.963	4
JCCC___19641755	001	B	08/01/1964	02:55	132.6333	37.0000	0	10.0	0	99	4	22.500	4	34.035	4
JCCC___19641755	001	B	08/01/1964	02:55	132.6333	37.0000	0	20.0	0	99	4	19.120	4	34.108	4
JCCC___19641755	001	B	08/01/1964	02:55	132.6333	37.0000	0	30.0	0	99	4	14.230	4	34.379	4
JCCC___19641755	001	B	08/01/1964	02:55	132.6333	37.0000	0	50.0	0	99	4	10.700	4	34.180	4
JCCC___19641755	001	B	08/01/1964	02:55	132.6333	37.0000	0	75.0	0	99	4	5.940	4	33.981	4
JCCC___19641755	001	B	08/01/1964	02:55	132.6333	37.0000	0	100.0	0	99	4	3.830	4	33.891	4
JCCC___19641755	001	B	08/01/1964	02:55	132.6333	37.0000	0	150.0	0	99	4	1.880	4	33.819	4
JCCC___19641755	001	B	08/01/1964	02:55	132.6333	37.0000	0	200.0	0	99	4	1.110	4	33.855	4
JCCC___19641755	001	B	08/01/1964	02:55	132.6333	37.0000	0	300.0	0	99	4	0.560	4	33.764	4
JCCC___19641755	002	B	08/01/1964	05:32	132.6333	36.6667	0	0.0	0	99	4	26.600	4	33.638	4
JCCC___19641755	002	B	08/01/1964	05:32	132.6333	36.6667	0	10.0	0	99	4	22.480	4	33.909	4
JCCC___19641755	002	B	08/01/1964	05:32	132.6333	36.6667	0	20.0	0	99	4	20.930	4	33.855	4
JCCC___19641755	002	B	08/01/1964	05:32	132.6333	36.6667	0	30.0	0	99	4	16.930	4	34.270	4
JCCC___19641755	002	B	08/01/1964	05:32	132.6333	36.6667	0	50.0	0	99	4	15.340	4	34.451	4
JCCC___19641755	002	B	08/01/1964	05:32	132.6333	36.6667	0	75.0	0	99	4	11.470	4	34.306	4
JCCC___19641755	002	B	08/01/1964	05:32	132.6333	36.6667	0	121.0	0	99	4	4.870	4	33.909	4
JCCC___19641755	002	B	08/01/1964	05:32	132.6333	36.6667	0	165.0	0	99	4	1.750	4	33.891	4
JCCC___19641755	002	B	08/01/1964	05:32	132.6333	36.6667	0	208.0	0	99	4	1.240	4	33.819	4
JCCC___19641755	002	B	08/01/1964	05:32	132.6333	36.6667	0	294.0	0	99	4	0.680	4	33.819	4
JCCC___19641755	003	B	08/01/1964	08:50	132.6333	36.3333	0	0.0	0	99	4	28.400	4	32.933	4
JCCC___19641755	003	B	08/01/1964	08:50	132.6333	36.3333	0	10.0	0	99	4	25.510	4	33.222	4
JCCC___19641755	003	B	08/01/1964	08:50	132.6333	36.3333	0	20.0	0	99	4	22.680	4	33.620	4
JCCC___19641755	003	B	08/01/1964	08:50	132.6333	36.3333	0	30.0	0	99	4	20.300	4	33.999	4
JCCC___19641755	003	B	08/01/1964	08:50	132.6333	36.3333	0	50.0	0	99	4	17.130	4	34.324	4
JCCC___19641755	003	B	08/01/1964	08:50	132.6333	36.3333	0	75.0	0	99	4	15.290	4	34.415	4
JCCC___19641755	003	B	08/01/1964	08:50	132.6333	36.3333	0	113.0	0	99	4	9.800	4	34.180	4
JCCC___19641755	003	B	08/01/1964	08:50	132.6333	36.3333	0	154.0	0	99	4	3.730	4	33.873	4
JCCC___19641755	003	B	08/01/1964	08:50	132.6333	36.3333	0	194.0	0	99	4	2.320	4	33.891	4
JCCC___19641755	003	B	08/01/1964	08:50	132.6333	36.3333	0	275.0	0	99	4	0.720	4	33.855	4
JCCC___19641755	004	B	08/02/1964	03:15	132.6333	36.0000	0	0.0	0	99	4	28.000	4	32.807	4
JCCC___19641755	004	B	08/02/1964	03:15	132.6333	36.0000	0	10.0	0	99	4	27.300	4	32.789	4
JCCC___19641755	004	B	08/02/1964	03:15	132.6333	36.0000	0	20.0	0	99	4	25.050	4	32.735	4
JCCC___19641755	004	B	08/02/1964	03:15	132.6333	36.0000	0	30.0	0	99	4	23.810	4	33.331	4
JCCC___19641755	004	B	08/02/1964	03:15	132.6333	36.0000	0	50.0	0	99	4	20.000	4	33.873	4
JCCC___19641755	004	B	08/02/1964	03:15	132.6333	36.0000	0	75.0	0	99	4	18.000	4	34.306	4
JCCC___19641755	004	B	08/02/1964	03:15	132.6333	36.0000	0	100.0	0	99	4	16.360	4	34.487	4
JCCC___19641755	004	B	08/02/1964	03:15	132.6333	36.0000	0	150.0	0	99	4	4.860	4	33.963	4
JCCC___19641755	004	B	08/02/1964	03:15	132.6333	36.0000	0	195.0	0	99	4	2.670	4	33.945	4
JCCC___19641755	005	B	08/02/1964	05:30	132.3333	36.0000	0	0.0	0	99	4	28.200	4	32.879	4
JCCC___19641755	005	B	08/02/1964	05:30	132.3333	36.0000	0	10.0	0	99	4	26.050	4	33.132	4
JCCC___19641755	005	B	08/02/1964	05:30	132.3333	36.0000	0	20.0	0	99	4	23.270	4	33.295	4
JCCC___19641755	005	B	08/02/1964	05:30	132.3333	36.0000	0	30.0	0	99	4	21.150	4	33.873	4
JCCC___19641755	005	B	08/02/1964	05:30	132.3333	36.0000	0	50.0	0	99	4	17.950	4	34.469	4
JCCC___19641755	005	B	08/02/1964	05:30	132.3333	36.0000	0	75.0	0	99	4	15.710	4	34.487	4
JCCC___19641755	005	B	08/02/1964	05:30	132.3333	36.0000	0	112.0	0	99	4	11.980	4	34.324	4
JCCC___19641755	005	B	08/02/1964	05:30	132.3333	36.0000	0	160.0	0	99	4	3.630	4	33.873	4
JCCC___19641755	005	B	08/02/1964	05:30	132.3333	36.0000	0	207.0	0	99	4	2.130	4	33.873	4
JCCC___19641755	005	B	08/02/1964	05:30	132.3333	36.0000	0	302.0	0	99	4	0.790	4	33.855	4
JCCC___19641756	001	B	09/14/1964	18:45	132.0000	36.0000	0	0.0	0	99	4	24.400	4	31.904	4
JCCC___19641756	001	B	09/14/1964	18:45	132.0000	36.0000	0	10.0	0	99	4	24.560	4	31.868	4
JCCC___19641756	001	B	09/14/1964	18:45	132.0000	36.0000	0	20.0	0	99	4	24.570	4	31.958	4
JCCC___19641756	001	B	09/14/1964	18:45	132.0000	36.0000	0	30.0	0	99	4	24.510	4	32.012	4
JCCC___19641756	001	B	09/14/1964	18:45	132.0000	36.0000	0	50.0	0	99	4	18.140	4	33.764	4
JCCC___19641756	001	B	09/14/1964	18:45	132.0000	36.0000	0	75.0	0	99	4	15.720	4	34.361	4
JCCC___19641756	001	B	09/14/1964	18:45	132.0000	36.0000	0	115.0	0	99	4	14.420	4	34.379	4
JCCC___19641756	001	B	09/14/1964	18:45	132.0000	36.0000	0	161.0	0	99	4	9.900	4	34.072	4
JCCC___19641756	001	B	09/14/1964	18:45	132.0000	36.0000	0	206.0	0	99	4	4.210	4	33.927	4
JCCC___19641756	001	B	09/14/1964	18:45	132.0000	36.0000	0	298.0	0	99	4	1.140	4	33.873	4
JCCC___19641756	002	B	09/14/1964	22:15	132.0000	36.3333	0	0.0	0	99	4	24.200	4	31.922	4
JCCC___19641756	002	B	09/14/1964	22:15	132.0000	36.3333	0	10.0	0	99	4	24.530	4	31.958	4
JCCC___19641756	002	B	09/14/1964	22:15	132.0000	36.3333	0	20.0	0	99	4	24.440	4	32.012	4
JCCC___19641756	002	B	09/14/1964	22:15	132.0000	36.3333	0	30.0	0	99	4	24.000	4	32.211	4
JCCC___19641756	002	B	09/14/1964	22:15	132.0000	36.3333	0	50.0	0	99	4	19.500	4	33.981	4
JCCC___19641756	002	B	09/14/1964	22:15	132.0000	36.3333	0	75.0	0	99	4	16.390	4	34.108	4
JCCC___19641756	002	B	09/14/1964	22:15	132.0000	36.3333	0	119.0	0	99	4	15.230	4	34.343	4
JCCC___19641756	002	B	09/14/1964	22:15	132.0000	36.3333	0	161.0	0	99	4	14.340	4	34.415	4
JCCC___19641756	002	B	09/14/1964	22:15	132.0000	36.3333	0	204.0	0	99	4	9.990	4	34.324	4
JCCC___19641756	002	B	09/14/1964	22:15	132.0000	36.3333	0	288.0	0	99	4	2.290	4	33.945	4
JCCC___19641756	003	B	09/15/1964	01:35	132.0000	36.6667	0	0.0	0	99	4	25.000	4	32.084	4
JCCC___19641756	003	B	09/15/1964	01:35	132.0000	36.6667	0	10.0	0	99	4	24.940	4	32.066	4
JCCC___19641756	003	B	09/15/1964	01:35	132.0000	36.6667	0	20.0	0	99	4	24.880	4	32.030	4
JCCC___19641756	003	B	09/15/1964	01:35	132.0000	36.6667	0	30.0	0	99	4	23.700	4	32.680	4
JCCC___19641756	003	B	09/15/1964	01:35	132.0000	36.6667	0	50.0	0	99	4	17.510	4	34.035	4
JCCC___19641756	003	B	09/15/1964	01:35	132.0000	36.6667	0	75.0	0	99	4	15.910	4	34.324	4
JCCC___19641756	003	B	09/15/1964	01:35	132.0000	36.6667	0	114.0	0	99	4	15.050	4	34.324	4
JCCC___19641756	003	B	09/15/1964	01:35	132.0000	36.6667	0	157.0	0	99	4	8.170	4	34.144	4
JCCC___19641756	003	B	09/15/1964	01:35	132.0000	36.6667	0	201.0	0	99	4	3.650	4	33.873	4
JCCC___19641756	003	B	09/15/1964	01:35	132.0000	36.6667	0	288.0	0	99	4	1.290	4	33.837	4
JCCC___19641756	004	B	09/15/1964	04:55	132.0000	37.0000	0	0.0	0	99	4	25.000	4	32.428	4
JCCC___19641756	004	B	09/15/1964	04:55	132.0000	37.0000	0	10.0	0	99	4	24.980	4	32.373	4
JCCC___19641756	004	B	09/15/1964	04:55	132.0000	37.0000	0	20.0	0	99	4	24.880	4	32.319	4
JCCC___19641756	004	B	09/15/1964	04:55	132.0000	37.0000	0	30.0	0	99	4	23.340	4	32.536	4
JCCC___19641756	004	B	09/15/1964	04:55	132.0000	37.0000	0	50.0	0	99	4	15.250	4	34.053	4
JCCC___19641756	004	B	09/15/1964	04:55	132.0000	37.0000	0	75.0	0	99	4	8.580	4	33.801	4
JCCC___19641756	004	B	09/15/1964	04:55	132.0000	37.0000	0	100.0	0	99	4	6.030	4	33.963	4
JCCC___19641756	004	B	09/15/1964	04:55	132.0000	37.0000	0	150.0	0	99	4	2.880	4	33.801	4
JCCC___19641756	004	B	09/15/1964	04:55	132.0000	37.0000	0	200.0	0	99	4	1.550	4	33.837	4
JCCC___19641756	004	B	09/15/1964	04:55	132.0000	37.0000	0	300.0	0	99	4	0.840	4	33.909	4
JCCC___19641756	005	B	09/15/1964	21:10	132.6333	37.0000	0	0.0	0	99	4	24.200	4	32.626	4
JCCC___19641756	005	B	09/15/1964	21:10	132.6333	37.0000	0	10.0	0	99	4	24.550	4	32.554	4
JCCC___19641756	005	B	09/15/1964	21:10	132.6333	37.0000	0	20.0	0	99	4	24.520	4	32.626	4
JCCC___19641756	005	B	09/15/1964	21:10	132.6333	37.0000	0	30.0	0	99	4	19.410	4	33.674	4
JCCC___19641756	005	B	09/15/1964	21:10	132.6333	37.0000	0	50.0	0	99	4	12.020	4	33.999	4
JCCC___19641756	005	B	09/15/1964	21:10	132.6333	37.0000	0	75.0	0	99	4	6.560	4	33.891	4
JCCC___19641756	005	B	09/15/1964	21:10	132.6333	37.0000	0	111.0	0	99	4	3.150	4	33.873	4
JCCC___19641756	005	B	09/15/1964	21:10	132.6333	37.0000	0	160.0	0	99	4	1.500	4	33.837	4
JCCC___19641756	005	B	09/15/1964	21:10	132.6333	37.0000	0	208.0	0	99	4	1.050	4	33.909	4
JCCC___19641756	005	B	09/15/1964	21:10	132.6333	37.0000	0	304.0	0	99	4	0.530	4	33.873	4
JCCC___19641756	006	B	09/15/1964	23:40	132.6333	36.6667	0	0.0	0	99	4	24.500	4	32.265	4
JCCC___19641756	006	B	09/15/1964	23:40	132.6333	36.6667	0	10.0	0	99	4	24.710	4	32.175	4
JCCC___19641756	006	B	09/15/1964	23:40	132.6333	36.6667	0	20.0	0	99	4	24.740	4	32.247	4
JCCC___19641756	006	B	09/15/1964	23:40	132.6333	36.6667	0	30.0	0	99	4	22.870	4	32.626	4
JCCC___19641756	006	B	09/15/1964	23:40	132.6333	36.6667	0	50.0	0	99	4	16.540	4	34.415	4
JCCC___19641756	006	B	09/15/1964	23:40	132.6333	36.6667	0	75.0	0	99	4	14.920	4	34.451	4
JCCC___19641756	006	B	09/15/1964	23:40	132.6333	36.6667	0	113.0	0	99	4	6.730	4	33.963	4
JCCC___19641756	006	B	09/15/1964	23:40	132.6333	36.6667	0	158.0	0	99	4	2.470	4	33.764	4
JCCC___19641756	006	B	09/15/1964	23:40	132.6333	36.6667	0	203.0	0	99	4	1.510	4	33.855	4
JCCC___19641756	006	B	09/15/1964	23:40	132.6333	36.6667	0	293.0	0	99	4	0.950	4	33.764	4
JCCC___19641756	007	B	09/16/1964	02:25	132.6333	36.3333	0	0.0	0	99	4	24.800	4	32.012	4
JCCC___19641756	007	B	09/16/1964	02:25	132.6333	36.3333	0	9.0	0	99	4	24.730	4	32.030	4
JCCC___19641756	007	B	09/16/1964	02:25	132.6333	36.3333	0	19.0	0	99	4	24.510	4	32.012	4
JCCC___19641756	007	B	09/16/1964	02:25	132.6333	36.3333	0	28.0	0	99	4	23.410	4	32.428	4
JCCC___19641756	007	B	09/16/1964	02:25	132.6333	36.3333	0	46.0	0	99	4	17.870	4	34.072	4
JCCC___19641756	007	B	09/16/1964	02:25	132.6333	36.3333	0	69.0	0	99	4	15.920	4	34.324	4
JCCC___19641756	007	B	09/16/1964	02:25	132.6333	36.3333	0	121.0	0	99	4	10.930	4	34.216	4
JCCC___19641756	007	B	09/16/1964	02:25	132.6333	36.3333	0	161.0	0	99	4	3.340	4	33.801	4
JCCC___19641756	007	B	09/16/1964	02:25	132.6333	36.3333	0	200.0	0	99	4	1.550	4	33.710	4
JCCC___19641756	007	B	09/16/1964	02:25	132.6333	36.3333	0	279.0	0	99	4	0.900	4	33.403	4
JCCC___19641756	008	B	09/17/1964	08:35	132.6333	36.0000	0	0.0	0	99	4	25.900	4	32.084	4
JCCC___19641756	008	B	09/17/1964	08:35	132.6333	36.0000	0	10.0	0	99	4	26.060	4	32.084	4
JCCC___19641756	008	B	09/17/1964	08:35	132.6333	36.0000	0	20.0	0	99	4	26.060	4	32.247	4
JCCC___19641756	008	B	09/17/1964	08:35	132.6333	36.0000	0	30.0	0	99	4	23.250	4	33.222	4
JCCC___19641756	008	B	09/17/1964	08:35	132.6333	36.0000	0	50.0	0	99	4	18.650	4	34.379	4
JCCC___19641756	008	B	09/17/1964	08:35	132.6333	36.0000	0	72.0	0	99	4	17.350	4	34.270	4
JCCC___19641756	008	B	09/17/1964	08:35	132.6333	36.0000	0	97.0	0	99	4	16.300	4	34.306	4
JCCC___19641756	008	B	09/17/1964	08:35	132.6333	36.0000	0	145.0	0	99	4	11.640	4	34.288	4
JCCC___19641756	008	B	09/17/1964	08:35	132.6333	36.0000	0	188.0	0	99	4	4.940	4	33.963	4
JCCC___19641756	009	B	09/17/1964	11:00	132.3333	36.0000	0	0.0	0	99	4	24.600	4	32.084	4
JCCC___19641756	009	B	09/17/1964	11:00	132.3333	36.0000	0	10.0	0	99	4	24.810	4	32.066	4
JCCC___19641756	009	B	09/17/1964	11:00	132.3333	36.0000	0	20.0	0	99	4	24.830	4	32.012	4
JCCC___19641756	009	B	09/17/1964	11:00	132.3333	36.0000	0	30.0	0	99	4	22.080	4	33.277	4
JCCC___19641756	009	B	09/17/1964	11:00	132.3333	36.0000	0	50.0	0	99	4	17.830	4	34.270	4
JCCC___19641756	009	B	09/17/1964	11:00	132.3333	36.0000	0	75.0	0	99	4	16.630	4	34.451	4
JCCC___19641756	009	B	09/17/1964	11:00	132.3333	36.0000	0	121.0	0	99	4	14.170	4	34.541	4
JCCC___19641756	009	B	09/17/1964	11:00	132.3333	36.0000	0	165.0	0	99	4	5.630	4	34.108	4
JCCC___19641756	009	B	09/17/1964	11:00	132.3333	36.0000	0	208.0	0	99	4	2.140	4	33.999	4
JCCC___19641756	009	B	09/17/1964	11:00	132.3333	36.0000	0	294.0	0	99	4	1.020	4	33.999	4
JCCC___19641757	001	B	10/01/1964	19:25	132.0000	36.0000	0	0.0	0	99	4	22.100	4	32.608	4
JCCC___19641757	001	B	10/01/1964	19:25	132.0000	36.0000	0	10.0	0	99	4	22.710	4	32.717	4
JCCC___19641757	001	B	10/01/1964	19:25	132.0000	36.0000	0	20.0	0	99	4	22.720	4	32.699	4
JCCC___19641757	001	B	10/01/1964	19:25	132.0000	36.0000	0	30.0	0	99	4	22.600	4	32.699	4
JCCC___19641757	001	B	10/01/1964	19:25	132.0000	36.0000	0	50.0	0	99	4	18.040	4	34.090	4
JCCC___19641757	001	B	10/01/1964	19:25	132.0000	36.0000	0	75.0	0	99	4	15.860	4	34.324	4
JCCC___19641757	001	B	10/01/1964	19:25	132.0000	36.0000	0	121.0	0	99	4	13.380	4	34.343	4
JCCC___19641757	001	B	10/01/1964	19:25	132.0000	36.0000	0	162.0	0	99	4	4.980	4	33.963	4
JCCC___19641757	001	B	10/01/1964	19:25	132.0000	36.0000	0	202.0	0	99	4	2.050	4	34.252	4
JCCC___19641757	001	B	10/01/1964	19:25	132.0000	36.0000	0	283.0	0	99	4	1.160	4	33.873	4
JCCC___19641757	002	B	10/01/1964	22:35	132.0000	36.3333	0	0.0	0	99	4	22.000	4	32.554	4
JCCC___19641757	002	B	10/01/1964	22:35	132.0000	36.3333	0	10.0	0	99	4	22.720	4	32.518	4
JCCC___19641757	002	B	10/01/1964	22:35	132.0000	36.3333	0	20.0	0	99	4	22.780	4	32.518	4
JCCC___19641757	002	B	10/01/1964	22:35	132.0000	36.3333	0	30.0	0	99	4	22.800	4	32.482	4
JCCC___19641757	002	B	10/01/1964	22:35	132.0000	36.3333	0	50.0	0	99	4	22.190	4	33.873	4
JCCC___19641757	002	B	10/01/1964	22:35	132.0000	36.3333	0	75.0	0	99	4	16.100	4	34.180	4
JCCC___19641757	002	B	10/01/1964	22:35	132.0000	36.3333	0	125.0	0	99	4	12.840	4	34.108	4
JCCC___19641757	002	B	10/01/1964	22:35	132.0000	36.3333	0	167.0	0	99	4	6.960	4	34.126	4
JCCC___19641757	002	B	10/01/1964	22:35	132.0000	36.3333	0	208.0	0	99	4	2.690	4	33.945	4
JCCC___19641757	002	B	10/01/1964	22:35	132.0000	36.3333	0	291.0	0	99	4	1.220	4	33.963	4
JCCC___19641757	003	B	10/02/1964	01:40	132.0000	36.6667	0	0.0	0	99	4	22.600	4	32.735	4
JCCC___19641757	003	B	10/02/1964	01:40	132.0000	36.6667	0	10.0	0	99	4	22.800	4	32.554	4
JCCC___19641757	003	B	10/02/1964	01:40	132.0000	36.6667	0	20.0	0	99	4	22.760	4	32.554	4
JCCC___19641757	003	B	10/02/1964	01:40	132.0000	36.6667	0	30.0	0	99	4	23.080	4	32.717	4
JCCC___19641757	003	B	10/02/1964	01:40	132.0000	36.6667	0	50.0	0	99	4	17.760	4	34.072	4
JCCC___19641757	003	B	10/02/1964	01:40	132.0000	36.6667	0	75.0	0	99	4	16.240	4	34.270	4
JCCC___19641757	003	B	10/02/1964	01:40	132.0000	36.6667	0	112.0	0	99	4	12.740	4	34.126	4
JCCC___19641757	003	B	10/02/1964	01:40	132.0000	36.6667	0	159.0	0	99	4	4.670	4	33.945	4
JCCC___19641757	003	B	10/02/1964	01:40	132.0000	36.6667	0	205.0	0	99	4	2.350	4	33.873	4
JCCC___19641757	003	B	10/02/1964	01:40	132.0000	36.6667	0	299.0	0	99	4	0.890	4	33.927	4
JCCC___19641757	004	B	10/02/1964	04:30	132.0000	37.0000	0	0.0	0	99	4	21.700	4	32.464	4
JCCC___19641757	004	B	10/02/1964	04:30	132.0000	37.0000	0	10.0	0	99	4	22.110	4	32.446	4
JCCC___19641757	004	B	10/02/1964	04:30	132.0000	37.0000	0	20.0	0	99	4	22.250	4	32.500	4
JCCC___19641757	004	B	10/02/1964	04:30	132.0000	37.0000	0	30.0	0	99	4	22.240	4	32.554	4
JCCC___19641757	004	B	10/02/1964	04:30	132.0000	37.0000	0	50.0	0	99	4	15.710	4	33.475	4
JCCC___19641757	004	B	10/02/1964	04:30	132.0000	37.0000	0	75.0	0	99	4	10.360	4	34.017	4
JCCC___19641757	004	B	10/02/1964	04:30	132.0000	37.0000	0	103.0	0	99	4	5.740	4	34.072	4
JCCC___19641757	004	B	10/02/1964	04:30	132.0000	37.0000	0	153.0	0	99	4	1.950	4	33.782	4
JCCC___19641757	004	B	10/02/1964	04:30	132.0000	37.0000	0	202.0	0	99	4	1.440	4	33.891	4
JCCC___19641757	004	B	10/02/1964	04:30	132.0000	37.0000	0	300.0	0	99	4	0.740	4	33.963	4
JCCC___19641757	005	B	10/02/1964	08:10	132.6333	37.0000	0	0.0	0	99	4	20.700	4	32.825	4
JCCC___19641757	005	B	10/02/1964	08:10	132.6333	37.0000	0	10.0	0	99	4	20.860	4	33.295	4
JCCC___19641757	005	B	10/02/1964	08:10	132.6333	37.0000	0	20.0	0	99	4	20.830	4	32.825	4
JCCC___19641757	005	B	10/02/1964	08:10	132.6333	37.0000	0	30.0	0	99	4	20.850	4	32.861	4
JCCC___19641757	005	B	10/02/1964	08:10	132.6333	37.0000	0	50.0	0	99	4	14.620	4	34.306	4
JCCC___19641757	005	B	10/02/1964	08:10	132.6333	37.0000	0	75.0	0	99	4	11.620	4	34.270	4
JCCC___19641757	005	B	10/02/1964	08:10	132.6333	37.0000	0	109.0	0	99	4	4.740	4	34.017	4
JCCC___19641757	005	B	10/02/1964	08:10	132.6333	37.0000	0	157.0	0	99	4	2.050	4	33.927	4
JCCC___19641757	005	B	10/02/1964	08:10	132.6333	37.0000	0	204.0	0	99	4	1.210	4	33.981	4
JCCC___19641757	005	B	10/02/1964	08:10	132.6333	37.0000	0	300.0	0	99	4	0.720	4	33.999	4
JCCC___19641757	006	B	10/02/1964	10:30	132.6333	36.6667	0	0.0	0	99	4	21.600	4	32.428	4
JCCC___19641757	006	B	10/02/1964	10:30	132.6333	36.6667	0	10.0	0	99	4	21.820	4	32.482	4
JCCC___19641757	006	B	10/02/1964	10:30	132.6333	36.6667	0	20.0	0	99	4	21.830	4	32.951	4
JCCC___19641757	006	B	10/02/1964	10:30	132.6333	36.6667	0	30.0	0	99	4	23.250	4	33.331	4
JCCC___19641757	006	B	10/02/1964	10:30	132.6333	36.6667	0	50.0	0	99	4	16.840	4	33.566	4
JCCC___19641757	006	B	10/02/1964	10:30	132.6333	36.6667	0	75.0	0	99	4	13.900	4	34.198	4
JCCC___19641757	006	B	10/02/1964	10:30	132.6333	36.6667	0	119.0	0	99	4	7.010	4	34.180	4
JCCC___19641757	006	B	10/02/1964	10:30	132.6333	36.6667	0	161.0	0	99	4	2.210	4	33.891	4
JCCC___19641757	006	B	10/02/1964	10:30	132.6333	36.6667	0	204.0	0	99	4	1.690	4	33.837	4
JCCC___19641757	006	B	10/02/1964	10:30	132.6333	36.6667	0	288.0	0	99	4	0.890	4	33.927	4
JCCC___19641757	007	B	10/02/1964	13:20	132.6333	36.3333	0	0.0	0	99	4	21.500	4	32.680	4
JCCC___19641757	007	B	10/02/1964	13:20	132.6333	36.3333	0	10.0	0	99	4	22.420	4	32.572	4
JCCC___19641757	007	B	10/02/1964	13:20	132.6333	36.3333	0	20.0	0	99	4	22.430	4	32.590	4
JCCC___19641757	007	B	10/02/1964	13:20	132.6333	36.3333	0	30.0	0	99	4	22.490	4	32.608	4
JCCC___19641757	007	B	10/02/1964	13:20	132.6333	36.3333	0	50.0	0	99	4	17.050	4	33.855	4
JCCC___19641757	007	B	10/02/1964	13:20	132.6333	36.3333	0	75.0	0	99	4	16.440	4	34.415	4
JCCC___19641757	007	B	10/02/1964	13:20	132.6333	36.3333	0	109.0	0	99	4	11.010	4	34.126	4
JCCC___19641757	007	B	10/02/1964	13:20	132.6333	36.3333	0	157.0	0	99	4	4.150	4	33.873	4
JCCC___19641757	007	B	10/02/1964	13:20	132.6333	36.3333	0	204.0	0	99	4	3.000	4	33.873	4
JCCC___19641757	007	B	10/02/1964	13:20	132.6333	36.3333	0	300.0	0	99	4	1.090	4	34.017	4
JCCC___19641757	008	B	10/02/1964	16:40	132.6333	36.0000	0	0.0	0	99	4	22.300	4	32.879	4
JCCC___19641757	008	B	10/02/1964	16:40	132.6333	36.0000	0	10.0	0	99	4	23.060	4	32.789	4
JCCC___19641757	008	B	10/02/1964	16:40	132.6333	36.0000	0	20.0	0	99	4	23.110	4	32.843	4
JCCC___19641757	008	B	10/02/1964	16:40	132.6333	36.0000	0	30.0	0	99	4	23.070	4	32.825	4
JCCC___19641757	008	B	10/02/1964	16:40	132.6333	36.0000	0	50.0	0	99	4	20.570	4	33.656	4
JCCC___19641757	008	B	10/02/1964	16:40	132.6333	36.0000	0	75.0	0	99	4	16.720	4	34.270	4
JCCC___19641757	008	B	10/02/1964	16:40	132.6333	36.0000	0	104.0	0	99	4	14.920	4	34.324	4
JCCC___19641757	008	B	10/02/1964	16:40	132.6333	36.0000	0	147.0	0	99	4	9.040	4	34.306	4
JCCC___19641757	008	B	10/02/1964	16:40	132.6333	36.0000	0	197.0	0	99	4	3.550	4	34.090	4
JCCC___19641757	009	B	10/02/1964	19:00	132.3333	36.0000	0	0.0	0	99	4	21.900	4	32.843	4
JCCC___19641757	009	B	10/02/1964	19:00	132.3333	36.0000	0	10.0	0	99	4	22.960	4	32.897	4
JCCC___19641757	009	B	10/02/1964	19:00	132.3333	36.0000	0	20.0	0	99	4	22.930	4	32.843	4
JCCC___19641757	009	B	10/02/1964	19:00	132.3333	36.0000	0	30.0	0	99	4	22.920	4	32.879	4
JCCC___19641757	009	B	10/02/1964	19:00	132.3333	36.0000	0	50.0	0	99	4	21.420	4	33.710	4
JCCC___19641757	009	B	10/02/1964	19:00	132.3333	36.0000	0	75.0	0	99	4	16.110	4	34.216	4
JCCC___19641757	009	B	10/02/1964	19:00	132.3333	36.0000	0	115.0	0	99	4	14.500	4	34.415	4
JCCC___19641757	009	B	10/02/1964	19:00	132.3333	36.0000	0	161.0	0	99	4	6.510	4	34.072	4
JCCC___19641757	009	B	10/02/1964	19:00	132.3333	36.0000	0	206.0	0	99	4	2.470	4	33.981	4
JCCC___19641757	009	B	10/02/1964	19:00	132.3333	36.0000	0	298.0	0	99	4	0.860	4	33.945	4
JCCC___19641758	001	B	11/05/1964	12:13	132.0000	36.0000	0	0.0	0	99	4	19.200	4	33.475	4
JCCC___19641758	001	B	11/05/1964	12:13	132.0000	36.0000	0	10.0	0	99	4	19.610	4	33.457	4
JCCC___19641758	001	B	11/05/1964	12:13	132.0000	36.0000	0	20.0	0	99	4	19.600	4	33.512	4
JCCC___19641758	001	B	11/05/1964	12:13	132.0000	36.0000	0	30.0	0	99	4	19.720	4	33.530	4
JCCC___19641758	001	B	11/05/1964	12:13	132.0000	36.0000	0	50.0	0	99	4	19.860	4	33.656	4
JCCC___19641758	001	B	11/05/1964	12:13	132.0000	36.0000	0	75.0	0	99	4	17.240	4	34.505	4
JCCC___19641758	001	B	11/05/1964	12:13	132.0000	36.0000	0	115.0	0	99	4	15.310	4	34.505	4
JCCC___19641758	001	B	11/05/1964	12:13	132.0000	36.0000	0	159.0	0	99	4	10.780	4	34.361	4
JCCC___19641758	001	B	11/05/1964	12:13	132.0000	36.0000	0	203.0	0	99	4	3.380	4	34.108	4
JCCC___19641758	001	B	11/05/1964	12:13	132.0000	36.0000	0	291.0	0	99	4	1.210	4	34.144	4
JCCC___19641758	002	B	11/05/1964	16:05	132.0000	36.3333	0	0.0	0	99	4	18.800	4	33.638	4
JCCC___19641758	002	B	11/05/1964	16:05	132.0000	36.3333	0	8.0	0	99	4	19.940	4	33.602	4
JCCC___19641758	002	B	11/05/1964	16:05	132.0000	36.3333	0	17.0	0	99	4	19.870	4	33.566	4
JCCC___19641758	002	B	11/05/1964	16:05	132.0000	36.3333	0	25.0	0	99	4	19.940	4	33.602	4
JCCC___19641758	002	B	11/05/1964	16:05	132.0000	36.3333	0	42.0	0	99	4	19.950	4	33.674	4
JCCC___19641758	002	B	11/05/1964	16:05	132.0000	36.3333	0	64.0	0	99	4	19.780	4	33.855	4
JCCC___19641758	002	B	11/05/1964	16:05	132.0000	36.3333	0	100.0	0	99	4	14.910	4	34.379	4
JCCC___19641758	002	B	11/05/1964	16:05	132.0000	36.3333	0	125.0	0	99	4	8.520	4	34.306	4
JCCC___19641758	002	B	11/05/1964	16:05	132.0000	36.3333	0	150.0	0	99	4	3.120	4	34.017	4
JCCC___19641758	002	B	11/05/1964	16:05	132.0000	36.3333	0	200.0	0	99	4	1.230	4	34.053	4
JCCC___19641758	003	B	11/05/1964	20:13	132.3333	36.0000	0	0.0	0	99	4	18.800	4	33.584	4
JCCC___19641758	003	B	11/05/1964	20:13	132.3333	36.0000	0	10.0	0	99	4	19.530	4	33.548	4
JCCC___19641758	003	B	11/05/1964	20:13	132.3333	36.0000	0	20.0	0	99	4	19.180	4	33.548	4
JCCC___19641758	003	B	11/05/1964	20:13	132.3333	36.0000	0	30.0	0	99	4	19.510	4	33.548	4
JCCC___19641758	003	B	11/05/1964	20:13	132.3333	36.0000	0	50.0	0	99	4	19.340	4	33.530	4
JCCC___19641758	003	B	11/05/1964	20:13	132.3333	36.0000	0	75.0	0	99	4	17.000	4	34.053	4
JCCC___19641758	003	B	11/05/1964	20:13	132.3333	36.0000	0	100.0	0	99	4	14.950	4	34.433	4
JCCC___19641758	003	B	11/05/1964	20:13	132.3333	36.0000	0	148.0	0	99	4			34.343	4
JCCC___19641758	003	B	11/05/1964	20:13	132.3333	36.0000	0	191.0	0	99	4			34.451	4
JCCC___19641758	003	B	11/05/1964	20:13	132.3333	36.0000	0	282.0	0	99	4			34.180	4
JCCC___19641758	004	B	11/06/1964	00:40	132.6333	36.3333	0	0.0	0	99	4	19.100	4	33.548	4
JCCC___19641758	004	B	11/06/1964	00:40	132.6333	36.3333	0	10.0	0	99	4	19.530	4	33.385	4
JCCC___19641758	004	B	11/06/1964	00:40	132.6333	36.3333	0	19.0	0	99	4	19.480	4	33.457	4
JCCC___19641758	004	B	11/06/1964	00:40	132.6333	36.3333	0	29.0	0	99	4	19.670	4	33.566	4
JCCC___19641758	004	B	11/06/1964	00:40	132.6333	36.3333	0	48.0	0	99	4	19.710	4	33.674	4
JCCC___19641758	004	B	11/06/1964	00:40	132.6333	36.3333	0	71.0	0	99	4	14.790	4	33.728	4
JCCC___19641758	004	B	11/06/1964	00:40	132.6333	36.3333	0	109.0	0	99	4	14.350	4	34.324	4
JCCC___19641758	004	B	11/06/1964	00:40	132.6333	36.3333	0	154.0	0	99	4	6.480	4	34.234	4
JCCC___19641758	004	B	11/06/1964	00:40	132.6333	36.3333	0	198.0	0	99	4	2.630	4	33.909	4
JCCC___19641758	004	B	11/06/1964	00:40	132.6333	36.3333	0	286.0	0	99	4	1.050	4	34.162	4
JCCC___19641758	005	B	11/06/1964	03:25	132.6333	36.0000	0	0.0	0	99	4	20.200	4	33.963	4
JCCC___19641758	005	B	11/06/1964	03:25	132.6333	36.0000	0	10.0	0	99	4	20.430	4	33.927	4
JCCC___19641758	005	B	11/06/1964	03:25	132.6333	36.0000	0	20.0	0	99	4	20.410	4	33.909	4
JCCC___19641758	005	B	11/06/1964	03:25	132.6333	36.0000	0	30.0	0	99	4	20.490	4	33.909	4
JCCC___19641758	005	B	11/06/1964	03:25	132.6333	36.0000	0	50.0	0	99	4	20.450	4	33.873	4
JCCC___19641758	005	B	11/06/1964	03:25	132.6333	36.0000	0	83.0	0	99	4	17.210	4	34.415	4
JCCC___19641758	005	B	11/06/1964	03:25	132.6333	36.0000	0	106.0	0	99	4	15.890	4	34.577	4
JCCC___19641758	005	B	11/06/1964	03:25	132.6333	36.0000	0	153.0	0	99	4	7.910	4	34.361	4
JCCC___19641758	005	B	11/06/1964	03:25	132.6333	36.0000	0	206.0	0	99	4	4.750	4	34.270	4
JCCC___19641759	001	B	12/10/1964	13:15	132.0000	36.0000	0	0.0	0	99	4	16.300	4	34.162	4
JCCC___19641759	001	B	12/10/1964	13:15	132.0000	36.0000	0	10.0	0	99	4	16.790	4	34.090	4
JCCC___19641759	001	B	12/10/1964	13:15	132.0000	36.0000	0	20.0	0	99	4	16.840	4	34.072	4
JCCC___19641759	001	B	12/10/1964	13:15	132.0000	36.0000	0	30.0	0	99	4	16.840	4	34.090	4
JCCC___19641759	001	B	12/10/1964	13:15	132.0000	36.0000	0	50.0	0	99	4	16.900	4	34.108	4
JCCC___19641759	001	B	12/10/1964	13:15	132.0000	36.0000	0	75.0	0	99	4	15.560	4	34.270	4
JCCC___19641759	001	B	12/10/1964	13:15	132.0000	36.0000	0	116.0	0	99	4	9.470	4	34.234	4
JCCC___19641759	001	B	12/10/1964	13:15	132.0000	36.0000	0	161.0	0	99	4	3.140	4	34.017	4
JCCC___19641759	001	B	12/10/1964	13:15	132.0000	36.0000	0	207.0	0	99	4	1.830	4	34.072	4
JCCC___19641759	001	B	12/10/1964	13:15	132.0000	36.0000	0	297.0	0	99	4	0.810	4	34.090	4
JCCC___19641759	002	B	12/10/1964	16:15	132.0000	36.3333	0	0.0	0	99	4	16.500	4	34.162	4
JCCC___19641759	002	B	12/10/1964	16:15	132.0000	36.3333	0	10.0	0	99	4	16.800	4	34.144	4
JCCC___19641759	002	B	12/10/1964	16:15	132.0000	36.3333	0	19.0	0	99	4	16.800	4	34.270	4
JCCC___19641759	002	B	12/10/1964	16:15	132.0000	36.3333	0	29.0	0	99	4	16.830	4	34.270	4
JCCC___19641759	002	B	12/10/1964	16:15	132.0000	36.3333	0	49.0	0	99	4	16.710	4	34.216	4
JCCC___19641759	002	B	12/10/1964	16:15	132.0000	36.3333	0	73.0	0	99	4	15.710	4	34.053	4
JCCC___19641759	002	B	12/10/1964	16:15	132.0000	36.3333	0	125.0	0	99	4	5.770	4	34.090	4
JCCC___19641759	002	B	12/10/1964	16:15	132.0000	36.3333	0	165.0	0	99	4	2.400	4	34.017	4
JCCC___19641759	002	B	12/10/1964	16:15	132.0000	36.3333	0	205.0	0	99	4	1.460	4	34.053	4
JCCC___19641759	002	B	12/10/1964	16:15	132.0000	36.3333	0	286.0	0	99	4	0.700	4	34.035	4
JCCC___19641759	003	B	12/10/1964	19:30	132.0000	36.6667	0	0.0	0	99	4	15.000	4	34.072	4
JCCC___19641759	003	B	12/10/1964	19:30	132.0000	36.6667	0	9.0	0	99	4	15.410	4	33.819	4
JCCC___19641759	003	B	12/10/1964	19:30	132.0000	36.6667	0	18.0	0	99	4	15.060	4	34.035	4
JCCC___19641759	003	B	12/10/1964	19:30	132.0000	36.6667	0	27.0	0	99	4	15.340	4	34.072	4
JCCC___19641759	003	B	12/10/1964	19:30	132.0000	36.6667	0	46.0	0	99	4	15.340	4	33.963	4
JCCC___19641759	003	B	12/10/1964	19:30	132.0000	36.6667	0	68.0	0	99	4	15.520	4	34.090	4
JCCC___19641759	003	B	12/10/1964	19:30	132.0000	36.6667	0	136.0	0	99	4	11.030	4	34.415	4
JCCC___19641759	003	B	12/10/1964	19:30	132.0000	36.6667	0	173.0	0	99	4	4.370	4	34.162	4
JCCC___19641759	003	B	12/10/1964	19:30	132.0000	36.6667	0	211.0	0	99	4	2.100	4	34.144	4
JCCC___19641759	003	B	12/10/1964	19:30	132.0000	36.6667	0	287.0	0	99	4	0.920	4	34.162	4
JCCC___19641759	004	B	12/10/1964	23:20	132.6333	36.6667	0	0.0	0	99	4	16.900	4	34.379	4
JCCC___19641759	004	B	12/10/1964	23:20	132.6333	36.6667	0	10.0	0	99	4	17.400	4	34.288	4
JCCC___19641759	004	B	12/10/1964	23:20	132.6333	36.6667	0	20.0	0	99	4	17.530	4	34.451	4
JCCC___19641759	004	B	12/10/1964	23:20	132.6333	36.6667	0	30.0	0	99	4	17.470	4	34.451	4
JCCC___19641759	004	B	12/10/1964	23:20	132.6333	36.6667	0	50.0	0	99	4	17.110	4	34.270	4
JCCC___19641759	004	B	12/10/1964	23:20	132.6333	36.6667	0	75.0	0	99	4	17.340	4	34.234	4
JCCC___19641759	004	B	12/10/1964	23:20	132.6333	36.6667	0	136.0	0	99	4	15.990	4	34.180	4
JCCC___19641759	004	B	12/10/1964	23:20	132.6333	36.6667	0	173.0	0	99	4	7.640	4	34.144	4
JCCC___19641759	004	B	12/10/1964	23:20	132.6333	36.6667	0	211.0	0	99	4	2.220	4	34.144	4
JCCC___19641759	004	B	12/10/1964	23:20	132.6333	36.6667	0	287.0	0	99	4	0.850	4	34.053	4
JCCC___19641759	005	B	12/11/1964	01:50	132.6333	36.3333	0	0.0	0	99	4	15.700	4	34.035	4
JCCC___19641759	005	B	12/11/1964	01:50	132.6333	36.3333	0	9.4	0	99	4	16.260	4	33.999	4
JCCC___19641759	005	B	12/11/1964	01:50	132.6333	36.3333	0	19.0	0	99	4	16.340	4	33.945	4
JCCC___19641759	005	B	12/11/1964	01:50	132.6333	36.3333	0	28.0	0	99	4	16.320	4	33.981	4
JCCC___19641759	005	B	12/11/1964	01:50	132.6333	36.3333	0	47.0	0	99	4	16.260	4	33.999	4
JCCC___19641759	005	B	12/11/1964	01:50	132.6333	36.3333	0	70.0	0	99	4	16.310	4	34.017	4
JCCC___19641759	005	B	12/11/1964	01:50	132.6333	36.3333	0	140.0	0	99	4	12.810	4	33.909	4
JCCC___19641759	005	B	12/11/1964	01:50	132.6333	36.3333	0	179.0	0	99	4	4.370	4	34.306	4
JCCC___19641759	005	B	12/11/1964	01:50	132.6333	36.3333	0	218.0	0	99	4	1.030	4	34.198	4
JCCC___19641759	005	B	12/11/1964	01:50	132.6333	36.3333	0	295.0	0	99	4	0.360	4	34.180	4
JCCC___19641759	006	B	12/14/1964	00:24	132.6333	36.0000	0	0.0	0	99	4	16.000	4	34.035	4
JCCC___19641759	006	B	12/14/1964	00:24	132.6333	36.0000	0	10.0	0	99	4	16.350	4	34.035	4
JCCC___19641759	006	B	12/14/1964	00:24	132.6333	36.0000	0	20.0	0	99	4	16.320	4	33.999	4
JCCC___19641759	006	B	12/14/1964	00:24	132.6333	36.0000	0	30.0	0	99	4	16.280	4	34.090	4
JCCC___19641759	006	B	12/14/1964	00:24	132.6333	36.0000	0	50.0	0	99	4	16.290	4	34.053	4
JCCC___19641759	006	B	12/14/1964	00:24	132.6333	36.0000	0	75.0	0	99	4	16.230	4	34.072	4
JCCC___19641759	006	B	12/14/1964	00:24	132.6333	36.0000	0	98.0	0	99	4	16.220	4	34.053	4
JCCC___19641759	006	B	12/14/1964	00:24	132.6333	36.0000	0	143.0	0	99	4	12.090	4	34.270	4
JCCC___19641759	006	B	12/14/1964	00:24	132.6333	36.0000	0	194.0	0	99	4	2.990	4	33.999	4
JCCC___19641759	007	B	12/14/1964	03:00	132.3333	36.0000	0	0.0	0	99	4	16.200	4	34.180	4
JCCC___19641759	007	B	12/14/1964	03:00	132.3333	36.0000	0	10.0	0	99	4	16.740	4	34.072	4
JCCC___19641759	007	B	12/14/1964	03:00	132.3333	36.0000	0	20.0	0	99	4	16.700	4	34.072	4
JCCC___19641759	007	B	12/14/1964	03:00	132.3333	36.0000	0	30.0	0	99	4	16.790	4	34.270	4
JCCC___19641759	007	B	12/14/1964	03:00	132.3333	36.0000	0	50.0	0	99	4	16.720	4	34.144	4
JCCC___19641759	007	B	12/14/1964	03:00	132.3333	36.0000	0	75.0	0	99	4	16.580	4	34.072	4
JCCC___19641759	007	B	12/14/1964	03:00	132.3333	36.0000	0	120.0	0	99	4	15.140	4	33.891	4
JCCC___19641759	007	B	12/14/1964	03:00	132.3333	36.0000	0	163.0	0	99	4	5.000	4	34.090	4
JCCC___19641759	007	B	12/14/1964	03:00	132.3333	36.0000	0	206.0	0	99	4	2.920	4	34.072	4
JCCC___19641759	007	B	12/14/1964	03:00	132.3333	36.0000	0	291.0	0	99	4	1.210	4	33.999	4
JCCC___19651760	001	B	01/05/1965	12:20	132.0000	36.0000	0	0.0	0	99	4	13.400	4	34.180	4
JCCC___19651760	001	B	01/05/1965	12:20	132.0000	36.0000	0	10.0	0	99	4	14.040	4	33.999	4
JCCC___19651760	001	B	01/05/1965	12:20	132.0000	36.0000	0	20.0	0	99	4	13.980	4	34.017	4
JCCC___19651760	001	B	01/05/1965	12:20	132.0000	36.0000	0	30.0	0	99	4	14.000	4	34.017	4
JCCC___19651760	001	B	01/05/1965	12:20	132.0000	36.0000	0	50.0	0	99	4	14.000	4	34.035	4
JCCC___19651760	001	B	01/05/1965	12:20	132.0000	36.0000	0	75.0	0	99	4	13.750	4	34.017	4
JCCC___19651760	001	B	01/05/1965	12:20	132.0000	36.0000	0	100.0	0	99	4	10.760	4	33.999	4
JCCC___19651760	001	B	01/05/1965	12:20	132.0000	36.0000	0	150.0	0	99	4	7.220	4	33.782	4
JCCC___19651760	001	B	01/05/1965	12:20	132.0000	36.0000	0	200.0	0	99	4	2.350	4	33.873	4
JCCC___19651760	001	B	01/05/1965	12:20	132.0000	36.0000	0	300.0	0	99	4	3.210	4	33.909	4
JCCC___19651760	002	B	01/05/1965	15:55	132.0000	36.3333	0	0.0	0	99	4	13.600	4	34.126	4
JCCC___19651760	002	B	01/05/1965	15:55	132.0000	36.3333	0	10.0	0	99	4	14.130	4	33.909	4
JCCC___19651760	002	B	01/05/1965	15:55	132.0000	36.3333	0	20.0	0	99	4	14.140	4	34.053	4
JCCC___19651760	002	B	01/05/1965	15:55	132.0000	36.3333	0	30.0	0	99	4	14.100	4	34.108	4
JCCC___19651760	002	B	01/05/1965	15:55	132.0000	36.3333	0	50.0	0	99	4	13.800	4	34.053	4
JCCC___19651760	002	B	01/05/1965	15:55	132.0000	36.3333	0	75.0	0	99	4	13.990	4	34.053	4
JCCC___19651760	002	B	01/05/1965	15:55	132.0000	36.3333	0	110.0	0	99	4	9.800	4	33.837	4
JCCC___19651760	002	B	01/05/1965	15:55	132.0000	36.3333	0	152.0	0	99	4	5.470	4	33.873	4
JCCC___19651760	002	B	01/05/1965	15:55	132.0000	36.3333	0	207.0	0	99	4	2.280	4	34.324	4
JCCC___19651760	002	B	01/05/1965	15:55	132.0000	36.3333	0	274.0	0	99	4	1.020	4	33.945	4
JCCC___19651760	003	B	01/05/1965	19:25	132.0000	36.6667	0	0.0	0	99	4	13.200	4	34.072	4
JCCC___19651760	003	B	01/05/1965	19:25	132.0000	36.6667	0	10.0	0	99	4	14.000	4	34.053	4
JCCC___19651760	003	B	01/05/1965	19:25	132.0000	36.6667	0	20.0	0	99	4	13.810	4	34.053	4
JCCC___19651760	003	B	01/05/1965	19:25	132.0000	36.6667	0	30.0	0	99	4	13.830	4	34.053	4
JCCC___19651760	003	B	01/05/1965	19:25	132.0000	36.6667	0	50.0	0	99	4	13.820	4	33.981	4
JCCC___19651760	003	B	01/05/1965	19:25	132.0000	36.6667	0	75.0	0	99	4	13.780	4	34.053	4
JCCC___19651760	003	B	01/05/1965	19:25	132.0000	36.6667	0	116.0	0	99	4	10.870	4	34.198	4
JCCC___19651760	003	B	01/05/1965	19:25	132.0000	36.6667	0	159.0	0	99	4	3.880	4	33.945	4
JCCC___19651760	003	B	01/05/1965	19:25	132.0000	36.6667	0	201.0	0	99	4	2.640	4	33.963	4
JCCC___19651760	003	B	01/05/1965	19:25	132.0000	36.6667	0	287.0	0	99	4	1.460	4	33.963	4
JCCC___19651760	004	B	01/05/1965	22:15	132.0000	37.0000	0	0.0	0	99	4	13.000	4	34.053	4
JCCC___19651760	004	B	01/05/1965	22:15	132.0000	37.0000	0	10.0	0	99	4	13.930	4	34.053	4
JCCC___19651760	004	B	01/05/1965	22:15	132.0000	37.0000	0	20.0	0	99	4	13.810	4	34.053	4
JCCC___19651760	004	B	01/05/1965	22:15	132.0000	37.0000	0	30.0	0	99	4	13.860	4	34.035	4
JCCC___19651760	004	B	01/05/1965	22:15	132.0000	37.0000	0	50.0	0	99	4	13.910	4	34.053	4
JCCC___19651760	004	B	01/05/1965	22:15	132.0000	37.0000	0	75.0	0	99	4	11.380	4	33.963	4
JCCC___19651760	004	B	01/05/1965	22:15	132.0000	37.0000	0	121.0	0	99	4	6.510	4	33.945	4
JCCC___19651760	004	B	01/05/1965	22:15	132.0000	37.0000	0	165.0	0	99	4	2.580	4	33.873	4
JCCC___19651760	004	B	01/05/1965	22:15	132.0000	37.0000	0	208.0	0	99	4	1.730	4	33.909	4
JCCC___19651760	004	B	01/05/1965	22:15	132.0000	37.0000	0	294.0	0	99	4	1.080	4	33.945	4
JCCC___19651760	005	B	01/06/1965	02:20	132.6333	37.0000	0	0.0	0	99	4	14.400	4	34.198	4
JCCC___19651760	005	B	01/06/1965	02:20	132.6333	37.0000	0	10.0	0	99	4	14.500	4	34.144	4
JCCC___19651760	005	B	01/06/1965	02:20	132.6333	37.0000	0	19.0	0	99	4	14.200	4	34.126	4
JCCC___19651760	005	B	01/06/1965	02:20	132.6333	37.0000	0	29.0	0	99	4	14.000	4	34.108	4
JCCC___19651760	005	B	01/06/1965	02:20	132.6333	37.0000	0	49.0	0	99	4	13.610	4	34.017	4
JCCC___19651760	005	B	01/06/1965	02:20	132.6333	37.0000	0	73.0	0	99	4	9.230	4	33.927	4
JCCC___19651760	005	B	01/06/1965	02:20	132.6333	37.0000	0	111.0	0	99	4	4.610	4	33.873	4
JCCC___19651760	005	B	01/06/1965	02:20	132.6333	37.0000	0	158.0	0	99	4	1.890	4	33.963	4
JCCC___19651760	005	B	01/06/1965	02:20	132.6333	37.0000	0	205.0	0	99	4	0.950	4	33.945	4
JCCC___19651760	005	B	01/06/1965	02:20	132.6333	37.0000	0	299.0	0	99	4	0.610	4	33.963	4
JCCC___19651760	006	B	01/06/1965	05:00	132.6333	36.6667	0	0.0	0	99	4	14.400	4	34.234	4
JCCC___19651760	006	B	01/06/1965	05:00	132.6333	36.6667	0	10.0	0	99	4	14.930	4	34.252	4
JCCC___19651760	006	B	01/06/1965	05:00	132.6333	36.6667	0	19.0	0	99	4	14.910	4	34.216	4
JCCC___19651760	006	B	01/06/1965	05:00	132.6333	36.6667	0	29.0	0	99	4	14.160	4	34.162	4
JCCC___19651760	006	B	01/06/1965	05:00	132.6333	36.6667	0	48.0	0	99	4	14.200	4	34.053	4
JCCC___19651760	006	B	01/06/1965	05:00	132.6333	36.6667	0	71.0	0	99	4	10.250	4	33.963	4
JCCC___19651760	006	B	01/06/1965	05:00	132.6333	36.6667	0	102.0	0	99	4	4.000	4	33.927	4
JCCC___19651760	006	B	01/06/1965	05:00	132.6333	36.6667	0	142.0	0	99	4	2.050	4	33.927	4
JCCC___19651760	006	B	01/06/1965	05:00	132.6333	36.6667	0	183.0	0	99	4	1.100	4	33.999	4
JCCC___19651760	006	B	01/06/1965	05:00	132.6333	36.6667	0	264.0	0	99	4	0.550	4	33.873	4
JCCC___19651760	007	B	01/06/1965	08:05	132.6333	36.3333	0	0.0	0	99	4	14.800	4	34.324	4
JCCC___19651760	007	B	01/06/1965	08:05	132.6333	36.3333	0	10.0	0	99	4	15.850	4	34.324	4
JCCC___19651760	007	B	01/06/1965	08:05	132.6333	36.3333	0	20.0	0	99	4	15.770	4	34.306	4
JCCC___19651760	007	B	01/06/1965	08:05	132.6333	36.3333	0	30.0	0	99	4	15.810	4	34.270	4
JCCC___19651760	007	B	01/06/1965	08:05	132.6333	36.3333	0	50.0	0	99	4	15.520	4	34.252	4
JCCC___19651760	007	B	01/06/1965	08:05	132.6333	36.3333	0	75.0	0	99	4	11.940	4	34.252	4
JCCC___19651760	007	B	01/06/1965	08:05	132.6333	36.3333	0	100.0	0	99	4	9.520	4	33.891	4
JCCC___19651760	007	B	01/06/1965	08:05	132.6333	36.3333	0	150.0	0	99	4	3.180	4	34.017	4
JCCC___19651760	007	B	01/06/1965	08:05	132.6333	36.3333	0	200.0	0	99	4	1.210	4	33.963	4
JCCC___19651760	007	B	01/06/1965	08:05	132.6333	36.3333	0	300.0	0	99	4	0.670	4	33.963	4
JCCC___19651760	008	B	01/06/1965	11:15	132.6333	36.0000	0	0.0	0	99	4	14.600	4	34.162	4
JCCC___19651760	008	B	01/06/1965	11:15	132.6333	36.0000	0	10.0	0	99	4	14.970	4	34.216	4
JCCC___19651760	008	B	01/06/1965	11:15	132.6333	36.0000	0	20.0	0	99	4	15.240	4	34.216	4
JCCC___19651760	008	B	01/06/1965	11:15	132.6333	36.0000	0	30.0	0	99	4	14.970	4	34.234	4
JCCC___19651760	008	B	01/06/1965	11:15	132.6333	36.0000	0	50.0	0	99	4	14.940	4	34.234	4
JCCC___19651760	008	B	01/06/1965	11:15	132.6333	36.0000	0	75.0	0	99	4	13.700	4	34.144	4
JCCC___19651760	008	B	01/06/1965	11:15	132.6333	36.0000	0	93.0	0	99	4	13.730	4	34.053	4
JCCC___19651760	008	B	01/06/1965	11:15	132.6333	36.0000	0	140.0	0	99	4	7.720	4	34.072	4
JCCC___19651760	008	B	01/06/1965	11:15	132.6333	36.0000	0	187.0	0	99	4	1.220	4	33.981	4
JCCC___19651760	008	B	01/06/1965	11:15	132.6333	36.0000	0	196.0	0	99	4	0.970	4	34.053	4
JCCC___19651760	009	B	01/06/1965	14:00	132.3333	36.0000	0	0.0	0	99	4	13.600	4	34.072	4
JCCC___19651760	009	B	01/06/1965	14:00	132.3333	36.0000	0	10.0	0	99	4	13.800	4	34.053	4
JCCC___19651760	009	B	01/06/1965	14:00	132.3333	36.0000	0	20.0	0	99	4	13.800	4	34.053	4
JCCC___19651760	009	B	01/06/1965	14:00	132.3333	36.0000	0	30.0	0	99	4	13.760	4	34.053	4
JCCC___19651760	009	B	01/06/1965	14:00	132.3333	36.0000	0	50.0	0	99	4	13.680	4	34.053	4
JCCC___19651760	009	B	01/06/1965	14:00	132.3333	36.0000	0	75.0	0	99	4	12.920	4	34.072	4
JCCC___19651760	009	B	01/06/1965	14:00	132.3333	36.0000	0	111.0	0	99	4	8.960	4	33.891	4
JCCC___19651760	009	B	01/06/1965	14:00	132.3333	36.0000	0	157.0	0	99	4	2.570	4	33.927	4
JCCC___19651760	009	B	01/06/1965	14:00	132.3333	36.0000	0	204.0	0	99	4	1.340	4	33.981	4
JCCC___19651760	009	B	01/06/1965	14:00	132.3333	36.0000	0	296.0	0	99	4	0.760	4	33.963	4
JCCC___19651761	001	B	02/08/1965	09:12	132.0000	36.0000	0	0.0	0	99	4	12.900	4	34.523	4
JCCC___19651761	001	B	02/08/1965	09:12	132.0000	36.0000	0	10.0	0	99	4	13.120	4	34.541	4
JCCC___19651761	001	B	02/08/1965	09:12	132.0000	36.0000	0	20.0	0	99	4	13.100	4	34.541	4
JCCC___19651761	001	B	02/08/1965	09:12	132.0000	36.0000	0	30.0	0	99	4	13.130	4	34.577	4
JCCC___19651761	001	B	02/08/1965	09:12	132.0000	36.0000	0	50.0	0	99	4	13.110	4	34.559	4
JCCC___19651761	001	B	02/08/1965	09:12	132.0000	36.0000	0	73.0	0	99	4	13.010	4	34.559	4
JCCC___19651761	001	B	02/08/1965	09:12	132.0000	36.0000	0	98.0	0	99	4	12.920	4	34.108	4
JCCC___19651761	001	B	02/08/1965	09:12	132.0000	36.0000	0	147.0	0	99	4	2.140	4	33.981	4
JCCC___19651761	001	B	02/08/1965	09:12	132.0000	36.0000	0	196.0	0	99	4	1.180	4	34.090	4
JCCC___19651761	002	B	02/08/1965	12:05	132.0000	36.3333	0	0.0	0	99	4	11.900	4	34.252	4
JCCC___19651761	002	B	02/08/1965	12:05	132.0000	36.3333	0	10.0	0	99	4	11.920	4	34.234	4
JCCC___19651761	002	B	02/08/1965	12:05	132.0000	36.3333	0	20.0	0	99	4	11.890	4	34.252	4
JCCC___19651761	002	B	02/08/1965	12:05	132.0000	36.3333	0	30.0	0	99	4	11.930	4	34.270	4
JCCC___19651761	002	B	02/08/1965	12:05	132.0000	36.3333	0	50.0	0	99	4	11.760	4	34.252	4
JCCC___19651761	002	B	02/08/1965	12:05	132.0000	36.3333	0	75.0	0	99	4	11.290	4	34.162	4
JCCC___19651761	002	B	02/08/1965	12:05	132.0000	36.3333	0	156.0	0	99	4	4.800	4	33.981	4
JCCC___19651761	002	B	02/08/1965	12:05	132.0000	36.3333	0	205.0	0	99	4	2.330	4	33.927	4
JCCC___19651761	002	B	02/08/1965	12:05	132.0000	36.3333	0	302.0	0	99	4	1.050	4	33.999	4
JCCC___19651761	003	B	02/08/1965	15:50	132.6333	36.3333	0	0.0	0	99	4	11.900	4	34.324	4
JCCC___19651761	003	B	02/08/1965	15:50	132.6333	36.3333	0	10.0	0	99	4	12.200	4	34.288	4
JCCC___19651761	003	B	02/08/1965	15:50	132.6333	36.3333	0	20.0	0	99	4	12.150	4	34.270	4
JCCC___19651761	003	B	02/08/1965	15:50	132.6333	36.3333	0	30.0	0	99	4	12.220	4	34.343	4
JCCC___19651761	003	B	02/08/1965	15:50	132.6333	36.3333	0	50.0	0	99	4	12.280	4	34.288	4
JCCC___19651761	003	B	02/08/1965	15:50	132.6333	36.3333	0	75.0	0	99	4	12.210	4	34.270	4
JCCC___19651761	003	B	02/08/1965	15:50	132.6333	36.3333	0	100.0	0	99	4	12.220	4	34.288	4
JCCC___19651761	003	B	02/08/1965	15:50	132.6333	36.3333	0	148.0	0	99	4	12.240	4	34.306	4
JCCC___19651761	003	B	02/08/1965	15:50	132.6333	36.3333	0	197.0	0	99	4	7.500	4	34.072	4
JCCC___19651761	003	B	02/08/1965	15:50	132.6333	36.3333	0	295.0	0	99	4	0.880	4	33.999	4
JCCC___19651761	004	B	02/08/1965	18:36	132.6333	36.0000	0	0.0	0	99	4	12.400	4	34.379	4
JCCC___19651761	004	B	02/08/1965	18:36	132.6333	36.0000	0	10.0	0	99	4	12.590	4	34.306	4
JCCC___19651761	004	B	02/08/1965	18:36	132.6333	36.0000	0	20.0	0	99	4	12.550	4	34.379	4
JCCC___19651761	004	B	02/08/1965	18:36	132.6333	36.0000	0	30.0	0	99	4	12.610	4	34.379	4
JCCC___19651761	004	B	02/08/1965	18:36	132.6333	36.0000	0	50.0	0	99	4	12.540	4	34.361	4
JCCC___19651761	004	B	02/08/1965	18:36	132.6333	36.0000	0	75.0	0	99	4	12.540	4	34.361	4
JCCC___19651761	004	B	02/08/1965	18:36	132.6333	36.0000	0	100.0	0	99	4	12.610	4	34.343	4
JCCC___19651761	004	B	02/08/1965	18:36	132.6333	36.0000	0	150.0	0	99	4	11.230	4	34.270	4
JCCC___19651761	004	B	02/08/1965	18:36	132.6333	36.0000	0	210.0	0	99	4	2.430	4	34.017	4
JCCC___19651762	001	B	03/13/1965	15:41	132.6333	36.0000	0	0.0	0	99	4	10.000	4	34.324	4
JCCC___19651762	001	B	03/13/1965	15:41	132.6333	36.0000	0	10.0	0	99	4	10.180	4	34.306	4
JCCC___19651762	001	B	03/13/1965	15:41	132.6333	36.0000	0	20.0	0	99	4	10.230	4	34.324	4
JCCC___19651762	001	B	03/13/1965	15:41	132.6333	36.0000	0	30.0	0	99	4	10.170	4	34.306	4
JCCC___19651762	001	B	03/13/1965	15:41	132.6333	36.0000	0	50.0	0	99	4	9.700	4	34.306	4
JCCC___19651762	001	B	03/13/1965	15:41	132.6333	36.0000	0	74.0	0	99	4	9.600	4	34.144	4
JCCC___19651762	001	B	03/13/1965	15:41	132.6333	36.0000	0	98.0	0	99	4	8.790	4	34.180	4
JCCC___19651762	001	B	03/13/1965	15:41	132.6333	36.0000	0	148.0	0	99	4	5.220	4	33.963	4
JCCC___19651762	001	B	03/13/1965	15:41	132.6333	36.0000	0	202.0	0	99	4	2.800	4	33.945	4
JCCC___19651762	002	B	03/13/1965	18:18	132.6333	36.3333	0	0.0	0	99	4	11.700	4	34.541	4
JCCC___19651762	002	B	03/13/1965	18:18	132.6333	36.3333	0	9.0	0	99	4	12.140	4	34.541	4
JCCC___19651762	002	B	03/13/1965	18:18	132.6333	36.3333	0	19.0	0	99	4	12.190	4	34.505	4
JCCC___19651762	002	B	03/13/1965	18:18	132.6333	36.3333	0	28.0	0	99	4	12.190	4	34.595	4
JCCC___19651762	002	B	03/13/1965	18:18	132.6333	36.3333	0	47.0	0	99	4	12.190	4	34.505	4
JCCC___19651762	002	B	03/13/1965	18:18	132.6333	36.3333	0	70.0	0	99	4	11.060	4	34.379	4
JCCC___19651762	002	B	03/13/1965	18:18	132.6333	36.3333	0	100.0	0	99	4	8.810	4	34.198	4
JCCC___19651762	002	B	03/13/1965	18:18	132.6333	36.3333	0	150.0	0	99	4	3.160	4	33.963	4
JCCC___19651762	002	B	03/13/1965	18:18	132.6333	36.3333	0	200.0	0	99	4	1.450	4	33.963	4
JCCC___19651762	002	B	03/13/1965	18:18	132.6333	36.3333	0	300.0	0	99	4	0.650	4	34.017	4
JCCC___19651762	003	B	03/13/1965	20:50	132.6333	36.6667	0	0.0	0	99	4	10.000	4	34.288	4
JCCC___19651762	003	B	03/13/1965	20:50	132.6333	36.6667	0	10.0	0	99	4	10.430	4	34.343	4
JCCC___19651762	003	B	03/13/1965	20:50	132.6333	36.6667	0	20.0	0	99	4	10.460	4	34.343	4
JCCC___19651762	003	B	03/13/1965	20:50	132.6333	36.6667	0	30.0	0	99	4	10.390	4	34.343	4
JCCC___19651762	003	B	03/13/1965	20:50	132.6333	36.6667	0	50.0	0	99	4	10.140	4	34.252	4
JCCC___19651762	003	B	03/13/1965	20:50	132.6333	36.6667	0	75.0	0	99	4	9.340	4	34.234	4
JCCC___19651762	003	B	03/13/1965	20:50	132.6333	36.6667	0	105.0	0	99	4	5.580	4	33.927	4
JCCC___19651762	003	B	03/13/1965	20:50	132.6333	36.6667	0	152.0	0	99	4	2.190	4	33.891	4
JCCC___19651762	003	B	03/13/1965	20:50	132.6333	36.6667	0	200.0	0	99	4	2.150	4	33.927	4
JCCC___19651762	003	B	03/13/1965	20:50	132.6333	36.6667	0	295.0	0	99	4	0.710	4	33.945	4
JCCC___19651762	004	B	03/13/1965	23:55	132.6333	37.0000	0	0.0	0	99	4	9.800	4	34.288	4
JCCC___19651762	004	B	03/13/1965	23:55	132.6333	37.0000	0	10.0	0	99	4	9.730	4	34.270	4
JCCC___19651762	004	B	03/13/1965	23:55	132.6333	37.0000	0	20.0	0	99	4	9.780	4	34.234	4
JCCC___19651762	004	B	03/13/1965	23:55	132.6333	37.0000	0	30.0	0	99	4	9.620	4	34.234	4
JCCC___19651762	004	B	03/13/1965	23:55	132.6333	37.0000	0	50.0	0	99	4	9.220	4	34.180	4
JCCC___19651762	004	B	03/13/1965	23:55	132.6333	37.0000	0	75.0	0	99	4	8.620	4	34.162	4
JCCC___19651762	004	B	03/13/1965	23:55	132.6333	37.0000	0	100.0	0	99	4	5.280	4	33.873	4
JCCC___19651762	004	B	03/13/1965	23:55	132.6333	37.0000	0	149.0	0	99	4	2.410	4	33.855	4
JCCC___19651762	004	B	03/13/1965	23:55	132.6333	37.0000	0	199.0	0	99	4	2.300	4	33.927	4
JCCC___19651762	004	B	03/13/1965	23:55	132.6333	37.0000	0	298.0	0	99	4	1.030	4	33.873	4
JCCC___19651762	005	B	03/14/1965	04:00	132.0000	37.0000	0	0.0	0	99	4	10.500	4	34.270	4
JCCC___19651762	005	B	03/14/1965	04:00	132.0000	37.0000	0	10.0	0	99	4	10.580	4	34.288	4
JCCC___19651762	005	B	03/14/1965	04:00	132.0000	37.0000	0	20.0	0	99	4	10.580	4	34.324	4
JCCC___19651762	005	B	03/14/1965	04:00	132.0000	37.0000	0	30.0	0	99	4	10.550	4	34.306	4
JCCC___19651762	005	B	03/14/1965	04:00	132.0000	37.0000	0	50.0	0	99	4	10.380	4	34.324	4
JCCC___19651762	005	B	03/14/1965	04:00	132.0000	37.0000	0	75.0	0	99	4	9.780	4	34.234	4
JCCC___19651762	005	B	03/14/1965	04:00	132.0000	37.0000	0	100.0	0	99	4	9.110	4	34.198	4
JCCC___19651762	005	B	03/14/1965	04:00	132.0000	37.0000	0	150.0	0	99	4	4.410	4	33.873	4
JCCC___19651762	005	B	03/14/1965	04:00	132.0000	37.0000	0	200.0	0	99	4	2.190	4	33.873	4
JCCC___19651762	005	B	03/14/1965	04:00	132.0000	37.0000	0	300.0	0	99	4	0.980	4	33.873	4
JCCC___19651762	006	B	03/14/1965	06:28	132.0000	36.6667	0	0.0	0	99	4	11.000	4	34.306	4
JCCC___19651762	006	B	03/14/1965	06:28	132.0000	36.6667	0	10.0	0	99	4	10.870	4	34.306	4
JCCC___19651762	006	B	03/14/1965	06:28	132.0000	36.6667	0	20.0	0	99	4	10.950	4	34.324	4
JCCC___19651762	006	B	03/14/1965	06:28	132.0000	36.6667	0	30.0	0	99	4	10.870	4	34.288	4
JCCC___19651762	006	B	03/14/1965	06:28	132.0000	36.6667	0	50.0	0	99	4	10.760	4	34.306	4
JCCC___19651762	006	B	03/14/1965	06:28	132.0000	36.6667	0	75.0	0	99	4	10.710	4	34.306	4
JCCC___19651762	006	B	03/14/1965	06:28	132.0000	36.6667	0	106.0	0	99	4	8.600	4	33.891	4
JCCC___19651762	006	B	03/14/1965	06:28	132.0000	36.6667	0	155.0	0	99	4	8.270	4	34.035	4
JCCC___19651762	006	B	03/14/1965	06:28	132.0000	36.6667	0	205.0	0	99	4	4.330	4	33.945	4
JCCC___19651762	006	B	03/14/1965	06:28	132.0000	36.6667	0	303.0	0	99	4	1.150	4	33.909	4
JCCC___19651762	007	B	03/14/1965	08:53	132.0000	36.3333	0	0.0	0	99	4	9.700	4	34.270	4
JCCC___19651762	007	B	03/14/1965	08:53	132.0000	36.3333	0	10.0	0	99	4	9.710	4	34.306	4
JCCC___19651762	007	B	03/14/1965	08:53	132.0000	36.3333	0	20.0	0	99	4	8.480	4	34.234	4
JCCC___19651762	007	B	03/14/1965	08:53	132.0000	36.3333	0	30.0	0	99	4	8.280	4	34.144	4
JCCC___19651762	007	B	03/14/1965	08:53	132.0000	36.3333	0	50.0	0	99	4	8.290	4	34.126	4
JCCC___19651762	007	B	03/14/1965	08:53	132.0000	36.3333	0	75.0	0	99	4	8.300	4	34.162	4
JCCC___19651762	007	B	03/14/1965	08:53	132.0000	36.3333	0	108.0	0	99	4	8.210	4	34.216	4
JCCC___19651762	007	B	03/14/1965	08:53	132.0000	36.3333	0	156.0	0	99	4	3.320	4	33.945	4
JCCC___19651762	007	B	03/14/1965	08:53	132.0000	36.3333	0	205.0	0	99	4	1.680	4	33.945	4
JCCC___19651762	007	B	03/14/1965	08:53	132.0000	36.3333	0	301.0	0	99	4	0.890	4
JCCC___19651762	008	B	03/14/1965	11:40	132.0000	36.0000	0	0.0	0	99	4	10.400	4	34.379	4
JCCC___19651762	008	B	03/14/1965	11:40	132.0000	36.0000	0	10.0	0	99	4	10.350	4	34.397	4
JCCC___19651762	008	B	03/14/1965	11:40	132.0000	36.0000	0	20.0	0	99	4	10.310	4	34.397	4
JCCC___19651762	008	B	03/14/1965	11:40	132.0000	36.0000	0	30.0	0	99	4	10.310	4	34.379	4
JCCC___19651762	008	B	03/14/1965	11:40	132.0000	36.0000	0	50.0	0	99	4	10.110	4	34.379	4
JCCC___19651762	008	B	03/14/1965	11:40	132.0000	36.0000	0	75.0	0	99	4	8.650	4	34.198	4
JCCC___19651762	008	B	03/14/1965	11:40	132.0000	36.0000	0	113.0	0	99	4	3.150	4	33.981	4
JCCC___19651762	008	B	03/14/1965	11:40	132.0000	36.0000	0	159.0	0	99	4	1.580	4	33.981	4
JCCC___19651762	008	B	03/14/1965	11:40	132.0000	36.0000	0	204.0	0	99	4	1.090	4	33.999	4
JCCC___19651762	008	B	03/14/1965	11:40	132.0000	36.0000	0	294.0	0	99	4	0.610	4
JCCC___19651762	009	B	03/14/1965	14:00	132.3333	36.0000	0	0.0	0	99	4	9.100	4	34.343	4
JCCC___19651762	009	B	03/14/1965	14:00	132.3333	36.0000	0	9.0	0	99	4	9.450	4	34.306	4
JCCC___19651762	009	B	03/14/1965	14:00	132.3333	36.0000	0	18.0	0	99	4	9.400	4	34.288	4
JCCC___19651762	009	B	03/14/1965	14:00	132.3333	36.0000	0	27.0	0	99	4	9.310	4	34.288	4
JCCC___19651762	009	B	03/14/1965	14:00	132.3333	36.0000	0	45.0	0	99	4	9.290	4	34.288	4
JCCC___19651762	009	B	03/14/1965	14:00	132.3333	36.0000	0	68.0	0	99	4	9.010	4	34.252	4
JCCC___19651762	009	B	03/14/1965	14:00	132.3333	36.0000	0	127.0	0	99	4	4.660	4	33.963	4
JCCC___19651762	009	B	03/14/1965	14:00	132.3333	36.0000	0	172.0	0	99	4	2.400	4	33.927	4
JCCC___19651762	009	B	03/14/1965	14:00	132.3333	36.0000	0	217.0	0	99	4	1.470	4	33.927	4
JCCC___19651762	009	B	03/14/1965	14:00	132.3333	36.0000	0	308.0	0	99	4	0.870	4	33.963	4
JCCC___19651763	001	B	04/03/1965	10:18	132.0000	36.0000	0	0.0	0	99	4	10.500	4	34.523	4
JCCC___19651763	001	B	04/03/1965	10:18	132.0000	36.0000	0	10.0	0	99	4	10.720	4	34.487	4
JCCC___19651763	001	B	04/03/1965	10:18	132.0000	36.0000	0	20.0	0	99	4	10.720	4	34.469	4
JCCC___19651763	001	B	04/03/1965	10:18	132.0000	36.0000	0	30.0	0	99	4	10.420	4	34.379	4
JCCC___19651763	001	B	04/03/1965	10:18	132.0000	36.0000	0	50.0	0	99	4	9.970	4	34.415	4
JCCC___19651763	001	B	04/03/1965	10:18	132.0000	36.0000	0	75.0	0	99	4	9.890	4	34.361	4
JCCC___19651763	001	B	04/03/1965	10:18	132.0000	36.0000	0	111.0	0	99	4	9.470	4	34.252	4
JCCC___19651763	001	B	04/03/1965	10:18	132.0000	36.0000	0	154.0	0	99	4	5.860	4	34.053	4
JCCC___19651763	001	B	04/03/1965	10:18	132.0000	36.0000	0	197.0	0	99	4	2.510	4	33.981	4
JCCC___19651763	001	B	04/03/1965	10:18	132.0000	36.0000	0	284.0	0	99	4	1.360	4	33.981	4
JCCC___19651763	002	B	04/03/1965	13:35	132.0000	36.3333	0	0.0	0	99	4	10.800	4	34.469	4
JCCC___19651763	002	B	04/03/1965	13:35	132.0000	36.3333	0	10.0	0	99	4	11.140	4	34.451	4
JCCC___19651763	002	B	04/03/1965	13:35	132.0000	36.3333	0	20.0	0	99	4	11.130	4	34.433	4
JCCC___19651763	002	B	04/03/1965	13:35	132.0000	36.3333	0	30.0	0	99	4	11.170	4	33.999	4
JCCC___19651763	002	B	04/03/1965	13:35	132.0000	36.3333	0	50.0	0	99	4	11.140	4	34.505	4
JCCC___19651763	002	B	04/03/1965	13:35	132.0000	36.3333	0	75.0	0	99	4	11.110	4	34.523	4
JCCC___19651763	002	B	04/03/1965	13:35	132.0000	36.3333	0	111.0	0	99	4	9.350	4	34.343	4
JCCC___19651763	002	B	04/03/1965	13:35	132.0000	36.3333	0	154.0	0	99	4	6.630	4	34.072	4
JCCC___19651763	002	B	04/03/1965	13:35	132.0000	36.3333	0	197.0	0	99	4	2.980	4	33.837	4
JCCC___19651763	002	B	04/03/1965	13:35	132.0000	36.3333	0	284.0	0	99	4	1.360	4	33.927	4
JCCC___19651763	003	B	04/03/1965	17:05	132.0000	36.6667	0	0.0	0	99	4	10.300	4	34.704	4
JCCC___19651763	003	B	04/03/1965	17:05	132.0000	36.6667	0	10.0	0	99	4	11.200	4	34.559	4
JCCC___19651763	003	B	04/03/1965	17:05	132.0000	36.6667	0	20.0	0	99	4	11.180	4	34.523	4
JCCC___19651763	003	B	04/03/1965	17:05	132.0000	36.6667	0	30.0	0	99	4	11.210	4	34.523	4
JCCC___19651763	003	B	04/03/1965	17:05	132.0000	36.6667	0	50.0	0	99	4	11.080	4	34.397	4
JCCC___19651763	003	B	04/03/1965	17:05	132.0000	36.6667	0	74.0	0	99	4	10.480	4	34.451	4
JCCC___19651763	003	B	04/03/1965	17:05	132.0000	36.6667	0	109.0	0	99	4	9.340	4	34.343	4
JCCC___19651763	003	B	04/03/1965	17:05	132.0000	36.6667	0	150.0	0	99	4	4.600	4	33.945	4
JCCC___19651763	003	B	04/03/1965	17:05	132.0000	36.6667	0	190.0	0	99	4	2.950	4	33.927	4
JCCC___19651763	003	B	04/03/1965	17:05	132.0000	36.6667	0	271.0	0	99	4	1.450	4	33.999	4
JCCC___19651763	004	B	04/03/1965	20:25	132.0000	37.0000	0	0.0	0	99	4	10.100	4	34.668	4
JCCC___19651763	004	B	04/03/1965	20:25	132.0000	37.0000	0	10.0	0	99	4	10.640	4	34.415	4
JCCC___19651763	004	B	04/03/1965	20:25	132.0000	37.0000	0	20.0	0	99	4	10.610	4	34.379	4
JCCC___19651763	004	B	04/03/1965	20:25	132.0000	37.0000	0	30.0	0	99	4	10.510	4
JCCC___19651763	004	B	04/03/1965	20:25	132.0000	37.0000	0	50.0	0	99	4	9.880	4	34.306	4
JCCC___19651763	004	B	04/03/1965	20:25	132.0000	37.0000	0	75.0	0	99	4	9.700	4	34.324	4
JCCC___19651763	004	B	04/03/1965	20:25	132.0000	37.0000	0	100.0	0	99	4	9.480	4	34.361	4
JCCC___19651763	004	B	04/03/1965	20:25	132.0000	37.0000	0	150.0	0	99	4	5.480	4	34.090	4
JCCC___19651763	004	B	04/03/1965	20:25	132.0000	37.0000	0	200.0	0	99	4	2.180	4	34.198	4
JCCC___19651763	004	B	04/03/1965	20:25	132.0000	37.0000	0	300.0	0	99	4	1.030	4	33.981	4
JCCC___19651763	005	B	04/04/1965	00:25	132.6333	37.0000	0	0.0	0	99	4	10.900	4	34.523	4
JCCC___19651763	005	B	04/04/1965	00:25	132.6333	37.0000	0	10.0	0	99	4	10.900	4	34.541	4
JCCC___19651763	005	B	04/04/1965	00:25	132.6333	37.0000	0	20.0	0	99	4	10.380	4	34.541	4
JCCC___19651763	005	B	04/04/1965	00:25	132.6333	37.0000	0	30.0	0	99	4	9.840	4	34.379	4
JCCC___19651763	005	B	04/04/1965	00:25	132.6333	37.0000	0	50.0	0	99	4	9.820	4	34.324	4
JCCC___19651763	005	B	04/04/1965	00:25	132.6333	37.0000	0	75.0	0	99	4	9.260	4	34.324	4
JCCC___19651763	005	B	04/04/1965	00:25	132.6333	37.0000	0	100.0	0	99	4	6.660	4	34.053	4
JCCC___19651763	005	B	04/04/1965	00:25	132.6333	37.0000	0	150.0	0	99	4	2.230	4	33.945	4
JCCC___19651763	005	B	04/04/1965	00:25	132.6333	37.0000	0	200.0	0	99	4	1.280	4	33.837	4
JCCC___19651763	005	B	04/04/1965	00:25	132.6333	37.0000	0	300.0	0	99	4	0.690	4	34.053	4
JCCC___19651763	006	B	04/04/1965	02:55	132.6333	36.6667	0	0.0	0	99	4	11.500	4	34.595	4
JCCC___19651763	006	B	04/04/1965	02:55	132.6333	36.6667	0	10.0	0	99	4	11.250	4	34.595	4
JCCC___19651763	006	B	04/04/1965	02:55	132.6333	36.6667	0	20.0	0	99	4	11.220	4	34.632	4
JCCC___19651763	006	B	04/04/1965	02:55	132.6333	36.6667	0	30.0	0	99	4	11.020	4	34.559	4
JCCC___19651763	006	B	04/04/1965	02:55	132.6333	36.6667	0	50.0	0	99	4	9.590	4	34.343	4
JCCC___19651763	006	B	04/04/1965	02:55	132.6333	36.6667	0	75.0	0	99	4	9.370	4	34.306	4
JCCC___19651763	006	B	04/04/1965	02:55	132.6333	36.6667	0	98.0	0	99	4	6.240	4	34.126	4
JCCC___19651763	006	B	04/04/1965	02:55	132.6333	36.6667	0	147.0	0	99	4	2.290	4	33.963	4
JCCC___19651763	006	B	04/04/1965	02:55	132.6333	36.6667	0	196.0	0	99	4	1.230	4	34.053	4
JCCC___19651763	006	B	04/04/1965	02:55	132.6333	36.6667	0	293.0	0	99	4	0.690	4	34.035	4
JCCC___19651763	007	B	04/04/1965	04:05	132.6333	36.3333	0	0.0	0	99	4	11.800	4	34.921	4
JCCC___19651763	007	B	04/04/1965	04:05	132.6333	36.3333	0	10.0	0	99	4	12.310	4	34.668	4
JCCC___19651763	007	B	04/04/1965	04:05	132.6333	36.3333	0	20.0	0	99	4	12.280	4	34.722	4
JCCC___19651763	007	B	04/04/1965	04:05	132.6333	36.3333	0	30.0	0	99	4	12.100	4	34.722	4
JCCC___19651763	007	B	04/04/1965	04:05	132.6333	36.3333	0	50.0	0	99	4	11.080	4	34.505	4
JCCC___19651763	007	B	04/04/1965	04:05	132.6333	36.3333	0	75.0	0	99	4	7.590	4	34.361	4
JCCC___19651763	007	B	04/04/1965	04:05	132.6333	36.3333	0	94.0	0	99	4	5.510	4	34.126	4
JCCC___19651763	007	B	04/04/1965	04:05	132.6333	36.3333	0	141.0	0	99	4	2.590	4	34.017	4
JCCC___19651763	007	B	04/04/1965	04:05	132.6333	36.3333	0	188.0	0	99	4	1.210	4	34.017	4
JCCC___19651763	007	B	04/04/1965	04:05	132.6333	36.3333	0	282.0	0	99	4	0.680	4	33.999	4
JCCC___19651763	008	B	04/04/1965	09:15	132.6333	36.0000	0	0.0	0	99	4	12.000	4	34.758	4
JCCC___19651763	008	B	04/04/1965	09:15	132.6333	36.0000	0	10.0	0	99	4	12.500	4	34.668	4
JCCC___19651763	008	B	04/04/1965	09:15	132.6333	36.0000	0	20.0	0	99	4	12.520	4	34.704	4
JCCC___19651763	008	B	04/04/1965	09:15	132.6333	36.0000	0	30.0	0	99	4	12.440	4	34.758	4
JCCC___19651763	008	B	04/04/1965	09:15	132.6333	36.0000	0	50.0	0	99	4	12.420	4	34.722	4
JCCC___19651763	008	B	04/04/1965	09:15	132.6333	36.0000	0	75.0	0	99	4	12.410	4	34.704	4
JCCC___19651763	008	B	04/04/1965	09:15	132.6333	36.0000	0	100.0	0	99	4	12.250	4	34.650	4
JCCC___19651763	008	B	04/04/1965	09:15	132.6333	36.0000	0	150.0	0	99	4	10.020	4	34.415	4
JCCC___19651763	008	B	04/04/1965	09:15	132.6333	36.0000	0	200.0	0	99	4	2.950	4	34.072	4
JCCC___19651764	001	B	04/22/1965	05:45	133.3333	37.5000	0	0.0	0	99	4	11.800	4	34.523	4
JCCC___19651764	001	B	04/22/1965	05:45	133.3333	37.5000	0	10.0	0	99	4	11.960	4	34.523	4
JCCC___19651764	001	B	04/22/1965	05:45	133.3333	37.5000	0	20.0	0	99	4	12.010	4	34.505	4
JCCC___19651764	001	B	04/22/1965	05:45	133.3333	37.5000	0	30.0	0	99	4	11.730	4	34.451	4
JCCC___19651764	001	B	04/22/1965	05:45	133.3333	37.5000	0	49.0	0	99	4	11.220	4	34.397	4
JCCC___19651764	001	B	04/22/1965	05:45	133.3333	37.5000	0	74.0	0	99	4	9.680	4	34.361	4
JCCC___19651764	001	B	04/22/1965	05:45	133.3333	37.5000	0	113.0	0	99	4	9.280	4	34.216	4
JCCC___19651764	001	B	04/22/1965	05:45	133.3333	37.5000	0	173.0	0	99	4	6.560	4	34.035	4
JCCC___19651764	001	B	04/22/1965	05:45	133.3333	37.5000	0	205.0	0	99	4	3.960	4	33.909	4
JCCC___19651764	001	B	04/22/1965	05:45	133.3333	37.5000	0	282.0	0	99	4	1.290	4	33.927	4
JCCC___19651764	002	B	04/22/1965	09:45	133.3333	38.0000	0	0.0	0	99	4	9.800	4	34.324	4
JCCC___19651764	002	B	04/22/1965	09:45	133.3333	38.0000	0	10.0	0	99	4	9.780	4	34.252	4
JCCC___19651764	002	B	04/22/1965	09:45	133.3333	38.0000	0	20.0	0	99	4	9.700	4	34.343	4
JCCC___19651764	002	B	04/22/1965	09:45	133.3333	38.0000	0	29.0	0	99	4	9.470	4	34.270	4
JCCC___19651764	002	B	04/22/1965	09:45	133.3333	38.0000	0	49.0	0	99	4	8.390	4	34.198	4
JCCC___19651764	002	B	04/22/1965	09:45	133.3333	38.0000	0	73.0	0	99	4	7.390	4	34.053	4
JCCC___19651764	002	B	04/22/1965	09:45	133.3333	38.0000	0	117.0	0	99	4	3.240	4	33.891	4
JCCC___19651764	002	B	04/22/1965	09:45	133.3333	38.0000	0	159.0	0	99	4	1.780	4	33.891	4
JCCC___19651764	002	B	04/22/1965	09:45	133.3333	38.0000	0	201.0	0	99	4	1.340	4	33.909	4
JCCC___19651764	002	B	04/22/1965	09:45	133.3333	38.0000	0	285.0	0	99	4	0.810	4	33.891	4
JCCC___19651764	003	B	04/25/1965	18:50	134.0000	38.0000	0	0.0	0	99	4	11.200	4	34.505	4
JCCC___19651764	003	B	04/25/1965	18:50	134.0000	38.0000	0	9.0	0	99	4	11.140	4	34.523	4
JCCC___19651764	003	B	04/25/1965	18:50	134.0000	38.0000	0	19.0	0	99	4	11.120	4	34.541	4
JCCC___19651764	003	B	04/25/1965	18:50	134.0000	38.0000	0	28.0	0	99	4	10.360	4	34.451	4
JCCC___19651764	003	B	04/25/1965	18:50	134.0000	38.0000	0	47.0	0	99	4	9.420	4	34.361	4
JCCC___19651764	003	B	04/25/1965	18:50	134.0000	38.0000	0	70.0	0	99	4	7.150	4	34.162	4
JCCC___19651764	003	B	04/25/1965	18:50	134.0000	38.0000	0	113.0	0	99	4	4.220	4	34.017	4
JCCC___19651764	003	B	04/25/1965	18:50	134.0000	38.0000	0	158.0	0	99	4	2.760	4	33.981	4
JCCC___19651764	003	B	04/25/1965	18:50	134.0000	38.0000	0	202.0	0	99	4	1.770	4	33.963	4
JCCC___19651764	003	B	04/25/1965	18:50	134.0000	38.0000	0	291.0	0	99	4	0.790	4	34.072	4
JCCC___19651764	004	B	04/25/1965	22:45	134.0000	37.5000	0	0.0	0	99	4	10.800	4	34.306	4
JCCC___19651764	004	B	04/25/1965	22:45	134.0000	37.5000	0	10.0	0	99	4	10.570	4	34.306	4
JCCC___19651764	004	B	04/25/1965	22:45	134.0000	37.5000	0	20.0	0	99	4	10.310	4	34.234	4
JCCC___19651764	004	B	04/25/1965	22:45	134.0000	37.5000	0	30.0	0	99	4	10.200	4	34.252	4
JCCC___19651764	004	B	04/25/1965	22:45	134.0000	37.5000	0	50.0	0	99	4	9.890	4	34.252	4
JCCC___19651764	004	B	04/25/1965	22:45	134.0000	37.5000	0	75.0	0	99	4	9.900	4	34.234	4
JCCC___19651764	004	B	04/25/1965	22:45	134.0000	37.5000	0	113.0	0	99	4	9.200	4	34.252	4
JCCC___19651764	004	B	04/25/1965	22:45	134.0000	37.5000	0	159.0	0	99	4	8.260	4	34.198	4
JCCC___19651764	004	B	04/25/1965	22:45	134.0000	37.5000	0	205.0	0	99	4	4.720	4	33.999	4
JCCC___19651764	004	B	04/25/1965	22:45	134.0000	37.5000	0	297.0	0	99	4	1.190	4	33.981	4
JCCC___19651765	001	B	05/04/1965	11:15	132.0000	36.0000	0	0.0	0	99	4	14.100	4	34.722	4
JCCC___19651765	001	B	05/04/1965	11:15	132.0000	36.0000	0	10.0	0	99	4	14.120	4	34.740	4
JCCC___19651765	001	B	05/04/1965	11:15	132.0000	36.0000	0	20.0	0	99	4	14.000	4	34.776	4
JCCC___19651765	001	B	05/04/1965	11:15	132.0000	36.0000	0	30.0	0	99	4	13.320	4	34.758	4
JCCC___19651765	001	B	05/04/1965	11:15	132.0000	36.0000	0	50.0	0	99	4	13.200	4	34.704	4
JCCC___19651765	001	B	05/04/1965	11:15	132.0000	36.0000	0	75.0	0	99	4	11.710	4	34.613	4
JCCC___19651765	001	B	05/04/1965	11:15	132.0000	36.0000	0	100.0	0	99	4	9.790	4	34.379	4
JCCC___19651765	001	B	05/04/1965	11:15	132.0000	36.0000	0	150.0	0	99	4	3.680	4	33.999	4
JCCC___19651765	001	B	05/04/1965	11:15	132.0000	36.0000	0	200.0	0	99	4	1.640	4	33.981	4
JCCC___19651765	001	B	05/04/1965	11:15	132.0000	36.0000	0	300.0	0	99	4	0.730	4	34.035	4
JCCC___19651765	002	B	05/04/1965	14:15	132.0000	36.3333	0	0.0	0	99	4	12.600	4	34.559	4
JCCC___19651765	002	B	05/04/1965	14:15	132.0000	36.3333	0	10.0	0	99	4	12.130	4	34.469	4
JCCC___19651765	002	B	05/04/1965	14:15	132.0000	36.3333	0	20.0	0	99	4	12.080	4	34.523	4
JCCC___19651765	002	B	05/04/1965	14:15	132.0000	36.3333	0	30.0	0	99	4	11.850	4	34.523	4
JCCC___19651765	002	B	05/04/1965	14:15	132.0000	36.3333	0	50.0	0	99	4	11.810	4	34.505	4
JCCC___19651765	002	B	05/04/1965	14:15	132.0000	36.3333	0	75.0	0	99	4	11.380	4	34.505	4
JCCC___19651765	002	B	05/04/1965	14:15	132.0000	36.3333	0	100.0	0	99	4	11.290	4	34.541	4
JCCC___19651765	002	B	05/04/1965	14:15	132.0000	36.3333	0	150.0	0	99	4	8.800	4	34.288	4
JCCC___19651765	002	B	05/04/1965	14:15	132.0000	36.3333	0	200.0	0	99	4	4.340	4	34.017	4
JCCC___19651765	002	B	05/04/1965	14:15	132.0000	36.3333	0	300.0	0	99	4	1.430	4	33.963	4
JCCC___19651765	003	B	05/04/1965	17:10	132.0000	36.6667	0	0.0	0	99	4	12.500	4	34.632	4
JCCC___19651765	003	B	05/04/1965	17:10	132.0000	36.6667	0	10.0	0	99	4	12.310	4	34.487	4
JCCC___19651765	003	B	05/04/1965	17:10	132.0000	36.6667	0	20.0	0	99	4	12.210	4	34.523	4
JCCC___19651765	003	B	05/04/1965	17:10	132.0000	36.6667	0	29.0	0	99	4	12.040	4	34.469	4
JCCC___19651765	003	B	05/04/1965	17:10	132.0000	36.6667	0	49.0	0	99	4	11.560	4	34.433	4
JCCC___19651765	003	B	05/04/1965	17:10	132.0000	36.6667	0	74.0	0	99	4	11.390	4	34.505	4
JCCC___19651765	003	B	05/04/1965	17:10	132.0000	36.6667	0	103.0	0	99	4	11.360	4	34.451	4
JCCC___19651765	003	B	05/04/1965	17:10	132.0000	36.6667	0	153.0	0	99	4	11.170	4	34.487	4
JCCC___19651765	003	B	05/04/1965	17:10	132.0000	36.6667	0	202.0	0	99	4	8.600	4	34.198	4
JCCC___19651765	003	B	05/04/1965	17:10	132.0000	36.6667	0	300.0	0	99	4	1.570	4	33.999	4
JCCC___19651765	004	B	05/04/1965	20:15	132.0000	37.0000	0	0.0	0	99	4	13.200	4	34.722	4
JCCC___19651765	004	B	05/04/1965	20:15	132.0000	37.0000	0	10.0	0	99	4	13.210	4	34.668	4
JCCC___19651765	004	B	05/04/1965	20:15	132.0000	37.0000	0	20.0	0	99	4	12.530	4	34.613	4
JCCC___19651765	004	B	05/04/1965	20:15	132.0000	37.0000	0	29.0	0	99	4	12.130	4	34.613	4
JCCC___19651765	004	B	05/04/1965	20:15	132.0000	37.0000	0	49.0	0	99	4	10.790	4	34.487	4
JCCC___19651765	004	B	05/04/1965	20:15	132.0000	37.0000	0	73.0	0	99	4	8.850	4	34.306	4
JCCC___19651765	004	B	05/04/1965	20:15	132.0000	37.0000	0	109.0	0	99	4	6.030	4	34.072	4
JCCC___19651765	004	B	05/04/1965	20:15	132.0000	37.0000	0	156.0	0	99	4	3.730	4	33.927	4
JCCC___19651765	004	B	05/04/1965	20:15	132.0000	37.0000	0	203.0	0	99	4	2.020	4	33.999	4
JCCC___19651765	004	B	05/04/1965	20:15	132.0000	37.0000	0	298.0	0	99	4	1.080	4	34.035	4
JCCC___19651765	005	B	05/05/1965	00:00	132.6333	37.0000	0	0.0	0	99	4	12.300	4	34.505	4
JCCC___19651765	005	B	05/05/1965	00:00	132.6333	37.0000	0	10.0	0	99	4	11.790	4	34.505	4
JCCC___19651765	005	B	05/05/1965	00:00	132.6333	37.0000	0	20.0	0	99	4	11.460	4	34.469	4
JCCC___19651765	005	B	05/05/1965	00:00	132.6333	37.0000	0	30.0	0	99	4	10.810	4	34.415	4
JCCC___19651765	005	B	05/05/1965	00:00	132.6333	37.0000	0	50.0	0	99	4	10.270	4	34.324	4
JCCC___19651765	005	B	05/05/1965	00:00	132.6333	37.0000	0	75.0	0	99	4	8.360	4	34.216	4
JCCC___19651765	005	B	05/05/1965	00:00	132.6333	37.0000	0	115.0	0	99	4	4.010	4	33.999	4
JCCC___19651765	005	B	05/05/1965	00:00	132.6333	37.0000	0	160.0	0	99	4	1.840	4	33.981	4
JCCC___19651765	005	B	05/05/1965	00:00	132.6333	37.0000	0	205.0	0	99	4	1.220	4	33.999	4
JCCC___19651765	005	B	05/05/1965	00:00	132.6333	37.0000	0	295.0	0	99	4	0.780	4	34.017	4
JCCC___19651765	006	B	05/05/1965	02:50	132.6333	36.6667	0	0.0	0	99	4	12.800	4	34.577	4
JCCC___19651765	006	B	05/05/1965	02:50	132.6333	36.6667	0	10.0	0	99	4	12.300	4	34.541	4
JCCC___19651765	006	B	05/05/1965	02:50	132.6333	36.6667	0	20.0	0	99	4	11.460	4	34.505	4
JCCC___19651765	006	B	05/05/1965	02:50	132.6333	36.6667	0	30.0	0	99	4	10.320	4	34.379	4
JCCC___19651765	006	B	05/05/1965	02:50	132.6333	36.6667	0	50.0	0	99	4	9.340	4	34.306	4
JCCC___19651765	006	B	05/05/1965	02:50	132.6333	36.6667	0	75.0	0	99	4	6.570	4	34.234	4
JCCC___19651765	006	B	05/05/1965	02:50	132.6333	36.6667	0	112.0	0	99	4	4.610	4	33.999	4
JCCC___19651765	006	B	05/05/1965	02:50	132.6333	36.6667	0	154.0	0	99	4	2.910	4	34.017	4
JCCC___19651765	006	B	05/05/1965	02:50	132.6333	36.6667	0	203.0	0	99	4	1.520	4	34.053	4
JCCC___19651765	006	B	05/05/1965	02:50	132.6333	36.6667	0	299.0	0	99	4	0.880	4	34.035	4
JCCC___19651765	007	B	05/05/1965	06:05	132.6333	36.3333	0	0.0	0	99	4	14.300	4	34.758	4
JCCC___19651765	007	B	05/05/1965	06:05	132.6333	36.3333	0	10.0	0	99	4	13.600	4	34.632	4
JCCC___19651765	007	B	05/05/1965	06:05	132.6333	36.3333	0	20.0	0	99	4	13.270	4	34.722	4
JCCC___19651765	007	B	05/05/1965	06:05	132.6333	36.3333	0	30.0	0	99	4	12.600	4	34.686	4
JCCC___19651765	007	B	05/05/1965	06:05	132.6333	36.3333	0	50.0	0	99	4	11.980	4	34.632	4
JCCC___19651765	007	B	05/05/1965	06:05	132.6333	36.3333	0	75.0	0	99	4	11.120	4	34.415	4
JCCC___19651765	007	B	05/05/1965	06:05	132.6333	36.3333	0	109.0	0	99	4	9.220	4	34.270	4
JCCC___19651765	007	B	05/05/1965	06:05	132.6333	36.3333	0	157.0	0	99	4	3.370	4	34.017	4
JCCC___19651765	007	B	05/05/1965	06:05	132.6333	36.3333	0	204.0	0	99	4	1.710	4	34.017	4
JCCC___19651765	007	B	05/05/1965	06:05	132.6333	36.3333	0	300.0	0	99	4	0.780	4	34.035	4
JCCC___19651765	008	B	05/05/1965	09:25	132.6333	36.0000	0	0.0	0	99	4	14.400	4	34.776	4
JCCC___19651765	008	B	05/05/1965	09:25	132.6333	36.0000	0	10.0	0	99	4	13.890	4	34.686	4
JCCC___19651765	008	B	05/05/1965	09:25	132.6333	36.0000	0	20.0	0	99	4	13.710	4	34.704	4
JCCC___19651765	008	B	05/05/1965	09:25	132.6333	36.0000	0	30.0	0	99	4	13.310	4	34.704	4
JCCC___19651765	008	B	05/05/1965	09:25	132.6333	36.0000	0	50.0	0	99	4	12.960	4	34.704	4
JCCC___19651765	008	B	05/05/1965	09:25	132.6333	36.0000	0	68.0	0	99	4	12.400	4	34.668	4
JCCC___19651765	008	B	05/05/1965	09:25	132.6333	36.0000	0	91.0	0	99	4	11.580	4	34.523	4
JCCC___19651765	008	B	05/05/1965	09:25	132.6333	36.0000	0	137.0	0	99	4	9.930	4	34.397	4
JCCC___19651765	008	B	05/05/1965	09:25	132.6333	36.0000	0	183.0	0	99	4	5.780	4	34.198	4
JCCC___19651765	009	B	05/05/1965	12:10	132.3333	36.0000	0	0.0	0	99	4	14.100	4	34.758	4
JCCC___19651765	009	B	05/05/1965	12:10	132.3333	36.0000	0	10.0	0	99	4	13.920	4	34.722	4
JCCC___19651765	009	B	05/05/1965	12:10	132.3333	36.0000	0	19.0	0	99	4	13.810	4	34.722	4
JCCC___19651765	009	B	05/05/1965	12:10	132.3333	36.0000	0	29.0	0	99	4	13.580	4	34.776	4
JCCC___19651765	009	B	05/05/1965	12:10	132.3333	36.0000	0	48.0	0	99	4	13.300	4	34.776	4
JCCC___19651765	009	B	05/05/1965	12:10	132.3333	36.0000	0	71.0	0	99	4	12.500	4	34.686	4
JCCC___19651765	009	B	05/05/1965	12:10	132.3333	36.0000	0	101.0	0	99	4	11.410	4	34.541	4
JCCC___19651765	009	B	05/05/1965	12:10	132.3333	36.0000	0	137.0	0	99	4	8.910	4	34.270	4
JCCC___19651765	009	B	05/05/1965	12:10	132.3333	36.0000	0	173.0	0	99	4	3.460	4	34.090	4
JCCC___19651765	009	B	05/05/1965	12:10	132.3333	36.0000	0	244.0	0	99	4	1.270	4	33.981	4
JCCC___19651766	001	B	06/01/1965	13:00	132.0000	36.0000	0	0.0	0	99	4	18.400	4	34.650	4
JCCC___19651766	001	B	06/01/1965	13:00	132.0000	36.0000	0	10.0	0	99	4	15.830	4	34.650	4
JCCC___19651766	001	B	06/01/1965	13:00	132.0000	36.0000	0	20.0	0	99	4	15.660	4	34.650	4
JCCC___19651766	001	B	06/01/1965	13:00	132.0000	36.0000	0	30.0	0	99	4	15.470	4	34.650	4
JCCC___19651766	001	B	06/01/1965	13:00	132.0000	36.0000	0	50.0	0	99	4	13.710	4	34.740	4
JCCC___19651766	001	B	06/01/1965	13:00	132.0000	36.0000	0	75.0	0	99	4	12.750	4	34.686	4
JCCC___19651766	001	B	06/01/1965	13:00	132.0000	36.0000	0	110.0	0	99	4	8.540	4	34.433	4
JCCC___19651766	001	B	06/01/1965	13:00	132.0000	36.0000	0	155.0	0	99	4	3.020	4	34.017	4
JCCC___19651766	001	B	06/01/1965	13:00	132.0000	36.0000	0	201.0	0	99	4	1.750	4	33.999	4
JCCC___19651766	001	B	06/01/1965	13:00	132.0000	36.0000	0	292.0	0	99	4	0.910	4	33.999	4
JCCC___19651766	002	B	06/01/1965	16:28	132.0000	36.3333	0	0.0	0	99	4	16.900	4	34.613	4
JCCC___19651766	002	B	06/01/1965	16:28	132.0000	36.3333	0	10.0	0	99	4	15.710	4	34.595	4
JCCC___19651766	002	B	06/01/1965	16:28	132.0000	36.3333	0	20.0	0	99	4	15.600	4	34.650	4
JCCC___19651766	002	B	06/01/1965	16:28	132.0000	36.3333	0	30.0	0	99	4	15.530	4	34.632	4
JCCC___19651766	002	B	06/01/1965	16:28	132.0000	36.3333	0	50.0	0	99	4	12.600	4	34.613	4
JCCC___19651766	002	B	06/01/1965	16:28	132.0000	36.3333	0	75.0	0	99	4	11.740	4	34.577	4
JCCC___19651766	002	B	06/01/1965	16:28	132.0000	36.3333	0	110.0	0	99	4	11.350	4	34.487	4
JCCC___19651766	002	B	06/01/1965	16:28	132.0000	36.3333	0	156.0	0	99	4	10.780	4	34.433	4
JCCC___19651766	002	B	06/01/1965	16:28	132.0000	36.3333	0	202.0	0	99	4	7.870	4	34.035	4
JCCC___19651766	002	B	06/01/1965	16:28	132.0000	36.3333	0	294.0	0	99	4	2.010	4
JCCC___19651766	003	B	06/01/1965	20:08	132.0000	36.6667	0	0.0	0	99	4	16.300	4	34.613	4
JCCC___19651766	003	B	06/01/1965	20:08	132.0000	36.6667	0	10.0	0	99	4	15.400	4	34.613	4
JCCC___19651766	003	B	06/01/1965	20:08	132.0000	36.6667	0	20.0	0	99	4	15.290	4	34.613	4
JCCC___19651766	003	B	06/01/1965	20:08	132.0000	36.6667	0	30.0	0	99	4	13.890	4	34.632	4
JCCC___19651766	003	B	06/01/1965	20:08	132.0000	36.6667	0	50.0	0	99	4	11.620	4	34.577	4
JCCC___19651766	003	B	06/01/1965	20:08	132.0000	36.6667	0	75.0	0	99	4	11.250	4	34.523	4
JCCC___19651766	003	B	06/01/1965	20:08	132.0000	36.6667	0	100.0	0	99	4	11.150	4	34.523	4
JCCC___19651766	003	B	06/01/1965	20:08	132.0000	36.6667	0	150.0	0	99	4	11.200	4	34.577	4
JCCC___19651766	003	B	06/01/1965	20:08	132.0000	36.6667	0	200.0	0	99	4	9.340	4	34.361	4
JCCC___19651766	003	B	06/01/1965	20:08	132.0000	36.6667	0	300.0	0	99	4	1.950	4	34.053	4
JCCC___19651766	004	B	06/01/1965	23:20	132.0000	37.0000	0	0.0	0	99	4	17.000	4	34.650	4
JCCC___19651766	004	B	06/01/1965	23:20	132.0000	37.0000	0	10.0	0	99	4	16.140	4	34.650	4
JCCC___19651766	004	B	06/01/1965	23:20	132.0000	37.0000	0	20.0	0	99	4	15.880	4	34.650	4
JCCC___19651766	004	B	06/01/1965	23:20	132.0000	37.0000	0	30.0	0	99	4	15.810	4	34.650	4
JCCC___19651766	004	B	06/01/1965	23:20	132.0000	37.0000	0	50.0	0	99	4	14.480	4	34.632	4
JCCC___19651766	004	B	06/01/1965	23:20	132.0000	37.0000	0	75.0	0	99	4	11.110	4	34.433	4
JCCC___19651766	004	B	06/01/1965	23:20	132.0000	37.0000	0	119.0	0	99	4	6.910	4	34.144	4
JCCC___19651766	004	B	06/01/1965	23:20	132.0000	37.0000	0	161.0	0	99	4	3.270	4	34.090	4
JCCC___19651766	004	B	06/01/1965	23:20	132.0000	37.0000	0	204.0	0	99	4	1.470	4	34.035	4
JCCC___19651766	004	B	06/01/1965	23:20	132.0000	37.0000	0	288.0	0	99	4	0.720	4	34.090	4
JCCC___19651766	005	B	06/02/1965	03:10	132.6333	37.0000	0	0.0	0	99	4	16.300	4	34.595	4
JCCC___19651766	005	B	06/02/1965	03:10	132.6333	37.0000	0	9.0	0	99	4	15.620	4	34.632	4
JCCC___19651766	005	B	06/02/1965	03:10	132.6333	37.0000	0	17.0	0	99	4	14.980	4	34.559	4
JCCC___19651766	005	B	06/02/1965	03:10	132.6333	37.0000	0	26.0	0	99	4	13.300	4	34.523	4
JCCC___19651766	005	B	06/02/1965	03:10	132.6333	37.0000	0	43.0	0	99	4	10.820	4	34.541	4
JCCC___19651766	005	B	06/02/1965	03:10	132.6333	37.0000	0	65.0	0	99	4	9.440	4	34.379	4
JCCC___19651766	005	B	06/02/1965	03:10	132.6333	37.0000	0	115.0	0	99	4	5.480	4	34.144	4
JCCC___19651766	005	B	06/02/1965	03:10	132.6333	37.0000	0	153.0	0	99	4	2.790	4	34.053	4
JCCC___19651766	005	B	06/02/1965	03:10	132.6333	37.0000	0	192.0	0	99	4	1.380	4	33.999	4
JCCC___19651766	005	B	06/02/1965	03:10	132.6333	37.0000	0	268.0	0	99	4	0.830	4	34.090	4
JCCC___19651766	006	B	06/02/1965	06:18	132.6333	36.6667	0	0.0	0	99	4	16.400	4	34.650	4
JCCC___19651766	006	B	06/02/1965	06:18	132.6333	36.6667	0	10.0	0	99	4	16.300	4	34.650	4
JCCC___19651766	006	B	06/02/1965	06:18	132.6333	36.6667	0	20.0	0	99	4	15.030	4	34.559	4
JCCC___19651766	006	B	06/02/1965	06:18	132.6333	36.6667	0	30.0	0	99	4	14.980	4	34.613	4
JCCC___19651766	006	B	06/02/1965	06:18	132.6333	36.6667	0	50.0	0	99	4	14.140	4	34.613	4
JCCC___19651766	006	B	06/02/1965	06:18	132.6333	36.6667	0	75.0	0	99	4	8.910	4	34.343	4
JCCC___19651766	007	B	06/02/1965	08:30	132.6333	36.3333	0	0.0	0	99	4	16.800	4	34.650	4
JCCC___19651766	007	B	06/02/1965	08:30	132.6333	36.3333	0	10.0	0	99	4	16.620	4	34.650	4
JCCC___19651766	007	B	06/02/1965	08:30	132.6333	36.3333	0	20.0	0	99	4	16.270	4	34.650	4
JCCC___19651766	007	B	06/02/1965	08:30	132.6333	36.3333	0	30.0	0	99	4	15.160	4	34.559	4
JCCC___19651766	007	B	06/02/1965	08:30	132.6333	36.3333	0	50.0	0	99	4	14.740	4	34.577	4
JCCC___19651766	007	B	06/02/1965	08:30	132.6333	36.3333	0	75.0	0	99	4	11.410	4	34.523	4
JCCC___19651766	007	B	06/02/1965	08:30	132.6333	36.3333	0	107.0	0	99	4	7.680	4	34.198	4
JCCC___19651766	007	B	06/02/1965	08:30	132.6333	36.3333	0	146.0	0	99	4	4.470	4	34.108	4
JCCC___19651766	007	B	06/02/1965	08:30	132.6333	36.3333	0	184.0	0	99	4	2.340	4	34.108	4
JCCC___19651766	007	B	06/02/1965	08:30	132.6333	36.3333	0	260.0	0	99	4	1.040	4	34.090	4
JCCC___19651766	008	B	06/03/1965	01:50	132.6333	36.0000	0	0.0	0	99	4	18.700	4	34.523	4
JCCC___19651766	008	B	06/03/1965	01:50	132.6333	36.0000	0	10.0	0	99	4	18.210	4	34.523	4
JCCC___19651766	008	B	06/03/1965	01:50	132.6333	36.0000	0	20.0	0	99	4	17.390	4	34.523	4
JCCC___19651766	008	B	06/03/1965	01:50	132.6333	36.0000	0	30.0	0	99	4	16.640	4	34.613	4
JCCC___19651766	008	B	06/03/1965	01:50	132.6333	36.0000	0	50.0	0	99	4	15.770	4	34.668	4
JCCC___19651766	008	B	06/03/1965	01:50	132.6333	36.0000	0	70.0	0	99	4	14.910	4	34.740	4
JCCC___19651766	008	B	06/03/1965	01:50	132.6333	36.0000	0	94.0	0	99	4	14.710	4	34.740	4
JCCC___19651766	008	B	06/03/1965	01:50	132.6333	36.0000	0	141.0	0	99	4	10.610	4	34.505	4
JCCC___19651766	008	B	06/03/1965	01:50	132.6333	36.0000	0	188.0	0	99	4	2.830	4	34.072	4
JCCC___19651766	009	B	06/03/1965	04:04	132.3333	36.0000	0	0.0	0	99	4	18.000	4	34.559	4
JCCC___19651766	009	B	06/03/1965	04:04	132.3333	36.0000	0	10.0	0	99	4	17.660	4	34.595	4
JCCC___19651766	009	B	06/03/1965	04:04	132.3333	36.0000	0	20.0	0	99	4	16.300	4	34.650	4
JCCC___19651766	009	B	06/03/1965	04:04	132.3333	36.0000	0	30.0	0	99	4	15.840	4	34.613	4
JCCC___19651766	009	B	06/03/1965	04:04	132.3333	36.0000	0	50.0	0	99	4	14.760	4	34.650	4
JCCC___19651766	009	B	06/03/1965	04:04	132.3333	36.0000	0	75.0	0	99	4	14.630	4	34.650	4
JCCC___19651766	009	B	06/03/1965	04:04	132.3333	36.0000	0	106.0	0	99	4	12.930	4	34.668	4
JCCC___19651766	009	B	06/03/1965	04:04	132.3333	36.0000	0	154.0	0	99	4	7.060	4	34.180	4
JCCC___19651766	009	B	06/03/1965	04:04	132.3333	36.0000	0	202.0	0	99	4	1.720	4	34.090	4
JCCC___19651766	009	B	06/03/1965	04:04	132.3333	36.0000	0	298.0	0	99	4	0.810	4	34.090	4
JCCC___19651767	001	B	07/02/1965	10:00	132.0000	36.0000	0	0.0	0	99	4	21.200	4	34.451	4
JCCC___19651767	001	B	07/02/1965	10:00	132.0000	36.0000	0	10.0	0	99	4	20.860	4	34.397	4
JCCC___19651767	001	B	07/02/1965	10:00	132.0000	36.0000	0	20.0	0	99	4	19.690	4	34.469	4
JCCC___19651767	001	B	07/02/1965	10:00	132.0000	36.0000	0	30.0	0	99	4	16.310	4	34.613	4
JCCC___19651767	001	B	07/02/1965	10:00	132.0000	36.0000	0	50.0	0	99	4	15.350	4	34.668	4
JCCC___19651767	001	B	07/02/1965	10:00	132.0000	36.0000	0	75.0	0	99	4	12.350	4	34.595	4
JCCC___19651767	001	B	07/02/1965	10:00	132.0000	36.0000	0	97.0	0	99	4	7.970	4	34.270	4
JCCC___19651767	001	B	07/02/1965	10:00	132.0000	36.0000	0	145.0	0	99	4	2.360	4	34.288	4
JCCC___19651767	001	B	07/02/1965	10:00	132.0000	36.0000	0	193.0	0	99	4	1.330	4	34.035	4
JCCC___19651767	001	B	07/02/1965	10:00	132.0000	36.0000	0	212.0	0	99	4	0.710	4	34.017	4
JCCC___19651767	002	B	07/02/1965	12:55	132.0000	36.3333	0	0.0	0	99	4	21.300	4	34.324	4
JCCC___19651767	002	B	07/02/1965	12:55	132.0000	36.3333	0	10.0	0	99	4	21.160	4	34.343	4
JCCC___19651767	002	B	07/02/1965	12:55	132.0000	36.3333	0	20.0	0	99	4	20.390	4	34.379	4
JCCC___19651767	002	B	07/02/1965	12:55	132.0000	36.3333	0	30.0	0	99	4	16.940	4	34.632	4
JCCC___19651767	002	B	07/02/1965	12:55	132.0000	36.3333	0	50.0	0	99	4	15.070	4	34.650	4
JCCC___19651767	002	B	07/02/1965	12:55	132.0000	36.3333	0	75.0	0	99	4	13.380	4	34.686	4
JCCC___19651767	002	B	07/02/1965	12:55	132.0000	36.3333	0	100.0	0	99	4	6.340	4	34.216	4
JCCC___19651767	002	B	07/02/1965	12:55	132.0000	36.3333	0	150.0	0	99	4	2.410	4	34.090	4
JCCC___19651767	002	B	07/02/1965	12:55	132.0000	36.3333	0	200.0	0	99	4	1.120	4	33.981	4
JCCC___19651767	002	B	07/02/1965	12:55	132.0000	36.3333	0	300.0	0	99	4	0.630	4	33.999	4
JCCC___19651767	003	B	07/02/1965	15:45	132.0000	36.6667	0	0.0	0	99	4	21.000	4	34.343	4
JCCC___19651767	003	B	07/02/1965	15:45	132.0000	36.6667	0	10.0	0	99	4	20.940	4	34.343	4
JCCC___19651767	003	B	07/02/1965	15:45	132.0000	36.6667	0	20.0	0	99	4	20.490	4	34.270	4
JCCC___19651767	003	B	07/02/1965	15:45	132.0000	36.6667	0	30.0	0	99	4	17.860	4	34.487	4
JCCC___19651767	003	B	07/02/1965	15:45	132.0000	36.6667	0	50.0	0	99	4	15.940	4	34.613	4
JCCC___19651767	003	B	07/02/1965	15:45	132.0000	36.6667	0	75.0	0	99	4	15.490	4	34.650	4
JCCC___19651767	003	B	07/02/1965	15:45	132.0000	36.6667	0	100.0	0	99	4	14.990	4	34.686	4
JCCC___19651767	003	B	07/02/1965	15:45	132.0000	36.6667	0	150.0	0	99	4	9.220	4	34.397	4
JCCC___19651767	003	B	07/02/1965	15:45	132.0000	36.6667	0	200.0	0	99	4	4.870	4	34.144	4
JCCC___19651767	003	B	07/02/1965	15:45	132.0000	36.6667	0	300.0	0	99	4	1.050	4	34.053	4
JCCC___19651767	004	B	07/02/1965	18:35	132.0000	37.0000	0	0.0	0	99	4	21.000	4	34.343	4
JCCC___19651767	004	B	07/02/1965	18:35	132.0000	37.0000	0	10.0	0	99	4	20.750	4	34.361	4
JCCC___19651767	004	B	07/02/1965	18:35	132.0000	37.0000	0	20.0	0	99	4	19.680	4	34.379	4
JCCC___19651767	004	B	07/02/1965	18:35	132.0000	37.0000	0	30.0	0	99	4	17.470	4	34.523	4
JCCC___19651767	004	B	07/02/1965	18:35	132.0000	37.0000	0	50.0	0	99	4	15.650	4	34.559	4
JCCC___19651767	004	B	07/02/1965	18:35	132.0000	37.0000	0	75.0	0	99	4	13.840	4	34.650	4
JCCC___19651767	004	B	07/02/1965	18:35	132.0000	37.0000	0	100.0	0	99	4	11.650	4	34.577	4
JCCC___19651767	004	B	07/02/1965	18:35	132.0000	37.0000	0	150.0	0	99	4	11.100	4	34.559	4
JCCC___19651767	004	B	07/02/1965	18:35	132.0000	37.0000	0	200.0	0	99	4	5.810	4	34.126	4
JCCC___19651767	004	B	07/02/1965	18:35	132.0000	37.0000	0	300.0	0	99	4	1.260	4	34.053	4
JCCC___19651767	005	B	07/02/1965	22:30	132.6333	37.0000	0	0.0	0	99	4	21.100	4	34.379	4
JCCC___19651767	005	B	07/02/1965	22:30	132.6333	37.0000	0	10.0	0	99	4	20.790	4	34.397	4
JCCC___19651767	005	B	07/02/1965	22:30	132.6333	37.0000	0	20.0	0	99	4	20.070	4	34.397	4
JCCC___19651767	005	B	07/02/1965	22:30	132.6333	37.0000	0	30.0	0	99	4	18.130	4	34.487	4
JCCC___19651767	005	B	07/02/1965	22:30	132.6333	37.0000	0	50.0	0	99	4	15.940	4	34.650	4
JCCC___19651767	005	B	07/02/1965	22:30	132.6333	37.0000	0	75.0	0	99	4	15.200	4	34.722	4
JCCC___19651767	005	B	07/02/1965	22:30	132.6333	37.0000	0	110.0	0	99	4	12.940	4	34.595	4
JCCC___19651767	005	B	07/02/1965	22:30	132.6333	37.0000	0	153.0	0	99	4	11.480	4	34.487	4
JCCC___19651767	005	B	07/02/1965	22:30	132.6333	37.0000	0	198.0	0	99	4	9.890	4	34.415	4
JCCC___19651767	005	B	07/02/1965	22:30	132.6333	37.0000	0	287.0	0	99	4	1.750	4	34.072	4
JCCC___19651767	006	B	07/03/1965	01:25	132.6333	36.6667	0	0.0	0	99	4	21.400	4	34.397	4
JCCC___19651767	006	B	07/03/1965	01:25	132.6333	36.6667	0	10.0	0	99	4	20.430	4	34.397	4
JCCC___19651767	006	B	07/03/1965	01:25	132.6333	36.6667	0	20.0	0	99	4	20.260	4	34.415	4
JCCC___19651767	006	B	07/03/1965	01:25	132.6333	36.6667	0	30.0	0	99	4	17.960	4	34.595	4
JCCC___19651767	006	B	07/03/1965	01:25	132.6333	36.6667	0	50.0	0	99	4	15.850	4	34.595	4
JCCC___19651767	006	B	07/03/1965	01:25	132.6333	36.6667	0	75.0	0	99	4	14.610	4	34.632	4
JCCC___19651767	006	B	07/03/1965	01:25	132.6333	36.6667	0	96.0	0	99	4	14.110	4	34.650	4
JCCC___19651767	006	B	07/03/1965	01:25	132.6333	36.6667	0	144.0	0	99	4	10.900	4	34.487	4
JCCC___19651767	006	B	07/03/1965	01:25	132.6333	36.6667	0	192.0	0	99	4	2.960	4	34.017	4
JCCC___19651767	006	B	07/03/1965	01:25	132.6333	36.6667	0	288.0	0	99	4	1.450	4	34.053	4
JCCC___19651767	007	B	07/03/1965	04:30	132.6333	36.3333	0	0.0	0	99	4	22.600	4	34.270	4
JCCC___19651767	007	B	07/03/1965	04:30	132.6333	36.3333	0	10.0	0	99	4	21.030	4	34.252	4
JCCC___19651767	007	B	07/03/1965	04:30	132.6333	36.3333	0	20.0	0	99	4	20.590	4	34.324	4
JCCC___19651767	007	B	07/03/1965	04:30	132.6333	36.3333	0	30.0	0	99	4	17.750	4	34.343	4
JCCC___19651767	007	B	07/03/1965	04:30	132.6333	36.3333	0	50.0	0	99	4	16.320	4	34.505	4
JCCC___19651767	007	B	07/03/1965	04:30	132.6333	36.3333	0	75.0	0	99	4	14.840	4	34.632	4
JCCC___19651767	007	B	07/03/1965	04:30	132.6333	36.3333	0	106.0	0	99	4	10.740	4	34.415	4
JCCC___19651767	007	B	07/03/1965	04:30	132.6333	36.3333	0	147.0	0	99	4	4.590	4	34.035	4
JCCC___19651767	007	B	07/03/1965	04:30	132.6333	36.3333	0	188.0	0	99	4	2.050	4	34.017	4
JCCC___19651767	007	B	07/03/1965	04:30	132.6333	36.3333	0	270.0	0	99	4	0.870	4	34.017	4
JCCC___19651767	008	B	07/04/1965	00:40	132.6333	36.0000	0	0.0	0	99	4	21.200	4	34.343	4
JCCC___19651767	008	B	07/04/1965	00:40	132.6333	36.0000	0	10.0	0	99	4	20.940	4	34.361	4
JCCC___19651767	008	B	07/04/1965	00:40	132.6333	36.0000	0	20.0	0	99	4	20.690	4	34.379	4
JCCC___19651767	008	B	07/04/1965	00:40	132.6333	36.0000	0	30.0	0	99	4	19.790	4	34.415	4
JCCC___19651767	008	B	07/04/1965	00:40	132.6333	36.0000	0	50.0	0	99	4	15.630	4	34.541	4
JCCC___19651767	008	B	07/04/1965	00:40	132.6333	36.0000	0	75.0	0	99	4	13.630	4	34.613	4
JCCC___19651767	008	B	07/04/1965	00:40	132.6333	36.0000	0	100.0	0	99	4	12.790	4	34.595	4
JCCC___19651767	008	B	07/04/1965	00:40	132.6333	36.0000	0	150.0	0	99	4	6.150	4	34.090	4
JCCC___19651767	008	B	07/04/1965	00:40	132.6333	36.0000	0	200.0	0	99	4	3.680	4	34.090	4
JCCC___19651767	008	B	07/04/1965	00:40	132.6333	36.0000	0	215.0	0	99	4	2.870	4	34.072	4
JCCC___19651767	009	B	07/04/1965	03:00	132.3333	36.0000	0	0.0	0	99	4	21.500	4	34.216	4
JCCC___19651767	009	B	07/04/1965	03:00	132.3333	36.0000	0	10.0	0	99	4	20.550	4	34.397	4
JCCC___19651767	009	B	07/04/1965	03:00	132.3333	36.0000	0	19.0	0	99	4	19.990	4	34.451	4
JCCC___19651767	009	B	07/04/1965	03:00	132.3333	36.0000	0	29.0	0	99	4	16.570	4	34.523	4
JCCC___19651767	009	B	07/04/1965	03:00	132.3333	36.0000	0	49.0	0	99	4	13.760	4	34.613	4
JCCC___19651767	009	B	07/04/1965	03:00	132.3333	36.0000	0	73.0	0	99	4	10.640	4	34.451	4
JCCC___19651767	009	B	07/04/1965	03:00	132.3333	36.0000	0	93.0	0	99	4	8.700	4	34.288	4
JCCC___19651767	009	B	07/04/1965	03:00	132.3333	36.0000	0	140.0	0	99	4	3.500	4	33.999	4
JCCC___19651767	009	B	07/04/1965	03:00	132.3333	36.0000	0	187.0	0	99	4	1.770	4	33.999	4
JCCC___19651767	009	B	07/04/1965	03:00	132.3333	36.0000	0	280.0	0	99	4	0.690	4	33.999	4
JCCC___19651768	001	B	08/02/1965	09:45	132.0000	36.0000	0	0.0	0	99	4	25.500	4	32.789	4
JCCC___19651768	001	B	08/02/1965	09:45	132.0000	36.0000	0	10.0	0	99	4	24.080	4	33.006	4
JCCC___19651768	001	B	08/02/1965	09:45	132.0000	36.0000	0	20.0	0	99	4	22.270	4	33.421	4
JCCC___19651768	001	B	08/02/1965	09:45	132.0000	36.0000	0	30.0	0	99	4	20.960	4	33.692	4
JCCC___19651768	001	B	08/02/1965	09:45	132.0000	36.0000	0	50.0	0	99	4	17.920	4	34.072	4
JCCC___19651768	001	B	08/02/1965	09:45	132.0000	36.0000	0	89.0	0	99	4	16.050	4	34.343	4
JCCC___19651768	001	B	08/02/1965	09:45	132.0000	36.0000	0	113.0	0	99	4	15.210	4	34.343	4
JCCC___19651768	001	B	08/02/1965	09:45	132.0000	36.0000	0	160.0	0	99	4	10.560	4	34.234	4
JCCC___19651768	001	B	08/02/1965	09:45	132.0000	36.0000	0	207.0	0	99	4	5.850	4	34.035	4
JCCC___19651768	001	B	08/02/1965	09:45	132.0000	36.0000	0	300.0	0	99	4	2.310	4	33.891	4
JCCC___19651768	002	B	08/02/1965	12:20	132.0000	36.3333	0	0.0	0	99	4	23.900	4	33.674	4
JCCC___19651768	002	B	08/02/1965	12:20	132.0000	36.3333	0	10.0	0	99	4	22.800	4	33.602	4
JCCC___19651768	002	B	08/02/1965	12:20	132.0000	36.3333	0	20.0	0	99	4	22.380	4	33.782	4
JCCC___19651768	002	B	08/02/1965	12:20	132.0000	36.3333	0	30.0	0	99	4	20.960	4	34.180	4
JCCC___19651768	002	B	08/02/1965	12:20	132.0000	36.3333	0	50.0	0	99	4	16.060	4	34.577	4
JCCC___19651768	002	B	08/02/1965	12:20	132.0000	36.3333	0	75.0	0	99	4	13.790	4	34.613	4
JCCC___19651768	002	B	08/02/1965	12:20	132.0000	36.3333	0	98.0	0	99	4	9.870	4	34.306	4
JCCC___19651768	002	B	08/02/1965	12:20	132.0000	36.3333	0	147.0	0	99	4	2.700	4	33.891	4
JCCC___19651768	002	B	08/02/1965	12:20	132.0000	36.3333	0	196.0	0	99	4	1.520	4	33.837	4
JCCC___19651768	002	B	08/02/1965	12:20	132.0000	36.3333	0	293.0	0	99	4	0.560	4	33.764	4
JCCC___19651768	003	B	08/02/1965	15:26	132.0000	36.6667	0	0.0	0	99	4	23.400	4	34.035	4
JCCC___19651768	003	B	08/02/1965	15:26	132.0000	36.6667	0	10.0	0	99	4	23.170	4	33.981	4
JCCC___19651768	003	B	08/02/1965	15:26	132.0000	36.6667	0	20.0	0	99	4	22.480	4	33.981	4
JCCC___19651768	003	B	08/02/1965	15:26	132.0000	36.6667	0	30.0	0	99	4	20.100	4	34.108	4
JCCC___19651768	003	B	08/02/1965	15:26	132.0000	36.6667	0	50.0	0	99	4	16.760	4	34.487	4
JCCC___19651768	003	B	08/02/1965	15:26	132.0000	36.6667	0	75.0	0	99	4	13.700	4	34.469	4
JCCC___19651768	003	B	08/02/1965	15:26	132.0000	36.6667	0	113.0	0	99	4	7.970	4	34.270	4
JCCC___19651768	003	B	08/02/1965	15:26	132.0000	36.6667	0	156.0	0	99	4	2.580	4	34.017	4
JCCC___19651768	003	B	08/02/1965	15:26	132.0000	36.6667	0	199.0	0	99	4	1.550	4	33.999	4
JCCC___19651768	003	B	08/02/1965	15:26	132.0000	36.6667	0	286.0	0	99	4	0.660	4	34.126	4
JCCC___19651768	004	B	08/02/1965	18:15	132.0000	37.0000	0	0.0	0	99	4	23.400	4	33.999	4
JCCC___19651768	004	B	08/02/1965	18:15	132.0000	37.0000	0	10.0	0	99	4	21.990	4	34.072	4
JCCC___19651768	004	B	08/02/1965	18:15	132.0000	37.0000	0	20.0	0	99	4	19.360	4	34.198	4
JCCC___19651768	004	B	08/02/1965	18:15	132.0000	37.0000	0	30.0	0	99	4	17.290	4	34.288	4
JCCC___19651768	004	B	08/02/1965	18:15	132.0000	37.0000	0	50.0	0	99	4	15.220	4	34.451	4
JCCC___19651768	004	B	08/02/1965	18:15	132.0000	37.0000	0	75.0	0	99	4	12.480	4	34.451	4
JCCC___19651768	004	B	08/02/1965	18:15	132.0000	37.0000	0	111.0	0	99	4	7.060	4	34.090	4
JCCC___19651768	004	B	08/02/1965	18:15	132.0000	37.0000	0	154.0	0	99	4	3.320	4	33.963	4
JCCC___19651768	004	B	08/02/1965	18:15	132.0000	37.0000	0	191.0	0	99	4	1.990	4	33.981	4
JCCC___19651768	004	B	08/02/1965	18:15	132.0000	37.0000	0	283.0	0	99	4	0.850	4	33.981	4
JCCC___19651768	005	B	08/02/1965	22:00	132.6333	37.0000	0	0.0	0	99	4	24.400	4	34.017	4
JCCC___19651768	005	B	08/02/1965	22:00	132.6333	37.0000	0	10.0	0	99	4	23.400	4	34.090	4
JCCC___19651768	005	B	08/02/1965	22:00	132.6333	37.0000	0	20.0	0	99	4	22.340	4	33.945	4
JCCC___19651768	005	B	08/02/1965	22:00	132.6333	37.0000	0	30.0	0	99	4	20.420	4	33.909	4
JCCC___19651768	005	B	08/02/1965	22:00	132.6333	37.0000	0	50.0	0	99	4	16.620	4	34.288	4
JCCC___19651768	005	B	08/02/1965	22:00	132.6333	37.0000	0	75.0	0	99	4	14.130	4	34.487	4
JCCC___19651768	005	B	08/02/1965	22:00	132.6333	37.0000	0	108.0	0	99	4	10.480	4	34.451	4
JCCC___19651768	005	B	08/02/1965	22:00	132.6333	37.0000	0	149.0	0	99	4	4.990	4	33.981	4
JCCC___19651768	005	B	08/02/1965	22:00	132.6333	37.0000	0	191.0	0	99	4	1.590	4	34.090	4
JCCC___19651768	005	B	08/02/1965	22:00	132.6333	37.0000	0	274.0	0	99	4	0.730	4	33.999	4
JCCC___19651768	006	B	08/03/1965	01:10	132.6333	36.6667	0	0.0	0	99	4	25.400	4	33.186	4
JCCC___19651768	006	B	08/03/1965	01:10	132.6333	36.6667	0	10.0	0	99	4	24.120	4	33.222	4
JCCC___19651768	006	B	08/03/1965	01:10	132.6333	36.6667	0	20.0	0	99	4	23.070	4	33.493	4
JCCC___19651768	006	B	08/03/1965	01:10	132.6333	36.6667	0	30.0	0	99	4	19.950	4	33.710	4
JCCC___19651768	006	B	08/03/1965	01:10	132.6333	36.6667	0	50.0	0	99	4	17.810	4	34.306	4
JCCC___19651768	006	B	08/03/1965	01:10	132.6333	36.6667	0	75.0	0	99	4	15.420	4	34.343	4
JCCC___19651768	006	B	08/03/1965	01:10	132.6333	36.6667	0	89.0	0	99	4	13.390	4	34.487	4
JCCC___19651768	006	B	08/03/1965	01:10	132.6333	36.6667	0	151.0	0	99	4	7.040	4	34.180	4
JCCC___19651768	006	B	08/03/1965	01:10	132.6333	36.6667	0	192.0	0	99	4	3.130	4
JCCC___19651768	006	B	08/03/1965	01:10	132.6333	36.6667	0	277.0	0	99	4	1.070	4	33.981	4
JCCC___19651768	007	B	08/03/1965	04:26	132.6333	36.3333	0	0.0	0	99	4	26.100	4	33.060	4
JCCC___19651768	007	B	08/03/1965	04:26	132.6333	36.3333	0	10.0	0	99	4	24.990	4	33.096	4
JCCC___19651768	007	B	08/03/1965	04:26	132.6333	36.3333	0	20.0	0	99	4	22.070	4	33.439	4
JCCC___19651768	007	B	08/03/1965	04:26	132.6333	36.3333	0	30.0	0	99	4	20.830	4	34.017	4
JCCC___19651768	007	B	08/03/1965	04:26	132.6333	36.3333	0	50.0	0	99	4	18.810	4	34.415	4
JCCC___19651768	007	B	08/03/1965	04:26	132.6333	36.3333	0	75.0	0	99	4	16.430	4	34.324	4
JCCC___19651768	007	B	08/03/1965	04:26	132.6333	36.3333	0	95.0	0	99	4	15.520	4	34.379	4
JCCC___19651768	007	B	08/03/1965	04:26	132.6333	36.3333	0	142.0	0	99	4	6.420	4	34.216	4
JCCC___19651768	007	B	08/03/1965	04:26	132.6333	36.3333	0	189.0	0	99	4	1.830	4	34.234	4
JCCC___19651768	007	B	08/03/1965	04:26	132.6333	36.3333	0	284.0	0	99	4	0.760	4	34.035	4
JCCC___19651768	008	B	08/04/1965	05:25	132.6333	36.0000	0	0.0	0	99	4	27.700	4	32.843	4
JCCC___19651768	008	B	08/04/1965	05:25	132.6333	36.0000	0	10.0	0	99	4	25.480	4	32.807	4
JCCC___19651768	008	B	08/04/1965	05:25	132.6333	36.0000	0	20.0	0	99	4	23.590	4	33.222	4
JCCC___19651768	008	B	08/04/1965	05:25	132.6333	36.0000	0	30.0	0	99	4	21.990	4	33.801	4
JCCC___19651768	008	B	08/04/1965	05:25	132.6333	36.0000	0	50.0	0	99	4	20.110	4	34.361	4
JCCC___19651768	008	B	08/04/1965	05:25	132.6333	36.0000	0	71.0	0	99	4	17.700	4	34.270	4
JCCC___19651768	008	B	08/04/1965	05:25	132.6333	36.0000	0	95.0	0	99	4	15.910	4	34.361	4
JCCC___19651768	008	B	08/04/1965	05:25	132.6333	36.0000	0	143.0	0	99	4	6.450	4	34.234	4
JCCC___19651768	008	B	08/04/1965	05:25	132.6333	36.0000	0	190.0	0	99	4	2.120	4	34.072	4
JCCC___19651768	009	B	08/04/1965	07:47	132.3333	36.0000	0	0.0	0	99	4	28.500	4	32.644	4
JCCC___19651768	009	B	08/04/1965	07:47	132.3333	36.0000	0	10.0	0	99	4	26.800	4	32.789	4
JCCC___19651768	009	B	08/04/1965	07:47	132.3333	36.0000	0	20.0	0	99	4	23.440	4	33.439	4
JCCC___19651768	009	B	08/04/1965	07:47	132.3333	36.0000	0	30.0	0	99	4	21.950	4	33.963	4
JCCC___19651768	009	B	08/04/1965	07:47	132.3333	36.0000	0	50.0	0	99	4	19.920	4	34.324	4
JCCC___19651768	009	B	08/04/1965	07:47	132.3333	36.0000	0	75.0	0	99	4	17.810	4	34.451	4
JCCC___19651768	009	B	08/04/1965	07:47	132.3333	36.0000	0	96.0	0	99	4	16.600	4	34.379	4
JCCC___19651768	009	B	08/04/1965	07:47	132.3333	36.0000	0	144.0	0	99	4	14.070	4	34.397	4
JCCC___19651768	009	B	08/04/1965	07:47	132.3333	36.0000	0	192.0	0	99	4	5.260	4	34.144	4
JCCC___19651768	009	B	08/04/1965	07:47	132.3333	36.0000	0	288.0	0	99	4	0.880	4	33.981	4
JCCC___19651769	001	B	08/31/1965	17:07	132.0000	36.6667	0	0.0	0	99	4	24.600	4	32.915	4
JCCC___19651769	001	B	08/31/1965	17:07	132.0000	36.6667	0	10.0	0	99	4	24.980	4	32.951	4
JCCC___19651769	001	B	08/31/1965	17:07	132.0000	36.6667	0	20.0	0	99	4	21.080	4	33.710	4
JCCC___19651769	001	B	08/31/1965	17:07	132.0000	36.6667	0	30.0	0	99	4	17.120	4	34.198	4
JCCC___19651769	001	B	08/31/1965	17:07	132.0000	36.6667	0	50.0	0	99	4	13.290	4	34.306	4
JCCC___19651769	001	B	08/31/1965	17:07	132.0000	36.6667	0	75.0	0	99	4	8.400	4	34.072	4
JCCC___19651769	001	B	08/31/1965	17:07	132.0000	36.6667	0	103.0	0	99	4	5.180	4	33.927	4
JCCC___19651769	001	B	08/31/1965	17:07	132.0000	36.6667	0	152.0	0	99	4	2.190	4	33.891	4
JCCC___19651769	001	B	08/31/1965	17:07	132.0000	36.6667	0	200.0	0	99	4	1.390	4	33.855	4
JCCC___19651769	001	B	08/31/1965	17:07	132.0000	36.6667	0	298.0	0	99	4	0.590	4	33.855	4
JCCC___19651770	001	B	09/01/1965	11:45	132.0000	36.0000	0	0.0	0	99	4	24.400	4	32.753	4
JCCC___19651770	001	B	09/01/1965	11:45	132.0000	36.0000	0	10.0	0	99	4	24.460	4	32.771	4
JCCC___19651770	001	B	09/01/1965	11:45	132.0000	36.0000	0	20.0	0	99	4	20.100	4	33.656	4
JCCC___19651770	001	B	09/01/1965	11:45	132.0000	36.0000	0	30.0	0	99	4	16.740	4	33.638	4
JCCC___19651770	001	B	09/01/1965	11:45	132.0000	36.0000	0	50.0	0	99	4	12.640	4	33.909	4
JCCC___19651770	001	B	09/01/1965	11:45	132.0000	36.0000	0	75.0	0	99	4	10.880	4	34.252	4
JCCC___19651770	001	B	09/01/1965	11:45	132.0000	36.0000	0	95.0	0	99	4	7.060	4	33.927	4
JCCC___19651770	001	B	09/01/1965	11:45	132.0000	36.0000	0	142.0	0	99	4	3.440	4	33.855	4
JCCC___19651770	001	B	09/01/1965	11:45	132.0000	36.0000	0	189.0	0	99	4	1.800	4	33.801	4
JCCC___19651770	001	B	09/01/1965	11:45	132.0000	36.0000	0	284.0	0	99	4	0.890	4	33.710	4
JCCC___19651770	002	B	09/01/1965	14:00	132.0000	36.3333	0	0.0	0	99	4	25.000	4	32.897	4
JCCC___19651770	002	B	09/01/1965	14:00	132.0000	36.3333	0	10.0	0	99	4	24.670	4	32.897	4
JCCC___19651770	002	B	09/01/1965	14:00	132.0000	36.3333	0	20.0	0	99	4	19.560	4	33.782	4
JCCC___19651770	002	B	09/01/1965	14:00	132.0000	36.3333	0	30.0	0	99	4	13.490	4	33.439	4
JCCC___19651770	002	B	09/01/1965	14:00	132.0000	36.3333	0	50.0	0	99	4	13.110	4	34.306	4
JCCC___19651770	002	B	09/01/1965	14:00	132.0000	36.3333	0	75.0	0	99	4	8.570	4	34.090	4
JCCC___19651770	002	B	09/01/1965	14:00	132.0000	36.3333	0	98.0	0	99	4	6.140	4	33.927	4
JCCC___19651770	002	B	09/01/1965	14:00	132.0000	36.3333	0	147.0	0	99	4	2.260	4	33.837	4
JCCC___19651770	002	B	09/01/1965	14:00	132.0000	36.3333	0	196.0	0	99	4	1.550	4	33.855	4
JCCC___19651770	002	B	09/01/1965	14:00	132.0000	36.3333	0	294.0	0	99	4	0.680	4	33.764	4
JCCC___19651770	003	B	09/01/1965	19:41	132.6333	37.0000	0	0.0	0	99	4	25.000	4	33.132	4
JCCC___19651770	003	B	09/01/1965	19:41	132.6333	37.0000	0	10.0	0	99	4	25.000	4	33.078	4
JCCC___19651770	003	B	09/01/1965	19:41	132.6333	37.0000	0	20.0	0	99	4	20.610	4	33.186	4
JCCC___19651770	003	B	09/01/1965	19:41	132.6333	37.0000	0	30.0	0	99	4	13.790	4	33.945	4
JCCC___19651770	003	B	09/01/1965	19:41	132.6333	37.0000	0	50.0	0	99	4	10.000	4	34.162	4
JCCC___19651770	003	B	09/01/1965	19:41	132.6333	37.0000	0	75.0	0	99	4	5.120	4	33.891	4
JCCC___19651770	003	B	09/01/1965	19:41	132.6333	37.0000	0	105.0	0	99	4	3.050	4	33.891	4
JCCC___19651770	003	B	09/01/1965	19:41	132.6333	37.0000	0	152.0	0	99	4	1.550	4	33.855	4
JCCC___19651770	003	B	09/01/1965	19:41	132.6333	37.0000	0	200.0	0	99	4	1.020	4	33.837	4
JCCC___19651770	003	B	09/01/1965	19:41	132.6333	37.0000	0	295.0	0	99	4	0.520	4	33.801	4
JCCC___19651770	004	B	09/01/1965	23:35	132.6333	37.0000	0	0.0	0	99	4	25.800	4	32.680	4
JCCC___19651770	004	B	09/01/1965	23:35	132.6333	37.0000	0	10.0	0	99	4	25.730	4	32.717	4
JCCC___19651770	004	B	09/01/1965	23:35	132.6333	37.0000	0	20.0	0	99	4	22.840	4	33.349	4
JCCC___19651770	004	B	09/01/1965	23:35	132.6333	37.0000	0	30.0	0	99	4	17.260	4	34.035	4
JCCC___19651770	004	B	09/01/1965	23:35	132.6333	37.0000	0	50.0	0	99	4	14.570	4	34.288	4
JCCC___19651770	004	B	09/01/1965	23:35	132.6333	37.0000	0	75.0	0	99	4	12.900	4	32.554	4
JCCC___19651770	004	B	09/01/1965	23:35	132.6333	37.0000	0	100.0	0	99	4	8.510	4	34.072	4
JCCC___19651770	004	B	09/01/1965	23:35	132.6333	37.0000	0	150.0	0	99	4	2.120	4	33.819	4
JCCC___19651770	004	B	09/01/1965	23:35	132.6333	37.0000	0	200.0	0	99	4	1.320	4	33.801	4
JCCC___19651770	004	B	09/01/1965	23:35	132.6333	37.0000	0	300.0	0	99	4	0.670	4	33.782	4
JCCC___19651770	005	B	09/02/1965	02:15	132.6333	36.6667	0	0.0	0	99	4	26.200	4	33.006	4
JCCC___19651770	005	B	09/02/1965	02:15	132.6333	36.6667	0	10.0	0	99	4	25.780	4	32.915	4
JCCC___19651770	005	B	09/02/1965	02:15	132.6333	36.6667	0	20.0	0	99	4	22.380	4	33.313	4
JCCC___19651770	005	B	09/02/1965	02:15	132.6333	36.6667	0	30.0	0	99	4	18.100	4	34.035	4
JCCC___19651770	005	B	09/02/1965	02:15	132.6333	36.6667	0	50.0	0	99	4	14.920	4	34.252	4
JCCC___19651770	005	B	09/02/1965	02:15	132.6333	36.6667	0	75.0	0	99	4	12.820	4	34.306	4
JCCC___19651770	005	B	09/02/1965	02:15	132.6333	36.6667	0	105.0	0	99	4	6.420	4	33.963	4
JCCC___19651770	005	B	09/02/1965	02:15	132.6333	36.6667	0	153.0	0	99	4	2.770	4	33.801	4
JCCC___19651770	005	B	09/02/1965	02:15	132.6333	36.6667	0	201.0	0	99	4	1.470	4	33.764	4
JCCC___19651770	005	B	09/02/1965	02:15	132.6333	36.6667	0	296.0	0	99	4	0.770	4	33.855	4
JCCC___19651770	006	B	09/02/1965	05:15	132.6333	36.3333	0	0.0	0	99	4	25.900	4	32.626	4
JCCC___19651770	006	B	09/02/1965	05:15	132.6333	36.3333	0	10.0	0	99	4	25.500	4	32.626	4
JCCC___19651770	006	B	09/02/1965	05:15	132.6333	36.3333	0	20.0	0	99	4	24.070	4	33.204	4
JCCC___19651770	006	B	09/02/1965	05:15	132.6333	36.3333	0	30.0	0	99	4	19.530	4	33.873	4
JCCC___19651770	006	B	09/02/1965	05:15	132.6333	36.3333	0	50.0	0	99	4	15.410	4	34.288	4
JCCC___19651770	006	B	09/02/1965	05:15	132.6333	36.3333	0	75.0	0	99	4	12.470	4	32.554	4
JCCC___19651770	006	B	09/02/1965	05:15	132.6333	36.3333	0	100.0	0	99	4	10.260	4	34.216	4
JCCC___19651770	006	B	09/02/1965	05:15	132.6333	36.3333	0	150.0	0	99	4	5.320	4	33.927	4
JCCC___19651770	006	B	09/02/1965	05:15	132.6333	36.3333	0	200.0	0	99	4	2.890	4	33.837	4
JCCC___19651770	006	B	09/02/1965	05:15	132.6333	36.3333	0	300.0	0	99	4	1.390	4	33.855	4
JCCC___19651770	007	B	09/03/1965	01:40	132.6333	36.0000	0	0.0	0	99	4	25.800	4	31.849	4
JCCC___19651770	007	B	09/03/1965	01:40	132.6333	36.0000	0	10.0	0	99	4	25.300	4	32.084	4
JCCC___19651770	007	B	09/03/1965	01:40	132.6333	36.0000	0	20.0	0	99	4	21.650	4	33.403	4
JCCC___19651770	007	B	09/03/1965	01:40	132.6333	36.0000	0	30.0	0	99	4	18.610	4	33.963	4
JCCC___19651770	007	B	09/03/1965	01:40	132.6333	36.0000	0	50.0	0	99	4	15.990	4	34.234	4
JCCC___19651770	007	B	09/03/1965	01:40	132.6333	36.0000	0	75.0	0	99	4	14.290	4	34.234	4
JCCC___19651770	007	B	09/03/1965	01:40	132.6333	36.0000	0	100.0	0	99	4	12.590	4	34.379	4
JCCC___19651770	007	B	09/03/1965	01:40	132.6333	36.0000	0	150.0	0	99	4	5.710	4	34.035	4
JCCC___19651770	007	B	09/03/1965	01:40	132.6333	36.0000	0	200.0	0	99	4	4.230	4	33.981	4
JCCC___19651770	008	B	09/03/1965	04:01	132.3333	36.0000	0	0.0	0	99	4	25.500	4	31.434	4
JCCC___19651770	008	B	09/03/1965	04:01	132.3333	36.0000	0	10.0	0	99	4	25.190	4	31.578	4
JCCC___19651770	008	B	09/03/1965	04:01	132.3333	36.0000	0	20.0	0	99	4	19.940	4	33.096	4
JCCC___19651770	008	B	09/03/1965	04:01	132.3333	36.0000	0	30.0	0	99	4	18.740	4	33.963	4
JCCC___19651770	008	B	09/03/1965	04:01	132.3333	36.0000	0	50.0	0	99	4	15.420	4	34.162	4
JCCC___19651770	008	B	09/03/1965	04:01	132.3333	36.0000	0	75.0	0	99	4	14.110	4	34.234	4
JCCC___19651770	008	B	09/03/1965	04:01	132.3333	36.0000	0	100.0	0	99	4	12.540	4	34.270	4
JCCC___19651770	008	B	09/03/1965	04:01	132.3333	36.0000	0	150.0	0	99	4	7.650	4	33.945	4
JCCC___19651770	008	B	09/03/1965	04:01	132.3333	36.0000	0	200.0	0	99	4	3.180	4	33.801	4
JCCC___19651770	008	B	09/03/1965	04:01	132.3333	36.0000	0	299.0	0	99	4	0.990	4	33.801	4
JCCC___19651771	001	B	11/04/1965	15:10	132.0000	36.0000	0	0.0	0	99	4	18.800	4	33.060	4
JCCC___19651771	001	B	11/04/1965	15:10	132.0000	36.0000	0	10.0	0	99	4	19.200	4
JCCC___19651771	001	B	11/04/1965	15:10	132.0000	36.0000	0	20.0	0	99	4	19.200	4
JCCC___19651771	001	B	11/04/1965	15:10	132.0000	36.0000	0	30.0	0	99	4	19.100	4
JCCC___19651771	001	B	11/04/1965	15:10	132.0000	36.0000	0	50.0	0	99	4	17.000	4
JCCC___19651771	001	B	11/04/1965	15:10	132.0000	36.0000	0	75.0	0	99	4	11.500	4
JCCC___19651771	001	B	11/04/1965	15:10	132.0000	36.0000	0	100.0	0	99	4	5.500	4	33.999	4
JCCC___19651771	001	B	11/04/1965	15:10	132.0000	36.0000	0	150.0	0	99	4	1.900	4
JCCC___19651771	001	B	11/04/1965	15:10	132.0000	36.0000	0	200.0	0	99	4	1.600	4
JCCC___19651771	001	B	11/04/1965	15:10	132.0000	36.0000	0	250.0	0	99	4	1.200	4
JCCC___19651771	002	B	11/04/1965	17:45	132.0000	36.3333	0	0.0	0	99	4	18.500	4
JCCC___19651771	002	B	11/04/1965	17:45	132.0000	36.3333	0	10.0	0	99	4	18.900	4
JCCC___19651771	002	B	11/04/1965	17:45	132.0000	36.3333	0	20.0	0	99	4	18.900	4
JCCC___19651771	002	B	11/04/1965	17:45	132.0000	36.3333	0	30.0	0	99	4	18.900	4
JCCC___19651771	002	B	11/04/1965	17:45	132.0000	36.3333	0	50.0	0	99	4	16.400	4
JCCC___19651771	002	B	11/04/1965	17:45	132.0000	36.3333	0	75.0	0	99	4	11.500	4
JCCC___19651771	002	B	11/04/1965	17:45	132.0000	36.3333	0	100.0	0	99	4	4.900	8
JCCC___19651771	002	B	11/04/1965	17:45	132.0000	36.3333	0	150.0	0	99	4	2.100	8
JCCC___19651771	002	B	11/04/1965	17:45	132.0000	36.3333	0	200.0	0	99	4	1.600	8
JCCC___19651771	002	B	11/04/1965	17:45	132.0000	36.3333	0	250.0	0	99	4	1.100	8
JCCC___19651771	003	B	11/04/1965	20:15	132.0000	36.6667	0	0.0	0	99	4	18.800	4
JCCC___19651771	003	B	11/04/1965	20:15	132.0000	36.6667	0	10.0	0	99	4	19.000	4
JCCC___19651771	003	B	11/04/1965	20:15	132.0000	36.6667	0	20.0	0	99	4	19.000	4
JCCC___19651771	003	B	11/04/1965	20:15	132.0000	36.6667	0	30.0	0	99	4	19.000	4
JCCC___19651771	003	B	11/04/1965	20:15	132.0000	36.6667	0	50.0	0	99	4	17.400	4
JCCC___19651771	003	B	11/04/1965	20:15	132.0000	36.6667	0	75.0	0	99	4	11.900	4
JCCC___19651771	003	B	11/04/1965	20:15	132.0000	36.6667	0	100.0	0	99	4	7.000	8
JCCC___19651771	003	B	11/04/1965	20:15	132.0000	36.6667	0	150.0	0	99	4	2.800	8
JCCC___19651771	003	B	11/04/1965	20:15	132.0000	36.6667	0	200.0	0	99	4	1.700	8
JCCC___19651771	003	B	11/04/1965	20:15	132.0000	36.6667	0	250.0	0	99	4	1.000	8
JCCC___19651771	004	B	11/04/1965	22:45	132.0000	37.0000	0	0.0	0	99	4	17.800	4
JCCC___19651771	004	B	11/04/1965	22:45	132.0000	37.0000	0	10.0	0	99	4	18.000	4
JCCC___19651771	004	B	11/04/1965	22:45	132.0000	37.0000	0	20.0	0	99	4	18.000	4
JCCC___19651771	004	B	11/04/1965	22:45	132.0000	37.0000	0	30.0	0	99	4	18.000	4
JCCC___19651771	004	B	11/04/1965	22:45	132.0000	37.0000	0	50.0	0	99	4	14.900	4
JCCC___19651771	004	B	11/04/1965	22:45	132.0000	37.0000	0	75.0	0	99	4	8.800	4
JCCC___19651771	004	B	11/04/1965	22:45	132.0000	37.0000	0	100.0	0	99	4	6.600	8
JCCC___19651771	004	B	11/04/1965	22:45	132.0000	37.0000	0	150.0	0	99	4	2.900	8
JCCC___19651771	004	B	11/04/1965	22:45	132.0000	37.0000	0	200.0	0	99	4	1.700	8
JCCC___19651771	004	B	11/04/1965	22:45	132.0000	37.0000	0	250.0	0	99	4	1.200	8
JCCC___19651771	005	B	11/05/1965	01:50	132.6333	37.0000	0	0.0	0	99	4	18.800	4
JCCC___19651771	005	B	11/05/1965	01:50	132.6333	37.0000	0	10.0	0	99	4	19.000	4
JCCC___19651771	005	B	11/05/1965	01:50	132.6333	37.0000	0	20.0	0	99	4	19.000	4
JCCC___19651771	005	B	11/05/1965	01:50	132.6333	37.0000	0	30.0	0	99	4	18.900	4
JCCC___19651771	005	B	11/05/1965	01:50	132.6333	37.0000	0	50.0	0	99	4	18.000	4
JCCC___19651771	005	B	11/05/1965	01:50	132.6333	37.0000	0	75.0	0	99	4	12.600	4
JCCC___19651771	005	B	11/05/1965	01:50	132.6333	37.0000	0	100.0	0	99	4	8.400	8
JCCC___19651771	005	B	11/05/1965	01:50	132.6333	37.0000	0	150.0	0	99	4	3.200	8
JCCC___19651771	005	B	11/05/1965	01:50	132.6333	37.0000	0	200.0	0	99	4	1.600	8
JCCC___19651771	005	B	11/05/1965	01:50	132.6333	37.0000	0	250.0	0	99	4	1.200	8
JCCC___19651771	006	B	11/05/1965	03:50	132.6333	36.6667	0	0.0	0	99	4	19.700	4
JCCC___19651771	006	B	11/05/1965	03:50	132.6333	36.6667	0	10.0	0	99	4	19.900	4
JCCC___19651771	006	B	11/05/1965	03:50	132.6333	36.6667	0	20.0	0	99	4	19.900	4
JCCC___19651771	006	B	11/05/1965	03:50	132.6333	36.6667	0	30.0	0	99	4	19.900	4
JCCC___19651771	006	B	11/05/1965	03:50	132.6333	36.6667	0	50.0	0	99	4	19.500	4
JCCC___19651771	006	B	11/05/1965	03:50	132.6333	36.6667	0	75.0	0	99	4	17.000	4
JCCC___19651771	006	B	11/05/1965	03:50	132.6333	36.6667	0	100.0	0	99	4	14.700	8
JCCC___19651771	006	B	11/05/1965	03:50	132.6333	36.6667	0	150.0	0	99	4	4.600	8
JCCC___19651771	006	B	11/05/1965	03:50	132.6333	36.6667	0	200.0	0	99	4	2.300	8
JCCC___19651771	006	B	11/05/1965	03:50	132.6333	36.6667	0	250.0	0	99	4	1.500	8
JCCC___19651771	007	B	11/05/1965	06:30	132.6333	36.3333	0	0.0	0	99	4	20.000	4
JCCC___19651771	007	B	11/05/1965	06:30	132.6333	36.3333	0	10.0	0	99	4	20.300	4
JCCC___19651771	007	B	11/05/1965	06:30	132.6333	36.3333	0	20.0	0	99	4	20.300	4
JCCC___19651771	007	B	11/05/1965	06:30	132.6333	36.3333	0	30.0	0	99	4	20.300	4
JCCC___19651771	007	B	11/05/1965	06:30	132.6333	36.3333	0	50.0	0	99	4	20.200	4
JCCC___19651771	007	B	11/05/1965	06:30	132.6333	36.3333	0	75.0	0	99	4	17.400	4
JCCC___19651771	007	B	11/05/1965	06:30	132.6333	36.3333	0	100.0	0	99	4	14.400	8
JCCC___19651771	007	B	11/05/1965	06:30	132.6333	36.3333	0	150.0	0	99	4	4.000	8
JCCC___19651771	007	B	11/05/1965	06:30	132.6333	36.3333	0	200.0	0	99	4	1.600	8
JCCC___19651771	007	B	11/05/1965	06:30	132.6333	36.3333	0	250.0	0	99	4	1.600	8
JCCC___19651771	008	B	11/05/1965	21:45	132.6333	36.0000	0	0.0	0	99	4	20.500	4	33.602	4
JCCC___19651771	008	B	11/05/1965	21:45	132.6333	36.0000	0	10.0	0	99	4	20.700	4	33.530	4
JCCC___19651771	008	B	11/05/1965	21:45	132.6333	36.0000	0	20.0	0	99	4	20.590	4	33.530	4
JCCC___19651771	008	B	11/05/1965	21:45	132.6333	36.0000	0	29.0	0	99	4	20.670	4	33.530	4
JCCC___19651771	008	B	11/05/1965	21:45	132.6333	36.0000	0	49.0	0	99	4	20.610	4	33.530	4
JCCC___19651771	008	B	11/05/1965	21:45	132.6333	36.0000	0	73.0	0	99	4	20.200	4	33.584	4
JCCC___19651771	008	B	11/05/1965	21:45	132.6333	36.0000	0	77.0	0	99	4	17.970	4	34.017	4
JCCC___19651771	008	B	11/05/1965	21:45	132.6333	36.0000	0	115.0	0	99	4	15.630	4	34.252	4
JCCC___19651771	008	B	11/05/1965	21:45	132.6333	36.0000	0	153.0	0	99	4	7.310	4	34.126	4
JCCC___19651771	009	B	11/06/1965	00:10	132.3333	36.0000	0	0.0	0	99	4	19.800	4	33.313	4
JCCC___19651771	009	B	11/06/1965	00:10	132.3333	36.0000	0	9.0	0	99	4	19.900	4	33.313	4
JCCC___19651771	009	B	11/06/1965	00:10	132.3333	36.0000	0	19.0	0	99	4	19.970	4	33.313	4
JCCC___19651771	009	B	11/06/1965	00:10	132.3333	36.0000	0	28.0	0	99	4	19.530	4	33.349	4
JCCC___19651771	009	B	11/06/1965	00:10	132.3333	36.0000	0	47.0	0	99	4	19.190	4	33.710	4
JCCC___19651771	009	B	11/06/1965	00:10	132.3333	36.0000	0	70.0	0	99	4	17.240	4	34.324	4
JCCC___19651771	009	B	11/06/1965	00:10	132.3333	36.0000	0	120.0	0	99	4	16.540	4	34.270	4
JCCC___19651771	009	B	11/06/1965	00:10	132.3333	36.0000	0	162.0	0	99	4	3.970	4	34.072	4
JCCC___19651771	009	B	11/06/1965	00:10	132.3333	36.0000	0	206.0	0	99	4	1.380	4	33.963	4
JCCC___19651771	009	B	11/06/1965	00:10	132.3333	36.0000	0	291.0	0	99	4	0.730	4	33.963	4
JCCC___19651772	001	B	12/13/1965	10:35	132.0000	36.0000	0	0.0	0	99	4	13.800	4	34.035	4
JCCC___19651772	001	B	12/13/1965	10:35	132.0000	36.0000	0	10.0	0	99	4	14.500	4	33.981	4
JCCC___19651772	001	B	12/13/1965	10:35	132.0000	36.0000	0	20.0	0	99	4	14.400	4	33.945	4
JCCC___19651772	001	B	12/13/1965	10:35	132.0000	36.0000	0	30.0	0	99	4	14.300	4	33.963	4
JCCC___19651772	001	B	12/13/1965	10:35	132.0000	36.0000	0	50.0	0	99	4	14.280	4	33.945	4
JCCC___19651772	001	B	12/13/1965	10:35	132.0000	36.0000	0	75.0	0	99	4	12.800	4	34.126	4
JCCC___19651772	001	B	12/13/1965	10:35	132.0000	36.0000	0	100.0	0	99	4	7.610	4	34.234	4
JCCC___19651772	001	B	12/13/1965	10:35	132.0000	36.0000	0	148.0	0	99	4	2.490	4	34.035	4
JCCC___19651772	001	B	12/13/1965	10:35	132.0000	36.0000	0	198.0	0	99	4	1.340	4	34.053	4
JCCC___19651772	001	B	12/13/1965	10:35	132.0000	36.0000	0	297.0	0	99	4	0.640	4	34.108	4
JCCC___19651772	002	B	12/13/1965	13:15	132.0000	36.3333	0	0.0	0	99	4	14.200	4	34.072	4
JCCC___19651772	002	B	12/13/1965	13:15	132.0000	36.3333	0	10.0	0	99	4	14.520	4	34.072	4
JCCC___19651772	002	B	12/13/1965	13:15	132.0000	36.3333	0	20.0	0	99	4	14.560	4	33.963	4
JCCC___19651772	002	B	12/13/1965	13:15	132.0000	36.3333	0	30.0	0	99	4	14.600	4	33.963	4
JCCC___19651772	002	B	12/13/1965	13:15	132.0000	36.3333	0	49.0	0	99	4	14.340	4	33.945	4
JCCC___19651772	002	B	12/13/1965	13:15	132.0000	36.3333	0	73.0	0	99	4	13.460	4	34.162	4
JCCC___19651772	002	B	12/13/1965	13:15	132.0000	36.3333	0	99.0	0	99	4	5.980	4	34.162	4
JCCC___19651772	002	B	12/13/1965	13:15	132.0000	36.3333	0	149.0	0	99	4	2.360	4	34.053	4
JCCC___19651772	002	B	12/13/1965	13:15	132.0000	36.3333	0	195.0	0	99	4	1.350	4	34.072	4
JCCC___19651772	002	B	12/13/1965	13:15	132.0000	36.3333	0	290.0	0	99	4	0.670	4	34.072	4
JCCC___19651772	003	B	12/13/1965	16:20	132.0000	36.6667	0	0.0	0	99	4	13.400	4	33.819	4
JCCC___19651772	003	B	12/13/1965	16:20	132.0000	36.6667	0	10.0	0	99	4	13.690	4	33.782	4
JCCC___19651772	003	B	12/13/1965	16:20	132.0000	36.6667	0	20.0	0	99	4	13.650	4	33.782	4
JCCC___19651772	003	B	12/13/1965	16:20	132.0000	36.6667	0	30.0	0	99	4	13.580	4	33.782	4
JCCC___19651772	003	B	12/13/1965	16:20	132.0000	36.6667	0	50.0	0	99	4	13.690	4	33.764	4
JCCC___19651772	003	B	12/13/1965	16:20	132.0000	36.6667	0	75.0	0	99	4	7.940	4	34.234	4
JCCC___19651772	003	B	12/13/1965	16:20	132.0000	36.6667	0	106.0	0	99	4	2.750	4	34.035	4
JCCC___19651772	003	B	12/13/1965	16:20	132.0000	36.6667	0	155.0	0	99	4	1.500	4	34.053	4
JCCC___19651772	003	B	12/13/1965	16:20	132.0000	36.6667	0	205.0	0	99	4	1.400	4	34.053	4
JCCC___19651772	003	B	12/13/1965	16:20	132.0000	36.6667	0	298.0	0	99	4	0.560	4	34.053	4
JCCC___19661773	001	B	01/12/1966	12:55	132.0000	36.0000	0	0.0	0	99	4	13.000	4	34.306	4
JCCC___19661773	001	B	01/12/1966	12:55	132.0000	36.0000	0	10.0	0	99	4	12.660	4	34.198	4
JCCC___19661773	001	B	01/12/1966	12:55	132.0000	36.0000	0	20.0	0	99	4	12.420	4	34.198	4
JCCC___19661773	001	B	01/12/1966	12:55	132.0000	36.0000	0	30.0	0	99	4	12.100	4	34.162	4
JCCC___19661773	001	B	01/12/1966	12:55	132.0000	36.0000	0	50.0	0	99	4	11.110	4	34.144	4
JCCC___19661773	001	B	01/12/1966	12:55	132.0000	36.0000	0	75.0	0	99	4	9.140	4	34.108	4
JCCC___19661773	001	B	01/12/1966	12:55	132.0000	36.0000	0	96.0	0	99	4	6.490	4	34.072	4
JCCC___19661773	001	B	01/12/1966	12:55	132.0000	36.0000	0	136.0	0	99	4	5.540	4	33.999	4
JCCC___19661773	001	B	01/12/1966	12:55	132.0000	36.0000	0	175.0	0	99	4	2.080	4	33.999	4
JCCC___19661773	001	B	01/12/1966	12:55	132.0000	36.0000	0	253.7	0	99	4	0.980	4	34.035	4
JCCC___19661773	002	B	01/12/1966	15:42	132.0000	36.3333	0	0.0	0	99	4	13.300	4	34.306	4
JCCC___19661773	002	B	01/12/1966	15:42	132.0000	36.3333	0	10.0	0	99	4	13.510	4	34.252	4
JCCC___19661773	002	B	01/12/1966	15:42	132.0000	36.3333	0	20.0	0	99	4	13.020	4	34.234	4
JCCC___19661773	002	B	01/12/1966	15:42	132.0000	36.3333	0	30.0	0	99	4	12.800	4	34.234	4
JCCC___19661773	002	B	01/12/1966	15:42	132.0000	36.3333	0	50.0	0	99	4	12.090	4	34.198	4
JCCC___19661773	002	B	01/12/1966	15:42	132.0000	36.3333	0	75.0	0	99	4	10.550	4	34.162	4
JCCC___19661773	002	B	01/12/1966	15:42	132.0000	36.3333	0	108.0	0	99	4	4.690	4	34.035	4
JCCC___19661773	002	B	01/12/1966	15:42	132.0000	36.3333	0	153.0	0	99	4	2.370	4	33.909	4
JCCC___19661773	002	B	01/12/1966	15:42	132.0000	36.3333	0	198.0	0	99	4	1.600	4	33.963	4
JCCC___19661773	002	B	01/12/1966	15:42	132.0000	36.3333	0	287.0	0	99	4	0.950	4	33.927	4
JCCC___19661773	003	B	01/12/1966	18:24	132.0000	36.6667	0	0.0	0	SD	4	10.900	0	33.980	0
JCCC___19661773	003	B	01/12/1966	18:24	132.0000	36.6667	0	10.0	0	SD	4	11.080	0	34.120	0
JCCC___19661773	003	B	01/12/1966	18:24	132.0000	36.6667	0	20.0	0	SD	4	11.050	0	34.080	0
JCCC___19661773	003	B	01/12/1966	18:24	132.0000	36.6667	0	30.0	0	SD	4	11.080	0	34.050	0
JCCC___19661773	003	B	01/12/1966	18:24	132.0000	36.6667	0	50.0	0	SD	4	10.880	0	34.080	0
JCCC___19661773	003	B	01/12/1966	18:24	132.0000	36.6667	0	75.0	0	SD	4	7.840	0	34.080	0
JCCC___19661773	003	B	01/12/1966	18:24	132.0000	36.6667	0	100.0	0	SD	4	4.150	0	33.920	0
JCCC___19661773	003	B	01/12/1966	18:24	132.0000	36.6667	0	150.0	0	SD	4	2.000	0	34.030	0
JCCC___19661773	003	B	01/12/1966	18:24	132.0000	36.6667	0	200.0	0	SD	4	1.220	0	33.940	0
JCCC___19661773	003	B	01/12/1966	18:24	132.0000	36.6667	0	300.0	0	SD	4	0.800	0	33.940	0
JCCC___19661773	004	B	01/12/1966	21:08	132.0000	37.0000	0	0.0	0	99	4	12.200	4	34.162	4
JCCC___19661773	004	B	01/12/1966	21:08	132.0000	37.0000	0	10.0	0	99	4	11.900	4	34.180	4
JCCC___19661773	004	B	01/12/1966	21:08	132.0000	37.0000	0	20.0	0	99	4	11.790	4	34.180	4
JCCC___19661773	004	B	01/12/1966	21:08	132.0000	37.0000	0	30.0	0	99	4	11.560	4	34.162	4
JCCC___19661773	004	B	01/12/1966	21:08	132.0000	37.0000	0	50.0	0	99	4	11.330	4	34.198	4
JCCC___19661773	004	B	01/12/1966	21:08	132.0000	37.0000	0	75.0	0	99	4	11.090	4	34.053	4
JCCC___19661773	004	B	01/12/1966	21:08	132.0000	37.0000	0	100.0	0	99	4	10.570	4	34.108	4
JCCC___19661773	004	B	01/12/1966	21:08	132.0000	37.0000	0	150.0	0	99	4	4.950	4	34.072	4
JCCC___19661773	004	B	01/12/1966	21:08	132.0000	37.0000	0	200.0	0	99	4	2.390	4	33.981	4
JCCC___19661773	004	B	01/12/1966	21:08	132.0000	37.0000	0	300.0	0	99	4	0.860	4	33.927	4
JCCC___19661773	005	B	01/13/1966	01:05	132.6333	37.0000	0	0.0	0	99	4	12.900	4	34.234	4
JCCC___19661773	005	B	01/13/1966	01:05	132.6333	37.0000	0	10.0	0	99	4	12.950	4	34.234	4
JCCC___19661773	005	B	01/13/1966	01:05	132.6333	37.0000	0	20.0	0	99	4	12.800	4	34.252	4
JCCC___19661773	005	B	01/13/1966	01:05	132.6333	37.0000	0	30.0	0	99	4	12.740	4	34.270	4
JCCC___19661773	005	B	01/13/1966	01:05	132.6333	37.0000	0	50.0	0	99	4	12.120	4	34.180	4
JCCC___19661773	005	B	01/13/1966	01:05	132.6333	37.0000	0	75.0	0	99	4	10.870	4	34.108	4
JCCC___19661773	005	B	01/13/1966	01:05	132.6333	37.0000	0	100.0	0	99	4	6.430	4	34.126	4
JCCC___19661773	005	B	01/13/1966	01:05	132.6333	37.0000	0	150.0	0	99	4	2.540	4	34.053	4
JCCC___19661773	005	B	01/13/1966	01:05	132.6333	37.0000	0	200.0	0	99	4	1.370	4	34.053	4
JCCC___19661773	005	B	01/13/1966	01:05	132.6333	37.0000	0	300.0	0	99	4	0.660	4	34.053	4
JCCC___19661773	006	B	01/13/1966	03:50	132.6333	36.6667	0	0.0	0	99	4	13.000	4	34.216	4
JCCC___19661773	006	B	01/13/1966	03:50	132.6333	36.6667	0	10.0	0	99	4	13.000	4	34.234	4
JCCC___19661773	006	B	01/13/1966	03:50	132.6333	36.6667	0	20.0	0	99	4	12.850	4	34.234	4
JCCC___19661773	006	B	01/13/1966	03:50	132.6333	36.6667	0	30.0	0	99	4	12.760	4	34.234	4
JCCC___19661773	006	B	01/13/1966	03:50	132.6333	36.6667	0	50.0	0	99	4	12.690	4	34.234	4
JCCC___19661773	006	B	01/13/1966	03:50	132.6333	36.6667	0	75.0	0	99	4	11.480	4	34.108	4
JCCC___19661773	006	B	01/13/1966	03:50	132.6333	36.6667	0	100.0	0	99	4	7.120	4	34.144	4
JCCC___19661773	006	B	01/13/1966	03:50	132.6333	36.6667	0	150.0	0	99	4	1.920	4	33.999	4
JCCC___19661773	006	B	01/13/1966	03:50	132.6333	36.6667	0	200.0	0	99	4	0.880	4	34.017	4
JCCC___19661773	006	B	01/13/1966	03:50	132.6333	36.6667	0	300.0	0	99	4	0.460	4	34.035	4
JCCC___19661773	007	B	01/13/1966	06:50	132.6333	36.3333	0	0.0	0	99	4	14.000	4
JCCC___19661773	007	B	01/13/1966	06:50	132.6333	36.3333	0	10.0	0	99	4	14.010	4	34.324	4
JCCC___19661773	007	B	01/13/1966	06:50	132.6333	36.3333	0	20.0	0	99	4	13.190	4	34.252	4
JCCC___19661773	007	B	01/13/1966	06:50	132.6333	36.3333	0	30.0	0	99	4	12.590	4	34.198	4
JCCC___19661773	007	B	01/13/1966	06:50	132.6333	36.3333	0	50.0	0	99	4	12.390	4	34.162	4
JCCC___19661773	007	B	01/13/1966	06:50	132.6333	36.3333	0	75.0	0	99	4	12.290	4	34.162	4
JCCC___19661773	007	B	01/13/1966	06:50	132.6333	36.3333	0	111.0	0	99	4	7.790	4	34.144	4
JCCC___19661773	007	B	01/13/1966	06:50	132.6333	36.3333	0	152.0	0	99	4	3.290	4	34.072	4
JCCC___19661773	007	B	01/13/1966	06:50	132.6333	36.3333	0	192.0	0	99	4	1.440	4	34.035	4
JCCC___19661773	007	B	01/13/1966	06:50	132.6333	36.3333	0	274.0	0	99	4	0.610	4	34.090	4
JCCC___19661773	008	B	01/13/1966	09:02	132.6333	36.0000	0	0.0	0	99	4	13.600	4	34.343	4
JCCC___19661773	008	B	01/13/1966	09:02	132.6333	36.0000	0	10.0	0	99	4	13.930	4	34.324	4
JCCC___19661773	008	B	01/13/1966	09:02	132.6333	36.0000	0	20.0	0	99	4	13.820	4	34.324	4
JCCC___19661773	008	B	01/13/1966	09:02	132.6333	36.0000	0	30.0	0	99	4	13.520	4	34.306	4
JCCC___19661773	008	B	01/13/1966	09:02	132.6333	36.0000	0	50.0	0	99	4	12.790	4	34.216	4
JCCC___19661773	008	B	01/13/1966	09:02	132.6333	36.0000	0	75.0	0	99	4	12.770	4	34.180	4
JCCC___19661773	008	B	01/13/1966	09:02	132.6333	36.0000	0	87.0	0	99	4	12.000	4	34.180	4
JCCC___19661773	008	B	01/13/1966	09:02	132.6333	36.0000	0	130.0	0	99	4	8.610	4	34.053	4
JCCC___19661773	008	B	01/13/1966	09:02	132.6333	36.0000	0	173.0	0	99	4	2.190	4	34.053	4
JCCC___19661773	008	B	01/13/1966	09:02	132.6333	36.0000	0	189.0	0	99	4	1.800	4	34.053	4
JCCC___19661773	009	B	01/13/1966	12:15	132.3333	36.0000	0	0.0	0	99	4			34.505	4
JCCC___19661774	001	B	02/01/1966	15:55	132.0000	36.0000	0	0.0	0	99	4	11.100	4	34.451	4
JCCC___19661774	001	B	02/01/1966	15:55	132.0000	36.0000	0	10.0	0	99	4	11.210	4	34.324	4
JCCC___19661774	001	B	02/01/1966	15:55	132.0000	36.0000	0	20.0	0	99	4	11.100	4	34.343	4
JCCC___19661774	001	B	02/01/1966	15:55	132.0000	36.0000	0	30.0	0	99	4	10.530	4	34.306	4
JCCC___19661774	001	B	02/01/1966	15:55	132.0000	36.0000	0	50.0	0	99	4	10.470	4	34.270	4
JCCC___19661774	001	B	02/01/1966	15:55	132.0000	36.0000	0	75.0	0	99	4	8.060	4	34.144	4
JCCC___19661774	001	B	02/01/1966	15:55	132.0000	36.0000	0	105.0	0	99	4	5.730	4	34.180	4
JCCC___19661774	001	B	02/01/1966	15:55	132.0000	36.0000	0	152.0	0	99	4	2.720	4	34.035	4
JCCC___19661774	001	B	02/01/1966	15:55	132.0000	36.0000	0	200.0	0	99	4	1.600	4	34.035	4
JCCC___19661774	001	B	02/01/1966	15:55	132.0000	36.0000	0	295.0	0	99	4	0.870	4	34.035	4
JCCC___19661774	002	B	02/01/1966	19:05	132.0000	36.3333	0	0.0	0	99	4	10.600	4	34.306	4
JCCC___19661774	002	B	02/01/1966	19:05	132.0000	36.3333	0	10.0	0	99	4	10.880	4	34.306	4
JCCC___19661774	002	B	02/01/1966	19:05	132.0000	36.3333	0	20.0	0	99	4	10.870	4	34.288	4
JCCC___19661774	002	B	02/01/1966	19:05	132.0000	36.3333	0	30.0	0	99	4	10.620	4	34.306	4
JCCC___19661774	002	B	02/01/1966	19:05	132.0000	36.3333	0	50.0	0	99	4	9.790	4	34.270	4
JCCC___19661774	002	B	02/01/1966	19:05	132.0000	36.3333	0	75.0	0	99	4	9.250	4	34.216	4
JCCC___19661774	002	B	02/01/1966	19:05	132.0000	36.3333	0	97.0	0	99	4	7.460	4	34.090	4
JCCC___19661774	002	B	02/01/1966	19:05	132.0000	36.3333	0	145.0	0	99	4	3.550	4	34.053	4
JCCC___19661774	002	B	02/01/1966	19:05	132.0000	36.3333	0	193.0	0	99	4	1.890	4	34.017	4
JCCC___19661774	002	B	02/01/1966	19:05	132.0000	36.3333	0	290.0	0	99	4	0.940	4	34.035	4
JCCC___19661774	003	B	02/01/1966	22:05	132.0000	36.6667	0	0.0	0	99	4	9.800	4	34.234	4
JCCC___19661774	003	B	02/01/1966	22:05	132.0000	36.6667	0	10.0	0	99	4	10.430	4	34.216	4
JCCC___19661774	003	B	02/01/1966	22:05	132.0000	36.6667	0	19.0	0	99	4	10.490	4	34.216	4
JCCC___19661774	003	B	02/01/1966	22:05	132.0000	36.6667	0	29.0	0	99	4	10.370	4	34.234	4
JCCC___19661774	003	B	02/01/1966	22:05	132.0000	36.6667	0	48.0	0	99	4	10.060	4	34.216	4
JCCC___19661774	003	B	02/01/1966	22:05	132.0000	36.6667	0	72.0	0	99	4	9.690	4	34.216	4
JCCC___19661774	003	B	02/01/1966	22:05	132.0000	36.6667	0	104.0	0	99	4	7.960	4	34.126	4
JCCC___19661774	003	B	02/01/1966	22:05	132.0000	36.6667	0	153.0	0	99	4	5.540	4	34.053	4
JCCC___19661774	003	B	02/01/1966	22:05	132.0000	36.6667	0	201.0	0	99	4	2.160	4	34.053	4
JCCC___19661774	003	B	02/01/1966	22:05	132.0000	36.6667	0	299.0	0	99	4	0.710	4	34.053	4
JCCC___19661774	004	B	02/02/1966	00:50	132.0000	37.0000	0	0.0	0	99	4	9.100	4	34.216	4
JCCC___19661774	004	B	02/02/1966	00:50	132.0000	37.0000	0	10.0	0	99	4	8.920	4	34.198	4
JCCC___19661774	004	B	02/02/1966	00:50	132.0000	37.0000	0	19.0	0	99	4	8.810	4	34.198	4
JCCC___19661774	004	B	02/02/1966	00:50	132.0000	37.0000	0	29.0	0	99	4	8.890	4	34.198	4
JCCC___19661774	004	B	02/02/1966	00:50	132.0000	37.0000	0	48.0	0	99	4	8.380	4	34.180	4
JCCC___19661774	004	B	02/02/1966	00:50	132.0000	37.0000	0	71.0	0	99	4	6.650	4	34.108	4
JCCC___19661774	004	B	02/02/1966	00:50	132.0000	37.0000	0	105.0	0	99	4	4.970	4	34.072	4
JCCC___19661774	004	B	02/02/1966	00:50	132.0000	37.0000	0	153.0	0	99	4	2.530	4	34.053	4
JCCC___19661774	004	B	02/02/1966	00:50	132.0000	37.0000	0	201.0	0	99	4	1.370	4	34.053	4
JCCC___19661774	004	B	02/02/1966	00:50	132.0000	37.0000	0	296.0	0	99	4	0.810	4	34.072	4
JCCC___19661774	005	B	02/02/1966	05:00	132.6333	37.0000	0	0.0	0	99	4	11.000	4	34.306	4
JCCC___19661774	005	B	02/02/1966	05:00	132.6333	37.0000	0	10.0	0	99	4	10.890	4	34.306	4
JCCC___19661774	005	B	02/02/1966	05:00	132.6333	37.0000	0	20.0	0	99	4	10.790	4	34.288	4
JCCC___19661774	005	B	02/02/1966	05:00	132.6333	37.0000	0	30.0	0	99	4	10.780	4	34.288	4
JCCC___19661774	005	B	02/02/1966	05:00	132.6333	37.0000	0	50.0	0	99	4	10.600	4	34.288	4
JCCC___19661774	005	B	02/02/1966	05:00	132.6333	37.0000	0	75.0	0	99	4	10.180	4	34.288	4
JCCC___19661774	005	B	02/02/1966	05:00	132.6333	37.0000	0	98.0	0	99	4	8.780	4	34.198	4
JCCC___19661774	005	B	02/02/1966	05:00	132.6333	37.0000	0	148.0	0	99	4	4.630	4	34.072	4
JCCC___19661774	005	B	02/02/1966	05:00	132.6333	37.0000	0	197.0	0	99	4	2.080	4	34.090	4
JCCC___19661774	005	B	02/02/1966	05:00	132.6333	37.0000	0	295.0	0	99	4	0.870	4	34.090	4
JCCC___19661774	006	B	02/02/1966	07:40	132.6333	36.6667	0	0.0	0	99	4	11.400	4	34.379	4
JCCC___19661774	006	B	02/02/1966	07:40	132.6333	36.6667	0	10.0	0	99	4	11.150	4	34.324	4
JCCC___19661774	006	B	02/02/1966	07:40	132.6333	36.6667	0	20.0	0	99	4	11.280	4	34.324	4
JCCC___19661774	006	B	02/02/1966	07:40	132.6333	36.6667	0	30.0	0	99	4	11.140	4	34.324	4
JCCC___19661774	006	B	02/02/1966	07:40	132.6333	36.6667	0	50.0	0	99	4	11.220	4	34.324	4
JCCC___19661774	006	B	02/02/1966	07:40	132.6333	36.6667	0	75.0	0	99	4	11.070	4	34.288	4
JCCC___19661774	006	B	02/02/1966	07:40	132.6333	36.6667	0	105.0	0	99	4	7.800	4	34.216	4
JCCC___19661774	006	B	02/02/1966	07:40	132.6333	36.6667	0	153.0	0	99	4	2.710	4	34.108	4
JCCC___19661774	006	B	02/02/1966	07:40	132.6333	36.6667	0	202.0	0	99	4	1.320	4	34.072	4
JCCC___19661774	006	B	02/02/1966	07:40	132.6333	36.6667	0	283.0	0	99	4	0.800	4	34.072	4
JCCC___19661774	007	B	02/02/1966	11:10	132.6333	36.3333	0	0.0	0	99	4	11.100	4	34.415	4
JCCC___19661774	007	B	02/02/1966	11:10	132.6333	36.3333	0	10.0	0	99	4	11.090	4	34.324	4
JCCC___19661774	007	B	02/02/1966	11:10	132.6333	36.3333	0	20.0	0	99	4	10.980	4	34.306	4
JCCC___19661774	007	B	02/02/1966	11:10	132.6333	36.3333	0	30.0	0	99	4	10.980	4	34.324	4
JCCC___19661774	007	B	02/02/1966	11:10	132.6333	36.3333	0	50.0	0	99	4	10.670	4	34.306	4
JCCC___19661774	007	B	02/02/1966	11:10	132.6333	36.3333	0	75.0	0	99	4	9.740	4	34.198	4
JCCC___19661774	007	B	02/02/1966	11:10	132.6333	36.3333	0	99.0	0	99	4	6.590	4	34.144	4
JCCC___19661774	007	B	02/02/1966	11:10	132.6333	36.3333	0	148.0	0	99	4	2.230	4	34.072	4
JCCC___19661774	007	B	02/02/1966	11:10	132.6333	36.3333	0	197.0	0	99	4	1.220	4	34.053	4
JCCC___19661774	007	B	02/02/1966	11:10	132.6333	36.3333	0	296.0	0	99	4	0.660	4	34.090	4
JCCC___19661774	008	B	02/02/1966	14:00	132.6333	36.0000	0	0.0	0	99	4	11.100	4	34.343	4
JCCC___19661774	008	B	02/02/1966	14:00	132.6333	36.0000	0	10.0	0	99	4	11.000	4	34.324	4
JCCC___19661774	008	B	02/02/1966	14:00	132.6333	36.0000	0	20.0	0	99	4	10.980	4	34.324	4
JCCC___19661774	008	B	02/02/1966	14:00	132.6333	36.0000	0	30.0	0	99	4	11.000	4	34.324	4
JCCC___19661774	008	B	02/02/1966	14:00	132.6333	36.0000	0	50.0	0	99	4	10.900	4	34.324	4
JCCC___19661774	008	B	02/02/1966	14:00	132.6333	36.0000	0	75.0	0	99	4	10.660	4	34.324	4
JCCC___19661774	008	B	02/02/1966	14:00	132.6333	36.0000	0	97.0	0	99	4	8.520	4	34.198	4
JCCC___19661774	008	B	02/02/1966	14:00	132.6333	36.0000	0	146.0	0	99	4	3.890	4	34.035	4
JCCC___19661774	008	B	02/02/1966	14:00	132.6333	36.0000	0	194.0	0	99	4	1.710	4	34.017	4
JCCC___19661774	008	B	02/02/1966	14:00	132.6333	36.0000	0	233.0	0	99	4	0.980	4	34.053	4
JCCC___19661774	009	B	02/02/1966	16:15	132.3333	36.0000	0	0.0	0	99	4	12.200	4	34.415	4
JCCC___19661774	009	B	02/02/1966	16:15	132.3333	36.0000	0	9.0	0	99	4	11.530	4	34.361	4
JCCC___19661774	009	B	02/02/1966	16:15	132.3333	36.0000	0	18.0	0	99	4	11.180	4	34.343	4
JCCC___19661774	009	B	02/02/1966	16:15	132.3333	36.0000	0	27.0	0	99	4	10.870	4	34.324	4
JCCC___19661774	009	B	02/02/1966	16:15	132.3333	36.0000	0	45.0	0	99	4	10.720	4	34.306	4
JCCC___19661774	009	B	02/02/1966	16:15	132.3333	36.0000	0	67.0	0	99	4	10.240	4	34.288	4
JCCC___19661774	009	B	02/02/1966	16:15	132.3333	36.0000	0	89.0	0	99	4	9.860	4	34.252	4
JCCC___19661774	009	B	02/02/1966	16:15	132.3333	36.0000	0	123.0	0	99	4	9.490	4	34.252	4
JCCC___19661774	009	B	02/02/1966	16:15	132.3333	36.0000	0	157.0	0	99	4	5.760	4	34.108	4
JCCC___19661774	009	B	02/02/1966	16:15	132.3333	36.0000	0	225.0	0	99	4	1.840	4	34.053	4
JCCC___19661775	001	B	02/14/1966	23:35	133.3333	37.5000	0	0.0	0	99	4			34.270	4
JCCC___19661775	002	B	02/15/1966	02:50	133.3333	38.0000	0	0.0	0	99	4			34.197	4
JCCC___19661775	003	B	02/17/1966	03:50	134.0000	38.0000	0	0.0	0	99	4			34.143	4
JCCC___19661775	004	B	02/17/1966	07:26	134.0000	37.5000	0	0.0	0	99	4	10.900	4	34.288	4
JCCC___19661775	004	B	02/17/1966	07:26	134.0000	37.5000	0	10.0	0	99	4	10.700	4	34.270	4
JCCC___19661775	004	B	02/17/1966	07:26	134.0000	37.5000	0	20.0	0	99	4	10.730	4	34.270	4
JCCC___19661775	004	B	02/17/1966	07:26	134.0000	37.5000	0	30.0	0	99	4	10.720	4	34.270	4
JCCC___19661775	004	B	02/17/1966	07:26	134.0000	37.5000	0	50.0	0	99	4	10.670	4	34.270	4
JCCC___19661775	004	B	02/17/1966	07:26	134.0000	37.5000	0	75.0	0	99	4	10.630	4	34.288	4
JCCC___19661775	004	B	02/17/1966	07:26	134.0000	37.5000	0	100.0	0	99	4	9.470	4	34.288	4
JCCC___19661775	004	B	02/17/1966	07:26	134.0000	37.5000	0	150.0	0	99	4	8.270	4	34.216	4
JCCC___19661775	004	B	02/17/1966	07:26	134.0000	37.5000	0	200.0	0	99	4	5.250	4	34.126	4
JCCC___19661775	004	B	02/17/1966	07:26	134.0000	37.5000	0	300.0	0	99	4	1.240	4	34.072	4
JCCC___19661776	001	B	03/09/1966	14:40	132.0000	36.0000	0	0.0	0	99	4	11.100	4	34.415	4
JCCC___19661776	001	B	03/09/1966	14:40	132.0000	36.0000	0	10.0	0	99	4	11.600	4	34.415	4
JCCC___19661776	001	B	03/09/1966	14:40	132.0000	36.0000	0	20.0	0	99	4	11.450	4	34.397	4
JCCC___19661776	001	B	03/09/1966	14:40	132.0000	36.0000	0	30.0	0	99	4	11.460	4	34.397	4
JCCC___19661776	001	B	03/09/1966	14:40	132.0000	36.0000	0	50.0	0	99	4	8.940	4	34.234	4
JCCC___19661776	001	B	03/09/1966	14:40	132.0000	36.0000	0	75.0	0	99	4	8.550	4	34.216	4
JCCC___19661776	001	B	03/09/1966	14:40	132.0000	36.0000	0	100.0	0	99	4	5.320	4	34.090	4
JCCC___19661776	001	B	03/09/1966	14:40	132.0000	36.0000	0	150.0	0	99	4	1.670	4	34.017	4
JCCC___19661776	001	B	03/09/1966	14:40	132.0000	36.0000	0	200.0	0	99	4	0.990	4	34.017	4
JCCC___19661776	001	B	03/09/1966	14:40	132.0000	36.0000	0	300.0	0	99	4	0.590	4	34.053	4
JCCC___19661776	002	B	03/09/1966	18:15	132.0000	36.3333	0	0.0	0	99	4	9.800	4	34.324	4
JCCC___19661776	002	B	03/09/1966	18:15	132.0000	36.3333	0	10.0	0	99	4	10.000	4	34.306	4
JCCC___19661776	002	B	03/09/1966	18:15	132.0000	36.3333	0	20.0	0	99	4	9.900	4	34.306	4
JCCC___19661776	002	B	03/09/1966	18:15	132.0000	36.3333	0	29.0	0	99	4	10.060	4	34.343	4
JCCC___19661776	002	B	03/09/1966	18:15	132.0000	36.3333	0	49.0	0	99	4	9.780	4	34.306	4
JCCC___19661776	002	B	03/09/1966	18:15	132.0000	36.3333	0	73.0	0	99	4	9.120	4	34.072	4
JCCC___19661776	002	B	03/09/1966	18:15	132.0000	36.3333	0	111.0	0	99	4	5.400	4	34.072	4
JCCC___19661776	002	B	03/09/1966	18:15	132.0000	36.3333	0	154.0	0	99	4	3.830	4	34.072	4
JCCC___19661776	002	B	03/09/1966	18:15	132.0000	36.3333	0	197.0	0	99	4	1.910	4	34.072	4
JCCC___19661776	002	B	03/09/1966	18:15	132.0000	36.3333	0	283.0	0	99	4	0.780	4	34.090	4
JCCC___19661776	003	B	03/09/1966	21:35	132.0000	36.6667	0	0.0	0	99	4	10.800	4
JCCC___19661776	003	B	03/09/1966	21:35	132.0000	36.6667	0	10.0	0	99	4	11.700	4	34.451	4
JCCC___19661776	003	B	03/09/1966	21:35	132.0000	36.6667	0	20.0	0	99	4	11.610	4	34.451	4
JCCC___19661776	003	B	03/09/1966	21:35	132.0000	36.6667	0	30.0	0	99	4	11.670	4	34.451	4
JCCC___19661776	003	B	03/09/1966	21:35	132.0000	36.6667	0	50.0	0	99	4	10.910	4	34.343	4
JCCC___19661776	003	B	03/09/1966	21:35	132.0000	36.6667	0	75.0	0	99	4	10.260	4	34.306	4
JCCC___19661776	003	B	03/09/1966	21:35	132.0000	36.6667	0	109.0	0	99	4	8.940	4	34.234	4
JCCC___19661776	003	B	03/09/1966	21:35	132.0000	36.6667	0	151.0	0	99	4	6.010	4	34.072	4
JCCC___19661776	003	B	03/09/1966	21:35	132.0000	36.6667	0	193.0	0	99	4	3.190	4	33.963	4
JCCC___19661776	003	B	03/09/1966	21:35	132.0000	36.6667	0	277.0	0	99	4	1.460	4	33.999	4
JCCC___19661776	004	B	03/10/1966	01:05	132.0000	37.0000	0	0.0	0	99	4	11.400	4	34.415	4
JCCC___19661776	004	B	03/10/1966	01:05	132.0000	37.0000	0	10.0	0	99	4	11.220	4	34.397	4
JCCC___19661776	004	B	03/10/1966	01:05	132.0000	37.0000	0	20.0	0	99	4	11.220	4	34.379	4
JCCC___19661776	004	B	03/10/1966	01:05	132.0000	37.0000	0	30.0	0	99	4	10.990	4	34.361	4
JCCC___19661776	004	B	03/10/1966	01:05	132.0000	37.0000	0	50.0	0	99	4	10.400	4	34.306	4
JCCC___19661776	004	B	03/10/1966	01:05	132.0000	37.0000	0	75.0	0	99	4	10.180	4	34.270	4
JCCC___19661776	004	B	03/10/1966	01:05	132.0000	37.0000	0	110.0	0	99	4	9.870	4	34.270	4
JCCC___19661776	004	B	03/10/1966	01:05	132.0000	37.0000	0	156.0	0	99	4	7.270	4	34.126	4
JCCC___19661776	004	B	03/10/1966	01:05	132.0000	37.0000	0	202.0	0	99	4	4.050	4	34.035	4
JCCC___19661776	004	B	03/10/1966	01:05	132.0000	37.0000	0	294.0	0	99	4	1.650	4	33.999	4
JCCC___19661776	005	B	03/10/1966	04:52	132.6333	37.0000	0	0.0	0	99	4	9.800	4	34.288	4
JCCC___19661776	005	B	03/10/1966	04:52	132.6333	37.0000	0	10.0	0	99	4	9.400	4	34.288	4
JCCC___19661776	005	B	03/10/1966	04:52	132.6333	37.0000	0	20.0	0	99	4	9.310	4	34.270	4
JCCC___19661776	005	B	03/10/1966	04:52	132.6333	37.0000	0	30.0	0	99	4	9.290	4	34.270	4
JCCC___19661776	005	B	03/10/1966	04:52	132.6333	37.0000	0	50.0	0	99	4	9.250	4	34.270	4
JCCC___19661776	005	B	03/10/1966	04:52	132.6333	37.0000	0	75.0	0	99	4	9.060	4	34.270	4
JCCC___19661776	005	B	03/10/1966	04:52	132.6333	37.0000	0	100.0	0	99	4	6.690	4	34.126	4
JCCC___19661776	005	B	03/10/1966	04:52	132.6333	37.0000	0	138.0	0	99	4	3.500	4	34.035	4
JCCC___19661776	005	B	03/10/1966	04:52	132.6333	37.0000	0	176.0	0	99	4	1.830	4	34.035	4
JCCC___19661776	005	B	03/10/1966	04:52	132.6333	37.0000	0	253.0	0	99	4	0.970	4	34.072	4
JCCC___19661776	006	B	03/10/1966	07:30	132.6333	36.6667	0	0.0	0	99	4			34.252	4
JCCC___19661776	007	B	03/10/1966	10:13	132.6333	36.3333	0	0.0	0	99	4			34.541	4
JCCC___19661776	008	B	03/11/1966	05:52	132.6333	36.0000	0	0.0	0	99	4	13.100	4	34.505	4
JCCC___19661776	008	B	03/11/1966	05:52	132.6333	36.0000	0	10.0	0	99	4	12.700	4	34.505	4
JCCC___19661776	008	B	03/11/1966	05:52	132.6333	36.0000	0	20.0	0	99	4	12.790	4	34.505	4
JCCC___19661776	008	B	03/11/1966	05:52	132.6333	36.0000	0	30.0	0	99	4	12.770	4	34.505	4
JCCC___19661776	008	B	03/11/1966	05:52	132.6333	36.0000	0	50.0	0	99	4	12.700	4	34.505	4
JCCC___19661776	008	B	03/11/1966	05:52	132.6333	36.0000	0	75.0	0	99	4	12.640	4	34.487	4
JCCC___19661776	008	B	03/11/1966	05:52	132.6333	36.0000	0	97.0	0	99	4	11.880	4	34.469	4
JCCC___19661776	008	B	03/11/1966	05:52	132.6333	36.0000	0	146.0	0	99	4	6.000	4	34.180	4
JCCC___19661776	008	B	03/11/1966	05:52	132.6333	36.0000	0	194.0	0	99	4	4.570	4	34.090	4
JCCC___19661776	008	B	03/11/1966	05:52	132.6333	36.0000	0	204.0	0	99	4	4.550	4	34.072	4
JCCC___19661776	009	B	03/11/1966	08:18	132.3333	36.0000	0	0.0	0	99	4	10.900	4	34.361	4
JCCC___19661776	009	B	03/11/1966	08:18	132.3333	36.0000	0	10.0	0	99	4	10.680	4	34.343	4
JCCC___19661776	009	B	03/11/1966	08:18	132.3333	36.0000	0	20.0	0	99	4	10.720	4	34.343	4
JCCC___19661776	009	B	03/11/1966	08:18	132.3333	36.0000	0	30.0	0	99	4	10.670	4	34.270	4
JCCC___19661776	009	B	03/11/1966	08:18	132.3333	36.0000	0	50.0	0	99	4	9.620	4	34.180	4
JCCC___19661776	009	B	03/11/1966	08:18	132.3333	36.0000	0	75.0	0	99	4	7.840	4	34.180	4
JCCC___19661776	009	B	03/11/1966	08:18	132.3333	36.0000	0	100.0	0	99	4	5.640	4	34.090	4
JCCC___19661776	009	B	03/11/1966	08:18	132.3333	36.0000	0	150.0	0	99	4	2.090	4	34.053	4
JCCC___19661776	009	B	03/11/1966	08:18	132.3333	36.0000	0	200.0	0	99	4	1.230	4	34.053	4
JCCC___19661776	009	B	03/11/1966	08:18	132.3333	36.0000	0	300.0	0	99	4	0.680	4	34.053	4
JCCC___19661777	001	B	04/05/1966	12:55	132.0000	36.0000	0	0.0	0	99	4	13.400	4	34.668	4
JCCC___19661777	001	B	04/05/1966	12:55	132.0000	36.0000	0	10.0	0	99	4	13.810	4	34.632	4
JCCC___19661777	001	B	04/05/1966	12:55	132.0000	36.0000	0	20.0	0	99	4	13.430	4	34.632	4
JCCC___19661777	001	B	04/05/1966	12:55	132.0000	36.0000	0	30.0	0	99	4	13.280	4	34.613	4
JCCC___19661777	001	B	04/05/1966	12:55	132.0000	36.0000	0	50.0	0	99	4	12.360	4	34.505	4
JCCC___19661777	001	B	04/05/1966	12:55	132.0000	36.0000	0	75.0	0	99	4	9.850	4	34.397	4
JCCC___19661777	001	B	04/05/1966	12:55	132.0000	36.0000	0	101.0	0	99	4	6.120	4	34.306	4
JCCC___19661777	001	B	04/05/1966	12:55	132.0000	36.0000	0	147.0	0	99	4	3.130	4	34.144	4
JCCC___19661777	001	B	04/05/1966	12:55	132.0000	36.0000	0	193.0	0	99	4	1.590	4	34.090	4
JCCC___19661777	001	B	04/05/1966	12:55	132.0000	36.0000	0	285.0	0	99	4	0.830	4	34.126	4
JCCC___19661777	002	B	04/05/1966	15:55	132.0000	36.3333	0	0.0	0	99	4	10.000	4	34.451	4
JCCC___19661777	002	B	04/05/1966	15:55	132.0000	36.3333	0	10.0	0	99	4	10.210	4	34.415	4
JCCC___19661777	002	B	04/05/1966	15:55	132.0000	36.3333	0	20.0	0	99	4	10.070	4	34.433	4
JCCC___19661777	002	B	04/05/1966	15:55	132.0000	36.3333	0	30.0	0	99	4	10.120	4	34.451	4
JCCC___19661777	002	B	04/05/1966	15:55	132.0000	36.3333	0	50.0	0	99	4	10.000	4	34.415	4
JCCC___19661777	002	B	04/05/1966	15:55	132.0000	36.3333	0	75.0	0	99	4	9.970	4	34.397	4
JCCC___19661777	002	B	04/05/1966	15:55	132.0000	36.3333	0	104.0	0	99	4	8.780	4	34.397	4
JCCC___19661777	002	B	04/05/1966	15:55	132.0000	36.3333	0	151.0	0	99	4	6.740	4	34.180	4
JCCC___19661777	002	B	04/05/1966	15:55	132.0000	36.3333	0	198.0	0	99	4	3.040	4	34.090	4
JCCC___19661777	002	B	04/05/1966	15:55	132.0000	36.3333	0	293.0	0	99	4	1.140	4	34.090	4
JCCC___19661777	003	B	04/05/1966	19:06	132.0000	36.6667	0	0.0	0	SD	4	9.900	0	34.370	0
JCCC___19661777	003	B	04/05/1966	19:06	132.0000	36.6667	0	10.0	0	SD	4	10.010	0	34.360	0
JCCC___19661777	003	B	04/05/1966	19:06	132.0000	36.6667	0	20.0	0	SD	4	10.010	0	34.340	0
JCCC___19661777	003	B	04/05/1966	19:06	132.0000	36.6667	0	30.0	0	SD	4	10.060	0	34.340	0
JCCC___19661777	003	B	04/05/1966	19:06	132.0000	36.6667	0	50.0	0	SD	4	10.000	0	34.340	0
JCCC___19661777	003	B	04/05/1966	19:06	132.0000	36.6667	0	75.0	0	SD	4	9.960	0	34.340	0
JCCC___19661777	003	B	04/05/1966	19:06	132.0000	36.6667	0	96.0	0	SD	4	9.980	0	34.360	0
JCCC___19661777	003	B	04/05/1966	19:06	132.0000	36.6667	0	144.0	0	SD	4	9.810	0	34.370	0
JCCC___19661777	003	B	04/05/1966	19:06	132.0000	36.6667	0	192.0	0	SD	4	7.540	0	34.210	0
JCCC___19661777	003	B	04/05/1966	19:06	132.0000	36.6667	0	288.0	0	SD	4	2.100	0	34.080	0
JCCC___19661777	004	B	04/05/1966	22:05	132.0000	37.0000	0	0.0	0	99	4	11.500	4	34.505	4
JCCC___19661777	004	B	04/05/1966	22:05	132.0000	37.0000	0	10.0	0	99	4	11.510	4	34.523	4
JCCC___19661777	004	B	04/05/1966	22:05	132.0000	37.0000	0	20.0	0	99	4	11.490	4	34.523	4
JCCC___19661777	004	B	04/05/1966	22:05	132.0000	37.0000	0	30.0	0	99	4	11.110	4	34.487	4
JCCC___19661777	004	B	04/05/1966	22:05	132.0000	37.0000	0	50.0	0	99	4	10.910	4	34.487	4
JCCC___19661777	004	B	04/05/1966	22:05	132.0000	37.0000	0	75.0	0	99	4	10.890	4	34.469	4
JCCC___19661777	004	B	04/05/1966	22:05	132.0000	37.0000	0	98.0	0	99	4	9.990	4	34.343	4
JCCC___19661777	004	B	04/05/1966	22:05	132.0000	37.0000	0	143.0	0	99	4	9.170	4	34.306	4
JCCC___19661777	004	B	04/05/1966	22:05	132.0000	37.0000	0	187.0	0	99	4	5.320	4	34.126	4
JCCC___19661777	004	B	04/05/1966	22:05	132.0000	37.0000	0	276.0	0	99	4	1.540	4	34.072	4
JCCC___19661777	005	B	04/06/1966	01:55	132.6333	37.0000	0	0.0	0	99	4	10.100	4	34.433	4
JCCC___19661777	005	B	04/06/1966	01:55	132.6333	37.0000	0	10.0	0	99	4	9.780	4	34.433	4
JCCC___19661777	005	B	04/06/1966	01:55	132.6333	37.0000	0	20.0	0	99	4	9.490	4	34.415	4
JCCC___19661777	005	B	04/06/1966	01:55	132.6333	37.0000	0	30.0	0	99	4	9.340	4	34.397	4
JCCC___19661777	005	B	04/06/1966	01:55	132.6333	37.0000	0	50.0	0	99	4	7.750	4	34.288	4
JCCC___19661777	005	B	04/06/1966	01:55	132.6333	37.0000	0	75.0	0	99	4	6.040	4	34.180	4
JCCC___19661777	005	B	04/06/1966	01:55	132.6333	37.0000	0	102.0	0	99	4	4.060	4	34.108	4
JCCC___19661777	005	B	04/06/1966	01:55	132.6333	37.0000	0	148.0	0	99	4	2.510	4	34.090	4
JCCC___19661777	005	B	04/06/1966	01:55	132.6333	37.0000	0	195.0	0	99	4	1.530	4	34.108	4
JCCC___19661777	005	B	04/06/1966	01:55	132.6333	37.0000	0	287.0	0	99	4	0.900	4	34.126	4
JCCC___19661777	006	B	04/06/1966	05:02	132.6333	36.6667	0	0.0	0	99	4	11.100	4	34.433	4
JCCC___19661777	006	B	04/06/1966	05:02	132.6333	36.6667	0	10.0	0	99	4	10.310	4	33.512	4
JCCC___19661777	006	B	04/06/1966	05:02	132.6333	36.6667	0	20.0	0	99	4	10.040	4	34.451	4
JCCC___19661777	006	B	04/06/1966	05:02	132.6333	36.6667	0	30.0	0	99	4	9.890	4	34.433	4
JCCC___19661777	006	B	04/06/1966	05:02	132.6333	36.6667	0	50.0	0	99	4	9.610	4	34.379	4
JCCC___19661777	006	B	04/06/1966	05:02	132.6333	36.6667	0	75.0	0	99	4	8.780	4	34.324	4
JCCC___19661777	006	B	04/06/1966	05:02	132.6333	36.6667	0	100.0	0	99	4	6.890	4	34.198	4
JCCC___19661777	006	B	04/06/1966	05:02	132.6333	36.6667	0	150.0	0	99	4	3.740	4	34.090	4
JCCC___19661777	006	B	04/06/1966	05:02	132.6333	36.6667	0	200.0	0	99	4	1.740	4	34.108	4
JCCC___19661777	006	B	04/06/1966	05:02	132.6333	36.6667	0	300.0	0	99	4	0.790	4	34.108	4
JCCC___19661777	007	B	04/06/1966	08:00	132.6333	36.3333	0	0.0	0	99	4	14.300	4	34.650	4
JCCC___19661777	007	B	04/06/1966	08:00	132.6333	36.3333	0	10.0	0	99	4	14.210	4	34.668	4
JCCC___19661777	007	B	04/06/1966	08:00	132.6333	36.3333	0	20.0	0	99	4	14.000	4	34.650	4
JCCC___19661777	007	B	04/06/1966	08:00	132.6333	36.3333	0	30.0	0	99	4	14.000	4	34.650	4
JCCC___19661777	007	B	04/06/1966	08:00	132.6333	36.3333	0	50.0	0	99	4	13.770	4	34.595	4
JCCC___19661777	007	B	04/06/1966	08:00	132.6333	36.3333	0	75.0	0	99	4	13.370	4	34.577	4
JCCC___19661777	007	B	04/06/1966	08:00	132.6333	36.3333	0	97.0	0	99	4	12.190	4	34.523	4
JCCC___19661777	007	B	04/06/1966	08:00	132.6333	36.3333	0	146.0	0	99	4	10.550	4	34.397	4
JCCC___19661777	007	B	04/06/1966	08:00	132.6333	36.3333	0	194.0	0	99	4	4.420	4	34.270	4
JCCC___19661777	007	B	04/06/1966	08:00	132.6333	36.3333	0	291.0	0	99	4	1.280	4	34.090	4
JCCC___19661777	008	B	04/06/1966	11:14	132.6333	36.1667	0	0.0	0	99	4	12.300	4	34.541	4
JCCC___19661777	008	B	04/06/1966	11:14	132.6333	36.1667	0	9.0	0	99	4	12.000	4	34.505	4
JCCC___19661777	008	B	04/06/1966	11:14	132.6333	36.1667	0	19.0	0	99	4	11.520	4	34.505	4
JCCC___19661777	008	B	04/06/1966	11:14	132.6333	36.1667	0	28.0	0	99	4	11.570	4	34.505	4
JCCC___19661777	008	B	04/06/1966	11:14	132.6333	36.1667	0	47.0	0	99	4	11.290	4	34.469	4
JCCC___19661777	008	B	04/06/1966	11:14	132.6333	36.1667	0	70.0	0	99	4	10.460	4	34.397	4
JCCC___19661777	008	B	04/06/1966	11:14	132.6333	36.1667	0	82.0	0	99	4	9.850	4	34.361	4
JCCC___19661777	008	B	04/06/1966	11:14	132.6333	36.1667	0	123.0	0	99	4	6.720	4	34.198	4
JCCC___19661777	008	B	04/06/1966	11:14	132.6333	36.1667	0	164.0	0	99	4	1.900	4	34.126	4
JCCC___19661777	008	B	04/06/1966	11:14	132.6333	36.1667	0	187.0	0	99	4	1.080	4	34.108	4
JCCC___19661777	009	B	04/06/1966	13:34	132.3333	36.0000	0	0.0	0	99	4	14.100	4	34.668	4
JCCC___19661777	009	B	04/06/1966	13:34	132.3333	36.0000	0	10.0	0	99	4	14.110	4	34.577	4
JCCC___19661777	009	B	04/06/1966	13:34	132.3333	36.0000	0	20.0	0	99	4	13.420	4	34.541	4
JCCC___19661777	009	B	04/06/1966	13:34	132.3333	36.0000	0	29.0	0	99	4	12.800	4	34.541	4
JCCC___19661777	009	B	04/06/1966	13:34	132.3333	36.0000	0	49.0	0	99	4	11.850	4	34.487	4
JCCC___19661777	009	B	04/06/1966	13:34	132.3333	36.0000	0	73.0	0	99	4	10.260	4	34.324	4
JCCC___19661777	009	B	04/06/1966	13:34	132.3333	36.0000	0	97.0	0	99	4	7.100	4	34.198	4
JCCC___19661777	009	B	04/06/1966	13:34	132.3333	36.0000	0	145.0	0	99	4	4.080	4	34.108	4
JCCC___19661777	009	B	04/06/1966	13:34	132.3333	36.0000	0	193.0	0	99	4	1.360	4	34.090	4
JCCC___19661777	009	B	04/06/1966	13:34	132.3333	36.0000	0	290.0	0	99	4	0.590	4	34.072	4
JCCC___19661778	001	B	05/16/1966	00:00	132.0000	37.0000	0	0.0	0	SD	4	15.600	0	34.570	0
JCCC___19661778	001	B	05/16/1966	00:00	132.0000	37.0000	0	10.0	0	SD	4	15.620	0	34.550	0
JCCC___19661778	001	B	05/16/1966	00:00	132.0000	37.0000	0	20.0	0	SD	4	15.570	0	34.540	0
JCCC___19661778	001	B	05/16/1966	00:00	132.0000	37.0000	0	30.0	0	SD	4	14.900	0	34.540	0
JCCC___19661778	001	B	05/16/1966	00:00	132.0000	37.0000	0	50.0	0	SD	4	14.280	0	34.540	0
JCCC___19661778	001	B	05/16/1966	00:00	132.0000	37.0000	0	75.0	0	SD	4	12.760	0	34.520	0
JCCC___19661778	001	B	05/16/1966	00:00	132.0000	37.0000	0	92.0	0	SD	4	10.460	0	34.410	0
JCCC___19661778	001	B	05/16/1966	00:00	132.0000	37.0000	0	130.0	0	SD	4	9.730	0	34.370	0
JCCC___19661778	001	B	05/16/1966	00:00	132.0000	37.0000	0	169.0	0	SD	4	6.970	0	34.250	0
JCCC___19661778	001	B	05/16/1966	00:00	132.0000	37.0000	0	245.0	0	SD	4	2.320	0	34.080	0
JCCC___19661778	002	B	05/16/1966	10:45	132.0000	36.0000	0	0.0	0	99	4	16.400	4	34.415	4
JCCC___19661778	002	B	05/16/1966	10:45	132.0000	36.0000	0	10.0	0	99	4	15.970	4	34.541	4
JCCC___19661778	002	B	05/16/1966	10:45	132.0000	36.0000	0	20.0	0	99	4	15.470	4	34.577	4
JCCC___19661778	002	B	05/16/1966	10:45	132.0000	36.0000	0	30.0	0	99	4	14.930	4	34.577	4
JCCC___19661778	002	B	05/16/1966	10:45	132.0000	36.0000	0	50.0	0	99	4	13.380	4	34.487	4
JCCC___19661778	002	B	05/16/1966	10:45	132.0000	36.0000	0	75.0	0	99	4	11.050	4	34.433	4
JCCC___19661778	002	B	05/16/1966	10:45	132.0000	36.0000	0	100.0	0	99	4	10.320	4	34.252	4
JCCC___19661778	002	B	05/16/1966	10:45	132.0000	36.0000	0	150.0	0	99	4	7.580	4	34.072	4
JCCC___19661778	002	B	05/16/1966	10:45	132.0000	36.0000	0	200.0	0	99	4	3.790	4	34.072	4
JCCC___19661778	002	B	05/16/1966	10:45	132.0000	36.0000	0	300.0	0	99	4	1.330	4	34.072	4
JCCC___19661778	003	B	05/16/1966	13:45	132.0000	36.3333	0	0.0	0	99	4	15.700	4	34.613	4
JCCC___19661778	003	B	05/16/1966	13:45	132.0000	36.3333	0	10.0	0	99	4	15.710	4	34.487	4
JCCC___19661778	003	B	05/16/1966	13:45	132.0000	36.3333	0	20.0	0	99	4	14.960	4	34.523	4
JCCC___19661778	003	B	05/16/1966	13:45	132.0000	36.3333	0	30.0	0	99	4	14.590	4	34.469	4
JCCC___19661778	003	B	05/16/1966	13:45	132.0000	36.3333	0	50.0	0	99	4	12.030	4	34.379	4
JCCC___19661778	003	B	05/16/1966	13:45	132.0000	36.3333	0	75.0	0	99	4	9.850	4	34.288	4
JCCC___19661778	003	B	05/16/1966	13:45	132.0000	36.3333	0	98.0	0	99	4	7.330	4	34.252	4
JCCC___19661778	003	B	05/16/1966	13:45	132.0000	36.3333	0	148.0	0	99	4	3.070	4	34.053	4
JCCC___19661778	003	B	05/16/1966	13:45	132.0000	36.3333	0	197.0	0	99	4	1.870	4	34.035	4
JCCC___19661778	003	B	05/16/1966	13:45	132.0000	36.3333	0	295.0	0	99	4	0.960	4	34.072	4
JCCC___19661778	004	B	05/16/1966	15:00	132.0000	37.0000	0	0.0	0	99	4	15.600	4	34.577	4
JCCC___19661778	004	B	05/16/1966	15:00	132.0000	37.0000	0	10.0	0	99	4	15.620	4	34.559	4
JCCC___19661778	004	B	05/16/1966	15:00	132.0000	37.0000	0	20.0	0	99	4	15.570	4	34.541	4
JCCC___19661778	004	B	05/16/1966	15:00	132.0000	37.0000	0	30.0	0	99	4	14.900	4	34.541	4
JCCC___19661778	004	B	05/16/1966	15:00	132.0000	37.0000	0	50.0	0	99	4	14.280	4	34.541	4
JCCC___19661778	004	B	05/16/1966	15:00	132.0000	37.0000	0	75.0	0	99	4	12.760	4	34.523	4
JCCC___19661778	004	B	05/16/1966	15:00	132.0000	37.0000	0	92.0	0	99	4	10.460	4	34.415	4
JCCC___19661778	004	B	05/16/1966	15:00	132.0000	37.0000	0	130.0	0	99	4	9.730	4	34.379	4
JCCC___19661778	004	B	05/16/1966	15:00	132.0000	37.0000	0	169.0	0	99	4	6.970	4	34.252	4
JCCC___19661778	004	B	05/16/1966	15:00	132.0000	37.0000	0	245.0	0	99	4	2.320	4	34.090	4
JCCC___19661778	005	B	05/16/1966	16:44	132.0000	37.0000	0	0.0	0	99	4	15.500	4	34.469	4
JCCC___19661778	005	B	05/16/1966	16:44	132.0000	37.0000	0	10.0	0	99	4	15.530	4	34.397	4
JCCC___19661778	005	B	05/16/1966	16:44	132.0000	37.0000	0	20.0	0	99	4	14.860	4	34.505	4
JCCC___19661778	005	B	05/16/1966	16:44	132.0000	37.0000	0	30.0	0	99	4	14.280	4	34.505	4
JCCC___19661778	005	B	05/16/1966	16:44	132.0000	37.0000	0	50.0	0	99	4	12.680	4	34.433	4
JCCC___19661778	005	B	05/16/1966	16:44	132.0000	37.0000	0	75.0	0	99	4	11.050	4	32.626	4
JCCC___19661778	005	B	05/16/1966	16:44	132.0000	37.0000	0	105.0	0	99	4	8.940	4	34.270	4
JCCC___19661778	005	B	05/16/1966	16:44	132.0000	37.0000	0	153.0	0	99	4	4.980	4	34.144	4
JCCC___19661778	005	B	05/16/1966	16:44	132.0000	37.0000	0	201.0	0	99	4	2.340	4	34.053	4
JCCC___19661778	005	B	05/16/1966	16:44	132.0000	37.0000	0	296.0	0	99	4	1.000	4	34.053	4
JCCC___19661778	006	B	05/16/1966	23:50	132.6333	37.0000	0	0.0	0	99	4	16.600	4	34.541	4
JCCC___19661778	006	B	05/16/1966	23:50	132.6333	37.0000	0	10.0	0	99	4	15.980	4	34.541	4
JCCC___19661778	006	B	05/16/1966	23:50	132.6333	37.0000	0	20.0	0	99	4	14.960	4	34.523	4
JCCC___19661778	006	B	05/16/1966	23:50	132.6333	37.0000	0	30.0	0	99	4	14.040	4	34.505	4
JCCC___19661778	006	B	05/16/1966	23:50	132.6333	37.0000	0	50.0	0	99	4	12.680	4	34.523	4
JCCC___19661778	006	B	05/16/1966	23:50	132.6333	37.0000	0	75.0	0	99	4	7.500	4	34.270	4
JCCC___19661778	006	B	05/16/1966	23:50	132.6333	37.0000	0	103.0	0	99	4	5.150	4	34.162	4
JCCC___19661778	006	B	05/16/1966	23:50	132.6333	37.0000	0	150.0	0	99	4	2.630	4	34.072	4
JCCC___19661778	006	B	05/16/1966	23:50	132.6333	37.0000	0	197.0	0	99	4	1.760	4	34.108	4
JCCC___19661778	006	B	05/16/1966	23:50	132.6333	37.0000	0	291.0	0	99	4	0.680	4	34.072	4
JCCC___19661778	007	B	05/17/1966	02:40	132.6333	36.6667	0	0.0	0	99	4	16.000	4	34.415	4
JCCC___19661778	007	B	05/17/1966	02:40	132.6333	36.6667	0	10.0	0	99	4	15.510	4	34.415	4
JCCC___19661778	007	B	05/17/1966	02:40	132.6333	36.6667	0	20.0	0	99	4	14.080	4	34.469	4
JCCC___19661778	007	B	05/17/1966	02:40	132.6333	36.6667	0	30.0	0	99	4	13.460	4	34.361	4
JCCC___19661778	007	B	05/17/1966	02:40	132.6333	36.6667	0	50.0	0	99	4	10.540	4	34.234	4
JCCC___19661778	007	B	05/17/1966	02:40	132.6333	36.6667	0	75.0	0	99	4	7.210	4	34.505	4
JCCC___19661778	007	B	05/17/1966	02:40	132.6333	36.6667	0	105.0	0	99	4	4.530	4	34.108	4
JCCC___19661778	007	B	05/17/1966	02:40	132.6333	36.6667	0	152.0	0	99	4	1.970	4	34.072	4
JCCC___19661778	007	B	05/17/1966	02:40	132.6333	36.6667	0	200.0	0	99	4	1.170	4	34.053	4
JCCC___19661778	007	B	05/17/1966	02:40	132.6333	36.6667	0	295.0	0	99	4	0.640	4	34.072	4
JCCC___19661778	008	B	05/17/1966	05:33	132.6333	36.3333	0	0.0	0	99	4	17.100	4	34.343	4
JCCC___19661778	008	B	05/17/1966	05:33	132.6333	36.3333	0	10.0	0	99	4	16.450	4	34.487	4
JCCC___19661778	008	B	05/17/1966	05:33	132.6333	36.3333	0	20.0	0	99	4	15.780	4	34.505	4
JCCC___19661778	008	B	05/17/1966	05:33	132.6333	36.3333	0	30.0	0	99	4	14.630	4	34.505	4
JCCC___19661778	008	B	05/17/1966	05:33	132.6333	36.3333	0	50.0	0	99	4	13.180	4	34.541	4
JCCC___19661778	008	B	05/17/1966	05:33	132.6333	36.3333	0	75.0	0	99	4	10.190	4	34.415	4
JCCC___19661778	008	B	05/17/1966	05:33	132.6333	36.3333	0	104.0	0	99	4	8.800	4	34.180	4
JCCC___19661778	008	B	05/17/1966	05:33	132.6333	36.3333	0	147.0	0	99	4	5.250	4	34.108	4
JCCC___19661778	008	B	05/17/1966	05:33	132.6333	36.3333	0	191.0	0	99	4	3.270	4	34.090	4
JCCC___19661778	008	B	05/17/1966	05:33	132.6333	36.3333	0	277.0	0	99	4	0.860	4	34.090	4
JCCC___19661778	009	B	05/17/1966	08:26	132.6333	36.1667	0	0.0	0	99	4	18.100	4	34.650	4
JCCC___19661778	009	B	05/17/1966	08:26	132.6333	36.1667	0	10.0	0	99	4	17.310	4	34.595	4
JCCC___19661778	009	B	05/17/1966	08:26	132.6333	36.1667	0	20.0	0	99	4	17.110	4	34.577	4
JCCC___19661778	009	B	05/17/1966	08:26	132.6333	36.1667	0	30.0	0	99	4	16.870	4	34.632	4
JCCC___19661778	009	B	05/17/1966	08:26	132.6333	36.1667	0	50.0	0	99	4	16.150	4	34.650	4
JCCC___19661778	009	B	05/17/1966	08:26	132.6333	36.1667	0	75.0	0	99	4	16.090	4	34.650	4
JCCC___19661778	009	B	05/17/1966	08:26	132.6333	36.1667	0	98.0	0	99	4	14.180	4	34.523	4
JCCC___19661778	009	B	05/17/1966	08:26	132.6333	36.1667	0	147.0	0	99	4	5.650	4	34.198	4
JCCC___19661778	009	B	05/17/1966	08:26	132.6333	36.1667	0	196.0	0	99	4	1.900	4	34.090	4
JCCC___19661778	009	B	05/17/1966	08:26	132.6333	36.1667	0	223.0	0	99	4	1.080	4	34.090	4
JCCC___19661778	010	B	05/17/1966	10:35	132.3333	36.0000	0	0.0	0	99	4	17.000	4	34.523	4
JCCC___19661778	010	B	05/17/1966	10:35	132.3333	36.0000	0	10.0	0	99	4	16.620	4	34.487	4
JCCC___19661778	010	B	05/17/1966	10:35	132.3333	36.0000	0	20.0	0	99	4	15.490	4	34.650	4
JCCC___19661778	010	B	05/17/1966	10:35	132.3333	36.0000	0	30.0	0	99	4	14.990	4	34.559	4
JCCC___19661778	010	B	05/17/1966	10:35	132.3333	36.0000	0	50.0	0	99	4	14.310	4	34.595	4
JCCC___19661778	010	B	05/17/1966	10:35	132.3333	36.0000	0	75.0	0	99	4	11.960	4	34.487	4
JCCC___19661778	010	B	05/17/1966	10:35	132.3333	36.0000	0	100.0	0	99	4	9.930	4
JCCC___19661778	010	B	05/17/1966	10:35	132.3333	36.0000	0	150.0	0	99	4	4.360	4	34.053	4
JCCC___19661778	010	B	05/17/1966	10:35	132.3333	36.0000	0	200.0	0	99	4	1.810	4	34.090	4
JCCC___19661778	010	B	05/17/1966	10:35	132.3333	36.0000	0	300.0	0	99	4	0.950	4	34.090	4
JCCC___19661778	011	B	05/17/1966	17:29	132.6333	36.0000	0	0.0	0	99	4	18.200	4	33.674	4
JCCC___19661778	011	B	05/17/1966	17:29	132.6333	36.0000	0	10.0	0	99	4	18.130	4	33.909	4
JCCC___19661778	011	B	05/17/1966	17:29	132.6333	36.0000	0	20.0	0	99	4	17.540	4	34.306	4
JCCC___19661778	011	B	05/17/1966	17:29	132.6333	36.0000	0	30.0	0	99	4	16.680	4	34.577	4
JCCC___19661778	011	B	05/17/1966	17:29	132.6333	36.0000	0	50.0	0	99	4	16.400	4	34.632	4
JCCC___19661778	011	B	05/17/1966	17:29	132.6333	36.0000	0	75.0	0	99	4	16.290	4	34.650	4
JCCC___19661778	011	B	05/17/1966	17:29	132.6333	36.0000	0	100.0	0	99	4	16.190	4	34.686	4
JCCC___19661778	011	B	05/17/1966	17:29	132.6333	36.0000	0	126.0	0	99	4	16.050	4	34.848	4
JCCC___19661779	001	B	06/06/1966	10:20	132.0000	36.0000	0	0.0	0	99	4	17.800	4	34.559	4
JCCC___19661779	001	B	06/06/1966	10:20	132.0000	36.0000	0	10.0	0	99	4	17.780	4	34.523	4
JCCC___19661779	001	B	06/06/1966	10:20	132.0000	36.0000	0	20.0	0	99	4	17.760	4	34.505	4
JCCC___19661779	001	B	06/06/1966	10:20	132.0000	36.0000	0	30.0	0	99	4	17.000	4	34.487	4
JCCC___19661779	001	B	06/06/1966	10:20	132.0000	36.0000	0	50.0	0	99	4	15.790	4	34.469	4
JCCC___19661779	001	B	06/06/1966	10:20	132.0000	36.0000	0	75.0	0	99	4	12.420	4	34.451	4
JCCC___19661779	001	B	06/06/1966	10:20	132.0000	36.0000	0	115.0	0	99	4	9.120	4	34.288	4
JCCC___19661779	001	B	06/06/1966	10:20	132.0000	36.0000	0	159.0	0	99	4	5.340	4	33.746	4
JCCC___19661779	001	B	06/06/1966	10:20	132.0000	36.0000	0	203.0	0	99	4	1.480	4	34.053	4
JCCC___19661779	001	B	06/06/1966	10:20	132.0000	36.0000	0	291.0	0	99	4	0.920	4	34.053	4
JCCC___19661779	002	B	06/06/1966	13:20	132.0000	36.3333	0	0.0	0	99	4	17.800	4	34.469	4
JCCC___19661779	002	B	06/06/1966	13:20	132.0000	36.3333	0	10.0	0	99	4	17.890	4	34.451	4
JCCC___19661779	002	B	06/06/1966	13:20	132.0000	36.3333	0	20.0	0	99	4	17.540	4	34.487	4
JCCC___19661779	002	B	06/06/1966	13:20	132.0000	36.3333	0	30.0	0	99	4	16.390	4	34.523	4
JCCC___19661779	002	B	06/06/1966	13:20	132.0000	36.3333	0	50.0	0	99	4	14.380	4	34.487	4
JCCC___19661779	002	B	06/06/1966	13:20	132.0000	36.3333	0	75.0	0	99	4	11.940	4	34.433	4
JCCC___19661779	002	B	06/06/1966	13:20	132.0000	36.3333	0	100.0	0	99	4	9.830	4	34.361	4
JCCC___19661779	002	B	06/06/1966	13:20	132.0000	36.3333	0	150.0	0	99	4	6.280	4	34.072	4
JCCC___19661779	002	B	06/06/1966	13:20	132.0000	36.3333	0	200.0	0	99	4	2.410	4	34.035	4
JCCC___19661779	002	B	06/06/1966	13:20	132.0000	36.3333	0	300.0	0	99	4	1.010	4	34.053	4
JCCC___19661779	003	B	06/06/1966	16:18	132.0000	37.0000	0	0.0	0	99	4	17.600	4	34.541	4
JCCC___19661779	003	B	06/06/1966	16:18	132.0000	37.0000	0	10.0	0	99	4	17.820	4	34.523	4
JCCC___19661779	003	B	06/06/1966	16:18	132.0000	37.0000	0	20.0	0	99	4	17.630	4	34.523	4
JCCC___19661779	003	B	06/06/1966	16:18	132.0000	37.0000	0	30.0	0	99	4	16.310	4	34.523	4
JCCC___19661779	003	B	06/06/1966	16:18	132.0000	37.0000	0	50.0	0	99	4	15.530	4	34.523	4
JCCC___19661779	003	B	06/06/1966	16:18	132.0000	37.0000	0	75.0	0	99	4	12.850	4	34.505	4
JCCC___19661779	003	B	06/06/1966	16:18	132.0000	37.0000	0	100.0	0	99	4	10.860	4	34.415	4
JCCC___19661779	003	B	06/06/1966	16:18	132.0000	37.0000	0	150.0	0	99	4	9.300	4	34.324	4
JCCC___19661779	003	B	06/06/1966	16:18	132.0000	37.0000	0	200.0	0	99	4	4.530	4	34.108	4
JCCC___19661779	003	B	06/06/1966	16:18	132.0000	37.0000	0	300.0	0	99	4	1.330	4	34.072	4
JCCC___19661779	004	B	06/06/1966	19:17	132.0000	37.0000	0	0.0	0	99	4	17.400	4	34.559	4
JCCC___19661779	004	B	06/06/1966	19:17	132.0000	37.0000	0	10.0	0	99	4	17.480	4	34.541	4
JCCC___19661779	004	B	06/06/1966	19:17	132.0000	37.0000	0	20.0	0	99	4	17.220	4	34.523	4
JCCC___19661779	004	B	06/06/1966	19:17	132.0000	37.0000	0	30.0	0	99	4	16.260	4	34.523	4
JCCC___19661779	004	B	06/06/1966	19:17	132.0000	37.0000	0	50.0	0	99	4	15.320	4	34.505	4
JCCC___19661779	004	B	06/06/1966	19:17	132.0000	37.0000	0	75.0	0	99	4	13.810	4	34.469	4
JCCC___19661779	004	B	06/06/1966	19:17	132.0000	37.0000	0	97.0	0	99	4	11.270	4	34.433	4
JCCC___19661779	004	B	06/06/1966	19:17	132.0000	37.0000	0	146.0	0	99	4	9.140	4	34.306	4
JCCC___19661779	004	B	06/06/1966	19:17	132.0000	37.0000	0	194.0	0	99	4	5.450	4	34.126	4
JCCC___19661779	004	B	06/06/1966	19:17	132.0000	37.0000	0	291.0	0	99	4	1.410	4	34.053	4
JCCC___19661779	005	B	06/06/1966	23:00	132.6333	37.0000	0	0.0	0	99	4	18.100	4	34.505	4
JCCC___19661779	005	B	06/06/1966	23:00	132.6333	37.0000	0	10.0	0	99	4	17.810	4	34.469	4
JCCC___19661779	005	B	06/06/1966	23:00	132.6333	37.0000	0	20.0	0	99	4	17.810	4	34.541	4
JCCC___19661779	005	B	06/06/1966	23:00	132.6333	37.0000	0	30.0	0	99	4	17.210	4	34.487	4
JCCC___19661779	005	B	06/06/1966	23:00	132.6333	37.0000	0	50.0	0	99	4	13.460	4	34.361	4
JCCC___19661779	005	B	06/06/1966	23:00	132.6333	37.0000	0	75.0	0	99	4	8.280	4	34.270	4
JCCC___19661779	005	B	06/06/1966	23:00	132.6333	37.0000	0	88.0	0	99	4	6.990	4	34.216	4
JCCC___19661779	005	B	06/06/1966	23:00	132.6333	37.0000	0	132.0	0	99	4	2.810	4	34.072	4
JCCC___19661779	005	B	06/06/1966	23:00	132.6333	37.0000	0	176.0	0	99	4	1.590	4	34.053	4
JCCC___19661779	005	B	06/06/1966	23:00	132.6333	37.0000	0	265.0	0	99	4	0.880	4	34.108	4
JCCC___19661779	006	B	06/07/1966	01:40	132.6333	36.6667	0	0.0	0	99	4	18.400	4	34.505	4
JCCC___19661779	006	B	06/07/1966	01:40	132.6333	36.6667	0	10.0	0	99	4	18.080	4	34.415	4
JCCC___19661779	006	B	06/07/1966	01:40	132.6333	36.6667	0	20.0	0	99	4	17.910	4	34.415	4
JCCC___19661779	006	B	06/07/1966	01:40	132.6333	36.6667	0	30.0	0	99	4	17.060	4	34.415	4
JCCC___19661779	006	B	06/07/1966	01:40	132.6333	36.6667	0	50.0	0	99	4	16.590	4	34.397	4
JCCC___19661779	006	B	06/07/1966	01:40	132.6333	36.6667	0	75.0	0	99	4	14.120	4	34.361	4
JCCC___19661779	006	B	06/07/1966	01:40	132.6333	36.6667	0	100.0	0	99	4	9.770	4	34.361	4
JCCC___19661779	006	B	06/07/1966	01:40	132.6333	36.6667	0	150.0	0	99	4	4.000	4	34.072	4
JCCC___19661779	006	B	06/07/1966	01:40	132.6333	36.6667	0	200.0	0	99	4	1.730	4	34.017	4
JCCC___19661779	006	B	06/07/1966	01:40	132.6333	36.6667	0	300.0	0	99	4	1.010	4	34.053	4
JCCC___19661779	007	B	06/07/1966	04:30	132.6333	36.3333	0	0.0	0	99	4	18.400	4	34.487	4
JCCC___19661779	007	B	06/07/1966	04:30	132.6333	36.3333	0	10.0	0	99	4	17.770	4	34.469	4
JCCC___19661779	007	B	06/07/1966	04:30	132.6333	36.3333	0	20.0	0	99	4	17.360	4	34.469	4
JCCC___19661779	007	B	06/07/1966	04:30	132.6333	36.3333	0	30.0	0	99	4	15.970	4	34.451	4
JCCC___19661779	007	B	06/07/1966	04:30	132.6333	36.3333	0	50.0	0	99	4	13.660	4	34.523	4
JCCC___19661779	007	B	06/07/1966	04:30	132.6333	36.3333	0	75.0	0	99	4	10.400	4	34.397	4
JCCC___19661779	007	B	06/07/1966	04:30	132.6333	36.3333	0	100.0	0	99	4	5.450	4	34.126	4
JCCC___19661779	007	B	06/07/1966	04:30	132.6333	36.3333	0	150.0	0	99	4	3.620	4	34.090	4
JCCC___19661779	007	B	06/07/1966	04:30	132.6333	36.3333	0	200.0	0	99	4	1.880	4	34.072	4
JCCC___19661779	007	B	06/07/1966	04:30	132.6333	36.3333	0	300.0	0	99	4	0.720	4	34.053	4
JCCC___19661779	008	B	06/07/1966	14:55	132.6333	36.1667	0	0.0	0	99	4	17.900	4	34.487	4
JCCC___19661779	008	B	06/07/1966	14:55	132.6333	36.1667	0	10.0	0	99	4	18.020	4	34.487	4
JCCC___19661779	008	B	06/07/1966	14:55	132.6333	36.1667	0	20.0	0	99	4	18.030	4	34.487	4
JCCC___19661779	008	B	06/07/1966	14:55	132.6333	36.1667	0	30.0	0	99	4	17.600	4	34.541	4
JCCC___19661779	008	B	06/07/1966	14:55	132.6333	36.1667	0	50.0	0	99	4	15.980	4	34.469	4
JCCC___19661779	008	B	06/07/1966	14:55	132.6333	36.1667	0	75.0	0	99	4	14.770	4	34.469	4
JCCC___19661779	008	B	06/07/1966	14:55	132.6333	36.1667	0	98.0	0	99	4	12.150	4	34.451	4
JCCC___19661779	008	B	06/07/1966	14:55	132.6333	36.1667	0	147.0	0	99	4	5.150	4	34.180	4
JCCC___19661779	008	B	06/07/1966	14:55	132.6333	36.1667	0	196.0	0	99	4	1.080	4	34.072	4
JCCC___19661779	008	B	06/07/1966	14:55	132.6333	36.1667	0	215.0	0	99	4	0.780	4	34.072	4
JCCC___19661779	009	B	06/07/1966	17:28	132.3333	36.0000	0	0.0	0	99	4	18.500	4	34.505	4
JCCC___19661779	009	B	06/07/1966	17:28	132.3333	36.0000	0	10.0	0	99	4	18.280	4	34.505	4
JCCC___19661779	009	B	06/07/1966	17:28	132.3333	36.0000	0	20.0	0	99	4	18.200	4	34.505	4
JCCC___19661779	009	B	06/07/1966	17:28	132.3333	36.0000	0	30.0	0	99	4	17.120	4	34.505	4
JCCC___19661779	009	B	06/07/1966	17:28	132.3333	36.0000	0	50.0	0	99	4	15.780	4	34.523	4
JCCC___19661779	009	B	06/07/1966	17:28	132.3333	36.0000	0	75.0	0	99	4	13.020	4	34.505	4
JCCC___19661779	009	B	06/07/1966	17:28	132.3333	36.0000	0	95.0	0	99	4	11.170	4	34.451	4
JCCC___19661779	009	B	06/07/1966	17:28	132.3333	36.0000	0	142.0	0	99	4	3.410	4	34.144	4
JCCC___19661779	009	B	06/07/1966	17:28	132.3333	36.0000	0	189.0	0	99	4	1.630	4	34.072	4
JCCC___19661779	009	B	06/07/1966	17:28	132.3333	36.0000	0	284.0	0	99	4	0.670	4	34.090	4
JCCC___19661779	010	B	06/08/1966	00:15	132.6333	36.0000	0	0.0	0	99	4	19.000	4	34.451	4
JCCC___19661779	010	B	06/08/1966	00:15	132.6333	36.0000	0	10.0	0	99	4	18.690	4	34.632	4
JCCC___19661779	010	B	06/08/1966	00:15	132.6333	36.0000	0	20.0	0	99	4	18.530	4	34.595	4
JCCC___19661779	010	B	06/08/1966	00:15	132.6333	36.0000	0	30.0	0	99	4	17.790	4	34.632	4
JCCC___19661779	010	B	06/08/1966	00:15	132.6333	36.0000	0	50.0	0	99	4	17.180	4	34.577	4
JCCC___19661779	010	B	06/08/1966	00:15	132.6333	36.0000	0	75.0	0	99	4	16.760	4	34.632	4
JCCC___19661779	010	B	06/08/1966	00:15	132.6333	36.0000	0	100.0	0	99	4	16.280	4	34.613	4
JCCC___19661779	010	B	06/08/1966	00:15	132.6333	36.0000	0	126.0	0	99	4	14.470	4	34.577	4
JCCC___19661780	001	B	07/04/1966	13:08	132.0000	36.0000	0	0.0	0	99	4	20.400	4	34.361	4
JCCC___19661780	001	B	07/04/1966	13:08	132.0000	36.0000	0	10.0	0	99	4	20.300	4	34.361	4
JCCC___19661780	001	B	07/04/1966	13:08	132.0000	36.0000	0	20.0	0	99	4	19.620	4	34.361	4
JCCC___19661780	001	B	07/04/1966	13:08	132.0000	36.0000	0	30.0	0	99	4	18.690	4	34.415	4
JCCC___19661780	001	B	07/04/1966	13:08	132.0000	36.0000	0	50.0	0	99	4	16.730	4	34.451	4
JCCC___19661780	001	B	07/04/1966	13:08	132.0000	36.0000	0	75.0	0	99	4	15.290	4	34.559	4
JCCC___19661780	001	B	07/04/1966	13:08	132.0000	36.0000	0	100.0	0	99	4	13.570	4	34.469	4
JCCC___19661780	001	B	07/04/1966	13:08	132.0000	36.0000	0	150.0	0	99	4	6.550	4	34.198	4
JCCC___19661780	001	B	07/04/1966	13:08	132.0000	36.0000	0	200.0	0	99	4	2.770	4	34.072	4
JCCC___19661780	001	B	07/04/1966	13:08	132.0000	36.0000	0	300.0	0	99	4	0.960	4	34.072	4
JCCC___19661780	002	B	07/04/1966	16:20	132.0000	36.3333	0	0.0	0	99	4	19.800	4	33.963	4
JCCC___19661780	002	B	07/04/1966	16:20	132.0000	36.3333	0	10.0	0	99	4	19.250	4	33.945	4
JCCC___19661780	002	B	07/04/1966	16:20	132.0000	36.3333	0	20.0	0	99	4	19.110	4	33.927	4
JCCC___19661780	002	B	07/04/1966	16:20	132.0000	36.3333	0	30.0	0	99	4	17.490	4	34.469	4
JCCC___19661780	002	B	07/04/1966	16:20	132.0000	36.3333	0	50.0	0	99	4	15.960	4	34.487	4
JCCC___19661780	002	B	07/04/1966	16:20	132.0000	36.3333	0	75.0	0	99	4	14.200	4	34.469	4
JCCC___19661780	002	B	07/04/1966	16:20	132.0000	36.3333	0	100.0	0	99	4	10.630	4	34.361	4
JCCC___19661780	002	B	07/04/1966	16:20	132.0000	36.3333	0	150.0	0	99	4	5.220	4	34.108	4
JCCC___19661780	002	B	07/04/1966	16:20	132.0000	36.3333	0	200.0	0	99	4	2.690	4	34.035	4
JCCC___19661780	002	B	07/04/1966	16:20	132.0000	36.3333	0	300.0	0	99	4	1.040	4	34.053	4
JCCC___19661780	003	B	07/04/1966	19:30	132.0000	37.0000	0	0.0	0	99	4	19.000	4	34.017	4
JCCC___19661780	003	B	07/04/1966	19:30	132.0000	37.0000	0	10.0	0	99	4	18.760	4	33.945	4
JCCC___19661780	003	B	07/04/1966	19:30	132.0000	37.0000	0	20.0	0	99	4	18.090	4	34.017	4
JCCC___19661780	003	B	07/04/1966	19:30	132.0000	37.0000	0	30.0	0	99	4	17.080	4	34.090	4
JCCC___19661780	003	B	07/04/1966	19:30	132.0000	37.0000	0	50.0	0	99	4	15.100	4	34.252	4
JCCC___19661780	003	B	07/04/1966	19:30	132.0000	37.0000	0	75.0	0	99	4	14.680	4	34.343	4
JCCC___19661780	003	B	07/04/1966	19:30	132.0000	37.0000	0	103.0	0	99	4	11.460	4	34.415	4
JCCC___19661780	003	B	07/04/1966	19:30	132.0000	37.0000	0	146.0	0	99	4	9.860	4	34.306	4
JCCC___19661780	003	B	07/04/1966	19:30	132.0000	37.0000	0	189.0	0	99	4	6.420	4	34.162	4
JCCC___19661780	003	B	07/04/1966	19:30	132.0000	37.0000	0	274.0	0	99	4	1.840	4	33.981	4
JCCC___19661780	004	B	07/04/1966	22:05	132.0000	37.0000	0	0.0	0	99	4	19.600	4	33.927	4
JCCC___19661780	004	B	07/04/1966	22:05	132.0000	37.0000	0	10.0	0	99	4	18.990	4	33.999	4
JCCC___19661780	004	B	07/04/1966	22:05	132.0000	37.0000	0	20.0	0	99	4	18.410	4	33.981	4
JCCC___19661780	004	B	07/04/1966	22:05	132.0000	37.0000	0	30.0	0	99	4	15.760	4	34.234	4
JCCC___19661780	004	B	07/04/1966	22:05	132.0000	37.0000	0	50.0	0	99	4	15.480	4	34.487	4
JCCC___19661780	004	B	07/04/1966	22:05	132.0000	37.0000	0	75.0	0	99	4	12.730	4	34.487	4
JCCC___19661780	004	B	07/04/1966	22:05	132.0000	37.0000	0	106.0	0	99	4	10.690	4	34.361	4
JCCC___19661780	004	B	07/04/1966	22:05	132.0000	37.0000	0	154.0	0	99	4	9.320	4	34.288	4
JCCC___19661780	004	B	07/04/1966	22:05	132.0000	37.0000	0	202.0	0	99	4	4.020	4	34.053	4
JCCC___19661780	004	B	07/04/1966	22:05	132.0000	37.0000	0	298.0	0	99	4	1.300	4	34.053	4
JCCC___19661780	005	B	07/05/1966	02:20	132.6333	37.0000	0	0.0	0	99	4	19.400	4	34.053	4
JCCC___19661780	005	B	07/05/1966	02:20	132.6333	37.0000	0	10.0	0	99	4	18.930	4	33.999	4
JCCC___19661780	005	B	07/05/1966	02:20	132.6333	37.0000	0	20.0	0	99	4	17.600	4	34.180	4
JCCC___19661780	005	B	07/05/1966	02:20	132.6333	37.0000	0	30.0	0	99	4	15.970	4	34.180	4
JCCC___19661780	005	B	07/05/1966	02:20	132.6333	37.0000	0	50.0	0	99	4	15.230	4	34.343	4
JCCC___19661780	005	B	07/05/1966	02:20	132.6333	37.0000	0	75.0	0	99	4	12.730	4	34.270	4
JCCC___19661780	005	B	07/05/1966	02:20	132.6333	37.0000	0	100.0	0	99	4	7.460	4	34.180	4
JCCC___19661780	005	B	07/05/1966	02:20	132.6333	37.0000	0	150.0	0	99	4	5.870	4	34.053	4
JCCC___19661780	005	B	07/05/1966	02:20	132.6333	37.0000	0	200.0	0	99	4	3.210	4	34.035	4
JCCC___19661780	005	B	07/05/1966	02:20	132.6333	37.0000	0	300.0	0	99	4	0.960	4	34.072	4
JCCC___19661780	006	B	07/05/1966	05:07	132.6333	36.6667	0	0.0	0	99	4	21.000	4	34.379	4
JCCC___19661780	006	B	07/05/1966	05:07	132.6333	36.6667	0	10.0	0	99	4	20.310	4	34.343	4
JCCC___19661780	006	B	07/05/1966	05:07	132.6333	36.6667	0	20.0	0	99	4	19.920	4	34.415	4
JCCC___19661780	006	B	07/05/1966	05:07	132.6333	36.6667	0	30.0	0	99	4	16.890	4	34.451	4
JCCC___19661780	006	B	07/05/1966	05:07	132.6333	36.6667	0	50.0	0	99	4	14.520	4	34.487	4
JCCC___19661780	006	B	07/05/1966	05:07	132.6333	36.6667	0	75.0	0	99	4	10.430	4	34.361	4
JCCC___19661780	006	B	07/05/1966	05:07	132.6333	36.6667	0	98.0	0	99	4	7.430	4	34.234	4
JCCC___19661780	006	B	07/05/1966	05:07	132.6333	36.6667	0	147.0	0	99	4	2.780	4	34.090	4
JCCC___19661780	006	B	07/05/1966	05:07	132.6333	36.6667	0	196.0	0	99	4	1.260	4	34.035	4
JCCC___19661780	006	B	07/05/1966	05:07	132.6333	36.6667	0	293.0	0	99	4	0.710	4	34.053	4
JCCC___19661780	007	B	07/05/1966	08:10	132.6333	36.3333	0	0.0	0	99	4	20.800	4	34.379	4
JCCC___19661780	007	B	07/05/1966	08:10	132.6333	36.3333	0	10.0	0	99	4	20.140	4	34.379	4
JCCC___19661780	007	B	07/05/1966	08:10	132.6333	36.3333	0	20.0	0	99	4	19.790	4	34.324	4
JCCC___19661780	007	B	07/05/1966	08:10	132.6333	36.3333	0	30.0	0	99	4	17.390	4	34.415	4
JCCC___19661780	007	B	07/05/1966	08:10	132.6333	36.3333	0	50.0	0	99	4	12.210	4	34.379	4
JCCC___19661780	007	B	07/05/1966	08:10	132.6333	36.3333	0	75.0	0	99	4	8.460	4	34.270	4
JCCC___19661780	007	B	07/05/1966	08:10	132.6333	36.3333	0	95.0	0	99	4	6.640	4	34.180	4
JCCC___19661780	007	B	07/05/1966	08:10	132.6333	36.3333	0	143.0	0	99	4	2.630	4	34.090	4
JCCC___19661780	007	B	07/05/1966	08:10	132.6333	36.3333	0	190.0	0	99	4	1.270	4	34.053	4
JCCC___19661780	007	B	07/05/1966	08:10	132.6333	36.3333	0	285.0	0	99	4	0.600	4	34.072	4
JCCC___19661780	008	B	07/05/1966	11:10	132.6333	36.1667	0	0.0	0	99	4	20.400	4	34.397	4
JCCC___19661780	008	B	07/05/1966	11:10	132.6333	36.1667	0	10.0	0	99	4	20.310	4	34.397	4
JCCC___19661780	008	B	07/05/1966	11:10	132.6333	36.1667	0	20.0	0	99	4	19.820	4	34.433	4
JCCC___19661780	008	B	07/05/1966	11:10	132.6333	36.1667	0	30.0	0	99	4	19.500	4	34.433	4
JCCC___19661780	008	B	07/05/1966	11:10	132.6333	36.1667	0	50.0	0	99	4	16.320	4	34.469	4
JCCC___19661780	008	B	07/05/1966	11:10	132.6333	36.1667	0	75.0	0	99	4	14.740	4	34.433	4
JCCC___19661780	008	B	07/05/1966	11:10	132.6333	36.1667	0	95.0	0	99	4	13.120	4	34.415	4
JCCC___19661780	008	B	07/05/1966	11:10	132.6333	36.1667	0	143.0	0	99	4	5.110	4	34.126	4
JCCC___19661780	008	B	07/05/1966	11:10	132.6333	36.1667	0	190.0	0	99	4	1.890	4	34.053	4
JCCC___19661780	008	B	07/05/1966	11:10	132.6333	36.1667	0	214.0	0	99	4	1.030	4	34.053	4
JCCC___19661780	009	B	07/05/1966	13:17	132.3333	36.0000	0	0.0	0	99	4	20.400	4	34.379	4
JCCC___19661780	009	B	07/05/1966	13:17	132.3333	36.0000	0	10.0	0	99	4	20.400	4	34.361	4
JCCC___19661780	009	B	07/05/1966	13:17	132.3333	36.0000	0	20.0	0	99	4	19.640	4	34.343	4
JCCC___19661780	009	B	07/05/1966	13:17	132.3333	36.0000	0	30.0	0	99	4	18.560	4	34.397	4
JCCC___19661780	009	B	07/05/1966	13:17	132.3333	36.0000	0	50.0	0	99	4	16.140	4	34.487	4
JCCC___19661780	009	B	07/05/1966	13:17	132.3333	36.0000	0	75.0	0	99	4	14.950	4	34.505	4
JCCC___19661780	009	B	07/05/1966	13:17	132.3333	36.0000	0	108.0	0	99	4	11.300	4	34.361	4
JCCC___19661780	009	B	07/05/1966	13:17	132.3333	36.0000	0	157.0	0	99	4	5.530	4	34.126	4
JCCC___19661780	009	B	07/05/1966	13:17	132.3333	36.0000	0	205.0	0	99	4	2.010	4	34.053	4
JCCC___19661780	009	B	07/05/1966	13:17	132.3333	36.0000	0	303.0	0	99	4	0.810	4	34.053	4
JCCC___19661780	010	B	07/05/1966	19:57	132.6333	36.0000	0	0.0	0	99	4	21.000	4	33.945	4
JCCC___19661780	010	B	07/05/1966	19:57	132.6333	36.0000	0	10.0	0	99	4	20.970	4	33.963	4
JCCC___19661780	010	B	07/05/1966	19:57	132.6333	36.0000	0	20.0	0	99	4	19.770	4	34.433	4
JCCC___19661780	010	B	07/05/1966	19:57	132.6333	36.0000	0	30.0	0	99	4	19.510	4	34.487	4
JCCC___19661780	010	B	07/05/1966	19:57	132.6333	36.0000	0	50.0	0	99	4	18.870	4	34.559	4
JCCC___19661780	010	B	07/05/1966	19:57	132.6333	36.0000	0	75.0	0	99	4	17.960	4	34.577	4
JCCC___19661780	010	B	07/05/1966	19:57	132.6333	36.0000	0	100.0	0	99	4	17.360	4	34.595	4
JCCC___19661780	010	B	07/05/1966	19:57	132.6333	36.0000	0	120.0	0	99	4	16.470	4	34.613	4
JCCC___19661781	001	B	08/02/1966	15:05	132.0000	36.0000	0	0.0	0	99	4	25.500	4	33.204	4
JCCC___19661781	001	B	08/02/1966	15:05	132.0000	36.0000	0	10.0	0	99	4	24.690	4	33.277	4
JCCC___19661781	001	B	08/02/1966	15:05	132.0000	36.0000	0	20.0	0	99	4	23.790	4	33.493	4
JCCC___19661781	001	B	08/02/1966	15:05	132.0000	36.0000	0	30.0	0	99	4	21.750	4	33.656	4
JCCC___19661781	001	B	08/02/1966	15:05	132.0000	36.0000	0	50.0	0	99	4	18.440	4	34.252	4
JCCC___19661781	001	B	08/02/1966	15:05	132.0000	36.0000	0	75.0	0	99	4	16.630	4	34.324	4
JCCC___19661781	001	B	08/02/1966	15:05	132.0000	36.0000	0	115.0	0	99	4	14.380	4	34.288	4
JCCC___19661781	001	B	08/02/1966	15:05	132.0000	36.0000	0	161.0	0	99	4	9.240	4	34.180	4
JCCC___19661781	001	B	08/02/1966	15:05	132.0000	36.0000	0	206.0	0	99	4	3.370	4	33.963	4
JCCC___19661781	001	B	08/02/1966	15:05	132.0000	36.0000	0	298.0	0	99	4	1.040	4	33.891	4
JCCC___19661781	002	B	08/02/1966	18:17	132.0000	36.3333	0	0.0	0	99	4	23.900	4	33.602	4
JCCC___19661781	002	B	08/02/1966	18:17	132.0000	36.3333	0	10.0	0	99	4	23.790	4	33.638	4
JCCC___19661781	002	B	08/02/1966	18:17	132.0000	36.3333	0	20.0	0	99	4	23.780	4	33.837	4
JCCC___19661781	002	B	08/02/1966	18:17	132.0000	36.3333	0	30.0	0	99	4	18.950	4	34.198	4
JCCC___19661781	002	B	08/02/1966	18:17	132.0000	36.3333	0	50.0	0	99	4	17.250	4	34.379	4
JCCC___19661781	002	B	08/02/1966	18:17	132.0000	36.3333	0	75.0	0	99	4	15.200	4	34.288	4
JCCC___19661781	002	B	08/02/1966	18:17	132.0000	36.3333	0	99.0	0	99	4	13.560	4	34.343	4
JCCC___19661781	002	B	08/02/1966	18:17	132.0000	36.3333	0	148.0	0	99	4	9.990	4	34.198	4
JCCC___19661781	002	B	08/02/1966	18:17	132.0000	36.3333	0	202.0	0	99	4	6.230	4	34.017	4
JCCC___19661781	002	B	08/02/1966	18:17	132.0000	36.3333	0	294.0	0	99	4	1.350	4	33.927	4
JCCC___19661781	003	B	08/02/1966	21:30	132.0000	37.0000	0	0.0	0	99	4	23.700	4	33.764	4
JCCC___19661781	003	B	08/02/1966	21:30	132.0000	37.0000	0	10.0	0	99	4	23.400	4	33.728	4
JCCC___19661781	003	B	08/02/1966	21:30	132.0000	37.0000	0	20.0	0	99	4	20.680	4	33.746	4
JCCC___19661781	003	B	08/02/1966	21:30	132.0000	37.0000	0	30.0	0	99	4	17.740	4	34.108	4
JCCC___19661781	003	B	08/02/1966	21:30	132.0000	37.0000	0	50.0	0	99	4	16.020	4	34.234	4
JCCC___19661781	003	B	08/02/1966	21:30	132.0000	37.0000	0	75.0	0	99	4	14.720	4	34.324	4
JCCC___19661781	003	B	08/02/1966	21:30	132.0000	37.0000	0	98.0	0	99	4	12.520	4	34.324	4
JCCC___19661781	003	B	08/02/1966	21:30	132.0000	37.0000	0	147.0	0	99	4	9.260	4	34.216	4
JCCC___19661781	003	B	08/02/1966	21:30	132.0000	37.0000	0	196.0	0	99	4	5.020	4	34.017	4
JCCC___19661781	003	B	08/02/1966	21:30	132.0000	37.0000	0	293.0	0	99	4	1.300	4	33.963	4
JCCC___19661781	004	B	08/03/1966	00:30	132.0000	37.0000	0	0.0	0	99	4	23.800	4	33.602	4
JCCC___19661781	004	B	08/03/1966	00:30	132.0000	37.0000	0	10.0	0	99	4	22.990	4	33.638	4
JCCC___19661781	004	B	08/03/1966	00:30	132.0000	37.0000	0	20.0	0	99	4	22.210	4	33.909	4
JCCC___19661781	004	B	08/03/1966	00:30	132.0000	37.0000	0	30.0	0	99	4	18.940	4	34.361	4
JCCC___19661781	004	B	08/03/1966	00:30	132.0000	37.0000	0	50.0	0	99	4	15.720	4	34.433	4
JCCC___19661781	004	B	08/03/1966	00:30	132.0000	37.0000	0	75.0	0	99	4	13.610	4	34.433	4
JCCC___19661781	004	B	08/03/1966	00:30	132.0000	37.0000	0	97.0	0	99	4	11.600	4	34.324	4
JCCC___19661781	004	B	08/03/1966	00:30	132.0000	37.0000	0	145.0	0	99	4	9.830	4	34.252	4
JCCC___19661781	004	B	08/03/1966	00:30	132.0000	37.0000	0	193.0	0	99	4	6.070	4	34.072	4
JCCC___19661781	004	B	08/03/1966	00:30	132.0000	37.0000	0	290.0	0	99	4	1.530	4	33.945	4
JCCC___19661781	005	B	08/03/1966	03:51	132.6333	37.0000	0	0.0	0	99	4	24.100	4	33.602	4
JCCC___19661781	005	B	08/03/1966	03:51	132.6333	37.0000	0	10.0	0	99	4	20.730	4	34.035	4
JCCC___19661781	005	B	08/03/1966	03:51	132.6333	37.0000	0	20.0	0	99	4	18.840	4	34.469	4
JCCC___19661781	005	B	08/03/1966	03:51	132.6333	37.0000	0	30.0	0	99	4	16.820	4	34.415	4
JCCC___19661781	005	B	08/03/1966	03:51	132.6333	37.0000	0	50.0	0	99	4	15.280	4	34.433	4
JCCC___19661781	005	B	08/03/1966	03:51	132.6333	37.0000	0	75.0	0	99	4	13.310	4	34.415	4
JCCC___19661781	005	B	08/03/1966	03:51	132.6333	37.0000	0	100.0	0	99	4	10.700	4	34.343	4
JCCC___19661781	005	B	08/03/1966	03:51	132.6333	37.0000	0	150.0	0	99	4	8.970	4	34.288	4
JCCC___19661781	005	B	08/03/1966	03:51	132.6333	37.0000	0	200.0	0	99	4	3.630	4	34.053	4
JCCC___19661781	005	B	08/03/1966	03:51	132.6333	37.0000	0	299.0	0	99	4	0.990	4	34.072	4
JCCC___19661781	006	B	08/03/1966	06:26	132.6333	36.6667	0	0.0	0	99	4	24.000	4	33.728	4
JCCC___19661781	006	B	08/03/1966	06:26	132.6333	36.6667	0	10.0	0	99	4	22.320	4	33.692	4
JCCC___19661781	006	B	08/03/1966	06:26	132.6333	36.6667	0	20.0	0	99	4	18.360	4	34.270	4
JCCC___19661781	006	B	08/03/1966	06:26	132.6333	36.6667	0	30.0	0	99	4	16.910	4	34.288	4
JCCC___19661781	006	B	08/03/1966	06:26	132.6333	36.6667	0	50.0	0	99	4	15.430	4	34.270	4
JCCC___19661781	006	B	08/03/1966	06:26	132.6333	36.6667	0	75.0	0	99	4	14.490	4	34.361	4
JCCC___19661781	006	B	08/03/1966	06:26	132.6333	36.6667	0	102.0	0	99	4	12.010	4	34.415	4
JCCC___19661781	006	B	08/03/1966	06:26	132.6333	36.6667	0	151.0	0	99	4	7.570	4	34.234	4
JCCC___19661781	006	B	08/03/1966	06:26	132.6333	36.6667	0	200.0	0	99	4	3.260	4	34.090	4
JCCC___19661781	006	B	08/03/1966	06:26	132.6333	36.6667	0	297.0	0	99	4	0.800	4	34.072	4
JCCC___19661781	007	B	08/03/1966	09:01	132.6333	36.3333	0	0.0	0	99	4	24.500	4	33.692	4
JCCC___19661781	007	B	08/03/1966	09:01	132.6333	36.3333	0	10.0	0	99	4	23.080	4	33.620	4
JCCC___19661781	007	B	08/03/1966	09:01	132.6333	36.3333	0	20.0	0	99	4	20.070	4	33.891	4
JCCC___19661781	007	B	08/03/1966	09:01	132.6333	36.3333	0	30.0	0	99	4	17.780	4	34.270	4
JCCC___19661781	007	B	08/03/1966	09:01	132.6333	36.3333	0	50.0	0	99	4	15.340	4	34.234	4
JCCC___19661781	007	B	08/03/1966	09:01	132.6333	36.3333	0	75.0	0	99	4	14.450	4	34.252	4
JCCC___19661781	007	B	08/03/1966	09:01	132.6333	36.3333	0	100.0	0	99	4	12.770	4	34.361	4
JCCC___19661781	007	B	08/03/1966	09:01	132.6333	36.3333	0	150.0	0	99	4	4.440	4	34.090	4
JCCC___19661781	007	B	08/03/1966	09:01	132.6333	36.3333	0	200.0	0	99	4	1.790	4	34.017	4
JCCC___19661781	007	B	08/03/1966	09:01	132.6333	36.3333	0	300.0	0	99	4	0.850	4	33.999	4
JCCC___19661781	008	B	08/03/1966	11:57	132.6333	36.1667	0	0.0	0	99	4	24.400	4	33.512	4
JCCC___19661781	008	B	08/03/1966	11:57	132.6333	36.1667	0	10.0	0	99	4	23.910	4	33.548	4
JCCC___19661781	008	B	08/03/1966	11:57	132.6333	36.1667	0	20.0	0	99	4	23.760	4	33.764	4
JCCC___19661781	008	B	08/03/1966	11:57	132.6333	36.1667	0	30.0	0	99	4	19.690	4	34.252	4
JCCC___19661781	008	B	08/03/1966	11:57	132.6333	36.1667	0	50.0	0	99	4	16.610	4	34.252	4
JCCC___19661781	008	B	08/03/1966	11:57	132.6333	36.1667	0	75.0	0	99	4	15.110	4	34.343	4
JCCC___19661781	008	B	08/03/1966	11:57	132.6333	36.1667	0	100.0	0	99	4	13.830	4	34.343	4
JCCC___19661781	008	B	08/03/1966	11:57	132.6333	36.1667	0	150.0	0	99	4	6.050	4	34.090	4
JCCC___19661781	008	B	08/03/1966	11:57	132.6333	36.1667	0	200.0	0	99	4	2.090	4	33.999	4
JCCC___19661781	008	B	08/03/1966	11:57	132.6333	36.1667	0	214.0	0	99	4	2.050	4	34.035	4
JCCC___19661781	009	B	08/03/1966	14:10	132.3333	36.0000	0	0.0	0	99	4	24.600	4	33.602	4
JCCC___19661781	009	B	08/03/1966	14:10	132.3333	36.0000	0	10.0	0	99	4	23.880	4	33.674	4
JCCC___19661781	009	B	08/03/1966	14:10	132.3333	36.0000	0	20.0	0	99	4	23.850	4	33.782	4
JCCC___19661781	009	B	08/03/1966	14:10	132.3333	36.0000	0	30.0	0	99	4	19.160	4	34.306	4
JCCC___19661781	009	B	08/03/1966	14:10	132.3333	36.0000	0	50.0	0	99	4	17.840	4	34.415	4
JCCC___19661781	009	B	08/03/1966	14:10	132.3333	36.0000	0	75.0	0	99	4	15.020	4	34.288	4
JCCC___19661781	009	B	08/03/1966	14:10	132.3333	36.0000	0	98.0	0	99	4	13.830	4	34.361	4
JCCC___19661781	009	B	08/03/1966	14:10	132.3333	36.0000	0	147.0	0	99	4	6.950	4	34.144	4
JCCC___19661781	009	B	08/03/1966	14:10	132.3333	36.0000	0	196.0	0	99	4	3.150	4	34.017	4
JCCC___19661781	009	B	08/03/1966	14:10	132.3333	36.0000	0	294.0	0	99	4	0.910	4	34.017	4
JCCC___19661781	010	B	08/03/1966	20:05	132.6333	36.0000	0	0.0	0	99	4	26.400	4	34.343	4
JCCC___19661781	010	B	08/03/1966	20:05	132.6333	36.0000	0	10.0	0	99	4	26.580	4	33.421	4
JCCC___19661781	010	B	08/03/1966	20:05	132.6333	36.0000	0	20.0	0	99	4	25.140	4	33.512	4
JCCC___19661781	010	B	08/03/1966	20:05	132.6333	36.0000	0	30.0	0	99	4	24.210	4	33.710	4
JCCC___19661781	010	B	08/03/1966	20:05	132.6333	36.0000	0	50.0	0	99	4	21.540	4	34.126	4
JCCC___19661781	010	B	08/03/1966	20:05	132.6333	36.0000	0	74.0	0	99	4	19.200	4	34.361	4
JCCC___19661781	010	B	08/03/1966	20:05	132.6333	36.0000	0	98.0	0	99	4	18.380	4	34.451	4
JCCC___19661781	010	B	08/03/1966	20:05	132.6333	36.0000	0	118.0	0	99	4	17.110	4	34.397	4
JCCC___19661782	001	B	09/05/1966	10:05	132.0000	36.0000	0	0.0	0	99	4	25.700	4	32.662	4
JCCC___19661782	001	B	09/05/1966	10:05	132.0000	36.0000	0	9.0	0	99	4	25.620	4	32.626	4
JCCC___19661782	001	B	09/05/1966	10:05	132.0000	36.0000	0	18.0	0	99	4	25.640	4	32.662	4
JCCC___19661782	001	B	09/05/1966	10:05	132.0000	36.0000	0	27.0	0	99	4	25.390	4	32.807	4
JCCC___19661782	001	B	09/05/1966	10:05	132.0000	36.0000	0	45.0	0	99	4	18.900	4	33.710	4
JCCC___19661782	001	B	09/05/1966	10:05	132.0000	36.0000	0	67.0	0	99	4	17.210	4	34.379	4
JCCC___19661782	001	B	09/05/1966	10:05	132.0000	36.0000	0	94.0	0	99	4	13.490	4	34.361	4
JCCC___19661782	001	B	09/05/1966	10:05	132.0000	36.0000	0	126.0	0	99	4	6.610	4	34.180	4
JCCC___19661782	001	B	09/05/1966	10:05	132.0000	36.0000	0	157.0	0	99	4	2.930	4	34.072	4
JCCC___19661782	001	B	09/05/1966	10:05	132.0000	36.0000	0	220.0	0	99	4	1.040	4	34.072	4
JCCC___19661782	002	B	09/05/1966	12:55	132.0000	36.3333	0	0.0	0	99	4	26.100	4	32.897	4
JCCC___19661782	002	B	09/05/1966	12:55	132.0000	36.3333	0	9.0	0	99	4	26.310	4	32.879	4
JCCC___19661782	002	B	09/05/1966	12:55	132.0000	36.3333	0	19.0	0	99	4	25.270	4	33.060	4
JCCC___19661782	002	B	09/05/1966	12:55	132.0000	36.3333	0	28.0	0	99	4	20.870	4	33.728	4
JCCC___19661782	002	B	09/05/1966	12:55	132.0000	36.3333	0	47.0	0	99	4	17.170	4	33.891	4
JCCC___19661782	002	B	09/05/1966	12:55	132.0000	36.3333	0	70.0	0	99	4	16.480	4	34.361	4
JCCC___19661782	002	B	09/05/1966	12:55	132.0000	36.3333	0	108.0	0	99	4	14.330	4	34.379	4
JCCC___19661782	002	B	09/05/1966	12:55	132.0000	36.3333	0	149.0	0	99	4	8.530	4	34.270	4
JCCC___19661782	002	B	09/05/1966	12:55	132.0000	36.3333	0	191.0	0	99	4	4.330	4	34.180	4
JCCC___19661782	002	B	09/05/1966	12:55	132.0000	36.3333	0	274.0	0	99	4	1.040	4	34.053	4
JCCC___19661782	003	B	09/05/1966	15:35	132.0000	37.0000	0	0.0	0	99	4	25.500	4	32.951	4
JCCC___19661782	003	B	09/05/1966	15:35	132.0000	37.0000	0	9.0	0	99	4	25.410	4	32.879	4
JCCC___19661782	003	B	09/05/1966	15:35	132.0000	37.0000	0	19.0	0	99	4	20.880	4	33.656	4
JCCC___19661782	003	B	09/05/1966	15:35	132.0000	37.0000	0	28.0	0	99	4	18.150	4	33.782	4
JCCC___19661782	003	B	09/05/1966	15:35	132.0000	37.0000	0	46.0	0	99	4	17.250	4	33.927	4
JCCC___19661782	003	B	09/05/1966	15:35	132.0000	37.0000	0	70.0	0	99	4	16.040	4	34.234	4
JCCC___19661782	003	B	09/05/1966	15:35	132.0000	37.0000	0	106.0	0	99	4	10.900	4	34.397	4
JCCC___19661782	003	B	09/05/1966	15:35	132.0000	37.0000	0	141.0	0	99	4	5.500	4	34.162	4
JCCC___19661782	003	B	09/05/1966	15:35	132.0000	37.0000	0	177.0	0	99	4	2.360	4	34.053	4
JCCC___19661782	003	B	09/05/1966	15:35	132.0000	37.0000	0	247.0	0	99	4	0.970	4	34.072	4
JCCC___19661782	004	B	09/05/1966	18:10	132.0000	37.0000	0	0.0	0	99	4	22.500	4	32.825	4
JCCC___19661782	004	B	09/05/1966	18:10	132.0000	37.0000	0	10.0	0	99	4	22.200	4	32.771	4
JCCC___19661782	004	B	09/05/1966	18:10	132.0000	37.0000	0	20.0	0	99	4	21.390	4	32.951	4
JCCC___19661782	004	B	09/05/1966	18:10	132.0000	37.0000	0	30.0	0	99	4	16.990	4	33.692	4
JCCC___19661782	004	B	09/05/1966	18:10	132.0000	37.0000	0	50.0	0	99	4	12.210	4	34.306	4
JCCC___19661782	004	B	09/05/1966	18:10	132.0000	37.0000	0	75.0	0	99	4	7.710	4	34.216	4
JCCC___19661782	004	B	09/05/1966	18:10	132.0000	37.0000	0	108.0	0	99	4	3.770	4	34.053	4
JCCC___19661782	004	B	09/05/1966	18:10	132.0000	37.0000	0	155.0	0	99	4	2.310	4	34.053	4
JCCC___19661782	004	B	09/05/1966	18:10	132.0000	37.0000	0	202.0	0	99	4	1.610	4	34.035	4
JCCC___19661782	004	B	09/05/1966	18:10	132.0000	37.0000	0	296.0	0	99	4	0.880	4	34.072	4
JCCC___19661782	005	B	09/05/1966	21:40	132.6333	37.0000	0	0.0	0	99	4	25.000	4	33.060	4
JCCC___19661782	005	B	09/05/1966	21:40	132.6333	37.0000	0	10.0	0	99	4	25.030	4	33.042	4
JCCC___19661782	005	B	09/05/1966	21:40	132.6333	37.0000	0	20.0	0	99	4	21.720	4	33.728	4
JCCC___19661782	005	B	09/05/1966	21:40	132.6333	37.0000	0	30.0	0	99	4	18.480	4	34.144	4
JCCC___19661782	005	B	09/05/1966	21:40	132.6333	37.0000	0	50.0	0	99	4	16.130	4	34.252	4
JCCC___19661782	005	B	09/05/1966	21:40	132.6333	37.0000	0	75.0	0	99	4	13.810	4	34.415	4
JCCC___19661782	005	B	09/05/1966	21:40	132.6333	37.0000	0	100.0	0	99	4	10.290	4	34.324	4
JCCC___19661782	005	B	09/05/1966	21:40	132.6333	37.0000	0	150.0	0	99	4	5.430	4	34.144	4
JCCC___19661782	005	B	09/05/1966	21:40	132.6333	37.0000	0	200.0	0	99	4	2.930	4	34.108	4
JCCC___19661782	005	B	09/05/1966	21:40	132.6333	37.0000	0	300.0	0	99	4	0.950	4	34.072	4
JCCC___19661782	006	B	09/06/1966	00:25	132.6333	36.6667	0	0.0	0	99	4	26.200	4	32.879	4
JCCC___19661782	006	B	09/06/1966	00:25	132.6333	36.6667	0	10.0	0	99	4	26.110	4	32.861	4
JCCC___19661782	006	B	09/06/1966	00:25	132.6333	36.6667	0	20.0	0	99	4	25.990	4	32.933	4
JCCC___19661782	006	B	09/06/1966	00:25	132.6333	36.6667	0	30.0	0	99	4	22.600	4	33.638	4
JCCC___19661782	006	B	09/06/1966	00:25	132.6333	36.6667	0	50.0	0	99	4	19.070	4	33.945	4
JCCC___19661782	006	B	09/06/1966	00:25	132.6333	36.6667	0	75.0	0	99	4	16.910	4	34.324	4
JCCC___19661782	006	B	09/06/1966	00:25	132.6333	36.6667	0	94.0	0	99	4	14.610	4	34.343	4
JCCC___19661782	006	B	09/06/1966	00:25	132.6333	36.6667	0	141.0	0	99	4	5.330	4	34.162	4
JCCC___19661782	006	B	09/06/1966	00:25	132.6333	36.6667	0	188.0	0	99	4	1.870	4	34.090	4
JCCC___19661782	006	B	09/06/1966	00:25	132.6333	36.6667	0	282.0	0	99	4	0.830	4	34.072	4
JCCC___19661782	007	B	09/06/1966	03:20	132.6333	36.3333	0	0.0	0	99	4	25.900	4	33.042	4
JCCC___19661782	007	B	09/06/1966	03:20	132.6333	36.3333	0	10.0	0	99	4	25.770	4	33.006	4
JCCC___19661782	007	B	09/06/1966	03:20	132.6333	36.3333	0	20.0	0	99	4	25.620	4	33.078	4
JCCC___19661782	007	B	09/06/1966	03:20	132.6333	36.3333	0	30.0	0	99	4	23.950	4	33.168	4
JCCC___19661782	007	B	09/06/1966	03:20	132.6333	36.3333	0	50.0	0	99	4	18.940	4	34.108	4
JCCC___19661782	007	B	09/06/1966	03:20	132.6333	36.3333	0	75.0	0	99	4	16.650	4	34.288	4
JCCC___19661782	007	B	09/06/1966	03:20	132.6333	36.3333	0	97.0	0	99	4	15.540	4	34.324	4
JCCC___19661782	007	B	09/06/1966	03:20	132.6333	36.3333	0	146.0	0	99	4	3.760	4	34.144	4
JCCC___19661782	007	B	09/06/1966	03:20	132.6333	36.3333	0	194.0	0	99	4	1.490	4	34.053	4
JCCC___19661782	007	B	09/06/1966	03:20	132.6333	36.3333	0	291.0	0	99	4	0.820	4
JCCC___19661782	008	B	09/06/1966	06:44	132.6333	36.1667	0	0.0	0	99	4	26.100	4	32.771	4
JCCC___19661782	008	B	09/06/1966	06:44	132.6333	36.1667	0	10.0	0	99	4	26.470	4	32.843	4
JCCC___19661782	008	B	09/06/1966	06:44	132.6333	36.1667	0	20.0	0	99	4	24.430	4	33.692	4
JCCC___19661782	008	B	09/06/1966	06:44	132.6333	36.1667	0	30.0	0	99	4	22.360	4	34.017	4
JCCC___19661782	008	B	09/06/1966	06:44	132.6333	36.1667	0	50.0	0	99	4	19.010	4	34.144	4
JCCC___19661782	008	B	09/06/1966	06:44	132.6333	36.1667	0	75.0	0	99	4	17.600	4	34.126	4
JCCC___19661782	008	B	09/06/1966	06:44	132.6333	36.1667	0	100.0	0	99	4	17.230	4	34.252	4
JCCC___19661782	008	B	09/06/1966	06:44	132.6333	36.1667	0	150.0	0	99	4	10.830	4	34.361	4
JCCC___19661782	008	B	09/06/1966	06:44	132.6333	36.1667	0	205.0	0	99	4	4.130	4	34.126	4
JCCC___19661782	009	B	09/06/1966	09:10	132.3333	36.0000	0	0.0	0	99	4	26.500	4	32.825	4
JCCC___19661782	009	B	09/06/1966	09:10	132.3333	36.0000	0	10.0	0	99	4	26.300	4	32.771	4
JCCC___19661782	009	B	09/06/1966	09:10	132.3333	36.0000	0	20.0	0	99	4	24.460	4	33.530	4
JCCC___19661782	009	B	09/06/1966	09:10	132.3333	36.0000	0	30.0	0	99	4	20.540	4	33.710	4
JCCC___19661782	009	B	09/06/1966	09:10	132.3333	36.0000	0	50.0	0	99	4	18.530	4	34.216	4
JCCC___19661782	009	B	09/06/1966	09:10	132.3333	36.0000	0	75.0	0	99	4	17.120	4	34.306	4
JCCC___19661782	009	B	09/06/1966	09:10	132.3333	36.0000	0	93.0	0	99	4	16.220	4	34.252	4
JCCC___19661782	009	B	09/06/1966	09:10	132.3333	36.0000	0	139.0	0	99	4	11.130	4	34.343	4
JCCC___19661782	009	B	09/06/1966	09:10	132.3333	36.0000	0	185.0	0	99	4	3.420	4	34.072	4
JCCC___19661782	009	B	09/06/1966	09:10	132.3333	36.0000	0	278.0	0	99	4	1.120	4	34.053	4
JCCC___19661782	010	B	09/06/1966	16:20	132.6333	36.0000	0	0.0	0	99	4	25.700	4	33.674	4
JCCC___19661782	010	B	09/06/1966	16:20	132.6333	36.0000	0	10.0	0	99	4	25.200	4	33.927	4
JCCC___19661782	010	B	09/06/1966	16:20	132.6333	36.0000	0	20.0	0	99	4	25.100	4	32.699	4
JCCC___19661782	010	B	09/06/1966	16:20	132.6333	36.0000	0	30.0	0	99	4	24.790	4	33.873	4
JCCC___19661782	010	B	09/06/1966	16:20	132.6333	36.0000	0	50.0	0	99	4	23.530	4	34.144	4
JCCC___19661782	010	B	09/06/1966	16:20	132.6333	36.0000	0	75.0	0	99	4	22.050	4	34.108	4
JCCC___19661782	010	B	09/06/1966	16:20	132.6333	36.0000	0	100.0	0	99	4	19.620	4	34.234	4
JCCC___19661782	010	B	09/06/1966	16:20	132.6333	36.0000	0	115.0	0	99	4	18.980	4	34.234	4
JCCC___19661783	001	B	10/11/1966	09:45	132.0000	36.0000	0	0.0	0	99	4	21.700	4	32.807	4
JCCC___19661783	001	B	10/11/1966	09:45	132.0000	36.0000	0	10.0	0	99	4	21.720	4	32.825	4
JCCC___19661783	001	B	10/11/1966	09:45	132.0000	36.0000	0	20.0	0	99	4	21.680	4	32.825	4
JCCC___19661783	001	B	10/11/1966	09:45	132.0000	36.0000	0	30.0	0	99	4	21.760	4	32.843	4
JCCC___19661783	001	B	10/11/1966	09:45	132.0000	36.0000	0	50.0	0	99	4	20.380	4	33.042	4
JCCC___19661783	001	B	10/11/1966	09:45	132.0000	36.0000	0	75.0	0	99	4	16.520	4	34.053	4
JCCC___19661783	001	B	10/11/1966	09:45	132.0000	36.0000	0	100.0	0	99	4	15.260	4	34.144	4
JCCC___19661783	001	B	10/11/1966	09:45	132.0000	36.0000	0	150.0	0	99	4	9.040	4	34.072	4
JCCC___19661783	001	B	10/11/1966	09:45	132.0000	36.0000	0	200.0	0	99	4	3.910	4	34.017	4
JCCC___19661783	001	B	10/11/1966	09:45	132.0000	36.0000	0	300.0	0	99	4	0.890	4	33.963	4
JCCC___19661783	002	B	10/11/1966	12:00	132.0000	36.3333	0	0.0	0	99	4	20.800	4	32.933	4
JCCC___19661783	002	B	10/11/1966	12:00	132.0000	36.3333	0	10.0	0	99	4	20.720	4	32.897	4
JCCC___19661783	002	B	10/11/1966	12:00	132.0000	36.3333	0	20.0	0	99	4	20.430	4	32.879	4
JCCC___19661783	002	B	10/11/1966	12:00	132.0000	36.3333	0	30.0	0	99	4	20.340	4	32.879	4
JCCC___19661783	002	B	10/11/1966	12:00	132.0000	36.3333	0	50.0	0	99	4	15.350	4	33.855	4
JCCC___19661783	002	B	10/11/1966	12:00	132.0000	36.3333	0	75.0	0	99	4	10.270	4	34.053	4
JCCC___19661783	002	B	10/11/1966	12:00	132.0000	36.3333	0	106.0	0	99	4	7.580	4	34.035	4
JCCC___19661783	002	B	10/11/1966	12:00	132.0000	36.3333	0	155.0	0	99	4	3.000	4	33.945	4
JCCC___19661783	002	B	10/11/1966	12:00	132.0000	36.3333	0	203.0	0	99	4	1.660	4	33.963	4
JCCC___19661783	002	B	10/11/1966	12:00	132.0000	36.3333	0	301.0	0	99	4	1.340	4	33.963	4
JCCC___19661783	003	B	10/11/1966	15:30	132.0000	37.0000	0	0.0	0	99	4	20.100	4	32.915	4
JCCC___19661783	003	B	10/11/1966	15:30	132.0000	37.0000	0	10.0	0	99	4	19.990	4	32.915	4
JCCC___19661783	003	B	10/11/1966	15:30	132.0000	37.0000	0	20.0	0	99	4	19.700	4	32.897	4
JCCC___19661783	003	B	10/11/1966	15:30	132.0000	37.0000	0	30.0	0	99	4	19.120	4	33.132	4
JCCC___19661783	003	B	10/11/1966	15:30	132.0000	37.0000	0	50.0	0	99	4	12.620	4	33.222	4
JCCC___19661783	003	B	10/11/1966	15:30	132.0000	37.0000	0	75.0	0	99	4	6.950	4	34.072	4
JCCC___19661783	003	B	10/11/1966	15:30	132.0000	37.0000	0	106.0	0	99	4	3.470	4	33.927	4
JCCC___19661783	003	B	10/11/1966	15:30	132.0000	37.0000	0	155.0	0	99	4	1.720	4	33.927	4
JCCC___19661783	003	B	10/11/1966	15:30	132.0000	37.0000	0	203.0	0	99	4	1.150	4	33.945	4
JCCC___19661783	003	B	10/11/1966	15:30	132.0000	37.0000	0	301.0	0	99	4	0.670	4	33.945	4
JCCC___19661783	004	B	10/11/1966	18:20	132.0000	37.0000	0	0.0	0	99	4	19.800	4	32.915	4
JCCC___19661783	004	B	10/11/1966	18:20	132.0000	37.0000	0	10.0	0	99	4	19.710	4	32.915	4
JCCC___19661783	004	B	10/11/1966	18:20	132.0000	37.0000	0	20.0	0	99	4	19.280	4	33.006	4
JCCC___19661783	004	B	10/11/1966	18:20	132.0000	37.0000	0	30.0	0	99	4	19.210	4	33.006	4
JCCC___19661783	004	B	10/11/1966	18:20	132.0000	37.0000	0	50.0	0	99	4	13.320	4	34.035	4
JCCC___19661783	004	B	10/11/1966	18:20	132.0000	37.0000	0	75.0	0	99	4	7.690	4	33.999	4
JCCC___19661783	004	B	10/11/1966	18:20	132.0000	37.0000	0	100.0	0	99	4	4.690	4	33.981	4
JCCC___19661783	004	B	10/11/1966	18:20	132.0000	37.0000	0	150.0	0	99	4	2.160	4	33.927	4
JCCC___19661783	004	B	10/11/1966	18:20	132.0000	37.0000	0	200.0	0	99	4	1.240	4	33.945	4
JCCC___19661783	004	B	10/11/1966	18:20	132.0000	37.0000	0	300.0	0	99	4	0.720	4	33.963	4
JCCC___19661783	005	B	10/11/1966	22:00	132.6333	37.0000	0	0.0	0	99	4	19.900	4	32.590	4
JCCC___19661783	005	B	10/11/1966	22:00	132.6333	37.0000	0	10.0	0	99	4	19.710	4	32.789	4
JCCC___19661783	005	B	10/11/1966	22:00	132.6333	37.0000	0	20.0	0	99	4	19.540	4	32.843	4
JCCC___19661783	005	B	10/11/1966	22:00	132.6333	37.0000	0	30.0	0	99	4	18.900	4	33.060	4
JCCC___19661783	005	B	10/11/1966	22:00	132.6333	37.0000	0	50.0	0	99	4	8.980	4	33.999	4
JCCC___19661783	005	B	10/11/1966	22:00	132.6333	37.0000	0	75.0	0	99	4	5.880	4	33.945	4
JCCC___19661783	005	B	10/11/1966	22:00	132.6333	37.0000	0	100.0	0	99	4	3.290	4	33.801	4
JCCC___19661783	005	B	10/11/1966	22:00	132.6333	37.0000	0	150.0	0	99	4	1.850	4	33.837	4
JCCC___19661783	005	B	10/11/1966	22:00	132.6333	37.0000	0	200.0	0	99	4	1.160	4	33.837	4
JCCC___19661783	005	B	10/11/1966	22:00	132.6333	37.0000	0	300.0	0	99	4	0.730	4	33.873	4
JCCC___19661783	006	B	10/12/1966	00:25	132.6333	36.6667	0	0.0	0	99	4	21.100	4	32.789	4
JCCC___19661783	006	B	10/12/1966	00:25	132.6333	36.6667	0	10.0	0	99	4	21.010	4	32.825	4
JCCC___19661783	006	B	10/12/1966	00:25	132.6333	36.6667	0	20.0	0	99	4	20.710	4	32.825	4
JCCC___19661783	006	B	10/12/1966	00:25	132.6333	36.6667	0	30.0	0	99	4	18.460	4	32.879	4
JCCC___19661783	006	B	10/12/1966	00:25	132.6333	36.6667	0	50.0	0	99	4	14.340	4	34.361	4
JCCC___19661783	006	B	10/12/1966	00:25	132.6333	36.6667	0	75.0	0	99	4	8.570	4	34.144	4
JCCC___19661783	006	B	10/12/1966	00:25	132.6333	36.6667	0	106.0	0	99	4	5.680	4	33.909	4
JCCC___19661783	006	B	10/12/1966	00:25	132.6333	36.6667	0	155.0	0	99	4	2.590	4	33.801	4
JCCC___19661783	006	B	10/12/1966	00:25	132.6333	36.6667	0	203.0	0	99	4	1.290	4	33.837	4
JCCC___19661783	006	B	10/12/1966	00:25	132.6333	36.6667	0	301.0	0	99	4	0.780	4	34.035	4
JCCC___19661783	007	B	10/12/1966	02:51	132.6333	36.0000	0	0.0	0	99	4	22.400	4	33.168	4
JCCC___19661783	007	B	10/12/1966	02:51	132.6333	36.0000	0	10.0	0	99	4	22.650	4	33.132	4
JCCC___19661783	007	B	10/12/1966	02:51	132.6333	36.0000	0	20.0	0	99	4	22.180	4	33.114	4
JCCC___19661783	007	B	10/12/1966	02:51	132.6333	36.0000	0	30.0	0	99	4	21.990	4	33.150	4
JCCC___19661783	007	B	10/12/1966	02:51	132.6333	36.0000	0	50.0	0	99	4	22.000	4	33.277	4
JCCC___19661783	007	B	10/12/1966	02:51	132.6333	36.0000	0	75.0	0	99	4	20.860	4	33.674	4
JCCC___19661783	007	B	10/12/1966	02:51	132.6333	36.0000	0	100.0	0	99	4	19.230	4	33.819	4
JCCC___19661783	007	B	10/12/1966	02:51	132.6333	36.0000	0	126.0	0	99	4	17.340	4	33.999	4
JCCC___19661783	008	B	10/12/1966	03:44	132.6333	36.3333	0	0.0	0	99	4	21.000	4	32.861	4
JCCC___19661783	008	B	10/12/1966	03:44	132.6333	36.3333	0	10.0	0	99	4	21.600	4	33.132	4
JCCC___19661783	008	B	10/12/1966	03:44	132.6333	36.3333	0	20.0	0	99	4	21.380	4	33.078	4
JCCC___19661783	008	B	10/12/1966	03:44	132.6333	36.3333	0	30.0	0	99	4	21.380	4	33.114	4
JCCC___19661783	008	B	10/12/1966	03:44	132.6333	36.3333	0	50.0	0	99	4	17.220	4	34.108	4
JCCC___19661783	008	B	10/12/1966	03:44	132.6333	36.3333	0	75.0	0	99	4	14.840	4	34.324	4
JCCC___19661783	008	B	10/12/1966	03:44	132.6333	36.3333	0	100.0	0	99	4	9.750	4	34.324	4
JCCC___19661783	008	B	10/12/1966	03:44	132.6333	36.3333	0	146.0	0	99	4	4.230	4	34.072	4
JCCC___19661783	008	B	10/12/1966	03:44	132.6333	36.3333	0	193.0	0	99	4	2.000	4	34.108	4
JCCC___19661783	008	B	10/12/1966	03:44	132.6333	36.3333	0	286.0	0	99	4	0.960	4	34.072	4
JCCC___19661783	009	B	10/12/1966	06:27	132.6333	36.1667	0	0.0	0	99	4	21.800	4	32.988	4
JCCC___19661783	009	B	10/12/1966	06:27	132.6333	36.1667	0	10.0	0	99	4	21.910	4	32.951	4
JCCC___19661783	009	B	10/12/1966	06:27	132.6333	36.1667	0	20.0	0	99	4	21.880	4	32.933	4
JCCC___19661783	009	B	10/12/1966	06:27	132.6333	36.1667	0	30.0	0	99	4	21.600	4	33.060	4
JCCC___19661783	009	B	10/12/1966	06:27	132.6333	36.1667	0	50.0	0	99	4	20.500	4	33.024	4
JCCC___19661783	009	B	10/12/1966	06:27	132.6333	36.1667	0	75.0	0	99	4	17.760	4	34.234	4
JCCC___19661783	009	B	10/12/1966	06:27	132.6333	36.1667	0	95.0	0	99	4	15.580	4	34.234	4
JCCC___19661783	009	B	10/12/1966	06:27	132.6333	36.1667	0	143.0	0	99	4	5.020	4	34.144	4
JCCC___19661783	009	B	10/12/1966	06:27	132.6333	36.1667	0	190.0	0	99	4	1.900	4	34.053	4
JCCC___19661783	009	B	10/12/1966	06:27	132.6333	36.1667	0	200.0	0	99	4	1.720	4	34.053	4
JCCC___19661783	010	B	10/12/1966	08:45	132.3333	36.0000	0	0.0	0	99	4	21.300	4	32.897	4
JCCC___19661783	010	B	10/12/1966	08:45	132.3333	36.0000	0	10.0	0	99	4	21.790	4	32.933	4
JCCC___19661783	010	B	10/12/1966	08:45	132.3333	36.0000	0	20.0	0	99	4	21.670	4	32.843	4
JCCC___19661783	010	B	10/12/1966	08:45	132.3333	36.0000	0	30.0	0	99	4	21.810	4	32.879	4
JCCC___19661783	010	B	10/12/1966	08:45	132.3333	36.0000	0	50.0	0	99	4	20.370	4	32.970	4
JCCC___19661783	010	B	10/12/1966	08:45	132.3333	36.0000	0	75.0	0	99	4	17.470	4	34.108	4
JCCC___19661783	010	B	10/12/1966	08:45	132.3333	36.0000	0	98.0	0	99	4	14.830	4	34.343	4
JCCC___19661783	010	B	10/12/1966	08:45	132.3333	36.0000	0	147.0	0	99	4	9.170	4	34.252	4
JCCC___19661783	010	B	10/12/1966	08:45	132.3333	36.0000	0	196.0	0	99	4	2.170	4	34.072	4
JCCC___19661783	010	B	10/12/1966	08:45	132.3333	36.0000	0	293.0	0	99	4	0.920	4	34.053	4
JCCC___19661784	001	B	11/04/1966	15:25	132.0000	36.0000	0	0.0	0	99	4	18.900	4	33.421	4
JCCC___19661784	001	B	11/04/1966	15:25	132.0000	36.0000	0	10.0	0	99	4	18.960	4	33.421	4
JCCC___19661784	001	B	11/04/1966	15:25	132.0000	36.0000	0	20.0	0	99	4	19.000	4	33.403	4
JCCC___19661784	001	B	11/04/1966	15:25	132.0000	36.0000	0	30.0	0	99	4	19.000	4	33.403	4
JCCC___19661784	001	B	11/04/1966	15:25	132.0000	36.0000	0	50.0	0	99	4	19.040	4	33.403	4
JCCC___19661784	001	B	11/04/1966	15:25	132.0000	36.0000	0	75.0	0	99	4	16.950	4	33.295	4
JCCC___19661784	001	B	11/04/1966	15:25	132.0000	36.0000	0	106.0	0	99	4	17.200	4	34.108	4
JCCC___19661784	001	B	11/04/1966	15:25	132.0000	36.0000	0	154.0	0	99	4	3.820	4	34.017	4
JCCC___19661784	001	B	11/04/1966	15:25	132.0000	36.0000	0	202.0	0	99	4	1.110	4	33.963	4
JCCC___19661784	001	B	11/04/1966	15:25	132.0000	36.0000	0	298.0	0	99	4	0.670	4	33.963	4
JCCC___19661784	002	B	11/04/1966	18:00	132.0000	36.3333	0	0.0	0	99	4	18.100	4	33.439	4
JCCC___19661784	002	B	11/04/1966	18:00	132.0000	36.3333	0	10.0	0	99	4	18.090	4	33.512	4
JCCC___19661784	002	B	11/04/1966	18:00	132.0000	36.3333	0	20.0	0	99	4	18.090	4	33.457	4
JCCC___19661784	002	B	11/04/1966	18:00	132.0000	36.3333	0	30.0	0	99	4	18.520	4	33.566	4
JCCC___19661784	002	B	11/04/1966	18:00	132.0000	36.3333	0	50.0	0	99	4	18.450	4	33.620	4
JCCC___19661784	002	B	11/04/1966	18:00	132.0000	36.3333	0	75.0	0	99	4	14.000	4	34.216	4
JCCC___19661784	002	B	11/04/1966	18:00	132.0000	36.3333	0	94.0	0	99	4	10.370	4	34.144	4
JCCC___19661784	002	B	11/04/1966	18:00	132.0000	36.3333	0	141.0	0	99	4	3.260	4	33.945	4
JCCC___19661784	002	B	11/04/1966	18:00	132.0000	36.3333	0	188.0	0	99	4	1.950	4	33.963	4
JCCC___19661784	002	B	11/04/1966	18:00	132.0000	36.3333	0	282.0	0	99	4	0.980	4	33.963	4
JCCC___19661784	003	B	11/04/1966	21:01	132.0000	37.0000	0	0.0	0	99	4	17.400	4	33.421	4
JCCC___19661784	003	B	11/04/1966	21:01	132.0000	37.0000	0	10.0	0	99	4	17.150	4	33.385	4
JCCC___19661784	003	B	11/04/1966	21:01	132.0000	37.0000	0	20.0	0	99	4	17.190	4	33.421	4
JCCC___19661784	003	B	11/04/1966	21:01	132.0000	37.0000	0	30.0	0	99	4	17.050	4	33.439	4
JCCC___19661784	003	B	11/04/1966	21:01	132.0000	37.0000	0	50.0	0	99	4	15.290	4	33.945	4
JCCC___19661784	003	B	11/04/1966	21:01	132.0000	37.0000	0	75.0	0	99	4	6.920	4	34.053	4
JCCC___19661784	003	B	11/04/1966	21:01	132.0000	37.0000	0	102.0	0	99	4	4.180	4	33.999	4
JCCC___19661784	003	B	11/04/1966	21:01	132.0000	37.0000	0	148.0	0	99	4	2.180	4	33.927	4
JCCC___19661784	003	B	11/04/1966	21:01	132.0000	37.0000	0	195.0	0	99	4	1.340	4	33.981	4
JCCC___19661784	003	B	11/04/1966	21:01	132.0000	37.0000	0	287.0	0	99	4	0.810	4	33.963	4
JCCC___19661784	004	B	11/04/1966	23:45	132.0000	37.0000	0	0.0	0	99	4	17.400	4	33.548	4
JCCC___19661784	004	B	11/04/1966	23:45	132.0000	37.0000	0	10.0	0	99	4	16.400	4	33.512	4
JCCC___19661784	004	B	11/04/1966	23:45	132.0000	37.0000	0	20.0	0	99	4	16.190	4	33.548	4
JCCC___19661784	004	B	11/04/1966	23:45	132.0000	37.0000	0	30.0	0	99	4	16.080	4	33.548	4
JCCC___19661784	004	B	11/04/1966	23:45	132.0000	37.0000	0	50.0	0	99	4	13.940	4	33.891	4
JCCC___19661784	004	B	11/04/1966	23:45	132.0000	37.0000	0	75.0	0	99	4	8.140	4	34.144	4
JCCC___19661784	004	B	11/04/1966	23:45	132.0000	37.0000	0	100.0	0	99	4	5.370	4	33.981	4
JCCC___19661784	004	B	11/04/1966	23:45	132.0000	37.0000	0	150.0	0	99	4	2.300	4	33.927	4
JCCC___19661784	004	B	11/04/1966	23:45	132.0000	37.0000	0	200.0	0	99	4	1.350	4	33.945	4
JCCC___19661784	004	B	11/04/1966	23:45	132.0000	37.0000	0	300.0	0	99	4	0.900	4	33.981	4
JCCC___19661784	005	B	11/05/1966	03:40	132.6333	37.0000	0	0.0	0	99	4	18.200	4	33.331	4
JCCC___19661784	005	B	11/05/1966	03:40	132.6333	37.0000	0	10.0	0	99	4	17.080	4	34.144	4
JCCC___19661784	005	B	11/05/1966	03:40	132.6333	37.0000	0	20.0	0	99	4	17.000	4	34.144	4
JCCC___19661784	005	B	11/05/1966	03:40	132.6333	37.0000	0	30.0	0	99	4	16.990	4	34.126	4
JCCC___19661784	005	B	11/05/1966	03:40	132.6333	37.0000	0	50.0	0	99	4	12.330	4	34.126	4
JCCC___19661784	005	B	11/05/1966	03:40	132.6333	37.0000	0	75.0	0	99	4	7.070	4	34.090	4
JCCC___19661784	005	B	11/05/1966	03:40	132.6333	37.0000	0	100.0	0	99	4	3.880	4	33.963	4
JCCC___19661784	005	B	11/05/1966	03:40	132.6333	37.0000	0	150.0	0	99	4	2.310	4	33.999	4
JCCC___19661784	005	B	11/05/1966	03:40	132.6333	37.0000	0	200.0	0	99	4	1.250	4	33.981	4
JCCC___19661784	005	B	11/05/1966	03:40	132.6333	37.0000	0	300.0	0	99	4	0.710	4	33.981	4
JCCC___19661784	006	B	11/05/1966	06:50	132.6333	36.6667	0	0.0	0	99	4	19.600	4	33.512	4
JCCC___19661784	006	B	11/05/1966	06:50	132.6333	36.6667	0	10.0	0	99	4	19.190	4	33.457	4
JCCC___19661784	006	B	11/05/1966	06:50	132.6333	36.6667	0	20.0	0	99	4	19.090	4	33.439	4
JCCC___19661784	006	B	11/05/1966	06:50	132.6333	36.6667	0	30.0	0	99	4	19.070	4	33.475	4
JCCC___19661784	006	B	11/05/1966	06:50	132.6333	36.6667	0	50.0	0	99	4	19.070	4	33.548	4
JCCC___19661784	006	B	11/05/1966	06:50	132.6333	36.6667	0	75.0	0	99	4	16.080	4	34.234	4
JCCC___19661784	006	B	11/05/1966	06:50	132.6333	36.6667	0	102.0	0	99	4	9.710	4	34.108	4
JCCC___19661784	006	B	11/05/1966	06:50	132.6333	36.6667	0	148.0	0	99	4	3.940	4	33.963	4
JCCC___19661784	006	B	11/05/1966	06:50	132.6333	36.6667	0	194.0	0	99	4	2.300	4	33.945	4
JCCC___19661784	006	B	11/05/1966	06:50	132.6333	36.6667	0	285.0	0	99	4	1.090	4	33.963	4
JCCC___19661784	007	B	11/05/1966	09:49	132.6333	36.3333	0	0.0	0	99	4	20.200	4	33.457	4
JCCC___19661784	007	B	11/05/1966	09:49	132.6333	36.3333	0	10.0	0	99	4	20.380	4	33.493	4
JCCC___19661784	007	B	11/05/1966	09:49	132.6333	36.3333	0	20.0	0	99	4	20.390	4	33.457	4
JCCC___19661784	007	B	11/05/1966	09:49	132.6333	36.3333	0	30.0	0	99	4	20.310	4	33.403	4
JCCC___19661784	007	B	11/05/1966	09:49	132.6333	36.3333	0	50.0	0	99	4	20.170	4	33.385	4
JCCC___19661784	007	B	11/05/1966	09:49	132.6333	36.3333	0	75.0	0	99	4	18.980	4	33.837	4
JCCC___19661784	007	B	11/05/1966	09:49	132.6333	36.3333	0	100.0	0	99	4	16.860	4	34.216	4
JCCC___19661784	007	B	11/05/1966	09:49	132.6333	36.3333	0	150.0	0	99	4	10.500	4	34.252	4
JCCC___19661784	007	B	11/05/1966	09:49	132.6333	36.3333	0	200.0	0	99	4	3.610	4	33.999	4
JCCC___19661784	007	B	11/05/1966	09:49	132.6333	36.3333	0	300.0	0	99	4	1.330	4	33.981	4
JCCC___19661784	008	B	11/05/1966	13:04	132.6333	36.1667	0	0.0	0	99	4	19.800	4	33.475	4
JCCC___19661784	008	B	11/05/1966	13:04	132.6333	36.1667	0	10.0	0	99	4	20.000	4	33.457	4
JCCC___19661784	008	B	11/05/1966	13:04	132.6333	36.1667	0	20.0	0	99	4	19.880	4	33.421	4
JCCC___19661784	008	B	11/05/1966	13:04	132.6333	36.1667	0	30.0	0	99	4	19.820	4	33.367	4
JCCC___19661784	008	B	11/05/1966	13:04	132.6333	36.1667	0	50.0	0	99	4	19.780	4	33.367	4
JCCC___19661784	008	B	11/05/1966	13:04	132.6333	36.1667	0	75.0	0	99	4	19.080	4	33.963	4
JCCC___19661784	008	B	11/05/1966	13:04	132.6333	36.1667	0	100.0	0	99	4	18.010	4	34.072	4
JCCC___19661784	008	B	11/05/1966	13:04	132.6333	36.1667	0	150.0	0	99	4	8.360	4	34.126	4
JCCC___19661784	008	B	11/05/1966	13:04	132.6333	36.1667	0	200.0	0	99	4	4.160	4	34.053	4
JCCC___19661784	008	B	11/05/1966	13:04	132.6333	36.1667	0	214.0	0	99	4	1.420	4	34.053	4
JCCC___19661784	009	B	11/05/1966	15:28	132.3333	36.0000	0	0.0	0	99	4	20.100	4	33.512	4
JCCC___19661784	009	B	11/05/1966	15:28	132.3333	36.0000	0	10.0	0	99	4	20.170	4	33.475	4
JCCC___19661784	009	B	11/05/1966	15:28	132.3333	36.0000	0	20.0	0	99	4	20.010	4	33.439	4
JCCC___19661784	009	B	11/05/1966	15:28	132.3333	36.0000	0	30.0	0	99	4	19.780	4	33.421	4
JCCC___19661784	009	B	11/05/1966	15:28	132.3333	36.0000	0	50.0	0	99	4	19.560	4	33.475	4
JCCC___19661784	009	B	11/05/1966	15:28	132.3333	36.0000	0	75.0	0	99	4	18.790	4	33.837	4
JCCC___19661784	009	B	11/05/1966	15:28	132.3333	36.0000	0	103.0	0	99	4	16.360	4	34.144	4
JCCC___19661784	009	B	11/05/1966	15:28	132.3333	36.0000	0	150.0	0	99	4	2.210	4	33.927	4
JCCC___19661784	009	B	11/05/1966	15:28	132.3333	36.0000	0	187.0	0	99	4	1.260	4	33.927	4
JCCC___19661784	009	B	11/05/1966	15:28	132.3333	36.0000	0	293.0	0	99	4	0.690	4	33.981	4
JCCC___19661784	010	B	11/05/1966	22:45	132.6333	36.0000	0	0.0	0	99	4	20.400	4	33.548	4
JCCC___19661784	010	B	11/05/1966	22:45	132.6333	36.0000	0	10.0	0	99	4	20.510	4	33.493	4
JCCC___19661784	010	B	11/05/1966	22:45	132.6333	36.0000	0	20.0	0	99	4	20.490	4	33.475	4
JCCC___19661784	010	B	11/05/1966	22:45	132.6333	36.0000	0	30.0	0	99	4	20.500	4	33.475	4
JCCC___19661784	010	B	11/05/1966	22:45	132.6333	36.0000	0	50.0	0	99	4	20.520	4	33.493	4
JCCC___19661784	010	B	11/05/1966	22:45	132.6333	36.0000	0	75.0	0	99	4	20.250	4	33.457	4
JCCC___19661784	010	B	11/05/1966	22:45	132.6333	36.0000	0	100.0	0	99	4	20.050	4	33.945	4
JCCC___19661784	010	B	11/05/1966	22:45	132.6333	36.0000	0	125.0	0	99	4	17.550	4	34.053	4
JCCC___19661785	001	B	12/07/1966	14:40	132.0000	36.0000	0	0.0	0	99	4	14.800	4	34.017	4
JCCC___19661785	001	B	12/07/1966	14:40	132.0000	36.0000	0	10.0	0	99	4	15.720	4	33.963	4
JCCC___19661785	001	B	12/07/1966	14:40	132.0000	36.0000	0	20.0	0	99	4	15.810	4	33.999	4
JCCC___19661785	001	B	12/07/1966	14:40	132.0000	36.0000	0	30.0	0	99	4	15.770	4	33.999	4
JCCC___19661785	001	B	12/07/1966	14:40	132.0000	36.0000	0	50.0	0	99	4	15.500	4	33.981	4
JCCC___19661785	001	B	12/07/1966	14:40	132.0000	36.0000	0	75.0	0	99	4	15.520	4	33.945	4
JCCC___19661785	001	B	12/07/1966	14:40	132.0000	36.0000	0	100.0	0	99	4	7.690	4	33.945	4
JCCC___19661785	001	B	12/07/1966	14:40	132.0000	36.0000	0	149.0	0	99	4	2.290	4	34.126	4
JCCC___19661785	001	B	12/07/1966	14:40	132.0000	36.0000	0	199.0	0	99	4	1.040	4	34.035	4
JCCC___19661785	001	B	12/07/1966	14:40	132.0000	36.0000	0	299.0	0	99	4	0.520	4	34.017	4
JCCC___19661785	002	B	12/07/1966	17:43	132.0000	36.3333	0	0.0	0	99	4	13.500	4	33.782	4
JCCC___19661785	002	B	12/07/1966	17:43	132.0000	36.3333	0	10.0	0	99	4	14.410	4	33.819	4
JCCC___19661785	002	B	12/07/1966	17:43	132.0000	36.3333	0	20.0	0	99	4	13.900	4	33.819	4
JCCC___19661785	002	B	12/07/1966	17:43	132.0000	36.3333	0	30.0	0	99	4	13.990	4	33.819	4
JCCC___19661785	002	B	12/07/1966	17:43	132.0000	36.3333	0	50.0	0	99	4	13.990	4	33.837	4
JCCC___19661785	002	B	12/07/1966	17:43	132.0000	36.3333	0	75.0	0	99	4	10.940	4	34.162	4
JCCC___19661785	002	B	12/07/1966	17:43	132.0000	36.3333	0	105.0	0	99	4	5.420	4	34.090	4
JCCC___19661785	002	B	12/07/1966	17:43	132.0000	36.3333	0	154.0	0	99	4	2.190	4	33.999	4
JCCC___19661785	002	B	12/07/1966	17:43	132.0000	36.3333	0	204.0	0	99	4	1.380	4	34.017	4
JCCC___19661785	002	B	12/07/1966	17:43	132.0000	36.3333	0	303.0	0	99	4	0.730	4	34.017	4
JCCC___19661785	003	B	12/07/1966	20:45	132.0000	37.0000	0	0.0	0	99	4	14.400	4	34.035	4
JCCC___19661785	003	B	12/07/1966	20:45	132.0000	37.0000	0	10.0	0	99	4	14.770	4	34.017	4
JCCC___19661785	003	B	12/07/1966	20:45	132.0000	37.0000	0	20.0	0	99	4	14.720	4	34.053	4
JCCC___19661785	003	B	12/07/1966	20:45	132.0000	37.0000	0	30.0	0	99	4	14.680	4	34.035	4
JCCC___19661785	003	B	12/07/1966	20:45	132.0000	37.0000	0	49.0	0	99	4	13.850	4	34.090	4
JCCC___19661785	003	B	12/07/1966	20:45	132.0000	37.0000	0	74.0	0	99	4	14.490	4	34.035	4
JCCC___19661785	003	B	12/07/1966	20:45	132.0000	37.0000	0	103.0	0	99	4	7.510	4	34.162	4
JCCC___19661785	003	B	12/07/1966	20:45	132.0000	37.0000	0	148.0	0	99	4	2.950	4	34.035	4
JCCC___19661785	003	B	12/07/1966	20:45	132.0000	37.0000	0	192.0	0	99	4	2.270	4	34.017	4
JCCC___19661785	003	B	12/07/1966	20:45	132.0000	37.0000	0	282.0	0	99	4	1.000	4	34.017	4
JCCC___19661785	004	B	12/07/1966	23:50	132.0000	37.0000	0	0.0	0	99	4	15.400	4	34.035	4
JCCC___19661785	004	B	12/07/1966	23:50	132.0000	37.0000	0	10.0	0	99	4	15.910	4	33.963	4
JCCC___19661785	004	B	12/07/1966	23:50	132.0000	37.0000	0	20.0	0	99	4	15.840	4	33.999	4
JCCC___19661785	004	B	12/07/1966	23:50	132.0000	37.0000	0	30.0	0	99	4	15.660	4	34.035	4
JCCC___19661785	004	B	12/07/1966	23:50	132.0000	37.0000	0	50.0	0	99	4	15.630	4	34.035	4
JCCC___19661785	004	B	12/07/1966	23:50	132.0000	37.0000	0	75.0	0	99	4	14.020	4	34.017	4
JCCC___19661785	004	B	12/07/1966	23:50	132.0000	37.0000	0	106.0	0	99	4	12.630	4	33.963	4
JCCC___19661785	004	B	12/07/1966	23:50	132.0000	37.0000	0	154.0	0	99	4	7.400	4	34.198	4
JCCC___19661785	004	B	12/07/1966	23:50	132.0000	37.0000	0	202.0	0	99	4	4.280	4	34.072	4
JCCC___19661785	004	B	12/07/1966	23:50	132.0000	37.0000	0	298.0	0	99	4	1.460	4	34.035	4
JCCC___19661785	005	B	12/08/1966	04:00	132.6333	37.0000	0	0.0	0	99	4	13.500	4	33.927	4
JCCC___19661785	005	B	12/08/1966	04:00	132.6333	37.0000	0	10.0	0	99	4	13.410	4	33.891	4
JCCC___19661785	005	B	12/08/1966	04:00	132.6333	37.0000	0	20.0	0	99	4	13.220	4	33.945	4
JCCC___19661785	005	B	12/08/1966	04:00	132.6333	37.0000	0	30.0	0	99	4	13.220	4	33.945	4
JCCC___19661785	005	B	12/08/1966	04:00	132.6333	37.0000	0	49.0	0	99	4	12.720	4	33.981	4
JCCC___19661785	005	B	12/08/1966	04:00	132.6333	37.0000	0	74.0	0	99	4	8.340	4	34.198	4
JCCC___19661785	005	B	12/08/1966	04:00	132.6333	37.0000	0	104.0	0	99	4	4.860	4	34.072	4
JCCC___19661785	005	B	12/08/1966	04:00	132.6333	37.0000	0	147.0	0	99	4	2.020	4	33.999	4
JCCC___19661785	005	B	12/08/1966	04:00	132.6333	37.0000	0	191.0	0	99	4	1.380	4	33.999	4
JCCC___19661785	005	B	12/08/1966	04:00	132.6333	37.0000	0	277.0	0	99	4	0.830	4	34.035	4
JCCC___19661785	006	B	12/08/1966	06:30	132.6333	36.6667	0	0.0	0	99	4	14.000	4	33.873	4
JCCC___19661785	006	B	12/08/1966	06:30	132.6333	36.6667	0	10.0	0	99	4	14.390	4	33.855	4
JCCC___19661785	006	B	12/08/1966	06:30	132.6333	36.6667	0	20.0	0	99	4	14.360	4	33.855	4
JCCC___19661785	006	B	12/08/1966	06:30	132.6333	36.6667	0	30.0	0	99	4	14.410	4	33.891	4
JCCC___19661785	006	B	12/08/1966	06:30	132.6333	36.6667	0	50.0	0	99	4	14.400	4	33.909	4
JCCC___19661785	006	B	12/08/1966	06:30	132.6333	36.6667	0	75.0	0	99	4	14.230	4	33.855	4
JCCC___19661785	006	B	12/08/1966	06:30	132.6333	36.6667	0	105.0	0	99	4	9.100	4	34.216	4
JCCC___19661785	006	B	12/08/1966	06:30	132.6333	36.6667	0	140.0	0	99	4	3.300	4	34.053	4
JCCC___19661785	006	B	12/08/1966	06:30	132.6333	36.6667	0	191.0	0	99	4	3.070	4	33.999	4
JCCC___19661785	006	B	12/08/1966	06:30	132.6333	36.6667	0	278.0	0	99	4	1.000	4	34.053	4
JCCC___19661785	007	B	12/08/1966	09:16	132.6333	36.3333	0	0.0	0	99	4	16.700	4	33.999	4
JCCC___19661785	007	B	12/08/1966	09:16	132.6333	36.3333	0	10.0	0	99	4	17.030	4	33.891	4
JCCC___19661785	007	B	12/08/1966	09:16	132.6333	36.3333	0	20.0	0	99	4	16.990	4	33.927	4
JCCC___19661785	007	B	12/08/1966	09:16	132.6333	36.3333	0	30.0	0	99	4	16.950	4	33.927	4
JCCC___19661785	007	B	12/08/1966	09:16	132.6333	36.3333	0	50.0	0	99	4	17.010	4	34.108	4
JCCC___19661785	007	B	12/08/1966	09:16	132.6333	36.3333	0	75.0	0	99	4	17.210	4	33.963	4
JCCC___19661785	007	B	12/08/1966	09:16	132.6333	36.3333	0	110.0	0	99	4	11.940	4	34.234	4
JCCC___19661785	007	B	12/08/1966	09:16	132.6333	36.3333	0	155.0	0	99	4	3.460	4	34.108	4
JCCC___19661785	007	B	12/08/1966	09:16	132.6333	36.3333	0	201.0	0	99	4	1.340	4	34.017	4
JCCC___19661785	007	B	12/08/1966	09:16	132.6333	36.3333	0	292.0	0	99	4	0.670	4	34.053	4
JCCC___19661785	008	B	12/08/1966	12:05	132.6333	36.1667	0	0.0	0	99	4			34.053	4
JCCC___19661785	009	B	12/08/1966	14:45	132.3333	36.0000	0	0.0	0	99	4			34.089	4
JCCC___19661786	001	B	12/17/1966	06:45	132.6333	36.0000	0	0.0	0	99	4	16.700	4	34.053	4
JCCC___19661786	001	B	12/17/1966	06:45	132.6333	36.0000	0	10.0	0	99	4	17.160	4	34.053	4
JCCC___19661786	001	B	12/17/1966	06:45	132.6333	36.0000	0	20.0	0	99	4	17.280	4	34.072	4
JCCC___19661786	001	B	12/17/1966	06:45	132.6333	36.0000	0	30.0	0	99	4	17.290	4	34.072	4
JCCC___19661786	001	B	12/17/1966	06:45	132.6333	36.0000	0	50.0	0	99	4	17.270	4	34.108	4
JCCC___19661786	001	B	12/17/1966	06:45	132.6333	36.0000	0	73.0	0	99	4	17.340	4	34.126	4
JCCC___19661786	001	B	12/17/1966	06:45	132.6333	36.0000	0	97.0	0	99	4	16.680	4	34.108	4
JCCC___19661786	001	B	12/17/1966	06:45	132.6333	36.0000	0	113.0	0	99	4	11.150	4	34.108	4
JCCC___19661786	002	B	12/17/1966	20:23	133.3333	37.5000	0	0.0	0	99	4	15.000	4	34.090	4
JCCC___19661786	002	B	12/17/1966	20:23	133.3333	37.5000	0	10.0	0	99	4	15.160	4	34.053	4
JCCC___19661786	002	B	12/17/1966	20:23	133.3333	37.5000	0	20.0	0	99	4	15.210	4	34.072	4
JCCC___19661786	002	B	12/17/1966	20:23	133.3333	37.5000	0	30.0	0	99	4	15.050	4	34.072	4
JCCC___19661786	002	B	12/17/1966	20:23	133.3333	37.5000	0	50.0	0	99	4	15.090	4	34.053	4
JCCC___19661786	002	B	12/17/1966	20:23	133.3333	37.5000	0	75.0	0	99	4	12.900	4	33.945	4
JCCC___19661786	002	B	12/17/1966	20:23	133.3333	37.5000	0	100.0	0	99	4	7.030	4	34.144	4
JCCC___19661786	002	B	12/17/1966	20:23	133.3333	37.5000	0	150.0	0	99	4	2.510	4	34.017	4
JCCC___19661786	002	B	12/17/1966	20:23	133.3333	37.5000	0	200.0	0	99	4	1.680	4	34.017	4
JCCC___19661786	002	B	12/17/1966	20:23	133.3333	37.5000	0	300.0	0	99	4	0.750	4	34.035	4
JCCC___19661786	003	B	12/18/1966	00:20	133.3333	38.0000	0	0.0	0	99	4			34.035	4
JCCC___19661786	004	B	12/19/1966	22:15	134.0000	38.0000	0	0.0	0	99	4			33.945	4
JCCC___19661786	005	B	12/20/1966	01:30	134.0000	37.5000	0	0.0	0	99	4			33.854	4
JCCC___19671787	001	B	01/20/1967	16:15	132.0000	36.0000	0	0.0	0	99	4	11.300	4	34.343	4
JCCC___19671787	001	B	01/20/1967	16:15	132.0000	36.0000	0	10.0	0	99	4	11.710	4	34.324	4
JCCC___19671787	001	B	01/20/1967	16:15	132.0000	36.0000	0	20.0	0	99	4	11.700	4	34.306	4
JCCC___19671787	001	B	01/20/1967	16:15	132.0000	36.0000	0	30.0	0	99	4	11.350	4	34.288	4
JCCC___19671787	001	B	01/20/1967	16:15	132.0000	36.0000	0	50.0	0	99	4	11.470	4	34.324	4
JCCC___19671787	001	B	01/20/1967	16:15	132.0000	36.0000	0	75.0	0	99	4	11.320	4	34.270	4
JCCC___19671787	001	B	01/20/1967	16:15	132.0000	36.0000	0	95.0	0	99	4	9.240	4	34.126	4
JCCC___19671787	001	B	01/20/1967	16:15	132.0000	36.0000	0	142.0	0	99	4	2.290	4	33.999	4
JCCC___19671787	001	B	01/20/1967	16:15	132.0000	36.0000	0	189.0	0	99	4	1.350	4	34.017	4
JCCC___19671787	001	B	01/20/1967	16:15	132.0000	36.0000	0	284.0	0	99	4	0.700	4	34.035	4
JCCC___19671787	002	B	01/20/1967	19:05	132.0000	36.3333	0	0.0	0	99	4	12.600	4	34.379	4
JCCC___19671787	002	B	01/20/1967	19:05	132.0000	36.3333	0	10.0	0	99	4	13.080	4	34.324	4
JCCC___19671787	002	B	01/20/1967	19:05	132.0000	36.3333	0	20.0	0	99	4	12.850	4	34.361	4
JCCC___19671787	002	B	01/20/1967	19:05	132.0000	36.3333	0	30.0	0	99	4	13.010	4	34.343	4
JCCC___19671787	002	B	01/20/1967	19:05	132.0000	36.3333	0	50.0	0	99	4	12.600	4	34.324	4
JCCC___19671787	002	B	01/20/1967	19:05	132.0000	36.3333	0	75.0	0	99	4	11.560	4	34.252	4
JCCC___19671787	002	B	01/20/1967	19:05	132.0000	36.3333	0	102.0	0	99	4	7.950	4	34.108	4
JCCC___19671787	002	B	01/20/1967	19:05	132.0000	36.3333	0	148.0	0	99	4	4.240	4	33.981	4
JCCC___19671787	002	B	01/20/1967	19:05	132.0000	36.3333	0	195.0	0	99	4	1.830	4	33.981	4
JCCC___19671787	002	B	01/20/1967	19:05	132.0000	36.3333	0	287.0	0	99	4	0.750	4	33.981	4
JCCC___19671787	003	B	01/20/1967	21:50	132.0000	37.0000	0	0.0	0	99	4	11.700	4	34.108	4
JCCC___19671787	003	B	01/20/1967	21:50	132.0000	37.0000	0	10.0	0	99	4	11.910	4	34.090	4
JCCC___19671787	003	B	01/20/1967	21:50	132.0000	37.0000	0	20.0	0	99	4	11.900	4	34.090	4
JCCC___19671787	003	B	01/20/1967	21:50	132.0000	37.0000	0	30.0	0	99	4	11.810	4	34.108	4
JCCC___19671787	003	B	01/20/1967	21:50	132.0000	37.0000	0	50.0	0	99	4	11.920	4	34.090	4
JCCC___19671787	003	B	01/20/1967	21:50	132.0000	37.0000	0	75.0	0	99	4	11.370	4	34.126	4
JCCC___19671787	003	B	01/20/1967	21:50	132.0000	37.0000	0	106.0	0	99	4	10.910	4	34.053	4
JCCC___19671787	003	B	01/20/1967	21:50	132.0000	37.0000	0	154.0	0	99	4	7.470	4	33.981	4
JCCC___19671787	003	B	01/20/1967	21:50	132.0000	37.0000	0	202.0	0	99	4	2.510	4	33.999	4
JCCC___19671787	003	B	01/20/1967	21:50	132.0000	37.0000	0	298.0	0	99	4	0.760	4	33.999	4
JCCC___19671787	004	B	01/21/1967	00:30	132.0000	37.0000	0	0.0	0	99	4	12.000	4	34.090	4
JCCC___19671787	004	B	01/21/1967	00:30	132.0000	37.0000	0	10.0	0	99	4	11.700	4	33.981	4
JCCC___19671787	004	B	01/21/1967	00:30	132.0000	37.0000	0	20.0	0	99	4	11.520	4	33.981	4
JCCC___19671787	004	B	01/21/1967	00:30	132.0000	37.0000	0	30.0	0	99	4	11.670	4	34.072	4
JCCC___19671787	004	B	01/21/1967	00:30	132.0000	37.0000	0	50.0	0	99	4	11.700	4	34.053	4
JCCC___19671787	004	B	01/21/1967	00:30	132.0000	37.0000	0	75.0	0	99	4	11.650	4	34.090	4
JCCC___19671787	004	B	01/21/1967	00:30	132.0000	37.0000	0	105.0	0	99	4	11.480	4	34.090	4
JCCC___19671787	004	B	01/21/1967	00:30	132.0000	37.0000	0	163.0	0	99	4	10.190	4	34.072	4
JCCC___19671787	004	B	01/21/1967	00:30	132.0000	37.0000	0	202.0	0	99	4	6.110	4	34.053	4
JCCC___19671787	004	B	01/21/1967	00:30	132.0000	37.0000	0	299.0	0	99	4	1.460	4	33.963	4
JCCC___19671787	005	B	01/21/1967	04:25	132.6333	37.0000	0	0.0	0	99	4	10.800	4	34.108	4
JCCC___19671787	005	B	01/21/1967	04:25	132.6333	37.0000	0	9.0	0	99	4	10.420	4	34.108	4
JCCC___19671787	005	B	01/21/1967	04:25	132.6333	37.0000	0	19.0	0	99	4	10.050	4	34.108	4
JCCC___19671787	005	B	01/21/1967	04:25	132.6333	37.0000	0	28.0	0	99	4	10.120	4	34.072	4
JCCC___19671787	005	B	01/21/1967	04:25	132.6333	37.0000	0	47.0	0	99	4	10.080	4	34.072	4
JCCC___19671787	005	B	01/21/1967	04:25	132.6333	37.0000	0	70.0	0	99	4	10.050	4	34.108	4
JCCC___19671787	005	B	01/21/1967	04:25	132.6333	37.0000	0	106.0	0	99	4	4.050	4	34.035	4
JCCC___19671787	005	B	01/21/1967	04:25	132.6333	37.0000	0	143.0	0	99	4	1.800	4	33.999	4
JCCC___19671787	005	B	01/21/1967	04:25	132.6333	37.0000	0	181.0	0	99	4	1.210	4	33.999	4
JCCC___19671787	005	B	01/21/1967	04:25	132.6333	37.0000	0	256.0	0	99	4	0.630	4	33.999	4
JCCC___19671787	006	B	01/21/1967	07:17	132.6333	36.6667	0	0.0	0	99	4	10.200	4	34.090	4
JCCC___19671787	006	B	01/21/1967	07:17	132.6333	36.6667	0	10.0	0	99	4	10.110	4	33.963	4
JCCC___19671787	006	B	01/21/1967	07:17	132.6333	36.6667	0	20.0	0	99	4	10.000	4	34.108	4
JCCC___19671787	006	B	01/21/1967	07:17	132.6333	36.6667	0	30.0	0	99	4	10.060	4	34.053	4
JCCC___19671787	006	B	01/21/1967	07:17	132.6333	36.6667	0	50.0	0	99	4	10.100	4	34.072	4
JCCC___19671787	006	B	01/21/1967	07:17	132.6333	36.6667	0	75.0	0	99	4	10.070	4	34.090	4
JCCC___19671787	006	B	01/21/1967	07:17	132.6333	36.6667	0	107.0	0	99	4	8.700	4	34.090	4
JCCC___19671787	006	B	01/21/1967	07:17	132.6333	36.6667	0	151.0	0	99	4	3.320	4	33.999	4
JCCC___19671787	006	B	01/21/1967	07:17	132.6333	36.6667	0	196.0	0	99	4	1.650	4	33.981	4
JCCC___19671787	006	B	01/21/1967	07:17	132.6333	36.6667	0	287.0	0	99	4	0.890	4	33.981	4
JCCC___19671787	007	B	01/21/1967	10:13	132.6333	36.3333	0	0.0	0	99	4			34.342	4
JCCC___19671787	008	B	01/21/1967	12:55	132.6333	36.1667	0	0.0	0	99	4			34.324	4
JCCC___19671787	009	B	01/21/1967	15:45	132.3333	36.0000	0	0.0	0	99	4			34.649	4
JCCC___19671787	010	B	01/21/1967	21:10	132.6333	36.0000	0	0.0	0	99	4			34.432	4
JCCC___19671788	001	B	02/20/1967	13:10	132.0000	36.0000	0	0.0	0	99	4	10.800	4	34.343	4
JCCC___19671788	001	B	02/20/1967	13:10	132.0000	36.0000	0	10.0	0	99	4	10.510	4	34.306	4
JCCC___19671788	001	B	02/20/1967	13:10	132.0000	36.0000	0	20.0	0	99	4	10.530	4	34.343	4
JCCC___19671788	001	B	02/20/1967	13:10	132.0000	36.0000	0	30.0	0	99	4	10.320	4	34.343	4
JCCC___19671788	001	B	02/20/1967	13:10	132.0000	36.0000	0	50.0	0	99	4	10.090	4	34.288	4
JCCC___19671788	001	B	02/20/1967	13:10	132.0000	36.0000	0	75.0	0	99	4	9.640	4	34.234	4
JCCC___19671788	001	B	02/20/1967	13:10	132.0000	36.0000	0	100.0	0	99	4	5.370	4	34.072	4
JCCC___19671788	001	B	02/20/1967	13:10	132.0000	36.0000	0	150.0	0	99	4	1.650	4	33.981	4
JCCC___19671788	001	B	02/20/1967	13:10	132.0000	36.0000	0	200.0	0	99	4	1.200	4	33.963	4
JCCC___19671788	001	B	02/20/1967	13:10	132.0000	36.0000	0	300.0	0	99	4	0.690	4	33.999	4
JCCC___19671788	002	B	02/20/1967	16:08	132.0000	36.3333	0	0.0	0	99	4	11.200	4	34.397	4
JCCC___19671788	002	B	02/20/1967	16:08	132.0000	36.3333	0	10.0	0	99	4	11.510	4	34.397	4
JCCC___19671788	002	B	02/20/1967	16:08	132.0000	36.3333	0	20.0	0	99	4	11.400	4	34.397	4
JCCC___19671788	002	B	02/20/1967	16:08	132.0000	36.3333	0	30.0	0	99	4	11.470	4	34.415	4
JCCC___19671788	002	B	02/20/1967	16:08	132.0000	36.3333	0	50.0	0	99	4	10.900	4	34.343	4
JCCC___19671788	002	B	02/20/1967	16:08	132.0000	36.3333	0	75.0	0	99	4	9.990	4	34.252	4
JCCC___19671788	002	B	02/20/1967	16:08	132.0000	36.3333	0	100.0	0	99	4	9.650	4	34.234	4
JCCC___19671788	002	B	02/20/1967	16:08	132.0000	36.3333	0	150.0	0	99	4	6.240	4	34.053	4
JCCC___19671788	002	B	02/20/1967	16:08	132.0000	36.3333	0	200.0	0	99	4	2.960	4	33.999	4
JCCC___19671788	002	B	02/20/1967	16:08	132.0000	36.3333	0	300.0	0	99	4	0.850	4	33.999	4
JCCC___19671788	003	B	02/20/1967	19:10	132.0000	37.0000	0	0.0	0	99	4	10.000	4	34.180	4
JCCC___19671788	003	B	02/20/1967	19:10	132.0000	37.0000	0	10.0	0	99	4	10.090	4	34.162	4
JCCC___19671788	003	B	02/20/1967	19:10	132.0000	37.0000	0	20.0	0	99	4	10.040	4	34.144	4
JCCC___19671788	003	B	02/20/1967	19:10	132.0000	37.0000	0	30.0	0	99	4	9.830	4	34.162	4
JCCC___19671788	003	B	02/20/1967	19:10	132.0000	37.0000	0	50.0	0	99	4	10.050	4	34.162	4
JCCC___19671788	003	B	02/20/1967	19:10	132.0000	37.0000	0	75.0	0	99	4	9.300	4	34.162	4
JCCC___19671788	003	B	02/20/1967	19:10	132.0000	37.0000	0	102.0	0	99	4	7.630	4	34.090	4
JCCC___19671788	003	B	02/20/1967	19:10	132.0000	37.0000	0	149.0	0	99	4	5.130	4	34.017	4
JCCC___19671788	003	B	02/20/1967	19:10	132.0000	37.0000	0	197.0	0	99	4	2.040	4
JCCC___19671788	003	B	02/20/1967	19:10	132.0000	37.0000	0	292.0	0	99	4	0.990	4	34.017	4
JCCC___19671788	004	B	02/20/1967	21:55	132.0000	37.0000	0	0.0	0	99	4	9.000	4	34.180	4
JCCC___19671788	004	B	02/20/1967	21:55	132.0000	37.0000	0	10.0	0	99	4	9.220	4	34.162	4
JCCC___19671788	004	B	02/20/1967	21:55	132.0000	37.0000	0	20.0	0	99	4	7.730	4	34.072	4
JCCC___19671788	004	B	02/20/1967	21:55	132.0000	37.0000	0	30.0	0	99	4	7.480	4	34.072	4
JCCC___19671788	004	B	02/20/1967	21:55	132.0000	37.0000	0	50.0	0	99	4	6.980	4	34.072	4
JCCC___19671788	004	B	02/20/1967	21:55	132.0000	37.0000	0	75.0	0	99	4	6.380	4	34.035	4
JCCC___19671788	004	B	02/20/1967	21:55	132.0000	37.0000	0	111.0	0	99	4	3.070	4	33.981	4
JCCC___19671788	004	B	02/20/1967	21:55	132.0000	37.0000	0	158.0	0	99	4	1.550	4	33.963	4
JCCC___19671788	004	B	02/20/1967	21:55	132.0000	37.0000	0	205.0	0	99	4	1.230	4	33.999	4
JCCC___19671788	004	B	02/20/1967	21:55	132.0000	37.0000	0	300.0	0	99	4	0.630	4	33.999	4
JCCC___19671788	005	B	02/21/1967	01:40	132.6333	37.0000	0	0.0	0	99	4	10.100	4	34.180	4
JCCC___19671788	005	B	02/21/1967	01:40	132.6333	37.0000	0	10.0	0	99	4	9.060	4	34.162	4
JCCC___19671788	005	B	02/21/1967	01:40	132.6333	37.0000	0	20.0	0	99	4	8.960	4	34.126	4
JCCC___19671788	005	B	02/21/1967	01:40	132.6333	37.0000	0	30.0	0	99	4	9.070	4	34.144	4
JCCC___19671788	005	B	02/21/1967	01:40	132.6333	37.0000	0	50.0	0	99	4	8.910	4	34.144	4
JCCC___19671788	005	B	02/21/1967	01:40	132.6333	37.0000	0	75.0	0	99	4	8.370	4	34.108	4
JCCC___19671788	005	B	02/21/1967	01:40	132.6333	37.0000	0	131.0	0	99	4	3.970	4	33.945	4
JCCC___19671788	005	B	02/21/1967	01:40	132.6333	37.0000	0	179.0	0	99	4	1.920	4	34.017	4
JCCC___19671788	005	B	02/21/1967	01:40	132.6333	37.0000	0	226.0	0	99	4	1.330	4	33.999	4
JCCC___19671788	005	B	02/21/1967	01:40	132.6333	37.0000	0	320.0	0	99	4	0.790	4	34.017	4
JCCC___19671788	006	B	02/21/1967	07:30	132.6333	36.3333	0	0.0	0	99	4	12.900	4	34.541	4
JCCC___19671788	006	B	02/21/1967	07:30	132.6333	36.3333	0	10.0	0	99	4	12.920	4	34.541	4
JCCC___19671788	006	B	02/21/1967	07:30	132.6333	36.3333	0	20.0	0	99	4	12.700	4	34.505	4
JCCC___19671788	006	B	02/21/1967	07:30	132.6333	36.3333	0	30.0	0	99	4	12.100	4	34.523	4
JCCC___19671788	006	B	02/21/1967	07:30	132.6333	36.3333	0	50.0	0	99	4	12.060	4	34.523	4
JCCC___19671788	006	B	02/21/1967	07:30	132.6333	36.3333	0	75.0	0	99	4	10.400	4	34.216	4
JCCC___19671788	006	B	02/21/1967	07:30	132.6333	36.3333	0	109.0	0	99	4	9.580	4	34.216	4
JCCC___19671788	006	B	02/21/1967	07:30	132.6333	36.3333	0	157.0	0	99	4	6.050	4	34.126	4
JCCC___19671788	006	B	02/21/1967	07:30	132.6333	36.3333	0	204.0	0	99	4	1.400	4	33.999	4
JCCC___19671788	006	B	02/21/1967	07:30	132.6333	36.3333	0	300.0	0	99	4	0.710	4	34.017	4
JCCC___19671788	007	B	02/22/1967	02:40	132.6333	36.1667	0	0.0	0	99	4	12.800	4	34.613	4
JCCC___19671788	007	B	02/22/1967	02:40	132.6333	36.1667	0	10.0	0	99	4	12.830	4	34.613	4
JCCC___19671788	007	B	02/22/1967	02:40	132.6333	36.1667	0	20.0	0	99	4	12.790	4	34.613	4
JCCC___19671788	007	B	02/22/1967	02:40	132.6333	36.1667	0	30.0	0	99	4	12.580	4	34.613	4
JCCC___19671788	007	B	02/22/1967	02:40	132.6333	36.1667	0	50.0	0	99	4	12.370	4	34.632	4
JCCC___19671788	007	B	02/22/1967	02:40	132.6333	36.1667	0	75.0	0	99	4	11.950	4	34.577	4
JCCC___19671788	007	B	02/22/1967	02:40	132.6333	36.1667	0	102.0	0	99	4	10.220	4	34.451	4
JCCC___19671788	007	B	02/22/1967	02:40	132.6333	36.1667	0	144.0	0	99	4	8.130	4	34.306	4
JCCC___19671788	007	B	02/22/1967	02:40	132.6333	36.1667	0	187.0	0	99	4	3.070	4	34.162	4
JCCC___19671788	008	B	02/23/1967	04:40	132.6333	36.6667	0	0.0	0	99	4	10.300	4	34.288	4
JCCC___19671788	008	B	02/23/1967	04:40	132.6333	36.6667	0	10.0	0	99	4	10.050	4	34.180	4
JCCC___19671788	008	B	02/23/1967	04:40	132.6333	36.6667	0	20.0	0	99	4	9.950	4	34.180	4
JCCC___19671788	008	B	02/23/1967	04:40	132.6333	36.6667	0	30.0	0	99	4	9.060	4	34.144	4
JCCC___19671788	008	B	02/23/1967	04:40	132.6333	36.6667	0	50.0	0	99	4	9.030	4	34.144	4
JCCC___19671788	008	B	02/23/1967	04:40	132.6333	36.6667	0	75.0	0	99	4	8.940	4	34.144	4
JCCC___19671788	008	B	02/23/1967	04:40	132.6333	36.6667	0	112.0	0	99	4	6.070	4	33.981	4
JCCC___19671788	008	B	02/23/1967	04:40	132.6333	36.6667	0	159.0	0	99	4	3.630	4	33.945	4
JCCC___19671788	008	B	02/23/1967	04:40	132.6333	36.6667	0	206.0	0	99	4	1.890	4	33.999	4
JCCC___19671788	008	B	02/23/1967	04:40	132.6333	36.6667	0	300.0	0	99	4	0.690	4	33.999	4
JCCC___19671788	009	B	02/24/1967	01:48	132.3333	36.0000	0	0.0	0	99	4	12.200	4	34.686	4
JCCC___19671788	009	B	02/24/1967	01:48	132.3333	36.0000	0	10.0	0	99	4	12.500	4	34.668	4
JCCC___19671788	009	B	02/24/1967	01:48	132.3333	36.0000	0	20.0	0	99	4	12.490	4	34.686	4
JCCC___19671788	009	B	02/24/1967	01:48	132.3333	36.0000	0	30.0	0	99	4	12.450	4	34.668	4
JCCC___19671788	009	B	02/24/1967	01:48	132.3333	36.0000	0	50.0	0	99	4	12.080	4	34.650	4
JCCC___19671788	009	B	02/24/1967	01:48	132.3333	36.0000	0	75.0	0	99	4	10.890	4	34.505	4
JCCC___19671788	009	B	02/24/1967	01:48	132.3333	36.0000	0	115.0	0	99	4	9.980	4	34.451	4
JCCC___19671788	009	B	02/24/1967	01:48	132.3333	36.0000	0	161.0	0	99	4	1.750	4	34.162	4
JCCC___19671788	009	B	02/24/1967	01:48	132.3333	36.0000	0	207.0	0	99	4	1.220	4	34.144	4
JCCC___19671788	009	B	02/24/1967	01:48	132.3333	36.0000	0	299.0	0	99	4	0.760	4	34.144	4
JCCC___19671788	010	B	02/24/1967	08:00	132.6333	36.0000	0	0.0	0	99	4	12.300	4	34.613	4
JCCC___19671788	010	B	02/24/1967	08:00	132.6333	36.0000	0	10.0	0	99	4	12.920	4	34.541	4
JCCC___19671788	010	B	02/24/1967	08:00	132.6333	36.0000	0	20.0	0	99	4	12.910	4	34.505	4
JCCC___19671788	010	B	02/24/1967	08:00	132.6333	36.0000	0	30.0	0	99	4	12.950	4	34.505	4
JCCC___19671788	010	B	02/24/1967	08:00	132.6333	36.0000	0	50.0	0	99	4	12.810	4	34.541	4
JCCC___19671788	010	B	02/24/1967	08:00	132.6333	36.0000	0	70.0	0	99	4	12.790	4	34.559	4
JCCC___19671788	010	B	02/24/1967	08:00	132.6333	36.0000	0	94.0	0	99	4	12.830	4	34.541	4
JCCC___19671788	010	B	02/24/1967	08:00	132.6333	36.0000	0	117.0	0	99	4	12.590	4	34.487	4
JCCC___19671789	001	B	03/01/1967	09:55	132.0000	36.0000	0	0.0	0	99	4	11.300	4	34.632	4
JCCC___19671789	001	B	03/01/1967	09:55	132.0000	36.0000	0	10.0	0	99	4	11.630	4	34.469	4
JCCC___19671789	001	B	03/01/1967	09:55	132.0000	36.0000	0	20.0	0	99	4	11.680	4	34.487	4
JCCC___19671789	001	B	03/01/1967	09:55	132.0000	36.0000	0	30.0	0	99	4	11.530	4	34.487	4
JCCC___19671789	001	B	03/01/1967	09:55	132.0000	36.0000	0	50.0	0	99	4	11.520	4	34.451	4
JCCC___19671789	001	B	03/01/1967	09:55	132.0000	36.0000	0	75.0	0	99	4	11.240	4	34.415	4
JCCC___19671789	001	B	03/01/1967	09:55	132.0000	36.0000	0	100.0	0	99	4	6.240	4	34.108	4
JCCC___19671789	001	B	03/01/1967	09:55	132.0000	36.0000	0	144.0	0	99	4	1.720	4	33.999	4
JCCC___19671789	001	B	03/01/1967	09:55	132.0000	36.0000	0	188.0	0	99	4	1.210	4	34.017	4
JCCC___19671789	001	B	03/01/1967	09:55	132.0000	36.0000	0	276.0	0	99	4	0.790	4	34.017	4
JCCC___19671789	002	B	03/01/1967	12:50	132.0000	36.3333	0	0.0	0	99	4	10.000	4	34.198	4
JCCC___19671789	002	B	03/01/1967	12:50	132.0000	36.3333	0	10.0	0	99	4	10.100	4	34.198	4
JCCC___19671789	002	B	03/01/1967	12:50	132.0000	36.3333	0	20.0	0	99	4	10.120	4	34.180	4
JCCC___19671789	002	B	03/01/1967	12:50	132.0000	36.3333	0	30.0	0	99	4	10.170	4	34.180	4
JCCC___19671789	002	B	03/01/1967	12:50	132.0000	36.3333	0	50.0	0	99	4	10.000	4	34.216	4
JCCC___19671789	002	B	03/01/1967	12:50	132.0000	36.3333	0	75.0	0	99	4	10.080	4	34.198	4
JCCC___19671789	002	B	03/01/1967	12:50	132.0000	36.3333	0	103.0	0	99	4	10.100	4	34.180	4
JCCC___19671789	002	B	03/01/1967	12:50	132.0000	36.3333	0	146.0	0	99	4	7.320	4	34.144	4
JCCC___19671789	002	B	03/01/1967	12:50	132.0000	36.3333	0	189.0	0	99	4	6.920	4	34.162	4
JCCC___19671789	002	B	03/01/1967	12:50	132.0000	36.3333	0	274.0	0	99	4	1.730	4	33.963	4
JCCC___19671789	003	B	03/01/1967	15:33	132.0000	37.0000	0	0.0	0	99	4	9.400	4	34.180	4
JCCC___19671789	003	B	03/01/1967	15:33	132.0000	37.0000	0	10.0	0	99	4	9.390	4	34.198	4
JCCC___19671789	003	B	03/01/1967	15:33	132.0000	37.0000	0	20.0	0	99	4	9.400	4	34.198	4
JCCC___19671789	003	B	03/01/1967	15:33	132.0000	37.0000	0	30.0	0	99	4	9.200	4	34.198	4
JCCC___19671789	003	B	03/01/1967	15:33	132.0000	37.0000	0	50.0	0	99	4	9.070	4	34.198	4
JCCC___19671789	003	B	03/01/1967	15:33	132.0000	37.0000	0	75.0	0	99	4	8.490	4	34.144	4
JCCC___19671789	003	B	03/01/1967	15:33	132.0000	37.0000	0	100.0	0	99	4	7.250	4	34.072	4
JCCC___19671789	003	B	03/01/1967	15:33	132.0000	37.0000	0	138.0	0	99	4	5.450	4	33.981	4
JCCC___19671789	003	B	03/01/1967	15:33	132.0000	37.0000	0	176.0	0	99	4	3.410	4	33.909	4
JCCC___19671789	003	B	03/01/1967	15:33	132.0000	37.0000	0	253.0	0	99	4	1.770	4	33.999	4
JCCC___19671789	004	B	03/01/1967	18:21	132.0000	37.0000	0	0.0	0	99	4	7.900	4	34.216	4
JCCC___19671789	004	B	03/01/1967	18:21	132.0000	37.0000	0	10.0	0	99	4	7.890	4	34.162	4
JCCC___19671789	004	B	03/01/1967	18:21	132.0000	37.0000	0	20.0	0	99	4	7.900	4	34.144	4
JCCC___19671789	004	B	03/01/1967	18:21	132.0000	37.0000	0	30.0	0	99	4	7.870	4	34.144	4
JCCC___19671789	004	B	03/01/1967	18:21	132.0000	37.0000	0	50.0	0	99	4	7.500	4	34.126	4
JCCC___19671789	004	B	03/01/1967	18:21	132.0000	37.0000	0	75.0	0	99	4	6.690	4	34.035	4
JCCC___19671789	004	B	03/01/1967	18:21	132.0000	37.0000	0	106.0	0	99	4	3.630	4	33.981	4
JCCC___19671789	004	B	03/01/1967	18:21	132.0000	37.0000	0	150.0	0	99	4	2.690	4	33.999	4
JCCC___19671789	004	B	03/01/1967	18:21	132.0000	37.0000	0	194.0	0	99	4	1.330	4	33.981	4
JCCC___19671789	004	B	03/01/1967	18:21	132.0000	37.0000	0	282.0	0	99	4	0.730	4	33.963	4
JCCC___19671789	005	B	03/01/1967	21:55	132.6333	37.0000	0	0.0	0	99	4	10.200	4	34.397	4
JCCC___19671789	005	B	03/01/1967	21:55	132.6333	37.0000	0	10.0	0	99	4	10.480	4	34.397	4
JCCC___19671789	005	B	03/01/1967	21:55	132.6333	37.0000	0	20.0	0	99	4	10.340	4	34.379	4
JCCC___19671789	005	B	03/01/1967	21:55	132.6333	37.0000	0	30.0	0	99	4	9.220	4	34.252	4
JCCC___19671789	005	B	03/01/1967	21:55	132.6333	37.0000	0	50.0	0	99	4	8.260	4	34.198	4
JCCC___19671789	005	B	03/01/1967	21:55	132.6333	37.0000	0	75.0	0	99	4	5.680	4	34.017	4
JCCC___19671789	005	B	03/01/1967	21:55	132.6333	37.0000	0	110.0	0	99	4	2.740	4	33.999	4
JCCC___19671789	005	B	03/01/1967	21:55	132.6333	37.0000	0	156.0	0	99	4	1.640	4	33.981	4
JCCC___19671789	005	B	03/01/1967	21:55	132.6333	37.0000	0	202.0	0	99	4	1.200	4	33.981	4
JCCC___19671789	005	B	03/01/1967	21:55	132.6333	37.0000	0	294.0	0	99	4	0.760	4	33.963	4
JCCC___19671789	006	B	03/02/1967	00:30	132.6333	36.6667	0	0.0	0	99	4	7.500	4	34.144	4
JCCC___19671789	006	B	03/02/1967	00:30	132.6333	36.6667	0	10.0	0	99	4	7.370	4	34.108	4
JCCC___19671789	006	B	03/02/1967	00:30	132.6333	36.6667	0	20.0	0	99	4	7.390	4	34.162	4
JCCC___19671789	006	B	03/02/1967	00:30	132.6333	36.6667	0	30.0	0	99	4	7.340	4	34.090	4
JCCC___19671789	006	B	03/02/1967	00:30	132.6333	36.6667	0	50.0	0	99	4	6.700	4	34.035	4
JCCC___19671789	006	B	03/02/1967	00:30	132.6333	36.6667	0	75.0	0	99	4	4.880	4	33.945	4
JCCC___19671789	006	B	03/02/1967	00:30	132.6333	36.6667	0	105.0	0	99	4	3.890	4	33.927	4
JCCC___19671789	006	B	03/02/1967	00:30	132.6333	36.6667	0	149.0	0	99	4	2.710	4	33.927	4
JCCC___19671789	006	B	03/02/1967	00:30	132.6333	36.6667	0	192.0	0	99	4	2.050	4	33.963	4
JCCC___19671789	006	B	03/02/1967	00:30	132.6333	36.6667	0	280.0	0	99	4	1.230	4	33.945	4
JCCC___19671789	007	B	03/02/1967	03:16	132.6333	36.3333	0	0.0	0	99	4	12.100	4	34.523	4
JCCC___19671789	007	B	03/02/1967	03:16	132.6333	36.3333	0	10.0	0	99	4	12.370	4	34.541	4
JCCC___19671789	007	B	03/02/1967	03:16	132.6333	36.3333	0	20.0	0	99	4	12.300	4	34.541	4
JCCC___19671789	007	B	03/02/1967	03:16	132.6333	36.3333	0	30.0	0	99	4	12.400	4	34.559	4
JCCC___19671789	007	B	03/02/1967	03:16	132.6333	36.3333	0	50.0	0	99	4	12.320	4	34.541	4
JCCC___19671789	007	B	03/02/1967	03:16	132.6333	36.3333	0	75.0	0	99	4	12.310	4	34.541	4
JCCC___19671789	007	B	03/02/1967	03:16	132.6333	36.3333	0	97.0	0	99	4	11.290	4	34.343	4
JCCC___19671789	007	B	03/02/1967	03:16	132.6333	36.3333	0	132.0	0	99	4	9.430	4	34.234	4
JCCC___19671789	007	B	03/02/1967	03:16	132.6333	36.3333	0	167.0	0	99	4	3.000	4	33.999	4
JCCC___19671789	007	B	03/02/1967	03:16	132.6333	36.3333	0	236.0	0	99	4	1.050	4	34.017	4
JCCC___19671789	008	B	03/02/1967	06:15	132.6333	36.1667	0	0.0	0	99	4			34.487	4
JCCC___19671789	009	B	03/02/1967	08:25	132.3333	36.0000	0	0.0	0	99	4			34.523	4
JCCC___19671789	010	B	03/02/1967	14:10	132.6333	36.0000	0	0.0	0	99	4	12.800	4	34.650	4
JCCC___19671789	010	B	03/02/1967	14:10	132.6333	36.0000	0	10.0	0	99	4	12.960	4	34.523	4
JCCC___19671789	010	B	03/02/1967	14:10	132.6333	36.0000	0	20.0	0	99	4	13.060	4	34.632	4
JCCC___19671789	010	B	03/02/1967	14:10	132.6333	36.0000	0	30.0	0	99	4	13.060	4	34.577	4
JCCC___19671789	010	B	03/02/1967	14:10	132.6333	36.0000	0	50.0	0	99	4	13.020	4	34.613	4
JCCC___19671789	010	B	03/02/1967	14:10	132.6333	36.0000	0	75.0	0	99	4	13.180	4	34.632	4
JCCC___19671789	010	B	03/02/1967	14:10	132.6333	36.0000	0	100.0	0	99	4	13.100	4	34.704	4
JCCC___19671789	010	B	03/02/1967	14:10	132.6333	36.0000	0	122.0	0	99	4	13.100	4	34.650	4
JCCC___19671790	001	B	03/09/1967	00:55	133.3333	37.5000	0	0.0	0	99	4	10.400	4	34.361	4
JCCC___19671790	001	B	03/09/1967	00:55	133.3333	37.5000	0	10.0	0	99	4	10.230	4	34.234	4
JCCC___19671790	001	B	03/09/1967	00:55	133.3333	37.5000	0	20.0	0	99	4	10.100	4	34.198	4
JCCC___19671790	001	B	03/09/1967	00:55	133.3333	37.5000	0	30.0	0	99	4	10.220	4	34.270	4
JCCC___19671790	001	B	03/09/1967	00:55	133.3333	37.5000	0	50.0	0	99	4	10.170	4	34.252	4
JCCC___19671790	001	B	03/09/1967	00:55	133.3333	37.5000	0	75.0	0	99	4	10.200	4	34.198	4
JCCC___19671790	001	B	03/09/1967	00:55	133.3333	37.5000	0	103.0	0	99	4	9.790	4	34.198	4
JCCC___19671790	001	B	03/09/1967	00:55	133.3333	37.5000	0	150.0	0	99	4	6.950	4	34.090	4
JCCC___19671790	001	B	03/09/1967	00:55	133.3333	37.5000	0	197.0	0	99	4	3.110	4	33.981	4
JCCC___19671790	001	B	03/09/1967	00:55	133.3333	37.5000	0	291.0	0	99	4	1.050	4	34.017	4
JCCC___19671790	002	B	03/09/1967	04:43	133.3333	38.0000	0	0.0	0	99	4	10.700	4	34.343	4
JCCC___19671790	002	B	03/09/1967	04:43	133.3333	38.0000	0	10.0	0	99	4	10.300	4	34.288	4
JCCC___19671790	002	B	03/09/1967	04:43	133.3333	38.0000	0	20.0	0	99	4	10.130	4	34.306	4
JCCC___19671790	002	B	03/09/1967	04:43	133.3333	38.0000	0	30.0	0	99	4	9.900	4	34.270	4
JCCC___19671790	002	B	03/09/1967	04:43	133.3333	38.0000	0	50.0	0	99	4	7.430	4	34.108	4
JCCC___19671790	002	B	03/09/1967	04:43	133.3333	38.0000	0	75.0	0	99	4	5.010	4	34.053	4
JCCC___19671790	002	B	03/09/1967	04:43	133.3333	38.0000	0	100.0	0	99	4	2.640	4	33.999	4
JCCC___19671790	002	B	03/09/1967	04:43	133.3333	38.0000	0	150.0	0	99	4	1.660	4	33.981	4
JCCC___19671790	002	B	03/09/1967	04:43	133.3333	38.0000	0	200.0	0	99	4	1.230	4	33.981	4
JCCC___19671790	002	B	03/09/1967	04:43	133.3333	38.0000	0	300.0	0	99	4	0.660	4	33.999	4
JCCC___19671790	003	B	03/11/1967	08:15	134.0000	38.0000	0	0.0	0	99	4	9.800	4	34.306	4
JCCC___19671790	003	B	03/11/1967	08:15	134.0000	38.0000	0	10.0	0	99	4	9.910	4	34.343	4
JCCC___19671790	003	B	03/11/1967	08:15	134.0000	38.0000	0	20.0	0	99	4	9.800	4	34.306	4
JCCC___19671790	003	B	03/11/1967	08:15	134.0000	38.0000	0	30.0	0	99	4	9.350	4	34.270	4
JCCC___19671790	003	B	03/11/1967	08:15	134.0000	38.0000	0	50.0	0	99	4	9.070	4	34.252	4
JCCC___19671790	003	B	03/11/1967	08:15	134.0000	38.0000	0	75.0	0	99	4	8.920	4	34.216	4
JCCC___19671790	003	B	03/11/1967	08:15	134.0000	38.0000	0	98.0	0	99	4	7.790	4	34.162	4
JCCC___19671790	003	B	03/11/1967	08:15	134.0000	38.0000	0	148.0	0	99	4	3.860	4	34.072	4
JCCC___19671790	003	B	03/11/1967	08:15	134.0000	38.0000	0	197.0	0	99	4	1.510	4	34.053	4
JCCC___19671790	003	B	03/11/1967	08:15	134.0000	38.0000	0	295.0	0	99	4	0.710	4	34.017	4
JCCC___19671790	004	B	03/11/1967	11:55	134.0000	37.5000	0	0.0	0	99	4	9.800	4	34.324	4
JCCC___19671790	004	B	03/11/1967	11:55	134.0000	37.5000	0	10.0	0	99	4	10.260	4	34.270	4
JCCC___19671790	004	B	03/11/1967	11:55	134.0000	37.5000	0	20.0	0	99	4	10.110	4	34.234	4
JCCC___19671790	004	B	03/11/1967	11:55	134.0000	37.5000	0	30.0	0	99	4	10.060	4	34.324	4
JCCC___19671790	004	B	03/11/1967	11:55	134.0000	37.5000	0	50.0	0	99	4	10.060	4	34.270	4
JCCC___19671790	004	B	03/11/1967	11:55	134.0000	37.5000	0	75.0	0	99	4	10.130	4	34.343	4
JCCC___19671790	004	B	03/11/1967	11:55	134.0000	37.5000	0	100.0	0	99	4	10.020	4	34.343	4
JCCC___19671790	004	B	03/11/1967	11:55	134.0000	37.5000	0	150.0	0	99	4	5.000	4	34.144	4
JCCC___19671790	004	B	03/11/1967	11:55	134.0000	37.5000	0	200.0	0	99	4	2.220	4	34.053	4
JCCC___19671790	004	B	03/11/1967	11:55	134.0000	37.5000	0	300.0	0	99	4	0.810	4	34.072	4
JCCC___19671791	001	B	04/06/1967	09:38	132.0000	36.0000	0	0.0	0	99	4	13.900	4	34.632	4
JCCC___19671791	001	B	04/06/1967	09:38	132.0000	36.0000	0	10.0	0	99	4	13.810	4	34.613	4
JCCC___19671791	001	B	04/06/1967	09:38	132.0000	36.0000	0	20.0	0	99	4	13.820	4	34.595	4
JCCC___19671791	001	B	04/06/1967	09:38	132.0000	36.0000	0	30.0	0	99	4	13.850	4	34.613	4
JCCC___19671791	001	B	04/06/1967	09:38	132.0000	36.0000	0	50.0	0	99	4	13.800	4	34.577	4
JCCC___19671791	001	B	04/06/1967	09:38	132.0000	36.0000	0	75.0	0	99	4	13.670	4	34.595	4
JCCC___19671791	001	B	04/06/1967	09:38	132.0000	36.0000	0	102.0	0	99	4	12.660	4	34.523	4
JCCC___19671791	001	B	04/06/1967	09:38	132.0000	36.0000	0	150.0	0	99	4	6.000	4	34.180	4
JCCC___19671791	001	B	04/06/1967	09:38	132.0000	36.0000	0	198.0	0	99	4	1.310	4	34.017	4
JCCC___19671791	001	B	04/06/1967	09:38	132.0000	36.0000	0	293.0	0	99	4	0.650	4	34.053	4
JCCC___19671791	002	B	04/06/1967	12:20	132.0000	36.3333	0	0.0	0	99	4	12.500	4	34.505	4
JCCC___19671791	002	B	04/06/1967	12:20	132.0000	36.3333	0	10.0	0	99	4	12.400	4	34.505	4
JCCC___19671791	002	B	04/06/1967	12:20	132.0000	36.3333	0	20.0	0	99	4	12.360	4	34.505	4
JCCC___19671791	002	B	04/06/1967	12:20	132.0000	36.3333	0	30.0	0	99	4	12.190	4	34.469	4
JCCC___19671791	002	B	04/06/1967	12:20	132.0000	36.3333	0	50.0	0	99	4	11.800	4	34.469	4
JCCC___19671791	002	B	04/06/1967	12:20	132.0000	36.3333	0	75.0	0	99	4	11.070	4	34.433	4
JCCC___19671791	002	B	04/06/1967	12:20	132.0000	36.3333	0	95.0	0	99	4	9.340	4	34.343	4
JCCC___19671791	002	B	04/06/1967	12:20	132.0000	36.3333	0	142.0	0	99	4	3.800	4	34.108	4
JCCC___19671791	002	B	04/06/1967	12:20	132.0000	36.3333	0	189.0	0	99	4	1.580	4	34.035	4
JCCC___19671791	002	B	04/06/1967	12:20	132.0000	36.3333	0	281.0	0	99	4	0.780	4	34.017	4
JCCC___19671791	003	B	04/06/1967	14:50	132.0000	37.0000	0	0.0	0	99	4	11.600	4	34.451	4
JCCC___19671791	003	B	04/06/1967	14:50	132.0000	37.0000	0	10.0	0	99	4	11.590	4	34.451	4
JCCC___19671791	003	B	04/06/1967	14:50	132.0000	37.0000	0	20.0	0	99	4	11.600	4	34.433	4
JCCC___19671791	003	B	04/06/1967	14:50	132.0000	37.0000	0	30.0	0	99	4	11.630	4	34.451	4
JCCC___19671791	003	B	04/06/1967	14:50	132.0000	37.0000	0	50.0	0	99	4	11.440	4	34.433	4
JCCC___19671791	003	B	04/06/1967	14:50	132.0000	37.0000	0	75.0	0	99	4	10.810	4	34.379	4
JCCC___19671791	003	B	04/06/1967	14:50	132.0000	37.0000	0	107.0	0	99	4	7.350	4	34.216	4
JCCC___19671791	003	B	04/06/1967	14:50	132.0000	37.0000	0	151.0	0	99	4	2.430	4	34.035	4
JCCC___19671791	003	B	04/06/1967	14:50	132.0000	37.0000	0	196.0	0	99	4	1.120	4	34.035	4
JCCC___19671791	003	B	04/06/1967	14:50	132.0000	37.0000	0	285.0	0	99	4	0.650	4	34.017	4
JCCC___19671791	004	B	04/06/1967	17:40	132.0000	37.0000	0	0.0	0	99	4	12.400	4	34.559	4
JCCC___19671791	004	B	04/06/1967	17:40	132.0000	37.0000	0	10.0	0	99	4	12.470	4	34.559	4
JCCC___19671791	004	B	04/06/1967	17:40	132.0000	37.0000	0	19.0	0	99	4	12.130	4	34.559	4
JCCC___19671791	004	B	04/06/1967	17:40	132.0000	37.0000	0	29.0	0	99	4	11.810	4	34.433	4
JCCC___19671791	004	B	04/06/1967	17:40	132.0000	37.0000	0	48.0	0	99	4	11.670	4	34.469	4
JCCC___19671791	004	B	04/06/1967	17:40	132.0000	37.0000	0	72.0	0	99	4	10.180	4	34.379	4
JCCC___19671791	004	B	04/06/1967	17:40	132.0000	37.0000	0	102.0	0	99	4	5.160	4	34.090	4
JCCC___19671791	004	B	04/06/1967	17:40	132.0000	37.0000	0	143.0	0	99	4	2.810	4	33.963	4
JCCC___19671791	004	B	04/06/1967	17:40	132.0000	37.0000	0	184.0	0	99	4	1.810	4	33.981	4
JCCC___19671791	004	B	04/06/1967	17:40	132.0000	37.0000	0	266.0	0	99	4	0.900	4	34.053	4
JCCC___19671791	005	B	04/06/1967	22:45	132.6333	37.0000	0	0.0	0	99	4	12.600	4	34.632	4
JCCC___19671791	005	B	04/06/1967	22:45	132.6333	37.0000	0	10.0	0	99	4	12.970	4	34.505	4
JCCC___19671791	005	B	04/06/1967	22:45	132.6333	37.0000	0	20.0	0	99	4	12.990	4	34.686	4
JCCC___19671791	005	B	04/06/1967	22:45	132.6333	37.0000	0	30.0	0	99	4	12.170	4	34.469	4
JCCC___19671791	005	B	04/06/1967	22:45	132.6333	37.0000	0	50.0	0	99	4	10.400	4	34.306	4
JCCC___19671791	005	B	04/06/1967	22:45	132.6333	37.0000	0	75.0	0	99	4	9.800	4	34.270	4
JCCC___19671791	005	B	04/06/1967	22:45	132.6333	37.0000	0	103.0	0	99	4	7.700	4	34.180	4
JCCC___19671791	005	B	04/06/1967	22:45	132.6333	37.0000	0	152.0	0	99	4	3.560	4	34.035	4
JCCC___19671791	005	B	04/06/1967	22:45	132.6333	37.0000	0	201.0	0	99	4	1.800	4	34.017	4
JCCC___19671791	005	B	04/06/1967	22:45	132.6333	37.0000	0	298.0	0	99	4	0.780	4	34.053	4
JCCC___19671791	006	B	04/07/1967	00:25	132.6333	36.6667	0	0.0	0	99	4	12.100	4	34.541	4
JCCC___19671791	006	B	04/07/1967	00:25	132.6333	36.6667	0	10.0	0	99	4	13.170	4	34.541	4
JCCC___19671791	006	B	04/07/1967	00:25	132.6333	36.6667	0	20.0	0	99	4	13.100	4	34.541	4
JCCC___19671791	006	B	04/07/1967	00:25	132.6333	36.6667	0	30.0	0	99	4	13.160	4	34.559	4
JCCC___19671791	006	B	04/07/1967	00:25	132.6333	36.6667	0	50.0	0	99	4	13.170	4	34.559	4
JCCC___19671791	006	B	04/07/1967	00:25	132.6333	36.6667	0	75.0	0	99	4	12.990	4	34.541	4
JCCC___19671791	006	B	04/07/1967	00:25	132.6333	36.6667	0	102.0	0	99	4	11.160	4	34.379	4
JCCC___19671791	006	B	04/07/1967	00:25	132.6333	36.6667	0	143.0	0	99	4	10.470	4	34.288	4
JCCC___19671791	006	B	04/07/1967	00:25	132.6333	36.6667	0	184.0	0	99	4	8.690	4	34.216	4
JCCC___19671791	006	B	04/07/1967	00:25	132.6333	36.6667	0	266.0	0	99	4	1.550	4	33.981	4
JCCC___19671791	007	B	04/07/1967	03:10	132.6333	36.3333	0	0.0	0	99	4			34.523	4
JCCC___19671791	008	B	04/07/1967	05:45	132.6333	36.1667	0	0.0	0	99	4			34.613	4
JCCC___19671791	009	B	04/07/1967	07:35	132.3333	36.0000	0	0.0	0	99	4			34.649	4
JCCC___19671791	010	B	04/07/1967	13:10	132.6333	36.0000	0	0.0	0	99	4			34.505	4
JCCC___19671792	001	B	05/10/1967	10:50	132.0000	36.3333	0	0.0	0	99	4	14.500	4	34.415	4
JCCC___19671792	001	B	05/10/1967	10:50	132.0000	36.3333	0	10.0	0	99	4	14.670	4	34.397	4
JCCC___19671792	001	B	05/10/1967	10:50	132.0000	36.3333	0	20.0	0	99	4	14.470	4	34.397	4
JCCC___19671792	001	B	05/10/1967	10:50	132.0000	36.3333	0	30.0	0	99	4	13.920	4	34.397	4
JCCC___19671792	001	B	05/10/1967	10:50	132.0000	36.3333	0	50.0	0	99	4	10.650	4	34.306	4
JCCC___19671792	001	B	05/10/1967	10:50	132.0000	36.3333	0	75.0	0	99	4	8.990	4	34.234	4
JCCC___19671792	001	B	05/10/1967	10:50	132.0000	36.3333	0	100.0	0	99	4	5.340	4	34.053	4
JCCC___19671792	001	B	05/10/1967	10:50	132.0000	36.3333	0	150.0	0	99	4	1.980	4	33.963	4
JCCC___19671792	001	B	05/10/1967	10:50	132.0000	36.3333	0	200.0	0	99	4	0.980	4	33.963	4
JCCC___19671792	001	B	05/10/1967	10:50	132.0000	36.3333	0	300.0	0	99	4	0.690	4	33.963	4
JCCC___19671792	002	B	05/10/1967	12:08	132.0000	36.0000	0	0.0	0	99	4	16.300	4	34.415	4
JCCC___19671792	002	B	05/10/1967	12:08	132.0000	36.0000	0	10.0	0	99	4	14.580	4	34.343	4
JCCC___19671792	002	B	05/10/1967	12:08	132.0000	36.0000	0	20.0	0	99	4	14.310	4	34.324	4
JCCC___19671792	002	B	05/10/1967	12:08	132.0000	36.0000	0	30.0	0	99	4	12.940	4	34.343	4
JCCC___19671792	002	B	05/10/1967	12:08	132.0000	36.0000	0	50.0	0	99	4	11.240	4	34.343	4
JCCC___19671792	002	B	05/10/1967	12:08	132.0000	36.0000	0	75.0	0	99	4	8.920	4	34.198	4
JCCC___19671792	002	B	05/10/1967	12:08	132.0000	36.0000	0	100.0	0	99	4	5.750	4	34.090	4
JCCC___19671792	002	B	05/10/1967	12:08	132.0000	36.0000	0	150.0	0	99	4	2.010	4	33.927	4
JCCC___19671792	002	B	05/10/1967	12:08	132.0000	36.0000	0	200.0	0	99	4	1.300	4	33.981	4
JCCC___19671792	002	B	05/10/1967	12:08	132.0000	36.0000	0	300.0	0	99	4	0.600	4	33.963	4
JCCC___19671792	003	B	05/10/1967	15:35	132.0000	37.0000	0	0.0	0	99	4	16.400	4	34.559	4
JCCC___19671792	003	B	05/10/1967	15:35	132.0000	37.0000	0	10.0	0	99	4	16.170	4	34.523	4
JCCC___19671792	003	B	05/10/1967	15:35	132.0000	37.0000	0	20.0	0	99	4	15.710	4	34.541	4
JCCC___19671792	003	B	05/10/1967	15:35	132.0000	37.0000	0	30.0	0	99	4	15.500	4	34.541	4
JCCC___19671792	003	B	05/10/1967	15:35	132.0000	37.0000	0	50.0	0	99	4	14.580	4	34.559	4
JCCC___19671792	003	B	05/10/1967	15:35	132.0000	37.0000	0	75.0	0	99	4	13.710	4	34.505	4
JCCC___19671792	003	B	05/10/1967	15:35	132.0000	37.0000	0	108.0	0	99	4	10.830	4	34.343	4
JCCC___19671792	003	B	05/10/1967	15:35	132.0000	37.0000	0	153.0	0	99	4	3.870	4	33.963	4
JCCC___19671792	003	B	05/10/1967	15:35	132.0000	37.0000	0	198.0	0	99	4	2.100	4	33.945	4
JCCC___19671792	003	B	05/10/1967	15:35	132.0000	37.0000	0	287.0	0	99	4	0.830	4	33.981	4
JCCC___19671792	004	B	05/10/1967	18:03	132.0000	37.0000	0	0.0	0	99	4	15.500	4	34.523	4
JCCC___19671792	004	B	05/10/1967	18:03	132.0000	37.0000	0	10.0	0	99	4	15.450	4	34.559	4
JCCC___19671792	004	B	05/10/1967	18:03	132.0000	37.0000	0	20.0	0	99	4	15.120	4	34.559	4
JCCC___19671792	004	B	05/10/1967	18:03	132.0000	37.0000	0	30.0	0	99	4	14.790	4	34.541	4
JCCC___19671792	004	B	05/10/1967	18:03	132.0000	37.0000	0	50.0	0	99	4	13.980	4	34.559	4
JCCC___19671792	004	B	05/10/1967	18:03	132.0000	37.0000	0	75.0	0	99	4	13.590	4	34.559	4
JCCC___19671792	004	B	05/10/1967	18:03	132.0000	37.0000	0	97.0	0	99	4	12.640	4	34.505	4
JCCC___19671792	004	B	05/10/1967	18:03	132.0000	37.0000	0	141.0	0	99	4	10.950	4	34.397	4
JCCC___19671792	004	B	05/10/1967	18:03	132.0000	37.0000	0	185.0	0	99	4	7.880	4	34.198	4
JCCC___19671792	004	B	05/10/1967	18:03	132.0000	37.0000	0	273.0	0	99	4	1.650	4	33.999	4
JCCC___19671792	005	B	05/10/1967	21:25	132.6333	37.0000	0	0.0	0	99	4	15.000	4	34.469	4
JCCC___19671792	005	B	05/10/1967	21:25	132.6333	37.0000	0	10.0	0	99	4	14.450	4	34.469	4
JCCC___19671792	005	B	05/10/1967	21:25	132.6333	37.0000	0	20.0	0	99	4	13.490	4	34.487	4
JCCC___19671792	005	B	05/10/1967	21:25	132.6333	37.0000	0	30.0	0	99	4	12.710	4	34.451	4
JCCC___19671792	005	B	05/10/1967	21:25	132.6333	37.0000	0	50.0	0	99	4	10.940	4	34.343	4
JCCC___19671792	005	B	05/10/1967	21:25	132.6333	37.0000	0	75.0	0	99	4	10.050	4	34.252	4
JCCC___19671792	005	B	05/10/1967	21:25	132.6333	37.0000	0	103.0	0	99	4	7.520	4	34.162	4
JCCC___19671792	005	B	05/10/1967	21:25	132.6333	37.0000	0	149.0	0	99	4	2.680	4	33.999	4
JCCC___19671792	005	B	05/10/1967	21:25	132.6333	37.0000	0	196.0	0	99	4	1.790	4	33.999	4
JCCC___19671792	005	B	05/10/1967	21:25	132.6333	37.0000	0	289.0	0	99	4	0.810	4	34.017	4
JCCC___19671792	006	B	05/10/1967	23:55	132.6333	36.6667	0	0.0	0	99	4	15.600	4	34.541	4
JCCC___19671792	006	B	05/10/1967	23:55	132.6333	36.6667	0	10.0	0	99	4	15.370	4	34.505	4
JCCC___19671792	006	B	05/10/1967	23:55	132.6333	36.6667	0	20.0	0	99	4	15.100	4	34.487	4
JCCC___19671792	006	B	05/10/1967	23:55	132.6333	36.6667	0	30.0	0	99	4	14.900	4	34.523	4
JCCC___19671792	006	B	05/10/1967	23:55	132.6333	36.6667	0	50.0	0	99	4	13.210	4	34.487	4
JCCC___19671792	006	B	05/10/1967	23:55	132.6333	36.6667	0	75.0	0	99	4	12.060	4	34.451	4
JCCC___19671792	006	B	05/10/1967	23:55	132.6333	36.6667	0	100.0	0	99	4	11.070	4	34.379	4
JCCC___19671792	006	B	05/10/1967	23:55	132.6333	36.6667	0	144.0	0	99	4	9.220	4	34.252	4
JCCC___19671792	006	B	05/10/1967	23:55	132.6333	36.6667	0	189.0	0	99	4	4.780	4	34.035	4
JCCC___19671792	006	B	05/10/1967	23:55	132.6333	36.6667	0	278.0	0	99	4	0.950	4	34.053	4
JCCC___19671792	007	B	05/11/1967	02:35	132.6333	36.3333	0	0.0	0	99	4	16.000	4	34.613	4
JCCC___19671792	007	B	05/11/1967	02:35	132.6333	36.3333	0	10.0	0	99	4	16.470	4	34.505	4
JCCC___19671792	007	B	05/11/1967	02:35	132.6333	36.3333	0	20.0	0	99	4	16.280	4	34.523	4
JCCC___19671792	007	B	05/11/1967	02:35	132.6333	36.3333	0	30.0	0	99	4	15.710	4	34.559	4
JCCC___19671792	007	B	05/11/1967	02:35	132.6333	36.3333	0	50.0	0	99	4	14.610	4	34.577	4
JCCC___19671792	007	B	05/11/1967	02:35	132.6333	36.3333	0	75.0	0	99	4	14.590	4	34.577	4
JCCC___19671792	007	B	05/11/1967	02:35	132.6333	36.3333	0	102.0	0	99	4	14.180	4	34.559	4
JCCC___19671792	007	B	05/11/1967	02:35	132.6333	36.3333	0	151.0	0	99	4	9.600	4	34.288	4
JCCC___19671792	007	B	05/11/1967	02:35	132.6333	36.3333	0	200.0	0	99	4	3.850	4	34.072	4
JCCC___19671792	007	B	05/11/1967	02:35	132.6333	36.3333	0	297.0	0	99	4	0.610	4	33.981	4
JCCC___19671792	008	B	05/12/1967	01:00	132.3333	36.0000	0	0.0	0	99	4	16.400	4	34.433	4
JCCC___19671792	008	B	05/12/1967	01:00	132.3333	36.0000	0	10.0	0	99	4	15.770	4	34.433	4
JCCC___19671792	008	B	05/12/1967	01:00	132.3333	36.0000	0	20.0	0	99	4	15.090	4	34.415	4
JCCC___19671792	008	B	05/12/1967	01:00	132.3333	36.0000	0	30.0	0	99	4	14.990	4	34.451	4
JCCC___19671792	008	B	05/12/1967	01:00	132.3333	36.0000	0	50.0	0	99	4	13.170	4	34.433	4
JCCC___19671792	008	B	05/12/1967	01:00	132.3333	36.0000	0	75.0	0	99	4	11.080	4	34.397	4
JCCC___19671792	008	B	05/12/1967	01:00	132.3333	36.0000	0	100.0	0	99	4	6.720	4	34.144	4
JCCC___19671792	008	B	05/12/1967	01:00	132.3333	36.0000	0	150.0	0	99	4	1.960	4	34.017	4
JCCC___19671792	008	B	05/12/1967	01:00	132.3333	36.0000	0	200.0	0	99	4	0.870	4	33.999	4
JCCC___19671792	008	B	05/12/1967	01:00	132.3333	36.0000	0	300.0	0	99	4	0.630	4	34.017	4
JCCC___19671792	009	B	05/12/1967	06:43	132.6333	36.0000	0	0.0	0	99	4	18.400	4	34.017	4
JCCC___19671792	009	B	05/12/1967	06:43	132.6333	36.0000	0	10.0	0	99	4	15.980	4	34.415	4
JCCC___19671792	009	B	05/12/1967	06:43	132.6333	36.0000	0	20.0	0	99	4	15.980	4	34.415	4
JCCC___19671792	009	B	05/12/1967	06:43	132.6333	36.0000	0	30.0	0	99	4	15.880	4	34.397	4
JCCC___19671792	009	B	05/12/1967	06:43	132.6333	36.0000	0	50.0	0	99	4	15.150	4	34.469	4
JCCC___19671792	009	B	05/12/1967	06:43	132.6333	36.0000	0	75.0	0	99	4	15.170	4	34.487	4
JCCC___19671792	009	B	05/12/1967	06:43	132.6333	36.0000	0	100.0	0	99	4	14.970	4	34.487	4
JCCC___19671792	009	B	05/12/1967	06:43	132.6333	36.0000	0	124.0	0	99	4	15.040	4	34.487	4
JCCC___19671793	001	B	05/31/1967	13:30	132.0000	36.0000	0	0.0	0	99	4	19.300	4	34.523	4
JCCC___19671793	001	B	05/31/1967	13:30	132.0000	36.0000	0	10.0	0	99	4	18.510	4	34.487	4
JCCC___19671793	001	B	05/31/1967	13:30	132.0000	36.0000	0	20.0	0	99	4	16.820	4	34.523	4
JCCC___19671793	001	B	05/31/1967	13:30	132.0000	36.0000	0	30.0	0	99	4	15.910	4	34.595	4
JCCC___19671793	001	B	05/31/1967	13:30	132.0000	36.0000	0	50.0	0	99	4	13.750	4	34.541	4
JCCC___19671793	001	B	05/31/1967	13:30	132.0000	36.0000	0	75.0	0	99	4	12.210	4	34.559	4
JCCC___19671793	001	B	05/31/1967	13:30	132.0000	36.0000	0	100.0	0	99	4	9.710	4	34.397	4
JCCC___19671793	001	B	05/31/1967	13:30	132.0000	36.0000	0	145.0	0	99	4	3.850	4	34.090	4
JCCC___19671793	001	B	05/31/1967	13:30	132.0000	36.0000	0	190.0	0	99	4	1.730	4	34.035	4
JCCC___19671793	001	B	05/31/1967	13:30	132.0000	36.0000	0	281.0	0	99	4	0.860	4	34.108	4
JCCC___19671793	002	B	05/31/1967	16:10	132.0000	36.3333	0	0.0	0	99	4	18.800	4	34.487	4
JCCC___19671793	002	B	05/31/1967	16:10	132.0000	36.3333	0	10.0	0	99	4	17.870	4	34.505	4
JCCC___19671793	002	B	05/31/1967	16:10	132.0000	36.3333	0	20.0	0	99	4	15.760	4	34.433	4
JCCC___19671793	002	B	05/31/1967	16:10	132.0000	36.3333	0	30.0	0	99	4	14.190	4	34.487	4
JCCC___19671793	002	B	05/31/1967	16:10	132.0000	36.3333	0	50.0	0	99	4	12.540	4	34.433	4
JCCC___19671793	002	B	05/31/1967	16:10	132.0000	36.3333	0	75.0	0	99	4	10.820	4	34.451	4
JCCC___19671793	002	B	05/31/1967	16:10	132.0000	36.3333	0	119.0	0	99	4	3.480	4	34.144	4
JCCC___19671793	002	B	05/31/1967	16:10	132.0000	36.3333	0	161.0	0	99	4	1.870	4	34.090	4
JCCC___19671793	002	B	05/31/1967	16:10	132.0000	36.3333	0	204.0	0	99	4	0.970	4	34.090	4
JCCC___19671793	002	B	05/31/1967	16:10	132.0000	36.3333	0	288.0	0	99	4	0.460	4	34.072	4
JCCC___19671793	003	B	05/31/1967	19:06	132.0000	37.0000	0	0.0	0	99	4	17.800	4	34.559	4
JCCC___19671793	003	B	05/31/1967	19:06	132.0000	37.0000	0	10.0	0	99	4	17.620	4	34.505	4
JCCC___19671793	003	B	05/31/1967	19:06	132.0000	37.0000	0	20.0	0	99	4	17.170	4	34.541	4
JCCC___19671793	003	B	05/31/1967	19:06	132.0000	37.0000	0	30.0	0	99	4	16.900	4	34.523	4
JCCC___19671793	003	B	05/31/1967	19:06	132.0000	37.0000	0	50.0	0	99	4	14.750	4	34.505	4
JCCC___19671793	003	B	05/31/1967	19:06	132.0000	37.0000	0	75.0	0	99	4	12.240	4	34.469	4
JCCC___19671793	003	B	05/31/1967	19:06	132.0000	37.0000	0	94.0	0	99	4	9.430	4	34.361	4
JCCC___19671793	003	B	05/31/1967	19:06	132.0000	37.0000	0	127.0	0	99	4	4.480	4	34.090	4
JCCC___19671793	003	B	05/31/1967	19:06	132.0000	37.0000	0	161.0	0	99	4	2.470	4	34.108	4
JCCC___19671793	003	B	05/31/1967	19:06	132.0000	37.0000	0	204.0	0	99	4	0.760	4	34.162	4
JCCC___19671793	004	B	05/31/1967	22:05	132.0000	37.0000	0	0.0	0	99	4			34.595	4
JCCC___19671794	001	B	06/01/1967	01:40	132.6333	37.0000	0	0.0	0	99	4			34.450	4
JCCC___19671794	002	B	06/01/1967	03:50	132.6333	36.6667	0	0.0	0	99	4			34.487	4
JCCC___19671794	003	B	06/01/1967	06:00	132.6333	36.3333	0	0.0	0	99	4	19.500	4	34.451	4
JCCC___19671794	003	B	06/01/1967	06:00	132.6333	36.3333	0	10.0	0	99	4	17.480	4	34.451	4
JCCC___19671794	003	B	06/01/1967	06:00	132.6333	36.3333	0	19.0	0	99	4	16.380	4	34.505	4
JCCC___19671794	003	B	06/01/1967	06:00	132.6333	36.3333	0	29.0	0	99	4	15.330	4	34.505	4
JCCC___19671794	003	B	06/01/1967	06:00	132.6333	36.3333	0	48.0	0	99	4	11.390	4	34.433	4
JCCC___19671794	003	B	06/01/1967	06:00	132.6333	36.3333	0	72.0	0	99	4	8.680	4	34.306	4
JCCC___19671794	003	B	06/01/1967	06:00	132.6333	36.3333	0	105.0	0	99	4	3.990	4	34.108	4
JCCC___19671794	003	B	06/01/1967	06:00	132.6333	36.3333	0	146.0	0	99	4	2.200	4	34.090	4
JCCC___19671794	003	B	06/01/1967	06:00	132.6333	36.3333	0	186.0	0	99	4	1.460	4	34.090	4
JCCC___19671794	003	B	06/01/1967	06:00	132.6333	36.3333	0	267.0	0	99	4	0.840	4	34.090	4
JCCC___19671794	004	B	06/01/1967	09:05	132.6333	36.1667	0	0.0	0	99	4	20.200	4	34.541	4
JCCC___19671794	004	B	06/01/1967	09:05	132.6333	36.1667	0	10.0	0	99	4	19.380	4	34.595	4
JCCC___19671794	004	B	06/01/1967	09:05	132.6333	36.1667	0	20.0	0	99	4	17.140	4	34.595	4
JCCC___19671794	004	B	06/01/1967	09:05	132.6333	36.1667	0	30.0	0	99	4	15.660	4	34.632	4
JCCC___19671794	004	B	06/01/1967	09:05	132.6333	36.1667	0	50.0	0	99	4	15.330	4	34.740	4
JCCC___19671794	004	B	06/01/1967	09:05	132.6333	36.1667	0	75.0	0	99	4	15.100	4	34.686	4
JCCC___19671794	004	B	06/01/1967	09:05	132.6333	36.1667	0	100.0	0	99	4	14.070	4	34.595	4
JCCC___19671794	004	B	06/01/1967	09:05	132.6333	36.1667	0	150.0	0	99	4	9.110	4	34.343	4
JCCC___19671794	004	B	06/01/1967	09:05	132.6333	36.1667	0	200.0	0	99	4	3.540	4	34.144	4
JCCC___19671794	004	B	06/01/1967	09:05	132.6333	36.1667	0	214.0	0	99	4	3.290	4	34.108	4
JCCC___19671794	005	B	06/01/1967	11:45	132.3333	36.0000	0	0.0	0	99	4	19.400	4	34.541	4
JCCC___19671794	005	B	06/01/1967	11:45	132.3333	36.0000	0	10.0	0	99	4	18.380	4	34.559	4
JCCC___19671794	005	B	06/01/1967	11:45	132.3333	36.0000	0	20.0	0	99	4	16.460	4	34.613	4
JCCC___19671794	005	B	06/01/1967	11:45	132.3333	36.0000	0	30.0	0	99	4	15.650	4	34.632	4
JCCC___19671794	005	B	06/01/1967	11:45	132.3333	36.0000	0	50.0	0	99	4	15.080	4	34.632	4
JCCC___19671794	005	B	06/01/1967	11:45	132.3333	36.0000	0	75.0	0	99	4	14.660	4	34.632	4
JCCC___19671794	005	B	06/01/1967	11:45	132.3333	36.0000	0	98.0	0	99	4	12.150	4	34.523	4
JCCC___19671794	005	B	06/01/1967	11:45	132.3333	36.0000	0	148.0	0	99	4	4.840	4	34.126	4
JCCC___19671794	005	B	06/01/1967	11:45	132.3333	36.0000	0	197.0	0	99	4	2.180	4	34.053	4
JCCC___19671794	005	B	06/01/1967	11:45	132.3333	36.0000	0	295.0	0	99	4	0.780	4	34.090	4
JCCC___19671794	006	B	06/01/1967	18:25	132.6333	36.0000	0	0.0	0	99	4			34.487	4
JCCC___19671795	001	B	07/05/1967	09:20	132.0000	36.0000	0	0.0	0	99	4	20.600	4	34.162	4
JCCC___19671795	001	B	07/05/1967	09:20	132.0000	36.0000	0	10.0	0	99	4	20.550	4	34.180	4
JCCC___19671795	001	B	07/05/1967	09:20	132.0000	36.0000	0	20.0	0	99	4	19.730	4	34.234	4
JCCC___19671795	001	B	07/05/1967	09:20	132.0000	36.0000	0	30.0	0	99	4	16.950	4	34.487	4
JCCC___19671795	001	B	07/05/1967	09:20	132.0000	36.0000	0	50.0	0	99	4	14.170	4	34.433	4
JCCC___19671795	001	B	07/05/1967	09:20	132.0000	36.0000	0	75.0	0	99	4	10.090	4	34.397	4
JCCC___19671795	001	B	07/05/1967	09:20	132.0000	36.0000	0	106.0	0	99	4	2.670	4	34.090	4
JCCC___19671795	001	B	07/05/1967	09:20	132.0000	36.0000	0	154.0	0	99	4	1.370	4	34.072	4
JCCC___19671795	001	B	07/05/1967	09:20	132.0000	36.0000	0	202.0	0	99	4	1.050	4	34.108	4
JCCC___19671795	001	B	07/05/1967	09:20	132.0000	36.0000	0	298.0	0	99	4	0.670	4	34.162	4
JCCC___19671795	002	B	07/05/1967	11:50	132.0000	36.3333	0	0.0	0	99	4	20.900	4	34.090	4
JCCC___19671795	002	B	07/05/1967	11:50	132.0000	36.3333	0	10.0	0	99	4	20.960	4	34.126	4
JCCC___19671795	002	B	07/05/1967	11:50	132.0000	36.3333	0	20.0	0	99	4	20.620	4	34.216	4
JCCC___19671795	002	B	07/05/1967	11:50	132.0000	36.3333	0	30.0	0	99	4	18.050	4	34.433	4
JCCC___19671795	002	B	07/05/1967	11:50	132.0000	36.3333	0	50.0	0	99	4	14.250	4	34.451	4
JCCC___19671795	002	B	07/05/1967	11:50	132.0000	36.3333	0	75.0	0	99	4	11.480	4	34.433	4
JCCC___19671795	002	B	07/05/1967	11:50	132.0000	36.3333	0	105.0	0	99	4	7.290	4	34.144	4
JCCC___19671795	002	B	07/05/1967	11:50	132.0000	36.3333	0	146.0	0	99	4	3.490	4	34.053	4
JCCC___19671795	002	B	07/05/1967	11:50	132.0000	36.3333	0	186.0	0	99	4	1.520	4	34.035	4
JCCC___19671795	002	B	07/05/1967	11:50	132.0000	36.3333	0	267.0	0	99	4	0.740	4	34.090	4
JCCC___19671795	003	B	07/05/1967	14:45	132.0000	36.6667	0	0.0	0	99	4	20.100	4	34.198	4
JCCC___19671795	003	B	07/05/1967	14:45	132.0000	36.6667	0	9.0	0	99	4	20.210	4	34.162	4
JCCC___19671795	003	B	07/05/1967	14:45	132.0000	36.6667	0	18.0	0	99	4	19.710	4	34.198	4
JCCC___19671795	003	B	07/05/1967	14:45	132.0000	36.6667	0	28.0	0	99	4	16.380	4	34.487	4
JCCC___19671795	003	B	07/05/1967	14:45	132.0000	36.6667	0	46.0	0	99	4	13.740	4	34.469	4
JCCC___19671795	003	B	07/05/1967	14:45	132.0000	36.6667	0	69.0	0	99	4	12.010	4	34.415	4
JCCC___19671795	003	B	07/05/1967	14:45	132.0000	36.6667	0	119.0	0	99	4	7.390	4	34.198	4
JCCC___19671795	003	B	07/05/1967	14:45	132.0000	36.6667	0	164.0	0	99	4	2.650	4	34.017	4
JCCC___19671795	003	B	07/05/1967	14:45	132.0000	36.6667	0	210.0	0	99	4	1.480	4	33.999	4
JCCC___19671795	003	B	07/05/1967	14:45	132.0000	36.6667	0	301.0	0	99	4	0.840	4	34.017	4
JCCC___19671795	004	B	07/05/1967	17:40	132.0000	37.0000	0	0.0	0	99	4	19.800	4	34.126	4
JCCC___19671795	004	B	07/05/1967	17:40	132.0000	37.0000	0	10.0	0	99	4	20.080	4	34.144	4
JCCC___19671795	004	B	07/05/1967	17:40	132.0000	37.0000	0	20.0	0	99	4	20.030	4	34.216	4
JCCC___19671795	004	B	07/05/1967	17:40	132.0000	37.0000	0	30.0	0	99	4	19.350	4	34.270	4
JCCC___19671795	004	B	07/05/1967	17:40	132.0000	37.0000	0	50.0	0	99	4	14.080	4	34.433	4
JCCC___19671795	004	B	07/05/1967	17:40	132.0000	37.0000	0	75.0	0	99	4	10.920	4	34.361	4
JCCC___19671795	004	B	07/05/1967	17:40	132.0000	37.0000	0	126.0	0	99	4	5.110	4	34.072	4
JCCC___19671795	004	B	07/05/1967	17:40	132.0000	37.0000	0	162.0	0	99	4	2.770	4	34.017	4
JCCC___19671795	004	B	07/05/1967	17:40	132.0000	37.0000	0	197.0	0	99	4	1.240	4	34.017	4
JCCC___19671795	004	B	07/05/1967	17:40	132.0000	37.0000	0	268.0	0	99	4	0.680	4	34.017	4
JCCC___19671795	005	B	07/05/1967	22:15	132.6333	37.0000	0	0.0	0	99	4	20.000	4	34.072	4
JCCC___19671795	005	B	07/05/1967	22:15	132.6333	37.0000	0	10.0	0	99	4	20.170	4	34.072	4
JCCC___19671795	005	B	07/05/1967	22:15	132.6333	37.0000	0	20.0	0	99	4	20.050	4	34.090	4
JCCC___19671795	005	B	07/05/1967	22:15	132.6333	37.0000	0	30.0	0	99	4	14.710	4	34.288	4
JCCC___19671795	005	B	07/05/1967	22:15	132.6333	37.0000	0	50.0	0	99	4	10.000	4	34.288	4
JCCC___19671795	005	B	07/05/1967	22:15	132.6333	37.0000	0	75.0	0	99	4	6.800	4	34.180	4
JCCC___19671795	005	B	07/05/1967	22:15	132.6333	37.0000	0	113.0	0	99	4	2.710	4	34.053	4
JCCC___19671795	005	B	07/05/1967	22:15	132.6333	37.0000	0	150.0	0	99	4	2.060	4	34.053	4
JCCC___19671795	005	B	07/05/1967	22:15	132.6333	37.0000	0	188.0	0	99	4	1.100	4	34.053	4
JCCC___19671795	005	B	07/05/1967	22:15	132.6333	37.0000	0	313.0	0	99	4	0.500	4	34.053	4
JCCC___19671795	006	B	07/06/1967	01:15	132.6333	36.6667	0	0.0	0	99	4	22.400	4	34.035	4
JCCC___19671795	006	B	07/06/1967	01:15	132.6333	36.6667	0	9.0	0	99	4	22.300	4	34.072	4
JCCC___19671795	006	B	07/06/1967	01:15	132.6333	36.6667	0	19.0	0	99	4	22.070	4	34.144	4
JCCC___19671795	006	B	07/06/1967	01:15	132.6333	36.6667	0	28.0	0	99	4	20.070	4	34.252	4
JCCC___19671795	006	B	07/06/1967	01:15	132.6333	36.6667	0	47.0	0	99	4	18.140	4	34.324	4
JCCC___19671795	006	B	07/06/1967	01:15	132.6333	36.6667	0	76.0	0	99	4	12.550	4	34.343	4
JCCC___19671795	007	B	07/06/1967	05:16	132.6333	36.3333	0	0.0	0	99	4	21.900	4	34.108	4
JCCC___19671795	007	B	07/06/1967	05:16	132.6333	36.3333	0	10.0	0	99	4	22.030	4	34.072	4
JCCC___19671795	007	B	07/06/1967	05:16	132.6333	36.3333	0	20.0	0	99	4	21.950	4	34.035	4
JCCC___19671795	007	B	07/06/1967	05:16	132.6333	36.3333	0	30.0	0	99	4	22.000	4	34.035	4
JCCC___19671795	007	B	07/06/1967	05:16	132.6333	36.3333	0	50.0	0	99	4	19.130	4	34.487	4
JCCC___19671795	007	B	07/06/1967	05:16	132.6333	36.3333	0	75.0	0	99	4	17.110	4	34.397	4
JCCC___19671795	007	B	07/06/1967	05:16	132.6333	36.3333	0	113.0	0	99	4	2.050	4	34.072	4
JCCC___19671795	007	B	07/06/1967	05:16	132.6333	36.3333	0	148.0	0	99	4	1.270	4	34.072	4
JCCC___19671795	007	B	07/06/1967	05:16	132.6333	36.3333	0	184.0	0	99	4	0.790	4	34.072	4
JCCC___19671795	007	B	07/06/1967	05:16	132.6333	36.3333	0	255.0	0	99	4	0.410	4	34.072	4
JCCC___19671795	008	B	07/06/1967	22:55	132.6333	36.0000	0	0.0	0	99	4	21.800	4	34.053	4
JCCC___19671795	008	B	07/06/1967	22:55	132.6333	36.0000	0	10.0	0	99	4	21.270	4	33.963	4
JCCC___19671795	008	B	07/06/1967	22:55	132.6333	36.0000	0	20.0	0	99	4	21.230	4	34.035	4
JCCC___19671795	008	B	07/06/1967	22:55	132.6333	36.0000	0	30.0	0	99	4	21.180	4	34.053	4
JCCC___19671795	008	B	07/06/1967	22:55	132.6333	36.0000	0	50.0	0	99	4	17.060	4	34.451	4
JCCC___19671795	008	B	07/06/1967	22:55	132.6333	36.0000	0	76.0	0	99	4	13.360	4	34.469	4
JCCC___19671795	008	B	07/06/1967	22:55	132.6333	36.0000	0	98.0	0	99	4	11.230	4	34.397	4
JCCC___19671795	008	B	07/06/1967	22:55	132.6333	36.0000	0	143.0	0	99	4	4.430	4	34.180	4
JCCC___19671795	008	B	07/06/1967	22:55	132.6333	36.0000	0	183.0	0	99	4	1.580	4	34.053	4
JCCC___19671795	009	B	07/07/1967	01:25	132.3333	36.0000	0	0.0	0	99	4	20.800	4	34.108	4
JCCC___19671795	009	B	07/07/1967	01:25	132.3333	36.0000	0	10.0	0	99	4	20.550	4	34.053	4
JCCC___19671795	009	B	07/07/1967	01:25	132.3333	36.0000	0	20.0	0	99	4	20.610	4	34.072	4
JCCC___19671795	009	B	07/07/1967	01:25	132.3333	36.0000	0	30.0	0	99	4	20.070	4	34.144	4
JCCC___19671795	009	B	07/07/1967	01:25	132.3333	36.0000	0	50.0	0	99	4	14.240	4	34.433	4
JCCC___19671795	009	B	07/07/1967	01:25	132.3333	36.0000	0	75.0	0	99	4	12.010	4	34.451	4
JCCC___19671795	009	B	07/07/1967	01:25	132.3333	36.0000	0	113.0	0	99	4	2.380	4	34.072	4
JCCC___19671795	009	B	07/07/1967	01:25	132.3333	36.0000	0	156.0	0	99	4	0.980	4	34.035	4
JCCC___19671795	009	B	07/07/1967	01:25	132.3333	36.0000	0	199.0	0	99	4	0.720	4	34.035	4
JCCC___19671795	009	B	07/07/1967	01:25	132.3333	36.0000	0	286.0	0	99	4	0.410	4	34.053	4
JCCC___19671796	001	B	08/07/1967	14:05	132.0000	36.0000	0	0.0	0	99	4	27.500	4	33.566	4
JCCC___19671796	001	B	08/07/1967	14:05	132.0000	36.0000	0	10.0	0	99	4	27.310	4	33.512	4
JCCC___19671796	001	B	08/07/1967	14:05	132.0000	36.0000	0	20.0	0	99	4	22.160	4	33.710	4
JCCC___19671796	001	B	08/07/1967	14:05	132.0000	36.0000	0	30.0	0	99	4	18.360	4	34.288	4
JCCC___19671796	001	B	08/07/1967	14:05	132.0000	36.0000	0	50.0	0	99	4	16.470	4	34.415	4
JCCC___19671796	001	B	08/07/1967	14:05	132.0000	36.0000	0	75.0	0	99	4	13.800	4	34.469	4
JCCC___19671796	001	B	08/07/1967	14:05	132.0000	36.0000	0	100.0	0	99	4	10.550	4	34.324	4
JCCC___19671796	001	B	08/07/1967	14:05	132.0000	36.0000	0	150.0	0	99	4	4.340	4	34.072	4
JCCC___19671796	001	B	08/07/1967	14:05	132.0000	36.0000	0	200.0	0	99	4	1.760	4	34.035	4
JCCC___19671796	001	B	08/07/1967	14:05	132.0000	36.0000	0	300.0	0	99	4	0.650	4	34.144	4
JCCC___19671796	002	B	08/07/1967	17:04	132.0000	36.3333	0	0.0	0	99	4	27.600	4	33.782	4
JCCC___19671796	002	B	08/07/1967	17:04	132.0000	36.3333	0	10.0	0	99	4	25.910	4	33.620	4
JCCC___19671796	002	B	08/07/1967	17:04	132.0000	36.3333	0	20.0	0	99	4	21.290	4	33.999	4
JCCC___19671796	002	B	08/07/1967	17:04	132.0000	36.3333	0	30.0	0	99	4	17.430	4	34.198	4
JCCC___19671796	002	B	08/07/1967	17:04	132.0000	36.3333	0	50.0	0	99	4	13.680	4	34.343	4
JCCC___19671796	002	B	08/07/1967	17:04	132.0000	36.3333	0	75.0	0	99	4	9.590	4	34.270	4
JCCC___19671796	002	B	08/07/1967	17:04	132.0000	36.3333	0	100.0	0	99	4	6.430	4	34.126	4
JCCC___19671796	002	B	08/07/1967	17:04	132.0000	36.3333	0	150.0	0	99	4	3.060	4	33.999	4
JCCC___19671796	002	B	08/07/1967	17:04	132.0000	36.3333	0	200.0	0	99	4	1.470	4	33.981	4
JCCC___19671796	002	B	08/07/1967	17:04	132.0000	36.3333	0	300.0	0	99	4	0.640	4	33.999	4
JCCC___19671796	003	B	08/07/1967	19:50	132.0000	36.6667	0	0.0	0	99	4	27.600	4	33.819	4
JCCC___19671796	003	B	08/07/1967	19:50	132.0000	36.6667	0	10.0	0	99	4	24.940	4	33.927	4
JCCC___19671796	003	B	08/07/1967	19:50	132.0000	36.6667	0	20.0	0	99	4	21.950	4	33.981	4
JCCC___19671796	003	B	08/07/1967	19:50	132.0000	36.6667	0	30.0	0	99	4	17.290	4	34.053	4
JCCC___19671796	003	B	08/07/1967	19:50	132.0000	36.6667	0	50.0	0	99	4	13.440	4	34.361	4
JCCC___19671796	003	B	08/07/1967	19:50	132.0000	36.6667	0	75.0	0	99	4	9.250	4	34.198	4
JCCC___19671796	003	B	08/07/1967	19:50	132.0000	36.6667	0	100.0	0	99	4	5.200	4	34.035	4
JCCC___19671796	003	B	08/07/1967	19:50	132.0000	36.6667	0	150.0	0	99	4	1.650	4	33.963	4
JCCC___19671796	003	B	08/07/1967	19:50	132.0000	36.6667	0	200.0	0	99	4	1.130	4	33.963	4
JCCC___19671796	003	B	08/07/1967	19:50	132.0000	36.6667	0	300.0	0	99	4	0.590	4	33.963	4
JCCC___19671796	004	B	08/07/1967	22:40	132.0000	37.0000	0	0.0	0	99	4	28.100	4	33.837	4
JCCC___19671796	004	B	08/07/1967	22:40	132.0000	37.0000	0	10.0	0	99	4	25.250	4	33.999	4
JCCC___19671796	004	B	08/07/1967	22:40	132.0000	37.0000	0	20.0	0	99	4	22.350	4	33.981	4
JCCC___19671796	004	B	08/07/1967	22:40	132.0000	37.0000	0	30.0	0	99	4	19.140	4	34.090	4
JCCC___19671796	004	B	08/07/1967	22:40	132.0000	37.0000	0	50.0	0	99	4	14.160	4	34.343	4
JCCC___19671796	004	B	08/07/1967	22:40	132.0000	37.0000	0	75.0	0	99	4	9.420	4	34.234	4
JCCC___19671796	004	B	08/07/1967	22:40	132.0000	37.0000	0	100.0	0	99	4	6.720	4	34.072	4
JCCC___19671796	004	B	08/07/1967	22:40	132.0000	37.0000	0	150.0	0	99	4	4.320	4	33.963	4
JCCC___19671796	004	B	08/07/1967	22:40	132.0000	37.0000	0	200.0	0	99	4	3.940	4	33.927	4
JCCC___19671796	004	B	08/07/1967	22:40	132.0000	37.0000	0	300.0	0	99	4	0.950	4	33.945	4
JCCC___19671796	005	B	08/08/1967	02:43	132.6333	37.0000	0	0.0	0	99	4	28.300	4	33.331	4
JCCC___19671796	005	B	08/08/1967	02:43	132.6333	37.0000	0	10.0	0	99	4	27.430	4	33.530	4
JCCC___19671796	005	B	08/08/1967	02:43	132.6333	37.0000	0	20.0	0	99	4	21.170	4	34.090	4
JCCC___19671796	005	B	08/08/1967	02:43	132.6333	37.0000	0	30.0	0	99	4	18.130	4	34.180	4
JCCC___19671796	005	B	08/08/1967	02:43	132.6333	37.0000	0	50.0	0	99	4	15.930	4	34.451	4
JCCC___19671796	005	B	08/08/1967	02:43	132.6333	37.0000	0	75.0	0	99	4	14.240	4	34.505	4
JCCC___19671796	005	B	08/08/1967	02:43	132.6333	37.0000	0	100.0	0	99	4	10.380	4	34.234	4
JCCC___19671796	005	B	08/08/1967	02:43	132.6333	37.0000	0	150.0	0	99	4	3.220	4	33.999	4
JCCC___19671796	005	B	08/08/1967	02:43	132.6333	37.0000	0	200.0	0	99	4	1.570	4	33.999	4
JCCC___19671796	005	B	08/08/1967	02:43	132.6333	37.0000	0	300.0	0	99	4	0.630	4	34.017	4
JCCC___19671796	006	B	08/08/1967	05:13	132.6333	36.6667	0	0.0	0	99	4	28.400	4	33.837	4
JCCC___19671796	006	B	08/08/1967	05:13	132.6333	36.6667	0	10.0	0	99	4	26.720	4	33.782	4
JCCC___19671796	006	B	08/08/1967	05:13	132.6333	36.6667	0	20.0	0	99	4	21.690	4	33.873	4
JCCC___19671796	006	B	08/08/1967	05:13	132.6333	36.6667	0	30.0	0	99	4	20.270	4	34.162	4
JCCC___19671796	006	B	08/08/1967	05:13	132.6333	36.6667	0	50.0	0	99	4	16.420	4	34.397	4
JCCC___19671796	006	B	08/08/1967	05:13	132.6333	36.6667	0	75.0	0	99	4	12.890	4	34.433	4
JCCC___19671796	006	B	08/08/1967	05:13	132.6333	36.6667	0	100.0	0	99	4	9.180	4	34.288	4
JCCC___19671796	006	B	08/08/1967	05:13	132.6333	36.6667	0	150.0	0	99	4	1.780	4	34.053	4
JCCC___19671796	006	B	08/08/1967	05:13	132.6333	36.6667	0	200.0	0	99	4	0.930	4	34.035	4
JCCC___19671796	006	B	08/08/1967	05:13	132.6333	36.6667	0	300.0	0	99	4	0.600	4	34.035	4
JCCC___19671796	007	B	08/08/1967	08:13	132.6333	36.3333	0	0.0	0	99	4	28.600	4	33.367	4
JCCC___19671796	007	B	08/08/1967	08:13	132.6333	36.3333	0	10.0	0	99	4	26.090	4	33.674	4
JCCC___19671796	007	B	08/08/1967	08:13	132.6333	36.3333	0	20.0	0	99	4	21.670	4	33.999	4
JCCC___19671796	007	B	08/08/1967	08:13	132.6333	36.3333	0	30.0	0	99	4	19.310	4	34.270	4
JCCC___19671796	007	B	08/08/1967	08:13	132.6333	36.3333	0	50.0	0	99	4	15.240	4	34.469	4
JCCC___19671796	007	B	08/08/1967	08:13	132.6333	36.3333	0	75.0	0	99	4	9.960	4	34.361	4
JCCC___19671796	007	B	08/08/1967	08:13	132.6333	36.3333	0	100.0	0	99	4	6.500	4	34.144	4
JCCC___19671796	007	B	08/08/1967	08:13	132.6333	36.3333	0	150.0	0	99	4	2.870	4	34.144	4
JCCC___19671796	007	B	08/08/1967	08:13	132.6333	36.3333	0	200.0	0	99	4	1.400	4	34.053	4
JCCC___19671796	007	B	08/08/1967	08:13	132.6333	36.3333	0	300.0	0	99	4	0.720	4	34.035	4
JCCC___19671796	008	B	08/08/1967	11:20	132.6333	36.0000	0	0.0	0	99	4	28.000	4	33.728	4
JCCC___19671796	008	B	08/08/1967	11:20	132.6333	36.0000	0	10.0	0	99	4	27.730	4	33.674	4
JCCC___19671796	008	B	08/08/1967	11:20	132.6333	36.0000	0	20.0	0	99	4	21.730	4	33.548	4
JCCC___19671796	008	B	08/08/1967	11:20	132.6333	36.0000	0	30.0	0	99	4	19.360	4	34.053	4
JCCC___19671796	008	B	08/08/1967	11:20	132.6333	36.0000	0	50.0	0	99	4	16.640	4	34.523	4
JCCC___19671796	008	B	08/08/1967	11:20	132.6333	36.0000	0	75.0	0	99	4	13.600	4	34.559	4
JCCC___19671796	008	B	08/08/1967	11:20	132.6333	36.0000	0	95.0	0	99	4	10.280	4	34.397	4
JCCC___19671796	008	B	08/08/1967	11:20	132.6333	36.0000	0	143.0	0	99	4	2.490	4	34.144	4
JCCC___19671796	008	B	08/08/1967	11:20	132.6333	36.0000	0	190.0	0	99	4	1.340	4	34.144	4
JCCC___19671796	008	B	08/08/1967	11:20	132.6333	36.0000	0	223.0	0	99	4	1.020	4	34.053	4
JCCC___19671796	009	B	08/08/1967	13:40	132.3333	36.0000	0	0.0	0	99	4	27.800	4	33.584	4
JCCC___19671796	009	B	08/08/1967	13:40	132.3333	36.0000	0	10.0	0	99	4	27.910	4	33.548	4
JCCC___19671796	009	B	08/08/1967	13:40	132.3333	36.0000	0	20.0	0	99	4	22.320	4	33.909	4
JCCC___19671796	009	B	08/08/1967	13:40	132.3333	36.0000	0	30.0	0	99	4	18.610	4	34.035	4
JCCC___19671796	009	B	08/08/1967	13:40	132.3333	36.0000	0	50.0	0	99	4	15.800	4	34.379	4
JCCC___19671796	009	B	08/08/1967	13:40	132.3333	36.0000	0	75.0	0	99	4	12.820	4	34.397	4
JCCC___19671796	009	B	08/08/1967	13:40	132.3333	36.0000	0	100.0	0	99	4	8.420	4	34.234	4
JCCC___19671796	009	B	08/08/1967	13:40	132.3333	36.0000	0	150.0	0	99	4	2.820	4	34.144	4
JCCC___19671796	009	B	08/08/1967	13:40	132.3333	36.0000	0	200.0	0	99	4	1.210	4	34.017	4
JCCC___19671796	009	B	08/08/1967	13:40	132.3333	36.0000	0	300.0	0	99	4	0.650	4	34.162	4
JCCC___19671797	001	B	08/31/1967	15:45	132.0000	36.0000	0	0.0	0	99	4	26.500	4	33.512	4
JCCC___19671797	001	B	08/31/1967	15:45	132.0000	36.0000	0	10.0	0	99	4	26.670	4	33.439	4
JCCC___19671797	001	B	08/31/1967	15:45	132.0000	36.0000	0	20.0	0	99	4	20.180	4	34.053	4
JCCC___19671797	001	B	08/31/1967	15:45	132.0000	36.0000	0	30.0	0	99	4	17.330	4	34.343	4
JCCC___19671797	001	B	08/31/1967	15:45	132.0000	36.0000	0	49.0	0	99	4	14.930	4	34.415	4
JCCC___19671797	001	B	08/31/1967	15:45	132.0000	36.0000	0	74.0	0	99	4	11.350	4	34.324	4
JCCC___19671797	001	B	08/31/1967	15:45	132.0000	36.0000	0	109.0	0	99	4	5.270	4	34.017	4
JCCC___19671797	001	B	08/31/1967	15:45	132.0000	36.0000	0	154.0	0	99	4	1.830	4	33.999	4
JCCC___19671797	001	B	08/31/1967	15:45	132.0000	36.0000	0	199.0	0	99	4	1.050	4	33.963	4
JCCC___19671797	001	B	08/31/1967	15:45	132.0000	36.0000	0	290.0	0	99	4	0.520	4	33.981	4
JCCC___19671797	002	B	08/31/1967	18:35	132.0000	36.3333	0	0.0	0	99	4			33.999	4
JCCC___19671797	003	B	08/31/1967	21:30	132.0000	36.6667	0	0.0	0	99	4			33.583	4
JCCC___19671798	001	B	09/01/1967	00:00	132.0000	37.0000	0	0.0	0	99	4			33.601	4
JCCC___19671798	002	B	09/01/1967	03:03	132.6333	37.0000	0	0.0	0	99	4			33.674	4
JCCC___19671798	003	B	09/01/1967	06:25	132.6333	36.6667	0	0.0	0	99	4			33.330	4
JCCC___19671798	004	B	09/01/1967	08:55	132.6333	36.3333	0	0.0	0	99	4			33.710	4
JCCC___19671798	005	B	09/01/1967	12:00	132.6333	36.0000	0	0.0	0	99	4	27.000	4	33.132	4
JCCC___19671798	005	B	09/01/1967	12:00	132.6333	36.0000	0	10.0	0	99	4	26.700	4	33.277	4
JCCC___19671798	005	B	09/01/1967	12:00	132.6333	36.0000	0	20.0	0	99	4	26.640	4	33.421	4
JCCC___19671798	005	B	09/01/1967	12:00	132.6333	36.0000	0	30.0	0	99	4	20.820	4	33.873	4
JCCC___19671798	005	B	09/01/1967	12:00	132.6333	36.0000	0	50.0	0	99	4	17.910	4	34.198	4
JCCC___19671798	005	B	09/01/1967	12:00	132.6333	36.0000	0	75.0	0	99	4	15.150	4	34.433	4
JCCC___19671798	005	B	09/01/1967	12:00	132.6333	36.0000	0	98.0	0	99	4	10.870	4	34.270	4
JCCC___19671798	005	B	09/01/1967	12:00	132.6333	36.0000	0	147.0	0	99	4	3.880	4	34.053	4
JCCC___19671798	005	B	09/01/1967	12:00	132.6333	36.0000	0	196.0	0	99	4	1.580	4	34.035	4
JCCC___19671798	005	B	09/01/1967	12:00	132.6333	36.0000	0	213.0	0	99	4	1.120	4	33.999	4
JCCC___19671798	006	B	09/01/1967	13:45	132.3333	36.0000	0	0.0	0	99	4	26.700	4	33.457	4
JCCC___19671798	006	B	09/01/1967	13:45	132.3333	36.0000	0	10.0	0	99	4	26.840	4	33.475	4
JCCC___19671798	006	B	09/01/1967	13:45	132.3333	36.0000	0	20.0	0	99	4	20.840	4	33.801	4
JCCC___19671798	006	B	09/01/1967	13:45	132.3333	36.0000	0	30.0	0	99	4	17.820	4	34.053	4
JCCC___19671798	006	B	09/01/1967	13:45	132.3333	36.0000	0	50.0	0	99	4	15.410	4	34.379	4
JCCC___19671798	006	B	09/01/1967	13:45	132.3333	36.0000	0	75.0	0	99	4	12.950	4	34.379	4
JCCC___19671798	006	B	09/01/1967	13:45	132.3333	36.0000	0	100.0	0	99	4	10.750	4	34.288	4
JCCC___19671798	006	B	09/01/1967	13:45	132.3333	36.0000	0	150.0	0	99	4	4.090	4	34.017	4
JCCC___19671798	006	B	09/01/1967	13:45	132.3333	36.0000	0	200.0	0	99	4	1.280	4	33.981	4
JCCC___19671798	006	B	09/01/1967	13:45	132.3333	36.0000	0	300.0	0	99	4	0.630	4	33.999	4
JCCC___19671799	001	B	10/04/1967	13:20	132.0000	36.0000	0	0.0	0	99	4			33.692	4
JCCC___19671799	002	B	10/04/1967	16:10	132.0000	36.3333	0	0.0	0	99	4	20.700	4	33.855	4
JCCC___19671799	002	B	10/04/1967	16:10	132.0000	36.3333	0	10.0	0	99	4	20.880	4	33.746	4
JCCC___19671799	002	B	10/04/1967	16:10	132.0000	36.3333	0	20.0	0	99	4	20.910	4	33.710	4
JCCC___19671799	002	B	10/04/1967	16:10	132.0000	36.3333	0	29.0	0	99	4	18.970	4	33.728	4
JCCC___19671799	002	B	10/04/1967	16:10	132.0000	36.3333	0	49.0	0	99	4	10.690	4	33.746	4
JCCC___19671799	002	B	10/04/1967	16:10	132.0000	36.3333	0	73.0	0	99	4	6.410	4	33.746	4
JCCC___19671799	002	B	10/04/1967	16:10	132.0000	36.3333	0	114.0	0	99	4	2.630	4	33.692	4
JCCC___19671799	002	B	10/04/1967	16:10	132.0000	36.3333	0	159.0	0	99	4	1.530	4	34.053	4
JCCC___19671799	002	B	10/04/1967	16:10	132.0000	36.3333	0	205.0	0	99	4	1.090	4	34.053	4
JCCC___19671799	002	B	10/04/1967	16:10	132.0000	36.3333	0	296.0	0	99	4	0.550	4	34.035	4
JCCC___19671799	003	B	10/04/1967	19:08	132.0000	36.6667	0	0.0	0	99	4	21.300	4	33.855	4
JCCC___19671799	003	B	10/04/1967	19:08	132.0000	36.6667	0	10.0	0	99	4	21.570	4	33.819	4
JCCC___19671799	003	B	10/04/1967	19:08	132.0000	36.6667	0	20.0	0	99	4	21.640	4	34.144	4
JCCC___19671799	003	B	10/04/1967	19:08	132.0000	36.6667	0	30.0	0	99	4	21.670	4	34.252	4
JCCC___19671799	003	B	10/04/1967	19:08	132.0000	36.6667	0	50.0	0	99	4	11.260	4	34.306	4
JCCC___19671799	003	B	10/04/1967	19:08	132.0000	36.6667	0	75.0	0	99	4	7.760	4	34.216	4
JCCC___19671799	003	B	10/04/1967	19:08	132.0000	36.6667	0	100.0	0	99	4	4.860	4	34.090	4
JCCC___19671799	003	B	10/04/1967	19:08	132.0000	36.6667	0	150.0	0	99	4	2.200	4	34.053	4
JCCC___19671799	003	B	10/04/1967	19:08	132.0000	36.6667	0	200.0	0	99	4	1.130	4	34.017	4
JCCC___19671799	003	B	10/04/1967	19:08	132.0000	36.6667	0	298.0	0	99	4	0.620	4	34.162	4
JCCC___19671799	004	B	10/04/1967	21:40	132.0000	37.0000	0	0.0	0	99	4	20.000	4	33.945	4
JCCC___19671799	004	B	10/04/1967	21:40	132.0000	37.0000	0	10.0	0	99	4	20.090	4	33.855	4
JCCC___19671799	004	B	10/04/1967	21:40	132.0000	37.0000	0	20.0	0	99	4	20.150	4	34.035	4
JCCC___19671799	004	B	10/04/1967	21:40	132.0000	37.0000	0	30.0	0	99	4	19.720	4	33.873	4
JCCC___19671799	004	B	10/04/1967	21:40	132.0000	37.0000	0	50.0	0	99	4	15.650	4	34.343	4
JCCC___19671799	004	B	10/04/1967	21:40	132.0000	37.0000	0	74.0	0	99	4	10.460	4	34.523	4
JCCC___19671799	004	B	10/04/1967	21:40	132.0000	37.0000	0	106.0	0	99	4	5.030	4	34.126	4
JCCC___19671799	004	B	10/04/1967	21:40	132.0000	37.0000	0	152.0	0	99	4	1.860	4	34.035	4
JCCC___19671799	004	B	10/04/1967	21:40	132.0000	37.0000	0	199.0	0	99	4	1.220	4	34.252	4
JCCC___19671799	004	B	10/04/1967	21:40	132.0000	37.0000	0	291.0	0	99	4	0.620	4	34.035	4
JCCC___19671799	005	B	10/05/1967	12:10	132.6333	37.0000	0	0.0	0	99	4	21.700	4	33.837	4
JCCC___19671799	005	B	10/05/1967	12:10	132.6333	37.0000	0	10.0	0	99	4	22.280	4	33.764	4
JCCC___19671799	005	B	10/05/1967	12:10	132.6333	37.0000	0	20.0	0	99	4	22.310	4	33.782	4
JCCC___19671799	005	B	10/05/1967	12:10	132.6333	37.0000	0	30.0	0	99	4	22.370	4	33.782	4
JCCC___19671799	005	B	10/05/1967	12:10	132.6333	37.0000	0	50.0	0	99	4	14.800	4	34.415	4
JCCC___19671799	005	B	10/05/1967	12:10	132.6333	37.0000	0	75.0	0	99	4	12.830	4	34.379	4
JCCC___19671799	005	B	10/05/1967	12:10	132.6333	37.0000	0	110.0	0	99	4	7.130	4	34.234	4
JCCC___19671799	005	B	10/05/1967	12:10	132.6333	37.0000	0	161.0	0	99	4	2.240	4	34.072	4
JCCC___19671799	005	B	10/05/1967	12:10	132.6333	37.0000	0	212.0	0	99	4	1.260	4	34.053	4
JCCC___19671799	005	B	10/05/1967	12:10	132.6333	37.0000	0	315.0	0	99	4	0.580	4	34.053	4
JCCC___19671799	006	B	10/05/1967	15:15	132.6333	36.6667	0	0.0	0	99	4	21.900	4	33.873	4
JCCC___19671799	006	B	10/05/1967	15:15	132.6333	36.6667	0	10.0	0	99	4	22.010	4	33.855	4
JCCC___19671799	006	B	10/05/1967	15:15	132.6333	36.6667	0	19.0	0	99	4	21.980	4	33.855	4
JCCC___19671799	006	B	10/05/1967	15:15	132.6333	36.6667	0	29.0	0	99	4	22.060	4	33.801	4
JCCC___19671799	006	B	10/05/1967	15:15	132.6333	36.6667	0	49.0	0	99	4	16.270	4	34.252	4
JCCC___19671799	006	B	10/05/1967	15:15	132.6333	36.6667	0	73.0	0	99	4	14.340	4	34.433	4
JCCC___19671799	006	B	10/05/1967	15:15	132.6333	36.6667	0	105.0	0	99	4	9.770	4	34.306	4
JCCC___19671799	006	B	10/05/1967	15:15	132.6333	36.6667	0	153.0	0	99	4	4.080	4	34.126	4
JCCC___19671799	006	B	10/05/1967	15:15	132.6333	36.6667	0	201.0	0	99	4	2.130	4	34.053	4
JCCC___19671799	006	B	10/05/1967	15:15	132.6333	36.6667	0	297.0	0	99	4	0.800	4	34.017	4
JCCC___19671799	007	B	10/05/1967	18:11	132.6333	36.3333	0	0.0	0	99	4	21.500	4	33.837	4
JCCC___19671799	007	B	10/05/1967	18:11	132.6333	36.3333	0	10.0	0	99	4	21.740	4	33.819	4
JCCC___19671799	007	B	10/05/1967	18:11	132.6333	36.3333	0	20.0	0	99	4	21.730	4	33.782	4
JCCC___19671799	007	B	10/05/1967	18:11	132.6333	36.3333	0	29.0	0	99	4	21.670	4	33.746	4
JCCC___19671799	007	B	10/05/1967	18:11	132.6333	36.3333	0	49.0	0	99	4	17.070	4	34.216	4
JCCC___19671799	007	B	10/05/1967	18:11	132.6333	36.3333	0	74.0	0	99	4	15.140	4	34.433	4
JCCC___19671799	007	B	10/05/1967	18:11	132.6333	36.3333	0	107.0	0	99	4	9.380	4	34.198	4
JCCC___19671799	007	B	10/05/1967	18:11	132.6333	36.3333	0	156.0	0	99	4	3.180	4	34.108	4
JCCC___19671799	007	B	10/05/1967	18:11	132.6333	36.3333	0	205.0	0	99	4	0.850	4	34.053	4
JCCC___19671799	007	B	10/05/1967	18:11	132.6333	36.3333	0	302.0	0	99	4	0.430	4	34.035	4
JCCC___19671799	008	B	10/05/1967	21:25	132.6333	36.0000	0	0.0	0	99	4	22.400	4	33.909	4
JCCC___19671799	008	B	10/05/1967	21:25	132.6333	36.0000	0	10.0	0	99	4	22.530	4	33.963	4
JCCC___19671799	008	B	10/05/1967	21:25	132.6333	36.0000	0	20.0	0	99	4	22.590	4	33.945	4
JCCC___19671799	008	B	10/05/1967	21:25	132.6333	36.0000	0	30.0	0	99	4	22.680	4	33.945	4
JCCC___19671799	008	B	10/05/1967	21:25	132.6333	36.0000	0	49.0	0	99	4	18.300	4	34.306	4
JCCC___19671799	008	B	10/05/1967	21:25	132.6333	36.0000	0	74.0	0	99	4	16.920	4	34.433	4
JCCC___19671799	008	B	10/05/1967	21:25	132.6333	36.0000	0	102.0	0	99	4	15.790	4	34.433	4
JCCC___19671799	008	B	10/05/1967	21:25	132.6333	36.0000	0	152.0	0	99	4	4.670	4	34.108	4
JCCC___19671799	008	B	10/05/1967	21:25	132.6333	36.0000	0	201.0	0	99	4	1.660	4	34.053	4
JCCC___19671799	008	B	10/05/1967	21:25	132.6333	36.0000	0	219.0	0	99	4	1.490	4	34.162	4
JCCC___19671799	009	B	10/05/1967	23:25	132.3333	36.0000	0	0.0	0	99	4	20.600	4	33.746	4
JCCC___19671799	009	B	10/05/1967	23:25	132.3333	36.0000	0	10.0	0	99	4	20.850	4	33.728	4
JCCC___19671799	009	B	10/05/1967	23:25	132.3333	36.0000	0	20.0	0	99	4	20.770	4	33.710	4
JCCC___19671799	009	B	10/05/1967	23:25	132.3333	36.0000	0	30.0	0	99	4	20.830	4	33.692	4
JCCC___19671799	009	B	10/05/1967	23:25	132.3333	36.0000	0	49.0	0	99	4	18.280	4	34.072	4
JCCC___19671799	009	B	10/05/1967	23:25	132.3333	36.0000	0	74.0	0	99	4	12.680	4	34.397	4
JCCC___19671799	009	B	10/05/1967	23:25	132.3333	36.0000	0	101.0	0	99	4	8.770	4	34.234	4
JCCC___19671799	009	B	10/05/1967	23:25	132.3333	36.0000	0	151.0	0	99	4	3.330	4	34.053	4
JCCC___19671799	009	B	10/05/1967	23:25	132.3333	36.0000	0	201.0	0	99	4	1.490	4	34.017	4
JCCC___19671799	009	B	10/05/1967	23:25	132.3333	36.0000	0	302.0	0	99	4	0.710	4	34.035	4
JCCC___19671800	001	B	11/16/1967	10:02	132.0000	36.0000	0	0.0	0	99	4	16.000	4	33.855	4
JCCC___19671800	001	B	11/16/1967	10:02	132.0000	36.0000	0	10.0	0	99	4	16.610	4	33.855	4
JCCC___19671800	001	B	11/16/1967	10:02	132.0000	36.0000	0	20.0	0	99	4	16.690	4	33.837	4
JCCC___19671800	001	B	11/16/1967	10:02	132.0000	36.0000	0	30.0	0	99	4	16.740	4	33.819	4
JCCC___19671800	001	B	11/16/1967	10:02	132.0000	36.0000	0	50.0	0	99	4	16.620	4	33.837	4
JCCC___19671800	001	B	11/16/1967	10:02	132.0000	36.0000	0	75.0	0	99	4	15.490	4	34.198	4
JCCC___19671800	001	B	11/16/1967	10:02	132.0000	36.0000	0	100.0	0	99	4	7.810	4	34.126	4
JCCC___19671800	001	B	11/16/1967	10:02	132.0000	36.0000	0	150.0	0	99	4	1.570	4	33.963	4
JCCC___19671800	001	B	11/16/1967	10:02	132.0000	36.0000	0	200.0	0	99	4	0.980	4	33.945	4
JCCC___19671800	001	B	11/16/1967	10:02	132.0000	36.0000	0	300.0	0	99	4	0.520	4	33.963	4
JCCC___19671800	002	B	11/16/1967	12:49	132.0000	36.3333	0	0.0	0	99	4	16.200	4	33.855	4
JCCC___19671800	002	B	11/16/1967	12:49	132.0000	36.3333	0	10.0	0	99	4	17.080	4	33.855	4
JCCC___19671800	002	B	11/16/1967	12:49	132.0000	36.3333	0	20.0	0	99	4	17.140	4	33.837	4
JCCC___19671800	002	B	11/16/1967	12:49	132.0000	36.3333	0	30.0	0	99	4	17.080	4	33.837	4
JCCC___19671800	002	B	11/16/1967	12:49	132.0000	36.3333	0	50.0	0	99	4	17.130	4	33.837	4
JCCC___19671800	002	B	11/16/1967	12:49	132.0000	36.3333	0	75.0	0	99	4	13.150	4	34.288	4
JCCC___19671800	002	B	11/16/1967	12:49	132.0000	36.3333	0	100.0	0	99	4	6.530	4	34.072	4
JCCC___19671800	002	B	11/16/1967	12:49	132.0000	36.3333	0	150.0	0	99	4	2.170	4	33.945	4
JCCC___19671800	002	B	11/16/1967	12:49	132.0000	36.3333	0	200.0	0	99	4	1.220	4	33.909	4
JCCC___19671800	002	B	11/16/1967	12:49	132.0000	36.3333	0	300.0	0	99	4	0.620	4	33.945	4
JCCC___19671800	003	B	11/16/1967	15:45	132.0000	36.6667	0	0.0	0	99	4	16.500	4	33.873	4
JCCC___19671800	003	B	11/16/1967	15:45	132.0000	36.6667	0	10.0	0	99	4	16.820	4	33.837	4
JCCC___19671800	003	B	11/16/1967	15:45	132.0000	36.6667	0	20.0	0	99	4	16.860	4	33.855	4
JCCC___19671800	003	B	11/16/1967	15:45	132.0000	36.6667	0	30.0	0	99	4	16.910	4	33.855	4
JCCC___19671800	003	B	11/16/1967	15:45	132.0000	36.6667	0	50.0	0	99	4	16.880	4	33.855	4
JCCC___19671800	003	B	11/16/1967	15:45	132.0000	36.6667	0	75.0	0	99	4	12.700	4	34.343	4
JCCC___19671800	003	B	11/16/1967	15:45	132.0000	36.6667	0	100.0	0	99	4	8.790	4	34.162	4
JCCC___19671800	003	B	11/16/1967	15:45	132.0000	36.6667	0	150.0	0	99	4	3.020	4	33.963	4
JCCC___19671800	003	B	11/16/1967	15:45	132.0000	36.6667	0	200.0	0	99	4	1.430	4	33.945	4
JCCC___19671800	003	B	11/16/1967	15:45	132.0000	36.6667	0	300.0	0	99	4	0.630	4	33.945	4
JCCC___19671800	004	B	11/16/1967	18:18	132.0000	37.0000	0	0.0	0	99	4	16.500	4	34.017	4
JCCC___19671800	004	B	11/16/1967	18:18	132.0000	37.0000	0	10.0	0	99	4	16.980	4	34.072	4
JCCC___19671800	004	B	11/16/1967	18:18	132.0000	37.0000	0	20.0	0	99	4	17.090	4	34.072	4
JCCC___19671800	004	B	11/16/1967	18:18	132.0000	37.0000	0	30.0	0	99	4	17.000	4	34.053	4
JCCC___19671800	004	B	11/16/1967	18:18	132.0000	37.0000	0	50.0	0	99	4	17.070	4	34.035	4
JCCC___19671800	004	B	11/16/1967	18:18	132.0000	37.0000	0	75.0	0	99	4	16.830	4	34.108	4
JCCC___19671800	004	B	11/16/1967	18:18	132.0000	37.0000	0	100.0	0	99	4	13.740	4	34.324	4
JCCC___19671800	004	B	11/16/1967	18:18	132.0000	37.0000	0	150.0	0	99	4	6.580	4	33.981	4
JCCC___19671800	004	B	11/16/1967	18:18	132.0000	37.0000	0	200.0	0	99	4	1.460	4	33.927	4
JCCC___19671800	004	B	11/16/1967	18:18	132.0000	37.0000	0	300.0	0	99	4	0.840	4	33.945	4
JCCC___19671800	005	B	11/16/1967	22:28	132.6333	37.0000	0	0.0	0	99	4	17.000	4	33.999	4
JCCC___19671800	005	B	11/16/1967	22:28	132.6333	37.0000	0	10.0	0	99	4	17.450	4	34.090	4
JCCC___19671800	005	B	11/16/1967	22:28	132.6333	37.0000	0	20.0	0	99	4	17.590	4	34.090	4
JCCC___19671800	005	B	11/16/1967	22:28	132.6333	37.0000	0	30.0	0	99	4	17.290	4	34.053	4
JCCC___19671800	005	B	11/16/1967	22:28	132.6333	37.0000	0	50.0	0	99	4	17.040	4	34.017	4
JCCC___19671800	005	B	11/16/1967	22:28	132.6333	37.0000	0	75.0	0	99	4	15.430	4	34.397	4
JCCC___19671800	005	B	11/16/1967	22:28	132.6333	37.0000	0	100.0	0	99	4	7.930	4	34.198	4
JCCC___19671800	005	B	11/16/1967	22:28	132.6333	37.0000	0	150.0	0	99	4	2.670	4	34.053	4
JCCC___19671800	005	B	11/16/1967	22:28	132.6333	37.0000	0	200.0	0	99	4	1.360	4	34.035	4
JCCC___19671800	005	B	11/16/1967	22:28	132.6333	37.0000	0	300.0	0	99	4	0.530	4	34.053	4
JCCC___19671800	006	B	11/17/1967	00:55	132.6333	36.6667	0	0.0	0	99	4	16.000	4	34.288	4
JCCC___19671800	006	B	11/17/1967	00:55	132.6333	36.6667	0	10.0	0	99	4	18.440	4	34.288	4
JCCC___19671800	006	B	11/17/1967	00:55	132.6333	36.6667	0	20.0	0	99	4	17.830	4	34.126	4
JCCC___19671800	006	B	11/17/1967	00:55	132.6333	36.6667	0	30.0	0	99	4	17.930	4	34.162	4
JCCC___19671800	006	B	11/17/1967	00:55	132.6333	36.6667	0	50.0	0	99	4	17.310	4	34.072	4
JCCC___19671800	006	B	11/17/1967	00:55	132.6333	36.6667	0	75.0	0	99	4	14.330	4	34.433	4
JCCC___19671800	006	B	11/17/1967	00:55	132.6333	36.6667	0	100.0	0	99	4	8.950	4	34.324	4
JCCC___19671800	006	B	11/17/1967	00:55	132.6333	36.6667	0	150.0	0	99	4	3.050	4	34.090	4
JCCC___19671800	006	B	11/17/1967	00:55	132.6333	36.6667	0	200.0	0	99	4	1.530	4	34.072	4
JCCC___19671800	006	B	11/17/1967	00:55	132.6333	36.6667	0	300.0	0	99	4	0.730	4	34.090	4
JCCC___19671800	007	B	11/17/1967	04:00	132.6333	36.3333	0	0.0	0	99	4	19.200	4	34.415	4
JCCC___19671800	007	B	11/17/1967	04:00	132.6333	36.3333	0	10.0	0	99	4	19.250	4	34.343	4
JCCC___19671800	007	B	11/17/1967	04:00	132.6333	36.3333	0	20.0	0	99	4	19.110	4	34.397	4
JCCC___19671800	007	B	11/17/1967	04:00	132.6333	36.3333	0	30.0	0	99	4	18.910	4	34.361	4
JCCC___19671800	007	B	11/17/1967	04:00	132.6333	36.3333	0	50.0	0	99	4	18.960	4	34.361	4
JCCC___19671800	007	B	11/17/1967	04:00	132.6333	36.3333	0	75.0	0	99	4	16.480	4	34.469	4
JCCC___19671800	007	B	11/17/1967	04:00	132.6333	36.3333	0	102.0	0	99	4	11.040	4	34.451	4
JCCC___19671800	007	B	11/17/1967	04:00	132.6333	36.3333	0	151.0	0	99	4	2.260	4	34.198	4
JCCC___19671800	007	B	11/17/1967	04:00	132.6333	36.3333	0	199.0	0	99	4	1.270	4	34.216	4
JCCC___19671800	007	B	11/17/1967	04:00	132.6333	36.3333	0	295.0	0	99	4	0.740	4	34.234	4
JCCC___19671800	008	B	11/17/1967	07:00	132.6333	36.0000	0	0.0	0	99	4	19.500	4	34.379	4
JCCC___19671800	008	B	11/17/1967	07:00	132.6333	36.0000	0	10.0	0	99	4	19.180	4	34.252	4
JCCC___19671800	008	B	11/17/1967	07:00	132.6333	36.0000	0	20.0	0	99	4	18.810	4	34.234	4
JCCC___19671800	008	B	11/17/1967	07:00	132.6333	36.0000	0	30.0	0	99	4	18.480	4	34.144	4
JCCC___19671800	008	B	11/17/1967	07:00	132.6333	36.0000	0	50.0	0	99	4	18.330	4	34.108	4
JCCC___19671800	008	B	11/17/1967	07:00	132.6333	36.0000	0	75.0	0	99	4	17.990	4	34.306	4
JCCC___19671800	008	B	11/17/1967	07:00	132.6333	36.0000	0	100.0	0	99	4	16.480	4	34.451	4
JCCC___19671800	008	B	11/17/1967	07:00	132.6333	36.0000	0	150.0	0	99	4	4.710	4	34.234	4
JCCC___19671800	008	B	11/17/1967	07:00	132.6333	36.0000	0	200.0	0	99	4	2.220	4	34.180	4
JCCC___19671800	008	B	11/17/1967	07:00	132.6333	36.0000	0	208.0	0	99	4	2.230	4	34.180	4
JCCC___19671800	009	B	11/17/1967	09:15	132.3333	36.0000	0	0.0	0	99	4	18.000	4	34.234	4
JCCC___19671800	009	B	11/17/1967	09:15	132.3333	36.0000	0	10.0	0	99	4	18.770	4	34.198	4
JCCC___19671800	009	B	11/17/1967	09:15	132.3333	36.0000	0	20.0	0	99	4	18.720	4	34.252	4
JCCC___19671800	009	B	11/17/1967	09:15	132.3333	36.0000	0	30.0	0	99	4	18.710	4	34.180	4
JCCC___19671800	009	B	11/17/1967	09:15	132.3333	36.0000	0	50.0	0	99	4	17.800	4	33.927	4
JCCC___19671800	009	B	11/17/1967	09:15	132.3333	36.0000	0	75.0	0	99	4	17.410	4	34.379	4
JCCC___19671800	009	B	11/17/1967	09:15	132.3333	36.0000	0	100.0	0	99	4	12.550	4	34.324	4
JCCC___19671800	009	B	11/17/1967	09:15	132.3333	36.0000	0	150.0	0	99	4	2.900	4	34.126	4
JCCC___19671800	009	B	11/17/1967	09:15	132.3333	36.0000	0	200.0	0	99	4	1.270	4	34.108	4
JCCC___19671800	009	B	11/17/1967	09:15	132.3333	36.0000	0	300.0	0	99	4	0.640	4	33.891	4
JCCC___19671801	001	B	12/18/1967	10:52	132.0000	36.3333	0	0.0	0	99	4			34.288	4
JCCC___19671801	002	B	12/18/1967	13:25	132.0000	36.6667	0	0.0	0	99	4			34.324	4
JCCC___19671801	003	B	12/18/1967	15:39	132.0000	37.0000	0	0.0	0	99	4			34.216	4
JCCC___19671801	004	B	12/18/1967	19:10	132.6333	37.0000	0	0.0	0	99	4			34.414	4
JCCC___19671801	005	B	12/19/1967	00:40	133.3333	37.5000	0	0.0	0	99	4			34.360	4
JCCC___19671801	006	B	12/19/1967	04:05	133.3333	38.0000	0	0.0	0	99	4			34.324	4
JCCC___19671801	007	B	12/21/1967	00:50	134.0000	38.0000	0	0.0	0	99	4			34.378	4
JCCC___19671801	008	B	12/21/1967	04:30	134.0000	37.5000	0	0.0	0	99	4			34.342	4
JCCC___19671801	009	B	12/24/1967	05:02	132.6333	36.6667	0	0.0	0	99	4			34.487	4
JCCC___19671801	010	B	12/24/1967	07:22	132.6333	36.3333	0	0.0	0	99	4			34.487	4
JCCC___19671801	011	B	12/24/1967	09:47	132.6333	36.0000	0	0.0	0	99	4			34.450	4
JCCC___19671801	012	B	12/24/1967	12:00	132.3333	36.0000	0	0.0	0	99	4			34.468	4
JCCC___19681802	001	B	01/20/1968	15:25	132.0000	36.0000	0	0.0	0	99	4			34.667	4
JCCC___19681802	002	B	01/20/1968	18:00	132.0000	36.3333	0	0.0	0	99	4			34.577	4
JCCC___19681802	003	B	01/20/1968	20:20	132.0000	36.6667	0	0.0	0	99	4			34.342	4
JCCC___19681802	004	B	01/20/1968	22:43	132.0000	37.0000	0	0.0	0	99	4			34.306	4
JCCC___19681802	005	B	01/21/1968	02:10	132.6333	37.0000	0	0.0	0	99	4			34.450	4
JCCC___19681802	006	B	01/21/1968	04:20	132.6333	36.6667	0	0.0	0	99	4			34.541	4
JCCC___19681802	007	B	01/21/1968	06:29	132.6333	36.3333	0	0.0	0	99	4			34.505	4
JCCC___19681802	008	B	01/21/1968	08:58	132.6333	36.0000	0	0.0	0	99	4			34.649	4
JCCC___19681802	009	B	01/21/1968	10:50	132.3333	36.0000	0	0.0	0	99	4			34.577	4
JCCC___19681803	001	B	02/07/1968	11:10	132.0000	36.0000	0	0.0	0	99	4			34.577	4
JCCC___19681803	002	B	02/07/1968	13:30	132.0000	36.3333	0	0.0	0	99	4			34.559	4
JCCC___19681803	003	B	02/07/1968	16:05	132.0000	36.6667	0	0.0	0	99	4			34.450	4
JCCC___19681803	004	B	02/07/1968	18:25	132.0000	37.0000	0	0.0	0	99	4			34.468	4
JCCC___19681803	005	B	02/07/1968	21:45	132.6333	37.0000	0	0.0	0	99	4	10.400	4	34.632	4
JCCC___19681803	005	B	02/07/1968	21:45	132.6333	37.0000	0	10.0	0	99	4	11.220	4	34.595	4
JCCC___19681803	005	B	02/07/1968	21:45	132.6333	37.0000	0	20.0	0	99	4	11.190	4	34.595	4
JCCC___19681803	005	B	02/07/1968	21:45	132.6333	37.0000	0	30.0	0	99	4	11.260	4	34.632	4
JCCC___19681803	005	B	02/07/1968	21:45	132.6333	37.0000	0	50.0	0	99	4	10.250	4	34.487	4
JCCC___19681803	005	B	02/07/1968	21:45	132.6333	37.0000	0	75.0	0	99	4	10.100	4	34.451	4
JCCC___19681803	005	B	02/07/1968	21:45	132.6333	37.0000	0	100.0	0	99	4	9.090	4	34.306	4
JCCC___19681803	005	B	02/07/1968	21:45	132.6333	37.0000	0	145.0	0	99	4	3.370	4	34.090	4
JCCC___19681803	005	B	02/07/1968	21:45	132.6333	37.0000	0	190.0	0	99	4	1.800	4	34.072	4
JCCC___19681803	005	B	02/07/1968	21:45	132.6333	37.0000	0	281.0	0	99	4	0.510	4	34.090	4
JCCC___19681803	006	B	02/08/1968	00:40	132.6333	36.6667	0	0.0	0	99	4	8.700	4	34.487	4
JCCC___19681803	006	B	02/08/1968	00:40	132.6333	36.6667	0	10.0	0	99	4	9.620	4	34.451	4
JCCC___19681803	006	B	02/08/1968	00:40	132.6333	36.6667	0	20.0	0	99	4	9.690	4	34.451	4
JCCC___19681803	006	B	02/08/1968	00:40	132.6333	36.6667	0	30.0	0	99	4	9.590	4	34.451	4
JCCC___19681803	006	B	02/08/1968	00:40	132.6333	36.6667	0	50.0	0	99	4	9.580	4	34.433	4
JCCC___19681803	006	B	02/08/1968	00:40	132.6333	36.6667	0	75.0	0	99	4	6.140	4	34.180	4
JCCC___19681803	006	B	02/08/1968	00:40	132.6333	36.6667	0	97.0	0	99	4	4.160	4	34.108	4
JCCC___19681803	006	B	02/08/1968	00:40	132.6333	36.6667	0	145.0	0	99	4	1.550	4	34.053	4
JCCC___19681803	006	B	02/08/1968	00:40	132.6333	36.6667	0	193.0	0	99	4	0.930	4	34.090	4
JCCC___19681803	006	B	02/08/1968	00:40	132.6333	36.6667	0	290.0	0	99	4	0.530	4	34.090	4
JCCC___19681803	007	B	02/08/1968	06:05	132.6333	36.0000	0	0.0	0	99	4			34.487	4
JCCC___19681803	008	B	02/08/1968	08:15	132.3333	36.0000	0	0.0	0	99	4			34.685	4
JCCC___19681804	001	B	03/06/1968	13:30	132.0000	36.0000	0	0.0	0	99	4	9.000	4	34.559	4
JCCC___19681804	001	B	03/06/1968	13:30	132.0000	36.0000	0	10.0	0	99	4	9.100	4	34.469	4
JCCC___19681804	001	B	03/06/1968	13:30	132.0000	36.0000	0	20.0	0	99	4	9.100	4	34.487	4
JCCC___19681804	001	B	03/06/1968	13:30	132.0000	36.0000	0	30.0	0	99	4	9.100	4	34.487	4
JCCC___19681804	001	B	03/06/1968	13:30	132.0000	36.0000	0	50.0	0	99	4	9.110	4	34.487	4
JCCC___19681804	001	B	03/06/1968	13:30	132.0000	36.0000	0	75.0	0	99	4	8.940	4	34.451	4
JCCC___19681804	001	B	03/06/1968	13:30	132.0000	36.0000	0	100.0	0	99	4	7.970	4	34.379	4
JCCC___19681804	001	B	03/06/1968	13:30	132.0000	36.0000	0	150.0	0	99	4	3.970	4	34.053	4
JCCC___19681804	001	B	03/06/1968	13:30	132.0000	36.0000	0	200.0	0	99	4	1.590	4	34.035	4
JCCC___19681804	001	B	03/06/1968	13:30	132.0000	36.0000	0	300.0	0	99	4	0.800	4	34.035	4
JCCC___19681804	002	B	03/06/1968	16:15	132.0000	36.3333	0	0.0	0	99	4	7.900	4	34.397	4
JCCC___19681804	002	B	03/06/1968	16:15	132.0000	36.3333	0	10.0	0	99	4	7.790	4	34.379	4
JCCC___19681804	002	B	03/06/1968	16:15	132.0000	36.3333	0	20.0	0	99	4	7.820	4	34.379	4
JCCC___19681804	002	B	03/06/1968	16:15	132.0000	36.3333	0	30.0	0	99	4	7.670	4	34.379	4
JCCC___19681804	002	B	03/06/1968	16:15	132.0000	36.3333	0	50.0	0	99	4	7.500	4	34.379	4
JCCC___19681804	002	B	03/06/1968	16:15	132.0000	36.3333	0	75.0	0	99	4	7.080	4	34.324	4
JCCC___19681804	002	B	03/06/1968	16:15	132.0000	36.3333	0	108.0	0	99	4	5.140	4	34.144	4
JCCC___19681804	002	B	03/06/1968	16:15	132.0000	36.3333	0	156.0	0	99	4	2.050	4	34.017	4
JCCC___19681804	002	B	03/06/1968	16:15	132.0000	36.3333	0	204.0	0	99	4	1.250	4	34.035	4
JCCC___19681804	002	B	03/06/1968	16:15	132.0000	36.3333	0	300.0	0	99	4	0.720	4	34.035	4
JCCC___19681804	003	B	03/06/1968	19:00	132.0000	36.6667	0	0.0	0	99	4	8.100	4	34.415	4
JCCC___19681804	003	B	03/06/1968	19:00	132.0000	36.6667	0	10.0	0	99	4	8.020	4	34.379	4
JCCC___19681804	003	B	03/06/1968	19:00	132.0000	36.6667	0	20.0	0	99	4	7.950	4	34.379	4
JCCC___19681804	003	B	03/06/1968	19:00	132.0000	36.6667	0	30.0	0	99	4	7.970	4	34.379	4
JCCC___19681804	003	B	03/06/1968	19:00	132.0000	36.6667	0	50.0	0	99	4	7.990	4	34.397	4
JCCC___19681804	003	B	03/06/1968	19:00	132.0000	36.6667	0	75.0	0	99	4	7.900	4	34.397	4
JCCC___19681804	003	B	03/06/1968	19:00	132.0000	36.6667	0	99.0	0	99	4	7.670	4	34.361	4
JCCC___19681804	003	B	03/06/1968	19:00	132.0000	36.6667	0	141.0	0	99	4	2.580	4	34.053	4
JCCC___19681804	003	B	03/06/1968	19:00	132.0000	36.6667	0	184.0	0	99	4	1.250	4	33.927	4
JCCC___19681804	003	B	03/06/1968	19:00	132.0000	36.6667	0	270.0	0	99	4	0.710	4	34.053	4
JCCC___19681804	004	B	03/06/1968	21:25	132.0000	37.0000	0	0.0	0	99	4	7.700	4	34.324	4
JCCC___19681804	004	B	03/06/1968	21:25	132.0000	37.0000	0	10.0	0	99	4	7.670	4	34.306	4
JCCC___19681804	004	B	03/06/1968	21:25	132.0000	37.0000	0	20.0	0	99	4	7.710	4	34.306	4
JCCC___19681804	004	B	03/06/1968	21:25	132.0000	37.0000	0	30.0	0	99	4	7.690	4	34.306	4
JCCC___19681804	004	B	03/06/1968	21:25	132.0000	37.0000	0	50.0	0	99	4	7.500	4	34.306	4
JCCC___19681804	004	B	03/06/1968	21:25	132.0000	37.0000	0	75.0	0	99	4	6.390	4	34.252	4
JCCC___19681804	004	B	03/06/1968	21:25	132.0000	37.0000	0	100.0	0	99	4	5.230	4	34.162	4
JCCC___19681804	004	B	03/06/1968	21:25	132.0000	37.0000	0	150.0	0	99	4	2.130	4	34.017	4
JCCC___19681804	004	B	03/06/1968	21:25	132.0000	37.0000	0	200.0	0	99	4	1.060	4	34.017	4
JCCC___19681804	004	B	03/06/1968	21:25	132.0000	37.0000	0	300.0	0	99	4	0.740	4	34.017	4
JCCC___19681804	005	B	03/07/1968	01:14	132.6333	37.0000	0	0.0	0	99	4			34.450	4
JCCC___19681804	006	B	03/07/1968	04:00	132.6333	36.6667	0	0.0	0	99	4			34.613	4
JCCC___19681804	007	B	03/07/1968	06:50	132.6333	36.3333	0	0.0	0	99	4			34.721	4
JCCC___19681804	008	B	03/07/1968	09:40	132.6333	36.0000	0	0.0	0	99	4			34.703	4
JCCC___19681804	009	B	03/07/1968	11:50	132.3333	36.0000	0	0.0	0	99	4			34.685	4
JCCC___19681805	001	B	04/01/1968	13:15	132.0000	36.0000	0	0.0	0	99	4	10.500	4	34.595	4
JCCC___19681805	001	B	04/01/1968	13:15	132.0000	36.0000	0	10.0	0	99	4	10.080	4	34.487	4
JCCC___19681805	001	B	04/01/1968	13:15	132.0000	36.0000	0	20.0	0	99	4	9.900	4	34.487	4
JCCC___19681805	001	B	04/01/1968	13:15	132.0000	36.0000	0	30.0	0	99	4	9.690	4	34.559	4
JCCC___19681805	001	B	04/01/1968	13:15	132.0000	36.0000	0	50.0	0	99	4	9.540	4	34.559	4
JCCC___19681805	001	B	04/01/1968	13:15	132.0000	36.0000	0	75.0	0	99	4	8.100	4	34.379	4
JCCC___19681805	001	B	04/01/1968	13:15	132.0000	36.0000	0	100.0	0	99	4	7.340	4	34.343	4
JCCC___19681805	001	B	04/01/1968	13:15	132.0000	36.0000	0	146.0	0	99	4	5.520	4	34.216	4
JCCC___19681805	001	B	04/01/1968	13:15	132.0000	36.0000	0	193.0	0	99	4	2.120	4	34.035	4
JCCC___19681805	001	B	04/01/1968	13:15	132.0000	36.0000	0	287.0	0	99	4	0.810	4	34.035	4
JCCC___19681805	002	B	04/01/1968	15:56	132.0000	36.3333	0	0.0	0	99	4	10.100	4	34.451	4
JCCC___19681805	002	B	04/01/1968	15:56	132.0000	36.3333	0	10.0	0	99	4	9.890	4	34.415	4
JCCC___19681805	002	B	04/01/1968	15:56	132.0000	36.3333	0	20.0	0	99	4	9.590	4	34.397	4
JCCC___19681805	002	B	04/01/1968	15:56	132.0000	36.3333	0	30.0	0	99	4	9.280	4	34.505	4
JCCC___19681805	002	B	04/01/1968	15:56	132.0000	36.3333	0	50.0	0	99	4	9.200	4	34.541	4
JCCC___19681805	002	B	04/01/1968	15:56	132.0000	36.3333	0	75.0	0	99	4	7.880	4	34.415	4
JCCC___19681805	002	B	04/01/1968	15:56	132.0000	36.3333	0	100.0	0	99	4	7.360	4	34.324	4
JCCC___19681805	002	B	04/01/1968	15:56	132.0000	36.3333	0	147.0	0	99	4	4.170	4	34.126	4
JCCC___19681805	002	B	04/01/1968	15:56	132.0000	36.3333	0	195.0	0	99	4	4.850	4	34.343	4
JCCC___19681805	002	B	04/01/1968	15:56	132.0000	36.3333	0	289.0	0	99	4	1.510	4	34.072	4
JCCC___19681805	003	B	04/01/1968	18:52	132.0000	36.6667	0	0.0	0	99	4	10.300	4	34.559	4
JCCC___19681805	003	B	04/01/1968	18:52	132.0000	36.6667	0	10.0	0	99	4	10.280	4	34.541	4
JCCC___19681805	003	B	04/01/1968	18:52	132.0000	36.6667	0	20.0	0	99	4	9.810	4	34.505	4
JCCC___19681805	003	B	04/01/1968	18:52	132.0000	36.6667	0	30.0	0	99	4	9.160	4	34.451	4
JCCC___19681805	003	B	04/01/1968	18:52	132.0000	36.6667	0	50.0	0	99	4	8.390	4	34.505	4
JCCC___19681805	003	B	04/01/1968	18:52	132.0000	36.6667	0	75.0	0	99	4	7.880	4	34.397	4
JCCC___19681805	003	B	04/01/1968	18:52	132.0000	36.6667	0	100.0	0	99	4	7.270	4	34.379	4
JCCC___19681805	003	B	04/01/1968	18:52	132.0000	36.6667	0	150.0	0	99	4	3.750	4	34.108	4
JCCC___19681805	003	B	04/01/1968	18:52	132.0000	36.6667	0	200.0	0	99	4	1.440	4	34.108	4
JCCC___19681805	003	B	04/01/1968	18:52	132.0000	36.6667	0	300.0	0	99	4	0.780	4	34.072	4
JCCC___19681805	004	B	04/01/1968	21:25	132.0000	37.0000	0	0.0	0	99	4	10.300	4	34.577	4
JCCC___19681805	004	B	04/01/1968	21:25	132.0000	37.0000	0	10.0	0	99	4	10.460	4	34.523	4
JCCC___19681805	004	B	04/01/1968	21:25	132.0000	37.0000	0	20.0	0	99	4	10.390	4	34.559	4
JCCC___19681805	004	B	04/01/1968	21:25	132.0000	37.0000	0	30.0	0	99	4	10.260	4	34.559	4
JCCC___19681805	004	B	04/01/1968	21:25	132.0000	37.0000	0	50.0	0	99	4	9.150	4	34.487	4
JCCC___19681805	004	B	04/01/1968	21:25	132.0000	37.0000	0	75.0	0	99	4	8.210	4	34.397	4
JCCC___19681805	004	B	04/01/1968	21:25	132.0000	37.0000	0	100.0	0	99	4	7.450	4	34.343	4
JCCC___19681805	004	B	04/01/1968	21:25	132.0000	37.0000	0	150.0	0	99	4	3.960	4	34.108	4
JCCC___19681805	004	B	04/01/1968	21:25	132.0000	37.0000	0	200.0	0	99	4	1.590	4	34.035	4
JCCC___19681805	004	B	04/01/1968	21:25	132.0000	37.0000	0	300.0	0	99	4	0.790	4	34.053	4
JCCC___19681805	005	B	04/02/1968	01:10	132.6333	37.0000	0	0.0	0	99	4	10.900	4	34.577	4
JCCC___19681805	005	B	04/02/1968	01:10	132.6333	37.0000	0	10.0	0	99	4	9.290	4	34.415	4
JCCC___19681805	005	B	04/02/1968	01:10	132.6333	37.0000	0	20.0	0	99	4	9.270	4	34.433	4
JCCC___19681805	005	B	04/02/1968	01:10	132.6333	37.0000	0	30.0	0	99	4	9.090	4	34.487	4
JCCC___19681805	005	B	04/02/1968	01:10	132.6333	37.0000	0	50.0	0	99	4	8.080	4	34.415	4
JCCC___19681805	005	B	04/02/1968	01:10	132.6333	37.0000	0	75.0	0	99	4	7.250	4	34.324	4
JCCC___19681805	005	B	04/02/1968	01:10	132.6333	37.0000	0	102.0	0	99	4	6.360	4	34.306	4
JCCC___19681805	005	B	04/02/1968	01:10	132.6333	37.0000	0	148.0	0	99	4	3.340	4	34.090	4
JCCC___19681805	005	B	04/02/1968	01:10	132.6333	37.0000	0	195.0	0	99	4	1.720	4	34.072	4
JCCC___19681805	005	B	04/02/1968	01:10	132.6333	37.0000	0	287.0	0	99	4	0.820	4	34.072	4
JCCC___19681805	006	B	04/02/1968	03:34	132.6333	36.6667	0	0.0	0	99	4	12.800	4	34.740	4
JCCC___19681805	006	B	04/02/1968	03:34	132.6333	36.6667	0	10.0	0	99	4	11.500	4	34.668	4
JCCC___19681805	006	B	04/02/1968	03:34	132.6333	36.6667	0	20.0	0	99	4	11.480	4	34.686	4
JCCC___19681805	006	B	04/02/1968	03:34	132.6333	36.6667	0	30.0	0	99	4	11.060	4	34.668	4
JCCC___19681805	006	B	04/02/1968	03:34	132.6333	36.6667	0	50.0	0	99	4	10.280	4	34.595	4
JCCC___19681805	006	B	04/02/1968	03:34	132.6333	36.6667	0	75.0	0	99	4	9.090	4	34.451	4
JCCC___19681805	006	B	04/02/1968	03:34	132.6333	36.6667	0	101.0	0	99	4	7.510	4	34.361	4
JCCC___19681805	006	B	04/02/1968	03:34	132.6333	36.6667	0	148.0	0	99	4	3.540	4	34.108	4
JCCC___19681805	006	B	04/02/1968	03:34	132.6333	36.6667	0	196.0	0	99	4	1.390	4	34.035	4
JCCC___19681805	006	B	04/02/1968	03:34	132.6333	36.6667	0	291.0	0	99	4	0.880	4	34.072	4
JCCC___19681805	007	B	04/02/1968	06:10	132.6333	36.3333	0	0.0	0	99	4	13.100	4	34.740	4
JCCC___19681805	007	B	04/02/1968	06:10	132.6333	36.3333	0	10.0	0	99	4	11.970	4	34.686	4
JCCC___19681805	007	B	04/02/1968	06:10	132.6333	36.3333	0	20.0	0	99	4	11.960	4	34.686	4
JCCC___19681805	007	B	04/02/1968	06:10	132.6333	36.3333	0	30.0	0	99	4	11.680	4	34.704	4
JCCC___19681805	007	B	04/02/1968	06:10	132.6333	36.3333	0	50.0	0	99	4	11.170	4	34.668	4
JCCC___19681805	007	B	04/02/1968	06:10	132.6333	36.3333	0	75.0	0	99	4	11.510	4	34.613	4
JCCC___19681805	007	B	04/02/1968	06:10	132.6333	36.3333	0	102.0	0	99	4	8.450	4	34.433	4
JCCC___19681805	007	B	04/02/1968	06:10	132.6333	36.3333	0	151.0	0	99	4	5.030	4	34.180	4
JCCC___19681805	007	B	04/02/1968	06:10	132.6333	36.3333	0	200.0	0	99	4	1.500	4	34.053	4
JCCC___19681805	007	B	04/02/1968	06:10	132.6333	36.3333	0	297.0	0	99	4	0.720	4	34.053	4
JCCC___19681805	008	B	04/02/1968	08:45	132.6333	36.0000	0	0.0	0	99	4	14.000	4	34.776	4
JCCC___19681805	008	B	04/02/1968	08:45	132.6333	36.0000	0	10.0	0	99	4	11.970	4	34.704	4
JCCC___19681805	008	B	04/02/1968	08:45	132.6333	36.0000	0	20.0	0	99	4	11.980	4	34.722	4
JCCC___19681805	008	B	04/02/1968	08:45	132.6333	36.0000	0	30.0	0	99	4	11.900	4	34.776	4
JCCC___19681805	008	B	04/02/1968	08:45	132.6333	36.0000	0	50.0	0	99	4	11.680	4	34.758	4
JCCC___19681805	008	B	04/02/1968	08:45	132.6333	36.0000	0	75.0	0	99	4	11.350	4	34.740	4
JCCC___19681805	008	B	04/02/1968	08:45	132.6333	36.0000	0	100.0	0	99	4	10.430	4	34.595	4
JCCC___19681805	008	B	04/02/1968	08:45	132.6333	36.0000	0	150.0	0	99	4	9.070	4	34.451	4
JCCC___19681805	008	B	04/02/1968	08:45	132.6333	36.0000	0	200.0	0	99	4	3.980	4	34.108	4
JCCC___19681805	008	B	04/02/1968	08:45	132.6333	36.0000	0	235.0	0	99	4	1.740	4	34.053	4
JCCC___19681805	009	B	04/02/1968	10:50	132.3333	36.0000	0	0.0	0	99	4	12.400	4	34.848	4
JCCC___19681805	009	B	04/02/1968	10:50	132.3333	36.0000	0	10.0	0	99	4	12.110	4	34.722	4
JCCC___19681805	009	B	04/02/1968	10:50	132.3333	36.0000	0	20.0	0	99	4	12.060	4	34.758	4
JCCC___19681805	009	B	04/02/1968	10:50	132.3333	36.0000	0	30.0	0	99	4	11.360	4	34.686	4
JCCC___19681805	009	B	04/02/1968	10:50	132.3333	36.0000	0	50.0	0	99	4	10.690	4	34.650	4
JCCC___19681805	009	B	04/02/1968	10:50	132.3333	36.0000	0	75.0	0	99	4	9.570	4	34.577	4
JCCC___19681805	009	B	04/02/1968	10:50	132.3333	36.0000	0	99.0	0	99	4	8.630	4	34.451	4
JCCC___19681805	009	B	04/02/1968	10:50	132.3333	36.0000	0	149.0	0	99	4	5.890	4	34.234	4
JCCC___19681805	009	B	04/02/1968	10:50	132.3333	36.0000	0	198.0	0	99	4	1.730	4	34.053	4
JCCC___19681805	009	B	04/02/1968	10:50	132.3333	36.0000	0	297.0	0	99	4	0.800	4	34.072	4
JCCC___19681806	001	B	05/16/1968	12:55	132.0000	36.0000	0	0.0	0	99	4	14.300	4	34.487	4
JCCC___19681806	001	B	05/16/1968	12:55	132.0000	36.0000	0	11.0	0	99	4	14.400	4	34.469	4
JCCC___19681806	001	B	05/16/1968	12:55	132.0000	36.0000	0	20.0	0	99	4	14.490	4	34.469	4
JCCC___19681806	001	B	05/16/1968	12:55	132.0000	36.0000	0	30.0	0	99	4	13.650	4	34.469	4
JCCC___19681806	001	B	05/16/1968	12:55	132.0000	36.0000	0	48.0	0	99	4	10.540	4	34.397	4
JCCC___19681806	001	B	05/16/1968	12:55	132.0000	36.0000	0	71.0	0	99	4	7.750	4	34.288	4
JCCC___19681806	001	B	05/16/1968	12:55	132.0000	36.0000	0	88.0	0	99	4	5.020	4	34.126	4
JCCC___19681806	001	B	05/16/1968	12:55	132.0000	36.0000	0	128.0	0	99	4	1.860	4	33.981	4
JCCC___19681806	001	B	05/16/1968	12:55	132.0000	36.0000	0	168.0	0	99	4	1.150	4	33.981	4
JCCC___19681806	001	B	05/16/1968	12:55	132.0000	36.0000	0	247.0	0	99	4	0.710	4	33.999	4
JCCC___19681806	002	B	05/16/1968	15:40	132.0000	36.3333	0	0.0	0	99	4	14.200	4	34.487	4
JCCC___19681806	002	B	05/16/1968	15:40	132.0000	36.3333	0	10.0	0	99	4	14.300	4	34.487	4
JCCC___19681806	002	B	05/16/1968	15:40	132.0000	36.3333	0	20.0	0	99	4	14.070	4	34.469	4
JCCC___19681806	002	B	05/16/1968	15:40	132.0000	36.3333	0	30.0	0	99	4	13.400	4	34.487	4
JCCC___19681806	002	B	05/16/1968	15:40	132.0000	36.3333	0	50.0	0	99	4	9.330	4	34.433	4
JCCC___19681806	002	B	05/16/1968	15:40	132.0000	36.3333	0	75.0	0	99	4	7.500	4	34.306	4
JCCC___19681806	002	B	05/16/1968	15:40	132.0000	36.3333	0	88.0	0	99	4	5.710	4	34.198	4
JCCC___19681806	002	B	05/16/1968	15:40	132.0000	36.3333	0	128.0	0	99	4	2.480	4	34.053	4
JCCC___19681806	002	B	05/16/1968	15:40	132.0000	36.3333	0	168.0	0	99	4	1.300	4	34.035	4
JCCC___19681806	002	B	05/16/1968	15:40	132.0000	36.3333	0	247.0	0	99	4	0.680	4	34.035	4
JCCC___19681806	003	B	05/16/1968	18:20	132.0000	36.6667	0	0.0	0	99	4	14.900	4	34.686	4
JCCC___19681806	003	B	05/16/1968	18:20	132.0000	36.6667	0	10.0	0	99	4	15.080	4	34.613	4
JCCC___19681806	003	B	05/16/1968	18:20	132.0000	36.6667	0	20.0	0	99	4	15.160	4	34.650	4
JCCC___19681806	003	B	05/16/1968	18:20	132.0000	36.6667	0	30.0	0	99	4	14.890	4	34.668	4
JCCC___19681806	003	B	05/16/1968	18:20	132.0000	36.6667	0	50.0	0	99	4	12.790	4	34.577	4
JCCC___19681806	003	B	05/16/1968	18:20	132.0000	36.6667	0	75.0	0	99	4	12.280	4	34.469	4
JCCC___19681806	003	B	05/16/1968	18:20	132.0000	36.6667	0	97.0	0	99	4	9.730	4	34.361	4
JCCC___19681806	003	B	05/16/1968	18:20	132.0000	36.6667	0	146.0	0	99	4	5.520	4	34.180	4
JCCC___19681806	003	B	05/16/1968	18:20	132.0000	36.6667	0	195.0	0	99	4	5.510	4	34.487	4
JCCC___19681806	003	B	05/16/1968	18:20	132.0000	36.6667	0	292.0	0	99	4	1.020	4	34.035	4
JCCC___19681806	004	B	05/16/1968	20:45	132.0000	37.0000	0	0.0	0	99	4	14.300	4	34.559	4
JCCC___19681806	004	B	05/16/1968	20:45	132.0000	37.0000	0	10.0	0	99	4	14.200	4	34.541	4
JCCC___19681806	004	B	05/16/1968	20:45	132.0000	37.0000	0	20.0	0	99	4	14.090	4	34.559	4
JCCC___19681806	004	B	05/16/1968	20:45	132.0000	37.0000	0	30.0	0	99	4	13.860	4	34.577	4
JCCC___19681806	004	B	05/16/1968	20:45	132.0000	37.0000	0	50.0	0	99	4	10.380	4	34.559	4
JCCC___19681806	004	B	05/16/1968	20:45	132.0000	37.0000	0	75.0	0	99	4	8.580	4	34.451	4
JCCC___19681806	004	B	05/16/1968	20:45	132.0000	37.0000	0	96.0	0	99	4	7.650	4	34.343	4
JCCC___19681806	004	B	05/16/1968	20:45	132.0000	37.0000	0	144.0	0	99	4	4.710	4	34.144	4
JCCC___19681806	004	B	05/16/1968	20:45	132.0000	37.0000	0	192.0	0	99	4	2.030	4	34.108	4
JCCC___19681806	004	B	05/16/1968	20:45	132.0000	37.0000	0	288.0	0	99	4	0.810	4	34.053	4
JCCC___19681806	005	B	05/17/1968	00:35	132.6333	37.0000	0	0.0	0	99	4	14.400	4	34.613	4
JCCC___19681806	005	B	05/17/1968	00:35	132.6333	37.0000	0	10.0	0	99	4	13.980	4	34.577	4
JCCC___19681806	005	B	05/17/1968	00:35	132.6333	37.0000	0	20.0	0	99	4	13.910	4	34.577	4
JCCC___19681806	005	B	05/17/1968	00:35	132.6333	37.0000	0	30.0	0	99	4	13.760	4	34.577	4
JCCC___19681806	005	B	05/17/1968	00:35	132.6333	37.0000	0	50.0	0	99	4	10.450	4	34.451	4
JCCC___19681806	005	B	05/17/1968	00:35	132.6333	37.0000	0	75.0	0	99	4	8.530	4	34.397	4
JCCC___19681806	005	B	05/17/1968	00:35	132.6333	37.0000	0	97.0	0	99	4	7.610	4	34.361	4
JCCC___19681806	005	B	05/17/1968	00:35	132.6333	37.0000	0	146.0	0	99	4	4.520	4	34.126	4
JCCC___19681806	005	B	05/17/1968	00:35	132.6333	37.0000	0	195.0	0	99	4	1.630	4	34.053	4
JCCC___19681806	005	B	05/17/1968	00:35	132.6333	37.0000	0	292.0	0	99	4	0.760	4	34.053	4
JCCC___19681806	006	B	05/17/1968	02:55	132.6333	36.6667	0	0.0	0	99	4	15.900	4	34.740	4
JCCC___19681806	006	B	05/17/1968	02:55	132.6333	36.6667	0	10.0	0	99	4	15.180	4	34.704	4
JCCC___19681806	006	B	05/17/1968	02:55	132.6333	36.6667	0	20.0	0	99	4	15.070	4	34.704	4
JCCC___19681806	006	B	05/17/1968	02:55	132.6333	36.6667	0	30.0	0	99	4	14.770	4	34.740	4
JCCC___19681806	006	B	05/17/1968	02:55	132.6333	36.6667	0	50.0	0	99	4	13.460	4	34.740	4
JCCC___19681806	006	B	05/17/1968	02:55	132.6333	36.6667	0	75.0	0	99	4	12.060	4	34.722	4
JCCC___19681806	006	B	05/17/1968	02:55	132.6333	36.6667	0	99.0	0	99	4	10.920	4	34.650	4
JCCC___19681806	006	B	05/17/1968	02:55	132.6333	36.6667	0	148.0	0	99	4	7.850	4	34.379	4
JCCC___19681806	006	B	05/17/1968	02:55	132.6333	36.6667	0	197.0	0	99	4	3.030	4	34.090	4
JCCC___19681806	006	B	05/17/1968	02:55	132.6333	36.6667	0	296.0	0	99	4	0.810	4	34.090	4
JCCC___19681806	007	B	05/17/1968	05:40	132.6333	36.3333	0	0.0	0	99	4	16.700	4	34.632	4
JCCC___19681806	007	B	05/17/1968	05:40	132.6333	36.3333	0	10.0	0	99	4	15.320	4	34.613	4
JCCC___19681806	007	B	05/17/1968	05:40	132.6333	36.3333	0	20.0	0	99	4	15.260	4	34.632	4
JCCC___19681806	007	B	05/17/1968	05:40	132.6333	36.3333	0	30.0	0	99	4	15.170	4	34.650	4
JCCC___19681806	007	B	05/17/1968	05:40	132.6333	36.3333	0	50.0	0	99	4	14.140	4	34.740	4
JCCC___19681806	007	B	05/17/1968	05:40	132.6333	36.3333	0	75.0	0	99	4	12.790	4	34.758	4
JCCC___19681806	007	B	05/17/1968	05:40	132.6333	36.3333	0	100.0	0	99	4	10.960	4	34.613	4
JCCC___19681806	007	B	05/17/1968	05:40	132.6333	36.3333	0	150.0	0	99	4	5.510	4	34.252	4
JCCC___19681806	007	B	05/17/1968	05:40	132.6333	36.3333	0	200.0	0	99	4	2.650	4	34.090	4
JCCC___19681806	007	B	05/17/1968	05:40	132.6333	36.3333	0	300.0	0	99	4	0.840	4	34.162	4
JCCC___19681806	008	B	05/17/1968	08:28	132.6333	36.0000	0	0.0	0	99	4	16.500	4	34.668	4
JCCC___19681806	008	B	05/17/1968	08:28	132.6333	36.0000	0	10.0	0	99	4	15.290	4	34.668	4
JCCC___19681806	008	B	05/17/1968	08:28	132.6333	36.0000	0	20.0	0	99	4	15.190	4	34.650	4
JCCC___19681806	008	B	05/17/1968	08:28	132.6333	36.0000	0	30.0	0	99	4	14.980	4	34.650	4
JCCC___19681806	008	B	05/17/1968	08:28	132.6333	36.0000	0	50.0	0	99	4	12.570	4	34.469	4
JCCC___19681806	008	B	05/17/1968	08:28	132.6333	36.0000	0	75.0	0	99	4	11.440	4	34.451	4
JCCC___19681806	008	B	05/17/1968	08:28	132.6333	36.0000	0	100.0	0	99	4	8.360	4	34.379	4
JCCC___19681806	008	B	05/17/1968	08:28	132.6333	36.0000	0	150.0	0	99	4	4.100	4	34.252	4
JCCC___19681806	008	B	05/17/1968	08:28	132.6333	36.0000	0	217.0	0	99	4	0.700	4	34.090	4
JCCC___19681806	009	B	05/17/1968	10:30	132.3333	36.0000	0	0.0	0	99	4	14.900	4	34.541	4
JCCC___19681806	009	B	05/17/1968	10:30	132.3333	36.0000	0	10.0	0	99	4	14.310	4	34.469	4
JCCC___19681806	009	B	05/17/1968	10:30	132.3333	36.0000	0	20.0	0	99	4	13.790	4	34.451	4
JCCC___19681806	009	B	05/17/1968	10:30	132.3333	36.0000	0	30.0	0	99	4	10.240	4	34.379	4
JCCC___19681806	009	B	05/17/1968	10:30	132.3333	36.0000	0	50.0	0	99	4	8.080	4	34.324	4
JCCC___19681806	009	B	05/17/1968	10:30	132.3333	36.0000	0	75.0	0	99	4	6.760	4	34.234	4
JCCC___19681806	009	B	05/17/1968	10:30	132.3333	36.0000	0	100.0	0	99	4	5.400	4	34.180	4
JCCC___19681806	009	B	05/17/1968	10:30	132.3333	36.0000	0	150.0	0	99	4	1.990	4	34.035	4
JCCC___19681806	009	B	05/17/1968	10:30	132.3333	36.0000	0	200.0	0	99	4	1.010	4	34.017	4
JCCC___19681806	009	B	05/17/1968	10:30	132.3333	36.0000	0	300.0	0	99	4	0.570	4	34.017	4
JCCC___19681807	001	B	06/03/1968	09:40	132.0000	36.0000	0	0.0	0	99	4	17.000	4	34.523	4
JCCC___19681807	001	B	06/03/1968	09:40	132.0000	36.0000	0	10.0	0	99	4	16.520	4	34.469	4
JCCC___19681807	001	B	06/03/1968	09:40	132.0000	36.0000	0	20.0	0	99	4	15.780	4	34.523	4
JCCC___19681807	001	B	06/03/1968	09:40	132.0000	36.0000	0	30.0	0	99	4	12.480	4	34.523	4
JCCC___19681807	001	B	06/03/1968	09:40	132.0000	36.0000	0	50.0	0	99	4	9.040	4	34.451	4
JCCC___19681807	001	B	06/03/1968	09:40	132.0000	36.0000	0	75.0	0	99	4	7.010	4	34.379	4
JCCC___19681807	001	B	06/03/1968	09:40	132.0000	36.0000	0	100.0	0	99	4	5.120	4	34.361	4
JCCC___19681807	001	B	06/03/1968	09:40	132.0000	36.0000	0	150.0	0	99	4	2.090	4	34.108	4
JCCC___19681807	001	B	06/03/1968	09:40	132.0000	36.0000	0	200.0	0	99	4	0.980	4	34.108	4
JCCC___19681807	001	B	06/03/1968	09:40	132.0000	36.0000	0	300.0	0	99	4	0.620	4	34.090	4
JCCC___19681807	002	B	06/03/1968	14:17	132.0000	36.3333	0	0.0	0	99	4	16.800	4	34.505	4
JCCC___19681807	002	B	06/03/1968	14:17	132.0000	36.3333	0	10.0	0	99	4	16.900	4	34.487	4
JCCC___19681807	002	B	06/03/1968	14:17	132.0000	36.3333	0	20.0	0	99	4	15.580	4	34.505	4
JCCC___19681807	002	B	06/03/1968	14:17	132.0000	36.3333	0	30.0	0	99	4	13.070	4	34.505	4
JCCC___19681807	002	B	06/03/1968	14:17	132.0000	36.3333	0	50.0	0	99	4	8.510	4	34.415	4
JCCC___19681807	002	B	06/03/1968	14:17	132.0000	36.3333	0	75.0	0	99	4	6.930	4	34.343	4
JCCC___19681807	002	B	06/03/1968	14:17	132.0000	36.3333	0	106.0	0	99	4	4.200	4	34.252	4
JCCC___19681807	002	B	06/03/1968	14:17	132.0000	36.3333	0	154.0	0	99	4	1.970	4	34.144	4
JCCC___19681807	002	B	06/03/1968	14:17	132.0000	36.3333	0	202.0	0	99	4	1.080	4	34.090	4
JCCC___19681807	002	B	06/03/1968	14:17	132.0000	36.3333	0	298.0	0	99	4	0.560	4	34.090	4
JCCC___19681807	003	B	06/03/1968	16:55	132.0000	36.6667	0	0.0	0	99	4	16.400	4	34.451	4
JCCC___19681807	003	B	06/03/1968	16:55	132.0000	36.6667	0	10.0	0	99	4	16.190	4	34.451	4
JCCC___19681807	003	B	06/03/1968	16:55	132.0000	36.6667	0	20.0	0	99	4	14.110	4	34.469	4
JCCC___19681807	003	B	06/03/1968	16:55	132.0000	36.6667	0	30.0	0	99	4	11.030	4	34.451	4
JCCC___19681807	003	B	06/03/1968	16:55	132.0000	36.6667	0	50.0	0	99	4	8.010	4	34.415	4
JCCC___19681807	003	B	06/03/1968	16:55	132.0000	36.6667	0	75.0	0	99	4	6.120	4	34.270	4
JCCC___19681807	003	B	06/03/1968	16:55	132.0000	36.6667	0	100.0	0	99	4	4.910	4	34.288	4
JCCC___19681807	003	B	06/03/1968	16:55	132.0000	36.6667	0	150.0	0	99	4	2.130	4	34.198	4
JCCC___19681807	003	B	06/03/1968	16:55	132.0000	36.6667	0	200.0	0	99	4	1.130	4	34.072	4
JCCC___19681807	003	B	06/03/1968	16:55	132.0000	36.6667	0	300.0	0	99	4	0.640	4	34.108	4
JCCC___19681807	004	B	06/03/1968	19:50	132.0000	37.0000	0	0.0	0	99	4	16.800	4	34.306	4
JCCC___19681807	004	B	06/03/1968	19:50	132.0000	37.0000	0	10.0	0	99	4	16.460	4	34.379	4
JCCC___19681807	004	B	06/03/1968	19:50	132.0000	37.0000	0	20.0	0	99	4	15.410	4	34.595	4
JCCC___19681807	004	B	06/03/1968	19:50	132.0000	37.0000	0	30.0	0	99	4	14.770	4	34.487	4
JCCC___19681807	004	B	06/03/1968	19:50	132.0000	37.0000	0	50.0	0	99	4	13.460	4	34.758	4
JCCC___19681807	004	B	06/03/1968	19:50	132.0000	37.0000	0	75.0	0	99	4	10.440	4	34.595	4
JCCC___19681807	004	B	06/03/1968	19:50	132.0000	37.0000	0	100.0	0	99	4	8.600	4	34.451	4
JCCC___19681807	004	B	06/03/1968	19:50	132.0000	37.0000	0	147.0	0	99	4	6.320	4	34.306	4
JCCC___19681807	004	B	06/03/1968	19:50	132.0000	37.0000	0	195.0	0	99	4	2.870	4	34.090	4
JCCC___19681807	004	B	06/03/1968	19:50	132.0000	37.0000	0	290.0	0	99	4	0.790	4	34.090	4
JCCC___19681807	005	B	06/04/1968	00:04	132.6333	37.0000	0	0.0	0	99	4	16.000	4	34.613	4
JCCC___19681807	005	B	06/04/1968	00:04	132.6333	37.0000	0	10.0	0	99	4	16.900	4	34.595	4
JCCC___19681807	005	B	06/04/1968	00:04	132.6333	37.0000	0	20.0	0	99	4	15.790	4	34.632	4
JCCC___19681807	005	B	06/04/1968	00:04	132.6333	37.0000	0	30.0	0	99	4	14.850	4	34.722	4
JCCC___19681807	005	B	06/04/1968	00:04	132.6333	37.0000	0	50.0	0	99	4	12.650	4	34.632	4
JCCC___19681807	005	B	06/04/1968	00:04	132.6333	37.0000	0	75.0	0	99	4	11.340	4	34.632	4
JCCC___19681807	005	B	06/04/1968	00:04	132.6333	37.0000	0	100.0	0	99	4	9.220	4	34.487	4
JCCC___19681807	005	B	06/04/1968	00:04	132.6333	37.0000	0	150.0	0	99	4	6.570	4	34.306	4
JCCC___19681807	005	B	06/04/1968	00:04	132.6333	37.0000	0	200.0	0	99	4	4.260	4	34.144	4
JCCC___19681807	005	B	06/04/1968	00:04	132.6333	37.0000	0	300.0	0	99	4	1.170	4	34.090	4
JCCC___19681807	006	B	06/04/1968	02:20	132.6333	36.6667	0	0.0	0	99	4	17.800	4	34.686	4
JCCC___19681807	006	B	06/04/1968	02:20	132.6333	36.6667	0	10.0	0	99	4	17.300	4	34.722	4
JCCC___19681807	006	B	06/04/1968	02:20	132.6333	36.6667	0	20.0	0	99	4	16.980	4	34.722	4
JCCC___19681807	006	B	06/04/1968	02:20	132.6333	36.6667	0	30.0	0	99	4	16.230	4	34.740	4
JCCC___19681807	006	B	06/04/1968	02:20	132.6333	36.6667	0	50.0	0	99	4	14.680	4	34.722	4
JCCC___19681807	006	B	06/04/1968	02:20	132.6333	36.6667	0	75.0	0	99	4	13.610	4	34.776	4
JCCC___19681807	006	B	06/04/1968	02:20	132.6333	36.6667	0	92.0	0	99	4	12.740	4	34.722	4
JCCC___19681807	006	B	06/04/1968	02:20	132.6333	36.6667	0	134.0	0	99	4	5.250	4	34.252	4
JCCC___19681807	006	B	06/04/1968	02:20	132.6333	36.6667	0	176.0	0	99	4	2.230	4	34.108	4
JCCC___19681807	006	B	06/04/1968	02:20	132.6333	36.6667	0	260.0	0	99	4	0.970	4	34.090	4
JCCC___19681807	007	B	06/04/1968	04:50	132.6333	36.3333	0	0.0	0	99	4	18.400	4	34.704	4
JCCC___19681807	007	B	06/04/1968	04:50	132.6333	36.3333	0	10.0	0	99	4	17.190	4	34.577	4
JCCC___19681807	007	B	06/04/1968	04:50	132.6333	36.3333	0	20.0	0	99	4	16.490	4	34.559	4
JCCC___19681807	007	B	06/04/1968	04:50	132.6333	36.3333	0	30.0	0	99	4	15.310	4	34.523	4
JCCC___19681807	007	B	06/04/1968	04:50	132.6333	36.3333	0	50.0	0	99	4	12.450	4	34.559	4
JCCC___19681807	007	B	06/04/1968	04:50	132.6333	36.3333	0	75.0	0	99	4	10.360	4	34.559	4
JCCC___19681807	007	B	06/04/1968	04:50	132.6333	36.3333	0	100.0	0	99	4	8.130	4	34.379	4
JCCC___19681807	007	B	06/04/1968	04:50	132.6333	36.3333	0	146.0	0	99	4	4.580	4	34.216	4
JCCC___19681807	007	B	06/04/1968	04:50	132.6333	36.3333	0	193.0	0	99	4	1.210	4	34.324	4
JCCC___19681807	007	B	06/04/1968	04:50	132.6333	36.3333	0	287.0	0	99	4	0.560	4	34.090	4
JCCC___19681807	008	B	06/04/1968	23:25	132.6333	36.0000	0	0.0	0	99	4	18.300	4	34.686	4
JCCC___19681807	008	B	06/04/1968	23:25	132.6333	36.0000	0	10.0	0	99	4	17.960	4	34.650	4
JCCC___19681807	008	B	06/04/1968	23:25	132.6333	36.0000	0	20.0	0	99	4	16.450	4	34.722	4
JCCC___19681807	008	B	06/04/1968	23:25	132.6333	36.0000	0	30.0	0	99	4	15.590	4	34.704	4
JCCC___19681807	008	B	06/04/1968	23:25	132.6333	36.0000	0	50.0	0	99	4	14.390	4	34.776	4
JCCC___19681807	008	B	06/04/1968	23:25	132.6333	36.0000	0	75.0	0	99	4	13.230	4	34.794	4
JCCC___19681807	008	B	06/04/1968	23:25	132.6333	36.0000	0	100.0	0	99	4	10.040	4	34.523	4
JCCC___19681807	008	B	06/04/1968	23:25	132.6333	36.0000	0	150.0	0	99	4	6.680	4	34.343	4
JCCC___19681807	008	B	06/04/1968	23:25	132.6333	36.0000	0	200.0	0	99	4	2.560	4	34.126	4
JCCC___19681807	008	B	06/04/1968	23:25	132.6333	36.0000	0	223.0	0	99	4	2.160	4	34.108	4
JCCC___19681807	009	B	06/05/1968	01:25	132.3333	36.0000	0	0.0	0	99	4	18.800	4	34.451	4
JCCC___19681807	009	B	06/05/1968	01:25	132.3333	36.0000	0	10.0	0	99	4	16.590	4	34.451	4
JCCC___19681807	009	B	06/05/1968	01:25	132.3333	36.0000	0	20.0	0	99	4	15.700	4	34.451	4
JCCC___19681807	009	B	06/05/1968	01:25	132.3333	36.0000	0	30.0	0	99	4	12.820	4	34.505	4
JCCC___19681807	009	B	06/05/1968	01:25	132.3333	36.0000	0	50.0	0	99	4	9.030	4	34.487	4
JCCC___19681807	009	B	06/05/1968	01:25	132.3333	36.0000	0	75.0	0	99	4	7.110	4	34.324	4
JCCC___19681807	009	B	06/05/1968	01:25	132.3333	36.0000	0	97.0	0	99	4	5.310	4	34.216	4
JCCC___19681807	009	B	06/05/1968	01:25	132.3333	36.0000	0	132.0	0	99	4	2.220	4	34.053	4
JCCC___19681807	009	B	06/05/1968	01:25	132.3333	36.0000	0	185.0	0	99	4	1.190	4	34.053	4
JCCC___19681807	009	B	06/05/1968	01:25	132.3333	36.0000	0	273.0	0	99	4	0.630	4	34.072	4
JCCC___19681808	001	B	07/04/1968	09:07	132.0000	36.0000	0	0.0	0	99	4	22.400	4	34.343	4
JCCC___19681808	001	B	07/04/1968	09:07	132.0000	36.0000	0	10.0	0	99	4	20.460	4	34.397	4
JCCC___19681808	001	B	07/04/1968	09:07	132.0000	36.0000	0	20.0	0	99	4	18.500	4	34.632	4
JCCC___19681808	001	B	07/04/1968	09:07	132.0000	36.0000	0	30.0	0	99	4	16.950	4	34.668	4
JCCC___19681808	001	B	07/04/1968	09:07	132.0000	36.0000	0	50.0	0	99	4	14.110	4	34.776	4
JCCC___19681808	001	B	07/04/1968	09:07	132.0000	36.0000	0	75.0	0	99	4	11.930	4	34.776	4
JCCC___19681808	001	B	07/04/1968	09:07	132.0000	36.0000	0	100.0	0	99	4	5.070	4	34.415	4
JCCC___19681808	001	B	07/04/1968	09:07	132.0000	36.0000	0	150.0	0	99	4	2.060	4	34.270	4
JCCC___19681808	001	B	07/04/1968	09:07	132.0000	36.0000	0	200.0	0	99	4	1.130	4	34.234	4
JCCC___19681808	001	B	07/04/1968	09:07	132.0000	36.0000	0	300.0	0	99	4	0.540	4	34.252	4
JCCC___19681808	002	B	07/04/1968	11:40	132.0000	36.3333	0	0.0	0	99	4	21.500	4	34.397	4
JCCC___19681808	002	B	07/04/1968	11:40	132.0000	36.3333	0	10.0	0	99	4	20.930	4	34.324	4
JCCC___19681808	002	B	07/04/1968	11:40	132.0000	36.3333	0	20.0	0	99	4	16.580	4	34.180	4
JCCC___19681808	002	B	07/04/1968	11:40	132.0000	36.3333	0	30.0	0	99	4	15.240	4	34.288	4
JCCC___19681808	002	B	07/04/1968	11:40	132.0000	36.3333	0	50.0	0	99	4	14.110	4	34.704	4
JCCC___19681808	002	B	07/04/1968	11:40	132.0000	36.3333	0	75.0	0	99	4	12.110	4	34.812	4
JCCC___19681808	002	B	07/04/1968	11:40	132.0000	36.3333	0	100.0	0	99	4	10.210	4	34.559	4
JCCC___19681808	002	B	07/04/1968	11:40	132.0000	36.3333	0	150.0	0	99	4	2.140	4	34.216	4
JCCC___19681808	002	B	07/04/1968	11:40	132.0000	36.3333	0	200.0	0	99	4	1.060	4	34.180	4
JCCC___19681808	002	B	07/04/1968	11:40	132.0000	36.3333	0	300.0	0	99	4	0.650	4	34.234	4
JCCC___19681808	003	B	07/04/1968	14:10	132.0000	36.6667	0	0.0	0	99	4	21.100	4	34.595	4
JCCC___19681808	003	B	07/04/1968	14:10	132.0000	36.6667	0	10.0	0	99	4	20.320	4	34.559	4
JCCC___19681808	003	B	07/04/1968	14:10	132.0000	36.6667	0	20.0	0	99	4	18.790	4	34.505	4
JCCC___19681808	003	B	07/04/1968	14:10	132.0000	36.6667	0	30.0	0	99	4	16.790	4	34.559	4
JCCC___19681808	003	B	07/04/1968	14:10	132.0000	36.6667	0	50.0	0	99	4	12.090	4	34.668	4
JCCC___19681808	003	B	07/04/1968	14:10	132.0000	36.6667	0	75.0	0	99	4	8.590	4	34.505	4
JCCC___19681808	003	B	07/04/1968	14:10	132.0000	36.6667	0	100.0	0	99	4	7.160	4	34.451	4
JCCC___19681808	003	B	07/04/1968	14:10	132.0000	36.6667	0	150.0	0	99	4	4.190	4	34.306	4
JCCC___19681808	003	B	07/04/1968	14:10	132.0000	36.6667	0	200.0	0	99	4	1.650	4	34.216	4
JCCC___19681808	003	B	07/04/1968	14:10	132.0000	36.6667	0	300.0	0	99	4	0.670	4	34.216	4
JCCC___19681808	004	B	07/04/1968	16:50	132.0000	37.0000	0	0.0	0	99	4	21.000	4	34.632	4
JCCC___19681808	004	B	07/04/1968	16:50	132.0000	37.0000	0	10.0	0	99	4	20.710	4	34.595	4
JCCC___19681808	004	B	07/04/1968	16:50	132.0000	37.0000	0	20.0	0	99	4	17.920	4	34.505	4
JCCC___19681808	004	B	07/04/1968	16:50	132.0000	37.0000	0	30.0	0	99	4	15.260	4	34.613	4
JCCC___19681808	004	B	07/04/1968	16:50	132.0000	37.0000	0	50.0	0	99	4	12.440	4	34.686	4
JCCC___19681808	004	B	07/04/1968	16:50	132.0000	37.0000	0	75.0	0	99	4	9.790	4	34.632	4
JCCC___19681808	004	B	07/04/1968	16:50	132.0000	37.0000	0	100.0	0	99	4	8.430	4	34.523	4
JCCC___19681808	004	B	07/04/1968	16:50	132.0000	37.0000	0	150.0	0	99	4	5.660	4	34.397	4
JCCC___19681808	004	B	07/04/1968	16:50	132.0000	37.0000	0	200.0	0	99	4	3.080	4	34.270	4
JCCC___19681808	004	B	07/04/1968	16:50	132.0000	37.0000	0	300.0	0	99	4	0.790	4	34.234	4
JCCC___19681808	005	B	07/04/1968	21:30	132.6333	37.0000	0	0.0	0	99	4	20.800	4	34.613	4
JCCC___19681808	005	B	07/04/1968	21:30	132.6333	37.0000	0	10.0	0	99	4	17.870	4	34.451	4
JCCC___19681808	005	B	07/04/1968	21:30	132.6333	37.0000	0	20.0	0	99	4	14.250	4	34.722	4
JCCC___19681808	005	B	07/04/1968	21:30	132.6333	37.0000	0	30.0	0	99	4	13.050	4	34.776	4
JCCC___19681808	005	B	07/04/1968	21:30	132.6333	37.0000	0	50.0	0	99	4	10.190	4	34.613	4
JCCC___19681808	005	B	07/04/1968	21:30	132.6333	37.0000	0	75.0	0	99	4	8.210	4	34.559	4
JCCC___19681808	005	B	07/04/1968	21:30	132.6333	37.0000	0	100.0	0	99	4	6.590	4	34.451	4
JCCC___19681808	005	B	07/04/1968	21:30	132.6333	37.0000	0	150.0	0	99	4	2.600	4	34.234	4
JCCC___19681808	005	B	07/04/1968	21:30	132.6333	37.0000	0	200.0	0	99	4	1.170	4	34.216	4
JCCC___19681808	005	B	07/04/1968	21:30	132.6333	37.0000	0	300.0	0	99	4	0.660	4	34.234	4
JCCC___19681808	006	B	07/04/1968	23:01	132.6333	36.6667	0	0.0	0	99	4	21.200	4	34.505	4
JCCC___19681808	006	B	07/04/1968	23:01	132.6333	36.6667	0	10.0	0	99	4	20.790	4	34.487	4
JCCC___19681808	006	B	07/04/1968	23:01	132.6333	36.6667	0	20.0	0	99	4	17.270	4	34.595	4
JCCC___19681808	006	B	07/04/1968	23:01	132.6333	36.6667	0	30.0	0	99	4	14.650	4	34.740	4
JCCC___19681808	006	B	07/04/1968	23:01	132.6333	36.6667	0	50.0	0	99	4	12.720	4	34.830	4
JCCC___19681808	006	B	07/04/1968	23:01	132.6333	36.6667	0	75.0	0	99	4	8.200	4	34.559	4
JCCC___19681808	006	B	07/04/1968	23:01	132.6333	36.6667	0	101.0	0	99	4	6.010	4	34.433	4
JCCC___19681808	006	B	07/04/1968	23:01	132.6333	36.6667	0	148.0	0	99	4	2.840	4	34.288	4
JCCC___19681808	006	B	07/04/1968	23:01	132.6333	36.6667	0	196.0	0	99	4	1.250	4	34.234	4
JCCC___19681808	006	B	07/04/1968	23:01	132.6333	36.6667	0	291.0	0	99	4	0.630	4	34.234	4
JCCC___19681808	007	B	07/05/1968	01:45	132.6333	36.3333	0	0.0	0	99	4	21.400	4	34.306	4
JCCC___19681808	007	B	07/05/1968	01:45	132.6333	36.3333	0	10.0	0	99	4	20.680	4	34.252	4
JCCC___19681808	007	B	07/05/1968	01:45	132.6333	36.3333	0	20.0	0	99	4	19.110	4	34.505	4
JCCC___19681808	007	B	07/05/1968	01:45	132.6333	36.3333	0	30.0	0	99	4	17.060	4	34.632	4
JCCC___19681808	007	B	07/05/1968	01:45	132.6333	36.3333	0	50.0	0	99	4	16.000	4	34.704	4
JCCC___19681808	007	B	07/05/1968	01:45	132.6333	36.3333	0	75.0	0	99	4	14.950	4	34.686	4
JCCC___19681808	007	B	07/05/1968	01:45	132.6333	36.3333	0	100.0	0	99	4	14.510	4	34.939	4
JCCC___19681808	007	B	07/05/1968	01:45	132.6333	36.3333	0	150.0	0	99	4	7.490	4	34.541	4
JCCC___19681808	007	B	07/05/1968	01:45	132.6333	36.3333	0	200.0	0	99	4	2.870	4	34.343	4
JCCC___19681808	007	B	07/05/1968	01:45	132.6333	36.3333	0	300.0	0	99	4	0.810	4	34.252	4
JCCC___19681808	008	B	07/05/1968	04:20	132.6333	36.0000	0	0.0	0	99	4	21.300	4	34.072	4
JCCC___19681808	008	B	07/05/1968	04:20	132.6333	36.0000	0	10.0	0	99	4	20.530	4	34.053	4
JCCC___19681808	008	B	07/05/1968	04:20	132.6333	36.0000	0	20.0	0	99	4	18.890	4	34.162	4
JCCC___19681808	008	B	07/05/1968	04:20	132.6333	36.0000	0	30.0	0	99	4	17.670	4	34.613	4
JCCC___19681808	008	B	07/05/1968	04:20	132.6333	36.0000	0	50.0	0	99	4	16.260	4	34.812	4
JCCC___19681808	008	B	07/05/1968	04:20	132.6333	36.0000	0	75.0	0	99	4	15.080	4	34.830	4
JCCC___19681808	008	B	07/05/1968	04:20	132.6333	36.0000	0	100.0	0	99	4	14.570	4	34.686	4
JCCC___19681808	008	B	07/05/1968	04:20	132.6333	36.0000	0	150.0	0	99	4	10.100	4	34.541	4
JCCC___19681808	008	B	07/05/1968	04:20	132.6333	36.0000	0	200.0	0	99	4	1.470	4	34.090	4
JCCC___19681808	008	B	07/05/1968	04:20	132.6333	36.0000	0	238.0	0	99	4	1.220	4	34.072	4
JCCC___19681808	009	B	07/05/1968	06:25	132.3333	36.0000	0	0.0	0	99	4	21.600	4	34.252	4
JCCC___19681808	009	B	07/05/1968	06:25	132.3333	36.0000	0	10.0	0	99	4	21.090	4	34.234	4
JCCC___19681808	009	B	07/05/1968	06:25	132.3333	36.0000	0	20.0	0	99	4	20.690	4	34.198	4
JCCC___19681808	009	B	07/05/1968	06:25	132.3333	36.0000	0	30.0	0	99	4	18.160	4	34.487	4
JCCC___19681808	009	B	07/05/1968	06:25	132.3333	36.0000	0	50.0	0	99	4	16.140	4	34.740	4
JCCC___19681808	009	B	07/05/1968	06:25	132.3333	36.0000	0	75.0	0	99	4	15.030	4	34.812	4
JCCC___19681808	009	B	07/05/1968	06:25	132.3333	36.0000	0	100.0	0	99	4	14.560	4	34.794	4
JCCC___19681808	009	B	07/05/1968	06:25	132.3333	36.0000	0	150.0	0	99	4	4.960	4	34.361	4
JCCC___19681808	009	B	07/05/1968	06:25	132.3333	36.0000	0	200.0	0	99	4	1.270	4	34.144	4
JCCC___19681808	009	B	07/05/1968	06:25	132.3333	36.0000	0	300.0	0	99	4	0.690	4	34.144	4
JCCC___19681809	001	B	08/05/1968	13:00	132.0000	36.0000	0	0.0	0	99	4	24.600	4	34.072	4
JCCC___19681809	001	B	08/05/1968	13:00	132.0000	36.0000	0	10.0	0	99	4	23.510	4	34.017	4
JCCC___19681809	001	B	08/05/1968	13:00	132.0000	36.0000	0	20.0	0	99	4	19.530	4	33.855	4
JCCC___19681809	001	B	08/05/1968	13:00	132.0000	36.0000	0	30.0	0	99	4	15.770	4	34.433	4
JCCC___19681809	001	B	08/05/1968	13:00	132.0000	36.0000	0	50.0	0	99	4	12.800	4	34.505	4
JCCC___19681809	001	B	08/05/1968	13:00	132.0000	36.0000	0	75.0	0	99	4	10.160	4	34.505	4
JCCC___19681809	001	B	08/05/1968	13:00	132.0000	36.0000	0	100.0	0	99	4	7.770	4	34.397	4
JCCC___19681809	001	B	08/05/1968	13:00	132.0000	36.0000	0	150.0	0	99	4	4.450	4	34.216	4
JCCC___19681809	001	B	08/05/1968	13:00	132.0000	36.0000	0	200.0	0	99	4	1.460	4	34.072	4
JCCC___19681809	001	B	08/05/1968	13:00	132.0000	36.0000	0	300.0	0	99	4	0.640	4	34.072	4
JCCC___19681809	002	B	08/05/1968	15:43	132.0000	36.3333	0	0.0	0	99	4	24.900	4	33.873	4
JCCC___19681809	002	B	08/05/1968	15:43	132.0000	36.3333	0	10.0	0	99	4	24.040	4	33.837	4
JCCC___19681809	002	B	08/05/1968	15:43	132.0000	36.3333	0	20.0	0	99	4	19.570	4	33.999	4
JCCC___19681809	002	B	08/05/1968	15:43	132.0000	36.3333	0	30.0	0	99	4	16.050	4	34.324	4
JCCC___19681809	002	B	08/05/1968	15:43	132.0000	36.3333	0	50.0	0	99	4	13.550	4	34.613	4
JCCC___19681809	002	B	08/05/1968	15:43	132.0000	36.3333	0	75.0	0	99	4	10.050	4	34.559	4
JCCC___19681809	002	B	08/05/1968	15:43	132.0000	36.3333	0	100.0	0	99	4	4.540	4	34.216	4
JCCC___19681809	002	B	08/05/1968	15:43	132.0000	36.3333	0	150.0	0	99	4	1.940	4	34.090	4
JCCC___19681809	002	B	08/05/1968	15:43	132.0000	36.3333	0	200.0	0	99	4	1.150	4	34.072	4
JCCC___19681809	002	B	08/05/1968	15:43	132.0000	36.3333	0	300.0	0	99	4	0.640	4	34.072	4
JCCC___19681809	003	B	08/05/1968	18:40	132.0000	36.6667	0	0.0	0	99	4	24.700	4	33.584	4
JCCC___19681809	003	B	08/05/1968	18:40	132.0000	36.6667	0	10.0	0	99	4	24.600	4	33.512	4
JCCC___19681809	003	B	08/05/1968	18:40	132.0000	36.6667	0	20.0	0	99	4	23.310	4	33.945	4
JCCC___19681809	003	B	08/05/1968	18:40	132.0000	36.6667	0	30.0	0	99	4	16.850	4	34.343	4
JCCC___19681809	003	B	08/05/1968	18:40	132.0000	36.6667	0	50.0	0	99	4	14.020	4	34.487	4
JCCC___19681809	003	B	08/05/1968	18:40	132.0000	36.6667	0	75.0	0	99	4	11.830	4	34.577	4
JCCC___19681809	003	B	08/05/1968	18:40	132.0000	36.6667	0	91.0	0	99	4	7.950	4	34.397	4
JCCC___19681809	003	B	08/05/1968	18:40	132.0000	36.6667	0	134.0	0	99	4	3.630	4	34.180	4
JCCC___19681809	003	B	08/05/1968	18:40	132.0000	36.6667	0	177.0	0	99	4	1.280	4	34.072	4
JCCC___19681809	003	B	08/05/1968	18:40	132.0000	36.6667	0	262.0	0	99	4	0.790	4	34.072	4
JCCC___19681809	004	B	08/05/1968	21:08	132.0000	37.0000	0	0.0	0	99	4	24.600	4	33.638	4
JCCC___19681809	004	B	08/05/1968	21:08	132.0000	37.0000	0	10.0	0	99	4	24.330	4	33.548	4
JCCC___19681809	004	B	08/05/1968	21:08	132.0000	37.0000	0	20.0	0	99	4	19.440	4	33.981	4
JCCC___19681809	004	B	08/05/1968	21:08	132.0000	37.0000	0	30.0	0	99	4	17.170	4	34.270	4
JCCC___19681809	004	B	08/05/1968	21:08	132.0000	37.0000	0	50.0	0	99	4	13.030	4	34.469	4
JCCC___19681809	004	B	08/05/1968	21:08	132.0000	37.0000	0	75.0	0	99	4	9.620	4	34.361	4
JCCC___19681809	004	B	08/05/1968	21:08	132.0000	37.0000	0	97.0	0	99	4	7.710	4	34.379	4
JCCC___19681809	004	B	08/05/1968	21:08	132.0000	37.0000	0	146.0	0	99	4	5.130	4	34.234	4
JCCC___19681809	004	B	08/05/1968	21:08	132.0000	37.0000	0	194.0	0	99	4	2.140	4	34.090	4
JCCC___19681809	004	B	08/05/1968	21:08	132.0000	37.0000	0	291.0	0	99	4	0.740	4	34.053	4
JCCC___19681809	005	B	08/06/1968	00:55	132.6333	37.0000	0	0.0	0	99	4	25.000	4	33.475	4
JCCC___19681809	005	B	08/06/1968	00:55	132.6333	37.0000	0	10.0	0	99	4	23.780	4	33.782	4
JCCC___19681809	005	B	08/06/1968	00:55	132.6333	37.0000	0	20.0	0	99	4	18.830	4	34.108	4
JCCC___19681809	005	B	08/06/1968	00:55	132.6333	37.0000	0	30.0	0	99	4	16.730	4	34.451	4
JCCC___19681809	005	B	08/06/1968	00:55	132.6333	37.0000	0	50.0	0	99	4	13.720	4	34.577	4
JCCC___19681809	005	B	08/06/1968	00:55	132.6333	37.0000	0	75.0	0	99	4	9.970	4	34.487	4
JCCC___19681809	005	B	08/06/1968	00:55	132.6333	37.0000	0	95.0	0	99	4	5.770	4	34.234	4
JCCC___19681809	005	B	08/06/1968	00:55	132.6333	37.0000	0	139.0	0	99	4	2.750	4	34.108	4
JCCC___19681809	005	B	08/06/1968	00:55	132.6333	37.0000	0	182.0	0	99	4	1.320	4	34.072	4
JCCC___19681809	005	B	08/06/1968	00:55	132.6333	37.0000	0	268.0	0	99	4	0.690	4	34.072	4
JCCC___19681809	006	B	08/06/1968	03:30	132.6333	36.6667	0	0.0	0	99	4	24.900	4	33.728	4
JCCC___19681809	006	B	08/06/1968	03:30	132.6333	36.6667	0	10.0	0	99	4	23.150	4	33.746	4
JCCC___19681809	006	B	08/06/1968	03:30	132.6333	36.6667	0	20.0	0	99	4	17.540	4	34.180	4
JCCC___19681809	006	B	08/06/1968	03:30	132.6333	36.6667	0	30.0	0	99	4	15.820	4	34.252	4
JCCC___19681809	006	B	08/06/1968	03:30	132.6333	36.6667	0	50.0	0	99	4	13.900	4	34.577	4
JCCC___19681809	006	B	08/06/1968	03:30	132.6333	36.6667	0	75.0	0	99	4	9.450	4	34.487	4
JCCC___19681809	006	B	08/06/1968	03:30	132.6333	36.6667	0	91.0	0	99	4	4.920	4	34.234	4
JCCC___19681809	006	B	08/06/1968	03:30	132.6333	36.6667	0	133.0	0	99	4	1.340	4	34.090	4
JCCC___19681809	006	B	08/06/1968	03:30	132.6333	36.6667	0	174.0	0	99	4	0.910	4	34.072	4
JCCC___19681809	006	B	08/06/1968	03:30	132.6333	36.6667	0	257.0	0	99	4	0.640	4	34.053	4
JCCC___19681809	007	B	08/06/1968	06:10	132.6333	36.3333	0	0.0	0	99	4	24.200	4	34.595	4
JCCC___19681809	007	B	08/06/1968	06:10	132.6333	36.3333	0	10.0	0	99	4	24.540	4	33.728	4
JCCC___19681809	007	B	08/06/1968	06:10	132.6333	36.3333	0	20.0	0	99	4	21.280	4	34.017	4
JCCC___19681809	007	B	08/06/1968	06:10	132.6333	36.3333	0	30.0	0	99	4	17.400	4	34.270	4
JCCC___19681809	007	B	08/06/1968	06:10	132.6333	36.3333	0	50.0	0	99	4	13.450	4	34.613	4
JCCC___19681809	007	B	08/06/1968	06:10	132.6333	36.3333	0	75.0	0	99	4	10.140	4	34.469	4
JCCC___19681809	007	B	08/06/1968	06:10	132.6333	36.3333	0	94.0	0	99	4	5.940	4	34.288	4
JCCC___19681809	007	B	08/06/1968	06:10	132.6333	36.3333	0	137.0	0	99	4	1.900	4	34.126	4
JCCC___19681809	007	B	08/06/1968	06:10	132.6333	36.3333	0	180.0	0	99	4	1.210	4	34.108	4
JCCC___19681809	007	B	08/06/1968	06:10	132.6333	36.3333	0	266.0	0	99	4	0.870	4	34.072	4
JCCC___19681809	008	B	08/06/1968	08:58	132.6333	36.0000	0	0.0	0	99	4	24.700	4	33.855	4
JCCC___19681809	008	B	08/06/1968	08:58	132.6333	36.0000	0	10.0	0	99	4	22.430	4	33.331	4
JCCC___19681809	008	B	08/06/1968	08:58	132.6333	36.0000	0	20.0	0	99	4	22.800	4	33.891	4
JCCC___19681809	008	B	08/06/1968	08:58	132.6333	36.0000	0	30.0	0	99	4	18.120	4	34.198	4
JCCC___19681809	008	B	08/06/1968	08:58	132.6333	36.0000	0	50.0	0	99	4	14.420	4	34.505	4
JCCC___19681809	008	B	08/06/1968	08:58	132.6333	36.0000	0	75.0	0	99	4	13.010	4	34.613	4
JCCC___19681809	008	B	08/06/1968	08:58	132.6333	36.0000	0	97.0	0	99	4	10.600	4	34.505	4
JCCC___19681809	008	B	08/06/1968	08:58	132.6333	36.0000	0	145.0	0	99	4	4.890	4	34.252	4
JCCC___19681809	008	B	08/06/1968	08:58	132.6333	36.0000	0	199.0	0	99	4	2.950	4	34.144	4
JCCC___19681809	009	B	08/06/1968	11:19	132.3333	36.0000	0	0.0	0	99	4	24.100	4	33.710	4
JCCC___19681809	009	B	08/06/1968	11:19	132.3333	36.0000	0	10.0	0	99	4	22.600	4	33.692	4
JCCC___19681809	009	B	08/06/1968	11:19	132.3333	36.0000	0	20.0	0	99	4	22.290	4	33.927	4
JCCC___19681809	009	B	08/06/1968	11:19	132.3333	36.0000	0	30.0	0	99	4	15.840	4	34.180	4
JCCC___19681809	009	B	08/06/1968	11:19	132.3333	36.0000	0	50.0	0	99	4	14.150	4	34.523	4
JCCC___19681809	009	B	08/06/1968	11:19	132.3333	36.0000	0	75.0	0	99	4	12.180	4	34.577	4
JCCC___19681809	009	B	08/06/1968	11:19	132.3333	36.0000	0	100.0	0	99	4	9.650	4	34.415	4
JCCC___19681809	009	B	08/06/1968	11:19	132.3333	36.0000	0	150.0	0	99	4	5.070	4	34.198	4
JCCC___19681809	009	B	08/06/1968	11:19	132.3333	36.0000	0	200.0	0	99	4	1.820	4	34.053	4
JCCC___19681809	009	B	08/06/1968	11:19	132.3333	36.0000	0	300.0	0	99	4	0.800	4	34.072	4
JCCC___19681810	001	B	08/21/1968	03:30	133.3333	37.5000	0	0.0	0	99	4			33.890	4
JCCC___19681810	002	B	08/21/1968	07:45	133.3333	38.0000	0	0.0	0	99	4			33.782	4
JCCC___19681810	003	B	08/25/1968	15:00	134.0000	38.0000	0	0.0	0	99	4	25.900	4	34.216	4
JCCC___19681810	003	B	08/25/1968	15:00	134.0000	38.0000	0	10.0	0	99	4	24.830	4	34.162	4
JCCC___19681810	003	B	08/25/1968	15:00	134.0000	38.0000	0	20.0	0	99	4	24.730	4	34.216	4
JCCC___19681810	003	B	08/25/1968	15:00	134.0000	38.0000	0	30.0	0	99	4	21.660	4	34.090	4
JCCC___19681810	003	B	08/25/1968	15:00	134.0000	38.0000	0	50.0	0	99	4	14.800	4	34.487	4
JCCC___19681810	003	B	08/25/1968	15:00	134.0000	38.0000	0	75.0	0	99	4	12.300	4	34.577	4
JCCC___19681810	003	B	08/25/1968	15:00	134.0000	38.0000	0	102.0	0	99	4	9.300	4	34.505	4
JCCC___19681810	003	B	08/25/1968	15:00	134.0000	38.0000	0	146.0	0	99	4	7.160	4	34.343	4
JCCC___19681810	003	B	08/25/1968	15:00	134.0000	38.0000	0	191.0	0	99	4	4.390	4	34.180	4
JCCC___19681810	003	B	08/25/1968	15:00	134.0000	38.0000	0	280.0	0	99	4	1.060	4	34.090	4
JCCC___19681810	004	B	08/26/1968	12:10	134.0000	37.5000	0	0.0	0	99	4	24.400	4	34.180	4
JCCC___19681810	004	B	08/26/1968	12:10	134.0000	37.5000	0	10.0	0	99	4	24.320	4	34.144	4
JCCC___19681810	004	B	08/26/1968	12:10	134.0000	37.5000	0	20.0	0	99	4	24.410	4	34.198	4
JCCC___19681810	004	B	08/26/1968	12:10	134.0000	37.5000	0	30.0	0	99	4	21.010	4	34.343	4
JCCC___19681810	004	B	08/26/1968	12:10	134.0000	37.5000	0	50.0	0	99	4	14.380	4	34.469	4
JCCC___19681810	004	B	08/26/1968	12:10	134.0000	37.5000	0	75.0	0	99	4	10.780	4	34.559	4
JCCC___19681810	004	B	08/26/1968	12:10	134.0000	37.5000	0	98.0	0	99	4	7.460	4	34.379	4
JCCC___19681810	004	B	08/26/1968	12:10	134.0000	37.5000	0	147.0	0	99	4	3.540	4	34.144	4
JCCC___19681810	004	B	08/26/1968	12:10	134.0000	37.5000	0	196.0	0	99	4	1.590	4	34.108	4
JCCC___19681810	004	B	08/26/1968	12:10	134.0000	37.5000	0	294.0	0	99	4	0.610	4	34.090	4
JCCC___19681811	001	B	09/11/1968	08:55	132.0000	36.0000	0	0.0	0	99	4	23.600	4	33.186	4
JCCC___19681811	001	B	09/11/1968	08:55	132.0000	36.0000	0	10.0	0	99	4	23.520	4	33.150	4
JCCC___19681811	001	B	09/11/1968	08:55	132.0000	36.0000	0	20.0	0	99	4	23.420	4	33.150	4
JCCC___19681811	001	B	09/11/1968	08:55	132.0000	36.0000	0	30.0	0	99	4	22.400	4	33.927	4
JCCC___19681811	001	B	09/11/1968	08:55	132.0000	36.0000	0	50.0	0	99	4	15.450	4	34.415	4
JCCC___19681811	001	B	09/11/1968	08:55	132.0000	36.0000	0	75.0	0	99	4	10.860	4	34.451	4
JCCC___19681811	001	B	09/11/1968	08:55	132.0000	36.0000	0	100.0	0	99	4	7.300	4	34.288	4
JCCC___19681811	001	B	09/11/1968	08:55	132.0000	36.0000	0	150.0	0	99	4	2.730	4	34.108	4
JCCC___19681811	001	B	09/11/1968	08:55	132.0000	36.0000	0	200.0	0	99	4	1.270	4	34.053	4
JCCC___19681811	001	B	09/11/1968	08:55	132.0000	36.0000	0	300.0	0	99	4	0.690	4	34.053	4
JCCC___19681811	002	B	09/11/1968	11:25	132.0000	36.3333	0	0.0	0	99	4	23.000	4	33.512	4
JCCC___19681811	002	B	09/11/1968	11:25	132.0000	36.3333	0	10.0	0	99	4	23.210	4	33.475	4
JCCC___19681811	002	B	09/11/1968	11:25	132.0000	36.3333	0	20.0	0	99	4	22.740	4	33.620	4
JCCC___19681811	002	B	09/11/1968	11:25	132.0000	36.3333	0	30.0	0	99	4	17.650	4	34.144	4
JCCC___19681811	002	B	09/11/1968	11:25	132.0000	36.3333	0	50.0	0	99	4	11.190	4	34.451	4
JCCC___19681811	002	B	09/11/1968	11:25	132.0000	36.3333	0	75.0	0	99	4	7.610	4	34.361	4
JCCC___19681811	002	B	09/11/1968	11:25	132.0000	36.3333	0	100.0	0	99	4	5.800	4	34.234	4
JCCC___19681811	002	B	09/11/1968	11:25	132.0000	36.3333	0	150.0	0	99	4	2.860	4	34.126	4
JCCC___19681811	002	B	09/11/1968	11:25	132.0000	36.3333	0	200.0	0	99	4	1.220	4	34.072	4
JCCC___19681811	002	B	09/11/1968	11:25	132.0000	36.3333	0	300.0	0	99	4	0.680	4	34.072	4
JCCC___19681811	003	B	09/11/1968	14:05	132.0000	36.6667	0	0.0	0	99	4	23.600	4	32.879	4
JCCC___19681811	003	B	09/11/1968	14:05	132.0000	36.6667	0	10.0	0	99	4	23.840	4	32.825	4
JCCC___19681811	003	B	09/11/1968	14:05	132.0000	36.6667	0	20.0	0	99	4	23.580	4	33.096	4
JCCC___19681811	003	B	09/11/1968	14:05	132.0000	36.6667	0	30.0	0	99	4	22.270	4	33.512	4
JCCC___19681811	003	B	09/11/1968	14:05	132.0000	36.6667	0	50.0	0	99	4	13.500	4	34.541	4
JCCC___19681811	003	B	09/11/1968	14:05	132.0000	36.6667	0	75.0	0	99	4	8.670	4	34.451	4
JCCC___19681811	003	B	09/11/1968	14:05	132.0000	36.6667	0	101.0	0	99	4	4.770	4	34.126	4
JCCC___19681811	003	B	09/11/1968	14:05	132.0000	36.6667	0	150.0	0	99	4	2.560	4	34.108	4
JCCC___19681811	003	B	09/11/1968	14:05	132.0000	36.6667	0	198.0	0	99	4	1.320	4	34.090	4
JCCC___19681811	003	B	09/11/1968	14:05	132.0000	36.6667	0	294.0	0	99	4	0.630	4	34.072	4
JCCC___19681811	004	B	09/11/1968	16:35	132.0000	37.0000	0	0.0	0	99	4	23.600	4	32.988	4
JCCC___19681811	004	B	09/11/1968	16:35	132.0000	37.0000	0	10.0	0	99	4	23.630	4	32.970	4
JCCC___19681811	004	B	09/11/1968	16:35	132.0000	37.0000	0	20.0	0	99	4	23.070	4	33.475	4
JCCC___19681811	004	B	09/11/1968	16:35	132.0000	37.0000	0	30.0	0	99	4	20.350	4	34.072	4
JCCC___19681811	004	B	09/11/1968	16:35	132.0000	37.0000	0	50.0	0	99	4	13.710	4	34.559	4
JCCC___19681811	004	B	09/11/1968	16:35	132.0000	37.0000	0	75.0	0	99	4	11.030	4	34.559	4
JCCC___19681811	004	B	09/11/1968	16:35	132.0000	37.0000	0	100.0	0	99	4	7.560	4	34.306	4
JCCC___19681811	004	B	09/11/1968	16:35	132.0000	37.0000	0	147.0	0	99	4	3.320	4	34.126	4
JCCC___19681811	004	B	09/11/1968	16:35	132.0000	37.0000	0	195.0	0	99	4	2.050	4	34.072	4
JCCC___19681811	004	B	09/11/1968	16:35	132.0000	37.0000	0	290.0	0	99	4	1.010	4	34.090	4
JCCC___19681811	005	B	09/11/1968	20:10	132.6333	37.0000	0	0.0	0	99	4	24.000	4	33.024	4
JCCC___19681811	005	B	09/11/1968	20:10	132.6333	37.0000	0	10.0	0	99	4	24.320	4	32.951	4
JCCC___19681811	005	B	09/11/1968	20:10	132.6333	37.0000	0	20.0	0	99	4	24.320	4	32.933	4
JCCC___19681811	005	B	09/11/1968	20:10	132.6333	37.0000	0	30.0	0	99	4	22.600	4	33.512	4
JCCC___19681811	005	B	09/11/1968	20:10	132.6333	37.0000	0	50.0	0	99	4	13.490	4	34.523	4
JCCC___19681811	005	B	09/11/1968	20:10	132.6333	37.0000	0	75.0	0	99	4	10.240	4	34.469	4
JCCC___19681811	005	B	09/11/1968	20:10	132.6333	37.0000	0	98.0	0	99	4	4.650	4	34.198	4
JCCC___19681811	005	B	09/11/1968	20:10	132.6333	37.0000	0	141.0	0	99	4	1.840	4	34.126	4
JCCC___19681811	005	B	09/11/1968	20:10	132.6333	37.0000	0	183.0	0	99	4	1.310	4	34.108	4
JCCC___19681811	005	B	09/11/1968	20:10	132.6333	37.0000	0	269.0	0	99	4	0.750	4	34.108	4
JCCC___19681811	006	B	09/11/1968	22:50	132.6333	36.6667	0	0.0	0	99	4	23.100	4	33.439	4
JCCC___19681811	006	B	09/11/1968	22:50	132.6333	36.6667	0	10.0	0	99	4	23.050	4	33.385	4
JCCC___19681811	006	B	09/11/1968	22:50	132.6333	36.6667	0	20.0	0	99	4	22.290	4	33.692	4
JCCC___19681811	006	B	09/11/1968	22:50	132.6333	36.6667	0	30.0	0	99	4	19.560	4	33.801	4
JCCC___19681811	006	B	09/11/1968	22:50	132.6333	36.6667	0	50.0	0	99	4	14.770	4	34.433	4
JCCC___19681811	006	B	09/11/1968	22:50	132.6333	36.6667	0	75.0	0	99	4	10.840	4	34.487	4
JCCC___19681811	006	B	09/11/1968	22:50	132.6333	36.6667	0	97.0	0	99	4	6.660	4	34.306	4
JCCC___19681811	006	B	09/11/1968	22:50	132.6333	36.6667	0	139.0	0	99	4	1.990	4	34.126	4
JCCC___19681811	006	B	09/11/1968	22:50	132.6333	36.6667	0	181.0	0	99	4	1.050	4	34.108	4
JCCC___19681811	006	B	09/11/1968	22:50	132.6333	36.6667	0	266.0	0	99	4	0.470	4	34.108	4
JCCC___19681811	007	B	09/12/1968	01:40	132.6333	36.3333	0	0.0	0	99	4	24.700	4	33.259	4
JCCC___19681811	007	B	09/12/1968	01:40	132.6333	36.3333	0	10.0	0	99	4	24.480	4	34.108	4
JCCC___19681811	007	B	09/12/1968	01:40	132.6333	36.3333	0	20.0	0	99	4	23.770	4	33.999	4
JCCC___19681811	007	B	09/12/1968	01:40	132.6333	36.3333	0	30.0	0	99	4	21.640	4	34.017	4
JCCC___19681811	007	B	09/12/1968	01:40	132.6333	36.3333	0	50.0	0	99	4	17.440	4	34.379	4
JCCC___19681811	007	B	09/12/1968	01:40	132.6333	36.3333	0	75.0	0	99	4	15.190	4	34.451	4
JCCC___19681811	007	B	09/12/1968	01:40	132.6333	36.3333	0	96.0	0	99	4	11.800	4	34.469	4
JCCC___19681811	007	B	09/12/1968	01:40	132.6333	36.3333	0	142.0	0	99	4	6.840	4	34.324	4
JCCC___19681811	007	B	09/12/1968	01:40	132.6333	36.3333	0	187.0	0	99	4	3.420	4	34.144	4
JCCC___19681811	007	B	09/12/1968	01:40	132.6333	36.3333	0	278.0	0	99	4	0.940	4	34.053	4
JCCC___19681811	008	B	09/12/1968	22:55	132.6333	36.0000	0	0.0	0	99	4	24.400	4	33.222	4
JCCC___19681811	008	B	09/12/1968	22:55	132.6333	36.0000	0	10.0	0	99	4	24.820	4	33.204	4
JCCC___19681811	008	B	09/12/1968	22:55	132.6333	36.0000	0	20.0	0	99	4	24.890	4	33.204	4
JCCC___19681811	008	B	09/12/1968	22:55	132.6333	36.0000	0	30.0	0	99	4	24.460	4	33.548	4
JCCC___19681811	008	B	09/12/1968	22:55	132.6333	36.0000	0	50.0	0	99	4	20.930	4	34.144	4
JCCC___19681811	008	B	09/12/1968	22:55	132.6333	36.0000	0	75.0	0	99	4	18.020	4	34.415	4
JCCC___19681811	008	B	09/12/1968	22:55	132.6333	36.0000	0	85.0	0	99	4	15.750	4	34.343	4
JCCC___19681811	008	B	09/12/1968	22:55	132.6333	36.0000	0	127.0	0	99	4	9.110	4	34.379	4
JCCC___19681811	008	B	09/12/1968	22:55	132.6333	36.0000	0	170.0	0	99	4	3.720	4	34.180	4
JCCC___19681811	008	B	09/12/1968	22:55	132.6333	36.0000	0	185.0	0	99	4	2.500	4	34.126	4
JCCC___19681811	009	B	09/13/1968	01:01	132.3333	36.0000	0	0.0	0	99	4	24.100	4	33.204	4
JCCC___19681811	009	B	09/13/1968	01:01	132.3333	36.0000	0	10.0	0	99	4	24.480	4	33.168	4
JCCC___19681811	009	B	09/13/1968	01:01	132.3333	36.0000	0	20.0	0	99	4	24.410	4	33.132	4
JCCC___19681811	009	B	09/13/1968	01:01	132.3333	36.0000	0	30.0	0	99	4	23.340	4	33.259	4
JCCC___19681811	009	B	09/13/1968	01:01	132.3333	36.0000	0	50.0	0	99	4	20.130	4	34.072	4
JCCC___19681811	009	B	09/13/1968	01:01	132.3333	36.0000	0	75.0	0	99	4	14.340	4	34.505	4
JCCC___19681811	009	B	09/13/1968	01:01	132.3333	36.0000	0	100.0	0	99	4	12.030	4	34.469	4
JCCC___19681811	009	B	09/13/1968	01:01	132.3333	36.0000	0	144.0	0	99	4	7.920	4	34.343	4
JCCC___19681811	009	B	09/13/1968	01:01	132.3333	36.0000	0	187.0	0	99	4	4.720	4	34.216	4
JCCC___19681811	009	B	09/13/1968	01:01	132.3333	36.0000	0	274.0	0	99	4	1.290	4	34.053	4
JCCC___19681812	001	B	10/03/1968	06:35	133.3333	37.5000	0	0.0	0	99	4	22.600	4	33.367	4
JCCC___19681812	001	B	10/03/1968	06:35	133.3333	37.5000	0	10.0	0	99	4	22.600	4	33.331	4
JCCC___19681812	001	B	10/03/1968	06:35	133.3333	37.5000	0	20.0	0	99	4	22.620	4	33.403	4
JCCC___19681812	001	B	10/03/1968	06:35	133.3333	37.5000	0	30.0	0	99	4	22.710	4	33.421	4
JCCC___19681812	001	B	10/03/1968	06:35	133.3333	37.5000	0	50.0	0	99	4	16.790	4	34.126	4
JCCC___19681812	001	B	10/03/1968	06:35	133.3333	37.5000	0	75.0	0	99	4	12.640	4	34.487	4
JCCC___19681812	001	B	10/03/1968	06:35	133.3333	37.5000	0	100.0	0	99	4	8.770	4	34.306	4
JCCC___19681812	001	B	10/03/1968	06:35	133.3333	37.5000	0	146.0	0	99	4	5.040	4	34.126	4
JCCC___19681812	001	B	10/03/1968	06:35	133.3333	37.5000	0	193.0	0	99	4	2.510	4	33.999	4
JCCC___19681812	001	B	10/03/1968	06:35	133.3333	37.5000	0	286.0	0	99	4	1.070	4	33.981	4
JCCC___19681812	002	B	10/03/1968	10:25	133.3333	38.0000	0	0.0	0	99	4	20.500	4	33.313	4
JCCC___19681812	002	B	10/03/1968	10:25	133.3333	38.0000	0	10.0	0	99	4	20.270	4	33.204	4
JCCC___19681812	002	B	10/03/1968	10:25	133.3333	38.0000	0	20.0	0	99	4	20.180	4	33.168	4
JCCC___19681812	002	B	10/03/1968	10:25	133.3333	38.0000	0	30.0	0	99	4	15.130	4	33.873	4
JCCC___19681812	002	B	10/03/1968	10:25	133.3333	38.0000	0	50.0	0	99	4	5.250	4	34.090	4
JCCC___19681812	002	B	10/03/1968	10:25	133.3333	38.0000	0	75.0	0	99	4	3.470	4	33.927	4
JCCC___19681812	002	B	10/03/1968	10:25	133.3333	38.0000	0	100.0	0	99	4	2.730	4	34.035	4
JCCC___19681812	002	B	10/03/1968	10:25	133.3333	38.0000	0	150.0	0	99	4	1.690	4	33.999	4
JCCC___19681812	002	B	10/03/1968	10:25	133.3333	38.0000	0	200.0	0	99	4	1.100	4	34.017	4
JCCC___19681812	002	B	10/03/1968	10:25	133.3333	38.0000	0	300.0	0	99	4	0.730	4	34.017	4
JCCC___19681812	003	B	10/06/1968	03:15	134.0000	38.0000	0	0.0	0	99	4	21.200	4	34.324	4
JCCC___19681812	003	B	10/06/1968	03:15	134.0000	38.0000	0	10.0	0	99	4	20.850	4	33.981	4
JCCC___19681812	003	B	10/06/1968	03:15	134.0000	38.0000	0	20.0	0	99	4	20.740	4	33.999	4
JCCC___19681812	003	B	10/06/1968	03:15	134.0000	38.0000	0	30.0	0	99	4	20.590	4	34.035	4
JCCC___19681812	003	B	10/06/1968	03:15	134.0000	38.0000	0	50.0	0	99	4	12.820	4	34.180	4
JCCC___19681812	003	B	10/06/1968	03:15	134.0000	38.0000	0	75.0	0	99	4	9.430	4	33.349	4
JCCC___19681812	003	B	10/06/1968	03:15	134.0000	38.0000	0	112.0	0	99	4	6.680	4	34.379	4
JCCC___19681812	003	B	10/06/1968	03:15	134.0000	38.0000	0	161.0	0	99	4	3.260	4	33.367	4
JCCC___19681812	003	B	10/06/1968	03:15	134.0000	38.0000	0	211.0	0	99	4	1.490	4	33.331	4
JCCC___19681812	003	B	10/06/1968	03:15	134.0000	38.0000	0	310.0	0	99	4	0.730	4	33.313	4
JCCC___19681812	004	B	10/06/1968	06:55	134.0000	37.5000	0	0.0	0	99	4	23.100	4	34.324	4
JCCC___19681812	004	B	10/06/1968	06:55	134.0000	37.5000	0	10.0	0	99	4	22.710	4	33.963	4
JCCC___19681812	004	B	10/06/1968	06:55	134.0000	37.5000	0	20.0	0	99	4	22.790	4	34.072	4
JCCC___19681812	004	B	10/06/1968	06:55	134.0000	37.5000	0	30.0	0	99	4	22.680	4	34.270	4
JCCC___19681812	004	B	10/06/1968	06:55	134.0000	37.5000	0	50.0	0	99	4	19.650	4	34.451	4
JCCC___19681812	004	B	10/06/1968	06:55	134.0000	37.5000	0	75.0	0	99	4	16.390	4	33.385	4
JCCC___19681812	004	B	10/06/1968	06:55	134.0000	37.5000	0	110.0	0	99	4	14.000	4	34.162	4
JCCC___19681812	004	B	10/06/1968	06:55	134.0000	37.5000	0	158.0	0	99	4	7.500	4	33.349	4
JCCC___19681812	004	B	10/06/1968	06:55	134.0000	37.5000	0	205.0	0	99	4	3.870	4	33.313	4
JCCC___19681812	004	B	10/06/1968	06:55	134.0000	37.5000	0	300.0	0	99	4	1.020	4	33.331	4
JCCC___19681813	001	B	10/15/1968	10:50	132.0000	36.0000	0	0.0	0	99	4	21.100	4	33.674	4
JCCC___19681813	001	B	10/15/1968	10:50	132.0000	36.0000	0	10.0	0	99	4	21.410	4	33.692	4
JCCC___19681813	001	B	10/15/1968	10:50	132.0000	36.0000	0	20.0	0	99	4	21.310	4	33.656	4
JCCC___19681813	001	B	10/15/1968	10:50	132.0000	36.0000	0	30.0	0	99	4	21.330	4	33.638	4
JCCC___19681813	001	B	10/15/1968	10:50	132.0000	36.0000	0	50.0	0	99	4	18.060	4	33.674	4
JCCC___19681813	001	B	10/15/1968	10:50	132.0000	36.0000	0	75.0	0	99	4	14.100	4	34.415	4
JCCC___19681813	001	B	10/15/1968	10:50	132.0000	36.0000	0	100.0	0	99	4	11.310	4	34.469	4
JCCC___19681813	001	B	10/15/1968	10:50	132.0000	36.0000	0	150.0	0	99	4	5.050	4	34.216	4
JCCC___19681813	001	B	10/15/1968	10:50	132.0000	36.0000	0	200.0	0	99	4	2.670	4	34.126	4
JCCC___19681813	001	B	10/15/1968	10:50	132.0000	36.0000	0	300.0	0	99	4	1.000	4	34.053	4
JCCC___19681813	002	B	10/15/1968	13:40	132.0000	36.3333	0	0.0	0	99	4	20.800	4	33.801	4
JCCC___19681813	002	B	10/15/1968	13:40	132.0000	36.3333	0	10.0	0	99	4	21.590	4	33.692	4
JCCC___19681813	002	B	10/15/1968	13:40	132.0000	36.3333	0	20.0	0	99	4	21.520	4	33.674	4
JCCC___19681813	002	B	10/15/1968	13:40	132.0000	36.3333	0	30.0	0	99	4	21.580	4	33.674	4
JCCC___19681813	002	B	10/15/1968	13:40	132.0000	36.3333	0	50.0	0	99	4	20.550	4	33.801	4
JCCC___19681813	002	B	10/15/1968	13:40	132.0000	36.3333	0	75.0	0	99	4	10.960	4	34.053	4
JCCC___19681813	002	B	10/15/1968	13:40	132.0000	36.3333	0	104.0	0	99	4	8.160	4	34.306	4
JCCC___19681813	002	B	10/15/1968	13:40	132.0000	36.3333	0	153.0	0	99	4	3.310	4	34.108	4
JCCC___19681813	002	B	10/15/1968	13:40	132.0000	36.3333	0	201.0	0	99	4	1.550	4	34.035	4
JCCC___19681813	002	B	10/15/1968	13:40	132.0000	36.3333	0	299.0	0	99	4	0.730	4	34.035	4
JCCC___19681813	003	B	10/15/1968	16:35	132.0000	36.6667	0	0.0	0	99	4	19.300	4	33.385	4
JCCC___19681813	003	B	10/15/1968	16:35	132.0000	36.6667	0	10.0	0	99	4	20.020	4	33.313	4
JCCC___19681813	003	B	10/15/1968	16:35	132.0000	36.6667	0	20.0	0	99	4	19.990	4	33.295	4
JCCC___19681813	003	B	10/15/1968	16:35	132.0000	36.6667	0	30.0	0	99	4	19.990	4	33.313	4
JCCC___19681813	003	B	10/15/1968	16:35	132.0000	36.6667	0	50.0	0	99	4	14.630	4	33.873	4
JCCC___19681813	003	B	10/15/1968	16:35	132.0000	36.6667	0	75.0	0	99	4	10.920	4	34.397	4
JCCC___19681813	003	B	10/15/1968	16:35	132.0000	36.6667	0	103.0	0	99	4	6.840	4	34.216	4
JCCC___19681813	003	B	10/15/1968	16:35	132.0000	36.6667	0	149.0	0	99	4	2.850	4	34.072	4
JCCC___19681813	003	B	10/15/1968	16:35	132.0000	36.6667	0	196.0	0	99	4	1.710	4	34.053	4
JCCC___19681813	003	B	10/15/1968	16:35	132.0000	36.6667	0	289.0	0	99	4	0.650	4	34.035	4
JCCC___19681813	004	B	10/15/1968	19:30	132.0000	37.0000	0	0.0	0	99	4	19.200	4	33.349	4
JCCC___19681813	004	B	10/15/1968	19:30	132.0000	37.0000	0	10.0	0	99	4	19.710	4	33.295	4
JCCC___19681813	004	B	10/15/1968	19:30	132.0000	37.0000	0	20.0	0	99	4	19.810	4	33.277	4
JCCC___19681813	004	B	10/15/1968	19:30	132.0000	37.0000	0	30.0	0	99	4	19.730	4	33.295	4
JCCC___19681813	004	B	10/15/1968	19:30	132.0000	37.0000	0	50.0	0	99	4	16.850	4	34.198	4
JCCC___19681813	004	B	10/15/1968	19:30	132.0000	37.0000	0	75.0	0	99	4	10.530	4	34.324	4
JCCC___19681813	004	B	10/15/1968	19:30	132.0000	37.0000	0	106.0	0	99	4	6.650	4	34.252	4
JCCC___19681813	004	B	10/15/1968	19:30	132.0000	37.0000	0	153.0	0	99	4	2.750	4	34.108	4
JCCC___19681813	004	B	10/15/1968	19:30	132.0000	37.0000	0	199.0	0	99	4	1.480	4	34.053	4
JCCC___19681813	004	B	10/15/1968	19:30	132.0000	37.0000	0	293.0	0	99	4	0.620	4	34.035	4
JCCC___19681813	005	B	10/15/1968	23:20	132.6333	37.0000	0	0.0	0	99	4	19.200	4	33.367	4
JCCC___19681813	005	B	10/15/1968	23:20	132.6333	37.0000	0	10.0	0	99	4	19.730	4	33.331	4
JCCC___19681813	005	B	10/15/1968	23:20	132.6333	37.0000	0	20.0	0	99	4	19.700	4	33.313	4
JCCC___19681813	005	B	10/15/1968	23:20	132.6333	37.0000	0	30.0	0	99	4	19.760	4	33.313	4
JCCC___19681813	005	B	10/15/1968	23:20	132.6333	37.0000	0	50.0	0	99	4	16.370	4	33.819	4
JCCC___19681813	005	B	10/15/1968	23:20	132.6333	37.0000	0	75.0	0	99	4	13.450	4	34.415	4
JCCC___19681813	005	B	10/15/1968	23:20	132.6333	37.0000	0	101.0	0	99	4	8.300	4	34.324	4
JCCC___19681813	005	B	10/15/1968	23:20	132.6333	37.0000	0	148.0	0	99	4	2.470	4	34.090	4
JCCC___19681813	005	B	10/15/1968	23:20	132.6333	37.0000	0	196.0	0	99	4	1.050	4	34.035	4
JCCC___19681813	005	B	10/15/1968	23:20	132.6333	37.0000	0	292.0	0	99	4	0.740	4	34.035	4
JCCC___19681813	006	B	10/16/1968	01:45	132.6333	36.6667	0	0.0	0	99	4	21.000	4	33.764	4
JCCC___19681813	006	B	10/16/1968	01:45	132.6333	36.6667	0	10.0	0	99	4	21.540	4	33.728	4
JCCC___19681813	006	B	10/16/1968	01:45	132.6333	36.6667	0	20.0	0	99	4	21.610	4	33.746	4
JCCC___19681813	006	B	10/16/1968	01:45	132.6333	36.6667	0	30.0	0	99	4	21.570	4	33.728	4
JCCC___19681813	006	B	10/16/1968	01:45	132.6333	36.6667	0	50.0	0	99	4	17.840	4	33.855	4
JCCC___19681813	006	B	10/16/1968	01:45	132.6333	36.6667	0	75.0	0	99	4	14.530	4	34.415	4
JCCC___19681813	006	B	10/16/1968	01:45	132.6333	36.6667	0	100.0	0	99	4	9.480	4	34.361	4
JCCC___19681813	006	B	10/16/1968	01:45	132.6333	36.6667	0	150.0	0	99	4	2.970	4	34.108	4
JCCC___19681813	006	B	10/16/1968	01:45	132.6333	36.6667	0	200.0	0	99	4	1.260	4	34.035	4
JCCC___19681813	006	B	10/16/1968	01:45	132.6333	36.6667	0	300.0	0	99	4	0.590	4	34.035	4
JCCC___19681813	007	B	10/16/1968	04:38	132.6333	36.3333	0	0.0	0	99	4	21.300	4	33.764	4
JCCC___19681813	007	B	10/16/1968	04:38	132.6333	36.3333	0	10.0	0	99	4	21.300	4	33.674	4
JCCC___19681813	007	B	10/16/1968	04:38	132.6333	36.3333	0	19.0	0	99	4	21.270	4	33.674	4
JCCC___19681813	007	B	10/16/1968	04:38	132.6333	36.3333	0	29.0	0	99	4	21.200	4	33.566	4
JCCC___19681813	007	B	10/16/1968	04:38	132.6333	36.3333	0	49.0	0	99	4	19.470	4	34.053	4
JCCC___19681813	007	B	10/16/1968	04:38	132.6333	36.3333	0	73.0	0	99	4	15.710	4	34.433	4
JCCC___19681813	007	B	10/16/1968	04:38	132.6333	36.3333	0	108.0	0	99	4	12.620	4	34.397	4
JCCC___19681813	007	B	10/16/1968	04:38	132.6333	36.3333	0	155.0	0	99	4	4.440	4	34.144	4
JCCC___19681813	007	B	10/16/1968	04:38	132.6333	36.3333	0	201.0	0	99	4	1.790	4	34.072	4
JCCC___19681813	007	B	10/16/1968	04:38	132.6333	36.3333	0	295.0	0	99	4	1.200	4	34.053	4
JCCC___19681813	008	B	10/17/1968	02:20	132.6333	36.0000	0	0.0	0	99	4	20.500	4	33.638	4
JCCC___19681813	008	B	10/17/1968	02:20	132.6333	36.0000	0	10.0	0	99	4	21.140	4	33.620	4
JCCC___19681813	008	B	10/17/1968	02:20	132.6333	36.0000	0	20.0	0	99	4	21.200	4	33.746	4
JCCC___19681813	008	B	10/17/1968	02:20	132.6333	36.0000	0	30.0	0	99	4	21.110	4	33.620	4
JCCC___19681813	008	B	10/17/1968	02:20	132.6333	36.0000	0	50.0	0	99	4	19.490	4	34.144	4
JCCC___19681813	008	B	10/17/1968	02:20	132.6333	36.0000	0	75.0	0	99	4	16.560	4	34.577	4
JCCC___19681813	008	B	10/17/1968	02:20	132.6333	36.0000	0	100.0	0	99	4	14.590	4	34.469	4
JCCC___19681813	008	B	10/17/1968	02:20	132.6333	36.0000	0	150.0	0	99	4	5.030	4	34.234	4
JCCC___19681813	008	B	10/17/1968	02:20	132.6333	36.0000	0	208.0	0	99	4	0.570	4	34.053	4
JCCC___19681813	009	B	10/17/1968	04:30	132.3333	36.0000	0	0.0	0	99	4	20.100	4	33.439	4
JCCC___19681813	009	B	10/17/1968	04:30	132.3333	36.0000	0	10.0	0	99	4	20.370	4	33.331	4
JCCC___19681813	009	B	10/17/1968	04:30	132.3333	36.0000	0	20.0	0	99	4	20.260	4	33.367	4
JCCC___19681813	009	B	10/17/1968	04:30	132.3333	36.0000	0	30.0	0	99	4	20.190	4	33.385	4
JCCC___19681813	009	B	10/17/1968	04:30	132.3333	36.0000	0	50.0	0	99	4	19.080	4	34.035	4
JCCC___19681813	009	B	10/17/1968	04:30	132.3333	36.0000	0	75.0	0	99	4	14.360	4	34.668	4
JCCC___19681813	009	B	10/17/1968	04:30	132.3333	36.0000	0	102.0	0	99	4	11.930	4	34.343	4
JCCC___19681813	009	B	10/17/1968	04:30	132.3333	36.0000	0	150.0	0	99	4	3.300	4	34.126	4
JCCC___19681813	009	B	10/17/1968	04:30	132.3333	36.0000	0	197.0	0	99	4	1.420	4	34.270	4
JCCC___19681813	009	B	10/17/1968	04:30	132.3333	36.0000	0	292.0	0	99	4	0.700	4	34.053	4
JCCC___19681814	001	B	10/30/1968	13:45	132.0000	36.0000	0	0.0	0	99	4	17.900	4	33.710	4
JCCC___19681814	001	B	10/30/1968	13:45	132.0000	36.0000	0	10.0	0	99	4	18.540	4	33.656	4
JCCC___19681814	001	B	10/30/1968	13:45	132.0000	36.0000	0	20.0	0	99	4	18.640	4	33.674	4
JCCC___19681814	001	B	10/30/1968	13:45	132.0000	36.0000	0	30.0	0	99	4	18.590	4	33.620	4
JCCC___19681814	001	B	10/30/1968	13:45	132.0000	36.0000	0	50.0	0	99	4	18.400	4	33.584	4
JCCC___19681814	001	B	10/30/1968	13:45	132.0000	36.0000	0	75.0	0	99	4	13.430	4	34.397	4
JCCC___19681814	001	B	10/30/1968	13:45	132.0000	36.0000	0	103.0	0	99	4	10.220	4	34.415	4
JCCC___19681814	001	B	10/30/1968	13:45	132.0000	36.0000	0	152.0	0	99	4	3.130	4	34.144	4
JCCC___19681814	001	B	10/30/1968	13:45	132.0000	36.0000	0	201.0	0	99	4	1.450	4	34.108	4
JCCC___19681814	001	B	10/30/1968	13:45	132.0000	36.0000	0	299.0	0	99	4	0.720	4	34.108	4
JCCC___19681814	002	B	10/30/1968	16:20	132.0000	36.3333	0	0.0	0	99	4	18.200	4	33.945	4
JCCC___19681814	002	B	10/30/1968	16:20	132.0000	36.3333	0	10.0	0	99	4	19.480	4	33.891	4
JCCC___19681814	002	B	10/30/1968	16:20	132.0000	36.3333	0	20.0	0	99	4	19.410	4	33.891	4
JCCC___19681814	002	B	10/30/1968	16:20	132.0000	36.3333	0	30.0	0	99	4	19.410	4	33.873	4
JCCC___19681814	002	B	10/30/1968	16:20	132.0000	36.3333	0	50.0	0	99	4	16.890	4	34.288	4
JCCC___19681814	002	B	10/30/1968	16:20	132.0000	36.3333	0	75.0	0	99	4	14.310	4	34.505	4
JCCC___19681814	002	B	10/30/1968	16:20	132.0000	36.3333	0	100.0	0	99	4	10.910	4	34.433	4
JCCC___19681814	002	B	10/30/1968	16:20	132.0000	36.3333	0	150.0	0	99	4	5.820	4	34.252	4
JCCC___19681814	002	B	10/30/1968	16:20	132.0000	36.3333	0	200.0	0	99	4	2.450	4	34.108	4
JCCC___19681814	002	B	10/30/1968	16:20	132.0000	36.3333	0	300.0	0	99	4	0.810	4	34.126	4
JCCC___19681814	003	B	10/30/1968	19:15	132.0000	36.6667	0	0.0	0	99	4	17.400	4	33.674	4
JCCC___19681814	003	B	10/30/1968	19:15	132.0000	36.6667	0	10.0	0	99	4	18.190	4	33.638	4
JCCC___19681814	003	B	10/30/1968	19:15	132.0000	36.6667	0	20.0	0	99	4	18.170	4	33.656	4
JCCC___19681814	003	B	10/30/1968	19:15	132.0000	36.6667	0	30.0	0	99	4	18.190	4	33.710	4
JCCC___19681814	003	B	10/30/1968	19:15	132.0000	36.6667	0	50.0	0	99	4	14.570	4	34.288	4
JCCC___19681814	003	B	10/30/1968	19:15	132.0000	36.6667	0	75.0	0	99	4	10.370	4	34.469	4
JCCC___19681814	003	B	10/30/1968	19:15	132.0000	36.6667	0	103.0	0	99	4	6.330	4	34.343	4
JCCC___19681814	003	B	10/30/1968	19:15	132.0000	36.6667	0	152.0	0	99	4	2.310	4	34.108	4
JCCC___19681814	003	B	10/30/1968	19:15	132.0000	36.6667	0	201.0	0	99	4	1.320	4	34.126	4
JCCC___19681814	003	B	10/30/1968	19:15	132.0000	36.6667	0	298.0	0	99	4	0.650	4	34.126	4
JCCC___19681814	004	B	10/30/1968	21:40	132.0000	37.0000	0	0.0	0	99	4	17.600	4	33.584	4
JCCC___19681814	004	B	10/30/1968	21:40	132.0000	37.0000	0	10.0	0	99	4	17.840	4	33.566	4
JCCC___19681814	004	B	10/30/1968	21:40	132.0000	37.0000	0	20.0	0	99	4	17.950	4	33.530	4
JCCC___19681814	004	B	10/30/1968	21:40	132.0000	37.0000	0	30.0	0	99	4	17.840	4	33.548	4
JCCC___19681814	004	B	10/30/1968	21:40	132.0000	37.0000	0	50.0	0	99	4	13.300	4	34.198	4
JCCC___19681814	004	B	10/30/1968	21:40	132.0000	37.0000	0	75.0	0	99	4	9.810	4	34.433	4
JCCC___19681814	004	B	10/30/1968	21:40	132.0000	37.0000	0	100.0	0	99	4	5.880	4	34.324	4
JCCC___19681814	004	B	10/30/1968	21:40	132.0000	37.0000	0	150.0	0	99	4	1.780	4	34.216	4
JCCC___19681814	004	B	10/30/1968	21:40	132.0000	37.0000	0	200.0	0	99	4	1.090	4	34.108	4
JCCC___19681814	004	B	10/30/1968	21:40	132.0000	37.0000	0	300.0	0	99	4	0.650	4	34.162	4
JCCC___19681814	005	B	10/31/1968	01:15	132.6333	37.0000	0	0.0	0	99	4	18.200	4	33.457	4
JCCC___19681814	005	B	10/31/1968	01:15	132.6333	37.0000	0	10.0	0	99	4	17.990	4	33.457	4
JCCC___19681814	005	B	10/31/1968	01:15	132.6333	37.0000	0	20.0	0	99	4	17.950	4	33.439	4
JCCC___19681814	005	B	10/31/1968	01:15	132.6333	37.0000	0	30.0	0	99	4	18.060	4	33.421	4
JCCC___19681814	005	B	10/31/1968	01:15	132.6333	37.0000	0	50.0	0	99	4	14.620	4	34.288	4
JCCC___19681814	005	B	10/31/1968	01:15	132.6333	37.0000	0	75.0	0	99	4	11.280	4	34.451	4
JCCC___19681814	005	B	10/31/1968	01:15	132.6333	37.0000	0	103.0	0	99	4	7.190	4	34.343	4
JCCC___19681814	005	B	10/31/1968	01:15	132.6333	37.0000	0	151.0	0	99	4	2.430	4	34.162	4
JCCC___19681814	005	B	10/31/1968	01:15	132.6333	37.0000	0	200.0	0	99	4	1.220	4	34.108	4
JCCC___19681814	005	B	10/31/1968	01:15	132.6333	37.0000	0	297.0	0	99	4	0.670	4	34.126	4
JCCC___19681814	006	B	10/31/1968	03:50	132.6333	36.6667	0	0.0	0	99	4	19.100	4	33.837	4
JCCC___19681814	006	B	10/31/1968	03:50	132.6333	36.6667	0	10.0	0	99	4	19.160	4	33.819	4
JCCC___19681814	006	B	10/31/1968	03:50	132.6333	36.6667	0	20.0	0	99	4	19.200	4	33.819	4
JCCC___19681814	006	B	10/31/1968	03:50	132.6333	36.6667	0	30.0	0	99	4	19.060	4	33.764	4
JCCC___19681814	006	B	10/31/1968	03:50	132.6333	36.6667	0	50.0	0	99	4	18.780	4	33.710	4
JCCC___19681814	006	B	10/31/1968	03:50	132.6333	36.6667	0	75.0	0	99	4	11.020	4	34.505	4
JCCC___19681814	006	B	10/31/1968	03:50	132.6333	36.6667	0	100.0	0	99	4	7.170	4	34.343	4
JCCC___19681814	006	B	10/31/1968	03:50	132.6333	36.6667	0	150.0	0	99	4	2.950	4	34.162	4
JCCC___19681814	006	B	10/31/1968	03:50	132.6333	36.6667	0	200.0	0	99	4	1.220	4	34.126	4
JCCC___19681814	006	B	10/31/1968	03:50	132.6333	36.6667	0	300.0	0	99	4	0.640	4	34.108	4
JCCC___19681814	007	B	10/31/1968	06:35	132.6333	36.3333	0	0.0	0	99	4	19.400	4	33.837	4
JCCC___19681814	007	B	10/31/1968	06:35	132.6333	36.3333	0	10.0	0	99	4	18.940	4	33.891	4
JCCC___19681814	007	B	10/31/1968	06:35	132.6333	36.3333	0	20.0	0	99	4	18.660	4	33.674	4
JCCC___19681814	007	B	10/31/1968	06:35	132.6333	36.3333	0	30.0	0	99	4	18.510	4	33.620	4
JCCC___19681814	007	B	10/31/1968	06:35	132.6333	36.3333	0	50.0	0	99	4	18.550	4	33.674	4
JCCC___19681814	007	B	10/31/1968	06:35	132.6333	36.3333	0	75.0	0	99	4	14.860	4	34.505	4
JCCC___19681814	007	B	10/31/1968	06:35	132.6333	36.3333	0	100.0	0	99	4	11.710	4	34.397	4
JCCC___19681814	007	B	10/31/1968	06:35	132.6333	36.3333	0	150.0	0	99	4	2.910	4	34.090	4
JCCC___19681814	007	B	10/31/1968	06:35	132.6333	36.3333	0	200.0	0	99	4	1.110	4	34.053	4
JCCC___19681814	007	B	10/31/1968	06:35	132.6333	36.3333	0	300.0	0	99	4	0.700	4	34.053	4
JCCC___19681815	001	B	11/01/1968	01:15	132.6333	36.0000	0	0.0	0	99	4	18.600	4	33.764	4
JCCC___19681815	001	B	11/01/1968	01:15	132.6333	36.0000	0	10.0	0	99	4	18.980	4	33.728	4
JCCC___19681815	001	B	11/01/1968	01:15	132.6333	36.0000	0	20.0	0	99	4	18.990	4	33.710	4
JCCC___19681815	001	B	11/01/1968	01:15	132.6333	36.0000	0	30.0	0	99	4	18.880	4	33.710	4
JCCC___19681815	001	B	11/01/1968	01:15	132.6333	36.0000	0	50.0	0	99	4	18.720	4	33.656	4
JCCC___19681815	001	B	11/01/1968	01:15	132.6333	36.0000	0	75.0	0	99	4	15.780	4	34.343	4
JCCC___19681815	001	B	11/01/1968	01:15	132.6333	36.0000	0	100.0	0	99	4	14.230	4	34.379	4
JCCC___19681815	001	B	11/01/1968	01:15	132.6333	36.0000	0	150.0	0	99	4	3.850	4	34.126	4
JCCC___19681815	001	B	11/01/1968	01:15	132.6333	36.0000	0	202.0	0	99	4	1.970	4	34.072	4
JCCC___19681815	002	B	11/01/1968	03:20	132.3333	36.0000	0	0.0	0	99	4	19.000	4	33.674	4
JCCC___19681815	002	B	11/01/1968	03:20	132.3333	36.0000	0	10.0	0	99	4	18.830	4	33.656	4
JCCC___19681815	002	B	11/01/1968	03:20	132.3333	36.0000	0	20.0	0	99	4	18.630	4	33.620	4
JCCC___19681815	002	B	11/01/1968	03:20	132.3333	36.0000	0	30.0	0	99	4	18.530	4	33.602	4
JCCC___19681815	002	B	11/01/1968	03:20	132.3333	36.0000	0	50.0	0	99	4	18.090	4	33.439	4
JCCC___19681815	002	B	11/01/1968	03:20	132.3333	36.0000	0	75.0	0	99	4	16.650	4	34.397	4
JCCC___19681815	002	B	11/01/1968	03:20	132.3333	36.0000	0	102.0	0	99	4	14.030	4	34.379	4
JCCC___19681815	002	B	11/01/1968	03:20	132.3333	36.0000	0	150.0	0	99	4	6.550	4	34.216	4
JCCC___19681815	002	B	11/01/1968	03:20	132.3333	36.0000	0	199.0	0	99	4	2.280	4	34.017	4
JCCC___19681815	002	B	11/01/1968	03:20	132.3333	36.0000	0	296.0	0	99	4	0.880	4	34.017	4
JCCC___19681816	001	B	12/11/1968	21:29	132.3333	36.0000	0	0.0	0	99	4	17.500	4	34.108	4
JCCC___19681816	001	B	12/11/1968	21:29	132.3333	36.0000	0	10.0	0	99	4	17.600	4	34.072	4
JCCC___19681816	001	B	12/11/1968	21:29	132.3333	36.0000	0	20.0	0	99	4	17.710	4	34.053	4
JCCC___19681816	001	B	12/11/1968	21:29	132.3333	36.0000	0	30.0	0	99	4	17.610	4	34.072	4
JCCC___19681816	001	B	12/11/1968	21:29	132.3333	36.0000	0	50.0	0	99	4	17.690	4	34.090	4
JCCC___19681816	001	B	12/11/1968	21:29	132.3333	36.0000	0	75.0	0	99	4	17.510	4	34.072	4
JCCC___19681816	001	B	12/11/1968	21:29	132.3333	36.0000	0	100.0	0	99	4	15.700	4	34.252	4
JCCC___19681816	001	B	12/11/1968	21:29	132.3333	36.0000	0	149.0	0	99	4	5.570	4	34.162	4
JCCC___19681816	001	B	12/11/1968	21:29	132.3333	36.0000	0	198.0	0	99	4	2.050	4	34.053	4
JCCC___19681816	001	B	12/11/1968	21:29	132.3333	36.0000	0	295.0	0	99	4	0.670	4	34.072	4
JCCC___19681816	002	B	12/11/1968	23:20	132.6333	36.0000	0	0.0	0	99	4	17.200	4	34.072	4
JCCC___19681816	002	B	12/11/1968	23:20	132.6333	36.0000	0	9.0	0	99	4	17.300	4	34.090	4
JCCC___19681816	002	B	12/11/1968	23:20	132.6333	36.0000	0	19.0	0	99	4	17.390	4	34.090	4
JCCC___19681816	002	B	12/11/1968	23:20	132.6333	36.0000	0	28.0	0	99	4	17.110	4	34.053	4
JCCC___19681816	002	B	12/11/1968	23:20	132.6333	36.0000	0	47.0	0	99	4	16.900	4	33.981	4
JCCC___19681816	002	B	12/11/1968	23:20	132.6333	36.0000	0	70.0	0	99	4	16.900	4	33.674	4
JCCC___19681816	002	B	12/11/1968	23:20	132.6333	36.0000	0	81.0	0	99	4	17.050	4	33.999	4
JCCC___19681816	002	B	12/11/1968	23:20	132.6333	36.0000	0	119.0	0	99	4	12.940	4	34.361	4
JCCC___19681816	002	B	12/11/1968	23:20	132.6333	36.0000	0	158.0	0	99	4	5.380	4	34.252	4
JCCC___19681816	002	B	12/11/1968	23:20	132.6333	36.0000	0	169.0	0	99	4	3.560	4	33.855	4
JCCC___19681816	003	B	12/14/1968	01:40	132.0000	36.6667	0	0.0	0	99	4			33.872	4
JCCC___19681816	004	B	12/14/1968	04:10	132.6333	36.6667	0	0.0	0	99	4	14.200	4	33.945	4
JCCC___19681816	004	B	12/14/1968	04:10	132.6333	36.6667	0	9.0	0	99	4	14.720	4	33.999	4
JCCC___19681816	004	B	12/14/1968	04:10	132.6333	36.6667	0	19.0	0	99	4	14.850	4	33.981	4
JCCC___19681816	004	B	12/14/1968	04:10	132.6333	36.6667	0	28.0	0	99	4	14.710	4	33.981	4
JCCC___19681816	004	B	12/14/1968	04:10	132.6333	36.6667	0	46.0	0	99	4	14.500	4	33.963	4
JCCC___19681816	004	B	12/14/1968	04:10	132.6333	36.6667	0	70.0	0	99	4	11.380	4	34.361	4
JCCC___19681816	004	B	12/14/1968	04:10	132.6333	36.6667	0	94.0	0	99	4	6.640	4	34.252	4
JCCC___19681816	004	B	12/14/1968	04:10	132.6333	36.6667	0	137.0	0	99	4	2.070	4	33.999	4
JCCC___19681816	004	B	12/14/1968	04:10	132.6333	36.6667	0	180.0	0	99	4	1.100	4	34.108	4
JCCC___19681816	004	B	12/14/1968	04:10	132.6333	36.6667	0	266.0	0	99	4	0.650	4	34.108	4
JCCC___19681816	005	B	12/14/1968	07:00	132.6333	37.0000	0	0.0	0	99	4			33.764	4
JCCC___19681816	006	B	12/14/1968	11:25	132.0000	37.0000	0	0.0	0	99	4			33.927	4
JCCC___19681816	007	B	12/14/1968	15:45	132.0000	36.3333	0	0.0	0	99	4			33.836	4
JCCC___19681816	008	B	12/14/1968	18:20	132.0000	36.0000	0	0.0	0	99	4			33.927	4
JCCC___19691817	001	B	01/09/1969	10:20	132.0000	36.0000	0	0.0	0	99	4	13.100	4	34.252	4
JCCC___19691817	001	B	01/09/1969	10:20	132.0000	36.0000	0	10.0	0	99	4	11.080	4	34.126	4
JCCC___19691817	001	B	01/09/1969	10:20	132.0000	36.0000	0	20.0	0	99	4	10.620	4	34.108	4
JCCC___19691817	001	B	01/09/1969	10:20	132.0000	36.0000	0	30.0	0	99	4	10.470	4	34.108	4
JCCC___19691817	001	B	01/09/1969	10:20	132.0000	36.0000	0	50.0	0	99	4	10.410	4	34.144	4
JCCC___19691817	001	B	01/09/1969	10:20	132.0000	36.0000	0	75.0	0	99	4	9.520	4	34.180	4
JCCC___19691817	001	B	01/09/1969	10:20	132.0000	36.0000	0	100.0	0	99	4	6.170	4	34.252	4
JCCC___19691817	001	B	01/09/1969	10:20	132.0000	36.0000	0	150.0	0	99	4	2.700	4	34.090	4
JCCC___19691817	001	B	01/09/1969	10:20	132.0000	36.0000	0	200.0	0	99	4	1.210	4	34.072	4
JCCC___19691817	001	B	01/09/1969	10:20	132.0000	36.0000	0	300.0	0	99	4	0.620	4	33.981	4
JCCC___19691817	002	B	01/09/1969	12:50	132.0000	36.3333	0	0.0	0	99	4	9.100	4	34.144	4
JCCC___19691817	002	B	01/09/1969	12:50	132.0000	36.3333	0	10.0	0	99	4	9.500	4	34.072	4
JCCC___19691817	002	B	01/09/1969	12:50	132.0000	36.3333	0	20.0	0	99	4	9.490	4	34.108	4
JCCC___19691817	002	B	01/09/1969	12:50	132.0000	36.3333	0	30.0	0	99	4	9.310	4	34.090	4
JCCC___19691817	002	B	01/09/1969	12:50	132.0000	36.3333	0	50.0	0	99	4	9.130	4	34.072	4
JCCC___19691817	002	B	01/09/1969	12:50	132.0000	36.3333	0	75.0	0	99	4	8.200	4	34.180	4
JCCC___19691817	002	B	01/09/1969	12:50	132.0000	36.3333	0	100.0	0	99	4	5.270	4	34.198	4
JCCC___19691817	002	B	01/09/1969	12:50	132.0000	36.3333	0	146.0	0	99	4	2.430	4	34.108	4
JCCC___19691817	002	B	01/09/1969	12:50	132.0000	36.3333	0	193.0	0	99	4	1.320	4	34.090	4
JCCC___19691817	002	B	01/09/1969	12:50	132.0000	36.3333	0	286.0	0	99	4	0.710	4	34.090	4
JCCC___19691817	003	B	01/09/1969	15:20	132.0000	36.6667	0	0.0	0	99	4	10.200	4	34.144	4
JCCC___19691817	003	B	01/09/1969	15:20	132.0000	36.6667	0	10.0	0	99	4	10.400	4	34.090	4
JCCC___19691817	003	B	01/09/1969	15:20	132.0000	36.6667	0	20.0	0	99	4	10.480	4	34.162	4
JCCC___19691817	003	B	01/09/1969	15:20	132.0000	36.6667	0	30.0	0	99	4	10.370	4	34.126	4
JCCC___19691817	003	B	01/09/1969	15:20	132.0000	36.6667	0	50.0	0	99	4	10.200	4	34.144	4
JCCC___19691817	003	B	01/09/1969	15:20	132.0000	36.6667	0	75.0	0	99	4	9.090	4	34.180	4
JCCC___19691817	003	B	01/09/1969	15:20	132.0000	36.6667	0	97.0	0	99	4	6.470	4	34.288	4
JCCC___19691817	003	B	01/09/1969	15:20	132.0000	36.6667	0	141.0	0	99	4	2.450	4	34.162	4
JCCC___19691817	003	B	01/09/1969	15:20	132.0000	36.6667	0	185.0	0	99	4	1.420	4	34.090	4
JCCC___19691817	003	B	01/09/1969	15:20	132.0000	36.6667	0	273.0	0	99	4	0.800	4	34.108	4
JCCC___19691817	004	B	01/09/1969	17:55	132.0000	37.0000	0	0.0	0	99	4	8.400	4	34.072	4
JCCC___19691817	004	B	01/09/1969	17:55	132.0000	37.0000	0	10.0	0	99	4	8.770	4	34.072	4
JCCC___19691817	004	B	01/09/1969	17:55	132.0000	37.0000	0	20.0	0	99	4	8.780	4	34.053	4
JCCC___19691817	004	B	01/09/1969	17:55	132.0000	37.0000	0	30.0	0	99	4	8.700	4	34.053	4
JCCC___19691817	004	B	01/09/1969	17:55	132.0000	37.0000	0	50.0	0	99	4	8.600	4	34.053	4
JCCC___19691817	004	B	01/09/1969	17:55	132.0000	37.0000	0	75.0	0	99	4	8.510	4	34.035	4
JCCC___19691817	004	B	01/09/1969	17:55	132.0000	37.0000	0	100.0	0	99	4	6.190	4	34.234	4
JCCC___19691817	004	B	01/09/1969	17:55	132.0000	37.0000	0	146.0	0	99	4	2.500	4	34.126	4
JCCC___19691817	004	B	01/09/1969	17:55	132.0000	37.0000	0	192.0	0	99	4	1.420	4	34.090	4
JCCC___19691817	004	B	01/09/1969	17:55	132.0000	37.0000	0	283.0	0	99	4	0.820	4	34.108	4
JCCC___19691817	005	B	01/09/1969	21:25	132.6333	37.0000	0	0.0	0	99	4	10.600	4	34.198	4
JCCC___19691817	005	B	01/09/1969	21:25	132.6333	37.0000	0	10.0	0	99	4	10.910	4	34.198	4
JCCC___19691817	005	B	01/09/1969	21:25	132.6333	37.0000	0	19.0	0	99	4	10.800	4	34.216	4
JCCC___19691817	005	B	01/09/1969	21:25	132.6333	37.0000	0	29.0	0	99	4	10.740	4	34.288	4
JCCC___19691817	005	B	01/09/1969	21:25	132.6333	37.0000	0	47.0	0	99	4	10.460	4	34.234	4
JCCC___19691817	005	B	01/09/1969	21:25	132.6333	37.0000	0	73.0	0	99	4	10.350	4	34.252	4
JCCC___19691817	005	B	01/09/1969	21:25	132.6333	37.0000	0	94.0	0	99	4	10.370	4	34.144	4
JCCC___19691817	005	B	01/09/1969	21:25	132.6333	37.0000	0	135.0	0	99	4	4.010	4	34.198	4
JCCC___19691817	005	B	01/09/1969	21:25	132.6333	37.0000	0	176.0	0	99	4	1.690	4	34.108	4
JCCC___19691817	005	B	01/09/1969	21:25	132.6333	37.0000	0	258.0	0	99	4	0.750	4	34.090	4
JCCC___19691817	006	B	01/10/1969	00:12	132.6333	36.6667	0	0.0	0	SD	4	12.000	0	34.280	0
JCCC___19691817	006	B	01/10/1969	00:12	132.6333	36.6667	0	10.0	0	SD	4	12.370	0	34.170	0
JCCC___19691817	006	B	01/10/1969	00:12	132.6333	36.6667	0	20.0	0	SD	4	12.290	0	34.160	0
JCCC___19691817	006	B	01/10/1969	00:12	132.6333	36.6667	0	30.0	0	SD	4	12.270	0	34.170	0
JCCC___19691817	006	B	01/10/1969	00:12	132.6333	36.6667	0	50.0	0	SD	4	12.290	0	34.190	0
JCCC___19691817	006	B	01/10/1969	00:12	132.6333	36.6667	0	75.0	0	SD	4	12.310	0	34.160	0
JCCC___19691817	006	B	01/10/1969	00:12	132.6333	36.6667	0	105.0	0	SD	4	8.500	0	34.340	0
JCCC___19691817	006	B	01/10/1969	00:12	132.6333	36.6667	0	151.0	0	SD	4	3.600	0	34.250	0
JCCC___19691817	006	B	01/10/1969	00:12	132.6333	36.6667	0	196.0	0	SD	4	1.270	0	34.160	0
JCCC___19691817	006	B	01/10/1969	00:12	132.6333	36.6667	0	288.0	0	SD	4	0.660	0	34.140	0
JCCC___19691817	007	B	01/10/1969	00:15	132.6333	36.1667	0	0.0	0	99	4	12.000	4	34.288	4
JCCC___19691817	007	B	01/10/1969	00:15	132.6333	36.1667	0	10.0	0	99	4	12.370	4	34.180	4
JCCC___19691817	007	B	01/10/1969	00:15	132.6333	36.1667	0	20.0	0	99	4	12.290	4	34.162	4
JCCC___19691817	007	B	01/10/1969	00:15	132.6333	36.1667	0	30.0	0	99	4	12.270	4	34.180	4
JCCC___19691817	007	B	01/10/1969	00:15	132.6333	36.1667	0	50.0	0	99	4	12.290	4	34.198	4
JCCC___19691817	007	B	01/10/1969	00:15	132.6333	36.1667	0	75.0	0	99	4	12.310	4	34.162	4
JCCC___19691817	007	B	01/10/1969	00:15	132.6333	36.1667	0	105.0	0	99	4	8.500	4	34.343	4
JCCC___19691817	007	B	01/10/1969	00:15	132.6333	36.1667	0	151.0	0	99	4	3.600	4	34.252	4
JCCC___19691817	007	B	01/10/1969	00:15	132.6333	36.1667	0	196.0	0	99	4	1.270	4	34.162	4
JCCC___19691817	007	B	01/10/1969	00:15	132.6333	36.1667	0	288.0	0	99	4	0.660	4	34.144	4
JCCC___19691817	008	B	01/10/1969	03:25	132.6333	36.3333	0	0.0	0	99	4	11.900	4	34.252	4
JCCC___19691817	008	B	01/10/1969	03:25	132.6333	36.3333	0	10.0	0	99	4	12.180	4	34.180	4
JCCC___19691817	008	B	01/10/1969	03:25	132.6333	36.3333	0	19.0	0	99	4	11.840	4	34.126	4
JCCC___19691817	008	B	01/10/1969	03:25	132.6333	36.3333	0	29.0	0	99	4	11.800	4	34.126	4
JCCC___19691817	008	B	01/10/1969	03:25	132.6333	36.3333	0	48.0	0	99	4	11.550	4	34.126	4
JCCC___19691817	008	B	01/10/1969	03:25	132.6333	36.3333	0	72.0	0	99	4	10.910	4	34.108	4
JCCC___19691817	008	B	01/10/1969	03:25	132.6333	36.3333	0	91.0	0	99	4	10.560	4	34.144	4
JCCC___19691817	008	B	01/10/1969	03:25	132.6333	36.3333	0	130.0	0	99	4	6.290	4	34.234	4
JCCC___19691817	008	B	01/10/1969	03:25	132.6333	36.3333	0	169.0	0	99	4	2.510	4	34.144	4
JCCC___19691817	008	B	01/10/1969	03:25	132.6333	36.3333	0	248.0	0	99	4	0.830	4	34.090	4
JCCC___19691817	009	B	01/10/1969	06:20	132.6333	36.0000	0	0.0	0	99	4	12.100	4	34.198	4
JCCC___19691817	009	B	01/10/1969	06:20	132.6333	36.0000	0	10.0	0	99	4	12.580	4	34.162	4
JCCC___19691817	009	B	01/10/1969	06:20	132.6333	36.0000	0	20.0	0	99	4	12.610	4	34.126	4
JCCC___19691817	009	B	01/10/1969	06:20	132.6333	36.0000	0	30.0	0	99	4	12.410	4	34.144	4
JCCC___19691817	009	B	01/10/1969	06:20	132.6333	36.0000	0	50.0	0	99	4	12.680	4	34.144	4
JCCC___19691817	009	B	01/10/1969	06:20	132.6333	36.0000	0	75.0	0	99	4	11.210	4	34.144	4
JCCC___19691817	009	B	01/10/1969	06:20	132.6333	36.0000	0	94.0	0	99	4	9.260	4	34.288	4
JCCC___19691817	009	B	01/10/1969	06:20	132.6333	36.0000	0	141.0	0	99	4	2.990	4	34.126	4
JCCC___19691817	009	B	01/10/1969	06:20	132.6333	36.0000	0	188.0	0	99	4	1.070	4	34.072	4
JCCC___19691817	009	B	01/10/1969	06:20	132.6333	36.0000	0	223.0	0	99	4	0.850	4	34.108	4
JCCC___19691817	010	B	01/10/1969	08:35	132.3333	36.0000	0	0.0	0	99	4	11.400	4	34.180	4
JCCC___19691817	010	B	01/10/1969	08:35	132.3333	36.0000	0	10.0	0	99	4	11.750	4	34.180	4
JCCC___19691817	010	B	01/10/1969	08:35	132.3333	36.0000	0	20.0	0	99	4	11.620	4	34.144	4
JCCC___19691817	010	B	01/10/1969	08:35	132.3333	36.0000	0	30.0	0	99	4	11.110	4	34.108	4
JCCC___19691817	010	B	01/10/1969	08:35	132.3333	36.0000	0	50.0	0	99	4	10.440	4	34.090	4
JCCC___19691817	010	B	01/10/1969	08:35	132.3333	36.0000	0	75.0	0	99	4	10.110	4	34.090	4
JCCC___19691817	010	B	01/10/1969	08:35	132.3333	36.0000	0	99.0	0	99	4	10.020	4	34.072	4
JCCC___19691817	010	B	01/10/1969	08:35	132.3333	36.0000	0	144.0	0	99	4	7.450	4	34.288	4
JCCC___19691817	010	B	01/10/1969	08:35	132.3333	36.0000	0	189.0	0	99	4	3.500	4	34.126	4
JCCC___19691817	010	B	01/10/1969	08:35	132.3333	36.0000	0	278.0	0	99	4	1.170	4	34.090	4
JCCC___19691818	001	B	02/12/1969	09:55	132.0000	36.0000	0	0.0	0	99	4	12.000	4	34.198	4
JCCC___19691818	001	B	02/12/1969	09:55	132.0000	36.0000	0	10.0	0	99	4	11.920	4	34.126	4
JCCC___19691818	001	B	02/12/1969	09:55	132.0000	36.0000	0	20.0	0	99	4	11.900	4	34.180	4
JCCC___19691818	001	B	02/12/1969	09:55	132.0000	36.0000	0	30.0	0	99	4	11.960	4	34.198	4
JCCC___19691818	001	B	02/12/1969	09:55	132.0000	36.0000	0	50.0	0	99	4	11.880	4	34.234	4
JCCC___19691818	001	B	02/12/1969	09:55	132.0000	36.0000	0	75.0	0	99	4	11.890	4	34.216	4
JCCC___19691818	001	B	02/12/1969	09:55	132.0000	36.0000	0	100.0	0	99	4	11.950	4	34.144	4
JCCC___19691818	001	B	02/12/1969	09:55	132.0000	36.0000	0	145.0	0	99	4	9.340	4	34.072	4
JCCC___19691818	001	B	02/12/1969	09:55	132.0000	36.0000	0	190.0	0	99	4	3.580	4	34.017	4
JCCC___19691818	001	B	02/12/1969	09:55	132.0000	36.0000	0	281.0	0	99	4	0.870	4	33.963	4
JCCC___19691818	002	B	02/12/1969	12:40	132.0000	36.3333	0	0.0	0	99	4	11.800	4	34.252	4
JCCC___19691818	002	B	02/12/1969	12:40	132.0000	36.3333	0	10.0	0	99	4	11.930	4	34.252	4
JCCC___19691818	002	B	02/12/1969	12:40	132.0000	36.3333	0	20.0	0	99	4	12.010	4	34.234	4
JCCC___19691818	002	B	02/12/1969	12:40	132.0000	36.3333	0	30.0	0	99	4	11.960	4	34.252	4
JCCC___19691818	002	B	02/12/1969	12:40	132.0000	36.3333	0	50.0	0	99	4	11.890	4	34.216	4
JCCC___19691818	002	B	02/12/1969	12:40	132.0000	36.3333	0	75.0	0	99	4	11.910	4	34.234	4
JCCC___19691818	002	B	02/12/1969	12:40	132.0000	36.3333	0	101.0	0	99	4	10.890	4	34.198	4
JCCC___19691818	002	B	02/12/1969	12:40	132.0000	36.3333	0	147.0	0	99	4	5.070	4	34.053	4
JCCC___19691818	002	B	02/12/1969	12:40	132.0000	36.3333	0	193.0	0	99	4	2.190	4	34.072	4
JCCC___19691818	002	B	02/12/1969	12:40	132.0000	36.3333	0	285.0	0	99	4	0.970	4	34.053	4
JCCC___19691818	003	B	02/12/1969	15:25	132.0000	36.6667	0	0.0	0	99	4	11.300	4	34.270	4
JCCC___19691818	003	B	02/12/1969	15:25	132.0000	36.6667	0	10.0	0	99	4	11.430	4	34.252	4
JCCC___19691818	003	B	02/12/1969	15:25	132.0000	36.6667	0	20.0	0	99	4	11.370	4	34.288	4
JCCC___19691818	003	B	02/12/1969	15:25	132.0000	36.6667	0	30.0	0	99	4	11.350	4	33.855	4
JCCC___19691818	003	B	02/12/1969	15:25	132.0000	36.6667	0	50.0	0	99	4	11.420	4	34.270	4
JCCC___19691818	003	B	02/12/1969	15:25	132.0000	36.6667	0	75.0	0	99	4	9.920	4	34.144	4
JCCC___19691818	003	B	02/12/1969	15:25	132.0000	36.6667	0	98.0	0	99	4	8.540	4	34.975	4
JCCC___19691818	003	B	02/12/1969	15:25	132.0000	36.6667	0	143.0	0	99	4	7.140	4	33.927	4
JCCC___19691818	003	B	02/12/1969	15:25	132.0000	36.6667	0	187.0	0	99	4	2.590	4	33.710	4
JCCC___19691818	003	B	02/12/1969	15:25	132.0000	36.6667	0	276.0	0	99	4	0.840	4	34.053	4
JCCC___19691818	004	B	02/12/1969	18:25	132.0000	37.0000	0	0.0	0	99	4	10.500	4	34.216	4
JCCC___19691818	004	B	02/12/1969	18:25	132.0000	37.0000	0	10.0	0	99	4	10.600	4	34.252	4
JCCC___19691818	004	B	02/12/1969	18:25	132.0000	37.0000	0	20.0	0	99	4	10.580	4	34.234	4
JCCC___19691818	004	B	02/12/1969	18:25	132.0000	37.0000	0	30.0	0	99	4	10.010	4	34.234	4
JCCC___19691818	004	B	02/12/1969	18:25	132.0000	37.0000	0	50.0	0	99	4	8.030	4	34.162	4
JCCC___19691818	004	B	02/12/1969	18:25	132.0000	37.0000	0	75.0	0	99	4	6.600	4	34.053	4
JCCC___19691818	004	B	02/12/1969	18:25	132.0000	37.0000	0	102.0	0	99	4	4.360	4	34.884	4
JCCC___19691818	004	B	02/12/1969	18:25	132.0000	37.0000	0	148.0	0	99	4	2.540	4	34.035	4
JCCC___19691818	004	B	02/12/1969	18:25	132.0000	37.0000	0	195.0	0	99	4	1.350	4	34.035	4
JCCC___19691818	004	B	02/12/1969	18:25	132.0000	37.0000	0	287.0	0	99	4	0.820	4	34.053	4
JCCC___19691818	005	B	02/12/1969	22:00	132.6333	37.0000	0	0.0	0	99	4	10.900	4	34.072	4
JCCC___19691818	005	B	02/12/1969	22:00	132.6333	37.0000	0	10.0	0	99	4	10.990	4	33.945	4
JCCC___19691818	005	B	02/12/1969	22:00	132.6333	37.0000	0	20.0	0	99	4	10.720	4	33.873	4
JCCC___19691818	005	B	02/12/1969	22:00	132.6333	37.0000	0	30.0	0	99	4	10.790	4	34.035	4
JCCC___19691818	005	B	02/12/1969	22:00	132.6333	37.0000	0	50.0	0	99	4	10.540	4	33.927	4
JCCC___19691818	005	B	02/12/1969	22:00	132.6333	37.0000	0	75.0	0	99	4	9.040	4	34.144	4
JCCC___19691818	005	B	02/12/1969	22:00	132.6333	37.0000	0	101.0	0	99	4	6.260	4	33.837	4
JCCC___19691818	005	B	02/12/1969	22:00	132.6333	37.0000	0	151.0	0	99	4	2.650	4	33.367	4
JCCC___19691818	005	B	02/12/1969	22:00	132.6333	37.0000	0	200.0	0	99	4	1.190	4	33.782	4
JCCC___19691818	005	B	02/12/1969	22:00	132.6333	37.0000	0	298.0	0	99	4	0.680	4	33.746	4
JCCC___19691818	006	B	02/13/1969	00:30	132.6333	36.6667	0	0.0	0	99	4	10.400	4	34.252	4
JCCC___19691818	006	B	02/13/1969	00:30	132.6333	36.6667	0	10.0	0	99	4	10.370	4	34.198	4
JCCC___19691818	006	B	02/13/1969	00:30	132.6333	36.6667	0	20.0	0	99	4	9.830	4	34.198	4
JCCC___19691818	006	B	02/13/1969	00:30	132.6333	36.6667	0	30.0	0	99	4	9.690	4	34.198	4
JCCC___19691818	006	B	02/13/1969	00:30	132.6333	36.6667	0	50.0	0	99	4	9.500	4	34.180	4
JCCC___19691818	006	B	02/13/1969	00:30	132.6333	36.6667	0	75.0	0	99	4	6.750	4	34.108	4
JCCC___19691818	006	B	02/13/1969	00:30	132.6333	36.6667	0	95.0	0	99	4	4.320	4	34.126	4
JCCC___19691818	006	B	02/13/1969	00:30	132.6333	36.6667	0	143.0	0	99	4	1.800	4	34.053	4
JCCC___19691818	006	B	02/13/1969	00:30	132.6333	36.6667	0	190.0	0	99	4	1.290	4	34.053	4
JCCC___19691818	006	B	02/13/1969	00:30	132.6333	36.6667	0	285.0	0	99	4	0.570	4	34.053	4
JCCC___19691818	007	B	02/13/1969	03:20	132.6333	36.3333	0	0.0	0	99	4	12.200	4	34.288	4
JCCC___19691818	007	B	02/13/1969	03:20	132.6333	36.3333	0	10.0	0	99	4	11.940	4	34.198	4
JCCC___19691818	007	B	02/13/1969	03:20	132.6333	36.3333	0	20.0	0	99	4	11.960	4	34.270	4
JCCC___19691818	007	B	02/13/1969	03:20	132.6333	36.3333	0	30.0	0	99	4	11.950	4	34.252	4
JCCC___19691818	007	B	02/13/1969	03:20	132.6333	36.3333	0	50.0	0	99	4	11.990	4	34.252	4
JCCC___19691818	007	B	02/13/1969	03:20	132.6333	36.3333	0	75.0	0	99	4	11.840	4	34.090	4
JCCC___19691818	007	B	02/13/1969	03:20	132.6333	36.3333	0	102.0	0	99	4	11.880	4	34.234	4
JCCC___19691818	007	B	02/13/1969	03:20	132.6333	36.3333	0	148.0	0	99	4	9.730	4	34.126	4
JCCC___19691818	007	B	02/13/1969	03:20	132.6333	36.3333	0	195.0	0	99	4	5.590	4	34.090	4
JCCC___19691818	007	B	02/13/1969	03:20	132.6333	36.3333	0	287.0	0	99	4	1.340	4	34.035	4
JCCC___19691818	008	B	02/17/1969	05:25	132.6333	36.0000	0	0.0	0	99	4	12.300	4	34.415	4
JCCC___19691818	008	B	02/17/1969	05:25	132.6333	36.0000	0	10.0	0	99	4	12.630	4	34.379	4
JCCC___19691818	008	B	02/17/1969	05:25	132.6333	36.0000	0	20.0	0	99	4	12.620	4	34.397	4
JCCC___19691818	008	B	02/17/1969	05:25	132.6333	36.0000	0	30.0	0	99	4	12.600	4	34.379	4
JCCC___19691818	008	B	02/17/1969	05:25	132.6333	36.0000	0	50.0	0	99	4	12.710	4	34.397	4
JCCC___19691818	008	B	02/17/1969	05:25	132.6333	36.0000	0	75.0	0	99	4	12.590	4	34.379	4
JCCC___19691818	008	B	02/17/1969	05:25	132.6333	36.0000	0	87.0	0	99	4	12.630	4	34.379	4
JCCC___19691818	008	B	02/17/1969	05:25	132.6333	36.0000	0	130.0	0	99	4	11.270	4	34.234	4
JCCC___19691818	008	B	02/17/1969	05:25	132.6333	36.0000	0	173.0	0	99	4	6.790	4	34.108	4
JCCC___19691818	008	B	02/17/1969	05:25	132.6333	36.0000	0	185.0	0	99	4	5.370	4	34.126	4
JCCC___19691818	009	B	02/17/1969	07:22	132.3333	36.0000	0	0.0	0	99	4	12.600	4	34.397	4
JCCC___19691818	009	B	02/17/1969	07:22	132.3333	36.0000	0	10.0	0	99	4	12.610	4	34.343	4
JCCC___19691818	009	B	02/17/1969	07:22	132.3333	36.0000	0	19.0	0	99	4	12.610	4	34.361	4
JCCC___19691818	009	B	02/17/1969	07:22	132.3333	36.0000	0	29.0	0	99	4	12.610	4	34.361	4
JCCC___19691818	009	B	02/17/1969	07:22	132.3333	36.0000	0	49.0	0	99	4	12.730	4	34.361	4
JCCC___19691818	009	B	02/17/1969	07:22	132.3333	36.0000	0	73.0	0	99	4	12.640	4	34.343	4
JCCC___19691818	009	B	02/17/1969	07:22	132.3333	36.0000	0	90.0	0	99	4	12.720	4	34.361	4
JCCC___19691818	009	B	02/17/1969	07:22	132.3333	36.0000	0	128.0	0	99	4	11.930	4	34.306	4
JCCC___19691818	009	B	02/17/1969	07:22	132.3333	36.0000	0	166.0	0	99	4	8.330	4	34.126	4
JCCC___19691818	009	B	02/17/1969	07:22	132.3333	36.0000	0	241.0	0	99	4	1.890	4	33.728	4
JCCC___19691818	010	B	02/18/1969	08:50	132.0000	36.0000	0	0.0	0	99	4	11.100	4	34.397	4
JCCC___19691818	010	B	02/18/1969	08:50	132.0000	36.0000	0	10.0	0	99	4	11.120	4	34.361	4
JCCC___19691818	010	B	02/18/1969	08:50	132.0000	36.0000	0	20.0	0	99	4	11.200	4	34.361	4
JCCC___19691818	010	B	02/18/1969	08:50	132.0000	36.0000	0	30.0	0	99	4	11.280	4	34.397	4
JCCC___19691818	010	B	02/18/1969	08:50	132.0000	36.0000	0	50.0	0	99	4	11.120	4	34.379	4
JCCC___19691818	010	B	02/18/1969	08:50	132.0000	36.0000	0	75.0	0	99	4	11.060	4	34.379	4
JCCC___19691818	010	B	02/18/1969	08:50	132.0000	36.0000	0	95.0	0	99	4	10.870	4	34.361	4
JCCC___19691818	010	B	02/18/1969	08:50	132.0000	36.0000	0	139.0	0	99	4	6.010	4	34.126	4
JCCC___19691818	010	B	02/18/1969	08:50	132.0000	36.0000	0	182.0	0	99	4	1.770	4	34.053	4
JCCC___19691818	010	B	02/18/1969	08:50	132.0000	36.0000	0	268.0	0	99	4	0.660	4	34.053	4
JCCC___19691819	001	B	03/18/1969	08:48	132.0000	36.0000	0	0.0	0	SD	4	11.100	0	34.390	0
JCCC___19691819	001	B	03/18/1969	08:48	132.0000	36.0000	0	10.0	0	SD	4	11.120	0	34.360	0
JCCC___19691819	001	B	03/18/1969	08:48	132.0000	36.0000	0	20.0	0	SD	4	11.200	0	34.360	0
JCCC___19691819	001	B	03/18/1969	08:48	132.0000	36.0000	0	30.0	0	SD	4	11.280	0	34.390	0
JCCC___19691819	001	B	03/18/1969	08:48	132.0000	36.0000	0	50.0	0	SD	4	11.120	0	34.370	0
JCCC___19691819	001	B	03/18/1969	08:48	132.0000	36.0000	0	75.0	0	SD	4	11.060	0	34.370	0
JCCC___19691819	001	B	03/18/1969	08:48	132.0000	36.0000	0	95.0	0	SD	4	10.870	0	34.360	0
JCCC___19691819	001	B	03/18/1969	08:48	132.0000	36.0000	0	139.0	0	SD	4	6.010	0	34.120	0
JCCC___19691819	001	B	03/18/1969	08:48	132.0000	36.0000	0	182.0	0	SD	4	1.770	0	34.050	0
JCCC___19691819	001	B	03/18/1969	08:48	132.0000	36.0000	0	268.0	0	SD	4	0.660	0	34.050	0
JCCC___19691819	002	B	03/18/1969	11:40	132.0000	36.3333	0	0.0	0	99	4	10.600	4	34.379	4
JCCC___19691819	002	B	03/18/1969	11:40	132.0000	36.3333	0	10.0	0	99	4	10.900	4	34.343	4
JCCC___19691819	002	B	03/18/1969	11:40	132.0000	36.3333	0	20.0	0	99	4	11.000	4	34.324	4
JCCC___19691819	002	B	03/18/1969	11:40	132.0000	36.3333	0	30.0	0	99	4	10.970	4	34.361	4
JCCC___19691819	002	B	03/18/1969	11:40	132.0000	36.3333	0	50.0	0	99	4	10.900	4	34.379	4
JCCC___19691819	002	B	03/18/1969	11:40	132.0000	36.3333	0	75.0	0	99	4	9.800	4	34.270	4
JCCC___19691819	002	B	03/18/1969	11:40	132.0000	36.3333	0	95.0	0	99	4	8.480	4	34.180	4
JCCC___19691819	002	B	03/18/1969	11:40	132.0000	36.3333	0	137.0	0	99	4	4.370	4	34.090	4
JCCC___19691819	002	B	03/18/1969	11:40	132.0000	36.3333	0	178.0	0	99	4	1.710	4	34.035	4
JCCC___19691819	002	B	03/18/1969	11:40	132.0000	36.3333	0	261.0	0	99	4	0.850	4	34.017	4
JCCC___19691819	003	B	03/18/1969	14:15	132.0000	36.6667	0	0.0	0	99	4	9.300	4	34.343	4
JCCC___19691819	003	B	03/18/1969	14:15	132.0000	36.6667	0	10.0	0	99	4	9.310	4	34.306	4
JCCC___19691819	003	B	03/18/1969	14:15	132.0000	36.6667	0	20.0	0	99	4	8.810	4	34.216	4
JCCC___19691819	003	B	03/18/1969	14:15	132.0000	36.6667	0	30.0	0	99	4	8.820	4	34.270	4
JCCC___19691819	003	B	03/18/1969	14:15	132.0000	36.6667	0	50.0	0	99	4	8.600	4	34.252	4
JCCC___19691819	003	B	03/18/1969	14:15	132.0000	36.6667	0	75.0	0	99	4	6.920	4	34.144	4
JCCC___19691819	003	B	03/18/1969	14:15	132.0000	36.6667	0	94.0	0	99	4	4.470	4	34.108	4
JCCC___19691819	003	B	03/18/1969	14:15	132.0000	36.6667	0	135.0	0	99	4	2.440	4	34.072	4
JCCC___19691819	003	B	03/18/1969	14:15	132.0000	36.6667	0	176.0	0	99	4	0.900	4	34.053	4
JCCC___19691819	003	B	03/18/1969	14:15	132.0000	36.6667	0	258.0	0	99	4	0.740	4	34.072	4
JCCC___19691819	004	B	03/18/1969	16:35	132.0000	37.0000	0	0.0	0	99	4	8.000	4	34.270	4
JCCC___19691819	004	B	03/18/1969	16:35	132.0000	37.0000	0	10.0	0	99	4	8.100	4	34.252	4
JCCC___19691819	004	B	03/18/1969	16:35	132.0000	37.0000	0	20.0	0	99	4	8.000	4	34.270	4
JCCC___19691819	004	B	03/18/1969	16:35	132.0000	37.0000	0	30.0	0	99	4	7.990	4	34.252	4
JCCC___19691819	004	B	03/18/1969	16:35	132.0000	37.0000	0	50.0	0	99	4	7.490	4	34.216	4
JCCC___19691819	004	B	03/18/1969	16:35	132.0000	37.0000	0	75.0	0	99	4	6.180	4	34.126	4
JCCC___19691819	004	B	03/18/1969	16:35	132.0000	37.0000	0	103.0	0	99	4	3.690	4	34.090	4
JCCC___19691819	004	B	03/18/1969	16:35	132.0000	37.0000	0	149.0	0	99	4	2.040	4	34.053	4
JCCC___19691819	004	B	03/18/1969	16:35	132.0000	37.0000	0	196.0	0	99	4	1.530	4	34.053	4
JCCC___19691819	004	B	03/18/1969	16:35	132.0000	37.0000	0	289.0	0	99	4	0.700	4	34.072	4
JCCC___19691819	005	B	03/18/1969	20:20	132.6333	37.0000	0	0.0	0	99	4	8.400	4	34.324	4
JCCC___19691819	005	B	03/18/1969	20:20	132.6333	37.0000	0	10.0	0	99	4	8.920	4	34.306	4
JCCC___19691819	005	B	03/18/1969	20:20	132.6333	37.0000	0	20.0	0	99	4	8.970	4	34.306	4
JCCC___19691819	005	B	03/18/1969	20:20	132.6333	37.0000	0	30.0	0	99	4	8.900	4	34.324	4
JCCC___19691819	005	B	03/18/1969	20:20	132.6333	37.0000	0	50.0	0	99	4	7.470	4	34.198	4
JCCC___19691819	005	B	03/18/1969	20:20	132.6333	37.0000	0	75.0	0	99	4	4.370	4	34.126	4
JCCC___19691819	005	B	03/18/1969	20:20	132.6333	37.0000	0	100.0	0	99	4	2.550	4	34.090	4
JCCC___19691819	005	B	03/18/1969	20:20	132.6333	37.0000	0	143.0	0	99	4	1.420	4	34.090	4
JCCC___19691819	005	B	03/18/1969	20:20	132.6333	37.0000	0	186.0	0	99	4	0.540	4	34.090	4
JCCC___19691819	005	B	03/18/1969	20:20	132.6333	37.0000	0	273.0	0	99	4	0.560	4	34.090	4
JCCC___19691819	006	B	03/18/1969	23:15	132.6333	36.6667	0	0.0	0	99	4	10.700	4	34.397	4
JCCC___19691819	006	B	03/18/1969	23:15	132.6333	36.6667	0	10.0	0	99	4	10.920	4	34.379	4
JCCC___19691819	006	B	03/18/1969	23:15	132.6333	36.6667	0	20.0	0	99	4	10.800	4	34.397	4
JCCC___19691819	006	B	03/18/1969	23:15	132.6333	36.6667	0	30.0	0	99	4	10.800	4	34.397	4
JCCC___19691819	006	B	03/18/1969	23:15	132.6333	36.6667	0	50.0	0	99	4	10.810	4	34.397	4
JCCC___19691819	006	B	03/18/1969	23:15	132.6333	36.6667	0	75.0	0	99	4	10.730	4	34.379	4
JCCC___19691819	006	B	03/18/1969	23:15	132.6333	36.6667	0	103.0	0	99	4	10.620	4	34.379	4
JCCC___19691819	006	B	03/18/1969	23:15	132.6333	36.6667	0	149.0	0	99	4	9.400	4	34.306	4
JCCC___19691819	006	B	03/18/1969	23:15	132.6333	36.6667	0	196.0	0	99	4	9.070	4	34.126	4
JCCC___19691819	006	B	03/18/1969	23:15	132.6333	36.6667	0	289.0	0	99	4	1.170	4	34.090	4
JCCC___19691819	007	B	03/19/1969	02:00	132.6333	36.3333	0	0.0	0	99	4	11.100	4	34.451	4
JCCC___19691819	007	B	03/19/1969	02:00	132.6333	36.3333	0	10.0	0	99	4	11.330	4	34.415	4
JCCC___19691819	007	B	03/19/1969	02:00	132.6333	36.3333	0	20.0	0	99	4	11.240	4	34.343	4
JCCC___19691819	007	B	03/19/1969	02:00	132.6333	36.3333	0	30.0	0	99	4	11.200	4	34.361	4
JCCC___19691819	007	B	03/19/1969	02:00	132.6333	36.3333	0	50.0	0	99	4	11.200	4	34.361	4
JCCC___19691819	007	B	03/19/1969	02:00	132.6333	36.3333	0	75.0	0	99	4	11.220	4	34.361	4
JCCC___19691819	007	B	03/19/1969	02:00	132.6333	36.3333	0	101.0	0	99	4	11.200	4	34.433	4
JCCC___19691819	007	B	03/19/1969	02:00	132.6333	36.3333	0	148.0	0	99	4	10.480	4	34.361	4
JCCC___19691819	007	B	03/19/1969	02:00	132.6333	36.3333	0	196.0	0	99	4	4.000	4	34.144	4
JCCC___19691819	007	B	03/19/1969	02:00	132.6333	36.3333	0	291.0	0	99	4	0.870	4	34.108	4
JCCC___19691819	008	B	03/19/1969	04:45	132.6333	36.0000	0	0.0	0	99	4	11.500	4	34.451	4
JCCC___19691819	008	B	03/19/1969	04:45	132.6333	36.0000	0	10.0	0	99	4	11.710	4	34.379	4
JCCC___19691819	008	B	03/19/1969	04:45	132.6333	36.0000	0	20.0	0	99	4	11.620	4	34.433	4
JCCC___19691819	008	B	03/19/1969	04:45	132.6333	36.0000	0	30.0	0	99	4	11.580	4	34.415	4
JCCC___19691819	008	B	03/19/1969	04:45	132.6333	36.0000	0	50.0	0	99	4	11.490	4	34.415	4
JCCC___19691819	008	B	03/19/1969	04:45	132.6333	36.0000	0	75.0	0	99	4	11.320	4	34.379	4
JCCC___19691819	008	B	03/19/1969	04:45	132.6333	36.0000	0	100.0	0	99	4	11.400	4	34.343	4
JCCC___19691819	008	B	03/19/1969	04:45	132.6333	36.0000	0	150.0	0	99	4	9.800	4	34.234	4
JCCC___19691819	008	B	03/19/1969	04:45	132.6333	36.0000	0	200.0	0	99	4	3.600	4	34.072	4
JCCC___19691819	008	B	03/19/1969	04:45	132.6333	36.0000	0	232.0	0	99	4	3.000	4	34.035	4
JCCC___19691819	009	B	03/19/1969	07:00	132.3333	36.0000	0	0.0	0	99	4	12.400	4	34.487	4
JCCC___19691819	009	B	03/19/1969	07:00	132.3333	36.0000	0	10.0	0	99	4	11.800	4	34.397	4
JCCC___19691819	009	B	03/19/1969	07:00	132.3333	36.0000	0	20.0	0	99	4	11.790	4	34.451	4
JCCC___19691819	009	B	03/19/1969	07:00	132.3333	36.0000	0	30.0	0	99	4	11.800	4	34.433	4
JCCC___19691819	009	B	03/19/1969	07:00	132.3333	36.0000	0	50.0	0	99	4	11.780	4	34.433	4
JCCC___19691819	009	B	03/19/1969	07:00	132.3333	36.0000	0	75.0	0	99	4	11.660	4	34.433	4
JCCC___19691819	009	B	03/19/1969	07:00	132.3333	36.0000	0	100.0	0	99	4	11.600	4	34.397	4
JCCC___19691819	009	B	03/19/1969	07:00	132.3333	36.0000	0	150.0	0	99	4	8.580	4	34.180	4
JCCC___19691819	009	B	03/19/1969	07:00	132.3333	36.0000	0	200.0	0	99	4	2.880	4	34.072	4
JCCC___19691819	009	B	03/19/1969	07:00	132.3333	36.0000	0	300.0	0	99	4	0.790	4	34.035	4
JCCC___19691820	001	B	04/22/1969	15:35	132.0000	36.0000	0	0.0	0	99	4	14.000	4	34.559	4
JCCC___19691820	001	B	04/22/1969	15:35	132.0000	36.0000	0	10.0	0	99	4	14.110	4	34.577	4
JCCC___19691820	001	B	04/22/1969	15:35	132.0000	36.0000	0	20.0	0	99	4	14.220	4	34.559	4
JCCC___19691820	001	B	04/22/1969	15:35	132.0000	36.0000	0	30.0	0	99	4	14.100	4	34.559	4
JCCC___19691820	001	B	04/22/1969	15:35	132.0000	36.0000	0	50.0	0	99	4	13.800	4	34.523	4
JCCC___19691820	001	B	04/22/1969	15:35	132.0000	36.0000	0	75.0	0	99	4	13.130	4	34.487	4
JCCC___19691820	001	B	04/22/1969	15:35	132.0000	36.0000	0	99.0	0	99	4	10.360	4	34.306	4
JCCC___19691820	001	B	04/22/1969	15:35	132.0000	36.0000	0	146.0	0	99	4	3.680	4	34.017	4
JCCC___19691820	001	B	04/22/1969	15:35	132.0000	36.0000	0	194.0	0	99	4	1.350	4	34.017	4
JCCC___19691820	001	B	04/22/1969	15:35	132.0000	36.0000	0	288.0	0	99	4	0.630	4	34.017	4
JCCC___19691820	002	B	04/22/1969	18:20	132.0000	36.3333	0	0.0	0	99	4	12.500	4	34.379	4
JCCC___19691820	002	B	04/22/1969	18:20	132.0000	36.3333	0	10.0	0	99	4	12.330	4	34.361	4
JCCC___19691820	002	B	04/22/1969	18:20	132.0000	36.3333	0	20.0	0	99	4	11.800	4	34.306	4
JCCC___19691820	002	B	04/22/1969	18:20	132.0000	36.3333	0	30.0	0	99	4	11.720	4	34.324	4
JCCC___19691820	002	B	04/22/1969	18:20	132.0000	36.3333	0	50.0	0	99	4	10.670	4	34.270	4
JCCC___19691820	002	B	04/22/1969	18:20	132.0000	36.3333	0	75.0	0	99	4	8.920	4	34.198	4
JCCC___19691820	002	B	04/22/1969	18:20	132.0000	36.3333	0	98.0	0	99	4	6.850	4	34.072	4
JCCC___19691820	002	B	04/22/1969	18:20	132.0000	36.3333	0	147.0	0	99	4	3.070	4	33.999	4
JCCC___19691820	002	B	04/22/1969	18:20	132.0000	36.3333	0	196.0	0	99	4	1.880	4	33.981	4
JCCC___19691820	002	B	04/22/1969	18:20	132.0000	36.3333	0	294.0	0	99	4	0.780	4	33.981	4
JCCC___19691820	003	B	04/22/1969	21:06	132.0000	36.6667	0	0.0	0	99	4	12.900	4	34.451	4
JCCC___19691820	003	B	04/22/1969	21:06	132.0000	36.6667	0	10.0	0	99	4	12.970	4	34.469	4
JCCC___19691820	003	B	04/22/1969	21:06	132.0000	36.6667	0	20.0	0	99	4	12.880	4	34.433	4
JCCC___19691820	003	B	04/22/1969	21:06	132.0000	36.6667	0	30.0	0	99	4	12.130	4	34.397	4
JCCC___19691820	003	B	04/22/1969	21:06	132.0000	36.6667	0	50.0	0	99	4	11.100	4	34.324	4
JCCC___19691820	003	B	04/22/1969	21:06	132.0000	36.6667	0	75.0	0	99	4	7.990	4	34.162	4
JCCC___19691820	003	B	04/22/1969	21:06	132.0000	36.6667	0	101.0	0	99	4	5.070	4	34.035	4
JCCC___19691820	003	B	04/22/1969	21:06	132.0000	36.6667	0	149.0	0	99	4	2.710	4	33.999	4
JCCC___19691820	003	B	04/22/1969	21:06	132.0000	36.6667	0	197.0	0	99	4	1.260	4	33.999	4
JCCC___19691820	003	B	04/22/1969	21:06	132.0000	36.6667	0	293.0	0	99	4	0.660	4	33.981	4
JCCC___19691820	004	B	04/22/1969	23:40	132.0000	37.0000	0	0.0	0	99	4	12.000	4	34.306	4
JCCC___19691820	004	B	04/22/1969	23:40	132.0000	37.0000	0	10.0	0	99	4	11.120	4	34.288	4
JCCC___19691820	004	B	04/22/1969	23:40	132.0000	37.0000	0	20.0	0	99	4	10.880	4	34.252	4
JCCC___19691820	004	B	04/22/1969	23:40	132.0000	37.0000	0	30.0	0	99	4	10.800	4	34.252	4
JCCC___19691820	004	B	04/22/1969	23:40	132.0000	37.0000	0	50.0	0	99	4	9.790	4	34.252	4
JCCC___19691820	004	B	04/22/1969	23:40	132.0000	37.0000	0	75.0	0	99	4	7.560	4	34.162	4
JCCC___19691820	004	B	04/22/1969	23:40	132.0000	37.0000	0	101.0	0	99	4	5.330	4	34.017	4
JCCC___19691820	004	B	04/22/1969	23:40	132.0000	37.0000	0	150.0	0	99	4	2.570	4	33.999	4
JCCC___19691820	004	B	04/22/1969	23:40	132.0000	37.0000	0	198.0	0	99	4	1.510	4	33.999	4
JCCC___19691820	004	B	04/22/1969	23:40	132.0000	37.0000	0	294.0	0	99	4	0.800	4	34.017	4
JCCC___19691820	005	B	04/23/1969	03:42	132.6333	37.0000	0	0.0	0	99	4	14.000	4	34.487	4
JCCC___19691820	005	B	04/23/1969	03:42	132.6333	37.0000	0	10.0	0	99	4	12.800	4	34.433	4
JCCC___19691820	005	B	04/23/1969	03:42	132.6333	37.0000	0	20.0	0	99	4	10.700	4	34.288	4
JCCC___19691820	005	B	04/23/1969	03:42	132.6333	37.0000	0	30.0	0	99	4	9.870	4	34.270	4
JCCC___19691820	005	B	04/23/1969	03:42	132.6333	37.0000	0	49.0	0	99	4	9.760	4	34.252	4
JCCC___19691820	005	B	04/23/1969	03:42	132.6333	37.0000	0	74.0	0	99	4	9.180	4	34.234	4
JCCC___19691820	005	B	04/23/1969	03:42	132.6333	37.0000	0	94.0	0	99	4	9.850	4	34.234	4
JCCC___19691820	005	B	04/23/1969	03:42	132.6333	37.0000	0	135.0	0	99	4	6.850	4	34.162	4
JCCC___19691820	005	B	04/23/1969	03:42	132.6333	37.0000	0	176.0	0	99	4	4.330	4	34.126	4
JCCC___19691820	005	B	04/23/1969	03:42	132.6333	37.0000	0	258.0	0	99	4	1.370	4	34.017	4
JCCC___19691820	006	B	04/23/1969	06:24	132.6333	36.6667	0	0.0	0	SD	4	14.400	0	34.570	0
JCCC___19691820	006	B	04/23/1969	06:24	132.6333	36.6667	0	10.0	0	SD	4	13.380	0	34.520	0
JCCC___19691820	006	B	04/23/1969	06:24	132.6333	36.6667	0	20.0	0	SD	4	12.920	0	34.460	0
JCCC___19691820	006	B	04/23/1969	06:24	132.6333	36.6667	0	30.0	0	SD	4	12.620	0	34.460	0
JCCC___19691820	006	B	04/23/1969	06:24	132.6333	36.6667	0	50.0	0	SD	4	12.460	0	34.450	0
JCCC___19691820	006	B	04/23/1969	06:24	132.6333	36.6667	0	75.0	0	SD	4	12.450	0	34.450	0
JCCC___19691820	006	B	04/23/1969	06:24	132.6333	36.6667	0	101.0	0	SD	4	12.260	0	34.430	0
JCCC___19691820	006	B	04/23/1969	06:24	132.6333	36.6667	0	150.0	0	SD	4	8.710	0	34.230	0
JCCC___19691820	006	B	04/23/1969	06:24	132.6333	36.6667	0	198.0	0	SD	4	2.940	0	34.030	0
JCCC___19691820	006	B	04/23/1969	06:24	132.6333	36.6667	0	294.0	0	SD	4	0.720	0	34.010	0
JCCC___19691820	007	B	04/23/1969	09:35	132.6333	36.3333	0	0.0	0	99	4	14.000	4	34.487	4
JCCC___19691820	007	B	04/23/1969	09:35	132.6333	36.3333	0	10.0	0	99	4	13.700	4	34.469	4
JCCC___19691820	007	B	04/23/1969	09:35	132.6333	36.3333	0	20.0	0	99	4	12.410	4	34.451	4
JCCC___19691820	007	B	04/23/1969	09:35	132.6333	36.3333	0	30.0	0	99	4	12.190	4	34.397	4
JCCC___19691820	007	B	04/23/1969	09:35	132.6333	36.3333	0	50.0	0	99	4	11.970	4	34.379	4
JCCC___19691820	007	B	04/23/1969	09:35	132.6333	36.3333	0	75.0	0	99	4	9.300	4	34.234	4
JCCC___19691820	007	B	04/23/1969	09:35	132.6333	36.3333	0	100.0	0	99	4	8.070	4	34.180	4
JCCC___19691820	007	B	04/23/1969	09:35	132.6333	36.3333	0	150.0	0	99	4	3.400	4	34.053	4
JCCC___19691820	007	B	04/23/1969	09:35	132.6333	36.3333	0	200.0	0	99	4	1.450	4	34.053	4
JCCC___19691820	007	B	04/23/1969	09:35	132.6333	36.3333	0	300.0	0	99	4	0.440	4	34.035	4
JCCC___19691820	008	B	04/23/1969	12:38	132.6333	36.0000	0	0.0	0	99	4	14.800	4	34.559	4
JCCC___19691820	008	B	04/23/1969	12:38	132.6333	36.0000	0	10.0	0	99	4	14.090	4	34.559	4
JCCC___19691820	008	B	04/23/1969	12:38	132.6333	36.0000	0	20.0	0	99	4	14.010	4	34.541	4
JCCC___19691820	008	B	04/23/1969	12:38	132.6333	36.0000	0	30.0	0	99	4	14.030	4	34.541	4
JCCC___19691820	008	B	04/23/1969	12:38	132.6333	36.0000	0	50.0	0	99	4	13.690	4	34.559	4
JCCC___19691820	008	B	04/23/1969	12:38	132.6333	36.0000	0	75.0	0	99	4	13.570	4	34.541	4
JCCC___19691820	008	B	04/23/1969	12:38	132.6333	36.0000	0	100.0	0	99	4	13.070	4	34.505	4
JCCC___19691820	008	B	04/23/1969	12:38	132.6333	36.0000	0	150.0	0	99	4	10.470	4	34.343	4
JCCC___19691820	008	B	04/23/1969	12:38	132.6333	36.0000	0	206.0	0	99	4	2.210	4	34.072	4
JCCC___19691820	009	B	04/23/1969	14:55	132.3333	36.0000	0	0.0	0	99	4	15.000	4	34.577	4
JCCC___19691820	009	B	04/23/1969	14:55	132.3333	36.0000	0	10.0	0	99	4	14.280	4	34.577	4
JCCC___19691820	009	B	04/23/1969	14:55	132.3333	36.0000	0	20.0	0	99	4	14.090	4	34.577	4
JCCC___19691820	009	B	04/23/1969	14:55	132.3333	36.0000	0	30.0	0	99	4	14.090	4	34.595	4
JCCC___19691820	009	B	04/23/1969	14:55	132.3333	36.0000	0	50.0	0	99	4	13.890	4	34.559	4
JCCC___19691820	009	B	04/23/1969	14:55	132.3333	36.0000	0	75.0	0	99	4	13.680	4	34.559	4
JCCC___19691820	009	B	04/23/1969	14:55	132.3333	36.0000	0	101.0	0	99	4	12.880	4	34.469	4
JCCC___19691820	009	B	04/23/1969	14:55	132.3333	36.0000	0	150.0	0	99	4	7.320	4	34.162	4
JCCC___19691820	009	B	04/23/1969	14:55	132.3333	36.0000	0	198.0	0	99	4	2.170	4	34.053	4
JCCC___19691820	009	B	04/23/1969	14:55	132.3333	36.0000	0	294.0	0	99	4	0.650	4	34.017	4
JCCC___19691821	001	B	04/30/1969	14:00	132.0000	36.0000	0	0.0	0	99	4	14.400	4	34.415	4
JCCC___19691821	001	B	04/30/1969	14:00	132.0000	36.0000	0	10.0	0	99	4	14.610	4	34.451	4
JCCC___19691821	001	B	04/30/1969	14:00	132.0000	36.0000	0	20.0	0	99	4	13.000	4	34.397	4
JCCC___19691821	001	B	04/30/1969	14:00	132.0000	36.0000	0	30.0	0	99	4	12.280	4	34.361	4
JCCC___19691821	001	B	04/30/1969	14:00	132.0000	36.0000	0	50.0	0	99	4	11.930	4	34.415	4
JCCC___19691821	001	B	04/30/1969	14:00	132.0000	36.0000	0	75.0	0	99	4	9.960	4	34.324	4
JCCC___19691821	001	B	04/30/1969	14:00	132.0000	36.0000	0	96.0	0	99	4	7.360	4	34.216	4
JCCC___19691821	001	B	04/30/1969	14:00	132.0000	36.0000	0	141.0	0	99	4	2.330	4	34.108	4
JCCC___19691821	001	B	04/30/1969	14:00	132.0000	36.0000	0	187.0	0	99	4	1.070	4	34.090	4
JCCC___19691821	001	B	04/30/1969	14:00	132.0000	36.0000	0	277.0	0	99	4	0.480	4	34.072	4
JCCC___19691821	002	B	04/30/1969	15:18	132.0000	36.6667	0	0.0	0	SD	4	12.300	0	34.300	0
JCCC___19691821	002	B	04/30/1969	15:18	132.0000	36.6667	0	10.0	0	SD	4	12.200	0	34.370	0
JCCC___19691821	002	B	04/30/1969	15:18	132.0000	36.6667	0	20.0	0	SD	4	10.660	0	34.320	0
JCCC___19691821	002	B	04/30/1969	15:18	132.0000	36.6667	0	30.0	0	SD	4	10.290	0	34.280	0
JCCC___19691821	002	B	04/30/1969	15:18	132.0000	36.6667	0	50.0	0	SD	4	9.790	0	34.280	0
JCCC___19691821	002	B	04/30/1969	15:18	132.0000	36.6667	0	75.0	0	SD	4	6.760	0	34.170	0
JCCC___19691821	002	B	04/30/1969	15:18	132.0000	36.6667	0	100.0	0	SD	4	4.840	0	34.080	0
JCCC___19691821	002	B	04/30/1969	15:18	132.0000	36.6667	0	147.0	0	SD	4	2.610	0	34.070	0
JCCC___19691821	002	B	04/30/1969	15:18	132.0000	36.6667	0	195.0	0	SD	4	1.560	0	34.070	0
JCCC___19691821	002	B	04/30/1969	15:18	132.0000	36.6667	0	289.0	0	SD	4	0.740	0	34.070	0
JCCC___19691821	003	B	04/30/1969	16:37	132.0000	36.3333	0	0.0	0	99	4	14.800	4	34.577	4
JCCC___19691821	003	B	04/30/1969	16:37	132.0000	36.3333	0	10.0	0	99	4	15.160	4	34.577	4
JCCC___19691821	003	B	04/30/1969	16:37	132.0000	36.3333	0	20.0	0	99	4	14.510	4	34.650	4
JCCC___19691821	003	B	04/30/1969	16:37	132.0000	36.3333	0	30.0	0	99	4	14.720	4	34.632	4
JCCC___19691821	003	B	04/30/1969	16:37	132.0000	36.3333	0	50.0	0	99	4	14.240	4	34.613	4
JCCC___19691821	003	B	04/30/1969	16:37	132.0000	36.3333	0	75.0	0	99	4	13.480	4	34.541	4
JCCC___19691821	003	B	04/30/1969	16:37	132.0000	36.3333	0	96.0	0	99	4	10.280	4	34.415	4
JCCC___19691821	003	B	04/30/1969	16:37	132.0000	36.3333	0	144.0	0	99	4	3.630	4	34.108	4
JCCC___19691821	003	B	04/30/1969	16:37	132.0000	36.3333	0	192.0	0	99	4	1.800	4	34.053	4
JCCC___19691821	003	B	04/30/1969	16:37	132.0000	36.3333	0	288.0	0	99	4	0.740	4	34.072	4
JCCC___19691821	004	B	04/30/1969	18:36	132.0000	36.3333	0	0.0	0	SD	4	14.800	0	34.570	0
JCCC___19691821	004	B	04/30/1969	18:36	132.0000	36.3333	0	10.0	0	SD	4	15.160	0	34.570	0
JCCC___19691821	004	B	04/30/1969	18:36	132.0000	36.3333	0	20.0	0	SD	4	14.510	0	34.640	0
JCCC___19691821	004	B	04/30/1969	18:36	132.0000	36.3333	0	30.0	0	SD	4	14.720	0	34.630	0
JCCC___19691821	004	B	04/30/1969	18:36	132.0000	36.3333	0	50.0	0	SD	4	14.240	0	34.610	0
JCCC___19691821	004	B	04/30/1969	18:36	132.0000	36.3333	0	75.0	0	SD	4	13.480	0	34.540	0
JCCC___19691821	004	B	04/30/1969	18:36	132.0000	36.3333	0	96.0	0	SD	4	10.280	0	34.410	0
JCCC___19691821	004	B	04/30/1969	18:36	132.0000	36.3333	0	144.0	0	SD	4	3.630	0	34.100	0
JCCC___19691821	004	B	04/30/1969	18:36	132.0000	36.3333	0	192.0	0	SD	4	1.800	0	34.050	0
JCCC___19691821	004	B	04/30/1969	18:36	132.0000	36.3333	0	288.0	0	SD	4	0.740	0	34.070	0
JCCC___19691821	005	B	04/30/1969	19:20	132.6333	37.0000	0	0.0	0	99	4	14.300	4	34.559	4
JCCC___19691821	005	B	04/30/1969	19:20	132.6333	37.0000	0	10.0	0	99	4	13.310	4	34.487	4
JCCC___19691821	005	B	04/30/1969	19:20	132.6333	37.0000	0	20.0	0	99	4	13.830	4	34.505	4
JCCC___19691821	005	B	04/30/1969	19:20	132.6333	37.0000	0	30.0	0	99	4	11.480	4	34.361	4
JCCC___19691821	005	B	04/30/1969	19:20	132.6333	37.0000	0	50.0	0	99	4	10.880	4	34.379	4
JCCC___19691821	005	B	04/30/1969	19:20	132.6333	37.0000	0	75.0	0	99	4	9.870	4	34.288	4
JCCC___19691821	005	B	04/30/1969	19:20	132.6333	37.0000	0	100.0	0	99	4	7.440	4	34.198	4
JCCC___19691821	005	B	04/30/1969	19:20	132.6333	37.0000	0	143.0	0	99	4	4.650	4	34.108	4
JCCC___19691821	005	B	04/30/1969	19:20	132.6333	37.0000	0	186.0	0	99	4	2.680	4	34.090	4
JCCC___19691821	005	B	04/30/1969	19:20	132.6333	37.0000	0	273.0	0	99	4	0.840	4	34.090	4
JCCC___19691821	006	B	04/30/1969	21:48	132.0000	37.0000	0	0.0	0	99	4	14.100	4	34.704	4
JCCC___19691821	006	B	04/30/1969	21:48	132.0000	37.0000	0	10.0	0	99	4	14.600	4	34.523	4
JCCC___19691821	006	B	04/30/1969	21:48	132.0000	37.0000	0	20.0	0	99	4	14.390	4	34.505	4
JCCC___19691821	006	B	04/30/1969	21:48	132.0000	37.0000	0	30.0	0	99	4	13.090	4	34.451	4
JCCC___19691821	006	B	04/30/1969	21:48	132.0000	37.0000	0	50.0	0	99	4	12.060	4	34.469	4
JCCC___19691821	006	B	04/30/1969	21:48	132.0000	37.0000	0	75.0	0	99	4	10.580	4	34.379	4
JCCC___19691821	006	B	04/30/1969	21:48	132.0000	37.0000	0	100.0	0	99	4	6.870	4	34.180	4
JCCC___19691821	006	B	04/30/1969	21:48	132.0000	37.0000	0	146.0	0	99	4	2.750	4	34.090	4
JCCC___19691821	006	B	04/30/1969	21:48	132.0000	37.0000	0	192.0	0	99	4	1.280	4	34.053	4
JCCC___19691821	006	B	04/30/1969	21:48	132.0000	37.0000	0	283.0	0	99	4	0.660	4	34.072	4
JCCC___19691822	001	B	05/01/1969	04:00	132.6333	36.6667	0	0.0	0	99	4	15.400	4	34.523	4
JCCC___19691822	001	B	05/01/1969	04:00	132.6333	36.6667	0	10.0	0	99	4	14.370	4	34.361	4
JCCC___19691822	001	B	05/01/1969	04:00	132.6333	36.6667	0	20.0	0	99	4	12.660	4	34.343	4
JCCC___19691822	001	B	05/01/1969	04:00	132.6333	36.6667	0	30.0	0	99	4	12.180	4	34.306	4
JCCC___19691822	001	B	05/01/1969	04:00	132.6333	36.6667	0	50.0	0	99	4	10.940	4	34.343	4
JCCC___19691822	001	B	05/01/1969	04:00	132.6333	36.6667	0	75.0	0	99	4	9.930	4	34.306	4
JCCC___19691822	001	B	05/01/1969	04:00	132.6333	36.6667	0	100.0	0	99	4	8.090	4	34.270	4
JCCC___19691822	001	B	05/01/1969	04:00	132.6333	36.6667	0	150.0	0	99	4	2.870	4	34.090	4
JCCC___19691822	001	B	05/01/1969	04:00	132.6333	36.6667	0	200.0	0	99	4	1.380	4	34.072	4
JCCC___19691822	001	B	05/01/1969	04:00	132.6333	36.6667	0	300.0	0	99	4	0.590	4	34.090	4
JCCC___19691822	002	B	05/01/1969	06:34	132.6333	36.3333	0	0.0	0	99	4	15.700	4	34.487	4
JCCC___19691822	002	B	05/01/1969	06:34	132.6333	36.3333	0	10.0	0	99	4	14.790	4	34.451	4
JCCC___19691822	002	B	05/01/1969	06:34	132.6333	36.3333	0	20.0	0	99	4	14.470	4	34.613	4
JCCC___19691822	002	B	05/01/1969	06:34	132.6333	36.3333	0	30.0	0	99	4	14.270	4	34.632	4
JCCC___19691822	002	B	05/01/1969	06:34	132.6333	36.3333	0	50.0	0	99	4	13.890	4	34.595	4
JCCC___19691822	002	B	05/01/1969	06:34	132.6333	36.3333	0	75.0	0	99	4	13.260	4	34.559	4
JCCC___19691822	002	B	05/01/1969	06:34	132.6333	36.3333	0	99.0	0	99	4	11.510	4	34.433	4
JCCC___19691822	002	B	05/01/1969	06:34	132.6333	36.3333	0	146.0	0	99	4	10.180	4	34.180	4
JCCC___19691822	002	B	05/01/1969	06:34	132.6333	36.3333	0	192.0	0	99	4	2.850	4	34.090	4
JCCC___19691822	002	B	05/01/1969	06:34	132.6333	36.3333	0	285.0	0	99	4	0.600	4	34.126	4
JCCC___19691822	003	B	05/01/1969	09:25	132.6333	36.0000	0	0.0	0	99	4	16.200	4	34.541	4
JCCC___19691822	003	B	05/01/1969	09:25	132.6333	36.0000	0	10.0	0	99	4	15.100	4	34.505	4
JCCC___19691822	003	B	05/01/1969	09:25	132.6333	36.0000	0	20.0	0	99	4	14.500	4	34.559	4
JCCC___19691822	003	B	05/01/1969	09:25	132.6333	36.0000	0	30.0	0	99	4	14.320	4	34.577	4
JCCC___19691822	003	B	05/01/1969	09:25	132.6333	36.0000	0	50.0	0	99	4	13.060	4	34.541	4
JCCC___19691822	003	B	05/01/1969	09:25	132.6333	36.0000	0	70.0	0	99	4	11.760	4	34.487	4
JCCC___19691822	003	B	05/01/1969	09:25	132.6333	36.0000	0	93.0	0	99	4	11.230	4	34.433	4
JCCC___19691822	003	B	05/01/1969	09:25	132.6333	36.0000	0	139.0	0	99	4	8.210	4	34.324	4
JCCC___19691822	003	B	05/01/1969	09:25	132.6333	36.0000	0	189.0	0	99	4	2.990	4	34.144	4
JCCC___19691822	004	B	05/01/1969	11:30	132.3333	36.0000	0	0.0	0	SD	4	15.700	0	34.570	0
JCCC___19691822	004	B	05/01/1969	11:30	132.3333	36.0000	0	10.0	0	SD	4	15.510	0	34.590	0
JCCC___19691822	004	B	05/01/1969	11:30	132.3333	36.0000	0	20.0	0	SD	4	15.130	0	34.630	0
JCCC___19691822	004	B	05/01/1969	11:30	132.3333	36.0000	0	30.0	0	SD	4	15.000	0	34.630	0
JCCC___19691822	004	B	05/01/1969	11:30	132.3333	36.0000	0	50.0	0	SD	4	14.280	0	34.570	0
JCCC___19691822	004	B	05/01/1969	11:30	132.3333	36.0000	0	75.0	0	SD	4	13.790	0	34.610	0
JCCC___19691822	004	B	05/01/1969	11:30	132.3333	36.0000	0	101.0	0	SD	4	13.290	0	34.570	0
JCCC___19691822	004	B	05/01/1969	11:30	132.3333	36.0000	0	150.0	0	SD	4	6.800	0	34.170	0
JCCC___19691822	004	B	05/01/1969	11:30	132.3333	36.0000	0	198.0	0	SD	4	2.060	0	34.080	0
JCCC___19691822	004	B	05/01/1969	11:30	132.3333	36.0000	0	294.0	0	SD	4	0.570	0	34.080	0
JCCC___19691822	005	B	05/02/1969	11:35	132.3333	36.0000	0	0.0	0	99	4	15.700	4	34.577	4
JCCC___19691822	005	B	05/02/1969	11:35	132.3333	36.0000	0	10.0	0	99	4	15.510	4	34.595	4
JCCC___19691822	005	B	05/02/1969	11:35	132.3333	36.0000	0	20.0	0	99	4	15.130	4	34.632	4
JCCC___19691822	005	B	05/02/1969	11:35	132.3333	36.0000	0	30.0	0	99	4	15.000	4	34.632	4
JCCC___19691822	005	B	05/02/1969	11:35	132.3333	36.0000	0	50.0	0	99	4	14.280	4	34.577	4
JCCC___19691822	005	B	05/02/1969	11:35	132.3333	36.0000	0	75.0	0	99	4	13.790	4	34.613	4
JCCC___19691822	005	B	05/02/1969	11:35	132.3333	36.0000	0	101.0	0	99	4	13.290	4	34.577	4
JCCC___19691822	005	B	05/02/1969	11:35	132.3333	36.0000	0	150.0	0	99	4	6.800	4	34.180	4
JCCC___19691822	005	B	05/02/1969	11:35	132.3333	36.0000	0	198.0	0	99	4	2.060	4	34.090	4
JCCC___19691822	005	B	05/02/1969	11:35	132.3333	36.0000	0	294.0	0	99	4	0.570	4	34.090	4
JCCC___19691823	001	B	06/09/1969	11:45	132.0000	36.0000	0	0.0	0	99	4	18.000	4	34.270	4
JCCC___19691823	001	B	06/09/1969	11:45	132.0000	36.0000	0	10.0	0	99	4	16.700	4	34.270	4
JCCC___19691823	001	B	06/09/1969	11:45	132.0000	36.0000	0	20.0	0	99	4	16.290	4	34.379	4
JCCC___19691823	001	B	06/09/1969	11:45	132.0000	36.0000	0	30.0	0	99	4	15.770	4	34.343	4
JCCC___19691823	001	B	06/09/1969	11:45	132.0000	36.0000	0	50.0	0	99	4	14.650	4	34.451	4
JCCC___19691823	001	B	06/09/1969	11:45	132.0000	36.0000	0	75.0	0	99	4	10.130	4	34.343	4
JCCC___19691823	001	B	06/09/1969	11:45	132.0000	36.0000	0	101.0	0	99	4	3.580	4	34.162	4
JCCC___19691823	001	B	06/09/1969	11:45	132.0000	36.0000	0	149.0	0	99	4	1.160	4	34.072	4
JCCC___19691823	001	B	06/09/1969	11:45	132.0000	36.0000	0	198.0	0	99	4	0.780	4	34.053	4
JCCC___19691823	001	B	06/09/1969	11:45	132.0000	36.0000	0	295.0	0	99	4	0.460	4	34.072	4
JCCC___19691823	002	B	06/09/1969	14:25	132.0000	36.3333	0	0.0	0	99	4	17.900	4	34.144	4
JCCC___19691823	002	B	06/09/1969	14:25	132.0000	36.3333	0	10.0	0	99	4	18.060	4	34.162	4
JCCC___19691823	002	B	06/09/1969	14:25	132.0000	36.3333	0	19.0	0	99	4	18.000	4	34.415	4
JCCC___19691823	002	B	06/09/1969	14:25	132.0000	36.3333	0	29.0	0	99	4	17.730	4	34.397	4
JCCC___19691823	002	B	06/09/1969	14:25	132.0000	36.3333	0	49.0	0	99	4	15.980	4	34.361	4
JCCC___19691823	002	B	06/09/1969	14:25	132.0000	36.3333	0	73.0	0	99	4	14.960	4	34.541	4
JCCC___19691823	002	B	06/09/1969	14:25	132.0000	36.3333	0	100.0	0	99	4	9.150	4	34.361	4
JCCC___19691823	002	B	06/09/1969	14:25	132.0000	36.3333	0	146.0	0	99	4	2.450	4	34.072	4
JCCC___19691823	002	B	06/09/1969	14:25	132.0000	36.3333	0	192.0	0	99	4	1.140	4	34.035	4
JCCC___19691823	002	B	06/09/1969	14:25	132.0000	36.3333	0	283.0	0	99	4	0.590	4	34.053	4
JCCC___19691823	003	B	06/09/1969	15:00	132.6333	37.0000	0	0.0	0	99	4	17.200	4	34.144	4
JCCC___19691823	003	B	06/09/1969	15:00	132.6333	37.0000	0	9.0	0	99	4	16.600	4	34.126	4
JCCC___19691823	003	B	06/09/1969	15:00	132.6333	37.0000	0	19.0	0	99	4	15.830	4	34.126	4
JCCC___19691823	003	B	06/09/1969	15:00	132.6333	37.0000	0	28.0	0	99	4	15.550	4	34.162	4
JCCC___19691823	003	B	06/09/1969	15:00	132.6333	37.0000	0	47.0	0	99	4	14.040	4	34.270	4
JCCC___19691823	003	B	06/09/1969	15:00	132.6333	37.0000	0	70.0	0	99	4	9.900	4	34.252	4
JCCC___19691823	003	B	06/09/1969	15:00	132.6333	37.0000	0	96.0	0	99	4	6.530	4	34.180	4
JCCC___19691823	003	B	06/09/1969	15:00	132.6333	37.0000	0	138.0	0	99	4	3.190	4	34.072	4
JCCC___19691823	003	B	06/09/1969	15:00	132.6333	37.0000	0	179.0	0	99	4	1.640	4	34.072	4
JCCC___19691823	003	B	06/09/1969	15:00	132.6333	37.0000	0	262.0	0	99	4	0.560	4	34.126	4
JCCC___19691823	004	B	06/09/1969	17:10	132.0000	36.6667	0	0.0	0	99	4	17.300	4	34.216	4
JCCC___19691823	004	B	06/09/1969	17:10	132.0000	36.6667	0	9.0	0	99	4	17.260	4	34.252	4
JCCC___19691823	004	B	06/09/1969	17:10	132.0000	36.6667	0	19.0	0	99	4	17.000	4	34.252	4
JCCC___19691823	004	B	06/09/1969	17:10	132.0000	36.6667	0	28.0	0	99	4	15.800	4	34.252	4
JCCC___19691823	004	B	06/09/1969	17:10	132.0000	36.6667	0	47.0	0	99	4	15.360	4	34.379	4
JCCC___19691823	004	B	06/09/1969	17:10	132.0000	36.6667	0	70.0	0	99	4	12.860	4	34.288	4
JCCC___19691823	004	B	06/09/1969	17:10	132.0000	36.6667	0	93.0	0	99	4	10.570	4	34.306	4
JCCC___19691823	004	B	06/09/1969	17:10	132.0000	36.6667	0	132.0	0	99	4	6.890	4	34.252	4
JCCC___19691823	004	B	06/09/1969	17:10	132.0000	36.6667	0	171.0	0	99	4	4.170	4	34.053	4
JCCC___19691823	004	B	06/09/1969	17:10	132.0000	36.6667	0	249.0	0	99	4	1.550	4	34.053	4
JCCC___19691823	005	B	06/09/1969	19:45	132.0000	37.0000	0	0.0	0	99	4	16.600	4	34.306	4
JCCC___19691823	005	B	06/09/1969	19:45	132.0000	37.0000	0	10.0	0	99	4	16.600	4	34.270	4
JCCC___19691823	005	B	06/09/1969	19:45	132.0000	37.0000	0	20.0	0	99	4	15.890	4	34.270	4
JCCC___19691823	005	B	06/09/1969	19:45	132.0000	37.0000	0	30.0	0	99	4	15.570	4	34.270	4
JCCC___19691823	005	B	06/09/1969	19:45	132.0000	37.0000	0	50.0	0	99	4	12.560	4	34.198	4
JCCC___19691823	005	B	06/09/1969	19:45	132.0000	37.0000	0	75.0	0	99	4	8.910	4	34.216	4
JCCC___19691823	005	B	06/09/1969	19:45	132.0000	37.0000	0	98.0	0	99	4	5.180	4	34.053	4
JCCC___19691823	005	B	06/09/1969	19:45	132.0000	37.0000	0	140.0	0	99	4	2.780	4	34.035	4
JCCC___19691823	005	B	06/09/1969	19:45	132.0000	37.0000	0	182.0	0	99	4	1.440	4	34.035	4
JCCC___19691823	005	B	06/09/1969	19:45	132.0000	37.0000	0	267.0	0	99	4	0.680	4	34.035	4
JCCC___19691823	006	B	06/10/1969	00:00	132.6333	37.0000	0	0.0	0	SD	4	17.200	0	34.140	0
JCCC___19691823	006	B	06/10/1969	00:00	132.6333	37.0000	0	9.0	0	SD	4	16.600	0	34.120	0
JCCC___19691823	006	B	06/10/1969	00:00	132.6333	37.0000	0	19.0	0	SD	4	15.830	0	34.120	0
JCCC___19691823	006	B	06/10/1969	00:00	132.6333	37.0000	0	28.0	0	SD	4	15.550	0	34.160	0
JCCC___19691823	006	B	06/10/1969	00:00	132.6333	37.0000	0	47.0	0	SD	4	14.040	0	34.270	0
JCCC___19691823	006	B	06/10/1969	00:00	132.6333	37.0000	0	70.0	0	SD	4	9.900	0	34.250	0
JCCC___19691823	006	B	06/10/1969	00:00	132.6333	37.0000	0	96.0	0	SD	4	6.530	0	34.170	0
JCCC___19691823	006	B	06/10/1969	00:00	132.6333	37.0000	0	138.0	0	SD	4	3.190	0	34.070	0
JCCC___19691823	006	B	06/10/1969	00:00	132.6333	37.0000	0	179.0	0	SD	4	6.140	0	34.070	0
JCCC___19691823	006	B	06/10/1969	00:00	132.6333	37.0000	0	262.0	0	SD	4	0.560	0	34.120	0
JCCC___19691823	007	B	06/10/1969	02:28	132.6333	36.6667	0	0.0	0	99	4	19.000	4	34.523	4
JCCC___19691823	007	B	06/10/1969	02:28	132.6333	36.6667	0	9.0	0	99	4	18.620	4	34.523	4
JCCC___19691823	007	B	06/10/1969	02:28	132.6333	36.6667	0	18.0	0	99	4	18.570	4	34.523	4
JCCC___19691823	007	B	06/10/1969	02:28	132.6333	36.6667	0	27.0	0	99	4	18.100	4	34.523	4
JCCC___19691823	007	B	06/10/1969	02:28	132.6333	36.6667	0	45.0	0	99	4	16.980	4	34.577	4
JCCC___19691823	007	B	06/10/1969	02:28	132.6333	36.6667	0	67.0	0	99	4	15.860	4	34.632	4
JCCC___19691823	007	B	06/10/1969	02:28	132.6333	36.6667	0	92.0	0	99	4	15.430	4	34.722	4
JCCC___19691823	007	B	06/10/1969	02:28	132.6333	36.6667	0	130.0	0	99	4	13.860	4	34.541	4
JCCC___19691823	007	B	06/10/1969	02:28	132.6333	36.6667	0	169.0	0	99	4	8.860	4	34.270	4
JCCC___19691823	007	B	06/10/1969	02:28	132.6333	36.6667	0	245.0	0	99	4	1.150	4	34.053	4
JCCC___19691823	008	B	06/10/1969	05:18	132.4667	36.3333	0	0.0	0	SD	4	18.900	0	34.520	0
JCCC___19691823	008	B	06/10/1969	05:18	132.4667	36.3333	0	10.0	0	SD	4	18.500	0	34.500	0
JCCC___19691823	008	B	06/10/1969	05:18	132.4667	36.3333	0	20.0	0	SD	4	18.100	0	34.480	0
JCCC___19691823	008	B	06/10/1969	05:18	132.4667	36.3333	0	30.0	0	SD	4	17.740	0	34.500	0
JCCC___19691823	008	B	06/10/1969	05:18	132.4667	36.3333	0	50.0	0	SD	4	16.850	0	34.520	0
JCCC___19691823	008	B	06/10/1969	05:18	132.4667	36.3333	0	75.0	0	SD	4	15.590	0	34.610	0
JCCC___19691823	008	B	06/10/1969	05:18	132.4667	36.3333	0	101.0	0	SD	4	15.050	0	34.590	0
JCCC___19691823	008	B	06/10/1969	05:18	132.4667	36.3333	0	147.0	0	SD	4	14.460	0	34.570	0
JCCC___19691823	008	B	06/10/1969	05:18	132.4667	36.3333	0	192.0	0	SD	4	2.910	0	33.740	0
JCCC___19691823	008	B	06/10/1969	05:18	132.4667	36.3333	0	283.0	0	SD	4	0.700	0	34.070	0
JCCC___19691823	009	B	06/10/1969	05:20	132.6333	36.3333	0	0.0	0	99	4	18.900	4	34.523	4
JCCC___19691823	009	B	06/10/1969	05:20	132.6333	36.3333	0	10.0	0	99	4	18.500	4	34.505	4
JCCC___19691823	009	B	06/10/1969	05:20	132.6333	36.3333	0	20.0	0	99	4	18.100	4	34.487	4
JCCC___19691823	009	B	06/10/1969	05:20	132.6333	36.3333	0	30.0	0	99	4	17.740	4	34.505	4
JCCC___19691823	009	B	06/10/1969	05:20	132.6333	36.3333	0	50.0	0	99	4	16.850	4	34.523	4
JCCC___19691823	009	B	06/10/1969	05:20	132.6333	36.3333	0	75.0	0	99	4	15.590	4	34.613	4
JCCC___19691823	009	B	06/10/1969	05:20	132.6333	36.3333	0	101.0	0	99	4	15.050	4	34.595	4
JCCC___19691823	009	B	06/10/1969	05:20	132.6333	36.3333	0	147.0	0	99	4	14.460	4	34.577	4
JCCC___19691823	009	B	06/10/1969	05:20	132.6333	36.3333	0	192.0	0	99	4	2.910	4	34.108	4
JCCC___19691823	009	B	06/10/1969	05:20	132.6333	36.3333	0	283.0	0	99	4	0.700	4	34.072	4
JCCC___19691823	010	B	06/10/1969	22:35	132.6333	36.0000	0	0.0	0	99	4	19.400	4	34.523	4
JCCC___19691823	010	B	06/10/1969	22:35	132.6333	36.0000	0	10.0	0	99	4	19.170	4	34.505	4
JCCC___19691823	010	B	06/10/1969	22:35	132.6333	36.0000	0	20.0	0	99	4	18.100	4	34.343	4
JCCC___19691823	010	B	06/10/1969	22:35	132.6333	36.0000	0	30.0	0	99	4	18.200	4	34.415	4
JCCC___19691823	010	B	06/10/1969	22:35	132.6333	36.0000	0	50.0	0	99	4	16.880	4	34.433	4
JCCC___19691823	010	B	06/10/1969	22:35	132.6333	36.0000	0	75.0	0	99	4	16.490	4	34.595	4
JCCC___19691823	010	B	06/10/1969	22:35	132.6333	36.0000	0	93.0	0	99	4	16.100	4	34.613	4
JCCC___19691823	010	B	06/10/1969	22:35	132.6333	36.0000	0	139.0	0	99	4	10.900	4	34.324	4
JCCC___19691823	010	B	06/10/1969	22:35	132.6333	36.0000	0	185.0	0	99	4	3.040	4	34.108	4
JCCC___19691823	010	B	06/10/1969	22:35	132.6333	36.0000	0	201.0	0	99	4	2.470	4	34.072	4
JCCC___19691823	011	B	06/11/1969	00:52	132.3333	36.0000	0	0.0	0	99	4	17.600	4	34.198	4
JCCC___19691823	011	B	06/11/1969	00:52	132.3333	36.0000	0	10.0	0	99	4	17.420	4	34.198	4
JCCC___19691823	011	B	06/11/1969	00:52	132.3333	36.0000	0	20.0	0	99	4	17.270	4	34.180	4
JCCC___19691823	011	B	06/11/1969	00:52	132.3333	36.0000	0	30.0	0	99	4	16.970	4	34.198	4
JCCC___19691823	011	B	06/11/1969	00:52	132.3333	36.0000	0	50.0	0	99	4	15.630	4	34.415	4
JCCC___19691823	011	B	06/11/1969	00:52	132.3333	36.0000	0	75.0	0	99	4	14.870	4	34.505	4
JCCC___19691823	011	B	06/11/1969	00:52	132.3333	36.0000	0	102.0	0	99	4	12.030	4	34.324	4
JCCC___19691823	011	B	06/11/1969	00:52	132.3333	36.0000	0	148.0	0	99	4	3.560	4	34.035	4
JCCC___19691823	011	B	06/11/1969	00:52	132.3333	36.0000	0	195.0	0	99	4	0.850	4	34.053	4
JCCC___19691823	011	B	06/11/1969	00:52	132.3333	36.0000	0	287.0	0	99	4	0.370	4	34.017	4
JCCC___19691824	001	B	07/07/1969	14:48	133.3333	37.5000	0	0.0	0	SD	4	21.900	0	34.100	0
JCCC___19691824	001	B	07/07/1969	14:48	133.3333	37.5000	0	10.0	0	SD	4	21.270	0	34.030	0
JCCC___19691824	001	B	07/07/1969	14:48	133.3333	37.5000	0	20.0	0	SD	4	21.190	0	34.140	0
JCCC___19691824	001	B	07/07/1969	14:48	133.3333	37.5000	0	30.0	0	SD	4	20.720	0	34.270	0
JCCC___19691824	001	B	07/07/1969	14:48	133.3333	37.5000	0	50.0	0	SD	4	17.150	0	34.480	0
JCCC___19691824	001	B	07/07/1969	14:48	133.3333	37.5000	0	75.0	0	SD	4	15.750	0	34.500	0
JCCC___19691824	001	B	07/07/1969	14:48	133.3333	37.5000	0	100.0	0	SD	4	14.290	0	34.570	0
JCCC___19691824	001	B	07/07/1969	14:48	133.3333	37.5000	0	150.0	0	SD	4	7.560	0	34.170	0
JCCC___19691824	001	B	07/07/1969	14:48	133.3333	37.5000	0	200.0	0	SD	4	3.270	0	34.080	0
JCCC___19691824	001	B	07/07/1969	14:48	133.3333	37.5000	0	300.0	0	SD	4	0.680	0	34.050	0
JCCC___19691824	002	B	07/10/1969	09:55	132.0000	36.0000	0	0.0	0	99	4	21.200	4	34.017	4
JCCC___19691824	002	B	07/10/1969	09:55	132.0000	36.0000	0	10.0	0	99	4	21.310	4	34.090	4
JCCC___19691824	002	B	07/10/1969	09:55	132.0000	36.0000	0	20.0	0	99	4	21.200	4	34.126	4
JCCC___19691824	002	B	07/10/1969	09:55	132.0000	36.0000	0	30.0	0	99	4	20.340	4	34.361	4
JCCC___19691824	002	B	07/10/1969	09:55	132.0000	36.0000	0	50.0	0	99	4	18.700	4	34.650	4
JCCC___19691824	002	B	07/10/1969	09:55	132.0000	36.0000	0	75.0	0	99	4	17.190	4	34.722	4
JCCC___19691824	002	B	07/10/1969	09:55	132.0000	36.0000	0	100.0	0	99	4	16.580	4	34.650	4
JCCC___19691824	002	B	07/10/1969	09:55	132.0000	36.0000	0	150.0	0	99	4	4.530	4	34.270	4
JCCC___19691824	002	B	07/10/1969	09:55	132.0000	36.0000	0	200.0	0	99	4	1.000	4	34.108	4
JCCC___19691824	002	B	07/10/1969	09:55	132.0000	36.0000	0	300.0	0	99	4	0.470	4	34.108	4
JCCC___19691824	003	B	07/10/1969	12:30	132.0000	36.3333	0	0.0	0	99	4	20.600	4	33.873	4
JCCC___19691824	003	B	07/10/1969	12:30	132.0000	36.3333	0	10.0	0	99	4	20.690	4	33.855	4
JCCC___19691824	003	B	07/10/1969	12:30	132.0000	36.3333	0	20.0	0	99	4	20.510	4	33.927	4
JCCC___19691824	003	B	07/10/1969	12:30	132.0000	36.3333	0	30.0	0	99	4	16.650	4	34.379	4
JCCC___19691824	003	B	07/10/1969	12:30	132.0000	36.3333	0	50.0	0	99	4	15.000	4	34.577	4
JCCC___19691824	003	B	07/10/1969	12:30	132.0000	36.3333	0	75.0	0	99	4	11.730	4	34.451	4
JCCC___19691824	003	B	07/10/1969	12:30	132.0000	36.3333	0	100.0	0	99	4	7.390	4	34.288	4
JCCC___19691824	003	B	07/10/1969	12:30	132.0000	36.3333	0	150.0	0	99	4	2.690	4	34.126	4
JCCC___19691824	003	B	07/10/1969	12:30	132.0000	36.3333	0	200.0	0	99	4	1.180	4	34.090	4
JCCC___19691824	003	B	07/10/1969	12:30	132.0000	36.3333	0	300.0	0	99	4	0.600	4	34.144	4
JCCC___19691824	004	B	07/10/1969	15:10	132.0000	36.6667	0	0.0	0	99	4	20.700	4	33.873	4
JCCC___19691824	004	B	07/10/1969	15:10	132.0000	36.6667	0	10.0	0	99	4	20.840	4	33.837	4
JCCC___19691824	004	B	07/10/1969	15:10	132.0000	36.6667	0	20.0	0	99	4	18.900	4	34.270	4
JCCC___19691824	004	B	07/10/1969	15:10	132.0000	36.6667	0	30.0	0	99	4	16.690	4	34.343	4
JCCC___19691824	004	B	07/10/1969	15:10	132.0000	36.6667	0	50.0	0	99	4	14.870	4	34.487	4
JCCC___19691824	004	B	07/10/1969	15:10	132.0000	36.6667	0	75.0	0	99	4	10.560	4	34.361	4
JCCC___19691824	004	B	07/10/1969	15:10	132.0000	36.6667	0	100.0	0	99	4	4.660	4	34.234	4
JCCC___19691824	004	B	07/10/1969	15:10	132.0000	36.6667	0	150.0	0	99	4	1.570	4	34.108	4
JCCC___19691824	004	B	07/10/1969	15:10	132.0000	36.6667	0	200.0	0	99	4	1.040	4	34.126	4
JCCC___19691824	004	B	07/10/1969	15:10	132.0000	36.6667	0	300.0	0	99	4	0.510	4	34.108	4
JCCC___19691824	005	B	07/10/1969	17:35	132.0000	37.0000	0	0.0	0	99	4	20.600	4	34.053	4
JCCC___19691824	005	B	07/10/1969	17:35	132.0000	37.0000	0	10.0	0	99	4	20.790	4	34.090	4
JCCC___19691824	005	B	07/10/1969	17:35	132.0000	37.0000	0	20.0	0	99	4	20.800	4	34.180	4
JCCC___19691824	005	B	07/10/1969	17:35	132.0000	37.0000	0	30.0	0	99	4	19.130	4	34.270	4
JCCC___19691824	005	B	07/10/1969	17:35	132.0000	37.0000	0	50.0	0	99	4	16.050	4	34.740	4
JCCC___19691824	005	B	07/10/1969	17:35	132.0000	37.0000	0	75.0	0	99	4	13.820	4	34.704	4
JCCC___19691824	005	B	07/10/1969	17:35	132.0000	37.0000	0	100.0	0	99	4	11.590	4	34.415	4
JCCC___19691824	005	B	07/10/1969	17:35	132.0000	37.0000	0	150.0	0	99	4	3.920	4	34.144	4
JCCC___19691824	005	B	07/10/1969	17:35	132.0000	37.0000	0	200.0	0	99	4	2.380	4	34.108	4
JCCC___19691824	005	B	07/10/1969	17:35	132.0000	37.0000	0	300.0	0	99	4	0.730	4	34.108	4
JCCC___19691824	006	B	07/10/1969	21:30	132.6333	37.0000	0	0.0	0	99	4	19.700	4	34.397	4
JCCC___19691824	006	B	07/10/1969	21:30	132.6333	37.0000	0	10.0	0	99	4	19.700	4	34.397	4
JCCC___19691824	006	B	07/10/1969	21:30	132.6333	37.0000	0	20.0	0	99	4	19.610	4	34.361	4
JCCC___19691824	006	B	07/10/1969	21:30	132.6333	37.0000	0	30.0	0	99	4	19.590	4	34.397	4
JCCC___19691824	006	B	07/10/1969	21:30	132.6333	37.0000	0	50.0	0	99	4	16.900	4	34.577	4
JCCC___19691824	006	B	07/10/1969	21:30	132.6333	37.0000	0	75.0	0	99	4	15.750	4	34.740	4
JCCC___19691824	006	B	07/10/1969	21:30	132.6333	37.0000	0	100.0	0	99	4	14.820	4	34.686	4
JCCC___19691824	006	B	07/10/1969	21:30	132.6333	37.0000	0	150.0	0	99	4	10.010	4	34.451	4
JCCC___19691824	006	B	07/10/1969	21:30	132.6333	37.0000	0	200.0	0	99	4	2.610	4	34.216	4
JCCC___19691824	006	B	07/10/1969	21:30	132.6333	37.0000	0	300.0	0	99	4	0.470	4	34.162	4
JCCC___19691824	007	B	07/11/1969	00:00	132.6333	36.6667	0	0.0	0	99	4	20.200	4	34.324	4
JCCC___19691824	007	B	07/11/1969	00:00	132.6333	36.6667	0	10.0	0	99	4	20.220	4	34.252	4
JCCC___19691824	007	B	07/11/1969	00:00	132.6333	36.6667	0	20.0	0	99	4	20.330	4	34.288	4
JCCC___19691824	007	B	07/11/1969	00:00	132.6333	36.6667	0	30.0	0	99	4	18.470	4	34.577	4
JCCC___19691824	007	B	07/11/1969	00:00	132.6333	36.6667	0	50.0	0	99	4	16.550	4	34.686	4
JCCC___19691824	007	B	07/11/1969	00:00	132.6333	36.6667	0	75.0	0	99	4	15.930	4	34.686	4
JCCC___19691824	007	B	07/11/1969	00:00	132.6333	36.6667	0	100.0	0	99	4	12.830	4	34.559	4
JCCC___19691824	007	B	07/11/1969	00:00	132.6333	36.6667	0	150.0	0	99	4	6.680	4	34.343	4
JCCC___19691824	007	B	07/11/1969	00:00	132.6333	36.6667	0	200.0	0	99	4	1.620	4	34.198	4
JCCC___19691824	007	B	07/11/1969	00:00	132.6333	36.6667	0	300.0	0	99	4	0.440	4	34.180	4
JCCC___19691824	008	B	07/11/1969	02:30	132.6333	36.3333	0	0.0	0	99	4	21.200	4	34.180	4
JCCC___19691824	008	B	07/11/1969	02:30	132.6333	36.3333	0	10.0	0	99	4	21.100	4	34.017	4
JCCC___19691824	008	B	07/11/1969	02:30	132.6333	36.3333	0	20.0	0	99	4	21.020	4	34.072	4
JCCC___19691824	008	B	07/11/1969	02:30	132.6333	36.3333	0	30.0	0	99	4	19.920	4	34.668	4
JCCC___19691824	008	B	07/11/1969	02:30	132.6333	36.3333	0	50.0	0	99	4	19.080	4	34.722	4
JCCC___19691824	008	B	07/11/1969	02:30	132.6333	36.3333	0	75.0	0	99	4	17.400	4	34.668	4
JCCC___19691824	008	B	07/11/1969	02:30	132.6333	36.3333	0	100.0	0	99	4	15.740	4	34.686	4
JCCC___19691824	008	B	07/11/1969	02:30	132.6333	36.3333	0	150.0	0	99	4	5.830	4	34.288	4
JCCC___19691824	008	B	07/11/1969	02:30	132.6333	36.3333	0	200.0	0	99	4	1.550	4	34.198	4
JCCC___19691824	008	B	07/11/1969	02:30	132.6333	36.3333	0	300.0	0	99	4	0.400	4	34.162	4
JCCC___19691824	009	B	07/11/1969	05:05	132.6333	36.0000	0	0.0	0	99	4	21.900	4	33.999	4
JCCC___19691824	009	B	07/11/1969	05:05	132.6333	36.0000	0	10.0	0	99	4	20.990	4	33.927	4
JCCC___19691824	009	B	07/11/1969	05:05	132.6333	36.0000	0	20.0	0	99	4	19.850	4	34.559	4
JCCC___19691824	009	B	07/11/1969	05:05	132.6333	36.0000	0	30.0	0	99	4	19.280	4	34.686	4
JCCC___19691824	009	B	07/11/1969	05:05	132.6333	36.0000	0	50.0	0	99	4	18.800	4	34.686	4
JCCC___19691824	009	B	07/11/1969	05:05	132.6333	36.0000	0	75.0	0	99	4	17.590	4	34.686	4
JCCC___19691824	009	B	07/11/1969	05:05	132.6333	36.0000	0	96.0	0	99	4	16.910	4	34.722	4
JCCC___19691824	009	B	07/11/1969	05:05	132.6333	36.0000	0	144.0	0	99	4	14.900	4	34.632	4
JCCC___19691824	009	B	07/11/1969	05:05	132.6333	36.0000	0	192.0	0	99	4	2.180	4	34.198	4
JCCC___19691824	009	B	07/11/1969	05:05	132.6333	36.0000	0	211.0	0	99	4	1.170	4	34.162	4
JCCC___19691824	010	B	07/11/1969	07:20	132.0000	36.0000	0	0.0	0	99	4	21.700	4	33.963	4
JCCC___19691824	010	B	07/11/1969	07:20	132.0000	36.0000	0	10.0	0	99	4	21.190	4	34.017	4
JCCC___19691824	010	B	07/11/1969	07:20	132.0000	36.0000	0	20.0	0	99	4	20.170	4	34.505	4
JCCC___19691824	010	B	07/11/1969	07:20	132.0000	36.0000	0	30.0	0	99	4	19.400	4	34.650	4
JCCC___19691824	010	B	07/11/1969	07:20	132.0000	36.0000	0	50.0	0	99	4	18.600	4	34.686	4
JCCC___19691824	010	B	07/11/1969	07:20	132.0000	36.0000	0	75.0	0	99	4	17.900	4	34.704	4
JCCC___19691824	010	B	07/11/1969	07:20	132.0000	36.0000	0	100.0	0	99	4	16.690	4	34.722	4
JCCC___19691824	010	B	07/11/1969	07:20	132.0000	36.0000	0	150.0	0	99	4	12.160	4	34.451	4
JCCC___19691824	010	B	07/11/1969	07:20	132.0000	36.0000	0	200.0	0	99	4	2.390	4	34.180	4
JCCC___19691824	010	B	07/11/1969	07:20	132.0000	36.0000	0	300.0	0	99	4	0.430	4	34.162	4
JCCC___19691825	001	B	07/17/1969	14:50	133.3333	37.5000	0	0.0	0	99	4	21.900	4	34.108	4
JCCC___19691825	001	B	07/17/1969	14:50	133.3333	37.5000	0	10.0	0	99	4	21.270	4	34.035	4
JCCC___19691825	001	B	07/17/1969	14:50	133.3333	37.5000	0	20.0	0	99	4	21.190	4	34.144	4
JCCC___19691825	001	B	07/17/1969	14:50	133.3333	37.5000	0	30.0	0	99	4	20.720	4	34.270	4
JCCC___19691825	001	B	07/17/1969	14:50	133.3333	37.5000	0	50.0	0	99	4	17.150	4	34.487	4
JCCC___19691825	001	B	07/17/1969	14:50	133.3333	37.5000	0	75.0	0	99	4	15.750	4	34.505	4
JCCC___19691825	001	B	07/17/1969	14:50	133.3333	37.5000	0	100.0	0	99	4	14.290	4	34.577	4
JCCC___19691825	001	B	07/17/1969	14:50	133.3333	37.5000	0	150.0	0	99	4	7.560	4	34.180	4
JCCC___19691825	001	B	07/17/1969	14:50	133.3333	37.5000	0	200.0	0	99	4	3.270	4	34.090	4
JCCC___19691825	001	B	07/17/1969	14:50	133.3333	37.5000	0	300.0	0	99	4	0.680	4	34.053	4
JCCC___19691825	002	B	07/17/1969	20:40	133.3333	38.0000	0	0.0	0	99	4	20.900	4	33.873	4
JCCC___19691825	002	B	07/17/1969	20:40	133.3333	38.0000	0	10.0	0	99	4	18.790	4	33.909	4
JCCC___19691825	002	B	07/17/1969	20:40	133.3333	38.0000	0	20.0	0	99	4	18.050	4	33.945	4
JCCC___19691825	002	B	07/17/1969	20:40	133.3333	38.0000	0	30.0	0	99	4	14.940	4	34.487	4
JCCC___19691825	002	B	07/17/1969	20:40	133.3333	38.0000	0	50.0	0	99	4	11.010	4	34.361	4
JCCC___19691825	002	B	07/17/1969	20:40	133.3333	38.0000	0	75.0	0	99	4	7.130	4	34.216	4
JCCC___19691825	002	B	07/17/1969	20:40	133.3333	38.0000	0	99.0	0	99	4	4.850	4	34.072	4
JCCC___19691825	002	B	07/17/1969	20:40	133.3333	38.0000	0	146.0	0	99	4	2.410	4	34.072	4
JCCC___19691825	002	B	07/17/1969	20:40	133.3333	38.0000	0	194.0	0	99	4	1.070	4	34.072	4
JCCC___19691825	002	B	07/17/1969	20:40	133.3333	38.0000	0	288.0	0	99	4	0.520	4	34.053	4
JCCC___19691826	001	B	07/23/1969	01:00	134.0000	38.0000	0	0.0	0	99	4	22.300	4	33.909	4
JCCC___19691826	001	B	07/23/1969	01:00	134.0000	38.0000	0	10.0	0	99	4	21.620	4	33.891	4
JCCC___19691826	001	B	07/23/1969	01:00	134.0000	38.0000	0	20.0	0	99	4	20.290	4	33.927	4
JCCC___19691826	001	B	07/23/1969	01:00	134.0000	38.0000	0	30.0	0	99	4	19.150	4	34.072	4
JCCC___19691826	001	B	07/23/1969	01:00	134.0000	38.0000	0	50.0	0	99	4	15.750	4	34.379	4
JCCC___19691826	001	B	07/23/1969	01:00	134.0000	38.0000	0	75.0	0	99	4	13.570	4	34.487	4
JCCC___19691826	001	B	07/23/1969	01:00	134.0000	38.0000	0	95.0	0	99	4	11.540	4	34.433	4
JCCC___19691826	001	B	07/23/1969	01:00	134.0000	38.0000	0	151.0	0	99	4	4.850	4	34.108	4
JCCC___19691826	001	B	07/23/1969	01:00	134.0000	38.0000	0	196.0	0	99	4	2.560	4	34.090	4
JCCC___19691826	001	B	07/23/1969	01:00	134.0000	38.0000	0	288.0	0	99	4	0.840	4	34.090	4
JCCC___19691826	002	B	07/23/1969	05:02	134.0000	37.5000	0	0.0	0	99	4	24.200	4	34.162	4
JCCC___19691826	002	B	07/23/1969	05:02	134.0000	37.5000	0	10.0	0	99	4	22.320	4	34.198	4
JCCC___19691826	002	B	07/23/1969	05:02	134.0000	37.5000	0	20.0	0	99	4	20.610	4	34.234	4
JCCC___19691826	002	B	07/23/1969	05:02	134.0000	37.5000	0	30.0	0	99	4	19.370	4	34.415	4
JCCC___19691826	002	B	07/23/1969	05:02	134.0000	37.5000	0	50.0	0	99	4	16.480	4	34.487	4
JCCC___19691826	002	B	07/23/1969	05:02	134.0000	37.5000	0	75.0	0	99	4	15.520	4	34.650	4
JCCC___19691826	002	B	07/23/1969	05:02	134.0000	37.5000	0	102.0	0	99	4	14.450	4	34.595	4
JCCC___19691826	002	B	07/23/1969	05:02	134.0000	37.5000	0	148.0	0	99	4	11.400	4	34.397	4
JCCC___19691826	002	B	07/23/1969	05:02	134.0000	37.5000	0	195.0	0	99	4	8.850	4	34.252	4
JCCC___19691826	002	B	07/23/1969	05:02	134.0000	37.5000	0	287.0	0	99	4	2.720	4	34.126	4
JCCC___19691827	001	B	08/05/1969	14:20	132.0000	36.0000	0	0.0	0	99	4	25.100	4	32.536	4
JCCC___19691827	001	B	08/05/1969	14:20	132.0000	36.0000	0	10.0	0	99	4	24.410	4	32.554	4
JCCC___19691827	001	B	08/05/1969	14:20	132.0000	36.0000	0	20.0	0	99	4	21.700	4	33.313	4
JCCC___19691827	001	B	08/05/1969	14:20	132.0000	36.0000	0	30.0	0	99	4	20.260	4	33.981	4
JCCC___19691827	001	B	08/05/1969	14:20	132.0000	36.0000	0	50.0	0	99	4	18.370	4	34.505	4
JCCC___19691827	001	B	08/05/1969	14:20	132.0000	36.0000	0	75.0	0	99	4	17.140	4	34.577	4
JCCC___19691827	001	B	08/05/1969	14:20	132.0000	36.0000	0	100.0	0	99	4	16.420	4	34.541	4
JCCC___19691827	001	B	08/05/1969	14:20	132.0000	36.0000	0	150.0	0	99	4	10.150	4	34.379	4
JCCC___19691827	001	B	08/05/1969	14:20	132.0000	36.0000	0	200.0	0	99	4	2.100	4	34.108	4
JCCC___19691827	001	B	08/05/1969	14:20	132.0000	36.0000	0	300.0	0	99	4	0.600	4	34.072	4
JCCC___19691827	002	B	08/05/1969	17:10	132.0000	36.3333	0	0.0	0	99	4	24.600	4	32.879	4
JCCC___19691827	002	B	08/05/1969	17:10	132.0000	36.3333	0	10.0	0	99	4	23.960	4	33.349	4
JCCC___19691827	002	B	08/05/1969	17:10	132.0000	36.3333	0	20.0	0	99	4	21.900	4	33.620	4
JCCC___19691827	002	B	08/05/1969	17:10	132.0000	36.3333	0	30.0	0	99	4	19.560	4	33.909	4
JCCC___19691827	002	B	08/05/1969	17:10	132.0000	36.3333	0	50.0	0	99	4	17.810	4	34.469	4
JCCC___19691827	002	B	08/05/1969	17:10	132.0000	36.3333	0	75.0	0	99	4	16.630	4	34.541	4
JCCC___19691827	002	B	08/05/1969	17:10	132.0000	36.3333	0	100.0	0	99	4	15.730	4	34.433	4
JCCC___19691827	002	B	08/05/1969	17:10	132.0000	36.3333	0	147.0	0	99	4	6.630	4	34.252	4
JCCC___19691827	002	B	08/05/1969	17:10	132.0000	36.3333	0	195.0	0	99	4	1.830	4	34.053	4
JCCC___19691827	002	B	08/05/1969	17:10	132.0000	36.3333	0	290.0	0	99	4	0.710	4	34.072	4
JCCC___19691827	003	B	08/05/1969	19:50	132.0000	36.6667	0	0.0	0	99	4	24.000	4	33.078	4
JCCC___19691827	003	B	08/05/1969	19:50	132.0000	36.6667	0	10.0	0	99	4	23.670	4	33.114	4
JCCC___19691827	003	B	08/05/1969	19:50	132.0000	36.6667	0	20.0	0	99	4	23.100	4	33.259	4
JCCC___19691827	003	B	08/05/1969	19:50	132.0000	36.6667	0	30.0	0	99	4	19.980	4	33.963	4
JCCC___19691827	003	B	08/05/1969	19:50	132.0000	36.6667	0	50.0	0	99	4	16.390	4	34.270	4
JCCC___19691827	003	B	08/05/1969	19:50	132.0000	36.6667	0	75.0	0	99	4	14.320	4	34.451	4
JCCC___19691827	003	B	08/05/1969	19:50	132.0000	36.6667	0	100.0	0	99	4	10.680	4	34.288	4
JCCC___19691827	003	B	08/05/1969	19:50	132.0000	36.6667	0	150.0	0	99	4	3.690	4	34.126	4
JCCC___19691827	003	B	08/05/1969	19:50	132.0000	36.6667	0	200.0	0	99	4	1.730	4	34.035	4
JCCC___19691827	003	B	08/05/1969	19:50	132.0000	36.6667	0	300.0	0	99	4	0.710	4	34.053	4
JCCC___19691827	004	B	08/05/1969	22:25	132.0000	37.0000	0	0.0	0	99	4	22.400	4	32.897	4
JCCC___19691827	004	B	08/05/1969	22:25	132.0000	37.0000	0	10.0	0	99	4	23.180	4	33.385	4
JCCC___19691827	004	B	08/05/1969	22:25	132.0000	37.0000	0	20.0	0	99	4	20.460	4	33.873	4
JCCC___19691827	004	B	08/05/1969	22:25	132.0000	37.0000	0	30.0	0	99	4	18.460	4	34.053	4
JCCC___19691827	004	B	08/05/1969	22:25	132.0000	37.0000	0	50.0	0	99	4	16.290	4	34.361	4
JCCC___19691827	004	B	08/05/1969	22:25	132.0000	37.0000	0	75.0	0	99	4	15.230	4	34.505	4
JCCC___19691827	004	B	08/05/1969	22:25	132.0000	37.0000	0	100.0	0	99	4	12.560	4	34.397	4
JCCC___19691827	004	B	08/05/1969	22:25	132.0000	37.0000	0	150.0	0	99	4	3.170	4	34.017	4
JCCC___19691827	004	B	08/05/1969	22:25	132.0000	37.0000	0	200.0	0	99	4	1.460	4	34.017	4
JCCC___19691827	004	B	08/05/1969	22:25	132.0000	37.0000	0	300.0	0	99	4	0.640	4	34.017	4
JCCC___19691827	005	B	08/06/1969	02:10	132.6333	37.0000	0	0.0	0	99	4	24.800	4	33.331	4
JCCC___19691827	005	B	08/06/1969	02:10	132.6333	37.0000	0	10.0	0	99	4	23.570	4	33.457	4
JCCC___19691827	005	B	08/06/1969	02:10	132.6333	37.0000	0	20.0	0	99	4	23.030	4	33.692	4
JCCC___19691827	005	B	08/06/1969	02:10	132.6333	37.0000	0	30.0	0	99	4	20.840	4	34.306	4
JCCC___19691827	005	B	08/06/1969	02:10	132.6333	37.0000	0	50.0	0	99	4	19.030	4	34.559	4
JCCC___19691827	005	B	08/06/1969	02:10	132.6333	37.0000	0	75.0	0	99	4	17.330	4	34.632	4
JCCC___19691827	005	B	08/06/1969	02:10	132.6333	37.0000	0	100.0	0	99	4	15.650	4	34.559	4
JCCC___19691827	005	B	08/06/1969	02:10	132.6333	37.0000	0	150.0	0	99	4	11.900	4	34.379	4
JCCC___19691827	005	B	08/06/1969	02:10	132.6333	37.0000	0	200.0	0	99	4	3.570	4	34.126	4
JCCC___19691827	005	B	08/06/1969	02:10	132.6333	37.0000	0	300.0	0	99	4	0.810	4	34.053	4
JCCC___19691827	006	B	08/06/1969	04:50	132.6333	36.6667	0	0.0	0	99	4	24.100	4	33.457	4
JCCC___19691827	006	B	08/06/1969	04:50	132.6333	36.6667	0	10.0	0	99	4	24.450	4	33.493	4
JCCC___19691827	006	B	08/06/1969	04:50	132.6333	36.6667	0	20.0	0	99	4	23.080	4	33.512	4
JCCC___19691827	006	B	08/06/1969	04:50	132.6333	36.6667	0	30.0	0	99	4	21.310	4	33.891	4
JCCC___19691827	006	B	08/06/1969	04:50	132.6333	36.6667	0	50.0	0	99	4	18.540	4	34.343	4
JCCC___19691827	006	B	08/06/1969	04:50	132.6333	36.6667	0	75.0	0	99	4	17.340	4	34.632	4
JCCC___19691827	006	B	08/06/1969	04:50	132.6333	36.6667	0	100.0	0	99	4	16.020	4	34.523	4
JCCC___19691827	006	B	08/06/1969	04:50	132.6333	36.6667	0	150.0	0	99	4	5.080	4	34.198	4
JCCC___19691827	006	B	08/06/1969	04:50	132.6333	36.6667	0	200.0	0	99	4	1.640	4	34.108	4
JCCC___19691827	006	B	08/06/1969	04:50	132.6333	36.6667	0	300.0	0	99	4	0.400	4	34.090	4
JCCC___19691827	007	B	08/06/1969	08:15	132.6333	36.3333	0	0.0	0	99	4	26.000	4	33.584	4
JCCC___19691827	007	B	08/06/1969	08:15	132.6333	36.3333	0	10.0	0	99	4	24.680	4	33.566	4
JCCC___19691827	007	B	08/06/1969	08:15	132.6333	36.3333	0	20.0	0	99	4	24.450	4	33.746	4
JCCC___19691827	007	B	08/06/1969	08:15	132.6333	36.3333	0	30.0	0	99	4	21.960	4	33.945	4
JCCC___19691827	007	B	08/06/1969	08:15	132.6333	36.3333	0	50.0	0	99	4	19.230	4	34.270	4
JCCC___19691827	007	B	08/06/1969	08:15	132.6333	36.3333	0	75.0	0	99	4	17.350	4	34.487	4
JCCC___19691827	007	B	08/06/1969	08:15	132.6333	36.3333	0	100.0	0	99	4	15.860	4	34.523	4
JCCC___19691827	007	B	08/06/1969	08:15	132.6333	36.3333	0	150.0	0	99	4	4.680	4	34.198	4
JCCC___19691827	007	B	08/06/1969	08:15	132.6333	36.3333	0	200.0	0	99	4	1.180	4	34.090	4
JCCC___19691827	007	B	08/06/1969	08:15	132.6333	36.3333	0	300.0	0	99	4	0.410	4	34.108	4
JCCC___19691827	008	B	08/06/1969	11:20	132.6333	36.0000	0	0.0	0	99	4	26.800	4	32.699	4
JCCC___19691827	008	B	08/06/1969	11:20	132.6333	36.0000	0	10.0	0	99	4	24.460	4	32.717	4
JCCC___19691827	008	B	08/06/1969	11:20	132.6333	36.0000	0	20.0	0	99	4	24.060	4	33.024	4
JCCC___19691827	008	B	08/06/1969	11:20	132.6333	36.0000	0	30.0	0	99	4	23.100	4	33.548	4
JCCC___19691827	008	B	08/06/1969	11:20	132.6333	36.0000	0	50.0	0	99	4	18.730	4	34.144	4
JCCC___19691827	008	B	08/06/1969	11:20	132.6333	36.0000	0	75.0	0	99	4	17.520	4	34.541	4
JCCC___19691827	008	B	08/06/1969	11:20	132.6333	36.0000	0	100.0	0	99	4	16.090	4	34.559	4
JCCC___19691827	008	B	08/06/1969	11:20	132.6333	36.0000	0	150.0	0	99	4	2.500	4	34.162	4
JCCC___19691827	008	B	08/06/1969	11:20	132.6333	36.0000	0	200.0	0	99	4	1.230	4	34.126	4
JCCC___19691827	008	B	08/06/1969	11:20	132.6333	36.0000	0	215.0	0	99	4	1.130	4	34.108	4
JCCC___19691827	009	B	08/06/1969	13:40	132.3333	36.0000	0	0.0	0	99	4	26.000	4	32.771	4
JCCC___19691827	009	B	08/06/1969	13:40	132.3333	36.0000	0	10.0	0	99	4	23.730	4	32.988	4
JCCC___19691827	009	B	08/06/1969	13:40	132.3333	36.0000	0	20.0	0	99	4	21.530	4	33.602	4
JCCC___19691827	009	B	08/06/1969	13:40	132.3333	36.0000	0	30.0	0	99	4	19.860	4	34.017	4
JCCC___19691827	009	B	08/06/1969	13:40	132.3333	36.0000	0	50.0	0	99	4	18.220	4	34.451	4
JCCC___19691827	009	B	08/06/1969	13:40	132.3333	36.0000	0	75.0	0	99	4	17.140	4	34.541	4
JCCC___19691827	009	B	08/06/1969	13:40	132.3333	36.0000	0	100.0	0	99	4	16.460	4	34.523	4
JCCC___19691827	009	B	08/06/1969	13:40	132.3333	36.0000	0	150.0	0	99	4	8.420	4	34.306	4
JCCC___19691827	009	B	08/06/1969	13:40	132.3333	36.0000	0	200.0	0	99	4	1.550	4	34.108	4
JCCC___19691827	009	B	08/06/1969	13:40	132.3333	36.0000	0	300.0	0	99	4	0.730	4	34.090	4
JCCC___19691828	001	B	08/26/1969	22:03	133.3333	37.5000	0	0.0	0	99	4	26.300	4	33.548	4
JCCC___19691828	001	B	08/26/1969	22:03	133.3333	37.5000	0	10.0	0	99	4	26.000	4	33.512	4
JCCC___19691828	001	B	08/26/1969	22:03	133.3333	37.5000	0	20.0	0	99	4	22.840	4	33.981	4
JCCC___19691828	001	B	08/26/1969	22:03	133.3333	37.5000	0	30.0	0	99	4	20.510	4	34.324	4
JCCC___19691828	001	B	08/26/1969	22:03	133.3333	37.5000	0	50.0	0	99	4	18.980	4	34.487	4
JCCC___19691828	001	B	08/26/1969	22:03	133.3333	37.5000	0	75.0	0	99	4	16.990	4	34.505	4
JCCC___19691828	001	B	08/26/1969	22:03	133.3333	37.5000	0	98.0	0	99	4	16.030	4	34.053	4
JCCC___19691828	001	B	08/26/1969	22:03	133.3333	37.5000	0	148.0	0	99	4	12.890	4	34.072	4
JCCC___19691828	001	B	08/26/1969	22:03	133.3333	37.5000	0	197.0	0	99	4	8.000	4	34.072	4
JCCC___19691828	001	B	08/26/1969	22:03	133.3333	37.5000	0	295.0	0	99	4	1.670	4
JCCC___19691828	002	B	08/27/1969	02:15	133.3333	38.0000	0	0.0	0	99	4	26.700	4	33.241	4
JCCC___19691828	002	B	08/27/1969	02:15	133.3333	38.0000	0	10.0	0	99	4	25.840	4	33.349	4
JCCC___19691828	002	B	08/27/1969	02:15	133.3333	38.0000	0	20.0	0	99	4	22.130	4	33.764	4
JCCC___19691828	002	B	08/27/1969	02:15	133.3333	38.0000	0	30.0	0	99	4	20.400	4	33.945	4
JCCC___19691828	002	B	08/27/1969	02:15	133.3333	38.0000	0	50.0	0	99	4	17.750	4	34.451	4
JCCC___19691828	002	B	08/27/1969	02:15	133.3333	38.0000	0	75.0	0	99	4	16.210	4	34.505	4
JCCC___19691828	002	B	08/27/1969	02:15	133.3333	38.0000	0	100.0	0	99	4	16.130	4	34.053	4
JCCC___19691828	002	B	08/27/1969	02:15	133.3333	38.0000	0	150.0	0	99	4	10.340	4	34.053	4
JCCC___19691828	002	B	08/27/1969	02:15	133.3333	38.0000	0	200.0	0	99	4	4.600	4	34.053	4
JCCC___19691828	002	B	08/27/1969	02:15	133.3333	38.0000	0	300.0	0	99	4	0.990	4	34.053	4
JCCC___19691828	003	B	08/31/1969	01:00	134.0000	38.0000	0	0.0	0	99	4			33.150	4
JCCC___19691828	004	B	08/31/1969	05:25	134.0000	37.5000	0	0.0	0	99	4			33.240	4
JCCC___19691829	001	B	09/18/1969	14:00	132.0000	36.0000	0	0.0	0	99	4	23.700	4	32.771	4
JCCC___19691829	001	B	09/18/1969	14:00	132.0000	36.0000	0	10.0	0	99	4	23.890	4	32.789	4
JCCC___19691829	001	B	09/18/1969	14:00	132.0000	36.0000	0	20.0	0	99	4	20.980	4	33.584	4
JCCC___19691829	001	B	09/18/1969	14:00	132.0000	36.0000	0	30.0	0	99	4	16.030	4	34.162	4
JCCC___19691829	001	B	09/18/1969	14:00	132.0000	36.0000	0	50.0	0	99	4	12.240	4	34.324	4
JCCC___19691829	001	B	09/18/1969	14:00	132.0000	36.0000	0	75.0	0	99	4	7.150	4	34.180	4
JCCC___19691829	001	B	09/18/1969	14:00	132.0000	36.0000	0	99.0	0	99	4	3.740	4	34.072	4
JCCC___19691829	001	B	09/18/1969	14:00	132.0000	36.0000	0	146.0	0	99	4	1.090	4	34.035	4
JCCC___19691829	001	B	09/18/1969	14:00	132.0000	36.0000	0	194.0	0	99	4	0.740	4	34.035	4
JCCC___19691829	001	B	09/18/1969	14:00	132.0000	36.0000	0	289.0	0	99	4	0.490	4	34.035	4
JCCC___19691829	002	B	09/18/1969	16:40	132.0000	36.3333	0	0.0	0	99	4	23.700	4	32.157	4
JCCC___19691829	002	B	09/18/1969	16:40	132.0000	36.3333	0	10.0	0	99	4	23.750	4	32.536	4
JCCC___19691829	002	B	09/18/1969	16:40	132.0000	36.3333	0	20.0	0	99	4	20.300	4	33.728	4
JCCC___19691829	002	B	09/18/1969	16:40	132.0000	36.3333	0	30.0	0	99	4	15.420	4	34.144	4
JCCC___19691829	002	B	09/18/1969	16:40	132.0000	36.3333	0	50.0	0	99	4	10.850	4	34.306	4
JCCC___19691829	002	B	09/18/1969	16:40	132.0000	36.3333	0	75.0	0	99	4	3.330	4	34.072	4
JCCC___19691829	002	B	09/18/1969	16:40	132.0000	36.3333	0	100.0	0	99	4	2.580	4	33.981	4
JCCC___19691829	002	B	09/18/1969	16:40	132.0000	36.3333	0	148.0	0	99	4	0.910	4	34.053	4
JCCC___19691829	002	B	09/18/1969	16:40	132.0000	36.3333	0	196.0	0	99	4	0.670	4	34.053	4
JCCC___19691829	002	B	09/18/1969	16:40	132.0000	36.3333	0	292.0	0	99	4	0.460	4	34.072	4
JCCC___19691829	003	B	09/18/1969	20:15	132.0000	36.6667	0	0.0	0	99	4	24.600	4	30.820	4
JCCC___19691829	003	B	09/18/1969	20:15	132.0000	36.6667	0	10.0	0	99	4	24.860	4	30.802	4
JCCC___19691829	003	B	09/18/1969	20:15	132.0000	36.6667	0	20.0	0	99	4	23.070	4	31.741	4
JCCC___19691829	003	B	09/18/1969	20:15	132.0000	36.6667	0	30.0	0	99	4	16.710	4	33.367	4
JCCC___19691829	003	B	09/18/1969	20:15	132.0000	36.6667	0	50.0	0	99	4	15.920	4	34.324	4
JCCC___19691829	003	B	09/18/1969	20:15	132.0000	36.6667	0	75.0	0	99	4	13.820	4	34.505	4
JCCC___19691829	003	B	09/18/1969	20:15	132.0000	36.6667	0	100.0	0	99	4	7.000	4	34.090	4
JCCC___19691829	003	B	09/18/1969	20:15	132.0000	36.6667	0	145.0	0	99	4	2.180	4	34.053	4
JCCC___19691829	003	B	09/18/1969	20:15	132.0000	36.6667	0	190.0	0	99	4	0.910	4	34.035	4
JCCC___19691829	003	B	09/18/1969	20:15	132.0000	36.6667	0	281.0	0	99	4	0.560	4	34.035	4
JCCC___19691829	004	B	09/18/1969	21:57	132.0000	37.0000	0	0.0	0	99	4	24.700	4	30.982	4
JCCC___19691829	004	B	09/18/1969	21:57	132.0000	37.0000	0	10.0	0	99	4	24.090	4	30.910	4
JCCC___19691829	004	B	09/18/1969	21:57	132.0000	37.0000	0	20.0	0	99	4	24.530	4	32.735	4
JCCC___19691829	004	B	09/18/1969	21:57	132.0000	37.0000	0	30.0	0	99	4	21.650	4	34.090	4
JCCC___19691829	004	B	09/18/1969	21:57	132.0000	37.0000	0	50.0	0	99	4	16.910	4	34.180	4
JCCC___19691829	004	B	09/18/1969	21:57	132.0000	37.0000	0	75.0	0	99	4	15.840	4	34.523	4
JCCC___19691829	004	B	09/18/1969	21:57	132.0000	37.0000	0	100.0	0	99	4	13.210	4	34.379	4
JCCC___19691829	004	B	09/18/1969	21:57	132.0000	37.0000	0	150.0	0	99	4	4.150	4	34.108	4
JCCC___19691829	004	B	09/18/1969	21:57	132.0000	37.0000	0	200.0	0	99	4	2.010	4	34.035	4
JCCC___19691829	004	B	09/18/1969	21:57	132.0000	37.0000	0	300.0	0	99	4	0.730	4	34.072	4
JCCC___19691829	005	B	09/19/1969	02:00	132.6333	37.0000	0	0.0	0	99	4	26.600	4	31.759	4
JCCC___19691829	005	B	09/19/1969	02:00	132.6333	37.0000	0	10.0	0	99	4	25.730	4	31.759	4
JCCC___19691829	005	B	09/19/1969	02:00	132.6333	37.0000	0	20.0	0	99	4	25.650	4	31.633	4
JCCC___19691829	005	B	09/19/1969	02:00	132.6333	37.0000	0	30.0	0	99	4	24.960	4	32.753	4
JCCC___19691829	005	B	09/19/1969	02:00	132.6333	37.0000	0	50.0	0	99	4	20.360	4	33.782	4
JCCC___19691829	005	B	09/19/1969	02:00	132.6333	37.0000	0	75.0	0	99	4	16.800	4	34.108	4
JCCC___19691829	005	B	09/19/1969	02:00	132.6333	37.0000	0	100.0	0	99	4	16.260	4	34.433	4
JCCC___19691829	005	B	09/19/1969	02:00	132.6333	37.0000	0	150.0	0	99	4	10.410	4	34.324	4
JCCC___19691829	005	B	09/19/1969	02:00	132.6333	37.0000	0	200.0	0	99	4	3.130	4	34.126	4
JCCC___19691829	005	B	09/19/1969	02:00	132.6333	37.0000	0	300.0	0	99	4	0.500	4	34.072	4
JCCC___19691829	006	B	09/19/1969	04:50	132.6333	36.6667	0	0.0	0	99	4	26.400	4	31.651	4
JCCC___19691829	006	B	09/19/1969	04:50	132.6333	36.6667	0	10.0	0	99	4	25.750	4	31.597	4
JCCC___19691829	006	B	09/19/1969	04:50	132.6333	36.6667	0	20.0	0	99	4	25.990	4	31.705	4
JCCC___19691829	006	B	09/19/1969	04:50	132.6333	36.6667	0	30.0	0	99	4	25.460	4	32.373	4
JCCC___19691829	006	B	09/19/1969	04:50	132.6333	36.6667	0	50.0	0	99	4	20.200	4	33.927	4
JCCC___19691829	006	B	09/19/1969	04:50	132.6333	36.6667	0	75.0	0	99	4	16.720	4	34.234	4
JCCC___19691829	006	B	09/19/1969	04:50	132.6333	36.6667	0	100.0	0	99	4	15.160	4	34.361	4
JCCC___19691829	006	B	09/19/1969	04:50	132.6333	36.6667	0	150.0	0	99	4	10.150	4	34.288	4
JCCC___19691829	006	B	09/19/1969	04:50	132.6333	36.6667	0	200.0	0	99	4	1.010	4	34.072	4
JCCC___19691829	006	B	09/19/1969	04:50	132.6333	36.6667	0	300.0	0	99	4	0.360	4	34.072	4
JCCC___19691829	007	B	09/19/1969	07:37	132.6333	36.3333	0	0.0	0	99	4	25.900	4	30.657	4
JCCC___19691829	007	B	09/19/1969	07:37	132.6333	36.3333	0	10.0	0	99	4	25.850	4	30.693	4
JCCC___19691829	007	B	09/19/1969	07:37	132.6333	36.3333	0	20.0	0	99	4	25.400	4	31.994	4
JCCC___19691829	007	B	09/19/1969	07:37	132.6333	36.3333	0	30.0	0	99	4	22.470	4	33.222	4
JCCC___19691829	007	B	09/19/1969	07:37	132.6333	36.3333	0	50.0	0	99	4	19.240	4	34.126	4
JCCC___19691829	007	B	09/19/1969	07:37	132.6333	36.3333	0	75.0	0	99	4	15.880	4	34.234	4
JCCC___19691829	007	B	09/19/1969	07:37	132.6333	36.3333	0	100.0	0	99	4	14.910	4	34.324	4
JCCC___19691829	007	B	09/19/1969	07:37	132.6333	36.3333	0	148.0	0	99	4	6.970	4	34.198	4
JCCC___19691829	007	B	09/19/1969	07:37	132.6333	36.3333	0	196.0	0	99	4	3.300	4	34.090	4
JCCC___19691829	007	B	09/19/1969	07:37	132.6333	36.3333	0	292.0	0	99	4	0.700	4	34.035	4
JCCC___19691829	008	B	09/19/1969	10:40	132.6333	36.0000	0	0.0	0	99	4	25.400	4	31.109	4
JCCC___19691829	008	B	09/19/1969	10:40	132.6333	36.0000	0	10.0	0	99	4	25.710	4	31.289	4
JCCC___19691829	008	B	09/19/1969	10:40	132.6333	36.0000	0	20.0	0	99	4	25.770	4	31.289	4
JCCC___19691829	008	B	09/19/1969	10:40	132.6333	36.0000	0	30.0	0	99	4	20.940	4	33.024	4
JCCC___19691829	008	B	09/19/1969	10:40	132.6333	36.0000	0	50.0	0	99	4	18.880	4	34.090	4
JCCC___19691829	008	B	09/19/1969	10:40	132.6333	36.0000	0	75.0	0	99	4	16.370	4	33.981	4
JCCC___19691829	008	B	09/19/1969	10:40	132.6333	36.0000	0	100.0	0	99	4	15.210	4	34.397	4
JCCC___19691829	008	B	09/19/1969	10:40	132.6333	36.0000	0	150.0	0	99	4	6.600	4	34.162	4
JCCC___19691829	008	B	09/19/1969	10:40	132.6333	36.0000	0	206.0	0	99	4	2.560	4	34.072	4
JCCC___19691829	009	B	09/19/1969	13:00	132.3333	36.0000	0	0.0	0	99	4	24.000	4	31.344	4
JCCC___19691829	009	B	09/19/1969	13:00	132.3333	36.0000	0	10.0	0	99	4	24.950	4	31.452	4
JCCC___19691829	009	B	09/19/1969	13:00	132.3333	36.0000	0	20.0	0	99	4	21.090	4	33.132	4
JCCC___19691829	009	B	09/19/1969	13:00	132.3333	36.0000	0	30.0	0	99	4	17.920	4	33.963	4
JCCC___19691829	009	B	09/19/1969	13:00	132.3333	36.0000	0	50.0	0	99	4	15.210	4	34.415	4
JCCC___19691829	009	B	09/19/1969	13:00	132.3333	36.0000	0	75.0	0	99	4	12.510	4	34.415	4
JCCC___19691829	009	B	09/19/1969	13:00	132.3333	36.0000	0	100.0	0	99	4	8.640	4	34.216	4
JCCC___19691829	009	B	09/19/1969	13:00	132.3333	36.0000	0	150.0	0	99	4	2.980	4	34.035	4
JCCC___19691829	009	B	09/19/1969	13:00	132.3333	36.0000	0	200.0	0	99	4	0.990	4	34.035	4
JCCC___19691829	009	B	09/19/1969	13:00	132.3333	36.0000	0	300.0	0	99	4	0.480	4	34.035	4
JCCC___19691830	001	B	10/21/1969	09:20	132.0000	36.0000	0	0.0	0	99	4	19.100	4	32.771	4
JCCC___19691830	001	B	10/21/1969	09:20	132.0000	36.0000	0	10.0	0	99	4	18.920	4	32.699	4
JCCC___19691830	001	B	10/21/1969	09:20	132.0000	36.0000	0	20.0	0	99	4	18.850	4	32.753	4
JCCC___19691830	001	B	10/21/1969	09:20	132.0000	36.0000	0	30.0	0	99	4	17.910	4	33.150	4
JCCC___19691830	001	B	10/21/1969	09:20	132.0000	36.0000	0	50.0	0	99	4	15.770	4	33.963	4
JCCC___19691830	001	B	10/21/1969	09:20	132.0000	36.0000	0	75.0	0	99	4	14.460	4	34.397	4
JCCC___19691830	001	B	10/21/1969	09:20	132.0000	36.0000	0	97.0	0	99	4	11.270	4	34.270	4
JCCC___19691830	001	B	10/21/1969	09:20	132.0000	36.0000	0	141.0	0	99	4	4.670	4	34.144	4
JCCC___19691830	001	B	10/21/1969	09:20	132.0000	36.0000	0	185.0	0	99	4	1.300	4	34.035	4
JCCC___19691830	001	B	10/21/1969	09:20	132.0000	36.0000	0	273.0	0	99	4	0.540	4	34.035	4
JCCC___19691830	002	B	10/21/1969	11:50	132.0000	36.3333	0	0.0	0	99	4	18.900	4	32.951	4
JCCC___19691830	002	B	10/21/1969	11:50	132.0000	36.3333	0	10.0	0	99	4	18.770	4	32.861	4
JCCC___19691830	002	B	10/21/1969	11:50	132.0000	36.3333	0	20.0	0	99	4	18.800	4	32.843	4
JCCC___19691830	002	B	10/21/1969	11:50	132.0000	36.3333	0	30.0	0	99	4	18.820	4	32.861	4
JCCC___19691830	002	B	10/21/1969	11:50	132.0000	36.3333	0	50.0	0	99	4	15.630	4	34.198	4
JCCC___19691830	002	B	10/21/1969	11:50	132.0000	36.3333	0	75.0	0	99	4	14.100	4	34.343	4
JCCC___19691830	002	B	10/21/1969	11:50	132.0000	36.3333	0	100.0	0	99	4	8.450	4	34.216	4
JCCC___19691830	002	B	10/21/1969	11:50	132.0000	36.3333	0	148.0	0	99	4	2.650	4	34.053	4
JCCC___19691830	002	B	10/21/1969	11:50	132.0000	36.3333	0	196.0	0	99	4	1.060	4	34.035	4
JCCC___19691830	002	B	10/21/1969	11:50	132.0000	36.3333	0	292.0	0	99	4	0.580	4	34.035	4
JCCC___19691830	003	B	10/21/1969	14:33	132.0000	36.6667	0	0.0	0	99	4	19.800	4	33.042	4
JCCC___19691830	003	B	10/21/1969	14:33	132.0000	36.6667	0	10.0	0	99	4	19.210	4	33.060	4
JCCC___19691830	003	B	10/21/1969	14:33	132.0000	36.6667	0	20.0	0	99	4	19.100	4	32.915	4
JCCC___19691830	003	B	10/21/1969	14:33	132.0000	36.6667	0	30.0	0	99	4	18.560	4	32.970	4
JCCC___19691830	003	B	10/21/1969	14:33	132.0000	36.6667	0	50.0	0	99	4	16.600	4	34.126	4
JCCC___19691830	003	B	10/21/1969	14:33	132.0000	36.6667	0	75.0	0	99	4	15.170	4	34.379	4
JCCC___19691830	003	B	10/21/1969	14:33	132.0000	36.6667	0	99.0	0	99	4	12.250	4	34.324	4
JCCC___19691830	003	B	10/21/1969	14:33	132.0000	36.6667	0	146.0	0	99	4	3.250	4	34.090	4
JCCC___19691830	003	B	10/21/1969	14:33	132.0000	36.6667	0	194.0	0	99	4	1.340	4	34.035	4
JCCC___19691830	003	B	10/21/1969	14:33	132.0000	36.6667	0	287.0	0	99	4	0.660	4	34.035	4
JCCC___19691830	004	B	10/21/1969	17:08	132.0000	37.0000	0	0.0	0	99	4	19.000	4	32.843	4
JCCC___19691830	004	B	10/21/1969	17:08	132.0000	37.0000	0	10.0	0	99	4	19.000	4	32.861	4
JCCC___19691830	004	B	10/21/1969	17:08	132.0000	37.0000	0	20.0	0	99	4	18.900	4	32.861	4
JCCC___19691830	004	B	10/21/1969	17:08	132.0000	37.0000	0	30.0	0	99	4	18.820	4	32.933	4
JCCC___19691830	004	B	10/21/1969	17:08	132.0000	37.0000	0	50.0	0	99	4	16.420	4	34.180	4
JCCC___19691830	004	B	10/21/1969	17:08	132.0000	37.0000	0	75.0	0	99	4	14.730	4	34.361	4
JCCC___19691830	004	B	10/21/1969	17:08	132.0000	37.0000	0	100.0	0	99	4	8.870	4	34.234	4
JCCC___19691830	004	B	10/21/1969	17:08	132.0000	37.0000	0	147.0	0	99	4	1.980	4	34.072	4
JCCC___19691830	004	B	10/21/1969	17:08	132.0000	37.0000	0	195.0	0	99	4	1.070	4	34.053	4
JCCC___19691830	004	B	10/21/1969	17:08	132.0000	37.0000	0	290.0	0	99	4	0.540	4	34.053	4
JCCC___19691830	005	B	10/21/1969	21:00	132.6333	37.0000	0	0.0	0	99	4	19.900	4	32.590	4
JCCC___19691830	005	B	10/21/1969	21:00	132.6333	37.0000	0	10.0	0	99	4	21.240	4	32.554	4
JCCC___19691830	005	B	10/21/1969	21:00	132.6333	37.0000	0	20.0	0	99	4	20.000	4	32.590	4
JCCC___19691830	005	B	10/21/1969	21:00	132.6333	37.0000	0	30.0	0	99	4	19.830	4	32.699	4
JCCC___19691830	005	B	10/21/1969	21:00	132.6333	37.0000	0	50.0	0	99	4	20.000	4	32.879	4
JCCC___19691830	005	B	10/21/1969	21:00	132.6333	37.0000	0	75.0	0	99	4	17.160	4	34.162	4
JCCC___19691830	005	B	10/21/1969	21:00	132.6333	37.0000	0	100.0	0	99	4	15.900	4	34.270	4
JCCC___19691830	005	B	10/21/1969	21:00	132.6333	37.0000	0	146.0	0	99	4	9.230	4	34.270	4
JCCC___19691830	005	B	10/21/1969	21:00	132.6333	37.0000	0	193.0	0	99	4	1.910	4	34.053	4
JCCC___19691830	005	B	10/21/1969	21:00	132.6333	37.0000	0	287.0	0	99	4	0.480	4	34.035	4
JCCC___19691830	006	B	10/21/1969	23:45	132.6333	36.6667	0	0.0	0	99	4	20.300	4	33.132	4
JCCC___19691830	006	B	10/21/1969	23:45	132.6333	36.6667	0	10.0	0	99	4	20.120	4	33.096	4
JCCC___19691830	006	B	10/21/1969	23:45	132.6333	36.6667	0	20.0	0	99	4	20.290	4	33.096	4
JCCC___19691830	006	B	10/21/1969	23:45	132.6333	36.6667	0	30.0	0	99	4	20.160	4	33.096	4
JCCC___19691830	006	B	10/21/1969	23:45	132.6333	36.6667	0	50.0	0	99	4	18.100	4	34.108	4
JCCC___19691830	006	B	10/21/1969	23:45	132.6333	36.6667	0	75.0	0	99	4	16.270	4	34.198	4
JCCC___19691830	006	B	10/21/1969	23:45	132.6333	36.6667	0	93.0	0	99	4	14.470	4	34.379	4
JCCC___19691830	006	B	10/21/1969	23:45	132.6333	36.6667	0	133.0	0	99	4	6.170	4	34.216	4
JCCC___19691830	006	B	10/21/1969	23:45	132.6333	36.6667	0	174.0	0	99	4	1.920	4	34.108	4
JCCC___19691830	006	B	10/21/1969	23:45	132.6333	36.6667	0	255.0	0	99	4	0.530	4	34.035	4
JCCC___19691830	007	B	10/22/1969	02:20	132.6333	36.3333	0	0.0	0	99	4	20.200	4	33.168	4
JCCC___19691830	007	B	10/22/1969	02:20	132.6333	36.3333	0	10.0	0	99	4	19.820	4	33.204	4
JCCC___19691830	007	B	10/22/1969	02:20	132.6333	36.3333	0	20.0	0	99	4	20.010	4	33.204	4
JCCC___19691830	007	B	10/22/1969	02:20	132.6333	36.3333	0	30.0	0	99	4	19.700	4	33.620	4
JCCC___19691830	007	B	10/22/1969	02:20	132.6333	36.3333	0	50.0	0	99	4	17.420	4	34.126	4
JCCC___19691830	007	B	10/22/1969	02:20	132.6333	36.3333	0	75.0	0	99	4	15.980	4	34.234	4
JCCC___19691830	007	B	10/22/1969	02:20	132.6333	36.3333	0	100.0	0	99	4	14.930	4	34.415	4
JCCC___19691830	007	B	10/22/1969	02:20	132.6333	36.3333	0	145.0	0	99	4	9.510	4	34.198	4
JCCC___19691830	007	B	10/22/1969	02:20	132.6333	36.3333	0	190.0	0	99	4	2.860	4	34.072	4
JCCC___19691830	007	B	10/22/1969	02:20	132.6333	36.3333	0	281.0	0	99	4	0.530	4	34.017	4
JCCC___19691830	008	B	10/24/1969	11:10	132.6333	36.0000	0	0.0	0	99	4	19.300	4	32.970	4
JCCC___19691830	008	B	10/24/1969	11:10	132.6333	36.0000	0	10.0	0	99	4	19.590	4	32.951	4
JCCC___19691830	008	B	10/24/1969	11:10	132.6333	36.0000	0	20.0	0	99	4	19.720	4	33.024	4
JCCC___19691830	008	B	10/24/1969	11:10	132.6333	36.0000	0	30.0	0	99	4	19.760	4	33.042	4
JCCC___19691830	008	B	10/24/1969	11:10	132.6333	36.0000	0	50.0	0	99	4	16.830	4	33.584	4
JCCC___19691830	008	B	10/24/1969	11:10	132.6333	36.0000	0	75.0	0	99	4	16.280	4	34.144	4
JCCC___19691830	008	B	10/24/1969	11:10	132.6333	36.0000	0	100.0	0	99	4	15.440	4	34.306	4
JCCC___19691830	008	B	10/24/1969	11:10	132.6333	36.0000	0	150.0	0	99	4	7.550	4	34.216	4
JCCC___19691830	008	B	10/24/1969	11:10	132.6333	36.0000	0	202.0	0	99	4	1.720	4	34.072	4
JCCC___19691830	009	B	10/24/1969	13:30	132.3333	36.0000	0	0.0	0	SD	4	19.600	0	33.250	0
JCCC___19691830	009	B	10/24/1969	13:30	132.3333	36.0000	0	10.0	0	SD	4	19.840	0	33.240	0
JCCC___19691830	009	B	10/24/1969	13:30	132.3333	36.0000	0	20.0	0	SD	4	19.860	0	33.150	0
JCCC___19691830	009	B	10/24/1969	13:30	132.3333	36.0000	0	30.0	0	SD	4	18.990	0	33.150	0
JCCC___19691830	009	B	10/24/1969	13:30	132.3333	36.0000	0	50.0	0	SD	4	17.580	0	33.310	0
JCCC___19691830	009	B	10/24/1969	13:30	132.3333	36.0000	0	75.0	0	SD	4	15.940	0	34.100	0
JCCC___19691830	009	B	10/24/1969	13:30	132.3333	36.0000	0	99.0	0	SD	4	14.560	0	34.340	0
JCCC___19691830	009	B	10/24/1969	13:30	132.3333	36.0000	0	147.0	0	SD	4	5.220	0	34.140	0
JCCC___19691830	009	B	10/24/1969	13:30	132.3333	36.0000	0	195.0	0	SD	4	1.800	0	34.070	0
JCCC___19691830	009	B	10/24/1969	13:30	132.3333	36.0000	0	291.0	0	SD	4	0.630	0	34.050	0
JCCC___19691830	010	B	10/24/1969	14:30	132.3333	36.0000	0	0.0	0	99	4	19.600	4	33.259	4
JCCC___19691830	010	B	10/24/1969	14:30	132.3333	36.0000	0	10.0	0	99	4	19.840	4	33.241	4
JCCC___19691830	010	B	10/24/1969	14:30	132.3333	36.0000	0	20.0	0	99	4	19.860	4	33.150	4
JCCC___19691830	010	B	10/24/1969	14:30	132.3333	36.0000	0	30.0	0	99	4	18.990	4	33.150	4
JCCC___19691830	010	B	10/24/1969	14:30	132.3333	36.0000	0	50.0	0	99	4	17.580	4	33.313	4
JCCC___19691830	010	B	10/24/1969	14:30	132.3333	36.0000	0	75.0	0	99	4	15.940	4	34.108	4
JCCC___19691830	010	B	10/24/1969	14:30	132.3333	36.0000	0	99.0	0	99	4	14.560	4	34.343	4
JCCC___19691830	010	B	10/24/1969	14:30	132.3333	36.0000	0	147.0	0	99	4	5.220	4	34.144	4
JCCC___19691830	010	B	10/24/1969	14:30	132.3333	36.0000	0	195.0	0	99	4	1.800	4	34.072	4
JCCC___19691830	010	B	10/24/1969	14:30	132.3333	36.0000	0	291.0	0	99	4	0.630	4	34.053	4
JCCC___19691831	001	B	11/06/1969	09:00	132.0000	36.0000	0	0.0	0	99	4	16.300	4	33.475	4
JCCC___19691831	001	B	11/06/1969	09:00	132.0000	36.0000	0	10.0	0	99	4	19.100	4	33.421	4
JCCC___19691831	001	B	11/06/1969	09:00	132.0000	36.0000	0	20.0	0	99	4	19.040	4	33.421	4
JCCC___19691831	001	B	11/06/1969	09:00	132.0000	36.0000	0	30.0	0	99	4	19.090	4	33.457	4
JCCC___19691831	001	B	11/06/1969	09:00	132.0000	36.0000	0	50.0	0	99	4	18.910	4	33.367	4
JCCC___19691831	001	B	11/06/1969	09:00	132.0000	36.0000	0	75.0	0	99	4	16.670	4	33.999	4
JCCC___19691831	001	B	11/06/1969	09:00	132.0000	36.0000	0	100.0	0	99	4	15.570	4	34.198	4
JCCC___19691831	001	B	11/06/1969	09:00	132.0000	36.0000	0	146.0	0	99	4	3.800	4	34.090	4
JCCC___19691831	001	B	11/06/1969	09:00	132.0000	36.0000	0	192.0	0	99	4	1.190	4	34.053	4
JCCC___19691831	001	B	11/06/1969	09:00	132.0000	36.0000	0	283.0	0	99	4	0.730	4	34.017	4
JCCC___19691831	002	B	11/06/1969	11:45	132.0000	36.3333	0	0.0	0	99	4	17.200	4	33.096	4
JCCC___19691831	002	B	11/06/1969	11:45	132.0000	36.3333	0	10.0	0	99	4	18.120	4	33.114	4
JCCC___19691831	002	B	11/06/1969	11:45	132.0000	36.3333	0	20.0	0	99	4	18.220	4	33.078	4
JCCC___19691831	002	B	11/06/1969	11:45	132.0000	36.3333	0	30.0	0	99	4	18.200	4	33.096	4
JCCC___19691831	002	B	11/06/1969	11:45	132.0000	36.3333	0	50.0	0	99	4	17.370	4	33.475	4
JCCC___19691831	002	B	11/06/1969	11:45	132.0000	36.3333	0	75.0	0	99	4	14.770	4	34.252	4
JCCC___19691831	002	B	11/06/1969	11:45	132.0000	36.3333	0	97.0	0	99	4	11.540	4	34.162	4
JCCC___19691831	002	B	11/06/1969	11:45	132.0000	36.3333	0	141.0	0	99	4	4.390	4	34.090	4
JCCC___19691831	002	B	11/06/1969	11:45	132.0000	36.3333	0	185.0	0	99	4	2.000	4	34.017	4
JCCC___19691831	002	B	11/06/1969	11:45	132.0000	36.3333	0	273.0	0	99	4	0.750	4	33.999	4
JCCC___19691831	003	B	11/06/1969	14:22	132.0000	36.6667	0	0.0	0	99	4	16.800	4	32.951	4
JCCC___19691831	003	B	11/06/1969	14:22	132.0000	36.6667	0	10.0	0	99	4	17.160	4	32.915	4
JCCC___19691831	003	B	11/06/1969	14:22	132.0000	36.6667	0	20.0	0	99	4	17.150	4	32.879	4
JCCC___19691831	003	B	11/06/1969	14:22	132.0000	36.6667	0	30.0	0	99	4	17.140	4	32.879	4
JCCC___19691831	003	B	11/06/1969	14:22	132.0000	36.6667	0	50.0	0	99	4	15.830	4	34.035	4
JCCC___19691831	003	B	11/06/1969	14:22	132.0000	36.6667	0	75.0	0	99	4	11.790	4	34.343	4
JCCC___19691831	003	B	11/06/1969	14:22	132.0000	36.6667	0	100.0	0	99	4	7.020	4	34.180	4
JCCC___19691831	003	B	11/06/1969	14:22	132.0000	36.6667	0	148.0	0	99	4	2.260	4	34.035	4
JCCC___19691831	003	B	11/06/1969	14:22	132.0000	36.6667	0	196.0	0	99	4	1.120	4	34.035	4
JCCC___19691831	003	B	11/06/1969	14:22	132.0000	36.6667	0	292.0	0	99	4	0.600	4	34.017	4
JCCC___19691831	004	B	11/06/1969	16:55	132.0000	37.0000	0	0.0	0	99	4	17.300	4	32.970	4
JCCC___19691831	004	B	11/06/1969	16:55	132.0000	37.0000	0	10.0	0	99	4	17.690	4	32.933	4
JCCC___19691831	004	B	11/06/1969	16:55	132.0000	37.0000	0	20.0	0	99	4	17.550	4	32.915	4
JCCC___19691831	004	B	11/06/1969	16:55	132.0000	37.0000	0	30.0	0	99	4	17.600	4	32.951	4
JCCC___19691831	004	B	11/06/1969	16:55	132.0000	37.0000	0	50.0	0	99	4	17.610	4	32.970	4
JCCC___19691831	004	B	11/06/1969	16:55	132.0000	37.0000	0	75.0	0	99	4	13.370	4	34.234	4
JCCC___19691831	004	B	11/06/1969	16:55	132.0000	37.0000	0	100.0	0	99	4	9.240	4	34.216	4
JCCC___19691831	004	B	11/06/1969	16:55	132.0000	37.0000	0	150.0	0	99	4	2.830	4	34.072	4
JCCC___19691831	004	B	11/06/1969	16:55	132.0000	37.0000	0	200.0	0	99	4	1.150	4	34.017	4
JCCC___19691831	004	B	11/06/1969	16:55	132.0000	37.0000	0	300.0	0	99	4	0.590	4	34.017	4
JCCC___19691831	005	B	11/06/1969	20:47	132.6333	37.0000	0	0.0	0	99	4	17.600	4	33.186	4
JCCC___19691831	005	B	11/06/1969	20:47	132.6333	37.0000	0	10.0	0	99	4	18.200	4	33.150	4
JCCC___19691831	005	B	11/06/1969	20:47	132.6333	37.0000	0	20.0	0	99	4	18.200	4	33.114	4
JCCC___19691831	005	B	11/06/1969	20:47	132.6333	37.0000	0	30.0	0	99	4	18.140	4	33.114	4
JCCC___19691831	005	B	11/06/1969	20:47	132.6333	37.0000	0	50.0	0	99	4	18.830	4	33.728	4
JCCC___19691831	005	B	11/06/1969	20:47	132.6333	37.0000	0	75.0	0	99	4	17.400	4	34.180	4
JCCC___19691831	005	B	11/06/1969	20:47	132.6333	37.0000	0	98.0	0	99	4	15.710	4	34.379	4
JCCC___19691831	005	B	11/06/1969	20:47	132.6333	37.0000	0	140.0	0	99	4	11.210	4	34.288	4
JCCC___19691831	005	B	11/06/1969	20:47	132.6333	37.0000	0	182.0	0	99	4	3.680	4	34.090	4
JCCC___19691831	005	B	11/06/1969	20:47	132.6333	37.0000	0	267.0	0	99	4	0.600	4	33.999	4
JCCC___19691831	006	B	11/06/1969	23:45	132.6333	36.6667	0	0.0	0	99	4	18.000	4	33.222	4
JCCC___19691831	006	B	11/06/1969	23:45	132.6333	36.6667	0	10.0	0	99	4	18.410	4	33.168	4
JCCC___19691831	006	B	11/06/1969	23:45	132.6333	36.6667	0	20.0	0	99	4	18.410	4	33.150	4
JCCC___19691831	006	B	11/06/1969	23:45	132.6333	36.6667	0	30.0	0	99	4	18.520	4	33.150	4
JCCC___19691831	006	B	11/06/1969	23:45	132.6333	36.6667	0	50.0	0	99	4	18.600	4	33.241	4
JCCC___19691831	006	B	11/06/1969	23:45	132.6333	36.6667	0	75.0	0	99	4	16.560	4	34.017	4
JCCC___19691831	006	B	11/06/1969	23:45	132.6333	36.6667	0	99.0	0	99	4	15.670	4	34.180	4
JCCC___19691831	006	B	11/06/1969	23:45	132.6333	36.6667	0	144.0	0	99	4	9.890	4	34.234	4
JCCC___19691831	006	B	11/06/1969	23:45	132.6333	36.6667	0	189.0	0	99	4	2.610	4	34.072	4
JCCC___19691831	006	B	11/06/1969	23:45	132.6333	36.6667	0	278.0	0	99	4	0.610	4	33.999	4
JCCC___19691831	007	B	11/07/1969	02:36	132.6333	36.3333	0	0.0	0	99	4	18.400	4	33.385	4
JCCC___19691831	007	B	11/07/1969	02:36	132.6333	36.3333	0	10.0	0	99	4	18.770	4	33.349	4
JCCC___19691831	007	B	11/07/1969	02:36	132.6333	36.3333	0	20.0	0	99	4	18.810	4	33.349	4
JCCC___19691831	007	B	11/07/1969	02:36	132.6333	36.3333	0	30.0	0	99	4	18.920	4	33.349	4
JCCC___19691831	007	B	11/07/1969	02:36	132.6333	36.3333	0	50.0	0	99	4	18.800	4	33.349	4
JCCC___19691831	007	B	11/07/1969	02:36	132.6333	36.3333	0	75.0	0	99	4	17.480	4	33.927	4
JCCC___19691831	007	B	11/07/1969	02:36	132.6333	36.3333	0	103.0	0	99	4	15.990	4	34.180	4
JCCC___19691831	007	B	11/07/1969	02:36	132.6333	36.3333	0	148.0	0	99	4	8.750	4	34.216	4
JCCC___19691831	007	B	11/07/1969	02:36	132.6333	36.3333	0	193.0	0	99	4	2.790	4	34.090	4
JCCC___19691831	007	B	11/07/1969	02:36	132.6333	36.3333	0	283.0	0	99	4	0.570	4	34.017	4
JCCC___19691831	008	B	11/07/1969	05:35	132.6333	36.0000	0	0.0	0	99	4	17.900	4	33.259	4
JCCC___19691831	008	B	11/07/1969	05:35	132.6333	36.0000	0	10.0	0	99	4	18.310	4	33.241	4
JCCC___19691831	008	B	11/07/1969	05:35	132.6333	36.0000	0	20.0	0	99	4	18.300	4	33.204	4
JCCC___19691831	008	B	11/07/1969	05:35	132.6333	36.0000	0	30.0	0	99	4	18.460	4	33.222	4
JCCC___19691831	008	B	11/07/1969	05:35	132.6333	36.0000	0	50.0	0	99	4	18.430	4	33.421	4
JCCC___19691831	008	B	11/07/1969	05:35	132.6333	36.0000	0	75.0	0	99	4	16.870	4	34.126	4
JCCC___19691831	008	B	11/07/1969	05:35	132.6333	36.0000	0	95.0	0	99	4	16.090	4	34.234	4
JCCC___19691831	008	B	11/07/1969	05:35	132.6333	36.0000	0	143.0	0	99	4	9.310	4	34.198	4
JCCC___19691831	008	B	11/07/1969	05:35	132.6333	36.0000	0	190.0	0	99	4	3.070	4	34.126	4
JCCC___19691831	008	B	11/07/1969	05:35	132.6333	36.0000	0	200.0	0	99	4	2.730	4	34.035	4
JCCC___19691831	009	B	11/07/1969	08:07	132.3333	36.0000	0	0.0	0	99	4			33.475	4
JCCC___19691832	001	B	12/11/1969	11:00	132.0000	36.0000	0	0.0	0	99	4	16.500	4	34.162	4
JCCC___19691832	001	B	12/11/1969	11:00	132.0000	36.0000	0	10.0	0	99	4	16.820	4	34.126	4
JCCC___19691832	001	B	12/11/1969	11:00	132.0000	36.0000	0	20.0	0	99	4	16.720	4	34.108	4
JCCC___19691832	001	B	12/11/1969	11:00	132.0000	36.0000	0	30.0	0	99	4	16.740	4	34.126	4
JCCC___19691832	001	B	12/11/1969	11:00	132.0000	36.0000	0	50.0	0	99	4	16.790	4	34.126	4
JCCC___19691832	001	B	12/11/1969	11:00	132.0000	36.0000	0	75.0	0	99	4	16.760	4	34.288	4
JCCC___19691832	001	B	12/11/1969	11:00	132.0000	36.0000	0	93.0	0	99	4	16.510	4	34.198	4
JCCC___19691832	001	B	12/11/1969	11:00	132.0000	36.0000	0	129.0	0	99	4	7.760	4	34.361	4
JCCC___19691832	001	B	12/11/1969	11:00	132.0000	36.0000	0	165.0	0	99	4	1.930	4	34.162	4
JCCC___19691832	001	B	12/11/1969	11:00	132.0000	36.0000	0	237.0	0	99	4	0.730	4	34.144	4
JCCC___19691832	002	B	12/11/1969	15:30	132.0000	36.3333	0	0.0	0	99	4			34.053	4
JCCC___19691832	003	B	12/11/1969	17:50	132.0000	36.6667	0	0.0	0	99	4			34.107	4
JCCC___19691832	004	B	12/11/1969	20:10	132.0000	37.0000	0	0.0	0	99	4			34.071	4
JCCC___19691832	005	B	12/11/1969	23:25	132.6333	37.0000	0	0.0	0	99	4			34.017	4
JCCC___19691832	006	B	12/12/1969	02:00	132.6333	36.6667	0	0.0	0	99	4			34.089	4
JCCC___19691832	007	B	12/12/1969	04:25	132.6333	36.3333	0	0.0	0	99	4			34.143	4
JCCC___19691832	008	B	12/16/1969	22:50	132.6333	36.0000	0	0.0	0	99	4			34.089	4
JCCC___19691832	009	B	12/17/1969	00:15	132.3333	36.0000	0	0.0	0	99	4			34.053	4
JCCC___19701833	001	B	01/19/1970	13:50	132.0000	36.0000	0	0.0	0	99	4	11.800	4	34.200	4
JCCC___19701833	001	B	01/19/1970	13:50	132.0000	36.0000	0	10.0	0	99	4	11.320	4	34.440	4
JCCC___19701833	001	B	01/19/1970	13:50	132.0000	36.0000	0	20.0	0	99	4	11.310	4	34.220	4
JCCC___19701833	001	B	01/19/1970	13:50	132.0000	36.0000	0	30.0	0	99	4	11.420	4	34.270	4
JCCC___19701833	001	B	01/19/1970	13:50	132.0000	36.0000	0	50.0	0	99	4	11.320	4	34.380	4
JCCC___19701833	001	B	01/19/1970	13:50	132.0000	36.0000	0	75.0	0	99	4	11.180	4	34.260	4
JCCC___19701833	001	B	01/19/1970	13:50	132.0000	36.0000	0	100.0	0	99	4	7.560	4	34.190	4
JCCC___19701833	001	B	01/19/1970	13:50	132.0000	36.0000	0	150.0	0	99	4	2.350	4	34.210	4
JCCC___19701833	001	B	01/19/1970	13:50	132.0000	36.0000	0	200.0	0	99	4	1.290	4	34.060	4
JCCC___19701833	001	B	01/19/1970	13:50	132.0000	36.0000	0	300.0	0	99	4	0.580	4	34.070	4
JCCC___19701833	002	B	01/19/1970	16:35	132.0000	36.3333	0	0.0	0	99	4	12.200	4	34.390	4
JCCC___19701833	002	B	01/19/1970	16:35	132.0000	36.3333	0	10.0	0	99	4	11.820	4	34.360	4
JCCC___19701833	002	B	01/19/1970	16:35	132.0000	36.3333	0	20.0	0	99	4	11.730	4	34.230	4
JCCC___19701833	002	B	01/19/1970	16:35	132.0000	36.3333	0	30.0	0	99	4	11.740	4	34.340	4
JCCC___19701833	002	B	01/19/1970	16:35	132.0000	36.3333	0	50.0	0	99	4	11.700	4	34.280	4
JCCC___19701833	002	B	01/19/1970	16:35	132.0000	36.3333	0	75.0	0	99	4	11.100	4	34.180	4
JCCC___19701833	002	B	01/19/1970	16:35	132.0000	36.3333	0	98.0	0	99	4	5.560	4	34.210	4
JCCC___19701833	002	B	01/19/1970	16:35	132.0000	36.3333	0	148.0	0	99	4	1.390	4	34.270	4
JCCC___19701833	002	B	01/19/1970	16:35	132.0000	36.3333	0	197.0	0	99	4	0.920	4	34.240	4
JCCC___19701833	002	B	01/19/1970	16:35	132.0000	36.3333	0	295.0	0	99	4	0.480	4	34.180	4
JCCC___19701833	003	B	01/19/1970	22:05	132.0000	37.0000	0	0.0	0	99	4	10.600	4	34.190	4
JCCC___19701833	003	B	01/19/1970	22:05	132.0000	37.0000	0	10.0	0	99	4	11.110	4	34.110	4
JCCC___19701833	003	B	01/19/1970	22:05	132.0000	37.0000	0	20.0	0	99	4	11.100	4	34.150	4
JCCC___19701833	003	B	01/19/1970	22:05	132.0000	37.0000	0	30.0	0	99	4	11.110	4	34.230	4
JCCC___19701833	003	B	01/19/1970	22:05	132.0000	37.0000	0	50.0	0	99	4	10.310	4	34.150	4
JCCC___19701833	003	B	01/19/1970	22:05	132.0000	37.0000	0	75.0	0	99	4	11.040	4	34.180	4
JCCC___19701833	003	B	01/19/1970	22:05	132.0000	37.0000	0	100.0	0	99	4	11.110	4	34.280	4
JCCC___19701833	003	B	01/19/1970	22:05	132.0000	37.0000	0	147.0	0	99	4	9.580	4	34.290	4
JCCC___19701833	003	B	01/19/1970	22:05	132.0000	37.0000	0	195.0	0	99	4	6.190	4	34.160	4
JCCC___19701833	003	B	01/19/1970	22:05	132.0000	37.0000	0	290.0	0	99	4	1.260	4	34.140	4
JCCC___19701833	004	B	01/20/1970	01:50	132.6333	37.0000	0	0.0	0	99	4	11.400	4	34.220	4
JCCC___19701833	004	B	01/20/1970	01:50	132.6333	37.0000	0	10.0	0	99	4	10.720	4	34.240	4
JCCC___19701833	004	B	01/20/1970	01:50	132.6333	37.0000	0	20.0	0	99	4	10.840	4	34.220	4
JCCC___19701833	004	B	01/20/1970	01:50	132.6333	37.0000	0	30.0	0	99	4	10.760	4	34.090	4
JCCC___19701833	004	B	01/20/1970	01:50	132.6333	37.0000	0	50.0	0	99	4	10.710	4	34.000	4
JCCC___19701833	004	B	01/20/1970	01:50	132.6333	37.0000	0	75.0	0	99	4	10.710	4	34.140	4
JCCC___19701833	004	B	01/20/1970	01:50	132.6333	37.0000	0	92.0	0	99	4	10.570	4	34.100	4
JCCC___19701833	004	B	01/20/1970	01:50	132.6333	37.0000	0	132.0	0	99	4	8.480	4	34.270	4
JCCC___19701833	004	B	01/20/1970	01:50	132.6333	37.0000	0	172.0	0	99	4	3.490	4	34.200	4
JCCC___19701833	004	B	01/20/1970	01:50	132.6333	37.0000	0	251.0	0	99	4	0.570	4	34.120	4
JCCC___19701833	005	B	01/20/1970	04:35	132.6333	36.6667	0	0.0	0	99	4	11.600	4	34.450	4
JCCC___19701833	006	B	01/20/1970	05:20	132.0000	36.6667	0	0.0	0	99	4	10.000	4	34.240	4
JCCC___19701833	006	B	01/20/1970	05:20	132.0000	36.6667	0	10.0	0	99	4	10.800	4	34.160	4
JCCC___19701833	006	B	01/20/1970	05:20	132.0000	36.6667	0	20.0	0	99	4	10.820	4	34.140	4
JCCC___19701833	006	B	01/20/1970	05:20	132.0000	36.6667	0	30.0	0	99	4	10.930	4	34.190	4
JCCC___19701833	006	B	01/20/1970	05:20	132.0000	36.6667	0	50.0	0	99	4	10.520	4	34.160	4
JCCC___19701833	006	B	01/20/1970	05:20	132.0000	36.6667	0	75.0	0	99	4	9.330	4	34.090	4
JCCC___19701833	006	B	01/20/1970	05:20	132.0000	36.6667	0	100.0	0	99	4	6.950	4	34.340	4
JCCC___19701833	006	B	01/20/1970	05:20	132.0000	36.6667	0	147.0	0	99	4	2.910	4	34.300	4
JCCC___19701833	006	B	01/20/1970	05:20	132.0000	36.6667	0	195.0	0	99	4	1.200	4	34.390	4
JCCC___19701833	006	B	01/20/1970	05:20	132.0000	36.6667	0	290.0	0	99	4	0.510	4	34.270	4
JCCC___19701833	007	B	01/20/1970	07:00	132.6333	36.3333	0	0.0	0	99	4	11.800	4	34.310	4
JCCC___19701833	008	B	01/20/1970	09:35	132.6333	36.0000	0	0.0	0	99	4	12.600	4	34.370	4
JCCC___19701833	008	B	01/20/1970	09:35	132.6333	36.0000	0	10.0	0	99	4	13.120	4	34.390	4
JCCC___19701833	008	B	01/20/1970	09:35	132.6333	36.0000	0	20.0	0	99	4	13.220	4	34.390	4
JCCC___19701833	008	B	01/20/1970	09:35	132.6333	36.0000	0	30.0	0	99	4	13.120	4	34.390	4
JCCC___19701833	008	B	01/20/1970	09:35	132.6333	36.0000	0	50.0	0	99	4	13.120	4	34.390	4
JCCC___19701833	008	B	01/20/1970	09:35	132.6333	36.0000	0	75.0	0	99	4	13.020	4	34.390	4
JCCC___19701833	008	B	01/20/1970	09:35	132.6333	36.0000	0	89.0	0	99	4	13.010	4	34.440	4
JCCC___19701833	008	B	01/20/1970	09:35	132.6333	36.0000	0	134.0	0	99	4	6.810	4	34.250	4
JCCC___19701833	008	B	01/20/1970	09:35	132.6333	36.0000	0	178.0	0	99	4	5.540	4	34.380	4
JCCC___19701833	008	B	01/20/1970	09:35	132.6333	36.0000	0	188.0	0	99	4	3.390	4	34.370	4
JCCC___19701833	009	B	01/20/1970	11:55	132.3333	36.0000	0	0.0	0	99	4	10.500	4	34.220	4
JCCC___19701833	009	B	01/20/1970	11:55	132.3333	36.0000	0	10.0	0	99	4	11.010	4	34.170	4
JCCC___19701833	009	B	01/20/1970	11:55	132.3333	36.0000	0	20.0	0	99	4	11.010	4	34.180	4
JCCC___19701833	009	B	01/20/1970	11:55	132.3333	36.0000	0	30.0	0	99	4	10.710	4	34.190	4
JCCC___19701833	009	B	01/20/1970	11:55	132.3333	36.0000	0	50.0	0	99	4	10.990	4	34.190	4
JCCC___19701833	009	B	01/20/1970	11:55	132.3333	36.0000	0	75.0	0	99	4	10.970	4	34.150	4
JCCC___19701833	009	B	01/20/1970	11:55	132.3333	36.0000	0	101.0	0	99	4	6.040	4	34.180	4
JCCC___19701833	009	B	01/20/1970	11:55	132.3333	36.0000	0	147.0	0	99	4	2.310	4	34.100	4
JCCC___19701833	009	B	01/20/1970	11:55	132.3333	36.0000	0	193.0	0	99	4	1.180	4	34.060	4
JCCC___19701833	009	B	01/20/1970	11:55	132.3333	36.0000	0	285.0	0	99	4	0.880	4	34.120	4
JCCC___19701834	001	B	02/06/1970	17:08	132.0000	36.0000	0	0.0	0	99	4	11.200	4	34.460	4
JCCC___19701834	001	B	02/06/1970	17:08	132.0000	36.0000	0	9.0	0	99	4	11.640	4	34.380	4
JCCC___19701834	001	B	02/06/1970	17:08	132.0000	36.0000	0	18.0	0	99	4	11.660	4	34.410	4
JCCC___19701834	001	B	02/06/1970	17:08	132.0000	36.0000	0	27.0	0	99	4	11.790	4	34.400	4
JCCC___19701834	001	B	02/06/1970	17:08	132.0000	36.0000	0	45.0	0	99	4	11.620	4	34.390	4
JCCC___19701834	001	B	02/06/1970	17:08	132.0000	36.0000	0	67.0	0	99	4	11.470	4	34.340	4
JCCC___19701834	001	B	02/06/1970	17:08	132.0000	36.0000	0	92.0	0	99	4	10.400	4	34.260	4
JCCC___19701834	001	B	02/06/1970	17:08	132.0000	36.0000	0	144.0	0	99	4	6.150	4	34.080	4
JCCC___19701834	001	B	02/06/1970	17:08	132.0000	36.0000	0	190.0	0	99	4	1.710	4	34.070	4
JCCC___19701834	001	B	02/06/1970	17:08	132.0000	36.0000	0	283.0	0	99	4	0.690	4	34.070	4
JCCC___19701834	002	B	02/06/1970	20:00	132.0000	36.3333	0	0.0	0	99	4	9.200	4	34.180	4
JCCC___19701834	002	B	02/06/1970	20:00	132.0000	36.3333	0	10.0	0	99	4	9.600	4	34.140	4
JCCC___19701834	002	B	02/06/1970	20:00	132.0000	36.3333	0	20.0	0	99	4	9.500	4	34.170	4
JCCC___19701834	002	B	02/06/1970	20:00	132.0000	36.3333	0	30.0	0	99	4	9.420	4	34.160	4
JCCC___19701834	002	B	02/06/1970	20:00	132.0000	36.3333	0	50.0	0	99	4	9.220	4	34.150	4
JCCC___19701834	002	B	02/06/1970	20:00	132.0000	36.3333	0	75.0	0	99	4	8.730	4	34.120	4
JCCC___19701834	002	B	02/06/1970	20:00	132.0000	36.3333	0	93.0	0	99	4	8.710	4	34.170	4
JCCC___19701834	002	B	02/06/1970	20:00	132.0000	36.3333	0	136.0	0	99	4	7.360	4	34.130	4
JCCC___19701834	002	B	02/06/1970	20:00	132.0000	36.3333	0	178.0	0	99	4	3.310	4	34.120	4
JCCC___19701834	002	B	02/06/1970	20:00	132.0000	36.3333	0	263.0	0	99	4	0.880	4	34.130	4
JCCC___19701834	003	B	02/06/1970	22:35	132.0000	36.6667	0	0.0	0	99	4	9.600	4	34.300	4
JCCC___19701834	003	B	02/06/1970	22:35	132.0000	36.6667	0	10.0	0	99	4	9.800	4	34.220	4
JCCC___19701834	003	B	02/06/1970	22:35	132.0000	36.6667	0	20.0	0	99	4	9.800	4	34.240	4
JCCC___19701834	003	B	02/06/1970	22:35	132.0000	36.6667	0	30.0	0	99	4	9.880	4	34.210	4
JCCC___19701834	003	B	02/06/1970	22:35	132.0000	36.6667	0	50.0	0	99	4	8.390	4	34.150	4
JCCC___19701834	003	B	02/06/1970	22:35	132.0000	36.6667	0	75.0	0	99	4	8.310	4	34.130	4
JCCC___19701834	003	B	02/06/1970	22:35	132.0000	36.6667	0	99.0	0	99	4	5.490	4	34.140	4
JCCC___19701834	003	B	02/06/1970	22:35	132.0000	36.6667	0	144.0	0	99	4	1.970	4	34.140	4
JCCC___19701834	003	B	02/06/1970	22:35	132.0000	36.6667	0	189.0	0	99	4	1.010	4	34.070	4
JCCC___19701834	003	B	02/06/1970	22:35	132.0000	36.6667	0	278.0	0	99	4	0.500	4	34.110	4
JCCC___19701834	004	B	02/07/1970	01:35	132.0000	37.0000	0	0.0	0	99	4	9.700	4	34.210	4
JCCC___19701834	005	B	02/07/1970	05:05	132.6333	37.0000	0	0.0	0	99	4	10.600	4	34.300	4
JCCC___19701834	006	B	02/07/1970	07:23	132.6333	36.6667	0	0.0	0	99	4	9.700	4	34.430	4
JCCC___19701834	007	B	02/07/1970	09:40	132.6333	36.3333	0	0.0	0	99	4	11.600	4	34.510	4
JCCC___19701834	008	B	02/07/1970	12:17	132.6333	36.0000	0	0.0	0	99	4	11.600	4	34.420	4
JCCC___19701834	009	B	02/07/1970	14:25	132.3333	36.0000	0	0.0	0	99	4	12.100	4	34.560	4
JCCC___19701835	001	B	03/26/1970	14:07	132.0000	36.0000	0	0.0	0	99	4	9.000	4	34.440	4
JCCC___19701835	001	B	03/26/1970	14:07	132.0000	36.0000	0	10.0	0	99	4	9.190	4	34.410	4
JCCC___19701835	001	B	03/26/1970	14:07	132.0000	36.0000	0	20.0	0	99	4	9.100	4	34.380	4
JCCC___19701835	001	B	03/26/1970	14:07	132.0000	36.0000	0	30.0	0	99	4	9.070	4	34.430	4
JCCC___19701835	001	B	03/26/1970	14:07	132.0000	36.0000	0	50.0	0	99	4	9.010	4	34.380	4
JCCC___19701835	001	B	03/26/1970	14:07	132.0000	36.0000	0	75.0	0	99	4	9.000	4	34.380	4
JCCC___19701835	001	B	03/26/1970	14:07	132.0000	36.0000	0	100.0	0	99	4	8.990	4	34.400	4
JCCC___19701835	001	B	03/26/1970	14:07	132.0000	36.0000	0	150.0	0	99	4	2.640	4	34.140	4
JCCC___19701835	001	B	03/26/1970	14:07	132.0000	36.0000	0	200.0	0	99	4	1.260	4	34.070	4
JCCC___19701835	001	B	03/26/1970	14:07	132.0000	36.0000	0	300.0	0	99	4	0.770	4	34.070	4
JCCC___19701835	002	B	03/26/1970	16:55	132.0000	36.3333	0	0.0	0	99	4	8.300	4	34.280	4
JCCC___19701835	002	B	03/26/1970	16:55	132.0000	36.3333	0	10.0	0	99	4	8.320	4	34.350	4
JCCC___19701835	002	B	03/26/1970	16:55	132.0000	36.3333	0	20.0	0	99	4	8.240	4	34.270	4
JCCC___19701835	002	B	03/26/1970	16:55	132.0000	36.3333	0	30.0	0	99	4	8.130	4	34.330	4
JCCC___19701835	002	B	03/26/1970	16:55	132.0000	36.3333	0	50.0	0	99	4	8.040	4	34.330	4
JCCC___19701835	002	B	03/26/1970	16:55	132.0000	36.3333	0	75.0	0	99	4	7.990	4	34.280	4
JCCC___19701835	002	B	03/26/1970	16:55	132.0000	36.3333	0	101.0	0	99	4	8.100	4	34.310	4
JCCC___19701835	002	B	03/26/1970	16:55	132.0000	36.3333	0	149.0	0	99	4	4.300	4	34.120	4
JCCC___19701835	002	B	03/26/1970	16:55	132.0000	36.3333	0	197.0	0	99	4	1.690	4	34.150	4
JCCC___19701835	002	B	03/26/1970	16:55	132.0000	36.3333	0	293.0	0	99	4	0.600	4	34.220	4
JCCC___19701835	003	B	03/26/1970	19:45	132.0000	36.6667	0	0.0	0	99	4	9.400	4	34.480	4
JCCC___19701835	003	B	03/26/1970	19:45	132.0000	36.6667	0	10.0	0	99	4	9.320	4	34.460	4
JCCC___19701835	003	B	03/26/1970	19:45	132.0000	36.6667	0	20.0	0	99	4	9.270	4	34.460	4
JCCC___19701835	003	B	03/26/1970	19:45	132.0000	36.6667	0	30.0	0	99	4	9.260	4	34.450	4
JCCC___19701835	003	B	03/26/1970	19:45	132.0000	36.6667	0	50.0	0	99	4	9.200	4	34.430	4
JCCC___19701835	003	B	03/26/1970	19:45	132.0000	36.6667	0	75.0	0	99	4	8.490	4	34.300	4
JCCC___19701835	003	B	03/26/1970	19:45	132.0000	36.6667	0	101.0	0	99	4	7.070	4	34.240	4
JCCC___19701835	003	B	03/26/1970	19:45	132.0000	36.6667	0	149.0	0	99	4	3.750	4	34.130	4
JCCC___19701835	003	B	03/26/1970	19:45	132.0000	36.6667	0	197.0	0	99	4	1.400	4	34.100	4
JCCC___19701835	003	B	03/26/1970	19:45	132.0000	36.6667	0	293.0	0	99	4	0.510	4	34.170	4
JCCC___19701835	004	B	03/26/1970	22:20	132.0000	37.0000	0	0.0	0	99	4	9.300	4	34.300	4
JCCC___19701835	004	B	03/26/1970	22:20	132.0000	37.0000	0	10.0	0	99	4	8.760	4	34.310	4
JCCC___19701835	004	B	03/26/1970	22:20	132.0000	37.0000	0	20.0	0	99	4	8.600	4	34.280	4
JCCC___19701835	004	B	03/26/1970	22:20	132.0000	37.0000	0	30.0	0	99	4	8.420	4	34.270	4
JCCC___19701835	004	B	03/26/1970	22:20	132.0000	37.0000	0	50.0	0	99	4	8.300	4	34.260	4
JCCC___19701835	004	B	03/26/1970	22:20	132.0000	37.0000	0	75.0	0	99	4	7.700	4	34.200	4
JCCC___19701835	004	B	03/26/1970	22:20	132.0000	37.0000	0	101.0	0	99	4	6.870	4	34.180	4
JCCC___19701835	004	B	03/26/1970	22:20	132.0000	37.0000	0	147.0	0	99	4	4.730	4	34.080	4
JCCC___19701835	004	B	03/26/1970	22:20	132.0000	37.0000	0	193.0	0	99	4	2.060	4	34.060	4
JCCC___19701835	004	B	03/26/1970	22:20	132.0000	37.0000	0	285.0	0	99	4	0.680	4	34.070	4
JCCC___19701835	005	B	03/27/1970	01:55	132.6333	37.0000	0	0.0	0	99	4	9.300	4	34.360	4
JCCC___19701835	005	B	03/27/1970	01:55	132.6333	37.0000	0	10.0	0	99	4	8.730	4	34.340	4
JCCC___19701835	005	B	03/27/1970	01:55	132.6333	37.0000	0	20.0	0	99	4	8.580	4	34.330	4
JCCC___19701835	005	B	03/27/1970	01:55	132.6333	37.0000	0	30.0	0	99	4	8.520	4	34.320	4
JCCC___19701835	005	B	03/27/1970	01:55	132.6333	37.0000	0	50.0	0	99	4	8.280	4	34.280	4
JCCC___19701835	005	B	03/27/1970	01:55	132.6333	37.0000	0	75.0	0	99	4	8.110	4	34.260	4
JCCC___19701835	005	B	03/27/1970	01:55	132.6333	37.0000	0	100.0	0	99	4	7.710	4	34.260	4
JCCC___19701835	005	B	03/27/1970	01:55	132.6333	37.0000	0	143.0	0	99	4	3.690	4	34.110	4
JCCC___19701835	005	B	03/27/1970	01:55	132.6333	37.0000	0	186.0	0	99	4	1.720	4	34.070	4
JCCC___19701835	005	B	03/27/1970	01:55	132.6333	37.0000	0	273.0	0	99	4	0.680	4	34.060	4
JCCC___19701835	006	B	03/27/1970	04:35	132.6333	36.6667	0	0.0	0	99	4	8.700	4	34.260	4
JCCC___19701835	006	B	03/27/1970	04:35	132.6333	36.6667	0	10.0	0	99	4	8.910	4	34.340	4
JCCC___19701835	006	B	03/27/1970	04:35	132.6333	36.6667	0	20.0	0	99	4	8.570	4	34.300	4
JCCC___19701835	006	B	03/27/1970	04:35	132.6333	36.6667	0	30.0	0	99	4	7.540	4	34.180	4
JCCC___19701835	006	B	03/27/1970	04:35	132.6333	36.6667	0	50.0	0	99	4	7.480	4	34.160	4
JCCC___19701835	006	B	03/27/1970	04:35	132.6333	36.6667	0	75.0	0	99	4	7.480	4	34.180	4
JCCC___19701835	006	B	03/27/1970	04:35	132.6333	36.6667	0	100.0	0	99	4	6.700	4	34.170	4
JCCC___19701835	006	B	03/27/1970	04:35	132.6333	36.6667	0	144.0	0	99	4	1.990	4	34.080	4
JCCC___19701835	006	B	03/27/1970	04:35	132.6333	36.6667	0	188.0	0	99	4	0.890	4	34.060	4
JCCC___19701835	006	B	03/27/1970	04:35	132.6333	36.6667	0	276.0	0	99	4	0.390	4	34.090	4
JCCC___19701835	007	B	03/27/1970	07:22	132.6333	36.3333	0	0.0	0	99	4	10.000	4	34.450	4
JCCC___19701835	007	B	03/27/1970	07:22	132.6333	36.3333	0	10.0	0	99	4	9.370	4	34.390	4
JCCC___19701835	007	B	03/27/1970	07:22	132.6333	36.3333	0	20.0	0	99	4	9.190	4	34.420	4
JCCC___19701835	007	B	03/27/1970	07:22	132.6333	36.3333	0	30.0	0	99	4	9.180	4	34.400	4
JCCC___19701835	007	B	03/27/1970	07:22	132.6333	36.3333	0	50.0	0	99	4	9.190	4	34.420	4
JCCC___19701835	007	B	03/27/1970	07:22	132.6333	36.3333	0	75.0	0	99	4	8.790	4	34.340	4
JCCC___19701835	007	B	03/27/1970	07:22	132.6333	36.3333	0	100.0	0	99	4	6.950	4	34.230	4
JCCC___19701835	007	B	03/27/1970	07:22	132.6333	36.3333	0	147.0	0	99	4	1.990	4	34.090	4
JCCC___19701835	007	B	03/27/1970	07:22	132.6333	36.3333	0	195.0	0	99	4	1.040	4	34.100	4
JCCC___19701835	007	B	03/27/1970	07:22	132.6333	36.3333	0	290.0	0	99	4	0.420	4	34.040	4
JCCC___19701835	008	B	03/27/1970	10:03	132.6333	36.0000	0	0.0	0	99	4	11.300	4	34.650	4
JCCC___19701835	008	B	03/27/1970	10:03	132.6333	36.0000	0	10.0	0	99	4	10.930	4	34.640	4
JCCC___19701835	008	B	03/27/1970	10:03	132.6333	36.0000	0	20.0	0	99	4	10.500	4	34.550	4
JCCC___19701835	008	B	03/27/1970	10:03	132.6333	36.0000	0	30.0	0	99	4	10.320	4	34.550	4
JCCC___19701835	008	B	03/27/1970	10:03	132.6333	36.0000	0	50.0	0	99	4	9.680	4	34.410	4
JCCC___19701835	008	B	03/27/1970	10:03	132.6333	36.0000	0	74.0	0	99	4	9.280	4	34.380	4
JCCC___19701835	008	B	03/27/1970	10:03	132.6333	36.0000	0	98.0	0	99	4	9.220	4	34.400	4
JCCC___19701835	008	B	03/27/1970	10:03	132.6333	36.0000	0	147.0	0	99	4	8.520	4	34.330	4
JCCC___19701835	008	B	03/27/1970	10:03	132.6333	36.0000	0	200.0	0	99	4	3.510	4	34.120	4
JCCC___19701835	009	B	03/27/1970	12:15	132.3333	36.0000	0	0.0	0	99	4	9.600	4	34.420	4
JCCC___19701835	009	B	03/27/1970	12:15	132.3333	36.0000	0	10.0	0	99	4	9.540	4	34.420	4
JCCC___19701835	009	B	03/27/1970	12:15	132.3333	36.0000	0	20.0	0	99	4	9.230	4	34.400	4
JCCC___19701835	009	B	03/27/1970	12:15	132.3333	36.0000	0	30.0	0	99	4	9.110	4	34.390	4
JCCC___19701835	009	B	03/27/1970	12:15	132.3333	36.0000	0	50.0	0	99	4	9.030	4	34.380	4
JCCC___19701835	009	B	03/27/1970	12:15	132.3333	36.0000	0	75.0	0	99	4	8.790	4	34.350	4
JCCC___19701835	009	B	03/27/1970	12:15	132.3333	36.0000	0	100.0	0	99	4	8.820	4	34.370	4
JCCC___19701835	009	B	03/27/1970	12:15	132.3333	36.0000	0	150.0	0	99	4	5.380	4	34.180	4
JCCC___19701835	009	B	03/27/1970	12:15	132.3333	36.0000	0	200.0	0	99	4	1.510	4	34.080	4
JCCC___19701835	009	B	03/27/1970	12:15	132.3333	36.0000	0	300.0	0	99	4	0.680	4	34.070	4
JCCC___19701836	001	B	04/08/1970	13:20	132.0000	36.0000	0	0.0	0	99	4	12.000	4	34.720	4
JCCC___19701836	001	B	04/08/1970	13:20	132.0000	36.0000	0	10.0	0	99	4	11.840	4	34.690	4
JCCC___19701836	001	B	04/08/1970	13:20	132.0000	36.0000	0	20.0	0	99	4	11.320	4	34.650	4
JCCC___19701836	001	B	04/08/1970	13:20	132.0000	36.0000	0	30.0	0	99	4	11.000	4	34.600	4
JCCC___19701836	001	B	04/08/1970	13:20	132.0000	36.0000	0	50.0	0	99	4	9.910	4	34.480	4
JCCC___19701836	001	B	04/08/1970	13:20	132.0000	36.0000	0	75.0	0	99	4	9.170	4	34.420	4
JCCC___19701836	001	B	04/08/1970	13:20	132.0000	36.0000	0	100.0	0	99	4	8.550	4	34.360	4
JCCC___19701836	001	B	04/08/1970	13:20	132.0000	36.0000	0	148.0	0	99	4	5.530	4	34.150	4
JCCC___19701836	001	B	04/08/1970	13:20	132.0000	36.0000	0	196.0	0	99	4	2.620	4	34.100	4
JCCC___19701836	001	B	04/08/1970	13:20	132.0000	36.0000	0	292.0	0	99	4	0.700	4	34.070	4
JCCC___19701836	002	B	04/08/1970	16:05	132.0000	36.3333	0	0.0	0	99	4	12.400	4	34.760	4
JCCC___19701836	002	B	04/08/1970	16:05	132.0000	36.3333	0	10.0	0	99	4	12.220	4	34.750	4
JCCC___19701836	002	B	04/08/1970	16:05	132.0000	36.3333	0	20.0	0	99	4	12.200	4	34.760	4
JCCC___19701836	002	B	04/08/1970	16:05	132.0000	36.3333	0	30.0	0	99	4	12.210	4	34.580	4
JCCC___19701836	002	B	04/08/1970	16:05	132.0000	36.3333	0	50.0	0	99	4	12.190	4	34.730	4
JCCC___19701836	002	B	04/08/1970	16:05	132.0000	36.3333	0	75.0	0	99	4	10.250	4	34.530	4
JCCC___19701836	002	B	04/08/1970	16:05	132.0000	36.3333	0	97.0	0	99	4	8.660	4	34.340	4
JCCC___19701836	002	B	04/08/1970	16:05	132.0000	36.3333	0	141.0	0	99	4	7.550	4	34.250	4
JCCC___19701836	002	B	04/08/1970	16:05	132.0000	36.3333	0	185.0	0	99	4	3.290	4	34.090	4
JCCC___19701836	002	B	04/08/1970	16:05	132.0000	36.3333	0	273.0	0	99	4	0.770	4	34.080	4
JCCC___19701836	003	B	04/08/1970	18:45	132.0000	36.6667	0	0.0	0	99	4	9.800	4	34.360	4
JCCC___19701836	003	B	04/08/1970	18:45	132.0000	36.6667	0	10.0	0	99	4	9.480	4	34.350	4
JCCC___19701836	003	B	04/08/1970	18:45	132.0000	36.6667	0	20.0	0	99	4	9.400	4	34.260	4
JCCC___19701836	003	B	04/08/1970	18:45	132.0000	36.6667	0	30.0	0	99	4	9.410	4	34.330	4
JCCC___19701836	003	B	04/08/1970	18:45	132.0000	36.6667	0	50.0	0	99	4	9.230	4	34.310	4
JCCC___19701836	003	B	04/08/1970	18:45	132.0000	36.6667	0	75.0	0	99	4	7.810	4	34.250	4
JCCC___19701836	003	B	04/08/1970	18:45	132.0000	36.6667	0	101.0	0	99	4	6.380	4	34.180	4
JCCC___19701836	003	B	04/08/1970	18:45	132.0000	36.6667	0	147.0	0	99	4	2.900	4	34.090	4
JCCC___19701836	003	B	04/08/1970	18:45	132.0000	36.6667	0	193.0	0	99	4	1.280	4	34.070	4
JCCC___19701836	003	B	04/08/1970	18:45	132.0000	36.6667	0	285.0	0	99	4	0.520	4	34.020	4
JCCC___19701836	004	B	04/08/1970	21:30	132.0000	37.0000	0	0.0	0	99	4	9.800	4	34.330	4
JCCC___19701836	004	B	04/08/1970	21:30	132.0000	37.0000	0	10.0	0	99	4	9.400	4	34.320	4
JCCC___19701836	004	B	04/08/1970	21:30	132.0000	37.0000	0	20.0	0	99	4	9.400	4	34.320	4
JCCC___19701836	004	B	04/08/1970	21:30	132.0000	37.0000	0	30.0	0	99	4	9.410	4	34.320	4
JCCC___19701836	004	B	04/08/1970	21:30	132.0000	37.0000	0	50.0	0	99	4	9.280	4	34.260	4
JCCC___19701836	004	B	04/08/1970	21:30	132.0000	37.0000	0	75.0	0	99	4	9.100	4	34.300	4
JCCC___19701836	004	B	04/08/1970	21:30	132.0000	37.0000	0	102.0	0	99	4	8.710	4	34.290	4
JCCC___19701836	004	B	04/08/1970	21:30	132.0000	37.0000	0	151.0	0	99	4	8.090	4	34.400	4
JCCC___19701836	004	B	04/08/1970	21:30	132.0000	37.0000	0	200.0	0	99	4	3.790	4	34.150	4
JCCC___19701836	004	B	04/08/1970	21:30	132.0000	37.0000	0	297.0	0	99	4	0.820	4	34.080	4
JCCC___19701836	005	B	04/09/1970	01:05	132.6333	37.0000	0	0.0	0	99	4	9.800	4	34.350	4
JCCC___19701836	005	B	04/09/1970	01:05	132.6333	37.0000	0	10.0	0	99	4	8.700	4	34.330	4
JCCC___19701836	005	B	04/09/1970	01:05	132.6333	37.0000	0	20.0	0	99	4	8.500	4	34.310	4
JCCC___19701836	005	B	04/09/1970	01:05	132.6333	37.0000	0	30.0	0	99	4	8.220	4	34.330	4
JCCC___19701836	005	B	04/09/1970	01:05	132.6333	37.0000	0	50.0	0	99	4	7.900	4	34.140	4
JCCC___19701836	005	B	04/09/1970	01:05	132.6333	37.0000	0	75.0	0	99	4	5.980	4	34.180	4
JCCC___19701836	005	B	04/09/1970	01:05	132.6333	37.0000	0	102.0	0	99	4	4.520	4	34.110	4
JCCC___19701836	005	B	04/09/1970	01:05	132.6333	37.0000	0	149.0	0	99	4	1.940	4	34.090	4
JCCC___19701836	005	B	04/09/1970	01:05	132.6333	37.0000	0	196.0	0	99	4	1.050	4	34.070	4
JCCC___19701836	005	B	04/09/1970	01:05	132.6333	37.0000	0	290.0	0	99	4	0.510	4	34.090	4
JCCC___19701836	006	B	04/09/1970	03:40	132.6333	36.6667	0	0.0	0	99	4	10.700	4	34.380	4
JCCC___19701836	006	B	04/09/1970	03:40	132.6333	36.6667	0	10.0	0	99	4	9.390	4	34.370	4
JCCC___19701836	006	B	04/09/1970	03:40	132.6333	36.6667	0	20.0	0	99	4	8.990	4	34.360	4
JCCC___19701836	006	B	04/09/1970	03:40	132.6333	36.6667	0	30.0	0	99	4	8.980	4	34.370	4
JCCC___19701836	006	B	04/09/1970	03:40	132.6333	36.6667	0	50.0	0	99	4	8.820	4	34.350	4
JCCC___19701836	006	B	04/09/1970	03:40	132.6333	36.6667	0	75.0	0	99	4	8.300	4	34.320	4
JCCC___19701836	006	B	04/09/1970	03:40	132.6333	36.6667	0	100.0	0	99	4	7.790	4	34.260	4
JCCC___19701836	006	B	04/09/1970	03:40	132.6333	36.6667	0	147.0	0	99	4	3.230	4	34.110	4
JCCC___19701836	006	B	04/09/1970	03:40	132.6333	36.6667	0	195.0	0	99	4	1.010	4	34.100	4
JCCC___19701836	006	B	04/09/1970	03:40	132.6333	36.6667	0	290.0	0	99	4	0.470	4	34.090	4
JCCC___19701836	007	B	04/09/1970	06:13	132.6333	36.3333	0	0.0	0	99	4	11.700	4	34.620	4
JCCC___19701836	007	B	04/09/1970	06:13	132.6333	36.3333	0	10.0	0	99	4	10.900	4	34.610	4
JCCC___19701836	007	B	04/09/1970	06:13	132.6333	36.3333	0	20.0	0	99	4	10.890	4	34.610	4
JCCC___19701836	007	B	04/09/1970	06:13	132.6333	36.3333	0	30.0	0	99	4	10.700	4	34.570	4
JCCC___19701836	007	B	04/09/1970	06:13	132.6333	36.3333	0	50.0	0	99	4	9.400	4	34.410	4
JCCC___19701836	007	B	04/09/1970	06:13	132.6333	36.3333	0	75.0	0	99	4	8.680	4	34.310	4
JCCC___19701836	007	B	04/09/1970	06:13	132.6333	36.3333	0	100.0	0	99	4	8.100	4	34.290	4
JCCC___19701836	007	B	04/09/1970	06:13	132.6333	36.3333	0	150.0	0	99	4	4.930	4	34.130	4
JCCC___19701836	007	B	04/09/1970	06:13	132.6333	36.3333	0	200.0	0	99	4	1.680	4	34.130	4
JCCC___19701836	007	B	04/09/1970	06:13	132.6333	36.3333	0	300.0	0	99	4	0.580	4	34.090	4
JCCC___19701836	008	B	04/09/1970	08:45	132.6333	36.0000	0	0.0	0	99	4	13.300	4	34.780	4
JCCC___19701836	008	B	04/09/1970	08:45	132.6333	36.0000	0	10.0	0	99	4	12.260	4	34.760	4
JCCC___19701836	008	B	04/09/1970	08:45	132.6333	36.0000	0	20.0	0	99	4	11.960	4	34.760	4
JCCC___19701836	008	B	04/09/1970	08:45	132.6333	36.0000	0	30.0	0	99	4	11.900	4	34.750	4
JCCC___19701836	008	B	04/09/1970	08:45	132.6333	36.0000	0	50.0	0	99	4	11.710	4	34.700	4
JCCC___19701836	008	B	04/09/1970	08:45	132.6333	36.0000	0	75.0	0	99	4	11.420	4	34.790	4
JCCC___19701836	008	B	04/09/1970	08:45	132.6333	36.0000	0	100.0	0	99	4	10.420	4	34.560	4
JCCC___19701836	008	B	04/09/1970	08:45	132.6333	36.0000	0	150.0	0	99	4	8.690	4	34.370	4
JCCC___19701836	008	B	04/09/1970	08:45	132.6333	36.0000	0	200.0	0	99	4	3.590	4	34.190	4
JCCC___19701836	008	B	04/09/1970	08:45	132.6333	36.0000	0	210.0	0	99	4	3.200	4	34.210	4
JCCC___19701836	009	B	04/09/1970	11:00	132.3333	36.0000	0	0.0	0	99	4	11.700	4	34.680	4
JCCC___19701836	009	B	04/09/1970	11:00	132.3333	36.0000	0	10.0	0	99	4	11.410	4	34.650	4
JCCC___19701836	009	B	04/09/1970	11:00	132.3333	36.0000	0	20.0	0	99	4	11.450	4	34.650	4
JCCC___19701836	009	B	04/09/1970	11:00	132.3333	36.0000	0	30.0	0	99	4	11.160	4	34.660	4
JCCC___19701836	009	B	04/09/1970	11:00	132.3333	36.0000	0	50.0	0	99	4	10.320	4	34.550	4
JCCC___19701836	009	B	04/09/1970	11:00	132.3333	36.0000	0	75.0	0	99	4	9.350	4	34.460	4
JCCC___19701836	009	B	04/09/1970	11:00	132.3333	36.0000	0	102.0	0	99	4	8.780	4	34.390	4
JCCC___19701836	009	B	04/09/1970	11:00	132.3333	36.0000	0	151.0	0	99	4	6.540	4	34.200	4
JCCC___19701836	009	B	04/09/1970	11:00	132.3333	36.0000	0	200.0	0	99	4	2.390	4	34.110	4
JCCC___19701836	009	B	04/09/1970	11:00	132.3333	36.0000	0	297.0	0	99	4	0.640	4	34.110	4
JCCC___19701836	010	B	04/14/1970	19:35	133.3333	37.5000	0	0.0	0	99	4	9.200	4
JCCC___19701836	010	B	04/14/1970	19:35	133.3333	37.5000	0	10.0	0	99	4	8.900	4	34.450	4
JCCC___19701836	010	B	04/14/1970	19:35	133.3333	37.5000	0	19.0	0	99	4	8.890	4	34.410	4
JCCC___19701836	010	B	04/14/1970	19:35	133.3333	37.5000	0	29.0	0	99	4	8.880	4	34.400	4
JCCC___19701836	010	B	04/14/1970	19:35	133.3333	37.5000	0	48.0	0	99	4	8.760	4	34.370	4
JCCC___19701836	010	B	04/14/1970	19:35	133.3333	37.5000	0	72.0	0	99	4	7.610	4	34.210	4
JCCC___19701836	010	B	04/14/1970	19:35	133.3333	37.5000	0	97.0	0	99	4	6.790	4	34.250	4
JCCC___19701836	010	B	04/14/1970	19:35	133.3333	37.5000	0	141.0	0	99	4	4.160	4	34.190	4
JCCC___19701836	010	B	04/14/1970	19:35	133.3333	37.5000	0	185.0	0	99	4	1.830	4	34.180	4
JCCC___19701836	010	B	04/14/1970	19:35	133.3333	37.5000	0	273.0	0	99	4	0.790	4	34.160	4
JCCC___19701836	011	B	04/14/1970	23:10	133.3333	38.0000	0	0.0	0	99	4	9.500	4	34.400	4
JCCC___19701836	011	B	04/14/1970	23:10	133.3333	38.0000	0	10.0	0	99	4	8.420	4	34.290	4
JCCC___19701836	011	B	04/14/1970	23:10	133.3333	38.0000	0	20.0	0	99	4	8.960	4	34.280	4
JCCC___19701836	011	B	04/14/1970	23:10	133.3333	38.0000	0	30.0	0	99	4	8.540	4	34.360	4
JCCC___19701836	011	B	04/14/1970	23:10	133.3333	38.0000	0	50.0	0	99	4	8.480	4	34.350	4
JCCC___19701836	011	B	04/14/1970	23:10	133.3333	38.0000	0	75.0	0	99	4	7.510	4	34.290	4
JCCC___19701836	011	B	04/14/1970	23:10	133.3333	38.0000	0	100.0	0	99	4	6.930	4	34.290	4
JCCC___19701836	011	B	04/14/1970	23:10	133.3333	38.0000	0	146.0	0	99	4	4.880	4	34.220	4
JCCC___19701836	011	B	04/14/1970	23:10	133.3333	38.0000	0	192.0	0	99	4	3.090	4	34.160	4
JCCC___19701836	011	B	04/14/1970	23:10	133.3333	38.0000	0	283.0	0	99	4	1.000	4	34.160	4
JCCC___19701837	001	B	05/14/1970	10:20	132.0000	36.0000	0	0.0	0	99	4	15.100	4	34.500	4
JCCC___19701837	001	B	05/14/1970	10:20	132.0000	36.0000	0	10.0	0	99	4	13.700	4	34.570	4
JCCC___19701837	001	B	05/14/1970	10:20	132.0000	36.0000	0	20.0	0	99	4			34.500	4
JCCC___19701837	001	B	05/14/1970	10:20	132.0000	36.0000	0	30.0	0	99	4	11.780	4	34.530	4
JCCC___19701837	001	B	05/14/1970	10:20	132.0000	36.0000	0	50.0	0	99	4	10.180	4	34.570	4
JCCC___19701837	001	B	05/14/1970	10:20	132.0000	36.0000	0	75.0	0	99	4	8.660	4	34.440	4
JCCC___19701837	001	B	05/14/1970	10:20	132.0000	36.0000	0	100.0	0	99	4	6.820	4	34.310	4
JCCC___19701837	001	B	05/14/1970	10:20	132.0000	36.0000	0	150.0	0	99	4	1.430	4	34.120	4
JCCC___19701837	001	B	05/14/1970	10:20	132.0000	36.0000	0	200.0	0	99	4	0.790	4	34.170	4
JCCC___19701837	001	B	05/14/1970	10:20	132.0000	36.0000	0	300.0	0	99	4	0.470	4	34.200	4
JCCC___19701837	002	B	05/14/1970	12:55	132.0000	36.3333	0	0.0	0	99	4	15.200	4	34.640	4
JCCC___19701837	002	B	05/14/1970	12:55	132.0000	36.3333	0	10.0	0	99	4	15.210	4	34.570	4
JCCC___19701837	002	B	05/14/1970	12:55	132.0000	36.3333	0	20.0	0	99	4	13.690	4	34.510	4
JCCC___19701837	002	B	05/14/1970	12:55	132.0000	36.3333	0	30.0	0	99	4	12.320	4	34.660	4
JCCC___19701837	002	B	05/14/1970	12:55	132.0000	36.3333	0	50.0	0	99	4	9.870	4	34.620	4
JCCC___19701837	002	B	05/14/1970	12:55	132.0000	36.3333	0	75.0	0	99	4	9.160	4	34.350	4
JCCC___19701837	002	B	05/14/1970	12:55	132.0000	36.3333	0	101.0	0	99	4	8.760	4	34.400	4
JCCC___19701837	002	B	05/14/1970	12:55	132.0000	36.3333	0	150.0	0	99	4	5.430	4	34.210	4
JCCC___19701837	002	B	05/14/1970	12:55	132.0000	36.3333	0	198.0	0	99	4	2.290	4	34.190	4
JCCC___19701837	002	B	05/14/1970	12:55	132.0000	36.3333	0	294.0	0	99	4	0.690	4	34.120	4
JCCC___19701837	003	B	05/14/1970	15:35	132.0000	36.6667	0	0.0	0	99	4	13.900	4	34.560	4
JCCC___19701837	003	B	05/14/1970	15:35	132.0000	36.6667	0	10.0	0	99	4	13.610	4	34.560	4
JCCC___19701837	003	B	05/14/1970	15:35	132.0000	36.6667	0	20.0	0	99	4	13.090	4	34.570	4
JCCC___19701837	003	B	05/14/1970	15:35	132.0000	36.6667	0	30.0	0	99	4	11.790	4	34.530	4
JCCC___19701837	003	B	05/14/1970	15:35	132.0000	36.6667	0	50.0	0	99	4	10.590	4	34.440	4
JCCC___19701837	003	B	05/14/1970	15:35	132.0000	36.6667	0	75.0	0	99	4	8.150	4	34.360	4
JCCC___19701837	003	B	05/14/1970	15:35	132.0000	36.6667	0	100.0	0	99	4	6.260	4	34.230	4
JCCC___19701837	003	B	05/14/1970	15:35	132.0000	36.6667	0	150.0	0	99	4	1.900	4	34.100	4
JCCC___19701837	003	B	05/14/1970	15:35	132.0000	36.6667	0	200.0	0	99	4	1.140	4	34.120	4
JCCC___19701837	003	B	05/14/1970	15:35	132.0000	36.6667	0	300.0	0	99	4	0.500	4	34.130	4
JCCC___19701837	004	B	05/14/1970	18:13	132.0000	37.0000	0	0.0	0	99	4	12.700	4	34.440	4
JCCC___19701837	004	B	05/14/1970	18:13	132.0000	37.0000	0	10.0	0	99	4	12.420	4	34.440	4
JCCC___19701837	004	B	05/14/1970	18:13	132.0000	37.0000	0	20.0	0	99	4	11.800	4	34.450	4
JCCC___19701837	004	B	05/14/1970	18:13	132.0000	37.0000	0	30.0	0	99	4	11.210	4	34.480	4
JCCC___19701837	004	B	05/14/1970	18:13	132.0000	37.0000	0	50.0	0	99	4	9.180	4	34.470	4
JCCC___19701837	004	B	05/14/1970	18:13	132.0000	37.0000	0	75.0	0	99	4	6.880	4	34.340	4
JCCC___19701837	004	B	05/14/1970	18:13	132.0000	37.0000	0	100.0	0	99	4	5.150	4	34.190	4
JCCC___19701837	004	B	05/14/1970	18:13	132.0000	37.0000	0	147.0	0	99	4	2.240	4	34.070	4
JCCC___19701837	004	B	05/14/1970	18:13	132.0000	37.0000	0	195.0	0	99	4	1.180	4	34.160	4
JCCC___19701837	004	B	05/14/1970	18:13	132.0000	37.0000	0	289.0	0	99	4	0.690	4	34.160	4
JCCC___19701837	005	B	05/14/1970	21:40	132.6333	37.0000	0	0.0	0	99	4	14.100	4	34.640	4
JCCC___19701837	005	B	05/14/1970	21:40	132.6333	37.0000	0	10.0	0	99	4	13.810	4	34.630	4
JCCC___19701837	005	B	05/14/1970	21:40	132.6333	37.0000	0	20.0	0	99	4	13.260	4	34.630	4
JCCC___19701837	005	B	05/14/1970	21:40	132.6333	37.0000	0	30.0	0	99	4	11.580	4	34.630	4
JCCC___19701837	005	B	05/14/1970	21:40	132.6333	37.0000	0	50.0	0	99	4	10.480	4	34.720	4
JCCC___19701837	005	B	05/14/1970	21:40	132.6333	37.0000	0	75.0	0	99	4	8.770	4	34.720	4
JCCC___19701837	005	B	05/14/1970	21:40	132.6333	37.0000	0	99.0	0	99	4	6.980	4	34.380	4
JCCC___19701837	005	B	05/14/1970	21:40	132.6333	37.0000	0	149.0	0	99	4	5.230	4	34.160	4
JCCC___19701837	005	B	05/14/1970	21:40	132.6333	37.0000	0	199.0	0	99	4	1.870	4	34.090	4
JCCC___19701837	005	B	05/14/1970	21:40	132.6333	37.0000	0	298.0	0	99	4	0.670	4	34.070	4
JCCC___19701837	006	B	05/15/1970	00:13	132.6333	36.6667	0	0.0	0	99	4	15.100	4	34.590	4
JCCC___19701837	006	B	05/15/1970	00:13	132.6333	36.6667	0	10.0	0	99	4	14.730	4	34.590	4
JCCC___19701837	006	B	05/15/1970	00:13	132.6333	36.6667	0	20.0	0	99	4	13.820	4	34.550	4
JCCC___19701837	006	B	05/15/1970	00:13	132.6333	36.6667	0	30.0	0	99	4	13.250	4	34.590	4
JCCC___19701837	006	B	05/15/1970	00:13	132.6333	36.6667	0	50.0	0	99	4	13.000	4	34.710	4
JCCC___19701837	006	B	05/15/1970	00:13	132.6333	36.6667	0	75.0	0	99	4	12.800	4	34.720	4
JCCC___19701837	006	B	05/15/1970	00:13	132.6333	36.6667	0	100.0	0	99	4	12.300	4	34.590	4
JCCC___19701837	006	B	05/15/1970	00:13	132.6333	36.6667	0	150.0	0	99	4	6.010	4	34.260	4
JCCC___19701837	006	B	05/15/1970	00:13	132.6333	36.6667	0	200.0	0	99	4	1.440	4	34.100	4
JCCC___19701837	006	B	05/15/1970	00:13	132.6333	36.6667	0	300.0	0	99	4	0.510	4	34.090	4
JCCC___19701837	007	B	05/15/1970	03:15	132.6333	36.3333	0	0.0	0	99	4	15.000	4	34.540	4
JCCC___19701837	007	B	05/15/1970	03:15	132.6333	36.3333	0	10.0	0	99	4	13.870	4	34.590	4
JCCC___19701837	007	B	05/15/1970	03:15	132.6333	36.3333	0	20.0	0	99	4	13.440	4	34.520	4
JCCC___19701837	007	B	05/15/1970	03:15	132.6333	36.3333	0	30.0	0	99	4	12.980	4	34.560	4
JCCC___19701837	007	B	05/15/1970	03:15	132.6333	36.3333	0	50.0	0	99	4	11.600	4	34.720	4
JCCC___19701837	007	B	05/15/1970	03:15	132.6333	36.3333	0	75.0	0	99	4	10.310	4	34.800	4
JCCC___19701837	007	B	05/15/1970	03:15	132.6333	36.3333	0	100.0	0	99	4	8.650	4	34.590	4
JCCC___19701837	007	B	05/15/1970	03:15	132.6333	36.3333	0	150.0	0	99	4	3.400	4	34.180	4
JCCC___19701837	007	B	05/15/1970	03:15	132.6333	36.3333	0	200.0	0	99	4	1.490	4	34.140	4
JCCC___19701837	007	B	05/15/1970	03:15	132.6333	36.3333	0	300.0	0	99	4	0.470	4	34.140	4
JCCC___19701837	008	B	05/15/1970	06:05	132.6333	36.0000	0	0.0	0	99	4	15.400	4	34.670	4
JCCC___19701837	008	B	05/15/1970	06:05	132.6333	36.0000	0	10.0	0	99	4	15.090	4	34.650	4
JCCC___19701837	008	B	05/15/1970	06:05	132.6333	36.0000	0	20.0	0	99	4	14.500	4	34.640	4
JCCC___19701837	008	B	05/15/1970	06:05	132.6333	36.0000	0	30.0	0	99	4	13.390	4	34.640	4
JCCC___19701837	008	B	05/15/1970	06:05	132.6333	36.0000	0	50.0	0	99	4	13.080	4	34.740	4
JCCC___19701837	008	B	05/15/1970	06:05	132.6333	36.0000	0	75.0	0	99	4	12.940	4	34.800	4
JCCC___19701837	008	B	05/15/1970	06:05	132.6333	36.0000	0	100.0	0	99	4	12.570	4	34.780	4
JCCC___19701837	008	B	05/15/1970	06:05	132.6333	36.0000	0	150.0	0	99	4	9.380	4	34.660	4
JCCC___19701837	008	B	05/15/1970	06:05	132.6333	36.0000	0	200.0	0	99	4	3.170	4	34.290	4
JCCC___19701837	008	B	05/15/1970	06:05	132.6333	36.0000	0	215.0	0	99	4	2.510	4	34.290	4
JCCC___19701837	009	B	05/15/1970	08:05	132.3333	36.0000	0	0.0	0	99	4	16.200	4	34.700	4
JCCC___19701837	009	B	05/15/1970	08:05	132.3333	36.0000	0	10.0	0	99	4	15.720	4	34.700	4
JCCC___19701837	009	B	05/15/1970	08:05	132.3333	36.0000	0	20.0	0	99	4	14.420	4	34.700	4
JCCC___19701837	009	B	05/15/1970	08:05	132.3333	36.0000	0	30.0	0	99	4	13.820	4	34.670	4
JCCC___19701837	009	B	05/15/1970	08:05	132.3333	36.0000	0	50.0	0	99	4	13.270	4	34.720	4
JCCC___19701837	009	B	05/15/1970	08:05	132.3333	36.0000	0	75.0	0	99	4	12.890	4	34.810	4
JCCC___19701837	009	B	05/15/1970	08:05	132.3333	36.0000	0	100.0	0	99	4	12.490	4	34.800	4
JCCC___19701837	009	B	05/15/1970	08:05	132.3333	36.0000	0	150.0	0	99	4	8.260	4	34.760	4
JCCC___19701837	009	B	05/15/1970	08:05	132.3333	36.0000	0	200.0	0	99	4	1.060	4	34.310	4
JCCC___19701837	009	B	05/15/1970	08:05	132.3333	36.0000	0	300.0	0	99	4	0.400	4	34.150	4
JCCC___19701838	001	B	06/03/1970	11:20	132.0000	36.0000	0	0.0	0	99	4	16.800	4	34.670	4
JCCC___19701838	001	B	06/03/1970	11:20	132.0000	36.0000	0	10.0	0	99	4	16.850	4	34.650	4
JCCC___19701838	001	B	06/03/1970	11:20	132.0000	36.0000	0	20.0	0	99	4	16.740	4	34.630	4
JCCC___19701838	001	B	06/03/1970	11:20	132.0000	36.0000	0	30.0	0	99	4	16.520	4	34.620	4
JCCC___19701838	001	B	06/03/1970	11:20	132.0000	36.0000	0	50.0	0	99	4	15.700	4	34.640	4
JCCC___19701838	001	B	06/03/1970	11:20	132.0000	36.0000	0	75.0	0	99	4	14.850	4	34.530	4
JCCC___19701838	001	B	06/03/1970	11:20	132.0000	36.0000	0	100.0	0	99	4	12.760	4	34.590	4
JCCC___19701838	001	B	06/03/1970	11:20	132.0000	36.0000	0	148.0	0	99	4	5.070	4	34.360	4
JCCC___19701838	001	B	06/03/1970	11:20	132.0000	36.0000	0	196.0	0	99	4	0.760	4	34.110	4
JCCC___19701838	001	B	06/03/1970	11:20	132.0000	36.0000	0	292.0	0	99	4	0.400	4	34.110	4
JCCC___19701838	002	B	06/03/1970	15:55	132.0000	36.3333	0	0.0	0	99	4	16.400	4	34.450	4
JCCC___19701838	002	B	06/03/1970	15:55	132.0000	36.3333	0	10.0	0	99	4	16.630	4	34.460	4
JCCC___19701838	002	B	06/03/1970	15:55	132.0000	36.3333	0	20.0	0	99	4	16.610	4	34.470	4
JCCC___19701838	002	B	06/03/1970	15:55	132.0000	36.3333	0	30.0	0	99	4	15.900	4	34.520	4
JCCC___19701838	002	B	06/03/1970	15:55	132.0000	36.3333	0	50.0	0	99	4	14.330	4	34.630	4
JCCC___19701838	002	B	06/03/1970	15:55	132.0000	36.3333	0	75.0	0	99	4	13.280	4	34.670	4
JCCC___19701838	002	B	06/03/1970	15:55	132.0000	36.3333	0	100.0	0	99	4	11.260	4	34.530	4
JCCC___19701838	002	B	06/03/1970	15:55	132.0000	36.3333	0	150.0	0	99	4	3.590	4	34.090	4
JCCC___19701838	002	B	06/03/1970	15:55	132.0000	36.3333	0	200.0	0	99	4	1.380	4	34.010	4
JCCC___19701838	002	B	06/03/1970	15:55	132.0000	36.3333	0	300.0	0	99	4	0.570	4	34.050	4
JCCC___19701838	003	B	06/03/1970	18:20	132.0000	36.6667	0	0.0	0	99	4	16.200	4	34.440	4
JCCC___19701838	003	B	06/03/1970	18:20	132.0000	36.6667	0	10.0	0	99	4	16.020	4	34.430	4
JCCC___19701838	003	B	06/03/1970	18:20	132.0000	36.6667	0	20.0	0	99	4	15.770	4	34.420	4
JCCC___19701838	003	B	06/03/1970	18:20	132.0000	36.6667	0	30.0	0	99	4	13.670	4	34.510	4
JCCC___19701838	003	B	06/03/1970	18:20	132.0000	36.6667	0	50.0	0	99	4	10.090	4	34.390	4
JCCC___19701838	003	B	06/03/1970	18:20	132.0000	36.6667	0	75.0	0	99	4	6.910	4	34.270	4
JCCC___19701838	003	B	06/03/1970	18:20	132.0000	36.6667	0	102.0	0	99	4	5.160	4	34.110	4
JCCC___19701838	003	B	06/03/1970	18:20	132.0000	36.6667	0	150.0	0	99	4	2.190	4	34.040	4
JCCC___19701838	003	B	06/03/1970	18:20	132.0000	36.6667	0	199.0	0	99	4	1.040	4	34.040	4
JCCC___19701838	003	B	06/03/1970	18:20	132.0000	36.6667	0	296.0	0	99	4	0.500	4	34.040	4
JCCC___19701838	004	B	06/03/1970	21:05	132.0000	37.0000	0	0.0	0	99	4	15.700	4	34.450	4
JCCC___19701838	004	B	06/03/1970	21:05	132.0000	37.0000	0	10.0	0	99	4	15.700	4	34.440	4
JCCC___19701838	004	B	06/03/1970	21:05	132.0000	37.0000	0	20.0	0	99	4	14.610	4	34.440	4
JCCC___19701838	004	B	06/03/1970	21:05	132.0000	37.0000	0	30.0	0	99	4	13.950	4	34.480	4
JCCC___19701838	004	B	06/03/1970	21:05	132.0000	37.0000	0	50.0	0	99	4	9.710	4	34.410	4
JCCC___19701838	004	B	06/03/1970	21:05	132.0000	37.0000	0	75.0	0	99	4	7.400	4	34.290	4
JCCC___19701838	004	B	06/03/1970	21:05	132.0000	37.0000	0	99.0	0	99	4	5.820	4	34.220	4
JCCC___19701838	004	B	06/03/1970	21:05	132.0000	37.0000	0	149.0	0	99	4	3.020	4	34.070	4
JCCC___19701838	004	B	06/03/1970	21:05	132.0000	37.0000	0	198.0	0	99	4	1.190	4	34.100	4
JCCC___19701838	004	B	06/03/1970	21:05	132.0000	37.0000	0	297.0	0	99	4	0.570	4	34.090	4
JCCC___19701838	005	B	06/04/1970	01:00	132.6333	37.0000	0	0.0	0	99	4	16.900	4	34.640	4
JCCC___19701838	005	B	06/04/1970	01:00	132.6333	37.0000	0	10.0	0	99	4	16.620	4	34.630	4
JCCC___19701838	005	B	06/04/1970	01:00	132.6333	37.0000	0	20.0	0	99	4	16.300	4	34.630	4
JCCC___19701838	005	B	06/04/1970	01:00	132.6333	37.0000	0	30.0	0	99	4	14.990	4	34.630	4
JCCC___19701838	005	B	06/04/1970	01:00	132.6333	37.0000	0	50.0	0	99	4	14.150	4	34.720	4
JCCC___19701838	005	B	06/04/1970	01:00	132.6333	37.0000	0	75.0	0	99	4	12.660	4	34.720	4
JCCC___19701838	005	B	06/04/1970	01:00	132.6333	37.0000	0	100.0	0	99	4	8.580	4	34.380	4
JCCC___19701838	005	B	06/04/1970	01:00	132.6333	37.0000	0	150.0	0	99	4	3.870	4	34.160	4
JCCC___19701838	005	B	06/04/1970	01:00	132.6333	37.0000	0	200.0	0	99	4	1.650	4	34.090	4
JCCC___19701838	005	B	06/04/1970	01:00	132.6333	37.0000	0	300.0	0	99	4	0.660	4	34.070	4
JCCC___19701838	006	B	06/04/1970	03:33	132.6333	36.6667	0	0.0	0	99	4	17.100	4	34.590	4
JCCC___19701838	006	B	06/04/1970	03:33	132.6333	36.6667	0	10.0	0	99	4	16.540	4	34.590	4
JCCC___19701838	006	B	06/04/1970	03:33	132.6333	36.6667	0	20.0	0	99	4	16.490	4	34.550	4
JCCC___19701838	006	B	06/04/1970	03:33	132.6333	36.6667	0	30.0	0	99	4	15.750	4	34.590	4
JCCC___19701838	006	B	06/04/1970	03:33	132.6333	36.6667	0	50.0	0	99	4	13.980	4	34.710	4
JCCC___19701838	006	B	06/04/1970	03:33	132.6333	36.6667	0	75.0	0	99	4	12.900	4	34.720	4
JCCC___19701838	006	B	06/04/1970	03:33	132.6333	36.6667	0	98.0	0	99	4	11.030	4	34.590	4
JCCC___19701838	006	B	06/04/1970	03:33	132.6333	36.6667	0	148.0	0	99	4	5.490	4	34.260	4
JCCC___19701838	006	B	06/04/1970	03:33	132.6333	36.6667	0	197.0	0	99	4	1.300	4	34.100	4
JCCC___19701838	006	B	06/04/1970	03:33	132.6333	36.6667	0	295.0	0	99	4	0.440	4	34.090	4
JCCC___19701838	007	B	06/04/1970	06:20	132.6333	36.3333	0	0.0	0	99	4	17.600	4	34.540	4
JCCC___19701838	007	B	06/04/1970	06:20	132.6333	36.3333	0	10.0	0	99	4	16.350	4	34.590	4
JCCC___19701838	007	B	06/04/1970	06:20	132.6333	36.3333	0	20.0	0	99	4	16.310	4	34.520	4
JCCC___19701838	007	B	06/04/1970	06:20	132.6333	36.3333	0	30.0	0	99	4	15.260	4	34.560	4
JCCC___19701838	007	B	06/04/1970	06:20	132.6333	36.3333	0	50.0	0	99	4	13.590	4	34.720	4
JCCC___19701838	007	B	06/04/1970	06:20	132.6333	36.3333	0	75.0	0	99	4	12.940	4	34.800	4
JCCC___19701838	007	B	06/04/1970	06:20	132.6333	36.3333	0	99.0	0	99	4	10.460	4	34.590	4
JCCC___19701838	007	B	06/04/1970	06:20	132.6333	36.3333	0	148.0	0	99	4	2.290	4	34.180	4
JCCC___19701838	007	B	06/04/1970	06:20	132.6333	36.3333	0	197.0	0	99	4	0.890	4	34.140	4
JCCC___19701838	007	B	06/04/1970	06:20	132.6333	36.3333	0	296.0	0	99	4	0.330	4	34.140	4
JCCC___19701838	008	B	06/04/1970	08:50	132.6333	36.0000	0	0.0	0	99	4	17.900	4	34.670	4
JCCC___19701838	008	B	06/04/1970	08:50	132.6333	36.0000	0	10.0	0	99	4	16.900	4	34.650	4
JCCC___19701838	008	B	06/04/1970	08:50	132.6333	36.0000	0	20.0	0	99	4	16.760	4	34.640	4
JCCC___19701838	008	B	06/04/1970	08:50	132.6333	36.0000	0	30.0	0	99	4	16.470	4	34.640	4
JCCC___19701838	008	B	06/04/1970	08:50	132.6333	36.0000	0	50.0	0	99	4	14.350	4	34.740	4
JCCC___19701838	008	B	06/04/1970	08:50	132.6333	36.0000	0	75.0	0	99	4	13.830	4	34.800	4
JCCC___19701838	008	B	06/04/1970	08:50	132.6333	36.0000	0	100.0	0	99	4	13.590	4	34.780	4
JCCC___19701838	008	B	06/04/1970	08:50	132.6333	36.0000	0	150.0	0	99	4	11.910	4	34.660	4
JCCC___19701838	008	B	06/04/1970	08:50	132.6333	36.0000	0	200.0	0	99	4	5.830	4	34.290	4
JCCC___19701838	008	B	06/04/1970	08:50	132.6333	36.0000	0	213.0	0	99	4	4.230	4	34.290	4
JCCC___19701838	009	B	06/04/1970	10:55	132.3333	36.0000	0	0.0	0	99	4	17.900	4	34.700	4
JCCC___19701838	009	B	06/04/1970	10:55	132.3333	36.0000	0	10.0	0	99	4	17.690	4	34.700	4
JCCC___19701838	009	B	06/04/1970	10:55	132.3333	36.0000	0	20.0	0	99	4	17.550	4	34.700	4
JCCC___19701838	009	B	06/04/1970	10:55	132.3333	36.0000	0	30.0	0	99	4	15.990	4	34.670	4
JCCC___19701838	009	B	06/04/1970	10:55	132.3333	36.0000	0	50.0	0	99	4	14.270	4	34.720	4
JCCC___19701838	009	B	06/04/1970	10:55	132.3333	36.0000	0	75.0	0	99	4	13.950	4	34.810	4
JCCC___19701838	009	B	06/04/1970	10:55	132.3333	36.0000	0	100.0	0	99	4	13.780	4	34.800	4
JCCC___19701838	009	B	06/04/1970	10:55	132.3333	36.0000	0	150.0	0	99	4	13.000	4	34.760	4
JCCC___19701838	009	B	06/04/1970	10:55	132.3333	36.0000	0	200.0	0	99	4	3.290	4	34.310	4
JCCC___19701838	009	B	06/04/1970	10:55	132.3333	36.0000	0	300.0	0	99	4	0.480	4	34.150	4
JCCC___19701839	001	B	06/21/1970	06:50	132.6667	36.0000	0	0.0	0	99	4	19.800	4	34.190	4
JCCC___19701839	001	B	06/21/1970	06:50	132.6667	36.0000	0	10.0	0	99	4	18.990	4	34.170	4
JCCC___19701839	001	B	06/21/1970	06:50	132.6667	36.0000	0	20.0	0	99	4	18.390	4	34.240	4
JCCC___19701839	001	B	06/21/1970	06:50	132.6667	36.0000	0	30.0	0	99	4	16.880	4	34.420	4
JCCC___19701839	001	B	06/21/1970	06:50	132.6667	36.0000	0	77.0	0	99	4	14.920	4	34.500	4
JCCC___19701839	001	B	06/21/1970	06:50	132.6667	36.0000	0	101.0	0	99	4	14.270	4	34.610	4
JCCC___19701839	001	B	06/21/1970	06:50	132.6667	36.0000	0	149.0	0	99	4	12.530	4	34.420	4
JCCC___19701839	001	B	06/21/1970	06:50	132.6667	36.0000	0	197.0	0	99	4	1.630	4	33.960	4
JCCC___19701839	002	B	06/21/1970	08:12	132.6667	36.1667	0	0.0	0	99	4	19.400	4	34.120	4
JCCC___19701839	002	B	06/21/1970	08:12	132.6667	36.1667	0	10.0	0	99	4	18.870	4	34.160	4
JCCC___19701839	002	B	06/21/1970	08:12	132.6667	36.1667	0	25.0	0	99	4	18.120	4	34.260	4
JCCC___19701839	002	B	06/21/1970	08:12	132.6667	36.1667	0	50.0	0	99	4	14.980	4	34.500	4
JCCC___19701839	002	B	06/21/1970	08:12	132.6667	36.1667	0	75.0	0	99	4	14.180	4	34.550	4
JCCC___19701839	002	B	06/21/1970	08:12	132.6667	36.1667	0	100.0	0	99	4	14.010	4	34.560	4
JCCC___19701839	002	B	06/21/1970	08:12	132.6667	36.1667	0	150.0	0	99	4	13.200	4	34.510	4
JCCC___19701839	002	B	06/21/1970	08:12	132.6667	36.1667	0	200.0	0	99	4	4.400	4	34.010	4
JCCC___19701839	003	B	06/21/1970	09:57	132.6667	36.3333	0	0.0	0	99	4	19.200	4	34.180	4
JCCC___19701839	003	B	06/21/1970	09:57	132.6667	36.3333	0	10.0	0	99	4	18.890	4	34.190	4
JCCC___19701839	003	B	06/21/1970	09:57	132.6667	36.3333	0	25.0	0	99	4	18.390	4	34.220	4
JCCC___19701839	003	B	06/21/1970	09:57	132.6667	36.3333	0	50.0	0	99	4	14.720	4	34.490	4
JCCC___19701839	003	B	06/21/1970	09:57	132.6667	36.3333	0	74.0	0	99	4	14.150	4	34.500	4
JCCC___19701839	003	B	06/21/1970	09:57	132.6667	36.3333	0	99.0	0	99	4	13.940	4	34.470	4
JCCC___19701839	003	B	06/21/1970	09:57	132.6667	36.3333	0	148.0	0	99	4	13.080	4	34.490	4
JCCC___19701839	003	B	06/21/1970	09:57	132.6667	36.3333	0	197.0	0	99	4	5.540	4	34.040	4
JCCC___19701839	004	B	06/21/1970	11:40	132.6667	36.5000	0	0.0	0	99	4	18.800	4	34.160	4
JCCC___19701839	004	B	06/21/1970	11:40	132.6667	36.5000	0	10.0	0	99	4	18.540	4	34.160	4
JCCC___19701839	004	B	06/21/1970	11:40	132.6667	36.5000	0	25.0	0	99	4	18.150	4	34.290	4
JCCC___19701839	004	B	06/21/1970	11:40	132.6667	36.5000	0	50.0	0	99	4	15.070	4	34.510	4
JCCC___19701839	004	B	06/21/1970	11:40	132.6667	36.5000	0	75.0	0	99	4	14.340	4	34.520	4
JCCC___19701839	004	B	06/21/1970	11:40	132.6667	36.5000	0	100.0	0	99	4	14.030	4	34.530	4
JCCC___19701839	004	B	06/21/1970	11:40	132.6667	36.5000	0	150.0	0	99	4	12.520	4	34.480	4
JCCC___19701839	004	B	06/21/1970	11:40	132.6667	36.5000	0	200.0	0	99	4	3.370	4	33.880	4
JCCC___19701839	005	B	06/21/1970	14:00	132.8333	36.6667	0	0.0	0	99	4	18.800	4	34.150	4
JCCC___19701839	005	B	06/21/1970	14:00	132.8333	36.6667	0	10.0	0	99	4	18.480	4	34.130	4
JCCC___19701839	005	B	06/21/1970	14:00	132.8333	36.6667	0	25.0	0	99	4	17.910	4	34.160	4
JCCC___19701839	005	B	06/21/1970	14:00	132.8333	36.6667	0	50.0	0	99	4	15.100	4	34.500	4
JCCC___19701839	005	B	06/21/1970	14:00	132.8333	36.6667	0	76.0	0	99	4	14.450	4	34.510	4
JCCC___19701839	005	B	06/21/1970	14:00	132.8333	36.6667	0	100.0	0	99	4	13.920	4	34.530	4
JCCC___19701839	005	B	06/21/1970	14:00	132.8333	36.6667	0	150.0	0	99	4	7.760	4	34.150	4
JCCC___19701839	005	B	06/21/1970	14:00	132.8333	36.6667	0	199.0	0	99	4	3.210	4	33.980	4
JCCC___19701839	006	B	06/21/1970	15:50	132.8333	36.5000	0	0.0	0	99	4	18.900	4	34.210	4
JCCC___19701839	006	B	06/21/1970	15:50	132.8333	36.5000	0	10.0	0	99	4	18.190	4	33.810	4
JCCC___19701839	006	B	06/21/1970	15:50	132.8333	36.5000	0	25.0	0	99	4	17.270	4	34.140	4
JCCC___19701839	006	B	06/21/1970	15:50	132.8333	36.5000	0	50.0	0	99	4	14.860	4	34.470	4
JCCC___19701839	006	B	06/21/1970	15:50	132.8333	36.5000	0	74.0	0	99	4	14.160	4	34.500	4
JCCC___19701839	006	B	06/21/1970	15:50	132.8333	36.5000	0	98.0	0	99	4	14.030	4	34.530	4
JCCC___19701839	006	B	06/21/1970	15:50	132.8333	36.5000	0	146.0	0	99	4	12.360	4	34.430	4
JCCC___19701839	006	B	06/21/1970	15:50	132.8333	36.5000	0	193.0	0	99	4	6.740	4	34.070	4
JCCC___19701839	007	B	06/21/1970	17:50	132.8333	36.3333	0	0.0	0	99	4	18.900	4	34.120	4
JCCC___19701839	007	B	06/21/1970	17:50	132.8333	36.3333	0	10.0	0	99	4	18.730	4	34.170	4
JCCC___19701839	007	B	06/21/1970	17:50	132.8333	36.3333	0	25.0	0	99	4	18.410	4	34.200	4
JCCC___19701839	007	B	06/21/1970	17:50	132.8333	36.3333	0	50.0	0	99	4	15.760	4	34.480	4
JCCC___19701839	007	B	06/21/1970	17:50	132.8333	36.3333	0	75.0	0	99	4	15.070	4	34.490	4
JCCC___19701839	007	B	06/21/1970	17:50	132.8333	36.3333	0	99.0	0	99	4	14.570	4	34.510	4
JCCC___19701839	007	B	06/21/1970	17:50	132.8333	36.3333	0	146.0	0	99	4	13.950	4	34.510	4
JCCC___19701839	007	B	06/21/1970	17:50	132.8333	36.3333	0	194.0	0	99	4	8.160	4	34.180	4
JCCC___19701839	008	B	06/21/1970	19:30	132.8333	36.1667	0	0.0	0	99	4	19.200	4	34.170	4
JCCC___19701839	008	B	06/21/1970	19:30	132.8333	36.1667	0	10.0	0	99	4	18.940	4	34.150	4
JCCC___19701839	008	B	06/21/1970	19:30	132.8333	36.1667	0	25.0	0	99	4	18.690	4	34.190	4
JCCC___19701839	008	B	06/21/1970	19:30	132.8333	36.1667	0	50.0	0	99	4	17.050	4	34.440	4
JCCC___19701839	008	B	06/21/1970	19:30	132.8333	36.1667	0	75.0	0	99	4	15.680	4	34.450	4
JCCC___19701839	008	B	06/21/1970	19:30	132.8333	36.1667	0	98.0	0	99	4	14.860	4	34.400	4
JCCC___19701839	008	B	06/21/1970	19:30	132.8333	36.1667	0	145.0	0	99	4	14.270	4	34.520	4
JCCC___19701839	008	B	06/21/1970	19:30	132.8333	36.1667	0	177.0	0	99	4	13.040	4	34.490	4
JCCC___19701839	009	B	06/21/1970	21:24	132.8333	36.0000	0	0.0	0	99	4	19.400	4	33.600	4
JCCC___19701839	009	B	06/21/1970	21:24	132.8333	36.0000	0	10.0	0	99	4	19.240	4	33.420	4
JCCC___19701839	009	B	06/21/1970	21:24	132.8333	36.0000	0	25.0	0	99	4	18.490	4	34.220	4
JCCC___19701839	009	B	06/21/1970	21:24	132.8333	36.0000	0	50.0	0	99	4	17.240	4	34.390	4
JCCC___19701839	009	B	06/21/1970	21:24	132.8333	36.0000	0	87.0	0	99	4	16.730	4	34.430	4
JCCC___19701839	009	B	06/21/1970	21:24	132.8333	36.0000	0	108.0	0	99	4	16.530	4	34.480	4
JCCC___19701839	009	B	06/21/1970	21:24	132.8333	36.0000	0	152.0	0	99	4	15.460	4	34.500	4
JCCC___19701839	009	B	06/21/1970	21:24	132.8333	36.0000	0	168.0	0	99	4	14.230	4	34.460	4
JCCC___19701839	010	B	06/23/1970	05:35	132.6667	36.0000	0	0.0	0	99	4	20.500	4	33.530	4
JCCC___19701839	010	B	06/23/1970	05:35	132.6667	36.0000	0	10.0	0	99	4	19.090	4	34.020	4
JCCC___19701839	010	B	06/23/1970	05:35	132.6667	36.0000	0	25.0	0	99	4	18.340	4	34.250	4
JCCC___19701839	010	B	06/23/1970	05:35	132.6667	36.0000	0	50.0	0	99	4	16.250	4	34.440	4
JCCC___19701839	010	B	06/23/1970	05:35	132.6667	36.0000	0	72.0	0	99	4	15.860	4	34.490	4
JCCC___19701839	010	B	06/23/1970	05:35	132.6667	36.0000	0	96.0	0	99	4	14.650	4	34.490	4
JCCC___19701839	010	B	06/23/1970	05:35	132.6667	36.0000	0	143.0	0	99	4	12.200	4	34.400	4
JCCC___19701839	010	B	06/23/1970	05:35	132.6667	36.0000	0	187.0	0	99	4	0.840	4	33.930	4
JCCC___19701839	011	B	06/23/1970	07:20	132.6667	36.1667	0	0.0	0	99	4	20.200	4	34.190	4
JCCC___19701839	011	B	06/23/1970	07:20	132.6667	36.1667	0	10.0	0	99	4	19.070	4	34.190	4
JCCC___19701839	011	B	06/23/1970	07:20	132.6667	36.1667	0	25.0	0	99	4	18.710	4	34.130	4
JCCC___19701839	011	B	06/23/1970	07:20	132.6667	36.1667	0	50.0	0	99	4	15.270	4	34.330	4
JCCC___19701839	011	B	06/23/1970	07:20	132.6667	36.1667	0	78.0	0	99	4	14.190	4	34.500	4
JCCC___19701839	011	B	06/23/1970	07:20	132.6667	36.1667	0	102.0	0	99	4	13.910	4	34.520	4
JCCC___19701839	011	B	06/23/1970	07:20	132.6667	36.1667	0	151.0	0	99	4	11.760	4	34.420	4
JCCC___19701839	011	B	06/23/1970	07:20	132.6667	36.1667	0	199.0	0	99	4	1.690	4	33.710	4
JCCC___19701839	012	B	06/23/1970	08:45	132.6667	36.3333	0	0.0	0	99	4	20.000	4	34.150	4
JCCC___19701839	012	B	06/23/1970	08:45	132.6667	36.3333	0	10.0	0	99	4	18.870	4	34.120	4
JCCC___19701839	012	B	06/23/1970	08:45	132.6667	36.3333	0	25.0	0	99	4	17.260	4	34.380	4
JCCC___19701839	012	B	06/23/1970	08:45	132.6667	36.3333	0	50.0	0	99	4	15.560	4	34.510	4
JCCC___19701839	012	B	06/23/1970	08:45	132.6667	36.3333	0	75.0	0	99	4	14.580	4	34.460	4
JCCC___19701839	012	B	06/23/1970	08:45	132.6667	36.3333	0	100.0	0	99	4	14.090	4	34.490	4
JCCC___19701839	012	B	06/23/1970	08:45	132.6667	36.3333	0	150.0	0	99	4	12.850	4	34.440	4
JCCC___19701839	012	B	06/23/1970	08:45	132.6667	36.3333	0	200.0	0	99	4	3.910	4	33.930	4
JCCC___19701839	013	B	06/23/1970	10:15	132.6667	36.5000	0	0.0	0	99	4	19.700	4	34.120	4
JCCC___19701839	013	B	06/23/1970	10:15	132.6667	36.5000	0	10.0	0	99	4	19.090	4	34.100	4
JCCC___19701839	013	B	06/23/1970	10:15	132.6667	36.5000	0	25.0	0	99	4	18.540	4	34.130	4
JCCC___19701839	013	B	06/23/1970	10:15	132.6667	36.5000	0	50.0	0	99	4	15.760	4	34.480	4
JCCC___19701839	013	B	06/23/1970	10:15	132.6667	36.5000	0	74.0	0	99	4	15.050	4	34.410	4
JCCC___19701839	013	B	06/23/1970	10:15	132.6667	36.5000	0	99.0	0	99	4	14.490	4	34.480	4
JCCC___19701839	013	B	06/23/1970	10:15	132.6667	36.5000	0	149.0	0	99	4	9.260	4	34.210	4
JCCC___19701839	013	B	06/23/1970	10:15	132.6667	36.5000	0	198.0	0	99	4	2.690	4	33.890	4
JCCC___19701839	014	B	06/23/1970	12:00	132.8333	36.6667	0	0.0	0	99	4	19.800	4	34.120	4
JCCC___19701839	014	B	06/23/1970	12:00	132.8333	36.6667	0	10.0	0	99	4	19.370	4	34.090	4
JCCC___19701839	014	B	06/23/1970	12:00	132.8333	36.6667	0	25.0	0	99	4	18.710	4	34.140	4
JCCC___19701839	014	B	06/23/1970	12:00	132.8333	36.6667	0	50.0	0	99	4	15.780	4	34.360	4
JCCC___19701839	014	B	06/23/1970	12:00	132.8333	36.6667	0	75.0	0	99	4	14.650	4	34.430	4
JCCC___19701839	014	B	06/23/1970	12:00	132.8333	36.6667	0	100.0	0	99	4	12.760	4	34.340	4
JCCC___19701839	014	B	06/23/1970	12:00	132.8333	36.6667	0	150.0	0	99	4	4.510	4	33.870	4
JCCC___19701839	014	B	06/23/1970	12:00	132.8333	36.6667	0	200.0	0	99	4	1.220	4	33.880	4
JCCC___19701839	015	B	06/23/1970	13:50	132.8333	36.5000	0	0.0	0	99	4	19.600	4	34.150	4
JCCC___19701839	015	B	06/23/1970	13:50	132.8333	36.5000	0	10.0	0	99	4	19.100	4	34.090	4
JCCC___19701839	015	B	06/23/1970	13:50	132.8333	36.5000	0	25.0	0	99	4	18.070	4	34.150	4
JCCC___19701839	015	B	06/23/1970	13:50	132.8333	36.5000	0	50.0	0	99	4	15.420	4	34.430	4
JCCC___19701839	015	B	06/23/1970	13:50	132.8333	36.5000	0	75.0	0	99	4	14.860	4	34.460	4
JCCC___19701839	015	B	06/23/1970	13:50	132.8333	36.5000	0	100.0	0	99	4	14.310	4	34.480	4
JCCC___19701839	015	B	06/23/1970	13:50	132.8333	36.5000	0	150.0	0	99	4	11.940	4	34.390	4
JCCC___19701839	015	B	06/23/1970	13:50	132.8333	36.5000	0	200.0	0	99	4	5.100	4	34.240	4
JCCC___19701839	016	B	06/23/1970	15:35	132.8333	36.3333	0	0.0	0	99	4	19.600	4	34.160	4
JCCC___19701839	016	B	06/23/1970	15:35	132.8333	36.3333	0	10.0	0	99	4	19.080	4	34.140	4
JCCC___19701839	016	B	06/23/1970	15:35	132.8333	36.3333	0	25.0	0	99	4	18.320	4	34.220	4
JCCC___19701839	016	B	06/23/1970	15:35	132.8333	36.3333	0	50.0	0	99	4	15.560	4	34.420	4
JCCC___19701839	016	B	06/23/1970	15:35	132.8333	36.3333	0	78.0	0	99	4	15.070	4	34.500	4
JCCC___19701839	016	B	06/23/1970	15:35	132.8333	36.3333	0	101.0	0	99	4	14.560	4	34.480	4
JCCC___19701839	016	B	06/23/1970	15:35	132.8333	36.3333	0	148.0	0	99	4	13.860	4	34.480	4
JCCC___19701839	016	B	06/23/1970	15:35	132.8333	36.3333	0	189.0	0	99	4	9.160	4	34.200	4
JCCC___19701839	017	B	06/23/1970	17:15	132.8333	36.1667	0	0.0	0	99	4	19.800	4	33.620	4
JCCC___19701839	017	B	06/23/1970	17:15	132.8333	36.1667	0	10.0	0	99	4	19.250	4	34.060	4
JCCC___19701839	017	B	06/23/1970	17:15	132.8333	36.1667	0	25.0	0	99	4	18.750	4	34.110	4
JCCC___19701839	017	B	06/23/1970	17:15	132.8333	36.1667	0	50.0	0	99	4	17.230	4	34.330	4
JCCC___19701839	017	B	06/23/1970	17:15	132.8333	36.1667	0	72.0	0	99	4	17.670	4	34.370	4
JCCC___19701839	017	B	06/23/1970	17:15	132.8333	36.1667	0	96.0	0	99	4	15.200	4	34.470	4
JCCC___19701839	017	B	06/23/1970	17:15	132.8333	36.1667	0	144.0	0	99	4	14.040	4	34.460	4
JCCC___19701839	017	B	06/23/1970	17:15	132.8333	36.1667	0	173.0	0	99	4	12.610	4	34.420	4
JCCC___19701839	018	B	06/23/1970	19:30	132.8333	36.0000	0	0.0	0	99	4	20.400	4	33.860	4
JCCC___19701839	018	B	06/23/1970	19:30	132.8333	36.0000	0	10.0	0	99	4	19.290	4	33.990	4
JCCC___19701839	018	B	06/23/1970	19:30	132.8333	36.0000	0	25.0	0	99	4	18.310	4	34.230	4
JCCC___19701839	018	B	06/23/1970	19:30	132.8333	36.0000	0	50.0	0	99	4	17.440	4	34.330	4
JCCC___19701839	018	B	06/23/1970	19:30	132.8333	36.0000	0	74.0	0	99	4	17.180	4	34.400	4
JCCC___19701839	018	B	06/23/1970	19:30	132.8333	36.0000	0	99.0	0	99	4	16.940	4	34.390	4
JCCC___19701839	018	B	06/23/1970	19:30	132.8333	36.0000	0	148.0	0	99	4	5.770	4	34.070	4
JCCC___19701839	018	B	06/23/1970	19:30	132.8333	36.0000	0	165.0	0	99	4	3.770	4	33.970	4
JCCC___19701839	019	B	06/25/1970	05:45	132.6667	36.0000	0	0.0	0	99	4	19.900	4	34.140	4
JCCC___19701839	019	B	06/25/1970	05:45	132.6667	36.0000	0	10.0	0	99	4	19.510	4	33.940	4
JCCC___19701839	019	B	06/25/1970	05:45	132.6667	36.0000	0	25.0	0	99	4	18.390	4	34.210	4
JCCC___19701839	019	B	06/25/1970	05:45	132.6667	36.0000	0	50.0	0	99	4	16.200	4	34.440	4
JCCC___19701839	019	B	06/25/1970	05:45	132.6667	36.0000	0	73.0	0	99	4	15.790	4	34.460	4
JCCC___19701839	019	B	06/25/1970	05:45	132.6667	36.0000	0	97.0	0	99	4	15.300	4	34.510	4
JCCC___19701839	019	B	06/25/1970	05:45	132.6667	36.0000	0	145.0	0	99	4	12.950	4	34.390	4
JCCC___19701839	019	B	06/25/1970	05:45	132.6667	36.0000	0	188.0	0	99	4	1.860	4	34.120	4
JCCC___19701839	020	B	06/25/1970	07:35	132.6667	36.1667	0	0.0	0	99	4	20.100	4	33.950	4
JCCC___19701839	020	B	06/25/1970	07:35	132.6667	36.1667	0	10.0	0	99	4	19.600	4	33.900	4
JCCC___19701839	020	B	06/25/1970	07:35	132.6667	36.1667	0	25.0	0	99	4	18.410	4	34.200	4
JCCC___19701839	020	B	06/25/1970	07:35	132.6667	36.1667	0	50.0	0	99	4	16.380	4	34.390	4
JCCC___19701839	020	B	06/25/1970	07:35	132.6667	36.1667	0	74.0	0	99	4	15.150	4	34.470	4
JCCC___19701839	020	B	06/25/1970	07:35	132.6667	36.1667	0	98.0	0	99	4	14.640	4	34.480	4
JCCC___19701839	020	B	06/25/1970	07:35	132.6667	36.1667	0	148.0	0	99	4	13.580	4	34.450	4
JCCC___19701839	020	B	06/25/1970	07:35	132.6667	36.1667	0	197.0	0	99	4	2.150	4	33.950	4
JCCC___19701839	021	B	06/25/1970	09:10	132.6667	36.3333	0	0.0	0	99	4	19.800	4	34.140	4
JCCC___19701839	021	B	06/25/1970	09:10	132.6667	36.3333	0	10.0	0	99	4	19.460	4	34.130	4
JCCC___19701839	021	B	06/25/1970	09:10	132.6667	36.3333	0	25.0	0	99	4	17.070	4	34.250	4
JCCC___19701839	021	B	06/25/1970	09:10	132.6667	36.3333	0	50.0	0	99	4	15.930	4	34.440	4
JCCC___19701839	021	B	06/25/1970	09:10	132.6667	36.3333	0	75.0	0	99	4	14.870	4	34.440	4
JCCC___19701839	021	B	06/25/1970	09:10	132.6667	36.3333	0	99.0	0	99	4	14.280	4	34.490	4
JCCC___19701839	021	B	06/25/1970	09:10	132.6667	36.3333	0	148.0	0	99	4	13.360	4	34.480	4
JCCC___19701839	021	B	06/25/1970	09:10	132.6667	36.3333	0	196.0	0	99	4	5.420	4	34.030	4
JCCC___19701839	022	B	06/25/1970	10:45	132.6667	36.5000	0	0.0	0	99	4	19.500	4	34.120	4
JCCC___19701839	022	B	06/25/1970	10:45	132.6667	36.5000	0	10.0	0	99	4	19.330	4	34.080	4
JCCC___19701839	022	B	06/25/1970	10:45	132.6667	36.5000	0	25.0	0	99	4	18.310	4	34.190	4
JCCC___19701839	022	B	06/25/1970	10:45	132.6667	36.5000	0	50.0	0	99	4	15.250	4	34.470	4
JCCC___19701839	022	B	06/25/1970	10:45	132.6667	36.5000	0	75.0	0	99	4	15.140	4	34.510	4
JCCC___19701839	022	B	06/25/1970	10:45	132.6667	36.5000	0	100.0	0	99	4	14.070	4	34.490	4
JCCC___19701839	022	B	06/25/1970	10:45	132.6667	36.5000	0	150.0	0	99	4	8.980	4	34.210	4
JCCC___19701839	022	B	06/25/1970	10:45	132.6667	36.5000	0	200.0	0	99	4	2.170	4	33.900	4
JCCC___19701839	023	B	06/25/1970	12:45	132.8333	36.6667	0	0.0	0	99	4	19.100	4	34.070	4
JCCC___19701839	023	B	06/25/1970	12:45	132.8333	36.6667	0	10.0	0	99	4	18.880	4	33.970	4
JCCC___19701839	023	B	06/25/1970	12:45	132.8333	36.6667	0	25.0	0	99	4	17.490	4	34.240	4
JCCC___19701839	023	B	06/25/1970	12:45	132.8333	36.6667	0	50.0	0	99	4	15.170	4	34.440	4
JCCC___19701839	023	B	06/25/1970	12:45	132.8333	36.6667	0	74.0	0	99	4	14.750	4	34.460	4
JCCC___19701839	023	B	06/25/1970	12:45	132.8333	36.6667	0	98.0	0	99	4	12.580	4	34.390	4
JCCC___19701839	023	B	06/25/1970	12:45	132.8333	36.6667	0	146.0	0	99	4	5.300	4	34.030	4
JCCC___19701839	023	B	06/25/1970	12:45	132.8333	36.6667	0	194.0	0	99	4	1.350	4	33.890	4
JCCC___19701839	024	B	06/25/1970	14:30	132.8333	36.5000	0	0.0	0	99	4	19.300	4	34.150	4
JCCC___19701839	024	B	06/25/1970	14:30	132.8333	36.5000	0	10.0	0	99	4	19.420	4	34.120	4
JCCC___19701839	024	B	06/25/1970	14:30	132.8333	36.5000	0	25.0	0	99	4	18.490	4	34.160	4
JCCC___19701839	024	B	06/25/1970	14:30	132.8333	36.5000	0	50.0	0	99	4	15.190	4	34.460	4
JCCC___19701839	024	B	06/25/1970	14:30	132.8333	36.5000	0	75.0	0	99	4	14.890	4	34.460	4
JCCC___19701839	024	B	06/25/1970	14:30	132.8333	36.5000	0	100.0	0	99	4	14.360	4	34.440	4
JCCC___19701839	024	B	06/25/1970	14:30	132.8333	36.5000	0	150.0	0	99	4	8.080	4	33.870	4
JCCC___19701839	024	B	06/25/1970	14:30	132.8333	36.5000	0	200.0	0	99	4	1.770	4
JCCC___19701839	025	B	06/25/1970	16:14	132.8333	36.3333	0	0.0	0	99	4	19.600	4	34.160	4
JCCC___19701839	025	B	06/25/1970	16:14	132.8333	36.3333	0	10.0	0	99	4	19.530	4	34.150	4
JCCC___19701839	025	B	06/25/1970	16:14	132.8333	36.3333	0	25.0	0	99	4	18.870	4	34.140	4
JCCC___19701839	025	B	06/25/1970	16:14	132.8333	36.3333	0	50.0	0	99	4	16.170	4	34.480	4
JCCC___19701839	025	B	06/25/1970	16:14	132.8333	36.3333	0	75.0	0	99	4	15.080	4	34.430	4
JCCC___19701839	025	B	06/25/1970	16:14	132.8333	36.3333	0	100.0	0	99	4	14.360	4	34.510	4
JCCC___19701839	025	B	06/25/1970	16:14	132.8333	36.3333	0	150.0	0	99	4	13.140	4	34.460	4
JCCC___19701839	025	B	06/25/1970	16:14	132.8333	36.3333	0	200.0	0	99	4	3.670	4	33.980	4
JCCC___19701839	026	B	06/25/1970	17:55	132.8333	36.1667	0	0.0	0	99	4	20.000	4	33.930	4
JCCC___19701839	026	B	06/25/1970	17:55	132.8333	36.1667	0	10.0	0	99	4	20.030	4	33.860	4
JCCC___19701839	026	B	06/25/1970	17:55	132.8333	36.1667	0	25.0	0	99	4	18.400	4	34.230	4
JCCC___19701839	026	B	06/25/1970	17:55	132.8333	36.1667	0	50.0	0	99	4	17.190	4	34.310	4
JCCC___19701839	026	B	06/25/1970	17:55	132.8333	36.1667	0	74.0	0	99	4	16.510	4	34.440	4
JCCC___19701839	026	B	06/25/1970	17:55	132.8333	36.1667	0	97.0	0	99	4	15.290	4	34.510	4
JCCC___19701839	026	B	06/25/1970	17:55	132.8333	36.1667	0	145.0	0	99	4	14.140	4	34.510	4
JCCC___19701839	026	B	06/25/1970	17:55	132.8333	36.1667	0	176.0	0	99	4	4.790	4	34.060	4
JCCC___19701839	027	B	06/25/1970	19:37	132.8333	36.0000	0	0.0	0	99	4	19.800	4	34.120	4
JCCC___19701839	027	B	06/25/1970	19:37	132.8333	36.0000	0	10.0	0	99	4	19.720	4	34.140	4
JCCC___19701839	027	B	06/25/1970	19:37	132.8333	36.0000	0	25.0	0	99	4	19.000	4	34.130	4
JCCC___19701839	027	B	06/25/1970	19:37	132.8333	36.0000	0	50.0	0	99	4	17.570	4	34.270	4
JCCC___19701839	027	B	06/25/1970	19:37	132.8333	36.0000	0	77.0	0	99	4	16.080	4	34.470	4
JCCC___19701839	027	B	06/25/1970	19:37	132.8333	36.0000	0	101.0	0	99	4	15.200	4	34.490	4
JCCC___19701839	027	B	06/25/1970	19:37	132.8333	36.0000	0	148.0	0	99	4	14.010	4	34.540	4
JCCC___19701839	027	B	06/25/1970	19:37	132.8333	36.0000	0	160.0	0	99	4	13.350	4	34.460	4
JCCC___19701840	001	B	07/07/1970	12:52	132.0000	36.0000	0	0.0	0	99	4	20.600	4	33.730	4
JCCC___19701840	001	B	07/07/1970	12:52	132.0000	36.0000	0	10.0	0	99	4	20.090	4	33.740	4
JCCC___19701840	001	B	07/07/1970	12:52	132.0000	36.0000	0	20.0	0	99	4	19.670	4	33.820	4
JCCC___19701840	001	B	07/07/1970	12:52	132.0000	36.0000	0	30.0	0	99	4	18.390	4	33.960	4
JCCC___19701840	001	B	07/07/1970	12:52	132.0000	36.0000	0	50.0	0	99	4	15.880	4	34.350	4
JCCC___19701840	001	B	07/07/1970	12:52	132.0000	36.0000	0	75.0	0	99	4	14.970	4	34.380	4
JCCC___19701840	001	B	07/07/1970	12:52	132.0000	36.0000	0	100.0	0	99	4	12.490	4	34.340	4
JCCC___19701840	001	B	07/07/1970	12:52	132.0000	36.0000	0	150.0	0	99	4	2.920	4	33.960	4
JCCC___19701840	001	B	07/07/1970	12:52	132.0000	36.0000	0	200.0	0	99	4	0.700	4	33.880	4
JCCC___19701840	001	B	07/07/1970	12:52	132.0000	36.0000	0	300.0	0	99	4	0.400	4	33.900	4
JCCC___19701840	002	B	07/07/1970	15:20	132.0000	36.3333	0	0.0	0	99	4	21.300	4	33.650	4
JCCC___19701840	002	B	07/07/1970	15:20	132.0000	36.3333	0	10.0	0	99	4	20.990	4	33.670	4
JCCC___19701840	002	B	07/07/1970	15:20	132.0000	36.3333	0	20.0	0	99	4	19.290	4	33.950	4
JCCC___19701840	002	B	07/07/1970	15:20	132.0000	36.3333	0	30.0	0	99	4	17.880	4	34.240	4
JCCC___19701840	002	B	07/07/1970	15:20	132.0000	36.3333	0	50.0	0	99	4	16.560	4	34.290	4
JCCC___19701840	002	B	07/07/1970	15:20	132.0000	36.3333	0	75.0	0	99	4	15.650	4	34.360	4
JCCC___19701840	002	B	07/07/1970	15:20	132.0000	36.3333	0	100.0	0	99	4	11.930	4	34.280	4
JCCC___19701840	002	B	07/07/1970	15:20	132.0000	36.3333	0	150.0	0	99	4	2.450	4	33.920	4
JCCC___19701840	002	B	07/07/1970	15:20	132.0000	36.3333	0	200.0	0	99	4	1.070	4	33.880	4
JCCC___19701840	002	B	07/07/1970	15:20	132.0000	36.3333	0	300.0	0	99	4	0.520	4	33.870	4
JCCC___19701840	003	B	07/07/1970	17:55	132.0000	36.6667	0	0.0	0	99	4	20.800	4	33.730	4
JCCC___19701840	003	B	07/07/1970	17:55	132.0000	36.6667	0	10.0	0	99	4	20.310	4	33.740	4
JCCC___19701840	003	B	07/07/1970	17:55	132.0000	36.6667	0	20.0	0	99	4	18.460	4	33.860	4
JCCC___19701840	003	B	07/07/1970	17:55	132.0000	36.6667	0	30.0	0	99	4	17.940	4	34.030	4
JCCC___19701840	003	B	07/07/1970	17:55	132.0000	36.6667	0	50.0	0	99	4	16.290	4	34.330	4
JCCC___19701840	003	B	07/07/1970	17:55	132.0000	36.6667	0	75.0	0	99	4	13.240	4	34.250	4
JCCC___19701840	003	B	07/07/1970	17:55	132.0000	36.6667	0	98.0	0	99	4	10.080	4	34.200	4
JCCC___19701840	003	B	07/07/1970	17:55	132.0000	36.6667	0	147.0	0	99	4	3.320	4	33.950	4
JCCC___19701840	003	B	07/07/1970	17:55	132.0000	36.6667	0	196.0	0	99	4	0.910	4	33.880	4
JCCC___19701840	003	B	07/07/1970	17:55	132.0000	36.6667	0	293.0	0	99	4	0.490	4	33.870	4
JCCC___19701840	004	B	07/07/1970	20:25	132.0000	37.0000	0	0.0	0	99	4	20.900	4	33.670	4
JCCC___19701840	004	B	07/07/1970	20:25	132.0000	37.0000	0	10.0	0	99	4	19.910	4	33.780	4
JCCC___19701840	004	B	07/07/1970	20:25	132.0000	37.0000	0	20.0	0	99	4	17.670	4	34.050	4
JCCC___19701840	004	B	07/07/1970	20:25	132.0000	37.0000	0	30.0	0	99	4	16.880	4	34.150	4
JCCC___19701840	004	B	07/07/1970	20:25	132.0000	37.0000	0	50.0	0	99	4	14.710	4	34.370	4
JCCC___19701840	004	B	07/07/1970	20:25	132.0000	37.0000	0	75.0	0	99	4	12.240	4	34.310	4
JCCC___19701840	004	B	07/07/1970	20:25	132.0000	37.0000	0	103.0	0	99	4	7.280	4	34.060	4
JCCC___19701840	004	B	07/07/1970	20:25	132.0000	37.0000	0	150.0	0	99	4	3.660	4	33.870	4
JCCC___19701840	004	B	07/07/1970	20:25	132.0000	37.0000	0	197.0	0	99	4	1.390	4	33.850	4
JCCC___19701840	004	B	07/07/1970	20:25	132.0000	37.0000	0	291.0	0	99	4	0.590	4	33.850	4
JCCC___19701840	005	B	07/08/1970	00:00	132.4667	37.0000	0	0.0	0	99	4	21.200	4	33.700	4
JCCC___19701840	005	B	07/08/1970	00:00	132.4667	37.0000	0	10.0	0	99	4	20.710	4	33.620	4
JCCC___19701840	005	B	07/08/1970	00:00	132.4667	37.0000	0	20.0	0	99	4	19.120	4	33.870	4
JCCC___19701840	005	B	07/08/1970	00:00	132.4667	37.0000	0	30.0	0	99	4	16.890	4	34.080	4
JCCC___19701840	005	B	07/08/1970	00:00	132.4667	37.0000	0	50.0	0	99	4	15.500	4	34.400	4
JCCC___19701840	005	B	07/08/1970	00:00	132.4667	37.0000	0	75.0	0	99	4	13.740	4	34.350	4
JCCC___19701840	005	B	07/08/1970	00:00	132.4667	37.0000	0	100.0	0	99	4	12.710	4	34.290	4
JCCC___19701840	005	B	07/08/1970	00:00	132.4667	37.0000	0	150.0	0	99	4	3.870	4	33.930	4
JCCC___19701840	005	B	07/08/1970	00:00	132.4667	37.0000	0	200.0	0	99	4	2.090	4	33.890	4
JCCC___19701840	005	B	07/08/1970	00:00	132.4667	37.0000	0	300.0	0	99	4	0.450	4	33.870	4
JCCC___19701840	006	B	07/08/1970	03:22	132.6333	36.6667	0	0.0	0	99	4	21.600	4	33.860	4
JCCC___19701840	006	B	07/08/1970	03:22	132.6333	36.6667	0	10.0	0	99	4	20.900	4	33.830	4
JCCC___19701840	006	B	07/08/1970	03:22	132.6333	36.6667	0	20.0	0	99	4	19.160	4	34.070	4
JCCC___19701840	006	B	07/08/1970	03:22	132.6333	36.6667	0	30.0	0	99	4	17.770	4	34.290	4
JCCC___19701840	006	B	07/08/1970	03:22	132.6333	36.6667	0	49.0	0	99	4	16.350	4	34.340	4
JCCC___19701840	006	B	07/08/1970	03:22	132.6333	36.6667	0	74.0	0	99	4	15.630	4	34.450	4
JCCC___19701840	006	B	07/08/1970	03:22	132.6333	36.6667	0	105.0	0	99	4	14.930	4	34.470	4
JCCC___19701840	006	B	07/08/1970	03:22	132.6333	36.6667	0	151.0	0	99	4	13.760	4	34.480	4
JCCC___19701840	006	B	07/08/1970	03:22	132.6333	36.6667	0	196.0	0	99	4	8.300	4	33.990	4
JCCC___19701840	006	B	07/08/1970	03:22	132.6333	36.6667	0	288.0	0	99	4	0.940	4	33.870	4
JCCC___19701840	007	B	07/08/1970	06:10	132.6333	36.3333	0	0.0	0	99	4	22.000	4	34.010	4
JCCC___19701840	007	B	07/08/1970	06:10	132.6333	36.3333	0	10.0	0	99	4	20.910	4	33.970	4
JCCC___19701840	007	B	07/08/1970	06:10	132.6333	36.3333	0	20.0	0	99	4	19.800	4	34.030	4
JCCC___19701840	007	B	07/08/1970	06:10	132.6333	36.3333	0	30.0	0	99	4	17.350	4	34.360	4
JCCC___19701840	007	B	07/08/1970	06:10	132.6333	36.3333	0	50.0	0	99	4	15.760	4	34.380	4
JCCC___19701840	007	B	07/08/1970	06:10	132.6333	36.3333	0	75.0	0	99	4	14.950	4	34.460	4
JCCC___19701840	007	B	07/08/1970	06:10	132.6333	36.3333	0	100.0	0	99	4	14.320	4	34.480	4
JCCC___19701840	007	B	07/08/1970	06:10	132.6333	36.3333	0	150.0	0	99	4	9.770	4	34.170	4
JCCC___19701840	007	B	07/08/1970	06:10	132.6333	36.3333	0	200.0	0	99	4	6.760	4	34.010	4
JCCC___19701840	007	B	07/08/1970	06:10	132.6333	36.3333	0	300.0	0	99	4	0.850	4	33.890	4
JCCC___19701840	008	B	07/08/1970	08:24	132.6333	36.0000	0	0.0	0	99	4	21.300	4	34.030	4
JCCC___19701840	008	B	07/08/1970	08:24	132.6333	36.0000	0	10.0	0	99	4	20.890	4	34.000	4
JCCC___19701840	008	B	07/08/1970	08:24	132.6333	36.0000	0	20.0	0	99	4	20.520	4
JCCC___19701840	008	B	07/08/1970	08:24	132.6333	36.0000	0	30.0	0	99	4	18.670	4
JCCC___19701840	008	B	07/08/1970	08:24	132.6333	36.0000	0	50.0	0	99	4	16.560	4
JCCC___19701840	008	B	07/08/1970	08:24	132.6333	36.0000	0	75.0	0	99	4	15.470	4	34.390	4
JCCC___19701840	008	B	07/08/1970	08:24	132.6333	36.0000	0	100.0	0	99	4	14.830	4
JCCC___19701840	008	B	07/08/1970	08:24	132.6333	36.0000	0	150.0	0	99	4	9.410	4
JCCC___19701840	008	B	07/08/1970	08:24	132.6333	36.0000	0	200.0	0	99	4	1.370	4
JCCC___19701840	008	B	07/08/1970	08:24	132.6333	36.0000	0	214.0	0	99	4	1.140	4	33.900	4
JCCC___19701840	009	B	07/08/1970	10:37	132.3333	36.0000	0	0.0	0	99	4	21.600	4	33.660	4
JCCC___19701840	009	B	07/08/1970	10:37	132.3333	36.0000	0	10.0	0	99	4	21.390	4	33.630	4
JCCC___19701840	009	B	07/08/1970	10:37	132.3333	36.0000	0	20.0	0	99	4	20.010	4	33.820	4
JCCC___19701840	009	B	07/08/1970	10:37	132.3333	36.0000	0	30.0	0	99	4	17.900	4	34.280	4
JCCC___19701840	009	B	07/08/1970	10:37	132.3333	36.0000	0	50.0	0	99	4	16.990	4	34.270	4
JCCC___19701840	009	B	07/08/1970	10:37	132.3333	36.0000	0	75.0	0	99	4	16.560	4	34.380	4
JCCC___19701840	009	B	07/08/1970	10:37	132.3333	36.0000	0	100.0	0	99	4	15.680	4	34.420	4
JCCC___19701840	009	B	07/08/1970	10:37	132.3333	36.0000	0	150.0	0	99	4	12.020	4	34.330	4
JCCC___19701840	009	B	07/08/1970	10:37	132.3333	36.0000	0	200.0	0	99	4	1.200	4	33.880	4
JCCC___19701840	009	B	07/08/1970	10:37	132.3333	36.0000	0	300.0	0	99	4	0.450	4	33.870	4
JCCC___19701841	001	B	07/22/1970	23:35	133.3333	37.5000	0	0.0	0	99	4	22.100	4	34.180	4
JCCC___19701841	001	B	07/22/1970	23:35	133.3333	37.5000	0	10.0	0	99	4	21.680	4	34.100	4
JCCC___19701841	001	B	07/22/1970	23:35	133.3333	37.5000	0	20.0	0	99	4	21.640	4	34.060	4
JCCC___19701841	001	B	07/22/1970	23:35	133.3333	37.5000	0	30.0	0	99	4	19.260	4	34.890	4
JCCC___19701841	001	B	07/22/1970	23:35	133.3333	37.5000	0	50.0	0	99	4	13.790	4	34.740	4
JCCC___19701841	001	B	07/22/1970	23:35	133.3333	37.5000	0	75.0	0	99	4	11.520	4	34.530	4
JCCC___19701841	001	B	07/22/1970	23:35	133.3333	37.5000	0	100.0	0	99	4	8.820	4	34.850	4
JCCC___19701841	001	B	07/22/1970	23:35	133.3333	37.5000	0	146.0	0	99	4	5.520	4	34.310	4
JCCC___19701841	001	B	07/22/1970	23:35	133.3333	37.5000	0	192.0	0	99	4	2.500	4	35.090	4
JCCC___19701841	001	B	07/22/1970	23:35	133.3333	37.5000	0	283.0	0	99	4	0.970	4	34.110	4
JCCC___19701841	002	B	07/23/1970	03:35	133.3333	38.0000	0	0.0	0	99	4	22.700	4	34.180	4
JCCC___19701841	002	B	07/23/1970	03:35	133.3333	38.0000	0	10.0	0	99	4	21.730	4	34.130	4
JCCC___19701841	002	B	07/23/1970	03:35	133.3333	38.0000	0	20.0	0	99	4	16.990	4	34.370	4
JCCC___19701841	002	B	07/23/1970	03:35	133.3333	38.0000	0	30.0	0	99	4	15.130	4	34.520	4
JCCC___19701841	002	B	07/23/1970	03:35	133.3333	38.0000	0	50.0	0	99	4	13.380	4	34.680	4
JCCC___19701841	002	B	07/23/1970	03:35	133.3333	38.0000	0	75.0	0	99	4	12.210	4	34.680	4
JCCC___19701841	002	B	07/23/1970	03:35	133.3333	38.0000	0	105.0	0	99	4	9.630	4	34.400	4
JCCC___19701841	002	B	07/23/1970	03:35	133.3333	38.0000	0	146.0	0	99	4	7.480	4	34.390	4
JCCC___19701841	002	B	07/23/1970	03:35	133.3333	38.0000	0	186.0	0	99	4	4.190	4	34.140	4
JCCC___19701841	002	B	07/23/1970	03:35	133.3333	38.0000	0	267.0	0	99	4	1.160	4	34.080	4
JCCC___19701842	001	B	08/06/1970	13:25	132.0000	36.0000	0	0.0	0	99	4	25.600	4	33.310	4
JCCC___19701842	001	B	08/06/1970	13:25	132.0000	36.0000	0	10.0	0	99	4	24.610	4	33.850	4
JCCC___19701842	001	B	08/06/1970	13:25	132.0000	36.0000	0	20.0	0	99	4	20.670	4	33.570	4
JCCC___19701842	001	B	08/06/1970	13:25	132.0000	36.0000	0	30.0	0	99	4	18.130	4	33.950	4
JCCC___19701842	001	B	08/06/1970	13:25	132.0000	36.0000	0	50.0	0	99	4	14.600	4	34.630	4
JCCC___19701842	001	B	08/06/1970	13:25	132.0000	36.0000	0	75.0	0	99	4	12.950	4	34.630	4
JCCC___19701842	001	B	08/06/1970	13:25	132.0000	36.0000	0	100.0	0	99	4	8.640	4	34.470	4
JCCC___19701842	001	B	08/06/1970	13:25	132.0000	36.0000	0	148.0	0	99	4	2.290	4	34.210	4
JCCC___19701842	001	B	08/06/1970	13:25	132.0000	36.0000	0	197.0	0	99	4	0.990	4	34.170	4
JCCC___19701842	001	B	08/06/1970	13:25	132.0000	36.0000	0	294.0	0	99	4	0.450	4	34.180	4
JCCC___19701842	002	B	08/06/1970	16:30	132.0000	36.3333	0	0.0	0	99	4	25.900	4	31.710	4
JCCC___19701842	002	B	08/06/1970	16:30	132.0000	36.3333	0	10.0	0	99	4	24.090	4	32.760	4
JCCC___19701842	002	B	08/06/1970	16:30	132.0000	36.3333	0	20.0	0	99	4	19.910	4	33.660	4
JCCC___19701842	002	B	08/06/1970	16:30	132.0000	36.3333	0	30.0	0	99	4	17.130	4	34.360	4
JCCC___19701842	002	B	08/06/1970	16:30	132.0000	36.3333	0	50.0	0	99	4	15.870	4	34.590	4
JCCC___19701842	002	B	08/06/1970	16:30	132.0000	36.3333	0	75.0	0	99	4	11.490	4	34.570	4
JCCC___19701842	002	B	08/06/1970	16:30	132.0000	36.3333	0	100.0	0	99	4	7.550	4	34.310	4
JCCC___19701842	002	B	08/06/1970	16:30	132.0000	36.3333	0	149.0	0	99	4	2.460	4	34.200	4
JCCC___19701842	002	B	08/06/1970	16:30	132.0000	36.3333	0	198.0	0	99	4	0.870	4	34.120	4
JCCC___19701842	002	B	08/06/1970	16:30	132.0000	36.3333	0	295.0	0	99	4	0.470	4	34.190	4
JCCC___19701842	003	B	08/06/1970	19:10	132.0000	36.6667	0	0.0	0	99	4	25.100	4	32.520	4
JCCC___19701842	003	B	08/06/1970	19:10	132.0000	36.6667	0	10.0	0	99	4	22.270	4	32.860	4
JCCC___19701842	003	B	08/06/1970	19:10	132.0000	36.6667	0	20.0	0	99	4	19.170	4	33.700	4
JCCC___19701842	003	B	08/06/1970	19:10	132.0000	36.6667	0	30.0	0	99	4	17.420	4	34.260	4
JCCC___19701842	003	B	08/06/1970	19:10	132.0000	36.6667	0	50.0	0	99	4	15.930	4	35.040	4
JCCC___19701842	003	B	08/06/1970	19:10	132.0000	36.6667	0	75.0	0	99	4	12.990	4	34.640	4
JCCC___19701842	003	B	08/06/1970	19:10	132.0000	36.6667	0	100.0	0	99	4	7.280	4	34.460	4
JCCC___19701842	003	B	08/06/1970	19:10	132.0000	36.6667	0	146.0	0	99	4	1.980	4	34.120	4
JCCC___19701842	003	B	08/06/1970	19:10	132.0000	36.6667	0	193.0	0	99	4	1.010	4	34.090	4
JCCC___19701842	003	B	08/06/1970	19:10	132.0000	36.6667	0	286.0	0	99	4	0.480	4	34.120	4
JCCC___19701842	004	B	08/06/1970	21:38	132.0000	37.0000	0	0.0	0	99	4	25.400	4	32.720	4
JCCC___19701842	004	B	08/06/1970	21:38	132.0000	37.0000	0	10.0	0	99	4	24.500	4	33.520	4
JCCC___19701842	004	B	08/06/1970	21:38	132.0000	37.0000	0	20.0	0	99	4	20.440	4	33.670	4
JCCC___19701842	004	B	08/06/1970	21:38	132.0000	37.0000	0	30.0	0	99	4	16.900	4	34.360	4
JCCC___19701842	004	B	08/06/1970	21:38	132.0000	37.0000	0	50.0	0	99	4	13.900	4	34.580	4
JCCC___19701842	004	B	08/06/1970	21:38	132.0000	37.0000	0	75.0	0	99	4	9.740	4	34.420	4
JCCC___19701842	004	B	08/06/1970	21:38	132.0000	37.0000	0	100.0	0	99	4	6.570	4	34.250	4
JCCC___19701842	004	B	08/06/1970	21:38	132.0000	37.0000	0	148.0	0	99	4	2.690	4	34.150	4
JCCC___19701842	004	B	08/06/1970	21:38	132.0000	37.0000	0	196.0	0	99	4	1.270	4	34.110	4
JCCC___19701842	004	B	08/06/1970	21:38	132.0000	37.0000	0	292.0	0	99	4	0.570	4	34.100	4
JCCC___19701842	005	B	08/07/1970	01:25	132.6333	37.0000	0	0.0	0	99	4	25.900	4	32.220	4
JCCC___19701842	005	B	08/07/1970	01:25	132.6333	37.0000	0	10.0	0	99	4	25.390	4	32.270	4
JCCC___19701842	005	B	08/07/1970	01:25	132.6333	37.0000	0	20.0	0	99	4	23.020	4	32.740	4
JCCC___19701842	005	B	08/07/1970	01:25	132.6333	37.0000	0	30.0	0	99	4	20.870	4	33.560	4
JCCC___19701842	005	B	08/07/1970	01:25	132.6333	37.0000	0	50.0	0	99	4	18.880	4	34.330	4
JCCC___19701842	005	B	08/07/1970	01:25	132.6333	37.0000	0	75.0	0	99	4	17.730	4	34.540	4
JCCC___19701842	005	B	08/07/1970	01:25	132.6333	37.0000	0	100.0	0	99	4	16.310	4	34.530	4
JCCC___19701842	005	B	08/07/1970	01:25	132.6333	37.0000	0	147.0	0	99	4	13.510	4	34.690	4
JCCC___19701842	005	B	08/07/1970	01:25	132.6333	37.0000	0	195.0	0	99	4	2.750	4	34.210	4
JCCC___19701842	005	B	08/07/1970	01:25	132.6333	37.0000	0	290.0	0	99	4	0.490	4	34.120	4
JCCC___19701842	006	B	08/07/1970	04:13	132.6333	36.6667	0	0.0	0	99	4	26.900	4	32.440	4
JCCC___19701842	006	B	08/07/1970	04:13	132.6333	36.6667	0	10.0	0	99	4	26.040	4	32.380	4
JCCC___19701842	006	B	08/07/1970	04:13	132.6333	36.6667	0	20.0	0	99	4	22.300	4	33.110	4
JCCC___19701842	006	B	08/07/1970	04:13	132.6333	36.6667	0	30.0	0	99	4	20.050	4	33.900	4
JCCC___19701842	006	B	08/07/1970	04:13	132.6333	36.6667	0	50.0	0	99	4	18.530	4	34.370	4
JCCC___19701842	006	B	08/07/1970	04:13	132.6333	36.6667	0	75.0	0	99	4	16.810	4	34.660	4
JCCC___19701842	006	B	08/07/1970	04:13	132.6333	36.6667	0	100.0	0	99	4	15.390	4	34.690	4
JCCC___19701842	006	B	08/07/1970	04:13	132.6333	36.6667	0	146.0	0	99	4	9.120	4	34.570	4
JCCC___19701842	006	B	08/07/1970	04:13	132.6333	36.6667	0	193.0	0	99	4	2.680	4	34.200	4
JCCC___19701842	006	B	08/07/1970	04:13	132.6333	36.6667	0	287.0	0	99	4	0.490	4	34.120	4
JCCC___19701842	007	B	08/07/1970	07:17	132.6333	36.3333	0	0.0	0	99	4	26.200	4	32.850	4
JCCC___19701842	007	B	08/07/1970	07:17	132.6333	36.3333	0	10.0	0	99	4	25.460	4	33.560	4
JCCC___19701842	007	B	08/07/1970	07:17	132.6333	36.3333	0	20.0	0	99	4	20.090	4	33.450	4
JCCC___19701842	007	B	08/07/1970	07:17	132.6333	36.3333	0	30.0	0	99	4	18.730	4	33.740	4
JCCC___19701842	007	B	08/07/1970	07:17	132.6333	36.3333	0	50.0	0	99	4	15.900	4	34.480	4
JCCC___19701842	007	B	08/07/1970	07:17	132.6333	36.3333	0	75.0	0	99	4	13.810	4	34.650	4
JCCC___19701842	007	B	08/07/1970	07:17	132.6333	36.3333	0	98.0	0	99	4	10.510	4	34.440	4
JCCC___19701842	007	B	08/07/1970	07:17	132.6333	36.3333	0	148.0	0	99	4	4.380	4	34.230	4
JCCC___19701842	007	B	08/07/1970	07:17	132.6333	36.3333	0	197.0	0	99	4	1.150	4	34.200	4
JCCC___19701842	007	B	08/07/1970	07:17	132.6333	36.3333	0	295.0	0	99	4	0.450	4	34.180	4
JCCC___19701842	008	B	08/07/1970	10:22	132.6333	36.0000	0	0.0	0	99	4	26.400	4	32.710	4
JCCC___19701842	008	B	08/07/1970	10:22	132.6333	36.0000	0	10.0	0	99	4	24.520	4	32.960	4
JCCC___19701842	008	B	08/07/1970	10:22	132.6333	36.0000	0	20.0	0	99	4	21.110	4	33.440	4
JCCC___19701842	008	B	08/07/1970	10:22	132.6333	36.0000	0	30.0	0	99	4	18.010	4	34.020	4
JCCC___19701842	008	B	08/07/1970	10:22	132.6333	36.0000	0	50.0	0	99	4	15.720	4	34.400	4
JCCC___19701842	008	B	08/07/1970	10:22	132.6333	36.0000	0	75.0	0	99	4	13.720	4	34.630	4
JCCC___19701842	008	B	08/07/1970	10:22	132.6333	36.0000	0	100.0	0	99	4	11.450	4	34.450	4
JCCC___19701842	008	B	08/07/1970	10:22	132.6333	36.0000	0	150.0	0	99	4	3.290	4	34.210	4
JCCC___19701842	008	B	08/07/1970	10:22	132.6333	36.0000	0	200.0	0	99	4	1.370	4	34.180	4
JCCC___19701842	008	B	08/07/1970	10:22	132.6333	36.0000	0	220.0	0	99	4	0.920	4	34.160	4
JCCC___19701842	009	B	08/07/1970	12:25	132.3333	36.0000	0	0.0	0	99	4	25.500	4	33.250	4
JCCC___19701842	009	B	08/07/1970	12:25	132.3333	36.0000	0	10.0	0	99	4	25.300	4	33.360	4
JCCC___19701842	009	B	08/07/1970	12:25	132.3333	36.0000	0	20.0	0	99	4	21.750	4	33.310	4
JCCC___19701842	009	B	08/07/1970	12:25	132.3333	36.0000	0	30.0	0	99	4	20.490	4	33.640	4
JCCC___19701842	009	B	08/07/1970	12:25	132.3333	36.0000	0	50.0	0	99	4	15.600	4	34.510	4
JCCC___19701842	009	B	08/07/1970	12:25	132.3333	36.0000	0	75.0	0	99	4	11.190	4	34.510	4
JCCC___19701842	009	B	08/07/1970	12:25	132.3333	36.0000	0	100.0	0	99	4	6.030	4	34.270	4
JCCC___19701842	009	B	08/07/1970	12:25	132.3333	36.0000	0	150.0	0	99	4	1.580	4	34.150	4
JCCC___19701842	009	B	08/07/1970	12:25	132.3333	36.0000	0	200.0	0	99	4	0.820	4	34.140	4
JCCC___19701842	009	B	08/07/1970	12:25	132.3333	36.0000	0	300.0	0	99	4	0.380	4	34.120	4
JCCC___19701843	001	B	09/03/1970	10:05	132.0000	36.0000	0	0.0	0	99	4	26.200	4	33.240	4
JCCC___19701843	001	B	09/03/1970	10:05	132.0000	36.0000	0	10.0	0	99	4	25.010	4	34.370	4
JCCC___19701843	001	B	09/03/1970	10:05	132.0000	36.0000	0	20.0	0	99	4	18.210	4	34.210	4
JCCC___19701843	001	B	09/03/1970	10:05	132.0000	36.0000	0	30.0	0	99	4	14.320	4	34.520	4
JCCC___19701843	001	B	09/03/1970	10:05	132.0000	36.0000	0	50.0	0	99	4	10.090	4	34.490	4
JCCC___19701843	001	B	09/03/1970	10:05	132.0000	36.0000	0	75.0	0	99	4	7.270	4	34.540	4
JCCC___19701843	001	B	09/03/1970	10:05	132.0000	36.0000	0	100.0	0	99	4	3.690	4	34.250	4
JCCC___19701843	001	B	09/03/1970	10:05	132.0000	36.0000	0	150.0	0	99	4	1.500	4	34.160	4
JCCC___19701843	001	B	09/03/1970	10:05	132.0000	36.0000	0	200.0	0	99	4	0.840	4	34.210	4
JCCC___19701843	001	B	09/03/1970	10:05	132.0000	36.0000	0	300.0	0	99	4	0.440	4
JCCC___19701843	002	B	09/03/1970	12:48	132.0000	36.3333	0	0.0	0	99	4	25.700	4	33.120	4
JCCC___19701843	002	B	09/03/1970	12:48	132.0000	36.3333	0	10.0	0	99	4	25.160	4	33.230	4
JCCC___19701843	002	B	09/03/1970	12:48	132.0000	36.3333	0	20.0	0	99	4	23.890	4	33.480	4
JCCC___19701843	002	B	09/03/1970	12:48	132.0000	36.3333	0	30.0	0	99	4	16.180	4	34.440	4
JCCC___19701843	002	B	09/03/1970	12:48	132.0000	36.3333	0	50.0	0	99	4	12.980	4	34.590	4
JCCC___19701843	002	B	09/03/1970	12:48	132.0000	36.3333	0	75.0	0	99	4	8.550	4	34.420	4
JCCC___19701843	002	B	09/03/1970	12:48	132.0000	36.3333	0	101.0	0	99	4	3.700	4	34.170	4
JCCC___19701843	002	B	09/03/1970	12:48	132.0000	36.3333	0	147.0	0	99	4	1.250	4	34.090	4
JCCC___19701843	002	B	09/03/1970	12:48	132.0000	36.3333	0	193.0	0	99	4	0.720	4	34.200	4
JCCC___19701843	002	B	09/03/1970	12:48	132.0000	36.3333	0	285.0	0	99	4	0.480	4	34.130	4
JCCC___19701843	003	B	09/03/1970	15:30	132.0000	36.6667	0	0.0	0	99	4	25.900	4	32.680	4
JCCC___19701843	003	B	09/03/1970	15:30	132.0000	36.6667	0	10.0	0	99	4	25.610	4	32.750	4
JCCC___19701843	003	B	09/03/1970	15:30	132.0000	36.6667	0	20.0	0	99	4	22.050	4	33.670	4
JCCC___19701843	003	B	09/03/1970	15:30	132.0000	36.6667	0	30.0	0	99	4	16.510	4	34.450	4
JCCC___19701843	003	B	09/03/1970	15:30	132.0000	36.6667	0	50.0	0	99	4	13.720	4	34.590	4
JCCC___19701843	003	B	09/03/1970	15:30	132.0000	36.6667	0	75.0	0	99	4	10.550	4	34.460	4
JCCC___19701843	003	B	09/03/1970	15:30	132.0000	36.6667	0	101.0	0	99	4	6.130	4	34.340	4
JCCC___19701843	003	B	09/03/1970	15:30	132.0000	36.6667	0	148.0	0	99	4	1.710	4	34.220	4
JCCC___19701843	003	B	09/03/1970	15:30	132.0000	36.6667	0	195.0	0	99	4	0.810	4	34.210	4
JCCC___19701843	003	B	09/03/1970	15:30	132.0000	36.6667	0	289.0	0	99	4	0.430	4	34.400	4
JCCC___19701843	004	B	09/03/1970	18:10	132.0000	37.0000	0	0.0	0	99	4	25.800	4	32.600	4
JCCC___19701843	004	B	09/03/1970	18:10	132.0000	37.0000	0	10.0	0	99	4	25.940	4	32.630	4
JCCC___19701843	004	B	09/03/1970	18:10	132.0000	37.0000	0	20.0	0	99	4	25.310	4	33.090	4
JCCC___19701843	004	B	09/03/1970	18:10	132.0000	37.0000	0	30.0	0	99	4	22.040	4	33.930	4
JCCC___19701843	004	B	09/03/1970	18:10	132.0000	37.0000	0	50.0	0	99	4	15.390	4	34.560	4
JCCC___19701843	004	B	09/03/1970	18:10	132.0000	37.0000	0	75.0	0	99	4	12.360	4	34.490	4
JCCC___19701843	004	B	09/03/1970	18:10	132.0000	37.0000	0	93.0	0	99	4	8.950	4	34.440	4
JCCC___19701843	004	B	09/03/1970	18:10	132.0000	37.0000	0	132.0	0	99	4	3.380	4	34.200	4
JCCC___19701843	004	B	09/03/1970	18:10	132.0000	37.0000	0	171.0	0	99	4	1.170	4	34.130	4
JCCC___19701843	004	B	09/03/1970	18:10	132.0000	37.0000	0	249.0	0	99	4	0.620	4	34.170	4
JCCC___19701843	005	B	09/03/1970	22:15	132.6333	37.0000	0	0.0	0	99	4	26.000	4	32.790	4
JCCC___19701843	005	B	09/03/1970	22:15	132.6333	37.0000	0	9.0	0	99	4	26.030	4	33.580	4
JCCC___19701843	005	B	09/03/1970	22:15	132.6333	37.0000	0	18.0	0	99	4	24.160	4	33.010	4
JCCC___19701843	005	B	09/03/1970	22:15	132.6333	37.0000	0	27.0	0	99	4	18.000	4	33.010	4
JCCC___19701843	005	B	09/03/1970	22:15	132.6333	37.0000	0	46.0	0	99	4	16.000	4	34.370	4
JCCC___19701843	005	B	09/03/1970	22:15	132.6333	37.0000	0	68.0	0	99	4	15.160	4	34.620	4
JCCC___19701843	005	B	09/03/1970	22:15	132.6333	37.0000	0	101.0	0	99	4	13.200	4	34.580	4
JCCC___19701843	005	B	09/03/1970	22:15	132.6333	37.0000	0	142.0	0	99	4	4.380	4	34.300	4
JCCC___19701843	005	B	09/03/1970	22:15	132.6333	37.0000	0	184.0	0	99	4	1.350	4	34.170	4
JCCC___19701843	005	B	09/03/1970	22:15	132.6333	37.0000	0	268.0	0	99	4	0.490	4	34.160	4
JCCC___19701843	006	B	09/04/1970	01:10	132.6333	36.6667	0	0.0	0	99	4	26.500	4	32.670	4
JCCC___19701843	006	B	09/04/1970	01:10	132.6333	36.6667	0	10.0	0	99	4	26.220	4	32.650	4
JCCC___19701843	006	B	09/04/1970	01:10	132.6333	36.6667	0	20.0	0	99	4	25.310	4	32.850	4
JCCC___19701843	006	B	09/04/1970	01:10	132.6333	36.6667	0	30.0	0	99	4	21.120	4	33.950	4
JCCC___19701843	006	B	09/04/1970	01:10	132.6333	36.6667	0	50.0	0	99	4	15.740	4	34.470	4
JCCC___19701843	006	B	09/04/1970	01:10	132.6333	36.6667	0	75.0	0	99	4	11.070	4	34.520	4
JCCC___19701843	006	B	09/04/1970	01:10	132.6333	36.6667	0	104.0	0	99	4	8.800	4	34.340	4
JCCC___19701843	006	B	09/04/1970	01:10	132.6333	36.6667	0	149.0	0	99	4	3.280	4	34.220	4
JCCC___19701843	006	B	09/04/1970	01:10	132.6333	36.6667	0	195.0	0	99	4	1.300	4	34.140	4
JCCC___19701843	006	B	09/04/1970	01:10	132.6333	36.6667	0	285.0	0	99	4	0.440	4	34.130	4
JCCC___19701843	007	B	09/04/1970	04:15	132.6333	36.3333	0	0.0	0	99	4	26.900	4	32.240	4
JCCC___19701843	007	B	09/04/1970	04:15	132.6333	36.3333	0	10.0	0	99	4	25.910	4	32.420	4
JCCC___19701843	007	B	09/04/1970	04:15	132.6333	36.3333	0	20.0	0	99	4	24.910	4	32.900	4
JCCC___19701843	007	B	09/04/1970	04:15	132.6333	36.3333	0	30.0	0	99	4	22.100	4	33.600	4
JCCC___19701843	007	B	09/04/1970	04:15	132.6333	36.3333	0	50.0	0	99	4	14.250	4	34.520	4
JCCC___19701843	007	B	09/04/1970	04:15	132.6333	36.3333	0	75.0	0	99	4	10.750	4	34.490	4
JCCC___19701843	007	B	09/04/1970	04:15	132.6333	36.3333	0	101.0	0	99	4	7.720	4	34.330	4
JCCC___19701843	007	B	09/04/1970	04:15	132.6333	36.3333	0	149.0	0	99	4	3.390	4	34.250	4
JCCC___19701843	007	B	09/04/1970	04:15	132.6333	36.3333	0	197.0	0	99	4	1.120	4	34.170	4
JCCC___19701843	007	B	09/04/1970	04:15	132.6333	36.3333	0	293.0	0	99	4	0.550	4	34.160	4
JCCC___19701843	008	B	09/04/1970	07:20	132.6333	36.0000	0	0.0	0	99	4	27.700	4	32.250	4
JCCC___19701843	008	B	09/04/1970	07:20	132.6333	36.0000	0	10.0	0	99	4	26.140	4	32.390	4
JCCC___19701843	008	B	09/04/1970	07:20	132.6333	36.0000	0	20.0	0	99	4	24.580	4	32.710	4
JCCC___19701843	008	B	09/04/1970	07:20	132.6333	36.0000	0	30.0	0	99	4	19.500	4	34.060	4
JCCC___19701843	008	B	09/04/1970	07:20	132.6333	36.0000	0	50.0	0	99	4	15.990	4	34.400	4
JCCC___19701843	008	B	09/04/1970	07:20	132.6333	36.0000	0	72.0	0	99	4	14.950	4	34.440	4
JCCC___19701843	008	B	09/04/1970	07:20	132.6333	36.0000	0	96.0	0	99	4	14.100	4	34.540	4
JCCC___19701843	008	B	09/04/1970	07:20	132.6333	36.0000	0	144.0	0	99	4	7.090	4	34.300	4
JCCC___19701843	008	B	09/04/1970	07:20	132.6333	36.0000	0	192.0	0	99	4	2.240	4	34.170	4
JCCC___19701843	009	B	09/04/1970	09:20	132.3333	36.0000	0	0.0	0	99	4	27.400	4	32.250	4
JCCC___19701843	009	B	09/04/1970	09:20	132.3333	36.0000	0	10.0	0	99	4	25.990	4	32.250	4
JCCC___19701843	009	B	09/04/1970	09:20	132.3333	36.0000	0	20.0	0	99	4	25.200	4	33.150	4
JCCC___19701843	009	B	09/04/1970	09:20	132.3333	36.0000	0	30.0	0	99	4	21.850	4	33.860	4
JCCC___19701843	009	B	09/04/1970	09:20	132.3333	36.0000	0	50.0	0	99	4	13.280	4	34.510	4
JCCC___19701843	009	B	09/04/1970	09:20	132.3333	36.0000	0	75.0	0	99	4	9.440	4	34.400	4
JCCC___19701843	009	B	09/04/1970	09:20	132.3333	36.0000	0	100.0	0	99	4	7.270	4	34.220	4
JCCC___19701843	009	B	09/04/1970	09:20	132.3333	36.0000	0	144.0	0	99	4	2.560	4	34.170	4
JCCC___19701843	009	B	09/04/1970	09:20	132.3333	36.0000	0	187.0	0	99	4	1.930	4	34.120	4
JCCC___19701843	009	B	09/04/1970	09:20	132.3333	36.0000	0	274.0	0	99	4	0.440	4	34.100	4
JCCC___19701844	001	B	10/02/1970	09:45	132.0000	36.0000	0	0.0	0	99	4	23.900	4	33.220	4
JCCC___19701844	001	B	10/02/1970	09:45	132.0000	36.0000	0	10.0	0	99	4	23.320	4
JCCC___19701844	001	B	10/02/1970	09:45	132.0000	36.0000	0	20.0	0	99	4	23.150	4	33.400	4
JCCC___19701844	001	B	10/02/1970	09:45	132.0000	36.0000	0	30.0	0	99	4	22.480	4	33.880	4
JCCC___19701844	001	B	10/02/1970	09:45	132.0000	36.0000	0	50.0	0	99	4	18.170	4	34.310	4
JCCC___19701844	001	B	10/02/1970	09:45	132.0000	36.0000	0	75.0	0	99	4	15.580	4	34.460	4
JCCC___19701844	001	B	10/02/1970	09:45	132.0000	36.0000	0	99.0	0	99	4	14.210	4	34.450	4
JCCC___19701844	001	B	10/02/1970	09:45	132.0000	36.0000	0	147.0	0	99	4	8.990	4	34.330	4
JCCC___19701844	001	B	10/02/1970	09:45	132.0000	36.0000	0	195.0	0	99	4	6.120	4	34.260	4
JCCC___19701844	001	B	10/02/1970	09:45	132.0000	36.0000	0	291.0	0	99	4	1.050	4	34.120	4
JCCC___19701844	002	B	10/02/1970	12:45	132.0000	36.3333	0	0.0	0	99	4	21.600	4	33.550	4
JCCC___19701844	002	B	10/02/1970	12:45	132.0000	36.3333	0	10.0	0	99	4	21.960	4	33.430	4
JCCC___19701844	002	B	10/02/1970	12:45	132.0000	36.3333	0	20.0	0	99	4	21.920	4	33.440	4
JCCC___19701844	002	B	10/02/1970	12:45	132.0000	36.3333	0	30.0	0	99	4	21.920	4	33.450	4
JCCC___19701844	002	B	10/02/1970	12:45	132.0000	36.3333	0	50.0	0	99	4	15.110	4	34.440	4
JCCC___19701844	002	B	10/02/1970	12:45	132.0000	36.3333	0	75.0	0	99	4	11.180	4	34.540	4
JCCC___19701844	002	B	10/02/1970	12:45	132.0000	36.3333	0	100.0	0	99	4	8.350	4	34.390	4
JCCC___19701844	002	B	10/02/1970	12:45	132.0000	36.3333	0	150.0	0	99	4	2.340	4	34.180	4
JCCC___19701844	002	B	10/02/1970	12:45	132.0000	36.3333	0	200.0	0	99	4	1.020	4	34.160	4
JCCC___19701844	002	B	10/02/1970	12:45	132.0000	36.3333	0	300.0	0	99	4	0.530	4	34.150	4
JCCC___19701844	003	B	10/02/1970	15:25	132.0000	36.6667	0	0.0	0	99	4	21.500	4	33.400	4
JCCC___19701844	003	B	10/02/1970	15:25	132.0000	36.6667	0	10.0	0	99	4	21.700	4	33.330	4
JCCC___19701844	003	B	10/02/1970	15:25	132.0000	36.6667	0	20.0	0	99	4	21.710	4	33.320	4
JCCC___19701844	003	B	10/02/1970	15:25	132.0000	36.6667	0	30.0	0	99	4	20.680	4	33.760	4
JCCC___19701844	003	B	10/02/1970	15:25	132.0000	36.6667	0	50.0	0	99	4	12.880	4	33.590	4
JCCC___19701844	003	B	10/02/1970	15:25	132.0000	36.6667	0	75.0	0	99	4	8.240	4	33.430	4
JCCC___19701844	003	B	10/02/1970	15:25	132.0000	36.6667	0	100.0	0	99	4	4.390	4	34.210	4
JCCC___19701844	003	B	10/02/1970	15:25	132.0000	36.6667	0	150.0	0	99	4	1.720	4	34.110	4
JCCC___19701844	003	B	10/02/1970	15:25	132.0000	36.6667	0	200.0	0	99	4	1.050	4	34.120	4
JCCC___19701844	003	B	10/02/1970	15:25	132.0000	36.6667	0	300.0	0	99	4	0.660	4	34.120	4
JCCC___19701844	004	B	10/02/1970	18:15	132.0000	37.0000	0	0.0	0	99	4	22.000	4	32.820	4
JCCC___19701844	004	B	10/02/1970	18:15	132.0000	37.0000	0	10.0	0	99	4	22.290	4	32.780	4
JCCC___19701844	004	B	10/02/1970	18:15	132.0000	37.0000	0	20.0	0	99	4	21.920	4	33.090	4
JCCC___19701844	004	B	10/02/1970	18:15	132.0000	37.0000	0	30.0	0	99	4	20.910	4	33.560	4
JCCC___19701844	004	B	10/02/1970	18:15	132.0000	37.0000	0	50.0	0	99	4	13.770	4	34.490	4
JCCC___19701844	004	B	10/02/1970	18:15	132.0000	37.0000	0	75.0	0	99	4	11.310	4	34.490	4
JCCC___19701844	004	B	10/02/1970	18:15	132.0000	37.0000	0	100.0	0	99	4	7.080	4	35.090	4
JCCC___19701844	004	B	10/02/1970	18:15	132.0000	37.0000	0	150.0	0	99	4	2.600	4	34.210	4
JCCC___19701844	004	B	10/02/1970	18:15	132.0000	37.0000	0	200.0	0	99	4	1.000	4	34.100	4
JCCC___19701844	004	B	10/02/1970	18:15	132.0000	37.0000	0	300.0	0	99	4	0.440	4	34.080	4
JCCC___19701844	005	B	10/02/1970	21:12	132.6333	37.0000	0	0.0	0	99	4	22.200	4	33.210	4
JCCC___19701844	005	B	10/02/1970	21:12	132.6333	37.0000	0	10.0	0	99	4	22.500	4	33.250	4
JCCC___19701844	005	B	10/02/1970	21:12	132.6333	37.0000	0	20.0	0	99	4	22.470	4	33.210	4
JCCC___19701844	005	B	10/02/1970	21:12	132.6333	37.0000	0	30.0	0	99	4	22.320	4	33.320	4
JCCC___19701844	005	B	10/02/1970	21:12	132.6333	37.0000	0	50.0	0	99	4	15.430	4	34.370	4
JCCC___19701844	005	B	10/02/1970	21:12	132.6333	37.0000	0	75.0	0	99	4	10.870	4	34.330	4
JCCC___19701844	005	B	10/02/1970	21:12	132.6333	37.0000	0	101.0	0	99	4	6.160	4	34.290	4
JCCC___19701844	005	B	10/02/1970	21:12	132.6333	37.0000	0	151.0	0	99	4	1.660	4	34.110	4
JCCC___19701844	005	B	10/02/1970	21:12	132.6333	37.0000	0	200.0	0	99	4	0.800	4	34.110	4
JCCC___19701844	005	B	10/02/1970	21:12	132.6333	37.0000	0	298.0	0	99	4	0.390	4	34.110	4
JCCC___19701844	006	B	10/03/1970	00:55	132.6333	36.6667	0	0.0	0	99	4	22.100	4	33.490	4
JCCC___19701844	006	B	10/03/1970	00:55	132.6333	36.6667	0	10.0	0	99	4	21.920	4	33.420	4
JCCC___19701844	006	B	10/03/1970	00:55	132.6333	36.6667	0	20.0	0	99	4	21.980	4	33.420	4
JCCC___19701844	006	B	10/03/1970	00:55	132.6333	36.6667	0	30.0	0	99	4	21.900	4	34.480	4
JCCC___19701844	006	B	10/03/1970	00:55	132.6333	36.6667	0	50.0	0	99	4	15.210	4	34.480	4
JCCC___19701844	006	B	10/03/1970	00:55	132.6333	36.6667	0	75.0	0	99	4	11.120	4	34.380	4
JCCC___19701844	006	B	10/03/1970	00:55	132.6333	36.6667	0	100.0	0	99	4	6.880	4	34.270	4
JCCC___19701844	006	B	10/03/1970	00:55	132.6333	36.6667	0	150.0	0	99	4	2.200	4	34.140	4
JCCC___19701844	006	B	10/03/1970	00:55	132.6333	36.6667	0	200.0	0	99	4	0.930	4	34.070	4
JCCC___19701844	006	B	10/03/1970	00:55	132.6333	36.6667	0	300.0	0	99	4	0.470	4	34.100	4
JCCC___19701844	007	B	10/03/1970	03:40	132.6333	36.3333	0	0.0	0	99	4	22.200	4	33.450	4
JCCC___19701844	007	B	10/03/1970	03:40	132.6333	36.3333	0	10.0	0	99	4	22.000	4	33.370	4
JCCC___19701844	007	B	10/03/1970	03:40	132.6333	36.3333	0	20.0	0	99	4	22.030	4	33.330	4
JCCC___19701844	007	B	10/03/1970	03:40	132.6333	36.3333	0	30.0	0	99	4	21.880	4	33.730	4
JCCC___19701844	007	B	10/03/1970	03:40	132.6333	36.3333	0	50.0	0	99	4	15.950	4	34.410	4
JCCC___19701844	007	B	10/03/1970	03:40	132.6333	36.3333	0	75.0	0	99	4	9.780	4	34.370	4
JCCC___19701844	007	B	10/03/1970	03:40	132.6333	36.3333	0	100.0	0	99	4	7.970	4	34.300	4
JCCC___19701844	007	B	10/03/1970	03:40	132.6333	36.3333	0	150.0	0	99	4	3.120	4	34.160	4
JCCC___19701844	007	B	10/03/1970	03:40	132.6333	36.3333	0	200.0	0	99	4	1.310	4	34.130	4
JCCC___19701844	007	B	10/03/1970	03:40	132.6333	36.3333	0	300.0	0	99	4	0.480	4	34.140	4
JCCC___19701844	008	B	10/03/1970	06:35	132.6333	36.0000	0	0.0	0	99	4	22.500	4	33.410	4
JCCC___19701844	008	B	10/03/1970	06:35	132.6333	36.0000	0	10.0	0	99	4	22.300	4	33.360	4
JCCC___19701844	008	B	10/03/1970	06:35	132.6333	36.0000	0	20.0	0	99	4	22.120	4	33.340	4
JCCC___19701844	008	B	10/03/1970	06:35	132.6333	36.0000	0	30.0	0	99	4	21.990	4	33.400	4
JCCC___19701844	008	B	10/03/1970	06:35	132.6333	36.0000	0	50.0	0	99	4	18.050	4	34.120	4
JCCC___19701844	008	B	10/03/1970	06:35	132.6333	36.0000	0	75.0	0	99	4	12.520	4	34.440	4
JCCC___19701844	008	B	10/03/1970	06:35	132.6333	36.0000	0	100.0	0	99	4	9.320	4	34.330	4
JCCC___19701844	008	B	10/03/1970	06:35	132.6333	36.0000	0	150.0	0	99	4	3.720	4	34.130	4
JCCC___19701844	008	B	10/03/1970	06:35	132.6333	36.0000	0	204.0	0	99	4	1.060	4	34.070	4
JCCC___19701844	009	B	10/03/1970	08:35	132.3333	36.0000	0	0.0	0	99	4	22.100	4	33.360	4
JCCC___19701844	009	B	10/03/1970	08:35	132.3333	36.0000	0	10.0	0	99	4	22.050	4	33.360	4
JCCC___19701844	009	B	10/03/1970	08:35	132.3333	36.0000	0	20.0	0	99	4	22.000	4	33.370	4
JCCC___19701844	009	B	10/03/1970	08:35	132.3333	36.0000	0	30.0	0	99	4	21.960	4	33.380	4
JCCC___19701844	009	B	10/03/1970	08:35	132.3333	36.0000	0	50.0	0	99	4	17.380	4	34.220	4
JCCC___19701844	009	B	10/03/1970	08:35	132.3333	36.0000	0	75.0	0	99	4	15.450	4	34.420	4
JCCC___19701844	009	B	10/03/1970	08:35	132.3333	36.0000	0	100.0	0	99	4	12.630	4	34.390	4
JCCC___19701844	009	B	10/03/1970	08:35	132.3333	36.0000	0	150.0	0	99	4	6.510	4	34.240	4
JCCC___19701844	009	B	10/03/1970	08:35	132.3333	36.0000	0	200.0	0	99	4	2.370	4	34.110	4
JCCC___19701844	009	B	10/03/1970	08:35	132.3333	36.0000	0	300.0	0	99	4	0.630	4	34.110	4
JCCC___19701845	001	B	11/17/1970	17:20	132.0000	36.0000	0	0.0	0	99	4	17.800	4	33.750	4
JCCC___19701845	001	B	11/17/1970	17:20	132.0000	36.0000	0	10.0	0	99	4	18.130	4	33.660	4
JCCC___19701845	001	B	11/17/1970	17:20	132.0000	36.0000	0	20.0	0	99	4	18.140	4	33.660	4
JCCC___19701845	001	B	11/17/1970	17:20	132.0000	36.0000	0	30.0	0	99	4	18.150	4	33.640	4
JCCC___19701845	001	B	11/17/1970	17:20	132.0000	36.0000	0	50.0	0	99	4	17.920	4	33.670	4
JCCC___19701845	001	B	11/17/1970	17:20	132.0000	36.0000	0	75.0	0	99	4	17.910	4	34.020	4
JCCC___19701845	001	B	11/17/1970	17:20	132.0000	36.0000	0	104.0	0	99	4	9.930	4	34.330	4
JCCC___19701845	001	B	11/17/1970	17:20	132.0000	36.0000	0	148.0	0	99	4	1.670	4	34.130	4
JCCC___19701845	001	B	11/17/1970	17:20	132.0000	36.0000	0	191.0	0	99	4	0.900	4	34.130	4
JCCC___19701845	001	B	11/17/1970	17:20	132.0000	36.0000	0	278.0	0	99	4	0.440	4	34.150	4
JCCC___19701845	002	B	11/17/1970	20:05	132.0000	36.3333	0	0.0	0	99	4	18.900	4	33.720	4
JCCC___19701845	002	B	11/17/1970	20:05	132.0000	36.3333	0	10.0	0	99	4	19.480	4	33.700	4
JCCC___19701845	002	B	11/17/1970	20:05	132.0000	36.3333	0	20.0	0	99	4	19.480	4	33.670	4
JCCC___19701845	002	B	11/17/1970	20:05	132.0000	36.3333	0	30.0	0	99	4	19.510	4	33.660	4
JCCC___19701845	002	B	11/17/1970	20:05	132.0000	36.3333	0	50.0	0	99	4	19.510	4	33.720	4
JCCC___19701845	002	B	11/17/1970	20:05	132.0000	36.3333	0	75.0	0	99	4	18.380	4	33.650	4
JCCC___19701845	002	B	11/17/1970	20:05	132.0000	36.3333	0	99.0	0	99	4	16.570	4	34.410	4
JCCC___19701845	002	B	11/17/1970	20:05	132.0000	36.3333	0	146.0	0	99	4	3.170	4	34.180	4
JCCC___19701845	002	B	11/17/1970	20:05	132.0000	36.3333	0	194.0	0	99	4	1.410	4	34.160	4
JCCC___19701845	002	B	11/17/1970	20:05	132.0000	36.3333	0	289.0	0	99	4	0.570	4	34.170	4
JCCC___19701845	003	B	11/17/1970	22:30	132.0000	36.6667	0	0.0	0	99	4	18.100	4	33.720	4
JCCC___19701845	003	B	11/17/1970	22:30	132.0000	36.6667	0	10.0	0	99	4	18.320	4	33.700	4
JCCC___19701845	003	B	11/17/1970	22:30	132.0000	36.6667	0	20.0	0	99	4	18.010	4	33.670	4
JCCC___19701845	003	B	11/17/1970	22:30	132.0000	36.6667	0	30.0	0	99	4	17.620	4	33.660	4
JCCC___19701845	003	B	11/17/1970	22:30	132.0000	36.6667	0	50.0	0	99	4	17.590	4	33.710	4
JCCC___19701845	003	B	11/17/1970	22:30	132.0000	36.6667	0	75.0	0	99	4	15.980	4	34.380	4
JCCC___19701845	003	B	11/17/1970	22:30	132.0000	36.6667	0	97.0	0	99	4	14.320	4	34.480	4
JCCC___19701845	003	B	11/17/1970	22:30	132.0000	36.6667	0	136.0	0	99	4	9.890	4	34.400	4
JCCC___19701845	003	B	11/17/1970	22:30	132.0000	36.6667	0	175.0	0	99	4	5.550	4	34.220	4
JCCC___19701845	003	B	11/17/1970	22:30	132.0000	36.6667	0	252.0	0	99	4	1.350	4	34.120	4
JCCC___19701845	004	B	11/18/1970	01:10	132.0000	37.0000	0	0.0	0	99	4	14.800	4	33.750	4
JCCC___19701845	004	B	11/18/1970	01:10	132.0000	37.0000	0	10.0	0	99	4	13.890	4	33.610	4
JCCC___19701845	004	B	11/18/1970	01:10	132.0000	37.0000	0	20.0	0	99	4	13.810	4	33.630	4
JCCC___19701845	004	B	11/18/1970	01:10	132.0000	37.0000	0	30.0	0	99	4	13.780	4	33.610	4
JCCC___19701845	004	B	11/18/1970	01:10	132.0000	37.0000	0	50.0	0	99	4	13.820	4	33.630	4
JCCC___19701845	004	B	11/18/1970	01:10	132.0000	37.0000	0	75.0	0	99	4	10.550	4	34.470	4
JCCC___19701845	004	B	11/18/1970	01:10	132.0000	37.0000	0	100.0	0	99	4	8.040	4	34.290	4
JCCC___19701845	004	B	11/18/1970	01:10	132.0000	37.0000	0	150.0	0	99	4	2.840	4	34.140	4
JCCC___19701845	004	B	11/18/1970	01:10	132.0000	37.0000	0	200.0	0	99	4	1.260	4	34.060	4
JCCC___19701845	004	B	11/18/1970	01:10	132.0000	37.0000	0	300.0	0	99	4	0.550	4	34.070	4
JCCC___19701845	005	B	11/18/1970	01:30	132.6333	36.0000	0	0.0	0	99	4	19.100	4	33.790	4
JCCC___19701845	005	B	11/18/1970	01:30	132.6333	36.0000	0	10.0	0	99	4	19.590	4	33.700	4
JCCC___19701845	005	B	11/18/1970	01:30	132.6333	36.0000	0	20.0	0	99	4	19.590	4	33.670	4
JCCC___19701845	005	B	11/18/1970	01:30	132.6333	36.0000	0	30.0	0	99	4	19.620	4	33.720	4
JCCC___19701845	005	B	11/18/1970	01:30	132.6333	36.0000	0	50.0	0	99	4	19.910	4	33.720	4
JCCC___19701845	005	B	11/18/1970	01:30	132.6333	36.0000	0	75.0	0	99	4	18.710	4	33.610	4
JCCC___19701845	005	B	11/18/1970	01:30	132.6333	36.0000	0	100.0	0	99	4	18.400	4
JCCC___19701845	005	B	11/18/1970	01:30	132.6333	36.0000	0	150.0	0	99	4	3.410	4	34.220	4
JCCC___19701845	005	B	11/18/1970	01:30	132.6333	36.0000	0	209.0	0	99	4	1.030	4	34.140	4
JCCC___19701845	006	B	11/18/1970	05:10	132.6333	37.0000	0	0.0	0	99	4	18.400	4	33.820	4
JCCC___19701845	006	B	11/18/1970	05:10	132.6333	37.0000	0	10.0	0	99	4	17.580	4	33.770	4
JCCC___19701845	006	B	11/18/1970	05:10	132.6333	37.0000	0	20.0	0	99	4	17.520	4	33.760	4
JCCC___19701845	006	B	11/18/1970	05:10	132.6333	37.0000	0	30.0	0	99	4	17.430	4	33.750	4
JCCC___19701845	006	B	11/18/1970	05:10	132.6333	37.0000	0	50.0	0	99	4	16.930	4	34.330	4
JCCC___19701845	006	B	11/18/1970	05:10	132.6333	37.0000	0	75.0	0	99	4	14.800	4	34.480	4
JCCC___19701845	006	B	11/18/1970	05:10	132.6333	37.0000	0	100.0	0	99	4	12.750	4	34.480	4
JCCC___19701845	006	B	11/18/1970	05:10	132.6333	37.0000	0	150.0	0	99	4	4.570	4	34.280	4
JCCC___19701845	006	B	11/18/1970	05:10	132.6333	37.0000	0	200.0	0	99	4	1.210	4	34.100	4
JCCC___19701845	006	B	11/18/1970	05:10	132.6333	37.0000	0	300.0	0	99	4	0.490	4	34.100	4
JCCC___19701845	007	B	11/18/1970	08:00	132.6333	36.6667	0	0.0	0	99	4	19.200	4	33.850	4
JCCC___19701845	007	B	11/18/1970	08:00	132.6333	36.6667	0	10.0	0	99	4	19.730	4	33.830	4
JCCC___19701845	007	B	11/18/1970	08:00	132.6333	36.6667	0	20.0	0	99	4	19.740	4	33.790	4
JCCC___19701845	007	B	11/18/1970	08:00	132.6333	36.6667	0	30.0	0	99	4	19.810	4	33.790	4
JCCC___19701845	007	B	11/18/1970	08:00	132.6333	36.6667	0	50.0	0	99	4	19.600	4	33.880	4
JCCC___19701845	007	B	11/18/1970	08:00	132.6333	36.6667	0	75.0	0	99	4	19.310	4	33.990	4
JCCC___19701845	007	B	11/18/1970	08:00	132.6333	36.6667	0	100.0	0	99	4	17.120	4	34.290	4
JCCC___19701845	007	B	11/18/1970	08:00	132.6333	36.6667	0	150.0	0	99	4	9.020	4	34.280	4
JCCC___19701845	007	B	11/18/1970	08:00	132.6333	36.6667	0	200.0	0	99	4	3.700	4	34.190	4
JCCC___19701845	007	B	11/18/1970	08:00	132.6333	36.6667	0	300.0	0	99	4	0.730	4	34.070	4
JCCC___19701845	008	B	11/18/1970	10:45	132.6333	36.3333	0	0.0	0	99	4	19.300	4	33.830	4
JCCC___19701845	008	B	11/18/1970	10:45	132.6333	36.3333	0	10.0	0	99	4	19.660	4	33.820	4
JCCC___19701845	008	B	11/18/1970	10:45	132.6333	36.3333	0	20.0	0	99	4	19.600	4	33.780	4
JCCC___19701845	008	B	11/18/1970	10:45	132.6333	36.3333	0	30.0	0	99	4	19.620	4	33.970	4
JCCC___19701845	008	B	11/18/1970	10:45	132.6333	36.3333	0	50.0	0	99	4	19.800	4	33.910	4
JCCC___19701845	008	B	11/18/1970	10:45	132.6333	36.3333	0	75.0	0	99	4	19.800	4	33.940	4
JCCC___19701845	008	B	11/18/1970	10:45	132.6333	36.3333	0	100.0	0	99	4	19.340	4	34.140	4
JCCC___19701845	008	B	11/18/1970	10:45	132.6333	36.3333	0	150.0	0	99	4	15.580	4	34.430	4
JCCC___19701845	008	B	11/18/1970	10:45	132.6333	36.3333	0	200.0	0	99	4	1.830	4	34.150	4
JCCC___19701845	008	B	11/18/1970	10:45	132.6333	36.3333	0	300.0	0	99	4	0.460	4	34.100	4
JCCC___19701845	009	B	11/18/1970	15:30	132.3333	36.0000	0	0.0	0	99	4	19.400	4	34.400	4
JCCC___19701845	009	B	11/18/1970	15:30	132.3333	36.0000	0	10.0	0	99	4	19.740	4	33.920	4
JCCC___19701845	009	B	11/18/1970	15:30	132.3333	36.0000	0	20.0	0	99	4	19.680	4	33.810	4
JCCC___19701845	009	B	11/18/1970	15:30	132.3333	36.0000	0	30.0	0	99	4	18.980	4	33.490	4
JCCC___19701845	009	B	11/18/1970	15:30	132.3333	36.0000	0	50.0	0	99	4	17.390	4	33.740	4
JCCC___19701845	009	B	11/18/1970	15:30	132.3333	36.0000	0	75.0	0	99	4	17.420	4
JCCC___19701845	009	B	11/18/1970	15:30	132.3333	36.0000	0	100.0	0	99	4	13.130	4	34.140	4
JCCC___19701845	009	B	11/18/1970	15:30	132.3333	36.0000	0	150.0	0	99	4	1.810	4	34.110	4
JCCC___19701845	009	B	11/18/1970	15:30	132.3333	36.0000	0	200.0	0	99	4	1.990	4	34.100	4
JCCC___19701845	009	B	11/18/1970	15:30	132.3333	36.0000	0	300.0	0	99	4	0.370	4	33.920	4
JCCC___19701846	001	B	12/06/1970	10:15	132.0000	36.0000	0	0.0	0	99	4	14.200	4
JCCC___19701846	001	B	12/06/1970	10:15	132.0000	36.0000	0	10.0	0	99	4	14.710	4	34.040	4
JCCC___19701846	001	B	12/06/1970	10:15	132.0000	36.0000	0	20.0	0	99	4	14.710	4	34.050	4
JCCC___19701846	001	B	12/06/1970	10:15	132.0000	36.0000	0	30.0	0	99	4	14.780	4	34.070	4
JCCC___19701846	001	B	12/06/1970	10:15	132.0000	36.0000	0	50.0	0	99	4	14.020	4	33.970	4
JCCC___19701846	001	B	12/06/1970	10:15	132.0000	36.0000	0	75.0	0	99	4	12.900	4	34.340	4
JCCC___19701846	001	B	12/06/1970	10:15	132.0000	36.0000	0	102.0	0	99	4	7.200	4	34.350	4
JCCC___19701846	001	B	12/06/1970	10:15	132.0000	36.0000	0	151.0	0	99	4	3.930	4	34.240	4
JCCC___19701846	001	B	12/06/1970	10:15	132.0000	36.0000	0	199.0	0	99	4	1.030	4	34.160	4
JCCC___19701846	001	B	12/06/1970	10:15	132.0000	36.0000	0	295.0	0	99	4	0.240	4	34.150	4
JCCC___19701846	002	B	12/06/1970	13:00	132.0000	36.3333	0	0.0	0	99	4	15.900	4	34.040	4
JCCC___19701846	002	B	12/06/1970	13:00	132.0000	36.3333	0	10.0	0	99	4	16.920	4	33.920	4
JCCC___19701846	002	B	12/06/1970	13:00	132.0000	36.3333	0	20.0	0	99	4	16.950	4	33.820	4
JCCC___19701846	002	B	12/06/1970	13:00	132.0000	36.3333	0	30.0	0	99	4	16.400	4	33.920	4
JCCC___19701846	002	B	12/06/1970	13:00	132.0000	36.3333	0	50.0	0	99	4	15.600	4	33.880	4
JCCC___19701846	002	B	12/06/1970	13:00	132.0000	36.3333	0	75.0	0	99	4	15.400	4	33.860	4
JCCC___19701846	002	B	12/06/1970	13:00	132.0000	36.3333	0	100.0	0	99	4	12.220	4	34.460	4
JCCC___19701846	002	B	12/06/1970	13:00	132.0000	36.3333	0	149.0	0	99	4	1.410	4	34.160	4
JCCC___19701846	002	B	12/06/1970	13:00	132.0000	36.3333	0	199.0	0	99	4	0.830	4	34.180	4
JCCC___19701846	002	B	12/06/1970	13:00	132.0000	36.3333	0	299.0	0	99	4	0.430	4	34.160	4
JCCC___19701846	003	B	12/06/1970	15:41	132.0000	36.6667	0	0.0	0	99	4	15.700	4	34.000	4
JCCC___19701846	003	B	12/06/1970	15:41	132.0000	36.6667	0	10.0	0	99	4	16.390	4	33.900	4
JCCC___19701846	003	B	12/06/1970	15:41	132.0000	36.6667	0	20.0	0	99	4	16.410	4	33.840	4
JCCC___19701846	003	B	12/06/1970	15:41	132.0000	36.6667	0	30.0	0	99	4	16.410	4	33.830	4
JCCC___19701846	003	B	12/06/1970	15:41	132.0000	36.6667	0	50.0	0	99	4	16.260	4	33.840	4
JCCC___19701846	003	B	12/06/1970	15:41	132.0000	36.6667	0	75.0	0	99	4	15.900	4	33.950	4
JCCC___19701846	003	B	12/06/1970	15:41	132.0000	36.6667	0	100.0	0	99	4	8.040	4	34.230	4
JCCC___19701846	003	B	12/06/1970	15:41	132.0000	36.6667	0	150.0	0	99	4	3.170	4	34.090	4
JCCC___19701846	003	B	12/06/1970	15:41	132.0000	36.6667	0	200.0	0	99	4	1.560	4	34.060	4
JCCC___19701846	003	B	12/06/1970	15:41	132.0000	36.6667	0	300.0	0	99	4	0.470	4	34.060	4
JCCC___19701846	004	B	12/06/1970	18:05	132.0000	37.0000	0	0.0	0	99	4	16.600	4	33.850	4
JCCC___19701846	004	B	12/06/1970	18:05	132.0000	37.0000	0	10.0	0	99	4	16.420	4	33.780	4
JCCC___19701846	004	B	12/06/1970	18:05	132.0000	37.0000	0	20.0	0	99	4	16.350	4	33.770	4
JCCC___19701846	004	B	12/06/1970	18:05	132.0000	37.0000	0	30.0	0	99	4	15.940	4	33.800	4
JCCC___19701846	004	B	12/06/1970	18:05	132.0000	37.0000	0	50.0	0	99	4	13.290	4	33.770	4
JCCC___19701846	004	B	12/06/1970	18:05	132.0000	37.0000	0	75.0	0	99	4	11.880	4	33.880	4
JCCC___19701846	004	B	12/06/1970	18:05	132.0000	37.0000	0	100.0	0	99	4	8.360	4	34.240	4
JCCC___19701846	004	B	12/06/1970	18:05	132.0000	37.0000	0	150.0	0	99	4	3.110	4	34.120	4
JCCC___19701846	004	B	12/06/1970	18:05	132.0000	37.0000	0	200.0	0	99	4	1.120	4	34.070	4
JCCC___19701846	004	B	12/06/1970	18:05	132.0000	37.0000	0	300.0	0	99	4	0.480	4	34.030	4
JCCC___19701846	005	B	12/06/1970	21:52	132.6333	37.0000	0	0.0	0	99	4	15.700	4	33.890	4
JCCC___19701846	005	B	12/06/1970	21:52	132.6333	37.0000	0	10.0	0	99	4	16.390	4	33.880	4
JCCC___19701846	005	B	12/06/1970	21:52	132.6333	37.0000	0	20.0	0	99	4	16.410	4	33.860	4
JCCC___19701846	005	B	12/06/1970	21:52	132.6333	37.0000	0	30.0	0	99	4	16.390	4	33.860	4
JCCC___19701846	005	B	12/06/1970	21:52	132.6333	37.0000	0	50.0	0	99	4	16.000	4	33.870	4
JCCC___19701846	005	B	12/06/1970	21:52	132.6333	37.0000	0	75.0	0	99	4	15.390	4	34.030	4
JCCC___19701846	005	B	12/06/1970	21:52	132.6333	37.0000	0	101.0	0	99	4	8.850	4	34.330	4
JCCC___19701846	005	B	12/06/1970	21:52	132.6333	37.0000	0	149.0	0	99	4	1.930	4	34.160	4
JCCC___19701846	005	B	12/06/1970	21:52	132.6333	37.0000	0	197.0	0	99	4	0.770	4	34.110	4
JCCC___19701846	005	B	12/06/1970	21:52	132.6333	37.0000	0	292.0	0	99	4	0.340	4	34.130	4
JCCC___19701846	006	B	12/07/1970	00:35	132.6333	36.6667	0	0.0	0	99	4	15.400	4	33.910	4
JCCC___19701846	006	B	12/07/1970	00:35	132.6333	36.6667	0	9.0	0	99	4	15.910	4	33.860	4
JCCC___19701846	006	B	12/07/1970	00:35	132.6333	36.6667	0	19.0	0	99	4	15.920	4	33.860	4
JCCC___19701846	006	B	12/07/1970	00:35	132.6333	36.6667	0	29.0	0	99	4	15.920	4	33.860	4
JCCC___19701846	006	B	12/07/1970	00:35	132.6333	36.6667	0	48.0	0	99	4	15.800	4	33.860	4
JCCC___19701846	006	B	12/07/1970	00:35	132.6333	36.6667	0	71.0	0	99	4	15.830	4	33.900	4
JCCC___19701846	006	B	12/07/1970	00:35	132.6333	36.6667	0	110.0	0	99	4	13.980	4	34.310	4
JCCC___19701846	006	B	12/07/1970	00:35	132.6333	36.6667	0	154.0	0	99	4	4.230	4	34.210	4
JCCC___19701846	006	B	12/07/1970	00:35	132.6333	36.6667	0	198.0	0	99	4	1.120	4	34.130	4
JCCC___19701846	006	B	12/07/1970	00:35	132.6333	36.6667	0	287.0	0	99	4	0.380	4	34.120	4
JCCC___19701846	007	B	12/07/1970	03:30	132.6333	36.3333	0	0.0	0	99	4	15.300	4	33.930	4
JCCC___19701846	007	B	12/07/1970	03:30	132.6333	36.3333	0	9.0	0	99	4	15.540	4	33.890	4
JCCC___19701846	007	B	12/07/1970	03:30	132.6333	36.3333	0	18.0	0	99	4	15.520	4	33.900	4
JCCC___19701846	007	B	12/07/1970	03:30	132.6333	36.3333	0	27.0	0	99	4	15.470	4	33.870	4
JCCC___19701846	007	B	12/07/1970	03:30	132.6333	36.3333	0	45.0	0	99	4	15.100	4	34.060	4
JCCC___19701846	007	B	12/07/1970	03:30	132.6333	36.3333	0	67.0	0	99	4	14.380	4	33.830	4
JCCC___19701846	007	B	12/07/1970	03:30	132.6333	36.3333	0	100.0	0	99	4	8.550	4	34.330	4
JCCC___19701846	007	B	12/07/1970	03:30	132.6333	36.3333	0	140.0	0	99	4	2.430	4	34.220	4
JCCC___19701846	007	B	12/07/1970	03:30	132.6333	36.3333	0	180.0	0	99	4	0.860	4	34.110	4
JCCC___19701846	007	B	12/07/1970	03:30	132.6333	36.3333	0	259.0	0	99	4	0.330	4	34.110	4
JCCC___19701846	008	B	12/07/1970	06:32	132.6333	36.0000	0	0.0	0	99	4	16.400	4	33.890	4
JCCC___19701846	008	B	12/07/1970	06:32	132.6333	36.0000	0	9.0	0	99	4	17.170	4	33.820	4
JCCC___19701846	008	B	12/07/1970	06:32	132.6333	36.0000	0	17.0	0	99	4	17.200	4	33.820	4
JCCC___19701846	008	B	12/07/1970	06:32	132.6333	36.0000	0	24.0	0	99	4	17.270	4	33.840	4
JCCC___19701846	008	B	12/07/1970	06:32	132.6333	36.0000	0	38.0	0	99	4	17.160	4	33.980	4
JCCC___19701846	008	B	12/07/1970	06:32	132.6333	36.0000	0	59.0	0	99	4	16.050	4	34.120	4
JCCC___19701846	008	B	12/07/1970	06:32	132.6333	36.0000	0	76.0	0	99	4	14.790	4	34.210	4
JCCC___19701846	008	B	12/07/1970	06:32	132.6333	36.0000	0	111.0	0	99	4	14.410	4	34.080	4
JCCC___19701846	008	B	12/07/1970	06:32	132.6333	36.0000	0	147.0	0	99	4	12.290	4	34.130	4
JCCC___19701846	009	B	12/09/1970	14:17	132.3333	36.0000	0	0.0	0	99	4	15.500	4	33.900	4
JCCC___19701846	009	B	12/09/1970	14:17	132.3333	36.0000	0	9.0	0	99	4	16.420	4	33.800	4
JCCC___19701846	009	B	12/09/1970	14:17	132.3333	36.0000	0	19.0	0	99	4	16.390	4	33.770	4
JCCC___19701846	009	B	12/09/1970	14:17	132.3333	36.0000	0	28.0	0	99	4	16.410	4	33.770	4
JCCC___19701846	009	B	12/09/1970	14:17	132.3333	36.0000	0	47.0	0	99	4	16.470	4	33.820	4
JCCC___19701846	009	B	12/09/1970	14:17	132.3333	36.0000	0	71.0	0	99	4	16.410	4	33.950	4
JCCC___19701846	009	B	12/09/1970	14:17	132.3333	36.0000	0	100.0	0	99	4	14.600	4	34.010	4
JCCC___19701846	009	B	12/09/1970	14:17	132.3333	36.0000	0	147.0	0	99	4	8.310	4	34.300	4
JCCC___19701846	009	B	12/09/1970	14:17	132.3333	36.0000	0	195.0	0	99	4	2.650	4	34.110	4
JCCC___19701846	009	B	12/09/1970	14:17	132.3333	36.0000	0	290.0	0	99	4	0.820	4	34.090	4
JCCC___19711847	001	B	02/11/1971	01:40	132.0000	36.6667	0	0.0	0	99	4	10.400	4	34.320	4
JCCC___19711847	001	B	02/11/1971	01:40	132.0000	36.6667	0	10.0	0	99	4	9.490	4	34.230	4
JCCC___19711847	001	B	02/11/1971	01:40	132.0000	36.6667	0	20.0	0	99	4	9.150	4	34.160	4
JCCC___19711847	001	B	02/11/1971	01:40	132.0000	36.6667	0	30.0	0	99	4	8.930	4	34.170	4
JCCC___19711847	001	B	02/11/1971	01:40	132.0000	36.6667	0	50.0	0	99	4	8.800	4	34.170	4
JCCC___19711847	001	B	02/11/1971	01:40	132.0000	36.6667	0	75.0	0	99	4	8.790	4	34.170	4
JCCC___19711847	001	B	02/11/1971	01:40	132.0000	36.6667	0	97.0	0	99	4	6.880	4	34.190	4
JCCC___19711847	001	B	02/11/1971	01:40	132.0000	36.6667	0	145.0	0	99	4	2.650	4	34.150	4
JCCC___19711847	001	B	02/11/1971	01:40	132.0000	36.6667	0	192.0	0	99	4	1.330	4	34.110	4
JCCC___19711847	001	B	02/11/1971	01:40	132.0000	36.6667	0	287.0	0	99	4	0.580	4	34.110	4
JCCC___19711847	002	B	02/11/1971	08:38	132.0000	36.0000	0	0.0	0	99	4	10.800	4	34.370	4
JCCC___19711847	002	B	02/11/1971	08:38	132.0000	36.0000	0	10.0	0	99	4	11.240	4	34.310	4
JCCC___19711847	002	B	02/11/1971	08:38	132.0000	36.0000	0	20.0	0	99	4	10.380	4	34.210	4
JCCC___19711847	002	B	02/11/1971	08:38	132.0000	36.0000	0	30.0	0	99	4	10.080	4	34.180	4
JCCC___19711847	002	B	02/11/1971	08:38	132.0000	36.0000	0	50.0	0	99	4	9.790	4	34.150	4
JCCC___19711847	002	B	02/11/1971	08:38	132.0000	36.0000	0	75.0	0	99	4	9.310	4	34.150	4
JCCC___19711847	002	B	02/11/1971	08:38	132.0000	36.0000	0	90.0	0	99	4	7.530	4	34.160	4
JCCC___19711847	002	B	02/11/1971	08:38	132.0000	36.0000	0	143.0	0	99	4	2.970	4	34.140	4
JCCC___19711847	002	B	02/11/1971	08:38	132.0000	36.0000	0	189.0	0	99	4	1.410	4	34.100	4
JCCC___19711847	002	B	02/11/1971	08:38	132.0000	36.0000	0	282.0	0	99	4	0.390	4	34.100	4
JCCC___19711847	003	B	02/11/1971	11:02	132.0000	36.3333	0	0.0	0	99	4	10.400	4	34.380	4
JCCC___19711847	003	B	02/11/1971	11:02	132.0000	36.3333	0	10.0	0	99	4	11.030	4	34.250	4
JCCC___19711847	003	B	02/11/1971	11:02	132.0000	36.3333	0	20.0	0	99	4	10.250	4	34.280	4
JCCC___19711847	003	B	02/11/1971	11:02	132.0000	36.3333	0	30.0	0	99	4	9.890	4	34.310	4
JCCC___19711847	003	B	02/11/1971	11:02	132.0000	36.3333	0	50.0	0	99	4	9.600	4	34.300	4
JCCC___19711847	003	B	02/11/1971	11:02	132.0000	36.3333	0	75.0	0	99	4	9.090	4	34.180	4
JCCC___19711847	003	B	02/11/1971	11:02	132.0000	36.3333	0	96.0	0	99	4	9.090	4	34.110	4
JCCC___19711847	003	B	02/11/1971	11:02	132.0000	36.3333	0	143.0	0	99	4	3.750	4	34.110	4
JCCC___19711847	003	B	02/11/1971	11:02	132.0000	36.3333	0	189.0	0	99	4	2.100	4	34.070	4
JCCC___19711847	003	B	02/11/1971	11:02	132.0000	36.3333	0	282.0	0	99	4	0.630	4	34.050	4
JCCC___19711847	004	B	02/11/1971	16:15	132.0000	37.0000	0	0.0	0	99	4	9.800	4	34.280	4
JCCC___19711847	004	B	02/11/1971	16:15	132.0000	37.0000	0	10.0	0	99	4	9.920	4	34.300	4
JCCC___19711847	004	B	02/11/1971	16:15	132.0000	37.0000	0	20.0	0	99	4	9.890	4	34.210	4
JCCC___19711847	004	B	02/11/1971	16:15	132.0000	37.0000	0	30.0	0	99	4	9.910	4	34.260	4
JCCC___19711847	004	B	02/11/1971	16:15	132.0000	37.0000	0	50.0	0	99	4	9.900	4	34.240	4
JCCC___19711847	004	B	02/11/1971	16:15	132.0000	37.0000	0	75.0	0	99	4	9.400	4	34.210	4
JCCC___19711847	004	B	02/11/1971	16:15	132.0000	37.0000	0	96.0	0	99	4	5.980	4	34.190	4
JCCC___19711847	004	B	02/11/1971	16:15	132.0000	37.0000	0	142.0	0	99	4	2.170	4	34.150	4
JCCC___19711847	004	B	02/11/1971	16:15	132.0000	37.0000	0	188.0	0	99	4	1.020	4	34.150	4
JCCC___19711847	004	B	02/11/1971	16:15	132.0000	37.0000	0	279.0	0	99	4	0.520	4	34.140	4
JCCC___19711847	005	B	02/11/1971	20:05	132.6333	37.0000	0	0.0	0	99	4	10.300	4	34.310	4
JCCC___19711847	005	B	02/11/1971	20:05	132.6333	37.0000	0	10.0	0	99	4	10.360	4
JCCC___19711847	005	B	02/11/1971	20:05	132.6333	37.0000	0	20.0	0	99	4	10.330	4	34.230	4
JCCC___19711847	005	B	02/11/1971	20:05	132.6333	37.0000	0	30.0	0	99	4	10.330	4	34.280	4
JCCC___19711847	005	B	02/11/1971	20:05	132.6333	37.0000	0	50.0	0	99	4	10.000	4	34.240	4
JCCC___19711847	005	B	02/11/1971	20:05	132.6333	37.0000	0	75.0	0	99	4	8.690	4	34.200	4
JCCC___19711847	005	B	02/11/1971	20:05	132.6333	37.0000	0	97.0	0	99	4	5.070	4	34.200	4
JCCC___19711847	005	B	02/11/1971	20:05	132.6333	37.0000	0	140.0	0	99	4	1.930	4	34.130	4
JCCC___19711847	005	B	02/11/1971	20:05	132.6333	37.0000	0	190.0	0	99	4	0.870	4	34.190	4
JCCC___19711847	005	B	02/11/1971	20:05	132.6333	37.0000	0	284.0	0	99	4	0.510	4	34.140	4
JCCC___19711847	006	B	02/11/1971	22:40	132.6333	36.6667	0	0.0	0	99	4	9.400	4	34.230	4
JCCC___19711847	006	B	02/11/1971	22:40	132.6333	36.6667	0	10.0	0	99	4	9.320	4	34.210	4
JCCC___19711847	006	B	02/11/1971	22:40	132.6333	36.6667	0	20.0	0	99	4	9.310	4	34.230	4
JCCC___19711847	006	B	02/11/1971	22:40	132.6333	36.6667	0	30.0	0	99	4	9.310	4	34.260	4
JCCC___19711847	006	B	02/11/1971	22:40	132.6333	36.6667	0	50.0	0	99	4	9.310	4	34.240	4
JCCC___19711847	006	B	02/11/1971	22:40	132.6333	36.6667	0	75.0	0	99	4	9.280	4	34.230	4
JCCC___19711847	006	B	02/11/1971	22:40	132.6333	36.6667	0	98.0	0	99	4	4.500	4	34.210	4
JCCC___19711847	006	B	02/11/1971	22:40	132.6333	36.6667	0	147.0	0	99	4	1.730	4	34.100	4
JCCC___19711847	006	B	02/11/1971	22:40	132.6333	36.6667	0	195.0	0	99	4	0.920	4	34.120	4
JCCC___19711847	006	B	02/11/1971	22:40	132.6333	36.6667	0	291.0	0	99	4	0.410	4	34.100	4
JCCC___19711847	007	B	02/12/1971	01:22	132.6333	36.3333	0	0.0	0	99	4	11.000	4	34.450	4
JCCC___19711847	007	B	02/12/1971	01:22	132.6333	36.3333	0	10.0	0	99	4	11.230	4	34.410	4
JCCC___19711847	007	B	02/12/1971	01:22	132.6333	36.3333	0	20.0	0	99	4	11.320	4	34.240	4
JCCC___19711847	007	B	02/12/1971	01:22	132.6333	36.3333	0	30.0	0	99	4	11.180	4	34.260	4
JCCC___19711847	007	B	02/12/1971	01:22	132.6333	36.3333	0	50.0	0	99	4	11.200	4	34.260	4
JCCC___19711847	007	B	02/12/1971	01:22	132.6333	36.3333	0	75.0	0	99	4	10.190	4	34.120	4
JCCC___19711847	007	B	02/12/1971	01:22	132.6333	36.3333	0	96.0	0	99	4	9.500	4	34.240	4
JCCC___19711847	007	B	02/12/1971	01:22	132.6333	36.3333	0	137.0	0	99	4	4.060	4	34.200	4
JCCC___19711847	007	B	02/12/1971	01:22	132.6333	36.3333	0	187.0	0	99	4	1.310	4	34.150	4
JCCC___19711847	007	B	02/12/1971	01:22	132.6333	36.3333	0	278.0	0	99	4	0.550	4	34.150	4
JCCC___19711847	008	B	02/12/1971	04:06	132.6333	36.0000	0	0.0	0	99	4	12.000	4	34.350	4
JCCC___19711847	008	B	02/12/1971	04:06	132.6333	36.0000	0	10.0	0	99	4	11.720	4	34.240	4
JCCC___19711847	008	B	02/12/1971	04:06	132.6333	36.0000	0	20.0	0	99	4	11.420	4	34.290	4
JCCC___19711847	008	B	02/12/1971	04:06	132.6333	36.0000	0	30.0	0	99	4	11.180	4	34.270	4
JCCC___19711847	008	B	02/12/1971	04:06	132.6333	36.0000	0	50.0	0	99	4	10.380	4	34.200	4
JCCC___19711847	008	B	02/12/1971	04:06	132.6333	36.0000	0	67.0	0	99	4	10.210	4	34.130	4
JCCC___19711847	008	B	02/12/1971	04:06	132.6333	36.0000	0	89.0	0	99	4	9.980	4	34.150	4
JCCC___19711847	008	B	02/12/1971	04:06	132.6333	36.0000	0	135.0	0	99	4	7.380	4	34.080	4
JCCC___19711847	008	B	02/12/1971	04:06	132.6333	36.0000	0	180.0	0	99	4	2.530	4	34.030	4
JCCC___19711847	009	B	02/12/1971	06:21	132.3333	36.0000	0	0.0	0	99	4	12.300	4	34.350	4
JCCC___19711847	009	B	02/12/1971	06:21	132.3333	36.0000	0	10.0	0	99	4	12.060	4	34.290	4
JCCC___19711847	009	B	02/12/1971	06:21	132.3333	36.0000	0	20.0	0	99	4	12.130	4	34.290	4
JCCC___19711847	009	B	02/12/1971	06:21	132.3333	36.0000	0	30.0	0	99	4	12.110	4	34.410	4
JCCC___19711847	009	B	02/12/1971	06:21	132.3333	36.0000	0	50.0	0	99	4	12.040	4	34.400	4
JCCC___19711847	009	B	02/12/1971	06:21	132.3333	36.0000	0	75.0	0	99	4	12.000	4	34.400	4
JCCC___19711847	009	B	02/12/1971	06:21	132.3333	36.0000	0	96.0	0	99	4	11.880	4	34.280	4
JCCC___19711847	009	B	02/12/1971	06:21	132.3333	36.0000	0	140.0	0	99	4	6.890	4	34.110	4
JCCC___19711847	009	B	02/12/1971	06:21	132.3333	36.0000	0	186.0	0	99	4	3.400	4	34.100	4
JCCC___19711847	009	B	02/12/1971	06:21	132.3333	36.0000	0	270.0	0	99	4	0.600	4	34.040	4
JCCC___19711848	001	B	03/12/1971	09:20	132.0000	36.0000	0	0.0	0	99	4	9.600	4	34.390	4
JCCC___19711848	001	B	03/12/1971	09:20	132.0000	36.0000	0	10.0	0	99	4	9.810	4
JCCC___19711848	001	B	03/12/1971	09:20	132.0000	36.0000	0	20.0	0	99	4	9.790	4	34.370	4
JCCC___19711848	001	B	03/12/1971	09:20	132.0000	36.0000	0	30.0	0	99	4	9.400	4	34.310	4
JCCC___19711848	001	B	03/12/1971	09:20	132.0000	36.0000	0	50.0	0	99	4	8.820	4	34.260	4
JCCC___19711848	001	B	03/12/1971	09:20	132.0000	36.0000	0	75.0	0	99	4	8.610	4	34.240	4
JCCC___19711848	001	B	03/12/1971	09:20	132.0000	36.0000	0	99.0	0	99	4	6.390	4	34.150	4
JCCC___19711848	001	B	03/12/1971	09:20	132.0000	36.0000	0	145.0	0	99	4	3.140	4	34.150	4
JCCC___19711848	001	B	03/12/1971	09:20	132.0000	36.0000	0	190.0	0	99	4	1.450	4	34.110	4
JCCC___19711848	001	B	03/12/1971	09:20	132.0000	36.0000	0	281.0	0	99	4	0.590	4	34.130	4
JCCC___19711848	002	B	03/12/1971	12:10	132.0000	36.3333	0	0.0	0	99	4	7.900	4	34.300	4
JCCC___19711848	002	B	03/12/1971	12:10	132.0000	36.3333	0	10.0	0	99	4	8.190	4	34.260	4
JCCC___19711848	002	B	03/12/1971	12:10	132.0000	36.3333	0	20.0	0	99	4	8.170	4	34.270	4
JCCC___19711848	002	B	03/12/1971	12:10	132.0000	36.3333	0	30.0	0	99	4	8.140	4	34.190	4
JCCC___19711848	002	B	03/12/1971	12:10	132.0000	36.3333	0	50.0	0	99	4	8.040	4	34.190	4
JCCC___19711848	002	B	03/12/1971	12:10	132.0000	36.3333	0	75.0	0	99	4	8.150	4	34.270	4
JCCC___19711848	002	B	03/12/1971	12:10	132.0000	36.3333	0	98.0	0	99	4	8.210	4	34.210	4
JCCC___19711848	002	B	03/12/1971	12:10	132.0000	36.3333	0	144.0	0	99	4	3.960	4	34.160	4
JCCC___19711848	002	B	03/12/1971	12:10	132.0000	36.3333	0	189.0	0	99	4	1.880	4	34.140	4
JCCC___19711848	002	B	03/12/1971	12:10	132.0000	36.3333	0	278.0	0	99	4	0.710	4	34.340	4
JCCC___19711848	003	B	03/12/1971	14:56	132.0000	36.6667	0	0.0	0	99	4	7.400	4	34.280	4
JCCC___19711848	003	B	03/12/1971	14:56	132.0000	36.6667	0	9.0	0	99	4	7.910	4	34.170	4
JCCC___19711848	003	B	03/12/1971	14:56	132.0000	36.6667	0	19.0	0	99	4	7.930	4	34.150	4
JCCC___19711848	003	B	03/12/1971	14:56	132.0000	36.6667	0	29.0	0	99	4	7.910	4	34.170	4
JCCC___19711848	003	B	03/12/1971	14:56	132.0000	36.6667	0	48.0	0	99	4	7.920	4	34.150	4
JCCC___19711848	003	B	03/12/1971	14:56	132.0000	36.6667	0	72.0	0	99	4	7.910	4	34.250	4
JCCC___19711848	003	B	03/12/1971	14:56	132.0000	36.6667	0	102.0	0	99	4	6.100	4	34.120	4
JCCC___19711848	003	B	03/12/1971	14:56	132.0000	36.6667	0	140.0	0	99	4	2.940	4	34.120	4
JCCC___19711848	003	B	03/12/1971	14:56	132.0000	36.6667	0	187.0	0	99	4	1.170	4	34.090	4
JCCC___19711848	003	B	03/12/1971	14:56	132.0000	36.6667	0	280.0	0	99	4	0.510	4	34.180	4
JCCC___19711848	004	B	03/12/1971	17:47	132.0000	37.0000	0	0.0	0	99	4	8.100	4	34.230	4
JCCC___19711848	004	B	03/12/1971	17:47	132.0000	37.0000	0	9.0	0	99	4	8.410	4	34.330	4
JCCC___19711848	004	B	03/12/1971	17:47	132.0000	37.0000	0	19.0	0	99	4	8.420	4
JCCC___19711848	004	B	03/12/1971	17:47	132.0000	37.0000	0	29.0	0	99	4	8.460	4	34.230	4
JCCC___19711848	004	B	03/12/1971	17:47	132.0000	37.0000	0	48.0	0	99	4	8.410	4	34.210	4
JCCC___19711848	004	B	03/12/1971	17:47	132.0000	37.0000	0	73.0	0	99	4	8.320	4	34.210	4
JCCC___19711848	004	B	03/12/1971	17:47	132.0000	37.0000	0	98.0	0	99	4	5.200	4	34.220	4
JCCC___19711848	004	B	03/12/1971	17:47	132.0000	37.0000	0	140.0	0	99	4	2.880	4	34.230	4
JCCC___19711848	004	B	03/12/1971	17:47	132.0000	37.0000	0	182.0	0	99	4	1.770	4	34.190	4
JCCC___19711848	004	B	03/12/1971	17:47	132.0000	37.0000	0	267.0	0	99	4	0.520	4	34.190	4
JCCC___19711848	005	B	03/12/1971	21:18	132.6333	37.0000	0	0.0	0	99	4	8.400	4	34.310	4
JCCC___19711848	005	B	03/12/1971	21:18	132.6333	37.0000	0	9.0	0	99	4	8.890	4	34.280	4
JCCC___19711848	005	B	03/12/1971	21:18	132.6333	37.0000	0	19.0	0	99	4	8.920	4	34.310	4
JCCC___19711848	005	B	03/12/1971	21:18	132.6333	37.0000	0	29.0	0	99	4	8.900	4	34.830	4
JCCC___19711848	005	B	03/12/1971	21:18	132.6333	37.0000	0	48.0	0	99	4	8.900	4	34.430	4
JCCC___19711848	005	B	03/12/1971	21:18	132.6333	37.0000	0	73.0	0	99	4	9.010	4	34.300	4
JCCC___19711848	005	B	03/12/1971	21:18	132.6333	37.0000	0	88.0	0	99	4	6.320	4	34.170	4
JCCC___19711848	005	B	03/12/1971	21:18	132.6333	37.0000	0	124.0	0	99	4	2.880	4	34.180	4
JCCC___19711848	005	B	03/12/1971	21:18	132.6333	37.0000	0	161.0	0	99	4	1.310	4	34.080	4
JCCC___19711848	005	B	03/12/1971	21:18	132.6333	37.0000	0	234.0	0	99	4	0.610	4	34.190	4
JCCC___19711848	006	B	03/12/1971	23:50	132.6333	36.6667	0	0.0	0	99	4	8.400	4	34.420	4
JCCC___19711848	006	B	03/12/1971	23:50	132.6333	36.6667	0	9.0	0	99	4	9.320	4	34.550	4
JCCC___19711848	006	B	03/12/1971	23:50	132.6333	36.6667	0	19.0	0	99	4	9.220	4	34.300	4
JCCC___19711848	006	B	03/12/1971	23:50	132.6333	36.6667	0	29.0	0	99	4	9.190	4	34.290	4
JCCC___19711848	006	B	03/12/1971	23:50	132.6333	36.6667	0	48.0	0	99	4	9.150	4	34.290	4
JCCC___19711848	006	B	03/12/1971	23:50	132.6333	36.6667	0	73.0	0	99	4	9.100	4	34.290	4
JCCC___19711848	006	B	03/12/1971	23:50	132.6333	36.6667	0	88.0	0	99	4	6.570	4	34.190	4
JCCC___19711848	006	B	03/12/1971	23:50	132.6333	36.6667	0	124.0	0	99	4	3.140	4	34.190	4
JCCC___19711848	006	B	03/12/1971	23:50	132.6333	36.6667	0	159.0	0	99	4	1.110	4	34.110	4
JCCC___19711848	006	B	03/12/1971	23:50	132.6333	36.6667	0	230.0	0	99	4	0.490	4	34.110	4
JCCC___19711848	007	B	03/13/1971	02:31	132.6333	36.3333	0	0.0	0	99	4	10.000	4	34.530	4
JCCC___19711848	007	B	03/13/1971	02:31	132.6333	36.3333	0	9.0	0	99	4	10.810	4	34.410	4
JCCC___19711848	007	B	03/13/1971	02:31	132.6333	36.3333	0	18.0	0	99	4	10.690	4	34.400	4
JCCC___19711848	007	B	03/13/1971	02:31	132.6333	36.3333	0	28.0	0	99	4	10.650	4	34.570	4
JCCC___19711848	007	B	03/13/1971	02:31	132.6333	36.3333	0	48.0	0	99	4	10.270	4	34.350	4
JCCC___19711848	007	B	03/13/1971	02:31	132.6333	36.3333	0	73.0	0	99	4	10.020	4	34.550	4
JCCC___19711848	007	B	03/13/1971	02:31	132.6333	36.3333	0	87.0	0	99	4	9.630	4	34.380	4
JCCC___19711848	007	B	03/13/1971	02:31	132.6333	36.3333	0	131.0	0	99	4	6.050	4	34.170	4
JCCC___19711848	007	B	03/13/1971	02:31	132.6333	36.3333	0	174.0	0	99	4	1.510	4	34.110	4
JCCC___19711848	007	B	03/13/1971	02:31	132.6333	36.3333	0	281.0	0	99	4	0.520	4	34.110	4
JCCC___19711848	008	B	03/13/1971	05:18	132.6333	36.0000	0	0.0	0	99	4	11.300	4	34.520	4
JCCC___19711848	008	B	03/13/1971	05:18	132.6333	36.0000	0	9.0	0	99	4	11.650	4	34.490	4
JCCC___19711848	008	B	03/13/1971	05:18	132.6333	36.0000	0	18.0	0	99	4	11.530	4	34.480	4
JCCC___19711848	008	B	03/13/1971	05:18	132.6333	36.0000	0	26.0	0	99	4	11.550	4	34.430	4
JCCC___19711848	008	B	03/13/1971	05:18	132.6333	36.0000	0	39.0	0	99	4	11.520	4	34.410	4
JCCC___19711848	008	B	03/13/1971	05:18	132.6333	36.0000	0	66.0	0	99	4	11.520	4	34.470	4
JCCC___19711848	008	B	03/13/1971	05:18	132.6333	36.0000	0	87.0	0	99	4	11.390	4	34.450	4
JCCC___19711848	008	B	03/13/1971	05:18	132.6333	36.0000	0	131.0	0	99	4	9.420	4	34.240	4
JCCC___19711848	008	B	03/13/1971	05:18	132.6333	36.0000	0	159.0	0	99	4	4.590	4	34.110	4
JCCC___19711848	009	B	03/13/1971	07:33	132.3333	36.0000	0	0.0	0	99	4	10.600	4	34.470	4
JCCC___19711848	009	B	03/13/1971	07:33	132.3333	36.0000	0	10.0	0	99	4	11.310	4	34.400	4
JCCC___19711848	009	B	03/13/1971	07:33	132.3333	36.0000	0	20.0	0	99	4	11.460	4	34.420	4
JCCC___19711848	009	B	03/13/1971	07:33	132.3333	36.0000	0	30.0	0	99	4	11.330	4	34.400	4
JCCC___19711848	009	B	03/13/1971	07:33	132.3333	36.0000	0	50.0	0	99	4	11.200	4	34.290	4
JCCC___19711848	009	B	03/13/1971	07:33	132.3333	36.0000	0	75.0	0	99	4	9.880	4	34.270	4
JCCC___19711848	009	B	03/13/1971	07:33	132.3333	36.0000	0	86.0	0	99	4	8.880	4	34.140	4
JCCC___19711848	009	B	03/13/1971	07:33	132.3333	36.0000	0	129.0	0	99	4	5.570	4
JCCC___19711848	009	B	03/13/1971	07:33	132.3333	36.0000	0	171.0	0	99	4	2.410	4	34.050	4
JCCC___19711848	009	B	03/13/1971	07:33	132.3333	36.0000	0	270.0	0	99	4	0.960	4	34.000	4
JCCC___19711849	001	B	03/19/1971	05:10	132.3333	36.1667	0	0.0	0	99	4	11.600	4	34.710	4
JCCC___19711849	001	B	03/19/1971	05:10	132.3333	36.1667	0	10.0	0	99	4	11.270	4	34.640	4
JCCC___19711849	001	B	03/19/1971	05:10	132.3333	36.1667	0	20.0	0	99	4	11.200	4	34.640	4
JCCC___19711849	001	B	03/19/1971	05:10	132.3333	36.1667	0	30.0	0	99	4	11.280	4	34.600	4
JCCC___19711849	001	B	03/19/1971	05:10	132.3333	36.1667	0	50.0	0	99	4	10.870	4	34.600	4
JCCC___19711849	001	B	03/19/1971	05:10	132.3333	36.1667	0	75.0	0	99	4	10.300	4	34.560	4
JCCC___19711849	001	B	03/19/1971	05:10	132.3333	36.1667	0	82.0	0	99	4	8.190	4	34.320	4
JCCC___19711849	001	B	03/19/1971	05:10	132.3333	36.1667	0	123.0	0	99	4	3.720	4	34.260	4
JCCC___19711849	001	B	03/19/1971	05:10	132.3333	36.1667	0	184.0	0	99	4	1.700	4	34.230	4
JCCC___19711849	001	B	03/19/1971	05:10	132.3333	36.1667	0	274.0	0	99	4	0.680	4	34.220	4
JCCC___19711849	002	B	03/24/1971	11:37	132.0000	36.0000	0	0.0	0	99	4	9.400	4	34.440	4
JCCC___19711849	002	B	03/24/1971	11:37	132.0000	36.0000	0	10.0	0	99	4	9.510	4	34.370	4
JCCC___19711849	002	B	03/24/1971	11:37	132.0000	36.0000	0	20.0	0	99	4	9.610	4	34.340	4
JCCC___19711849	002	B	03/24/1971	11:37	132.0000	36.0000	0	30.0	0	99	4	9.300	4	34.380	4
JCCC___19711849	002	B	03/24/1971	11:37	132.0000	36.0000	0	50.0	0	99	4	9.010	4	34.350	4
JCCC___19711849	002	B	03/24/1971	11:37	132.0000	36.0000	0	75.0	0	99	4	8.120	4	34.310	4
JCCC___19711849	002	B	03/24/1971	11:37	132.0000	36.0000	0	100.0	0	99	4	7.990	4	34.240	4
JCCC___19711849	002	B	03/24/1971	11:37	132.0000	36.0000	0	150.0	0	99	4	3.720	4	34.170	4
JCCC___19711849	002	B	03/24/1971	11:37	132.0000	36.0000	0	200.0	0	99	4	1.700	4	34.120	4
JCCC___19711849	002	B	03/24/1971	11:37	132.0000	36.0000	0	300.0	0	99	4	0.510	4	34.140	4
JCCC___19711849	003	B	03/24/1971	14:10	132.0000	36.3333	0	0.0	0	99	4	9.000	4	34.440	4
JCCC___19711849	003	B	03/24/1971	14:10	132.0000	36.3333	0	10.0	0	99	4	9.120	4	34.400	4
JCCC___19711849	003	B	03/24/1971	14:10	132.0000	36.3333	0	20.0	0	99	4	9.220	4	34.340	4
JCCC___19711849	003	B	03/24/1971	14:10	132.0000	36.3333	0	30.0	0	99	4	9.000	4	34.380	4
JCCC___19711849	003	B	03/24/1971	14:10	132.0000	36.3333	0	50.0	0	99	4	8.950	4	34.380	4
JCCC___19711849	003	B	03/24/1971	14:10	132.0000	36.3333	0	75.0	0	99	4	8.300	4	34.310	4
JCCC___19711849	003	B	03/24/1971	14:10	132.0000	36.3333	0	100.0	0	99	4	8.130	4	34.260	4
JCCC___19711849	003	B	03/24/1971	14:10	132.0000	36.3333	0	150.0	0	99	4	5.990	4	34.270	4
JCCC___19711849	003	B	03/24/1971	14:10	132.0000	36.3333	0	200.0	0	99	4	1.940	4	34.210	4
JCCC___19711849	003	B	03/24/1971	14:10	132.0000	36.3333	0	300.0	0	99	4	0.570	4	34.180	4
JCCC___19711849	004	B	03/24/1971	16:45	132.0000	36.6667	0	0.0	0	99	4	8.200	4	34.340	4
JCCC___19711849	004	B	03/24/1971	16:45	132.0000	36.6667	0	10.0	0	99	4	8.310	4	34.340	4
JCCC___19711849	004	B	03/24/1971	16:45	132.0000	36.6667	0	20.0	0	99	4	8.410	4	34.290	4
JCCC___19711849	004	B	03/24/1971	16:45	132.0000	36.6667	0	30.0	0	99	4	8.220	4	34.380	4
JCCC___19711849	004	B	03/24/1971	16:45	132.0000	36.6667	0	50.0	0	99	4	7.600	4	34.340	4
JCCC___19711849	004	B	03/24/1971	16:45	132.0000	36.6667	0	75.0	0	99	4	6.360	4	34.310	4
JCCC___19711849	004	B	03/24/1971	16:45	132.0000	36.6667	0	100.0	0	99	4	6.760	4	34.270	4
JCCC___19711849	004	B	03/24/1971	16:45	132.0000	36.6667	0	150.0	0	99	4	1.500	4
JCCC___19711849	004	B	03/24/1971	16:45	132.0000	36.6667	0	200.0	0	99	4	0.940	4	34.220	4
JCCC___19711849	004	B	03/24/1971	16:45	132.0000	36.6667	0	300.0	0	99	4	0.530	4	34.210	4
JCCC___19711849	005	B	03/24/1971	19:10	132.0000	37.0000	0	0.0	0	99	4	7.900	4	34.400	4
JCCC___19711849	005	B	03/24/1971	19:10	132.0000	37.0000	0	10.0	0	99	4	7.820	4	34.430	4
JCCC___19711849	005	B	03/24/1971	19:10	132.0000	37.0000	0	20.0	0	99	4	7.850	4	34.340	4
JCCC___19711849	005	B	03/24/1971	19:10	132.0000	37.0000	0	30.0	0	99	4	7.980	4	34.360	4
JCCC___19711849	005	B	03/24/1971	19:10	132.0000	37.0000	0	50.0	0	99	4	7.080	4	34.320	4
JCCC___19711849	005	B	03/24/1971	19:10	132.0000	37.0000	0	75.0	0	99	4	4.970	4	34.260	4
JCCC___19711849	005	B	03/24/1971	19:10	132.0000	37.0000	0	103.0	0	99	4	3.270	4	34.190	4
JCCC___19711849	005	B	03/24/1971	19:10	132.0000	37.0000	0	152.0	0	99	4	1.970	4	34.260	4
JCCC___19711849	005	B	03/24/1971	19:10	132.0000	37.0000	0	201.0	0	99	4	1.350	4	34.250	4
JCCC___19711849	005	B	03/24/1971	19:10	132.0000	37.0000	0	298.0	0	99	4	0.540	4	34.180	4
JCCC___19711849	006	B	03/24/1971	22:50	132.6333	37.0000	0	0.0	0	99	4	10.300	4	34.610	4
JCCC___19711849	006	B	03/24/1971	22:50	132.6333	37.0000	0	10.0	0	99	4	10.220	4	34.580	4
JCCC___19711849	006	B	03/24/1971	22:50	132.6333	37.0000	0	20.0	0	99	4	10.240	4	34.550	4
JCCC___19711849	006	B	03/24/1971	22:50	132.6333	37.0000	0	30.0	0	99	4	10.230	4	34.520	4
JCCC___19711849	006	B	03/24/1971	22:50	132.6333	37.0000	0	50.0	0	99	4	9.080	4	34.370	4
JCCC___19711849	006	B	03/24/1971	22:50	132.6333	37.0000	0	75.0	0	99	4	7.790	4	34.290	4
JCCC___19711849	006	B	03/24/1971	22:50	132.6333	37.0000	0	102.0	0	99	4	6.710	4	34.310	4
JCCC___19711849	006	B	03/24/1971	22:50	132.6333	37.0000	0	152.0	0	99	4	3.070	4	34.280	4
JCCC___19711849	006	B	03/24/1971	22:50	132.6333	37.0000	0	200.0	0	99	4	0.910	4	34.270	4
JCCC___19711849	006	B	03/24/1971	22:50	132.6333	37.0000	0	298.0	0	99	4	0.470	4	34.230	4
JCCC___19711849	007	B	03/25/1971	01:28	132.6333	36.6667	0	0.0	0	99	4	10.000	4	34.600	4
JCCC___19711849	007	B	03/25/1971	01:28	132.6333	36.6667	0	10.0	0	99	4	10.080	4	34.500	4
JCCC___19711849	007	B	03/25/1971	01:28	132.6333	36.6667	0	20.0	0	99	4	10.150	4	34.540	4
JCCC___19711849	007	B	03/25/1971	01:28	132.6333	36.6667	0	30.0	0	99	4	9.990	4	34.460	4
JCCC___19711849	007	B	03/25/1971	01:28	132.6333	36.6667	0	50.0	0	99	4	9.180	4	34.380	4
JCCC___19711849	007	B	03/25/1971	01:28	132.6333	36.6667	0	75.0	0	99	4	8.140	4	34.270	4
JCCC___19711849	007	B	03/25/1971	01:28	132.6333	36.6667	0	102.0	0	99	4	6.190	4	34.320	4
JCCC___19711849	007	B	03/25/1971	01:28	132.6333	36.6667	0	149.0	0	99	4	4.550	4	34.270	4
JCCC___19711849	007	B	03/25/1971	01:28	132.6333	36.6667	0	197.0	0	99	4	2.020	4	34.190	4
JCCC___19711849	007	B	03/25/1971	01:28	132.6333	36.6667	0	292.0	0	99	4	0.610	4	34.220	4
JCCC___19711849	008	B	03/25/1971	04:14	132.6333	36.3333	0	0.0	0	99	4	12.400	4	34.760	4
JCCC___19711849	008	B	03/25/1971	04:14	132.6333	36.3333	0	10.0	0	99	4	12.400	4	34.720	4
JCCC___19711849	008	B	03/25/1971	04:14	132.6333	36.3333	0	20.0	0	99	4	12.320	4	34.700	4
JCCC___19711849	008	B	03/25/1971	04:14	132.6333	36.3333	0	30.0	0	99	4	12.430	4	34.700	4
JCCC___19711849	008	B	03/25/1971	04:14	132.6333	36.3333	0	50.0	0	99	4	12.300	4	34.760	4
JCCC___19711849	008	B	03/25/1971	04:14	132.6333	36.3333	0	75.0	0	99	4	9.260	4	34.550	4
JCCC___19711849	008	B	03/25/1971	04:14	132.6333	36.3333	0	103.0	0	99	4	8.000	4	34.280	4
JCCC___19711849	008	B	03/25/1971	04:14	132.6333	36.3333	0	160.0	0	99	4	4.780	4	34.260	4
JCCC___19711849	008	B	03/25/1971	04:14	132.6333	36.3333	0	197.0	0	99	4	2.280	4
JCCC___19711849	008	B	03/25/1971	04:14	132.6333	36.3333	0	291.0	0	99	4	0.770	4	34.190	4
JCCC___19711849	009	B	03/25/1971	09:07	132.3333	36.0000	0	0.0	0	99	4	11.200	4	34.590	4
JCCC___19711849	009	B	03/25/1971	09:07	132.3333	36.0000	0	10.0	0	99	4	10.940	4
JCCC___19711849	009	B	03/25/1971	09:07	132.3333	36.0000	0	20.0	0	99	4	10.620	4
JCCC___19711849	009	B	03/25/1971	09:07	132.3333	36.0000	0	30.0	0	99	4	10.270	4
JCCC___19711849	009	B	03/25/1971	09:07	132.3333	36.0000	0	50.0	0	99	4	9.410	4
JCCC___19711849	009	B	03/25/1971	09:07	132.3333	36.0000	0	75.0	0	99	4	8.490	4
JCCC___19711849	009	B	03/25/1971	09:07	132.3333	36.0000	0	103.0	0	99	4	7.490	4	34.300	4
JCCC___19711849	009	B	03/25/1971	09:07	132.3333	36.0000	0	150.0	0	99	4	4.620	4	34.270	4
JCCC___19711849	009	B	03/25/1971	09:07	132.3333	36.0000	0	197.0	0	99	4	2.530	4
JCCC___19711849	009	B	03/25/1971	09:07	132.3333	36.0000	0	291.0	0	99	4	0.690	4
JCCC___19711850	001	B	04/16/1971	09:32	132.0000	36.0000	0	0.0	0	99	4	13.400	4	34.790	4
JCCC___19711850	001	B	04/16/1971	09:32	132.0000	36.0000	0	10.0	0	99	4	12.820	4	34.690	4
JCCC___19711850	001	B	04/16/1971	09:32	132.0000	36.0000	0	20.0	0	99	4	12.010	4	34.580	4
JCCC___19711850	001	B	04/16/1971	09:32	132.0000	36.0000	0	30.0	0	99	4	11.610	4	34.550	4
JCCC___19711850	001	B	04/16/1971	09:32	132.0000	36.0000	0	50.0	0	99	4	10.350	4	34.470	4
JCCC___19711850	001	B	04/16/1971	09:32	132.0000	36.0000	0	75.0	0	99	4	9.870	4	34.350	4
JCCC___19711850	001	B	04/16/1971	09:32	132.0000	36.0000	0	100.0	0	99	4	7.970	4	34.360	4
JCCC___19711850	001	B	04/16/1971	09:32	132.0000	36.0000	0	150.0	0	99	4	2.600	4	34.250	4
JCCC___19711850	001	B	04/16/1971	09:32	132.0000	36.0000	0	200.0	0	99	4	1.110	4	34.230	4
JCCC___19711850	001	B	04/16/1971	09:32	132.0000	36.0000	0	300.0	0	99	4	0.440	4	34.220	4
JCCC___19711850	002	B	04/16/1971	11:58	132.0000	36.3333	0	0.0	0	99	4	12.600	4	34.730	4
JCCC___19711850	002	B	04/16/1971	11:58	132.0000	36.3333	0	10.0	0	99	4	12.410	4	34.620	4
JCCC___19711850	002	B	04/16/1971	11:58	132.0000	36.3333	0	20.0	0	99	4	12.370	4	34.620	4
JCCC___19711850	002	B	04/16/1971	11:58	132.0000	36.3333	0	30.0	0	99	4	12.400	4	34.630	4
JCCC___19711850	002	B	04/16/1971	11:58	132.0000	36.3333	0	50.0	0	99	4	11.880	4	34.550	4
JCCC___19711850	002	B	04/16/1971	11:58	132.0000	36.3333	0	75.0	0	99	4	10.090	4	34.390	4
JCCC___19711850	002	B	04/16/1971	11:58	132.0000	36.3333	0	100.0	0	99	4	8.360	4	34.300	4
JCCC___19711850	002	B	04/16/1971	11:58	132.0000	36.3333	0	150.0	0	99	4	4.020	4	34.190	4
JCCC___19711850	002	B	04/16/1971	11:58	132.0000	36.3333	0	200.0	0	99	4	2.110	4	34.260	4
JCCC___19711850	002	B	04/16/1971	11:58	132.0000	36.3333	0	300.0	0	99	4	0.580	4	34.220	4
JCCC___19711850	003	B	04/16/1971	14:33	132.0000	36.6667	0	0.0	0	99	4	10.800	4	34.400	4
JCCC___19711850	003	B	04/16/1971	14:33	132.0000	36.6667	0	10.0	0	99	4	10.480	4	34.310	4
JCCC___19711850	003	B	04/16/1971	14:33	132.0000	36.6667	0	20.0	0	99	4	10.000	4	34.310	4
JCCC___19711850	003	B	04/16/1971	14:33	132.0000	36.6667	0	30.0	0	99	4	8.180	4	34.250	4
JCCC___19711850	003	B	04/16/1971	14:33	132.0000	36.6667	0	50.0	0	99	4	7.030	4	34.240	4
JCCC___19711850	003	B	04/16/1971	14:33	132.0000	36.6667	0	75.0	0	99	4	4.780	4	34.170	4
JCCC___19711850	003	B	04/16/1971	14:33	132.0000	36.6667	0	99.0	0	99	4	2.950	4	34.150	4
JCCC___19711850	003	B	04/16/1971	14:33	132.0000	36.6667	0	144.0	0	99	4	1.740	4	34.180	4
JCCC___19711850	003	B	04/16/1971	14:33	132.0000	36.6667	0	189.0	0	99	4	0.950	4	34.180	4
JCCC___19711850	003	B	04/16/1971	14:33	132.0000	36.6667	0	278.0	0	99	4	0.510	4	34.180	4
JCCC___19711850	004	B	04/16/1971	17:15	132.0000	37.0000	0	0.0	0	99	4	9.700	4	34.280	4
JCCC___19711850	004	B	04/16/1971	17:15	132.0000	37.0000	0	10.0	0	99	4	9.310	4	34.300	4
JCCC___19711850	004	B	04/16/1971	17:15	132.0000	37.0000	0	20.0	0	99	4	9.200	4	34.320	4
JCCC___19711850	004	B	04/16/1971	17:15	132.0000	37.0000	0	30.0	0	99	4	8.900	4	34.290	4
JCCC___19711850	004	B	04/16/1971	17:15	132.0000	37.0000	0	50.0	0	99	4	7.880	4	34.270	4
JCCC___19711850	004	B	04/16/1971	17:15	132.0000	37.0000	0	75.0	0	99	4	7.170	4	34.260	4
JCCC___19711850	004	B	04/16/1971	17:15	132.0000	37.0000	0	105.0	0	99	4	6.720	4	34.160	4
JCCC___19711850	004	B	04/16/1971	17:15	132.0000	37.0000	0	147.0	0	99	4	1.930	4	34.130	4
JCCC___19711850	004	B	04/16/1971	17:15	132.0000	37.0000	0	189.0	0	99	4	1.400	4	34.160	4
JCCC___19711850	004	B	04/16/1971	17:15	132.0000	37.0000	0	272.0	0	99	4	0.520	4	34.220	4
JCCC___19711850	005	B	04/16/1971	20:40	132.6333	37.0000	0	0.0	0	99	4	10.500	4	34.360	4
JCCC___19711850	005	B	04/16/1971	20:40	132.6333	37.0000	0	10.0	0	99	4	10.250	4	34.250	4
JCCC___19711850	005	B	04/16/1971	20:40	132.6333	37.0000	0	20.0	0	99	4	9.190	4	34.210	4
JCCC___19711850	005	B	04/16/1971	20:40	132.6333	37.0000	0	30.0	0	99	4	8.490	4	34.210	4
JCCC___19711850	005	B	04/16/1971	20:40	132.6333	37.0000	0	50.0	0	99	4	7.550	4	34.200	4
JCCC___19711850	005	B	04/16/1971	20:40	132.6333	37.0000	0	75.0	0	99	4	5.370	4	34.180	4
JCCC___19711850	005	B	04/16/1971	20:40	132.6333	37.0000	0	102.0	0	99	4	2.680	4	34.210	4
JCCC___19711850	005	B	04/16/1971	20:40	132.6333	37.0000	0	147.0	0	99	4	1.280	4	34.180	4
JCCC___19711850	005	B	04/16/1971	20:40	132.6333	37.0000	0	192.0	0	99	4	0.720	4	34.150	4
JCCC___19711850	005	B	04/16/1971	20:40	132.6333	37.0000	0	281.0	0	99	4	0.430	4	34.140	4
JCCC___19711850	006	B	04/16/1971	23:10	132.6333	36.6667	0	0.0	0	99	4	13.500	4	34.710	4
JCCC___19711850	006	B	04/16/1971	23:10	132.6333	36.6667	0	10.0	0	99	4	13.320	4	34.700	4
JCCC___19711850	006	B	04/16/1971	23:10	132.6333	36.6667	0	20.0	0	99	4	13.440	4	34.700	4
JCCC___19711850	006	B	04/16/1971	23:10	132.6333	36.6667	0	30.0	0	99	4	13.000	4	34.680	4
JCCC___19711850	006	B	04/16/1971	23:10	132.6333	36.6667	0	50.0	0	99	4	12.110	4	34.620	4
JCCC___19711850	006	B	04/16/1971	23:10	132.6333	36.6667	0	75.0	0	99	4	9.950	4	34.430	4
JCCC___19711850	006	B	04/16/1971	23:10	132.6333	36.6667	0	98.0	0	99	4	7.860	4	34.230	4
JCCC___19711850	006	B	04/16/1971	23:10	132.6333	36.6667	0	136.0	0	99	4	5.190	4	34.190	4
JCCC___19711850	006	B	04/16/1971	23:10	132.6333	36.6667	0	173.0	0	99	4	3.300	4	34.130	4
JCCC___19711850	006	B	04/16/1971	23:10	132.6333	36.6667	0	249.0	0	99	4	1.060	4	34.160	4
JCCC___19711850	007	B	04/17/1971	01:45	132.6333	36.3333	0	0.0	0	99	4	13.500	4	34.710	4
JCCC___19711850	007	B	04/17/1971	01:45	132.6333	36.3333	0	10.0	0	99	4	13.590	4	34.660	4
JCCC___19711850	007	B	04/17/1971	01:45	132.6333	36.3333	0	20.0	0	99	4	13.510	4	34.690	4
JCCC___19711850	007	B	04/17/1971	01:45	132.6333	36.3333	0	30.0	0	99	4	13.560	4	34.670	4
JCCC___19711850	007	B	04/17/1971	01:45	132.6333	36.3333	0	50.0	0	99	4	13.090	4	34.650	4
JCCC___19711850	007	B	04/17/1971	01:45	132.6333	36.3333	0	75.0	0	99	4	12.810	4	34.640	4
JCCC___19711850	007	B	04/17/1971	01:45	132.6333	36.3333	0	101.0	0	99	4	12.230	4	34.630	4
JCCC___19711850	007	B	04/17/1971	01:45	132.6333	36.3333	0	147.0	0	99	4	9.050	4
JCCC___19711850	007	B	04/17/1971	01:45	132.6333	36.3333	0	192.0	0	99	4	3.720	4	34.190	4
JCCC___19711850	007	B	04/17/1971	01:45	132.6333	36.3333	0	283.0	0	99	4	0.940	4	34.150	4
JCCC___19711850	008	B	04/17/1971	04:25	132.6333	36.0000	0	0.0	0	99	4	13.800	4	34.670	4
JCCC___19711850	008	B	04/17/1971	04:25	132.6333	36.0000	0	10.0	0	99	4	13.790	4	34.680	4
JCCC___19711850	008	B	04/17/1971	04:25	132.6333	36.0000	0	20.0	0	99	4	13.820	4	34.670	4
JCCC___19711850	008	B	04/17/1971	04:25	132.6333	36.0000	0	30.0	0	99	4	13.710	4	34.670	4
JCCC___19711850	008	B	04/17/1971	04:25	132.6333	36.0000	0	50.0	0	99	4	13.430	4	34.650	4
JCCC___19711850	008	B	04/17/1971	04:25	132.6333	36.0000	0	74.0	0	99	4	12.800	4	34.640	4
JCCC___19711850	008	B	04/17/1971	04:25	132.6333	36.0000	0	98.0	0	99	4	12.530	4	34.610	4
JCCC___19711850	008	B	04/17/1971	04:25	132.6333	36.0000	0	146.0	0	99	4	8.550	4	34.340	4
JCCC___19711850	008	B	04/17/1971	04:25	132.6333	36.0000	0	199.0	0	99	4	2.710	4	34.160	4
JCCC___19711850	009	B	04/17/1971	06:20	132.3333	36.0000	0	0.0	0	99	4	13.500	4	34.640	4
JCCC___19711850	009	B	04/17/1971	06:20	132.3333	36.0000	0	10.0	0	99	4	13.100	4	34.490	4
JCCC___19711850	009	B	04/17/1971	06:20	132.3333	36.0000	0	20.0	0	99	4	12.810	4	34.490	4
JCCC___19711850	009	B	04/17/1971	06:20	132.3333	36.0000	0	30.0	0	99	4	12.720	4	34.490	4
JCCC___19711850	009	B	04/17/1971	06:20	132.3333	36.0000	0	50.0	0	99	4	12.540	4
JCCC___19711850	009	B	04/17/1971	06:20	132.3333	36.0000	0	75.0	0	99	4	12.550	4	34.460	4
JCCC___19711850	009	B	04/17/1971	06:20	132.3333	36.0000	0	100.0	0	99	4	10.960	4	34.440	4
JCCC___19711850	009	B	04/17/1971	06:20	132.3333	36.0000	0	138.0	0	99	4	5.860	4	34.220	4
JCCC___19711850	009	B	04/17/1971	06:20	132.3333	36.0000	0	176.0	0	99	4	0.990	4	34.140	4
JCCC___19711850	009	B	04/17/1971	06:20	132.3333	36.0000	0	253.0	0	99	4	0.360	4	34.110	4
JCCC___19711850	010	B	04/21/1971	21:25	133.3333	37.5000	0	0.0	0	99	4	12.700	4	34.400	4
JCCC___19711850	010	B	04/21/1971	21:25	133.3333	37.5000	0	10.0	0	99	4	12.170	4	34.400	4
JCCC___19711850	010	B	04/21/1971	21:25	133.3333	37.5000	0	20.0	0	99	4	11.750	4	34.400	4
JCCC___19711850	010	B	04/21/1971	21:25	133.3333	37.5000	0	30.0	0	99	4	11.170	4	34.390	4
JCCC___19711850	010	B	04/21/1971	21:25	133.3333	37.5000	0	50.0	0	99	4	9.480	4	34.370	4
JCCC___19711850	010	B	04/21/1971	21:25	133.3333	37.5000	0	75.0	0	99	4	8.500	4	34.150	4
JCCC___19711850	010	B	04/21/1971	21:25	133.3333	37.5000	0	99.0	0	99	4	6.860	4	34.160	4
JCCC___19711850	010	B	04/21/1971	21:25	133.3333	37.5000	0	146.0	0	99	4	3.030	4	34.110	4
JCCC___19711850	010	B	04/21/1971	21:25	133.3333	37.5000	0	193.0	0	99	4	1.390	4	34.100	4
JCCC___19711850	010	B	04/21/1971	21:25	133.3333	37.5000	0	286.0	0	99	4	0.550	4	34.700	4
JCCC___19711850	011	B	04/22/1971	01:00	133.3333	38.0000	0	0.0	0	99	4	12.900	4	34.160	4
JCCC___19711850	011	B	04/22/1971	01:00	133.3333	38.0000	0	10.0	0	99	4	10.080	4	34.970	4
JCCC___19711850	011	B	04/22/1971	01:00	133.3333	38.0000	0	20.0	0	99	4	9.410	4	34.060	4
JCCC___19711850	011	B	04/22/1971	01:00	133.3333	38.0000	0	30.0	0	99	4	9.190	4	34.030	4
JCCC___19711850	011	B	04/22/1971	01:00	133.3333	38.0000	0	50.0	0	99	4	8.820	4	34.060	4
JCCC___19711850	011	B	04/22/1971	01:00	133.3333	38.0000	0	75.0	0	99	4	8.540	4	34.060	4
JCCC___19711850	011	B	04/22/1971	01:00	133.3333	38.0000	0	99.0	0	99	4	8.100	4	34.110	4
JCCC___19711850	011	B	04/22/1971	01:00	133.3333	38.0000	0	147.0	0	99	4	6.950	4	34.100	4
JCCC___19711850	011	B	04/22/1971	01:00	133.3333	38.0000	0	195.0	0	99	4	5.260	4
JCCC___19711850	011	B	04/22/1971	01:00	133.3333	38.0000	0	290.0	0	99	4	1.190	4	34.200	4
JCCC___19711851	001	B	05/06/1971	10:08	132.0000	36.0000	0	0.0	0	99	4	14.300	4	34.500	4
JCCC___19711851	001	B	05/06/1971	10:08	132.0000	36.0000	0	10.0	0	99	4	14.220	4	34.530	4
JCCC___19711851	001	B	05/06/1971	10:08	132.0000	36.0000	0	20.0	0	99	4	14.200	4	34.540	4
JCCC___19711851	001	B	05/06/1971	10:08	132.0000	36.0000	0	30.0	0	99	4	13.930	4	34.540	4
JCCC___19711851	001	B	05/06/1971	10:08	132.0000	36.0000	0	50.0	0	99	4	12.830	4	34.510	4
JCCC___19711851	001	B	05/06/1971	10:08	132.0000	36.0000	0	75.0	0	99	4	9.260	4	34.530	4
JCCC___19711851	001	B	05/06/1971	10:08	132.0000	36.0000	0	98.0	0	99	4	6.850	4	34.540	4
JCCC___19711851	001	B	05/06/1971	10:08	132.0000	36.0000	0	148.0	0	99	4	2.630	4	34.050	4
JCCC___19711851	001	B	05/06/1971	10:08	132.0000	36.0000	0	197.0	0	99	4	1.090	4	34.030	4
JCCC___19711851	001	B	05/06/1971	10:08	132.0000	36.0000	0	295.0	0	99	4	0.500	4	34.020	4
JCCC___19711851	002	B	05/06/1971	12:45	132.0000	36.3333	0	0.0	0	99	4	12.600	4	34.330	4
JCCC___19711851	002	B	05/06/1971	12:45	132.0000	36.3333	0	10.0	0	99	4	11.830	4	34.340	4
JCCC___19711851	002	B	05/06/1971	12:45	132.0000	36.3333	0	20.0	0	99	4	11.850	4	34.320	4
JCCC___19711851	002	B	05/06/1971	12:45	132.0000	36.3333	0	30.0	0	99	4	11.250	4	34.290	4
JCCC___19711851	002	B	05/06/1971	12:45	132.0000	36.3333	0	50.0	0	99	4	9.560	4	34.180	4
JCCC___19711851	002	B	05/06/1971	12:45	132.0000	36.3333	0	75.0	0	99	4	8.270	4	34.190	4
JCCC___19711851	002	B	05/06/1971	12:45	132.0000	36.3333	0	100.0	0	99	4	6.980	4	34.120	4
JCCC___19711851	002	B	05/06/1971	12:45	132.0000	36.3333	0	150.0	0	99	4	3.850	4	34.090	4
JCCC___19711851	002	B	05/06/1971	12:45	132.0000	36.3333	0	200.0	0	99	4	1.610	4	34.050	4
JCCC___19711851	002	B	05/06/1971	12:45	132.0000	36.3333	0	300.0	0	99	4	0.590	4	34.030	4
JCCC___19711851	003	B	05/06/1971	15:40	132.0000	36.6667	0	0.0	0	99	4	12.000	4	34.370	4
JCCC___19711851	003	B	05/06/1971	15:40	132.0000	36.6667	0	10.0	0	99	4	12.030	4	34.300	4
JCCC___19711851	003	B	05/06/1971	15:40	132.0000	36.6667	0	20.0	0	99	4	10.690	4	34.140	4
JCCC___19711851	003	B	05/06/1971	15:40	132.0000	36.6667	0	30.0	0	99	4	10.400	4	34.250	4
JCCC___19711851	003	B	05/06/1971	15:40	132.0000	36.6667	0	50.0	0	99	4	9.400	4	34.140	4
JCCC___19711851	003	B	05/06/1971	15:40	132.0000	36.6667	0	75.0	0	99	4	7.260	4	34.110	4
JCCC___19711851	003	B	05/06/1971	15:40	132.0000	36.6667	0	101.0	0	99	4	6.270	4	34.140	4
JCCC___19711851	003	B	05/06/1971	15:40	132.0000	36.6667	0	147.0	0	99	4	3.740	4	34.020	4
JCCC___19711851	003	B	05/06/1971	15:40	132.0000	36.6667	0	193.0	0	99	4	1.760	4	34.020	4
JCCC___19711851	003	B	05/06/1971	15:40	132.0000	36.6667	0	285.0	0	99	4	0.690	4	34.030	4
JCCC___19711851	004	B	05/06/1971	18:35	132.0000	37.0000	0	0.0	0	99	4	11.600	4	34.310	4
JCCC___19711851	004	B	05/06/1971	18:35	132.0000	37.0000	0	10.0	0	99	4	11.650	4	34.270	4
JCCC___19711851	004	B	05/06/1971	18:35	132.0000	37.0000	0	20.0	0	99	4	11.080	4	34.090	4
JCCC___19711851	004	B	05/06/1971	18:35	132.0000	37.0000	0	30.0	0	99	4	10.420	4	34.110	4
JCCC___19711851	004	B	05/06/1971	18:35	132.0000	37.0000	0	50.0	0	99	4	8.570	4	34.070	4
JCCC___19711851	004	B	05/06/1971	18:35	132.0000	37.0000	0	75.0	0	99	4	7.270	4	34.180	4
JCCC___19711851	004	B	05/06/1971	18:35	132.0000	37.0000	0	102.0	0	99	4	5.070	4	34.040	4
JCCC___19711851	004	B	05/06/1971	18:35	132.0000	37.0000	0	144.0	0	99	4	2.410	4	34.020	4
JCCC___19711851	004	B	05/06/1971	18:35	132.0000	37.0000	0	187.0	0	99	4	1.480	4	34.020	4
JCCC___19711851	004	B	05/06/1971	18:35	132.0000	37.0000	0	271.0	0	99	4	0.670	4	34.020	4
JCCC___19711851	005	B	05/06/1971	22:20	132.6333	37.0000	0	0.0	0	99	4	11.600	4	34.070	4
JCCC___19711851	005	B	05/06/1971	22:20	132.6333	37.0000	0	10.0	0	99	4	11.040	4	34.030	4
JCCC___19711851	005	B	05/06/1971	22:20	132.6333	37.0000	0	20.0	0	99	4	10.900	4	34.090	4
JCCC___19711851	005	B	05/06/1971	22:20	132.6333	37.0000	0	30.0	0	99	4	10.910	4	34.120	4
JCCC___19711851	005	B	05/06/1971	22:20	132.6333	37.0000	0	50.0	0	99	4	8.120	4	34.110	4
JCCC___19711851	005	B	05/06/1971	22:20	132.6333	37.0000	0	75.0	0	99	4	6.370	4	34.100	4
JCCC___19711851	005	B	05/06/1971	22:20	132.6333	37.0000	0	101.0	0	99	4	3.750	4	33.930	4
JCCC___19711851	005	B	05/06/1971	22:20	132.6333	37.0000	0	147.0	0	99	4	2.380	4	33.960	4
JCCC___19711851	005	B	05/06/1971	22:20	132.6333	37.0000	0	193.0	0	99	4	1.000	4	33.960	4
JCCC___19711851	005	B	05/06/1971	22:20	132.6333	37.0000	0	285.0	0	99	4	0.510	4	33.950	4
JCCC___19711851	006	B	05/07/1971	00:55	132.6333	36.6667	0	0.0	0	99	4	34.400	4	34.560	4
JCCC___19711851	006	B	05/07/1971	00:55	132.6333	36.6667	0	10.0	0	99	4	14.270	4	34.500	4
JCCC___19711851	006	B	05/07/1971	00:55	132.6333	36.6667	0	20.0	0	99	4	14.250	4	34.600	4
JCCC___19711851	006	B	05/07/1971	00:55	132.6333	36.6667	0	30.0	0	99	4	14.320	4	34.640	4
JCCC___19711851	006	B	05/07/1971	00:55	132.6333	36.6667	0	50.0	0	99	4	12.870	4	34.620	4
JCCC___19711851	006	B	05/07/1971	00:55	132.6333	36.6667	0	75.0	0	99	4	8.220	4	34.230	4
JCCC___19711851	006	B	05/07/1971	00:55	132.6333	36.6667	0	99.0	0	99	4	6.860	4	34.110	4
JCCC___19711851	006	B	05/07/1971	00:55	132.6333	36.6667	0	148.0	0	99	4	2.870	4	33.970	4
JCCC___19711851	006	B	05/07/1971	00:55	132.6333	36.6667	0	197.0	0	99	4	1.470	4	34.020	4
JCCC___19711851	006	B	05/07/1971	00:55	132.6333	36.6667	0	296.0	0	99	4	0.610	4	34.010	4
JCCC___19711851	007	B	05/07/1971	03:24	132.6333	36.3333	0	0.0	0	99	4	14.500	4	34.620	4
JCCC___19711851	007	B	05/07/1971	03:24	132.6333	36.3333	0	10.0	0	99	4	14.120	4	34.550	4
JCCC___19711851	007	B	05/07/1971	03:24	132.6333	36.3333	0	20.0	0	99	4	13.960	4	34.430	4
JCCC___19711851	007	B	05/07/1971	03:24	132.6333	36.3333	0	30.0	0	99	4	13.170	4	34.450	4
JCCC___19711851	007	B	05/07/1971	03:24	132.6333	36.3333	0	50.0	0	99	4	12.290	4	34.410	4
JCCC___19711851	007	B	05/07/1971	03:24	132.6333	36.3333	0	75.0	0	99	4	9.470	4	34.160	4
JCCC___19711851	007	B	05/07/1971	03:24	132.6333	36.3333	0	101.0	0	99	4	7.780	4	34.230	4
JCCC___19711851	007	B	05/07/1971	03:24	132.6333	36.3333	0	146.0	0	99	4	2.510	4	34.100	4
JCCC___19711851	007	B	05/07/1971	03:24	132.6333	36.3333	0	191.0	0	99	4	1.340	4	34.090	4
JCCC___19711851	007	B	05/07/1971	03:24	132.6333	36.3333	0	281.0	0	99	4	0.580	4	34.100	4
JCCC___19711851	008	B	05/07/1971	06:25	132.6333	36.0000	0	0.0	0	99	4	14.900	4	34.560	4
JCCC___19711851	008	B	05/07/1971	06:25	132.6333	36.0000	0	10.0	0	99	4	14.550	4	34.540	4
JCCC___19711851	008	B	05/07/1971	06:25	132.6333	36.0000	0	20.0	0	99	4	14.300	4	34.530	4
JCCC___19711851	008	B	05/07/1971	06:25	132.6333	36.0000	0	30.0	0	99	4	14.190	4	34.600	4
JCCC___19711851	008	B	05/07/1971	06:25	132.6333	36.0000	0	50.0	0	99	4	14.190	4	34.560	4
JCCC___19711851	008	B	05/07/1971	06:25	132.6333	36.0000	0	70.0	0	99	4	14.100	4	34.510	4
JCCC___19711851	008	B	05/07/1971	06:25	132.6333	36.0000	0	94.0	0	99	4	12.810	4	34.480	4
JCCC___19711851	008	B	05/07/1971	06:25	132.6333	36.0000	0	141.0	0	99	4	9.520	4	34.530	4
JCCC___19711851	008	B	05/07/1971	06:25	132.6333	36.0000	0	188.0	0	99	4	4.660	4	34.060	4
JCCC___19711851	009	B	05/07/1971	08:28	132.3333	36.0000	0	0.0	0	99	4	15.100	4	34.270	4
JCCC___19711851	009	B	05/07/1971	08:28	132.3333	36.0000	0	10.0	0	99	4	14.790	4	34.530	4
JCCC___19711851	009	B	05/07/1971	08:28	132.3333	36.0000	0	20.0	0	99	4	14.600	4	34.570	4
JCCC___19711851	009	B	05/07/1971	08:28	132.3333	36.0000	0	30.0	0	99	4	14.340	4	34.590	4
JCCC___19711851	009	B	05/07/1971	08:28	132.3333	36.0000	0	50.0	0	99	4	14.300	4	34.620	4
JCCC___19711851	009	B	05/07/1971	08:28	132.3333	36.0000	0	75.0	0	99	4	14.300	4	34.590	4
JCCC___19711851	009	B	05/07/1971	08:28	132.3333	36.0000	0	100.0	0	99	4	13.910	4	34.570	4
JCCC___19711851	009	B	05/07/1971	08:28	132.3333	36.0000	0	147.0	0	99	4	8.430	4	34.210	4
JCCC___19711851	009	B	05/07/1971	08:28	132.3333	36.0000	0	185.0	0	99	4	2.340	4	34.050	4
JCCC___19711851	009	B	05/07/1971	08:28	132.3333	36.0000	0	289.0	0	99	4	0.640	4	34.030	4
JCCC___19711852	001	B	06/02/1971	08:55	132.0000	36.0000	0	0.0	0	99	4	16.800	4	34.480	4
JCCC___19711852	001	B	06/02/1971	08:55	132.0000	36.0000	0	10.0	0	99	4	16.510	4	34.430	4
JCCC___19711852	001	B	06/02/1971	08:55	132.0000	36.0000	0	20.0	0	99	4	15.700	4	34.480	4
JCCC___19711852	001	B	06/02/1971	08:55	132.0000	36.0000	0	30.0	0	99	4	15.280	4	34.550	4
JCCC___19711852	001	B	06/02/1971	08:55	132.0000	36.0000	0	50.0	0	99	4	12.670	4	34.550	4
JCCC___19711852	001	B	06/02/1971	08:55	132.0000	36.0000	0	75.0	0	99	4	10.350	4	34.380	4
JCCC___19711852	001	B	06/02/1971	08:55	132.0000	36.0000	0	100.0	0	99	4	7.230	4	34.110	4
JCCC___19711852	001	B	06/02/1971	08:55	132.0000	36.0000	0	148.0	0	99	4	2.290	4	34.020	4
JCCC___19711852	001	B	06/02/1971	08:55	132.0000	36.0000	0	194.0	0	99	4	1.070	4	33.980	4
JCCC___19711852	001	B	06/02/1971	08:55	132.0000	36.0000	0	287.0	0	99	4	0.490	4	34.030	4
JCCC___19711852	002	B	06/02/1971	12:14	132.0000	36.3333	0	0.0	0	99	4	16.400	4	34.510	4
JCCC___19711852	002	B	06/02/1971	12:14	132.0000	36.3333	0	10.0	0	99	4	16.020	4	34.190	4
JCCC___19711852	002	B	06/02/1971	12:14	132.0000	36.3333	0	20.0	0	99	4	16.100	4	34.590	4
JCCC___19711852	002	B	06/02/1971	12:14	132.0000	36.3333	0	30.0	0	99	4	15.200	4	34.560	4
JCCC___19711852	002	B	06/02/1971	12:14	132.0000	36.3333	0	50.0	0	99	4	10.640	4	34.180	4
JCCC___19711852	002	B	06/02/1971	12:14	132.0000	36.3333	0	75.0	0	99	4	8.450	4	34.140	4
JCCC___19711852	002	B	06/02/1971	12:14	132.0000	36.3333	0	101.0	0	99	4	6.540	4	34.180	4
JCCC___19711852	002	B	06/02/1971	12:14	132.0000	36.3333	0	150.0	0	99	4	5.920	4	34.120	4
JCCC___19711852	002	B	06/02/1971	12:14	132.0000	36.3333	0	199.0	0	99	4	1.530	4	34.080	4
JCCC___19711852	002	B	06/02/1971	12:14	132.0000	36.3333	0	296.0	0	99	4	0.590	4	34.150	4
JCCC___19711852	003	B	06/02/1971	15:15	132.0000	36.6667	0	0.0	0	99	4	16.600	4	34.220	4
JCCC___19711852	003	B	06/02/1971	15:15	132.0000	36.6667	0	10.0	0	99	4	16.420	4	34.590	4
JCCC___19711852	003	B	06/02/1971	15:15	132.0000	36.6667	0	20.0	0	99	4	15.780	4	34.500	4
JCCC___19711852	003	B	06/02/1971	15:15	132.0000	36.6667	0	30.0	0	99	4	15.660	4	34.060	4
JCCC___19711852	003	B	06/02/1971	15:15	132.0000	36.6667	0	50.0	0	99	4	10.540	4	34.070	4
JCCC___19711852	003	B	06/02/1971	15:15	132.0000	36.6667	0	75.0	0	99	4	9.120	4	34.100	4
JCCC___19711852	003	B	06/02/1971	15:15	132.0000	36.6667	0	101.0	0	99	4	6.140	4	34.620	4
JCCC___19711852	003	B	06/02/1971	15:15	132.0000	36.6667	0	145.0	0	99	4	2.980	4	34.520	4
JCCC___19711852	003	B	06/02/1971	15:15	132.0000	36.6667	0	190.0	0	99	4	1.460	4	34.280	4
JCCC___19711852	003	B	06/02/1971	15:15	132.0000	36.6667	0	279.0	0	99	4	0.660	4	34.370	4
JCCC___19711852	004	B	06/02/1971	18:55	132.0000	37.0000	0	0.0	0	99	4	16.400	4	34.210	4
JCCC___19711852	004	B	06/02/1971	18:55	132.0000	37.0000	0	10.0	0	99	4	16.350	4	34.520	4
JCCC___19711852	004	B	06/02/1971	18:55	132.0000	37.0000	0	20.0	0	99	4	16.350	4	34.410	4
JCCC___19711852	004	B	06/02/1971	18:55	132.0000	37.0000	0	30.0	0	99	4	14.860	4	34.090	4
JCCC___19711852	004	B	06/02/1971	18:55	132.0000	37.0000	0	50.0	0	99	4	13.290	4	34.090	4
JCCC___19711852	004	B	06/02/1971	18:55	132.0000	37.0000	0	75.0	0	99	4	11.670	4	34.390	4
JCCC___19711852	004	B	06/02/1971	18:55	132.0000	37.0000	0	100.0	0	99	4	8.760	4	34.560	4
JCCC___19711852	004	B	06/02/1971	18:55	132.0000	37.0000	0	147.0	0	99	4	5.610	4	34.200	4
JCCC___19711852	004	B	06/02/1971	18:55	132.0000	37.0000	0	194.0	0	99	4	2.570	4	34.230	4
JCCC___19711852	004	B	06/02/1971	18:55	132.0000	37.0000	0	288.0	0	99	4	0.600	4	34.530	4
JCCC___19711852	005	B	06/02/1971	22:10	132.6333	37.0000	0	0.0	0	99	4	16.600	4	34.100	4
JCCC___19711852	005	B	06/02/1971	22:10	132.6333	37.0000	0	10.0	0	99	4	16.300	4	34.530	4
JCCC___19711852	005	B	06/02/1971	22:10	132.6333	37.0000	0	20.0	0	99	4	16.200	4	34.360	4
JCCC___19711852	005	B	06/02/1971	22:10	132.6333	37.0000	0	30.0	0	99	4	15.440	4	34.060	4
JCCC___19711852	005	B	06/02/1971	22:10	132.6333	37.0000	0	50.0	0	99	4	12.770	4	34.070	4
JCCC___19711852	005	B	06/02/1971	22:10	132.6333	37.0000	0	75.0	0	99	4	9.340	4	34.070	4
JCCC___19711852	005	B	06/02/1971	22:10	132.6333	37.0000	0	100.0	0	99	4	5.360	4	34.450	4
JCCC___19711852	005	B	06/02/1971	22:10	132.6333	37.0000	0	147.0	0	99	4	2.460	4	34.440	4
JCCC___19711852	005	B	06/02/1971	22:10	132.6333	37.0000	0	194.0	0	99	4	1.180	4	34.530	4
JCCC___19711852	005	B	06/02/1971	22:10	132.6333	37.0000	0	288.0	0	99	4	0.550	4	34.530	4
JCCC___19711852	006	B	06/03/1971	00:45	132.6333	36.6667	0	0.0	0	99	4	16.900	4	34.110	4
JCCC___19711852	006	B	06/03/1971	00:45	132.6333	36.6667	0	10.0	0	99	4	16.300	4	34.460	4
JCCC___19711852	006	B	06/03/1971	00:45	132.6333	36.6667	0	20.0	0	99	4	16.590	4	34.420	4
JCCC___19711852	006	B	06/03/1971	00:45	132.6333	36.6667	0	30.0	0	99	4	14.950	4	34.110	4
JCCC___19711852	006	B	06/03/1971	00:45	132.6333	36.6667	0	50.0	0	99	4	13.280	4	34.070	4
JCCC___19711852	006	B	06/03/1971	00:45	132.6333	36.6667	0	75.0	0	99	4	10.410	4	34.090	4
JCCC___19711852	006	B	06/03/1971	00:45	132.6333	36.6667	0	101.0	0	99	4	3.240	4	34.420	4
JCCC___19711852	006	B	06/03/1971	00:45	132.6333	36.6667	0	150.0	0	99	4	1.440	4	34.270	4
JCCC___19711852	006	B	06/03/1971	00:45	132.6333	36.6667	0	195.0	0	99	4	0.860	4	34.460	4
JCCC___19711852	006	B	06/03/1971	00:45	132.6333	36.6667	0	287.0	0	99	4	0.350	4	34.490	4
JCCC___19711852	007	B	06/03/1971	03:10	132.6333	36.3333	0	0.0	0	99	4	18.200	4	34.230	4
JCCC___19711852	007	B	06/03/1971	03:10	132.6333	36.3333	0	10.0	0	99	4	16.750	4	34.390	4
JCCC___19711852	007	B	06/03/1971	03:10	132.6333	36.3333	0	20.0	0	99	4	16.290	4
JCCC___19711852	007	B	06/03/1971	03:10	132.6333	36.3333	0	30.0	0	99	4	15.310	4	34.450	4
JCCC___19711852	007	B	06/03/1971	03:10	132.6333	36.3333	0	50.0	0	99	4	14.200	4	34.550	4
JCCC___19711852	007	B	06/03/1971	03:10	132.6333	36.3333	0	75.0	0	99	4	12.170	4	34.400	4
JCCC___19711852	007	B	06/03/1971	03:10	132.6333	36.3333	0	100.0	0	99	4	9.330	4	34.510	4
JCCC___19711852	007	B	06/03/1971	03:10	132.6333	36.3333	0	150.0	0	99	4	2.970	4	34.320	4
JCCC___19711852	007	B	06/03/1971	03:10	132.6333	36.3333	0	200.0	0	99	4	0.650	4	34.480	4
JCCC___19711852	007	B	06/03/1971	03:10	132.6333	36.3333	0	300.0	0	99	4	0.300	4	34.460	4
JCCC___19711852	008	B	06/05/1971	08:45	132.6333	36.0000	0	0.0	0	99	4	18.000	4	34.330	4
JCCC___19711852	008	B	06/05/1971	08:45	132.6333	36.0000	0	10.0	0	99	4	17.830	4	34.400	4
JCCC___19711852	008	B	06/05/1971	08:45	132.6333	36.0000	0	20.0	0	99	4	17.780	4	34.440	4
JCCC___19711852	008	B	06/05/1971	08:45	132.6333	36.0000	0	30.0	0	99	4	17.680	4	34.540	4
JCCC___19711852	008	B	06/05/1971	08:45	132.6333	36.0000	0	50.0	0	99	4	15.980	4	34.610	4
JCCC___19711852	008	B	06/05/1971	08:45	132.6333	36.0000	0	70.0	0	99	4	15.510	4	34.630	4
JCCC___19711852	008	B	06/05/1971	08:45	132.6333	36.0000	0	93.0	0	99	4	14.980	4	34.620	4
JCCC___19711852	008	B	06/05/1971	08:45	132.6333	36.0000	0	140.0	0	99	4	13.960	4	34.580	4
JCCC___19711852	008	B	06/05/1971	08:45	132.6333	36.0000	0	190.0	0	99	4	4.430	4	34.110	4
JCCC___19711852	009	B	06/05/1971	10:55	132.3333	36.0000	0	0.0	0	99	4	17.600	4	34.430	4
JCCC___19711852	009	B	06/05/1971	10:55	132.3333	36.0000	0	9.0	0	99	4	17.460	4	34.410	4
JCCC___19711852	009	B	06/05/1971	10:55	132.3333	36.0000	0	18.0	0	99	4	16.790	4	34.680	4
JCCC___19711852	009	B	06/05/1971	10:55	132.3333	36.0000	0	27.0	0	99	4	16.350	4	34.690	4
JCCC___19711852	009	B	06/05/1971	10:55	132.3333	36.0000	0	43.0	0	99	4	15.690	4	34.740	4
JCCC___19711852	009	B	06/05/1971	10:55	132.3333	36.0000	0	65.0	0	99	4	15.480	4	34.740	4
JCCC___19711852	009	B	06/05/1971	10:55	132.3333	36.0000	0	107.0	0	99	4	14.570	4	34.540	4
JCCC___19711852	009	B	06/05/1971	10:55	132.3333	36.0000	0	146.0	0	99	4	11.840	4	34.500	4
JCCC___19711852	009	B	06/05/1971	10:55	132.3333	36.0000	0	192.0	0	99	4	6.970	4	34.620	4
JCCC___19711852	009	B	06/05/1971	10:55	132.3333	36.0000	0	268.0	0	99	4	1.150	4	34.130	4
JCCC___19711853	001	B	06/16/1971	02:00	132.3417	36.6667	0	0.0	0	99	4	18.600	4	34.470	4
JCCC___19711853	001	B	06/16/1971	02:00	132.3417	36.6667	0	10.0	0	99	4	16.990	4	34.420	4
JCCC___19711853	001	B	06/16/1971	02:00	132.3417	36.6667	0	20.0	0	99	4	16.440	4	34.430	4
JCCC___19711853	001	B	06/16/1971	02:00	132.3417	36.6667	0	30.0	0	99	4	15.020	4	34.520	4
JCCC___19711853	001	B	06/16/1971	02:00	132.3417	36.6667	0	50.0	0	99	4	12.560	4	34.450	4
JCCC___19711853	001	B	06/16/1971	02:00	132.3417	36.6667	0	75.0	0	99	4	10.750	4	34.310	4
JCCC___19711853	001	B	06/16/1971	02:00	132.3417	36.6667	0	100.0	0	99	4	9.220	4	34.220	4
JCCC___19711853	001	B	06/16/1971	02:00	132.3417	36.6667	0	147.0	0	99	4	8.660	4	34.180	4
JCCC___19711853	001	B	06/16/1971	02:00	132.3417	36.6667	0	195.0	0	99	4	7.740	4	34.170	4
JCCC___19711853	001	B	06/16/1971	02:00	132.3417	36.6667	0	290.0	0	99	4	1.750	4	34.100	4
JCCC___19711853	002	B	06/16/1971	04:25	132.3333	37.0000	0	0.0	0	99	4	19.100	4	34.340	4
JCCC___19711853	002	B	06/16/1971	04:25	132.3333	37.0000	0	10.0	0	99	4	16.370	4	34.270	4
JCCC___19711853	002	B	06/16/1971	04:25	132.3333	37.0000	0	20.0	0	99	4	15.090	4	34.290	4
JCCC___19711853	002	B	06/16/1971	04:25	132.3333	37.0000	0	30.0	0	99	4	13.050	4	34.290	4
JCCC___19711853	002	B	06/16/1971	04:25	132.3333	37.0000	0	50.0	0	99	4	10.320	4	34.160	4
JCCC___19711853	002	B	06/16/1971	04:25	132.3333	37.0000	0	75.0	0	99	4	9.030	4	34.120	4
JCCC___19711853	002	B	06/16/1971	04:25	132.3333	37.0000	0	103.0	0	99	4	8.780	4	34.110	4
JCCC___19711853	002	B	06/16/1971	04:25	132.3333	37.0000	0	150.0	0	99	4	8.660	4	34.110	4
JCCC___19711853	002	B	06/16/1971	04:25	132.3333	37.0000	0	197.0	0	99	4	8.550	4	34.130	4
JCCC___19711853	002	B	06/16/1971	04:25	132.3333	37.0000	0	291.0	0	99	4	1.540	4	34.160	4
JCCC___19711853	003	B	06/17/1971	07:45	132.0833	37.5000	0	0.0	0	99	4	18.400	4
JCCC___19711853	003	B	06/17/1971	07:45	132.0833	37.5000	0	10.0	0	99	4	18.010	4
JCCC___19711853	003	B	06/17/1971	07:45	132.0833	37.5000	0	20.0	0	99	4	16.060	4
JCCC___19711853	003	B	06/17/1971	07:45	132.0833	37.5000	0	30.0	0	99	4	11.350	4
JCCC___19711853	003	B	06/17/1971	07:45	132.0833	37.5000	0	50.0	0	99	4	6.080	4
JCCC___19711853	003	B	06/17/1971	07:45	132.0833	37.5000	0	75.0	0	99	4	4.110	4
JCCC___19711853	003	B	06/17/1971	07:45	132.0833	37.5000	0	101.0	0	99	4	2.730	8
JCCC___19711853	003	B	06/17/1971	07:45	132.0833	37.5000	0	149.0	0	99	4	1.270	8
JCCC___19711853	003	B	06/17/1971	07:45	132.0833	37.5000	0	197.0	0	99	4	0.940	8
JCCC___19711853	003	B	06/17/1971	07:45	132.0833	37.5000	0	293.0	0	99	4	0.560	8
JCCC___19711853	004	B	06/17/1971	11:25	132.0833	38.0000	0	0.0	0	99	4	17.900	4
JCCC___19711853	004	B	06/17/1971	11:25	132.0833	38.0000	0	10.0	0	99	4	17.900	4
JCCC___19711853	004	B	06/17/1971	11:25	132.0833	38.0000	0	20.0	0	99	4	15.800	4
JCCC___19711853	004	B	06/17/1971	11:25	132.0833	38.0000	0	30.0	0	99	4	13.450	4
JCCC___19711853	004	B	06/17/1971	11:25	132.0833	38.0000	0	50.0	0	99	4	10.560	4
JCCC___19711853	004	B	06/17/1971	11:25	132.0833	38.0000	0	75.0	0	99	4	7.020	4
JCCC___19711853	004	B	06/17/1971	11:25	132.0833	38.0000	0	102.0	0	99	4	5.310	8
JCCC___19711853	004	B	06/17/1971	11:25	132.0833	38.0000	0	150.0	0	99	4	2.830	8
JCCC___19711853	004	B	06/17/1971	11:25	132.0833	38.0000	0	198.0	0	99	4	1.460	8
JCCC___19711853	004	B	06/17/1971	11:25	132.0833	38.0000	0	293.0	0	99	4	0.590	8
JCCC___19711853	005	B	06/19/1971	05:22	132.9167	38.0000	0	0.0	0	99	4	19.500	4
JCCC___19711853	005	B	06/19/1971	05:22	132.9167	38.0000	0	10.0	0	99	4	15.390	4
JCCC___19711853	005	B	06/19/1971	05:22	132.9167	38.0000	0	20.0	0	99	4	12.960	4
JCCC___19711853	005	B	06/19/1971	05:22	132.9167	38.0000	0	30.0	0	99	4	11.650	4
JCCC___19711853	005	B	06/19/1971	05:22	132.9167	38.0000	0	50.0	0	99	4	8.630	4
JCCC___19711853	005	B	06/19/1971	05:22	132.9167	38.0000	0	75.0	0	99	4	7.450	4
JCCC___19711853	005	B	06/19/1971	05:22	132.9167	38.0000	0	100.0	0	99	4	5.840	8
JCCC___19711853	005	B	06/19/1971	05:22	132.9167	38.0000	0	150.0	0	99	4	2.900	8
JCCC___19711853	005	B	06/19/1971	05:22	132.9167	38.0000	0	200.0	0	99	4	1.610	8
JCCC___19711853	005	B	06/19/1971	05:22	132.9167	38.0000	0	300.0	0	99	4	0.680	8
JCCC___19711853	006	B	06/19/1971	09:10	132.9167	37.5000	0	0.0	0	99	4	19.600	4
JCCC___19711853	006	B	06/19/1971	09:10	132.9167	37.5000	0	10.0	0	99	4	18.900	4
JCCC___19711853	006	B	06/19/1971	09:10	132.9167	37.5000	0	20.0	0	99	4	16.950	4
JCCC___19711853	006	B	06/19/1971	09:10	132.9167	37.5000	0	30.0	0	99	4	15.260	4
JCCC___19711853	006	B	06/19/1971	09:10	132.9167	37.5000	0	50.0	0	99	4	12.150	4
JCCC___19711853	006	B	06/19/1971	09:10	132.9167	37.5000	0	75.0	0	99	4	8.590	4
JCCC___19711853	006	B	06/19/1971	09:10	132.9167	37.5000	0	109.0	0	99	4	3.590	8
JCCC___19711853	006	B	06/19/1971	09:10	132.9167	37.5000	0	154.0	0	99	4	1.700	8
JCCC___19711853	006	B	06/19/1971	09:10	132.9167	37.5000	0	199.0	0	99	4	0.970	8
JCCC___19711853	006	B	06/19/1971	09:10	132.9167	37.5000	0	290.0	0	99	4	0.450	8
JCCC___19711854	001	B	07/05/1971	10:15	132.0000	36.0000	0	0.0	0	99	4	22.900	4	33.610	4
JCCC___19711854	001	B	07/05/1971	10:15	132.0000	36.0000	0	10.0	0	99	4	21.580	4	33.990	4
JCCC___19711854	001	B	07/05/1971	10:15	132.0000	36.0000	0	20.0	0	99	4	20.590	4	33.950	4
JCCC___19711854	001	B	07/05/1971	10:15	132.0000	36.0000	0	30.0	0	99	4	17.400	4	34.260	4
JCCC___19711854	001	B	07/05/1971	10:15	132.0000	36.0000	0	50.0	0	99	4	14.940	4	34.500	4
JCCC___19711854	001	B	07/05/1971	10:15	132.0000	36.0000	0	75.0	0	99	4	13.750	4	34.480	4
JCCC___19711854	001	B	07/05/1971	10:15	132.0000	36.0000	0	100.0	0	99	4	8.920	4	34.130	4
JCCC___19711854	001	B	07/05/1971	10:15	132.0000	36.0000	0	150.0	0	99	4	3.130	4	34.030	4
JCCC___19711854	001	B	07/05/1971	10:15	132.0000	36.0000	0	200.0	0	99	4	1.050	4	33.970	4
JCCC___19711854	001	B	07/05/1971	10:15	132.0000	36.0000	0	300.0	0	99	4	0.440	4	33.970	4
JCCC___19711854	002	B	07/05/1971	12:53	132.0000	36.3333	0	0.0	0	99	4	22.600	4	33.870	4
JCCC___19711854	002	B	07/05/1971	12:53	132.0000	36.3333	0	10.0	0	99	4	22.220	4	33.860	4
JCCC___19711854	002	B	07/05/1971	12:53	132.0000	36.3333	0	20.0	0	99	4	18.250	4	34.330	4
JCCC___19711854	002	B	07/05/1971	12:53	132.0000	36.3333	0	30.0	0	99	4	15.740	4	34.270	4
JCCC___19711854	002	B	07/05/1971	12:53	132.0000	36.3333	0	50.0	0	99	4	14.960	4	34.500	4
JCCC___19711854	002	B	07/05/1971	12:53	132.0000	36.3333	0	75.0	0	99	4	12.560	4	34.460	4
JCCC___19711854	002	B	07/05/1971	12:53	132.0000	36.3333	0	100.0	0	99	4	8.010	4	34.190	4
JCCC___19711854	002	B	07/05/1971	12:53	132.0000	36.3333	0	150.0	0	99	4	3.560	4	34.100	4
JCCC___19711854	002	B	07/05/1971	12:53	132.0000	36.3333	0	200.0	0	99	4	1.590	4	34.120	4
JCCC___19711854	002	B	07/05/1971	12:53	132.0000	36.3333	0	300.0	0	99	4	0.520	4
JCCC___19711854	003	B	07/05/1971	15:30	132.0000	36.6667	0	0.0	0	99	4	21.700	4	34.150	4
JCCC___19711854	003	B	07/05/1971	15:30	132.0000	36.6667	0	10.0	0	99	4	21.350	4	34.210	4
JCCC___19711854	003	B	07/05/1971	15:30	132.0000	36.6667	0	20.0	0	99	4	21.340	4	34.250	4
JCCC___19711854	003	B	07/05/1971	15:30	132.0000	36.6667	0	30.0	0	99	4	16.060	4	34.440	4
JCCC___19711854	003	B	07/05/1971	15:30	132.0000	36.6667	0	50.0	0	99	4	13.140	4	34.510	4
JCCC___19711854	003	B	07/05/1971	15:30	132.0000	36.6667	0	75.0	0	99	4	11.320	4	34.400	4
JCCC___19711854	003	B	07/05/1971	15:30	132.0000	36.6667	0	100.0	0	99	4	9.730	4	34.290	4
JCCC___19711854	003	B	07/05/1971	15:30	132.0000	36.6667	0	150.0	0	99	4	6.470	4	34.100	4
JCCC___19711854	003	B	07/05/1971	15:30	132.0000	36.6667	0	200.0	0	99	4	3.740	4	34.060	4
JCCC___19711854	003	B	07/05/1971	15:30	132.0000	36.6667	0	300.0	0	99	4	0.710	4	34.050	4
JCCC___19711854	004	B	07/05/1971	17:55	132.0000	37.0000	0	0.0	0	99	4	21.500	4	34.170	4
JCCC___19711854	004	B	07/05/1971	17:55	132.0000	37.0000	0	10.0	0	99	4	20.810	4	34.180	4
JCCC___19711854	004	B	07/05/1971	17:55	132.0000	37.0000	0	20.0	0	99	4	16.810	4	34.460	4
JCCC___19711854	004	B	07/05/1971	17:55	132.0000	37.0000	0	30.0	0	99	4	14.430	4	34.440	4
JCCC___19711854	004	B	07/05/1971	17:55	132.0000	37.0000	0	50.0	0	99	4	12.360	4	34.440	4
JCCC___19711854	004	B	07/05/1971	17:55	132.0000	37.0000	0	75.0	0	99	4	10.530	4	34.340	4
JCCC___19711854	004	B	07/05/1971	17:55	132.0000	37.0000	0	102.0	0	99	4	8.740	4
JCCC___19711854	004	B	07/05/1971	17:55	132.0000	37.0000	0	148.0	0	99	4	6.490	4
JCCC___19711854	004	B	07/05/1971	17:55	132.0000	37.0000	0	195.0	0	99	4	3.510	4	34.070	4
JCCC___19711854	004	B	07/05/1971	17:55	132.0000	37.0000	0	287.0	0	99	4	0.810	4	34.040	4
JCCC___19711854	005	B	07/05/1971	21:45	132.6333	37.0000	0	0.0	0	99	4	21.600	4	34.280	4
JCCC___19711854	005	B	07/05/1971	21:45	132.6333	37.0000	0	10.0	0	99	4	21.310	4	34.320	4
JCCC___19711854	005	B	07/05/1971	21:45	132.6333	37.0000	0	20.0	0	99	4	16.930	4	34.440	4
JCCC___19711854	005	B	07/05/1971	21:45	132.6333	37.0000	0	30.0	0	99	4	15.350	4	34.380	4
JCCC___19711854	005	B	07/05/1971	21:45	132.6333	37.0000	0	50.0	0	99	4	13.820	4	34.360	4
JCCC___19711854	005	B	07/05/1971	21:45	132.6333	37.0000	0	75.0	0	99	4	11.750	4	34.370	4
JCCC___19711854	005	B	07/05/1971	21:45	132.6333	37.0000	0	108.0	0	99	4	8.310	4	34.230	4
JCCC___19711854	005	B	07/05/1971	21:45	132.6333	37.0000	0	149.0	0	99	4	4.060	4	34.080	4
JCCC___19711854	005	B	07/05/1971	21:45	132.6333	37.0000	0	191.0	0	99	4	2.790	4	34.080	4
JCCC___19711854	005	B	07/05/1971	21:45	132.6333	37.0000	0	274.0	0	99	4	0.530	4	34.080	4
JCCC___19711854	006	B	07/06/1971	00:18	132.6333	36.6667	0	0.0	0	99	4	22.000	4	34.300	4
JCCC___19711854	006	B	07/06/1971	00:18	132.6333	36.6667	0	10.0	0	99	4	21.500	4	34.260	4
JCCC___19711854	006	B	07/06/1971	00:18	132.6333	36.6667	0	20.0	0	99	4	20.690	4	34.260	4
JCCC___19711854	006	B	07/06/1971	00:18	132.6333	36.6667	0	30.0	0	99	4	17.580	4	34.440	4
JCCC___19711854	006	B	07/06/1971	00:18	132.6333	36.6667	0	50.0	0	99	4	15.250	4	34.550	4
JCCC___19711854	006	B	07/06/1971	00:18	132.6333	36.6667	0	75.0	0	99	4	12.680	4	34.520	4
JCCC___19711854	006	B	07/06/1971	00:18	132.6333	36.6667	0	104.0	0	99	4	6.760	4	34.190	4
JCCC___19711854	006	B	07/06/1971	00:18	132.6333	36.6667	0	147.0	0	99	4	2.040	4	34.040	4
JCCC___19711854	006	B	07/06/1971	00:18	132.6333	36.6667	0	191.0	0	99	4	0.860	4	34.040	4
JCCC___19711854	006	B	07/06/1971	00:18	132.6333	36.6667	0	277.0	0	99	4	0.420	4	34.040	4
JCCC___19711854	007	B	07/06/1971	03:00	132.6333	36.3333	0	0.0	0	99	4	23.700	4	33.380	4
JCCC___19711854	007	B	07/06/1971	03:00	132.6333	36.3333	0	10.0	0	99	4	22.110	4	33.660	4
JCCC___19711854	007	B	07/06/1971	03:00	132.6333	36.3333	0	20.0	0	99	4	19.880	4	34.360	4
JCCC___19711854	007	B	07/06/1971	03:00	132.6333	36.3333	0	30.0	0	99	4	19.010	4	34.470	4
JCCC___19711854	007	B	07/06/1971	03:00	132.6333	36.3333	0	50.0	0	99	4	18.250	4	34.540	4
JCCC___19711854	007	B	07/06/1971	03:00	132.6333	36.3333	0	75.0	0	99	4	16.970	4	34.540	4
JCCC___19711854	007	B	07/06/1971	03:00	132.6333	36.3333	0	104.0	0	99	4	15.640	4	34.500	4
JCCC___19711854	007	B	07/06/1971	03:00	132.6333	36.3333	0	147.0	0	99	4	6.490	4	34.210	4
JCCC___19711854	007	B	07/06/1971	03:00	132.6333	36.3333	0	191.0	0	99	4	1.390	4	34.130	4
JCCC___19711854	007	B	07/06/1971	03:00	132.6333	36.3333	0	277.0	0	99	4	0.440	4	34.110	4
JCCC___19711854	008	B	07/10/1971	16:05	132.6333	36.0000	0	0.0	0	99	4	23.600	4	34.440	4
JCCC___19711854	008	B	07/10/1971	16:05	132.6333	36.0000	0	10.0	0	99	4	23.280	4	33.350	4
JCCC___19711854	008	B	07/10/1971	16:05	132.6333	36.0000	0	20.0	0	99	4	22.830	4	33.590	4
JCCC___19711854	008	B	07/10/1971	16:05	132.6333	36.0000	0	30.0	0	99	4	20.870	4	34.010	4
JCCC___19711854	008	B	07/10/1971	16:05	132.6333	36.0000	0	50.0	0	99	4	18.870	4	34.370	4
JCCC___19711854	008	B	07/10/1971	16:05	132.6333	36.0000	0	65.0	0	99	4	18.470	4	34.500	4
JCCC___19711854	008	B	07/10/1971	16:05	132.6333	36.0000	0	87.0	0	99	4	16.730	4	34.500	4
JCCC___19711854	008	B	07/10/1971	16:05	132.6333	36.0000	0	130.0	0	99	4	14.700	4	34.560	4
JCCC___19711854	008	B	07/10/1971	16:05	132.6333	36.0000	0	173.0	0	99	4	7.310	4	34.290	4
JCCC___19711854	009	B	07/10/1971	18:50	132.3333	36.0000	0	0.0	0	99	4	22.800	4	33.330	4
JCCC___19711854	009	B	07/10/1971	18:50	132.3333	36.0000	0	10.0	0	99	4	22.510	4	33.280	4
JCCC___19711854	009	B	07/10/1971	18:50	132.3333	36.0000	0	20.0	0	99	4	22.380	4	33.300	4
JCCC___19711854	009	B	07/10/1971	18:50	132.3333	36.0000	0	30.0	0	99	4	21.270	4	33.750	4
JCCC___19711854	009	B	07/10/1971	18:50	132.3333	36.0000	0	50.0	0	99	4	18.550	4	34.120	4
JCCC___19711854	009	B	07/10/1971	18:50	132.3333	36.0000	0	75.0	0	99	4	16.780	4	34.250	4
JCCC___19711854	009	B	07/10/1971	18:50	132.3333	36.0000	0	84.0	0	99	4	15.890	4	34.280	4
JCCC___19711854	009	B	07/10/1971	18:50	132.3333	36.0000	0	114.0	0	99	4	15.140	4	34.410	4
JCCC___19711854	009	B	07/10/1971	18:50	132.3333	36.0000	0	144.0	0	99	4	14.250	4	34.470	4
JCCC___19711854	009	B	07/10/1971	18:50	132.3333	36.0000	0	205.0	0	99	4	5.160	4	34.100	4
JCCC___19711855	001	B	08/02/1971	09:47	132.0000	36.0000	0	0.0	0	99	4	27.800	4	33.010	4
JCCC___19711855	001	B	08/02/1971	09:47	132.0000	36.0000	0	10.0	0	99	4	23.800	4	32.910	4
JCCC___19711855	001	B	08/02/1971	09:47	132.0000	36.0000	0	20.0	0	99	4	20.140	4	33.770	4
JCCC___19711855	001	B	08/02/1971	09:47	132.0000	36.0000	0	30.0	0	99	4	18.790	4	33.940	4
JCCC___19711855	001	B	08/02/1971	09:47	132.0000	36.0000	0	50.0	0	99	4	16.770	4
JCCC___19711855	001	B	08/02/1971	09:47	132.0000	36.0000	0	75.0	0	99	4	14.720	4	34.240	4
JCCC___19711855	001	B	08/02/1971	09:47	132.0000	36.0000	0	113.0	0	99	4	10.510	4	34.260	4
JCCC___19711855	001	B	08/02/1971	09:47	132.0000	36.0000	0	145.0	0	99	4	4.360	4	34.080	4
JCCC___19711855	001	B	08/02/1971	09:47	132.0000	36.0000	0	190.0	0	99	4	2.180	4	34.050	4
JCCC___19711855	001	B	08/02/1971	09:47	132.0000	36.0000	0	280.0	0	99	4	0.690	4	34.070	4
JCCC___19711855	002	B	08/02/1971	12:10	132.0000	36.3333	0	0.0	0	99	4	27.800	4	33.680	4
JCCC___19711855	002	B	08/02/1971	12:10	132.0000	36.3333	0	10.0	0	99	4	24.090	4	33.690	4
JCCC___19711855	002	B	08/02/1971	12:10	132.0000	36.3333	0	20.0	0	99	4	19.390	4	34.010	4
JCCC___19711855	002	B	08/02/1971	12:10	132.0000	36.3333	0	30.0	0	99	4	17.190	4	34.320	4
JCCC___19711855	002	B	08/02/1971	12:10	132.0000	36.3333	0	50.0	0	99	4	14.640	4	34.480	4
JCCC___19711855	002	B	08/02/1971	12:10	132.0000	36.3333	0	75.0	0	99	4	12.530	4	34.400	4
JCCC___19711855	002	B	08/02/1971	12:10	132.0000	36.3333	0	98.0	0	99	4	10.000	4	34.060	4
JCCC___19711855	002	B	08/02/1971	12:10	132.0000	36.3333	0	148.0	0	99	4	4.960	4	33.910	4
JCCC___19711855	002	B	08/02/1971	12:10	132.0000	36.3333	0	197.0	0	99	4	2.390	4	33.870	4
JCCC___19711855	002	B	08/02/1971	12:10	132.0000	36.3333	0	295.0	0	99	4	0.700	4	33.870	4
JCCC___19711855	003	B	08/02/1971	14:38	132.0000	36.6667	0	0.0	0	99	4	25.600	4	33.780	4
JCCC___19711855	003	B	08/02/1971	14:38	132.0000	36.6667	0	10.0	0	99	4	23.190	4	33.980	4
JCCC___19711855	003	B	08/02/1971	14:38	132.0000	36.6667	0	20.0	0	99	4	18.060	4	34.210	4
JCCC___19711855	003	B	08/02/1971	14:38	132.0000	36.6667	0	30.0	0	99	4	14.930	4	34.320	4
JCCC___19711855	003	B	08/02/1971	14:38	132.0000	36.6667	0	50.0	0	99	4	13.610	4	34.410	4
JCCC___19711855	003	B	08/02/1971	14:38	132.0000	36.6667	0	75.0	0	99	4	11.240	4	34.290	4
JCCC___19711855	003	B	08/02/1971	14:38	132.0000	36.6667	0	100.0	0	99	4	9.000	4	34.160	4
JCCC___19711855	003	B	08/02/1971	14:38	132.0000	36.6667	0	150.0	0	99	4	5.140	4	34.080	4
JCCC___19711855	003	B	08/02/1971	14:38	132.0000	36.6667	0	200.0	0	99	4	2.550	4	34.080	4
JCCC___19711855	003	B	08/02/1971	14:38	132.0000	36.6667	0	300.0	0	99	4	0.720	4	34.010	4
JCCC___19711855	004	B	08/02/1971	17:07	132.0000	37.0000	0	0.0	0	99	4	25.200	4	33.870	4
JCCC___19711855	004	B	08/02/1971	17:07	132.0000	37.0000	0	10.0	0	99	4	23.900	4	34.070	4
JCCC___19711855	004	B	08/02/1971	17:07	132.0000	37.0000	0	20.0	0	99	4	17.130	4	34.140	4
JCCC___19711855	004	B	08/02/1971	17:07	132.0000	37.0000	0	30.0	0	99	4	14.440	4	34.380	4
JCCC___19711855	004	B	08/02/1971	17:07	132.0000	37.0000	0	50.0	0	99	4	13.360	4	34.380	4
JCCC___19711855	004	B	08/02/1971	17:07	132.0000	37.0000	0	75.0	0	99	4	8.890	4	34.120	4
JCCC___19711855	004	B	08/02/1971	17:07	132.0000	37.0000	0	100.0	0	99	4	7.250	4	34.120	4
JCCC___19711855	004	B	08/02/1971	17:07	132.0000	37.0000	0	150.0	0	99	4	3.170	4	34.030	4
JCCC___19711855	004	B	08/02/1971	17:07	132.0000	37.0000	0	200.0	0	99	4	1.650	4	34.030	4
JCCC___19711855	004	B	08/02/1971	17:07	132.0000	37.0000	0	300.0	0	99	4	0.610	4	33.970	4
JCCC___19711855	005	B	08/02/1971	20:41	132.6333	37.0000	0	0.0	0	99	4	25.600	4	33.750	4
JCCC___19711855	005	B	08/02/1971	20:41	132.6333	37.0000	0	10.0	0	99	4	23.370	4	33.830	4
JCCC___19711855	005	B	08/02/1971	20:41	132.6333	37.0000	0	20.0	0	99	4	18.550	4	34.140	4
JCCC___19711855	005	B	08/02/1971	20:41	132.6333	37.0000	0	30.0	0	99	4	16.030	4	34.230	4
JCCC___19711855	005	B	08/02/1971	20:41	132.6333	37.0000	0	50.0	0	99	4	14.820	4	34.380	4
JCCC___19711855	005	B	08/02/1971	20:41	132.6333	37.0000	0	75.0	0	99	4	11.940	4	34.300	4
JCCC___19711855	005	B	08/02/1971	20:41	132.6333	37.0000	0	103.0	0	99	4	8.250	4	34.110	4
JCCC___19711855	005	B	08/02/1971	20:41	132.6333	37.0000	0	150.0	0	99	4	3.930	4	34.010	4
JCCC___19711855	005	B	08/02/1971	20:41	132.6333	37.0000	0	197.0	0	99	4	1.520	4	33.990	4
JCCC___19711855	005	B	08/02/1971	20:41	132.6333	37.0000	0	291.0	0	99	4	0.490	4	33.970	4
JCCC___19711855	006	B	08/02/1971	23:36	132.6333	36.6667	0	0.0	0	99	4	26.000	4	33.260	4
JCCC___19711855	006	B	08/02/1971	23:36	132.6333	36.6667	0	10.0	0	99	4	24.690	4	33.130	4
JCCC___19711855	006	B	08/02/1971	23:36	132.6333	36.6667	0	20.0	0	99	4	20.850	4	33.670	4
JCCC___19711855	006	B	08/02/1971	23:36	132.6333	36.6667	0	30.0	0	99	4	18.770	4	33.870	4
JCCC___19711855	006	B	08/02/1971	23:36	132.6333	36.6667	0	50.0	0	99	4	15.930	4	34.160	4
JCCC___19711855	006	B	08/02/1971	23:36	132.6333	36.6667	0	75.0	0	99	4	14.250	4	34.270	4
JCCC___19711855	006	B	08/02/1971	23:36	132.6333	36.6667	0	100.0	0	99	4	9.470	4	33.280	4
JCCC___19711855	006	B	08/02/1971	23:36	132.6333	36.6667	0	150.0	0	99	4	1.040	4	33.960	4
JCCC___19711855	006	B	08/02/1971	23:36	132.6333	36.6667	0	200.0	0	99	4	0.500	4	33.950	4
JCCC___19711855	006	B	08/02/1971	23:36	132.6333	36.6667	0	300.0	0	99	4	0.310	4	33.940	4
JCCC___19711855	007	B	08/03/1971	02:15	132.6333	36.3333	0	0.0	0	99	4	27.600	4	32.330	4
JCCC___19711855	007	B	08/03/1971	02:15	132.6333	36.3333	0	10.0	0	99	4	24.660	4	33.550	4
JCCC___19711855	007	B	08/03/1971	02:15	132.6333	36.3333	0	20.0	0	99	4	24.110	4	33.450	4
JCCC___19711855	007	B	08/03/1971	02:15	132.6333	36.3333	0	30.0	0	99	4	21.540	4	33.490	4
JCCC___19711855	007	B	08/03/1971	02:15	132.6333	36.3333	0	50.0	0	99	4	17.470	4	34.040	4
JCCC___19711855	007	B	08/03/1971	02:15	132.6333	36.3333	0	75.0	0	99	4	14.900	4	34.130	4
JCCC___19711855	007	B	08/03/1971	02:15	132.6333	36.3333	0	101.0	0	99	4	7.640	4	34.000	4
JCCC___19711855	007	B	08/03/1971	02:15	132.6333	36.3333	0	148.0	0	99	4	1.510	4	33.920	4
JCCC___19711855	007	B	08/03/1971	02:15	132.6333	36.3333	0	196.0	0	99	4	0.800	4	33.890	4
JCCC___19711855	007	B	08/03/1971	02:15	132.6333	36.3333	0	291.0	0	99	4	0.400	4	33.890	4
JCCC___19711855	008	B	08/03/1971	05:08	132.6333	36.0000	0	0.0	0	99	4	29.500	4	31.710	4
JCCC___19711855	008	B	08/03/1971	05:08	132.6333	36.0000	0	10.0	0	99	4	26.280	4	31.980	4
JCCC___19711855	008	B	08/03/1971	05:08	132.6333	36.0000	0	20.0	0	99	4	23.980	4	32.940	4
JCCC___19711855	008	B	08/03/1971	05:08	132.6333	36.0000	0	30.0	0	99	4	22.550	4	33.840	4
JCCC___19711855	008	B	08/03/1971	05:08	132.6333	36.0000	0	50.0	0	99	4	20.230	4	34.260	4
JCCC___19711855	008	B	08/03/1971	05:08	132.6333	36.0000	0	75.0	0	99	4	17.330	4	34.130	4
JCCC___19711855	008	B	08/03/1971	05:08	132.6333	36.0000	0	80.0	0	99	4	16.590	4	34.040	4
JCCC___19711855	008	B	08/03/1971	05:08	132.6333	36.0000	0	120.0	0	99	4	13.550	4	34.100	4
JCCC___19711855	008	B	08/03/1971	05:08	132.6333	36.0000	0	160.0	0	99	4	2.750	4	33.800	4
JCCC___19711855	008	B	08/03/1971	05:08	132.6333	36.0000	0	212.0	0	99	4	2.630	4	33.790	4
JCCC___19711855	009	B	08/03/1971	07:20	132.3333	36.0000	0	0.0	0	99	4	27.700	4	33.040	4
JCCC___19711855	009	B	08/03/1971	07:20	132.3333	36.0000	0	10.0	0	99	4	24.310	4	33.020	4
JCCC___19711855	009	B	08/03/1971	07:20	132.3333	36.0000	0	20.0	0	99	4	22.050	4	33.590	4
JCCC___19711855	009	B	08/03/1971	07:20	132.3333	36.0000	0	30.0	0	99	4	18.530	4	33.800	4
JCCC___19711855	009	B	08/03/1971	07:20	132.3333	36.0000	0	50.0	0	99	4	16.640	4	34.100	4
JCCC___19711855	009	B	08/03/1971	07:20	132.3333	36.0000	0	75.0	0	99	4	14.790	4	34.410	4
JCCC___19711855	009	B	08/03/1971	07:20	132.3333	36.0000	0	113.0	0	99	4	10.900	4	33.300	4
JCCC___19711855	009	B	08/03/1971	07:20	132.3333	36.0000	0	161.0	0	99	4	4.640	4	34.090	4
JCCC___19711855	009	B	08/03/1971	07:20	132.3333	36.0000	0	208.0	0	99	4	2.180	4	34.070	4
JCCC___19711855	009	B	08/03/1971	07:20	132.3333	36.0000	0	270.0	0	99	4	0.600	4	34.030	4
JCCC___19711856	001	B	09/02/1971	09:46	132.0000	36.0000	0	0.0	0	99	4	23.900	4	32.440	4
JCCC___19711856	001	B	09/02/1971	09:46	132.0000	36.0000	0	10.0	0	99	4	24.700	4	32.400	4
JCCC___19711856	001	B	09/02/1971	09:46	132.0000	36.0000	0	20.0	0	99	4	24.200	4	32.550	4
JCCC___19711856	001	B	09/02/1971	09:46	132.0000	36.0000	0	30.0	0	99	4	21.500	4	33.470	4
JCCC___19711856	001	B	09/02/1971	09:46	132.0000	36.0000	0	50.0	0	99	4	17.520	4	33.930	4
JCCC___19711856	001	B	09/02/1971	09:46	132.0000	36.0000	0	75.0	0	99	4	13.900	4	34.430	4
JCCC___19711856	001	B	09/02/1971	09:46	132.0000	36.0000	0	98.0	0	99	4	10.780	4	34.220	4
JCCC___19711856	001	B	09/02/1971	09:46	132.0000	36.0000	0	147.0	0	99	4	4.700	4	34.070	4
JCCC___19711856	001	B	09/02/1971	09:46	132.0000	36.0000	0	196.0	0	99	4	1.730	4	34.050	4
JCCC___19711856	001	B	09/02/1971	09:46	132.0000	36.0000	0	293.0	0	99	4	0.590	4	34.030	4
JCCC___19711856	002	B	09/02/1971	12:15	132.0000	36.3333	0	0.0	0	99	4	25.000	4	31.930	4
JCCC___19711856	002	B	09/02/1971	12:15	132.0000	36.3333	0	10.0	0	99	4	25.380	4	31.910	4
JCCC___19711856	002	B	09/02/1971	12:15	132.0000	36.3333	0	20.0	0	99	4	25.410	4	31.880	4
JCCC___19711856	002	B	09/02/1971	12:15	132.0000	36.3333	0	30.0	0	99	4	21.750	4	33.190	4
JCCC___19711856	002	B	09/02/1971	12:15	132.0000	36.3333	0	50.0	0	99	4	16.620	4	34.080	4
JCCC___19711856	002	B	09/02/1971	12:15	132.0000	36.3333	0	75.0	0	99	4	14.920	4	34.320	4
JCCC___19711856	002	B	09/02/1971	12:15	132.0000	36.3333	0	100.0	0	99	4	13.000	4	34.290	4
JCCC___19711856	002	B	09/02/1971	12:15	132.0000	36.3333	0	150.0	0	99	4	3.380	4	34.080	4
JCCC___19711856	002	B	09/02/1971	12:15	132.0000	36.3333	0	200.0	0	99	4	1.690	4	34.080	4
JCCC___19711856	002	B	09/02/1971	12:15	132.0000	36.3333	0	300.0	0	99	4	0.710	4	34.070	4
JCCC___19711856	003	B	09/02/1971	14:45	132.0000	36.6667	0	0.0	0	99	4	24.300	4	32.150	4
JCCC___19711856	003	B	09/02/1971	14:45	132.0000	36.6667	0	10.0	0	99	4	24.650	4	32.130	4
JCCC___19711856	003	B	09/02/1971	14:45	132.0000	36.6667	0	20.0	0	99	4	24.610	4	32.180	4
JCCC___19711856	003	B	09/02/1971	14:45	132.0000	36.6667	0	30.0	0	99	4	18.840	4	33.550	4
JCCC___19711856	003	B	09/02/1971	14:45	132.0000	36.6667	0	50.0	0	99	4	17.510	4	34.190	4
JCCC___19711856	003	B	09/02/1971	14:45	132.0000	36.6667	0	75.0	0	99	4	15.860	4	34.310	4
JCCC___19711856	003	B	09/02/1971	14:45	132.0000	36.6667	0	100.0	0	99	4	13.340	4	34.290	4
JCCC___19711856	003	B	09/02/1971	14:45	132.0000	36.6667	0	150.0	0	99	4	8.590	4	34.110	4
JCCC___19711856	003	B	09/02/1971	14:45	132.0000	36.6667	0	200.0	0	99	4	4.690	4	33.990	4
JCCC___19711856	003	B	09/02/1971	14:45	132.0000	36.6667	0	300.0	0	99	4	1.190	4	33.990	4
JCCC___19711856	004	B	09/02/1971	17:40	132.0000	37.0000	0	0.0	0	99	4	24.200	4	32.270	4
JCCC___19711856	004	B	09/02/1971	17:40	132.0000	37.0000	0	10.0	0	99	4	24.730	4	32.270	4
JCCC___19711856	004	B	09/02/1971	17:40	132.0000	37.0000	0	20.0	0	99	4	23.850	4	32.820	4
JCCC___19711856	004	B	09/02/1971	17:40	132.0000	37.0000	0	30.0	0	99	4	17.250	4	34.120	4
JCCC___19711856	004	B	09/02/1971	17:40	132.0000	37.0000	0	50.0	0	99	4	15.640	4	34.320	4
JCCC___19711856	004	B	09/02/1971	17:40	132.0000	37.0000	0	75.0	0	99	4	13.020	4	34.350	4
JCCC___19711856	004	B	09/02/1971	17:40	132.0000	37.0000	0	100.0	0	99	4	10.300	4	34.170	4
JCCC___19711856	004	B	09/02/1971	17:40	132.0000	37.0000	0	150.0	0	99	4	5.950	4	34.010	4
JCCC___19711856	004	B	09/02/1971	17:40	132.0000	37.0000	0	200.0	0	99	4	2.200	4	33.950	4
JCCC___19711856	004	B	09/02/1971	17:40	132.0000	37.0000	0	300.0	0	99	4	0.690	4	33.990	4
JCCC___19711856	005	B	09/02/1971	21:30	132.6333	37.0000	0	0.0	0	99	4	22.800	4	33.310	4
JCCC___19711856	005	B	09/02/1971	21:30	132.6333	37.0000	0	10.0	0	99	4	22.420	4	33.750	4
JCCC___19711856	005	B	09/02/1971	21:30	132.6333	37.0000	0	20.0	0	99	4	22.220	4	33.850	4
JCCC___19711856	005	B	09/02/1971	21:30	132.6333	37.0000	0	30.0	0	99	4	20.360	4	34.010	4
JCCC___19711856	005	B	09/02/1971	21:30	132.6333	37.0000	0	50.0	0	99	4	13.060	4	34.320	4
JCCC___19711856	005	B	09/02/1971	21:30	132.6333	37.0000	0	75.0	0	99	4	9.700	4	34.260	4
JCCC___19711856	005	B	09/02/1971	21:30	132.6333	37.0000	0	100.0	0	99	4	6.280	4	34.150	4
JCCC___19711856	005	B	09/02/1971	21:30	132.6333	37.0000	0	150.0	0	99	4	2.020	4	34.070	4
JCCC___19711856	005	B	09/02/1971	21:30	132.6333	37.0000	0	200.0	0	99	4	0.810	4	34.040	4
JCCC___19711856	005	B	09/02/1971	21:30	132.6333	37.0000	0	300.0	0	99	4	0.500	4	34.040	4
JCCC___19711856	006	B	09/03/1971	00:15	132.6333	36.6667	0	0.0	0	99	4	23.500	4	32.810	4
JCCC___19711856	006	B	09/03/1971	00:15	132.6333	36.6667	0	10.0	0	99	4	23.380	4	32.700	4
JCCC___19711856	006	B	09/03/1971	00:15	132.6333	36.6667	0	20.0	0	99	4	23.240	4	32.820	4
JCCC___19711856	006	B	09/03/1971	00:15	132.6333	36.6667	0	30.0	0	99	4	18.450	4	34.010	4
JCCC___19711856	006	B	09/03/1971	00:15	132.6333	36.6667	0	50.0	0	99	4	15.730	4	34.310	4
JCCC___19711856	006	B	09/03/1971	00:15	132.6333	36.6667	0	75.0	0	99	4	13.540	4	34.390	4
JCCC___19711856	006	B	09/03/1971	00:15	132.6333	36.6667	0	100.0	0	99	4	10.330	4	34.150	4
JCCC___19711856	006	B	09/03/1971	00:15	132.6333	36.6667	0	150.0	0	99	4	7.020	4	34.060	4
JCCC___19711856	006	B	09/03/1971	00:15	132.6333	36.6667	0	200.0	0	99	4	4.150	4	34.000	4
JCCC___19711856	006	B	09/03/1971	00:15	132.6333	36.6667	0	300.0	0	99	4	0.750	4	33.970	4
JCCC___19711856	007	B	09/03/1971	02:50	132.6333	36.3333	0	0.0	0	99	4	24.900	4	31.950	4
JCCC___19711856	007	B	09/03/1971	02:50	132.6333	36.3333	0	10.0	0	99	4	24.750	4	31.960	4
JCCC___19711856	007	B	09/03/1971	02:50	132.6333	36.3333	0	19.0	0	99	4	24.660	4	32.290	4
JCCC___19711856	007	B	09/03/1971	02:50	132.6333	36.3333	0	29.0	0	99	4	23.400	4	33.090	4
JCCC___19711856	007	B	09/03/1971	02:50	132.6333	36.3333	0	48.0	0	99	4	17.790	4	33.930	4
JCCC___19711856	007	B	09/03/1971	02:50	132.6333	36.3333	0	72.0	0	99	4	15.070	4	34.430	4
JCCC___19711856	007	B	09/03/1971	02:50	132.6333	36.3333	0	108.0	0	99	4	13.090	4	34.330	4
JCCC___19711856	007	B	09/03/1971	02:50	132.6333	36.3333	0	151.0	0	99	4	9.540	4	34.200	4
JCCC___19711856	007	B	09/03/1971	02:50	132.6333	36.3333	0	193.0	0	99	4	5.180	4	34.050	4
JCCC___19711856	007	B	09/03/1971	02:50	132.6333	36.3333	0	277.0	0	99	4	1.140	4	34.010	4
JCCC___19711856	008	B	09/03/1971	05:52	132.6333	36.0000	0	0.0	0	99	4	25.000	4	32.550	4
JCCC___19711856	008	B	09/03/1971	05:52	132.6333	36.0000	0	10.0	0	99	4	24.410	4	32.440	4
JCCC___19711856	008	B	09/03/1971	05:52	132.6333	36.0000	0	20.0	0	99	4	24.190	4	32.710	4
JCCC___19711856	008	B	09/03/1971	05:52	132.6333	36.0000	0	30.0	0	99	4	23.690	4	33.050	4
JCCC___19711856	008	B	09/03/1971	05:52	132.6333	36.0000	0	50.0	0	99	4	18.630	4	34.280	4
JCCC___19711856	008	B	09/03/1971	05:52	132.6333	36.0000	0	75.0	0	99	4	17.740	4	34.350	4
JCCC___19711856	008	B	09/03/1971	05:52	132.6333	36.0000	0	100.0	0	99	4	16.660	4	34.440	4
JCCC___19711856	008	B	09/03/1971	05:52	132.6333	36.0000	0	150.0	0	99	4	10.010	4	34.390	4
JCCC___19711856	008	B	09/03/1971	05:52	132.6333	36.0000	0	207.0	0	99	4	1.970	4	34.160	4
JCCC___19711856	009	B	09/03/1971	07:53	132.3333	36.0000	0	0.0	0	99	4	25.100	4	32.480	4
JCCC___19711856	009	B	09/03/1971	07:53	132.3333	36.0000	0	10.0	0	99	4	24.650	4	32.500	4
JCCC___19711856	009	B	09/03/1971	07:53	132.3333	36.0000	0	20.0	0	99	4	24.000	4	32.800	4
JCCC___19711856	009	B	09/03/1971	07:53	132.3333	36.0000	0	30.0	0	99	4	21.950	4	33.730	4
JCCC___19711856	009	B	09/03/1971	07:53	132.3333	36.0000	0	50.0	0	99	4	19.960	4	33.860	4
JCCC___19711856	009	B	09/03/1971	07:53	132.3333	36.0000	0	75.0	0	99	4	16.770	4	34.340	4
JCCC___19711856	009	B	09/03/1971	07:53	132.3333	36.0000	0	102.0	0	99	4	13.600	4	34.380	4
JCCC___19711856	009	B	09/03/1971	07:53	132.3333	36.0000	0	150.0	0	99	4	7.810	4	34.230	4
JCCC___19711856	009	B	09/03/1971	07:53	132.3333	36.0000	0	198.0	0	99	4	3.160	4	34.120	4
JCCC___19711856	009	B	09/03/1971	07:53	132.3333	36.0000	0	293.0	0	99	4	0.610	4	34.090	4
JCCC___19711857	001	B	10/04/1971	10:20	132.0000	36.0000	0	0.0	0	99	4	22.900	4	33.410	4
JCCC___19711857	001	B	10/04/1971	10:20	132.0000	36.0000	0	10.0	0	99	4	22.540	4	33.360	4
JCCC___19711857	001	B	10/04/1971	10:20	132.0000	36.0000	0	20.0	0	99	4	22.330	4	33.420	4
JCCC___19711857	001	B	10/04/1971	10:20	132.0000	36.0000	0	30.0	0	99	4	21.290	4	33.560	4
JCCC___19711857	001	B	10/04/1971	10:20	132.0000	36.0000	0	50.0	0	99	4	15.830	4	34.210	4
JCCC___19711857	001	B	10/04/1971	10:20	132.0000	36.0000	0	75.0	0	99	4	11.720	4	34.340	4
JCCC___19711857	001	B	10/04/1971	10:20	132.0000	36.0000	0	100.0	0	99	4	9.570	4	34.240	4
JCCC___19711857	001	B	10/04/1971	10:20	132.0000	36.0000	0	150.0	0	99	4	5.510	4	34.070	4
JCCC___19711857	001	B	10/04/1971	10:20	132.0000	36.0000	0	200.0	0	99	4	2.940	4	34.130	4
JCCC___19711857	001	B	10/04/1971	10:20	132.0000	36.0000	0	300.0	0	99	4	0.850	4	34.070	4
JCCC___19711857	002	B	10/04/1971	12:44	132.0000	36.3333	0	0.0	0	99	4	21.100	4	33.550	4
JCCC___19711857	002	B	10/04/1971	12:44	132.0000	36.3333	0	10.0	0	99	4	21.300	4	33.390	4
JCCC___19711857	002	B	10/04/1971	12:44	132.0000	36.3333	0	20.0	0	99	4	21.320	4	33.390	4
JCCC___19711857	002	B	10/04/1971	12:44	132.0000	36.3333	0	30.0	0	99	4	20.680	4	33.610	4
JCCC___19711857	002	B	10/04/1971	12:44	132.0000	36.3333	0	50.0	0	99	4	14.020	4	34.210	4
JCCC___19711857	002	B	10/04/1971	12:44	132.0000	36.3333	0	75.0	0	99	4	10.490	4	34.260	4
JCCC___19711857	002	B	10/04/1971	12:44	132.0000	36.3333	0	100.0	0	99	4	8.140	4	34.210	4
JCCC___19711857	002	B	10/04/1971	12:44	132.0000	36.3333	0	150.0	0	99	4	3.230	4	34.090	4
JCCC___19711857	002	B	10/04/1971	12:44	132.0000	36.3333	0	200.0	0	99	4	1.610	4	34.440	4
JCCC___19711857	002	B	10/04/1971	12:44	132.0000	36.3333	0	300.0	0	99	4	0.590	4	34.290	4
JCCC___19711857	003	B	10/04/1971	15:15	132.0000	36.6667	0	10.0	0	99	4	21.480	4	33.430	4
JCCC___19711857	003	B	10/04/1971	15:15	132.0000	36.6667	0	20.0	0	99	4	21.510	4	33.470	4
JCCC___19711857	003	B	10/04/1971	15:15	132.0000	36.6667	0	30.0	0	99	4	19.620	4	33.790	4
JCCC___19711857	003	B	10/04/1971	15:15	132.0000	36.6667	0	50.0	0	99	4	14.050	4	34.280	4
JCCC___19711857	003	B	10/04/1971	15:15	132.0000	36.6667	0	75.0	0	99	4	10.920	4	34.310	4
JCCC___19711857	003	B	10/04/1971	15:15	132.0000	36.6667	0	100.0	0	99	4	6.820	4	34.140	4
JCCC___19711857	003	B	10/04/1971	15:15	132.0000	36.6667	0	150.0	0	99	4	2.330	4	34.010	4
JCCC___19711857	003	B	10/04/1971	15:15	132.0000	36.6667	0	200.0	0	99	4	1.020	4	34.020	4
JCCC___19711857	003	B	10/04/1971	15:15	132.0000	36.6667	0	300.0	0	99	4	0.430	4	34.020	4
JCCC___19711857	004	B	10/04/1971	18:00	132.0000	37.0000	0	0.0	0	99	4	21.200	4	33.410	4
JCCC___19711857	004	B	10/04/1971	18:00	132.0000	37.0000	0	10.0	0	99	4	21.820	4	33.350	4
JCCC___19711857	004	B	10/04/1971	18:00	132.0000	37.0000	0	20.0	0	99	4	21.910	4	33.360	4
JCCC___19711857	004	B	10/04/1971	18:00	132.0000	37.0000	0	30.0	0	99	4	19.990	4	33.590	4
JCCC___19711857	004	B	10/04/1971	18:00	132.0000	37.0000	0	50.0	0	99	4	13.510	4	34.160	4
JCCC___19711857	004	B	10/04/1971	18:00	132.0000	37.0000	0	75.0	0	99	4	10.120	4	34.290	4
JCCC___19711857	004	B	10/04/1971	18:00	132.0000	37.0000	0	100.0	0	99	4	4.810	4	34.090	4
JCCC___19711857	004	B	10/04/1971	18:00	132.0000	37.0000	0	147.0	0	99	4	1.990	4	34.040	4
JCCC___19711857	004	B	10/04/1971	18:00	132.0000	37.0000	0	194.0	0	99	4	1.050	4	34.030	4
JCCC___19711857	004	B	10/04/1971	18:00	132.0000	37.0000	0	288.0	0	99	4	0.520	4	34.030	4
JCCC___19711857	005	B	10/04/1971	21:40	132.6333	37.0000	0	0.0	0	99	4	22.800	4	33.340	4
JCCC___19711857	005	B	10/04/1971	21:40	132.6333	37.0000	0	10.0	0	99	4	23.330	4	33.300	4
JCCC___19711857	005	B	10/04/1971	21:40	132.6333	37.0000	0	20.0	0	99	4	23.430	4	33.310	4
JCCC___19711857	005	B	10/04/1971	21:40	132.6333	37.0000	0	30.0	0	99	4	23.360	4	33.300	4
JCCC___19711857	005	B	10/04/1971	21:40	132.6333	37.0000	0	50.0	0	99	4	18.960	4	33.300	4
JCCC___19711857	005	B	10/04/1971	21:40	132.6333	37.0000	0	75.0	0	99	4	16.560	4	34.240	4
JCCC___19711857	005	B	10/04/1971	21:40	132.6333	37.0000	0	97.0	0	99	4	14.790	4	34.330	4
JCCC___19711857	005	B	10/04/1971	21:40	132.6333	37.0000	0	146.0	0	99	4	6.840	4	34.130	4
JCCC___19711857	005	B	10/04/1971	21:40	132.6333	37.0000	0	195.0	0	99	4	2.450	4	34.060	4
JCCC___19711857	005	B	10/04/1971	21:40	132.6333	37.0000	0	292.0	0	99	4	0.590	4	34.040	4
JCCC___19711857	006	B	10/05/1971	00:30	132.6333	36.6667	0	0.0	0	99	4	22.200	4	33.330	4
JCCC___19711857	006	B	10/05/1971	00:30	132.6333	36.6667	0	10.0	0	99	4	23.350	4	33.260	4
JCCC___19711857	006	B	10/05/1971	00:30	132.6333	36.6667	0	20.0	0	99	4	23.430	4	33.240	4
JCCC___19711857	006	B	10/05/1971	00:30	132.6333	36.6667	0	30.0	0	99	4	23.390	4	33.240	4
JCCC___19711857	006	B	10/05/1971	00:30	132.6333	36.6667	0	50.0	0	99	4	22.220	4	33.720	4
JCCC___19711857	006	B	10/05/1971	00:30	132.6333	36.6667	0	75.0	0	99	4	16.920	4	34.310	4
JCCC___19711857	006	B	10/05/1971	00:30	132.6333	36.6667	0	106.0	0	99	4	13.780	4	34.570	4
JCCC___19711857	006	B	10/05/1971	00:30	132.6333	36.6667	0	152.0	0	99	4	5.300	4	34.100	4
JCCC___19711857	006	B	10/05/1971	00:30	132.6333	36.6667	0	197.0	0	99	4	1.420	4	34.030	4
JCCC___19711857	006	B	10/05/1971	00:30	132.6333	36.6667	0	289.0	0	99	4	0.570	4	34.030	4
JCCC___19711857	007	B	10/05/1971	03:10	132.6333	36.3333	0	0.0	0	99	4	22.600	4	33.330	4
JCCC___19711857	007	B	10/05/1971	03:10	132.6333	36.3333	0	10.0	0	99	4	23.630	4	33.260	4
JCCC___19711857	007	B	10/05/1971	03:10	132.6333	36.3333	0	20.0	0	99	4	23.560	4	33.340	4
JCCC___19711857	007	B	10/05/1971	03:10	132.6333	36.3333	0	30.0	0	99	4	23.580	4	33.370	4
JCCC___19711857	007	B	10/05/1971	03:10	132.6333	36.3333	0	50.0	0	99	4	22.570	4	33.910	4
JCCC___19711857	007	B	10/05/1971	03:10	132.6333	36.3333	0	75.0	0	99	4	17.280	4	34.550	4
JCCC___19711857	007	B	10/05/1971	03:10	132.6333	36.3333	0	103.0	0	99	4	12.110	4	34.230	4
JCCC___19711857	007	B	10/05/1971	03:10	132.6333	36.3333	0	146.0	0	99	4	5.080	4	34.070	4
JCCC___19711857	007	B	10/05/1971	03:10	132.6333	36.3333	0	189.0	0	99	4	1.320	4	33.990	4
JCCC___19711857	007	B	10/05/1971	03:10	132.6333	36.3333	0	274.0	0	99	4	0.420	4	33.400	4
JCCC___19711857	008	B	10/05/1971	06:20	132.6333	36.0000	0	0.0	0	99	4	23.500	4	33.330	4
JCCC___19711857	008	B	10/05/1971	06:20	132.6333	36.0000	0	10.0	0	99	4	24.000	4	34.170	4
JCCC___19711857	008	B	10/05/1971	06:20	132.6333	36.0000	0	20.0	0	99	4	23.630	4	33.240	4
JCCC___19711857	008	B	10/05/1971	06:20	132.6333	36.0000	0	30.0	0	99	4	23.140	4	33.500	4
JCCC___19711857	008	B	10/05/1971	06:20	132.6333	36.0000	0	50.0	0	99	4	23.430	4	33.500	4
JCCC___19711857	008	B	10/05/1971	06:20	132.6333	36.0000	0	75.0	0	99	4	18.340	4	34.150	4
JCCC___19711857	008	B	10/05/1971	06:20	132.6333	36.0000	0	94.0	0	99	4	16.110	4	34.290	4
JCCC___19711857	008	B	10/05/1971	06:20	132.6333	36.0000	0	141.0	0	99	4	9.220	4	34.280	4
JCCC___19711857	008	B	10/05/1971	06:20	132.6333	36.0000	0	188.0	0	99	4	1.920	4	34.210	4
JCCC___19711857	008	B	10/05/1971	06:20	132.6333	36.0000	0	210.0	0	99	4	1.930	4	34.110	4
JCCC___19711857	009	B	10/05/1971	08:20	132.3333	36.0000	0	0.0	0	99	4	22.500	4	33.370	4
JCCC___19711857	009	B	10/05/1971	08:20	132.3333	36.0000	0	10.0	0	99	4	22.910	4	33.310	4
JCCC___19711857	009	B	10/05/1971	08:20	132.3333	36.0000	0	20.0	0	99	4	22.950	4	33.400	4
JCCC___19711857	009	B	10/05/1971	08:20	132.3333	36.0000	0	30.0	0	99	4	22.120	4	33.460	4
JCCC___19711857	009	B	10/05/1971	08:20	132.3333	36.0000	0	50.0	0	99	4	15.470	4	33.930	4
JCCC___19711857	009	B	10/05/1971	08:20	132.3333	36.0000	0	75.0	0	99	4	14.740	4	34.450	4
JCCC___19711857	009	B	10/05/1971	08:20	132.3333	36.0000	0	105.0	0	99	4	10.810	4	34.250	4
JCCC___19711857	009	B	10/05/1971	08:20	132.3333	36.0000	0	151.0	0	99	4	5.770	4	34.110	4
JCCC___19711857	009	B	10/05/1971	08:20	132.3333	36.0000	0	197.0	0	99	4	1.560	4	34.050	4
JCCC___19711857	009	B	10/05/1971	08:20	132.3333	36.0000	0	289.0	0	99	4	0.570	4	34.050	4
JCCC___19711858	001	B	10/19/1971	23:00	132.3333	37.0000	0	0.0	0	SD	4	18.400	0	33.330	0
JCCC___19711858	001	B	10/19/1971	23:00	132.3333	37.0000	0	10.0	0	SD	4	18.610	0	33.260	0
JCCC___19711858	001	B	10/19/1971	23:00	132.3333	37.0000	0	20.0	0	SD	4	18.610	0	33.250	0
JCCC___19711858	001	B	10/19/1971	23:00	132.3333	37.0000	0	30.0	0	SD	4	18.690	0	33.250	0
JCCC___19711858	001	B	10/19/1971	23:00	132.3333	37.0000	0	50.0	0	SD	4	15.130	0	34.040	0
JCCC___19711858	001	B	10/19/1971	23:00	132.3333	37.0000	0	75.0	0	SD	4	13.580	0	34.240	0
JCCC___19711858	001	B	10/19/1971	23:00	132.3333	37.0000	0	98.0	0	SD	4	9.900	0	34.160	0
JCCC___19711858	001	B	10/19/1971	23:00	132.3333	37.0000	0	148.0	0	SD	4	7.400	0	34.060	0
JCCC___19711858	001	B	10/19/1971	23:00	132.3333	37.0000	0	197.0	0	SD	4	4.290	0	34.020	0
JCCC___19711858	001	B	10/19/1971	23:00	132.3333	37.0000	0	295.0	0	SD	4	0.940	0	33.970	0
JCCC___19711858	002	B	10/20/1971	01:30	132.3333	36.6667	0	0.0	0	SD	4	20.500	0	33.670	0
JCCC___19711858	002	B	10/20/1971	01:30	132.3333	36.6667	0	10.0	0	SD	4	21.100	0	33.810	0
JCCC___19711858	002	B	10/20/1971	01:30	132.3333	36.6667	0	20.0	0	SD	4	21.120	0	33.840	0
JCCC___19711858	002	B	10/20/1971	01:30	132.3333	36.6667	0	30.0	0	SD	4	21.100	0	33.810	0
JCCC___19711858	002	B	10/20/1971	01:30	132.3333	36.6667	0	50.0	0	SD	4	14.610	0	33.840	0
JCCC___19711858	002	B	10/20/1971	01:30	132.3333	36.6667	0	75.0	0	SD	4	11.950	0	34.240	0
JCCC___19711858	002	B	10/20/1971	01:30	132.3333	36.6667	0	98.0	0	SD	4	9.350	0	34.100	0
JCCC___19711858	002	B	10/20/1971	01:30	132.3333	36.6667	0	148.0	0	SD	4	6.070	0	34.000	0
JCCC___19711858	002	B	10/20/1971	01:30	132.3333	36.6667	0	196.0	0	SD	4	2.920	0	33.980	0
JCCC___19711858	002	B	10/20/1971	01:30	132.3333	36.6667	0	295.0	0	SD	4	0.500	0	33.980	0
JCCC___19711859	001	B	11/04/1971	14:30	132.0000	36.0000	0	0.0	0	99	4	20.600	4	32.980	4
JCCC___19711859	001	B	11/04/1971	14:30	132.0000	36.0000	0	10.0	0	99	4	21.200	4	34.200	4
JCCC___19711859	001	B	11/04/1971	14:30	132.0000	36.0000	0	20.0	0	99	4	21.220	4	34.120	4
JCCC___19711859	001	B	11/04/1971	14:30	132.0000	36.0000	0	30.0	0	99	4	21.290	4	34.150	4
JCCC___19711859	001	B	11/04/1971	14:30	132.0000	36.0000	0	50.0	0	99	4	21.240	4	34.150	4
JCCC___19711859	001	B	11/04/1971	14:30	132.0000	36.0000	0	75.0	0	99	4	20.300	4	34.170	4
JCCC___19711859	001	B	11/04/1971	14:30	132.0000	36.0000	0	102.0	0	99	4	17.360	4	34.210	4
JCCC___19711859	001	B	11/04/1971	14:30	132.0000	36.0000	0	148.0	0	99	4	4.210	4	34.040	4
JCCC___19711859	001	B	11/04/1971	14:30	132.0000	36.0000	0	194.0	0	99	4	1.230	4	34.000	4
JCCC___19711859	001	B	11/04/1971	14:30	132.0000	36.0000	0	285.0	0	99	4	0.520	4	34.000	4
JCCC___19711859	002	B	11/04/1971	17:07	132.0000	36.3333	0	0.0	0	99	4	19.700	4	34.270	4
JCCC___19711859	002	B	11/04/1971	17:07	132.0000	36.3333	0	10.0	0	99	4	20.520	4	34.080	4
JCCC___19711859	002	B	11/04/1971	17:07	132.0000	36.3333	0	19.0	0	99	4	20.540	4	34.450	4
JCCC___19711859	002	B	11/04/1971	17:07	132.0000	36.3333	0	29.0	0	99	4	19.610	4	33.860	4
JCCC___19711859	002	B	11/04/1971	17:07	132.0000	36.3333	0	48.0	0	99	4	18.700	4	33.630	4
JCCC___19711859	002	B	11/04/1971	17:07	132.0000	36.3333	0	71.0	0	99	4	17.130	4	33.920	4
JCCC___19711859	002	B	11/04/1971	17:07	132.0000	36.3333	0	105.0	0	99	4	9.140	4	34.070	4
JCCC___19711859	002	B	11/04/1971	17:07	132.0000	36.3333	0	149.0	0	99	4	3.040	4	33.950	4
JCCC___19711859	002	B	11/04/1971	17:07	132.0000	36.3333	0	193.0	0	99	4	1.400	4	33.980	4
JCCC___19711859	002	B	11/04/1971	17:07	132.0000	36.3333	0	280.0	0	99	4	0.490	4	33.950	4
JCCC___19711859	003	B	11/04/1971	19:58	132.0000	36.6667	0	0.0	0	99	4	18.200	4	33.700	4
JCCC___19711859	003	B	11/04/1971	19:58	132.0000	36.6667	0	10.0	0	99	4	18.500	4	33.710	4
JCCC___19711859	003	B	11/04/1971	19:58	132.0000	36.6667	0	20.0	0	99	4	18.570	4	33.690	4
JCCC___19711859	003	B	11/04/1971	19:58	132.0000	36.6667	0	30.0	0	99	4	18.520	4	33.700	4
JCCC___19711859	003	B	11/04/1971	19:58	132.0000	36.6667	0	50.0	0	99	4	17.230	4	33.660	4
JCCC___19711859	003	B	11/04/1971	19:58	132.0000	36.6667	0	75.0	0	99	4	16.700	4	34.380	4
JCCC___19711859	003	B	11/04/1971	19:58	132.0000	36.6667	0	108.0	0	99	4	8.700	4	34.180	4
JCCC___19711859	003	B	11/04/1971	19:58	132.0000	36.6667	0	148.0	0	99	4	4.260	4	34.130	4
JCCC___19711859	003	B	11/04/1971	19:58	132.0000	36.6667	0	186.0	0	99	4	0.500	4	34.120	4
JCCC___19711859	003	B	11/04/1971	19:58	132.0000	36.6667	0	264.0	0	99	4	0.670	4	34.140	4
JCCC___19711859	004	B	11/04/1971	22:45	132.0000	37.0000	0	0.0	0	99	4	18.600	4	33.630	4
JCCC___19711859	004	B	11/04/1971	22:45	132.0000	37.0000	0	10.0	0	99	4	18.990	4	33.620	4
JCCC___19711859	004	B	11/04/1971	22:45	132.0000	37.0000	0	20.0	0	99	4	18.910	4	33.700	4
JCCC___19711859	004	B	11/04/1971	22:45	132.0000	37.0000	0	30.0	0	99	4	18.610	4	33.740	4
JCCC___19711859	004	B	11/04/1971	22:45	132.0000	37.0000	0	50.0	0	99	4	18.530	4	33.710	4
JCCC___19711859	004	B	11/04/1971	22:45	132.0000	37.0000	0	75.0	0	99	4	15.970	4	34.170	4
JCCC___19711859	004	B	11/04/1971	22:45	132.0000	37.0000	0	111.0	0	99	4	11.900	4	34.480	4
JCCC___19711859	004	B	11/04/1971	22:45	132.0000	37.0000	0	149.0	0	99	4	5.130	4	34.240	4
JCCC___19711859	004	B	11/04/1971	22:45	132.0000	37.0000	0	186.0	0	99	4	2.780	4	34.190	4
JCCC___19711859	004	B	11/04/1971	22:45	132.0000	37.0000	0	260.0	0	99	4	0.860	4	34.190	4
JCCC___19711859	005	B	11/05/1971	03:06	132.6333	37.0000	0	0.0	0	99	4	18.600	4	33.890	4
JCCC___19711859	005	B	11/05/1971	03:06	132.6333	37.0000	0	10.0	0	99	4	18.070	4	33.710	4
JCCC___19711859	005	B	11/05/1971	03:06	132.6333	37.0000	0	20.0	0	99	4	18.100	4
JCCC___19711859	005	B	11/05/1971	03:06	132.6333	37.0000	0	30.0	0	99	4	18.010	4	33.730	4
JCCC___19711859	005	B	11/05/1971	03:06	132.6333	37.0000	0	50.0	0	99	4	10.830	4	34.320	4
JCCC___19711859	005	B	11/05/1971	03:06	132.6333	37.0000	0	75.0	0	99	4	10.830	4	34.390	4
JCCC___19711859	005	B	11/05/1971	03:06	132.6333	37.0000	0	105.0	0	99	4	6.980	4	34.320	4
JCCC___19711859	005	B	11/05/1971	03:06	132.6333	37.0000	0	152.0	0	99	4	2.360	4	34.210	4
JCCC___19711859	005	B	11/05/1971	03:06	132.6333	37.0000	0	200.0	0	99	4	1.030	4	34.210	4
JCCC___19711859	005	B	11/05/1971	03:06	132.6333	37.0000	0	295.0	0	99	4	0.410	4	34.190	4
JCCC___19711859	006	B	11/05/1971	05:37	132.6333	36.6667	0	0.0	0	99	4	19.800	4	34.210	4
JCCC___19711859	006	B	11/05/1971	05:37	132.6333	36.6667	0	10.0	0	99	4	19.670	4	34.130	4
JCCC___19711859	006	B	11/05/1971	05:37	132.6333	36.6667	0	20.0	0	99	4	19.750	4	34.090	4
JCCC___19711859	006	B	11/05/1971	05:37	132.6333	36.6667	0	30.0	0	99	4	19.620	4	34.060	4
JCCC___19711859	006	B	11/05/1971	05:37	132.6333	36.6667	0	50.0	0	99	4	19.400	4	34.020	4
JCCC___19711859	006	B	11/05/1971	05:37	132.6333	36.6667	0	75.0	0	99	4	17.180	4	34.260	4
JCCC___19711859	006	B	11/05/1971	05:37	132.6333	36.6667	0	104.0	0	99	4	11.740	4	34.360	4
JCCC___19711859	006	B	11/05/1971	05:37	132.6333	36.6667	0	153.0	0	99	4	5.700	4	34.260	4
JCCC___19711859	006	B	11/05/1971	05:37	132.6333	36.6667	0	201.0	0	99	4	2.430	4	34.150	4
JCCC___19711859	006	B	11/05/1971	05:37	132.6333	36.6667	0	303.0	0	99	4	0.700	4	34.200	4
JCCC___19711859	007	B	11/05/1971	08:21	132.6333	36.3333	0	0.0	0	99	4	20.200	4	34.110	4
JCCC___19711859	007	B	11/05/1971	08:21	132.6333	36.3333	0	10.0	0	99	4	20.520	4	34.090	4
JCCC___19711859	007	B	11/05/1971	08:21	132.6333	36.3333	0	20.0	0	99	4	20.530	4	34.090	4
JCCC___19711859	007	B	11/05/1971	08:21	132.6333	36.3333	0	30.0	0	99	4	20.540	4	34.080	4
JCCC___19711859	007	B	11/05/1971	08:21	132.6333	36.3333	0	50.0	0	99	4	20.340	4	34.200	4
JCCC___19711859	007	B	11/05/1971	08:21	132.6333	36.3333	0	75.0	0	99	4	18.490	4	34.250	4
JCCC___19711859	007	B	11/05/1971	08:21	132.6333	36.3333	0	102.0	0	99	4	15.340	4	34.240	4
JCCC___19711859	007	B	11/05/1971	08:21	132.6333	36.3333	0	146.0	0	99	4	10.800	4	34.360	4
JCCC___19711859	007	B	11/05/1971	08:21	132.6333	36.3333	0	189.0	0	99	4			34.170	4
JCCC___19711859	007	B	11/05/1971	08:21	132.6333	36.3333	0	274.0	0	99	4	1.070	4	34.140	4
JCCC___19711859	008	B	11/05/1971	10:55	132.6333	36.0000	0	0.0	0	99	4	20.200	4	34.050	4
JCCC___19711859	008	B	11/05/1971	10:55	132.6333	36.0000	0	10.0	0	99	4	20.450	4	34.010	4
JCCC___19711859	008	B	11/05/1971	10:55	132.6333	36.0000	0	20.0	0	99	4	20.460	4	34.040	4
JCCC___19711859	008	B	11/05/1971	10:55	132.6333	36.0000	0	30.0	0	99	4	20.570	4	34.080	4
JCCC___19711859	008	B	11/05/1971	10:55	132.6333	36.0000	0	50.0	0	99	4	20.520	4	34.150	4
JCCC___19711859	008	B	11/05/1971	10:55	132.6333	36.0000	0	75.0	0	99	4	20.420	4	34.140	4
JCCC___19711859	008	B	11/05/1971	10:55	132.6333	36.0000	0	84.0	0	99	4	18.170	4	34.230	4
JCCC___19711859	008	B	11/05/1971	10:55	132.6333	36.0000	0	126.0	0	99	4	12.820	4	34.380	4
JCCC___19711859	008	B	11/05/1971	10:55	132.6333	36.0000	0	168.0	0	99	4	4.300	4	34.130	4
JCCC___19711859	008	B	11/05/1971	10:55	132.6333	36.0000	0	178.0	0	99	4	2.970	4	34.130	4
JCCC___19711859	009	B	11/05/1971	12:44	132.3333	36.0000	0	0.0	0	99	4	19.800	4	34.240	4
JCCC___19711859	009	B	11/05/1971	12:44	132.3333	36.0000	0	10.0	0	99	4	20.900	4	34.180	4
JCCC___19711859	009	B	11/05/1971	12:44	132.3333	36.0000	0	20.0	0	99	4	20.920	4	34.180	4
JCCC___19711859	009	B	11/05/1971	12:44	132.3333	36.0000	0	30.0	0	99	4	20.930	4	34.170	4
JCCC___19711859	009	B	11/05/1971	12:44	132.3333	36.0000	0	50.0	0	99	4	20.930	4	34.180	4
JCCC___19711859	009	B	11/05/1971	12:44	132.3333	36.0000	0	75.0	0	99	4	20.040	4	34.210	4
JCCC___19711859	009	B	11/05/1971	12:44	132.3333	36.0000	0	106.0	0	99	4	14.540	4	34.320	4
JCCC___19711859	009	B	11/05/1971	12:44	132.3333	36.0000	0	143.0	0	99	4	5.450	4	34.240	4
JCCC___19711859	009	B	11/05/1971	12:44	132.3333	36.0000	0	181.0	0	99	4	0.950	4	34.140	4
JCCC___19711859	009	B	11/05/1971	12:44	132.3333	36.0000	0	256.0	0	99	4	0.360	4	34.170	4
JCCC___19711860	001	B	12/13/1971	10:10	132.0000	36.0000	0	0.0	0	99	4	15.800	4	34.510	4
JCCC___19711860	001	B	12/13/1971	10:10	132.0000	36.0000	0	10.0	0	99	4	16.820	4	34.460	4
JCCC___19711860	001	B	12/13/1971	10:10	132.0000	36.0000	0	20.0	0	99	4	16.970	4	34.390	4
JCCC___19711860	001	B	12/13/1971	10:10	132.0000	36.0000	0	30.0	0	99	4	16.800	4	34.450	4
JCCC___19711860	001	B	12/13/1971	10:10	132.0000	36.0000	0	50.0	0	99	4	17.190	4	34.440	4
JCCC___19711860	001	B	12/13/1971	10:10	132.0000	36.0000	0	75.0	0	99	4	16.810	4	34.400	4
JCCC___19711860	001	B	12/13/1971	10:10	132.0000	36.0000	0	98.0	0	99	4	16.710	4	34.390	4
JCCC___19711860	001	B	12/13/1971	10:10	132.0000	36.0000	0	148.0	0	99	4	2.530	4	34.200	4
JCCC___19711860	001	B	12/13/1971	10:10	132.0000	36.0000	0	197.0	0	99	4	0.940	4	34.170	4
JCCC___19711860	001	B	12/13/1971	10:10	132.0000	36.0000	0	295.0	0	99	4	0.440	4	34.170	4
JCCC___19711860	002	B	12/13/1971	12:40	132.0000	36.3333	0	0.0	0	99	4	13.700	4	34.140	4
JCCC___19711860	002	B	12/13/1971	12:40	132.0000	36.3333	0	10.0	0	99	4	14.010	4	34.140	4
JCCC___19711860	002	B	12/13/1971	12:40	132.0000	36.3333	0	20.0	0	99	4	14.010	4	34.140	4
JCCC___19711860	002	B	12/13/1971	12:40	132.0000	36.3333	0	30.0	0	99	4	14.000	4	34.150	4
JCCC___19711860	002	B	12/13/1971	12:40	132.0000	36.3333	0	49.0	0	99	4	14.000	4	34.110	4
JCCC___19711860	002	B	12/13/1971	12:40	132.0000	36.3333	0	74.0	0	99	4	13.080	4	34.030	4
JCCC___19711860	002	B	12/13/1971	12:40	132.0000	36.3333	0	101.0	0	99	4	12.290	4	34.310	4
JCCC___19711860	002	B	12/13/1971	12:40	132.0000	36.3333	0	148.0	0	99	4	8.440	4	34.200	4
JCCC___19711860	002	B	12/13/1971	12:40	132.0000	36.3333	0	195.0	0	99	4	4.390	4	34.200	4
JCCC___19711860	002	B	12/13/1971	12:40	132.0000	36.3333	0	289.0	0	99	4	0.980	4
JCCC___19711860	003	B	12/13/1971	15:20	132.0000	36.6667	0	0.0	0	99	4	15.300	4	34.370	4
JCCC___19711860	003	B	12/13/1971	15:20	132.0000	36.6667	0	10.0	0	99	4	15.350	4	34.170	4
JCCC___19711860	003	B	12/13/1971	15:20	132.0000	36.6667	0	20.0	0	99	4	15.150	4	34.260	4
JCCC___19711860	003	B	12/13/1971	15:20	132.0000	36.6667	0	30.0	0	99	4	15.200	4	34.200	4
JCCC___19711860	003	B	12/13/1971	15:20	132.0000	36.6667	0	50.0	0	99	4	14.320	4	34.240	4
JCCC___19711860	003	B	12/13/1971	15:20	132.0000	36.6667	0	75.0	0	99	4	13.840	4	34.150	4
JCCC___19711860	003	B	12/13/1971	15:20	132.0000	36.6667	0	100.0	0	99	4	13.370	4	34.040	4
JCCC___19711860	003	B	12/13/1971	15:20	132.0000	36.6667	0	134.0	0	99	4	10.680	4	34.330	4
JCCC___19711860	003	B	12/13/1971	15:20	132.0000	36.6667	0	167.0	0	99	4	9.040	4	34.240	4
JCCC___19711860	003	B	12/13/1971	15:20	132.0000	36.6667	0	234.0	0	99	4	3.450	4	34.150	4
JCCC___19711860	004	B	12/13/1971	18:35	132.0000	37.0000	0	0.0	0	99	4	14.000	4	34.230	4
JCCC___19711860	004	B	12/13/1971	18:35	132.0000	37.0000	0	8.0	0	99	4	14.520	4	34.230	4
JCCC___19711860	004	B	12/13/1971	18:35	132.0000	37.0000	0	17.0	0	99	4	14.500	4	34.160	4
JCCC___19711860	004	B	12/13/1971	18:35	132.0000	37.0000	0	25.0	0	99	4	15.830	4	34.190	4
JCCC___19711860	004	B	12/13/1971	18:35	132.0000	37.0000	0	41.0	0	99	4	14.500	4	34.180	4
JCCC___19711860	004	B	12/13/1971	18:35	132.0000	37.0000	0	62.0	0	99	4	14.050	4	34.090	4
JCCC___19711860	004	B	12/13/1971	18:35	132.0000	37.0000	0	85.0	0	99	4	12.340	4	34.320	4
JCCC___19711860	004	B	12/13/1971	18:35	132.0000	37.0000	0	111.0	0	99	4	8.010	4	34.210	4
JCCC___19711860	004	B	12/13/1971	18:35	132.0000	37.0000	0	138.0	0	99	4	7.530	4	34.210	4
JCCC___19711860	004	B	12/13/1971	18:35	132.0000	37.0000	0	190.0	0	99	4	7.190	4	34.250	4
JCCC___19711860	005	B	12/13/1971	22:05	132.6333	37.0000	0	0.0	0	99	4	14.000	4	34.140	4
JCCC___19711860	005	B	12/13/1971	22:05	132.6333	37.0000	0	8.0	0	99	4	14.130	4	34.060	4
JCCC___19711860	005	B	12/13/1971	22:05	132.6333	37.0000	0	16.0	0	99	4	14.210	4	34.030	4
JCCC___19711860	005	B	12/13/1971	22:05	132.6333	37.0000	0	24.0	0	99	4	14.110	4	34.030	4
JCCC___19711860	005	B	12/13/1971	22:05	132.6333	37.0000	0	39.0	0	99	4	14.110	4	34.060	4
JCCC___19711860	005	B	12/13/1971	22:05	132.6333	37.0000	0	59.0	0	99	4	14.230	4	34.050	4
JCCC___19711860	005	B	12/13/1971	22:05	132.6333	37.0000	0	92.0	0	99	4	9.770	4	34.170	4
JCCC___19711860	005	B	12/13/1971	22:05	132.6333	37.0000	0	120.0	0	99	4	13.220	4	34.240	4
JCCC___19711860	005	B	12/13/1971	22:05	132.6333	37.0000	0	149.0	0	99	4	5.200	4	34.140	4
JCCC___19711860	005	B	12/13/1971	22:05	132.6333	37.0000	0	206.0	0	99	4	3.170	4	34.120	4
JCCC___19711860	006	B	12/16/1971	01:30	132.6333	36.0000	0	0.0	0	99	4	15.200	4	34.480	4
JCCC___19711860	006	B	12/16/1971	01:30	132.6333	36.0000	0	10.0	0	99	4	16.010	4	34.460	4
JCCC___19711860	006	B	12/16/1971	01:30	132.6333	36.0000	0	20.0	0	99	4	16.410	4	34.410	4
JCCC___19711860	006	B	12/16/1971	01:30	132.6333	36.0000	0	30.0	0	99	4	16.020	4	34.410	4
JCCC___19711860	006	B	12/16/1971	01:30	132.6333	36.0000	0	50.0	0	99	4	16.000	4	34.430	4
JCCC___19711860	006	B	12/16/1971	01:30	132.6333	36.0000	0	59.0	0	99	4	16.020	4	34.370	4
JCCC___19711860	006	B	12/16/1971	01:30	132.6333	36.0000	0	79.0	0	99	4	17.220	4	34.340	4
JCCC___19711860	006	B	12/16/1971	01:30	132.6333	36.0000	0	118.0	0	99	4	16.000	4	34.340	4
JCCC___19711860	006	B	12/16/1971	01:30	132.6333	36.0000	0	159.0	0	99	4	3.660	4	34.200	4
JCCC___19711860	007	B	12/16/1971	04:00	132.3333	36.0000	0	0.0	0	99	4	14.900	4	34.370	4
JCCC___19711860	007	B	12/16/1971	04:00	132.3333	36.0000	0	10.0	0	99	4	15.720	4	34.330	4
JCCC___19711860	007	B	12/16/1971	04:00	132.3333	36.0000	0	20.0	0	99	4	15.910	4	34.320	4
JCCC___19711860	007	B	12/16/1971	04:00	132.3333	36.0000	0	30.0	0	99	4	15.650	4	34.340	4
JCCC___19711860	007	B	12/16/1971	04:00	132.3333	36.0000	0	50.0	0	99	4	15.720	4	34.330	4
JCCC___19711860	007	B	12/16/1971	04:00	132.3333	36.0000	0	75.0	0	99	4	15.200	4	34.210	4
JCCC___19711860	007	B	12/16/1971	04:00	132.3333	36.0000	0	100.0	0	99	4	13.780	4	34.130	4
JCCC___19711860	007	B	12/16/1971	04:00	132.3333	36.0000	0	134.0	0	99	4	13.120	4	34.030	4
JCCC___19711860	007	B	12/16/1971	04:00	132.3333	36.0000	0	167.0	0	99	4	10.120	4	34.260	4
JCCC___19711860	007	B	12/16/1971	04:00	132.3333	36.0000	0	201.0	0	99	4	1.420	4	34.160	4
JCCC___19721861	001	B	01/07/1972	10:17	132.0000	36.0000	0	0.0	0	99	4	13.900	4	34.520	4
JCCC___19721861	001	B	01/07/1972	10:17	132.0000	36.0000	0	10.0	0	99	4	15.510	4	34.480	4
JCCC___19721861	001	B	01/07/1972	10:17	132.0000	36.0000	0	20.0	0	99	4	15.400	4	34.470	4
JCCC___19721861	001	B	01/07/1972	10:17	132.0000	36.0000	0	30.0	0	99	4	15.410	4	34.440	4
JCCC___19721861	001	B	01/07/1972	10:17	132.0000	36.0000	0	50.0	0	99	4	14.800	4	34.390	4
JCCC___19721861	001	B	01/07/1972	10:17	132.0000	36.0000	0	75.0	0	99	4	14.400	4	34.300	4
JCCC___19721861	001	B	01/07/1972	10:17	132.0000	36.0000	0	99.0	0	99	4	14.110	4	34.330	4
JCCC___19721861	001	B	01/07/1972	10:17	132.0000	36.0000	0	146.0	0	99	4	13.500	4	34.230	4
JCCC___19721861	001	B	01/07/1972	10:17	132.0000	36.0000	0	194.0	0	99	4	1.880	4	34.090	4
JCCC___19721861	001	B	01/07/1972	10:17	132.0000	36.0000	0	288.0	0	99	4	0.850	4	34.080	4
JCCC___19721861	002	B	01/07/1972	12:45	132.0000	36.3333	0	0.0	0	99	4	13.200	4	34.240	4
JCCC___19721861	002	B	01/07/1972	12:45	132.0000	36.3333	0	10.0	0	99	4	13.800	4	34.240	4
JCCC___19721861	002	B	01/07/1972	12:45	132.0000	36.3333	0	20.0	0	99	4	13.800	4	34.240	4
JCCC___19721861	002	B	01/07/1972	12:45	132.0000	36.3333	0	30.0	0	99	4	13.810	4	34.230	4
JCCC___19721861	002	B	01/07/1972	12:45	132.0000	36.3333	0	50.0	0	99	4	13.760	4	34.240	4
JCCC___19721861	002	B	01/07/1972	12:45	132.0000	36.3333	0	75.0	0	99	4	13.890	4	34.260	4
JCCC___19721861	002	B	01/07/1972	12:45	132.0000	36.3333	0	98.0	0	99	4	13.780	4	34.200	4
JCCC___19721861	002	B	01/07/1972	12:45	132.0000	36.3333	0	148.0	0	99	4	13.270	4	34.050	4
JCCC___19721861	002	B	01/07/1972	12:45	132.0000	36.3333	0	197.0	0	99	4	8.050	4	34.100	4
JCCC___19721861	002	B	01/07/1972	12:45	132.0000	36.3333	0	295.0	0	99	4	1.050	4	34.050	4
JCCC___19721861	003	B	01/07/1972	15:00	132.6333	36.3333	0	0.0	0	99	4	14.000	4	34.480	4
JCCC___19721861	003	B	01/07/1972	15:00	132.6333	36.3333	0	10.0	0	99	4	14.300	4	34.240	4
JCCC___19721861	003	B	01/07/1972	15:00	132.6333	36.3333	0	20.0	0	99	4	14.280	4	34.410	4
JCCC___19721861	003	B	01/07/1972	15:00	132.6333	36.3333	0	30.0	0	99	4	14.270	4	34.110	4
JCCC___19721861	003	B	01/07/1972	15:00	132.6333	36.3333	0	50.0	0	99	4	14.220	4	34.410	4
JCCC___19721861	003	B	01/07/1972	15:00	132.6333	36.3333	0	75.0	0	99	4	14.320	4	34.380	4
JCCC___19721861	003	B	01/07/1972	15:00	132.6333	36.3333	0	99.0	0	99	4	14.190	4	34.430	4
JCCC___19721861	003	B	01/07/1972	15:00	132.6333	36.3333	0	146.0	0	99	4			34.210	4
JCCC___19721861	003	B	01/07/1972	15:00	132.6333	36.3333	0	194.0	0	99	4	4.370	4	34.120	4
JCCC___19721861	003	B	01/07/1972	15:00	132.6333	36.3333	0	289.0	0	99	4	0.930	4	34.110	4
JCCC___19721861	004	B	01/07/1972	15:20	132.0000	36.6667	0	0.0	0	99	4	14.300	4	34.490	4
JCCC___19721861	004	B	01/07/1972	15:20	132.0000	36.6667	0	10.0	0	99	4	15.020	4	34.410	4
JCCC___19721861	004	B	01/07/1972	15:20	132.0000	36.6667	0	20.0	0	99	4	15.040	4	34.410	4
JCCC___19721861	004	B	01/07/1972	15:20	132.0000	36.6667	0	30.0	0	99	4	15.200	4	34.410	4
JCCC___19721861	004	B	01/07/1972	15:20	132.0000	36.6667	0	50.0	0	99	4	15.110	4	34.400	4
JCCC___19721861	004	B	01/07/1972	15:20	132.0000	36.6667	0	75.0	0	99	4	15.000	4	34.460	4
JCCC___19721861	004	B	01/07/1972	15:20	132.0000	36.6667	0	100.0	0	99	4	13.960	4
JCCC___19721861	004	B	01/07/1972	15:20	132.0000	36.6667	0	150.0	0	99	4	10.260	4	34.230	4
JCCC___19721861	004	B	01/07/1972	15:20	132.0000	36.6667	0	200.0	0	99	4	5.780	4	34.140	4
JCCC___19721861	004	B	01/07/1972	15:20	132.0000	36.6667	0	300.0	0	99	4	1.010	4	34.070	4
JCCC___19721861	005	B	01/07/1972	17:55	132.0000	37.0000	0	0.0	0	99	4	13.600	4	34.510	4
JCCC___19721861	005	B	01/07/1972	17:55	132.0000	37.0000	0	10.0	0	99	4	14.330	4	34.400	4
JCCC___19721861	005	B	01/07/1972	17:55	132.0000	37.0000	0	20.0	0	99	4	14.400	4	34.420	4
JCCC___19721861	005	B	01/07/1972	17:55	132.0000	37.0000	0	30.0	0	99	4	14.090	4	34.360	4
JCCC___19721861	005	B	01/07/1972	17:55	132.0000	37.0000	0	50.0	0	99	4	13.910	4	34.360	4
JCCC___19721861	005	B	01/07/1972	17:55	132.0000	37.0000	0	75.0	0	99	4	11.370	4	34.120	4
JCCC___19721861	005	B	01/07/1972	17:55	132.0000	37.0000	0	96.0	0	99	4	9.290	4	33.980	4
JCCC___19721861	005	B	01/07/1972	17:55	132.0000	37.0000	0	144.0	0	99	4	4.150	4	34.040	4
JCCC___19721861	005	B	01/07/1972	17:55	132.0000	37.0000	0	288.0	0	99	4	0.690	4	34.070	4
JCCC___19721861	006	B	01/07/1972	21:38	132.6333	37.0000	0	0.0	0	99	4	13.400	4	34.440	4
JCCC___19721861	006	B	01/07/1972	21:38	132.6333	37.0000	0	10.0	0	99	4	14.110	4	34.440	4
JCCC___19721861	006	B	01/07/1972	21:38	132.6333	37.0000	0	20.0	0	99	4	13.980	4	34.490	4
JCCC___19721861	006	B	01/07/1972	21:38	132.6333	37.0000	0	30.0	0	99	4	12.840	4	34.270	4
JCCC___19721861	006	B	01/07/1972	21:38	132.6333	37.0000	0	50.0	0	99	4	11.600	4	34.140	4
JCCC___19721861	006	B	01/07/1972	21:38	132.6333	37.0000	0	75.0	0	99	4	8.580	4	34.100	4
JCCC___19721861	006	B	01/07/1972	21:38	132.6333	37.0000	0	100.0	0	99	4	5.950	4	34.130	4
JCCC___19721861	006	B	01/07/1972	21:38	132.6333	37.0000	0	150.0	0	99	4	2.930	4	34.110	4
JCCC___19721861	006	B	01/07/1972	21:38	132.6333	37.0000	0	200.0	0	99	4	1.620	4	34.110	4
JCCC___19721861	006	B	01/07/1972	21:38	132.6333	37.0000	0	300.0	0	99	4	0.600	4	34.120	4
JCCC___19721861	007	B	01/08/1972	00:25	132.6333	36.6667	0	0.0	0	99	4	12.900	4	34.430	4
JCCC___19721861	007	B	01/08/1972	00:25	132.6333	36.6667	0	10.0	0	99	4	14.010	4	34.390	4
JCCC___19721861	007	B	01/08/1972	00:25	132.6333	36.6667	0	20.0	0	99	4	14.110	4	34.430	4
JCCC___19721861	007	B	01/08/1972	00:25	132.6333	36.6667	0	30.0	0	99	4	14.000	4	34.460	4
JCCC___19721861	007	B	01/08/1972	00:25	132.6333	36.6667	0	50.0	0	99	4	14.100	4	34.420	4
JCCC___19721861	007	B	01/08/1972	00:25	132.6333	36.6667	0	75.0	0	99	4	14.220	4	34.320	4
JCCC___19721861	007	B	01/08/1972	00:25	132.6333	36.6667	0	99.0	0	99	4	14.020	4	34.410	4
JCCC___19721861	007	B	01/08/1972	00:25	132.6333	36.6667	0	149.0	0	99	4	6.110	4	34.180	4
JCCC___19721861	007	B	01/08/1972	00:25	132.6333	36.6667	0	198.0	0	99	4	2.190	4	34.130	4
JCCC___19721861	007	B	01/08/1972	00:25	132.6333	36.6667	0	297.0	0	99	4	0.720	4	34.110	4
JCCC___19721861	008	B	01/08/1972	02:54	132.6333	36.3333	0	0.0	0	SD	4	14.000	0	34.480	0
JCCC___19721861	008	B	01/08/1972	02:54	132.6333	36.3333	0	10.0	0	SD	4	14.300	0	34.240	0
JCCC___19721861	008	B	01/08/1972	02:54	132.6333	36.3333	0	20.0	0	SD	4	14.280	0	34.410	0
JCCC___19721861	008	B	01/08/1972	02:54	132.6333	36.3333	0	30.0	0	SD	4	14.270	0	34.110	0
JCCC___19721861	008	B	01/08/1972	02:54	132.6333	36.3333	0	50.0	0	SD	4	14.220	0	34.410	0
JCCC___19721861	008	B	01/08/1972	02:54	132.6333	36.3333	0	75.0	0	SD	4	14.320	0	34.380	0
JCCC___19721861	008	B	01/08/1972	02:54	132.6333	36.3333	0	99.0	0	SD	4	14.190	0	34.430	0
JCCC___19721861	008	B	01/08/1972	02:54	132.6333	36.3333	0	146.0	0	SD	4			34.210	0
JCCC___19721861	008	B	01/08/1972	02:54	132.6333	36.3333	0	194.0	0	SD	4	4.370	0	34.120	0
JCCC___19721861	008	B	01/08/1972	02:54	132.6333	36.3333	0	289.0	0	SD	4	0.930	0	34.110	0
JCCC___19721861	009	B	01/08/1972	05:40	132.6333	36.0000	0	0.0	0	99	4	15.700	4	34.380	4
JCCC___19721861	009	B	01/08/1972	05:40	132.6333	36.0000	0	10.0	0	99	4	15.240	4	34.360	4
JCCC___19721861	009	B	01/08/1972	05:40	132.6333	36.0000	0	20.0	0	99	4	15.100	4	34.480	4
JCCC___19721861	009	B	01/08/1972	05:40	132.6333	36.0000	0	30.0	0	99	4	15.110	4	34.460	4
JCCC___19721861	009	B	01/08/1972	05:40	132.6333	36.0000	0	50.0	0	99	4	15.070	4	34.340	4
JCCC___19721861	009	B	01/08/1972	05:40	132.6333	36.0000	0	75.0	0	99	4	14.400	4	34.370	4
JCCC___19721861	009	B	01/08/1972	05:40	132.6333	36.0000	0	95.0	0	99	4	13.500	4	34.190	4
JCCC___19721861	009	B	01/08/1972	05:40	132.6333	36.0000	0	143.0	0	99	4	8.420	4	34.180	4
JCCC___19721861	009	B	01/08/1972	05:40	132.6333	36.0000	0	190.0	0	99	4	1.590	4	34.110	4
JCCC___19721861	010	B	01/08/1972	07:25	132.3333	36.0000	0	0.0	0	99	4	13.800	4	34.250	4
JCCC___19721861	010	B	01/08/1972	07:25	132.3333	36.0000	0	10.0	0	99	4	14.190	4	34.330	4
JCCC___19721861	010	B	01/08/1972	07:25	132.3333	36.0000	0	20.0	0	99	4	14.240	4	34.190	4
JCCC___19721861	010	B	01/08/1972	07:25	132.3333	36.0000	0	30.0	0	99	4	14.110	4	34.350	4
JCCC___19721861	010	B	01/08/1972	07:25	132.3333	36.0000	0	50.0	0	99	4	14.100	4	34.340	4
JCCC___19721861	010	B	01/08/1972	07:25	132.3333	36.0000	0	75.0	0	99	4	14.000	4	34.340	4
JCCC___19721861	010	B	01/08/1972	07:25	132.3333	36.0000	0	100.0	0	99	4	13.780	4	34.240	4
JCCC___19721861	010	B	01/08/1972	07:25	132.3333	36.0000	0	146.0	0	99	4	9.850	4	34.220	4
JCCC___19721861	010	B	01/08/1972	07:25	132.3333	36.0000	0	192.0	0	99	4	3.930	4	34.120	4
JCCC___19721861	010	B	01/08/1972	07:25	132.3333	36.0000	0	283.0	0	99	4	0.660	4	34.110	4
JCCC___19721862	001	B	02/15/1972	10:45	132.0000	36.0000	0	0.0	0	99	4	11.900	4	34.770	4
JCCC___19721862	001	B	02/15/1972	10:45	132.0000	36.0000	0	10.0	0	99	4	12.310	4	34.530	4
JCCC___19721862	001	B	02/15/1972	10:45	132.0000	36.0000	0	20.0	0	99	4	12.220	4	34.560	4
JCCC___19721862	001	B	02/15/1972	10:45	132.0000	36.0000	0	30.0	0	99	4	12.220	4	34.600	4
JCCC___19721862	001	B	02/15/1972	10:45	132.0000	36.0000	0	50.0	0	99	4	12.040	4	34.570	4
JCCC___19721862	001	B	02/15/1972	10:45	132.0000	36.0000	0	75.0	0	99	4	11.900	4	34.550	4
JCCC___19721862	001	B	02/15/1972	10:45	132.0000	36.0000	0	100.0	0	99	4	7.830	4	34.170	4
JCCC___19721862	001	B	02/15/1972	10:45	132.0000	36.0000	0	150.0	0	99	4	1.720	4	34.100	4
JCCC___19721862	001	B	02/15/1972	10:45	132.0000	36.0000	0	200.0	0	99	4	0.970	4	34.080	4
JCCC___19721862	001	B	02/15/1972	10:45	132.0000	36.0000	0	300.0	0	99	4	0.500	4	34.090	4
JCCC___19721862	002	B	02/15/1972	13:20	132.0000	36.3333	0	0.0	0	99	4	12.800	4	34.730	4
JCCC___19721862	002	B	02/15/1972	13:20	132.0000	36.3333	0	10.0	0	99	4	13.520	4	34.660	4
JCCC___19721862	002	B	02/15/1972	13:20	132.0000	36.3333	0	20.0	0	99	4	13.520	4	34.770	4
JCCC___19721862	002	B	02/15/1972	13:20	132.0000	36.3333	0	30.0	0	99	4	13.320	4	34.740	4
JCCC___19721862	002	B	02/15/1972	13:20	132.0000	36.3333	0	50.0	0	99	4	12.880	4	34.660	4
JCCC___19721862	002	B	02/15/1972	13:20	132.0000	36.3333	0	75.0	0	99	4	12.900	4	34.690	4
JCCC___19721862	002	B	02/15/1972	13:20	132.0000	36.3333	0	100.0	0	99	4	12.620	4	34.510	4
JCCC___19721862	002	B	02/15/1972	13:20	132.0000	36.3333	0	150.0	0	99	4	5.210	4	34.400	4
JCCC___19721862	002	B	02/15/1972	13:20	132.0000	36.3333	0	200.0	0	99	4	1.580	4	34.100	4
JCCC___19721862	002	B	02/15/1972	13:20	132.0000	36.3333	0	300.0	0	99	4	0.900	4	34.100	4
JCCC___19721862	003	B	02/15/1972	16:00	132.0000	36.6667	0	0.0	0	99	4	12.600	4	34.730	4
JCCC___19721862	003	B	02/15/1972	16:00	132.0000	36.6667	0	10.0	0	99	4	12.810	4	34.630	4
JCCC___19721862	003	B	02/15/1972	16:00	132.0000	36.6667	0	20.0	0	99	4	12.820	4	34.600	4
JCCC___19721862	003	B	02/15/1972	16:00	132.0000	36.6667	0	30.0	0	99	4	12.820	4	34.610	4
JCCC___19721862	003	B	02/15/1972	16:00	132.0000	36.6667	0	50.0	0	99	4	12.720	4	34.740	4
JCCC___19721862	003	B	02/15/1972	16:00	132.0000	36.6667	0	75.0	0	99	4	12.750	4	34.580	4
JCCC___19721862	003	B	02/15/1972	16:00	132.0000	36.6667	0	100.0	0	99	4	12.420	4	34.590	4
JCCC___19721862	003	B	02/15/1972	16:00	132.0000	36.6667	0	150.0	0	99	4	8.390	4	34.280	4
JCCC___19721862	003	B	02/15/1972	16:00	132.0000	36.6667	0	200.0	0	99	4	2.190	4	34.570	4
JCCC___19721862	003	B	02/15/1972	16:00	132.0000	36.6667	0	300.0	0	99	4	1.040	4	34.210	4
JCCC___19721862	004	B	02/15/1972	18:55	132.0000	37.0000	0	0.0	0	99	4	12.400	4	34.670	4
JCCC___19721862	004	B	02/15/1972	18:55	132.0000	37.0000	0	10.0	0	99	4	12.670	4	34.620	4
JCCC___19721862	004	B	02/15/1972	18:55	132.0000	37.0000	0	20.0	0	99	4	12.630	4	34.950	4
JCCC___19721862	004	B	02/15/1972	18:55	132.0000	37.0000	0	30.0	0	99	4	12.600	4	34.830	4
JCCC___19721862	004	B	02/15/1972	18:55	132.0000	37.0000	0	50.0	0	99	4	12.600	4	34.080	4
JCCC___19721862	004	B	02/15/1972	18:55	132.0000	37.0000	0	75.0	0	99	4	12.720	4	34.670	4
JCCC___19721862	004	B	02/15/1972	18:55	132.0000	37.0000	0	100.0	0	99	4	12.380	4	34.620	4
JCCC___19721862	004	B	02/15/1972	18:55	132.0000	37.0000	0	150.0	0	99	4	8.960	4	34.310	4
JCCC___19721862	004	B	02/15/1972	18:55	132.0000	37.0000	0	200.0	0	99	4	4.340	4	34.170	4
JCCC___19721862	004	B	02/15/1972	18:55	132.0000	37.0000	0	300.0	0	99	4	0.750	4	34.230	4
JCCC___19721862	005	B	02/15/1972	22:50	132.6333	37.0000	0	0.0	0	99	4	11.900	4	34.620	4
JCCC___19721862	005	B	02/15/1972	22:50	132.6333	37.0000	0	10.0	0	99	4	12.360	4	34.580	4
JCCC___19721862	005	B	02/15/1972	22:50	132.6333	37.0000	0	20.0	0	99	4	12.410	4	34.550	4
JCCC___19721862	005	B	02/15/1972	22:50	132.6333	37.0000	0	30.0	0	99	4	12.370	4	34.590	4
JCCC___19721862	005	B	02/15/1972	22:50	132.6333	37.0000	0	50.0	0	99	4	12.420	4	34.580	4
JCCC___19721862	005	B	02/15/1972	22:50	132.6333	37.0000	0	75.0	0	99	4	12.500	4	34.580	4
JCCC___19721862	005	B	02/15/1972	22:50	132.6333	37.0000	0	103.0	0	99	4	12.320	4	34.570	4
JCCC___19721862	005	B	02/15/1972	22:50	132.6333	37.0000	0	151.0	0	99	4	11.180	4	34.430	4
JCCC___19721862	005	B	02/15/1972	22:50	132.6333	37.0000	0	199.0	0	99	4	4.710	4	34.200	4
JCCC___19721862	005	B	02/15/1972	22:50	132.6333	37.0000	0	294.0	0	99	4	0.780	4	34.240	4
JCCC___19721862	006	B	02/16/1972	01:20	132.6333	36.6667	0	0.0	0	99	4	13.200	4	34.810	4
JCCC___19721862	006	B	02/16/1972	01:20	132.6333	36.6667	0	10.0	0	99	4	13.590	4	34.800	4
JCCC___19721862	006	B	02/16/1972	01:20	132.6333	36.6667	0	20.0	0	99	4	13.610	4	34.710	4
JCCC___19721862	006	B	02/16/1972	01:20	132.6333	36.6667	0	30.0	0	99	4	13.520	4	34.750	4
JCCC___19721862	006	B	02/16/1972	01:20	132.6333	36.6667	0	50.0	0	99	4	13.550	4	34.740	4
JCCC___19721862	006	B	02/16/1972	01:20	132.6333	36.6667	0	75.0	0	99	4	13.300	4	34.650	4
JCCC___19721862	006	B	02/16/1972	01:20	132.6333	36.6667	0	102.0	0	99	4	12.700	4	34.780	4
JCCC___19721862	006	B	02/16/1972	01:20	132.6333	36.6667	0	151.0	0	99	4	11.300	4	34.410	4
JCCC___19721862	006	B	02/16/1972	01:20	132.6333	36.6667	0	199.0	0	99	4	3.270	4	34.330	4
JCCC___19721862	006	B	02/16/1972	01:20	132.6333	36.6667	0	295.0	0	99	4	0.930	4	34.210	4
JCCC___19721862	007	B	02/16/1972	03:15	132.6333	36.3333	0	0.0	0	99	4	13.200	4	34.790	4
JCCC___19721862	007	B	02/16/1972	03:15	132.6333	36.3333	0	10.0	0	99	4	13.520	4	34.740	4
JCCC___19721862	007	B	02/16/1972	03:15	132.6333	36.3333	0	20.0	0	99	4	13.530	4	34.710	4
JCCC___19721862	007	B	02/16/1972	03:15	132.6333	36.3333	0	30.0	0	99	4	13.500	4	34.750	4
JCCC___19721862	007	B	02/16/1972	03:15	132.6333	36.3333	0	50.0	0	99	4	13.600	4	34.740	4
JCCC___19721862	007	B	02/16/1972	03:15	132.6333	36.3333	0	75.0	0	99	4	13.650	4	34.740	4
JCCC___19721862	007	B	02/16/1972	03:15	132.6333	36.3333	0	103.0	0	99	4	13.510	4	34.740	4
JCCC___19721862	007	B	02/16/1972	03:15	132.6333	36.3333	0	150.0	0	99	4	11.380	4	34.500	4
JCCC___19721862	007	B	02/16/1972	03:15	132.6333	36.3333	0	198.0	0	99	4	2.310	4	34.230	4
JCCC___19721862	007	B	02/16/1972	03:15	132.6333	36.3333	0	293.0	0	99	4	0.510	4	34.190	4
JCCC___19721862	008	B	02/17/1972	10:10	133.3333	37.5000	0	0.0	0	99	4	10.400	4	34.470	4
JCCC___19721862	008	B	02/17/1972	10:10	133.3333	37.5000	0	10.0	0	99	4	11.040	4	34.370	4
JCCC___19721862	008	B	02/17/1972	10:10	133.3333	37.5000	0	20.0	0	99	4	11.010	4	34.230	4
JCCC___19721862	008	B	02/17/1972	10:10	133.3333	37.5000	0	30.0	0	99	4	10.820	4	34.380	4
JCCC___19721862	008	B	02/17/1972	10:10	133.3333	37.5000	0	50.0	0	99	4	10.320	4	34.150	4
JCCC___19721862	008	B	02/17/1972	10:10	133.3333	37.5000	0	75.0	0	99	4	10.420	4	34.150	4
JCCC___19721862	008	B	02/17/1972	10:10	133.3333	37.5000	0	99.0	0	99	4	10.290	4	34.270	4
JCCC___19721862	008	B	02/17/1972	10:10	133.3333	37.5000	0	141.0	0	99	4	9.610	4	34.260	4
JCCC___19721862	008	B	02/17/1972	10:10	133.3333	37.5000	0	184.0	0	99	4	4.320	4	34.210	4
JCCC___19721862	008	B	02/17/1972	10:10	133.3333	37.5000	0	270.0	0	99	4	1.600	4	34.200	4
JCCC___19721862	009	B	02/17/1972	13:50	133.3333	38.0000	0	0.0	0	99	4	9.300	4	34.210	4
JCCC___19721862	009	B	02/17/1972	13:50	133.3333	38.0000	0	10.0	0	99	4	9.620	4	34.190	4
JCCC___19721862	009	B	02/17/1972	13:50	133.3333	38.0000	0	20.0	0	99	4	9.450	4	34.170	4
JCCC___19721862	009	B	02/17/1972	13:50	133.3333	38.0000	0	30.0	0	99	4	9.330	4	34.160	4
JCCC___19721862	009	B	02/17/1972	13:50	133.3333	38.0000	0	50.0	0	99	4	9.110	4	34.130	4
JCCC___19721862	009	B	02/17/1972	13:50	133.3333	38.0000	0	75.0	0	99	4	9.110	4	34.130	4
JCCC___19721862	009	B	02/17/1972	13:50	133.3333	38.0000	0	103.0	0	99	4	9.010	4	34.110	4
JCCC___19721862	009	B	02/17/1972	13:50	133.3333	38.0000	0	151.0	0	99	4	6.560	4	34.080	4
JCCC___19721862	009	B	02/17/1972	13:50	133.3333	38.0000	0	199.0	0	99	4	6.010	4	34.110	4
JCCC___19721862	009	B	02/17/1972	13:50	133.3333	38.0000	0	294.0	0	99	4	1.680	4	34.050	4
JCCC___19721862	010	B	02/22/1972	03:30	132.6333	36.0000	0	0.0	0	99	4	12.700	4	34.650	4
JCCC___19721862	010	B	02/22/1972	03:30	132.6333	36.0000	0	10.0	0	99	4	13.600	4	34.660	4
JCCC___19721862	010	B	02/22/1972	03:30	132.6333	36.0000	0	20.0	0	99	4	13.730	4	34.660	4
JCCC___19721862	010	B	02/22/1972	03:30	132.6333	36.0000	0	30.0	0	99	4	13.520	4	34.650	4
JCCC___19721862	010	B	02/22/1972	03:30	132.6333	36.0000	0	50.0	0	99	4	13.520	4	34.670	4
JCCC___19721862	010	B	02/22/1972	03:30	132.6333	36.0000	0	75.0	0	99	4	13.600	4	34.620	4
JCCC___19721862	010	B	02/22/1972	03:30	132.6333	36.0000	0	97.0	0	99	4	13.350	4	34.610	4
JCCC___19721862	010	B	02/22/1972	03:30	132.6333	36.0000	0	146.0	0	99	4	12.900	4	34.590	4
JCCC___19721862	010	B	02/22/1972	03:30	132.6333	36.0000	0	195.0	0	99	4	6.510	4	34.120	4
JCCC___19721862	010	B	02/22/1972	03:30	132.6333	36.0000	0	207.0	0	99	4	3.680	4	34.130	4
JCCC___19721862	011	B	02/22/1972	05:20	132.3333	36.0000	0	0.0	0	99	4	12.600	4	34.740	4
JCCC___19721862	011	B	02/22/1972	05:20	132.3333	36.0000	0	10.0	0	99	4	13.780	4	34.680	4
JCCC___19721862	011	B	02/22/1972	05:20	132.3333	36.0000	0	20.0	0	99	4	13.740	4	34.670	4
JCCC___19721862	011	B	02/22/1972	05:20	132.3333	36.0000	0	30.0	0	99	4	13.520	4	34.650	4
JCCC___19721862	011	B	02/22/1972	05:20	132.3333	36.0000	0	50.0	0	99	4	13.510	4	34.640	4
JCCC___19721862	011	B	02/22/1972	05:20	132.3333	36.0000	0	75.0	0	99	4	13.510	4	34.650	4
JCCC___19721862	011	B	02/22/1972	05:20	132.3333	36.0000	0	101.0	0	99	4	12.790	4	34.560	4
JCCC___19721862	011	B	02/22/1972	05:20	132.3333	36.0000	0	149.0	0	99	4	3.280	4	34.100	4
JCCC___19721862	011	B	02/22/1972	05:20	132.3333	36.0000	0	197.0	0	99	4	0.970	4	34.070	4
JCCC___19721862	011	B	02/22/1972	05:20	132.3333	36.0000	0	293.0	0	99	4	0.660	4	34.090	4
JCCC___19721863	001	B	03/06/1972	10:16	132.0000	36.0000	0	0.0	0	99	4	11.900	4	34.110	4
JCCC___19721863	001	B	03/06/1972	10:16	132.0000	36.0000	0	10.0	0	99	4	12.280	4	34.560	4
JCCC___19721863	001	B	03/06/1972	10:16	132.0000	36.0000	0	20.0	0	99	4	12.320	4	32.840	4
JCCC___19721863	001	B	03/06/1972	10:16	132.0000	36.0000	0	30.0	0	99	4	12.220	4	34.520	4
JCCC___19721863	001	B	03/06/1972	10:16	132.0000	36.0000	0	50.0	0	99	4	12.320	4	34.270	4
JCCC___19721863	001	B	03/06/1972	10:16	132.0000	36.0000	0	75.0	0	99	4	12.330	4	34.130	4
JCCC___19721863	001	B	03/06/1972	10:16	132.0000	36.0000	0	102.0	0	99	4	12.290	4	33.060	4
JCCC___19721863	001	B	03/06/1972	10:16	132.0000	36.0000	0	150.0	0	99	4	2.900	4	33.030	4
JCCC___19721863	001	B	03/06/1972	10:16	132.0000	36.0000	0	199.0	0	99	4	0.980	4	33.440	4
JCCC___19721863	001	B	03/06/1972	10:16	132.0000	36.0000	0	291.0	0	99	4	0.500	4	34.360	4
JCCC___19721863	002	B	03/06/1972	12:54	132.0000	36.3333	0	0.0	0	99	4	11.900	4	34.120	4
JCCC___19721863	002	B	03/06/1972	12:54	132.0000	36.3333	0	10.0	0	99	4	12.420	4	34.650	4
JCCC___19721863	002	B	03/06/1972	12:54	132.0000	36.3333	0	20.0	0	99	4	12.360	4	34.720	4
JCCC___19721863	002	B	03/06/1972	12:54	132.0000	36.3333	0	30.0	0	99	4	12.490	4	34.710	4
JCCC___19721863	002	B	03/06/1972	12:54	132.0000	36.3333	0	50.0	0	99	4	12.320	4	34.700	4
JCCC___19721863	002	B	03/06/1972	12:54	132.0000	36.3333	0	75.0	0	99	4	11.620	4	34.620	4
JCCC___19721863	002	B	03/06/1972	12:54	132.0000	36.3333	0	98.0	0	99	4	11.120	4	32.870	4
JCCC___19721863	002	B	03/06/1972	12:54	132.0000	36.3333	0	148.0	0	99	4	6.030	4	33.010	4
JCCC___19721863	002	B	03/06/1972	12:54	132.0000	36.3333	0	197.0	0	99	4	1.630	4	33.450	4
JCCC___19721863	002	B	03/06/1972	12:54	132.0000	36.3333	0	295.0	0	99	4	0.780	4
JCCC___19721863	003	B	03/06/1972	15:31	132.0000	36.6667	0	0.0	0	99	4	11.400	4	34.770	4
JCCC___19721863	003	B	03/06/1972	15:31	132.0000	36.6667	0	10.0	0	99	4	12.110	4	34.700	4
JCCC___19721863	003	B	03/06/1972	15:31	132.0000	36.6667	0	20.0	0	99	4	12.210	4	34.690	4
JCCC___19721863	003	B	03/06/1972	15:31	132.0000	36.6667	0	30.0	0	99	4	12.090	4	34.710	4
JCCC___19721863	003	B	03/06/1972	15:31	132.0000	36.6667	0	50.0	0	99	4	12.110	4	34.680	4
JCCC___19721863	003	B	03/06/1972	15:31	132.0000	36.6667	0	75.0	0	99	4	11.870	4	34.620	4
JCCC___19721863	003	B	03/06/1972	15:31	132.0000	36.6667	0	102.0	0	99	4	9.430	4	34.430	4
JCCC___19721863	003	B	03/06/1972	15:31	132.0000	36.6667	0	150.0	0	99	4	2.640	4	34.190	4
JCCC___19721863	003	B	03/06/1972	15:31	132.0000	36.6667	0	199.0	0	99	4	1.190	4	34.210	4
JCCC___19721863	003	B	03/06/1972	15:31	132.0000	36.6667	0	291.0	0	99	4	0.720	4	34.170	4
JCCC___19721863	004	B	03/06/1972	18:12	132.0000	37.0000	0	0.0	0	99	4	11.500	4	34.810	4
JCCC___19721863	004	B	03/06/1972	18:12	132.0000	37.0000	0	10.0	0	99	4	11.960	4	34.700	4
JCCC___19721863	004	B	03/06/1972	18:12	132.0000	37.0000	0	20.0	0	99	4	12.020	4	34.710	4
JCCC___19721863	004	B	03/06/1972	18:12	132.0000	37.0000	0	30.0	0	99	4	12.110	4	34.690	4
JCCC___19721863	004	B	03/06/1972	18:12	132.0000	37.0000	0	50.0	0	99	4	12.000	4	34.710	4
JCCC___19721863	004	B	03/06/1972	18:12	132.0000	37.0000	0	75.0	0	99	4	11.720	4	34.620	4
JCCC___19721863	004	B	03/06/1972	18:12	132.0000	37.0000	0	101.0	0	99	4	11.530	4	34.600	4
JCCC___19721863	004	B	03/06/1972	18:12	132.0000	37.0000	0	147.0	0	99	4	8.880	4	34.340	4
JCCC___19721863	004	B	03/06/1972	18:12	132.0000	37.0000	0	193.0	0	99	4	1.770	4	34.210	4
JCCC___19721863	004	B	03/06/1972	18:12	132.0000	37.0000	0	285.0	0	99	4	1.330	4	34.190	4
JCCC___19721863	005	B	03/06/1972	22:13	132.6333	37.0000	0	0.0	0	99	4	11.800	4	34.750	4
JCCC___19721863	005	B	03/06/1972	22:13	132.6333	37.0000	0	10.0	0	99	4	11.820	4	34.600	4
JCCC___19721863	005	B	03/06/1972	22:13	132.6333	37.0000	0	20.0	0	99	4	11.700	4	34.580	4
JCCC___19721863	005	B	03/06/1972	22:13	132.6333	37.0000	0	30.0	0	99	4	11.650	4	34.600	4
JCCC___19721863	005	B	03/06/1972	22:13	132.6333	37.0000	0	50.0	0	99	4	11.630	4	34.560	4
JCCC___19721863	005	B	03/06/1972	22:13	132.6333	37.0000	0	75.0	0	99	4	9.950	4	34.390	4
JCCC___19721863	005	B	03/06/1972	22:13	132.6333	37.0000	0	102.0	0	99	4	8.710	4	34.320	4
JCCC___19721863	005	B	03/06/1972	22:13	132.6333	37.0000	0	149.0	0	99	4	4.550	4	34.280	4
JCCC___19721863	005	B	03/06/1972	22:13	132.6333	37.0000	0	197.0	0	99	4	2.210	4	34.280	4
JCCC___19721863	005	B	03/06/1972	22:13	132.6333	37.0000	0	292.0	0	99	4	0.680	4	34.120	4
JCCC___19721863	006	B	03/07/1972	00:40	132.6333	36.6667	0	0.0	0	99	4	11.500	4	34.610	4
JCCC___19721863	006	B	03/07/1972	00:40	132.6333	36.6667	0	10.0	0	99	4	12.010	4	34.610	4
JCCC___19721863	006	B	03/07/1972	00:40	132.6333	36.6667	0	20.0	0	99	4	11.910	4	34.630	4
JCCC___19721863	006	B	03/07/1972	00:40	132.6333	36.6667	0	30.0	0	99	4	11.830	4	34.600	4
JCCC___19721863	006	B	03/07/1972	00:40	132.6333	36.6667	0	50.0	0	99	4	11.820	4	34.620	4
JCCC___19721863	006	B	03/07/1972	00:40	132.6333	36.6667	0	75.0	0	99	4	11.890	4	34.600	4
JCCC___19721863	006	B	03/07/1972	00:40	132.6333	36.6667	0	100.0	0	99	4	11.720	4	34.590	4
JCCC___19721863	006	B	03/07/1972	00:40	132.6333	36.6667	0	150.0	0	99	4	11.400	4	34.540	4
JCCC___19721863	006	B	03/07/1972	00:40	132.6333	36.6667	0	200.0	0	99	4	4.010	4	34.170	4
JCCC___19721863	006	B	03/07/1972	00:40	132.6333	36.6667	0	300.0	0	99	4	0.880	4	34.130	4
JCCC___19721863	007	B	03/07/1972	03:12	132.6333	36.3333	0	0.0	0	99	4	12.700	4	34.730	4
JCCC___19721863	007	B	03/07/1972	03:12	132.6333	36.3333	0	10.0	0	99	4	13.050	4	34.740	4
JCCC___19721863	007	B	03/07/1972	03:12	132.6333	36.3333	0	20.0	0	99	4	12.950	4	34.750	4
JCCC___19721863	007	B	03/07/1972	03:12	132.6333	36.3333	0	30.0	0	99	4	12.920	4	34.740	4
JCCC___19721863	007	B	03/07/1972	03:12	132.6333	36.3333	0	50.0	0	99	4	12.890	4	34.750	4
JCCC___19721863	007	B	03/07/1972	03:12	132.6333	36.3333	0	75.0	0	99	4	12.650	4	34.700	4
JCCC___19721863	007	B	03/07/1972	03:12	132.6333	36.3333	0	99.0	0	99	4	12.330	4	34.660	4
JCCC___19721863	007	B	03/07/1972	03:12	132.6333	36.3333	0	148.0	0	99	4	9.880	4	34.410	4
JCCC___19721863	007	B	03/07/1972	03:12	132.6333	36.3333	0	197.0	0	99	4	2.870	4	34.170	4
JCCC___19721863	007	B	03/07/1972	03:12	132.6333	36.3333	0	296.0	0	99	4	0.680	4	34.200	4
JCCC___19721863	008	B	03/08/1972	02:12	132.6333	36.0000	0	0.0	0	99	4	12.700	4	34.820	4
JCCC___19721863	008	B	03/08/1972	02:12	132.6333	36.0000	0	10.0	0	99	4	13.010	4	34.710	4
JCCC___19721863	008	B	03/08/1972	02:12	132.6333	36.0000	0	20.0	0	99	4	12.920	4	34.730	4
JCCC___19721863	008	B	03/08/1972	02:12	132.6333	36.0000	0	30.0	0	99	4	12.720	4	34.720	4
JCCC___19721863	008	B	03/08/1972	02:12	132.6333	36.0000	0	50.0	0	99	4	12.620	4	34.700	4
JCCC___19721863	008	B	03/08/1972	02:12	132.6333	36.0000	0	75.0	0	99	4	12.540	4	34.100	4
JCCC___19721863	008	B	03/08/1972	02:12	132.6333	36.0000	0	100.0	0	99	4	11.990	4	34.640	4
JCCC___19721863	008	B	03/08/1972	02:12	132.6333	36.0000	0	150.0	0	99	4	5.790	4	34.290	4
JCCC___19721863	008	B	03/08/1972	02:12	132.6333	36.0000	0	208.0	0	99	4	2.280	4	34.240	4
JCCC___19721863	009	B	03/08/1972	03:57	132.3333	36.0000	0	0.0	0	99	4	12.400	4	34.720	4
JCCC___19721863	009	B	03/08/1972	03:57	132.3333	36.0000	0	10.0	0	99	4	12.210	4	34.690	4
JCCC___19721863	009	B	03/08/1972	03:57	132.3333	36.0000	0	20.0	0	99	4	11.700	4	34.660	4
JCCC___19721863	009	B	03/08/1972	03:57	132.3333	36.0000	0	30.0	0	99	4	11.630	4	34.640	4
JCCC___19721863	009	B	03/08/1972	03:57	132.3333	36.0000	0	50.0	0	99	4	11.130	4	34.620	4
JCCC___19721863	009	B	03/08/1972	03:57	132.3333	36.0000	0	75.0	0	99	4	9.430	4	34.410	4
JCCC___19721863	009	B	03/08/1972	03:57	132.3333	36.0000	0	100.0	0	99	4	5.970	4	34.310	4
JCCC___19721863	009	B	03/08/1972	03:57	132.3333	36.0000	0	150.0	0	99	4	1.340	4	34.200	4
JCCC___19721863	009	B	03/08/1972	03:57	132.3333	36.0000	0	200.0	0	99	4	0.660	4	34.190	4
JCCC___19721863	009	B	03/08/1972	03:57	132.3333	36.0000	0	300.0	0	99	4	0.500	4	34.190	4
JCCC___19721864	001	B	04/10/1972	09:50	132.0000	36.0000	0	0.0	0	99	4	13.000	4	34.660	4
JCCC___19721864	001	B	04/10/1972	09:50	132.0000	36.0000	0	10.0	0	99	4	12.340	4	34.530	4
JCCC___19721864	001	B	04/10/1972	09:50	132.0000	36.0000	0	20.0	0	99	4	12.350	4	34.540	4
JCCC___19721864	001	B	04/10/1972	09:50	132.0000	36.0000	0	30.0	0	99	4	12.230	4	34.540	4
JCCC___19721864	001	B	04/10/1972	09:50	132.0000	36.0000	0	50.0	0	99	4	11.810	4	34.490	4
JCCC___19721864	001	B	04/10/1972	09:50	132.0000	36.0000	0	75.0	0	99	4	11.510	4	34.480	4
JCCC___19721864	001	B	04/10/1972	09:50	132.0000	36.0000	0	102.0	0	99	4	8.760	4	34.290	4
JCCC___19721864	001	B	04/10/1972	09:50	132.0000	36.0000	0	148.0	0	99	4	1.830	4	34.080	4
JCCC___19721864	001	B	04/10/1972	09:50	132.0000	36.0000	0	194.0	0	99	4	0.960	4	34.040	4
JCCC___19721864	001	B	04/10/1972	09:50	132.0000	36.0000	0	286.0	0	99	4	0.510	4	34.080	4
JCCC___19721864	002	B	04/10/1972	12:15	132.0000	36.3333	0	0.0	0	99	4	12.300	4	34.600	4
JCCC___19721864	002	B	04/10/1972	12:15	132.0000	36.3333	0	10.0	0	99	4	12.610	4	34.520	4
JCCC___19721864	002	B	04/10/1972	12:15	132.0000	36.3333	0	20.0	0	99	4	12.690	4	34.540	4
JCCC___19721864	002	B	04/10/1972	12:15	132.0000	36.3333	0	30.0	0	99	4	12.610	4	34.570	4
JCCC___19721864	002	B	04/10/1972	12:15	132.0000	36.3333	0	50.0	0	99	4	12.520	4	34.570	4
JCCC___19721864	002	B	04/10/1972	12:15	132.0000	36.3333	0	75.0	0	99	4	12.510	4	34.570	4
JCCC___19721864	002	B	04/10/1972	12:15	132.0000	36.3333	0	103.0	0	99	4	9.560	4	34.330	4
JCCC___19721864	002	B	04/10/1972	12:15	132.0000	36.3333	0	150.0	0	99	4	3.380	4	34.070	4
JCCC___19721864	002	B	04/10/1972	12:15	132.0000	36.3333	0	197.0	0	99	4	1.420	4	34.080	4
JCCC___19721864	002	B	04/10/1972	12:15	132.0000	36.3333	0	291.0	0	99	4	0.600	4	34.070	4
JCCC___19721864	003	B	04/10/1972	14:42	132.0000	36.6667	0	0.0	0	99	4	12.300	4	34.550	4
JCCC___19721864	003	B	04/10/1972	14:42	132.0000	36.6667	0	10.0	0	99	4	12.320	4	34.550	4
JCCC___19721864	003	B	04/10/1972	14:42	132.0000	36.6667	0	20.0	0	99	4	12.210	4	34.470	4
JCCC___19721864	003	B	04/10/1972	14:42	132.0000	36.6667	0	30.0	0	99	4	11.430	4	34.370	4
JCCC___19721864	003	B	04/10/1972	14:42	132.0000	36.6667	0	50.0	0	99	4	10.810	4	34.320	4
JCCC___19721864	003	B	04/10/1972	14:42	132.0000	36.6667	0	75.0	0	99	4	10.510	4	34.280	4
JCCC___19721864	003	B	04/10/1972	14:42	132.0000	36.6667	0	102.0	0	99	4	9.370	4	34.270	4
JCCC___19721864	003	B	04/10/1972	14:42	132.0000	36.6667	0	148.0	0	99	4	4.550	4	34.110	4
JCCC___19721864	003	B	04/10/1972	14:42	132.0000	36.6667	0	194.0	0	99	4	1.690	4	34.050	4
JCCC___19721864	003	B	04/10/1972	14:42	132.0000	36.6667	0	285.0	0	99	4	0.710	4	34.070	4
JCCC___19721864	004	B	04/10/1972	15:00	132.3333	36.0000	0	0.0	0	99	4	13.800	4	34.720	4
JCCC___19721864	004	B	04/10/1972	15:00	132.3333	36.0000	0	10.0	0	99	4	13.710	4	34.630	4
JCCC___19721864	004	B	04/10/1972	15:00	132.3333	36.0000	0	20.0	0	99	4	13.390	4	34.600	4
JCCC___19721864	004	B	04/10/1972	15:00	132.3333	36.0000	0	30.0	0	99	4	13.420	4	34.580	4
JCCC___19721864	004	B	04/10/1972	15:00	132.3333	36.0000	0	50.0	0	99	4	13.350	4	34.580	4
JCCC___19721864	004	B	04/10/1972	15:00	132.3333	36.0000	0	75.0	0	99	4	12.750	4	34.530	4
JCCC___19721864	004	B	04/10/1972	15:00	132.3333	36.0000	0	102.0	0	99	4	12.000	4	34.470	4
JCCC___19721864	004	B	04/10/1972	15:00	132.3333	36.0000	0	146.0	0	99	4	10.460	4	34.390	4
JCCC___19721864	004	B	04/10/1972	15:00	132.3333	36.0000	0	190.0	0	99	4	4.370	4	34.170	4
JCCC___19721864	004	B	04/10/1972	15:00	132.3333	36.0000	0	279.0	0	99	4	0.710	4	34.030	4
JCCC___19721864	005	B	04/10/1972	17:12	132.0000	37.0000	0	0.0	0	99	4	10.900	4	34.440	4
JCCC___19721864	005	B	04/10/1972	17:12	132.0000	37.0000	0	10.0	0	99	4	10.810	4	34.320	4
JCCC___19721864	005	B	04/10/1972	17:12	132.0000	37.0000	0	20.0	0	99	4	10.650	4	34.370	4
JCCC___19721864	005	B	04/10/1972	17:12	132.0000	37.0000	0	30.0	0	99	4	10.540	4	34.370	4
JCCC___19721864	005	B	04/10/1972	17:12	132.0000	37.0000	0	50.0	0	99	4	10.300	4	34.320	4
JCCC___19721864	005	B	04/10/1972	17:12	132.0000	37.0000	0	75.0	0	99	4	9.740	4	34.250	4
JCCC___19721864	005	B	04/10/1972	17:12	132.0000	37.0000	0	103.0	0	99	4	9.500	4	34.190	4
JCCC___19721864	005	B	04/10/1972	17:12	132.0000	37.0000	0	150.0	0	99	4	6.380	4	34.050	4
JCCC___19721864	005	B	04/10/1972	17:12	132.0000	37.0000	0	197.0	0	99	4	2.630	4	33.980	4
JCCC___19721864	005	B	04/10/1972	17:12	132.0000	37.0000	0	291.0	0	99	4	0.800	4	33.990	4
JCCC___19721864	006	B	04/10/1972	20:55	132.6333	37.0000	0	0.0	0	99	4	11.200	4	34.480	4
JCCC___19721864	006	B	04/10/1972	20:55	132.6333	37.0000	0	10.0	0	99	4	11.110	4	34.420	4
JCCC___19721864	006	B	04/10/1972	20:55	132.6333	37.0000	0	20.0	0	99	4	11.230	4	34.350	4
JCCC___19721864	006	B	04/10/1972	20:55	132.6333	37.0000	0	30.0	0	99	4	11.120	4	34.380	4
JCCC___19721864	006	B	04/10/1972	20:55	132.6333	37.0000	0	50.0	0	99	4	10.820	4	34.290	4
JCCC___19721864	006	B	04/10/1972	20:55	132.6333	37.0000	0	75.0	0	99	4	10.500	4	34.260	4
JCCC___19721864	006	B	04/10/1972	20:55	132.6333	37.0000	0	100.0	0	99	4	8.360	4	34.210	4
JCCC___19721864	006	B	04/10/1972	20:55	132.6333	37.0000	0	148.0	0	99	4	2.700	4	34.070	4
JCCC___19721864	006	B	04/10/1972	20:55	132.6333	37.0000	0	196.0	0	99	4	1.140	4	34.050	4
JCCC___19721864	006	B	04/10/1972	20:55	132.6333	37.0000	0	291.0	0	99	4	0.570	4	34.040	4
JCCC___19721864	007	B	04/10/1972	23:25	132.6333	36.6667	0	0.0	0	99	4	12.800	4	34.560	4
JCCC___19721864	007	B	04/10/1972	23:25	132.6333	36.6667	0	10.0	0	99	4	13.110	4	34.510	4
JCCC___19721864	007	B	04/10/1972	23:25	132.6333	36.6667	0	20.0	0	99	4	13.120	4	34.490	4
JCCC___19721864	007	B	04/10/1972	23:25	132.6333	36.6667	0	30.0	0	99	4	13.020	4	34.460	4
JCCC___19721864	007	B	04/10/1972	23:25	132.6333	36.6667	0	50.0	0	99	4	12.990	4	34.470	4
JCCC___19721864	007	B	04/10/1972	23:25	132.6333	36.6667	0	75.0	0	99	4	12.290	4
JCCC___19721864	007	B	04/10/1972	23:25	132.6333	36.6667	0	101.0	0	99	4	11.480	4	34.410	4
JCCC___19721864	007	B	04/10/1972	23:25	132.6333	36.6667	0	150.0	0	99	4	5.740	4	34.060	4
JCCC___19721864	007	B	04/10/1972	23:25	132.6333	36.6667	0	198.0	0	99	4	1.680	4	33.990	4
JCCC___19721864	007	B	04/10/1972	23:25	132.6333	36.6667	0	296.0	0	99	4	0.660	4	34.000	4
JCCC___19721864	008	B	04/11/1972	02:10	132.6333	36.3333	0	0.0	0	99	4	13.200	4	34.530	4
JCCC___19721864	008	B	04/11/1972	02:10	132.6333	36.3333	0	10.0	0	99	4	13.230	4	34.460	4
JCCC___19721864	008	B	04/11/1972	02:10	132.6333	36.3333	0	20.0	0	99	4	13.260	4	34.580	4
JCCC___19721864	008	B	04/11/1972	02:10	132.6333	36.3333	0	30.0	0	99	4	13.070	4	34.560	4
JCCC___19721864	008	B	04/11/1972	02:10	132.6333	36.3333	0	50.0	0	99	4	12.400	4	34.530	4
JCCC___19721864	008	B	04/11/1972	02:10	132.6333	36.3333	0	75.0	0	99	4	12.300	4	34.560	4
JCCC___19721864	008	B	04/11/1972	02:10	132.6333	36.3333	0	102.0	0	99	4	11.890	4	34.390	4
JCCC___19721864	008	B	04/11/1972	02:10	132.6333	36.3333	0	148.0	0	99	4	7.350	4	34.160	4
JCCC___19721864	008	B	04/11/1972	02:10	132.6333	36.3333	0	194.0	0	99	4	2.200	4	34.950	4
JCCC___19721864	008	B	04/11/1972	02:10	132.6333	36.3333	0	286.0	0	99	4	1.480	4	34.960	4
JCCC___19721864	009	B	04/11/1972	05:24	132.6333	36.0000	0	0.0	0	99	4	13.800	4	34.650	4
JCCC___19721864	009	B	04/11/1972	05:24	132.6333	36.0000	0	10.0	0	99	4	13.390	4	34.530	4
JCCC___19721864	009	B	04/11/1972	05:24	132.6333	36.0000	0	20.0	0	99	4	13.210	4	34.550	4
JCCC___19721864	009	B	04/11/1972	05:24	132.6333	36.0000	0	30.0	0	99	4	13.320	4	34.490	4
JCCC___19721864	009	B	04/11/1972	05:24	132.6333	36.0000	0	50.0	0	99	4	13.310	4	34.560	4
JCCC___19721864	009	B	04/11/1972	05:24	132.6333	36.0000	0	75.0	0	99	4	13.300	4	34.550	4
JCCC___19721864	009	B	04/11/1972	05:24	132.6333	36.0000	0	94.0	0	99	4	13.310	4	34.580	4
JCCC___19721864	009	B	04/11/1972	05:24	132.6333	36.0000	0	141.0	0	99	4	11.900	4	34.470	4
JCCC___19721864	009	B	04/11/1972	05:24	132.6333	36.0000	0	188.0	0	99	4	4.050	4	34.180	4
JCCC___19721864	009	B	04/11/1972	05:24	132.6333	36.0000	0	197.0	0	99	4	3.360	4	34.100	4
JCCC___19721864	010	B	04/11/1972	07:36	132.3333	36.0000	0	0.0	0	SD	4	13.800	0	34.720	0
JCCC___19721864	010	B	04/11/1972	07:36	132.3333	36.0000	0	10.0	0	SD	4	13.710	0	34.630	0
JCCC___19721864	010	B	04/11/1972	07:36	132.3333	36.0000	0	20.0	0	SD	4	13.390	0	34.600	0
JCCC___19721864	010	B	04/11/1972	07:36	132.3333	36.0000	0	30.0	0	SD	4	13.420	0	34.580	0
JCCC___19721864	010	B	04/11/1972	07:36	132.3333	36.0000	0	50.0	0	SD	4	13.350	0	34.580	0
JCCC___19721864	010	B	04/11/1972	07:36	132.3333	36.0000	0	75.0	0	SD	4	12.750	0	34.530	0
JCCC___19721864	010	B	04/11/1972	07:36	132.3333	36.0000	0	102.0	0	SD	4	12.000	0	34.470	0
JCCC___19721864	010	B	04/11/1972	07:36	132.3333	36.0000	0	146.0	0	SD	4	10.460	0	34.390	0
JCCC___19721864	010	B	04/11/1972	07:36	132.3333	36.0000	0	190.0	0	SD	4	4.370	0	34.170	0
JCCC___19721864	010	B	04/11/1972	07:36	132.3333	36.0000	0	279.0	0	SD	4	0.710	0	34.030	0
JCCC___19721865	001	B	05/11/1972	10:22	132.0000	36.0000	0	0.0	0	99	4	15.600	4	34.300	4
JCCC___19721865	001	B	05/11/1972	10:22	132.0000	36.0000	0	10.0	0	99	4	14.780	4	34.280	4
JCCC___19721865	001	B	05/11/1972	10:22	132.0000	36.0000	0	20.0	0	99	4	14.130	4	34.280	4
JCCC___19721865	001	B	05/11/1972	10:22	132.0000	36.0000	0	30.0	0	99	4	13.010	4	34.200	4
JCCC___19721865	001	B	05/11/1972	10:22	132.0000	36.0000	0	50.0	0	99	4	12.200	4	34.490	4
JCCC___19721865	001	B	05/11/1972	10:22	132.0000	36.0000	0	75.0	0	99	4	10.370	4	34.340	4
JCCC___19721865	001	B	05/11/1972	10:22	132.0000	36.0000	0	100.0	0	99	4	9.400	4	34.340	4
JCCC___19721865	001	B	05/11/1972	10:22	132.0000	36.0000	0	150.0	0	99	4	2.420	4	34.060	4
JCCC___19721865	001	B	05/11/1972	10:22	132.0000	36.0000	0	200.0	0	99	4	1.050	4	34.060	4
JCCC___19721865	001	B	05/11/1972	10:22	132.0000	36.0000	0	300.0	0	99	4	0.620	4	34.080	4
JCCC___19721865	002	B	05/11/1972	13:10	132.0000	36.3333	0	0.0	0	99	4	15.400	4	34.390	4
JCCC___19721865	002	B	05/11/1972	13:10	132.0000	36.3333	0	10.0	0	99	4	14.620	4	34.360	4
JCCC___19721865	002	B	05/11/1972	13:10	132.0000	36.3333	0	20.0	0	99	4	14.500	4	34.330	4
JCCC___19721865	002	B	05/11/1972	13:10	132.0000	36.3333	0	30.0	0	99	4	13.920	4	34.400	4
JCCC___19721865	002	B	05/11/1972	13:10	132.0000	36.3333	0	50.0	0	99	4	11.780	4	34.370	4
JCCC___19721865	002	B	05/11/1972	13:10	132.0000	36.3333	0	75.0	0	99	4	10.980	4	34.370	4
JCCC___19721865	002	B	05/11/1972	13:10	132.0000	36.3333	0	97.0	0	99	4	9.400	4	34.260	4
JCCC___19721865	002	B	05/11/1972	13:10	132.0000	36.3333	0	146.0	0	99	4	3.380	4	34.050	4
JCCC___19721865	002	B	05/11/1972	13:10	132.0000	36.3333	0	194.0	0	99	4	1.380	4	34.040	4
JCCC___19721865	002	B	05/11/1972	13:10	132.0000	36.3333	0	291.0	0	99	4	0.640	4	34.040	4
JCCC___19721865	003	B	05/11/1972	14:55	132.0000	36.6667	0	0.0	0	99	4	14.400	4	34.210	4
JCCC___19721865	003	B	05/11/1972	14:55	132.0000	36.6667	0	10.0	0	99	4	14.370	4	34.210	4
JCCC___19721865	003	B	05/11/1972	14:55	132.0000	36.6667	0	20.0	0	99	4	13.600	4	34.150	4
JCCC___19721865	003	B	05/11/1972	14:55	132.0000	36.6667	0	30.0	0	99	4	12.330	4	34.250	4
JCCC___19721865	003	B	05/11/1972	14:55	132.0000	36.6667	0	50.0	0	99	4	10.700	4	34.260	4
JCCC___19721865	003	B	05/11/1972	14:55	132.0000	36.6667	0	75.0	0	99	4	9.480	4	34.130	4
JCCC___19721865	003	B	05/11/1972	14:55	132.0000	36.6667	0	99.0	0	99	4	7.760	4	34.160	4
JCCC___19721865	003	B	05/11/1972	14:55	132.0000	36.6667	0	141.0	0	99	4	3.990	4	34.020	4
JCCC___19721865	003	B	05/11/1972	14:55	132.0000	36.6667	0	184.0	0	99	4	2.290	4	34.030	4
JCCC___19721865	003	B	05/11/1972	14:55	132.0000	36.6667	0	270.0	0	99	4	0.770	4	34.030	4
JCCC___19721865	004	B	05/11/1972	15:00	132.6333	36.3333	0	0.0	0	99	4	16.500	4	34.470	4
JCCC___19721865	004	B	05/11/1972	15:00	132.6333	36.3333	0	9.0	0	99	4	16.440	4	34.440	4
JCCC___19721865	004	B	05/11/1972	15:00	132.6333	36.3333	0	18.0	0	99	4	16.300	4	34.440	4
JCCC___19721865	004	B	05/11/1972	15:00	132.6333	36.3333	0	27.0	0	99	4	15.480	4	34.490	4
JCCC___19721865	004	B	05/11/1972	15:00	132.6333	36.3333	0	46.0	0	99	4	14.890	4	34.530	4
JCCC___19721865	004	B	05/11/1972	15:00	132.6333	36.3333	0	68.0	0	99	4	14.480	4	34.520	4
JCCC___19721865	004	B	05/11/1972	15:00	132.6333	36.3333	0	97.0	0	99	4	12.280	4	34.440	4
JCCC___19721865	004	B	05/11/1972	15:00	132.6333	36.3333	0	137.0	0	99	4	6.690	4	34.180	4
JCCC___19721865	004	B	05/11/1972	15:00	132.6333	36.3333	0	177.0	0	99	4	2.080	4	34.040	4
JCCC___19721865	004	B	05/11/1972	15:00	132.6333	36.3333	0	257.0	0	99	4	0.650	4	34.030	4
JCCC___19721865	005	B	05/11/1972	18:35	132.0000	37.0000	0	0.0	0	99	4	15.200	4	34.280	4
JCCC___19721865	005	B	05/11/1972	18:35	132.0000	37.0000	0	10.0	0	99	4	14.830	4	34.300	4
JCCC___19721865	005	B	05/11/1972	18:35	132.0000	37.0000	0	20.0	0	99	4	13.700	4	34.370	4
JCCC___19721865	005	B	05/11/1972	18:35	132.0000	37.0000	0	30.0	0	99	4	12.940	4	34.400	4
JCCC___19721865	005	B	05/11/1972	18:35	132.0000	37.0000	0	50.0	0	99	4	10.560	4	34.280	4
JCCC___19721865	005	B	05/11/1972	18:35	132.0000	37.0000	0	75.0	0	99	4	9.160	4	34.230	4
JCCC___19721865	005	B	05/11/1972	18:35	132.0000	37.0000	0	103.0	0	99	4	7.090	4	34.090	4
JCCC___19721865	005	B	05/11/1972	18:35	132.0000	37.0000	0	149.0	0	99	4	3.170	4	33.990	4
JCCC___19721865	005	B	05/11/1972	18:35	132.0000	37.0000	0	196.0	0	99	4	1.850	4	33.980	4
JCCC___19721865	005	B	05/11/1972	18:35	132.0000	37.0000	0	289.0	0	99	4	0.760	4	34.010	4
JCCC___19721865	006	B	05/11/1972	22:20	132.6333	37.0000	0	0.0	0	99	4	14.500	4	34.190	4
JCCC___19721865	006	B	05/11/1972	22:20	132.6333	37.0000	0	10.0	0	99	4	14.230	4	34.170	4
JCCC___19721865	006	B	05/11/1972	22:20	132.6333	37.0000	0	20.0	0	99	4	13.980	4	34.160	4
JCCC___19721865	006	B	05/11/1972	22:20	132.6333	37.0000	0	30.0	0	99	4	13.520	4	34.230	4
JCCC___19721865	006	B	05/11/1972	22:20	132.6333	37.0000	0	50.0	0	99	4	10.700	4	34.220	4
JCCC___19721865	006	B	05/11/1972	22:20	132.6333	37.0000	0	75.0	0	99	4	7.960	4	34.090	4
JCCC___19721865	006	B	05/11/1972	22:20	132.6333	37.0000	0	101.0	0	99	4	6.850	4	34.170	4
JCCC___19721865	006	B	05/11/1972	22:20	132.6333	37.0000	0	150.0	0	99	4	3.570	4	34.080	4
JCCC___19721865	006	B	05/11/1972	22:20	132.6333	37.0000	0	198.0	0	99	4	1.590	4	34.050	4
JCCC___19721865	006	B	05/11/1972	22:20	132.6333	37.0000	0	294.0	0	99	4	0.610	4	34.070	4
JCCC___19721865	007	B	05/12/1972	00:00	132.6333	36.3333	0	0.0	0	SD	4	16.500	0	34.470	0
JCCC___19721865	007	B	05/12/1972	00:00	132.6333	36.3333	0	9.0	0	SD	4	16.440	0	34.440	0
JCCC___19721865	007	B	05/12/1972	00:00	132.6333	36.3333	0	18.0	0	SD	4	16.300	0	34.440	0
JCCC___19721865	007	B	05/12/1972	00:00	132.6333	36.3333	0	27.0	0	SD	4	15.480	0	34.490	0
JCCC___19721865	007	B	05/12/1972	00:00	132.6333	36.3333	0	46.0	0	SD	4	14.890	0	34.530	0
JCCC___19721865	007	B	05/12/1972	00:00	132.6333	36.3333	0	68.0	0	SD	4	14.480	0	34.520	0
JCCC___19721865	007	B	05/12/1972	00:00	132.6333	36.3333	0	97.0	0	SD	4	12.280	0	34.440	0
JCCC___19721865	007	B	05/12/1972	00:00	132.6333	36.3333	0	137.0	0	SD	4	6.690	0	34.180	0
JCCC___19721865	007	B	05/12/1972	00:00	132.6333	36.3333	0	177.0	0	SD	4	2.080	0	34.040	0
JCCC___19721865	007	B	05/12/1972	00:00	132.6333	36.3333	0	257.0	0	SD	4	0.650	0	34.030	0
JCCC___19721865	008	B	05/12/1972	01:00	132.6333	36.6667	0	0.0	0	99	4	15.900	4	34.460	4
JCCC___19721865	008	B	05/12/1972	01:00	132.6333	36.6667	0	10.0	0	99	4	15.710	4	34.420	4
JCCC___19721865	008	B	05/12/1972	01:00	132.6333	36.6667	0	19.0	0	99	4	15.090	4	34.490	4
JCCC___19721865	008	B	05/12/1972	01:00	132.6333	36.6667	0	29.0	0	99	4	15.030	4	34.480	4
JCCC___19721865	008	B	05/12/1972	01:00	132.6333	36.6667	0	48.0	0	99	4	14.250	4	34.520	4
JCCC___19721865	008	B	05/12/1972	01:00	132.6333	36.6667	0	72.0	0	99	4	13.280	4	34.500	4
JCCC___19721865	008	B	05/12/1972	01:00	132.6333	36.6667	0	96.0	0	99	4	9.350	4	34.300	4
JCCC___19721865	008	B	05/12/1972	01:00	132.6333	36.6667	0	136.0	0	99	4	3.060	4	34.060	4
JCCC___19721865	008	B	05/12/1972	01:00	132.6333	36.6667	0	176.0	0	99	4	1.340	4	34.040	4
JCCC___19721865	008	B	05/12/1972	01:00	132.6333	36.6667	0	255.0	0	99	4	0.660	4	34.030	4
JCCC___19721865	009	B	05/13/1972	23:15	132.6333	36.0000	0	0.0	0	99	4	17.000	4	34.410	4
JCCC___19721865	009	B	05/13/1972	23:15	132.6333	36.0000	0	10.0	0	99	4	16.810	4	34.440	4
JCCC___19721865	009	B	05/13/1972	23:15	132.6333	36.0000	0	20.0	0	99	4	16.810	4	34.520	4
JCCC___19721865	009	B	05/13/1972	23:15	132.6333	36.0000	0	30.0	0	99	4	16.610	4	34.510	4
JCCC___19721865	009	B	05/13/1972	23:15	132.6333	36.0000	0	50.0	0	99	4	15.610	4	34.590	4
JCCC___19721865	009	B	05/13/1972	23:15	132.6333	36.0000	0	75.0	0	99	4	15.290	4	34.540	4
JCCC___19721865	009	B	05/13/1972	23:15	132.6333	36.0000	0	96.0	0	99	4	14.990	4	34.520	4
JCCC___19721865	009	B	05/13/1972	23:15	132.6333	36.0000	0	143.0	0	99	4	11.550	4	34.390	4
JCCC___19721865	009	B	05/13/1972	23:15	132.6333	36.0000	0	203.0	0	99	4	1.750	4	34.060	4
JCCC___19721865	010	B	05/14/1972	01:40	132.3333	36.0000	0	0.0	0	99	4	17.000	4	34.500	4
JCCC___19721865	010	B	05/14/1972	01:40	132.3333	36.0000	0	10.0	0	99	4	16.700	4	34.490	4
JCCC___19721865	010	B	05/14/1972	01:40	132.3333	36.0000	0	20.0	0	99	4	16.620	4	34.550	4
JCCC___19721865	010	B	05/14/1972	01:40	132.3333	36.0000	0	30.0	0	99	4	15.900	4	34.420	4
JCCC___19721865	010	B	05/14/1972	01:40	132.3333	36.0000	0	50.0	0	99	4	15.250	4	34.420	4
JCCC___19721865	010	B	05/14/1972	01:40	132.3333	36.0000	0	75.0	0	99	4	14.650	4	34.410	4
JCCC___19721865	010	B	05/14/1972	01:40	132.3333	36.0000	0	101.0	0	99	4	12.910	4	34.500	4
JCCC___19721865	010	B	05/14/1972	01:40	132.3333	36.0000	0	148.0	0	99	4	6.390	4	34.220	4
JCCC___19721865	010	B	05/14/1972	01:40	132.3333	36.0000	0	195.0	0	99	4	1.250	4	34.070	4
JCCC___19721865	010	B	05/14/1972	01:40	132.3333	36.0000	0	289.0	0	99	4	0.740	4	34.060	4
JCCC___19721866	001	B	06/06/1972	22:12	132.6333	37.0000	0	0.0	0	SD	4	11.800	0	34.750	0
JCCC___19721866	001	B	06/06/1972	22:12	132.6333	37.0000	0	10.0	0	SD	4	11.820	0	34.600	0
JCCC___19721866	001	B	06/06/1972	22:12	132.6333	37.0000	0	20.0	0	SD	4	11.700	0	34.580	0
JCCC___19721866	001	B	06/06/1972	22:12	132.6333	37.0000	0	30.0	0	SD	4	11.650	0	34.600	0
JCCC___19721866	001	B	06/06/1972	22:12	132.6333	37.0000	0	50.0	0	SD	4	11.630	0	34.560	0
JCCC___19721866	001	B	06/06/1972	22:12	132.6333	37.0000	0	75.0	0	SD	4	9.950	0	34.390	0
JCCC___19721866	001	B	06/06/1972	22:12	132.6333	37.0000	0	102.0	0	SD	4	8.710	0	34.320	0
JCCC___19721866	001	B	06/06/1972	22:12	132.6333	37.0000	0	149.0	0	SD	4	4.550	0	34.280	0
JCCC___19721866	001	B	06/06/1972	22:12	132.6333	37.0000	0	197.0	0	SD	4	2.210	0	34.280	0
JCCC___19721866	001	B	06/06/1972	22:12	132.6333	37.0000	0	292.0	0	SD	4	0.680	0	34.120	0
JCCC___19721867	001	B	06/19/1972	08:54	132.0000	36.0000	0	0.0	0	99	4	19.000	4	34.380	4
JCCC___19721867	001	B	06/19/1972	08:54	132.0000	36.0000	0	10.0	0	99	4	18.950	4	34.360	4
JCCC___19721867	001	B	06/19/1972	08:54	132.0000	36.0000	0	20.0	0	99	4	17.770	4	34.320	4
JCCC___19721867	001	B	06/19/1972	08:54	132.0000	36.0000	0	30.0	0	99	4	17.360	4	34.350	4
JCCC___19721867	001	B	06/19/1972	08:54	132.0000	36.0000	0	50.0	0	99	4	15.270	4	34.350	4
JCCC___19721867	001	B	06/19/1972	08:54	132.0000	36.0000	0	75.0	0	99	4	12.330	4	34.410	4
JCCC___19721867	001	B	06/19/1972	08:54	132.0000	36.0000	0	100.0	0	99	4	8.190	4	34.250	4
JCCC___19721867	001	B	06/19/1972	08:54	132.0000	36.0000	0	145.0	0	99	4	2.170	4	34.010	4
JCCC___19721867	001	B	06/19/1972	08:54	132.0000	36.0000	0	190.0	0	99	4	1.150	4	34.030	4
JCCC___19721867	001	B	06/19/1972	08:54	132.0000	36.0000	0	281.0	0	99	4	0.610	4	34.050	4
JCCC___19721867	002	B	06/19/1972	11:32	132.0000	36.3333	0	0.0	0	99	4	19.000	4	34.460	4
JCCC___19721867	002	B	06/19/1972	11:32	132.0000	36.3333	0	10.0	0	99	4	19.100	4	34.370	4
JCCC___19721867	002	B	06/19/1972	11:32	132.0000	36.3333	0	20.0	0	99	4	19.100	4	34.430	4
JCCC___19721867	002	B	06/19/1972	11:32	132.0000	36.3333	0	30.0	0	99	4	17.750	4	34.400	4
JCCC___19721867	002	B	06/19/1972	11:32	132.0000	36.3333	0	50.0	0	99	4	15.240	4	34.440	4
JCCC___19721867	002	B	06/19/1972	11:32	132.0000	36.3333	0	75.0	0	99	4	12.440	4	34.480	4
JCCC___19721867	002	B	06/19/1972	11:32	132.0000	36.3333	0	101.0	0	99	4	7.510	4	34.200	4
JCCC___19721867	002	B	06/19/1972	11:32	132.0000	36.3333	0	147.0	0	99	4	2.480	4	34.040	4
JCCC___19721867	002	B	06/19/1972	11:32	132.0000	36.3333	0	193.0	0	99	4	1.220	4	34.010	4
JCCC___19721867	002	B	06/19/1972	11:32	132.0000	36.3333	0	285.0	0	99	4	0.590	4	34.050	4
JCCC___19721867	003	B	06/19/1972	14:13	132.0000	36.6667	0	0.0	0	99	4	18.900	4	34.460	4
JCCC___19721867	003	B	06/19/1972	14:13	132.0000	36.6667	0	10.0	0	99	4	18.830	4	34.450	4
JCCC___19721867	003	B	06/19/1972	14:13	132.0000	36.6667	0	20.0	0	99	4	17.680	4	34.450	4
JCCC___19721867	003	B	06/19/1972	14:13	132.0000	36.6667	0	30.0	0	99	4	16.430	4	34.450	4
JCCC___19721867	003	B	06/19/1972	14:13	132.0000	36.6667	0	50.0	0	99	4	12.950	4	34.320	4
JCCC___19721867	003	B	06/19/1972	14:13	132.0000	36.6667	0	75.0	0	99	4	10.880	4	34.390	4
JCCC___19721867	003	B	06/19/1972	14:13	132.0000	36.6667	0	100.0	0	99	4	10.120	4	34.330	4
JCCC___19721867	003	B	06/19/1972	14:13	132.0000	36.6667	0	150.0	0	99	4	7.050	4	34.160	4
JCCC___19721867	003	B	06/19/1972	14:13	132.0000	36.6667	0	200.0	0	99	4	3.130	4	34.090	4
JCCC___19721867	003	B	06/19/1972	14:13	132.0000	36.6667	0	300.0	0	99	4	0.740	4	34.080	4
JCCC___19721867	004	B	06/19/1972	17:05	132.0000	37.0000	0	0.0	0	99	4	18.600	4	34.440	4
JCCC___19721867	004	B	06/19/1972	17:05	132.0000	37.0000	0	10.0	0	99	4	18.790	4	34.450	4
JCCC___19721867	004	B	06/19/1972	17:05	132.0000	37.0000	0	20.0	0	99	4	18.540	4	34.370	4
JCCC___19721867	004	B	06/19/1972	17:05	132.0000	37.0000	0	30.0	0	99	4	14.770	4	34.320	4
JCCC___19721867	004	B	06/19/1972	17:05	132.0000	37.0000	0	50.0	0	99	4	12.050	4	34.410	4
JCCC___19721867	004	B	06/19/1972	17:05	132.0000	37.0000	0	75.0	0	99	4	10.670	4	34.340	4
JCCC___19721867	004	B	06/19/1972	17:05	132.0000	37.0000	0	99.0	0	99	4	9.650	4	34.290	4
JCCC___19721867	004	B	06/19/1972	17:05	132.0000	37.0000	0	148.0	0	99	4	7.180	4	34.130	4
JCCC___19721867	004	B	06/19/1972	17:05	132.0000	37.0000	0	197.0	0	99	4	4.040	4	34.030	4
JCCC___19721867	004	B	06/19/1972	17:05	132.0000	37.0000	0	296.0	0	99	4	1.170	4	34.080	4
JCCC___19721868	001	B	07/07/1972	18:23	132.0000	36.0000	0	0.0	0	99	4	21.300	4	34.050	4
JCCC___19721868	001	B	07/07/1972	18:23	132.0000	36.0000	0	9.0	0	99	4	21.160	4	34.100	4
JCCC___19721868	001	B	07/07/1972	18:23	132.0000	36.0000	0	19.0	0	99	4	20.970	4	34.100	4
JCCC___19721868	001	B	07/07/1972	18:23	132.0000	36.0000	0	28.0	0	99	4	19.790	4	34.100	4
JCCC___19721868	001	B	07/07/1972	18:23	132.0000	36.0000	0	47.0	0	99	4	16.360	4	34.400	4
JCCC___19721868	001	B	07/07/1972	18:23	132.0000	36.0000	0	70.0	0	99	4	14.560	4	34.440	4
JCCC___19721868	001	B	07/07/1972	18:23	132.0000	36.0000	0	105.0	0	99	4	8.950	4	34.140	4
JCCC___19721868	001	B	07/07/1972	18:23	132.0000	36.0000	0	143.0	0	99	4	5.750	4	34.080	4
JCCC___19721868	001	B	07/07/1972	18:23	132.0000	36.0000	0	181.0	0	99	4	3.000	4	33.970	4
JCCC___19721868	001	B	07/07/1972	18:23	132.0000	36.0000	0	256.0	0	99	4	0.730	4	34.030	4
JCCC___19721869	001	B	08/18/1972	15:15	132.0000	36.0000	0	0.0	0	99	4	26.300	4	32.950	4
JCCC___19721869	001	B	08/18/1972	15:15	132.0000	36.0000	0	10.0	0	99	4	25.390	4	33.020	4
JCCC___19721869	001	B	08/18/1972	15:15	132.0000	36.0000	0	20.0	0	99	4	24.040	4	33.040	4
JCCC___19721869	001	B	08/18/1972	15:15	132.0000	36.0000	0	30.0	0	99	4	22.200	4	33.690	4
JCCC___19721869	001	B	08/18/1972	15:15	132.0000	36.0000	0	50.0	0	99	4	17.630	4	34.270	4
JCCC___19721869	001	B	08/18/1972	15:15	132.0000	36.0000	0	75.0	0	99	4	15.690	4	34.400	4
JCCC___19721869	001	B	08/18/1972	15:15	132.0000	36.0000	0	102.0	0	99	4	13.620	4	34.400	4
JCCC___19721869	001	B	08/18/1972	15:15	132.0000	36.0000	0	148.0	0	99	4	2.490	4	34.100	4
JCCC___19721869	001	B	08/18/1972	15:15	132.0000	36.0000	0	194.0	0	99	4	1.150	4	34.050	4
JCCC___19721869	001	B	08/18/1972	15:15	132.0000	36.0000	0	285.0	0	99	4	0.600	4	34.040	4
JCCC___19721869	002	B	08/18/1972	17:50	132.0000	36.3333	0	0.0	0	99	4	26.400	4	32.440	4
JCCC___19721869	002	B	08/18/1972	17:50	132.0000	36.3333	0	10.0	0	99	4	26.530	4	32.420	4
JCCC___19721869	002	B	08/18/1972	17:50	132.0000	36.3333	0	20.0	0	99	4	25.830	4	32.750	4
JCCC___19721869	002	B	08/18/1972	17:50	132.0000	36.3333	0	30.0	0	99	4	22.460	4
JCCC___19721869	002	B	08/18/1972	17:50	132.0000	36.3333	0	50.0	0	99	4	18.870	4	33.930	4
JCCC___19721869	002	B	08/18/1972	17:50	132.0000	36.3333	0	75.0	0	99	4	16.680	4	34.260	4
JCCC___19721869	002	B	08/18/1972	17:50	132.0000	36.3333	0	101.0	0	99	4	11.090	4	34.260	4
JCCC___19721869	002	B	08/18/1972	17:50	132.0000	36.3333	0	145.0	0	99	4	5.290	4	34.050	4
JCCC___19721869	002	B	08/18/1972	17:50	132.0000	36.3333	0	190.0	0	99	4	2.160	4	34.050	4
JCCC___19721869	002	B	08/18/1972	17:50	132.0000	36.3333	0	279.0	0	99	4	0.570	4	34.030	4
JCCC___19721869	003	B	08/18/1972	20:25	132.0000	36.6667	0	0.0	0	99	4	28.200	4	32.840	4
JCCC___19721869	003	B	08/18/1972	20:25	132.0000	36.6667	0	10.0	0	99	4	26.300	4	32.820	4
JCCC___19721869	003	B	08/18/1972	20:25	132.0000	36.6667	0	20.0	0	99	4	24.510	4	32.820	4
JCCC___19721869	003	B	08/18/1972	20:25	132.0000	36.6667	0	30.0	0	99	4	21.340	4	33.390	4
JCCC___19721869	003	B	08/18/1972	20:25	132.0000	36.6667	0	50.0	0	99	4	18.240	4	34.210	4
JCCC___19721869	003	B	08/18/1972	20:25	132.0000	36.6667	0	75.0	0	99	4	16.060	4	34.360	4
JCCC___19721869	003	B	08/18/1972	20:25	132.0000	36.6667	0	96.0	0	99	4	12.500	4	34.340	4
JCCC___19721869	003	B	08/18/1972	20:25	132.0000	36.6667	0	134.0	0	99	4	8.150	4	34.180	4
JCCC___19721869	003	B	08/18/1972	20:25	132.0000	36.6667	0	172.0	0	99	4	4.710	4	34.050	4
JCCC___19721869	003	B	08/18/1972	20:25	132.0000	36.6667	0	249.0	0	99	4	1.220	4	34.030	4
JCCC___19721869	004	B	08/18/1972	23:08	132.0000	37.0000	0	0.0	0	99	4	25.700	4	33.970	4
JCCC___19721869	004	B	08/18/1972	23:08	132.0000	37.0000	0	10.0	0	99	4	25.760	4	33.910	4
JCCC___19721869	004	B	08/18/1972	23:08	132.0000	37.0000	0	20.0	0	99	4	25.420	4	33.920	4
JCCC___19721869	004	B	08/18/1972	23:08	132.0000	37.0000	0	30.0	0	99	4	23.840	4	34.060	4
JCCC___19721869	004	B	08/18/1972	23:08	132.0000	37.0000	0	50.0	0	99	4	13.990	4	34.140	4
JCCC___19721869	004	B	08/18/1972	23:08	132.0000	37.0000	0	75.0	0	99	4	8.830	4	34.170	4
JCCC___19721869	004	B	08/18/1972	23:08	132.0000	37.0000	0	102.0	0	99	4	6.350	4	34.090	4
JCCC___19721869	004	B	08/18/1972	23:08	132.0000	37.0000	0	148.0	0	99	4	3.230	4	34.010	4
JCCC___19721869	004	B	08/18/1972	23:08	132.0000	37.0000	0	195.0	0	99	4	1.500	4	34.010	4
JCCC___19721869	004	B	08/18/1972	23:08	132.0000	37.0000	0	287.0	0	99	4	0.680	4	34.040	4
JCCC___19721870	001	B	09/21/1972	11:18	132.0000	36.0000	0	0.0	0	99	4	24.400	4	33.260	4
JCCC___19721870	001	B	09/21/1972	11:18	132.0000	36.0000	0	10.0	0	99	4	24.590	4	33.170	4
JCCC___19721870	001	B	09/21/1972	11:18	132.0000	36.0000	0	20.0	0	99	4	24.540	4	33.200	4
JCCC___19721870	001	B	09/21/1972	11:18	132.0000	36.0000	0	30.0	0	99	4	24.630	4	33.150	4
JCCC___19721870	001	B	09/21/1972	11:18	132.0000	36.0000	0	50.0	0	99	4	21.100	4	33.960	4
JCCC___19721870	001	B	09/21/1972	11:18	132.0000	36.0000	0	75.0	0	99	4	17.850	4	34.450	4
JCCC___19721870	001	B	09/21/1972	11:18	132.0000	36.0000	0	100.0	0	99	4	15.120	4	34.450	4
JCCC___19721870	001	B	09/21/1972	11:18	132.0000	36.0000	0	146.0	0	99	4	2.660	4	34.120	4
JCCC___19721870	001	B	09/21/1972	11:18	132.0000	36.0000	0	193.0	0	99	4	1.130	4	34.080	4
JCCC___19721870	001	B	09/21/1972	11:18	132.0000	36.0000	0	287.0	0	99	4	0.540	4	34.140	4
JCCC___19721870	002	B	09/21/1972	14:03	132.0000	36.3333	0	0.0	0	99	4	24.500	4	33.070	4
JCCC___19721870	002	B	09/21/1972	14:03	132.0000	36.3333	0	10.0	0	99	4	24.550	4	33.030	4
JCCC___19721870	002	B	09/21/1972	14:03	132.0000	36.3333	0	20.0	0	99	4	24.540	4	33.120	4
JCCC___19721870	002	B	09/21/1972	14:03	132.0000	36.3333	0	30.0	0	99	4	24.090	4	33.580	4
JCCC___19721870	002	B	09/21/1972	14:03	132.0000	36.3333	0	50.0	0	99	4	21.490	4	34.090	4
JCCC___19721870	002	B	09/21/1972	14:03	132.0000	36.3333	0	75.0	0	99	4	18.230	4	34.400	4
JCCC___19721870	002	B	09/21/1972	14:03	132.0000	36.3333	0	99.0	0	99	4	13.140	4	34.440	4
JCCC___19721870	002	B	09/21/1972	14:03	132.0000	36.3333	0	146.0	0	99	4	5.800	4	34.180	4
JCCC___19721870	002	B	09/21/1972	14:03	132.0000	36.3333	0	194.0	0	99	4	2.550	4	34.030	4
JCCC___19721870	002	B	09/21/1972	14:03	132.0000	36.3333	0	289.0	0	99	4	0.650	4	34.130	4
JCCC___19721870	003	B	09/21/1972	16:40	132.0000	36.6667	0	0.0	0	99	4	23.200	4	33.310	4
JCCC___19721870	003	B	09/21/1972	16:40	132.0000	36.6667	0	10.0	0	99	4	23.330	4	33.290	4
JCCC___19721870	003	B	09/21/1972	16:40	132.0000	36.6667	0	20.0	0	99	4	23.120	4	33.440	4
JCCC___19721870	003	B	09/21/1972	16:40	132.0000	36.6667	0	30.0	0	99	4	22.940	4	33.510	4
JCCC___19721870	003	B	09/21/1972	16:40	132.0000	36.6667	0	50.0	0	99	4	18.260	4	34.540	4
JCCC___19721870	003	B	09/21/1972	16:40	132.0000	36.6667	0	75.0	0	99	4	14.830	4	34.740	4
JCCC___19721870	003	B	09/21/1972	16:40	132.0000	36.6667	0	100.0	0	99	4	10.160	4	34.390	4
JCCC___19721870	003	B	09/21/1972	16:40	132.0000	36.6667	0	145.0	0	99	4	4.630	4	34.160	4
JCCC___19721870	003	B	09/21/1972	16:40	132.0000	36.6667	0	190.0	0	99	4	2.080	4	34.140	4
JCCC___19721870	003	B	09/21/1972	16:40	132.0000	36.6667	0	281.0	0	99	4	0.780	4	34.140	4
JCCC___19721870	004	B	09/21/1972	19:30	132.0000	37.0000	0	0.0	0	99	4	23.600	4	33.450	4
JCCC___19721870	004	B	09/21/1972	19:30	132.0000	37.0000	0	10.0	0	99	4	23.910	4	33.410	4
JCCC___19721870	004	B	09/21/1972	19:30	132.0000	37.0000	0	20.0	0	99	4	23.740	4	33.370	4
JCCC___19721870	004	B	09/21/1972	19:30	132.0000	37.0000	0	30.0	0	99	4	23.570	4	33.510	4
JCCC___19721870	004	B	09/21/1972	19:30	132.0000	37.0000	0	50.0	0	99	4	18.240	4	34.470	4
JCCC___19721870	004	B	09/21/1972	19:30	132.0000	37.0000	0	75.0	0	99	4	14.120	4	34.650	4
JCCC___19721870	004	B	09/21/1972	19:30	132.0000	37.0000	0	100.0	0	99	4	9.650	4	34.700	4
JCCC___19721870	004	B	09/21/1972	19:30	132.0000	37.0000	0	150.0	0	99	4	2.810	4	34.280	4
JCCC___19721870	004	B	09/21/1972	19:30	132.0000	37.0000	0	200.0	0	99	4	1.440	4	34.310	4
JCCC___19721870	004	B	09/21/1972	19:30	132.0000	37.0000	0	300.0	0	99	4	0.550	4	34.320	4
JCCC___19721871	001	B	10/09/1972	10:20	132.0000	36.0000	0	0.0	0	99	4	21.800	4	33.250	4
JCCC___19721871	001	B	10/09/1972	10:20	132.0000	36.0000	0	10.0	0	99	4	21.740	4	33.180	4
JCCC___19721871	001	B	10/09/1972	10:20	132.0000	36.0000	0	20.0	0	99	4	21.300	4	33.270	4
JCCC___19721871	001	B	10/09/1972	10:20	132.0000	36.0000	0	30.0	0	99	4	20.910	4	33.270	4
JCCC___19721871	001	B	10/09/1972	10:20	132.0000	36.0000	0	50.0	0	99	4	19.170	4	34.050	4
JCCC___19721871	001	B	10/09/1972	10:20	132.0000	36.0000	0	75.0	0	99	4	15.640	4	34.400	4
JCCC___19721871	001	B	10/09/1972	10:20	132.0000	36.0000	0	100.0	0	99	4	13.640	4	34.420	4
JCCC___19721871	001	B	10/09/1972	10:20	132.0000	36.0000	0	150.0	0	99	4	6.100	4	34.210	4
JCCC___19721871	001	B	10/09/1972	10:20	132.0000	36.0000	0	200.0	0	99	4	2.090	4	34.070	4
JCCC___19721871	001	B	10/09/1972	10:20	132.0000	36.0000	0	300.0	0	99	4	0.640	4	34.190	4
JCCC___19721871	002	B	10/09/1972	13:25	132.0000	36.3333	0	0.0	0	99	4	21.600	4	33.190	4
JCCC___19721871	002	B	10/09/1972	13:25	132.0000	36.3333	0	10.0	0	99	4	21.150	4	33.220	4
JCCC___19721871	002	B	10/09/1972	13:25	132.0000	36.3333	0	20.0	0	99	4	20.740	4	33.420	4
JCCC___19721871	002	B	10/09/1972	13:25	132.0000	36.3333	0	30.0	0	99	4	20.510	4	33.520	4
JCCC___19721871	002	B	10/09/1972	13:25	132.0000	36.3333	0	50.0	0	99	4	19.410	4	33.890	4
JCCC___19721871	002	B	10/09/1972	13:25	132.0000	36.3333	0	75.0	0	99	4	14.940	4	34.470	4
JCCC___19721871	002	B	10/09/1972	13:25	132.0000	36.3333	0	111.0	0	99	4	9.390	4	34.350	4
JCCC___19721871	002	B	10/09/1972	13:25	132.0000	36.3333	0	157.0	0	99	4	3.750	4	34.200	4
JCCC___19721871	002	B	10/09/1972	13:25	132.0000	36.3333	0	204.0	0	99	4	1.620	4	34.180	4
JCCC___19721871	002	B	10/09/1972	13:25	132.0000	36.3333	0	297.0	0	99	4	0.590	4	34.180	4
JCCC___19721871	003	B	10/09/1972	16:05	132.0000	36.6667	0	0.0	0	99	4	20.800	4	33.610	4
JCCC___19721871	003	B	10/09/1972	16:05	132.0000	36.6667	0	10.0	0	99	4	20.660	4	33.610	4
JCCC___19721871	003	B	10/09/1972	16:05	132.0000	36.6667	0	20.0	0	99	4	20.410	4	33.660	4
JCCC___19721871	003	B	10/09/1972	16:05	132.0000	36.6667	0	30.0	0	99	4	20.320	4
JCCC___19721871	003	B	10/09/1972	16:05	132.0000	36.6667	0	50.0	0	99	4	19.610	4	33.760	4
JCCC___19721871	003	B	10/09/1972	16:05	132.0000	36.6667	0	75.0	0	99	4	15.330	4	34.520	4
JCCC___19721871	003	B	10/09/1972	16:05	132.0000	36.6667	0	111.0	0	99	4	10.580	4	34.480	4
JCCC___19721871	003	B	10/09/1972	16:05	132.0000	36.6667	0	157.0	0	99	4	4.150	4	34.250	4
JCCC___19721871	003	B	10/09/1972	16:05	132.0000	36.6667	0	204.0	0	99	4	1.770	4	34.210	4
JCCC___19721871	003	B	10/09/1972	16:05	132.0000	36.6667	0	297.0	0	99	4	0.610	4	34.190	4
JCCC___19721871	004	B	10/09/1972	18:38	132.6333	37.0000	0	0.0	0	99	4			33.530	4
JCCC___19721871	005	B	10/10/1972	01:29	132.6333	36.6667	0	0.0	0	99	4			33.370	4
JCCC___19721871	006	B	10/10/1972	04:15	132.6333	36.3333	0	0.0	0	99	4			33.520	4
JCCC___19721871	007	B	10/10/1972	07:00	132.6333	36.0000	0	0.0	0	99	4			33.500	4
JCCC___19721871	008	B	10/10/1972	09:04	132.3333	36.0000	0	0.0	0	99	4			33.190	4
JCCC___19721872	001	B	10/24/1972	10:15	132.0000	36.0000	0	0.0	0	99	4	20.000	4	33.730	4
JCCC___19721872	001	B	10/24/1972	10:15	132.0000	36.0000	0	12.0	0	99	4	20.020	4	33.550	4
JCCC___19721872	001	B	10/24/1972	10:15	132.0000	36.0000	0	21.0	0	99	4	20.030	4	33.570	4
JCCC___19721872	001	B	10/24/1972	10:15	132.0000	36.0000	0	30.0	0	99	4	20.140	4	33.570	4
JCCC___19721872	001	B	10/24/1972	10:15	132.0000	36.0000	0	49.0	0	99	4	19.980	4	33.570	4
JCCC___19721872	001	B	10/24/1972	10:15	132.0000	36.0000	0	72.0	0	99	4	16.960	4	34.390	4
JCCC___19721872	001	B	10/24/1972	10:15	132.0000	36.0000	0	94.0	0	99	4	13.980	4	34.530	4
JCCC___19721872	001	B	10/24/1972	10:15	132.0000	36.0000	0	127.0	0	99	4	9.370	4	34.380	4
JCCC___19721872	001	B	10/24/1972	10:15	132.0000	36.0000	0	161.0	0	99	4	4.180	4	34.230	4
JCCC___19721872	001	B	10/24/1972	10:15	132.0000	36.0000	0	227.0	0	99	4	1.160	4	34.170	4
JCCC___19721872	002	B	10/24/1972	13:03	132.0000	36.3333	0	0.0	0	99	4	19.000	4	33.670	4
JCCC___19721872	002	B	10/24/1972	13:03	132.0000	36.3333	0	10.0	0	99	4	19.190	4	33.610	4
JCCC___19721872	002	B	10/24/1972	13:03	132.0000	36.3333	0	20.0	0	99	4	19.160	4	33.580	4
JCCC___19721872	002	B	10/24/1972	13:03	132.0000	36.3333	0	30.0	0	99	4	19.170	4	33.530	4
JCCC___19721872	002	B	10/24/1972	13:03	132.0000	36.3333	0	49.0	0	99	4	18.720	4	33.810	4
JCCC___19721872	002	B	10/24/1972	13:03	132.0000	36.3333	0	74.0	0	99	4	14.300	4	34.440	4
JCCC___19721872	002	B	10/24/1972	13:03	132.0000	36.3333	0	105.0	0	99	4	6.880	4	34.280	4
JCCC___19721872	002	B	10/24/1972	13:03	132.0000	36.3333	0	144.0	0	99	4	2.570	4	34.140	4
JCCC___19721872	002	B	10/24/1972	13:03	132.0000	36.3333	0	183.0	0	99	4	1.290	4	34.190	4
JCCC___19721872	002	B	10/24/1972	13:03	132.0000	36.3333	0	260.0	0	99	4	0.570	4	34.160	4
JCCC___19721872	003	B	10/24/1972	15:00	132.1333	36.6667	0	0.0	0	99	4	19.100	4	33.640	4
JCCC___19721872	003	B	10/24/1972	15:00	132.1333	36.6667	0	10.0	0	99	4	19.520	4	33.490	4
JCCC___19721872	003	B	10/24/1972	15:00	132.1333	36.6667	0	20.0	0	99	4	19.510	4	33.550	4
JCCC___19721872	003	B	10/24/1972	15:00	132.1333	36.6667	0	30.0	0	99	4	19.620	4	33.500	4
JCCC___19721872	003	B	10/24/1972	15:00	132.1333	36.6667	0	50.0	0	99	4	16.940	4	34.260	4
JCCC___19721872	003	B	10/24/1972	15:00	132.1333	36.6667	0	75.0	0	99	4	14.360	4	34.440	4
JCCC___19721872	003	B	10/24/1972	15:00	132.1333	36.6667	0	103.0	0	99	4	10.260	4	34.320	4
JCCC___19721872	003	B	10/24/1972	15:00	132.1333	36.6667	0	149.0	0	99	4	3.950	4	34.100	4
JCCC___19721872	003	B	10/24/1972	15:00	132.1333	36.6667	0	196.0	0	99	4	1.300	4	34.090	4
JCCC___19721872	003	B	10/24/1972	15:00	132.1333	36.6667	0	289.0	0	99	4	0.650	4	34.080	4
JCCC___19721872	004	B	10/24/1972	15:47	132.0000	36.6667	0	0.0	0	99	4	19.500	4	33.570	4
JCCC___19721872	004	B	10/24/1972	15:47	132.0000	36.6667	0	10.0	0	99	4	20.270	4	33.520	4
JCCC___19721872	004	B	10/24/1972	15:47	132.0000	36.6667	0	19.0	0	99	4	20.200	4	33.520	4
JCCC___19721872	004	B	10/24/1972	15:47	132.0000	36.6667	0	29.0	0	99	4	20.010	4	33.480	4
JCCC___19721872	004	B	10/24/1972	15:47	132.0000	36.6667	0	48.0	0	99	4	18.660	4	33.930	4
JCCC___19721872	004	B	10/24/1972	15:47	132.0000	36.6667	0	72.0	0	99	4	14.840	4	34.360	4
JCCC___19721872	004	B	10/24/1972	15:47	132.0000	36.6667	0	104.0	0	99	4	6.800	4	34.220	4
JCCC___19721872	004	B	10/24/1972	15:47	132.0000	36.6667	0	151.0	0	99	4	2.500	4	34.110	4
JCCC___19721872	004	B	10/24/1972	15:47	132.0000	36.6667	0	198.0	0	99	4	1.400	4	34.110	4
JCCC___19721872	004	B	10/24/1972	15:47	132.0000	36.6667	0	293.0	0	99	4	0.630	4	34.110	4
JCCC___19721872	005	B	10/24/1972	22:45	132.1333	36.3333	0	0.0	0	99	4	19.800	4	33.640	4
JCCC___19721872	005	B	10/24/1972	22:45	132.1333	36.3333	0	10.0	0	99	4	20.090	4	33.450	4
JCCC___19721872	005	B	10/24/1972	22:45	132.1333	36.3333	0	20.0	0	99	4	20.130	4	33.490	4
JCCC___19721872	005	B	10/24/1972	22:45	132.1333	36.3333	0	30.0	0	99	4	19.940	4	33.540	4
JCCC___19721872	005	B	10/24/1972	22:45	132.1333	36.3333	0	50.0	0	99	4	19.920	4	33.490	4
JCCC___19721872	005	B	10/24/1972	22:45	132.1333	36.3333	0	75.0	0	99	4	16.960	4	34.310	4
JCCC___19721872	005	B	10/24/1972	22:45	132.1333	36.3333	0	104.0	0	99	4	14.640	4	34.420	4
JCCC___19721872	005	B	10/24/1972	22:45	132.1333	36.3333	0	151.0	0	99	4	6.950	4	34.180	4
JCCC___19721872	005	B	10/24/1972	22:45	132.1333	36.3333	0	198.0	0	99	4	2.830	4	34.060	4
JCCC___19721872	005	B	10/24/1972	22:45	132.1333	36.3333	0	293.0	0	99	4	0.870	4	34.090	4
JCCC___19721872	006	B	10/25/1972	01:48	132.1333	36.0000	0	0.0	0	99	4	21.000	4	33.460	4
JCCC___19721872	006	B	10/25/1972	01:48	132.1333	36.0000	0	10.0	0	99	4	21.000	4	33.410	4
JCCC___19721872	006	B	10/25/1972	01:48	132.1333	36.0000	0	20.0	0	99	4	20.930	4	33.400	4
JCCC___19721872	006	B	10/25/1972	01:48	132.1333	36.0000	0	30.0	0	99	4	21.100	4	33.360	4
JCCC___19721872	006	B	10/25/1972	01:48	132.1333	36.0000	0	50.0	0	99	4	20.940	4	33.400	4
JCCC___19721872	006	B	10/25/1972	01:48	132.1333	36.0000	0	75.0	0	99	4	17.800	4	34.250	4
JCCC___19721872	006	B	10/25/1972	01:48	132.1333	36.0000	0	97.0	0	99	4	16.210	4	34.410	4
JCCC___19721872	006	B	10/25/1972	01:48	132.1333	36.0000	0	145.0	0	99	4	6.310	4	34.220	4
JCCC___19721872	006	B	10/25/1972	01:48	132.1333	36.0000	0	193.0	0	99	4	3.670	4	34.140	4
JCCC___19721872	006	B	10/25/1972	01:48	132.1333	36.0000	0	226.0	0	99	4	3.590	4	34.140	4
JCCC___19721872	007	B	10/25/1972	03:58	132.0000	36.0000	0	0.0	0	99	4	19.900	4	33.570	4
JCCC___19721872	007	B	10/25/1972	03:58	132.0000	36.0000	0	10.0	0	99	4	19.880	4	33.500	4
JCCC___19721872	007	B	10/25/1972	03:58	132.0000	36.0000	0	20.0	0	99	4	19.720	4
JCCC___19721872	007	B	10/25/1972	03:58	132.0000	36.0000	0	30.0	0	99	4	19.600	4
JCCC___19721872	007	B	10/25/1972	03:58	132.0000	36.0000	0	50.0	0	99	4	19.630	4
JCCC___19721872	007	B	10/25/1972	03:58	132.0000	36.0000	0	75.0	0	99	4	17.500	4
JCCC___19721872	007	B	10/25/1972	03:58	132.0000	36.0000	0	103.0	0	99	4	13.020	4	34.400	4
JCCC___19721872	007	B	10/25/1972	03:58	132.0000	36.0000	0	146.0	0	99	4	7.780	4	34.220	4
JCCC___19721872	007	B	10/25/1972	03:58	132.0000	36.0000	0	189.0	0	99	4	3.460	4	34.060	4
JCCC___19721872	007	B	10/25/1972	03:58	132.0000	36.0000	0	274.0	0	99	4	0.770	4	34.060	4
JCCC___19721873	001	B	12/20/1972	11:00	132.0000	36.3333	0	0.0	0	99	4	14.600	4
JCCC___19721873	001	B	12/20/1972	11:00	132.0000	36.3333	0	10.0	0	99	4	15.940	4
JCCC___19721873	001	B	12/20/1972	11:00	132.0000	36.3333	0	20.0	0	99	4	15.970	4
JCCC___19721873	001	B	12/20/1972	11:00	132.0000	36.3333	0	30.0	0	99	4	15.010	4
JCCC___19721873	001	B	12/20/1972	11:00	132.0000	36.3333	0	50.0	0	99	4	14.310	4
JCCC___19721873	001	B	12/20/1972	11:00	132.0000	36.3333	0	75.0	0	99	4	14.200	4
JCCC___19721873	001	B	12/20/1972	11:00	132.0000	36.3333	0	100.0	0	99	4	12.570	8
JCCC___19721873	001	B	12/20/1972	11:00	132.0000	36.3333	0	150.0	0	99	4	7.520	8
JCCC___19721873	001	B	12/20/1972	11:00	132.0000	36.3333	0	200.0	0	99	4	2.690	8
JCCC___19721873	001	B	12/20/1972	11:00	132.0000	36.3333	0	300.0	0	99	4	0.660	8
JCCC___19731874	001	B	01/16/1973	09:27	132.0000	36.0000	0	0.0	0	99	4	13.300	4	34.230	4
JCCC___19731874	001	B	01/16/1973	09:27	132.0000	36.0000	0	10.0	0	99	4	13.570	4	34.180	4
JCCC___19731874	001	B	01/16/1973	09:27	132.0000	36.0000	0	20.0	0	99	4	13.560	4	34.230	4
JCCC___19731874	001	B	01/16/1973	09:27	132.0000	36.0000	0	30.0	0	99	4	12.730	4	34.110	4
JCCC___19731874	001	B	01/16/1973	09:27	132.0000	36.0000	0	50.0	0	99	4	12.490	4	34.070	4
JCCC___19731874	001	B	01/16/1973	09:27	132.0000	36.0000	0	75.0	0	99	4	11.390	4	34.110	4
JCCC___19731874	001	B	01/16/1973	09:27	132.0000	36.0000	0	126.0	0	99	4	5.920	4	34.170	4
JCCC___19731874	001	B	01/16/1973	09:27	132.0000	36.0000	0	171.0	0	99	4	0.630	4	34.060	4
JCCC___19731874	001	B	01/16/1973	09:27	132.0000	36.0000	0	216.0	0	99	4	0.800	4	34.060	4
JCCC___19731874	001	B	01/16/1973	09:27	132.0000	36.0000	0	305.0	0	99	4	0.450	4	34.120	4
JCCC___19731874	002	B	01/16/1973	11:57	132.0000	36.3333	0	0.0	0	99	4	12.700	4	34.110	4
JCCC___19731874	002	B	01/16/1973	11:57	132.0000	36.3333	0	10.0	0	99	4	12.610	4	34.050	4
JCCC___19731874	002	B	01/16/1973	11:57	132.0000	36.3333	0	20.0	0	99	4	12.100	4	34.010	4
JCCC___19731874	002	B	01/16/1973	11:57	132.0000	36.3333	0	30.0	0	99	4	12.030	4	34.010	4
JCCC___19731874	002	B	01/16/1973	11:57	132.0000	36.3333	0	50.0	0	99	4	11.900	4	34.010	4
JCCC___19731874	002	B	01/16/1973	11:57	132.0000	36.3333	0	75.0	0	99	4	11.900	4	34.010	4
JCCC___19731874	002	B	01/16/1973	11:57	132.0000	36.3333	0	100.0	0	99	4	10.470	4	34.280	4
JCCC___19731874	002	B	01/16/1973	11:57	132.0000	36.3333	0	134.0	0	99	4	5.430	4	34.130	4
JCCC___19731874	002	B	01/16/1973	11:57	132.0000	36.3333	0	167.0	0	99	4	2.190	4	34.060	4
JCCC___19731874	002	B	01/16/1973	11:57	132.0000	36.3333	0	234.0	0	99	4	0.670	4	34.050	4
JCCC___19731874	003	B	01/16/1973	14:41	132.0000	36.6667	0	0.0	0	99	4	12.000	4	34.010	4
JCCC___19731874	003	B	01/16/1973	14:41	132.0000	36.6667	0	10.0	0	99	4	12.210	4	33.960	4
JCCC___19731874	003	B	01/16/1973	14:41	132.0000	36.6667	0	20.0	0	99	4	12.220	4	34.050	4
JCCC___19731874	003	B	01/16/1973	14:41	132.0000	36.6667	0	30.0	0	99	4	12.210	4	34.090	4
JCCC___19731874	003	B	01/16/1973	14:41	132.0000	36.6667	0	50.0	0	99	4	12.320	4	34.030	4
JCCC___19731874	003	B	01/16/1973	14:41	132.0000	36.6667	0	75.0	0	99	4	12.290	4	34.040	4
JCCC___19731874	003	B	01/16/1973	14:41	132.0000	36.6667	0	123.0	0	99	4	5.420	4	34.060	4
JCCC___19731874	003	B	01/16/1973	14:41	132.0000	36.6667	0	167.0	0	99	4	2.050	4	33.990	4
JCCC___19731874	003	B	01/16/1973	14:41	132.0000	36.6667	0	212.0	0	99	4	1.200	4	34.010	4
JCCC___19731874	003	B	01/16/1973	14:41	132.0000	36.6667	0	300.0	0	99	4	0.470	4	34.010	4
JCCC___19731874	004	B	01/16/1973	17:16	132.0000	37.0000	0	0.0	0	99	4	12.100	4	34.060	4
JCCC___19731874	004	B	01/16/1973	17:16	132.0000	37.0000	0	10.0	0	99	4	12.280	4	34.030	4
JCCC___19731874	004	B	01/16/1973	17:16	132.0000	37.0000	0	20.0	0	99	4	12.400	4	34.070	4
JCCC___19731874	004	B	01/16/1973	17:16	132.0000	37.0000	0	30.0	0	99	4	12.320	4	34.030	4
JCCC___19731874	004	B	01/16/1973	17:16	132.0000	37.0000	0	50.0	0	99	4	11.800	4	34.030	4
JCCC___19731874	004	B	01/16/1973	17:16	132.0000	37.0000	0	75.0	0	99	4	11.820	4	34.040	4
JCCC___19731874	004	B	01/16/1973	17:16	132.0000	37.0000	0	108.0	0	99	4	8.250	4	34.200	4
JCCC___19731874	004	B	01/16/1973	17:16	132.0000	37.0000	0	157.0	0	99	4	2.740	4	34.480	4
JCCC___19731874	004	B	01/16/1973	17:16	132.0000	37.0000	0	206.0	0	99	4	1.390	4	34.050	4
JCCC___19731874	004	B	01/16/1973	17:16	132.0000	37.0000	0	304.0	0	99	4	0.580	4	34.040	4
JCCC___19731874	005	B	01/16/1973	21:14	132.6333	37.0000	0	0.0	0	99	4			34.170	4
JCCC___19731874	006	B	01/16/1973	23:40	132.6333	36.6667	0	0.0	0	99	4			34.110	4
JCCC___19731874	007	B	01/17/1973	02:13	132.6333	36.3333	0	0.0	0	99	4			34.080	4
JCCC___19731874	008	B	01/17/1973	04:40	132.6333	36.0000	0	0.0	0	99	4			34.010	4
JCCC___19731874	009	B	01/17/1973	06:28	132.3333	36.0000	0	0.0	0	99	4			34.150	4
JCCC___19731875	001	B	02/12/1973	10:50	132.0000	36.0000	0	0.0	0	99	4	12.900	4	34.210	4
JCCC___19731875	001	B	02/12/1973	10:50	132.0000	36.0000	0	10.0	0	99	4	13.530	4	34.230	4
JCCC___19731875	001	B	02/12/1973	10:50	132.0000	36.0000	0	20.0	0	99	4	13.430	4	34.240	4
JCCC___19731875	001	B	02/12/1973	10:50	132.0000	36.0000	0	30.0	0	99	4	13.410	4	34.240	4
JCCC___19731875	001	B	02/12/1973	10:50	132.0000	36.0000	0	50.0	0	99	4	13.410	4	34.220	4
JCCC___19731875	001	B	02/12/1973	10:50	132.0000	36.0000	0	75.0	0	99	4	13.010	4	34.210	4
JCCC___19731875	001	B	02/12/1973	10:50	132.0000	36.0000	0	100.0	0	99	4	12.410	4	34.130	4
JCCC___19731875	001	B	02/12/1973	10:50	132.0000	36.0000	0	146.0	0	99	4	11.610	4	34.050	4
JCCC___19731875	001	B	02/12/1973	10:50	132.0000	36.0000	0	193.0	0	99	4	3.570	4	34.010	4
JCCC___19731875	001	B	02/12/1973	10:50	132.0000	36.0000	0	287.0	0	99	4	0.720	4	33.980	4
JCCC___19731875	002	B	02/12/1973	13:45	132.0000	36.3333	0	0.0	0	99	4	12.900	4	34.330	4
JCCC___19731875	002	B	02/12/1973	13:45	132.0000	36.3333	0	10.0	0	99	4	13.520	4	34.110	4
JCCC___19731875	002	B	02/12/1973	13:45	132.0000	36.3333	0	20.0	0	99	4	13.510	4	34.110	4
JCCC___19731875	002	B	02/12/1973	13:45	132.0000	36.3333	0	30.0	0	99	4	13.430	4	34.150	4
JCCC___19731875	002	B	02/12/1973	13:45	132.0000	36.3333	0	50.0	0	99	4	13.100	4	34.050	4
JCCC___19731875	002	B	02/12/1973	13:45	132.0000	36.3333	0	75.0	0	99	4	12.720	4	34.070	4
JCCC___19731875	002	B	02/12/1973	13:45	132.0000	36.3333	0	100.0	0	99	4	12.610	4	34.160	4
JCCC___19731875	002	B	02/12/1973	13:45	132.0000	36.3333	0	146.0	0	99	4	10.680	4	34.080	4
JCCC___19731875	002	B	02/12/1973	13:45	132.0000	36.3333	0	193.0	0	99	4	3.850	4	34.050	4
JCCC___19731875	002	B	02/12/1973	13:45	132.0000	36.3333	0	287.0	0	99	4	0.720	4	34.050	4
JCCC___19731875	003	B	02/12/1973	16:30	132.0000	36.6667	0	0.0	0	99	4	12.300	4	34.380	4
JCCC___19731875	003	B	02/12/1973	16:30	132.0000	36.6667	0	10.0	0	99	4	13.130	4	34.360	4
JCCC___19731875	003	B	02/12/1973	16:30	132.0000	36.6667	0	20.0	0	99	4	13.170	4	34.360	4
JCCC___19731875	003	B	02/12/1973	16:30	132.0000	36.6667	0	30.0	0	99	4	13.140	4	34.360	4
JCCC___19731875	003	B	02/12/1973	16:30	132.0000	36.6667	0	50.0	0	99	4	12.630	4	34.290	4
JCCC___19731875	003	B	02/12/1973	16:30	132.0000	36.6667	0	75.0	0	99	4	12.410	4	34.270	4
JCCC___19731875	003	B	02/12/1973	16:30	132.0000	36.6667	0	100.0	0	99	4	11.510	4	34.140	4
JCCC___19731875	003	B	02/12/1973	16:30	132.0000	36.6667	0	150.0	0	99	4	5.210	4	34.110	4
JCCC___19731875	003	B	02/12/1973	16:30	132.0000	36.6667	0	200.0	0	99	4	1.920	4	34.060	4
JCCC___19731875	003	B	02/12/1973	16:30	132.0000	36.6667	0	300.0	0	99	4	0.620	4	34.040	4
JCCC___19731875	004	B	02/12/1973	19:25	132.0000	37.0000	0	0.0	0	99	4	9.900	4	34.380	4
JCCC___19731875	004	B	02/12/1973	19:25	132.0000	37.0000	0	10.0	0	99	4	10.330	4	34.170	4
JCCC___19731875	004	B	02/12/1973	19:25	132.0000	37.0000	0	20.0	0	99	4	10.440	4	34.150	4
JCCC___19731875	004	B	02/12/1973	19:25	132.0000	37.0000	0	30.0	0	99	4	9.680	4	34.130	4
JCCC___19731875	004	B	02/12/1973	19:25	132.0000	37.0000	0	50.0	0	99	4	8.800	4	34.130	4
JCCC___19731875	004	B	02/12/1973	19:25	132.0000	37.0000	0	75.0	0	99	4	7.480	4	34.040	4
JCCC___19731875	004	B	02/12/1973	19:25	132.0000	37.0000	0	100.0	0	99	4	6.030	4	34.070	4
JCCC___19731875	004	B	02/12/1973	19:25	132.0000	37.0000	0	150.0	0	99	4	3.160	4	34.110	4
JCCC___19731875	004	B	02/12/1973	19:25	132.0000	37.0000	0	200.0	0	99	4	1.940	4	34.160	4
JCCC___19731875	004	B	02/12/1973	19:25	132.0000	37.0000	0	300.0	0	99	4	0.700	4	34.160	4
JCCC___19731875	005	B	02/14/1973	05:30	132.5000	38.0000	0	0.0	0	99	4			34.210	4
JCCC___19731875	006	B	02/14/1973	08:45	132.5000	37.5000	0	0.0	0	99	4			34.180	4
JCCC___19731875	007	B	02/14/1973	12:19	132.6333	37.0000	0	0.0	0	99	4			34.200	4
JCCC___19731875	008	B	02/14/1973	14:50	132.6333	36.6667	0	0.0	0	99	4			34.300	4
JCCC___19731875	009	B	02/14/1973	15:00	132.6333	36.3333	0	0.0	0	99	4			34.300	4
JCCC___19731875	010	B	02/14/1973	19:25	132.6333	36.0000	0	0.0	0	99	4			34.410	4
JCCC___19731875	011	B	02/14/1973	21:15	132.3333	36.0000	0	0.0	0	99	4			34.140	4
JCCC___19731876	001	B	03/07/1973	10:17	132.0000	36.0000	0	0.0	0	99	4	12.500	4	34.380	4
JCCC___19731876	001	B	03/07/1973	10:17	132.0000	36.0000	0	10.0	0	99	4	13.000	4	34.350	4
JCCC___19731876	001	B	03/07/1973	10:17	132.0000	36.0000	0	20.0	0	99	4	13.010	4	34.400	4
JCCC___19731876	001	B	03/07/1973	10:17	132.0000	36.0000	0	30.0	0	99	4	13.110	4	34.360	4
JCCC___19731876	001	B	03/07/1973	10:17	132.0000	36.0000	0	50.0	0	99	4	13.010	4	34.360	4
JCCC___19731876	001	B	03/07/1973	10:17	132.0000	36.0000	0	75.0	0	99	4	12.970	4	34.330	4
JCCC___19731876	001	B	03/07/1973	10:17	132.0000	36.0000	0	100.0	0	99	4	12.900	4	34.320	4
JCCC___19731876	001	B	03/07/1973	10:17	132.0000	36.0000	0	150.0	0	99	4	9.470	4	34.080	4
JCCC___19731876	001	B	03/07/1973	10:17	132.0000	36.0000	0	200.0	0	99	4	2.340	4	34.000	4
JCCC___19731876	001	B	03/07/1973	10:17	132.0000	36.0000	0	300.0	0	99	4	0.780	4	33.990	4
JCCC___19731876	002	B	03/07/1973	12:48	132.0000	36.3333	0	0.0	0	99	4	12.400	4	34.260	4
JCCC___19731876	002	B	03/07/1973	12:48	132.0000	36.3333	0	10.0	0	99	4	12.890	4	34.330	4
JCCC___19731876	002	B	03/07/1973	12:48	132.0000	36.3333	0	20.0	0	99	4	12.920	4	34.370	4
JCCC___19731876	002	B	03/07/1973	12:48	132.0000	36.3333	0	30.0	0	99	4	13.020	4	34.360	4
JCCC___19731876	002	B	03/07/1973	12:48	132.0000	36.3333	0	50.0	0	99	4	12.900	4	34.360	4
JCCC___19731876	002	B	03/07/1973	12:48	132.0000	36.3333	0	75.0	0	99	4	12.930	4	34.390	4
JCCC___19731876	002	B	03/07/1973	12:48	132.0000	36.3333	0	100.0	0	99	4	12.620	4	34.330	4
JCCC___19731876	002	B	03/07/1973	12:48	132.0000	36.3333	0	150.0	0	99	4	10.990	4	34.120	4
JCCC___19731876	002	B	03/07/1973	12:48	132.0000	36.3333	0	200.0	0	99	4	3.910	4	34.020	4
JCCC___19731876	002	B	03/07/1973	12:48	132.0000	36.3333	0	300.0	0	99	4	0.810	4	33.990	4
JCCC___19731876	003	B	03/07/1973	15:35	132.0000	36.6667	0	0.0	0	99	4	10.800	4	34.290	4
JCCC___19731876	003	B	03/07/1973	15:35	132.0000	36.6667	0	10.0	0	99	4	11.120	4	34.240	4
JCCC___19731876	003	B	03/07/1973	15:35	132.0000	36.6667	0	20.0	0	99	4	11.220	4	34.240	4
JCCC___19731876	003	B	03/07/1973	15:35	132.0000	36.6667	0	30.0	0	99	4	11.100	4	34.240	4
JCCC___19731876	003	B	03/07/1973	15:35	132.0000	36.6667	0	50.0	0	99	4	11.030	4	34.230	4
JCCC___19731876	003	B	03/07/1973	15:35	132.0000	36.6667	0	75.0	0	99	4	9.030	4	34.090	4
JCCC___19731876	003	B	03/07/1973	15:35	132.0000	36.6667	0	100.0	0	99	4	7.410	4	34.130	4
JCCC___19731876	003	B	03/07/1973	15:35	132.0000	36.6667	0	146.0	0	99	4	3.010	4	34.050	4
JCCC___19731876	003	B	03/07/1973	15:35	132.0000	36.6667	0	193.0	0	99	4	1.830	4	34.060	4
JCCC___19731876	003	B	03/07/1973	15:35	132.0000	36.6667	0	286.0	0	99	4	0.560	4	34.040	4
JCCC___19731876	004	B	03/07/1973	18:20	132.0000	37.0000	0	0.0	0	99	4	9.400	4	34.120	4
JCCC___19731876	004	B	03/07/1973	18:20	132.0000	37.0000	0	10.0	0	99	4	9.660	4	34.030	4
JCCC___19731876	004	B	03/07/1973	18:20	132.0000	37.0000	0	19.0	0	99	4	9.700	4
JCCC___19731876	004	B	03/07/1973	18:20	132.0000	37.0000	0	29.0	0	99	4	9.800	4	34.630	4
JCCC___19731876	004	B	03/07/1973	18:20	132.0000	37.0000	0	48.0	0	99	4	9.700	4	34.060	4
JCCC___19731876	004	B	03/07/1973	18:20	132.0000	37.0000	0	71.0	0	99	4	9.700	4	34.030	4
JCCC___19731876	004	B	03/07/1973	18:20	132.0000	37.0000	0	98.0	0	99	4	9.530	4	34.040	4
JCCC___19731876	004	B	03/07/1973	18:20	132.0000	37.0000	0	139.0	0	99	4	7.800	4	34.060	4
JCCC___19731876	004	B	03/07/1973	18:20	132.0000	37.0000	0	180.0	0	99	4	6.420	4	33.960	4
JCCC___19731876	004	B	03/07/1973	18:20	132.0000	37.0000	0	262.0	0	99	4	1.830	4
JCCC___19731876	005	B	03/07/1973	22:08	132.6333	37.0000	0	0.0	0	99	4			34.180	4
JCCC___19731876	006	B	03/08/1973	00:27	132.6333	36.6667	0	0.0	0	99	4			34.210	4
JCCC___19731876	007	B	03/08/1973	02:42	132.6333	36.3333	0	0.0	0	99	4			34.330	4
JCCC___19731876	008	B	03/08/1973	05:00	132.6333	36.0000	0	0.0	0	99	4			34.300	4
JCCC___19731877	001	B	04/05/1973	10:28	132.0000	36.0000	0	0.0	0	99	4	12.300	4	34.650	4
JCCC___19731877	001	B	04/05/1973	10:28	132.0000	36.0000	0	10.0	0	99	4	12.730	4	34.420	4
JCCC___19731877	001	B	04/05/1973	10:28	132.0000	36.0000	0	20.0	0	99	4	12.760	4	34.430	4
JCCC___19731877	001	B	04/05/1973	10:28	132.0000	36.0000	0	30.0	0	99	4	12.700	4	34.500	4
JCCC___19731877	001	B	04/05/1973	10:28	132.0000	36.0000	0	50.0	0	99	4	11.990	4	34.370	4
JCCC___19731877	001	B	04/05/1973	10:28	132.0000	36.0000	0	75.0	0	99	4	11.390	4	34.310	4
JCCC___19731877	001	B	04/05/1973	10:28	132.0000	36.0000	0	100.0	0	99	4	9.080	4	34.180	4
JCCC___19731877	001	B	04/05/1973	10:28	132.0000	36.0000	0	148.0	0	99	4	2.820	4	34.080	4
JCCC___19731877	001	B	04/05/1973	10:28	132.0000	36.0000	0	196.0	0	99	4	0.850	4	34.050	4
JCCC___19731877	001	B	04/05/1973	10:28	132.0000	36.0000	0	292.0	0	99	4	0.490	4	34.090	4
JCCC___19731877	002	B	04/05/1973	13:20	132.0000	36.3333	0	0.0	0	99	4	13.000	4	34.510	4
JCCC___19731877	002	B	04/05/1973	13:20	132.0000	36.3333	0	10.0	0	99	4	13.420	4	34.500	4
JCCC___19731877	002	B	04/05/1973	13:20	132.0000	36.3333	0	20.0	0	99	4	13.410	4	34.330	4
JCCC___19731877	002	B	04/05/1973	13:20	132.0000	36.3333	0	30.0	0	99	4	13.310	4	34.360	4
JCCC___19731877	002	B	04/05/1973	13:20	132.0000	36.3333	0	50.0	0	99	4	13.280	4	34.310	4
JCCC___19731877	002	B	04/05/1973	13:20	132.0000	36.3333	0	75.0	0	99	4	13.000	4	34.270	4
JCCC___19731877	002	B	04/05/1973	13:20	132.0000	36.3333	0	99.0	0	99	4	12.710	4	34.390	4
JCCC___19731877	002	B	04/05/1973	13:20	132.0000	36.3333	0	146.0	0	99	4	7.710	4	34.120	4
JCCC___19731877	002	B	04/05/1973	13:20	132.0000	36.3333	0	194.0	0	99	4	2.670	4	34.060	4
JCCC___19731877	002	B	04/05/1973	13:20	132.0000	36.3333	0	289.0	0	99	4	0.660	4	34.050	4
JCCC___19731877	003	B	04/05/1973	15:00	132.6333	36.6667	0	0.0	0	99	4			34.150	4
JCCC___19731877	004	B	04/05/1973	16:22	132.0000	36.6667	0	0.0	0	99	4	10.300	4	34.090	4
JCCC___19731877	004	B	04/05/1973	16:22	132.0000	36.6667	0	10.0	0	99	4	10.360	4	34.060	4
JCCC___19731877	004	B	04/05/1973	16:22	132.0000	36.6667	0	20.0	0	99	4	10.200	4	34.040	4
JCCC___19731877	004	B	04/05/1973	16:22	132.0000	36.6667	0	30.0	0	99	4	10.180	4	34.070	4
JCCC___19731877	004	B	04/05/1973	16:22	132.0000	36.6667	0	50.0	0	99	4	9.200	4	34.100	4
JCCC___19731877	004	B	04/05/1973	16:22	132.0000	36.6667	0	75.0	0	99	4	9.130	4	33.980	4
JCCC___19731877	004	B	04/05/1973	16:22	132.0000	36.6667	0	98.0	0	99	4	8.710	4	33.970	4
JCCC___19731877	004	B	04/05/1973	16:22	132.0000	36.6667	0	146.0	0	99	4	5.230	4	33.860	4
JCCC___19731877	004	B	04/05/1973	16:22	132.0000	36.6667	0	194.0	0	99	4	2.540	4	33.940	4
JCCC___19731877	004	B	04/05/1973	16:22	132.0000	36.6667	0	290.0	0	99	4	0.680	4	33.930	4
JCCC___19731877	005	B	04/05/1973	19:18	132.0000	37.0000	0	0.0	0	99	4	10.100	4	34.260	4
JCCC___19731877	005	B	04/05/1973	19:18	132.0000	37.0000	0	10.0	0	99	4	10.210	4	34.010	4
JCCC___19731877	005	B	04/05/1973	19:18	132.0000	37.0000	0	20.0	0	99	4	10.190	4	34.090	4
JCCC___19731877	005	B	04/05/1973	19:18	132.0000	37.0000	0	30.0	0	99	4	9.580	4	34.010	4
JCCC___19731877	005	B	04/05/1973	19:18	132.0000	37.0000	0	50.0	0	99	4	9.080	4	34.000	4
JCCC___19731877	005	B	04/05/1973	19:18	132.0000	37.0000	0	75.0	0	99	4	8.300	4	33.940	4
JCCC___19731877	005	B	04/05/1973	19:18	132.0000	37.0000	0	99.0	0	99	4	5.660	4	33.930	4
JCCC___19731877	005	B	04/05/1973	19:18	132.0000	37.0000	0	146.0	0	99	4	2.830	4	33.830	4
JCCC___19731877	005	B	04/05/1973	19:18	132.0000	37.0000	0	192.0	0	99	4	1.390	4	33.900	4
JCCC___19731877	005	B	04/05/1973	19:18	132.0000	37.0000	0	286.0	0	99	4	0.590	4	33.900	4
JCCC___19731877	006	B	04/05/1973	23:06	132.6333	37.0000	0	0.0	0	99	4			34.260	4
JCCC___19731877	007	B	04/06/1973	03:57	132.6333	36.3333	0	0.0	0	99	4			34.680	4
JCCC___19731877	008	B	04/06/1973	06:30	132.6333	36.3333	0	0.0	0	99	4			34.600	4
JCCC___19731877	009	B	04/06/1973	08:21	132.3333	36.0000	0	0.0	0	99	4			34.420	4
JCCC___19731878	001	B	05/10/1973	09:58	132.0000	36.0000	0	0.0	0	99	4	15.200	4	34.310	4
JCCC___19731878	001	B	05/10/1973	09:58	132.0000	36.0000	0	10.0	0	99	4	14.010	4	34.290	4
JCCC___19731878	001	B	05/10/1973	09:58	132.0000	36.0000	0	20.0	0	99	4	13.810	4	34.230	4
JCCC___19731878	001	B	05/10/1973	09:58	132.0000	36.0000	0	30.0	0	99	4	13.790	4	34.250	4
JCCC___19731878	001	B	05/10/1973	09:58	132.0000	36.0000	0	50.0	0	99	4	11.920	4	34.280	4
JCCC___19731878	001	B	05/10/1973	09:58	132.0000	36.0000	0	75.0	0	99	4	10.100	4	34.270	4
JCCC___19731878	001	B	05/10/1973	09:58	132.0000	36.0000	0	93.0	0	99	4	5.520	4	34.120	4
JCCC___19731878	001	B	05/10/1973	09:58	132.0000	36.0000	0	132.0	0	99	4	1.850	4	34.040	4
JCCC___19731878	001	B	05/10/1973	09:58	132.0000	36.0000	0	171.0	0	99	4	0.890	4	34.040	4
JCCC___19731878	001	B	05/10/1973	09:58	132.0000	36.0000	0	249.0	0	99	4	0.450	4	34.040	4
JCCC___19731878	002	B	05/10/1973	12:33	132.0000	36.3333	0	0.0	0	99	4	15.100	4	34.380	4
JCCC___19731878	002	B	05/10/1973	12:33	132.0000	36.3333	0	10.0	0	99	4	15.300	4	34.290	4
JCCC___19731878	002	B	05/10/1973	12:33	132.0000	36.3333	0	20.0	0	99	4	14.950	4	34.250	4
JCCC___19731878	002	B	05/10/1973	12:33	132.0000	36.3333	0	30.0	0	99	4	14.900	4	34.300	4
JCCC___19731878	002	B	05/10/1973	12:33	132.0000	36.3333	0	50.0	0	99	4	14.180	4	34.360	4
JCCC___19731878	002	B	05/10/1973	12:33	132.0000	36.3333	0	75.0	0	99	4	12.390	4	34.240	4
JCCC___19731878	002	B	05/10/1973	12:33	132.0000	36.3333	0	100.0	0	99	4	6.640	4	34.070	4
JCCC___19731878	002	B	05/10/1973	12:33	132.0000	36.3333	0	143.0	0	99	4	1.950	4	34.010	4
JCCC___19731878	002	B	05/10/1973	12:33	132.0000	36.3333	0	186.0	0	99	4	1.040	4	34.030	4
JCCC___19731878	002	B	05/10/1973	12:33	132.0000	36.3333	0	273.0	0	99	4	0.470	4	34.020	4
JCCC___19731878	003	B	05/10/1973	15:21	132.0000	36.6667	0	0.0	0	99	4	15.300	4	34.230	4
JCCC___19731878	003	B	05/10/1973	15:21	132.0000	36.6667	0	10.0	0	99	4	16.020	4	34.270	4
JCCC___19731878	003	B	05/10/1973	15:21	132.0000	36.6667	0	20.0	0	99	4	16.050	4	34.270	4
JCCC___19731878	003	B	05/10/1973	15:21	132.0000	36.6667	0	30.0	0	99	4	15.070	4	34.080	4
JCCC___19731878	003	B	05/10/1973	15:21	132.0000	36.6667	0	50.0	0	99	4	14.490	4	34.070	4
JCCC___19731878	003	B	05/10/1973	15:21	132.0000	36.6667	0	75.0	0	99	4	14.090	4	34.140	4
JCCC___19731878	003	B	05/10/1973	15:21	132.0000	36.6667	0	100.0	0	99	4	10.860	4	34.150	4
JCCC___19731878	003	B	05/10/1973	15:21	132.0000	36.6667	0	143.0	0	99	4	5.120	4	33.850	4
JCCC___19731878	003	B	05/10/1973	15:21	132.0000	36.6667	0	186.0	0	99	4	1.720	4	33.870	4
JCCC___19731878	003	B	05/10/1973	15:21	132.0000	36.6667	0	273.0	0	99	4	0.660	4	33.900	4
JCCC___19731878	004	B	05/10/1973	18:40	132.0000	37.0000	0	0.0	0	99	4	14.700	4	34.300	4
JCCC___19731878	004	B	05/10/1973	18:40	132.0000	37.0000	0	10.0	0	99	4	14.910	4	34.440	4
JCCC___19731878	004	B	05/10/1973	18:40	132.0000	37.0000	0	20.0	0	99	4	14.830	4	34.310	4
JCCC___19731878	004	B	05/10/1973	18:40	132.0000	37.0000	0	30.0	0	99	4	14.710	4	34.250	4
JCCC___19731878	004	B	05/10/1973	18:40	132.0000	37.0000	0	50.0	0	99	4	14.100	4	34.300	4
JCCC___19731878	004	B	05/10/1973	18:40	132.0000	37.0000	0	75.0	0	99	4	12.700	4	34.250	4
JCCC___19731878	004	B	05/10/1973	18:40	132.0000	37.0000	0	92.0	0	99	4	9.780	4	33.850	4
JCCC___19731878	004	B	05/10/1973	18:40	132.0000	37.0000	0	132.0	0	99	4	7.310	4	33.900	4
JCCC___19731878	004	B	05/10/1973	18:40	132.0000	37.0000	0	172.0	0	99	4	4.100	4	33.840	4
JCCC___19731878	004	B	05/10/1973	18:40	132.0000	37.0000	0	251.0	0	99	4	0.890	4	33.820	4
JCCC___19731878	005	B	05/10/1973	22:38	132.6333	37.0000	0	0.0	0	99	4			34.250	4
JCCC___19731878	006	B	05/11/1973	01:00	132.6333	36.6667	0	0.0	0	99	4			34.440	4
JCCC___19731878	007	B	05/11/1973	05:45	132.6333	36.3333	0	0.0	0	99	4			34.610	4
JCCC___19731878	008	B	05/11/1973	07:25	132.3333	36.0000	0	0.0	0	99	4			34.240	4
JCCC___19731879	001	B	06/12/1973	10:15	132.0000	36.0000	0	0.0	0	99	4	21.400	4	34.350	4
JCCC___19731879	001	B	06/12/1973	10:15	132.0000	36.0000	0	10.0	0	99	4	19.320	4	34.310	4
JCCC___19731879	001	B	06/12/1973	10:15	132.0000	36.0000	0	20.0	0	99	4	19.350	4	34.320	4
JCCC___19731879	001	B	06/12/1973	10:15	132.0000	36.0000	0	30.0	0	99	4	19.090	4	34.270	4
JCCC___19731879	001	B	06/12/1973	10:15	132.0000	36.0000	0	50.0	0	99	4	16.460	4	34.270	4
JCCC___19731879	001	B	06/12/1973	10:15	132.0000	36.0000	0	75.0	0	99	4	13.740	4	34.040	4
JCCC___19731879	001	B	06/12/1973	10:15	132.0000	36.0000	0	98.0	0	99	4	11.650	4	34.030	4
JCCC___19731879	001	B	06/12/1973	10:15	132.0000	36.0000	0	141.0	0	99	4	3.350	4	33.870	4
JCCC___19731879	001	B	06/12/1973	10:15	132.0000	36.0000	0	183.0	0	99	4	1.210	4	33.900	4
JCCC___19731879	001	B	06/12/1973	10:15	132.0000	36.0000	0	268.0	0	99	4	0.090	4
JCCC___19731879	002	B	06/12/1973	12:56	132.0000	36.3333	0	0.0	0	99	4	18.500	4	34.040	4
JCCC___19731879	002	B	06/12/1973	12:56	132.0000	36.3333	0	10.0	0	99	4	18.010	4	33.960	4
JCCC___19731879	002	B	06/12/1973	12:56	132.0000	36.3333	0	20.0	0	99	4	17.110	4	34.080	4
JCCC___19731879	002	B	06/12/1973	12:56	132.0000	36.3333	0	30.0	0	99	4	15.000	4	34.190	4
JCCC___19731879	002	B	06/12/1973	12:56	132.0000	36.3333	0	50.0	0	99	4	12.910	4	34.190	4
JCCC___19731879	002	B	06/12/1973	12:56	132.0000	36.3333	0	75.0	0	99	4	10.410	4	34.070	4
JCCC___19731879	002	B	06/12/1973	12:56	132.0000	36.3333	0	100.0	0	99	4	7.540	4	33.970	4
JCCC___19731879	002	B	06/12/1973	12:56	132.0000	36.3333	0	150.0	0	99	4	1.930	4	33.890	4
JCCC___19731879	002	B	06/12/1973	12:56	132.0000	36.3333	0	200.0	0	99	4	0.830	4	33.890	4
JCCC___19731879	002	B	06/12/1973	12:56	132.0000	36.3333	0	300.0	0	99	4	0.470	4	33.890	4
JCCC___19731879	003	B	06/12/1973	15:32	132.0000	36.6667	0	0.0	0	99	4	18.400	4	34.200	4
JCCC___19731879	003	B	06/12/1973	15:32	132.0000	36.6667	0	10.0	0	99	4	18.310	4	34.070	4
JCCC___19731879	003	B	06/12/1973	15:32	132.0000	36.6667	0	20.0	0	99	4	17.610	4	34.210	4
JCCC___19731879	003	B	06/12/1973	15:32	132.0000	36.6667	0	30.0	0	99	4	15.370	4	34.150	4
JCCC___19731879	003	B	06/12/1973	15:32	132.0000	36.6667	0	50.0	0	99	4	13.260	4	34.130	4
JCCC___19731879	003	B	06/12/1973	15:32	132.0000	36.6667	0	75.0	0	99	4	9.930	4	33.970	4
JCCC___19731879	003	B	06/12/1973	15:32	132.0000	36.6667	0	100.0	0	99	4	6.710	4	33.900	4
JCCC___19731879	003	B	06/12/1973	15:32	132.0000	36.6667	0	150.0	0	99	4	2.880	4	33.840	4
JCCC___19731879	003	B	06/12/1973	15:32	132.0000	36.6667	0	200.0	0	99	4	1.130	4	33.820	4
JCCC___19731879	003	B	06/12/1973	15:32	132.0000	36.6667	0	300.0	0	99	4	0.490	4	33.850	4
JCCC___19731879	004	B	06/12/1973	18:01	132.0000	37.0000	0	0.0	0	99	4	17.600	4	33.840	4
JCCC___19731879	004	B	06/12/1973	18:01	132.0000	37.0000	0	10.0	0	99	4	17.380	4	33.870	4
JCCC___19731879	004	B	06/12/1973	18:01	132.0000	37.0000	0	20.0	0	99	4	16.990	4	33.860	4
JCCC___19731879	004	B	06/12/1973	18:01	132.0000	37.0000	0	30.0	0	99	4	15.110	4	34.000	4
JCCC___19731879	004	B	06/12/1973	18:01	132.0000	37.0000	0	50.0	0	99	4	10.220	4	33.890	4
JCCC___19731879	004	B	06/12/1973	18:01	132.0000	37.0000	0	75.0	0	99	4	6.180	4	33.780	4
JCCC___19731879	004	B	06/12/1973	18:01	132.0000	37.0000	0	100.0	0	99	4	4.530	4	33.700	4
JCCC___19731879	004	B	06/12/1973	18:01	132.0000	37.0000	0	150.0	0	99	4	2.550	4	33.750	4
JCCC___19731879	004	B	06/12/1973	18:01	132.0000	37.0000	0	200.0	0	99	4	1.590	4	33.770	4
JCCC___19731879	004	B	06/12/1973	18:01	132.0000	37.0000	0	300.0	0	99	4	0.590	4	33.810	4
JCCC___19731879	005	B	06/12/1973	21:30	132.6333	37.0000	0	0.0	0	99	4			34.240	4
JCCC___19731879	006	B	06/12/1973	23:53	132.6333	36.6667	0	0.0	0	99	4			34.320	4
JCCC___19731879	007	B	06/13/1973	04:55	132.6333	36.0000	0	0.0	0	99	4			34.330	4
JCCC___19731879	008	B	06/13/1973	06:35	132.3333	36.0000	0	0.0	0	99	4			34.400	4
JCCC___19731880	001	B	07/03/1973	10:18	132.0000	36.0000	0	0.0	0	99	4	22.800	4	33.760	4
JCCC___19731880	001	B	07/03/1973	10:18	132.0000	36.0000	0	10.0	0	99	4	22.110	4	33.750	4
JCCC___19731880	001	B	07/03/1973	10:18	132.0000	36.0000	0	20.0	0	99	4	20.780	4	33.970	4
JCCC___19731880	001	B	07/03/1973	10:18	132.0000	36.0000	0	30.0	0	99	4	18.090	4	34.050	4
JCCC___19731880	001	B	07/03/1973	10:18	132.0000	36.0000	0	50.0	0	99	4	16.230	4	34.290	4
JCCC___19731880	001	B	07/03/1973	10:18	132.0000	36.0000	0	75.0	0	99	4	13.530	4	34.210	4
JCCC___19731880	001	B	07/03/1973	10:18	132.0000	36.0000	0	101.0	0	99	4	8.370	4	33.940	4
JCCC___19731880	001	B	07/03/1973	10:18	132.0000	36.0000	0	150.0	0	99	4	5.700	4	33.780	4
JCCC___19731880	001	B	07/03/1973	10:18	132.0000	36.0000	0	199.0	0	99	4	2.560	4	33.880	4
JCCC___19731880	001	B	07/03/1973	10:18	132.0000	36.0000	0	296.0	0	99	4	0.700	4	33.830	4
JCCC___19731880	002	B	07/03/1973	12:50	132.0000	36.3333	0	0.0	0	99	4	21.800	4	33.910	4
JCCC___19731880	002	B	07/03/1973	12:50	132.0000	36.3333	0	10.0	0	99	4	21.120	4	33.910	4
JCCC___19731880	002	B	07/03/1973	12:50	132.0000	36.3333	0	20.0	0	99	4	18.460	4	33.960	4
JCCC___19731880	002	B	07/03/1973	12:50	132.0000	36.3333	0	30.0	0	99	4	16.300	4	34.040	4
JCCC___19731880	002	B	07/03/1973	12:50	132.0000	36.3333	0	50.0	0	99	4	14.500	4	34.120	4
JCCC___19731880	002	B	07/03/1973	12:50	132.0000	36.3333	0	75.0	0	99	4	11.120	4	33.980	4
JCCC___19731880	002	B	07/03/1973	12:50	132.0000	36.3333	0	100.0	0	99	4	7.010	4	33.920	4
JCCC___19731880	002	B	07/03/1973	12:50	132.0000	36.3333	0	150.0	0	99	4	3.540	4	33.760	4
JCCC___19731880	002	B	07/03/1973	12:50	132.0000	36.3333	0	200.0	0	99	4	1.960	4	33.840	4
JCCC___19731880	002	B	07/03/1973	12:50	132.0000	36.3333	0	300.0	0	99	4	0.560	4	33.840	4
JCCC___19731880	003	B	07/03/1973	15:34	132.0000	36.6667	0	0.0	0	99	4	21.500	4	33.860	4
JCCC___19731880	003	B	07/03/1973	15:34	132.0000	36.6667	0	10.0	0	99	4	20.510	4	33.840	4
JCCC___19731880	003	B	07/03/1973	15:34	132.0000	36.6667	0	20.0	0	99	4	16.990	4	33.920	4
JCCC___19731880	003	B	07/03/1973	15:34	132.0000	36.6667	0	30.0	0	99	4	14.140	4	33.930	4
JCCC___19731880	003	B	07/03/1973	15:34	132.0000	36.6667	0	50.0	0	99	4	10.070	4	33.930	4
JCCC___19731880	003	B	07/03/1973	15:34	132.0000	36.6667	0	75.0	0	99	4	6.770	4	33.770	4
JCCC___19731880	003	B	07/03/1973	15:34	132.0000	36.6667	0	100.0	0	99	4	4.870	4	33.780	4
JCCC___19731880	003	B	07/03/1973	15:34	132.0000	36.6667	0	150.0	0	99	4	1.560	4	33.760	4
JCCC___19731880	003	B	07/03/1973	15:34	132.0000	36.6667	0	200.0	0	99	4	0.890	4	33.760	4
JCCC___19731880	003	B	07/03/1973	15:34	132.0000	36.6667	0	300.0	0	99	4	0.470	4	33.770	4
JCCC___19731880	004	B	07/03/1973	18:20	132.0000	37.0000	0	0.0	0	99	4	21.300	4	33.910	4
JCCC___19731880	004	B	07/03/1973	18:20	132.0000	37.0000	0	10.0	0	99	4	20.710	4	33.860	4
JCCC___19731880	004	B	07/03/1973	18:20	132.0000	37.0000	0	20.0	0	99	4	17.170	4	33.980	4
JCCC___19731880	004	B	07/03/1973	18:20	132.0000	37.0000	0	30.0	0	99	4	14.750	4	34.110	4
JCCC___19731880	004	B	07/03/1973	18:20	132.0000	37.0000	0	50.0	0	99	4	10.310	4	33.910	4
JCCC___19731880	004	B	07/03/1973	18:20	132.0000	37.0000	0	75.0	0	99	4	6.110	4	33.760	4
JCCC___19731880	004	B	07/03/1973	18:20	132.0000	37.0000	0	102.0	0	99	4	6.110	4	33.680	4
JCCC___19731880	004	B	07/03/1973	18:20	132.0000	37.0000	0	151.0	0	99	4	2.280	4	33.770	4
JCCC___19731880	004	B	07/03/1973	18:20	132.0000	37.0000	0	200.0	0	99	4	0.980	4	33.760	4
JCCC___19731880	004	B	07/03/1973	18:20	132.0000	37.0000	0	297.0	0	99	4	0.490	4	33.740	4
JCCC___19731880	005	B	07/03/1973	22:05	132.6333	37.0000	0	0.0	0	99	4			33.830	4
JCCC___19731880	006	B	07/04/1973	00:30	132.6333	36.6667	0	0.0	0	99	4			33.870	4
JCCC___19731880	007	B	07/04/1973	02:55	132.6333	36.3333	0	0.0	0	99	4			33.580	4
JCCC___19731880	008	B	07/04/1973	05:12	132.6333	36.0000	0	0.0	0	99	4			33.800	4
JCCC___19731880	009	B	07/04/1973	06:51	132.3333	36.0000	0	0.0	0	99	4			33.800	4
JCCC___19731881	001	B	08/06/1973	12:30	132.0000	36.0000	0	0.0	0	99	4	27.800	4	33.550	4
JCCC___19731881	001	B	08/06/1973	12:30	132.0000	36.0000	0	10.0	0	99	4	26.780	4	33.670	4
JCCC___19731881	001	B	08/06/1973	12:30	132.0000	36.0000	0	20.0	0	99	4	26.110	4	33.710	4
JCCC___19731881	001	B	08/06/1973	12:30	132.0000	36.0000	0	30.0	0	99	4	23.400	4	33.710	4
JCCC___19731881	001	B	08/06/1973	12:30	132.0000	36.0000	0	50.0	0	99	4	14.360	4	33.910	4
JCCC___19731881	001	B	08/06/1973	12:30	132.0000	36.0000	0	75.0	0	99	4	8.220	4	33.830	4
JCCC___19731881	001	B	08/06/1973	12:30	132.0000	36.0000	0	98.0	0	99	4	5.710	4	33.820	4
JCCC___19731881	001	B	08/06/1973	12:30	132.0000	36.0000	0	147.0	0	99	4	2.270	4	33.740	4
JCCC___19731881	001	B	08/06/1973	12:30	132.0000	36.0000	0	196.0	0	99	4	1.140	4	33.790	4
JCCC___19731881	001	B	08/06/1973	12:30	132.0000	36.0000	0	293.0	0	99	4	0.510	4	33.800	4
JCCC___19731881	002	B	08/06/1973	17:54	132.0000	36.6667	0	0.0	0	99	4	26.400	4	33.290	4
JCCC___19731881	002	B	08/06/1973	17:54	132.0000	36.6667	0	10.0	0	99	4	25.760	4	33.230	4
JCCC___19731881	002	B	08/06/1973	17:54	132.0000	36.6667	0	20.0	0	99	4	20.150	4	33.850	4
JCCC___19731881	002	B	08/06/1973	17:54	132.0000	36.6667	0	30.0	0	99	4	17.450	4	33.950	4
JCCC___19731881	002	B	08/06/1973	17:54	132.0000	36.6667	0	50.0	0	99	4	15.430	4	34.120	4
JCCC___19731881	002	B	08/06/1973	17:54	132.0000	36.6667	0	75.0	0	99	4	11.840	4	33.980	4
JCCC___19731881	002	B	08/06/1973	17:54	132.0000	36.6667	0	100.0	0	99	4	8.880	4	33.830	4
JCCC___19731881	002	B	08/06/1973	17:54	132.0000	36.6667	0	146.0	0	99	4	4.260	4	33.690	4
JCCC___19731881	002	B	08/06/1973	17:54	132.0000	36.6667	0	193.0	0	99	4	2.290	4	33.670	4
JCCC___19731881	002	B	08/06/1973	17:54	132.0000	36.6667	0	287.0	0	99	4	0.700	4	33.740	4
JCCC___19731881	003	B	08/06/1973	20:30	132.0000	37.0000	0	0.0	0	99	4	26.200	4	33.710	4
JCCC___19731881	003	B	08/06/1973	20:30	132.0000	37.0000	0	10.0	0	99	4	25.900	4	33.670	4
JCCC___19731881	003	B	08/06/1973	20:30	132.0000	37.0000	0	20.0	0	99	4	18.350	4	34.200	4
JCCC___19731881	003	B	08/06/1973	20:30	132.0000	37.0000	0	30.0	0	99	4	16.090	4	34.260	4
JCCC___19731881	003	B	08/06/1973	20:30	132.0000	37.0000	0	50.0	0	99	4	13.510	4	34.210	4
JCCC___19731881	003	B	08/06/1973	20:30	132.0000	37.0000	0	75.0	0	99	4	9.880	4	33.970	4
JCCC___19731881	003	B	08/06/1973	20:30	132.0000	37.0000	0	100.0	0	99	4	7.350	4	33.750	4
JCCC___19731881	003	B	08/06/1973	20:30	132.0000	37.0000	0	147.0	0	99	4	3.790	4	33.670	4
JCCC___19731881	003	B	08/06/1973	20:30	132.0000	37.0000	0	195.0	0	99	4	1.570	4	33.690	4
JCCC___19731881	003	B	08/06/1973	20:30	132.0000	37.0000	0	289.0	0	99	4	0.530	4	33.710	4
JCCC___19731881	004	B	08/07/1973	00:14	132.6333	37.0000	0	0.0	0	99	4			33.750	4
JCCC___19731881	005	B	08/07/1973	01:20	132.0000	36.3333	0	0.0	0	99	4	26.600	4	33.430	4
JCCC___19731881	005	B	08/07/1973	01:20	132.0000	36.3333	0	10.0	0	99	4	26.650	4	33.400	4
JCCC___19731881	005	B	08/07/1973	01:20	132.0000	36.3333	0	20.0	0	99	4	26.220	4	33.440	4
JCCC___19731881	005	B	08/07/1973	01:20	132.0000	36.3333	0	30.0	0	99	4	20.170	4	33.860	4
JCCC___19731881	005	B	08/07/1973	01:20	132.0000	36.3333	0	50.0	0	99	4	16.530	4	34.020	4
JCCC___19731881	005	B	08/07/1973	01:20	132.0000	36.3333	0	75.0	0	99	4	12.370	4	34.000	4
JCCC___19731881	005	B	08/07/1973	01:20	132.0000	36.3333	0	100.0	0	99	4	5.570	4	33.770	4
JCCC___19731881	005	B	08/07/1973	01:20	132.0000	36.3333	0	146.0	0	99	4	2.380	4	33.640	4
JCCC___19731881	005	B	08/07/1973	01:20	132.0000	36.3333	0	193.0	0	99	4	0.840	4	33.660	4
JCCC___19731881	005	B	08/07/1973	01:20	132.0000	36.3333	0	287.0	0	99	4	0.460	4	33.660	4
JCCC___19731881	006	B	08/07/1973	02:37	132.6333	36.6667	0	0.0	0	99	4			33.610	4
JCCC___19731881	007	B	08/07/1973	05:06	132.6333	36.3333	0	0.0	0	99	4			33.050	4
JCCC___19731881	008	B	08/07/1973	07:45	132.6333	36.0000	0	0.0	0	99	4			31.690	4
JCCC___19731881	009	B	08/07/1973	09:52	132.3333	36.0000	0	0.0	0	99	4			31.420	4
JCCC___19731882	001	B	08/24/1973	08:24	132.5000	38.0000	0	0.0	0	99	4			32.960	4
JCCC___19731882	002	B	08/24/1973	12:14	132.5000	37.5000	0	0.0	0	99	4			32.960	4
JCCC___19731883	001	B	09/12/1973	11:04	132.0000	36.0000	0	0.0	0	99	4	24.900	4	32.800	4
JCCC___19731883	001	B	09/12/1973	11:04	132.0000	36.0000	0	10.0	0	99	4	24.400	4	32.860	4
JCCC___19731883	001	B	09/12/1973	11:04	132.0000	36.0000	0	20.0	0	99	4	24.250	4	32.910	4
JCCC___19731883	001	B	09/12/1973	11:04	132.0000	36.0000	0	30.0	0	99	4	24.270	4	32.850	4
JCCC___19731883	001	B	09/12/1973	11:04	132.0000	36.0000	0	50.0	0	99	4	15.910	4	34.020	4
JCCC___19731883	001	B	09/12/1973	11:04	132.0000	36.0000	0	75.0	0	99	4	9.990	4	33.950	4
JCCC___19731883	001	B	09/12/1973	11:04	132.0000	36.0000	0	98.0	0	99	4	6.760	4	33.780	4
JCCC___19731883	001	B	09/12/1973	11:04	132.0000	36.0000	0	145.0	0	99	4	3.670	4	33.680	4
JCCC___19731883	001	B	09/12/1973	11:04	132.0000	36.0000	0	194.0	0	99	4	1.740	4	33.720	4
JCCC___19731883	001	B	09/12/1973	11:04	132.0000	36.0000	0	284.0	0	99	4	0.660	4	33.720	4
JCCC___19731883	002	B	09/12/1973	13:40	132.0000	36.3333	0	0.0	0	99	4	23.400	4	32.780	4
JCCC___19731883	002	B	09/12/1973	13:40	132.0000	36.3333	0	10.0	0	99	4	23.920	4	32.700	4
JCCC___19731883	002	B	09/12/1973	13:40	132.0000	36.3333	0	20.0	0	99	4	23.850	4	32.730	4
JCCC___19731883	002	B	09/12/1973	13:40	132.0000	36.3333	0	30.0	0	99	4	18.540	4	33.770	4
JCCC___19731883	002	B	09/12/1973	13:40	132.0000	36.3333	0	50.0	0	99	4	14.950	4	34.070	4
JCCC___19731883	002	B	09/12/1973	13:40	132.0000	36.3333	0	75.0	0	99	4	9.060	4	33.880	4
JCCC___19731883	002	B	09/12/1973	13:40	132.0000	36.3333	0	100.0	0	99	4	5.270	4	33.790	4
JCCC___19731883	002	B	09/12/1973	13:40	132.0000	36.3333	0	150.0	0	99	4	2.070	4	33.840	4
JCCC___19731883	002	B	09/12/1973	13:40	132.0000	36.3333	0	200.0	0	99	4	0.990	4	33.830	4
JCCC___19731883	002	B	09/12/1973	13:40	132.0000	36.3333	0	300.0	0	99	4	0.590	4	33.830	4
JCCC___19731883	003	B	09/12/1973	16:33	132.0000	36.6667	0	0.0	0	99	4	23.000	4	32.970	4
JCCC___19731883	003	B	09/12/1973	16:33	132.0000	36.6667	0	10.0	0	99	4	23.280	4	32.870	4
JCCC___19731883	003	B	09/12/1973	16:33	132.0000	36.6667	0	20.0	0	99	4	23.130	4	32.850	4
JCCC___19731883	003	B	09/12/1973	16:33	132.0000	36.6667	0	30.0	0	99	4	20.580	4	33.500	4
JCCC___19731883	003	B	09/12/1973	16:33	132.0000	36.6667	0	50.0	0	99	4	16.220	4	34.010	4
JCCC___19731883	003	B	09/12/1973	16:33	132.0000	36.6667	0	75.0	0	99	4	11.710	4	33.940	4
JCCC___19731883	003	B	09/12/1973	16:33	132.0000	36.6667	0	100.0	0	99	4	5.800	4	33.690	4
JCCC___19731883	003	B	09/12/1973	16:33	132.0000	36.6667	0	150.0	0	99	4	2.160	4	33.710	4
JCCC___19731883	003	B	09/12/1973	16:33	132.0000	36.6667	0	200.0	0	99	4	1.050	4	33.710	4
JCCC___19731883	003	B	09/12/1973	16:33	132.0000	36.6667	0	300.0	0	99	4	0.490	4	33.750	4
JCCC___19731883	004	B	09/12/1973	19:29	132.0000	37.0000	0	0.0	0	99	4	21.200	4	32.960	4
JCCC___19731883	004	B	09/12/1973	19:29	132.0000	37.0000	0	10.0	0	99	4	21.340	4	32.990	4
JCCC___19731883	004	B	09/12/1973	19:29	132.0000	37.0000	0	20.0	0	99	4	20.390	4	33.270	4
JCCC___19731883	004	B	09/12/1973	19:29	132.0000	37.0000	0	30.0	0	99	4	18.320	4	33.910	4
JCCC___19731883	004	B	09/12/1973	19:29	132.0000	37.0000	0	50.0	0	99	4	15.560	4	34.020	4
JCCC___19731883	004	B	09/12/1973	19:29	132.0000	37.0000	0	75.0	0	99	4	12.530	4	33.940	4
JCCC___19731883	004	B	09/12/1973	19:29	132.0000	37.0000	0	101.0	0	99	4	10.080	4	33.780	4
JCCC___19731883	004	B	09/12/1973	19:29	132.0000	37.0000	0	145.0	0	99	4	7.430	4	33.730	4
JCCC___19731883	004	B	09/12/1973	19:29	132.0000	37.0000	0	190.0	0	99	4	3.140	4	33.630	4
JCCC___19731883	004	B	09/12/1973	19:29	132.0000	37.0000	0	280.0	0	99	4	0.900	4	33.710	4
JCCC___19731883	005	B	09/12/1973	23:27	132.6333	37.0000	0	0.0	0	99	4	23.200	4	32.900	4
JCCC___19731883	005	B	09/12/1973	23:27	132.6333	37.0000	0	10.0	0	99	4	22.840	4	32.800	4
JCCC___19731883	005	B	09/12/1973	23:27	132.6333	37.0000	0	20.0	0	99	4	22.310	4	32.820	4
JCCC___19731883	005	B	09/12/1973	23:27	132.6333	37.0000	0	30.0	0	99	4	21.310	4	32.710	4
JCCC___19731883	005	B	09/12/1973	23:27	132.6333	37.0000	0	50.0	0	99	4	17.440	4	33.880	4
JCCC___19731883	005	B	09/12/1973	23:27	132.6333	37.0000	0	75.0	0	99	4	14.520	4	34.050	4
JCCC___19731883	005	B	09/12/1973	23:27	132.6333	37.0000	0	97.0	0	99	4	11.790	4	33.930	4
JCCC___19731883	005	B	09/12/1973	23:27	132.6333	37.0000	0	140.0	0	99	4	5.990	4	33.740	4
JCCC___19731883	005	B	09/12/1973	23:27	132.6333	37.0000	0	182.0	0	99	4	3.030	4	33.690	4
JCCC___19731883	005	B	09/12/1973	23:27	132.6333	37.0000	0	267.0	0	99	4	0.970	4	33.710	4
JCCC___19731883	006	B	09/13/1973	02:26	132.6333	36.6667	0	0.0	0	99	4	24.200	4	32.790	4
JCCC___19731883	006	B	09/13/1973	02:26	132.6333	36.6667	0	10.0	0	99	4	24.110	4
JCCC___19731883	006	B	09/13/1973	02:26	132.6333	36.6667	0	20.0	0	99	4	24.100	4
JCCC___19731883	006	B	09/13/1973	02:26	132.6333	36.6667	0	30.0	0	99	4	21.730	4
JCCC___19731883	006	B	09/13/1973	02:26	132.6333	36.6667	0	50.0	0	99	4	17.110	4
JCCC___19731883	006	B	09/13/1973	02:26	132.6333	36.6667	0	75.0	0	99	4	14.410	4
JCCC___19731883	006	B	09/13/1973	02:26	132.6333	36.6667	0	102.0	0	99	4	7.610	4
JCCC___19731883	006	B	09/13/1973	02:26	132.6333	36.6667	0	151.0	0	99	4	2.240	4
JCCC___19731883	006	B	09/13/1973	02:26	132.6333	36.6667	0	200.0	0	99	4	1.190	4
JCCC___19731883	006	B	09/13/1973	02:26	132.6333	36.6667	0	293.0	0	99	4	0.620	4
JCCC___19731883	007	B	09/13/1973	05:30	132.6333	36.3333	0	0.0	0	99	4	23.800	4	32.520	4
JCCC___19731883	007	B	09/13/1973	05:30	132.6333	36.3333	0	10.0	0	99	4	24.190	4
JCCC___19731883	007	B	09/13/1973	05:30	132.6333	36.3333	0	20.0	0	99	4	24.130	4
JCCC___19731883	007	B	09/13/1973	05:30	132.6333	36.3333	0	30.0	0	99	4	24.220	4
JCCC___19731883	007	B	09/13/1973	05:30	132.6333	36.3333	0	50.0	0	99	4	17.860	4
JCCC___19731883	007	B	09/13/1973	05:30	132.6333	36.3333	0	75.0	0	99	4	16.690	4
JCCC___19731883	007	B	09/13/1973	05:30	132.6333	36.3333	0	101.0	0	99	4	11.480	4
JCCC___19731883	007	B	09/13/1973	05:30	132.6333	36.3333	0	145.0	0	99	4	6.570	4
JCCC___19731883	007	B	09/13/1973	05:30	132.6333	36.3333	0	190.0	0	99	4	1.580	4
JCCC___19731883	007	B	09/13/1973	05:30	132.6333	36.3333	0	280.0	0	99	4	0.570	4
JCCC___19731883	008	B	09/13/1973	08:25	132.6333	36.0000	0	0.0	0	99	4	24.400	4	32.760	4
JCCC___19731883	008	B	09/13/1973	08:25	132.6333	36.0000	0	10.0	0	99	4	25.120	4
JCCC___19731883	008	B	09/13/1973	08:25	132.6333	36.0000	0	20.0	0	99	4	25.210	4
JCCC___19731883	008	B	09/13/1973	08:25	132.6333	36.0000	0	30.0	0	99	4	25.260	4
JCCC___19731883	008	B	09/13/1973	08:25	132.6333	36.0000	0	50.0	0	99	4	23.030	4
JCCC___19731883	008	B	09/13/1973	08:25	132.6333	36.0000	0	75.0	0	99	4	19.960	4
JCCC___19731883	008	B	09/13/1973	08:25	132.6333	36.0000	0	96.0	0	99	4	17.430	4
JCCC___19731883	008	B	09/13/1973	08:25	132.6333	36.0000	0	144.0	0	99	4	8.020	4
JCCC___19731883	008	B	09/13/1973	08:25	132.6333	36.0000	0	192.0	0	99	4	1.510	4
JCCC___19731883	008	B	09/13/1973	08:25	132.6333	36.0000	0	208.0	0	99	4	1.520	4
JCCC___19731883	009	B	09/13/1973	11:00	132.3333	36.0000	0	0.0	0	99	4	24.200	4	32.440	4
JCCC___19731883	009	B	09/13/1973	11:00	132.3333	36.0000	0	10.0	0	99	4	24.600	4
JCCC___19731883	009	B	09/13/1973	11:00	132.3333	36.0000	0	20.0	0	99	4	25.040	4
JCCC___19731883	009	B	09/13/1973	11:00	132.3333	36.0000	0	30.0	0	99	4	25.430	4
JCCC___19731883	009	B	09/13/1973	11:00	132.3333	36.0000	0	50.0	0	99	4	21.480	4
JCCC___19731883	009	B	09/13/1973	11:00	132.3333	36.0000	0	75.0	0	99	4	18.020	4
JCCC___19731883	009	B	09/13/1973	11:00	132.3333	36.0000	0	100.0	0	99	4	16.710	4
JCCC___19731883	009	B	09/13/1973	11:00	132.3333	36.0000	0	150.0	0	99	4	4.970	4
JCCC___19731883	009	B	09/13/1973	11:00	132.3333	36.0000	0	200.0	0	99	4	1.660	4
JCCC___19731883	009	B	09/13/1973	11:00	132.3333	36.0000	0	300.0	0	99	4	0.520	4
JCCC___19731884	001	B	10/03/1973	10:33	132.0000	36.0000	0	0.0	0	99	4	20.600	4	32.540	4
JCCC___19731884	001	B	10/03/1973	10:33	132.0000	36.0000	0	9.0	0	99	4	20.730	4	33.550	4
JCCC___19731884	001	B	10/03/1973	10:33	132.0000	36.0000	0	18.0	0	99	4	20.190	4	32.580	4
JCCC___19731884	001	B	10/03/1973	10:33	132.0000	36.0000	0	28.0	0	99	4	17.590	4	32.860	4
JCCC___19731884	001	B	10/03/1973	10:33	132.0000	36.0000	0	46.0	0	99	4	15.250	4	33.380	4
JCCC___19731884	001	B	10/03/1973	10:33	132.0000	36.0000	0	69.0	0	99	4	10.930	4	33.870	4
JCCC___19731884	001	B	10/03/1973	10:33	132.0000	36.0000	0	86.0	0	99	4	7.130	4	33.520	4
JCCC___19731884	001	B	10/03/1973	10:33	132.0000	36.0000	0	122.0	0	99	4	3.430	4	33.580	4
JCCC___19731884	001	B	10/03/1973	10:33	132.0000	36.0000	0	158.0	0	99	4	1.420	4	33.610	4
JCCC___19731884	001	B	10/03/1973	10:33	132.0000	36.0000	0	230.0	0	99	4	0.700	4	33.800	4
JCCC___19731884	002	B	10/03/1973	13:30	132.0000	36.3333	0	0.0	0	99	4	20.700	4	32.890	4
JCCC___19731884	002	B	10/03/1973	13:30	132.0000	36.3333	0	10.0	0	99	4	20.700	4	33.040	4
JCCC___19731884	002	B	10/03/1973	13:30	132.0000	36.3333	0	19.0	0	99	4	19.990	4	33.190	4
JCCC___19731884	002	B	10/03/1973	13:30	132.0000	36.3333	0	29.0	0	99	4	16.280	4	34.010	4
JCCC___19731884	002	B	10/03/1973	13:30	132.0000	36.3333	0	49.0	0	99	4	13.450	4	34.060	4
JCCC___19731884	002	B	10/03/1973	13:30	132.0000	36.3333	0	73.0	0	99	4	6.760	4	33.740	4
JCCC___19731884	002	B	10/03/1973	13:30	132.0000	36.3333	0	101.0	0	99	4	4.590	4	33.500	4
JCCC___19731884	002	B	10/03/1973	13:30	132.0000	36.3333	0	146.0	0	99	4	1.770	4	33.530	4
JCCC___19731884	002	B	10/03/1973	13:30	132.0000	36.3333	0	190.0	0	99	4	0.920	4	33.550	4
JCCC___19731884	002	B	10/03/1973	13:30	132.0000	36.3333	0	278.0	0	99	4	0.560	4	33.560	4
JCCC___19731884	003	B	10/03/1973	15:00	132.0000	36.3333	0	0.0	0	99	4	21.600	4	32.830	4
JCCC___19731884	003	B	10/03/1973	15:00	132.0000	36.3333	0	9.0	0	99	4	21.630	4
JCCC___19731884	003	B	10/03/1973	15:00	132.0000	36.3333	0	18.0	0	99	4	21.320	4
JCCC___19731884	003	B	10/03/1973	15:00	132.0000	36.3333	0	27.0	0	99	4	21.280	4
JCCC___19731884	003	B	10/03/1973	15:00	132.0000	36.3333	0	45.0	0	99	4	16.850	4
JCCC___19731884	003	B	10/03/1973	15:00	132.0000	36.3333	0	68.0	0	99	4	15.340	4
JCCC___19731884	003	B	10/03/1973	15:00	132.0000	36.3333	0	101.0	0	99	4	8.950	4
JCCC___19731884	003	B	10/03/1973	15:00	132.0000	36.3333	0	147.0	0	99	4	4.200	4
JCCC___19731884	003	B	10/03/1973	15:00	132.0000	36.3333	0	178.0	0	99	4	1.630	4
JCCC___19731884	003	B	10/03/1973	15:00	132.0000	36.3333	0	285.0	0	99	4	0.610	4
JCCC___19731884	004	B	10/03/1973	16:18	132.0000	36.6667	0	0.0	0	99	4	21.300	4	33.070	4
JCCC___19731884	004	B	10/03/1973	16:18	132.0000	36.6667	0	10.0	0	99	4	20.590	4	32.980	4
JCCC___19731884	004	B	10/03/1973	16:18	132.0000	36.6667	0	20.0	0	99	4	19.080	4	33.340	4
JCCC___19731884	004	B	10/03/1973	16:18	132.0000	36.6667	0	29.0	0	99	4	15.670	4	34.050	4
JCCC___19731884	004	B	10/03/1973	16:18	132.0000	36.6667	0	49.0	0	99	4	12.420	4	34.030	4
JCCC___19731884	004	B	10/03/1973	16:18	132.0000	36.6667	0	73.0	0	99	4	6.240	4	33.740	4
JCCC___19731884	004	B	10/03/1973	16:18	132.0000	36.6667	0	98.0	0	99	4	3.680	4	33.710	4
JCCC___19731884	004	B	10/03/1973	16:18	132.0000	36.6667	0	141.0	0	99	4	2.080	4	33.790	4
JCCC___19731884	004	B	10/03/1973	16:18	132.0000	36.6667	0	183.0	0	99	4	1.150	4	33.790	4
JCCC___19731884	004	B	10/03/1973	16:18	132.0000	36.6667	0	268.0	0	99	4	0.450	4	33.790	4
JCCC___19731884	005	B	10/03/1973	19:10	132.0000	37.0000	0	0.0	0	99	4	21.400	4	32.920	4
JCCC___19731884	005	B	10/03/1973	19:10	132.0000	37.0000	0	10.0	0	99	4	21.910	4	32.860	4
JCCC___19731884	005	B	10/03/1973	19:10	132.0000	37.0000	0	20.0	0	99	4	21.940	4	32.810	4
JCCC___19731884	005	B	10/03/1973	19:10	132.0000	37.0000	0	30.0	0	99	4	21.830	4	32.820	4
JCCC___19731884	005	B	10/03/1973	19:10	132.0000	37.0000	0	50.0	0	99	4	16.350	4	33.990	4
JCCC___19731884	005	B	10/03/1973	19:10	132.0000	37.0000	0	75.0	0	99	4	10.380	4	33.810	4
JCCC___19731884	005	B	10/03/1973	19:10	132.0000	37.0000	0	100.0	0	99	4	6.330	4	33.770	4
JCCC___19731884	005	B	10/03/1973	19:10	132.0000	37.0000	0	136.0	0	99	4	2.990	4	33.720	4
JCCC___19731884	005	B	10/03/1973	19:10	132.0000	37.0000	0	176.0	0	99	4	1.300	4	33.700	4
JCCC___19731884	005	B	10/03/1973	19:10	132.0000	37.0000	0	255.0	0	99	4	0.700	4	33.780	4
JCCC___19731884	006	B	10/03/1973	23:30	132.6333	37.0000	0	0.0	0	99	4	21.800	4	32.920	4
JCCC___19731884	006	B	10/03/1973	23:30	132.6333	37.0000	0	10.0	0	99	4	21.930	4
JCCC___19731884	006	B	10/03/1973	23:30	132.6333	37.0000	0	20.0	0	99	4	22.100	4
JCCC___19731884	006	B	10/03/1973	23:30	132.6333	37.0000	0	30.0	0	99	4	22.000	4
JCCC___19731884	006	B	10/03/1973	23:30	132.6333	37.0000	0	50.0	0	99	4	15.800	4
JCCC___19731884	006	B	10/03/1973	23:30	132.6333	37.0000	0	75.0	0	99	4	10.060	4
JCCC___19731884	006	B	10/03/1973	23:30	132.6333	37.0000	0	102.0	0	99	4	5.680	4
JCCC___19731884	006	B	10/03/1973	23:30	132.6333	37.0000	0	148.0	0	99	4	1.680	4
JCCC___19731884	006	B	10/03/1973	23:30	132.6333	37.0000	0	195.0	0	99	4	0.970	4
JCCC___19731884	006	B	10/03/1973	23:30	132.6333	37.0000	0	287.0	0	99	4	0.670	4
JCCC___19731884	007	B	10/04/1973	02:26	132.6333	36.6667	0	0.0	0	99	4	21.200	4	33.230	4
JCCC___19731884	007	B	10/04/1973	02:26	132.6333	36.6667	0	10.0	0	99	4	21.130	4
JCCC___19731884	007	B	10/04/1973	02:26	132.6333	36.6667	0	20.0	0	99	4	21.150	4
JCCC___19731884	007	B	10/04/1973	02:26	132.6333	36.6667	0	30.0	0	99	4	18.180	4
JCCC___19731884	007	B	10/04/1973	02:26	132.6333	36.6667	0	50.0	0	99	4	16.560	4
JCCC___19731884	007	B	10/04/1973	02:26	132.6333	36.6667	0	75.0	0	99	4	13.510	4
JCCC___19731884	008	B	10/04/1973	08:23	132.0000	36.0000	0	0.0	0	99	4			32.760	4
JCCC___19731884	009	B	10/04/1973	10:24	132.3333	36.0000	0	0.0	0	99	4			32.780	4
JCCC___19731884	010	B	10/04/1973	12:50	132.3333	36.6667	0	0.0	0	99	4			33.130	4
JCCC___19731885	001	B	11/07/1973	10:57	132.0000	36.0000	0	0.0	0	99	4	17.000	4	33.180	4
JCCC___19731885	001	B	11/07/1973	10:57	132.0000	36.0000	0	10.0	0	99	4	17.520	4	33.050	4
JCCC___19731885	001	B	11/07/1973	10:57	132.0000	36.0000	0	20.0	0	99	4	17.310	4	33.170	4
JCCC___19731885	001	B	11/07/1973	10:57	132.0000	36.0000	0	30.0	0	99	4	17.330	4	33.230	4
JCCC___19731885	001	B	11/07/1973	10:57	132.0000	36.0000	0	50.0	0	99	4	16.790	4	33.480	4
JCCC___19731885	001	B	11/07/1973	10:57	132.0000	36.0000	0	75.0	0	99	4	14.380	4	34.070	4
JCCC___19731885	001	B	11/07/1973	10:57	132.0000	36.0000	0	100.0	0	99	4	11.780	4	33.820	4
JCCC___19731885	001	B	11/07/1973	10:57	132.0000	36.0000	0	150.0	0	99	4	3.860	4	33.540	4
JCCC___19731885	001	B	11/07/1973	10:57	132.0000	36.0000	0	200.0	0	99	4	1.460	4	33.560	4
JCCC___19731885	001	B	11/07/1973	10:57	132.0000	36.0000	0	300.0	0	99	4	0.470	4	33.580	4
JCCC___19731885	002	B	11/07/1973	13:38	132.0000	36.3333	0	0.0	0	99	4	15.700	4	33.400	4
JCCC___19731885	002	B	11/07/1973	13:38	132.0000	36.3333	0	10.0	0	99	4	16.340	4	33.370	4
JCCC___19731885	002	B	11/07/1973	13:38	132.0000	36.3333	0	20.0	0	99	4	16.150	4	33.330	4
JCCC___19731885	002	B	11/07/1973	13:38	132.0000	36.3333	0	30.0	0	99	4	16.120	4	33.390	4
JCCC___19731885	002	B	11/07/1973	13:38	132.0000	36.3333	0	50.0	0	99	4	15.070	4	33.590	4
JCCC___19731885	002	B	11/07/1973	13:38	132.0000	36.3333	0	75.0	0	99	4	9.030	4	33.720	4
JCCC___19731885	002	B	11/07/1973	13:38	132.0000	36.3333	0	97.0	0	99	4	5.400	4	33.610	4
JCCC___19731885	002	B	11/07/1973	13:38	132.0000	36.3333	0	146.0	0	99	4	2.180	4	33.670	4
JCCC___19731885	002	B	11/07/1973	13:38	132.0000	36.3333	0	195.0	0	99	4	0.970	4	33.670	4
JCCC___19731885	002	B	11/07/1973	13:38	132.0000	36.3333	0	292.0	0	99	4	0.500	4	33.710	4
JCCC___19731885	003	B	11/07/1973	16:23	132.0000	36.6667	0	0.0	0	99	4	15.200	4	33.300	4
JCCC___19731885	003	B	11/07/1973	16:23	132.0000	36.6667	0	10.0	0	99	4	16.330	4	33.310	4
JCCC___19731885	003	B	11/07/1973	16:23	132.0000	36.6667	0	20.0	0	99	4	16.330	4	33.360	4
JCCC___19731885	003	B	11/07/1973	16:23	132.0000	36.6667	0	30.0	0	99	4	16.310	4	33.330	4
JCCC___19731885	003	B	11/07/1973	16:23	132.0000	36.6667	0	50.0	0	99	4	12.820	4	33.980	4
JCCC___19731885	003	B	11/07/1973	16:23	132.0000	36.6667	0	75.0	0	99	4	7.130	4	33.760	4
JCCC___19731885	003	B	11/07/1973	16:23	132.0000	36.6667	0	99.0	0	99	4	4.470	4	33.610	4
JCCC___19731885	003	B	11/07/1973	16:23	132.0000	36.6667	0	147.0	0	99	4	1.550	4	33.670	4
JCCC___19731885	003	B	11/07/1973	16:23	132.0000	36.6667	0	195.0	0	99	4	0.810	4	33.670	4
JCCC___19731885	003	B	11/07/1973	16:23	132.0000	36.6667	0	291.0	0	99	4	0.320	4	33.670	4
JCCC___19731885	004	B	11/07/1973	19:00	132.0000	37.0000	0	0.0	0	99	4	16.200	4	33.310	4
JCCC___19731885	004	B	11/07/1973	19:00	132.0000	37.0000	0	10.0	0	99	4	16.230	4	33.250	4
JCCC___19731885	004	B	11/07/1973	19:00	132.0000	37.0000	0	20.0	0	99	4	16.320	4	33.180	4
JCCC___19731885	004	B	11/07/1973	19:00	132.0000	37.0000	0	30.0	0	99	4	16.410	4	33.200	4
JCCC___19731885	004	B	11/07/1973	19:00	132.0000	37.0000	0	50.0	0	99	4	10.020	4	33.760	4
JCCC___19731885	004	B	11/07/1973	19:00	132.0000	37.0000	0	75.0	0	99	4	6.320	4	33.650	4
JCCC___19731885	004	B	11/07/1973	19:00	132.0000	37.0000	0	98.0	0	99	4	4.350	4	33.710	4
JCCC___19731885	004	B	11/07/1973	19:00	132.0000	37.0000	0	147.0	0	99	4	1.570	4	33.710	4
JCCC___19731885	004	B	11/07/1973	19:00	132.0000	37.0000	0	196.0	0	99	4	0.780	4	33.710	4
JCCC___19731885	004	B	11/07/1973	19:00	132.0000	37.0000	0	293.0	0	99	4	0.530	4	33.710	4
JCCC___19731885	005	B	11/07/1973	22:55	132.6333	37.0000	0	0.0	0	99	4			33.540	4
JCCC___19731885	006	B	11/08/1973	01:39	132.6333	36.6667	0	0.0	0	99	4			33.570	4
JCCC___19731885	007	B	11/08/1973	04:30	132.6333	36.3333	0	0.0	0	99	4			33.430	4
JCCC___19731885	008	B	11/08/1973	07:18	132.6333	36.0000	0	0.0	0	99	4			33.870	4
JCCC___19731885	009	B	11/08/1973	09:28	132.3333	36.0000	0	0.0	0	99	4			33.210	4
JCCC___19731886	001	B	12/11/1973	09:10	132.0000	36.0000	0	0.0	0	99	4	12.400	4	33.670	4
JCCC___19731886	001	B	12/11/1973	09:10	132.0000	36.0000	0	10.0	0	99	4	13.130	4	33.610	4
JCCC___19731886	001	B	12/11/1973	09:10	132.0000	36.0000	0	20.0	0	99	4	12.990	4	33.720	4
JCCC___19731886	001	B	12/11/1973	09:10	132.0000	36.0000	0	30.0	0	99	4	13.020	4	33.790	4
JCCC___19731886	001	B	12/11/1973	09:10	132.0000	36.0000	0	50.0	0	99	4	12.920	4	33.750	4
JCCC___19731886	001	B	12/11/1973	09:10	132.0000	36.0000	0	75.0	0	99	4	11.820	4	33.870	4
JCCC___19731886	001	B	12/11/1973	09:10	132.0000	36.0000	0	100.0	0	99	4	8.160	4	33.740	4
JCCC___19731886	001	B	12/11/1973	09:10	132.0000	36.0000	0	150.0	0	99	4	1.710	4	33.620	4
JCCC___19731886	001	B	12/11/1973	09:10	132.0000	36.0000	0	200.0	0	99	4	0.850	4	33.670	4
JCCC___19731886	001	B	12/11/1973	09:10	132.0000	36.0000	0	300.0	0	99	4	0.580	4	33.670	4
JCCC___19731886	002	B	12/11/1973	11:38	132.0000	36.3333	0	0.0	0	99	4	13.100	4	33.870	4
JCCC___19731886	002	B	12/11/1973	11:38	132.0000	36.3333	0	10.0	0	99	4	13.230	4	33.780	4
JCCC___19731886	002	B	12/11/1973	11:38	132.0000	36.3333	0	20.0	0	99	4	12.910	4	33.780	4
JCCC___19731886	002	B	12/11/1973	11:38	132.0000	36.3333	0	30.0	0	99	4	12.910	4	33.710	4
JCCC___19731886	002	B	12/11/1973	11:38	132.0000	36.3333	0	50.0	0	99	4	12.840	4	33.680	4
JCCC___19731886	002	B	12/11/1973	11:38	132.0000	36.3333	0	75.0	0	99	4	12.510	4	33.890	4
JCCC___19731886	002	B	12/11/1973	11:38	132.0000	36.3333	0	101.0	0	99	4	6.030	4	33.770	4
JCCC___19731886	002	B	12/11/1973	11:38	132.0000	36.3333	0	149.0	0	99	4	4.210	4	33.730	4
JCCC___19731886	002	B	12/11/1973	11:38	132.0000	36.3333	0	197.0	0	99	4	1.600	4	33.800	4
JCCC___19731886	002	B	12/11/1973	11:38	132.0000	36.3333	0	293.0	0	99	4	0.510	4	33.800	4
JCCC___19731886	003	B	12/11/1973	14:09	132.0000	36.6667	0	0.0	0	99	4	14.100	4	33.700	4
JCCC___19731886	003	B	12/11/1973	14:09	132.0000	36.6667	0	10.0	0	99	4	14.610	4	33.700	4
JCCC___19731886	003	B	12/11/1973	14:09	132.0000	36.6667	0	20.0	0	99	4	14.700	4	33.830	4
JCCC___19731886	003	B	12/11/1973	14:09	132.0000	36.6667	0	30.0	0	99	4	14.330	4	33.870	4
JCCC___19731886	003	B	12/11/1973	14:09	132.0000	36.6667	0	50.0	0	99	4	14.510	4	33.890	4
JCCC___19731886	003	B	12/11/1973	14:09	132.0000	36.6667	0	75.0	0	99	4	13.720	4	33.840	4
JCCC___19731886	003	B	12/11/1973	14:09	132.0000	36.6667	0	111.0	0	99	4	4.700	4	33.900	4
JCCC___19731886	003	B	12/11/1973	14:09	132.0000	36.6667	0	154.0	0	99	4	1.980	4	33.780	4
JCCC___19731886	003	B	12/11/1973	14:09	132.0000	36.6667	0	197.0	0	99	4	1.910	4	33.660	4
JCCC___19731886	003	B	12/11/1973	14:09	132.0000	36.6667	0	283.0	0	99	4	0.650	4	33.660	4
JCCC___19731886	004	B	12/11/1973	16:45	132.0000	37.0000	0	0.0	0	99	4	12.300	4	33.810	4
JCCC___19731886	004	B	12/11/1973	16:45	132.0000	37.0000	0	10.0	0	99	4	12.630	4	34.140	4
JCCC___19731886	004	B	12/11/1973	16:45	132.0000	37.0000	0	20.0	0	99	4	12.820	4	34.050	4
JCCC___19731886	004	B	12/11/1973	16:45	132.0000	37.0000	0	30.0	0	99	4	12.540	4	34.130	4
JCCC___19731886	004	B	12/11/1973	16:45	132.0000	37.0000	0	50.0	0	99	4	12.260	4	33.920	4
JCCC___19731886	004	B	12/11/1973	16:45	132.0000	37.0000	0	75.0	0	99	4	12.020	4	33.880	4
JCCC___19731886	004	B	12/11/1973	16:45	132.0000	37.0000	0	131.0	0	99	4	2.720	4	34.100	4
JCCC___19731886	004	B	12/11/1973	16:45	132.0000	37.0000	0	178.0	0	99	4	1.390	4	33.840	4
JCCC___19731886	004	B	12/11/1973	16:45	132.0000	37.0000	0	225.0	0	99	4	1.260	4	33.840	4
JCCC___19731886	004	B	12/11/1973	16:45	132.0000	37.0000	0	319.0	0	99	4	0.550	4	33.880	4
JCCC___19731886	005	B	12/11/1973	20:25	132.6333	37.0000	0	0.0	0	99	4	12.300	4	34.070	4
JCCC___19731886	005	B	12/11/1973	20:25	132.6333	37.0000	0	10.0	0	99	4	13.520	4
JCCC___19731886	005	B	12/11/1973	20:25	132.6333	37.0000	0	20.0	0	99	4	13.630	4
JCCC___19731886	005	B	12/11/1973	20:25	132.6333	37.0000	0	30.0	0	99	4	13.410	4
JCCC___19731886	005	B	12/11/1973	20:25	132.6333	37.0000	0	50.0	0	99	4	13.310	4
JCCC___19731886	005	B	12/11/1973	20:25	132.6333	37.0000	0	75.0	0	99	4	12.730	4
JCCC___19731886	005	B	12/11/1973	20:25	132.6333	37.0000	0	101.0	0	99	4	6.560	4
JCCC___19731886	005	B	12/11/1973	20:25	132.6333	37.0000	0	149.0	0	99	4	2.370	4
JCCC___19731886	005	B	12/11/1973	20:25	132.6333	37.0000	0	197.0	0	99	4	1.420	4
JCCC___19731886	005	B	12/11/1973	20:25	132.6333	37.0000	0	293.0	0	99	4	1.040	4
JCCC___19731886	006	B	12/11/1973	23:09	132.6333	36.6667	0	0.0	0	99	4	14.600	4	33.820	4
JCCC___19731886	006	B	12/11/1973	23:09	132.6333	36.6667	0	10.0	0	99	4	15.520	4
JCCC___19731886	006	B	12/11/1973	23:09	132.6333	36.6667	0	20.0	0	99	4	15.530	4
JCCC___19731886	006	B	12/11/1973	23:09	132.6333	36.6667	0	30.0	0	99	4	15.430	4
JCCC___19731886	006	B	12/11/1973	23:09	132.6333	36.6667	0	50.0	0	99	4	14.550	4
JCCC___19731886	006	B	12/11/1973	23:09	132.6333	36.6667	0	75.0	0	99	4	13.700	4
JCCC___19731886	006	B	12/11/1973	23:09	132.6333	36.6667	0	103.0	0	99	4	7.190	4
JCCC___19731886	006	B	12/11/1973	23:09	132.6333	36.6667	0	149.0	0	99	4	1.940	4
JCCC___19731886	006	B	12/11/1973	23:09	132.6333	36.6667	0	196.0	0	99	4	0.950	4
JCCC___19731886	006	B	12/11/1973	23:09	132.6333	36.6667	0	289.0	0	99	4	0.460	4
JCCC___19731886	007	B	12/12/1973	01:35	132.6333	36.3333	0	0.0	0	99	4	13.700	4	33.790	4
JCCC___19731886	007	B	12/12/1973	01:35	132.6333	36.3333	0	10.0	0	99	4	14.330	4
JCCC___19731886	007	B	12/12/1973	01:35	132.6333	36.3333	0	20.0	0	99	4	14.250	4
JCCC___19731886	007	B	12/12/1973	01:35	132.6333	36.3333	0	30.0	0	99	4	13.910	4
JCCC___19731886	007	B	12/12/1973	01:35	132.6333	36.3333	0	50.0	0	99	4	14.130	4
JCCC___19731886	007	B	12/12/1973	01:35	132.6333	36.3333	0	75.0	0	99	4	13.710	4
JCCC___19731886	007	B	12/12/1973	01:35	132.6333	36.3333	0	102.0	0	99	4	10.720	4
JCCC___19731886	007	B	12/12/1973	01:35	132.6333	36.3333	0	151.0	0	99	4	3.920	4
JCCC___19731886	007	B	12/12/1973	01:35	132.6333	36.3333	0	200.0	0	99	4	1.110	4
JCCC___19731886	007	B	12/12/1973	01:35	132.6333	36.3333	0	297.0	0	99	4	0.680	4
JCCC___19731886	008	B	12/12/1973	04:30	132.6333	36.0000	0	0.0	0	99	4	16.100	4	33.790	4
JCCC___19731886	008	B	12/12/1973	04:30	132.6333	36.0000	0	10.0	0	99	4	16.390	4
JCCC___19731886	008	B	12/12/1973	04:30	132.6333	36.0000	0	20.0	0	99	4	16.370	4
JCCC___19731886	008	B	12/12/1973	04:30	132.6333	36.0000	0	30.0	0	99	4	16.410	4
JCCC___19731886	008	B	12/12/1973	04:30	132.6333	36.0000	0	50.0	0	99	4	16.410	4
JCCC___19731886	008	B	12/12/1973	04:30	132.6333	36.0000	0	75.0	0	99	4	16.360	4
JCCC___19731886	008	B	12/12/1973	04:30	132.6333	36.0000	0	100.0	0	99	4	16.390	4
JCCC___19731886	008	B	12/12/1973	04:30	132.6333	36.0000	0	150.0	0	99	4	8.560	4
JCCC___19731886	008	B	12/12/1973	04:30	132.6333	36.0000	0	198.0	0	99	4	5.040	4
JCCC___19741887	001	B	02/18/1974	11:15	132.0000	36.0000	0	0.0	0	99	4	11.200	4	34.240	4
JCCC___19741887	001	B	02/18/1974	11:15	132.0000	36.0000	0	10.0	0	99	4	11.650	4	34.120	4
JCCC___19741887	001	B	02/18/1974	11:15	132.0000	36.0000	0	20.0	0	99	4	11.400	4	34.130	4
JCCC___19741887	001	B	02/18/1974	11:15	132.0000	36.0000	0	30.0	0	99	4	11.290	4	34.050	4
JCCC___19741887	001	B	02/18/1974	11:15	132.0000	36.0000	0	50.0	0	99	4	10.840	4	34.050	4
JCCC___19741887	001	B	02/18/1974	11:15	132.0000	36.0000	0	75.0	0	99	4	10.300	4	33.960	4
JCCC___19741887	001	B	02/18/1974	11:15	132.0000	36.0000	0	100.0	0	99	4	9.290	4	33.910	4
JCCC___19741887	001	B	02/18/1974	11:15	132.0000	36.0000	0	150.0	0	99	4	2.020	4	33.710	4
JCCC___19741887	001	B	02/18/1974	11:15	132.0000	36.0000	0	200.0	0	99	4	1.400	4	33.750	4
JCCC___19741887	001	B	02/18/1974	11:15	132.0000	36.0000	0	300.0	0	99	4	0.850	4	33.760	4
JCCC___19741887	002	B	02/18/1974	14:00	132.0000	36.3333	0	0.0	0	99	4	10.800	4	34.160	4
JCCC___19741887	002	B	02/18/1974	14:00	132.0000	36.3333	0	10.0	0	99	4	11.000	4	33.870	4
JCCC___19741887	002	B	02/18/1974	14:00	132.0000	36.3333	0	20.0	0	99	4	11.000	4	33.980	4
JCCC___19741887	002	B	02/18/1974	14:00	132.0000	36.3333	0	30.0	0	99	4	10.900	4	33.970	4
JCCC___19741887	002	B	02/18/1974	14:00	132.0000	36.3333	0	50.0	0	99	4	11.000	4	33.890	4
JCCC___19741887	002	B	02/18/1974	14:00	132.0000	36.3333	0	75.0	0	99	4	10.700	4	33.870	4
JCCC___19741887	002	B	02/18/1974	14:00	132.0000	36.3333	0	100.0	0	99	4	8.920	4	33.900	4
JCCC___19741887	002	B	02/18/1974	14:00	132.0000	36.3333	0	150.0	0	99	4	3.800	4	33.690	4
JCCC___19741887	002	B	02/18/1974	14:00	132.0000	36.3333	0	200.0	0	99	4	1.200	4	33.680	4
JCCC___19741887	002	B	02/18/1974	14:00	132.0000	36.3333	0	300.0	0	99	4	0.420	4	33.630	4
JCCC___19741887	003	B	02/18/1974	16:40	132.0000	36.6667	0	0.0	0	99	4	9.200	4	33.780	4
JCCC___19741887	003	B	02/18/1974	16:40	132.0000	36.6667	0	10.0	0	99	4	9.330	4	33.760	4
JCCC___19741887	003	B	02/18/1974	16:40	132.0000	36.6667	0	20.0	0	99	4	9.310	4	33.850	4
JCCC___19741887	003	B	02/18/1974	16:40	132.0000	36.6667	0	30.0	0	99	4	9.320	4	33.990	4
JCCC___19741887	003	B	02/18/1974	16:40	132.0000	36.6667	0	50.0	0	99	4	9.230	4	33.870	4
JCCC___19741887	003	B	02/18/1974	16:40	132.0000	36.6667	0	75.0	0	99	4	8.800	4	33.830	4
JCCC___19741887	003	B	02/18/1974	16:40	132.0000	36.6667	0	100.0	0	99	4	7.600	4	33.620	4
JCCC___19741887	003	B	02/18/1974	16:40	132.0000	36.6667	0	150.0	0	99	4	3.420	4	33.500	4
JCCC___19741887	003	B	02/18/1974	16:40	132.0000	36.6667	0	200.0	0	99	4	1.520	4	33.560	4
JCCC___19741887	003	B	02/18/1974	16:40	132.0000	36.6667	0	300.0	0	99	4	1.300	4	33.550	4
JCCC___19741887	004	B	02/18/1974	19:20	132.0000	37.0000	0	0.0	0	99	4	8.200	4	33.890	4
JCCC___19741887	004	B	02/18/1974	19:20	132.0000	37.0000	0	10.0	0	99	4	8.200	4	33.740	4
JCCC___19741887	004	B	02/18/1974	19:20	132.0000	37.0000	0	20.0	0	99	4	7.770	4	33.750	4
JCCC___19741887	004	B	02/18/1974	19:20	132.0000	37.0000	0	30.0	0	99	4	7.490	4	33.720	4
JCCC___19741887	004	B	02/18/1974	19:20	132.0000	37.0000	0	50.0	0	99	4	7.410	4	33.740	4
JCCC___19741887	004	B	02/18/1974	19:20	132.0000	37.0000	0	75.0	0	99	4	6.300	4	33.650	4
JCCC___19741887	004	B	02/18/1974	19:20	132.0000	37.0000	0	100.0	0	99	4	4.310	4	33.610	4
JCCC___19741887	004	B	02/18/1974	19:20	132.0000	37.0000	0	150.0	0	99	4	2.190	4	33.640	4
JCCC___19741887	004	B	02/18/1974	19:20	132.0000	37.0000	0	200.0	0	99	4	5.100	4	33.580	4
JCCC___19741887	004	B	02/18/1974	19:20	132.0000	37.0000	0	300.0	0	99	4	0.560	4	33.630	4
JCCC___19741887	005	B	02/19/1974	15:10	132.6333	36.3333	0	0.0	0	99	4			34.000	4
JCCC___19741887	006	B	02/20/1974	02:44	132.5000	38.0000	0	0.0	0	99	4			34.000	4
JCCC___19741887	007	B	02/20/1974	12:43	132.6333	36.6667	0	0.0	0	99	4			34.000	4
JCCC___19741887	008	B	02/20/1974	17:35	132.6333	36.0000	0	0.0	0	99	4			34.000	4
JCCC___19741888	001	B	03/05/1974	15:08	132.0000	36.0000	0	0.0	0	99	4	12.100	4	34.560	4
JCCC___19741888	001	B	03/05/1974	15:08	132.0000	36.0000	0	10.0	0	99	4	12.120	4	34.510	4
JCCC___19741888	001	B	03/05/1974	15:08	132.0000	36.0000	0	19.0	0	99	4	12.080	4	34.500	4
JCCC___19741888	001	B	03/05/1974	15:08	132.0000	36.0000	0	29.0	0	99	4	12.030	4	34.510	4
JCCC___19741888	001	B	03/05/1974	15:08	132.0000	36.0000	0	49.0	0	99	4	11.690	4	34.480	4
JCCC___19741888	001	B	03/05/1974	15:08	132.0000	36.0000	0	73.0	0	99	4	9.830	4	34.280	4
JCCC___19741888	001	B	03/05/1974	15:08	132.0000	36.0000	0	103.0	0	99	4	7.170	4	34.110	4
JCCC___19741888	001	B	03/05/1974	15:08	132.0000	36.0000	0	150.0	0	99	4	4.200	4	33.960	4
JCCC___19741888	001	B	03/05/1974	15:08	132.0000	36.0000	0	197.0	0	99	4	1.610	4	34.010	4
JCCC___19741888	001	B	03/05/1974	15:08	132.0000	36.0000	0	291.0	0	99	4	0.550	4	34.010	4
JCCC___19741888	002	B	03/05/1974	17:25	132.0000	36.3333	0	0.0	0	99	4	11.800	4	34.520	4
JCCC___19741888	002	B	03/05/1974	17:25	132.0000	36.3333	0	10.0	0	99	4	11.810	4	34.430	4
JCCC___19741888	002	B	03/05/1974	17:25	132.0000	36.3333	0	19.0	0	99	4	11.690	4	34.450	4
JCCC___19741888	002	B	03/05/1974	17:25	132.0000	36.3333	0	29.0	0	99	4	11.600	4	34.440	4
JCCC___19741888	002	B	03/05/1974	17:25	132.0000	36.3333	0	49.0	0	99	4	10.810	4	34.360	4
JCCC___19741888	002	B	03/05/1974	17:25	132.0000	36.3333	0	73.0	0	99	4	9.390	4	34.280	4
JCCC___19741888	002	B	03/05/1974	17:25	132.0000	36.3333	0	104.0	0	99	4	7.840	4	34.130	4
JCCC___19741888	002	B	03/05/1974	17:25	132.0000	36.3333	0	147.0	0	99	4	3.460	4	33.990	4
JCCC___19741888	002	B	03/05/1974	17:25	132.0000	36.3333	0	191.0	0	99	4	1.780	4	33.970	4
JCCC___19741888	002	B	03/05/1974	17:25	132.0000	36.3333	0	277.0	0	99	4	0.670	4	34.020	4
JCCC___19741888	003	B	03/05/1974	19:58	132.0000	36.6667	0	0.0	0	99	4	11.600	4	34.510	4
JCCC___19741888	003	B	03/05/1974	19:58	132.0000	36.6667	0	10.0	0	99	4	11.910	4	34.480	4
JCCC___19741888	003	B	03/05/1974	19:58	132.0000	36.6667	0	20.0	0	99	4	11.930	4	34.530	4
JCCC___19741888	003	B	03/05/1974	19:58	132.0000	36.6667	0	30.0	0	99	4	11.700	4	34.500	4
JCCC___19741888	003	B	03/05/1974	19:58	132.0000	36.6667	0	49.0	0	99	4	11.230	4	34.430	4
JCCC___19741888	003	B	03/05/1974	19:58	132.0000	36.6667	0	74.0	0	99	4	10.470	4	34.430	4
JCCC___19741888	003	B	03/05/1974	19:58	132.0000	36.6667	0	101.0	0	99	4	8.930	4	34.230	4
JCCC___19741888	003	B	03/05/1974	19:58	132.0000	36.6667	0	148.0	0	99	4	3.900	4	34.030	4
JCCC___19741888	003	B	03/05/1974	19:58	132.0000	36.6667	0	196.0	0	99	4	1.810	4	34.030	4
JCCC___19741888	003	B	03/05/1974	19:58	132.0000	36.6667	0	291.0	0	99	4	0.580	4	34.060	4
JCCC___19741888	004	B	03/05/1974	22:18	132.0000	37.0000	0	0.0	0	99	4	9.200	4	34.210	4
JCCC___19741888	004	B	03/05/1974	22:18	132.0000	37.0000	0	10.0	0	99	4	9.250	4	34.200	4
JCCC___19741888	004	B	03/05/1974	22:18	132.0000	37.0000	0	20.0	0	99	4	9.200	4	34.230	4
JCCC___19741888	004	B	03/05/1974	22:18	132.0000	37.0000	0	30.0	0	99	4	9.030	4	34.300	4
JCCC___19741888	004	B	03/05/1974	22:18	132.0000	37.0000	0	50.0	0	99	4	8.710	4	34.240	4
JCCC___19741888	004	B	03/05/1974	22:18	132.0000	37.0000	0	75.0	0	99	4	8.120	4	34.170	4
JCCC___19741888	004	B	03/05/1974	22:18	132.0000	37.0000	0	103.0	0	99	4	5.280	4	34.100	4
JCCC___19741888	004	B	03/05/1974	22:18	132.0000	37.0000	0	150.0	0	99	4	2.400	4	33.980	4
JCCC___19741888	004	B	03/05/1974	22:18	132.0000	37.0000	0	197.0	0	99	4	1.320	4	34.140	4
JCCC___19741888	004	B	03/05/1974	22:18	132.0000	37.0000	0	291.0	0	99	4	0.730	4	34.030	4
JCCC___19741888	005	B	03/06/1974	02:15	132.6333	37.0000	0	0.0	0	99	4	9.500	4	34.270	4
JCCC___19741888	005	B	03/06/1974	02:15	132.6333	37.0000	0	9.0	0	99	4	9.710	4
JCCC___19741888	005	B	03/06/1974	02:15	132.6333	37.0000	0	19.0	0	99	4	9.530	4
JCCC___19741888	005	B	03/06/1974	02:15	132.6333	37.0000	0	28.0	0	99	4	9.170	4
JCCC___19741888	005	B	03/06/1974	02:15	132.6333	37.0000	0	47.0	0	99	4	8.600	4
JCCC___19741888	005	B	03/06/1974	02:15	132.6333	37.0000	0	70.0	0	99	4	8.160	4
JCCC___19741888	005	B	03/06/1974	02:15	132.6333	37.0000	0	96.0	0	99	4	6.070	4
JCCC___19741888	005	B	03/06/1974	02:15	132.6333	37.0000	0	134.0	0	99	4	3.030	4
JCCC___19741888	005	B	03/06/1974	02:15	132.6333	37.0000	0	172.0	0	99	4	1.240	4
JCCC___19741888	005	B	03/06/1974	02:15	132.6333	37.0000	0	249.0	0	99	4	0.700	4
JCCC___19741888	006	B	03/06/1974	04:40	132.6333	36.6667	0	0.0	0	99	4	11.000	4	34.460	4
JCCC___19741888	006	B	03/06/1974	04:40	132.6333	36.6667	0	10.0	0	99	4	11.320	4
JCCC___19741888	006	B	03/06/1974	04:40	132.6333	36.6667	0	19.0	0	99	4	11.310	4
JCCC___19741888	006	B	03/06/1974	04:40	132.6333	36.6667	0	29.0	0	99	4	11.020	4
JCCC___19741888	006	B	03/06/1974	04:40	132.6333	36.6667	0	48.0	0	99	4	10.600	4
JCCC___19741888	006	B	03/06/1974	04:40	132.6333	36.6667	0	72.0	0	99	4	10.490	4
JCCC___19741888	006	B	03/06/1974	04:40	132.6333	36.6667	0	103.0	0	99	4	9.540	4
JCCC___19741888	006	B	03/06/1974	04:40	132.6333	36.6667	0	149.0	0	99	4	7.000	4
JCCC___19741888	006	B	03/06/1974	04:40	132.6333	36.6667	0	196.0	0	99	4	7.930	4
JCCC___19741888	006	B	03/06/1974	04:40	132.6333	36.6667	0	288.0	0	99	4	0.840	4
JCCC___19741888	007	B	03/06/1974	07:03	132.6333	36.3333	0	0.0	0	99	4	11.400	4	34.390	4
JCCC___19741888	007	B	03/06/1974	07:03	132.6333	36.3333	0	9.0	0	99	4	11.950	4
JCCC___19741888	007	B	03/06/1974	07:03	132.6333	36.3333	0	19.0	0	99	4	12.010	4
JCCC___19741888	007	B	03/06/1974	07:03	132.6333	36.3333	0	28.0	0	99	4	11.970	4
JCCC___19741888	007	B	03/06/1974	07:03	132.6333	36.3333	0	47.0	0	99	4	12.000	4
JCCC___19741888	007	B	03/06/1974	07:03	132.6333	36.3333	0	70.0	0	99	4	11.780	4
JCCC___19741888	007	B	03/06/1974	07:03	132.6333	36.3333	0	98.0	0	99	4	11.630	4
JCCC___19741888	007	B	03/06/1974	07:03	132.6333	36.3333	0	137.0	0	99	4	11.310	4
JCCC___19741888	007	B	03/06/1974	07:03	132.6333	36.3333	0	177.0	0	99	4	5.770	4
JCCC___19741888	007	B	03/06/1974	07:03	132.6333	36.3333	0	255.0	0	99	4	1.430	4
JCCC___19741888	008	B	03/06/1974	09:55	132.6333	36.0000	0	0.0	0	99	4	12.400	4	34.600	4
JCCC___19741888	008	B	03/06/1974	09:55	132.6333	36.0000	0	10.0	0	99	4	12.220	4
JCCC___19741888	008	B	03/06/1974	09:55	132.6333	36.0000	0	19.0	0	99	4	12.250	4
JCCC___19741888	008	B	03/06/1974	09:55	132.6333	36.0000	0	29.0	0	99	4	12.200	4
JCCC___19741888	008	B	03/06/1974	09:55	132.6333	36.0000	0	48.0	0	99	4	12.250	4
JCCC___19741888	008	B	03/06/1974	09:55	132.6333	36.0000	0	72.0	0	99	4	12.220	4
JCCC___19741888	008	B	03/06/1974	09:55	132.6333	36.0000	0	90.0	0	99	4	11.850	4
JCCC___19741888	008	B	03/06/1974	09:55	132.6333	36.0000	0	135.0	0	99	4	8.180	4
JCCC___19741888	008	B	03/06/1974	09:55	132.6333	36.0000	0	180.0	0	99	4	4.320	4
JCCC___19741888	008	B	03/06/1974	09:55	132.6333	36.0000	0	189.0	0	99	4	4.180	4
JCCC___19741889	001	B	05/01/1974	09:45	132.0000	36.0000	0	0.0	0	99	4	13.200	4	34.670	4
JCCC___19741889	001	B	05/01/1974	09:45	132.0000	36.0000	0	10.0	0	99	4	12.710	4	34.510	4
JCCC___19741889	001	B	05/01/1974	09:45	132.0000	36.0000	0	20.0	0	99	4	12.630	4	34.520	4
JCCC___19741889	001	B	05/01/1974	09:45	132.0000	36.0000	0	30.0	0	99	4	12.390	4	34.440	4
JCCC___19741889	001	B	05/01/1974	09:45	132.0000	36.0000	0	50.0	0	99	4	12.200	4	34.440	4
JCCC___19741889	001	B	05/01/1974	09:45	132.0000	36.0000	0	75.0	0	99	4	9.470	4	34.330	4
JCCC___19741889	001	B	05/01/1974	09:45	132.0000	36.0000	0	101.0	0	99	4	6.130	4	34.170	4
JCCC___19741889	001	B	05/01/1974	09:45	132.0000	36.0000	0	150.0	0	99	4	1.800	4	33.960	4
JCCC___19741889	001	B	05/01/1974	09:45	132.0000	36.0000	0	199.0	0	99	4	0.820	4	33.980	4
JCCC___19741889	001	B	05/01/1974	09:45	132.0000	36.0000	0	296.0	0	99	4	0.430	4	34.070	4
JCCC___19741889	002	B	05/01/1974	12:29	132.0000	36.3333	0	0.0	0	99	4	13.500	4	34.570	4
JCCC___19741889	002	B	05/01/1974	12:29	132.0000	36.3333	0	10.0	0	99	4	13.290	4
JCCC___19741889	002	B	05/01/1974	12:29	132.0000	36.3333	0	20.0	0	99	4	13.290	4	34.580	4
JCCC___19741889	002	B	05/01/1974	12:29	132.0000	36.3333	0	30.0	0	99	4	13.190	4	34.670	4
JCCC___19741889	002	B	05/01/1974	12:29	132.0000	36.3333	0	50.0	0	99	4	12.520	4	34.510	4
JCCC___19741889	002	B	05/01/1974	12:29	132.0000	36.3333	0	75.0	0	99	4	10.070	4	34.390	4
JCCC___19741889	002	B	05/01/1974	12:29	132.0000	36.3333	0	101.0	0	99	4	7.950	4	34.190	4
JCCC___19741889	002	B	05/01/1974	12:29	132.0000	36.3333	0	150.0	0	99	4	3.530	4	33.940	4
JCCC___19741889	002	B	05/01/1974	12:29	132.0000	36.3333	0	199.0	0	99	4	1.480	4	33.970	4
JCCC___19741889	002	B	05/01/1974	12:29	132.0000	36.3333	0	296.0	0	99	4	0.540	4	33.970	4
JCCC___19741889	003	B	05/01/1974	15:30	132.0000	36.6667	0	0.0	0	99	4	13.700	4	34.600	4
JCCC___19741889	003	B	05/01/1974	15:30	132.0000	36.6667	0	10.0	0	99	4	13.900	4	34.540	4
JCCC___19741889	003	B	05/01/1974	15:30	132.0000	36.6667	0	20.0	0	99	4	13.630	4	34.640	4
JCCC___19741889	003	B	05/01/1974	15:30	132.0000	36.6667	0	30.0	0	99	4	13.530	4	34.600	4
JCCC___19741889	003	B	05/01/1974	15:30	132.0000	36.6667	0	50.0	0	99	4	12.400	4	34.430	4
JCCC___19741889	003	B	05/01/1974	15:30	132.0000	36.6667	0	75.0	0	99	4	11.230	4	34.410	4
JCCC___19741889	003	B	05/01/1974	15:30	132.0000	36.6667	0	101.0	0	99	4	9.280	4	34.260	4
JCCC___19741889	003	B	05/01/1974	15:30	132.0000	36.6667	0	148.0	0	99	4	4.530	4	34.070	4
JCCC___19741889	003	B	05/01/1974	15:30	132.0000	36.6667	0	196.0	0	99	4	1.680	4	33.940	4
JCCC___19741889	003	B	05/01/1974	15:30	132.0000	36.6667	0	291.0	0	99	4	0.650	4	33.950	4
JCCC___19741889	004	B	05/01/1974	17:55	132.0000	37.0000	0	0.0	0	99	4	13.800	4	34.720	4
JCCC___19741889	004	B	05/01/1974	17:55	132.0000	37.0000	0	10.0	0	99	4	14.110	4	34.650	4
JCCC___19741889	004	B	05/01/1974	17:55	132.0000	37.0000	0	20.0	0	99	4	13.900	4	34.660	4
JCCC___19741889	004	B	05/01/1974	17:55	132.0000	37.0000	0	30.0	0	99	4	13.830	4	34.610	4
JCCC___19741889	004	B	05/01/1974	17:55	132.0000	37.0000	0	50.0	0	99	4	13.710	4	34.630	4
JCCC___19741889	004	B	05/01/1974	17:55	132.0000	37.0000	0	75.0	0	99	4	12.480	4	34.470	4
JCCC___19741889	004	B	05/01/1974	17:55	132.0000	37.0000	0	103.0	0	99	4	11.630	4	34.480	4
JCCC___19741889	004	B	05/01/1974	17:55	132.0000	37.0000	0	149.0	0	99	4	6.230	4
JCCC___19741889	004	B	05/01/1974	17:55	132.0000	37.0000	0	196.0	0	99	4	2.350	4	34.000	4
JCCC___19741889	004	B	05/01/1974	17:55	132.0000	37.0000	0	289.0	0	99	4	0.750	4
JCCC___19741889	005	B	05/01/1974	21:36	132.6333	37.0000	0	0.0	0	99	4	14.100	4	34.650	4
JCCC___19741889	005	B	05/01/1974	21:36	132.6333	37.0000	0	10.0	0	99	4	14.010	4
JCCC___19741889	005	B	05/01/1974	21:36	132.6333	37.0000	0	20.0	0	99	4	13.950	4
JCCC___19741889	005	B	05/01/1974	21:36	132.6333	37.0000	0	30.0	0	99	4	13.680	4
JCCC___19741889	005	B	05/01/1974	21:36	132.6333	37.0000	0	50.0	0	99	4	12.970	4
JCCC___19741889	005	B	05/01/1974	21:36	132.6333	37.0000	0	75.0	0	99	4	11.920	4
JCCC___19741889	005	B	05/01/1974	21:36	132.6333	37.0000	0	102.0	0	99	4	10.160	4
JCCC___19741889	005	B	05/01/1974	21:36	132.6333	37.0000	0	148.0	0	99	4	6.290	4
JCCC___19741889	005	B	05/01/1974	21:36	132.6333	37.0000	0	195.0	0	99	4	1.950	4
JCCC___19741889	005	B	05/01/1974	21:36	132.6333	37.0000	0	287.0	0	99	4	0.520	4
JCCC___19741889	006	B	05/02/1974	00:15	132.6333	36.6667	0	0.0	0	99	4	13.500	4	34.470	4
JCCC___19741889	006	B	05/02/1974	00:15	132.6333	36.6667	0	10.0	0	99	4	13.100	4
JCCC___19741889	006	B	05/02/1974	00:15	132.6333	36.6667	0	20.0	0	99	4	12.560	4
JCCC___19741889	006	B	05/02/1974	00:15	132.6333	36.6667	0	30.0	0	99	4	12.420	4
JCCC___19741889	006	B	05/02/1974	00:15	132.6333	36.6667	0	50.0	0	99	4	11.890	4
JCCC___19741889	006	B	05/02/1974	00:15	132.6333	36.6667	0	75.0	0	99	4	11.710	4
JCCC___19741889	006	B	05/02/1974	00:15	132.6333	36.6667	0	99.0	0	99	4	9.470	4
JCCC___19741889	006	B	05/02/1974	00:15	132.6333	36.6667	0	149.0	0	99	4	4.390	4
JCCC___19741889	006	B	05/02/1974	00:15	132.6333	36.6667	0	199.0	0	99	4	1.130	4
JCCC___19741889	006	B	05/02/1974	00:15	132.6333	36.6667	0	298.0	0	99	4	0.470	4
JCCC___19741889	007	B	05/02/1974	02:59	132.6333	36.3333	0	0.0	0	99	4	14.300	4	34.420	4
JCCC___19741889	007	B	05/02/1974	02:59	132.6333	36.3333	0	10.0	0	99	4	12.180	4
JCCC___19741889	007	B	05/02/1974	02:59	132.6333	36.3333	0	20.0	0	99	4	12.050	4
JCCC___19741889	007	B	05/02/1974	02:59	132.6333	36.3333	0	30.0	0	99	4	11.770	4
JCCC___19741889	007	B	05/02/1974	02:59	132.6333	36.3333	0	50.0	0	99	4	11.010	4
JCCC___19741889	007	B	05/02/1974	02:59	132.6333	36.3333	0	75.0	0	99	4	8.560	4
JCCC___19741889	007	B	05/02/1974	02:59	132.6333	36.3333	0	101.0	0	99	4	5.660	4
JCCC___19741889	007	B	05/02/1974	02:59	132.6333	36.3333	0	150.0	0	99	4	1.360	4
JCCC___19741889	007	B	05/02/1974	02:59	132.6333	36.3333	0	199.0	0	99	4	0.670	4
JCCC___19741889	007	B	05/02/1974	02:59	132.6333	36.3333	0	297.0	0	99	4	0.370	4
JCCC___19741889	008	B	05/02/1974	05:31	132.6333	36.0000	0	0.0	0	99	4	15.600	4	34.710	4
JCCC___19741889	008	B	05/02/1974	05:31	132.6333	36.0000	0	10.0	0	99	4	14.320	4
JCCC___19741889	008	B	05/02/1974	05:31	132.6333	36.0000	0	20.0	0	99	4	14.200	4
JCCC___19741889	008	B	05/02/1974	05:31	132.6333	36.0000	0	30.0	0	99	4	14.070	4
JCCC___19741889	008	B	05/02/1974	05:31	132.6333	36.0000	0	50.0	0	99	4	13.800	4
JCCC___19741889	008	B	05/02/1974	05:31	132.6333	36.0000	0	74.0	0	99	4	13.590	4
JCCC___19741889	008	B	05/02/1974	05:31	132.6333	36.0000	0	99.0	0	99	4	12.470	4
JCCC___19741889	008	B	05/02/1974	05:31	132.6333	36.0000	0	148.0	0	99	4	4.970	4
JCCC___19741889	008	B	05/02/1974	05:31	132.6333	36.0000	0	201.0	0	99	4	3.280	4
JCCC___19741889	009	B	05/02/1974	07:38	132.3333	36.0000	0	0.0	0	99	4	13.900	4
JCCC___19741889	009	B	05/02/1974	07:38	132.3333	36.0000	0	10.0	0	99	4	13.460	4
JCCC___19741889	009	B	05/02/1974	07:38	132.3333	36.0000	0	19.0	0	99	4	13.340	4
JCCC___19741889	009	B	05/02/1974	07:38	132.3333	36.0000	0	29.0	0	99	4	13.270	4
JCCC___19741889	009	B	05/02/1974	07:38	132.3333	36.0000	0	48.0	0	99	4	12.380	4
JCCC___19741889	009	B	05/02/1974	07:38	132.3333	36.0000	0	71.0	0	99	4	11.110	4
JCCC___19741889	009	B	05/02/1974	07:38	132.3333	36.0000	0	99.0	0	99	4	6.340	8
JCCC___19741889	009	B	05/02/1974	07:38	132.3333	36.0000	0	142.0	0	99	4	2.750	8
JCCC___19741889	009	B	05/02/1974	07:38	132.3333	36.0000	0	186.0	0	99	4	1.100	8
JCCC___19741889	009	B	05/02/1974	07:38	132.3333	36.0000	0	273.0	0	99	4	0.510	8
JCCC___19741890	001	B	06/12/1974	09:07	132.0000	36.0000	0	0.0	0	99	4	18.700	4	34.060	4
JCCC___19741890	001	B	06/12/1974	09:07	132.0000	36.0000	0	10.0	0	99	4	18.090	4
JCCC___19741890	001	B	06/12/1974	09:07	132.0000	36.0000	0	19.0	0	99	4	17.620	4	34.090	4
JCCC___19741890	001	B	06/12/1974	09:07	132.0000	36.0000	0	29.0	0	99	4	15.490	4	34.510	4
JCCC___19741890	001	B	06/12/1974	09:07	132.0000	36.0000	0	48.0	0	99	4	13.680	4	34.430	4
JCCC___19741890	001	B	06/12/1974	09:07	132.0000	36.0000	0	72.0	0	99	4	9.330	4	34.170	4
JCCC___19741890	001	B	06/12/1974	09:07	132.0000	36.0000	0	103.0	0	99	4	7.910	4	34.120	4
JCCC___19741890	001	B	06/12/1974	09:07	132.0000	36.0000	0	146.0	0	99	4	5.210	4	33.960	4
JCCC___19741890	001	B	06/12/1974	09:07	132.0000	36.0000	0	186.0	0	99	4	3.120	4	33.900	4
JCCC___19741890	001	B	06/12/1974	09:07	132.0000	36.0000	0	274.0	0	99	4	1.030	4	33.960	4
JCCC___19741890	002	B	06/12/1974	11:36	132.0000	36.3333	0	0.0	0	99	4	17.400	4	34.300	4
JCCC___19741890	002	B	06/12/1974	11:36	132.0000	36.3333	0	10.0	0	99	4	16.690	4	34.300	4
JCCC___19741890	002	B	06/12/1974	11:36	132.0000	36.3333	0	20.0	0	99	4	16.410	4	34.530	4
JCCC___19741890	002	B	06/12/1974	11:36	132.0000	36.3333	0	30.0	0	99	4	14.370	4	34.520	4
JCCC___19741890	002	B	06/12/1974	11:36	132.0000	36.3333	0	50.0	0	99	4	11.170	4	34.570	4
JCCC___19741890	002	B	06/12/1974	11:36	132.0000	36.3333	0	75.0	0	99	4	9.080	4	34.330	4
JCCC___19741890	002	B	06/12/1974	11:36	132.0000	36.3333	0	96.0	0	99	4	6.530	4	34.010	4
JCCC___19741890	002	B	06/12/1974	11:36	132.0000	36.3333	0	144.0	0	99	4	4.340	4	34.000	4
JCCC___19741890	002	B	06/12/1974	11:36	132.0000	36.3333	0	188.0	0	99	4	1.560	4	33.910	4
JCCC___19741890	002	B	06/12/1974	11:36	132.0000	36.3333	0	276.0	0	99	4	0.660	4	33.930	4
JCCC___19741890	003	B	06/12/1974	14:10	132.0000	36.6667	0	0.0	0	99	4	16.900	4	34.360	4
JCCC___19741890	003	B	06/12/1974	14:10	132.0000	36.6667	0	10.0	0	99	4	16.590	4	34.350	4
JCCC___19741890	003	B	06/12/1974	14:10	132.0000	36.6667	0	20.0	0	99	4	16.130	4	34.590	4
JCCC___19741890	003	B	06/12/1974	14:10	132.0000	36.6667	0	30.0	0	99	4	14.670	4	34.440	4
JCCC___19741890	003	B	06/12/1974	14:10	132.0000	36.6667	0	50.0	0	99	4	12.890	4	34.480	4
JCCC___19741890	003	B	06/12/1974	14:10	132.0000	36.6667	0	75.0	0	99	4	9.170	4	34.280	4
JCCC___19741890	003	B	06/12/1974	14:10	132.0000	36.6667	0	103.0	0	99	4	5.640	4	34.150	4
JCCC___19741890	003	B	06/12/1974	14:10	132.0000	36.6667	0	149.0	0	99	4	2.090	4	34.070	4
JCCC___19741890	003	B	06/12/1974	14:10	132.0000	36.6667	0	196.0	0	99	4	1.050	4	34.100	4
JCCC___19741890	003	B	06/12/1974	14:10	132.0000	36.6667	0	288.0	0	99	4	0.580	4	34.100	4
JCCC___19741890	004	B	06/12/1974	16:50	132.0000	37.0000	0	0.0	0	99	4	17.400	4	34.160	4
JCCC___19741890	004	B	06/12/1974	16:50	132.0000	37.0000	0	10.0	0	99	4	16.880	4	34.230	4
JCCC___19741890	004	B	06/12/1974	16:50	132.0000	37.0000	0	20.0	0	99	4	15.920	4	34.250	4
JCCC___19741890	004	B	06/12/1974	16:50	132.0000	37.0000	0	30.0	0	99	4	15.880	4	34.400	4
JCCC___19741890	004	B	06/12/1974	16:50	132.0000	37.0000	0	50.0	0	99	4	12.670	4	34.530	4
JCCC___19741890	004	B	06/12/1974	16:50	132.0000	37.0000	0	75.0	0	99	4	9.150	4	34.310	4
JCCC___19741890	004	B	06/12/1974	16:50	132.0000	37.0000	0	99.0	0	99	4	6.770	4	34.180	4
JCCC___19741890	004	B	06/12/1974	16:50	132.0000	37.0000	0	148.0	0	99	4	3.700	4	34.060	4
JCCC___19741890	004	B	06/12/1974	16:50	132.0000	37.0000	0	197.0	0	99	4	1.380	4	34.040	4
JCCC___19741890	004	B	06/12/1974	16:50	132.0000	37.0000	0	296.0	0	99	4	0.550	4	34.080	4
JCCC___19741890	005	B	06/12/1974	20:41	132.6333	37.0000	0	0.0	0	99	4	19.000	4	34.350	4
JCCC___19741890	005	B	06/12/1974	20:41	132.6333	37.0000	0	10.0	0	99	4	18.820	4
JCCC___19741890	005	B	06/12/1974	20:41	132.6333	37.0000	0	20.0	0	99	4	18.720	4
JCCC___19741890	005	B	06/12/1974	20:41	132.6333	37.0000	0	30.0	0	99	4	18.240	4
JCCC___19741890	005	B	06/12/1974	20:41	132.6333	37.0000	0	50.0	0	99	4	16.390	4
JCCC___19741890	005	B	06/12/1974	20:41	132.6333	37.0000	0	75.0	0	99	4	15.970	4
JCCC___19741890	005	B	06/12/1974	20:41	132.6333	37.0000	0	97.0	0	99	4	15.530	4
JCCC___19741890	005	B	06/12/1974	20:41	132.6333	37.0000	0	138.0	0	99	4	9.600	4
JCCC___19741890	005	B	06/12/1974	20:41	132.6333	37.0000	0	178.0	0	99	4	3.490	4
JCCC___19741890	005	B	06/12/1974	20:41	132.6333	37.0000	0	259.0	0	99	4	0.830	4
JCCC___19741890	006	B	06/12/1974	23:21	132.6333	36.6667	0	0.0	0	99	4	18.400	4	34.110	4
JCCC___19741890	006	B	06/12/1974	23:21	132.6333	36.6667	0	10.0	0	99	4	18.300	4
JCCC___19741890	006	B	06/12/1974	23:21	132.6333	36.6667	0	19.0	0	99	4	18.220	4
JCCC___19741890	006	B	06/12/1974	23:21	132.6333	36.6667	0	29.0	0	99	4	18.300	4
JCCC___19741890	006	B	06/12/1974	23:21	132.6333	36.6667	0	48.0	0	99	4	16.400	4
JCCC___19741890	006	B	06/12/1974	23:21	132.6333	36.6667	0	72.0	0	99	4	16.180	4
JCCC___19741890	006	B	06/12/1974	23:21	132.6333	36.6667	0	101.0	0	99	4	15.670	4
JCCC___19741890	006	B	06/12/1974	23:21	132.6333	36.6667	0	147.0	0	99	4	15.450	4
JCCC___19741890	006	B	06/12/1974	23:21	132.6333	36.6667	0	193.0	0	99	4	2.550	4
JCCC___19741890	006	B	06/12/1974	23:21	132.6333	36.6667	0	285.0	0	99	4	0.610	4
JCCC___19741890	007	B	06/13/1974	02:21	132.6333	36.3333	0	0.0	0	99	4	18.300	4	34.130	4
JCCC___19741890	007	B	06/13/1974	02:21	132.6333	36.3333	0	10.0	0	99	4	17.300	4
JCCC___19741890	007	B	06/13/1974	02:21	132.6333	36.3333	0	20.0	0	99	4	15.650	4
JCCC___19741890	007	B	06/13/1974	02:21	132.6333	36.3333	0	30.0	0	99	4	13.460	4
JCCC___19741890	007	B	06/13/1974	02:21	132.6333	36.3333	0	50.0	0	99	4	10.240	4
JCCC___19741890	007	B	06/13/1974	02:21	132.6333	36.3333	0	75.0	0	99	4	6.790	4
JCCC___19741890	007	B	06/13/1974	02:21	132.6333	36.3333	0	100.0	0	99	4	4.350	4
JCCC___19741890	007	B	06/13/1974	02:21	132.6333	36.3333	0	143.0	0	99	4	3.200	4
JCCC___19741890	007	B	06/13/1974	02:21	132.6333	36.3333	0	186.0	0	99	4	2.270	4
JCCC___19741890	007	B	06/13/1974	02:21	132.6333	36.3333	0	279.0	0	99	4	0.640	4
JCCC___19741890	008	B	06/13/1974	05:23	132.6333	36.0000	0	0.0	0	99	4	19.450	4	34.220	4
JCCC___19741890	008	B	06/13/1974	05:23	132.6333	36.0000	0	10.0	0	99	4	17.290	4
JCCC___19741890	008	B	06/13/1974	05:23	132.6333	36.0000	0	20.0	0	99	4	16.620	4
JCCC___19741890	008	B	06/13/1974	05:23	132.6333	36.0000	0	30.0	0	99	4	16.010	4
JCCC___19741890	008	B	06/13/1974	05:23	132.6333	36.0000	0	50.0	0	99	4	11.840	4
JCCC___19741890	008	B	06/13/1974	05:23	132.6333	36.0000	0	68.0	0	99	4	7.990	4
JCCC___19741890	008	B	06/13/1974	05:23	132.6333	36.0000	0	91.0	0	99	4	6.290	4
JCCC___19741890	008	B	06/13/1974	05:23	132.6333	36.0000	0	137.0	0	99	4	4.090	4
JCCC___19741890	008	B	06/13/1974	05:23	132.6333	36.0000	0	188.0	0	99	4	1.670	4
JCCC___19741890	009	B	06/13/1974	07:45	132.3333	36.0000	0	0.0	0	99	4	18.900	4	34.150	4
JCCC___19741890	009	B	06/13/1974	07:45	132.3333	36.0000	0	10.0	0	99	4	17.800	4
JCCC___19741890	009	B	06/13/1974	07:45	132.3333	36.0000	0	20.0	0	99	4	16.670	4
JCCC___19741890	009	B	06/13/1974	07:45	132.3333	36.0000	0	30.0	0	99	4	14.520	4
JCCC___19741890	009	B	06/13/1974	07:45	132.3333	36.0000	0	50.0	0	99	4	12.040	4
JCCC___19741890	009	B	06/13/1974	07:45	132.3333	36.0000	0	75.0	0	99	4	9.030	4
JCCC___19741890	009	B	06/13/1974	07:45	132.3333	36.0000	0	102.0	0	99	4	6.450	4
JCCC___19741890	009	B	06/13/1974	07:45	132.3333	36.0000	0	149.0	0	99	4	3.260	4
JCCC___19741890	009	B	06/13/1974	07:45	132.3333	36.0000	0	197.0	0	99	4	1.510	4
JCCC___19741890	009	B	06/13/1974	07:45	132.3333	36.0000	0	291.0	0	99	4	0.760	4
JCCC___19741891	001	B	07/16/1974	09:55	132.0000	36.0000	0	0.0	0	99	4	20.800	4
JCCC___19741891	001	B	07/16/1974	09:55	132.0000	36.0000	0	10.0	0	99	4	19.910	4
JCCC___19741891	001	B	07/16/1974	09:55	132.0000	36.0000	0	20.0	0	99	4	19.110	4
JCCC___19741891	001	B	07/16/1974	09:55	132.0000	36.0000	0	30.0	0	99	4	18.370	4
JCCC___19741891	001	B	07/16/1974	09:55	132.0000	36.0000	0	50.0	0	99	4	15.560	4
JCCC___19741891	001	B	07/16/1974	09:55	132.0000	36.0000	0	75.0	0	99	4	14.060	4
JCCC___19741891	001	B	07/16/1974	09:55	132.0000	36.0000	0	98.0	0	99	4	13.650	8
JCCC___19741891	001	B	07/16/1974	09:55	132.0000	36.0000	0	147.0	0	99	4	4.590	8
JCCC___19741891	001	B	07/16/1974	09:55	132.0000	36.0000	0	196.0	0	99	4	1.560	8
JCCC___19741891	001	B	07/16/1974	09:55	132.0000	36.0000	0	295.0	0	99	4	0.830	8
JCCC___19741891	002	B	07/16/1974	13:30	132.0000	36.5000	0	0.0	0	99	4	20.200	4
JCCC___19741891	002	B	07/16/1974	13:30	132.0000	36.5000	0	10.0	0	99	4	18.400	4
JCCC___19741891	002	B	07/16/1974	13:30	132.0000	36.5000	0	20.0	0	99	4	16.780	4
JCCC___19741891	002	B	07/16/1974	13:30	132.0000	36.5000	0	30.0	0	99	4	15.970	4
JCCC___19741891	002	B	07/16/1974	13:30	132.0000	36.5000	0	50.0	0	99	4	13.640	4
JCCC___19741891	002	B	07/16/1974	13:30	132.0000	36.5000	0	75.0	0	99	4	8.820	4
JCCC___19741891	002	B	07/16/1974	13:30	132.0000	36.5000	0	98.0	0	99	4	5.740	8
JCCC___19741891	002	B	07/16/1974	13:30	132.0000	36.5000	0	145.0	0	99	4	1.650	8
JCCC___19741891	002	B	07/16/1974	13:30	132.0000	36.5000	0	192.0	0	99	4	2.330	8
JCCC___19741891	002	B	07/16/1974	13:30	132.0000	36.5000	0	286.0	0	99	4	0.650	8
JCCC___19741891	003	B	07/16/1974	17:00	132.0000	37.0000	0	0.0	0	99	4	20.200	4
JCCC___19741891	003	B	07/16/1974	17:00	132.0000	37.0000	0	10.0	0	99	4	17.980	4
JCCC___19741891	003	B	07/16/1974	17:00	132.0000	37.0000	0	20.0	0	99	4	16.860	4
JCCC___19741891	003	B	07/16/1974	17:00	132.0000	37.0000	0	30.0	0	99	4	15.220	4
JCCC___19741891	003	B	07/16/1974	17:00	132.0000	37.0000	0	50.0	0	99	4	14.890	4
JCCC___19741891	003	B	07/16/1974	17:00	132.0000	37.0000	0	75.0	0	99	4	13.420	4
JCCC___19741891	003	B	07/16/1974	17:00	132.0000	37.0000	0	100.0	0	99	4	8.200	8
JCCC___19741891	003	B	07/16/1974	17:00	132.0000	37.0000	0	150.0	0	99	4	3.570	8
JCCC___19741891	003	B	07/16/1974	17:00	132.0000	37.0000	0	200.0	0	99	4	1.690	8
JCCC___19741891	003	B	07/16/1974	17:00	132.0000	37.0000	0	300.0	0	99	4	0.590	8
JCCC___19741891	004	B	07/16/1974	20:50	132.0000	37.5000	0	0.0	0	99	4	19.800	4
JCCC___19741891	004	B	07/16/1974	20:50	132.0000	37.5000	0	10.0	0	99	4	19.230	4
JCCC___19741891	004	B	07/16/1974	20:50	132.0000	37.5000	0	20.0	0	99	4	17.270	4
JCCC___19741891	004	B	07/16/1974	20:50	132.0000	37.5000	0	30.0	0	99	4	15.260	4
JCCC___19741891	004	B	07/16/1974	20:50	132.0000	37.5000	0	50.0	0	99	4	11.570	4
JCCC___19741891	004	B	07/16/1974	20:50	132.0000	37.5000	0	75.0	0	99	4	9.830	4
JCCC___19741891	004	B	07/16/1974	20:50	132.0000	37.5000	0	100.0	0	99	4	9.550	8
JCCC___19741891	004	B	07/16/1974	20:50	132.0000	37.5000	0	150.0	0	99	4	8.310	8
JCCC___19741891	004	B	07/16/1974	20:50	132.0000	37.5000	0	200.0	0	99	4	5.410	8
JCCC___19741891	004	B	07/16/1974	20:50	132.0000	37.5000	0	300.0	0	99	4	1.160	8
JCCC___19741891	005	B	07/17/1974	00:50	132.0000	38.0000	0	0.0	0	99	4	19.700	4
JCCC___19741891	005	B	07/17/1974	00:50	132.0000	38.0000	0	10.0	0	99	4	13.690	4
JCCC___19741891	005	B	07/17/1974	00:50	132.0000	38.0000	0	20.0	0	99	4	9.590	4
JCCC___19741891	005	B	07/17/1974	00:50	132.0000	38.0000	0	30.0	0	99	4	6.280	4
JCCC___19741891	005	B	07/17/1974	00:50	132.0000	38.0000	0	50.0	0	99	4	5.300	4
JCCC___19741891	005	B	07/17/1974	00:50	132.0000	38.0000	0	75.0	0	99	4	3.400	4
JCCC___19741891	005	B	07/17/1974	00:50	132.0000	38.0000	0	100.0	0	99	4	2.180	8
JCCC___19741891	005	B	07/17/1974	00:50	132.0000	38.0000	0	150.0	0	99	4	1.350	8
JCCC___19741891	005	B	07/17/1974	00:50	132.0000	38.0000	0	200.0	0	99	4	0.880	8
JCCC___19741891	005	B	07/17/1974	00:50	132.0000	38.0000	0	300.0	0	99	4	0.460	8
JCCC___19741892	001	B	07/25/1974	10:30	132.6333	36.0000	0	0.0	0	99	4	23.500	4	33.120	4
JCCC___19741892	001	B	07/25/1974	10:30	132.6333	36.0000	0	10.0	0	99	4	20.990	4	33.530	4
JCCC___19741892	001	B	07/25/1974	10:30	132.6333	36.0000	0	20.0	0	99	4	19.170	4	33.700	4
JCCC___19741892	001	B	07/25/1974	10:30	132.6333	36.0000	0	30.0	0	99	4	17.450	4	34.000	4
JCCC___19741892	001	B	07/25/1974	10:30	132.6333	36.0000	0	50.0	0	99	4	16.400	4	34.240	4
JCCC___19741892	001	B	07/25/1974	10:30	132.6333	36.0000	0	75.0	0	99	4	15.770	4	34.320	4
JCCC___19741892	001	B	07/25/1974	10:30	132.6333	36.0000	0	100.0	0	99	4	15.360	4	34.410	4
JCCC___19741892	001	B	07/25/1974	10:30	132.6333	36.0000	0	150.0	0	99	4	7.480	4	34.130	4
JCCC___19741892	001	B	07/25/1974	10:30	132.6333	36.0000	0	205.0	0	99	4	2.050	4	34.030	4
JCCC___19741892	002	B	07/25/1974	13:00	132.6333	36.3333	0	0.0	0	99	4	23.200	4	33.340	4
JCCC___19741892	002	B	07/25/1974	13:00	132.6333	36.3333	0	10.0	0	99	4	22.070	4	33.490	4
JCCC___19741892	002	B	07/25/1974	13:00	132.6333	36.3333	0	20.0	0	99	4	19.100	4	33.730	4
JCCC___19741892	002	B	07/25/1974	13:00	132.6333	36.3333	0	30.0	0	99	4	17.370	4	34.140	4
JCCC___19741892	002	B	07/25/1974	13:00	132.6333	36.3333	0	50.0	0	99	4	16.050	4	34.370	4
JCCC___19741892	002	B	07/25/1974	13:00	132.6333	36.3333	0	75.0	0	99	4	15.670	4	34.410	4
JCCC___19741892	002	B	07/25/1974	13:00	132.6333	36.3333	0	100.0	0	99	4	14.430	4	34.320	4
JCCC___19741892	002	B	07/25/1974	13:00	132.6333	36.3333	0	150.0	0	99	4	8.660	4	34.190	4
JCCC___19741892	002	B	07/25/1974	13:00	132.6333	36.3333	0	200.0	0	99	4	4.050	4	33.990	4
JCCC___19741892	002	B	07/25/1974	13:00	132.6333	36.3333	0	300.0	0	99	4	0.960	4	33.960	4
JCCC___19741892	003	B	07/25/1974	15:35	132.6333	36.6667	0	0.0	0	99	4	22.800	4	33.400	4
JCCC___19741892	003	B	07/25/1974	15:35	132.6333	36.6667	0	10.0	0	99	4	23.820	4	33.430	4
JCCC___19741892	003	B	07/25/1974	15:35	132.6333	36.6667	0	20.0	0	99	4	19.470	4	33.730	4
JCCC___19741892	003	B	07/25/1974	15:35	132.6333	36.6667	0	30.0	0	99	4	17.370	4	34.070	4
JCCC___19741892	003	B	07/25/1974	15:35	132.6333	36.6667	0	50.0	0	99	4	16.040	4	34.350	4
JCCC___19741892	003	B	07/25/1974	15:35	132.6333	36.6667	0	75.0	0	99	4	15.650	4	34.390	4
JCCC___19741892	003	B	07/25/1974	15:35	132.6333	36.6667	0	102.0	0	99	4	13.590	4	34.390	4
JCCC___19741892	003	B	07/25/1974	15:35	132.6333	36.6667	0	151.0	0	99	4	3.490	4	33.970	4
JCCC___19741892	003	B	07/25/1974	15:35	132.6333	36.6667	0	199.0	0	99	4	1.700	4	33.910	4
JCCC___19741892	003	B	07/25/1974	15:35	132.6333	36.6667	0	295.0	0	99	4	0.830	4	33.960	4
JCCC___19741892	004	B	07/25/1974	18:10	132.6333	37.0000	0	0.0	0	99	4	22.400	4	33.500	4
JCCC___19741892	004	B	07/25/1974	18:10	132.6333	37.0000	0	10.0	0	99	4	22.000	4	33.640	4
JCCC___19741892	004	B	07/25/1974	18:10	132.6333	37.0000	0	20.0	0	99	4	18.520	4	33.620	4
JCCC___19741892	004	B	07/25/1974	18:10	132.6333	37.0000	0	30.0	0	99	4	16.670	4	34.000	4
JCCC___19741892	004	B	07/25/1974	18:10	132.6333	37.0000	0	50.0	0	99	4	15.570	4	34.420	4
JCCC___19741892	004	B	07/25/1974	18:10	132.6333	37.0000	0	75.0	0	99	4	13.730	4	34.220	4
JCCC___19741892	004	B	07/25/1974	18:10	132.6333	37.0000	0	100.0	0	99	4	10.910	4	34.310	4
JCCC___19741892	004	B	07/25/1974	18:10	132.6333	37.0000	0	150.0	0	99	4	4.470	4	34.060	4
JCCC___19741892	004	B	07/25/1974	18:10	132.6333	37.0000	0	200.0	0	99	4	2.100	4	33.970	4
JCCC___19741892	004	B	07/25/1974	18:10	132.6333	37.0000	0	300.0	0	99	4	0.960	4	34.010	4
JCCC___19741892	005	B	07/25/1974	22:02	132.5000	37.5000	0	0.0	0	99	4	20.900	4	33.520	4
JCCC___19741892	005	B	07/25/1974	22:02	132.5000	37.5000	0	10.0	0	99	4	16.980	4	33.620	4
JCCC___19741892	005	B	07/25/1974	22:02	132.5000	37.5000	0	20.0	0	99	4	16.000	4	34.070	4
JCCC___19741892	005	B	07/25/1974	22:02	132.5000	37.5000	0	30.0	0	99	4	14.970	4	34.390	4
JCCC___19741892	005	B	07/25/1974	22:02	132.5000	37.5000	0	50.0	0	99	4	11.430	4	34.220	4
JCCC___19741892	005	B	07/25/1974	22:02	132.5000	37.5000	0	75.0	0	99	4	9.670	4	34.320	4
JCCC___19741892	005	B	07/25/1974	22:02	132.5000	37.5000	0	100.0	0	99	4	9.130	4	34.130	4
JCCC___19741892	005	B	07/25/1974	22:02	132.5000	37.5000	0	150.0	0	99	4	6.880	4	34.020	4
JCCC___19741892	005	B	07/25/1974	22:02	132.5000	37.5000	0	200.0	0	99	4	3.050	4	34.120	4
JCCC___19741892	005	B	07/25/1974	22:02	132.5000	37.5000	0	300.0	0	99	4	0.880	4	33.960	4
JCCC___19741892	006	B	07/26/1974	02:10	132.5000	38.0000	0	0.0	0	99	4	21.700	4	33.090	4
JCCC___19741892	006	B	07/26/1974	02:10	132.5000	38.0000	0	10.0	0	99	4	16.530	4	34.650	4
JCCC___19741892	006	B	07/26/1974	02:10	132.5000	38.0000	0	20.0	0	99	4	8.970	4	33.870	4
JCCC___19741892	006	B	07/26/1974	02:10	132.5000	38.0000	0	30.0	0	99	4	8.230	4	33.510	4
JCCC___19741892	006	B	07/26/1974	02:10	132.5000	38.0000	0	50.0	0	99	4	7.280	4	34.130	4
JCCC___19741892	006	B	07/26/1974	02:10	132.5000	38.0000	0	75.0	0	99	4	5.460	4	34.050	4
JCCC___19741892	006	B	07/26/1974	02:10	132.5000	38.0000	0	100.0	0	99	4	3.590	4	33.900	4
JCCC___19741892	006	B	07/26/1974	02:10	132.5000	38.0000	0	150.0	0	99	4	1.590	4	33.990	4
JCCC___19741892	006	B	07/26/1974	02:10	132.5000	38.0000	0	200.0	0	99	4	0.880	4	33.910	4
JCCC___19741892	006	B	07/26/1974	02:10	132.5000	38.0000	0	300.0	0	99	4	0.510	4	33.930	4
JCCC___19741892	007	B	07/28/1974	19:30	132.0000	37.0000	0	0.0	0	99	4	22.200	4	33.450	4
JCCC___19741892	007	B	07/28/1974	19:30	132.0000	37.0000	0	9.0	0	99	4	21.700	4	33.360	4
JCCC___19741892	007	B	07/28/1974	19:30	132.0000	37.0000	0	18.0	0	99	4	18.700	4	33.610	4
JCCC___19741892	007	B	07/28/1974	19:30	132.0000	37.0000	0	27.0	0	99	4	16.640	4	33.890	4
JCCC___19741892	007	B	07/28/1974	19:30	132.0000	37.0000	0	45.0	0	99	4	15.030	4	34.520	4
JCCC___19741892	007	B	07/28/1974	19:30	132.0000	37.0000	0	67.0	0	99	4	12.630	4	34.390	4
JCCC___19741892	007	B	07/28/1974	19:30	132.0000	37.0000	0	92.0	0	99	4	6.570	4	34.310	4
JCCC___19741892	007	B	07/28/1974	19:30	132.0000	37.0000	0	130.0	0	99	4	2.500	4	34.310	4
JCCC___19741892	007	B	07/28/1974	19:30	132.0000	37.0000	0	169.0	0	99	4	1.230	4	34.250	4
JCCC___19741892	007	B	07/28/1974	19:30	132.0000	37.0000	0	245.0	0	99	4	0.470	4	34.250	4
JCCC___19741892	008	B	07/28/1974	22:34	132.0000	36.6667	0	0.0	0	99	4	22.100	8
JCCC___19741892	009	B	07/29/1974	01:30	132.0000	36.3333	0	0.0	0	99	4	22.000	8
JCCC___19741892	009	B	07/29/1974	01:30	132.0000	36.3333	0	18.0	0	99	4	21.910	8
JCCC___19741892	009	B	07/29/1974	01:30	132.0000	36.3333	0	25.0	0	99	4	19.280	8
JCCC___19741892	009	B	07/29/1974	01:30	132.0000	36.3333	0	32.0	0	99	4	16.070	8
JCCC___19741892	009	B	07/29/1974	01:30	132.0000	36.3333	0	46.0	0	99	4	13.910	8
JCCC___19741892	009	B	07/29/1974	01:30	132.0000	36.3333	0	64.0	0	99	4	11.320	8
JCCC___19741892	010	B	07/29/1974	04:20	132.0000	36.0000	0	0.0	0	99	4	22.400	8
JCCC___19741892	010	B	07/29/1974	04:20	132.0000	36.0000	0	12.0	0	99	4	22.110	8
JCCC___19741892	010	B	07/29/1974	04:20	132.0000	36.0000	0	20.0	0	99	4	20.380	8
JCCC___19741892	010	B	07/29/1974	04:20	132.0000	36.0000	0	28.0	0	99	4	18.850	8
JCCC___19741892	010	B	07/29/1974	04:20	132.0000	36.0000	0	43.0	0	99	4	17.550	8
JCCC___19741892	010	B	07/29/1974	04:20	132.0000	36.0000	0	63.0	0	99	4	16.470	8
JCCC___19741893	001	B	09/04/1974	10:55	132.6333	36.0000	0	0.0	0	99	4	24.100	4	32.840	4
JCCC___19741893	001	B	09/04/1974	10:55	132.6333	36.0000	0	10.0	0	99	4	24.120	4	32.840	4
JCCC___19741893	001	B	09/04/1974	10:55	132.6333	36.0000	0	20.0	0	99	4	24.030	4	32.870	4
JCCC___19741893	001	B	09/04/1974	10:55	132.6333	36.0000	0	30.0	0	99	4	21.270	4	33.130	4
JCCC___19741893	001	B	09/04/1974	10:55	132.6333	36.0000	0	50.0	0	99	4	16.900	4	33.930	4
JCCC___19741893	001	B	09/04/1974	10:55	132.6333	36.0000	0	75.0	0	99	4	15.350	4	33.940	4
JCCC___19741893	001	B	09/04/1974	10:55	132.6333	36.0000	0	97.0	0	99	4	14.650	4	33.920	4
JCCC___19741893	001	B	09/04/1974	10:55	132.6333	36.0000	0	145.0	0	99	4	8.790	4	33.760	4
JCCC___19741893	001	B	09/04/1974	10:55	132.6333	36.0000	0	193.0	0	99	4	6.230	4	33.650	4
JCCC___19741893	001	B	09/04/1974	10:55	132.6333	36.0000	0	207.0	0	99	4	3.670	4	33.610	4
JCCC___19741893	002	B	09/04/1974	13:26	132.6333	36.3333	0	0.0	0	99	4	23.300	4	33.280	4
JCCC___19741893	002	B	09/04/1974	13:26	132.6333	36.3333	0	10.0	0	99	4	23.230	4	33.300	4
JCCC___19741893	002	B	09/04/1974	13:26	132.6333	36.3333	0	20.0	0	99	4	22.530	4	33.250	4
JCCC___19741893	002	B	09/04/1974	13:26	132.6333	36.3333	0	30.0	0	99	4	21.690	4	33.250	4
JCCC___19741893	002	B	09/04/1974	13:26	132.6333	36.3333	0	50.0	0	99	4	12.780	4	33.790	4
JCCC___19741893	002	B	09/04/1974	13:26	132.6333	36.3333	0	75.0	0	99	4	9.390	4	33.660	4
JCCC___19741893	002	B	09/04/1974	13:26	132.6333	36.3333	0	99.0	0	99	4	6.920	4	33.740	4
JCCC___19741893	002	B	09/04/1974	13:26	132.6333	36.3333	0	145.0	0	99	4	2.960	4	33.660	4
JCCC___19741893	002	B	09/04/1974	13:26	132.6333	36.3333	0	191.0	0	99	4	1.460	4	33.650	4
JCCC___19741893	002	B	09/04/1974	13:26	132.6333	36.3333	0	283.0	0	99	4	0.660	4	33.680	4
JCCC___19741893	003	B	09/04/1974	16:10	132.6333	36.6667	0	0.0	0	99	4	21.500	4	32.990	4
JCCC___19741893	003	B	09/04/1974	16:10	132.6333	36.6667	0	10.0	0	99	4	19.400	4	33.060	4
JCCC___19741893	003	B	09/04/1974	16:10	132.6333	36.6667	0	20.0	0	99	4	18.460	4	33.110	4
JCCC___19741893	003	B	09/04/1974	16:10	132.6333	36.6667	0	30.0	0	99	4	16.570	4	33.220	4
JCCC___19741893	003	B	09/04/1974	16:10	132.6333	36.6667	0	50.0	0	99	4	8.760	4	33.560	4
JCCC___19741893	003	B	09/04/1974	16:10	132.6333	36.6667	0	75.0	0	99	4	5.890	4	33.540	4
JCCC___19741893	003	B	09/04/1974	16:10	132.6333	36.6667	0	99.0	0	99	4	3.990	4	33.520	4
JCCC___19741893	003	B	09/04/1974	16:10	132.6333	36.6667	0	146.0	0	99	4	1.750	4	33.490	4
JCCC___19741893	003	B	09/04/1974	16:10	132.6333	36.6667	0	192.0	0	99	4	1.070	4	33.510	4
JCCC___19741893	003	B	09/04/1974	16:10	132.6333	36.6667	0	285.0	0	99	4	0.550	4	33.540	4
JCCC___19741893	004	B	09/04/1974	19:07	132.6333	37.0000	0	0.0	0	99	4	21.900	4	32.960	4
JCCC___19741893	004	B	09/04/1974	19:07	132.6333	37.0000	0	10.0	0	99	4	21.580	4	32.970	4
JCCC___19741893	004	B	09/04/1974	19:07	132.6333	37.0000	0	20.0	0	99	4	17.500	4	33.330	4
JCCC___19741893	004	B	09/04/1974	19:07	132.6333	37.0000	0	30.0	0	99	4	12.500	4	33.680	4
JCCC___19741893	004	B	09/04/1974	19:07	132.6333	37.0000	0	50.0	0	99	4	9.590	4	33.780	4
JCCC___19741893	004	B	09/04/1974	19:07	132.6333	37.0000	0	75.0	0	99	4	6.560	4	33.710	4
JCCC___19741893	004	B	09/04/1974	19:07	132.6333	37.0000	0	100.0	0	99	4	4.240	4
JCCC___19741893	004	B	09/04/1974	19:07	132.6333	37.0000	0	149.0	0	99	4	1.970	4	33.430	4
JCCC___19741893	004	B	09/04/1974	19:07	132.6333	37.0000	0	198.0	0	99	4	1.150	4	33.480	4
JCCC___19741893	004	B	09/04/1974	19:07	132.6333	37.0000	0	295.0	0	99	4	0.660	4	33.480	4
JCCC___19741893	005	B	09/07/1974	12:07	132.0000	37.0000	0	0.0	0	99	4	22.000	4	33.130	4
JCCC___19741893	005	B	09/07/1974	12:07	132.0000	37.0000	0	10.0	0	99	4	20.990	4	33.120	4
JCCC___19741893	005	B	09/07/1974	12:07	132.0000	37.0000	0	20.0	0	99	4	18.890	4	33.210	4
JCCC___19741893	005	B	09/07/1974	12:07	132.0000	37.0000	0	30.0	0	99	4	10.280	4	33.430	4
JCCC___19741893	005	B	09/07/1974	12:07	132.0000	37.0000	0	50.0	0	99	4	6.480	4	33.610	4
JCCC___19741893	005	B	09/07/1974	12:07	132.0000	37.0000	0	75.0	0	99	4	4.720	4	33.640	4
JCCC___19741893	005	B	09/07/1974	12:07	132.0000	37.0000	0	98.0	0	99	4	2.980	4	33.570	4
JCCC___19741893	005	B	09/07/1974	12:07	132.0000	37.0000	0	148.0	0	99	4	1.560	4	33.620	4
JCCC___19741893	005	B	09/07/1974	12:07	132.0000	37.0000	0	197.0	0	99	4	0.930	4	33.630	4
JCCC___19741893	005	B	09/07/1974	12:07	132.0000	37.0000	0	295.0	0	99	4	0.470	4	33.640	4
JCCC___19741893	006	B	09/07/1974	17:42	132.0000	36.3333	0	0.0	0	99	4	24.500	4	33.270	4
JCCC___19741893	006	B	09/07/1974	17:42	132.0000	36.3333	0	10.0	0	99	4	24.330	4	33.190	4
JCCC___19741893	006	B	09/07/1974	17:42	132.0000	36.3333	0	20.0	0	99	4	22.990	4	33.190	4
JCCC___19741893	006	B	09/07/1974	17:42	132.0000	36.3333	0	30.0	0	99	4	20.080	4	33.720	4
JCCC___19741893	006	B	09/07/1974	17:42	132.0000	36.3333	0	50.0	0	99	4	16.190	4	33.970	4
JCCC___19741893	006	B	09/07/1974	17:42	132.0000	36.3333	0	75.0	0	99	4	11.420	4	33.890	4
JCCC___19741893	006	B	09/07/1974	17:42	132.0000	36.3333	0	101.0	0	99	4	8.640	4
JCCC___19741893	006	B	09/07/1974	17:42	132.0000	36.3333	0	148.0	0	99	4	4.510	4	33.570	4
JCCC___19741893	006	B	09/07/1974	17:42	132.0000	36.3333	0	196.0	0	99	4	2.160	4	33.600	4
JCCC___19741893	006	B	09/07/1974	17:42	132.0000	36.3333	0	291.0	0	99	4	0.710	4	33.650	4
JCCC___19741893	007	B	09/07/1974	20:26	132.0000	36.0000	0	0.0	0	99	4	24.300	4	32.820	4
JCCC___19741893	007	B	09/07/1974	20:26	132.0000	36.0000	0	10.0	0	99	4	24.400	4	32.810	4
JCCC___19741893	007	B	09/07/1974	20:26	132.0000	36.0000	0	20.0	0	99	4	24.110	4	32.960	4
JCCC___19741893	007	B	09/07/1974	20:26	132.0000	36.0000	0	30.0	0	99	4	20.880	4	33.320	4
JCCC___19741893	007	B	09/07/1974	20:26	132.0000	36.0000	0	50.0	0	99	4	17.540	4	33.690	4
JCCC___19741893	007	B	09/07/1974	20:26	132.0000	36.0000	0	75.0	0	99	4	15.420	4	33.850	4
JCCC___19741893	007	B	09/07/1974	20:26	132.0000	36.0000	0	101.0	0	99	4	14.980	4	34.000	4
JCCC___19741893	007	B	09/07/1974	20:26	132.0000	36.0000	0	149.0	0	99	4	8.940	4	33.750	4
JCCC___19741893	007	B	09/07/1974	20:26	132.0000	36.0000	0	197.0	0	99	4	2.860	4	33.580	4
JCCC___19741893	007	B	09/07/1974	20:26	132.0000	36.0000	0	293.0	0	99	4	1.110	4	33.620	4
JCCC___19741893	008	B	09/08/1974	14:55	132.0000	36.6667	0	0.0	0	99	4	22.600	4	33.040	4
JCCC___19741893	008	B	09/08/1974	14:55	132.0000	36.6667	0	10.0	0	99	4	22.010	4	33.160	4
JCCC___19741893	008	B	09/08/1974	14:55	132.0000	36.6667	0	20.0	0	99	4	14.200	4	33.240	4
JCCC___19741893	008	B	09/08/1974	14:55	132.0000	36.6667	0	30.0	0	99	4	7.460	4	33.380	4
JCCC___19741893	008	B	09/08/1974	14:55	132.0000	36.6667	0	50.0	0	99	4	7.070	4	33.680	4
JCCC___19741893	008	B	09/08/1974	14:55	132.0000	36.6667	0	75.0	0	99	4	6.020	4	33.050	4
JCCC___19741893	008	B	09/08/1974	14:55	132.0000	36.6667	0	100.0	0	99	4	4.490	4	33.660	4
JCCC___19741893	008	B	09/08/1974	14:55	132.0000	36.6667	0	150.0	0	99	4	2.130	4	33.610	4
JCCC___19741893	008	B	09/08/1974	14:55	132.0000	36.6667	0	200.0	0	99	4	1.050	4	33.630	4
JCCC___19741893	008	B	09/08/1974	14:55	132.0000	36.6667	0	300.0	0	99	4	0.480	4	33.610	4
JCCC___19741894	001	B	10/03/1974	09:40	132.0000	36.0000	0	0.0	0	99	4	23.200	4	32.900	4
JCCC___19741894	001	B	10/03/1974	09:40	132.0000	36.0000	0	10.0	0	99	4	23.230	4	32.870	4
JCCC___19741894	001	B	10/03/1974	09:40	132.0000	36.0000	0	20.0	0	99	4	23.140	4	32.980	4
JCCC___19741894	001	B	10/03/1974	09:40	132.0000	36.0000	0	30.0	0	99	4	23.030	4	33.060	4
JCCC___19741894	001	B	10/03/1974	09:40	132.0000	36.0000	0	50.0	0	99	4	16.380	4	33.470	4
JCCC___19741894	001	B	10/03/1974	09:40	132.0000	36.0000	0	75.0	0	99	4	12.840	4	34.400	4
JCCC___19741894	001	B	10/03/1974	09:40	132.0000	36.0000	0	100.0	0	99	4	6.640	4	34.140	4
JCCC___19741894	001	B	10/03/1974	09:40	132.0000	36.0000	0	146.0	0	99	4	2.470	4	34.040	4
JCCC___19741894	001	B	10/03/1974	09:40	132.0000	36.0000	0	193.0	0	99	4	1.060	4	34.000	4
JCCC___19741894	001	B	10/03/1974	09:40	132.0000	36.0000	0	287.0	0	99	4	0.540	4	34.050	4
JCCC___19741894	002	B	10/03/1974	12:30	132.0000	36.3333	0	0.0	0	99	4	22.700	4	33.060	4
JCCC___19741894	002	B	10/03/1974	12:30	132.0000	36.3333	0	10.0	0	99	4	22.930	4	33.010	4
JCCC___19741894	002	B	10/03/1974	12:30	132.0000	36.3333	0	19.0	0	99	4	22.830	4	33.140	4
JCCC___19741894	002	B	10/03/1974	12:30	132.0000	36.3333	0	29.0	0	99	4	21.900	4	33.420	4
JCCC___19741894	002	B	10/03/1974	12:30	132.0000	36.3333	0	48.0	0	99	4	17.070	4	33.790	4
JCCC___19741894	002	B	10/03/1974	12:30	132.0000	36.3333	0	72.0	0	99	4	13.620	4	34.340	4
JCCC___19741894	002	B	10/03/1974	12:30	132.0000	36.3333	0	97.0	0	99	4	8.710	4	34.150	4
JCCC___19741894	002	B	10/03/1974	12:30	132.0000	36.3333	0	141.0	0	99	4	4.020	4	34.130	4
JCCC___19741894	002	B	10/03/1974	12:30	132.0000	36.3333	0	185.0	0	99	4	1.480	4	34.060	4
JCCC___19741894	002	B	10/03/1974	12:30	132.0000	36.3333	0	273.0	0	99	4	0.680	4	34.110	4
JCCC___19741894	003	B	10/03/1974	15:37	132.0000	36.6667	0	0.0	0	99	4	22.000	4	33.430	4
JCCC___19741894	003	B	10/03/1974	15:37	132.0000	36.6667	0	10.0	0	99	4	22.110	4	33.400	4
JCCC___19741894	003	B	10/03/1974	15:37	132.0000	36.6667	0	19.0	0	99	4	22.110	4	33.340	4
JCCC___19741894	003	B	10/03/1974	15:37	132.0000	36.6667	0	29.0	0	99	4	22.120	4	33.390	4
JCCC___19741894	003	B	10/03/1974	15:37	132.0000	36.6667	0	48.0	0	99	4	14.820	4	34.440	4
JCCC___19741894	003	B	10/03/1974	15:37	132.0000	36.6667	0	72.0	0	99	4	11.610	4	34.430	4
JCCC___19741894	003	B	10/03/1974	15:37	132.0000	36.6667	0	100.0	0	99	4	9.590	4	34.350	4
JCCC___19741894	003	B	10/03/1974	15:37	132.0000	36.6667	0	145.0	0	99	4	6.520	4	34.160	4
JCCC___19741894	003	B	10/03/1974	15:37	132.0000	36.6667	0	190.0	0	99	4	4.160	4	34.110	4
JCCC___19741894	003	B	10/03/1974	15:37	132.0000	36.6667	0	281.0	0	99	4	1.220	4	34.120	4
JCCC___19741894	004	B	10/03/1974	19:04	132.0000	37.0000	0	0.0	0	99	4	21.400	4	32.970	4
JCCC___19741894	004	B	10/03/1974	19:04	132.0000	37.0000	0	10.0	0	99	4	22.080	4	32.880	4
JCCC___19741894	004	B	10/03/1974	19:04	132.0000	37.0000	0	19.0	0	99	4	21.930	4	32.920	4
JCCC___19741894	004	B	10/03/1974	19:04	132.0000	37.0000	0	29.0	0	99	4	19.390	4	33.590	4
JCCC___19741894	004	B	10/03/1974	19:04	132.0000	37.0000	0	48.0	0	99	4	13.830	4	34.310	4
JCCC___19741894	004	B	10/03/1974	19:04	132.0000	37.0000	0	72.0	0	99	4	10.550	4	34.290	4
JCCC___19741894	004	B	10/03/1974	19:04	132.0000	37.0000	0	93.0	0	99	4	7.160	4	34.110	4
JCCC___19741894	004	B	10/03/1974	19:04	132.0000	37.0000	0	130.0	0	99	4	4.630	4	34.100	4
JCCC___19741894	004	B	10/03/1974	19:04	132.0000	37.0000	0	167.0	0	99	4	2.860	4	34.010	4
JCCC___19741894	004	B	10/03/1974	19:04	132.0000	37.0000	0	241.0	0	99	4	1.040	4	34.080	4
JCCC___19741894	005	B	10/03/1974	23:08	132.6333	37.0000	0	0.0	0	99	4	20.100	4	33.450	4
JCCC___19741894	005	B	10/03/1974	23:08	132.6333	37.0000	0	9.0	0	99	4	20.320	4	33.280	4
JCCC___19741894	005	B	10/03/1974	23:08	132.6333	37.0000	0	18.0	0	99	4	19.620	4	33.290	4
JCCC___19741894	005	B	10/03/1974	23:08	132.6333	37.0000	0	27.0	0	99	4	10.250	4	33.770	4
JCCC___19741894	005	B	10/03/1974	23:08	132.6333	37.0000	0	45.0	0	99	4	8.100	4	34.130	4
JCCC___19741894	005	B	10/03/1974	23:08	132.6333	37.0000	0	68.0	0	99	4	5.600	4	34.070	4
JCCC___19741894	005	B	10/03/1974	23:08	132.6333	37.0000	0	97.0	0	99	4	4.010	4	34.090	4
JCCC___19741894	005	B	10/03/1974	23:08	132.6333	37.0000	0	138.0	0	99	4	2.300	4	34.060	4
JCCC___19741894	005	B	10/03/1974	23:08	132.6333	37.0000	0	178.0	0	99	4	1.330	4	34.100	4
JCCC___19741894	005	B	10/03/1974	23:08	132.6333	37.0000	0	259.0	0	99	4	0.820	4	34.080	4
JCCC___19741894	006	B	10/04/1974	02:05	132.6333	36.6667	0	0.0	0	99	4	22.900	4	33.100	4
JCCC___19741894	006	B	10/04/1974	02:05	132.6333	36.6667	0	10.0	0	99	4	23.210	4	33.160	4
JCCC___19741894	006	B	10/04/1974	02:05	132.6333	36.6667	0	19.0	0	99	4	22.220	4	33.330	4
JCCC___19741894	006	B	10/04/1974	02:05	132.6333	36.6667	0	29.0	0	99	4	20.530	4	33.460	4
JCCC___19741894	006	B	10/04/1974	02:05	132.6333	36.6667	0	49.0	0	99	4	15.560	4	34.260	4
JCCC___19741894	006	B	10/04/1974	02:05	132.6333	36.6667	0	73.0	0	99	4	11.500	4	34.290	4
JCCC___19741894	006	B	10/04/1974	02:05	132.6333	36.6667	0	99.0	0	99	4	7.750	4	33.950	4
JCCC___19741894	006	B	10/04/1974	02:05	132.6333	36.6667	0	143.0	0	99	4	4.430	4	34.040	4
JCCC___19741894	006	B	10/04/1974	02:05	132.6333	36.6667	0	187.0	0	99	4	2.710	4	34.060	4
JCCC___19741894	006	B	10/04/1974	02:05	132.6333	36.6667	0	275.0	0	99	4	1.340	4	34.060	4
JCCC___19741894	007	B	10/04/1974	05:00	132.6333	36.3333	0	0.0	0	99	4	23.300	4	33.640	4
JCCC___19741894	007	B	10/04/1974	05:00	132.6333	36.3333	0	10.0	0	99	4	23.380	4	33.590	4
JCCC___19741894	007	B	10/04/1974	05:00	132.6333	36.3333	0	19.0	0	99	4	23.310	4	33.630	4
JCCC___19741894	007	B	10/04/1974	05:00	132.6333	36.3333	0	29.0	0	99	4	23.390	4	33.600	4
JCCC___19741894	007	B	10/04/1974	05:00	132.6333	36.3333	0	48.0	0	99	4	20.220	4	34.150	4
JCCC___19741894	007	B	10/04/1974	05:00	132.6333	36.3333	0	71.0	0	99	4	17.940	4	34.520	4
JCCC___19741894	007	B	10/04/1974	05:00	132.6333	36.3333	0	99.0	0	99	4	15.450	4	34.480	4
JCCC___19741894	007	B	10/04/1974	05:00	132.6333	36.3333	0	141.0	0	99	4	6.040	4	34.200	4
JCCC___19741894	007	B	10/04/1974	05:00	132.6333	36.3333	0	184.0	0	99	4	2.460	4	34.080	4
JCCC___19741894	007	B	10/04/1974	05:00	132.6333	36.3333	0	270.0	0	99	4	0.740	4	34.100	4
JCCC___19741894	008	B	10/04/1974	07:58	132.6333	36.0000	0	0.0	0	99	4	22.700	4	33.010	4
JCCC___19741894	008	B	10/04/1974	07:58	132.6333	36.0000	0	10.0	0	99	4	22.570	4	32.880	4
JCCC___19741894	008	B	10/04/1974	07:58	132.6333	36.0000	0	20.0	0	99	4	22.610	4	32.880	4
JCCC___19741894	008	B	10/04/1974	07:58	132.6333	36.0000	0	30.0	0	99	4	22.820	4	33.090	4
JCCC___19741894	008	B	10/04/1974	07:58	132.6333	36.0000	0	50.0	0	99	4	20.600	4	33.750	4
JCCC___19741894	008	B	10/04/1974	07:58	132.6333	36.0000	0	70.0	0	99	4	16.830	4	34.210	4
JCCC___19741894	008	B	10/04/1974	07:58	132.6333	36.0000	0	94.0	0	99	4	15.310	4	34.420	4
JCCC___19741894	008	B	10/04/1974	07:58	132.6333	36.0000	0	141.0	0	99	4	8.650	4	34.200	4
JCCC___19741894	008	B	10/04/1974	07:58	132.6333	36.0000	0	190.0	0	99	4	2.400	4	34.100	4
JCCC___19741894	009	B	10/04/1974	10:10	132.3333	36.0000	0	0.0	0	99	4	22.900	4	32.960	4
JCCC___19741894	009	B	10/04/1974	10:10	132.3333	36.0000	0	10.0	0	99	4	22.930	4	32.960	4
JCCC___19741894	009	B	10/04/1974	10:10	132.3333	36.0000	0	20.0	0	99	4	23.020	4	32.900	4
JCCC___19741894	009	B	10/04/1974	10:10	132.3333	36.0000	0	30.0	0	99	4	22.960	4	32.970	4
JCCC___19741894	009	B	10/04/1974	10:10	132.3333	36.0000	0	50.0	0	99	4	18.430	4	33.640	4
JCCC___19741894	009	B	10/04/1974	10:10	132.3333	36.0000	0	75.0	0	99	4	13.080	4	34.240	4
JCCC___19741894	009	B	10/04/1974	10:10	132.3333	36.0000	0	100.0	0	99	4	7.020	4	34.230	4
JCCC___19741894	009	B	10/04/1974	10:10	132.3333	36.0000	0	150.0	0	99	4	1.930	4	34.070	4
JCCC___19741894	009	B	10/04/1974	10:10	132.3333	36.0000	0	200.0	0	99	4	0.870	4	34.090	4
JCCC___19741894	009	B	10/04/1974	10:10	132.3333	36.0000	0	300.0	0	99	4	0.420	4	34.070	4
JCCC___19741895	001	B	11/05/1974	14:15	132.0000	36.0000	0	0.0	0	99	4	18.400	4	33.240	4
JCCC___19741895	001	B	11/05/1974	14:15	132.0000	36.0000	0	10.0	0	99	4	18.830	4	33.490	4
JCCC___19741895	001	B	11/05/1974	14:15	132.0000	36.0000	0	20.0	0	99	4	18.910	4	33.450	4
JCCC___19741895	001	B	11/05/1974	14:15	132.0000	36.0000	0	30.0	0	99	4	19.010	4	33.610	4
JCCC___19741895	001	B	11/05/1974	14:15	132.0000	36.0000	0	50.0	0	99	4	17.610	4	33.800	4
JCCC___19741895	001	B	11/05/1974	14:15	132.0000	36.0000	0	75.0	0	99	4	13.940	4	34.480	4
JCCC___19741895	001	B	11/05/1974	14:15	132.0000	36.0000	0	97.0	0	99	4	8.130	4	34.020	4
JCCC___19741895	001	B	11/05/1974	14:15	132.0000	36.0000	0	141.0	0	99	4	3.410	4
JCCC___19741895	001	B	11/05/1974	14:15	132.0000	36.0000	0	185.0	0	99	4	1.730	4	33.870	4
JCCC___19741895	001	B	11/05/1974	14:15	132.0000	36.0000	0	273.0	0	99	4	0.880	4	33.920	4
JCCC___19741895	002	B	11/05/1974	16:55	132.0000	36.3333	0	0.0	0	99	4	18.500	4	33.560	4
JCCC___19741895	002	B	11/05/1974	16:55	132.0000	36.3333	0	10.0	0	99	4	18.720	4	33.670	4
JCCC___19741895	002	B	11/05/1974	16:55	132.0000	36.3333	0	20.0	0	99	4	18.710	4	33.480	4
JCCC___19741895	002	B	11/05/1974	16:55	132.0000	36.3333	0	30.0	0	99	4	18.710	4	33.480	4
JCCC___19741895	002	B	11/05/1974	16:55	132.0000	36.3333	0	50.0	0	99	4	17.720	4	33.750	4
JCCC___19741895	002	B	11/05/1974	16:55	132.0000	36.3333	0	75.0	0	99	4	15.850	4	34.660	4
JCCC___19741895	002	B	11/05/1974	16:55	132.0000	36.3333	0	100.0	0	99	4	13.170	4	34.440	4
JCCC___19741895	002	B	11/05/1974	16:55	132.0000	36.3333	0	148.0	0	99	4	7.530	4	34.180	4
JCCC___19741895	002	B	11/05/1974	16:55	132.0000	36.3333	0	197.0	0	99	4	4.120	4	34.180	4
JCCC___19741895	002	B	11/05/1974	16:55	132.0000	36.3333	0	294.0	0	99	4	1.250	4	34.120	4
JCCC___19741895	003	B	11/05/1974	19:49	132.0000	36.6667	0	0.0	0	99	4	18.100	4	33.340	4
JCCC___19741895	003	B	11/05/1974	19:49	132.0000	36.6667	0	10.0	0	99	4	18.320	4	33.470	4
JCCC___19741895	003	B	11/05/1974	19:49	132.0000	36.6667	0	20.0	0	99	4	18.390	4	33.220	4
JCCC___19741895	003	B	11/05/1974	19:49	132.0000	36.6667	0	30.0	0	99	4	18.410	4	33.220	4
JCCC___19741895	003	B	11/05/1974	19:49	132.0000	36.6667	0	50.0	0	99	4	18.540	4	33.680	4
JCCC___19741895	003	B	11/05/1974	19:49	132.0000	36.6667	0	75.0	0	99	4	15.890	4	34.330	4
JCCC___19741895	003	B	11/05/1974	19:49	132.0000	36.6667	0	99.0	0	99	4	14.380	4	34.440	4
JCCC___19741895	003	B	11/05/1974	19:49	132.0000	36.6667	0	146.0	0	99	4	9.380	4	34.220	4
JCCC___19741895	003	B	11/05/1974	19:49	132.0000	36.6667	0	194.0	0	99	4	6.870	4	34.220	4
JCCC___19741895	003	B	11/05/1974	19:49	132.0000	36.6667	0	289.0	0	99	4	2.130	4	34.170	4
JCCC___19741895	004	B	11/05/1974	22:40	132.0000	37.0000	0	0.0	0	99	4	16.800	4	32.860	4
JCCC___19741895	004	B	11/05/1974	22:40	132.0000	37.0000	0	10.0	0	99	4	16.880	4	32.850	4
JCCC___19741895	004	B	11/05/1974	22:40	132.0000	37.0000	0	20.0	0	99	4	17.210	4	33.020	4
JCCC___19741895	004	B	11/05/1974	22:40	132.0000	37.0000	0	30.0	0	99	4	17.300	4	33.340	4
JCCC___19741895	004	B	11/05/1974	22:40	132.0000	37.0000	0	50.0	0	99	4	15.950	4	33.970	4
JCCC___19741895	004	B	11/05/1974	22:40	132.0000	37.0000	0	75.0	0	99	4	15.730	4	34.550	4
JCCC___19741895	004	B	11/05/1974	22:40	132.0000	37.0000	0	99.0	0	99	4	13.740	4	34.360	4
JCCC___19741895	004	B	11/05/1974	22:40	132.0000	37.0000	0	149.0	0	99	4	5.680	4	34.180	4
JCCC___19741895	004	B	11/05/1974	22:40	132.0000	37.0000	0	198.0	0	99	4	2.650	4	34.100	4
JCCC___19741895	004	B	11/05/1974	22:40	132.0000	37.0000	0	297.0	0	99	4	0.820	4	34.100	4
JCCC___19741895	005	B	11/06/1974	02:10	132.6333	37.0000	0	0.0	0	99	4	16.000	4	33.360	4
JCCC___19741895	005	B	11/06/1974	02:10	132.6333	37.0000	0	10.0	0	99	4	15.780	4	33.470	4
JCCC___19741895	005	B	11/06/1974	02:10	132.6333	37.0000	0	20.0	0	99	4	15.840	4	33.470	4
JCCC___19741895	005	B	11/06/1974	02:10	132.6333	37.0000	0	30.0	0	99	4	15.760	4	33.380	4
JCCC___19741895	005	B	11/06/1974	02:10	132.6333	37.0000	0	50.0	0	99	4	14.350	4	34.060	4
JCCC___19741895	005	B	11/06/1974	02:10	132.6333	37.0000	0	75.0	0	99	4	10.850	4	34.430	4
JCCC___19741895	005	B	11/06/1974	02:10	132.6333	37.0000	0	100.0	0	99	4	6.110	4	34.270	4
JCCC___19741895	005	B	11/06/1974	02:10	132.6333	37.0000	0	150.0	0	99	4	3.390	4	34.010	4
JCCC___19741895	005	B	11/06/1974	02:10	132.6333	37.0000	0	200.0	0	99	4	1.660	4	34.010	4
JCCC___19741895	005	B	11/06/1974	02:10	132.6333	37.0000	0	300.0	0	99	4	0.680	4	34.010	4
JCCC___19741895	006	B	11/06/1974	04:54	132.6333	36.6667	0	0.0	0	99	4	19.100	4	33.630	4
JCCC___19741895	006	B	11/06/1974	04:54	132.6333	36.6667	0	10.0	0	99	4	19.310	4	33.620	4
JCCC___19741895	006	B	11/06/1974	04:54	132.6333	36.6667	0	20.0	0	99	4	19.190	4	33.560	4
JCCC___19741895	006	B	11/06/1974	04:54	132.6333	36.6667	0	30.0	0	99	4	19.210	4	33.620	4
JCCC___19741895	006	B	11/06/1974	04:54	132.6333	36.6667	0	50.0	0	99	4	16.760	4	33.170	4
JCCC___19741895	006	B	11/06/1974	04:54	132.6333	36.6667	0	75.0	0	99	4	15.670	4	34.090	4
JCCC___19741895	006	B	11/06/1974	04:54	132.6333	36.6667	0	100.0	0	99	4	15.150	4	34.400	4
JCCC___19741895	006	B	11/06/1974	04:54	132.6333	36.6667	0	147.0	0	99	4	6.080	4	34.090	4
JCCC___19741895	006	B	11/06/1974	04:54	132.6333	36.6667	0	195.0	0	99	4	3.130	4	34.040	4
JCCC___19741895	006	B	11/06/1974	04:54	132.6333	36.6667	0	290.0	0	99	4	0.860	4	34.090	4
JCCC___19741895	007	B	11/06/1974	07:50	132.6333	36.3333	0	0.0	0	99	4	21.000	4	34.090	4
JCCC___19741895	007	B	11/06/1974	07:50	132.6333	36.3333	0	10.0	0	99	4	21.010	4	34.050	4
JCCC___19741895	007	B	11/06/1974	07:50	132.6333	36.3333	0	20.0	0	99	4	21.100	4	33.910	4
JCCC___19741895	007	B	11/06/1974	07:50	132.6333	36.3333	0	30.0	0	99	4	21.050	4	34.000	4
JCCC___19741895	007	B	11/06/1974	07:50	132.6333	36.3333	0	50.0	0	99	4	20.890	4	33.910	4
JCCC___19741895	007	B	11/06/1974	07:50	132.6333	36.3333	0	75.0	0	99	4	16.740	4	34.090	4
JCCC___19741895	007	B	11/06/1974	07:50	132.6333	36.3333	0	99.0	0	99	4	14.860	4	34.360	4
JCCC___19741895	007	B	11/06/1974	07:50	132.6333	36.3333	0	149.0	0	99	4	5.390	4	34.160	4
JCCC___19741895	007	B	11/06/1974	07:50	132.6333	36.3333	0	198.0	0	99	4	2.330	4	34.090	4
JCCC___19741895	007	B	11/06/1974	07:50	132.6333	36.3333	0	297.0	0	99	4	0.500	4	34.090	4
JCCC___19741895	008	B	11/06/1974	10:49	132.6333	36.0000	0	0.0	0	99	4	20.200	4	33.790	4
JCCC___19741895	008	B	11/06/1974	10:49	132.6333	36.0000	0	10.0	0	99	4	20.160	4	33.820	4
JCCC___19741895	008	B	11/06/1974	10:49	132.6333	36.0000	0	20.0	0	99	4	19.480	4	33.650	4
JCCC___19741895	008	B	11/06/1974	10:49	132.6333	36.0000	0	30.0	0	99	4	19.210	4	33.510	4
JCCC___19741895	008	B	11/06/1974	10:49	132.6333	36.0000	0	50.0	0	99	4	18.970	4	33.430	4
JCCC___19741895	008	B	11/06/1974	10:49	132.6333	36.0000	0	75.0	0	99	4	18.290	4	34.250	4
JCCC___19741895	008	B	11/06/1974	10:49	132.6333	36.0000	0	97.0	0	99	4	17.040	4	34.360	4
JCCC___19741895	008	B	11/06/1974	10:49	132.6333	36.0000	0	146.0	0	99	4	7.500	4	34.100	4
JCCC___19741895	008	B	11/06/1974	10:49	132.6333	36.0000	0	195.0	0	99	4	1.890	4	34.100	4
JCCC___19741895	009	B	11/06/1974	12:56	132.3333	36.0000	0	0.0	0	99	4	20.900	4	33.920	4
JCCC___19741895	009	B	11/06/1974	12:56	132.3333	36.0000	0	10.0	0	99	4	21.210	4	33.930	4
JCCC___19741895	009	B	11/06/1974	12:56	132.3333	36.0000	0	20.0	0	99	4	21.110	4	33.900	4
JCCC___19741895	009	B	11/06/1974	12:56	132.3333	36.0000	0	30.0	0	99	4	21.000	4	33.900	4
JCCC___19741895	009	B	11/06/1974	12:56	132.3333	36.0000	0	50.0	0	99	4	19.790	4	34.050	4
JCCC___19741895	009	B	11/06/1974	12:56	132.3333	36.0000	0	75.0	0	99	4	17.530	4	34.370	4
JCCC___19741895	009	B	11/06/1974	12:56	132.3333	36.0000	0	100.0	0	99	4	15.810	4	34.410	4
JCCC___19741895	009	B	11/06/1974	12:56	132.3333	36.0000	0	150.0	0	99	4	5.530	4	34.120	4
JCCC___19741895	009	B	11/06/1974	12:56	132.3333	36.0000	0	200.0	0	99	4	1.820	4	34.040	4
JCCC___19741895	009	B	11/06/1974	12:56	132.3333	36.0000	0	300.0	0	99	4	0.580	4	34.140	4
JCCC___19751896	001	B	03/11/1975	09:40	132.0000	36.0000	0	0.0	0	99	4	11.200	4	34.590	4
JCCC___19751896	001	B	03/11/1975	09:40	132.0000	36.0000	0	10.0	0	99	4	11.120	4	34.530	4
JCCC___19751896	001	B	03/11/1975	09:40	132.0000	36.0000	0	20.0	0	99	4	11.100	4	34.530	4
JCCC___19751896	001	B	03/11/1975	09:40	132.0000	36.0000	0	30.0	0	99	4	11.000	4	34.570	4
JCCC___19751896	001	B	03/11/1975	09:40	132.0000	36.0000	0	50.0	0	99	4	11.000	4	34.560	4
JCCC___19751896	001	B	03/11/1975	09:40	132.0000	36.0000	0	75.0	0	99	4	8.760	4	34.320	4
JCCC___19751896	001	B	03/11/1975	09:40	132.0000	36.0000	0	100.0	0	99	4	5.540	4	34.240	4
JCCC___19751896	001	B	03/11/1975	09:40	132.0000	36.0000	0	150.0	0	99	4	1.180	4	34.180	4
JCCC___19751896	001	B	03/11/1975	09:40	132.0000	36.0000	0	200.0	0	99	4	0.810	4	34.220	4
JCCC___19751896	001	B	03/11/1975	09:40	132.0000	36.0000	0	300.0	0	99	4	0.420	4	34.180	4
JCCC___19751896	002	B	03/11/1975	12:15	132.0000	36.3333	0	0.0	0	99	4	10.900	4	34.490	4
JCCC___19751896	002	B	03/11/1975	12:15	132.0000	36.3333	0	10.0	0	99	4	11.320	4	34.460	4
JCCC___19751896	002	B	03/11/1975	12:15	132.0000	36.3333	0	20.0	0	99	4	11.130	4	34.480	4
JCCC___19751896	002	B	03/11/1975	12:15	132.0000	36.3333	0	30.0	0	99	4	11.110	4	34.430	4
JCCC___19751896	002	B	03/11/1975	12:15	132.0000	36.3333	0	50.0	0	99	4	11.110	4	34.420	4
JCCC___19751896	002	B	03/11/1975	12:15	132.0000	36.3333	0	75.0	0	99	4	10.370	4	34.360	4
JCCC___19751896	002	B	03/11/1975	12:15	132.0000	36.3333	0	100.0	0	99	4	9.190	4	34.320	4
JCCC___19751896	002	B	03/11/1975	12:15	132.0000	36.3333	0	150.0	0	99	4	3.300	4	34.090	4
JCCC___19751896	002	B	03/11/1975	12:15	132.0000	36.3333	0	200.0	0	99	4	1.430	4
JCCC___19751896	002	B	03/11/1975	12:15	132.0000	36.3333	0	300.0	0	99	4	0.580	4	34.150	4
JCCC___19751896	003	B	03/11/1975	14:49	132.0000	36.6667	0	0.0	0	99	4	10.000	4	34.380	4
JCCC___19751896	003	B	03/11/1975	14:49	132.0000	36.6667	0	10.0	0	99	4	10.100	4	34.330	4
JCCC___19751896	003	B	03/11/1975	14:49	132.0000	36.6667	0	20.0	0	99	4	10.200	4	34.350	4
JCCC___19751896	003	B	03/11/1975	14:49	132.0000	36.6667	0	30.0	0	99	4	10.200	4	34.360	4
JCCC___19751896	003	B	03/11/1975	14:49	132.0000	36.6667	0	50.0	0	99	4	9.900	4	34.350	4
JCCC___19751896	003	B	03/11/1975	14:49	132.0000	36.6667	0	75.0	0	99	4	8.710	4	34.330	4
JCCC___19751896	003	B	03/11/1975	14:49	132.0000	36.6667	0	99.0	0	99	4	7.490	4	34.210	4
JCCC___19751896	003	B	03/11/1975	14:49	132.0000	36.6667	0	144.0	0	99	4	3.270	4	33.990	4
JCCC___19751896	003	B	03/11/1975	14:49	132.0000	36.6667	0	190.0	0	99	4	1.800	4	34.000	4
JCCC___19751896	003	B	03/11/1975	14:49	132.0000	36.6667	0	281.0	0	99	4	0.740	4	34.080	4
JCCC___19751896	004	B	03/11/1975	17:25	132.0000	37.0000	0	0.0	0	99	4	9.100	4	34.380	4
JCCC___19751896	004	B	03/11/1975	17:25	132.0000	37.0000	0	11.0	0	99	4	9.320	4	34.320	4
JCCC___19751896	004	B	03/11/1975	17:25	132.0000	37.0000	0	21.0	0	99	4	9.310	4	34.370	4
JCCC___19751896	004	B	03/11/1975	17:25	132.0000	37.0000	0	30.0	0	99	4	9.380	4	34.340	4
JCCC___19751896	004	B	03/11/1975	17:25	132.0000	37.0000	0	49.0	0	99	4	9.120	4	34.310	4
JCCC___19751896	004	B	03/11/1975	17:25	132.0000	37.0000	0	73.0	0	99	4	7.400	4	34.260	4
JCCC___19751896	004	B	03/11/1975	17:25	132.0000	37.0000	0	100.0	0	99	4	4.460	4	34.070	4
JCCC___19751896	004	B	03/11/1975	17:25	132.0000	37.0000	0	143.0	0	99	4	2.350	4	34.100	4
JCCC___19751896	004	B	03/11/1975	17:25	132.0000	37.0000	0	186.0	0	99	4	1.280	4	34.070	4
JCCC___19751896	004	B	03/11/1975	17:25	132.0000	37.0000	0	273.0	0	99	4	0.700	4	34.120	4
JCCC___19751896	005	B	03/11/1975	21:18	132.6333	37.0000	0	0.0	0	99	4	11.300	4	34.620	4
JCCC___19751896	005	B	03/11/1975	21:18	132.6333	37.0000	0	13.0	0	99	4	11.910	4	34.480	4
JCCC___19751896	005	B	03/11/1975	21:18	132.6333	37.0000	0	22.0	0	99	4	12.020	4	34.530	4
JCCC___19751896	005	B	03/11/1975	21:18	132.6333	37.0000	0	31.0	0	99	4	11.920	4	34.550	4
JCCC___19751896	005	B	03/11/1975	21:18	132.6333	37.0000	0	49.0	0	99	4	11.990	4	34.550	4
JCCC___19751896	005	B	03/11/1975	21:18	132.6333	37.0000	0	72.0	0	99	4	11.930	4	34.560	4
JCCC___19751896	006	B	03/12/1975	00:01	132.6333	36.6667	0	0.0	0	99	4	11.400	4	34.570	4
JCCC___19751896	006	B	03/12/1975	00:01	132.6333	36.6667	0	10.0	0	99	4	11.820	4	34.530	4
JCCC___19751896	006	B	03/12/1975	00:01	132.6333	36.6667	0	19.0	0	99	4	11.720	4	34.560	4
JCCC___19751896	006	B	03/12/1975	00:01	132.6333	36.6667	0	29.0	0	99	4	11.770	4	34.540	4
JCCC___19751896	006	B	03/12/1975	00:01	132.6333	36.6667	0	48.0	0	99	4	11.810	4	34.550	4
JCCC___19751896	006	B	03/12/1975	00:01	132.6333	36.6667	0	72.0	0	99	4	11.810	4	34.570	4
JCCC___19751896	006	B	03/12/1975	00:01	132.6333	36.6667	0	100.0	0	99	4	9.000	4	34.300	4
JCCC___19751896	006	B	03/12/1975	00:01	132.6333	36.6667	0	145.0	0	99	4	3.750	4	34.110	4
JCCC___19751896	006	B	03/12/1975	00:01	132.6333	36.6667	0	190.0	0	99	4	1.800	4	34.100	4
JCCC___19751896	006	B	03/12/1975	00:01	132.6333	36.6667	0	281.0	0	99	4	0.610	4	34.140	4
JCCC___19751896	007	B	03/12/1975	02:37	132.6333	36.3333	0	0.0	0	99	4	11.500	4	34.620	4
JCCC___19751896	007	B	03/12/1975	02:37	132.6333	36.3333	0	10.0	0	99	4	11.690	4	34.530	4
JCCC___19751896	007	B	03/12/1975	02:37	132.6333	36.3333	0	19.0	0	99	4	11.600	4	34.590	4
JCCC___19751896	007	B	03/12/1975	02:37	132.6333	36.3333	0	29.0	0	99	4	11.600	4	34.550	4
JCCC___19751896	007	B	03/12/1975	02:37	132.6333	36.3333	0	49.0	0	99	4	11.640	4	34.510	4
JCCC___19751896	007	B	03/12/1975	02:37	132.6333	36.3333	0	73.0	0	99	4	11.620	4	34.490	4
JCCC___19751896	007	B	03/12/1975	02:37	132.6333	36.3333	0	102.0	0	99	4	11.600	4	34.480	4
JCCC___19751896	007	B	03/12/1975	02:37	132.6333	36.3333	0	148.0	0	99	4	6.520	4	34.180	4
JCCC___19751896	007	B	03/12/1975	02:37	132.6333	36.3333	0	195.0	0	99	4	3.070	4	34.140	4
JCCC___19751896	007	B	03/12/1975	02:37	132.6333	36.3333	0	288.0	0	99	4	0.560	4	34.140	4
JCCC___19751896	008	B	03/12/1975	05:20	132.6333	36.0000	0	0.0	0	99	4	12.200	4	34.600	4
JCCC___19751896	008	B	03/12/1975	05:20	132.6333	36.0000	0	10.0	0	99	4	12.340	4	34.480	4
JCCC___19751896	008	B	03/12/1975	05:20	132.6333	36.0000	0	20.0	0	99	4	12.310	4	34.580	4
JCCC___19751896	008	B	03/12/1975	05:20	132.6333	36.0000	0	30.0	0	99	4	12.300	4	34.570	4
JCCC___19751896	008	B	03/12/1975	05:20	132.6333	36.0000	0	50.0	0	99	4	12.300	4	34.580	4
JCCC___19751896	008	B	03/12/1975	05:20	132.6333	36.0000	0	75.0	0	99	4	12.110	4	34.570	4
JCCC___19751896	008	B	03/12/1975	05:20	132.6333	36.0000	0	98.0	0	99	4	10.440	4	34.320	4
JCCC___19751896	008	B	03/12/1975	05:20	132.6333	36.0000	0	147.0	0	99	4	6.890	4	34.170	4
JCCC___19751896	008	B	03/12/1975	05:20	132.6333	36.0000	0	196.0	0	99	4	2.710	4	34.130	4
JCCC___19751896	008	B	03/12/1975	05:20	132.6333	36.0000	0	208.0	0	99	4	2.670	4	34.110	4
JCCC___19751897	001	B	03/18/1975	15:55	132.6333	36.0000	0	0.0	0	99	4	12.400	4	34.690	4
JCCC___19751897	001	B	03/18/1975	15:55	132.6333	36.0000	0	10.0	0	99	4	12.810	4	34.730	4
JCCC___19751897	001	B	03/18/1975	15:55	132.6333	36.0000	0	20.0	0	99	4	12.910	4	34.730	4
JCCC___19751897	001	B	03/18/1975	15:55	132.6333	36.0000	0	30.0	0	99	4	12.930	4	34.730	4
JCCC___19751897	001	B	03/18/1975	15:55	132.6333	36.0000	0	50.0	0	99	4	12.200	4	34.640	4
JCCC___19751897	001	B	03/18/1975	15:55	132.6333	36.0000	0	75.0	0	99	4	11.420	4	34.590	4
JCCC___19751897	001	B	03/18/1975	15:55	132.6333	36.0000	0	94.0	0	99	4	10.900	4	34.560	4
JCCC___19751897	001	B	03/18/1975	15:55	132.6333	36.0000	0	141.0	0	99	4	7.880	4	34.290	4
JCCC___19751897	001	B	03/18/1975	15:55	132.6333	36.0000	0	188.0	0	99	4	2.570	4	34.210	4
JCCC___19751897	001	B	03/18/1975	15:55	132.6333	36.0000	0	217.0	0	99	4	1.990	4	34.200	4
JCCC___19751897	002	B	03/22/1975	00:43	132.6333	36.3333	0	0.0	0	99	4	11.000	4	34.590	4
JCCC___19751897	002	B	03/22/1975	00:43	132.6333	36.3333	0	10.0	0	99	4	11.340	4	34.650	4
JCCC___19751897	002	B	03/22/1975	00:43	132.6333	36.3333	0	20.0	0	99	4	11.210	4	34.580	4
JCCC___19751897	002	B	03/22/1975	00:43	132.6333	36.3333	0	29.0	0	99	4	11.260	4	34.600	4
JCCC___19751897	002	B	03/22/1975	00:43	132.6333	36.3333	0	49.0	0	99	4	11.190	4	34.620	4
JCCC___19751897	002	B	03/22/1975	00:43	132.6333	36.3333	0	73.0	0	99	4	10.750	4	34.480	4
JCCC___19751897	002	B	03/22/1975	00:43	132.6333	36.3333	0	102.0	0	99	4	7.170	4	34.250	4
JCCC___19751897	002	B	03/22/1975	00:43	132.6333	36.3333	0	148.0	0	99	4	3.060	4	34.130	4
JCCC___19751897	002	B	03/22/1975	00:43	132.6333	36.3333	0	194.0	0	99	4	1.030	4	34.170	4
JCCC___19751897	002	B	03/22/1975	00:43	132.6333	36.3333	0	285.0	0	99	4	0.460	4	34.260	4
JCCC___19751897	003	B	03/22/1975	03:30	132.6333	36.6667	0	0.0	0	99	4	12.300	4	34.810	4
JCCC___19751897	003	B	03/22/1975	03:30	132.6333	36.6667	0	10.0	0	99	4	12.350	4	34.640	4
JCCC___19751897	003	B	03/22/1975	03:30	132.6333	36.6667	0	19.0	0	99	4	12.170	4	34.690	4
JCCC___19751897	003	B	03/22/1975	03:30	132.6333	36.6667	0	29.0	0	99	4	12.130	4	34.640	4
JCCC___19751897	003	B	03/22/1975	03:30	132.6333	36.6667	0	48.0	0	99	4	11.980	4	34.640	4
JCCC___19751897	003	B	03/22/1975	03:30	132.6333	36.6667	0	72.0	0	99	4	11.080	4	34.500	4
JCCC___19751897	003	B	03/22/1975	03:30	132.6333	36.6667	0	101.0	0	99	4	9.990	4	34.440	4
JCCC___19751897	003	B	03/22/1975	03:30	132.6333	36.6667	0	148.0	0	99	4	7.040	4	34.270	4
JCCC___19751897	003	B	03/22/1975	03:30	132.6333	36.6667	0	195.0	0	99	4	2.550	4	34.270	4
JCCC___19751897	003	B	03/22/1975	03:30	132.6333	36.6667	0	289.0	0	99	4	0.750	4	34.250	4
JCCC___19751897	004	B	03/22/1975	06:00	132.6333	37.0000	0	0.0	0	99	4	12.200	4	34.670	4
JCCC___19751897	004	B	03/22/1975	06:00	132.6333	37.0000	0	10.0	0	99	4	12.010	4	34.740	4
JCCC___19751897	004	B	03/22/1975	06:00	132.6333	37.0000	0	19.0	0	99	4	11.870	4	34.590	4
JCCC___19751897	004	B	03/22/1975	06:00	132.6333	37.0000	0	29.0	0	99	4	11.870	4	34.640	4
JCCC___19751897	004	B	03/22/1975	06:00	132.6333	37.0000	0	49.0	0	99	4	11.700	4	34.590	4
JCCC___19751897	004	B	03/22/1975	06:00	132.6333	37.0000	0	73.0	0	99	4	10.320	4	34.710	4
JCCC___19751897	004	B	03/22/1975	06:00	132.6333	37.0000	0	102.0	0	99	4	8.840	4	34.320	4
JCCC___19751897	004	B	03/22/1975	06:00	132.6333	37.0000	0	149.0	0	99	4	2.280	4	34.220	4
JCCC___19751897	004	B	03/22/1975	06:00	132.6333	37.0000	0	197.0	0	99	4	0.910	4	34.210	4
JCCC___19751897	004	B	03/22/1975	06:00	132.6333	37.0000	0	291.0	0	99	4	0.440	4	34.100	4
JCCC___19751897	005	B	03/22/1975	09:55	132.5000	37.5000	0	0.0	0	99	4	11.400	4	34.570	4
JCCC___19751897	005	B	03/22/1975	09:55	132.5000	37.5000	0	10.0	0	99	4	11.520	4	34.550	4
JCCC___19751897	005	B	03/22/1975	09:55	132.5000	37.5000	0	20.0	0	99	4	11.410	4	34.490	4
JCCC___19751897	005	B	03/22/1975	09:55	132.5000	37.5000	0	30.0	0	99	4	11.010	4	34.380	4
JCCC___19751897	005	B	03/22/1975	09:55	132.5000	37.5000	0	50.0	0	99	4	10.810	4	34.380	4
JCCC___19751897	005	B	03/22/1975	09:55	132.5000	37.5000	0	75.0	0	99	4	10.510	4	34.450	4
JCCC___19751897	005	B	03/22/1975	09:55	132.5000	37.5000	0	101.0	0	99	4	10.810	4	34.350	4
JCCC___19751897	005	B	03/22/1975	09:55	132.5000	37.5000	0	150.0	0	99	4	8.040	4	34.240	4
JCCC___19751897	005	B	03/22/1975	09:55	132.5000	37.5000	0	199.0	0	99	4	2.610	4	34.410	4
JCCC___19751897	005	B	03/22/1975	09:55	132.5000	37.5000	0	297.0	0	99	4	0.610	4	34.160	4
JCCC___19751897	006	B	03/22/1975	13:33	132.5000	38.0000	0	0.0	0	99	4	10.300	4	34.450	4
JCCC___19751897	006	B	03/22/1975	13:33	132.5000	38.0000	0	10.0	0	99	4	9.930	4	34.400	4
JCCC___19751897	006	B	03/22/1975	13:33	132.5000	38.0000	0	20.0	0	99	4	9.590	4	34.350	4
JCCC___19751897	006	B	03/22/1975	13:33	132.5000	38.0000	0	30.0	0	99	4	9.300	4	34.360	4
JCCC___19751897	006	B	03/22/1975	13:33	132.5000	38.0000	0	50.0	0	99	4	9.090	4	34.330	4
JCCC___19751897	006	B	03/22/1975	13:33	132.5000	38.0000	0	75.0	0	99	4	8.860	4	34.380	4
JCCC___19751897	006	B	03/22/1975	13:33	132.5000	38.0000	0	108.0	0	99	4	7.520	4	34.300	4
JCCC___19751897	006	B	03/22/1975	13:33	132.5000	38.0000	0	114.0	0	99	4	5.990	4	34.120	4
JCCC___19751897	006	B	03/22/1975	13:33	132.5000	38.0000	0	200.0	0	99	4	2.020	4	34.210	4
JCCC___19751897	006	B	03/22/1975	13:33	132.5000	38.0000	0	298.0	0	99	4	0.670	4	34.120	4
JCCC___19751897	007	B	03/23/1975	16:05	132.0000	37.0000	0	0.0	0	99	4	9.400	4	34.720	4
JCCC___19751897	007	B	03/23/1975	16:05	132.0000	37.0000	0	10.0	0	99	4	9.830	4	34.350	4
JCCC___19751897	007	B	03/23/1975	16:05	132.0000	37.0000	0	19.0	0	99	4	9.860	4	34.350	4
JCCC___19751897	007	B	03/23/1975	16:05	132.0000	37.0000	0	29.0	0	99	4	9.920	4	34.250	4
JCCC___19751897	007	B	03/23/1975	16:05	132.0000	37.0000	0	49.0	0	99	4	9.840	4	34.190	4
JCCC___19751897	007	B	03/23/1975	16:05	132.0000	37.0000	0	73.0	0	99	4	6.850	4	34.120	4
JCCC___19751897	007	B	03/23/1975	16:05	132.0000	37.0000	0	95.0	0	99	4	3.700	4	34.170	4
JCCC___19751897	007	B	03/23/1975	16:05	132.0000	37.0000	0	134.0	0	99	4	2.040	4	34.010	4
JCCC___19751897	007	B	03/23/1975	16:05	132.0000	37.0000	0	173.0	0	99	4	1.280	4	34.120	4
JCCC___19751897	007	B	03/23/1975	16:05	132.0000	37.0000	0	252.0	0	99	4	0.580	4	34.100	4
JCCC___19751897	008	B	03/23/1975	19:00	132.0000	36.6667	0	0.0	0	99	4	9.900	4	34.450	4
JCCC___19751897	008	B	03/23/1975	19:00	132.0000	36.6667	0	10.0	0	99	4	10.710	4	34.430	4
JCCC___19751897	008	B	03/23/1975	19:00	132.0000	36.6667	0	20.0	0	99	4	10.830	4	34.550	4
JCCC___19751897	008	B	03/23/1975	19:00	132.0000	36.6667	0	29.0	0	99	4	10.720	4	34.450	4
JCCC___19751897	008	B	03/23/1975	19:00	132.0000	36.6667	0	49.0	0	99	4	10.690	4	34.460	4
JCCC___19751897	008	B	03/23/1975	19:00	132.0000	36.6667	0	73.0	0	99	4	10.400	4	34.460	4
JCCC___19751897	008	B	03/23/1975	19:00	132.0000	36.6667	0	101.0	0	99	4	7.710	4	34.120	4
JCCC___19751897	008	B	03/23/1975	19:00	132.0000	36.6667	0	145.0	0	99	4	4.030	4	34.130	4
JCCC___19751897	008	B	03/23/1975	19:00	132.0000	36.6667	0	190.0	0	99	4	1.640	4	34.130	4
JCCC___19751897	008	B	03/23/1975	19:00	132.0000	36.6667	0	280.0	0	99	4	0.710	4	34.160	4
JCCC___19751897	009	B	03/23/1975	21:30	132.0000	36.3333	0	0.0	0	99	4	11.100	4	34.730	4
JCCC___19751897	009	B	03/23/1975	21:30	132.0000	36.3333	0	13.0	0	99	4	11.810	4	34.560	4
JCCC___19751897	009	B	03/23/1975	21:30	132.0000	36.3333	0	22.0	0	99	4	11.910	4	34.500	4
JCCC___19751897	009	B	03/23/1975	21:30	132.0000	36.3333	0	30.0	0	99	4	11.860	4	34.580	4
JCCC___19751897	009	B	03/23/1975	21:30	132.0000	36.3333	0	47.0	0	99	4	11.910	4	34.600	4
JCCC___19751897	009	B	03/23/1975	21:30	132.0000	36.3333	0	68.0	0	99	4	11.820	4	34.600	4
JCCC___19751897	009	B	03/23/1975	21:30	132.0000	36.3333	0	80.0	0	99	4	11.710	4	34.280	4
JCCC___19751897	009	B	03/23/1975	21:30	132.0000	36.3333	0	111.0	0	99	4	9.370	4	34.300	4
JCCC___19751897	009	B	03/23/1975	21:30	132.0000	36.3333	0	141.0	0	99	4	4.430	4	34.140	4
JCCC___19751897	009	B	03/23/1975	21:30	132.0000	36.3333	0	203.0	0	99	4	0.150	4	34.160	4
JCCC___19751897	010	B	03/24/1975	00:02	132.0000	36.0000	0	0.0	0	99	4	10.400	4	34.550	4
JCCC___19751897	010	B	03/24/1975	00:02	132.0000	36.0000	0	11.0	0	99	4	11.120	4	34.550	4
JCCC___19751897	010	B	03/24/1975	00:02	132.0000	36.0000	0	20.0	0	99	4	11.100	4	34.590	4
JCCC___19751897	010	B	03/24/1975	00:02	132.0000	36.0000	0	29.0	0	99	4	11.150	4	34.490	4
JCCC___19751897	010	B	03/24/1975	00:02	132.0000	36.0000	0	46.0	0	99	4	11.100	4	34.580	4
JCCC___19751897	010	B	03/24/1975	00:02	132.0000	36.0000	0	68.0	0	99	4	11.100	4	34.690	4
JCCC___19751897	010	B	03/24/1975	00:02	132.0000	36.0000	0	93.0	0	99	4	8.270	4	34.330	4
JCCC___19751897	010	B	03/24/1975	00:02	132.0000	36.0000	0	132.0	0	99	4	3.510	4	34.200	4
JCCC___19751897	010	B	03/24/1975	00:02	132.0000	36.0000	0	170.0	0	99	4	1.220	4	34.200	4
JCCC___19751897	010	B	03/24/1975	00:02	132.0000	36.0000	0	247.0	0	99	4	0.580	4	34.040	4
JCCC___19751898	001	B	04/11/1975	13:55	132.0000	36.0000	0	0.0	0	99	4	11.400	4	34.580	4
JCCC___19751898	001	B	04/11/1975	13:55	132.0000	36.0000	0	10.0	0	99	4	11.510	4	34.550	4
JCCC___19751898	001	B	04/11/1975	13:55	132.0000	36.0000	0	20.0	0	99	4	11.170	4	34.470	4
JCCC___19751898	001	B	04/11/1975	13:55	132.0000	36.0000	0	30.0	0	99	4	11.200	4	34.510	4
JCCC___19751898	001	B	04/11/1975	13:55	132.0000	36.0000	0	50.0	0	99	4	10.790	4
JCCC___19751898	001	B	04/11/1975	13:55	132.0000	36.0000	0	75.0	0	99	4	9.580	4	34.430	4
JCCC___19751898	001	B	04/11/1975	13:55	132.0000	36.0000	0	98.0	0	99	4	6.560	4	34.190	4
JCCC___19751898	001	B	04/11/1975	13:55	132.0000	36.0000	0	147.0	0	99	4	2.090	4	34.130	4
JCCC___19751898	001	B	04/11/1975	13:55	132.0000	36.0000	0	196.0	0	99	4	0.970	4	34.120	4
JCCC___19751898	001	B	04/11/1975	13:55	132.0000	36.0000	0	293.0	0	99	4	0.530	4	34.160	4
JCCC___19751898	002	B	04/11/1975	16:43	132.0000	36.3333	0	0.0	0	99	4	11.500	4	34.670	4
JCCC___19751898	002	B	04/11/1975	16:43	132.0000	36.3333	0	10.0	0	99	4	11.750	4	34.640	4
JCCC___19751898	002	B	04/11/1975	16:43	132.0000	36.3333	0	20.0	0	99	4	11.510	4	34.710	4
JCCC___19751898	002	B	04/11/1975	16:43	132.0000	36.3333	0	30.0	0	99	4	11.600	4	34.730	4
JCCC___19751898	002	B	04/11/1975	16:43	132.0000	36.3333	0	50.0	0	99	4	11.480	4	34.510	4
JCCC___19751898	002	B	04/11/1975	16:43	132.0000	36.3333	0	75.0	0	99	4	10.390	4	34.490	4
JCCC___19751898	002	B	04/11/1975	16:43	132.0000	36.3333	0	98.0	0	99	4	7.780	4	34.350	4
JCCC___19751898	002	B	04/11/1975	16:43	132.0000	36.3333	0	148.0	0	99	4	3.400	4	34.240	4
JCCC___19751898	002	B	04/11/1975	16:43	132.0000	36.3333	0	197.0	0	99	4	1.390	4	34.260	4
JCCC___19751898	002	B	04/11/1975	16:43	132.0000	36.3333	0	295.0	0	99	4	0.620	4	34.260	4
JCCC___19751898	003	B	04/11/1975	19:15	132.0000	36.6667	0	0.0	0	99	4	11.500	4	34.680	4
JCCC___19751898	003	B	04/11/1975	19:15	132.0000	36.6667	0	10.0	0	99	4	11.510	4	34.560	4
JCCC___19751898	003	B	04/11/1975	19:15	132.0000	36.6667	0	20.0	0	99	4	11.200	4	34.550	4
JCCC___19751898	003	B	04/11/1975	19:15	132.0000	36.6667	0	30.0	0	99	4	11.090	4	34.500	4
JCCC___19751898	003	B	04/11/1975	19:15	132.0000	36.6667	0	50.0	0	99	4	10.710	4	34.460	4
JCCC___19751898	003	B	04/11/1975	19:15	132.0000	36.6667	0	75.0	0	99	4	10.490	4	34.470	4
JCCC___19751898	003	B	04/11/1975	19:15	132.0000	36.6667	0	98.0	0	99	4	10.510	4	34.460	4
JCCC___19751898	003	B	04/11/1975	19:15	132.0000	36.6667	0	146.0	0	99	4	5.300	4	34.260	4
JCCC___19751898	003	B	04/11/1975	19:15	132.0000	36.6667	0	193.0	0	99	4	1.700	4	34.180	4
JCCC___19751898	003	B	04/11/1975	19:15	132.0000	36.6667	0	288.0	0	99	4	0.630	4	34.230	4
JCCC___19751898	004	B	04/11/1975	21:48	132.0000	37.0000	0	0.0	0	99	4	11.800	4	33.860	4
JCCC___19751898	004	B	04/11/1975	21:48	132.0000	37.0000	0	10.0	0	99	4	11.930	4	34.720	4
JCCC___19751898	004	B	04/11/1975	21:48	132.0000	37.0000	0	20.0	0	99	4	11.870	4	34.720	4
JCCC___19751898	004	B	04/11/1975	21:48	132.0000	37.0000	0	30.0	0	99	4	11.880	4	34.660	4
JCCC___19751898	004	B	04/11/1975	21:48	132.0000	37.0000	0	50.0	0	99	4	11.810	4	34.600	4
JCCC___19751898	004	B	04/11/1975	21:48	132.0000	37.0000	0	75.0	0	99	4	11.500	4	34.690	4
JCCC___19751898	004	B	04/11/1975	21:48	132.0000	37.0000	0	99.0	0	99	4	11.220	4	34.610	4
JCCC___19751898	004	B	04/11/1975	21:48	132.0000	37.0000	0	145.0	0	99	4	6.000	4	34.190	4
JCCC___19751898	004	B	04/11/1975	21:48	132.0000	37.0000	0	187.0	0	99	4	2.780	4	34.290	4
JCCC___19751898	004	B	04/11/1975	21:48	132.0000	37.0000	0	283.0	0	99	4	0.980	4	34.200	4
JCCC___19751898	005	B	04/11/1975	21:55	132.6333	36.0000	0	0.0	0	99	4	13.800	4	34.840	4
JCCC___19751898	005	B	04/11/1975	21:55	132.6333	36.0000	0	10.0	0	99	4	13.810	4	34.810	4
JCCC___19751898	005	B	04/11/1975	21:55	132.6333	36.0000	0	19.0	0	99	4	13.810	4	34.880	4
JCCC___19751898	005	B	04/11/1975	21:55	132.6333	36.0000	0	29.0	0	99	4	13.690	4	34.840	4
JCCC___19751898	005	B	04/11/1975	21:55	132.6333	36.0000	0	48.0	0	99	4	13.690	4	34.810	4
JCCC___19751898	005	B	04/11/1975	21:55	132.6333	36.0000	0	72.0	0	99	4	11.390	4	34.550	4
JCCC___19751898	005	B	04/11/1975	21:55	132.6333	36.0000	0	91.0	0	99	4	11.190	4	34.600	4
JCCC___19751898	005	B	04/11/1975	21:55	132.6333	36.0000	0	137.0	0	99	4	10.050	4	34.540	4
JCCC___19751898	005	B	04/11/1975	21:55	132.6333	36.0000	0	183.0	0	99	4	0.470	4	34.230	4
JCCC___19751898	005	B	04/11/1975	21:55	132.6333	36.0000	0	195.0	0	99	4	0.520	4	34.210	4
JCCC___19751898	006	B	04/12/1975	01:38	132.6333	37.0000	0	0.0	0	99	4	12.900	4	34.850	4
JCCC___19751898	006	B	04/12/1975	01:38	132.6333	37.0000	0	10.0	0	99	4	12.880	4	34.810	4
JCCC___19751898	006	B	04/12/1975	01:38	132.6333	37.0000	0	20.0	0	99	4	12.880	4	34.750	4
JCCC___19751898	006	B	04/12/1975	01:38	132.6333	37.0000	0	30.0	0	99	4	12.920	4	34.780	4
JCCC___19751898	006	B	04/12/1975	01:38	132.6333	37.0000	0	49.0	0	99	4	12.800	4	34.710	4
JCCC___19751898	006	B	04/12/1975	01:38	132.6333	37.0000	0	74.0	0	99	4	12.200	4	34.660	4
JCCC___19751898	006	B	04/12/1975	01:38	132.6333	37.0000	0	96.0	0	99	4	10.370	4	34.610	4
JCCC___19751898	006	B	04/12/1975	01:38	132.6333	37.0000	0	138.0	0	99	4	3.620	4	34.310	4
JCCC___19751898	006	B	04/12/1975	01:38	132.6333	37.0000	0	180.0	0	99	4	1.900	4	34.220	4
JCCC___19751898	006	B	04/12/1975	01:38	132.6333	37.0000	0	264.0	0	99	4	0.640	4	34.300	4
JCCC___19751898	007	B	04/12/1975	04:24	132.6333	36.6667	0	0.0	0	99	4	13.800	4	35.050	4
JCCC___19751898	007	B	04/12/1975	04:24	132.6333	36.6667	0	10.0	0	99	4	13.150	4	34.790	4
JCCC___19751898	007	B	04/12/1975	04:24	132.6333	36.6667	0	20.0	0	99	4	12.180	4	34.740	4
JCCC___19751898	007	B	04/12/1975	04:24	132.6333	36.6667	0	30.0	0	99	4	11.290	4	34.610	4
JCCC___19751898	007	B	04/12/1975	04:24	132.6333	36.6667	0	50.0	0	99	4	11.160	4	34.610	4
JCCC___19751898	007	B	04/12/1975	04:24	132.6333	36.6667	0	75.0	0	99	4	10.590	4	34.470	4
JCCC___19751898	007	B	04/12/1975	04:24	132.6333	36.6667	0	101.0	0	99	4	9.840	4	34.560	4
JCCC___19751898	007	B	04/12/1975	04:24	132.6333	36.6667	0	147.0	0	99	4	4.070	4	34.350	4
JCCC___19751898	007	B	04/12/1975	04:24	132.6333	36.6667	0	193.0	0	99	4	1.010	4	34.350	4
JCCC___19751898	007	B	04/12/1975	04:24	132.6333	36.6667	0	285.0	0	99	4	0.520	4	34.290	4
JCCC___19751898	008	B	04/12/1975	07:03	132.6333	36.3333	0	0.0	0	99	4	13.800	4	34.740	4
JCCC___19751898	008	B	04/12/1975	07:03	132.6333	36.3333	0	10.0	0	99	4	12.430	4	34.510	4
JCCC___19751898	008	B	04/12/1975	07:03	132.6333	36.3333	0	20.0	0	99	4	11.970	4	34.440	4
JCCC___19751898	008	B	04/12/1975	07:03	132.6333	36.3333	0	30.0	0	99	4	11.620	4	34.500	4
JCCC___19751898	008	B	04/12/1975	07:03	132.6333	36.3333	0	50.0	0	99	4	11.500	4	34.390	4
JCCC___19751898	008	B	04/12/1975	07:03	132.6333	36.3333	0	75.0	0	99	4	11.430	4	34.400	4
JCCC___19751898	008	B	04/12/1975	07:03	132.6333	36.3333	0	101.0	0	99	4	10.610	4	34.280	4
JCCC___19751898	008	B	04/12/1975	07:03	132.6333	36.3333	0	150.0	0	99	4	2.610	4	33.950	4
JCCC___19751898	008	B	04/12/1975	07:03	132.6333	36.3333	0	199.0	0	99	4	1.170	4	34.000	4
JCCC___19751898	008	B	04/12/1975	07:03	132.6333	36.3333	0	296.0	0	99	4	0.480	4	34.030	4
JCCC___19751899	001	B	04/30/1975	10:18	132.0000	36.0000	0	0.0	0	99	4	13.900	4	34.570	4
JCCC___19751899	001	B	04/30/1975	10:18	132.0000	36.0000	0	10.0	0	99	4	14.060	4	34.460	4
JCCC___19751899	001	B	04/30/1975	10:18	132.0000	36.0000	0	19.0	0	99	4	13.830	4	34.440	4
JCCC___19751899	001	B	04/30/1975	10:18	132.0000	36.0000	0	29.0	0	99	4	12.090	4	34.420	4
JCCC___19751899	001	B	04/30/1975	10:18	132.0000	36.0000	0	48.0	0	99	4	10.900	4	34.340	4
JCCC___19751899	001	B	04/30/1975	10:18	132.0000	36.0000	0	72.0	0	99	4	9.330	4	34.270	4
JCCC___19751899	001	B	04/30/1975	10:18	132.0000	36.0000	0	100.0	0	99	4	5.190	4	34.150	4
JCCC___19751899	001	B	04/30/1975	10:18	132.0000	36.0000	0	144.0	0	99	4	1.880	4	34.150	4
JCCC___19751899	001	B	04/30/1975	10:18	132.0000	36.0000	0	189.0	0	99	4	1.190	4	34.170	4
JCCC___19751899	001	B	04/30/1975	10:18	132.0000	36.0000	0	278.0	0	99	4	0.600	4	34.190	4
JCCC___19751899	002	B	04/30/1975	12:50	132.0000	36.3333	0	0.0	0	99	4	14.400	4	34.210	4
JCCC___19751899	002	B	04/30/1975	12:50	132.0000	36.3333	0	10.0	0	99	4	14.470	4	34.400	4
JCCC___19751899	002	B	04/30/1975	12:50	132.0000	36.3333	0	20.0	0	99	4	13.600	4
JCCC___19751899	002	B	04/30/1975	12:50	132.0000	36.3333	0	30.0	0	99	4	12.930	4	34.660	4
JCCC___19751899	002	B	04/30/1975	12:50	132.0000	36.3333	0	50.0	0	99	4	12.110	4	34.660	4
JCCC___19751899	002	B	04/30/1975	12:50	132.0000	36.3333	0	75.0	0	99	4	11.270	4	34.580	4
JCCC___19751899	002	B	04/30/1975	12:50	132.0000	36.3333	0	101.0	0	99	4	10.590	4	34.360	4
JCCC___19751899	002	B	04/30/1975	12:50	132.0000	36.3333	0	149.0	0	99	4	5.070	4	34.010	4
JCCC___19751899	002	B	04/30/1975	12:50	132.0000	36.3333	0	198.0	0	99	4	2.350	4	34.070	4
JCCC___19751899	002	B	04/30/1975	12:50	132.0000	36.3333	0	295.0	0	99	4	0.640	4	33.890	4
JCCC___19751899	003	B	04/30/1975	15:25	132.0000	36.6667	0	0.0	0	99	4	13.800	4	34.600	4
JCCC___19751899	003	B	04/30/1975	15:25	132.0000	36.6667	0	10.0	0	99	4	13.550	4	34.460	4
JCCC___19751899	003	B	04/30/1975	15:25	132.0000	36.6667	0	20.0	0	99	4	12.940	4	34.420	4
JCCC___19751899	003	B	04/30/1975	15:25	132.0000	36.6667	0	30.0	0	99	4	12.170	4	34.110	4
JCCC___19751899	003	B	04/30/1975	15:25	132.0000	36.6667	0	50.0	0	99	4	11.090	4	34.400	4
JCCC___19751899	003	B	04/30/1975	15:25	132.0000	36.6667	0	75.0	0	99	4	10.670	4	34.350	4
JCCC___19751899	003	B	04/30/1975	15:25	132.0000	36.6667	0	100.0	0	99	4	10.590	4	34.400	4
JCCC___19751899	003	B	04/30/1975	15:25	132.0000	36.6667	0	150.0	0	99	4	10.190	4	34.470	4
JCCC___19751899	003	B	04/30/1975	15:25	132.0000	36.6667	0	200.0	0	99	4	4.580	4	34.150	4
JCCC___19751899	003	B	04/30/1975	15:25	132.0000	36.6667	0	300.0	0	99	4	1.040	4	34.180	4
JCCC___19751899	004	B	04/30/1975	18:09	132.0000	37.0000	0	0.0	0	99	4	14.200	4	34.600	4
JCCC___19751899	004	B	04/30/1975	18:09	132.0000	37.0000	0	10.0	0	99	4	14.200	4	34.580	4
JCCC___19751899	004	B	04/30/1975	18:09	132.0000	37.0000	0	20.0	0	99	4	13.450	4	34.600	4
JCCC___19751899	004	B	04/30/1975	18:09	132.0000	37.0000	0	30.0	0	99	4	13.120	4	34.620	4
JCCC___19751899	004	B	04/30/1975	18:09	132.0000	37.0000	0	50.0	0	99	4	12.960	4	34.660	4
JCCC___19751899	004	B	04/30/1975	18:09	132.0000	37.0000	0	75.0	0	99	4	11.230	4	34.480	4
JCCC___19751899	004	B	04/30/1975	18:09	132.0000	37.0000	0	100.0	0	99	4	10.280	4	34.410	4
JCCC___19751899	004	B	04/30/1975	18:09	132.0000	37.0000	0	149.0	0	99	4	4.610	4	34.080	4
JCCC___19751899	004	B	04/30/1975	18:09	132.0000	37.0000	0	197.0	0	99	4	2.030	4	34.080	4
JCCC___19751899	004	B	04/30/1975	18:09	132.0000	37.0000	0	293.0	0	99	4	0.680	4	34.120	4
JCCC___19751899	005	B	04/30/1975	21:47	132.6333	37.0000	0	0.0	0	99	4	14.800	4	34.580	4
JCCC___19751899	005	B	04/30/1975	21:47	132.6333	37.0000	0	10.0	0	99	4	14.930	4	34.220	4
JCCC___19751899	005	B	04/30/1975	21:47	132.6333	37.0000	0	20.0	0	99	4	13.620	4	34.520	4
JCCC___19751899	005	B	04/30/1975	21:47	132.6333	37.0000	0	30.0	0	99	4	12.780	4	34.570	4
JCCC___19751899	005	B	04/30/1975	21:47	132.6333	37.0000	0	50.0	0	99	4	12.160	4	34.510	4
JCCC___19751899	005	B	04/30/1975	21:47	132.6333	37.0000	0	75.0	0	99	4	11.250	4	34.410	4
JCCC___19751899	005	B	04/30/1975	21:47	132.6333	37.0000	0	100.0	0	99	4	9.070	4	34.320	4
JCCC___19751899	005	B	04/30/1975	21:47	132.6333	37.0000	0	149.0	0	99	4	3.140	4	34.090	4
JCCC___19751899	005	B	04/30/1975	21:47	132.6333	37.0000	0	197.0	0	99	4	0.920	4	33.820	4
JCCC___19751899	005	B	04/30/1975	21:47	132.6333	37.0000	0	293.0	0	99	4	0.460	4	34.220	4
JCCC___19751900	001	B	05/01/1975	00:32	132.6333	36.6667	0	0.0	0	99	4	15.000	4	34.480	4
JCCC___19751900	001	B	05/01/1975	00:32	132.6333	36.6667	0	10.0	0	99	4	14.830	4	34.490	4
JCCC___19751900	001	B	05/01/1975	00:32	132.6333	36.6667	0	20.0	0	99	4	14.170	4	34.710	4
JCCC___19751900	001	B	05/01/1975	00:32	132.6333	36.6667	0	30.0	0	99	4	13.800	4	34.710	4
JCCC___19751900	001	B	05/01/1975	00:32	132.6333	36.6667	0	50.0	0	99	4	12.610	4	34.570	4
JCCC___19751900	001	B	05/01/1975	00:32	132.6333	36.6667	0	75.0	0	99	4	10.750	4	34.460	4
JCCC___19751900	001	B	05/01/1975	00:32	132.6333	36.6667	0	101.0	0	99	4	7.680	4	34.220	4
JCCC___19751900	001	B	05/01/1975	00:32	132.6333	36.6667	0	145.0	0	99	4	3.410	4	34.080	4
JCCC___19751900	001	B	05/01/1975	00:32	132.6333	36.6667	0	190.0	0	99	4	1.220	4	34.100	4
JCCC___19751900	001	B	05/01/1975	00:32	132.6333	36.6667	0	280.0	0	99	4	0.570	4	34.100	4
JCCC___19751900	002	B	05/01/1975	03:20	132.6333	36.3333	0	0.0	0	99	4	15.400	4	34.660	4
JCCC___19751900	002	B	05/01/1975	03:20	132.6333	36.3333	0	10.0	0	99	4	15.220	4	34.610	4
JCCC___19751900	002	B	05/01/1975	03:20	132.6333	36.3333	0	19.0	0	99	4	14.290	4	34.640	4
JCCC___19751900	002	B	05/01/1975	03:20	132.6333	36.3333	0	29.0	0	99	4	14.040	4	34.650	4
JCCC___19751900	002	B	05/01/1975	03:20	132.6333	36.3333	0	48.0	0	99	4	13.190	4	34.580	4
JCCC___19751900	002	B	05/01/1975	03:20	132.6333	36.3333	0	71.0	0	99	4	11.160	4	34.440	4
JCCC___19751900	002	B	05/01/1975	03:20	132.6333	36.3333	0	99.0	0	99	4	8.530	4	34.270	4
JCCC___19751900	002	B	05/01/1975	03:20	132.6333	36.3333	0	141.0	0	99	4	2.690	4	34.100	4
JCCC___19751900	002	B	05/01/1975	03:20	132.6333	36.3333	0	183.0	0	99	4	1.120	4	34.150	4
JCCC___19751900	002	B	05/01/1975	03:20	132.6333	36.3333	0	266.0	0	99	4	0.520	4	34.070	4
JCCC___19751900	003	B	05/01/1975	06:13	132.6333	36.0000	0	0.0	0	99	4	15.230	4
JCCC___19751900	003	B	05/01/1975	06:13	132.6333	36.0000	0	10.0	0	99	4	15.140	4	34.640	4
JCCC___19751900	003	B	05/01/1975	06:13	132.6333	36.0000	0	19.0	0	99	4	15.090	4
JCCC___19751900	003	B	05/01/1975	06:13	132.6333	36.0000	0	29.0	0	99	4	14.890	4	34.670	4
JCCC___19751900	003	B	05/01/1975	06:13	132.6333	36.0000	0	48.0	0	99	4	12.600	4	34.560	4
JCCC___19751900	003	B	05/01/1975	06:13	132.6333	36.0000	0	72.0	0	99	4	11.330	4	34.460	4
JCCC___19751900	003	B	05/01/1975	06:13	132.6333	36.0000	0	95.0	0	99	4	9.580	4	34.330	4
JCCC___19751900	003	B	05/01/1975	06:13	132.6333	36.0000	0	141.0	0	99	4	3.760	4	34.040	4
JCCC___19751900	003	B	05/01/1975	06:13	132.6333	36.0000	0	192.0	0	99	4	2.080	4	34.140	4
JCCC___19751901	001	B	06/01/1975	01:45	132.0000	37.0000	0	0.0	0	99	4	18.200	4	34.230	4
JCCC___19751901	001	B	06/01/1975	01:45	132.0000	37.0000	0	10.0	0	99	4	16.700	4	34.220	4
JCCC___19751901	001	B	06/01/1975	01:45	132.0000	37.0000	0	20.0	0	99	4	13.650	4	34.090	4
JCCC___19751901	001	B	06/01/1975	01:45	132.0000	37.0000	0	29.0	0	99	4	11.790	4	34.010	4
JCCC___19751901	001	B	06/01/1975	01:45	132.0000	37.0000	0	49.0	0	99	4	7.800	4	34.080	4
JCCC___19751901	001	B	06/01/1975	01:45	132.0000	37.0000	0	74.0	0	99	4	5.280	4	33.980	4
JCCC___19751901	001	B	06/01/1975	01:45	132.0000	37.0000	0	119.0	0	99	4	2.490	4	33.950	4
JCCC___19751901	001	B	06/01/1975	01:45	132.0000	37.0000	0	163.0	0	99	4	1.300	4	33.950	4
JCCC___19751901	001	B	06/01/1975	01:45	132.0000	37.0000	0	207.0	0	99	4	0.910	4	33.950	4
JCCC___19751901	001	B	06/01/1975	01:45	132.0000	37.0000	0	295.0	0	99	4	0.600	4	34.020	4
JCCC___19751901	002	B	06/01/1975	04:10	132.0000	36.6667	0	0.0	0	99	4	18.500	4	34.340	4
JCCC___19751901	002	B	06/01/1975	04:10	132.0000	36.6667	0	10.0	0	99	4	16.490	4	34.370	4
JCCC___19751901	002	B	06/01/1975	04:10	132.0000	36.6667	0	19.0	0	99	4	16.250	4	34.370	4
JCCC___19751901	002	B	06/01/1975	04:10	132.0000	36.6667	0	29.0	0	99	4	15.300	4	34.290	4
JCCC___19751901	002	B	06/01/1975	04:10	132.0000	36.6667	0	48.0	0	99	4	11.390	4	34.360	4
JCCC___19751901	002	B	06/01/1975	04:10	132.0000	36.6667	0	72.0	0	99	4	7.520	4	34.140	4
JCCC___19751901	002	B	06/01/1975	04:10	132.0000	36.6667	0	112.0	0	99	4	4.320	4	34.080	4
JCCC___19751901	002	B	06/01/1975	04:10	132.0000	36.6667	0	157.0	0	99	4	2.180	4	34.010	4
JCCC___19751901	002	B	06/01/1975	04:10	132.0000	36.6667	0	202.0	0	99	4	1.260	4	34.060	4
JCCC___19751901	002	B	06/01/1975	04:10	132.0000	36.6667	0	292.0	0	99	4	0.690	4	34.060	4
JCCC___19751901	003	B	06/01/1975	06:35	132.0000	36.3333	0	0.0	0	99	4	18.300	4	34.340	4
JCCC___19751901	003	B	06/01/1975	06:35	132.0000	36.3333	0	10.0	0	99	4	17.700	4	34.390	4
JCCC___19751901	003	B	06/01/1975	06:35	132.0000	36.3333	0	20.0	0	99	4	16.570	4	34.450	4
JCCC___19751901	003	B	06/01/1975	06:35	132.0000	36.3333	0	30.0	0	99	4	15.500	4	34.530	4
JCCC___19751901	003	B	06/01/1975	06:35	132.0000	36.3333	0	50.0	0	99	4	13.360	4	34.590	4
JCCC___19751901	003	B	06/01/1975	06:35	132.0000	36.3333	0	75.0	0	99	4	11.080	4	34.400	4
JCCC___19751901	003	B	06/01/1975	06:35	132.0000	36.3333	0	109.0	0	99	4	5.740	4	34.130	4
JCCC___19751901	003	B	06/01/1975	06:35	132.0000	36.3333	0	154.0	0	99	4	2.760	4	34.060	4
JCCC___19751901	003	B	06/01/1975	06:35	132.0000	36.3333	0	199.0	0	99	4	1.550	4	34.080	4
JCCC___19751901	003	B	06/01/1975	06:35	132.0000	36.3333	0	290.0	0	99	4	0.700	4	34.130	4
JCCC___19751901	004	B	06/01/1975	08:45	132.0000	36.0000	0	0.0	0	99	4	18.200	4	34.280	4
JCCC___19751901	004	B	06/01/1975	08:45	132.0000	36.0000	0	10.0	0	99	4	17.200	4	34.450	4
JCCC___19751901	004	B	06/01/1975	08:45	132.0000	36.0000	0	20.0	0	99	4	15.580	4	34.410	4
JCCC___19751901	004	B	06/01/1975	08:45	132.0000	36.0000	0	30.0	0	99	4	14.970	4	34.500	4
JCCC___19751901	004	B	06/01/1975	08:45	132.0000	36.0000	0	50.0	0	99	4	13.250	4	34.520	4
JCCC___19751901	004	B	06/01/1975	08:45	132.0000	36.0000	0	75.0	0	99	4	11.160	4	34.390	4
JCCC___19751901	004	B	06/01/1975	08:45	132.0000	36.0000	0	98.0	0	99	4	10.650	4	34.380	4
JCCC___19751901	004	B	06/01/1975	08:45	132.0000	36.0000	0	148.0	0	99	4	9.760	4	34.320	4
JCCC___19751901	004	B	06/01/1975	08:45	132.0000	36.0000	0	197.0	0	99	4	4.210	4	34.100	4
JCCC___19751901	004	B	06/01/1975	08:45	132.0000	36.0000	0	295.0	0	99	4	0.910	4	34.100	4
JCCC___19751902	001	B	06/10/1975	10:08	132.6333	36.0000	0	0.0	0	99	4	19.400	4	34.200	4
JCCC___19751902	001	B	06/10/1975	10:08	132.6333	36.0000	0	10.0	0	99	4	19.200	4	34.210	4
JCCC___19751902	001	B	06/10/1975	10:08	132.6333	36.0000	0	20.0	0	99	4	17.800	4	34.360	4
JCCC___19751902	001	B	06/10/1975	10:08	132.6333	36.0000	0	30.0	0	99	4	16.080	4	34.360	4
JCCC___19751902	001	B	06/10/1975	10:08	132.6333	36.0000	0	50.0	0	99	4	14.660	4	34.490	4
JCCC___19751902	001	B	06/10/1975	10:08	132.6333	36.0000	0	67.0	0	99	4	12.850	4	34.440	4
JCCC___19751902	001	B	06/10/1975	10:08	132.6333	36.0000	0	89.0	0	99	4	10.900	4	34.330	4
JCCC___19751902	001	B	06/10/1975	10:08	132.6333	36.0000	0	134.0	0	99	4	10.880	4	34.460	4
JCCC___19751902	001	B	06/10/1975	10:08	132.6333	36.0000	0	186.0	0	99	4	4.880	4	34.310	4
JCCC___19751902	002	B	06/10/1975	12:35	132.6333	36.3333	0	0.0	0	99	4	19.000	4	34.300	4
JCCC___19751902	002	B	06/10/1975	12:35	132.6333	36.3333	0	9.0	0	99	4	18.690	4	34.320	4
JCCC___19751902	002	B	06/10/1975	12:35	132.6333	36.3333	0	19.0	0	99	4	16.220	4	34.410	4
JCCC___19751902	002	B	06/10/1975	12:35	132.6333	36.3333	0	28.0	0	99	4	14.950	4	34.420	4
JCCC___19751902	002	B	06/10/1975	12:35	132.6333	36.3333	0	47.0	0	99	4	12.610	4	34.420	4
JCCC___19751902	002	B	06/10/1975	12:35	132.6333	36.3333	0	70.0	0	99	4	9.010	4	34.210	4
JCCC___19751902	002	B	06/10/1975	12:35	132.6333	36.3333	0	100.0	0	99	4	6.220	4	34.100	4
JCCC___19751902	002	B	06/10/1975	12:35	132.6333	36.3333	0	144.0	0	99	4	5.320	4	34.030	4
JCCC___19751902	002	B	06/10/1975	12:35	132.6333	36.3333	0	187.0	0	99	4	1.960	4	34.060	4
JCCC___19751902	002	B	06/10/1975	12:35	132.6333	36.3333	0	274.0	0	99	4	0.620	4	34.050	4
JCCC___19751902	003	B	06/10/1975	15:15	132.6333	36.6667	0	0.0	0	99	4	18.900	4	34.210	4
JCCC___19751902	003	B	06/10/1975	15:15	132.6333	36.6667	0	10.0	0	99	4	19.010	4	34.230	4
JCCC___19751902	003	B	06/10/1975	15:15	132.6333	36.6667	0	20.0	0	99	4	15.360	4	34.400	4
JCCC___19751902	003	B	06/10/1975	15:15	132.6333	36.6667	0	30.0	0	99	4	13.270	4	34.450	4
JCCC___19751902	003	B	06/10/1975	15:15	132.6333	36.6667	0	50.0	0	99	4	11.240	4	34.380	4
JCCC___19751902	003	B	06/10/1975	15:15	132.6333	36.6667	0	75.0	0	99	4	9.120	4	34.440	4
JCCC___19751902	003	B	06/10/1975	15:15	132.6333	36.6667	0	102.0	0	99	4	5.240	4	34.050	4
JCCC___19751902	003	B	06/10/1975	15:15	132.6333	36.6667	0	150.0	0	99	4	2.430	4	34.050	4
JCCC___19751902	003	B	06/10/1975	15:15	132.6333	36.6667	0	199.0	0	99	4	1.170	4	34.050	4
JCCC___19751902	003	B	06/10/1975	15:15	132.6333	36.6667	0	296.0	0	99	4	0.570	4	34.050	4
JCCC___19751902	004	B	06/10/1975	17:55	132.6333	37.0000	0	0.0	0	99	4	18.700	4	34.210	4
JCCC___19751902	004	B	06/10/1975	17:55	132.6333	37.0000	0	10.0	0	99	4	18.920	4	34.230	4
JCCC___19751902	004	B	06/10/1975	17:55	132.6333	37.0000	0	20.0	0	99	4	15.280	4	34.330	4
JCCC___19751902	004	B	06/10/1975	17:55	132.6333	37.0000	0	30.0	0	99	4	13.410	4	34.490	4
JCCC___19751902	004	B	06/10/1975	17:55	132.6333	37.0000	0	50.0	0	99	4	10.410	4	34.400	4
JCCC___19751902	004	B	06/10/1975	17:55	132.6333	37.0000	0	75.0	0	99	4	8.080	4	34.230	4
JCCC___19751902	004	B	06/10/1975	17:55	132.6333	37.0000	0	102.0	0	99	4	5.040	4	34.040	4
JCCC___19751902	004	B	06/10/1975	17:55	132.6333	37.0000	0	151.0	0	99	4	2.890	4	34.040	4
JCCC___19751902	004	B	06/10/1975	17:55	132.6333	37.0000	0	200.0	0	99	4	1.290	4	34.040	4
JCCC___19751902	004	B	06/10/1975	17:55	132.6333	37.0000	0	297.0	0	99	4	0.560	4	34.130	4
JCCC___19751903	001	B	08/04/1975	10:40	132.0000	36.0000	0	0.0	0	99	4	28.800	4	33.050	4
JCCC___19751903	001	B	08/04/1975	10:40	132.0000	36.0000	0	10.0	0	99	4	26.220	4	33.470	4
JCCC___19751903	001	B	08/04/1975	10:40	132.0000	36.0000	0	20.0	0	99	4	21.220	4	33.970	4
JCCC___19751903	001	B	08/04/1975	10:40	132.0000	36.0000	0	30.0	0	99	4	20.300	4	34.090	4
JCCC___19751903	001	B	08/04/1975	10:40	132.0000	36.0000	0	50.0	0	99	4	18.760	4	34.210	4
JCCC___19751903	001	B	08/04/1975	10:40	132.0000	36.0000	0	75.0	0	99	4	17.010	4	34.310	4
JCCC___19751903	001	B	08/04/1975	10:40	132.0000	36.0000	0	100.0	0	99	4	15.190	4	34.260	4
JCCC___19751903	001	B	08/04/1975	10:40	132.0000	36.0000	0	150.0	0	99	4	11.610	4	34.300	4
JCCC___19751903	001	B	08/04/1975	10:40	132.0000	36.0000	0	200.0	0	99	4	6.150	4	34.020	4
JCCC___19751903	001	B	08/04/1975	10:40	132.0000	36.0000	0	300.0	0	99	4	1.870	4	33.980	4
JCCC___19751903	002	B	08/04/1975	13:20	132.0000	36.3333	0	0.0	0	99	4	27.200	4	33.140	4
JCCC___19751903	002	B	08/04/1975	13:20	132.0000	36.3333	0	10.0	0	99	4	24.620	4	33.280	4
JCCC___19751903	002	B	08/04/1975	13:20	132.0000	36.3333	0	20.0	0	99	4	21.870	4	34.060	4
JCCC___19751903	002	B	08/04/1975	13:20	132.0000	36.3333	0	30.0	0	99	4	20.160	4	34.060	4
JCCC___19751903	002	B	08/04/1975	13:20	132.0000	36.3333	0	50.0	0	99	4	18.510	4	34.320	4
JCCC___19751903	002	B	08/04/1975	13:20	132.0000	36.3333	0	75.0	0	99	4	16.590	4	34.350	4
JCCC___19751903	002	B	08/04/1975	13:20	132.0000	36.3333	0	99.0	0	99	4	15.780	4	34.310	4
JCCC___19751903	002	B	08/04/1975	13:20	132.0000	36.3333	0	145.0	0	99	4	11.980	4	34.200	4
JCCC___19751903	002	B	08/04/1975	13:20	132.0000	36.3333	0	191.0	0	99	4	2.810	4	33.630	4
JCCC___19751903	002	B	08/04/1975	13:20	132.0000	36.3333	0	283.0	0	99	4	0.620	4	33.940	4
JCCC___19751903	003	B	08/04/1975	16:10	132.0000	36.6667	0	0.0	0	99	4	24.900	4	33.450	4
JCCC___19751903	003	B	08/04/1975	16:10	132.0000	36.6667	0	10.0	0	99	4	22.420	4	33.410	4
JCCC___19751903	003	B	08/04/1975	16:10	132.0000	36.6667	0	20.0	0	99	4	21.240	4	33.380	4
JCCC___19751903	003	B	08/04/1975	16:10	132.0000	36.6667	0	30.0	0	99	4	18.110	4
JCCC___19751903	003	B	08/04/1975	16:10	132.0000	36.6667	0	50.0	0	99	4	13.680	4	34.260	4
JCCC___19751903	003	B	08/04/1975	16:10	132.0000	36.6667	0	75.0	0	99	4	9.370	4	34.180	4
JCCC___19751903	003	B	08/04/1975	16:10	132.0000	36.6667	0	101.0	0	99	4	5.430	4	34.050	4
JCCC___19751903	003	B	08/04/1975	16:10	132.0000	36.6667	0	150.0	0	99	4	2.480	4	34.050	4
JCCC___19751903	003	B	08/04/1975	16:10	132.0000	36.6667	0	188.0	0	99	4	2.330	4	34.050	4
JCCC___19751903	003	B	08/04/1975	16:10	132.0000	36.6667	0	296.0	0	99	4	1.040	4	34.050	4
JCCC___19751903	004	B	08/04/1975	19:00	132.0000	37.0000	0	0.0	0	99	4	24.200	4	33.180	4
JCCC___19751903	004	B	08/04/1975	19:00	132.0000	37.0000	0	10.0	0	99	4	22.490	4	33.180	4
JCCC___19751903	004	B	08/04/1975	19:00	132.0000	37.0000	0	20.0	0	99	4	18.740	4	33.670	4
JCCC___19751903	004	B	08/04/1975	19:00	132.0000	37.0000	0	30.0	0	99	4	15.080	4	33.140	4
JCCC___19751903	004	B	08/04/1975	19:00	132.0000	37.0000	0	50.0	0	99	4	9.900	4	33.210	4
JCCC___19751903	004	B	08/04/1975	19:00	132.0000	37.0000	0	75.0	0	99	4	4.990	4	33.060	4
JCCC___19751903	004	B	08/04/1975	19:00	132.0000	37.0000	0	100.0	0	99	4	3.040	4	33.940	4
JCCC___19751903	004	B	08/04/1975	19:00	132.0000	37.0000	0	146.0	0	99	4	1.790	4	34.000	4
JCCC___19751903	004	B	08/04/1975	19:00	132.0000	37.0000	0	193.0	0	99	4	1.090	4	34.000	4
JCCC___19751903	004	B	08/04/1975	19:00	132.0000	37.0000	0	286.0	0	99	4	0.410	4	34.000	4
JCCC___19751903	005	B	08/07/1975	12:17	132.5000	38.0000	0	0.0	0	99	4			33.970	4
JCCC___19751903	006	B	08/07/1975	16:30	132.5000	37.5000	0	0.0	0	99	4			33.710	4
JCCC___19751903	007	B	08/07/1975	20:28	132.6333	37.0000	0	0.0	0	99	4			33.370	4
JCCC___19751903	008	B	08/07/1975	23:25	132.6333	36.6667	0	0.0	0	99	4			33.500	4
JCCC___19751903	009	B	08/08/1975	02:17	132.6333	36.3333	0	0.0	0	99	4			33.170	4
JCCC___19751903	010	B	08/08/1975	05:00	132.6333	36.0000	0	0.0	0	99	4			32.920	4
JCCC___19751904	001	B	09/17/1975	15:40	132.0000	36.3333	0	0.0	0	99	4	26.200	4	31.760	4
JCCC___19751904	001	B	09/17/1975	15:40	132.0000	36.3333	0	10.0	0	99	4	26.570	4	32.830	4
JCCC___19751904	001	B	09/17/1975	15:40	132.0000	36.3333	0	20.0	0	99	4	24.590	4	32.990	4
JCCC___19751904	001	B	09/17/1975	15:40	132.0000	36.3333	0	30.0	0	99	4	20.430	4	34.250	4
JCCC___19751904	001	B	09/17/1975	15:40	132.0000	36.3333	0	50.0	0	99	4	17.520	4	34.290	4
JCCC___19751904	001	B	09/17/1975	15:40	132.0000	36.3333	0	75.0	0	99	4	16.080	4	34.420	4
JCCC___19751904	001	B	09/17/1975	15:40	132.0000	36.3333	0	100.0	0	99	4	14.830	4	34.270	4
JCCC___19751904	001	B	09/17/1975	15:40	132.0000	36.3333	0	150.0	0	99	4	10.660	4	34.280	4
JCCC___19751904	001	B	09/17/1975	15:40	132.0000	36.3333	0	200.0	0	99	4	10.560	4	34.270	4
JCCC___19751904	001	B	09/17/1975	15:40	132.0000	36.3333	0	300.0	0	99	4	3.020	4	34.010	4
JCCC___19751904	002	B	09/18/1975	11:40	132.0000	36.0000	0	0.0	0	99	4	26.800	4	32.070	4
JCCC___19751904	002	B	09/18/1975	11:40	132.0000	36.0000	0	10.0	0	99	4	27.000	4	32.320	4
JCCC___19751904	002	B	09/18/1975	11:40	132.0000	36.0000	0	20.0	0	99	4	27.320	4	32.640	4
JCCC___19751904	002	B	09/18/1975	11:40	132.0000	36.0000	0	30.0	0	99	4	23.460	4	33.730	4
JCCC___19751904	002	B	09/18/1975	11:40	132.0000	36.0000	0	50.0	0	99	4	19.550	4	34.350	4
JCCC___19751904	002	B	09/18/1975	11:40	132.0000	36.0000	0	75.0	0	99	4	17.180	4	34.310	4
JCCC___19751904	002	B	09/18/1975	11:40	132.0000	36.0000	0	100.0	0	99	4	15.840	4	34.250	4
JCCC___19751904	002	B	09/18/1975	11:40	132.0000	36.0000	0	150.0	0	99	4	11.420	4	34.390	4
JCCC___19751904	002	B	09/18/1975	11:40	132.0000	36.0000	0	200.0	0	99	4	9.090	4	34.330	4
JCCC___19751904	002	B	09/18/1975	11:40	132.0000	36.0000	0	300.0	0	99	4	1.280	4	34.110	4
JCCC___19751904	003	B	09/18/1975	17:30	132.0000	36.6667	0	0.0	0	99	4	25.900	4	33.580	4
JCCC___19751904	003	B	09/18/1975	17:30	132.0000	36.6667	0	10.0	0	99	4	26.110	4	32.610	4
JCCC___19751904	003	B	09/18/1975	17:30	132.0000	36.6667	0	20.0	0	99	4	23.770	4	33.490	4
JCCC___19751904	003	B	09/18/1975	17:30	132.0000	36.6667	0	30.0	0	99	4	19.120	4	33.910	4
JCCC___19751904	003	B	09/18/1975	17:30	132.0000	36.6667	0	50.0	0	99	4	17.120	4	34.280	4
JCCC___19751904	003	B	09/18/1975	17:30	132.0000	36.6667	0	75.0	0	99	4	15.580	4	34.390	4
JCCC___19751904	003	B	09/18/1975	17:30	132.0000	36.6667	0	100.0	0	99	4	14.640	4	34.270	4
JCCC___19751904	003	B	09/18/1975	17:30	132.0000	36.6667	0	150.0	0	99	4	10.970	4	34.310	4
JCCC___19751904	003	B	09/18/1975	17:30	132.0000	36.6667	0	200.0	0	99	4	7.290	4	34.160	4
JCCC___19751904	003	B	09/18/1975	17:30	132.0000	36.6667	0	300.0	0	99	4	1.020	4	34.030	4
JCCC___19751904	004	B	09/18/1975	20:15	132.0000	37.0000	0	0.0	0	99	4	23.700	4	32.930	4
JCCC___19751904	004	B	09/18/1975	20:15	132.0000	37.0000	0	10.0	0	99	4	22.600	4	33.010	4
JCCC___19751904	004	B	09/18/1975	20:15	132.0000	37.0000	0	20.0	0	99	4	18.360	4	33.940	4
JCCC___19751904	004	B	09/18/1975	20:15	132.0000	37.0000	0	30.0	0	99	4	17.830	4	34.200	4
JCCC___19751904	004	B	09/18/1975	20:15	132.0000	37.0000	0	50.0	0	99	4	16.350	4	34.240	4
JCCC___19751904	004	B	09/18/1975	20:15	132.0000	37.0000	0	75.0	0	99	4	15.230	4	34.310	4
JCCC___19751904	004	B	09/18/1975	20:15	132.0000	37.0000	0	100.0	0	99	4	14.520	4	34.380	4
JCCC___19751904	004	B	09/18/1975	20:15	132.0000	37.0000	0	150.0	0	99	4	6.100	4	34.680	4
JCCC___19751904	004	B	09/18/1975	20:15	132.0000	37.0000	0	200.0	0	99	4	2.260	4	34.080	4
JCCC___19751904	004	B	09/18/1975	20:15	132.0000	37.0000	0	300.0	0	99	4	0.760	4	34.050	4
JCCC___19751904	005	B	09/18/1975	23:56	132.6333	37.0000	0	0.0	0	99	4			32.730	4
JCCC___19751904	006	B	09/19/1975	02:13	132.6333	36.6667	0	0.0	0	99	4			32.480	4
JCCC___19751904	007	B	09/19/1975	04:17	132.6333	36.3333	0	0.0	0	99	4			32.520	4
JCCC___19751904	008	B	09/19/1975	06:40	132.6333	36.0000	0	0.0	0	99	4			31.730	4
JCCC___19751905	001	B	10/06/1975	10:30	132.0000	36.0000	0	0.0	0	99	4	24.500	4	32.960	4
JCCC___19751905	001	B	10/06/1975	10:30	132.0000	36.0000	0	10.0	0	99	4	24.510	4	32.910	4
JCCC___19751905	001	B	10/06/1975	10:30	132.0000	36.0000	0	20.0	0	99	4	24.560	4	32.940	4
JCCC___19751905	001	B	10/06/1975	10:30	132.0000	36.0000	0	30.0	0	99	4	24.490	4	32.900	4
JCCC___19751905	001	B	10/06/1975	10:30	132.0000	36.0000	0	50.0	0	99	4	20.640	4	33.950	4
JCCC___19751905	001	B	10/06/1975	10:30	132.0000	36.0000	0	75.0	0	99	4	16.990	4	34.310	4
JCCC___19751905	001	B	10/06/1975	10:30	132.0000	36.0000	0	100.0	0	99	4	15.370	4	34.220	4
JCCC___19751905	001	B	10/06/1975	10:30	132.0000	36.0000	0	147.0	0	99	4	11.150	4	34.300	4
JCCC___19751905	001	B	10/06/1975	10:30	132.0000	36.0000	0	195.0	0	99	4	10.540	4	34.260	4
JCCC___19751905	001	B	10/06/1975	10:30	132.0000	36.0000	0	290.0	0	99	4	3.230	4	34.140	4
JCCC___19751905	002	B	10/06/1975	13:38	132.0000	36.3333	0	0.0	0	99	4	24.400	4	33.050	4
JCCC___19751905	002	B	10/06/1975	13:38	132.0000	36.3333	0	10.0	0	99	4	25.100	4	33.020	4
JCCC___19751905	002	B	10/06/1975	13:38	132.0000	36.3333	0	20.0	0	99	4	25.110	4	32.890	4
JCCC___19751905	002	B	10/06/1975	13:38	132.0000	36.3333	0	30.0	0	99	4	25.100	4	32.880	4
JCCC___19751905	002	B	10/06/1975	13:38	132.0000	36.3333	0	50.0	0	99	4	20.760	4	33.600	4
JCCC___19751905	002	B	10/06/1975	13:38	132.0000	36.3333	0	75.0	0	99	4	18.010	4	34.250	4
JCCC___19751905	002	B	10/06/1975	13:38	132.0000	36.3333	0	100.0	0	99	4	16.140	4	34.330	4
JCCC___19751905	002	B	10/06/1975	13:38	132.0000	36.3333	0	148.0	0	99	4	12.050	4	34.410	4
JCCC___19751905	002	B	10/06/1975	13:38	132.0000	36.3333	0	196.0	0	99	4	10.530	4	34.330	4
JCCC___19751905	002	B	10/06/1975	13:38	132.0000	36.3333	0	292.0	0	99	4	4.100	4	34.110	4
JCCC___19751905	003	B	10/06/1975	16:28	132.0000	36.6667	0	0.0	0	99	4	24.300	4	33.090	4
JCCC___19751905	003	B	10/06/1975	16:28	132.0000	36.6667	0	10.0	0	99	4	25.240	4	33.050	4
JCCC___19751905	003	B	10/06/1975	16:28	132.0000	36.6667	0	20.0	0	99	4	25.330	4	33.930	4
JCCC___19751905	003	B	10/06/1975	16:28	132.0000	36.6667	0	30.0	0	99	4	25.320	4	33.970	4
JCCC___19751905	003	B	10/06/1975	16:28	132.0000	36.6667	0	50.0	0	99	4	22.460	4	34.110	4
JCCC___19751905	003	B	10/06/1975	16:28	132.0000	36.6667	0	75.0	0	99	4	19.120	4	34.230	4
JCCC___19751905	003	B	10/06/1975	16:28	132.0000	36.6667	0	100.0	0	99	4	15.920	4	34.250	4
JCCC___19751905	003	B	10/06/1975	16:28	132.0000	36.6667	0	150.0	0	99	4	13.070	4	34.470	4
JCCC___19751905	003	B	10/06/1975	16:28	132.0000	36.6667	0	200.0	0	99	4	10.120	4	34.360	4
JCCC___19751905	003	B	10/06/1975	16:28	132.0000	36.6667	0	300.0	0	99	4	1.320	4	34.100	4
JCCC___19751905	004	B	10/06/1975	19:13	132.0000	37.0000	0	0.0	0	99	4	24.000	4	33.070	4
JCCC___19751905	004	B	10/06/1975	19:13	132.0000	37.0000	0	10.0	0	99	4	25.020	4	33.070	4
JCCC___19751905	004	B	10/06/1975	19:13	132.0000	37.0000	0	20.0	0	99	4	25.070	4	32.990	4
JCCC___19751905	004	B	10/06/1975	19:13	132.0000	37.0000	0	30.0	0	99	4	24.320	4	32.020	4
JCCC___19751905	004	B	10/06/1975	19:13	132.0000	37.0000	0	50.0	0	99	4	18.220	4	34.010	4
JCCC___19751905	004	B	10/06/1975	19:13	132.0000	37.0000	0	75.0	0	99	4	16.070	4	34.380	4
JCCC___19751905	004	B	10/06/1975	19:13	132.0000	37.0000	0	100.0	0	99	4	14.500	4	34.370	4
JCCC___19751905	004	B	10/06/1975	19:13	132.0000	37.0000	0	150.0	0	99	4	10.240	4	34.330	4
JCCC___19751905	004	B	10/06/1975	19:13	132.0000	37.0000	0	200.0	0	99	4	4.260	4	34.060	4
JCCC___19751905	004	B	10/06/1975	19:13	132.0000	37.0000	0	300.0	0	99	4	1.130	4	34.060	4
JCCC___19751905	005	B	10/06/1975	22:39	132.6333	37.0000	0	0.0	0	99	4			33.900	4
JCCC___19751905	006	B	10/07/1975	01:06	132.6333	36.6667	0	0.0	0	99	4			32.440	4
JCCC___19751905	007	B	10/07/1975	03:38	132.6333	36.3333	0	0.0	0	99	4			32.430	4
JCCC___19751905	008	B	10/07/1975	06:08	132.6333	36.0000	0	0.0	0	99	4			32.290	4
JCCC___19751906	001	B	11/05/1975	11:03	132.0000	36.0000	0	0.0	0	99	4	18.700	4	33.370	4
JCCC___19751906	001	B	11/05/1975	11:03	132.0000	36.0000	0	10.0	0	99	4	19.400	4
JCCC___19751906	001	B	11/05/1975	11:03	132.0000	36.0000	0	20.0	0	99	4	19.300	4
JCCC___19751906	001	B	11/05/1975	11:03	132.0000	36.0000	0	30.0	0	99	4	19.300	4
JCCC___19751906	001	B	11/05/1975	11:03	132.0000	36.0000	0	50.0	0	99	4	19.300	4
JCCC___19751906	001	B	11/05/1975	11:03	132.0000	36.0000	0	75.0	0	99	4	19.200	4
JCCC___19751906	001	B	11/05/1975	11:03	132.0000	36.0000	0	120.0	0	99	4	16.980	4	34.200	4
JCCC___19751906	001	B	11/05/1975	11:03	132.0000	36.0000	0	170.0	0	99	4	14.440	4	34.440	4
JCCC___19751906	001	B	11/05/1975	11:03	132.0000	36.0000	0	220.0	0	99	4	11.010	4	34.310	4
JCCC___19751906	001	B	11/05/1975	11:03	132.0000	36.0000	0	320.0	0	99	4	2.520	4	34.050	4
JCCC___19751906	002	B	11/05/1975	13:55	132.0000	36.3333	0	0.0	0	99	4			33.550	4
JCCC___19751906	003	B	11/05/1975	16:45	132.0000	36.6667	0	0.0	0	99	4	19.100	4	33.440	4
JCCC___19751906	003	B	11/05/1975	16:45	132.0000	36.6667	0	10.0	0	99	4	20.130	4	33.280	4
JCCC___19751906	003	B	11/05/1975	16:45	132.0000	36.6667	0	20.0	0	99	4	20.110	4	33.300	4
JCCC___19751906	003	B	11/05/1975	16:45	132.0000	36.6667	0	30.0	0	99	4	20.090	4	33.280	4
JCCC___19751906	003	B	11/05/1975	16:45	132.0000	36.6667	0	50.0	0	99	4	20.130	4	33.280	4
JCCC___19751906	003	B	11/05/1975	16:45	132.0000	36.6667	0	75.0	0	99	4	17.860	4	34.060	4
JCCC___19751906	003	B	11/05/1975	16:45	132.0000	36.6667	0	100.0	0	99	4	15.690	4	34.270	4
JCCC___19751906	003	B	11/05/1975	16:45	132.0000	36.6667	0	147.0	0	99	4	10.980	4	34.350	4
JCCC___19751906	003	B	11/05/1975	16:45	132.0000	36.6667	0	195.0	0	99	4	3.990	4	34.060	4
JCCC___19751906	003	B	11/05/1975	16:45	132.0000	36.6667	0	289.0	0	99	4	1.010	4	34.140	4
JCCC___19751906	004	B	11/05/1975	20:00	132.0000	37.0000	0	0.0	0	99	4	19.500	4	33.480	4
JCCC___19751906	004	B	11/05/1975	20:00	132.0000	37.0000	0	10.0	0	99	4	19.910	4	33.310	4
JCCC___19751906	004	B	11/05/1975	20:00	132.0000	37.0000	0	20.0	0	99	4	19.940	4	33.400	4
JCCC___19751906	004	B	11/05/1975	20:00	132.0000	37.0000	0	30.0	0	99	4	18.720	4	33.310	4
JCCC___19751906	004	B	11/05/1975	20:00	132.0000	37.0000	0	50.0	0	99	4	18.710	4	34.060	4
JCCC___19751906	004	B	11/05/1975	20:00	132.0000	37.0000	0	75.0	0	99	4	14.430	4	34.390	4
JCCC___19751906	004	B	11/05/1975	20:00	132.0000	37.0000	0	101.0	0	99	4	9.520	4	34.250	4
JCCC___19751906	004	B	11/05/1975	20:00	132.0000	37.0000	0	150.0	0	99	4	3.390	4	34.060	4
JCCC___19751906	004	B	11/05/1975	20:00	132.0000	37.0000	0	199.0	0	99	4	1.590	4	34.060	4
JCCC___19751906	004	B	11/05/1975	20:00	132.0000	37.0000	0	296.0	0	99	4	0.600	4	34.080	4
JCCC___19751906	005	B	11/05/1975	23:45	132.6333	37.0000	0	0.0	0	99	4			33.240	4
JCCC___19751906	006	B	11/06/1975	02:15	132.6333	36.6667	0	0.0	0	99	4			33.360	4
JCCC___19751906	007	B	11/06/1975	04:30	132.6333	36.3333	0	0.0	0	99	4			33.530	4
JCCC___19751906	008	B	11/06/1975	06:50	132.6333	36.0000	0	0.0	0	99	4			33.370	4
JCCC___19761907	001	B	02/26/1976	12:05	132.0000	36.0000	0	0.0	0	99	4	9.000	4	34.430	4
JCCC___19761907	001	B	02/26/1976	12:05	132.0000	36.0000	0	10.0	0	99	4	11.390	4	34.090	4
JCCC___19761907	001	B	02/26/1976	12:05	132.0000	36.0000	0	20.0	0	99	4	11.410	4	34.330	4
JCCC___19761907	001	B	02/26/1976	12:05	132.0000	36.0000	0	30.0	0	99	4	11.000	4	34.310	4
JCCC___19761907	001	B	02/26/1976	12:05	132.0000	36.0000	0	50.0	0	99	4	10.950	4	34.270	4
JCCC___19761907	001	B	02/26/1976	12:05	132.0000	36.0000	0	75.0	0	99	4	10.970	4	34.240	4
JCCC___19761907	001	B	02/26/1976	12:05	132.0000	36.0000	0	100.0	0	99	4	10.820	4	34.250	4
JCCC___19761907	001	B	02/26/1976	12:05	132.0000	36.0000	0	150.0	0	99	4	9.270	4	34.230	4
JCCC___19761907	001	B	02/26/1976	12:05	132.0000	36.0000	0	198.0	0	99	4	3.630	4	34.160	4
JCCC___19761907	001	B	02/26/1976	12:05	132.0000	36.0000	0	295.0	0	99	4	0.770	4	34.130	4
JCCC___19761907	002	B	02/26/1976	14:50	132.0000	36.3333	0	0.0	0	99	4	10.500	4	34.230	4
JCCC___19761907	002	B	02/26/1976	14:50	132.0000	36.3333	0	10.0	0	99	4	11.230	4	34.210	4
JCCC___19761907	002	B	02/26/1976	14:50	132.0000	36.3333	0	20.0	0	99	4	11.180	4	34.430	4
JCCC___19761907	002	B	02/26/1976	14:50	132.0000	36.3333	0	30.0	0	99	4	11.310	4	34.220	4
JCCC___19761907	002	B	02/26/1976	14:50	132.0000	36.3333	0	50.0	0	99	4	11.280	4	34.240	4
JCCC___19761907	002	B	02/26/1976	14:50	132.0000	36.3333	0	75.0	0	99	4	11.310	4	34.220	4
JCCC___19761907	002	B	02/26/1976	14:50	132.0000	36.3333	0	102.0	0	99	4	11.400	4	34.250	4
JCCC___19761907	002	B	02/26/1976	14:50	132.0000	36.3333	0	151.0	0	99	4	10.590	4	34.210	4
JCCC___19761907	002	B	02/26/1976	14:50	132.0000	36.3333	0	200.0	0	99	4	5.700	4	34.140	4
JCCC___19761907	002	B	02/26/1976	14:50	132.0000	36.3333	0	297.0	0	99	4	2.070	4	34.180	4
JCCC___19761907	003	B	02/26/1976	17:30	132.0000	36.6667	0	0.0	0	99	4	10.500	4	34.320	4
JCCC___19761907	003	B	02/26/1976	17:30	132.0000	36.6667	0	10.0	0	99	4	10.990	4	34.340	4
JCCC___19761907	003	B	02/26/1976	17:30	132.0000	36.6667	0	20.0	0	99	4	10.920	4	34.290	4
JCCC___19761907	003	B	02/26/1976	17:30	132.0000	36.6667	0	30.0	0	99	4	10.920	4	34.280	4
JCCC___19761907	003	B	02/26/1976	17:30	132.0000	36.6667	0	50.0	0	99	4	10.790	4	34.280	4
JCCC___19761907	003	B	02/26/1976	17:30	132.0000	36.6667	0	75.0	0	99	4	9.840	4	34.130	4
JCCC___19761907	003	B	02/26/1976	17:30	132.0000	36.6667	0	103.0	0	99	4	9.630	4	34.160	4
JCCC___19761907	003	B	02/26/1976	17:30	132.0000	36.6667	0	151.0	0	99	4	3.710	4	34.110	4
JCCC___19761907	003	B	02/26/1976	17:30	132.0000	36.6667	0	199.0	0	99	4	0.930	4	34.090	4
JCCC___19761907	003	B	02/26/1976	17:30	132.0000	36.6667	0	295.0	0	99	4	0.480	4	34.080	4
JCCC___19761907	004	B	02/26/1976	20:00	132.0000	37.0000	0	0.0	0	99	4	9.300	4	34.180	4
JCCC___19761907	004	B	02/26/1976	20:00	132.0000	37.0000	0	10.0	0	99	4	9.950	4	34.200	4
JCCC___19761907	004	B	02/26/1976	20:00	132.0000	37.0000	0	20.0	0	99	4	9.700	4	34.170	4
JCCC___19761907	004	B	02/26/1976	20:00	132.0000	37.0000	0	30.0	0	99	4	9.590	4	34.160	4
JCCC___19761907	004	B	02/26/1976	20:00	132.0000	37.0000	0	50.0	0	99	4	9.400	4	34.160	4
JCCC___19761907	004	B	02/26/1976	20:00	132.0000	37.0000	0	75.0	0	99	4	9.380	4	34.120	4
JCCC___19761907	004	B	02/26/1976	20:00	132.0000	37.0000	0	99.0	0	99	4	9.300	4	34.140	4
JCCC___19761907	004	B	02/26/1976	20:00	132.0000	37.0000	0	149.0	0	99	4	2.740	4	34.050	4
JCCC___19761907	004	B	02/26/1976	20:00	132.0000	37.0000	0	198.0	0	99	4	1.590	4	34.060	4
JCCC___19761907	004	B	02/26/1976	20:00	132.0000	37.0000	0	297.0	0	99	4	0.700	4	34.080	4
JCCC___19761907	005	B	02/27/1976	21:43	132.5000	38.0000	0	0.0	0	99	4			34.040	4
JCCC___19761907	006	B	02/28/1976	01:28	132.5000	37.5000	0	0.0	0	99	4			33.880	4
JCCC___19761907	007	B	02/28/1976	05:16	132.6333	37.0000	0	0.0	0	99	4			34.230	4
JCCC___19761907	008	B	02/28/1976	08:00	132.6333	36.6667	0	0.0	0	99	4			34.180	4
JCCC___19761907	009	B	02/28/1976	10:15	132.6333	36.3333	0	0.0	0	99	4			34.310	4
JCCC___19761907	010	B	02/28/1976	12:25	132.6333	36.0000	0	0.0	0	99	4			34.460	4
JCCC___19761908	001	B	04/08/1976	09:25	132.0000	36.0000	0	0.0	0	99	4	12.400	4	34.610	4
JCCC___19761908	001	B	04/08/1976	09:25	132.0000	36.0000	0	10.0	0	99	4	12.960	4	34.530	4
JCCC___19761908	001	B	04/08/1976	09:25	132.0000	36.0000	0	20.0	0	99	4	12.710	4	34.560	4
JCCC___19761908	001	B	04/08/1976	09:25	132.0000	36.0000	0	30.0	0	99	4	12.680	4	34.550	4
JCCC___19761908	001	B	04/08/1976	09:25	132.0000	36.0000	0	49.0	0	99	4	12.620	4	34.540	4
JCCC___19761908	001	B	04/08/1976	09:25	132.0000	36.0000	0	74.0	0	99	4	12.590	4	34.540	4
JCCC___19761908	001	B	04/08/1976	09:25	132.0000	36.0000	0	101.0	0	99	4	11.780	4	34.440	4
JCCC___19761908	001	B	04/08/1976	09:25	132.0000	36.0000	0	144.0	0	99	4	9.060	4	34.190	4
JCCC___19761908	001	B	04/08/1976	09:25	132.0000	36.0000	0	188.0	0	99	4	6.530	4	34.360	4
JCCC___19761908	001	B	04/08/1976	09:25	132.0000	36.0000	0	275.0	0	99	4	1.130	4	34.080	4
JCCC___19761908	002	B	04/08/1976	12:00	132.0000	36.3333	0	0.0	0	99	4	11.400	4	34.560	4
JCCC___19761908	002	B	04/08/1976	12:00	132.0000	36.3333	0	10.0	0	99	4	11.730	4	34.360	4
JCCC___19761908	002	B	04/08/1976	12:00	132.0000	36.3333	0	20.0	0	99	4	11.920	4	34.440	4
JCCC___19761908	002	B	04/08/1976	12:00	132.0000	36.3333	0	30.0	0	99	4	11.890	4	34.440	4
JCCC___19761908	002	B	04/08/1976	12:00	132.0000	36.3333	0	50.0	0	99	4	11.910	4	34.440	4
JCCC___19761908	002	B	04/08/1976	12:00	132.0000	36.3333	0	75.0	0	99	4	11.700	4	34.410	4
JCCC___19761908	002	B	04/08/1976	12:00	132.0000	36.3333	0	103.0	0	99	4	11.400	4	34.370	4
JCCC___19761908	002	B	04/08/1976	12:00	132.0000	36.3333	0	151.0	0	99	4	11.920	4	34.330	4
JCCC___19761908	002	B	04/08/1976	12:00	132.0000	36.3333	0	200.0	0	99	4	5.410	4	34.170	4
JCCC___19761908	002	B	04/08/1976	12:00	132.0000	36.3333	0	297.0	0	99	4	0.600	4	34.070	4
JCCC___19761908	003	B	04/08/1976	14:33	132.0000	36.6667	0	0.0	0	99	4	11.100	4	34.430	4
JCCC___19761908	003	B	04/08/1976	14:33	132.0000	36.6667	0	10.0	0	99	4	11.110	4	34.370	4
JCCC___19761908	003	B	04/08/1976	14:33	132.0000	36.6667	0	20.0	0	99	4	11.030	4	34.390	4
JCCC___19761908	003	B	04/08/1976	14:33	132.0000	36.6667	0	30.0	0	99	4	11.080	4	34.400	4
JCCC___19761908	003	B	04/08/1976	14:33	132.0000	36.6667	0	50.0	0	99	4	11.090	4	34.390	4
JCCC___19761908	003	B	04/08/1976	14:33	132.0000	36.6667	0	75.0	0	99	4	10.980	4	34.370	4
JCCC___19761908	003	B	04/08/1976	14:33	132.0000	36.6667	0	103.0	0	99	4	10.110	4	34.280	4
JCCC___19761908	003	B	04/08/1976	14:33	132.0000	36.6667	0	151.0	0	99	4	5.020	4	34.130	4
JCCC___19761908	003	B	04/08/1976	14:33	132.0000	36.6667	0	199.0	0	99	4	1.760	4	34.050	4
JCCC___19761908	003	B	04/08/1976	14:33	132.0000	36.6667	0	295.0	0	99	4	0.660	4	34.060	4
JCCC___19761908	004	B	04/08/1976	17:18	132.0000	37.0000	0	0.0	0	99	4	11.400	4	34.510	4
JCCC___19761908	004	B	04/08/1976	17:18	132.0000	37.0000	0	10.0	0	99	4	11.890	4	34.440	4
JCCC___19761908	004	B	04/08/1976	17:18	132.0000	37.0000	0	20.0	0	99	4	11.910	4	34.470	4
JCCC___19761908	004	B	04/08/1976	17:18	132.0000	37.0000	0	29.0	0	99	4	11.310	4	34.400	4
JCCC___19761908	004	B	04/08/1976	17:18	132.0000	37.0000	0	49.0	0	99	4	10.210	4	34.250	4
JCCC___19761908	004	B	04/08/1976	17:18	132.0000	37.0000	0	74.0	0	99	4	9.920	4	34.220	4
JCCC___19761908	004	B	04/08/1976	17:18	132.0000	37.0000	0	103.0	0	99	4	7.890	4	34.510	4
JCCC___19761908	004	B	04/08/1976	17:18	132.0000	37.0000	0	151.0	0	99	4	3.690	4	34.110	4
JCCC___19761908	004	B	04/08/1976	17:18	132.0000	37.0000	0	200.0	0	99	4	1.260	4	34.060	4
JCCC___19761908	004	B	04/08/1976	17:18	132.0000	37.0000	0	297.0	0	99	4	0.550	4	34.070	4
JCCC___19761908	005	B	04/08/1976	21:15	132.6333	37.0000	0	0.0	0	99	4			34.580	4
JCCC___19761908	006	B	04/08/1976	23:45	132.6333	36.6667	0	0.0	0	99	4			34.640	4
JCCC___19761908	007	B	04/09/1976	02:13	132.6333	36.3333	0	0.0	0	99	4			34.660	4
JCCC___19761908	008	B	04/09/1976	04:28	132.6333	36.0000	0	0.0	0	99	4			34.660	4
JCCC___19761909	001	B	07/12/1976	09:45	132.0000	36.0000	0	0.0	0	99	4	21.800	4
JCCC___19761909	001	B	07/12/1976	09:45	132.0000	36.0000	0	10.0	0	99	4	21.330	4
JCCC___19761909	001	B	07/12/1976	09:45	132.0000	36.0000	0	20.0	0	99	4	20.550	4
JCCC___19761909	001	B	07/12/1976	09:45	132.0000	36.0000	0	30.0	0	99	4	18.180	4
JCCC___19761909	001	B	07/12/1976	09:45	132.0000	36.0000	0	50.0	0	99	4	15.420	4
JCCC___19761909	001	B	07/12/1976	09:45	132.0000	36.0000	0	75.0	0	99	4	12.850	4
JCCC___19761909	001	B	07/12/1976	09:45	132.0000	36.0000	0	102.0	0	99	4	9.350	8
JCCC___19761909	001	B	07/12/1976	09:45	132.0000	36.0000	0	150.0	0	99	4	3.900	8
JCCC___19761909	001	B	07/12/1976	09:45	132.0000	36.0000	0	198.0	0	99	4	1.220	8
JCCC___19761909	001	B	07/12/1976	09:45	132.0000	36.0000	0	293.0	0	99	4	0.440	8
JCCC___19761909	002	B	07/12/1976	13:25	132.0000	36.5000	0	0.0	0	99	4	20.300	4
JCCC___19761909	002	B	07/12/1976	13:25	132.0000	36.5000	0	10.0	0	99	4	20.630	4
JCCC___19761909	002	B	07/12/1976	13:25	132.0000	36.5000	0	20.0	0	99	4	19.590	4
JCCC___19761909	002	B	07/12/1976	13:25	132.0000	36.5000	0	30.0	0	99	4	15.600	4
JCCC___19761909	002	B	07/12/1976	13:25	132.0000	36.5000	0	50.0	0	99	4	13.180	4
JCCC___19761909	002	B	07/12/1976	13:25	132.0000	36.5000	0	75.0	0	99	4	10.490	4
JCCC___19761909	002	B	07/12/1976	13:25	132.0000	36.5000	0	100.0	0	99	4	9.170	8
JCCC___19761909	002	B	07/12/1976	13:25	132.0000	36.5000	0	150.0	0	99	4	6.380	8
JCCC___19761909	002	B	07/12/1976	13:25	132.0000	36.5000	0	200.0	0	99	4	1.270	8
JCCC___19761909	002	B	07/12/1976	13:25	132.0000	36.5000	0	300.0	0	99	4	0.380	8
JCCC___19761909	003	B	07/12/1976	17:40	132.0000	37.0000	0	0.0	0	99	4	20.900	4
JCCC___19761909	003	B	07/12/1976	17:40	132.0000	37.0000	0	10.0	0	99	4	20.710	4
JCCC___19761909	003	B	07/12/1976	17:40	132.0000	37.0000	0	20.0	0	99	4	20.190	4
JCCC___19761909	003	B	07/12/1976	17:40	132.0000	37.0000	0	30.0	0	99	4	17.450	4
JCCC___19761909	003	B	07/12/1976	17:40	132.0000	37.0000	0	50.0	0	99	4	14.720	4
JCCC___19761909	003	B	07/12/1976	17:40	132.0000	37.0000	0	75.0	0	99	4	13.160	4
JCCC___19761909	003	B	07/12/1976	17:40	132.0000	37.0000	0	102.0	0	99	4	10.420	8
JCCC___19761909	003	B	07/12/1976	17:40	132.0000	37.0000	0	151.0	0	99	4	7.990	8
JCCC___19761909	003	B	07/12/1976	17:40	132.0000	37.0000	0	199.0	0	99	4	3.380	8
JCCC___19761909	003	B	07/12/1976	17:40	132.0000	37.0000	0	295.0	0	99	4	0.860	8
JCCC___19761909	004	B	07/12/1976	21:35	132.0000	37.5000	0	0.0	0	99	4	20.600	4
JCCC___19761909	004	B	07/12/1976	21:35	132.0000	37.5000	0	10.0	0	99	4	20.610	4
JCCC___19761909	004	B	07/12/1976	21:35	132.0000	37.5000	0	20.0	0	99	4	19.940	4
JCCC___19761909	004	B	07/12/1976	21:35	132.0000	37.5000	0	30.0	0	99	4	17.080	4
JCCC___19761909	004	B	07/12/1976	21:35	132.0000	37.5000	0	50.0	0	99	4	15.870	4
JCCC___19761909	004	B	07/12/1976	21:35	132.0000	37.5000	0	75.0	0	99	4	14.940	4
JCCC___19761909	004	B	07/12/1976	21:35	132.0000	37.5000	0	103.0	0	99	4	13.830	8
JCCC___19761909	004	B	07/12/1976	21:35	132.0000	37.5000	0	151.0	0	99	4	10.390	8
JCCC___19761909	004	B	07/12/1976	21:35	132.0000	37.5000	0	200.0	0	99	4	8.980	8
JCCC___19761909	004	B	07/12/1976	21:35	132.0000	37.5000	0	297.0	0	99	4	1.240	8
JCCC___19761909	005	B	07/13/1976	01:08	132.0000	38.0000	0	0.0	0	99	4	21.000	4
JCCC___19761909	005	B	07/13/1976	01:08	132.0000	38.0000	0	10.0	0	99	4	21.050	4
JCCC___19761909	005	B	07/13/1976	01:08	132.0000	38.0000	0	20.0	0	99	4	20.020	4
JCCC___19761909	005	B	07/13/1976	01:08	132.0000	38.0000	0	30.0	0	99	4	16.200	4
JCCC___19761909	005	B	07/13/1976	01:08	132.0000	38.0000	0	50.0	0	99	4	12.630	4
JCCC___19761909	005	B	07/13/1976	01:08	132.0000	38.0000	0	75.0	0	99	4	10.400	4
JCCC___19761909	005	B	07/13/1976	01:08	132.0000	38.0000	0	101.0	0	99	4	9.300	8
JCCC___19761909	005	B	07/13/1976	01:08	132.0000	38.0000	0	147.0	0	99	4	9.000	8
JCCC___19761909	005	B	07/13/1976	01:08	132.0000	38.0000	0	193.0	0	99	4	8.600	8
JCCC___19761909	005	B	07/13/1976	01:08	132.0000	38.0000	0	285.0	0	99	4	2.570	8
JCCC___19761910	001	B	08/04/1976	10:32	132.6333	36.0000	0	0.0	0	99	4	23.700	4
JCCC___19761910	001	B	08/04/1976	10:32	132.6333	36.0000	0	10.0	0	99	4	23.600	4
JCCC___19761910	001	B	08/04/1976	10:32	132.6333	36.0000	0	20.0	0	99	4	22.580	4
JCCC___19761910	001	B	08/04/1976	10:32	132.6333	36.0000	0	30.0	0	99	4	19.440	4
JCCC___19761910	001	B	08/04/1976	10:32	132.6333	36.0000	0	50.0	0	99	4	17.600	4
JCCC___19761910	001	B	08/04/1976	10:32	132.6333	36.0000	0	70.0	0	99	4	16.820	4
JCCC___19761910	001	B	08/04/1976	10:32	132.6333	36.0000	0	93.0	0	99	4	15.930	8
JCCC___19761910	001	B	08/04/1976	10:32	132.6333	36.0000	0	139.0	0	99	4	14.110	8
JCCC___19761910	001	B	08/04/1976	10:32	132.6333	36.0000	0	193.0	0	99	4	2.550	8
JCCC___19761910	002	B	08/04/1976	12:45	132.6333	36.3333	0	0.0	0	99	4	23.800	4
JCCC___19761910	002	B	08/04/1976	12:45	132.6333	36.3333	0	10.0	0	99	4	23.820	4
JCCC___19761910	002	B	08/04/1976	12:45	132.6333	36.3333	0	20.0	0	99	4	23.890	4
JCCC___19761910	002	B	08/04/1976	12:45	132.6333	36.3333	0	30.0	0	99	4	22.490	4
JCCC___19761910	002	B	08/04/1976	12:45	132.6333	36.3333	0	50.0	0	99	4	18.630	4
JCCC___19761910	002	B	08/04/1976	12:45	132.6333	36.3333	0	75.0	0	99	4	15.500	4
JCCC___19761910	002	B	08/04/1976	12:45	132.6333	36.3333	0	103.0	0	99	4	11.830	8
JCCC___19761910	002	B	08/04/1976	12:45	132.6333	36.3333	0	148.0	0	99	4	5.660	8
JCCC___19761910	002	B	08/04/1976	12:45	132.6333	36.3333	0	193.0	0	99	4	1.850	8
JCCC___19761910	002	B	08/04/1976	12:45	132.6333	36.3333	0	283.0	0	99	4	0.610	8
JCCC___19761910	003	B	08/04/1976	15:15	132.6333	36.6667	0	0.0	0	99	4	24.200	4
JCCC___19761910	003	B	08/04/1976	15:15	132.6333	36.6667	0	10.0	0	99	4	24.170	4
JCCC___19761910	003	B	08/04/1976	15:15	132.6333	36.6667	0	20.0	0	99	4	23.060	4
JCCC___19761910	003	B	08/04/1976	15:15	132.6333	36.6667	0	30.0	0	99	4	18.540	4
JCCC___19761910	003	B	08/04/1976	15:15	132.6333	36.6667	0	50.0	0	99	4	16.500	4
JCCC___19761910	003	B	08/04/1976	15:15	132.6333	36.6667	0	75.0	0	99	4	15.340	4
JCCC___19761910	003	B	08/04/1976	15:15	132.6333	36.6667	0	100.0	0	99	4	13.160	8
JCCC___19761910	003	B	08/04/1976	15:15	132.6333	36.6667	0	150.0	0	99	4	4.500	8
JCCC___19761910	003	B	08/04/1976	15:15	132.6333	36.6667	0	200.0	0	99	4	1.540	8
JCCC___19761910	003	B	08/04/1976	15:15	132.6333	36.6667	0	300.0	0	99	4	0.560	8
JCCC___19761910	004	B	08/04/1976	17:50	132.6333	37.0000	0	0.0	0	99	4	22.800	4
JCCC___19761910	004	B	08/04/1976	17:50	132.6333	37.0000	0	10.0	0	99	4	23.130	4
JCCC___19761910	004	B	08/04/1976	17:50	132.6333	37.0000	0	20.0	0	99	4	22.710	4
JCCC___19761910	004	B	08/04/1976	17:50	132.6333	37.0000	0	30.0	0	99	4	18.760	4
JCCC___19761910	004	B	08/04/1976	17:50	132.6333	37.0000	0	50.0	0	99	4	15.610	4
JCCC___19761910	004	B	08/04/1976	17:50	132.6333	37.0000	0	75.0	0	99	4	13.420	4
JCCC___19761910	004	B	08/04/1976	17:50	132.6333	37.0000	0	103.0	0	99	4	10.390	8
JCCC___19761910	004	B	08/04/1976	17:50	132.6333	37.0000	0	148.0	0	99	4	8.630	8
JCCC___19761910	004	B	08/04/1976	17:50	132.6333	37.0000	0	193.0	0	99	4	4.740	8
JCCC___19761910	004	B	08/04/1976	17:50	132.6333	37.0000	0	283.0	0	99	4	2.220	8
JCCC___19761910	005	B	08/04/1976	21:35	132.5000	37.5000	0	0.0	0	99	4	23.800	4
JCCC___19761910	005	B	08/04/1976	21:35	132.5000	37.5000	0	10.0	0	99	4	23.610	4
JCCC___19761910	005	B	08/04/1976	21:35	132.5000	37.5000	0	20.0	0	99	4	23.620	4
JCCC___19761910	005	B	08/04/1976	21:35	132.5000	37.5000	0	30.0	0	99	4	18.230	4
JCCC___19761910	005	B	08/04/1976	21:35	132.5000	37.5000	0	50.0	0	99	4	15.320	4
JCCC___19761910	005	B	08/04/1976	21:35	132.5000	37.5000	0	75.0	0	99	4	12.920	4
JCCC___19761910	005	B	08/04/1976	21:35	132.5000	37.5000	0	103.0	0	99	4	10.110	8
JCCC___19761910	005	B	08/04/1976	21:35	132.5000	37.5000	0	146.0	0	99	4	7.740	8
JCCC___19761910	005	B	08/04/1976	21:35	132.5000	37.5000	0	189.0	0	99	4	3.910	8
JCCC___19761910	005	B	08/04/1976	21:35	132.5000	37.5000	0	274.0	0	99	4	1.160	8
JCCC___19761910	006	B	08/05/1976	01:25	132.5000	38.0000	0	0.0	0	99	4	23.800	4
JCCC___19761910	006	B	08/05/1976	01:25	132.5000	38.0000	0	10.0	0	99	4	23.580	4
JCCC___19761910	006	B	08/05/1976	01:25	132.5000	38.0000	0	20.0	0	99	4	19.340	4
JCCC___19761910	006	B	08/05/1976	01:25	132.5000	38.0000	0	30.0	0	99	4	16.630	4
JCCC___19761910	006	B	08/05/1976	01:25	132.5000	38.0000	0	50.0	0	99	4	14.830	4
JCCC___19761910	006	B	08/05/1976	01:25	132.5000	38.0000	0	75.0	0	99	4	12.900	4
JCCC___19761910	006	B	08/05/1976	01:25	132.5000	38.0000	0	100.0	0	99	4	10.490	8
JCCC___19761910	006	B	08/05/1976	01:25	132.5000	38.0000	0	150.0	0	99	4	7.450	8
JCCC___19761910	006	B	08/05/1976	01:25	132.5000	38.0000	0	200.0	0	99	4	3.170	8
JCCC___19761910	006	B	08/05/1976	01:25	132.5000	38.0000	0	300.0	0	99	4	1.010	8
JCCC___19761910	007	B	08/09/1976	00:00	132.0000	37.0000	0	0.0	0	99	4	23.900	4
JCCC___19761910	007	B	08/09/1976	00:00	132.0000	37.0000	0	10.0	0	99	4	23.530	4
JCCC___19761910	007	B	08/09/1976	00:00	132.0000	37.0000	0	20.0	0	99	4	21.740	4
JCCC___19761910	007	B	08/09/1976	00:00	132.0000	37.0000	0	30.0	0	99	4	17.950	4
JCCC___19761910	007	B	08/09/1976	00:00	132.0000	37.0000	0	50.0	0	99	4	15.300	4
JCCC___19761910	007	B	08/09/1976	00:00	132.0000	37.0000	0	75.0	0	99	4	12.620	4
JCCC___19761910	007	B	08/09/1976	00:00	132.0000	37.0000	0	103.0	0	99	4	10.580	8
JCCC___19761910	007	B	08/09/1976	00:00	132.0000	37.0000	0	151.0	0	99	4	8.980	8
JCCC___19761910	007	B	08/09/1976	00:00	132.0000	37.0000	0	200.0	0	99	4	5.110	8
JCCC___19761910	007	B	08/09/1976	00:00	132.0000	37.0000	0	297.0	0	99	4	0.860	8
JCCC___19761910	008	B	08/09/1976	02:40	132.0000	36.6667	0	0.0	0	99	4	24.800	4
JCCC___19761910	008	B	08/09/1976	02:40	132.0000	36.6667	0	10.0	0	99	4	24.310	4
JCCC___19761910	008	B	08/09/1976	02:40	132.0000	36.6667	0	20.0	0	99	4	24.040	4
JCCC___19761910	008	B	08/09/1976	02:40	132.0000	36.6667	0	30.0	0	99	4	20.880	4
JCCC___19761910	008	B	08/09/1976	02:40	132.0000	36.6667	0	50.0	0	99	4	16.820	4
JCCC___19761910	008	B	08/09/1976	02:40	132.0000	36.6667	0	75.0	0	99	4	14.070	4
JCCC___19761910	008	B	08/09/1976	02:40	132.0000	36.6667	0	101.0	0	99	4	10.230	8
JCCC___19761910	008	B	08/09/1976	02:40	132.0000	36.6667	0	148.0	0	99	4	3.120	8
JCCC___19761910	008	B	08/09/1976	02:40	132.0000	36.6667	0	195.0	0	99	4	0.950	8
JCCC___19761910	008	B	08/09/1976	02:40	132.0000	36.6667	0	288.0	0	99	4	0.430	8
JCCC___19761910	009	B	08/09/1976	05:35	132.0000	36.3333	0	0.0	0	99	4	25.600	4
JCCC___19761910	009	B	08/09/1976	05:35	132.0000	36.3333	0	10.0	0	99	4	24.300	4
JCCC___19761910	009	B	08/09/1976	05:35	132.0000	36.3333	0	20.0	0	99	4	24.470	4
JCCC___19761910	009	B	08/09/1976	05:35	132.0000	36.3333	0	30.0	0	99	4	18.530	4
JCCC___19761910	009	B	08/09/1976	05:35	132.0000	36.3333	0	50.0	0	99	4	15.400	4
JCCC___19761910	009	B	08/09/1976	05:35	132.0000	36.3333	0	75.0	0	99	4	12.500	4
JCCC___19761910	009	B	08/09/1976	05:35	132.0000	36.3333	0	102.0	0	99	4	7.390	8
JCCC___19761910	009	B	08/09/1976	05:35	132.0000	36.3333	0	148.0	0	99	4	2.880	8
JCCC___19761910	009	B	08/09/1976	05:35	132.0000	36.3333	0	194.0	0	99	4	1.160	8
JCCC___19761910	009	B	08/09/1976	05:35	132.0000	36.3333	0	285.0	0	99	4	0.460	8
JCCC___19761910	010	B	08/09/1976	08:05	132.0000	36.0000	0	0.0	0	99	4	25.300	4
JCCC___19761910	010	B	08/09/1976	08:05	132.0000	36.0000	0	10.0	0	99	4	24.210	4
JCCC___19761910	010	B	08/09/1976	08:05	132.0000	36.0000	0	20.0	0	99	4	24.000	4
JCCC___19761910	010	B	08/09/1976	08:05	132.0000	36.0000	0	30.0	0	99	4	19.340	4
JCCC___19761910	010	B	08/09/1976	08:05	132.0000	36.0000	0	50.0	0	99	4	15.880	4
JCCC___19761910	010	B	08/09/1976	08:05	132.0000	36.0000	0	75.0	0	99	4	12.860	4
JCCC___19761910	010	B	08/09/1976	08:05	132.0000	36.0000	0	102.0	0	99	4	10.630	8
JCCC___19761910	010	B	08/09/1976	08:05	132.0000	36.0000	0	152.0	0	99	4	1.980	8
JCCC___19761910	010	B	08/09/1976	08:05	132.0000	36.0000	0	201.0	0	99	4	0.790	8
JCCC___19761910	010	B	08/09/1976	08:05	132.0000	36.0000	0	300.0	0	99	4	0.400	8
JCCC___19761911	001	B	09/21/1976	11:51	132.0000	36.0000	0	0.0	0	99	4	21.500	4	33.120	4
JCCC___19761911	001	B	09/21/1976	11:51	132.0000	36.0000	0	10.0	0	99	4	22.410	4	33.080	4
JCCC___19761911	001	B	09/21/1976	11:51	132.0000	36.0000	0	20.0	0	99	4	22.410	4	32.980	4
JCCC___19761911	001	B	09/21/1976	11:51	132.0000	36.0000	0	30.0	0	99	4	22.410	4	32.960	4
JCCC___19761911	001	B	09/21/1976	11:51	132.0000	36.0000	0	50.0	0	99	4	16.450	4	34.000	4
JCCC___19761911	001	B	09/21/1976	11:51	132.0000	36.0000	0	75.0	0	99	4	15.170	4	34.290	4
JCCC___19761911	001	B	09/21/1976	11:51	132.0000	36.0000	0	100.0	0	99	4	11.890	4	34.220	4
JCCC___19761911	001	B	09/21/1976	11:51	132.0000	36.0000	0	150.0	0	99	4	1.670	4	34.070	4
JCCC___19761911	001	B	09/21/1976	11:51	132.0000	36.0000	0	200.0	0	99	4	0.730	4	34.060	4
JCCC___19761911	001	B	09/21/1976	11:51	132.0000	36.0000	0	300.0	0	99	4	0.380	4	34.070	4
JCCC___19761911	002	B	09/21/1976	14:28	132.0000	36.3333	0	0.0	0	99	4	21.400	4	33.140	4
JCCC___19761911	002	B	09/21/1976	14:28	132.0000	36.3333	0	10.0	0	99	4	21.850	4	33.340	4
JCCC___19761911	002	B	09/21/1976	14:28	132.0000	36.3333	0	20.0	0	99	4	21.710	4	33.190	4
JCCC___19761911	002	B	09/21/1976	14:28	132.0000	36.3333	0	30.0	0	99	4	21.120	4	33.630	4
JCCC___19761911	002	B	09/21/1976	14:28	132.0000	36.3333	0	50.0	0	99	4	16.050	4	34.170	4
JCCC___19761911	002	B	09/21/1976	14:28	132.0000	36.3333	0	75.0	0	99	4	14.660	4	34.380	4
JCCC___19761911	002	B	09/21/1976	14:28	132.0000	36.3333	0	101.0	0	99	4	10.070	4	34.150	4
JCCC___19761911	002	B	09/21/1976	14:28	132.0000	36.3333	0	148.0	0	99	4	3.370	4	34.040	4
JCCC___19761911	002	B	09/21/1976	14:28	132.0000	36.3333	0	196.0	0	99	4	1.050	4	34.000	4
JCCC___19761911	002	B	09/21/1976	14:28	132.0000	36.3333	0	291.0	0	99	4	0.390	4	34.000	4
JCCC___19761911	003	B	09/21/1976	17:22	132.0000	36.6667	0	0.0	0	99	4	20.800	4	33.380	4
JCCC___19761911	003	B	09/21/1976	17:22	132.0000	36.6667	0	10.0	0	99	4	21.620	4	33.260	4
JCCC___19761911	003	B	09/21/1976	17:22	132.0000	36.6667	0	20.0	0	99	4	21.630	4	33.220	4
JCCC___19761911	003	B	09/21/1976	17:22	132.0000	36.6667	0	30.0	0	99	4	20.620	4	33.530	4
JCCC___19761911	003	B	09/21/1976	17:22	132.0000	36.6667	0	50.0	0	99	4	15.630	4	33.350	4
JCCC___19761911	003	B	09/21/1976	17:22	132.0000	36.6667	0	75.0	0	99	4	12.500	4	33.350	4
JCCC___19761911	003	B	09/21/1976	17:22	132.0000	36.6667	0	100.0	0	99	4	9.310	4	34.190	4
JCCC___19761911	003	B	09/21/1976	17:22	132.0000	36.6667	0	150.0	0	99	4	4.380	4	34.060	4
JCCC___19761911	003	B	09/21/1976	17:22	132.0000	36.6667	0	200.0	0	99	4	1.800	4	34.030	4
JCCC___19761911	003	B	09/21/1976	17:22	132.0000	36.6667	0	300.0	0	99	4	0.520	4	33.990	4
JCCC___19761911	004	B	09/21/1976	20:15	132.0000	37.0000	0	0.0	0	99	4	21.500	4	33.320	4
JCCC___19761911	004	B	09/21/1976	20:15	132.0000	37.0000	0	10.0	0	99	4	21.760	4	33.270	4
JCCC___19761911	004	B	09/21/1976	20:15	132.0000	37.0000	0	20.0	0	99	4	21.750	4	33.250	4
JCCC___19761911	004	B	09/21/1976	20:15	132.0000	37.0000	0	30.0	0	99	4	21.220	4	33.510	4
JCCC___19761911	004	B	09/21/1976	20:15	132.0000	37.0000	0	50.0	0	99	4	15.730	4	33.270	4
JCCC___19761911	004	B	09/21/1976	20:15	132.0000	37.0000	0	75.0	0	99	4	13.410	4	34.390	4
JCCC___19761911	004	B	09/21/1976	20:15	132.0000	37.0000	0	101.0	0	99	4	10.100	4	34.120	4
JCCC___19761911	004	B	09/21/1976	20:15	132.0000	37.0000	0	150.0	0	99	4	4.030	4	33.990	4
JCCC___19761911	004	B	09/21/1976	20:15	132.0000	37.0000	0	199.0	0	99	4	1.490	4	33.990	4
JCCC___19761911	004	B	09/21/1976	20:15	132.0000	37.0000	0	297.0	0	99	4	0.500	4	33.990	4
JCCC___19761911	005	B	09/22/1976	00:18	132.6333	37.0000	0	0.0	0	99	4	21.000	4	33.430	4
JCCC___19761911	005	B	09/22/1976	00:18	132.6333	37.0000	0	10.0	0	99	4	21.450	4
JCCC___19761911	005	B	09/22/1976	00:18	132.6333	37.0000	0	20.0	0	99	4	21.410	4
JCCC___19761911	005	B	09/22/1976	00:18	132.6333	37.0000	0	30.0	0	99	4	21.220	4
JCCC___19761911	005	B	09/22/1976	00:18	132.6333	37.0000	0	50.0	0	99	4	15.990	4
JCCC___19761911	005	B	09/22/1976	00:18	132.6333	37.0000	0	75.0	0	99	4	10.910	4
JCCC___19761911	005	B	09/22/1976	00:18	132.6333	37.0000	0	101.0	0	99	4	6.340	4
JCCC___19761911	005	B	09/22/1976	00:18	132.6333	37.0000	0	148.0	0	99	4	2.780	4
JCCC___19761911	005	B	09/22/1976	00:18	132.6333	37.0000	0	196.0	0	99	4	1.080	4
JCCC___19761911	005	B	09/22/1976	00:18	132.6333	37.0000	0	291.0	0	99	4	0.510	4
JCCC___19761911	006	B	09/22/1976	03:01	132.6333	36.6667	0	0.0	0	99	4	22.100	4	33.000	4
JCCC___19761911	006	B	09/22/1976	03:01	132.6333	36.6667	0	10.0	0	99	4	22.010	4
JCCC___19761911	006	B	09/22/1976	03:01	132.6333	36.6667	0	20.0	0	99	4	22.000	4
JCCC___19761911	006	B	09/22/1976	03:01	132.6333	36.6667	0	30.0	0	99	4	21.710	4
JCCC___19761911	006	B	09/22/1976	03:01	132.6333	36.6667	0	50.0	0	99	4	16.840	4
JCCC___19761911	006	B	09/22/1976	03:01	132.6333	36.6667	0	75.0	0	99	4	14.730	4
JCCC___19761911	006	B	09/22/1976	03:01	132.6333	36.6667	0	101.0	0	99	4	10.740	4
JCCC___19761911	006	B	09/22/1976	03:01	132.6333	36.6667	0	150.0	0	99	4	3.460	4
JCCC___19761911	006	B	09/22/1976	03:01	132.6333	36.6667	0	199.0	0	99	4	1.230	4
JCCC___19761911	006	B	09/22/1976	03:01	132.6333	36.6667	0	297.0	0	99	4	0.590	4
JCCC___19761911	007	B	09/22/1976	06:03	132.6333	36.3333	0	0.0	0	99	4	22.700	4	33.100	4
JCCC___19761911	007	B	09/22/1976	06:03	132.6333	36.3333	0	10.0	0	99	4	22.620	4
JCCC___19761911	007	B	09/22/1976	06:03	132.6333	36.3333	0	20.0	0	99	4	22.440	4
JCCC___19761911	007	B	09/22/1976	06:03	132.6333	36.3333	0	30.0	0	99	4	22.190	4
JCCC___19761911	007	B	09/22/1976	06:03	132.6333	36.3333	0	50.0	0	99	4	18.230	4
JCCC___19761911	007	B	09/22/1976	06:03	132.6333	36.3333	0	75.0	0	99	4	16.380	4
JCCC___19761911	007	B	09/22/1976	06:03	132.6333	36.3333	0	100.0	0	99	4	15.530	4
JCCC___19761911	007	B	09/22/1976	06:03	132.6333	36.3333	0	150.0	0	99	4	7.040	4
JCCC___19761911	007	B	09/22/1976	06:03	132.6333	36.3333	0	200.0	0	99	4	1.850	4
JCCC___19761911	007	B	09/22/1976	06:03	132.6333	36.3333	0	296.0	0	99	4	0.710	4
JCCC___19761911	008	B	09/22/1976	09:02	132.6333	36.0000	0	0.0	0	99	4	21.900	4	33.310	4
JCCC___19761911	008	B	09/22/1976	09:02	132.6333	36.0000	0	10.0	0	99	4	21.710	4
JCCC___19761911	008	B	09/22/1976	09:02	132.6333	36.0000	0	19.0	0	99	4	21.610	4
JCCC___19761911	008	B	09/22/1976	09:02	132.6333	36.0000	0	29.0	0	99	4	21.120	4
JCCC___19761911	008	B	09/22/1976	09:02	132.6333	36.0000	0	48.0	0	99	4	18.690	4
JCCC___19761911	008	B	09/22/1976	09:02	132.6333	36.0000	0	72.0	0	99	4	16.150	4
JCCC___19761911	008	B	09/22/1976	09:02	132.6333	36.0000	0	95.0	0	99	4	15.640	4
JCCC___19761911	008	B	09/22/1976	09:02	132.6333	36.0000	0	142.0	0	99	4	4.500	4
JCCC___19761911	008	B	09/22/1976	09:02	132.6333	36.0000	0	190.0	0	99	4	3.320	4
JCCC___19761911	008	B	09/22/1976	09:02	132.6333	36.0000	0	200.0	0	99	4	3.070	4
JCCC___19761912	001	B	10/06/1976	11:15	132.0000	36.0000	0	0.0	0	99	4	20.900	4	33.240	4
JCCC___19761912	001	B	10/06/1976	11:15	132.0000	36.0000	0	10.0	0	99	4	20.950	4	33.210	4
JCCC___19761912	001	B	10/06/1976	11:15	132.0000	36.0000	0	20.0	0	99	4	21.070	4	33.330	4
JCCC___19761912	001	B	10/06/1976	11:15	132.0000	36.0000	0	30.0	0	99	4	21.070	4	33.400	4
JCCC___19761912	001	B	10/06/1976	11:15	132.0000	36.0000	0	50.0	0	99	4	16.620	4	34.260	4
JCCC___19761912	001	B	10/06/1976	11:15	132.0000	36.0000	0	75.0	0	99	4	14.380	4	34.420	4
JCCC___19761912	001	B	10/06/1976	11:15	132.0000	36.0000	0	99.0	0	99	4	9.280	4	34.200	4
JCCC___19761912	001	B	10/06/1976	11:15	132.0000	36.0000	0	149.0	0	99	4	3.800	4	34.160	4
JCCC___19761912	001	B	10/06/1976	11:15	132.0000	36.0000	0	198.0	0	99	4	1.360	4	34.130	4
JCCC___19761912	001	B	10/06/1976	11:15	132.0000	36.0000	0	297.0	0	99	4	0.540	4	34.130	4
JCCC___19761912	002	B	10/06/1976	14:07	132.0000	36.3333	0	0.0	0	99	4	20.400	4	33.390	4
JCCC___19761912	002	B	10/06/1976	14:07	132.0000	36.3333	0	10.0	0	99	4	20.440	4	33.280	4
JCCC___19761912	002	B	10/06/1976	14:07	132.0000	36.3333	0	20.0	0	99	4	20.420	4	33.300	4
JCCC___19761912	002	B	10/06/1976	14:07	132.0000	36.3333	0	30.0	0	99	4	20.300	4	33.310	4
JCCC___19761912	002	B	10/06/1976	14:07	132.0000	36.3333	0	50.0	0	99	4	14.930	4	34.160	4
JCCC___19761912	002	B	10/06/1976	14:07	132.0000	36.3333	0	75.0	0	99	4	13.420	4	34.500	4
JCCC___19761912	002	B	10/06/1976	14:07	132.0000	36.3333	0	99.0	0	99	4	10.320	4	34.240	4
JCCC___19761912	002	B	10/06/1976	14:07	132.0000	36.3333	0	149.0	0	99	4	5.400	4	34.140	4
JCCC___19761912	002	B	10/06/1976	14:07	132.0000	36.3333	0	198.0	0	99	4	2.120	4	34.110	4
JCCC___19761912	002	B	10/06/1976	14:07	132.0000	36.3333	0	298.0	0	99	4	0.590	4	34.080	4
JCCC___19761912	003	B	10/06/1976	17:00	132.0000	36.6667	0	0.0	0	99	4	20.600	4	33.500	4
JCCC___19761912	003	B	10/06/1976	17:00	132.0000	36.6667	0	10.0	0	99	4	20.580	4	33.340	4
JCCC___19761912	003	B	10/06/1976	17:00	132.0000	36.6667	0	20.0	0	99	4	20.530	4	33.430	4
JCCC___19761912	003	B	10/06/1976	17:00	132.0000	36.6667	0	30.0	0	99	4	19.980	4	33.770	4
JCCC___19761912	003	B	10/06/1976	17:00	132.0000	36.6667	0	50.0	0	99	4	16.230	4	34.460	4
JCCC___19761912	003	B	10/06/1976	17:00	132.0000	36.6667	0	75.0	0	99	4	14.400	4	34.500	4
JCCC___19761912	003	B	10/06/1976	17:00	132.0000	36.6667	0	100.0	0	99	4	10.480	4	34.280	4
JCCC___19761912	003	B	10/06/1976	17:00	132.0000	36.6667	0	150.0	0	99	4	4.110	4	34.130	4
JCCC___19761912	003	B	10/06/1976	17:00	132.0000	36.6667	0	200.0	0	99	4	1.680	4	34.190	4
JCCC___19761912	003	B	10/06/1976	17:00	132.0000	36.6667	0	300.0	0	99	4	0.520	4	34.100	4
JCCC___19761912	004	B	10/06/1976	19:43	132.0000	37.0000	0	0.0	0	99	4	20.600	4	33.350	4
JCCC___19761912	004	B	10/06/1976	19:43	132.0000	37.0000	0	10.0	0	99	4	20.760	4	33.260	4
JCCC___19761912	004	B	10/06/1976	19:43	132.0000	37.0000	0	20.0	0	99	4	20.780	4	33.270	4
JCCC___19761912	004	B	10/06/1976	19:43	132.0000	37.0000	0	30.0	0	99	4	20.720	4	33.270	4
JCCC___19761912	004	B	10/06/1976	19:43	132.0000	37.0000	0	50.0	0	99	4	15.900	4	34.220	4
JCCC___19761912	004	B	10/06/1976	19:43	132.0000	37.0000	0	75.0	0	99	4	12.960	4	34.400	4
JCCC___19761912	004	B	10/06/1976	19:43	132.0000	37.0000	0	100.0	0	99	4	10.690	4	34.280	4
JCCC___19761912	004	B	10/06/1976	19:43	132.0000	37.0000	0	150.0	0	99	4	3.920	4	34.120	4
JCCC___19761912	004	B	10/06/1976	19:43	132.0000	37.0000	0	200.0	0	99	4	1.330	4	34.110	4
JCCC___19761912	004	B	10/06/1976	19:43	132.0000	37.0000	0	300.0	0	99	4	0.550	4	34.110	4
JCCC___19761912	005	B	10/06/1976	23:38	132.6333	37.0000	0	0.0	0	99	4	20.900	4	33.530	4
JCCC___19761912	005	B	10/06/1976	23:38	132.6333	37.0000	0	10.0	0	99	4	20.770	4	33.250	4
JCCC___19761912	005	B	10/06/1976	23:38	132.6333	37.0000	0	20.0	0	99	4	20.230	4	33.530	4
JCCC___19761912	005	B	10/06/1976	23:38	132.6333	37.0000	0	30.0	0	99	4	19.790	4	34.070	4
JCCC___19761912	005	B	10/06/1976	23:38	132.6333	37.0000	0	50.0	0	99	4	15.760	4	34.410	4
JCCC___19761912	005	B	10/06/1976	23:38	132.6333	37.0000	0	75.0	0	99	4	13.890	4	34.460	4
JCCC___19761912	005	B	10/06/1976	23:38	132.6333	37.0000	0	100.0	0	99	4	8.790	4	34.200	4
JCCC___19761912	005	B	10/06/1976	23:38	132.6333	37.0000	0	147.0	0	99	4	2.590	4	34.120	4
JCCC___19761912	005	B	10/06/1976	23:38	132.6333	37.0000	0	195.0	0	99	4	1.160	4	34.090	4
JCCC___19761912	005	B	10/06/1976	23:38	132.6333	37.0000	0	289.0	0	99	4	0.480	4	34.080	4
JCCC___19761912	006	B	10/07/1976	02:34	132.6333	36.6667	0	0.0	0	99	4	21.100	4	33.130	4
JCCC___19761912	006	B	10/07/1976	02:34	132.6333	36.6667	0	10.0	0	99	4	21.000	4	33.040	4
JCCC___19761912	006	B	10/07/1976	02:34	132.6333	36.6667	0	20.0	0	99	4	20.940	4	33.030	4
JCCC___19761912	006	B	10/07/1976	02:34	132.6333	36.6667	0	30.0	0	99	4	20.710	4	33.420	4
JCCC___19761912	006	B	10/07/1976	02:34	132.6333	36.6667	0	50.0	0	99	4	16.220	4	33.270	4
JCCC___19761912	006	B	10/07/1976	02:34	132.6333	36.6667	0	74.0	0	99	4	13.850	4	33.410	4
JCCC___19761912	006	B	10/07/1976	02:34	132.6333	36.6667	0	100.0	0	99	4	8.540	4	34.160	4
JCCC___19761912	006	B	10/07/1976	02:34	132.6333	36.6667	0	146.0	0	99	4	1.940	4	34.100	4
JCCC___19761912	006	B	10/07/1976	02:34	132.6333	36.6667	0	193.0	0	99	4	0.780	4	34.070	4
JCCC___19761912	006	B	10/07/1976	02:34	132.6333	36.6667	0	287.0	0	99	4	0.440	4	34.090	4
JCCC___19761912	007	B	10/07/1976	05:40	132.6333	36.3333	0	0.0	0	99	4	21.100	4	32.980	4
JCCC___19761912	007	B	10/07/1976	05:40	132.6333	36.3333	0	10.0	0	99	4	20.870	4	32.970	4
JCCC___19761912	007	B	10/07/1976	05:40	132.6333	36.3333	0	20.0	0	99	4	20.980	4	33.710	4
JCCC___19761912	007	B	10/07/1976	05:40	132.6333	36.3333	0	30.0	0	99	4	19.060	4	33.250	4
JCCC___19761912	007	B	10/07/1976	05:40	132.6333	36.3333	0	50.0	0	99	4	16.560	4	34.190	4
JCCC___19761912	007	B	10/07/1976	05:40	132.6333	36.3333	0	75.0	0	99	4	15.820	4	34.350	4
JCCC___19761912	007	B	10/07/1976	05:40	132.6333	36.3333	0	100.0	0	99	4	14.750	4	34.220	4
JCCC___19761912	007	B	10/07/1976	05:40	132.6333	36.3333	0	150.0	0	99	4	4.550	4	34.500	4
JCCC___19761912	007	B	10/07/1976	05:40	132.6333	36.3333	0	200.0	0	99	4	1.090	4	34.090	4
JCCC___19761912	007	B	10/07/1976	05:40	132.6333	36.3333	0	300.0	0	99	4	0.440	4	34.100	4
JCCC___19761912	008	B	10/07/1976	08:40	132.6333	36.0000	0	0.0	0	99	4	20.900	4	33.040	4
JCCC___19761912	008	B	10/07/1976	08:40	132.6333	36.0000	0	10.0	0	99	4	20.800	4	33.020	4
JCCC___19761912	008	B	10/07/1976	08:40	132.6333	36.0000	0	20.0	0	99	4	20.810	4	33.040	4
JCCC___19761912	008	B	10/07/1976	08:40	132.6333	36.0000	0	30.0	0	99	4	20.860	4	32.850	4
JCCC___19761912	008	B	10/07/1976	08:40	132.6333	36.0000	0	50.0	0	99	4	19.970	4	34.410	4
JCCC___19761912	008	B	10/07/1976	08:40	132.6333	36.0000	0	75.0	0	99	4	14.910	4
JCCC___19761912	008	B	10/07/1976	08:40	132.6333	36.0000	0	100.0	0	99	4	10.730	4	34.220	4
JCCC___19761912	008	B	10/07/1976	08:40	132.6333	36.0000	0	150.0	0	99	4	3.270	4	34.130	4
JCCC___19761912	008	B	10/07/1976	08:40	132.6333	36.0000	0	200.0	0	99	4	1.370	4	33.980	4
JCCC___19761912	008	B	10/07/1976	08:40	132.6333	36.0000	0	210.0	0	99	4	1.250	4	34.070	4
JCCC___19761913	001	B	11/01/1976	14:25	132.0000	36.0000	0	0.0	0	99	4	18.100	4	33.110	4
JCCC___19761913	001	B	11/01/1976	14:25	132.0000	36.0000	0	10.0	0	99	4	18.360	4	33.100	4
JCCC___19761913	001	B	11/01/1976	14:25	132.0000	36.0000	0	20.0	0	99	4	18.420	4	33.110	4
JCCC___19761913	001	B	11/01/1976	14:25	132.0000	36.0000	0	30.0	0	99	4	18.410	4	33.100	4
JCCC___19761913	001	B	11/01/1976	14:25	132.0000	36.0000	0	50.0	0	99	4	17.800	4	33.500	4
JCCC___19761913	001	B	11/01/1976	14:25	132.0000	36.0000	0	75.0	0	99	4	15.060	4	33.220	4
JCCC___19761913	001	B	11/01/1976	14:25	132.0000	36.0000	0	100.0	0	99	4	12.280	4	34.210	4
JCCC___19761913	001	B	11/01/1976	14:25	132.0000	36.0000	0	150.0	0	99	4	4.320	4	34.080	4
JCCC___19761913	001	B	11/01/1976	14:25	132.0000	36.0000	0	200.0	0	99	4	1.360	4	34.030	4
JCCC___19761913	001	B	11/01/1976	14:25	132.0000	36.0000	0	300.0	0	99	4	0.570	4	34.030	4
JCCC___19761913	002	B	11/01/1976	17:30	132.0000	36.3333	0	0.0	0	99	4	17.400	4	33.710	4
JCCC___19761913	002	B	11/01/1976	17:30	132.0000	36.3333	0	10.0	0	99	4	17.920	4	33.160	4
JCCC___19761913	002	B	11/01/1976	17:30	132.0000	36.3333	0	20.0	0	99	4	18.000	4	33.090	4
JCCC___19761913	002	B	11/01/1976	17:30	132.0000	36.3333	0	30.0	0	99	4	18.070	4	33.120	4
JCCC___19761913	002	B	11/01/1976	17:30	132.0000	36.3333	0	50.0	0	99	4	15.990	4	34.220	4
JCCC___19761913	002	B	11/01/1976	17:30	132.0000	36.3333	0	75.0	0	99	4	13.750	4	34.280	4
JCCC___19761913	002	B	11/01/1976	17:30	132.0000	36.3333	0	99.0	0	99	4	10.640	4	34.180	4
JCCC___19761913	002	B	11/01/1976	17:30	132.0000	36.3333	0	149.0	0	99	4	4.380	4	34.060	4
JCCC___19761913	002	B	11/01/1976	17:30	132.0000	36.3333	0	199.0	0	99	4	1.190	4	34.030	4
JCCC___19761913	002	B	11/01/1976	17:30	132.0000	36.3333	0	298.0	0	99	4	0.500	4	34.020	4
JCCC___19761913	003	B	11/01/1976	19:00	132.0000	36.6667	0	0.0	0	99	4	17.500	4	33.570	4
JCCC___19761913	003	B	11/01/1976	19:00	132.0000	36.6667	0	10.0	0	99	4	17.880	4	33.510	4
JCCC___19761913	003	B	11/01/1976	19:00	132.0000	36.6667	0	20.0	0	99	4	17.870	4	33.460	4
JCCC___19761913	003	B	11/01/1976	19:00	132.0000	36.6667	0	30.0	0	99	4	17.890	4	33.480	4
JCCC___19761913	003	B	11/01/1976	19:00	132.0000	36.6667	0	49.0	0	99	4	15.530	4	34.220	4
JCCC___19761913	003	B	11/01/1976	19:00	132.0000	36.6667	0	74.0	0	99	4	12.340	4	34.310	4
JCCC___19761913	003	B	11/01/1976	19:00	132.0000	36.6667	0	101.0	0	99	4	8.440	4	34.120	4
JCCC___19761913	003	B	11/01/1976	19:00	132.0000	36.6667	0	146.0	0	99	4	3.920	4	34.040	4
JCCC___19761913	003	B	11/01/1976	19:00	132.0000	36.6667	0	191.0	0	99	4	1.780	4	34.020	4
JCCC___19761913	003	B	11/01/1976	19:00	132.0000	36.6667	0	282.0	0	99	4	0.530	4	34.040	4
JCCC___19761913	004	B	11/01/1976	22:25	132.0000	37.0000	0	0.0	0	99	4	17.800	4	33.410	4
JCCC___19761913	004	B	11/01/1976	22:25	132.0000	37.0000	0	10.0	0	99	4	18.020	4	33.310	4
JCCC___19761913	004	B	11/01/1976	22:25	132.0000	37.0000	0	19.0	0	99	4	17.930	4	33.260	4
JCCC___19761913	004	B	11/01/1976	22:25	132.0000	37.0000	0	29.0	0	99	4	17.960	4	33.320	4
JCCC___19761913	004	B	11/01/1976	22:25	132.0000	37.0000	0	48.0	0	99	4	17.580	4	33.600	4
JCCC___19761913	004	B	11/01/1976	22:25	132.0000	37.0000	0	72.0	0	99	4	11.820	4	34.220	4
JCCC___19761913	004	B	11/01/1976	22:25	132.0000	37.0000	0	102.0	0	99	4	8.960	4	34.100	4
JCCC___19761913	004	B	11/01/1976	22:25	132.0000	37.0000	0	144.0	0	99	4	4.620	4	34.060	4
JCCC___19761913	004	B	11/01/1976	22:25	132.0000	37.0000	0	187.0	0	99	4	2.620	4	34.010	4
JCCC___19761913	004	B	11/01/1976	22:25	132.0000	37.0000	0	271.0	0	99	4	0.610	4	34.010	4
JCCC___19761913	005	B	11/02/1976	01:56	132.6333	37.0000	0	0.0	0	99	4	18.300	4	33.630	4
JCCC___19761913	005	B	11/02/1976	01:56	132.6333	37.0000	0	10.0	0	99	4	17.900	4	33.550	4
JCCC___19761913	005	B	11/02/1976	01:56	132.6333	37.0000	0	20.0	0	99	4	17.910	4	33.510	4
JCCC___19761913	005	B	11/02/1976	01:56	132.6333	37.0000	0	29.0	0	99	4	17.820	4	33.500	4
JCCC___19761913	005	B	11/02/1976	01:56	132.6333	37.0000	0	49.0	0	99	4	17.800	4	33.580	4
JCCC___19761913	005	B	11/02/1976	01:56	132.6333	37.0000	0	73.0	0	99	4	15.490	4	34.200	4
JCCC___19761913	005	B	11/02/1976	01:56	132.6333	37.0000	0	96.0	0	99	4	10.900	4	34.240	4
JCCC___19761913	005	B	11/02/1976	01:56	132.6333	37.0000	0	136.0	0	99	4	5.400	4	34.110	4
JCCC___19761913	005	B	11/02/1976	01:56	132.6333	37.0000	0	176.0	0	99	4	1.830	4	34.050	4
JCCC___19761913	005	B	11/02/1976	01:56	132.6333	37.0000	0	255.0	0	99	4	0.680	4	34.040	4
JCCC___19761913	006	B	11/02/1976	05:00	132.6333	36.6667	0	0.0	0	99	4	17.900	4	33.500	4
JCCC___19761913	006	B	11/02/1976	05:00	132.6333	36.6667	0	13.0	0	99	4	18.020	4	33.490	4
JCCC___19761913	006	B	11/02/1976	05:00	132.6333	36.6667	0	22.0	0	99	4	17.910	4	33.450	4
JCCC___19761913	006	B	11/02/1976	05:00	132.6333	36.6667	0	31.0	0	99	4	17.920	4	33.450	4
JCCC___19761913	006	B	11/02/1976	05:00	132.6333	36.6667	0	48.0	0	99	4	17.930	4
JCCC___19761913	006	B	11/02/1976	05:00	132.6333	36.6667	0	71.0	0	99	4	15.820	4	34.160	4
JCCC___19761913	006	B	11/02/1976	05:00	132.6333	36.6667	0	87.0	0	99	4	14.180	4	34.290	4
JCCC___19761913	006	B	11/02/1976	05:00	132.6333	36.6667	0	120.0	0	99	4	8.920	4	34.220	4
JCCC___19761913	006	B	11/02/1976	05:00	132.6333	36.6667	0	154.0	0	99	4	3.020	4	34.050	4
JCCC___19761913	006	B	11/02/1976	05:00	132.6333	36.6667	0	221.0	0	99	4	0.550	4	34.030	4
JCCC___19761913	007	B	11/02/1976	07:20	132.6333	36.3333	0	0.0	0	99	4	17.400	4	33.280	4
JCCC___19761913	007	B	11/02/1976	07:20	132.6333	36.3333	0	13.0	0	99	4	19.010	4	33.200	4
JCCC___19761913	007	B	11/02/1976	07:20	132.6333	36.3333	0	22.0	0	99	4	18.760	4	33.210	4
JCCC___19761913	007	B	11/02/1976	07:20	132.6333	36.3333	0	31.0	0	99	4	18.520	4	33.220	4
JCCC___19761913	007	B	11/02/1976	07:20	132.6333	36.3333	0	50.0	0	99	4	17.990	4	33.520	4
JCCC___19761913	007	B	11/02/1976	07:20	132.6333	36.3333	0	73.0	0	99	4	16.170	4	34.160	4
JCCC___19761913	007	B	11/02/1976	07:20	132.6333	36.3333	0	85.0	0	99	4	15.420	4	34.180	4
JCCC___19761913	007	B	11/02/1976	07:20	132.6333	36.3333	0	118.0	0	99	4	13.060	4	34.380	4
JCCC___19761913	007	B	11/02/1976	07:20	132.6333	36.3333	0	151.0	0	99	4	8.830	4	34.190	4
JCCC___19761913	007	B	11/02/1976	07:20	132.6333	36.3333	0	216.0	0	99	4	2.260	4	34.060	4
JCCC___19761913	008	B	11/02/1976	10:35	132.6333	36.0000	0	0.0	0	99	4	18.600	4	33.280	4
JCCC___19761913	008	B	11/02/1976	10:35	132.6333	36.0000	0	10.0	0	99	4	18.620	4	33.230	4
JCCC___19761913	008	B	11/02/1976	10:35	132.6333	36.0000	0	20.0	0	99	4	18.650	4	33.150	4
JCCC___19761913	008	B	11/02/1976	10:35	132.6333	36.0000	0	30.0	0	99	4	18.690	4	33.160	4
JCCC___19761913	008	B	11/02/1976	10:35	132.6333	36.0000	0	49.0	0	99	4	18.620	4	33.260	4
JCCC___19761913	008	B	11/02/1976	10:35	132.6333	36.0000	0	74.0	0	99	4	17.470	4	33.780	4
JCCC___19761913	008	B	11/02/1976	10:35	132.6333	36.0000	0	95.0	0	99	4	16.290	4	34.060	4
JCCC___19761913	008	B	11/02/1976	10:35	132.6333	36.0000	0	142.0	0	99	4	7.960	4	34.170	4
JCCC___19761913	008	B	11/02/1976	10:35	132.6333	36.0000	0	189.0	0	99	4	2.720	4	34.070	4
JCCC___19761913	008	B	11/02/1976	10:35	132.6333	36.0000	0	198.0	0	99	4	2.350	4	34.050	4
JCCC___19771914	001	B	03/10/1977	11:30	132.0000	36.0000	0	0.0	0	99	4	10.400	4	34.430	4
JCCC___19771914	001	B	03/10/1977	11:30	132.0000	36.0000	0	10.0	0	99	4	10.610	4	34.400	4
JCCC___19771914	001	B	03/10/1977	11:30	132.0000	36.0000	0	20.0	0	99	4	9.600	4	34.330	4
JCCC___19771914	001	B	03/10/1977	11:30	132.0000	36.0000	0	30.0	0	99	4	9.140	4	34.260	4
JCCC___19771914	001	B	03/10/1977	11:30	132.0000	36.0000	0	50.0	0	99	4	9.160	4	34.260	4
JCCC___19771914	001	B	03/10/1977	11:30	132.0000	36.0000	0	75.0	0	99	4	8.790	4	34.230	4
JCCC___19771914	001	B	03/10/1977	11:30	132.0000	36.0000	0	96.0	0	99	4	8.080	4	34.150	4
JCCC___19771914	001	B	03/10/1977	11:30	132.0000	36.0000	0	144.0	0	99	4	5.340	4	34.040	4
JCCC___19771914	001	B	03/10/1977	11:30	132.0000	36.0000	0	192.0	0	99	4	1.810	4	34.030	4
JCCC___19771914	001	B	03/10/1977	11:30	132.0000	36.0000	0	288.0	0	99	4	1.780	4	34.030	4
JCCC___19771914	002	B	03/10/1977	14:00	132.0000	36.3333	0	0.0	0	99	4	8.200	4	34.200	4
JCCC___19771914	002	B	03/10/1977	14:00	132.0000	36.3333	0	10.0	0	99	4	8.490	4	34.180	4
JCCC___19771914	002	B	03/10/1977	14:00	132.0000	36.3333	0	20.0	0	99	4	8.410	4	34.160	4
JCCC___19771914	002	B	03/10/1977	14:00	132.0000	36.3333	0	30.0	0	99	4	8.310	4	34.160	4
JCCC___19771914	002	B	03/10/1977	14:00	132.0000	36.3333	0	50.0	0	99	4	8.060	4	34.140	4
JCCC___19771914	002	B	03/10/1977	14:00	132.0000	36.3333	0	75.0	0	99	4	7.930	4	34.130	4
JCCC___19771914	002	B	03/10/1977	14:00	132.0000	36.3333	0	100.0	0	99	4	6.600	4	34.100	4
JCCC___19771914	002	B	03/10/1977	14:00	132.0000	36.3333	0	149.0	0	99	4	3.150	4	34.050	4
JCCC___19771914	002	B	03/10/1977	14:00	132.0000	36.3333	0	199.0	0	99	4	1.420	4	34.060	4
JCCC___19771914	002	B	03/10/1977	14:00	132.0000	36.3333	0	299.0	0	99	4	0.510	4	34.060	4
JCCC___19771914	003	B	03/10/1977	16:32	132.0000	36.6667	0	0.0	0	99	4	7.600	4	34.090	4
JCCC___19771914	003	B	03/10/1977	16:32	132.0000	36.6667	0	10.0	0	99	4	7.680	4	34.080	4
JCCC___19771914	003	B	03/10/1977	16:32	132.0000	36.6667	0	20.0	0	99	4	7.710	4	34.080	4
JCCC___19771914	003	B	03/10/1977	16:32	132.0000	36.6667	0	30.0	0	99	4	7.610	4	34.080	4
JCCC___19771914	003	B	03/10/1977	16:32	132.0000	36.6667	0	50.0	0	99	4	7.320	4	34.050	4
JCCC___19771914	003	B	03/10/1977	16:32	132.0000	36.6667	0	75.0	0	99	4	7.100	4	34.050	4
JCCC___19771914	003	B	03/10/1977	16:32	132.0000	36.6667	0	100.0	0	99	4	5.840	4	34.050	4
JCCC___19771914	003	B	03/10/1977	16:32	132.0000	36.6667	0	147.0	0	99	4	2.970	4	34.040	4
JCCC___19771914	003	B	03/10/1977	16:32	132.0000	36.6667	0	195.0	0	99	4	1.220	4	34.040	4
JCCC___19771914	003	B	03/10/1977	16:32	132.0000	36.6667	0	289.0	0	99	4	0.720	4	34.080	4
JCCC___19771914	004	B	03/10/1977	18:59	132.0000	37.0000	0	0.0	0	99	4	8.700	4	34.240	4
JCCC___19771914	004	B	03/10/1977	18:59	132.0000	37.0000	0	10.0	0	99	4	8.860	4	34.220	4
JCCC___19771914	004	B	03/10/1977	18:59	132.0000	37.0000	0	20.0	0	99	4	8.920	4	34.270	4
JCCC___19771914	004	B	03/10/1977	18:59	132.0000	37.0000	0	30.0	0	99	4	8.920	4	34.230	4
JCCC___19771914	004	B	03/10/1977	18:59	132.0000	37.0000	0	50.0	0	99	4	8.910	4	34.230	4
JCCC___19771914	004	B	03/10/1977	18:59	132.0000	37.0000	0	75.0	0	99	4	8.120	4	34.160	4
JCCC___19771914	004	B	03/10/1977	18:59	132.0000	37.0000	0	101.0	0	99	4	7.390	4	34.070	4
JCCC___19771914	004	B	03/10/1977	18:59	132.0000	37.0000	0	148.0	0	99	4	3.460	4	34.050	4
JCCC___19771914	004	B	03/10/1977	18:59	132.0000	37.0000	0	196.0	0	99	4	1.810	4	34.030	4
JCCC___19771914	004	B	03/10/1977	18:59	132.0000	37.0000	0	291.0	0	99	4	0.720	4	34.080	4
JCCC___19771914	005	B	03/10/1977	22:20	132.6333	37.0000	0	0.0	0	99	4			34.290	4
JCCC___19771914	006	B	03/11/1977	00:27	132.6333	36.6667	0	0.0	0	99	4			34.400	4
JCCC___19771914	007	B	03/11/1977	02:30	132.6333	36.3333	0	0.0	0	99	4			34.400	4
JCCC___19771914	008	B	03/11/1977	04:45	132.6333	36.0000	0	0.0	0	99	4			34.610	4
JCCC___19771914	009	B	03/16/1977	13:00	132.0000	36.0000	0	0.0	0	99	4	8.900	4	34.190	4
JCCC___19771914	009	B	03/16/1977	13:00	132.0000	36.0000	0	10.0	0	99	4	8.940	4	34.170	4
JCCC___19771914	009	B	03/16/1977	13:00	132.0000	36.0000	0	20.0	0	99	4	9.000	4	34.180	4
JCCC___19771914	009	B	03/16/1977	13:00	132.0000	36.0000	0	30.0	0	99	4	9.010	4	34.180	4
JCCC___19771914	009	B	03/16/1977	13:00	132.0000	36.0000	0	49.0	0	99	4	8.200	4	34.140	4
JCCC___19771914	009	B	03/16/1977	13:00	132.0000	36.0000	0	74.0	0	99	4	7.740	4	34.070	4
JCCC___19771914	009	B	03/16/1977	13:00	132.0000	36.0000	0	101.0	0	99	4	6.680	4	34.070	4
JCCC___19771914	009	B	03/16/1977	13:00	132.0000	36.0000	0	149.0	0	99	4	2.520	4	34.050	4
JCCC___19771914	009	B	03/16/1977	13:00	132.0000	36.0000	0	197.0	0	99	4	1.020	4	34.030	4
JCCC___19771914	009	B	03/16/1977	13:00	132.0000	36.0000	0	293.0	0	99	4	0.510	4	34.040	4
JCCC___19771914	010	B	03/16/1977	15:40	132.0000	36.3333	0	0.0	0	99	4	9.900	4	34.410	4
JCCC___19771914	010	B	03/16/1977	15:40	132.0000	36.3333	0	10.0	0	99	4	10.020	4	34.340	4
JCCC___19771914	010	B	03/16/1977	15:40	132.0000	36.3333	0	19.0	0	99	4	10.000	4	34.360	4
JCCC___19771914	010	B	03/16/1977	15:40	132.0000	36.3333	0	29.0	0	99	4	9.550	4	34.290	4
JCCC___19771914	010	B	03/16/1977	15:40	132.0000	36.3333	0	49.0	0	99	4	8.610	4	34.190	4
JCCC___19771914	010	B	03/16/1977	15:40	132.0000	36.3333	0	73.0	0	99	4	8.290	4	34.150	4
JCCC___19771914	010	B	03/16/1977	15:40	132.0000	36.3333	0	99.0	0	99	4	7.890	4	34.160	4
JCCC___19771914	010	B	03/16/1977	15:40	132.0000	36.3333	0	145.0	0	99	4	6.380	4	34.070	4
JCCC___19771914	010	B	03/16/1977	15:40	132.0000	36.3333	0	191.0	0	99	4	2.040	4	34.050	4
JCCC___19771914	010	B	03/16/1977	15:40	132.0000	36.3333	0	283.0	0	99	4	0.580	4	34.050	4
JCCC___19771914	011	B	03/16/1977	18:15	132.0000	36.6667	0	0.0	0	99	4	9.100	4	34.300	4
JCCC___19771914	011	B	03/16/1977	18:15	132.0000	36.6667	0	10.0	0	99	4	9.020	4	34.250	4
JCCC___19771914	011	B	03/16/1977	18:15	132.0000	36.6667	0	20.0	0	99	4	8.990	4	34.260	4
JCCC___19771914	011	B	03/16/1977	18:15	132.0000	36.6667	0	30.0	0	99	4	8.960	4	34.250	4
JCCC___19771914	011	B	03/16/1977	18:15	132.0000	36.6667	0	50.0	0	99	4	8.630	4	34.230	4
JCCC___19771914	011	B	03/16/1977	18:15	132.0000	36.6667	0	75.0	0	99	4	7.490	4	34.160	4
JCCC___19771914	011	B	03/16/1977	18:15	132.0000	36.6667	0	102.0	0	99	4	5.580	4	34.140	4
JCCC___19771914	011	B	03/16/1977	18:15	132.0000	36.6667	0	150.0	0	99	4	2.340	4	34.080	4
JCCC___19771914	011	B	03/16/1977	18:15	132.0000	36.6667	0	199.0	0	99	4	1.060	4	34.080	4
JCCC___19771914	011	B	03/16/1977	18:15	132.0000	36.6667	0	296.0	0	99	4	0.410	4	34.090	4
JCCC___19771914	012	B	03/16/1977	21:05	132.0000	37.0000	0	0.0	0	99	4	8.200	4	34.150	4
JCCC___19771914	012	B	03/16/1977	21:05	132.0000	37.0000	0	10.0	0	99	4	8.210	4	34.140	4
JCCC___19771914	012	B	03/16/1977	21:05	132.0000	37.0000	0	20.0	0	99	4	8.220	4	34.150	4
JCCC___19771914	012	B	03/16/1977	21:05	132.0000	37.0000	0	30.0	0	99	4	8.240	4	34.150	4
JCCC___19771914	012	B	03/16/1977	21:05	132.0000	37.0000	0	50.0	0	99	4	8.230	4	34.150	4
JCCC___19771914	012	B	03/16/1977	21:05	132.0000	37.0000	0	75.0	0	99	4	7.980	4	34.130	4
JCCC___19771914	012	B	03/16/1977	21:05	132.0000	37.0000	0	100.0	0	99	4	7.380	4	34.110	4
JCCC___19771914	012	B	03/16/1977	21:05	132.0000	37.0000	0	147.0	0	99	4	4.560	4	34.100	4
JCCC___19771914	012	B	03/16/1977	21:05	132.0000	37.0000	0	194.0	0	99	4	1.810	4	34.070	4
JCCC___19771914	012	B	03/16/1977	21:05	132.0000	37.0000	0	288.0	0	99	4	0.580	4	34.090	4
JCCC___19771914	013	B	03/17/1977	21:20	132.5000	38.0000	0	0.0	0	99	4			34.030	4
JCCC___19771914	014	B	03/18/1977	00:55	132.5000	37.5000	0	0.0	0	99	4			34.160	4
JCCC___19771914	015	B	03/18/1977	04:40	132.6333	37.0000	0	0.0	0	99	4			34.470	4
JCCC___19771914	016	B	03/18/1977	06:40	132.6333	36.6667	0	0.0	0	99	4			34.180	4
JCCC___19771914	017	B	03/18/1977	08:55	132.6333	36.3333	0	0.0	0	99	4			34.420	4
JCCC___19771914	018	B	03/18/1977	11:01	132.6333	36.0000	0	0.0	0	99	4			34.550	4
JCCC___19771915	001	B	04/04/1977	09:35	132.0000	36.0000	0	0.0	0	99	4	11.200	4	34.470	4
JCCC___19771915	001	B	04/04/1977	09:35	132.0000	36.0000	0	10.0	0	99	4	11.110	4	34.380	4
JCCC___19771915	001	B	04/04/1977	09:35	132.0000	36.0000	0	20.0	0	99	4	10.900	4	34.400	4
JCCC___19771915	001	B	04/04/1977	09:35	132.0000	36.0000	0	30.0	0	99	4	10.820	4	34.410	4
JCCC___19771915	001	B	04/04/1977	09:35	132.0000	36.0000	0	50.0	0	99	4	10.290	4	34.360	4
JCCC___19771915	001	B	04/04/1977	09:35	132.0000	36.0000	0	74.0	0	99	4	7.870	4	34.040	4
JCCC___19771915	001	B	04/04/1977	09:35	132.0000	36.0000	0	100.0	0	99	4	7.670	4	34.070	4
JCCC___19771915	001	B	04/04/1977	09:35	132.0000	36.0000	0	148.0	0	99	4	4.410	4	34.030	4
JCCC___19771915	001	B	04/04/1977	09:35	132.0000	36.0000	0	197.0	0	99	4	1.190	4	34.000	4
JCCC___19771915	001	B	04/04/1977	09:35	132.0000	36.0000	0	294.0	0	99	4	0.520	4	34.010	4
JCCC___19771915	002	B	04/04/1977	12:00	132.0000	36.3333	0	0.0	0	99	4	11.500	4	34.560	4
JCCC___19771915	002	B	04/04/1977	12:00	132.0000	36.3333	0	10.0	0	99	4	11.540	4	34.440	4
JCCC___19771915	002	B	04/04/1977	12:00	132.0000	36.3333	0	20.0	0	99	4	11.070	4	34.480	4
JCCC___19771915	002	B	04/04/1977	12:00	132.0000	36.3333	0	29.0	0	99	4	10.180	4	34.360	4
JCCC___19771915	002	B	04/04/1977	12:00	132.0000	36.3333	0	49.0	0	99	4	9.470	4	34.260	4
JCCC___19771915	002	B	04/04/1977	12:00	132.0000	36.3333	0	74.0	0	99	4	8.010	4	34.110	4
JCCC___19771915	002	B	04/04/1977	12:00	132.0000	36.3333	0	95.0	0	99	4	8.040	4	34.110	4
JCCC___19771915	002	B	04/04/1977	12:00	132.0000	36.3333	0	139.0	0	99	4	5.340	4	34.020	4
JCCC___19771915	002	B	04/04/1977	12:00	132.0000	36.3333	0	182.0	0	99	4	2.330	4	33.970	4
JCCC___19771915	002	B	04/04/1977	12:00	132.0000	36.3333	0	268.0	0	99	4	0.550	4	33.960	4
JCCC___19771915	003	B	04/04/1977	14:25	132.0000	36.6667	0	0.0	0	99	4	9.000	4	34.300	4
JCCC___19771915	003	B	04/04/1977	14:25	132.0000	36.6667	0	10.0	0	99	4	8.810	4	34.150	4
JCCC___19771915	003	B	04/04/1977	14:25	132.0000	36.6667	0	20.0	0	99	4	8.760	4	34.150	4
JCCC___19771915	003	B	04/04/1977	14:25	132.0000	36.6667	0	30.0	0	99	4	8.730	4	34.160	4
JCCC___19771915	003	B	04/04/1977	14:25	132.0000	36.6667	0	50.0	0	99	4	8.410	4	34.130	4
JCCC___19771915	003	B	04/04/1977	14:25	132.0000	36.6667	0	75.0	0	99	4	8.090	4	34.120	4
JCCC___19771915	003	B	04/04/1977	14:25	132.0000	36.6667	0	100.0	0	99	4	7.100	4	34.110	4
JCCC___19771915	003	B	04/04/1977	14:25	132.0000	36.6667	0	150.0	0	99	4	2.520	4	34.030	4
JCCC___19771915	003	B	04/04/1977	14:25	132.0000	36.6667	0	200.0	0	99	4	1.150	4	34.030	4
JCCC___19771915	003	B	04/04/1977	14:25	132.0000	36.6667	0	300.0	0	99	4	0.450	4	34.030	4
JCCC___19771915	004	B	04/04/1977	16:47	132.0000	37.0000	0	0.0	0	99	4	8.500	4	34.080	4
JCCC___19771915	004	B	04/04/1977	16:47	132.0000	37.0000	0	10.0	0	99	4	8.280	4	34.070	4
JCCC___19771915	004	B	04/04/1977	16:47	132.0000	37.0000	0	20.0	0	99	4	8.190	4	34.100	4
JCCC___19771915	004	B	04/04/1977	16:47	132.0000	37.0000	0	30.0	0	99	4	8.110	4	34.060	4
JCCC___19771915	004	B	04/04/1977	16:47	132.0000	37.0000	0	50.0	0	99	4	8.120	4	34.060	4
JCCC___19771915	004	B	04/04/1977	16:47	132.0000	37.0000	0	75.0	0	99	4	7.900	4	34.060	4
JCCC___19771915	004	B	04/04/1977	16:47	132.0000	37.0000	0	100.0	0	99	4	7.410	4	34.060	4
JCCC___19771915	004	B	04/04/1977	16:47	132.0000	37.0000	0	150.0	0	99	4	2.760	4	34.030	4
JCCC___19771915	004	B	04/04/1977	16:47	132.0000	37.0000	0	200.0	0	99	4	1.250	4	34.020	4
JCCC___19771915	004	B	04/04/1977	16:47	132.0000	37.0000	0	300.0	0	99	4	0.420	4	34.030	4
JCCC___19771915	005	B	04/04/1977	20:10	132.6333	37.0000	0	0.0	0	99	4			34.520	4
JCCC___19771915	006	B	04/04/1977	22:58	132.6333	36.6667	0	0.0	0	99	4			34.240	4
JCCC___19771915	007	B	04/05/1977	00:58	132.6333	36.3333	0	0.0	0	99	4			34.490	4
JCCC___19771915	008	B	04/05/1977	03:05	132.6333	36.0000	0	0.0	0	99	4			34.680	4
JCCC___19771916	001	B	05/19/1977	14:18	132.0000	36.0000	0	0.0	0	99	4	16.200	4	34.470	4
JCCC___19771916	001	B	05/19/1977	14:18	132.0000	36.0000	0	12.0	0	99	4	15.900	4	34.380	4
JCCC___19771916	001	B	05/19/1977	14:18	132.0000	36.0000	0	22.0	0	99	4	15.730	4	34.400	4
JCCC___19771916	001	B	05/19/1977	14:18	132.0000	36.0000	0	31.0	0	99	4	15.410	4	34.410	4
JCCC___19771916	001	B	05/19/1977	14:18	132.0000	36.0000	0	51.0	0	99	4	14.590	4	34.550	4
JCCC___19771916	001	B	05/19/1977	14:18	132.0000	36.0000	0	75.0	0	99	4	14.180	4	34.620	4
JCCC___19771916	001	B	05/19/1977	14:18	132.0000	36.0000	0	103.0	0	99	4	12.550	4	34.480	4
JCCC___19771916	001	B	05/19/1977	14:18	132.0000	36.0000	0	150.0	0	99	4	7.280	4	34.210	4
JCCC___19771916	001	B	05/19/1977	14:18	132.0000	36.0000	0	197.0	0	99	4	2.260	4	34.050	4
JCCC___19771916	001	B	05/19/1977	14:18	132.0000	36.0000	0	291.0	0	99	4	0.610	4	34.060	4
JCCC___19771916	002	B	05/19/1977	16:25	132.0000	36.3333	0	0.0	0	99	4	14.600	4	34.350	4
JCCC___19771916	002	B	05/19/1977	16:25	132.0000	36.3333	0	12.0	0	99	4	14.450	4	34.240	4
JCCC___19771916	002	B	05/19/1977	16:25	132.0000	36.3333	0	21.0	0	99	4	13.930	4	34.260	4
JCCC___19771916	002	B	05/19/1977	16:25	132.0000	36.3333	0	31.0	0	99	4	13.490	4	34.280	4
JCCC___19771916	002	B	05/19/1977	16:25	132.0000	36.3333	0	50.0	0	99	4	12.930	4	34.310	4
JCCC___19771916	002	B	05/19/1977	16:25	132.0000	36.3333	0	75.0	0	99	4	10.180	4	34.290	4
JCCC___19771916	002	B	05/19/1977	16:25	132.0000	36.3333	0	101.0	0	99	4	8.190	4	34.230	4
JCCC___19771916	002	B	05/19/1977	16:25	132.0000	36.3333	0	147.0	0	99	4	2.300	4	34.070	4
JCCC___19771916	002	B	05/19/1977	16:25	132.0000	36.3333	0	192.0	0	99	4	1.030	4	34.030	4
JCCC___19771916	002	B	05/19/1977	16:25	132.0000	36.3333	0	283.0	0	99	4	0.490	4	34.030	4
JCCC___19771916	003	B	05/19/1977	18:33	132.0000	36.6667	0	0.0	0	99	4	15.500	4	34.420	4
JCCC___19771916	003	B	05/19/1977	18:33	132.0000	36.6667	0	13.0	0	99	4	15.530	4	34.320	4
JCCC___19771916	003	B	05/19/1977	18:33	132.0000	36.6667	0	22.0	0	99	4	14.850	4	34.330	4
JCCC___19771916	003	B	05/19/1977	18:33	132.0000	36.6667	0	31.0	0	99	4	14.690	4	34.330	4
JCCC___19771916	003	B	05/19/1977	18:33	132.0000	36.6667	0	49.0	0	99	4	13.460	4	34.300	4
JCCC___19771916	003	B	05/19/1977	18:33	132.0000	36.6667	0	72.0	0	99	4	11.180	4	34.340	4
JCCC___19771916	003	B	05/19/1977	18:33	132.0000	36.6667	0	107.0	0	99	4	8.010	4	34.230	4
JCCC___19771916	003	B	05/19/1977	18:33	132.0000	36.6667	0	146.0	0	99	4	2.610	4	34.070	4
JCCC___19771916	003	B	05/19/1977	18:33	132.0000	36.6667	0	184.0	0	99	4	1.080	4	34.060	4
JCCC___19771916	003	B	05/19/1977	18:33	132.0000	36.6667	0	260.0	0	99	4	0.600	4	34.060	4
JCCC___19771916	004	B	05/19/1977	20:50	132.0000	37.0000	0	0.0	0	99	4	13.400	4	34.160	4
JCCC___19771916	004	B	05/19/1977	20:50	132.0000	37.0000	0	10.0	0	99	4	13.390	4	34.140	4
JCCC___19771916	004	B	05/19/1977	20:50	132.0000	37.0000	0	20.0	0	99	4	13.210	4	34.170	4
JCCC___19771916	004	B	05/19/1977	20:50	132.0000	37.0000	0	30.0	0	99	4	10.750	4	34.130	4
JCCC___19771916	004	B	05/19/1977	20:50	132.0000	37.0000	0	50.0	0	99	4	7.950	4	34.140	4
JCCC___19771916	004	B	05/19/1977	20:50	132.0000	37.0000	0	75.0	0	99	4	6.710	4	34.090	4
JCCC___19771916	004	B	05/19/1977	20:50	132.0000	37.0000	0	101.0	0	99	4	5.870	4	34.060	4
JCCC___19771916	004	B	05/19/1977	20:50	132.0000	37.0000	0	150.0	0	99	4	2.990	4	34.020	4
JCCC___19771916	004	B	05/19/1977	20:50	132.0000	37.0000	0	198.0	0	99	4	1.390	4	34.020	4
JCCC___19771916	004	B	05/19/1977	20:50	132.0000	37.0000	0	294.0	0	99	4	0.410	4	34.050	4
JCCC___19771916	005	B	05/20/1977	00:00	132.6333	37.0000	0	0.0	0	99	4			34.230	4
JCCC___19771916	006	B	05/20/1977	02:05	132.6333	36.6667	0	0.0	0	99	4			34.630	4
JCCC___19771916	007	B	05/20/1977	03:55	132.6333	36.3333	0	0.0	0	99	4			34.550	4
JCCC___19771916	008	B	05/20/1977	05:40	132.0000	36.0000	0	0.0	0	99	4			34.540	4
JCCC___19771917	001	B	08/02/1977	08:10	132.0000	36.0000	0	0.0	0	99	4	27.900	4	33.260	4
JCCC___19771917	001	B	08/02/1977	08:10	132.0000	36.0000	0	10.0	0	99	4	24.450	4	33.660	4
JCCC___19771917	001	B	08/02/1977	08:10	132.0000	36.0000	0	20.0	0	99	4	17.830	4	33.500	4
JCCC___19771917	001	B	08/02/1977	08:10	132.0000	36.0000	0	30.0	0	99	4	15.980	4	33.980	4
JCCC___19771917	001	B	08/02/1977	08:10	132.0000	36.0000	0	50.0	0	99	4	14.570	4	34.250	4
JCCC___19771917	001	B	08/02/1977	08:10	132.0000	36.0000	0	75.0	0	99	4	12.290	4	34.350	4
JCCC___19771917	001	B	08/02/1977	08:10	132.0000	36.0000	0	100.0	0	99	4	8.370	4	34.190	4
JCCC___19771917	001	B	08/02/1977	08:10	132.0000	36.0000	0	150.0	0	99	4	2.650	4	34.050	4
JCCC___19771917	001	B	08/02/1977	08:10	132.0000	36.0000	0	200.0	0	99	4	1.290	4	34.030	4
JCCC___19771917	001	B	08/02/1977	08:10	132.0000	36.0000	0	300.0	0	99	4	0.460	4	34.030	4
JCCC___19771917	002	B	08/02/1977	10:40	132.0000	36.3333	0	0.0	0	99	4	27.700	4	33.580	4
JCCC___19771917	002	B	08/02/1977	10:40	132.0000	36.3333	0	10.0	0	99	4	22.770	4	34.110	4
JCCC___19771917	002	B	08/02/1977	10:40	132.0000	36.3333	0	20.0	0	99	4	19.210	4	33.580	4
JCCC___19771917	002	B	08/02/1977	10:40	132.0000	36.3333	0	30.0	0	99	4	15.650	4	33.940	4
JCCC___19771917	002	B	08/02/1977	10:40	132.0000	36.3333	0	50.0	0	99	4	12.760	4	34.290	4
JCCC___19771917	002	B	08/02/1977	10:40	132.0000	36.3333	0	74.0	0	99	4	8.950	4	34.230	4
JCCC___19771917	002	B	08/02/1977	10:40	132.0000	36.3333	0	102.0	0	99	4	5.730	4	34.030	4
JCCC___19771917	002	B	08/02/1977	10:40	132.0000	36.3333	0	151.0	0	99	4	2.010	4	33.990	4
JCCC___19771917	002	B	08/02/1977	10:40	132.0000	36.3333	0	200.0	0	99	4	0.870	4	33.980	4
JCCC___19771917	002	B	08/02/1977	10:40	132.0000	36.3333	0	297.0	0	99	4	0.420	4	33.990	4
JCCC___19771917	003	B	08/02/1977	13:00	132.0000	36.6667	0	0.0	0	99	4	27.300	4	33.340	4
JCCC___19771917	003	B	08/02/1977	13:00	132.0000	36.6667	0	10.0	0	99	4	21.140	4	33.930	4
JCCC___19771917	003	B	08/02/1977	13:00	132.0000	36.6667	0	20.0	0	99	4	15.520	4	34.110	4
JCCC___19771917	003	B	08/02/1977	13:00	132.0000	36.6667	0	30.0	0	99	4	14.710	4	34.390	4
JCCC___19771917	003	B	08/02/1977	13:00	132.0000	36.6667	0	50.0	0	99	4	11.200	4	34.190	4
JCCC___19771917	003	B	08/02/1977	13:00	132.0000	36.6667	0	75.0	0	99	4	8.240	4	34.130	4
JCCC___19771917	003	B	08/02/1977	13:00	132.0000	36.6667	0	99.0	0	99	4	6.330	4	34.010	4
JCCC___19771917	003	B	08/02/1977	13:00	132.0000	36.6667	0	149.0	0	99	4	3.080	4	34.010	4
JCCC___19771917	003	B	08/02/1977	13:00	132.0000	36.6667	0	198.0	0	99	4	1.250	4	34.010	4
JCCC___19771917	003	B	08/02/1977	13:00	132.0000	36.6667	0	297.0	0	99	4	0.540	4	34.020	4
JCCC___19771917	004	B	08/02/1977	15:13	132.0000	37.0000	0	0.0	0	99	4	27.200	4	33.600	4
JCCC___19771917	004	B	08/02/1977	15:13	132.0000	37.0000	0	10.0	0	99	4	21.570	4	33.990	4
JCCC___19771917	004	B	08/02/1977	15:13	132.0000	37.0000	0	20.0	0	99	4	15.240	4	34.180	4
JCCC___19771917	004	B	08/02/1977	15:13	132.0000	37.0000	0	30.0	0	99	4	14.070	4	34.390	4
JCCC___19771917	004	B	08/02/1977	15:13	132.0000	37.0000	0	50.0	0	99	4	10.020	4	34.230	4
JCCC___19771917	004	B	08/02/1977	15:13	132.0000	37.0000	0	75.0	0	99	4	7.430	4	34.170	4
JCCC___19771917	004	B	08/02/1977	15:13	132.0000	37.0000	0	100.0	0	99	4	5.020	4	33.970	4
JCCC___19771917	004	B	08/02/1977	15:13	132.0000	37.0000	0	147.0	0	99	4	2.480	4	33.970	4
JCCC___19771917	004	B	08/02/1977	15:13	132.0000	37.0000	0	194.0	0	99	4	1.280	4	33.970	4
JCCC___19771917	004	B	08/02/1977	15:13	132.0000	37.0000	0	288.0	0	99	4	0.500	4	33.980	4
JCCC___19771917	005	B	08/03/1977	04:42	132.5000	37.5000	0	0.0	0	99	4	28.100	4	33.870	4
JCCC___19771917	005	B	08/03/1977	04:42	132.5000	37.5000	0	10.0	0	99	4	23.250	4	33.510	4
JCCC___19771917	005	B	08/03/1977	04:42	132.5000	37.5000	0	20.0	0	99	4	19.200	4	33.830	4
JCCC___19771917	005	B	08/03/1977	04:42	132.5000	37.5000	0	30.0	0	99	4	15.750	4	33.110	4
JCCC___19771917	005	B	08/03/1977	04:42	132.5000	37.5000	0	49.0	0	99	4	13.390	4	34.400	4
JCCC___19771917	005	B	08/03/1977	04:42	132.5000	37.5000	0	74.0	0	99	4	9.730	4	34.200	4
JCCC___19771917	005	B	08/03/1977	04:42	132.5000	37.5000	0	100.0	0	99	4	6.920	4	34.130	4
JCCC___19771917	005	B	08/03/1977	04:42	132.5000	37.5000	0	150.0	0	99	4	3.060	4	34.040	4
JCCC___19771917	005	B	08/03/1977	04:42	132.5000	37.5000	0	200.0	0	99	4	1.080	4	34.040	4
JCCC___19771917	005	B	08/03/1977	04:42	132.5000	37.5000	0	300.0	0	99	4	0.560	4	34.030	4
JCCC___19771917	006	B	08/03/1977	08:15	132.6333	37.0000	0	0.0	0	99	4	28.100	4	33.400	4
JCCC___19771917	006	B	08/03/1977	08:15	132.6333	37.0000	0	10.0	0	99	4	25.180	4	33.460	4
JCCC___19771917	006	B	08/03/1977	08:15	132.6333	37.0000	0	20.0	0	99	4	18.640	4	33.800	4
JCCC___19771917	006	B	08/03/1977	08:15	132.6333	37.0000	0	30.0	0	99	4	16.540	4	34.080	4
JCCC___19771917	006	B	08/03/1977	08:15	132.6333	37.0000	0	50.0	0	99	4	14.600	4	34.320	4
JCCC___19771917	006	B	08/03/1977	08:15	132.6333	37.0000	0	75.0	0	99	4	10.670	4	34.340	4
JCCC___19771917	006	B	08/03/1977	08:15	132.6333	37.0000	0	94.0	0	99	4	7.730	4	34.060	4
JCCC___19771917	006	B	08/03/1977	08:15	132.6333	37.0000	0	141.0	0	99	4	2.740	4	34.000	4
JCCC___19771917	006	B	08/03/1977	08:15	132.6333	37.0000	0	188.0	0	99	4	1.310	4	33.990	4
JCCC___19771917	006	B	08/03/1977	08:15	132.6333	37.0000	0	282.0	0	99	4	0.550	4	34.030	4
JCCC___19771917	007	B	08/04/1977	08:02	132.6333	36.6667	0	0.0	0	99	4	27.100	4	33.680	4
JCCC___19771917	007	B	08/04/1977	08:02	132.6333	36.6667	0	8.0	0	99	4	27.040	4	33.680	4
JCCC___19771917	007	B	08/04/1977	08:02	132.6333	36.6667	0	16.0	0	99	4	21.010	4	33.710	4
JCCC___19771917	007	B	08/04/1977	08:02	132.6333	36.6667	0	25.0	0	99	4	17.110	4	33.630	4
JCCC___19771917	007	B	08/04/1977	08:02	132.6333	36.6667	0	41.0	0	99	4	14.900	4	34.310	4
JCCC___19771917	007	B	08/04/1977	08:02	132.6333	36.6667	0	61.0	0	99	4	12.550	4	34.420	4
JCCC___19771917	008	B	08/04/1977	11:05	132.6333	36.3333	0	0.0	0	99	4	27.200	4	33.190	4
JCCC___19771917	008	B	08/04/1977	11:05	132.6333	36.3333	0	16.0	0	99	4	23.250	4	33.490	4
JCCC___19771917	008	B	08/04/1977	11:05	132.6333	36.3333	0	25.0	0	99	4	21.420	4	34.050	4
JCCC___19771917	008	B	08/04/1977	11:05	132.6333	36.3333	0	33.0	0	99	4	19.560	4	34.080	4
JCCC___19771917	008	B	08/04/1977	11:05	132.6333	36.3333	0	49.0	0	99	4	17.500	4	34.230	4
JCCC___19771917	008	B	08/04/1977	11:05	132.6333	36.3333	0	70.0	0	99	4	16.590	4	34.230	4
JCCC___19771917	009	B	08/04/1977	13:50	132.6333	36.0000	0	0.0	0	99	4	27.300	4	33.160	4
JCCC___19771917	009	B	08/04/1977	13:50	132.6333	36.0000	0	10.0	0	99	4	27.140	4	33.210	4
JCCC___19771917	009	B	08/04/1977	13:50	132.6333	36.0000	0	20.0	0	99	4	23.470	4	33.590	4
JCCC___19771917	009	B	08/04/1977	13:50	132.6333	36.0000	0	30.0	0	99	4	20.900	4	33.830	4
JCCC___19771917	009	B	08/04/1977	13:50	132.6333	36.0000	0	50.0	0	99	4	18.420	4	34.360	4
JCCC___19771917	009	B	08/04/1977	13:50	132.6333	36.0000	0	70.0	0	99	4	16.580	4	34.220	4
JCCC___19771917	009	B	08/04/1977	13:50	132.6333	36.0000	0	94.0	0	99	4	14.880	4	34.320	4
JCCC___19771917	009	B	08/04/1977	13:50	132.6333	36.0000	0	141.0	0	99	4	4.650	4	34.080	4
JCCC___19771917	009	B	08/04/1977	13:50	132.6333	36.0000	0	192.0	0	99	4	0.390	4	34.010	4
JCCC___19771918	001	B	09/02/1977	15:00	132.1667	36.6667	0	0.0	0	99	4	25.400	4
JCCC___19771918	001	B	09/02/1977	15:00	132.1667	36.6667	0	10.0	0	99	4	23.750	4
JCCC___19771918	001	B	09/02/1977	15:00	132.1667	36.6667	0	20.0	0	99	4	22.460	4
JCCC___19771918	001	B	09/02/1977	15:00	132.1667	36.6667	0	30.0	0	99	4	18.670	4
JCCC___19771918	001	B	09/02/1977	15:00	132.1667	36.6667	0	50.0	0	99	4	14.770	4
JCCC___19771918	001	B	09/02/1977	15:00	132.1667	36.6667	0	75.0	0	99	4	11.330	4
JCCC___19771918	001	B	09/02/1977	15:00	132.1667	36.6667	0	100.0	0	99	4	7.660	8
JCCC___19771918	001	B	09/02/1977	15:00	132.1667	36.6667	0	150.0	0	99	4	3.160	8
JCCC___19771918	001	B	09/02/1977	15:00	132.1667	36.6667	0	200.0	0	99	4	1.280	8
JCCC___19771918	001	B	09/02/1977	15:00	132.1667	36.6667	0	300.0	0	99	4	0.310	8
JCCC___19771918	002	B	09/03/1977	00:25	132.1667	36.0000	0	0.0	0	99	4	24.800	4
JCCC___19771918	002	B	09/03/1977	00:25	132.1667	36.0000	0	10.0	0	99	4	23.630	4
JCCC___19771918	002	B	09/03/1977	00:25	132.1667	36.0000	0	20.0	0	99	4	22.980	4
JCCC___19771918	002	B	09/03/1977	00:25	132.1667	36.0000	0	30.0	0	99	4	20.800	4
JCCC___19771918	002	B	09/03/1977	00:25	132.1667	36.0000	0	50.0	0	99	4	15.770	4
JCCC___19771918	002	B	09/03/1977	00:25	132.1667	36.0000	0	75.0	0	99	4	14.180	4
JCCC___19771918	002	B	09/03/1977	00:25	132.1667	36.0000	0	100.0	0	99	4	11.990	8
JCCC___19771918	002	B	09/03/1977	00:25	132.1667	36.0000	0	150.0	0	99	4	4.410	8
JCCC___19771918	002	B	09/03/1977	00:25	132.1667	36.0000	0	200.0	0	99	4	1.270	8
JCCC___19771918	002	B	09/03/1977	00:25	132.1667	36.0000	0	300.0	0	99	4	0.290	8
JCCC___19771918	003	B	09/03/1977	02:22	132.1667	36.3333	0	0.0	0	99	4	25.100	4
JCCC___19771918	003	B	09/03/1977	02:22	132.1667	36.3333	0	10.0	0	99	4	24.230	4
JCCC___19771918	003	B	09/03/1977	02:22	132.1667	36.3333	0	20.0	0	99	4	23.150	4
JCCC___19771918	003	B	09/03/1977	02:22	132.1667	36.3333	0	30.0	0	99	4	20.380	4
JCCC___19771918	003	B	09/03/1977	02:22	132.1667	36.3333	0	50.0	0	99	4	14.520	4
JCCC___19771918	003	B	09/03/1977	02:22	132.1667	36.3333	0	75.0	0	99	4	11.540	4
JCCC___19771918	003	B	09/03/1977	02:22	132.1667	36.3333	0	100.0	0	99	4	6.760	8
JCCC___19771918	003	B	09/03/1977	02:22	132.1667	36.3333	0	150.0	0	99	4	2.200	8
JCCC___19771918	003	B	09/03/1977	02:22	132.1667	36.3333	0	200.0	0	99	4	0.830	8
JCCC___19771918	003	B	09/03/1977	02:22	132.1667	36.3333	0	300.0	0	99	4	0.180	8
JCCC___19771918	004	B	09/03/1977	10:00	132.1667	37.0000	0	0.0	0	99	4	24.800	4
JCCC___19771918	004	B	09/03/1977	10:00	132.1667	37.0000	0	10.0	0	99	4	24.140	4
JCCC___19771918	004	B	09/03/1977	10:00	132.1667	37.0000	0	20.0	0	99	4	22.850	4
JCCC___19771918	004	B	09/03/1977	10:00	132.1667	37.0000	0	30.0	0	99	4	18.430	4
JCCC___19771918	004	B	09/03/1977	10:00	132.1667	37.0000	0	50.0	0	99	4	13.910	4
JCCC___19771918	004	B	09/03/1977	10:00	132.1667	37.0000	0	75.0	0	99	4	9.900	4
JCCC___19771918	004	B	09/03/1977	10:00	132.1667	37.0000	0	100.0	0	99	4	6.340	8
JCCC___19771918	004	B	09/03/1977	10:00	132.1667	37.0000	0	150.0	0	99	4	3.100	8
JCCC___19771918	004	B	09/03/1977	10:00	132.1667	37.0000	0	200.0	0	99	4	1.440	8
JCCC___19771918	004	B	09/03/1977	10:00	132.1667	37.0000	0	300.0	0	99	4	0.340	8
JCCC___19771918	005	B	09/03/1977	23:30	132.1667	37.3333	0	0.0	0	99	4	24.500	4
JCCC___19771918	005	B	09/03/1977	23:30	132.1667	37.3333	0	12.0	0	99	4	24.630	4
JCCC___19771918	005	B	09/03/1977	23:30	132.1667	37.3333	0	22.0	0	99	4	19.020	4
JCCC___19771918	005	B	09/03/1977	23:30	132.1667	37.3333	0	32.0	0	99	4	14.810	4
JCCC___19771918	005	B	09/03/1977	23:30	132.1667	37.3333	0	51.0	0	99	4	11.050	4
JCCC___19771918	005	B	09/03/1977	23:30	132.1667	37.3333	0	75.0	0	99	4	7.030	4
JCCC___19771918	005	B	09/03/1977	23:30	132.1667	37.3333	0	90.0	0	99	4	5.620	8
JCCC___19771918	005	B	09/03/1977	23:30	132.1667	37.3333	0	128.0	0	99	4	2.240	8
JCCC___19771918	005	B	09/03/1977	23:30	132.1667	37.3333	0	166.0	0	99	4	1.030	8
JCCC___19771918	005	B	09/03/1977	23:30	132.1667	37.3333	0	241.0	0	99	4	0.520	8
JCCC___19771918	006	B	09/04/1977	03:25	132.1667	37.8333	0	0.0	0	99	4	24.600	4
JCCC___19771918	006	B	09/04/1977	03:25	132.1667	37.8333	0	10.0	0	99	4	24.010	4
JCCC___19771918	006	B	09/04/1977	03:25	132.1667	37.8333	0	20.0	0	99	4	22.400	4
JCCC___19771918	006	B	09/04/1977	03:25	132.1667	37.8333	0	30.0	0	99	4	16.310	4
JCCC___19771918	006	B	09/04/1977	03:25	132.1667	37.8333	0	50.0	0	99	4	12.480	4
JCCC___19771918	006	B	09/04/1977	03:25	132.1667	37.8333	0	75.0	0	99	4	6.870	4
JCCC___19771918	006	B	09/04/1977	03:25	132.1667	37.8333	0	99.0	0	99	4	4.000	8
JCCC___19771918	006	B	09/04/1977	03:25	132.1667	37.8333	0	149.0	0	99	4	1.210	8
JCCC___19771918	006	B	09/04/1977	03:25	132.1667	37.8333	0	199.0	0	99	4	0.840	8
JCCC___19771918	006	B	09/04/1977	03:25	132.1667	37.8333	0	298.0	0	99	4	0.540	8
JCCC___19771919	001	B	09/12/1977	09:40	132.0000	36.0000	0	0.0	0	99	4	25.200	4	32.640	4
JCCC___19771919	001	B	09/12/1977	09:40	132.0000	36.0000	0	10.0	0	99	4	24.880	4	32.690	4
JCCC___19771919	001	B	09/12/1977	09:40	132.0000	36.0000	0	20.0	0	99	4	23.600	4	33.040	4
JCCC___19771919	001	B	09/12/1977	09:40	132.0000	36.0000	0	30.0	0	99	4	19.440	4	33.800	4
JCCC___19771919	001	B	09/12/1977	09:40	132.0000	36.0000	0	50.0	0	99	4	17.210	4	34.290	4
JCCC___19771919	001	B	09/12/1977	09:40	132.0000	36.0000	0	75.0	0	99	4	16.150	4	34.370	4
JCCC___19771919	001	B	09/12/1977	09:40	132.0000	36.0000	0	98.0	0	99	4	14.370	4	34.220	4
JCCC___19771919	001	B	09/12/1977	09:40	132.0000	36.0000	0	142.0	0	99	4	5.960	4	34.150	4
JCCC___19771919	001	B	09/12/1977	09:40	132.0000	36.0000	0	185.0	0	99	4	1.000	4	34.060	4
JCCC___19771919	001	B	09/12/1977	09:40	132.0000	36.0000	0	273.0	0	99	4	0.450	4	34.060	4
JCCC___19771919	002	B	09/12/1977	12:20	132.0000	36.3333	0	0.0	0	99	4	25.000	4	32.560	4
JCCC___19771919	002	B	09/12/1977	12:20	132.0000	36.3333	0	10.0	0	99	4	24.250	4	32.900	4
JCCC___19771919	002	B	09/12/1977	12:20	132.0000	36.3333	0	20.0	0	99	4	22.570	4	33.500	4
JCCC___19771919	002	B	09/12/1977	12:20	132.0000	36.3333	0	30.0	0	99	4	17.410	4	33.840	4
JCCC___19771919	002	B	09/12/1977	12:20	132.0000	36.3333	0	50.0	0	99	4	15.940	4	34.260	4
JCCC___19771919	002	B	09/12/1977	12:20	132.0000	36.3333	0	75.0	0	99	4	14.810	4	34.330	4
JCCC___19771919	002	B	09/12/1977	12:20	132.0000	36.3333	0	101.0	0	99	4	6.920	4	34.040	4
JCCC___19771919	002	B	09/12/1977	12:20	132.0000	36.3333	0	149.0	0	99	4	2.800	4	34.030	4
JCCC___19771919	002	B	09/12/1977	12:20	132.0000	36.3333	0	197.0	0	99	4	1.440	4	34.050	4
JCCC___19771919	002	B	09/12/1977	12:20	132.0000	36.3333	0	293.0	0	99	4	0.500	4	34.060	4
JCCC___19771919	003	B	09/12/1977	17:45	132.0000	37.0000	0	0.0	0	99	4	23.400	4	33.700	4
JCCC___19771919	003	B	09/12/1977	17:45	132.0000	37.0000	0	10.0	0	99	4	23.630	4	33.660	4
JCCC___19771919	003	B	09/12/1977	17:45	132.0000	37.0000	0	20.0	0	99	4	21.620	4	33.740	4
JCCC___19771919	003	B	09/12/1977	17:45	132.0000	37.0000	0	30.0	0	99	4	15.300	4	34.180	4
JCCC___19771919	003	B	09/12/1977	17:45	132.0000	37.0000	0	50.0	0	99	4	12.780	4	34.360	4
JCCC___19771919	003	B	09/12/1977	17:45	132.0000	37.0000	0	75.0	0	99	4	7.530	4	34.180	4
JCCC___19771919	003	B	09/12/1977	17:45	132.0000	37.0000	0	102.0	0	99	4	4.820	4	34.040	4
JCCC___19771919	003	B	09/12/1977	17:45	132.0000	37.0000	0	150.0	0	99	4	2.040	4	34.050	4
JCCC___19771919	003	B	09/12/1977	17:45	132.0000	37.0000	0	199.0	0	99	4	1.120	4	34.050	4
JCCC___19771919	003	B	09/12/1977	17:45	132.0000	37.0000	0	296.0	0	99	4	0.410	4	34.060	4
JCCC___19771919	004	B	09/12/1977	21:20	132.6333	37.0000	0	0.0	0	99	4	24.300	4	33.470	4
JCCC___19771919	004	B	09/12/1977	21:20	132.6333	37.0000	0	10.0	0	99	4	24.170	4
JCCC___19771919	004	B	09/12/1977	21:20	132.6333	37.0000	0	20.0	0	99	4	23.660	4
JCCC___19771919	004	B	09/12/1977	21:20	132.6333	37.0000	0	30.0	0	99	4	19.520	4
JCCC___19771919	004	B	09/12/1977	21:20	132.6333	37.0000	0	50.0	0	99	4	17.640	4
JCCC___19771919	004	B	09/12/1977	21:20	132.6333	37.0000	0	75.0	0	99	4	15.540	4
JCCC___19771919	004	B	09/12/1977	21:20	132.6333	37.0000	0	100.0	0	99	4	12.300	4
JCCC___19771919	004	B	09/12/1977	21:20	132.6333	37.0000	0	150.0	0	99	4	5.410	4
JCCC___19771919	004	B	09/12/1977	21:20	132.6333	37.0000	0	200.0	0	99	4	1.330	4
JCCC___19771919	004	B	09/12/1977	21:20	132.6333	37.0000	0	300.0	0	99	4	0.460	4
JCCC___19771919	005	B	09/12/1977	23:34	132.6333	36.6667	0	0.0	0	99	4	24.200	4	33.580	4
JCCC___19771919	005	B	09/12/1977	23:34	132.6333	36.6667	0	10.0	0	99	4	24.470	4
JCCC___19771919	005	B	09/12/1977	23:34	132.6333	36.6667	0	20.0	0	99	4	24.040	4
JCCC___19771919	005	B	09/12/1977	23:34	132.6333	36.6667	0	30.0	0	99	4	23.660	4
JCCC___19771919	005	B	09/12/1977	23:34	132.6333	36.6667	0	50.0	0	99	4	16.150	4
JCCC___19771919	005	B	09/12/1977	23:34	132.6333	36.6667	0	75.0	0	99	4	13.290	4
JCCC___19771919	005	B	09/12/1977	23:34	132.6333	36.6667	0	100.0	0	99	4	10.240	4
JCCC___19771919	005	B	09/12/1977	23:34	132.6333	36.6667	0	150.0	0	99	4	2.670	4
JCCC___19771919	005	B	09/12/1977	23:34	132.6333	36.6667	0	200.0	0	99	4	0.980	4
JCCC___19771919	005	B	09/12/1977	23:34	132.6333	36.6667	0	300.0	0	99	4	0.410	4
JCCC___19771919	006	B	09/13/1977	02:15	132.6333	36.3333	0	0.0	0	99	4	24.400	4	33.290	4
JCCC___19771919	006	B	09/13/1977	02:15	132.6333	36.3333	0	10.0	0	99	4	24.630	4
JCCC___19771919	006	B	09/13/1977	02:15	132.6333	36.3333	0	20.0	0	99	4	24.530	4
JCCC___19771919	006	B	09/13/1977	02:15	132.6333	36.3333	0	30.0	0	99	4	23.520	4
JCCC___19771919	006	B	09/13/1977	02:15	132.6333	36.3333	0	50.0	0	99	4	16.350	4
JCCC___19771919	006	B	09/13/1977	02:15	132.6333	36.3333	0	75.0	0	99	4	14.430	4
JCCC___19771919	006	B	09/13/1977	02:15	132.6333	36.3333	0	100.0	0	99	4	11.150	4
JCCC___19771919	006	B	09/13/1977	02:15	132.6333	36.3333	0	150.0	0	99	4	2.310	4
JCCC___19771919	006	B	09/13/1977	02:15	132.6333	36.3333	0	200.0	0	99	4	0.760	4
JCCC___19771919	006	B	09/13/1977	02:15	132.6333	36.3333	0	300.0	0	99	4	0.280	4
JCCC___19771919	007	B	09/13/1977	03:00	132.0000	36.6667	0	0.0	0	99	4	23.800	4	33.610	4
JCCC___19771919	007	B	09/13/1977	03:00	132.0000	36.6667	0	9.0	0	99	4	22.850	4	33.590	4
JCCC___19771919	007	B	09/13/1977	03:00	132.0000	36.6667	0	23.0	0	99	4	16.190	4	34.090	4
JCCC___19771919	007	B	09/13/1977	03:00	132.0000	36.6667	0	32.0	0	99	4	13.580	4	34.340	4
JCCC___19771919	007	B	09/13/1977	03:00	132.0000	36.6667	0	50.0	0	99	4	10.820	4	34.310	4
JCCC___19771919	007	B	09/13/1977	03:00	132.0000	36.6667	0	73.0	0	99	4	7.530	4	34.180	4
JCCC___19771919	007	B	09/13/1977	03:00	132.0000	36.6667	0	100.0	0	99	4	4.210	4	34.010	4
JCCC___19771919	007	B	09/13/1977	03:00	132.0000	36.6667	0	143.0	0	99	4	2.370	4	34.030	4
JCCC___19771919	007	B	09/13/1977	03:00	132.0000	36.6667	0	186.0	0	99	4	1.340	4	34.030	4
JCCC___19771919	007	B	09/13/1977	03:00	132.0000	36.6667	0	273.0	0	99	4	0.620	4	34.040	4
JCCC___19771919	008	B	09/13/1977	04:30	132.6333	36.0000	0	0.0	0	99	4	25.200	4
JCCC___19771919	008	B	09/13/1977	04:30	132.6333	36.0000	0	10.0	0	99	4	25.120	4
JCCC___19771919	008	B	09/13/1977	04:30	132.6333	36.0000	0	20.0	0	99	4	24.000	4
JCCC___19771919	008	B	09/13/1977	04:30	132.6333	36.0000	0	30.0	0	99	4	23.770	4
JCCC___19771919	008	B	09/13/1977	04:30	132.6333	36.0000	0	50.0	0	99	4	18.890	4
JCCC___19771919	008	B	09/13/1977	04:30	132.6333	36.0000	0	75.0	0	99	4	16.410	4
JCCC___19771919	008	B	09/13/1977	04:30	132.6333	36.0000	0	100.0	0	99	4	15.410	8
JCCC___19771919	008	B	09/13/1977	04:30	132.6333	36.0000	0	150.0	0	99	4	8.430	8
JCCC___19771919	008	B	09/13/1977	04:30	132.6333	36.0000	0	198.0	0	99	4	1.670	8
JCCC___19771920	001	B	10/04/1977	08:50	132.0000	36.0000	0	0.0	0	99	4	20.400	4	33.500	4
JCCC___19771920	001	B	10/04/1977	08:50	132.0000	36.0000	0	10.0	0	99	4	23.050	4	33.090	4
JCCC___19771920	001	B	10/04/1977	08:50	132.0000	36.0000	0	20.0	0	99	4	23.110	4	33.040	4
JCCC___19771920	001	B	10/04/1977	08:50	132.0000	36.0000	0	30.0	0	99	4	23.270	4	33.140	4
JCCC___19771920	001	B	10/04/1977	08:50	132.0000	36.0000	0	50.0	0	99	4	17.280	4	33.110	4
JCCC___19771920	001	B	10/04/1977	08:50	132.0000	36.0000	0	75.0	0	99	4	16.530	4	34.220	4
JCCC___19771920	001	B	10/04/1977	08:50	132.0000	36.0000	0	100.0	0	99	4	14.420	4	34.090	4
JCCC___19771920	001	B	10/04/1977	08:50	132.0000	36.0000	0	150.0	0	99	4	5.200	4	33.960	4
JCCC___19771920	001	B	10/04/1977	08:50	132.0000	36.0000	0	200.0	0	99	4	1.220	4	33.920	4
JCCC___19771920	001	B	10/04/1977	08:50	132.0000	36.0000	0	300.0	0	99	4	0.560	4	33.920	4
JCCC___19771920	002	B	10/04/1977	11:30	132.0000	36.3333	0	0.0	0	99	4	21.900	4	33.050	4
JCCC___19771920	002	B	10/04/1977	11:30	132.0000	36.3333	0	10.0	0	99	4	22.360	4	33.760	4
JCCC___19771920	002	B	10/04/1977	11:30	132.0000	36.3333	0	20.0	0	99	4	22.410	4	32.830	4
JCCC___19771920	002	B	10/04/1977	11:30	132.0000	36.3333	0	30.0	0	99	4	22.210	4	33.090	4
JCCC___19771920	002	B	10/04/1977	11:30	132.0000	36.3333	0	50.0	0	99	4	16.160	4	34.240	4
JCCC___19771920	002	B	10/04/1977	11:30	132.0000	36.3333	0	75.0	0	99	4	12.600	4	34.210	4
JCCC___19771920	002	B	10/04/1977	11:30	132.0000	36.3333	0	100.0	0	99	4	6.020	4	33.920	4
JCCC___19771920	002	B	10/04/1977	11:30	132.0000	36.3333	0	150.0	0	99	4	1.780	4	33.890	4
JCCC___19771920	002	B	10/04/1977	11:30	132.0000	36.3333	0	200.0	0	99	4	0.830	4	33.890	4
JCCC___19771920	002	B	10/04/1977	11:30	132.0000	36.3333	0	300.0	0	99	4	0.440	4	33.870	4
JCCC___19771920	003	B	10/04/1977	13:50	132.0000	36.6667	0	0.0	0	99	4	22.200	4	34.140	4
JCCC___19771920	003	B	10/04/1977	13:50	132.0000	36.6667	0	10.0	0	99	4	22.460	4	32.870	4
JCCC___19771920	003	B	10/04/1977	13:50	132.0000	36.6667	0	20.0	0	99	4	22.300	4	32.850	4
JCCC___19771920	003	B	10/04/1977	13:50	132.0000	36.6667	0	30.0	0	99	4	21.830	4	33.230	4
JCCC___19771920	003	B	10/04/1977	13:50	132.0000	36.6667	0	50.0	0	99	4	14.050	4	34.160	4
JCCC___19771920	003	B	10/04/1977	13:50	132.0000	36.6667	0	75.0	0	99	4	10.300	4	34.130	4
JCCC___19771920	003	B	10/04/1977	13:50	132.0000	36.6667	0	100.0	0	99	4	6.570	4	34.000	4
JCCC___19771920	003	B	10/04/1977	13:50	132.0000	36.6667	0	150.0	0	99	4	2.590	4	33.980	4
JCCC___19771920	003	B	10/04/1977	13:50	132.0000	36.6667	0	200.0	0	99	4	1.100	4	33.980	4
JCCC___19771920	003	B	10/04/1977	13:50	132.0000	36.6667	0	300.0	0	99	4	0.470	4	34.000	4
JCCC___19771920	004	B	10/04/1977	16:30	132.0000	37.0000	0	0.0	0	99	4	20.600	4	33.300	4
JCCC___19771920	004	B	10/04/1977	16:30	132.0000	37.0000	0	10.0	0	99	4	22.020	4	33.300	4
JCCC___19771920	004	B	10/04/1977	16:30	132.0000	37.0000	0	20.0	0	99	4	21.560	4	33.380	4
JCCC___19771920	004	B	10/04/1977	16:30	132.0000	37.0000	0	30.0	0	99	4	12.010	4	34.020	4
JCCC___19771920	004	B	10/04/1977	16:30	132.0000	37.0000	0	50.0	0	99	4	7.840	4	33.980	4
JCCC___19771920	004	B	10/04/1977	16:30	132.0000	37.0000	0	75.0	0	99	4	4.700	4	33.950	4
JCCC___19771920	004	B	10/04/1977	16:30	132.0000	37.0000	0	100.0	0	99	4	4.120	4	33.890	4
JCCC___19771920	004	B	10/04/1977	16:30	132.0000	37.0000	0	150.0	0	99	4	1.420	4	33.890	4
JCCC___19771920	004	B	10/04/1977	16:30	132.0000	37.0000	0	200.0	0	99	4	0.910	4	33.910	4
JCCC___19771920	004	B	10/04/1977	16:30	132.0000	37.0000	0	300.0	0	99	4	0.530	4	33.920	4
JCCC___19771920	005	B	10/04/1977	20:18	132.6333	37.0000	0	0.0	0	99	4	20.300	4	33.150	4
JCCC___19771920	005	B	10/04/1977	20:18	132.6333	37.0000	0	10.0	0	99	4	22.400	4
JCCC___19771920	005	B	10/04/1977	20:18	132.6333	37.0000	0	20.0	0	99	4	22.410	4
JCCC___19771920	005	B	10/04/1977	20:18	132.6333	37.0000	0	30.0	0	99	4	21.750	4
JCCC___19771920	005	B	10/04/1977	20:18	132.6333	37.0000	0	50.0	0	99	4	16.600	4
JCCC___19771920	005	B	10/04/1977	20:18	132.6333	37.0000	0	75.0	0	99	4	14.480	4
JCCC___19771920	005	B	10/04/1977	20:18	132.6333	37.0000	0	100.0	0	99	4	10.280	4
JCCC___19771920	005	B	10/04/1977	20:18	132.6333	37.0000	0	150.0	0	99	4	4.370	4
JCCC___19771920	005	B	10/04/1977	20:18	132.6333	37.0000	0	200.0	0	99	4	1.730	4
JCCC___19771920	005	B	10/04/1977	20:18	132.6333	37.0000	0	300.0	0	99	4	0.650	4
JCCC___19771920	006	B	10/04/1977	23:45	132.6333	36.6667	0	0.0	0	99	4	23.400	4	33.550	4
JCCC___19771920	006	B	10/04/1977	23:45	132.6333	36.6667	0	10.0	0	99	4	23.480	4
JCCC___19771920	006	B	10/04/1977	23:45	132.6333	36.6667	0	20.0	0	99	4	23.480	4
JCCC___19771920	006	B	10/04/1977	23:45	132.6333	36.6667	0	30.0	0	99	4	23.480	4
JCCC___19771920	006	B	10/04/1977	23:45	132.6333	36.6667	0	50.0	0	99	4	20.160	4
JCCC___19771920	006	B	10/04/1977	23:45	132.6333	36.6667	0	75.0	0	99	4	16.530	4
JCCC___19771920	006	B	10/04/1977	23:45	132.6333	36.6667	0	100.0	0	99	4	15.530	4
JCCC___19771920	006	B	10/04/1977	23:45	132.6333	36.6667	0	150.0	0	99	4	8.620	4
JCCC___19771920	006	B	10/04/1977	23:45	132.6333	36.6667	0	200.0	0	99	4	3.350	4
JCCC___19771920	006	B	10/04/1977	23:45	132.6333	36.6667	0	300.0	0	99	4	0.660	4
JCCC___19771920	007	B	10/05/1977	01:55	132.6333	36.3333	0	0.0	0	99	4	23.300	4	33.680	4
JCCC___19771920	007	B	10/05/1977	01:55	132.6333	36.3333	0	10.0	0	99	4	23.470	4
JCCC___19771920	007	B	10/05/1977	01:55	132.6333	36.3333	0	20.0	0	99	4	23.420	4
JCCC___19771920	007	B	10/05/1977	01:55	132.6333	36.3333	0	30.0	0	99	4	23.410	4
JCCC___19771920	007	B	10/05/1977	01:55	132.6333	36.3333	0	50.0	0	99	4	21.760	4
JCCC___19771920	007	B	10/05/1977	01:55	132.6333	36.3333	0	75.0	0	99	4	17.530	4
JCCC___19771920	007	B	10/05/1977	01:55	132.6333	36.3333	0	100.0	0	99	4	16.500	4
JCCC___19771920	007	B	10/05/1977	01:55	132.6333	36.3333	0	150.0	0	99	4	12.650	4
JCCC___19771920	007	B	10/05/1977	01:55	132.6333	36.3333	0	200.0	0	99	4	1.330	4
JCCC___19771920	007	B	10/05/1977	01:55	132.6333	36.3333	0	300.0	0	99	4	0.470	4
JCCC___19771920	008	B	10/05/1977	04:04	132.6333	36.0000	0	0.0	0	99	4	23.700	4	33.550	4
JCCC___19771920	008	B	10/05/1977	04:04	132.6333	36.0000	0	10.0	0	99	4	23.410	4
JCCC___19771920	008	B	10/05/1977	04:04	132.6333	36.0000	0	20.0	0	99	4	23.340	4
JCCC___19771920	008	B	10/05/1977	04:04	132.6333	36.0000	0	30.0	0	99	4	23.330	4
JCCC___19771920	008	B	10/05/1977	04:04	132.6333	36.0000	0	50.0	0	99	4	22.610	4
JCCC___19771920	008	B	10/05/1977	04:04	132.6333	36.0000	0	75.0	0	99	4	18.800	4
JCCC___19771920	008	B	10/05/1977	04:04	132.6333	36.0000	0	100.0	0	99	4	17.110	4
JCCC___19771920	008	B	10/05/1977	04:04	132.6333	36.0000	0	150.0	0	99	4	14.010	4
JCCC___19771920	008	B	10/05/1977	04:04	132.6333	36.0000	0	200.0	0	99	4	1.580	4
JCCC___19771921	001	B	11/02/1977	10:20	132.0000	36.0000	0	0.0	0	99	4			33.240	4
JCCC___19771921	002	B	11/02/1977	13:25	132.0000	36.3333	0	0.0	0	99	4			33.330	4
JCCC___19771921	003	B	11/02/1977	16:50	132.6333	36.3333	0	0.0	0	99	4			33.900	4
JCCC___19781922	001	B	02/06/1978	09:30	132.0000	36.0000	0	0.0	0	99	4	12.100	4	34.310	4
JCCC___19781922	001	B	02/06/1978	09:30	132.0000	36.0000	0	10.0	0	99	4	12.390	4	34.250	4
JCCC___19781922	001	B	02/06/1978	09:30	132.0000	36.0000	0	20.0	0	99	4	12.430	4	34.320	4
JCCC___19781922	001	B	02/06/1978	09:30	132.0000	36.0000	0	30.0	0	99	4	12.410	4	34.320	4
JCCC___19781922	001	B	02/06/1978	09:30	132.0000	36.0000	0	50.0	0	99	4	12.020	4	34.300	4
JCCC___19781922	001	B	02/06/1978	09:30	132.0000	36.0000	0	75.0	0	99	4	11.740	4	34.260	4
JCCC___19781922	001	B	02/06/1978	09:30	132.0000	36.0000	0	99.0	0	99	4	11.280	4	34.190	4
JCCC___19781922	001	B	02/06/1978	09:30	132.0000	36.0000	0	149.0	0	99	4	2.700	4	33.960	4
JCCC___19781922	001	B	02/06/1978	09:30	132.0000	36.0000	0	198.0	0	99	4	1.090	4	33.940	4
JCCC___19781922	001	B	02/06/1978	09:30	132.0000	36.0000	0	297.0	0	99	4	0.500	4	33.940	4
JCCC___19781922	002	B	02/06/1978	11:50	132.0000	36.3333	0	0.0	0	99	4	10.700	4	34.040	4
JCCC___19781922	002	B	02/06/1978	11:50	132.0000	36.3333	0	10.0	0	99	4	11.780	4	34.160	4
JCCC___19781922	002	B	02/06/1978	11:50	132.0000	36.3333	0	20.0	0	99	4	11.750	4	34.240	4
JCCC___19781922	002	B	02/06/1978	11:50	132.0000	36.3333	0	30.0	0	99	4	11.710	4	34.230	4
JCCC___19781922	002	B	02/06/1978	11:50	132.0000	36.3333	0	50.0	0	99	4	11.620	4	34.310	4
JCCC___19781922	002	B	02/06/1978	11:50	132.0000	36.3333	0	75.0	0	99	4	11.600	4	34.310	4
JCCC___19781922	002	B	02/06/1978	11:50	132.0000	36.3333	0	100.0	0	99	4	5.150	4	34.300	4
JCCC___19781922	002	B	02/06/1978	11:50	132.0000	36.3333	0	150.0	0	99	4	1.230	4	33.970	4
JCCC___19781922	002	B	02/06/1978	11:50	132.0000	36.3333	0	200.0	0	99	4	0.620	4	33.970	4
JCCC___19781922	002	B	02/06/1978	11:50	132.0000	36.3333	0	300.0	0	99	4	0.500	4	33.970	4
JCCC___19781922	003	B	02/06/1978	14:10	132.0000	36.6667	0	0.0	0	99	4	10.700	4	34.330	4
JCCC___19781922	003	B	02/06/1978	14:10	132.0000	36.6667	0	10.0	0	99	4	11.510	4	34.210	4
JCCC___19781922	003	B	02/06/1978	14:10	132.0000	36.6667	0	20.0	0	99	4	11.540	4	34.240	4
JCCC___19781922	003	B	02/06/1978	14:10	132.0000	36.6667	0	30.0	0	99	4	11.520	4	34.260	4
JCCC___19781922	003	B	02/06/1978	14:10	132.0000	36.6667	0	49.0	0	99	4	11.530	4	34.210	4
JCCC___19781922	003	B	02/06/1978	14:10	132.0000	36.6667	0	74.0	0	99	4	11.320	4	34.210	4
JCCC___19781922	003	B	02/06/1978	14:10	132.0000	36.6667	0	102.0	0	99	4	11.120	4	34.200	4
JCCC___19781922	003	B	02/06/1978	14:10	132.0000	36.6667	0	150.0	0	99	4	4.000	4	34.020	4
JCCC___19781922	003	B	02/06/1978	14:10	132.0000	36.6667	0	199.0	0	99	4	1.360	4	33.990	4
JCCC___19781922	003	B	02/06/1978	14:10	132.0000	36.6667	0	296.0	0	99	4	0.590	4	34.010	4
JCCC___19781922	004	B	02/06/1978	16:45	132.0000	37.0000	0	0.0	0	99	4	11.600	4	34.290	4
JCCC___19781922	004	B	02/06/1978	16:45	132.0000	37.0000	0	13.0	0	99	4	11.870	4	34.150	4
JCCC___19781922	004	B	02/06/1978	16:45	132.0000	37.0000	0	23.0	0	99	4	11.860	4	34.170	4
JCCC___19781922	004	B	02/06/1978	16:45	132.0000	37.0000	0	32.0	0	99	4	11.890	4	34.210	4
JCCC___19781922	004	B	02/06/1978	16:45	132.0000	37.0000	0	51.0	0	99	4	11.910	4	34.150	4
JCCC___19781922	004	B	02/06/1978	16:45	132.0000	37.0000	0	74.0	0	99	4	11.830	4	34.170	4
JCCC___19781922	004	B	02/06/1978	16:45	132.0000	37.0000	0	100.0	0	99	4	11.900	4	34.190	4
JCCC___19781922	004	B	02/06/1978	16:45	132.0000	37.0000	0	144.0	0	99	4	11.880	4	34.200	4
JCCC___19781922	004	B	02/06/1978	16:45	132.0000	37.0000	0	187.0	0	99	4	4.400	4	34.010	4
JCCC___19781922	004	B	02/06/1978	16:45	132.0000	37.0000	0	274.0	0	99	4	1.250	4	34.000	4
JCCC___19781922	005	B	02/07/1978	11:17	132.5000	38.0000	0	0.0	0	99	4			34.130	4
JCCC___19781922	006	B	02/07/1978	14:15	132.5000	37.5000	0	0.0	0	99	4			34.160	4
JCCC___19781922	007	B	02/07/1978	17:23	132.6333	37.0000	0	0.0	0	99	4			34.240	4
JCCC___19781922	008	B	02/07/1978	19:40	132.6333	36.6667	0	0.0	0	99	4			34.380	4
JCCC___19781922	009	B	02/07/1978	21:50	132.6333	36.3333	0	0.0	0	99	4			34.430	4
JCCC___19781922	010	B	02/08/1978	00:00	132.6333	36.0000	0	0.0	0	99	4			34.490	4
JCCC___19781923	001	B	03/02/1978	10:00	132.0000	36.0000	0	0.0	0	99	4	10.000	4	34.240	4
JCCC___19781923	001	B	03/02/1978	10:00	132.0000	36.0000	0	10.0	0	99	4	10.280	4	34.210	4
JCCC___19781923	001	B	03/02/1978	10:00	132.0000	36.0000	0	19.0	0	99	4	10.270	4	34.260	4
JCCC___19781923	001	B	03/02/1978	10:00	132.0000	36.0000	0	29.0	0	99	4	10.310	4	34.250	4
JCCC___19781923	001	B	03/02/1978	10:00	132.0000	36.0000	0	48.0	0	99	4	10.300	4	34.240	4
JCCC___19781923	001	B	03/02/1978	10:00	132.0000	36.0000	0	72.0	0	99	4	10.120	4	34.250	4
JCCC___19781923	001	B	03/02/1978	10:00	132.0000	36.0000	0	98.0	0	99	4	6.390	4	34.050	4
JCCC___19781923	001	B	03/02/1978	10:00	132.0000	36.0000	0	142.0	0	99	4	2.340	4	33.940	4
JCCC___19781923	001	B	03/02/1978	10:00	132.0000	36.0000	0	185.0	0	99	4	1.200	4	33.960	4
JCCC___19781923	001	B	03/02/1978	10:00	132.0000	36.0000	0	273.0	0	99	4	0.600	4	33.960	4
JCCC___19781923	002	B	03/02/1978	12:20	132.0000	36.3333	0	0.0	0	99	4	10.000	4	34.320	4
JCCC___19781923	002	B	03/02/1978	12:20	132.0000	36.3333	0	10.0	0	99	4	10.510	4	34.300	4
JCCC___19781923	002	B	03/02/1978	12:20	132.0000	36.3333	0	20.0	0	99	4	10.470	4	34.280	4
JCCC___19781923	002	B	03/02/1978	12:20	132.0000	36.3333	0	30.0	0	99	4	10.570	4	34.280	4
JCCC___19781923	002	B	03/02/1978	12:20	132.0000	36.3333	0	50.0	0	99	4	10.480	4	34.280	4
JCCC___19781923	002	B	03/02/1978	12:20	132.0000	36.3333	0	75.0	0	99	4	10.410	4	34.320	4
JCCC___19781923	002	B	03/02/1978	12:20	132.0000	36.3333	0	102.0	0	99	4	7.150	4	34.100	4
JCCC___19781923	002	B	03/02/1978	12:20	132.0000	36.3333	0	150.0	0	99	4	1.700	4	33.990	4
JCCC___19781923	002	B	03/02/1978	12:20	132.0000	36.3333	0	198.0	0	99	4	0.880	4	33.960	4
JCCC___19781923	002	B	03/02/1978	12:20	132.0000	36.3333	0	294.0	0	99	4	0.570	4	33.980	4
JCCC___19781923	003	B	03/02/1978	14:55	132.0000	36.6667	0	0.0	0	99	4	10.300	4	34.350	4
JCCC___19781923	003	B	03/02/1978	14:55	132.0000	36.6667	0	10.0	0	99	4	10.420	4	34.200	4
JCCC___19781923	003	B	03/02/1978	14:55	132.0000	36.6667	0	20.0	0	99	4	10.390	4	34.220	4
JCCC___19781923	003	B	03/02/1978	14:55	132.0000	36.6667	0	30.0	0	99	4	10.410	4	34.220	4
JCCC___19781923	003	B	03/02/1978	14:55	132.0000	36.6667	0	50.0	0	99	4	10.410	4	34.220	4
JCCC___19781923	003	B	03/02/1978	14:55	132.0000	36.6667	0	75.0	0	99	4	10.320	4	34.210	4
JCCC___19781923	003	B	03/02/1978	14:55	132.0000	36.6667	0	99.0	0	99	4	10.390	4	34.250	4
JCCC___19781923	003	B	03/02/1978	14:55	132.0000	36.6667	0	149.0	0	99	4	6.940	4	34.060	4
JCCC___19781923	003	B	03/02/1978	14:55	132.0000	36.6667	0	198.0	0	99	4	2.150	4	33.960	4
JCCC___19781923	003	B	03/02/1978	14:55	132.0000	36.6667	0	297.0	0	99	4	0.590	4	33.970	4
JCCC___19781923	004	B	03/02/1978	17:10	132.0000	37.0000	0	0.0	0	99	4	10.300	4	34.270	4
JCCC___19781923	004	B	03/02/1978	17:10	132.0000	37.0000	0	10.0	0	99	4	10.480	4	34.320	4
JCCC___19781923	004	B	03/02/1978	17:10	132.0000	37.0000	0	20.0	0	99	4	10.500	4	34.250	4
JCCC___19781923	004	B	03/02/1978	17:10	132.0000	37.0000	0	30.0	0	99	4	10.470	4	34.250	4
JCCC___19781923	004	B	03/02/1978	17:10	132.0000	37.0000	0	50.0	0	99	4	10.490	4	34.240	4
JCCC___19781923	004	B	03/02/1978	17:10	132.0000	37.0000	0	75.0	0	99	4	10.400	4	34.330	4
JCCC___19781923	004	B	03/02/1978	17:10	132.0000	37.0000	0	99.0	0	99	4	10.200	4	34.240	4
JCCC___19781923	004	B	03/02/1978	17:10	132.0000	37.0000	0	144.0	0	99	4	9.290	4	34.190	4
JCCC___19781923	004	B	03/02/1978	17:10	132.0000	37.0000	0	189.0	0	99	4	3.300	4	33.970	4
JCCC___19781923	004	B	03/02/1978	17:10	132.0000	37.0000	0	279.0	0	99	4	0.850	4
JCCC___19781923	005	B	03/02/1978	20:25	132.6333	37.0000	0	0.0	0	99	4			34.310	4
JCCC___19781923	006	B	03/02/1978	22:33	132.6333	36.6667	0	0.0	0	99	4			34.230	4
JCCC___19781923	007	B	03/03/1978	03:05	132.6333	36.0000	0	0.0	0	99	4			34.300	4
JCCC___19781924	001	B	04/11/1978	08:53	132.0000	36.0000	0	0.0	0	99	4	11.400	4	34.330	4
JCCC___19781924	001	B	04/11/1978	08:53	132.0000	36.0000	0	10.0	0	99	4	11.410	4	34.250	4
JCCC___19781924	001	B	04/11/1978	08:53	132.0000	36.0000	0	20.0	0	99	4	11.440	4	34.300	4
JCCC___19781924	001	B	04/11/1978	08:53	132.0000	36.0000	0	30.0	0	99	4	11.410	4	34.260	4
JCCC___19781924	001	B	04/11/1978	08:53	132.0000	36.0000	0	50.0	0	99	4	11.330	4	34.260	4
JCCC___19781924	001	B	04/11/1978	08:53	132.0000	36.0000	0	75.0	0	99	4	10.040	4	34.220	4
JCCC___19781924	001	B	04/11/1978	08:53	132.0000	36.0000	0	100.0	0	99	4	9.560	4	34.160	4
JCCC___19781924	001	B	04/11/1978	08:53	132.0000	36.0000	0	150.0	0	99	4	2.330	4	33.880	4
JCCC___19781924	001	B	04/11/1978	08:53	132.0000	36.0000	0	200.0	0	99	4	0.940	4	33.840	4
JCCC___19781924	001	B	04/11/1978	08:53	132.0000	36.0000	0	300.0	0	99	4	0.470	4	33.850	4
JCCC___19781924	002	B	04/11/1978	11:11	132.0000	36.3333	0	0.0	0	99	4	12.300	4	34.580	4
JCCC___19781924	002	B	04/11/1978	11:11	132.0000	36.3333	0	10.0	0	99	4	12.420	4	34.460	4
JCCC___19781924	002	B	04/11/1978	11:11	132.0000	36.3333	0	19.0	0	99	4	12.200	4	34.460	4
JCCC___19781924	002	B	04/11/1978	11:11	132.0000	36.3333	0	29.0	0	99	4	11.790	4	34.430	4
JCCC___19781924	002	B	04/11/1978	11:11	132.0000	36.3333	0	49.0	0	99	4	11.690	4	34.410	4
JCCC___19781924	002	B	04/11/1978	11:11	132.0000	36.3333	0	73.0	0	99	4	10.550	4	34.290	4
JCCC___19781924	002	B	04/11/1978	11:11	132.0000	36.3333	0	103.0	0	99	4	9.240	4	34.170	4
JCCC___19781924	002	B	04/11/1978	11:11	132.0000	36.3333	0	152.0	0	99	4	4.950	4	33.970	4
JCCC___19781924	002	B	04/11/1978	11:11	132.0000	36.3333	0	201.0	0	99	4	2.380	4	33.940	4
JCCC___19781924	002	B	04/11/1978	11:11	132.0000	36.3333	0	299.0	0	99	4	0.580	4	33.940	4
JCCC___19781924	003	B	04/11/1978	13:40	132.0000	36.6667	0	0.0	0	99	4	10.600	4	34.340	4
JCCC___19781924	003	B	04/11/1978	13:40	132.0000	36.6667	0	10.0	0	99	4	10.740	4	34.290	4
JCCC___19781924	003	B	04/11/1978	13:40	132.0000	36.6667	0	20.0	0	99	4	10.720	4	34.310	4
JCCC___19781924	003	B	04/11/1978	13:40	132.0000	36.6667	0	30.0	0	99	4	10.710	4	34.280	4
JCCC___19781924	003	B	04/11/1978	13:40	132.0000	36.6667	0	50.0	0	99	4	9.560	4	34.190	4
JCCC___19781924	003	B	04/11/1978	13:40	132.0000	36.6667	0	75.0	0	99	4	8.640	4	34.110	4
JCCC___19781924	003	B	04/11/1978	13:40	132.0000	36.6667	0	102.0	0	99	4	7.940	4	34.080	4
JCCC___19781924	003	B	04/11/1978	13:40	132.0000	36.6667	0	151.0	0	99	4	2.410	4	33.940	4
JCCC___19781924	003	B	04/11/1978	13:40	132.0000	36.6667	0	206.0	0	99	4	0.990	4	33.940	4
JCCC___19781924	003	B	04/11/1978	13:40	132.0000	36.6667	0	299.0	0	99	4	0.470	4	33.940	4
JCCC___19781924	004	B	04/11/1978	16:05	132.0000	37.0017	0	0.0	0	99	4	9.900	4	34.170	4
JCCC___19781924	004	B	04/11/1978	16:05	132.0000	37.0017	0	10.0	0	99	4	9.990	4	34.080	4
JCCC___19781924	004	B	04/11/1978	16:05	132.0000	37.0017	0	20.0	0	99	4	9.980	4	34.100	4
JCCC___19781924	004	B	04/11/1978	16:05	132.0000	37.0017	0	30.0	0	99	4	9.990	4	34.090	4
JCCC___19781924	004	B	04/11/1978	16:05	132.0000	37.0017	0	50.0	0	99	4	9.350	4	34.050	4
JCCC___19781924	004	B	04/11/1978	16:05	132.0000	37.0017	0	75.0	0	99	4	8.010	4	33.990	4
JCCC___19781924	004	B	04/11/1978	16:05	132.0000	37.0017	0	100.0	0	99	4	5.400	4	33.920	4
JCCC___19781924	004	B	04/11/1978	16:05	132.0000	37.0017	0	152.0	0	99	4	2.110	4	33.840	4
JCCC___19781924	004	B	04/11/1978	16:05	132.0000	37.0017	0	201.0	0	99	4	1.040	4	33.840	4
JCCC___19781924	004	B	04/11/1978	16:05	132.0000	37.0017	0	298.0	0	99	4	0.640	4	33.880	4
JCCC___19781924	005	B	04/11/1978	22:00	132.6333	36.6667	0	0.0	0	99	4			34.160	4
JCCC___19781924	006	B	04/12/1978	00:05	132.6333	36.3333	0	0.0	0	99	4			34.400	4
JCCC___19781924	007	B	04/12/1978	02:17	132.6333	36.0000	0	0.0	0	99	4			34.520	4
JCCC___19781925	001	B	05/08/1978	09:08	132.0000	36.0000	0	0.0	0	99	4	16.500	4	34.600	4
JCCC___19781925	001	B	05/08/1978	09:08	132.0000	36.0000	0	10.0	0	99	4	15.820	4	34.500	4
JCCC___19781925	001	B	05/08/1978	09:08	132.0000	36.0000	0	20.0	0	99	4	15.560	4	34.510	4
JCCC___19781925	001	B	05/08/1978	09:08	132.0000	36.0000	0	30.0	0	99	4	15.490	4	34.500	4
JCCC___19781925	001	B	05/08/1978	09:08	132.0000	36.0000	0	50.0	0	99	4	14.260	4	34.420	4
JCCC___19781925	001	B	05/08/1978	09:08	132.0000	36.0000	0	75.0	0	99	4	13.410	4	34.400	4
JCCC___19781925	001	B	05/08/1978	09:08	132.0000	36.0000	0	102.0	0	99	4	12.710	4	34.500	4
JCCC___19781925	001	B	05/08/1978	09:08	132.0000	36.0000	0	150.0	0	99	4	7.500	4	34.140	4
JCCC___19781925	001	B	05/08/1978	09:08	132.0000	36.0000	0	198.0	0	99	4	0.970	4	33.940	4
JCCC___19781925	001	B	05/08/1978	09:08	132.0000	36.0000	0	294.0	0	99	4	0.470	4	33.930	4
JCCC___19781925	002	B	05/08/1978	11:18	132.0000	36.3333	0	0.0	0	99	4	15.200	4	34.570	4
JCCC___19781925	002	B	05/08/1978	11:18	132.0000	36.3333	0	10.0	0	99	4	14.590	4	34.480	4
JCCC___19781925	002	B	05/08/1978	11:18	132.0000	36.3333	0	20.0	0	99	4	14.410	4	34.510	4
JCCC___19781925	002	B	05/08/1978	11:18	132.0000	36.3333	0	30.0	0	99	4	14.390	4	34.510	4
JCCC___19781925	002	B	05/08/1978	11:18	132.0000	36.3333	0	50.0	0	99	4	13.490	4	34.490	4
JCCC___19781925	002	B	05/08/1978	11:18	132.0000	36.3333	0	75.0	0	99	4	11.950	4	34.380	4
JCCC___19781925	002	B	05/08/1978	11:18	132.0000	36.3333	0	99.0	0	99	4	10.820	4	34.330	4
JCCC___19781925	002	B	05/08/1978	11:18	132.0000	36.3333	0	149.0	0	99	4	6.190	4	34.050	4
JCCC___19781925	002	B	05/08/1978	11:18	132.0000	36.3333	0	199.0	0	99	4	1.680	4	33.940	4
JCCC___19781925	002	B	05/08/1978	11:18	132.0000	36.3333	0	298.0	0	99	4	0.550	4	33.950	4
JCCC___19781925	003	B	05/08/1978	13:50	132.0000	36.6667	0	0.0	0	99	4	14.700	4	34.520	4
JCCC___19781925	003	B	05/08/1978	13:50	132.0000	36.6667	0	10.0	0	99	4	14.140	4	34.460	4
JCCC___19781925	003	B	05/08/1978	13:50	132.0000	36.6667	0	20.0	0	99	4	14.000	4	34.490	4
JCCC___19781925	003	B	05/08/1978	13:50	132.0000	36.6667	0	30.0	0	99	4	13.900	4	34.480	4
JCCC___19781925	003	B	05/08/1978	13:50	132.0000	36.6667	0	50.0	0	99	4	11.880	4	34.320	4
JCCC___19781925	003	B	05/08/1978	13:50	132.0000	36.6667	0	75.0	0	99	4	10.310	4	34.200	4
JCCC___19781925	003	B	05/08/1978	13:50	132.0000	36.6667	0	101.0	0	99	4	9.300	4	34.200	4
JCCC___19781925	003	B	05/08/1978	13:50	132.0000	36.6667	0	151.0	0	99	4	3.920	4	33.970	4
JCCC___19781925	003	B	05/08/1978	13:50	132.0000	36.6667	0	200.0	0	99	4	1.680	4	33.920	4
JCCC___19781925	003	B	05/08/1978	13:50	132.0000	36.6667	0	298.0	0	99	4	0.650	4	33.960	4
JCCC___19781925	004	B	05/08/1978	16:14	132.0000	37.0000	0	0.0	0	99	4	14.200	4	34.470	4
JCCC___19781925	004	B	05/08/1978	16:14	132.0000	37.0000	0	10.0	0	99	4	13.950	4	34.400	4
JCCC___19781925	004	B	05/08/1978	16:14	132.0000	37.0000	0	20.0	0	99	4	13.450	4	34.360	4
JCCC___19781925	004	B	05/08/1978	16:14	132.0000	37.0000	0	30.0	0	99	4	12.920	4	34.410	4
JCCC___19781925	004	B	05/08/1978	16:14	132.0000	37.0000	0	50.0	0	99	4	12.420	4	34.440	4
JCCC___19781925	004	B	05/08/1978	16:14	132.0000	37.0000	0	75.0	0	99	4	11.110	4	34.340	4
JCCC___19781925	004	B	05/08/1978	16:14	132.0000	37.0000	0	103.0	0	99	4	10.130	4	34.280	4
JCCC___19781925	004	B	05/08/1978	16:14	132.0000	37.0000	0	149.0	0	99	4	6.080	4	34.050	4
JCCC___19781925	004	B	05/08/1978	16:14	132.0000	37.0000	0	196.0	0	99	4	2.640	4	33.950	4
JCCC___19781925	004	B	05/08/1978	16:14	132.0000	37.0000	0	289.0	0	99	4	0.770	4	33.980	4
JCCC___19781925	005	B	05/08/1978	19:30	132.6333	37.0000	0	0.0	0	99	4			34.380	4
JCCC___19781925	006	B	05/08/1978	21:42	132.6333	36.6667	0	0.0	0	99	4			34.450	4
JCCC___19781925	007	B	05/08/1978	23:50	132.6333	36.3333	0	0.0	0	99	4			34.600	4
JCCC___19781925	008	B	05/09/1978	02:00	132.6333	36.0000	0	0.0	0	99	4			34.580	4
JCCC___19781926	001	B	08/08/1978	08:15	132.0000	36.0000	0	0.0	0	99	4	28.700	4	33.260	4
JCCC___19781926	001	B	08/08/1978	08:15	132.0000	36.0000	0	10.0	0	99	4	27.530	4	33.300	4
JCCC___19781926	001	B	08/08/1978	08:15	132.0000	36.0000	0	20.0	0	99	4	26.320	4	33.420	4
JCCC___19781926	001	B	08/08/1978	08:15	132.0000	36.0000	0	30.0	0	99	4	22.090	4	33.880	4
JCCC___19781926	001	B	08/08/1978	08:15	132.0000	36.0000	0	50.0	0	99	4	18.170	4	34.140	4
JCCC___19781926	001	B	08/08/1978	08:15	132.0000	36.0000	0	75.0	0	99	4	15.130	4	34.220	4
JCCC___19781926	001	B	08/08/1978	08:15	132.0000	36.0000	0	100.0	0	99	4	10.790	4	34.210	4
JCCC___19781926	001	B	08/08/1978	08:15	132.0000	36.0000	0	150.0	0	99	4	3.410	4	34.020	4
JCCC___19781926	001	B	08/08/1978	08:15	132.0000	36.0000	0	200.0	0	99	4	1.060	4	33.960	4
JCCC___19781926	001	B	08/08/1978	08:15	132.0000	36.0000	0	300.0	0	99	4	0.440	4	33.950	4
JCCC___19781926	002	B	08/08/1978	10:33	132.0000	36.3333	0	0.0	0	99	4	27.400	4	33.210	4
JCCC___19781926	002	B	08/08/1978	10:33	132.0000	36.3333	0	10.0	0	99	4	25.450	4	33.240	4
JCCC___19781926	002	B	08/08/1978	10:33	132.0000	36.3333	0	20.0	0	99	4	19.560	4	34.200	4
JCCC___19781926	002	B	08/08/1978	10:33	132.0000	36.3333	0	30.0	0	99	4	17.960	4	34.250	4
JCCC___19781926	002	B	08/08/1978	10:33	132.0000	36.3333	0	50.0	0	99	4	16.310	4	34.240	4
JCCC___19781926	002	B	08/08/1978	10:33	132.0000	36.3333	0	75.0	0	99	4	15.190	4	34.300	4
JCCC___19781926	002	B	08/08/1978	10:33	132.0000	36.3333	0	100.0	0	99	4	14.120	4	34.330	4
JCCC___19781926	002	B	08/08/1978	10:33	132.0000	36.3333	0	150.0	0	99	4	11.280	4	34.330	4
JCCC___19781926	002	B	08/08/1978	10:33	132.0000	36.3333	0	200.0	0	99	4	8.570	4	34.160	4
JCCC___19781926	002	B	08/08/1978	10:33	132.0000	36.3333	0	300.0	0	99	4	1.060	4	33.940	4
JCCC___19781926	003	B	08/08/1978	13:14	132.0000	36.6667	0	0.0	0	99	4	27.400	4	33.060	4
JCCC___19781926	003	B	08/08/1978	13:14	132.0000	36.6667	0	10.0	0	99	4	26.300	4	33.280	4
JCCC___19781926	003	B	08/08/1978	13:14	132.0000	36.6667	0	20.0	0	99	4	19.820	4	33.720	4
JCCC___19781926	003	B	08/08/1978	13:14	132.0000	36.6667	0	30.0	0	99	4	17.020	4	34.040	4
JCCC___19781926	003	B	08/08/1978	13:14	132.0000	36.6667	0	50.0	0	99	4	15.080	4	34.260	4
JCCC___19781926	003	B	08/08/1978	13:14	132.0000	36.6667	0	75.0	0	99	4	13.370	4	34.380	4
JCCC___19781926	003	B	08/08/1978	13:14	132.0000	36.6667	0	100.0	0	99	4	11.660	4	34.350	4
JCCC___19781926	003	B	08/08/1978	13:14	132.0000	36.6667	0	150.0	0	99	4	9.800	4	34.030	4
JCCC___19781926	003	B	08/08/1978	13:14	132.0000	36.6667	0	200.0	0	99	4	3.490	4	34.240	4
JCCC___19781926	003	B	08/08/1978	13:14	132.0000	36.6667	0	300.0	0	99	4	0.750	4	33.990	4
JCCC___19781926	004	B	08/08/1978	15:50	132.0000	37.0000	0	0.0	0	99	4	26.400	4	33.290	4
JCCC___19781926	004	B	08/08/1978	15:50	132.0000	37.0000	0	10.0	0	99	4	25.640	4	33.320	4
JCCC___19781926	004	B	08/08/1978	15:50	132.0000	37.0000	0	20.0	0	99	4	18.830	4	33.940	4
JCCC___19781926	004	B	08/08/1978	15:50	132.0000	37.0000	0	30.0	0	99	4	15.480	4	34.130	4
JCCC___19781926	004	B	08/08/1978	15:50	132.0000	37.0000	0	50.0	0	99	4	13.760	4	34.340	4
JCCC___19781926	004	B	08/08/1978	15:50	132.0000	37.0000	0	75.0	0	99	4	10.430	4	34.240	4
JCCC___19781926	004	B	08/08/1978	15:50	132.0000	37.0000	0	100.0	0	99	4	8.090	4	34.070	4
JCCC___19781926	004	B	08/08/1978	15:50	132.0000	37.0000	0	150.0	0	99	4	3.200	4	33.970	4
JCCC___19781926	004	B	08/08/1978	15:50	132.0000	37.0000	0	200.0	0	99	4	1.090	4	33.950	4
JCCC___19781926	004	B	08/08/1978	15:50	132.0000	37.0000	0	300.0	0	99	4	0.510	4	33.960	4
JCCC___19781926	005	B	08/09/1978	08:28	132.5000	38.0000	0	0.0	0	99	4			33.490	4
JCCC___19781926	006	B	08/09/1978	11:55	132.5000	37.5000	0	0.0	0	99	4			33.450	4
JCCC___19781926	007	B	08/09/1978	15:20	132.6333	37.0000	0	0.0	0	99	4			33.450	4
JCCC___19781926	008	B	08/09/1978	17:49	132.6333	36.6667	0	0.0	0	99	4			32.930	4
JCCC___19781926	009	B	08/09/1978	20:08	132.6333	36.3333	0	0.0	0	99	4			33.260	4
JCCC___19781926	010	B	08/09/1978	22:24	132.6333	36.0000	0	0.0	0	99	4			32.860	4
JCCC___19781927	001	B	10/03/1978	09:58	132.0000	36.0000	0	0.0	0	99	4	24.700	4	34.140	4
JCCC___19781927	001	B	10/03/1978	09:58	132.0000	36.0000	0	10.0	0	99	4	25.020	4	34.010	4
JCCC___19781927	001	B	10/03/1978	09:58	132.0000	36.0000	0	20.0	0	99	4	24.980	4	33.990	4
JCCC___19781927	001	B	10/03/1978	09:58	132.0000	36.0000	0	30.0	0	99	4	25.020	4	33.950	4
JCCC___19781927	001	B	10/03/1978	09:58	132.0000	36.0000	0	50.0	0	99	4	22.380	4	34.310	4
JCCC___19781927	001	B	10/03/1978	09:58	132.0000	36.0000	0	75.0	0	99	4	18.910	4	34.330	4
JCCC___19781927	001	B	10/03/1978	09:58	132.0000	36.0000	0	100.0	0	99	4	16.820	4	34.320	4
JCCC___19781927	001	B	10/03/1978	09:58	132.0000	36.0000	0	150.0	0	99	4	3.450	4	34.190	4
JCCC___19781927	001	B	10/03/1978	09:58	132.0000	36.0000	0	200.0	0	99	4	0.960	4	34.130	4
JCCC___19781927	001	B	10/03/1978	09:58	132.0000	36.0000	0	300.0	0	99	4	0.430	4	34.130	4
JCCC___19781927	002	B	10/03/1978	12:37	132.0000	36.3333	0	0.0	0	99	4	24.700	4	34.180	4
JCCC___19781927	002	B	10/03/1978	12:37	132.0000	36.3333	0	10.0	0	99	4	25.020	4	34.030	4
JCCC___19781927	002	B	10/03/1978	12:37	132.0000	36.3333	0	20.0	0	99	4	25.020	4	34.030	4
JCCC___19781927	002	B	10/03/1978	12:37	132.0000	36.3333	0	30.0	0	99	4	25.030	4	34.030	4
JCCC___19781927	002	B	10/03/1978	12:37	132.0000	36.3333	0	50.0	0	99	4	22.010	4	34.310	4
JCCC___19781927	002	B	10/03/1978	12:37	132.0000	36.3333	0	75.0	0	99	4	17.810	4	34.360	4
JCCC___19781927	002	B	10/03/1978	12:37	132.0000	36.3333	0	100.0	0	99	4	15.390	4	34.270	4
JCCC___19781927	002	B	10/03/1978	12:37	132.0000	36.3333	0	150.0	0	99	4	10.390	4	34.380	4
JCCC___19781927	002	B	10/03/1978	12:37	132.0000	36.3333	0	200.0	0	99	4	7.290	4	34.100	4
JCCC___19781927	002	B	10/03/1978	12:37	132.0000	36.3333	0	300.0	0	99	4	0.500	4	34.080	4
JCCC___19781927	003	B	10/03/1978	15:08	132.0000	36.6667	0	0.0	0	99	4	23.500	4	33.710	4
JCCC___19781927	003	B	10/03/1978	15:08	132.0000	36.6667	0	10.0	0	99	4	23.820	4	33.590	4
JCCC___19781927	003	B	10/03/1978	15:08	132.0000	36.6667	0	20.0	0	99	4	24.360	4	33.800	4
JCCC___19781927	003	B	10/03/1978	15:08	132.0000	36.6667	0	30.0	0	99	4	24.450	4	33.890	4
JCCC___19781927	003	B	10/03/1978	15:08	132.0000	36.6667	0	50.0	0	99	4	18.980	4	34.200	4
JCCC___19781927	003	B	10/03/1978	15:08	132.0000	36.6667	0	75.0	0	99	4	16.720	4	34.410	4
JCCC___19781927	003	B	10/03/1978	15:08	132.0000	36.6667	0	98.0	0	99	4	14.380	4	34.440	4
JCCC___19781927	003	B	10/03/1978	15:08	132.0000	36.6667	0	147.0	0	99	4	6.200	4	34.310	4
JCCC___19781927	003	B	10/03/1978	15:08	132.0000	36.6667	0	196.0	0	99	4	1.540	4	34.230	4
JCCC___19781927	003	B	10/03/1978	15:08	132.0000	36.6667	0	294.0	0	99	4	0.550	4	34.240	4
JCCC___19781927	004	B	10/03/1978	17:34	132.0000	37.0000	0	0.0	0	99	4	22.100	4	33.740	4
JCCC___19781927	004	B	10/03/1978	17:34	132.0000	37.0000	0	10.0	0	99	4	22.320	4	33.630	4
JCCC___19781927	004	B	10/03/1978	17:34	132.0000	37.0000	0	20.0	0	99	4	22.380	4	33.710	4
JCCC___19781927	004	B	10/03/1978	17:34	132.0000	37.0000	0	30.0	0	99	4	22.140	4	33.730	4
JCCC___19781927	004	B	10/03/1978	17:34	132.0000	37.0000	0	50.0	0	99	4	16.150	4	34.430	4
JCCC___19781927	004	B	10/03/1978	17:34	132.0000	37.0000	0	75.0	0	99	4	13.980	4	34.510	4
JCCC___19781927	004	B	10/03/1978	17:34	132.0000	37.0000	0	100.0	0	99	4	13.200	4	34.570	4
JCCC___19781927	004	B	10/03/1978	17:34	132.0000	37.0000	0	150.0	0	99	4	6.110	4	34.340	4
JCCC___19781927	004	B	10/03/1978	17:34	132.0000	37.0000	0	200.0	0	99	4	2.060	4	34.210	4
JCCC___19781927	004	B	10/03/1978	17:34	132.0000	37.0000	0	300.0	0	99	4	0.650	4	34.380	4
JCCC___19781927	005	B	10/03/1978	21:30	132.6333	37.0000	0	0.0	0	99	4			33.740	4
JCCC___19781927	006	B	10/03/1978	23:35	132.6333	36.6667	0	0.0	0	99	4			33.220	4
JCCC___19781927	007	B	10/04/1978	01:42	132.6333	36.3333	0	0.0	0	99	4			33.300	4
JCCC___19781927	008	B	10/04/1978	03:50	132.6333	36.0000	0	0.0	0	99	4			33.900	4
JCCC___19781928	001	B	10/31/1978	09:57	132.0000	36.0000	0	0.0	0	99	4	19.800	4	34.280	4
JCCC___19781928	001	B	10/31/1978	09:57	132.0000	36.0000	0	10.0	0	99	4	20.780	4	34.090	4
JCCC___19781928	001	B	10/31/1978	09:57	132.0000	36.0000	0	20.0	0	99	4	20.810	4	34.100	4
JCCC___19781928	001	B	10/31/1978	09:57	132.0000	36.0000	0	30.0	0	99	4	20.830	4	34.090	4
JCCC___19781928	001	B	10/31/1978	09:57	132.0000	36.0000	0	50.0	0	99	4	20.810	4	34.110	4
JCCC___19781928	001	B	10/31/1978	09:57	132.0000	36.0000	0	75.0	0	99	4	17.340	4	34.360	4
JCCC___19781928	001	B	10/31/1978	09:57	132.0000	36.0000	0	100.0	0	99	4	13.650	4	34.430	4
JCCC___19781928	001	B	10/31/1978	09:57	132.0000	36.0000	0	150.0	0	99	4	5.340	4	34.180	4
JCCC___19781928	001	B	10/31/1978	09:57	132.0000	36.0000	0	200.0	0	99	4	1.460	4	34.090	4
JCCC___19781928	001	B	10/31/1978	09:57	132.0000	36.0000	0	300.0	0	99	4	0.430	4	34.100	4
JCCC___19781928	002	B	10/31/1978	12:23	132.0000	36.3333	0	0.0	0	99	4	20.100	4	34.330	4
JCCC___19781928	002	B	10/31/1978	12:23	132.0000	36.3333	0	10.0	0	99	4	21.000	4	34.180	4
JCCC___19781928	002	B	10/31/1978	12:23	132.0000	36.3333	0	20.0	0	99	4	21.000	4	34.190	4
JCCC___19781928	002	B	10/31/1978	12:23	132.0000	36.3333	0	30.0	0	99	4	20.980	4	34.180	4
JCCC___19781928	002	B	10/31/1978	12:23	132.0000	36.3333	0	50.0	0	99	4	19.690	4	34.440	4
JCCC___19781928	002	B	10/31/1978	12:23	132.0000	36.3333	0	75.0	0	99	4	16.640	4	34.360	4
JCCC___19781928	002	B	10/31/1978	12:23	132.0000	36.3333	0	100.0	0	99	4	14.230	4	34.370	4
JCCC___19781928	002	B	10/31/1978	12:23	132.0000	36.3333	0	147.0	0	99	4	5.520	4	34.170	4
JCCC___19781928	002	B	10/31/1978	12:23	132.0000	36.3333	0	193.0	0	99	4	1.550	4	34.090	4
JCCC___19781928	002	B	10/31/1978	12:23	132.0000	36.3333	0	287.0	0	99	4	0.470	4	34.100	4
JCCC___19781928	003	B	10/31/1978	14:56	132.0000	36.6667	0	0.0	0	99	4	17.800	4	33.980	4
JCCC___19781928	003	B	10/31/1978	14:56	132.0000	36.6667	0	10.0	0	99	4	18.390	4	33.770	4
JCCC___19781928	003	B	10/31/1978	14:56	132.0000	36.6667	0	20.0	0	99	4	18.370	4	33.740	4
JCCC___19781928	003	B	10/31/1978	14:56	132.0000	36.6667	0	30.0	0	99	4	18.300	4	33.770	4
JCCC___19781928	003	B	10/31/1978	14:56	132.0000	36.6667	0	50.0	0	99	4	18.300	4	33.810	4
JCCC___19781928	003	B	10/31/1978	14:56	132.0000	36.6667	0	75.0	0	99	4	15.550	4	34.210	4
JCCC___19781928	003	B	10/31/1978	14:56	132.0000	36.6667	0	98.0	0	99	4	14.310	4	34.380	4
JCCC___19781928	003	B	10/31/1978	14:56	132.0000	36.6667	0	147.0	0	99	4	8.410	4	34.300	4
JCCC___19781928	003	B	10/31/1978	14:56	132.0000	36.6667	0	196.0	0	99	4	3.070	4	34.150	4
JCCC___19781928	003	B	10/31/1978	14:56	132.0000	36.6667	0	294.0	0	99	4	0.710	4	34.110	4
JCCC___19781928	004	B	10/31/1978	17:37	132.0000	37.0000	0	0.0	0	99	4	18.900	4	34.120	4
JCCC___19781928	004	B	10/31/1978	17:37	132.0000	37.0000	0	10.0	0	99	4	19.630	4	33.880	4
JCCC___19781928	004	B	10/31/1978	17:37	132.0000	37.0000	0	20.0	0	99	4	19.700	4	33.860	4
JCCC___19781928	004	B	10/31/1978	17:37	132.0000	37.0000	0	30.0	0	99	4	19.650	4	33.850	4
JCCC___19781928	004	B	10/31/1978	17:37	132.0000	37.0000	0	50.0	0	99	4	19.670	4	33.840	4
JCCC___19781928	004	B	10/31/1978	17:37	132.0000	37.0000	0	75.0	0	99	4	17.560	4	34.330	4
JCCC___19781928	004	B	10/31/1978	17:37	132.0000	37.0000	0	100.0	0	99	4	14.870	4	34.300	4
JCCC___19781928	004	B	10/31/1978	17:37	132.0000	37.0000	0	150.0	0	99	4	10.440	4	34.380	4
JCCC___19781928	004	B	10/31/1978	17:37	132.0000	37.0000	0	200.0	0	99	4	6.580	4	34.210	4
JCCC___19781928	004	B	10/31/1978	17:37	132.0000	37.0000	0	300.0	0	99	4	0.910	4	34.090	4
JCCC___19781928	005	B	10/31/1978	21:20	132.6333	37.0000	0	0.0	0	99	4			33.980	4
JCCC___19781928	006	B	10/31/1978	23:20	132.6333	36.6667	0	0.0	0	99	4			33.880	4
JCCC___19781929	001	B	11/01/1978	01:22	132.6333	36.3333	0	0.0	0	99	4			34.280	4
JCCC___19781929	002	B	11/01/1978	03:35	132.6333	36.0000	0	0.0	0	99	4			34.220	4
JCCC___19791930	001	B	02/20/1979	08:35	132.0000	36.0000	0	0.0	0	SC	4	12.300	0	34.550	0
JCCC___19791930	001	B	02/20/1979	08:35	132.0000	36.0000	0	10.0	0	SC	4	12.030	0	34.480	0
JCCC___19791930	001	B	02/20/1979	08:35	132.0000	36.0000	0	20.0	0	SC	4	12.030	0	34.490	0
JCCC___19791930	001	B	02/20/1979	08:35	132.0000	36.0000	0	30.0	0	SC	4	11.950	0	34.520	0
JCCC___19791930	001	B	02/20/1979	08:35	132.0000	36.0000	0	50.0	0	SC	4	11.910	0	34.480	0
JCCC___19791930	001	B	02/20/1979	08:35	132.0000	36.0000	0	75.0	0	SC	4	11.460	0	34.430	0
JCCC___19791930	001	B	02/20/1979	08:35	132.0000	36.0000	0	100.0	0	SC	4	9.370	0	34.280	0
JCCC___19791930	001	B	02/20/1979	08:35	132.0000	36.0000	0	150.0	0	SC	4	3.360	0	34.170	0
JCCC___19791930	001	B	02/20/1979	08:35	132.0000	36.0000	0	200.0	0	SC	4	0.910	0	34.130	0
JCCC___19791930	001	B	02/20/1979	08:35	132.0000	36.0000	0	300.0	0	SC	4	0.400	0	34.150	0
JCCC___19791930	002	B	02/20/1979	11:23	132.0000	36.3333	0	0.0	0	SC	4	11.800	0	34.420	0
JCCC___19791930	002	B	02/20/1979	11:23	132.0000	36.3333	0	10.0	0	SC	4	11.760	0	34.410	0
JCCC___19791930	002	B	02/20/1979	11:23	132.0000	36.3333	0	20.0	0	SC	4	11.760	0	34.410	0
JCCC___19791930	002	B	02/20/1979	11:23	132.0000	36.3333	0	30.0	0	SC	4	11.310	0	34.430	0
JCCC___19791930	002	B	02/20/1979	11:23	132.0000	36.3333	0	50.0	0	SC	4	10.200	0	34.370	0
JCCC___19791930	002	B	02/20/1979	11:23	132.0000	36.3333	0	75.0	0	SC	4	9.940	0	34.380	0
JCCC___19791930	002	B	02/20/1979	11:23	132.0000	36.3333	0	100.0	0	SC	4	9.370	0	34.340	0
JCCC___19791930	002	B	02/20/1979	11:23	132.0000	36.3333	0	150.0	0	SC	4	4.700	0	34.090	0
JCCC___19791930	002	B	02/20/1979	11:23	132.0000	36.3333	0	200.0	0	SC	4	1.560	0	34.110	0
JCCC___19791930	002	B	02/20/1979	11:23	132.0000	36.3333	0	300.0	0	SC	4	0.490	0	34.150	0
JCCC___19791930	003	B	02/20/1979	13:47	132.0000	36.6667	0	0.0	0	SC	4	10.600	0	34.390	0
JCCC___19791930	003	B	02/20/1979	13:47	132.0000	36.6667	0	10.0	0	SC	4	10.200	0	34.370	0
JCCC___19791930	003	B	02/20/1979	13:47	132.0000	36.6667	0	20.0	0	SC	4	10.000	0	34.400	0
JCCC___19791930	003	B	02/20/1979	13:47	132.0000	36.6667	0	30.0	0	SC	4	9.890	0	34.360	0
JCCC___19791930	003	B	02/20/1979	13:47	132.0000	36.6667	0	50.0	0	SC	4	9.710	0	34.370	0
JCCC___19791930	003	B	02/20/1979	13:47	132.0000	36.6667	0	75.0	0	SC	4	9.420	0	34.360	0
JCCC___19791930	003	B	02/20/1979	13:47	132.0000	36.6667	0	100.0	0	SC	4	7.600	0	34.020	0
JCCC___19791930	003	B	02/20/1979	13:47	132.0000	36.6667	0	150.0	0	SC	4	2.780	0	34.170	0
JCCC___19791930	003	B	02/20/1979	13:47	132.0000	36.6667	0	200.0	0	SC	4	0.990	0	34.170	0
JCCC___19791930	003	B	02/20/1979	13:47	132.0000	36.6667	0	300.0	0	SC	4	0.480	0	34.180	0
JCCC___19791930	004	B	02/20/1979	16:08	132.0000	37.0000	0	0.0	0	SC	4	10.000	0	34.290	0
JCCC___19791930	004	B	02/20/1979	16:08	132.0000	37.0000	0	10.0	0	SC	4	9.700	0	34.370	0
JCCC___19791930	004	B	02/20/1979	16:08	132.0000	37.0000	0	20.0	0	SC	4	9.700	0	34.370	0
JCCC___19791930	004	B	02/20/1979	16:08	132.0000	37.0000	0	30.0	0	SC	4	9.570	0	34.370	0
JCCC___19791930	004	B	02/20/1979	16:08	132.0000	37.0000	0	50.0	0	SC	4	9.380	0	34.370	0
JCCC___19791930	004	B	02/20/1979	16:08	132.0000	37.0000	0	75.0	0	SC	4	8.820	0	34.280	0
JCCC___19791930	004	B	02/20/1979	16:08	132.0000	37.0000	0	100.0	0	SC	4	7.490	0	34.270	0
JCCC___19791930	004	B	02/20/1979	16:08	132.0000	37.0000	0	150.0	0	SC	4	2.790	0	34.160	0
JCCC___19791930	004	B	02/20/1979	16:08	132.0000	37.0000	0	200.0	0	SC	4	1.060	0	34.140	0
JCCC___19791930	004	B	02/20/1979	16:08	132.0000	37.0000	0	300.0	0	SC	4	0.490	0	34.150	0
JCCC___19791931	001	B	03/06/1979	09:50	132.0000	36.0000	0	0.0	0	SC	4	11.200	0	34.700	0
JCCC___19791931	001	B	03/06/1979	09:50	132.0000	36.0000	0	10.0	0	SC	4	11.810	0	34.570	0
JCCC___19791931	001	B	03/06/1979	09:50	132.0000	36.0000	0	20.0	0	SC	4	11.580	0	34.570	0
JCCC___19791931	001	B	03/06/1979	09:50	132.0000	36.0000	0	30.0	0	SC	4	11.570	0	34.570	0
JCCC___19791931	001	B	03/06/1979	09:50	132.0000	36.0000	0	50.0	0	SC	4	11.410	0	34.520	0
JCCC___19791931	001	B	03/06/1979	09:50	132.0000	36.0000	0	75.0	0	SC	4	8.890	0	34.200	0
JCCC___19791931	001	B	03/06/1979	09:50	132.0000	36.0000	0	100.0	0	SC	4	4.940	0	34.130	0
JCCC___19791931	001	B	03/06/1979	09:50	132.0000	36.0000	0	150.0	0	SC	4	0.920	0	34.160	0
JCCC___19791931	001	B	03/06/1979	09:50	132.0000	36.0000	0	200.0	0	SC	4	0.500	0	34.150	0
JCCC___19791931	001	B	03/06/1979	09:50	132.0000	36.0000	0	300.0	0	SC	4	0.320	0	34.160	0
JCCC___19791931	002	B	03/06/1979	12:25	132.0000	36.3333	0	0.0	0	SC	4	11.800	0	34.780	0
JCCC___19791931	002	B	03/06/1979	12:25	132.0000	36.3333	0	10.0	0	SC	4	12.620	0	34.700	0
JCCC___19791931	002	B	03/06/1979	12:25	132.0000	36.3333	0	20.0	0	SC	4	12.620	0	34.710	0
JCCC___19791931	002	B	03/06/1979	12:25	132.0000	36.3333	0	30.0	0	SC	4	12.550	0	34.700	0
JCCC___19791931	002	B	03/06/1979	12:25	132.0000	36.3333	0	50.0	0	SC	4	12.230	0	34.630	0
JCCC___19791931	002	B	03/06/1979	12:25	132.0000	36.3333	0	75.0	0	SC	4	11.100	0	34.510	0
JCCC___19791931	002	B	03/06/1979	12:25	132.0000	36.3333	0	100.0	0	SC	4	8.970	0	34.320	0
JCCC___19791931	002	B	03/06/1979	12:25	132.0000	36.3333	0	150.0	0	SC	4	5.590	0	34.210	0
JCCC___19791931	002	B	03/06/1979	12:25	132.0000	36.3333	0	200.0	0	SC	4	1.400	0	34.140	0
JCCC___19791931	002	B	03/06/1979	12:25	132.0000	36.3333	0	300.0	0	SC	4	0.480	0	34.190	0
JCCC___19791931	003	B	03/06/1979	15:00	132.0000	36.6667	0	0.0	0	SC	4	11.700	0	34.700	0
JCCC___19791931	003	B	03/06/1979	15:00	132.0000	36.6667	0	10.0	0	SC	4	12.260	0	34.730	0
JCCC___19791931	003	B	03/06/1979	15:00	132.0000	36.6667	0	20.0	0	SC	4	12.240	0	34.690	0
JCCC___19791931	003	B	03/06/1979	15:00	132.0000	36.6667	0	30.0	0	SC	4	11.510	0	34.560	0
JCCC___19791931	003	B	03/06/1979	15:00	132.0000	36.6667	0	50.0	0	SC	4	9.770	0	34.280	0
JCCC___19791931	003	B	03/06/1979	15:00	132.0000	36.6667	0	75.0	0	SC	4	9.440	0	34.400	0
JCCC___19791931	003	B	03/06/1979	15:00	132.0000	36.6667	0	100.0	0	SC	4	7.950	0	34.300	0
JCCC___19791931	003	B	03/06/1979	15:00	132.0000	36.6667	0	150.0	0	SC	4	3.210	0	34.180	0
JCCC___19791931	003	B	03/06/1979	15:00	132.0000	36.6667	0	200.0	0	SC	4	1.330	0	34.170	0
JCCC___19791931	003	B	03/06/1979	15:00	132.0000	36.6667	0	300.0	0	SC	4	0.520	0	34.190	0
JCCC___19791931	004	B	03/06/1979	17:07	132.0000	37.0000	0	0.0	0	SC	4	10.100	0	34.490	0
JCCC___19791931	004	B	03/06/1979	17:07	132.0000	37.0000	0	10.0	0	SC	4	10.620	0	34.500	0
JCCC___19791931	004	B	03/06/1979	17:07	132.0000	37.0000	0	20.0	0	SC	4	10.620	0	34.500	0
JCCC___19791931	004	B	03/06/1979	17:07	132.0000	37.0000	0	30.0	0	SC	4	10.630	0	34.490	0
JCCC___19791931	004	B	03/06/1979	17:07	132.0000	37.0000	0	50.0	0	SC	4	9.870	0	34.480	0
JCCC___19791931	004	B	03/06/1979	17:07	132.0000	37.0000	0	75.0	0	SC	4	9.470	0	34.400	0
JCCC___19791931	004	B	03/06/1979	17:07	132.0000	37.0000	0	100.0	0	SC	4	8.420	0	34.310	0
JCCC___19791931	004	B	03/06/1979	17:07	132.0000	37.0000	0	150.0	0	SC	4	3.390	0	34.080	0
JCCC___19791931	004	B	03/06/1979	17:07	132.0000	37.0000	0	200.0	0	SC	4	1.080	0	34.170	0
JCCC___19791931	004	B	03/06/1979	17:07	132.0000	37.0000	0	300.0	0	SC	4	0.470	0	34.180	0
JCCC___19791931	005	B	03/06/1979	20:14	132.6333	37.0000	0	0.0	0	99	4			34.460	4
JCCC___19791931	006	B	03/06/1979	22:20	132.6333	36.6667	0	0.0	0	99	4			34.450	4
JCCC___19791931	007	B	03/07/1979	00:31	132.6333	36.6667	0	0.0	0	99	4			34.780	4
JCCC___19791931	008	B	03/08/1979	00:49	132.6333	36.3333	0	0.0	0	99	4			34.830	4
JCCC___19791932	001	B	04/10/1979	09:50	132.0000	36.0000	0	0.0	0	SC	4	12.000	0	34.700	0
JCCC___19791932	001	B	04/10/1979	09:50	132.0000	36.0000	0	10.0	0	SC	4	12.020	0	34.670	0
JCCC___19791932	001	B	04/10/1979	09:50	132.0000	36.0000	0	20.0	0	SC	4	11.960	0	34.660	0
JCCC___19791932	001	B	04/10/1979	09:50	132.0000	36.0000	0	30.0	0	SC	4	11.640	0	34.670	0
JCCC___19791932	001	B	04/10/1979	09:50	132.0000	36.0000	0	50.0	0	SC	4	11.210	0	34.530	0
JCCC___19791932	001	B	04/10/1979	09:50	132.0000	36.0000	0	75.0	0	SC	4	9.810	0	34.460	0
JCCC___19791932	001	B	04/10/1979	09:50	132.0000	36.0000	0	100.0	0	SC	4	8.430	0	34.250	0
JCCC___19791932	001	B	04/10/1979	09:50	132.0000	36.0000	0	150.0	0	SC	4	3.960	0	34.170	0
JCCC___19791932	001	B	04/10/1979	09:50	132.0000	36.0000	0	200.0	0	SC	4	1.010	0	34.120	0
JCCC___19791932	001	B	04/10/1979	09:50	132.0000	36.0000	0	300.0	0	SC	4	0.390	0	34.140	0
JCCC___19791932	002	B	04/10/1979	12:05	132.0000	36.3333	0	0.0	0	SC	4	12.600	0	34.700	0
JCCC___19791932	002	B	04/10/1979	12:05	132.0000	36.3333	0	10.0	0	SC	4	12.900	0	34.670	0
JCCC___19791932	002	B	04/10/1979	12:05	132.0000	36.3333	0	20.0	0	SC	4	12.900	0	34.660	0
JCCC___19791932	002	B	04/10/1979	12:05	132.0000	36.3333	0	30.0	0	SC	4	12.900	0	34.670	0
JCCC___19791932	002	B	04/10/1979	12:05	132.0000	36.3333	0	50.0	0	SC	4	12.010	0	34.530	0
JCCC___19791932	002	B	04/10/1979	12:05	132.0000	36.3333	0	75.0	0	SC	4	10.230	0	34.460	0
JCCC___19791932	002	B	04/10/1979	12:05	132.0000	36.3333	0	100.0	0	SC	4	8.360	0	34.250	0
JCCC___19791932	002	B	04/10/1979	12:05	132.0000	36.3333	0	150.0	0	SC	4	3.240	0	34.170	0
JCCC___19791932	002	B	04/10/1979	12:05	132.0000	36.3333	0	200.0	0	SC	4	0.870	0	34.120	0
JCCC___19791932	002	B	04/10/1979	12:05	132.0000	36.3333	0	300.0	0	SC	4	0.420	0	34.140	0
JCCC___19791932	003	B	04/10/1979	14:23	132.0000	36.6667	0	0.0	0	SC	4	11.500	0	34.670	0
JCCC___19791932	003	B	04/10/1979	14:23	132.0000	36.6667	0	10.0	0	SC	4	11.740	0	34.590	0
JCCC___19791932	003	B	04/10/1979	14:23	132.0000	36.6667	0	20.0	0	SC	4	11.740	0	34.600	0
JCCC___19791932	003	B	04/10/1979	14:23	132.0000	36.6667	0	30.0	0	SC	4	11.740	0	34.590	0
JCCC___19791932	003	B	04/10/1979	14:23	132.0000	36.6667	0	50.0	0	SC	4	11.650	0	34.590	0
JCCC___19791932	003	B	04/10/1979	14:23	132.0000	36.6667	0	75.0	0	SC	4	11.340	0	34.560	0
JCCC___19791932	003	B	04/10/1979	14:23	132.0000	36.6667	0	100.0	0	SC	4	8.210	0	34.150	0
JCCC___19791932	003	B	04/10/1979	14:23	132.0000	36.6667	0	150.0	0	SC	4	2.380	0	34.130	0
JCCC___19791932	003	B	04/10/1979	14:23	132.0000	36.6667	0	200.0	0	SC	4	0.860	0	34.130	0
JCCC___19791932	003	B	04/10/1979	14:23	132.0000	36.6667	0	300.0	0	SC	4	0.520	0	34.150	0
JCCC___19791932	004	B	04/10/1979	19:20	132.6333	37.0000	0	0.0	0	99	4			34.640	4
JCCC___19791932	005	B	04/10/1979	21:52	132.6333	36.6667	0	0.0	0	99	4			34.590	4
JCCC___19791932	006	B	04/11/1979	00:15	132.6333	36.3333	0	0.0	0	99	4			34.650	4
JCCC___19791932	007	B	04/11/1979	02:45	132.6333	36.0000	0	0.0	0	99	4			34.710	4
JCCC___19791933	001	B	05/16/1979	09:18	132.0000	36.0000	0	0.0	0	SC	4	13.400	0	34.480	0
JCCC___19791933	001	B	05/16/1979	09:18	132.0000	36.0000	0	10.0	0	SC	4	13.860	0	34.450	0
JCCC___19791933	001	B	05/16/1979	09:18	132.0000	36.0000	0	20.0	0	SC	4	13.800	0	34.450	0
JCCC___19791933	001	B	05/16/1979	09:18	132.0000	36.0000	0	30.0	0	SC	4	13.660	0	34.440	0
JCCC___19791933	001	B	05/16/1979	09:18	132.0000	36.0000	0	50.0	0	SC	4	12.050	0	34.530	0
JCCC___19791933	001	B	05/16/1979	09:18	132.0000	36.0000	0	75.0	0	SC	4	10.150	0	34.380	0
JCCC___19791933	001	B	05/16/1979	09:18	132.0000	36.0000	0	100.0	0	SC	4	8.470	0	34.280	0
JCCC___19791933	001	B	05/16/1979	09:18	132.0000	36.0000	0	150.0	0	SC	4	2.530	0	34.110	0
JCCC___19791933	001	B	05/16/1979	09:18	132.0000	36.0000	0	200.0	0	SC	4	0.820	0	34.120	0
JCCC___19791933	001	B	05/16/1979	09:18	132.0000	36.0000	0	300.0	0	SC	4	0.350	0	34.140	0
JCCC___19791933	002	B	05/16/1979	15:15	132.0000	36.3333	0	0.0	0	SC	4	13.900	0	34.550	0
JCCC___19791933	002	B	05/16/1979	15:15	132.0000	36.3333	0	10.0	0	SC	4	14.240	0	34.560	0
JCCC___19791933	002	B	05/16/1979	15:15	132.0000	36.3333	0	20.0	0	SC	4	14.240	0	34.560	0
JCCC___19791933	002	B	05/16/1979	15:15	132.0000	36.3333	0	30.0	0	SC	4	14.210	0	34.560	0
JCCC___19791933	002	B	05/16/1979	15:15	132.0000	36.3333	0	50.0	0	SC	4	13.850	0	34.410	0
JCCC___19791933	002	B	05/16/1979	15:15	132.0000	36.3333	0	75.0	0	SC	4	11.490	0	34.480	0
JCCC___19791933	002	B	05/16/1979	15:15	132.0000	36.3333	0	100.0	0	SC	4	9.900	0	34.310	0
JCCC___19791933	002	B	05/16/1979	15:15	132.0000	36.3333	0	150.0	0	SC	4	5.170	0	34.200	0
JCCC___19791933	002	B	05/16/1979	15:15	132.0000	36.3333	0	200.0	0	SC	4	1.190	0	34.170	0
JCCC___19791933	002	B	05/16/1979	15:15	132.0000	36.3333	0	300.0	0	SC	4	0.390	0	34.150	0
JCCC___19791933	003	B	05/17/1979	05:10	132.0000	36.6667	0	0.0	0	SC	4	13.800	0	34.620	0
JCCC___19791933	003	B	05/17/1979	05:10	132.0000	36.6667	0	10.0	0	SC	4	13.810	0	34.610	0
JCCC___19791933	003	B	05/17/1979	05:10	132.0000	36.6667	0	20.0	0	SC	4	13.790	0	34.630	0
JCCC___19791933	003	B	05/17/1979	05:10	132.0000	36.6667	0	30.0	0	SC	4	13.760	0	34.620	0
JCCC___19791933	003	B	05/17/1979	05:10	132.0000	36.6667	0	50.0	0	SC	4	13.550	0	34.600	0
JCCC___19791933	003	B	05/17/1979	05:10	132.0000	36.6667	0	75.0	0	SC	4	11.530	0	34.510	0
JCCC___19791933	003	B	05/17/1979	05:10	132.0000	36.6667	0	100.0	0	SC	4	10.420	0	34.480	0
JCCC___19791933	003	B	05/17/1979	05:10	132.0000	36.6667	0	150.0	0	SC	4	9.130	0	34.340	0
JCCC___19791933	003	B	05/17/1979	05:10	132.0000	36.6667	0	200.0	0	SC	4	3.840	0	34.140	0
JCCC___19791933	003	B	05/17/1979	05:10	132.0000	36.6667	0	300.0	0	SC	4	0.660	0	34.150	0
JCCC___19791933	004	B	05/17/1979	07:27	132.0000	37.0000	0	0.0	0	SC	4	14.400	0	34.600	0
JCCC___19791933	004	B	05/17/1979	07:27	132.0000	37.0000	0	10.0	0	SC	4	14.290	0	34.540	0
JCCC___19791933	004	B	05/17/1979	07:27	132.0000	37.0000	0	20.0	0	SC	4	13.710	0	34.590	0
JCCC___19791933	004	B	05/17/1979	07:27	132.0000	37.0000	0	30.0	0	SC	4	13.610	0	34.610	0
JCCC___19791933	004	B	05/17/1979	07:27	132.0000	37.0000	0	50.0	0	SC	4	12.190	0	34.650	0
JCCC___19791933	004	B	05/17/1979	07:27	132.0000	37.0000	0	75.0	0	SC	4	10.490	0	34.400	0
JCCC___19791933	004	B	05/17/1979	07:27	132.0000	37.0000	0	100.0	0	SC	4	9.180	0	34.350	0
JCCC___19791933	004	B	05/17/1979	07:27	132.0000	37.0000	0	150.0	0	SC	4	5.490	0	34.210	0
JCCC___19791933	004	B	05/17/1979	07:27	132.0000	37.0000	0	200.0	0	SC	4	2.760	0	34.080	0
JCCC___19791933	004	B	05/17/1979	07:27	132.0000	37.0000	0	300.0	0	SC	4	0.610	0	34.120	0
JCCC___19791933	005	B	05/17/1979	20:17	132.6333	37.0000	0	0.0	0	99	4			34.630	4
JCCC___19791933	006	B	05/17/1979	22:25	132.6333	36.6667	0	0.0	0	99	4			34.590	4
JCCC___19791933	007	B	05/18/1979	00:42	132.6333	36.3333	0	0.0	0	99	4			34.540	4
JCCC___19791933	008	B	05/18/1979	02:50	132.6333	36.0000	0	0.0	0	99	4			34.620	4
JCCC___19791934	001	B	07/30/1979	08:14	132.0000	36.0000	0	0.0	0	SC	4	25.600	0	33.330	0
JCCC___19791934	001	B	07/30/1979	08:14	132.0000	36.0000	0	10.0	0	SC	4	25.570	0	33.780	0
JCCC___19791934	001	B	07/30/1979	08:14	132.0000	36.0000	0	20.0	0	SC	4	24.140	0	33.810	0
JCCC___19791934	001	B	07/30/1979	08:14	132.0000	36.0000	0	30.0	0	SC	4	21.770	0	34.230	0
JCCC___19791934	001	B	07/30/1979	08:14	132.0000	36.0000	0	50.0	0	SC	4	17.830	0	34.450	0
JCCC___19791934	001	B	07/30/1979	08:14	132.0000	36.0000	0	75.0	0	SC	4	15.030	0	34.400	0
JCCC___19791934	001	B	07/30/1979	08:14	132.0000	36.0000	0	100.0	0	SC	4	9.310	0	34.380	0
JCCC___19791934	001	B	07/30/1979	08:14	132.0000	36.0000	0	150.0	0	SC	4	1.580	0	34.280	0
JCCC___19791934	001	B	07/30/1979	08:14	132.0000	36.0000	0	200.0	0	SC	4	0.620	0	34.110	0
JCCC___19791934	001	B	07/30/1979	08:14	132.0000	36.0000	0	300.0	0	SC	4	0.380	0	34.040	0
JCCC___19791934	002	B	07/30/1979	10:35	132.0000	36.3333	0	0.0	0	SC	4	24.800	0	33.700	0
JCCC___19791934	002	B	07/30/1979	10:35	132.0000	36.3333	0	10.0	0	SC	4	24.710	0	33.780	0
JCCC___19791934	002	B	07/30/1979	10:35	132.0000	36.3333	0	20.0	0	SC	4	24.570	0	33.810	0
JCCC___19791934	002	B	07/30/1979	10:35	132.0000	36.3333	0	30.0	0	SC	4	20.220	0	34.230	0
JCCC___19791934	002	B	07/30/1979	10:35	132.0000	36.3333	0	50.0	0	SC	4	19.530	0	34.450	0
JCCC___19791934	002	B	07/30/1979	10:35	132.0000	36.3333	0	75.0	0	SC	4	18.210	0	34.400	0
JCCC___19791934	002	B	07/30/1979	10:35	132.0000	36.3333	0	100.0	0	SC	4	16.620	0	34.380	0
JCCC___19791934	002	B	07/30/1979	10:35	132.0000	36.3333	0	150.0	0	SC	4	11.660	0	34.280	0
JCCC___19791934	002	B	07/30/1979	10:35	132.0000	36.3333	0	200.0	0	SC	4	4.400	0	34.110	0
JCCC___19791934	002	B	07/30/1979	10:35	132.0000	36.3333	0	300.0	0	SC	4	0.560	0	34.040	0
JCCC___19791934	003	B	07/30/1979	12:46	132.0000	36.6667	0	0.0	0	SC	4	25.200	0	33.450	0
JCCC___19791934	003	B	07/30/1979	12:46	132.0000	36.6667	0	10.0	0	SC	4	25.180	0	33.440	0
JCCC___19791934	003	B	07/30/1979	12:46	132.0000	36.6667	0	20.0	0	SC	4	24.700	0	33.530	0
JCCC___19791934	003	B	07/30/1979	12:46	132.0000	36.6667	0	30.0	0	SC	4	21.950	0	34.010	0
JCCC___19791934	003	B	07/30/1979	12:46	132.0000	36.6667	0	50.0	0	SC	4	18.570	0	34.300	0
JCCC___19791934	003	B	07/30/1979	12:46	132.0000	36.6667	0	75.0	0	SC	4	17.050	0	34.400	0
JCCC___19791934	003	B	07/30/1979	12:46	132.0000	36.6667	0	100.0	0	SC	4	15.450	0	34.380	0
JCCC___19791934	003	B	07/30/1979	12:46	132.0000	36.6667	0	150.0	0	SC	4	12.060	0	34.350	0
JCCC___19791934	003	B	07/30/1979	12:46	132.0000	36.6667	0	200.0	0	SC	4	7.860	0	34.070	0
JCCC___19791934	003	B	07/30/1979	12:46	132.0000	36.6667	0	300.0	0	SC	4	0.770	0	34.030	0
JCCC___19791934	004	B	07/30/1979	14:57	132.0000	37.0000	0	0.0	0	SC	4	24.500	0	33.450	0
JCCC___19791934	004	B	07/30/1979	14:57	132.0000	37.0000	0	10.0	0	SC	4	24.380	0	33.470	0
JCCC___19791934	004	B	07/30/1979	14:57	132.0000	37.0000	0	20.0	0	SC	4	21.350	0	33.670	0
JCCC___19791934	004	B	07/30/1979	14:57	132.0000	37.0000	0	30.0	0	SC	4	19.780	0	34.220	0
JCCC___19791934	004	B	07/30/1979	14:57	132.0000	37.0000	0	50.0	0	SC	4	18.200	0	34.460	0
JCCC___19791934	004	B	07/30/1979	14:57	132.0000	37.0000	0	75.0	0	SC	4	16.240	0	34.390	0
JCCC___19791934	004	B	07/30/1979	14:57	132.0000	37.0000	0	100.0	0	SC	4	14.910	0	34.430	0
JCCC___19791934	004	B	07/30/1979	14:57	132.0000	37.0000	0	150.0	0	SC	4	8.740	0	34.210	0
JCCC___19791934	004	B	07/30/1979	14:57	132.0000	37.0000	0	200.0	0	SC	4	3.760	0	34.070	0
JCCC___19791934	004	B	07/30/1979	14:57	132.0000	37.0000	0	300.0	0	SC	4	1.010	0	34.050	0
JCCC___19791935	001	B	08/31/1979	01:32	132.0000	36.0000	0	0.0	0	99	4			33.770	4
JCCC___19791935	002	B	08/31/1979	04:45	132.0000	36.3333	0	0.0	0	99	4			33.360	4
JCCC___19791935	003	B	08/31/1979	22:37	132.0000	36.6667	0	0.0	0	99	4			33.390	4
JCCC___19791936	001	B	09/01/1979	01:00	132.0000	37.0000	0	0.0	0	99	4			33.800	4
JCCC___19791936	002	B	09/01/1979	08:30	132.1667	37.3333	0	0.0	0	99	4			33.870	4
JCCC___19791936	003	B	09/01/1979	10:32	132.1667	37.6667	0	0.0	0	99	4			33.870	4
JCCC___19791936	004	B	09/01/1979	21:45	132.1667	38.0000	0	0.0	0	99	4			33.820	4
JCCC___19791937	001	B	10/03/1979	10:05	132.0000	36.0000	0	0.0	0	99	4	21.400	4	33.690	4
JCCC___19791937	001	B	10/03/1979	10:05	132.0000	36.0000	0	10.0	0	99	4	21.610	4	33.670	4
JCCC___19791937	001	B	10/03/1979	10:05	132.0000	36.0000	0	20.0	0	99	4	21.530	4	33.610	4
JCCC___19791937	001	B	10/03/1979	10:05	132.0000	36.0000	0	30.0	0	99	4	18.040	4	34.260	4
JCCC___19791937	001	B	10/03/1979	10:05	132.0000	36.0000	0	50.0	0	99	4	14.900	4	34.500	4
JCCC___19791937	001	B	10/03/1979	10:05	132.0000	36.0000	0	75.0	0	99	4	11.880	4	34.470	4
JCCC___19791937	001	B	10/03/1979	10:05	132.0000	36.0000	0	100.0	0	99	4	9.080	4	34.350	4
JCCC___19791937	001	B	10/03/1979	10:05	132.0000	36.0000	0	150.0	0	99	4	2.920	4	34.210	4
JCCC___19791937	001	B	10/03/1979	10:05	132.0000	36.0000	0	200.0	0	99	4	0.820	4	34.140	4
JCCC___19791937	001	B	10/03/1979	10:05	132.0000	36.0000	0	300.0	0	99	4	0.460	4	34.180	4
JCCC___19791937	002	B	10/03/1979	12:45	132.0000	36.3333	0	0.0	0	99	4	21.700	4	33.740	4
JCCC___19791937	002	B	10/03/1979	12:45	132.0000	36.3333	0	10.0	0	99	4	21.810	4
JCCC___19791937	002	B	10/03/1979	12:45	132.0000	36.3333	0	20.0	0	99	4	21.710	4
JCCC___19791937	002	B	10/03/1979	12:45	132.0000	36.3333	0	30.0	0	99	4	19.180	4
JCCC___19791937	002	B	10/03/1979	12:45	132.0000	36.3333	0	50.0	0	99	4	15.610	4
JCCC___19791937	002	B	10/03/1979	12:45	132.0000	36.3333	0	75.0	0	99	4	11.680	4
JCCC___19791937	002	B	10/03/1979	12:45	132.0000	36.3333	0	100.0	0	99	4	7.470	4
JCCC___19791937	002	B	10/03/1979	12:45	132.0000	36.3333	0	150.0	0	99	4	2.160	4
JCCC___19791937	002	B	10/03/1979	12:45	132.0000	36.3333	0	200.0	0	99	4	0.730	4
JCCC___19791937	002	B	10/03/1979	12:45	132.0000	36.3333	0	300.0	0	99	4	0.590	4
JCCC___19791937	003	B	10/03/1979	15:15	132.0000	36.6667	0	0.0	0	99	4	22.200	4	33.680	4
JCCC___19791937	003	B	10/03/1979	15:15	132.0000	36.6667	0	10.0	0	99	4	22.800	4
JCCC___19791937	003	B	10/03/1979	15:15	132.0000	36.6667	0	20.0	0	99	4	22.670	4
JCCC___19791937	003	B	10/03/1979	15:15	132.0000	36.6667	0	30.0	0	99	4	20.940	4
JCCC___19791937	003	B	10/03/1979	15:15	132.0000	36.6667	0	50.0	0	99	4	15.400	4
JCCC___19791937	003	B	10/03/1979	15:15	132.0000	36.6667	0	75.0	0	99	4	12.180	4
JCCC___19791937	003	B	10/03/1979	15:15	132.0000	36.6667	0	98.0	0	99	4	8.260	4
JCCC___19791937	003	B	10/03/1979	15:15	132.0000	36.6667	0	147.0	0	99	4	3.050	4
JCCC___19791937	003	B	10/03/1979	15:15	132.0000	36.6667	0	196.0	0	99	4	1.280	4
JCCC___19791937	003	B	10/03/1979	15:15	132.0000	36.6667	0	294.0	0	99	4	0.350	4
JCCC___19791937	004	B	10/03/1979	17:45	132.0000	37.0000	0	0.0	0	99	4	22.600	4	33.520	4
JCCC___19791937	004	B	10/03/1979	17:45	132.0000	37.0000	0	10.0	0	99	4	23.080	4	33.550	4
JCCC___19791937	004	B	10/03/1979	17:45	132.0000	37.0000	0	20.0	0	99	4	21.470	4	33.590	4
JCCC___19791937	004	B	10/03/1979	17:45	132.0000	37.0000	0	30.0	0	99	4	20.900	4	33.840	4
JCCC___19791937	004	B	10/03/1979	17:45	132.0000	37.0000	0	50.0	0	99	4	16.390	4	34.280	4
JCCC___19791937	004	B	10/03/1979	17:45	132.0000	37.0000	0	75.0	0	99	4	13.470	4	34.480	4
JCCC___19791937	004	B	10/03/1979	17:45	132.0000	37.0000	0	100.0	0	99	4	10.770	4	34.390	4
JCCC___19791937	004	B	10/03/1979	17:45	132.0000	37.0000	0	149.0	0	99	4	8.430	4	34.400	4
JCCC___19791937	004	B	10/03/1979	17:45	132.0000	37.0000	0	199.0	0	99	4	4.440	4	34.210	4
JCCC___19791937	004	B	10/03/1979	17:45	132.0000	37.0000	0	299.0	0	99	4	1.570	4	34.170	4
JCCC___19791937	005	B	10/03/1979	21:20	132.6333	37.0000	0	0.0	0	99	4			33.930	4
JCCC___19791937	006	B	10/03/1979	23:27	132.6333	36.6667	0	0.0	0	99	4			33.460	4
JCCC___19791937	007	B	10/04/1979	01:45	132.6333	36.3333	0	0.0	0	99	4			33.460	4
JCCC___19791937	008	B	10/04/1979	04:05	132.6333	36.0000	0	0.0	0	99	4			33.910	4
JCCC___19791938	001	B	10/31/1979	08:46	132.0000	36.0000	0	0.0	0	SC	4	19.600	0	34.010	0
JCCC___19791938	001	B	10/31/1979	08:46	132.0000	36.0000	0	10.0	0	SC	4	20.010	0	33.660	0
JCCC___19791938	001	B	10/31/1979	08:46	132.0000	36.0000	0	20.0	0	SC	4	20.020	0	33.680	0
JCCC___19791938	001	B	10/31/1979	08:46	132.0000	36.0000	0	30.0	0	SC	4	20.020	0	33.690	0
JCCC___19791938	001	B	10/31/1979	08:46	132.0000	36.0000	0	50.0	0	SC	4	20.070	0	33.730	0
JCCC___19791938	001	B	10/31/1979	08:46	132.0000	36.0000	0	75.0	0	SC	4	14.260	0	34.400	0
JCCC___19791938	001	B	10/31/1979	08:46	132.0000	36.0000	0	100.0	0	SC	4	9.180	0	34.180	0
JCCC___19791938	001	B	10/31/1979	08:46	132.0000	36.0000	0	150.0	0	SC	4	4.390	0	33.940	0
JCCC___19791938	001	B	10/31/1979	08:46	132.0000	36.0000	0	200.0	0	SC	4	1.690	0	33.990	0
JCCC___19791938	001	B	10/31/1979	08:46	132.0000	36.0000	0	300.0	0	SC	4	0.530	0	34.030	0
JCCC___19791938	002	B	10/31/1979	11:12	132.0000	36.3333	0	0.0	0	SC	4	19.700	0	33.990	0
JCCC___19791938	002	B	10/31/1979	11:12	132.0000	36.3333	0	10.0	0	SC	4	20.440	0	33.760	0
JCCC___19791938	002	B	10/31/1979	11:12	132.0000	36.3333	0	20.0	0	SC	4	20.430	0	33.760	0
JCCC___19791938	002	B	10/31/1979	11:12	132.0000	36.3333	0	30.0	0	SC	4	20.440	0	33.770	0
JCCC___19791938	002	B	10/31/1979	11:12	132.0000	36.3333	0	50.0	0	SC	4	20.450	0	33.760	0
JCCC___19791938	002	B	10/31/1979	11:12	132.0000	36.3333	0	75.0	0	SC	4	14.270	0	34.400	0
JCCC___19791938	002	B	10/31/1979	11:12	132.0000	36.3333	0	100.0	0	SC	4	9.270	0	34.000	0
JCCC___19791938	002	B	10/31/1979	11:12	132.0000	36.3333	0	150.0	0	SC	4	3.080	0	34.020	0
JCCC___19791938	002	B	10/31/1979	11:12	132.0000	36.3333	0	200.0	0	SC	4	0.790	0	34.050	0
JCCC___19791938	002	B	10/31/1979	11:12	132.0000	36.3333	0	300.0	0	SC	4	0.370	0	34.050	0
JCCC___19791938	003	B	10/31/1979	16:03	132.0000	37.0000	0	0.0	0	99	4			33.860	4
JCCC___19791938	004	B	10/31/1979	19:40	132.6333	37.0000	0	0.0	0	99	4			33.960	4
JCCC___19791938	005	B	10/31/1979	21:58	132.6333	36.6667	0	0.0	0	99	4			34.030	4
JCCC___19791939	001	B	11/01/1979	00:14	132.6333	36.3333	0	0.0	0	99	4			33.910	4
JCCC___19791939	002	B	11/01/1979	02:54	132.6333	36.0000	0	0.0	0	99	4			34.290	4
JCCC___19801940	001	B	02/18/1980	08:15	132.0000	36.0000	0	0.0	0	SC	4	8.500	0	34.410	0
JCCC___19801940	001	B	02/18/1980	08:15	132.0000	36.0000	0	10.0	0	SC	4	8.440	0	34.400	0
JCCC___19801940	001	B	02/18/1980	08:15	132.0000	36.0000	0	20.0	0	SC	4	8.440	0	34.410	0
JCCC___19801940	001	B	02/18/1980	08:15	132.0000	36.0000	0	30.0	0	SC	4	8.440	0	34.420	0
JCCC___19801940	001	B	02/18/1980	08:15	132.0000	36.0000	0	50.0	0	SC	4	8.440	0	34.400	0
JCCC___19801940	001	B	02/18/1980	08:15	132.0000	36.0000	0	75.0	0	SC	4	8.450	0	34.410	0
JCCC___19801940	001	B	02/18/1980	08:15	132.0000	36.0000	0	100.0	0	SC	4	8.430	0	34.410	0
JCCC___19801940	001	B	02/18/1980	08:15	132.0000	36.0000	0	150.0	0	SC	4	4.490	0	33.980	0
JCCC___19801940	001	B	02/18/1980	08:15	132.0000	36.0000	0	200.0	0	SC	4	1.510	0	34.110	0
JCCC___19801940	001	B	02/18/1980	08:15	132.0000	36.0000	0	300.0	0	SC	4	0.520	0	34.120	0
JCCC___19801940	002	B	02/18/1980	10:35	132.0000	36.3333	0	0.0	0	SC	4	9.900	0	34.530	0
JCCC___19801940	002	B	02/18/1980	10:35	132.0000	36.3333	0	10.0	0	SC	4	10.360	0	34.560	0
JCCC___19801940	002	B	02/18/1980	10:35	132.0000	36.3333	0	20.0	0	SC	4	10.320	0	34.540	0
JCCC___19801940	002	B	02/18/1980	10:35	132.0000	36.3333	0	30.0	0	SC	4	10.230	0	34.520	0
JCCC___19801940	002	B	02/18/1980	10:35	132.0000	36.3333	0	50.0	0	SC	4	10.180	0	34.540	0
JCCC___19801940	002	B	02/18/1980	10:35	132.0000	36.3333	0	75.0	0	SC	4	7.410	0	34.270	0
JCCC___19801940	002	B	02/18/1980	10:35	132.0000	36.3333	0	100.0	0	SC	4	4.080	0	34.030	0
JCCC___19801940	002	B	02/18/1980	10:35	132.0000	36.3333	0	150.0	0	SC	4	1.400	0	34.080	0
JCCC___19801940	002	B	02/18/1980	10:35	132.0000	36.3333	0	200.0	0	SC	4	0.750	0	34.100	0
JCCC___19801940	002	B	02/18/1980	10:35	132.0000	36.3333	0	300.0	0	SC	4	0.380	0	34.120	0
JCCC___19801940	003	B	02/18/1980	13:00	132.0000	36.6667	0	0.0	0	SC	4	10.400	0	34.570	0
JCCC___19801940	003	B	02/18/1980	13:00	132.0000	36.6667	0	10.0	0	SC	4	11.250	0	34.590	0
JCCC___19801940	003	B	02/18/1980	13:00	132.0000	36.6667	0	20.0	0	SC	4	11.260	0	34.570	0
JCCC___19801940	003	B	02/18/1980	13:00	132.0000	36.6667	0	30.0	0	SC	4	11.130	0	34.570	0
JCCC___19801940	003	B	02/18/1980	13:00	132.0000	36.6667	0	50.0	0	SC	4	10.400	0	34.540	0
JCCC___19801940	003	B	02/18/1980	13:00	132.0000	36.6667	0	75.0	0	SC	4	9.400	0	34.470	0
JCCC___19801940	003	B	02/18/1980	13:00	132.0000	36.6667	0	100.0	0	SC	4	9.320	0	34.450	0
JCCC___19801940	003	B	02/18/1980	13:00	132.0000	36.6667	0	150.0	0	SC	4	8.740	0	34.390	0
JCCC___19801940	003	B	02/18/1980	13:00	132.0000	36.6667	0	200.0	0	SC	4	3.320	0	34.050	0
JCCC___19801940	003	B	02/18/1980	13:00	132.0000	36.6667	0	300.0	0	SC	4	0.570	0	34.130	0
JCCC___19801940	004	B	02/18/1980	15:05	132.0000	37.0000	0	0.0	0	SC	4	9.600	0	34.500	0
JCCC___19801940	004	B	02/18/1980	15:05	132.0000	37.0000	0	10.0	0	SC	4	9.610	0	34.490	0
JCCC___19801940	004	B	02/18/1980	15:05	132.0000	37.0000	0	20.0	0	SC	4	9.610	0	34.500	0
JCCC___19801940	004	B	02/18/1980	15:05	132.0000	37.0000	0	30.0	0	SC	4	9.540	0	34.490	0
JCCC___19801940	004	B	02/18/1980	15:05	132.0000	37.0000	0	50.0	0	SC	4	8.590	0	34.400	0
JCCC___19801940	004	B	02/18/1980	15:05	132.0000	37.0000	0	75.0	0	SC	4	8.300	0	34.380	0
JCCC___19801940	004	B	02/18/1980	15:05	132.0000	37.0000	0	100.0	0	SC	4	7.740	0	34.280	0
JCCC___19801940	004	B	02/18/1980	15:05	132.0000	37.0000	0	150.0	0	SC	4	2.270	0	34.100	0
JCCC___19801940	004	B	02/18/1980	15:05	132.0000	37.0000	0	200.0	0	SC	4	0.720	0	34.120	0
JCCC___19801940	004	B	02/18/1980	15:05	132.0000	37.0000	0	300.0	0	SC	4	0.340	0	34.140	0
JCCC___19801940	005	B	02/19/1980	05:12	132.5000	38.0000	0	0.0	0	99	4			34.390	4
JCCC___19801940	006	B	02/19/1980	08:25	132.5000	37.5000	0	0.0	0	99	4			34.410	4
JCCC___19801940	007	B	02/19/1980	11:37	132.6333	37.0000	0	0.0	0	99	4			34.600	4
JCCC___19801940	008	B	02/19/1980	13:45	132.6333	36.6667	0	0.0	0	99	4			34.710	4
JCCC___19801940	009	B	02/19/1980	15:55	132.6333	36.3333	0	0.0	0	99	4			34.590	4
JCCC___19801940	010	B	02/19/1980	18:05	132.6333	36.0000	0	0.0	0	99	4			34.590	4
JCCC___19801941	001	B	03/03/1980	09:35	132.0000	36.0000	0	0.0	0	SC	4	11.500	0	34.780	0
JCCC___19801941	001	B	03/03/1980	09:35	132.0000	36.0000	0	10.0	0	SC	4	11.450	0	34.610	0
JCCC___19801941	001	B	03/03/1980	09:35	132.0000	36.0000	0	20.0	0	SC	4	11.320	0	34.610	0
JCCC___19801941	001	B	03/03/1980	09:35	132.0000	36.0000	0	30.0	0	SC	4	11.270	0	34.590	0
JCCC___19801941	001	B	03/03/1980	09:35	132.0000	36.0000	0	50.0	0	SC	4	10.850	0	34.560	0
JCCC___19801941	001	B	03/03/1980	09:35	132.0000	36.0000	0	75.0	0	SC	4	10.160	0	34.490	0
JCCC___19801941	001	B	03/03/1980	09:35	132.0000	36.0000	0	100.0	0	SC	4	9.460	0	34.400	0
JCCC___19801941	001	B	03/03/1980	09:35	132.0000	36.0000	0	150.0	0	SC	4	7.420	0	34.300	0
JCCC___19801941	001	B	03/03/1980	09:35	132.0000	36.0000	0	200.0	0	SC	4	2.450	0	34.100	0
JCCC___19801941	001	B	03/03/1980	09:35	132.0000	36.0000	0	300.0	0	SC	4	0.630	0	34.130	0
JCCC___19801941	002	B	03/03/1980	11:50	132.0000	36.3333	0	0.0	0	SC	4	9.700	0	34.690	0
JCCC___19801941	002	B	03/03/1980	11:50	132.0000	36.3333	0	10.0	0	SC	4	9.640	0	34.500	0
JCCC___19801941	002	B	03/03/1980	11:50	132.0000	36.3333	0	20.0	0	SC	4	9.470	0	34.500	0
JCCC___19801941	002	B	03/03/1980	11:50	132.0000	36.3333	0	30.0	0	SC	4	9.450	0	34.490	0
JCCC___19801941	002	B	03/03/1980	11:50	132.0000	36.3333	0	50.0	0	SC	4	9.420	0	34.490	0
JCCC___19801941	002	B	03/03/1980	11:50	132.0000	36.3333	0	75.0	0	SC	4	6.830	0	34.280	0
JCCC___19801941	002	B	03/03/1980	11:50	132.0000	36.3333	0	100.0	0	SC	4	4.690	0	34.130	0
JCCC___19801941	002	B	03/03/1980	11:50	132.0000	36.3333	0	150.0	0	SC	4	1.770	0	34.100	0
JCCC___19801941	002	B	03/03/1980	11:50	132.0000	36.3333	0	200.0	0	SC	4	0.880	0	34.110	0
JCCC___19801941	002	B	03/03/1980	11:50	132.0000	36.3333	0	300.0	0	SC	4	0.390	0	34.130	0
JCCC___19801941	003	B	03/03/1980	14:19	132.0000	36.6667	0	0.0	0	SC	4	9.900	0	34.630	0
JCCC___19801941	003	B	03/03/1980	14:19	132.0000	36.6667	0	10.0	0	SC	4	10.100	0	34.520	0
JCCC___19801941	003	B	03/03/1980	14:19	132.0000	36.6667	0	20.0	0	SC	4	10.090	0	34.520	0
JCCC___19801941	003	B	03/03/1980	14:19	132.0000	36.6667	0	30.0	0	SC	4	10.020	0	34.520	0
JCCC___19801941	003	B	03/03/1980	14:19	132.0000	36.6667	0	50.0	0	SC	4	9.920	0	34.530	0
JCCC___19801941	003	B	03/03/1980	14:19	132.0000	36.6667	0	75.0	0	SC	4	9.730	0	34.510	0
JCCC___19801941	003	B	03/03/1980	14:19	132.0000	36.6667	0	100.0	0	SC	4	8.920	0	34.430	0
JCCC___19801941	003	B	03/03/1980	14:19	132.0000	36.6667	0	150.0	0	SC	4	6.460	0	34.240	0
JCCC___19801941	003	B	03/03/1980	14:19	132.0000	36.6667	0	200.0	0	SC	4	2.150	0	34.110	0
JCCC___19801941	003	B	03/03/1980	14:19	132.0000	36.6667	0	300.0	0	SC	4	0.600	0	34.120	0
JCCC___19801941	004	B	03/03/1980	16:32	132.0000	37.0000	0	0.0	0	SC	4	9.200	0	34.610	0
JCCC___19801941	004	B	03/03/1980	16:32	132.0000	37.0000	0	10.0	0	SC	4	9.120	0	34.480	0
JCCC___19801941	004	B	03/03/1980	16:32	132.0000	37.0000	0	20.0	0	SC	4	9.130	0	34.470	0
JCCC___19801941	004	B	03/03/1980	16:32	132.0000	37.0000	0	30.0	0	SC	4	9.130	0	34.470	0
JCCC___19801941	004	B	03/03/1980	16:32	132.0000	37.0000	0	50.0	0	SC	4	8.680	0	34.410	0
JCCC___19801941	004	B	03/03/1980	16:32	132.0000	37.0000	0	75.0	0	SC	4	7.810	0	34.350	0
JCCC___19801941	004	B	03/03/1980	16:32	132.0000	37.0000	0	100.0	0	SC	4	7.340	0	34.350	0
JCCC___19801941	004	B	03/03/1980	16:32	132.0000	37.0000	0	150.0	0	SC	4	3.390	0	34.190	0
JCCC___19801941	004	B	03/03/1980	16:32	132.0000	37.0000	0	200.0	0	SC	4	1.020	0	34.100	0
JCCC___19801941	004	B	03/03/1980	16:32	132.0000	37.0000	0	300.0	0	SC	4	0.440	0	34.120	0
JCCC___19801941	005	B	03/03/1980	19:50	132.6333	37.0000	0	0.0	0	99	4			34.720	4
JCCC___19801941	006	B	03/03/1980	21:55	132.6333	36.6667	0	0.0	0	99	4			34.650	4
JCCC___19801941	007	B	03/03/1980	23:58	132.6333	36.3333	0	0.0	0	99	4			34.660	4
JCCC___19801941	008	B	03/04/1980	02:13	132.6333	36.0000	0	0.0	0	99	4			34.700	4
JCCC___19801942	001	B	04/10/1980	17:45	132.0167	36.3333	0	0.0	0	SC	4	11.700	0	34.590	0
JCCC___19801942	001	B	04/10/1980	17:45	132.0167	36.3333	0	10.0	0	SC	4	12.880	0	34.640	0
JCCC___19801942	001	B	04/10/1980	17:45	132.0167	36.3333	0	20.0	0	SC	4	12.900	0	34.640	0
JCCC___19801942	001	B	04/10/1980	17:45	132.0167	36.3333	0	30.0	0	SC	4	12.890	0	34.650	0
JCCC___19801942	001	B	04/10/1980	17:45	132.0167	36.3333	0	50.0	0	SC	4	12.900	0	34.650	0
JCCC___19801942	001	B	04/10/1980	17:45	132.0167	36.3333	0	75.0	0	SC	4	12.870	0	34.650	0
JCCC___19801942	001	B	04/10/1980	17:45	132.0167	36.3333	0	100.0	0	SC	4	11.770	0	34.610	0
JCCC___19801942	001	B	04/10/1980	17:45	132.0167	36.3333	0	150.0	0	SC	4	9.670	0	34.460	0
JCCC___19801942	001	B	04/10/1980	17:45	132.0167	36.3333	0	200.0	0	SC	4	3.970	0	33.960	0
JCCC___19801942	001	B	04/10/1980	17:45	132.0167	36.3333	0	300.0	0	SC	4	0.770	0	34.090	0
JCCC___19801942	002	B	04/10/1980	20:12	132.0167	36.6750	0	0.0	0	SC	4	12.600	0	34.730	0
JCCC___19801942	002	B	04/10/1980	20:12	132.0167	36.6750	0	10.0	0	SC	4	11.860	0	34.590	0
JCCC___19801942	002	B	04/10/1980	20:12	132.0167	36.6750	0	20.0	0	SC	4	11.860	0	34.600	0
JCCC___19801942	002	B	04/10/1980	20:12	132.0167	36.6750	0	30.0	0	SC	4	11.820	0	34.580	0
JCCC___19801942	002	B	04/10/1980	20:12	132.0167	36.6750	0	50.0	0	SC	4	10.950	0	34.470	0
JCCC___19801942	002	B	04/10/1980	20:12	132.0167	36.6750	0	75.0	0	SC	4	9.450	0	34.390	0
JCCC___19801942	002	B	04/10/1980	20:12	132.0167	36.6750	0	100.0	0	SC	4	8.930	0	34.400	0
JCCC___19801942	002	B	04/10/1980	20:12	132.0167	36.6750	0	150.0	0	SC	4	6.690	0	34.290	0
JCCC___19801942	002	B	04/10/1980	20:12	132.0167	36.6750	0	200.0	0	SC	4	1.930	0	34.060	0
JCCC___19801942	002	B	04/10/1980	20:12	132.0167	36.6750	0	300.0	0	SC	4	0.550	0	34.100	0
JCCC___19801942	003	B	04/10/1980	22:36	132.0167	37.0167	0	0.0	0	SC	4	11.600	0	34.760	0
JCCC___19801942	003	B	04/10/1980	22:36	132.0167	37.0167	0	10.0	0	SC	4	11.130	0	34.550	0
JCCC___19801942	003	B	04/10/1980	22:36	132.0167	37.0167	0	20.0	0	SC	4	11.100	0	34.560	0
JCCC___19801942	003	B	04/10/1980	22:36	132.0167	37.0167	0	30.0	0	SC	4	10.910	0	34.420	0
JCCC___19801942	003	B	04/10/1980	22:36	132.0167	37.0167	0	50.0	0	SC	4	9.590	0	34.440	0
JCCC___19801942	003	B	04/10/1980	22:36	132.0167	37.0167	0	75.0	0	SC	4	8.160	0	34.380	0
JCCC___19801942	003	B	04/10/1980	22:36	132.0167	37.0167	0	100.0	0	SC	4	6.570	0	34.250	0
JCCC___19801942	003	B	04/10/1980	22:36	132.0167	37.0167	0	150.0	0	SC	4	2.650	0	34.130	0
JCCC___19801942	003	B	04/10/1980	22:36	132.0167	37.0167	0	200.0	0	SC	4	0.930	0	34.090	0
JCCC___19801942	003	B	04/10/1980	22:36	132.0167	37.0167	0	300.0	0	SC	4	0.390	0	34.110	0
JCCC___19801942	004	B	04/11/1980	02:22	132.8000	36.6667	0	0.0	0	99	4			34.880	4
JCCC___19801942	005	B	04/11/1980	04:29	132.6333	36.3333	0	0.0	0	99	4			34.800	4
JCCC___19801942	006	B	04/11/1980	12:02	132.6333	36.0000	0	0.0	0	99	4			34.790	4
JCCC___19801943	001	B	07/28/1980	20:45	132.0000	36.6683	0	0.0	0	SC	4	22.100	0	33.910	0
JCCC___19801943	001	B	07/28/1980	20:45	132.0000	36.6683	0	10.0	0	SC	4	21.630	0	34.050	0
JCCC___19801943	001	B	07/28/1980	20:45	132.0000	36.6683	0	20.0	0	SC	4	20.900	0	34.080	0
JCCC___19801943	001	B	07/28/1980	20:45	132.0000	36.6683	0	30.0	0	SC	4	17.260	0	34.130	0
JCCC___19801943	001	B	07/28/1980	20:45	132.0000	36.6683	0	50.0	0	SC	4	11.670	0	34.290	0
JCCC___19801943	001	B	07/28/1980	20:45	132.0000	36.6683	0	75.0	0	SC	4	8.210	0	34.220	0
JCCC___19801943	001	B	07/28/1980	20:45	132.0000	36.6683	0	100.0	0	SC	4	6.390	0	34.140	0
JCCC___19801943	001	B	07/28/1980	20:45	132.0000	36.6683	0	150.0	0	SC	4	3.390	0	33.980	0
JCCC___19801943	001	B	07/28/1980	20:45	132.0000	36.6683	0	200.0	0	SC	4	1.260	0	33.940	0
JCCC___19801943	001	B	07/28/1980	20:45	132.0000	36.6683	0	300.0	0	SC	4	0.440	0	33.960	0
JCCC___19801943	002	B	07/28/1980	23:05	132.0000	37.0033	0	0.0	0	SC	4	22.100	0	33.950	0
JCCC___19801943	002	B	07/28/1980	23:05	132.0000	37.0033	0	10.0	0	SC	4	21.790	0	34.100	0
JCCC___19801943	002	B	07/28/1980	23:05	132.0000	37.0033	0	20.0	0	SC	4	20.880	0	33.980	0
JCCC___19801943	002	B	07/28/1980	23:05	132.0000	37.0033	0	30.0	0	SC	4	19.520	0	33.770	0
JCCC___19801943	002	B	07/28/1980	23:05	132.0000	37.0033	0	50.0	0	SC	4	10.680	0	34.330	0
JCCC___19801943	002	B	07/28/1980	23:05	132.0000	37.0033	0	75.0	0	SC	4	8.210	0	34.250	0
JCCC___19801943	002	B	07/28/1980	23:05	132.0000	37.0033	0	100.0	0	SC	4	6.540	0	34.180	0
JCCC___19801943	002	B	07/28/1980	23:05	132.0000	37.0033	0	150.0	0	SC	4	2.350	0	33.990	0
JCCC___19801943	002	B	07/28/1980	23:05	132.0000	37.0033	0	200.0	0	SC	4	0.870	0	33.980	0
JCCC___19801943	002	B	07/28/1980	23:05	132.0000	37.0033	0	300.0	0	SC	4	0.400	0	33.970	0
JCCC___19801943	003	B	07/30/1980	02:07	132.6283	37.0017	0	0.0	0	99	4			33.430	4
JCCC___19801943	004	B	07/30/1980	06:54	132.6367	36.3350	0	0.0	0	99	4			32.910	4
JCCC___19801944	001	B	09/03/1980	06:05	132.1667	38.0000	0	0.0	0	99	4			33.930	4
JCCC___19801944	002	B	09/03/1980	14:50	132.1633	37.6450	0	0.0	0	99	4			33.570	4
JCCC___19801944	003	B	09/03/1980	22:39	132.1683	37.3317	0	0.0	0	99	4			33.530	4
JCCC___19801944	004	B	09/04/1980	06:20	132.0000	37.0000	0	0.0	0	99	4			32.890	4
JCCC___19801944	005	B	09/04/1980	08:30	132.0000	36.6667	0	0.0	0	99	4			32.770	4
JCCC___19801944	006	B	09/05/1980	02:26	132.0000	36.3333	0	0.0	0	99	4			32.770	4
JCCC___19801944	007	B	09/05/1980	05:10	132.0000	36.0000	0	0.0	0	99	4			32.830	4
JCCC___19801945	001	B	10/01/1980	16:12	132.0133	36.0017	0	0.0	0	99	4	20.900	4	33.260	4
JCCC___19801945	001	B	10/01/1980	16:12	132.0133	36.0017	0	10.0	0	99	4	21.640	4	33.230	4
JCCC___19801945	001	B	10/01/1980	16:12	132.0133	36.0017	0	20.0	0	99	4	21.270	4	33.380	4
JCCC___19801945	001	B	10/01/1980	16:12	132.0133	36.0017	0	30.0	0	99	4	20.220	4	33.710	4
JCCC___19801945	001	B	10/01/1980	16:12	132.0133	36.0017	0	50.0	0	99	4	15.390	4	34.390	4
JCCC___19801945	001	B	10/01/1980	16:12	132.0133	36.0017	0	75.0	0	99	4	12.410	4	34.460	4
JCCC___19801945	001	B	10/01/1980	16:12	132.0133	36.0017	0	99.0	0	99	4	7.810	4	33.430	4
JCCC___19801945	001	B	10/01/1980	16:12	132.0133	36.0017	0	149.0	0	99	4	4.120	4	34.170	4
JCCC___19801945	001	B	10/01/1980	16:12	132.0133	36.0017	0	198.0	0	99	4	1.400	4	34.080	4
JCCC___19801945	001	B	10/01/1980	16:12	132.0133	36.0017	0	297.0	0	99	4	0.700	4	34.080	4
JCCC___19801945	002	B	10/01/1980	21:53	132.0050	36.3550	0	0.0	0	99	4	20.300	4	33.430	4
JCCC___19801945	002	B	10/01/1980	21:53	132.0050	36.3550	0	10.0	0	99	4	20.700	4	33.370	4
JCCC___19801945	002	B	10/01/1980	21:53	132.0050	36.3550	0	20.0	0	99	4	20.660	4	33.340	4
JCCC___19801945	002	B	10/01/1980	21:53	132.0050	36.3550	0	30.0	0	99	4	18.830	4	34.120	4
JCCC___19801945	002	B	10/01/1980	21:53	132.0050	36.3550	0	50.0	0	99	4	15.800	4	34.400	4
JCCC___19801945	002	B	10/01/1980	21:53	132.0050	36.3550	0	75.0	0	99	4	13.390	4	34.480	4
JCCC___19801945	002	B	10/01/1980	21:53	132.0050	36.3550	0	95.0	0	99	4	7.410	4	34.290	4
JCCC___19801945	002	B	10/01/1980	21:53	132.0050	36.3550	0	149.0	0	99	4	2.590	4	34.120	4
JCCC___19801945	002	B	10/01/1980	21:53	132.0050	36.3550	0	199.0	0	99	4	1.210	4	34.090	4
JCCC___19801945	002	B	10/01/1980	21:53	132.0050	36.3550	0	293.0	0	99	4	0.610	4	34.100	4
JCCC___19801945	003	B	10/02/1980	03:30	132.0017	36.6683	0	0.0	0	99	4	21.000	4	33.980	4
JCCC___19801945	003	B	10/02/1980	03:30	132.0017	36.6683	0	10.0	0	99	4	21.030	4	33.590	4
JCCC___19801945	003	B	10/02/1980	03:30	132.0017	36.6683	0	20.0	0	99	4	21.020	4	33.570	4
JCCC___19801945	003	B	10/02/1980	03:30	132.0017	36.6683	0	30.0	0	99	4	20.780	4	33.680	4
JCCC___19801945	003	B	10/02/1980	03:30	132.0017	36.6683	0	50.0	0	99	4	15.520	4	34.390	4
JCCC___19801945	003	B	10/02/1980	03:30	132.0017	36.6683	0	75.0	0	99	4	12.380	4	34.480	4
JCCC___19801945	003	B	10/02/1980	03:30	132.0017	36.6683	0	100.0	0	99	4	6.900	4	34.310	4
JCCC___19801945	003	B	10/02/1980	03:30	132.0017	36.6683	0	150.0	0	99	4	1.820	4	34.100	4
JCCC___19801945	003	B	10/02/1980	03:30	132.0017	36.6683	0	200.0	0	99	4	0.630	4	34.120	4
JCCC___19801945	003	B	10/02/1980	03:30	132.0017	36.6683	0	300.0	0	99	4	0.600	4	34.080	4
JCCC___19801945	004	B	10/02/1980	06:09	132.0017	37.0050	0	0.0	0	99	4	20.600	4	33.700	4
JCCC___19801945	004	B	10/02/1980	06:09	132.0017	37.0050	0	10.0	0	99	4	21.110	4	33.550	4
JCCC___19801945	004	B	10/02/1980	06:09	132.0017	37.0050	0	20.0	0	99	4	20.970	4	33.500	4
JCCC___19801945	004	B	10/02/1980	06:09	132.0017	37.0050	0	30.0	0	99	4	20.440	4	33.620	4
JCCC___19801945	004	B	10/02/1980	06:09	132.0017	37.0050	0	50.0	0	99	4	15.490	4	34.350	4
JCCC___19801945	004	B	10/02/1980	06:09	132.0017	37.0050	0	75.0	0	99	4	12.320	4	34.450	4
JCCC___19801945	004	B	10/02/1980	06:09	132.0017	37.0050	0	100.0	0	99	4	9.870	4	34.400	4
JCCC___19801945	004	B	10/02/1980	06:09	132.0017	37.0050	0	150.0	0	99	4	7.100	4	34.300	4
JCCC___19801945	004	B	10/02/1980	06:09	132.0017	37.0050	0	200.0	0	99	4	3.160	4	34.140	4
JCCC___19801945	004	B	10/02/1980	06:09	132.0017	37.0050	0	300.0	0	99	4	0.530	4	34.080	4
JCCC___19801945	005	B	10/02/1980	12:27	132.6300	37.0067	0	0.0	0	99	4			33.250	4
JCCC___19801945	006	B	10/02/1980	14:50	132.6333	36.6683	0	0.0	0	99	4			33.170	4
JCCC___19801945	007	B	10/02/1980	17:10	132.6200	36.3333	0	0.0	0	99	4			33.260	4
JCCC___19801945	008	B	10/02/1980	19:36	132.6667	36.0000	0	0.0	0	99	4			33.340	4
JCCC___19801945	009	B	10/02/1980	21:24	132.3150	36.0017	0	0.0	0	99	4			33.050	4
JCCC___19801946	001	B	10/30/1980	08:20	132.0017	36.0000	0	0.0	0	99	4	17.400	4	33.770	4
JCCC___19801946	001	B	10/30/1980	08:20	132.0017	36.0000	0	10.0	0	99	4	17.660	4
JCCC___19801946	001	B	10/30/1980	08:20	132.0017	36.0000	0	20.0	0	99	4	17.670	4
JCCC___19801946	001	B	10/30/1980	08:20	132.0017	36.0000	0	30.0	0	99	4	17.670	4
JCCC___19801946	001	B	10/30/1980	08:20	132.0017	36.0000	0	50.0	0	99	4	17.630	4
JCCC___19801946	001	B	10/30/1980	08:20	132.0017	36.0000	0	75.0	0	99	4	15.390	4
JCCC___19801946	001	B	10/30/1980	08:20	132.0017	36.0000	0	90.0	0	99	4	11.820	4	34.370	4
JCCC___19801946	001	B	10/30/1980	08:20	132.0017	36.0000	0	122.0	0	99	4	8.270	4	34.350	4
JCCC___19801946	001	B	10/30/1980	08:20	132.0017	36.0000	0	154.0	0	99	4	5.590	4	34.230	4
JCCC___19801946	001	B	10/30/1980	08:20	132.0017	36.0000	0	219.0	0	99	4	1.720	4	34.100	4
JCCC___19801947	001	B	11/01/1980	00:31	132.6300	36.0000	0	0.0	0	99	4			33.830	4
JCCC___19801947	002	B	11/01/1980	02:35	132.6350	36.3350	0	0.0	0	99	4			33.930	4
JCCC___19801947	003	B	11/01/1980	04:40	132.6167	36.6683	0	0.0	0	99	4			33.820	4
JCCC___19801947	004	B	11/01/1980	07:45	132.0100	36.6467	0	0.0	0	99	4	16.800	4	33.820	4
JCCC___19801947	004	B	11/01/1980	07:45	132.0100	36.6467	0	10.0	0	99	4	17.190	4	33.810	4
JCCC___19801947	004	B	11/01/1980	07:45	132.0100	36.6467	0	19.0	0	99	4	17.060	4	33.760	4
JCCC___19801947	004	B	11/01/1980	07:45	132.0100	36.6467	0	29.0	0	99	4	16.910	4	33.760	4
JCCC___19801947	004	B	11/01/1980	07:45	132.0100	36.6467	0	49.0	0	99	4	16.650	4	33.750	4
JCCC___19801947	004	B	11/01/1980	07:45	132.0100	36.6467	0	73.0	0	99	4	15.030	4	34.430	4
JCCC___19801947	004	B	11/01/1980	07:45	132.0100	36.6467	0	116.0	0	99	4	10.250	4	34.390	4
JCCC___19801947	004	B	11/01/1980	07:45	132.0100	36.6467	0	158.0	0	99	4	6.460	4	34.270	4
JCCC___19801947	004	B	11/01/1980	07:45	132.0100	36.6467	0	199.0	0	99	4	3.120	4	34.130	4
JCCC___19801947	004	B	11/01/1980	07:45	132.0100	36.6467	0	282.0	0	99	4	0.960	4	34.070	4
JCCC___19811948	001	B	03/02/1981	17:58	132.0083	36.0167	0	0.0	0	99	4	9.800	4	34.420	4
JCCC___19811948	001	B	03/02/1981	17:58	132.0083	36.0167	0	10.0	0	99	4	10.550	4	34.380	4
JCCC___19811948	001	B	03/02/1981	17:58	132.0083	36.0167	0	20.0	0	99	4	10.570	4	34.400	4
JCCC___19811948	001	B	03/02/1981	17:58	132.0083	36.0167	0	30.0	0	99	4	10.560	4	34.390	4
JCCC___19811948	001	B	03/02/1981	17:58	132.0083	36.0167	0	50.0	0	99	4	10.550	4	34.390	4
JCCC___19811948	001	B	03/02/1981	17:58	132.0083	36.0167	0	75.0	0	99	4	10.550	4	34.400	4
JCCC___19811948	001	B	03/02/1981	17:58	132.0083	36.0167	0	111.0	0	99	4	8.590	4	34.280	4
JCCC___19811948	001	B	03/02/1981	17:58	132.0083	36.0167	0	160.0	0	99	4	3.730	4	34.070	4
JCCC___19811948	001	B	03/02/1981	17:58	132.0083	36.0167	0	210.0	0	99	4	2.060	4	34.040	4
JCCC___19811948	001	B	03/02/1981	17:58	132.0083	36.0167	0	309.0	0	99	4	1.010	4	34.050	4
JCCC___19811948	002	B	03/02/1981	20:12	132.0183	36.3383	0	0.0	0	99	4	7.400	4	34.290	4
JCCC___19811948	002	B	03/02/1981	20:12	132.0183	36.3383	0	10.0	0	99	4	7.200	4	34.230	4
JCCC___19811948	002	B	03/02/1981	20:12	132.0183	36.3383	0	20.0	0	99	4	6.960	4	34.230	4
JCCC___19811948	002	B	03/02/1981	20:12	132.0183	36.3383	0	30.0	0	99	4	7.000	4	34.240	4
JCCC___19811948	002	B	03/02/1981	20:12	132.0183	36.3383	0	50.0	0	99	4	6.860	4	34.220	4
JCCC___19811948	002	B	03/02/1981	20:12	132.0183	36.3383	0	75.0	0	99	4	6.790	4	34.230	4
JCCC___19811948	002	B	03/02/1981	20:12	132.0183	36.3383	0	100.0	0	99	4	6.460	4	34.200	4
JCCC___19811948	002	B	03/02/1981	20:12	132.0183	36.3383	0	150.0	0	99	4	2.240	4	34.040	4
JCCC___19811948	002	B	03/02/1981	20:12	132.0183	36.3383	0	200.0	0	99	4	1.070	4	34.050	4
JCCC___19811948	002	B	03/02/1981	20:12	132.0183	36.3383	0	300.0	0	99	4	0.530	4	34.050	4
JCCC___19811948	003	B	03/03/1981	00:56	132.0017	36.6650	0	0.0	0	99	4	9.300	4	34.350	4
JCCC___19811948	003	B	03/03/1981	00:56	132.0017	36.6650	0	10.0	0	99	4	9.440	4	34.350	4
JCCC___19811948	003	B	03/03/1981	00:56	132.0017	36.6650	0	20.0	0	99	4	9.400	4	34.130	4
JCCC___19811948	003	B	03/03/1981	00:56	132.0017	36.6650	0	30.0	0	99	4	9.430	4	34.350	4
JCCC___19811948	003	B	03/03/1981	00:56	132.0017	36.6650	0	50.0	0	99	4	9.050	4	34.330	4
JCCC___19811948	003	B	03/03/1981	00:56	132.0017	36.6650	0	75.0	0	99	4	7.020	4	34.200	4
JCCC___19811948	003	B	03/03/1981	00:56	132.0017	36.6650	0	100.0	0	99	4	5.030	4	34.120	4
JCCC___19811948	003	B	03/03/1981	00:56	132.0017	36.6650	0	150.0	0	99	4	3.230	4	34.170	4
JCCC___19811948	003	B	03/03/1981	00:56	132.0017	36.6650	0	200.0	0	99	4	1.540	4	34.070	4
JCCC___19811948	003	B	03/03/1981	00:56	132.0017	36.6650	0	300.0	0	99	4	0.630	4	34.050	4
JCCC___19811948	004	B	03/03/1981	09:38	132.6350	37.0000	0	0.0	0	99	4			34.430	4
JCCC___19811948	005	B	03/03/1981	11:55	132.6333	36.6667	0	0.0	0	99	4			34.340	4
JCCC___19811948	006	B	03/03/1981	14:05	132.6367	36.3317	0	0.0	0	99	4			34.500	4
JCCC___19811948	007	B	03/03/1981	16:14	132.6233	36.0033	0	0.0	0	99	4			34.460	4
JCCC___19811949	001	B	04/07/1981	13:00	132.8850	36.3333	0	0.0	0	99	4	11.300	4	34.480	4
JCCC___19811949	001	B	04/07/1981	13:00	132.8850	36.3333	0	10.0	0	99	4	11.030	4	34.460	4
JCCC___19811949	001	B	04/07/1981	13:00	132.8850	36.3333	0	20.0	0	99	4	10.350	4	34.420	4
JCCC___19811949	001	B	04/07/1981	13:00	132.8850	36.3333	0	30.0	0	99	4	8.830	4	34.330	4
JCCC___19811949	001	B	04/07/1981	13:00	132.8850	36.3333	0	50.0	0	99	4	7.350	4	34.260	4
JCCC___19811949	001	B	04/07/1981	13:00	132.8850	36.3333	0	75.0	0	99	4	5.690	4	34.170	4
JCCC___19811949	001	B	04/07/1981	13:00	132.8850	36.3333	0	100.0	0	99	4	3.970	4	34.080	4
JCCC___19811949	001	B	04/07/1981	13:00	132.8850	36.3333	0	150.0	0	99	4	2.650	4	34.050	4
JCCC___19811949	001	B	04/07/1981	13:00	132.8850	36.3333	0	200.0	0	99	4	1.380	4	34.060	4
JCCC___19811949	001	B	04/07/1981	13:00	132.8850	36.3333	0	300.0	0	99	4	0.590	4	34.040	4
JCCC___19811949	002	B	04/07/1981	15:12	132.0083	36.6800	0	0.0	0	99	4	11.900	4	34.560	4
JCCC___19811949	002	B	04/07/1981	15:12	132.0083	36.6800	0	10.0	0	99	4	11.890	4	34.540	4
JCCC___19811949	002	B	04/07/1981	15:12	132.0083	36.6800	0	20.0	0	99	4	11.490	4	34.580	4
JCCC___19811949	002	B	04/07/1981	15:12	132.0083	36.6800	0	30.0	0	99	4	11.290	4	34.550	4
JCCC___19811949	002	B	04/07/1981	15:12	132.0083	36.6800	0	50.0	0	99	4	9.870	4	34.430	4
JCCC___19811949	002	B	04/07/1981	15:12	132.0083	36.6800	0	75.0	0	99	4	6.650	4	34.210	4
JCCC___19811949	002	B	04/07/1981	15:12	132.0083	36.6800	0	100.0	0	99	4	5.030	4	34.140	4
JCCC___19811949	002	B	04/07/1981	15:12	132.0083	36.6800	0	150.0	0	99	4	2.690	4	34.080	4
JCCC___19811949	002	B	04/07/1981	15:12	132.0083	36.6800	0	200.0	0	99	4	1.230	4	34.060	4
JCCC___19811949	002	B	04/07/1981	15:12	132.0083	36.6800	0	300.0	0	99	4	0.500	4	34.060	4
JCCC___19811949	003	B	04/07/1981	17:30	132.0000	37.0000	0	0.0	0	99	4	9.600	4	34.350	4
JCCC___19811949	003	B	04/07/1981	17:30	132.0000	37.0000	0	10.0	0	99	4	9.320	4	34.350	4
JCCC___19811949	003	B	04/07/1981	17:30	132.0000	37.0000	0	20.0	0	99	4	8.920	4	34.350	4
JCCC___19811949	003	B	04/07/1981	17:30	132.0000	37.0000	0	30.0	0	99	4	8.410	4	34.310	4
JCCC___19811949	003	B	04/07/1981	17:30	132.0000	37.0000	0	50.0	0	99	4	7.340	4	34.250	4
JCCC___19811949	003	B	04/07/1981	17:30	132.0000	37.0000	0	75.0	0	99	4	4.950	4	34.140	4
JCCC___19811949	003	B	04/07/1981	17:30	132.0000	37.0000	0	100.0	0	99	4	3.430	4	34.030	4
JCCC___19811949	003	B	04/07/1981	17:30	132.0000	37.0000	0	150.0	0	99	4	2.010	4	34.070	4
JCCC___19811949	003	B	04/07/1981	17:30	132.0000	37.0000	0	200.0	0	99	4	1.160	4	34.050	4
JCCC___19811949	003	B	04/07/1981	17:30	132.0000	37.0000	0	300.0	0	99	4	0.530	4	34.050	4
JCCC___19811949	004	B	04/07/1981	21:07	132.6333	37.0000	0	0.0	0	99	4			34.480	4
JCCC___19811949	005	B	04/07/1981	23:24	132.6333	36.6667	0	0.0	0	99	4			34.590	4
JCCC___19811949	006	B	04/08/1981	01:24	132.6333	36.3333	0	0.0	0	99	4			34.520	4
JCCC___19811949	007	B	04/08/1981	04:02	132.6333	36.0000	0	0.0	0	99	4			34.570	4
JCCC___19811950	001	B	05/12/1981	16:44	132.0033	36.0000	0	0.0	0	99	4			34.210	4
JCCC___19811950	002	B	05/12/1981	21:25	132.0033	36.6717	0	0.0	0	99	4			34.290	4
JCCC___19811950	003	B	05/13/1981	20:25	132.6400	36.9967	0	0.0	0	99	4			34.280	4
JCCC___19811950	004	B	05/13/1981	23:41	132.6333	36.6667	0	0.0	0	99	4			34.490	4
JCCC___19811950	005	B	05/14/1981	01:00	132.6183	36.3333	0	0.0	0	99	4			34.220	4
JCCC___19811950	006	B	05/14/1981	03:19	132.6350	36.0017	0	0.0	0	99	4			34.330	4
JCCC___19811951	001	B	07/27/1981	09:15	132.6350	36.0167	0	0.0	0	99	4			32.470	4
JCCC___19811951	002	B	07/28/1981	12:46	132.6383	36.3317	0	0.0	0	99	4			32.810	4
JCCC___19811951	003	B	07/28/1981	14:46	132.6333	36.6617	0	0.0	0	99	4			32.860	4
JCCC___19811951	004	B	07/28/1981	16:52	132.6350	37.0033	0	0.0	0	99	4			32.050	4
JCCC___19811951	005	B	07/28/1981	19:52	132.5017	37.5100	0	0.0	0	99	4			33.410	4
JCCC___19811951	006	B	07/29/1981	17:05	132.0017	37.0000	0	0.0	0	99	4	24.200	4	33.400	4
JCCC___19811951	006	B	07/29/1981	17:05	132.0017	37.0000	0	10.0	0	99	4	15.920	4	33.710	4
JCCC___19811951	006	B	07/29/1981	17:05	132.0017	37.0000	0	20.0	0	99	4	10.840	4	34.070	4
JCCC___19811951	006	B	07/29/1981	17:05	132.0017	37.0000	0	30.0	0	99	4	9.580	4	34.210	4
JCCC___19811951	006	B	07/29/1981	17:05	132.0017	37.0000	0	50.0	0	99	4	5.690	4	34.140	4
JCCC___19811951	006	B	07/29/1981	17:05	132.0017	37.0000	0	75.0	0	99	4	3.820	4	34.110	4
JCCC___19811951	006	B	07/29/1981	17:05	132.0017	37.0000	0	99.0	0	99	4	2.620	4	34.050	4
JCCC___19811951	006	B	07/29/1981	17:05	132.0017	37.0000	0	149.0	0	99	4	1.680	4	34.070	4
JCCC___19811951	006	B	07/29/1981	17:05	132.0017	37.0000	0	199.0	0	99	4	1.020	4	34.070	4
JCCC___19811951	006	B	07/29/1981	17:05	132.0017	37.0000	0	298.0	0	99	4	0.430	4	34.080	4
JCCC___19811951	007	B	07/29/1981	19:33	132.0167	36.6650	0	0.0	0	99	4	27.400	4	31.210	4
JCCC___19811951	007	B	07/29/1981	19:33	132.0167	36.6650	0	10.0	0	99	4	24.520	4	32.240	4
JCCC___19811951	007	B	07/29/1981	19:33	132.0167	36.6650	0	20.0	0	99	4	19.420	4	33.590	4
JCCC___19811951	007	B	07/29/1981	19:33	132.0167	36.6650	0	30.0	0	99	4	16.930	4	33.750	4
JCCC___19811951	007	B	07/29/1981	19:33	132.0167	36.6650	0	50.0	0	99	4	15.660	4	34.140	4
JCCC___19811951	007	B	07/29/1981	19:33	132.0167	36.6650	0	75.0	0	99	4	14.450	4	34.140	4
JCCC___19811951	007	B	07/29/1981	19:33	132.0167	36.6650	0	100.0	0	99	4	10.780	4	34.200	4
JCCC___19811951	007	B	07/29/1981	19:33	132.0167	36.6650	0	150.0	0	99	4	3.690	4	34.110	4
JCCC___19811951	007	B	07/29/1981	19:33	132.0167	36.6650	0	200.0	0	99	4	1.680	4	34.050	4
JCCC___19811951	007	B	07/29/1981	19:33	132.0167	36.6650	0	300.0	0	99	4	0.730	4	34.060	4
JCCC___19811952	001	B	10/06/1981	13:28	132.0050	36.6717	0	0.0	0	99	4	19.900	4	32.910	4
JCCC___19811952	001	B	10/06/1981	13:28	132.0050	36.6717	0	10.0	0	99	4	19.780	4	32.850	4
JCCC___19811952	001	B	10/06/1981	13:28	132.0050	36.6717	0	20.0	0	99	4	19.340	4	32.770	4
JCCC___19811952	001	B	10/06/1981	13:28	132.0050	36.6717	0	30.0	0	99	4	19.190	4	32.780	4
JCCC___19811952	001	B	10/06/1981	13:28	132.0050	36.6717	0	50.0	0	99	4	13.630	4	33.690	4
JCCC___19811952	001	B	10/06/1981	13:28	132.0050	36.6717	0	75.0	0	99	4	7.510	4	34.150	4
JCCC___19811952	001	B	10/06/1981	13:28	132.0050	36.6717	0	117.0	0	99	4	2.900	4	34.100	4
JCCC___19811952	001	B	10/06/1981	13:28	132.0050	36.6717	0	162.0	0	99	4	1.580	4	34.080	4
JCCC___19811952	001	B	10/06/1981	13:28	132.0050	36.6717	0	207.0	0	99	4	1.140	4	34.080	4
JCCC___19811952	001	B	10/06/1981	13:28	132.0050	36.6717	0	297.0	0	99	4	0.540	4	34.080	4
JCCC___19811952	002	B	10/06/1981	15:50	132.0067	37.0000	0	0.0	0	99	4	19.900	4	32.860	4
JCCC___19811952	002	B	10/06/1981	15:50	132.0067	37.0000	0	10.0	0	99	4	19.990	4	32.830	4
JCCC___19811952	002	B	10/06/1981	15:50	132.0067	37.0000	0	20.0	0	99	4	19.860	4	32.830	4
JCCC___19811952	002	B	10/06/1981	15:50	132.0067	37.0000	0	30.0	0	99	4	18.770	4	32.900	4
JCCC___19811952	002	B	10/06/1981	15:50	132.0067	37.0000	0	50.0	0	99	4	8.880	4	34.130	4
JCCC___19811952	002	B	10/06/1981	15:50	132.0067	37.0000	0	75.0	0	99	4	5.560	4	34.210	4
JCCC___19811952	002	B	10/06/1981	15:50	132.0067	37.0000	0	99.0	0	99	4	3.660	4	34.210	4
JCCC___19811952	002	B	10/06/1981	15:50	132.0067	37.0000	0	149.0	0	99	4	1.730	4	34.090	4
JCCC___19811952	002	B	10/06/1981	15:50	132.0067	37.0000	0	198.0	0	99	4	1.130	4	34.080	4
JCCC___19811952	002	B	10/06/1981	15:50	132.0067	37.0000	0	297.0	0	99	4	0.530	4	34.080	4
JCCC___19811952	003	B	10/06/1981	19:00	132.6333	37.0050	0	0.0	0	99	4			33.780	4
JCCC___19811952	004	B	10/06/1981	21:10	132.6350	36.6667	0	0.0	0	99	4			33.780	4
JCCC___19811952	005	B	10/06/1981	23:17	132.6417	36.3350	0	0.0	0	99	4			33.540	4
JCCC___19811952	006	B	10/07/1981	01:15	132.6367	36.0033	0	0.0	0	99	4			33.550	4
JCCC___19811953	001	B	11/05/1981	09:00	132.0133	36.0083	0	0.0	0	99	4	15.800	4	33.760	4
JCCC___19811953	001	B	11/05/1981	09:00	132.0133	36.0083	0	10.0	0	99	4	16.750	4	33.730	4
JCCC___19811953	001	B	11/05/1981	09:00	132.0133	36.0083	0	20.0	0	99	4	16.780	4	33.730	4
JCCC___19811953	001	B	11/05/1981	09:00	132.0133	36.0083	0	30.0	0	99	4	16.230	4	33.600	4
JCCC___19811953	001	B	11/05/1981	09:00	132.0133	36.0083	0	50.0	0	99	4	15.740	4	33.560	4
JCCC___19811953	001	B	11/05/1981	09:00	132.0133	36.0083	0	75.0	0	99	4	8.230	4	33.920	4
JCCC___19811953	001	B	11/05/1981	09:00	132.0133	36.0083	0	106.0	0	99	4	4.220	4	34.100	4
JCCC___19811953	001	B	11/05/1981	09:00	132.0133	36.0083	0	155.0	0	99	4	3.950	4	34.040	4
JCCC___19811953	001	B	11/05/1981	09:00	132.0133	36.0083	0	203.0	0	99	4	1.790	4	34.060	4
JCCC___19811953	001	B	11/05/1981	09:00	132.0133	36.0083	0	299.0	0	99	4	0.740	4	34.060	4
JCCC___19811953	002	B	11/05/1981	11:47	132.0100	36.3367	0	0.0	0	99	4	15.600	4	33.490	4
JCCC___19811953	002	B	11/05/1981	11:47	132.0100	36.3367	0	10.0	0	99	4	16.210	4	33.400	4
JCCC___19811953	002	B	11/05/1981	11:47	132.0100	36.3367	0	20.0	0	99	4	16.220	4	33.410	4
JCCC___19811953	002	B	11/05/1981	11:47	132.0100	36.3367	0	30.0	0	99	4	16.240	4	33.420	4
JCCC___19811953	002	B	11/05/1981	11:47	132.0100	36.3367	0	50.0	0	99	4	12.960	4	34.110	4
JCCC___19811953	002	B	11/05/1981	11:47	132.0100	36.3367	0	75.0	0	99	4	4.570	4	34.130	4
JCCC___19811953	002	B	11/05/1981	11:47	132.0100	36.3367	0	106.0	0	99	4	2.170	4	34.090	4
JCCC___19811953	002	B	11/05/1981	11:47	132.0100	36.3367	0	155.0	0	99	4	1.420	4	34.070	4
JCCC___19811953	002	B	11/05/1981	11:47	132.0100	36.3367	0	203.0	0	99	4	0.810	4	34.070	4
JCCC___19811953	002	B	11/05/1981	11:47	132.0100	36.3367	0	299.0	0	99	4	0.430	4	34.070	4
JCCC___19811953	003	B	11/05/1981	14:18	132.0000	36.6700	0	0.0	0	99	4	16.000	4	33.360	4
JCCC___19811953	003	B	11/05/1981	14:18	132.0000	36.6700	0	10.0	0	99	4	16.120	4	33.360	4
JCCC___19811953	003	B	11/05/1981	14:18	132.0000	36.6700	0	20.0	0	99	4	16.120	4	33.360	4
JCCC___19811953	003	B	11/05/1981	14:18	132.0000	36.6700	0	30.0	0	99	4	16.080	4	33.360	4
JCCC___19811953	003	B	11/05/1981	14:18	132.0000	36.6700	0	50.0	0	99	4	10.330	4	34.110	4
JCCC___19811953	003	B	11/05/1981	14:18	132.0000	36.6700	0	75.0	0	99	4	4.180	4	34.130	4
JCCC___19811953	003	B	11/05/1981	14:18	132.0000	36.6700	0	107.0	0	99	4	2.190	4	34.040	4
JCCC___19811953	003	B	11/05/1981	14:18	132.0000	36.6700	0	156.0	0	99	4	1.460	4	34.040	4
JCCC___19811953	003	B	11/05/1981	14:18	132.0000	36.6700	0	205.0	0	99	4	1.100	4	34.060	4
JCCC___19811953	003	B	11/05/1981	14:18	132.0000	36.6700	0	302.0	0	99	4	0.530	4	34.060	4
JCCC___19811953	004	B	11/05/1981	20:32	132.6400	37.0133	0	0.0	0	99	4			34.040	4
JCCC___19811953	005	B	11/05/1981	23:02	132.6350	36.6683	0	0.0	0	99	4			33.800	4
JCCC___19811953	006	B	11/06/1981	01:38	132.6333	36.3350	0	0.0	0	99	4			34.050	4
JCCC___19811953	007	B	11/06/1981	06:04	132.6333	36.0017	0	0.0	0	99	4			34.120	4
JCCC___19821954	001	B	03/10/1982	14:55	132.0000	36.6733	0	0.0	0	SC	4	11.700	0	34.590	0
JCCC___19821954	001	B	03/10/1982	14:55	132.0000	36.6733	0	10.0	0	SC	4	11.870	0	34.530	0
JCCC___19821954	001	B	03/10/1982	14:55	132.0000	36.6733	0	20.0	0	SC	4	11.870	0	34.540	0
JCCC___19821954	001	B	03/10/1982	14:55	132.0000	36.6733	0	30.0	0	SC	4	11.830	0	34.540	0
JCCC___19821954	001	B	03/10/1982	14:55	132.0000	36.6733	0	50.0	0	SC	4	11.230	0	34.490	0
JCCC___19821954	001	B	03/10/1982	14:55	132.0000	36.6733	0	75.0	0	SC	4	11.090	0	34.490	0
JCCC___19821954	001	B	03/10/1982	14:55	132.0000	36.6733	0	100.0	0	SC	4	10.760	0	34.430	0
JCCC___19821954	001	B	03/10/1982	14:55	132.0000	36.6733	0	150.0	0	SC	4	9.100	0	34.100	0
JCCC___19821954	001	B	03/10/1982	14:55	132.0000	36.6733	0	200.0	0	SC	4	1.990	0	34.010	0
JCCC___19821954	001	B	03/10/1982	14:55	132.0000	36.6733	0	300.0	0	SC	4	0.940	0	34.080	0
JCCC___19821954	002	B	03/10/1982	20:45	132.6383	36.9933	0	0.0	0	99	4			34.520	4
JCCC___19821954	003	B	03/10/1982	22:51	132.6200	36.6650	0	0.0	0	99	4			34.570	4
JCCC___19821954	004	B	03/11/1982	00:55	132.6283	36.3450	0	0.0	0	99	4			34.540	4
JCCC___19821954	005	B	03/11/1982	03:14	132.6317	36.0017	0	0.0	0	99	4			34.640	4
JCCC___19821955	001	B	04/05/1982	13:59	132.0000	36.6717	0	0.0	0	SC	4	10.100	0	34.470	0
JCCC___19821955	001	B	04/05/1982	13:59	132.0000	36.6717	0	10.0	0	SC	4	9.990	0	34.450	0
JCCC___19821955	001	B	04/05/1982	13:59	132.0000	36.6717	0	20.0	0	SC	4	9.970	0	34.450	0
JCCC___19821955	001	B	04/05/1982	13:59	132.0000	36.6717	0	30.0	0	SC	4	9.890	0	34.460	0
JCCC___19821955	001	B	04/05/1982	13:59	132.0000	36.6717	0	50.0	0	SC	4	9.600	0	34.410	0
JCCC___19821955	001	B	04/05/1982	13:59	132.0000	36.6717	0	75.0	0	SC	4	6.280	0	34.240	0
JCCC___19821955	001	B	04/05/1982	13:59	132.0000	36.6717	0	100.0	0	SC	4	4.710	0	34.180	0
JCCC___19821955	001	B	04/05/1982	13:59	132.0000	36.6717	0	150.0	0	SC	4	2.370	0	34.140	0
JCCC___19821955	001	B	04/05/1982	13:59	132.0000	36.6717	0	200.0	0	SC	4	1.300	0	34.140	0
JCCC___19821955	001	B	04/05/1982	13:59	132.0000	36.6717	0	300.0	0	SC	4	0.560	0	34.150	0
JCCC___19821955	002	B	04/05/1982	20:11	132.6333	37.0000	0	0.0	0	99	4			34.450	4
JCCC___19821955	003	B	04/05/1982	22:20	132.6317	36.6733	0	0.0	0	99	4			34.630	4
JCCC___19821955	004	B	04/06/1982	00:23	132.6333	36.3433	0	0.0	0	99	4			34.610	4
JCCC___19821955	005	B	04/07/1982	00:32	132.6283	36.0083	0	0.0	0	99	4			34.560	4
JCCC___19821956	001	B	05/07/1982	09:20	132.0000	36.0000	0	0.0	0	SC	4	14.500	0	34.550	0
JCCC___19821956	001	B	05/07/1982	09:20	132.0000	36.0000	0	10.0	0	SC	4	14.160	0	34.570	0
JCCC___19821956	001	B	05/07/1982	09:20	132.0000	36.0000	0	20.0	0	SC	4	13.830	0	34.580	0
JCCC___19821956	001	B	05/07/1982	09:20	132.0000	36.0000	0	30.0	0	SC	4	13.200	0	34.580	0
JCCC___19821956	001	B	05/07/1982	09:20	132.0000	36.0000	0	50.0	0	SC	4	11.320	0	34.580	0
JCCC___19821956	001	B	05/07/1982	09:20	132.0000	36.0000	0	75.0	0	SC	4	10.060	0	34.500	0
JCCC___19821956	001	B	05/07/1982	09:20	132.0000	36.0000	0	100.0	0	SC	4	8.240	0	34.330	0
JCCC___19821956	001	B	05/07/1982	09:20	132.0000	36.0000	0	150.0	0	SC	4	2.680	0	34.160	0
JCCC___19821956	001	B	05/07/1982	09:20	132.0000	36.0000	0	200.0	0	SC	4	1.050	0	34.110	0
JCCC___19821956	001	B	05/07/1982	09:20	132.0000	36.0000	0	300.0	0	SC	4	0.370	0	34.110	0
JCCC___19821956	002	B	05/07/1982	12:05	132.0000	36.3333	0	0.0	0	SC	4	14.800	0	34.510	0
JCCC___19821956	002	B	05/07/1982	12:05	132.0000	36.3333	0	10.0	0	SC	4	14.810	0	34.570	0
JCCC___19821956	002	B	05/07/1982	12:05	132.0000	36.3333	0	20.0	0	SC	4	14.690	0	34.550	0
JCCC___19821956	002	B	05/07/1982	12:05	132.0000	36.3333	0	30.0	0	SC	4	14.580	0	34.580	0
JCCC___19821956	002	B	05/07/1982	12:05	132.0000	36.3333	0	50.0	0	SC	4	13.940	0	34.580	0
JCCC___19821956	002	B	05/07/1982	12:05	132.0000	36.3333	0	75.0	0	SC	4	12.810	0	34.580	0
JCCC___19821956	002	B	05/07/1982	12:05	132.0000	36.3333	0	100.0	0	SC	4	12.290	0	34.580	0
JCCC___19821956	002	B	05/07/1982	12:05	132.0000	36.3333	0	150.0	0	SC	4	10.400	0	34.410	0
JCCC___19821956	002	B	05/07/1982	12:05	132.0000	36.3333	0	200.0	0	SC	4	4.800	0	34.150	0
JCCC___19821956	002	B	05/07/1982	12:05	132.0000	36.3333	0	300.0	0	SC	4	0.620	0	34.110	0
JCCC___19821956	003	B	05/07/1982	14:17	132.0000	36.6667	0	0.0	0	SC	4	14.200	0	34.490	0
JCCC___19821956	003	B	05/07/1982	14:17	132.0000	36.6667	0	10.0	0	SC	4	14.130	0	34.550	0
JCCC___19821956	003	B	05/07/1982	14:17	132.0000	36.6667	0	20.0	0	SC	4	14.100	0	34.550	0
JCCC___19821956	003	B	05/07/1982	14:17	132.0000	36.6667	0	30.0	0	SC	4	13.690	0	34.540	0
JCCC___19821956	003	B	05/07/1982	14:17	132.0000	36.6667	0	50.0	0	SC	4	13.440	0	34.560	0
JCCC___19821956	003	B	05/07/1982	14:17	132.0000	36.6667	0	75.0	0	SC	4	12.370	0	34.550	0
JCCC___19821956	003	B	05/07/1982	14:17	132.0000	36.6667	0	100.0	0	SC	4	10.870	0	34.490	0
JCCC___19821956	003	B	05/07/1982	14:17	132.0000	36.6667	0	150.0	0	SC	4	6.070	0	34.250	0
JCCC___19821956	003	B	05/07/1982	14:17	132.0000	36.6667	0	200.0	0	SC	4	2.660	0	34.090	0
JCCC___19821956	003	B	05/07/1982	14:17	132.0000	36.6667	0	300.0	0	SC	4	0.890	0	34.110	0
JCCC___19821956	004	B	05/07/1982	16:30	132.0000	37.0000	0	0.0	0	SC	4	14.100	0	34.500	0
JCCC___19821956	004	B	05/07/1982	16:30	132.0000	37.0000	0	10.0	0	SC	4	14.130	0	34.600	0
JCCC___19821956	004	B	05/07/1982	16:30	132.0000	37.0000	0	20.0	0	SC	4	13.970	0	34.580	0
JCCC___19821956	004	B	05/07/1982	16:30	132.0000	37.0000	0	30.0	0	SC	4	12.780	0	34.620	0
JCCC___19821956	004	B	05/07/1982	16:30	132.0000	37.0000	0	50.0	0	SC	4	12.180	0	34.580	0
JCCC___19821956	004	B	05/07/1982	16:30	132.0000	37.0000	0	75.0	0	SC	4	11.510	0	34.540	0
JCCC___19821956	004	B	05/07/1982	16:30	132.0000	37.0000	0	100.0	0	SC	4	10.080	0	34.450	0
JCCC___19821956	004	B	05/07/1982	16:30	132.0000	37.0000	0	150.0	0	SC	4	5.400	0	34.210	0
JCCC___19821956	004	B	05/07/1982	16:30	132.0000	37.0000	0	200.0	0	SC	4	2.400	0	34.130	0
JCCC___19821956	004	B	05/07/1982	16:30	132.0000	37.0000	0	300.0	0	SC	4	1.090	0	34.190	0
JCCC___19821956	005	B	05/07/1982	19:41	132.6333	37.0000	0	0.0	0	99	4			34.500	4
JCCC___19821956	006	B	05/07/1982	21:46	132.6283	36.6783	0	0.0	0	99	4			34.510	4
JCCC___19821956	007	B	05/07/1982	23:50	132.6467	36.3400	0	0.0	0	99	4			34.550	4
JCCC___19821956	008	B	05/08/1982	01:58	132.6300	36.0083	0	0.0	0	99	4			34.490	4
JCCC___19821957	001	B	08/03/1982	11:17	132.0050	36.3333	0	0.0	0	SC	4	23.100	0	34.290	0
JCCC___19821957	001	B	08/03/1982	11:17	132.0050	36.3333	0	10.0	0	SC	4	23.520	0	34.300	0
JCCC___19821957	001	B	08/03/1982	11:17	132.0050	36.3333	0	20.0	0	SC	4	21.620	0	33.750	0
JCCC___19821957	001	B	08/03/1982	11:17	132.0050	36.3333	0	30.0	0	SC	4	16.230	0	34.000	0
JCCC___19821957	001	B	08/03/1982	11:17	132.0050	36.3333	0	50.0	0	SC	4	14.770	0	34.500	0
JCCC___19821957	001	B	08/03/1982	11:17	132.0050	36.3333	0	75.0	0	SC	4	13.210	0	34.570	0
JCCC___19821957	001	B	08/03/1982	11:17	132.0050	36.3333	0	100.0	0	SC	4	11.770	0	34.540	0
JCCC___19821957	001	B	08/03/1982	11:17	132.0050	36.3333	0	150.0	0	SC	4	7.360	0	34.320	0
JCCC___19821957	001	B	08/03/1982	11:17	132.0050	36.3333	0	200.0	0	SC	4	2.470	0	34.080	0
JCCC___19821957	001	B	08/03/1982	11:17	132.0050	36.3333	0	300.0	0	SC	4	0.960	0	34.130	0
JCCC___19821957	002	B	08/03/1982	13:37	132.0000	36.6650	0	0.0	0	SC	4	23.500	0	34.230	0
JCCC___19821957	002	B	08/03/1982	13:37	132.0000	36.6650	0	10.0	0	SC	4	23.470	0	34.230	0
JCCC___19821957	002	B	08/03/1982	13:37	132.0000	36.6650	0	20.0	0	SC	4	18.670	0	34.410	0
JCCC___19821957	002	B	08/03/1982	13:37	132.0000	36.6650	0	30.0	0	SC	4	16.890	0	34.490	0
JCCC___19821957	002	B	08/03/1982	13:37	132.0000	36.6650	0	50.0	0	SC	4	15.140	0	34.520	0
JCCC___19821957	002	B	08/03/1982	13:37	132.0000	36.6650	0	75.0	0	SC	4	14.040	0	34.550	0
JCCC___19821957	002	B	08/03/1982	13:37	132.0000	36.6650	0	100.0	0	SC	4	12.450	0	34.540	0
JCCC___19821957	002	B	08/03/1982	13:37	132.0000	36.6650	0	150.0	0	SC	4	10.050	0	34.380	0
JCCC___19821957	002	B	08/03/1982	13:37	132.0000	36.6650	0	200.0	0	SC	4	3.740	0	34.140	0
JCCC___19821957	002	B	08/03/1982	13:37	132.0000	36.6650	0	300.0	0	SC	4	0.920	0	34.120	0
JCCC___19821957	003	B	08/04/1982	12:20	132.5000	37.5000	0	0.0	0	99	4			33.710	4
JCCC___19821957	004	B	08/04/1982	15:31	132.6333	37.0017	0	0.0	0	99	4			34.340	4
JCCC___19821957	005	B	08/04/1982	17:44	132.6333	36.6667	0	0.0	0	99	4			34.240	4
JCCC___19821957	006	B	08/04/1982	20:00	132.6367	36.3383	0	0.0	0	99	4			34.240	4
JCCC___19821957	007	B	08/05/1982	02:50	132.6367	36.0000	0	0.0	0	99	4			33.350	4
JCCC___19821958	001	B	09/02/1982	07:45	132.0000	36.6683	0	0.0	0	99	4			33.690	4
JCCC___19821958	002	B	09/02/1982	09:43	132.0000	37.0000	0	0.0	0	99	4			32.910	4
JCCC___19821959	001	B	10/05/1982	17:10	132.0017	37.0000	0	0.0	0	99	4	20.500	4	33.490	4
JCCC___19821959	001	B	10/05/1982	17:10	132.0017	37.0000	0	10.0	0	99	4	20.720	4	33.510	4
JCCC___19821959	001	B	10/05/1982	17:10	132.0017	37.0000	0	20.0	0	99	4	20.600	4	33.570	4
JCCC___19821959	001	B	10/05/1982	17:10	132.0017	37.0000	0	30.0	0	99	4	19.190	4	33.810	4
JCCC___19821959	001	B	10/05/1982	17:10	132.0017	37.0000	0	50.0	0	99	4	8.950	4	34.250	4
JCCC___19821959	001	B	10/05/1982	17:10	132.0017	37.0000	0	75.0	0	99	4	4.950	4	34.140	4
JCCC___19821959	001	B	10/05/1982	17:10	132.0017	37.0000	0	99.0	0	99	4	3.470	4	34.090	4
JCCC___19821959	001	B	10/05/1982	17:10	132.0017	37.0000	0	149.0	0	99	4	2.080	4	34.080	4
JCCC___19821959	001	B	10/05/1982	17:10	132.0017	37.0000	0	199.0	0	99	4	1.560	4	34.090	4
JCCC___19821959	001	B	10/05/1982	17:10	132.0017	37.0000	0	298.0	0	99	4	0.710	4	34.080	4
JCCC___19821959	002	B	10/05/1982	20:22	132.6333	37.0000	0	0.0	0	99	4			32.970	4
JCCC___19821959	003	B	10/05/1982	22:47	132.6333	36.6683	0	0.0	0	99	4			33.120	4
JCCC___19821959	004	B	10/06/1982	00:58	132.6333	36.3333	0	0.0	0	99	4			33.000	4
JCCC___19821959	005	B	10/06/1982	03:07	132.6333	36.0017	0	0.0	0	99	4			33.030	4
JCCC___19821960	001	B	11/03/1982	08:50	132.0000	36.0000	0	0.0	0	99	4	18.100	4	33.360	4
JCCC___19821960	001	B	11/03/1982	08:50	132.0000	36.0000	0	10.0	0	99	4	18.250	4	33.360	4
JCCC___19821960	001	B	11/03/1982	08:50	132.0000	36.0000	0	20.0	0	99	4	18.180	4	33.400	4
JCCC___19821960	001	B	11/03/1982	08:50	132.0000	36.0000	0	30.0	0	99	4	18.100	4	33.410	4
JCCC___19821960	001	B	11/03/1982	08:50	132.0000	36.0000	0	50.0	0	99	4	17.590	4	33.620	4
JCCC___19821960	001	B	11/03/1982	08:50	132.0000	36.0000	0	75.0	0	99	4	8.630	4	34.200	4
JCCC___19821960	001	B	11/03/1982	08:50	132.0000	36.0000	0	108.0	0	99	4	4.520	4	34.130	4
JCCC___19821960	001	B	11/03/1982	08:50	132.0000	36.0000	0	157.0	0	99	4	2.200	4	34.100	4
JCCC___19821960	001	B	11/03/1982	08:50	132.0000	36.0000	0	206.0	0	99	4	1.250	4	34.080	4
JCCC___19821960	001	B	11/03/1982	08:50	132.0000	36.0000	0	304.0	0	99	4	0.520	4	34.070	4
JCCC___19821960	002	B	11/03/1982	11:24	132.0000	36.3333	0	0.0	0	99	4	18.200	4	33.290	4
JCCC___19821960	002	B	11/03/1982	11:24	132.0000	36.3333	0	10.0	0	99	4	18.480	4	33.260	4
JCCC___19821960	002	B	11/03/1982	11:24	132.0000	36.3333	0	20.0	0	99	4	17.910	4	33.340	4
JCCC___19821960	002	B	11/03/1982	11:24	132.0000	36.3333	0	30.0	0	99	4	17.970	4	33.420	4
JCCC___19821960	002	B	11/03/1982	11:24	132.0000	36.3333	0	50.0	0	99	4	13.380	4	34.130	4
JCCC___19821960	002	B	11/03/1982	11:24	132.0000	36.3333	0	75.0	0	99	4	7.760	4	34.120	4
JCCC___19821960	002	B	11/03/1982	11:24	132.0000	36.3333	0	100.0	0	99	4	4.200	4	34.120	4
JCCC___19821960	002	B	11/03/1982	11:24	132.0000	36.3333	0	150.0	0	99	4	2.010	4	34.070	4
JCCC___19821960	002	B	11/03/1982	11:24	132.0000	36.3333	0	200.0	0	99	4	1.300	4	34.070	4
JCCC___19821960	002	B	11/03/1982	11:24	132.0000	36.3333	0	300.0	0	99	4	0.640	4	34.070	4
JCCC___19821960	003	B	11/03/1982	13:47	132.0017	36.6667	0	0.0	0	99	4	17.300	4	33.440	4
JCCC___19821960	003	B	11/03/1982	13:47	132.0017	36.6667	0	10.0	0	99	4	17.580	4	33.430	4
JCCC___19821960	003	B	11/03/1982	13:47	132.0017	36.6667	0	20.0	0	99	4	17.560	4	33.490	4
JCCC___19821960	003	B	11/03/1982	13:47	132.0017	36.6667	0	30.0	0	99	4	17.480	4	33.500	4
JCCC___19821960	003	B	11/03/1982	13:47	132.0017	36.6667	0	50.0	0	99	4	16.160	4	33.760	4
JCCC___19821960	003	B	11/03/1982	13:47	132.0017	36.6667	0	75.0	0	99	4	11.790	4	34.270	4
JCCC___19821960	003	B	11/03/1982	13:47	132.0017	36.6667	0	110.0	0	99	4	4.100	4	34.110	4
JCCC___19821960	003	B	11/03/1982	13:47	132.0017	36.6667	0	156.0	0	99	4	1.900	4	34.060	4
JCCC___19821960	003	B	11/03/1982	13:47	132.0017	36.6667	0	203.0	0	99	4	1.220	4	34.060	4
JCCC___19821960	003	B	11/03/1982	13:47	132.0017	36.6667	0	295.0	0	99	4	0.600	4	34.060	4
JCCC___19821960	004	B	11/03/1982	16:16	132.0017	37.0000	0	0.0	0	99	4	17.300	4	33.440	4
JCCC___19821960	004	B	11/03/1982	16:16	132.0017	37.0000	0	10.0	0	99	4	17.580	4	33.430	4
JCCC___19821960	004	B	11/03/1982	16:16	132.0017	37.0000	0	20.0	0	99	4	17.560	4	33.490	4
JCCC___19821960	004	B	11/03/1982	16:16	132.0017	37.0000	0	29.0	0	99	4	17.480	4	33.500	4
JCCC___19821960	004	B	11/03/1982	16:16	132.0017	37.0000	0	49.0	0	99	4	16.160	4	33.760	4
JCCC___19821960	004	B	11/03/1982	16:16	132.0017	37.0000	0	74.0	0	99	4	11.790	4	34.270	4
JCCC___19821960	004	B	11/03/1982	16:16	132.0017	37.0000	0	108.0	0	99	4	4.100	4	34.110	4
JCCC___19821960	004	B	11/03/1982	16:16	132.0017	37.0000	0	157.0	0	99	4	1.900	4	34.060	4
JCCC___19821960	004	B	11/03/1982	16:16	132.0017	37.0000	0	205.0	0	99	4	1.220	4	34.060	4
JCCC___19821960	004	B	11/03/1982	16:16	132.0017	37.0000	0	303.0	0	99	4	0.600	4	34.060	4
JCCC___19821960	005	B	11/03/1982	19:49	132.0000	37.0000	0	0.0	0	99	4			33.280	4
JCCC___19821960	006	B	11/03/1982	21:58	132.6317	36.6683	0	0.0	0	99	4			33.500	4
JCCC___19821960	007	B	11/04/1982	00:15	132.6367	36.3350	0	0.0	0	99	4			33.250	4
JCCC___19821960	008	B	11/04/1982	02:33	132.6333	36.0017	0	0.0	0	99	4			33.250	4
JCCC___19831961	001	B	02/28/1983	13:25	132.0033	36.3333	0	0.0	0	99	4	11.900	4	34.510	4
JCCC___19831961	001	B	02/28/1983	13:25	132.0033	36.3333	0	10.0	0	99	4	12.090	4	34.490	4
JCCC___19831961	001	B	02/28/1983	13:25	132.0033	36.3333	0	20.0	0	99	4	11.070	4	34.380	4
JCCC___19831961	001	B	02/28/1983	13:25	132.0033	36.3333	0	30.0	0	99	4	10.780	4	34.370	4
JCCC___19831961	001	B	02/28/1983	13:25	132.0033	36.3333	0	50.0	0	99	4	9.630	4	34.290	4
JCCC___19831961	001	B	02/28/1983	13:25	132.0033	36.3333	0	75.0	0	99	4	8.920	4	34.240	4
JCCC___19831961	001	B	02/28/1983	13:25	132.0033	36.3333	0	99.0	0	99	4	8.540	4	34.230	4
JCCC___19831961	001	B	02/28/1983	13:25	132.0033	36.3333	0	149.0	0	99	4	3.600	4	34.120	4
JCCC___19831961	001	B	02/28/1983	13:25	132.0033	36.3333	0	198.0	0	99	4	1.690	4	34.080	4
JCCC___19831961	001	B	02/28/1983	13:25	132.0033	36.3333	0	297.0	0	99	4	0.750	4	34.080	4
JCCC___19831961	002	B	02/28/1983	15:50	132.0050	36.6683	0	0.0	0	99	4	10.700	4	34.420	4
JCCC___19831961	002	B	02/28/1983	15:50	132.0050	36.6683	0	10.0	0	99	4	11.100	4	34.390	4
JCCC___19831961	002	B	02/28/1983	15:50	132.0050	36.6683	0	20.0	0	99	4	10.980	4	34.390	4
JCCC___19831961	002	B	02/28/1983	15:50	132.0050	36.6683	0	30.0	0	99	4	11.090	4	34.400	4
JCCC___19831961	002	B	02/28/1983	15:50	132.0050	36.6683	0	50.0	0	99	4	11.030	4	34.400	4
JCCC___19831961	002	B	02/28/1983	15:50	132.0050	36.6683	0	75.0	0	99	4	9.060	4	34.250	4
JCCC___19831961	002	B	02/28/1983	15:50	132.0050	36.6683	0	100.0	0	99	4	5.120	4	34.170	4
JCCC___19831961	002	B	02/28/1983	15:50	132.0050	36.6683	0	150.0	0	99	4	2.350	4	34.090	4
JCCC___19831961	002	B	02/28/1983	15:50	132.0050	36.6683	0	200.0	0	99	4	1.490	4	34.080	4
JCCC___19831961	002	B	02/28/1983	15:50	132.0050	36.6683	0	300.0	0	99	4	0.680	4	34.080	4
JCCC___19831961	003	B	02/28/1983	18:10	132.0017	37.0017	0	0.0	0	99	4	9.100	4	34.280	4
JCCC___19831961	003	B	02/28/1983	18:10	132.0017	37.0017	0	10.0	0	99	4	9.200	4	34.270	4
JCCC___19831961	003	B	02/28/1983	18:10	132.0017	37.0017	0	20.0	0	99	4	9.160	4	34.270	4
JCCC___19831961	003	B	02/28/1983	18:10	132.0017	37.0017	0	30.0	0	99	4	9.070	4	34.270	4
JCCC___19831961	003	B	02/28/1983	18:10	132.0017	37.0017	0	50.0	0	99	4	9.060	4	34.270	4
JCCC___19831961	003	B	02/28/1983	18:10	132.0017	37.0017	0	75.0	0	99	4	8.940	4	34.260	4
JCCC___19831961	003	B	02/28/1983	18:10	132.0017	37.0017	0	100.0	0	99	4	5.660	4	34.150	4
JCCC___19831961	003	B	02/28/1983	18:10	132.0017	37.0017	0	150.0	0	99	4	2.460	4	34.090	4
JCCC___19831961	003	B	02/28/1983	18:10	132.0017	37.0017	0	200.0	0	99	4	1.540	4	34.080	4
JCCC___19831961	003	B	02/28/1983	18:10	132.0017	37.0017	0	300.0	0	99	4	0.780	4	34.080	4
JCCC___19831961	004	B	02/28/1983	21:30	132.6317	36.9983	0	0.0	0	99	4			34.410	4
JCCC___19831961	005	B	02/28/1983	23:41	132.6317	36.6667	0	0.0	0	99	4			34.340	4
JCCC___19831962	001	B	03/01/1983	01:50	132.6350	36.3367	0	0.0	0	99	4			34.580	4
JCCC___19831962	002	B	03/01/1983	04:09	132.6317	36.0000	0	0.0	0	99	4			34.470	4
JCCC___19831963	001	B	04/05/1983	09:47	132.0017	36.0000	0	0.0	0	SC	4	12.600	0	34.520	0
JCCC___19831963	001	B	04/05/1983	09:47	132.0017	36.0000	0	10.0	0	SC	4	12.470	0	34.480	0
JCCC___19831963	001	B	04/05/1983	09:47	132.0017	36.0000	0	20.0	0	SC	4	12.260	0	34.490	0
JCCC___19831963	001	B	04/05/1983	09:47	132.0017	36.0000	0	30.0	0	SC	4	12.150	0	34.480	0
JCCC___19831963	001	B	04/05/1983	09:47	132.0017	36.0000	0	50.0	0	SC	4	11.660	0	34.410	0
JCCC___19831963	001	B	04/05/1983	09:47	132.0017	36.0000	0	75.0	0	SC	4	11.010	0	34.390	0
JCCC___19831963	001	B	04/05/1983	09:47	132.0017	36.0000	0	100.0	0	SC	4	9.800	0	34.230	0
JCCC___19831963	001	B	04/05/1983	09:47	132.0017	36.0000	0	150.0	0	SC	4	4.910	0	34.090	0
JCCC___19831963	001	B	04/05/1983	09:47	132.0017	36.0000	0	200.0	0	SC	4	1.820	0	34.020	0
JCCC___19831963	001	B	04/05/1983	09:47	132.0017	36.0000	0	300.0	0	SC	4	0.710	0	34.020	0
JCCC___19831963	002	B	04/05/1983	12:17	132.0000	36.3317	0	0.0	0	SC	4	12.000	0	34.470	0
JCCC___19831963	002	B	04/05/1983	12:17	132.0000	36.3317	0	10.0	0	SC	4	11.880	0	34.390	0
JCCC___19831963	002	B	04/05/1983	12:17	132.0000	36.3317	0	20.0	0	SC	4	11.700	0	34.370	0
JCCC___19831963	002	B	04/05/1983	12:17	132.0000	36.3317	0	30.0	0	SC	4	11.570	0	34.340	0
JCCC___19831963	002	B	04/05/1983	12:17	132.0000	36.3317	0	50.0	0	SC	4	11.300	0	34.330	0
JCCC___19831963	002	B	04/05/1983	12:17	132.0000	36.3317	0	75.0	0	SC	4	10.460	0	34.230	0
JCCC___19831963	002	B	04/05/1983	12:17	132.0000	36.3317	0	100.0	0	SC	4	9.140	0	34.160	0
JCCC___19831963	002	B	04/05/1983	12:17	132.0000	36.3317	0	150.0	0	SC	4	4.650	0	34.030	0
JCCC___19831963	002	B	04/05/1983	12:17	132.0000	36.3317	0	200.0	0	SC	4	1.970	0	33.910	0
JCCC___19831963	002	B	04/05/1983	12:17	132.0000	36.3317	0	300.0	0	SC	4	0.740	0	33.950	0
JCCC___19831963	003	B	04/05/1983	14:35	132.0033	36.6650	0	0.0	0	SC	4	10.700	0	34.350	0
JCCC___19831963	003	B	04/05/1983	14:35	132.0033	36.6650	0	10.0	0	SC	4	10.520	0	34.230	0
JCCC___19831963	003	B	04/05/1983	14:35	132.0033	36.6650	0	20.0	0	SC	4	10.090	0	34.200	0
JCCC___19831963	003	B	04/05/1983	14:35	132.0033	36.6650	0	30.0	0	SC	4	10.040	0	34.200	0
JCCC___19831963	003	B	04/05/1983	14:35	132.0033	36.6650	0	50.0	0	SC	4	9.850	0	34.200	0
JCCC___19831963	003	B	04/05/1983	14:35	132.0033	36.6650	0	75.0	0	SC	4	9.030	0	34.150	0
JCCC___19831963	003	B	04/05/1983	14:35	132.0033	36.6650	0	100.0	0	SC	4	7.660	0	34.110	0
JCCC___19831963	003	B	04/05/1983	14:35	132.0033	36.6650	0	150.0	0	SC	4	3.520	0	33.970	0
JCCC___19831963	003	B	04/05/1983	14:35	132.0033	36.6650	0	200.0	0	SC	4	1.850	0	33.910	0
JCCC___19831963	003	B	04/05/1983	14:35	132.0033	36.6650	0	300.0	0	SC	4	0.710	0	33.910	0
JCCC___19831963	004	B	04/05/1983	16:54	132.0033	37.0017	0	0.0	0	SC	4	11.000	0	34.410	0
JCCC___19831963	004	B	04/05/1983	16:54	132.0033	37.0017	0	10.0	0	SC	4	10.850	0	34.350	0
JCCC___19831963	004	B	04/05/1983	16:54	132.0033	37.0017	0	20.0	0	SC	4	10.700	0	34.350	0
JCCC___19831963	004	B	04/05/1983	16:54	132.0033	37.0017	0	30.0	0	SC	4	10.640	0	34.330	0
JCCC___19831963	004	B	04/05/1983	16:54	132.0033	37.0017	0	50.0	0	SC	4	9.520	0	34.240	0
JCCC___19831963	004	B	04/05/1983	16:54	132.0033	37.0017	0	75.0	0	SC	4	8.620	0	34.210	0
JCCC___19831963	004	B	04/05/1983	16:54	132.0033	37.0017	0	100.0	0	SC	4	7.090	0	34.150	0
JCCC___19831963	004	B	04/05/1983	16:54	132.0033	37.0017	0	150.0	0	SC	4	3.150	0	33.980	0
JCCC___19831963	004	B	04/05/1983	16:54	132.0033	37.0017	0	200.0	0	SC	4	1.500	0	34.010	0
JCCC___19831963	004	B	04/05/1983	16:54	132.0033	37.0017	0	300.0	0	SC	4	0.640	0	34.010	0
JCCC___19831963	005	B	04/05/1983	20:16	132.6483	36.9950	0	0.0	0	99	4			34.450	4
JCCC___19831963	006	B	04/05/1983	22:43	132.6350	36.6667	0	0.0	0	99	4			34.450	4
JCCC___19831963	007	B	04/06/1983	01:05	132.6383	36.3367	0	0.0	0	99	4			34.520	4
JCCC___19831963	008	B	04/06/1983	03:34	132.6333	36.0017	0	0.0	0	99	4			34.540	4
JCCC___19831964	001	B	05/02/1983	10:13	132.0033	36.0033	0	0.0	0	SC	4	14.700	0	34.520	0
JCCC___19831964	001	B	05/02/1983	10:13	132.0033	36.0033	0	10.0	0	SC	4	14.540	0	34.560	0
JCCC___19831964	001	B	05/02/1983	10:13	132.0033	36.0033	0	20.0	0	SC	4	14.470	0	34.570	0
JCCC___19831964	001	B	05/02/1983	10:13	132.0033	36.0033	0	30.0	0	SC	4	14.390	0	34.550	0
JCCC___19831964	001	B	05/02/1983	10:13	132.0033	36.0033	0	50.0	0	SC	4	14.120	0	34.520	0
JCCC___19831964	001	B	05/02/1983	10:13	132.0033	36.0033	0	75.0	0	SC	4	14.050	0	34.540	0
JCCC___19831964	001	B	05/02/1983	10:13	132.0033	36.0033	0	100.0	0	SC	4	13.010	0	34.490	0
JCCC___19831964	001	B	05/02/1983	10:13	132.0033	36.0033	0	150.0	0	SC	4	4.380	0	33.980	0
JCCC___19831964	001	B	05/02/1983	10:13	132.0033	36.0033	0	200.0	0	SC	4	1.370	0	34.080	0
JCCC___19831964	001	B	05/02/1983	10:13	132.0033	36.0033	0	300.0	0	SC	4	0.780	0	34.060	0
JCCC___19831964	002	B	05/02/1983	12:27	132.0000	36.3317	0	0.0	0	SC	4	14.000	0	34.430	0
JCCC___19831964	002	B	05/02/1983	12:27	132.0000	36.3317	0	10.0	0	SC	4	13.720	0	34.430	0
JCCC___19831964	002	B	05/02/1983	12:27	132.0000	36.3317	0	20.0	0	SC	4	13.620	0	34.450	0
JCCC___19831964	002	B	05/02/1983	12:27	132.0000	36.3317	0	30.0	0	SC	4	13.600	0	34.420	0
JCCC___19831964	002	B	05/02/1983	12:27	132.0000	36.3317	0	50.0	0	SC	4	13.570	0	34.410	0
JCCC___19831964	002	B	05/02/1983	12:27	132.0000	36.3317	0	75.0	0	SC	4	10.720	0	34.350	0
JCCC___19831964	002	B	05/02/1983	12:27	132.0000	36.3317	0	100.0	0	SC	4	9.530	0	34.260	0
JCCC___19831964	002	B	05/02/1983	12:27	132.0000	36.3317	0	150.0	0	SC	4	5.670	0	34.130	0
JCCC___19831964	002	B	05/02/1983	12:27	132.0000	36.3317	0	200.0	0	SC	4	2.680	0	34.060	0
JCCC___19831964	002	B	05/02/1983	12:27	132.0000	36.3317	0	300.0	0	SC	4	0.940	0	34.060	0
JCCC___19831964	003	B	05/02/1983	17:01	132.6367	37.0000	0	0.0	0	SC	4	12.400	0	34.330	0
JCCC___19831964	003	B	05/02/1983	17:01	132.6367	37.0000	0	10.0	0	SC	4	12.400	0	34.320	0
JCCC___19831964	003	B	05/02/1983	17:01	132.6367	37.0000	0	20.0	0	SC	4	11.900	0	34.340	0
JCCC___19831964	003	B	05/02/1983	17:01	132.6367	37.0000	0	30.0	0	SC	4	11.750	0	34.340	0
JCCC___19831964	003	B	05/02/1983	17:01	132.6367	37.0000	0	50.0	0	SC	4	10.670	0	34.280	0
JCCC___19831964	003	B	05/02/1983	17:01	132.6367	37.0000	0	75.0	0	SC	4	7.350	0	34.150	0
JCCC___19831964	003	B	05/02/1983	17:01	132.6367	37.0000	0	100.0	0	SC	4	4.410	0	34.040	0
JCCC___19831964	003	B	05/02/1983	17:01	132.6367	37.0000	0	150.0	0	SC	4	2.070	0	34.020	0
JCCC___19831964	003	B	05/02/1983	17:01	132.6367	37.0000	0	200.0	0	SC	4	1.330	0	34.020	0
JCCC___19831964	003	B	05/02/1983	17:01	132.6367	37.0000	0	300.0	0	SC	4	0.790	0	34.020	0
JCCC___19831964	004	B	05/02/1983	20:03	132.6367	37.0000	0	0.0	0	99	4			34.400	4
JCCC___19831964	005	B	05/02/1983	22:18	132.6333	36.6650	0	0.0	0	99	4			34.410	4
JCCC___19831964	006	B	05/03/1983	00:32	132.6333	36.3350	0	0.0	0	99	4			34.370	4
JCCC___19831964	007	B	05/03/1983	02:44	132.6333	36.0017	0	0.0	0	99	4			34.440	4
JCCC___19831965	001	B	08/02/1983	01:08	132.6383	36.0033	0	0.0	0	99	4			32.730	4
JCCC___19831965	002	B	08/02/1983	03:07	132.6283	36.3317	0	0.0	0	99	4			32.730	4
JCCC___19831965	003	B	08/02/1983	05:03	132.6350	36.6633	0	0.0	0	99	4			32.630	4
JCCC___19831965	004	B	08/02/1983	07:08	132.6367	37.0000	0	0.0	0	99	4			33.020	4
JCCC___19831965	005	B	08/02/1983	10:27	132.4983	37.4967	0	0.0	0	99	4			33.790	4
JCCC___19831965	006	B	08/02/1983	13:51	132.5000	37.9967	0	0.0	0	99	4			33.850	4
JCCC___19831965	007	B	08/03/1983	08:50	132.0500	36.9917	0	0.0	0	SC	4	24.700	0	33.740	0
JCCC___19831965	007	B	08/03/1983	08:50	132.0500	36.9917	0	10.0	0	SC	4	23.780	0	33.980	0
JCCC___19831965	007	B	08/03/1983	08:50	132.0500	36.9917	0	20.0	0	SC	4	21.540	0	33.850	0
JCCC___19831965	007	B	08/03/1983	08:50	132.0500	36.9917	0	30.0	0	SC	4	18.190	0	34.170	0
JCCC___19831965	007	B	08/03/1983	08:50	132.0500	36.9917	0	50.0	0	SC	4	14.050	0	34.390	0
JCCC___19831965	007	B	08/03/1983	08:50	132.0500	36.9917	0	75.0	0	SC	4	9.070	0	34.170	0
JCCC___19831965	007	B	08/03/1983	08:50	132.0500	36.9917	0	100.0	0	SC	4	4.720	0	33.900	0
JCCC___19831965	007	B	08/03/1983	08:50	132.0500	36.9917	0	150.0	0	SC	4	2.160	0	33.930	0
JCCC___19831965	007	B	08/03/1983	08:50	132.0500	36.9917	0	200.0	0	SC	4	1.400	0	33.940	0
JCCC___19831965	007	B	08/03/1983	08:50	132.0500	36.9917	0	300.0	0	SC	4	0.740	0	33.930	0
JCCC___19831965	008	B	08/03/1983	11:10	132.0000	36.6717	0	0.0	0	SC	4	24.900	0	33.830	0
JCCC___19831965	008	B	08/03/1983	11:10	132.0000	36.6717	0	10.0	0	SC	4	24.020	0	34.010	0
JCCC___19831965	008	B	08/03/1983	11:10	132.0000	36.6717	0	20.0	0	SC	4	19.100	0	34.020	0
JCCC___19831965	008	B	08/03/1983	11:10	132.0000	36.6717	0	30.0	0	SC	4	15.450	0	34.130	0
JCCC___19831965	008	B	08/03/1983	11:10	132.0000	36.6717	0	50.0	0	SC	4	13.440	0	34.300	0
JCCC___19831965	008	B	08/03/1983	11:10	132.0000	36.6717	0	75.0	0	SC	4	8.820	0	34.150	0
JCCC___19831965	008	B	08/03/1983	11:10	132.0000	36.6717	0	100.0	0	SC	4	6.310	0	34.030	0
JCCC___19831965	008	B	08/03/1983	11:10	132.0000	36.6717	0	150.0	0	SC	4	3.080	0	33.950	0
JCCC___19831965	008	B	08/03/1983	11:10	132.0000	36.6717	0	200.0	0	SC	4	1.610	0	33.930	0
JCCC___19831965	008	B	08/03/1983	11:10	132.0000	36.6717	0	300.0	0	SC	4	0.770	0	33.920	0
JCCC___19831965	009	B	08/03/1983	13:24	132.0017	36.3367	0	0.0	0	SC	4	25.000	0	33.740	0
JCCC___19831965	009	B	08/03/1983	13:24	132.0017	36.3367	0	10.0	0	SC	4	23.960	0	33.990	0
JCCC___19831965	009	B	08/03/1983	13:24	132.0017	36.3367	0	20.0	0	SC	4	20.350	0	33.880	0
JCCC___19831965	009	B	08/03/1983	13:24	132.0017	36.3367	0	30.0	0	SC	4	16.040	0	34.310	0
JCCC___19831965	009	B	08/03/1983	13:24	132.0017	36.3367	0	50.0	0	SC	4	14.460	0	34.370	0
JCCC___19831965	009	B	08/03/1983	13:24	132.0017	36.3367	0	75.0	0	SC	4	11.200	0	34.160	0
JCCC___19831965	009	B	08/03/1983	13:24	132.0017	36.3367	0	100.0	0	SC	4	7.230	0	34.080	0
JCCC___19831965	009	B	08/03/1983	13:24	132.0017	36.3367	0	150.0	0	SC	4	3.170	0	33.920	0
JCCC___19831965	009	B	08/03/1983	13:24	132.0017	36.3367	0	200.0	0	SC	4	1.650	0	33.930	0
JCCC___19831965	009	B	08/03/1983	13:24	132.0017	36.3367	0	300.0	0	SC	4	0.680	0	33.930	0
JCCC___19831965	010	B	08/03/1983	15:37	132.0033	36.0017	0	0.0	0	SC	4	24.600	0	33.060	0
JCCC___19831965	010	B	08/03/1983	15:37	132.0033	36.0017	0	10.0	0	SC	4	23.640	0	33.580	0
JCCC___19831965	010	B	08/03/1983	15:37	132.0033	36.0017	0	20.0	0	SC	4	18.190	0	33.390	0
JCCC___19831965	010	B	08/03/1983	15:37	132.0033	36.0017	0	30.0	0	SC	4	17.120	0	33.840	0
JCCC___19831965	010	B	08/03/1983	15:37	132.0033	36.0017	0	50.0	0	SC	4	15.500	0	34.260	0
JCCC___19831965	010	B	08/03/1983	15:37	132.0033	36.0017	0	75.0	0	SC	4	13.370	0	34.300	0
JCCC___19831965	010	B	08/03/1983	15:37	132.0033	36.0017	0	100.0	0	SC	4	9.420	0	34.070	0
JCCC___19831965	010	B	08/03/1983	15:37	132.0033	36.0017	0	150.0	0	SC	4	3.900	0	33.990	0
JCCC___19831965	010	B	08/03/1983	15:37	132.0033	36.0017	0	200.0	0	SC	4	1.790	0	33.950	0
JCCC___19831965	010	B	08/03/1983	15:37	132.0033	36.0017	0	300.0	0	SC	4	0.710	0	33.950	0
JCCC___19831966	001	B	09/03/1983	04:13	132.0017	36.3300	0	0.0	0	99	4			32.250	4
JCCC___19831966	002	B	09/03/1983	23:03	132.0033	37.0017	0	0.0	0	99	4			31.810	4
JCCC___19831966	003	B	09/04/1983	01:21	132.1633	37.3300	0	0.0	0	99	4			32.490	4
JCCC___19831966	004	B	09/04/1983	03:35	132.1667	37.6617	0	0.0	0	99	4			32.890	4
JCCC___19831966	005	B	09/04/1983	06:10	132.1667	38.0000	0	0.0	0	99	4			33.330	4
JCCC___19831967	001	B	10/03/1983	20:22	132.6367	37.0000	0	0.0	0	99	4			32.130	4
JCCC___19831967	002	B	10/03/1983	23:57	132.6383	36.6700	0	0.0	0	99	4			32.450	4
JCCC___19831967	003	B	10/04/1983	01:16	132.6533	36.3350	0	0.0	0	99	4			32.430	4
JCCC___19831967	004	B	10/04/1983	03:53	132.6383	36.0033	0	0.0	0	99	4			32.380	4
JCCC___19831968	001	B	10/31/1983	08:41	132.0017	36.0000	0	0.0	0	99	4	20.700	4	33.210	4
JCCC___19831968	001	B	10/31/1983	08:41	132.0017	36.0000	0	10.0	0	99	4	20.720	4	33.200	4
JCCC___19831968	001	B	10/31/1983	08:41	132.0017	36.0000	0	20.0	0	99	4	20.790	4	33.210	4
JCCC___19831968	001	B	10/31/1983	08:41	132.0017	36.0000	0	30.0	0	99	4	20.730	4	33.180	4
JCCC___19831968	001	B	10/31/1983	08:41	132.0017	36.0000	0	49.0	0	99	4	20.820	4	33.190	4
JCCC___19831968	001	B	10/31/1983	08:41	132.0017	36.0000	0	74.0	0	99	4	18.230	4	33.980	4
JCCC___19831968	001	B	10/31/1983	08:41	132.0017	36.0000	0	97.0	0	99	4	16.160	4	34.200	4
JCCC___19831968	001	B	10/31/1983	08:41	132.0017	36.0000	0	146.0	0	99	4	9.580	4	34.270	4
JCCC___19831968	001	B	10/31/1983	08:41	132.0017	36.0000	0	194.0	0	99	4	1.760	4	34.100	4
JCCC___19831968	001	B	10/31/1983	08:41	132.0017	36.0000	0	291.0	0	99	4	0.720	4	34.080	4
JCCC___19831968	002	B	10/31/1983	13:52	132.0000	36.6650	0	0.0	0	99	4	19.700	4	33.000	4
JCCC___19831968	002	B	10/31/1983	13:52	132.0000	36.6650	0	10.0	0	99	4	20.200	4	32.970	4
JCCC___19831968	002	B	10/31/1983	13:52	132.0000	36.6650	0	20.0	0	99	4	21.190	4	32.980	4
JCCC___19831968	002	B	10/31/1983	13:52	132.0000	36.6650	0	30.0	0	99	4	20.260	4	32.940	4
JCCC___19831968	002	B	10/31/1983	13:52	132.0000	36.6650	0	50.0	0	99	4	19.130	4	33.610	4
JCCC___19831968	002	B	10/31/1983	13:52	132.0000	36.6650	0	75.0	0	99	4	16.840	4	34.200	4
JCCC___19831968	002	B	10/31/1983	13:52	132.0000	36.6650	0	100.0	0	99	4	15.640	4	34.290	4
JCCC___19831968	002	B	10/31/1983	13:52	132.0000	36.6650	0	150.0	0	99	4	9.360	4	34.260	4
JCCC___19831968	002	B	10/31/1983	13:52	132.0000	36.6650	0	200.0	0	99	4	3.770	4	34.110	4
JCCC___19831968	002	B	10/31/1983	13:52	132.0000	36.6650	0	300.0	0	99	4	1.180	4	34.070	4
JCCC___19831968	003	B	10/31/1983	16:21	132.0000	36.9967	0	0.0	0	99	4	19.700	4	33.030	4
JCCC___19831968	003	B	10/31/1983	16:21	132.0000	36.9967	0	10.0	0	99	4	20.090	4	33.010	4
JCCC___19831968	003	B	10/31/1983	16:21	132.0000	36.9967	0	20.0	0	99	4	20.000	4	33.020	4
JCCC___19831968	003	B	10/31/1983	16:21	132.0000	36.9967	0	30.0	0	99	4	20.060	4	32.990	4
JCCC___19831968	003	B	10/31/1983	16:21	132.0000	36.9967	0	50.0	0	99	4	20.060	4	34.160	4
JCCC___19831968	003	B	10/31/1983	16:21	132.0000	36.9967	0	75.0	0	99	4	16.430	4	34.150	4
JCCC___19831968	003	B	10/31/1983	16:21	132.0000	36.9967	0	100.0	0	99	4	13.820	4	34.340	4
JCCC___19831968	003	B	10/31/1983	16:21	132.0000	36.9967	0	150.0	0	99	4	4.970	4	34.150	4
JCCC___19831968	003	B	10/31/1983	16:21	132.0000	36.9967	0	200.0	0	99	4	1.970	4	34.080	4
JCCC___19831968	003	B	10/31/1983	16:21	132.0000	36.9967	0	300.0	0	99	4	0.830	4	34.080	4
JCCC___19831968	004	B	10/31/1983	19:38	132.6333	36.9967	0	0.0	0	99	4			32.950	4
JCCC___19831968	005	B	10/31/1983	21:44	132.6350	36.6700	0	0.0	0	99	4			33.090	4
JCCC___19831968	006	B	10/31/1983	23:52	132.6333	36.3317	0	0.0	0	99	4			32.930	4
JCCC___19831969	001	B	11/01/1983	02:03	132.6333	36.0033	0	0.0	0	99	4			32.940	4
JCCC___19841970	001	B	03/07/1984	13:00	132.0000	36.3317	0	0.0	0	99	4	8.300	4	34.190	4
JCCC___19841970	001	B	03/07/1984	13:00	132.0000	36.3317	0	10.0	0	99	4	8.450	4	34.180	4
JCCC___19841970	001	B	03/07/1984	13:00	132.0000	36.3317	0	20.0	0	99	4	8.470	4	34.170	4
JCCC___19841970	001	B	03/07/1984	13:00	132.0000	36.3317	0	30.0	0	99	4	8.440	4	34.180	4
JCCC___19841970	001	B	03/07/1984	13:00	132.0000	36.3317	0	50.0	0	99	4	8.360	4	34.160	4
JCCC___19841970	001	B	03/07/1984	13:00	132.0000	36.3317	0	75.0	0	99	4	8.170	4	34.160	4
JCCC___19841970	001	B	03/07/1984	13:00	132.0000	36.3317	0	100.0	0	99	4	6.670	4	34.050	4
JCCC___19841970	001	B	03/07/1984	13:00	132.0000	36.3317	0	150.0	0	99	4	2.420	4	33.980	4
JCCC___19841970	001	B	03/07/1984	13:00	132.0000	36.3317	0	200.0	0	99	4	1.280	4	33.970	4
JCCC___19841970	001	B	03/07/1984	13:00	132.0000	36.3317	0	300.0	0	99	4	0.590	4	33.970	4
JCCC___19841970	002	B	03/07/1984	15:24	132.0000	36.6617	0	0.0	0	99	4	8.300	4	34.130	4
JCCC___19841970	002	B	03/07/1984	15:24	132.0000	36.6617	0	10.0	0	99	4	8.450	4	34.180	4
JCCC___19841970	002	B	03/07/1984	15:24	132.0000	36.6617	0	20.0	0	99	4	8.420	4	34.190	4
JCCC___19841970	002	B	03/07/1984	15:24	132.0000	36.6617	0	30.0	0	99	4	8.430	4	34.190	4
JCCC___19841970	002	B	03/07/1984	15:24	132.0000	36.6617	0	50.0	0	99	4	7.330	4	34.120	4
JCCC___19841970	002	B	03/07/1984	15:24	132.0000	36.6617	0	75.0	0	99	4	7.180	4	34.110	4
JCCC___19841970	002	B	03/07/1984	15:24	132.0000	36.6617	0	100.0	0	99	4	5.970	4	34.040	4
JCCC___19841970	002	B	03/07/1984	15:24	132.0000	36.6617	0	150.0	0	99	4	2.210	4	34.070	4
JCCC___19841970	002	B	03/07/1984	15:24	132.0000	36.6617	0	200.0	0	99	4	1.310	4	34.000	4
JCCC___19841970	002	B	03/07/1984	15:24	132.0000	36.6617	0	300.0	0	99	4	0.590	4	33.980	4
JCCC___19841970	003	B	03/07/1984	21:25	132.6333	36.9983	0	0.0	0	99	4			34.160	4
JCCC___19841970	004	B	03/07/1984	23:41	132.6483	36.6683	0	0.0	0	99	4			34.100	4
JCCC___19841970	005	B	03/08/1984	01:53	132.6333	36.3333	0	0.0	0	99	4			34.320	4
JCCC___19841970	006	B	03/08/1984	04:09	132.6333	36.0033	0	0.0	0	99	4			34.400	4
JCCC___19841971	001	B	04/09/1984	22:32	132.6300	37.0017	0	0.0	0	99	4			34.580	4
JCCC___19841971	002	B	04/10/1984	00:50	132.6317	36.6700	0	0.0	0	99	4			34.640	4
JCCC___19841971	003	B	04/10/1984	03:09	132.6333	36.3367	0	0.0	0	99	4			34.690	4
JCCC___19841971	004	B	04/10/1984	05:28	132.6333	36.0033	0	0.0	0	99	4			34.760	4
JCCC___19841972	001	B	05/07/1984	20:46	132.6300	37.0017	0	0.0	0	99	4			34.710	4
JCCC___19841972	002	B	05/07/1984	23:07	132.6317	36.6683	0	0.0	0	99	4			34.610	4
JCCC___19841972	003	B	05/08/1984	01:21	132.6333	36.3350	0	0.0	0	99	4			34.570	4
JCCC___19841972	004	B	05/08/1984	03:45	132.6367	36.0017	0	0.0	0	99	4			34.680	4
JCCC___19841973	001	B	08/01/1984	11:40	132.0083	36.3300	0	0.0	0	99	4	25.800	4	33.460	4
JCCC___19841973	001	B	08/01/1984	11:40	132.0083	36.3300	0	10.0	0	99	4	21.950	4	33.460	4
JCCC___19841973	001	B	08/01/1984	11:40	132.0083	36.3300	0	20.0	0	99	4	17.450	4	33.420	4
JCCC___19841973	001	B	08/01/1984	11:40	132.0083	36.3300	0	30.0	0	99	4	16.040	4	34.130	4
JCCC___19841973	001	B	08/01/1984	11:40	132.0083	36.3300	0	50.0	0	99	4	14.000	4	34.370	4
JCCC___19841973	001	B	08/01/1984	11:40	132.0083	36.3300	0	75.0	0	99	4	12.390	4	34.430	4
JCCC___19841973	001	B	08/01/1984	11:40	132.0083	36.3300	0	98.0	0	99	4	6.890	4	34.150	4
JCCC___19841973	001	B	08/01/1984	11:40	132.0083	36.3300	0	147.0	0	99	4	2.950	4	34.030	4
JCCC___19841973	001	B	08/01/1984	11:40	132.0083	36.3300	0	196.0	0	99	4	1.640	4	34.020	4
JCCC___19841973	001	B	08/01/1984	11:40	132.0083	36.3300	0	294.0	0	99	4	0.720	4	34.020	4
JCCC___19841973	002	B	08/02/1984	15:35	132.5017	37.5050	0	0.0	0	99	4			33.320	4
JCCC___19841973	003	B	08/02/1984	19:30	132.6300	36.9950	0	0.0	0	99	4			33.440	4
JCCC___19841973	004	B	08/02/1984	21:54	132.6350	36.6717	0	0.0	0	99	4			33.480	4
JCCC___19841973	005	B	08/03/1984	00:48	132.6367	36.3367	0	0.0	0	99	4			33.360	4
JCCC___19841973	006	B	08/03/1984	03:08	132.6350	36.0050	0	0.0	0	99	4			33.380	4
JCCC___19841974	001	B	10/01/1984	15:51	132.0033	36.6650	0	0.0	0	99	4	22.900	4	33.310	4
JCCC___19841974	001	B	10/01/1984	15:51	132.0033	36.6650	0	10.0	0	99	4	23.440	4	33.280	4
JCCC___19841974	001	B	10/01/1984	15:51	132.0033	36.6650	0	20.0	0	99	4	23.370	4	33.310	4
JCCC___19841974	001	B	10/01/1984	15:51	132.0033	36.6650	0	30.0	0	99	4	23.410	4	33.370	4
JCCC___19841974	001	B	10/01/1984	15:51	132.0033	36.6650	0	50.0	0	99	4	19.410	4	34.150	4
JCCC___19841974	001	B	10/01/1984	15:51	132.0033	36.6650	0	75.0	0	99	4	14.980	4	34.320	4
JCCC___19841974	001	B	10/01/1984	15:51	132.0033	36.6650	0	100.0	0	99	4	12.490	4	34.410	4
JCCC___19841974	001	B	10/01/1984	15:51	132.0033	36.6650	0	149.0	0	99	4	3.630	4	34.050	4
JCCC___19841974	001	B	10/01/1984	15:51	132.0033	36.6650	0	199.0	0	99	4	1.390	4	34.030	4
JCCC___19841974	001	B	10/01/1984	15:51	132.0033	36.6650	0	299.0	0	99	4	0.730	4	34.050	4
JCCC___19841974	002	B	10/01/1984	18:17	132.0033	36.9983	0	0.0	0	99	4	21.200	4	32.400	4
JCCC___19841974	002	B	10/01/1984	18:17	132.0033	36.9983	0	10.0	0	99	4	21.500	4	32.470	4
JCCC___19841974	002	B	10/01/1984	18:17	132.0033	36.9983	0	20.0	0	99	4	21.850	4	33.000	4
JCCC___19841974	002	B	10/01/1984	18:17	132.0033	36.9983	0	30.0	0	99	4	21.480	4	32.960	4
JCCC___19841974	002	B	10/01/1984	18:17	132.0033	36.9983	0	50.0	0	99	4	16.350	4	34.170	4
JCCC___19841974	002	B	10/01/1984	18:17	132.0033	36.9983	0	75.0	0	99	4	13.900	4	34.430	4
JCCC___19841974	002	B	10/01/1984	18:17	132.0033	36.9983	0	100.0	0	99	4	10.240	4	34.310	4
JCCC___19841974	002	B	10/01/1984	18:17	132.0033	36.9983	0	150.0	0	99	4	4.410	4	34.090	4
JCCC___19841974	002	B	10/01/1984	18:17	132.0033	36.9983	0	200.0	0	99	4	1.850	4	34.030	4
JCCC___19841974	002	B	10/01/1984	18:17	132.0033	36.9983	0	300.0	0	99	4	0.820	4	34.040	4
JCCC___19841974	003	B	10/01/1984	21:35	132.6317	37.0017	0	0.0	0	99	4			33.170	4
JCCC___19841974	004	B	10/01/1984	23:44	132.6350	36.6683	0	0.0	0	99	4			33.270	4
JCCC___19841974	005	B	10/02/1984	02:00	132.6333	36.3383	0	0.0	0	99	4			33.460	4
JCCC___19841974	006	B	10/02/1984	04:26	132.6317	36.0033	0	0.0	0	99	4			33.570	4
JCCC___19841975	001	B	10/31/1984	17:40	132.6300	36.6683	0	0.0	0	99	4			33.510	4
JCCC___19841975	002	B	10/31/1984	20:11	132.6367	36.3350	0	0.0	0	99	4			33.570	4
JCCC___19841975	003	B	10/31/1984	22:35	132.6350	36.0033	0	0.0	0	99	4			33.800	4
JCCC___19851976	001	B	03/04/1985	21:27	132.6317	37.0017	0	0.0	0	99	4			34.260	4
JCCC___19851976	002	B	03/04/1985	23:37	132.6333	36.6683	0	0.0	0	99	4			34.370	4
JCCC___19851976	003	B	03/05/1985	01:55	132.6367	36.3367	0	0.0	0	99	4			34.440	4
JCCC___19851976	004	B	03/05/1985	04:10	132.6350	36.0033	0	0.0	0	99	4			34.390	4
JCCC___19851977	001	B	04/02/1985	12:58	132.0017	36.3333	0	0.0	0	99	4	11.800	4	34.490	4
JCCC___19851977	001	B	04/02/1985	12:58	132.0017	36.3333	0	10.0	0	99	4	11.800	4	34.480	4
JCCC___19851977	001	B	04/02/1985	12:58	132.0017	36.3333	0	20.0	0	99	4	11.830	4	34.480	4
JCCC___19851977	001	B	04/02/1985	12:58	132.0017	36.3333	0	30.0	0	99	4	11.610	4	34.460	4
JCCC___19851977	001	B	04/02/1985	12:58	132.0017	36.3333	0	50.0	0	99	4	10.100	4	34.320	4
JCCC___19851977	001	B	04/02/1985	12:58	132.0017	36.3333	0	74.0	0	99	4	9.770	4	34.330	4
JCCC___19851977	001	B	04/02/1985	12:58	132.0017	36.3333	0	99.0	0	99	4	8.570	4	34.250	4
JCCC___19851977	001	B	04/02/1985	12:58	132.0017	36.3333	0	148.0	0	99	4	4.850	4	34.100	4
JCCC___19851977	001	B	04/02/1985	12:58	132.0017	36.3333	0	198.0	0	99	4	1.800	4	34.030	4
JCCC___19851977	001	B	04/02/1985	12:58	132.0017	36.3333	0	296.0	0	99	4	0.730	4	34.040	4
JCCC___19851977	002	B	04/02/1985	17:47	132.0017	37.0017	0	0.0	0	99	4	9.700	4	34.280	4
JCCC___19851977	002	B	04/02/1985	17:47	132.0017	37.0017	0	10.0	0	99	4	9.550	4	34.270	4
JCCC___19851977	002	B	04/02/1985	17:47	132.0017	37.0017	0	20.0	0	99	4	9.490	4	34.280	4
JCCC___19851977	002	B	04/02/1985	17:47	132.0017	37.0017	0	30.0	0	99	4	9.240	4	34.270	4
JCCC___19851977	002	B	04/02/1985	17:47	132.0017	37.0017	0	49.0	0	99	4	8.890	4	34.250	4
JCCC___19851977	002	B	04/02/1985	17:47	132.0017	37.0017	0	74.0	0	99	4	8.680	4	34.250	4
JCCC___19851977	002	B	04/02/1985	17:47	132.0017	37.0017	0	102.0	0	99	4	8.100	4	34.200	4
JCCC___19851977	002	B	04/02/1985	17:47	132.0017	37.0017	0	147.0	0	99	4	5.130	4	34.100	4
JCCC___19851977	002	B	04/02/1985	17:47	132.0017	37.0017	0	192.0	0	99	4	2.370	4	34.020	4
JCCC___19851977	002	B	04/02/1985	17:47	132.0017	37.0017	0	281.0	0	99	4	0.040	4	34.040	4
JCCC___19851977	003	B	04/02/1985	21:03	132.6333	36.9983	0	0.0	0	99	4			34.320	4
JCCC___19851977	004	B	04/02/1985	23:14	132.6333	36.6683	0	0.0	0	99	4			34.320	4
JCCC___19851977	005	B	04/03/1985	01:32	132.6417	36.3317	0	0.0	0	99	4			34.540	4
JCCC___19851977	006	B	04/04/1985	05:36	132.6350	36.0050	0	0.0	0	99	4			34.320	4
JCCC___19851978	001	B	04/30/1985	13:08	132.0000	36.3317	0	0.0	0	99	4	13.400	4	34.450	4
JCCC___19851978	001	B	04/30/1985	13:08	132.0000	36.3317	0	10.0	0	99	4	13.240	4	34.420	4
JCCC___19851978	001	B	04/30/1985	13:08	132.0000	36.3317	0	20.0	0	99	4	12.840	4	34.450	4
JCCC___19851978	001	B	04/30/1985	13:08	132.0000	36.3317	0	29.0	0	99	4	12.710	4	34.420	4
JCCC___19851978	001	B	04/30/1985	13:08	132.0000	36.3317	0	49.0	0	99	4	9.910	4	34.280	4
JCCC___19851978	001	B	04/30/1985	13:08	132.0000	36.3317	0	73.0	0	99	4	9.410	4	34.270	4
JCCC___19851978	001	B	04/30/1985	13:08	132.0000	36.3317	0	102.0	0	99	4	8.490	4	34.240	4
JCCC___19851978	001	B	04/30/1985	13:08	132.0000	36.3317	0	147.0	0	99	4	4.490	4	34.100	4
JCCC___19851978	001	B	04/30/1985	13:08	132.0000	36.3317	0	192.0	0	99	4	1.920	4
JCCC___19851978	001	B	04/30/1985	13:08	132.0000	36.3317	0	283.0	0	99	4	0.770	4	34.050	4
JCCC___19851978	002	B	04/30/1985	15:30	132.0017	36.6633	0	0.0	0	99	4	11.700	4	34.300	4
JCCC___19851978	002	B	04/30/1985	15:30	132.0017	36.6633	0	9.0	0	99	4	11.590	4	34.290	4
JCCC___19851978	002	B	04/30/1985	15:30	132.0017	36.6633	0	19.0	0	99	4	11.140	4	34.290	4
JCCC___19851978	002	B	04/30/1985	15:30	132.0017	36.6633	0	28.0	0	99	4	11.100	4	34.300	4
JCCC___19851978	002	B	04/30/1985	15:30	132.0017	36.6633	0	47.0	0	99	4	10.010	4	34.280	4
JCCC___19851978	002	B	04/30/1985	15:30	132.0017	36.6633	0	71.0	0	99	4	8.350	4	34.230	4
JCCC___19851978	002	B	04/30/1985	15:30	132.0017	36.6633	0	101.0	0	99	4	6.350	4	34.170	4
JCCC___19851978	002	B	04/30/1985	15:30	132.0017	36.6633	0	146.0	0	99	4	3.390	4	34.060	4
JCCC___19851978	002	B	04/30/1985	15:30	132.0017	36.6633	0	191.0	0	99	4	2.150	4	34.050	4
JCCC___19851978	002	B	04/30/1985	15:30	132.0017	36.6633	0	280.0	0	99	4	0.840	4	34.050	4
JCCC___19851978	003	B	04/30/1985	17:58	132.0000	36.9983	0	0.0	0	99	4	11.500	4	34.280	4
JCCC___19851978	003	B	04/30/1985	17:58	132.0000	36.9983	0	10.0	0	99	4	11.370	4	34.280	4
JCCC___19851978	003	B	04/30/1985	17:58	132.0000	36.9983	0	19.0	0	99	4	11.300	4	34.280	4
JCCC___19851978	003	B	04/30/1985	17:58	132.0000	36.9983	0	29.0	0	99	4	10.200	4	34.280	4
JCCC___19851978	003	B	04/30/1985	17:58	132.0000	36.9983	0	48.0	0	99	4	7.760	4	34.230	4
JCCC___19851978	003	B	04/30/1985	17:58	132.0000	36.9983	0	72.0	0	99	4	6.310	4	34.160	4
JCCC___19851978	003	B	04/30/1985	17:58	132.0000	36.9983	0	103.0	0	99	4	3.660	4	34.070	4
JCCC___19851978	003	B	04/30/1985	17:58	132.0000	36.9983	0	149.0	0	99	4	1.790	4	34.050	4
JCCC___19851978	003	B	04/30/1985	17:58	132.0000	36.9983	0	196.0	0	99	4	1.190	4	34.050	4
JCCC___19851978	003	B	04/30/1985	17:58	132.0000	36.9983	0	289.0	0	99	4	0.600	4	34.050	4
JCCC___19851978	004	B	04/30/1985	21:19	132.6333	36.9500	0	0.0	0	99	4			34.300	4
JCCC___19851978	005	B	04/30/1985	23:42	132.6517	36.6617	0	0.0	0	99	4			34.460	4
JCCC___19851979	001	B	05/01/1985	01:57	132.6317	36.3367	0	0.0	0	99	4			34.540	4
JCCC___19851979	002	B	05/01/1985	04:23	132.6350	36.0033	0	0.0	0	99	4			34.500	4
JCCC___19851980	001	B	08/05/1985	09:33	132.0000	36.0000	0	0.0	0	99	4	28.800	4	32.560	4
JCCC___19851980	001	B	08/05/1985	09:33	132.0000	36.0000	0	9.0	0	99	4	26.450	4	32.470	4
JCCC___19851980	001	B	08/05/1985	09:33	132.0000	36.0000	0	19.0	0	99	4	24.860	4	33.010	4
JCCC___19851980	001	B	08/05/1985	09:33	132.0000	36.0000	0	28.0	0	99	4	24.140	4	33.160	4
JCCC___19851980	001	B	08/05/1985	09:33	132.0000	36.0000	0	47.0	0	99	4	21.880	4	34.050	4
JCCC___19851980	001	B	08/05/1985	09:33	132.0000	36.0000	0	70.0	0	99	4	19.610	4	34.480	4
JCCC___19851980	001	B	08/05/1985	09:33	132.0000	36.0000	0	114.0	0	99	4	17.240	4	34.510	4
JCCC___19851980	001	B	08/05/1985	09:33	132.0000	36.0000	0	157.0	0	99	4	10.430	4	34.390	4
JCCC___19851980	001	B	08/05/1985	09:33	132.0000	36.0000	0	201.0	0	99	4	2.940	4	34.070	4
JCCC___19851980	001	B	08/05/1985	09:33	132.0000	36.0000	0	289.0	0	99	4	0.610	4	34.130	4
JCCC___19851980	002	B	08/05/1985	12:10	132.0017	36.3333	0	0.0	0	99	4	27.900	4	32.530	4
JCCC___19851980	002	B	08/05/1985	12:10	132.0017	36.3333	0	10.0	0	99	4	27.800	4	32.500	4
JCCC___19851980	002	B	08/05/1985	12:10	132.0017	36.3333	0	20.0	0	99	4	27.580	4	32.680	4
JCCC___19851980	002	B	08/05/1985	12:10	132.0017	36.3333	0	30.0	0	99	4	25.850	4	33.040	4
JCCC___19851980	002	B	08/05/1985	12:10	132.0017	36.3333	0	49.0	0	99	4	22.720	4	33.770	4
JCCC___19851980	002	B	08/05/1985	12:10	132.0017	36.3333	0	74.0	0	99	4	20.210	4	34.360	4
JCCC___19851980	002	B	08/05/1985	12:10	132.0017	36.3333	0	113.0	0	99	4	16.430	4	34.490	4
JCCC___19851980	002	B	08/05/1985	12:10	132.0017	36.3333	0	161.0	0	99	4	5.380	4	34.160	4
JCCC___19851980	002	B	08/05/1985	12:10	132.0017	36.3333	0	208.0	0	99	4	1.570	4	34.050	4
JCCC___19851980	002	B	08/05/1985	12:10	132.0017	36.3333	0	303.0	0	99	4	0.570	4	34.040	4
JCCC___19851980	003	B	08/05/1985	14:27	132.0050	36.6667	0	0.0	0	99	4	27.700	4	33.100	4
JCCC___19851980	003	B	08/05/1985	14:27	132.0050	36.6667	0	10.0	0	99	4	27.570	4	33.190	4
JCCC___19851980	003	B	08/05/1985	14:27	132.0050	36.6667	0	20.0	0	99	4	24.980	4	33.620	4
JCCC___19851980	003	B	08/05/1985	14:27	132.0050	36.6667	0	30.0	0	99	4	21.390	4	33.730	4
JCCC___19851980	003	B	08/05/1985	14:27	132.0050	36.6667	0	50.0	0	99	4	17.720	4	34.190	4
JCCC___19851980	003	B	08/05/1985	14:27	132.0050	36.6667	0	75.0	0	99	4	15.850	4	34.550	4
JCCC___19851980	003	B	08/05/1985	14:27	132.0050	36.6667	0	102.0	0	99	4	10.310	4	34.270	4
JCCC___19851980	003	B	08/05/1985	14:27	132.0050	36.6667	0	151.0	0	99	4	4.020	4	34.080	4
JCCC___19851980	003	B	08/05/1985	14:27	132.0050	36.6667	0	200.0	0	99	4	1.780	4	34.220	4
JCCC___19851980	003	B	08/05/1985	14:27	132.0050	36.6667	0	297.0	0	99	4	0.890	4	34.050	4
JCCC___19851980	004	B	08/05/1985	16:50	132.0033	37.0033	0	0.0	0	99	4	26.400	4	33.990	4
JCCC___19851980	004	B	08/05/1985	16:50	132.0033	37.0033	0	10.0	0	99	4	26.410	4	33.970	4
JCCC___19851980	004	B	08/05/1985	16:50	132.0033	37.0033	0	20.0	0	99	4	22.670	4	34.090	4
JCCC___19851980	004	B	08/05/1985	16:50	132.0033	37.0033	0	30.0	0	99	4	19.150	4	34.300	4
JCCC___19851980	004	B	08/05/1985	16:50	132.0033	37.0033	0	50.0	0	99	4	13.070	4	34.390	4
JCCC___19851980	004	B	08/05/1985	16:50	132.0033	37.0033	0	75.0	0	99	4	10.180	4	34.310	4
JCCC___19851980	004	B	08/05/1985	16:50	132.0033	37.0033	0	102.0	0	99	4	7.420	4	34.190	4
JCCC___19851980	004	B	08/05/1985	16:50	132.0033	37.0033	0	150.0	0	99	4	3.810	4	34.080	4
JCCC___19851980	004	B	08/05/1985	16:50	132.0033	37.0033	0	199.0	0	99	4	2.090	4	34.060	4
JCCC___19851980	004	B	08/05/1985	16:50	132.0033	37.0033	0	296.0	0	99	4	0.840	4	34.040	4
JCCC___19851980	005	B	08/06/1985	16:01	132.5000	37.5033	0	0.0	0	99	4			33.990	4
JCCC___19851980	006	B	08/06/1985	19:26	132.6367	37.0017	0	0.0	0	99	4			34.070	4
JCCC___19851980	007	B	08/06/1985	21:38	132.6383	36.6683	0	0.0	0	99	4			32.580	4
JCCC___19851980	008	B	08/06/1985	23:47	132.6450	36.3333	0	0.0	0	99	4			32.530	4
JCCC___19851980	009	B	08/07/1985	02:01	132.6283	36.0017	0	0.0	0	99	4			32.680	4
JCCC___19851981	001	B	09/04/1985	09:28	132.0183	36.6617	0	0.0	0	99	4			32.870	4
JCCC___19851981	002	B	09/04/1985	13:27	132.0183	37.0033	0	0.0	0	99	4			33.060	4
JCCC___19851981	003	B	09/04/1985	15:42	132.1683	37.3317	0	0.0	0	99	4			33.140	4
JCCC___19851981	004	B	09/04/1985	18:08	132.1700	37.6667	0	0.0	0	99	4			33.040	4
JCCC___19851982	001	B	10/02/1985	12:12	132.0150	36.3517	0	0.0	0	99	4	24.100	4	33.340	4
JCCC___19851982	001	B	10/02/1985	12:12	132.0150	36.3517	0	10.0	0	99	4	24.290	4	33.340	4
JCCC___19851982	001	B	10/02/1985	12:12	132.0150	36.3517	0	20.0	0	99	4	24.290	4	33.310	4
JCCC___19851982	001	B	10/02/1985	12:12	132.0150	36.3517	0	30.0	0	99	4	24.280	4	33.310	4
JCCC___19851982	001	B	10/02/1985	12:12	132.0150	36.3517	0	50.0	0	99	4	24.000	4	33.210	4
JCCC___19851982	001	B	10/02/1985	12:12	132.0150	36.3517	0	75.0	0	99	4	19.120	4	34.270	4
JCCC___19851982	001	B	10/02/1985	12:12	132.0150	36.3517	0	103.0	0	99	4	16.360	4	34.460	4
JCCC___19851982	001	B	10/02/1985	12:12	132.0150	36.3517	0	152.0	0	99	4	6.340	4	34.200	4
JCCC___19851982	001	B	10/02/1985	12:12	132.0150	36.3517	0	201.0	0	99	4	1.360	4	34.060	4
JCCC___19851982	001	B	10/02/1985	12:12	132.0150	36.3517	0	299.0	0	99	4	0.540	4	34.060	4
JCCC___19851982	002	B	10/02/1985	14:40	132.0000	36.6650	0	0.0	0	99	4	23.700	4	33.640	4
JCCC___19851982	002	B	10/02/1985	14:40	132.0000	36.6650	0	10.0	0	99	4	24.600	4	33.590	4
JCCC___19851982	002	B	10/02/1985	14:40	132.0000	36.6650	0	20.0	0	99	4	24.600	4	33.580	4
JCCC___19851982	002	B	10/02/1985	14:40	132.0000	36.6650	0	30.0	0	99	4	24.610	4	33.610	4
JCCC___19851982	002	B	10/02/1985	14:40	132.0000	36.6650	0	50.0	0	99	4	24.310	4	33.770	4
JCCC___19851982	002	B	10/02/1985	14:40	132.0000	36.6650	0	75.0	0	99	4	19.150	4	34.230	4
JCCC___19851982	002	B	10/02/1985	14:40	132.0000	36.6650	0	103.0	0	99	4	16.580	4	34.430	4
JCCC___19851982	002	B	10/02/1985	14:40	132.0000	36.6650	0	152.0	0	99	4	7.610	4	34.240	4
JCCC___19851982	002	B	10/02/1985	14:40	132.0000	36.6650	0	201.0	0	99	4	2.380	4	34.060	4
JCCC___19851982	002	B	10/02/1985	14:40	132.0000	36.6650	0	298.0	0	99	4	0.800	4	34.050	4
JCCC___19851982	003	B	10/02/1985	17:15	132.0000	36.9983	0	0.0	0	99	4			33.710	4
JCCC___19851982	003	B	10/02/1985	17:15	132.0000	36.9983	0	10.0	0	99	4	21.550	4	33.650	4
JCCC___19851982	003	B	10/02/1985	17:15	132.0000	36.9983	0	20.0	0	99	4	21.570	4	33.670	4
JCCC___19851982	003	B	10/02/1985	17:15	132.0000	36.9983	0	30.0	0	99	4	21.440	4	33.680	4
JCCC___19851982	003	B	10/02/1985	17:15	132.0000	36.9983	0	50.0	0	99	4	17.000	4	34.400	4
JCCC___19851982	003	B	10/02/1985	17:15	132.0000	36.9983	0	75.0	0	99	4	15.260	4	34.460	4
JCCC___19851982	003	B	10/02/1985	17:15	132.0000	36.9983	0	104.0	0	99	4	11.710	4	34.320	4
JCCC___19851982	003	B	10/02/1985	17:15	132.0000	36.9983	0	153.0	0	99	4	8.090	4	34.230	4
JCCC___19851982	003	B	10/02/1985	17:15	132.0000	36.9983	0	202.0	0	99	4	4.590	4	34.090	4
JCCC___19851982	003	B	10/02/1985	17:15	132.0000	36.9983	0	301.0	0	99	4	1.270	4	34.060	4
JCCC___19851982	004	B	10/02/1985	20:40	132.6333	37.0000	0	0.0	0	99	4			33.670	4
JCCC___19851982	005	B	10/02/1985	22:56	132.6333	36.6700	0	0.0	0	99	4			33.380	4
JCCC___19851982	006	B	10/03/1985	01:12	132.6317	36.3350	0	0.0	0	99	4			33.220	4
JCCC___19851982	007	B	10/03/1985	03:45	132.6350	36.0033	0	0.0	0	99	4			33.070	4
JCCC___19851983	001	B	11/05/1985	14:16	132.0000	36.6633	0	0.0	0	99	4	18.000	4	33.780	4
JCCC___19851983	001	B	11/05/1985	14:16	132.0000	36.6633	0	10.0	0	99	4	17.870	4	33.770	4
JCCC___19851983	001	B	11/05/1985	14:16	132.0000	36.6633	0	20.0	0	99	4	17.890	4	33.770	4
JCCC___19851983	001	B	11/05/1985	14:16	132.0000	36.6633	0	30.0	0	99	4	17.810	4	33.760	4
JCCC___19851983	001	B	11/05/1985	14:16	132.0000	36.6633	0	50.0	0	99	4	17.780	4	33.770	4
JCCC___19851983	001	B	11/05/1985	14:16	132.0000	36.6633	0	75.0	0	99	4	14.500	4	34.420	4
JCCC___19851983	001	B	11/05/1985	14:16	132.0000	36.6633	0	101.0	0	99	4	9.920	4	34.250	4
JCCC___19851983	001	B	11/05/1985	14:16	132.0000	36.6633	0	149.0	0	99	4	6.760	4	34.180	4
JCCC___19851983	001	B	11/05/1985	14:16	132.0000	36.6633	0	198.0	0	99	4	3.120	4	34.060	4
JCCC___19851983	001	B	11/05/1985	14:16	132.0000	36.6633	0	295.0	0	99	4	1.090	4	34.050	4
JCCC___19851983	002	B	11/05/1985	20:26	132.6317	37.0000	0	0.0	0	99	4			33.940	4
JCCC___19851983	003	B	11/05/1985	22:50	132.6333	36.6700	0	0.0	0	99	4			33.830	4
JCCC___19851983	004	B	11/06/1985	01:10	132.6367	36.3367	0	0.0	0	99	4			33.670	4
JCCC___19851983	005	B	11/07/1985	01:08	132.6367	36.0000	0	0.0	0	99	4			33.970	4
JCCC___19851984	001	B	12/04/1985	08:31	132.0033	36.0017	0	0.0	0	99	4			34.080	4
JCCC___19861985	001	B	03/04/1986	10:07	132.0017	36.0000	0	0.0	0	99	4			34.440	4
JCCC___19861985	002	B	03/06/1986	00:50	132.6383	36.3333	0	0.0	0	99	4			34.360	4
JCCC___19861985	003	B	03/06/1986	03:28	132.6333	36.6650	0	0.0	0	99	4			34.370	4
JCCC___19861985	004	B	03/06/1986	06:37	132.0017	36.6667	0	0.0	0	SD	4	8.600	0	34.290	0
JCCC___19861985	004	B	03/06/1986	06:37	132.0017	36.6667	0	10.0	0	SD	4	8.110	0	34.250	0
JCCC___19861985	004	B	03/06/1986	06:37	132.0017	36.6667	0	20.0	0	SD	4	7.440	0	34.220	0
JCCC___19861985	004	B	03/06/1986	06:37	132.0017	36.6667	0	30.0	0	SD	4	7.370	0	34.210	0
JCCC___19861985	004	B	03/06/1986	06:37	132.0017	36.6667	0	50.0	0	SD	4	7.270	0	34.200	0
JCCC___19861985	004	B	03/06/1986	06:37	132.0017	36.6667	0	75.0	0	SD	4	7.140	0	34.200	0
JCCC___19861985	004	B	03/06/1986	06:37	132.0017	36.6667	0	109.4	0	SD	4	6.990	0	34.190	0
JCCC___19861985	004	B	03/06/1986	06:37	132.0017	36.6667	0	159.1	0	SD	4	3.600	0	34.090	0
JCCC___19861985	004	B	03/06/1986	06:37	132.0017	36.6667	0	208.8	0	SD	4	1.960	0	34.060	0
JCCC___19861985	004	B	03/06/1986	06:37	132.0017	36.6667	0	308.3	0	SD	4	0.700	0	34.060	0
JCCC___19861986	001	B	04/08/1986	12:18	132.0017	36.3317	0	0.0	0	SD	4	10.200	0	34.370	0
JCCC___19861986	001	B	04/08/1986	12:18	132.0017	36.3317	0	9.5	0	SD	4	10.060	0	34.360	0
JCCC___19861986	001	B	04/08/1986	12:18	132.0017	36.3317	0	19.0	0	SD	4	10.010	0	34.370	0
JCCC___19861986	001	B	04/08/1986	12:18	132.0017	36.3317	0	28.5	0	SD	4	9.900	0	34.360	0
JCCC___19861986	001	B	04/08/1986	12:18	132.0017	36.3317	0	47.6	0	SD	4	9.640	0	34.350	0
JCCC___19861986	001	B	04/08/1986	12:18	132.0017	36.3317	0	71.3	0	SD	4	7.830	0	34.210	0
JCCC___19861986	001	B	04/08/1986	12:18	132.0017	36.3317	0	98.6	0	SD	4	6.240	0	34.150	0
JCCC___19861986	001	B	04/08/1986	12:18	132.0017	36.3317	0	141.4	0	SD	4	3.630	0	34.070	0
JCCC___19861986	001	B	04/08/1986	12:18	132.0017	36.3317	0	184.3	0	SD	4	2.010	0	34.060	0
JCCC___19861986	001	B	04/08/1986	12:18	132.0017	36.3317	0	270.0	0	SD	4	0.820	0	34.050	0
JCCC___19861986	002	B	04/08/1986	17:02	132.0067	36.9983	0	0.0	0	SD	4	8.200	0	34.190	0
JCCC___19861986	002	B	04/08/1986	17:02	132.0067	36.9983	0	9.3	0	SD	4	8.060	0	34.200	0
JCCC___19861986	002	B	04/08/1986	17:02	132.0067	36.9983	0	18.5	0	SD	4	7.910	0	34.210	0
JCCC___19861986	002	B	04/08/1986	17:02	132.0067	36.9983	0	27.8	0	SD	4	7.890	0	34.210	0
JCCC___19861986	002	B	04/08/1986	17:02	132.0067	36.9983	0	46.4	0	SD	4	7.680	0	34.200	0
JCCC___19861986	002	B	04/08/1986	17:02	132.0067	36.9983	0	69.5	0	SD	4	6.440	0	34.160	0
JCCC___19861986	002	B	04/08/1986	17:02	132.0067	36.9983	0	97.5	0	SD	4	5.860	0	34.140	0
JCCC___19861986	002	B	04/08/1986	17:02	132.0067	36.9983	0	139.9	0	SD	4	3.420	0	34.030	0
JCCC___19861986	002	B	04/08/1986	17:02	132.0067	36.9983	0	182.3	0	SD	4	2.000	0	34.020	0
JCCC___19861986	002	B	04/08/1986	17:02	132.0067	36.9983	0	267.1	0	SD	4	0.800	0	34.040	0
JCCC___19861986	003	B	04/08/1986	20:07	132.6317	36.9983	0	0.0	0	SD	4			34.420	0
JCCC___19861986	004	B	04/08/1986	22:28	132.6333	36.6700	0	0.0	0	SD	4			34.550	0
JCCC___19861986	005	B	04/09/1986	00:47	132.6350	36.3350	0	0.0	0	SD	4			34.450	0
JCCC___19861986	006	B	04/10/1986	00:04	132.6367	36.0000	0	0.0	0	SD	4			34.450	0
JCCC___19861987	001	B	04/30/1986	12:07	132.0000	36.3300	0	0.0	0	SD	4	12.400	0	34.330	0
JCCC___19861987	001	B	04/30/1986	12:07	132.0000	36.3300	0	10.0	0	SD	4	12.260	0	34.310	0
JCCC___19861987	001	B	04/30/1986	12:07	132.0000	36.3300	0	20.0	0	SD	4	11.330	0	34.310	0
JCCC___19861987	001	B	04/30/1986	12:07	132.0000	36.3300	0	30.0	0	SD	4	10.650	0	34.310	0
JCCC___19861987	001	B	04/30/1986	12:07	132.0000	36.3300	0	50.0	0	SD	4	8.690	0	34.270	0
JCCC___19861987	001	B	04/30/1986	12:07	132.0000	36.3300	0	75.0	0	SD	4	7.500	0	34.220	0
JCCC___19861987	001	B	04/30/1986	12:07	132.0000	36.3300	0	107.6	0	SD	4	6.200	0	34.160	0
JCCC___19861987	001	B	04/30/1986	12:07	132.0000	36.3300	0	156.5	0	SD	4	3.290	0	34.140	0
JCCC___19861987	001	B	04/30/1986	12:07	132.0000	36.3300	0	205.4	0	SD	4	2.010	0	34.060	0
JCCC___19861987	001	B	04/30/1986	12:07	132.0000	36.3300	0	303.2	0	SD	4	0.740	0	34.070	0
JCCC___19861987	002	B	04/30/1986	14:41	132.0017	36.6633	0	0.0	0	SD	4	12.300	0	34.420	0
JCCC___19861987	002	B	04/30/1986	14:41	132.0017	36.6633	0	10.0	0	SD	4	11.910	0	34.420	0
JCCC___19861987	002	B	04/30/1986	14:41	132.0017	36.6633	0	20.0	0	SD	4	11.820	0	34.440	0
JCCC___19861987	002	B	04/30/1986	14:41	132.0017	36.6633	0	30.0	0	SD	4	11.280	0	34.420	0
JCCC___19861987	002	B	04/30/1986	14:41	132.0017	36.6633	0	50.0	0	SD	4	9.260	0	34.320	0
JCCC___19861987	002	B	04/30/1986	14:41	132.0017	36.6633	0	75.0	0	SD	4	8.160	0	34.220	0
JCCC___19861987	002	B	04/30/1986	14:41	132.0017	36.6633	0	100.0	0	SD	4	7.140	0	34.210	0
JCCC___19861987	002	B	04/30/1986	14:41	132.0017	36.6633	0	150.0	0	SD	4	5.050	0	34.120	0
JCCC___19861987	002	B	04/30/1986	14:41	132.0017	36.6633	0	200.0	0	SD	4	2.420	0	34.000	0
JCCC___19861987	002	B	04/30/1986	14:41	132.0017	36.6633	0	300.0	0	SD	4	0.900	0	34.050	0
JCCC___19861987	003	B	04/30/1986	17:10	132.0050	37.0000	0	0.0	0	SD	4	12.800	0	34.430	0
JCCC___19861987	003	B	04/30/1986	17:10	132.0050	37.0000	0	10.0	0	SD	4	12.690	0	34.420	0
JCCC___19861987	003	B	04/30/1986	17:10	132.0050	37.0000	0	20.0	0	SD	4	12.000	0	34.450	0
JCCC___19861987	003	B	04/30/1986	17:10	132.0050	37.0000	0	30.0	0	SD	4	11.370	0	34.460	0
JCCC___19861987	003	B	04/30/1986	17:10	132.0050	37.0000	0	50.0	0	SD	4	10.650	0	34.440	0
JCCC___19861987	003	B	04/30/1986	17:10	132.0050	37.0000	0	75.0	0	SD	4	9.260	0	34.340	0
JCCC___19861987	003	B	04/30/1986	17:10	132.0050	37.0000	0	99.0	0	SD	4	8.170	0	34.250	0
JCCC___19861987	003	B	04/30/1986	17:10	132.0050	37.0000	0	148.5	0	SD	4	4.980	0	34.090	0
JCCC___19861987	003	B	04/30/1986	17:10	132.0050	37.0000	0	198.1	0	SD	4	2.850	0	34.000	0
JCCC___19861987	003	B	04/30/1986	17:10	132.0050	37.0000	0	294.1	0	SD	4	0.970	0	34.030	0
JCCC___19861987	004	B	04/30/1986	20:29	132.6317	37.0033	0	0.0	0	SD	4			34.450	0
JCCC___19861987	005	B	04/30/1986	22:47	132.6317	36.6700	0	0.0	0	SD	4			34.530	0
JCCC___19861988	001	B	05/01/1986	01:09	132.6317	36.3367	0	0.0	0	SD	4			34.470	0
JCCC___19861988	002	B	05/01/1986	03:29	132.6333	36.0033	0	0.0	0	SD	4			34.530	0
JCCC___19861989	001	B	06/03/1986	10:38	132.0017	36.3317	0	0.0	0	SD	4			34.510	0
JCCC___19861989	002	B	06/03/1986	21:32	132.0017	36.6667	0	0.0	0	SD	4			34.470	0
JCCC___19861989	003	B	06/03/1986	23:41	132.0017	36.9983	0	0.0	0	SD	4			34.320	0
JCCC___19861989	004	B	06/04/1986	01:50	132.0000	37.3300	0	0.0	0	SD	4			34.220	0
JCCC___19861989	005	B	06/04/1986	04:07	132.0000	37.6650	0	0.0	0	SD	4			34.280	0
JCCC___19861989	006	B	06/04/1986	06:25	132.0000	37.9983	0	0.0	0	SD	4			34.300	0
JCCC___19861990	001	B	07/30/1986	13:28	132.0017	36.3317	0	0.0	0	SD	4	24.400	0	32.730	0
JCCC___19861990	001	B	07/30/1986	13:28	132.0017	36.3317	0	10.0	0	SD	4	22.910	0	33.510	0
JCCC___19861990	001	B	07/30/1986	13:28	132.0017	36.3317	0	20.0	0	SD	4	19.000	0	33.980	0
JCCC___19861990	001	B	07/30/1986	13:28	132.0017	36.3317	0	29.9	0	SD	4	19.030	0	34.050	0
JCCC___19861990	001	B	07/30/1986	13:28	132.0017	36.3317	0	49.9	0	SD	4	14.520	0	34.360	0
JCCC___19861990	001	B	07/30/1986	13:28	132.0017	36.3317	0	74.8	0	SD	4	13.710	0	34.460	0
JCCC___19861990	001	B	07/30/1986	13:28	132.0017	36.3317	0	99.5	0	SD	4	9.500	0	34.260	0
JCCC___19861990	001	B	07/30/1986	13:28	132.0017	36.3317	0	149.2	0	SD	4	4.140	0	34.070	0
JCCC___19861990	001	B	07/30/1986	13:28	132.0017	36.3317	0	198.9	0	SD	4	2.040	0	34.060	0
JCCC___19861990	001	B	07/30/1986	13:28	132.0017	36.3317	0	296.4	0	SD	4	0.700	0
JCCC___19861990	002	B	07/31/1986	15:40	132.5017	37.5017	0	0.0	0	SD	4			33.750	0
JCCC___19861990	003	B	07/31/1986	19:01	132.6333	37.0033	0	0.0	0	SD	4			33.330	0
JCCC___19861990	004	B	07/31/1986	21:17	132.6350	36.6700	0	0.0	0	SD	4			33.290	0
JCCC___19861990	005	B	07/31/1986	23:33	132.6383	36.3333	0	0.0	0	SD	4			33.290	0
JCCC___19861991	001	B	09/03/1986	22:53	132.0000	37.6683	0	0.0	0	SD	4			33.660	0
JCCC___19861991	002	B	09/04/1986	01:13	132.0000	37.3367	0	0.0	0	SD	4			33.210	0
JCCC___19861991	003	B	09/04/1986	05:35	132.0000	36.6700	0	0.0	0	SD	4			32.930	0
JCCC___19861991	004	B	09/04/1986	07:53	132.0000	36.3350	0	0.0	0	SD	4			32.810	0
JCCC___19861991	005	B	09/04/1986	10:19	132.0000	36.0033	0	0.0	0	SD	4			32.830	0
JCCC___19861992	001	B	10/06/1986	11:27	132.0000	36.3317	0	0.0	0	SD	4	21.200	0	32.890	0
JCCC___19861992	001	B	10/06/1986	11:27	132.0000	36.3317	0	9.9	0	SD	4	21.460	0	33.160	0
JCCC___19861992	001	B	10/06/1986	11:27	132.0000	36.3317	0	19.8	0	SD	4	22.070	0	33.450	0
JCCC___19861992	001	B	10/06/1986	11:27	132.0000	36.3317	0	29.6	0	SD	4	22.080	0	33.530	0
JCCC___19861992	001	B	10/06/1986	11:27	132.0000	36.3317	0	49.4	0	SD	4	15.930	0	33.620	0
JCCC___19861992	001	B	10/06/1986	11:27	132.0000	36.3317	0	74.1	0	SD	4	14.720	0	34.140	0
JCCC___19861992	001	B	10/06/1986	11:27	132.0000	36.3317	0	102.7	0	SD	4	9.830	0	34.250	0
JCCC___19861992	001	B	10/06/1986	11:27	132.0000	36.3317	0	149.4	0	SD	4	4.240	0	34.090	0
JCCC___19861992	001	B	10/06/1986	11:27	132.0000	36.3317	0	196.1	0	SD	4	2.110	0	34.060	0
JCCC___19861992	001	B	10/06/1986	11:27	132.0000	36.3317	0	289.4	0	SD	4	0.800	0	34.050	0
JCCC___19861992	002	B	10/06/1986	14:14	132.0017	36.6650	0	0.0	0	SD	4	20.900	0	32.770	0
JCCC___19861992	002	B	10/06/1986	14:14	132.0017	36.6650	0	9.9	0	SD	4	20.760	0	32.890	0
JCCC___19861992	002	B	10/06/1986	14:14	132.0017	36.6650	0	19.8	0	SD	4	20.670	0	32.910	0
JCCC___19861992	002	B	10/06/1986	14:14	132.0017	36.6650	0	29.6	0	SD	4	20.940	0	33.120	0
JCCC___19861992	002	B	10/06/1986	14:14	132.0017	36.6650	0	49.4	0	SD	4	15.420	0	33.680	0
JCCC___19861992	002	B	10/06/1986	14:14	132.0017	36.6650	0	74.1	0	SD	4	14.220	0	34.180	0
JCCC___19861992	002	B	10/06/1986	14:14	132.0017	36.6650	0	106.7	0	SD	4	9.370	0	34.260	0
JCCC___19861992	002	B	10/06/1986	14:14	132.0017	36.6650	0	155.2	0	SD	4	3.940	0	34.070	0
JCCC___19861992	002	B	10/06/1986	14:14	132.0017	36.6650	0	203.8	0	SD	4	2.070	0	34.050	0
JCCC___19861992	002	B	10/06/1986	14:14	132.0017	36.6650	0	300.8	0	SD	4	0.720	0	34.050	0
JCCC___19861992	003	B	10/06/1986	16:37	132.0000	36.9983	0	0.0	0	SD	4	21.300	0	33.240	0
JCCC___19861992	003	B	10/06/1986	16:37	132.0000	36.9983	0	9.7	0	SD	4	21.250	0	33.180	0
JCCC___19861992	003	B	10/06/1986	16:37	132.0000	36.9983	0	19.3	0	SD	4	21.280	0	33.170	0
JCCC___19861992	003	B	10/06/1986	16:37	132.0000	36.9983	0	29.0	0	SD	4	21.240	0	33.170	0
JCCC___19861992	003	B	10/06/1986	16:37	132.0000	36.9983	0	48.3	0	SD	4	16.570	0	34.080	0
JCCC___19861992	003	B	10/06/1986	16:37	132.0000	36.9983	0	72.4	0	SD	4	14.620	0	34.160	0
JCCC___19861992	003	B	10/06/1986	16:37	132.0000	36.9983	0	106.7	0	SD	4	9.810	0	34.270	0
JCCC___19861992	003	B	10/06/1986	16:37	132.0000	36.9983	0	155.2	0	SD	4	3.630	0	34.070	0
JCCC___19861992	003	B	10/06/1986	16:37	132.0000	36.9983	0	203.8	0	SD	4	1.870	0	34.040	0
JCCC___19861992	003	B	10/06/1986	16:37	132.0000	36.9983	0	300.8	0	SD	4	0.670	0	34.050	0
JCCC___19861992	004	B	10/06/1986	20:17	132.6333	37.0050	0	0.0	0	SD	4			33.140	0
JCCC___19861992	005	B	10/06/1986	22:42	132.6333	36.6683	0	0.0	0	SD	4			32.810	0
JCCC___19861992	006	B	10/07/1986	01:14	132.6283	36.3300	0	0.0	0	SD	4			32.750	0
JCCC___19861992	007	B	10/07/1986	03:32	132.6367	36.0017	0	0.0	0	SD	4			33.330	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	4.0	0	BX	0	13.52	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	5.0	0	BX	0	13.63	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	6.0	0	BX	0	13.67	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	7.0	0	BX	0	13.68	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	8.0	0	BX	0	13.69	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	9.0	0	BX	0	13.69	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	10.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	11.0	0	BX	0	13.69	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	12.0	0	BX	0	13.69	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	13.0	0	BX	0	13.69	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	14.0	0	BX	0	13.69	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	15.0	0	BX	0	13.69	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	16.0	0	BX	0	13.69	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	17.0	0	BX	0	13.69	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	18.0	0	BX	0	13.69	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	19.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	20.0	0	BX	0	13.69	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	21.0	0	BX	0	13.69	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	22.0	0	BX	0	13.69	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	23.0	0	BX	0	13.69	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	24.0	0	BX	0	13.69	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	25.0	0	BX	0	13.69	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	26.0	0	BX	0	13.69	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	27.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	28.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	29.0	0	BX	0	13.69	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	30.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	31.0	0	BX	0	13.69	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	32.0	0	BX	0	13.69	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	33.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	34.0	0	BX	0	13.69	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	35.0	0	BX	0	13.69	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	36.0	0	BX	0	13.69	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	37.0	0	BX	0	13.69	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	38.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	39.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	40.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	41.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	42.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	43.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	44.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	45.0	0	BX	0	13.69	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	46.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	47.0	0	BX	0	13.69	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	48.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	49.0	0	BX	0	13.69	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	50.0	0	BX	0	13.69	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	51.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	52.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	53.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	54.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	55.0	0	BX	0	13.69	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	56.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	57.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	58.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	59.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	60.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	61.0	0	BX	0	13.69	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	62.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	63.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	64.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	65.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	66.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	67.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	68.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	69.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	70.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	71.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	72.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	73.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	74.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	75.0	0	BX	0	13.71	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	76.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	77.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	78.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	79.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	80.0	0	BX	0	13.71	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	81.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	82.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	83.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	84.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	85.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	86.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	87.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	88.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	89.0	0	BX	0	13.71	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	90.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	91.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	92.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	93.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	94.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	95.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	96.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	97.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	98.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	99.0	0	BX	0	13.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	100.0	0	BX	0	13.71	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	101.0	0	BX	0	13.71	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	102.0	0	BX	0	13.74	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	103.0	0	BX	0	13.86	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	104.0	0	BX	0	13.94	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	105.0	0	BX	0	13.95	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	106.0	0	BX	0	13.90	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	107.0	0	BX	0	13.83	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	108.0	0	BX	0	13.80	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	109.0	0	BX	0	13.78	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	110.0	0	BX	0	13.68	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	111.0	0	BX	0	13.55	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	112.0	0	BX	0	13.51	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	113.0	0	BX	0	13.48	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	114.0	0	BX	0	13.46	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	115.0	0	BX	0	13.42	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	116.0	0	BX	0	13.37	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	117.0	0	BX	0	13.35	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	118.0	0	BX	0	13.35	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	119.0	0	BX	0	13.36	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	120.0	0	BX	0	13.39	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	121.0	0	BX	0	13.35	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	122.0	0	BX	0	13.30	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	123.0	0	BX	0	13.26	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	124.0	0	BX	0	13.23	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	125.0	0	BX	0	13.23	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	126.0	0	BX	0	13.20	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	127.0	0	BX	0	13.09	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	128.0	0	BX	0	12.99	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	129.0	0	BX	0	12.84	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	130.0	0	BX	0	12.76	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	131.0	0	BX	0	12.72	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	132.0	0	BX	0	12.71	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	133.0	0	BX	0	12.69	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	134.0	0	BX	0	12.63	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	135.0	0	BX	0	12.55	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	136.0	0	BX	0	12.48	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	137.0	0	BX	0	12.46	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	138.0	0	BX	0	12.37	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	139.0	0	BX	0	12.28	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	140.0	0	BX	0	12.25	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	141.0	0	BX	0	12.25	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	142.0	0	BX	0	12.25	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	143.0	0	BX	0	12.14	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	144.0	0	BX	0	11.89	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	145.0	0	BX	0	11.72	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	146.0	0	BX	0	11.65	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	147.0	0	BX	0	11.58	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	148.0	0	BX	0	11.37	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	149.0	0	BX	0	11.05	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	150.0	0	BX	0	10.88	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	151.0	0	BX	0	10.81	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	152.0	0	BX	0	10.73	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	153.0	0	BX	0	10.62	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	154.0	0	BX	0	10.54	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	155.0	0	BX	0	10.52	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	156.0	0	BX	0	10.51	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	157.0	0	BX	0	10.48	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	158.0	0	BX	0	10.45	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	159.0	0	BX	0	10.42	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	160.0	0	BX	0	10.33	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	161.0	0	BX	0	10.16	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	162.0	0	BX	0	10.00	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	163.0	0	BX	0	9.83	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	164.0	0	BX	0	9.67	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	165.0	0	BX	0	9.52	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	166.0	0	BX	0	9.34	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	167.0	0	BX	0	8.74	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	168.0	0	BX	0	8.25	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	169.0	0	BX	0	7.92	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	170.0	0	BX	0	7.77	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	171.0	0	BX	0	7.53	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	172.0	0	BX	0	7.37	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	173.0	0	BX	0	7.07	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	174.0	0	BX	0	6.75	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	175.0	0	BX	0	6.61	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	176.0	0	BX	0	6.55	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	177.0	0	BX	0	6.53	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	178.0	0	BX	0	6.52	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	179.0	0	BX	0	6.47	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	180.0	0	BX	0	6.44	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	181.0	0	BX	0	6.36	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	182.0	0	BX	0	6.28	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	183.0	0	BX	0	6.15	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	184.0	0	BX	0	5.98	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	185.0	0	BX	0	5.86	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	186.0	0	BX	0	5.78	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	187.0	0	BX	0	5.66	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	188.0	0	BX	0	5.45	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	189.0	0	BX	0	5.30	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	190.0	0	BX	0	5.23	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	191.0	0	BX	0	5.07	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	192.0	0	BX	0	4.93	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	193.0	0	BX	0	4.84	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	194.0	0	BX	0	4.75	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	195.0	0	BX	0	4.56	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	196.0	0	BX	0	4.44	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	197.0	0	BX	0	4.36	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	198.0	0	BX	0	4.29	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	199.0	0	BX	0	4.26	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	200.0	0	BX	0	4.24	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	201.0	0	BX	0	4.24	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	202.0	0	BX	0	4.21	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	203.0	0	BX	0	4.20	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	204.0	0	BX	0	4.16	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	205.0	0	BX	0	4.03	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	206.0	0	BX	0	3.91	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	207.0	0	BX	0	3.85	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	208.0	0	BX	0	3.79	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	209.0	0	BX	0	3.73	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	210.0	0	BX	0	3.61	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	211.0	0	BX	0	3.49	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	212.0	0	BX	0	3.45	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	213.0	0	BX	0	3.41	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	214.0	0	BX	0	3.31	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	215.0	0	BX	0	3.23	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	216.0	0	BX	0	3.19	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	217.0	0	BX	0	3.17	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	218.0	0	BX	0	3.04	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	219.0	0	BX	0	2.91	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	220.0	0	BX	0	2.86	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	221.0	0	BX	0	2.83	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	222.0	0	BX	0	2.78	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	223.0	0	BX	0	2.74	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	224.0	0	BX	0	2.67	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	225.0	0	BX	0	2.56	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	226.0	0	BX	0	2.46	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	227.0	0	BX	0	2.39	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	228.0	0	BX	0	2.32	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	229.0	0	BX	0	2.25	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	230.0	0	BX	0	2.19	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	231.0	0	BX	0	2.10	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	232.0	0	BX	0	2.00	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	233.0	0	BX	0	1.93	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	234.0	0	BX	0	1.89	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	235.0	0	BX	0	1.87	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	236.0	0	BX	0	1.85	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	237.0	0	BX	0	1.85	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	238.0	0	BX	0	1.83	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	239.0	0	BX	0	1.82	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	240.0	0	BX	0	1.82	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	241.0	0	BX	0	1.82	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	242.0	0	BX	0	1.79	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	243.0	0	BX	0	1.78	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	244.0	0	BX	0	1.76	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	245.0	0	BX	0	1.73	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	246.0	0	BX	0	1.72	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	247.0	0	BX	0	1.72	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	248.0	0	BX	0	1.71	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	249.0	0	BX	0	1.71	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	250.0	0	BX	0	1.69	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	251.0	0	BX	0	1.69	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	252.0	0	BX	0	1.68	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	253.0	0	BX	0	1.68	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	254.0	0	BX	0	1.68	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	255.0	0	BX	0	1.68	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	256.0	0	BX	0	1.57	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	257.0	0	BX	0	1.42	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	258.0	0	BX	0	1.35	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	259.0	0	BX	0	1.32	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	260.0	0	BX	0	1.31	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	261.0	0	BX	0	1.30	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	262.0	0	BX	0	1.29	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	263.0	0	BX	0	1.29	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	264.0	0	BX	0	1.28	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	265.0	0	BX	0	1.28	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	266.0	0	BX	0	1.28	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	267.0	0	BX	0	1.28	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	268.0	0	BX	0	1.27	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	269.0	0	BX	0	1.28	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	270.0	0	BX	0	1.27	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	271.0	0	BX	0	1.28	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	272.0	0	BX	0	1.27	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	273.0	0	BX	0	1.27	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	274.0	0	BX	0	1.27	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	275.0	0	BX	0	1.28	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	276.0	0	BX	0	1.28	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	277.0	0	BX	0	1.28	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	278.0	0	BX	0	1.28	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	279.0	0	BX	0	1.28	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	280.0	0	BX	0	1.27	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	281.0	0	BX	0	1.27	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	282.0	0	BX	0	1.28	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	283.0	0	BX	0	1.28	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	284.0	0	BX	0	1.28	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	285.0	0	BX	0	1.28	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	286.0	0	BX	0	1.28	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	287.0	0	BX	0	1.28	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	288.0	0	BX	0	1.28	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	289.0	0	BX	0	1.28	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	290.0	0	BX	0	1.28	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	291.0	0	BX	0	1.28	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	292.0	0	BX	0	1.28	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	293.0	0	BX	0	1.28	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	294.0	0	BX	0	1.29	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	295.0	0	BX	0	1.29	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	296.0	0	BX	0	1.29	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	297.0	0	BX	0	1.29	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	298.0	0	BX	0	1.29	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	299.0	0	BX	0	1.29	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	300.0	0	BX	0	1.30	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	301.0	0	BX	0	1.30	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	302.0	0	BX	0	1.30	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	303.0	0	BX	0	1.31	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	304.0	0	BX	0	1.31	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	305.0	0	BX	0	1.31	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	306.0	0	BX	0	1.31	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	307.0	0	BX	0	1.31	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	308.0	0	BX	0	1.32	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	309.0	0	BX	0	1.32	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	310.0	0	BX	0	1.32	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	311.0	0	BX	0	1.32	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	312.0	0	BX	0	1.33	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	313.0	0	BX	0	1.33	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	314.0	0	BX	0	1.34	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	315.0	0	BX	0	1.34	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	316.0	0	BX	0	1.35	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	317.0	0	BX	0	1.35	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	318.0	0	BX	0	1.35	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	319.0	0	BX	0	1.35	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	320.0	0	BX	0	1.35	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	321.0	0	BX	0	1.35	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	322.0	0	BX	0	1.36	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	323.0	0	BX	0	1.36	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	324.0	0	BX	0	1.37	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	325.0	0	BX	0	1.37	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	326.0	0	BX	0	1.37	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	327.0	0	BX	0	1.37	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	328.0	0	BX	0	1.38	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	329.0	0	BX	0	1.38	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	330.0	0	BX	0	1.38	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	331.0	0	BX	0	1.39	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	332.0	0	BX	0	1.40	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	333.0	0	BX	0	1.40	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	334.0	0	BX	0	1.40	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	335.0	0	BX	0	1.40	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	336.0	0	BX	0	1.41	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	337.0	0	BX	0	1.41	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	338.0	0	BX	0	1.41	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	339.0	0	BX	0	1.42	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	340.0	0	BX	0	1.42	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	341.0	0	BX	0	1.42	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	342.0	0	BX	0	1.43	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	343.0	0	BX	0	1.43	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	344.0	0	BX	0	1.43	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	345.0	0	BX	0	1.44	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	346.0	0	BX	0	1.44	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	347.0	0	BX	0	1.44	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	348.0	0	BX	0	1.44	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	349.0	0	BX	0	1.44	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	350.0	0	BX	0	1.45	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	351.0	0	BX	0	1.45	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	352.0	0	BX	0	1.46	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	353.0	0	BX	0	1.47	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	354.0	0	BX	0	1.47	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	355.0	0	BX	0	1.47	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	356.0	0	BX	0	1.48	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	357.0	0	BX	0	1.48	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	358.0	0	BX	0	1.48	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	359.0	0	BX	0	1.48	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	360.0	0	BX	0	1.48	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	361.0	0	BX	0	1.48	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	362.0	0	BX	0	1.49	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	363.0	0	BX	0	1.50	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	364.0	0	BX	0	1.50	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	365.0	0	BX	0	1.50	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	366.0	0	BX	0	1.50	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	367.0	0	BX	0	1.51	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	368.0	0	BX	0	1.51	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	369.0	0	BX	0	1.51	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	370.0	0	BX	0	1.51	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	371.0	0	BX	0	1.52	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	372.0	0	BX	0	1.53	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	373.0	0	BX	0	1.53	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	374.0	0	BX	0	1.53	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	375.0	0	BX	0	1.54	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	376.0	0	BX	0	1.54	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	377.0	0	BX	0	1.54	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	378.0	0	BX	0	1.54	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	379.0	0	BX	0	1.54	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	380.0	0	BX	0	1.55	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	381.0	0	BX	0	1.55	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	382.0	0	BX	0	1.55	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	383.0	0	BX	0	1.55	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	384.0	0	BX	0	1.55	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	385.0	0	BX	0	1.56	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	386.0	0	BX	0	1.56	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	387.0	0	BX	0	1.57	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	388.0	0	BX	0	1.57	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	389.0	0	BX	0	1.57	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	390.0	0	BX	0	1.57	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	391.0	0	BX	0	1.58	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	392.0	0	BX	0	1.58	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	393.0	0	BX	0	1.59	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	394.0	0	BX	0	1.58	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	395.0	0	BX	0	1.59	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	396.0	0	BX	0	1.59	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	397.0	0	BX	0	1.59	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	398.0	0	BX	0	1.59	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	399.0	0	BX	0	1.60	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	400.0	0	BX	0	1.60	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	401.0	0	BX	0	1.60	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	402.0	0	BX	0	1.61	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	403.0	0	BX	0	1.61	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	404.0	0	BX	0	1.61	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	405.0	0	BX	0	1.61	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	406.0	0	BX	0	1.61	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	407.0	0	BX	0	1.61	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	408.0	0	BX	0	1.62	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	409.0	0	BX	0	1.62	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	410.0	0	BX	0	1.62	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	411.0	0	BX	0	1.62	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	412.0	0	BX	0	1.62	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	413.0	0	BX	0	1.63	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	414.0	0	BX	0	1.63	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	415.0	0	BX	0	1.63	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	416.0	0	BX	0	1.64	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	417.0	0	BX	0	1.64	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	418.0	0	BX	0	1.64	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	419.0	0	BX	0	1.64	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	420.0	0	BX	0	1.64	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	421.0	0	BX	0	1.65	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	422.0	0	BX	0	1.65	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	423.0	0	BX	0	1.65	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	424.0	0	BX	0	1.65	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	425.0	0	BX	0	1.66	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	426.0	0	BX	0	1.66	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	427.0	0	BX	0	1.66	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	428.0	0	BX	0	1.66	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	429.0	0	BX	0	1.66	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	430.0	0	BX	0	1.66	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	431.0	0	BX	0	1.67	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	432.0	0	BX	0	1.67	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	433.0	0	BX	0	1.67	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	434.0	0	BX	0	1.67	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	435.0	0	BX	0	1.68	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	436.0	0	BX	0	1.68	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	437.0	0	BX	0	1.68	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	438.0	0	BX	0	1.68	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	439.0	0	BX	0	1.68	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	440.0	0	BX	0	1.68	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	441.0	0	BX	0	1.68	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	442.0	0	BX	0	1.69	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	443.0	0	BX	0	1.68	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	444.0	0	BX	0	1.69	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	445.0	0	BX	0	1.69	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	446.0	0	BX	0	1.69	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	447.0	0	BX	0	1.69	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	448.0	0	BX	0	1.69	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	449.0	0	BX	0	1.69	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	450.0	0	BX	0	1.69	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	451.0	0	BX	0	1.69	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	452.0	0	BX	0	1.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	453.0	0	BX	0	1.70	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	454.0	0	BX	0	1.71	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	455.0	0	BX	0	1.71	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	456.0	0	BX	0	1.71	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	457.0	0	BX	0	1.71	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	458.0	0	BX	0	1.71	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	459.0	0	BX	0	1.71	0
JCCX___20011993	001	C	01/13/2001	22:55	133.4131	36.5628	0	460.0	0	BX	0	1.72	0
JCCX___20011993	001	B	01/13/2001	22:55	133.4167	36.5667	0	0.0	0	BX	0	13.3	0
JCCX___20011993	001	B	01/13/2001	22:55	133.4167	36.5667	0	10.0	0	BX	0	13.7	0
JCCX___20011993	001	B	01/13/2001	22:55	133.4167	36.5667	0	20.0	0	BX	0	13.7	0
JCCX___20011993	001	B	01/13/2001	22:55	133.4167	36.5667	0	30.0	0	BX	0	13.7	0
JCCX___20011993	001	B	01/13/2001	22:55	133.4167	36.5667	0	50.0	0	BX	0	13.7	0
JCCX___20011993	001	B	01/13/2001	22:55	133.4167	36.5667	0	75.0	0	BX	0	13.7	0
JCCX___20011993	001	B	01/13/2001	22:55	133.4167	36.5667	0	100.0	0	BX	0	13.7	0
JCCX___20011993	001	B	01/13/2001	22:55	133.4167	36.5667	0	150.0	0	BX	0	10.9	0
JCCX___20011993	001	B	01/13/2001	22:55	133.4167	36.5667	0	200.0	0	BX	0	4.2	0
JCCX___20011993	001	B	01/13/2001	22:55	133.4167	36.5667	0	250.0	0	BX	0	1.7	0
JCCX___20011993	001	B	01/13/2001	22:55	133.4167	36.5667	0	300.0	0	BX	0	1.3	0
JCCX___20011993	001	B	01/13/2001	22:55	133.4167	36.5667	0	350.0	0	BX	0	1.5	4
JCCX___20011993	001	B	01/13/2001	22:55	133.4167	36.5667	0	400.0	0	BX	0	1.6	4
JCCX___20011993	001	B	01/13/2001	22:55	133.4167	36.5667	0	450.0	0	BX	0	1.7	4
JCCX___20011993	001	B	01/13/2001	22:55	133.4167	36.5667	0	0.0	0	BX	0	13.3	0
JCCX___20011993	001	B	01/13/2001	22:55	133.4167	36.5667	0	10.0	0	BX	0	13.7	0
JCCX___20011993	001	B	01/13/2001	22:55	133.4167	36.5667	0	20.0	0	BX	0	13.7	0
JCCX___20011993	001	B	01/13/2001	22:55	133.4167	36.5667	0	30.0	0	BX	0	13.7	0
JCCX___20011993	001	B	01/13/2001	22:55	133.4167	36.5667	0	50.0	0	BX	0	13.7	0
JCCX___20011993	001	B	01/13/2001	22:55	133.4167	36.5667	0	75.0	0	BX	0	13.7	0
JCCX___20011993	001	B	01/13/2001	22:55	133.4167	36.5667	0	100.0	0	BX	0	13.7	0
JCCX___20011993	001	B	01/13/2001	22:55	133.4167	36.5667	0	150.0	0	BX	0	10.9	0
JCCX___20011993	001	B	01/13/2001	22:55	133.4167	36.5667	0	200.0	0	BX	0	4.2	0
JCCX___20011993	001	B	01/13/2001	22:55	133.4167	36.5667	0	250.0	0	BX	0	1.7	0
JCCX___20011993	001	B	01/13/2001	22:55	133.4167	36.5667	0	300.0	0	BX	0	1.3	0
JCCX___20011993	001	B	01/13/2001	22:55	133.4167	36.5667	0	350.0	0	BX	0	1.5	0
JCCX___20011993	001	B	01/13/2001	22:55	133.4167	36.5667	0	400.0	0	BX	0	1.6	0
JCCX___20011993	001	B	01/13/2001	22:55	133.4167	36.5667	0	450.0	0	BX	0	1.7	0
JCCX___20011994	001	B	01/19/2001	23:00	133.4500	36.9167	0	0.0	0	BX	0	12.5	0
JCCX___20011994	001	B	01/19/2001	23:00	133.4500	36.9167	0	10.0	0	BX	0	12.5	0
JCCX___20011994	001	B	01/19/2001	23:00	133.4500	36.9167	0	20.0	0	BX	0	12.5	0
JCCX___20011994	001	B	01/19/2001	23:00	133.4500	36.9167	0	30.0	0	BX	0	12.5	0
JCCX___20011994	001	B	01/19/2001	23:00	133.4500	36.9167	0	50.0	0	BX	0	12.6	0
JCCX___20011994	001	B	01/19/2001	23:00	133.4500	36.9167	0	75.0	0	BX	0	12.6	0
JCCX___20011994	001	B	01/19/2001	23:00	133.4500	36.9167	0	100.0	0	BX	0	12.6	0
JCCX___20011994	001	B	01/19/2001	23:00	133.4500	36.9167	0	150.0	0	BX	0	8.7	0
JCCX___20011994	001	B	01/19/2001	23:00	133.4500	36.9167	0	200.0	0	BX	0	3.2	0
JCCX___20011994	001	B	01/19/2001	23:00	133.4500	36.9167	0	250.0	0	BX	0	1.5	0
JCCX___20011994	001	B	01/19/2001	23:00	133.4500	36.9167	0	300.0	0	BX	0	1.1	0
JCCX___20011994	001	B	01/19/2001	23:00	133.4500	36.9167	0	350.0	0	BX	0	0.9	0
JCCX___20011994	001	B	01/19/2001	23:00	133.4500	36.9167	0	400.0	0	BX	0	0.8	0
JCCX___20011994	001	B	01/19/2001	23:00	133.4500	36.9167	0	450.0	0	BX	0	0.7	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	4.0	0	BX	0	12.55	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	5.0	0	BX	0	12.53	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	6.0	0	BX	0	12.53	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	7.0	0	BX	0	12.53	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	8.0	0	BX	0	12.53	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	9.0	0	BX	0	12.53	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	10.0	0	BX	0	12.53	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	11.0	0	BX	0	12.53	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	12.0	0	BX	0	12.53	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	13.0	0	BX	0	12.53	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	14.0	0	BX	0	12.55	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	15.0	0	BX	0	12.53	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	16.0	0	BX	0	12.53	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	17.0	0	BX	0	12.55	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	18.0	0	BX	0	12.53	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	19.0	0	BX	0	12.53	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	20.0	0	BX	0	12.53	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	21.0	0	BX	0	12.53	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	22.0	0	BX	0	12.53	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	23.0	0	BX	0	12.53	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	24.0	0	BX	0	12.53	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	25.0	0	BX	0	12.53	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	26.0	0	BX	0	12.53	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	27.0	0	BX	0	12.52	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	28.0	0	BX	0	12.53	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	29.0	0	BX	0	12.53	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	30.0	0	BX	0	12.53	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	31.0	0	BX	0	12.53	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	32.0	0	BX	0	12.53	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	33.0	0	BX	0	12.53	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	34.0	0	BX	0	12.53	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	35.0	0	BX	0	12.53	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	36.0	0	BX	0	12.53	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	37.0	0	BX	0	12.55	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	38.0	0	BX	0	12.55	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	39.0	0	BX	0	12.55	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	40.0	0	BX	0	12.55	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	41.0	0	BX	0	12.55	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	42.0	0	BX	0	12.55	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	43.0	0	BX	0	12.55	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	44.0	0	BX	0	12.55	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	45.0	0	BX	0	12.55	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	46.0	0	BX	0	12.55	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	47.0	0	BX	0	12.55	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	48.0	0	BX	0	12.55	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	49.0	0	BX	0	12.55	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	50.0	0	BX	0	12.55	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	51.0	0	BX	0	12.55	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	52.0	0	BX	0	12.55	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	53.0	0	BX	0	12.53	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	54.0	0	BX	0	12.55	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	55.0	0	BX	0	12.55	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	56.0	0	BX	0	12.55	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	57.0	0	BX	0	12.55	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	58.0	0	BX	0	12.55	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	59.0	0	BX	0	12.55	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	60.0	0	BX	0	12.55	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	61.0	0	BX	0	12.55	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	62.0	0	BX	0	12.55	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	63.0	0	BX	0	12.55	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	64.0	0	BX	0	12.55	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	65.0	0	BX	0	12.55	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	66.0	0	BX	0	12.55	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	67.0	0	BX	0	12.55	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	68.0	0	BX	0	12.55	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	69.0	0	BX	0	12.55	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	70.0	0	BX	0	12.55	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	71.0	0	BX	0	12.55	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	72.0	0	BX	0	12.55	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	73.0	0	BX	0	12.56	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	74.0	0	BX	0	12.56	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	75.0	0	BX	0	12.55	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	76.0	0	BX	0	12.56	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	77.0	0	BX	0	12.55	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	78.0	0	BX	0	12.56	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	79.0	0	BX	0	12.56	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	80.0	0	BX	0	12.56	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	81.0	0	BX	0	12.56	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	82.0	0	BX	0	12.56	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	83.0	0	BX	0	12.56	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	84.0	0	BX	0	12.57	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	85.0	0	BX	0	12.56	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	86.0	0	BX	0	12.56	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	87.0	0	BX	0	12.56	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	88.0	0	BX	0	12.56	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	89.0	0	BX	0	12.56	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	90.0	0	BX	0	12.56	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	91.0	0	BX	0	12.56	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	92.0	0	BX	0	12.56	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	93.0	0	BX	0	12.56	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	94.0	0	BX	0	12.56	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	95.0	0	BX	0	12.56	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	96.0	0	BX	0	12.56	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	97.0	0	BX	0	12.56	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	98.0	0	BX	0	12.56	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	99.0	0	BX	0	12.56	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	100.0	0	BX	0	12.56	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	101.0	0	BX	0	12.56	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	102.0	0	BX	0	12.56	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	103.0	0	BX	0	12.56	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	104.0	0	BX	0	12.56	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	105.0	0	BX	0	12.56	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	106.0	0	BX	0	12.56	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	107.0	0	BX	0	12.56	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	108.0	0	BX	0	12.56	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	109.0	0	BX	0	12.56	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	110.0	0	BX	0	12.56	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	111.0	0	BX	0	12.56	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	112.0	0	BX	0	12.56	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	113.0	0	BX	0	12.55	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	114.0	0	BX	0	12.56	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	115.0	0	BX	0	12.56	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	116.0	0	BX	0	12.56	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	117.0	0	BX	0	12.56	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	118.0	0	BX	0	12.56	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	119.0	0	BX	0	12.56	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	120.0	0	BX	0	12.56	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	121.0	0	BX	0	12.56	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	122.0	0	BX	0	12.56	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	123.0	0	BX	0	12.55	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	124.0	0	BX	0	12.55	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	125.0	0	BX	0	12.55	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	126.0	0	BX	0	12.55	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	127.0	0	BX	0	12.53	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	128.0	0	BX	0	12.53	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	129.0	0	BX	0	12.53	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	130.0	0	BX	0	12.53	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	131.0	0	BX	0	12.50	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	132.0	0	BX	0	12.48	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	133.0	0	BX	0	12.38	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	134.0	0	BX	0	12.03	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	135.0	0	BX	0	11.67	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	136.0	0	BX	0	11.35	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	137.0	0	BX	0	11.17	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	138.0	0	BX	0	11.06	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	139.0	0	BX	0	10.98	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	140.0	0	BX	0	10.89	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	141.0	0	BX	0	10.83	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	142.0	0	BX	0	10.62	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	143.0	0	BX	0	10.25	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	144.0	0	BX	0	10.00	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	145.0	0	BX	0	9.79	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	146.0	0	BX	0	9.52	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	147.0	0	BX	0	9.24	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	148.0	0	BX	0	9.09	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	149.0	0	BX	0	8.93	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	150.0	0	BX	0	8.66	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	151.0	0	BX	0	8.43	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	152.0	0	BX	0	8.30	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	153.0	0	BX	0	8.03	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	154.0	0	BX	0	7.65	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	155.0	0	BX	0	7.36	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	156.0	0	BX	0	6.98	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	157.0	0	BX	0	6.82	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	158.0	0	BX	0	6.65	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	159.0	0	BX	0	6.48	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	160.0	0	BX	0	6.36	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	161.0	0	BX	0	6.21	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	162.0	0	BX	0	6.09	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	163.0	0	BX	0	6.00	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	164.0	0	BX	0	5.94	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	165.0	0	BX	0	5.80	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	166.0	0	BX	0	5.57	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	167.0	0	BX	0	5.28	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	168.0	0	BX	0	5.05	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	169.0	0	BX	0	4.92	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	170.0	0	BX	0	4.86	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	171.0	0	BX	0	4.85	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	172.0	0	BX	0	4.83	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	173.0	0	BX	0	4.78	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	174.0	0	BX	0	4.67	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	175.0	0	BX	0	4.55	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	176.0	0	BX	0	4.46	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	177.0	0	BX	0	4.42	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	178.0	0	BX	0	4.41	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	179.0	0	BX	0	4.40	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	180.0	0	BX	0	4.39	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	181.0	0	BX	0	4.37	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	182.0	0	BX	0	4.30	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	183.0	0	BX	0	4.26	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	184.0	0	BX	0	4.25	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	185.0	0	BX	0	4.22	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	186.0	0	BX	0	4.11	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	187.0	0	BX	0	4.04	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	188.0	0	BX	0	4.02	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	189.0	0	BX	0	4.01	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	190.0	0	BX	0	4.01	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	191.0	0	BX	0	3.97	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	192.0	0	BX	0	3.92	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	193.0	0	BX	0	3.78	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	194.0	0	BX	0	3.69	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	195.0	0	BX	0	3.56	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	196.0	0	BX	0	3.46	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	197.0	0	BX	0	3.35	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	198.0	0	BX	0	3.29	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	199.0	0	BX	0	3.23	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	200.0	0	BX	0	3.18	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	201.0	0	BX	0	3.13	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	202.0	0	BX	0	3.04	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	203.0	0	BX	0	2.88	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	204.0	0	BX	0	2.77	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	205.0	0	BX	0	2.72	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	206.0	0	BX	0	2.70	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	207.0	0	BX	0	2.69	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	208.0	0	BX	0	2.70	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	209.0	0	BX	0	2.70	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	210.0	0	BX	0	2.69	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	211.0	0	BX	0	2.66	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	212.0	0	BX	0	2.66	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	213.0	0	BX	0	2.65	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	214.0	0	BX	0	2.63	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	215.0	0	BX	0	2.60	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	216.0	0	BX	0	2.59	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	217.0	0	BX	0	2.57	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	218.0	0	BX	0	2.54	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	219.0	0	BX	0	2.48	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	220.0	0	BX	0	2.43	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	221.0	0	BX	0	2.33	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	222.0	0	BX	0	2.26	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	223.0	0	BX	0	2.22	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	224.0	0	BX	0	2.21	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	225.0	0	BX	0	2.20	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	226.0	0	BX	0	2.18	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	227.0	0	BX	0	2.14	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	228.0	0	BX	0	2.08	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	229.0	0	BX	0	2.01	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	230.0	0	BX	0	1.98	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	231.0	0	BX	0	1.96	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	232.0	0	BX	0	1.95	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	233.0	0	BX	0	1.93	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	234.0	0	BX	0	1.89	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	235.0	0	BX	0	1.86	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	236.0	0	BX	0	1.79	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	237.0	0	BX	0	1.75	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	238.0	0	BX	0	1.73	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	239.0	0	BX	0	1.72	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	240.0	0	BX	0	1.72	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	241.0	0	BX	0	1.72	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	242.0	0	BX	0	1.69	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	243.0	0	BX	0	1.68	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	244.0	0	BX	0	1.65	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	245.0	0	BX	0	1.56	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	246.0	0	BX	0	1.51	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	247.0	0	BX	0	1.49	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	248.0	0	BX	0	1.48	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	249.0	0	BX	0	1.48	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	250.0	0	BX	0	1.48	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	251.0	0	BX	0	1.48	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	252.0	0	BX	0	1.48	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	253.0	0	BX	0	1.48	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	254.0	0	BX	0	1.47	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	255.0	0	BX	0	1.45	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	256.0	0	BX	0	1.43	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	257.0	0	BX	0	1.42	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	258.0	0	BX	0	1.42	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	259.0	0	BX	0	1.41	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	260.0	0	BX	0	1.40	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	261.0	0	BX	0	1.40	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	262.0	0	BX	0	1.40	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	263.0	0	BX	0	1.39	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	264.0	0	BX	0	1.39	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	265.0	0	BX	0	1.39	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	266.0	0	BX	0	1.40	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	267.0	0	BX	0	1.38	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	268.0	0	BX	0	1.36	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	269.0	0	BX	0	1.35	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	270.0	0	BX	0	1.32	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	271.0	0	BX	0	1.31	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	272.0	0	BX	0	1.31	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	273.0	0	BX	0	1.30	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	274.0	0	BX	0	1.26	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	275.0	0	BX	0	1.23	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	276.0	0	BX	0	1.23	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	277.0	0	BX	0	1.23	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	278.0	0	BX	0	1.22	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	279.0	0	BX	0	1.21	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	280.0	0	BX	0	1.20	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	281.0	0	BX	0	1.17	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	282.0	0	BX	0	1.17	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	283.0	0	BX	0	1.16	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	284.0	0	BX	0	1.16	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	285.0	0	BX	0	1.16	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	286.0	0	BX	0	1.15	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	287.0	0	BX	0	1.15	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	288.0	0	BX	0	1.15	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	289.0	0	BX	0	1.15	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	290.0	0	BX	0	1.14	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	291.0	0	BX	0	1.14	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	292.0	0	BX	0	1.14	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	293.0	0	BX	0	1.14	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	294.0	0	BX	0	1.14	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	295.0	0	BX	0	1.14	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	296.0	0	BX	0	1.13	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	297.0	0	BX	0	1.13	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	298.0	0	BX	0	1.13	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	299.0	0	BX	0	1.13	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	300.0	0	BX	0	1.12	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	301.0	0	BX	0	1.12	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	302.0	0	BX	0	1.12	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	303.0	0	BX	0	1.12	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	304.0	0	BX	0	1.12	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	305.0	0	BX	0	1.12	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	306.0	0	BX	0	1.12	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	307.0	0	BX	0	1.12	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	308.0	0	BX	0	1.11	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	309.0	0	BX	0	1.11	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	310.0	0	BX	0	1.11	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	311.0	0	BX	0	1.11	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	312.0	0	BX	0	1.11	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	313.0	0	BX	0	1.09	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	314.0	0	BX	0	1.08	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	315.0	0	BX	0	1.07	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	316.0	0	BX	0	1.07	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	317.0	0	BX	0	1.07	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	318.0	0	BX	0	1.06	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	319.0	0	BX	0	1.06	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	320.0	0	BX	0	1.06	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	321.0	0	BX	0	1.06	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	322.0	0	BX	0	1.04	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	323.0	0	BX	0	1.03	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	324.0	0	BX	0	1.02	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	325.0	0	BX	0	1.01	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	326.0	0	BX	0	1.01	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	327.0	0	BX	0	1.01	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	328.0	0	BX	0	1.01	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	329.0	0	BX	0	1.01	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	330.0	0	BX	0	1.00	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	331.0	0	BX	0	0.99	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	332.0	0	BX	0	0.99	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	333.0	0	BX	0	0.98	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	334.0	0	BX	0	0.98	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	335.0	0	BX	0	0.97	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	336.0	0	BX	0	0.96	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	337.0	0	BX	0	0.96	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	338.0	0	BX	0	0.95	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	339.0	0	BX	0	0.95	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	340.0	0	BX	0	0.95	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	341.0	0	BX	0	0.95	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	342.0	0	BX	0	0.95	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	343.0	0	BX	0	0.94	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	344.0	0	BX	0	0.94	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	345.0	0	BX	0	0.93	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	346.0	0	BX	0	0.93	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	347.0	0	BX	0	0.93	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	348.0	0	BX	0	0.92	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	349.0	0	BX	0	0.92	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	350.0	0	BX	0	0.92	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	351.0	0	BX	0	0.92	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	352.0	0	BX	0	0.92	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	353.0	0	BX	0	0.91	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	354.0	0	BX	0	0.89	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	355.0	0	BX	0	0.88	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	356.0	0	BX	0	0.87	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	357.0	0	BX	0	0.86	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	358.0	0	BX	0	0.86	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	359.0	0	BX	0	0.84	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	360.0	0	BX	0	0.84	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	361.0	0	BX	0	0.84	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	362.0	0	BX	0	0.83	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	363.0	0	BX	0	0.84	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	364.0	0	BX	0	0.83	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	365.0	0	BX	0	0.83	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	366.0	0	BX	0	0.83	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	367.0	0	BX	0	0.83	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	368.0	0	BX	0	0.83	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	369.0	0	BX	0	0.84	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	370.0	0	BX	0	0.84	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	371.0	0	BX	0	0.83	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	372.0	0	BX	0	0.84	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	373.0	0	BX	0	0.84	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	374.0	0	BX	0	0.83	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	375.0	0	BX	0	0.83	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	376.0	0	BX	0	0.83	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	377.0	0	BX	0	0.83	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	378.0	0	BX	0	0.82	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	379.0	0	BX	0	0.83	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	380.0	0	BX	0	0.83	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	381.0	0	BX	0	0.83	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	382.0	0	BX	0	0.83	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	383.0	0	BX	0	0.83	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	384.0	0	BX	0	0.83	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	385.0	0	BX	0	0.83	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	386.0	0	BX	0	0.83	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	387.0	0	BX	0	0.83	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	388.0	0	BX	0	0.82	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	389.0	0	BX	0	0.83	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	390.0	0	BX	0	0.82	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	391.0	0	BX	0	0.83	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	392.0	0	BX	0	0.82	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	393.0	0	BX	0	0.82	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	394.0	0	BX	0	0.82	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	395.0	0	BX	0	0.82	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	396.0	0	BX	0	0.82	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	397.0	0	BX	0	0.81	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	398.0	0	BX	0	0.81	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	399.0	0	BX	0	0.81	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	400.0	0	BX	0	0.82	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	401.0	0	BX	0	0.82	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	402.0	0	BX	0	0.81	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	403.0	0	BX	0	0.81	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	404.0	0	BX	0	0.81	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	405.0	0	BX	0	0.81	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	406.0	0	BX	0	0.81	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	407.0	0	BX	0	0.80	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	408.0	0	BX	0	0.81	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	409.0	0	BX	0	0.81	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	410.0	0	BX	0	0.81	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	411.0	0	BX	0	0.81	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	412.0	0	BX	0	0.80	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	413.0	0	BX	0	0.80	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	414.0	0	BX	0	0.81	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	415.0	0	BX	0	0.80	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	416.0	0	BX	0	0.80	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	417.0	0	BX	0	0.79	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	418.0	0	BX	0	0.79	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	419.0	0	BX	0	0.80	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	420.0	0	BX	0	0.79	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	421.0	0	BX	0	0.80	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	422.0	0	BX	0	0.80	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	423.0	0	BX	0	0.80	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	424.0	0	BX	0	0.80	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	425.0	0	BX	0	0.80	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	426.0	0	BX	0	0.80	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	427.0	0	BX	0	0.80	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	428.0	0	BX	0	0.80	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	429.0	0	BX	0	0.80	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	430.0	0	BX	0	0.80	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	431.0	0	BX	0	0.80	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	432.0	0	BX	0	0.80	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	433.0	0	BX	0	0.80	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	434.0	0	BX	0	0.80	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	435.0	0	BX	0	0.80	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	436.0	0	BX	0	0.80	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	437.0	0	BX	0	0.80	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	438.0	0	BX	0	0.78	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	439.0	0	BX	0	0.77	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	440.0	0	BX	0	0.75	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	441.0	0	BX	0	0.75	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	442.0	0	BX	0	0.74	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	443.0	0	BX	0	0.74	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	444.0	0	BX	0	0.74	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	445.0	0	BX	0	0.74	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	446.0	0	BX	0	0.74	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	447.0	0	BX	0	0.73	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	448.0	0	BX	0	0.74	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	449.0	0	BX	0	0.73	0
JCCX___20011994	001	C	01/19/2001	23:00	133.4575	36.9219	0	450.0	0	BX	0	0.72	0
JCCX___20011994	001	B	01/19/2001	23:00	133.4500	36.9167	0	0.0	0	BX	0	12.5	0
JCCX___20011994	001	B	01/19/2001	23:00	133.4500	36.9167	0	10.0	0	BX	0	12.5	0
JCCX___20011994	001	B	01/19/2001	23:00	133.4500	36.9167	0	20.0	0	BX	0	12.5	0
JCCX___20011994	001	B	01/19/2001	23:00	133.4500	36.9167	0	30.0	0	BX	0	12.5	0
JCCX___20011994	001	B	01/19/2001	23:00	133.4500	36.9167	0	50.0	0	BX	0	12.6	0
JCCX___20011994	001	B	01/19/2001	23:00	133.4500	36.9167	0	75.0	0	BX	0	12.6	0
JCCX___20011994	001	B	01/19/2001	23:00	133.4500	36.9167	0	100.0	0	BX	0	12.6	0
JCCX___20011994	001	B	01/19/2001	23:00	133.4500	36.9167	0	150.0	0	BX	0	8.7	0
JCCX___20011994	001	B	01/19/2001	23:00	133.4500	36.9167	0	200.0	0	BX	0	3.2	0
JCCX___20011994	001	B	01/19/2001	23:00	133.4500	36.9167	0	250.0	0	BX	0	1.5	0
JCCX___20011994	001	B	01/19/2001	23:00	133.4500	36.9167	0	300.0	0	BX	0	1.1	0
JCCX___20011994	001	B	01/19/2001	23:00	133.4500	36.9167	0	350.0	0	BX	0	0.9	0
JCCX___20011994	001	B	01/19/2001	23:00	133.4500	36.9167	0	400.0	0	BX	0	0.8	0
JCCX___20011994	001	B	01/19/2001	23:00	133.4500	36.9167	0	450.0	0	BX	0	0.7	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	1.0	0	BD	0	13.25	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	2.0	0	BD	0	13.25	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	3.0	0	BD	0	13.25	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	4.0	0	BD	0	13.24	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	5.0	0	BD	0	13.25	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	6.0	0	BD	0	13.25	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	7.0	0	BD	0	13.25	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	8.0	0	BD	0	13.25	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	9.0	0	BD	0	13.25	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	10.0	0	BD	0	13.25	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	11.0	0	BD	0	13.25	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	12.0	0	BD	0	13.25	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	13.0	0	BD	0	13.25	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	14.0	0	BD	0	13.25	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	15.0	0	BD	0	13.25	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	16.0	0	BD	0	13.25	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	17.0	0	BD	0	13.25	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	18.0	0	BD	0	13.25	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	19.0	0	BD	0	13.25	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	20.0	0	BD	0	13.25	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	21.0	0	BD	0	13.25	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	22.0	0	BD	0	13.25	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	23.0	0	BD	0	13.22	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	24.0	0	BD	0	13.21	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	25.0	0	BD	0	13.21	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	26.0	0	BD	0	13.17	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	27.0	0	BD	0	13.17	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	28.0	0	BD	0	13.15	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	29.0	0	BD	0	13.14	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	30.0	0	BD	0	13.14	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	31.0	0	BD	0	13.13	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	32.0	0	BD	0	13.12	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	33.0	0	BD	0	13.12	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	34.0	0	BD	0	13.09	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	35.0	0	BD	0	13.01	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	36.0	0	BD	0	12.94	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	37.0	0	BD	0	12.84	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	38.0	0	BD	0	12.82	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	39.0	0	BD	0	12.81	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	40.0	0	BD	0	12.81	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	41.0	0	BD	0	12.79	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	42.0	0	BD	0	12.73	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	43.0	0	BD	0	12.73	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	44.0	0	BD	0	12.72	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	45.0	0	BD	0	12.72	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	46.0	0	BD	0	12.72	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	47.0	0	BD	0	12.71	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	48.0	0	BD	0	12.71	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	49.0	0	BD	0	12.71	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	50.0	0	BD	0	12.71	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	51.0	0	BD	0	12.70	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	52.0	0	BD	0	12.70	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	53.0	0	BD	0	12.70	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	54.0	0	BD	0	12.70	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	55.0	0	BD	0	12.70	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	56.0	0	BD	0	12.70	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	57.0	0	BD	0	12.69	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	58.0	0	BD	0	12.69	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	59.0	0	BD	0	12.69	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	60.0	0	BD	0	12.69	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	61.0	0	BD	0	12.69	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	62.0	0	BD	0	12.68	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	63.0	0	BD	0	12.68	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	64.0	0	BD	0	12.68	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	65.0	0	BD	0	12.68	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	66.0	0	BD	0	12.68	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	67.0	0	BD	0	12.67	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	68.0	0	BD	0	12.67	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	69.0	0	BD	0	12.67	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	70.0	0	BD	0	12.67	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	71.0	0	BD	0	12.67	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	72.0	0	BD	0	12.66	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	73.0	0	BD	0	12.66	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	74.0	0	BD	0	12.66	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	75.0	0	BD	0	12.66	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	76.0	0	BD	0	12.65	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	77.0	0	BD	0	12.64	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	78.0	0	BD	0	12.62	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	79.0	0	BD	0	12.61	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	80.0	0	BD	0	12.58	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	81.0	0	BD	0	12.57	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	82.0	0	BD	0	12.57	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	83.0	0	BD	0	12.55	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	84.0	0	BD	0	12.55	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	85.0	0	BD	0	12.55	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	86.0	0	BD	0	12.53	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	87.0	0	BD	0	12.53	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	88.0	0	BD	0	12.53	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	89.0	0	BD	0	12.53	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	90.0	0	BD	0	12.52	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	91.0	0	BD	0	12.51	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	92.0	0	BD	0	12.51	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	93.0	0	BD	0	12.50	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	94.0	0	BD	0	12.48	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	95.0	0	BD	0	12.47	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	96.0	0	BD	0	12.44	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	97.0	0	BD	0	12.39	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	98.0	0	BD	0	12.37	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	99.0	0	BD	0	12.34	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	100.0	0	BD	0	12.33	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	101.0	0	BD	0	12.32	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	102.0	0	BD	0	12.33	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	103.0	0	BD	0	12.32	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	104.0	0	BD	0	12.32	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	105.0	0	BD	0	12.32	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	106.0	0	BD	0	12.28	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	107.0	0	BD	0	12.15	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	108.0	0	BD	0	12.11	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	109.0	0	BD	0	12.09	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	110.0	0	BD	0	12.08	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	111.0	0	BD	0	12.06	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	112.0	0	BD	0	12.02	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	113.0	0	BD	0	12.01	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	114.0	0	BD	0	12.01	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	115.0	0	BD	0	12.00	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	116.0	0	BD	0	12.01	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	117.0	0	BD	0	12.01	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	118.0	0	BD	0	12.01	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	119.0	0	BD	0	12.01	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	120.0	0	BD	0	12.01	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	121.0	0	BD	0	12.01	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	122.0	0	BD	0	12.00	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	123.0	0	BD	0	12.00	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	124.0	0	BD	0	11.99	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	125.0	0	BD	0	11.98	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	126.0	0	BD	0	11.98	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	127.0	0	BD	0	11.97	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	128.0	0	BD	0	11.96	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	129.0	0	BD	0	11.93	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	130.0	0	BD	0	11.92	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	131.0	0	BD	0	11.87	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	132.0	0	BD	0	11.80	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	133.0	0	BD	0	11.67	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	134.0	0	BD	0	11.63	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	135.0	0	BD	0	11.61	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	136.0	0	BD	0	11.58	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	137.0	0	BD	0	11.56	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	138.0	0	BD	0	11.51	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	139.0	0	BD	0	11.41	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	140.0	0	BD	0	11.27	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	141.0	0	BD	0	11.17	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	142.0	0	BD	0	10.47	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	143.0	0	BD	0	10.24	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	144.0	0	BD	0	10.10	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	145.0	0	BD	0	9.95	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	146.0	0	BD	0	9.52	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	147.0	0	BD	0	9.20	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	148.0	0	BD	0	8.86	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	149.0	0	BD	0	8.81	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	150.0	0	BD	0	8.78	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	151.0	0	BD	0	8.72	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	152.0	0	BD	0	8.69	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	153.0	0	BD	0	8.53	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	154.0	0	BD	0	8.42	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	155.0	0	BD	0	8.10	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	156.0	0	BD	0	7.98	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	157.0	0	BD	0	7.93	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	158.0	0	BD	0	7.72	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	159.0	0	BD	0	7.52	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	160.0	0	BD	0	7.31	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	161.0	0	BD	0	7.10	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	162.0	0	BD	0	6.80	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	163.0	0	BD	0	6.51	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	164.0	0	BD	0	6.27	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	165.0	0	BD	0	6.09	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	166.0	0	BD	0	6.05	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	167.0	0	BD	0	5.97	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	168.0	0	BD	0	5.90	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	169.0	0	BD	0	5.76	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	170.0	0	BD	0	5.58	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	171.0	0	BD	0	5.34	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	172.0	0	BD	0	5.19	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	173.0	0	BD	0	5.09	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	174.0	0	BD	0	5.01	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	175.0	0	BD	0	4.92	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	176.0	0	BD	0	4.47	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	177.0	0	BD	0	4.27	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	178.0	0	BD	0	4.25	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	179.0	0	BD	0	4.19	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	180.0	0	BD	0	4.13	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	181.0	0	BD	0	4.02	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	182.0	0	BD	0	3.62	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	183.0	0	BD	0	3.37	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	184.0	0	BD	0	3.27	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	185.0	0	BD	0	3.15	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	186.0	0	BD	0	2.99	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	187.0	0	BD	0	2.78	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	188.0	0	BD	0	2.76	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	189.0	0	BD	0	2.57	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	190.0	0	BD	0	2.55	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	191.0	0	BD	0	2.50	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	192.0	0	BD	0	2.45	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	193.0	0	BD	0	2.36	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	194.0	0	BD	0	2.26	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	195.0	0	BD	0	2.10	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	196.0	0	BD	0	2.05	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	197.0	0	BD	0	2.03	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	198.0	0	BD	0	1.99	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	199.0	0	BD	0	1.96	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	200.0	0	BD	0	1.94	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	201.0	0	BD	0	1.88	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	202.0	0	BD	0	1.85	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	203.0	0	BD	0	1.83	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	204.0	0	BD	0	1.82	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	205.0	0	BD	0	1.78	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	206.0	0	BD	0	1.74	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	207.0	0	BD	0	1.71	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	208.0	0	BD	0	1.66	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	209.0	0	BD	0	1.65	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	210.0	0	BD	0	1.63	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	211.0	0	BD	0	1.60	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	212.0	0	BD	0	1.56	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	213.0	0	BD	0	1.53	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	214.0	0	BD	0	1.52	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	215.0	0	BD	0	1.51	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	216.0	0	BD	0	1.48	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	217.0	0	BD	0	1.45	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	218.0	0	BD	0	1.42	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	219.0	0	BD	0	1.39	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	220.0	0	BD	0	1.37	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	221.0	0	BD	0	1.34	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	222.0	0	BD	0	1.32	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	223.0	0	BD	0	1.29	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	224.0	0	BD	0	1.26	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	225.0	0	BD	0	1.23	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	226.0	0	BD	0	1.22	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	227.0	0	BD	0	1.23	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	228.0	0	BD	0	1.19	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	229.0	0	BD	0	1.15	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	230.0	0	BD	0	1.11	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	231.0	0	BD	0	1.10	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	232.0	0	BD	0	1.11	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	233.0	0	BD	0	1.12	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	234.0	0	BD	0	1.11	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	235.0	0	BD	0	1.10	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	236.0	0	BD	0	1.08	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	237.0	0	BD	0	1.06	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	238.0	0	BD	0	1.05	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	239.0	0	BD	0	1.04	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	240.0	0	BD	0	1.00	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	241.0	0	BD	0	0.96	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	242.0	0	BD	0	0.94	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	243.0	0	BD	0	0.94	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	244.0	0	BD	0	0.93	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	245.0	0	BD	0	0.93	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	246.0	0	BD	0	0.93	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	247.0	0	BD	0	0.92	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	248.0	0	BD	0	0.90	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	249.0	0	BD	0	0.88	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	250.0	0	BD	0	0.87	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	251.0	0	BD	0	0.85	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	252.0	0	BD	0	0.82	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	253.0	0	BD	0	0.80	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	254.0	0	BD	0	0.79	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	255.0	0	BD	0	0.76	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	256.0	0	BD	0	0.74	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	257.0	0	BD	0	0.72	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	258.0	0	BD	0	0.72	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	259.0	0	BD	0	0.71	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	260.0	0	BD	0	0.71	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	261.0	0	BD	0	0.71	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	262.0	0	BD	0	0.70	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	263.0	0	BD	0	0.70	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	264.0	0	BD	0	0.69	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	265.0	0	BD	0	0.67	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	266.0	0	BD	0	0.67	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	267.0	0	BD	0	0.67	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	268.0	0	BD	0	0.67	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	269.0	0	BD	0	0.65	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	270.0	0	BD	0	0.62	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	271.0	0	BD	0	0.62	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	272.0	0	BD	0	0.62	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	273.0	0	BD	0	0.62	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	274.0	0	BD	0	0.61	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	275.0	0	BD	0	0.61	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	276.0	0	BD	0	0.61	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	277.0	0	BD	0	0.61	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	278.0	0	BD	0	0.61	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	279.0	0	BD	0	0.61	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	280.0	0	BD	0	0.61	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	281.0	0	BD	0	0.60	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	282.0	0	BD	0	0.60	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	1.0	0	BD	0	13.25	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	2.0	0	BD	0	13.25	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	3.0	0	BD	0	13.25	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	4.0	0	BD	0	13.24	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	5.0	0	BD	0	13.25	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	6.0	0	BD	0	13.25	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	7.0	0	BD	0	13.25	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	8.0	0	BD	0	13.25	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	9.0	0	BD	0	13.25	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	10.0	0	BD	0	13.25	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	11.0	0	BD	0	13.25	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	12.0	0	BD	0	13.25	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	13.0	0	BD	0	13.25	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	14.0	0	BD	0	13.25	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	15.0	0	BD	0	13.25	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	16.0	0	BD	0	13.25	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	17.0	0	BD	0	13.25	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	18.0	0	BD	0	13.25	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	19.0	0	BD	0	13.25	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	20.0	0	BD	0	13.25	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	21.0	0	BD	0	13.25	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	22.0	0	BD	0	13.25	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	23.0	0	BD	0	13.22	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	24.0	0	BD	0	13.21	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	25.0	0	BD	0	13.21	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	26.0	0	BD	0	13.17	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	27.0	0	BD	0	13.17	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	28.0	0	BD	0	13.15	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	29.0	0	BD	0	13.14	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	30.0	0	BD	0	13.14	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	31.0	0	BD	0	13.13	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	32.0	0	BD	0	13.12	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	33.0	0	BD	0	13.12	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	34.0	0	BD	0	13.09	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	35.0	0	BD	0	13.01	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	36.0	0	BD	0	12.94	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	37.0	0	BD	0	12.84	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	38.0	0	BD	0	12.82	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	39.0	0	BD	0	12.81	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	40.0	0	BD	0	12.81	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	41.0	0	BD	0	12.79	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	42.0	0	BD	0	12.73	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	43.0	0	BD	0	12.73	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	44.0	0	BD	0	12.72	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	45.0	0	BD	0	12.72	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	46.0	0	BD	0	12.72	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	47.0	0	BD	0	12.71	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	48.0	0	BD	0	12.71	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	49.0	0	BD	0	12.71	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	50.0	0	BD	0	12.71	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	51.0	0	BD	0	12.70	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	52.0	0	BD	0	12.70	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	53.0	0	BD	0	12.70	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	54.0	0	BD	0	12.70	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	55.0	0	BD	0	12.70	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	56.0	0	BD	0	12.70	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	57.0	0	BD	0	12.69	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	58.0	0	BD	0	12.69	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	59.0	0	BD	0	12.69	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	60.0	0	BD	0	12.69	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	61.0	0	BD	0	12.69	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	62.0	0	BD	0	12.68	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	63.0	0	BD	0	12.68	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	64.0	0	BD	0	12.68	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	65.0	0	BD	0	12.68	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	66.0	0	BD	0	12.68	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	67.0	0	BD	0	12.67	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	68.0	0	BD	0	12.67	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	69.0	0	BD	0	12.67	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	70.0	0	BD	0	12.67	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	71.0	0	BD	0	12.67	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	72.0	0	BD	0	12.66	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	73.0	0	BD	0	12.66	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	74.0	0	BD	0	12.66	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	75.0	0	BD	0	12.66	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	76.0	0	BD	0	12.65	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	77.0	0	BD	0	12.64	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	78.0	0	BD	0	12.62	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	79.0	0	BD	0	12.61	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	80.0	0	BD	0	12.58	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	81.0	0	BD	0	12.57	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	82.0	0	BD	0	12.57	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	83.0	0	BD	0	12.55	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	84.0	0	BD	0	12.55	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	85.0	0	BD	0	12.55	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	86.0	0	BD	0	12.53	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	87.0	0	BD	0	12.53	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	88.0	0	BD	0	12.53	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	89.0	0	BD	0	12.53	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	90.0	0	BD	0	12.52	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	91.0	0	BD	0	12.51	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	92.0	0	BD	0	12.51	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	93.0	0	BD	0	12.50	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	94.0	0	BD	0	12.48	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	95.0	0	BD	0	12.47	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	96.0	0	BD	0	12.44	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	97.0	0	BD	0	12.39	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	98.0	0	BD	0	12.37	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	99.0	0	BD	0	12.34	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	100.0	0	BD	0	12.33	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	101.0	0	BD	0	12.32	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	102.0	0	BD	0	12.33	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	103.0	0	BD	0	12.32	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	104.0	0	BD	0	12.32	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	105.0	0	BD	0	12.32	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	106.0	0	BD	0	12.28	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	107.0	0	BD	0	12.15	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	108.0	0	BD	0	12.11	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	109.0	0	BD	0	12.09	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	110.0	0	BD	0	12.08	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	111.0	0	BD	0	12.06	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	112.0	0	BD	0	12.02	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	113.0	0	BD	0	12.01	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	114.0	0	BD	0	12.01	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	115.0	0	BD	0	12.00	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	116.0	0	BD	0	12.01	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	117.0	0	BD	0	12.01	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	118.0	0	BD	0	12.01	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	119.0	0	BD	0	12.01	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	120.0	0	BD	0	12.01	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	121.0	0	BD	0	12.01	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	122.0	0	BD	0	12.00	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	123.0	0	BD	0	12.00	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	124.0	0	BD	0	11.99	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	125.0	0	BD	0	11.98	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	126.0	0	BD	0	11.98	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	127.0	0	BD	0	11.97	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	128.0	0	BD	0	11.96	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	129.0	0	BD	0	11.93	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	130.0	0	BD	0	11.92	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	131.0	0	BD	0	11.87	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	132.0	0	BD	0	11.80	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	133.0	0	BD	0	11.67	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	134.0	0	BD	0	11.63	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	135.0	0	BD	0	11.61	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	136.0	0	BD	0	11.58	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	137.0	0	BD	0	11.56	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	138.0	0	BD	0	11.51	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	139.0	0	BD	0	11.41	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	140.0	0	BD	0	11.27	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	141.0	0	BD	0	11.17	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	142.0	0	BD	0	10.47	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	143.0	0	BD	0	10.24	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	144.0	0	BD	0	10.10	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	145.0	0	BD	0	9.95	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	146.0	0	BD	0	9.52	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	147.0	0	BD	0	9.20	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	148.0	0	BD	0	8.86	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	149.0	0	BD	0	8.81	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	150.0	0	BD	0	8.78	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	151.0	0	BD	0	8.72	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	152.0	0	BD	0	8.69	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	153.0	0	BD	0	8.53	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	154.0	0	BD	0	8.42	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	155.0	0	BD	0	8.10	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	156.0	0	BD	0	7.98	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	157.0	0	BD	0	7.93	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	158.0	0	BD	0	7.72	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	159.0	0	BD	0	7.52	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	160.0	0	BD	0	7.31	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	161.0	0	BD	0	7.10	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	162.0	0	BD	0	6.80	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	163.0	0	BD	0	6.51	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	164.0	0	BD	0	6.27	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	165.0	0	BD	0	6.09	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	166.0	0	BD	0	6.05	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	167.0	0	BD	0	5.97	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	168.0	0	BD	0	5.90	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	169.0	0	BD	0	5.76	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	170.0	0	BD	0	5.58	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	171.0	0	BD	0	5.34	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	172.0	0	BD	0	5.19	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	173.0	0	BD	0	5.09	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	174.0	0	BD	0	5.01	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	175.0	0	BD	0	4.92	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	176.0	0	BD	0	4.47	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	177.0	0	BD	0	4.27	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	178.0	0	BD	0	4.25	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	179.0	0	BD	0	4.19	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	180.0	0	BD	0	4.13	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	181.0	0	BD	0	4.02	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	182.0	0	BD	0	3.62	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	183.0	0	BD	0	3.37	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	184.0	0	BD	0	3.27	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	185.0	0	BD	0	3.15	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	186.0	0	BD	0	2.99	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	187.0	0	BD	0	2.78	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	188.0	0	BD	0	2.76	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	189.0	0	BD	0	2.57	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	190.0	0	BD	0	2.55	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	191.0	0	BD	0	2.50	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	192.0	0	BD	0	2.45	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	193.0	0	BD	0	2.36	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	194.0	0	BD	0	2.26	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	195.0	0	BD	0	2.10	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	196.0	0	BD	0	2.05	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	197.0	0	BD	0	2.03	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	198.0	0	BD	0	1.99	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	199.0	0	BD	0	1.96	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	200.0	0	BD	0	1.94	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	201.0	0	BD	0	1.88	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	202.0	0	BD	0	1.85	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	203.0	0	BD	0	1.83	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	204.0	0	BD	0	1.82	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	205.0	0	BD	0	1.78	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	206.0	0	BD	0	1.74	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	207.0	0	BD	0	1.71	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	208.0	0	BD	0	1.66	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	209.0	0	BD	0	1.65	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	210.0	0	BD	0	1.63	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	211.0	0	BD	0	1.60	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	212.0	0	BD	0	1.56	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	213.0	0	BD	0	1.53	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	214.0	0	BD	0	1.52	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	215.0	0	BD	0	1.51	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	216.0	0	BD	0	1.48	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	217.0	0	BD	0	1.45	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	218.0	0	BD	0	1.42	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	219.0	0	BD	0	1.39	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	220.0	0	BD	0	1.37	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	221.0	0	BD	0	1.34	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	222.0	0	BD	0	1.32	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	223.0	0	BD	0	1.29	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	224.0	0	BD	0	1.26	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	225.0	0	BD	0	1.23	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	226.0	0	BD	0	1.22	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	227.0	0	BD	0	1.23	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	228.0	0	BD	0	1.19	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	229.0	0	BD	0	1.15	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	230.0	0	BD	0	1.11	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	231.0	0	BD	0	1.10	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	232.0	0	BD	0	1.11	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	233.0	0	BD	0	1.12	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	234.0	0	BD	0	1.11	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	235.0	0	BD	0	1.10	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	236.0	0	BD	0	1.08	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	237.0	0	BD	0	1.06	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	238.0	0	BD	0	1.05	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	239.0	0	BD	0	1.04	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	240.0	0	BD	0	1.00	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	241.0	0	BD	0	0.96	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	242.0	0	BD	0	0.94	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	243.0	0	BD	0	0.94	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	244.0	0	BD	0	0.93	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	245.0	0	BD	0	0.93	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	246.0	0	BD	0	0.93	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	247.0	0	BD	0	0.92	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	248.0	0	BD	0	0.90	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	249.0	0	BD	0	0.88	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	250.0	0	BD	0	0.87	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	251.0	0	BD	0	0.85	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	252.0	0	BD	0	0.82	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	253.0	0	BD	0	0.80	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	254.0	0	BD	0	0.79	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	255.0	0	BD	0	0.76	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	256.0	0	BD	0	0.74	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	257.0	0	BD	0	0.72	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	258.0	0	BD	0	0.72	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	259.0	0	BD	0	0.71	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	260.0	0	BD	0	0.71	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	261.0	0	BD	0	0.71	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	262.0	0	BD	0	0.70	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	263.0	0	BD	0	0.70	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	264.0	0	BD	0	0.69	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	265.0	0	BD	0	0.67	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	266.0	0	BD	0	0.67	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	267.0	0	BD	0	0.67	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	268.0	0	BD	0	0.67	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	269.0	0	BD	0	0.65	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	270.0	0	BD	0	0.62	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	271.0	0	BD	0	0.62	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	272.0	0	BD	0	0.62	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	273.0	0	BD	0	0.62	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	274.0	0	BD	0	0.61	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	275.0	0	BD	0	0.61	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	276.0	0	BD	0	0.61	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	277.0	0	BD	0	0.61	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	278.0	0	BD	0	0.61	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	279.0	0	BD	0	0.61	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	280.0	0	BD	0	0.61	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	281.0	0	BD	0	0.60	0
JCCX___20021995	001	C	01/14/2002	07:24	133.1778	36.8778	0	282.0	0	BD	0	0.60	0
JCCX___20021995	001	B	01/14/2002	07:24	133.1833	36.8833	0	0.0	0	BD	0	13.4	0
JCCX___20021995	001	B	01/14/2002	07:24	133.1833	36.8833	0	10.0	0	BD	0	13.3	0
JCCX___20021995	001	B	01/14/2002	07:24	133.1833	36.8833	0	20.0	0	BD	0	13.3	0
JCCX___20021995	001	B	01/14/2002	07:24	133.1833	36.8833	0	30.0	0	BD	0	13.1	0
JCCX___20021995	001	B	01/14/2002	07:24	133.1833	36.8833	0	50.0	0	BD	0	12.7	0
JCCX___20021995	001	B	01/14/2002	07:24	133.1833	36.8833	0	75.0	0	BD	0	12.7	0
JCCX___20021995	001	B	01/14/2002	07:24	133.1833	36.8833	0	100.0	0	BD	0	12.3	0
JCCX___20021995	001	B	01/14/2002	07:24	133.1833	36.8833	0	150.0	0	BD	0	8.8	0
JCCX___20021995	001	B	01/14/2002	07:24	133.1833	36.8833	0	200.0	0	BD	0	1.9	0
JCCX___20021995	001	B	01/14/2002	07:24	133.1833	36.8833	0	250.0	0	BD	0	0.9	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	4.0	0	BX	0	13.22	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	5.0	0	BX	0	13.21	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	6.0	0	BX	0	13.20	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	7.0	0	BX	0	13.20	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	8.0	0	BX	0	13.20	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	9.0	0	BX	0	13.20	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	10.0	0	BX	0	13.20	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	11.0	0	BX	0	13.20	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	12.0	0	BX	0	13.20	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	13.0	0	BX	0	13.20	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	14.0	0	BX	0	13.20	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	15.0	0	BX	0	13.21	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	16.0	0	BX	0	13.20	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	17.0	0	BX	0	13.21	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	18.0	0	BX	0	13.22	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	19.0	0	BX	0	13.22	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	20.0	0	BX	0	13.24	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	21.0	0	BX	0	13.26	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	22.0	0	BX	0	13.29	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	23.0	0	BX	0	13.30	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	24.0	0	BX	0	13.30	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	25.0	0	BX	0	13.31	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	26.0	0	BX	0	13.31	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	27.0	0	BX	0	13.32	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	28.0	0	BX	0	13.33	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	29.0	0	BX	0	13.34	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	30.0	0	BX	0	13.34	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	31.0	0	BX	0	13.35	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	32.0	0	BX	0	13.35	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	33.0	0	BX	0	13.36	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	34.0	0	BX	0	13.36	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	35.0	0	BX	0	13.36	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	36.0	0	BX	0	13.36	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	37.0	0	BX	0	13.36	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	38.0	0	BX	0	13.36	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	39.0	0	BX	0	13.36	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	40.0	0	BX	0	13.36	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	41.0	0	BX	0	13.36	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	42.0	0	BX	0	13.36	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	43.0	0	BX	0	13.36	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	44.0	0	BX	0	13.37	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	45.0	0	BX	0	13.36	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	46.0	0	BX	0	13.36	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	47.0	0	BX	0	13.36	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	48.0	0	BX	0	13.39	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	49.0	0	BX	0	13.39	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	50.0	0	BX	0	13.39	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	51.0	0	BX	0	13.40	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	52.0	0	BX	0	13.39	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	53.0	0	BX	0	13.39	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	54.0	0	BX	0	13.39	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	55.0	0	BX	0	13.39	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	56.0	0	BX	0	13.36	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	57.0	0	BX	0	13.36	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	58.0	0	BX	0	13.39	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	59.0	0	BX	0	13.40	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	60.0	0	BX	0	13.40	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	61.0	0	BX	0	13.40	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	62.0	0	BX	0	13.41	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	63.0	0	BX	0	13.40	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	64.0	0	BX	0	13.40	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	65.0	0	BX	0	13.40	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	66.0	0	BX	0	13.40	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	67.0	0	BX	0	13.40	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	68.0	0	BX	0	13.40	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	69.0	0	BX	0	13.40	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	70.0	0	BX	0	13.40	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	71.0	0	BX	0	13.40	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	72.0	0	BX	0	13.40	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	73.0	0	BX	0	13.40	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	74.0	0	BX	0	13.40	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	75.0	0	BX	0	13.41	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	76.0	0	BX	0	13.39	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	77.0	0	BX	0	13.39	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	78.0	0	BX	0	13.36	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	79.0	0	BX	0	13.36	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	80.0	0	BX	0	13.27	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	81.0	0	BX	0	13.13	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	82.0	0	BX	0	12.96	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	83.0	0	BX	0	12.86	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	84.0	0	BX	0	12.80	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	85.0	0	BX	0	12.78	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	86.0	0	BX	0	12.76	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	87.0	0	BX	0	12.74	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	88.0	0	BX	0	12.72	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	89.0	0	BX	0	12.71	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	90.0	0	BX	0	12.66	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	91.0	0	BX	0	12.62	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	92.0	0	BX	0	12.59	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	93.0	0	BX	0	12.57	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	94.0	0	BX	0	12.56	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	95.0	0	BX	0	12.56	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	96.0	0	BX	0	12.56	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	97.0	0	BX	0	12.56	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	98.0	0	BX	0	12.56	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	99.0	0	BX	0	12.57	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	100.0	0	BX	0	12.54	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	101.0	0	BX	0	12.50	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	102.0	0	BX	0	12.49	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	103.0	0	BX	0	12.49	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	104.0	0	BX	0	12.48	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	105.0	0	BX	0	12.43	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	106.0	0	BX	0	12.34	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	107.0	0	BX	0	12.24	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	108.0	0	BX	0	12.15	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	109.0	0	BX	0	12.04	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	110.0	0	BX	0	11.93	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	111.0	0	BX	0	11.84	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	112.0	0	BX	0	11.74	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	113.0	0	BX	0	11.67	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	114.0	0	BX	0	11.60	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	115.0	0	BX	0	11.52	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	116.0	0	BX	0	11.46	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	117.0	0	BX	0	11.39	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	118.0	0	BX	0	11.31	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	119.0	0	BX	0	11.19	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	120.0	0	BX	0	11.06	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	121.0	0	BX	0	10.96	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	122.0	0	BX	0	10.86	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	123.0	0	BX	0	10.74	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	124.0	0	BX	0	10.50	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	125.0	0	BX	0	10.22	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	126.0	0	BX	0	10.06	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	127.0	0	BX	0	9.96	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	128.0	0	BX	0	9.78	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	129.0	0	BX	0	9.57	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	130.0	0	BX	0	9.43	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	131.0	0	BX	0	9.30	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	132.0	0	BX	0	9.14	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	133.0	0	BX	0	8.99	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	134.0	0	BX	0	8.84	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	135.0	0	BX	0	8.68	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	136.0	0	BX	0	8.51	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	137.0	0	BX	0	8.38	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	138.0	0	BX	0	8.32	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	139.0	0	BX	0	8.19	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	140.0	0	BX	0	8.04	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	141.0	0	BX	0	7.63	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	142.0	0	BX	0	7.11	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	143.0	0	BX	0	6.80	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	144.0	0	BX	0	6.49	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	145.0	0	BX	0	6.12	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	146.0	0	BX	0	5.62	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	147.0	0	BX	0	4.98	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	148.0	0	BX	0	4.56	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	149.0	0	BX	0	4.40	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	150.0	0	BX	0	4.33	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	151.0	0	BX	0	4.27	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	152.0	0	BX	0	4.20	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	153.0	0	BX	0	4.17	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	154.0	0	BX	0	4.13	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	155.0	0	BX	0	4.05	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	156.0	0	BX	0	3.96	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	157.0	0	BX	0	3.82	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	158.0	0	BX	0	3.61	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	159.0	0	BX	0	3.50	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	160.0	0	BX	0	3.42	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	161.0	0	BX	0	3.37	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	162.0	0	BX	0	3.33	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	163.0	0	BX	0	3.27	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	164.0	0	BX	0	3.20	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	165.0	0	BX	0	3.17	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	166.0	0	BX	0	3.15	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	167.0	0	BX	0	3.10	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	168.0	0	BX	0	3.00	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	169.0	0	BX	0	2.85	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	170.0	0	BX	0	2.69	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	171.0	0	BX	0	2.59	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	172.0	0	BX	0	2.56	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	173.0	0	BX	0	2.52	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	174.0	0	BX	0	2.47	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	175.0	0	BX	0	2.41	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	176.0	0	BX	0	2.38	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	177.0	0	BX	0	2.37	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	178.0	0	BX	0	2.37	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	179.0	0	BX	0	2.35	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	180.0	0	BX	0	2.35	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	181.0	0	BX	0	2.35	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	182.0	0	BX	0	2.35	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	183.0	0	BX	0	2.32	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	184.0	0	BX	0	2.26	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	185.0	0	BX	0	2.24	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	186.0	0	BX	0	2.22	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	187.0	0	BX	0	2.20	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	188.0	0	BX	0	2.19	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	189.0	0	BX	0	2.18	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	190.0	0	BX	0	2.13	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	191.0	0	BX	0	2.04	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	192.0	0	BX	0	1.96	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	193.0	0	BX	0	1.91	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	194.0	0	BX	0	1.88	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	195.0	0	BX	0	1.87	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	196.0	0	BX	0	1.85	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	197.0	0	BX	0	1.82	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	198.0	0	BX	0	1.78	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	199.0	0	BX	0	1.74	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	200.0	0	BX	0	1.67	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	201.0	0	BX	0	1.61	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	202.0	0	BX	0	1.51	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	203.0	0	BX	0	1.47	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	204.0	0	BX	0	1.45	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	205.0	0	BX	0	1.43	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	206.0	0	BX	0	1.39	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	207.0	0	BX	0	1.35	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	208.0	0	BX	0	1.29	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	209.0	0	BX	0	1.25	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	210.0	0	BX	0	1.23	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	211.0	0	BX	0	1.19	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	212.0	0	BX	0	1.15	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	213.0	0	BX	0	1.10	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	214.0	0	BX	0	1.07	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	215.0	0	BX	0	1.06	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	216.0	0	BX	0	1.05	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	217.0	0	BX	0	1.04	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	218.0	0	BX	0	1.04	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	219.0	0	BX	0	1.04	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	220.0	0	BX	0	1.03	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	221.0	0	BX	0	1.01	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	222.0	0	BX	0	0.97	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	223.0	0	BX	0	0.90	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	224.0	0	BX	0	0.88	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	225.0	0	BX	0	0.86	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	226.0	0	BX	0	0.84	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	227.0	0	BX	0	0.80	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	228.0	0	BX	0	0.76	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	229.0	0	BX	0	0.75	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	230.0	0	BX	0	0.75	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	231.0	0	BX	0	0.74	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	232.0	0	BX	0	0.74	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	233.0	0	BX	0	0.73	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	234.0	0	BX	0	0.71	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	235.0	0	BX	0	0.71	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	236.0	0	BX	0	0.71	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	237.0	0	BX	0	0.69	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	238.0	0	BX	0	0.65	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	239.0	0	BX	0	0.60	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	240.0	0	BX	0	0.56	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	241.0	0	BX	0	0.48	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	242.0	0	BX	0	0.40	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	243.0	0	BX	0	0.35	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	244.0	0	BX	0	0.32	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	245.0	0	BX	0	0.31	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	246.0	0	BX	0	0.30	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	247.0	0	BX	0	0.30	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	248.0	0	BX	0	0.29	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	249.0	0	BX	0	0.29	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	250.0	0	BX	0	0.28	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	4.0	0	BX	0	13.22	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	5.0	0	BX	0	13.21	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	6.0	0	BX	0	13.20	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	7.0	0	BX	0	13.20	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	8.0	0	BX	0	13.20	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	9.0	0	BX	0	13.20	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	10.0	0	BX	0	13.20	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	11.0	0	BX	0	13.20	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	12.0	0	BX	0	13.20	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	13.0	0	BX	0	13.20	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	14.0	0	BX	0	13.20	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	15.0	0	BX	0	13.21	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	16.0	0	BX	0	13.20	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	17.0	0	BX	0	13.21	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	18.0	0	BX	0	13.22	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	19.0	0	BX	0	13.22	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	20.0	0	BX	0	13.24	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	21.0	0	BX	0	13.26	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	22.0	0	BX	0	13.29	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	23.0	0	BX	0	13.30	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	24.0	0	BX	0	13.30	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	25.0	0	BX	0	13.31	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	26.0	0	BX	0	13.31	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	27.0	0	BX	0	13.32	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	28.0	0	BX	0	13.33	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	29.0	0	BX	0	13.34	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	30.0	0	BX	0	13.34	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	31.0	0	BX	0	13.35	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	32.0	0	BX	0	13.35	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	33.0	0	BX	0	13.36	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	34.0	0	BX	0	13.36	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	35.0	0	BX	0	13.36	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	36.0	0	BX	0	13.36	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	37.0	0	BX	0	13.36	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	38.0	0	BX	0	13.36	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	39.0	0	BX	0	13.36	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	40.0	0	BX	0	13.36	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	41.0	0	BX	0	13.36	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	42.0	0	BX	0	13.36	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	43.0	0	BX	0	13.36	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	44.0	0	BX	0	13.37	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	45.0	0	BX	0	13.36	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	46.0	0	BX	0	13.36	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	47.0	0	BX	0	13.36	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	48.0	0	BX	0	13.39	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	49.0	0	BX	0	13.39	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	50.0	0	BX	0	13.39	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	51.0	0	BX	0	13.40	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	52.0	0	BX	0	13.39	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	53.0	0	BX	0	13.39	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	54.0	0	BX	0	13.39	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	55.0	0	BX	0	13.39	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	56.0	0	BX	0	13.36	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	57.0	0	BX	0	13.36	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	58.0	0	BX	0	13.39	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	59.0	0	BX	0	13.40	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	60.0	0	BX	0	13.40	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	61.0	0	BX	0	13.40	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	62.0	0	BX	0	13.41	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	63.0	0	BX	0	13.40	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	64.0	0	BX	0	13.40	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	65.0	0	BX	0	13.40	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	66.0	0	BX	0	13.40	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	67.0	0	BX	0	13.40	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	68.0	0	BX	0	13.40	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	69.0	0	BX	0	13.40	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	70.0	0	BX	0	13.40	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	71.0	0	BX	0	13.40	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	72.0	0	BX	0	13.40	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	73.0	0	BX	0	13.40	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	74.0	0	BX	0	13.40	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	75.0	0	BX	0	13.41	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	76.0	0	BX	0	13.39	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	77.0	0	BX	0	13.39	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	78.0	0	BX	0	13.36	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	79.0	0	BX	0	13.36	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	80.0	0	BX	0	13.27	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	81.0	0	BX	0	13.13	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	82.0	0	BX	0	12.96	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	83.0	0	BX	0	12.86	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	84.0	0	BX	0	12.80	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	85.0	0	BX	0	12.78	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	86.0	0	BX	0	12.76	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	87.0	0	BX	0	12.74	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	88.0	0	BX	0	12.72	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	89.0	0	BX	0	12.71	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	90.0	0	BX	0	12.66	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	91.0	0	BX	0	12.62	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	92.0	0	BX	0	12.59	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	93.0	0	BX	0	12.57	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	94.0	0	BX	0	12.56	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	95.0	0	BX	0	12.56	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	96.0	0	BX	0	12.56	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	97.0	0	BX	0	12.56	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	98.0	0	BX	0	12.56	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	99.0	0	BX	0	12.57	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	100.0	0	BX	0	12.54	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	101.0	0	BX	0	12.50	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	102.0	0	BX	0	12.49	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	103.0	0	BX	0	12.49	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	104.0	0	BX	0	12.48	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	105.0	0	BX	0	12.43	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	106.0	0	BX	0	12.34	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	107.0	0	BX	0	12.24	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	108.0	0	BX	0	12.15	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	109.0	0	BX	0	12.04	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	110.0	0	BX	0	11.93	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	111.0	0	BX	0	11.84	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	112.0	0	BX	0	11.74	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	113.0	0	BX	0	11.67	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	114.0	0	BX	0	11.60	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	115.0	0	BX	0	11.52	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	116.0	0	BX	0	11.46	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	117.0	0	BX	0	11.39	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	118.0	0	BX	0	11.31	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	119.0	0	BX	0	11.19	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	120.0	0	BX	0	11.06	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	121.0	0	BX	0	10.96	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	122.0	0	BX	0	10.86	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	123.0	0	BX	0	10.74	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	124.0	0	BX	0	10.50	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	125.0	0	BX	0	10.22	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	126.0	0	BX	0	10.06	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	127.0	0	BX	0	9.96	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	128.0	0	BX	0	9.78	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	129.0	0	BX	0	9.57	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	130.0	0	BX	0	9.43	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	131.0	0	BX	0	9.30	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	132.0	0	BX	0	9.14	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	133.0	0	BX	0	8.99	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	134.0	0	BX	0	8.84	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	135.0	0	BX	0	8.68	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	136.0	0	BX	0	8.51	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	137.0	0	BX	0	8.38	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	138.0	0	BX	0	8.32	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	139.0	0	BX	0	8.19	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	140.0	0	BX	0	8.04	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	141.0	0	BX	0	7.63	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	142.0	0	BX	0	7.11	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	143.0	0	BX	0	6.80	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	144.0	0	BX	0	6.49	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	145.0	0	BX	0	6.12	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	146.0	0	BX	0	5.62	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	147.0	0	BX	0	4.98	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	148.0	0	BX	0	4.56	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	149.0	0	BX	0	4.40	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	150.0	0	BX	0	4.33	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	151.0	0	BX	0	4.27	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	152.0	0	BX	0	4.20	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	153.0	0	BX	0	4.17	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	154.0	0	BX	0	4.13	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	155.0	0	BX	0	4.05	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	156.0	0	BX	0	3.96	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	157.0	0	BX	0	3.82	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	158.0	0	BX	0	3.61	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	159.0	0	BX	0	3.50	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	160.0	0	BX	0	3.42	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	161.0	0	BX	0	3.37	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	162.0	0	BX	0	3.33	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	163.0	0	BX	0	3.27	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	164.0	0	BX	0	3.20	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	165.0	0	BX	0	3.17	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	166.0	0	BX	0	3.15	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	167.0	0	BX	0	3.10	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	168.0	0	BX	0	3.00	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	169.0	0	BX	0	2.85	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	170.0	0	BX	0	2.69	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	171.0	0	BX	0	2.59	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	172.0	0	BX	0	2.56	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	173.0	0	BX	0	2.52	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	174.0	0	BX	0	2.47	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	175.0	0	BX	0	2.41	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	176.0	0	BX	0	2.38	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	177.0	0	BX	0	2.37	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	178.0	0	BX	0	2.37	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	179.0	0	BX	0	2.35	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	180.0	0	BX	0	2.35	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	181.0	0	BX	0	2.35	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	182.0	0	BX	0	2.35	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	183.0	0	BX	0	2.32	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	184.0	0	BX	0	2.26	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	185.0	0	BX	0	2.24	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	186.0	0	BX	0	2.22	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	187.0	0	BX	0	2.20	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	188.0	0	BX	0	2.19	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	189.0	0	BX	0	2.18	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	190.0	0	BX	0	2.13	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	191.0	0	BX	0	2.04	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	192.0	0	BX	0	1.96	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	193.0	0	BX	0	1.91	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	194.0	0	BX	0	1.88	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	195.0	0	BX	0	1.87	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	196.0	0	BX	0	1.85	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	197.0	0	BX	0	1.82	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	198.0	0	BX	0	1.78	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	199.0	0	BX	0	1.74	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	200.0	0	BX	0	1.67	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	201.0	0	BX	0	1.61	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	202.0	0	BX	0	1.51	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	203.0	0	BX	0	1.47	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	204.0	0	BX	0	1.45	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	205.0	0	BX	0	1.43	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	206.0	0	BX	0	1.39	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	207.0	0	BX	0	1.35	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	208.0	0	BX	0	1.29	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	209.0	0	BX	0	1.25	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	210.0	0	BX	0	1.23	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	211.0	0	BX	0	1.19	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	212.0	0	BX	0	1.15	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	213.0	0	BX	0	1.10	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	214.0	0	BX	0	1.07	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	215.0	0	BX	0	1.06	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	216.0	0	BX	0	1.05	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	217.0	0	BX	0	1.04	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	218.0	0	BX	0	1.04	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	219.0	0	BX	0	1.04	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	220.0	0	BX	0	1.03	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	221.0	0	BX	0	1.01	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	222.0	0	BX	0	0.97	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	223.0	0	BX	0	0.90	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	224.0	0	BX	0	0.88	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	225.0	0	BX	0	0.86	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	226.0	0	BX	0	0.84	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	227.0	0	BX	0	0.80	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	228.0	0	BX	0	0.76	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	229.0	0	BX	0	0.75	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	230.0	0	BX	0	0.75	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	231.0	0	BX	0	0.74	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	232.0	0	BX	0	0.74	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	233.0	0	BX	0	0.73	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	234.0	0	BX	0	0.71	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	235.0	0	BX	0	0.71	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	236.0	0	BX	0	0.71	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	237.0	0	BX	0	0.69	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	238.0	0	BX	0	0.65	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	239.0	0	BX	0	0.60	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	240.0	0	BX	0	0.56	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	241.0	0	BX	0	0.48	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	242.0	0	BX	0	0.40	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	243.0	0	BX	0	0.35	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	244.0	0	BX	0	0.32	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	245.0	0	BX	0	0.31	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	246.0	0	BX	0	0.30	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	247.0	0	BX	0	0.30	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	248.0	0	BX	0	0.29	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	249.0	0	BX	0	0.29	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1156	36.8361	0	250.0	0	BX	0	0.28	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1167	36.8333	0	0.0	0	BX	0	13.2	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1167	36.8333	0	10.0	0	BX	0	13.2	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1167	36.8333	0	20.0	0	BX	0	13.2	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1167	36.8333	0	30.0	0	BX	0	13.3	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1167	36.8333	0	50.0	0	BX	0	13.4	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1167	36.8333	0	75.0	0	BX	0	13.4	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1167	36.8333	0	100.0	0	BX	0	12.5	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1167	36.8333	0	150.0	0	BX	0	4.3	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1167	36.8333	0	200.0	0	BX	0	1.7	0
JCCX___20021996	001	B	01/20/2002	04:05	133.1167	36.8333	0	250.0	0	BX	0	0.3	0
JCCX___20031997	001	B	01/13/2003	08:10	133.3000	36.7833	0	0.0	0	BD	0	13.9	0
JCCX___20031997	001	B	01/13/2003	08:10	133.3000	36.7833	0	10.0	0	BD	0	13.9	0
JCCX___20031997	001	B	01/13/2003	08:10	133.3000	36.7833	0	20.0	0	BD	0	13.9	0
JCCX___20031997	001	B	01/13/2003	08:10	133.3000	36.7833	0	30.0	0	BD	0	13.9	0
JCCX___20031997	001	B	01/13/2003	08:10	133.3000	36.7833	0	50.0	0	BD	0	13.9	0
JCCX___20031997	001	B	01/13/2003	08:10	133.3000	36.7833	0	75.0	0	BD	0	13.9	0
JCCX___20031997	001	B	01/13/2003	08:10	133.3000	36.7833	0	100.0	0	BD	0	13.8	0
JCCX___20031997	001	B	01/13/2003	08:10	133.3000	36.7833	0	150.0	0	BD	0	6.0	0
JCCX___20031997	001	B	01/13/2003	08:10	133.3000	36.7833	0	200.0	0	BD	0	1.7	0
JCCX___20031997	001	B	01/13/2003	08:10	133.3000	36.7833	0	250.0	0	BD	0	0.9	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	1.0	0	BD	0	13.83	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	2.0	0	BD	0	13.85	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	3.0	0	BD	0	13.85	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	4.0	0	BD	0	13.85	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	5.0	0	BD	0	13.85	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	6.0	0	BD	0	13.85	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	7.0	0	BD	0	13.85	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	8.0	0	BD	0	13.85	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	9.0	0	BD	0	13.85	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	10.0	0	BD	0	13.85	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	11.0	0	BD	0	13.85	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	12.0	0	BD	0	13.85	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	13.0	0	BD	0	13.85	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	14.0	0	BD	0	13.85	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	15.0	0	BD	0	13.85	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	16.0	0	BD	0	13.85	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	17.0	0	BD	0	13.85	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	18.0	0	BD	0	13.85	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	19.0	0	BD	0	13.85	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	20.0	0	BD	0	13.85	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	21.0	0	BD	0	13.85	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	22.0	0	BD	0	13.85	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	23.0	0	BD	0	13.85	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	24.0	0	BD	0	13.85	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	25.0	0	BD	0	13.85	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	26.0	0	BD	0	13.85	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	27.0	0	BD	0	13.85	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	28.0	0	BD	0	13.85	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	29.0	0	BD	0	13.85	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	30.0	0	BD	0	13.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	31.0	0	BD	0	13.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	32.0	0	BD	0	13.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	33.0	0	BD	0	13.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	34.0	0	BD	0	13.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	35.0	0	BD	0	13.85	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	36.0	0	BD	0	13.85	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	37.0	0	BD	0	13.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	38.0	0	BD	0	13.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	39.0	0	BD	0	13.85	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	40.0	0	BD	0	13.85	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	41.0	0	BD	0	13.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	42.0	0	BD	0	13.85	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	43.0	0	BD	0	13.85	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	44.0	0	BD	0	13.85	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	45.0	0	BD	0	13.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	46.0	0	BD	0	13.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	47.0	0	BD	0	13.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	48.0	0	BD	0	13.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	49.0	0	BD	0	13.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	50.0	0	BD	0	13.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	51.0	0	BD	0	13.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	52.0	0	BD	0	13.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	53.0	0	BD	0	13.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	54.0	0	BD	0	13.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	55.0	0	BD	0	13.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	56.0	0	BD	0	13.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	57.0	0	BD	0	13.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	58.0	0	BD	0	13.87	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	59.0	0	BD	0	13.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	60.0	0	BD	0	13.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	61.0	0	BD	0	13.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	62.0	0	BD	0	13.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	63.0	0	BD	0	13.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	64.0	0	BD	0	13.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	65.0	0	BD	0	13.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	66.0	0	BD	0	13.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	67.0	0	BD	0	13.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	68.0	0	BD	0	13.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	69.0	0	BD	0	13.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	70.0	0	BD	0	13.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	71.0	0	BD	0	13.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	72.0	0	BD	0	13.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	73.0	0	BD	0	13.87	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	74.0	0	BD	0	13.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	75.0	0	BD	0	13.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	76.0	0	BD	0	13.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	77.0	0	BD	0	13.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	78.0	0	BD	0	13.87	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	79.0	0	BD	0	13.87	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	80.0	0	BD	0	13.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	81.0	0	BD	0	13.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	82.0	0	BD	0	13.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	83.0	0	BD	0	13.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	84.0	0	BD	0	13.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	85.0	0	BD	0	13.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	86.0	0	BD	0	13.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	87.0	0	BD	0	13.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	88.0	0	BD	0	13.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	89.0	0	BD	0	13.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	90.0	0	BD	0	13.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	91.0	0	BD	0	13.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	92.0	0	BD	0	13.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	93.0	0	BD	0	13.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	94.0	0	BD	0	13.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	95.0	0	BD	0	13.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	96.0	0	BD	0	13.85	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	97.0	0	BD	0	13.83	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	98.0	0	BD	0	13.82	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	99.0	0	BD	0	13.82	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	100.0	0	BD	0	13.82	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	101.0	0	BD	0	13.82	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	102.0	0	BD	0	13.82	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	103.0	0	BD	0	13.81	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	104.0	0	BD	0	13.82	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	105.0	0	BD	0	13.81	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	106.0	0	BD	0	13.79	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	107.0	0	BD	0	13.76	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	108.0	0	BD	0	13.75	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	109.0	0	BD	0	13.73	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	110.0	0	BD	0	13.72	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	111.0	0	BD	0	13.66	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	112.0	0	BD	0	13.45	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	113.0	0	BD	0	13.32	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	114.0	0	BD	0	13.25	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	115.0	0	BD	0	13.18	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	116.0	0	BD	0	13.12	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	117.0	0	BD	0	13.09	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	118.0	0	BD	0	12.90	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	119.0	0	BD	0	12.71	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	120.0	0	BD	0	12.61	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	121.0	0	BD	0	12.48	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	122.0	0	BD	0	12.42	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	123.0	0	BD	0	12.40	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	124.0	0	BD	0	12.26	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	125.0	0	BD	0	12.00	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	126.0	0	BD	0	11.71	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	127.0	0	BD	0	11.50	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	128.0	0	BD	0	11.30	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	129.0	0	BD	0	11.13	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	130.0	0	BD	0	10.95	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	131.0	0	BD	0	10.81	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	132.0	0	BD	0	10.61	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	133.0	0	BD	0	10.33	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	134.0	0	BD	0	10.13	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	135.0	0	BD	0	10.07	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	136.0	0	BD	0	9.90	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	137.0	0	BD	0	9.56	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	138.0	0	BD	0	8.77	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	139.0	0	BD	0	8.36	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	140.0	0	BD	0	7.62	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	141.0	0	BD	0	7.17	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	142.0	0	BD	0	7.00	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	143.0	0	BD	0	6.82	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	144.0	0	BD	0	6.66	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	145.0	0	BD	0	6.48	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	146.0	0	BD	0	6.37	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	147.0	0	BD	0	6.29	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	148.0	0	BD	0	6.15	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	149.0	0	BD	0	6.10	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	150.0	0	BD	0	5.96	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	151.0	0	BD	0	5.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	152.0	0	BD	0	5.73	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	153.0	0	BD	0	5.58	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	154.0	0	BD	0	5.46	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	155.0	0	BD	0	5.18	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	156.0	0	BD	0	5.07	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	157.0	0	BD	0	4.62	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	158.0	0	BD	0	4.20	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	159.0	0	BD	0	4.10	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	160.0	0	BD	0	4.00	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	161.0	0	BD	0	3.85	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	162.0	0	BD	0	3.65	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	163.0	0	BD	0	3.61	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	164.0	0	BD	0	3.59	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	165.0	0	BD	0	3.57	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	166.0	0	BD	0	3.55	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	167.0	0	BD	0	3.52	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	168.0	0	BD	0	3.44	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	169.0	0	BD	0	3.42	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	170.0	0	BD	0	3.40	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	171.0	0	BD	0	3.36	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	172.0	0	BD	0	3.23	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	173.0	0	BD	0	3.02	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	174.0	0	BD	0	2.91	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	175.0	0	BD	0	2.90	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	176.0	0	BD	0	2.88	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	177.0	0	BD	0	2.86	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	178.0	0	BD	0	2.84	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	179.0	0	BD	0	2.82	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	180.0	0	BD	0	2.80	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	181.0	0	BD	0	2.77	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	182.0	0	BD	0	2.74	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	183.0	0	BD	0	2.69	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	184.0	0	BD	0	2.58	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	185.0	0	BD	0	2.46	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	186.0	0	BD	0	2.33	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	187.0	0	BD	0	2.25	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	188.0	0	BD	0	2.21	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	189.0	0	BD	0	2.18	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	190.0	0	BD	0	2.17	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	191.0	0	BD	0	2.16	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	192.0	0	BD	0	2.14	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	193.0	0	BD	0	2.13	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	194.0	0	BD	0	2.10	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	195.0	0	BD	0	2.08	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	196.0	0	BD	0	2.06	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	197.0	0	BD	0	2.02	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	198.0	0	BD	0	1.85	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	199.0	0	BD	0	1.78	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	200.0	0	BD	0	1.73	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	201.0	0	BD	0	1.68	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	202.0	0	BD	0	1.60	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	203.0	0	BD	0	1.57	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	204.0	0	BD	0	1.54	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	205.0	0	BD	0	1.51	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	206.0	0	BD	0	1.48	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	207.0	0	BD	0	1.42	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	208.0	0	BD	0	1.35	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	209.0	0	BD	0	1.33	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	210.0	0	BD	0	1.33	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	211.0	0	BD	0	1.32	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	212.0	0	BD	0	1.30	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	213.0	0	BD	0	1.26	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	214.0	0	BD	0	1.24	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	215.0	0	BD	0	1.23	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	216.0	0	BD	0	1.22	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	217.0	0	BD	0	1.21	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	218.0	0	BD	0	1.19	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	219.0	0	BD	0	1.18	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	220.0	0	BD	0	1.16	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	221.0	0	BD	0	1.14	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	222.0	0	BD	0	1.11	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	223.0	0	BD	0	1.09	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	224.0	0	BD	0	1.04	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	225.0	0	BD	0	1.02	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	226.0	0	BD	0	1.00	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	227.0	0	BD	0	0.99	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	228.0	0	BD	0	0.99	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	229.0	0	BD	0	0.99	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	230.0	0	BD	0	0.98	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	231.0	0	BD	0	0.98	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	232.0	0	BD	0	0.98	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	233.0	0	BD	0	0.97	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	234.0	0	BD	0	0.97	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	235.0	0	BD	0	0.97	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	236.0	0	BD	0	0.96	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	237.0	0	BD	0	0.96	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	238.0	0	BD	0	0.95	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	239.0	0	BD	0	0.94	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	240.0	0	BD	0	0.94	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	241.0	0	BD	0	0.94	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	242.0	0	BD	0	0.94	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	243.0	0	BD	0	0.91	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	244.0	0	BD	0	0.90	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	245.0	0	BD	0	0.90	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	246.0	0	BD	0	0.89	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	247.0	0	BD	0	0.89	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	248.0	0	BD	0	0.89	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	249.0	0	BD	0	0.89	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	250.0	0	BD	0	0.88	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	251.0	0	BD	0	0.89	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	252.0	0	BD	0	0.89	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	253.0	0	BD	0	0.88	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	254.0	0	BD	0	0.88	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	255.0	0	BD	0	0.88	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	256.0	0	BD	0	0.87	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	257.0	0	BD	0	0.87	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	258.0	0	BD	0	0.87	0
JCCX___20031997	001	C	01/13/2003	08:10	133.3033	36.7847	0	259.0	0	BD	0	0.86	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	1.0	0	BD	0	12.92	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	2.0	0	BD	0	12.92	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	3.0	0	BD	0	12.92	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	4.0	0	BD	0	12.92	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	5.0	0	BD	0	12.91	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	6.0	0	BD	0	12.92	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	7.0	0	BD	0	13.06	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	8.0	0	BD	0	13.07	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	9.0	0	BD	0	13.07	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	10.0	0	BD	0	13.07	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	11.0	0	BD	0	13.07	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	12.0	0	BD	0	13.07	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	13.0	0	BD	0	13.07	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	14.0	0	BD	0	13.07	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	15.0	0	BD	0	13.06	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	16.0	0	BD	0	13.06	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	17.0	0	BD	0	13.06	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	18.0	0	BD	0	13.07	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	19.0	0	BD	0	13.06	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	20.0	0	BD	0	13.06	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	21.0	0	BD	0	13.06	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	22.0	0	BD	0	13.06	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	23.0	0	BD	0	13.06	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	24.0	0	BD	0	13.06	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	25.0	0	BD	0	13.05	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	26.0	0	BD	0	13.05	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	27.0	0	BD	0	13.05	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	28.0	0	BD	0	13.05	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	29.0	0	BD	0	13.05	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	30.0	0	BD	0	13.05	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	31.0	0	BD	0	13.05	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	32.0	0	BD	0	13.05	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	33.0	0	BD	0	13.04	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	34.0	0	BD	0	13.04	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	35.0	0	BD	0	13.04	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	36.0	0	BD	0	13.04	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	37.0	0	BD	0	13.04	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	38.0	0	BD	0	13.03	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	39.0	0	BD	0	13.03	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	40.0	0	BD	0	13.03	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	41.0	0	BD	0	13.03	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	42.0	0	BD	0	13.03	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	43.0	0	BD	0	13.03	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	44.0	0	BD	0	13.02	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	45.0	0	BD	0	13.02	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	46.0	0	BD	0	13.03	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	47.0	0	BD	0	13.02	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	48.0	0	BD	0	13.02	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	49.0	0	BD	0	13.02	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	50.0	0	BD	0	13.02	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	51.0	0	BD	0	13.02	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	52.0	0	BD	0	13.02	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	53.0	0	BD	0	13.02	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	54.0	0	BD	0	13.02	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	55.0	0	BD	0	13.02	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	56.0	0	BD	0	13.02	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	57.0	0	BD	0	13.02	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	58.0	0	BD	0	13.01	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	59.0	0	BD	0	13.02	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	60.0	0	BD	0	13.02	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	61.0	0	BD	0	13.02	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	62.0	0	BD	0	13.01	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	63.0	0	BD	0	13.01	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	64.0	0	BD	0	13.01	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	65.0	0	BD	0	13.01	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	66.0	0	BD	0	13.01	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	67.0	0	BD	0	13.00	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	68.0	0	BD	0	13.00	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	69.0	0	BD	0	13.00	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	70.0	0	BD	0	12.99	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	71.0	0	BD	0	12.98	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	72.0	0	BD	0	12.98	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	73.0	0	BD	0	12.97	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	74.0	0	BD	0	12.94	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	75.0	0	BD	0	12.93	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	76.0	0	BD	0	12.92	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	77.0	0	BD	0	12.92	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	78.0	0	BD	0	12.91	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	79.0	0	BD	0	12.90	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	80.0	0	BD	0	12.88	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	81.0	0	BD	0	12.87	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	82.0	0	BD	0	12.82	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	83.0	0	BD	0	12.79	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	84.0	0	BD	0	12.77	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	85.0	0	BD	0	12.74	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	86.0	0	BD	0	12.70	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	87.0	0	BD	0	12.64	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	88.0	0	BD	0	12.58	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	89.0	0	BD	0	12.57	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	90.0	0	BD	0	12.57	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	91.0	0	BD	0	12.55	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	92.0	0	BD	0	12.54	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	93.0	0	BD	0	12.52	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	94.0	0	BD	0	12.52	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	95.0	0	BD	0	12.49	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	96.0	0	BD	0	12.47	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	97.0	0	BD	0	12.42	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	98.0	0	BD	0	12.39	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	99.0	0	BD	0	12.33	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	100.0	0	BD	0	12.19	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	101.0	0	BD	0	12.03	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	102.0	0	BD	0	11.80	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	103.0	0	BD	0	11.72	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	104.0	0	BD	0	11.68	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	105.0	0	BD	0	11.57	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	106.0	0	BD	0	11.40	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	107.0	0	BD	0	11.27	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	108.0	0	BD	0	11.20	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	109.0	0	BD	0	11.13	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	110.0	0	BD	0	10.97	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	111.0	0	BD	0	10.92	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	112.0	0	BD	0	10.89	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	113.0	0	BD	0	10.88	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	114.0	0	BD	0	10.80	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	115.0	0	BD	0	10.55	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	116.0	0	BD	0	10.39	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	117.0	0	BD	0	10.23	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	118.0	0	BD	0	10.10	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	119.0	0	BD	0	9.96	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	120.0	0	BD	0	9.84	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	121.0	0	BD	0	9.79	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	122.0	0	BD	0	9.54	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	123.0	0	BD	0	9.26	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	124.0	0	BD	0	8.93	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	125.0	0	BD	0	8.57	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	126.0	0	BD	0	8.13	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	127.0	0	BD	0	7.74	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	128.0	0	BD	0	7.56	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	129.0	0	BD	0	7.31	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	130.0	0	BD	0	7.04	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	131.0	0	BD	0	6.81	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	132.0	0	BD	0	6.74	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	133.0	0	BD	0	6.20	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	134.0	0	BD	0	5.82	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	135.0	0	BD	0	5.79	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	136.0	0	BD	0	5.66	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	137.0	0	BD	0	5.39	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	138.0	0	BD	0	5.34	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	139.0	0	BD	0	5.24	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	140.0	0	BD	0	4.96	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	141.0	0	BD	0	4.61	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	142.0	0	BD	0	4.30	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	143.0	0	BD	0	4.14	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	144.0	0	BD	0	4.00	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	145.0	0	BD	0	3.90	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	146.0	0	BD	0	3.73	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	147.0	0	BD	0	3.57	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	148.0	0	BD	0	3.43	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	149.0	0	BD	0	3.30	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	150.0	0	BD	0	3.25	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	151.0	0	BD	0	3.15	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	152.0	0	BD	0	3.04	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	153.0	0	BD	0	2.89	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	154.0	0	BD	0	2.72	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	155.0	0	BD	0	2.59	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	156.0	0	BD	0	2.46	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	157.0	0	BD	0	2.36	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	158.0	0	BD	0	2.24	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	159.0	0	BD	0	2.19	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	160.0	0	BD	0	2.07	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	161.0	0	BD	0	1.96	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	162.0	0	BD	0	1.84	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	163.0	0	BD	0	1.74	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	164.0	0	BD	0	1.73	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	165.0	0	BD	0	1.72	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	166.0	0	BD	0	1.69	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	167.0	0	BD	0	1.64	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	168.0	0	BD	0	1.57	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	169.0	0	BD	0	1.54	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	170.0	0	BD	0	1.50	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	171.0	0	BD	0	1.45	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	172.0	0	BD	0	1.43	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	173.0	0	BD	0	1.40	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	174.0	0	BD	0	1.38	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	175.0	0	BD	0	1.35	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	176.0	0	BD	0	1.34	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	177.0	0	BD	0	1.33	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	178.0	0	BD	0	1.31	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	179.0	0	BD	0	1.29	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	180.0	0	BD	0	1.28	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	181.0	0	BD	0	1.27	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	182.0	0	BD	0	1.24	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	183.0	0	BD	0	1.21	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	184.0	0	BD	0	1.19	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	185.0	0	BD	0	1.17	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	186.0	0	BD	0	1.16	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	187.0	0	BD	0	1.16	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	188.0	0	BD	0	1.11	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	189.0	0	BD	0	1.10	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	190.0	0	BD	0	1.08	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	191.0	0	BD	0	1.06	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	192.0	0	BD	0	1.01	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	193.0	0	BD	0	0.96	0
JCCX___20031998	001	B	01/19/2003	08:06	133.0989	36.7478	0	194.0	0	BD	0	0.92	0
JCCX___20031998	001	B	01/19/2003	08:06	133.1000	36.7500	0	0.0	0	BD	0	12.9	0
JCCX___20031998	001	B	01/19/2003	08:06	133.1000	36.7500	0	10.0	0	BD	0	13.1	0
JCCX___20031998	001	B	01/19/2003	08:06	133.1000	36.7500	0	20.0	0	BD	0	13.1	0
JCCX___20031998	001	B	01/19/2003	08:06	133.1000	36.7500	0	30.0	0	BD	0	13.1	0
JCCX___20031998	001	B	01/19/2003	08:06	133.1000	36.7500	0	50.0	0	BD	0	13.0	0
JCCX___20031998	001	B	01/19/2003	08:06	133.1000	36.7500	0	75.0	0	BD	0	12.9	0
JCCX___20031998	001	B	01/19/2003	08:06	133.1000	36.7500	0	100.0	0	BD	0	12.2	0
JCCX___20031998	001	B	01/19/2003	08:06	133.1000	36.7500	0	150.0	0	BD	0	3.3	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	1.0	0	BD	0	13.20	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	2.0	0	BD	0	13.20	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	3.0	0	BD	0	13.20	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	4.0	0	BD	0	13.20	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	5.0	0	BD	0	13.20	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	6.0	0	BD	0	13.20	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	7.0	0	BD	0	13.20	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	8.0	0	BD	0	13.20	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	9.0	0	BD	0	13.21	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	10.0	0	BD	0	13.20	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	11.0	0	BD	0	13.20	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	12.0	0	BD	0	13.20	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	13.0	0	BD	0	13.20	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	14.0	0	BD	0	13.21	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	15.0	0	BD	0	13.21	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	16.0	0	BD	0	13.21	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	17.0	0	BD	0	13.21	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	18.0	0	BD	0	13.17	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	19.0	0	BD	0	13.10	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	20.0	0	BD	0	13.04	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	21.0	0	BD	0	12.94	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	22.0	0	BD	0	12.86	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	23.0	0	BD	0	12.95	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	24.0	0	BD	0	12.87	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	25.0	0	BD	0	12.83	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	26.0	0	BD	0	12.80	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	27.0	0	BD	0	12.73	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	28.0	0	BD	0	12.67	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	29.0	0	BD	0	12.65	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	30.0	0	BD	0	12.62	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	31.0	0	BD	0	12.53	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	32.0	0	BD	0	12.50	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	33.0	0	BD	0	12.47	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	34.0	0	BD	0	12.34	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	35.0	0	BD	0	12.27	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	36.0	0	BD	0	12.24	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	37.0	0	BD	0	12.24	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	38.0	0	BD	0	12.25	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	39.0	0	BD	0	12.24	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	40.0	0	BD	0	12.24	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	41.0	0	BD	0	12.23	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	42.0	0	BD	0	12.23	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	43.0	0	BD	0	12.18	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	44.0	0	BD	0	12.14	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	45.0	0	BD	0	12.11	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	46.0	0	BD	0	12.12	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	47.0	0	BD	0	12.13	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	48.0	0	BD	0	12.13	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	49.0	0	BD	0	12.13	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	50.0	0	BD	0	12.13	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	51.0	0	BD	0	12.13	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	52.0	0	BD	0	12.13	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	53.0	0	BD	0	12.13	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	54.0	0	BD	0	12.13	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	55.0	0	BD	0	12.13	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	56.0	0	BD	0	12.13	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	57.0	0	BD	0	12.13	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	58.0	0	BD	0	12.13	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	59.0	0	BD	0	12.13	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	60.0	0	BD	0	12.12	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	61.0	0	BD	0	12.12	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	62.0	0	BD	0	12.12	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	63.0	0	BD	0	12.12	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	64.0	0	BD	0	12.12	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	65.0	0	BD	0	12.11	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	66.0	0	BD	0	12.11	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	67.0	0	BD	0	12.11	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	68.0	0	BD	0	12.11	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	69.0	0	BD	0	12.11	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	70.0	0	BD	0	12.11	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	71.0	0	BD	0	12.11	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	72.0	0	BD	0	12.10	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	73.0	0	BD	0	12.10	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	74.0	0	BD	0	12.09	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	75.0	0	BD	0	12.07	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	76.0	0	BD	0	12.07	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	77.0	0	BD	0	12.07	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	78.0	0	BD	0	12.07	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	79.0	0	BD	0	12.06	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	80.0	0	BD	0	12.05	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	81.0	0	BD	0	12.05	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	82.0	0	BD	0	12.04	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	83.0	0	BD	0	12.04	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	84.0	0	BD	0	12.03	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	85.0	0	BD	0	12.03	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	86.0	0	BD	0	12.03	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	87.0	0	BD	0	12.02	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	88.0	0	BD	0	12.02	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	89.0	0	BD	0	12.01	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	90.0	0	BD	0	12.01	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	91.0	0	BD	0	11.95	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	92.0	0	BD	0	11.85	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	93.0	0	BD	0	11.83	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	94.0	0	BD	0	11.76	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	95.0	0	BD	0	11.74	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	96.0	0	BD	0	11.70	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	97.0	0	BD	0	11.70	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	98.0	0	BD	0	11.69	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	99.0	0	BD	0	11.69	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	100.0	0	BD	0	11.67	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	101.0	0	BD	0	11.65	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	102.0	0	BD	0	11.59	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	103.0	0	BD	0	11.52	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	104.0	0	BD	0	11.46	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	105.0	0	BD	0	11.41	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	106.0	0	BD	0	11.40	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	107.0	0	BD	0	11.37	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	108.0	0	BD	0	11.27	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	109.0	0	BD	0	11.15	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	110.0	0	BD	0	11.14	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	111.0	0	BD	0	11.15	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	112.0	0	BD	0	11.12	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	113.0	0	BD	0	11.07	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	114.0	0	BD	0	11.03	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	115.0	0	BD	0	11.01	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	116.0	0	BD	0	11.00	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	117.0	0	BD	0	10.99	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	118.0	0	BD	0	10.94	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	119.0	0	BD	0	10.89	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	120.0	0	BD	0	10.87	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	121.0	0	BD	0	10.86	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	122.0	0	BD	0	10.83	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	123.0	0	BD	0	10.77	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	124.0	0	BD	0	10.73	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	125.0	0	BD	0	10.69	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	126.0	0	BD	0	10.68	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	127.0	0	BD	0	10.67	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	128.0	0	BD	0	10.67	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	129.0	0	BD	0	10.66	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	130.0	0	BD	0	10.66	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	131.0	0	BD	0	10.64	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	132.0	0	BD	0	10.63	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	133.0	0	BD	0	10.59	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	134.0	0	BD	0	10.31	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	135.0	0	BD	0	10.26	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	136.0	0	BD	0	10.22	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	137.0	0	BD	0	10.14	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	138.0	0	BD	0	10.07	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	139.0	0	BD	0	9.91	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	140.0	0	BD	0	9.60	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	141.0	0	BD	0	9.44	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	142.0	0	BD	0	9.23	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	143.0	0	BD	0	9.22	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	144.0	0	BD	0	9.22	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	145.0	0	BD	0	9.18	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	146.0	0	BD	0	9.13	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	147.0	0	BD	0	8.99	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	148.0	0	BD	0	8.82	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	149.0	0	BD	0	8.73	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	150.0	0	BD	0	8.46	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	151.0	0	BD	0	8.21	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	152.0	0	BD	0	7.80	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	153.0	0	BD	0	7.39	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	154.0	0	BD	0	7.17	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	155.0	0	BD	0	7.07	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	156.0	0	BD	0	6.95	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	157.0	0	BD	0	6.80	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	158.0	0	BD	0	6.62	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	159.0	0	BD	0	6.33	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	160.0	0	BD	0	6.03	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	161.0	0	BD	0	5.84	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	162.0	0	BD	0	5.76	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	163.0	0	BD	0	5.61	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	164.0	0	BD	0	5.48	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	165.0	0	BD	0	5.25	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	166.0	0	BD	0	5.05	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	167.0	0	BD	0	4.84	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	168.0	0	BD	0	4.69	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	169.0	0	BD	0	4.54	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	170.0	0	BD	0	4.38	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	171.0	0	BD	0	4.35	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	172.0	0	BD	0	4.24	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	173.0	0	BD	0	4.06	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	174.0	0	BD	0	3.94	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	175.0	0	BD	0	3.93	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	176.0	0	BD	0	3.89	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	177.0	0	BD	0	3.79	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	178.0	0	BD	0	3.70	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	179.0	0	BD	0	3.64	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	180.0	0	BD	0	3.55	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	181.0	0	BD	0	3.46	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	182.0	0	BD	0	3.33	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	183.0	0	BD	0	3.18	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	184.0	0	BD	0	3.11	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	185.0	0	BD	0	3.02	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	186.0	0	BD	0	2.96	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	187.0	0	BD	0	2.94	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	188.0	0	BD	0	2.87	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	189.0	0	BD	0	2.76	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	190.0	0	BD	0	2.65	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	191.0	0	BD	0	2.49	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	192.0	0	BD	0	2.37	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	193.0	0	BD	0	2.35	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	194.0	0	BD	0	2.25	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	195.0	0	BD	0	2.11	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	196.0	0	BD	0	2.07	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	197.0	0	BD	0	2.02	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	198.0	0	BD	0	2.02	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	199.0	0	BD	0	2.01	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	200.0	0	BD	0	1.90	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	201.0	0	BD	0	1.83	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	202.0	0	BD	0	1.79	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	203.0	0	BD	0	1.74	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	204.0	0	BD	0	1.65	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	205.0	0	BD	0	1.61	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	206.0	0	BD	0	1.60	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1442	36.7708	0	207.0	0	BD	0	1.56	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1500	36.7667	0	0.0	0	BD	0	13.1	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1500	36.7667	0	10.0	0	BD	0	13.2	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1500	36.7667	0	20.0	0	BD	0	13.0	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1500	36.7667	0	30.0	0	BD	0	12.6	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1500	36.7667	0	50.0	0	BD	0	12.1	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1500	36.7667	0	75.0	0	BD	0	12.1	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1500	36.7667	0	100.0	0	BD	0	11.7	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1500	36.7667	0	150.0	0	BD	0	8.5	0
JCCX___20031999	001	B	01/26/2003	07:33	133.1500	36.7667	0	200.0	0	BD	0	1.9	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2000	36.7167	0	0.0	0	BX	0	12.1	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2000	36.7167	0	10.0	0	BX	0	11.9	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2000	36.7167	0	20.0	0	BX	0	11.9	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2000	36.7167	0	30.0	0	BX	0	11.9	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2000	36.7167	0	50.0	0	BX	0	11.9	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2000	36.7167	0	75.0	0	BX	0	11.7	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2000	36.7167	0	100.0	0	BX	0	11.7	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2000	36.7167	0	150.0	0	BX	0	11.3	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2000	36.7167	0	200.0	0	BX	0	2.0	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	4.0	0	BX	0	11.91	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	5.0	0	BX	0	11.91	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	6.0	0	BX	0	11.91	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	7.0	0	BX	0	11.91	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	8.0	0	BX	0	11.91	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	9.0	0	BX	0	11.91	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	10.0	0	BX	0	11.91	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	11.0	0	BX	0	11.91	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	12.0	0	BX	0	11.91	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	13.0	0	BX	0	11.91	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	14.0	0	BX	0	11.91	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	15.0	0	BX	0	11.91	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	16.0	0	BX	0	11.91	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	17.0	0	BX	0	11.91	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	18.0	0	BX	0	11.91	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	19.0	0	BX	0	11.91	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	20.0	0	BX	0	11.91	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	21.0	0	BX	0	11.91	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	22.0	0	BX	0	11.91	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	23.0	0	BX	0	11.91	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	24.0	0	BX	0	11.91	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	25.0	0	BX	0	11.91	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	26.0	0	BX	0	11.91	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	27.0	0	BX	0	11.92	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	28.0	0	BX	0	11.92	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	29.0	0	BX	0	11.92	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	30.0	0	BX	0	11.92	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	31.0	0	BX	0	11.91	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	32.0	0	BX	0	11.92	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	33.0	0	BX	0	11.92	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	34.0	0	BX	0	11.92	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	35.0	0	BX	0	11.92	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	36.0	0	BX	0	11.92	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	37.0	0	BX	0	11.92	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	38.0	0	BX	0	11.92	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	39.0	0	BX	0	11.92	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	40.0	0	BX	0	11.92	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	41.0	0	BX	0	11.92	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	42.0	0	BX	0	11.92	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	43.0	0	BX	0	11.92	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	44.0	0	BX	0	11.92	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	45.0	0	BX	0	11.92	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	46.0	0	BX	0	11.93	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	47.0	0	BX	0	11.92	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	48.0	0	BX	0	11.92	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	49.0	0	BX	0	11.92	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	50.0	0	BX	0	11.92	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	51.0	0	BX	0	11.91	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	52.0	0	BX	0	11.91	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	53.0	0	BX	0	11.90	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	54.0	0	BX	0	11.91	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	55.0	0	BX	0	11.91	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	56.0	0	BX	0	11.91	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	57.0	0	BX	0	11.91	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	58.0	0	BX	0	11.90	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	59.0	0	BX	0	11.87	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	60.0	0	BX	0	11.84	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	61.0	0	BX	0	11.83	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	62.0	0	BX	0	11.82	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	63.0	0	BX	0	11.80	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	64.0	0	BX	0	11.77	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	65.0	0	BX	0	11.76	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	66.0	0	BX	0	11.74	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	67.0	0	BX	0	11.74	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	68.0	0	BX	0	11.74	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	69.0	0	BX	0	11.74	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	70.0	0	BX	0	11.73	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	71.0	0	BX	0	11.71	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	72.0	0	BX	0	11.69	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	73.0	0	BX	0	11.68	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	74.0	0	BX	0	11.68	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	75.0	0	BX	0	11.67	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	76.0	0	BX	0	11.68	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	77.0	0	BX	0	11.67	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	78.0	0	BX	0	11.67	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	79.0	0	BX	0	11.66	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	80.0	0	BX	0	11.66	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	81.0	0	BX	0	11.67	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	82.0	0	BX	0	11.67	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	83.0	0	BX	0	11.67	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	84.0	0	BX	0	11.67	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	85.0	0	BX	0	11.67	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	86.0	0	BX	0	11.67	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	87.0	0	BX	0	11.68	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	88.0	0	BX	0	11.68	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	89.0	0	BX	0	11.67	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	90.0	0	BX	0	11.67	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	91.0	0	BX	0	11.68	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	92.0	0	BX	0	11.67	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	93.0	0	BX	0	11.68	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	94.0	0	BX	0	11.68	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	95.0	0	BX	0	11.68	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	96.0	0	BX	0	11.67	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	97.0	0	BX	0	11.67	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	98.0	0	BX	0	11.66	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	99.0	0	BX	0	11.66	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	100.0	0	BX	0	11.67	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	101.0	0	BX	0	11.66	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	102.0	0	BX	0	11.66	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	103.0	0	BX	0	11.64	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	104.0	0	BX	0	11.59	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	105.0	0	BX	0	11.57	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	106.0	0	BX	0	11.56	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	107.0	0	BX	0	11.56	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	108.0	0	BX	0	11.56	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	109.0	0	BX	0	11.55	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	110.0	0	BX	0	11.55	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	111.0	0	BX	0	11.54	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	112.0	0	BX	0	11.54	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	113.0	0	BX	0	11.52	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	114.0	0	BX	0	11.52	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	115.0	0	BX	0	11.51	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	116.0	0	BX	0	11.51	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	117.0	0	BX	0	11.50	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	118.0	0	BX	0	11.49	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	119.0	0	BX	0	11.48	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	120.0	0	BX	0	11.47	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	121.0	0	BX	0	11.46	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	122.0	0	BX	0	11.45	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	123.0	0	BX	0	11.43	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	124.0	0	BX	0	11.38	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	125.0	0	BX	0	11.37	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	126.0	0	BX	0	11.37	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	127.0	0	BX	0	11.37	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	128.0	0	BX	0	11.36	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	129.0	0	BX	0	11.36	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	130.0	0	BX	0	11.36	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	131.0	0	BX	0	11.36	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	132.0	0	BX	0	11.36	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	133.0	0	BX	0	11.36	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	134.0	0	BX	0	11.36	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	135.0	0	BX	0	11.36	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	136.0	0	BX	0	11.36	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	137.0	0	BX	0	11.35	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	138.0	0	BX	0	11.35	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	139.0	0	BX	0	11.35	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	140.0	0	BX	0	11.35	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	141.0	0	BX	0	11.35	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	142.0	0	BX	0	11.35	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	143.0	0	BX	0	11.33	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	144.0	0	BX	0	11.33	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	145.0	0	BX	0	11.32	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	146.0	0	BX	0	11.32	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	147.0	0	BX	0	11.32	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	148.0	0	BX	0	11.30	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	149.0	0	BX	0	11.29	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	150.0	0	BX	0	11.28	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	151.0	0	BX	0	11.26	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	152.0	0	BX	0	11.23	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	153.0	0	BX	0	11.11	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	154.0	0	BX	0	11.03	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	155.0	0	BX	0	10.91	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	156.0	0	BX	0	10.32	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	157.0	0	BX	0	9.58	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	158.0	0	BX	0	8.82	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	159.0	0	BX	0	8.23	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	160.0	0	BX	0	7.89	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	161.0	0	BX	0	7.72	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	162.0	0	BX	0	7.47	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	163.0	0	BX	0	7.19	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	164.0	0	BX	0	6.96	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	165.0	0	BX	0	6.74	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	166.0	0	BX	0	6.36	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	167.0	0	BX	0	5.90	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	168.0	0	BX	0	5.72	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	169.0	0	BX	0	5.68	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	170.0	0	BX	0	5.65	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	171.0	0	BX	0	5.46	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	172.0	0	BX	0	5.21	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	173.0	0	BX	0	5.01	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	174.0	0	BX	0	4.67	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	175.0	0	BX	0	4.43	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	176.0	0	BX	0	4.25	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	177.0	0	BX	0	4.06	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	178.0	0	BX	0	3.97	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	179.0	0	BX	0	3.90	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	180.0	0	BX	0	3.82	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	181.0	0	BX	0	3.76	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	182.0	0	BX	0	3.71	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	183.0	0	BX	0	3.67	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	184.0	0	BX	0	3.59	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	185.0	0	BX	0	3.47	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	186.0	0	BX	0	3.31	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	187.0	0	BX	0	3.18	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	188.0	0	BX	0	3.13	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	189.0	0	BX	0	3.11	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	190.0	0	BX	0	3.04	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	191.0	0	BX	0	2.96	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	192.0	0	BX	0	2.92	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	193.0	0	BX	0	2.83	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	194.0	0	BX	0	2.76	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	195.0	0	BX	0	2.69	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	196.0	0	BX	0	2.63	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	197.0	0	BX	0	2.54	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	198.0	0	BX	0	2.35	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	199.0	0	BX	0	2.19	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	200.0	0	BX	0	2.04	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	201.0	0	BX	0	1.82	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	202.0	0	BX	0	1.61	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	203.0	0	BX	0	1.44	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	204.0	0	BX	0	1.35	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	205.0	0	BX	0	1.29	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	206.0	0	BX	0	1.25	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	207.0	0	BX	0	1.22	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	208.0	0	BX	0	1.20	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	209.0	0	BX	0	1.16	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	210.0	0	BX	0	1.14	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	211.0	0	BX	0	1.13	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	212.0	0	BX	0	1.11	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	213.0	0	BX	0	1.10	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	214.0	0	BX	0	1.10	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	215.0	0	BX	0	1.10	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	216.0	0	BX	0	1.10	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	217.0	0	BX	0	1.10	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	218.0	0	BX	0	1.10	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	219.0	0	BX	0	1.10	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	220.0	0	BX	0	1.10	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	221.0	0	BX	0	1.09	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	222.0	0	BX	0	1.08	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	223.0	0	BX	0	1.08	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	224.0	0	BX	0	1.09	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	225.0	0	BX	0	1.08	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	226.0	0	BX	0	1.07	0
JCCX___20031999	002	B	01/31/2003	07:44	133.2003	36.7206	0	227.0	0	BX	0	1.07	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	1.0	0	BD	0	14.50	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	2.0	0	BD	0	14.50	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	3.0	0	BD	0	14.46	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	4.0	0	BD	0	14.47	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	5.0	0	BD	0	14.47	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	6.0	0	BD	0	14.48	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	7.0	0	BD	0	14.50	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	8.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	9.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	10.0	0	BD	0	14.50	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	11.0	0	BD	0	14.49	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	12.0	0	BD	0	14.49	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	13.0	0	BD	0	14.50	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	14.0	0	BD	0	14.49	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	15.0	0	BD	0	14.50	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	16.0	0	BD	0	14.50	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	17.0	0	BD	0	14.50	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	18.0	0	BD	0	14.50	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	19.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	20.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	21.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	22.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	23.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	24.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	25.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	26.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	27.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	28.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	29.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	30.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	31.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	32.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	33.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	34.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	35.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	36.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	37.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	38.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	39.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	40.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	41.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	42.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	43.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	44.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	45.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	46.0	0	BD	0	14.50	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	47.0	0	BD	0	14.50	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	48.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	49.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	50.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	51.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	52.0	0	BD	0	14.50	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	53.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	54.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	55.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	56.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	57.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	58.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	59.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	60.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	61.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	62.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	63.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	64.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	65.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	66.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	67.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	68.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	69.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	70.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	71.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	72.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	73.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	74.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	75.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	76.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	77.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	78.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	79.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	80.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	81.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	82.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	83.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	84.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	85.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	86.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	87.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	88.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	89.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	90.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	91.0	0	BD	0	14.52	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	92.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	93.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	94.0	0	BD	0	14.52	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	95.0	0	BD	0	14.52	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	96.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	97.0	0	BD	0	14.52	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	98.0	0	BD	0	14.52	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	99.0	0	BD	0	14.52	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	100.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	101.0	0	BD	0	14.52	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	102.0	0	BD	0	14.52	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	103.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	104.0	0	BD	0	14.52	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	105.0	0	BD	0	14.52	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	106.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	107.0	0	BD	0	14.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	108.0	0	BD	0	14.52	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	109.0	0	BD	0	14.52	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	110.0	0	BD	0	14.52	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	111.0	0	BD	0	14.52	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	112.0	0	BD	0	14.52	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	113.0	0	BD	0	14.52	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	114.0	0	BD	0	14.52	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	115.0	0	BD	0	14.52	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	116.0	0	BD	0	14.52	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	117.0	0	BD	0	14.52	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	118.0	0	BD	0	14.52	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	119.0	0	BD	0	14.52	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	120.0	0	BD	0	14.52	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	121.0	0	BD	0	14.52	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	122.0	0	BD	0	14.52	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	123.0	0	BD	0	14.52	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	124.0	0	BD	0	14.48	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	125.0	0	BD	0	14.36	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	126.0	0	BD	0	13.99	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	127.0	0	BD	0	13.75	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	128.0	0	BD	0	13.34	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	129.0	0	BD	0	13.14	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	130.0	0	BD	0	12.97	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	131.0	0	BD	0	12.79	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	132.0	0	BD	0	12.72	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	133.0	0	BD	0	12.60	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	134.0	0	BD	0	12.57	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	135.0	0	BD	0	12.53	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	136.0	0	BD	0	12.38	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	137.0	0	BD	0	12.17	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	138.0	0	BD	0	12.03	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	139.0	0	BD	0	11.99	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	140.0	0	BD	0	11.86	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	141.0	0	BD	0	11.76	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	142.0	0	BD	0	11.66	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	143.0	0	BD	0	11.50	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	144.0	0	BD	0	11.38	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	145.0	0	BD	0	11.23	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	146.0	0	BD	0	10.97	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	147.0	0	BD	0	10.69	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	148.0	0	BD	0	10.53	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	149.0	0	BD	0	10.45	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	150.0	0	BD	0	10.39	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	151.0	0	BD	0	10.14	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	152.0	0	BD	0	9.80	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	153.0	0	BD	0	9.70	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	154.0	0	BD	0	9.64	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	155.0	0	BD	0	9.56	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	156.0	0	BD	0	9.50	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	157.0	0	BD	0	9.39	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	158.0	0	BD	0	9.22	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	159.0	0	BD	0	9.08	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	160.0	0	BD	0	8.71	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	161.0	0	BD	0	8.58	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	162.0	0	BD	0	8.49	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	163.0	0	BD	0	8.34	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	164.0	0	BD	0	8.04	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	165.0	0	BD	0	7.90	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	166.0	0	BD	0	7.77	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	167.0	0	BD	0	7.16	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	168.0	0	BD	0	6.31	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	169.0	0	BD	0	5.89	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	170.0	0	BD	0	5.51	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	171.0	0	BD	0	5.45	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	172.0	0	BD	0	5.38	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	173.0	0	BD	0	5.28	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	174.0	0	BD	0	5.11	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	175.0	0	BD	0	5.00	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	176.0	0	BD	0	4.85	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	177.0	0	BD	0	4.54	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	178.0	0	BD	0	4.19	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	179.0	0	BD	0	3.86	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	180.0	0	BD	0	3.36	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	181.0	0	BD	0	3.20	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	182.0	0	BD	0	3.10	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	183.0	0	BD	0	2.97	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	184.0	0	BD	0	2.81	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	185.0	0	BD	0	2.68	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	186.0	0	BD	0	2.44	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	187.0	0	BD	0	2.21	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	188.0	0	BD	0	2.12	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	189.0	0	BD	0	2.05	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	190.0	0	BD	0	2.00	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	191.0	0	BD	0	1.95	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	192.0	0	BD	0	1.91	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	193.0	0	BD	0	1.88	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	194.0	0	BD	0	1.86	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	195.0	0	BD	0	1.85	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6783	0	196.0	0	BD	0	1.82	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6833	0	0.0	0	BD	0	14.6	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6833	0	10.0	0	BD	0	14.5	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6833	0	20.0	0	BD	0	14.5	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6833	0	30.0	0	BD	0	14.5	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6833	0	50.0	0	BD	0	14.5	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6833	0	75.0	0	BD	0	14.5	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6833	0	100.0	0	BD	0	14.5	0
JCCX___20042000	001	B	01/16/2004	07:04	133.2000	36.6833	0	150.0	0	BD	0	10.4	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	4.0	0	BX	0	12.47	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	5.0	0	BX	0	12.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	6.0	0	BX	0	12.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	7.0	0	BX	0	12.47	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	8.0	0	BX	0	12.47	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	9.0	0	BX	0	12.47	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	10.0	0	BX	0	12.47	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	11.0	0	BX	0	12.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	12.0	0	BX	0	12.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	13.0	0	BX	0	12.47	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	14.0	0	BX	0	12.40	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	15.0	0	BX	0	12.40	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	16.0	0	BX	0	12.41	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	17.0	0	BX	0	12.29	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	18.0	0	BX	0	12.28	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	19.0	0	BX	0	12.27	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	20.0	0	BX	0	12.26	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	21.0	0	BX	0	12.22	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	22.0	0	BX	0	12.20	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	23.0	0	BX	0	12.17	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	24.0	0	BX	0	12.15	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	25.0	0	BX	0	12.13	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	26.0	0	BX	0	12.12	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	27.0	0	BX	0	12.12	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	28.0	0	BX	0	12.11	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	29.0	0	BX	0	12.11	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	30.0	0	BX	0	12.10	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	31.0	0	BX	0	12.10	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	32.0	0	BX	0	12.08	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	33.0	0	BX	0	12.08	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	34.0	0	BX	0	12.08	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	35.0	0	BX	0	12.06	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	36.0	0	BX	0	12.04	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	37.0	0	BX	0	12.01	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	38.0	0	BX	0	12.00	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	39.0	0	BX	0	11.99	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	40.0	0	BX	0	11.96	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	41.0	0	BX	0	11.94	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	42.0	0	BX	0	11.91	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	43.0	0	BX	0	11.90	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	44.0	0	BX	0	11.90	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	45.0	0	BX	0	11.89	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	46.0	0	BX	0	11.88	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	47.0	0	BX	0	11.87	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	48.0	0	BX	0	11.85	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	49.0	0	BX	0	11.83	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	50.0	0	BX	0	11.80	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	51.0	0	BX	0	11.77	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	52.0	0	BX	0	11.68	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	53.0	0	BX	0	11.65	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	54.0	0	BX	0	11.63	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	55.0	0	BX	0	11.62	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	56.0	0	BX	0	11.61	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	57.0	0	BX	0	11.59	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	58.0	0	BX	0	11.57	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	59.0	0	BX	0	11.56	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	60.0	0	BX	0	11.55	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	61.0	0	BX	0	11.55	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	62.0	0	BX	0	11.54	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	63.0	0	BX	0	11.53	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	64.0	0	BX	0	11.53	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	65.0	0	BX	0	11.53	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	66.0	0	BX	0	11.53	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	67.0	0	BX	0	11.50	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	68.0	0	BX	0	11.50	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	69.0	0	BX	0	11.48	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	70.0	0	BX	0	11.45	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	71.0	0	BX	0	11.44	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	72.0	0	BX	0	11.42	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	73.0	0	BX	0	11.41	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	74.0	0	BX	0	11.40	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	75.0	0	BX	0	11.39	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	76.0	0	BX	0	11.32	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	77.0	0	BX	0	11.25	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	78.0	0	BX	0	11.22	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	79.0	0	BX	0	11.20	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	80.0	0	BX	0	11.20	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	81.0	0	BX	0	11.18	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	82.0	0	BX	0	11.16	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	83.0	0	BX	0	11.12	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	84.0	0	BX	0	11.10	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	85.0	0	BX	0	11.09	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	86.0	0	BX	0	11.09	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	87.0	0	BX	0	11.08	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	88.0	0	BX	0	11.08	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	89.0	0	BX	0	11.06	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	90.0	0	BX	0	11.04	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	91.0	0	BX	0	10.99	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	92.0	0	BX	0	10.94	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	93.0	0	BX	0	10.90	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	94.0	0	BX	0	10.88	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	95.0	0	BX	0	10.87	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	96.0	0	BX	0	10.87	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	97.0	0	BX	0	10.86	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	98.0	0	BX	0	10.85	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	99.0	0	BX	0	10.78	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	100.0	0	BX	0	10.72	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	101.0	0	BX	0	10.67	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	102.0	0	BX	0	10.61	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	103.0	0	BX	0	10.58	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	104.0	0	BX	0	10.57	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	105.0	0	BX	0	10.56	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	106.0	0	BX	0	10.51	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	107.0	0	BX	0	10.44	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	108.0	0	BX	0	10.38	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	109.0	0	BX	0	10.35	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	110.0	0	BX	0	10.31	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	111.0	0	BX	0	10.26	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	112.0	0	BX	0	10.20	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	113.0	0	BX	0	10.15	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	114.0	0	BX	0	10.11	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	115.0	0	BX	0	10.02	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	116.0	0	BX	0	9.79	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	117.0	0	BX	0	9.61	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	118.0	0	BX	0	9.33	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	119.0	0	BX	0	9.10	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	120.0	0	BX	0	8.98	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	121.0	0	BX	0	8.87	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	122.0	0	BX	0	8.80	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	123.0	0	BX	0	8.74	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	124.0	0	BX	0	8.67	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	125.0	0	BX	0	8.54	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	126.0	0	BX	0	8.40	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	127.0	0	BX	0	8.24	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	128.0	0	BX	0	8.09	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	129.0	0	BX	0	7.94	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	130.0	0	BX	0	7.81	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	131.0	0	BX	0	7.74	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	132.0	0	BX	0	7.71	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	133.0	0	BX	0	7.64	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	134.0	0	BX	0	7.59	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	135.0	0	BX	0	7.53	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	136.0	0	BX	0	7.39	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	137.0	0	BX	0	7.19	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	138.0	0	BX	0	7.03	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	139.0	0	BX	0	6.82	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	140.0	0	BX	0	6.65	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	141.0	0	BX	0	6.56	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	142.0	0	BX	0	6.50	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	143.0	0	BX	0	6.48	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	144.0	0	BX	0	6.45	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	145.0	0	BX	0	6.38	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	146.0	0	BX	0	6.32	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	147.0	0	BX	0	6.24	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	148.0	0	BX	0	6.16	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	149.0	0	BX	0	6.08	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	150.0	0	BX	0	6.02	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	151.0	0	BX	0	5.94	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	152.0	0	BX	0	5.83	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	153.0	0	BX	0	5.64	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	154.0	0	BX	0	5.40	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	155.0	0	BX	0	5.23	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	156.0	0	BX	0	5.15	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	157.0	0	BX	0	5.10	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	158.0	0	BX	0	5.05	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	159.0	0	BX	0	4.98	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	160.0	0	BX	0	4.93	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	161.0	0	BX	0	4.85	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	162.0	0	BX	0	4.72	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	163.0	0	BX	0	4.60	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	164.0	0	BX	0	4.39	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	165.0	0	BX	0	4.11	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	166.0	0	BX	0	3.92	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	167.0	0	BX	0	3.71	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	168.0	0	BX	0	3.31	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	169.0	0	BX	0	3.10	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	170.0	0	BX	0	2.99	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	171.0	0	BX	0	2.92	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	172.0	0	BX	0	2.85	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	173.0	0	BX	0	2.81	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	174.0	0	BX	0	2.73	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	175.0	0	BX	0	2.67	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	176.0	0	BX	0	2.65	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	177.0	0	BX	0	2.64	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	178.0	0	BX	0	2.64	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	179.0	0	BX	0	2.63	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	180.0	0	BX	0	2.60	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	181.0	0	BX	0	2.57	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	182.0	0	BX	0	2.54	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	183.0	0	BX	0	2.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	184.0	0	BX	0	2.34	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	185.0	0	BX	0	2.03	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	186.0	0	BX	0	1.84	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	187.0	0	BX	0	1.77	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	188.0	0	BX	0	1.73	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	189.0	0	BX	0	1.67	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	190.0	0	BX	0	1.60	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	191.0	0	BX	0	1.57	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	192.0	0	BX	0	1.55	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	193.0	0	BX	0	1.54	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	194.0	0	BX	0	1.54	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	195.0	0	BX	0	1.54	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	196.0	0	BX	0	1.54	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	197.0	0	BX	0	1.53	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	198.0	0	BX	0	1.51	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	199.0	0	BX	0	1.51	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	200.0	0	BX	0	1.51	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	201.0	0	BX	0	1.51	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	202.0	0	BX	0	1.50	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	203.0	0	BX	0	1.46	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	204.0	0	BX	0	1.43	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	205.0	0	BX	0	1.35	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	206.0	0	BX	0	1.31	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	207.0	0	BX	0	1.30	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	208.0	0	BX	0	1.30	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	209.0	0	BX	0	1.29	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	210.0	0	BX	0	1.29	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	211.0	0	BX	0	1.29	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	212.0	0	BX	0	1.30	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	213.0	0	BX	0	1.30	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	214.0	0	BX	0	1.29	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	215.0	0	BX	0	1.20	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	216.0	0	BX	0	1.06	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	217.0	0	BX	0	1.13	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	218.0	0	BX	0	1.07	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	219.0	0	BX	0	0.98	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	220.0	0	BX	0	0.94	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	221.0	0	BX	0	0.93	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	222.0	0	BX	0	0.92	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	223.0	0	BX	0	0.91	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	224.0	0	BX	0	0.90	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	225.0	0	BX	0	0.89	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	226.0	0	BX	0	0.89	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	227.0	0	BX	0	0.89	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	228.0	0	BX	0	0.89	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	229.0	0	BX	0	0.88	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	230.0	0	BX	0	0.87	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	231.0	0	BX	0	0.86	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	232.0	0	BX	0	0.85	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	233.0	0	BX	0	0.84	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	234.0	0	BX	0	0.83	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	235.0	0	BX	0	0.81	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	236.0	0	BX	0	0.81	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	237.0	0	BX	0	0.79	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	238.0	0	BX	0	0.79	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	239.0	0	BX	0	0.78	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	240.0	0	BX	0	0.78	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	241.0	0	BX	0	0.78	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	242.0	0	BX	0	0.78	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	243.0	0	BX	0	0.78	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	244.0	0	BX	0	0.78	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	245.0	0	BX	0	0.77	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	246.0	0	BX	0	0.76	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	247.0	0	BX	0	0.74	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	248.0	0	BX	0	0.74	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	249.0	0	BX	0	0.73	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	250.0	0	BX	0	0.73	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	251.0	0	BX	0	0.72	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	252.0	0	BX	0	0.72	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	253.0	0	BX	0	0.71	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	254.0	0	BX	0	0.71	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	255.0	0	BX	0	0.71	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	256.0	0	BX	0	0.71	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	257.0	0	BX	0	0.71	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	258.0	0	BX	0	0.71	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	259.0	0	BX	0	0.71	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	260.0	0	BX	0	0.71	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	261.0	0	BX	0	0.71	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	262.0	0	BX	0	0.71	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	263.0	0	BX	0	0.70	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	264.0	0	BX	0	0.70	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	265.0	0	BX	0	0.69	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	266.0	0	BX	0	0.68	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	267.0	0	BX	0	0.68	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	268.0	0	BX	0	0.68	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	269.0	0	BX	0	0.67	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	270.0	0	BX	0	0.66	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	271.0	0	BX	0	0.64	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	272.0	0	BX	0	0.63	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	273.0	0	BX	0	0.64	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	274.0	0	BX	0	0.64	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	275.0	0	BX	0	0.64	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	276.0	0	BX	0	0.64	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	277.0	0	BX	0	0.64	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	278.0	0	BX	0	0.64	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	279.0	0	BX	0	0.64	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	280.0	0	BX	0	0.64	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	281.0	0	BX	0	0.64	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	282.0	0	BX	0	0.64	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	283.0	0	BX	0	0.63	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	284.0	0	BX	0	0.63	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	285.0	0	BX	0	0.62	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	286.0	0	BX	0	0.61	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	287.0	0	BX	0	0.59	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	288.0	0	BX	0	0.59	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	289.0	0	BX	0	0.58	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	290.0	0	BX	0	0.58	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	291.0	0	BX	0	0.58	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	292.0	0	BX	0	0.58	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	293.0	0	BX	0	0.58	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	294.0	0	BX	0	0.57	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	295.0	0	BX	0	0.58	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	296.0	0	BX	0	0.58	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	297.0	0	BX	0	0.57	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	298.0	0	BX	0	0.57	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	299.0	0	BX	0	0.58	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	300.0	0	BX	0	0.57	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	301.0	0	BX	0	0.56	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	302.0	0	BX	0	0.57	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	303.0	0	BX	0	0.57	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	304.0	0	BX	0	0.57	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	305.0	0	BX	0	0.57	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	306.0	0	BX	0	0.57	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	307.0	0	BX	0	0.57	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	308.0	0	BX	0	0.57	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	309.0	0	BX	0	0.57	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	310.0	0	BX	0	0.57	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	311.0	0	BX	0	0.57	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	312.0	0	BX	0	0.57	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	313.0	0	BX	0	0.57	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	314.0	0	BX	0	0.57	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	315.0	0	BX	0	0.57	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	316.0	0	BX	0	0.57	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	317.0	0	BX	0	0.57	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	318.0	0	BX	0	0.57	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	319.0	0	BX	0	0.56	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	320.0	0	BX	0	0.56	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	321.0	0	BX	0	0.56	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	322.0	0	BX	0	0.56	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	323.0	0	BX	0	0.55	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	324.0	0	BX	0	0.56	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	325.0	0	BX	0	0.56	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	326.0	0	BX	0	0.55	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	327.0	0	BX	0	0.55	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	328.0	0	BX	0	0.55	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	329.0	0	BX	0	0.55	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	330.0	0	BX	0	0.55	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	331.0	0	BX	0	0.54	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	332.0	0	BX	0	0.54	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	333.0	0	BX	0	0.54	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	334.0	0	BX	0	0.54	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	335.0	0	BX	0	0.53	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	336.0	0	BX	0	0.53	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	337.0	0	BX	0	0.52	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	338.0	0	BX	0	0.52	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	339.0	0	BX	0	0.52	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	340.0	0	BX	0	0.52	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	341.0	0	BX	0	0.52	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	342.0	0	BX	0	0.52	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	343.0	0	BX	0	0.52	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	344.0	0	BX	0	0.52	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	345.0	0	BX	0	0.51	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	346.0	0	BX	0	0.52	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	347.0	0	BX	0	0.51	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	348.0	0	BX	0	0.51	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	349.0	0	BX	0	0.51	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	350.0	0	BX	0	0.51	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	351.0	0	BX	0	0.51	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	352.0	0	BX	0	0.51	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	353.0	0	BX	0	0.51	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	354.0	0	BX	0	0.51	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	355.0	0	BX	0	0.51	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	356.0	0	BX	0	0.50	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	357.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	358.0	0	BX	0	0.50	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	359.0	0	BX	0	0.50	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	360.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	361.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	362.0	0	BX	0	0.50	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	363.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	364.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	365.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	366.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	367.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	368.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	369.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	370.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	371.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	372.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	373.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	374.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	375.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	376.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	377.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	378.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	379.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	380.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	381.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	382.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	383.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	384.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	385.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	386.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	387.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	388.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	389.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	390.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	391.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	392.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	393.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	394.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	395.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	396.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	397.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	398.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	399.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	400.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	401.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	402.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	403.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	404.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	405.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	406.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	407.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	408.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	409.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	410.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	411.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	412.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	413.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	414.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	415.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	416.0	0	BX	0	0.48	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	417.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	418.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	419.0	0	BX	0	0.48	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	420.0	0	BX	0	0.48	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	421.0	0	BX	0	0.48	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	422.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	423.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	424.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	425.0	0	BX	0	0.48	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	426.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	427.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	428.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	429.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	430.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	431.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	432.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	433.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	434.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	435.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	436.0	0	BX	0	0.48	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	437.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	438.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	439.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	440.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	441.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	442.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	443.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	444.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	445.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	446.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	447.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	448.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	449.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	450.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	451.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	452.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	453.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	454.0	0	BX	0	0.49	0
JCCX___20042000	002	C	01/20/2004	22:54	132.7433	36.5272	0	455.0	0	BX	0	0.49	0
JCCX___20042000	002	B	01/20/2004	22:54	132.7500	36.5333	0	0.0	0	BX	0	12.4	0
JCCX___20042000	002	B	01/20/2004	22:54	132.7500	36.5333	0	10.0	0	BX	0	12.5	0
JCCX___20042000	002	B	01/20/2004	22:54	132.7500	36.5333	0	20.0	0	BX	0	12.3	0
JCCX___20042000	002	B	01/20/2004	22:54	132.7500	36.5333	0	30.0	0	BX	0	12.1	0
JCCX___20042000	002	B	01/20/2004	22:54	132.7500	36.5333	0	50.0	0	BX	0	11.8	0
JCCX___20042000	002	B	01/20/2004	22:54	132.7500	36.5333	0	75.0	0	BX	0	11.4	0
JCCX___20042000	002	B	01/20/2004	22:54	132.7500	36.5333	0	100.0	0	BX	0	10.7	0
JCCX___20042000	002	B	01/20/2004	22:54	132.7500	36.5333	0	150.0	0	BX	0	6.0	0
JCCX___20042000	002	B	01/20/2004	22:54	132.7500	36.5333	0	200.0	0	BX	0	1.5	0
JCCX___20042000	002	B	01/20/2004	22:54	132.7500	36.5333	0	250.0	0	BX	0	0.7	0
JCCX___20042000	002	B	01/20/2004	22:54	132.7500	36.5333	0	300.0	0	BX	0	0.6	0
JCCX___20042000	002	B	01/20/2004	22:54	132.7500	36.5333	0	350.0	0	BX	0	0.5	0
JCCX___20042000	002	B	01/20/2004	22:54	132.7500	36.5333	0	400.0	0	BX	0	0.5	0
JCCX___20042000	002	B	01/20/2004	22:54	132.7500	36.5333	0	450.0	0	BX	0	0.5	0
JCOD___19892001	001	B	03/10/1989	12:48	132.4000	36.0333	0	0.0	0	BX	0	13.2	0
JCOD___19892001	001	B	03/10/1989	12:48	132.4000	36.0333	0	10.0	0	BX	0	13.3	0
JCOD___19892001	001	B	03/10/1989	12:48	132.4000	36.0333	0	20.0	0	BX	0	13.3	0
JCOD___19892001	001	B	03/10/1989	12:48	132.4000	36.0333	0	30.0	0	BX	0	13.3	0
JCOD___19892001	001	B	03/10/1989	12:48	132.4000	36.0333	0	50.0	0	BX	0	13.2	0
JCOD___19892001	001	B	03/10/1989	12:48	132.4000	36.0333	0	75.0	0	BX	0	13.2	0
JCOD___19892001	001	B	03/10/1989	12:48	132.4000	36.0333	0	100.0	0	BX	0	13.2	0
JCOD___19892001	001	B	03/10/1989	12:48	132.4000	36.0333	0	125.0	0	BX	0	10.9	0
JCOD___19892001	001	B	03/10/1989	12:48	132.4000	36.0333	0	150.0	0	BX	0	7.5	0
JCOD___19892001	001	B	03/10/1989	12:48	132.4000	36.0333	0	200.0	0	BX	0	2.1	0
JCOD___19892001	001	B	03/10/1989	12:48	132.4000	36.0333	0	250.0	0	BX	0	1.1	0
JCOD___19892001	001	B	03/10/1989	12:48	132.4000	36.0333	0	300.0	0	BX	0	0.8	0
JCOD___19892001	001	B	03/10/1989	12:48	132.4000	36.0333	0	350.0	0	BX	0	0.6	0
JCOD___19892001	001	B	03/10/1989	12:48	132.4000	36.0333	0	400.0	0	BX	0	0.5	0
JCOD___19892001	001	B	03/10/1989	12:48	132.4000	36.0333	0	450.0	0	BX	0	0.5	0
JCOD___19892001	002	B	03/10/1989	15:00	132.1500	36.2333	0	0.0	0	BX	0	13.1	0
JCOD___19892001	002	B	03/10/1989	15:00	132.1500	36.2333	0	10.0	0	BX	0	13.1	0
JCOD___19892001	002	B	03/10/1989	15:00	132.1500	36.2333	0	20.0	0	BX	0	13.1	0
JCOD___19892001	002	B	03/10/1989	15:00	132.1500	36.2333	0	30.0	0	BX	0	13.1	0
JCOD___19892001	002	B	03/10/1989	15:00	132.1500	36.2333	0	50.0	0	BX	0	13.1	0
JCOD___19892001	002	B	03/10/1989	15:00	132.1500	36.2333	0	75.0	0	BX	0	12.5	0
JCOD___19892001	002	B	03/10/1989	15:00	132.1500	36.2333	0	100.0	0	BX	0	10.4	0
JCOD___19892001	002	B	03/10/1989	15:00	132.1500	36.2333	0	125.0	0	BX	0	8.7	0
JCOD___19892001	002	B	03/10/1989	15:00	132.1500	36.2333	0	150.0	0	BX	0	5.6	0
JCOD___19892001	002	B	03/10/1989	15:00	132.1500	36.2333	0	200.0	0	BX	0	1.3	0
JCOD___19892001	002	B	03/10/1989	15:00	132.1500	36.2333	0	250.0	0	BX	0	0.8	0
JCOD___19892001	002	B	03/10/1989	15:00	132.1500	36.2333	0	300.0	0	BX	0	0.5	0
JCOD___19892001	002	B	03/10/1989	15:00	132.1500	36.2333	0	350.0	0	BX	0	0.5	0
JCOD___19892001	002	B	03/10/1989	15:00	132.1500	36.2333	0	400.0	0	BX	0	0.4	0
JCOD___19892001	002	B	03/10/1989	15:00	132.1500	36.2333	0	450.0	0	BX	0	0.4	0
JCOD___19932002	001	B	09/05/1993	06:00	132.0550	37.0233	0	0.0	0	BX	0	21.4	0
JCOD___19932002	001	B	09/05/1993	06:00	132.0550	37.0233	0	5.0	0	BX	0	21.4	0
JCOD___19932002	001	B	09/05/1993	06:00	132.0550	37.0233	0	10.0	0	BX	0	21.2	0
JCOD___19932002	001	B	09/05/1993	06:00	132.0550	37.0233	0	20.0	0	BX	0	20.9	0
JCOD___19932002	001	B	09/05/1993	06:00	132.0550	37.0233	0	23.0	0	BX	0	21.0	0
JCOD___19932002	001	B	09/05/1993	06:00	132.0550	37.0233	0	30.0	0	BX	0	17.3	0
JCOD___19932002	001	B	09/05/1993	06:00	132.0550	37.0233	0	32.0	0	BX	0	15.7	0
JCOD___19932002	001	B	09/05/1993	06:00	132.0550	37.0233	0	50.0	0	BX	0	12.7	0
JCOD___19932002	001	B	09/05/1993	06:00	132.0550	37.0233	0	63.0	0	BX	0	8.2	0
JCOD___19932002	001	B	09/05/1993	06:00	132.0550	37.0233	0	70.0	0	BX	0	8.0	0
JCOD___19932002	001	B	09/05/1993	06:00	132.0550	37.0233	0	75.0	0	BX	0	7.6	0
JCOD___19932002	001	B	09/05/1993	06:00	132.0550	37.0233	0	100.0	0	BX	0	5.6	0
JCOD___19932002	001	B	09/05/1993	06:00	132.0550	37.0233	0	125.0	0	BX	0	3.5	0
JCOD___19932002	001	B	09/05/1993	06:00	132.0550	37.0233	0	150.0	0	BX	0	2.4	0
JCOD___19932002	001	B	09/05/1993	06:00	132.0550	37.0233	0	173.0	0	BX	0	1.7	0
JCOD___19932002	001	B	09/05/1993	06:00	132.0550	37.0233	0	200.0	0	BX	0	1.5	0
JCOD___19932002	001	B	09/05/1993	06:00	132.0550	37.0233	0	250.0	0	BX	0	1.3	0
JCOD___19932002	001	B	09/05/1993	06:00	132.0550	37.0233	0	300.0	0	BX	0	0.9	0
JCOD___19932002	001	B	09/05/1993	06:00	132.0550	37.0233	0	350.0	0	BX	0	0.7	0
JCOD___19932002	001	B	09/05/1993	06:00	132.0550	37.0233	0	400.0	0	BX	0	0.6	0
JCOD___19932002	001	B	09/05/1993	06:00	132.0550	37.0233	0	450.0	0	BX	0	0.5	0
JCOD___19932002	002	B	09/05/1993	11:00	132.7650	37.9500	0	0.0	0	BX	0	22.2	0
JCOD___19932002	002	B	09/05/1993	11:00	132.7650	37.9500	0	10.0	0	BX	0	22.2	0
JCOD___19932002	002	B	09/05/1993	11:00	132.7650	37.9500	0	20.0	0	BX	0	22.1	0
JCOD___19932002	002	B	09/05/1993	11:00	132.7650	37.9500	0	30.0	0	BX	0	21.6	0
JCOD___19932002	002	B	09/05/1993	11:00	132.7650	37.9500	0	31.0	0	BX	0	21.3	0
JCOD___19932002	002	B	09/05/1993	11:00	132.7650	37.9500	0	50.0	0	BX	0	15.8	0
JCOD___19932002	002	B	09/05/1993	11:00	132.7650	37.9500	0	74.0	0	BX	0	7.9	0
JCOD___19932002	002	B	09/05/1993	11:00	132.7650	37.9500	0	75.0	0	BX	0	11.4	0
JCOD___19932002	002	B	09/05/1993	11:00	132.7650	37.9500	0	100.0	0	BX	0	6.7	0
JCOD___19932002	002	B	09/05/1993	11:00	132.7650	37.9500	0	125.0	0	BX	0	4.2	0
JCOD___19932002	002	B	09/05/1993	11:00	132.7650	37.9500	0	134.0	0	BX	0	3.2	0
JCOD___19932002	002	B	09/05/1993	11:00	132.7650	37.9500	0	150.0	0	BX	0	2.8	0
JCOD___19932002	002	B	09/05/1993	11:00	132.7650	37.9500	0	200.0	0	BX	0	1.6	0
JCOD___19932002	002	B	09/05/1993	11:00	132.7650	37.9500	0	225.0	0	BX	0	1.4	0
JCOD___19932002	002	B	09/05/1993	11:00	132.7650	37.9500	0	250.0	0	BX	0	1.0	0
JCOD___19932002	002	B	09/05/1993	11:00	132.7650	37.9500	0	300.0	0	BX	0	0.8	0
JCOD___19932002	002	B	09/05/1993	11:00	132.7650	37.9500	0	350.0	0	BX	0	0.7	0
JCOD___19932002	002	B	09/05/1993	11:00	132.7650	37.9500	0	400.0	0	BX	0	0.6	0
JCOD___19932002	002	B	09/05/1993	11:00	132.7650	37.9500	0	450.0	0	BX	0	0.5	0
JCOD___19952003	001	B	06/06/1995	05:18	132.0817	36.5000	0	0.0	0	BX	0	17.9	0
JCOD___19952003	001	B	06/06/1995	05:18	132.0817	36.5000	0	10.0	0	BX	0	17.8	0
JCOD___19952003	001	B	06/06/1995	05:18	132.0817	36.5000	0	20.0	0	BX	0	17.6	0
JCOD___19952003	001	B	06/06/1995	05:18	132.0817	36.5000	0	30.0	0	BX	0	17.6	0
JCOD___19952003	001	B	06/06/1995	05:18	132.0817	36.5000	0	50.0	0	BX	0	15.8	0
JCOD___19952003	001	B	06/06/1995	05:18	132.0817	36.5000	0	75.0	0	BX	0	15.4	0
JCOD___19952003	001	B	06/06/1995	05:18	132.0817	36.5000	0	100.0	0	BX	0	14.9	0
JCOD___19952003	001	B	06/06/1995	05:18	132.0817	36.5000	0	125.0	0	BX	0	14.4	0
JCOD___19952003	001	B	06/06/1995	05:18	132.0817	36.5000	0	150.0	0	BX	0	12.3	0
JCOD___19952003	001	B	06/06/1995	05:18	132.0817	36.5000	0	200.0	0	BX	0	3.9	0
JCOD___19952003	001	B	06/06/1995	05:18	132.0817	36.5000	0	250.0	0	BX	0	1.3	0
JCOD___19952003	001	B	06/06/1995	05:18	132.0817	36.5000	0	300.0	0	BX	0	0.9	0
JCOD___19952003	001	B	06/06/1995	05:18	132.0817	36.5000	0	350.0	0	BX	0	0.7	0
JCOD___19952003	001	B	06/06/1995	05:18	132.0817	36.5000	0	400.0	0	BX	0	0.6	0
JCOD___19952003	001	B	06/06/1995	05:18	132.0817	36.5000	0	450.0	0	BX	0	0.5	0
JCOD___19952003	001	B	06/06/1995	05:18	132.0817	36.5000	0	500.0	0	BX	0	0.4	0
JCOD___19952003	002	B	06/06/1995	08:30	132.6900	37.0000	0	0.0	0	BX	0	16.0	0
JCOD___19952003	002	B	06/06/1995	08:30	132.6900	37.0000	0	10.0	0	BX	0	15.9	0
JCOD___19952003	002	B	06/06/1995	08:30	132.6900	37.0000	0	20.0	0	BX	0	15.9	0
JCOD___19952003	002	B	06/06/1995	08:30	132.6900	37.0000	0	30.0	0	BX	0	15.7	0
JCOD___19952003	002	B	06/06/1995	08:30	132.6900	37.0000	0	50.0	0	BX	0	11.5	0
JCOD___19952003	002	B	06/06/1995	08:30	132.6900	37.0000	0	75.0	0	BX	0	9.8	0
JCOD___19952003	002	B	06/06/1995	08:30	132.6900	37.0000	0	100.0	0	BX	0	7.2	0
JCOD___19952003	002	B	06/06/1995	08:30	132.6900	37.0000	0	125.0	0	BX	0	4.7	0
JCOD___19952003	002	B	06/06/1995	08:30	132.6900	37.0000	0	150.0	0	BX	0	3.1	0
JCOD___19952003	002	B	06/06/1995	08:30	132.6900	37.0000	0	200.0	0	BX	0	1.5	0
JCOD___19952003	002	B	06/06/1995	08:30	132.6900	37.0000	0	250.0	0	BX	0	1.0	0
JCOD___19952003	002	B	06/06/1995	08:30	132.6900	37.0000	0	300.0	0	BX	0	0.8	0
JCOD___19952003	002	B	06/06/1995	08:30	132.6900	37.0000	0	350.0	0	BX	0	0.7	0
JCOD___19952003	002	B	06/06/1995	08:30	132.6900	37.0000	0	400.0	0	BX	0	0.6	0
JCOD___19952003	002	B	06/06/1995	08:30	132.6900	37.0000	0	450.0	0	BX	0	0.6	0
JCOD___19952003	002	B	06/06/1995	08:30	132.6900	37.0000	0	500.0	0	BX	0	0.6	0
JCOD___19952003	003	B	06/06/1995	14:12	132.8567	37.5000	0	0.0	0	BX	0	15.5	0
JCOD___19952003	003	B	06/06/1995	14:12	132.8567	37.5000	0	10.0	0	BX	0	15.5	0
JCOD___19952003	003	B	06/06/1995	14:12	132.8567	37.5000	0	20.0	0	BX	0	15.5	0
JCOD___19952003	003	B	06/06/1995	14:12	132.8567	37.5000	0	30.0	0	BX	0	14.5	0
JCOD___19952003	003	B	06/06/1995	14:12	132.8567	37.5000	0	50.0	0	BX	0	12.2	0
JCOD___19952003	003	B	06/06/1995	14:12	132.8567	37.5000	0	75.0	0	BX	0	11.0	0
JCOD___19952003	003	B	06/06/1995	14:12	132.8567	37.5000	0	100.0	0	BX	0	9.9	0
JCOD___19952003	003	B	06/06/1995	14:12	132.8567	37.5000	0	125.0	0	BX	0	8.2	0
JCOD___19952003	003	B	06/06/1995	14:12	132.8567	37.5000	0	150.0	0	BX	0	6.2	0
JCOD___19952003	003	B	06/06/1995	14:12	132.8567	37.5000	0	200.0	0	BX	0	2.9	0
JCOD___19952003	003	B	06/06/1995	14:12	132.8567	37.5000	0	250.0	0	BX	0	1.5	0
JCOD___19952003	003	B	06/06/1995	14:12	132.8567	37.5000	0	300.0	0	BX	0	0.9	0
JCOD___19952003	003	B	06/06/1995	14:12	132.8567	37.5000	0	350.0	0	BX	0	0.7	0
JCOD___19952003	003	B	06/06/1995	14:12	132.8567	37.5000	0	400.0	0	BX	0	0.5	0
JCOD___19952003	003	B	06/06/1995	14:12	132.8567	37.5000	0	450.0	0	BX	0	0.5	0
JCOD___19952003	003	B	06/06/1995	14:12	132.8567	37.5000	0	500.0	0	BX	0	0.6	0
JCOD___19952004	001	B	09/04/1995	10:12	133.6650	36.3967	0	0.0	0	BX	0	24.6	0
JCOD___19952004	001	B	09/04/1995	10:12	133.6650	36.3967	0	10.0	0	BX	0	24.6	0
JCOD___19952004	001	B	09/04/1995	10:12	133.6650	36.3967	0	20.0	0	BX	0	24.6	0
JCOD___19952004	001	B	09/04/1995	10:12	133.6650	36.3967	0	30.0	0	BX	0	24.1	0
JCOD___19952004	001	B	09/04/1995	10:12	133.6650	36.3967	0	50.0	0	BX	0	15.8	0
JCOD___19952004	001	B	09/04/1995	10:12	133.6650	36.3967	0	75.0	0	BX	0	12.6	0
JCOD___19952004	001	B	09/04/1995	10:12	133.6650	36.3967	0	100.0	0	BX	0	10.1	0
JCOD___19952004	001	B	09/04/1995	10:12	133.6650	36.3967	0	125.0	0	BX	0	9.0	0
JCOD___19952004	001	B	09/04/1995	10:12	133.6650	36.3967	0	150.0	0	BX	0	7.0	0
JCOD___19952004	001	B	09/04/1995	10:12	133.6650	36.3967	0	200.0	0	BX	0	2.2	0
JCOD___19952004	001	B	09/04/1995	10:12	133.6650	36.3967	0	250.0	0	BX	0	2.9	0
JCOD___19952004	001	B	09/04/1995	10:12	133.6650	36.3967	0	300.0	0	BX	0	3.2	0
JCOD___19952004	001	B	09/04/1995	10:12	133.6650	36.3967	0	350.0	0	BX	0	3.4	0
JCOD___19952004	001	B	09/04/1995	10:12	133.6650	36.3967	0	400.0	0	BX	0	3.6	0
JCOD___19952004	001	B	09/04/1995	10:12	133.6650	36.3967	0	450.0	0	BX	0	3.7	0
JCOD___19952004	002	B	09/04/1995	17:42	132.4167	36.4983	0	0.0	0	BX	0	23.0	0
JCOD___19952004	002	B	09/04/1995	17:42	132.4167	36.4983	0	10.0	0	BX	0	23.0	0
JCOD___19952004	002	B	09/04/1995	17:42	132.4167	36.4983	0	20.0	0	BX	0	21.5	0
JCOD___19952004	002	B	09/04/1995	17:42	132.4167	36.4983	0	30.0	0	BX	0	19.4	0
JCOD___19952004	002	B	09/04/1995	17:42	132.4167	36.4983	0	50.0	0	BX	0	14.4	0
JCOD___19952004	002	B	09/04/1995	17:42	132.4167	36.4983	0	75.0	0	BX	0	11.5	0
JCOD___19952004	002	B	09/04/1995	17:42	132.4167	36.4983	0	100.0	0	BX	0	9.4	0
JCOD___19952004	002	B	09/04/1995	17:42	132.4167	36.4983	0	125.0	0	BX	0	5.6	0
JCOD___19952004	002	B	09/04/1995	17:42	132.4167	36.4983	0	150.0	0	BX	0	2.8	0
JCOD___19952004	002	B	09/04/1995	17:42	132.4167	36.4983	0	200.0	0	BX	0	1.4	0
JCOD___19952004	002	B	09/04/1995	17:42	132.4167	36.4983	0	250.0	0	BX	0	1.0	0
JCOD___19952004	002	B	09/04/1995	17:42	132.4167	36.4983	0	300.0	0	BX	0	0.8	0
JCOD___19952004	002	B	09/04/1995	17:42	132.4167	36.4983	0	350.0	0	BX	0	0.7	0
JCOD___19952004	002	B	09/04/1995	17:42	132.4167	36.4983	0	400.0	0	BX	0	0.6	0
JCOD___19952004	002	B	09/04/1995	17:42	132.4167	36.4983	0	450.0	0	BX	0	0.5	0
JCOD___19952004	003	B	09/04/1995	19:48	132.0000	36.5383	0	0.0	0	BX	0	22.3	0
JCOD___19952004	003	B	09/04/1995	19:48	132.0000	36.5383	0	10.0	0	BX	0	22.3	0
JCOD___19952004	003	B	09/04/1995	19:48	132.0000	36.5383	0	20.0	0	BX	0	20.8	0
JCOD___19952004	003	B	09/04/1995	19:48	132.0000	36.5383	0	30.0	0	BX	0	19.4	0
JCOD___19952004	003	B	09/04/1995	19:48	132.0000	36.5383	0	50.0	0	BX	0	15.1	0
JCOD___19952004	003	B	09/04/1995	19:48	132.0000	36.5383	0	75.0	0	BX	0	13.2	0
JCOD___19952004	003	B	09/04/1995	19:48	132.0000	36.5383	0	100.0	0	BX	0	11.3	0
JCOD___19952004	003	B	09/04/1995	19:48	132.0000	36.5383	0	125.0	0	BX	0	8.3	0
JCOD___19952004	003	B	09/04/1995	19:48	132.0000	36.5383	0	150.0	0	BX	0	5.3	0
JCOD___19952004	003	B	09/04/1995	19:48	132.0000	36.5383	0	200.0	0	BX	0	1.2	0
JCOD___19952004	003	B	09/04/1995	19:48	132.0000	36.5383	0	250.0	0	BX	0	0.8	0
JCOD___19952004	003	B	09/04/1995	19:48	132.0000	36.5383	0	300.0	0	BX	0	0.6	0
JCOD___19952004	003	B	09/04/1995	19:48	132.0000	36.5383	0	350.0	0	BX	0	0.5	0
JCOD___19952004	003	B	09/04/1995	19:48	132.0000	36.5383	0	400.0	0	BX	0	0.4	0
JCOD___19952004	003	B	09/04/1995	19:48	132.0000	36.5383	0	450.0	0	BX	0	0.4	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	0.0	0	BX	0	25.11	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	1.0	0	BX	0	25.05	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	2.0	0	BX	0	25.06	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	3.0	0	BX	0	25.06	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	4.0	0	BX	0	25.05	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	5.0	0	BX	0	25.05	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	6.0	0	BX	0	25.05	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	7.0	0	BX	0	25.05	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	8.0	0	BX	0	25.05	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	9.0	0	BX	0	25.05	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	10.0	0	BX	0	25.04	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	11.0	0	BX	0	25.04	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	12.0	0	BX	0	25.04	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	13.0	0	BX	0	25.04	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	14.0	0	BX	0	25.04	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	15.0	0	BX	0	25.05	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	16.0	0	BX	0	24.96	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	17.0	0	BX	0	24.90	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	18.0	0	BX	0	24.83	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	19.0	0	BX	0	24.53	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	20.0	0	BX	0	24.33	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	21.0	0	BX	0	24.05	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	22.0	0	BX	0	23.73	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	23.0	0	BX	0	23.49	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	24.0	0	BX	0	23.34	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	25.0	0	BX	0	22.99	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	26.0	0	BX	0	22.70	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	27.0	0	BX	0	22.08	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	28.0	0	BX	0	21.85	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	29.0	0	BX	0	21.73	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	30.0	0	BX	0	21.18	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	31.0	0	BX	0	20.97	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	32.0	0	BX	0	20.79	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	33.0	0	BX	0	20.56	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	34.0	0	BX	0	20.32	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	35.0	0	BX	0	19.91	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	36.0	0	BX	0	19.44	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	37.0	0	BX	0	18.93	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	38.0	0	BX	0	18.44	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	39.0	0	BX	0	17.89	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	40.0	0	BX	0	17.62	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	41.0	0	BX	0	17.57	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	42.0	0	BX	0	17.55	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	43.0	0	BX	0	17.27	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	44.0	0	BX	0	16.95	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	45.0	0	BX	0	16.86	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	46.0	0	BX	0	16.82	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	47.0	0	BX	0	16.78	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	48.0	0	BX	0	16.68	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	49.0	0	BX	0	16.61	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	50.0	0	BX	0	16.59	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	51.0	0	BX	0	16.55	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	52.0	0	BX	0	16.52	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	53.0	0	BX	0	16.55	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	54.0	0	BX	0	16.51	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	55.0	0	BX	0	16.39	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	56.0	0	BX	0	16.28	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	57.0	0	BX	0	16.22	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	58.0	0	BX	0	16.18	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	59.0	0	BX	0	16.14	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	60.0	0	BX	0	16.00	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	61.0	0	BX	0	15.94	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	62.0	0	BX	0	15.90	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	63.0	0	BX	0	15.84	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	64.0	0	BX	0	15.80	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	65.0	0	BX	0	15.72	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	66.0	0	BX	0	15.67	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	67.0	0	BX	0	15.62	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	68.0	0	BX	0	15.54	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	69.0	0	BX	0	15.51	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	70.0	0	BX	0	15.50	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	71.0	0	BX	0	15.50	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	72.0	0	BX	0	15.46	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	73.0	0	BX	0	15.41	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	74.0	0	BX	0	15.32	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	75.0	0	BX	0	15.27	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	76.0	0	BX	0	15.18	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	77.0	0	BX	0	15.09	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	78.0	0	BX	0	14.97	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	79.0	0	BX	0	14.83	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	80.0	0	BX	0	14.65	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	81.0	0	BX	0	14.61	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	82.0	0	BX	0	14.61	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	83.0	0	BX	0	14.58	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	84.0	0	BX	0	14.54	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	85.0	0	BX	0	14.43	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	86.0	0	BX	0	14.28	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	87.0	0	BX	0	14.18	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	88.0	0	BX	0	14.04	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	89.0	0	BX	0	13.94	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	90.0	0	BX	0	13.88	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	91.0	0	BX	0	13.73	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	92.0	0	BX	0	13.60	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	93.0	0	BX	0	13.52	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	94.0	0	BX	0	13.38	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	95.0	0	BX	0	13.29	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	96.0	0	BX	0	13.26	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	97.0	0	BX	0	13.18	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	98.0	0	BX	0	13.13	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	99.0	0	BX	0	13.07	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	100.0	0	BX	0	13.00	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	101.0	0	BX	0	12.87	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	102.0	0	BX	0	12.78	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	103.0	0	BX	0	12.73	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	104.0	0	BX	0	12.68	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	105.0	0	BX	0	12.62	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	106.0	0	BX	0	12.56	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	107.0	0	BX	0	12.52	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	108.0	0	BX	0	12.47	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	109.0	0	BX	0	12.36	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	110.0	0	BX	0	12.25	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	111.0	0	BX	0	12.14	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	112.0	0	BX	0	12.09	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	113.0	0	BX	0	12.03	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	114.0	0	BX	0	11.95	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	115.0	0	BX	0	11.91	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	116.0	0	BX	0	11.89	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	117.0	0	BX	0	11.82	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	118.0	0	BX	0	11.73	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	119.0	0	BX	0	11.62	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	120.0	0	BX	0	11.53	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	121.0	0	BX	0	11.48	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	122.0	0	BX	0	11.44	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	123.0	0	BX	0	11.29	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	124.0	0	BX	0	10.97	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	125.0	0	BX	0	10.53	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	126.0	0	BX	0	10.14	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	127.0	0	BX	0	10.02	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	128.0	0	BX	0	9.77	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	129.0	0	BX	0	9.60	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	130.0	0	BX	0	9.26	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	131.0	0	BX	0	8.74	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	132.0	0	BX	0	8.27	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	133.0	0	BX	0	7.87	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	134.0	0	BX	0	7.41	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	135.0	0	BX	0	7.14	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	136.0	0	BX	0	7.00	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	137.0	0	BX	0	6.87	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	138.0	0	BX	0	6.69	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	139.0	0	BX	0	6.53	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	140.0	0	BX	0	6.50	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	141.0	0	BX	0	6.45	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	142.0	0	BX	0	6.37	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	143.0	0	BX	0	6.13	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	144.0	0	BX	0	5.93	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	145.0	0	BX	0	5.68	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	146.0	0	BX	0	5.50	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	147.0	0	BX	0	5.25	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	148.0	0	BX	0	5.09	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	149.0	0	BX	0	4.90	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	150.0	0	BX	0	4.75	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	151.0	0	BX	0	4.72	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	152.0	0	BX	0	4.69	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	153.0	0	BX	0	4.55	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	154.0	0	BX	0	4.40	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	155.0	0	BX	0	4.26	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	156.0	0	BX	0	4.11	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	157.0	0	BX	0	3.77	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	158.0	0	BX	0	3.58	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	159.0	0	BX	0	3.48	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	160.0	0	BX	0	3.39	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	161.0	0	BX	0	3.21	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	162.0	0	BX	0	3.08	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	163.0	0	BX	0	3.06	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	164.0	0	BX	0	3.05	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	165.0	0	BX	0	2.93	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	166.0	0	BX	0	2.83	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	167.0	0	BX	0	2.64	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	168.0	0	BX	0	2.57	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	169.0	0	BX	0	2.54	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	170.0	0	BX	0	2.45	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	171.0	0	BX	0	2.40	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	172.0	0	BX	0	2.29	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	173.0	0	BX	0	2.25	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	174.0	0	BX	0	2.23	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	175.0	0	BX	0	2.19	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	176.0	0	BX	0	2.19	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	177.0	0	BX	0	2.17	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	178.0	0	BX	0	2.16	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	179.0	0	BX	0	2.15	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	180.0	0	BX	0	2.13	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	181.0	0	BX	0	2.12	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	182.0	0	BX	0	2.10	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	183.0	0	BX	0	2.04	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	184.0	0	BX	0	2.00	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	185.0	0	BX	0	1.97	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	186.0	0	BX	0	1.94	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	187.0	0	BX	0	1.92	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	188.0	0	BX	0	1.86	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	189.0	0	BX	0	1.84	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	190.0	0	BX	0	1.79	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	191.0	0	BX	0	1.78	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	192.0	0	BX	0	1.74	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	193.0	0	BX	0	1.73	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	194.0	0	BX	0	1.69	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	195.0	0	BX	0	1.68	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	196.0	0	BX	0	1.66	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	197.0	0	BX	0	1.64	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	198.0	0	BX	0	1.64	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	199.0	0	BX	0	1.60	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	200.0	0	BX	0	1.59	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	201.0	0	BX	0	1.58	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	202.0	0	BX	0	1.56	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	203.0	0	BX	0	1.55	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	204.0	0	BX	0	1.55	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	205.0	0	BX	0	1.54	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	206.0	0	BX	0	1.54	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	207.0	0	BX	0	1.53	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	208.0	0	BX	0	1.51	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	209.0	0	BX	0	1.49	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	210.0	0	BX	0	1.48	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	211.0	0	BX	0	1.47	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	212.0	0	BX	0	1.47	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	213.0	0	BX	0	1.47	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	214.0	0	BX	0	1.46	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	215.0	0	BX	0	1.47	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	216.0	0	BX	0	1.46	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	217.0	0	BX	0	1.43	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	218.0	0	BX	0	1.42	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	219.0	0	BX	0	1.41	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	220.0	0	BX	0	1.39	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	221.0	0	BX	0	1.40	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	222.0	0	BX	0	1.35	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	223.0	0	BX	0	1.31	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	224.0	0	BX	0	1.29	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	225.0	0	BX	0	1.28	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	226.0	0	BX	0	1.28	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	227.0	0	BX	0	1.27	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	228.0	0	BX	0	1.22	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	229.0	0	BX	0	1.22	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	230.0	0	BX	0	1.26	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	231.0	0	BX	0	1.21	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	232.0	0	BX	0	1.20	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	233.0	0	BX	0	1.21	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	234.0	0	BX	0	1.19	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	235.0	0	BX	0	1.19	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	236.0	0	BX	0	1.18	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	237.0	0	BX	0	1.18	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	238.0	0	BX	0	1.20	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	239.0	0	BX	0	1.18	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	240.0	0	BX	0	1.18	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	241.0	0	BX	0	1.18	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	242.0	0	BX	0	1.15	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	243.0	0	BX	0	1.13	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	244.0	0	BX	0	1.13	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	245.0	0	BX	0	1.12	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	246.0	0	BX	0	1.12	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	247.0	0	BX	0	1.12	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	248.0	0	BX	0	1.12	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	249.0	0	BX	0	1.12	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	250.0	0	BX	0	1.10	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	251.0	0	BX	0	1.08	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	252.0	0	BX	0	1.06	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	253.0	0	BX	0	1.04	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	254.0	0	BX	0	1.04	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	255.0	0	BX	0	1.02	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	256.0	0	BX	0	1.02	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	257.0	0	BX	0	1.02	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	258.0	0	BX	0	1.01	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	259.0	0	BX	0	1.02	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	260.0	0	BX	0	1.02	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	261.0	0	BX	0	1.02	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	262.0	0	BX	0	1.02	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	263.0	0	BX	0	1.01	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	264.0	0	BX	0	1.00	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	265.0	0	BX	0	1.01	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	266.0	0	BX	0	1.01	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	267.0	0	BX	0	0.99	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	268.0	0	BX	0	0.99	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	269.0	0	BX	0	0.98	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	270.0	0	BX	0	0.98	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	271.0	0	BX	0	0.97	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	272.0	0	BX	0	0.98	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	273.0	0	BX	0	0.97	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	274.0	0	BX	0	0.97	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	275.0	0	BX	0	0.94	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	276.0	0	BX	0	0.94	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	277.0	0	BX	0	0.93	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	278.0	0	BX	0	0.91	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	279.0	0	BX	0	0.91	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	280.0	0	BX	0	0.91	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	281.0	0	BX	0	0.91	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	282.0	0	BX	0	0.88	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	283.0	0	BX	0	0.88	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	284.0	0	BX	0	0.88	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	285.0	0	BX	0	0.85	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	286.0	0	BX	0	0.87	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	287.0	0	BX	0	0.85	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	288.0	0	BX	0	0.84	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	289.0	0	BX	0	0.84	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	290.0	0	BX	0	0.83	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	291.0	0	BX	0	0.85	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	292.0	0	BX	0	0.82	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	293.0	0	BX	0	0.83	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	294.0	0	BX	0	0.84	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	295.0	0	BX	0	0.83	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	296.0	0	BX	0	0.83	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	297.0	0	BX	0	0.83	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	298.0	0	BX	0	0.83	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	299.0	0	BX	0	0.80	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	300.0	0	BX	0	0.78	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	301.0	0	BX	0	0.81	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	302.0	0	BX	0	0.79	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	303.0	0	BX	0	0.80	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	304.0	0	BX	0	0.79	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	305.0	0	BX	0	0.80	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	306.0	0	BX	0	0.78	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	307.0	0	BX	0	0.78	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	308.0	0	BX	0	0.78	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	309.0	0	BX	0	0.77	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	310.0	0	BX	0	0.76	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	311.0	0	BX	0	0.76	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	312.0	0	BX	0	0.75	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	313.0	0	BX	0	0.76	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	314.0	0	BX	0	0.75	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	315.0	0	BX	0	0.75	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	316.0	0	BX	0	0.74	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	317.0	0	BX	0	0.73	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	318.0	0	BX	0	0.73	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	319.0	0	BX	0	0.74	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	320.0	0	BX	0	0.73	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	321.0	0	BX	0	0.71	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	322.0	0	BX	0	0.69	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	323.0	0	BX	0	0.69	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	324.0	0	BX	0	0.69	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	325.0	0	BX	0	0.68	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	326.0	0	BX	0	0.67	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	327.0	0	BX	0	0.67	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	328.0	0	BX	0	0.67	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	329.0	0	BX	0	0.66	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	330.0	0	BX	0	0.66	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	331.0	0	BX	0	0.66	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	332.0	0	BX	0	0.65	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	333.0	0	BX	0	0.65	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	334.0	0	BX	0	0.65	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	335.0	0	BX	0	0.65	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	336.0	0	BX	0	0.65	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	337.0	0	BX	0	0.65	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	338.0	0	BX	0	0.64	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	339.0	0	BX	0	0.64	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	340.0	0	BX	0	0.64	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	341.0	0	BX	0	0.64	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	342.0	0	BX	0	0.63	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	343.0	0	BX	0	0.63	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	344.0	0	BX	0	0.63	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	345.0	0	BX	0	0.64	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	346.0	0	BX	0	0.62	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	347.0	0	BX	0	0.63	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	348.0	0	BX	0	0.61	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	349.0	0	BX	0	0.61	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	350.0	0	BX	0	0.61	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	351.0	0	BX	0	0.60	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	352.0	0	BX	0	0.60	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	353.0	0	BX	0	0.60	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	354.0	0	BX	0	0.60	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	355.0	0	BX	0	0.60	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	356.0	0	BX	0	0.60	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	357.0	0	BX	0	0.60	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	358.0	0	BX	0	0.60	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	359.0	0	BX	0	0.59	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	360.0	0	BX	0	0.59	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	361.0	0	BX	0	0.57	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	362.0	0	BX	0	0.57	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	363.0	0	BX	0	0.57	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	364.0	0	BX	0	0.57	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	365.0	0	BX	0	0.57	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	366.0	0	BX	0	0.56	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	367.0	0	BX	0	0.56	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	368.0	0	BX	0	0.57	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	369.0	0	BX	0	0.56	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	370.0	0	BX	0	0.56	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	371.0	0	BX	0	0.56	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	372.0	0	BX	0	0.56	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	373.0	0	BX	0	0.55	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	374.0	0	BX	0	0.55	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	375.0	0	BX	0	0.55	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	376.0	0	BX	0	0.55	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	377.0	0	BX	0	0.55	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	378.0	0	BX	0	0.56	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	379.0	0	BX	0	0.54	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	380.0	0	BX	0	0.55	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	381.0	0	BX	0	0.54	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	382.0	0	BX	0	0.54	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	383.0	0	BX	0	0.56	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	384.0	0	BX	0	0.54	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	385.0	0	BX	0	0.54	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	386.0	0	BX	0	0.55	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	387.0	0	BX	0	0.55	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	388.0	0	BX	0	0.54	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	389.0	0	BX	0	0.55	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	390.0	0	BX	0	0.55	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	391.0	0	BX	0	0.54	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	392.0	0	BX	0	0.54	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	393.0	0	BX	0	0.55	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	394.0	0	BX	0	0.53	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	395.0	0	BX	0	0.52	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	396.0	0	BX	0	0.53	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	397.0	0	BX	0	0.52	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	398.0	0	BX	0	0.54	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	399.0	0	BX	0	0.52	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	400.0	0	BX	0	0.52	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	401.0	0	BX	0	0.50	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	402.0	0	BX	0	0.52	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	403.0	0	BX	0	0.51	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	404.0	0	BX	0	0.51	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	405.0	0	BX	0	0.50	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	406.0	0	BX	0	0.50	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	407.0	0	BX	0	0.49	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	408.0	0	BX	0	0.48	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	409.0	0	BX	0	0.49	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	410.0	0	BX	0	0.50	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	411.0	0	BX	0	0.48	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	412.0	0	BX	0	0.49	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	413.0	0	BX	0	0.48	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	414.0	0	BX	0	0.48	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	415.0	0	BX	0	0.48	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	416.0	0	BX	0	0.48	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	417.0	0	BX	0	0.47	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	418.0	0	BX	0	0.47	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	419.0	0	BX	0	0.48	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	420.0	0	BX	0	0.47	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	421.0	0	BX	0	0.48	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	422.0	0	BX	0	0.46	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	423.0	0	BX	0	0.47	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	424.0	0	BX	0	0.47	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	425.0	0	BX	0	0.46	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	426.0	0	BX	0	0.46	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	427.0	0	BX	0	0.46	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	428.0	0	BX	0	0.47	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	429.0	0	BX	0	0.46	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	430.0	0	BX	0	0.45	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	431.0	0	BX	0	0.47	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	432.0	0	BX	0	0.44	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	433.0	0	BX	0	0.44	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	434.0	0	BX	0	0.45	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	435.0	0	BX	0	0.44	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	436.0	0	BX	0	0.47	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	437.0	0	BX	0	0.46	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	438.0	0	BX	0	0.44	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	439.0	0	BX	0	0.44	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	440.0	0	BX	0	0.46	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	441.0	0	BX	0	0.45	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	442.0	0	BX	0	0.44	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	443.0	0	BX	0	0.43	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	444.0	0	BX	0	0.43	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	445.0	0	BX	0	0.43	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	446.0	0	BX	0	0.44	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	447.0	0	BX	0	0.43	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	448.0	0	BX	0	0.43	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	449.0	0	BX	0	0.43	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	450.0	0	BX	0	0.42	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	451.0	0	BX	0	0.43	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	452.0	0	BX	0	0.44	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	453.0	0	BX	0	0.43	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	454.0	0	BX	0	0.42	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	455.0	0	BX	0	0.43	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	456.0	0	BX	0	0.42	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	457.0	0	BX	0	0.41	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	458.0	0	BX	0	0.41	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	459.0	0	BX	0	0.43	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	460.0	0	BX	0	0.42	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	461.0	0	BX	0	0.42	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	462.0	0	BX	0	0.42	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	463.0	0	BX	0	0.42	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	464.0	0	BX	0	0.41	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	465.0	0	BX	0	0.42	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	466.0	0	BX	0	0.41	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	467.0	0	BX	0	0.42	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	468.0	0	BX	0	0.42	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	469.0	0	BX	0	0.41	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	470.0	0	BX	0	0.41	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	471.0	0	BX	0	0.41	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	472.0	0	BX	0	0.40	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	473.0	0	BX	0	0.40	0
JCOD___19972005	001	C	09/06/1997	06:03	132.5300	37.6517	0	474.0	0	BX	0	0.40	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	0.0	0	BX	0	25.78	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	1.0	0	BX	0	25.83	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	2.0	0	BX	0	25.84	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	3.0	0	BX	0	25.84	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	4.0	0	BX	0	25.84	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	5.0	0	BX	0	25.84	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	6.0	0	BX	0	25.84	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	7.0	0	BX	0	25.84	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	8.0	0	BX	0	25.85	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	9.0	0	BX	0	25.84	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	10.0	0	BX	0	25.83	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	11.0	0	BX	0	25.84	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	12.0	0	BX	0	25.84	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	13.0	0	BX	0	25.78	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	14.0	0	BX	0	25.84	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	15.0	0	BX	0	25.84	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	16.0	0	BX	0	25.84	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	17.0	0	BX	0	25.84	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	18.0	0	BX	0	25.84	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	19.0	0	BX	0	25.84	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	20.0	0	BX	0	25.84	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	21.0	0	BX	0	25.84	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	22.0	0	BX	0	25.66	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	23.0	0	BX	0	25.17	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	24.0	0	BX	0	24.69	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	25.0	0	BX	0	24.30	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	26.0	0	BX	0	23.66	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	27.0	0	BX	0	23.14	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	28.0	0	BX	0	22.63	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	29.0	0	BX	0	22.12	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	30.0	0	BX	0	21.48	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	31.0	0	BX	0	20.71	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	32.0	0	BX	0	20.07	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	33.0	0	BX	0	19.32	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	34.0	0	BX	0	18.76	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	35.0	0	BX	0	18.39	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	36.0	0	BX	0	18.05	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	37.0	0	BX	0	17.73	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	38.0	0	BX	0	17.43	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	39.0	0	BX	0	17.14	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	40.0	0	BX	0	16.79	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	41.0	0	BX	0	16.80	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	42.0	0	BX	0	16.72	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	43.0	0	BX	0	16.55	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	44.0	0	BX	0	16.42	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	45.0	0	BX	0	16.27	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	46.0	0	BX	0	16.14	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	47.0	0	BX	0	16.05	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	48.0	0	BX	0	16.01	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	49.0	0	BX	0	15.94	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	50.0	0	BX	0	15.83	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	51.0	0	BX	0	15.76	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	52.0	0	BX	0	15.71	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	53.0	0	BX	0	15.68	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	54.0	0	BX	0	15.66	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	55.0	0	BX	0	15.59	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	56.0	0	BX	0	15.51	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	57.0	0	BX	0	15.48	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	58.0	0	BX	0	15.44	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	59.0	0	BX	0	15.32	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	60.0	0	BX	0	15.17	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	61.0	0	BX	0	15.08	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	62.0	0	BX	0	15.03	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	63.0	0	BX	0	14.99	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	64.0	0	BX	0	14.86	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	65.0	0	BX	0	14.79	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	66.0	0	BX	0	14.75	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	67.0	0	BX	0	14.61	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	68.0	0	BX	0	14.49	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	69.0	0	BX	0	14.38	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	70.0	0	BX	0	14.10	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	71.0	0	BX	0	13.95	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	72.0	0	BX	0	13.84	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	73.0	0	BX	0	13.67	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	74.0	0	BX	0	13.46	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	75.0	0	BX	0	13.33	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	76.0	0	BX	0	13.25	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	77.0	0	BX	0	13.20	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	78.0	0	BX	0	13.09	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	79.0	0	BX	0	13.02	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	80.0	0	BX	0	12.91	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	81.0	0	BX	0	12.74	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	82.0	0	BX	0	12.61	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	83.0	0	BX	0	12.42	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	84.0	0	BX	0	12.28	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	85.0	0	BX	0	12.12	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	86.0	0	BX	0	11.94	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	87.0	0	BX	0	11.76	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	88.0	0	BX	0	11.61	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	89.0	0	BX	0	11.37	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	90.0	0	BX	0	11.13	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	91.0	0	BX	0	10.90	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	92.0	0	BX	0	10.73	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	93.0	0	BX	0	10.68	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	94.0	0	BX	0	10.64	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	95.0	0	BX	0	10.61	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	96.0	0	BX	0	10.61	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	97.0	0	BX	0	10.57	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	98.0	0	BX	0	10.38	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	99.0	0	BX	0	10.31	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	100.0	0	BX	0	10.23	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	101.0	0	BX	0	9.91	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	102.0	0	BX	0	9.69	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	103.0	0	BX	0	9.59	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	104.0	0	BX	0	9.52	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	105.0	0	BX	0	9.50	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	106.0	0	BX	0	9.44	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	107.0	0	BX	0	9.40	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	108.0	0	BX	0	9.36	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	109.0	0	BX	0	9.26	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	110.0	0	BX	0	9.11	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	111.0	0	BX	0	8.96	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	112.0	0	BX	0	8.81	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	113.0	0	BX	0	8.71	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	114.0	0	BX	0	8.57	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	115.0	0	BX	0	8.40	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	116.0	0	BX	0	8.21	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	117.0	0	BX	0	8.10	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	118.0	0	BX	0	8.05	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	119.0	0	BX	0	8.00	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	120.0	0	BX	0	7.96	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	121.0	0	BX	0	7.91	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	122.0	0	BX	0	7.84	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	123.0	0	BX	0	7.72	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	124.0	0	BX	0	7.68	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	125.0	0	BX	0	7.63	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	126.0	0	BX	0	7.59	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	127.0	0	BX	0	7.53	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	128.0	0	BX	0	7.44	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	129.0	0	BX	0	7.26	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	130.0	0	BX	0	7.15	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	131.0	0	BX	0	7.04	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	132.0	0	BX	0	6.96	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	133.0	0	BX	0	6.86	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	134.0	0	BX	0	6.77	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	135.0	0	BX	0	6.58	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	136.0	0	BX	0	6.52	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	137.0	0	BX	0	6.50	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	138.0	0	BX	0	6.49	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	139.0	0	BX	0	6.41	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	140.0	0	BX	0	6.36	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	141.0	0	BX	0	6.29	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	142.0	0	BX	0	6.21	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	143.0	0	BX	0	6.04	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	144.0	0	BX	0	5.88	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	145.0	0	BX	0	5.78	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	146.0	0	BX	0	5.72	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	147.0	0	BX	0	5.69	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	148.0	0	BX	0	5.62	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	149.0	0	BX	0	5.53	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	150.0	0	BX	0	5.41	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	151.0	0	BX	0	5.37	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	152.0	0	BX	0	5.37	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	153.0	0	BX	0	5.37	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	154.0	0	BX	0	5.36	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	155.0	0	BX	0	5.25	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	156.0	0	BX	0	5.11	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	157.0	0	BX	0	4.94	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	158.0	0	BX	0	4.80	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	159.0	0	BX	0	4.51	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	160.0	0	BX	0	4.30	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	161.0	0	BX	0	4.23	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	162.0	0	BX	0	4.20	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	163.0	0	BX	0	4.15	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	164.0	0	BX	0	4.09	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	165.0	0	BX	0	4.05	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	166.0	0	BX	0	3.95	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	167.0	0	BX	0	3.87	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	168.0	0	BX	0	3.84	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	169.0	0	BX	0	3.79	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	170.0	0	BX	0	3.73	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	171.0	0	BX	0	3.60	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	172.0	0	BX	0	3.51	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	173.0	0	BX	0	3.45	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	174.0	0	BX	0	3.34	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	175.0	0	BX	0	3.28	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	176.0	0	BX	0	3.22	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	177.0	0	BX	0	3.16	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	178.0	0	BX	0	3.11	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	179.0	0	BX	0	3.05	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	180.0	0	BX	0	2.96	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	181.0	0	BX	0	2.83	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	182.0	0	BX	0	2.75	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	183.0	0	BX	0	2.70	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	184.0	0	BX	0	2.66	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	185.0	0	BX	0	2.60	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	186.0	0	BX	0	2.54	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	187.0	0	BX	0	2.48	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	188.0	0	BX	0	2.40	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	189.0	0	BX	0	2.22	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	190.0	0	BX	0	2.06	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	191.0	0	BX	0	1.95	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	192.0	0	BX	0	1.83	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	193.0	0	BX	0	1.75	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	194.0	0	BX	0	1.70	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	195.0	0	BX	0	1.61	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	196.0	0	BX	0	1.52	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	197.0	0	BX	0	1.46	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	198.0	0	BX	0	1.37	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	199.0	0	BX	0	1.28	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	200.0	0	BX	0	1.22	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	201.0	0	BX	0	1.15	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	202.0	0	BX	0	1.11	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	203.0	0	BX	0	1.08	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	204.0	0	BX	0	1.07	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	205.0	0	BX	0	1.06	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	206.0	0	BX	0	1.06	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	207.0	0	BX	0	1.05	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	208.0	0	BX	0	1.05	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	209.0	0	BX	0	1.04	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	210.0	0	BX	0	1.03	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	211.0	0	BX	0	1.02	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	212.0	0	BX	0	1.01	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	213.0	0	BX	0	1.02	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	214.0	0	BX	0	1.03	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	215.0	0	BX	0	1.00	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	216.0	0	BX	0	0.99	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	217.0	0	BX	0	0.99	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	218.0	0	BX	0	0.97	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	219.0	0	BX	0	0.97	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	220.0	0	BX	0	0.95	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	221.0	0	BX	0	0.93	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	222.0	0	BX	0	0.94	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	223.0	0	BX	0	0.94	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	224.0	0	BX	0	0.93	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	225.0	0	BX	0	0.92	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	226.0	0	BX	0	0.92	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	227.0	0	BX	0	0.91	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	228.0	0	BX	0	0.90	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	229.0	0	BX	0	0.90	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	230.0	0	BX	0	0.88	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	231.0	0	BX	0	0.87	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	232.0	0	BX	0	0.86	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	233.0	0	BX	0	0.86	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	234.0	0	BX	0	0.86	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	235.0	0	BX	0	0.85	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	236.0	0	BX	0	0.86	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	237.0	0	BX	0	0.85	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	238.0	0	BX	0	0.85	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	239.0	0	BX	0	0.85	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	240.0	0	BX	0	0.84	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	241.0	0	BX	0	0.80	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	242.0	0	BX	0	0.79	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	243.0	0	BX	0	0.78	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	244.0	0	BX	0	0.77	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	245.0	0	BX	0	0.75	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	246.0	0	BX	0	0.74	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	247.0	0	BX	0	0.74	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	248.0	0	BX	0	0.74	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	249.0	0	BX	0	0.71	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	250.0	0	BX	0	0.71	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	251.0	0	BX	0	0.69	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	252.0	0	BX	0	0.71	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	253.0	0	BX	0	0.72	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	254.0	0	BX	0	0.71	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	255.0	0	BX	0	0.69	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	256.0	0	BX	0	0.70	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	257.0	0	BX	0	0.69	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	258.0	0	BX	0	0.69	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	259.0	0	BX	0	0.68	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	260.0	0	BX	0	0.67	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	261.0	0	BX	0	0.66	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	262.0	0	BX	0	0.67	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	263.0	0	BX	0	0.65	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	264.0	0	BX	0	0.65	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	265.0	0	BX	0	0.65	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	266.0	0	BX	0	0.64	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	267.0	0	BX	0	0.63	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	268.0	0	BX	0	0.62	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	269.0	0	BX	0	0.64	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	270.0	0	BX	0	0.63	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	271.0	0	BX	0	0.64	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	272.0	0	BX	0	0.63	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	273.0	0	BX	0	0.64	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	274.0	0	BX	0	0.63	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	275.0	0	BX	0	0.61	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	276.0	0	BX	0	0.62	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	277.0	0	BX	0	0.62	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	278.0	0	BX	0	0.62	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	279.0	0	BX	0	0.62	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	280.0	0	BX	0	0.63	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	281.0	0	BX	0	0.61	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	282.0	0	BX	0	0.60	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	283.0	0	BX	0	0.61	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	284.0	0	BX	0	0.59	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	285.0	0	BX	0	0.61	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	286.0	0	BX	0	0.61	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	287.0	0	BX	0	0.60	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	288.0	0	BX	0	0.59	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	289.0	0	BX	0	0.59	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	290.0	0	BX	0	0.57	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	291.0	0	BX	0	0.57	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	292.0	0	BX	0	0.59	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	293.0	0	BX	0	0.59	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	294.0	0	BX	0	0.57	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	295.0	0	BX	0	0.56	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	296.0	0	BX	0	0.59	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	297.0	0	BX	0	0.56	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	298.0	0	BX	0	0.56	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	299.0	0	BX	0	0.55	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	300.0	0	BX	0	0.55	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	301.0	0	BX	0	0.54	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	302.0	0	BX	0	0.52	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	303.0	0	BX	0	0.53	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	304.0	0	BX	0	0.52	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	305.0	0	BX	0	0.51	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	306.0	0	BX	0	0.51	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	307.0	0	BX	0	0.51	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	308.0	0	BX	0	0.51	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	309.0	0	BX	0	0.51	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	310.0	0	BX	0	0.51	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	311.0	0	BX	0	0.50	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	312.0	0	BX	0	0.50	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	313.0	0	BX	0	0.51	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	314.0	0	BX	0	0.50	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	315.0	0	BX	0	0.49	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	316.0	0	BX	0	0.51	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	317.0	0	BX	0	0.51	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	318.0	0	BX	0	0.49	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	319.0	0	BX	0	0.50	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	320.0	0	BX	0	0.51	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	321.0	0	BX	0	0.50	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	322.0	0	BX	0	0.51	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	323.0	0	BX	0	0.50	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	324.0	0	BX	0	0.50	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	325.0	0	BX	0	0.50	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	326.0	0	BX	0	0.49	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	327.0	0	BX	0	0.50	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	328.0	0	BX	0	0.50	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	329.0	0	BX	0	0.51	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	330.0	0	BX	0	0.50	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	331.0	0	BX	0	0.51	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	332.0	0	BX	0	0.50	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	333.0	0	BX	0	0.51	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	334.0	0	BX	0	0.49	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	335.0	0	BX	0	0.51	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	336.0	0	BX	0	0.50	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	337.0	0	BX	0	0.51	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	338.0	0	BX	0	0.50	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	339.0	0	BX	0	0.51	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	340.0	0	BX	0	0.50	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	341.0	0	BX	0	0.51	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	342.0	0	BX	0	0.50	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	343.0	0	BX	0	0.50	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	344.0	0	BX	0	0.51	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	345.0	0	BX	0	0.51	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	346.0	0	BX	0	0.51	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	347.0	0	BX	0	0.49	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	348.0	0	BX	0	0.51	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	349.0	0	BX	0	0.51	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	350.0	0	BX	0	0.50	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	351.0	0	BX	0	0.50	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	352.0	0	BX	0	0.50	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	353.0	0	BX	0	0.49	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	354.0	0	BX	0	0.50	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	355.0	0	BX	0	0.51	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	356.0	0	BX	0	0.50	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	357.0	0	BX	0	0.49	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	358.0	0	BX	0	0.50	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	359.0	0	BX	0	0.50	0
JCOD___19972005	002	C	09/06/1997	08:16	133.0000	37.3417	0	360.0	0	BX	0	0.49	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	0.0	0	BX	0	25.42	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	1.0	0	BX	0	25.46	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	2.0	0	BX	0	25.46	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	3.0	0	BX	0	25.47	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	4.0	0	BX	0	25.47	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	5.0	0	BX	0	25.48	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	6.0	0	BX	0	25.51	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	7.0	0	BX	0	25.60	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	8.0	0	BX	0	25.72	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	9.0	0	BX	0	25.77	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	10.0	0	BX	0	25.77	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	11.0	0	BX	0	25.77	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	12.0	0	BX	0	25.77	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	13.0	0	BX	0	25.77	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	14.0	0	BX	0	25.76	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	15.0	0	BX	0	25.75	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	16.0	0	BX	0	25.73	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	17.0	0	BX	0	25.73	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	18.0	0	BX	0	25.71	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	19.0	0	BX	0	25.69	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	20.0	0	BX	0	25.65	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	21.0	0	BX	0	25.63	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	22.0	0	BX	0	25.56	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	23.0	0	BX	0	25.38	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	24.0	0	BX	0	24.95	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	25.0	0	BX	0	24.64	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	26.0	0	BX	0	24.47	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	27.0	0	BX	0	24.19	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	28.0	0	BX	0	23.30	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	29.0	0	BX	0	22.55	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	30.0	0	BX	0	22.02	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	31.0	0	BX	0	21.42	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	32.0	0	BX	0	20.64	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	33.0	0	BX	0	19.72	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	34.0	0	BX	0	18.88	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	35.0	0	BX	0	18.35	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	36.0	0	BX	0	18.07	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	37.0	0	BX	0	17.48	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	38.0	0	BX	0	17.14	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	39.0	0	BX	0	16.94	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	40.0	0	BX	0	16.85	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	41.0	0	BX	0	16.48	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	42.0	0	BX	0	16.14	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	43.0	0	BX	0	15.94	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	44.0	0	BX	0	15.61	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	45.0	0	BX	0	15.30	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	46.0	0	BX	0	15.09	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	47.0	0	BX	0	14.92	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	48.0	0	BX	0	14.73	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	49.0	0	BX	0	14.27	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	50.0	0	BX	0	13.97	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	51.0	0	BX	0	13.77	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	52.0	0	BX	0	13.45	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	53.0	0	BX	0	12.98	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	54.0	0	BX	0	12.73	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	55.0	0	BX	0	12.65	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	56.0	0	BX	0	12.51	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	57.0	0	BX	0	12.40	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	58.0	0	BX	0	12.10	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	59.0	0	BX	0	11.93	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	60.0	0	BX	0	11.72	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	61.0	0	BX	0	11.60	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	62.0	0	BX	0	11.43	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	63.0	0	BX	0	11.15	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	64.0	0	BX	0	10.88	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	65.0	0	BX	0	10.77	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	66.0	0	BX	0	10.58	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	67.0	0	BX	0	10.43	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	68.0	0	BX	0	10.38	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	69.0	0	BX	0	10.29	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	70.0	0	BX	0	9.91	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	71.0	0	BX	0	9.75	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	72.0	0	BX	0	9.60	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	73.0	0	BX	0	9.49	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	74.0	0	BX	0	9.41	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	75.0	0	BX	0	9.31	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	76.0	0	BX	0	9.11	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	77.0	0	BX	0	8.94	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	78.0	0	BX	0	8.61	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	79.0	0	BX	0	8.49	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	80.0	0	BX	0	8.39	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	81.0	0	BX	0	8.00	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	82.0	0	BX	0	7.48	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	83.0	0	BX	0	7.22	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	84.0	0	BX	0	6.97	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	85.0	0	BX	0	6.84	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	86.0	0	BX	0	6.74	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	87.0	0	BX	0	6.53	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	88.0	0	BX	0	6.30	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	89.0	0	BX	0	6.11	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	90.0	0	BX	0	5.98	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	91.0	0	BX	0	5.92	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	92.0	0	BX	0	5.89	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	93.0	0	BX	0	5.85	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	94.0	0	BX	0	5.83	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	95.0	0	BX	0	5.79	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	96.0	0	BX	0	5.72	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	97.0	0	BX	0	5.62	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	98.0	0	BX	0	5.57	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	99.0	0	BX	0	5.53	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	100.0	0	BX	0	5.46	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	101.0	0	BX	0	5.40	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	102.0	0	BX	0	5.34	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	103.0	0	BX	0	5.27	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	104.0	0	BX	0	5.22	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	105.0	0	BX	0	5.20	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	106.0	0	BX	0	5.14	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	107.0	0	BX	0	4.97	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	108.0	0	BX	0	4.91	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	109.0	0	BX	0	4.88	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	110.0	0	BX	0	4.86	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	111.0	0	BX	0	4.84	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	112.0	0	BX	0	4.76	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	113.0	0	BX	0	4.54	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	114.0	0	BX	0	4.41	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	115.0	0	BX	0	4.34	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	116.0	0	BX	0	4.28	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	117.0	0	BX	0	4.23	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	118.0	0	BX	0	4.23	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	119.0	0	BX	0	4.23	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	120.0	0	BX	0	4.22	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	121.0	0	BX	0	4.22	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	122.0	0	BX	0	4.23	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	123.0	0	BX	0	4.21	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	124.0	0	BX	0	4.15	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	125.0	0	BX	0	4.08	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	126.0	0	BX	0	4.04	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	127.0	0	BX	0	3.97	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	128.0	0	BX	0	3.90	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	129.0	0	BX	0	3.86	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	130.0	0	BX	0	3.82	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	131.0	0	BX	0	3.79	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	132.0	0	BX	0	3.78	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	133.0	0	BX	0	3.79	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	134.0	0	BX	0	3.77	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	135.0	0	BX	0	3.74	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	136.0	0	BX	0	3.72	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	137.0	0	BX	0	3.67	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	138.0	0	BX	0	3.59	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	139.0	0	BX	0	3.54	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	140.0	0	BX	0	3.48	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	141.0	0	BX	0	3.44	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	142.0	0	BX	0	3.42	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	143.0	0	BX	0	3.40	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	144.0	0	BX	0	3.39	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	145.0	0	BX	0	3.36	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	146.0	0	BX	0	3.30	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	147.0	0	BX	0	3.22	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	148.0	0	BX	0	3.15	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	149.0	0	BX	0	3.15	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	150.0	0	BX	0	3.12	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	151.0	0	BX	0	3.06	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	152.0	0	BX	0	3.01	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	153.0	0	BX	0	2.96	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	154.0	0	BX	0	2.93	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	155.0	0	BX	0	2.88	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	156.0	0	BX	0	2.82	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	157.0	0	BX	0	2.79	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	158.0	0	BX	0	2.75	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	159.0	0	BX	0	2.71	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	160.0	0	BX	0	2.61	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	161.0	0	BX	0	2.52	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	162.0	0	BX	0	2.49	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	163.0	0	BX	0	2.43	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	164.0	0	BX	0	2.39	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	165.0	0	BX	0	2.31	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	166.0	0	BX	0	2.23	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	167.0	0	BX	0	2.19	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	168.0	0	BX	0	2.17	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	169.0	0	BX	0	2.17	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	170.0	0	BX	0	2.15	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	171.0	0	BX	0	2.15	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	172.0	0	BX	0	2.14	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	173.0	0	BX	0	2.11	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	174.0	0	BX	0	2.09	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	175.0	0	BX	0	2.08	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	176.0	0	BX	0	2.06	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	177.0	0	BX	0	2.06	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	178.0	0	BX	0	2.04	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	179.0	0	BX	0	2.04	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	180.0	0	BX	0	2.02	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	181.0	0	BX	0	2.02	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	182.0	0	BX	0	2.00	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	183.0	0	BX	0	1.97	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	184.0	0	BX	0	1.94	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	185.0	0	BX	0	1.88	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	186.0	0	BX	0	1.84	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	187.0	0	BX	0	1.81	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	188.0	0	BX	0	1.76	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	189.0	0	BX	0	1.70	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	190.0	0	BX	0	1.61	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	191.0	0	BX	0	1.55	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	192.0	0	BX	0	1.52	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	193.0	0	BX	0	1.49	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	194.0	0	BX	0	1.47	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	195.0	0	BX	0	1.46	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	196.0	0	BX	0	1.46	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	197.0	0	BX	0	1.46	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	198.0	0	BX	0	1.46	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	199.0	0	BX	0	1.46	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	200.0	0	BX	0	1.45	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	201.0	0	BX	0	1.46	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	202.0	0	BX	0	1.45	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	203.0	0	BX	0	1.44	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	204.0	0	BX	0	1.37	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	205.0	0	BX	0	1.34	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	206.0	0	BX	0	1.32	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	207.0	0	BX	0	1.31	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	208.0	0	BX	0	1.27	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	209.0	0	BX	0	1.27	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	210.0	0	BX	0	1.27	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	211.0	0	BX	0	1.27	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	212.0	0	BX	0	1.25	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	213.0	0	BX	0	1.23	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	214.0	0	BX	0	1.22	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	215.0	0	BX	0	1.22	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	216.0	0	BX	0	1.22	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	217.0	0	BX	0	1.22	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	218.0	0	BX	0	1.22	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	219.0	0	BX	0	1.21	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	220.0	0	BX	0	1.21	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	221.0	0	BX	0	1.20	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	222.0	0	BX	0	1.21	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	223.0	0	BX	0	1.21	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	224.0	0	BX	0	1.20	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	225.0	0	BX	0	1.18	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	226.0	0	BX	0	1.18	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	227.0	0	BX	0	1.15	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	228.0	0	BX	0	1.13	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	229.0	0	BX	0	1.13	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	230.0	0	BX	0	1.13	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	231.0	0	BX	0	1.12	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	232.0	0	BX	0	1.12	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	233.0	0	BX	0	1.13	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	234.0	0	BX	0	1.12	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	235.0	0	BX	0	1.12	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	236.0	0	BX	0	1.12	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	237.0	0	BX	0	1.11	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	238.0	0	BX	0	1.11	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	239.0	0	BX	0	1.12	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	240.0	0	BX	0	1.11	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	241.0	0	BX	0	1.11	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	242.0	0	BX	0	1.10	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	243.0	0	BX	0	1.11	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	244.0	0	BX	0	1.11	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	245.0	0	BX	0	1.10	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	246.0	0	BX	0	1.10	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	247.0	0	BX	0	1.09	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	248.0	0	BX	0	1.08	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	249.0	0	BX	0	1.08	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	250.0	0	BX	0	1.07	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	251.0	0	BX	0	1.07	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	252.0	0	BX	0	1.08	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	253.0	0	BX	0	1.07	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	254.0	0	BX	0	1.06	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	255.0	0	BX	0	1.05	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	256.0	0	BX	0	1.05	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	257.0	0	BX	0	1.05	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	258.0	0	BX	0	1.06	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	259.0	0	BX	0	1.04	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	260.0	0	BX	0	1.04	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	261.0	0	BX	0	1.03	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	262.0	0	BX	0	1.02	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	263.0	0	BX	0	1.01	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	264.0	0	BX	0	1.01	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	265.0	0	BX	0	1.00	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	266.0	0	BX	0	1.01	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	267.0	0	BX	0	0.99	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	268.0	0	BX	0	0.98	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	269.0	0	BX	0	0.96	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	270.0	0	BX	0	0.96	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	271.0	0	BX	0	0.96	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	272.0	0	BX	0	0.93	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	273.0	0	BX	0	0.92	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	274.0	0	BX	0	0.89	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	275.0	0	BX	0	0.89	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	276.0	0	BX	0	0.88	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	277.0	0	BX	0	0.88	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	278.0	0	BX	0	0.87	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	279.0	0	BX	0	0.87	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	280.0	0	BX	0	0.87	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	281.0	0	BX	0	0.86	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	282.0	0	BX	0	0.85	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	283.0	0	BX	0	0.85	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	284.0	0	BX	0	0.84	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	285.0	0	BX	0	0.83	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	286.0	0	BX	0	0.83	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	287.0	0	BX	0	0.83	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	288.0	0	BX	0	0.81	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	289.0	0	BX	0	0.81	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	290.0	0	BX	0	0.80	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	291.0	0	BX	0	0.80	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	292.0	0	BX	0	0.79	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	293.0	0	BX	0	0.79	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	294.0	0	BX	0	0.79	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	295.0	0	BX	0	0.77	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	296.0	0	BX	0	0.78	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	297.0	0	BX	0	0.78	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	298.0	0	BX	0	0.78	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	299.0	0	BX	0	0.79	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	300.0	0	BX	0	0.76	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	301.0	0	BX	0	0.76	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	302.0	0	BX	0	0.74	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	303.0	0	BX	0	0.73	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	304.0	0	BX	0	0.71	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	305.0	0	BX	0	0.71	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	306.0	0	BX	0	0.68	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	307.0	0	BX	0	0.68	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	308.0	0	BX	0	0.69	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	309.0	0	BX	0	0.68	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	310.0	0	BX	0	0.68	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	311.0	0	BX	0	0.68	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	312.0	0	BX	0	0.67	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	313.0	0	BX	0	0.67	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	314.0	0	BX	0	0.66	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	315.0	0	BX	0	0.66	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	316.0	0	BX	0	0.65	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	317.0	0	BX	0	0.63	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	318.0	0	BX	0	0.61	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	319.0	0	BX	0	0.60	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	320.0	0	BX	0	0.61	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	321.0	0	BX	0	0.60	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	322.0	0	BX	0	0.61	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	323.0	0	BX	0	0.60	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	324.0	0	BX	0	0.60	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	325.0	0	BX	0	0.60	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	326.0	0	BX	0	0.60	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	327.0	0	BX	0	0.60	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	328.0	0	BX	0	0.59	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	329.0	0	BX	0	0.59	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	330.0	0	BX	0	0.59	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	331.0	0	BX	0	0.59	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	332.0	0	BX	0	0.57	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	333.0	0	BX	0	0.57	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	334.0	0	BX	0	0.57	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	335.0	0	BX	0	0.57	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	336.0	0	BX	0	0.56	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	337.0	0	BX	0	0.56	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	338.0	0	BX	0	0.56	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	339.0	0	BX	0	0.55	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	340.0	0	BX	0	0.55	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	341.0	0	BX	0	0.55	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	342.0	0	BX	0	0.55	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	343.0	0	BX	0	0.55	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	344.0	0	BX	0	0.55	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	345.0	0	BX	0	0.55	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	346.0	0	BX	0	0.54	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	347.0	0	BX	0	0.54	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	348.0	0	BX	0	0.53	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	349.0	0	BX	0	0.51	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	350.0	0	BX	0	0.52	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	351.0	0	BX	0	0.51	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	352.0	0	BX	0	0.51	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	353.0	0	BX	0	0.51	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	354.0	0	BX	0	0.50	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	355.0	0	BX	0	0.50	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	356.0	0	BX	0	0.49	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	357.0	0	BX	0	0.49	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	358.0	0	BX	0	0.50	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	359.0	0	BX	0	0.49	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	360.0	0	BX	0	0.49	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	361.0	0	BX	0	0.48	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	362.0	0	BX	0	0.49	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	363.0	0	BX	0	0.49	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	364.0	0	BX	0	0.49	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	365.0	0	BX	0	0.49	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	366.0	0	BX	0	0.49	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	367.0	0	BX	0	0.49	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	368.0	0	BX	0	0.49	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	369.0	0	BX	0	0.48	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	370.0	0	BX	0	0.48	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	371.0	0	BX	0	0.47	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	372.0	0	BX	0	0.46	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	373.0	0	BX	0	0.46	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	374.0	0	BX	0	0.47	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	375.0	0	BX	0	0.47	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	376.0	0	BX	0	0.46	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	377.0	0	BX	0	0.46	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	378.0	0	BX	0	0.46	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	379.0	0	BX	0	0.44	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	380.0	0	BX	0	0.44	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	381.0	0	BX	0	0.44	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	382.0	0	BX	0	0.43	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	383.0	0	BX	0	0.44	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	384.0	0	BX	0	0.44	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	385.0	0	BX	0	0.44	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	386.0	0	BX	0	0.43	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	387.0	0	BX	0	0.44	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	388.0	0	BX	0	0.43	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	389.0	0	BX	0	0.44	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	390.0	0	BX	0	0.43	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	391.0	0	BX	0	0.43	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	392.0	0	BX	0	0.44	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	393.0	0	BX	0	0.44	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	394.0	0	BX	0	0.44	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	395.0	0	BX	0	0.43	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	396.0	0	BX	0	0.43	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	397.0	0	BX	0	0.43	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	398.0	0	BX	0	0.43	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	399.0	0	BX	0	0.45	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	400.0	0	BX	0	0.43	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	401.0	0	BX	0	0.43	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	402.0	0	BX	0	0.43	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	403.0	0	BX	0	0.43	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	404.0	0	BX	0	0.43	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	405.0	0	BX	0	0.43	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	406.0	0	BX	0	0.43	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	407.0	0	BX	0	0.43	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	408.0	0	BX	0	0.43	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	409.0	0	BX	0	0.43	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	410.0	0	BX	0	0.43	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	411.0	0	BX	0	0.43	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	412.0	0	BX	0	0.43	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	413.0	0	BX	0	0.43	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	414.0	0	BX	0	0.43	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	415.0	0	BX	0	0.43	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	416.0	0	BX	0	0.42	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	417.0	0	BX	0	0.42	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	418.0	0	BX	0	0.42	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	419.0	0	BX	0	0.41	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	420.0	0	BX	0	0.42	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	421.0	0	BX	0	0.41	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	422.0	0	BX	0	0.40	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	423.0	0	BX	0	0.41	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	424.0	0	BX	0	0.41	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	425.0	0	BX	0	0.40	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	426.0	0	BX	0	0.40	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	427.0	0	BX	0	0.39	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	428.0	0	BX	0	0.39	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	429.0	0	BX	0	0.39	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	430.0	0	BX	0	0.39	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	431.0	0	BX	0	0.39	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	432.0	0	BX	0	0.38	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	433.0	0	BX	0	0.38	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	434.0	0	BX	0	0.39	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	435.0	0	BX	0	0.38	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	436.0	0	BX	0	0.39	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	437.0	0	BX	0	0.37	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	438.0	0	BX	0	0.38	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	439.0	0	BX	0	0.37	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	440.0	0	BX	0	0.36	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	441.0	0	BX	0	0.37	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	442.0	0	BX	0	0.37	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	443.0	0	BX	0	0.37	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	444.0	0	BX	0	0.37	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	445.0	0	BX	0	0.37	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	446.0	0	BX	0	0.36	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	447.0	0	BX	0	0.36	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	448.0	0	BX	0	0.35	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	449.0	0	BX	0	0.36	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	450.0	0	BX	0	0.36	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	451.0	0	BX	0	0.36	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	452.0	0	BX	0	0.37	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	453.0	0	BX	0	0.36	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	454.0	0	BX	0	0.36	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	455.0	0	BX	0	0.37	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	456.0	0	BX	0	0.37	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	457.0	0	BX	0	0.51	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	458.0	0	BX	0	0.41	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	459.0	0	BX	0	0.39	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	460.0	0	BX	0	0.39	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	461.0	0	BX	0	0.39	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	462.0	0	BX	0	0.39	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	463.0	0	BX	0	0.39	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	464.0	0	BX	0	0.39	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	465.0	0	BX	0	0.39	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	466.0	0	BX	0	0.39	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	467.0	0	BX	0	0.40	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	468.0	0	BX	0	0.40	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	469.0	0	BX	0	0.40	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	470.0	0	BX	0	0.40	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	471.0	0	BX	0	0.40	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	472.0	0	BX	0	0.40	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	473.0	0	BX	0	0.39	0
JCOD___19972005	003	C	09/06/1997	10:40	133.5000	37.0133	0	474.0	0	BX	0	0.38	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	0.0	0	BX	0	25.30	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	1.0	0	BX	0	25.39	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	2.0	0	BX	0	25.35	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	3.0	0	BX	0	25.35	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	4.0	0	BX	0	25.36	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	5.0	0	BX	0	25.36	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	6.0	0	BX	0	25.36	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	7.0	0	BX	0	25.36	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	8.0	0	BX	0	25.37	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	9.0	0	BX	0	25.36	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	10.0	0	BX	0	25.36	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	11.0	0	BX	0	25.36	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	12.0	0	BX	0	25.36	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	13.0	0	BX	0	25.37	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	14.0	0	BX	0	25.37	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	15.0	0	BX	0	25.36	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	16.0	0	BX	0	25.36	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	17.0	0	BX	0	25.36	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	18.0	0	BX	0	25.37	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	19.0	0	BX	0	25.34	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	20.0	0	BX	0	25.26	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	21.0	0	BX	0	25.13	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	22.0	0	BX	0	24.97	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	23.0	0	BX	0	24.81	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	24.0	0	BX	0	24.59	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	25.0	0	BX	0	24.38	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	26.0	0	BX	0	24.30	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	27.0	0	BX	0	24.08	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	28.0	0	BX	0	23.58	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	29.0	0	BX	0	23.37	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	30.0	0	BX	0	23.20	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	31.0	0	BX	0	22.81	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	32.0	0	BX	0	22.11	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	33.0	0	BX	0	21.37	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	34.0	0	BX	0	20.99	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	35.0	0	BX	0	20.55	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	36.0	0	BX	0	20.07	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	37.0	0	BX	0	19.82	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	38.0	0	BX	0	19.67	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	39.0	0	BX	0	19.48	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	40.0	0	BX	0	19.32	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	41.0	0	BX	0	19.03	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	42.0	0	BX	0	18.75	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	43.0	0	BX	0	18.57	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	44.0	0	BX	0	18.36	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	45.0	0	BX	0	18.07	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	46.0	0	BX	0	17.51	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	47.0	0	BX	0	16.97	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	48.0	0	BX	0	16.78	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	49.0	0	BX	0	16.66	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	50.0	0	BX	0	16.55	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	51.0	0	BX	0	16.48	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	52.0	0	BX	0	16.46	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	53.0	0	BX	0	16.42	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	54.0	0	BX	0	16.32	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	55.0	0	BX	0	16.28	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	56.0	0	BX	0	16.27	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	57.0	0	BX	0	16.26	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	58.0	0	BX	0	16.19	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	59.0	0	BX	0	16.13	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	60.0	0	BX	0	16.09	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	61.0	0	BX	0	16.01	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	62.0	0	BX	0	15.95	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	63.0	0	BX	0	15.88	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	64.0	0	BX	0	15.85	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	65.0	0	BX	0	15.80	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	66.0	0	BX	0	15.73	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	67.0	0	BX	0	15.72	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	68.0	0	BX	0	15.72	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	69.0	0	BX	0	15.70	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	70.0	0	BX	0	15.66	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	71.0	0	BX	0	15.60	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	72.0	0	BX	0	15.50	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	73.0	0	BX	0	15.43	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	74.0	0	BX	0	15.37	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	75.0	0	BX	0	15.32	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	76.0	0	BX	0	15.28	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	77.0	0	BX	0	15.12	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	78.0	0	BX	0	14.94	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	79.0	0	BX	0	14.83	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	80.0	0	BX	0	14.66	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	81.0	0	BX	0	14.46	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	82.0	0	BX	0	14.36	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	83.0	0	BX	0	14.24	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	84.0	0	BX	0	14.11	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	85.0	0	BX	0	13.99	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	86.0	0	BX	0	13.88	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	87.0	0	BX	0	13.59	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	88.0	0	BX	0	13.42	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	89.0	0	BX	0	13.38	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	90.0	0	BX	0	13.35	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	91.0	0	BX	0	13.28	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	92.0	0	BX	0	13.09	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	93.0	0	BX	0	13.02	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	94.0	0	BX	0	12.98	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	95.0	0	BX	0	12.94	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	96.0	0	BX	0	12.86	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	97.0	0	BX	0	12.76	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	98.0	0	BX	0	12.71	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	99.0	0	BX	0	12.61	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	100.0	0	BX	0	12.52	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	101.0	0	BX	0	12.45	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	102.0	0	BX	0	12.34	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	103.0	0	BX	0	12.11	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	104.0	0	BX	0	12.02	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	105.0	0	BX	0	11.88	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	106.0	0	BX	0	11.71	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	107.0	0	BX	0	11.59	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	108.0	0	BX	0	11.46	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	109.0	0	BX	0	11.38	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	110.0	0	BX	0	11.25	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	111.0	0	BX	0	11.14	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	112.0	0	BX	0	10.98	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	113.0	0	BX	0	10.86	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	114.0	0	BX	0	10.77	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	115.0	0	BX	0	10.65	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	116.0	0	BX	0	10.56	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	117.0	0	BX	0	10.49	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	118.0	0	BX	0	10.31	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	119.0	0	BX	0	10.19	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	120.0	0	BX	0	10.08	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	121.0	0	BX	0	9.96	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	122.0	0	BX	0	9.89	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	123.0	0	BX	0	9.83	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	124.0	0	BX	0	9.68	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	125.0	0	BX	0	9.50	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	126.0	0	BX	0	9.38	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	127.0	0	BX	0	9.27	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	128.0	0	BX	0	9.22	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	129.0	0	BX	0	9.13	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	130.0	0	BX	0	9.00	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	131.0	0	BX	0	8.86	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	132.0	0	BX	0	8.74	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	133.0	0	BX	0	8.57	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	134.0	0	BX	0	8.48	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	135.0	0	BX	0	8.40	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	136.0	0	BX	0	8.27	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	137.0	0	BX	0	8.25	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	138.0	0	BX	0	8.23	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	139.0	0	BX	0	8.23	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	140.0	0	BX	0	8.22	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	141.0	0	BX	0	8.19	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	142.0	0	BX	0	8.13	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	143.0	0	BX	0	7.88	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	144.0	0	BX	0	7.64	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	145.0	0	BX	0	7.50	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	146.0	0	BX	0	7.47	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	147.0	0	BX	0	7.33	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	148.0	0	BX	0	7.24	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	149.0	0	BX	0	7.21	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	150.0	0	BX	0	7.22	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	151.0	0	BX	0	7.20	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	152.0	0	BX	0	7.16	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	153.0	0	BX	0	7.08	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	154.0	0	BX	0	7.04	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	155.0	0	BX	0	6.93	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	156.0	0	BX	0	6.80	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	157.0	0	BX	0	6.70	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	158.0	0	BX	0	6.64	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	159.0	0	BX	0	6.57	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	160.0	0	BX	0	6.46	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	161.0	0	BX	0	6.40	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	162.0	0	BX	0	6.38	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	163.0	0	BX	0	6.36	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	164.0	0	BX	0	6.30	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	165.0	0	BX	0	6.13	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	166.0	0	BX	0	5.99	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	167.0	0	BX	0	5.93	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	168.0	0	BX	0	5.79	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	169.0	0	BX	0	5.70	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	170.0	0	BX	0	5.59	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	171.0	0	BX	0	5.39	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	172.0	0	BX	0	5.27	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	173.0	0	BX	0	5.19	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	174.0	0	BX	0	5.13	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	175.0	0	BX	0	5.04	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	176.0	0	BX	0	4.97	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	177.0	0	BX	0	4.92	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	178.0	0	BX	0	4.88	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	179.0	0	BX	0	4.83	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	180.0	0	BX	0	4.76	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	181.0	0	BX	0	4.66	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	182.0	0	BX	0	4.59	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	183.0	0	BX	0	4.51	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	184.0	0	BX	0	4.47	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	185.0	0	BX	0	4.41	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	186.0	0	BX	0	4.34	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	187.0	0	BX	0	4.26	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	188.0	0	BX	0	4.20	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	189.0	0	BX	0	4.01	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	190.0	0	BX	0	3.92	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	191.0	0	BX	0	3.86	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	192.0	0	BX	0	3.82	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	193.0	0	BX	0	3.78	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	194.0	0	BX	0	3.72	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	195.0	0	BX	0	3.62	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	196.0	0	BX	0	3.55	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	197.0	0	BX	0	3.48	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	198.0	0	BX	0	3.39	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	199.0	0	BX	0	3.31	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	200.0	0	BX	0	3.27	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	201.0	0	BX	0	3.26	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	202.0	0	BX	0	3.25	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	203.0	0	BX	0	3.23	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	204.0	0	BX	0	3.22	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	205.0	0	BX	0	3.20	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	206.0	0	BX	0	3.20	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	207.0	0	BX	0	3.19	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	208.0	0	BX	0	3.19	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	209.0	0	BX	0	3.19	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	210.0	0	BX	0	3.16	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	211.0	0	BX	0	3.14	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	212.0	0	BX	0	3.11	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	213.0	0	BX	0	3.05	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	214.0	0	BX	0	3.00	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	215.0	0	BX	0	2.97	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	216.0	0	BX	0	2.93	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	217.0	0	BX	0	2.89	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	218.0	0	BX	0	2.86	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	219.0	0	BX	0	2.84	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	220.0	0	BX	0	2.82	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	221.0	0	BX	0	2.79	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	222.0	0	BX	0	2.78	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	223.0	0	BX	0	2.76	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	224.0	0	BX	0	2.69	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	225.0	0	BX	0	2.65	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	226.0	0	BX	0	2.60	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	227.0	0	BX	0	2.57	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	228.0	0	BX	0	2.54	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	229.0	0	BX	0	2.52	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	230.0	0	BX	0	2.48	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	231.0	0	BX	0	2.45	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	232.0	0	BX	0	2.42	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	233.0	0	BX	0	2.40	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	234.0	0	BX	0	2.40	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	235.0	0	BX	0	2.29	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	236.0	0	BX	0	2.25	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	237.0	0	BX	0	2.23	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	238.0	0	BX	0	2.22	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	239.0	0	BX	0	2.20	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	240.0	0	BX	0	2.16	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	241.0	0	BX	0	2.06	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	242.0	0	BX	0	2.04	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	243.0	0	BX	0	2.00	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	244.0	0	BX	0	1.98	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	245.0	0	BX	0	1.96	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	246.0	0	BX	0	1.96	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	247.0	0	BX	0	1.95	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	248.0	0	BX	0	1.95	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	249.0	0	BX	0	1.92	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	250.0	0	BX	0	1.91	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	251.0	0	BX	0	1.88	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	252.0	0	BX	0	1.87	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	253.0	0	BX	0	1.85	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	254.0	0	BX	0	1.84	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	255.0	0	BX	0	1.83	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	256.0	0	BX	0	1.81	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	257.0	0	BX	0	1.80	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	258.0	0	BX	0	1.79	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	259.0	0	BX	0	1.79	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	260.0	0	BX	0	1.76	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	261.0	0	BX	0	1.74	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	262.0	0	BX	0	1.73	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	263.0	0	BX	0	1.73	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	264.0	0	BX	0	1.72	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	265.0	0	BX	0	1.73	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	266.0	0	BX	0	1.74	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	267.0	0	BX	0	1.72	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	268.0	0	BX	0	1.72	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	269.0	0	BX	0	1.71	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	270.0	0	BX	0	1.67	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	271.0	0	BX	0	1.63	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	272.0	0	BX	0	1.61	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	273.0	0	BX	0	1.60	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	274.0	0	BX	0	1.60	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	275.0	0	BX	0	1.60	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	276.0	0	BX	0	1.59	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	277.0	0	BX	0	1.57	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	278.0	0	BX	0	1.57	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	279.0	0	BX	0	1.57	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	280.0	0	BX	0	1.57	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	281.0	0	BX	0	1.57	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	282.0	0	BX	0	1.57	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	283.0	0	BX	0	1.56	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	284.0	0	BX	0	1.56	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	285.0	0	BX	0	1.56	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	286.0	0	BX	0	1.56	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	287.0	0	BX	0	1.56	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	288.0	0	BX	0	1.53	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	289.0	0	BX	0	1.51	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	290.0	0	BX	0	1.50	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	291.0	0	BX	0	1.49	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	292.0	0	BX	0	1.48	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	293.0	0	BX	0	1.47	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	294.0	0	BX	0	1.45	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	295.0	0	BX	0	1.45	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	296.0	0	BX	0	1.45	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	297.0	0	BX	0	1.45	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	298.0	0	BX	0	1.45	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	299.0	0	BX	0	1.43	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	300.0	0	BX	0	1.42	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	301.0	0	BX	0	1.40	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	302.0	0	BX	0	1.39	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	303.0	0	BX	0	1.37	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	304.0	0	BX	0	1.34	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	305.0	0	BX	0	1.33	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	306.0	0	BX	0	1.30	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	307.0	0	BX	0	1.29	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	308.0	0	BX	0	1.28	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	309.0	0	BX	0	1.27	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	310.0	0	BX	0	1.28	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	311.0	0	BX	0	1.28	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	312.0	0	BX	0	1.28	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	313.0	0	BX	0	1.25	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	314.0	0	BX	0	1.23	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	315.0	0	BX	0	1.22	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	316.0	0	BX	0	1.22	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	317.0	0	BX	0	1.21	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	318.0	0	BX	0	1.21	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	319.0	0	BX	0	1.20	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	320.0	0	BX	0	1.19	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	321.0	0	BX	0	1.19	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	322.0	0	BX	0	1.17	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	323.0	0	BX	0	1.14	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	324.0	0	BX	0	1.13	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	325.0	0	BX	0	1.13	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	326.0	0	BX	0	1.12	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	327.0	0	BX	0	1.11	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	328.0	0	BX	0	1.07	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	329.0	0	BX	0	1.06	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	330.0	0	BX	0	1.06	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	331.0	0	BX	0	1.03	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	332.0	0	BX	0	1.06	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	333.0	0	BX	0	1.06	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	334.0	0	BX	0	1.03	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	335.0	0	BX	0	1.02	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	336.0	0	BX	0	1.01	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	337.0	0	BX	0	1.02	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	338.0	0	BX	0	1.02	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	339.0	0	BX	0	1.01	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	340.0	0	BX	0	1.01	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	341.0	0	BX	0	1.01	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	342.0	0	BX	0	1.00	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	343.0	0	BX	0	1.00	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	344.0	0	BX	0	0.99	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	345.0	0	BX	0	0.98	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	346.0	0	BX	0	0.98	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	347.0	0	BX	0	0.98	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	348.0	0	BX	0	0.98	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	349.0	0	BX	0	0.97	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	350.0	0	BX	0	0.97	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	351.0	0	BX	0	0.96	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	352.0	0	BX	0	0.95	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	353.0	0	BX	0	0.96	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	354.0	0	BX	0	0.93	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	355.0	0	BX	0	0.88	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	356.0	0	BX	0	0.87	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	357.0	0	BX	0	0.85	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	358.0	0	BX	0	0.86	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	359.0	0	BX	0	0.86	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	360.0	0	BX	0	0.86	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	361.0	0	BX	0	0.85	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	362.0	0	BX	0	0.84	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	363.0	0	BX	0	0.83	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	364.0	0	BX	0	0.84	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	365.0	0	BX	0	0.83	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	366.0	0	BX	0	0.83	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	367.0	0	BX	0	0.83	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	368.0	0	BX	0	0.82	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	369.0	0	BX	0	0.81	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	370.0	0	BX	0	0.81	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	371.0	0	BX	0	0.79	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	372.0	0	BX	0	0.79	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	373.0	0	BX	0	0.79	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	374.0	0	BX	0	0.78	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	375.0	0	BX	0	0.78	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	376.0	0	BX	0	0.78	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	377.0	0	BX	0	0.79	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	378.0	0	BX	0	0.78	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	379.0	0	BX	0	0.79	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	380.0	0	BX	0	0.78	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	381.0	0	BX	0	0.78	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	382.0	0	BX	0	0.78	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	383.0	0	BX	0	0.78	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	384.0	0	BX	0	0.78	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	385.0	0	BX	0	0.79	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	386.0	0	BX	0	0.78	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	387.0	0	BX	0	0.78	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	388.0	0	BX	0	0.78	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	389.0	0	BX	0	0.78	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	390.0	0	BX	0	0.78	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	391.0	0	BX	0	0.77	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	392.0	0	BX	0	0.76	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	393.0	0	BX	0	0.76	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	394.0	0	BX	0	0.75	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	395.0	0	BX	0	0.75	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	396.0	0	BX	0	0.76	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	397.0	0	BX	0	0.76	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	398.0	0	BX	0	0.75	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	399.0	0	BX	0	0.75	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	400.0	0	BX	0	0.74	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	401.0	0	BX	0	0.73	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	402.0	0	BX	0	0.74	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	403.0	0	BX	0	0.73	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	404.0	0	BX	0	0.74	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	405.0	0	BX	0	0.73	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	406.0	0	BX	0	0.73	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	407.0	0	BX	0	0.73	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	408.0	0	BX	0	0.72	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	409.0	0	BX	0	0.72	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	410.0	0	BX	0	0.71	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	411.0	0	BX	0	0.72	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	412.0	0	BX	0	0.72	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	413.0	0	BX	0	0.71	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	414.0	0	BX	0	0.71	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	415.0	0	BX	0	0.72	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	416.0	0	BX	0	0.72	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	417.0	0	BX	0	0.72	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	418.0	0	BX	0	0.71	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	419.0	0	BX	0	0.71	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	420.0	0	BX	0	0.69	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	421.0	0	BX	0	0.69	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	422.0	0	BX	0	0.69	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	423.0	0	BX	0	0.69	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	424.0	0	BX	0	0.69	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	425.0	0	BX	0	0.69	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	426.0	0	BX	0	0.68	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	427.0	0	BX	0	0.68	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	428.0	0	BX	0	0.68	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	429.0	0	BX	0	0.68	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	430.0	0	BX	0	0.68	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	431.0	0	BX	0	0.69	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	432.0	0	BX	0	0.68	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	433.0	0	BX	0	0.68	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	434.0	0	BX	0	0.68	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	435.0	0	BX	0	0.68	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	436.0	0	BX	0	0.67	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	437.0	0	BX	0	0.66	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	438.0	0	BX	0	0.64	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	439.0	0	BX	0	0.64	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	440.0	0	BX	0	0.64	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	441.0	0	BX	0	0.63	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	442.0	0	BX	0	0.63	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	443.0	0	BX	0	0.63	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	444.0	0	BX	0	0.63	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	445.0	0	BX	0	0.62	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	446.0	0	BX	0	0.62	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	447.0	0	BX	0	0.61	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	448.0	0	BX	0	0.61	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	449.0	0	BX	0	0.61	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	450.0	0	BX	0	0.61	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	451.0	0	BX	0	0.60	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	452.0	0	BX	0	0.60	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	453.0	0	BX	0	0.59	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	454.0	0	BX	0	0.60	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	455.0	0	BX	0	0.59	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	456.0	0	BX	0	0.59	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	457.0	0	BX	0	0.59	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	458.0	0	BX	0	0.60	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	459.0	0	BX	0	0.60	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	460.0	0	BX	0	0.59	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	461.0	0	BX	0	0.60	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	462.0	0	BX	0	0.59	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	463.0	0	BX	0	0.60	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	464.0	0	BX	0	0.59	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	465.0	0	BX	0	0.59	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	466.0	0	BX	0	0.59	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	467.0	0	BX	0	0.60	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	468.0	0	BX	0	0.59	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	469.0	0	BX	0	0.60	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	470.0	0	BX	0	0.59	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	471.0	0	BX	0	0.57	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	472.0	0	BX	0	0.57	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	473.0	0	BX	0	0.57	0
JCOD___19972005	004	C	09/07/1997	14:00	133.9283	37.5000	0	474.0	0	BX	0	0.56	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	0.0	0	BX	0	24.85	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	1.0	0	BX	0	24.87	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	2.0	0	BX	0	24.87	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	3.0	0	BX	0	24.87	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	4.0	0	BX	0	24.88	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	5.0	0	BX	0	24.88	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	6.0	0	BX	0	24.88	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	7.0	0	BX	0	24.88	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	8.0	0	BX	0	24.88	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	9.0	0	BX	0	24.88	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	10.0	0	BX	0	24.88	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	11.0	0	BX	0	24.88	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	12.0	0	BX	0	24.88	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	13.0	0	BX	0	24.87	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	14.0	0	BX	0	24.86	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	15.0	0	BX	0	24.80	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	16.0	0	BX	0	24.49	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	17.0	0	BX	0	24.24	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	18.0	0	BX	0	23.99	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	19.0	0	BX	0	23.52	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	20.0	0	BX	0	23.21	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	21.0	0	BX	0	22.88	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	22.0	0	BX	0	22.61	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	23.0	0	BX	0	22.22	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	24.0	0	BX	0	21.35	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	25.0	0	BX	0	20.88	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	26.0	0	BX	0	20.60	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	27.0	0	BX	0	20.46	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	28.0	0	BX	0	20.07	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	29.0	0	BX	0	19.70	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	30.0	0	BX	0	19.35	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	31.0	0	BX	0	19.23	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	32.0	0	BX	0	19.16	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	33.0	0	BX	0	19.11	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	34.0	0	BX	0	19.07	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	35.0	0	BX	0	18.54	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	36.0	0	BX	0	17.98	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	37.0	0	BX	0	17.82	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	38.0	0	BX	0	17.71	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	39.0	0	BX	0	17.61	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	40.0	0	BX	0	17.42	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	41.0	0	BX	0	17.32	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	42.0	0	BX	0	17.21	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	43.0	0	BX	0	16.92	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	44.0	0	BX	0	16.79	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	45.0	0	BX	0	16.66	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	46.0	0	BX	0	16.55	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	47.0	0	BX	0	16.46	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	48.0	0	BX	0	16.35	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	49.0	0	BX	0	16.26	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	50.0	0	BX	0	16.19	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	51.0	0	BX	0	16.10	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	52.0	0	BX	0	16.05	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	53.0	0	BX	0	16.00	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	54.0	0	BX	0	15.96	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	55.0	0	BX	0	15.93	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	56.0	0	BX	0	15.89	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	57.0	0	BX	0	15.81	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	58.0	0	BX	0	15.76	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	59.0	0	BX	0	15.71	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	60.0	0	BX	0	15.65	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	61.0	0	BX	0	15.58	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	62.0	0	BX	0	15.53	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	63.0	0	BX	0	15.47	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	64.0	0	BX	0	15.42	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	65.0	0	BX	0	15.37	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	66.0	0	BX	0	15.28	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	67.0	0	BX	0	15.18	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	68.0	0	BX	0	15.08	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	69.0	0	BX	0	14.93	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	70.0	0	BX	0	14.75	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	71.0	0	BX	0	14.57	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	72.0	0	BX	0	14.44	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	73.0	0	BX	0	14.23	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	74.0	0	BX	0	14.03	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	75.0	0	BX	0	13.94	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	76.0	0	BX	0	13.83	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	77.0	0	BX	0	13.73	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	78.0	0	BX	0	13.66	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	79.0	0	BX	0	13.58	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	80.0	0	BX	0	13.48	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	81.0	0	BX	0	13.33	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	82.0	0	BX	0	13.14	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	83.0	0	BX	0	13.05	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	84.0	0	BX	0	13.02	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	85.0	0	BX	0	12.92	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	86.0	0	BX	0	12.79	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	87.0	0	BX	0	12.63	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	88.0	0	BX	0	12.51	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	89.0	0	BX	0	12.47	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	90.0	0	BX	0	12.38	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	91.0	0	BX	0	12.27	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	92.0	0	BX	0	12.17	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	93.0	0	BX	0	12.08	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	94.0	0	BX	0	12.02	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	95.0	0	BX	0	11.99	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	96.0	0	BX	0	11.97	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	97.0	0	BX	0	11.92	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	98.0	0	BX	0	11.90	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	99.0	0	BX	0	11.86	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	100.0	0	BX	0	11.84	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	101.0	0	BX	0	11.82	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	102.0	0	BX	0	11.80	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	103.0	0	BX	0	11.78	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	104.0	0	BX	0	11.74	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	105.0	0	BX	0	11.71	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	106.0	0	BX	0	11.67	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	107.0	0	BX	0	11.65	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	108.0	0	BX	0	11.65	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	109.0	0	BX	0	11.63	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	110.0	0	BX	0	11.62	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	111.0	0	BX	0	11.64	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	112.0	0	BX	0	11.63	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	113.0	0	BX	0	11.62	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	114.0	0	BX	0	11.61	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	115.0	0	BX	0	11.61	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	116.0	0	BX	0	11.60	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	117.0	0	BX	0	11.56	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	118.0	0	BX	0	11.54	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	119.0	0	BX	0	11.52	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	120.0	0	BX	0	11.48	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	121.0	0	BX	0	11.41	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	122.0	0	BX	0	11.37	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	123.0	0	BX	0	11.33	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	124.0	0	BX	0	11.31	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	125.0	0	BX	0	11.27	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	126.0	0	BX	0	11.26	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	127.0	0	BX	0	11.26	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	128.0	0	BX	0	11.24	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	129.0	0	BX	0	11.23	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	130.0	0	BX	0	11.22	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	131.0	0	BX	0	11.18	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	132.0	0	BX	0	11.14	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	133.0	0	BX	0	11.11	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	134.0	0	BX	0	11.05	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	135.0	0	BX	0	11.01	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	136.0	0	BX	0	10.98	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	137.0	0	BX	0	10.96	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	138.0	0	BX	0	10.93	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	139.0	0	BX	0	10.91	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	140.0	0	BX	0	10.87	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	141.0	0	BX	0	10.81	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	142.0	0	BX	0	10.79	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	143.0	0	BX	0	10.76	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	144.0	0	BX	0	10.74	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	145.0	0	BX	0	10.72	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	146.0	0	BX	0	10.70	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	147.0	0	BX	0	10.70	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	148.0	0	BX	0	10.66	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	149.0	0	BX	0	10.64	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	150.0	0	BX	0	10.62	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	151.0	0	BX	0	10.62	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	152.0	0	BX	0	10.60	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	153.0	0	BX	0	10.60	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	154.0	0	BX	0	10.58	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	155.0	0	BX	0	10.58	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	156.0	0	BX	0	10.55	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	157.0	0	BX	0	10.52	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	158.0	0	BX	0	10.51	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	159.0	0	BX	0	10.49	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	160.0	0	BX	0	10.48	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	161.0	0	BX	0	10.41	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	162.0	0	BX	0	10.36	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	163.0	0	BX	0	10.27	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	164.0	0	BX	0	10.17	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	165.0	0	BX	0	10.02	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	166.0	0	BX	0	9.78	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	167.0	0	BX	0	9.65	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	168.0	0	BX	0	9.53	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	169.0	0	BX	0	9.49	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	170.0	0	BX	0	9.36	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	171.0	0	BX	0	9.33	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	172.0	0	BX	0	9.30	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	173.0	0	BX	0	9.28	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	174.0	0	BX	0	9.22	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	175.0	0	BX	0	9.16	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	176.0	0	BX	0	9.05	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	177.0	0	BX	0	8.90	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	178.0	0	BX	0	8.71	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	179.0	0	BX	0	8.64	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	180.0	0	BX	0	8.60	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	181.0	0	BX	0	8.50	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	182.0	0	BX	0	8.35	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	183.0	0	BX	0	8.08	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	184.0	0	BX	0	7.93	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	185.0	0	BX	0	7.78	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	186.0	0	BX	0	7.70	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	187.0	0	BX	0	7.68	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	188.0	0	BX	0	7.62	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	189.0	0	BX	0	7.55	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	190.0	0	BX	0	7.54	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	191.0	0	BX	0	7.49	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	192.0	0	BX	0	7.45	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	193.0	0	BX	0	7.29	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	194.0	0	BX	0	7.15	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	195.0	0	BX	0	6.98	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	196.0	0	BX	0	6.86	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	197.0	0	BX	0	6.81	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	198.0	0	BX	0	6.78	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	199.0	0	BX	0	6.75	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	200.0	0	BX	0	6.67	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	201.0	0	BX	0	6.59	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	202.0	0	BX	0	6.51	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	203.0	0	BX	0	6.39	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	204.0	0	BX	0	6.16	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	205.0	0	BX	0	5.97	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	206.0	0	BX	0	5.87	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	207.0	0	BX	0	5.77	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	208.0	0	BX	0	5.74	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	209.0	0	BX	0	5.69	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	210.0	0	BX	0	5.63	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	211.0	0	BX	0	5.45	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	212.0	0	BX	0	5.33	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	213.0	0	BX	0	5.23	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	214.0	0	BX	0	5.11	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	215.0	0	BX	0	5.01	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	216.0	0	BX	0	4.96	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	217.0	0	BX	0	4.93	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	218.0	0	BX	0	4.84	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	219.0	0	BX	0	4.71	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	220.0	0	BX	0	4.62	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	221.0	0	BX	0	4.46	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	222.0	0	BX	0	4.25	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	223.0	0	BX	0	4.11	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	224.0	0	BX	0	4.09	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	225.0	0	BX	0	4.09	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	226.0	0	BX	0	4.09	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	227.0	0	BX	0	4.09	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	228.0	0	BX	0	4.09	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	229.0	0	BX	0	4.08	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	230.0	0	BX	0	4.07	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	231.0	0	BX	0	4.04	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	232.0	0	BX	0	4.01	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	233.0	0	BX	0	3.98	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	234.0	0	BX	0	3.98	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	235.0	0	BX	0	3.98	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	236.0	0	BX	0	3.98	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	237.0	0	BX	0	3.93	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	238.0	0	BX	0	3.88	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	239.0	0	BX	0	3.82	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	240.0	0	BX	0	3.77	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	241.0	0	BX	0	3.72	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	242.0	0	BX	0	3.64	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	243.0	0	BX	0	3.56	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	244.0	0	BX	0	3.51	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	245.0	0	BX	0	3.42	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	246.0	0	BX	0	3.37	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	247.0	0	BX	0	3.33	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	248.0	0	BX	0	3.24	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	249.0	0	BX	0	3.16	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	250.0	0	BX	0	3.09	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	251.0	0	BX	0	3.07	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	252.0	0	BX	0	3.06	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	253.0	0	BX	0	3.04	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	254.0	0	BX	0	2.98	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	255.0	0	BX	0	2.91	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	256.0	0	BX	0	2.87	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	257.0	0	BX	0	2.86	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	258.0	0	BX	0	2.86	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	259.0	0	BX	0	2.86	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	260.0	0	BX	0	2.85	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	261.0	0	BX	0	2.86	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	262.0	0	BX	0	2.84	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	263.0	0	BX	0	2.82	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	264.0	0	BX	0	2.80	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	265.0	0	BX	0	2.74	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	266.0	0	BX	0	2.70	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	267.0	0	BX	0	2.65	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	268.0	0	BX	0	2.64	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	269.0	0	BX	0	2.61	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	270.0	0	BX	0	2.59	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	271.0	0	BX	0	2.54	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	272.0	0	BX	0	2.54	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	273.0	0	BX	0	2.52	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	274.0	0	BX	0	2.52	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	275.0	0	BX	0	2.43	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	276.0	0	BX	0	2.36	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	277.0	0	BX	0	2.29	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	278.0	0	BX	0	2.24	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	279.0	0	BX	0	2.23	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	280.0	0	BX	0	2.24	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	281.0	0	BX	0	2.22	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	282.0	0	BX	0	2.20	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	283.0	0	BX	0	2.19	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	284.0	0	BX	0	2.17	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	285.0	0	BX	0	2.15	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	286.0	0	BX	0	2.12	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	287.0	0	BX	0	2.10	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	288.0	0	BX	0	2.09	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	289.0	0	BX	0	2.06	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	290.0	0	BX	0	2.06	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	291.0	0	BX	0	2.04	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	292.0	0	BX	0	2.04	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	293.0	0	BX	0	2.02	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	294.0	0	BX	0	2.02	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	295.0	0	BX	0	2.00	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	296.0	0	BX	0	2.00	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	297.0	0	BX	0	2.02	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	298.0	0	BX	0	2.00	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	299.0	0	BX	0	1.96	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	300.0	0	BX	0	1.95	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	301.0	0	BX	0	1.94	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	302.0	0	BX	0	1.89	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	303.0	0	BX	0	1.88	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	304.0	0	BX	0	1.85	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	305.0	0	BX	0	1.84	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	306.0	0	BX	0	1.83	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	307.0	0	BX	0	1.80	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	308.0	0	BX	0	1.75	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	309.0	0	BX	0	1.71	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	310.0	0	BX	0	1.70	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	311.0	0	BX	0	1.68	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	312.0	0	BX	0	1.65	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	313.0	0	BX	0	1.63	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	314.0	0	BX	0	1.59	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	315.0	0	BX	0	1.53	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	316.0	0	BX	0	1.53	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	317.0	0	BX	0	1.52	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	318.0	0	BX	0	1.52	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	319.0	0	BX	0	1.51	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	320.0	0	BX	0	1.50	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	321.0	0	BX	0	1.50	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	322.0	0	BX	0	1.51	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	323.0	0	BX	0	1.50	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	324.0	0	BX	0	1.50	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	325.0	0	BX	0	1.50	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	326.0	0	BX	0	1.49	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	327.0	0	BX	0	1.47	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	328.0	0	BX	0	1.46	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	329.0	0	BX	0	1.44	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	330.0	0	BX	0	1.41	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	331.0	0	BX	0	1.39	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	332.0	0	BX	0	1.38	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	333.0	0	BX	0	1.38	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	334.0	0	BX	0	1.37	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	335.0	0	BX	0	1.37	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	336.0	0	BX	0	1.35	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	337.0	0	BX	0	1.34	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	338.0	0	BX	0	1.32	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	339.0	0	BX	0	1.32	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	340.0	0	BX	0	1.30	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	341.0	0	BX	0	1.27	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	342.0	0	BX	0	1.28	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	343.0	0	BX	0	1.27	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	344.0	0	BX	0	1.26	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	345.0	0	BX	0	1.25	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	346.0	0	BX	0	1.23	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	347.0	0	BX	0	1.23	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	348.0	0	BX	0	1.22	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	349.0	0	BX	0	1.22	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	350.0	0	BX	0	1.21	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	351.0	0	BX	0	1.20	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	352.0	0	BX	0	1.14	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	353.0	0	BX	0	1.12	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	354.0	0	BX	0	1.12	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	355.0	0	BX	0	1.10	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	356.0	0	BX	0	1.10	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	357.0	0	BX	0	1.06	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	358.0	0	BX	0	1.06	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	359.0	0	BX	0	1.07	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	360.0	0	BX	0	1.07	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	361.0	0	BX	0	1.07	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	362.0	0	BX	0	1.05	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	363.0	0	BX	0	1.05	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	364.0	0	BX	0	1.05	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	365.0	0	BX	0	1.05	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	366.0	0	BX	0	1.04	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	367.0	0	BX	0	1.01	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	368.0	0	BX	0	1.01	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	369.0	0	BX	0	0.99	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	370.0	0	BX	0	1.00	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	371.0	0	BX	0	0.98	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	372.0	0	BX	0	0.99	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	373.0	0	BX	0	0.97	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	374.0	0	BX	0	0.97	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	375.0	0	BX	0	0.97	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	376.0	0	BX	0	0.97	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	377.0	0	BX	0	0.96	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	378.0	0	BX	0	0.94	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	379.0	0	BX	0	0.93	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	380.0	0	BX	0	0.93	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	381.0	0	BX	0	0.92	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	382.0	0	BX	0	0.93	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	383.0	0	BX	0	0.93	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	384.0	0	BX	0	0.91	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	385.0	0	BX	0	0.91	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	386.0	0	BX	0	0.91	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	387.0	0	BX	0	0.91	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	388.0	0	BX	0	0.91	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	389.0	0	BX	0	0.90	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	390.0	0	BX	0	0.91	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	391.0	0	BX	0	0.91	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	392.0	0	BX	0	0.92	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	393.0	0	BX	0	0.91	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	394.0	0	BX	0	0.91	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	395.0	0	BX	0	0.91	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	396.0	0	BX	0	0.90	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	397.0	0	BX	0	0.88	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	398.0	0	BX	0	0.88	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	399.0	0	BX	0	0.87	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	400.0	0	BX	0	0.86	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	401.0	0	BX	0	0.85	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	402.0	0	BX	0	0.85	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	403.0	0	BX	0	0.85	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	404.0	0	BX	0	0.83	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	405.0	0	BX	0	0.81	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	406.0	0	BX	0	0.80	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	407.0	0	BX	0	0.80	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	408.0	0	BX	0	0.79	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	409.0	0	BX	0	0.78	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	410.0	0	BX	0	0.78	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	411.0	0	BX	0	0.78	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	412.0	0	BX	0	0.76	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	413.0	0	BX	0	0.76	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	414.0	0	BX	0	0.75	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	415.0	0	BX	0	0.74	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	416.0	0	BX	0	0.73	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	417.0	0	BX	0	0.73	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	418.0	0	BX	0	0.73	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	419.0	0	BX	0	0.74	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	420.0	0	BX	0	0.74	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	421.0	0	BX	0	0.73	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	422.0	0	BX	0	0.73	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	423.0	0	BX	0	0.72	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	424.0	0	BX	0	0.74	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	425.0	0	BX	0	0.72	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	426.0	0	BX	0	0.72	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	427.0	0	BX	0	0.72	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	428.0	0	BX	0	0.72	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	429.0	0	BX	0	0.72	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	430.0	0	BX	0	0.71	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	431.0	0	BX	0	0.73	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	432.0	0	BX	0	0.72	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	433.0	0	BX	0	0.72	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	434.0	0	BX	0	0.72	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	435.0	0	BX	0	0.72	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	436.0	0	BX	0	0.74	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	437.0	0	BX	0	0.73	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	438.0	0	BX	0	0.71	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	439.0	0	BX	0	0.71	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	440.0	0	BX	0	0.68	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	441.0	0	BX	0	0.69	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	442.0	0	BX	0	0.68	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	443.0	0	BX	0	0.68	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	444.0	0	BX	0	0.69	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	445.0	0	BX	0	0.69	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	446.0	0	BX	0	0.69	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	447.0	0	BX	0	0.67	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	448.0	0	BX	0	0.68	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	449.0	0	BX	0	0.68	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	450.0	0	BX	0	0.68	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	451.0	0	BX	0	0.68	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	452.0	0	BX	0	0.67	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	453.0	0	BX	0	0.66	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	454.0	0	BX	0	0.67	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	455.0	0	BX	0	0.67	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	456.0	0	BX	0	0.67	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	457.0	0	BX	0	0.66	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	458.0	0	BX	0	0.67	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	459.0	0	BX	0	0.67	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	460.0	0	BX	0	0.66	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	461.0	0	BX	0	0.67	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	462.0	0	BX	0	0.66	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	463.0	0	BX	0	0.66	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	464.0	0	BX	0	0.65	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	465.0	0	BX	0	0.65	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	466.0	0	BX	0	0.64	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	467.0	0	BX	0	0.65	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	468.0	0	BX	0	0.64	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	469.0	0	BX	0	0.64	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	470.0	0	BX	0	0.63	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	471.0	0	BX	0	0.64	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	472.0	0	BX	0	0.64	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	473.0	0	BX	0	0.64	0
JCOD___19972005	005	C	09/07/1997	16:42	133.5233	38.0000	0	474.0	0	BX	0	0.63	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	0.0	0	BX	0	23.25	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	1.0	0	BX	0	23.39	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	2.0	0	BX	0	23.41	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	3.0	0	BX	0	23.44	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	4.0	0	BX	0	23.44	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	5.0	0	BX	0	23.43	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	6.0	0	BX	0	23.44	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	7.0	0	BX	0	23.43	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	8.0	0	BX	0	23.44	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	9.0	0	BX	0	23.43	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	10.0	0	BX	0	23.43	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	11.0	0	BX	0	23.43	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	12.0	0	BX	0	23.42	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	13.0	0	BX	0	23.43	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	14.0	0	BX	0	23.44	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	15.0	0	BX	0	23.44	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	16.0	0	BX	0	23.44	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	17.0	0	BX	0	23.44	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	18.0	0	BX	0	23.44	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	19.0	0	BX	0	23.44	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	20.0	0	BX	0	23.43	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	21.0	0	BX	0	23.44	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	22.0	0	BX	0	23.44	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	23.0	0	BX	0	23.42	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	24.0	0	BX	0	23.43	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	25.0	0	BX	0	23.43	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	26.0	0	BX	0	23.43	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	27.0	0	BX	0	23.42	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	28.0	0	BX	0	23.43	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	29.0	0	BX	0	23.42	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	30.0	0	BX	0	23.43	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	31.0	0	BX	0	23.43	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	32.0	0	BX	0	23.42	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	33.0	0	BX	0	23.42	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	34.0	0	BX	0	23.43	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	35.0	0	BX	0	23.43	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	36.0	0	BX	0	23.40	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	37.0	0	BX	0	23.25	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	38.0	0	BX	0	23.14	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	39.0	0	BX	0	22.94	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	40.0	0	BX	0	22.34	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	41.0	0	BX	0	21.86	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	42.0	0	BX	0	21.42	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	43.0	0	BX	0	21.15	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	44.0	0	BX	0	20.86	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	45.0	0	BX	0	20.63	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	46.0	0	BX	0	20.26	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	47.0	0	BX	0	19.98	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	48.0	0	BX	0	19.63	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	49.0	0	BX	0	19.35	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	50.0	0	BX	0	19.21	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	51.0	0	BX	0	19.10	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	52.0	0	BX	0	18.98	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	53.0	0	BX	0	19.03	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	54.0	0	BX	0	18.97	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	55.0	0	BX	0	18.87	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	56.0	0	BX	0	18.76	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	57.0	0	BX	0	18.70	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	58.0	0	BX	0	18.64	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	59.0	0	BX	0	18.59	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	60.0	0	BX	0	18.50	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	61.0	0	BX	0	18.36	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	62.0	0	BX	0	18.25	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	63.0	0	BX	0	18.14	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	64.0	0	BX	0	18.04	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	65.0	0	BX	0	17.87	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	66.0	0	BX	0	17.77	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	67.0	0	BX	0	17.70	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	68.0	0	BX	0	17.57	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	69.0	0	BX	0	17.44	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	70.0	0	BX	0	17.32	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	71.0	0	BX	0	17.21	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	72.0	0	BX	0	17.03	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	73.0	0	BX	0	16.86	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	74.0	0	BX	0	16.75	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	75.0	0	BX	0	16.69	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	76.0	0	BX	0	16.67	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	77.0	0	BX	0	16.59	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	78.0	0	BX	0	16.51	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	79.0	0	BX	0	16.41	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	80.0	0	BX	0	16.37	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	81.0	0	BX	0	16.32	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	82.0	0	BX	0	16.22	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	83.0	0	BX	0	16.07	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	84.0	0	BX	0	16.03	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	85.0	0	BX	0	16.01	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	86.0	0	BX	0	15.93	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	87.0	0	BX	0	15.87	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	88.0	0	BX	0	15.80	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	89.0	0	BX	0	15.77	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	90.0	0	BX	0	15.71	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	91.0	0	BX	0	15.63	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	92.0	0	BX	0	15.55	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	93.0	0	BX	0	15.45	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	94.0	0	BX	0	15.37	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	95.0	0	BX	0	15.27	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	96.0	0	BX	0	15.15	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	97.0	0	BX	0	15.04	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	98.0	0	BX	0	15.01	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	99.0	0	BX	0	14.90	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	100.0	0	BX	0	14.76	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	101.0	0	BX	0	14.71	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	102.0	0	BX	0	14.54	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	103.0	0	BX	0	14.38	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	104.0	0	BX	0	14.28	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	105.0	0	BX	0	14.13	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	106.0	0	BX	0	13.89	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	107.0	0	BX	0	13.69	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	108.0	0	BX	0	13.58	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	109.0	0	BX	0	13.51	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	110.0	0	BX	0	13.29	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	111.0	0	BX	0	13.06	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	112.0	0	BX	0	12.86	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	113.0	0	BX	0	12.70	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	114.0	0	BX	0	12.62	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	115.0	0	BX	0	12.58	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	116.0	0	BX	0	12.54	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	117.0	0	BX	0	12.48	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	118.0	0	BX	0	12.45	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	119.0	0	BX	0	12.39	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	120.0	0	BX	0	12.31	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	121.0	0	BX	0	12.27	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	122.0	0	BX	0	12.21	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	123.0	0	BX	0	12.10	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	124.0	0	BX	0	12.05	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	125.0	0	BX	0	12.02	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	126.0	0	BX	0	11.95	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	127.0	0	BX	0	11.91	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	128.0	0	BX	0	11.90	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	129.0	0	BX	0	11.86	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	130.0	0	BX	0	11.80	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	131.0	0	BX	0	11.71	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	132.0	0	BX	0	11.66	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	133.0	0	BX	0	11.64	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	134.0	0	BX	0	11.59	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	135.0	0	BX	0	11.49	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	136.0	0	BX	0	11.36	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	137.0	0	BX	0	11.29	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	138.0	0	BX	0	11.20	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	139.0	0	BX	0	11.15	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	140.0	0	BX	0	11.06	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	141.0	0	BX	0	10.96	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	142.0	0	BX	0	10.89	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	143.0	0	BX	0	10.76	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	144.0	0	BX	0	10.67	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	145.0	0	BX	0	10.57	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	146.0	0	BX	0	10.46	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	147.0	0	BX	0	10.32	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	148.0	0	BX	0	10.13	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	149.0	0	BX	0	9.98	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	150.0	0	BX	0	9.80	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	151.0	0	BX	0	9.68	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	152.0	0	BX	0	9.57	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	153.0	0	BX	0	9.43	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	154.0	0	BX	0	9.24	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	155.0	0	BX	0	9.00	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	156.0	0	BX	0	8.78	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	157.0	0	BX	0	8.65	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	158.0	0	BX	0	8.49	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	159.0	0	BX	0	8.27	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	160.0	0	BX	0	8.07	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	161.0	0	BX	0	7.91	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	162.0	0	BX	0	7.69	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	163.0	0	BX	0	7.41	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	164.0	0	BX	0	7.35	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	165.0	0	BX	0	7.27	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	166.0	0	BX	0	7.17	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	167.0	0	BX	0	7.01	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	168.0	0	BX	0	6.82	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	169.0	0	BX	0	6.54	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	170.0	0	BX	0	6.28	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	171.0	0	BX	0	6.17	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	172.0	0	BX	0	6.02	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	173.0	0	BX	0	5.92	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	174.0	0	BX	0	5.84	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	175.0	0	BX	0	5.75	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	176.0	0	BX	0	5.66	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	177.0	0	BX	0	5.52	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	178.0	0	BX	0	5.37	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	179.0	0	BX	0	5.25	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	180.0	0	BX	0	5.20	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	181.0	0	BX	0	5.15	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	182.0	0	BX	0	5.08	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	183.0	0	BX	0	4.99	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	184.0	0	BX	0	4.84	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	185.0	0	BX	0	4.76	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	186.0	0	BX	0	4.59	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	187.0	0	BX	0	4.47	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	188.0	0	BX	0	4.44	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	189.0	0	BX	0	4.40	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	190.0	0	BX	0	4.40	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	191.0	0	BX	0	4.37	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	192.0	0	BX	0	4.34	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	193.0	0	BX	0	4.26	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	194.0	0	BX	0	4.18	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	195.0	0	BX	0	4.13	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	196.0	0	BX	0	4.05	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	197.0	0	BX	0	3.99	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	198.0	0	BX	0	3.90	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	199.0	0	BX	0	3.83	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	200.0	0	BX	0	3.82	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	201.0	0	BX	0	3.82	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	202.0	0	BX	0	3.81	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	203.0	0	BX	0	3.80	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	204.0	0	BX	0	3.70	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	205.0	0	BX	0	3.64	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	206.0	0	BX	0	3.58	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	207.0	0	BX	0	3.52	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	208.0	0	BX	0	3.48	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	209.0	0	BX	0	3.45	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	210.0	0	BX	0	3.42	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	211.0	0	BX	0	3.41	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	212.0	0	BX	0	3.35	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	213.0	0	BX	0	3.26	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	214.0	0	BX	0	3.19	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	215.0	0	BX	0	3.13	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	216.0	0	BX	0	3.10	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	217.0	0	BX	0	3.09	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	218.0	0	BX	0	3.06	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	219.0	0	BX	0	3.02	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	220.0	0	BX	0	3.00	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	221.0	0	BX	0	2.97	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	222.0	0	BX	0	2.95	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	223.0	0	BX	0	2.93	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	224.0	0	BX	0	2.90	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	225.0	0	BX	0	2.89	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	226.0	0	BX	0	2.84	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	227.0	0	BX	0	2.77	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	228.0	0	BX	0	2.73	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	229.0	0	BX	0	2.67	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	230.0	0	BX	0	2.66	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	231.0	0	BX	0	2.65	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	232.0	0	BX	0	2.65	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	233.0	0	BX	0	2.63	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	234.0	0	BX	0	2.60	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	235.0	0	BX	0	2.57	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	236.0	0	BX	0	2.57	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	237.0	0	BX	0	2.52	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	238.0	0	BX	0	2.52	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	239.0	0	BX	0	2.46	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	240.0	0	BX	0	2.42	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	241.0	0	BX	0	2.36	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	242.0	0	BX	0	2.35	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	243.0	0	BX	0	2.31	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	244.0	0	BX	0	2.29	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	245.0	0	BX	0	2.29	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	246.0	0	BX	0	2.25	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	247.0	0	BX	0	2.23	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	248.0	0	BX	0	2.19	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	249.0	0	BX	0	2.14	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	250.0	0	BX	0	2.10	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	251.0	0	BX	0	2.06	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	252.0	0	BX	0	2.04	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	253.0	0	BX	0	2.02	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	254.0	0	BX	0	2.02	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	255.0	0	BX	0	2.04	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	256.0	0	BX	0	2.00	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	257.0	0	BX	0	1.98	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	258.0	0	BX	0	1.98	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	259.0	0	BX	0	1.96	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	260.0	0	BX	0	1.95	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	261.0	0	BX	0	1.95	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	262.0	0	BX	0	1.92	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	263.0	0	BX	0	1.92	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	264.0	0	BX	0	1.89	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	265.0	0	BX	0	1.89	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	266.0	0	BX	0	1.89	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	267.0	0	BX	0	1.88	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	268.0	0	BX	0	1.86	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	269.0	0	BX	0	1.83	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	270.0	0	BX	0	1.83	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	271.0	0	BX	0	1.82	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	272.0	0	BX	0	1.81	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	273.0	0	BX	0	1.80	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	274.0	0	BX	0	1.79	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	275.0	0	BX	0	1.78	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	276.0	0	BX	0	1.77	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	277.0	0	BX	0	1.75	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	278.0	0	BX	0	1.70	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	279.0	0	BX	0	1.70	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	280.0	0	BX	0	1.69	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	281.0	0	BX	0	1.69	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	282.0	0	BX	0	1.67	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	283.0	0	BX	0	1.64	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	284.0	0	BX	0	1.61	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	285.0	0	BX	0	1.58	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	286.0	0	BX	0	1.57	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	287.0	0	BX	0	1.56	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	288.0	0	BX	0	1.54	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	289.0	0	BX	0	1.55	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	290.0	0	BX	0	1.54	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	291.0	0	BX	0	1.52	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	292.0	0	BX	0	1.51	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	293.0	0	BX	0	1.48	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	294.0	0	BX	0	1.47	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	295.0	0	BX	0	1.45	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	296.0	0	BX	0	1.42	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	297.0	0	BX	0	1.39	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	298.0	0	BX	0	1.39	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	299.0	0	BX	0	1.38	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	300.0	0	BX	0	1.38	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	301.0	0	BX	0	1.38	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	302.0	0	BX	0	1.36	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	303.0	0	BX	0	1.34	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	304.0	0	BX	0	1.33	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	305.0	0	BX	0	1.32	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	306.0	0	BX	0	1.31	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	307.0	0	BX	0	1.30	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	308.0	0	BX	0	1.30	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	309.0	0	BX	0	1.29	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	310.0	0	BX	0	1.29	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	311.0	0	BX	0	1.29	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	312.0	0	BX	0	1.29	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	313.0	0	BX	0	1.28	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	314.0	0	BX	0	1.26	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	315.0	0	BX	0	1.23	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	316.0	0	BX	0	1.23	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	317.0	0	BX	0	1.22	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	318.0	0	BX	0	1.22	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	319.0	0	BX	0	1.20	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	320.0	0	BX	0	1.18	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	321.0	0	BX	0	1.18	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	322.0	0	BX	0	1.18	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	323.0	0	BX	0	1.15	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	324.0	0	BX	0	1.17	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	325.0	0	BX	0	1.15	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	326.0	0	BX	0	1.14	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	327.0	0	BX	0	1.14	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	328.0	0	BX	0	1.14	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	329.0	0	BX	0	1.13	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	330.0	0	BX	0	1.14	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	331.0	0	BX	0	1.12	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	332.0	0	BX	0	1.13	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	333.0	0	BX	0	1.12	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	334.0	0	BX	0	1.12	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	335.0	0	BX	0	1.12	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	336.0	0	BX	0	1.11	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	337.0	0	BX	0	1.11	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	338.0	0	BX	0	1.11	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	339.0	0	BX	0	1.10	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	340.0	0	BX	0	1.10	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	341.0	0	BX	0	1.08	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	342.0	0	BX	0	1.10	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	343.0	0	BX	0	1.08	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	344.0	0	BX	0	1.08	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	345.0	0	BX	0	1.08	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	346.0	0	BX	0	1.07	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	347.0	0	BX	0	1.07	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	348.0	0	BX	0	1.06	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	349.0	0	BX	0	1.06	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	350.0	0	BX	0	1.07	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	351.0	0	BX	0	1.05	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	352.0	0	BX	0	1.03	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	353.0	0	BX	0	1.04	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	354.0	0	BX	0	1.02	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	355.0	0	BX	0	1.02	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	356.0	0	BX	0	1.01	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	357.0	0	BX	0	1.01	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	358.0	0	BX	0	1.00	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	359.0	0	BX	0	0.97	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	360.0	0	BX	0	0.98	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	361.0	0	BX	0	0.97	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	362.0	0	BX	0	0.97	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	363.0	0	BX	0	0.97	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	364.0	0	BX	0	0.96	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	365.0	0	BX	0	0.97	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	366.0	0	BX	0	0.96	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	367.0	0	BX	0	0.96	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	368.0	0	BX	0	0.97	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	369.0	0	BX	0	0.96	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	370.0	0	BX	0	0.96	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	371.0	0	BX	0	0.96	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	372.0	0	BX	0	0.96	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	373.0	0	BX	0	0.95	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	374.0	0	BX	0	0.94	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	375.0	0	BX	0	0.96	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	376.0	0	BX	0	0.92	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	377.0	0	BX	0	0.94	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	378.0	0	BX	0	0.92	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	379.0	0	BX	0	0.93	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	380.0	0	BX	0	0.93	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	381.0	0	BX	0	0.93	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	382.0	0	BX	0	0.92	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	383.0	0	BX	0	0.92	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	384.0	0	BX	0	0.92	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	385.0	0	BX	0	0.91	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	386.0	0	BX	0	0.92	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	387.0	0	BX	0	0.91	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	388.0	0	BX	0	0.91	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	389.0	0	BX	0	0.91	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	390.0	0	BX	0	0.91	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	391.0	0	BX	0	0.90	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	392.0	0	BX	0	0.90	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	393.0	0	BX	0	0.89	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	394.0	0	BX	0	0.89	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	395.0	0	BX	0	0.88	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	396.0	0	BX	0	0.87	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	397.0	0	BX	0	0.88	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	398.0	0	BX	0	0.85	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	399.0	0	BX	0	0.86	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	400.0	0	BX	0	0.86	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	401.0	0	BX	0	0.85	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	402.0	0	BX	0	0.85	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	403.0	0	BX	0	0.86	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	404.0	0	BX	0	0.85	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	405.0	0	BX	0	0.84	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	406.0	0	BX	0	0.86	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	407.0	0	BX	0	0.85	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	408.0	0	BX	0	0.84	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	409.0	0	BX	0	0.83	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	410.0	0	BX	0	0.85	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	411.0	0	BX	0	0.84	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	412.0	0	BX	0	0.84	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	413.0	0	BX	0	0.83	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	414.0	0	BX	0	0.83	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	415.0	0	BX	0	0.84	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	416.0	0	BX	0	0.83	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	417.0	0	BX	0	0.83	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	418.0	0	BX	0	0.84	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	419.0	0	BX	0	0.83	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	420.0	0	BX	0	0.83	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	421.0	0	BX	0	0.82	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	422.0	0	BX	0	0.81	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	423.0	0	BX	0	0.79	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	424.0	0	BX	0	0.79	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	425.0	0	BX	0	0.77	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	426.0	0	BX	0	0.77	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	427.0	0	BX	0	0.77	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	428.0	0	BX	0	0.77	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	429.0	0	BX	0	0.77	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	430.0	0	BX	0	0.76	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	431.0	0	BX	0	0.76	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	432.0	0	BX	0	0.75	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	433.0	0	BX	0	0.74	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	434.0	0	BX	0	0.73	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	435.0	0	BX	0	0.73	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	436.0	0	BX	0	0.73	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	437.0	0	BX	0	0.74	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	438.0	0	BX	0	0.73	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	439.0	0	BX	0	0.73	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	440.0	0	BX	0	0.72	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	441.0	0	BX	0	0.73	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	442.0	0	BX	0	0.73	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	443.0	0	BX	0	0.73	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	444.0	0	BX	0	0.72	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	445.0	0	BX	0	0.72	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	446.0	0	BX	0	0.72	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	447.0	0	BX	0	0.72	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	448.0	0	BX	0	0.72	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	449.0	0	BX	0	0.69	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	450.0	0	BX	0	0.71	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	451.0	0	BX	0	0.72	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	452.0	0	BX	0	0.72	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	453.0	0	BX	0	0.71	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	454.0	0	BX	0	0.70	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	455.0	0	BX	0	0.67	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	456.0	0	BX	0	0.67	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	457.0	0	BX	0	0.67	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	458.0	0	BX	0	0.66	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	459.0	0	BX	0	0.65	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	460.0	0	BX	0	0.65	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	461.0	0	BX	0	0.64	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	462.0	0	BX	0	0.63	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	463.0	0	BX	0	0.65	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	464.0	0	BX	0	0.64	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	465.0	0	BX	0	0.64	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	466.0	0	BX	0	0.63	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	467.0	0	BX	0	0.64	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	468.0	0	BX	0	0.63	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	469.0	0	BX	0	0.65	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	470.0	0	BX	0	0.64	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	471.0	0	BX	0	0.62	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	472.0	0	BX	0	0.63	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	473.0	0	BX	0	0.63	0
JCOD___19972006	001	C	09/23/1997	07:51	133.9950	37.4950	0	474.0	0	BX	0	0.61	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	0.0	0	BX	4	22.60	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	1.0	0	BX	4	22.91	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	2.0	0	BX	4	22.99	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	3.0	0	BX	4	23.01	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	4.0	0	BX	4	23.01	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	5.0	0	BX	4	23.02	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	6.0	0	BX	4	23.02	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	7.0	0	BX	4	23.02	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	8.0	0	BX	4	23.02	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	9.0	0	BX	4	23.03	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	10.0	0	BX	4	23.03	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	11.0	0	BX	4	23.02	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	12.0	0	BX	4	23.02	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	13.0	0	BX	4	23.03	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	14.0	0	BX	4	23.01	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	15.0	0	BX	4	23.02	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	16.0	0	BX	4	23.01	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	17.0	0	BX	4	23.02	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	18.0	0	BX	4	23.02	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	19.0	0	BX	4	23.02	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	20.0	0	BX	4	23.01	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	21.0	0	BX	4	23.02	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	22.0	0	BX	4	23.02	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	23.0	0	BX	4	23.02	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	24.0	0	BX	4	23.02	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	25.0	0	BX	4	23.02	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	26.0	0	BX	4	23.01	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	27.0	0	BX	4	23.02	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	28.0	0	BX	4	23.00	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	29.0	0	BX	4	23.00	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	30.0	0	BX	4	22.93	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	31.0	0	BX	4	22.41	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	32.0	0	BX	4	21.98	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	33.0	0	BX	4	21.15	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	34.0	0	BX	4	19.72	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	35.0	0	BX	4	19.68	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	36.0	0	BX	4	19.37	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	37.0	0	BX	4	19.03	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	38.0	0	BX	4	18.84	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	39.0	0	BX	4	18.51	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	40.0	0	BX	4	18.27	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	41.0	0	BX	4	17.98	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	42.0	0	BX	4	17.89	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	43.0	0	BX	4	17.59	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	44.0	0	BX	4	17.42	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	45.0	0	BX	4	17.23	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	46.0	0	BX	4	16.82	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	47.0	0	BX	4	16.73	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	48.0	0	BX	4	16.78	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	49.0	0	BX	4	16.70	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	50.0	0	BX	4	16.66	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	51.0	0	BX	4	16.48	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	52.0	0	BX	4	16.25	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	53.0	0	BX	4	15.94	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	54.0	0	BX	4	15.79	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	55.0	0	BX	4	15.63	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	56.0	0	BX	4	15.61	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	57.0	0	BX	4	15.65	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	58.0	0	BX	4	15.70	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	59.0	0	BX	4	15.72	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	60.0	0	BX	4	15.66	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	61.0	0	BX	4	15.31	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	62.0	0	BX	4	14.98	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	63.0	0	BX	4	14.39	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	64.0	0	BX	4	13.83	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	65.0	0	BX	4	13.54	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	66.0	0	BX	4	13.26	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	67.0	0	BX	4	13.07	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	68.0	0	BX	4	12.99	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	69.0	0	BX	4	12.94	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	70.0	0	BX	4	12.91	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	71.0	0	BX	4	12.81	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	72.0	0	BX	4	12.59	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	73.0	0	BX	4	12.41	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	74.0	0	BX	4	12.06	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	75.0	0	BX	4	11.80	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	76.0	0	BX	4	11.71	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	77.0	0	BX	4	11.62	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	78.0	0	BX	4	11.54	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	79.0	0	BX	4	11.49	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	80.0	0	BX	4	11.43	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	81.0	0	BX	4	11.34	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	82.0	0	BX	4	11.26	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	83.0	0	BX	4	11.19	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	84.0	0	BX	4	11.14	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	85.0	0	BX	4	11.09	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	86.0	0	BX	4	11.00	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	87.0	0	BX	4	10.90	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	88.0	0	BX	4	10.84	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	89.0	0	BX	4	10.79	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	90.0	0	BX	4	10.72	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	91.0	0	BX	4	10.67	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	92.0	0	BX	4	10.63	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	93.0	0	BX	4	10.60	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	94.0	0	BX	4	10.55	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	95.0	0	BX	4	10.52	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	96.0	0	BX	4	10.51	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	97.0	0	BX	4	10.46	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	98.0	0	BX	4	10.41	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	99.0	0	BX	4	10.37	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	100.0	0	BX	4	10.21	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	101.0	0	BX	4	10.13	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	102.0	0	BX	4	10.02	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	103.0	0	BX	4	9.86	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	104.0	0	BX	4	9.67	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	105.0	0	BX	4	9.39	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	106.0	0	BX	4	9.13	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	107.0	0	BX	4	8.84	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	108.0	0	BX	4	8.59	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	109.0	0	BX	4	8.35	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	110.0	0	BX	4	8.03	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	111.0	0	BX	4	7.92	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	112.0	0	BX	4	7.86	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	113.0	0	BX	4	7.80	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	114.0	0	BX	4	7.61	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	115.0	0	BX	4	7.41	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	116.0	0	BX	4	7.24	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	117.0	0	BX	4	7.09	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	118.0	0	BX	4	7.03	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	119.0	0	BX	4	6.92	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	120.0	0	BX	4	6.79	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	121.0	0	BX	4	6.63	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	122.0	0	BX	4	6.49	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	123.0	0	BX	4	6.40	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	124.0	0	BX	4	6.38	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	125.0	0	BX	4	6.30	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	126.0	0	BX	4	6.16	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	127.0	0	BX	4	6.05	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	128.0	0	BX	4	5.93	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	129.0	0	BX	4	5.83	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	130.0	0	BX	4	5.71	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	131.0	0	BX	4	5.54	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	132.0	0	BX	4	5.37	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	133.0	0	BX	4	5.27	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	134.0	0	BX	4	5.09	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	135.0	0	BX	4	4.96	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	136.0	0	BX	4	4.92	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	137.0	0	BX	4	4.90	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	138.0	0	BX	4	4.86	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	139.0	0	BX	4	4.82	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	140.0	0	BX	4	4.72	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	141.0	0	BX	4	4.67	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	142.0	0	BX	4	4.59	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	143.0	0	BX	4	4.51	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	144.0	0	BX	4	4.45	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	145.0	0	BX	4	4.38	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	146.0	0	BX	4	4.30	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	147.0	0	BX	4	4.13	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	148.0	0	BX	4	4.01	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	149.0	0	BX	4	3.88	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	150.0	0	BX	4	3.81	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	151.0	0	BX	4	3.74	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	152.0	0	BX	4	3.61	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	153.0	0	BX	4	3.51	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	154.0	0	BX	4	3.46	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	155.0	0	BX	4	3.44	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	156.0	0	BX	4	3.30	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	157.0	0	BX	4	3.16	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	158.0	0	BX	4	3.11	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	159.0	0	BX	4	3.10	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	160.0	0	BX	4	3.07	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	161.0	0	BX	4	3.04	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	162.0	0	BX	4	3.03	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	163.0	0	BX	4	3.00	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	164.0	0	BX	4	2.93	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	165.0	0	BX	4	2.85	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	166.0	0	BX	4	2.73	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	167.0	0	BX	4	2.67	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	168.0	0	BX	4	2.63	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	169.0	0	BX	4	2.62	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	170.0	0	BX	4	2.58	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	171.0	0	BX	4	2.57	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	172.0	0	BX	4	2.54	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	173.0	0	BX	4	2.50	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	174.0	0	BX	4	2.50	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	175.0	0	BX	4	2.48	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	176.0	0	BX	4	2.45	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	177.0	0	BX	4	2.38	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	178.0	0	BX	4	2.31	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	179.0	0	BX	4	2.24	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	180.0	0	BX	4	2.20	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	181.0	0	BX	4	2.19	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	182.0	0	BX	4	2.13	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	183.0	0	BX	4	2.04	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	184.0	0	BX	4	2.00	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	185.0	0	BX	4	2.00	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	186.0	0	BX	4	1.96	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	187.0	0	BX	4	1.96	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	188.0	0	BX	4	1.95	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	189.0	0	BX	4	1.94	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	190.0	0	BX	4	1.92	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	191.0	0	BX	4	1.89	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	192.0	0	BX	4	1.86	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	193.0	0	BX	4	1.81	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	194.0	0	BX	4	1.77	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	195.0	0	BX	4	1.70	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	196.0	0	BX	4	1.65	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	197.0	0	BX	4	1.58	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	198.0	0	BX	4	1.54	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	199.0	0	BX	4	1.54	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	200.0	0	BX	4	1.52	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	201.0	0	BX	4	1.54	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	202.0	0	BX	4	1.50	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	203.0	0	BX	4	1.49	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	204.0	0	BX	4	1.49	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	205.0	0	BX	4	1.47	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	206.0	0	BX	4	1.46	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	207.0	0	BX	4	1.46	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	208.0	0	BX	4	1.46	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	209.0	0	BX	4	1.44	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	210.0	0	BX	4	1.44	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	211.0	0	BX	4	1.42	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	212.0	0	BX	4	1.41	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	213.0	0	BX	4	1.39	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	214.0	0	BX	4	1.37	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	215.0	0	BX	4	1.36	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	216.0	0	BX	4	1.33	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	217.0	0	BX	4	1.34	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	218.0	0	BX	4	1.34	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	219.0	0	BX	4	1.33	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	220.0	0	BX	4	1.31	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	221.0	0	BX	4	1.31	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	222.0	0	BX	4	1.30	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	223.0	0	BX	4	1.29	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	224.0	0	BX	4	1.28	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	225.0	0	BX	4	1.27	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	226.0	0	BX	4	1.24	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	227.0	0	BX	4	1.23	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	228.0	0	BX	4	1.25	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	229.0	0	BX	4	1.21	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	230.0	0	BX	4	1.19	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	231.0	0	BX	4	1.20	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	232.0	0	BX	4	1.19	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	233.0	0	BX	4	1.18	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	234.0	0	BX	4	1.19	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	235.0	0	BX	4	1.18	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	236.0	0	BX	4	1.18	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	237.0	0	BX	4	1.18	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	238.0	0	BX	4	1.15	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	239.0	0	BX	4	1.17	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	240.0	0	BX	4	1.17	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	241.0	0	BX	4	1.14	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	242.0	0	BX	4	1.13	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	243.0	0	BX	4	1.12	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	244.0	0	BX	4	1.11	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	245.0	0	BX	4	1.12	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	246.0	0	BX	4	1.11	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	247.0	0	BX	4	1.11	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	248.0	0	BX	4	1.10	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	249.0	0	BX	4	1.10	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	250.0	0	BX	4	1.10	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	251.0	0	BX	4	1.10	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	252.0	0	BX	4	1.10	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	253.0	0	BX	4	1.09	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	254.0	0	BX	4	1.11	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	255.0	0	BX	4	1.11	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	256.0	0	BX	4	1.12	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	257.0	0	BX	4	1.12	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	258.0	0	BX	4	1.10	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	259.0	0	BX	4	1.10	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	260.0	0	BX	4	1.10	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	261.0	0	BX	4	1.11	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	262.0	0	BX	4	1.10	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	263.0	0	BX	4	1.10	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	264.0	0	BX	4	1.08	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	265.0	0	BX	4	1.10	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	266.0	0	BX	4	1.10	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	267.0	0	BX	4	1.09	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	268.0	0	BX	4	1.08	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	269.0	0	BX	4	1.08	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	270.0	0	BX	4	1.07	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	271.0	0	BX	4	1.06	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	272.0	0	BX	4	1.07	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	273.0	0	BX	4	1.06	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	274.0	0	BX	4	1.08	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	275.0	0	BX	4	1.05	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	276.0	0	BX	4	1.04	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	277.0	0	BX	4	1.04	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	278.0	0	BX	4	1.04	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	279.0	0	BX	4	1.02	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	280.0	0	BX	4	1.01	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	281.0	0	BX	4	1.01	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	282.0	0	BX	4	0.99	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	283.0	0	BX	4	0.98	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	284.0	0	BX	4	0.97	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	285.0	0	BX	4	0.94	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	286.0	0	BX	4	0.96	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	287.0	0	BX	4	0.95	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	288.0	0	BX	4	0.96	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	289.0	0	BX	4	0.94	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	290.0	0	BX	4	0.96	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	291.0	0	BX	4	0.94	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	292.0	0	BX	4	0.97	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	293.0	0	BX	4	0.93	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	294.0	0	BX	4	0.93	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	295.0	0	BX	4	0.94	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	296.0	0	BX	4	0.92	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	297.0	0	BX	4	0.88	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	298.0	0	BX	4	0.89	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	299.0	0	BX	4	0.88	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	300.0	0	BX	4	0.87	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	301.0	0	BX	4	0.86	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	302.0	0	BX	4	0.86	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	303.0	0	BX	4	0.86	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	304.0	0	BX	4	0.85	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	305.0	0	BX	4	0.84	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	306.0	0	BX	4	0.84	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	307.0	0	BX	4	0.83	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	308.0	0	BX	4	0.83	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	309.0	0	BX	4	0.81	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	310.0	0	BX	4	0.80	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	311.0	0	BX	4	0.81	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	312.0	0	BX	4	0.79	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	313.0	0	BX	4	0.79	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	314.0	0	BX	4	0.79	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	315.0	0	BX	4	0.80	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	316.0	0	BX	4	0.79	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	317.0	0	BX	4	0.80	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	318.0	0	BX	4	0.79	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	319.0	0	BX	4	0.79	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	320.0	0	BX	4	0.78	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	321.0	0	BX	4	0.80	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	322.0	0	BX	4	0.80	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	323.0	0	BX	4	0.79	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	324.0	0	BX	4	0.79	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	325.0	0	BX	4	0.80	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	326.0	0	BX	4	0.78	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	327.0	0	BX	4	0.78	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	328.0	0	BX	4	0.77	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	329.0	0	BX	4	0.78	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	330.0	0	BX	4	0.77	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	331.0	0	BX	4	0.78	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	332.0	0	BX	4	0.76	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	333.0	0	BX	4	0.77	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	334.0	0	BX	4	0.77	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	335.0	0	BX	4	0.75	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	336.0	0	BX	4	0.74	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	337.0	0	BX	4	0.75	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	338.0	0	BX	4	0.73	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	339.0	0	BX	4	0.74	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	340.0	0	BX	4	0.73	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	341.0	0	BX	4	0.72	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	342.0	0	BX	4	0.72	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	343.0	0	BX	4	0.70	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	344.0	0	BX	4	0.71	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	345.0	0	BX	4	0.69	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	346.0	0	BX	4	0.72	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	347.0	0	BX	4	0.69	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	348.0	0	BX	4	0.70	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	349.0	0	BX	4	0.69	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	350.0	0	BX	4	0.69	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	351.0	0	BX	4	0.68	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	352.0	0	BX	4	0.67	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	353.0	0	BX	4	0.67	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	354.0	0	BX	4	0.67	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	355.0	0	BX	4	0.67	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	356.0	0	BX	4	0.66	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	357.0	0	BX	4	0.67	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	358.0	0	BX	4	0.66	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	359.0	0	BX	4	0.66	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	360.0	0	BX	4	0.66	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	361.0	0	BX	4	0.64	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	362.0	0	BX	4	0.66	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	363.0	0	BX	4	0.65	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	364.0	0	BX	4	0.66	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	365.0	0	BX	4	0.64	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	366.0	0	BX	4	0.65	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	367.0	0	BX	4	0.65	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	368.0	0	BX	4	0.64	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	369.0	0	BX	4	0.62	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	370.0	0	BX	4	0.62	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	371.0	0	BX	4	0.60	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	372.0	0	BX	4	0.59	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	373.0	0	BX	4	0.59	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	374.0	0	BX	4	0.56	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	375.0	0	BX	4	0.55	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	376.0	0	BX	4	0.55	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	377.0	0	BX	4	0.54	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	378.0	0	BX	4	0.54	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	379.0	0	BX	4	0.53	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	380.0	0	BX	4	0.52	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	381.0	0	BX	4	0.51	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	382.0	0	BX	4	0.51	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	383.0	0	BX	4	0.52	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	384.0	0	BX	4	0.50	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	385.0	0	BX	4	0.50	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	386.0	0	BX	4	0.49	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	387.0	0	BX	4	0.48	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	388.0	0	BX	4	0.47	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	389.0	0	BX	4	0.49	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	390.0	0	BX	4	0.48	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	391.0	0	BX	4	0.47	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	392.0	0	BX	4	0.48	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	393.0	0	BX	4	0.47	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	394.0	0	BX	4	0.46	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	395.0	0	BX	4	0.47	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	396.0	0	BX	4	0.46	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	397.0	0	BX	4	0.46	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	398.0	0	BX	4	0.44	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	399.0	0	BX	4	0.43	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	400.0	0	BX	4	0.44	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	401.0	0	BX	4	0.43	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	402.0	0	BX	4	0.44	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	403.0	0	BX	4	0.45	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	404.0	0	BX	4	0.44	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	405.0	0	BX	4	0.31	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	406.0	0	BX	4	0.46	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	407.0	0	BX	4	0.46	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	408.0	0	BX	4	0.46	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	409.0	0	BX	4	0.46	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	410.0	0	BX	4	0.46	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	411.0	0	BX	4	0.46	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	412.0	0	BX	4	0.48	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	413.0	0	BX	4	0.47	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	414.0	0	BX	4	0.48	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	415.0	0	BX	4	0.48	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	416.0	0	BX	4	0.47	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	417.0	0	BX	4	0.46	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	418.0	0	BX	4	0.48	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	419.0	0	BX	4	0.47	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	420.0	0	BX	4	0.47	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	421.0	0	BX	4	0.45	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	422.0	0	BX	4	0.47	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	423.0	0	BX	4	0.47	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	424.0	0	BX	4	0.46	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	425.0	0	BX	4	0.46	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	426.0	0	BX	4	0.46	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	427.0	0	BX	4	0.47	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	428.0	0	BX	4	0.47	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	429.0	0	BX	4	0.48	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	430.0	0	BX	4	0.48	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	431.0	0	BX	4	0.47	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	432.0	0	BX	4	0.47	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	433.0	0	BX	4	0.46	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	434.0	0	BX	4	0.46	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	435.0	0	BX	4	0.47	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	436.0	0	BX	4	0.48	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	437.0	0	BX	4	0.46	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	438.0	0	BX	4	0.47	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	439.0	0	BX	4	0.47	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	440.0	0	BX	4	0.44	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	441.0	0	BX	4	0.47	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	442.0	0	BX	4	0.47	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	443.0	0	BX	4	0.47	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	444.0	0	BX	4	0.46	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	445.0	0	BX	4	0.48	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	446.0	0	BX	4	0.46	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	447.0	0	BX	4	0.45	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	448.0	0	BX	4	0.47	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	449.0	0	BX	4	0.46	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	450.0	0	BX	4	0.46	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	451.0	0	BX	4	0.48	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	452.0	0	BX	4	0.44	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	453.0	0	BX	4	0.47	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	454.0	0	BX	4	0.47	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	455.0	0	BX	4	0.48	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	456.0	0	BX	4	0.46	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	457.0	0	BX	4	0.46	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	458.0	0	BX	4	0.47	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	459.0	0	BX	4	0.48	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	460.0	0	BX	4	0.48	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	461.0	0	BX	4	0.47	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	462.0	0	BX	4	0.47	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	463.0	0	BX	4	0.47	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	464.0	0	BX	4	0.48	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	465.0	0	BX	4	0.48	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	466.0	0	BX	4	0.47	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	467.0	0	BX	4	0.47	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	468.0	0	BX	4	0.47	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	469.0	0	BX	4	0.47	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	470.0	0	BX	4	0.48	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	471.0	0	BX	4	0.47	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	472.0	0	BX	4	0.47	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	473.0	0	BX	4	0.48	0
JCOD___19972006	002	C	09/23/1997	19:07	133.3133	36.9917	0	474.0	0	BX	4	0.47	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	0.0	0	BX	0	22.37	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	1.0	0	BX	0	22.54	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	2.0	0	BX	0	22.54	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	3.0	0	BX	0	22.55	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	4.0	0	BX	0	22.55	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	5.0	0	BX	0	22.56	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	6.0	0	BX	0	22.55	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	7.0	0	BX	0	22.55	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	8.0	0	BX	0	22.55	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	9.0	0	BX	0	22.55	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	10.0	0	BX	0	22.55	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	11.0	0	BX	0	22.56	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	12.0	0	BX	0	22.56	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	13.0	0	BX	0	22.56	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	14.0	0	BX	0	22.57	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	15.0	0	BX	0	22.56	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	16.0	0	BX	0	22.56	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	17.0	0	BX	0	22.56	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	18.0	0	BX	0	22.57	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	19.0	0	BX	0	22.56	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	20.0	0	BX	0	22.56	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	21.0	0	BX	0	22.57	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	22.0	0	BX	0	22.57	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	23.0	0	BX	0	22.58	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	24.0	0	BX	0	22.58	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	25.0	0	BX	0	22.57	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	26.0	0	BX	0	22.56	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	27.0	0	BX	0	22.57	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	28.0	0	BX	0	22.58	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	29.0	0	BX	0	22.58	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	30.0	0	BX	0	22.58	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	31.0	0	BX	0	22.46	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	32.0	0	BX	0	22.28	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	33.0	0	BX	0	22.00	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	34.0	0	BX	0	21.21	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	35.0	0	BX	0	20.38	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	36.0	0	BX	0	19.60	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	37.0	0	BX	0	19.20	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	38.0	0	BX	0	19.02	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	39.0	0	BX	0	18.73	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	40.0	0	BX	0	18.36	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	41.0	0	BX	0	18.12	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	42.0	0	BX	0	17.72	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	43.0	0	BX	0	17.53	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	44.0	0	BX	0	17.26	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	45.0	0	BX	0	16.92	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	46.0	0	BX	0	16.80	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	47.0	0	BX	0	16.78	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	48.0	0	BX	0	16.75	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	49.0	0	BX	0	16.67	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	50.0	0	BX	0	16.64	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	51.0	0	BX	0	16.57	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	52.0	0	BX	0	16.47	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	53.0	0	BX	0	16.43	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	54.0	0	BX	0	16.41	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	55.0	0	BX	0	16.38	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	56.0	0	BX	0	16.29	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	57.0	0	BX	0	16.07	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	58.0	0	BX	0	15.97	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	59.0	0	BX	0	15.89	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	60.0	0	BX	0	15.81	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	61.0	0	BX	0	15.79	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	62.0	0	BX	0	15.77	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	63.0	0	BX	0	15.70	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	64.0	0	BX	0	15.55	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	65.0	0	BX	0	15.49	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	66.0	0	BX	0	15.38	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	67.0	0	BX	0	15.27	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	68.0	0	BX	0	15.17	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	69.0	0	BX	0	15.13	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	70.0	0	BX	0	15.08	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	71.0	0	BX	0	14.99	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	72.0	0	BX	0	14.91	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	73.0	0	BX	0	14.84	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	74.0	0	BX	0	14.70	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	75.0	0	BX	0	14.57	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	76.0	0	BX	0	14.49	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	77.0	0	BX	0	14.42	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	78.0	0	BX	0	14.34	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	79.0	0	BX	0	14.28	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	80.0	0	BX	0	14.18	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	81.0	0	BX	0	14.12	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	82.0	0	BX	0	13.97	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	83.0	0	BX	0	13.74	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	84.0	0	BX	0	13.60	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	85.0	0	BX	0	13.48	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	86.0	0	BX	0	13.33	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	87.0	0	BX	0	13.20	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	88.0	0	BX	0	13.02	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	89.0	0	BX	0	12.70	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	90.0	0	BX	0	12.63	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	91.0	0	BX	0	12.57	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	92.0	0	BX	0	12.51	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	93.0	0	BX	0	12.25	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	94.0	0	BX	0	12.00	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	95.0	0	BX	0	11.82	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	96.0	0	BX	0	11.56	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	97.0	0	BX	0	11.28	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	98.0	0	BX	0	11.15	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	99.0	0	BX	0	11.02	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	100.0	0	BX	0	10.77	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	101.0	0	BX	0	10.58	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	102.0	0	BX	0	10.38	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	103.0	0	BX	0	10.22	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	104.0	0	BX	0	10.18	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	105.0	0	BX	0	10.08	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	106.0	0	BX	0	9.89	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	107.0	0	BX	0	9.77	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	108.0	0	BX	0	9.69	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	109.0	0	BX	0	9.64	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	110.0	0	BX	0	9.56	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	111.0	0	BX	0	9.49	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	112.0	0	BX	0	9.43	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	113.0	0	BX	0	9.31	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	114.0	0	BX	0	9.18	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	115.0	0	BX	0	8.97	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	116.0	0	BX	0	8.77	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	117.0	0	BX	0	8.57	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	118.0	0	BX	0	8.33	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	119.0	0	BX	0	8.13	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	120.0	0	BX	0	7.91	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	121.0	0	BX	0	7.80	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	122.0	0	BX	0	7.72	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	123.0	0	BX	0	7.57	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	124.0	0	BX	0	7.42	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	125.0	0	BX	0	7.30	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	126.0	0	BX	0	7.16	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	127.0	0	BX	0	7.01	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	128.0	0	BX	0	6.79	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	129.0	0	BX	0	6.58	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	130.0	0	BX	0	6.37	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	131.0	0	BX	0	6.19	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	132.0	0	BX	0	6.07	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	133.0	0	BX	0	6.00	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	134.0	0	BX	0	5.92	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	135.0	0	BX	0	5.87	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	136.0	0	BX	0	5.80	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	137.0	0	BX	0	5.75	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	138.0	0	BX	0	5.67	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	139.0	0	BX	0	5.42	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	140.0	0	BX	0	5.15	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	141.0	0	BX	0	5.05	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	142.0	0	BX	0	5.00	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	143.0	0	BX	0	4.84	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	144.0	0	BX	0	4.69	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	145.0	0	BX	0	4.61	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	146.0	0	BX	0	4.55	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	147.0	0	BX	0	4.45	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	148.0	0	BX	0	4.37	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	149.0	0	BX	0	4.29	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	150.0	0	BX	0	4.15	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	151.0	0	BX	0	4.05	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	152.0	0	BX	0	3.93	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	153.0	0	BX	0	3.90	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	154.0	0	BX	0	3.86	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	155.0	0	BX	0	3.78	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	156.0	0	BX	0	3.76	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	157.0	0	BX	0	3.72	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	158.0	0	BX	0	3.70	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	159.0	0	BX	0	3.69	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	160.0	0	BX	0	3.63	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	161.0	0	BX	0	3.50	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	162.0	0	BX	0	3.40	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	163.0	0	BX	0	3.36	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	164.0	0	BX	0	3.24	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	165.0	0	BX	0	3.14	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	166.0	0	BX	0	3.11	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	167.0	0	BX	0	3.07	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	168.0	0	BX	0	3.02	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	169.0	0	BX	0	2.90	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	170.0	0	BX	0	2.85	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	171.0	0	BX	0	2.81	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	172.0	0	BX	0	2.69	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	173.0	0	BX	0	2.64	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	174.0	0	BX	0	2.57	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	175.0	0	BX	0	2.41	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	176.0	0	BX	0	2.13	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	177.0	0	BX	0	1.92	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	178.0	0	BX	0	1.81	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	179.0	0	BX	0	1.73	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	180.0	0	BX	0	1.67	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	181.0	0	BX	0	1.63	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	182.0	0	BX	0	1.54	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	183.0	0	BX	0	1.48	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	184.0	0	BX	0	1.41	0
JCOD___19972006	003	B	09/23/1997	21:20	133.0867	36.7433	0	185.0	0	BX	0	1.37	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	0.0	0	BX	0	23.35	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	1.0	0	BX	0	23.46	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	2.0	0	BX	0	23.50	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	3.0	0	BX	0	23.51	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	4.0	0	BX	0	23.51	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	5.0	0	BX	0	23.50	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	6.0	0	BX	0	23.51	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	7.0	0	BX	0	23.51	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	8.0	0	BX	0	23.51	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	9.0	0	BX	0	23.52	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	10.0	0	BX	0	23.51	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	11.0	0	BX	0	23.51	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	12.0	0	BX	0	23.50	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	13.0	0	BX	0	23.51	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	14.0	0	BX	0	23.52	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	15.0	0	BX	0	23.51	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	16.0	0	BX	0	23.51	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	17.0	0	BX	0	23.52	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	18.0	0	BX	0	23.51	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	19.0	0	BX	0	23.51	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	20.0	0	BX	0	23.51	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	21.0	0	BX	0	23.51	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	22.0	0	BX	0	23.51	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	23.0	0	BX	0	23.52	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	24.0	0	BX	0	23.52	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	25.0	0	BX	0	23.51	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	26.0	0	BX	0	23.51	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	27.0	0	BX	0	23.48	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	28.0	0	BX	0	23.46	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	29.0	0	BX	0	23.45	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	30.0	0	BX	0	23.44	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	31.0	0	BX	0	23.43	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	32.0	0	BX	0	23.42	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	33.0	0	BX	0	23.41	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	34.0	0	BX	0	23.36	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	35.0	0	BX	0	23.33	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	36.0	0	BX	0	23.20	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	37.0	0	BX	0	22.67	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	38.0	0	BX	0	22.52	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	39.0	0	BX	0	22.45	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	40.0	0	BX	0	22.44	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	41.0	0	BX	0	22.44	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	42.0	0	BX	0	22.45	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	43.0	0	BX	0	22.43	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	44.0	0	BX	0	22.40	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	45.0	0	BX	0	22.37	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	46.0	0	BX	0	22.17	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	47.0	0	BX	0	22.08	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	48.0	0	BX	0	21.94	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	49.0	0	BX	0	21.78	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	50.0	0	BX	0	21.42	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	51.0	0	BX	0	21.11	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	52.0	0	BX	0	20.90	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	53.0	0	BX	0	20.70	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	54.0	0	BX	0	20.47	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	55.0	0	BX	0	20.34	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	56.0	0	BX	0	20.20	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	57.0	0	BX	0	20.03	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	58.0	0	BX	0	19.76	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	59.0	0	BX	0	19.32	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	60.0	0	BX	0	18.94	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	61.0	0	BX	0	18.53	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	62.0	0	BX	0	18.39	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	63.0	0	BX	0	18.30	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	64.0	0	BX	0	18.10	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	65.0	0	BX	0	17.82	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	66.0	0	BX	0	17.67	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	67.0	0	BX	0	17.57	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	68.0	0	BX	0	17.43	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	69.0	0	BX	0	17.30	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	70.0	0	BX	0	17.14	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	71.0	0	BX	0	17.00	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	72.0	0	BX	0	16.89	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	73.0	0	BX	0	16.78	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	74.0	0	BX	0	16.72	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	75.0	0	BX	0	16.67	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	76.0	0	BX	0	16.54	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	77.0	0	BX	0	16.42	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	78.0	0	BX	0	16.36	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	79.0	0	BX	0	16.27	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	80.0	0	BX	0	16.20	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	81.0	0	BX	0	16.11	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	82.0	0	BX	0	15.93	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	83.0	0	BX	0	15.66	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	84.0	0	BX	0	15.58	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	85.0	0	BX	0	15.49	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	86.0	0	BX	0	15.39	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	87.0	0	BX	0	15.34	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	88.0	0	BX	0	15.28	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	89.0	0	BX	0	15.22	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	90.0	0	BX	0	15.14	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	91.0	0	BX	0	14.98	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	92.0	0	BX	0	14.88	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	93.0	0	BX	0	14.77	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	94.0	0	BX	0	14.66	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	95.0	0	BX	0	14.54	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	96.0	0	BX	0	14.47	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	97.0	0	BX	0	14.22	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	98.0	0	BX	0	13.95	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	99.0	0	BX	0	13.82	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	100.0	0	BX	0	13.58	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	101.0	0	BX	0	13.43	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	102.0	0	BX	0	13.33	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	103.0	0	BX	0	13.04	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	104.0	0	BX	0	12.86	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	105.0	0	BX	0	12.76	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	106.0	0	BX	0	12.67	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	107.0	0	BX	0	12.62	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	108.0	0	BX	0	12.58	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	109.0	0	BX	0	12.52	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	110.0	0	BX	0	12.29	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	111.0	0	BX	0	12.18	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	112.0	0	BX	0	12.14	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	113.0	0	BX	0	12.10	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	114.0	0	BX	0	12.04	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	115.0	0	BX	0	11.96	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	116.0	0	BX	0	11.90	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	117.0	0	BX	0	11.85	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	118.0	0	BX	0	11.83	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	119.0	0	BX	0	11.82	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	120.0	0	BX	0	11.79	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	121.0	0	BX	0	11.71	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	122.0	0	BX	0	11.64	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	123.0	0	BX	0	11.54	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	124.0	0	BX	0	11.41	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	125.0	0	BX	0	11.16	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	126.0	0	BX	0	10.88	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	127.0	0	BX	0	10.64	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	128.0	0	BX	0	10.38	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	129.0	0	BX	0	10.18	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	130.0	0	BX	0	10.05	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	131.0	0	BX	0	9.94	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	132.0	0	BX	0	9.59	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	133.0	0	BX	0	9.36	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	134.0	0	BX	0	8.52	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	135.0	0	BX	0	7.49	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	136.0	0	BX	0	6.96	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	137.0	0	BX	0	6.75	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	138.0	0	BX	0	6.64	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	139.0	0	BX	0	6.59	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	140.0	0	BX	0	6.63	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	141.0	0	BX	0	6.53	0
JCOD___19972006	004	B	09/24/1997	00:04	133.4867	36.2500	0	142.0	0	BX	0	6.52	0
JDET___19892007	001	B	04/14/1989	01:35	134.0000	37.0000	0	0.0	0	SC	4	12.200	0	34.410	0
JDET___19892007	001	B	04/14/1989	01:35	134.0000	37.0000	0	10.0	0	SC	4	11.790	0	34.400	0
JDET___19892007	001	B	04/14/1989	01:35	134.0000	37.0000	0	20.0	0	SC	4	11.720	0	34.400	0
JDET___19892007	001	B	04/14/1989	01:35	134.0000	37.0000	0	30.0	0	SC	4	11.230	0	34.410	0
JDET___19892007	001	B	04/14/1989	01:35	134.0000	37.0000	0	50.0	0	SC	4	10.810	0	34.380	0
JDET___19892007	001	B	04/14/1989	01:35	134.0000	37.0000	0	75.0	0	SC	4	10.350	0	34.360	0
JDET___19892007	001	B	04/14/1989	01:35	134.0000	37.0000	0	100.0	0	SC	4	9.730	0	34.310	0
JDET___19892007	001	B	04/14/1989	01:35	134.0000	37.0000	0	150.0	0	SC	4	9.020	0	34.310	0
JDET___19892007	001	B	04/14/1989	01:35	134.0000	37.0000	0	200.0	0	SC	4	7.800	0	34.250	0
JDET___19892007	001	B	04/14/1989	01:35	134.0000	37.0000	0	300.0	0	SC	4	2.080	0	34.030	0
JDET___19892007	002	B	04/14/1989	09:30	133.4883	37.0667	0	0.0	0	SC	4	14.300	0	34.590	0
JDET___19892007	002	B	04/14/1989	09:30	133.4883	37.0667	0	10.0	0	SC	4	14.200	0	34.590	0
JDET___19892007	002	B	04/14/1989	09:30	133.4883	37.0667	0	20.0	0	SC	4	14.080	0	34.580	0
JDET___19892007	002	B	04/14/1989	09:30	133.4883	37.0667	0	30.0	0	SC	4	13.990	0	34.580	0
JDET___19892007	002	B	04/14/1989	09:30	133.4883	37.0667	0	50.0	0	SC	4	13.290	0	34.530	0
JDET___19892007	002	B	04/14/1989	09:30	133.4883	37.0667	0	75.0	0	SC	4	12.740	0	34.500	0
JDET___19892007	002	B	04/14/1989	09:30	133.4883	37.0667	0	100.0	0	SC	4	12.230	0	34.460	0
JDET___19892007	002	B	04/14/1989	09:30	133.4883	37.0667	0	150.0	0	SC	4	8.270	0	34.250	0
JDET___19892007	002	B	04/14/1989	09:30	133.4883	37.0667	0	200.0	0	SC	4	5.670	0	34.200	0
JDET___19892007	002	B	04/14/1989	09:30	133.4883	37.0667	0	300.0	0	SC	4	0.990	0	34.060	0
JDET___19892007	003	B	04/14/1989	23:10	133.0000	37.0000	0	0.0	0	SC	4	13.700	0	34.530	0
JDET___19892007	003	B	04/14/1989	23:10	133.0000	37.0000	0	10.0	0	SC	4	13.610	0	34.540	0
JDET___19892007	003	B	04/14/1989	23:10	133.0000	37.0000	0	20.0	0	SC	4	13.370	0	34.520	0
JDET___19892007	003	B	04/14/1989	23:10	133.0000	37.0000	0	30.0	0	SC	4	12.720	0	34.460	0
JDET___19892007	003	B	04/14/1989	23:10	133.0000	37.0000	0	50.0	0	SC	4	11.760	0	34.440	0
JDET___19892007	003	B	04/14/1989	23:10	133.0000	37.0000	0	75.0	0	SC	4	10.180	0	34.340	0
JDET___19892007	003	B	04/14/1989	23:10	133.0000	37.0000	0	100.0	0	SC	4	7.560	0	34.230	0
JDET___19892007	003	B	04/14/1989	23:10	133.0000	37.0000	0	150.0	0	SC	4	1.750	0	34.070	0
JDET___19892007	003	B	04/14/1989	23:10	133.0000	37.0000	0	200.0	0	SC	4	0.900	0	34.060	0
JDET___19892007	004	B	04/15/1989	09:25	132.0100	36.0150	0	0.0	0	SC	4	12.400	0	34.390	0
JDET___19892007	004	B	04/15/1989	09:25	132.0100	36.0150	0	10.0	0	SC	4	12.100	0	34.410	0
JDET___19892007	004	B	04/15/1989	09:25	132.0100	36.0150	0	20.0	0	SC	4	11.760	0	34.410	0
JDET___19892007	004	B	04/15/1989	09:25	132.0100	36.0150	0	30.0	0	SC	4	11.580	0	34.410	0
JDET___19892007	004	B	04/15/1989	09:25	132.0100	36.0150	0	50.0	0	SC	4	10.620	0	34.370	0
JDET___19892007	004	B	04/15/1989	09:25	132.0100	36.0150	0	75.0	0	SC	4	9.610	0	34.310	0
JDET___19892007	004	B	04/15/1989	09:25	132.0100	36.0150	0	100.0	0	SC	4	7.920	0	34.230	0
JDET___19892007	004	B	04/15/1989	09:25	132.0100	36.0150	0	150.0	0	SC	4	4.260	0	34.080	0
JDET___19892007	004	B	04/15/1989	09:25	132.0100	36.0150	0	200.0	0	SC	4	1.500	0	34.050	0
JDET___19892007	004	B	04/15/1989	09:25	132.0100	36.0150	0	300.0	0	SC	4	0.480	0	34.050	0
JDET___19892007	005	B	04/15/1989	21:53	132.0000	37.0000	0	0.0	0	SC	4	12.500	0	34.410	0
JDET___19892007	005	B	04/15/1989	21:53	132.0000	37.0000	0	10.0	0	SC	4	12.460	0	34.440	0
JDET___19892007	005	B	04/15/1989	21:53	132.0000	37.0000	0	20.0	0	SC	4	12.470	0	34.450	0
JDET___19892007	005	B	04/15/1989	21:53	132.0000	37.0000	0	30.0	0	SC	4	11.120	0	34.390	0
JDET___19892007	005	B	04/15/1989	21:53	132.0000	37.0000	0	50.0	0	SC	4	10.430	0	34.340	0
JDET___19892007	005	B	04/15/1989	21:53	132.0000	37.0000	0	75.0	0	SC	4	9.890	0	34.330	0
JDET___19892007	005	B	04/15/1989	21:53	132.0000	37.0000	0	100.0	0	SC	4	8.700	0	34.270	0
JDET___19892007	005	B	04/15/1989	21:53	132.0000	37.0000	0	150.0	0	SC	4	4.220	0	34.090	0
JDET___19892007	005	B	04/15/1989	21:53	132.0000	37.0000	0	200.0	0	SC	4	1.920	0	34.050	0
JDET___19892007	005	B	04/15/1989	21:53	132.0000	37.0000	0	300.0	0	SC	4	0.670	0	34.050	0
JDET___19892007	006	B	04/17/1989	02:55	132.0000	36.0083	0	0.0	0	SC	4	13.500	0	34.500	0
JDET___19892007	006	B	04/17/1989	02:55	132.0000	36.0083	0	10.0	0	SC	4	13.270	0	34.480	0
JDET___19892007	006	B	04/17/1989	02:55	132.0000	36.0083	0	20.0	0	SC	4	12.820	0	34.460	0
JDET___19892007	006	B	04/17/1989	02:55	132.0000	36.0083	0	30.0	0	SC	4	12.760	0	34.460	0
JDET___19892007	006	B	04/17/1989	02:55	132.0000	36.0083	0	50.0	0	SC	4	11.110	0	34.390	0
JDET___19892007	006	B	04/17/1989	02:55	132.0000	36.0083	0	75.0	0	SC	4	9.800	0	34.320	0
JDET___19892007	006	B	04/17/1989	02:55	132.0000	36.0083	0	100.0	0	SC	4	8.070	0	34.250	0
JDET___19892007	006	B	04/17/1989	02:55	132.0000	36.0083	0	150.0	0	SC	4	2.480	0	34.050	0
JDET___19892007	006	B	04/17/1989	02:55	132.0000	36.0083	0	200.0	0	SC	4	1.100	0	34.050	0
JDET___19892007	006	B	04/17/1989	02:55	132.0000	36.0083	0	300.0	0	SC	4	0.500	0	34.050	0
JDET___19892007	007	B	04/18/1989	01:23	132.0000	36.0000	0	0.0	0	SC	4	14.000	0	34.530	0
JDET___19892007	007	B	04/18/1989	01:23	132.0000	36.0000	0	10.0	0	SC	4	13.700	0	34.520	0
JDET___19892007	007	B	04/18/1989	01:23	132.0000	36.0000	0	20.0	0	SC	4	13.670	0	34.550	0
JDET___19892007	007	B	04/18/1989	01:23	132.0000	36.0000	0	30.0	0	SC	4	13.660	0	34.530	0
JDET___19892007	007	B	04/18/1989	01:23	132.0000	36.0000	0	50.0	0	SC	4	12.400	0	34.490	0
JDET___19892007	007	B	04/18/1989	01:23	132.0000	36.0000	0	75.0	0	SC	4	10.680	0	34.380	0
JDET___19892007	007	B	04/18/1989	01:23	132.0000	36.0000	0	100.0	0	SC	4	7.520	0	34.250	0
JDET___19892007	007	B	04/18/1989	01:23	132.0000	36.0000	0	150.0	0	SC	4	3.680	0	34.130	0
JDET___19892007	007	B	04/18/1989	01:23	132.0000	36.0000	0	200.0	0	SC	4	2.220	0	34.090	0
JDET___19892007	008	B	04/19/1989	03:33	132.0000	36.0000	0	0.0	0	SC	4	15.800	0	34.610	0
JDET___19892007	008	B	04/19/1989	03:33	132.0000	36.0000	0	10.0	0	SC	4	14.710	0	34.590	0
JDET___19892007	008	B	04/19/1989	03:33	132.0000	36.0000	0	20.0	0	SC	4	14.420	0	34.590	0
JDET___19892007	008	B	04/19/1989	03:33	132.0000	36.0000	0	30.0	0	SC	4	14.230	0	34.580	0
JDET___19892007	008	B	04/19/1989	03:33	132.0000	36.0000	0	50.0	0	SC	4	13.910	0	34.560	0
JDET___19892007	008	B	04/19/1989	03:33	132.0000	36.0000	0	75.0	0	SC	4	13.590	0	34.550	0
JDET___19892007	008	B	04/19/1989	03:33	132.0000	36.0000	0	100.0	0	SC	4	12.300	0	34.470	0
JDET___19892007	008	B	04/19/1989	03:33	132.0000	36.0000	0	150.0	0	SC	4	7.810	0	34.230	0
JDET___19892007	008	B	04/19/1989	03:33	132.0000	36.0000	0	200.0	0	SC	4	3.280	0	34.100	0
JDET___19892007	009	B	04/19/1989	06:39	133.0000	36.0000	0	0.0	0	SC	4	15.400	0	34.590	0
JDET___19892007	009	B	04/19/1989	06:39	133.0000	36.0000	0	10.0	0	SC	4	14.640	0	34.580	0
JDET___19892007	009	B	04/19/1989	06:39	133.0000	36.0000	0	20.0	0	SC	4	14.390	0	34.580	0
JDET___19892007	009	B	04/19/1989	06:39	133.0000	36.0000	0	30.0	0	SC	4	14.220	0	34.580	0
JDET___19892007	009	B	04/19/1989	06:39	133.0000	36.0000	0	50.0	0	SC	4	13.840	0	34.550	0
JDET___19892007	009	B	04/19/1989	06:39	133.0000	36.0000	0	75.0	0	SC	4	12.040	0	34.450	0
JDET___19892007	009	B	04/19/1989	06:39	133.0000	36.0000	0	100.0	0	SC	4	10.510	0	34.360	0
JDET___19892007	009	B	04/19/1989	06:39	133.0000	36.0000	0	150.0	0	SC	4	8.850	0	34.270	0
JDET___19892007	009	B	04/19/1989	06:39	133.0000	36.0000	0	200.0	0	SC	4	3.210	0	34.090	0
JDET___19892007	010	B	04/19/1989	09:30	133.0000	36.0000	0	0.0	0	SC	4	14.100	0	34.530	0
JDET___19892007	010	B	04/19/1989	09:30	133.0000	36.0000	0	10.0	0	SC	4	13.470	0	34.530	0
JDET___19892007	010	B	04/19/1989	09:30	133.0000	36.0000	0	20.0	0	SC	4	13.220	0	34.500	0
JDET___19892007	010	B	04/19/1989	09:30	133.0000	36.0000	0	30.0	0	SC	4	12.870	0	34.490	0
JDET___19892007	010	B	04/19/1989	09:30	133.0000	36.0000	0	50.0	0	SC	4	12.690	0	34.500	0
JDET___19892007	010	B	04/19/1989	09:30	133.0000	36.0000	0	75.0	0	SC	4	11.210	0	34.350	0
JDET___19892007	010	B	04/19/1989	09:30	133.0000	36.0000	0	100.0	0	SC	4	10.070	0	34.330	0
JDET___19892007	010	B	04/19/1989	09:30	133.0000	36.0000	0	150.0	0	SC	4	7.920	0	34.230	0
JDET___19892007	010	B	04/19/1989	09:30	133.0000	36.0000	0	200.0	0	SC	4	3.140	0	34.070	0
JDET___19892007	010	B	04/19/1989	09:30	133.0000	36.0000	0	300.0	0	SC	4	0.740	0	34.060	0
JDET___19892007	011	B	04/19/1989	21:38	134.0000	36.0000	0	0.0	0	SC	4	14.000	0	34.540	0
JDET___19892007	011	B	04/19/1989	21:38	134.0000	36.0000	0	10.0	0	SC	4	13.810	0	34.550	0
JDET___19892007	011	B	04/19/1989	21:38	134.0000	36.0000	0	20.0	0	SC	4	13.500	0	34.540	0
JDET___19892007	011	B	04/19/1989	21:38	134.0000	36.0000	0	30.0	0	SC	4	13.260	0	34.510	0
JDET___19892007	011	B	04/19/1989	21:38	134.0000	36.0000	0	50.0	0	SC	4	12.990	0	34.490	0
JDET___19892007	011	B	04/19/1989	21:38	134.0000	36.0000	0	75.0	0	SC	4	12.740	0	34.500	0
JDET___19892007	011	B	04/19/1989	21:38	134.0000	36.0000	0	100.0	0	SC	4	11.400	0	34.350	0
JDET___19892007	011	B	04/19/1989	21:38	134.0000	36.0000	0	150.0	0	SC	4	9.720	0	34.300	0
JDET___19892007	011	B	04/19/1989	21:38	134.0000	36.0000	0	200.0	0	SC	4	5.330	0	34.140	0
JDET___19892007	012	B	04/20/1989	00:02	134.0000	36.0000	0	0.0	0	SC	4	13.700	0	34.390	0
JDET___19892007	012	B	04/20/1989	00:02	134.0000	36.0000	0	10.0	0	SC	4	12.940	0	34.360	0
JDET___19892007	012	B	04/20/1989	00:02	134.0000	36.0000	0	20.0	0	SC	4	12.020	0	34.360	0
JDET___19892007	012	B	04/20/1989	00:02	134.0000	36.0000	0	30.0	0	SC	4	11.780	0	34.350	0
JDET___19892007	012	B	04/20/1989	00:02	134.0000	36.0000	0	50.0	0	SC	4	11.150	0	34.350	0
JDET___19892007	012	B	04/20/1989	00:02	134.0000	36.0000	0	75.0	0	SC	4	10.830	0	34.340	0
JDET___19892007	012	B	04/20/1989	00:02	134.0000	36.0000	0	100.0	0	SC	4	10.210	0	34.340	0
JDET___19892007	012	B	04/20/1989	00:02	134.0000	36.0000	0	150.0	0	SC	4	6.210	0	34.180	0
JDET___19892007	012	B	04/20/1989	00:02	134.0000	36.0000	0	200.0	0	SC	4	1.920	0	34.050	0
JDET___19892007	012	B	04/20/1989	00:02	134.0000	36.0000	0	300.0	0	SC	4	0.590	0	34.570	0
JDET___19892008	001	B	05/19/1989	04:18	134.0000	36.0017	0	0.0	0	SC	4	15.100	0	34.470	0
JDET___19892008	001	B	05/19/1989	04:18	134.0000	36.0017	0	10.0	0	SC	4	13.870	0	34.440	0
JDET___19892008	001	B	05/19/1989	04:18	134.0000	36.0017	0	20.0	0	SC	4	13.260	0	34.430	0
JDET___19892008	001	B	05/19/1989	04:18	134.0000	36.0017	0	30.0	0	SC	4	13.110	0	34.420	0
JDET___19892008	001	B	05/19/1989	04:18	134.0000	36.0017	0	50.0	0	SC	4	10.700	0	34.320	0
JDET___19892008	001	B	05/19/1989	04:18	134.0000	36.0017	0	75.0	0	SC	4	9.400	0	34.300	0
JDET___19892008	001	B	05/19/1989	04:18	134.0000	36.0017	0	100.0	0	SC	4	8.000	0	34.250	0
JDET___19892008	001	B	05/19/1989	04:18	134.0000	36.0017	0	150.0	0	SC	4	3.560	0	34.100	0
JDET___19892008	001	B	05/19/1989	04:18	134.0000	36.0017	0	200.0	0	SC	4	1.690	0	34.060	0
JDET___19892008	001	B	05/19/1989	04:18	134.0000	36.0017	0	300.0	0	SC	4	0.630	0	34.060	0
JDET___19892008	002	B	05/20/1989	09:30	133.0050	37.0083	0	0.0	0	SC	4	14.100	0	34.400	0
JDET___19892008	002	B	05/20/1989	09:30	133.0050	37.0083	0	10.0	0	SC	4	14.180	0	34.410	0
JDET___19892008	002	B	05/20/1989	09:30	133.0050	37.0083	0	20.0	0	SC	4	13.910	0	34.420	0
JDET___19892008	002	B	05/20/1989	09:30	133.0050	37.0083	0	30.0	0	SC	4	13.490	0	34.400	0
JDET___19892008	002	B	05/20/1989	09:30	133.0050	37.0083	0	50.0	0	SC	4	11.090	0	34.370	0
JDET___19892008	002	B	05/20/1989	09:30	133.0050	37.0083	0	75.0	0	SC	4	9.860	0	34.320	0
JDET___19892008	002	B	05/20/1989	09:30	133.0050	37.0083	0	100.0	0	SC	4	9.580	0	34.310	0
JDET___19892008	002	B	05/20/1989	09:30	133.0050	37.0083	0	150.0	0	SC	4	9.320	0	34.300	0
JDET___19892008	002	B	05/20/1989	09:30	133.0050	37.0083	0	200.0	0	SC	4	8.740	0	34.260	0
JDET___19892008	002	B	05/20/1989	09:30	133.0050	37.0083	0	300.0	0	SC	4	4.920	0	34.140	0
JDET___19892008	003	B	05/20/1989	22:16	133.0150	36.0000	0	0.0	0	SC	4	14.900	0	34.530	0
JDET___19892008	003	B	05/20/1989	22:16	133.0150	36.0000	0	10.0	0	SC	4	14.690	0	34.530	0
JDET___19892008	003	B	05/20/1989	22:16	133.0150	36.0000	0	20.0	0	SC	4	14.600	0	34.550	0
JDET___19892008	003	B	05/20/1989	22:16	133.0150	36.0000	0	30.0	0	SC	4	13.980	0	34.490	0
JDET___19892008	003	B	05/20/1989	22:16	133.0150	36.0000	0	50.0	0	SC	4	12.850	0	34.450	0
JDET___19892008	003	B	05/20/1989	22:16	133.0150	36.0000	0	75.0	0	SC	4	11.000	0	34.360	0
JDET___19892008	003	B	05/20/1989	22:16	133.0150	36.0000	0	100.0	0	SC	4	9.380	0	34.300	0
JDET___19892008	003	B	05/20/1989	22:16	133.0150	36.0000	0	150.0	0	SC	4	7.330	0	34.230	0
JDET___19892008	003	B	05/20/1989	22:16	133.0150	36.0000	0	200.0	0	SC	4	5.090	0	34.140	0
JDET___19892008	003	B	05/20/1989	22:16	133.0150	36.0000	0	300.0	0	SC	4	1.260	0	34.040	0
JDET___19892008	004	B	05/21/1989	01:55	133.0150	36.0000	0	0.0	0	SC	4	15.300	0	34.490	0
JDET___19892008	004	B	05/21/1989	01:55	133.0150	36.0000	0	10.0	0	SC	4	14.770	0	34.480	0
JDET___19892008	004	B	05/21/1989	01:55	133.0150	36.0000	0	20.0	0	SC	4	13.550	0	34.430	0
JDET___19892008	004	B	05/21/1989	01:55	133.0150	36.0000	0	30.0	0	SC	4	13.150	0	34.400	0
JDET___19892008	004	B	05/21/1989	01:55	133.0150	36.0000	0	50.0	0	SC	4	11.260	0	34.390	0
JDET___19892008	004	B	05/21/1989	01:55	133.0150	36.0000	0	75.0	0	SC	4	9.530	0	34.310	0
JDET___19892008	004	B	05/21/1989	01:55	133.0150	36.0000	0	100.0	0	SC	4	9.220	0	34.290	0
JDET___19892008	004	B	05/21/1989	01:55	133.0150	36.0000	0	150.0	0	SC	4	7.370	0	34.230	0
JDET___19892008	004	B	05/21/1989	01:55	133.0150	36.0000	0	200.0	0	SC	4	3.920	0	34.100	0
JDET___19892008	004	B	05/21/1989	01:55	133.0150	36.0000	0	300.0	0	SC	4	1.060	0	34.050	0
JDET___19892008	005	B	05/21/1989	04:55	133.0000	36.0000	0	0.0	0	SC	4	16.900	0	34.770	0
JDET___19892008	005	B	05/21/1989	04:55	133.0000	36.0000	0	10.0	0	SC	4	16.400	0	34.610	0
JDET___19892008	005	B	05/21/1989	04:55	133.0000	36.0000	0	20.0	0	SC	4	16.230	0	34.610	0
JDET___19892008	005	B	05/21/1989	04:55	133.0000	36.0000	0	30.0	0	SC	4	16.080	0	34.620	0
JDET___19892008	005	B	05/21/1989	04:55	133.0000	36.0000	0	50.0	0	SC	4	15.590	0	34.610	0
JDET___19892008	005	B	05/21/1989	04:55	133.0000	36.0000	0	75.0	0	SC	4	14.750	0	34.590	0
JDET___19892008	005	B	05/21/1989	04:55	133.0000	36.0000	0	100.0	0	SC	4	13.480	0	34.540	0
JDET___19892008	005	B	05/21/1989	04:55	133.0000	36.0000	0	150.0	0	SC	4	10.130	0	34.350	0
JDET___19892008	006	B	05/21/1989	09:39	133.0150	36.0150	0	0.0	0	SC	4	15.000	0	34.400	0
JDET___19892008	006	B	05/21/1989	09:39	133.0150	36.0150	0	10.0	0	SC	4	14.600	0	34.360	0
JDET___19892008	006	B	05/21/1989	09:39	133.0150	36.0150	0	20.0	0	SC	4	14.000	0	34.380	0
JDET___19892008	006	B	05/21/1989	09:39	133.0150	36.0150	0	30.0	0	SC	4	13.460	0	34.430	0
JDET___19892008	006	B	05/21/1989	09:39	133.0150	36.0150	0	50.0	0	SC	4	11.510	0	34.380	0
JDET___19892008	006	B	05/21/1989	09:39	133.0150	36.0150	0	75.0	0	SC	4	10.220	0	34.330	0
JDET___19892008	006	B	05/21/1989	09:39	133.0150	36.0150	0	100.0	0	SC	4	9.670	0	34.320	0
JDET___19892008	006	B	05/21/1989	09:39	133.0150	36.0150	0	150.0	0	SC	4	8.970	0	34.280	0
JDET___19892008	006	B	05/21/1989	09:39	133.0150	36.0150	0	200.0	0	SC	4	7.720	0	34.250	0
JDET___19892008	006	B	05/21/1989	09:39	133.0150	36.0150	0	300.0	0	SC	4	1.820	0	34.040	0
JDET___19892008	007	B	05/21/1989	22:15	133.0000	37.0000	0	0.0	0	SC	4	14.900	0	34.410	0
JDET___19892008	007	B	05/21/1989	22:15	133.0000	37.0000	0	10.0	0	SC	4	14.390	0	34.420	0
JDET___19892008	007	B	05/21/1989	22:15	133.0000	37.0000	0	20.0	0	SC	4	14.140	0	34.410	0
JDET___19892008	007	B	05/21/1989	22:15	133.0000	37.0000	0	30.0	0	SC	4	13.500	0	34.390	0
JDET___19892008	007	B	05/21/1989	22:15	133.0000	37.0000	0	50.0	0	SC	4	11.010	0	34.360	0
JDET___19892008	007	B	05/21/1989	22:15	133.0000	37.0000	0	75.0	0	SC	4	10.000	0	34.330	0
JDET___19892008	007	B	05/21/1989	22:15	133.0000	37.0000	0	100.0	0	SC	4	9.570	0	34.310	0
JDET___19892008	007	B	05/21/1989	22:15	133.0000	37.0000	0	150.0	0	SC	4	9.320	0	34.300	0
JDET___19892008	007	B	05/21/1989	22:15	133.0000	37.0000	0	200.0	0	SC	4	8.700	0	34.260	0
JDET___19892008	007	B	05/21/1989	22:15	133.0000	37.0000	0	300.0	0	SC	4	4.470	0	34.100	0
JDET___19892008	008	B	05/22/1989	01:17	133.5000	37.8333	0	0.0	0	SC	4	14.800	0	34.370	0
JDET___19892008	008	B	05/22/1989	01:17	133.5000	37.8333	0	10.0	0	SC	4	14.360	0	34.390	0
JDET___19892008	008	B	05/22/1989	01:17	133.5000	37.8333	0	20.0	0	SC	4	13.830	0	34.400	0
JDET___19892008	008	B	05/22/1989	01:17	133.5000	37.8333	0	30.0	0	SC	4	13.120	0	34.400	0
JDET___19892008	008	B	05/22/1989	01:17	133.5000	37.8333	0	50.0	0	SC	4	10.640	0	34.340	0
JDET___19892008	008	B	05/22/1989	01:17	133.5000	37.8333	0	75.0	0	SC	4	9.810	0	34.320	0
JDET___19892008	008	B	05/22/1989	01:17	133.5000	37.8333	0	100.0	0	SC	4	9.540	0	34.310	0
JDET___19892008	008	B	05/22/1989	01:17	133.5000	37.8333	0	150.0	0	SC	4	9.370	0	34.300	0
JDET___19892008	008	B	05/22/1989	01:17	133.5000	37.8333	0	200.0	0	SC	4	9.190	0	34.290	0
JDET___19892008	008	B	05/22/1989	01:17	133.5000	37.8333	0	300.0	0	SC	4	6.750	0	34.200	0
JDET___19892008	009	B	05/22/1989	03:38	134.0000	37.8317	0	0.0	0	SC	4	14.300	0	34.320	0
JDET___19892008	009	B	05/22/1989	03:38	134.0000	37.8317	0	10.0	0	SC	4	14.050	0	34.350	0
JDET___19892008	009	B	05/22/1989	03:38	134.0000	37.8317	0	20.0	0	SC	4	13.860	0	34.340	0
JDET___19892008	009	B	05/22/1989	03:38	134.0000	37.8317	0	30.0	0	SC	4	13.070	0	34.330	0
JDET___19892008	009	B	05/22/1989	03:38	134.0000	37.8317	0	50.0	0	SC	4	10.340	0	34.320	0
JDET___19892008	009	B	05/22/1989	03:38	134.0000	37.8317	0	75.0	0	SC	4	9.650	0	34.310	0
JDET___19892008	009	B	05/22/1989	03:38	134.0000	37.8317	0	100.0	0	SC	4	9.540	0	34.300	0
JDET___19892008	009	B	05/22/1989	03:38	134.0000	37.8317	0	150.0	0	SC	4	9.380	0	34.300	0
JDET___19892008	009	B	05/22/1989	03:38	134.0000	37.8317	0	200.0	0	SC	4	9.310	0	34.300	0
JDET___19892008	009	B	05/22/1989	03:38	134.0000	37.8317	0	300.0	0	SC	4	7.830	0	34.240	0
JDET___19902009	001	B	04/16/1990	22:50	134.0000	37.5000	0	0.0	0	SC	4	13.400	0	34.420	0
JDET___19902009	001	B	04/16/1990	22:50	134.0000	37.5000	0	10.0	0	SC	4	13.620	0	34.470	0
JDET___19902009	001	B	04/16/1990	22:50	134.0000	37.5000	0	20.0	0	SC	4	13.620	0	34.460	0
JDET___19902009	001	B	04/16/1990	22:50	134.0000	37.5000	0	30.0	0	SC	4	13.620	0	34.470	0
JDET___19902009	001	B	04/16/1990	22:50	134.0000	37.5000	0	50.0	0	SC	4	13.090	0	34.460	0
JDET___19902009	001	B	04/16/1990	22:50	134.0000	37.5000	0	75.0	0	SC	4	12.570	0	34.410	0
JDET___19902009	001	B	04/16/1990	22:50	134.0000	37.5000	0	100.0	0	SC	4	11.490	0	34.270	0
JDET___19902009	001	B	04/16/1990	22:50	134.0000	37.5000	0	150.0	0	SC	4	11.390	0	34.300	0
JDET___19902009	001	B	04/16/1990	22:50	134.0000	37.5000	0	200.0	0	SC	4	9.900	0	34.220	0
JDET___19902009	001	B	04/16/1990	22:50	134.0000	37.5000	0	300.0	0	SC	4	4.880	0	34.150	0
JDET___19902009	002	B	04/17/1990	01:20	133.4983	37.5000	0	0.0	0	SC	4	14.200	0	34.630	0
JDET___19902009	002	B	04/17/1990	01:20	133.4983	37.5000	0	10.0	0	SC	4	14.350	0	34.550	0
JDET___19902009	002	B	04/17/1990	01:20	133.4983	37.5000	0	20.0	0	SC	4	14.310	0	34.550	0
JDET___19902009	002	B	04/17/1990	01:20	133.4983	37.5000	0	30.0	0	SC	4	14.240	0	34.530	0
JDET___19902009	002	B	04/17/1990	01:20	133.4983	37.5000	0	50.0	0	SC	4	13.290	0	34.460	0
JDET___19902009	002	B	04/17/1990	01:20	133.4983	37.5000	0	75.0	0	SC	4	12.670	0	34.420	0
JDET___19902009	002	B	04/17/1990	01:20	133.4983	37.5000	0	100.0	0	SC	4	10.730	0	34.230	0
JDET___19902009	002	B	04/17/1990	01:20	133.4983	37.5000	0	150.0	0	SC	4	8.700	0	34.190	0
JDET___19902009	002	B	04/17/1990	01:20	133.4983	37.5000	0	200.0	0	SC	4	4.650	0	34.030	0
JDET___19902009	002	B	04/17/1990	01:20	133.4983	37.5000	0	300.0	0	SC	4	0.980	0	34.060	0
JDET___19902009	003	B	04/17/1990	09:50	133.0367	37.4233	0	0.0	0	SC	4	13.100	0	34.540	0
JDET___19902009	003	B	04/17/1990	09:50	133.0367	37.4233	0	10.0	0	SC	4	13.430	0	34.480	0
JDET___19902009	003	B	04/17/1990	09:50	133.0367	37.4233	0	20.0	0	SC	4	13.430	0	34.480	0
JDET___19902009	003	B	04/17/1990	09:50	133.0367	37.4233	0	30.0	0	SC	4	13.430	0	34.480	0
JDET___19902009	003	B	04/17/1990	09:50	133.0367	37.4233	0	50.0	0	SC	4	13.440	0	34.480	0
JDET___19902009	003	B	04/17/1990	09:50	133.0367	37.4233	0	75.0	0	SC	4	12.610	0	34.410	0
JDET___19902009	003	B	04/17/1990	09:50	133.0367	37.4233	0	100.0	0	SC	4	11.540	0	34.310	0
JDET___19902009	003	B	04/17/1990	09:50	133.0367	37.4233	0	150.0	0	SC	4	8.330	0	34.160	0
JDET___19902009	003	B	04/17/1990	09:50	133.0367	37.4233	0	200.0	0	SC	4	5.200	0	34.090	0
JDET___19902009	003	B	04/17/1990	09:50	133.0367	37.4233	0	300.0	0	SC	4	0.920	0	34.060	0
JDET___19902009	004	B	04/18/1990	06:14	132.4983	37.0000	0	0.0	0	SC	4	13.100	0	34.480	0
JDET___19902009	004	B	04/18/1990	06:14	132.4983	37.0000	0	10.0	0	SC	4	13.390	0	34.460	0
JDET___19902009	004	B	04/18/1990	06:14	132.4983	37.0000	0	20.0	0	SC	4	13.390	0	34.470	0
JDET___19902009	004	B	04/18/1990	06:14	132.4983	37.0000	0	30.0	0	SC	4	13.360	0	34.470	0
JDET___19902009	004	B	04/18/1990	06:14	132.4983	37.0000	0	50.0	0	SC	4	12.710	0	34.420	0
JDET___19902009	004	B	04/18/1990	06:14	132.4983	37.0000	0	75.0	0	SC	4	12.130	0	34.360	0
JDET___19902009	004	B	04/18/1990	06:14	132.4983	37.0000	0	100.0	0	SC	4	10.970	0	34.210	0
JDET___19902009	004	B	04/18/1990	06:14	132.4983	37.0000	0	150.0	0	SC	4	9.810	0	34.200	0
JDET___19902009	004	B	04/18/1990	06:14	132.4983	37.0000	0	200.0	0	SC	4	5.970	0	34.140	0
JDET___19902009	004	B	04/18/1990	06:14	132.4983	37.0000	0	300.0	0	SC	4	0.790	0	34.060	0
JDET___19902009	005	B	04/18/1990	09:42	132.4917	36.4983	0	0.0	0	SC	4	13.500	0	34.470	0
JDET___19902009	005	B	04/18/1990	09:42	132.4917	36.4983	0	10.0	0	SC	4	13.540	0	34.440	0
JDET___19902009	005	B	04/18/1990	09:42	132.4917	36.4983	0	20.0	0	SC	4	13.330	0	34.440	0
JDET___19902009	005	B	04/18/1990	09:42	132.4917	36.4983	0	30.0	0	SC	4	12.890	0	34.390	0
JDET___19902009	005	B	04/18/1990	09:42	132.4917	36.4983	0	50.0	0	SC	4	12.430	0	34.380	0
JDET___19902009	005	B	04/18/1990	09:42	132.4917	36.4983	0	75.0	0	SC	4	10.620	0	34.250	0
JDET___19902009	005	B	04/18/1990	09:42	132.4917	36.4983	0	100.0	0	SC	4	7.710	0	34.160	0
JDET___19902009	005	B	04/18/1990	09:42	132.4917	36.4983	0	150.0	0	SC	4	1.730	0	34.060	0
JDET___19902009	005	B	04/18/1990	09:42	132.4917	36.4983	0	200.0	0	SC	4	0.840	0	34.060	0
JDET___19902009	005	B	04/18/1990	09:42	132.4917	36.4983	0	300.0	0	SC	4	0.500	0	34.060	0
JDET___19902009	006	B	04/18/1990	22:23	133.0033	36.4983	0	0.0	0	SC	4	13.500	0	34.580	0
JDET___19902009	006	B	04/18/1990	22:23	133.0033	36.4983	0	10.0	0	SC	4	13.610	0	34.490	0
JDET___19902009	006	B	04/18/1990	22:23	133.0033	36.4983	0	20.0	0	SC	4	13.290	0	34.430	0
JDET___19902009	006	B	04/18/1990	22:23	133.0033	36.4983	0	30.0	0	SC	4	13.270	0	34.450	0
JDET___19902009	006	B	04/18/1990	22:23	133.0033	36.4983	0	50.0	0	SC	4	13.280	0	34.460	0
JDET___19902009	006	B	04/18/1990	22:23	133.0033	36.4983	0	75.0	0	SC	4	12.790	0	34.430	0
JDET___19902009	006	B	04/18/1990	22:23	133.0033	36.4983	0	100.0	0	SC	4	11.530	0	34.330	0
JDET___19902009	006	B	04/18/1990	22:23	133.0033	36.4983	0	150.0	0	SC	4	3.650	0	34.100	0
JDET___19902009	007	B	04/19/1990	01:32	132.9967	37.0000	0	0.0	0	SC	4	13.900	0	34.480	0
JDET___19902009	007	B	04/19/1990	01:32	132.9967	37.0000	0	10.0	0	SC	4	13.620	0	34.490	0
JDET___19902009	007	B	04/19/1990	01:32	132.9967	37.0000	0	20.0	0	SC	4	13.570	0	34.490	0
JDET___19902009	007	B	04/19/1990	01:32	132.9967	37.0000	0	30.0	0	SC	4	13.480	0	34.480	0
JDET___19902009	007	B	04/19/1990	01:32	132.9967	37.0000	0	50.0	0	SC	4	13.300	0	34.450	0
JDET___19902009	007	B	04/19/1990	01:32	132.9967	37.0000	0	75.0	0	SC	4	12.500	0	34.410	0
JDET___19902009	007	B	04/19/1990	01:32	132.9967	37.0000	0	100.0	0	SC	4	9.940	0	34.210	0
JDET___19902009	007	B	04/19/1990	01:32	132.9967	37.0000	0	150.0	0	SC	4	6.100	0	34.140	0
JDET___19902009	007	B	04/19/1990	01:32	132.9967	37.0000	0	200.0	0	SC	4	2.720	0	34.070	0
JDET___19902009	008	B	04/19/1990	09:38	133.5317	37.0633	0	0.0	0	SC	4	13.200	0	34.430	0
JDET___19902009	008	B	04/19/1990	09:38	133.5317	37.0633	0	10.0	0	SC	4	13.340	0	34.420	0
JDET___19902009	008	B	04/19/1990	09:38	133.5317	37.0633	0	20.0	0	SC	4	13.180	0	34.390	0
JDET___19902009	008	B	04/19/1990	09:38	133.5317	37.0633	0	30.0	0	SC	4	13.020	0	34.380	0
JDET___19902009	008	B	04/19/1990	09:38	133.5317	37.0633	0	50.0	0	SC	4	12.460	0	34.330	0
JDET___19902009	008	B	04/19/1990	09:38	133.5317	37.0633	0	75.0	0	SC	4	12.070	0	34.310	0
JDET___19902009	008	B	04/19/1990	09:38	133.5317	37.0633	0	100.0	0	SC	4	11.640	0	34.310	0
JDET___19902009	008	B	04/19/1990	09:38	133.5317	37.0633	0	150.0	0	SC	4	10.030	0	34.250	0
JDET___19902009	008	B	04/19/1990	09:38	133.5317	37.0633	0	200.0	0	SC	4	7.030	0	34.210	0
JDET___19902009	008	B	04/19/1990	09:38	133.5317	37.0633	0	300.0	0	SC	4	1.350	0	34.060	0
JDET___19902009	009	B	04/19/1990	22:43	133.9967	37.0000	0	0.0	0	SC	4	11.500	0	34.190	0
JDET___19902009	009	B	04/19/1990	22:43	133.9967	37.0000	0	10.0	0	SC	4	11.540	0	34.190	0
JDET___19902009	009	B	04/19/1990	22:43	133.9967	37.0000	0	20.0	0	SC	4	11.540	0	34.190	0
JDET___19902009	009	B	04/19/1990	22:43	133.9967	37.0000	0	30.0	0	SC	4	11.420	0	34.190	0
JDET___19902009	009	B	04/19/1990	22:43	133.9967	37.0000	0	50.0	0	SC	4	11.310	0	34.190	0
JDET___19902009	009	B	04/19/1990	22:43	133.9967	37.0000	0	75.0	0	SC	4	11.070	0	34.190	0
JDET___19902009	009	B	04/19/1990	22:43	133.9967	37.0000	0	100.0	0	SC	4	11.060	0	34.190	0
JDET___19902009	009	B	04/19/1990	22:43	133.9967	37.0000	0	150.0	0	SC	4	10.730	0	34.240	0
JDET___19902009	009	B	04/19/1990	22:43	133.9967	37.0000	0	200.0	0	SC	4	10.150	0	34.330	0
JDET___19902009	009	B	04/19/1990	22:43	133.9967	37.0000	0	300.0	0	SC	4	9.180	0	34.280	0
JDET___19902009	010	B	04/21/1990	21:30	133.9983	36.4983	0	0.0	0	SC	4	12.900	0	34.400	0
JDET___19902009	010	B	04/21/1990	21:30	133.9983	36.4983	0	10.0	0	SC	4	12.770	0	34.400	0
JDET___19902009	010	B	04/21/1990	21:30	133.9983	36.4983	0	20.0	0	SC	4	12.080	0	34.290	0
JDET___19902009	010	B	04/21/1990	21:30	133.9983	36.4983	0	30.0	0	SC	4	11.880	0	34.260	0
JDET___19902009	010	B	04/21/1990	21:30	133.9983	36.4983	0	50.0	0	SC	4	11.560	0	34.270	0
JDET___19902009	010	B	04/21/1990	21:30	133.9983	36.4983	0	75.0	0	SC	4	11.140	0	34.210	0
JDET___19902009	010	B	04/21/1990	21:30	133.9983	36.4983	0	100.0	0	SC	4	11.120	0	34.210	0
JDET___19902009	010	B	04/21/1990	21:30	133.9983	36.4983	0	150.0	0	SC	4	10.070	0	34.250	0
JDET___19902009	010	B	04/21/1990	21:30	133.9983	36.4983	0	200.0	0	SC	4	8.580	0	34.220	0
JDET___19902009	010	B	04/21/1990	21:30	133.9983	36.4983	0	300.0	0	SC	4	3.220	0	34.070	0
JDET___19902009	011	B	04/21/1990	23:54	133.4950	36.5033	0	0.0	0	SC	4	14.500	0	34.540	0
JDET___19902009	011	B	04/21/1990	23:54	133.4950	36.5033	0	10.0	0	SC	4	14.540	0	34.540	0
JDET___19902009	011	B	04/21/1990	23:54	133.4950	36.5033	0	20.0	0	SC	4	14.540	0	34.530	0
JDET___19902009	011	B	04/21/1990	23:54	133.4950	36.5033	0	30.0	0	SC	4	14.340	0	34.520	0
JDET___19902009	011	B	04/21/1990	23:54	133.4950	36.5033	0	50.0	0	SC	4	13.710	0	34.480	0
JDET___19902009	011	B	04/21/1990	23:54	133.4950	36.5033	0	75.0	0	SC	4	13.310	0	34.450	0
JDET___19902009	011	B	04/21/1990	23:54	133.4950	36.5033	0	100.0	0	SC	4	13.070	0	34.440	0
JDET___19902009	011	B	04/21/1990	23:54	133.4950	36.5033	0	150.0	0	SC	4	12.350	0	34.410	0
JDET___19902009	011	B	04/21/1990	23:54	133.4950	36.5033	0	200.0	0	SC	4	6.310	0	34.120	0
JDET___19902009	012	B	04/22/1990	03:00	133.4950	36.0033	0	0.0	0	SC	4	14.400	0	34.560	0
JDET___19902009	012	B	04/22/1990	03:00	133.4950	36.0033	0	10.0	0	SC	4	14.510	0	34.550	0
JDET___19902009	012	B	04/22/1990	03:00	133.4950	36.0033	0	20.0	0	SC	4	14.510	0	34.550	0
JDET___19902009	012	B	04/22/1990	03:00	133.4950	36.0033	0	30.0	0	SC	4	14.510	0	34.550	0
JDET___19902009	012	B	04/22/1990	03:00	133.4950	36.0033	0	50.0	0	SC	4	14.490	0	34.550	0
JDET___19902009	012	B	04/22/1990	03:00	133.4950	36.0033	0	75.0	0	SC	4	14.450	0	34.550	0
JDET___19902009	012	B	04/22/1990	03:00	133.4950	36.0033	0	100.0	0	SC	4	14.080	0	34.520	0
JDET___19902009	012	B	04/22/1990	03:00	133.4950	36.0033	0	150.0	0	SC	4	6.390	0	34.110	0
JDET___19902009	013	B	04/24/1990	06:46	134.0000	36.0000	0	0.0	0	SC	4	13.900	0	34.340	0
JDET___19902009	013	B	04/24/1990	06:46	134.0000	36.0000	0	10.0	0	SC	4	14.100	0	34.490	0
JDET___19902009	013	B	04/24/1990	06:46	134.0000	36.0000	0	20.0	0	SC	4	14.070	0	34.510	0
JDET___19902009	013	B	04/24/1990	06:46	134.0000	36.0000	0	30.0	0	SC	4	13.990	0	34.510	0
JDET___19902009	013	B	04/24/1990	06:46	134.0000	36.0000	0	50.0	0	SC	4	13.420	0	34.480	0
JDET___19902009	013	B	04/24/1990	06:46	134.0000	36.0000	0	75.0	0	SC	4	12.380	0	34.390	0
JDET___19902009	013	B	04/24/1990	06:46	134.0000	36.0000	0	100.0	0	SC	4	11.300	0	34.290	0
JDET___19902009	013	B	04/24/1990	06:46	134.0000	36.0000	0	150.0	0	SC	4	9.420	0	34.200	0
JDET___19902009	013	B	04/24/1990	06:46	134.0000	36.0000	0	200.0	0	SC	4	7.440	0	34.170	0
JDET___19902010	001	B	05/16/1990	00:20	134.0000	36.3317	0	0.0	0	SC	4	16.000	0	34.320	0
JDET___19902010	001	B	05/16/1990	00:20	134.0000	36.3317	0	10.0	0	SC	4	15.830	0	34.400	0
JDET___19902010	001	B	05/16/1990	00:20	134.0000	36.3317	0	20.0	0	SC	4	14.560	0	34.460	0
JDET___19902010	001	B	05/16/1990	00:20	134.0000	36.3317	0	30.0	0	SC	4	13.970	0	34.460	0
JDET___19902010	001	B	05/16/1990	00:20	134.0000	36.3317	0	50.0	0	SC	4	13.260	0	34.440	0
JDET___19902010	001	B	05/16/1990	00:20	134.0000	36.3317	0	75.0	0	SC	4	12.070	0	34.370	0
JDET___19902010	001	B	05/16/1990	00:20	134.0000	36.3317	0	100.0	0	SC	4	11.130	0	34.230	0
JDET___19902010	001	B	05/16/1990	00:20	134.0000	36.3317	0	150.0	0	SC	4	8.320	0	34.170	0
JDET___19902010	001	B	05/16/1990	00:20	134.0000	36.3317	0	200.0	0	SC	4	4.330	0	34.100	0
JDET___19902010	001	B	05/16/1990	00:20	134.0000	36.3317	0	300.0	0	SC	4	1.040	0	34.060	0
JDET___19902010	002	B	05/16/1990	02:51	133.5000	36.3317	0	0.0	0	SC	4	17.400	0	34.490	0
JDET___19902010	002	B	05/16/1990	02:51	133.5000	36.3317	0	10.0	0	SC	4	16.250	0	34.470	0
JDET___19902010	002	B	05/16/1990	02:51	133.5000	36.3317	0	20.0	0	SC	4	16.150	0	34.470	0
JDET___19902010	002	B	05/16/1990	02:51	133.5000	36.3317	0	30.0	0	SC	4	14.690	0	34.490	0
JDET___19902010	002	B	05/16/1990	02:51	133.5000	36.3317	0	50.0	0	SC	4	13.980	0	34.470	0
JDET___19902010	002	B	05/16/1990	02:51	133.5000	36.3317	0	75.0	0	SC	4	13.320	0	34.440	0
JDET___19902010	002	B	05/16/1990	02:51	133.5000	36.3317	0	100.0	0	SC	4	12.840	0	34.420	0
JDET___19902010	003	B	05/16/1990	09:57	133.4850	36.8450	0	0.0	0	SC	4	16.700	0	34.510	0
JDET___19902010	003	B	05/16/1990	09:57	133.4850	36.8450	0	10.0	0	SC	4	15.880	0	34.460	0
JDET___19902010	003	B	05/16/1990	09:57	133.4850	36.8450	0	20.0	0	SC	4	15.640	0	34.480	0
JDET___19902010	003	B	05/16/1990	09:57	133.4850	36.8450	0	30.0	0	SC	4	14.750	0	34.500	0
JDET___19902010	003	B	05/16/1990	09:57	133.4850	36.8450	0	50.0	0	SC	4	14.140	0	34.500	0
JDET___19902010	003	B	05/16/1990	09:57	133.4850	36.8450	0	75.0	0	SC	4	12.550	0	34.290	0
JDET___19902010	003	B	05/16/1990	09:57	133.4850	36.8450	0	100.0	0	SC	4	11.570	0	34.250	0
JDET___19902010	003	B	05/16/1990	09:57	133.4850	36.8450	0	150.0	0	SC	4	11.070	0	34.210	0
JDET___19902010	003	B	05/16/1990	09:57	133.4850	36.8450	0	200.0	0	SC	4	9.540	0	34.220	0
JDET___19902010	003	B	05/16/1990	09:57	133.4850	36.8450	0	300.0	0	SC	4	3.370	0	34.060	0
JDET___19902010	004	B	05/16/1990	21:50	133.5000	37.3300	0	0.0	0	SC	4	16.700	0	34.630	0
JDET___19902010	004	B	05/16/1990	21:50	133.5000	37.3300	0	10.0	0	SC	4	15.600	0	34.400	0
JDET___19902010	004	B	05/16/1990	21:50	133.5000	37.3300	0	20.0	0	SC	4	15.310	0	34.390	0
JDET___19902010	004	B	05/16/1990	21:50	133.5000	37.3300	0	30.0	0	SC	4	13.830	0	34.470	0
JDET___19902010	004	B	05/16/1990	21:50	133.5000	37.3300	0	50.0	0	SC	4	13.300	0	34.450	0
JDET___19902010	004	B	05/16/1990	21:50	133.5000	37.3300	0	75.0	0	SC	4	12.380	0	34.370	0
JDET___19902010	004	B	05/16/1990	21:50	133.5000	37.3300	0	100.0	0	SC	4	11.840	0	34.310	0
JDET___19902010	004	B	05/16/1990	21:50	133.5000	37.3300	0	150.0	0	SC	4	11.040	0	34.230	0
JDET___19902010	004	B	05/16/1990	21:50	133.5000	37.3300	0	200.0	0	SC	4	7.700	0	34.130	0
JDET___19902010	004	B	05/16/1990	21:50	133.5000	37.3300	0	300.0	0	SC	4	1.160	0	34.050	0
JDET___19902010	005	B	05/17/1990	00:49	133.5000	37.8300	0	0.0	0	SC	4	15.700	0	34.430	0
JDET___19902010	005	B	05/17/1990	00:49	133.5000	37.8300	0	10.0	0	SC	4	15.140	0	34.430	0
JDET___19902010	005	B	05/17/1990	00:49	133.5000	37.8300	0	20.0	0	SC	4	14.630	0	34.440	0
JDET___19902010	005	B	05/17/1990	00:49	133.5000	37.8300	0	30.0	0	SC	4	13.730	0	34.420	0
JDET___19902010	005	B	05/17/1990	00:49	133.5000	37.8300	0	50.0	0	SC	4	11.150	0	34.280	0
JDET___19902010	005	B	05/17/1990	00:49	133.5000	37.8300	0	75.0	0	SC	4	9.530	0	34.200	0
JDET___19902010	005	B	05/17/1990	00:49	133.5000	37.8300	0	100.0	0	SC	4	6.710	0	34.140	0
JDET___19902010	005	B	05/17/1990	00:49	133.5000	37.8300	0	150.0	0	SC	4	2.480	0	34.050	0
JDET___19902010	005	B	05/17/1990	00:49	133.5000	37.8300	0	200.0	0	SC	4	1.290	0	34.030	0
JDET___19902010	005	B	05/17/1990	00:49	133.5000	37.8300	0	300.0	0	SC	4	0.560	0	34.060	0
JDET___19902010	006	B	05/17/1990	03:17	133.9983	37.8350	0	0.0	0	SC	4	15.400	0	34.250	0
JDET___19902010	006	B	05/17/1990	03:17	133.9983	37.8350	0	10.0	0	SC	4	14.770	0	34.270	0
JDET___19902010	006	B	05/17/1990	03:17	133.9983	37.8350	0	20.0	0	SC	4	12.590	0	34.250	0
JDET___19902010	006	B	05/17/1990	03:17	133.9983	37.8350	0	30.0	0	SC	4	11.930	0	34.250	0
JDET___19902010	006	B	05/17/1990	03:17	133.9983	37.8350	0	50.0	0	SC	4	10.970	0	34.260	0
JDET___19902010	006	B	05/17/1990	03:17	133.9983	37.8350	0	75.0	0	SC	4	9.150	0	34.180	0
JDET___19902010	006	B	05/17/1990	03:17	133.9983	37.8350	0	100.0	0	SC	4	7.490	0	34.130	0
JDET___19902010	006	B	05/17/1990	03:17	133.9983	37.8350	0	150.0	0	SC	4	3.550	0	34.080	0
JDET___19902010	006	B	05/17/1990	03:17	133.9983	37.8350	0	200.0	0	SC	4	1.420	0	34.060	0
JDET___19902010	006	B	05/17/1990	03:17	133.9983	37.8350	0	300.0	0	SC	4	0.470	0	34.060	0
JDET___19902010	007	B	05/18/1990	01:26	134.0000	37.3333	0	0.0	0	SC	4	15.400	0	34.300	0
JDET___19902010	007	B	05/18/1990	01:26	134.0000	37.3333	0	10.0	0	SC	4	15.450	0	34.310	0
JDET___19902010	007	B	05/18/1990	01:26	134.0000	37.3333	0	20.0	0	SC	4	14.870	0	34.320	0
JDET___19902010	007	B	05/18/1990	01:26	134.0000	37.3333	0	30.0	0	SC	4	13.580	0	34.320	0
JDET___19902010	007	B	05/18/1990	01:26	134.0000	37.3333	0	50.0	0	SC	4	12.640	0	34.300	0
JDET___19902010	007	B	05/18/1990	01:26	134.0000	37.3333	0	75.0	0	SC	4	11.460	0	34.210	0
JDET___19902010	007	B	05/18/1990	01:26	134.0000	37.3333	0	100.0	0	SC	4	11.180	0	34.210	0
JDET___19902010	007	B	05/18/1990	01:26	134.0000	37.3333	0	150.0	0	SC	4	11.010	0	34.210	0
JDET___19902010	007	B	05/18/1990	01:26	134.0000	37.3333	0	200.0	0	SC	4	9.830	0	34.260	0
JDET___19902010	007	B	05/18/1990	01:26	134.0000	37.3333	0	300.0	0	SC	4	5.430	0	34.120	0
JDET___19902010	008	B	05/18/1990	04:40	134.0000	36.8317	0	0.0	0	SC	4	16.000	0	34.430	0
JDET___19902010	008	B	05/18/1990	04:40	134.0000	36.8317	0	10.0	0	SC	4	15.970	0	34.440	0
JDET___19902010	008	B	05/18/1990	04:40	134.0000	36.8317	0	20.0	0	SC	4	15.400	0	34.490	0
JDET___19902010	008	B	05/18/1990	04:40	134.0000	36.8317	0	30.0	0	SC	4	14.960	0	34.480	0
JDET___19902010	008	B	05/18/1990	04:40	134.0000	36.8317	0	50.0	0	SC	4	14.260	0	34.470	0
JDET___19902010	008	B	05/18/1990	04:40	134.0000	36.8317	0	75.0	0	SC	4	13.860	0	34.480	0
JDET___19902010	008	B	05/18/1990	04:40	134.0000	36.8317	0	100.0	0	SC	4	13.260	0	34.430	0
JDET___19902010	008	B	05/18/1990	04:40	134.0000	36.8317	0	150.0	0	SC	4	11.680	0	34.280	0
JDET___19902010	008	B	05/18/1990	04:40	134.0000	36.8317	0	200.0	0	SC	4	9.400	0	34.220	0
JDET___19902010	008	B	05/18/1990	04:40	134.0000	36.8317	0	300.0	0	SC	4	3.440	0	34.070	0
JDET___19912011	001	B	04/22/1991	23:24	134.0000	37.0017	0	0.0	0	SC	4	13.000	0	34.470	0
JDET___19912011	001	B	04/22/1991	23:24	134.0000	37.0017	0	10.0	0	SC	4	12.880	0	34.470	0
JDET___19912011	001	B	04/22/1991	23:24	134.0000	37.0017	0	20.0	0	SC	4	12.730	0	34.450	0
JDET___19912011	001	B	04/22/1991	23:24	134.0000	37.0017	0	30.0	0	SC	4	12.700	0	34.460	0
JDET___19912011	001	B	04/22/1991	23:24	134.0000	37.0017	0	50.0	0	SC	4	11.300	0	34.390	0
JDET___19912011	001	B	04/22/1991	23:24	134.0000	37.0017	0	75.0	0	SC	4	9.750	0	34.260	0
JDET___19912011	001	B	04/22/1991	23:24	134.0000	37.0017	0	100.0	0	SC	4	8.230	0	34.130	0
JDET___19912011	001	B	04/22/1991	23:24	134.0000	37.0017	0	150.0	0	SC	4	3.980	0	34.060	0
JDET___19912011	001	B	04/22/1991	23:24	134.0000	37.0017	0	200.0	0	SC	4	1.330	0	34.060	0
JDET___19912011	001	B	04/22/1991	23:24	134.0000	37.0017	0	300.0	0	SC	4	0.590	0	34.060	0
JDET___19912011	002	B	04/23/1991	02:32	133.5000	37.0000	0	0.0	0	SC	4	13.700	0	34.480	0
JDET___19912011	002	B	04/23/1991	02:32	133.5000	37.0000	0	10.0	0	SC	4	12.770	0	34.450	0
JDET___19912011	002	B	04/23/1991	02:32	133.5000	37.0000	0	20.0	0	SC	4	12.350	0	34.410	0
JDET___19912011	002	B	04/23/1991	02:32	133.5000	37.0000	0	30.0	0	SC	4	11.570	0	34.340	0
JDET___19912011	002	B	04/23/1991	02:32	133.5000	37.0000	0	50.0	0	SC	4	10.750	0	34.270	0
JDET___19912011	002	B	04/23/1991	02:32	133.5000	37.0000	0	75.0	0	SC	4	9.170	0	34.200	0
JDET___19912011	002	B	04/23/1991	02:32	133.5000	37.0000	0	100.0	0	SC	4	8.170	0	34.130	0
JDET___19912011	002	B	04/23/1991	02:32	133.5000	37.0000	0	150.0	0	SC	4	4.410	0	34.020	0
JDET___19912011	002	B	04/23/1991	02:32	133.5000	37.0000	0	200.0	0	SC	4	1.630	0	34.030	0
JDET___19912011	002	B	04/23/1991	02:32	133.5000	37.0000	0	300.0	0	SC	4	0.650	0	34.060	0
JDET___19912011	003	B	04/23/1991	09:30	132.9900	37.0317	0	0.0	0	SC	4	12.400	0	34.340	0
JDET___19912011	003	B	04/23/1991	09:30	132.9900	37.0317	0	10.0	0	SC	4	11.440	0	34.310	0
JDET___19912011	003	B	04/23/1991	09:30	132.9900	37.0317	0	20.0	0	SC	4	11.330	0	34.310	0
JDET___19912011	003	B	04/23/1991	09:30	132.9900	37.0317	0	30.0	0	SC	4	11.280	0	34.320	0
JDET___19912011	003	B	04/23/1991	09:30	132.9900	37.0317	0	50.0	0	SC	4	10.800	0	34.290	0
JDET___19912011	003	B	04/23/1991	09:30	132.9900	37.0317	0	75.0	0	SC	4	9.270	0	34.220	0
JDET___19912011	003	B	04/23/1991	09:30	132.9900	37.0317	0	100.0	0	SC	4	8.080	0	34.120	0
JDET___19912011	003	B	04/23/1991	09:30	132.9900	37.0317	0	150.0	0	SC	4	3.550	0	34.070	0
JDET___19912011	003	B	04/23/1991	09:30	132.9900	37.0317	0	200.0	0	SC	4	1.560	0	34.050	0
JDET___19912011	004	B	04/23/1991	22:37	132.5017	37.0000	0	0.0	0	SC	4	11.200	0	34.280	0
JDET___19912011	004	B	04/23/1991	22:37	132.5017	37.0000	0	10.0	0	SC	4	11.180	0	34.280	0
JDET___19912011	004	B	04/23/1991	22:37	132.5017	37.0000	0	20.0	0	SC	4	11.100	0	34.280	0
JDET___19912011	004	B	04/23/1991	22:37	132.5017	37.0000	0	30.0	0	SC	4	11.130	0	34.290	0
JDET___19912011	004	B	04/23/1991	22:37	132.5017	37.0000	0	50.0	0	SC	4	11.090	0	34.300	0
JDET___19912011	004	B	04/23/1991	22:37	132.5017	37.0000	0	75.0	0	SC	4	9.490	0	34.220	0
JDET___19912011	004	B	04/23/1991	22:37	132.5017	37.0000	0	100.0	0	SC	4	7.550	0	34.100	0
JDET___19912011	004	B	04/23/1991	22:37	132.5017	37.0000	0	150.0	0	SC	4	4.480	0	34.040	0
JDET___19912011	004	B	04/23/1991	22:37	132.5017	37.0000	0	200.0	0	SC	4	2.210	0	34.050	0
JDET___19912011	004	B	04/23/1991	22:37	132.5017	37.0000	0	300.0	0	SC	4	0.920	0	34.060	0
JDET___19912011	005	B	04/24/1991	01:47	132.5000	36.5000	0	0.0	0	SC	4	14.400	0	34.590	0
JDET___19912011	005	B	04/24/1991	01:47	132.5000	36.5000	0	10.0	0	SC	4	14.250	0	34.560	0
JDET___19912011	005	B	04/24/1991	01:47	132.5000	36.5000	0	20.0	0	SC	4	14.060	0	34.560	0
JDET___19912011	005	B	04/24/1991	01:47	132.5000	36.5000	0	30.0	0	SC	4	13.970	0	34.560	0
JDET___19912011	005	B	04/24/1991	01:47	132.5000	36.5000	0	50.0	0	SC	4	13.800	0	34.550	0
JDET___19912011	005	B	04/24/1991	01:47	132.5000	36.5000	0	75.0	0	SC	4	13.340	0	34.530	0
JDET___19912011	005	B	04/24/1991	01:47	132.5000	36.5000	0	100.0	0	SC	4	12.570	0	34.500	0
JDET___19912011	005	B	04/24/1991	01:47	132.5000	36.5000	0	150.0	0	SC	4	5.640	0	34.040	0
JDET___19912011	005	B	04/24/1991	01:47	132.5000	36.5000	0	200.0	0	SC	4	2.630	0	34.040	0
JDET___19912011	005	B	04/24/1991	01:47	132.5000	36.5000	0	300.0	0	SC	4	0.780	0	34.050	0
JDET___19912011	006	B	04/24/1991	04:19	132.9983	36.5000	0	0.0	0	SC	4	14.200	0	34.560	0
JDET___19912011	006	B	04/24/1991	04:19	132.9983	36.5000	0	10.0	0	SC	4	14.070	0	34.550	0
JDET___19912011	006	B	04/24/1991	04:19	132.9983	36.5000	0	20.0	0	SC	4	13.970	0	34.550	0
JDET___19912011	006	B	04/24/1991	04:19	132.9983	36.5000	0	30.0	0	SC	4	13.930	0	34.550	0
JDET___19912011	006	B	04/24/1991	04:19	132.9983	36.5000	0	50.0	0	SC	4	13.840	0	34.550	0
JDET___19912011	006	B	04/24/1991	04:19	132.9983	36.5000	0	75.0	0	SC	4	13.560	0	34.540	0
JDET___19912011	006	B	04/24/1991	04:19	132.9983	36.5000	0	100.0	0	SC	4	13.380	0	34.540	0
JDET___19912011	006	B	04/24/1991	04:19	132.9983	36.5000	0	150.0	0	SC	4	11.460	0	34.410	0
JDET___19912011	007	B	04/24/1991	09:25	133.4933	36.4983	0	0.0	0	SC	4	14.000	0	34.540	0
JDET___19912011	007	B	04/24/1991	09:25	133.4933	36.4983	0	10.0	0	SC	4	14.170	0	34.540	0
JDET___19912011	007	B	04/24/1991	09:25	133.4933	36.4983	0	20.0	0	SC	4	14.180	0	34.540	0
JDET___19912011	007	B	04/24/1991	09:25	133.4933	36.4983	0	30.0	0	SC	4	13.950	0	34.560	0
JDET___19912011	007	B	04/24/1991	09:25	133.4933	36.4983	0	50.0	0	SC	4	13.840	0	34.560	0
JDET___19912011	007	B	04/24/1991	09:25	133.4933	36.4983	0	75.0	0	SC	4	13.380	0	34.560	0
JDET___19912011	007	B	04/24/1991	09:25	133.4933	36.4983	0	100.0	0	SC	4	12.940	0	34.520	0
JDET___19912011	007	B	04/24/1991	09:25	133.4933	36.4983	0	150.0	0	SC	4	9.130	0	34.240	0
JDET___19912011	007	B	04/24/1991	09:25	133.4933	36.4983	0	200.0	0	SC	4	3.600	0	34.030	0
JDET___19912011	008	B	04/24/1991	22:42	133.4983	36.0000	0	0.0	0	SC	4	13.600	0	34.360	0
JDET___19912011	008	B	04/24/1991	22:42	133.4983	36.0000	0	10.0	0	SC	4	13.290	0	34.400	0
JDET___19912011	008	B	04/24/1991	22:42	133.4983	36.0000	0	20.0	0	SC	4	13.210	0	34.440	0
JDET___19912011	008	B	04/24/1991	22:42	133.4983	36.0000	0	30.0	0	SC	4	13.000	0	34.450	0
JDET___19912011	008	B	04/24/1991	22:42	133.4983	36.0000	0	50.0	0	SC	4	12.290	0	34.470	0
JDET___19912011	008	B	04/24/1991	22:42	133.4983	36.0000	0	75.0	0	SC	4	11.910	0	34.460	0
JDET___19912011	008	B	04/24/1991	22:42	133.4983	36.0000	0	100.0	0	SC	4	11.730	0	34.450	0
JDET___19912011	008	B	04/24/1991	22:42	133.4983	36.0000	0	150.0	0	SC	4	11.120	0	34.390	0
JDET___19912011	009	B	04/25/1991	04:04	134.0000	36.4983	0	0.0	0	SC	4	13.400	0	34.410	0
JDET___19912011	009	B	04/25/1991	04:04	134.0000	36.4983	0	10.0	0	SC	4	12.430	0	34.360	0
JDET___19912011	009	B	04/25/1991	04:04	134.0000	36.4983	0	20.0	0	SC	4	12.410	0	34.370	0
JDET___19912011	009	B	04/25/1991	04:04	134.0000	36.4983	0	30.0	0	SC	4	12.480	0	34.390	0
JDET___19912011	009	B	04/25/1991	04:04	134.0000	36.4983	0	50.0	0	SC	4	12.340	0	34.430	0
JDET___19912011	009	B	04/25/1991	04:04	134.0000	36.4983	0	75.0	0	SC	4	10.460	0	34.310	0
JDET___19912011	009	B	04/25/1991	04:04	134.0000	36.4983	0	100.0	0	SC	4	9.760	0	34.250	0
JDET___19912011	009	B	04/25/1991	04:04	134.0000	36.4983	0	150.0	0	SC	4	6.360	0	34.060	0
JDET___19912011	009	B	04/25/1991	04:04	134.0000	36.4983	0	200.0	0	SC	4	1.970	0	34.050	0
JDET___19912011	009	B	04/25/1991	04:04	134.0000	36.4983	0	300.0	0	SC	4	0.850	0	34.060	0
JDET___19912012	001	B	05/10/1991	22:50	134.0000	36.7500	0	0.0	0	SC	4	15.200	0	34.580	0
JDET___19912012	001	B	05/10/1991	22:50	134.0000	36.7500	0	10.0	0	SC	4	15.120	0	34.590	0
JDET___19912012	001	B	05/10/1991	22:50	134.0000	36.7500	0	20.0	0	SC	4	14.970	0	34.580	0
JDET___19912012	001	B	05/10/1991	22:50	134.0000	36.7500	0	30.0	0	SC	4	14.370	0	34.570	0
JDET___19912012	001	B	05/10/1991	22:50	134.0000	36.7500	0	50.0	0	SC	4	14.100	0	34.570	0
JDET___19912012	001	B	05/10/1991	22:50	134.0000	36.7500	0	75.0	0	SC	4	13.490	0	34.520	0
JDET___19912012	001	B	05/10/1991	22:50	134.0000	36.7500	0	100.0	0	SC	4	12.670	0	34.500	0
JDET___19912012	001	B	05/10/1991	22:50	134.0000	36.7500	0	150.0	0	SC	4	7.690	0	34.120	0
JDET___19912012	001	B	05/10/1991	22:50	134.0000	36.7500	0	200.0	0	SC	4	3.610	0	34.050	0
JDET___19912012	001	B	05/10/1991	22:50	134.0000	36.7500	0	300.0	0	SC	4	1.010	0	34.060	0
JDET___19912012	002	B	05/11/1991	01:54	133.5017	36.7500	0	0.0	0	SC	4	14.100	0	34.380	0
JDET___19912012	002	B	05/11/1991	01:54	133.5017	36.7500	0	10.0	0	SC	4	13.640	0	34.410	0
JDET___19912012	002	B	05/11/1991	01:54	133.5017	36.7500	0	20.0	0	SC	4	12.810	0	34.400	0
JDET___19912012	002	B	05/11/1991	01:54	133.5017	36.7500	0	30.0	0	SC	4	12.260	0	34.370	0
JDET___19912012	002	B	05/11/1991	01:54	133.5017	36.7500	0	50.0	0	SC	4	9.950	0	34.250	0
JDET___19912012	002	B	05/11/1991	01:54	133.5017	36.7500	0	75.0	0	SC	4	7.870	0	34.110	0
JDET___19912012	002	B	05/11/1991	01:54	133.5017	36.7500	0	100.0	0	SC	4	6.370	0	34.080	0
JDET___19912012	002	B	05/11/1991	01:54	133.5017	36.7500	0	150.0	0	SC	4	2.800	0	34.060	0
JDET___19912012	002	B	05/11/1991	01:54	133.5017	36.7500	0	200.0	0	SC	4	1.310	0	34.050	0
JDET___19912012	002	B	05/11/1991	01:54	133.5017	36.7500	0	300.0	0	SC	4	0.540	0	34.050	0
JDET___19912012	003	B	05/11/1991	04:58	133.5000	37.2500	0	0.0	0	SC	4	15.700	0	34.560	0
JDET___19912012	003	B	05/11/1991	04:58	133.5000	37.2500	0	10.0	0	SC	4	14.930	0	34.560	0
JDET___19912012	003	B	05/11/1991	04:58	133.5000	37.2500	0	20.0	0	SC	4	13.470	0	34.480	0
JDET___19912012	003	B	05/11/1991	04:58	133.5000	37.2500	0	30.0	0	SC	4	13.040	0	34.490	0
JDET___19912012	003	B	05/11/1991	04:58	133.5000	37.2500	0	50.0	0	SC	4	12.760	0	34.470	0
JDET___19912012	003	B	05/11/1991	04:58	133.5000	37.2500	0	75.0	0	SC	4	9.980	0	34.270	0
JDET___19912012	003	B	05/11/1991	04:58	133.5000	37.2500	0	100.0	0	SC	4	7.710	0	34.140	0
JDET___19912012	003	B	05/11/1991	04:58	133.5000	37.2500	0	150.0	0	SC	4	3.490	0	34.050	0
JDET___19912012	003	B	05/11/1991	04:58	133.5000	37.2500	0	200.0	0	SC	4	1.400	0	34.050	0
JDET___19912012	003	B	05/11/1991	04:58	133.5000	37.2500	0	300.0	0	SC	4	0.500	0	34.060	0
JDET___19912012	004	B	05/11/1991	09:51	133.4933	37.7533	0	0.0	0	SC	4	13.500	0	34.250	0
JDET___19912012	004	B	05/11/1991	09:51	133.4933	37.7533	0	10.0	0	SC	4	12.840	0	34.200	0
JDET___19912012	004	B	05/11/1991	09:51	133.4933	37.7533	0	20.0	0	SC	4	11.550	0	34.190	0
JDET___19912012	004	B	05/11/1991	09:51	133.4933	37.7533	0	30.0	0	SC	4	11.210	0	34.200	0
JDET___19912012	004	B	05/11/1991	09:51	133.4933	37.7533	0	50.0	0	SC	4	9.740	0	34.170	0
JDET___19912012	004	B	05/11/1991	09:51	133.4933	37.7533	0	75.0	0	SC	4	8.110	0	34.120	0
JDET___19912012	004	B	05/11/1991	09:51	133.4933	37.7533	0	100.0	0	SC	4	6.490	0	34.050	0
JDET___19912012	004	B	05/11/1991	09:51	133.4933	37.7533	0	150.0	0	SC	4	3.530	0	34.030	0
JDET___19912012	004	B	05/11/1991	09:51	133.4933	37.7533	0	200.0	0	SC	4	1.580	0	34.040	0
JDET___19912012	004	B	05/11/1991	09:51	133.4933	37.7533	0	300.0	0	SC	4	0.580	0	34.060	0
JDET___19922013	001	B	04/19/1992	01:34	133.9983	37.0000	0	0.0	0	SC	4	11.800	0	33.960	0
JDET___19922013	001	B	04/19/1992	01:34	133.9983	37.0000	0	10.0	0	SC	4	11.450	0	33.950	0
JDET___19922013	001	B	04/19/1992	01:34	133.9983	37.0000	0	20.0	0	SC	4	11.440	0	33.960	0
JDET___19922013	001	B	04/19/1992	01:34	133.9983	37.0000	0	30.0	0	SC	4	11.410	0	34.000	0
JDET___19922013	001	B	04/19/1992	01:34	133.9983	37.0000	0	50.0	0	SC	4	11.390	0	34.000	0
JDET___19922013	001	B	04/19/1992	01:34	133.9983	37.0000	0	75.0	0	SC	4	11.220	0	34.120	0
JDET___19922013	001	B	04/19/1992	01:34	133.9983	37.0000	0	100.0	0	SC	4	10.430	0	34.170	0
JDET___19922013	001	B	04/19/1992	01:34	133.9983	37.0000	0	150.0	0	SC	4	6.130	0	34.100	0
JDET___19922013	001	B	04/19/1992	01:34	133.9983	37.0000	0	200.0	0	SC	4	2.150	0	34.050	0
JDET___19922013	001	B	04/19/1992	01:34	133.9983	37.0000	0	300.0	0	SC	4	0.660	0	34.050	0
JDET___19922013	002	B	04/19/1992	09:30	133.4533	37.0300	0	0.0	0	SC	4	12.200	0	34.370	0
JDET___19922013	002	B	04/19/1992	09:30	133.4533	37.0300	0	10.0	0	SC	4	12.250	0	34.270	0
JDET___19922013	002	B	04/19/1992	09:30	133.4533	37.0300	0	20.0	0	SC	4	11.840	0	34.270	0
JDET___19922013	002	B	04/19/1992	09:30	133.4533	37.0300	0	30.0	0	SC	4	11.840	0	34.280	0
JDET___19922013	002	B	04/19/1992	09:30	133.4533	37.0300	0	50.0	0	SC	4	11.800	0	34.290	0
JDET___19922013	002	B	04/19/1992	09:30	133.4533	37.0300	0	75.0	0	SC	4	11.840	0	34.330	0
JDET___19922013	002	B	04/19/1992	09:30	133.4533	37.0300	0	100.0	0	SC	4	10.890	0	34.290	0
JDET___19922013	002	B	04/19/1992	09:30	133.4533	37.0300	0	150.0	0	SC	4	4.220	0	34.050	0
JDET___19922013	002	B	04/19/1992	09:30	133.4533	37.0300	0	200.0	0	SC	4	1.180	0	34.050	0
JDET___19922013	002	B	04/19/1992	09:30	133.4533	37.0300	0	300.0	0	SC	4	0.530	0	34.050	0
JDET___19922013	003	B	04/19/1992	23:12	132.9917	37.5050	0	0.0	0	SC	4	12.000	0	34.250	0
JDET___19922013	003	B	04/19/1992	23:12	132.9917	37.5050	0	10.0	0	SC	4	11.950	0	34.250	0
JDET___19922013	003	B	04/19/1992	23:12	132.9917	37.5050	0	20.0	0	SC	4	11.940	0	34.250	0
JDET___19922013	003	B	04/19/1992	23:12	132.9917	37.5050	0	30.0	0	SC	4	11.940	0	34.250	0
JDET___19922013	003	B	04/19/1992	23:12	132.9917	37.5050	0	50.0	0	SC	4	11.940	0	34.250	0
JDET___19922013	003	B	04/19/1992	23:12	132.9917	37.5050	0	75.0	0	SC	4	11.120	0	34.300	0
JDET___19922013	003	B	04/19/1992	23:12	132.9917	37.5050	0	100.0	0	SC	4	10.110	0	34.250	0
JDET___19922013	003	B	04/19/1992	23:12	132.9917	37.5050	0	150.0	0	SC	4	5.210	0	34.080	0
JDET___19922013	003	B	04/19/1992	23:12	132.9917	37.5050	0	200.0	0	SC	4	1.850	0	34.050	0
JDET___19922013	003	B	04/19/1992	23:12	132.9917	37.5050	0	300.0	0	SC	4	0.700	0	34.050	0
JDET___19922013	004	B	04/20/1992	02:36	133.0000	36.9983	0	0.0	0	SC	4	12.600	0	34.530	0
JDET___19922013	004	B	04/20/1992	02:36	133.0000	36.9983	0	10.0	0	SC	4	12.330	0	34.450	0
JDET___19922013	004	B	04/20/1992	02:36	133.0000	36.9983	0	20.0	0	SC	4	12.310	0	34.460	0
JDET___19922013	004	B	04/20/1992	02:36	133.0000	36.9983	0	30.0	0	SC	4	12.310	0	34.470	0
JDET___19922013	004	B	04/20/1992	02:36	133.0000	36.9983	0	50.0	0	SC	4	12.290	0	34.470	0
JDET___19922013	004	B	04/20/1992	02:36	133.0000	36.9983	0	75.0	0	SC	4	12.000	0	34.450	0
JDET___19922013	004	B	04/20/1992	02:36	133.0000	36.9983	0	100.0	0	SC	4	11.470	0	34.390	0
JDET___19922013	004	B	04/20/1992	02:36	133.0000	36.9983	0	150.0	0	SC	4	8.530	0	34.160	0
JDET___19922013	004	B	04/20/1992	02:36	133.0000	36.9983	0	200.0	0	SC	4	2.730	0	34.020	0
JDET___19922013	005	B	04/20/1992	05:04	132.5000	36.9983	0	0.0	0	SC	4	12.800	0	34.370	0
JDET___19922013	005	B	04/20/1992	05:04	132.5000	36.9983	0	10.0	0	SC	4	12.590	0	34.460	0
JDET___19922013	005	B	04/20/1992	05:04	132.5000	36.9983	0	20.0	0	SC	4	12.360	0	34.450	0
JDET___19922013	005	B	04/20/1992	05:04	132.5000	36.9983	0	30.0	0	SC	4	12.290	0	34.450	0
JDET___19922013	005	B	04/20/1992	05:04	132.5000	36.9983	0	50.0	0	SC	4	12.280	0	34.450	0
JDET___19922013	005	B	04/20/1992	05:04	132.5000	36.9983	0	75.0	0	SC	4	12.180	0	34.440	0
JDET___19922013	005	B	04/20/1992	05:04	132.5000	36.9983	0	100.0	0	SC	4	11.960	0	34.420	0
JDET___19922013	005	B	04/20/1992	05:04	132.5000	36.9983	0	150.0	0	SC	4	7.720	0	34.130	0
JDET___19922013	005	B	04/20/1992	05:04	132.5000	36.9983	0	200.0	0	SC	4	2.560	0	34.010	0
JDET___19922013	005	B	04/20/1992	05:04	132.5000	36.9983	0	300.0	0	SC	4	1.040	0	34.050	0
JDET___19922013	006	B	04/20/1992	09:25	132.4950	36.5083	0	0.0	0	SC	4	13.600	0	34.560	0
JDET___19922013	006	B	04/20/1992	09:25	132.4950	36.5083	0	10.0	0	SC	4	13.620	0	34.560	0
JDET___19922013	006	B	04/20/1992	09:25	132.4950	36.5083	0	20.0	0	SC	4	13.610	0	34.560	0
JDET___19922013	006	B	04/20/1992	09:25	132.4950	36.5083	0	30.0	0	SC	4	13.610	0	34.560	0
JDET___19922013	006	B	04/20/1992	09:25	132.4950	36.5083	0	50.0	0	SC	4	13.470	0	34.550	0
JDET___19922013	006	B	04/20/1992	09:25	132.4950	36.5083	0	75.0	0	SC	4	12.760	0	34.520	0
JDET___19922013	006	B	04/20/1992	09:25	132.4950	36.5083	0	100.0	0	SC	4	12.590	0	34.500	0
JDET___19922013	006	B	04/20/1992	09:25	132.4950	36.5083	0	150.0	0	SC	4	5.170	0	34.060	0
JDET___19922013	006	B	04/20/1992	09:25	132.4950	36.5083	0	200.0	0	SC	4	1.770	0	34.030	0
JDET___19922013	006	B	04/20/1992	09:25	132.4950	36.5083	0	300.0	0	SC	4	0.740	0	34.050	0
JDET___19922013	007	B	04/20/1992	22:16	133.0000	36.5000	0	0.0	0	SC	4	13.900	0	34.630	0
JDET___19922013	007	B	04/20/1992	22:16	133.0000	36.5000	0	10.0	0	SC	4	13.900	0	34.600	0
JDET___19922013	007	B	04/20/1992	22:16	133.0000	36.5000	0	20.0	0	SC	4	13.900	0	34.600	0
JDET___19922013	007	B	04/20/1992	22:16	133.0000	36.5000	0	30.0	0	SC	4	13.900	0	34.600	0
JDET___19922013	007	B	04/20/1992	22:16	133.0000	36.5000	0	50.0	0	SC	4	13.900	0	34.610	0
JDET___19922013	007	B	04/20/1992	22:16	133.0000	36.5000	0	75.0	0	SC	4	13.900	0	34.610	0
JDET___19922013	007	B	04/20/1992	22:16	133.0000	36.5000	0	100.0	0	SC	4	13.660	0	34.600	0
JDET___19922013	007	B	04/20/1992	22:16	133.0000	36.5000	0	150.0	0	SC	4	12.480	0	34.500	0
JDET___19922013	008	B	04/21/1992	02:35	133.5000	36.0050	0	0.0	0	SC	4	14.600	0	34.680	0
JDET___19922013	008	B	04/21/1992	02:35	133.5000	36.0050	0	10.0	0	SC	4	13.850	0	34.560	0
JDET___19922013	008	B	04/21/1992	02:35	133.5000	36.0050	0	20.0	0	SC	4	13.760	0	34.570	0
JDET___19922013	008	B	04/21/1992	02:35	133.5000	36.0050	0	30.0	0	SC	4	13.620	0	34.560	0
JDET___19922013	008	B	04/21/1992	02:35	133.5000	36.0050	0	50.0	0	SC	4	13.600	0	34.560	0
JDET___19922013	008	B	04/21/1992	02:35	133.5000	36.0050	0	75.0	0	SC	4	13.410	0	34.560	0
JDET___19922013	008	B	04/21/1992	02:35	133.5000	36.0050	0	100.0	0	SC	4	13.200	0	34.530	0
JDET___19922013	008	B	04/21/1992	02:35	133.5000	36.0050	0	150.0	0	SC	4	11.750	0	34.410	0
JDET___19922013	009	B	04/21/1992	09:52	133.5850	36.4717	0	0.0	0	SC	4	14.300	0	34.570	0
JDET___19922013	009	B	04/21/1992	09:52	133.5850	36.4717	0	10.0	0	SC	4	14.130	0	34.590	0
JDET___19922013	009	B	04/21/1992	09:52	133.5850	36.4717	0	20.0	0	SC	4	13.840	0	34.590	0
JDET___19922013	009	B	04/21/1992	09:52	133.5850	36.4717	0	30.0	0	SC	4	13.650	0	34.580	0
JDET___19922013	009	B	04/21/1992	09:52	133.5850	36.4717	0	50.0	0	SC	4	13.270	0	34.560	0
JDET___19922013	009	B	04/21/1992	09:52	133.5850	36.4717	0	75.0	0	SC	4	11.940	0	34.340	0
JDET___19922013	009	B	04/21/1992	09:52	133.5850	36.4717	0	100.0	0	SC	4	12.170	0	34.420	0
JDET___19922013	009	B	04/21/1992	09:52	133.5850	36.4717	0	150.0	0	SC	4	10.110	0	34.270	0
JDET___19922013	009	B	04/21/1992	09:52	133.5850	36.4717	0	200.0	0	SC	4	3.390	0	34.050	0
JDET___19922013	010	B	04/21/1992	20:59	133.9983	36.5000	0	0.0	0	SC	4	13.100	0	34.130	0
JDET___19922013	010	B	04/21/1992	20:59	133.9983	36.5000	0	10.0	0	SC	4	12.230	0	34.240	0
JDET___19922013	010	B	04/21/1992	20:59	133.9983	36.5000	0	20.0	0	SC	4	11.860	0	34.230	0
JDET___19922013	010	B	04/21/1992	20:59	133.9983	36.5000	0	30.0	0	SC	4	11.820	0	34.230	0
JDET___19922013	010	B	04/21/1992	20:59	133.9983	36.5000	0	50.0	0	SC	4	11.520	0	34.230	0
JDET___19922013	010	B	04/21/1992	20:59	133.9983	36.5000	0	75.0	0	SC	4	11.180	0	34.290	0
JDET___19922013	010	B	04/21/1992	20:59	133.9983	36.5000	0	100.0	0	SC	4	9.680	0	34.220	0
JDET___19922013	010	B	04/21/1992	20:59	133.9983	36.5000	0	150.0	0	SC	4	4.070	0	34.070	0
JDET___19922013	010	B	04/21/1992	20:59	133.9983	36.5000	0	200.0	0	SC	4	1.460	0	34.050	0
JDET___19922013	010	B	04/21/1992	20:59	133.9983	36.5000	0	300.0	0	SC	4	0.630	0	34.050	0
JDET___19922013	011	B	04/22/1992	00:07	133.9983	36.0000	0	0.0	0	SC	4	13.600	0	34.150	0
JDET___19922013	011	B	04/22/1992	00:07	133.9983	36.0000	0	10.0	0	SC	4	13.700	0	34.560	0
JDET___19922013	011	B	04/22/1992	00:07	133.9983	36.0000	0	20.0	0	SC	4	13.520	0	34.580	0
JDET___19922013	011	B	04/22/1992	00:07	133.9983	36.0000	0	30.0	0	SC	4	13.340	0	34.560	0
JDET___19922013	011	B	04/22/1992	00:07	133.9983	36.0000	0	50.0	0	SC	4	12.880	0	34.500	0
JDET___19922013	011	B	04/22/1992	00:07	133.9983	36.0000	0	75.0	0	SC	4	12.570	0	34.450	0
JDET___19922013	011	B	04/22/1992	00:07	133.9983	36.0000	0	100.0	0	SC	4	12.070	0	34.380	0
JDET___19922013	011	B	04/22/1992	00:07	133.9983	36.0000	0	150.0	0	SC	4	11.700	0	34.390	0
JDET___19922013	011	B	04/22/1992	00:07	133.9983	36.0000	0	200.0	0	SC	4	4.810	0	34.070	0
JDET___19922014	001	B	05/16/1992	03:40	133.5000	36.3333	0	0.0	0	SC	4	13.300	0	34.040	0
JDET___19922014	001	B	05/16/1992	03:40	133.5000	36.3333	0	10.0	0	SC	4	14.120	0	34.060	0
JDET___19922014	001	B	05/16/1992	03:40	133.5000	36.3333	0	20.0	0	SC	4	13.920	0	34.110	0
JDET___19922014	001	B	05/16/1992	03:40	133.5000	36.3333	0	30.0	0	SC	4	13.680	0	34.120	0
JDET___19922014	001	B	05/16/1992	03:40	133.5000	36.3333	0	50.0	0	SC	4	11.890	0	34.060	0
JDET___19922014	001	B	05/16/1992	03:40	133.5000	36.3333	0	75.0	0	SC	4	11.550	0	34.130	0
JDET___19922014	001	B	05/16/1992	03:40	133.5000	36.3333	0	100.0	0	SC	4	11.400	0	34.260	0
JDET___19922014	001	B	05/16/1992	03:40	133.5000	36.3333	0	150.0	0	SC	4	10.160	0	34.260	0
JDET___19922014	002	B	05/16/1992	09:32	133.4550	36.8183	0	0.0	0	SC	4	15.400	0	34.720	0
JDET___19922014	002	B	05/16/1992	09:32	133.4550	36.8183	0	10.0	0	SC	4	15.130	0	34.450	0
JDET___19922014	002	B	05/16/1992	09:32	133.4550	36.8183	0	20.0	0	SC	4	15.270	0	34.510	0
JDET___19922014	002	B	05/16/1992	09:32	133.4550	36.8183	0	30.0	0	SC	4	15.240	0	34.550	0
JDET___19922014	002	B	05/16/1992	09:32	133.4550	36.8183	0	50.0	0	SC	4	14.760	0	34.600	0
JDET___19922014	002	B	05/16/1992	09:32	133.4550	36.8183	0	75.0	0	SC	4	12.660	0	34.280	0
JDET___19922014	002	B	05/16/1992	09:32	133.4550	36.8183	0	100.0	0	SC	4	12.120	0	34.380	0
JDET___19922014	002	B	05/16/1992	09:32	133.4550	36.8183	0	150.0	0	SC	4	7.900	0	34.120	0
JDET___19922014	002	B	05/16/1992	09:32	133.4550	36.8183	0	200.0	0	SC	4	2.750	0	34.040	0
JDET___19922014	002	B	05/16/1992	09:32	133.4550	36.8183	0	300.0	0	SC	4	0.800	0	34.050	0
JDET___19922014	003	B	05/16/1992	23:39	133.5000	37.3333	0	0.0	0	SC	4	15.900	0	35.110	0
JDET___19922014	003	B	05/16/1992	23:39	133.5000	37.3333	0	10.0	0	SC	4	15.580	0	34.520	0
JDET___19922014	003	B	05/16/1992	23:39	133.5000	37.3333	0	20.0	0	SC	4	15.570	0	34.550	0
JDET___19922014	003	B	05/16/1992	23:39	133.5000	37.3333	0	30.0	0	SC	4	15.400	0	34.550	0
JDET___19922014	003	B	05/16/1992	23:39	133.5000	37.3333	0	50.0	0	SC	4	14.780	0	34.610	0
JDET___19922014	003	B	05/16/1992	23:39	133.5000	37.3333	0	75.0	0	SC	4	12.410	0	34.250	0
JDET___19922014	003	B	05/16/1992	23:39	133.5000	37.3333	0	100.0	0	SC	4	12.140	0	34.410	0
JDET___19922014	003	B	05/16/1992	23:39	133.5000	37.3333	0	150.0	0	SC	4	9.540	0	34.220	0
JDET___19922014	003	B	05/16/1992	23:39	133.5000	37.3333	0	200.0	0	SC	4	3.580	0	34.050	0
JDET___19922014	003	B	05/16/1992	23:39	133.5000	37.3333	0	300.0	0	SC	4	0.940	0	34.050	0
JDET___19922014	004	B	05/17/1992	02:39	133.5000	37.8350	0	0.0	0	SC	4	16.000	0	34.490	0
JDET___19922014	004	B	05/17/1992	02:39	133.5000	37.8350	0	10.0	0	SC	4	15.460	0	34.560	0
JDET___19922014	004	B	05/17/1992	02:39	133.5000	37.8350	0	20.0	0	SC	4	15.390	0	34.550	0
JDET___19922014	004	B	05/17/1992	02:39	133.5000	37.8350	0	30.0	0	SC	4	14.990	0	34.460	0
JDET___19922014	004	B	05/17/1992	02:39	133.5000	37.8350	0	50.0	0	SC	4	14.930	0	34.600	0
JDET___19922014	004	B	05/17/1992	02:39	133.5000	37.8350	0	75.0	0	SC	4	12.430	0	34.200	0
JDET___19922014	004	B	05/17/1992	02:39	133.5000	37.8350	0	100.0	0	SC	4	11.520	0	34.210	0
JDET___19922014	004	B	05/17/1992	02:39	133.5000	37.8350	0	150.0	0	SC	4	9.070	0	34.140	0
JDET___19922014	004	B	05/17/1992	02:39	133.5000	37.8350	0	200.0	0	SC	4	3.450	0	34.040	0
JDET___19922014	004	B	05/17/1992	02:39	133.5000	37.8350	0	300.0	0	SC	4	0.920	0	34.040	0
JDET___19922014	005	B	05/18/1992	01:21	134.0000	37.3333	0	0.0	0	SC	4	16.000	0	34.060	0
JDET___19922014	005	B	05/18/1992	01:21	134.0000	37.3333	0	10.0	0	SC	4	14.370	0	34.170	0
JDET___19922014	005	B	05/18/1992	01:21	134.0000	37.3333	0	20.0	0	SC	4	14.070	0	34.170	0
JDET___19922014	005	B	05/18/1992	01:21	134.0000	37.3333	0	30.0	0	SC	4	13.820	0	34.230	0
JDET___19922014	005	B	05/18/1992	01:21	134.0000	37.3333	0	50.0	0	SC	4	12.480	0	34.230	0
JDET___19922014	005	B	05/18/1992	01:21	134.0000	37.3333	0	75.0	0	SC	4	12.690	0	34.360	0
JDET___19922014	005	B	05/18/1992	01:21	134.0000	37.3333	0	100.0	0	SC	4	12.500	0	34.410	0
JDET___19922014	005	B	05/18/1992	01:21	134.0000	37.3333	0	150.0	0	SC	4	11.310	0	34.330	0
JDET___19922014	005	B	05/18/1992	01:21	134.0000	37.3333	0	200.0	0	SC	4	6.250	0	34.080	0
JDET___19922014	005	B	05/18/1992	01:21	134.0000	37.3333	0	300.0	0	SC	4	1.480	0	34.050	0
JDKC___19972015	001	B	04/07/1997	19:54	132.3408	36.9975	0	0.0	0	SS	0	10.777	0	34.411	0
JDKC___19972015	001	B	04/07/1997	19:54	132.3408	36.9975	0	10.0	0	SS	0	10.772	0	34.406	0
JDKC___19972015	001	B	04/07/1997	19:54	132.3408	36.9975	0	20.0	0	SS	0	10.725	0	34.404	0
JDKC___19972015	001	B	04/07/1997	19:54	132.3408	36.9975	0	30.0	0	SS	0	10.295	0	34.407	0
JDKC___19972015	001	B	04/07/1997	19:54	132.3408	36.9975	0	50.0	0	SS	0	8.681	0	34.297	0
JDKC___19972015	001	B	04/07/1997	19:54	132.3408	36.9975	0	75.0	0	SS	0	5.046	0	34.135	0
JDKC___19972015	001	B	04/07/1997	19:54	132.3408	36.9975	0	100.0	0	SS	0	3.434	0	34.116	0
JDKC___19972015	001	B	04/07/1997	19:54	132.3408	36.9975	0	150.0	0	SS	0	1.757	0	34.089	0
JDKC___19972015	001	B	04/07/1997	19:54	132.3408	36.9975	0	200.0	0	SS	0	1.074	0	34.107	0
JDKC___19972015	001	B	04/07/1997	19:54	132.3408	36.9975	0	300.0	0	SS	0	0.708	0	34.115	0
JDKC___19972015	001	B	04/07/1997	19:54	132.3408	36.9975	0	400.0	0	SS	0	0.441	0	34.119	0
JDKC___19972015	001	B	04/07/1997	19:54	132.3408	36.9975	0	500.0	0	SS	0	0.291	0	34.121	0
JDKC___19972015	002	B	04/07/1997	21:48	132.3394	36.6711	0	0.0	0	SS	0	12.175	0	34.508	0
JDKC___19972015	002	B	04/07/1997	21:48	132.3394	36.6711	0	10.0	0	SS	0	12.117	0	34.506	0
JDKC___19972015	002	B	04/07/1997	21:48	132.3394	36.6711	0	20.0	0	SS	0	10.111	0	34.360	0
JDKC___19972015	002	B	04/07/1997	21:48	132.3394	36.6711	0	30.0	0	SS	0	9.544	0	34.336	0
JDKC___19972015	002	B	04/07/1997	21:48	132.3394	36.6711	0	50.0	0	SS	0	8.904	0	34.325	0
JDKC___19972015	002	B	04/07/1997	21:48	132.3394	36.6711	0	75.0	0	SS	0	7.476	0	34.258	0
JDKC___19972015	002	B	04/07/1997	21:48	132.3394	36.6711	0	100.0	0	SS	0	5.205	0	34.122	0
JDKC___19972015	002	B	04/07/1997	21:48	132.3394	36.6711	0	150.0	0	SS	0	2.458	0	34.074	0
JDKC___19972015	002	B	04/07/1997	21:48	132.3394	36.6711	0	200.0	0	SS	0	1.500	0	34.090	0
JDKC___19972015	002	B	04/07/1997	21:48	132.3394	36.6711	0	300.0	0	SS	0	0.824	0	34.113	0
JDKC___19972015	002	B	04/07/1997	21:48	132.3394	36.6711	0	400.0	0	SS	0	0.571	0	34.117	0
JDKC___19972015	003	B	04/07/1997	23:50	132.3383	36.3408	0	0.0	0	SS	0	12.784	0	34.549	0
JDKC___19972015	003	B	04/07/1997	23:50	132.3383	36.3408	0	10.0	0	SS	0	12.757	0	34.550	0
JDKC___19972015	003	B	04/07/1997	23:50	132.3383	36.3408	0	20.0	0	SS	0	12.724	0	34.552	0
JDKC___19972015	003	B	04/07/1997	23:50	132.3383	36.3408	0	30.0	0	SS	0	12.194	0	34.510	0
JDKC___19972015	003	B	04/07/1997	23:50	132.3383	36.3408	0	50.0	0	SS	0	11.014	0	34.423	0
JDKC___19972015	003	B	04/07/1997	23:50	132.3383	36.3408	0	75.0	0	SS	0	9.253	0	34.348	0
JDKC___19972015	003	B	04/07/1997	23:50	132.3383	36.3408	0	100.0	0	SS	0	6.016	0	34.177	0
JDKC___19972015	003	B	04/07/1997	23:50	132.3383	36.3408	0	150.0	0	SS	0	2.284	0	34.083	0
JDKC___19972015	003	B	04/07/1997	23:50	132.3383	36.3408	0	200.0	0	SS	0	1.368	0	34.104	0
JDKC___19972015	003	B	04/07/1997	23:50	132.3383	36.3408	0	300.0	0	SS	0	0.781	0	34.113	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	0.0	0	SS	0	11.302	0	34.412	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	10.0	0	SS	0	11.273	0	34.412	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	20.0	0	SS	0	11.060	0	34.416	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	30.0	0	SS	0	10.006	0	34.343	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	50.0	0	SS	0	8.587	0	34.307	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	75.0	0	SS	0	5.917	0	34.168	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	100.0	0	SS	0	3.630	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	131.0	0	SS	0	2.299	0	34.094	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	131.5	0	SS	0	2.277	0	34.095	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	132.0	0	SS	0	2.259	0	34.096	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	132.5	0	SS	0	2.240	0	34.097	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	133.0	0	SS	0	2.195	0	34.098	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	133.5	0	SS	0	2.163	0	34.098	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	134.0	0	SS	0	2.159	0	34.099	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	134.5	0	SS	0	2.133	0	34.098	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	135.0	0	SS	0	2.121	0	34.098	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	135.5	0	SS	0	2.098	0	34.097	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	136.0	0	SS	0	2.080	0	34.096	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	136.5	0	SS	0	2.080	0	34.095	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	137.0	0	SS	0	2.075	0	34.095	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	137.5	0	SS	0	2.068	0	34.094	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	138.0	0	SS	0	2.066	0	34.094	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	138.5	0	SS	0	2.067	0	34.094	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	139.0	0	SS	0	2.066	0	34.094	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	139.5	0	SS	0	2.061	0	34.095	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	140.0	0	SS	0	2.057	0	34.095	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	140.5	0	SS	0	2.054	0	34.096	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	141.0	0	SS	0	2.052	0	34.096	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	141.5	0	SS	0	2.049	0	34.097	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	142.0	0	SS	0	2.045	0	34.098	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	142.5	0	SS	0	2.040	0	34.099	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	143.0	0	SS	0	2.013	0	34.099	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	143.5	0	SS	0	1.980	0	34.099	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	144.0	0	SS	0	1.948	0	34.099	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	144.5	0	SS	0	1.947	0	34.099	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	145.0	0	SS	0	1.940	0	34.098	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	145.5	0	SS	0	1.924	0	34.098	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	146.0	0	SS	0	1.901	0	34.097	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	146.5	0	SS	0	1.895	0	34.097	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	147.0	0	SS	0	1.858	0	34.097	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	147.5	0	SS	0	1.809	0	34.097	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	148.0	0	SS	0	1.767	0	34.098	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	148.5	0	SS	0	1.738	0	34.098	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	149.0	0	SS	0	1.718	0	34.099	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	149.5	0	SS	0	1.714	0	34.099	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	150.0	0	SS	0	1.711	0	34.100	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	150.5	0	SS	0	1.705	0	34.100	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	151.0	0	SS	0	1.694	0	34.100	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	151.5	0	SS	0	1.684	0	34.100	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	152.0	0	SS	0	1.681	0	34.100	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	152.5	0	SS	0	1.677	0	34.100	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	153.0	0	SS	0	1.677	0	34.100	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	153.5	0	SS	0	1.667	0	34.100	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	154.0	0	SS	0	1.665	0	34.100	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	154.5	0	SS	0	1.659	0	34.101	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	155.0	0	SS	0	1.654	0	34.101	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	155.5	0	SS	0	1.647	0	34.101	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	156.0	0	SS	0	1.632	0	34.102	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	156.5	0	SS	0	1.625	0	34.103	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	157.0	0	SS	0	1.621	0	34.104	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	157.5	0	SS	0	1.620	0	34.105	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	158.0	0	SS	0	1.612	0	34.105	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	158.5	0	SS	0	1.591	0	34.106	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	159.0	0	SS	0	1.571	0	34.106	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	159.5	0	SS	0	1.554	0	34.107	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	160.0	0	SS	0	1.544	0	34.107	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	160.5	0	SS	0	1.541	0	34.107	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	161.0	0	SS	0	1.533	0	34.107	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	161.5	0	SS	0	1.510	0	34.107	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	162.0	0	SS	0	1.494	0	34.106	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	162.5	0	SS	0	1.485	0	34.106	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	163.0	0	SS	0	1.469	0	34.105	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	163.5	0	SS	0	1.451	0	34.104	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	164.0	0	SS	0	1.438	0	34.104	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	164.5	0	SS	0	1.433	0	34.103	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	165.0	0	SS	0	1.430	0	34.103	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	165.5	0	SS	0	1.426	0	34.103	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	166.0	0	SS	0	1.426	0	34.103	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	166.5	0	SS	0	1.424	0	34.103	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	167.0	0	SS	0	1.417	0	34.103	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	167.5	0	SS	0	1.398	0	34.104	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	168.0	0	SS	0	1.378	0	34.104	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	168.5	0	SS	0	1.369	0	34.104	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	169.0	0	SS	0	1.364	0	34.104	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	169.5	0	SS	0	1.349	0	34.104	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	170.0	0	SS	0	1.353	0	34.104	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	170.5	0	SS	0	1.341	0	34.103	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	171.0	0	SS	0	1.340	0	34.103	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	171.5	0	SS	0	1.305	0	34.104	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	172.0	0	SS	0	1.294	0	34.104	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	172.5	0	SS	0	1.293	0	34.104	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	173.0	0	SS	0	1.290	0	34.105	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	173.5	0	SS	0	1.290	0	34.105	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	174.0	0	SS	0	1.287	0	34.106	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	174.5	0	SS	0	1.288	0	34.106	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	175.0	0	SS	0	1.280	0	34.106	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	175.5	0	SS	0	1.280	0	34.106	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	176.0	0	SS	0	1.279	0	34.106	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	176.5	0	SS	0	1.272	0	34.105	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	177.0	0	SS	0	1.267	0	34.105	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	177.5	0	SS	0	1.265	0	34.105	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	178.0	0	SS	0	1.266	0	34.104	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	178.5	0	SS	0	1.261	0	34.104	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	179.0	0	SS	0	1.261	0	34.104	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	179.5	0	SS	0	1.252	0	34.103	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	180.0	0	SS	0	1.243	0	34.103	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	180.5	0	SS	0	1.243	0	34.103	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	181.0	0	SS	0	1.243	0	34.103	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	181.5	0	SS	0	1.240	0	34.103	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	182.0	0	SS	0	1.237	0	34.103	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	182.5	0	SS	0	1.236	0	34.103	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	183.0	0	SS	0	1.234	0	34.104	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	183.5	0	SS	0	1.226	0	34.104	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	184.0	0	SS	0	1.219	0	34.104	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	184.5	0	SS	0	1.199	0	34.105	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	185.0	0	SS	0	1.189	0	34.105	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	185.5	0	SS	0	1.185	0	34.105	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	186.0	0	SS	0	1.181	0	34.105	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	186.5	0	SS	0	1.178	0	34.105	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	187.0	0	SS	0	1.176	0	34.106	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	187.5	0	SS	0	1.173	0	34.106	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	188.0	0	SS	0	1.174	0	34.107	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	188.5	0	SS	0	1.174	0	34.107	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	189.0	0	SS	0	1.151	0	34.108	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	189.5	0	SS	0	1.139	0	34.108	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	190.0	0	SS	0	1.128	0	34.108	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	190.5	0	SS	0	1.110	0	34.109	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	191.0	0	SS	0	1.105	0	34.109	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	191.5	0	SS	0	1.099	0	34.109	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	192.0	0	SS	0	1.085	0	34.108	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	192.5	0	SS	0	1.078	0	34.108	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	193.0	0	SS	0	1.069	0	34.108	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	193.5	0	SS	0	1.062	0	34.108	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	194.0	0	SS	0	1.059	0	34.108	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	194.5	0	SS	0	1.053	0	34.108	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	195.0	0	SS	0	1.047	0	34.108	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	195.5	0	SS	0	1.037	0	34.108	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	196.0	0	SS	0	1.028	0	34.109	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	196.5	0	SS	0	1.026	0	34.109	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	197.0	0	SS	0	1.027	0	34.109	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	197.5	0	SS	0	1.026	0	34.109	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	198.0	0	SS	0	1.022	0	34.110	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	198.5	0	SS	0	1.017	0	34.110	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	199.0	0	SS	0	1.014	0	34.110	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	199.5	0	SS	0	1.013	0	34.110	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	200.0	0	SS	0	1.006	0	34.110	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	200.5	0	SS	0	0.996	0	34.110	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	201.0	0	SS	0	0.997	0	34.110	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	201.5	0	SS	0	0.998	0	34.110	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	202.0	0	SS	0	0.993	0	34.110	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	202.5	0	SS	0	0.978	0	34.110	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	203.0	0	SS	0	0.972	0	34.110	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	203.5	0	SS	0	0.971	0	34.110	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	204.0	0	SS	0	0.965	0	34.110	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	204.5	0	SS	0	0.951	0	34.110	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	205.0	0	SS	0	0.947	0	34.110	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	205.5	0	SS	0	0.949	0	34.110	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	206.0	0	SS	0	0.949	0	34.110	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	206.5	0	SS	0	0.947	0	34.109	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	207.0	0	SS	0	0.946	0	34.109	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	207.5	0	SS	0	0.945	0	34.109	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	208.0	0	SS	0	0.946	0	34.109	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	208.5	0	SS	0	0.946	0	34.109	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	209.0	0	SS	0	0.944	0	34.109	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	209.5	0	SS	0	0.944	0	34.109	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	210.0	0	SS	0	0.942	0	34.109	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	210.5	0	SS	0	0.941	0	34.109	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	211.0	0	SS	0	0.942	0	34.109	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	211.5	0	SS	0	0.943	0	34.109	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	212.0	0	SS	0	0.943	0	34.109	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	212.5	0	SS	0	0.941	0	34.109	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	213.0	0	SS	0	0.943	0	34.109	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	213.5	0	SS	0	0.937	0	34.109	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	214.0	0	SS	0	0.935	0	34.109	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	214.5	0	SS	0	0.938	0	34.109	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	215.0	0	SS	0	0.939	0	34.109	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	215.5	0	SS	0	0.937	0	34.109	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	216.0	0	SS	0	0.934	0	34.110	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	216.5	0	SS	0	0.929	0	34.110	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	217.0	0	SS	0	0.921	0	34.111	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	217.5	0	SS	0	0.917	0	34.111	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	218.0	0	SS	0	0.919	0	34.111	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	218.5	0	SS	0	0.921	0	34.110	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	219.0	0	SS	0	0.920	0	34.110	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	219.5	0	SS	0	0.922	0	34.110	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	220.0	0	SS	0	0.924	0	34.109	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	220.5	0	SS	0	0.909	0	34.109	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	221.0	0	SS	0	0.894	0	34.109	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	221.5	0	SS	0	0.888	0	34.109	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	222.0	0	SS	0	0.877	0	34.110	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	222.5	0	SS	0	0.872	0	34.110	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	223.0	0	SS	0	0.872	0	34.110	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	223.5	0	SS	0	0.867	0	34.110	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	224.0	0	SS	0	0.867	0	34.111	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	224.5	0	SS	0	0.866	0	34.111	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	225.0	0	SS	0	0.866	0	34.111	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	225.5	0	SS	0	0.863	0	34.111	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	226.0	0	SS	0	0.857	0	34.111	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	226.5	0	SS	0	0.857	0	34.111	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	227.0	0	SS	0	0.860	0	34.111	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	227.5	0	SS	0	0.858	0	34.111	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	228.0	0	SS	0	0.858	0	34.111	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	228.5	0	SS	0	0.851	0	34.111	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	229.0	0	SS	0	0.851	0	34.111	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	229.5	0	SS	0	0.852	0	34.111	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	230.0	0	SS	0	0.853	0	34.111	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	230.5	0	SS	0	0.851	0	34.111	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	231.0	0	SS	0	0.851	0	34.111	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	231.5	0	SS	0	0.852	0	34.111	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	232.0	0	SS	0	0.851	0	34.111	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	232.5	0	SS	0	0.850	0	34.111	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	233.0	0	SS	0	0.851	0	34.110	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	233.5	0	SS	0	0.852	0	34.110	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	234.0	0	SS	0	0.851	0	34.110	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	234.5	0	SS	0	0.851	0	34.110	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	235.0	0	SS	0	0.851	0	34.110	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	235.5	0	SS	0	0.851	0	34.110	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	236.0	0	SS	0	0.851	0	34.110	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	236.5	0	SS	0	0.852	0	34.110	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	237.0	0	SS	0	0.853	0	34.110	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	237.5	0	SS	0	0.849	0	34.110	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	238.0	0	SS	0	0.849	0	34.110	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	238.5	0	SS	0	0.850	0	34.110	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	239.0	0	SS	0	0.854	0	34.110	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	239.5	0	SS	0	0.852	0	34.111	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	240.0	0	SS	0	0.847	0	34.111	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	240.5	0	SS	0	0.846	0	34.111	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	241.0	0	SS	0	0.843	0	34.111	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	241.5	0	SS	0	0.844	0	34.111	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	242.0	0	SS	0	0.843	0	34.111	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	242.5	0	SS	0	0.845	0	34.111	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	243.0	0	SS	0	0.841	0	34.111	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	243.5	0	SS	0	0.843	0	34.111	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	244.0	0	SS	0	0.842	0	34.111	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	244.5	0	SS	0	0.842	0	34.111	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	245.0	0	SS	0	0.841	0	34.111	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	245.5	0	SS	0	0.839	0	34.111	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	246.0	0	SS	0	0.840	0	34.111	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	246.5	0	SS	0	0.837	0	34.111	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	247.0	0	SS	0	0.834	0	34.111	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	247.5	0	SS	0	0.827	0	34.111	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	248.0	0	SS	0	0.824	0	34.111	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	248.5	0	SS	0	0.822	0	34.111	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	249.0	0	SS	0	0.820	0	34.111	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	249.5	0	SS	0	0.817	0	34.110	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	250.0	0	SS	0	0.815	0	34.110	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	250.5	0	SS	0	0.815	0	34.110	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	251.0	0	SS	0	0.813	0	34.110	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	251.5	0	SS	0	0.815	0	34.111	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	252.0	0	SS	0	0.815	0	34.111	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	252.5	0	SS	0	0.812	0	34.111	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	253.0	0	SS	0	0.813	0	34.111	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	253.5	0	SS	0	0.813	0	34.111	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	254.0	0	SS	0	0.813	0	34.111	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	254.5	0	SS	0	0.813	0	34.111	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	255.0	0	SS	0	0.814	0	34.111	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	255.5	0	SS	0	0.806	0	34.111	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	256.0	0	SS	0	0.804	0	34.112	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	256.5	0	SS	0	0.800	0	34.112	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	257.0	0	SS	0	0.799	0	34.112	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	257.5	0	SS	0	0.798	0	34.112	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	258.0	0	SS	0	0.798	0	34.112	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	258.5	0	SS	0	0.800	0	34.112	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	259.0	0	SS	0	0.796	0	34.112	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	259.5	0	SS	0	0.794	0	34.112	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	260.0	0	SS	0	0.791	0	34.111	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	260.5	0	SS	0	0.790	0	34.111	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	261.0	0	SS	0	0.789	0	34.111	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	261.5	0	SS	0	0.789	0	34.112	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	262.0	0	SS	0	0.790	0	34.112	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	262.5	0	SS	0	0.787	0	34.112	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	263.0	0	SS	0	0.781	0	34.112	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	263.5	0	SS	0	0.771	0	34.112	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	264.0	0	SS	0	0.763	0	34.112	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	264.5	0	SS	0	0.763	0	34.112	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	265.0	0	SS	0	0.763	0	34.112	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	265.5	0	SS	0	0.761	0	34.112	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	266.0	0	SS	0	0.758	0	34.113	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	266.5	0	SS	0	0.754	0	34.113	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	267.0	0	SS	0	0.752	0	34.113	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	267.5	0	SS	0	0.745	0	34.113	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	268.0	0	SS	0	0.746	0	34.113	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	268.5	0	SS	0	0.744	0	34.113	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	269.0	0	SS	0	0.744	0	34.113	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	269.5	0	SS	0	0.741	0	34.113	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	270.0	0	SS	0	0.741	0	34.113	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	270.5	0	SS	0	0.738	0	34.113	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	271.0	0	SS	0	0.726	0	34.113	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	271.5	0	SS	0	0.717	0	34.113	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	272.0	0	SS	0	0.713	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	272.5	0	SS	0	0.712	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	273.0	0	SS	0	0.710	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	273.5	0	SS	0	0.700	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	274.0	0	SS	0	0.694	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	274.5	0	SS	0	0.692	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	275.0	0	SS	0	0.684	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	275.5	0	SS	0	0.683	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	276.0	0	SS	0	0.681	0	34.115	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	276.5	0	SS	0	0.683	0	34.115	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	277.0	0	SS	0	0.681	0	34.115	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	277.5	0	SS	0	0.679	0	34.115	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	278.0	0	SS	0	0.680	0	34.115	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	278.5	0	SS	0	0.674	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	279.0	0	SS	0	0.672	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	279.5	0	SS	0	0.668	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	280.0	0	SS	0	0.666	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	280.5	0	SS	0	0.662	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	281.0	0	SS	0	0.660	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	281.5	0	SS	0	0.659	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	282.0	0	SS	0	0.659	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	282.5	0	SS	0	0.656	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	283.0	0	SS	0	0.655	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	283.5	0	SS	0	0.654	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	284.0	0	SS	0	0.654	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	284.5	0	SS	0	0.652	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	285.0	0	SS	0	0.651	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	285.5	0	SS	0	0.652	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	286.0	0	SS	0	0.650	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	286.5	0	SS	0	0.651	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	287.0	0	SS	0	0.651	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	287.5	0	SS	0	0.652	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	288.0	0	SS	0	0.649	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	288.5	0	SS	0	0.650	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	289.0	0	SS	0	0.649	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	289.5	0	SS	0	0.649	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	290.0	0	SS	0	0.648	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	290.5	0	SS	0	0.648	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	291.0	0	SS	0	0.646	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	291.5	0	SS	0	0.644	0	34.113	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	292.0	0	SS	0	0.645	0	34.113	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	292.5	0	SS	0	0.642	0	34.113	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	293.0	0	SS	0	0.642	0	34.113	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	293.5	0	SS	0	0.640	0	34.113	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	294.0	0	SS	0	0.639	0	34.113	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	294.5	0	SS	0	0.635	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	295.0	0	SS	0	0.633	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	295.5	0	SS	0	0.628	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	296.0	0	SS	0	0.629	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	296.5	0	SS	0	0.626	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	297.0	0	SS	0	0.625	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	297.5	0	SS	0	0.625	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	298.0	0	SS	0	0.623	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	298.5	0	SS	0	0.623	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	299.0	0	SS	0	0.623	0	34.115	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	299.5	0	SS	0	0.622	0	34.115	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	300.0	0	SS	0	0.622	0	34.115	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	300.5	0	SS	0	0.621	0	34.115	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	301.0	0	SS	0	0.621	0	34.115	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	301.5	0	SS	0	0.619	0	34.115	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	302.0	0	SS	0	0.619	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	302.5	0	SS	0	0.619	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	303.0	0	SS	0	0.619	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	303.5	0	SS	0	0.619	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	304.0	0	SS	0	0.619	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	304.5	0	SS	0	0.617	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	305.0	0	SS	0	0.618	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	305.5	0	SS	0	0.617	0	34.115	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	306.0	0	SS	0	0.616	0	34.115	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	306.5	0	SS	0	0.616	0	34.115	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	307.0	0	SS	0	0.615	0	34.115	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	307.5	0	SS	0	0.613	0	34.115	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	308.0	0	SS	0	0.613	0	34.115	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	308.5	0	SS	0	0.613	0	34.115	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	309.0	0	SS	0	0.612	0	34.115	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	309.5	0	SS	0	0.608	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	310.0	0	SS	0	0.608	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	310.5	0	SS	0	0.608	0	34.115	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	311.0	0	SS	0	0.607	0	34.115	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	311.5	0	SS	0	0.607	0	34.115	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	312.0	0	SS	0	0.607	0	34.115	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	312.5	0	SS	0	0.604	0	34.115	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	313.0	0	SS	0	0.604	0	34.115	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	313.5	0	SS	0	0.604	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	314.0	0	SS	0	0.604	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	314.5	0	SS	0	0.603	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	315.0	0	SS	0	0.601	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	315.5	0	SS	0	0.601	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	316.0	0	SS	0	0.602	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	316.5	0	SS	0	0.601	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	317.0	0	SS	0	0.597	0	34.114	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	317.5	0	SS	0	0.597	0	34.115	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	318.0	0	SS	0	0.592	0	34.115	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	318.5	0	SS	0	0.591	0	34.115	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	319.0	0	SS	0	0.589	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	319.5	0	SS	0	0.588	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	320.0	0	SS	0	0.589	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	320.5	0	SS	0	0.588	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	321.0	0	SS	0	0.587	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	321.5	0	SS	0	0.585	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	322.0	0	SS	0	0.585	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	322.5	0	SS	0	0.587	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	323.0	0	SS	0	0.585	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	323.5	0	SS	0	0.583	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	324.0	0	SS	0	0.582	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	324.5	0	SS	0	0.580	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	325.0	0	SS	0	0.580	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	325.5	0	SS	0	0.579	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	326.0	0	SS	0	0.578	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	326.5	0	SS	0	0.577	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	327.0	0	SS	0	0.576	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	327.5	0	SS	0	0.571	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	328.0	0	SS	0	0.566	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	328.5	0	SS	0	0.563	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	329.0	0	SS	0	0.561	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	329.5	0	SS	0	0.559	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	330.0	0	SS	0	0.555	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	330.5	0	SS	0	0.552	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	331.0	0	SS	0	0.552	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	331.5	0	SS	0	0.553	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	332.0	0	SS	0	0.550	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	332.5	0	SS	0	0.551	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	333.0	0	SS	0	0.548	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	333.5	0	SS	0	0.545	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	334.0	0	SS	0	0.544	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	334.5	0	SS	0	0.542	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	335.0	0	SS	0	0.542	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	335.5	0	SS	0	0.541	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	336.0	0	SS	0	0.542	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	336.5	0	SS	0	0.540	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	337.0	0	SS	0	0.540	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	337.5	0	SS	0	0.541	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	338.0	0	SS	0	0.539	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	338.5	0	SS	0	0.539	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	339.0	0	SS	0	0.539	0	34.115	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	339.5	0	SS	0	0.539	0	34.115	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	340.0	0	SS	0	0.539	0	34.115	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	340.5	0	SS	0	0.539	0	34.115	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	341.0	0	SS	0	0.539	0	34.115	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	341.5	0	SS	0	0.540	0	34.115	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	342.0	0	SS	0	0.539	0	34.115	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	342.5	0	SS	0	0.541	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	343.0	0	SS	0	0.539	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	343.5	0	SS	0	0.539	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	344.0	0	SS	0	0.540	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	344.5	0	SS	0	0.539	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	345.0	0	SS	0	0.539	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	345.5	0	SS	0	0.538	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	346.0	0	SS	0	0.538	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	346.5	0	SS	0	0.539	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	347.0	0	SS	0	0.538	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	347.5	0	SS	0	0.538	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	348.0	0	SS	0	0.536	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	348.5	0	SS	0	0.538	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	349.0	0	SS	0	0.536	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	349.5	0	SS	0	0.538	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	350.0	0	SS	0	0.536	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	350.5	0	SS	0	0.536	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	351.0	0	SS	0	0.536	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	351.5	0	SS	0	0.536	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	352.0	0	SS	0	0.537	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	352.5	0	SS	0	0.535	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	353.0	0	SS	0	0.537	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	353.5	0	SS	0	0.536	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	354.0	0	SS	0	0.536	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	354.5	0	SS	0	0.539	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	355.0	0	SS	0	0.536	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	355.5	0	SS	0	0.536	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	356.0	0	SS	0	0.536	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	356.5	0	SS	0	0.536	0	34.116	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	357.0	0	SS	0	0.535	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	357.5	0	SS	0	0.536	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	358.0	0	SS	0	0.533	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	358.5	0	SS	0	0.534	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	359.0	0	SS	0	0.535	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	359.5	0	SS	0	0.533	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	360.0	0	SS	0	0.534	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	360.5	0	SS	0	0.535	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	361.0	0	SS	0	0.534	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	361.5	0	SS	0	0.533	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	362.0	0	SS	0	0.535	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	362.5	0	SS	0	0.535	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	363.0	0	SS	0	0.534	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	363.5	0	SS	0	0.533	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	364.0	0	SS	0	0.533	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	364.5	0	SS	0	0.533	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	365.0	0	SS	0	0.533	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	365.5	0	SS	0	0.531	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	366.0	0	SS	0	0.532	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	366.5	0	SS	0	0.533	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	367.0	0	SS	0	0.532	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	367.5	0	SS	0	0.533	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	368.0	0	SS	0	0.533	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	368.5	0	SS	0	0.535	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	369.0	0	SS	0	0.533	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	369.5	0	SS	0	0.534	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	370.0	0	SS	0	0.534	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	370.5	0	SS	0	0.533	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	371.0	0	SS	0	0.533	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	371.5	0	SS	0	0.533	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	372.0	0	SS	0	0.535	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	372.5	0	SS	0	0.533	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	373.0	0	SS	0	0.533	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	373.5	0	SS	0	0.533	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	374.0	0	SS	0	0.533	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	374.5	0	SS	0	0.533	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	375.0	0	SS	0	0.532	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	375.5	0	SS	0	0.532	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	376.0	0	SS	0	0.533	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	376.5	0	SS	0	0.531	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	377.0	0	SS	0	0.531	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	377.5	0	SS	0	0.530	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	378.0	0	SS	0	0.530	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	378.5	0	SS	0	0.530	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	379.0	0	SS	0	0.530	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	379.5	0	SS	0	0.529	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	380.0	0	SS	0	0.530	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	380.5	0	SS	0	0.530	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	381.0	0	SS	0	0.527	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	381.5	0	SS	0	0.530	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	382.0	0	SS	0	0.529	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	382.5	0	SS	0	0.527	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	383.0	0	SS	0	0.527	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	383.5	0	SS	0	0.527	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	384.0	0	SS	0	0.527	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	384.5	0	SS	0	0.527	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	385.0	0	SS	0	0.526	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	385.5	0	SS	0	0.525	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	386.0	0	SS	0	0.522	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	386.5	0	SS	0	0.521	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	387.0	0	SS	0	0.521	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	387.5	0	SS	0	0.521	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	388.0	0	SS	0	0.518	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	388.5	0	SS	0	0.515	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	389.0	0	SS	0	0.514	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	389.5	0	SS	0	0.506	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	390.0	0	SS	0	0.504	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	390.5	0	SS	0	0.500	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	391.0	0	SS	0	0.497	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	391.5	0	SS	0	0.496	0	34.117	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	392.0	0	SS	0	0.493	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	392.5	0	SS	0	0.495	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	393.0	0	SS	0	0.491	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	393.5	0	SS	0	0.493	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	394.0	0	SS	0	0.491	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	394.5	0	SS	0	0.489	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	395.0	0	SS	0	0.492	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	395.5	0	SS	0	0.488	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	396.0	0	SS	0	0.487	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	396.5	0	SS	0	0.485	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	397.0	0	SS	0	0.484	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	397.5	0	SS	0	0.481	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	398.0	0	SS	0	0.481	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	398.5	0	SS	0	0.481	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	399.0	0	SS	0	0.482	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	399.5	0	SS	0	0.478	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	400.0	0	SS	0	0.479	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	400.5	0	SS	0	0.479	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	401.0	0	SS	0	0.478	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	401.5	0	SS	0	0.477	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	402.0	0	SS	0	0.475	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	402.5	0	SS	0	0.475	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	403.0	0	SS	0	0.475	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	403.5	0	SS	0	0.475	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	404.0	0	SS	0	0.472	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	404.5	0	SS	0	0.473	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	405.0	0	SS	0	0.472	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	405.5	0	SS	0	0.472	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	406.0	0	SS	0	0.470	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	406.5	0	SS	0	0.469	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	407.0	0	SS	0	0.469	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	407.5	0	SS	0	0.467	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	408.0	0	SS	0	0.468	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	408.5	0	SS	0	0.466	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	409.0	0	SS	0	0.467	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	409.5	0	SS	0	0.466	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	410.0	0	SS	0	0.466	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	410.5	0	SS	0	0.466	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	411.0	0	SS	0	0.466	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	411.5	0	SS	0	0.467	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	412.0	0	SS	0	0.467	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	412.5	0	SS	0	0.468	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	413.0	0	SS	0	0.468	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	413.5	0	SS	0	0.466	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	414.0	0	SS	0	0.466	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	414.5	0	SS	0	0.467	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	415.0	0	SS	0	0.467	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	415.5	0	SS	0	0.465	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	416.0	0	SS	0	0.467	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	416.5	0	SS	0	0.457	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	417.0	0	SS	0	0.457	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	417.5	0	SS	0	0.459	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	418.0	0	SS	0	0.460	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	418.5	0	SS	0	0.454	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	419.0	0	SS	0	0.454	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	419.5	0	SS	0	0.451	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	420.0	0	SS	0	0.452	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	420.5	0	SS	0	0.451	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	421.0	0	SS	0	0.451	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	421.5	0	SS	0	0.454	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	422.0	0	SS	0	0.451	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	422.5	0	SS	0	0.452	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	423.0	0	SS	0	0.454	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	423.5	0	SS	0	0.452	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	424.0	0	SS	0	0.450	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	424.5	0	SS	0	0.449	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	425.0	0	SS	0	0.448	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	425.5	0	SS	0	0.449	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	426.0	0	SS	0	0.447	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	426.5	0	SS	0	0.450	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	427.0	0	SS	0	0.447	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	427.5	0	SS	0	0.449	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	428.0	0	SS	0	0.448	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	428.5	0	SS	0	0.447	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	429.0	0	SS	0	0.447	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	429.5	0	SS	0	0.447	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	430.0	0	SS	0	0.449	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	430.5	0	SS	0	0.447	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	431.0	0	SS	0	0.443	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	431.5	0	SS	0	0.441	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	432.0	0	SS	0	0.441	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	432.5	0	SS	0	0.438	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	433.0	0	SS	0	0.437	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	433.5	0	SS	0	0.438	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	434.0	0	SS	0	0.435	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	434.5	0	SS	0	0.435	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	435.0	0	SS	0	0.434	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	435.5	0	SS	0	0.433	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	436.0	0	SS	0	0.430	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	436.5	0	SS	0	0.429	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	437.0	0	SS	0	0.429	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	437.5	0	SS	0	0.426	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	438.0	0	SS	0	0.427	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	438.5	0	SS	0	0.428	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	439.0	0	SS	0	0.423	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	439.5	0	SS	0	0.422	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	440.0	0	SS	0	0.420	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	440.5	0	SS	0	0.418	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	441.0	0	SS	0	0.418	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	441.5	0	SS	0	0.420	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	442.0	0	SS	0	0.418	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	442.5	0	SS	0	0.417	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	443.0	0	SS	0	0.414	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	443.5	0	SS	0	0.414	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	444.0	0	SS	0	0.414	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	444.5	0	SS	0	0.412	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	445.0	0	SS	0	0.410	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	445.5	0	SS	0	0.408	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	446.0	0	SS	0	0.408	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	446.5	0	SS	0	0.409	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	447.0	0	SS	0	0.406	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	447.5	0	SS	0	0.390	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	448.0	0	SS	0	0.381	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	448.5	0	SS	0	0.379	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	449.0	0	SS	0	0.382	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	449.5	0	SS	0	0.380	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	450.0	0	SS	0	0.379	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	450.5	0	SS	0	0.380	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	451.0	0	SS	0	0.380	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	451.5	0	SS	0	0.379	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	452.0	0	SS	0	0.378	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	452.5	0	SS	0	0.379	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	453.0	0	SS	0	0.379	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	453.5	0	SS	0	0.379	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	454.0	0	SS	0	0.380	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	454.5	0	SS	0	0.378	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	455.0	0	SS	0	0.378	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	455.5	0	SS	0	0.379	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	456.0	0	SS	0	0.378	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	456.5	0	SS	0	0.379	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	457.0	0	SS	0	0.379	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	457.5	0	SS	0	0.379	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	458.0	0	SS	0	0.379	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	458.5	0	SS	0	0.380	0	34.118	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	459.0	0	SS	0	0.380	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	459.5	0	SS	0	0.379	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	460.0	0	SS	0	0.379	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	460.5	0	SS	0	0.379	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	461.0	0	SS	0	0.379	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	461.5	0	SS	0	0.381	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	462.0	0	SS	0	0.380	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	462.5	0	SS	0	0.380	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	463.0	0	SS	0	0.379	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	463.5	0	SS	0	0.380	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	464.0	0	SS	0	0.379	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	464.5	0	SS	0	0.380	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	465.0	0	SS	0	0.377	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	465.5	0	SS	0	0.376	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	466.0	0	SS	0	0.378	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	466.5	0	SS	0	0.381	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	467.0	0	SS	0	0.376	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	467.5	0	SS	0	0.375	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	468.0	0	SS	0	0.374	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	468.5	0	SS	0	0.370	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	469.0	0	SS	0	0.367	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	469.5	0	SS	0	0.368	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	470.0	0	SS	0	0.372	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	470.5	0	SS	0	0.368	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	471.0	0	SS	0	0.368	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	471.5	0	SS	0	0.365	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	472.0	0	SS	0	0.365	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	472.5	0	SS	0	0.365	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	473.0	0	SS	0	0.363	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	473.5	0	SS	0	0.359	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	474.0	0	SS	0	0.356	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	474.5	0	SS	0	0.359	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	475.0	0	SS	0	0.359	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	475.5	0	SS	0	0.356	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	476.0	0	SS	0	0.357	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	476.5	0	SS	0	0.359	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	477.0	0	SS	0	0.357	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	477.5	0	SS	0	0.356	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	478.0	0	SS	0	0.356	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	478.5	0	SS	0	0.356	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	479.0	0	SS	0	0.356	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	479.5	0	SS	0	0.357	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	480.0	0	SS	0	0.356	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	480.5	0	SS	0	0.357	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	481.0	0	SS	0	0.357	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	481.5	0	SS	0	0.356	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	482.0	0	SS	0	0.356	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	482.5	0	SS	0	0.355	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	483.0	0	SS	0	0.356	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	483.5	0	SS	0	0.356	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	484.0	0	SS	0	0.355	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	484.5	0	SS	0	0.355	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	485.0	0	SS	0	0.355	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	485.5	0	SS	0	0.356	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	486.0	0	SS	0	0.356	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	486.5	0	SS	0	0.355	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	487.0	0	SS	0	0.355	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	487.5	0	SS	0	0.355	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	488.0	0	SS	0	0.356	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	488.5	0	SS	0	0.355	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	489.0	0	SS	0	0.356	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	489.5	0	SS	0	0.355	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	490.0	0	SS	0	0.355	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	490.5	0	SS	0	0.356	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	491.0	0	SS	0	0.356	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	491.5	0	SS	0	0.354	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	492.0	0	SS	0	0.355	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	492.5	0	SS	0	0.355	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	493.0	0	SS	0	0.354	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	493.5	0	SS	0	0.355	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	494.0	0	SS	0	0.354	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	494.5	0	SS	0	0.353	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	495.0	0	SS	0	0.350	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	495.5	0	SS	0	0.353	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	496.0	0	SS	0	0.352	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	496.5	0	SS	0	0.351	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	497.0	0	SS	0	0.351	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	497.5	0	SS	0	0.351	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	498.0	0	SS	0	0.349	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	498.5	0	SS	0	0.352	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	499.0	0	SS	0	0.351	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	499.5	0	SS	0	0.351	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	500.0	0	SS	0	0.352	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	500.5	0	SS	0	0.351	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	501.0	0	SS	0	0.352	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	501.5	0	SS	0	0.352	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	502.0	0	SS	0	0.352	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	502.5	0	SS	0	0.351	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	503.0	0	SS	0	0.352	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	503.5	0	SS	0	0.351	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	504.0	0	SS	0	0.351	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	504.5	0	SS	0	0.351	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	505.0	0	SS	0	0.351	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	505.5	0	SS	0	0.351	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	506.0	0	SS	0	0.352	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	506.5	0	SS	0	0.350	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	507.0	0	SS	0	0.351	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	507.5	0	SS	0	0.352	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	508.0	0	SS	0	0.352	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	508.5	0	SS	0	0.351	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	509.0	0	SS	0	0.352	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	509.5	0	SS	0	0.351	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	510.0	0	SS	0	0.351	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	510.5	0	SS	0	0.350	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	511.0	0	SS	0	0.350	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	511.5	0	SS	0	0.352	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	512.0	0	SS	0	0.353	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	512.5	0	SS	0	0.352	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	513.0	0	SS	0	0.351	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	513.5	0	SS	0	0.352	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	514.0	0	SS	0	0.350	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	514.5	0	SS	0	0.351	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	515.0	0	SS	0	0.352	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	515.5	0	SS	0	0.349	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	516.0	0	SS	0	0.354	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	516.5	0	SS	0	0.350	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	517.0	0	SS	0	0.348	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	517.5	0	SS	0	0.348	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	518.0	0	SS	0	0.349	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	518.5	0	SS	0	0.346	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	519.0	0	SS	0	0.346	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	519.5	0	SS	0	0.345	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	520.0	0	SS	0	0.346	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	520.5	0	SS	0	0.346	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	521.0	0	SS	0	0.348	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	521.5	0	SS	0	0.347	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	522.0	0	SS	0	0.346	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	522.5	0	SS	0	0.348	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	523.0	0	SS	0	0.344	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	523.5	0	SS	0	0.345	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	524.0	0	SS	0	0.346	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	524.5	0	SS	0	0.345	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	525.0	0	SS	0	0.343	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	525.5	0	SS	0	0.345	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	526.0	0	SS	0	0.343	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	526.5	0	SS	0	0.343	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	527.0	0	SS	0	0.342	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	527.5	0	SS	0	0.342	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	528.0	0	SS	0	0.343	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	528.5	0	SS	0	0.341	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	529.0	0	SS	0	0.340	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	529.5	0	SS	0	0.332	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	530.0	0	SS	0	0.329	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	530.5	0	SS	0	0.328	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	531.0	0	SS	0	0.327	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	531.5	0	SS	0	0.328	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	532.0	0	SS	0	0.327	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	532.5	0	SS	0	0.327	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	533.0	0	SS	0	0.328	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	533.5	0	SS	0	0.328	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	534.0	0	SS	0	0.326	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	534.5	0	SS	0	0.326	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	535.0	0	SS	0	0.328	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	535.5	0	SS	0	0.326	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	536.0	0	SS	0	0.325	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	536.5	0	SS	0	0.324	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	537.0	0	SS	0	0.322	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	537.5	0	SS	0	0.322	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	538.0	0	SS	0	0.319	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	538.5	0	SS	0	0.316	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	539.0	0	SS	0	0.316	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	539.5	0	SS	0	0.315	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	540.0	0	SS	0	0.315	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	540.5	0	SS	0	0.314	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	541.0	0	SS	0	0.313	0	34.121	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	541.5	0	SS	0	0.313	0	34.121	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	542.0	0	SS	0	0.313	0	34.121	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	542.5	0	SS	0	0.314	0	34.121	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	543.0	0	SS	0	0.312	0	34.121	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	543.5	0	SS	0	0.312	0	34.121	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	544.0	0	SS	0	0.312	0	34.121	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	544.5	0	SS	0	0.311	0	34.121	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	545.0	0	SS	0	0.312	0	34.121	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	545.5	0	SS	0	0.312	0	34.121	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	546.0	0	SS	0	0.311	0	34.121	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	546.5	0	SS	0	0.310	0	34.121	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	547.0	0	SS	0	0.309	0	34.121	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	547.5	0	SS	0	0.311	0	34.121	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	548.0	0	SS	0	0.310	0	34.121	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	548.5	0	SS	0	0.310	0	34.121	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	549.0	0	SS	0	0.310	0	34.121	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	549.5	0	SS	0	0.310	0	34.121	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	550.0	0	SS	0	0.309	0	34.121	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	550.5	0	SS	0	0.307	0	34.121	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	551.0	0	SS	0	0.309	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	551.5	0	SS	0	0.307	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	552.0	0	SS	0	0.308	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	552.5	0	SS	0	0.308	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	553.0	0	SS	0	0.309	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	553.5	0	SS	0	0.307	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	554.0	0	SS	0	0.307	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	554.5	0	SS	0	0.305	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	555.0	0	SS	0	0.306	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	555.5	0	SS	0	0.306	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	556.0	0	SS	0	0.306	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	556.5	0	SS	0	0.306	0	34.119	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	557.0	0	SS	0	0.306	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	557.5	0	SS	0	0.304	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	558.0	0	SS	0	0.301	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	558.5	0	SS	0	0.301	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	559.0	0	SS	0	0.301	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	559.5	0	SS	0	0.301	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	560.0	0	SS	0	0.302	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	560.5	0	SS	0	0.301	0	34.120	0
JDKC___19972015	004	C	04/08/1997	13:54	132.3389	36.0064	0	561.0	0	SS	0	0.303	0	34.120	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	0.0	0	SS	0	12.555	0	34.377	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	0.5	0	SS	0	12.536	0	34.377	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	1.0	0	SS	0	12.542	0	34.377	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	1.5	0	SS	0	12.543	0	34.377	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	2.0	0	SS	0	12.543	0	34.376	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	2.5	0	SS	0	12.546	0	34.376	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	3.0	0	SS	0	12.541	0	34.375	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	3.5	0	SS	0	12.546	0	34.374	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	4.0	0	SS	0	12.549	0	34.374	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	4.5	0	SS	0	12.549	0	34.373	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	5.0	0	SS	0	12.548	0	34.373	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	5.5	0	SS	0	12.549	0	34.373	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	6.0	0	SS	0	12.549	0	34.373	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	6.5	0	SS	0	12.549	0	34.372	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	7.0	0	SS	0	12.546	0	34.372	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	7.5	0	SS	0	12.546	0	34.373	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	8.0	0	SS	0	12.545	0	34.373	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	8.5	0	SS	0	12.548	0	34.373	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	9.0	0	SS	0	12.547	0	34.373	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	9.5	0	SS	0	12.546	0	34.373	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	10.0	0	SS	0	12.546	0	34.373	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	10.5	0	SS	0	12.547	0	34.373	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	11.0	0	SS	0	12.547	0	34.373	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	11.5	0	SS	0	12.547	0	34.373	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	12.0	0	SS	0	12.549	0	34.374	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	12.5	0	SS	0	12.550	0	34.374	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	13.0	0	SS	0	12.549	0	34.375	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	13.5	0	SS	0	12.549	0	34.376	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	14.0	0	SS	0	12.549	0	34.378	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	14.5	0	SS	0	12.548	0	34.380	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	15.0	0	SS	0	12.509	0	34.382	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	15.5	0	SS	0	12.450	0	34.386	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	16.0	0	SS	0	12.340	0	34.390	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	16.5	0	SS	0	12.010	0	34.394	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	17.0	0	SS	0	11.704	0	34.399	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	17.5	0	SS	0	11.430	0	34.403	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	18.0	0	SS	0	11.357	0	34.407	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	18.5	0	SS	0	11.337	0	34.411	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	19.0	0	SS	0	11.288	0	34.413	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	19.5	0	SS	0	11.230	0	34.414	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	20.0	0	SS	0	11.104	0	34.415	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	20.5	0	SS	0	10.990	0	34.414	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	21.0	0	SS	0	10.896	0	34.413	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	21.5	0	SS	0	10.814	0	34.411	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	22.0	0	SS	0	10.785	0	34.408	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	22.5	0	SS	0	10.668	0	34.405	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	23.0	0	SS	0	10.633	0	34.401	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	23.5	0	SS	0	10.581	0	34.397	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	24.0	0	SS	0	10.536	0	34.394	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	24.5	0	SS	0	10.434	0	34.390	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	25.0	0	SS	0	10.280	0	34.388	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	25.5	0	SS	0	10.185	0	34.386	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	26.0	0	SS	0	10.154	0	34.386	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	26.5	0	SS	0	10.153	0	34.386	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	27.0	0	SS	0	10.164	0	34.386	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	27.5	0	SS	0	10.133	0	34.386	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	28.0	0	SS	0	10.092	0	34.386	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	28.5	0	SS	0	10.058	0	34.386	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	29.0	0	SS	0	10.006	0	34.384	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	29.5	0	SS	0	9.832	0	34.382	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	30.0	0	SS	0	9.796	0	34.379	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	30.5	0	SS	0	9.725	0	34.376	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	31.0	0	SS	0	9.570	0	34.372	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	31.5	0	SS	0	9.477	0	34.368	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	32.0	0	SS	0	9.421	0	34.365	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	32.5	0	SS	0	9.394	0	34.361	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	33.0	0	SS	0	9.379	0	34.358	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	33.5	0	SS	0	9.370	0	34.356	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	34.0	0	SS	0	9.360	0	34.355	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	34.5	0	SS	0	9.349	0	34.353	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	35.0	0	SS	0	9.336	0	34.352	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	35.5	0	SS	0	9.318	0	34.350	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	36.0	0	SS	0	9.261	0	34.348	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	36.5	0	SS	0	9.193	0	34.345	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	37.0	0	SS	0	9.077	0	34.342	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	37.5	0	SS	0	8.957	0	34.338	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	38.0	0	SS	0	8.895	0	34.334	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	38.5	0	SS	0	8.840	0	34.330	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	39.0	0	SS	0	8.817	0	34.327	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	39.5	0	SS	0	8.801	0	34.324	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	40.0	0	SS	0	8.781	0	34.321	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	40.5	0	SS	0	8.729	0	34.318	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	41.0	0	SS	0	8.680	0	34.315	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	41.5	0	SS	0	8.642	0	34.311	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	42.0	0	SS	0	8.524	0	34.307	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	42.5	0	SS	0	8.389	0	34.302	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	43.0	0	SS	0	8.290	0	34.298	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	43.5	0	SS	0	8.235	0	34.294	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	44.0	0	SS	0	8.213	0	34.290	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	44.5	0	SS	0	8.196	0	34.286	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	45.0	0	SS	0	8.180	0	34.282	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	45.5	0	SS	0	8.157	0	34.279	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	46.0	0	SS	0	8.128	0	34.275	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	46.5	0	SS	0	8.117	0	34.271	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	47.0	0	SS	0	8.096	0	34.267	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	47.5	0	SS	0	7.813	0	34.263	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	48.0	0	SS	0	7.651	0	34.259	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	48.5	0	SS	0	7.635	0	34.256	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	49.0	0	SS	0	7.609	0	34.253	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	49.5	0	SS	0	7.575	0	34.251	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	50.0	0	SS	0	7.565	0	34.249	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	50.5	0	SS	0	7.560	0	34.248	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	51.0	0	SS	0	7.545	0	34.246	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	51.5	0	SS	0	7.533	0	34.245	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	52.0	0	SS	0	7.507	0	34.243	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	52.5	0	SS	0	7.482	0	34.241	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	53.0	0	SS	0	7.448	0	34.238	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	53.5	0	SS	0	7.413	0	34.235	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	54.0	0	SS	0	7.401	0	34.232	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	54.5	0	SS	0	7.353	0	34.228	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	55.0	0	SS	0	7.005	0	34.224	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	55.5	0	SS	0	6.927	0	34.219	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	56.0	0	SS	0	6.884	0	34.215	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	56.5	0	SS	0	6.816	0	34.212	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	57.0	0	SS	0	6.762	0	34.209	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	57.5	0	SS	0	6.749	0	34.207	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	58.0	0	SS	0	6.747	0	34.205	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	58.5	0	SS	0	6.734	0	34.204	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	59.0	0	SS	0	6.710	0	34.203	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	59.5	0	SS	0	6.650	0	34.201	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	60.0	0	SS	0	6.552	0	34.198	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	60.5	0	SS	0	6.532	0	34.195	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	61.0	0	SS	0	6.481	0	34.192	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	61.5	0	SS	0	6.454	0	34.189	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	62.0	0	SS	0	6.414	0	34.186	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	62.5	0	SS	0	6.399	0	34.184	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	63.0	0	SS	0	6.379	0	34.182	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	63.5	0	SS	0	6.350	0	34.180	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	64.0	0	SS	0	6.306	0	34.179	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	64.5	0	SS	0	6.265	0	34.178	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	65.0	0	SS	0	6.206	0	34.176	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	65.5	0	SS	0	6.126	0	34.173	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	66.0	0	SS	0	6.070	0	34.169	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	66.5	0	SS	0	5.924	0	34.165	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	67.0	0	SS	0	5.832	0	34.160	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	67.5	0	SS	0	5.779	0	34.156	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	68.0	0	SS	0	5.753	0	34.152	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	68.5	0	SS	0	5.739	0	34.148	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	69.0	0	SS	0	5.725	0	34.145	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	69.5	0	SS	0	5.709	0	34.143	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	70.0	0	SS	0	5.674	0	34.142	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	70.5	0	SS	0	5.643	0	34.141	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	71.0	0	SS	0	5.631	0	34.140	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	71.5	0	SS	0	5.626	0	34.139	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	72.0	0	SS	0	5.619	0	34.139	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	72.5	0	SS	0	5.606	0	34.138	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	73.0	0	SS	0	5.585	0	34.138	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	73.5	0	SS	0	5.565	0	34.139	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	74.0	0	SS	0	5.554	0	34.140	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	74.5	0	SS	0	5.544	0	34.142	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	75.0	0	SS	0	5.533	0	34.144	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	75.5	0	SS	0	5.499	0	34.147	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	76.0	0	SS	0	5.441	0	34.149	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	76.5	0	SS	0	5.402	0	34.152	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	77.0	0	SS	0	5.334	0	34.153	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	77.5	0	SS	0	5.304	0	34.154	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	78.0	0	SS	0	5.198	0	34.153	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	78.5	0	SS	0	5.181	0	34.152	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	79.0	0	SS	0	5.142	0	34.151	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	79.5	0	SS	0	5.094	0	34.149	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	80.0	0	SS	0	5.017	0	34.148	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	80.5	0	SS	0	4.906	0	34.146	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	81.0	0	SS	0	4.863	0	34.145	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	81.5	0	SS	0	4.815	0	34.145	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	82.0	0	SS	0	4.798	0	34.144	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	82.5	0	SS	0	4.755	0	34.142	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	83.0	0	SS	0	4.650	0	34.140	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	83.5	0	SS	0	4.489	0	34.137	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	84.0	0	SS	0	4.366	0	34.134	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	84.5	0	SS	0	4.311	0	34.131	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	85.0	0	SS	0	4.269	0	34.127	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	85.5	0	SS	0	4.226	0	34.125	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	86.0	0	SS	0	4.201	0	34.123	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	86.5	0	SS	0	4.178	0	34.121	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	87.0	0	SS	0	4.163	0	34.120	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	87.5	0	SS	0	4.073	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	88.0	0	SS	0	3.977	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	88.5	0	SS	0	3.935	0	34.116	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	89.0	0	SS	0	3.921	0	34.115	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	89.5	0	SS	0	3.899	0	34.114	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	90.0	0	SS	0	3.884	0	34.113	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	90.5	0	SS	0	3.843	0	34.111	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	91.0	0	SS	0	3.659	0	34.111	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	91.5	0	SS	0	3.633	0	34.110	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	92.0	0	SS	0	3.610	0	34.110	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	92.5	0	SS	0	3.593	0	34.109	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	93.0	0	SS	0	3.546	0	34.109	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	93.5	0	SS	0	3.532	0	34.108	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	94.0	0	SS	0	3.507	0	34.107	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	94.5	0	SS	0	3.426	0	34.106	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	95.0	0	SS	0	3.360	0	34.104	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	95.5	0	SS	0	3.293	0	34.102	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	96.0	0	SS	0	3.223	0	34.100	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	96.5	0	SS	0	3.147	0	34.099	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	97.0	0	SS	0	3.121	0	34.097	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	97.5	0	SS	0	3.111	0	34.096	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	98.0	0	SS	0	3.089	0	34.095	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	98.5	0	SS	0	3.009	0	34.094	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	99.0	0	SS	0	2.983	0	34.093	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	99.5	0	SS	0	2.956	0	34.093	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	100.0	0	SS	0	2.941	0	34.092	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	100.5	0	SS	0	2.926	0	34.092	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	101.0	0	SS	0	2.917	0	34.091	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	101.5	0	SS	0	2.899	0	34.091	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	102.0	0	SS	0	2.838	0	34.091	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	102.5	0	SS	0	2.820	0	34.090	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	103.0	0	SS	0	2.817	0	34.090	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	103.5	0	SS	0	2.809	0	34.090	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	104.0	0	SS	0	2.800	0	34.089	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	104.5	0	SS	0	2.772	0	34.088	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	105.0	0	SS	0	2.751	0	34.088	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	105.5	0	SS	0	2.743	0	34.087	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	106.0	0	SS	0	2.733	0	34.086	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	106.5	0	SS	0	2.693	0	34.085	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	107.0	0	SS	0	2.652	0	34.084	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	107.5	0	SS	0	2.635	0	34.083	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	108.0	0	SS	0	2.619	0	34.083	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	108.5	0	SS	0	2.592	0	34.083	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	109.0	0	SS	0	2.577	0	34.083	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	109.5	0	SS	0	2.563	0	34.084	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	110.0	0	SS	0	2.559	0	34.084	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	110.5	0	SS	0	2.551	0	34.085	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	111.0	0	SS	0	2.539	0	34.085	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	111.5	0	SS	0	2.520	0	34.086	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	112.0	0	SS	0	2.502	0	34.086	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	112.5	0	SS	0	2.469	0	34.086	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	113.0	0	SS	0	2.452	0	34.086	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	113.5	0	SS	0	2.429	0	34.086	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	114.0	0	SS	0	2.386	0	34.086	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	114.5	0	SS	0	2.338	0	34.085	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	115.0	0	SS	0	2.275	0	34.085	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	115.5	0	SS	0	2.247	0	34.084	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	116.0	0	SS	0	2.222	0	34.084	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	116.5	0	SS	0	2.208	0	34.083	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	117.0	0	SS	0	2.201	0	34.083	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	117.5	0	SS	0	2.200	0	34.082	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	118.0	0	SS	0	2.195	0	34.082	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	118.5	0	SS	0	2.184	0	34.081	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	119.0	0	SS	0	2.163	0	34.080	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	119.5	0	SS	0	2.135	0	34.079	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	120.0	0	SS	0	2.118	0	34.078	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	120.5	0	SS	0	2.100	0	34.078	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	121.0	0	SS	0	2.093	0	34.077	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	121.5	0	SS	0	2.078	0	34.077	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	122.0	0	SS	0	2.069	0	34.076	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	122.5	0	SS	0	2.054	0	34.076	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	123.0	0	SS	0	2.042	0	34.076	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	123.5	0	SS	0	2.023	0	34.076	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	124.0	0	SS	0	1.988	0	34.076	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	124.5	0	SS	0	1.974	0	34.076	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	125.0	0	SS	0	1.967	0	34.076	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	125.5	0	SS	0	1.963	0	34.076	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	126.0	0	SS	0	1.967	0	34.076	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	126.5	0	SS	0	1.968	0	34.076	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	127.0	0	SS	0	1.964	0	34.076	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	127.5	0	SS	0	1.962	0	34.076	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	128.0	0	SS	0	1.961	0	34.076	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	128.5	0	SS	0	1.958	0	34.076	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	129.0	0	SS	0	1.952	0	34.077	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	129.5	0	SS	0	1.952	0	34.077	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	130.0	0	SS	0	1.951	0	34.078	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	130.5	0	SS	0	1.955	0	34.079	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	131.0	0	SS	0	1.955	0	34.080	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	131.5	0	SS	0	1.928	0	34.081	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	132.0	0	SS	0	1.903	0	34.082	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	132.5	0	SS	0	1.888	0	34.082	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	133.0	0	SS	0	1.866	0	34.082	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	133.5	0	SS	0	1.827	0	34.083	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	134.0	0	SS	0	1.778	0	34.083	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	134.5	0	SS	0	1.769	0	34.083	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	135.0	0	SS	0	1.750	0	34.083	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	135.5	0	SS	0	1.717	0	34.083	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	136.0	0	SS	0	1.709	0	34.083	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	136.5	0	SS	0	1.692	0	34.083	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	137.0	0	SS	0	1.677	0	34.083	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	137.5	0	SS	0	1.671	0	34.083	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	138.0	0	SS	0	1.666	0	34.084	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	138.5	0	SS	0	1.664	0	34.084	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	139.0	0	SS	0	1.664	0	34.084	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	139.5	0	SS	0	1.661	0	34.084	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	140.0	0	SS	0	1.659	0	34.084	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	140.5	0	SS	0	1.656	0	34.085	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	141.0	0	SS	0	1.654	0	34.085	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	141.5	0	SS	0	1.650	0	34.085	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	142.0	0	SS	0	1.653	0	34.085	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	142.5	0	SS	0	1.653	0	34.085	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	143.0	0	SS	0	1.653	0	34.085	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	143.5	0	SS	0	1.653	0	34.085	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	144.0	0	SS	0	1.653	0	34.085	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	144.5	0	SS	0	1.653	0	34.085	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	145.0	0	SS	0	1.648	0	34.085	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	145.5	0	SS	0	1.641	0	34.085	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	146.0	0	SS	0	1.635	0	34.085	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	146.5	0	SS	0	1.632	0	34.085	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	147.0	0	SS	0	1.630	0	34.085	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	147.5	0	SS	0	1.626	0	34.085	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	148.0	0	SS	0	1.616	0	34.085	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	148.5	0	SS	0	1.610	0	34.085	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	149.0	0	SS	0	1.604	0	34.085	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	149.5	0	SS	0	1.601	0	34.085	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	150.0	0	SS	0	1.598	0	34.086	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	150.5	0	SS	0	1.593	0	34.086	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	151.0	0	SS	0	1.589	0	34.086	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	151.5	0	SS	0	1.587	0	34.087	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	152.0	0	SS	0	1.585	0	34.087	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	152.5	0	SS	0	1.584	0	34.088	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	153.0	0	SS	0	1.574	0	34.088	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	153.5	0	SS	0	1.546	0	34.089	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	154.0	0	SS	0	1.535	0	34.090	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	154.5	0	SS	0	1.525	0	34.091	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	155.0	0	SS	0	1.515	0	34.091	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	155.5	0	SS	0	1.508	0	34.092	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	156.0	0	SS	0	1.503	0	34.092	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	156.5	0	SS	0	1.497	0	34.093	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	157.0	0	SS	0	1.480	0	34.093	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	157.5	0	SS	0	1.469	0	34.094	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	158.0	0	SS	0	1.465	0	34.094	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	158.5	0	SS	0	1.462	0	34.094	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	159.0	0	SS	0	1.460	0	34.094	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	159.5	0	SS	0	1.454	0	34.094	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	160.0	0	SS	0	1.448	0	34.094	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	160.5	0	SS	0	1.446	0	34.095	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	161.0	0	SS	0	1.439	0	34.095	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	161.5	0	SS	0	1.437	0	34.095	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	162.0	0	SS	0	1.434	0	34.096	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	162.5	0	SS	0	1.429	0	34.096	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	163.0	0	SS	0	1.425	0	34.096	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	163.5	0	SS	0	1.405	0	34.097	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	164.0	0	SS	0	1.387	0	34.097	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	164.5	0	SS	0	1.379	0	34.097	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	165.0	0	SS	0	1.372	0	34.097	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	165.5	0	SS	0	1.360	0	34.097	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	166.0	0	SS	0	1.353	0	34.097	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	166.5	0	SS	0	1.347	0	34.097	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	167.0	0	SS	0	1.344	0	34.097	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	167.5	0	SS	0	1.340	0	34.098	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	168.0	0	SS	0	1.335	0	34.098	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	168.5	0	SS	0	1.329	0	34.098	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	169.0	0	SS	0	1.326	0	34.098	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	169.5	0	SS	0	1.323	0	34.098	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	170.0	0	SS	0	1.320	0	34.098	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	170.5	0	SS	0	1.320	0	34.098	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	171.0	0	SS	0	1.317	0	34.098	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	171.5	0	SS	0	1.313	0	34.098	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	172.0	0	SS	0	1.311	0	34.098	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	172.5	0	SS	0	1.310	0	34.098	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	173.0	0	SS	0	1.305	0	34.098	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	173.5	0	SS	0	1.303	0	34.098	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	174.0	0	SS	0	1.301	0	34.098	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	174.5	0	SS	0	1.301	0	34.099	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	175.0	0	SS	0	1.291	0	34.099	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	175.5	0	SS	0	1.285	0	34.100	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	176.0	0	SS	0	1.276	0	34.100	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	176.5	0	SS	0	1.270	0	34.100	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	177.0	0	SS	0	1.261	0	34.100	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	177.5	0	SS	0	1.259	0	34.100	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	178.0	0	SS	0	1.257	0	34.100	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	178.5	0	SS	0	1.252	0	34.100	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	179.0	0	SS	0	1.246	0	34.100	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	179.5	0	SS	0	1.244	0	34.101	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	180.0	0	SS	0	1.236	0	34.101	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	180.5	0	SS	0	1.228	0	34.101	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	181.0	0	SS	0	1.214	0	34.101	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	181.5	0	SS	0	1.201	0	34.102	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	182.0	0	SS	0	1.196	0	34.102	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	182.5	0	SS	0	1.194	0	34.102	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	183.0	0	SS	0	1.185	0	34.103	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	183.5	0	SS	0	1.178	0	34.103	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	184.0	0	SS	0	1.175	0	34.103	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	184.5	0	SS	0	1.171	0	34.103	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	185.0	0	SS	0	1.170	0	34.104	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	185.5	0	SS	0	1.167	0	34.104	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	186.0	0	SS	0	1.166	0	34.104	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	186.5	0	SS	0	1.161	0	34.104	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	187.0	0	SS	0	1.154	0	34.104	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	187.5	0	SS	0	1.153	0	34.104	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	188.0	0	SS	0	1.150	0	34.104	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	188.5	0	SS	0	1.147	0	34.104	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	189.0	0	SS	0	1.144	0	34.104	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	189.5	0	SS	0	1.139	0	34.103	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	190.0	0	SS	0	1.137	0	34.103	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	190.5	0	SS	0	1.134	0	34.103	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	191.0	0	SS	0	1.131	0	34.103	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	191.5	0	SS	0	1.131	0	34.104	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	192.0	0	SS	0	1.131	0	34.104	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	192.5	0	SS	0	1.125	0	34.104	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	193.0	0	SS	0	1.129	0	34.104	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	193.5	0	SS	0	1.128	0	34.104	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	194.0	0	SS	0	1.127	0	34.104	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	194.5	0	SS	0	1.127	0	34.104	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	195.0	0	SS	0	1.124	0	34.104	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	195.5	0	SS	0	1.124	0	34.103	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	196.0	0	SS	0	1.121	0	34.103	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	196.5	0	SS	0	1.121	0	34.103	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	197.0	0	SS	0	1.118	0	34.103	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	197.5	0	SS	0	1.114	0	34.104	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	198.0	0	SS	0	1.108	0	34.104	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	198.5	0	SS	0	1.104	0	34.104	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	199.0	0	SS	0	1.100	0	34.104	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	199.5	0	SS	0	1.096	0	34.104	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	200.0	0	SS	0	1.091	0	34.104	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	200.5	0	SS	0	1.089	0	34.105	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	201.0	0	SS	0	1.087	0	34.105	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	201.5	0	SS	0	1.081	0	34.105	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	202.0	0	SS	0	1.078	0	34.105	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	202.5	0	SS	0	1.073	0	34.105	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	203.0	0	SS	0	1.069	0	34.105	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	203.5	0	SS	0	1.069	0	34.106	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	204.0	0	SS	0	1.065	0	34.106	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	204.5	0	SS	0	1.059	0	34.106	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	205.0	0	SS	0	1.048	0	34.106	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	205.5	0	SS	0	1.041	0	34.106	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	206.0	0	SS	0	1.038	0	34.106	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	206.5	0	SS	0	1.037	0	34.106	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	207.0	0	SS	0	1.035	0	34.106	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	207.5	0	SS	0	1.032	0	34.106	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	208.0	0	SS	0	1.029	0	34.106	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	208.5	0	SS	0	1.027	0	34.107	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	209.0	0	SS	0	1.027	0	34.107	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	209.5	0	SS	0	1.026	0	34.107	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	210.0	0	SS	0	1.023	0	34.107	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	210.5	0	SS	0	1.016	0	34.107	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	211.0	0	SS	0	1.006	0	34.107	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	211.5	0	SS	0	0.996	0	34.107	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	212.0	0	SS	0	0.992	0	34.107	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	212.5	0	SS	0	0.989	0	34.107	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	213.0	0	SS	0	0.989	0	34.107	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	213.5	0	SS	0	0.986	0	34.107	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	214.0	0	SS	0	0.986	0	34.107	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	214.5	0	SS	0	0.986	0	34.107	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	215.0	0	SS	0	0.984	0	34.107	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	215.5	0	SS	0	0.983	0	34.107	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	216.0	0	SS	0	0.982	0	34.107	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	216.5	0	SS	0	0.978	0	34.107	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	217.0	0	SS	0	0.976	0	34.107	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	217.5	0	SS	0	0.972	0	34.107	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	218.0	0	SS	0	0.969	0	34.107	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	218.5	0	SS	0	0.967	0	34.108	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	219.0	0	SS	0	0.967	0	34.108	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	219.5	0	SS	0	0.964	0	34.108	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	220.0	0	SS	0	0.962	0	34.108	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	220.5	0	SS	0	0.960	0	34.108	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	221.0	0	SS	0	0.956	0	34.108	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	221.5	0	SS	0	0.956	0	34.108	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	222.0	0	SS	0	0.955	0	34.108	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	222.5	0	SS	0	0.954	0	34.108	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	223.0	0	SS	0	0.955	0	34.108	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	223.5	0	SS	0	0.953	0	34.108	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	224.0	0	SS	0	0.955	0	34.108	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	224.5	0	SS	0	0.951	0	34.108	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	225.0	0	SS	0	0.950	0	34.108	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	225.5	0	SS	0	0.946	0	34.108	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	226.0	0	SS	0	0.941	0	34.108	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	226.5	0	SS	0	0.937	0	34.108	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	227.0	0	SS	0	0.933	0	34.108	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	227.5	0	SS	0	0.932	0	34.108	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	228.0	0	SS	0	0.931	0	34.108	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	228.5	0	SS	0	0.929	0	34.108	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	229.0	0	SS	0	0.931	0	34.108	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	229.5	0	SS	0	0.931	0	34.109	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	230.0	0	SS	0	0.930	0	34.109	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	230.5	0	SS	0	0.928	0	34.109	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	231.0	0	SS	0	0.929	0	34.109	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	231.5	0	SS	0	0.928	0	34.109	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	232.0	0	SS	0	0.928	0	34.109	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	232.5	0	SS	0	0.928	0	34.109	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	233.0	0	SS	0	0.925	0	34.109	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	233.5	0	SS	0	0.924	0	34.109	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	234.0	0	SS	0	0.920	0	34.109	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	234.5	0	SS	0	0.922	0	34.109	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	235.0	0	SS	0	0.920	0	34.109	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	235.5	0	SS	0	0.921	0	34.109	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	236.0	0	SS	0	0.920	0	34.109	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	236.5	0	SS	0	0.918	0	34.109	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	237.0	0	SS	0	0.919	0	34.109	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	237.5	0	SS	0	0.914	0	34.109	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	238.0	0	SS	0	0.913	0	34.109	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	238.5	0	SS	0	0.910	0	34.110	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	239.0	0	SS	0	0.909	0	34.110	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	239.5	0	SS	0	0.906	0	34.110	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	240.0	0	SS	0	0.902	0	34.110	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	240.5	0	SS	0	0.902	0	34.110	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	241.0	0	SS	0	0.900	0	34.110	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	241.5	0	SS	0	0.893	0	34.110	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	242.0	0	SS	0	0.891	0	34.110	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	242.5	0	SS	0	0.890	0	34.110	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	243.0	0	SS	0	0.886	0	34.110	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	243.5	0	SS	0	0.879	0	34.110	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	244.0	0	SS	0	0.879	0	34.110	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	244.5	0	SS	0	0.877	0	34.110	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	245.0	0	SS	0	0.873	0	34.110	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	245.5	0	SS	0	0.870	0	34.110	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	246.0	0	SS	0	0.867	0	34.110	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	246.5	0	SS	0	0.864	0	34.110	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	247.0	0	SS	0	0.860	0	34.109	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	247.5	0	SS	0	0.857	0	34.110	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	248.0	0	SS	0	0.856	0	34.110	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	248.5	0	SS	0	0.852	0	34.110	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	249.0	0	SS	0	0.852	0	34.110	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	249.5	0	SS	0	0.851	0	34.110	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	250.0	0	SS	0	0.848	0	34.110	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	250.5	0	SS	0	0.848	0	34.110	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	251.0	0	SS	0	0.847	0	34.110	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	251.5	0	SS	0	0.848	0	34.111	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	252.0	0	SS	0	0.843	0	34.111	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	252.5	0	SS	0	0.845	0	34.111	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	253.0	0	SS	0	0.843	0	34.112	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	253.5	0	SS	0	0.842	0	34.112	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	254.0	0	SS	0	0.839	0	34.112	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	254.5	0	SS	0	0.837	0	34.112	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	255.0	0	SS	0	0.830	0	34.112	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	255.5	0	SS	0	0.829	0	34.112	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	256.0	0	SS	0	0.827	0	34.112	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	256.5	0	SS	0	0.822	0	34.111	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	257.0	0	SS	0	0.821	0	34.111	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	257.5	0	SS	0	0.818	0	34.111	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	258.0	0	SS	0	0.818	0	34.111	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	258.5	0	SS	0	0.816	0	34.111	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	259.0	0	SS	0	0.814	0	34.111	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	259.5	0	SS	0	0.812	0	34.111	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	260.0	0	SS	0	0.813	0	34.111	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	260.5	0	SS	0	0.811	0	34.111	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	261.0	0	SS	0	0.809	0	34.111	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	261.5	0	SS	0	0.800	0	34.111	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	262.0	0	SS	0	0.796	0	34.111	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	262.5	0	SS	0	0.796	0	34.111	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	263.0	0	SS	0	0.793	0	34.111	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	263.5	0	SS	0	0.790	0	34.111	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	264.0	0	SS	0	0.784	0	34.111	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	264.5	0	SS	0	0.776	0	34.111	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	265.0	0	SS	0	0.776	0	34.111	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	265.5	0	SS	0	0.777	0	34.111	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	266.0	0	SS	0	0.776	0	34.111	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	266.5	0	SS	0	0.774	0	34.111	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	267.0	0	SS	0	0.773	0	34.112	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	267.5	0	SS	0	0.772	0	34.112	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	268.0	0	SS	0	0.772	0	34.112	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	268.5	0	SS	0	0.772	0	34.112	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	269.0	0	SS	0	0.772	0	34.112	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	269.5	0	SS	0	0.772	0	34.112	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	270.0	0	SS	0	0.773	0	34.112	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	270.5	0	SS	0	0.772	0	34.112	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	271.0	0	SS	0	0.772	0	34.112	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	271.5	0	SS	0	0.772	0	34.111	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	272.0	0	SS	0	0.766	0	34.111	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	272.5	0	SS	0	0.763	0	34.111	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	273.0	0	SS	0	0.757	0	34.111	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	273.5	0	SS	0	0.755	0	34.111	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	274.0	0	SS	0	0.758	0	34.111	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	274.5	0	SS	0	0.755	0	34.111	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	275.0	0	SS	0	0.753	0	34.111	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	275.5	0	SS	0	0.751	0	34.111	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	276.0	0	SS	0	0.751	0	34.111	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	276.5	0	SS	0	0.751	0	34.111	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	277.0	0	SS	0	0.750	0	34.111	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	277.5	0	SS	0	0.744	0	34.111	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	278.0	0	SS	0	0.739	0	34.111	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	278.5	0	SS	0	0.737	0	34.111	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	279.0	0	SS	0	0.735	0	34.112	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	279.5	0	SS	0	0.730	0	34.112	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	280.0	0	SS	0	0.727	0	34.112	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	280.5	0	SS	0	0.724	0	34.112	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	281.0	0	SS	0	0.723	0	34.113	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	281.5	0	SS	0	0.720	0	34.113	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	282.0	0	SS	0	0.719	0	34.113	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	282.5	0	SS	0	0.717	0	34.113	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	283.0	0	SS	0	0.714	0	34.113	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	283.5	0	SS	0	0.711	0	34.113	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	284.0	0	SS	0	0.711	0	34.113	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	284.5	0	SS	0	0.710	0	34.113	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	285.0	0	SS	0	0.709	0	34.113	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	285.5	0	SS	0	0.704	0	34.113	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	286.0	0	SS	0	0.697	0	34.113	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	286.5	0	SS	0	0.699	0	34.113	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	287.0	0	SS	0	0.697	0	34.113	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	287.5	0	SS	0	0.697	0	34.113	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	288.0	0	SS	0	0.695	0	34.113	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	288.5	0	SS	0	0.693	0	34.113	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	289.0	0	SS	0	0.692	0	34.113	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	289.5	0	SS	0	0.689	0	34.113	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	290.0	0	SS	0	0.687	0	34.113	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	290.5	0	SS	0	0.686	0	34.113	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	291.0	0	SS	0	0.684	0	34.113	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	291.5	0	SS	0	0.683	0	34.114	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	292.0	0	SS	0	0.682	0	34.114	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	292.5	0	SS	0	0.678	0	34.114	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	293.0	0	SS	0	0.677	0	34.114	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	293.5	0	SS	0	0.675	0	34.114	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	294.0	0	SS	0	0.672	0	34.114	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	294.5	0	SS	0	0.672	0	34.114	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	295.0	0	SS	0	0.671	0	34.114	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	295.5	0	SS	0	0.671	0	34.114	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	296.0	0	SS	0	0.671	0	34.114	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	296.5	0	SS	0	0.672	0	34.114	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	297.0	0	SS	0	0.671	0	34.114	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	297.5	0	SS	0	0.671	0	34.114	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	298.0	0	SS	0	0.671	0	34.114	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	298.5	0	SS	0	0.671	0	34.114	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	299.0	0	SS	0	0.668	0	34.114	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	299.5	0	SS	0	0.668	0	34.114	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	300.0	0	SS	0	0.664	0	34.114	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	300.5	0	SS	0	0.664	0	34.114	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	301.0	0	SS	0	0.665	0	34.113	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	301.5	0	SS	0	0.664	0	34.113	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	302.0	0	SS	0	0.668	0	34.113	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	302.5	0	SS	0	0.661	0	34.113	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	303.0	0	SS	0	0.660	0	34.113	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	303.5	0	SS	0	0.662	0	34.114	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	304.0	0	SS	0	0.659	0	34.114	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	304.5	0	SS	0	0.656	0	34.114	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	305.0	0	SS	0	0.656	0	34.114	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	305.5	0	SS	0	0.656	0	34.114	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	306.0	0	SS	0	0.653	0	34.115	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	306.5	0	SS	0	0.652	0	34.115	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	307.0	0	SS	0	0.652	0	34.115	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	307.5	0	SS	0	0.646	0	34.115	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	308.0	0	SS	0	0.646	0	34.115	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	308.5	0	SS	0	0.646	0	34.114	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	309.0	0	SS	0	0.646	0	34.114	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	309.5	0	SS	0	0.643	0	34.114	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	310.0	0	SS	0	0.644	0	34.114	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	310.5	0	SS	0	0.642	0	34.114	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	311.0	0	SS	0	0.640	0	34.114	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	311.5	0	SS	0	0.637	0	34.114	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	312.0	0	SS	0	0.635	0	34.114	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	312.5	0	SS	0	0.635	0	34.114	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	313.0	0	SS	0	0.634	0	34.114	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	313.5	0	SS	0	0.631	0	34.114	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	314.0	0	SS	0	0.631	0	34.114	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	314.5	0	SS	0	0.629	0	34.114	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	315.0	0	SS	0	0.627	0	34.114	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	315.5	0	SS	0	0.624	0	34.114	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	316.0	0	SS	0	0.622	0	34.114	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	316.5	0	SS	0	0.620	0	34.114	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	317.0	0	SS	0	0.619	0	34.114	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	317.5	0	SS	0	0.617	0	34.114	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	318.0	0	SS	0	0.614	0	34.114	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	318.5	0	SS	0	0.612	0	34.114	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	319.0	0	SS	0	0.609	0	34.114	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	319.5	0	SS	0	0.605	0	34.115	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	320.0	0	SS	0	0.604	0	34.115	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	320.5	0	SS	0	0.601	0	34.115	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	321.0	0	SS	0	0.600	0	34.115	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	321.5	0	SS	0	0.597	0	34.115	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	322.0	0	SS	0	0.596	0	34.115	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	322.5	0	SS	0	0.596	0	34.115	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	323.0	0	SS	0	0.595	0	34.115	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	323.5	0	SS	0	0.595	0	34.115	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	324.0	0	SS	0	0.595	0	34.115	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	324.5	0	SS	0	0.594	0	34.115	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	325.0	0	SS	0	0.594	0	34.115	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	325.5	0	SS	0	0.590	0	34.115	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	326.0	0	SS	0	0.588	0	34.115	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	326.5	0	SS	0	0.587	0	34.115	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	327.0	0	SS	0	0.586	0	34.115	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	327.5	0	SS	0	0.586	0	34.115	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	328.0	0	SS	0	0.585	0	34.115	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	328.5	0	SS	0	0.582	0	34.115	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	329.0	0	SS	0	0.583	0	34.115	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	329.5	0	SS	0	0.582	0	34.115	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	330.0	0	SS	0	0.581	0	34.115	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	330.5	0	SS	0	0.582	0	34.115	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	331.0	0	SS	0	0.581	0	34.115	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	331.5	0	SS	0	0.576	0	34.115	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	332.0	0	SS	0	0.575	0	34.115	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	332.5	0	SS	0	0.574	0	34.115	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	333.0	0	SS	0	0.573	0	34.115	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	333.5	0	SS	0	0.573	0	34.115	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	334.0	0	SS	0	0.572	0	34.115	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	334.5	0	SS	0	0.571	0	34.115	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	335.0	0	SS	0	0.571	0	34.115	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	335.5	0	SS	0	0.571	0	34.115	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	336.0	0	SS	0	0.567	0	34.115	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	336.5	0	SS	0	0.566	0	34.115	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	337.0	0	SS	0	0.567	0	34.115	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	337.5	0	SS	0	0.564	0	34.115	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	338.0	0	SS	0	0.561	0	34.115	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	338.5	0	SS	0	0.558	0	34.115	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	339.0	0	SS	0	0.555	0	34.116	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	339.5	0	SS	0	0.553	0	34.116	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	340.0	0	SS	0	0.553	0	34.116	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	340.5	0	SS	0	0.551	0	34.116	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	341.0	0	SS	0	0.549	0	34.116	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	341.5	0	SS	0	0.545	0	34.116	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	342.0	0	SS	0	0.545	0	34.116	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	342.5	0	SS	0	0.543	0	34.116	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	343.0	0	SS	0	0.542	0	34.116	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	343.5	0	SS	0	0.542	0	34.116	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	344.0	0	SS	0	0.542	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	344.5	0	SS	0	0.544	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	345.0	0	SS	0	0.542	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	345.5	0	SS	0	0.541	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	346.0	0	SS	0	0.539	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	346.5	0	SS	0	0.539	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	347.0	0	SS	0	0.541	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	347.5	0	SS	0	0.539	0	34.116	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	348.0	0	SS	0	0.541	0	34.116	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	348.5	0	SS	0	0.539	0	34.116	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	349.0	0	SS	0	0.541	0	34.116	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	349.5	0	SS	0	0.539	0	34.116	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	350.0	0	SS	0	0.538	0	34.116	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	350.5	0	SS	0	0.536	0	34.116	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	351.0	0	SS	0	0.534	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	351.5	0	SS	0	0.532	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	352.0	0	SS	0	0.532	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	352.5	0	SS	0	0.533	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	353.0	0	SS	0	0.532	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	353.5	0	SS	0	0.530	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	354.0	0	SS	0	0.529	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	354.5	0	SS	0	0.527	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	355.0	0	SS	0	0.527	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	355.5	0	SS	0	0.527	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	356.0	0	SS	0	0.524	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	356.5	0	SS	0	0.525	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	357.0	0	SS	0	0.526	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	357.5	0	SS	0	0.524	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	358.0	0	SS	0	0.524	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	358.5	0	SS	0	0.524	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	359.0	0	SS	0	0.522	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	359.5	0	SS	0	0.524	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	360.0	0	SS	0	0.524	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	360.5	0	SS	0	0.524	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	361.0	0	SS	0	0.523	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	361.5	0	SS	0	0.520	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	362.0	0	SS	0	0.518	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	362.5	0	SS	0	0.515	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	363.0	0	SS	0	0.514	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	363.5	0	SS	0	0.515	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	364.0	0	SS	0	0.513	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	364.5	0	SS	0	0.513	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	365.0	0	SS	0	0.512	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	365.5	0	SS	0	0.512	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	366.0	0	SS	0	0.512	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	366.5	0	SS	0	0.511	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	367.0	0	SS	0	0.509	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	367.5	0	SS	0	0.506	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	368.0	0	SS	0	0.506	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	368.5	0	SS	0	0.506	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	369.0	0	SS	0	0.505	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	369.5	0	SS	0	0.503	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	370.0	0	SS	0	0.502	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	370.5	0	SS	0	0.503	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	371.0	0	SS	0	0.499	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	371.5	0	SS	0	0.501	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	372.0	0	SS	0	0.502	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	372.5	0	SS	0	0.500	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	373.0	0	SS	0	0.499	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	373.5	0	SS	0	0.497	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	374.0	0	SS	0	0.494	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	374.5	0	SS	0	0.493	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	375.0	0	SS	0	0.492	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	375.5	0	SS	0	0.490	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	376.0	0	SS	0	0.490	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	376.5	0	SS	0	0.490	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	377.0	0	SS	0	0.487	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	377.5	0	SS	0	0.490	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	378.0	0	SS	0	0.484	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	378.5	0	SS	0	0.484	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	379.0	0	SS	0	0.484	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	379.5	0	SS	0	0.484	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	380.0	0	SS	0	0.484	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	380.5	0	SS	0	0.484	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	381.0	0	SS	0	0.484	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	381.5	0	SS	0	0.483	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	382.0	0	SS	0	0.484	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	382.5	0	SS	0	0.484	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	383.0	0	SS	0	0.483	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	383.5	0	SS	0	0.481	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	384.0	0	SS	0	0.482	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	384.5	0	SS	0	0.481	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	385.0	0	SS	0	0.480	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	385.5	0	SS	0	0.481	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	386.0	0	SS	0	0.478	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	386.5	0	SS	0	0.481	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	387.0	0	SS	0	0.479	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	387.5	0	SS	0	0.479	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	388.0	0	SS	0	0.480	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	388.5	0	SS	0	0.479	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	389.0	0	SS	0	0.478	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	389.5	0	SS	0	0.475	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	390.0	0	SS	0	0.475	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	390.5	0	SS	0	0.474	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	391.0	0	SS	0	0.475	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	391.5	0	SS	0	0.475	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	392.0	0	SS	0	0.476	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	392.5	0	SS	0	0.474	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	393.0	0	SS	0	0.475	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	393.5	0	SS	0	0.475	0	34.117	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	394.0	0	SS	0	0.475	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	394.5	0	SS	0	0.474	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	395.0	0	SS	0	0.475	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	395.5	0	SS	0	0.474	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	396.0	0	SS	0	0.473	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	396.5	0	SS	0	0.471	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	397.0	0	SS	0	0.474	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	397.5	0	SS	0	0.473	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	398.0	0	SS	0	0.472	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	398.5	0	SS	0	0.474	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	399.0	0	SS	0	0.472	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	399.5	0	SS	0	0.473	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	400.0	0	SS	0	0.472	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	400.5	0	SS	0	0.472	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	401.0	0	SS	0	0.472	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	401.5	0	SS	0	0.472	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	402.0	0	SS	0	0.472	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	402.5	0	SS	0	0.475	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	403.0	0	SS	0	0.471	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	403.5	0	SS	0	0.472	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	404.0	0	SS	0	0.470	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	404.5	0	SS	0	0.468	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	405.0	0	SS	0	0.469	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	405.5	0	SS	0	0.468	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	406.0	0	SS	0	0.466	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	406.5	0	SS	0	0.466	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	407.0	0	SS	0	0.463	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	407.5	0	SS	0	0.463	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	408.0	0	SS	0	0.462	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	408.5	0	SS	0	0.460	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	409.0	0	SS	0	0.461	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	409.5	0	SS	0	0.463	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	410.0	0	SS	0	0.456	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	410.5	0	SS	0	0.460	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	411.0	0	SS	0	0.460	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	411.5	0	SS	0	0.457	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	412.0	0	SS	0	0.456	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	412.5	0	SS	0	0.454	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	413.0	0	SS	0	0.454	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	413.5	0	SS	0	0.454	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	414.0	0	SS	0	0.454	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	414.5	0	SS	0	0.454	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	415.0	0	SS	0	0.454	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	415.5	0	SS	0	0.453	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	416.0	0	SS	0	0.452	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	416.5	0	SS	0	0.449	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	417.0	0	SS	0	0.446	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	417.5	0	SS	0	0.446	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	418.0	0	SS	0	0.444	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	418.5	0	SS	0	0.442	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	419.0	0	SS	0	0.444	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	419.5	0	SS	0	0.444	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	420.0	0	SS	0	0.441	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	420.5	0	SS	0	0.436	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	421.0	0	SS	0	0.435	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	421.5	0	SS	0	0.433	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	422.0	0	SS	0	0.432	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	422.5	0	SS	0	0.431	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	423.0	0	SS	0	0.430	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	423.5	0	SS	0	0.429	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	424.0	0	SS	0	0.426	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	424.5	0	SS	0	0.426	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	425.0	0	SS	0	0.426	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	425.5	0	SS	0	0.423	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	426.0	0	SS	0	0.421	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	426.5	0	SS	0	0.420	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	427.0	0	SS	0	0.419	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	427.5	0	SS	0	0.417	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	428.0	0	SS	0	0.417	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	428.5	0	SS	0	0.416	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	429.0	0	SS	0	0.414	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	429.5	0	SS	0	0.415	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	430.0	0	SS	0	0.414	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	430.5	0	SS	0	0.414	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	431.0	0	SS	0	0.414	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	431.5	0	SS	0	0.411	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	432.0	0	SS	0	0.411	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	432.5	0	SS	0	0.411	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	433.0	0	SS	0	0.411	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	433.5	0	SS	0	0.409	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	434.0	0	SS	0	0.410	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	434.5	0	SS	0	0.407	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	435.0	0	SS	0	0.408	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	435.5	0	SS	0	0.408	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	436.0	0	SS	0	0.405	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	436.5	0	SS	0	0.405	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	437.0	0	SS	0	0.406	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	437.5	0	SS	0	0.405	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	438.0	0	SS	0	0.403	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	438.5	0	SS	0	0.404	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	439.0	0	SS	0	0.403	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	439.5	0	SS	0	0.402	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	440.0	0	SS	0	0.402	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	440.5	0	SS	0	0.402	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	441.0	0	SS	0	0.402	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	441.5	0	SS	0	0.402	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	442.0	0	SS	0	0.402	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	442.5	0	SS	0	0.402	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	443.0	0	SS	0	0.403	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	443.5	0	SS	0	0.402	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	444.0	0	SS	0	0.401	0	34.120	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	444.5	0	SS	0	0.399	0	34.120	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	445.0	0	SS	0	0.399	0	34.120	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	445.5	0	SS	0	0.398	0	34.120	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	446.0	0	SS	0	0.398	0	34.120	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	446.5	0	SS	0	0.393	0	34.120	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	447.0	0	SS	0	0.393	0	34.120	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	447.5	0	SS	0	0.392	0	34.120	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	448.0	0	SS	0	0.387	0	34.120	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	448.5	0	SS	0	0.388	0	34.120	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	449.0	0	SS	0	0.387	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	449.5	0	SS	0	0.385	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	450.0	0	SS	0	0.385	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	450.5	0	SS	0	0.387	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	451.0	0	SS	0	0.386	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	451.5	0	SS	0	0.386	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	452.0	0	SS	0	0.387	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	452.5	0	SS	0	0.386	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	453.0	0	SS	0	0.386	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	453.5	0	SS	0	0.385	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	454.0	0	SS	0	0.384	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	454.5	0	SS	0	0.386	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	455.0	0	SS	0	0.383	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	455.5	0	SS	0	0.383	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	456.0	0	SS	0	0.383	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	456.5	0	SS	0	0.383	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	457.0	0	SS	0	0.382	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	457.5	0	SS	0	0.383	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	458.0	0	SS	0	0.382	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	458.5	0	SS	0	0.381	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	459.0	0	SS	0	0.380	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	459.5	0	SS	0	0.380	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	460.0	0	SS	0	0.378	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	460.5	0	SS	0	0.377	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	461.0	0	SS	0	0.381	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	461.5	0	SS	0	0.378	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	462.0	0	SS	0	0.378	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	462.5	0	SS	0	0.376	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	463.0	0	SS	0	0.376	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	463.5	0	SS	0	0.374	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	464.0	0	SS	0	0.373	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	464.5	0	SS	0	0.372	0	34.118	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	465.0	0	SS	0	0.371	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	465.5	0	SS	0	0.371	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	466.0	0	SS	0	0.369	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	466.5	0	SS	0	0.368	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	467.0	0	SS	0	0.368	0	34.120	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	467.5	0	SS	0	0.368	0	34.120	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	468.0	0	SS	0	0.368	0	34.120	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	468.5	0	SS	0	0.368	0	34.120	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	469.0	0	SS	0	0.369	0	34.120	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	469.5	0	SS	0	0.369	0	34.120	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	470.0	0	SS	0	0.368	0	34.120	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	470.5	0	SS	0	0.368	0	34.120	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	471.0	0	SS	0	0.366	0	34.120	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	471.5	0	SS	0	0.367	0	34.120	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	472.0	0	SS	0	0.363	0	34.120	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	472.5	0	SS	0	0.362	0	34.120	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	473.0	0	SS	0	0.361	0	34.120	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	473.5	0	SS	0	0.361	0	34.120	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	474.0	0	SS	0	0.360	0	34.120	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	474.5	0	SS	0	0.360	0	34.120	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	475.0	0	SS	0	0.361	0	34.120	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	475.5	0	SS	0	0.359	0	34.120	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	476.0	0	SS	0	0.359	0	34.120	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	476.5	0	SS	0	0.359	0	34.120	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	477.0	0	SS	0	0.359	0	34.120	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	477.5	0	SS	0	0.359	0	34.120	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	478.0	0	SS	0	0.359	0	34.120	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	478.5	0	SS	0	0.359	0	34.120	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	479.0	0	SS	0	0.358	0	34.120	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	479.5	0	SS	0	0.359	0	34.120	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	480.0	0	SS	0	0.359	0	34.121	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	480.5	0	SS	0	0.359	0	34.121	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	481.0	0	SS	0	0.359	0	34.121	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	481.5	0	SS	0	0.358	0	34.121	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	482.0	0	SS	0	0.358	0	34.121	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	482.5	0	SS	0	0.358	0	34.121	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	483.0	0	SS	0	0.358	0	34.121	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	483.5	0	SS	0	0.356	0	34.121	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	484.0	0	SS	0	0.359	0	34.121	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	484.5	0	SS	0	0.359	0	34.121	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	485.0	0	SS	0	0.359	0	34.121	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	485.5	0	SS	0	0.358	0	34.121	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	486.0	0	SS	0	0.358	0	34.121	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	486.5	0	SS	0	0.358	0	34.121	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	487.0	0	SS	0	0.358	0	34.121	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	487.5	0	SS	0	0.359	0	34.120	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	488.0	0	SS	0	0.358	0	34.120	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	488.5	0	SS	0	0.358	0	34.120	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	489.0	0	SS	0	0.358	0	34.120	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	489.5	0	SS	0	0.359	0	34.120	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	490.0	0	SS	0	0.357	0	34.120	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	490.5	0	SS	0	0.359	0	34.120	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	491.0	0	SS	0	0.358	0	34.120	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	491.5	0	SS	0	0.358	0	34.120	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	492.0	0	SS	0	0.358	0	34.120	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	492.5	0	SS	0	0.358	0	34.121	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	493.0	0	SS	0	0.358	0	34.121	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	493.5	0	SS	0	0.356	0	34.121	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	494.0	0	SS	0	0.355	0	34.121	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	494.5	0	SS	0	0.356	0	34.121	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	495.0	0	SS	0	0.355	0	34.121	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	495.5	0	SS	0	0.353	0	34.121	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	496.0	0	SS	0	0.353	0	34.121	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	496.5	0	SS	0	0.350	0	34.121	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	497.0	0	SS	0	0.349	0	34.121	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	497.5	0	SS	0	0.348	0	34.121	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	498.0	0	SS	0	0.349	0	34.121	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	498.5	0	SS	0	0.347	0	34.120	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	499.0	0	SS	0	0.348	0	34.120	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	499.5	0	SS	0	0.349	0	34.120	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	500.0	0	SS	0	0.349	0	34.120	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	500.5	0	SS	0	0.346	0	34.120	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	501.0	0	SS	0	0.346	0	34.120	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	501.5	0	SS	0	0.347	0	34.120	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	502.0	0	SS	0	0.346	0	34.120	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	502.5	0	SS	0	0.347	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	503.0	0	SS	0	0.346	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	503.5	0	SS	0	0.346	0	34.119	0
JDKC___19972016	001	C	04/30/1997	17:58	132.3328	37.0003	0	504.0	0	SS	0	0.346	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	0.0	0	SS	0	13.865	0	34.472	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	0.5	0	SS	0	13.863	0	34.472	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	1.0	0	SS	0	13.866	0	34.472	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	1.5	0	SS	0	13.867	0	34.472	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	2.0	0	SS	0	13.867	0	34.473	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	2.5	0	SS	0	13.868	0	34.473	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	3.0	0	SS	0	13.869	0	34.474	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	3.5	0	SS	0	13.868	0	34.474	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	4.0	0	SS	0	13.865	0	34.474	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	4.5	0	SS	0	13.871	0	34.474	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	5.0	0	SS	0	13.869	0	34.475	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	5.5	0	SS	0	13.871	0	34.475	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	6.0	0	SS	0	13.870	0	34.474	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	6.5	0	SS	0	13.864	0	34.474	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	7.0	0	SS	0	13.859	0	34.474	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	7.5	0	SS	0	13.853	0	34.474	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	8.0	0	SS	0	13.855	0	34.474	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	8.5	0	SS	0	13.858	0	34.474	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	9.0	0	SS	0	13.865	0	34.474	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	9.5	0	SS	0	13.864	0	34.474	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	10.0	0	SS	0	13.865	0	34.475	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	10.5	0	SS	0	13.865	0	34.475	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	11.0	0	SS	0	13.863	0	34.475	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	11.5	0	SS	0	13.865	0	34.474	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	12.0	0	SS	0	13.863	0	34.474	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	12.5	0	SS	0	13.852	0	34.474	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	13.0	0	SS	0	13.852	0	34.474	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	13.5	0	SS	0	13.845	0	34.474	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	14.0	0	SS	0	13.849	0	34.475	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	14.5	0	SS	0	13.855	0	34.475	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	15.0	0	SS	0	13.853	0	34.476	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	15.5	0	SS	0	13.855	0	34.476	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	16.0	0	SS	0	13.845	0	34.476	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	16.5	0	SS	0	13.852	0	34.476	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	17.0	0	SS	0	13.857	0	34.476	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	17.5	0	SS	0	13.858	0	34.475	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	18.0	0	SS	0	13.849	0	34.474	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	18.5	0	SS	0	13.829	0	34.473	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	19.0	0	SS	0	13.807	0	34.472	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	19.5	0	SS	0	13.794	0	34.471	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	20.0	0	SS	0	13.788	0	34.470	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	20.5	0	SS	0	13.785	0	34.469	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	21.0	0	SS	0	13.779	0	34.468	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	21.5	0	SS	0	13.770	0	34.467	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	22.0	0	SS	0	13.736	0	34.466	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	22.5	0	SS	0	13.716	0	34.464	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	23.0	0	SS	0	13.686	0	34.462	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	23.5	0	SS	0	13.657	0	34.460	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	24.0	0	SS	0	13.612	0	34.458	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	24.5	0	SS	0	13.581	0	34.456	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	25.0	0	SS	0	13.577	0	34.454	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	25.5	0	SS	0	13.511	0	34.452	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	26.0	0	SS	0	13.435	0	34.451	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	26.5	0	SS	0	13.418	0	34.450	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	27.0	0	SS	0	13.372	0	34.451	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	27.5	0	SS	0	13.344	0	34.452	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	28.0	0	SS	0	13.317	0	34.454	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	28.5	0	SS	0	13.287	0	34.457	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	29.0	0	SS	0	13.254	0	34.459	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	29.5	0	SS	0	13.169	0	34.461	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	30.0	0	SS	0	13.003	0	34.462	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	30.5	0	SS	0	12.852	0	34.461	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	31.0	0	SS	0	12.691	0	34.459	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	31.5	0	SS	0	12.585	0	34.456	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	32.0	0	SS	0	12.555	0	34.453	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	32.5	0	SS	0	12.527	0	34.451	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	33.0	0	SS	0	12.499	0	34.449	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	33.5	0	SS	0	12.469	0	34.447	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	34.0	0	SS	0	12.437	0	34.447	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	34.5	0	SS	0	12.303	0	34.446	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	35.0	0	SS	0	12.218	0	34.445	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	35.5	0	SS	0	12.177	0	34.444	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	36.0	0	SS	0	12.112	0	34.443	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	36.5	0	SS	0	12.082	0	34.440	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	37.0	0	SS	0	11.986	0	34.437	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	37.5	0	SS	0	11.929	0	34.432	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	38.0	0	SS	0	11.832	0	34.428	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	38.5	0	SS	0	11.780	0	34.422	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	39.0	0	SS	0	11.720	0	34.417	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	39.5	0	SS	0	11.621	0	34.412	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	40.0	0	SS	0	11.584	0	34.409	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	40.5	0	SS	0	11.573	0	34.406	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	41.0	0	SS	0	11.518	0	34.406	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	41.5	0	SS	0	11.496	0	34.407	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	42.0	0	SS	0	11.472	0	34.410	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	42.5	0	SS	0	11.430	0	34.415	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	43.0	0	SS	0	11.392	0	34.420	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	43.5	0	SS	0	11.246	0	34.425	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	44.0	0	SS	0	11.160	0	34.429	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	44.5	0	SS	0	11.089	0	34.433	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	45.0	0	SS	0	11.008	0	34.434	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	45.5	0	SS	0	10.954	0	34.434	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	46.0	0	SS	0	10.876	0	34.433	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	46.5	0	SS	0	10.826	0	34.430	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	47.0	0	SS	0	10.666	0	34.426	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	47.5	0	SS	0	10.542	0	34.420	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	48.0	0	SS	0	10.451	0	34.414	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	48.5	0	SS	0	10.395	0	34.408	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	49.0	0	SS	0	10.356	0	34.402	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	49.5	0	SS	0	10.340	0	34.395	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	50.0	0	SS	0	10.311	0	34.388	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	50.5	0	SS	0	10.251	0	34.381	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	51.0	0	SS	0	10.107	0	34.374	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	51.5	0	SS	0	9.959	0	34.366	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	52.0	0	SS	0	9.829	0	34.358	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	52.5	0	SS	0	9.723	0	34.350	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	53.0	0	SS	0	9.626	0	34.341	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	53.5	0	SS	0	9.468	0	34.332	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	54.0	0	SS	0	9.234	0	34.323	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	54.5	0	SS	0	9.162	0	34.315	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	55.0	0	SS	0	9.091	0	34.307	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	55.5	0	SS	0	8.955	0	34.300	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	56.0	0	SS	0	8.824	0	34.294	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	56.5	0	SS	0	8.712	0	34.289	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	57.0	0	SS	0	8.626	0	34.284	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	57.5	0	SS	0	8.533	0	34.280	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	58.0	0	SS	0	8.492	0	34.277	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	58.5	0	SS	0	8.458	0	34.274	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	59.0	0	SS	0	8.378	0	34.271	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	59.5	0	SS	0	8.345	0	34.268	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	60.0	0	SS	0	8.250	0	34.264	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	60.5	0	SS	0	8.192	0	34.259	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	61.0	0	SS	0	8.044	0	34.254	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	61.5	0	SS	0	7.993	0	34.247	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	62.0	0	SS	0	7.976	0	34.239	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	62.5	0	SS	0	7.904	0	34.230	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	63.0	0	SS	0	7.758	0	34.220	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	63.5	0	SS	0	7.606	0	34.210	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	64.0	0	SS	0	7.418	0	34.201	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	64.5	0	SS	0	7.361	0	34.192	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	65.0	0	SS	0	7.347	0	34.185	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	65.5	0	SS	0	7.341	0	34.180	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	66.0	0	SS	0	7.335	0	34.176	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	66.5	0	SS	0	7.322	0	34.173	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	67.0	0	SS	0	7.304	0	34.172	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	67.5	0	SS	0	7.291	0	34.171	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	68.0	0	SS	0	7.280	0	34.170	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	68.5	0	SS	0	7.263	0	34.170	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	69.0	0	SS	0	7.236	0	34.169	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	69.5	0	SS	0	7.187	0	34.167	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	70.0	0	SS	0	7.135	0	34.165	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	70.5	0	SS	0	7.100	0	34.163	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	71.0	0	SS	0	7.050	0	34.160	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	71.5	0	SS	0	6.998	0	34.156	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	72.0	0	SS	0	6.986	0	34.153	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	72.5	0	SS	0	6.982	0	34.150	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	73.0	0	SS	0	6.978	0	34.147	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	73.5	0	SS	0	6.935	0	34.145	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	74.0	0	SS	0	6.870	0	34.143	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	74.5	0	SS	0	6.845	0	34.141	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	75.0	0	SS	0	6.820	0	34.139	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	75.5	0	SS	0	6.793	0	34.137	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	76.0	0	SS	0	6.778	0	34.136	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	76.5	0	SS	0	6.778	0	34.136	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	77.0	0	SS	0	6.776	0	34.135	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	77.5	0	SS	0	6.778	0	34.135	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	78.0	0	SS	0	6.777	0	34.135	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	78.5	0	SS	0	6.778	0	34.136	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	79.0	0	SS	0	6.777	0	34.137	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	79.5	0	SS	0	6.777	0	34.138	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	80.0	0	SS	0	6.775	0	34.140	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	80.5	0	SS	0	6.772	0	34.142	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	81.0	0	SS	0	6.751	0	34.144	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	81.5	0	SS	0	6.730	0	34.146	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	82.0	0	SS	0	6.716	0	34.148	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	82.5	0	SS	0	6.651	0	34.150	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	83.0	0	SS	0	6.589	0	34.151	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	83.5	0	SS	0	6.562	0	34.152	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	84.0	0	SS	0	6.555	0	34.152	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	84.5	0	SS	0	6.549	0	34.152	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	85.0	0	SS	0	6.520	0	34.152	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	85.5	0	SS	0	6.504	0	34.151	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	86.0	0	SS	0	6.484	0	34.150	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	86.5	0	SS	0	6.460	0	34.149	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	87.0	0	SS	0	6.446	0	34.148	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	87.5	0	SS	0	6.416	0	34.148	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	88.0	0	SS	0	6.380	0	34.148	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	88.5	0	SS	0	6.365	0	34.148	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	89.0	0	SS	0	6.358	0	34.149	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	89.5	0	SS	0	6.351	0	34.150	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	90.0	0	SS	0	6.332	0	34.151	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	90.5	0	SS	0	6.328	0	34.153	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	91.0	0	SS	0	6.293	0	34.154	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	91.5	0	SS	0	6.248	0	34.154	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	92.0	0	SS	0	6.221	0	34.153	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	92.5	0	SS	0	6.216	0	34.152	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	93.0	0	SS	0	6.101	0	34.150	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	93.5	0	SS	0	5.961	0	34.147	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	94.0	0	SS	0	5.903	0	34.145	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	94.5	0	SS	0	5.849	0	34.142	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	95.0	0	SS	0	5.830	0	34.139	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	95.5	0	SS	0	5.816	0	34.136	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	96.0	0	SS	0	5.802	0	34.134	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	96.5	0	SS	0	5.771	0	34.133	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	97.0	0	SS	0	5.754	0	34.132	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	97.5	0	SS	0	5.744	0	34.131	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	98.0	0	SS	0	5.735	0	34.131	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	98.5	0	SS	0	5.710	0	34.130	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	99.0	0	SS	0	5.689	0	34.130	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	99.5	0	SS	0	5.642	0	34.130	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	100.0	0	SS	0	5.627	0	34.129	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	100.5	0	SS	0	5.621	0	34.129	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	101.0	0	SS	0	5.601	0	34.128	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	101.5	0	SS	0	5.571	0	34.128	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	102.0	0	SS	0	5.539	0	34.127	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	102.5	0	SS	0	5.496	0	34.127	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	103.0	0	SS	0	5.444	0	34.126	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	103.5	0	SS	0	5.405	0	34.125	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	104.0	0	SS	0	5.352	0	34.125	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	104.5	0	SS	0	5.333	0	34.125	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	105.0	0	SS	0	5.328	0	34.125	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	105.5	0	SS	0	5.318	0	34.125	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	106.0	0	SS	0	5.313	0	34.125	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	106.5	0	SS	0	5.292	0	34.125	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	107.0	0	SS	0	5.252	0	34.125	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	107.5	0	SS	0	5.218	0	34.125	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	108.0	0	SS	0	5.187	0	34.125	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	108.5	0	SS	0	5.166	0	34.124	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	109.0	0	SS	0	5.150	0	34.124	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	109.5	0	SS	0	5.129	0	34.124	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	110.0	0	SS	0	5.117	0	34.125	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	110.5	0	SS	0	5.111	0	34.125	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	111.0	0	SS	0	5.081	0	34.125	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	111.5	0	SS	0	5.046	0	34.125	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	112.0	0	SS	0	5.016	0	34.126	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	112.5	0	SS	0	4.978	0	34.126	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	113.0	0	SS	0	4.948	0	34.126	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	113.5	0	SS	0	4.912	0	34.125	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	114.0	0	SS	0	4.866	0	34.125	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	114.5	0	SS	0	4.820	0	34.124	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	115.0	0	SS	0	4.785	0	34.123	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	115.5	0	SS	0	4.763	0	34.123	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	116.0	0	SS	0	4.748	0	34.122	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	116.5	0	SS	0	4.724	0	34.121	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	117.0	0	SS	0	4.699	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	117.5	0	SS	0	4.688	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	118.0	0	SS	0	4.673	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	118.5	0	SS	0	4.658	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	119.0	0	SS	0	4.573	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	119.5	0	SS	0	4.542	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	120.0	0	SS	0	4.528	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	120.5	0	SS	0	4.505	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	121.0	0	SS	0	4.492	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	121.5	0	SS	0	4.386	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	122.0	0	SS	0	4.291	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	122.5	0	SS	0	4.222	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	123.0	0	SS	0	4.207	0	34.117	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	123.5	0	SS	0	4.184	0	34.116	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	124.0	0	SS	0	4.119	0	34.115	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	124.5	0	SS	0	4.109	0	34.115	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	125.0	0	SS	0	4.110	0	34.115	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	125.5	0	SS	0	4.084	0	34.115	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	126.0	0	SS	0	4.036	0	34.115	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	126.5	0	SS	0	3.968	0	34.115	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	127.0	0	SS	0	3.939	0	34.116	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	127.5	0	SS	0	3.901	0	34.116	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	128.0	0	SS	0	3.881	0	34.116	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	128.5	0	SS	0	3.820	0	34.115	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	129.0	0	SS	0	3.789	0	34.115	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	129.5	0	SS	0	3.766	0	34.114	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	130.0	0	SS	0	3.758	0	34.114	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	130.5	0	SS	0	3.724	0	34.113	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	131.0	0	SS	0	3.700	0	34.113	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	131.5	0	SS	0	3.673	0	34.113	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	132.0	0	SS	0	3.664	0	34.113	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	132.5	0	SS	0	3.651	0	34.113	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	133.0	0	SS	0	3.612	0	34.113	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	133.5	0	SS	0	3.583	0	34.113	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	134.0	0	SS	0	3.497	0	34.114	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	134.5	0	SS	0	3.451	0	34.114	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	135.0	0	SS	0	3.406	0	34.115	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	135.5	0	SS	0	3.330	0	34.117	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	136.0	0	SS	0	3.290	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	136.5	0	SS	0	3.262	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	137.0	0	SS	0	3.177	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	137.5	0	SS	0	3.153	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	138.0	0	SS	0	3.191	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	138.5	0	SS	0	3.114	0	34.116	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	139.0	0	SS	0	3.053	0	34.114	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	139.5	0	SS	0	3.044	0	34.111	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	140.0	0	SS	0	3.036	0	34.109	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	140.5	0	SS	0	3.021	0	34.108	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	141.0	0	SS	0	2.992	0	34.106	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	141.5	0	SS	0	2.974	0	34.105	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	142.0	0	SS	0	2.901	0	34.105	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	142.5	0	SS	0	2.773	0	34.104	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	143.0	0	SS	0	2.739	0	34.102	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	143.5	0	SS	0	2.723	0	34.101	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	144.0	0	SS	0	2.701	0	34.099	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	144.5	0	SS	0	2.619	0	34.097	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	145.0	0	SS	0	2.549	0	34.095	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	145.5	0	SS	0	2.522	0	34.093	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	146.0	0	SS	0	2.426	0	34.090	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	146.5	0	SS	0	2.387	0	34.088	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	147.0	0	SS	0	2.372	0	34.086	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	147.5	0	SS	0	2.363	0	34.084	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	148.0	0	SS	0	2.361	0	34.084	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	148.5	0	SS	0	2.361	0	34.083	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	149.0	0	SS	0	2.361	0	34.083	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	149.5	0	SS	0	2.359	0	34.083	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	150.0	0	SS	0	2.336	0	34.083	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	150.5	0	SS	0	2.313	0	34.083	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	151.0	0	SS	0	2.295	0	34.083	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	151.5	0	SS	0	2.283	0	34.082	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	152.0	0	SS	0	2.232	0	34.082	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	152.5	0	SS	0	2.204	0	34.081	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	153.0	0	SS	0	2.198	0	34.081	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	153.5	0	SS	0	2.190	0	34.080	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	154.0	0	SS	0	2.177	0	34.080	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	154.5	0	SS	0	2.173	0	34.080	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	155.0	0	SS	0	2.155	0	34.080	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	155.5	0	SS	0	2.145	0	34.081	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	156.0	0	SS	0	2.136	0	34.081	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	156.5	0	SS	0	2.109	0	34.082	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	157.0	0	SS	0	2.091	0	34.082	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	157.5	0	SS	0	2.076	0	34.083	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	158.0	0	SS	0	2.062	0	34.083	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	158.5	0	SS	0	2.054	0	34.083	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	159.0	0	SS	0	2.039	0	34.083	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	159.5	0	SS	0	2.033	0	34.083	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	160.0	0	SS	0	2.013	0	34.083	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	160.5	0	SS	0	1.994	0	34.083	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	161.0	0	SS	0	1.971	0	34.082	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	161.5	0	SS	0	1.959	0	34.082	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	162.0	0	SS	0	1.954	0	34.082	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	162.5	0	SS	0	1.941	0	34.081	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	163.0	0	SS	0	1.928	0	34.081	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	163.5	0	SS	0	1.919	0	34.081	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	164.0	0	SS	0	1.913	0	34.081	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	164.5	0	SS	0	1.909	0	34.082	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	165.0	0	SS	0	1.910	0	34.082	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	165.5	0	SS	0	1.892	0	34.082	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	166.0	0	SS	0	1.876	0	34.083	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	166.5	0	SS	0	1.870	0	34.083	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	167.0	0	SS	0	1.856	0	34.084	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	167.5	0	SS	0	1.847	0	34.084	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	168.0	0	SS	0	1.837	0	34.084	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	168.5	0	SS	0	1.821	0	34.085	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	169.0	0	SS	0	1.813	0	34.085	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	169.5	0	SS	0	1.796	0	34.085	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	170.0	0	SS	0	1.786	0	34.085	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	170.5	0	SS	0	1.761	0	34.085	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	171.0	0	SS	0	1.751	0	34.085	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	171.5	0	SS	0	1.742	0	34.085	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	172.0	0	SS	0	1.737	0	34.086	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	172.5	0	SS	0	1.738	0	34.086	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	173.0	0	SS	0	1.736	0	34.086	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	173.5	0	SS	0	1.734	0	34.087	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	174.0	0	SS	0	1.729	0	34.087	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	174.5	0	SS	0	1.725	0	34.088	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	175.0	0	SS	0	1.722	0	34.088	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	175.5	0	SS	0	1.723	0	34.089	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	176.0	0	SS	0	1.717	0	34.089	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	176.5	0	SS	0	1.708	0	34.089	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	177.0	0	SS	0	1.701	0	34.089	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	177.5	0	SS	0	1.696	0	34.090	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	178.0	0	SS	0	1.693	0	34.090	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	178.5	0	SS	0	1.690	0	34.091	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	179.0	0	SS	0	1.682	0	34.091	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	179.5	0	SS	0	1.663	0	34.091	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	180.0	0	SS	0	1.650	0	34.091	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	180.5	0	SS	0	1.644	0	34.092	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	181.0	0	SS	0	1.638	0	34.092	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	181.5	0	SS	0	1.634	0	34.092	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	182.0	0	SS	0	1.628	0	34.092	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	182.5	0	SS	0	1.613	0	34.092	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	183.0	0	SS	0	1.607	0	34.092	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	183.5	0	SS	0	1.604	0	34.092	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	184.0	0	SS	0	1.604	0	34.092	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	184.5	0	SS	0	1.598	0	34.092	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	185.0	0	SS	0	1.595	0	34.093	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	185.5	0	SS	0	1.584	0	34.093	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	186.0	0	SS	0	1.566	0	34.093	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	186.5	0	SS	0	1.553	0	34.093	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	187.0	0	SS	0	1.548	0	34.093	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	187.5	0	SS	0	1.543	0	34.094	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	188.0	0	SS	0	1.537	0	34.094	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	188.5	0	SS	0	1.537	0	34.094	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	189.0	0	SS	0	1.539	0	34.094	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	189.5	0	SS	0	1.525	0	34.095	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	190.0	0	SS	0	1.513	0	34.095	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	190.5	0	SS	0	1.496	0	34.095	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	191.0	0	SS	0	1.485	0	34.095	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	191.5	0	SS	0	1.482	0	34.095	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	192.0	0	SS	0	1.472	0	34.095	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	192.5	0	SS	0	1.472	0	34.095	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	193.0	0	SS	0	1.472	0	34.095	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	193.5	0	SS	0	1.469	0	34.095	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	194.0	0	SS	0	1.464	0	34.095	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	194.5	0	SS	0	1.463	0	34.095	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	195.0	0	SS	0	1.460	0	34.095	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	195.5	0	SS	0	1.453	0	34.096	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	196.0	0	SS	0	1.448	0	34.096	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	196.5	0	SS	0	1.442	0	34.096	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	197.0	0	SS	0	1.431	0	34.096	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	197.5	0	SS	0	1.422	0	34.096	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	198.0	0	SS	0	1.411	0	34.096	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	198.5	0	SS	0	1.407	0	34.096	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	199.0	0	SS	0	1.396	0	34.096	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	199.5	0	SS	0	1.391	0	34.095	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	200.0	0	SS	0	1.394	0	34.095	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	200.5	0	SS	0	1.390	0	34.095	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	201.0	0	SS	0	1.403	0	34.095	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	201.5	0	SS	0	1.381	0	34.095	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	202.0	0	SS	0	1.380	0	34.095	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	202.5	0	SS	0	1.378	0	34.095	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	203.0	0	SS	0	1.357	0	34.095	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	203.5	0	SS	0	1.367	0	34.095	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	204.0	0	SS	0	1.353	0	34.096	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	204.5	0	SS	0	1.349	0	34.096	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	205.0	0	SS	0	1.346	0	34.097	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	205.5	0	SS	0	1.341	0	34.098	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	206.0	0	SS	0	1.339	0	34.098	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	206.5	0	SS	0	1.337	0	34.099	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	207.0	0	SS	0	1.331	0	34.100	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	207.5	0	SS	0	1.325	0	34.100	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	208.0	0	SS	0	1.322	0	34.101	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	208.5	0	SS	0	1.307	0	34.101	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	209.0	0	SS	0	1.289	0	34.101	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	209.5	0	SS	0	1.274	0	34.101	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	210.0	0	SS	0	1.264	0	34.102	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	210.5	0	SS	0	1.259	0	34.102	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	211.0	0	SS	0	1.255	0	34.102	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	211.5	0	SS	0	1.249	0	34.102	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	212.0	0	SS	0	1.244	0	34.102	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	212.5	0	SS	0	1.239	0	34.102	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	213.0	0	SS	0	1.234	0	34.102	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	213.5	0	SS	0	1.231	0	34.102	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	214.0	0	SS	0	1.228	0	34.102	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	214.5	0	SS	0	1.224	0	34.102	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	215.0	0	SS	0	1.221	0	34.102	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	215.5	0	SS	0	1.219	0	34.103	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	216.0	0	SS	0	1.217	0	34.103	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	216.5	0	SS	0	1.212	0	34.103	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	217.0	0	SS	0	1.213	0	34.103	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	217.5	0	SS	0	1.212	0	34.103	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	218.0	0	SS	0	1.213	0	34.103	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	218.5	0	SS	0	1.212	0	34.103	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	219.0	0	SS	0	1.211	0	34.103	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	219.5	0	SS	0	1.209	0	34.103	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	220.0	0	SS	0	1.206	0	34.103	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	220.5	0	SS	0	1.199	0	34.103	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	221.0	0	SS	0	1.194	0	34.103	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	221.5	0	SS	0	1.191	0	34.103	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	222.0	0	SS	0	1.186	0	34.104	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	222.5	0	SS	0	1.179	0	34.104	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	223.0	0	SS	0	1.173	0	34.104	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	223.5	0	SS	0	1.169	0	34.104	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	224.0	0	SS	0	1.168	0	34.104	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	224.5	0	SS	0	1.165	0	34.104	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	225.0	0	SS	0	1.167	0	34.105	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	225.5	0	SS	0	1.155	0	34.105	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	226.0	0	SS	0	1.150	0	34.105	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	226.5	0	SS	0	1.148	0	34.105	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	227.0	0	SS	0	1.142	0	34.105	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	227.5	0	SS	0	1.136	0	34.106	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	228.0	0	SS	0	1.130	0	34.106	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	228.5	0	SS	0	1.120	0	34.106	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	229.0	0	SS	0	1.114	0	34.106	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	229.5	0	SS	0	1.111	0	34.106	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	230.0	0	SS	0	1.106	0	34.106	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	230.5	0	SS	0	1.098	0	34.106	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	231.0	0	SS	0	1.095	0	34.106	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	231.5	0	SS	0	1.087	0	34.106	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	232.0	0	SS	0	1.079	0	34.107	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	232.5	0	SS	0	1.076	0	34.107	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	233.0	0	SS	0	1.076	0	34.107	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	233.5	0	SS	0	1.070	0	34.107	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	234.0	0	SS	0	1.067	0	34.108	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	234.5	0	SS	0	1.066	0	34.108	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	235.0	0	SS	0	1.063	0	34.108	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	235.5	0	SS	0	1.057	0	34.108	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	236.0	0	SS	0	1.055	0	34.107	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	236.5	0	SS	0	1.052	0	34.107	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	237.0	0	SS	0	1.045	0	34.107	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	237.5	0	SS	0	1.038	0	34.107	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	238.0	0	SS	0	1.032	0	34.107	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	238.5	0	SS	0	1.029	0	34.107	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	239.0	0	SS	0	1.029	0	34.107	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	239.5	0	SS	0	1.026	0	34.107	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	240.0	0	SS	0	1.026	0	34.107	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	240.5	0	SS	0	1.023	0	34.107	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	241.0	0	SS	0	1.022	0	34.107	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	241.5	0	SS	0	1.021	0	34.107	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	242.0	0	SS	0	1.018	0	34.106	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	242.5	0	SS	0	1.016	0	34.106	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	243.0	0	SS	0	1.014	0	34.106	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	243.5	0	SS	0	1.014	0	34.106	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	244.0	0	SS	0	1.012	0	34.107	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	244.5	0	SS	0	1.010	0	34.107	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	245.0	0	SS	0	1.007	0	34.107	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	245.5	0	SS	0	1.006	0	34.107	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	246.0	0	SS	0	1.006	0	34.107	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	246.5	0	SS	0	1.001	0	34.108	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	247.0	0	SS	0	1.000	0	34.108	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	247.5	0	SS	0	0.999	0	34.108	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	248.0	0	SS	0	0.998	0	34.108	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	248.5	0	SS	0	0.995	0	34.108	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	249.0	0	SS	0	0.992	0	34.108	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	249.5	0	SS	0	0.994	0	34.108	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	250.0	0	SS	0	0.992	0	34.108	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	250.5	0	SS	0	0.992	0	34.108	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	251.0	0	SS	0	0.991	0	34.108	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	251.5	0	SS	0	0.990	0	34.108	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	252.0	0	SS	0	0.989	0	34.108	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	252.5	0	SS	0	0.986	0	34.108	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	253.0	0	SS	0	0.979	0	34.108	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	253.5	0	SS	0	0.975	0	34.108	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	254.0	0	SS	0	0.974	0	34.108	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	254.5	0	SS	0	0.970	0	34.108	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	255.0	0	SS	0	0.965	0	34.108	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	255.5	0	SS	0	0.962	0	34.108	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	256.0	0	SS	0	0.962	0	34.108	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	256.5	0	SS	0	0.956	0	34.108	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	257.0	0	SS	0	0.955	0	34.108	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	257.5	0	SS	0	0.953	0	34.108	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	258.0	0	SS	0	0.955	0	34.108	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	258.5	0	SS	0	0.952	0	34.108	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	259.0	0	SS	0	0.950	0	34.109	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	259.5	0	SS	0	0.950	0	34.109	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	260.0	0	SS	0	0.949	0	34.109	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	260.5	0	SS	0	0.946	0	34.109	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	261.0	0	SS	0	0.945	0	34.109	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	261.5	0	SS	0	0.941	0	34.109	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	262.0	0	SS	0	0.935	0	34.109	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	262.5	0	SS	0	0.932	0	34.109	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	263.0	0	SS	0	0.928	0	34.109	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	263.5	0	SS	0	0.925	0	34.109	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	264.0	0	SS	0	0.925	0	34.109	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	264.5	0	SS	0	0.924	0	34.109	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	265.0	0	SS	0	0.922	0	34.109	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	265.5	0	SS	0	0.921	0	34.109	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	266.0	0	SS	0	0.920	0	34.109	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	266.5	0	SS	0	0.918	0	34.109	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	267.0	0	SS	0	0.919	0	34.110	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	267.5	0	SS	0	0.918	0	34.110	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	268.0	0	SS	0	0.918	0	34.110	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	268.5	0	SS	0	0.917	0	34.110	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	269.0	0	SS	0	0.916	0	34.110	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	269.5	0	SS	0	0.909	0	34.110	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	270.0	0	SS	0	0.905	0	34.110	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	270.5	0	SS	0	0.903	0	34.110	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	271.0	0	SS	0	0.902	0	34.110	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	271.5	0	SS	0	0.900	0	34.110	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	272.0	0	SS	0	0.897	0	34.110	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	272.5	0	SS	0	0.898	0	34.110	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	273.0	0	SS	0	0.896	0	34.110	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	273.5	0	SS	0	0.896	0	34.110	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	274.0	0	SS	0	0.895	0	34.110	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	274.5	0	SS	0	0.893	0	34.110	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	275.0	0	SS	0	0.892	0	34.110	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	275.5	0	SS	0	0.891	0	34.110	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	276.0	0	SS	0	0.890	0	34.110	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	276.5	0	SS	0	0.888	0	34.111	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	277.0	0	SS	0	0.886	0	34.111	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	277.5	0	SS	0	0.884	0	34.111	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	278.0	0	SS	0	0.881	0	34.111	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	278.5	0	SS	0	0.877	0	34.111	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	279.0	0	SS	0	0.870	0	34.111	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	279.5	0	SS	0	0.864	0	34.111	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	280.0	0	SS	0	0.860	0	34.111	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	280.5	0	SS	0	0.857	0	34.111	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	281.0	0	SS	0	0.857	0	34.111	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	281.5	0	SS	0	0.855	0	34.111	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	282.0	0	SS	0	0.857	0	34.112	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	282.5	0	SS	0	0.854	0	34.112	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	283.0	0	SS	0	0.851	0	34.112	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	283.5	0	SS	0	0.849	0	34.112	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	284.0	0	SS	0	0.846	0	34.112	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	284.5	0	SS	0	0.844	0	34.112	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	285.0	0	SS	0	0.840	0	34.112	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	285.5	0	SS	0	0.837	0	34.112	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	286.0	0	SS	0	0.836	0	34.112	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	286.5	0	SS	0	0.834	0	34.112	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	287.0	0	SS	0	0.834	0	34.112	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	287.5	0	SS	0	0.830	0	34.112	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	288.0	0	SS	0	0.830	0	34.112	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	288.5	0	SS	0	0.827	0	34.112	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	289.0	0	SS	0	0.827	0	34.112	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	289.5	0	SS	0	0.825	0	34.112	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	290.0	0	SS	0	0.825	0	34.112	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	290.5	0	SS	0	0.826	0	34.112	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	291.0	0	SS	0	0.824	0	34.112	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	291.5	0	SS	0	0.825	0	34.112	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	292.0	0	SS	0	0.825	0	34.112	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	292.5	0	SS	0	0.825	0	34.112	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	293.0	0	SS	0	0.827	0	34.113	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	293.5	0	SS	0	0.825	0	34.113	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	294.0	0	SS	0	0.824	0	34.113	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	294.5	0	SS	0	0.821	0	34.113	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	295.0	0	SS	0	0.819	0	34.113	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	295.5	0	SS	0	0.813	0	34.113	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	296.0	0	SS	0	0.812	0	34.114	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	296.5	0	SS	0	0.810	0	34.114	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	297.0	0	SS	0	0.807	0	34.114	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	297.5	0	SS	0	0.809	0	34.114	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	298.0	0	SS	0	0.805	0	34.114	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	298.5	0	SS	0	0.805	0	34.115	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	299.0	0	SS	0	0.801	0	34.115	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	299.5	0	SS	0	0.800	0	34.115	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	300.0	0	SS	0	0.796	0	34.115	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	300.5	0	SS	0	0.793	0	34.115	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	301.0	0	SS	0	0.790	0	34.115	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	301.5	0	SS	0	0.785	0	34.114	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	302.0	0	SS	0	0.783	0	34.114	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	302.5	0	SS	0	0.782	0	34.114	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	303.0	0	SS	0	0.783	0	34.114	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	303.5	0	SS	0	0.779	0	34.114	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	304.0	0	SS	0	0.779	0	34.114	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	304.5	0	SS	0	0.777	0	34.114	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	305.0	0	SS	0	0.776	0	34.114	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	305.5	0	SS	0	0.776	0	34.114	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	306.0	0	SS	0	0.775	0	34.114	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	306.5	0	SS	0	0.772	0	34.114	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	307.0	0	SS	0	0.772	0	34.114	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	307.5	0	SS	0	0.767	0	34.114	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	308.0	0	SS	0	0.763	0	34.115	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	308.5	0	SS	0	0.762	0	34.115	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	309.0	0	SS	0	0.761	0	34.114	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	309.5	0	SS	0	0.758	0	34.114	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	310.0	0	SS	0	0.756	0	34.114	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	310.5	0	SS	0	0.755	0	34.114	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	311.0	0	SS	0	0.753	0	34.114	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	311.5	0	SS	0	0.753	0	34.114	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	312.0	0	SS	0	0.752	0	34.114	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	312.5	0	SS	0	0.750	0	34.114	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	313.0	0	SS	0	0.750	0	34.114	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	313.5	0	SS	0	0.747	0	34.114	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	314.0	0	SS	0	0.747	0	34.114	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	314.5	0	SS	0	0.743	0	34.114	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	315.0	0	SS	0	0.738	0	34.114	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	315.5	0	SS	0	0.734	0	34.115	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	316.0	0	SS	0	0.733	0	34.115	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	316.5	0	SS	0	0.731	0	34.115	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	317.0	0	SS	0	0.729	0	34.115	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	317.5	0	SS	0	0.729	0	34.115	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	318.0	0	SS	0	0.728	0	34.115	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	318.5	0	SS	0	0.726	0	34.115	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	319.0	0	SS	0	0.727	0	34.115	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	319.5	0	SS	0	0.726	0	34.115	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	320.0	0	SS	0	0.725	0	34.115	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	320.5	0	SS	0	0.723	0	34.115	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	321.0	0	SS	0	0.720	0	34.115	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	321.5	0	SS	0	0.720	0	34.115	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	322.0	0	SS	0	0.714	0	34.115	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	322.5	0	SS	0	0.711	0	34.115	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	323.0	0	SS	0	0.707	0	34.115	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	323.5	0	SS	0	0.707	0	34.115	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	324.0	0	SS	0	0.704	0	34.115	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	324.5	0	SS	0	0.702	0	34.115	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	325.0	0	SS	0	0.700	0	34.115	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	325.5	0	SS	0	0.698	0	34.115	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	326.0	0	SS	0	0.696	0	34.115	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	326.5	0	SS	0	0.695	0	34.115	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	327.0	0	SS	0	0.695	0	34.115	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	327.5	0	SS	0	0.693	0	34.115	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	328.0	0	SS	0	0.692	0	34.116	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	328.5	0	SS	0	0.690	0	34.116	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	329.0	0	SS	0	0.689	0	34.116	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	329.5	0	SS	0	0.686	0	34.116	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	330.0	0	SS	0	0.682	0	34.116	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	330.5	0	SS	0	0.681	0	34.116	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	331.0	0	SS	0	0.678	0	34.116	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	331.5	0	SS	0	0.672	0	34.116	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	332.0	0	SS	0	0.671	0	34.115	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	332.5	0	SS	0	0.670	0	34.115	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	333.0	0	SS	0	0.671	0	34.115	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	333.5	0	SS	0	0.669	0	34.115	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	334.0	0	SS	0	0.668	0	34.115	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	334.5	0	SS	0	0.668	0	34.115	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	335.0	0	SS	0	0.666	0	34.116	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	335.5	0	SS	0	0.662	0	34.116	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	336.0	0	SS	0	0.659	0	34.116	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	336.5	0	SS	0	0.656	0	34.116	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	337.0	0	SS	0	0.654	0	34.116	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	337.5	0	SS	0	0.649	0	34.116	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	338.0	0	SS	0	0.646	0	34.116	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	338.5	0	SS	0	0.644	0	34.116	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	339.0	0	SS	0	0.644	0	34.116	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	339.5	0	SS	0	0.644	0	34.116	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	340.0	0	SS	0	0.644	0	34.116	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	340.5	0	SS	0	0.643	0	34.116	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	341.0	0	SS	0	0.641	0	34.116	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	341.5	0	SS	0	0.639	0	34.116	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	342.0	0	SS	0	0.638	0	34.116	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	342.5	0	SS	0	0.636	0	34.116	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	343.0	0	SS	0	0.634	0	34.116	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	343.5	0	SS	0	0.634	0	34.116	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	344.0	0	SS	0	0.634	0	34.116	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	344.5	0	SS	0	0.634	0	34.116	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	345.0	0	SS	0	0.633	0	34.116	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	345.5	0	SS	0	0.632	0	34.116	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	346.0	0	SS	0	0.632	0	34.116	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	346.5	0	SS	0	0.633	0	34.116	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	347.0	0	SS	0	0.632	0	34.116	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	347.5	0	SS	0	0.632	0	34.116	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	348.0	0	SS	0	0.630	0	34.116	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	348.5	0	SS	0	0.627	0	34.117	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	349.0	0	SS	0	0.625	0	34.117	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	349.5	0	SS	0	0.624	0	34.117	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	350.0	0	SS	0	0.625	0	34.117	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	350.5	0	SS	0	0.622	0	34.117	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	351.0	0	SS	0	0.620	0	34.117	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	351.5	0	SS	0	0.619	0	34.117	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	352.0	0	SS	0	0.619	0	34.117	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	352.5	0	SS	0	0.619	0	34.117	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	353.0	0	SS	0	0.617	0	34.117	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	353.5	0	SS	0	0.618	0	34.117	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	354.0	0	SS	0	0.614	0	34.117	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	354.5	0	SS	0	0.614	0	34.117	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	355.0	0	SS	0	0.615	0	34.117	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	355.5	0	SS	0	0.612	0	34.117	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	356.0	0	SS	0	0.610	0	34.117	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	356.5	0	SS	0	0.610	0	34.117	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	357.0	0	SS	0	0.608	0	34.117	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	357.5	0	SS	0	0.606	0	34.117	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	358.0	0	SS	0	0.606	0	34.117	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	358.5	0	SS	0	0.603	0	34.117	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	359.0	0	SS	0	0.604	0	34.117	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	359.5	0	SS	0	0.600	0	34.117	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	360.0	0	SS	0	0.598	0	34.117	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	360.5	0	SS	0	0.597	0	34.117	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	361.0	0	SS	0	0.596	0	34.117	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	361.5	0	SS	0	0.597	0	34.117	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	362.0	0	SS	0	0.595	0	34.117	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	362.5	0	SS	0	0.595	0	34.117	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	363.0	0	SS	0	0.592	0	34.117	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	363.5	0	SS	0	0.589	0	34.117	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	364.0	0	SS	0	0.588	0	34.117	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	364.5	0	SS	0	0.585	0	34.117	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	365.0	0	SS	0	0.582	0	34.117	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	365.5	0	SS	0	0.580	0	34.117	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	366.0	0	SS	0	0.580	0	34.117	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	366.5	0	SS	0	0.581	0	34.117	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	367.0	0	SS	0	0.579	0	34.117	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	367.5	0	SS	0	0.579	0	34.117	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	368.0	0	SS	0	0.580	0	34.117	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	368.5	0	SS	0	0.579	0	34.117	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	369.0	0	SS	0	0.578	0	34.117	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	369.5	0	SS	0	0.575	0	34.117	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	370.0	0	SS	0	0.572	0	34.117	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	370.5	0	SS	0	0.573	0	34.117	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	371.0	0	SS	0	0.573	0	34.117	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	371.5	0	SS	0	0.573	0	34.116	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	372.0	0	SS	0	0.573	0	34.116	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	372.5	0	SS	0	0.573	0	34.116	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	373.0	0	SS	0	0.573	0	34.116	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	373.5	0	SS	0	0.572	0	34.116	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	374.0	0	SS	0	0.571	0	34.116	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	374.5	0	SS	0	0.571	0	34.116	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	375.0	0	SS	0	0.571	0	34.116	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	375.5	0	SS	0	0.571	0	34.116	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	376.0	0	SS	0	0.571	0	34.116	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	376.5	0	SS	0	0.567	0	34.116	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	377.0	0	SS	0	0.566	0	34.117	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	377.5	0	SS	0	0.563	0	34.117	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	378.0	0	SS	0	0.562	0	34.117	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	378.5	0	SS	0	0.558	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	379.0	0	SS	0	0.556	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	379.5	0	SS	0	0.554	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	380.0	0	SS	0	0.553	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	380.5	0	SS	0	0.550	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	381.0	0	SS	0	0.549	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	381.5	0	SS	0	0.547	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	382.0	0	SS	0	0.534	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	382.5	0	SS	0	0.539	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	383.0	0	SS	0	0.537	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	383.5	0	SS	0	0.536	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	384.0	0	SS	0	0.536	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	384.5	0	SS	0	0.536	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	385.0	0	SS	0	0.534	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	385.5	0	SS	0	0.532	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	386.0	0	SS	0	0.533	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	386.5	0	SS	0	0.530	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	387.0	0	SS	0	0.530	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	387.5	0	SS	0	0.528	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	388.0	0	SS	0	0.527	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	388.5	0	SS	0	0.526	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	389.0	0	SS	0	0.526	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	389.5	0	SS	0	0.524	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	390.0	0	SS	0	0.523	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	390.5	0	SS	0	0.522	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	391.0	0	SS	0	0.521	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	391.5	0	SS	0	0.519	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	392.0	0	SS	0	0.518	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	392.5	0	SS	0	0.517	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	393.0	0	SS	0	0.518	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	393.5	0	SS	0	0.515	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	394.0	0	SS	0	0.514	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	394.5	0	SS	0	0.512	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	395.0	0	SS	0	0.512	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	395.5	0	SS	0	0.511	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	396.0	0	SS	0	0.512	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	396.5	0	SS	0	0.510	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	397.0	0	SS	0	0.509	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	397.5	0	SS	0	0.510	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	398.0	0	SS	0	0.509	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	398.5	0	SS	0	0.508	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	399.0	0	SS	0	0.506	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	399.5	0	SS	0	0.504	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	400.0	0	SS	0	0.504	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	400.5	0	SS	0	0.501	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	401.0	0	SS	0	0.502	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	401.5	0	SS	0	0.499	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	402.0	0	SS	0	0.496	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	402.5	0	SS	0	0.492	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	403.0	0	SS	0	0.493	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	403.5	0	SS	0	0.490	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	404.0	0	SS	0	0.489	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	404.5	0	SS	0	0.490	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	405.0	0	SS	0	0.487	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	405.5	0	SS	0	0.487	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	406.0	0	SS	0	0.486	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	406.5	0	SS	0	0.486	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	407.0	0	SS	0	0.484	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	407.5	0	SS	0	0.486	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	408.0	0	SS	0	0.487	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	408.5	0	SS	0	0.486	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	409.0	0	SS	0	0.484	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	409.5	0	SS	0	0.484	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	410.0	0	SS	0	0.484	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	410.5	0	SS	0	0.483	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	411.0	0	SS	0	0.481	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	411.5	0	SS	0	0.479	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	412.0	0	SS	0	0.477	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	412.5	0	SS	0	0.478	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	413.0	0	SS	0	0.477	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	413.5	0	SS	0	0.476	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	414.0	0	SS	0	0.474	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	414.5	0	SS	0	0.472	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	415.0	0	SS	0	0.473	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	415.5	0	SS	0	0.472	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	416.0	0	SS	0	0.470	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	416.5	0	SS	0	0.469	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	417.0	0	SS	0	0.469	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	417.5	0	SS	0	0.467	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	418.0	0	SS	0	0.466	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	418.5	0	SS	0	0.463	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	419.0	0	SS	0	0.465	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	419.5	0	SS	0	0.469	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	420.0	0	SS	0	0.463	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	420.5	0	SS	0	0.463	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	421.0	0	SS	0	0.463	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	421.5	0	SS	0	0.463	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	422.0	0	SS	0	0.463	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	422.5	0	SS	0	0.462	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	423.0	0	SS	0	0.460	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	423.5	0	SS	0	0.460	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	424.0	0	SS	0	0.460	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	424.5	0	SS	0	0.455	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	425.0	0	SS	0	0.457	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	425.5	0	SS	0	0.455	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	426.0	0	SS	0	0.454	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	426.5	0	SS	0	0.454	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	427.0	0	SS	0	0.452	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	427.5	0	SS	0	0.452	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	428.0	0	SS	0	0.450	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	428.5	0	SS	0	0.449	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	429.0	0	SS	0	0.448	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	429.5	0	SS	0	0.448	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	430.0	0	SS	0	0.447	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	430.5	0	SS	0	0.447	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	431.0	0	SS	0	0.448	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	431.5	0	SS	0	0.448	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	432.0	0	SS	0	0.447	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	432.5	0	SS	0	0.446	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	433.0	0	SS	0	0.446	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	433.5	0	SS	0	0.446	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	434.0	0	SS	0	0.445	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	434.5	0	SS	0	0.443	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	435.0	0	SS	0	0.442	0	34.117	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	435.5	0	SS	0	0.440	0	34.117	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	436.0	0	SS	0	0.439	0	34.117	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	436.5	0	SS	0	0.438	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	437.0	0	SS	0	0.439	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	437.5	0	SS	0	0.438	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	438.0	0	SS	0	0.437	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	438.5	0	SS	0	0.436	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	439.0	0	SS	0	0.435	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	439.5	0	SS	0	0.435	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	440.0	0	SS	0	0.437	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	440.5	0	SS	0	0.435	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	441.0	0	SS	0	0.435	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	441.5	0	SS	0	0.435	0	34.118	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	442.0	0	SS	0	0.434	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	442.5	0	SS	0	0.434	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	443.0	0	SS	0	0.434	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	443.5	0	SS	0	0.432	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	444.0	0	SS	0	0.432	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	444.5	0	SS	0	0.430	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	445.0	0	SS	0	0.429	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	445.5	0	SS	0	0.429	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	446.0	0	SS	0	0.428	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	446.5	0	SS	0	0.427	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	447.0	0	SS	0	0.426	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	447.5	0	SS	0	0.426	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	448.0	0	SS	0	0.426	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	448.5	0	SS	0	0.424	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	449.0	0	SS	0	0.423	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	449.5	0	SS	0	0.424	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	450.0	0	SS	0	0.423	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	450.5	0	SS	0	0.423	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	451.0	0	SS	0	0.420	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	451.5	0	SS	0	0.420	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	452.0	0	SS	0	0.418	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	452.5	0	SS	0	0.419	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	453.0	0	SS	0	0.417	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	453.5	0	SS	0	0.419	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	454.0	0	SS	0	0.417	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	454.5	0	SS	0	0.417	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	455.0	0	SS	0	0.416	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	455.5	0	SS	0	0.417	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	456.0	0	SS	0	0.416	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	456.5	0	SS	0	0.416	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	457.0	0	SS	0	0.415	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	457.5	0	SS	0	0.415	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	458.0	0	SS	0	0.414	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	458.5	0	SS	0	0.412	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	459.0	0	SS	0	0.412	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	459.5	0	SS	0	0.411	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	460.0	0	SS	0	0.408	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	460.5	0	SS	0	0.410	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	461.0	0	SS	0	0.409	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	461.5	0	SS	0	0.410	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	462.0	0	SS	0	0.410	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	462.5	0	SS	0	0.408	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	463.0	0	SS	0	0.407	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	463.5	0	SS	0	0.408	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	464.0	0	SS	0	0.407	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	464.5	0	SS	0	0.406	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	465.0	0	SS	0	0.405	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	465.5	0	SS	0	0.405	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	466.0	0	SS	0	0.405	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	466.5	0	SS	0	0.403	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	467.0	0	SS	0	0.403	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	467.5	0	SS	0	0.402	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	468.0	0	SS	0	0.402	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	468.5	0	SS	0	0.402	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	469.0	0	SS	0	0.401	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	469.5	0	SS	0	0.399	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	470.0	0	SS	0	0.400	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	470.5	0	SS	0	0.399	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	471.0	0	SS	0	0.399	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	471.5	0	SS	0	0.399	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	472.0	0	SS	0	0.399	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	472.5	0	SS	0	0.398	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	473.0	0	SS	0	0.396	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	473.5	0	SS	0	0.396	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	474.0	0	SS	0	0.395	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	474.5	0	SS	0	0.393	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	475.0	0	SS	0	0.393	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	475.5	0	SS	0	0.394	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	476.0	0	SS	0	0.389	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	476.5	0	SS	0	0.392	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	477.0	0	SS	0	0.389	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	477.5	0	SS	0	0.390	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	478.0	0	SS	0	0.386	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	478.5	0	SS	0	0.386	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	479.0	0	SS	0	0.384	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	479.5	0	SS	0	0.383	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	480.0	0	SS	0	0.383	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	480.5	0	SS	0	0.383	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	481.0	0	SS	0	0.383	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	481.5	0	SS	0	0.383	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	482.0	0	SS	0	0.383	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	482.5	0	SS	0	0.380	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	483.0	0	SS	0	0.383	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	483.5	0	SS	0	0.382	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	484.0	0	SS	0	0.382	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	484.5	0	SS	0	0.381	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	485.0	0	SS	0	0.382	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	485.5	0	SS	0	0.381	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	486.0	0	SS	0	0.380	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	486.5	0	SS	0	0.379	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	487.0	0	SS	0	0.379	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	487.5	0	SS	0	0.378	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	488.0	0	SS	0	0.378	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	488.5	0	SS	0	0.380	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	489.0	0	SS	0	0.379	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	489.5	0	SS	0	0.378	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	490.0	0	SS	0	0.378	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	490.5	0	SS	0	0.378	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	491.0	0	SS	0	0.378	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	491.5	0	SS	0	0.378	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	492.0	0	SS	0	0.376	0	34.119	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	492.5	0	SS	0	0.374	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	493.0	0	SS	0	0.374	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	493.5	0	SS	0	0.371	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	494.0	0	SS	0	0.371	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	494.5	0	SS	0	0.371	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	495.0	0	SS	0	0.371	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	495.5	0	SS	0	0.368	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	496.0	0	SS	0	0.370	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	496.5	0	SS	0	0.371	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	497.0	0	SS	0	0.368	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	497.5	0	SS	0	0.370	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	498.0	0	SS	0	0.368	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	498.5	0	SS	0	0.367	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	499.0	0	SS	0	0.367	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	499.5	0	SS	0	0.366	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	500.0	0	SS	0	0.366	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	500.5	0	SS	0	0.365	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	501.0	0	SS	0	0.365	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	501.5	0	SS	0	0.363	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	502.0	0	SS	0	0.362	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	502.5	0	SS	0	0.364	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	503.0	0	SS	0	0.362	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	503.5	0	SS	0	0.362	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	504.0	0	SS	0	0.361	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	504.5	0	SS	0	0.361	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	505.0	0	SS	0	0.359	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	505.5	0	SS	0	0.360	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	506.0	0	SS	0	0.359	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	506.5	0	SS	0	0.358	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	507.0	0	SS	0	0.358	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	507.5	0	SS	0	0.358	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	508.0	0	SS	0	0.358	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	508.5	0	SS	0	0.356	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	509.0	0	SS	0	0.356	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	509.5	0	SS	0	0.357	0	34.121	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	510.0	0	SS	0	0.356	0	34.121	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	510.5	0	SS	0	0.357	0	34.121	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	511.0	0	SS	0	0.357	0	34.121	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	511.5	0	SS	0	0.356	0	34.121	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	512.0	0	SS	0	0.355	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	512.5	0	SS	0	0.355	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	513.0	0	SS	0	0.355	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	513.5	0	SS	0	0.353	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	514.0	0	SS	0	0.352	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	514.5	0	SS	0	0.352	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	515.0	0	SS	0	0.352	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	515.5	0	SS	0	0.350	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	516.0	0	SS	0	0.351	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	516.5	0	SS	0	0.350	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	517.0	0	SS	0	0.350	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	517.5	0	SS	0	0.349	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	518.0	0	SS	0	0.349	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	518.5	0	SS	0	0.347	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	519.0	0	SS	0	0.348	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	519.5	0	SS	0	0.346	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	520.0	0	SS	0	0.346	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	520.5	0	SS	0	0.346	0	34.121	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	521.0	0	SS	0	0.346	0	34.121	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	521.5	0	SS	0	0.346	0	34.121	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	522.0	0	SS	0	0.345	0	34.121	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	522.5	0	SS	0	0.345	0	34.121	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	523.0	0	SS	0	0.344	0	34.121	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	523.5	0	SS	0	0.345	0	34.121	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	524.0	0	SS	0	0.343	0	34.121	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	524.5	0	SS	0	0.345	0	34.121	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	525.0	0	SS	0	0.342	0	34.121	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	525.5	0	SS	0	0.343	0	34.121	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	526.0	0	SS	0	0.344	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	526.5	0	SS	0	0.344	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	527.0	0	SS	0	0.343	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	527.5	0	SS	0	0.343	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	528.0	0	SS	0	0.343	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	528.5	0	SS	0	0.343	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	529.0	0	SS	0	0.344	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	529.5	0	SS	0	0.344	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	530.0	0	SS	0	0.343	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	530.5	0	SS	0	0.343	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	531.0	0	SS	0	0.342	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	531.5	0	SS	0	0.341	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	532.0	0	SS	0	0.341	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	532.5	0	SS	0	0.341	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	533.0	0	SS	0	0.341	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	533.5	0	SS	0	0.340	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	534.0	0	SS	0	0.340	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	534.5	0	SS	0	0.340	0	34.120	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	535.0	0	SS	0	0.340	0	34.121	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	535.5	0	SS	0	0.339	0	34.121	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	536.0	0	SS	0	0.337	0	34.121	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	536.5	0	SS	0	0.335	0	34.121	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	537.0	0	SS	0	0.335	0	34.121	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	537.5	0	SS	0	0.334	0	34.121	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	538.0	0	SS	0	0.334	0	34.121	0
JDKC___19972016	002	C	04/30/1997	20:19	132.3411	36.6614	0	538.5	0	SS	0	0.334	0	34.121	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	0.0	0	SS	0	13.906	0	34.469	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	0.5	0	SS	0	13.898	0	34.469	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	1.0	0	SS	0	13.899	0	34.469	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	1.5	0	SS	0	13.899	0	34.469	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	2.0	0	SS	0	13.898	0	34.469	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	2.5	0	SS	0	13.898	0	34.469	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	3.0	0	SS	0	13.899	0	34.469	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	3.5	0	SS	0	13.898	0	34.469	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	4.0	0	SS	0	13.899	0	34.469	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	4.5	0	SS	0	13.897	0	34.469	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	5.0	0	SS	0	13.899	0	34.469	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	5.5	0	SS	0	13.897	0	34.470	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	6.0	0	SS	0	13.898	0	34.470	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	6.5	0	SS	0	13.897	0	34.470	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	7.0	0	SS	0	13.897	0	34.470	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	7.5	0	SS	0	13.898	0	34.470	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	8.0	0	SS	0	13.898	0	34.470	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	8.5	0	SS	0	13.899	0	34.470	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	9.0	0	SS	0	13.898	0	34.470	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	9.5	0	SS	0	13.897	0	34.470	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	10.0	0	SS	0	13.897	0	34.471	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	10.5	0	SS	0	13.896	0	34.471	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	11.0	0	SS	0	13.898	0	34.471	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	11.5	0	SS	0	13.897	0	34.471	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	12.0	0	SS	0	13.897	0	34.471	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	12.5	0	SS	0	13.895	0	34.471	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	13.0	0	SS	0	13.897	0	34.471	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	13.5	0	SS	0	13.896	0	34.471	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	14.0	0	SS	0	13.897	0	34.471	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	14.5	0	SS	0	13.895	0	34.471	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	15.0	0	SS	0	13.898	0	34.471	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	15.5	0	SS	0	13.897	0	34.471	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	16.0	0	SS	0	13.898	0	34.471	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	16.5	0	SS	0	13.898	0	34.471	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	17.0	0	SS	0	13.896	0	34.471	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	17.5	0	SS	0	13.897	0	34.471	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	18.0	0	SS	0	13.896	0	34.471	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	18.5	0	SS	0	13.896	0	34.471	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	19.0	0	SS	0	13.898	0	34.471	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	19.5	0	SS	0	13.898	0	34.471	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	20.0	0	SS	0	13.900	0	34.471	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	20.5	0	SS	0	13.896	0	34.471	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	21.0	0	SS	0	13.898	0	34.471	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	21.5	0	SS	0	13.897	0	34.471	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	22.0	0	SS	0	13.897	0	34.471	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	22.5	0	SS	0	13.897	0	34.471	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	23.0	0	SS	0	13.898	0	34.471	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	23.5	0	SS	0	13.896	0	34.471	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	24.0	0	SS	0	13.897	0	34.471	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	24.5	0	SS	0	13.892	0	34.471	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	25.0	0	SS	0	13.895	0	34.471	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	25.5	0	SS	0	13.896	0	34.471	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	26.0	0	SS	0	13.896	0	34.471	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	26.5	0	SS	0	13.893	0	34.471	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	27.0	0	SS	0	13.889	0	34.471	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	27.5	0	SS	0	13.890	0	34.471	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	28.0	0	SS	0	13.878	0	34.472	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	28.5	0	SS	0	13.874	0	34.472	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	29.0	0	SS	0	13.869	0	34.473	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	29.5	0	SS	0	13.865	0	34.475	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	30.0	0	SS	0	13.858	0	34.476	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	30.5	0	SS	0	13.857	0	34.478	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	31.0	0	SS	0	13.852	0	34.481	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	31.5	0	SS	0	13.794	0	34.483	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	32.0	0	SS	0	13.579	0	34.485	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	32.5	0	SS	0	13.494	0	34.486	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	33.0	0	SS	0	13.386	0	34.487	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	33.5	0	SS	0	13.305	0	34.486	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	34.0	0	SS	0	13.257	0	34.485	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	34.5	0	SS	0	13.013	0	34.483	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	35.0	0	SS	0	12.830	0	34.481	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	35.5	0	SS	0	12.758	0	34.478	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	36.0	0	SS	0	12.718	0	34.474	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	36.5	0	SS	0	12.607	0	34.471	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	37.0	0	SS	0	12.560	0	34.468	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	37.5	0	SS	0	12.503	0	34.465	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	38.0	0	SS	0	12.468	0	34.462	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	38.5	0	SS	0	12.436	0	34.460	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	39.0	0	SS	0	12.414	0	34.458	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	39.5	0	SS	0	12.390	0	34.456	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	40.0	0	SS	0	12.375	0	34.454	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	40.5	0	SS	0	12.347	0	34.452	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	41.0	0	SS	0	12.322	0	34.449	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	41.5	0	SS	0	12.256	0	34.446	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	42.0	0	SS	0	12.142	0	34.441	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	42.5	0	SS	0	12.051	0	34.437	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	43.0	0	SS	0	12.027	0	34.434	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	43.5	0	SS	0	11.992	0	34.431	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	44.0	0	SS	0	11.902	0	34.430	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	44.5	0	SS	0	11.845	0	34.430	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	45.0	0	SS	0	11.849	0	34.432	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	45.5	0	SS	0	11.850	0	34.435	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	46.0	0	SS	0	11.851	0	34.439	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	46.5	0	SS	0	11.816	0	34.443	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	47.0	0	SS	0	11.793	0	34.448	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	47.5	0	SS	0	11.789	0	34.452	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	48.0	0	SS	0	11.788	0	34.455	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	48.5	0	SS	0	11.795	0	34.457	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	49.0	0	SS	0	11.793	0	34.459	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	49.5	0	SS	0	11.792	0	34.461	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	50.0	0	SS	0	11.786	0	34.461	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	50.5	0	SS	0	11.786	0	34.462	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	51.0	0	SS	0	11.777	0	34.463	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	51.5	0	SS	0	11.765	0	34.463	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	52.0	0	SS	0	11.759	0	34.464	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	52.5	0	SS	0	11.750	0	34.465	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	53.0	0	SS	0	11.744	0	34.465	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	53.5	0	SS	0	11.726	0	34.464	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	54.0	0	SS	0	11.689	0	34.463	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	54.5	0	SS	0	11.594	0	34.460	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	55.0	0	SS	0	11.436	0	34.457	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	55.5	0	SS	0	11.376	0	34.454	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	56.0	0	SS	0	11.326	0	34.450	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	56.5	0	SS	0	11.264	0	34.447	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	57.0	0	SS	0	11.212	0	34.444	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	57.5	0	SS	0	11.160	0	34.441	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	58.0	0	SS	0	11.095	0	34.439	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	58.5	0	SS	0	11.018	0	34.436	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	59.0	0	SS	0	10.964	0	34.434	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	59.5	0	SS	0	10.885	0	34.431	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	60.0	0	SS	0	10.864	0	34.428	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	60.5	0	SS	0	10.838	0	34.425	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	61.0	0	SS	0	10.819	0	34.422	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	61.5	0	SS	0	10.798	0	34.419	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	62.0	0	SS	0	10.725	0	34.415	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	62.5	0	SS	0	10.633	0	34.411	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	63.0	0	SS	0	10.598	0	34.408	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	63.5	0	SS	0	10.593	0	34.404	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	64.0	0	SS	0	10.595	0	34.401	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	64.5	0	SS	0	10.597	0	34.399	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	65.0	0	SS	0	10.574	0	34.397	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	65.5	0	SS	0	10.529	0	34.395	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	66.0	0	SS	0	10.488	0	34.394	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	66.5	0	SS	0	10.484	0	34.394	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	67.0	0	SS	0	10.487	0	34.393	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	67.5	0	SS	0	10.487	0	34.393	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	68.0	0	SS	0	10.480	0	34.393	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	68.5	0	SS	0	10.462	0	34.393	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	69.0	0	SS	0	10.430	0	34.393	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	69.5	0	SS	0	10.395	0	34.392	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	70.0	0	SS	0	10.320	0	34.390	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	70.5	0	SS	0	10.188	0	34.388	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	71.0	0	SS	0	10.111	0	34.385	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	71.5	0	SS	0	10.079	0	34.383	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	72.0	0	SS	0	10.062	0	34.380	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	72.5	0	SS	0	10.037	0	34.377	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	73.0	0	SS	0	10.003	0	34.374	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	73.5	0	SS	0	9.980	0	34.371	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	74.0	0	SS	0	9.957	0	34.368	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	74.5	0	SS	0	9.888	0	34.365	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	75.0	0	SS	0	9.827	0	34.361	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	75.5	0	SS	0	9.798	0	34.356	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	76.0	0	SS	0	9.715	0	34.352	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	76.5	0	SS	0	9.667	0	34.347	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	77.0	0	SS	0	9.547	0	34.343	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	77.5	0	SS	0	9.480	0	34.338	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	78.0	0	SS	0	9.405	0	34.334	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	78.5	0	SS	0	9.335	0	34.330	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	79.0	0	SS	0	9.193	0	34.327	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	79.5	0	SS	0	9.119	0	34.324	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	80.0	0	SS	0	9.109	0	34.322	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	80.5	0	SS	0	9.105	0	34.320	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	81.0	0	SS	0	9.104	0	34.318	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	81.5	0	SS	0	9.102	0	34.316	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	82.0	0	SS	0	9.068	0	34.315	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	82.5	0	SS	0	9.018	0	34.314	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	83.0	0	SS	0	8.964	0	34.312	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	83.5	0	SS	0	8.932	0	34.312	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	84.0	0	SS	0	8.825	0	34.311	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	84.5	0	SS	0	8.761	0	34.311	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	85.0	0	SS	0	8.720	0	34.311	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	85.5	0	SS	0	8.694	0	34.312	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	86.0	0	SS	0	8.663	0	34.312	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	86.5	0	SS	0	8.616	0	34.311	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	87.0	0	SS	0	8.485	0	34.309	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	87.5	0	SS	0	8.462	0	34.306	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	88.0	0	SS	0	8.301	0	34.301	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	88.5	0	SS	0	8.182	0	34.295	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	89.0	0	SS	0	8.035	0	34.288	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	89.5	0	SS	0	7.903	0	34.280	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	90.0	0	SS	0	7.792	0	34.273	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	90.5	0	SS	0	7.730	0	34.266	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	91.0	0	SS	0	7.690	0	34.260	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	91.5	0	SS	0	7.665	0	34.255	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	92.0	0	SS	0	7.626	0	34.251	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	92.5	0	SS	0	7.608	0	34.247	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	93.0	0	SS	0	7.591	0	34.244	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	93.5	0	SS	0	7.576	0	34.240	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	94.0	0	SS	0	7.565	0	34.236	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	94.5	0	SS	0	7.537	0	34.231	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	95.0	0	SS	0	7.444	0	34.225	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	95.5	0	SS	0	7.263	0	34.219	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	96.0	0	SS	0	7.170	0	34.213	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	96.5	0	SS	0	7.099	0	34.207	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	97.0	0	SS	0	6.993	0	34.202	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	97.5	0	SS	0	6.922	0	34.198	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	98.0	0	SS	0	6.868	0	34.195	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	98.5	0	SS	0	6.848	0	34.193	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	99.0	0	SS	0	6.819	0	34.191	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	99.5	0	SS	0	6.774	0	34.188	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	100.0	0	SS	0	6.736	0	34.185	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	100.5	0	SS	0	6.621	0	34.182	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	101.0	0	SS	0	6.555	0	34.178	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	101.5	0	SS	0	6.505	0	34.174	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	102.0	0	SS	0	6.475	0	34.169	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	102.5	0	SS	0	6.438	0	34.165	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	103.0	0	SS	0	6.312	0	34.162	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	103.5	0	SS	0	6.225	0	34.159	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	104.0	0	SS	0	6.136	0	34.157	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	104.5	0	SS	0	6.108	0	34.156	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	105.0	0	SS	0	6.105	0	34.156	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	105.5	0	SS	0	6.103	0	34.156	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	106.0	0	SS	0	6.103	0	34.157	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	106.5	0	SS	0	6.095	0	34.157	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	107.0	0	SS	0	6.025	0	34.158	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	107.5	0	SS	0	5.983	0	34.159	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	108.0	0	SS	0	5.955	0	34.160	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	108.5	0	SS	0	5.925	0	34.161	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	109.0	0	SS	0	5.860	0	34.162	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	109.5	0	SS	0	5.793	0	34.162	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	110.0	0	SS	0	5.748	0	34.162	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	110.5	0	SS	0	5.700	0	34.161	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	111.0	0	SS	0	5.680	0	34.159	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	111.5	0	SS	0	5.631	0	34.157	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	112.0	0	SS	0	5.569	0	34.155	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	112.5	0	SS	0	5.527	0	34.152	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	113.0	0	SS	0	5.512	0	34.148	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	113.5	0	SS	0	5.484	0	34.145	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	114.0	0	SS	0	5.464	0	34.143	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	114.5	0	SS	0	5.441	0	34.140	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	115.0	0	SS	0	5.425	0	34.138	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	115.5	0	SS	0	5.398	0	34.135	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	116.0	0	SS	0	5.374	0	34.133	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	116.5	0	SS	0	5.326	0	34.131	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	117.0	0	SS	0	5.257	0	34.129	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	117.5	0	SS	0	5.203	0	34.127	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	118.0	0	SS	0	5.137	0	34.125	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	118.5	0	SS	0	5.055	0	34.124	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	119.0	0	SS	0	4.988	0	34.123	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	119.5	0	SS	0	4.930	0	34.123	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	120.0	0	SS	0	4.873	0	34.123	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	120.5	0	SS	0	4.793	0	34.123	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	121.0	0	SS	0	4.727	0	34.122	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	121.5	0	SS	0	4.625	0	34.122	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	122.0	0	SS	0	4.523	0	34.121	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	122.5	0	SS	0	4.448	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	123.0	0	SS	0	4.382	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	123.5	0	SS	0	4.335	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	124.0	0	SS	0	4.294	0	34.117	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	124.5	0	SS	0	4.255	0	34.115	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	125.0	0	SS	0	4.211	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	125.5	0	SS	0	4.063	0	34.111	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	126.0	0	SS	0	3.896	0	34.109	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	126.5	0	SS	0	3.793	0	34.106	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	127.0	0	SS	0	3.749	0	34.105	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	127.5	0	SS	0	3.739	0	34.103	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	128.0	0	SS	0	3.726	0	34.103	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	128.5	0	SS	0	3.706	0	34.102	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	129.0	0	SS	0	3.686	0	34.102	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	129.5	0	SS	0	3.679	0	34.102	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	130.0	0	SS	0	3.646	0	34.102	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	130.5	0	SS	0	3.524	0	34.102	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	131.0	0	SS	0	3.467	0	34.102	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	131.5	0	SS	0	3.430	0	34.104	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	132.0	0	SS	0	3.384	0	34.106	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	132.5	0	SS	0	3.354	0	34.109	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	133.0	0	SS	0	3.324	0	34.112	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	133.5	0	SS	0	3.311	0	34.116	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	134.0	0	SS	0	3.281	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	134.5	0	SS	0	3.203	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	135.0	0	SS	0	3.064	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	135.5	0	SS	0	2.925	0	34.117	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	136.0	0	SS	0	2.883	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	136.5	0	SS	0	2.859	0	34.109	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	137.0	0	SS	0	2.772	0	34.104	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	137.5	0	SS	0	2.757	0	34.100	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	138.0	0	SS	0	2.730	0	34.096	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	138.5	0	SS	0	2.716	0	34.093	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	139.0	0	SS	0	2.711	0	34.092	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	139.5	0	SS	0	2.707	0	34.091	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	140.0	0	SS	0	2.690	0	34.090	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	140.5	0	SS	0	2.677	0	34.089	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	141.0	0	SS	0	2.666	0	34.088	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	141.5	0	SS	0	2.660	0	34.088	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	142.0	0	SS	0	2.658	0	34.087	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	142.5	0	SS	0	2.648	0	34.087	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	143.0	0	SS	0	2.635	0	34.086	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	143.5	0	SS	0	2.619	0	34.086	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	144.0	0	SS	0	2.610	0	34.086	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	144.5	0	SS	0	2.607	0	34.087	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	145.0	0	SS	0	2.602	0	34.087	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	145.5	0	SS	0	2.598	0	34.088	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	146.0	0	SS	0	2.588	0	34.089	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	146.5	0	SS	0	2.569	0	34.089	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	147.0	0	SS	0	2.553	0	34.090	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	147.5	0	SS	0	2.518	0	34.090	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	148.0	0	SS	0	2.473	0	34.090	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	148.5	0	SS	0	2.459	0	34.090	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	149.0	0	SS	0	2.455	0	34.089	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	149.5	0	SS	0	2.444	0	34.089	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	150.0	0	SS	0	2.430	0	34.089	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	150.5	0	SS	0	2.418	0	34.088	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	151.0	0	SS	0	2.411	0	34.088	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	151.5	0	SS	0	2.404	0	34.088	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	152.0	0	SS	0	2.398	0	34.088	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	152.5	0	SS	0	2.393	0	34.088	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	153.0	0	SS	0	2.387	0	34.088	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	153.5	0	SS	0	2.356	0	34.088	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	154.0	0	SS	0	2.307	0	34.087	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	154.5	0	SS	0	2.293	0	34.087	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	155.0	0	SS	0	2.283	0	34.086	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	155.5	0	SS	0	2.274	0	34.085	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	156.0	0	SS	0	2.263	0	34.085	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	156.5	0	SS	0	2.246	0	34.084	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	157.0	0	SS	0	2.219	0	34.084	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	157.5	0	SS	0	2.198	0	34.084	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	158.0	0	SS	0	2.151	0	34.084	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	158.5	0	SS	0	2.124	0	34.084	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	159.0	0	SS	0	2.087	0	34.084	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	159.5	0	SS	0	2.063	0	34.084	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	160.0	0	SS	0	2.053	0	34.085	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	160.5	0	SS	0	2.032	0	34.085	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	161.0	0	SS	0	2.014	0	34.085	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	161.5	0	SS	0	1.996	0	34.085	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	162.0	0	SS	0	1.977	0	34.085	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	162.5	0	SS	0	1.938	0	34.086	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	163.0	0	SS	0	1.916	0	34.086	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	163.5	0	SS	0	1.895	0	34.086	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	164.0	0	SS	0	1.876	0	34.086	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	164.5	0	SS	0	1.837	0	34.087	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	165.0	0	SS	0	1.829	0	34.087	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	165.5	0	SS	0	1.827	0	34.087	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	166.0	0	SS	0	1.827	0	34.088	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	166.5	0	SS	0	1.825	0	34.088	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	167.0	0	SS	0	1.812	0	34.088	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	167.5	0	SS	0	1.775	0	34.089	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	168.0	0	SS	0	1.752	0	34.089	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	168.5	0	SS	0	1.733	0	34.090	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	169.0	0	SS	0	1.717	0	34.090	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	169.5	0	SS	0	1.706	0	34.091	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	170.0	0	SS	0	1.702	0	34.091	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	170.5	0	SS	0	1.695	0	34.092	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	171.0	0	SS	0	1.690	0	34.092	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	171.5	0	SS	0	1.688	0	34.093	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	172.0	0	SS	0	1.686	0	34.093	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	172.5	0	SS	0	1.680	0	34.094	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	173.0	0	SS	0	1.677	0	34.094	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	173.5	0	SS	0	1.674	0	34.094	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	174.0	0	SS	0	1.670	0	34.094	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	174.5	0	SS	0	1.663	0	34.095	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	175.0	0	SS	0	1.660	0	34.095	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	175.5	0	SS	0	1.641	0	34.095	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	176.0	0	SS	0	1.635	0	34.095	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	176.5	0	SS	0	1.620	0	34.095	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	177.0	0	SS	0	1.611	0	34.095	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	177.5	0	SS	0	1.600	0	34.096	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	178.0	0	SS	0	1.599	0	34.096	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	178.5	0	SS	0	1.594	0	34.096	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	179.0	0	SS	0	1.591	0	34.096	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	179.5	0	SS	0	1.590	0	34.096	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	180.0	0	SS	0	1.589	0	34.096	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	180.5	0	SS	0	1.585	0	34.096	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	181.0	0	SS	0	1.579	0	34.096	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	181.5	0	SS	0	1.576	0	34.097	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	182.0	0	SS	0	1.577	0	34.097	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	182.5	0	SS	0	1.575	0	34.097	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	183.0	0	SS	0	1.577	0	34.097	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	183.5	0	SS	0	1.573	0	34.097	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	184.0	0	SS	0	1.570	0	34.097	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	184.5	0	SS	0	1.569	0	34.098	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	185.0	0	SS	0	1.566	0	34.098	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	185.5	0	SS	0	1.564	0	34.099	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	186.0	0	SS	0	1.563	0	34.100	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	186.5	0	SS	0	1.558	0	34.100	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	187.0	0	SS	0	1.553	0	34.101	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	187.5	0	SS	0	1.540	0	34.102	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	188.0	0	SS	0	1.533	0	34.103	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	188.5	0	SS	0	1.524	0	34.104	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	189.0	0	SS	0	1.506	0	34.105	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	189.5	0	SS	0	1.457	0	34.106	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	190.0	0	SS	0	1.440	0	34.106	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	190.5	0	SS	0	1.436	0	34.106	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	191.0	0	SS	0	1.433	0	34.107	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	191.5	0	SS	0	1.427	0	34.107	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	192.0	0	SS	0	1.408	0	34.107	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	192.5	0	SS	0	1.385	0	34.107	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	193.0	0	SS	0	1.380	0	34.107	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	193.5	0	SS	0	1.372	0	34.106	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	194.0	0	SS	0	1.364	0	34.106	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	194.5	0	SS	0	1.358	0	34.105	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	195.0	0	SS	0	1.353	0	34.105	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	195.5	0	SS	0	1.349	0	34.104	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	196.0	0	SS	0	1.347	0	34.104	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	196.5	0	SS	0	1.342	0	34.104	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	197.0	0	SS	0	1.338	0	34.104	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	197.5	0	SS	0	1.335	0	34.104	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	198.0	0	SS	0	1.330	0	34.104	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	198.5	0	SS	0	1.326	0	34.104	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	199.0	0	SS	0	1.323	0	34.104	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	199.5	0	SS	0	1.317	0	34.105	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	200.0	0	SS	0	1.316	0	34.105	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	200.5	0	SS	0	1.312	0	34.106	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	201.0	0	SS	0	1.291	0	34.107	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	201.5	0	SS	0	1.284	0	34.107	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	202.0	0	SS	0	1.283	0	34.108	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	202.5	0	SS	0	1.280	0	34.109	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	203.0	0	SS	0	1.267	0	34.109	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	203.5	0	SS	0	1.252	0	34.109	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	204.0	0	SS	0	1.247	0	34.109	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	204.5	0	SS	0	1.243	0	34.109	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	205.0	0	SS	0	1.236	0	34.108	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	205.5	0	SS	0	1.228	0	34.108	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	206.0	0	SS	0	1.225	0	34.108	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	206.5	0	SS	0	1.220	0	34.108	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	207.0	0	SS	0	1.209	0	34.108	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	207.5	0	SS	0	1.202	0	34.108	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	208.0	0	SS	0	1.200	0	34.108	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	208.5	0	SS	0	1.195	0	34.108	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	209.0	0	SS	0	1.187	0	34.107	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	209.5	0	SS	0	1.185	0	34.107	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	210.0	0	SS	0	1.185	0	34.107	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	210.5	0	SS	0	1.185	0	34.107	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	211.0	0	SS	0	1.185	0	34.107	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	211.5	0	SS	0	1.184	0	34.107	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	212.0	0	SS	0	1.180	0	34.107	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	212.5	0	SS	0	1.175	0	34.107	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	213.0	0	SS	0	1.170	0	34.107	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	213.5	0	SS	0	1.167	0	34.107	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	214.0	0	SS	0	1.168	0	34.108	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	214.5	0	SS	0	1.165	0	34.108	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	215.0	0	SS	0	1.164	0	34.108	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	215.5	0	SS	0	1.160	0	34.108	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	216.0	0	SS	0	1.155	0	34.108	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	216.5	0	SS	0	1.151	0	34.109	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	217.0	0	SS	0	1.147	0	34.109	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	217.5	0	SS	0	1.145	0	34.110	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	218.0	0	SS	0	1.142	0	34.110	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	218.5	0	SS	0	1.144	0	34.110	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	219.0	0	SS	0	1.136	0	34.111	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	219.5	0	SS	0	1.134	0	34.111	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	220.0	0	SS	0	1.130	0	34.111	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	220.5	0	SS	0	1.123	0	34.111	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	221.0	0	SS	0	1.117	0	34.111	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	221.5	0	SS	0	1.114	0	34.110	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	222.0	0	SS	0	1.111	0	34.110	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	222.5	0	SS	0	1.111	0	34.110	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	223.0	0	SS	0	1.111	0	34.110	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	223.5	0	SS	0	1.109	0	34.110	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	224.0	0	SS	0	1.109	0	34.110	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	224.5	0	SS	0	1.108	0	34.111	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	225.0	0	SS	0	1.105	0	34.111	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	225.5	0	SS	0	1.094	0	34.111	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	226.0	0	SS	0	1.087	0	34.111	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	226.5	0	SS	0	1.084	0	34.111	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	227.0	0	SS	0	1.083	0	34.111	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	227.5	0	SS	0	1.079	0	34.111	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	228.0	0	SS	0	1.072	0	34.111	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	228.5	0	SS	0	1.069	0	34.111	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	229.0	0	SS	0	1.062	0	34.111	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	229.5	0	SS	0	1.062	0	34.111	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	230.0	0	SS	0	1.059	0	34.111	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	230.5	0	SS	0	1.058	0	34.111	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	231.0	0	SS	0	1.054	0	34.111	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	231.5	0	SS	0	1.048	0	34.111	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	232.0	0	SS	0	1.048	0	34.111	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	232.5	0	SS	0	1.047	0	34.111	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	233.0	0	SS	0	1.042	0	34.112	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	233.5	0	SS	0	1.037	0	34.112	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	234.0	0	SS	0	1.029	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	234.5	0	SS	0	1.026	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	235.0	0	SS	0	1.022	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	235.5	0	SS	0	1.019	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	236.0	0	SS	0	1.010	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	236.5	0	SS	0	1.003	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	237.0	0	SS	0	0.992	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	237.5	0	SS	0	0.985	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	238.0	0	SS	0	0.980	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	238.5	0	SS	0	0.977	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	239.0	0	SS	0	0.977	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	239.5	0	SS	0	0.974	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	240.0	0	SS	0	0.970	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	240.5	0	SS	0	0.966	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	241.0	0	SS	0	0.963	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	241.5	0	SS	0	0.956	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	242.0	0	SS	0	0.950	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	242.5	0	SS	0	0.948	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	243.0	0	SS	0	0.943	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	243.5	0	SS	0	0.944	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	244.0	0	SS	0	0.940	0	34.112	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	244.5	0	SS	0	0.941	0	34.112	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	245.0	0	SS	0	0.940	0	34.112	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	245.5	0	SS	0	0.940	0	34.112	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	246.0	0	SS	0	0.937	0	34.112	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	246.5	0	SS	0	0.936	0	34.112	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	247.0	0	SS	0	0.931	0	34.112	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	247.5	0	SS	0	0.929	0	34.112	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	248.0	0	SS	0	0.929	0	34.112	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	248.5	0	SS	0	0.928	0	34.112	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	249.0	0	SS	0	0.927	0	34.112	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	249.5	0	SS	0	0.925	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	250.0	0	SS	0	0.925	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	250.5	0	SS	0	0.921	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	251.0	0	SS	0	0.913	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	251.5	0	SS	0	0.913	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	252.0	0	SS	0	0.909	0	34.114	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	252.5	0	SS	0	0.908	0	34.114	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	253.0	0	SS	0	0.902	0	34.114	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	253.5	0	SS	0	0.897	0	34.114	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	254.0	0	SS	0	0.895	0	34.114	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	254.5	0	SS	0	0.893	0	34.114	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	255.0	0	SS	0	0.891	0	34.115	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	255.5	0	SS	0	0.888	0	34.115	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	256.0	0	SS	0	0.881	0	34.115	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	256.5	0	SS	0	0.876	0	34.115	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	257.0	0	SS	0	0.868	0	34.115	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	257.5	0	SS	0	0.866	0	34.115	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	258.0	0	SS	0	0.864	0	34.114	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	258.5	0	SS	0	0.860	0	34.114	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	259.0	0	SS	0	0.856	0	34.114	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	259.5	0	SS	0	0.853	0	34.114	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	260.0	0	SS	0	0.852	0	34.114	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	260.5	0	SS	0	0.850	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	261.0	0	SS	0	0.848	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	261.5	0	SS	0	0.847	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	262.0	0	SS	0	0.845	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	262.5	0	SS	0	0.839	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	263.0	0	SS	0	0.838	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	263.5	0	SS	0	0.836	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	264.0	0	SS	0	0.834	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	264.5	0	SS	0	0.831	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	265.0	0	SS	0	0.830	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	265.5	0	SS	0	0.831	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	266.0	0	SS	0	0.830	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	266.5	0	SS	0	0.829	0	34.114	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	267.0	0	SS	0	0.828	0	34.114	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	267.5	0	SS	0	0.825	0	34.114	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	268.0	0	SS	0	0.822	0	34.114	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	268.5	0	SS	0	0.823	0	34.114	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	269.0	0	SS	0	0.821	0	34.114	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	269.5	0	SS	0	0.822	0	34.114	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	270.0	0	SS	0	0.821	0	34.114	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	270.5	0	SS	0	0.821	0	34.114	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	271.0	0	SS	0	0.819	0	34.114	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	271.5	0	SS	0	0.819	0	34.114	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	272.0	0	SS	0	0.818	0	34.114	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	272.5	0	SS	0	0.815	0	34.114	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	273.0	0	SS	0	0.811	0	34.114	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	273.5	0	SS	0	0.809	0	34.114	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	274.0	0	SS	0	0.809	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	274.5	0	SS	0	0.807	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	275.0	0	SS	0	0.805	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	275.5	0	SS	0	0.803	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	276.0	0	SS	0	0.803	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	276.5	0	SS	0	0.799	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	277.0	0	SS	0	0.799	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	277.5	0	SS	0	0.799	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	278.0	0	SS	0	0.798	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	278.5	0	SS	0	0.796	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	279.0	0	SS	0	0.798	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	279.5	0	SS	0	0.793	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	280.0	0	SS	0	0.792	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	280.5	0	SS	0	0.791	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	281.0	0	SS	0	0.787	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	281.5	0	SS	0	0.787	0	34.114	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	282.0	0	SS	0	0.783	0	34.114	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	282.5	0	SS	0	0.785	0	34.114	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	283.0	0	SS	0	0.782	0	34.114	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	283.5	0	SS	0	0.778	0	34.114	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	284.0	0	SS	0	0.777	0	34.114	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	284.5	0	SS	0	0.777	0	34.114	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	285.0	0	SS	0	0.775	0	34.114	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	285.5	0	SS	0	0.772	0	34.114	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	286.0	0	SS	0	0.770	0	34.114	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	286.5	0	SS	0	0.771	0	34.114	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	287.0	0	SS	0	0.763	0	34.114	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	287.5	0	SS	0	0.759	0	34.114	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	288.0	0	SS	0	0.757	0	34.115	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	288.5	0	SS	0	0.753	0	34.115	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	289.0	0	SS	0	0.753	0	34.115	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	289.5	0	SS	0	0.749	0	34.115	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	290.0	0	SS	0	0.746	0	34.115	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	290.5	0	SS	0	0.743	0	34.115	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	291.0	0	SS	0	0.740	0	34.115	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	291.5	0	SS	0	0.738	0	34.115	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	292.0	0	SS	0	0.735	0	34.114	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	292.5	0	SS	0	0.733	0	34.114	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	293.0	0	SS	0	0.732	0	34.114	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	293.5	0	SS	0	0.732	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	294.0	0	SS	0	0.728	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	294.5	0	SS	0	0.727	0	34.113	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	295.0	0	SS	0	0.726	0	34.114	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	295.5	0	SS	0	0.722	0	34.114	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	296.0	0	SS	0	0.721	0	34.114	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	296.5	0	SS	0	0.720	0	34.114	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	297.0	0	SS	0	0.720	0	34.115	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	297.5	0	SS	0	0.715	0	34.115	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	298.0	0	SS	0	0.710	0	34.115	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	298.5	0	SS	0	0.710	0	34.115	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	299.0	0	SS	0	0.709	0	34.115	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	299.5	0	SS	0	0.710	0	34.115	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	300.0	0	SS	0	0.708	0	34.115	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	300.5	0	SS	0	0.710	0	34.115	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	301.0	0	SS	0	0.707	0	34.115	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	301.5	0	SS	0	0.706	0	34.115	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	302.0	0	SS	0	0.707	0	34.115	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	302.5	0	SS	0	0.708	0	34.115	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	303.0	0	SS	0	0.707	0	34.115	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	303.5	0	SS	0	0.706	0	34.115	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	304.0	0	SS	0	0.704	0	34.115	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	304.5	0	SS	0	0.701	0	34.115	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	305.0	0	SS	0	0.701	0	34.115	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	305.5	0	SS	0	0.700	0	34.115	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	306.0	0	SS	0	0.700	0	34.115	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	306.5	0	SS	0	0.699	0	34.115	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	307.0	0	SS	0	0.695	0	34.115	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	307.5	0	SS	0	0.689	0	34.115	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	308.0	0	SS	0	0.685	0	34.116	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	308.5	0	SS	0	0.683	0	34.116	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	309.0	0	SS	0	0.683	0	34.116	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	309.5	0	SS	0	0.682	0	34.116	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	310.0	0	SS	0	0.683	0	34.116	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	310.5	0	SS	0	0.680	0	34.116	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	311.0	0	SS	0	0.677	0	34.116	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	311.5	0	SS	0	0.677	0	34.116	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	312.0	0	SS	0	0.677	0	34.116	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	312.5	0	SS	0	0.674	0	34.115	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	313.0	0	SS	0	0.674	0	34.116	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	313.5	0	SS	0	0.674	0	34.116	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	314.0	0	SS	0	0.676	0	34.116	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	314.5	0	SS	0	0.674	0	34.116	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	315.0	0	SS	0	0.672	0	34.116	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	315.5	0	SS	0	0.670	0	34.116	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	316.0	0	SS	0	0.668	0	34.116	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	316.5	0	SS	0	0.665	0	34.116	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	317.0	0	SS	0	0.664	0	34.116	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	317.5	0	SS	0	0.664	0	34.116	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	318.0	0	SS	0	0.662	0	34.116	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	318.5	0	SS	0	0.659	0	34.116	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	319.0	0	SS	0	0.656	0	34.116	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	319.5	0	SS	0	0.652	0	34.116	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	320.0	0	SS	0	0.653	0	34.116	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	320.5	0	SS	0	0.650	0	34.117	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	321.0	0	SS	0	0.647	0	34.117	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	321.5	0	SS	0	0.646	0	34.116	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	322.0	0	SS	0	0.644	0	34.116	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	322.5	0	SS	0	0.641	0	34.116	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	323.0	0	SS	0	0.637	0	34.116	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	323.5	0	SS	0	0.637	0	34.116	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	324.0	0	SS	0	0.637	0	34.116	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	324.5	0	SS	0	0.637	0	34.116	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	325.0	0	SS	0	0.634	0	34.116	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	325.5	0	SS	0	0.634	0	34.116	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	326.0	0	SS	0	0.633	0	34.117	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	326.5	0	SS	0	0.632	0	34.117	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	327.0	0	SS	0	0.631	0	34.117	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	327.5	0	SS	0	0.630	0	34.117	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	328.0	0	SS	0	0.628	0	34.117	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	328.5	0	SS	0	0.628	0	34.117	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	329.0	0	SS	0	0.627	0	34.117	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	329.5	0	SS	0	0.625	0	34.117	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	330.0	0	SS	0	0.627	0	34.116	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	330.5	0	SS	0	0.627	0	34.116	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	331.0	0	SS	0	0.625	0	34.116	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	331.5	0	SS	0	0.625	0	34.116	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	332.0	0	SS	0	0.625	0	34.116	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	332.5	0	SS	0	0.625	0	34.116	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	333.0	0	SS	0	0.622	0	34.116	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	333.5	0	SS	0	0.622	0	34.116	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	334.0	0	SS	0	0.621	0	34.116	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	334.5	0	SS	0	0.620	0	34.116	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	335.0	0	SS	0	0.619	0	34.116	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	335.5	0	SS	0	0.619	0	34.115	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	336.0	0	SS	0	0.617	0	34.115	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	336.5	0	SS	0	0.614	0	34.115	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	337.0	0	SS	0	0.614	0	34.115	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	337.5	0	SS	0	0.614	0	34.115	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	338.0	0	SS	0	0.613	0	34.115	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	338.5	0	SS	0	0.619	0	34.115	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	339.0	0	SS	0	0.613	0	34.115	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	339.5	0	SS	0	0.609	0	34.115	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	340.0	0	SS	0	0.607	0	34.116	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	340.5	0	SS	0	0.607	0	34.116	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	341.0	0	SS	0	0.606	0	34.116	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	341.5	0	SS	0	0.603	0	34.116	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	342.0	0	SS	0	0.600	0	34.116	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	342.5	0	SS	0	0.600	0	34.116	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	343.0	0	SS	0	0.597	0	34.117	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	343.5	0	SS	0	0.599	0	34.117	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	344.0	0	SS	0	0.600	0	34.117	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	344.5	0	SS	0	0.596	0	34.117	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	345.0	0	SS	0	0.595	0	34.117	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	345.5	0	SS	0	0.595	0	34.117	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	346.0	0	SS	0	0.595	0	34.117	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	346.5	0	SS	0	0.595	0	34.117	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	347.0	0	SS	0	0.594	0	34.117	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	347.5	0	SS	0	0.593	0	34.117	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	348.0	0	SS	0	0.594	0	34.117	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	348.5	0	SS	0	0.592	0	34.117	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	349.0	0	SS	0	0.592	0	34.117	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	349.5	0	SS	0	0.589	0	34.117	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	350.0	0	SS	0	0.588	0	34.118	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	350.5	0	SS	0	0.588	0	34.118	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	351.0	0	SS	0	0.588	0	34.118	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	351.5	0	SS	0	0.586	0	34.118	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	352.0	0	SS	0	0.585	0	34.118	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	352.5	0	SS	0	0.585	0	34.118	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	353.0	0	SS	0	0.584	0	34.118	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	353.5	0	SS	0	0.584	0	34.117	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	354.0	0	SS	0	0.583	0	34.117	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	354.5	0	SS	0	0.589	0	34.117	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	355.0	0	SS	0	0.584	0	34.117	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	355.5	0	SS	0	0.583	0	34.117	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	356.0	0	SS	0	0.581	0	34.117	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	356.5	0	SS	0	0.579	0	34.117	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	357.0	0	SS	0	0.578	0	34.117	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	357.5	0	SS	0	0.577	0	34.117	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	358.0	0	SS	0	0.577	0	34.117	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	358.5	0	SS	0	0.576	0	34.117	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	359.0	0	SS	0	0.576	0	34.117	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	359.5	0	SS	0	0.573	0	34.117	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	360.0	0	SS	0	0.574	0	34.117	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	360.5	0	SS	0	0.573	0	34.117	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	361.0	0	SS	0	0.573	0	34.117	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	361.5	0	SS	0	0.573	0	34.117	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	362.0	0	SS	0	0.571	0	34.117	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	362.5	0	SS	0	0.571	0	34.117	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	363.0	0	SS	0	0.571	0	34.117	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	363.5	0	SS	0	0.571	0	34.117	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	364.0	0	SS	0	0.571	0	34.117	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	364.5	0	SS	0	0.565	0	34.118	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	365.0	0	SS	0	0.562	0	34.118	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	365.5	0	SS	0	0.561	0	34.118	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	366.0	0	SS	0	0.560	0	34.118	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	366.5	0	SS	0	0.558	0	34.118	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	367.0	0	SS	0	0.559	0	34.118	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	367.5	0	SS	0	0.555	0	34.118	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	368.0	0	SS	0	0.551	0	34.118	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	368.5	0	SS	0	0.549	0	34.118	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	369.0	0	SS	0	0.546	0	34.118	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	369.5	0	SS	0	0.546	0	34.118	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	370.0	0	SS	0	0.545	0	34.118	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	370.5	0	SS	0	0.542	0	34.118	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	371.0	0	SS	0	0.542	0	34.118	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	371.5	0	SS	0	0.541	0	34.118	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	372.0	0	SS	0	0.542	0	34.118	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	372.5	0	SS	0	0.540	0	34.118	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	373.0	0	SS	0	0.539	0	34.118	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	373.5	0	SS	0	0.539	0	34.118	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	374.0	0	SS	0	0.539	0	34.118	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	374.5	0	SS	0	0.538	0	34.118	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	375.0	0	SS	0	0.539	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	375.5	0	SS	0	0.538	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	376.0	0	SS	0	0.537	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	376.5	0	SS	0	0.537	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	377.0	0	SS	0	0.538	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	377.5	0	SS	0	0.537	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	378.0	0	SS	0	0.538	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	378.5	0	SS	0	0.536	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	379.0	0	SS	0	0.535	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	379.5	0	SS	0	0.533	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	380.0	0	SS	0	0.532	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	380.5	0	SS	0	0.530	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	381.0	0	SS	0	0.530	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	381.5	0	SS	0	0.532	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	382.0	0	SS	0	0.531	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	382.5	0	SS	0	0.531	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	383.0	0	SS	0	0.533	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	383.5	0	SS	0	0.533	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	384.0	0	SS	0	0.533	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	384.5	0	SS	0	0.533	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	385.0	0	SS	0	0.533	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	385.5	0	SS	0	0.532	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	386.0	0	SS	0	0.532	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	386.5	0	SS	0	0.528	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	387.0	0	SS	0	0.530	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	387.5	0	SS	0	0.528	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	388.0	0	SS	0	0.530	0	34.118	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	388.5	0	SS	0	0.529	0	34.118	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	389.0	0	SS	0	0.530	0	34.118	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	389.5	0	SS	0	0.529	0	34.118	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	390.0	0	SS	0	0.529	0	34.118	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	390.5	0	SS	0	0.528	0	34.118	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	391.0	0	SS	0	0.528	0	34.118	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	391.5	0	SS	0	0.529	0	34.118	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	392.0	0	SS	0	0.529	0	34.118	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	392.5	0	SS	0	0.528	0	34.118	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	393.0	0	SS	0	0.529	0	34.118	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	393.5	0	SS	0	0.527	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	394.0	0	SS	0	0.528	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	394.5	0	SS	0	0.528	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	395.0	0	SS	0	0.527	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	395.5	0	SS	0	0.526	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	396.0	0	SS	0	0.526	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	396.5	0	SS	0	0.524	0	34.118	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	397.0	0	SS	0	0.524	0	34.118	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	397.5	0	SS	0	0.519	0	34.118	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	398.0	0	SS	0	0.515	0	34.118	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	398.5	0	SS	0	0.513	0	34.118	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	399.0	0	SS	0	0.513	0	34.118	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	399.5	0	SS	0	0.512	0	34.118	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	400.0	0	SS	0	0.508	0	34.118	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	400.5	0	SS	0	0.505	0	34.118	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	401.0	0	SS	0	0.505	0	34.118	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	401.5	0	SS	0	0.504	0	34.118	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	402.0	0	SS	0	0.505	0	34.118	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	402.5	0	SS	0	0.504	0	34.118	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	403.0	0	SS	0	0.503	0	34.118	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	403.5	0	SS	0	0.504	0	34.118	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	404.0	0	SS	0	0.503	0	34.118	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	404.5	0	SS	0	0.499	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	405.0	0	SS	0	0.499	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	405.5	0	SS	0	0.496	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	406.0	0	SS	0	0.496	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	406.5	0	SS	0	0.495	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	407.0	0	SS	0	0.493	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	407.5	0	SS	0	0.491	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	408.0	0	SS	0	0.487	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	408.5	0	SS	0	0.486	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	409.0	0	SS	0	0.483	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	409.5	0	SS	0	0.484	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	410.0	0	SS	0	0.483	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	410.5	0	SS	0	0.481	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	411.0	0	SS	0	0.481	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	411.5	0	SS	0	0.478	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	412.0	0	SS	0	0.475	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	412.5	0	SS	0	0.472	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	413.0	0	SS	0	0.469	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	413.5	0	SS	0	0.469	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	414.0	0	SS	0	0.468	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	414.5	0	SS	0	0.467	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	415.0	0	SS	0	0.466	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	415.5	0	SS	0	0.466	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	416.0	0	SS	0	0.465	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	416.5	0	SS	0	0.466	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	417.0	0	SS	0	0.463	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	417.5	0	SS	0	0.464	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	418.0	0	SS	0	0.464	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	418.5	0	SS	0	0.463	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	419.0	0	SS	0	0.462	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	419.5	0	SS	0	0.462	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	420.0	0	SS	0	0.460	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	420.5	0	SS	0	0.459	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	421.0	0	SS	0	0.459	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	421.5	0	SS	0	0.459	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	422.0	0	SS	0	0.458	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	422.5	0	SS	0	0.457	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	423.0	0	SS	0	0.456	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	423.5	0	SS	0	0.456	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	424.0	0	SS	0	0.454	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	424.5	0	SS	0	0.454	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	425.0	0	SS	0	0.451	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	425.5	0	SS	0	0.448	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	426.0	0	SS	0	0.447	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	426.5	0	SS	0	0.446	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	427.0	0	SS	0	0.444	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	427.5	0	SS	0	0.443	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	428.0	0	SS	0	0.441	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	428.5	0	SS	0	0.441	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	429.0	0	SS	0	0.440	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	429.5	0	SS	0	0.438	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	430.0	0	SS	0	0.440	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	430.5	0	SS	0	0.439	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	431.0	0	SS	0	0.438	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	431.5	0	SS	0	0.436	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	432.0	0	SS	0	0.437	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	432.5	0	SS	0	0.435	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	433.0	0	SS	0	0.435	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	433.5	0	SS	0	0.435	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	434.0	0	SS	0	0.434	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	434.5	0	SS	0	0.432	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	435.0	0	SS	0	0.431	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	435.5	0	SS	0	0.429	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	436.0	0	SS	0	0.429	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	436.5	0	SS	0	0.426	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	437.0	0	SS	0	0.429	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	437.5	0	SS	0	0.426	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	438.0	0	SS	0	0.425	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	438.5	0	SS	0	0.424	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	439.0	0	SS	0	0.421	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	439.5	0	SS	0	0.420	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	440.0	0	SS	0	0.417	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	440.5	0	SS	0	0.412	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	441.0	0	SS	0	0.411	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	441.5	0	SS	0	0.410	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	442.0	0	SS	0	0.411	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	442.5	0	SS	0	0.411	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	443.0	0	SS	0	0.409	0	34.119	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	443.5	0	SS	0	0.410	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	444.0	0	SS	0	0.409	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	444.5	0	SS	0	0.409	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	445.0	0	SS	0	0.410	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	445.5	0	SS	0	0.409	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	446.0	0	SS	0	0.408	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	446.5	0	SS	0	0.407	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	447.0	0	SS	0	0.409	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	447.5	0	SS	0	0.406	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	448.0	0	SS	0	0.405	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	448.5	0	SS	0	0.404	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	449.0	0	SS	0	0.403	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	449.5	0	SS	0	0.404	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	450.0	0	SS	0	0.403	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	450.5	0	SS	0	0.402	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	451.0	0	SS	0	0.401	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	451.5	0	SS	0	0.401	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	452.0	0	SS	0	0.399	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	452.5	0	SS	0	0.399	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	453.0	0	SS	0	0.399	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	453.5	0	SS	0	0.398	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	454.0	0	SS	0	0.398	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	454.5	0	SS	0	0.397	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	455.0	0	SS	0	0.395	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	455.5	0	SS	0	0.394	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	456.0	0	SS	0	0.393	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	456.5	0	SS	0	0.394	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	457.0	0	SS	0	0.394	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	457.5	0	SS	0	0.393	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	458.0	0	SS	0	0.391	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	458.5	0	SS	0	0.391	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	459.0	0	SS	0	0.389	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	459.5	0	SS	0	0.388	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	460.0	0	SS	0	0.389	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	460.5	0	SS	0	0.389	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	461.0	0	SS	0	0.388	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	461.5	0	SS	0	0.388	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	462.0	0	SS	0	0.386	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	462.5	0	SS	0	0.384	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	463.0	0	SS	0	0.384	0	34.121	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	463.5	0	SS	0	0.383	0	34.121	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	464.0	0	SS	0	0.383	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	464.5	0	SS	0	0.380	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	465.0	0	SS	0	0.380	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	465.5	0	SS	0	0.380	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	466.0	0	SS	0	0.378	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	466.5	0	SS	0	0.378	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	467.0	0	SS	0	0.378	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	467.5	0	SS	0	0.377	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	468.0	0	SS	0	0.375	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	468.5	0	SS	0	0.374	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	469.0	0	SS	0	0.374	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	469.5	0	SS	0	0.374	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	470.0	0	SS	0	0.374	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	470.5	0	SS	0	0.373	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	471.0	0	SS	0	0.374	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	471.5	0	SS	0	0.373	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	472.0	0	SS	0	0.373	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	472.5	0	SS	0	0.372	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	473.0	0	SS	0	0.373	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	473.5	0	SS	0	0.371	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	474.0	0	SS	0	0.371	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	474.5	0	SS	0	0.371	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	475.0	0	SS	0	0.371	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	475.5	0	SS	0	0.371	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	476.0	0	SS	0	0.371	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	476.5	0	SS	0	0.370	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	477.0	0	SS	0	0.370	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	477.5	0	SS	0	0.369	0	34.121	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	478.0	0	SS	0	0.368	0	34.121	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	478.5	0	SS	0	0.366	0	34.121	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	479.0	0	SS	0	0.364	0	34.121	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	479.5	0	SS	0	0.364	0	34.121	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	480.0	0	SS	0	0.365	0	34.121	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	480.5	0	SS	0	0.362	0	34.121	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	481.0	0	SS	0	0.364	0	34.121	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	481.5	0	SS	0	0.363	0	34.121	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	482.0	0	SS	0	0.362	0	34.121	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	482.5	0	SS	0	0.361	0	34.121	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	483.0	0	SS	0	0.361	0	34.121	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	483.5	0	SS	0	0.360	0	34.121	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	484.0	0	SS	0	0.360	0	34.121	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	484.5	0	SS	0	0.359	0	34.121	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	485.0	0	SS	0	0.358	0	34.121	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	485.5	0	SS	0	0.356	0	34.121	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	486.0	0	SS	0	0.356	0	34.121	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	486.5	0	SS	0	0.356	0	34.121	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	487.0	0	SS	0	0.354	0	34.121	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	487.5	0	SS	0	0.353	0	34.121	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	488.0	0	SS	0	0.352	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	488.5	0	SS	0	0.353	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	489.0	0	SS	0	0.352	0	34.120	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	489.5	0	SS	0	0.352	0	34.121	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	490.0	0	SS	0	0.352	0	34.121	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	490.5	0	SS	0	0.351	0	34.121	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	491.0	0	SS	0	0.351	0	34.121	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	491.5	0	SS	0	0.350	0	34.121	0
JDKC___19972016	003	C	04/30/1997	22:05	132.3381	36.3283	0	492.0	0	SS	0	0.353	0	34.121	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	0.0	0	SS	0	14.915	0	34.575	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	0.5	0	SS	0	14.910	0	34.574	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	1.0	0	SS	0	14.910	0	34.574	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	1.5	0	SS	0	14.899	0	34.574	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	2.0	0	SS	0	14.890	0	34.573	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	2.5	0	SS	0	14.881	0	34.573	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	3.0	0	SS	0	14.879	0	34.573	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	3.5	0	SS	0	14.861	0	34.572	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	4.0	0	SS	0	14.858	0	34.572	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	4.5	0	SS	0	14.853	0	34.572	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	5.0	0	SS	0	14.862	0	34.572	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	5.5	0	SS	0	14.855	0	34.572	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	6.0	0	SS	0	14.852	0	34.572	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	6.5	0	SS	0	14.850	0	34.572	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	7.0	0	SS	0	14.846	0	34.572	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	7.5	0	SS	0	14.843	0	34.572	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	8.0	0	SS	0	14.841	0	34.572	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	8.5	0	SS	0	14.841	0	34.572	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	9.0	0	SS	0	14.841	0	34.572	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	9.5	0	SS	0	14.841	0	34.573	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	10.0	0	SS	0	14.841	0	34.573	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	10.5	0	SS	0	14.834	0	34.573	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	11.0	0	SS	0	14.831	0	34.573	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	11.5	0	SS	0	14.832	0	34.574	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	12.0	0	SS	0	14.832	0	34.574	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	12.5	0	SS	0	14.832	0	34.574	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	13.0	0	SS	0	14.831	0	34.575	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	13.5	0	SS	0	14.832	0	34.575	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	14.0	0	SS	0	14.831	0	34.575	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	14.5	0	SS	0	14.831	0	34.575	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	15.0	0	SS	0	14.831	0	34.575	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	15.5	0	SS	0	14.831	0	34.575	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	16.0	0	SS	0	14.830	0	34.575	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	16.5	0	SS	0	14.830	0	34.575	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	17.0	0	SS	0	14.825	0	34.574	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	17.5	0	SS	0	14.821	0	34.574	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	18.0	0	SS	0	14.818	0	34.574	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	18.5	0	SS	0	14.813	0	34.574	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	19.0	0	SS	0	14.810	0	34.573	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	19.5	0	SS	0	14.807	0	34.573	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	20.0	0	SS	0	14.804	0	34.573	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	20.5	0	SS	0	14.802	0	34.573	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	21.0	0	SS	0	14.798	0	34.573	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	21.5	0	SS	0	14.783	0	34.573	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	22.0	0	SS	0	14.768	0	34.572	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	22.5	0	SS	0	14.763	0	34.570	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	23.0	0	SS	0	14.706	0	34.566	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	23.5	0	SS	0	14.681	0	34.559	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	24.0	0	SS	0	14.669	0	34.549	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	24.5	0	SS	0	14.667	0	34.536	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	25.0	0	SS	0	14.636	0	34.523	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	25.5	0	SS	0	14.618	0	34.512	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	26.0	0	SS	0	14.601	0	34.503	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	26.5	0	SS	0	14.553	0	34.500	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	27.0	0	SS	0	14.510	0	34.502	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	27.5	0	SS	0	14.467	0	34.508	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	28.0	0	SS	0	14.400	0	34.518	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	28.5	0	SS	0	14.382	0	34.528	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	29.0	0	SS	0	14.373	0	34.537	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	29.5	0	SS	0	14.314	0	34.544	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	30.0	0	SS	0	14.261	0	34.548	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	30.5	0	SS	0	14.155	0	34.550	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	31.0	0	SS	0	14.026	0	34.551	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	31.5	0	SS	0	13.859	0	34.551	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	32.0	0	SS	0	13.680	0	34.552	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	32.5	0	SS	0	13.598	0	34.554	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	33.0	0	SS	0	13.577	0	34.557	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	33.5	0	SS	0	13.562	0	34.560	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	34.0	0	SS	0	13.553	0	34.563	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	34.5	0	SS	0	13.542	0	34.565	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	35.0	0	SS	0	13.528	0	34.566	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	35.5	0	SS	0	13.497	0	34.567	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	36.0	0	SS	0	13.476	0	34.567	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	36.5	0	SS	0	13.456	0	34.566	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	37.0	0	SS	0	13.429	0	34.564	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	37.5	0	SS	0	13.380	0	34.562	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	38.0	0	SS	0	13.341	0	34.560	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	38.5	0	SS	0	13.317	0	34.558	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	39.0	0	SS	0	13.283	0	34.555	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	39.5	0	SS	0	13.247	0	34.553	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	40.0	0	SS	0	13.222	0	34.552	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	40.5	0	SS	0	13.204	0	34.551	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	41.0	0	SS	0	13.191	0	34.550	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	41.5	0	SS	0	13.189	0	34.550	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	42.0	0	SS	0	13.187	0	34.551	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	42.5	0	SS	0	13.189	0	34.553	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	43.0	0	SS	0	13.188	0	34.555	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	43.5	0	SS	0	13.191	0	34.558	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	44.0	0	SS	0	13.198	0	34.562	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	44.5	0	SS	0	13.207	0	34.565	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	45.0	0	SS	0	13.229	0	34.569	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	45.5	0	SS	0	13.232	0	34.571	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	46.0	0	SS	0	13.211	0	34.573	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	46.5	0	SS	0	13.198	0	34.575	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	47.0	0	SS	0	13.185	0	34.575	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	47.5	0	SS	0	13.173	0	34.576	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	48.0	0	SS	0	13.167	0	34.575	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	48.5	0	SS	0	13.158	0	34.575	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	49.0	0	SS	0	13.150	0	34.574	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	49.5	0	SS	0	13.130	0	34.573	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	50.0	0	SS	0	13.115	0	34.572	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	50.5	0	SS	0	13.104	0	34.570	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	51.0	0	SS	0	13.097	0	34.569	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	51.5	0	SS	0	13.087	0	34.567	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	52.0	0	SS	0	13.073	0	34.565	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	52.5	0	SS	0	13.039	0	34.563	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	53.0	0	SS	0	13.019	0	34.561	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	53.5	0	SS	0	13.002	0	34.559	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	54.0	0	SS	0	12.986	0	34.557	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	54.5	0	SS	0	12.967	0	34.555	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	55.0	0	SS	0	12.952	0	34.553	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	55.5	0	SS	0	12.936	0	34.551	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	56.0	0	SS	0	12.926	0	34.549	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	56.5	0	SS	0	12.915	0	34.547	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	57.0	0	SS	0	12.868	0	34.545	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	57.5	0	SS	0	12.840	0	34.543	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	58.0	0	SS	0	12.828	0	34.542	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	58.5	0	SS	0	12.817	0	34.540	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	59.0	0	SS	0	12.803	0	34.539	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	59.5	0	SS	0	12.776	0	34.539	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	60.0	0	SS	0	12.753	0	34.538	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	60.5	0	SS	0	12.735	0	34.538	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	61.0	0	SS	0	12.734	0	34.537	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	61.5	0	SS	0	12.746	0	34.537	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	62.0	0	SS	0	12.752	0	34.535	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	62.5	0	SS	0	12.712	0	34.533	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	63.0	0	SS	0	12.677	0	34.531	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	63.5	0	SS	0	12.645	0	34.529	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	64.0	0	SS	0	12.613	0	34.527	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	64.5	0	SS	0	12.578	0	34.524	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	65.0	0	SS	0	12.570	0	34.522	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	65.5	0	SS	0	12.575	0	34.520	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	66.0	0	SS	0	12.579	0	34.518	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	66.5	0	SS	0	12.579	0	34.515	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	67.0	0	SS	0	12.566	0	34.512	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	67.5	0	SS	0	12.542	0	34.509	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	68.0	0	SS	0	12.506	0	34.506	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	68.5	0	SS	0	12.440	0	34.504	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	69.0	0	SS	0	12.375	0	34.502	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	69.5	0	SS	0	12.350	0	34.499	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	70.0	0	SS	0	12.324	0	34.497	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	70.5	0	SS	0	12.286	0	34.495	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	71.0	0	SS	0	12.258	0	34.493	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	71.5	0	SS	0	12.196	0	34.490	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	72.0	0	SS	0	12.142	0	34.487	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	72.5	0	SS	0	12.123	0	34.484	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	73.0	0	SS	0	12.099	0	34.481	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	73.5	0	SS	0	12.086	0	34.479	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	74.0	0	SS	0	12.071	0	34.477	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	74.5	0	SS	0	12.023	0	34.475	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	75.0	0	SS	0	12.010	0	34.474	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	75.5	0	SS	0	12.029	0	34.474	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	76.0	0	SS	0	12.029	0	34.474	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	76.5	0	SS	0	12.025	0	34.475	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	77.0	0	SS	0	12.016	0	34.475	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	77.5	0	SS	0	11.997	0	34.475	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	78.0	0	SS	0	11.975	0	34.475	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	78.5	0	SS	0	11.942	0	34.474	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	79.0	0	SS	0	11.932	0	34.474	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	79.5	0	SS	0	11.924	0	34.473	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	80.0	0	SS	0	11.906	0	34.471	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	80.5	0	SS	0	11.891	0	34.470	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	81.0	0	SS	0	11.858	0	34.469	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	81.5	0	SS	0	11.832	0	34.468	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	82.0	0	SS	0	11.824	0	34.467	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	82.5	0	SS	0	11.817	0	34.466	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	83.0	0	SS	0	11.810	0	34.466	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	83.5	0	SS	0	11.805	0	34.465	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	84.0	0	SS	0	11.794	0	34.465	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	84.5	0	SS	0	11.786	0	34.464	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	85.0	0	SS	0	11.772	0	34.463	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	85.5	0	SS	0	11.768	0	34.463	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	86.0	0	SS	0	11.765	0	34.462	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	86.5	0	SS	0	11.762	0	34.462	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	87.0	0	SS	0	11.762	0	34.462	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	87.5	0	SS	0	11.762	0	34.462	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	88.0	0	SS	0	11.762	0	34.462	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	88.5	0	SS	0	11.760	0	34.463	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	89.0	0	SS	0	11.758	0	34.463	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	89.5	0	SS	0	11.753	0	34.464	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	90.0	0	SS	0	11.735	0	34.465	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	90.5	0	SS	0	11.704	0	34.466	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	91.0	0	SS	0	11.669	0	34.466	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	91.5	0	SS	0	11.619	0	34.467	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	92.0	0	SS	0	11.619	0	34.467	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	92.5	0	SS	0	11.626	0	34.467	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	93.0	0	SS	0	11.577	0	34.467	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	93.5	0	SS	0	11.537	0	34.466	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	94.0	0	SS	0	11.497	0	34.465	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	94.5	0	SS	0	11.413	0	34.464	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	95.0	0	SS	0	11.350	0	34.463	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	95.5	0	SS	0	11.313	0	34.462	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	96.0	0	SS	0	11.289	0	34.461	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	96.5	0	SS	0	11.267	0	34.461	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	97.0	0	SS	0	11.246	0	34.461	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	97.5	0	SS	0	11.223	0	34.461	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	98.0	0	SS	0	11.144	0	34.460	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	98.5	0	SS	0	11.025	0	34.459	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	99.0	0	SS	0	10.921	0	34.457	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	99.5	0	SS	0	10.894	0	34.453	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	100.0	0	SS	0	10.832	0	34.449	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	100.5	0	SS	0	10.720	0	34.443	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	101.0	0	SS	0	10.634	0	34.436	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	101.5	0	SS	0	10.566	0	34.429	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	102.0	0	SS	0	10.423	0	34.422	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	102.5	0	SS	0	10.315	0	34.414	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	103.0	0	SS	0	10.247	0	34.407	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	103.5	0	SS	0	10.202	0	34.399	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	104.0	0	SS	0	10.146	0	34.392	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	104.5	0	SS	0	10.050	0	34.384	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	105.0	0	SS	0	9.939	0	34.377	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	105.5	0	SS	0	9.817	0	34.369	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	106.0	0	SS	0	9.648	0	34.362	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	106.5	0	SS	0	9.565	0	34.355	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	107.0	0	SS	0	9.517	0	34.349	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	107.5	0	SS	0	9.462	0	34.344	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	108.0	0	SS	0	9.437	0	34.340	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	108.5	0	SS	0	9.401	0	34.336	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	109.0	0	SS	0	9.359	0	34.332	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	109.5	0	SS	0	9.144	0	34.329	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	110.0	0	SS	0	8.896	0	34.326	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	110.5	0	SS	0	8.866	0	34.323	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	111.0	0	SS	0	8.846	0	34.320	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	111.5	0	SS	0	8.836	0	34.317	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	112.0	0	SS	0	8.813	0	34.315	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	112.5	0	SS	0	8.777	0	34.312	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	113.0	0	SS	0	8.753	0	34.310	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	113.5	0	SS	0	8.730	0	34.308	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	114.0	0	SS	0	8.696	0	34.306	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	114.5	0	SS	0	8.637	0	34.303	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	115.0	0	SS	0	8.608	0	34.301	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	115.5	0	SS	0	8.518	0	34.299	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	116.0	0	SS	0	8.479	0	34.297	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	116.5	0	SS	0	8.452	0	34.295	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	117.0	0	SS	0	8.409	0	34.294	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	117.5	0	SS	0	8.375	0	34.293	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	118.0	0	SS	0	8.348	0	34.292	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	118.5	0	SS	0	8.324	0	34.292	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	119.0	0	SS	0	8.256	0	34.290	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	119.5	0	SS	0	8.098	0	34.289	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	120.0	0	SS	0	7.975	0	34.286	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	120.5	0	SS	0	7.912	0	34.284	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	121.0	0	SS	0	7.875	0	34.280	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	121.5	0	SS	0	7.834	0	34.276	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	122.0	0	SS	0	7.751	0	34.271	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	122.5	0	SS	0	7.669	0	34.266	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	123.0	0	SS	0	7.512	0	34.259	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	123.5	0	SS	0	7.375	0	34.253	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	124.0	0	SS	0	7.317	0	34.246	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	124.5	0	SS	0	7.255	0	34.241	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	125.0	0	SS	0	7.237	0	34.236	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	125.5	0	SS	0	7.234	0	34.232	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	126.0	0	SS	0	7.225	0	34.228	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	126.5	0	SS	0	7.214	0	34.226	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	127.0	0	SS	0	7.191	0	34.223	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	127.5	0	SS	0	7.161	0	34.220	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	128.0	0	SS	0	7.109	0	34.217	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	128.5	0	SS	0	7.011	0	34.213	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	129.0	0	SS	0	6.918	0	34.208	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	129.5	0	SS	0	6.864	0	34.203	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	130.0	0	SS	0	6.818	0	34.198	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	130.5	0	SS	0	6.757	0	34.193	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	131.0	0	SS	0	6.689	0	34.188	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	131.5	0	SS	0	6.629	0	34.183	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	132.0	0	SS	0	6.584	0	34.178	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	132.5	0	SS	0	6.496	0	34.173	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	133.0	0	SS	0	6.426	0	34.169	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	133.5	0	SS	0	6.345	0	34.165	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	134.0	0	SS	0	6.301	0	34.160	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	134.5	0	SS	0	6.254	0	34.156	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	135.0	0	SS	0	6.228	0	34.152	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	135.5	0	SS	0	6.176	0	34.149	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	136.0	0	SS	0	6.151	0	34.145	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	136.5	0	SS	0	6.124	0	34.142	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	137.0	0	SS	0	6.113	0	34.139	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	137.5	0	SS	0	6.099	0	34.137	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	138.0	0	SS	0	6.081	0	34.136	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	138.5	0	SS	0	6.076	0	34.134	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	139.0	0	SS	0	6.054	0	34.133	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	139.5	0	SS	0	6.037	0	34.132	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	140.0	0	SS	0	6.031	0	34.132	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	140.5	0	SS	0	6.016	0	34.131	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	141.0	0	SS	0	5.991	0	34.131	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	141.5	0	SS	0	5.952	0	34.131	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	142.0	0	SS	0	5.912	0	34.131	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	142.5	0	SS	0	5.913	0	34.130	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	143.0	0	SS	0	5.906	0	34.130	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	143.5	0	SS	0	5.898	0	34.130	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	144.0	0	SS	0	5.883	0	34.129	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	144.5	0	SS	0	5.872	0	34.129	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	145.0	0	SS	0	5.859	0	34.129	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	145.5	0	SS	0	5.842	0	34.128	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	146.0	0	SS	0	5.811	0	34.128	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	146.5	0	SS	0	5.802	0	34.128	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	147.0	0	SS	0	5.796	0	34.128	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	147.5	0	SS	0	5.788	0	34.128	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	148.0	0	SS	0	5.784	0	34.128	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	148.5	0	SS	0	5.775	0	34.128	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	149.0	0	SS	0	5.741	0	34.127	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	149.5	0	SS	0	5.724	0	34.127	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	150.0	0	SS	0	5.695	0	34.127	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	150.5	0	SS	0	5.686	0	34.127	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	151.0	0	SS	0	5.680	0	34.126	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	151.5	0	SS	0	5.684	0	34.126	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	152.0	0	SS	0	5.684	0	34.126	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	152.5	0	SS	0	5.684	0	34.126	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	153.0	0	SS	0	5.682	0	34.127	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	153.5	0	SS	0	5.677	0	34.127	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	154.0	0	SS	0	5.674	0	34.128	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	154.5	0	SS	0	5.673	0	34.129	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	155.0	0	SS	0	5.668	0	34.131	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	155.5	0	SS	0	5.647	0	34.133	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	156.0	0	SS	0	5.628	0	34.134	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	156.5	0	SS	0	5.611	0	34.136	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	157.0	0	SS	0	5.570	0	34.138	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	157.5	0	SS	0	5.511	0	34.139	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	158.0	0	SS	0	5.452	0	34.141	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	158.5	0	SS	0	5.387	0	34.142	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	159.0	0	SS	0	5.290	0	34.143	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	159.5	0	SS	0	5.193	0	34.144	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	160.0	0	SS	0	5.149	0	34.146	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	160.5	0	SS	0	5.125	0	34.147	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	161.0	0	SS	0	5.102	0	34.147	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	161.5	0	SS	0	5.087	0	34.148	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	162.0	0	SS	0	5.043	0	34.148	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	162.5	0	SS	0	5.025	0	34.148	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	163.0	0	SS	0	4.983	0	34.148	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	163.5	0	SS	0	4.947	0	34.147	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	164.0	0	SS	0	4.871	0	34.147	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	164.5	0	SS	0	4.833	0	34.146	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	165.0	0	SS	0	4.803	0	34.146	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	165.5	0	SS	0	4.771	0	34.145	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	166.0	0	SS	0	4.743	0	34.145	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	166.5	0	SS	0	4.688	0	34.144	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	167.0	0	SS	0	4.645	0	34.144	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	167.5	0	SS	0	4.578	0	34.143	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	168.0	0	SS	0	4.551	0	34.143	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	168.5	0	SS	0	4.533	0	34.142	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	169.0	0	SS	0	4.498	0	34.142	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	169.5	0	SS	0	4.474	0	34.142	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	170.0	0	SS	0	4.455	0	34.141	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	170.5	0	SS	0	4.429	0	34.140	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	171.0	0	SS	0	4.399	0	34.139	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	171.5	0	SS	0	4.367	0	34.139	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	172.0	0	SS	0	4.350	0	34.138	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	172.5	0	SS	0	4.346	0	34.137	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	173.0	0	SS	0	4.328	0	34.137	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	173.5	0	SS	0	4.321	0	34.136	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	174.0	0	SS	0	4.312	0	34.135	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	174.5	0	SS	0	4.301	0	34.135	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	175.0	0	SS	0	4.295	0	34.135	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	175.5	0	SS	0	4.289	0	34.135	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	176.0	0	SS	0	4.285	0	34.135	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	176.5	0	SS	0	4.276	0	34.135	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	177.0	0	SS	0	4.272	0	34.135	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	177.5	0	SS	0	4.260	0	34.135	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	178.0	0	SS	0	4.246	0	34.135	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	178.5	0	SS	0	4.230	0	34.134	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	179.0	0	SS	0	4.222	0	34.134	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	179.5	0	SS	0	4.210	0	34.134	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	180.0	0	SS	0	4.203	0	34.134	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	180.5	0	SS	0	4.177	0	34.134	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	181.0	0	SS	0	4.158	0	34.133	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	181.5	0	SS	0	4.129	0	34.132	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	182.0	0	SS	0	4.119	0	34.132	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	182.5	0	SS	0	4.101	0	34.131	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	183.0	0	SS	0	4.081	0	34.130	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	183.5	0	SS	0	4.083	0	34.130	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	184.0	0	SS	0	4.080	0	34.130	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	184.5	0	SS	0	4.081	0	34.130	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	185.0	0	SS	0	4.076	0	34.130	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	185.5	0	SS	0	4.062	0	34.130	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	186.0	0	SS	0	4.030	0	34.131	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	186.5	0	SS	0	4.021	0	34.131	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	187.0	0	SS	0	4.003	0	34.132	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	187.5	0	SS	0	3.975	0	34.132	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	188.0	0	SS	0	3.952	0	34.132	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	188.5	0	SS	0	3.908	0	34.131	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	189.0	0	SS	0	3.860	0	34.130	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	189.5	0	SS	0	3.797	0	34.129	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	190.0	0	SS	0	3.770	0	34.127	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	190.5	0	SS	0	3.747	0	34.126	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	191.0	0	SS	0	3.724	0	34.124	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	191.5	0	SS	0	3.724	0	34.123	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	192.0	0	SS	0	3.697	0	34.122	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	192.5	0	SS	0	3.664	0	34.121	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	193.0	0	SS	0	3.617	0	34.119	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	193.5	0	SS	0	3.592	0	34.119	0
JDKC___19972017	001	C	05/01/1997	00:11	132.6381	36.0014	0	194.0	0	SS	0	3.593	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	0.0	0	SS	0	13.918	0	34.507	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	0.5	0	SS	0	13.917	0	34.507	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	1.0	0	SS	0	13.920	0	34.507	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	1.5	0	SS	0	13.918	0	34.507	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	2.0	0	SS	0	13.920	0	34.507	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	2.5	0	SS	0	13.917	0	34.507	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	3.0	0	SS	0	13.917	0	34.507	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	3.5	0	SS	0	13.915	0	34.506	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	4.0	0	SS	0	13.913	0	34.506	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	4.5	0	SS	0	13.917	0	34.506	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	5.0	0	SS	0	13.917	0	34.505	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	5.5	0	SS	0	13.919	0	34.505	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	6.0	0	SS	0	13.921	0	34.505	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	6.5	0	SS	0	13.919	0	34.504	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	7.0	0	SS	0	13.917	0	34.504	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	7.5	0	SS	0	13.891	0	34.503	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	8.0	0	SS	0	13.872	0	34.503	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	8.5	0	SS	0	13.852	0	34.503	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	9.0	0	SS	0	13.809	0	34.502	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	9.5	0	SS	0	13.765	0	34.502	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	10.0	0	SS	0	13.732	0	34.501	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	10.5	0	SS	0	13.696	0	34.499	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	11.0	0	SS	0	13.675	0	34.497	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	11.5	0	SS	0	13.668	0	34.494	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	12.0	0	SS	0	13.634	0	34.491	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	12.5	0	SS	0	13.554	0	34.488	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	13.0	0	SS	0	13.523	0	34.485	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	13.5	0	SS	0	13.504	0	34.483	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	14.0	0	SS	0	13.491	0	34.481	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	14.5	0	SS	0	13.473	0	34.480	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	15.0	0	SS	0	13.449	0	34.480	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	15.5	0	SS	0	13.440	0	34.481	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	16.0	0	SS	0	13.436	0	34.482	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	16.5	0	SS	0	13.430	0	34.484	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	17.0	0	SS	0	13.414	0	34.486	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	17.5	0	SS	0	13.406	0	34.489	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	18.0	0	SS	0	13.396	0	34.492	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	18.5	0	SS	0	13.388	0	34.496	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	19.0	0	SS	0	13.377	0	34.500	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	19.5	0	SS	0	13.372	0	34.503	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	20.0	0	SS	0	13.350	0	34.505	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	20.5	0	SS	0	13.288	0	34.507	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	21.0	0	SS	0	13.109	0	34.507	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	21.5	0	SS	0	13.008	0	34.506	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	22.0	0	SS	0	12.899	0	34.503	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	22.5	0	SS	0	12.718	0	34.499	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	23.0	0	SS	0	12.469	0	34.494	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	23.5	0	SS	0	12.407	0	34.489	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	24.0	0	SS	0	12.374	0	34.485	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	24.5	0	SS	0	12.341	0	34.480	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	25.0	0	SS	0	12.318	0	34.476	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	25.5	0	SS	0	12.258	0	34.473	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	26.0	0	SS	0	12.207	0	34.471	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	26.5	0	SS	0	12.151	0	34.469	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	27.0	0	SS	0	12.125	0	34.467	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	27.5	0	SS	0	12.088	0	34.466	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	28.0	0	SS	0	12.064	0	34.464	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	28.5	0	SS	0	12.015	0	34.462	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	29.0	0	SS	0	11.962	0	34.459	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	29.5	0	SS	0	11.875	0	34.457	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	30.0	0	SS	0	11.744	0	34.455	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	30.5	0	SS	0	11.674	0	34.454	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	31.0	0	SS	0	11.625	0	34.453	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	31.5	0	SS	0	11.609	0	34.452	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	32.0	0	SS	0	11.594	0	34.451	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	32.5	0	SS	0	11.588	0	34.450	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	33.0	0	SS	0	11.581	0	34.449	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	33.5	0	SS	0	11.517	0	34.447	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	34.0	0	SS	0	11.478	0	34.444	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	34.5	0	SS	0	11.424	0	34.441	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	35.0	0	SS	0	11.386	0	34.437	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	35.5	0	SS	0	11.344	0	34.433	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	36.0	0	SS	0	11.298	0	34.429	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	36.5	0	SS	0	11.169	0	34.425	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	37.0	0	SS	0	11.019	0	34.422	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	37.5	0	SS	0	10.972	0	34.418	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	38.0	0	SS	0	10.935	0	34.415	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	38.5	0	SS	0	10.861	0	34.413	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	39.0	0	SS	0	10.807	0	34.411	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	39.5	0	SS	0	10.788	0	34.410	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	40.0	0	SS	0	10.766	0	34.408	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	40.5	0	SS	0	10.704	0	34.405	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	41.0	0	SS	0	10.622	0	34.402	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	41.5	0	SS	0	10.563	0	34.398	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	42.0	0	SS	0	10.448	0	34.393	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	42.5	0	SS	0	10.295	0	34.389	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	43.0	0	SS	0	10.177	0	34.384	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	43.5	0	SS	0	10.127	0	34.380	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	44.0	0	SS	0	10.083	0	34.377	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	44.5	0	SS	0	10.067	0	34.374	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	45.0	0	SS	0	10.057	0	34.372	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	45.5	0	SS	0	10.041	0	34.370	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	46.0	0	SS	0	9.976	0	34.367	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	46.5	0	SS	0	9.876	0	34.364	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	47.0	0	SS	0	9.772	0	34.361	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	47.5	0	SS	0	9.684	0	34.357	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	48.0	0	SS	0	9.643	0	34.354	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	48.5	0	SS	0	9.593	0	34.350	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	49.0	0	SS	0	9.543	0	34.346	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	49.5	0	SS	0	9.504	0	34.342	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	50.0	0	SS	0	9.476	0	34.339	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	50.5	0	SS	0	9.362	0	34.336	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	51.0	0	SS	0	9.275	0	34.334	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	51.5	0	SS	0	9.243	0	34.331	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	52.0	0	SS	0	9.197	0	34.328	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	52.5	0	SS	0	9.114	0	34.325	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	53.0	0	SS	0	9.082	0	34.321	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	53.5	0	SS	0	9.047	0	34.317	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	54.0	0	SS	0	8.998	0	34.312	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	54.5	0	SS	0	8.955	0	34.308	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	55.0	0	SS	0	8.801	0	34.304	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	55.5	0	SS	0	8.719	0	34.301	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	56.0	0	SS	0	8.685	0	34.299	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	56.5	0	SS	0	8.669	0	34.298	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	57.0	0	SS	0	8.657	0	34.297	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	57.5	0	SS	0	8.649	0	34.296	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	58.0	0	SS	0	8.643	0	34.295	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	58.5	0	SS	0	8.626	0	34.294	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	59.0	0	SS	0	8.610	0	34.292	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	59.5	0	SS	0	8.599	0	34.289	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	60.0	0	SS	0	8.564	0	34.286	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	60.5	0	SS	0	8.478	0	34.282	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	61.0	0	SS	0	8.391	0	34.278	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	61.5	0	SS	0	8.354	0	34.275	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	62.0	0	SS	0	8.351	0	34.272	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	62.5	0	SS	0	8.342	0	34.270	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	63.0	0	SS	0	8.323	0	34.268	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	63.5	0	SS	0	8.274	0	34.266	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	64.0	0	SS	0	8.235	0	34.263	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	64.5	0	SS	0	8.225	0	34.260	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	65.0	0	SS	0	8.185	0	34.256	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	65.5	0	SS	0	7.962	0	34.250	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	66.0	0	SS	0	7.812	0	34.243	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	66.5	0	SS	0	7.779	0	34.235	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	67.0	0	SS	0	7.755	0	34.227	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	67.5	0	SS	0	7.613	0	34.218	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	68.0	0	SS	0	7.415	0	34.210	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	68.5	0	SS	0	7.330	0	34.202	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	69.0	0	SS	0	7.204	0	34.196	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	69.5	0	SS	0	7.015	0	34.191	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	70.0	0	SS	0	6.906	0	34.187	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	70.5	0	SS	0	6.877	0	34.185	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	71.0	0	SS	0	6.857	0	34.184	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	71.5	0	SS	0	6.842	0	34.184	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	72.0	0	SS	0	6.814	0	34.184	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	72.5	0	SS	0	6.796	0	34.185	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	73.0	0	SS	0	6.777	0	34.186	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	73.5	0	SS	0	6.751	0	34.187	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	74.0	0	SS	0	6.745	0	34.188	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	74.5	0	SS	0	6.728	0	34.189	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	75.0	0	SS	0	6.726	0	34.190	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	75.5	0	SS	0	6.722	0	34.191	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	76.0	0	SS	0	6.717	0	34.192	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	76.5	0	SS	0	6.715	0	34.194	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	77.0	0	SS	0	6.714	0	34.195	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	77.5	0	SS	0	6.707	0	34.196	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	78.0	0	SS	0	6.703	0	34.197	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	78.5	0	SS	0	6.700	0	34.197	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	79.0	0	SS	0	6.692	0	34.196	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	79.5	0	SS	0	6.689	0	34.194	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	80.0	0	SS	0	6.688	0	34.192	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	80.5	0	SS	0	6.683	0	34.188	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	81.0	0	SS	0	6.659	0	34.184	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	81.5	0	SS	0	6.590	0	34.180	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	82.0	0	SS	0	6.453	0	34.176	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	82.5	0	SS	0	6.394	0	34.172	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	83.0	0	SS	0	6.334	0	34.169	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	83.5	0	SS	0	6.277	0	34.166	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	84.0	0	SS	0	6.256	0	34.163	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	84.5	0	SS	0	6.194	0	34.161	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	85.0	0	SS	0	6.142	0	34.158	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	85.5	0	SS	0	6.030	0	34.156	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	86.0	0	SS	0	5.977	0	34.154	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	86.5	0	SS	0	5.961	0	34.151	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	87.0	0	SS	0	5.952	0	34.149	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	87.5	0	SS	0	5.941	0	34.146	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	88.0	0	SS	0	5.903	0	34.142	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	88.5	0	SS	0	5.869	0	34.138	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	89.0	0	SS	0	5.854	0	34.134	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	89.5	0	SS	0	5.797	0	34.130	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	90.0	0	SS	0	5.600	0	34.127	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	90.5	0	SS	0	5.485	0	34.124	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	91.0	0	SS	0	5.434	0	34.123	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	91.5	0	SS	0	5.404	0	34.122	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	92.0	0	SS	0	5.377	0	34.123	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	92.5	0	SS	0	5.369	0	34.123	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	93.0	0	SS	0	5.358	0	34.124	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	93.5	0	SS	0	5.343	0	34.124	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	94.0	0	SS	0	5.322	0	34.123	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	94.5	0	SS	0	5.311	0	34.122	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	95.0	0	SS	0	5.306	0	34.120	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	95.5	0	SS	0	5.260	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	96.0	0	SS	0	5.226	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	96.5	0	SS	0	5.211	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	97.0	0	SS	0	5.193	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	97.5	0	SS	0	5.166	0	34.115	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	98.0	0	SS	0	5.135	0	34.114	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	98.5	0	SS	0	5.092	0	34.112	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	99.0	0	SS	0	5.062	0	34.110	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	99.5	0	SS	0	5.045	0	34.108	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	100.0	0	SS	0	5.012	0	34.106	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	100.5	0	SS	0	4.962	0	34.104	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	101.0	0	SS	0	4.890	0	34.102	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	101.5	0	SS	0	4.847	0	34.101	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	102.0	0	SS	0	4.789	0	34.101	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	102.5	0	SS	0	4.730	0	34.101	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	103.0	0	SS	0	4.704	0	34.101	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	103.5	0	SS	0	4.652	0	34.101	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	104.0	0	SS	0	4.588	0	34.100	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	104.5	0	SS	0	4.570	0	34.099	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	105.0	0	SS	0	4.564	0	34.098	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	105.5	0	SS	0	4.543	0	34.097	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	106.0	0	SS	0	4.517	0	34.095	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	106.5	0	SS	0	4.485	0	34.094	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	107.0	0	SS	0	4.432	0	34.094	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	107.5	0	SS	0	4.362	0	34.094	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	108.0	0	SS	0	4.326	0	34.094	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	108.5	0	SS	0	4.287	0	34.095	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	109.0	0	SS	0	4.254	0	34.096	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	109.5	0	SS	0	4.239	0	34.096	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	110.0	0	SS	0	4.227	0	34.097	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	110.5	0	SS	0	4.212	0	34.098	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	111.0	0	SS	0	4.195	0	34.098	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	111.5	0	SS	0	4.186	0	34.098	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	112.0	0	SS	0	4.171	0	34.099	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	112.5	0	SS	0	4.168	0	34.099	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	113.0	0	SS	0	4.167	0	34.099	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	113.5	0	SS	0	4.165	0	34.100	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	114.0	0	SS	0	4.107	0	34.100	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	114.5	0	SS	0	4.083	0	34.101	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	115.0	0	SS	0	4.070	0	34.101	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	115.5	0	SS	0	4.058	0	34.102	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	116.0	0	SS	0	4.055	0	34.103	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	116.5	0	SS	0	4.055	0	34.103	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	117.0	0	SS	0	4.055	0	34.104	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	117.5	0	SS	0	4.052	0	34.103	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	118.0	0	SS	0	4.050	0	34.103	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	118.5	0	SS	0	4.043	0	34.102	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	119.0	0	SS	0	4.006	0	34.101	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	119.5	0	SS	0	3.942	0	34.099	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	120.0	0	SS	0	3.899	0	34.098	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	120.5	0	SS	0	3.853	0	34.097	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	121.0	0	SS	0	3.783	0	34.097	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	121.5	0	SS	0	3.658	0	34.097	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	122.0	0	SS	0	3.571	0	34.098	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	122.5	0	SS	0	3.547	0	34.099	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	123.0	0	SS	0	3.534	0	34.100	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	123.5	0	SS	0	3.517	0	34.101	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	124.0	0	SS	0	3.507	0	34.102	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	124.5	0	SS	0	3.504	0	34.104	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	125.0	0	SS	0	3.504	0	34.104	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	125.5	0	SS	0	3.501	0	34.105	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	126.0	0	SS	0	3.498	0	34.105	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	126.5	0	SS	0	3.495	0	34.104	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	127.0	0	SS	0	3.492	0	34.103	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	127.5	0	SS	0	3.477	0	34.101	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	128.0	0	SS	0	3.451	0	34.099	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	128.5	0	SS	0	3.402	0	34.096	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	129.0	0	SS	0	3.365	0	34.094	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	129.5	0	SS	0	3.321	0	34.091	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	130.0	0	SS	0	3.165	0	34.089	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	130.5	0	SS	0	2.995	0	34.087	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	131.0	0	SS	0	2.889	0	34.085	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	131.5	0	SS	0	2.855	0	34.084	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	132.0	0	SS	0	2.846	0	34.084	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	132.5	0	SS	0	2.824	0	34.083	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	133.0	0	SS	0	2.776	0	34.083	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	133.5	0	SS	0	2.731	0	34.083	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	134.0	0	SS	0	2.703	0	34.083	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	134.5	0	SS	0	2.680	0	34.083	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	135.0	0	SS	0	2.642	0	34.084	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	135.5	0	SS	0	2.590	0	34.084	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	136.0	0	SS	0	2.531	0	34.085	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	136.5	0	SS	0	2.479	0	34.087	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	137.0	0	SS	0	2.468	0	34.089	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	137.5	0	SS	0	2.464	0	34.091	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	138.0	0	SS	0	2.449	0	34.094	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	138.5	0	SS	0	2.475	0	34.097	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	139.0	0	SS	0	2.479	0	34.099	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	139.5	0	SS	0	2.438	0	34.102	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	140.0	0	SS	0	2.417	0	34.104	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	140.5	0	SS	0	2.407	0	34.105	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	141.0	0	SS	0	2.394	0	34.105	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	141.5	0	SS	0	2.384	0	34.105	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	142.0	0	SS	0	2.356	0	34.105	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	142.5	0	SS	0	2.331	0	34.104	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	143.0	0	SS	0	2.301	0	34.103	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	143.5	0	SS	0	2.273	0	34.102	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	144.0	0	SS	0	2.260	0	34.101	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	144.5	0	SS	0	2.234	0	34.099	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	145.0	0	SS	0	2.182	0	34.098	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	145.5	0	SS	0	2.118	0	34.098	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	146.0	0	SS	0	2.047	0	34.097	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	146.5	0	SS	0	2.011	0	34.097	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	147.0	0	SS	0	1.990	0	34.098	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	147.5	0	SS	0	1.985	0	34.098	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	148.0	0	SS	0	1.975	0	34.099	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	148.5	0	SS	0	1.965	0	34.099	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	149.0	0	SS	0	1.964	0	34.099	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	149.5	0	SS	0	1.951	0	34.098	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	150.0	0	SS	0	1.947	0	34.097	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	150.5	0	SS	0	1.944	0	34.096	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	151.0	0	SS	0	1.928	0	34.094	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	151.5	0	SS	0	1.898	0	34.093	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	152.0	0	SS	0	1.846	0	34.093	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	152.5	0	SS	0	1.776	0	34.092	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	153.0	0	SS	0	1.714	0	34.092	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	153.5	0	SS	0	1.659	0	34.093	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	154.0	0	SS	0	1.647	0	34.094	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	154.5	0	SS	0	1.622	0	34.095	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	155.0	0	SS	0	1.572	0	34.096	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	155.5	0	SS	0	1.504	0	34.098	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	156.0	0	SS	0	1.488	0	34.099	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	156.5	0	SS	0	1.485	0	34.101	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	157.0	0	SS	0	1.476	0	34.103	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	157.5	0	SS	0	1.466	0	34.104	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	158.0	0	SS	0	1.449	0	34.104	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	158.5	0	SS	0	1.434	0	34.105	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	159.0	0	SS	0	1.414	0	34.105	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	159.5	0	SS	0	1.408	0	34.105	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	160.0	0	SS	0	1.400	0	34.104	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	160.5	0	SS	0	1.384	0	34.104	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	161.0	0	SS	0	1.369	0	34.104	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	161.5	0	SS	0	1.355	0	34.104	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	162.0	0	SS	0	1.342	0	34.104	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	162.5	0	SS	0	1.326	0	34.104	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	163.0	0	SS	0	1.320	0	34.104	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	163.5	0	SS	0	1.312	0	34.104	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	164.0	0	SS	0	1.303	0	34.104	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	164.5	0	SS	0	1.296	0	34.104	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	165.0	0	SS	0	1.291	0	34.104	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	165.5	0	SS	0	1.284	0	34.104	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	166.0	0	SS	0	1.273	0	34.104	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	166.5	0	SS	0	1.255	0	34.104	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	167.0	0	SS	0	1.243	0	34.104	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	167.5	0	SS	0	1.235	0	34.104	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	168.0	0	SS	0	1.233	0	34.104	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	168.5	0	SS	0	1.232	0	34.104	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	169.0	0	SS	0	1.229	0	34.104	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	169.5	0	SS	0	1.224	0	34.105	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	170.0	0	SS	0	1.214	0	34.105	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	170.5	0	SS	0	1.209	0	34.105	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	171.0	0	SS	0	1.206	0	34.106	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	171.5	0	SS	0	1.206	0	34.106	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	172.0	0	SS	0	1.207	0	34.106	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	172.5	0	SS	0	1.205	0	34.106	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	173.0	0	SS	0	1.201	0	34.106	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	173.5	0	SS	0	1.199	0	34.105	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	174.0	0	SS	0	1.187	0	34.105	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	174.5	0	SS	0	1.182	0	34.105	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	175.0	0	SS	0	1.174	0	34.104	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	175.5	0	SS	0	1.153	0	34.104	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	176.0	0	SS	0	1.142	0	34.103	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	176.5	0	SS	0	1.128	0	34.103	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	177.0	0	SS	0	1.115	0	34.103	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	177.5	0	SS	0	1.087	0	34.103	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	178.0	0	SS	0	1.071	0	34.104	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	178.5	0	SS	0	1.062	0	34.104	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	179.0	0	SS	0	1.060	0	34.105	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	179.5	0	SS	0	1.059	0	34.105	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	180.0	0	SS	0	1.057	0	34.106	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	180.5	0	SS	0	1.056	0	34.106	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	181.0	0	SS	0	1.055	0	34.106	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	181.5	0	SS	0	1.054	0	34.106	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	182.0	0	SS	0	1.051	0	34.106	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	182.5	0	SS	0	1.049	0	34.106	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	183.0	0	SS	0	1.039	0	34.106	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	183.5	0	SS	0	1.033	0	34.106	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	184.0	0	SS	0	1.028	0	34.106	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	184.5	0	SS	0	1.017	0	34.106	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	185.0	0	SS	0	1.007	0	34.107	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	185.5	0	SS	0	1.001	0	34.107	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	186.0	0	SS	0	0.998	0	34.107	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	186.5	0	SS	0	0.988	0	34.107	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	187.0	0	SS	0	0.985	0	34.107	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	187.5	0	SS	0	0.983	0	34.107	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	188.0	0	SS	0	0.979	0	34.106	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	188.5	0	SS	0	0.975	0	34.106	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	189.0	0	SS	0	0.973	0	34.106	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	189.5	0	SS	0	0.968	0	34.106	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	190.0	0	SS	0	0.970	0	34.106	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	190.5	0	SS	0	0.967	0	34.106	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	191.0	0	SS	0	0.965	0	34.106	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	191.5	0	SS	0	0.966	0	34.107	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	192.0	0	SS	0	0.964	0	34.107	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	192.5	0	SS	0	0.965	0	34.107	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	193.0	0	SS	0	0.963	0	34.107	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	193.5	0	SS	0	0.962	0	34.107	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	194.0	0	SS	0	0.962	0	34.108	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	194.5	0	SS	0	0.962	0	34.108	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	195.0	0	SS	0	0.963	0	34.108	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	195.5	0	SS	0	0.962	0	34.108	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	196.0	0	SS	0	0.956	0	34.108	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	196.5	0	SS	0	0.956	0	34.108	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	197.0	0	SS	0	0.954	0	34.108	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	197.5	0	SS	0	0.954	0	34.108	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	198.0	0	SS	0	0.953	0	34.108	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	198.5	0	SS	0	0.953	0	34.108	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	199.0	0	SS	0	0.952	0	34.108	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	199.5	0	SS	0	0.950	0	34.108	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	200.0	0	SS	0	0.948	0	34.108	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	200.5	0	SS	0	0.948	0	34.108	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	201.0	0	SS	0	0.945	0	34.109	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	201.5	0	SS	0	0.946	0	34.109	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	202.0	0	SS	0	0.942	0	34.109	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	202.5	0	SS	0	0.941	0	34.109	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	203.0	0	SS	0	0.941	0	34.109	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	203.5	0	SS	0	0.940	0	34.108	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	204.0	0	SS	0	0.942	0	34.108	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	204.5	0	SS	0	0.941	0	34.108	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	205.0	0	SS	0	0.941	0	34.108	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	205.5	0	SS	0	0.941	0	34.108	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	206.0	0	SS	0	0.940	0	34.108	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	206.5	0	SS	0	0.941	0	34.108	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	207.0	0	SS	0	0.931	0	34.108	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	207.5	0	SS	0	0.928	0	34.108	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	208.0	0	SS	0	0.928	0	34.108	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	208.5	0	SS	0	0.927	0	34.108	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	209.0	0	SS	0	0.922	0	34.108	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	209.5	0	SS	0	0.918	0	34.108	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	210.0	0	SS	0	0.916	0	34.108	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	210.5	0	SS	0	0.914	0	34.108	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	211.0	0	SS	0	0.913	0	34.107	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	211.5	0	SS	0	0.909	0	34.107	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	212.0	0	SS	0	0.906	0	34.107	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	212.5	0	SS	0	0.902	0	34.107	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	213.0	0	SS	0	0.897	0	34.108	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	213.5	0	SS	0	0.895	0	34.108	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	214.0	0	SS	0	0.892	0	34.108	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	214.5	0	SS	0	0.888	0	34.108	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	215.0	0	SS	0	0.888	0	34.108	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	215.5	0	SS	0	0.885	0	34.109	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	216.0	0	SS	0	0.883	0	34.109	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	216.5	0	SS	0	0.880	0	34.109	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	217.0	0	SS	0	0.878	0	34.109	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	217.5	0	SS	0	0.873	0	34.109	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	218.0	0	SS	0	0.868	0	34.109	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	218.5	0	SS	0	0.867	0	34.110	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	219.0	0	SS	0	0.864	0	34.110	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	219.5	0	SS	0	0.864	0	34.110	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	220.0	0	SS	0	0.858	0	34.110	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	220.5	0	SS	0	0.855	0	34.110	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	221.0	0	SS	0	0.847	0	34.110	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	221.5	0	SS	0	0.844	0	34.110	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	222.0	0	SS	0	0.845	0	34.110	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	222.5	0	SS	0	0.842	0	34.110	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	223.0	0	SS	0	0.839	0	34.110	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	223.5	0	SS	0	0.839	0	34.110	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	224.0	0	SS	0	0.837	0	34.110	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	224.5	0	SS	0	0.836	0	34.110	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	225.0	0	SS	0	0.832	0	34.111	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	225.5	0	SS	0	0.829	0	34.111	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	226.0	0	SS	0	0.827	0	34.111	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	226.5	0	SS	0	0.826	0	34.110	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	227.0	0	SS	0	0.824	0	34.110	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	227.5	0	SS	0	0.822	0	34.110	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	228.0	0	SS	0	0.816	0	34.110	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	228.5	0	SS	0	0.813	0	34.110	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	229.0	0	SS	0	0.812	0	34.110	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	229.5	0	SS	0	0.812	0	34.110	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	230.0	0	SS	0	0.812	0	34.110	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	230.5	0	SS	0	0.812	0	34.110	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	231.0	0	SS	0	0.812	0	34.110	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	231.5	0	SS	0	0.811	0	34.110	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	232.0	0	SS	0	0.810	0	34.110	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	232.5	0	SS	0	0.806	0	34.110	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	233.0	0	SS	0	0.802	0	34.110	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	233.5	0	SS	0	0.799	0	34.110	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	234.0	0	SS	0	0.796	0	34.110	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	234.5	0	SS	0	0.795	0	34.110	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	235.0	0	SS	0	0.790	0	34.110	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	235.5	0	SS	0	0.787	0	34.110	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	236.0	0	SS	0	0.784	0	34.110	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	236.5	0	SS	0	0.784	0	34.110	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	237.0	0	SS	0	0.781	0	34.110	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	237.5	0	SS	0	0.782	0	34.111	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	238.0	0	SS	0	0.780	0	34.111	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	238.5	0	SS	0	0.778	0	34.111	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	239.0	0	SS	0	0.779	0	34.111	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	239.5	0	SS	0	0.778	0	34.111	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	240.0	0	SS	0	0.777	0	34.111	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	240.5	0	SS	0	0.776	0	34.111	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	241.0	0	SS	0	0.777	0	34.111	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	241.5	0	SS	0	0.774	0	34.111	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	242.0	0	SS	0	0.773	0	34.111	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	242.5	0	SS	0	0.774	0	34.111	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	243.0	0	SS	0	0.772	0	34.111	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	243.5	0	SS	0	0.770	0	34.111	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	244.0	0	SS	0	0.767	0	34.111	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	244.5	0	SS	0	0.766	0	34.112	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	245.0	0	SS	0	0.763	0	34.111	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	245.5	0	SS	0	0.767	0	34.111	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	246.0	0	SS	0	0.766	0	34.111	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	246.5	0	SS	0	0.763	0	34.111	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	247.0	0	SS	0	0.763	0	34.111	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	247.5	0	SS	0	0.761	0	34.111	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	248.0	0	SS	0	0.760	0	34.111	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	248.5	0	SS	0	0.756	0	34.111	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	249.0	0	SS	0	0.748	0	34.111	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	249.5	0	SS	0	0.739	0	34.111	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	250.0	0	SS	0	0.733	0	34.111	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	250.5	0	SS	0	0.732	0	34.111	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	251.0	0	SS	0	0.729	0	34.111	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	251.5	0	SS	0	0.730	0	34.111	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	252.0	0	SS	0	0.729	0	34.111	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	252.5	0	SS	0	0.727	0	34.111	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	253.0	0	SS	0	0.729	0	34.112	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	253.5	0	SS	0	0.729	0	34.112	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	254.0	0	SS	0	0.729	0	34.112	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	254.5	0	SS	0	0.728	0	34.112	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	255.0	0	SS	0	0.729	0	34.112	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	255.5	0	SS	0	0.727	0	34.112	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	256.0	0	SS	0	0.727	0	34.112	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	256.5	0	SS	0	0.728	0	34.112	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	257.0	0	SS	0	0.726	0	34.112	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	257.5	0	SS	0	0.726	0	34.112	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	258.0	0	SS	0	0.726	0	34.112	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	258.5	0	SS	0	0.723	0	34.112	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	259.0	0	SS	0	0.724	0	34.113	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	259.5	0	SS	0	0.722	0	34.113	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	260.0	0	SS	0	0.721	0	34.113	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	260.5	0	SS	0	0.721	0	34.113	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	261.0	0	SS	0	0.723	0	34.113	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	261.5	0	SS	0	0.721	0	34.113	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	262.0	0	SS	0	0.722	0	34.112	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	262.5	0	SS	0	0.720	0	34.112	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	263.0	0	SS	0	0.721	0	34.112	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	263.5	0	SS	0	0.723	0	34.112	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	264.0	0	SS	0	0.722	0	34.111	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	264.5	0	SS	0	0.721	0	34.111	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	265.0	0	SS	0	0.720	0	34.111	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	265.5	0	SS	0	0.720	0	34.112	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	266.0	0	SS	0	0.722	0	34.112	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	266.5	0	SS	0	0.722	0	34.112	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	267.0	0	SS	0	0.721	0	34.112	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	267.5	0	SS	0	0.720	0	34.112	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	268.0	0	SS	0	0.720	0	34.112	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	268.5	0	SS	0	0.719	0	34.112	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	269.0	0	SS	0	0.722	0	34.112	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	269.5	0	SS	0	0.717	0	34.112	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	270.0	0	SS	0	0.722	0	34.112	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	270.5	0	SS	0	0.717	0	34.112	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	271.0	0	SS	0	0.717	0	34.112	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	271.5	0	SS	0	0.716	0	34.112	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	272.0	0	SS	0	0.715	0	34.112	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	272.5	0	SS	0	0.715	0	34.113	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	273.0	0	SS	0	0.716	0	34.113	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	273.5	0	SS	0	0.715	0	34.113	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	274.0	0	SS	0	0.716	0	34.113	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	274.5	0	SS	0	0.709	0	34.113	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	275.0	0	SS	0	0.711	0	34.113	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	275.5	0	SS	0	0.711	0	34.113	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	276.0	0	SS	0	0.713	0	34.113	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	276.5	0	SS	0	0.714	0	34.113	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	277.0	0	SS	0	0.713	0	34.113	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	277.5	0	SS	0	0.713	0	34.113	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	278.0	0	SS	0	0.712	0	34.113	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	278.5	0	SS	0	0.710	0	34.113	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	279.0	0	SS	0	0.708	0	34.113	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	279.5	0	SS	0	0.711	0	34.113	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	280.0	0	SS	0	0.712	0	34.113	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	280.5	0	SS	0	0.711	0	34.113	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	281.0	0	SS	0	0.708	0	34.113	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	281.5	0	SS	0	0.708	0	34.113	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	282.0	0	SS	0	0.707	0	34.113	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	282.5	0	SS	0	0.706	0	34.113	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	283.0	0	SS	0	0.704	0	34.113	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	283.5	0	SS	0	0.696	0	34.113	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	284.0	0	SS	0	0.686	0	34.113	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	284.5	0	SS	0	0.683	0	34.113	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	285.0	0	SS	0	0.673	0	34.113	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	285.5	0	SS	0	0.673	0	34.113	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	286.0	0	SS	0	0.669	0	34.113	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	286.5	0	SS	0	0.668	0	34.113	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	287.0	0	SS	0	0.667	0	34.113	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	287.5	0	SS	0	0.668	0	34.113	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	288.0	0	SS	0	0.668	0	34.113	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	288.5	0	SS	0	0.665	0	34.112	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	289.0	0	SS	0	0.664	0	34.112	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	289.5	0	SS	0	0.661	0	34.112	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	290.0	0	SS	0	0.657	0	34.112	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	290.5	0	SS	0	0.656	0	34.112	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	291.0	0	SS	0	0.652	0	34.112	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	291.5	0	SS	0	0.649	0	34.112	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	292.0	0	SS	0	0.647	0	34.113	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	292.5	0	SS	0	0.649	0	34.113	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	293.0	0	SS	0	0.647	0	34.113	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	293.5	0	SS	0	0.646	0	34.113	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	294.0	0	SS	0	0.646	0	34.113	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	294.5	0	SS	0	0.643	0	34.113	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	295.0	0	SS	0	0.640	0	34.113	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	295.5	0	SS	0	0.640	0	34.113	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	296.0	0	SS	0	0.640	0	34.113	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	296.5	0	SS	0	0.640	0	34.113	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	297.0	0	SS	0	0.639	0	34.113	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	297.5	0	SS	0	0.637	0	34.113	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	298.0	0	SS	0	0.636	0	34.113	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	298.5	0	SS	0	0.636	0	34.114	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	299.0	0	SS	0	0.637	0	34.114	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	299.5	0	SS	0	0.636	0	34.114	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	300.0	0	SS	0	0.637	0	34.114	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	300.5	0	SS	0	0.637	0	34.114	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	301.0	0	SS	0	0.634	0	34.114	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	301.5	0	SS	0	0.631	0	34.114	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	302.0	0	SS	0	0.622	0	34.114	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	302.5	0	SS	0	0.620	0	34.114	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	303.0	0	SS	0	0.620	0	34.114	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	303.5	0	SS	0	0.621	0	34.114	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	304.0	0	SS	0	0.620	0	34.114	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	304.5	0	SS	0	0.620	0	34.114	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	305.0	0	SS	0	0.619	0	34.114	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	305.5	0	SS	0	0.622	0	34.114	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	306.0	0	SS	0	0.620	0	34.115	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	306.5	0	SS	0	0.620	0	34.115	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	307.0	0	SS	0	0.620	0	34.115	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	307.5	0	SS	0	0.619	0	34.114	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	308.0	0	SS	0	0.619	0	34.114	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	308.5	0	SS	0	0.620	0	34.114	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	309.0	0	SS	0	0.619	0	34.114	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	309.5	0	SS	0	0.619	0	34.114	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	310.0	0	SS	0	0.617	0	34.113	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	310.5	0	SS	0	0.613	0	34.113	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	311.0	0	SS	0	0.610	0	34.113	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	311.5	0	SS	0	0.611	0	34.113	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	312.0	0	SS	0	0.610	0	34.113	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	312.5	0	SS	0	0.607	0	34.114	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	313.0	0	SS	0	0.603	0	34.114	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	313.5	0	SS	0	0.604	0	34.114	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	314.0	0	SS	0	0.602	0	34.114	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	314.5	0	SS	0	0.603	0	34.114	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	315.0	0	SS	0	0.603	0	34.115	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	315.5	0	SS	0	0.600	0	34.115	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	316.0	0	SS	0	0.600	0	34.115	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	316.5	0	SS	0	0.601	0	34.115	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	317.0	0	SS	0	0.600	0	34.115	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	317.5	0	SS	0	0.600	0	34.115	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	318.0	0	SS	0	0.599	0	34.115	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	318.5	0	SS	0	0.598	0	34.115	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	319.0	0	SS	0	0.597	0	34.115	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	319.5	0	SS	0	0.597	0	34.115	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	320.0	0	SS	0	0.598	0	34.114	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	320.5	0	SS	0	0.598	0	34.114	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	321.0	0	SS	0	0.597	0	34.114	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	321.5	0	SS	0	0.603	0	34.114	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	322.0	0	SS	0	0.597	0	34.114	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	322.5	0	SS	0	0.597	0	34.114	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	323.0	0	SS	0	0.596	0	34.114	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	323.5	0	SS	0	0.597	0	34.114	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	324.0	0	SS	0	0.596	0	34.115	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	324.5	0	SS	0	0.595	0	34.115	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	325.0	0	SS	0	0.596	0	34.115	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	325.5	0	SS	0	0.594	0	34.115	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	326.0	0	SS	0	0.595	0	34.115	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	326.5	0	SS	0	0.593	0	34.115	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	327.0	0	SS	0	0.593	0	34.115	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	327.5	0	SS	0	0.593	0	34.115	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	328.0	0	SS	0	0.594	0	34.115	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	328.5	0	SS	0	0.591	0	34.115	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	329.0	0	SS	0	0.591	0	34.115	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	329.5	0	SS	0	0.588	0	34.115	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	330.0	0	SS	0	0.589	0	34.115	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	330.5	0	SS	0	0.588	0	34.115	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	331.0	0	SS	0	0.587	0	34.114	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	331.5	0	SS	0	0.587	0	34.114	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	332.0	0	SS	0	0.585	0	34.114	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	332.5	0	SS	0	0.580	0	34.114	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	333.0	0	SS	0	0.571	0	34.114	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	333.5	0	SS	0	0.571	0	34.114	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	334.0	0	SS	0	0.574	0	34.114	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	334.5	0	SS	0	0.571	0	34.114	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	335.0	0	SS	0	0.568	0	34.114	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	335.5	0	SS	0	0.566	0	34.115	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	336.0	0	SS	0	0.566	0	34.115	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	336.5	0	SS	0	0.566	0	34.115	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	337.0	0	SS	0	0.566	0	34.115	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	337.5	0	SS	0	0.563	0	34.115	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	338.0	0	SS	0	0.565	0	34.115	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	338.5	0	SS	0	0.560	0	34.115	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	339.0	0	SS	0	0.559	0	34.115	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	339.5	0	SS	0	0.558	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	340.0	0	SS	0	0.559	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	340.5	0	SS	0	0.558	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	341.0	0	SS	0	0.558	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	341.5	0	SS	0	0.558	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	342.0	0	SS	0	0.557	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	342.5	0	SS	0	0.558	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	343.0	0	SS	0	0.556	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	343.5	0	SS	0	0.555	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	344.0	0	SS	0	0.556	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	344.5	0	SS	0	0.555	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	345.0	0	SS	0	0.556	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	345.5	0	SS	0	0.555	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	346.0	0	SS	0	0.555	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	346.5	0	SS	0	0.552	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	347.0	0	SS	0	0.551	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	347.5	0	SS	0	0.551	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	348.0	0	SS	0	0.549	0	34.115	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	348.5	0	SS	0	0.546	0	34.115	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	349.0	0	SS	0	0.546	0	34.115	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	349.5	0	SS	0	0.545	0	34.115	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	350.0	0	SS	0	0.540	0	34.115	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	350.5	0	SS	0	0.539	0	34.115	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	351.0	0	SS	0	0.538	0	34.115	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	351.5	0	SS	0	0.534	0	34.115	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	352.0	0	SS	0	0.533	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	352.5	0	SS	0	0.533	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	353.0	0	SS	0	0.534	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	353.5	0	SS	0	0.532	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	354.0	0	SS	0	0.533	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	354.5	0	SS	0	0.534	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	355.0	0	SS	0	0.533	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	355.5	0	SS	0	0.533	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	356.0	0	SS	0	0.533	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	356.5	0	SS	0	0.533	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	357.0	0	SS	0	0.531	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	357.5	0	SS	0	0.532	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	358.0	0	SS	0	0.530	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	358.5	0	SS	0	0.529	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	359.0	0	SS	0	0.526	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	359.5	0	SS	0	0.527	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	360.0	0	SS	0	0.524	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	360.5	0	SS	0	0.521	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	361.0	0	SS	0	0.520	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	361.5	0	SS	0	0.518	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	362.0	0	SS	0	0.517	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	362.5	0	SS	0	0.517	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	363.0	0	SS	0	0.515	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	363.5	0	SS	0	0.512	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	364.0	0	SS	0	0.513	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	364.5	0	SS	0	0.509	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	365.0	0	SS	0	0.507	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	365.5	0	SS	0	0.507	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	366.0	0	SS	0	0.506	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	366.5	0	SS	0	0.504	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	367.0	0	SS	0	0.505	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	367.5	0	SS	0	0.503	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	368.0	0	SS	0	0.501	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	368.5	0	SS	0	0.502	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	369.0	0	SS	0	0.500	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	369.5	0	SS	0	0.503	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	370.0	0	SS	0	0.501	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	370.5	0	SS	0	0.499	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	371.0	0	SS	0	0.500	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	371.5	0	SS	0	0.496	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	372.0	0	SS	0	0.495	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	372.5	0	SS	0	0.496	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	373.0	0	SS	0	0.497	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	373.5	0	SS	0	0.496	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	374.0	0	SS	0	0.496	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	374.5	0	SS	0	0.496	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	375.0	0	SS	0	0.496	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	375.5	0	SS	0	0.496	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	376.0	0	SS	0	0.496	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	376.5	0	SS	0	0.495	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	377.0	0	SS	0	0.495	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	377.5	0	SS	0	0.495	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	378.0	0	SS	0	0.492	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	378.5	0	SS	0	0.492	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	379.0	0	SS	0	0.490	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	379.5	0	SS	0	0.484	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	380.0	0	SS	0	0.484	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	380.5	0	SS	0	0.486	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	381.0	0	SS	0	0.486	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	381.5	0	SS	0	0.482	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	382.0	0	SS	0	0.479	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	382.5	0	SS	0	0.479	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	383.0	0	SS	0	0.479	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	383.5	0	SS	0	0.477	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	384.0	0	SS	0	0.477	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	384.5	0	SS	0	0.477	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	385.0	0	SS	0	0.477	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	385.5	0	SS	0	0.475	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	386.0	0	SS	0	0.474	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	386.5	0	SS	0	0.474	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	387.0	0	SS	0	0.472	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	387.5	0	SS	0	0.472	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	388.0	0	SS	0	0.473	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	388.5	0	SS	0	0.475	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	389.0	0	SS	0	0.471	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	389.5	0	SS	0	0.471	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	390.0	0	SS	0	0.470	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	390.5	0	SS	0	0.471	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	391.0	0	SS	0	0.469	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	391.5	0	SS	0	0.469	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	392.0	0	SS	0	0.472	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	392.5	0	SS	0	0.469	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	393.0	0	SS	0	0.469	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	393.5	0	SS	0	0.466	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	394.0	0	SS	0	0.466	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	394.5	0	SS	0	0.466	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	395.0	0	SS	0	0.466	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	395.5	0	SS	0	0.466	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	396.0	0	SS	0	0.466	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	396.5	0	SS	0	0.462	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	397.0	0	SS	0	0.463	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	397.5	0	SS	0	0.463	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	398.0	0	SS	0	0.462	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	398.5	0	SS	0	0.463	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	399.0	0	SS	0	0.461	0	34.116	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	399.5	0	SS	0	0.461	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	400.0	0	SS	0	0.461	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	400.5	0	SS	0	0.461	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	401.0	0	SS	0	0.461	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	401.5	0	SS	0	0.461	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	402.0	0	SS	0	0.462	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	402.5	0	SS	0	0.461	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	403.0	0	SS	0	0.456	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	403.5	0	SS	0	0.449	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	404.0	0	SS	0	0.447	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	404.5	0	SS	0	0.444	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	405.0	0	SS	0	0.443	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	405.5	0	SS	0	0.441	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	406.0	0	SS	0	0.441	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	406.5	0	SS	0	0.441	0	34.117	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	407.0	0	SS	0	0.441	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	407.5	0	SS	0	0.441	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	408.0	0	SS	0	0.439	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	408.5	0	SS	0	0.439	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	409.0	0	SS	0	0.438	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	409.5	0	SS	0	0.438	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	410.0	0	SS	0	0.436	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	410.5	0	SS	0	0.438	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	411.0	0	SS	0	0.437	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	411.5	0	SS	0	0.435	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	412.0	0	SS	0	0.435	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	412.5	0	SS	0	0.435	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	413.0	0	SS	0	0.434	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	413.5	0	SS	0	0.434	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	414.0	0	SS	0	0.433	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	414.5	0	SS	0	0.432	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	415.0	0	SS	0	0.431	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	415.5	0	SS	0	0.432	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	416.0	0	SS	0	0.432	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	416.5	0	SS	0	0.431	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	417.0	0	SS	0	0.429	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	417.5	0	SS	0	0.429	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	418.0	0	SS	0	0.429	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	418.5	0	SS	0	0.429	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	419.0	0	SS	0	0.427	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	419.5	0	SS	0	0.426	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	420.0	0	SS	0	0.426	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	420.5	0	SS	0	0.426	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	421.0	0	SS	0	0.425	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	421.5	0	SS	0	0.426	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	422.0	0	SS	0	0.426	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	422.5	0	SS	0	0.423	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	423.0	0	SS	0	0.426	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	423.5	0	SS	0	0.425	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	424.0	0	SS	0	0.424	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	424.5	0	SS	0	0.423	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	425.0	0	SS	0	0.426	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	425.5	0	SS	0	0.424	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	426.0	0	SS	0	0.424	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	426.5	0	SS	0	0.426	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	427.0	0	SS	0	0.423	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	427.5	0	SS	0	0.424	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	428.0	0	SS	0	0.425	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	428.5	0	SS	0	0.425	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	429.0	0	SS	0	0.423	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	429.5	0	SS	0	0.423	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	430.0	0	SS	0	0.423	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	430.5	0	SS	0	0.422	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	431.0	0	SS	0	0.420	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	431.5	0	SS	0	0.418	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	432.0	0	SS	0	0.415	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	432.5	0	SS	0	0.411	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	433.0	0	SS	0	0.408	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	433.5	0	SS	0	0.406	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	434.0	0	SS	0	0.407	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	434.5	0	SS	0	0.407	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	435.0	0	SS	0	0.407	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	435.5	0	SS	0	0.407	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	436.0	0	SS	0	0.405	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	436.5	0	SS	0	0.406	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	437.0	0	SS	0	0.404	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	437.5	0	SS	0	0.405	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	438.0	0	SS	0	0.405	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	438.5	0	SS	0	0.404	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	439.0	0	SS	0	0.404	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	439.5	0	SS	0	0.402	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	440.0	0	SS	0	0.403	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	440.5	0	SS	0	0.402	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	441.0	0	SS	0	0.403	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	441.5	0	SS	0	0.402	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	442.0	0	SS	0	0.402	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	442.5	0	SS	0	0.402	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	443.0	0	SS	0	0.402	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	443.5	0	SS	0	0.402	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	444.0	0	SS	0	0.402	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	444.5	0	SS	0	0.403	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	445.0	0	SS	0	0.402	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	445.5	0	SS	0	0.400	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	446.0	0	SS	0	0.402	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	446.5	0	SS	0	0.402	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	447.0	0	SS	0	0.401	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	447.5	0	SS	0	0.400	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	448.0	0	SS	0	0.400	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	448.5	0	SS	0	0.401	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	449.0	0	SS	0	0.400	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	449.5	0	SS	0	0.400	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	450.0	0	SS	0	0.401	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	450.5	0	SS	0	0.399	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	451.0	0	SS	0	0.397	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	451.5	0	SS	0	0.398	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	452.0	0	SS	0	0.397	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	452.5	0	SS	0	0.397	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	453.0	0	SS	0	0.396	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	453.5	0	SS	0	0.395	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	454.0	0	SS	0	0.395	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	454.5	0	SS	0	0.393	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	455.0	0	SS	0	0.392	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	455.5	0	SS	0	0.392	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	456.0	0	SS	0	0.392	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	456.5	0	SS	0	0.391	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	457.0	0	SS	0	0.393	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	457.5	0	SS	0	0.392	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	458.0	0	SS	0	0.390	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	458.5	0	SS	0	0.390	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	459.0	0	SS	0	0.391	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	459.5	0	SS	0	0.390	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	460.0	0	SS	0	0.387	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	460.5	0	SS	0	0.387	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	461.0	0	SS	0	0.387	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	461.5	0	SS	0	0.385	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	462.0	0	SS	0	0.385	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	462.5	0	SS	0	0.382	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	463.0	0	SS	0	0.384	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	463.5	0	SS	0	0.380	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	464.0	0	SS	0	0.381	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	464.5	0	SS	0	0.380	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	465.0	0	SS	0	0.380	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	465.5	0	SS	0	0.382	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	466.0	0	SS	0	0.381	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	466.5	0	SS	0	0.381	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	467.0	0	SS	0	0.380	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	467.5	0	SS	0	0.381	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	468.0	0	SS	0	0.380	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	468.5	0	SS	0	0.380	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	469.0	0	SS	0	0.380	0	34.120	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	469.5	0	SS	0	0.380	0	34.120	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	470.0	0	SS	0	0.380	0	34.120	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	470.5	0	SS	0	0.379	0	34.120	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	471.0	0	SS	0	0.380	0	34.120	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	471.5	0	SS	0	0.380	0	34.120	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	472.0	0	SS	0	0.379	0	34.120	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	472.5	0	SS	0	0.379	0	34.120	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	473.0	0	SS	0	0.380	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	473.5	0	SS	0	0.375	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	474.0	0	SS	0	0.373	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	474.5	0	SS	0	0.371	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	475.0	0	SS	0	0.370	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	475.5	0	SS	0	0.371	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	476.0	0	SS	0	0.369	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	476.5	0	SS	0	0.369	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	477.0	0	SS	0	0.369	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	477.5	0	SS	0	0.369	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	478.0	0	SS	0	0.367	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	478.5	0	SS	0	0.368	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	479.0	0	SS	0	0.369	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	479.5	0	SS	0	0.365	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	480.0	0	SS	0	0.363	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	480.5	0	SS	0	0.363	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	481.0	0	SS	0	0.361	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	481.5	0	SS	0	0.360	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	482.0	0	SS	0	0.357	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	482.5	0	SS	0	0.357	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	483.0	0	SS	0	0.355	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	483.5	0	SS	0	0.353	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	484.0	0	SS	0	0.352	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	484.5	0	SS	0	0.350	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	485.0	0	SS	0	0.351	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	485.5	0	SS	0	0.350	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	486.0	0	SS	0	0.347	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	486.5	0	SS	0	0.346	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	487.0	0	SS	0	0.346	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	487.5	0	SS	0	0.347	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	488.0	0	SS	0	0.346	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	488.5	0	SS	0	0.346	0	34.120	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	489.0	0	SS	0	0.345	0	34.120	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	489.5	0	SS	0	0.345	0	34.120	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	490.0	0	SS	0	0.343	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	490.5	0	SS	0	0.343	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	491.0	0	SS	0	0.341	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	491.5	0	SS	0	0.341	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	492.0	0	SS	0	0.341	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	492.5	0	SS	0	0.340	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	493.0	0	SS	0	0.341	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	493.5	0	SS	0	0.339	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	494.0	0	SS	0	0.340	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	494.5	0	SS	0	0.338	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	495.0	0	SS	0	0.337	0	34.118	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	495.5	0	SS	0	0.337	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	496.0	0	SS	0	0.337	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	496.5	0	SS	0	0.337	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	497.0	0	SS	0	0.336	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	497.5	0	SS	0	0.335	0	34.119	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	498.0	0	SS	0	0.334	0	34.120	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	498.5	0	SS	0	0.336	0	34.120	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	499.0	0	SS	0	0.334	0	34.120	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	499.5	0	SS	0	0.333	0	34.120	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	500.0	0	SS	0	0.334	0	34.120	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	500.5	0	SS	0	0.334	0	34.120	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	501.0	0	SS	0	0.334	0	34.120	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	501.5	0	SS	0	0.333	0	34.120	0
JDKC___19972017	002	C	05/01/1997	11:33	132.3358	36.0019	0	502.0	0	SS	0	0.332	0	34.120	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	0.0	0	SS	0	24.213	0	33.626	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	0.5	0	SS	0	24.200	0	33.627	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	1.0	0	SS	0	24.194	0	33.629	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	1.5	0	SS	0	24.197	0	33.632	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	2.0	0	SS	0	24.200	0	33.635	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	2.5	0	SS	0	24.193	0	33.640	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	3.0	0	SS	0	24.196	0	33.646	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	3.5	0	SS	0	24.197	0	33.652	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	4.0	0	SS	0	24.195	0	33.660	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	4.5	0	SS	0	24.187	0	33.669	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	5.0	0	SS	0	24.188	0	33.678	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	5.5	0	SS	0	24.185	0	33.688	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	6.0	0	SS	0	24.186	0	33.699	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	6.5	0	SS	0	24.185	0	33.709	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	7.0	0	SS	0	24.187	0	33.720	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	7.5	0	SS	0	24.170	0	33.730	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	8.0	0	SS	0	24.126	0	33.740	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	8.5	0	SS	0	24.112	0	33.749	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	9.0	0	SS	0	24.090	0	33.757	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	9.5	0	SS	0	24.042	0	33.764	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	10.0	0	SS	0	24.023	0	33.771	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	10.5	0	SS	0	24.007	0	33.778	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	11.0	0	SS	0	23.995	0	33.787	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	11.5	0	SS	0	23.980	0	33.797	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	12.0	0	SS	0	23.942	0	33.811	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	12.5	0	SS	0	23.838	0	33.828	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	13.0	0	SS	0	23.633	0	33.849	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	13.5	0	SS	0	23.384	0	33.875	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	14.0	0	SS	0	23.020	0	33.907	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	14.5	0	SS	0	22.553	0	33.943	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	15.0	0	SS	0	22.181	0	33.983	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	15.5	0	SS	0	21.799	0	34.025	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	16.0	0	SS	0	21.555	0	34.066	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	16.5	0	SS	0	21.385	0	34.106	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	17.0	0	SS	0	21.242	0	34.140	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	17.5	0	SS	0	21.064	0	34.168	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	18.0	0	SS	0	20.868	0	34.190	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	18.5	0	SS	0	20.715	0	34.205	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	19.0	0	SS	0	20.440	0	34.217	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	19.5	0	SS	0	20.193	0	34.226	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	20.0	0	SS	0	20.014	0	34.234	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	20.5	0	SS	0	19.897	0	34.245	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	21.0	0	SS	0	19.860	0	34.258	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	21.5	0	SS	0	19.805	0	34.272	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	22.0	0	SS	0	19.782	0	34.288	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	22.5	0	SS	0	19.712	0	34.303	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	23.0	0	SS	0	19.556	0	34.316	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	23.5	0	SS	0	19.500	0	34.328	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	24.0	0	SS	0	19.457	0	34.337	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	24.5	0	SS	0	19.420	0	34.343	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	25.0	0	SS	0	19.323	0	34.348	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	25.5	0	SS	0	18.996	0	34.351	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	26.0	0	SS	0	18.805	0	34.352	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	26.5	0	SS	0	18.727	0	34.351	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	27.0	0	SS	0	18.595	0	34.349	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	27.5	0	SS	0	18.436	0	34.344	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	28.0	0	SS	0	18.328	0	34.338	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	28.5	0	SS	0	18.264	0	34.332	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	29.0	0	SS	0	18.194	0	34.326	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	29.5	0	SS	0	18.129	0	34.322	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	30.0	0	SS	0	18.062	0	34.321	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	30.5	0	SS	0	18.023	0	34.323	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	31.0	0	SS	0	17.992	0	34.327	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	31.5	0	SS	0	17.935	0	34.334	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	32.0	0	SS	0	17.842	0	34.341	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	32.5	0	SS	0	17.762	0	34.349	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	33.0	0	SS	0	17.687	0	34.356	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	33.5	0	SS	0	17.620	0	34.362	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	34.0	0	SS	0	17.542	0	34.366	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	34.5	0	SS	0	17.432	0	34.369	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	35.0	0	SS	0	17.336	0	34.371	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	35.5	0	SS	0	17.295	0	34.371	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	36.0	0	SS	0	17.124	0	34.370	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	36.5	0	SS	0	17.034	0	34.368	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	37.0	0	SS	0	17.018	0	34.366	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	37.5	0	SS	0	16.975	0	34.364	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	38.0	0	SS	0	16.888	0	34.362	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	38.5	0	SS	0	16.854	0	34.361	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	39.0	0	SS	0	16.859	0	34.361	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	39.5	0	SS	0	16.872	0	34.361	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	40.0	0	SS	0	16.878	0	34.361	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	40.5	0	SS	0	16.857	0	34.362	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	41.0	0	SS	0	16.835	0	34.362	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	41.5	0	SS	0	16.823	0	34.362	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	42.0	0	SS	0	16.824	0	34.362	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	42.5	0	SS	0	16.808	0	34.361	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	43.0	0	SS	0	16.741	0	34.359	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	43.5	0	SS	0	16.702	0	34.357	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	44.0	0	SS	0	16.666	0	34.354	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	44.5	0	SS	0	16.624	0	34.350	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	45.0	0	SS	0	16.571	0	34.347	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	45.5	0	SS	0	16.504	0	34.344	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	46.0	0	SS	0	16.425	0	34.343	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	46.5	0	SS	0	16.391	0	34.343	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	47.0	0	SS	0	16.385	0	34.345	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	47.5	0	SS	0	16.388	0	34.348	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	48.0	0	SS	0	16.400	0	34.352	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	48.5	0	SS	0	16.370	0	34.355	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	49.0	0	SS	0	16.340	0	34.359	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	49.5	0	SS	0	16.328	0	34.363	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	50.0	0	SS	0	16.310	0	34.366	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	50.5	0	SS	0	16.306	0	34.370	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	51.0	0	SS	0	16.305	0	34.374	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	51.5	0	SS	0	16.298	0	34.378	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	52.0	0	SS	0	16.291	0	34.383	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	52.5	0	SS	0	16.304	0	34.388	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	53.0	0	SS	0	16.302	0	34.393	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	53.5	0	SS	0	16.266	0	34.397	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	54.0	0	SS	0	16.234	0	34.403	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	54.5	0	SS	0	16.214	0	34.408	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	55.0	0	SS	0	16.215	0	34.414	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	55.5	0	SS	0	16.216	0	34.420	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	56.0	0	SS	0	16.217	0	34.427	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	56.5	0	SS	0	16.203	0	34.435	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	57.0	0	SS	0	16.169	0	34.444	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	57.5	0	SS	0	16.175	0	34.453	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	58.0	0	SS	0	16.185	0	34.462	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	58.5	0	SS	0	16.181	0	34.471	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	59.0	0	SS	0	16.171	0	34.480	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	59.5	0	SS	0	16.154	0	34.489	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	60.0	0	SS	0	16.154	0	34.496	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	60.5	0	SS	0	16.137	0	34.503	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	61.0	0	SS	0	16.124	0	34.508	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	61.5	0	SS	0	16.120	0	34.513	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	62.0	0	SS	0	16.116	0	34.517	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	62.5	0	SS	0	16.113	0	34.520	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	63.0	0	SS	0	16.102	0	34.523	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	63.5	0	SS	0	16.086	0	34.525	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	64.0	0	SS	0	16.066	0	34.526	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	64.5	0	SS	0	16.049	0	34.528	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	65.0	0	SS	0	16.035	0	34.529	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	65.5	0	SS	0	15.997	0	34.530	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	66.0	0	SS	0	15.991	0	34.531	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	66.5	0	SS	0	15.986	0	34.532	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	67.0	0	SS	0	15.984	0	34.532	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	67.5	0	SS	0	15.976	0	34.533	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	68.0	0	SS	0	15.960	0	34.534	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	68.5	0	SS	0	15.951	0	34.536	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	69.0	0	SS	0	15.936	0	34.537	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	69.5	0	SS	0	15.921	0	34.538	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	70.0	0	SS	0	15.887	0	34.539	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	70.5	0	SS	0	15.874	0	34.539	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	71.0	0	SS	0	15.864	0	34.539	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	71.5	0	SS	0	15.853	0	34.538	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	72.0	0	SS	0	15.841	0	34.536	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	72.5	0	SS	0	15.809	0	34.534	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	73.0	0	SS	0	15.755	0	34.532	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	73.5	0	SS	0	15.741	0	34.529	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	74.0	0	SS	0	15.731	0	34.526	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	74.5	0	SS	0	15.717	0	34.523	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	75.0	0	SS	0	15.670	0	34.520	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	75.5	0	SS	0	15.609	0	34.517	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	76.0	0	SS	0	15.565	0	34.515	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	76.5	0	SS	0	15.548	0	34.512	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	77.0	0	SS	0	15.526	0	34.511	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	77.5	0	SS	0	15.505	0	34.509	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	78.0	0	SS	0	15.474	0	34.508	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	78.5	0	SS	0	15.440	0	34.507	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	79.0	0	SS	0	15.420	0	34.506	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	79.5	0	SS	0	15.401	0	34.506	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	80.0	0	SS	0	15.372	0	34.506	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	80.5	0	SS	0	15.358	0	34.505	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	81.0	0	SS	0	15.328	0	34.505	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	81.5	0	SS	0	15.301	0	34.504	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	82.0	0	SS	0	15.265	0	34.504	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	82.5	0	SS	0	15.245	0	34.503	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	83.0	0	SS	0	15.225	0	34.503	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	83.5	0	SS	0	15.218	0	34.502	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	84.0	0	SS	0	15.224	0	34.501	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	84.5	0	SS	0	15.199	0	34.499	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	85.0	0	SS	0	15.113	0	34.498	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	85.5	0	SS	0	15.091	0	34.497	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	86.0	0	SS	0	15.080	0	34.496	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	86.5	0	SS	0	15.077	0	34.495	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	87.0	0	SS	0	15.069	0	34.495	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	87.5	0	SS	0	15.067	0	34.495	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	88.0	0	SS	0	15.064	0	34.495	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	88.5	0	SS	0	15.049	0	34.495	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	89.0	0	SS	0	15.042	0	34.495	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	89.5	0	SS	0	15.015	0	34.494	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	90.0	0	SS	0	14.975	0	34.492	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	90.5	0	SS	0	14.945	0	34.490	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	91.0	0	SS	0	14.917	0	34.488	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	91.5	0	SS	0	14.914	0	34.486	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	92.0	0	SS	0	14.911	0	34.484	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	92.5	0	SS	0	14.899	0	34.483	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	93.0	0	SS	0	14.877	0	34.482	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	93.5	0	SS	0	14.844	0	34.481	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	94.0	0	SS	0	14.813	0	34.481	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	94.5	0	SS	0	14.794	0	34.481	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	95.0	0	SS	0	14.776	0	34.481	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	95.5	0	SS	0	14.760	0	34.480	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	96.0	0	SS	0	14.728	0	34.480	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	96.5	0	SS	0	14.685	0	34.478	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	97.0	0	SS	0	14.648	0	34.477	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	97.5	0	SS	0	14.604	0	34.476	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	98.0	0	SS	0	14.576	0	34.474	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	98.5	0	SS	0	14.562	0	34.473	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	99.0	0	SS	0	14.547	0	34.471	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	99.5	0	SS	0	14.519	0	34.471	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	100.0	0	SS	0	14.455	0	34.472	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	100.5	0	SS	0	14.367	0	34.474	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	101.0	0	SS	0	14.325	0	34.477	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	101.5	0	SS	0	14.302	0	34.482	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	102.0	0	SS	0	14.257	0	34.487	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	102.5	0	SS	0	14.179	0	34.494	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	103.0	0	SS	0	14.149	0	34.500	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	103.5	0	SS	0	14.073	0	34.505	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	104.0	0	SS	0	14.002	0	34.509	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	104.5	0	SS	0	13.869	0	34.510	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	105.0	0	SS	0	13.779	0	34.510	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	105.5	0	SS	0	13.626	0	34.507	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	106.0	0	SS	0	13.430	0	34.503	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	106.5	0	SS	0	13.279	0	34.498	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	107.0	0	SS	0	13.147	0	34.492	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	107.5	0	SS	0	13.084	0	34.486	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	108.0	0	SS	0	13.056	0	34.479	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	108.5	0	SS	0	12.968	0	34.473	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	109.0	0	SS	0	12.865	0	34.466	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	109.5	0	SS	0	12.825	0	34.459	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	110.0	0	SS	0	12.638	0	34.452	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	110.5	0	SS	0	12.436	0	34.446	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	111.0	0	SS	0	12.213	0	34.441	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	111.5	0	SS	0	12.035	0	34.437	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	112.0	0	SS	0	11.934	0	34.434	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	112.5	0	SS	0	11.912	0	34.432	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	113.0	0	SS	0	11.879	0	34.431	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	113.5	0	SS	0	11.668	0	34.430	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	114.0	0	SS	0	11.561	0	34.428	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	114.5	0	SS	0	11.542	0	34.427	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	115.0	0	SS	0	11.523	0	34.425	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	115.5	0	SS	0	11.504	0	34.423	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	116.0	0	SS	0	11.490	0	34.421	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	116.5	0	SS	0	11.415	0	34.419	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	117.0	0	SS	0	11.262	0	34.417	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	117.5	0	SS	0	11.181	0	34.415	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	118.0	0	SS	0	11.164	0	34.414	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	118.5	0	SS	0	11.161	0	34.412	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	119.0	0	SS	0	11.096	0	34.411	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	119.5	0	SS	0	11.086	0	34.409	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	120.0	0	SS	0	11.061	0	34.407	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	120.5	0	SS	0	11.035	0	34.406	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	121.0	0	SS	0	11.022	0	34.404	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	121.5	0	SS	0	11.004	0	34.403	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	122.0	0	SS	0	10.990	0	34.400	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	122.5	0	SS	0	10.903	0	34.398	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	123.0	0	SS	0	10.774	0	34.394	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	123.5	0	SS	0	10.717	0	34.391	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	124.0	0	SS	0	10.673	0	34.386	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	124.5	0	SS	0	10.624	0	34.381	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	125.0	0	SS	0	10.572	0	34.376	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	125.5	0	SS	0	10.549	0	34.372	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	126.0	0	SS	0	10.527	0	34.367	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	126.5	0	SS	0	10.511	0	34.363	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	127.0	0	SS	0	10.419	0	34.359	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	127.5	0	SS	0	10.235	0	34.355	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	128.0	0	SS	0	10.131	0	34.351	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	128.5	0	SS	0	10.051	0	34.348	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	129.0	0	SS	0	9.915	0	34.344	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	129.5	0	SS	0	9.746	0	34.341	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	130.0	0	SS	0	9.660	0	34.338	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	130.5	0	SS	0	9.584	0	34.335	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	131.0	0	SS	0	9.533	0	34.333	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	131.5	0	SS	0	9.504	0	34.332	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	132.0	0	SS	0	9.480	0	34.331	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	132.5	0	SS	0	9.475	0	34.331	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	133.0	0	SS	0	9.468	0	34.332	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	133.5	0	SS	0	9.464	0	34.332	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	134.0	0	SS	0	9.458	0	34.332	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	134.5	0	SS	0	9.453	0	34.332	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	135.0	0	SS	0	9.455	0	34.331	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	135.5	0	SS	0	9.452	0	34.330	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	136.0	0	SS	0	9.450	0	34.328	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	136.5	0	SS	0	9.442	0	34.327	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	137.0	0	SS	0	9.434	0	34.325	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	137.5	0	SS	0	9.408	0	34.323	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	138.0	0	SS	0	9.333	0	34.321	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	138.5	0	SS	0	9.297	0	34.319	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	139.0	0	SS	0	9.266	0	34.317	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	139.5	0	SS	0	9.205	0	34.315	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	140.0	0	SS	0	9.138	0	34.313	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	140.5	0	SS	0	9.088	0	34.311	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	141.0	0	SS	0	9.065	0	34.309	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	141.5	0	SS	0	9.036	0	34.307	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	142.0	0	SS	0	9.017	0	34.305	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	142.5	0	SS	0	8.968	0	34.303	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	143.0	0	SS	0	8.935	0	34.302	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	143.5	0	SS	0	8.892	0	34.301	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	144.0	0	SS	0	8.831	0	34.300	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	144.5	0	SS	0	8.801	0	34.299	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	145.0	0	SS	0	8.782	0	34.299	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	145.5	0	SS	0	8.756	0	34.299	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	146.0	0	SS	0	8.735	0	34.299	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	146.5	0	SS	0	8.730	0	34.299	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	147.0	0	SS	0	8.727	0	34.299	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	147.5	0	SS	0	8.727	0	34.298	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	148.0	0	SS	0	8.727	0	34.297	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	148.5	0	SS	0	8.727	0	34.296	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	149.0	0	SS	0	8.726	0	34.295	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	149.5	0	SS	0	8.710	0	34.294	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	150.0	0	SS	0	8.666	0	34.292	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	150.5	0	SS	0	8.614	0	34.291	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	151.0	0	SS	0	8.586	0	34.289	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	151.5	0	SS	0	8.577	0	34.287	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	152.0	0	SS	0	8.569	0	34.286	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	152.5	0	SS	0	8.557	0	34.284	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	153.0	0	SS	0	8.527	0	34.282	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	153.5	0	SS	0	8.490	0	34.281	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	154.0	0	SS	0	8.438	0	34.279	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	154.5	0	SS	0	8.415	0	34.278	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	155.0	0	SS	0	8.400	0	34.276	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	155.5	0	SS	0	8.369	0	34.275	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	156.0	0	SS	0	8.336	0	34.273	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	156.5	0	SS	0	8.314	0	34.271	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	157.0	0	SS	0	8.289	0	34.269	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	157.5	0	SS	0	8.249	0	34.268	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	158.0	0	SS	0	8.211	0	34.266	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	158.5	0	SS	0	8.186	0	34.265	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	159.0	0	SS	0	8.169	0	34.264	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	159.5	0	SS	0	8.149	0	34.263	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	160.0	0	SS	0	8.116	0	34.262	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	160.5	0	SS	0	8.085	0	34.261	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	161.0	0	SS	0	8.060	0	34.259	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	161.5	0	SS	0	8.042	0	34.257	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	162.0	0	SS	0	8.024	0	34.255	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	162.5	0	SS	0	7.976	0	34.252	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	163.0	0	SS	0	7.907	0	34.250	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	163.5	0	SS	0	7.855	0	34.248	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	164.0	0	SS	0	7.812	0	34.246	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	164.5	0	SS	0	7.774	0	34.245	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	165.0	0	SS	0	7.766	0	34.244	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	165.5	0	SS	0	7.750	0	34.243	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	166.0	0	SS	0	7.734	0	34.242	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	166.5	0	SS	0	7.704	0	34.241	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	167.0	0	SS	0	7.669	0	34.239	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	167.5	0	SS	0	7.623	0	34.237	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	168.0	0	SS	0	7.590	0	34.234	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	168.5	0	SS	0	7.529	0	34.231	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	169.0	0	SS	0	7.459	0	34.227	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	169.5	0	SS	0	7.379	0	34.223	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	170.0	0	SS	0	7.296	0	34.218	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	170.5	0	SS	0	7.249	0	34.213	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	171.0	0	SS	0	7.200	0	34.208	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	171.5	0	SS	0	7.034	0	34.204	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	172.0	0	SS	0	6.895	0	34.200	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	172.5	0	SS	0	6.795	0	34.197	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	173.0	0	SS	0	6.694	0	34.194	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	173.5	0	SS	0	6.591	0	34.192	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	174.0	0	SS	0	6.491	0	34.189	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	174.5	0	SS	0	6.412	0	34.187	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	175.0	0	SS	0	6.372	0	34.185	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	175.5	0	SS	0	6.320	0	34.183	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	176.0	0	SS	0	6.301	0	34.182	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	176.5	0	SS	0	6.261	0	34.181	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	177.0	0	SS	0	6.235	0	34.181	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	177.5	0	SS	0	6.191	0	34.181	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	178.0	0	SS	0	6.104	0	34.180	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	178.5	0	SS	0	6.099	0	34.180	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	179.0	0	SS	0	6.095	0	34.178	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	179.5	0	SS	0	6.079	0	34.176	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	180.0	0	SS	0	6.065	0	34.172	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	180.5	0	SS	0	6.035	0	34.168	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	181.0	0	SS	0	6.004	0	34.164	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	181.5	0	SS	0	5.900	0	34.160	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	182.0	0	SS	0	5.597	0	34.156	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	182.5	0	SS	0	5.476	0	34.152	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	183.0	0	SS	0	5.348	0	34.149	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	183.5	0	SS	0	5.294	0	34.147	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	184.0	0	SS	0	5.264	0	34.146	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	184.5	0	SS	0	5.240	0	34.146	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	185.0	0	SS	0	5.212	0	34.146	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	185.5	0	SS	0	5.182	0	34.146	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	186.0	0	SS	0	5.165	0	34.146	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	186.5	0	SS	0	5.143	0	34.147	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	187.0	0	SS	0	5.120	0	34.146	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	187.5	0	SS	0	5.113	0	34.146	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	188.0	0	SS	0	5.101	0	34.146	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	188.5	0	SS	0	5.077	0	34.145	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	189.0	0	SS	0	5.057	0	34.145	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	189.5	0	SS	0	5.011	0	34.145	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	190.0	0	SS	0	4.894	0	34.145	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	190.5	0	SS	0	4.777	0	34.146	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	191.0	0	SS	0	4.742	0	34.146	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	191.5	0	SS	0	4.728	0	34.147	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	192.0	0	SS	0	4.718	0	34.147	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	192.5	0	SS	0	4.688	0	34.146	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	193.0	0	SS	0	4.652	0	34.145	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	193.5	0	SS	0	4.559	0	34.144	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	194.0	0	SS	0	4.503	0	34.143	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	194.5	0	SS	0	4.453	0	34.142	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	195.0	0	SS	0	4.401	0	34.142	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	195.5	0	SS	0	4.343	0	34.141	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	196.0	0	SS	0	4.328	0	34.142	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	196.5	0	SS	0	4.315	0	34.142	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	197.0	0	SS	0	4.282	0	34.143	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	197.5	0	SS	0	4.263	0	34.143	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	198.0	0	SS	0	4.249	0	34.142	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	198.5	0	SS	0	4.232	0	34.140	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	199.0	0	SS	0	4.197	0	34.137	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	199.5	0	SS	0	4.052	0	34.134	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	200.0	0	SS	0	3.921	0	34.130	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	200.5	0	SS	0	3.829	0	34.126	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	201.0	0	SS	0	3.785	0	34.123	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	201.5	0	SS	0	3.735	0	34.121	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	202.0	0	SS	0	3.697	0	34.119	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	202.5	0	SS	0	3.674	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	203.0	0	SS	0	3.630	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	203.5	0	SS	0	3.558	0	34.114	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	204.0	0	SS	0	3.515	0	34.112	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	204.5	0	SS	0	3.465	0	34.109	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	205.0	0	SS	0	3.388	0	34.107	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	205.5	0	SS	0	3.312	0	34.104	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	206.0	0	SS	0	3.253	0	34.103	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	206.5	0	SS	0	3.174	0	34.102	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	207.0	0	SS	0	3.103	0	34.102	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	207.5	0	SS	0	3.057	0	34.102	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	208.0	0	SS	0	3.032	0	34.103	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	208.5	0	SS	0	2.996	0	34.103	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	209.0	0	SS	0	2.972	0	34.103	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	209.5	0	SS	0	2.943	0	34.103	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	210.0	0	SS	0	2.903	0	34.103	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	210.5	0	SS	0	2.872	0	34.103	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	211.0	0	SS	0	2.843	0	34.103	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	211.5	0	SS	0	2.835	0	34.103	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	212.0	0	SS	0	2.827	0	34.103	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	212.5	0	SS	0	2.786	0	34.103	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	213.0	0	SS	0	2.751	0	34.104	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	213.5	0	SS	0	2.717	0	34.104	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	214.0	0	SS	0	2.702	0	34.103	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	214.5	0	SS	0	2.672	0	34.103	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	215.0	0	SS	0	2.660	0	34.102	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	215.5	0	SS	0	2.608	0	34.101	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	216.0	0	SS	0	2.547	0	34.101	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	216.5	0	SS	0	2.512	0	34.100	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	217.0	0	SS	0	2.485	0	34.100	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	217.5	0	SS	0	2.448	0	34.100	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	218.0	0	SS	0	2.445	0	34.101	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	218.5	0	SS	0	2.442	0	34.101	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	219.0	0	SS	0	2.436	0	34.101	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	219.5	0	SS	0	2.433	0	34.102	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	220.0	0	SS	0	2.420	0	34.102	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	220.5	0	SS	0	2.403	0	34.102	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	221.0	0	SS	0	2.373	0	34.101	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	221.5	0	SS	0	2.311	0	34.101	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	222.0	0	SS	0	2.253	0	34.100	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	222.5	0	SS	0	2.239	0	34.100	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	223.0	0	SS	0	2.237	0	34.099	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	223.5	0	SS	0	2.225	0	34.098	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	224.0	0	SS	0	2.159	0	34.098	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	224.5	0	SS	0	2.127	0	34.097	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	225.0	0	SS	0	2.099	0	34.096	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	225.5	0	SS	0	2.068	0	34.096	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	226.0	0	SS	0	2.054	0	34.095	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	226.5	0	SS	0	2.042	0	34.095	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	227.0	0	SS	0	2.029	0	34.095	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	227.5	0	SS	0	2.016	0	34.095	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	228.0	0	SS	0	2.008	0	34.095	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	228.5	0	SS	0	1.998	0	34.095	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	229.0	0	SS	0	1.993	0	34.095	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	229.5	0	SS	0	1.988	0	34.095	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	230.0	0	SS	0	1.983	0	34.095	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	230.5	0	SS	0	1.978	0	34.095	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	231.0	0	SS	0	1.970	0	34.095	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	231.5	0	SS	0	1.957	0	34.095	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	232.0	0	SS	0	1.941	0	34.095	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	232.5	0	SS	0	1.931	0	34.095	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	233.0	0	SS	0	1.924	0	34.095	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	233.5	0	SS	0	1.906	0	34.095	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	234.0	0	SS	0	1.895	0	34.095	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	234.5	0	SS	0	1.880	0	34.094	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	235.0	0	SS	0	1.863	0	34.094	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	235.5	0	SS	0	1.849	0	34.093	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	236.0	0	SS	0	1.827	0	34.093	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	236.5	0	SS	0	1.809	0	34.093	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	237.0	0	SS	0	1.788	0	34.094	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	237.5	0	SS	0	1.757	0	34.094	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	238.0	0	SS	0	1.748	0	34.095	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	238.5	0	SS	0	1.740	0	34.096	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	239.0	0	SS	0	1.731	0	34.097	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	239.5	0	SS	0	1.722	0	34.097	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	240.0	0	SS	0	1.717	0	34.098	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	240.5	0	SS	0	1.716	0	34.098	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	241.0	0	SS	0	1.656	0	34.098	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	241.5	0	SS	0	1.616	0	34.098	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	242.0	0	SS	0	1.610	0	34.098	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	242.5	0	SS	0	1.610	0	34.098	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	243.0	0	SS	0	1.605	0	34.098	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	243.5	0	SS	0	1.596	0	34.098	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	244.0	0	SS	0	1.596	0	34.098	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	244.5	0	SS	0	1.598	0	34.098	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	245.0	0	SS	0	1.598	0	34.098	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	245.5	0	SS	0	1.595	0	34.098	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	246.0	0	SS	0	1.590	0	34.098	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	246.5	0	SS	0	1.586	0	34.098	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	247.0	0	SS	0	1.570	0	34.098	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	247.5	0	SS	0	1.567	0	34.099	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	248.0	0	SS	0	1.556	0	34.099	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	248.5	0	SS	0	1.532	0	34.099	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	249.0	0	SS	0	1.532	0	34.099	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	249.5	0	SS	0	1.521	0	34.099	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	250.0	0	SS	0	1.501	0	34.099	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	250.5	0	SS	0	1.480	0	34.099	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	251.0	0	SS	0	1.472	0	34.099	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	251.5	0	SS	0	1.467	0	34.099	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	252.0	0	SS	0	1.459	0	34.099	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	252.5	0	SS	0	1.453	0	34.099	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	253.0	0	SS	0	1.451	0	34.099	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	253.5	0	SS	0	1.435	0	34.100	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	254.0	0	SS	0	1.430	0	34.100	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	254.5	0	SS	0	1.427	0	34.100	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	255.0	0	SS	0	1.413	0	34.100	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	255.5	0	SS	0	1.411	0	34.100	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	256.0	0	SS	0	1.405	0	34.101	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	256.5	0	SS	0	1.398	0	34.101	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	257.0	0	SS	0	1.396	0	34.101	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	257.5	0	SS	0	1.390	0	34.101	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	258.0	0	SS	0	1.380	0	34.101	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	258.5	0	SS	0	1.356	0	34.101	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	259.0	0	SS	0	1.349	0	34.101	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	259.5	0	SS	0	1.349	0	34.101	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	260.0	0	SS	0	1.346	0	34.101	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	260.5	0	SS	0	1.342	0	34.101	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	261.0	0	SS	0	1.335	0	34.101	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	261.5	0	SS	0	1.324	0	34.101	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	262.0	0	SS	0	1.310	0	34.101	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	262.5	0	SS	0	1.307	0	34.101	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	263.0	0	SS	0	1.301	0	34.101	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	263.5	0	SS	0	1.296	0	34.102	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	264.0	0	SS	0	1.284	0	34.102	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	264.5	0	SS	0	1.277	0	34.102	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	265.0	0	SS	0	1.266	0	34.102	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	265.5	0	SS	0	1.252	0	34.101	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	266.0	0	SS	0	1.246	0	34.102	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	266.5	0	SS	0	1.242	0	34.102	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	267.0	0	SS	0	1.240	0	34.102	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	267.5	0	SS	0	1.236	0	34.102	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	268.0	0	SS	0	1.232	0	34.102	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	268.5	0	SS	0	1.225	0	34.103	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	269.0	0	SS	0	1.219	0	34.103	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	269.5	0	SS	0	1.212	0	34.104	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	270.0	0	SS	0	1.215	0	34.104	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	270.5	0	SS	0	1.215	0	34.104	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	271.0	0	SS	0	1.215	0	34.105	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	271.5	0	SS	0	1.215	0	34.106	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	272.0	0	SS	0	1.219	0	34.106	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	272.5	0	SS	0	1.222	0	34.107	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	273.0	0	SS	0	1.220	0	34.108	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	273.5	0	SS	0	1.219	0	34.109	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	274.0	0	SS	0	1.220	0	34.109	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	274.5	0	SS	0	1.224	0	34.110	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	275.0	0	SS	0	1.225	0	34.111	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	275.5	0	SS	0	1.222	0	34.111	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	276.0	0	SS	0	1.212	0	34.112	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	276.5	0	SS	0	1.209	0	34.112	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	277.0	0	SS	0	1.210	0	34.112	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	277.5	0	SS	0	1.206	0	34.112	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	278.0	0	SS	0	1.203	0	34.113	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	278.5	0	SS	0	1.202	0	34.113	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	279.0	0	SS	0	1.198	0	34.113	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	279.5	0	SS	0	1.196	0	34.113	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	280.0	0	SS	0	1.193	0	34.113	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	280.5	0	SS	0	1.190	0	34.112	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	281.0	0	SS	0	1.186	0	34.112	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	281.5	0	SS	0	1.180	0	34.112	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	282.0	0	SS	0	1.177	0	34.112	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	282.5	0	SS	0	1.176	0	34.112	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	283.0	0	SS	0	1.176	0	34.113	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	283.5	0	SS	0	1.172	0	34.113	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	284.0	0	SS	0	1.171	0	34.113	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	284.5	0	SS	0	1.164	0	34.113	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	285.0	0	SS	0	1.160	0	34.113	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	285.5	0	SS	0	1.158	0	34.114	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	286.0	0	SS	0	1.157	0	34.114	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	286.5	0	SS	0	1.147	0	34.114	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	287.0	0	SS	0	1.137	0	34.113	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	287.5	0	SS	0	1.136	0	34.113	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	288.0	0	SS	0	1.131	0	34.113	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	288.5	0	SS	0	1.127	0	34.113	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	289.0	0	SS	0	1.119	0	34.113	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	289.5	0	SS	0	1.111	0	34.113	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	290.0	0	SS	0	1.108	0	34.113	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	290.5	0	SS	0	1.103	0	34.113	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	291.0	0	SS	0	1.095	0	34.113	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	291.5	0	SS	0	1.090	0	34.113	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	292.0	0	SS	0	1.086	0	34.113	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	292.5	0	SS	0	1.082	0	34.114	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	293.0	0	SS	0	1.078	0	34.114	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	293.5	0	SS	0	1.074	0	34.114	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	294.0	0	SS	0	1.072	0	34.114	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	294.5	0	SS	0	1.063	0	34.113	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	295.0	0	SS	0	1.060	0	34.113	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	295.5	0	SS	0	1.056	0	34.113	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	296.0	0	SS	0	1.047	0	34.113	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	296.5	0	SS	0	1.038	0	34.112	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	297.0	0	SS	0	1.029	0	34.112	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	297.5	0	SS	0	1.025	0	34.112	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	298.0	0	SS	0	1.017	0	34.112	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	298.5	0	SS	0	1.004	0	34.112	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	299.0	0	SS	0	0.996	0	34.112	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	299.5	0	SS	0	0.991	0	34.112	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	300.0	0	SS	0	0.988	0	34.112	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	300.5	0	SS	0	0.987	0	34.112	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	301.0	0	SS	0	0.984	0	34.112	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	301.5	0	SS	0	0.977	0	34.112	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	302.0	0	SS	0	0.974	0	34.112	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	302.5	0	SS	0	0.974	0	34.112	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	303.0	0	SS	0	0.972	0	34.112	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	303.5	0	SS	0	0.971	0	34.112	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	304.0	0	SS	0	0.970	0	34.112	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	304.5	0	SS	0	0.968	0	34.113	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	305.0	0	SS	0	0.966	0	34.113	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	305.5	0	SS	0	0.962	0	34.113	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	306.0	0	SS	0	0.955	0	34.112	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	306.5	0	SS	0	0.947	0	34.112	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	307.0	0	SS	0	0.946	0	34.112	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	307.5	0	SS	0	0.945	0	34.113	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	308.0	0	SS	0	0.946	0	34.113	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	308.5	0	SS	0	0.944	0	34.113	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	309.0	0	SS	0	0.942	0	34.113	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	309.5	0	SS	0	0.937	0	34.114	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	310.0	0	SS	0	0.932	0	34.114	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	310.5	0	SS	0	0.926	0	34.114	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	311.0	0	SS	0	0.921	0	34.114	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	311.5	0	SS	0	0.916	0	34.114	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	312.0	0	SS	0	0.914	0	34.114	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	312.5	0	SS	0	0.910	0	34.114	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	313.0	0	SS	0	0.909	0	34.114	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	313.5	0	SS	0	0.908	0	34.114	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	314.0	0	SS	0	0.908	0	34.114	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	314.5	0	SS	0	0.909	0	34.114	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	315.0	0	SS	0	0.906	0	34.114	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	315.5	0	SS	0	0.906	0	34.114	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	316.0	0	SS	0	0.905	0	34.114	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	316.5	0	SS	0	0.906	0	34.114	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	317.0	0	SS	0	0.906	0	34.114	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	317.5	0	SS	0	0.903	0	34.114	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	318.0	0	SS	0	0.903	0	34.114	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	318.5	0	SS	0	0.902	0	34.114	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	319.0	0	SS	0	0.897	0	34.114	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	319.5	0	SS	0	0.895	0	34.114	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	320.0	0	SS	0	0.890	0	34.114	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	320.5	0	SS	0	0.885	0	34.114	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	321.0	0	SS	0	0.882	0	34.114	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	321.5	0	SS	0	0.880	0	34.114	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	322.0	0	SS	0	0.879	0	34.114	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	322.5	0	SS	0	0.876	0	34.114	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	323.0	0	SS	0	0.873	0	34.114	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	323.5	0	SS	0	0.869	0	34.114	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	324.0	0	SS	0	0.865	0	34.114	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	324.5	0	SS	0	0.864	0	34.114	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	325.0	0	SS	0	0.861	0	34.114	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	325.5	0	SS	0	0.860	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	326.0	0	SS	0	0.856	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	326.5	0	SS	0	0.854	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	327.0	0	SS	0	0.853	0	34.114	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	327.5	0	SS	0	0.852	0	34.114	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	328.0	0	SS	0	0.853	0	34.114	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	328.5	0	SS	0	0.851	0	34.114	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	329.0	0	SS	0	0.854	0	34.114	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	329.5	0	SS	0	0.851	0	34.114	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	330.0	0	SS	0	0.850	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	330.5	0	SS	0	0.852	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	331.0	0	SS	0	0.851	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	331.5	0	SS	0	0.849	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	332.0	0	SS	0	0.848	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	332.5	0	SS	0	0.846	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	333.0	0	SS	0	0.844	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	333.5	0	SS	0	0.842	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	334.0	0	SS	0	0.842	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	334.5	0	SS	0	0.842	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	335.0	0	SS	0	0.841	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	335.5	0	SS	0	0.838	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	336.0	0	SS	0	0.833	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	336.5	0	SS	0	0.827	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	337.0	0	SS	0	0.824	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	337.5	0	SS	0	0.815	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	338.0	0	SS	0	0.810	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	338.5	0	SS	0	0.809	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	339.0	0	SS	0	0.809	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	339.5	0	SS	0	0.807	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	340.0	0	SS	0	0.805	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	340.5	0	SS	0	0.804	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	341.0	0	SS	0	0.801	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	341.5	0	SS	0	0.799	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	342.0	0	SS	0	0.798	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	342.5	0	SS	0	0.797	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	343.0	0	SS	0	0.796	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	343.5	0	SS	0	0.796	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	344.0	0	SS	0	0.796	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	344.5	0	SS	0	0.796	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	345.0	0	SS	0	0.796	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	345.5	0	SS	0	0.796	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	346.0	0	SS	0	0.793	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	346.5	0	SS	0	0.790	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	347.0	0	SS	0	0.784	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	347.5	0	SS	0	0.786	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	348.0	0	SS	0	0.778	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	348.5	0	SS	0	0.772	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	349.0	0	SS	0	0.770	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	349.5	0	SS	0	0.763	0	34.114	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	350.0	0	SS	0	0.760	0	34.114	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	350.5	0	SS	0	0.757	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	351.0	0	SS	0	0.755	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	351.5	0	SS	0	0.753	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	352.0	0	SS	0	0.752	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	352.5	0	SS	0	0.750	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	353.0	0	SS	0	0.748	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	353.5	0	SS	0	0.745	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	354.0	0	SS	0	0.744	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	354.5	0	SS	0	0.743	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	355.0	0	SS	0	0.741	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	355.5	0	SS	0	0.742	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	356.0	0	SS	0	0.742	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	356.5	0	SS	0	0.741	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	357.0	0	SS	0	0.738	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	357.5	0	SS	0	0.738	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	358.0	0	SS	0	0.737	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	358.5	0	SS	0	0.730	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	359.0	0	SS	0	0.729	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	359.5	0	SS	0	0.729	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	360.0	0	SS	0	0.726	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	360.5	0	SS	0	0.725	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	361.0	0	SS	0	0.723	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	361.5	0	SS	0	0.723	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	362.0	0	SS	0	0.721	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	362.5	0	SS	0	0.721	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	363.0	0	SS	0	0.720	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	363.5	0	SS	0	0.717	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	364.0	0	SS	0	0.717	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	364.5	0	SS	0	0.716	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	365.0	0	SS	0	0.714	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	365.5	0	SS	0	0.714	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	366.0	0	SS	0	0.711	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	366.5	0	SS	0	0.709	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	367.0	0	SS	0	0.710	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	367.5	0	SS	0	0.706	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	368.0	0	SS	0	0.708	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	368.5	0	SS	0	0.708	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	369.0	0	SS	0	0.708	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	369.5	0	SS	0	0.705	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	370.0	0	SS	0	0.704	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	370.5	0	SS	0	0.706	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	371.0	0	SS	0	0.703	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	371.5	0	SS	0	0.702	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	372.0	0	SS	0	0.702	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	372.5	0	SS	0	0.701	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	373.0	0	SS	0	0.701	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	373.5	0	SS	0	0.700	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	374.0	0	SS	0	0.699	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	374.5	0	SS	0	0.698	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	375.0	0	SS	0	0.698	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	375.5	0	SS	0	0.698	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	376.0	0	SS	0	0.697	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	376.5	0	SS	0	0.693	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	377.0	0	SS	0	0.691	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	377.5	0	SS	0	0.690	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	378.0	0	SS	0	0.687	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	378.5	0	SS	0	0.687	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	379.0	0	SS	0	0.685	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	379.5	0	SS	0	0.685	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	380.0	0	SS	0	0.679	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	380.5	0	SS	0	0.671	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	381.0	0	SS	0	0.668	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	381.5	0	SS	0	0.668	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	382.0	0	SS	0	0.667	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	382.5	0	SS	0	0.666	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	383.0	0	SS	0	0.665	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	383.5	0	SS	0	0.665	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	384.0	0	SS	0	0.664	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	384.5	0	SS	0	0.665	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	385.0	0	SS	0	0.662	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	385.5	0	SS	0	0.663	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	386.0	0	SS	0	0.662	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	386.5	0	SS	0	0.660	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	387.0	0	SS	0	0.659	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	387.5	0	SS	0	0.652	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	388.0	0	SS	0	0.649	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	388.5	0	SS	0	0.651	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	389.0	0	SS	0	0.649	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	389.5	0	SS	0	0.649	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	390.0	0	SS	0	0.648	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	390.5	0	SS	0	0.646	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	391.0	0	SS	0	0.646	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	391.5	0	SS	0	0.645	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	392.0	0	SS	0	0.644	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	392.5	0	SS	0	0.645	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	393.0	0	SS	0	0.642	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	393.5	0	SS	0	0.638	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	394.0	0	SS	0	0.640	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	394.5	0	SS	0	0.637	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	395.0	0	SS	0	0.635	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	395.5	0	SS	0	0.634	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	396.0	0	SS	0	0.633	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	396.5	0	SS	0	0.632	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	397.0	0	SS	0	0.631	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	397.5	0	SS	0	0.628	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	398.0	0	SS	0	0.622	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	398.5	0	SS	0	0.621	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	399.0	0	SS	0	0.619	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	399.5	0	SS	0	0.619	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	400.0	0	SS	0	0.619	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	400.5	0	SS	0	0.618	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	401.0	0	SS	0	0.618	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	401.5	0	SS	0	0.616	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	402.0	0	SS	0	0.615	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	402.5	0	SS	0	0.615	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	403.0	0	SS	0	0.616	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	403.5	0	SS	0	0.615	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	404.0	0	SS	0	0.613	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	404.5	0	SS	0	0.610	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	405.0	0	SS	0	0.610	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	405.5	0	SS	0	0.609	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	406.0	0	SS	0	0.608	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	406.5	0	SS	0	0.607	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	407.0	0	SS	0	0.608	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	407.5	0	SS	0	0.608	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	408.0	0	SS	0	0.608	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	408.5	0	SS	0	0.606	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	409.0	0	SS	0	0.606	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	409.5	0	SS	0	0.613	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	410.0	0	SS	0	0.605	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	410.5	0	SS	0	0.604	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	411.0	0	SS	0	0.604	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	411.5	0	SS	0	0.604	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	412.0	0	SS	0	0.605	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	412.5	0	SS	0	0.603	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	413.0	0	SS	0	0.604	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	413.5	0	SS	0	0.604	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	414.0	0	SS	0	0.602	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	414.5	0	SS	0	0.602	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	415.0	0	SS	0	0.599	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	415.5	0	SS	0	0.598	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	416.0	0	SS	0	0.598	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	416.5	0	SS	0	0.595	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	417.0	0	SS	0	0.594	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	417.5	0	SS	0	0.593	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	418.0	0	SS	0	0.591	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	418.5	0	SS	0	0.590	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	419.0	0	SS	0	0.589	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	419.5	0	SS	0	0.588	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	420.0	0	SS	0	0.589	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	420.5	0	SS	0	0.587	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	421.0	0	SS	0	0.588	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	421.5	0	SS	0	0.585	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	422.0	0	SS	0	0.585	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	422.5	0	SS	0	0.585	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	423.0	0	SS	0	0.583	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	423.5	0	SS	0	0.582	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	424.0	0	SS	0	0.581	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	424.5	0	SS	0	0.579	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	425.0	0	SS	0	0.575	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	425.5	0	SS	0	0.576	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	426.0	0	SS	0	0.573	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	426.5	0	SS	0	0.571	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	427.0	0	SS	0	0.571	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	427.5	0	SS	0	0.572	0	34.115	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	428.0	0	SS	0	0.571	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	428.5	0	SS	0	0.569	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	429.0	0	SS	0	0.567	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	429.5	0	SS	0	0.568	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	430.0	0	SS	0	0.565	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	430.5	0	SS	0	0.564	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	431.0	0	SS	0	0.566	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	431.5	0	SS	0	0.564	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	432.0	0	SS	0	0.564	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	432.5	0	SS	0	0.563	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	433.0	0	SS	0	0.563	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	433.5	0	SS	0	0.561	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	434.0	0	SS	0	0.561	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	434.5	0	SS	0	0.560	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	435.0	0	SS	0	0.560	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	435.5	0	SS	0	0.558	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	436.0	0	SS	0	0.556	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	436.5	0	SS	0	0.556	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	437.0	0	SS	0	0.555	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	437.5	0	SS	0	0.552	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	438.0	0	SS	0	0.553	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	438.5	0	SS	0	0.551	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	439.0	0	SS	0	0.551	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	439.5	0	SS	0	0.551	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	440.0	0	SS	0	0.550	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	440.5	0	SS	0	0.548	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	441.0	0	SS	0	0.547	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	441.5	0	SS	0	0.548	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	442.0	0	SS	0	0.546	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	442.5	0	SS	0	0.547	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	443.0	0	SS	0	0.548	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	443.5	0	SS	0	0.548	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	444.0	0	SS	0	0.547	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	444.5	0	SS	0	0.546	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	445.0	0	SS	0	0.548	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	445.5	0	SS	0	0.546	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	446.0	0	SS	0	0.543	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	446.5	0	SS	0	0.539	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	447.0	0	SS	0	0.539	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	447.5	0	SS	0	0.539	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	448.0	0	SS	0	0.537	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	448.5	0	SS	0	0.539	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	449.0	0	SS	0	0.537	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	449.5	0	SS	0	0.537	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	450.0	0	SS	0	0.536	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	450.5	0	SS	0	0.537	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	451.0	0	SS	0	0.536	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	451.5	0	SS	0	0.535	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	452.0	0	SS	0	0.536	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	452.5	0	SS	0	0.534	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	453.0	0	SS	0	0.533	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	453.5	0	SS	0	0.534	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	454.0	0	SS	0	0.530	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	454.5	0	SS	0	0.529	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	455.0	0	SS	0	0.529	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	455.5	0	SS	0	0.528	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	456.0	0	SS	0	0.528	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	456.5	0	SS	0	0.527	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	457.0	0	SS	0	0.527	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	457.5	0	SS	0	0.524	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	458.0	0	SS	0	0.522	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	458.5	0	SS	0	0.521	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	459.0	0	SS	0	0.521	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	459.5	0	SS	0	0.519	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	460.0	0	SS	0	0.520	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	460.5	0	SS	0	0.518	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	461.0	0	SS	0	0.518	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	461.5	0	SS	0	0.518	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	462.0	0	SS	0	0.518	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	462.5	0	SS	0	0.510	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	463.0	0	SS	0	0.508	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	463.5	0	SS	0	0.506	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	464.0	0	SS	0	0.503	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	464.5	0	SS	0	0.502	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	465.0	0	SS	0	0.499	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	465.5	0	SS	0	0.499	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	466.0	0	SS	0	0.497	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	466.5	0	SS	0	0.497	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	467.0	0	SS	0	0.497	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	467.5	0	SS	0	0.496	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	468.0	0	SS	0	0.496	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	468.5	0	SS	0	0.496	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	469.0	0	SS	0	0.495	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	469.5	0	SS	0	0.495	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	470.0	0	SS	0	0.496	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	470.5	0	SS	0	0.495	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	471.0	0	SS	0	0.493	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	471.5	0	SS	0	0.493	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	472.0	0	SS	0	0.490	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	472.5	0	SS	0	0.489	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	473.0	0	SS	0	0.488	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	473.5	0	SS	0	0.486	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	474.0	0	SS	0	0.484	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	474.5	0	SS	0	0.482	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	475.0	0	SS	0	0.484	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	475.5	0	SS	0	0.482	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	476.0	0	SS	0	0.482	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	476.5	0	SS	0	0.481	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	477.0	0	SS	0	0.480	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	477.5	0	SS	0	0.482	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	478.0	0	SS	0	0.481	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	478.5	0	SS	0	0.481	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	479.0	0	SS	0	0.479	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	479.5	0	SS	0	0.481	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	480.0	0	SS	0	0.478	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	480.5	0	SS	0	0.477	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	481.0	0	SS	0	0.475	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	481.5	0	SS	0	0.477	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	482.0	0	SS	0	0.476	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	482.5	0	SS	0	0.475	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	483.0	0	SS	0	0.476	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	483.5	0	SS	0	0.475	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	484.0	0	SS	0	0.475	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	484.5	0	SS	0	0.475	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	485.0	0	SS	0	0.474	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	485.5	0	SS	0	0.474	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	486.0	0	SS	0	0.473	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	486.5	0	SS	0	0.472	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	487.0	0	SS	0	0.470	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	487.5	0	SS	0	0.471	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	488.0	0	SS	0	0.472	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	488.5	0	SS	0	0.471	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	489.0	0	SS	0	0.472	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	489.5	0	SS	0	0.468	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	490.0	0	SS	0	0.469	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	490.5	0	SS	0	0.469	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	491.0	0	SS	0	0.467	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	491.5	0	SS	0	0.469	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	492.0	0	SS	0	0.469	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	492.5	0	SS	0	0.468	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	493.0	0	SS	0	0.464	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	493.5	0	SS	0	0.464	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	494.0	0	SS	0	0.460	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	494.5	0	SS	0	0.460	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	495.0	0	SS	0	0.460	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	495.5	0	SS	0	0.458	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	496.0	0	SS	0	0.457	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	496.5	0	SS	0	0.458	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	497.0	0	SS	0	0.456	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	497.5	0	SS	0	0.454	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	498.0	0	SS	0	0.454	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	498.5	0	SS	0	0.454	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	499.0	0	SS	0	0.453	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	499.5	0	SS	0	0.451	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	500.0	0	SS	0	0.450	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	500.5	0	SS	0	0.450	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	501.0	0	SS	0	0.449	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	501.5	0	SS	0	0.449	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	502.0	0	SS	0	0.448	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	502.5	0	SS	0	0.449	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	503.0	0	SS	0	0.447	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	503.5	0	SS	0	0.447	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	504.0	0	SS	0	0.447	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	504.5	0	SS	0	0.447	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	505.0	0	SS	0	0.447	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	505.5	0	SS	0	0.451	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	506.0	0	SS	0	0.447	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	506.5	0	SS	0	0.447	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	507.0	0	SS	0	0.449	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	507.5	0	SS	0	0.447	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	508.0	0	SS	0	0.446	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	508.5	0	SS	0	0.445	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	509.0	0	SS	0	0.444	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	509.5	0	SS	0	0.443	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	510.0	0	SS	0	0.442	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	510.5	0	SS	0	0.441	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	511.0	0	SS	0	0.439	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	511.5	0	SS	0	0.438	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	512.0	0	SS	0	0.439	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	512.5	0	SS	0	0.439	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	513.0	0	SS	0	0.438	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	513.5	0	SS	0	0.437	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	514.0	0	SS	0	0.435	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	514.5	0	SS	0	0.436	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	515.0	0	SS	0	0.432	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	515.5	0	SS	0	0.432	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	516.0	0	SS	0	0.434	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	516.5	0	SS	0	0.433	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	517.0	0	SS	0	0.430	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	517.5	0	SS	0	0.430	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	518.0	0	SS	0	0.429	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	518.5	0	SS	0	0.429	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	519.0	0	SS	0	0.428	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	519.5	0	SS	0	0.429	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	520.0	0	SS	0	0.427	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	520.5	0	SS	0	0.429	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	521.0	0	SS	0	0.428	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	521.5	0	SS	0	0.428	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	522.0	0	SS	0	0.426	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	522.5	0	SS	0	0.426	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	523.0	0	SS	0	0.426	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	523.5	0	SS	0	0.426	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	524.0	0	SS	0	0.426	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	524.5	0	SS	0	0.426	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	525.0	0	SS	0	0.426	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	525.5	0	SS	0	0.425	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	526.0	0	SS	0	0.425	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	526.5	0	SS	0	0.426	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	527.0	0	SS	0	0.423	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	527.5	0	SS	0	0.426	0	34.116	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	528.0	0	SS	0	0.424	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	528.5	0	SS	0	0.423	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	529.0	0	SS	0	0.425	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	529.5	0	SS	0	0.423	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	530.0	0	SS	0	0.425	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	530.5	0	SS	0	0.423	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	531.0	0	SS	0	0.422	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	531.5	0	SS	0	0.423	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	532.0	0	SS	0	0.423	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	532.5	0	SS	0	0.423	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	533.0	0	SS	0	0.423	0	34.117	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	533.5	0	SS	0	0.420	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	534.0	0	SS	0	0.421	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	534.5	0	SS	0	0.423	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	535.0	0	SS	0	0.419	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	535.5	0	SS	0	0.420	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	536.0	0	SS	0	0.420	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	536.5	0	SS	0	0.417	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	537.0	0	SS	0	0.417	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	537.5	0	SS	0	0.415	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	538.0	0	SS	0	0.412	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	538.5	0	SS	0	0.413	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	539.0	0	SS	0	0.412	0	34.118	0
JDKC___19972018	001	C	07/30/1997	18:22	132.3269	36.9989	0	539.5	0	SS	0	0.411	0	34.118	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	0.0	0	SS	0	24.513	0	32.566	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	0.5	0	SS	0	24.522	0	32.567	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	1.0	0	SS	0	24.525	0	32.568	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	1.5	0	SS	0	24.526	0	32.569	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	2.0	0	SS	0	24.526	0	32.571	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	2.5	0	SS	0	24.528	0	32.573	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	3.0	0	SS	0	24.528	0	32.575	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	3.5	0	SS	0	24.525	0	32.576	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	4.0	0	SS	0	24.500	0	32.578	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	4.5	0	SS	0	24.427	0	32.579	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	5.0	0	SS	0	24.372	0	32.580	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	5.5	0	SS	0	24.357	0	32.580	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	6.0	0	SS	0	24.432	0	32.580	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	6.5	0	SS	0	24.432	0	32.580	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	7.0	0	SS	0	24.325	0	32.583	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	7.5	0	SS	0	24.291	0	32.589	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	8.0	0	SS	0	24.284	0	32.601	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	8.5	0	SS	0	24.277	0	32.623	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	9.0	0	SS	0	24.299	0	32.655	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	9.5	0	SS	0	24.305	0	32.700	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	10.0	0	SS	0	24.173	0	32.757	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	10.5	0	SS	0	24.058	0	32.823	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	11.0	0	SS	0	23.581	0	32.893	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	11.5	0	SS	0	23.487	0	32.963	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	12.0	0	SS	0	23.425	0	33.028	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	12.5	0	SS	0	23.399	0	33.085	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	13.0	0	SS	0	23.389	0	33.133	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	13.5	0	SS	0	23.389	0	33.172	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	14.0	0	SS	0	23.355	0	33.206	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	14.5	0	SS	0	23.272	0	33.235	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	15.0	0	SS	0	23.160	0	33.264	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	15.5	0	SS	0	23.066	0	33.295	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	16.0	0	SS	0	22.723	0	33.329	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	16.5	0	SS	0	22.557	0	33.368	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	17.0	0	SS	0	22.282	0	33.414	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	17.5	0	SS	0	22.095	0	33.465	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	18.0	0	SS	0	21.795	0	33.521	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	18.5	0	SS	0	21.327	0	33.582	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	19.0	0	SS	0	20.811	0	33.644	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	19.5	0	SS	0	20.163	0	33.705	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	20.0	0	SS	0	19.457	0	33.762	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	20.5	0	SS	0	19.010	0	33.812	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	21.0	0	SS	0	18.650	0	33.854	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	21.5	0	SS	0	18.273	0	33.889	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	22.0	0	SS	0	17.863	0	33.917	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	22.5	0	SS	0	17.751	0	33.940	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	23.0	0	SS	0	17.678	0	33.959	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	23.5	0	SS	0	17.550	0	33.976	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	24.0	0	SS	0	17.453	0	33.992	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	24.5	0	SS	0	17.338	0	34.007	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	25.0	0	SS	0	17.221	0	34.022	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	25.5	0	SS	0	17.148	0	34.036	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	26.0	0	SS	0	17.083	0	34.049	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	26.5	0	SS	0	17.003	0	34.062	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	27.0	0	SS	0	16.957	0	34.076	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	27.5	0	SS	0	16.835	0	34.091	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	28.0	0	SS	0	16.814	0	34.105	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	28.5	0	SS	0	16.813	0	34.121	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	29.0	0	SS	0	16.790	0	34.135	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	29.5	0	SS	0	16.753	0	34.148	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	30.0	0	SS	0	16.726	0	34.159	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	30.5	0	SS	0	16.689	0	34.168	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	31.0	0	SS	0	16.641	0	34.174	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	31.5	0	SS	0	16.453	0	34.178	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	32.0	0	SS	0	16.303	0	34.180	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	32.5	0	SS	0	16.242	0	34.182	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	33.0	0	SS	0	16.153	0	34.183	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	33.5	0	SS	0	16.085	0	34.187	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	34.0	0	SS	0	16.008	0	34.193	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	34.5	0	SS	0	15.991	0	34.203	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	35.0	0	SS	0	15.958	0	34.216	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	35.5	0	SS	0	15.961	0	34.234	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	36.0	0	SS	0	15.964	0	34.254	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	36.5	0	SS	0	16.014	0	34.276	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	37.0	0	SS	0	16.053	0	34.298	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	37.5	0	SS	0	16.097	0	34.320	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	38.0	0	SS	0	16.119	0	34.339	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	38.5	0	SS	0	16.138	0	34.356	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	39.0	0	SS	0	16.104	0	34.370	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	39.5	0	SS	0	16.086	0	34.381	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	40.0	0	SS	0	16.069	0	34.390	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	40.5	0	SS	0	16.035	0	34.395	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	41.0	0	SS	0	16.009	0	34.399	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	41.5	0	SS	0	15.922	0	34.401	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	42.0	0	SS	0	15.740	0	34.402	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	42.5	0	SS	0	15.693	0	34.402	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	43.0	0	SS	0	15.691	0	34.403	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	43.5	0	SS	0	15.721	0	34.404	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	44.0	0	SS	0	15.774	0	34.406	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	44.5	0	SS	0	15.794	0	34.407	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	45.0	0	SS	0	15.788	0	34.408	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	45.5	0	SS	0	15.768	0	34.409	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	46.0	0	SS	0	15.689	0	34.409	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	46.5	0	SS	0	15.642	0	34.408	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	47.0	0	SS	0	15.621	0	34.408	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	47.5	0	SS	0	15.612	0	34.408	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	48.0	0	SS	0	15.595	0	34.409	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	48.5	0	SS	0	15.584	0	34.410	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	49.0	0	SS	0	15.575	0	34.412	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	49.5	0	SS	0	15.546	0	34.415	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	50.0	0	SS	0	15.526	0	34.418	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	50.5	0	SS	0	15.517	0	34.420	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	51.0	0	SS	0	15.499	0	34.423	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	51.5	0	SS	0	15.498	0	34.425	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	52.0	0	SS	0	15.477	0	34.427	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	52.5	0	SS	0	15.442	0	34.428	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	53.0	0	SS	0	15.382	0	34.430	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	53.5	0	SS	0	15.376	0	34.431	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	54.0	0	SS	0	15.361	0	34.433	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	54.5	0	SS	0	15.333	0	34.435	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	55.0	0	SS	0	15.311	0	34.438	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	55.5	0	SS	0	15.309	0	34.441	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	56.0	0	SS	0	15.327	0	34.445	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	56.5	0	SS	0	15.348	0	34.449	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	57.0	0	SS	0	15.346	0	34.453	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	57.5	0	SS	0	15.340	0	34.457	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	58.0	0	SS	0	15.335	0	34.459	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	58.5	0	SS	0	15.327	0	34.461	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	59.0	0	SS	0	15.306	0	34.461	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	59.5	0	SS	0	15.241	0	34.461	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	60.0	0	SS	0	15.199	0	34.459	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	60.5	0	SS	0	15.134	0	34.457	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	61.0	0	SS	0	15.107	0	34.455	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	61.5	0	SS	0	15.064	0	34.452	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	62.0	0	SS	0	15.056	0	34.450	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	62.5	0	SS	0	15.046	0	34.447	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	63.0	0	SS	0	14.982	0	34.445	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	63.5	0	SS	0	14.953	0	34.443	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	64.0	0	SS	0	14.942	0	34.441	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	64.5	0	SS	0	14.938	0	34.439	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	65.0	0	SS	0	14.935	0	34.437	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	65.5	0	SS	0	14.932	0	34.436	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	66.0	0	SS	0	14.926	0	34.436	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	66.5	0	SS	0	14.915	0	34.437	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	67.0	0	SS	0	14.908	0	34.438	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	67.5	0	SS	0	14.862	0	34.440	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	68.0	0	SS	0	14.834	0	34.444	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	68.5	0	SS	0	14.818	0	34.447	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	69.0	0	SS	0	14.800	0	34.452	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	69.5	0	SS	0	14.744	0	34.456	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	70.0	0	SS	0	14.733	0	34.459	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	70.5	0	SS	0	14.737	0	34.462	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	71.0	0	SS	0	14.711	0	34.464	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	71.5	0	SS	0	14.647	0	34.465	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	72.0	0	SS	0	14.593	0	34.465	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	72.5	0	SS	0	14.581	0	34.465	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	73.0	0	SS	0	14.564	0	34.464	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	73.5	0	SS	0	14.536	0	34.464	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	74.0	0	SS	0	14.525	0	34.465	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	74.5	0	SS	0	14.514	0	34.465	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	75.0	0	SS	0	14.504	0	34.467	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	75.5	0	SS	0	14.486	0	34.468	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	76.0	0	SS	0	14.403	0	34.470	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	76.5	0	SS	0	14.299	0	34.472	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	77.0	0	SS	0	14.214	0	34.475	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	77.5	0	SS	0	14.177	0	34.477	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	78.0	0	SS	0	14.146	0	34.479	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	78.5	0	SS	0	14.109	0	34.481	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	79.0	0	SS	0	14.103	0	34.482	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	79.5	0	SS	0	14.076	0	34.483	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	80.0	0	SS	0	13.978	0	34.483	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	80.5	0	SS	0	13.855	0	34.482	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	81.0	0	SS	0	13.760	0	34.480	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	81.5	0	SS	0	13.672	0	34.477	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	82.0	0	SS	0	13.619	0	34.474	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	82.5	0	SS	0	13.516	0	34.471	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	83.0	0	SS	0	13.341	0	34.467	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	83.5	0	SS	0	13.167	0	34.464	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	84.0	0	SS	0	13.127	0	34.461	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	84.5	0	SS	0	12.976	0	34.458	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	85.0	0	SS	0	12.857	0	34.454	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	85.5	0	SS	0	12.677	0	34.451	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	86.0	0	SS	0	12.560	0	34.447	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	86.5	0	SS	0	12.441	0	34.443	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	87.0	0	SS	0	12.314	0	34.439	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	87.5	0	SS	0	12.250	0	34.434	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	88.0	0	SS	0	12.116	0	34.430	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	88.5	0	SS	0	12.034	0	34.425	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	89.0	0	SS	0	11.991	0	34.422	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	89.5	0	SS	0	11.955	0	34.419	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	90.0	0	SS	0	11.887	0	34.416	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	90.5	0	SS	0	11.762	0	34.415	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	91.0	0	SS	0	11.646	0	34.414	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	91.5	0	SS	0	11.519	0	34.414	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	92.0	0	SS	0	11.321	0	34.413	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	92.5	0	SS	0	11.215	0	34.413	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	93.0	0	SS	0	11.130	0	34.412	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	93.5	0	SS	0	11.106	0	34.411	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	94.0	0	SS	0	11.090	0	34.409	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	94.5	0	SS	0	11.080	0	34.407	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	95.0	0	SS	0	11.064	0	34.403	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	95.5	0	SS	0	11.015	0	34.399	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	96.0	0	SS	0	10.841	0	34.393	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	96.5	0	SS	0	10.744	0	34.388	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	97.0	0	SS	0	10.629	0	34.382	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	97.5	0	SS	0	10.558	0	34.377	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	98.0	0	SS	0	10.514	0	34.372	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	98.5	0	SS	0	10.491	0	34.368	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	99.0	0	SS	0	10.474	0	34.364	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	99.5	0	SS	0	10.444	0	34.361	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	100.0	0	SS	0	10.252	0	34.358	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	100.5	0	SS	0	10.155	0	34.356	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	101.0	0	SS	0	10.132	0	34.353	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	101.5	0	SS	0	10.119	0	34.351	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	102.0	0	SS	0	10.063	0	34.350	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	102.5	0	SS	0	10.026	0	34.349	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	103.0	0	SS	0	10.008	0	34.349	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	103.5	0	SS	0	9.993	0	34.350	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	104.0	0	SS	0	9.969	0	34.352	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	104.5	0	SS	0	9.954	0	34.354	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	105.0	0	SS	0	9.953	0	34.357	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	105.5	0	SS	0	9.941	0	34.358	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	106.0	0	SS	0	9.892	0	34.358	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	106.5	0	SS	0	9.755	0	34.356	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	107.0	0	SS	0	9.583	0	34.351	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	107.5	0	SS	0	9.376	0	34.344	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	108.0	0	SS	0	9.303	0	34.335	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	108.5	0	SS	0	9.263	0	34.324	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	109.0	0	SS	0	9.060	0	34.311	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	109.5	0	SS	0	8.893	0	34.298	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	110.0	0	SS	0	8.681	0	34.283	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	110.5	0	SS	0	8.646	0	34.268	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	111.0	0	SS	0	8.608	0	34.253	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	111.5	0	SS	0	8.491	0	34.240	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	112.0	0	SS	0	8.273	0	34.229	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	112.5	0	SS	0	8.076	0	34.220	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	113.0	0	SS	0	7.979	0	34.215	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	113.5	0	SS	0	7.967	0	34.211	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	114.0	0	SS	0	7.968	0	34.210	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	114.5	0	SS	0	7.831	0	34.210	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	115.0	0	SS	0	7.744	0	34.210	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	115.5	0	SS	0	7.705	0	34.211	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	116.0	0	SS	0	7.656	0	34.211	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	116.5	0	SS	0	7.619	0	34.212	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	117.0	0	SS	0	7.600	0	34.213	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	117.5	0	SS	0	7.603	0	34.213	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	118.0	0	SS	0	7.575	0	34.214	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	118.5	0	SS	0	7.557	0	34.215	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	119.0	0	SS	0	7.540	0	34.216	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	119.5	0	SS	0	7.527	0	34.217	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	120.0	0	SS	0	7.479	0	34.217	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	120.5	0	SS	0	7.389	0	34.218	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	121.0	0	SS	0	7.280	0	34.218	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	121.5	0	SS	0	7.241	0	34.217	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	122.0	0	SS	0	7.192	0	34.217	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	122.5	0	SS	0	7.112	0	34.216	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	123.0	0	SS	0	7.035	0	34.216	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	123.5	0	SS	0	6.966	0	34.216	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	124.0	0	SS	0	6.937	0	34.217	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	124.5	0	SS	0	6.913	0	34.218	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	125.0	0	SS	0	6.889	0	34.219	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	125.5	0	SS	0	6.861	0	34.220	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	126.0	0	SS	0	6.833	0	34.221	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	126.5	0	SS	0	6.795	0	34.222	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	127.0	0	SS	0	6.746	0	34.221	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	127.5	0	SS	0	6.699	0	34.219	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	128.0	0	SS	0	6.650	0	34.216	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	128.5	0	SS	0	6.520	0	34.212	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	129.0	0	SS	0	6.423	0	34.207	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	129.5	0	SS	0	6.347	0	34.202	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	130.0	0	SS	0	6.292	0	34.196	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	130.5	0	SS	0	6.225	0	34.191	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	131.0	0	SS	0	6.140	0	34.187	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	131.5	0	SS	0	6.083	0	34.184	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	132.0	0	SS	0	6.057	0	34.181	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	132.5	0	SS	0	6.003	0	34.179	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	133.0	0	SS	0	5.948	0	34.176	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	133.5	0	SS	0	5.931	0	34.174	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	134.0	0	SS	0	5.908	0	34.171	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	134.5	0	SS	0	5.854	0	34.168	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	135.0	0	SS	0	5.758	0	34.165	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	135.5	0	SS	0	5.669	0	34.162	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	136.0	0	SS	0	5.610	0	34.159	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	136.5	0	SS	0	5.519	0	34.155	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	137.0	0	SS	0	5.460	0	34.152	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	137.5	0	SS	0	5.380	0	34.148	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	138.0	0	SS	0	5.303	0	34.145	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	138.5	0	SS	0	5.225	0	34.142	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	139.0	0	SS	0	5.058	0	34.139	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	139.5	0	SS	0	4.932	0	34.136	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	140.0	0	SS	0	4.851	0	34.134	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	140.5	0	SS	0	4.791	0	34.131	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	141.0	0	SS	0	4.724	0	34.129	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	141.5	0	SS	0	4.671	0	34.128	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	142.0	0	SS	0	4.613	0	34.127	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	142.5	0	SS	0	4.567	0	34.126	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	143.0	0	SS	0	4.475	0	34.127	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	143.5	0	SS	0	4.345	0	34.128	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	144.0	0	SS	0	4.321	0	34.131	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	144.5	0	SS	0	4.291	0	34.135	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	145.0	0	SS	0	4.254	0	34.140	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	145.5	0	SS	0	4.243	0	34.145	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	146.0	0	SS	0	4.232	0	34.149	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	146.5	0	SS	0	4.233	0	34.152	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	147.0	0	SS	0	4.233	0	34.153	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	147.5	0	SS	0	4.217	0	34.152	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	148.0	0	SS	0	4.161	0	34.150	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	148.5	0	SS	0	4.083	0	34.147	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	149.0	0	SS	0	3.976	0	34.144	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	149.5	0	SS	0	3.832	0	34.143	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	150.0	0	SS	0	3.778	0	34.143	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	150.5	0	SS	0	3.788	0	34.147	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	151.0	0	SS	0	3.797	0	34.153	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	151.5	0	SS	0	3.835	0	34.161	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	152.0	0	SS	0	3.840	0	34.169	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	152.5	0	SS	0	3.840	0	34.178	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	153.0	0	SS	0	3.807	0	34.186	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	153.5	0	SS	0	3.783	0	34.192	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	154.0	0	SS	0	3.742	0	34.197	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	154.5	0	SS	0	3.687	0	34.200	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	155.0	0	SS	0	3.652	0	34.201	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	155.5	0	SS	0	3.605	0	34.201	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	156.0	0	SS	0	3.523	0	34.200	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	156.5	0	SS	0	3.446	0	34.197	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	157.0	0	SS	0	3.344	0	34.194	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	157.5	0	SS	0	3.319	0	34.191	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	158.0	0	SS	0	3.272	0	34.187	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	158.5	0	SS	0	3.210	0	34.184	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	159.0	0	SS	0	3.174	0	34.181	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	159.5	0	SS	0	3.146	0	34.178	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	160.0	0	SS	0	3.121	0	34.176	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	160.5	0	SS	0	3.105	0	34.174	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	161.0	0	SS	0	3.085	0	34.173	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	161.5	0	SS	0	3.066	0	34.172	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	162.0	0	SS	0	3.039	0	34.171	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	162.5	0	SS	0	3.016	0	34.170	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	163.0	0	SS	0	2.997	0	34.169	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	163.5	0	SS	0	2.984	0	34.168	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	164.0	0	SS	0	2.911	0	34.168	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	164.5	0	SS	0	2.874	0	34.168	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	165.0	0	SS	0	2.834	0	34.168	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	165.5	0	SS	0	2.806	0	34.168	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	166.0	0	SS	0	2.782	0	34.169	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	166.5	0	SS	0	2.772	0	34.169	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	167.0	0	SS	0	2.735	0	34.168	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	167.5	0	SS	0	2.697	0	34.167	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	168.0	0	SS	0	2.668	0	34.166	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	168.5	0	SS	0	2.632	0	34.164	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	169.0	0	SS	0	2.622	0	34.162	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	169.5	0	SS	0	2.620	0	34.160	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	170.0	0	SS	0	2.594	0	34.158	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	170.5	0	SS	0	2.556	0	34.156	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	171.0	0	SS	0	2.513	0	34.155	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	171.5	0	SS	0	2.503	0	34.154	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	172.0	0	SS	0	2.501	0	34.154	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	172.5	0	SS	0	2.498	0	34.153	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	173.0	0	SS	0	2.494	0	34.153	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	173.5	0	SS	0	2.486	0	34.153	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	174.0	0	SS	0	2.454	0	34.152	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	174.5	0	SS	0	2.436	0	34.152	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	175.0	0	SS	0	2.430	0	34.152	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	175.5	0	SS	0	2.427	0	34.152	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	176.0	0	SS	0	2.428	0	34.152	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	176.5	0	SS	0	2.415	0	34.152	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	177.0	0	SS	0	2.391	0	34.151	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	177.5	0	SS	0	2.382	0	34.150	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	178.0	0	SS	0	2.360	0	34.149	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	178.5	0	SS	0	2.336	0	34.148	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	179.0	0	SS	0	2.323	0	34.146	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	179.5	0	SS	0	2.320	0	34.145	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	180.0	0	SS	0	2.306	0	34.144	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	180.5	0	SS	0	2.286	0	34.143	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	181.0	0	SS	0	2.272	0	34.142	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	181.5	0	SS	0	2.265	0	34.142	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	182.0	0	SS	0	2.256	0	34.142	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	182.5	0	SS	0	2.237	0	34.141	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	183.0	0	SS	0	2.225	0	34.141	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	183.5	0	SS	0	2.216	0	34.141	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	184.0	0	SS	0	2.211	0	34.141	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	184.5	0	SS	0	2.206	0	34.141	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	185.0	0	SS	0	2.195	0	34.140	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	185.5	0	SS	0	2.177	0	34.140	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	186.0	0	SS	0	2.164	0	34.140	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	186.5	0	SS	0	2.156	0	34.139	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	187.0	0	SS	0	2.151	0	34.139	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	187.5	0	SS	0	2.142	0	34.138	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	188.0	0	SS	0	2.123	0	34.137	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	188.5	0	SS	0	2.112	0	34.137	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	189.0	0	SS	0	2.088	0	34.136	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	189.5	0	SS	0	2.067	0	34.135	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	190.0	0	SS	0	2.051	0	34.134	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	190.5	0	SS	0	2.041	0	34.134	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	191.0	0	SS	0	2.020	0	34.134	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	191.5	0	SS	0	1.997	0	34.134	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	192.0	0	SS	0	1.987	0	34.134	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	192.5	0	SS	0	1.973	0	34.134	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	193.0	0	SS	0	1.958	0	34.134	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	193.5	0	SS	0	1.917	0	34.134	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	194.0	0	SS	0	1.895	0	34.134	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	194.5	0	SS	0	1.885	0	34.133	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	195.0	0	SS	0	1.858	0	34.133	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	195.5	0	SS	0	1.846	0	34.132	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	196.0	0	SS	0	1.842	0	34.131	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	196.5	0	SS	0	1.830	0	34.130	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	197.0	0	SS	0	1.812	0	34.130	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	197.5	0	SS	0	1.802	0	34.129	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	198.0	0	SS	0	1.775	0	34.128	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	198.5	0	SS	0	1.734	0	34.127	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	199.0	0	SS	0	1.717	0	34.126	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	199.5	0	SS	0	1.710	0	34.125	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	200.0	0	SS	0	1.698	0	34.123	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	200.5	0	SS	0	1.691	0	34.122	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	201.0	0	SS	0	1.674	0	34.121	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	201.5	0	SS	0	1.665	0	34.119	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	202.0	0	SS	0	1.658	0	34.118	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	202.5	0	SS	0	1.650	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	203.0	0	SS	0	1.636	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	203.5	0	SS	0	1.625	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	204.0	0	SS	0	1.616	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	204.5	0	SS	0	1.602	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	205.0	0	SS	0	1.592	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	205.5	0	SS	0	1.565	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	206.0	0	SS	0	1.558	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	206.5	0	SS	0	1.560	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	207.0	0	SS	0	1.558	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	207.5	0	SS	0	1.555	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	208.0	0	SS	0	1.552	0	34.118	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	208.5	0	SS	0	1.535	0	34.118	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	209.0	0	SS	0	1.543	0	34.118	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	209.5	0	SS	0	1.535	0	34.118	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	210.0	0	SS	0	1.515	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	210.5	0	SS	0	1.481	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	211.0	0	SS	0	1.420	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	211.5	0	SS	0	1.387	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	212.0	0	SS	0	1.372	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	212.5	0	SS	0	1.359	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	213.0	0	SS	0	1.346	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	213.5	0	SS	0	1.344	0	34.113	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	214.0	0	SS	0	1.339	0	34.113	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	214.5	0	SS	0	1.330	0	34.112	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	215.0	0	SS	0	1.330	0	34.112	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	215.5	0	SS	0	1.326	0	34.111	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	216.0	0	SS	0	1.324	0	34.111	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	216.5	0	SS	0	1.323	0	34.110	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	217.0	0	SS	0	1.317	0	34.109	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	217.5	0	SS	0	1.305	0	34.108	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	218.0	0	SS	0	1.289	0	34.107	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	218.5	0	SS	0	1.273	0	34.106	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	219.0	0	SS	0	1.253	0	34.105	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	219.5	0	SS	0	1.237	0	34.105	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	220.0	0	SS	0	1.212	0	34.105	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	220.5	0	SS	0	1.195	0	34.105	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	221.0	0	SS	0	1.185	0	34.105	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	221.5	0	SS	0	1.178	0	34.106	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	222.0	0	SS	0	1.175	0	34.107	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	222.5	0	SS	0	1.172	0	34.107	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	223.0	0	SS	0	1.170	0	34.108	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	223.5	0	SS	0	1.169	0	34.108	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	224.0	0	SS	0	1.167	0	34.108	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	224.5	0	SS	0	1.167	0	34.109	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	225.0	0	SS	0	1.165	0	34.109	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	225.5	0	SS	0	1.161	0	34.109	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	226.0	0	SS	0	1.157	0	34.109	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	226.5	0	SS	0	1.151	0	34.110	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	227.0	0	SS	0	1.148	0	34.110	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	227.5	0	SS	0	1.147	0	34.110	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	228.0	0	SS	0	1.146	0	34.110	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	228.5	0	SS	0	1.143	0	34.110	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	229.0	0	SS	0	1.140	0	34.110	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	229.5	0	SS	0	1.131	0	34.110	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	230.0	0	SS	0	1.130	0	34.110	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	230.5	0	SS	0	1.118	0	34.110	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	231.0	0	SS	0	1.109	0	34.110	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	231.5	0	SS	0	1.106	0	34.109	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	232.0	0	SS	0	1.101	0	34.109	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	232.5	0	SS	0	1.093	0	34.109	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	233.0	0	SS	0	1.085	0	34.109	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	233.5	0	SS	0	1.081	0	34.109	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	234.0	0	SS	0	1.076	0	34.109	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	234.5	0	SS	0	1.068	0	34.109	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	235.0	0	SS	0	1.065	0	34.109	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	235.5	0	SS	0	1.059	0	34.109	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	236.0	0	SS	0	1.054	0	34.109	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	236.5	0	SS	0	1.051	0	34.109	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	237.0	0	SS	0	1.050	0	34.109	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	237.5	0	SS	0	1.050	0	34.109	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	238.0	0	SS	0	1.047	0	34.109	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	238.5	0	SS	0	1.046	0	34.110	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	239.0	0	SS	0	1.044	0	34.110	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	239.5	0	SS	0	1.043	0	34.110	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	240.0	0	SS	0	1.041	0	34.110	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	240.5	0	SS	0	1.036	0	34.110	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	241.0	0	SS	0	1.032	0	34.110	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	241.5	0	SS	0	1.028	0	34.110	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	242.0	0	SS	0	1.023	0	34.110	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	242.5	0	SS	0	1.012	0	34.110	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	243.0	0	SS	0	1.010	0	34.110	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	243.5	0	SS	0	1.007	0	34.110	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	244.0	0	SS	0	1.003	0	34.110	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	244.5	0	SS	0	1.001	0	34.110	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	245.0	0	SS	0	1.001	0	34.110	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	245.5	0	SS	0	1.000	0	34.110	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	246.0	0	SS	0	1.001	0	34.109	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	246.5	0	SS	0	1.000	0	34.109	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	247.0	0	SS	0	1.001	0	34.109	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	247.5	0	SS	0	0.998	0	34.109	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	248.0	0	SS	0	0.995	0	34.109	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	248.5	0	SS	0	0.989	0	34.109	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	249.0	0	SS	0	0.975	0	34.108	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	249.5	0	SS	0	0.956	0	34.108	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	250.0	0	SS	0	0.953	0	34.109	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	250.5	0	SS	0	0.952	0	34.109	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	251.0	0	SS	0	0.949	0	34.109	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	251.5	0	SS	0	0.943	0	34.109	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	252.0	0	SS	0	0.939	0	34.110	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	252.5	0	SS	0	0.938	0	34.110	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	253.0	0	SS	0	0.938	0	34.111	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	253.5	0	SS	0	0.937	0	34.111	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	254.0	0	SS	0	0.935	0	34.111	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	254.5	0	SS	0	0.932	0	34.112	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	255.0	0	SS	0	0.925	0	34.112	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	255.5	0	SS	0	0.919	0	34.112	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	256.0	0	SS	0	0.914	0	34.111	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	256.5	0	SS	0	0.912	0	34.111	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	257.0	0	SS	0	0.909	0	34.111	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	257.5	0	SS	0	0.907	0	34.110	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	258.0	0	SS	0	0.899	0	34.110	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	258.5	0	SS	0	0.895	0	34.110	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	259.0	0	SS	0	0.889	0	34.109	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	259.5	0	SS	0	0.888	0	34.109	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	260.0	0	SS	0	0.884	0	34.109	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	260.5	0	SS	0	0.882	0	34.109	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	261.0	0	SS	0	0.880	0	34.109	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	261.5	0	SS	0	0.879	0	34.109	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	262.0	0	SS	0	0.879	0	34.109	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	262.5	0	SS	0	0.876	0	34.109	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	263.0	0	SS	0	0.875	0	34.109	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	263.5	0	SS	0	0.874	0	34.109	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	264.0	0	SS	0	0.871	0	34.110	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	264.5	0	SS	0	0.867	0	34.110	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	265.0	0	SS	0	0.867	0	34.110	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	265.5	0	SS	0	0.866	0	34.110	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	266.0	0	SS	0	0.865	0	34.111	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	266.5	0	SS	0	0.861	0	34.111	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	267.0	0	SS	0	0.854	0	34.111	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	267.5	0	SS	0	0.851	0	34.111	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	268.0	0	SS	0	0.838	0	34.111	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	268.5	0	SS	0	0.830	0	34.111	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	269.0	0	SS	0	0.827	0	34.111	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	269.5	0	SS	0	0.821	0	34.111	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	270.0	0	SS	0	0.818	0	34.111	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	270.5	0	SS	0	0.816	0	34.111	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	271.0	0	SS	0	0.815	0	34.110	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	271.5	0	SS	0	0.814	0	34.110	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	272.0	0	SS	0	0.810	0	34.110	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	272.5	0	SS	0	0.806	0	34.110	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	273.0	0	SS	0	0.804	0	34.110	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	273.5	0	SS	0	0.798	0	34.110	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	274.0	0	SS	0	0.793	0	34.110	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	274.5	0	SS	0	0.792	0	34.110	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	275.0	0	SS	0	0.788	0	34.111	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	275.5	0	SS	0	0.784	0	34.111	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	276.0	0	SS	0	0.781	0	34.111	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	276.5	0	SS	0	0.778	0	34.111	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	277.0	0	SS	0	0.778	0	34.111	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	277.5	0	SS	0	0.776	0	34.112	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	278.0	0	SS	0	0.769	0	34.112	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	278.5	0	SS	0	0.766	0	34.112	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	279.0	0	SS	0	0.764	0	34.112	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	279.5	0	SS	0	0.763	0	34.112	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	280.0	0	SS	0	0.763	0	34.111	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	280.5	0	SS	0	0.763	0	34.111	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	281.0	0	SS	0	0.760	0	34.111	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	281.5	0	SS	0	0.762	0	34.111	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	282.0	0	SS	0	0.759	0	34.111	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	282.5	0	SS	0	0.760	0	34.111	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	283.0	0	SS	0	0.757	0	34.111	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	283.5	0	SS	0	0.757	0	34.111	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	284.0	0	SS	0	0.757	0	34.110	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	284.5	0	SS	0	0.757	0	34.110	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	285.0	0	SS	0	0.755	0	34.110	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	285.5	0	SS	0	0.751	0	34.110	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	286.0	0	SS	0	0.750	0	34.110	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	286.5	0	SS	0	0.747	0	34.110	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	287.0	0	SS	0	0.742	0	34.110	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	287.5	0	SS	0	0.741	0	34.110	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	288.0	0	SS	0	0.739	0	34.110	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	288.5	0	SS	0	0.736	0	34.110	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	289.0	0	SS	0	0.732	0	34.110	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	289.5	0	SS	0	0.730	0	34.110	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	290.0	0	SS	0	0.730	0	34.111	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	290.5	0	SS	0	0.729	0	34.111	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	291.0	0	SS	0	0.722	0	34.112	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	291.5	0	SS	0	0.719	0	34.112	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	292.0	0	SS	0	0.716	0	34.113	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	292.5	0	SS	0	0.713	0	34.113	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	293.0	0	SS	0	0.710	0	34.113	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	293.5	0	SS	0	0.706	0	34.113	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	294.0	0	SS	0	0.706	0	34.113	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	294.5	0	SS	0	0.700	0	34.113	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	295.0	0	SS	0	0.699	0	34.112	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	295.5	0	SS	0	0.695	0	34.112	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	296.0	0	SS	0	0.696	0	34.112	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	296.5	0	SS	0	0.694	0	34.112	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	297.0	0	SS	0	0.690	0	34.112	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	297.5	0	SS	0	0.689	0	34.112	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	298.0	0	SS	0	0.687	0	34.112	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	298.5	0	SS	0	0.680	0	34.112	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	299.0	0	SS	0	0.677	0	34.112	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	299.5	0	SS	0	0.676	0	34.112	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	300.0	0	SS	0	0.673	0	34.112	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	300.5	0	SS	0	0.671	0	34.112	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	301.0	0	SS	0	0.665	0	34.112	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	301.5	0	SS	0	0.662	0	34.112	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	302.0	0	SS	0	0.657	0	34.112	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	302.5	0	SS	0	0.656	0	34.112	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	303.0	0	SS	0	0.654	0	34.112	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	303.5	0	SS	0	0.653	0	34.111	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	304.0	0	SS	0	0.654	0	34.111	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	304.5	0	SS	0	0.652	0	34.111	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	305.0	0	SS	0	0.647	0	34.111	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	305.5	0	SS	0	0.646	0	34.112	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	306.0	0	SS	0	0.643	0	34.112	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	306.5	0	SS	0	0.644	0	34.112	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	307.0	0	SS	0	0.642	0	34.112	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	307.5	0	SS	0	0.640	0	34.112	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	308.0	0	SS	0	0.640	0	34.113	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	308.5	0	SS	0	0.638	0	34.113	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	309.0	0	SS	0	0.636	0	34.113	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	309.5	0	SS	0	0.634	0	34.112	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	310.0	0	SS	0	0.633	0	34.112	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	310.5	0	SS	0	0.632	0	34.112	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	311.0	0	SS	0	0.632	0	34.112	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	311.5	0	SS	0	0.631	0	34.111	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	312.0	0	SS	0	0.629	0	34.111	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	312.5	0	SS	0	0.628	0	34.111	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	313.0	0	SS	0	0.627	0	34.111	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	313.5	0	SS	0	0.627	0	34.112	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	314.0	0	SS	0	0.625	0	34.112	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	314.5	0	SS	0	0.626	0	34.112	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	315.0	0	SS	0	0.622	0	34.112	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	315.5	0	SS	0	0.625	0	34.112	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	316.0	0	SS	0	0.625	0	34.113	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	316.5	0	SS	0	0.623	0	34.113	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	317.0	0	SS	0	0.624	0	34.113	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	317.5	0	SS	0	0.622	0	34.113	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	318.0	0	SS	0	0.621	0	34.113	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	318.5	0	SS	0	0.622	0	34.113	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	319.0	0	SS	0	0.621	0	34.113	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	319.5	0	SS	0	0.622	0	34.113	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	320.0	0	SS	0	0.622	0	34.113	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	320.5	0	SS	0	0.620	0	34.113	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	321.0	0	SS	0	0.616	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	321.5	0	SS	0	0.613	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	322.0	0	SS	0	0.613	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	322.5	0	SS	0	0.611	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	323.0	0	SS	0	0.613	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	323.5	0	SS	0	0.609	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	324.0	0	SS	0	0.594	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	324.5	0	SS	0	0.593	0	34.113	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	325.0	0	SS	0	0.590	0	34.113	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	325.5	0	SS	0	0.588	0	34.112	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	326.0	0	SS	0	0.586	0	34.112	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	326.5	0	SS	0	0.586	0	34.111	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	327.0	0	SS	0	0.583	0	34.111	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	327.5	0	SS	0	0.583	0	34.111	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	328.0	0	SS	0	0.582	0	34.111	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	328.5	0	SS	0	0.582	0	34.112	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	329.0	0	SS	0	0.581	0	34.112	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	329.5	0	SS	0	0.582	0	34.112	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	330.0	0	SS	0	0.582	0	34.113	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	330.5	0	SS	0	0.581	0	34.113	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	331.0	0	SS	0	0.579	0	34.113	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	331.5	0	SS	0	0.580	0	34.113	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	332.0	0	SS	0	0.578	0	34.113	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	332.5	0	SS	0	0.577	0	34.113	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	333.0	0	SS	0	0.578	0	34.113	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	333.5	0	SS	0	0.577	0	34.113	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	334.0	0	SS	0	0.576	0	34.113	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	334.5	0	SS	0	0.575	0	34.113	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	335.0	0	SS	0	0.575	0	34.113	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	335.5	0	SS	0	0.572	0	34.113	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	336.0	0	SS	0	0.571	0	34.113	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	336.5	0	SS	0	0.568	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	337.0	0	SS	0	0.564	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	337.5	0	SS	0	0.564	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	338.0	0	SS	0	0.564	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	338.5	0	SS	0	0.563	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	339.0	0	SS	0	0.562	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	339.5	0	SS	0	0.561	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	340.0	0	SS	0	0.561	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	340.5	0	SS	0	0.561	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	341.0	0	SS	0	0.558	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	341.5	0	SS	0	0.558	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	342.0	0	SS	0	0.558	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	342.5	0	SS	0	0.558	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	343.0	0	SS	0	0.557	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	343.5	0	SS	0	0.555	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	344.0	0	SS	0	0.549	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	344.5	0	SS	0	0.547	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	345.0	0	SS	0	0.544	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	345.5	0	SS	0	0.545	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	346.0	0	SS	0	0.545	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	346.5	0	SS	0	0.545	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	347.0	0	SS	0	0.543	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	347.5	0	SS	0	0.542	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	348.0	0	SS	0	0.540	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	348.5	0	SS	0	0.541	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	349.0	0	SS	0	0.540	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	349.5	0	SS	0	0.539	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	350.0	0	SS	0	0.537	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	350.5	0	SS	0	0.537	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	351.0	0	SS	0	0.535	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	351.5	0	SS	0	0.535	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	352.0	0	SS	0	0.534	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	352.5	0	SS	0	0.535	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	353.0	0	SS	0	0.534	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	353.5	0	SS	0	0.534	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	354.0	0	SS	0	0.533	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	354.5	0	SS	0	0.532	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	355.0	0	SS	0	0.532	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	355.5	0	SS	0	0.533	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	356.0	0	SS	0	0.531	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	356.5	0	SS	0	0.530	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	357.0	0	SS	0	0.530	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	357.5	0	SS	0	0.530	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	358.0	0	SS	0	0.528	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	358.5	0	SS	0	0.527	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	359.0	0	SS	0	0.529	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	359.5	0	SS	0	0.529	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	360.0	0	SS	0	0.528	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	360.5	0	SS	0	0.529	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	361.0	0	SS	0	0.527	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	361.5	0	SS	0	0.527	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	362.0	0	SS	0	0.527	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	362.5	0	SS	0	0.527	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	363.0	0	SS	0	0.527	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	363.5	0	SS	0	0.527	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	364.0	0	SS	0	0.527	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	364.5	0	SS	0	0.527	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	365.0	0	SS	0	0.527	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	365.5	0	SS	0	0.526	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	366.0	0	SS	0	0.524	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	366.5	0	SS	0	0.525	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	367.0	0	SS	0	0.524	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	367.5	0	SS	0	0.523	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	368.0	0	SS	0	0.526	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	368.5	0	SS	0	0.524	0	34.113	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	369.0	0	SS	0	0.523	0	34.113	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	369.5	0	SS	0	0.522	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	370.0	0	SS	0	0.522	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	370.5	0	SS	0	0.521	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	371.0	0	SS	0	0.521	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	371.5	0	SS	0	0.523	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	372.0	0	SS	0	0.521	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	372.5	0	SS	0	0.522	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	373.0	0	SS	0	0.521	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	373.5	0	SS	0	0.521	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	374.0	0	SS	0	0.519	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	374.5	0	SS	0	0.520	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	375.0	0	SS	0	0.519	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	375.5	0	SS	0	0.520	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	376.0	0	SS	0	0.517	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	376.5	0	SS	0	0.512	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	377.0	0	SS	0	0.511	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	377.5	0	SS	0	0.509	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	378.0	0	SS	0	0.507	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	378.5	0	SS	0	0.507	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	379.0	0	SS	0	0.506	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	379.5	0	SS	0	0.504	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	380.0	0	SS	0	0.506	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	380.5	0	SS	0	0.503	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	381.0	0	SS	0	0.503	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	381.5	0	SS	0	0.502	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	382.0	0	SS	0	0.503	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	382.5	0	SS	0	0.503	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	383.0	0	SS	0	0.503	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	383.5	0	SS	0	0.500	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	384.0	0	SS	0	0.502	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	384.5	0	SS	0	0.498	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	385.0	0	SS	0	0.498	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	385.5	0	SS	0	0.498	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	386.0	0	SS	0	0.496	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	386.5	0	SS	0	0.495	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	387.0	0	SS	0	0.496	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	387.5	0	SS	0	0.495	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	388.0	0	SS	0	0.496	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	388.5	0	SS	0	0.494	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	389.0	0	SS	0	0.494	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	389.5	0	SS	0	0.493	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	390.0	0	SS	0	0.493	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	390.5	0	SS	0	0.493	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	391.0	0	SS	0	0.492	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	391.5	0	SS	0	0.492	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	392.0	0	SS	0	0.492	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	392.5	0	SS	0	0.491	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	393.0	0	SS	0	0.490	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	393.5	0	SS	0	0.491	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	394.0	0	SS	0	0.490	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	394.5	0	SS	0	0.490	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	395.0	0	SS	0	0.490	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	395.5	0	SS	0	0.489	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	396.0	0	SS	0	0.490	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	396.5	0	SS	0	0.490	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	397.0	0	SS	0	0.487	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	397.5	0	SS	0	0.489	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	398.0	0	SS	0	0.489	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	398.5	0	SS	0	0.488	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	399.0	0	SS	0	0.487	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	399.5	0	SS	0	0.488	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	400.0	0	SS	0	0.484	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	400.5	0	SS	0	0.483	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	401.0	0	SS	0	0.482	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	401.5	0	SS	0	0.481	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	402.0	0	SS	0	0.478	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	402.5	0	SS	0	0.477	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	403.0	0	SS	0	0.476	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	403.5	0	SS	0	0.476	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	404.0	0	SS	0	0.476	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	404.5	0	SS	0	0.473	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	405.0	0	SS	0	0.472	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	405.5	0	SS	0	0.470	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	406.0	0	SS	0	0.469	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	406.5	0	SS	0	0.469	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	407.0	0	SS	0	0.467	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	407.5	0	SS	0	0.468	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	408.0	0	SS	0	0.466	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	408.5	0	SS	0	0.466	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	409.0	0	SS	0	0.467	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	409.5	0	SS	0	0.467	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	410.0	0	SS	0	0.464	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	410.5	0	SS	0	0.466	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	411.0	0	SS	0	0.464	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	411.5	0	SS	0	0.462	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	412.0	0	SS	0	0.460	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	412.5	0	SS	0	0.458	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	413.0	0	SS	0	0.459	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	413.5	0	SS	0	0.459	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	414.0	0	SS	0	0.457	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	414.5	0	SS	0	0.455	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	415.0	0	SS	0	0.454	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	415.5	0	SS	0	0.452	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	416.0	0	SS	0	0.451	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	416.5	0	SS	0	0.453	0	34.114	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	417.0	0	SS	0	0.452	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	417.5	0	SS	0	0.452	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	418.0	0	SS	0	0.450	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	418.5	0	SS	0	0.449	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	419.0	0	SS	0	0.447	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	419.5	0	SS	0	0.444	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	420.0	0	SS	0	0.445	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	420.5	0	SS	0	0.444	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	421.0	0	SS	0	0.443	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	421.5	0	SS	0	0.441	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	422.0	0	SS	0	0.444	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	422.5	0	SS	0	0.440	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	423.0	0	SS	0	0.438	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	423.5	0	SS	0	0.441	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	424.0	0	SS	0	0.439	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	424.5	0	SS	0	0.438	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	425.0	0	SS	0	0.437	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	425.5	0	SS	0	0.438	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	426.0	0	SS	0	0.438	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	426.5	0	SS	0	0.437	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	427.0	0	SS	0	0.438	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	427.5	0	SS	0	0.436	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	428.0	0	SS	0	0.432	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	428.5	0	SS	0	0.435	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	429.0	0	SS	0	0.435	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	429.5	0	SS	0	0.435	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	430.0	0	SS	0	0.433	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	430.5	0	SS	0	0.434	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	431.0	0	SS	0	0.435	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	431.5	0	SS	0	0.435	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	432.0	0	SS	0	0.435	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	432.5	0	SS	0	0.435	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	433.0	0	SS	0	0.433	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	433.5	0	SS	0	0.433	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	434.0	0	SS	0	0.434	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	434.5	0	SS	0	0.433	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	435.0	0	SS	0	0.431	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	435.5	0	SS	0	0.431	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	436.0	0	SS	0	0.427	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	436.5	0	SS	0	0.427	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	437.0	0	SS	0	0.426	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	437.5	0	SS	0	0.426	0	34.115	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	438.0	0	SS	0	0.423	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	438.5	0	SS	0	0.421	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	439.0	0	SS	0	0.422	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	439.5	0	SS	0	0.421	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	440.0	0	SS	0	0.420	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	440.5	0	SS	0	0.420	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	441.0	0	SS	0	0.417	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	441.5	0	SS	0	0.417	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	442.0	0	SS	0	0.417	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	442.5	0	SS	0	0.415	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	443.0	0	SS	0	0.414	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	443.5	0	SS	0	0.414	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	444.0	0	SS	0	0.414	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	444.5	0	SS	0	0.414	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	445.0	0	SS	0	0.414	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	445.5	0	SS	0	0.411	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	446.0	0	SS	0	0.412	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	446.5	0	SS	0	0.411	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	447.0	0	SS	0	0.411	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	447.5	0	SS	0	0.411	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	448.0	0	SS	0	0.409	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	448.5	0	SS	0	0.408	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	449.0	0	SS	0	0.402	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	449.5	0	SS	0	0.406	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	450.0	0	SS	0	0.405	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	450.5	0	SS	0	0.402	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	451.0	0	SS	0	0.403	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	451.5	0	SS	0	0.402	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	452.0	0	SS	0	0.402	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	452.5	0	SS	0	0.401	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	453.0	0	SS	0	0.400	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	453.5	0	SS	0	0.398	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	454.0	0	SS	0	0.399	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	454.5	0	SS	0	0.398	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	455.0	0	SS	0	0.396	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	455.5	0	SS	0	0.395	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	456.0	0	SS	0	0.395	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	456.5	0	SS	0	0.394	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	457.0	0	SS	0	0.391	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	457.5	0	SS	0	0.392	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	458.0	0	SS	0	0.391	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	458.5	0	SS	0	0.391	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	459.0	0	SS	0	0.389	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	459.5	0	SS	0	0.386	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	460.0	0	SS	0	0.386	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	460.5	0	SS	0	0.386	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	461.0	0	SS	0	0.386	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	461.5	0	SS	0	0.387	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	462.0	0	SS	0	0.384	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	462.5	0	SS	0	0.385	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	463.0	0	SS	0	0.383	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	463.5	0	SS	0	0.383	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	464.0	0	SS	0	0.382	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	464.5	0	SS	0	0.380	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	465.0	0	SS	0	0.378	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	465.5	0	SS	0	0.378	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	466.0	0	SS	0	0.379	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	466.5	0	SS	0	0.379	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	467.0	0	SS	0	0.378	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	467.5	0	SS	0	0.378	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	468.0	0	SS	0	0.377	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	468.5	0	SS	0	0.376	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	469.0	0	SS	0	0.374	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	469.5	0	SS	0	0.373	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	470.0	0	SS	0	0.374	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	470.5	0	SS	0	0.374	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	471.0	0	SS	0	0.374	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	471.5	0	SS	0	0.374	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	472.0	0	SS	0	0.374	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	472.5	0	SS	0	0.374	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	473.0	0	SS	0	0.377	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	473.5	0	SS	0	0.374	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	474.0	0	SS	0	0.374	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	474.5	0	SS	0	0.373	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	475.0	0	SS	0	0.374	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	475.5	0	SS	0	0.374	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	476.0	0	SS	0	0.371	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	476.5	0	SS	0	0.371	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	477.0	0	SS	0	0.369	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	477.5	0	SS	0	0.369	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	478.0	0	SS	0	0.368	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	478.5	0	SS	0	0.367	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	479.0	0	SS	0	0.365	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	479.5	0	SS	0	0.367	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	480.0	0	SS	0	0.367	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	480.5	0	SS	0	0.362	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	481.0	0	SS	0	0.363	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	481.5	0	SS	0	0.361	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	482.0	0	SS	0	0.361	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	482.5	0	SS	0	0.361	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	483.0	0	SS	0	0.360	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	483.5	0	SS	0	0.359	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	484.0	0	SS	0	0.359	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	484.5	0	SS	0	0.358	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	485.0	0	SS	0	0.359	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	485.5	0	SS	0	0.358	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	486.0	0	SS	0	0.359	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	486.5	0	SS	0	0.359	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	487.0	0	SS	0	0.357	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	487.5	0	SS	0	0.357	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	488.0	0	SS	0	0.353	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	488.5	0	SS	0	0.353	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	489.0	0	SS	0	0.352	0	34.118	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	489.5	0	SS	0	0.350	0	34.118	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	490.0	0	SS	0	0.352	0	34.118	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	490.5	0	SS	0	0.351	0	34.118	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	491.0	0	SS	0	0.350	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	491.5	0	SS	0	0.347	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	492.0	0	SS	0	0.350	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	492.5	0	SS	0	0.349	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	493.0	0	SS	0	0.349	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	493.5	0	SS	0	0.347	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	494.0	0	SS	0	0.347	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	494.5	0	SS	0	0.347	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	495.0	0	SS	0	0.346	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	495.5	0	SS	0	0.348	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	496.0	0	SS	0	0.346	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	496.5	0	SS	0	0.348	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	497.0	0	SS	0	0.346	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	497.5	0	SS	0	0.354	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	498.0	0	SS	0	0.347	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	498.5	0	SS	0	0.346	0	34.116	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	499.0	0	SS	0	0.347	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	499.5	0	SS	0	0.347	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	500.0	0	SS	0	0.345	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	500.5	0	SS	0	0.342	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	501.0	0	SS	0	0.343	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	501.5	0	SS	0	0.343	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	502.0	0	SS	0	0.340	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	502.5	0	SS	0	0.340	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	503.0	0	SS	0	0.340	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	503.5	0	SS	0	0.337	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	504.0	0	SS	0	0.338	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	504.5	0	SS	0	0.337	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	505.0	0	SS	0	0.336	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	505.5	0	SS	0	0.337	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	506.0	0	SS	0	0.337	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	506.5	0	SS	0	0.337	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	507.0	0	SS	0	0.337	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	507.5	0	SS	0	0.337	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	508.0	0	SS	0	0.337	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	508.5	0	SS	0	0.336	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	509.0	0	SS	0	0.334	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	509.5	0	SS	0	0.335	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	510.0	0	SS	0	0.334	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	510.5	0	SS	0	0.334	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	511.0	0	SS	0	0.333	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	511.5	0	SS	0	0.335	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	512.0	0	SS	0	0.334	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	512.5	0	SS	0	0.334	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	513.0	0	SS	0	0.334	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	513.5	0	SS	0	0.331	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	514.0	0	SS	0	0.332	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	514.5	0	SS	0	0.330	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	515.0	0	SS	0	0.328	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	515.5	0	SS	0	0.328	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	516.0	0	SS	0	0.328	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	516.5	0	SS	0	0.327	0	34.118	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	517.0	0	SS	0	0.326	0	34.118	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	517.5	0	SS	0	0.327	0	34.118	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	518.0	0	SS	0	0.326	0	34.118	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	518.5	0	SS	0	0.326	0	34.118	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	519.0	0	SS	0	0.325	0	34.118	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	519.5	0	SS	0	0.325	0	34.118	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	520.0	0	SS	0	0.325	0	34.118	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	520.5	0	SS	0	0.325	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	521.0	0	SS	0	0.325	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	521.5	0	SS	0	0.325	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	522.0	0	SS	0	0.325	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	522.5	0	SS	0	0.323	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	523.0	0	SS	0	0.324	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	523.5	0	SS	0	0.322	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	524.0	0	SS	0	0.323	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	524.5	0	SS	0	0.324	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	525.0	0	SS	0	0.322	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	525.5	0	SS	0	0.325	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	526.0	0	SS	0	0.325	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	526.5	0	SS	0	0.323	0	34.117	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	527.0	0	SS	0	0.322	0	34.118	0
JDKC___19972018	002	C	07/30/1997	20:18	132.3286	36.6667	0	527.5	0	SS	0	0.320	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	0.0	0	SS	0	24.111	0	33.022	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	0.5	0	SS	0	24.115	0	33.022	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	1.0	0	SS	0	24.117	0	33.023	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	1.5	0	SS	0	24.118	0	33.023	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	2.0	0	SS	0	24.119	0	33.024	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	2.5	0	SS	0	24.115	0	33.024	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	3.0	0	SS	0	24.115	0	33.022	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	3.5	0	SS	0	24.116	0	33.020	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	4.0	0	SS	0	24.116	0	33.016	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	4.5	0	SS	0	23.991	0	33.011	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	5.0	0	SS	0	23.611	0	33.006	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	5.5	0	SS	0	23.549	0	33.002	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	6.0	0	SS	0	23.542	0	32.998	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	6.5	0	SS	0	23.521	0	32.996	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	7.0	0	SS	0	23.475	0	32.996	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	7.5	0	SS	0	23.436	0	32.998	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	8.0	0	SS	0	23.416	0	33.001	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	8.5	0	SS	0	23.411	0	33.006	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	9.0	0	SS	0	23.447	0	33.012	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	9.5	0	SS	0	23.439	0	33.019	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	10.0	0	SS	0	23.426	0	33.027	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	10.5	0	SS	0	23.371	0	33.037	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	11.0	0	SS	0	23.260	0	33.049	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	11.5	0	SS	0	23.176	0	33.063	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	12.0	0	SS	0	23.106	0	33.080	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	12.5	0	SS	0	23.001	0	33.100	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	13.0	0	SS	0	22.852	0	33.123	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	13.5	0	SS	0	22.667	0	33.150	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	14.0	0	SS	0	22.533	0	33.181	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	14.5	0	SS	0	22.422	0	33.216	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	15.0	0	SS	0	22.282	0	33.253	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	15.5	0	SS	0	22.153	0	33.294	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	16.0	0	SS	0	22.076	0	33.338	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	16.5	0	SS	0	21.985	0	33.384	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	17.0	0	SS	0	21.845	0	33.431	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	17.5	0	SS	0	21.380	0	33.479	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	18.0	0	SS	0	20.628	0	33.525	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	18.5	0	SS	0	20.094	0	33.568	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	19.0	0	SS	0	19.647	0	33.608	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	19.5	0	SS	0	19.552	0	33.643	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	20.0	0	SS	0	19.491	0	33.674	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	20.5	0	SS	0	19.361	0	33.701	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	21.0	0	SS	0	18.885	0	33.724	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	21.5	0	SS	0	18.315	0	33.745	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	22.0	0	SS	0	18.131	0	33.765	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	22.5	0	SS	0	17.971	0	33.785	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	23.0	0	SS	0	17.955	0	33.807	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	23.5	0	SS	0	17.955	0	33.831	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	24.0	0	SS	0	17.947	0	33.856	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	24.5	0	SS	0	17.865	0	33.882	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	25.0	0	SS	0	17.694	0	33.908	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	25.5	0	SS	0	17.428	0	33.932	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	26.0	0	SS	0	17.292	0	33.955	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	26.5	0	SS	0	17.181	0	33.976	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	27.0	0	SS	0	16.998	0	33.996	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	27.5	0	SS	0	16.939	0	34.017	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	28.0	0	SS	0	16.904	0	34.040	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	28.5	0	SS	0	16.852	0	34.066	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	29.0	0	SS	0	16.814	0	34.098	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	29.5	0	SS	0	16.706	0	34.134	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	30.0	0	SS	0	16.679	0	34.174	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	30.5	0	SS	0	16.723	0	34.215	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	31.0	0	SS	0	16.850	0	34.255	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	31.5	0	SS	0	16.859	0	34.292	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	32.0	0	SS	0	16.826	0	34.325	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	32.5	0	SS	0	16.732	0	34.354	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	33.0	0	SS	0	16.627	0	34.377	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	33.5	0	SS	0	16.625	0	34.395	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	34.0	0	SS	0	16.690	0	34.409	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	34.5	0	SS	0	16.672	0	34.419	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	35.0	0	SS	0	16.654	0	34.425	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	35.5	0	SS	0	16.606	0	34.429	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	36.0	0	SS	0	16.575	0	34.431	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	36.5	0	SS	0	16.490	0	34.432	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	37.0	0	SS	0	16.346	0	34.434	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	37.5	0	SS	0	16.312	0	34.437	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	38.0	0	SS	0	16.323	0	34.443	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	38.5	0	SS	0	16.334	0	34.450	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	39.0	0	SS	0	16.202	0	34.459	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	39.5	0	SS	0	16.186	0	34.468	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	40.0	0	SS	0	16.170	0	34.477	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	40.5	0	SS	0	16.156	0	34.483	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	41.0	0	SS	0	16.012	0	34.487	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	41.5	0	SS	0	15.970	0	34.488	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	42.0	0	SS	0	15.912	0	34.486	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	42.5	0	SS	0	15.850	0	34.482	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	43.0	0	SS	0	15.762	0	34.477	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	43.5	0	SS	0	15.664	0	34.471	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	44.0	0	SS	0	15.592	0	34.465	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	44.5	0	SS	0	15.563	0	34.460	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	45.0	0	SS	0	15.541	0	34.457	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	45.5	0	SS	0	15.456	0	34.454	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	46.0	0	SS	0	15.383	0	34.451	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	46.5	0	SS	0	15.352	0	34.449	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	47.0	0	SS	0	15.302	0	34.448	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	47.5	0	SS	0	15.245	0	34.446	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	48.0	0	SS	0	15.219	0	34.446	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	48.5	0	SS	0	15.216	0	34.445	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	49.0	0	SS	0	15.224	0	34.446	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	49.5	0	SS	0	15.227	0	34.447	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	50.0	0	SS	0	15.228	0	34.448	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	50.5	0	SS	0	15.217	0	34.450	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	51.0	0	SS	0	15.192	0	34.452	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	51.5	0	SS	0	15.140	0	34.453	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	52.0	0	SS	0	15.101	0	34.454	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	52.5	0	SS	0	15.077	0	34.454	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	53.0	0	SS	0	15.050	0	34.455	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	53.5	0	SS	0	14.984	0	34.455	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	54.0	0	SS	0	14.954	0	34.456	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	54.5	0	SS	0	14.933	0	34.458	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	55.0	0	SS	0	14.934	0	34.460	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	55.5	0	SS	0	14.939	0	34.463	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	56.0	0	SS	0	14.948	0	34.465	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	56.5	0	SS	0	14.942	0	34.466	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	57.0	0	SS	0	14.923	0	34.466	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	57.5	0	SS	0	14.875	0	34.465	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	58.0	0	SS	0	14.778	0	34.462	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	58.5	0	SS	0	14.634	0	34.458	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	59.0	0	SS	0	14.561	0	34.453	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	59.5	0	SS	0	14.503	0	34.447	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	60.0	0	SS	0	14.433	0	34.442	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	60.5	0	SS	0	14.376	0	34.436	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	61.0	0	SS	0	14.344	0	34.432	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	61.5	0	SS	0	14.279	0	34.427	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	62.0	0	SS	0	14.225	0	34.424	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	62.5	0	SS	0	14.201	0	34.421	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	63.0	0	SS	0	14.104	0	34.418	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	63.5	0	SS	0	13.932	0	34.417	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	64.0	0	SS	0	13.820	0	34.417	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	64.5	0	SS	0	13.669	0	34.418	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	65.0	0	SS	0	13.577	0	34.420	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	65.5	0	SS	0	13.554	0	34.424	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	66.0	0	SS	0	13.558	0	34.429	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	66.5	0	SS	0	13.562	0	34.435	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	67.0	0	SS	0	13.533	0	34.443	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	67.5	0	SS	0	13.446	0	34.451	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	68.0	0	SS	0	13.436	0	34.458	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	68.5	0	SS	0	13.433	0	34.465	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	69.0	0	SS	0	13.347	0	34.470	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	69.5	0	SS	0	13.090	0	34.473	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	70.0	0	SS	0	13.045	0	34.474	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	70.5	0	SS	0	12.734	0	34.472	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	71.0	0	SS	0	12.675	0	34.468	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	71.5	0	SS	0	12.620	0	34.464	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	72.0	0	SS	0	12.533	0	34.459	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	72.5	0	SS	0	12.462	0	34.454	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	73.0	0	SS	0	12.352	0	34.451	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	73.5	0	SS	0	12.223	0	34.448	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	74.0	0	SS	0	12.015	0	34.445	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	74.5	0	SS	0	11.901	0	34.443	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	75.0	0	SS	0	11.832	0	34.441	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	75.5	0	SS	0	11.714	0	34.438	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	76.0	0	SS	0	11.664	0	34.435	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	76.5	0	SS	0	11.594	0	34.430	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	77.0	0	SS	0	11.441	0	34.424	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	77.5	0	SS	0	11.261	0	34.417	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	78.0	0	SS	0	11.100	0	34.409	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	78.5	0	SS	0	10.973	0	34.402	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	79.0	0	SS	0	10.894	0	34.395	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	79.5	0	SS	0	10.826	0	34.389	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	80.0	0	SS	0	10.762	0	34.384	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	80.5	0	SS	0	10.722	0	34.380	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	81.0	0	SS	0	10.680	0	34.377	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	81.5	0	SS	0	10.621	0	34.373	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	82.0	0	SS	0	10.511	0	34.370	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	82.5	0	SS	0	10.431	0	34.365	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	83.0	0	SS	0	10.379	0	34.360	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	83.5	0	SS	0	10.217	0	34.354	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	84.0	0	SS	0	10.058	0	34.347	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	84.5	0	SS	0	9.896	0	34.340	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	85.0	0	SS	0	9.734	0	34.332	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	85.5	0	SS	0	9.614	0	34.323	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	86.0	0	SS	0	9.463	0	34.315	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	86.5	0	SS	0	9.331	0	34.308	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	87.0	0	SS	0	9.115	0	34.301	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	87.5	0	SS	0	9.046	0	34.295	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	88.0	0	SS	0	9.021	0	34.290	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	88.5	0	SS	0	8.954	0	34.286	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	89.0	0	SS	0	8.897	0	34.282	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	89.5	0	SS	0	8.829	0	34.278	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	90.0	0	SS	0	8.658	0	34.274	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	90.5	0	SS	0	8.505	0	34.269	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	91.0	0	SS	0	8.303	0	34.265	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	91.5	0	SS	0	8.146	0	34.262	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	92.0	0	SS	0	7.909	0	34.258	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	92.5	0	SS	0	7.699	0	34.255	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	93.0	0	SS	0	7.510	0	34.253	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	93.5	0	SS	0	7.414	0	34.251	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	94.0	0	SS	0	7.344	0	34.250	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	94.5	0	SS	0	7.187	0	34.248	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	95.0	0	SS	0	7.060	0	34.246	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	95.5	0	SS	0	6.965	0	34.243	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	96.0	0	SS	0	6.811	0	34.240	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	96.5	0	SS	0	6.736	0	34.235	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	97.0	0	SS	0	6.706	0	34.230	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	97.5	0	SS	0	6.653	0	34.225	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	98.0	0	SS	0	6.624	0	34.220	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	98.5	0	SS	0	6.605	0	34.215	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	99.0	0	SS	0	6.576	0	34.211	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	99.5	0	SS	0	6.510	0	34.208	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	100.0	0	SS	0	6.450	0	34.205	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	100.5	0	SS	0	6.420	0	34.203	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	101.0	0	SS	0	6.402	0	34.200	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	101.5	0	SS	0	6.391	0	34.198	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	102.0	0	SS	0	6.373	0	34.195	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	102.5	0	SS	0	6.271	0	34.191	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	103.0	0	SS	0	6.202	0	34.186	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	103.5	0	SS	0	6.102	0	34.181	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	104.0	0	SS	0	6.039	0	34.175	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	104.5	0	SS	0	5.955	0	34.169	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	105.0	0	SS	0	5.838	0	34.164	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	105.5	0	SS	0	5.697	0	34.160	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	106.0	0	SS	0	5.655	0	34.157	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	106.5	0	SS	0	5.632	0	34.155	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	107.0	0	SS	0	5.615	0	34.155	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	107.5	0	SS	0	5.579	0	34.155	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	108.0	0	SS	0	5.563	0	34.155	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	108.5	0	SS	0	5.549	0	34.155	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	109.0	0	SS	0	5.543	0	34.155	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	109.5	0	SS	0	5.541	0	34.154	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	110.0	0	SS	0	5.518	0	34.152	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	110.5	0	SS	0	5.482	0	34.150	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	111.0	0	SS	0	5.458	0	34.148	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	111.5	0	SS	0	5.407	0	34.146	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	112.0	0	SS	0	5.334	0	34.144	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	112.5	0	SS	0	5.239	0	34.144	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	113.0	0	SS	0	5.199	0	34.144	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	113.5	0	SS	0	5.169	0	34.144	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	114.0	0	SS	0	5.164	0	34.145	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	114.5	0	SS	0	5.158	0	34.147	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	115.0	0	SS	0	5.120	0	34.148	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	115.5	0	SS	0	5.060	0	34.150	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	116.0	0	SS	0	5.009	0	34.152	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	116.5	0	SS	0	4.995	0	34.155	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	117.0	0	SS	0	4.978	0	34.157	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	117.5	0	SS	0	4.956	0	34.160	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	118.0	0	SS	0	4.930	0	34.162	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	118.5	0	SS	0	4.845	0	34.163	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	119.0	0	SS	0	4.707	0	34.163	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	119.5	0	SS	0	4.608	0	34.162	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	120.0	0	SS	0	4.575	0	34.160	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	120.5	0	SS	0	4.562	0	34.159	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	121.0	0	SS	0	4.536	0	34.157	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	121.5	0	SS	0	4.444	0	34.156	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	122.0	0	SS	0	4.424	0	34.156	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	122.5	0	SS	0	4.373	0	34.157	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	123.0	0	SS	0	4.230	0	34.158	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	123.5	0	SS	0	4.181	0	34.159	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	124.0	0	SS	0	4.168	0	34.159	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	124.5	0	SS	0	4.144	0	34.159	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	125.0	0	SS	0	4.101	0	34.157	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	125.5	0	SS	0	3.983	0	34.155	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	126.0	0	SS	0	3.837	0	34.153	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	126.5	0	SS	0	3.744	0	34.150	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	127.0	0	SS	0	3.699	0	34.148	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	127.5	0	SS	0	3.677	0	34.146	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	128.0	0	SS	0	3.611	0	34.145	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	128.5	0	SS	0	3.602	0	34.143	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	129.0	0	SS	0	3.567	0	34.140	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	129.5	0	SS	0	3.535	0	34.137	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	130.0	0	SS	0	3.522	0	34.133	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	130.5	0	SS	0	3.501	0	34.128	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	131.0	0	SS	0	3.467	0	34.123	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	131.5	0	SS	0	3.427	0	34.119	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	132.0	0	SS	0	3.301	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	132.5	0	SS	0	3.177	0	34.111	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	133.0	0	SS	0	3.135	0	34.109	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	133.5	0	SS	0	3.106	0	34.109	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	134.0	0	SS	0	3.030	0	34.109	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	134.5	0	SS	0	2.975	0	34.109	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	135.0	0	SS	0	2.940	0	34.111	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	135.5	0	SS	0	2.909	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	136.0	0	SS	0	2.865	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	136.5	0	SS	0	2.842	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	137.0	0	SS	0	2.833	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	137.5	0	SS	0	2.818	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	138.0	0	SS	0	2.785	0	34.120	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	138.5	0	SS	0	2.767	0	34.121	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	139.0	0	SS	0	2.713	0	34.123	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	139.5	0	SS	0	2.670	0	34.124	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	140.0	0	SS	0	2.632	0	34.125	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	140.5	0	SS	0	2.586	0	34.126	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	141.0	0	SS	0	2.562	0	34.126	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	141.5	0	SS	0	2.546	0	34.127	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	142.0	0	SS	0	2.540	0	34.127	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	142.5	0	SS	0	2.528	0	34.127	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	143.0	0	SS	0	2.509	0	34.127	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	143.5	0	SS	0	2.491	0	34.127	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	144.0	0	SS	0	2.480	0	34.127	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	144.5	0	SS	0	2.467	0	34.127	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	145.0	0	SS	0	2.459	0	34.126	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	145.5	0	SS	0	2.448	0	34.126	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	146.0	0	SS	0	2.438	0	34.126	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	146.5	0	SS	0	2.418	0	34.125	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	147.0	0	SS	0	2.393	0	34.125	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	147.5	0	SS	0	2.357	0	34.124	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	148.0	0	SS	0	2.344	0	34.124	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	148.5	0	SS	0	2.329	0	34.123	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	149.0	0	SS	0	2.309	0	34.122	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	149.5	0	SS	0	2.293	0	34.122	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	150.0	0	SS	0	2.288	0	34.121	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	150.5	0	SS	0	2.277	0	34.120	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	151.0	0	SS	0	2.256	0	34.120	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	151.5	0	SS	0	2.216	0	34.119	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	152.0	0	SS	0	2.164	0	34.119	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	152.5	0	SS	0	2.143	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	153.0	0	SS	0	2.129	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	153.5	0	SS	0	2.103	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	154.0	0	SS	0	2.075	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	154.5	0	SS	0	2.042	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	155.0	0	SS	0	2.023	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	155.5	0	SS	0	2.017	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	156.0	0	SS	0	1.996	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	156.5	0	SS	0	1.984	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	157.0	0	SS	0	1.976	0	34.111	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	157.5	0	SS	0	1.965	0	34.110	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	158.0	0	SS	0	1.941	0	34.110	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	158.5	0	SS	0	1.922	0	34.109	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	159.0	0	SS	0	1.900	0	34.109	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	159.5	0	SS	0	1.882	0	34.108	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	160.0	0	SS	0	1.870	0	34.108	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	160.5	0	SS	0	1.858	0	34.108	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	161.0	0	SS	0	1.842	0	34.108	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	161.5	0	SS	0	1.834	0	34.108	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	162.0	0	SS	0	1.821	0	34.107	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	162.5	0	SS	0	1.808	0	34.107	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	163.0	0	SS	0	1.791	0	34.106	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	163.5	0	SS	0	1.773	0	34.105	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	164.0	0	SS	0	1.767	0	34.105	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	164.5	0	SS	0	1.765	0	34.104	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	165.0	0	SS	0	1.758	0	34.104	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	165.5	0	SS	0	1.754	0	34.103	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	166.0	0	SS	0	1.742	0	34.103	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	166.5	0	SS	0	1.737	0	34.103	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	167.0	0	SS	0	1.735	0	34.103	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	167.5	0	SS	0	1.734	0	34.103	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	168.0	0	SS	0	1.733	0	34.104	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	168.5	0	SS	0	1.733	0	34.104	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	169.0	0	SS	0	1.729	0	34.105	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	169.5	0	SS	0	1.720	0	34.106	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	170.0	0	SS	0	1.717	0	34.108	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	170.5	0	SS	0	1.729	0	34.109	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	171.0	0	SS	0	1.730	0	34.110	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	171.5	0	SS	0	1.705	0	34.111	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	172.0	0	SS	0	1.681	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	172.5	0	SS	0	1.662	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	173.0	0	SS	0	1.634	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	173.5	0	SS	0	1.624	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	174.0	0	SS	0	1.609	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	174.5	0	SS	0	1.600	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	175.0	0	SS	0	1.571	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	175.5	0	SS	0	1.560	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	176.0	0	SS	0	1.555	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	176.5	0	SS	0	1.551	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	177.0	0	SS	0	1.545	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	177.5	0	SS	0	1.544	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	178.0	0	SS	0	1.539	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	178.5	0	SS	0	1.527	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	179.0	0	SS	0	1.518	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	179.5	0	SS	0	1.505	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	180.0	0	SS	0	1.490	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	180.5	0	SS	0	1.474	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	181.0	0	SS	0	1.469	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	181.5	0	SS	0	1.457	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	182.0	0	SS	0	1.440	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	182.5	0	SS	0	1.414	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	183.0	0	SS	0	1.405	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	183.5	0	SS	0	1.400	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	184.0	0	SS	0	1.390	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	184.5	0	SS	0	1.384	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	185.0	0	SS	0	1.379	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	185.5	0	SS	0	1.369	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	186.0	0	SS	0	1.366	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	186.5	0	SS	0	1.365	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	187.0	0	SS	0	1.362	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	187.5	0	SS	0	1.360	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	188.0	0	SS	0	1.351	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	188.5	0	SS	0	1.342	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	189.0	0	SS	0	1.340	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	189.5	0	SS	0	1.335	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	190.0	0	SS	0	1.323	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	190.5	0	SS	0	1.317	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	191.0	0	SS	0	1.316	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	191.5	0	SS	0	1.312	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	192.0	0	SS	0	1.309	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	192.5	0	SS	0	1.308	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	193.0	0	SS	0	1.302	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	193.5	0	SS	0	1.296	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	194.0	0	SS	0	1.293	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	194.5	0	SS	0	1.287	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	195.0	0	SS	0	1.282	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	195.5	0	SS	0	1.277	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	196.0	0	SS	0	1.271	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	196.5	0	SS	0	1.258	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	197.0	0	SS	0	1.237	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	197.5	0	SS	0	1.228	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	198.0	0	SS	0	1.225	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	198.5	0	SS	0	1.222	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	199.0	0	SS	0	1.215	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	199.5	0	SS	0	1.193	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	200.0	0	SS	0	1.179	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	200.5	0	SS	0	1.174	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	201.0	0	SS	0	1.170	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	201.5	0	SS	0	1.167	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	202.0	0	SS	0	1.163	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	202.5	0	SS	0	1.157	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	203.0	0	SS	0	1.142	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	203.5	0	SS	0	1.132	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	204.0	0	SS	0	1.130	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	204.5	0	SS	0	1.127	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	205.0	0	SS	0	1.114	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	205.5	0	SS	0	1.108	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	206.0	0	SS	0	1.101	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	206.5	0	SS	0	1.098	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	207.0	0	SS	0	1.098	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	207.5	0	SS	0	1.098	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	208.0	0	SS	0	1.097	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	208.5	0	SS	0	1.095	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	209.0	0	SS	0	1.095	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	209.5	0	SS	0	1.090	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	210.0	0	SS	0	1.075	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	210.5	0	SS	0	1.059	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	211.0	0	SS	0	1.049	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	211.5	0	SS	0	1.047	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	212.0	0	SS	0	1.046	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	212.5	0	SS	0	1.026	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	213.0	0	SS	0	1.014	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	213.5	0	SS	0	0.998	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	214.0	0	SS	0	0.992	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	214.5	0	SS	0	0.987	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	215.0	0	SS	0	0.980	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	215.5	0	SS	0	0.974	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	216.0	0	SS	0	0.970	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	216.5	0	SS	0	0.966	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	217.0	0	SS	0	0.961	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	217.5	0	SS	0	0.956	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	218.0	0	SS	0	0.955	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	218.5	0	SS	0	0.950	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	219.0	0	SS	0	0.942	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	219.5	0	SS	0	0.939	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	220.0	0	SS	0	0.934	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	220.5	0	SS	0	0.929	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	221.0	0	SS	0	0.928	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	221.5	0	SS	0	0.925	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	222.0	0	SS	0	0.916	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	222.5	0	SS	0	0.897	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	223.0	0	SS	0	0.891	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	223.5	0	SS	0	0.878	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	224.0	0	SS	0	0.858	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	224.5	0	SS	0	0.851	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	225.0	0	SS	0	0.848	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	225.5	0	SS	0	0.843	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	226.0	0	SS	0	0.842	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	226.5	0	SS	0	0.842	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	227.0	0	SS	0	0.842	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	227.5	0	SS	0	0.840	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	228.0	0	SS	0	0.840	0	34.111	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	228.5	0	SS	0	0.829	0	34.111	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	229.0	0	SS	0	0.822	0	34.111	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	229.5	0	SS	0	0.819	0	34.110	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	230.0	0	SS	0	0.817	0	34.110	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	230.5	0	SS	0	0.817	0	34.110	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	231.0	0	SS	0	0.814	0	34.109	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	231.5	0	SS	0	0.815	0	34.109	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	232.0	0	SS	0	0.813	0	34.109	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	232.5	0	SS	0	0.811	0	34.110	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	233.0	0	SS	0	0.809	0	34.110	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	233.5	0	SS	0	0.809	0	34.110	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	234.0	0	SS	0	0.809	0	34.110	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	234.5	0	SS	0	0.801	0	34.111	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	235.0	0	SS	0	0.795	0	34.111	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	235.5	0	SS	0	0.790	0	34.111	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	236.0	0	SS	0	0.787	0	34.111	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	236.5	0	SS	0	0.781	0	34.111	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	237.0	0	SS	0	0.778	0	34.111	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	237.5	0	SS	0	0.775	0	34.111	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	238.0	0	SS	0	0.772	0	34.111	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	238.5	0	SS	0	0.772	0	34.111	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	239.0	0	SS	0	0.771	0	34.111	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	239.5	0	SS	0	0.771	0	34.111	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	240.0	0	SS	0	0.769	0	34.111	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	240.5	0	SS	0	0.769	0	34.111	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	241.0	0	SS	0	0.767	0	34.111	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	241.5	0	SS	0	0.768	0	34.111	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	242.0	0	SS	0	0.769	0	34.111	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	242.5	0	SS	0	0.769	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	243.0	0	SS	0	0.766	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	243.5	0	SS	0	0.760	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	244.0	0	SS	0	0.757	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	244.5	0	SS	0	0.753	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	245.0	0	SS	0	0.751	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	245.5	0	SS	0	0.749	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	246.0	0	SS	0	0.747	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	246.5	0	SS	0	0.744	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	247.0	0	SS	0	0.742	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	247.5	0	SS	0	0.742	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	248.0	0	SS	0	0.739	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	248.5	0	SS	0	0.740	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	249.0	0	SS	0	0.738	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	249.5	0	SS	0	0.737	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	250.0	0	SS	0	0.737	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	250.5	0	SS	0	0.736	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	251.0	0	SS	0	0.732	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	251.5	0	SS	0	0.732	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	252.0	0	SS	0	0.731	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	252.5	0	SS	0	0.733	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	253.0	0	SS	0	0.729	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	253.5	0	SS	0	0.729	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	254.0	0	SS	0	0.729	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	254.5	0	SS	0	0.729	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	255.0	0	SS	0	0.726	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	255.5	0	SS	0	0.723	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	256.0	0	SS	0	0.721	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	256.5	0	SS	0	0.717	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	257.0	0	SS	0	0.714	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	257.5	0	SS	0	0.709	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	258.0	0	SS	0	0.709	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	258.5	0	SS	0	0.707	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	259.0	0	SS	0	0.698	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	259.5	0	SS	0	0.694	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	260.0	0	SS	0	0.688	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	260.5	0	SS	0	0.683	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	261.0	0	SS	0	0.676	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	261.5	0	SS	0	0.674	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	262.0	0	SS	0	0.672	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	262.5	0	SS	0	0.673	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	263.0	0	SS	0	0.671	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	263.5	0	SS	0	0.671	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	264.0	0	SS	0	0.671	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	264.5	0	SS	0	0.671	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	265.0	0	SS	0	0.669	0	34.111	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	265.5	0	SS	0	0.670	0	34.111	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	266.0	0	SS	0	0.671	0	34.111	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	266.5	0	SS	0	0.668	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	267.0	0	SS	0	0.668	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	267.5	0	SS	0	0.668	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	268.0	0	SS	0	0.665	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	268.5	0	SS	0	0.665	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	269.0	0	SS	0	0.663	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	269.5	0	SS	0	0.662	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	270.0	0	SS	0	0.656	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	270.5	0	SS	0	0.653	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	271.0	0	SS	0	0.649	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	271.5	0	SS	0	0.646	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	272.0	0	SS	0	0.646	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	272.5	0	SS	0	0.643	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	273.0	0	SS	0	0.643	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	273.5	0	SS	0	0.643	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	274.0	0	SS	0	0.641	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	274.5	0	SS	0	0.641	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	275.0	0	SS	0	0.640	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	275.5	0	SS	0	0.639	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	276.0	0	SS	0	0.638	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	276.5	0	SS	0	0.640	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	277.0	0	SS	0	0.635	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	277.5	0	SS	0	0.633	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	278.0	0	SS	0	0.631	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	278.5	0	SS	0	0.630	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	279.0	0	SS	0	0.628	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	279.5	0	SS	0	0.628	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	280.0	0	SS	0	0.627	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	280.5	0	SS	0	0.626	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	281.0	0	SS	0	0.627	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	281.5	0	SS	0	0.625	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	282.0	0	SS	0	0.625	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	282.5	0	SS	0	0.627	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	283.0	0	SS	0	0.627	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	283.5	0	SS	0	0.625	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	284.0	0	SS	0	0.625	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	284.5	0	SS	0	0.627	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	285.0	0	SS	0	0.626	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	285.5	0	SS	0	0.625	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	286.0	0	SS	0	0.624	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	286.5	0	SS	0	0.625	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	287.0	0	SS	0	0.625	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	287.5	0	SS	0	0.620	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	288.0	0	SS	0	0.617	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	288.5	0	SS	0	0.616	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	289.0	0	SS	0	0.616	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	289.5	0	SS	0	0.615	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	290.0	0	SS	0	0.613	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	290.5	0	SS	0	0.610	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	291.0	0	SS	0	0.604	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	291.5	0	SS	0	0.600	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	292.0	0	SS	0	0.598	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	292.5	0	SS	0	0.598	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	293.0	0	SS	0	0.597	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	293.5	0	SS	0	0.597	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	294.0	0	SS	0	0.597	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	294.5	0	SS	0	0.594	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	295.0	0	SS	0	0.593	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	295.5	0	SS	0	0.589	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	296.0	0	SS	0	0.587	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	296.5	0	SS	0	0.586	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	297.0	0	SS	0	0.586	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	297.5	0	SS	0	0.583	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	298.0	0	SS	0	0.582	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	298.5	0	SS	0	0.579	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	299.0	0	SS	0	0.579	0	34.112	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	299.5	0	SS	0	0.580	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	300.0	0	SS	0	0.583	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	300.5	0	SS	0	0.577	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	301.0	0	SS	0	0.575	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	301.5	0	SS	0	0.576	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	302.0	0	SS	0	0.573	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	302.5	0	SS	0	0.573	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	303.0	0	SS	0	0.573	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	303.5	0	SS	0	0.573	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	304.0	0	SS	0	0.572	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	304.5	0	SS	0	0.573	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	305.0	0	SS	0	0.571	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	305.5	0	SS	0	0.572	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	306.0	0	SS	0	0.571	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	306.5	0	SS	0	0.571	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	307.0	0	SS	0	0.568	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	307.5	0	SS	0	0.564	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	308.0	0	SS	0	0.561	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	308.5	0	SS	0	0.558	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	309.0	0	SS	0	0.555	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	309.5	0	SS	0	0.549	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	310.0	0	SS	0	0.548	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	310.5	0	SS	0	0.546	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	311.0	0	SS	0	0.543	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	311.5	0	SS	0	0.540	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	312.0	0	SS	0	0.536	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	312.5	0	SS	0	0.535	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	313.0	0	SS	0	0.533	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	313.5	0	SS	0	0.533	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	314.0	0	SS	0	0.532	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	314.5	0	SS	0	0.533	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	315.0	0	SS	0	0.533	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	315.5	0	SS	0	0.529	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	316.0	0	SS	0	0.528	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	316.5	0	SS	0	0.525	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	317.0	0	SS	0	0.521	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	317.5	0	SS	0	0.518	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	318.0	0	SS	0	0.517	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	318.5	0	SS	0	0.518	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	319.0	0	SS	0	0.516	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	319.5	0	SS	0	0.516	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	320.0	0	SS	0	0.515	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	320.5	0	SS	0	0.515	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	321.0	0	SS	0	0.515	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	321.5	0	SS	0	0.514	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	322.0	0	SS	0	0.515	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	322.5	0	SS	0	0.511	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	323.0	0	SS	0	0.510	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	323.5	0	SS	0	0.512	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	324.0	0	SS	0	0.512	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	324.5	0	SS	0	0.507	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	325.0	0	SS	0	0.505	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	325.5	0	SS	0	0.503	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	326.0	0	SS	0	0.501	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	326.5	0	SS	0	0.501	0	34.113	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	327.0	0	SS	0	0.499	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	327.5	0	SS	0	0.499	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	328.0	0	SS	0	0.500	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	328.5	0	SS	0	0.499	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	329.0	0	SS	0	0.499	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	329.5	0	SS	0	0.498	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	330.0	0	SS	0	0.497	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	330.5	0	SS	0	0.496	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	331.0	0	SS	0	0.499	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	331.5	0	SS	0	0.499	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	332.0	0	SS	0	0.495	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	332.5	0	SS	0	0.495	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	333.0	0	SS	0	0.496	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	333.5	0	SS	0	0.497	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	334.0	0	SS	0	0.496	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	334.5	0	SS	0	0.495	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	335.0	0	SS	0	0.495	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	335.5	0	SS	0	0.495	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	336.0	0	SS	0	0.493	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	336.5	0	SS	0	0.494	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	337.0	0	SS	0	0.493	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	337.5	0	SS	0	0.491	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	338.0	0	SS	0	0.490	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	338.5	0	SS	0	0.486	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	339.0	0	SS	0	0.489	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	339.5	0	SS	0	0.487	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	340.0	0	SS	0	0.489	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	340.5	0	SS	0	0.490	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	341.0	0	SS	0	0.488	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	341.5	0	SS	0	0.487	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	342.0	0	SS	0	0.486	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	342.5	0	SS	0	0.478	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	343.0	0	SS	0	0.477	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	343.5	0	SS	0	0.476	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	344.0	0	SS	0	0.474	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	344.5	0	SS	0	0.474	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	345.0	0	SS	0	0.471	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	345.5	0	SS	0	0.472	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	346.0	0	SS	0	0.472	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	346.5	0	SS	0	0.471	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	347.0	0	SS	0	0.470	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	347.5	0	SS	0	0.467	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	348.0	0	SS	0	0.468	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	348.5	0	SS	0	0.467	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	349.0	0	SS	0	0.467	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	349.5	0	SS	0	0.466	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	350.0	0	SS	0	0.464	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	350.5	0	SS	0	0.462	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	351.0	0	SS	0	0.462	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	351.5	0	SS	0	0.463	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	352.0	0	SS	0	0.458	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	352.5	0	SS	0	0.460	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	353.0	0	SS	0	0.459	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	353.5	0	SS	0	0.458	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	354.0	0	SS	0	0.457	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	354.5	0	SS	0	0.457	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	355.0	0	SS	0	0.458	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	355.5	0	SS	0	0.458	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	356.0	0	SS	0	0.456	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	356.5	0	SS	0	0.457	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	357.0	0	SS	0	0.458	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	357.5	0	SS	0	0.457	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	358.0	0	SS	0	0.456	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	358.5	0	SS	0	0.455	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	359.0	0	SS	0	0.454	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	359.5	0	SS	0	0.455	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	360.0	0	SS	0	0.455	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	360.5	0	SS	0	0.454	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	361.0	0	SS	0	0.453	0	34.114	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	361.5	0	SS	0	0.455	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	362.0	0	SS	0	0.454	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	362.5	0	SS	0	0.453	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	363.0	0	SS	0	0.451	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	363.5	0	SS	0	0.452	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	364.0	0	SS	0	0.452	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	364.5	0	SS	0	0.451	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	365.0	0	SS	0	0.451	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	365.5	0	SS	0	0.452	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	366.0	0	SS	0	0.453	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	366.5	0	SS	0	0.453	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	367.0	0	SS	0	0.451	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	367.5	0	SS	0	0.450	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	368.0	0	SS	0	0.450	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	368.5	0	SS	0	0.451	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	369.0	0	SS	0	0.451	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	369.5	0	SS	0	0.451	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	370.0	0	SS	0	0.449	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	370.5	0	SS	0	0.450	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	371.0	0	SS	0	0.449	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	371.5	0	SS	0	0.450	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	372.0	0	SS	0	0.451	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	372.5	0	SS	0	0.451	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	373.0	0	SS	0	0.451	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	373.5	0	SS	0	0.450	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	374.0	0	SS	0	0.450	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	374.5	0	SS	0	0.449	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	375.0	0	SS	0	0.447	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	375.5	0	SS	0	0.447	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	376.0	0	SS	0	0.444	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	376.5	0	SS	0	0.441	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	377.0	0	SS	0	0.438	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	377.5	0	SS	0	0.436	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	378.0	0	SS	0	0.437	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	378.5	0	SS	0	0.437	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	379.0	0	SS	0	0.437	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	379.5	0	SS	0	0.435	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	380.0	0	SS	0	0.435	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	380.5	0	SS	0	0.433	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	381.0	0	SS	0	0.435	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	381.5	0	SS	0	0.435	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	382.0	0	SS	0	0.434	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	382.5	0	SS	0	0.438	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	383.0	0	SS	0	0.435	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	383.5	0	SS	0	0.435	0	34.115	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	384.0	0	SS	0	0.434	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	384.5	0	SS	0	0.434	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	385.0	0	SS	0	0.433	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	385.5	0	SS	0	0.432	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	386.0	0	SS	0	0.434	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	386.5	0	SS	0	0.433	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	387.0	0	SS	0	0.433	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	387.5	0	SS	0	0.433	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	388.0	0	SS	0	0.433	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	388.5	0	SS	0	0.432	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	389.0	0	SS	0	0.435	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	389.5	0	SS	0	0.432	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	390.0	0	SS	0	0.432	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	390.5	0	SS	0	0.432	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	391.0	0	SS	0	0.433	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	391.5	0	SS	0	0.432	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	392.0	0	SS	0	0.432	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	392.5	0	SS	0	0.432	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	393.0	0	SS	0	0.432	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	393.5	0	SS	0	0.432	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	394.0	0	SS	0	0.433	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	394.5	0	SS	0	0.432	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	395.0	0	SS	0	0.431	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	395.5	0	SS	0	0.430	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	396.0	0	SS	0	0.429	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	396.5	0	SS	0	0.429	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	397.0	0	SS	0	0.429	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	397.5	0	SS	0	0.426	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	398.0	0	SS	0	0.426	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	398.5	0	SS	0	0.426	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	399.0	0	SS	0	0.426	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	399.5	0	SS	0	0.424	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	400.0	0	SS	0	0.423	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	400.5	0	SS	0	0.423	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	401.0	0	SS	0	0.420	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	401.5	0	SS	0	0.420	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	402.0	0	SS	0	0.418	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	402.5	0	SS	0	0.417	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	403.0	0	SS	0	0.419	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	403.5	0	SS	0	0.418	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	404.0	0	SS	0	0.417	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	404.5	0	SS	0	0.417	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	405.0	0	SS	0	0.417	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	405.5	0	SS	0	0.417	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	406.0	0	SS	0	0.415	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	406.5	0	SS	0	0.414	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	407.0	0	SS	0	0.415	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	407.5	0	SS	0	0.413	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	408.0	0	SS	0	0.411	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	408.5	0	SS	0	0.411	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	409.0	0	SS	0	0.410	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	409.5	0	SS	0	0.411	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	410.0	0	SS	0	0.410	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	410.5	0	SS	0	0.408	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	411.0	0	SS	0	0.408	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	411.5	0	SS	0	0.408	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	412.0	0	SS	0	0.408	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	412.5	0	SS	0	0.409	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	413.0	0	SS	0	0.408	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	413.5	0	SS	0	0.408	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	414.0	0	SS	0	0.408	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	414.5	0	SS	0	0.408	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	415.0	0	SS	0	0.408	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	415.5	0	SS	0	0.407	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	416.0	0	SS	0	0.404	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	416.5	0	SS	0	0.405	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	417.0	0	SS	0	0.404	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	417.5	0	SS	0	0.405	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	418.0	0	SS	0	0.402	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	418.5	0	SS	0	0.404	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	419.0	0	SS	0	0.405	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	419.5	0	SS	0	0.402	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	420.0	0	SS	0	0.405	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	420.5	0	SS	0	0.404	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	421.0	0	SS	0	0.402	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	421.5	0	SS	0	0.402	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	422.0	0	SS	0	0.402	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	422.5	0	SS	0	0.400	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	423.0	0	SS	0	0.401	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	423.5	0	SS	0	0.399	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	424.0	0	SS	0	0.399	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	424.5	0	SS	0	0.399	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	425.0	0	SS	0	0.398	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	425.5	0	SS	0	0.399	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	426.0	0	SS	0	0.397	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	426.5	0	SS	0	0.395	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	427.0	0	SS	0	0.395	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	427.5	0	SS	0	0.395	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	428.0	0	SS	0	0.395	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	428.5	0	SS	0	0.395	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	429.0	0	SS	0	0.394	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	429.5	0	SS	0	0.395	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	430.0	0	SS	0	0.394	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	430.5	0	SS	0	0.393	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	431.0	0	SS	0	0.393	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	431.5	0	SS	0	0.392	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	432.0	0	SS	0	0.393	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	432.5	0	SS	0	0.392	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	433.0	0	SS	0	0.392	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	433.5	0	SS	0	0.392	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	434.0	0	SS	0	0.390	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	434.5	0	SS	0	0.389	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	435.0	0	SS	0	0.391	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	435.5	0	SS	0	0.390	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	436.0	0	SS	0	0.389	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	436.5	0	SS	0	0.388	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	437.0	0	SS	0	0.387	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	437.5	0	SS	0	0.386	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	438.0	0	SS	0	0.386	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	438.5	0	SS	0	0.386	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	439.0	0	SS	0	0.386	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	439.5	0	SS	0	0.385	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	440.0	0	SS	0	0.385	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	440.5	0	SS	0	0.386	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	441.0	0	SS	0	0.386	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	441.5	0	SS	0	0.386	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	442.0	0	SS	0	0.386	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	442.5	0	SS	0	0.386	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	443.0	0	SS	0	0.386	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	443.5	0	SS	0	0.383	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	444.0	0	SS	0	0.385	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	444.5	0	SS	0	0.384	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	445.0	0	SS	0	0.383	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	445.5	0	SS	0	0.385	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	446.0	0	SS	0	0.383	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	446.5	0	SS	0	0.383	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	447.0	0	SS	0	0.382	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	447.5	0	SS	0	0.380	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	448.0	0	SS	0	0.379	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	448.5	0	SS	0	0.379	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	449.0	0	SS	0	0.378	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	449.5	0	SS	0	0.379	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	450.0	0	SS	0	0.378	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	450.5	0	SS	0	0.377	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	451.0	0	SS	0	0.377	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	451.5	0	SS	0	0.378	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	452.0	0	SS	0	0.378	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	452.5	0	SS	0	0.378	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	453.0	0	SS	0	0.377	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	453.5	0	SS	0	0.378	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	454.0	0	SS	0	0.378	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	454.5	0	SS	0	0.377	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	455.0	0	SS	0	0.376	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	455.5	0	SS	0	0.377	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	456.0	0	SS	0	0.378	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	456.5	0	SS	0	0.374	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	457.0	0	SS	0	0.374	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	457.5	0	SS	0	0.374	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	458.0	0	SS	0	0.374	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	458.5	0	SS	0	0.374	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	459.0	0	SS	0	0.369	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	459.5	0	SS	0	0.368	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	460.0	0	SS	0	0.369	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	460.5	0	SS	0	0.368	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	461.0	0	SS	0	0.368	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	461.5	0	SS	0	0.372	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	462.0	0	SS	0	0.370	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	462.5	0	SS	0	0.368	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	463.0	0	SS	0	0.368	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	463.5	0	SS	0	0.372	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	464.0	0	SS	0	0.367	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	464.5	0	SS	0	0.368	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	465.0	0	SS	0	0.368	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	465.5	0	SS	0	0.367	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	466.0	0	SS	0	0.364	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	466.5	0	SS	0	0.366	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	467.0	0	SS	0	0.365	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	467.5	0	SS	0	0.365	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	468.0	0	SS	0	0.365	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	468.5	0	SS	0	0.362	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	469.0	0	SS	0	0.364	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	469.5	0	SS	0	0.365	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	470.0	0	SS	0	0.365	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	470.5	0	SS	0	0.363	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	471.0	0	SS	0	0.365	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	471.5	0	SS	0	0.362	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	472.0	0	SS	0	0.360	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	472.5	0	SS	0	0.360	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	473.0	0	SS	0	0.360	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	473.5	0	SS	0	0.359	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	474.0	0	SS	0	0.359	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	474.5	0	SS	0	0.359	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	475.0	0	SS	0	0.359	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	475.5	0	SS	0	0.356	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	476.0	0	SS	0	0.359	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	476.5	0	SS	0	0.357	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	477.0	0	SS	0	0.356	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	477.5	0	SS	0	0.357	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	478.0	0	SS	0	0.355	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	478.5	0	SS	0	0.356	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	479.0	0	SS	0	0.356	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	479.5	0	SS	0	0.356	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	480.0	0	SS	0	0.355	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	480.5	0	SS	0	0.356	0	34.116	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	481.0	0	SS	0	0.356	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	481.5	0	SS	0	0.356	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	482.0	0	SS	0	0.356	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	482.5	0	SS	0	0.355	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	483.0	0	SS	0	0.354	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	483.5	0	SS	0	0.353	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	484.0	0	SS	0	0.355	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	484.5	0	SS	0	0.354	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	485.0	0	SS	0	0.353	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	485.5	0	SS	0	0.353	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	486.0	0	SS	0	0.353	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	486.5	0	SS	0	0.353	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	487.0	0	SS	0	0.353	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	487.5	0	SS	0	0.352	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	488.0	0	SS	0	0.353	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	488.5	0	SS	0	0.353	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	489.0	0	SS	0	0.350	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	489.5	0	SS	0	0.350	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	490.0	0	SS	0	0.348	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	490.5	0	SS	0	0.349	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	491.0	0	SS	0	0.350	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	491.5	0	SS	0	0.350	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	492.0	0	SS	0	0.350	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	492.5	0	SS	0	0.349	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	493.0	0	SS	0	0.350	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	493.5	0	SS	0	0.348	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	494.0	0	SS	0	0.347	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	494.5	0	SS	0	0.347	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	495.0	0	SS	0	0.346	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	495.5	0	SS	0	0.347	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	496.0	0	SS	0	0.347	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	496.5	0	SS	0	0.347	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	497.0	0	SS	0	0.346	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	497.5	0	SS	0	0.345	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	498.0	0	SS	0	0.346	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	498.5	0	SS	0	0.346	0	34.117	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	499.0	0	SS	0	0.346	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	499.5	0	SS	0	0.346	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	500.0	0	SS	0	0.346	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	500.5	0	SS	0	0.346	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	501.0	0	SS	0	0.346	0	34.119	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	501.5	0	SS	0	0.346	0	34.119	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	502.0	0	SS	0	0.346	0	34.119	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	502.5	0	SS	0	0.347	0	34.119	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	503.0	0	SS	0	0.346	0	34.119	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	503.5	0	SS	0	0.347	0	34.119	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	504.0	0	SS	0	0.346	0	34.119	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	504.5	0	SS	0	0.346	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	505.0	0	SS	0	0.346	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	505.5	0	SS	0	0.346	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	506.0	0	SS	0	0.345	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	506.5	0	SS	0	0.346	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	507.0	0	SS	0	0.345	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	507.5	0	SS	0	0.346	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	508.0	0	SS	0	0.346	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	508.5	0	SS	0	0.346	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	509.0	0	SS	0	0.345	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	509.5	0	SS	0	0.344	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	510.0	0	SS	0	0.344	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	510.5	0	SS	0	0.344	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	511.0	0	SS	0	0.345	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	511.5	0	SS	0	0.345	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	512.0	0	SS	0	0.343	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	512.5	0	SS	0	0.344	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	513.0	0	SS	0	0.345	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	513.5	0	SS	0	0.344	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	514.0	0	SS	0	0.343	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	514.5	0	SS	0	0.343	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	515.0	0	SS	0	0.342	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	515.5	0	SS	0	0.340	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	516.0	0	SS	0	0.340	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	516.5	0	SS	0	0.340	0	34.118	0
JDKC___19972018	003	C	07/30/1997	22:11	132.3317	36.3353	0	517.0	0	SS	0	0.340	0	34.118	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	0.0	0	SS	0	24.818	0	32.796	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	0.5	0	SS	0	24.797	0	32.796	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	1.0	0	SS	0	24.798	0	32.797	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	1.5	0	SS	0	24.773	0	32.797	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	2.0	0	SS	0	24.742	0	32.798	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	2.5	0	SS	0	24.700	0	32.800	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	3.0	0	SS	0	24.673	0	32.802	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	3.5	0	SS	0	24.673	0	32.804	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	4.0	0	SS	0	24.674	0	32.807	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	4.5	0	SS	0	24.635	0	32.810	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	5.0	0	SS	0	24.581	0	32.813	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	5.5	0	SS	0	24.562	0	32.816	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	6.0	0	SS	0	24.543	0	32.818	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	6.5	0	SS	0	24.549	0	32.819	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	7.0	0	SS	0	24.643	0	32.820	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	7.5	0	SS	0	24.641	0	32.818	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	8.0	0	SS	0	24.598	0	32.816	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	8.5	0	SS	0	24.523	0	32.812	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	9.0	0	SS	0	24.512	0	32.809	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	9.5	0	SS	0	24.500	0	32.806	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	10.0	0	SS	0	24.551	0	32.806	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	10.5	0	SS	0	24.544	0	32.809	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	11.0	0	SS	0	24.354	0	32.815	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	11.5	0	SS	0	24.085	0	32.823	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	12.0	0	SS	0	23.995	0	32.833	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	12.5	0	SS	0	23.978	0	32.844	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	13.0	0	SS	0	23.966	0	32.854	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	13.5	0	SS	0	23.897	0	32.863	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	14.0	0	SS	0	23.873	0	32.871	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	14.5	0	SS	0	23.852	0	32.878	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	15.0	0	SS	0	23.809	0	32.885	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	15.5	0	SS	0	23.783	0	32.892	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	16.0	0	SS	0	23.775	0	32.902	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	16.5	0	SS	0	23.775	0	32.914	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	17.0	0	SS	0	23.784	0	32.929	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	17.5	0	SS	0	23.790	0	32.947	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	18.0	0	SS	0	23.787	0	32.969	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	18.5	0	SS	0	23.753	0	32.995	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	19.0	0	SS	0	23.748	0	33.025	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	19.5	0	SS	0	23.642	0	33.061	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	20.0	0	SS	0	23.611	0	33.102	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	20.5	0	SS	0	23.545	0	33.148	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	21.0	0	SS	0	23.357	0	33.199	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	21.5	0	SS	0	23.184	0	33.253	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	22.0	0	SS	0	23.026	0	33.309	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	22.5	0	SS	0	22.921	0	33.365	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	23.0	0	SS	0	22.900	0	33.419	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	23.5	0	SS	0	22.855	0	33.472	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	24.0	0	SS	0	22.704	0	33.523	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	24.5	0	SS	0	22.518	0	33.571	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	25.0	0	SS	0	22.358	0	33.617	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	25.5	0	SS	0	22.270	0	33.662	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	26.0	0	SS	0	22.204	0	33.704	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	26.5	0	SS	0	22.162	0	33.743	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	27.0	0	SS	0	22.111	0	33.780	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	27.5	0	SS	0	22.078	0	33.813	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	28.0	0	SS	0	22.043	0	33.842	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	28.5	0	SS	0	22.010	0	33.867	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	29.0	0	SS	0	22.000	0	33.889	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	29.5	0	SS	0	21.951	0	33.908	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	30.0	0	SS	0	21.756	0	33.925	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	30.5	0	SS	0	21.601	0	33.941	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	31.0	0	SS	0	21.321	0	33.956	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	31.5	0	SS	0	21.028	0	33.971	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	32.0	0	SS	0	21.001	0	33.986	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	32.5	0	SS	0	20.988	0	34.001	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	33.0	0	SS	0	20.971	0	34.016	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	33.5	0	SS	0	20.861	0	34.029	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	34.0	0	SS	0	20.666	0	34.040	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	34.5	0	SS	0	20.651	0	34.048	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	35.0	0	SS	0	20.637	0	34.053	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	35.5	0	SS	0	20.413	0	34.055	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	36.0	0	SS	0	20.254	0	34.055	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	36.5	0	SS	0	20.079	0	34.053	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	37.0	0	SS	0	20.036	0	34.049	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	37.5	0	SS	0	20.012	0	34.045	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	38.0	0	SS	0	19.793	0	34.041	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	38.5	0	SS	0	19.317	0	34.038	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	39.0	0	SS	0	19.156	0	34.036	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	39.5	0	SS	0	19.125	0	34.034	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	40.0	0	SS	0	19.121	0	34.034	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	40.5	0	SS	0	19.122	0	34.035	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	41.0	0	SS	0	19.120	0	34.036	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	41.5	0	SS	0	19.119	0	34.038	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	42.0	0	SS	0	19.118	0	34.042	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	42.5	0	SS	0	19.074	0	34.045	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	43.0	0	SS	0	19.050	0	34.050	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	43.5	0	SS	0	18.953	0	34.055	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	44.0	0	SS	0	18.855	0	34.060	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	44.5	0	SS	0	18.796	0	34.066	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	45.0	0	SS	0	18.732	0	34.071	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	45.5	0	SS	0	18.651	0	34.076	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	46.0	0	SS	0	18.512	0	34.081	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	46.5	0	SS	0	18.466	0	34.085	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	47.0	0	SS	0	18.441	0	34.090	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	47.5	0	SS	0	18.405	0	34.095	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	48.0	0	SS	0	18.382	0	34.100	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	48.5	0	SS	0	18.371	0	34.106	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	49.0	0	SS	0	18.365	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	49.5	0	SS	0	18.331	0	34.119	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	50.0	0	SS	0	18.280	0	34.126	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	50.5	0	SS	0	18.157	0	34.133	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	51.0	0	SS	0	18.089	0	34.141	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	51.5	0	SS	0	18.017	0	34.149	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	52.0	0	SS	0	17.994	0	34.159	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	52.5	0	SS	0	17.975	0	34.168	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	53.0	0	SS	0	17.962	0	34.177	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	53.5	0	SS	0	17.921	0	34.186	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	54.0	0	SS	0	17.854	0	34.195	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	54.5	0	SS	0	17.806	0	34.202	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	55.0	0	SS	0	17.764	0	34.207	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	55.5	0	SS	0	17.696	0	34.210	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	56.0	0	SS	0	17.650	0	34.212	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	56.5	0	SS	0	17.607	0	34.210	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	57.0	0	SS	0	17.537	0	34.207	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	57.5	0	SS	0	17.427	0	34.201	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	58.0	0	SS	0	17.282	0	34.195	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	58.5	0	SS	0	17.202	0	34.188	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	59.0	0	SS	0	17.097	0	34.182	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	59.5	0	SS	0	16.966	0	34.177	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	60.0	0	SS	0	16.913	0	34.174	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	60.5	0	SS	0	16.872	0	34.172	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	61.0	0	SS	0	16.859	0	34.172	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	61.5	0	SS	0	16.850	0	34.171	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	62.0	0	SS	0	16.840	0	34.170	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	62.5	0	SS	0	16.755	0	34.169	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	63.0	0	SS	0	16.589	0	34.166	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	63.5	0	SS	0	16.475	0	34.163	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	64.0	0	SS	0	16.415	0	34.160	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	64.5	0	SS	0	16.358	0	34.158	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	65.0	0	SS	0	16.310	0	34.158	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	65.5	0	SS	0	16.266	0	34.159	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	66.0	0	SS	0	16.255	0	34.161	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	66.5	0	SS	0	16.227	0	34.164	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	67.0	0	SS	0	16.181	0	34.166	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	67.5	0	SS	0	16.159	0	34.168	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	68.0	0	SS	0	16.072	0	34.169	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	68.5	0	SS	0	16.052	0	34.170	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	69.0	0	SS	0	16.039	0	34.171	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	69.5	0	SS	0	15.967	0	34.174	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	70.0	0	SS	0	15.896	0	34.179	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	70.5	0	SS	0	15.841	0	34.188	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	71.0	0	SS	0	15.814	0	34.200	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	71.5	0	SS	0	15.804	0	34.216	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	72.0	0	SS	0	15.804	0	34.234	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	72.5	0	SS	0	15.870	0	34.254	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	73.0	0	SS	0	15.881	0	34.274	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	73.5	0	SS	0	15.903	0	34.294	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	74.0	0	SS	0	15.924	0	34.314	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	74.5	0	SS	0	15.945	0	34.332	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	75.0	0	SS	0	15.965	0	34.349	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	75.5	0	SS	0	16.008	0	34.364	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	76.0	0	SS	0	16.009	0	34.377	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	76.5	0	SS	0	15.986	0	34.387	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	77.0	0	SS	0	15.944	0	34.393	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	77.5	0	SS	0	15.912	0	34.397	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	78.0	0	SS	0	15.827	0	34.398	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	78.5	0	SS	0	15.786	0	34.396	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	79.0	0	SS	0	15.758	0	34.393	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	79.5	0	SS	0	15.706	0	34.390	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	80.0	0	SS	0	15.630	0	34.388	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	80.5	0	SS	0	15.564	0	34.387	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	81.0	0	SS	0	15.547	0	34.387	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	81.5	0	SS	0	15.524	0	34.387	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	82.0	0	SS	0	15.508	0	34.389	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	82.5	0	SS	0	15.502	0	34.390	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	83.0	0	SS	0	15.478	0	34.391	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	83.5	0	SS	0	15.429	0	34.390	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	84.0	0	SS	0	15.380	0	34.389	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	84.5	0	SS	0	15.336	0	34.386	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	85.0	0	SS	0	15.327	0	34.384	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	85.5	0	SS	0	15.303	0	34.381	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	86.0	0	SS	0	15.272	0	34.379	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	86.5	0	SS	0	15.180	0	34.377	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	87.0	0	SS	0	15.144	0	34.376	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	87.5	0	SS	0	15.091	0	34.375	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	88.0	0	SS	0	15.021	0	34.375	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	88.5	0	SS	0	14.958	0	34.375	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	89.0	0	SS	0	14.886	0	34.375	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	89.5	0	SS	0	14.811	0	34.377	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	90.0	0	SS	0	14.773	0	34.379	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	90.5	0	SS	0	14.766	0	34.382	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	91.0	0	SS	0	14.767	0	34.386	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	91.5	0	SS	0	14.755	0	34.390	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	92.0	0	SS	0	14.727	0	34.394	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	92.5	0	SS	0	14.686	0	34.399	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	93.0	0	SS	0	14.648	0	34.403	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	93.5	0	SS	0	14.634	0	34.407	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	94.0	0	SS	0	14.614	0	34.410	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	94.5	0	SS	0	14.568	0	34.413	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	95.0	0	SS	0	14.525	0	34.416	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	95.5	0	SS	0	14.480	0	34.417	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	96.0	0	SS	0	14.427	0	34.417	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	96.5	0	SS	0	14.367	0	34.415	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	97.0	0	SS	0	14.239	0	34.411	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	97.5	0	SS	0	14.157	0	34.406	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	98.0	0	SS	0	14.143	0	34.400	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	98.5	0	SS	0	14.103	0	34.394	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	99.0	0	SS	0	13.959	0	34.389	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	99.5	0	SS	0	13.776	0	34.385	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	100.0	0	SS	0	13.687	0	34.383	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	100.5	0	SS	0	13.632	0	34.382	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	101.0	0	SS	0	13.503	0	34.382	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	101.5	0	SS	0	13.390	0	34.383	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	102.0	0	SS	0	13.185	0	34.384	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	102.5	0	SS	0	13.094	0	34.386	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	103.0	0	SS	0	12.996	0	34.388	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	103.5	0	SS	0	12.913	0	34.392	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	104.0	0	SS	0	12.799	0	34.397	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	104.5	0	SS	0	12.634	0	34.403	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	105.0	0	SS	0	12.457	0	34.410	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	105.5	0	SS	0	12.388	0	34.418	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	106.0	0	SS	0	12.377	0	34.425	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	106.5	0	SS	0	12.362	0	34.431	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	107.0	0	SS	0	12.349	0	34.436	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	107.5	0	SS	0	12.283	0	34.439	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	108.0	0	SS	0	12.278	0	34.441	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	108.5	0	SS	0	12.283	0	34.441	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	109.0	0	SS	0	12.270	0	34.440	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	109.5	0	SS	0	12.185	0	34.437	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	110.0	0	SS	0	12.078	0	34.433	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	110.5	0	SS	0	11.949	0	34.427	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	111.0	0	SS	0	11.784	0	34.420	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	111.5	0	SS	0	11.460	0	34.411	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	112.0	0	SS	0	11.125	0	34.401	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	112.5	0	SS	0	10.915	0	34.390	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	113.0	0	SS	0	10.651	0	34.379	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	113.5	0	SS	0	10.461	0	34.367	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	114.0	0	SS	0	10.423	0	34.356	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	114.5	0	SS	0	10.292	0	34.343	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	115.0	0	SS	0	9.908	0	34.330	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	115.5	0	SS	0	9.644	0	34.317	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	116.0	0	SS	0	9.125	0	34.305	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	116.5	0	SS	0	8.758	0	34.293	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	117.0	0	SS	0	8.400	0	34.283	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	117.5	0	SS	0	8.113	0	34.275	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	118.0	0	SS	0	7.929	0	34.270	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	118.5	0	SS	0	7.742	0	34.268	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	119.0	0	SS	0	7.678	0	34.266	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	119.5	0	SS	0	7.616	0	34.266	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	120.0	0	SS	0	7.568	0	34.266	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	120.5	0	SS	0	7.516	0	34.266	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	121.0	0	SS	0	7.443	0	34.266	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	121.5	0	SS	0	7.319	0	34.265	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	122.0	0	SS	0	7.220	0	34.263	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	122.5	0	SS	0	7.166	0	34.260	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	123.0	0	SS	0	7.138	0	34.256	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	123.5	0	SS	0	7.099	0	34.251	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	124.0	0	SS	0	6.986	0	34.245	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	124.5	0	SS	0	6.925	0	34.238	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	125.0	0	SS	0	6.748	0	34.231	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	125.5	0	SS	0	6.406	0	34.225	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	126.0	0	SS	0	6.264	0	34.222	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	126.5	0	SS	0	6.152	0	34.220	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	127.0	0	SS	0	6.115	0	34.220	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	127.5	0	SS	0	6.095	0	34.222	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	128.0	0	SS	0	6.094	0	34.224	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	128.5	0	SS	0	6.078	0	34.226	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	129.0	0	SS	0	6.071	0	34.227	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	129.5	0	SS	0	6.028	0	34.227	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	130.0	0	SS	0	5.976	0	34.226	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	130.5	0	SS	0	5.960	0	34.224	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	131.0	0	SS	0	5.893	0	34.220	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	131.5	0	SS	0	5.842	0	34.216	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	132.0	0	SS	0	5.776	0	34.211	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	132.5	0	SS	0	5.670	0	34.206	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	133.0	0	SS	0	5.621	0	34.201	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	133.5	0	SS	0	5.413	0	34.197	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	134.0	0	SS	0	5.188	0	34.193	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	134.5	0	SS	0	5.083	0	34.191	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	135.0	0	SS	0	4.912	0	34.190	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	135.5	0	SS	0	4.739	0	34.189	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	136.0	0	SS	0	4.611	0	34.190	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	136.5	0	SS	0	4.499	0	34.190	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	137.0	0	SS	0	4.425	0	34.190	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	137.5	0	SS	0	4.376	0	34.190	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	138.0	0	SS	0	4.324	0	34.188	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	138.5	0	SS	0	4.306	0	34.186	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	139.0	0	SS	0	4.285	0	34.182	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	139.5	0	SS	0	4.273	0	34.177	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	140.0	0	SS	0	4.263	0	34.171	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	140.5	0	SS	0	4.232	0	34.163	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	141.0	0	SS	0	4.179	0	34.156	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	141.5	0	SS	0	3.857	0	34.148	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	142.0	0	SS	0	3.538	0	34.142	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	142.5	0	SS	0	3.379	0	34.138	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	143.0	0	SS	0	3.079	0	34.136	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	143.5	0	SS	0	2.920	0	34.136	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	144.0	0	SS	0	2.859	0	34.138	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	144.5	0	SS	0	2.805	0	34.141	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	145.0	0	SS	0	2.737	0	34.144	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	145.5	0	SS	0	2.701	0	34.146	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	146.0	0	SS	0	2.668	0	34.148	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	146.5	0	SS	0	2.640	0	34.149	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	147.0	0	SS	0	2.620	0	34.149	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	147.5	0	SS	0	2.614	0	34.148	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	148.0	0	SS	0	2.605	0	34.147	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	148.5	0	SS	0	2.585	0	34.146	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	149.0	0	SS	0	2.509	0	34.144	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	149.5	0	SS	0	2.405	0	34.143	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	150.0	0	SS	0	2.369	0	34.142	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	150.5	0	SS	0	2.342	0	34.141	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	151.0	0	SS	0	2.326	0	34.141	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	151.5	0	SS	0	2.310	0	34.141	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	152.0	0	SS	0	2.296	0	34.140	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	152.5	0	SS	0	2.282	0	34.140	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	153.0	0	SS	0	2.265	0	34.139	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	153.5	0	SS	0	2.244	0	34.138	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	154.0	0	SS	0	2.225	0	34.136	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	154.5	0	SS	0	2.213	0	34.135	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	155.0	0	SS	0	2.177	0	34.134	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	155.5	0	SS	0	2.129	0	34.134	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	156.0	0	SS	0	2.059	0	34.134	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	156.5	0	SS	0	2.042	0	34.135	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	157.0	0	SS	0	2.030	0	34.136	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	157.5	0	SS	0	2.017	0	34.137	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	158.0	0	SS	0	2.010	0	34.139	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	158.5	0	SS	0	1.996	0	34.140	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	159.0	0	SS	0	1.968	0	34.140	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	159.5	0	SS	0	1.929	0	34.141	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	160.0	0	SS	0	1.915	0	34.140	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	160.5	0	SS	0	1.912	0	34.139	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	161.0	0	SS	0	1.911	0	34.137	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	161.5	0	SS	0	1.889	0	34.136	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	162.0	0	SS	0	1.861	0	34.134	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	162.5	0	SS	0	1.847	0	34.133	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	163.0	0	SS	0	1.829	0	34.132	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	163.5	0	SS	0	1.815	0	34.131	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	164.0	0	SS	0	1.808	0	34.131	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	164.5	0	SS	0	1.800	0	34.131	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	165.0	0	SS	0	1.794	0	34.132	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	165.5	0	SS	0	1.790	0	34.132	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	166.0	0	SS	0	1.775	0	34.132	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	166.5	0	SS	0	1.772	0	34.131	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	167.0	0	SS	0	1.767	0	34.130	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	167.5	0	SS	0	1.760	0	34.129	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	168.0	0	SS	0	1.756	0	34.128	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	168.5	0	SS	0	1.746	0	34.126	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	169.0	0	SS	0	1.740	0	34.124	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	169.5	0	SS	0	1.735	0	34.123	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	170.0	0	SS	0	1.722	0	34.123	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	170.5	0	SS	0	1.713	0	34.122	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	171.0	0	SS	0	1.693	0	34.122	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	171.5	0	SS	0	1.678	0	34.123	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	172.0	0	SS	0	1.649	0	34.123	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	172.5	0	SS	0	1.628	0	34.123	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	173.0	0	SS	0	1.610	0	34.124	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	173.5	0	SS	0	1.593	0	34.124	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	174.0	0	SS	0	1.589	0	34.123	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	174.5	0	SS	0	1.582	0	34.123	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	175.0	0	SS	0	1.571	0	34.123	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	175.5	0	SS	0	1.555	0	34.123	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	176.0	0	SS	0	1.532	0	34.123	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	176.5	0	SS	0	1.527	0	34.123	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	177.0	0	SS	0	1.523	0	34.123	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	177.5	0	SS	0	1.508	0	34.123	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	178.0	0	SS	0	1.485	0	34.124	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	178.5	0	SS	0	1.470	0	34.124	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	179.0	0	SS	0	1.464	0	34.124	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	179.5	0	SS	0	1.452	0	34.125	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	180.0	0	SS	0	1.451	0	34.125	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	180.5	0	SS	0	1.448	0	34.125	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	181.0	0	SS	0	1.446	0	34.125	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	181.5	0	SS	0	1.445	0	34.125	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	182.0	0	SS	0	1.445	0	34.125	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	182.5	0	SS	0	1.445	0	34.125	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	183.0	0	SS	0	1.445	0	34.125	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	183.5	0	SS	0	1.446	0	34.125	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	184.0	0	SS	0	1.443	0	34.125	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	184.5	0	SS	0	1.444	0	34.125	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	185.0	0	SS	0	1.442	0	34.125	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	185.5	0	SS	0	1.439	0	34.125	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	186.0	0	SS	0	1.436	0	34.125	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	186.5	0	SS	0	1.436	0	34.125	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	187.0	0	SS	0	1.421	0	34.124	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	187.5	0	SS	0	1.396	0	34.123	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	188.0	0	SS	0	1.372	0	34.122	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	188.5	0	SS	0	1.351	0	34.121	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	189.0	0	SS	0	1.335	0	34.121	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	189.5	0	SS	0	1.332	0	34.120	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	190.0	0	SS	0	1.329	0	34.120	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	190.5	0	SS	0	1.321	0	34.120	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	191.0	0	SS	0	1.322	0	34.119	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	191.5	0	SS	0	1.312	0	34.119	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	192.0	0	SS	0	1.313	0	34.119	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	192.5	0	SS	0	1.311	0	34.119	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	193.0	0	SS	0	1.311	0	34.119	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	193.5	0	SS	0	1.306	0	34.118	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	194.0	0	SS	0	1.303	0	34.118	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	194.5	0	SS	0	1.282	0	34.117	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	195.0	0	SS	0	1.274	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	195.5	0	SS	0	1.271	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	196.0	0	SS	0	1.264	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	196.5	0	SS	0	1.250	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	197.0	0	SS	0	1.246	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	197.5	0	SS	0	1.228	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	198.0	0	SS	0	1.209	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	198.5	0	SS	0	1.196	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	199.0	0	SS	0	1.186	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	199.5	0	SS	0	1.183	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	200.0	0	SS	0	1.179	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	200.5	0	SS	0	1.163	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	201.0	0	SS	0	1.157	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	201.5	0	SS	0	1.157	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	202.0	0	SS	0	1.155	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	202.5	0	SS	0	1.156	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	203.0	0	SS	0	1.146	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	203.5	0	SS	0	1.139	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	204.0	0	SS	0	1.137	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	204.5	0	SS	0	1.135	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	205.0	0	SS	0	1.128	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	205.5	0	SS	0	1.108	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	206.0	0	SS	0	1.085	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	206.5	0	SS	0	1.070	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	207.0	0	SS	0	1.062	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	207.5	0	SS	0	1.049	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	208.0	0	SS	0	1.044	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	208.5	0	SS	0	1.044	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	209.0	0	SS	0	1.042	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	209.5	0	SS	0	1.041	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	210.0	0	SS	0	1.037	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	210.5	0	SS	0	1.038	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	211.0	0	SS	0	1.037	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	211.5	0	SS	0	1.037	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	212.0	0	SS	0	1.037	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	212.5	0	SS	0	1.038	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	213.0	0	SS	0	1.038	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	213.5	0	SS	0	1.033	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	214.0	0	SS	0	1.032	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	214.5	0	SS	0	1.027	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	215.0	0	SS	0	1.025	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	215.5	0	SS	0	1.023	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	216.0	0	SS	0	1.018	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	216.5	0	SS	0	1.017	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	217.0	0	SS	0	1.007	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	217.5	0	SS	0	1.001	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	218.0	0	SS	0	0.995	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	218.5	0	SS	0	0.996	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	219.0	0	SS	0	0.986	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	219.5	0	SS	0	0.977	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	220.0	0	SS	0	0.973	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	220.5	0	SS	0	0.970	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	221.0	0	SS	0	0.963	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	221.5	0	SS	0	0.956	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	222.0	0	SS	0	0.956	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	222.5	0	SS	0	0.955	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	223.0	0	SS	0	0.952	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	223.5	0	SS	0	0.952	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	224.0	0	SS	0	0.951	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	224.5	0	SS	0	0.944	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	225.0	0	SS	0	0.940	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	225.5	0	SS	0	0.939	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	226.0	0	SS	0	0.937	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	226.5	0	SS	0	0.936	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	227.0	0	SS	0	0.934	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	227.5	0	SS	0	0.934	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	228.0	0	SS	0	0.937	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	228.5	0	SS	0	0.934	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	229.0	0	SS	0	0.928	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	229.5	0	SS	0	0.923	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	230.0	0	SS	0	0.924	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	230.5	0	SS	0	0.920	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	231.0	0	SS	0	0.916	0	34.110	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	231.5	0	SS	0	0.908	0	34.110	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	232.0	0	SS	0	0.901	0	34.109	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	232.5	0	SS	0	0.896	0	34.109	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	233.0	0	SS	0	0.894	0	34.109	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	233.5	0	SS	0	0.888	0	34.109	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	234.0	0	SS	0	0.889	0	34.109	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	234.5	0	SS	0	0.886	0	34.109	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	235.0	0	SS	0	0.880	0	34.110	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	235.5	0	SS	0	0.870	0	34.110	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	236.0	0	SS	0	0.865	0	34.110	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	236.5	0	SS	0	0.863	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	237.0	0	SS	0	0.863	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	237.5	0	SS	0	0.862	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	238.0	0	SS	0	0.861	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	238.5	0	SS	0	0.860	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	239.0	0	SS	0	0.860	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	239.5	0	SS	0	0.861	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	240.0	0	SS	0	0.860	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	240.5	0	SS	0	0.856	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	241.0	0	SS	0	0.857	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	241.5	0	SS	0	0.857	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	242.0	0	SS	0	0.857	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	242.5	0	SS	0	0.855	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	243.0	0	SS	0	0.855	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	243.5	0	SS	0	0.854	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	244.0	0	SS	0	0.852	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	244.5	0	SS	0	0.853	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	245.0	0	SS	0	0.851	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	245.5	0	SS	0	0.852	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	246.0	0	SS	0	0.852	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	246.5	0	SS	0	0.849	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	247.0	0	SS	0	0.851	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	247.5	0	SS	0	0.851	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	248.0	0	SS	0	0.851	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	248.5	0	SS	0	0.852	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	249.0	0	SS	0	0.851	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	249.5	0	SS	0	0.851	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	250.0	0	SS	0	0.850	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	250.5	0	SS	0	0.850	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	251.0	0	SS	0	0.849	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	251.5	0	SS	0	0.848	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	252.0	0	SS	0	0.845	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	252.5	0	SS	0	0.843	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	253.0	0	SS	0	0.839	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	253.5	0	SS	0	0.841	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	254.0	0	SS	0	0.839	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	254.5	0	SS	0	0.838	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	255.0	0	SS	0	0.833	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	255.5	0	SS	0	0.831	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	256.0	0	SS	0	0.832	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	256.5	0	SS	0	0.827	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	257.0	0	SS	0	0.822	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	257.5	0	SS	0	0.820	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	258.0	0	SS	0	0.818	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	258.5	0	SS	0	0.818	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	259.0	0	SS	0	0.820	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	259.5	0	SS	0	0.816	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	260.0	0	SS	0	0.818	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	260.5	0	SS	0	0.818	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	261.0	0	SS	0	0.818	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	261.5	0	SS	0	0.820	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	262.0	0	SS	0	0.816	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	262.5	0	SS	0	0.815	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	263.0	0	SS	0	0.814	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	263.5	0	SS	0	0.813	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	264.0	0	SS	0	0.806	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	264.5	0	SS	0	0.801	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	265.0	0	SS	0	0.798	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	265.5	0	SS	0	0.793	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	266.0	0	SS	0	0.790	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	266.5	0	SS	0	0.789	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	267.0	0	SS	0	0.788	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	267.5	0	SS	0	0.789	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	268.0	0	SS	0	0.787	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	268.5	0	SS	0	0.788	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	269.0	0	SS	0	0.788	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	269.5	0	SS	0	0.787	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	270.0	0	SS	0	0.781	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	270.5	0	SS	0	0.776	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	271.0	0	SS	0	0.770	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	271.5	0	SS	0	0.766	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	272.0	0	SS	0	0.766	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	272.5	0	SS	0	0.766	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	273.0	0	SS	0	0.765	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	273.5	0	SS	0	0.763	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	274.0	0	SS	0	0.763	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	274.5	0	SS	0	0.763	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	275.0	0	SS	0	0.763	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	275.5	0	SS	0	0.763	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	276.0	0	SS	0	0.765	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	276.5	0	SS	0	0.763	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	277.0	0	SS	0	0.765	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	277.5	0	SS	0	0.763	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	278.0	0	SS	0	0.763	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	278.5	0	SS	0	0.763	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	279.0	0	SS	0	0.763	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	279.5	0	SS	0	0.765	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	280.0	0	SS	0	0.764	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	280.5	0	SS	0	0.763	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	281.0	0	SS	0	0.761	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	281.5	0	SS	0	0.761	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	282.0	0	SS	0	0.762	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	282.5	0	SS	0	0.760	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	283.0	0	SS	0	0.760	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	283.5	0	SS	0	0.760	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	284.0	0	SS	0	0.760	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	284.5	0	SS	0	0.757	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	285.0	0	SS	0	0.757	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	285.5	0	SS	0	0.757	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	286.0	0	SS	0	0.754	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	286.5	0	SS	0	0.753	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	287.0	0	SS	0	0.754	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	287.5	0	SS	0	0.751	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	288.0	0	SS	0	0.747	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	288.5	0	SS	0	0.746	0	34.110	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	289.0	0	SS	0	0.745	0	34.110	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	289.5	0	SS	0	0.747	0	34.110	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	290.0	0	SS	0	0.739	0	34.110	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	290.5	0	SS	0	0.739	0	34.110	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	291.0	0	SS	0	0.737	0	34.110	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	291.5	0	SS	0	0.733	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	292.0	0	SS	0	0.733	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	292.5	0	SS	0	0.730	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	293.0	0	SS	0	0.732	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	293.5	0	SS	0	0.730	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	294.0	0	SS	0	0.730	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	294.5	0	SS	0	0.730	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	295.0	0	SS	0	0.729	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	295.5	0	SS	0	0.730	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	296.0	0	SS	0	0.730	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	296.5	0	SS	0	0.731	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	297.0	0	SS	0	0.729	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	297.5	0	SS	0	0.729	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	298.0	0	SS	0	0.729	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	298.5	0	SS	0	0.728	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	299.0	0	SS	0	0.727	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	299.5	0	SS	0	0.723	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	300.0	0	SS	0	0.720	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	300.5	0	SS	0	0.711	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	301.0	0	SS	0	0.711	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	301.5	0	SS	0	0.709	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	302.0	0	SS	0	0.705	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	302.5	0	SS	0	0.700	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	303.0	0	SS	0	0.699	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	303.5	0	SS	0	0.698	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	304.0	0	SS	0	0.698	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	304.5	0	SS	0	0.698	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	305.0	0	SS	0	0.698	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	305.5	0	SS	0	0.695	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	306.0	0	SS	0	0.695	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	306.5	0	SS	0	0.698	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	307.0	0	SS	0	0.692	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	307.5	0	SS	0	0.692	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	308.0	0	SS	0	0.689	0	34.111	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	308.5	0	SS	0	0.690	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	309.0	0	SS	0	0.689	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	309.5	0	SS	0	0.689	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	310.0	0	SS	0	0.686	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	310.5	0	SS	0	0.684	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	311.0	0	SS	0	0.682	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	311.5	0	SS	0	0.680	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	312.0	0	SS	0	0.680	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	312.5	0	SS	0	0.679	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	313.0	0	SS	0	0.679	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	313.5	0	SS	0	0.678	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	314.0	0	SS	0	0.676	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	314.5	0	SS	0	0.675	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	315.0	0	SS	0	0.673	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	315.5	0	SS	0	0.672	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	316.0	0	SS	0	0.672	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	316.5	0	SS	0	0.671	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	317.0	0	SS	0	0.669	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	317.5	0	SS	0	0.668	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	318.0	0	SS	0	0.663	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	318.5	0	SS	0	0.661	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	319.0	0	SS	0	0.660	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	319.5	0	SS	0	0.657	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	320.0	0	SS	0	0.657	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	320.5	0	SS	0	0.658	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	321.0	0	SS	0	0.656	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	321.5	0	SS	0	0.655	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	322.0	0	SS	0	0.656	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	322.5	0	SS	0	0.654	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	323.0	0	SS	0	0.653	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	323.5	0	SS	0	0.653	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	324.0	0	SS	0	0.651	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	324.5	0	SS	0	0.649	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	325.0	0	SS	0	0.645	0	34.112	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	325.5	0	SS	0	0.643	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	326.0	0	SS	0	0.641	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	326.5	0	SS	0	0.640	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	327.0	0	SS	0	0.640	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	327.5	0	SS	0	0.639	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	328.0	0	SS	0	0.639	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	328.5	0	SS	0	0.638	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	329.0	0	SS	0	0.638	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	329.5	0	SS	0	0.637	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	330.0	0	SS	0	0.636	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	330.5	0	SS	0	0.637	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	331.0	0	SS	0	0.631	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	331.5	0	SS	0	0.624	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	332.0	0	SS	0	0.622	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	332.5	0	SS	0	0.622	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	333.0	0	SS	0	0.619	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	333.5	0	SS	0	0.605	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	334.0	0	SS	0	0.597	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	334.5	0	SS	0	0.588	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	335.0	0	SS	0	0.590	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	335.5	0	SS	0	0.588	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	336.0	0	SS	0	0.588	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	336.5	0	SS	0	0.587	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	337.0	0	SS	0	0.587	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	337.5	0	SS	0	0.588	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	338.0	0	SS	0	0.588	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	338.5	0	SS	0	0.587	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	339.0	0	SS	0	0.586	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	339.5	0	SS	0	0.587	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	340.0	0	SS	0	0.586	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	340.5	0	SS	0	0.585	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	341.0	0	SS	0	0.586	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	341.5	0	SS	0	0.585	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	342.0	0	SS	0	0.583	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	342.5	0	SS	0	0.579	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	343.0	0	SS	0	0.579	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	343.5	0	SS	0	0.576	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	344.0	0	SS	0	0.575	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	344.5	0	SS	0	0.573	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	345.0	0	SS	0	0.573	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	345.5	0	SS	0	0.573	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	346.0	0	SS	0	0.572	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	346.5	0	SS	0	0.572	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	347.0	0	SS	0	0.571	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	347.5	0	SS	0	0.571	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	348.0	0	SS	0	0.571	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	348.5	0	SS	0	0.571	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	349.0	0	SS	0	0.567	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	349.5	0	SS	0	0.565	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	350.0	0	SS	0	0.564	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	350.5	0	SS	0	0.562	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	351.0	0	SS	0	0.562	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	351.5	0	SS	0	0.561	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	352.0	0	SS	0	0.560	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	352.5	0	SS	0	0.559	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	353.0	0	SS	0	0.551	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	353.5	0	SS	0	0.550	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	354.0	0	SS	0	0.551	0	34.113	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	354.5	0	SS	0	0.551	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	355.0	0	SS	0	0.549	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	355.5	0	SS	0	0.548	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	356.0	0	SS	0	0.549	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	356.5	0	SS	0	0.550	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	357.0	0	SS	0	0.549	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	357.5	0	SS	0	0.549	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	358.0	0	SS	0	0.549	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	358.5	0	SS	0	0.548	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	359.0	0	SS	0	0.548	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	359.5	0	SS	0	0.546	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	360.0	0	SS	0	0.548	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	360.5	0	SS	0	0.548	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	361.0	0	SS	0	0.549	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	361.5	0	SS	0	0.549	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	362.0	0	SS	0	0.549	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	362.5	0	SS	0	0.548	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	363.0	0	SS	0	0.548	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	363.5	0	SS	0	0.548	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	364.0	0	SS	0	0.548	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	364.5	0	SS	0	0.548	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	365.0	0	SS	0	0.547	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	365.5	0	SS	0	0.548	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	366.0	0	SS	0	0.546	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	366.5	0	SS	0	0.546	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	367.0	0	SS	0	0.544	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	367.5	0	SS	0	0.543	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	368.0	0	SS	0	0.543	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	368.5	0	SS	0	0.542	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	369.0	0	SS	0	0.541	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	369.5	0	SS	0	0.542	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	370.0	0	SS	0	0.541	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	370.5	0	SS	0	0.540	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	371.0	0	SS	0	0.538	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	371.5	0	SS	0	0.539	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	372.0	0	SS	0	0.538	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	372.5	0	SS	0	0.537	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	373.0	0	SS	0	0.538	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	373.5	0	SS	0	0.536	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	374.0	0	SS	0	0.538	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	374.5	0	SS	0	0.538	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	375.0	0	SS	0	0.537	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	375.5	0	SS	0	0.537	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	376.0	0	SS	0	0.537	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	376.5	0	SS	0	0.536	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	377.0	0	SS	0	0.535	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	377.5	0	SS	0	0.534	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	378.0	0	SS	0	0.533	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	378.5	0	SS	0	0.533	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	379.0	0	SS	0	0.533	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	379.5	0	SS	0	0.533	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	380.0	0	SS	0	0.532	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	380.5	0	SS	0	0.531	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	381.0	0	SS	0	0.532	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	381.5	0	SS	0	0.530	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	382.0	0	SS	0	0.529	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	382.5	0	SS	0	0.529	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	383.0	0	SS	0	0.525	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	383.5	0	SS	0	0.524	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	384.0	0	SS	0	0.525	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	384.5	0	SS	0	0.526	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	385.0	0	SS	0	0.524	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	385.5	0	SS	0	0.523	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	386.0	0	SS	0	0.524	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	386.5	0	SS	0	0.523	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	387.0	0	SS	0	0.521	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	387.5	0	SS	0	0.521	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	388.0	0	SS	0	0.519	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	388.5	0	SS	0	0.521	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	389.0	0	SS	0	0.518	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	389.5	0	SS	0	0.519	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	390.0	0	SS	0	0.517	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	390.5	0	SS	0	0.513	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	391.0	0	SS	0	0.511	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	391.5	0	SS	0	0.509	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	392.0	0	SS	0	0.508	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	392.5	0	SS	0	0.506	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	393.0	0	SS	0	0.507	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	393.5	0	SS	0	0.504	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	394.0	0	SS	0	0.502	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	394.5	0	SS	0	0.503	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	395.0	0	SS	0	0.503	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	395.5	0	SS	0	0.502	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	396.0	0	SS	0	0.503	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	396.5	0	SS	0	0.501	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	397.0	0	SS	0	0.501	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	397.5	0	SS	0	0.496	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	398.0	0	SS	0	0.495	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	398.5	0	SS	0	0.493	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	399.0	0	SS	0	0.494	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	399.5	0	SS	0	0.492	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	400.0	0	SS	0	0.491	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	400.5	0	SS	0	0.491	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	401.0	0	SS	0	0.490	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	401.5	0	SS	0	0.490	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	402.0	0	SS	0	0.490	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	402.5	0	SS	0	0.489	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	403.0	0	SS	0	0.487	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	403.5	0	SS	0	0.487	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	404.0	0	SS	0	0.485	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	404.5	0	SS	0	0.487	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	405.0	0	SS	0	0.485	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	405.5	0	SS	0	0.484	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	406.0	0	SS	0	0.483	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	406.5	0	SS	0	0.482	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	407.0	0	SS	0	0.482	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	407.5	0	SS	0	0.482	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	408.0	0	SS	0	0.482	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	408.5	0	SS	0	0.482	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	409.0	0	SS	0	0.487	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	409.5	0	SS	0	0.481	0	34.114	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	410.0	0	SS	0	0.480	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	410.5	0	SS	0	0.478	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	411.0	0	SS	0	0.478	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	411.5	0	SS	0	0.476	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	412.0	0	SS	0	0.478	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	412.5	0	SS	0	0.474	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	413.0	0	SS	0	0.474	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	413.5	0	SS	0	0.473	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	414.0	0	SS	0	0.470	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	414.5	0	SS	0	0.469	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	415.0	0	SS	0	0.468	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	415.5	0	SS	0	0.467	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	416.0	0	SS	0	0.467	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	416.5	0	SS	0	0.467	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	417.0	0	SS	0	0.468	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	417.5	0	SS	0	0.466	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	418.0	0	SS	0	0.466	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	418.5	0	SS	0	0.468	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	419.0	0	SS	0	0.464	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	419.5	0	SS	0	0.466	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	420.0	0	SS	0	0.462	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	420.5	0	SS	0	0.465	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	421.0	0	SS	0	0.462	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	421.5	0	SS	0	0.460	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	422.0	0	SS	0	0.460	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	422.5	0	SS	0	0.461	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	423.0	0	SS	0	0.459	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	423.5	0	SS	0	0.459	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	424.0	0	SS	0	0.457	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	424.5	0	SS	0	0.459	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	425.0	0	SS	0	0.458	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	425.5	0	SS	0	0.458	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	426.0	0	SS	0	0.458	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	426.5	0	SS	0	0.456	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	427.0	0	SS	0	0.454	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	427.5	0	SS	0	0.455	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	428.0	0	SS	0	0.453	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	428.5	0	SS	0	0.453	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	429.0	0	SS	0	0.452	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	429.5	0	SS	0	0.452	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	430.0	0	SS	0	0.452	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	430.5	0	SS	0	0.451	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	431.0	0	SS	0	0.451	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	431.5	0	SS	0	0.451	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	432.0	0	SS	0	0.451	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	432.5	0	SS	0	0.454	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	433.0	0	SS	0	0.450	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	433.5	0	SS	0	0.447	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	434.0	0	SS	0	0.447	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	434.5	0	SS	0	0.447	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	435.0	0	SS	0	0.447	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	435.5	0	SS	0	0.447	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	436.0	0	SS	0	0.450	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	436.5	0	SS	0	0.450	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	437.0	0	SS	0	0.447	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	437.5	0	SS	0	0.447	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	438.0	0	SS	0	0.449	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	438.5	0	SS	0	0.448	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	439.0	0	SS	0	0.447	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	439.5	0	SS	0	0.448	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	440.0	0	SS	0	0.448	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	440.5	0	SS	0	0.447	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	441.0	0	SS	0	0.446	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	441.5	0	SS	0	0.447	0	34.117	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	442.0	0	SS	0	0.446	0	34.117	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	442.5	0	SS	0	0.446	0	34.117	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	443.0	0	SS	0	0.446	0	34.117	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	443.5	0	SS	0	0.445	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	444.0	0	SS	0	0.444	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	444.5	0	SS	0	0.444	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	445.0	0	SS	0	0.446	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	445.5	0	SS	0	0.446	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	446.0	0	SS	0	0.443	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	446.5	0	SS	0	0.441	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	447.0	0	SS	0	0.437	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	447.5	0	SS	0	0.434	0	34.115	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	448.0	0	SS	0	0.432	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	448.5	0	SS	0	0.430	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	449.0	0	SS	0	0.431	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	449.5	0	SS	0	0.430	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	450.0	0	SS	0	0.431	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	450.5	0	SS	0	0.431	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	451.0	0	SS	0	0.431	0	34.117	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	451.5	0	SS	0	0.431	0	34.117	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	452.0	0	SS	0	0.429	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	452.5	0	SS	0	0.431	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	453.0	0	SS	0	0.430	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	453.5	0	SS	0	0.430	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	454.0	0	SS	0	0.429	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	454.5	0	SS	0	0.426	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	455.0	0	SS	0	0.424	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	455.5	0	SS	0	0.420	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	456.0	0	SS	0	0.420	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	456.5	0	SS	0	0.422	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	457.0	0	SS	0	0.421	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	457.5	0	SS	0	0.420	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	458.0	0	SS	0	0.419	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	458.5	0	SS	0	0.420	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	459.0	0	SS	0	0.421	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	459.5	0	SS	0	0.420	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	460.0	0	SS	0	0.419	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	460.5	0	SS	0	0.420	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	461.0	0	SS	0	0.417	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	461.5	0	SS	0	0.417	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	462.0	0	SS	0	0.417	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	462.5	0	SS	0	0.418	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	463.0	0	SS	0	0.417	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	463.5	0	SS	0	0.417	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	464.0	0	SS	0	0.417	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	464.5	0	SS	0	0.416	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	465.0	0	SS	0	0.417	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	465.5	0	SS	0	0.415	0	34.117	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	466.0	0	SS	0	0.418	0	34.117	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	466.5	0	SS	0	0.416	0	34.117	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	467.0	0	SS	0	0.416	0	34.117	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	467.5	0	SS	0	0.417	0	34.117	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	468.0	0	SS	0	0.416	0	34.117	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	468.5	0	SS	0	0.414	0	34.117	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	469.0	0	SS	0	0.414	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	469.5	0	SS	0	0.413	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	470.0	0	SS	0	0.413	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	470.5	0	SS	0	0.412	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	471.0	0	SS	0	0.413	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	471.5	0	SS	0	0.412	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	472.0	0	SS	0	0.409	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	472.5	0	SS	0	0.410	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	473.0	0	SS	0	0.408	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	473.5	0	SS	0	0.409	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	474.0	0	SS	0	0.409	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	474.5	0	SS	0	0.409	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	475.0	0	SS	0	0.405	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	475.5	0	SS	0	0.402	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	476.0	0	SS	0	0.403	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	476.5	0	SS	0	0.404	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	477.0	0	SS	0	0.402	0	34.117	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	477.5	0	SS	0	0.401	0	34.117	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	478.0	0	SS	0	0.401	0	34.117	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	478.5	0	SS	0	0.400	0	34.117	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	479.0	0	SS	0	0.399	0	34.117	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	479.5	0	SS	0	0.395	0	34.117	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	480.0	0	SS	0	0.395	0	34.117	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	480.5	0	SS	0	0.392	0	34.117	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	481.0	0	SS	0	0.392	0	34.117	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	481.5	0	SS	0	0.392	0	34.117	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	482.0	0	SS	0	0.392	0	34.117	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	482.5	0	SS	0	0.392	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	483.0	0	SS	0	0.392	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	483.5	0	SS	0	0.392	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	484.0	0	SS	0	0.392	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	484.5	0	SS	0	0.392	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	485.0	0	SS	0	0.392	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	485.5	0	SS	0	0.392	0	34.116	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	486.0	0	SS	0	0.393	0	34.117	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	486.5	0	SS	0	0.390	0	34.117	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	487.0	0	SS	0	0.389	0	34.117	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	487.5	0	SS	0	0.389	0	34.117	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	488.0	0	SS	0	0.389	0	34.117	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	488.5	0	SS	0	0.390	0	34.117	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	489.0	0	SS	0	0.389	0	34.117	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	489.5	0	SS	0	0.385	0	34.117	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	490.0	0	SS	0	0.385	0	34.117	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	490.5	0	SS	0	0.386	0	34.117	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	491.0	0	SS	0	0.386	0	34.117	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	491.5	0	SS	0	0.386	0	34.117	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	492.0	0	SS	0	0.383	0	34.117	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	492.5	0	SS	0	0.385	0	34.117	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	493.0	0	SS	0	0.383	0	34.117	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	493.5	0	SS	0	0.383	0	34.117	0
JDKC___19972018	004	C	07/31/1997	00:07	132.3347	36.0014	0	494.0	0	SS	0	0.383	0	34.117	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	0.0	0	SS	0	21.974	0	33.000	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	0.5	0	SS	0	21.973	0	33.000	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	1.0	0	SS	0	21.973	0	33.001	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	1.5	0	SS	0	21.973	0	33.003	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	2.0	0	SS	0	21.973	0	33.004	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	2.5	0	SS	0	21.969	0	33.006	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	3.0	0	SS	0	21.973	0	33.007	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	3.5	0	SS	0	21.977	0	33.007	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	4.0	0	SS	0	21.979	0	33.008	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	4.5	0	SS	0	21.979	0	33.008	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	5.0	0	SS	0	21.980	0	33.008	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	5.5	0	SS	0	21.981	0	33.008	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	6.0	0	SS	0	21.979	0	33.008	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	6.5	0	SS	0	21.977	0	33.008	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	7.0	0	SS	0	21.979	0	33.008	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	7.5	0	SS	0	21.975	0	33.008	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	8.0	0	SS	0	21.976	0	33.008	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	8.5	0	SS	0	21.977	0	33.009	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	9.0	0	SS	0	21.973	0	33.009	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	9.5	0	SS	0	21.969	0	33.009	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	10.0	0	SS	0	21.975	0	33.009	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	10.5	0	SS	0	21.974	0	33.009	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	11.0	0	SS	0	21.975	0	33.009	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	11.5	0	SS	0	21.977	0	33.009	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	12.0	0	SS	0	21.976	0	33.009	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	12.5	0	SS	0	21.977	0	33.009	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	13.0	0	SS	0	21.975	0	33.009	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	13.5	0	SS	0	21.977	0	33.009	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	14.0	0	SS	0	21.976	0	33.009	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	14.5	0	SS	0	21.976	0	33.009	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	15.0	0	SS	0	21.982	0	33.009	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	15.5	0	SS	0	21.980	0	33.009	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	16.0	0	SS	0	21.979	0	33.010	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	16.5	0	SS	0	21.979	0	33.010	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	17.0	0	SS	0	21.981	0	33.010	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	17.5	0	SS	0	21.979	0	33.010	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	18.0	0	SS	0	21.978	0	33.011	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	18.5	0	SS	0	21.977	0	33.011	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	19.0	0	SS	0	21.980	0	33.011	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	19.5	0	SS	0	21.976	0	33.012	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	20.0	0	SS	0	21.969	0	33.012	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	20.5	0	SS	0	21.973	0	33.013	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	21.0	0	SS	0	21.970	0	33.013	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	21.5	0	SS	0	21.973	0	33.014	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	22.0	0	SS	0	21.973	0	33.015	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	22.5	0	SS	0	21.972	0	33.016	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	23.0	0	SS	0	21.971	0	33.017	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	23.5	0	SS	0	21.968	0	33.019	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	24.0	0	SS	0	21.958	0	33.022	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	24.5	0	SS	0	21.951	0	33.025	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	25.0	0	SS	0	21.945	0	33.030	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	25.5	0	SS	0	21.942	0	33.034	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	26.0	0	SS	0	21.941	0	33.040	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	26.5	0	SS	0	21.939	0	33.046	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	27.0	0	SS	0	21.939	0	33.052	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	27.5	0	SS	0	21.930	0	33.058	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	28.0	0	SS	0	21.912	0	33.065	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	28.5	0	SS	0	21.878	0	33.071	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	29.0	0	SS	0	21.860	0	33.077	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	29.5	0	SS	0	21.830	0	33.083	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	30.0	0	SS	0	21.787	0	33.090	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	30.5	0	SS	0	21.774	0	33.097	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	31.0	0	SS	0	21.773	0	33.105	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	31.5	0	SS	0	21.773	0	33.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	32.0	0	SS	0	21.747	0	33.124	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	32.5	0	SS	0	21.656	0	33.135	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	33.0	0	SS	0	21.619	0	33.147	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	33.5	0	SS	0	21.603	0	33.161	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	34.0	0	SS	0	21.578	0	33.176	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	34.5	0	SS	0	21.558	0	33.192	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	35.0	0	SS	0	21.554	0	33.210	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	35.5	0	SS	0	21.502	0	33.230	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	36.0	0	SS	0	21.472	0	33.252	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	36.5	0	SS	0	21.459	0	33.277	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	37.0	0	SS	0	21.306	0	33.304	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	37.5	0	SS	0	21.122	0	33.336	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	38.0	0	SS	0	21.035	0	33.372	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	38.5	0	SS	0	20.933	0	33.415	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	39.0	0	SS	0	20.709	0	33.465	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	39.5	0	SS	0	20.480	0	33.523	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	40.0	0	SS	0	20.309	0	33.590	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	40.5	0	SS	0	20.162	0	33.665	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	41.0	0	SS	0	19.827	0	33.744	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	41.5	0	SS	0	19.244	0	33.824	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	42.0	0	SS	0	18.949	0	33.901	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	42.5	0	SS	0	18.598	0	33.970	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	43.0	0	SS	0	18.418	0	34.031	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	43.5	0	SS	0	18.332	0	34.083	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	44.0	0	SS	0	18.194	0	34.125	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	44.5	0	SS	0	18.179	0	34.161	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	45.0	0	SS	0	18.174	0	34.191	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	45.5	0	SS	0	18.165	0	34.218	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	46.0	0	SS	0	18.132	0	34.241	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	46.5	0	SS	0	17.920	0	34.262	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	47.0	0	SS	0	17.705	0	34.280	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	47.5	0	SS	0	17.588	0	34.296	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	48.0	0	SS	0	17.552	0	34.311	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	48.5	0	SS	0	17.523	0	34.324	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	49.0	0	SS	0	17.479	0	34.337	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	49.5	0	SS	0	17.430	0	34.349	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	50.0	0	SS	0	17.402	0	34.360	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	50.5	0	SS	0	17.386	0	34.371	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	51.0	0	SS	0	17.378	0	34.382	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	51.5	0	SS	0	17.368	0	34.391	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	52.0	0	SS	0	17.329	0	34.399	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	52.5	0	SS	0	17.313	0	34.406	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	53.0	0	SS	0	17.273	0	34.412	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	53.5	0	SS	0	17.247	0	34.416	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	54.0	0	SS	0	17.179	0	34.420	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	54.5	0	SS	0	16.983	0	34.424	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	55.0	0	SS	0	16.901	0	34.427	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	55.5	0	SS	0	16.878	0	34.431	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	56.0	0	SS	0	16.871	0	34.434	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	56.5	0	SS	0	16.872	0	34.438	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	57.0	0	SS	0	16.866	0	34.441	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	57.5	0	SS	0	16.860	0	34.445	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	58.0	0	SS	0	16.840	0	34.448	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	58.5	0	SS	0	16.795	0	34.452	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	59.0	0	SS	0	16.741	0	34.455	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	59.5	0	SS	0	16.696	0	34.458	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	60.0	0	SS	0	16.660	0	34.460	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	60.5	0	SS	0	16.609	0	34.462	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	61.0	0	SS	0	16.567	0	34.464	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	61.5	0	SS	0	16.522	0	34.466	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	62.0	0	SS	0	16.479	0	34.468	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	62.5	0	SS	0	16.422	0	34.470	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	63.0	0	SS	0	16.381	0	34.472	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	63.5	0	SS	0	16.369	0	34.474	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	64.0	0	SS	0	16.335	0	34.477	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	64.5	0	SS	0	16.253	0	34.479	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	65.0	0	SS	0	16.187	0	34.481	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	65.5	0	SS	0	16.141	0	34.482	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	66.0	0	SS	0	16.125	0	34.483	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	66.5	0	SS	0	16.090	0	34.483	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	67.0	0	SS	0	16.038	0	34.482	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	67.5	0	SS	0	15.979	0	34.479	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	68.0	0	SS	0	15.930	0	34.475	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	68.5	0	SS	0	15.919	0	34.471	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	69.0	0	SS	0	15.903	0	34.466	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	69.5	0	SS	0	15.897	0	34.461	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	70.0	0	SS	0	15.888	0	34.457	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	70.5	0	SS	0	15.768	0	34.453	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	71.0	0	SS	0	15.722	0	34.451	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	71.5	0	SS	0	15.691	0	34.450	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	72.0	0	SS	0	15.651	0	34.451	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	72.5	0	SS	0	15.598	0	34.453	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	73.0	0	SS	0	15.558	0	34.456	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	73.5	0	SS	0	15.529	0	34.460	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	74.0	0	SS	0	15.469	0	34.464	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	74.5	0	SS	0	15.434	0	34.469	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	75.0	0	SS	0	15.406	0	34.473	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	75.5	0	SS	0	15.376	0	34.476	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	76.0	0	SS	0	15.338	0	34.478	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	76.5	0	SS	0	15.279	0	34.478	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	77.0	0	SS	0	15.203	0	34.477	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	77.5	0	SS	0	15.104	0	34.474	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	78.0	0	SS	0	15.094	0	34.470	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	78.5	0	SS	0	15.069	0	34.466	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	79.0	0	SS	0	15.032	0	34.460	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	79.5	0	SS	0	14.995	0	34.455	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	80.0	0	SS	0	14.938	0	34.449	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	80.5	0	SS	0	14.855	0	34.443	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	81.0	0	SS	0	14.749	0	34.438	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	81.5	0	SS	0	14.627	0	34.433	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	82.0	0	SS	0	14.492	0	34.430	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	82.5	0	SS	0	14.464	0	34.427	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	83.0	0	SS	0	14.458	0	34.426	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	83.5	0	SS	0	14.451	0	34.425	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	84.0	0	SS	0	14.434	0	34.425	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	84.5	0	SS	0	14.408	0	34.426	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	85.0	0	SS	0	14.377	0	34.427	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	85.5	0	SS	0	14.364	0	34.427	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	86.0	0	SS	0	14.314	0	34.428	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	86.5	0	SS	0	14.160	0	34.428	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	87.0	0	SS	0	14.100	0	34.428	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	87.5	0	SS	0	13.944	0	34.429	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	88.0	0	SS	0	13.806	0	34.430	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	88.5	0	SS	0	13.742	0	34.430	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	89.0	0	SS	0	13.717	0	34.430	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	89.5	0	SS	0	13.711	0	34.430	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	90.0	0	SS	0	13.708	0	34.429	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	90.5	0	SS	0	13.702	0	34.427	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	91.0	0	SS	0	13.674	0	34.424	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	91.5	0	SS	0	13.618	0	34.420	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	92.0	0	SS	0	13.500	0	34.417	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	92.5	0	SS	0	13.248	0	34.413	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	93.0	0	SS	0	13.121	0	34.411	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	93.5	0	SS	0	12.976	0	34.410	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	94.0	0	SS	0	12.852	0	34.410	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	94.5	0	SS	0	12.833	0	34.411	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	95.0	0	SS	0	12.830	0	34.413	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	95.5	0	SS	0	12.830	0	34.416	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	96.0	0	SS	0	12.830	0	34.418	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	96.5	0	SS	0	12.827	0	34.420	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	97.0	0	SS	0	12.827	0	34.421	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	97.5	0	SS	0	12.781	0	34.421	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	98.0	0	SS	0	12.688	0	34.419	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	98.5	0	SS	0	12.653	0	34.417	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	99.0	0	SS	0	12.630	0	34.413	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	99.5	0	SS	0	12.481	0	34.409	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	100.0	0	SS	0	12.400	0	34.405	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	100.5	0	SS	0	12.338	0	34.401	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	101.0	0	SS	0	12.231	0	34.397	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	101.5	0	SS	0	12.180	0	34.394	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	102.0	0	SS	0	12.024	0	34.391	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	102.5	0	SS	0	11.931	0	34.389	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	103.0	0	SS	0	11.826	0	34.387	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	103.5	0	SS	0	11.741	0	34.387	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	104.0	0	SS	0	11.672	0	34.387	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	104.5	0	SS	0	11.622	0	34.387	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	105.0	0	SS	0	11.585	0	34.389	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	105.5	0	SS	0	11.544	0	34.390	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	106.0	0	SS	0	11.505	0	34.391	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	106.5	0	SS	0	11.466	0	34.392	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	107.0	0	SS	0	11.407	0	34.392	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	107.5	0	SS	0	11.335	0	34.391	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	108.0	0	SS	0	11.260	0	34.388	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	108.5	0	SS	0	11.172	0	34.384	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	109.0	0	SS	0	11.103	0	34.376	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	109.5	0	SS	0	10.979	0	34.366	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	110.0	0	SS	0	10.957	0	34.355	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	110.5	0	SS	0	10.902	0	34.342	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	111.0	0	SS	0	10.793	0	34.329	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	111.5	0	SS	0	10.701	0	34.317	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	112.0	0	SS	0	10.667	0	34.306	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	112.5	0	SS	0	10.589	0	34.296	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	113.0	0	SS	0	10.411	0	34.289	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	113.5	0	SS	0	10.211	0	34.283	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	114.0	0	SS	0	10.045	0	34.280	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	114.5	0	SS	0	9.864	0	34.278	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	115.0	0	SS	0	9.760	0	34.278	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	115.5	0	SS	0	9.743	0	34.279	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	116.0	0	SS	0	9.670	0	34.281	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	116.5	0	SS	0	9.553	0	34.282	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	117.0	0	SS	0	9.487	0	34.282	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	117.5	0	SS	0	9.404	0	34.282	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	118.0	0	SS	0	9.342	0	34.280	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	118.5	0	SS	0	9.247	0	34.279	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	119.0	0	SS	0	9.175	0	34.277	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	119.5	0	SS	0	9.152	0	34.276	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	120.0	0	SS	0	9.140	0	34.276	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	120.5	0	SS	0	9.129	0	34.276	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	121.0	0	SS	0	9.116	0	34.277	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	121.5	0	SS	0	9.096	0	34.278	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	122.0	0	SS	0	9.083	0	34.280	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	122.5	0	SS	0	9.071	0	34.281	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	123.0	0	SS	0	9.058	0	34.283	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	123.5	0	SS	0	9.049	0	34.284	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	124.0	0	SS	0	9.035	0	34.284	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	124.5	0	SS	0	8.984	0	34.284	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	125.0	0	SS	0	8.940	0	34.283	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	125.5	0	SS	0	8.901	0	34.282	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	126.0	0	SS	0	8.856	0	34.280	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	126.5	0	SS	0	8.675	0	34.280	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	127.0	0	SS	0	8.557	0	34.279	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	127.5	0	SS	0	8.514	0	34.280	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	128.0	0	SS	0	8.498	0	34.281	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	128.5	0	SS	0	8.467	0	34.282	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	129.0	0	SS	0	8.391	0	34.282	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	129.5	0	SS	0	8.306	0	34.282	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	130.0	0	SS	0	8.250	0	34.280	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	130.5	0	SS	0	8.216	0	34.276	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	131.0	0	SS	0	8.210	0	34.272	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	131.5	0	SS	0	8.185	0	34.267	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	132.0	0	SS	0	8.177	0	34.263	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	132.5	0	SS	0	8.171	0	34.259	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	133.0	0	SS	0	8.135	0	34.256	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	133.5	0	SS	0	8.117	0	34.253	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	134.0	0	SS	0	8.096	0	34.252	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	134.5	0	SS	0	8.049	0	34.251	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	135.0	0	SS	0	7.974	0	34.250	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	135.5	0	SS	0	7.803	0	34.251	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	136.0	0	SS	0	7.747	0	34.252	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	136.5	0	SS	0	7.737	0	34.254	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	137.0	0	SS	0	7.730	0	34.257	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	137.5	0	SS	0	7.725	0	34.260	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	138.0	0	SS	0	7.703	0	34.264	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	138.5	0	SS	0	7.603	0	34.266	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	139.0	0	SS	0	7.538	0	34.266	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	139.5	0	SS	0	7.476	0	34.264	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	140.0	0	SS	0	7.403	0	34.260	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	140.5	0	SS	0	7.366	0	34.254	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	141.0	0	SS	0	7.342	0	34.246	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	141.5	0	SS	0	7.327	0	34.237	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	142.0	0	SS	0	7.312	0	34.227	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	142.5	0	SS	0	7.246	0	34.218	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	143.0	0	SS	0	7.148	0	34.210	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	143.5	0	SS	0	7.094	0	34.202	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	144.0	0	SS	0	7.041	0	34.196	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	144.5	0	SS	0	6.966	0	34.192	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	145.0	0	SS	0	6.922	0	34.190	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	145.5	0	SS	0	6.841	0	34.189	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	146.0	0	SS	0	6.725	0	34.190	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	146.5	0	SS	0	6.601	0	34.193	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	147.0	0	SS	0	6.515	0	34.197	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	147.5	0	SS	0	6.481	0	34.201	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	148.0	0	SS	0	6.426	0	34.205	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	148.5	0	SS	0	6.354	0	34.208	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	149.0	0	SS	0	6.221	0	34.211	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	149.5	0	SS	0	6.169	0	34.212	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	150.0	0	SS	0	6.138	0	34.212	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	150.5	0	SS	0	6.114	0	34.210	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	151.0	0	SS	0	6.071	0	34.206	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	151.5	0	SS	0	6.053	0	34.201	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	152.0	0	SS	0	6.056	0	34.195	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	152.5	0	SS	0	6.022	0	34.189	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	153.0	0	SS	0	6.023	0	34.183	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	153.5	0	SS	0	5.983	0	34.177	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	154.0	0	SS	0	5.918	0	34.173	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	154.5	0	SS	0	5.771	0	34.169	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	155.0	0	SS	0	5.620	0	34.166	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	155.5	0	SS	0	5.536	0	34.164	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	156.0	0	SS	0	5.458	0	34.162	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	156.5	0	SS	0	5.402	0	34.161	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	157.0	0	SS	0	5.326	0	34.159	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	157.5	0	SS	0	5.316	0	34.158	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	158.0	0	SS	0	5.266	0	34.158	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	158.5	0	SS	0	5.229	0	34.158	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	159.0	0	SS	0	5.193	0	34.159	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	159.5	0	SS	0	5.117	0	34.161	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	160.0	0	SS	0	5.069	0	34.164	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	160.5	0	SS	0	5.057	0	34.167	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	161.0	0	SS	0	5.052	0	34.170	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	161.5	0	SS	0	5.048	0	34.174	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	162.0	0	SS	0	5.043	0	34.177	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	162.5	0	SS	0	5.038	0	34.180	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	163.0	0	SS	0	5.029	0	34.182	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	163.5	0	SS	0	4.998	0	34.182	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	164.0	0	SS	0	5.002	0	34.180	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	164.5	0	SS	0	4.924	0	34.177	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	165.0	0	SS	0	4.752	0	34.172	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	165.5	0	SS	0	4.662	0	34.166	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	166.0	0	SS	0	4.657	0	34.160	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	166.5	0	SS	0	4.570	0	34.155	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	167.0	0	SS	0	4.554	0	34.150	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	167.5	0	SS	0	4.535	0	34.147	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	168.0	0	SS	0	4.428	0	34.145	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	168.5	0	SS	0	4.391	0	34.144	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	169.0	0	SS	0	4.388	0	34.144	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	169.5	0	SS	0	4.374	0	34.144	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	170.0	0	SS	0	4.367	0	34.145	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	170.5	0	SS	0	4.367	0	34.146	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	171.0	0	SS	0	4.352	0	34.148	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	171.5	0	SS	0	4.346	0	34.149	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	172.0	0	SS	0	4.346	0	34.151	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	172.5	0	SS	0	4.338	0	34.152	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	173.0	0	SS	0	4.335	0	34.153	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	173.5	0	SS	0	4.330	0	34.155	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	174.0	0	SS	0	4.309	0	34.156	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	174.5	0	SS	0	4.298	0	34.158	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	175.0	0	SS	0	4.257	0	34.160	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	175.5	0	SS	0	4.212	0	34.162	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	176.0	0	SS	0	4.189	0	34.165	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	176.5	0	SS	0	4.162	0	34.168	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	177.0	0	SS	0	4.146	0	34.170	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	177.5	0	SS	0	4.110	0	34.172	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	178.0	0	SS	0	4.073	0	34.174	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	178.5	0	SS	0	4.012	0	34.174	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	179.0	0	SS	0	3.990	0	34.173	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	179.5	0	SS	0	3.944	0	34.170	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	180.0	0	SS	0	3.896	0	34.166	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	180.5	0	SS	0	3.868	0	34.161	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	181.0	0	SS	0	3.851	0	34.155	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	181.5	0	SS	0	3.801	0	34.149	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	182.0	0	SS	0	3.784	0	34.144	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	182.5	0	SS	0	3.685	0	34.140	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	183.0	0	SS	0	3.653	0	34.136	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	183.5	0	SS	0	3.624	0	34.133	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	184.0	0	SS	0	3.545	0	34.131	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	184.5	0	SS	0	3.412	0	34.130	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	185.0	0	SS	0	3.344	0	34.129	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	185.5	0	SS	0	3.305	0	34.129	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	186.0	0	SS	0	3.273	0	34.129	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	186.5	0	SS	0	3.260	0	34.129	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	187.0	0	SS	0	3.256	0	34.130	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	187.5	0	SS	0	3.247	0	34.130	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	188.0	0	SS	0	3.238	0	34.130	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	188.5	0	SS	0	3.228	0	34.129	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	189.0	0	SS	0	3.209	0	34.129	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	189.5	0	SS	0	3.180	0	34.128	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	190.0	0	SS	0	3.140	0	34.127	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	190.5	0	SS	0	3.100	0	34.127	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	191.0	0	SS	0	3.048	0	34.126	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	191.5	0	SS	0	2.962	0	34.126	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	192.0	0	SS	0	2.926	0	34.127	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	192.5	0	SS	0	2.918	0	34.128	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	193.0	0	SS	0	2.904	0	34.129	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	193.5	0	SS	0	2.855	0	34.130	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	194.0	0	SS	0	2.824	0	34.132	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	194.5	0	SS	0	2.816	0	34.133	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	195.0	0	SS	0	2.816	0	34.135	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	195.5	0	SS	0	2.810	0	34.137	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	196.0	0	SS	0	2.810	0	34.138	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	196.5	0	SS	0	2.807	0	34.139	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	197.0	0	SS	0	2.807	0	34.140	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	197.5	0	SS	0	2.789	0	34.140	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	198.0	0	SS	0	2.775	0	34.141	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	198.5	0	SS	0	2.736	0	34.141	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	199.0	0	SS	0	2.685	0	34.141	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	199.5	0	SS	0	2.668	0	34.141	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	200.0	0	SS	0	2.656	0	34.141	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	200.5	0	SS	0	2.645	0	34.140	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	201.0	0	SS	0	2.623	0	34.140	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	201.5	0	SS	0	2.600	0	34.139	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	202.0	0	SS	0	2.571	0	34.138	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	202.5	0	SS	0	2.544	0	34.136	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	203.0	0	SS	0	2.489	0	34.133	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	203.5	0	SS	0	2.397	0	34.130	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	204.0	0	SS	0	2.373	0	34.127	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	204.5	0	SS	0	2.354	0	34.124	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	205.0	0	SS	0	2.329	0	34.122	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	205.5	0	SS	0	2.311	0	34.119	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	206.0	0	SS	0	2.293	0	34.117	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	206.5	0	SS	0	2.266	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	207.0	0	SS	0	2.247	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	207.5	0	SS	0	2.204	0	34.112	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	208.0	0	SS	0	2.187	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	208.5	0	SS	0	2.174	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	209.0	0	SS	0	2.154	0	34.108	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	209.5	0	SS	0	2.130	0	34.107	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	210.0	0	SS	0	2.115	0	34.106	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	210.5	0	SS	0	2.091	0	34.106	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	211.0	0	SS	0	2.072	0	34.105	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	211.5	0	SS	0	2.051	0	34.105	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	212.0	0	SS	0	2.014	0	34.105	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	212.5	0	SS	0	1.981	0	34.105	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	213.0	0	SS	0	1.961	0	34.105	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	213.5	0	SS	0	1.919	0	34.106	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	214.0	0	SS	0	1.897	0	34.106	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	214.5	0	SS	0	1.892	0	34.106	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	215.0	0	SS	0	1.889	0	34.106	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	215.5	0	SS	0	1.874	0	34.106	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	216.0	0	SS	0	1.860	0	34.106	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	216.5	0	SS	0	1.851	0	34.106	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	217.0	0	SS	0	1.846	0	34.106	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	217.5	0	SS	0	1.838	0	34.107	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	218.0	0	SS	0	1.828	0	34.107	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	218.5	0	SS	0	1.815	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	219.0	0	SS	0	1.786	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	219.5	0	SS	0	1.770	0	34.112	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	220.0	0	SS	0	1.763	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	220.5	0	SS	0	1.760	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	221.0	0	SS	0	1.749	0	34.118	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	221.5	0	SS	0	1.721	0	34.119	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	222.0	0	SS	0	1.708	0	34.119	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	222.5	0	SS	0	1.701	0	34.118	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	223.0	0	SS	0	1.699	0	34.117	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	223.5	0	SS	0	1.686	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	224.0	0	SS	0	1.682	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	224.5	0	SS	0	1.674	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	225.0	0	SS	0	1.661	0	34.111	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	225.5	0	SS	0	1.658	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	226.0	0	SS	0	1.650	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	226.5	0	SS	0	1.632	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	227.0	0	SS	0	1.623	0	34.108	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	227.5	0	SS	0	1.617	0	34.108	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	228.0	0	SS	0	1.589	0	34.107	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	228.5	0	SS	0	1.561	0	34.107	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	229.0	0	SS	0	1.549	0	34.106	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	229.5	0	SS	0	1.535	0	34.106	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	230.0	0	SS	0	1.518	0	34.106	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	230.5	0	SS	0	1.506	0	34.106	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	231.0	0	SS	0	1.503	0	34.105	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	231.5	0	SS	0	1.493	0	34.105	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	232.0	0	SS	0	1.488	0	34.105	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	232.5	0	SS	0	1.478	0	34.105	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	233.0	0	SS	0	1.463	0	34.105	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	233.5	0	SS	0	1.457	0	34.106	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	234.0	0	SS	0	1.452	0	34.106	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	234.5	0	SS	0	1.448	0	34.106	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	235.0	0	SS	0	1.444	0	34.106	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	235.5	0	SS	0	1.440	0	34.106	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	236.0	0	SS	0	1.436	0	34.106	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	236.5	0	SS	0	1.419	0	34.106	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	237.0	0	SS	0	1.411	0	34.106	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	237.5	0	SS	0	1.411	0	34.106	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	238.0	0	SS	0	1.409	0	34.106	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	238.5	0	SS	0	1.408	0	34.106	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	239.0	0	SS	0	1.399	0	34.105	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	239.5	0	SS	0	1.378	0	34.105	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	240.0	0	SS	0	1.372	0	34.105	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	240.5	0	SS	0	1.367	0	34.105	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	241.0	0	SS	0	1.362	0	34.105	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	241.5	0	SS	0	1.358	0	34.105	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	242.0	0	SS	0	1.350	0	34.105	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	242.5	0	SS	0	1.335	0	34.105	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	243.0	0	SS	0	1.326	0	34.105	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	243.5	0	SS	0	1.326	0	34.105	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	244.0	0	SS	0	1.323	0	34.106	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	244.5	0	SS	0	1.320	0	34.106	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	245.0	0	SS	0	1.307	0	34.106	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	245.5	0	SS	0	1.306	0	34.107	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	246.0	0	SS	0	1.299	0	34.107	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	246.5	0	SS	0	1.288	0	34.107	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	247.0	0	SS	0	1.270	0	34.107	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	247.5	0	SS	0	1.251	0	34.107	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	248.0	0	SS	0	1.237	0	34.107	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	248.5	0	SS	0	1.229	0	34.107	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	249.0	0	SS	0	1.226	0	34.108	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	249.5	0	SS	0	1.223	0	34.108	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	250.0	0	SS	0	1.221	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	250.5	0	SS	0	1.221	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	251.0	0	SS	0	1.214	0	34.111	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	251.5	0	SS	0	1.211	0	34.112	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	252.0	0	SS	0	1.207	0	34.112	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	252.5	0	SS	0	1.204	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	253.0	0	SS	0	1.200	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	253.5	0	SS	0	1.199	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	254.0	0	SS	0	1.192	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	254.5	0	SS	0	1.179	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	255.0	0	SS	0	1.168	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	255.5	0	SS	0	1.170	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	256.0	0	SS	0	1.170	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	256.5	0	SS	0	1.163	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	257.0	0	SS	0	1.151	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	257.5	0	SS	0	1.150	0	34.112	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	258.0	0	SS	0	1.144	0	34.112	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	258.5	0	SS	0	1.144	0	34.112	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	259.0	0	SS	0	1.137	0	34.112	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	259.5	0	SS	0	1.131	0	34.111	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	260.0	0	SS	0	1.128	0	34.111	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	260.5	0	SS	0	1.121	0	34.111	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	261.0	0	SS	0	1.120	0	34.111	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	261.5	0	SS	0	1.116	0	34.111	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	262.0	0	SS	0	1.118	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	262.5	0	SS	0	1.105	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	263.0	0	SS	0	1.099	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	263.5	0	SS	0	1.098	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	264.0	0	SS	0	1.093	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	264.5	0	SS	0	1.093	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	265.0	0	SS	0	1.089	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	265.5	0	SS	0	1.086	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	266.0	0	SS	0	1.081	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	266.5	0	SS	0	1.081	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	267.0	0	SS	0	1.077	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	267.5	0	SS	0	1.072	0	34.111	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	268.0	0	SS	0	1.061	0	34.111	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	268.5	0	SS	0	1.053	0	34.111	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	269.0	0	SS	0	1.041	0	34.111	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	269.5	0	SS	0	1.041	0	34.111	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	270.0	0	SS	0	1.036	0	34.111	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	270.5	0	SS	0	1.033	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	271.0	0	SS	0	1.026	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	271.5	0	SS	0	1.027	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	272.0	0	SS	0	1.026	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	272.5	0	SS	0	1.014	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	273.0	0	SS	0	1.006	0	34.108	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	273.5	0	SS	0	0.998	0	34.108	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	274.0	0	SS	0	0.997	0	34.108	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	274.5	0	SS	0	0.992	0	34.108	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	275.0	0	SS	0	0.993	0	34.108	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	275.5	0	SS	0	0.994	0	34.108	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	276.0	0	SS	0	0.992	0	34.108	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	276.5	0	SS	0	0.993	0	34.108	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	277.0	0	SS	0	0.992	0	34.108	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	277.5	0	SS	0	0.990	0	34.108	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	278.0	0	SS	0	0.989	0	34.108	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	278.5	0	SS	0	0.985	0	34.108	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	279.0	0	SS	0	0.984	0	34.108	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	279.5	0	SS	0	0.983	0	34.108	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	280.0	0	SS	0	0.977	0	34.108	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	280.5	0	SS	0	0.965	0	34.108	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	281.0	0	SS	0	0.956	0	34.108	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	281.5	0	SS	0	0.956	0	34.108	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	282.0	0	SS	0	0.950	0	34.108	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	282.5	0	SS	0	0.949	0	34.108	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	283.0	0	SS	0	0.946	0	34.107	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	283.5	0	SS	0	0.943	0	34.107	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	284.0	0	SS	0	0.940	0	34.107	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	284.5	0	SS	0	0.937	0	34.107	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	285.0	0	SS	0	0.935	0	34.108	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	285.5	0	SS	0	0.935	0	34.108	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	286.0	0	SS	0	0.934	0	34.108	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	286.5	0	SS	0	0.933	0	34.108	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	287.0	0	SS	0	0.931	0	34.108	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	287.5	0	SS	0	0.926	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	288.0	0	SS	0	0.921	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	288.5	0	SS	0	0.917	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	289.0	0	SS	0	0.913	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	289.5	0	SS	0	0.910	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	290.0	0	SS	0	0.909	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	290.5	0	SS	0	0.906	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	291.0	0	SS	0	0.904	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	291.5	0	SS	0	0.901	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	292.0	0	SS	0	0.899	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	292.5	0	SS	0	0.890	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	293.0	0	SS	0	0.885	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	293.5	0	SS	0	0.881	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	294.0	0	SS	0	0.876	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	294.5	0	SS	0	0.873	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	295.0	0	SS	0	0.872	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	295.5	0	SS	0	0.870	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	296.0	0	SS	0	0.867	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	296.5	0	SS	0	0.867	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	297.0	0	SS	0	0.867	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	297.5	0	SS	0	0.867	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	298.0	0	SS	0	0.865	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	298.5	0	SS	0	0.858	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	299.0	0	SS	0	0.854	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	299.5	0	SS	0	0.851	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	300.0	0	SS	0	0.847	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	300.5	0	SS	0	0.843	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	301.0	0	SS	0	0.842	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	301.5	0	SS	0	0.840	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	302.0	0	SS	0	0.838	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	302.5	0	SS	0	0.839	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	303.0	0	SS	0	0.836	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	303.5	0	SS	0	0.834	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	304.0	0	SS	0	0.836	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	304.5	0	SS	0	0.833	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	305.0	0	SS	0	0.831	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	305.5	0	SS	0	0.827	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	306.0	0	SS	0	0.827	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	306.5	0	SS	0	0.824	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	307.0	0	SS	0	0.820	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	307.5	0	SS	0	0.816	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	308.0	0	SS	0	0.815	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	308.5	0	SS	0	0.814	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	309.0	0	SS	0	0.813	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	309.5	0	SS	0	0.809	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	310.0	0	SS	0	0.806	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	310.5	0	SS	0	0.804	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	311.0	0	SS	0	0.802	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	311.5	0	SS	0	0.802	0	34.111	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	312.0	0	SS	0	0.801	0	34.111	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	312.5	0	SS	0	0.800	0	34.111	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	313.0	0	SS	0	0.797	0	34.111	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	313.5	0	SS	0	0.799	0	34.111	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	314.0	0	SS	0	0.798	0	34.111	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	314.5	0	SS	0	0.795	0	34.111	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	315.0	0	SS	0	0.794	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	315.5	0	SS	0	0.792	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	316.0	0	SS	0	0.788	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	316.5	0	SS	0	0.788	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	317.0	0	SS	0	0.788	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	317.5	0	SS	0	0.789	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	318.0	0	SS	0	0.789	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	318.5	0	SS	0	0.784	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	319.0	0	SS	0	0.785	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	319.5	0	SS	0	0.784	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	320.0	0	SS	0	0.785	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	320.5	0	SS	0	0.783	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	321.0	0	SS	0	0.784	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	321.5	0	SS	0	0.783	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	322.0	0	SS	0	0.785	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	322.5	0	SS	0	0.778	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	323.0	0	SS	0	0.776	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	323.5	0	SS	0	0.772	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	324.0	0	SS	0	0.771	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	324.5	0	SS	0	0.767	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	325.0	0	SS	0	0.761	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	325.5	0	SS	0	0.760	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	326.0	0	SS	0	0.760	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	326.5	0	SS	0	0.760	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	327.0	0	SS	0	0.757	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	327.5	0	SS	0	0.755	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	328.0	0	SS	0	0.754	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	328.5	0	SS	0	0.755	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	329.0	0	SS	0	0.754	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	329.5	0	SS	0	0.753	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	330.0	0	SS	0	0.750	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	330.5	0	SS	0	0.749	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	331.0	0	SS	0	0.743	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	331.5	0	SS	0	0.739	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	332.0	0	SS	0	0.739	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	332.5	0	SS	0	0.737	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	333.0	0	SS	0	0.733	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	333.5	0	SS	0	0.735	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	334.0	0	SS	0	0.730	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	334.5	0	SS	0	0.730	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	335.0	0	SS	0	0.726	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	335.5	0	SS	0	0.725	0	34.109	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	336.0	0	SS	0	0.721	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	336.5	0	SS	0	0.718	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	337.0	0	SS	0	0.717	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	337.5	0	SS	0	0.713	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	338.0	0	SS	0	0.712	0	34.111	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	338.5	0	SS	0	0.712	0	34.111	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	339.0	0	SS	0	0.714	0	34.111	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	339.5	0	SS	0	0.709	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	340.0	0	SS	0	0.708	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	340.5	0	SS	0	0.707	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	341.0	0	SS	0	0.704	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	341.5	0	SS	0	0.705	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	342.0	0	SS	0	0.702	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	342.5	0	SS	0	0.704	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	343.0	0	SS	0	0.704	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	343.5	0	SS	0	0.705	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	344.0	0	SS	0	0.703	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	344.5	0	SS	0	0.703	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	345.0	0	SS	0	0.701	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	345.5	0	SS	0	0.699	0	34.111	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	346.0	0	SS	0	0.699	0	34.111	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	346.5	0	SS	0	0.699	0	34.111	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	347.0	0	SS	0	0.698	0	34.111	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	347.5	0	SS	0	0.698	0	34.111	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	348.0	0	SS	0	0.695	0	34.111	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	348.5	0	SS	0	0.695	0	34.111	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	349.0	0	SS	0	0.695	0	34.111	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	349.5	0	SS	0	0.692	0	34.111	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	350.0	0	SS	0	0.692	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	350.5	0	SS	0	0.688	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	351.0	0	SS	0	0.689	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	351.5	0	SS	0	0.687	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	352.0	0	SS	0	0.687	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	352.5	0	SS	0	0.686	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	353.0	0	SS	0	0.685	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	353.5	0	SS	0	0.685	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	354.0	0	SS	0	0.685	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	354.5	0	SS	0	0.685	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	355.0	0	SS	0	0.683	0	34.110	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	355.5	0	SS	0	0.682	0	34.111	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	356.0	0	SS	0	0.680	0	34.111	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	356.5	0	SS	0	0.683	0	34.111	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	357.0	0	SS	0	0.680	0	34.112	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	357.5	0	SS	0	0.678	0	34.112	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	358.0	0	SS	0	0.679	0	34.112	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	358.5	0	SS	0	0.675	0	34.112	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	359.0	0	SS	0	0.674	0	34.112	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	359.5	0	SS	0	0.674	0	34.112	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	360.0	0	SS	0	0.671	0	34.112	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	360.5	0	SS	0	0.670	0	34.112	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	361.0	0	SS	0	0.668	0	34.112	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	361.5	0	SS	0	0.665	0	34.111	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	362.0	0	SS	0	0.665	0	34.111	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	362.5	0	SS	0	0.662	0	34.111	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	363.0	0	SS	0	0.662	0	34.111	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	363.5	0	SS	0	0.662	0	34.111	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	364.0	0	SS	0	0.660	0	34.111	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	364.5	0	SS	0	0.658	0	34.111	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	365.0	0	SS	0	0.658	0	34.111	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	365.5	0	SS	0	0.654	0	34.111	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	366.0	0	SS	0	0.652	0	34.111	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	366.5	0	SS	0	0.652	0	34.112	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	367.0	0	SS	0	0.650	0	34.112	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	367.5	0	SS	0	0.647	0	34.112	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	368.0	0	SS	0	0.645	0	34.112	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	368.5	0	SS	0	0.642	0	34.112	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	369.0	0	SS	0	0.642	0	34.112	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	369.5	0	SS	0	0.641	0	34.112	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	370.0	0	SS	0	0.640	0	34.111	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	370.5	0	SS	0	0.637	0	34.111	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	371.0	0	SS	0	0.634	0	34.111	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	371.5	0	SS	0	0.627	0	34.111	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	372.0	0	SS	0	0.626	0	34.111	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	372.5	0	SS	0	0.625	0	34.111	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	373.0	0	SS	0	0.624	0	34.112	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	373.5	0	SS	0	0.624	0	34.112	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	374.0	0	SS	0	0.623	0	34.112	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	374.5	0	SS	0	0.620	0	34.112	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	375.0	0	SS	0	0.618	0	34.112	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	375.5	0	SS	0	0.619	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	376.0	0	SS	0	0.616	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	376.5	0	SS	0	0.616	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	377.0	0	SS	0	0.618	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	377.5	0	SS	0	0.616	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	378.0	0	SS	0	0.614	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	378.5	0	SS	0	0.617	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	379.0	0	SS	0	0.615	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	379.5	0	SS	0	0.611	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	380.0	0	SS	0	0.611	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	380.5	0	SS	0	0.609	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	381.0	0	SS	0	0.608	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	381.5	0	SS	0	0.605	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	382.0	0	SS	0	0.603	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	382.5	0	SS	0	0.601	0	34.112	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	383.0	0	SS	0	0.600	0	34.112	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	383.5	0	SS	0	0.598	0	34.112	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	384.0	0	SS	0	0.598	0	34.112	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	384.5	0	SS	0	0.597	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	385.0	0	SS	0	0.595	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	385.5	0	SS	0	0.594	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	386.0	0	SS	0	0.594	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	386.5	0	SS	0	0.594	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	387.0	0	SS	0	0.594	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	387.5	0	SS	0	0.591	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	388.0	0	SS	0	0.591	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	388.5	0	SS	0	0.591	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	389.0	0	SS	0	0.591	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	389.5	0	SS	0	0.588	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	390.0	0	SS	0	0.588	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	390.5	0	SS	0	0.587	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	391.0	0	SS	0	0.585	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	391.5	0	SS	0	0.589	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	392.0	0	SS	0	0.581	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	392.5	0	SS	0	0.580	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	393.0	0	SS	0	0.578	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	393.5	0	SS	0	0.577	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	394.0	0	SS	0	0.574	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	394.5	0	SS	0	0.574	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	395.0	0	SS	0	0.574	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	395.5	0	SS	0	0.573	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	396.0	0	SS	0	0.571	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	396.5	0	SS	0	0.571	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	397.0	0	SS	0	0.571	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	397.5	0	SS	0	0.567	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	398.0	0	SS	0	0.568	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	398.5	0	SS	0	0.564	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	399.0	0	SS	0	0.565	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	399.5	0	SS	0	0.564	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	400.0	0	SS	0	0.565	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	400.5	0	SS	0	0.565	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	401.0	0	SS	0	0.564	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	401.5	0	SS	0	0.563	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	402.0	0	SS	0	0.561	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	402.5	0	SS	0	0.560	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	403.0	0	SS	0	0.557	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	403.5	0	SS	0	0.559	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	404.0	0	SS	0	0.558	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	404.5	0	SS	0	0.557	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	405.0	0	SS	0	0.555	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	405.5	0	SS	0	0.554	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	406.0	0	SS	0	0.555	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	406.5	0	SS	0	0.553	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	407.0	0	SS	0	0.551	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	407.5	0	SS	0	0.551	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	408.0	0	SS	0	0.549	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	408.5	0	SS	0	0.546	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	409.0	0	SS	0	0.548	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	409.5	0	SS	0	0.546	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	410.0	0	SS	0	0.545	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	410.5	0	SS	0	0.543	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	411.0	0	SS	0	0.542	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	411.5	0	SS	0	0.542	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	412.0	0	SS	0	0.541	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	412.5	0	SS	0	0.539	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	413.0	0	SS	0	0.536	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	413.5	0	SS	0	0.536	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	414.0	0	SS	0	0.536	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	414.5	0	SS	0	0.536	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	415.0	0	SS	0	0.536	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	415.5	0	SS	0	0.532	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	416.0	0	SS	0	0.531	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	416.5	0	SS	0	0.532	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	417.0	0	SS	0	0.530	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	417.5	0	SS	0	0.528	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	418.0	0	SS	0	0.525	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	418.5	0	SS	0	0.516	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	419.0	0	SS	0	0.519	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	419.5	0	SS	0	0.518	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	420.0	0	SS	0	0.519	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	420.5	0	SS	0	0.518	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	421.0	0	SS	0	0.518	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	421.5	0	SS	0	0.518	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	422.0	0	SS	0	0.518	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	422.5	0	SS	0	0.518	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	423.0	0	SS	0	0.518	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	423.5	0	SS	0	0.519	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	424.0	0	SS	0	0.516	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	424.5	0	SS	0	0.516	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	425.0	0	SS	0	0.514	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	425.5	0	SS	0	0.512	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	426.0	0	SS	0	0.509	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	426.5	0	SS	0	0.511	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	427.0	0	SS	0	0.509	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	427.5	0	SS	0	0.510	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	428.0	0	SS	0	0.509	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	428.5	0	SS	0	0.510	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	429.0	0	SS	0	0.509	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	429.5	0	SS	0	0.509	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	430.0	0	SS	0	0.510	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	430.5	0	SS	0	0.509	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	431.0	0	SS	0	0.508	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	431.5	0	SS	0	0.507	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	432.0	0	SS	0	0.505	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	432.5	0	SS	0	0.503	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	433.0	0	SS	0	0.504	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	433.5	0	SS	0	0.503	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	434.0	0	SS	0	0.503	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	434.5	0	SS	0	0.503	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	435.0	0	SS	0	0.503	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	435.5	0	SS	0	0.501	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	436.0	0	SS	0	0.503	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	436.5	0	SS	0	0.500	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	437.0	0	SS	0	0.502	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	437.5	0	SS	0	0.500	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	438.0	0	SS	0	0.501	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	438.5	0	SS	0	0.499	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	439.0	0	SS	0	0.499	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	439.5	0	SS	0	0.499	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	440.0	0	SS	0	0.499	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	440.5	0	SS	0	0.493	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	441.0	0	SS	0	0.492	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	441.5	0	SS	0	0.490	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	442.0	0	SS	0	0.491	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	442.5	0	SS	0	0.490	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	443.0	0	SS	0	0.491	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	443.5	0	SS	0	0.490	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	444.0	0	SS	0	0.487	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	444.5	0	SS	0	0.485	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	445.0	0	SS	0	0.482	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	445.5	0	SS	0	0.483	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	446.0	0	SS	0	0.480	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	446.5	0	SS	0	0.478	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	447.0	0	SS	0	0.478	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	447.5	0	SS	0	0.475	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	448.0	0	SS	0	0.476	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	448.5	0	SS	0	0.476	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	449.0	0	SS	0	0.475	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	449.5	0	SS	0	0.474	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	450.0	0	SS	0	0.475	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	450.5	0	SS	0	0.473	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	451.0	0	SS	0	0.472	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	451.5	0	SS	0	0.473	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	452.0	0	SS	0	0.472	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	452.5	0	SS	0	0.472	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	453.0	0	SS	0	0.470	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	453.5	0	SS	0	0.470	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	454.0	0	SS	0	0.469	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	454.5	0	SS	0	0.468	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	455.0	0	SS	0	0.468	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	455.5	0	SS	0	0.466	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	456.0	0	SS	0	0.465	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	456.5	0	SS	0	0.468	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	457.0	0	SS	0	0.466	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	457.5	0	SS	0	0.465	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	458.0	0	SS	0	0.467	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	458.5	0	SS	0	0.466	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	459.0	0	SS	0	0.462	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	459.5	0	SS	0	0.466	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	460.0	0	SS	0	0.464	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	460.5	0	SS	0	0.463	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	461.0	0	SS	0	0.462	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	461.5	0	SS	0	0.461	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	462.0	0	SS	0	0.460	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	462.5	0	SS	0	0.460	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	463.0	0	SS	0	0.457	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	463.5	0	SS	0	0.457	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	464.0	0	SS	0	0.457	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	464.5	0	SS	0	0.457	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	465.0	0	SS	0	0.457	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	465.5	0	SS	0	0.457	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	466.0	0	SS	0	0.457	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	466.5	0	SS	0	0.457	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	467.0	0	SS	0	0.457	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	467.5	0	SS	0	0.457	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	468.0	0	SS	0	0.456	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	468.5	0	SS	0	0.456	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	469.0	0	SS	0	0.457	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	469.5	0	SS	0	0.449	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	470.0	0	SS	0	0.447	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	470.5	0	SS	0	0.448	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	471.0	0	SS	0	0.448	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	471.5	0	SS	0	0.447	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	472.0	0	SS	0	0.445	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	472.5	0	SS	0	0.444	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	473.0	0	SS	0	0.441	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	473.5	0	SS	0	0.439	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	474.0	0	SS	0	0.441	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	474.5	0	SS	0	0.441	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	475.0	0	SS	0	0.441	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	475.5	0	SS	0	0.440	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	476.0	0	SS	0	0.441	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	476.5	0	SS	0	0.441	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	477.0	0	SS	0	0.442	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	477.5	0	SS	0	0.440	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	478.0	0	SS	0	0.440	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	478.5	0	SS	0	0.441	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	479.0	0	SS	0	0.441	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	479.5	0	SS	0	0.440	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	480.0	0	SS	0	0.441	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	480.5	0	SS	0	0.441	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	481.0	0	SS	0	0.440	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	481.5	0	SS	0	0.439	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	482.0	0	SS	0	0.440	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	482.5	0	SS	0	0.440	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	483.0	0	SS	0	0.439	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	483.5	0	SS	0	0.438	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	484.0	0	SS	0	0.437	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	484.5	0	SS	0	0.436	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	485.0	0	SS	0	0.435	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	485.5	0	SS	0	0.435	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	486.0	0	SS	0	0.435	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	486.5	0	SS	0	0.434	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	487.0	0	SS	0	0.435	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	487.5	0	SS	0	0.434	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	488.0	0	SS	0	0.432	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	488.5	0	SS	0	0.430	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	489.0	0	SS	0	0.432	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	489.5	0	SS	0	0.430	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	490.0	0	SS	0	0.429	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	490.5	0	SS	0	0.428	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	491.0	0	SS	0	0.427	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	491.5	0	SS	0	0.426	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	492.0	0	SS	0	0.426	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	492.5	0	SS	0	0.424	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	493.0	0	SS	0	0.425	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	493.5	0	SS	0	0.424	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	494.0	0	SS	0	0.424	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	494.5	0	SS	0	0.425	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	495.0	0	SS	0	0.422	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	495.5	0	SS	0	0.420	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	496.0	0	SS	0	0.421	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	496.5	0	SS	0	0.421	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	497.0	0	SS	0	0.421	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	497.5	0	SS	0	0.421	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	498.0	0	SS	0	0.423	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	498.5	0	SS	0	0.420	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	499.0	0	SS	0	0.417	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	499.5	0	SS	0	0.418	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	500.0	0	SS	0	0.418	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	500.5	0	SS	0	0.417	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	501.0	0	SS	0	0.419	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	501.5	0	SS	0	0.418	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	502.0	0	SS	0	0.417	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	502.5	0	SS	0	0.417	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	503.0	0	SS	0	0.414	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	503.5	0	SS	0	0.411	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	504.0	0	SS	0	0.412	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	504.5	0	SS	0	0.411	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	505.0	0	SS	0	0.412	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	505.5	0	SS	0	0.407	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	506.0	0	SS	0	0.407	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	506.5	0	SS	0	0.406	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	507.0	0	SS	0	0.406	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	507.5	0	SS	0	0.405	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	508.0	0	SS	0	0.405	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	508.5	0	SS	0	0.404	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	509.0	0	SS	0	0.405	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	509.5	0	SS	0	0.405	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	510.0	0	SS	0	0.403	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	510.5	0	SS	0	0.404	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	511.0	0	SS	0	0.404	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	511.5	0	SS	0	0.406	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	512.0	0	SS	0	0.405	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	512.5	0	SS	0	0.405	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	513.0	0	SS	0	0.405	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	513.5	0	SS	0	0.403	0	34.113	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	514.0	0	SS	0	0.402	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	514.5	0	SS	0	0.400	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	515.0	0	SS	0	0.398	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	515.5	0	SS	0	0.399	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	516.0	0	SS	0	0.399	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	516.5	0	SS	0	0.397	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	517.0	0	SS	0	0.400	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	517.5	0	SS	0	0.402	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	518.0	0	SS	0	0.398	0	34.114	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	518.5	0	SS	0	0.396	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	519.0	0	SS	0	0.397	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	519.5	0	SS	0	0.396	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	520.0	0	SS	0	0.396	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	520.5	0	SS	0	0.395	0	34.115	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	521.0	0	SS	0	0.395	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	521.5	0	SS	0	0.394	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	522.0	0	SS	0	0.394	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	522.5	0	SS	0	0.394	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	523.0	0	SS	0	0.395	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	523.5	0	SS	0	0.395	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	524.0	0	SS	0	0.394	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	524.5	0	SS	0	0.394	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	525.0	0	SS	0	0.392	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	525.5	0	SS	0	0.392	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	526.0	0	SS	0	0.392	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	526.5	0	SS	0	0.392	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	527.0	0	SS	0	0.390	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	527.5	0	SS	0	0.389	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	528.0	0	SS	0	0.389	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	528.5	0	SS	0	0.391	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	529.0	0	SS	0	0.389	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	529.5	0	SS	0	0.390	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	530.0	0	SS	0	0.389	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	530.5	0	SS	0	0.388	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	531.0	0	SS	0	0.389	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	531.5	0	SS	0	0.388	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	532.0	0	SS	0	0.388	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	532.5	0	SS	0	0.389	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	533.0	0	SS	0	0.388	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	533.5	0	SS	0	0.386	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	534.0	0	SS	0	0.385	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	534.5	0	SS	0	0.382	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	535.0	0	SS	0	0.383	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	535.5	0	SS	0	0.383	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	536.0	0	SS	0	0.383	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	536.5	0	SS	0	0.382	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	537.0	0	SS	0	0.383	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	537.5	0	SS	0	0.383	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	538.0	0	SS	0	0.380	0	34.116	0
JDKC___19972019	001	C	09/30/1997	16:59	132.3314	37.0019	0	538.5	0	SS	0	0.381	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	0.0	0	SS	0	21.930	0	33.104	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	0.5	0	SS	0	21.939	0	33.104	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	1.0	0	SS	0	21.939	0	33.104	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	1.5	0	SS	0	21.939	0	33.104	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	2.0	0	SS	0	21.934	0	33.105	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	2.5	0	SS	0	21.938	0	33.105	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	3.0	0	SS	0	21.941	0	33.106	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	3.5	0	SS	0	21.942	0	33.106	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	4.0	0	SS	0	21.942	0	33.107	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	4.5	0	SS	0	21.948	0	33.107	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	5.0	0	SS	0	21.950	0	33.107	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	5.5	0	SS	0	21.949	0	33.108	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	6.0	0	SS	0	21.952	0	33.108	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	6.5	0	SS	0	21.954	0	33.109	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	7.0	0	SS	0	21.951	0	33.109	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	7.5	0	SS	0	21.954	0	33.110	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	8.0	0	SS	0	21.955	0	33.110	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	8.5	0	SS	0	21.958	0	33.111	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	9.0	0	SS	0	21.955	0	33.112	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	9.5	0	SS	0	21.958	0	33.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	10.0	0	SS	0	21.955	0	33.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	10.5	0	SS	0	21.955	0	33.117	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	11.0	0	SS	0	21.961	0	33.119	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	11.5	0	SS	0	21.963	0	33.123	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	12.0	0	SS	0	21.961	0	33.127	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	12.5	0	SS	0	21.963	0	33.132	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	13.0	0	SS	0	21.970	0	33.138	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	13.5	0	SS	0	21.976	0	33.144	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	14.0	0	SS	0	21.978	0	33.149	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	14.5	0	SS	0	21.981	0	33.154	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	15.0	0	SS	0	21.981	0	33.159	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	15.5	0	SS	0	21.981	0	33.162	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	16.0	0	SS	0	21.977	0	33.165	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	16.5	0	SS	0	21.967	0	33.167	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	17.0	0	SS	0	21.962	0	33.169	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	17.5	0	SS	0	21.941	0	33.170	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	18.0	0	SS	0	21.927	0	33.172	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	18.5	0	SS	0	21.913	0	33.174	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	19.0	0	SS	0	21.903	0	33.176	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	19.5	0	SS	0	21.893	0	33.180	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	20.0	0	SS	0	21.857	0	33.184	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	20.5	0	SS	0	21.835	0	33.188	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	21.0	0	SS	0	21.823	0	33.194	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	21.5	0	SS	0	21.815	0	33.199	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	22.0	0	SS	0	21.790	0	33.205	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	22.5	0	SS	0	21.759	0	33.212	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	23.0	0	SS	0	21.736	0	33.219	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	23.5	0	SS	0	21.714	0	33.225	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	24.0	0	SS	0	21.694	0	33.232	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	24.5	0	SS	0	21.676	0	33.238	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	25.0	0	SS	0	21.667	0	33.244	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	25.5	0	SS	0	21.624	0	33.250	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	26.0	0	SS	0	21.604	0	33.255	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	26.5	0	SS	0	21.597	0	33.260	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	27.0	0	SS	0	21.587	0	33.263	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	27.5	0	SS	0	21.570	0	33.266	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	28.0	0	SS	0	21.550	0	33.269	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	28.5	0	SS	0	21.545	0	33.271	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	29.0	0	SS	0	21.529	0	33.273	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	29.5	0	SS	0	21.524	0	33.275	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	30.0	0	SS	0	21.520	0	33.277	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	30.5	0	SS	0	21.515	0	33.280	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	31.0	0	SS	0	21.507	0	33.284	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	31.5	0	SS	0	21.505	0	33.290	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	32.0	0	SS	0	21.493	0	33.301	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	32.5	0	SS	0	21.484	0	33.317	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	33.0	0	SS	0	21.474	0	33.343	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	33.5	0	SS	0	21.465	0	33.380	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	34.0	0	SS	0	21.463	0	33.430	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	34.5	0	SS	0	21.451	0	33.492	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	35.0	0	SS	0	21.344	0	33.564	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	35.5	0	SS	0	20.680	0	33.640	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	36.0	0	SS	0	19.976	0	33.717	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	36.5	0	SS	0	19.864	0	33.789	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	37.0	0	SS	0	19.357	0	33.853	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	37.5	0	SS	0	18.974	0	33.905	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	38.0	0	SS	0	18.773	0	33.947	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	38.5	0	SS	0	18.650	0	33.980	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	39.0	0	SS	0	18.547	0	34.006	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	39.5	0	SS	0	18.458	0	34.028	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	40.0	0	SS	0	18.425	0	34.046	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	40.5	0	SS	0	18.394	0	34.064	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	41.0	0	SS	0	18.339	0	34.081	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	41.5	0	SS	0	18.261	0	34.097	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	42.0	0	SS	0	18.199	0	34.112	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	42.5	0	SS	0	18.151	0	34.128	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	43.0	0	SS	0	18.115	0	34.143	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	43.5	0	SS	0	18.096	0	34.157	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	44.0	0	SS	0	18.080	0	34.170	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	44.5	0	SS	0	17.991	0	34.181	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	45.0	0	SS	0	17.917	0	34.192	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	45.5	0	SS	0	17.838	0	34.200	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	46.0	0	SS	0	17.787	0	34.208	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	46.5	0	SS	0	17.763	0	34.214	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	47.0	0	SS	0	17.741	0	34.220	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	47.5	0	SS	0	17.718	0	34.226	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	48.0	0	SS	0	17.699	0	34.232	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	48.5	0	SS	0	17.627	0	34.238	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	49.0	0	SS	0	17.584	0	34.245	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	49.5	0	SS	0	17.571	0	34.251	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	50.0	0	SS	0	17.571	0	34.259	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	50.5	0	SS	0	17.570	0	34.266	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	51.0	0	SS	0	17.540	0	34.273	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	51.5	0	SS	0	17.487	0	34.279	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	52.0	0	SS	0	17.413	0	34.286	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	52.5	0	SS	0	17.350	0	34.292	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	53.0	0	SS	0	17.313	0	34.298	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	53.5	0	SS	0	17.264	0	34.304	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	54.0	0	SS	0	17.206	0	34.309	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	54.5	0	SS	0	17.132	0	34.315	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	55.0	0	SS	0	17.093	0	34.321	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	55.5	0	SS	0	17.066	0	34.327	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	56.0	0	SS	0	17.038	0	34.333	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	56.5	0	SS	0	17.022	0	34.339	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	57.0	0	SS	0	17.010	0	34.345	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	57.5	0	SS	0	16.995	0	34.351	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	58.0	0	SS	0	16.969	0	34.357	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	58.5	0	SS	0	16.940	0	34.363	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	59.0	0	SS	0	16.920	0	34.369	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	59.5	0	SS	0	16.875	0	34.375	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	60.0	0	SS	0	16.813	0	34.381	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	60.5	0	SS	0	16.785	0	34.386	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	61.0	0	SS	0	16.777	0	34.392	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	61.5	0	SS	0	16.765	0	34.397	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	62.0	0	SS	0	16.739	0	34.401	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	62.5	0	SS	0	16.715	0	34.405	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	63.0	0	SS	0	16.655	0	34.408	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	63.5	0	SS	0	16.620	0	34.410	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	64.0	0	SS	0	16.604	0	34.412	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	64.5	0	SS	0	16.548	0	34.414	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	65.0	0	SS	0	16.528	0	34.415	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	65.5	0	SS	0	16.499	0	34.416	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	66.0	0	SS	0	16.463	0	34.417	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	66.5	0	SS	0	16.423	0	34.419	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	67.0	0	SS	0	16.407	0	34.421	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	67.5	0	SS	0	16.385	0	34.424	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	68.0	0	SS	0	16.344	0	34.427	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	68.5	0	SS	0	16.312	0	34.431	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	69.0	0	SS	0	16.306	0	34.436	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	69.5	0	SS	0	16.284	0	34.441	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	70.0	0	SS	0	16.238	0	34.446	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	70.5	0	SS	0	16.209	0	34.452	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	71.0	0	SS	0	16.214	0	34.457	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	71.5	0	SS	0	16.179	0	34.461	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	72.0	0	SS	0	16.155	0	34.464	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	72.5	0	SS	0	16.115	0	34.467	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	73.0	0	SS	0	16.057	0	34.470	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	73.5	0	SS	0	16.009	0	34.472	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	74.0	0	SS	0	16.005	0	34.473	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	74.5	0	SS	0	16.000	0	34.475	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	75.0	0	SS	0	15.984	0	34.476	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	75.5	0	SS	0	15.954	0	34.477	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	76.0	0	SS	0	15.927	0	34.477	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	76.5	0	SS	0	15.875	0	34.477	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	77.0	0	SS	0	15.817	0	34.477	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	77.5	0	SS	0	15.767	0	34.476	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	78.0	0	SS	0	15.753	0	34.475	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	78.5	0	SS	0	15.743	0	34.475	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	79.0	0	SS	0	15.735	0	34.474	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	79.5	0	SS	0	15.719	0	34.475	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	80.0	0	SS	0	15.700	0	34.475	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	80.5	0	SS	0	15.698	0	34.476	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	81.0	0	SS	0	15.683	0	34.478	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	81.5	0	SS	0	15.648	0	34.479	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	82.0	0	SS	0	15.609	0	34.481	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	82.5	0	SS	0	15.581	0	34.482	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	83.0	0	SS	0	15.541	0	34.484	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	83.5	0	SS	0	15.504	0	34.484	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	84.0	0	SS	0	15.472	0	34.485	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	84.5	0	SS	0	15.433	0	34.486	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	85.0	0	SS	0	15.397	0	34.486	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	85.5	0	SS	0	15.366	0	34.485	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	86.0	0	SS	0	15.337	0	34.485	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	86.5	0	SS	0	15.266	0	34.484	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	87.0	0	SS	0	15.203	0	34.482	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	87.5	0	SS	0	15.190	0	34.481	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	88.0	0	SS	0	15.168	0	34.480	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	88.5	0	SS	0	15.104	0	34.478	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	89.0	0	SS	0	15.055	0	34.477	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	89.5	0	SS	0	15.016	0	34.476	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	90.0	0	SS	0	14.972	0	34.475	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	90.5	0	SS	0	14.935	0	34.475	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	91.0	0	SS	0	14.902	0	34.474	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	91.5	0	SS	0	14.886	0	34.474	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	92.0	0	SS	0	14.856	0	34.474	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	92.5	0	SS	0	14.813	0	34.473	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	93.0	0	SS	0	14.758	0	34.473	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	93.5	0	SS	0	14.703	0	34.471	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	94.0	0	SS	0	14.681	0	34.470	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	94.5	0	SS	0	14.655	0	34.469	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	95.0	0	SS	0	14.637	0	34.468	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	95.5	0	SS	0	14.611	0	34.467	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	96.0	0	SS	0	14.553	0	34.467	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	96.5	0	SS	0	14.535	0	34.466	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	97.0	0	SS	0	14.495	0	34.466	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	97.5	0	SS	0	14.421	0	34.465	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	98.0	0	SS	0	14.370	0	34.465	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	98.5	0	SS	0	14.347	0	34.464	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	99.0	0	SS	0	14.321	0	34.463	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	99.5	0	SS	0	14.223	0	34.462	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	100.0	0	SS	0	14.154	0	34.462	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	100.5	0	SS	0	14.110	0	34.461	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	101.0	0	SS	0	14.052	0	34.460	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	101.5	0	SS	0	13.970	0	34.460	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	102.0	0	SS	0	13.849	0	34.459	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	102.5	0	SS	0	13.757	0	34.458	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	103.0	0	SS	0	13.701	0	34.457	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	103.5	0	SS	0	13.638	0	34.456	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	104.0	0	SS	0	13.577	0	34.455	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	104.5	0	SS	0	13.527	0	34.454	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	105.0	0	SS	0	13.515	0	34.453	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	105.5	0	SS	0	13.458	0	34.452	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	106.0	0	SS	0	13.299	0	34.450	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	106.5	0	SS	0	13.167	0	34.449	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	107.0	0	SS	0	13.120	0	34.447	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	107.5	0	SS	0	13.063	0	34.445	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	108.0	0	SS	0	13.030	0	34.444	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	108.5	0	SS	0	13.022	0	34.443	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	109.0	0	SS	0	12.982	0	34.443	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	109.5	0	SS	0	12.956	0	34.443	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	110.0	0	SS	0	12.922	0	34.444	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	110.5	0	SS	0	12.885	0	34.444	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	111.0	0	SS	0	12.853	0	34.443	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	111.5	0	SS	0	12.757	0	34.441	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	112.0	0	SS	0	12.600	0	34.439	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	112.5	0	SS	0	12.384	0	34.435	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	113.0	0	SS	0	12.259	0	34.431	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	113.5	0	SS	0	12.232	0	34.426	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	114.0	0	SS	0	12.045	0	34.421	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	114.5	0	SS	0	11.834	0	34.415	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	115.0	0	SS	0	11.657	0	34.409	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	115.5	0	SS	0	11.528	0	34.403	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	116.0	0	SS	0	11.444	0	34.397	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	116.5	0	SS	0	11.357	0	34.391	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	117.0	0	SS	0	11.255	0	34.385	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	117.5	0	SS	0	11.162	0	34.379	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	118.0	0	SS	0	11.061	0	34.374	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	118.5	0	SS	0	10.932	0	34.369	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	119.0	0	SS	0	10.880	0	34.364	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	119.5	0	SS	0	10.857	0	34.361	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	120.0	0	SS	0	10.837	0	34.359	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	120.5	0	SS	0	10.817	0	34.357	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	121.0	0	SS	0	10.796	0	34.356	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	121.5	0	SS	0	10.762	0	34.355	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	122.0	0	SS	0	10.715	0	34.354	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	122.5	0	SS	0	10.643	0	34.353	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	123.0	0	SS	0	10.463	0	34.351	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	123.5	0	SS	0	10.335	0	34.349	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	124.0	0	SS	0	10.299	0	34.347	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	124.5	0	SS	0	10.290	0	34.344	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	125.0	0	SS	0	10.275	0	34.342	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	125.5	0	SS	0	10.266	0	34.340	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	126.0	0	SS	0	10.260	0	34.338	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	126.5	0	SS	0	10.259	0	34.336	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	127.0	0	SS	0	10.257	0	34.335	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	127.5	0	SS	0	10.257	0	34.334	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	128.0	0	SS	0	10.254	0	34.333	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	128.5	0	SS	0	10.250	0	34.333	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	129.0	0	SS	0	10.248	0	34.333	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	129.5	0	SS	0	10.242	0	34.333	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	130.0	0	SS	0	10.234	0	34.334	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	130.5	0	SS	0	10.212	0	34.334	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	131.0	0	SS	0	10.196	0	34.334	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	131.5	0	SS	0	10.187	0	34.334	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	132.0	0	SS	0	10.180	0	34.333	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	132.5	0	SS	0	10.178	0	34.334	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	133.0	0	SS	0	10.171	0	34.334	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	133.5	0	SS	0	10.160	0	34.335	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	134.0	0	SS	0	10.150	0	34.337	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	134.5	0	SS	0	10.141	0	34.339	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	135.0	0	SS	0	10.134	0	34.341	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	135.5	0	SS	0	10.130	0	34.342	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	136.0	0	SS	0	10.050	0	34.342	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	136.5	0	SS	0	9.951	0	34.342	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	137.0	0	SS	0	9.899	0	34.340	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	137.5	0	SS	0	9.848	0	34.338	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	138.0	0	SS	0	9.792	0	34.336	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	138.5	0	SS	0	9.744	0	34.334	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	139.0	0	SS	0	9.712	0	34.333	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	139.5	0	SS	0	9.683	0	34.331	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	140.0	0	SS	0	9.659	0	34.330	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	140.5	0	SS	0	9.626	0	34.329	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	141.0	0	SS	0	9.584	0	34.327	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	141.5	0	SS	0	9.498	0	34.324	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	142.0	0	SS	0	9.333	0	34.320	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	142.5	0	SS	0	9.225	0	34.317	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	143.0	0	SS	0	9.162	0	34.313	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	143.5	0	SS	0	9.096	0	34.311	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	144.0	0	SS	0	9.014	0	34.309	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	144.5	0	SS	0	8.925	0	34.308	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	145.0	0	SS	0	8.677	0	34.307	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	145.5	0	SS	0	8.562	0	34.306	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	146.0	0	SS	0	8.390	0	34.304	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	146.5	0	SS	0	8.293	0	34.299	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	147.0	0	SS	0	8.053	0	34.291	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	147.5	0	SS	0	7.760	0	34.281	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	148.0	0	SS	0	7.552	0	34.268	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	148.5	0	SS	0	7.255	0	34.254	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	149.0	0	SS	0	7.020	0	34.240	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	149.5	0	SS	0	6.793	0	34.226	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	150.0	0	SS	0	6.709	0	34.213	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	150.5	0	SS	0	6.622	0	34.202	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	151.0	0	SS	0	6.494	0	34.193	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	151.5	0	SS	0	6.405	0	34.185	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	152.0	0	SS	0	6.343	0	34.177	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	152.5	0	SS	0	6.313	0	34.171	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	153.0	0	SS	0	6.291	0	34.166	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	153.5	0	SS	0	6.206	0	34.161	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	154.0	0	SS	0	5.995	0	34.157	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	154.5	0	SS	0	5.888	0	34.154	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	155.0	0	SS	0	5.800	0	34.153	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	155.5	0	SS	0	5.712	0	34.153	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	156.0	0	SS	0	5.684	0	34.154	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	156.5	0	SS	0	5.692	0	34.156	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	157.0	0	SS	0	5.694	0	34.158	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	157.5	0	SS	0	5.696	0	34.159	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	158.0	0	SS	0	5.686	0	34.159	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	158.5	0	SS	0	5.653	0	34.158	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	159.0	0	SS	0	5.582	0	34.156	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	159.5	0	SS	0	5.416	0	34.152	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	160.0	0	SS	0	5.254	0	34.147	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	160.5	0	SS	0	5.191	0	34.143	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	161.0	0	SS	0	5.147	0	34.138	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	161.5	0	SS	0	5.095	0	34.135	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	162.0	0	SS	0	5.082	0	34.132	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	162.5	0	SS	0	5.053	0	34.129	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	163.0	0	SS	0	4.921	0	34.127	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	163.5	0	SS	0	4.827	0	34.126	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	164.0	0	SS	0	4.824	0	34.125	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	164.5	0	SS	0	4.822	0	34.124	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	165.0	0	SS	0	4.805	0	34.124	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	165.5	0	SS	0	4.750	0	34.124	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	166.0	0	SS	0	4.727	0	34.124	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	166.5	0	SS	0	4.695	0	34.124	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	167.0	0	SS	0	4.635	0	34.124	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	167.5	0	SS	0	4.596	0	34.123	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	168.0	0	SS	0	4.541	0	34.123	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	168.5	0	SS	0	4.505	0	34.122	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	169.0	0	SS	0	4.496	0	34.121	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	169.5	0	SS	0	4.465	0	34.120	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	170.0	0	SS	0	4.410	0	34.120	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	170.5	0	SS	0	4.356	0	34.120	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	171.0	0	SS	0	4.332	0	34.120	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	171.5	0	SS	0	4.264	0	34.121	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	172.0	0	SS	0	4.226	0	34.121	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	172.5	0	SS	0	4.208	0	34.122	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	173.0	0	SS	0	4.182	0	34.122	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	173.5	0	SS	0	4.148	0	34.122	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	174.0	0	SS	0	4.138	0	34.121	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	174.5	0	SS	0	4.110	0	34.120	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	175.0	0	SS	0	4.065	0	34.119	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	175.5	0	SS	0	4.043	0	34.117	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	176.0	0	SS	0	3.998	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	176.5	0	SS	0	3.870	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	177.0	0	SS	0	3.777	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	177.5	0	SS	0	3.694	0	34.112	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	178.0	0	SS	0	3.644	0	34.111	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	178.5	0	SS	0	3.605	0	34.110	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	179.0	0	SS	0	3.559	0	34.109	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	179.5	0	SS	0	3.528	0	34.109	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	180.0	0	SS	0	3.516	0	34.108	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	180.5	0	SS	0	3.485	0	34.107	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	181.0	0	SS	0	3.359	0	34.107	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	181.5	0	SS	0	3.220	0	34.107	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	182.0	0	SS	0	3.152	0	34.108	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	182.5	0	SS	0	3.131	0	34.108	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	183.0	0	SS	0	3.123	0	34.109	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	183.5	0	SS	0	3.109	0	34.110	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	184.0	0	SS	0	3.100	0	34.110	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	184.5	0	SS	0	3.098	0	34.111	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	185.0	0	SS	0	3.094	0	34.110	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	185.5	0	SS	0	3.090	0	34.110	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	186.0	0	SS	0	3.082	0	34.109	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	186.5	0	SS	0	3.073	0	34.108	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	187.0	0	SS	0	3.060	0	34.106	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	187.5	0	SS	0	3.039	0	34.105	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	188.0	0	SS	0	2.993	0	34.104	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	188.5	0	SS	0	2.904	0	34.103	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	189.0	0	SS	0	2.874	0	34.102	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	189.5	0	SS	0	2.862	0	34.101	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	190.0	0	SS	0	2.848	0	34.100	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	190.5	0	SS	0	2.825	0	34.099	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	191.0	0	SS	0	2.767	0	34.098	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	191.5	0	SS	0	2.693	0	34.097	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	192.0	0	SS	0	2.659	0	34.097	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	192.5	0	SS	0	2.644	0	34.097	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	193.0	0	SS	0	2.625	0	34.097	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	193.5	0	SS	0	2.613	0	34.098	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	194.0	0	SS	0	2.604	0	34.098	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	194.5	0	SS	0	2.598	0	34.098	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	195.0	0	SS	0	2.575	0	34.098	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	195.5	0	SS	0	2.533	0	34.097	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	196.0	0	SS	0	2.480	0	34.096	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	196.5	0	SS	0	2.461	0	34.094	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	197.0	0	SS	0	2.447	0	34.093	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	197.5	0	SS	0	2.428	0	34.091	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	198.0	0	SS	0	2.413	0	34.091	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	198.5	0	SS	0	2.384	0	34.090	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	199.0	0	SS	0	2.351	0	34.090	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	199.5	0	SS	0	2.329	0	34.090	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	200.0	0	SS	0	2.302	0	34.091	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	200.5	0	SS	0	2.293	0	34.091	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	201.0	0	SS	0	2.291	0	34.091	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	201.5	0	SS	0	2.286	0	34.091	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	202.0	0	SS	0	2.281	0	34.090	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	202.5	0	SS	0	2.272	0	34.089	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	203.0	0	SS	0	2.257	0	34.088	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	203.5	0	SS	0	2.236	0	34.088	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	204.0	0	SS	0	2.195	0	34.087	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	204.5	0	SS	0	2.141	0	34.087	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	205.0	0	SS	0	2.100	0	34.087	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	205.5	0	SS	0	2.072	0	34.088	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	206.0	0	SS	0	2.051	0	34.088	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	206.5	0	SS	0	2.023	0	34.089	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	207.0	0	SS	0	2.011	0	34.090	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	207.5	0	SS	0	2.002	0	34.090	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	208.0	0	SS	0	1.996	0	34.091	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	208.5	0	SS	0	1.987	0	34.091	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	209.0	0	SS	0	1.980	0	34.091	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	209.5	0	SS	0	1.976	0	34.091	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	210.0	0	SS	0	1.970	0	34.092	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	210.5	0	SS	0	1.963	0	34.092	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	211.0	0	SS	0	1.959	0	34.092	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	211.5	0	SS	0	1.956	0	34.092	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	212.0	0	SS	0	1.953	0	34.092	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	212.5	0	SS	0	1.938	0	34.092	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	213.0	0	SS	0	1.927	0	34.092	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	213.5	0	SS	0	1.922	0	34.092	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	214.0	0	SS	0	1.912	0	34.092	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	214.5	0	SS	0	1.903	0	34.091	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	215.0	0	SS	0	1.895	0	34.091	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	215.5	0	SS	0	1.886	0	34.091	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	216.0	0	SS	0	1.873	0	34.091	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	216.5	0	SS	0	1.855	0	34.092	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	217.0	0	SS	0	1.849	0	34.092	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	217.5	0	SS	0	1.846	0	34.092	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	218.0	0	SS	0	1.846	0	34.092	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	218.5	0	SS	0	1.844	0	34.093	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	219.0	0	SS	0	1.842	0	34.093	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	219.5	0	SS	0	1.843	0	34.093	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	220.0	0	SS	0	1.839	0	34.093	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	220.5	0	SS	0	1.834	0	34.092	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	221.0	0	SS	0	1.826	0	34.092	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	221.5	0	SS	0	1.821	0	34.092	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	222.0	0	SS	0	1.815	0	34.092	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	222.5	0	SS	0	1.805	0	34.092	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	223.0	0	SS	0	1.796	0	34.093	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	223.5	0	SS	0	1.788	0	34.093	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	224.0	0	SS	0	1.783	0	34.093	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	224.5	0	SS	0	1.782	0	34.093	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	225.0	0	SS	0	1.777	0	34.093	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	225.5	0	SS	0	1.769	0	34.093	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	226.0	0	SS	0	1.760	0	34.093	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	226.5	0	SS	0	1.740	0	34.093	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	227.0	0	SS	0	1.719	0	34.093	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	227.5	0	SS	0	1.704	0	34.093	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	228.0	0	SS	0	1.693	0	34.094	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	228.5	0	SS	0	1.684	0	34.094	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	229.0	0	SS	0	1.677	0	34.095	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	229.5	0	SS	0	1.676	0	34.095	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	230.0	0	SS	0	1.674	0	34.096	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	230.5	0	SS	0	1.671	0	34.096	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	231.0	0	SS	0	1.669	0	34.096	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	231.5	0	SS	0	1.665	0	34.097	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	232.0	0	SS	0	1.661	0	34.097	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	232.5	0	SS	0	1.657	0	34.097	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	233.0	0	SS	0	1.653	0	34.096	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	233.5	0	SS	0	1.650	0	34.096	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	234.0	0	SS	0	1.648	0	34.096	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	234.5	0	SS	0	1.647	0	34.096	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	235.0	0	SS	0	1.644	0	34.096	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	235.5	0	SS	0	1.640	0	34.096	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	236.0	0	SS	0	1.635	0	34.096	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	236.5	0	SS	0	1.624	0	34.096	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	237.0	0	SS	0	1.621	0	34.096	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	237.5	0	SS	0	1.619	0	34.096	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	238.0	0	SS	0	1.617	0	34.096	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	238.5	0	SS	0	1.615	0	34.095	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	239.0	0	SS	0	1.613	0	34.095	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	239.5	0	SS	0	1.610	0	34.095	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	240.0	0	SS	0	1.607	0	34.094	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	240.5	0	SS	0	1.601	0	34.094	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	241.0	0	SS	0	1.589	0	34.094	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	241.5	0	SS	0	1.576	0	34.094	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	242.0	0	SS	0	1.568	0	34.094	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	242.5	0	SS	0	1.546	0	34.095	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	243.0	0	SS	0	1.532	0	34.095	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	243.5	0	SS	0	1.516	0	34.095	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	244.0	0	SS	0	1.488	0	34.096	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	244.5	0	SS	0	1.478	0	34.096	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	245.0	0	SS	0	1.449	0	34.097	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	245.5	0	SS	0	1.433	0	34.097	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	246.0	0	SS	0	1.420	0	34.098	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	246.5	0	SS	0	1.401	0	34.098	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	247.0	0	SS	0	1.386	0	34.099	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	247.5	0	SS	0	1.372	0	34.100	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	248.0	0	SS	0	1.365	0	34.100	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	248.5	0	SS	0	1.360	0	34.100	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	249.0	0	SS	0	1.358	0	34.100	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	249.5	0	SS	0	1.358	0	34.100	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	250.0	0	SS	0	1.350	0	34.100	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	250.5	0	SS	0	1.347	0	34.100	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	251.0	0	SS	0	1.344	0	34.100	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	251.5	0	SS	0	1.335	0	34.100	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	252.0	0	SS	0	1.326	0	34.101	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	252.5	0	SS	0	1.318	0	34.101	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	253.0	0	SS	0	1.309	0	34.101	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	253.5	0	SS	0	1.308	0	34.102	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	254.0	0	SS	0	1.302	0	34.102	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	254.5	0	SS	0	1.298	0	34.102	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	255.0	0	SS	0	1.292	0	34.103	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	255.5	0	SS	0	1.282	0	34.103	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	256.0	0	SS	0	1.273	0	34.103	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	256.5	0	SS	0	1.255	0	34.103	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	257.0	0	SS	0	1.239	0	34.103	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	257.5	0	SS	0	1.231	0	34.103	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	258.0	0	SS	0	1.220	0	34.103	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	258.5	0	SS	0	1.209	0	34.104	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	259.0	0	SS	0	1.202	0	34.104	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	259.5	0	SS	0	1.191	0	34.104	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	260.0	0	SS	0	1.176	0	34.104	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	260.5	0	SS	0	1.163	0	34.104	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	261.0	0	SS	0	1.153	0	34.104	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	261.5	0	SS	0	1.146	0	34.104	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	262.0	0	SS	0	1.145	0	34.105	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	262.5	0	SS	0	1.141	0	34.105	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	263.0	0	SS	0	1.136	0	34.105	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	263.5	0	SS	0	1.132	0	34.105	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	264.0	0	SS	0	1.130	0	34.106	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	264.5	0	SS	0	1.127	0	34.106	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	265.0	0	SS	0	1.119	0	34.106	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	265.5	0	SS	0	1.118	0	34.106	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	266.0	0	SS	0	1.114	0	34.106	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	266.5	0	SS	0	1.111	0	34.106	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	267.0	0	SS	0	1.104	0	34.106	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	267.5	0	SS	0	1.098	0	34.105	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	268.0	0	SS	0	1.096	0	34.105	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	268.5	0	SS	0	1.090	0	34.105	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	269.0	0	SS	0	1.086	0	34.106	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	269.5	0	SS	0	1.083	0	34.106	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	270.0	0	SS	0	1.080	0	34.106	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	270.5	0	SS	0	1.079	0	34.106	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	271.0	0	SS	0	1.078	0	34.106	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	271.5	0	SS	0	1.078	0	34.106	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	272.0	0	SS	0	1.077	0	34.106	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	272.5	0	SS	0	1.070	0	34.105	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	273.0	0	SS	0	1.062	0	34.105	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	273.5	0	SS	0	1.053	0	34.105	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	274.0	0	SS	0	1.041	0	34.105	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	274.5	0	SS	0	1.018	0	34.105	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	275.0	0	SS	0	1.007	0	34.105	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	275.5	0	SS	0	1.005	0	34.105	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	276.0	0	SS	0	1.000	0	34.105	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	276.5	0	SS	0	0.996	0	34.105	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	277.0	0	SS	0	0.991	0	34.105	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	277.5	0	SS	0	0.981	0	34.106	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	278.0	0	SS	0	0.973	0	34.106	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	278.5	0	SS	0	0.965	0	34.106	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	279.0	0	SS	0	0.956	0	34.106	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	279.5	0	SS	0	0.950	0	34.106	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	280.0	0	SS	0	0.948	0	34.107	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	280.5	0	SS	0	0.945	0	34.107	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	281.0	0	SS	0	0.939	0	34.107	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	281.5	0	SS	0	0.934	0	34.107	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	282.0	0	SS	0	0.931	0	34.108	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	282.5	0	SS	0	0.926	0	34.108	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	283.0	0	SS	0	0.923	0	34.108	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	283.5	0	SS	0	0.921	0	34.108	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	284.0	0	SS	0	0.910	0	34.108	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	284.5	0	SS	0	0.905	0	34.108	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	285.0	0	SS	0	0.905	0	34.108	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	285.5	0	SS	0	0.903	0	34.108	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	286.0	0	SS	0	0.903	0	34.108	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	286.5	0	SS	0	0.900	0	34.108	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	287.0	0	SS	0	0.897	0	34.108	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	287.5	0	SS	0	0.896	0	34.108	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	288.0	0	SS	0	0.880	0	34.108	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	288.5	0	SS	0	0.870	0	34.108	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	289.0	0	SS	0	0.868	0	34.108	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	289.5	0	SS	0	0.867	0	34.108	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	290.0	0	SS	0	0.865	0	34.108	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	290.5	0	SS	0	0.865	0	34.108	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	291.0	0	SS	0	0.863	0	34.108	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	291.5	0	SS	0	0.861	0	34.109	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	292.0	0	SS	0	0.858	0	34.109	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	292.5	0	SS	0	0.855	0	34.109	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	293.0	0	SS	0	0.854	0	34.109	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	293.5	0	SS	0	0.848	0	34.109	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	294.0	0	SS	0	0.843	0	34.109	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	294.5	0	SS	0	0.834	0	34.109	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	295.0	0	SS	0	0.830	0	34.109	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	295.5	0	SS	0	0.827	0	34.109	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	296.0	0	SS	0	0.817	0	34.110	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	296.5	0	SS	0	0.812	0	34.110	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	297.0	0	SS	0	0.809	0	34.110	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	297.5	0	SS	0	0.807	0	34.110	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	298.0	0	SS	0	0.808	0	34.110	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	298.5	0	SS	0	0.808	0	34.110	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	299.0	0	SS	0	0.806	0	34.110	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	299.5	0	SS	0	0.806	0	34.110	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	300.0	0	SS	0	0.805	0	34.110	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	300.5	0	SS	0	0.799	0	34.109	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	301.0	0	SS	0	0.798	0	34.109	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	301.5	0	SS	0	0.794	0	34.109	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	302.0	0	SS	0	0.793	0	34.109	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	302.5	0	SS	0	0.789	0	34.109	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	303.0	0	SS	0	0.787	0	34.109	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	303.5	0	SS	0	0.784	0	34.109	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	304.0	0	SS	0	0.784	0	34.109	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	304.5	0	SS	0	0.782	0	34.109	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	305.0	0	SS	0	0.784	0	34.109	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	305.5	0	SS	0	0.779	0	34.109	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	306.0	0	SS	0	0.777	0	34.109	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	306.5	0	SS	0	0.775	0	34.109	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	307.0	0	SS	0	0.773	0	34.110	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	307.5	0	SS	0	0.772	0	34.110	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	308.0	0	SS	0	0.772	0	34.110	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	308.5	0	SS	0	0.772	0	34.110	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	309.0	0	SS	0	0.772	0	34.110	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	309.5	0	SS	0	0.772	0	34.109	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	310.0	0	SS	0	0.772	0	34.109	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	310.5	0	SS	0	0.776	0	34.109	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	311.0	0	SS	0	0.769	0	34.109	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	311.5	0	SS	0	0.768	0	34.109	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	312.0	0	SS	0	0.767	0	34.110	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	312.5	0	SS	0	0.763	0	34.110	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	313.0	0	SS	0	0.762	0	34.110	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	313.5	0	SS	0	0.761	0	34.110	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	314.0	0	SS	0	0.761	0	34.110	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	314.5	0	SS	0	0.761	0	34.111	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	315.0	0	SS	0	0.760	0	34.111	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	315.5	0	SS	0	0.758	0	34.111	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	316.0	0	SS	0	0.758	0	34.112	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	316.5	0	SS	0	0.757	0	34.112	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	317.0	0	SS	0	0.753	0	34.112	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	317.5	0	SS	0	0.751	0	34.112	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	318.0	0	SS	0	0.750	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	318.5	0	SS	0	0.744	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	319.0	0	SS	0	0.737	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	319.5	0	SS	0	0.730	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	320.0	0	SS	0	0.728	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	320.5	0	SS	0	0.723	0	34.112	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	321.0	0	SS	0	0.720	0	34.112	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	321.5	0	SS	0	0.716	0	34.112	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	322.0	0	SS	0	0.715	0	34.111	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	322.5	0	SS	0	0.711	0	34.111	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	323.0	0	SS	0	0.706	0	34.110	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	323.5	0	SS	0	0.701	0	34.110	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	324.0	0	SS	0	0.698	0	34.110	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	324.5	0	SS	0	0.697	0	34.110	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	325.0	0	SS	0	0.695	0	34.111	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	325.5	0	SS	0	0.690	0	34.111	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	326.0	0	SS	0	0.688	0	34.111	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	326.5	0	SS	0	0.686	0	34.111	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	327.0	0	SS	0	0.685	0	34.111	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	327.5	0	SS	0	0.684	0	34.112	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	328.0	0	SS	0	0.686	0	34.112	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	328.5	0	SS	0	0.686	0	34.112	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	329.0	0	SS	0	0.684	0	34.112	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	329.5	0	SS	0	0.686	0	34.112	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	330.0	0	SS	0	0.683	0	34.112	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	330.5	0	SS	0	0.684	0	34.112	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	331.0	0	SS	0	0.683	0	34.112	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	331.5	0	SS	0	0.682	0	34.112	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	332.0	0	SS	0	0.678	0	34.112	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	332.5	0	SS	0	0.680	0	34.112	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	333.0	0	SS	0	0.679	0	34.112	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	333.5	0	SS	0	0.677	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	334.0	0	SS	0	0.678	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	334.5	0	SS	0	0.680	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	335.0	0	SS	0	0.677	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	335.5	0	SS	0	0.679	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	336.0	0	SS	0	0.678	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	336.5	0	SS	0	0.677	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	337.0	0	SS	0	0.675	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	337.5	0	SS	0	0.676	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	338.0	0	SS	0	0.675	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	338.5	0	SS	0	0.673	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	339.0	0	SS	0	0.674	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	339.5	0	SS	0	0.672	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	340.0	0	SS	0	0.669	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	340.5	0	SS	0	0.664	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	341.0	0	SS	0	0.660	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	341.5	0	SS	0	0.654	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	342.0	0	SS	0	0.649	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	342.5	0	SS	0	0.646	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	343.0	0	SS	0	0.643	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	343.5	0	SS	0	0.639	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	344.0	0	SS	0	0.637	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	344.5	0	SS	0	0.637	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	345.0	0	SS	0	0.638	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	345.5	0	SS	0	0.637	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	346.0	0	SS	0	0.637	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	346.5	0	SS	0	0.636	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	347.0	0	SS	0	0.636	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	347.5	0	SS	0	0.636	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	348.0	0	SS	0	0.636	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	348.5	0	SS	0	0.635	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	349.0	0	SS	0	0.635	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	349.5	0	SS	0	0.635	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	350.0	0	SS	0	0.634	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	350.5	0	SS	0	0.633	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	351.0	0	SS	0	0.634	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	351.5	0	SS	0	0.631	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	352.0	0	SS	0	0.629	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	352.5	0	SS	0	0.627	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	353.0	0	SS	0	0.624	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	353.5	0	SS	0	0.621	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	354.0	0	SS	0	0.622	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	354.5	0	SS	0	0.622	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	355.0	0	SS	0	0.622	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	355.5	0	SS	0	0.619	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	356.0	0	SS	0	0.619	0	34.112	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	356.5	0	SS	0	0.619	0	34.112	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	357.0	0	SS	0	0.619	0	34.112	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	357.5	0	SS	0	0.619	0	34.112	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	358.0	0	SS	0	0.619	0	34.112	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	358.5	0	SS	0	0.619	0	34.112	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	359.0	0	SS	0	0.618	0	34.112	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	359.5	0	SS	0	0.617	0	34.112	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	360.0	0	SS	0	0.617	0	34.112	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	360.5	0	SS	0	0.617	0	34.112	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	361.0	0	SS	0	0.620	0	34.112	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	361.5	0	SS	0	0.616	0	34.112	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	362.0	0	SS	0	0.617	0	34.112	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	362.5	0	SS	0	0.616	0	34.112	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	363.0	0	SS	0	0.618	0	34.112	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	363.5	0	SS	0	0.616	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	364.0	0	SS	0	0.610	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	364.5	0	SS	0	0.609	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	365.0	0	SS	0	0.608	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	365.5	0	SS	0	0.608	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	366.0	0	SS	0	0.606	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	366.5	0	SS	0	0.605	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	367.0	0	SS	0	0.605	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	367.5	0	SS	0	0.605	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	368.0	0	SS	0	0.603	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	368.5	0	SS	0	0.604	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	369.0	0	SS	0	0.602	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	369.5	0	SS	0	0.603	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	370.0	0	SS	0	0.602	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	370.5	0	SS	0	0.602	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	371.0	0	SS	0	0.601	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	371.5	0	SS	0	0.600	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	372.0	0	SS	0	0.600	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	372.5	0	SS	0	0.599	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	373.0	0	SS	0	0.598	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	373.5	0	SS	0	0.597	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	374.0	0	SS	0	0.597	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	374.5	0	SS	0	0.597	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	375.0	0	SS	0	0.597	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	375.5	0	SS	0	0.597	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	376.0	0	SS	0	0.594	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	376.5	0	SS	0	0.595	0	34.112	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	377.0	0	SS	0	0.599	0	34.112	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	377.5	0	SS	0	0.594	0	34.112	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	378.0	0	SS	0	0.591	0	34.112	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	378.5	0	SS	0	0.595	0	34.112	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	379.0	0	SS	0	0.587	0	34.112	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	379.5	0	SS	0	0.588	0	34.112	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	380.0	0	SS	0	0.585	0	34.112	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	380.5	0	SS	0	0.583	0	34.112	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	381.0	0	SS	0	0.582	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	381.5	0	SS	0	0.579	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	382.0	0	SS	0	0.579	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	382.5	0	SS	0	0.578	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	383.0	0	SS	0	0.576	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	383.5	0	SS	0	0.575	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	384.0	0	SS	0	0.574	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	384.5	0	SS	0	0.572	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	385.0	0	SS	0	0.571	0	34.112	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	385.5	0	SS	0	0.571	0	34.112	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	386.0	0	SS	0	0.571	0	34.112	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	386.5	0	SS	0	0.571	0	34.112	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	387.0	0	SS	0	0.571	0	34.112	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	387.5	0	SS	0	0.571	0	34.112	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	388.0	0	SS	0	0.571	0	34.112	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	388.5	0	SS	0	0.571	0	34.112	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	389.0	0	SS	0	0.566	0	34.112	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	389.5	0	SS	0	0.565	0	34.112	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	390.0	0	SS	0	0.567	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	390.5	0	SS	0	0.565	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	391.0	0	SS	0	0.564	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	391.5	0	SS	0	0.564	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	392.0	0	SS	0	0.562	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	392.5	0	SS	0	0.563	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	393.0	0	SS	0	0.562	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	393.5	0	SS	0	0.561	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	394.0	0	SS	0	0.561	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	394.5	0	SS	0	0.557	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	395.0	0	SS	0	0.557	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	395.5	0	SS	0	0.556	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	396.0	0	SS	0	0.555	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	396.5	0	SS	0	0.555	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	397.0	0	SS	0	0.554	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	397.5	0	SS	0	0.555	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	398.0	0	SS	0	0.554	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	398.5	0	SS	0	0.553	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	399.0	0	SS	0	0.552	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	399.5	0	SS	0	0.551	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	400.0	0	SS	0	0.551	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	400.5	0	SS	0	0.551	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	401.0	0	SS	0	0.549	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	401.5	0	SS	0	0.548	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	402.0	0	SS	0	0.547	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	402.5	0	SS	0	0.546	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	403.0	0	SS	0	0.545	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	403.5	0	SS	0	0.544	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	404.0	0	SS	0	0.543	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	404.5	0	SS	0	0.542	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	405.0	0	SS	0	0.539	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	405.5	0	SS	0	0.536	0	34.113	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	406.0	0	SS	0	0.537	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	406.5	0	SS	0	0.536	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	407.0	0	SS	0	0.535	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	407.5	0	SS	0	0.535	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	408.0	0	SS	0	0.533	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	408.5	0	SS	0	0.534	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	409.0	0	SS	0	0.532	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	409.5	0	SS	0	0.532	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	410.0	0	SS	0	0.530	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	410.5	0	SS	0	0.529	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	411.0	0	SS	0	0.526	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	411.5	0	SS	0	0.525	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	412.0	0	SS	0	0.524	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	412.5	0	SS	0	0.524	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	413.0	0	SS	0	0.522	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	413.5	0	SS	0	0.521	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	414.0	0	SS	0	0.521	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	414.5	0	SS	0	0.521	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	415.0	0	SS	0	0.516	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	415.5	0	SS	0	0.514	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	416.0	0	SS	0	0.515	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	416.5	0	SS	0	0.514	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	417.0	0	SS	0	0.516	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	417.5	0	SS	0	0.513	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	418.0	0	SS	0	0.514	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	418.5	0	SS	0	0.513	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	419.0	0	SS	0	0.513	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	419.5	0	SS	0	0.514	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	420.0	0	SS	0	0.510	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	420.5	0	SS	0	0.507	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	421.0	0	SS	0	0.508	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	421.5	0	SS	0	0.507	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	422.0	0	SS	0	0.506	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	422.5	0	SS	0	0.507	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	423.0	0	SS	0	0.506	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	423.5	0	SS	0	0.506	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	424.0	0	SS	0	0.506	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	424.5	0	SS	0	0.506	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	425.0	0	SS	0	0.503	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	425.5	0	SS	0	0.505	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	426.0	0	SS	0	0.503	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	426.5	0	SS	0	0.503	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	427.0	0	SS	0	0.503	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	427.5	0	SS	0	0.504	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	428.0	0	SS	0	0.503	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	428.5	0	SS	0	0.502	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	429.0	0	SS	0	0.502	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	429.5	0	SS	0	0.500	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	430.0	0	SS	0	0.501	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	430.5	0	SS	0	0.500	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	431.0	0	SS	0	0.500	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	431.5	0	SS	0	0.499	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	432.0	0	SS	0	0.499	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	432.5	0	SS	0	0.498	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	433.0	0	SS	0	0.496	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	433.5	0	SS	0	0.495	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	434.0	0	SS	0	0.496	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	434.5	0	SS	0	0.495	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	435.0	0	SS	0	0.495	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	435.5	0	SS	0	0.493	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	436.0	0	SS	0	0.491	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	436.5	0	SS	0	0.490	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	437.0	0	SS	0	0.491	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	437.5	0	SS	0	0.490	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	438.0	0	SS	0	0.490	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	438.5	0	SS	0	0.487	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	439.0	0	SS	0	0.486	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	439.5	0	SS	0	0.487	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	440.0	0	SS	0	0.487	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	440.5	0	SS	0	0.484	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	441.0	0	SS	0	0.484	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	441.5	0	SS	0	0.484	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	442.0	0	SS	0	0.484	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	442.5	0	SS	0	0.482	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	443.0	0	SS	0	0.484	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	443.5	0	SS	0	0.481	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	444.0	0	SS	0	0.481	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	444.5	0	SS	0	0.482	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	445.0	0	SS	0	0.487	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	445.5	0	SS	0	0.481	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	446.0	0	SS	0	0.480	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	446.5	0	SS	0	0.480	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	447.0	0	SS	0	0.477	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	447.5	0	SS	0	0.477	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	448.0	0	SS	0	0.476	0	34.114	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	448.5	0	SS	0	0.476	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	449.0	0	SS	0	0.475	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	449.5	0	SS	0	0.473	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	450.0	0	SS	0	0.473	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	450.5	0	SS	0	0.472	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	451.0	0	SS	0	0.468	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	451.5	0	SS	0	0.467	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	452.0	0	SS	0	0.467	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	452.5	0	SS	0	0.467	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	453.0	0	SS	0	0.464	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	453.5	0	SS	0	0.466	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	454.0	0	SS	0	0.463	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	454.5	0	SS	0	0.461	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	455.0	0	SS	0	0.460	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	455.5	0	SS	0	0.460	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	456.0	0	SS	0	0.458	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	456.5	0	SS	0	0.457	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	457.0	0	SS	0	0.455	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	457.5	0	SS	0	0.453	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	458.0	0	SS	0	0.451	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	458.5	0	SS	0	0.454	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	459.0	0	SS	0	0.451	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	459.5	0	SS	0	0.450	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	460.0	0	SS	0	0.449	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	460.5	0	SS	0	0.451	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	461.0	0	SS	0	0.448	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	461.5	0	SS	0	0.448	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	462.0	0	SS	0	0.444	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	462.5	0	SS	0	0.447	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	463.0	0	SS	0	0.444	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	463.5	0	SS	0	0.443	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	464.0	0	SS	0	0.443	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	464.5	0	SS	0	0.441	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	465.0	0	SS	0	0.440	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	465.5	0	SS	0	0.438	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	466.0	0	SS	0	0.436	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	466.5	0	SS	0	0.436	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	467.0	0	SS	0	0.437	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	467.5	0	SS	0	0.436	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	468.0	0	SS	0	0.434	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	468.5	0	SS	0	0.431	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	469.0	0	SS	0	0.431	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	469.5	0	SS	0	0.431	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	470.0	0	SS	0	0.430	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	470.5	0	SS	0	0.429	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	471.0	0	SS	0	0.432	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	471.5	0	SS	0	0.429	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	472.0	0	SS	0	0.427	0	34.115	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	472.5	0	SS	0	0.427	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	473.0	0	SS	0	0.427	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	473.5	0	SS	0	0.425	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	474.0	0	SS	0	0.425	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	474.5	0	SS	0	0.424	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	475.0	0	SS	0	0.423	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	475.5	0	SS	0	0.421	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	476.0	0	SS	0	0.420	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	476.5	0	SS	0	0.421	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	477.0	0	SS	0	0.420	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	477.5	0	SS	0	0.420	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	478.0	0	SS	0	0.419	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	478.5	0	SS	0	0.419	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	479.0	0	SS	0	0.417	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	479.5	0	SS	0	0.417	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	480.0	0	SS	0	0.417	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	480.5	0	SS	0	0.416	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	481.0	0	SS	0	0.411	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	481.5	0	SS	0	0.414	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	482.0	0	SS	0	0.412	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	482.5	0	SS	0	0.411	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	483.0	0	SS	0	0.411	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	483.5	0	SS	0	0.409	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	484.0	0	SS	0	0.409	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	484.5	0	SS	0	0.408	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	485.0	0	SS	0	0.408	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	485.5	0	SS	0	0.408	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	486.0	0	SS	0	0.408	0	34.117	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	486.5	0	SS	0	0.407	0	34.117	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	487.0	0	SS	0	0.405	0	34.117	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	487.5	0	SS	0	0.405	0	34.117	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	488.0	0	SS	0	0.407	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	488.5	0	SS	0	0.405	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	489.0	0	SS	0	0.405	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	489.5	0	SS	0	0.405	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	490.0	0	SS	0	0.405	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	490.5	0	SS	0	0.404	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	491.0	0	SS	0	0.405	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	491.5	0	SS	0	0.404	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	492.0	0	SS	0	0.405	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	492.5	0	SS	0	0.405	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	493.0	0	SS	0	0.405	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	493.5	0	SS	0	0.405	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	494.0	0	SS	0	0.405	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	494.5	0	SS	0	0.405	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	495.0	0	SS	0	0.402	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	495.5	0	SS	0	0.404	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	496.0	0	SS	0	0.402	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	496.5	0	SS	0	0.402	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	497.0	0	SS	0	0.402	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	497.5	0	SS	0	0.400	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	498.0	0	SS	0	0.399	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	498.5	0	SS	0	0.399	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	499.0	0	SS	0	0.395	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	499.5	0	SS	0	0.396	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	500.0	0	SS	0	0.392	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	500.5	0	SS	0	0.393	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	501.0	0	SS	0	0.395	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	501.5	0	SS	0	0.392	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	502.0	0	SS	0	0.392	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	502.5	0	SS	0	0.390	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	503.0	0	SS	0	0.388	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	503.5	0	SS	0	0.387	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	504.0	0	SS	0	0.386	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	504.5	0	SS	0	0.384	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	505.0	0	SS	0	0.381	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	505.5	0	SS	0	0.380	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	506.0	0	SS	0	0.378	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	506.5	0	SS	0	0.377	0	34.116	0
JDKC___19972019	002	C	09/30/1997	18:55	132.3367	36.6672	0	507.0	0	SS	0	0.374	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	0.0	0	SS	0	22.309	0	32.977	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	0.5	0	SS	0	22.306	0	32.977	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	1.0	0	SS	0	22.315	0	32.978	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	1.5	0	SS	0	22.319	0	32.978	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	2.0	0	SS	0	22.316	0	32.979	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	2.5	0	SS	0	22.316	0	32.980	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	3.0	0	SS	0	22.314	0	32.981	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	3.5	0	SS	0	22.316	0	32.981	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	4.0	0	SS	0	22.314	0	32.981	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	4.5	0	SS	0	22.309	0	32.981	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	5.0	0	SS	0	22.304	0	32.981	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	5.5	0	SS	0	22.311	0	32.981	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	6.0	0	SS	0	22.310	0	32.981	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	6.5	0	SS	0	22.313	0	32.981	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	7.0	0	SS	0	22.312	0	32.981	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	7.5	0	SS	0	22.312	0	32.981	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	8.0	0	SS	0	22.309	0	32.982	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	8.5	0	SS	0	22.311	0	32.982	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	9.0	0	SS	0	22.306	0	32.983	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	9.5	0	SS	0	22.309	0	32.983	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	10.0	0	SS	0	22.308	0	32.983	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	10.5	0	SS	0	22.308	0	32.983	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	11.0	0	SS	0	22.309	0	32.984	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	11.5	0	SS	0	22.313	0	32.984	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	12.0	0	SS	0	22.307	0	32.984	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	12.5	0	SS	0	22.307	0	32.984	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	13.0	0	SS	0	22.311	0	32.984	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	13.5	0	SS	0	22.311	0	32.985	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	14.0	0	SS	0	22.313	0	32.986	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	14.5	0	SS	0	22.311	0	32.988	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	15.0	0	SS	0	22.310	0	32.991	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	15.5	0	SS	0	22.313	0	32.995	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	16.0	0	SS	0	22.317	0	32.999	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	16.5	0	SS	0	22.331	0	33.005	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	17.0	0	SS	0	22.349	0	33.012	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	17.5	0	SS	0	22.355	0	33.019	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	18.0	0	SS	0	22.357	0	33.027	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	18.5	0	SS	0	22.364	0	33.035	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	19.0	0	SS	0	22.368	0	33.043	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	19.5	0	SS	0	22.368	0	33.050	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	20.0	0	SS	0	22.359	0	33.058	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	20.5	0	SS	0	22.361	0	33.065	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	21.0	0	SS	0	22.358	0	33.071	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	21.5	0	SS	0	22.318	0	33.077	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	22.0	0	SS	0	22.280	0	33.082	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	22.5	0	SS	0	22.273	0	33.087	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	23.0	0	SS	0	22.267	0	33.091	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	23.5	0	SS	0	22.248	0	33.096	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	24.0	0	SS	0	22.232	0	33.101	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	24.5	0	SS	0	22.214	0	33.108	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	25.0	0	SS	0	22.170	0	33.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	25.5	0	SS	0	22.140	0	33.123	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	26.0	0	SS	0	22.077	0	33.134	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	26.5	0	SS	0	22.053	0	33.146	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	27.0	0	SS	0	22.037	0	33.160	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	27.5	0	SS	0	22.010	0	33.176	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	28.0	0	SS	0	21.916	0	33.196	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	28.5	0	SS	0	21.863	0	33.218	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	29.0	0	SS	0	21.828	0	33.243	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	29.5	0	SS	0	21.785	0	33.273	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	30.0	0	SS	0	21.746	0	33.307	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	30.5	0	SS	0	21.645	0	33.348	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	31.0	0	SS	0	21.554	0	33.394	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	31.5	0	SS	0	21.493	0	33.447	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	32.0	0	SS	0	21.275	0	33.505	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	32.5	0	SS	0	21.072	0	33.565	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	33.0	0	SS	0	20.860	0	33.627	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	33.5	0	SS	0	20.749	0	33.685	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	34.0	0	SS	0	20.637	0	33.737	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	34.5	0	SS	0	20.508	0	33.780	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	35.0	0	SS	0	20.130	0	33.813	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	35.5	0	SS	0	19.697	0	33.834	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	36.0	0	SS	0	19.586	0	33.845	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	36.5	0	SS	0	19.452	0	33.849	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	37.0	0	SS	0	19.094	0	33.848	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	37.5	0	SS	0	18.727	0	33.846	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	38.0	0	SS	0	18.714	0	33.845	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	38.5	0	SS	0	18.702	0	33.849	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	39.0	0	SS	0	18.699	0	33.857	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	39.5	0	SS	0	18.647	0	33.870	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	40.0	0	SS	0	18.628	0	33.887	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	40.5	0	SS	0	18.629	0	33.906	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	41.0	0	SS	0	18.576	0	33.926	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	41.5	0	SS	0	18.543	0	33.946	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	42.0	0	SS	0	18.485	0	33.965	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	42.5	0	SS	0	18.491	0	33.982	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	43.0	0	SS	0	18.490	0	33.997	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	43.5	0	SS	0	18.488	0	34.010	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	44.0	0	SS	0	18.526	0	34.022	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	44.5	0	SS	0	18.379	0	34.033	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	45.0	0	SS	0	18.202	0	34.045	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	45.5	0	SS	0	18.139	0	34.057	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	46.0	0	SS	0	18.123	0	34.071	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	46.5	0	SS	0	18.201	0	34.086	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	47.0	0	SS	0	18.275	0	34.103	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	47.5	0	SS	0	18.270	0	34.121	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	48.0	0	SS	0	18.228	0	34.137	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	48.5	0	SS	0	18.206	0	34.153	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	49.0	0	SS	0	18.194	0	34.166	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	49.5	0	SS	0	18.107	0	34.176	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	50.0	0	SS	0	18.095	0	34.183	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	50.5	0	SS	0	18.096	0	34.187	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	51.0	0	SS	0	18.079	0	34.187	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	51.5	0	SS	0	18.002	0	34.184	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	52.0	0	SS	0	17.900	0	34.179	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	52.5	0	SS	0	17.824	0	34.173	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	53.0	0	SS	0	17.677	0	34.166	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	53.5	0	SS	0	17.598	0	34.159	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	54.0	0	SS	0	17.572	0	34.154	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	54.5	0	SS	0	17.540	0	34.152	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	55.0	0	SS	0	17.527	0	34.151	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	55.5	0	SS	0	17.524	0	34.154	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	56.0	0	SS	0	17.524	0	34.160	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	56.5	0	SS	0	17.531	0	34.168	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	57.0	0	SS	0	17.539	0	34.177	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	57.5	0	SS	0	17.551	0	34.188	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	58.0	0	SS	0	17.578	0	34.199	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	58.5	0	SS	0	17.596	0	34.210	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	59.0	0	SS	0	17.533	0	34.221	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	59.5	0	SS	0	17.377	0	34.231	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	60.0	0	SS	0	17.377	0	34.240	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	60.5	0	SS	0	17.377	0	34.249	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	61.0	0	SS	0	17.384	0	34.257	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	61.5	0	SS	0	17.380	0	34.263	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	62.0	0	SS	0	17.352	0	34.267	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	62.5	0	SS	0	17.305	0	34.269	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	63.0	0	SS	0	17.295	0	34.268	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	63.5	0	SS	0	17.264	0	34.265	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	64.0	0	SS	0	17.230	0	34.260	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	64.5	0	SS	0	17.195	0	34.254	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	65.0	0	SS	0	17.129	0	34.247	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	65.5	0	SS	0	17.018	0	34.242	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	66.0	0	SS	0	16.982	0	34.238	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	66.5	0	SS	0	16.980	0	34.236	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	67.0	0	SS	0	16.978	0	34.236	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	67.5	0	SS	0	16.962	0	34.239	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	68.0	0	SS	0	16.924	0	34.244	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	68.5	0	SS	0	16.915	0	34.251	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	69.0	0	SS	0	16.915	0	34.260	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	69.5	0	SS	0	16.926	0	34.269	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	70.0	0	SS	0	16.937	0	34.280	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	70.5	0	SS	0	16.887	0	34.292	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	71.0	0	SS	0	16.863	0	34.304	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	71.5	0	SS	0	16.947	0	34.317	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	72.0	0	SS	0	16.967	0	34.329	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	72.5	0	SS	0	16.986	0	34.341	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	73.0	0	SS	0	16.936	0	34.351	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	73.5	0	SS	0	16.900	0	34.359	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	74.0	0	SS	0	16.877	0	34.366	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	74.5	0	SS	0	16.838	0	34.370	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	75.0	0	SS	0	16.817	0	34.374	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	75.5	0	SS	0	16.783	0	34.377	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	76.0	0	SS	0	16.757	0	34.380	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	76.5	0	SS	0	16.741	0	34.383	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	77.0	0	SS	0	16.698	0	34.386	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	77.5	0	SS	0	16.689	0	34.389	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	78.0	0	SS	0	16.696	0	34.392	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	78.5	0	SS	0	16.692	0	34.394	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	79.0	0	SS	0	16.680	0	34.395	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	79.5	0	SS	0	16.669	0	34.396	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	80.0	0	SS	0	16.658	0	34.396	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	80.5	0	SS	0	16.630	0	34.395	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	81.0	0	SS	0	16.605	0	34.395	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	81.5	0	SS	0	16.588	0	34.394	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	82.0	0	SS	0	16.572	0	34.394	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	82.5	0	SS	0	16.566	0	34.395	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	83.0	0	SS	0	16.522	0	34.395	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	83.5	0	SS	0	16.479	0	34.397	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	84.0	0	SS	0	16.462	0	34.399	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	84.5	0	SS	0	16.430	0	34.401	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	85.0	0	SS	0	16.417	0	34.404	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	85.5	0	SS	0	16.404	0	34.407	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	86.0	0	SS	0	16.377	0	34.409	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	86.5	0	SS	0	16.328	0	34.411	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	87.0	0	SS	0	16.299	0	34.413	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	87.5	0	SS	0	16.264	0	34.414	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	88.0	0	SS	0	16.239	0	34.415	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	88.5	0	SS	0	16.199	0	34.415	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	89.0	0	SS	0	16.172	0	34.415	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	89.5	0	SS	0	16.145	0	34.415	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	90.0	0	SS	0	16.135	0	34.415	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	90.5	0	SS	0	16.129	0	34.415	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	91.0	0	SS	0	16.121	0	34.415	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	91.5	0	SS	0	16.112	0	34.415	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	92.0	0	SS	0	16.100	0	34.415	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	92.5	0	SS	0	16.092	0	34.415	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	93.0	0	SS	0	16.085	0	34.416	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	93.5	0	SS	0	16.069	0	34.416	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	94.0	0	SS	0	16.052	0	34.416	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	94.5	0	SS	0	16.031	0	34.417	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	95.0	0	SS	0	16.006	0	34.417	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	95.5	0	SS	0	15.962	0	34.417	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	96.0	0	SS	0	15.951	0	34.418	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	96.5	0	SS	0	15.924	0	34.418	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	97.0	0	SS	0	15.902	0	34.419	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	97.5	0	SS	0	15.886	0	34.420	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	98.0	0	SS	0	15.844	0	34.421	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	98.5	0	SS	0	15.819	0	34.422	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	99.0	0	SS	0	15.788	0	34.423	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	99.5	0	SS	0	15.774	0	34.424	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	100.0	0	SS	0	15.749	0	34.426	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	100.5	0	SS	0	15.725	0	34.427	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	101.0	0	SS	0	15.690	0	34.427	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	101.5	0	SS	0	15.680	0	34.427	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	102.0	0	SS	0	15.665	0	34.426	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	102.5	0	SS	0	15.632	0	34.423	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	103.0	0	SS	0	15.524	0	34.420	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	103.5	0	SS	0	15.454	0	34.415	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	104.0	0	SS	0	15.404	0	34.411	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	104.5	0	SS	0	15.369	0	34.405	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	105.0	0	SS	0	15.336	0	34.400	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	105.5	0	SS	0	15.318	0	34.396	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	106.0	0	SS	0	15.311	0	34.393	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	106.5	0	SS	0	15.274	0	34.391	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	107.0	0	SS	0	15.234	0	34.391	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	107.5	0	SS	0	15.170	0	34.393	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	108.0	0	SS	0	15.168	0	34.397	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	108.5	0	SS	0	15.169	0	34.402	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	109.0	0	SS	0	15.165	0	34.409	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	109.5	0	SS	0	15.147	0	34.417	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	110.0	0	SS	0	15.134	0	34.425	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	110.5	0	SS	0	15.091	0	34.432	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	111.0	0	SS	0	15.095	0	34.439	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	111.5	0	SS	0	15.116	0	34.445	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	112.0	0	SS	0	15.113	0	34.450	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	112.5	0	SS	0	15.055	0	34.453	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	113.0	0	SS	0	14.997	0	34.454	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	113.5	0	SS	0	14.966	0	34.454	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	114.0	0	SS	0	14.914	0	34.452	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	114.5	0	SS	0	14.865	0	34.449	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	115.0	0	SS	0	14.697	0	34.446	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	115.5	0	SS	0	14.614	0	34.442	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	116.0	0	SS	0	14.565	0	34.439	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	116.5	0	SS	0	14.511	0	34.437	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	117.0	0	SS	0	14.492	0	34.435	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	117.5	0	SS	0	14.489	0	34.433	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	118.0	0	SS	0	14.434	0	34.432	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	118.5	0	SS	0	14.385	0	34.431	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	119.0	0	SS	0	14.277	0	34.430	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	119.5	0	SS	0	14.146	0	34.428	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	120.0	0	SS	0	14.067	0	34.427	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	120.5	0	SS	0	14.003	0	34.426	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	121.0	0	SS	0	13.909	0	34.425	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	121.5	0	SS	0	13.905	0	34.424	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	122.0	0	SS	0	13.914	0	34.424	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	122.5	0	SS	0	13.784	0	34.424	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	123.0	0	SS	0	13.603	0	34.424	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	123.5	0	SS	0	13.524	0	34.423	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	124.0	0	SS	0	13.418	0	34.422	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	124.5	0	SS	0	13.344	0	34.419	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	125.0	0	SS	0	13.238	0	34.416	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	125.5	0	SS	0	13.109	0	34.412	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	126.0	0	SS	0	12.996	0	34.408	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	126.5	0	SS	0	12.839	0	34.404	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	127.0	0	SS	0	12.715	0	34.400	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	127.5	0	SS	0	12.686	0	34.397	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	128.0	0	SS	0	12.570	0	34.394	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	128.5	0	SS	0	12.484	0	34.392	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	129.0	0	SS	0	12.390	0	34.391	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	129.5	0	SS	0	12.336	0	34.390	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	130.0	0	SS	0	12.288	0	34.388	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	130.5	0	SS	0	12.211	0	34.387	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	131.0	0	SS	0	12.152	0	34.385	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	131.5	0	SS	0	12.004	0	34.383	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	132.0	0	SS	0	11.892	0	34.379	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	132.5	0	SS	0	11.847	0	34.375	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	133.0	0	SS	0	11.762	0	34.370	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	133.5	0	SS	0	11.486	0	34.365	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	134.0	0	SS	0	11.174	0	34.359	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	134.5	0	SS	0	11.007	0	34.353	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	135.0	0	SS	0	10.928	0	34.348	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	135.5	0	SS	0	10.872	0	34.343	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	136.0	0	SS	0	10.789	0	34.339	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	136.5	0	SS	0	10.662	0	34.335	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	137.0	0	SS	0	10.561	0	34.331	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	137.5	0	SS	0	10.505	0	34.327	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	138.0	0	SS	0	10.470	0	34.324	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	138.5	0	SS	0	10.441	0	34.320	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	139.0	0	SS	0	10.404	0	34.315	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	139.5	0	SS	0	10.364	0	34.310	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	140.0	0	SS	0	10.260	0	34.304	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	140.5	0	SS	0	10.075	0	34.297	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	141.0	0	SS	0	9.764	0	34.290	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	141.5	0	SS	0	9.669	0	34.282	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	142.0	0	SS	0	9.602	0	34.274	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	142.5	0	SS	0	9.483	0	34.267	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	143.0	0	SS	0	9.415	0	34.261	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	143.5	0	SS	0	9.238	0	34.255	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	144.0	0	SS	0	8.988	0	34.252	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	144.5	0	SS	0	8.813	0	34.249	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	145.0	0	SS	0	8.666	0	34.248	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	145.5	0	SS	0	8.638	0	34.247	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	146.0	0	SS	0	8.589	0	34.248	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	146.5	0	SS	0	8.467	0	34.248	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	147.0	0	SS	0	8.424	0	34.249	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	147.5	0	SS	0	8.407	0	34.250	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	148.0	0	SS	0	8.374	0	34.251	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	148.5	0	SS	0	8.311	0	34.252	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	149.0	0	SS	0	8.280	0	34.252	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	149.5	0	SS	0	8.246	0	34.251	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	150.0	0	SS	0	8.139	0	34.250	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	150.5	0	SS	0	7.967	0	34.247	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	151.0	0	SS	0	7.786	0	34.244	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	151.5	0	SS	0	7.623	0	34.239	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	152.0	0	SS	0	7.556	0	34.234	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	152.5	0	SS	0	7.487	0	34.228	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	153.0	0	SS	0	7.464	0	34.222	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	153.5	0	SS	0	7.374	0	34.217	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	154.0	0	SS	0	7.206	0	34.211	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	154.5	0	SS	0	7.022	0	34.206	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	155.0	0	SS	0	6.955	0	34.200	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	155.5	0	SS	0	6.809	0	34.194	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	156.0	0	SS	0	6.640	0	34.189	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	156.5	0	SS	0	6.430	0	34.183	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	157.0	0	SS	0	6.230	0	34.177	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	157.5	0	SS	0	6.155	0	34.172	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	158.0	0	SS	0	6.089	0	34.167	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	158.5	0	SS	0	6.000	0	34.162	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	159.0	0	SS	0	5.961	0	34.157	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	159.5	0	SS	0	5.887	0	34.153	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	160.0	0	SS	0	5.842	0	34.150	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	160.5	0	SS	0	5.744	0	34.149	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	161.0	0	SS	0	5.703	0	34.148	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	161.5	0	SS	0	5.655	0	34.150	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	162.0	0	SS	0	5.656	0	34.153	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	162.5	0	SS	0	5.656	0	34.157	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	163.0	0	SS	0	5.652	0	34.161	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	163.5	0	SS	0	5.618	0	34.165	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	164.0	0	SS	0	5.605	0	34.169	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	164.5	0	SS	0	5.579	0	34.172	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	165.0	0	SS	0	5.505	0	34.174	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	165.5	0	SS	0	5.463	0	34.175	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	166.0	0	SS	0	5.394	0	34.176	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	166.5	0	SS	0	5.374	0	34.176	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	167.0	0	SS	0	5.356	0	34.177	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	167.5	0	SS	0	5.323	0	34.177	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	168.0	0	SS	0	5.185	0	34.176	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	168.5	0	SS	0	5.049	0	34.174	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	169.0	0	SS	0	4.988	0	34.172	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	169.5	0	SS	0	4.876	0	34.169	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	170.0	0	SS	0	4.811	0	34.167	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	170.5	0	SS	0	4.756	0	34.164	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	171.0	0	SS	0	4.682	0	34.162	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	171.5	0	SS	0	4.594	0	34.161	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	172.0	0	SS	0	4.543	0	34.161	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	172.5	0	SS	0	4.399	0	34.161	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	173.0	0	SS	0	4.347	0	34.162	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	173.5	0	SS	0	4.262	0	34.164	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	174.0	0	SS	0	4.256	0	34.165	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	174.5	0	SS	0	4.253	0	34.165	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	175.0	0	SS	0	4.242	0	34.166	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	175.5	0	SS	0	4.214	0	34.166	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	176.0	0	SS	0	4.171	0	34.165	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	176.5	0	SS	0	4.076	0	34.165	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	177.0	0	SS	0	3.959	0	34.163	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	177.5	0	SS	0	3.857	0	34.161	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	178.0	0	SS	0	3.829	0	34.159	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	178.5	0	SS	0	3.810	0	34.157	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	179.0	0	SS	0	3.777	0	34.154	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	179.5	0	SS	0	3.699	0	34.151	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	180.0	0	SS	0	3.641	0	34.148	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	180.5	0	SS	0	3.529	0	34.145	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	181.0	0	SS	0	3.416	0	34.142	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	181.5	0	SS	0	3.400	0	34.140	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	182.0	0	SS	0	3.391	0	34.138	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	182.5	0	SS	0	3.333	0	34.136	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	183.0	0	SS	0	3.272	0	34.136	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	183.5	0	SS	0	3.240	0	34.135	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	184.0	0	SS	0	3.229	0	34.135	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	184.5	0	SS	0	3.224	0	34.135	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	185.0	0	SS	0	3.189	0	34.134	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	185.5	0	SS	0	3.098	0	34.134	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	186.0	0	SS	0	3.057	0	34.134	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	186.5	0	SS	0	3.035	0	34.134	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	187.0	0	SS	0	3.012	0	34.134	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	187.5	0	SS	0	2.959	0	34.134	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	188.0	0	SS	0	2.901	0	34.133	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	188.5	0	SS	0	2.861	0	34.132	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	189.0	0	SS	0	2.785	0	34.130	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	189.5	0	SS	0	2.731	0	34.129	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	190.0	0	SS	0	2.713	0	34.127	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	190.5	0	SS	0	2.654	0	34.125	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	191.0	0	SS	0	2.613	0	34.124	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	191.5	0	SS	0	2.589	0	34.123	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	192.0	0	SS	0	2.578	0	34.123	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	192.5	0	SS	0	2.569	0	34.122	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	193.0	0	SS	0	2.544	0	34.121	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	193.5	0	SS	0	2.525	0	34.121	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	194.0	0	SS	0	2.504	0	34.120	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	194.5	0	SS	0	2.473	0	34.119	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	195.0	0	SS	0	2.441	0	34.118	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	195.5	0	SS	0	2.425	0	34.117	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	196.0	0	SS	0	2.414	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	196.5	0	SS	0	2.360	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	197.0	0	SS	0	2.314	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	197.5	0	SS	0	2.282	0	34.113	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	198.0	0	SS	0	2.268	0	34.112	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	198.5	0	SS	0	2.250	0	34.112	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	199.0	0	SS	0	2.231	0	34.111	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	199.5	0	SS	0	2.217	0	34.111	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	200.0	0	SS	0	2.198	0	34.110	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	200.5	0	SS	0	2.186	0	34.110	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	201.0	0	SS	0	2.182	0	34.109	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	201.5	0	SS	0	2.155	0	34.109	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	202.0	0	SS	0	2.115	0	34.108	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	202.5	0	SS	0	2.099	0	34.108	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	203.0	0	SS	0	2.081	0	34.107	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	203.5	0	SS	0	2.073	0	34.106	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	204.0	0	SS	0	2.040	0	34.105	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	204.5	0	SS	0	2.020	0	34.105	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	205.0	0	SS	0	1.997	0	34.104	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	205.5	0	SS	0	1.972	0	34.104	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	206.0	0	SS	0	1.960	0	34.103	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	206.5	0	SS	0	1.951	0	34.103	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	207.0	0	SS	0	1.933	0	34.103	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	207.5	0	SS	0	1.923	0	34.102	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	208.0	0	SS	0	1.913	0	34.102	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	208.5	0	SS	0	1.898	0	34.102	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	209.0	0	SS	0	1.880	0	34.102	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	209.5	0	SS	0	1.870	0	34.101	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	210.0	0	SS	0	1.852	0	34.101	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	210.5	0	SS	0	1.846	0	34.101	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	211.0	0	SS	0	1.835	0	34.102	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	211.5	0	SS	0	1.815	0	34.102	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	212.0	0	SS	0	1.803	0	34.102	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	212.5	0	SS	0	1.799	0	34.102	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	213.0	0	SS	0	1.796	0	34.102	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	213.5	0	SS	0	1.794	0	34.102	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	214.0	0	SS	0	1.784	0	34.102	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	214.5	0	SS	0	1.771	0	34.102	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	215.0	0	SS	0	1.756	0	34.102	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	215.5	0	SS	0	1.743	0	34.102	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	216.0	0	SS	0	1.730	0	34.102	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	216.5	0	SS	0	1.729	0	34.102	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	217.0	0	SS	0	1.717	0	34.103	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	217.5	0	SS	0	1.699	0	34.103	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	218.0	0	SS	0	1.686	0	34.103	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	218.5	0	SS	0	1.675	0	34.103	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	219.0	0	SS	0	1.666	0	34.103	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	219.5	0	SS	0	1.656	0	34.103	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	220.0	0	SS	0	1.636	0	34.103	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	220.5	0	SS	0	1.622	0	34.103	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	221.0	0	SS	0	1.610	0	34.103	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	221.5	0	SS	0	1.607	0	34.102	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	222.0	0	SS	0	1.595	0	34.102	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	222.5	0	SS	0	1.581	0	34.102	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	223.0	0	SS	0	1.569	0	34.102	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	223.5	0	SS	0	1.561	0	34.102	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	224.0	0	SS	0	1.558	0	34.102	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	224.5	0	SS	0	1.556	0	34.102	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	225.0	0	SS	0	1.553	0	34.102	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	225.5	0	SS	0	1.540	0	34.102	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	226.0	0	SS	0	1.531	0	34.102	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	226.5	0	SS	0	1.525	0	34.103	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	227.0	0	SS	0	1.518	0	34.102	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	227.5	0	SS	0	1.513	0	34.102	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	228.0	0	SS	0	1.507	0	34.102	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	228.5	0	SS	0	1.508	0	34.102	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	229.0	0	SS	0	1.505	0	34.102	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	229.5	0	SS	0	1.505	0	34.102	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	230.0	0	SS	0	1.503	0	34.102	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	230.5	0	SS	0	1.500	0	34.102	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	231.0	0	SS	0	1.492	0	34.102	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	231.5	0	SS	0	1.492	0	34.102	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	232.0	0	SS	0	1.486	0	34.102	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	232.5	0	SS	0	1.480	0	34.102	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	233.0	0	SS	0	1.476	0	34.102	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	233.5	0	SS	0	1.475	0	34.102	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	234.0	0	SS	0	1.473	0	34.102	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	234.5	0	SS	0	1.470	0	34.102	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	235.0	0	SS	0	1.469	0	34.102	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	235.5	0	SS	0	1.469	0	34.102	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	236.0	0	SS	0	1.465	0	34.102	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	236.5	0	SS	0	1.463	0	34.102	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	237.0	0	SS	0	1.460	0	34.102	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	237.5	0	SS	0	1.455	0	34.102	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	238.0	0	SS	0	1.451	0	34.102	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	238.5	0	SS	0	1.445	0	34.102	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	239.0	0	SS	0	1.441	0	34.102	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	239.5	0	SS	0	1.439	0	34.102	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	240.0	0	SS	0	1.431	0	34.103	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	240.5	0	SS	0	1.416	0	34.103	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	241.0	0	SS	0	1.411	0	34.104	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	241.5	0	SS	0	1.402	0	34.104	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	242.0	0	SS	0	1.384	0	34.105	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	242.5	0	SS	0	1.380	0	34.105	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	243.0	0	SS	0	1.369	0	34.106	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	243.5	0	SS	0	1.364	0	34.106	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	244.0	0	SS	0	1.362	0	34.107	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	244.5	0	SS	0	1.358	0	34.107	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	245.0	0	SS	0	1.356	0	34.107	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	245.5	0	SS	0	1.348	0	34.108	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	246.0	0	SS	0	1.341	0	34.108	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	246.5	0	SS	0	1.332	0	34.108	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	247.0	0	SS	0	1.326	0	34.108	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	247.5	0	SS	0	1.316	0	34.108	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	248.0	0	SS	0	1.311	0	34.107	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	248.5	0	SS	0	1.299	0	34.107	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	249.0	0	SS	0	1.289	0	34.107	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	249.5	0	SS	0	1.283	0	34.108	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	250.0	0	SS	0	1.281	0	34.108	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	250.5	0	SS	0	1.280	0	34.108	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	251.0	0	SS	0	1.279	0	34.109	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	251.5	0	SS	0	1.264	0	34.109	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	252.0	0	SS	0	1.242	0	34.109	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	252.5	0	SS	0	1.202	0	34.109	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	253.0	0	SS	0	1.170	0	34.109	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	253.5	0	SS	0	1.162	0	34.109	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	254.0	0	SS	0	1.155	0	34.108	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	254.5	0	SS	0	1.143	0	34.108	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	255.0	0	SS	0	1.139	0	34.108	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	255.5	0	SS	0	1.136	0	34.108	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	256.0	0	SS	0	1.133	0	34.108	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	256.5	0	SS	0	1.131	0	34.108	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	257.0	0	SS	0	1.126	0	34.109	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	257.5	0	SS	0	1.122	0	34.109	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	258.0	0	SS	0	1.119	0	34.110	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	258.5	0	SS	0	1.114	0	34.110	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	259.0	0	SS	0	1.111	0	34.110	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	259.5	0	SS	0	1.103	0	34.110	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	260.0	0	SS	0	1.099	0	34.109	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	260.5	0	SS	0	1.096	0	34.109	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	261.0	0	SS	0	1.090	0	34.108	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	261.5	0	SS	0	1.088	0	34.108	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	262.0	0	SS	0	1.084	0	34.108	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	262.5	0	SS	0	1.079	0	34.108	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	263.0	0	SS	0	1.075	0	34.107	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	263.5	0	SS	0	1.071	0	34.107	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	264.0	0	SS	0	1.067	0	34.108	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	264.5	0	SS	0	1.063	0	34.108	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	265.0	0	SS	0	1.058	0	34.108	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	265.5	0	SS	0	1.053	0	34.108	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	266.0	0	SS	0	1.047	0	34.108	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	266.5	0	SS	0	1.044	0	34.108	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	267.0	0	SS	0	1.041	0	34.108	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	267.5	0	SS	0	1.038	0	34.108	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	268.0	0	SS	0	1.035	0	34.108	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	268.5	0	SS	0	1.033	0	34.108	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	269.0	0	SS	0	1.030	0	34.108	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	269.5	0	SS	0	1.026	0	34.108	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	270.0	0	SS	0	1.026	0	34.108	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	270.5	0	SS	0	1.023	0	34.108	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	271.0	0	SS	0	1.021	0	34.108	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	271.5	0	SS	0	1.022	0	34.108	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	272.0	0	SS	0	1.018	0	34.108	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	272.5	0	SS	0	1.014	0	34.107	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	273.0	0	SS	0	1.010	0	34.108	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	273.5	0	SS	0	1.006	0	34.108	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	274.0	0	SS	0	1.000	0	34.108	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	274.5	0	SS	0	0.995	0	34.108	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	275.0	0	SS	0	0.992	0	34.108	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	275.5	0	SS	0	0.991	0	34.109	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	276.0	0	SS	0	0.977	0	34.109	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	276.5	0	SS	0	0.976	0	34.109	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	277.0	0	SS	0	0.975	0	34.109	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	277.5	0	SS	0	0.974	0	34.109	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	278.0	0	SS	0	0.973	0	34.110	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	278.5	0	SS	0	0.971	0	34.110	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	279.0	0	SS	0	0.970	0	34.110	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	279.5	0	SS	0	0.969	0	34.110	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	280.0	0	SS	0	0.967	0	34.110	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	280.5	0	SS	0	0.962	0	34.110	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	281.0	0	SS	0	0.956	0	34.110	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	281.5	0	SS	0	0.956	0	34.110	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	282.0	0	SS	0	0.955	0	34.109	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	282.5	0	SS	0	0.952	0	34.109	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	283.0	0	SS	0	0.947	0	34.109	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	283.5	0	SS	0	0.940	0	34.109	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	284.0	0	SS	0	0.935	0	34.109	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	284.5	0	SS	0	0.933	0	34.109	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	285.0	0	SS	0	0.931	0	34.109	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	285.5	0	SS	0	0.929	0	34.109	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	286.0	0	SS	0	0.922	0	34.109	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	286.5	0	SS	0	0.921	0	34.109	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	287.0	0	SS	0	0.918	0	34.109	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	287.5	0	SS	0	0.915	0	34.109	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	288.0	0	SS	0	0.909	0	34.109	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	288.5	0	SS	0	0.902	0	34.109	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	289.0	0	SS	0	0.894	0	34.109	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	289.5	0	SS	0	0.893	0	34.109	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	290.0	0	SS	0	0.893	0	34.110	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	290.5	0	SS	0	0.891	0	34.110	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	291.0	0	SS	0	0.889	0	34.110	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	291.5	0	SS	0	0.883	0	34.110	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	292.0	0	SS	0	0.881	0	34.110	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	292.5	0	SS	0	0.877	0	34.110	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	293.0	0	SS	0	0.875	0	34.110	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	293.5	0	SS	0	0.866	0	34.109	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	294.0	0	SS	0	0.858	0	34.109	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	294.5	0	SS	0	0.855	0	34.109	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	295.0	0	SS	0	0.851	0	34.109	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	295.5	0	SS	0	0.850	0	34.109	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	296.0	0	SS	0	0.847	0	34.109	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	296.5	0	SS	0	0.847	0	34.109	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	297.0	0	SS	0	0.847	0	34.109	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	297.5	0	SS	0	0.845	0	34.109	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	298.0	0	SS	0	0.845	0	34.109	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	298.5	0	SS	0	0.845	0	34.109	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	299.0	0	SS	0	0.845	0	34.109	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	299.5	0	SS	0	0.844	0	34.110	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	300.0	0	SS	0	0.843	0	34.110	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	300.5	0	SS	0	0.842	0	34.110	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	301.0	0	SS	0	0.841	0	34.110	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	301.5	0	SS	0	0.839	0	34.110	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	302.0	0	SS	0	0.831	0	34.110	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	302.5	0	SS	0	0.826	0	34.110	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	303.0	0	SS	0	0.824	0	34.110	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	303.5	0	SS	0	0.824	0	34.110	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	304.0	0	SS	0	0.821	0	34.110	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	304.5	0	SS	0	0.821	0	34.110	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	305.0	0	SS	0	0.818	0	34.110	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	305.5	0	SS	0	0.819	0	34.110	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	306.0	0	SS	0	0.818	0	34.110	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	306.5	0	SS	0	0.814	0	34.110	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	307.0	0	SS	0	0.815	0	34.110	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	307.5	0	SS	0	0.815	0	34.110	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	308.0	0	SS	0	0.813	0	34.110	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	308.5	0	SS	0	0.813	0	34.110	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	309.0	0	SS	0	0.813	0	34.110	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	309.5	0	SS	0	0.812	0	34.110	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	310.0	0	SS	0	0.810	0	34.110	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	310.5	0	SS	0	0.811	0	34.110	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	311.0	0	SS	0	0.809	0	34.110	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	311.5	0	SS	0	0.805	0	34.110	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	312.0	0	SS	0	0.801	0	34.110	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	312.5	0	SS	0	0.795	0	34.110	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	313.0	0	SS	0	0.794	0	34.110	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	313.5	0	SS	0	0.790	0	34.111	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	314.0	0	SS	0	0.776	0	34.111	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	314.5	0	SS	0	0.769	0	34.111	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	315.0	0	SS	0	0.766	0	34.111	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	315.5	0	SS	0	0.763	0	34.111	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	316.0	0	SS	0	0.764	0	34.111	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	316.5	0	SS	0	0.763	0	34.111	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	317.0	0	SS	0	0.762	0	34.111	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	317.5	0	SS	0	0.761	0	34.111	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	318.0	0	SS	0	0.757	0	34.112	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	318.5	0	SS	0	0.757	0	34.112	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	319.0	0	SS	0	0.753	0	34.112	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	319.5	0	SS	0	0.750	0	34.113	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	320.0	0	SS	0	0.749	0	34.113	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	320.5	0	SS	0	0.747	0	34.113	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	321.0	0	SS	0	0.743	0	34.113	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	321.5	0	SS	0	0.740	0	34.113	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	322.0	0	SS	0	0.738	0	34.113	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	322.5	0	SS	0	0.738	0	34.112	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	323.0	0	SS	0	0.737	0	34.112	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	323.5	0	SS	0	0.735	0	34.112	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	324.0	0	SS	0	0.732	0	34.112	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	324.5	0	SS	0	0.732	0	34.112	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	325.0	0	SS	0	0.729	0	34.112	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	325.5	0	SS	0	0.727	0	34.112	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	326.0	0	SS	0	0.726	0	34.112	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	326.5	0	SS	0	0.725	0	34.111	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	327.0	0	SS	0	0.721	0	34.111	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	327.5	0	SS	0	0.720	0	34.111	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	328.0	0	SS	0	0.718	0	34.111	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	328.5	0	SS	0	0.712	0	34.110	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	329.0	0	SS	0	0.700	0	34.111	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	329.5	0	SS	0	0.695	0	34.111	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	330.0	0	SS	0	0.693	0	34.111	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	330.5	0	SS	0	0.692	0	34.111	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	331.0	0	SS	0	0.692	0	34.111	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	331.5	0	SS	0	0.689	0	34.111	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	332.0	0	SS	0	0.688	0	34.112	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	332.5	0	SS	0	0.687	0	34.112	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	333.0	0	SS	0	0.688	0	34.112	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	333.5	0	SS	0	0.686	0	34.112	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	334.0	0	SS	0	0.685	0	34.112	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	334.5	0	SS	0	0.683	0	34.112	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	335.0	0	SS	0	0.682	0	34.112	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	335.5	0	SS	0	0.681	0	34.112	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	336.0	0	SS	0	0.682	0	34.112	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	336.5	0	SS	0	0.680	0	34.112	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	337.0	0	SS	0	0.680	0	34.112	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	337.5	0	SS	0	0.677	0	34.112	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	338.0	0	SS	0	0.677	0	34.112	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	338.5	0	SS	0	0.675	0	34.112	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	339.0	0	SS	0	0.673	0	34.112	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	339.5	0	SS	0	0.671	0	34.112	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	340.0	0	SS	0	0.670	0	34.113	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	340.5	0	SS	0	0.668	0	34.113	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	341.0	0	SS	0	0.668	0	34.113	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	341.5	0	SS	0	0.665	0	34.113	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	342.0	0	SS	0	0.665	0	34.113	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	342.5	0	SS	0	0.665	0	34.113	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	343.0	0	SS	0	0.662	0	34.113	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	343.5	0	SS	0	0.662	0	34.113	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	344.0	0	SS	0	0.662	0	34.113	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	344.5	0	SS	0	0.661	0	34.113	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	345.0	0	SS	0	0.659	0	34.113	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	345.5	0	SS	0	0.659	0	34.113	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	346.0	0	SS	0	0.656	0	34.113	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	346.5	0	SS	0	0.655	0	34.113	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	347.0	0	SS	0	0.655	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	347.5	0	SS	0	0.654	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	348.0	0	SS	0	0.653	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	348.5	0	SS	0	0.652	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	349.0	0	SS	0	0.647	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	349.5	0	SS	0	0.646	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	350.0	0	SS	0	0.641	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	350.5	0	SS	0	0.634	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	351.0	0	SS	0	0.632	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	351.5	0	SS	0	0.633	0	34.113	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	352.0	0	SS	0	0.631	0	34.113	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	352.5	0	SS	0	0.627	0	34.112	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	353.0	0	SS	0	0.625	0	34.112	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	353.5	0	SS	0	0.624	0	34.112	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	354.0	0	SS	0	0.622	0	34.112	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	354.5	0	SS	0	0.621	0	34.112	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	355.0	0	SS	0	0.619	0	34.112	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	355.5	0	SS	0	0.619	0	34.112	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	356.0	0	SS	0	0.618	0	34.112	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	356.5	0	SS	0	0.616	0	34.112	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	357.0	0	SS	0	0.614	0	34.112	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	357.5	0	SS	0	0.615	0	34.112	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	358.0	0	SS	0	0.613	0	34.112	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	358.5	0	SS	0	0.611	0	34.112	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	359.0	0	SS	0	0.609	0	34.112	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	359.5	0	SS	0	0.607	0	34.112	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	360.0	0	SS	0	0.606	0	34.112	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	360.5	0	SS	0	0.605	0	34.112	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	361.0	0	SS	0	0.606	0	34.112	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	361.5	0	SS	0	0.601	0	34.113	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	362.0	0	SS	0	0.601	0	34.113	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	362.5	0	SS	0	0.600	0	34.113	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	363.0	0	SS	0	0.599	0	34.113	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	363.5	0	SS	0	0.597	0	34.113	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	364.0	0	SS	0	0.596	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	364.5	0	SS	0	0.597	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	365.0	0	SS	0	0.597	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	365.5	0	SS	0	0.595	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	366.0	0	SS	0	0.594	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	366.5	0	SS	0	0.594	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	367.0	0	SS	0	0.594	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	367.5	0	SS	0	0.591	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	368.0	0	SS	0	0.590	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	368.5	0	SS	0	0.590	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	369.0	0	SS	0	0.587	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	369.5	0	SS	0	0.586	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	370.0	0	SS	0	0.584	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	370.5	0	SS	0	0.585	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	371.0	0	SS	0	0.582	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	371.5	0	SS	0	0.579	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	372.0	0	SS	0	0.578	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	372.5	0	SS	0	0.576	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	373.0	0	SS	0	0.572	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	373.5	0	SS	0	0.571	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	374.0	0	SS	0	0.571	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	374.5	0	SS	0	0.568	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	375.0	0	SS	0	0.565	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	375.5	0	SS	0	0.567	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	376.0	0	SS	0	0.564	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	376.5	0	SS	0	0.564	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	377.0	0	SS	0	0.563	0	34.113	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	377.5	0	SS	0	0.562	0	34.113	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	378.0	0	SS	0	0.561	0	34.113	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	378.5	0	SS	0	0.561	0	34.113	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	379.0	0	SS	0	0.560	0	34.113	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	379.5	0	SS	0	0.558	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	380.0	0	SS	0	0.560	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	380.5	0	SS	0	0.558	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	381.0	0	SS	0	0.559	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	381.5	0	SS	0	0.558	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	382.0	0	SS	0	0.555	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	382.5	0	SS	0	0.552	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	383.0	0	SS	0	0.550	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	383.5	0	SS	0	0.550	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	384.0	0	SS	0	0.551	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	384.5	0	SS	0	0.550	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	385.0	0	SS	0	0.550	0	34.113	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	385.5	0	SS	0	0.549	0	34.113	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	386.0	0	SS	0	0.549	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	386.5	0	SS	0	0.548	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	387.0	0	SS	0	0.547	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	387.5	0	SS	0	0.548	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	388.0	0	SS	0	0.547	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	388.5	0	SS	0	0.546	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	389.0	0	SS	0	0.544	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	389.5	0	SS	0	0.542	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	390.0	0	SS	0	0.540	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	390.5	0	SS	0	0.539	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	391.0	0	SS	0	0.538	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	391.5	0	SS	0	0.537	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	392.0	0	SS	0	0.534	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	392.5	0	SS	0	0.533	0	34.113	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	393.0	0	SS	0	0.533	0	34.113	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	393.5	0	SS	0	0.530	0	34.113	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	394.0	0	SS	0	0.531	0	34.113	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	394.5	0	SS	0	0.527	0	34.113	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	395.0	0	SS	0	0.525	0	34.113	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	395.5	0	SS	0	0.525	0	34.113	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	396.0	0	SS	0	0.524	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	396.5	0	SS	0	0.524	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	397.0	0	SS	0	0.523	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	397.5	0	SS	0	0.521	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	398.0	0	SS	0	0.518	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	398.5	0	SS	0	0.518	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	399.0	0	SS	0	0.515	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	399.5	0	SS	0	0.515	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	400.0	0	SS	0	0.513	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	400.5	0	SS	0	0.515	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	401.0	0	SS	0	0.515	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	401.5	0	SS	0	0.512	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	402.0	0	SS	0	0.512	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	402.5	0	SS	0	0.512	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	403.0	0	SS	0	0.510	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	403.5	0	SS	0	0.508	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	404.0	0	SS	0	0.503	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	404.5	0	SS	0	0.499	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	405.0	0	SS	0	0.499	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	405.5	0	SS	0	0.499	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	406.0	0	SS	0	0.497	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	406.5	0	SS	0	0.496	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	407.0	0	SS	0	0.496	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	407.5	0	SS	0	0.496	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	408.0	0	SS	0	0.495	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	408.5	0	SS	0	0.494	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	409.0	0	SS	0	0.493	0	34.114	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	409.5	0	SS	0	0.494	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	410.0	0	SS	0	0.492	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	410.5	0	SS	0	0.492	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	411.0	0	SS	0	0.492	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	411.5	0	SS	0	0.493	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	412.0	0	SS	0	0.490	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	412.5	0	SS	0	0.486	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	413.0	0	SS	0	0.490	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	413.5	0	SS	0	0.491	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	414.0	0	SS	0	0.490	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	414.5	0	SS	0	0.491	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	415.0	0	SS	0	0.491	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	415.5	0	SS	0	0.490	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	416.0	0	SS	0	0.490	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	416.5	0	SS	0	0.490	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	417.0	0	SS	0	0.490	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	417.5	0	SS	0	0.488	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	418.0	0	SS	0	0.487	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	418.5	0	SS	0	0.486	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	419.0	0	SS	0	0.487	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	419.5	0	SS	0	0.484	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	420.0	0	SS	0	0.484	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	420.5	0	SS	0	0.483	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	421.0	0	SS	0	0.480	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	421.5	0	SS	0	0.479	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	422.0	0	SS	0	0.478	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	422.5	0	SS	0	0.477	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	423.0	0	SS	0	0.475	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	423.5	0	SS	0	0.477	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	424.0	0	SS	0	0.476	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	424.5	0	SS	0	0.475	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	425.0	0	SS	0	0.475	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	425.5	0	SS	0	0.471	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	426.0	0	SS	0	0.469	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	426.5	0	SS	0	0.469	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	427.0	0	SS	0	0.467	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	427.5	0	SS	0	0.466	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	428.0	0	SS	0	0.464	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	428.5	0	SS	0	0.462	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	429.0	0	SS	0	0.462	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	429.5	0	SS	0	0.461	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	430.0	0	SS	0	0.460	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	430.5	0	SS	0	0.458	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	431.0	0	SS	0	0.459	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	431.5	0	SS	0	0.458	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	432.0	0	SS	0	0.457	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	432.5	0	SS	0	0.457	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	433.0	0	SS	0	0.456	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	433.5	0	SS	0	0.455	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	434.0	0	SS	0	0.456	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	434.5	0	SS	0	0.454	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	435.0	0	SS	0	0.453	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	435.5	0	SS	0	0.452	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	436.0	0	SS	0	0.451	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	436.5	0	SS	0	0.450	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	437.0	0	SS	0	0.451	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	437.5	0	SS	0	0.451	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	438.0	0	SS	0	0.451	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	438.5	0	SS	0	0.450	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	439.0	0	SS	0	0.448	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	439.5	0	SS	0	0.449	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	440.0	0	SS	0	0.448	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	440.5	0	SS	0	0.450	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	441.0	0	SS	0	0.447	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	441.5	0	SS	0	0.446	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	442.0	0	SS	0	0.444	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	442.5	0	SS	0	0.442	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	443.0	0	SS	0	0.440	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	443.5	0	SS	0	0.437	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	444.0	0	SS	0	0.438	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	444.5	0	SS	0	0.437	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	445.0	0	SS	0	0.436	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	445.5	0	SS	0	0.435	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	446.0	0	SS	0	0.435	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	446.5	0	SS	0	0.434	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	447.0	0	SS	0	0.433	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	447.5	0	SS	0	0.432	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	448.0	0	SS	0	0.430	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	448.5	0	SS	0	0.429	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	449.0	0	SS	0	0.428	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	449.5	0	SS	0	0.429	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	450.0	0	SS	0	0.427	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	450.5	0	SS	0	0.426	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	451.0	0	SS	0	0.424	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	451.5	0	SS	0	0.424	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	452.0	0	SS	0	0.426	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	452.5	0	SS	0	0.423	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	453.0	0	SS	0	0.423	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	453.5	0	SS	0	0.422	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	454.0	0	SS	0	0.423	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	454.5	0	SS	0	0.423	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	455.0	0	SS	0	0.421	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	455.5	0	SS	0	0.421	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	456.0	0	SS	0	0.421	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	456.5	0	SS	0	0.420	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	457.0	0	SS	0	0.421	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	457.5	0	SS	0	0.420	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	458.0	0	SS	0	0.420	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	458.5	0	SS	0	0.419	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	459.0	0	SS	0	0.420	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	459.5	0	SS	0	0.417	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	460.0	0	SS	0	0.416	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	460.5	0	SS	0	0.418	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	461.0	0	SS	0	0.418	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	461.5	0	SS	0	0.417	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	462.0	0	SS	0	0.415	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	462.5	0	SS	0	0.414	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	463.0	0	SS	0	0.414	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	463.5	0	SS	0	0.414	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	464.0	0	SS	0	0.414	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	464.5	0	SS	0	0.413	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	465.0	0	SS	0	0.414	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	465.5	0	SS	0	0.413	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	466.0	0	SS	0	0.412	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	466.5	0	SS	0	0.413	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	467.0	0	SS	0	0.411	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	467.5	0	SS	0	0.411	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	468.0	0	SS	0	0.411	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	468.5	0	SS	0	0.411	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	469.0	0	SS	0	0.410	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	469.5	0	SS	0	0.411	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	470.0	0	SS	0	0.410	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	470.5	0	SS	0	0.409	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	471.0	0	SS	0	0.410	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	471.5	0	SS	0	0.408	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	472.0	0	SS	0	0.408	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	472.5	0	SS	0	0.408	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	473.0	0	SS	0	0.405	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	473.5	0	SS	0	0.405	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	474.0	0	SS	0	0.405	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	474.5	0	SS	0	0.402	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	475.0	0	SS	0	0.404	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	475.5	0	SS	0	0.402	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	476.0	0	SS	0	0.401	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	476.5	0	SS	0	0.399	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	477.0	0	SS	0	0.401	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	477.5	0	SS	0	0.400	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	478.0	0	SS	0	0.398	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	478.5	0	SS	0	0.395	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	479.0	0	SS	0	0.396	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	479.5	0	SS	0	0.395	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	480.0	0	SS	0	0.395	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	480.5	0	SS	0	0.395	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	481.0	0	SS	0	0.395	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	481.5	0	SS	0	0.393	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	482.0	0	SS	0	0.392	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	482.5	0	SS	0	0.390	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	483.0	0	SS	0	0.389	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	483.5	0	SS	0	0.390	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	484.0	0	SS	0	0.384	0	34.115	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	484.5	0	SS	0	0.384	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	485.0	0	SS	0	0.384	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	485.5	0	SS	0	0.383	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	486.0	0	SS	0	0.383	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	486.5	0	SS	0	0.384	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	487.0	0	SS	0	0.383	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	487.5	0	SS	0	0.383	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	488.0	0	SS	0	0.382	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	488.5	0	SS	0	0.380	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	489.0	0	SS	0	0.379	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	489.5	0	SS	0	0.378	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	490.0	0	SS	0	0.378	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	490.5	0	SS	0	0.378	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	491.0	0	SS	0	0.378	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	491.5	0	SS	0	0.377	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	492.0	0	SS	0	0.378	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	492.5	0	SS	0	0.376	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	493.0	0	SS	0	0.378	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	493.5	0	SS	0	0.377	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	494.0	0	SS	0	0.376	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	494.5	0	SS	0	0.374	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	495.0	0	SS	0	0.374	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	495.5	0	SS	0	0.373	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	496.0	0	SS	0	0.374	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	496.5	0	SS	0	0.374	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	497.0	0	SS	0	0.372	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	497.5	0	SS	0	0.371	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	498.0	0	SS	0	0.370	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	498.5	0	SS	0	0.370	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	499.0	0	SS	0	0.370	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	499.5	0	SS	0	0.370	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	500.0	0	SS	0	0.368	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	500.5	0	SS	0	0.369	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	501.0	0	SS	0	0.369	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	501.5	0	SS	0	0.369	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	502.0	0	SS	0	0.367	0	34.117	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	502.5	0	SS	0	0.366	0	34.117	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	503.0	0	SS	0	0.367	0	34.117	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	503.5	0	SS	0	0.368	0	34.117	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	504.0	0	SS	0	0.367	0	34.117	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	504.5	0	SS	0	0.368	0	34.117	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	505.0	0	SS	0	0.366	0	34.117	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	505.5	0	SS	0	0.367	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	506.0	0	SS	0	0.367	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	506.5	0	SS	0	0.366	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	507.0	0	SS	0	0.366	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	507.5	0	SS	0	0.366	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	508.0	0	SS	0	0.365	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	508.5	0	SS	0	0.365	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	509.0	0	SS	0	0.366	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	509.5	0	SS	0	0.366	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	510.0	0	SS	0	0.365	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	510.5	0	SS	0	0.366	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	511.0	0	SS	0	0.365	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	511.5	0	SS	0	0.366	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	512.0	0	SS	0	0.365	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	512.5	0	SS	0	0.365	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	513.0	0	SS	0	0.365	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	513.5	0	SS	0	0.365	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	514.0	0	SS	0	0.366	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	514.5	0	SS	0	0.368	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	515.0	0	SS	0	0.365	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	515.5	0	SS	0	0.367	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	516.0	0	SS	0	0.366	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	516.5	0	SS	0	0.366	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	517.0	0	SS	0	0.365	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	517.5	0	SS	0	0.363	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	518.0	0	SS	0	0.362	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	518.5	0	SS	0	0.362	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	519.0	0	SS	0	0.363	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	519.5	0	SS	0	0.360	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	520.0	0	SS	0	0.361	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	520.5	0	SS	0	0.361	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	521.0	0	SS	0	0.358	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	521.5	0	SS	0	0.361	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	522.0	0	SS	0	0.361	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	522.5	0	SS	0	0.359	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	523.0	0	SS	0	0.359	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	523.5	0	SS	0	0.357	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	524.0	0	SS	0	0.356	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	524.5	0	SS	0	0.356	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	525.0	0	SS	0	0.356	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	525.5	0	SS	0	0.355	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	526.0	0	SS	0	0.356	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	526.5	0	SS	0	0.356	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	527.0	0	SS	0	0.355	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	527.5	0	SS	0	0.356	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	528.0	0	SS	0	0.355	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	528.5	0	SS	0	0.355	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	529.0	0	SS	0	0.355	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	529.5	0	SS	0	0.355	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	530.0	0	SS	0	0.354	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	530.5	0	SS	0	0.353	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	531.0	0	SS	0	0.355	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	531.5	0	SS	0	0.354	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	532.0	0	SS	0	0.353	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	532.5	0	SS	0	0.353	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	533.0	0	SS	0	0.353	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	533.5	0	SS	0	0.352	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	534.0	0	SS	0	0.351	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	534.5	0	SS	0	0.352	0	34.116	0
JDKC___19972019	003	C	09/30/1997	20:55	132.3353	36.3367	0	535.0	0	SS	0	0.352	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	0.0	0	SS	0	22.230	0	32.854	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	0.5	0	SS	0	22.238	0	32.855	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	1.0	0	SS	0	22.231	0	32.855	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	1.5	0	SS	0	22.233	0	32.855	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	2.0	0	SS	0	22.234	0	32.856	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	2.5	0	SS	0	22.236	0	32.857	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	3.0	0	SS	0	22.238	0	32.857	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	3.5	0	SS	0	22.240	0	32.858	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	4.0	0	SS	0	22.238	0	32.859	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	4.5	0	SS	0	22.237	0	32.859	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	5.0	0	SS	0	22.239	0	32.860	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	5.5	0	SS	0	22.236	0	32.862	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	6.0	0	SS	0	22.236	0	32.864	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	6.5	0	SS	0	22.234	0	32.866	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	7.0	0	SS	0	22.235	0	32.869	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	7.5	0	SS	0	22.223	0	32.872	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	8.0	0	SS	0	22.224	0	32.876	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	8.5	0	SS	0	22.221	0	32.880	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	9.0	0	SS	0	22.213	0	32.883	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	9.5	0	SS	0	22.215	0	32.886	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	10.0	0	SS	0	22.212	0	32.889	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	10.5	0	SS	0	22.208	0	32.891	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	11.0	0	SS	0	22.208	0	32.893	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	11.5	0	SS	0	22.211	0	32.895	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	12.0	0	SS	0	22.210	0	32.896	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	12.5	0	SS	0	22.208	0	32.897	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	13.0	0	SS	0	22.211	0	32.898	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	13.5	0	SS	0	22.208	0	32.899	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	14.0	0	SS	0	22.208	0	32.900	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	14.5	0	SS	0	22.207	0	32.902	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	15.0	0	SS	0	22.210	0	32.903	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	15.5	0	SS	0	22.210	0	32.905	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	16.0	0	SS	0	22.209	0	32.907	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	16.5	0	SS	0	22.210	0	32.909	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	17.0	0	SS	0	22.210	0	32.912	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	17.5	0	SS	0	22.211	0	32.915	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	18.0	0	SS	0	22.211	0	32.918	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	18.5	0	SS	0	22.212	0	32.921	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	19.0	0	SS	0	22.212	0	32.923	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	19.5	0	SS	0	22.212	0	32.926	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	20.0	0	SS	0	22.209	0	32.927	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	20.5	0	SS	0	22.208	0	32.928	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	21.0	0	SS	0	22.211	0	32.929	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	21.5	0	SS	0	22.209	0	32.930	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	22.0	0	SS	0	22.210	0	32.931	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	22.5	0	SS	0	22.214	0	32.932	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	23.0	0	SS	0	22.215	0	32.933	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	23.5	0	SS	0	22.215	0	32.935	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	24.0	0	SS	0	22.215	0	32.937	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	24.5	0	SS	0	22.218	0	32.940	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	25.0	0	SS	0	22.229	0	32.943	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	25.5	0	SS	0	22.221	0	32.947	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	26.0	0	SS	0	22.235	0	32.950	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	26.5	0	SS	0	22.239	0	32.954	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	27.0	0	SS	0	22.247	0	32.957	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	27.5	0	SS	0	22.248	0	32.960	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	28.0	0	SS	0	22.248	0	32.962	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	28.5	0	SS	0	22.246	0	32.964	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	29.0	0	SS	0	22.246	0	32.965	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	29.5	0	SS	0	22.247	0	32.967	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	30.0	0	SS	0	22.247	0	32.969	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	30.5	0	SS	0	22.249	0	32.971	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	31.0	0	SS	0	22.251	0	32.974	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	31.5	0	SS	0	22.251	0	32.980	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	32.0	0	SS	0	22.251	0	32.991	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	32.5	0	SS	0	22.249	0	33.009	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	33.0	0	SS	0	22.241	0	33.038	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	33.5	0	SS	0	22.230	0	33.082	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	34.0	0	SS	0	22.223	0	33.142	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	34.5	0	SS	0	22.212	0	33.219	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	35.0	0	SS	0	22.111	0	33.311	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	35.5	0	SS	0	21.829	0	33.413	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	36.0	0	SS	0	21.339	0	33.520	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	36.5	0	SS	0	21.060	0	33.626	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	37.0	0	SS	0	20.787	0	33.727	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	37.5	0	SS	0	20.669	0	33.817	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	38.0	0	SS	0	20.425	0	33.896	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	38.5	0	SS	0	20.159	0	33.962	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	39.0	0	SS	0	20.092	0	34.015	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	39.5	0	SS	0	19.936	0	34.058	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	40.0	0	SS	0	19.862	0	34.091	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	40.5	0	SS	0	19.745	0	34.115	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	41.0	0	SS	0	19.659	0	34.132	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	41.5	0	SS	0	19.601	0	34.144	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	42.0	0	SS	0	19.525	0	34.150	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	42.5	0	SS	0	19.423	0	34.153	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	43.0	0	SS	0	19.351	0	34.154	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	43.5	0	SS	0	19.276	0	34.153	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	44.0	0	SS	0	19.230	0	34.150	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	44.5	0	SS	0	19.179	0	34.148	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	45.0	0	SS	0	19.094	0	34.145	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	45.5	0	SS	0	19.032	0	34.143	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	46.0	0	SS	0	18.938	0	34.143	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	46.5	0	SS	0	18.849	0	34.143	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	47.0	0	SS	0	18.774	0	34.146	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	47.5	0	SS	0	18.694	0	34.150	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	48.0	0	SS	0	18.628	0	34.155	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	48.5	0	SS	0	18.555	0	34.162	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	49.0	0	SS	0	18.479	0	34.170	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	49.5	0	SS	0	18.361	0	34.178	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	50.0	0	SS	0	18.304	0	34.184	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	50.5	0	SS	0	18.249	0	34.189	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	51.0	0	SS	0	18.214	0	34.190	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	51.5	0	SS	0	18.171	0	34.186	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	52.0	0	SS	0	18.139	0	34.176	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	52.5	0	SS	0	18.099	0	34.160	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	53.0	0	SS	0	18.034	0	34.137	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	53.5	0	SS	0	17.931	0	34.109	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	54.0	0	SS	0	17.817	0	34.077	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	54.5	0	SS	0	17.206	0	34.046	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	55.0	0	SS	0	16.894	0	34.019	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	55.5	0	SS	0	16.657	0	33.998	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	56.0	0	SS	0	16.623	0	33.987	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	56.5	0	SS	0	16.589	0	33.986	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	57.0	0	SS	0	16.597	0	33.994	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	57.5	0	SS	0	16.705	0	34.011	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	58.0	0	SS	0	16.845	0	34.034	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	58.5	0	SS	0	16.892	0	34.061	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	59.0	0	SS	0	16.964	0	34.090	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	59.5	0	SS	0	17.055	0	34.118	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	60.0	0	SS	0	17.049	0	34.145	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	60.5	0	SS	0	17.095	0	34.171	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	61.0	0	SS	0	17.133	0	34.193	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	61.5	0	SS	0	17.211	0	34.213	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	62.0	0	SS	0	17.230	0	34.230	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	62.5	0	SS	0	17.225	0	34.244	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	63.0	0	SS	0	17.198	0	34.255	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	63.5	0	SS	0	17.184	0	34.264	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	64.0	0	SS	0	17.159	0	34.272	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	64.5	0	SS	0	17.155	0	34.279	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	65.0	0	SS	0	17.148	0	34.286	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	65.5	0	SS	0	17.145	0	34.294	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	66.0	0	SS	0	17.142	0	34.302	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	66.5	0	SS	0	17.175	0	34.309	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	67.0	0	SS	0	17.183	0	34.316	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	67.5	0	SS	0	17.157	0	34.321	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	68.0	0	SS	0	17.120	0	34.325	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	68.5	0	SS	0	17.082	0	34.329	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	69.0	0	SS	0	17.057	0	34.332	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	69.5	0	SS	0	17.014	0	34.335	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	70.0	0	SS	0	16.959	0	34.339	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	70.5	0	SS	0	16.921	0	34.344	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	71.0	0	SS	0	16.919	0	34.350	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	71.5	0	SS	0	16.923	0	34.357	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	72.0	0	SS	0	16.927	0	34.364	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	72.5	0	SS	0	16.946	0	34.371	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	73.0	0	SS	0	16.945	0	34.377	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	73.5	0	SS	0	16.919	0	34.382	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	74.0	0	SS	0	16.878	0	34.386	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	74.5	0	SS	0	16.839	0	34.389	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	75.0	0	SS	0	16.791	0	34.391	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	75.5	0	SS	0	16.777	0	34.393	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	76.0	0	SS	0	16.767	0	34.393	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	76.5	0	SS	0	16.756	0	34.394	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	77.0	0	SS	0	16.756	0	34.394	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	77.5	0	SS	0	16.741	0	34.394	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	78.0	0	SS	0	16.723	0	34.394	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	78.5	0	SS	0	16.705	0	34.394	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	79.0	0	SS	0	16.686	0	34.393	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	79.5	0	SS	0	16.680	0	34.393	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	80.0	0	SS	0	16.675	0	34.393	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	80.5	0	SS	0	16.672	0	34.394	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	81.0	0	SS	0	16.664	0	34.394	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	81.5	0	SS	0	16.660	0	34.395	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	82.0	0	SS	0	16.654	0	34.395	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	82.5	0	SS	0	16.651	0	34.396	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	83.0	0	SS	0	16.589	0	34.396	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	83.5	0	SS	0	16.505	0	34.396	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	84.0	0	SS	0	16.466	0	34.396	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	84.5	0	SS	0	16.403	0	34.396	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	85.0	0	SS	0	16.347	0	34.395	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	85.5	0	SS	0	16.338	0	34.395	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	86.0	0	SS	0	16.327	0	34.395	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	86.5	0	SS	0	16.312	0	34.394	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	87.0	0	SS	0	16.279	0	34.394	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	87.5	0	SS	0	16.206	0	34.394	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	88.0	0	SS	0	16.176	0	34.394	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	88.5	0	SS	0	16.153	0	34.393	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	89.0	0	SS	0	16.133	0	34.393	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	89.5	0	SS	0	16.115	0	34.392	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	90.0	0	SS	0	16.089	0	34.391	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	90.5	0	SS	0	16.068	0	34.389	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	91.0	0	SS	0	16.034	0	34.386	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	91.5	0	SS	0	15.985	0	34.382	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	92.0	0	SS	0	15.897	0	34.376	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	92.5	0	SS	0	15.779	0	34.370	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	93.0	0	SS	0	15.602	0	34.362	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	93.5	0	SS	0	15.347	0	34.355	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	94.0	0	SS	0	15.228	0	34.348	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	94.5	0	SS	0	15.213	0	34.343	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	95.0	0	SS	0	15.207	0	34.339	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	95.5	0	SS	0	15.192	0	34.336	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	96.0	0	SS	0	15.189	0	34.335	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	96.5	0	SS	0	15.176	0	34.335	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	97.0	0	SS	0	15.161	0	34.335	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	97.5	0	SS	0	15.125	0	34.336	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	98.0	0	SS	0	15.099	0	34.336	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	98.5	0	SS	0	15.095	0	34.337	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	99.0	0	SS	0	15.067	0	34.338	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	99.5	0	SS	0	15.041	0	34.339	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	100.0	0	SS	0	15.049	0	34.340	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	100.5	0	SS	0	15.052	0	34.342	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	101.0	0	SS	0	15.054	0	34.344	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	101.5	0	SS	0	15.017	0	34.348	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	102.0	0	SS	0	14.985	0	34.354	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	102.5	0	SS	0	14.969	0	34.362	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	103.0	0	SS	0	14.969	0	34.371	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	103.5	0	SS	0	14.979	0	34.382	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	104.0	0	SS	0	14.997	0	34.393	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	104.5	0	SS	0	15.013	0	34.404	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	105.0	0	SS	0	15.030	0	34.414	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	105.5	0	SS	0	15.004	0	34.422	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	106.0	0	SS	0	14.926	0	34.427	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	106.5	0	SS	0	14.884	0	34.431	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	107.0	0	SS	0	14.865	0	34.434	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	107.5	0	SS	0	14.856	0	34.435	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	108.0	0	SS	0	14.853	0	34.435	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	108.5	0	SS	0	14.847	0	34.436	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	109.0	0	SS	0	14.842	0	34.436	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	109.5	0	SS	0	14.821	0	34.435	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	110.0	0	SS	0	14.804	0	34.435	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	110.5	0	SS	0	14.746	0	34.435	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	111.0	0	SS	0	14.661	0	34.435	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	111.5	0	SS	0	14.620	0	34.435	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	112.0	0	SS	0	14.585	0	34.435	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	112.5	0	SS	0	14.553	0	34.436	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	113.0	0	SS	0	14.483	0	34.436	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	113.5	0	SS	0	14.452	0	34.437	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	114.0	0	SS	0	14.399	0	34.438	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	114.5	0	SS	0	14.346	0	34.438	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	115.0	0	SS	0	14.290	0	34.438	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	115.5	0	SS	0	14.246	0	34.437	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	116.0	0	SS	0	14.112	0	34.436	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	116.5	0	SS	0	13.895	0	34.435	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	117.0	0	SS	0	13.672	0	34.433	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	117.5	0	SS	0	13.458	0	34.432	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	118.0	0	SS	0	13.354	0	34.431	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	118.5	0	SS	0	13.250	0	34.431	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	119.0	0	SS	0	13.060	0	34.431	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	119.5	0	SS	0	13.007	0	34.432	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	120.0	0	SS	0	12.992	0	34.433	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	120.5	0	SS	0	12.954	0	34.434	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	121.0	0	SS	0	12.886	0	34.435	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	121.5	0	SS	0	12.791	0	34.436	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	122.0	0	SS	0	12.763	0	34.436	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	122.5	0	SS	0	12.732	0	34.437	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	123.0	0	SS	0	12.685	0	34.437	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	123.5	0	SS	0	12.671	0	34.436	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	124.0	0	SS	0	12.605	0	34.435	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	124.5	0	SS	0	12.564	0	34.434	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	125.0	0	SS	0	12.470	0	34.433	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	125.5	0	SS	0	12.406	0	34.432	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	126.0	0	SS	0	12.363	0	34.430	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	126.5	0	SS	0	12.349	0	34.429	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	127.0	0	SS	0	12.339	0	34.428	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	127.5	0	SS	0	12.299	0	34.427	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	128.0	0	SS	0	12.233	0	34.426	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	128.5	0	SS	0	12.182	0	34.425	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	129.0	0	SS	0	12.113	0	34.423	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	129.5	0	SS	0	12.013	0	34.421	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	130.0	0	SS	0	11.906	0	34.419	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	130.5	0	SS	0	11.833	0	34.417	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	131.0	0	SS	0	11.816	0	34.415	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	131.5	0	SS	0	11.803	0	34.414	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	132.0	0	SS	0	11.787	0	34.413	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	132.5	0	SS	0	11.769	0	34.411	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	133.0	0	SS	0	11.717	0	34.410	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	133.5	0	SS	0	11.669	0	34.409	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	134.0	0	SS	0	11.618	0	34.407	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	134.5	0	SS	0	11.546	0	34.405	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	135.0	0	SS	0	11.505	0	34.404	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	135.5	0	SS	0	11.456	0	34.402	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	136.0	0	SS	0	11.406	0	34.401	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	136.5	0	SS	0	11.362	0	34.400	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	137.0	0	SS	0	11.336	0	34.399	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	137.5	0	SS	0	11.291	0	34.397	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	138.0	0	SS	0	11.184	0	34.392	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	138.5	0	SS	0	11.022	0	34.386	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	139.0	0	SS	0	10.762	0	34.377	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	139.5	0	SS	0	10.609	0	34.366	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	140.0	0	SS	0	10.349	0	34.353	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	140.5	0	SS	0	10.058	0	34.341	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	141.0	0	SS	0	9.951	0	34.328	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	141.5	0	SS	0	9.806	0	34.316	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	142.0	0	SS	0	9.714	0	34.306	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	142.5	0	SS	0	9.621	0	34.297	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	143.0	0	SS	0	9.540	0	34.290	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	143.5	0	SS	0	9.458	0	34.284	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	144.0	0	SS	0	9.432	0	34.278	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	144.5	0	SS	0	9.397	0	34.274	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	145.0	0	SS	0	9.138	0	34.271	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	145.5	0	SS	0	9.076	0	34.268	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	146.0	0	SS	0	8.963	0	34.266	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	146.5	0	SS	0	8.847	0	34.264	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	147.0	0	SS	0	8.643	0	34.262	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	147.5	0	SS	0	8.527	0	34.260	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	148.0	0	SS	0	8.397	0	34.257	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	148.5	0	SS	0	8.178	0	34.253	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	149.0	0	SS	0	8.102	0	34.249	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	149.5	0	SS	0	8.011	0	34.246	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	150.0	0	SS	0	7.847	0	34.244	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	150.5	0	SS	0	7.768	0	34.242	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	151.0	0	SS	0	7.669	0	34.241	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	151.5	0	SS	0	7.639	0	34.241	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	152.0	0	SS	0	7.568	0	34.242	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	152.5	0	SS	0	7.516	0	34.242	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	153.0	0	SS	0	7.471	0	34.242	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	153.5	0	SS	0	7.459	0	34.241	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	154.0	0	SS	0	7.413	0	34.239	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	154.5	0	SS	0	7.352	0	34.237	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	155.0	0	SS	0	7.262	0	34.235	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	155.5	0	SS	0	7.218	0	34.232	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	156.0	0	SS	0	7.189	0	34.230	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	156.5	0	SS	0	7.167	0	34.228	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	157.0	0	SS	0	7.141	0	34.226	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	157.5	0	SS	0	7.047	0	34.225	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	158.0	0	SS	0	6.937	0	34.223	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	158.5	0	SS	0	6.864	0	34.223	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	159.0	0	SS	0	6.826	0	34.222	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	159.5	0	SS	0	6.777	0	34.222	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	160.0	0	SS	0	6.697	0	34.221	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	160.5	0	SS	0	6.644	0	34.221	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	161.0	0	SS	0	6.619	0	34.220	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	161.5	0	SS	0	6.610	0	34.219	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	162.0	0	SS	0	6.610	0	34.218	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	162.5	0	SS	0	6.585	0	34.217	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	163.0	0	SS	0	6.530	0	34.215	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	163.5	0	SS	0	6.441	0	34.213	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	164.0	0	SS	0	6.382	0	34.211	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	164.5	0	SS	0	6.170	0	34.209	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	165.0	0	SS	0	6.047	0	34.207	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	165.5	0	SS	0	6.016	0	34.204	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	166.0	0	SS	0	5.935	0	34.201	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	166.5	0	SS	0	5.782	0	34.198	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	167.0	0	SS	0	5.720	0	34.195	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	167.5	0	SS	0	5.640	0	34.191	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	168.0	0	SS	0	5.540	0	34.188	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	168.5	0	SS	0	5.459	0	34.186	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	169.0	0	SS	0	5.418	0	34.184	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	169.5	0	SS	0	5.368	0	34.183	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	170.0	0	SS	0	5.361	0	34.184	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	170.5	0	SS	0	5.354	0	34.186	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	171.0	0	SS	0	5.370	0	34.188	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	171.5	0	SS	0	5.331	0	34.191	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	172.0	0	SS	0	5.282	0	34.194	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	172.5	0	SS	0	5.239	0	34.197	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	173.0	0	SS	0	5.219	0	34.200	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	173.5	0	SS	0	5.207	0	34.202	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	174.0	0	SS	0	5.204	0	34.204	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	174.5	0	SS	0	5.202	0	34.206	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	175.0	0	SS	0	5.197	0	34.207	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	175.5	0	SS	0	5.163	0	34.208	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	176.0	0	SS	0	5.115	0	34.207	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	176.5	0	SS	0	5.056	0	34.206	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	177.0	0	SS	0	4.969	0	34.204	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	177.5	0	SS	0	4.824	0	34.202	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	178.0	0	SS	0	4.744	0	34.199	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	178.5	0	SS	0	4.700	0	34.196	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	179.0	0	SS	0	4.645	0	34.192	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	179.5	0	SS	0	4.538	0	34.188	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	180.0	0	SS	0	4.454	0	34.184	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	180.5	0	SS	0	4.398	0	34.180	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	181.0	0	SS	0	4.285	0	34.176	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	181.5	0	SS	0	4.134	0	34.173	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	182.0	0	SS	0	4.076	0	34.171	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	182.5	0	SS	0	4.061	0	34.169	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	183.0	0	SS	0	4.061	0	34.167	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	183.5	0	SS	0	4.058	0	34.166	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	184.0	0	SS	0	4.059	0	34.165	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	184.5	0	SS	0	4.032	0	34.164	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	185.0	0	SS	0	3.966	0	34.162	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	185.5	0	SS	0	3.827	0	34.159	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	186.0	0	SS	0	3.736	0	34.156	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	186.5	0	SS	0	3.651	0	34.153	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	187.0	0	SS	0	3.614	0	34.149	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	187.5	0	SS	0	3.583	0	34.146	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	188.0	0	SS	0	3.542	0	34.144	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	188.5	0	SS	0	3.507	0	34.142	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	189.0	0	SS	0	3.498	0	34.141	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	189.5	0	SS	0	3.483	0	34.140	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	190.0	0	SS	0	3.462	0	34.140	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	190.5	0	SS	0	3.441	0	34.140	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	191.0	0	SS	0	3.415	0	34.141	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	191.5	0	SS	0	3.382	0	34.141	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	192.0	0	SS	0	3.348	0	34.142	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	192.5	0	SS	0	3.311	0	34.143	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	193.0	0	SS	0	3.280	0	34.143	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	193.5	0	SS	0	3.236	0	34.144	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	194.0	0	SS	0	3.186	0	34.143	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	194.5	0	SS	0	3.103	0	34.143	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	195.0	0	SS	0	3.008	0	34.142	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	195.5	0	SS	0	2.978	0	34.141	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	196.0	0	SS	0	2.966	0	34.140	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	196.5	0	SS	0	2.960	0	34.140	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	197.0	0	SS	0	2.949	0	34.139	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	197.5	0	SS	0	2.944	0	34.140	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	198.0	0	SS	0	2.901	0	34.140	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	198.5	0	SS	0	2.879	0	34.141	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	199.0	0	SS	0	2.874	0	34.142	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	199.5	0	SS	0	2.861	0	34.143	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	200.0	0	SS	0	2.843	0	34.143	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	200.5	0	SS	0	2.810	0	34.144	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	201.0	0	SS	0	2.803	0	34.144	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	201.5	0	SS	0	2.795	0	34.144	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	202.0	0	SS	0	2.787	0	34.144	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	202.5	0	SS	0	2.769	0	34.143	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	203.0	0	SS	0	2.702	0	34.142	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	203.5	0	SS	0	2.591	0	34.141	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	204.0	0	SS	0	2.546	0	34.139	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	204.5	0	SS	0	2.535	0	34.138	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	205.0	0	SS	0	2.534	0	34.137	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	205.5	0	SS	0	2.532	0	34.137	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	206.0	0	SS	0	2.527	0	34.136	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	206.5	0	SS	0	2.525	0	34.135	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	207.0	0	SS	0	2.522	0	34.135	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	207.5	0	SS	0	2.518	0	34.135	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	208.0	0	SS	0	2.494	0	34.134	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	208.5	0	SS	0	2.467	0	34.134	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	209.0	0	SS	0	2.433	0	34.134	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	209.5	0	SS	0	2.426	0	34.133	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	210.0	0	SS	0	2.421	0	34.133	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	210.5	0	SS	0	2.421	0	34.133	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	211.0	0	SS	0	2.419	0	34.132	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	211.5	0	SS	0	2.412	0	34.132	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	212.0	0	SS	0	2.401	0	34.132	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	212.5	0	SS	0	2.400	0	34.131	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	213.0	0	SS	0	2.397	0	34.131	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	213.5	0	SS	0	2.387	0	34.131	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	214.0	0	SS	0	2.375	0	34.131	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	214.5	0	SS	0	2.353	0	34.131	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	215.0	0	SS	0	2.338	0	34.131	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	215.5	0	SS	0	2.329	0	34.131	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	216.0	0	SS	0	2.325	0	34.132	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	216.5	0	SS	0	2.321	0	34.132	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	217.0	0	SS	0	2.302	0	34.132	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	217.5	0	SS	0	2.282	0	34.131	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	218.0	0	SS	0	2.233	0	34.131	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	218.5	0	SS	0	2.193	0	34.130	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	219.0	0	SS	0	2.175	0	34.129	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	219.5	0	SS	0	2.158	0	34.127	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	220.0	0	SS	0	2.140	0	34.127	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	220.5	0	SS	0	2.079	0	34.126	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	221.0	0	SS	0	2.002	0	34.126	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	221.5	0	SS	0	1.950	0	34.126	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	222.0	0	SS	0	1.931	0	34.126	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	222.5	0	SS	0	1.906	0	34.126	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	223.0	0	SS	0	1.888	0	34.126	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	223.5	0	SS	0	1.879	0	34.126	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	224.0	0	SS	0	1.863	0	34.126	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	224.5	0	SS	0	1.855	0	34.126	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	225.0	0	SS	0	1.842	0	34.125	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	225.5	0	SS	0	1.823	0	34.125	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	226.0	0	SS	0	1.818	0	34.125	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	226.5	0	SS	0	1.809	0	34.124	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	227.0	0	SS	0	1.786	0	34.124	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	227.5	0	SS	0	1.772	0	34.124	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	228.0	0	SS	0	1.757	0	34.124	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	228.5	0	SS	0	1.747	0	34.124	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	229.0	0	SS	0	1.734	0	34.124	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	229.5	0	SS	0	1.719	0	34.124	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	230.0	0	SS	0	1.694	0	34.123	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	230.5	0	SS	0	1.680	0	34.123	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	231.0	0	SS	0	1.658	0	34.122	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	231.5	0	SS	0	1.622	0	34.121	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	232.0	0	SS	0	1.589	0	34.121	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	232.5	0	SS	0	1.570	0	34.120	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	233.0	0	SS	0	1.565	0	34.120	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	233.5	0	SS	0	1.551	0	34.119	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	234.0	0	SS	0	1.531	0	34.119	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	234.5	0	SS	0	1.512	0	34.118	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	235.0	0	SS	0	1.501	0	34.118	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	235.5	0	SS	0	1.471	0	34.118	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	236.0	0	SS	0	1.452	0	34.118	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	236.5	0	SS	0	1.445	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	237.0	0	SS	0	1.430	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	237.5	0	SS	0	1.405	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	238.0	0	SS	0	1.375	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	238.5	0	SS	0	1.361	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	239.0	0	SS	0	1.350	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	239.5	0	SS	0	1.326	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	240.0	0	SS	0	1.311	0	34.115	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	240.5	0	SS	0	1.304	0	34.115	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	241.0	0	SS	0	1.298	0	34.115	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	241.5	0	SS	0	1.298	0	34.115	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	242.0	0	SS	0	1.300	0	34.115	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	242.5	0	SS	0	1.295	0	34.115	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	243.0	0	SS	0	1.293	0	34.115	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	243.5	0	SS	0	1.288	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	244.0	0	SS	0	1.261	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	244.5	0	SS	0	1.231	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	245.0	0	SS	0	1.219	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	245.5	0	SS	0	1.211	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	246.0	0	SS	0	1.194	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	246.5	0	SS	0	1.182	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	247.0	0	SS	0	1.179	0	34.115	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	247.5	0	SS	0	1.176	0	34.115	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	248.0	0	SS	0	1.157	0	34.115	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	248.5	0	SS	0	1.142	0	34.115	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	249.0	0	SS	0	1.123	0	34.115	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	249.5	0	SS	0	1.114	0	34.115	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	250.0	0	SS	0	1.111	0	34.115	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	250.5	0	SS	0	1.110	0	34.115	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	251.0	0	SS	0	1.108	0	34.115	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	251.5	0	SS	0	1.105	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	252.0	0	SS	0	1.104	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	252.5	0	SS	0	1.104	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	253.0	0	SS	0	1.102	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	253.5	0	SS	0	1.097	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	254.0	0	SS	0	1.094	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	254.5	0	SS	0	1.090	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	255.0	0	SS	0	1.088	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	255.5	0	SS	0	1.081	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	256.0	0	SS	0	1.066	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	256.5	0	SS	0	1.062	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	257.0	0	SS	0	1.063	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	257.5	0	SS	0	1.062	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	258.0	0	SS	0	1.064	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	258.5	0	SS	0	1.064	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	259.0	0	SS	0	1.061	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	259.5	0	SS	0	1.061	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	260.0	0	SS	0	1.062	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	260.5	0	SS	0	1.060	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	261.0	0	SS	0	1.059	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	261.5	0	SS	0	1.053	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	262.0	0	SS	0	1.044	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	262.5	0	SS	0	1.040	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	263.0	0	SS	0	1.035	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	263.5	0	SS	0	1.030	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	264.0	0	SS	0	1.026	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	264.5	0	SS	0	1.022	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	265.0	0	SS	0	1.020	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	265.5	0	SS	0	1.015	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	266.0	0	SS	0	1.011	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	266.5	0	SS	0	1.009	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	267.0	0	SS	0	1.003	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	267.5	0	SS	0	0.999	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	268.0	0	SS	0	0.999	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	268.5	0	SS	0	0.998	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	269.0	0	SS	0	0.993	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	269.5	0	SS	0	0.984	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	270.0	0	SS	0	0.974	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	270.5	0	SS	0	0.967	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	271.0	0	SS	0	0.963	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	271.5	0	SS	0	0.953	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	272.0	0	SS	0	0.952	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	272.5	0	SS	0	0.948	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	273.0	0	SS	0	0.944	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	273.5	0	SS	0	0.942	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	274.0	0	SS	0	0.936	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	274.5	0	SS	0	0.932	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	275.0	0	SS	0	0.928	0	34.111	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	275.5	0	SS	0	0.925	0	34.111	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	276.0	0	SS	0	0.924	0	34.111	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	276.5	0	SS	0	0.922	0	34.111	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	277.0	0	SS	0	0.918	0	34.111	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	277.5	0	SS	0	0.916	0	34.111	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	278.0	0	SS	0	0.913	0	34.111	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	278.5	0	SS	0	0.911	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	279.0	0	SS	0	0.905	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	279.5	0	SS	0	0.906	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	280.0	0	SS	0	0.901	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	280.5	0	SS	0	0.897	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	281.0	0	SS	0	0.894	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	281.5	0	SS	0	0.890	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	282.0	0	SS	0	0.889	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	282.5	0	SS	0	0.887	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	283.0	0	SS	0	0.882	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	283.5	0	SS	0	0.880	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	284.0	0	SS	0	0.880	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	284.5	0	SS	0	0.876	0	34.111	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	285.0	0	SS	0	0.874	0	34.111	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	285.5	0	SS	0	0.870	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	286.0	0	SS	0	0.864	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	286.5	0	SS	0	0.861	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	287.0	0	SS	0	0.853	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	287.5	0	SS	0	0.848	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	288.0	0	SS	0	0.846	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	288.5	0	SS	0	0.837	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	289.0	0	SS	0	0.835	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	289.5	0	SS	0	0.836	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	290.0	0	SS	0	0.835	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	290.5	0	SS	0	0.835	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	291.0	0	SS	0	0.835	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	291.5	0	SS	0	0.833	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	292.0	0	SS	0	0.825	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	292.5	0	SS	0	0.822	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	293.0	0	SS	0	0.822	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	293.5	0	SS	0	0.819	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	294.0	0	SS	0	0.810	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	294.5	0	SS	0	0.797	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	295.0	0	SS	0	0.793	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	295.5	0	SS	0	0.790	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	296.0	0	SS	0	0.793	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	296.5	0	SS	0	0.792	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	297.0	0	SS	0	0.791	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	297.5	0	SS	0	0.790	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	298.0	0	SS	0	0.790	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	298.5	0	SS	0	0.789	0	34.111	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	299.0	0	SS	0	0.781	0	34.111	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	299.5	0	SS	0	0.778	0	34.111	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	300.0	0	SS	0	0.775	0	34.111	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	300.5	0	SS	0	0.771	0	34.111	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	301.0	0	SS	0	0.769	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	301.5	0	SS	0	0.769	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	302.0	0	SS	0	0.766	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	302.5	0	SS	0	0.763	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	303.0	0	SS	0	0.763	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	303.5	0	SS	0	0.760	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	304.0	0	SS	0	0.760	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	304.5	0	SS	0	0.757	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	305.0	0	SS	0	0.754	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	305.5	0	SS	0	0.753	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	306.0	0	SS	0	0.753	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	306.5	0	SS	0	0.751	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	307.0	0	SS	0	0.751	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	307.5	0	SS	0	0.749	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	308.0	0	SS	0	0.747	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	308.5	0	SS	0	0.747	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	309.0	0	SS	0	0.744	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	309.5	0	SS	0	0.738	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	310.0	0	SS	0	0.736	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	310.5	0	SS	0	0.734	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	311.0	0	SS	0	0.733	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	311.5	0	SS	0	0.729	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	312.0	0	SS	0	0.723	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	312.5	0	SS	0	0.720	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	313.0	0	SS	0	0.713	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	313.5	0	SS	0	0.701	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	314.0	0	SS	0	0.697	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	314.5	0	SS	0	0.695	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	315.0	0	SS	0	0.693	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	315.5	0	SS	0	0.692	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	316.0	0	SS	0	0.688	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	316.5	0	SS	0	0.685	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	317.0	0	SS	0	0.680	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	317.5	0	SS	0	0.676	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	318.0	0	SS	0	0.672	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	318.5	0	SS	0	0.670	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	319.0	0	SS	0	0.668	0	34.112	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	319.5	0	SS	0	0.668	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	320.0	0	SS	0	0.667	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	320.5	0	SS	0	0.665	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	321.0	0	SS	0	0.663	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	321.5	0	SS	0	0.662	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	322.0	0	SS	0	0.662	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	322.5	0	SS	0	0.656	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	323.0	0	SS	0	0.654	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	323.5	0	SS	0	0.650	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	324.0	0	SS	0	0.648	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	324.5	0	SS	0	0.648	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	325.0	0	SS	0	0.645	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	325.5	0	SS	0	0.642	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	326.0	0	SS	0	0.641	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	326.5	0	SS	0	0.640	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	327.0	0	SS	0	0.637	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	327.5	0	SS	0	0.635	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	328.0	0	SS	0	0.634	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	328.5	0	SS	0	0.633	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	329.0	0	SS	0	0.628	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	329.5	0	SS	0	0.629	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	330.0	0	SS	0	0.628	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	330.5	0	SS	0	0.625	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	331.0	0	SS	0	0.625	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	331.5	0	SS	0	0.625	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	332.0	0	SS	0	0.625	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	332.5	0	SS	0	0.626	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	333.0	0	SS	0	0.622	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	333.5	0	SS	0	0.619	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	334.0	0	SS	0	0.615	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	334.5	0	SS	0	0.608	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	335.0	0	SS	0	0.606	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	335.5	0	SS	0	0.604	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	336.0	0	SS	0	0.602	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	336.5	0	SS	0	0.603	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	337.0	0	SS	0	0.600	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	337.5	0	SS	0	0.596	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	338.0	0	SS	0	0.594	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	338.5	0	SS	0	0.594	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	339.0	0	SS	0	0.591	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	339.5	0	SS	0	0.588	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	340.0	0	SS	0	0.588	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	340.5	0	SS	0	0.585	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	341.0	0	SS	0	0.582	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	341.5	0	SS	0	0.583	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	342.0	0	SS	0	0.584	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	342.5	0	SS	0	0.580	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	343.0	0	SS	0	0.579	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	343.5	0	SS	0	0.579	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	344.0	0	SS	0	0.576	0	34.113	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	344.5	0	SS	0	0.575	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	345.0	0	SS	0	0.568	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	345.5	0	SS	0	0.561	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	346.0	0	SS	0	0.555	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	346.5	0	SS	0	0.553	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	347.0	0	SS	0	0.552	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	347.5	0	SS	0	0.549	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	348.0	0	SS	0	0.545	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	348.5	0	SS	0	0.545	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	349.0	0	SS	0	0.543	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	349.5	0	SS	0	0.542	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	350.0	0	SS	0	0.542	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	350.5	0	SS	0	0.540	0	34.115	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	351.0	0	SS	0	0.540	0	34.115	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	351.5	0	SS	0	0.540	0	34.115	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	352.0	0	SS	0	0.541	0	34.115	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	352.5	0	SS	0	0.540	0	34.115	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	353.0	0	SS	0	0.540	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	353.5	0	SS	0	0.541	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	354.0	0	SS	0	0.539	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	354.5	0	SS	0	0.538	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	355.0	0	SS	0	0.537	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	355.5	0	SS	0	0.537	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	356.0	0	SS	0	0.535	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	356.5	0	SS	0	0.533	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	357.0	0	SS	0	0.533	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	357.5	0	SS	0	0.531	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	358.0	0	SS	0	0.530	0	34.115	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	358.5	0	SS	0	0.527	0	34.115	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	359.0	0	SS	0	0.526	0	34.115	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	359.5	0	SS	0	0.524	0	34.115	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	360.0	0	SS	0	0.521	0	34.115	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	360.5	0	SS	0	0.518	0	34.115	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	361.0	0	SS	0	0.519	0	34.115	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	361.5	0	SS	0	0.521	0	34.115	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	362.0	0	SS	0	0.518	0	34.115	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	362.5	0	SS	0	0.515	0	34.115	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	363.0	0	SS	0	0.510	0	34.115	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	363.5	0	SS	0	0.509	0	34.115	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	364.0	0	SS	0	0.509	0	34.115	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	364.5	0	SS	0	0.508	0	34.115	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	365.0	0	SS	0	0.507	0	34.115	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	365.5	0	SS	0	0.506	0	34.115	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	366.0	0	SS	0	0.506	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	366.5	0	SS	0	0.506	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	367.0	0	SS	0	0.506	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	367.5	0	SS	0	0.503	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	368.0	0	SS	0	0.504	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	368.5	0	SS	0	0.502	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	369.0	0	SS	0	0.502	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	369.5	0	SS	0	0.500	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	370.0	0	SS	0	0.499	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	370.5	0	SS	0	0.499	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	371.0	0	SS	0	0.496	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	371.5	0	SS	0	0.496	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	372.0	0	SS	0	0.495	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	372.5	0	SS	0	0.496	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	373.0	0	SS	0	0.495	0	34.115	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	373.5	0	SS	0	0.496	0	34.115	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	374.0	0	SS	0	0.495	0	34.115	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	374.5	0	SS	0	0.494	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	375.0	0	SS	0	0.495	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	375.5	0	SS	0	0.499	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	376.0	0	SS	0	0.494	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	376.5	0	SS	0	0.497	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	377.0	0	SS	0	0.494	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	377.5	0	SS	0	0.494	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	378.0	0	SS	0	0.493	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	378.5	0	SS	0	0.494	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	379.0	0	SS	0	0.494	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	379.5	0	SS	0	0.493	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	380.0	0	SS	0	0.499	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	380.5	0	SS	0	0.492	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	381.0	0	SS	0	0.492	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	381.5	0	SS	0	0.491	0	34.115	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	382.0	0	SS	0	0.490	0	34.115	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	382.5	0	SS	0	0.486	0	34.115	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	383.0	0	SS	0	0.487	0	34.115	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	383.5	0	SS	0	0.490	0	34.115	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	384.0	0	SS	0	0.487	0	34.115	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	384.5	0	SS	0	0.484	0	34.115	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	385.0	0	SS	0	0.482	0	34.115	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	385.5	0	SS	0	0.482	0	34.115	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	386.0	0	SS	0	0.480	0	34.115	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	386.5	0	SS	0	0.478	0	34.115	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	387.0	0	SS	0	0.477	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	387.5	0	SS	0	0.481	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	388.0	0	SS	0	0.475	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	388.5	0	SS	0	0.473	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	389.0	0	SS	0	0.473	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	389.5	0	SS	0	0.472	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	390.0	0	SS	0	0.471	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	390.5	0	SS	0	0.470	0	34.114	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	391.0	0	SS	0	0.469	0	34.115	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	391.5	0	SS	0	0.470	0	34.115	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	392.0	0	SS	0	0.471	0	34.115	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	392.5	0	SS	0	0.469	0	34.115	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	393.0	0	SS	0	0.469	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	393.5	0	SS	0	0.469	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	394.0	0	SS	0	0.468	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	394.5	0	SS	0	0.468	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	395.0	0	SS	0	0.469	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	395.5	0	SS	0	0.467	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	396.0	0	SS	0	0.469	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	396.5	0	SS	0	0.469	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	397.0	0	SS	0	0.468	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	397.5	0	SS	0	0.468	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	398.0	0	SS	0	0.468	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	398.5	0	SS	0	0.467	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	399.0	0	SS	0	0.467	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	399.5	0	SS	0	0.466	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	400.0	0	SS	0	0.468	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	400.5	0	SS	0	0.469	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	401.0	0	SS	0	0.467	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	401.5	0	SS	0	0.467	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	402.0	0	SS	0	0.466	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	402.5	0	SS	0	0.469	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	403.0	0	SS	0	0.467	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	403.5	0	SS	0	0.468	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	404.0	0	SS	0	0.466	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	404.5	0	SS	0	0.467	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	405.0	0	SS	0	0.464	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	405.5	0	SS	0	0.462	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	406.0	0	SS	0	0.459	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	406.5	0	SS	0	0.457	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	407.0	0	SS	0	0.454	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	407.5	0	SS	0	0.454	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	408.0	0	SS	0	0.454	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	408.5	0	SS	0	0.452	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	409.0	0	SS	0	0.453	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	409.5	0	SS	0	0.453	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	410.0	0	SS	0	0.453	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	410.5	0	SS	0	0.452	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	411.0	0	SS	0	0.452	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	411.5	0	SS	0	0.452	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	412.0	0	SS	0	0.453	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	412.5	0	SS	0	0.452	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	413.0	0	SS	0	0.451	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	413.5	0	SS	0	0.451	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	414.0	0	SS	0	0.452	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	414.5	0	SS	0	0.450	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	415.0	0	SS	0	0.450	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	415.5	0	SS	0	0.449	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	416.0	0	SS	0	0.450	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	416.5	0	SS	0	0.449	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	417.0	0	SS	0	0.449	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	417.5	0	SS	0	0.449	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	418.0	0	SS	0	0.448	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	418.5	0	SS	0	0.447	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	419.0	0	SS	0	0.445	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	419.5	0	SS	0	0.444	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	420.0	0	SS	0	0.444	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	420.5	0	SS	0	0.442	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	421.0	0	SS	0	0.441	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	421.5	0	SS	0	0.440	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	422.0	0	SS	0	0.439	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	422.5	0	SS	0	0.441	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	423.0	0	SS	0	0.441	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	423.5	0	SS	0	0.439	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	424.0	0	SS	0	0.441	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	424.5	0	SS	0	0.441	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	425.0	0	SS	0	0.441	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	425.5	0	SS	0	0.439	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	426.0	0	SS	0	0.439	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	426.5	0	SS	0	0.438	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	427.0	0	SS	0	0.439	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	427.5	0	SS	0	0.438	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	428.0	0	SS	0	0.437	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	428.5	0	SS	0	0.436	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	429.0	0	SS	0	0.435	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	429.5	0	SS	0	0.437	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	430.0	0	SS	0	0.436	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	430.5	0	SS	0	0.437	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	431.0	0	SS	0	0.437	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	431.5	0	SS	0	0.435	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	432.0	0	SS	0	0.434	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	432.5	0	SS	0	0.435	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	433.0	0	SS	0	0.433	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	433.5	0	SS	0	0.432	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	434.0	0	SS	0	0.433	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	434.5	0	SS	0	0.429	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	435.0	0	SS	0	0.427	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	435.5	0	SS	0	0.426	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	436.0	0	SS	0	0.425	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	436.5	0	SS	0	0.426	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	437.0	0	SS	0	0.426	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	437.5	0	SS	0	0.424	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	438.0	0	SS	0	0.424	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	438.5	0	SS	0	0.423	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	439.0	0	SS	0	0.423	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	439.5	0	SS	0	0.423	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	440.0	0	SS	0	0.421	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	440.5	0	SS	0	0.422	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	441.0	0	SS	0	0.421	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	441.5	0	SS	0	0.421	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	442.0	0	SS	0	0.419	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	442.5	0	SS	0	0.419	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	443.0	0	SS	0	0.418	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	443.5	0	SS	0	0.418	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	444.0	0	SS	0	0.417	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	444.5	0	SS	0	0.417	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	445.0	0	SS	0	0.417	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	445.5	0	SS	0	0.416	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	446.0	0	SS	0	0.417	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	446.5	0	SS	0	0.417	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	447.0	0	SS	0	0.416	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	447.5	0	SS	0	0.416	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	448.0	0	SS	0	0.416	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	448.5	0	SS	0	0.414	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	449.0	0	SS	0	0.414	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	449.5	0	SS	0	0.416	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	450.0	0	SS	0	0.416	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	450.5	0	SS	0	0.417	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	451.0	0	SS	0	0.416	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	451.5	0	SS	0	0.414	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	452.0	0	SS	0	0.414	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	452.5	0	SS	0	0.411	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	453.0	0	SS	0	0.410	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	453.5	0	SS	0	0.408	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	454.0	0	SS	0	0.408	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	454.5	0	SS	0	0.408	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	455.0	0	SS	0	0.407	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	455.5	0	SS	0	0.408	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	456.0	0	SS	0	0.407	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	456.5	0	SS	0	0.406	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	457.0	0	SS	0	0.407	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	457.5	0	SS	0	0.405	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	458.0	0	SS	0	0.403	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	458.5	0	SS	0	0.404	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	459.0	0	SS	0	0.402	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	459.5	0	SS	0	0.404	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	460.0	0	SS	0	0.404	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	460.5	0	SS	0	0.402	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	461.0	0	SS	0	0.404	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	461.5	0	SS	0	0.402	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	462.0	0	SS	0	0.402	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	462.5	0	SS	0	0.401	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	463.0	0	SS	0	0.402	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	463.5	0	SS	0	0.402	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	464.0	0	SS	0	0.400	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	464.5	0	SS	0	0.401	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	465.0	0	SS	0	0.400	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	465.5	0	SS	0	0.400	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	466.0	0	SS	0	0.401	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	466.5	0	SS	0	0.399	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	467.0	0	SS	0	0.398	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	467.5	0	SS	0	0.399	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	468.0	0	SS	0	0.398	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	468.5	0	SS	0	0.395	0	34.116	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	469.0	0	SS	0	0.396	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	469.5	0	SS	0	0.392	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	470.0	0	SS	0	0.392	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	470.5	0	SS	0	0.387	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	471.0	0	SS	0	0.386	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	471.5	0	SS	0	0.386	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	472.0	0	SS	0	0.385	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	472.5	0	SS	0	0.384	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	473.0	0	SS	0	0.385	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	473.5	0	SS	0	0.386	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	474.0	0	SS	0	0.383	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	474.5	0	SS	0	0.384	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	475.0	0	SS	0	0.383	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	475.5	0	SS	0	0.383	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	476.0	0	SS	0	0.384	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	476.5	0	SS	0	0.385	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	477.0	0	SS	0	0.384	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	477.5	0	SS	0	0.384	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	478.0	0	SS	0	0.383	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	478.5	0	SS	0	0.383	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	479.0	0	SS	0	0.383	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	479.5	0	SS	0	0.383	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	480.0	0	SS	0	0.383	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	480.5	0	SS	0	0.383	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	481.0	0	SS	0	0.382	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	481.5	0	SS	0	0.383	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	482.0	0	SS	0	0.383	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	482.5	0	SS	0	0.383	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	483.0	0	SS	0	0.382	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	483.5	0	SS	0	0.380	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	484.0	0	SS	0	0.380	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	484.5	0	SS	0	0.380	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	485.0	0	SS	0	0.380	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	485.5	0	SS	0	0.376	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	486.0	0	SS	0	0.374	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	486.5	0	SS	0	0.369	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	487.0	0	SS	0	0.368	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	487.5	0	SS	0	0.367	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	488.0	0	SS	0	0.366	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	488.5	0	SS	0	0.366	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	489.0	0	SS	0	0.368	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	489.5	0	SS	0	0.367	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	490.0	0	SS	0	0.367	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	490.5	0	SS	0	0.365	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	491.0	0	SS	0	0.365	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	491.5	0	SS	0	0.365	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	492.0	0	SS	0	0.365	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	492.5	0	SS	0	0.365	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	493.0	0	SS	0	0.366	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	493.5	0	SS	0	0.365	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	494.0	0	SS	0	0.365	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	494.5	0	SS	0	0.365	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	495.0	0	SS	0	0.365	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	495.5	0	SS	0	0.365	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	496.0	0	SS	0	0.364	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	496.5	0	SS	0	0.364	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	497.0	0	SS	0	0.364	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	497.5	0	SS	0	0.363	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	498.0	0	SS	0	0.364	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	498.5	0	SS	0	0.363	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	499.0	0	SS	0	0.362	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	499.5	0	SS	0	0.359	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	500.0	0	SS	0	0.359	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	500.5	0	SS	0	0.359	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	501.0	0	SS	0	0.359	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	501.5	0	SS	0	0.358	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	502.0	0	SS	0	0.359	0	34.117	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	502.5	0	SS	0	0.359	0	34.118	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	503.0	0	SS	0	0.359	0	34.118	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	503.5	0	SS	0	0.358	0	34.118	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	504.0	0	SS	0	0.359	0	34.118	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	504.5	0	SS	0	0.357	0	34.118	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	505.0	0	SS	0	0.357	0	34.118	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	505.5	0	SS	0	0.357	0	34.118	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	506.0	0	SS	0	0.356	0	34.118	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	506.5	0	SS	0	0.356	0	34.118	0
JDKC___19972019	004	C	09/30/1997	22:52	132.3325	36.0025	0	507.0	0	SS	0	0.356	0	34.118	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	0.0	0	SS	0	18.016	0	33.413	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	0.5	0	SS	0	18.017	0	33.413	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	1.0	0	SS	0	18.014	0	33.412	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	1.5	0	SS	0	18.028	0	33.412	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	2.0	0	SS	0	18.019	0	33.412	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	2.5	0	SS	0	18.009	0	33.411	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	3.0	0	SS	0	17.999	0	33.409	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	3.5	0	SS	0	17.992	0	33.407	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	4.0	0	SS	0	17.989	0	33.405	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	4.5	0	SS	0	17.983	0	33.404	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	5.0	0	SS	0	17.966	0	33.404	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	5.5	0	SS	0	17.964	0	33.404	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	6.0	0	SS	0	17.969	0	33.406	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	6.5	0	SS	0	18.039	0	33.408	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	7.0	0	SS	0	18.070	0	33.411	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	7.5	0	SS	0	18.065	0	33.414	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	8.0	0	SS	0	18.070	0	33.417	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	8.5	0	SS	0	18.059	0	33.419	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	9.0	0	SS	0	18.047	0	33.420	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	9.5	0	SS	0	18.047	0	33.420	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	10.0	0	SS	0	18.048	0	33.420	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	10.5	0	SS	0	18.044	0	33.419	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	11.0	0	SS	0	18.045	0	33.418	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	11.5	0	SS	0	18.038	0	33.416	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	12.0	0	SS	0	18.041	0	33.415	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	12.5	0	SS	0	18.035	0	33.413	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	13.0	0	SS	0	18.020	0	33.412	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	13.5	0	SS	0	18.050	0	33.411	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	14.0	0	SS	0	18.046	0	33.411	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	14.5	0	SS	0	18.031	0	33.411	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	15.0	0	SS	0	18.024	0	33.411	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	15.5	0	SS	0	18.054	0	33.411	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	16.0	0	SS	0	18.056	0	33.411	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	16.5	0	SS	0	18.042	0	33.411	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	17.0	0	SS	0	18.040	0	33.410	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	17.5	0	SS	0	18.017	0	33.409	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	18.0	0	SS	0	18.014	0	33.408	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	18.5	0	SS	0	18.063	0	33.408	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	19.0	0	SS	0	18.063	0	33.407	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	19.5	0	SS	0	18.035	0	33.407	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	20.0	0	SS	0	18.016	0	33.407	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	20.5	0	SS	0	18.006	0	33.408	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	21.0	0	SS	0	18.004	0	33.410	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	21.5	0	SS	0	18.004	0	33.411	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	22.0	0	SS	0	18.014	0	33.413	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	22.5	0	SS	0	18.043	0	33.415	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	23.0	0	SS	0	18.052	0	33.416	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	23.5	0	SS	0	18.053	0	33.418	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	24.0	0	SS	0	18.056	0	33.418	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	24.5	0	SS	0	18.056	0	33.419	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	25.0	0	SS	0	18.056	0	33.418	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	25.5	0	SS	0	18.054	0	33.418	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	26.0	0	SS	0	18.048	0	33.417	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	26.5	0	SS	0	18.041	0	33.417	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	27.0	0	SS	0	18.038	0	33.417	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	27.5	0	SS	0	18.029	0	33.418	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	28.0	0	SS	0	18.035	0	33.419	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	28.5	0	SS	0	18.034	0	33.421	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	29.0	0	SS	0	18.035	0	33.423	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	29.5	0	SS	0	18.037	0	33.426	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	30.0	0	SS	0	18.040	0	33.429	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	30.5	0	SS	0	18.085	0	33.433	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	31.0	0	SS	0	18.082	0	33.435	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	31.5	0	SS	0	18.080	0	33.437	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	32.0	0	SS	0	18.076	0	33.436	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	32.5	0	SS	0	18.032	0	33.433	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	33.0	0	SS	0	18.014	0	33.428	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	33.5	0	SS	0	17.914	0	33.420	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	34.0	0	SS	0	17.757	0	33.412	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	34.5	0	SS	0	17.609	0	33.407	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	35.0	0	SS	0	17.429	0	33.409	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	35.5	0	SS	0	17.383	0	33.422	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	36.0	0	SS	0	17.258	0	33.449	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	36.5	0	SS	0	17.134	0	33.492	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	37.0	0	SS	0	17.117	0	33.550	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	37.5	0	SS	0	17.092	0	33.620	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	38.0	0	SS	0	17.149	0	33.697	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	38.5	0	SS	0	17.365	0	33.776	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	39.0	0	SS	0	17.523	0	33.851	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	39.5	0	SS	0	17.574	0	33.917	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	40.0	0	SS	0	17.476	0	33.973	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	40.5	0	SS	0	17.429	0	34.017	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	41.0	0	SS	0	17.407	0	34.052	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	41.5	0	SS	0	17.379	0	34.078	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	42.0	0	SS	0	17.347	0	34.097	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	42.5	0	SS	0	17.304	0	34.113	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	43.0	0	SS	0	17.261	0	34.125	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	43.5	0	SS	0	17.173	0	34.135	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	44.0	0	SS	0	17.071	0	34.143	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	44.5	0	SS	0	17.024	0	34.149	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	45.0	0	SS	0	16.976	0	34.155	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	45.5	0	SS	0	16.937	0	34.159	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	46.0	0	SS	0	16.920	0	34.162	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	46.5	0	SS	0	16.913	0	34.165	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	47.0	0	SS	0	16.913	0	34.169	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	47.5	0	SS	0	16.914	0	34.172	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	48.0	0	SS	0	16.911	0	34.176	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	48.5	0	SS	0	16.909	0	34.181	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	49.0	0	SS	0	16.900	0	34.186	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	49.5	0	SS	0	16.884	0	34.192	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	50.0	0	SS	0	16.828	0	34.197	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	50.5	0	SS	0	16.799	0	34.203	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	51.0	0	SS	0	16.769	0	34.208	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	51.5	0	SS	0	16.759	0	34.213	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	52.0	0	SS	0	16.735	0	34.217	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	52.5	0	SS	0	16.698	0	34.220	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	53.0	0	SS	0	16.646	0	34.222	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	53.5	0	SS	0	16.571	0	34.223	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	54.0	0	SS	0	16.530	0	34.222	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	54.5	0	SS	0	16.456	0	34.220	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	55.0	0	SS	0	16.404	0	34.216	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	55.5	0	SS	0	16.326	0	34.211	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	56.0	0	SS	0	16.217	0	34.205	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	56.5	0	SS	0	16.154	0	34.197	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	57.0	0	SS	0	16.150	0	34.187	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	57.5	0	SS	0	16.120	0	34.175	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	58.0	0	SS	0	15.995	0	34.162	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	58.5	0	SS	0	15.849	0	34.148	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	59.0	0	SS	0	15.732	0	34.133	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	59.5	0	SS	0	15.654	0	34.119	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	60.0	0	SS	0	15.610	0	34.104	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	60.5	0	SS	0	15.577	0	34.090	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	61.0	0	SS	0	15.526	0	34.076	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	61.5	0	SS	0	15.514	0	34.060	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	62.0	0	SS	0	15.470	0	34.044	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	62.5	0	SS	0	15.380	0	34.026	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	63.0	0	SS	0	15.284	0	34.007	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	63.5	0	SS	0	15.131	0	33.988	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	64.0	0	SS	0	15.021	0	33.969	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	64.5	0	SS	0	14.935	0	33.951	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	65.0	0	SS	0	14.896	0	33.936	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	65.5	0	SS	0	14.866	0	33.922	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	66.0	0	SS	0	14.827	0	33.912	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	66.5	0	SS	0	14.773	0	33.903	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	67.0	0	SS	0	14.718	0	33.896	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	67.5	0	SS	0	14.721	0	33.890	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	68.0	0	SS	0	14.715	0	33.886	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	68.5	0	SS	0	14.701	0	33.883	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	69.0	0	SS	0	14.690	0	33.882	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	69.5	0	SS	0	14.679	0	33.881	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	70.0	0	SS	0	14.678	0	33.882	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	70.5	0	SS	0	14.671	0	33.884	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	71.0	0	SS	0	14.675	0	33.887	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	71.5	0	SS	0	14.701	0	33.891	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	72.0	0	SS	0	14.716	0	33.895	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	72.5	0	SS	0	14.725	0	33.899	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	73.0	0	SS	0	14.737	0	33.903	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	73.5	0	SS	0	14.742	0	33.907	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	74.0	0	SS	0	14.744	0	33.909	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	74.5	0	SS	0	14.752	0	33.911	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	75.0	0	SS	0	14.730	0	33.911	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	75.5	0	SS	0	14.708	0	33.910	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	76.0	0	SS	0	14.669	0	33.908	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	76.5	0	SS	0	14.636	0	33.905	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	77.0	0	SS	0	14.628	0	33.901	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	77.5	0	SS	0	14.623	0	33.897	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	78.0	0	SS	0	14.578	0	33.894	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	78.5	0	SS	0	14.551	0	33.890	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	79.0	0	SS	0	14.540	0	33.887	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	79.5	0	SS	0	14.543	0	33.885	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	80.0	0	SS	0	14.545	0	33.884	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	80.5	0	SS	0	14.548	0	33.883	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	81.0	0	SS	0	14.535	0	33.883	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	81.5	0	SS	0	14.525	0	33.883	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	82.0	0	SS	0	14.535	0	33.884	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	82.5	0	SS	0	14.522	0	33.885	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	83.0	0	SS	0	14.520	0	33.886	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	83.5	0	SS	0	14.517	0	33.887	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	84.0	0	SS	0	14.511	0	33.888	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	84.5	0	SS	0	14.511	0	33.890	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	85.0	0	SS	0	14.509	0	33.894	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	85.5	0	SS	0	14.507	0	33.899	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	86.0	0	SS	0	14.502	0	33.907	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	86.5	0	SS	0	14.500	0	33.919	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	87.0	0	SS	0	14.495	0	33.936	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	87.5	0	SS	0	14.489	0	33.958	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	88.0	0	SS	0	14.433	0	33.986	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	88.5	0	SS	0	14.379	0	34.017	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	89.0	0	SS	0	14.274	0	34.052	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	89.5	0	SS	0	14.154	0	34.088	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	90.0	0	SS	0	14.075	0	34.123	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	90.5	0	SS	0	14.000	0	34.156	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	91.0	0	SS	0	13.856	0	34.186	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	91.5	0	SS	0	13.650	0	34.213	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	92.0	0	SS	0	13.514	0	34.237	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	92.5	0	SS	0	13.415	0	34.259	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	93.0	0	SS	0	13.292	0	34.279	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	93.5	0	SS	0	13.219	0	34.299	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	94.0	0	SS	0	13.199	0	34.320	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	94.5	0	SS	0	13.182	0	34.340	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	95.0	0	SS	0	13.161	0	34.362	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	95.5	0	SS	0	13.144	0	34.383	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	96.0	0	SS	0	13.156	0	34.405	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	96.5	0	SS	0	13.167	0	34.424	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	97.0	0	SS	0	13.222	0	34.441	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	97.5	0	SS	0	13.217	0	34.455	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	98.0	0	SS	0	13.206	0	34.465	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	98.5	0	SS	0	13.199	0	34.471	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	99.0	0	SS	0	13.194	0	34.475	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	99.5	0	SS	0	13.172	0	34.475	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	100.0	0	SS	0	13.059	0	34.475	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	100.5	0	SS	0	12.919	0	34.474	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	101.0	0	SS	0	12.876	0	34.472	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	101.5	0	SS	0	12.867	0	34.470	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	102.0	0	SS	0	12.840	0	34.469	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	102.5	0	SS	0	12.839	0	34.467	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	103.0	0	SS	0	12.730	0	34.465	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	103.5	0	SS	0	12.627	0	34.463	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	104.0	0	SS	0	12.575	0	34.461	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	104.5	0	SS	0	12.536	0	34.458	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	105.0	0	SS	0	12.511	0	34.454	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	105.5	0	SS	0	12.476	0	34.450	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	106.0	0	SS	0	12.362	0	34.446	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	106.5	0	SS	0	12.302	0	34.440	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	107.0	0	SS	0	12.230	0	34.434	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	107.5	0	SS	0	12.102	0	34.428	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	108.0	0	SS	0	11.997	0	34.423	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	108.5	0	SS	0	11.974	0	34.417	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	109.0	0	SS	0	11.958	0	34.413	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	109.5	0	SS	0	11.946	0	34.409	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	110.0	0	SS	0	11.937	0	34.405	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	110.5	0	SS	0	11.924	0	34.402	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	111.0	0	SS	0	11.909	0	34.397	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	111.5	0	SS	0	11.880	0	34.391	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	112.0	0	SS	0	11.842	0	34.384	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	112.5	0	SS	0	11.769	0	34.375	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	113.0	0	SS	0	11.436	0	34.365	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	113.5	0	SS	0	11.212	0	34.355	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	114.0	0	SS	0	11.131	0	34.345	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	114.5	0	SS	0	10.893	0	34.335	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	115.0	0	SS	0	10.743	0	34.327	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	115.5	0	SS	0	10.670	0	34.319	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	116.0	0	SS	0	10.621	0	34.313	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	116.5	0	SS	0	10.514	0	34.307	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	117.0	0	SS	0	10.394	0	34.303	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	117.5	0	SS	0	10.356	0	34.299	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	118.0	0	SS	0	10.331	0	34.296	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	118.5	0	SS	0	10.297	0	34.293	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	119.0	0	SS	0	10.254	0	34.291	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	119.5	0	SS	0	10.239	0	34.288	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	120.0	0	SS	0	10.205	0	34.286	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	120.5	0	SS	0	10.153	0	34.284	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	121.0	0	SS	0	10.128	0	34.282	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	121.5	0	SS	0	10.108	0	34.280	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	122.0	0	SS	0	10.050	0	34.277	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	122.5	0	SS	0	9.985	0	34.273	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	123.0	0	SS	0	9.899	0	34.269	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	123.5	0	SS	0	9.821	0	34.265	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	124.0	0	SS	0	9.767	0	34.261	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	124.5	0	SS	0	9.723	0	34.257	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	125.0	0	SS	0	9.674	0	34.253	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	125.5	0	SS	0	9.657	0	34.248	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	126.0	0	SS	0	9.663	0	34.244	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	126.5	0	SS	0	9.416	0	34.238	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	127.0	0	SS	0	9.257	0	34.233	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	127.5	0	SS	0	9.181	0	34.228	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	128.0	0	SS	0	9.052	0	34.224	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	128.5	0	SS	0	8.969	0	34.219	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	129.0	0	SS	0	8.892	0	34.215	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	129.5	0	SS	0	8.798	0	34.210	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	130.0	0	SS	0	8.680	0	34.206	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	130.5	0	SS	0	8.579	0	34.200	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	131.0	0	SS	0	8.528	0	34.194	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	131.5	0	SS	0	8.501	0	34.187	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	132.0	0	SS	0	8.406	0	34.181	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	132.5	0	SS	0	8.250	0	34.175	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	133.0	0	SS	0	8.130	0	34.170	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	133.5	0	SS	0	8.017	0	34.167	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	134.0	0	SS	0	7.851	0	34.166	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	134.5	0	SS	0	7.721	0	34.165	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	135.0	0	SS	0	7.636	0	34.165	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	135.5	0	SS	0	7.621	0	34.166	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	136.0	0	SS	0	7.591	0	34.167	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	136.5	0	SS	0	7.568	0	34.168	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	137.0	0	SS	0	7.531	0	34.168	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	137.5	0	SS	0	7.490	0	34.169	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	138.0	0	SS	0	7.454	0	34.169	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	138.5	0	SS	0	7.406	0	34.170	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	139.0	0	SS	0	7.366	0	34.170	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	139.5	0	SS	0	7.301	0	34.170	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	140.0	0	SS	0	7.260	0	34.169	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	140.5	0	SS	0	7.177	0	34.167	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	141.0	0	SS	0	7.112	0	34.165	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	141.5	0	SS	0	7.061	0	34.162	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	142.0	0	SS	0	6.935	0	34.160	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	142.5	0	SS	0	6.875	0	34.158	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	143.0	0	SS	0	6.839	0	34.155	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	143.5	0	SS	0	6.778	0	34.153	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	144.0	0	SS	0	6.698	0	34.151	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	144.5	0	SS	0	6.666	0	34.148	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	145.0	0	SS	0	6.636	0	34.146	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	145.5	0	SS	0	6.607	0	34.143	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	146.0	0	SS	0	6.526	0	34.140	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	146.5	0	SS	0	6.464	0	34.137	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	147.0	0	SS	0	6.316	0	34.133	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	147.5	0	SS	0	6.217	0	34.130	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	148.0	0	SS	0	6.117	0	34.127	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	148.5	0	SS	0	6.065	0	34.125	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	149.0	0	SS	0	6.018	0	34.123	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	149.5	0	SS	0	5.973	0	34.122	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	150.0	0	SS	0	5.906	0	34.121	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	150.5	0	SS	0	5.884	0	34.121	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	151.0	0	SS	0	5.849	0	34.121	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	151.5	0	SS	0	5.706	0	34.121	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	152.0	0	SS	0	5.673	0	34.121	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	152.5	0	SS	0	5.652	0	34.122	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	153.0	0	SS	0	5.636	0	34.123	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	153.5	0	SS	0	5.634	0	34.124	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	154.0	0	SS	0	5.634	0	34.125	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	154.5	0	SS	0	5.615	0	34.127	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	155.0	0	SS	0	5.588	0	34.130	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	155.5	0	SS	0	5.541	0	34.131	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	156.0	0	SS	0	5.537	0	34.133	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	156.5	0	SS	0	5.546	0	34.133	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	157.0	0	SS	0	5.532	0	34.133	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	157.5	0	SS	0	5.509	0	34.132	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	158.0	0	SS	0	5.484	0	34.130	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	158.5	0	SS	0	5.475	0	34.128	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	159.0	0	SS	0	5.378	0	34.126	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	159.5	0	SS	0	5.262	0	34.125	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	160.0	0	SS	0	5.207	0	34.124	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	160.5	0	SS	0	5.185	0	34.123	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	161.0	0	SS	0	5.180	0	34.123	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	161.5	0	SS	0	5.166	0	34.123	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	162.0	0	SS	0	5.120	0	34.122	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	162.5	0	SS	0	5.049	0	34.122	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	163.0	0	SS	0	4.968	0	34.122	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	163.5	0	SS	0	4.912	0	34.121	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	164.0	0	SS	0	4.890	0	34.121	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	164.5	0	SS	0	4.869	0	34.121	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	165.0	0	SS	0	4.828	0	34.121	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	165.5	0	SS	0	4.801	0	34.121	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	166.0	0	SS	0	4.753	0	34.121	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	166.5	0	SS	0	4.715	0	34.122	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	167.0	0	SS	0	4.697	0	34.123	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	167.5	0	SS	0	4.696	0	34.124	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	168.0	0	SS	0	4.683	0	34.125	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	168.5	0	SS	0	4.679	0	34.125	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	169.0	0	SS	0	4.677	0	34.125	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	169.5	0	SS	0	4.654	0	34.124	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	170.0	0	SS	0	4.610	0	34.123	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	170.5	0	SS	0	4.538	0	34.121	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	171.0	0	SS	0	4.434	0	34.119	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	171.5	0	SS	0	4.404	0	34.117	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	172.0	0	SS	0	4.361	0	34.115	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	172.5	0	SS	0	4.323	0	34.114	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	173.0	0	SS	0	4.289	0	34.114	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	173.5	0	SS	0	4.278	0	34.114	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	174.0	0	SS	0	4.258	0	34.115	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	174.5	0	SS	0	4.247	0	34.115	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	175.0	0	SS	0	4.241	0	34.116	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	175.5	0	SS	0	4.237	0	34.116	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	176.0	0	SS	0	4.211	0	34.116	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	176.5	0	SS	0	4.168	0	34.115	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	177.0	0	SS	0	4.131	0	34.115	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	177.5	0	SS	0	4.079	0	34.114	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	178.0	0	SS	0	4.063	0	34.113	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	178.5	0	SS	0	4.051	0	34.112	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	179.0	0	SS	0	4.040	0	34.111	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	179.5	0	SS	0	4.032	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	180.0	0	SS	0	4.028	0	34.109	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	180.5	0	SS	0	4.017	0	34.108	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	181.0	0	SS	0	4.001	0	34.107	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	181.5	0	SS	0	3.957	0	34.106	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	182.0	0	SS	0	3.907	0	34.105	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	182.5	0	SS	0	3.884	0	34.104	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	183.0	0	SS	0	3.847	0	34.103	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	183.5	0	SS	0	3.810	0	34.102	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	184.0	0	SS	0	3.773	0	34.100	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	184.5	0	SS	0	3.746	0	34.099	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	185.0	0	SS	0	3.735	0	34.098	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	185.5	0	SS	0	3.717	0	34.096	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	186.0	0	SS	0	3.694	0	34.094	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	186.5	0	SS	0	3.632	0	34.093	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	187.0	0	SS	0	3.539	0	34.092	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	187.5	0	SS	0	3.498	0	34.091	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	188.0	0	SS	0	3.486	0	34.090	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	188.5	0	SS	0	3.478	0	34.089	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	189.0	0	SS	0	3.444	0	34.089	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	189.5	0	SS	0	3.422	0	34.088	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	190.0	0	SS	0	3.382	0	34.087	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	190.5	0	SS	0	3.350	0	34.087	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	191.0	0	SS	0	3.329	0	34.086	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	191.5	0	SS	0	3.309	0	34.085	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	192.0	0	SS	0	3.285	0	34.085	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	192.5	0	SS	0	3.225	0	34.084	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	193.0	0	SS	0	3.184	0	34.084	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	193.5	0	SS	0	3.161	0	34.084	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	194.0	0	SS	0	3.143	0	34.084	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	194.5	0	SS	0	3.135	0	34.084	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	195.0	0	SS	0	3.128	0	34.085	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	195.5	0	SS	0	3.122	0	34.085	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	196.0	0	SS	0	3.118	0	34.085	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	196.5	0	SS	0	3.109	0	34.085	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	197.0	0	SS	0	3.105	0	34.084	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	197.5	0	SS	0	3.097	0	34.083	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	198.0	0	SS	0	3.079	0	34.082	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	198.5	0	SS	0	3.062	0	34.081	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	199.0	0	SS	0	3.042	0	34.081	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	199.5	0	SS	0	3.011	0	34.080	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	200.0	0	SS	0	2.950	0	34.080	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	200.5	0	SS	0	2.917	0	34.081	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	201.0	0	SS	0	2.894	0	34.082	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	201.5	0	SS	0	2.889	0	34.084	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	202.0	0	SS	0	2.874	0	34.085	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	202.5	0	SS	0	2.872	0	34.087	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	203.0	0	SS	0	2.869	0	34.089	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	203.5	0	SS	0	2.865	0	34.090	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	204.0	0	SS	0	2.864	0	34.091	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	204.5	0	SS	0	2.862	0	34.091	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	205.0	0	SS	0	2.859	0	34.091	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	205.5	0	SS	0	2.853	0	34.091	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	206.0	0	SS	0	2.831	0	34.091	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	206.5	0	SS	0	2.815	0	34.091	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	207.0	0	SS	0	2.795	0	34.091	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	207.5	0	SS	0	2.783	0	34.092	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	208.0	0	SS	0	2.776	0	34.092	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	208.5	0	SS	0	2.773	0	34.092	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	209.0	0	SS	0	2.759	0	34.092	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	209.5	0	SS	0	2.739	0	34.092	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	210.0	0	SS	0	2.688	0	34.093	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	210.5	0	SS	0	2.662	0	34.093	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	211.0	0	SS	0	2.647	0	34.093	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	211.5	0	SS	0	2.611	0	34.093	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	212.0	0	SS	0	2.591	0	34.093	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	212.5	0	SS	0	2.582	0	34.094	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	213.0	0	SS	0	2.582	0	34.095	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	213.5	0	SS	0	2.587	0	34.096	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	214.0	0	SS	0	2.594	0	34.097	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	214.5	0	SS	0	2.602	0	34.098	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	215.0	0	SS	0	2.607	0	34.099	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	215.5	0	SS	0	2.610	0	34.100	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	216.0	0	SS	0	2.612	0	34.100	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	216.5	0	SS	0	2.611	0	34.101	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	217.0	0	SS	0	2.607	0	34.101	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	217.5	0	SS	0	2.586	0	34.101	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	218.0	0	SS	0	2.563	0	34.101	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	218.5	0	SS	0	2.557	0	34.101	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	219.0	0	SS	0	2.562	0	34.101	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	219.5	0	SS	0	2.553	0	34.100	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	220.0	0	SS	0	2.526	0	34.100	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	220.5	0	SS	0	2.492	0	34.100	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	221.0	0	SS	0	2.482	0	34.100	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	221.5	0	SS	0	2.464	0	34.100	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	222.0	0	SS	0	2.406	0	34.099	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	222.5	0	SS	0	2.389	0	34.100	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	223.0	0	SS	0	2.351	0	34.100	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	223.5	0	SS	0	2.335	0	34.100	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	224.0	0	SS	0	2.323	0	34.101	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	224.5	0	SS	0	2.316	0	34.101	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	225.0	0	SS	0	2.311	0	34.102	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	225.5	0	SS	0	2.293	0	34.102	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	226.0	0	SS	0	2.274	0	34.102	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	226.5	0	SS	0	2.269	0	34.103	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	227.0	0	SS	0	2.266	0	34.103	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	227.5	0	SS	0	2.251	0	34.104	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	228.0	0	SS	0	2.219	0	34.104	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	228.5	0	SS	0	2.211	0	34.105	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	229.0	0	SS	0	2.199	0	34.105	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	229.5	0	SS	0	2.195	0	34.106	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	230.0	0	SS	0	2.182	0	34.107	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	230.5	0	SS	0	2.176	0	34.107	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	231.0	0	SS	0	2.173	0	34.108	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	231.5	0	SS	0	2.167	0	34.108	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	232.0	0	SS	0	2.166	0	34.109	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	232.5	0	SS	0	2.158	0	34.109	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	233.0	0	SS	0	2.143	0	34.109	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	233.5	0	SS	0	2.133	0	34.109	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	234.0	0	SS	0	2.125	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	234.5	0	SS	0	2.123	0	34.109	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	235.0	0	SS	0	2.116	0	34.109	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	235.5	0	SS	0	2.097	0	34.109	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	236.0	0	SS	0	2.080	0	34.109	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	236.5	0	SS	0	2.072	0	34.108	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	237.0	0	SS	0	2.070	0	34.108	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	237.5	0	SS	0	2.065	0	34.108	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	238.0	0	SS	0	2.053	0	34.108	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	238.5	0	SS	0	2.032	0	34.108	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	239.0	0	SS	0	2.023	0	34.108	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	239.5	0	SS	0	2.008	0	34.109	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	240.0	0	SS	0	2.000	0	34.109	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	240.5	0	SS	0	1.998	0	34.109	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	241.0	0	SS	0	1.980	0	34.108	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	241.5	0	SS	0	1.919	0	34.108	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	242.0	0	SS	0	1.896	0	34.108	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	242.5	0	SS	0	1.892	0	34.107	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	243.0	0	SS	0	1.890	0	34.106	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	243.5	0	SS	0	1.888	0	34.105	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	244.0	0	SS	0	1.886	0	34.104	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	244.5	0	SS	0	1.882	0	34.103	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	245.0	0	SS	0	1.870	0	34.102	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	245.5	0	SS	0	1.869	0	34.102	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	246.0	0	SS	0	1.837	0	34.101	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	246.5	0	SS	0	1.791	0	34.102	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	247.0	0	SS	0	1.762	0	34.103	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	247.5	0	SS	0	1.760	0	34.104	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	248.0	0	SS	0	1.763	0	34.106	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	248.5	0	SS	0	1.769	0	34.107	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	249.0	0	SS	0	1.770	0	34.108	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	249.5	0	SS	0	1.769	0	34.109	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	250.0	0	SS	0	1.767	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	250.5	0	SS	0	1.766	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	251.0	0	SS	0	1.755	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	251.5	0	SS	0	1.722	0	34.109	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	252.0	0	SS	0	1.710	0	34.108	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	252.5	0	SS	0	1.711	0	34.108	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	253.0	0	SS	0	1.708	0	34.107	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	253.5	0	SS	0	1.677	0	34.106	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	254.0	0	SS	0	1.641	0	34.106	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	254.5	0	SS	0	1.635	0	34.106	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	255.0	0	SS	0	1.619	0	34.105	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	255.5	0	SS	0	1.614	0	34.105	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	256.0	0	SS	0	1.610	0	34.105	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	256.5	0	SS	0	1.601	0	34.104	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	257.0	0	SS	0	1.589	0	34.104	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	257.5	0	SS	0	1.583	0	34.104	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	258.0	0	SS	0	1.552	0	34.103	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	258.5	0	SS	0	1.562	0	34.103	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	259.0	0	SS	0	1.558	0	34.103	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	259.5	0	SS	0	1.552	0	34.102	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	260.0	0	SS	0	1.554	0	34.103	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	260.5	0	SS	0	1.533	0	34.103	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	261.0	0	SS	0	1.530	0	34.103	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	261.5	0	SS	0	1.530	0	34.103	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	262.0	0	SS	0	1.530	0	34.104	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	262.5	0	SS	0	1.526	0	34.104	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	263.0	0	SS	0	1.528	0	34.105	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	263.5	0	SS	0	1.524	0	34.105	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	264.0	0	SS	0	1.524	0	34.105	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	264.5	0	SS	0	1.521	0	34.105	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	265.0	0	SS	0	1.521	0	34.105	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	265.5	0	SS	0	1.514	0	34.105	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	266.0	0	SS	0	1.503	0	34.105	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	266.5	0	SS	0	1.498	0	34.105	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	267.0	0	SS	0	1.495	0	34.104	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	267.5	0	SS	0	1.495	0	34.104	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	268.0	0	SS	0	1.494	0	34.104	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	268.5	0	SS	0	1.493	0	34.104	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	269.0	0	SS	0	1.487	0	34.104	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	269.5	0	SS	0	1.481	0	34.104	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	270.0	0	SS	0	1.461	0	34.104	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	270.5	0	SS	0	1.449	0	34.104	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	271.0	0	SS	0	1.442	0	34.105	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	271.5	0	SS	0	1.439	0	34.105	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	272.0	0	SS	0	1.424	0	34.105	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	272.5	0	SS	0	1.414	0	34.105	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	273.0	0	SS	0	1.411	0	34.106	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	273.5	0	SS	0	1.408	0	34.106	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	274.0	0	SS	0	1.405	0	34.106	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	274.5	0	SS	0	1.403	0	34.106	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	275.0	0	SS	0	1.399	0	34.106	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	275.5	0	SS	0	1.393	0	34.106	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	276.0	0	SS	0	1.381	0	34.106	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	276.5	0	SS	0	1.375	0	34.106	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	277.0	0	SS	0	1.375	0	34.106	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	277.5	0	SS	0	1.373	0	34.106	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	278.0	0	SS	0	1.361	0	34.106	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	278.5	0	SS	0	1.355	0	34.105	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	279.0	0	SS	0	1.343	0	34.105	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	279.5	0	SS	0	1.336	0	34.105	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	280.0	0	SS	0	1.318	0	34.105	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	280.5	0	SS	0	1.310	0	34.105	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	281.0	0	SS	0	1.310	0	34.105	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	281.5	0	SS	0	1.303	0	34.105	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	282.0	0	SS	0	1.300	0	34.104	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	282.5	0	SS	0	1.290	0	34.104	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	283.0	0	SS	0	1.258	0	34.104	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	283.5	0	SS	0	1.223	0	34.104	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	284.0	0	SS	0	1.219	0	34.103	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	284.5	0	SS	0	1.220	0	34.103	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	285.0	0	SS	0	1.215	0	34.103	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	285.5	0	SS	0	1.212	0	34.103	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	286.0	0	SS	0	1.206	0	34.103	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	286.5	0	SS	0	1.202	0	34.103	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	287.0	0	SS	0	1.197	0	34.103	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	287.5	0	SS	0	1.188	0	34.103	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	288.0	0	SS	0	1.178	0	34.103	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	288.5	0	SS	0	1.171	0	34.103	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	289.0	0	SS	0	1.160	0	34.103	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	289.5	0	SS	0	1.137	0	34.103	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	290.0	0	SS	0	1.132	0	34.103	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	290.5	0	SS	0	1.130	0	34.104	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	291.0	0	SS	0	1.129	0	34.104	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	291.5	0	SS	0	1.128	0	34.104	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	292.0	0	SS	0	1.127	0	34.105	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	292.5	0	SS	0	1.125	0	34.105	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	293.0	0	SS	0	1.124	0	34.105	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	293.5	0	SS	0	1.124	0	34.105	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	294.0	0	SS	0	1.121	0	34.105	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	294.5	0	SS	0	1.121	0	34.105	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	295.0	0	SS	0	1.121	0	34.105	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	295.5	0	SS	0	1.118	0	34.105	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	296.0	0	SS	0	1.115	0	34.105	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	296.5	0	SS	0	1.112	0	34.105	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	297.0	0	SS	0	1.108	0	34.105	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	297.5	0	SS	0	1.109	0	34.104	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	298.0	0	SS	0	1.108	0	34.104	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	298.5	0	SS	0	1.102	0	34.103	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	299.0	0	SS	0	1.082	0	34.103	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	299.5	0	SS	0	1.069	0	34.102	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	300.0	0	SS	0	1.061	0	34.102	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	300.5	0	SS	0	1.059	0	34.102	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	301.0	0	SS	0	1.059	0	34.103	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	301.5	0	SS	0	1.059	0	34.103	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	302.0	0	SS	0	1.054	0	34.103	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	302.5	0	SS	0	1.056	0	34.104	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	303.0	0	SS	0	1.054	0	34.104	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	303.5	0	SS	0	1.055	0	34.104	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	304.0	0	SS	0	1.053	0	34.104	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	304.5	0	SS	0	1.048	0	34.104	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	305.0	0	SS	0	1.047	0	34.103	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	305.5	0	SS	0	1.054	0	34.103	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	306.0	0	SS	0	1.050	0	34.103	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	306.5	0	SS	0	1.048	0	34.103	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	307.0	0	SS	0	1.045	0	34.103	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	307.5	0	SS	0	1.036	0	34.104	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	308.0	0	SS	0	1.030	0	34.104	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	308.5	0	SS	0	1.029	0	34.105	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	309.0	0	SS	0	1.025	0	34.105	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	309.5	0	SS	0	1.025	0	34.106	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	310.0	0	SS	0	1.024	0	34.106	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	310.5	0	SS	0	1.025	0	34.107	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	311.0	0	SS	0	1.026	0	34.107	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	311.5	0	SS	0	1.026	0	34.107	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	312.0	0	SS	0	1.026	0	34.107	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	312.5	0	SS	0	1.026	0	34.107	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	313.0	0	SS	0	1.026	0	34.107	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	313.5	0	SS	0	1.029	0	34.107	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	314.0	0	SS	0	1.029	0	34.107	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	314.5	0	SS	0	1.030	0	34.107	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	315.0	0	SS	0	1.029	0	34.107	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	315.5	0	SS	0	1.029	0	34.107	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	316.0	0	SS	0	1.027	0	34.107	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	316.5	0	SS	0	1.026	0	34.108	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	317.0	0	SS	0	1.027	0	34.108	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	317.5	0	SS	0	1.025	0	34.109	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	318.0	0	SS	0	1.026	0	34.109	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	318.5	0	SS	0	1.020	0	34.109	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	319.0	0	SS	0	1.016	0	34.109	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	319.5	0	SS	0	1.014	0	34.109	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	320.0	0	SS	0	1.010	0	34.109	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	320.5	0	SS	0	1.008	0	34.109	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	321.0	0	SS	0	1.006	0	34.109	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	321.5	0	SS	0	1.006	0	34.109	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	322.0	0	SS	0	1.004	0	34.109	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	322.5	0	SS	0	1.002	0	34.109	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	323.0	0	SS	0	1.000	0	34.109	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	323.5	0	SS	0	0.998	0	34.109	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	324.0	0	SS	0	0.991	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	324.5	0	SS	0	0.987	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	325.0	0	SS	0	0.984	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	325.5	0	SS	0	0.983	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	326.0	0	SS	0	0.983	0	34.109	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	326.5	0	SS	0	0.979	0	34.109	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	327.0	0	SS	0	0.976	0	34.109	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	327.5	0	SS	0	0.973	0	34.109	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	328.0	0	SS	0	0.973	0	34.109	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	328.5	0	SS	0	0.970	0	34.109	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	329.0	0	SS	0	0.971	0	34.109	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	329.5	0	SS	0	0.970	0	34.109	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	330.0	0	SS	0	0.969	0	34.109	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	330.5	0	SS	0	0.968	0	34.109	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	331.0	0	SS	0	0.967	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	331.5	0	SS	0	0.962	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	332.0	0	SS	0	0.960	0	34.111	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	332.5	0	SS	0	0.959	0	34.111	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	333.0	0	SS	0	0.960	0	34.111	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	333.5	0	SS	0	0.956	0	34.111	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	334.0	0	SS	0	0.956	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	334.5	0	SS	0	0.952	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	335.0	0	SS	0	0.949	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	335.5	0	SS	0	0.946	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	336.0	0	SS	0	0.946	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	336.5	0	SS	0	0.946	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	337.0	0	SS	0	0.947	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	337.5	0	SS	0	0.945	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	338.0	0	SS	0	0.944	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	338.5	0	SS	0	0.948	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	339.0	0	SS	0	0.945	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	339.5	0	SS	0	0.946	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	340.0	0	SS	0	0.945	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	340.5	0	SS	0	0.941	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	341.0	0	SS	0	0.938	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	341.5	0	SS	0	0.937	0	34.109	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	342.0	0	SS	0	0.938	0	34.109	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	342.5	0	SS	0	0.934	0	34.109	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	343.0	0	SS	0	0.932	0	34.109	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	343.5	0	SS	0	0.935	0	34.109	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	344.0	0	SS	0	0.925	0	34.109	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	344.5	0	SS	0	0.934	0	34.109	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	345.0	0	SS	0	0.931	0	34.108	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	345.5	0	SS	0	0.926	0	34.108	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	346.0	0	SS	0	0.925	0	34.108	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	346.5	0	SS	0	0.908	0	34.108	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	347.0	0	SS	0	0.918	0	34.107	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	347.5	0	SS	0	0.912	0	34.107	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	348.0	0	SS	0	0.894	0	34.107	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	348.5	0	SS	0	0.882	0	34.107	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	349.0	0	SS	0	0.879	0	34.106	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	349.5	0	SS	0	0.877	0	34.106	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	350.0	0	SS	0	0.871	0	34.107	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	350.5	0	SS	0	0.870	0	34.107	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	351.0	0	SS	0	0.869	0	34.107	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	351.5	0	SS	0	0.866	0	34.107	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	352.0	0	SS	0	0.864	0	34.107	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	352.5	0	SS	0	0.864	0	34.108	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	353.0	0	SS	0	0.862	0	34.108	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	353.5	0	SS	0	0.860	0	34.108	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	354.0	0	SS	0	0.854	0	34.108	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	354.5	0	SS	0	0.848	0	34.108	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	355.0	0	SS	0	0.845	0	34.108	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	355.5	0	SS	0	0.839	0	34.108	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	356.0	0	SS	0	0.833	0	34.108	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	356.5	0	SS	0	0.826	0	34.107	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	357.0	0	SS	0	0.823	0	34.107	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	357.5	0	SS	0	0.817	0	34.107	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	358.0	0	SS	0	0.813	0	34.107	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	358.5	0	SS	0	0.810	0	34.106	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	359.0	0	SS	0	0.809	0	34.106	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	359.5	0	SS	0	0.805	0	34.106	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	360.0	0	SS	0	0.804	0	34.106	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	360.5	0	SS	0	0.802	0	34.106	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	361.0	0	SS	0	0.803	0	34.106	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	361.5	0	SS	0	0.799	0	34.106	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	362.0	0	SS	0	0.796	0	34.106	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	362.5	0	SS	0	0.796	0	34.106	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	363.0	0	SS	0	0.796	0	34.106	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	363.5	0	SS	0	0.794	0	34.106	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	364.0	0	SS	0	0.793	0	34.106	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	364.5	0	SS	0	0.790	0	34.106	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	365.0	0	SS	0	0.787	0	34.106	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	365.5	0	SS	0	0.784	0	34.107	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	366.0	0	SS	0	0.782	0	34.107	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	366.5	0	SS	0	0.779	0	34.107	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	367.0	0	SS	0	0.773	0	34.107	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	367.5	0	SS	0	0.772	0	34.108	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	368.0	0	SS	0	0.772	0	34.108	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	368.5	0	SS	0	0.770	0	34.108	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	369.0	0	SS	0	0.768	0	34.108	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	369.5	0	SS	0	0.766	0	34.108	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	370.0	0	SS	0	0.766	0	34.108	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	370.5	0	SS	0	0.763	0	34.108	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	371.0	0	SS	0	0.763	0	34.108	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	371.5	0	SS	0	0.761	0	34.108	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	372.0	0	SS	0	0.760	0	34.108	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	372.5	0	SS	0	0.760	0	34.108	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	373.0	0	SS	0	0.760	0	34.109	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	373.5	0	SS	0	0.759	0	34.109	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	374.0	0	SS	0	0.758	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	374.5	0	SS	0	0.759	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	375.0	0	SS	0	0.759	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	375.5	0	SS	0	0.758	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	376.0	0	SS	0	0.755	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	376.5	0	SS	0	0.756	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	377.0	0	SS	0	0.756	0	34.109	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	377.5	0	SS	0	0.753	0	34.109	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	378.0	0	SS	0	0.753	0	34.109	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	378.5	0	SS	0	0.751	0	34.109	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	379.0	0	SS	0	0.750	0	34.109	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	379.5	0	SS	0	0.747	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	380.0	0	SS	0	0.744	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	380.5	0	SS	0	0.744	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	381.0	0	SS	0	0.744	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	381.5	0	SS	0	0.741	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	382.0	0	SS	0	0.738	0	34.109	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	382.5	0	SS	0	0.738	0	34.109	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	383.0	0	SS	0	0.735	0	34.109	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	383.5	0	SS	0	0.734	0	34.108	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	384.0	0	SS	0	0.735	0	34.108	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	384.5	0	SS	0	0.732	0	34.108	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	385.0	0	SS	0	0.729	0	34.108	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	385.5	0	SS	0	0.729	0	34.108	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	386.0	0	SS	0	0.726	0	34.108	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	386.5	0	SS	0	0.725	0	34.108	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	387.0	0	SS	0	0.724	0	34.109	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	387.5	0	SS	0	0.723	0	34.109	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	388.0	0	SS	0	0.722	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	388.5	0	SS	0	0.719	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	389.0	0	SS	0	0.717	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	389.5	0	SS	0	0.715	0	34.111	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	390.0	0	SS	0	0.715	0	34.111	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	390.5	0	SS	0	0.715	0	34.111	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	391.0	0	SS	0	0.716	0	34.111	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	391.5	0	SS	0	0.714	0	34.111	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	392.0	0	SS	0	0.711	0	34.111	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	392.5	0	SS	0	0.709	0	34.111	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	393.0	0	SS	0	0.708	0	34.111	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	393.5	0	SS	0	0.704	0	34.111	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	394.0	0	SS	0	0.707	0	34.111	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	394.5	0	SS	0	0.703	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	395.0	0	SS	0	0.701	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	395.5	0	SS	0	0.699	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	396.0	0	SS	0	0.698	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	396.5	0	SS	0	0.697	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	397.0	0	SS	0	0.696	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	397.5	0	SS	0	0.697	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	398.0	0	SS	0	0.696	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	398.5	0	SS	0	0.695	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	399.0	0	SS	0	0.689	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	399.5	0	SS	0	0.689	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	400.0	0	SS	0	0.689	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	400.5	0	SS	0	0.689	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	401.0	0	SS	0	0.688	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	401.5	0	SS	0	0.686	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	402.0	0	SS	0	0.686	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	402.5	0	SS	0	0.684	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	403.0	0	SS	0	0.684	0	34.111	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	403.5	0	SS	0	0.683	0	34.111	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	404.0	0	SS	0	0.683	0	34.111	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	404.5	0	SS	0	0.681	0	34.111	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	405.0	0	SS	0	0.680	0	34.112	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	405.5	0	SS	0	0.680	0	34.112	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	406.0	0	SS	0	0.677	0	34.112	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	406.5	0	SS	0	0.677	0	34.112	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	407.0	0	SS	0	0.677	0	34.112	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	407.5	0	SS	0	0.677	0	34.112	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	408.0	0	SS	0	0.675	0	34.112	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	408.5	0	SS	0	0.674	0	34.112	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	409.0	0	SS	0	0.675	0	34.112	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	409.5	0	SS	0	0.674	0	34.112	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	410.0	0	SS	0	0.674	0	34.112	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	410.5	0	SS	0	0.670	0	34.112	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	411.0	0	SS	0	0.669	0	34.111	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	411.5	0	SS	0	0.668	0	34.111	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	412.0	0	SS	0	0.668	0	34.111	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	412.5	0	SS	0	0.668	0	34.111	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	413.0	0	SS	0	0.668	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	413.5	0	SS	0	0.666	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	414.0	0	SS	0	0.668	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	414.5	0	SS	0	0.668	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	415.0	0	SS	0	0.665	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	415.5	0	SS	0	0.664	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	416.0	0	SS	0	0.660	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	416.5	0	SS	0	0.661	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	417.0	0	SS	0	0.659	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	417.5	0	SS	0	0.659	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	418.0	0	SS	0	0.658	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	418.5	0	SS	0	0.656	0	34.111	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	419.0	0	SS	0	0.656	0	34.111	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	419.5	0	SS	0	0.653	0	34.111	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	420.0	0	SS	0	0.653	0	34.111	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	420.5	0	SS	0	0.647	0	34.112	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	421.0	0	SS	0	0.645	0	34.112	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	421.5	0	SS	0	0.640	0	34.112	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	422.0	0	SS	0	0.640	0	34.112	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	422.5	0	SS	0	0.650	0	34.112	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	423.0	0	SS	0	0.649	0	34.111	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	423.5	0	SS	0	0.650	0	34.111	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	424.0	0	SS	0	0.652	0	34.111	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	424.5	0	SS	0	0.649	0	34.111	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	425.0	0	SS	0	0.649	0	34.112	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	425.5	0	SS	0	0.650	0	34.112	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	426.0	0	SS	0	0.651	0	34.112	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	426.5	0	SS	0	0.652	0	34.112	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	427.0	0	SS	0	0.652	0	34.112	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	427.5	0	SS	0	0.642	0	34.112	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	428.0	0	SS	0	0.638	0	34.112	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	428.5	0	SS	0	0.639	0	34.112	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	429.0	0	SS	0	0.643	0	34.111	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	429.5	0	SS	0	0.642	0	34.111	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	430.0	0	SS	0	0.640	0	34.111	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	430.5	0	SS	0	0.635	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	431.0	0	SS	0	0.637	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	431.5	0	SS	0	0.636	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	432.0	0	SS	0	0.634	0	34.110	0
JDKC___19972020	001	C	11/04/1997	16:44	132.3275	36.9836	0	432.5	0	SS	0	0.630	0	34.110	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	0.0	0	SS	0	16.699	0	33.452	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	0.5	0	SS	0	16.704	0	33.452	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	1.0	0	SS	0	16.705	0	33.452	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	1.5	0	SS	0	16.706	0	33.453	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	2.0	0	SS	0	16.705	0	33.454	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	2.5	0	SS	0	16.707	0	33.454	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	3.0	0	SS	0	16.707	0	33.455	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	3.5	0	SS	0	16.710	0	33.455	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	4.0	0	SS	0	16.701	0	33.456	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	4.5	0	SS	0	16.701	0	33.456	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	5.0	0	SS	0	16.706	0	33.456	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	5.5	0	SS	0	16.711	0	33.456	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	6.0	0	SS	0	16.713	0	33.456	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	6.5	0	SS	0	16.713	0	33.456	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	7.0	0	SS	0	16.712	0	33.456	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	7.5	0	SS	0	16.710	0	33.456	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	8.0	0	SS	0	16.710	0	33.456	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	8.5	0	SS	0	16.713	0	33.456	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	9.0	0	SS	0	16.715	0	33.457	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	9.5	0	SS	0	16.715	0	33.457	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	10.0	0	SS	0	16.713	0	33.458	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	10.5	0	SS	0	16.713	0	33.459	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	11.0	0	SS	0	16.710	0	33.460	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	11.5	0	SS	0	16.705	0	33.463	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	12.0	0	SS	0	16.703	0	33.467	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	12.5	0	SS	0	16.698	0	33.473	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	13.0	0	SS	0	16.689	0	33.481	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	13.5	0	SS	0	16.670	0	33.493	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	14.0	0	SS	0	16.542	0	33.507	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	14.5	0	SS	0	16.377	0	33.524	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	15.0	0	SS	0	16.257	0	33.543	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	15.5	0	SS	0	16.129	0	33.562	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	16.0	0	SS	0	15.970	0	33.580	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	16.5	0	SS	0	15.901	0	33.596	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	17.0	0	SS	0	15.865	0	33.610	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	17.5	0	SS	0	15.822	0	33.621	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	18.0	0	SS	0	15.786	0	33.631	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	18.5	0	SS	0	15.756	0	33.640	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	19.0	0	SS	0	15.704	0	33.649	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	19.5	0	SS	0	15.645	0	33.658	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	20.0	0	SS	0	15.523	0	33.667	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	20.5	0	SS	0	15.393	0	33.678	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	21.0	0	SS	0	15.337	0	33.690	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	21.5	0	SS	0	15.309	0	33.702	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	22.0	0	SS	0	15.272	0	33.713	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	22.5	0	SS	0	15.183	0	33.725	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	23.0	0	SS	0	15.151	0	33.735	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	23.5	0	SS	0	15.135	0	33.745	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	24.0	0	SS	0	15.110	0	33.754	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	24.5	0	SS	0	15.084	0	33.762	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	25.0	0	SS	0	15.051	0	33.769	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	25.5	0	SS	0	15.039	0	33.776	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	26.0	0	SS	0	15.027	0	33.783	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	26.5	0	SS	0	15.013	0	33.789	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	27.0	0	SS	0	14.997	0	33.795	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	27.5	0	SS	0	14.987	0	33.801	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	28.0	0	SS	0	14.979	0	33.807	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	28.5	0	SS	0	14.977	0	33.814	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	29.0	0	SS	0	14.966	0	33.821	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	29.5	0	SS	0	14.956	0	33.828	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	30.0	0	SS	0	14.972	0	33.835	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	30.5	0	SS	0	14.991	0	33.843	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	31.0	0	SS	0	14.997	0	33.850	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	31.5	0	SS	0	15.001	0	33.857	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	32.0	0	SS	0	15.003	0	33.865	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	32.5	0	SS	0	15.035	0	33.873	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	33.0	0	SS	0	15.066	0	33.883	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	33.5	0	SS	0	15.094	0	33.896	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	34.0	0	SS	0	15.135	0	33.912	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	34.5	0	SS	0	15.158	0	33.934	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	35.0	0	SS	0	15.154	0	33.961	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	35.5	0	SS	0	15.152	0	33.994	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	36.0	0	SS	0	15.162	0	34.032	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	36.5	0	SS	0	15.364	0	34.071	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	37.0	0	SS	0	15.796	0	34.109	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	37.5	0	SS	0	15.906	0	34.143	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	38.0	0	SS	0	15.934	0	34.171	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	38.5	0	SS	0	15.952	0	34.193	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	39.0	0	SS	0	15.962	0	34.209	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	39.5	0	SS	0	15.963	0	34.220	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	40.0	0	SS	0	15.958	0	34.228	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	40.5	0	SS	0	15.924	0	34.235	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	41.0	0	SS	0	15.916	0	34.241	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	41.5	0	SS	0	15.933	0	34.248	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	42.0	0	SS	0	15.948	0	34.256	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	42.5	0	SS	0	15.947	0	34.265	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	43.0	0	SS	0	15.943	0	34.273	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	43.5	0	SS	0	15.942	0	34.282	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	44.0	0	SS	0	15.915	0	34.291	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	44.5	0	SS	0	15.895	0	34.298	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	45.0	0	SS	0	15.889	0	34.305	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	45.5	0	SS	0	15.887	0	34.311	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	46.0	0	SS	0	15.888	0	34.315	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	46.5	0	SS	0	15.884	0	34.319	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	47.0	0	SS	0	15.864	0	34.322	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	47.5	0	SS	0	15.832	0	34.325	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	48.0	0	SS	0	15.832	0	34.327	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	48.5	0	SS	0	15.826	0	34.328	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	49.0	0	SS	0	15.825	0	34.329	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	49.5	0	SS	0	15.822	0	34.329	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	50.0	0	SS	0	15.823	0	34.329	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	50.5	0	SS	0	15.820	0	34.330	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	51.0	0	SS	0	15.814	0	34.330	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	51.5	0	SS	0	15.798	0	34.331	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	52.0	0	SS	0	15.772	0	34.333	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	52.5	0	SS	0	15.717	0	34.335	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	53.0	0	SS	0	15.693	0	34.338	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	53.5	0	SS	0	15.648	0	34.343	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	54.0	0	SS	0	15.599	0	34.347	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	54.5	0	SS	0	15.549	0	34.353	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	55.0	0	SS	0	15.491	0	34.358	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	55.5	0	SS	0	15.472	0	34.363	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	56.0	0	SS	0	15.456	0	34.367	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	56.5	0	SS	0	15.447	0	34.370	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	57.0	0	SS	0	15.442	0	34.373	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	57.5	0	SS	0	15.439	0	34.375	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	58.0	0	SS	0	15.433	0	34.377	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	58.5	0	SS	0	15.414	0	34.378	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	59.0	0	SS	0	15.373	0	34.380	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	59.5	0	SS	0	15.348	0	34.381	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	60.0	0	SS	0	15.317	0	34.383	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	60.5	0	SS	0	15.302	0	34.384	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	61.0	0	SS	0	15.280	0	34.386	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	61.5	0	SS	0	15.262	0	34.387	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	62.0	0	SS	0	15.251	0	34.387	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	62.5	0	SS	0	15.250	0	34.388	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	63.0	0	SS	0	15.235	0	34.388	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	63.5	0	SS	0	15.208	0	34.389	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	64.0	0	SS	0	15.186	0	34.390	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	64.5	0	SS	0	15.165	0	34.392	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	65.0	0	SS	0	15.153	0	34.395	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	65.5	0	SS	0	15.132	0	34.398	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	66.0	0	SS	0	15.092	0	34.403	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	66.5	0	SS	0	15.061	0	34.408	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	67.0	0	SS	0	15.054	0	34.413	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	67.5	0	SS	0	15.010	0	34.418	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	68.0	0	SS	0	14.939	0	34.423	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	68.5	0	SS	0	14.897	0	34.427	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	69.0	0	SS	0	14.870	0	34.431	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	69.5	0	SS	0	14.831	0	34.433	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	70.0	0	SS	0	14.783	0	34.435	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	70.5	0	SS	0	14.753	0	34.437	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	71.0	0	SS	0	14.720	0	34.439	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	71.5	0	SS	0	14.709	0	34.440	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	72.0	0	SS	0	14.704	0	34.441	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	72.5	0	SS	0	14.700	0	34.442	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	73.0	0	SS	0	14.686	0	34.442	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	73.5	0	SS	0	14.666	0	34.443	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	74.0	0	SS	0	14.638	0	34.442	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	74.5	0	SS	0	14.633	0	34.442	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	75.0	0	SS	0	14.606	0	34.441	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	75.5	0	SS	0	14.562	0	34.440	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	76.0	0	SS	0	14.508	0	34.439	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	76.5	0	SS	0	14.475	0	34.438	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	77.0	0	SS	0	14.442	0	34.436	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	77.5	0	SS	0	14.298	0	34.434	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	78.0	0	SS	0	14.197	0	34.431	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	78.5	0	SS	0	14.128	0	34.429	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	79.0	0	SS	0	14.088	0	34.426	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	79.5	0	SS	0	14.059	0	34.423	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	80.0	0	SS	0	14.040	0	34.421	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	80.5	0	SS	0	14.005	0	34.419	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	81.0	0	SS	0	13.855	0	34.416	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	81.5	0	SS	0	13.739	0	34.413	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	82.0	0	SS	0	13.698	0	34.410	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	82.5	0	SS	0	13.679	0	34.407	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	83.0	0	SS	0	13.661	0	34.402	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	83.5	0	SS	0	13.632	0	34.397	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	84.0	0	SS	0	13.580	0	34.390	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	84.5	0	SS	0	13.456	0	34.384	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	85.0	0	SS	0	13.346	0	34.377	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	85.5	0	SS	0	13.249	0	34.370	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	86.0	0	SS	0	13.153	0	34.364	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	86.5	0	SS	0	13.001	0	34.359	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	87.0	0	SS	0	12.843	0	34.356	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	87.5	0	SS	0	12.745	0	34.353	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	88.0	0	SS	0	12.688	0	34.352	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	88.5	0	SS	0	12.659	0	34.352	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	89.0	0	SS	0	12.601	0	34.352	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	89.5	0	SS	0	12.569	0	34.353	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	90.0	0	SS	0	12.544	0	34.353	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	90.5	0	SS	0	12.516	0	34.352	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	91.0	0	SS	0	12.426	0	34.351	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	91.5	0	SS	0	12.358	0	34.348	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	92.0	0	SS	0	12.337	0	34.344	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	92.5	0	SS	0	12.301	0	34.340	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	93.0	0	SS	0	12.261	0	34.335	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	93.5	0	SS	0	12.203	0	34.330	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	94.0	0	SS	0	12.166	0	34.325	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	94.5	0	SS	0	12.111	0	34.321	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	95.0	0	SS	0	12.057	0	34.318	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	95.5	0	SS	0	11.969	0	34.315	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	96.0	0	SS	0	11.747	0	34.314	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	96.5	0	SS	0	11.680	0	34.312	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	97.0	0	SS	0	11.634	0	34.311	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	97.5	0	SS	0	11.521	0	34.309	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	98.0	0	SS	0	11.416	0	34.307	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	98.5	0	SS	0	11.264	0	34.304	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	99.0	0	SS	0	11.132	0	34.301	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	99.5	0	SS	0	11.089	0	34.298	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	100.0	0	SS	0	11.050	0	34.295	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	100.5	0	SS	0	11.001	0	34.291	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	101.0	0	SS	0	10.948	0	34.287	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	101.5	0	SS	0	10.900	0	34.282	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	102.0	0	SS	0	10.810	0	34.275	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	102.5	0	SS	0	10.726	0	34.266	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	103.0	0	SS	0	10.677	0	34.256	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	103.5	0	SS	0	10.504	0	34.245	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	104.0	0	SS	0	10.279	0	34.235	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	104.5	0	SS	0	10.102	0	34.226	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	105.0	0	SS	0	9.884	0	34.219	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	105.5	0	SS	0	9.693	0	34.215	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	106.0	0	SS	0	9.507	0	34.213	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	106.5	0	SS	0	9.360	0	34.213	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	107.0	0	SS	0	9.281	0	34.214	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	107.5	0	SS	0	9.186	0	34.215	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	108.0	0	SS	0	9.078	0	34.215	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	108.5	0	SS	0	9.022	0	34.215	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	109.0	0	SS	0	8.957	0	34.214	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	109.5	0	SS	0	8.883	0	34.212	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	110.0	0	SS	0	8.776	0	34.210	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	110.5	0	SS	0	8.635	0	34.209	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	111.0	0	SS	0	8.561	0	34.208	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	111.5	0	SS	0	8.519	0	34.207	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	112.0	0	SS	0	8.503	0	34.207	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	112.5	0	SS	0	8.482	0	34.206	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	113.0	0	SS	0	8.455	0	34.204	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	113.5	0	SS	0	8.388	0	34.202	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	114.0	0	SS	0	8.342	0	34.198	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	114.5	0	SS	0	8.273	0	34.193	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	115.0	0	SS	0	8.239	0	34.188	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	115.5	0	SS	0	8.179	0	34.183	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	116.0	0	SS	0	8.121	0	34.179	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	116.5	0	SS	0	8.063	0	34.176	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	117.0	0	SS	0	7.992	0	34.174	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	117.5	0	SS	0	7.916	0	34.173	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	118.0	0	SS	0	7.892	0	34.173	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	118.5	0	SS	0	7.877	0	34.173	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	119.0	0	SS	0	7.873	0	34.173	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	119.5	0	SS	0	7.850	0	34.172	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	120.0	0	SS	0	7.812	0	34.171	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	120.5	0	SS	0	7.771	0	34.167	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	121.0	0	SS	0	7.737	0	34.163	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	121.5	0	SS	0	7.698	0	34.158	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	122.0	0	SS	0	7.592	0	34.153	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	122.5	0	SS	0	7.474	0	34.149	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	123.0	0	SS	0	7.363	0	34.144	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	123.5	0	SS	0	7.311	0	34.141	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	124.0	0	SS	0	7.274	0	34.137	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	124.5	0	SS	0	7.231	0	34.135	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	125.0	0	SS	0	7.133	0	34.132	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	125.5	0	SS	0	7.085	0	34.130	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	126.0	0	SS	0	7.006	0	34.128	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	126.5	0	SS	0	6.950	0	34.127	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	127.0	0	SS	0	6.864	0	34.126	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	127.5	0	SS	0	6.814	0	34.125	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	128.0	0	SS	0	6.760	0	34.126	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	128.5	0	SS	0	6.714	0	34.127	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	129.0	0	SS	0	6.674	0	34.128	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	129.5	0	SS	0	6.646	0	34.129	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	130.0	0	SS	0	6.613	0	34.131	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	130.5	0	SS	0	6.588	0	34.133	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	131.0	0	SS	0	6.576	0	34.135	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	131.5	0	SS	0	6.576	0	34.136	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	132.0	0	SS	0	6.562	0	34.137	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	132.5	0	SS	0	6.560	0	34.138	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	133.0	0	SS	0	6.556	0	34.138	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	133.5	0	SS	0	6.553	0	34.138	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	134.0	0	SS	0	6.555	0	34.138	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	134.5	0	SS	0	6.554	0	34.138	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	135.0	0	SS	0	6.550	0	34.138	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	135.5	0	SS	0	6.542	0	34.137	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	136.0	0	SS	0	6.524	0	34.137	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	136.5	0	SS	0	6.448	0	34.136	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	137.0	0	SS	0	6.264	0	34.135	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	137.5	0	SS	0	6.218	0	34.134	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	138.0	0	SS	0	6.215	0	34.133	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	138.5	0	SS	0	6.197	0	34.132	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	139.0	0	SS	0	6.142	0	34.132	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	139.5	0	SS	0	6.071	0	34.132	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	140.0	0	SS	0	5.998	0	34.131	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	140.5	0	SS	0	5.939	0	34.130	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	141.0	0	SS	0	5.854	0	34.129	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	141.5	0	SS	0	5.732	0	34.126	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	142.0	0	SS	0	5.665	0	34.123	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	142.5	0	SS	0	5.608	0	34.120	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	143.0	0	SS	0	5.577	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	143.5	0	SS	0	5.551	0	34.114	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	144.0	0	SS	0	5.517	0	34.113	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	144.5	0	SS	0	5.496	0	34.112	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	145.0	0	SS	0	5.484	0	34.112	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	145.5	0	SS	0	5.454	0	34.112	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	146.0	0	SS	0	5.435	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	146.5	0	SS	0	5.429	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	147.0	0	SS	0	5.405	0	34.110	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	147.5	0	SS	0	5.381	0	34.110	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	148.0	0	SS	0	5.350	0	34.109	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	148.5	0	SS	0	5.325	0	34.109	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	149.0	0	SS	0	5.309	0	34.109	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	149.5	0	SS	0	5.254	0	34.108	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	150.0	0	SS	0	5.213	0	34.108	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	150.5	0	SS	0	5.185	0	34.108	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	151.0	0	SS	0	5.171	0	34.107	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	151.5	0	SS	0	5.154	0	34.106	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	152.0	0	SS	0	5.118	0	34.105	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	152.5	0	SS	0	5.073	0	34.105	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	153.0	0	SS	0	5.017	0	34.105	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	153.5	0	SS	0	4.933	0	34.105	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	154.0	0	SS	0	4.881	0	34.105	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	154.5	0	SS	0	4.826	0	34.106	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	155.0	0	SS	0	4.789	0	34.107	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	155.5	0	SS	0	4.757	0	34.108	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	156.0	0	SS	0	4.721	0	34.109	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	156.5	0	SS	0	4.696	0	34.110	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	157.0	0	SS	0	4.683	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	157.5	0	SS	0	4.666	0	34.113	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	158.0	0	SS	0	4.665	0	34.114	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	158.5	0	SS	0	4.665	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	159.0	0	SS	0	4.663	0	34.117	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	159.5	0	SS	0	4.643	0	34.118	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	160.0	0	SS	0	4.616	0	34.119	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	160.5	0	SS	0	4.605	0	34.119	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	161.0	0	SS	0	4.589	0	34.119	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	161.5	0	SS	0	4.581	0	34.118	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	162.0	0	SS	0	4.573	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	162.5	0	SS	0	4.569	0	34.114	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	163.0	0	SS	0	4.552	0	34.112	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	163.5	0	SS	0	4.523	0	34.110	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	164.0	0	SS	0	4.473	0	34.108	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	164.5	0	SS	0	4.361	0	34.106	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	165.0	0	SS	0	4.291	0	34.104	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	165.5	0	SS	0	4.242	0	34.103	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	166.0	0	SS	0	4.208	0	34.103	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	166.5	0	SS	0	4.160	0	34.103	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	167.0	0	SS	0	4.116	0	34.104	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	167.5	0	SS	0	4.102	0	34.105	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	168.0	0	SS	0	4.081	0	34.106	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	168.5	0	SS	0	4.064	0	34.107	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	169.0	0	SS	0	4.060	0	34.107	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	169.5	0	SS	0	4.040	0	34.107	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	170.0	0	SS	0	4.002	0	34.106	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	170.5	0	SS	0	3.978	0	34.105	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	171.0	0	SS	0	3.966	0	34.103	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	171.5	0	SS	0	3.963	0	34.101	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	172.0	0	SS	0	3.952	0	34.098	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	172.5	0	SS	0	3.926	0	34.096	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	173.0	0	SS	0	3.878	0	34.094	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	173.5	0	SS	0	3.812	0	34.092	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	174.0	0	SS	0	3.766	0	34.092	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	174.5	0	SS	0	3.745	0	34.092	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	175.0	0	SS	0	3.722	0	34.092	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	175.5	0	SS	0	3.698	0	34.093	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	176.0	0	SS	0	3.678	0	34.095	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	176.5	0	SS	0	3.647	0	34.096	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	177.0	0	SS	0	3.638	0	34.096	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	177.5	0	SS	0	3.636	0	34.097	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	178.0	0	SS	0	3.624	0	34.097	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	178.5	0	SS	0	3.608	0	34.097	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	179.0	0	SS	0	3.586	0	34.097	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	179.5	0	SS	0	3.567	0	34.096	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	180.0	0	SS	0	3.559	0	34.096	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	180.5	0	SS	0	3.538	0	34.095	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	181.0	0	SS	0	3.507	0	34.094	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	181.5	0	SS	0	3.484	0	34.094	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	182.0	0	SS	0	3.470	0	34.094	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	182.5	0	SS	0	3.436	0	34.093	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	183.0	0	SS	0	3.414	0	34.093	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	183.5	0	SS	0	3.390	0	34.093	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	184.0	0	SS	0	3.372	0	34.092	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	184.5	0	SS	0	3.343	0	34.091	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	185.0	0	SS	0	3.324	0	34.091	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	185.5	0	SS	0	3.275	0	34.090	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	186.0	0	SS	0	3.212	0	34.089	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	186.5	0	SS	0	3.168	0	34.089	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	187.0	0	SS	0	3.144	0	34.090	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	187.5	0	SS	0	3.130	0	34.091	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	188.0	0	SS	0	3.114	0	34.092	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	188.5	0	SS	0	3.095	0	34.094	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	189.0	0	SS	0	3.075	0	34.095	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	189.5	0	SS	0	3.061	0	34.097	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	190.0	0	SS	0	3.050	0	34.098	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	190.5	0	SS	0	3.038	0	34.099	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	191.0	0	SS	0	3.034	0	34.100	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	191.5	0	SS	0	3.030	0	34.100	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	192.0	0	SS	0	3.027	0	34.101	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	192.5	0	SS	0	3.026	0	34.102	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	193.0	0	SS	0	3.025	0	34.103	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	193.5	0	SS	0	3.027	0	34.104	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	194.0	0	SS	0	3.026	0	34.105	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	194.5	0	SS	0	3.031	0	34.105	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	195.0	0	SS	0	2.981	0	34.105	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	195.5	0	SS	0	2.898	0	34.104	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	196.0	0	SS	0	2.842	0	34.104	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	196.5	0	SS	0	2.816	0	34.103	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	197.0	0	SS	0	2.800	0	34.102	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	197.5	0	SS	0	2.785	0	34.102	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	198.0	0	SS	0	2.784	0	34.102	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	198.5	0	SS	0	2.766	0	34.102	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	199.0	0	SS	0	2.765	0	34.102	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	199.5	0	SS	0	2.763	0	34.101	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	200.0	0	SS	0	2.757	0	34.101	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	200.5	0	SS	0	2.746	0	34.102	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	201.0	0	SS	0	2.740	0	34.102	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	201.5	0	SS	0	2.737	0	34.102	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	202.0	0	SS	0	2.733	0	34.103	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	202.5	0	SS	0	2.734	0	34.103	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	203.0	0	SS	0	2.724	0	34.104	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	203.5	0	SS	0	2.717	0	34.105	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	204.0	0	SS	0	2.703	0	34.105	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	204.5	0	SS	0	2.689	0	34.106	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	205.0	0	SS	0	2.672	0	34.106	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	205.5	0	SS	0	2.657	0	34.106	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	206.0	0	SS	0	2.643	0	34.107	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	206.5	0	SS	0	2.635	0	34.108	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	207.0	0	SS	0	2.630	0	34.109	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	207.5	0	SS	0	2.626	0	34.110	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	208.0	0	SS	0	2.625	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	208.5	0	SS	0	2.623	0	34.113	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	209.0	0	SS	0	2.617	0	34.114	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	209.5	0	SS	0	2.595	0	34.114	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	210.0	0	SS	0	2.535	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	210.5	0	SS	0	2.516	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	211.0	0	SS	0	2.497	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	211.5	0	SS	0	2.480	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	212.0	0	SS	0	2.470	0	34.114	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	212.5	0	SS	0	2.466	0	34.113	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	213.0	0	SS	0	2.453	0	34.112	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	213.5	0	SS	0	2.434	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	214.0	0	SS	0	2.425	0	34.110	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	214.5	0	SS	0	2.381	0	34.109	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	215.0	0	SS	0	2.334	0	34.108	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	215.5	0	SS	0	2.314	0	34.107	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	216.0	0	SS	0	2.299	0	34.107	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	216.5	0	SS	0	2.286	0	34.108	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	217.0	0	SS	0	2.250	0	34.108	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	217.5	0	SS	0	2.230	0	34.109	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	218.0	0	SS	0	2.223	0	34.109	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	218.5	0	SS	0	2.213	0	34.110	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	219.0	0	SS	0	2.193	0	34.110	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	219.5	0	SS	0	2.187	0	34.110	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	220.0	0	SS	0	2.182	0	34.110	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	220.5	0	SS	0	2.185	0	34.109	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	221.0	0	SS	0	2.185	0	34.109	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	221.5	0	SS	0	2.182	0	34.108	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	222.0	0	SS	0	2.141	0	34.107	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	222.5	0	SS	0	2.048	0	34.107	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	223.0	0	SS	0	1.970	0	34.107	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	223.5	0	SS	0	1.934	0	34.107	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	224.0	0	SS	0	1.919	0	34.108	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	224.5	0	SS	0	1.908	0	34.109	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	225.0	0	SS	0	1.903	0	34.109	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	225.5	0	SS	0	1.901	0	34.110	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	226.0	0	SS	0	1.898	0	34.110	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	226.5	0	SS	0	1.896	0	34.110	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	227.0	0	SS	0	1.895	0	34.110	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	227.5	0	SS	0	1.889	0	34.110	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	228.0	0	SS	0	1.886	0	34.110	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	228.5	0	SS	0	1.886	0	34.110	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	229.0	0	SS	0	1.877	0	34.110	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	229.5	0	SS	0	1.876	0	34.110	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	230.0	0	SS	0	1.874	0	34.110	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	230.5	0	SS	0	1.870	0	34.110	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	231.0	0	SS	0	1.864	0	34.110	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	231.5	0	SS	0	1.848	0	34.109	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	232.0	0	SS	0	1.842	0	34.109	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	232.5	0	SS	0	1.830	0	34.108	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	233.0	0	SS	0	1.821	0	34.107	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	233.5	0	SS	0	1.802	0	34.106	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	234.0	0	SS	0	1.790	0	34.105	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	234.5	0	SS	0	1.766	0	34.104	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	235.0	0	SS	0	1.742	0	34.103	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	235.5	0	SS	0	1.665	0	34.102	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	236.0	0	SS	0	1.592	0	34.102	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	236.5	0	SS	0	1.535	0	34.102	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	237.0	0	SS	0	1.506	0	34.103	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	237.5	0	SS	0	1.491	0	34.104	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	238.0	0	SS	0	1.479	0	34.104	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	238.5	0	SS	0	1.474	0	34.105	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	239.0	0	SS	0	1.460	0	34.105	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	239.5	0	SS	0	1.452	0	34.105	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	240.0	0	SS	0	1.447	0	34.105	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	240.5	0	SS	0	1.437	0	34.104	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	241.0	0	SS	0	1.431	0	34.104	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	241.5	0	SS	0	1.426	0	34.104	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	242.0	0	SS	0	1.420	0	34.104	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	242.5	0	SS	0	1.417	0	34.103	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	243.0	0	SS	0	1.413	0	34.103	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	243.5	0	SS	0	1.408	0	34.103	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	244.0	0	SS	0	1.405	0	34.103	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	244.5	0	SS	0	1.405	0	34.103	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	245.0	0	SS	0	1.396	0	34.103	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	245.5	0	SS	0	1.393	0	34.103	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	246.0	0	SS	0	1.390	0	34.103	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	246.5	0	SS	0	1.387	0	34.103	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	247.0	0	SS	0	1.381	0	34.103	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	247.5	0	SS	0	1.378	0	34.103	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	248.0	0	SS	0	1.370	0	34.103	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	248.5	0	SS	0	1.365	0	34.103	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	249.0	0	SS	0	1.357	0	34.103	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	249.5	0	SS	0	1.353	0	34.103	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	250.0	0	SS	0	1.345	0	34.103	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	250.5	0	SS	0	1.334	0	34.104	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	251.0	0	SS	0	1.323	0	34.104	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	251.5	0	SS	0	1.321	0	34.104	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	252.0	0	SS	0	1.320	0	34.105	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	252.5	0	SS	0	1.318	0	34.105	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	253.0	0	SS	0	1.318	0	34.105	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	253.5	0	SS	0	1.315	0	34.105	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	254.0	0	SS	0	1.313	0	34.105	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	254.5	0	SS	0	1.313	0	34.105	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	255.0	0	SS	0	1.311	0	34.105	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	255.5	0	SS	0	1.310	0	34.106	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	256.0	0	SS	0	1.309	0	34.106	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	256.5	0	SS	0	1.305	0	34.106	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	257.0	0	SS	0	1.302	0	34.106	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	257.5	0	SS	0	1.300	0	34.106	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	258.0	0	SS	0	1.298	0	34.105	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	258.5	0	SS	0	1.298	0	34.105	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	259.0	0	SS	0	1.295	0	34.105	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	259.5	0	SS	0	1.292	0	34.105	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	260.0	0	SS	0	1.288	0	34.104	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	260.5	0	SS	0	1.286	0	34.104	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	261.0	0	SS	0	1.283	0	34.104	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	261.5	0	SS	0	1.277	0	34.104	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	262.0	0	SS	0	1.283	0	34.104	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	262.5	0	SS	0	1.268	0	34.104	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	263.0	0	SS	0	1.260	0	34.104	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	263.5	0	SS	0	1.252	0	34.104	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	264.0	0	SS	0	1.243	0	34.105	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	264.5	0	SS	0	1.236	0	34.105	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	265.0	0	SS	0	1.231	0	34.106	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	265.5	0	SS	0	1.230	0	34.106	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	266.0	0	SS	0	1.226	0	34.107	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	266.5	0	SS	0	1.222	0	34.107	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	267.0	0	SS	0	1.217	0	34.107	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	267.5	0	SS	0	1.210	0	34.108	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	268.0	0	SS	0	1.202	0	34.108	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	268.5	0	SS	0	1.196	0	34.107	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	269.0	0	SS	0	1.188	0	34.107	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	269.5	0	SS	0	1.181	0	34.107	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	270.0	0	SS	0	1.170	0	34.107	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	270.5	0	SS	0	1.162	0	34.107	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	271.0	0	SS	0	1.156	0	34.107	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	271.5	0	SS	0	1.150	0	34.107	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	272.0	0	SS	0	1.142	0	34.106	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	272.5	0	SS	0	1.134	0	34.106	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	273.0	0	SS	0	1.131	0	34.106	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	273.5	0	SS	0	1.127	0	34.107	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	274.0	0	SS	0	1.121	0	34.107	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	274.5	0	SS	0	1.116	0	34.107	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	275.0	0	SS	0	1.105	0	34.108	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	275.5	0	SS	0	1.102	0	34.108	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	276.0	0	SS	0	1.097	0	34.108	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	276.5	0	SS	0	1.092	0	34.108	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	277.0	0	SS	0	1.083	0	34.108	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	277.5	0	SS	0	1.077	0	34.109	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	278.0	0	SS	0	1.075	0	34.108	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	278.5	0	SS	0	1.072	0	34.108	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	279.0	0	SS	0	1.067	0	34.108	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	279.5	0	SS	0	1.066	0	34.108	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	280.0	0	SS	0	1.063	0	34.108	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	280.5	0	SS	0	1.057	0	34.108	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	281.0	0	SS	0	1.051	0	34.108	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	281.5	0	SS	0	1.041	0	34.108	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	282.0	0	SS	0	1.033	0	34.107	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	282.5	0	SS	0	1.032	0	34.107	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	283.0	0	SS	0	1.028	0	34.107	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	283.5	0	SS	0	1.023	0	34.107	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	284.0	0	SS	0	1.017	0	34.107	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	284.5	0	SS	0	1.011	0	34.107	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	285.0	0	SS	0	1.005	0	34.107	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	285.5	0	SS	0	1.000	0	34.107	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	286.0	0	SS	0	0.992	0	34.108	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	286.5	0	SS	0	0.987	0	34.108	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	287.0	0	SS	0	0.981	0	34.109	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	287.5	0	SS	0	0.972	0	34.109	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	288.0	0	SS	0	0.969	0	34.110	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	288.5	0	SS	0	0.970	0	34.110	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	289.0	0	SS	0	0.967	0	34.110	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	289.5	0	SS	0	0.965	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	290.0	0	SS	0	0.966	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	290.5	0	SS	0	0.964	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	291.0	0	SS	0	0.962	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	291.5	0	SS	0	0.962	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	292.0	0	SS	0	0.956	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	292.5	0	SS	0	0.956	0	34.110	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	293.0	0	SS	0	0.955	0	34.110	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	293.5	0	SS	0	0.955	0	34.110	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	294.0	0	SS	0	0.955	0	34.110	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	294.5	0	SS	0	0.952	0	34.110	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	295.0	0	SS	0	0.947	0	34.110	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	295.5	0	SS	0	0.940	0	34.110	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	296.0	0	SS	0	0.937	0	34.110	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	296.5	0	SS	0	0.935	0	34.110	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	297.0	0	SS	0	0.933	0	34.110	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	297.5	0	SS	0	0.931	0	34.110	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	298.0	0	SS	0	0.927	0	34.110	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	298.5	0	SS	0	0.926	0	34.109	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	299.0	0	SS	0	0.925	0	34.110	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	299.5	0	SS	0	0.925	0	34.110	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	300.0	0	SS	0	0.927	0	34.110	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	300.5	0	SS	0	0.923	0	34.110	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	301.0	0	SS	0	0.922	0	34.110	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	301.5	0	SS	0	0.922	0	34.110	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	302.0	0	SS	0	0.923	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	302.5	0	SS	0	0.919	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	303.0	0	SS	0	0.916	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	303.5	0	SS	0	0.911	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	304.0	0	SS	0	0.906	0	34.110	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	304.5	0	SS	0	0.900	0	34.110	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	305.0	0	SS	0	0.895	0	34.110	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	305.5	0	SS	0	0.891	0	34.109	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	306.0	0	SS	0	0.888	0	34.109	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	306.5	0	SS	0	0.885	0	34.109	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	307.0	0	SS	0	0.884	0	34.109	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	307.5	0	SS	0	0.885	0	34.109	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	308.0	0	SS	0	0.883	0	34.109	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	308.5	0	SS	0	0.878	0	34.109	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	309.0	0	SS	0	0.879	0	34.109	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	309.5	0	SS	0	0.876	0	34.110	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	310.0	0	SS	0	0.876	0	34.110	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	310.5	0	SS	0	0.875	0	34.110	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	311.0	0	SS	0	0.874	0	34.110	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	311.5	0	SS	0	0.872	0	34.110	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	312.0	0	SS	0	0.873	0	34.110	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	312.5	0	SS	0	0.873	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	313.0	0	SS	0	0.870	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	313.5	0	SS	0	0.867	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	314.0	0	SS	0	0.861	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	314.5	0	SS	0	0.853	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	315.0	0	SS	0	0.845	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	315.5	0	SS	0	0.842	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	316.0	0	SS	0	0.841	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	316.5	0	SS	0	0.834	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	317.0	0	SS	0	0.827	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	317.5	0	SS	0	0.823	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	318.0	0	SS	0	0.823	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	318.5	0	SS	0	0.822	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	319.0	0	SS	0	0.822	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	319.5	0	SS	0	0.816	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	320.0	0	SS	0	0.816	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	320.5	0	SS	0	0.813	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	321.0	0	SS	0	0.813	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	321.5	0	SS	0	0.813	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	322.0	0	SS	0	0.810	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	322.5	0	SS	0	0.809	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	323.0	0	SS	0	0.807	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	323.5	0	SS	0	0.806	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	324.0	0	SS	0	0.804	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	324.5	0	SS	0	0.803	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	325.0	0	SS	0	0.802	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	325.5	0	SS	0	0.798	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	326.0	0	SS	0	0.797	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	326.5	0	SS	0	0.795	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	327.0	0	SS	0	0.793	0	34.112	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	327.5	0	SS	0	0.792	0	34.112	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	328.0	0	SS	0	0.789	0	34.112	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	328.5	0	SS	0	0.784	0	34.112	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	329.0	0	SS	0	0.778	0	34.112	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	329.5	0	SS	0	0.773	0	34.112	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	330.0	0	SS	0	0.771	0	34.112	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	330.5	0	SS	0	0.768	0	34.112	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	331.0	0	SS	0	0.769	0	34.112	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	331.5	0	SS	0	0.765	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	332.0	0	SS	0	0.757	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	332.5	0	SS	0	0.763	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	333.0	0	SS	0	0.760	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	333.5	0	SS	0	0.761	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	334.0	0	SS	0	0.760	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	334.5	0	SS	0	0.759	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	335.0	0	SS	0	0.760	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	335.5	0	SS	0	0.758	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	336.0	0	SS	0	0.758	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	336.5	0	SS	0	0.757	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	337.0	0	SS	0	0.757	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	337.5	0	SS	0	0.757	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	338.0	0	SS	0	0.755	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	338.5	0	SS	0	0.758	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	339.0	0	SS	0	0.753	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	339.5	0	SS	0	0.752	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	340.0	0	SS	0	0.747	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	340.5	0	SS	0	0.744	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	341.0	0	SS	0	0.742	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	341.5	0	SS	0	0.741	0	34.111	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	342.0	0	SS	0	0.738	0	34.112	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	342.5	0	SS	0	0.733	0	34.112	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	343.0	0	SS	0	0.733	0	34.112	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	343.5	0	SS	0	0.732	0	34.112	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	344.0	0	SS	0	0.732	0	34.112	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	344.5	0	SS	0	0.732	0	34.112	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	345.0	0	SS	0	0.730	0	34.112	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	345.5	0	SS	0	0.729	0	34.112	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	346.0	0	SS	0	0.726	0	34.112	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	346.5	0	SS	0	0.725	0	34.112	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	347.0	0	SS	0	0.722	0	34.112	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	347.5	0	SS	0	0.720	0	34.112	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	348.0	0	SS	0	0.719	0	34.112	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	348.5	0	SS	0	0.719	0	34.112	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	349.0	0	SS	0	0.720	0	34.112	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	349.5	0	SS	0	0.718	0	34.112	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	350.0	0	SS	0	0.717	0	34.112	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	350.5	0	SS	0	0.717	0	34.112	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	351.0	0	SS	0	0.716	0	34.112	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	351.5	0	SS	0	0.709	0	34.112	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	352.0	0	SS	0	0.707	0	34.112	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	352.5	0	SS	0	0.702	0	34.112	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	353.0	0	SS	0	0.701	0	34.112	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	353.5	0	SS	0	0.699	0	34.113	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	354.0	0	SS	0	0.698	0	34.113	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	354.5	0	SS	0	0.698	0	34.113	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	355.0	0	SS	0	0.695	0	34.113	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	355.5	0	SS	0	0.692	0	34.113	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	356.0	0	SS	0	0.689	0	34.113	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	356.5	0	SS	0	0.687	0	34.113	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	357.0	0	SS	0	0.686	0	34.113	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	357.5	0	SS	0	0.684	0	34.113	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	358.0	0	SS	0	0.683	0	34.113	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	358.5	0	SS	0	0.683	0	34.113	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	359.0	0	SS	0	0.680	0	34.113	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	359.5	0	SS	0	0.679	0	34.113	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	360.0	0	SS	0	0.678	0	34.113	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	360.5	0	SS	0	0.677	0	34.112	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	361.0	0	SS	0	0.674	0	34.112	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	361.5	0	SS	0	0.674	0	34.112	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	362.0	0	SS	0	0.671	0	34.113	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	362.5	0	SS	0	0.669	0	34.113	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	363.0	0	SS	0	0.663	0	34.113	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	363.5	0	SS	0	0.660	0	34.113	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	364.0	0	SS	0	0.659	0	34.113	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	364.5	0	SS	0	0.656	0	34.113	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	365.0	0	SS	0	0.652	0	34.113	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	365.5	0	SS	0	0.652	0	34.113	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	366.0	0	SS	0	0.656	0	34.113	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	366.5	0	SS	0	0.650	0	34.113	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	367.0	0	SS	0	0.651	0	34.113	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	367.5	0	SS	0	0.649	0	34.113	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	368.0	0	SS	0	0.646	0	34.114	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	368.5	0	SS	0	0.642	0	34.114	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	369.0	0	SS	0	0.638	0	34.114	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	369.5	0	SS	0	0.638	0	34.114	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	370.0	0	SS	0	0.637	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	370.5	0	SS	0	0.634	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	371.0	0	SS	0	0.632	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	371.5	0	SS	0	0.631	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	372.0	0	SS	0	0.625	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	372.5	0	SS	0	0.622	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	373.0	0	SS	0	0.616	0	34.114	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	373.5	0	SS	0	0.616	0	34.114	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	374.0	0	SS	0	0.616	0	34.114	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	374.5	0	SS	0	0.616	0	34.114	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	375.0	0	SS	0	0.613	0	34.114	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	375.5	0	SS	0	0.613	0	34.114	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	376.0	0	SS	0	0.610	0	34.114	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	376.5	0	SS	0	0.609	0	34.114	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	377.0	0	SS	0	0.607	0	34.114	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	377.5	0	SS	0	0.607	0	34.113	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	378.0	0	SS	0	0.605	0	34.113	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	378.5	0	SS	0	0.604	0	34.113	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	379.0	0	SS	0	0.603	0	34.113	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	379.5	0	SS	0	0.600	0	34.113	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	380.0	0	SS	0	0.599	0	34.114	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	380.5	0	SS	0	0.597	0	34.114	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	381.0	0	SS	0	0.594	0	34.114	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	381.5	0	SS	0	0.592	0	34.114	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	382.0	0	SS	0	0.592	0	34.114	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	382.5	0	SS	0	0.589	0	34.113	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	383.0	0	SS	0	0.589	0	34.113	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	383.5	0	SS	0	0.588	0	34.113	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	384.0	0	SS	0	0.588	0	34.113	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	384.5	0	SS	0	0.587	0	34.113	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	385.0	0	SS	0	0.585	0	34.113	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	385.5	0	SS	0	0.582	0	34.113	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	386.0	0	SS	0	0.580	0	34.113	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	386.5	0	SS	0	0.577	0	34.113	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	387.0	0	SS	0	0.576	0	34.113	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	387.5	0	SS	0	0.572	0	34.113	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	388.0	0	SS	0	0.573	0	34.113	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	388.5	0	SS	0	0.571	0	34.113	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	389.0	0	SS	0	0.571	0	34.113	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	389.5	0	SS	0	0.571	0	34.113	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	390.0	0	SS	0	0.571	0	34.113	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	390.5	0	SS	0	0.568	0	34.113	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	391.0	0	SS	0	0.565	0	34.114	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	391.5	0	SS	0	0.563	0	34.114	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	392.0	0	SS	0	0.562	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	392.5	0	SS	0	0.561	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	393.0	0	SS	0	0.561	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	393.5	0	SS	0	0.559	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	394.0	0	SS	0	0.557	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	394.5	0	SS	0	0.555	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	395.0	0	SS	0	0.555	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	395.5	0	SS	0	0.552	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	396.0	0	SS	0	0.551	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	396.5	0	SS	0	0.551	0	34.114	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	397.0	0	SS	0	0.550	0	34.114	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	397.5	0	SS	0	0.547	0	34.114	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	398.0	0	SS	0	0.547	0	34.114	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	398.5	0	SS	0	0.546	0	34.114	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	399.0	0	SS	0	0.548	0	34.114	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	399.5	0	SS	0	0.546	0	34.114	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	400.0	0	SS	0	0.545	0	34.114	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	400.5	0	SS	0	0.545	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	401.0	0	SS	0	0.544	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	401.5	0	SS	0	0.544	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	402.0	0	SS	0	0.541	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	402.5	0	SS	0	0.541	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	403.0	0	SS	0	0.539	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	403.5	0	SS	0	0.539	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	404.0	0	SS	0	0.538	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	404.5	0	SS	0	0.537	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	405.0	0	SS	0	0.536	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	405.5	0	SS	0	0.535	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	406.0	0	SS	0	0.535	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	406.5	0	SS	0	0.534	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	407.0	0	SS	0	0.535	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	407.5	0	SS	0	0.536	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	408.0	0	SS	0	0.535	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	408.5	0	SS	0	0.533	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	409.0	0	SS	0	0.530	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	409.5	0	SS	0	0.530	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	410.0	0	SS	0	0.529	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	410.5	0	SS	0	0.527	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	411.0	0	SS	0	0.525	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	411.5	0	SS	0	0.526	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	412.0	0	SS	0	0.525	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	412.5	0	SS	0	0.524	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	413.0	0	SS	0	0.524	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	413.5	0	SS	0	0.523	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	414.0	0	SS	0	0.522	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	414.5	0	SS	0	0.521	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	415.0	0	SS	0	0.520	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	415.5	0	SS	0	0.518	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	416.0	0	SS	0	0.518	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	416.5	0	SS	0	0.516	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	417.0	0	SS	0	0.515	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	417.5	0	SS	0	0.514	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	418.0	0	SS	0	0.509	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	418.5	0	SS	0	0.508	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	419.0	0	SS	0	0.506	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	419.5	0	SS	0	0.505	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	420.0	0	SS	0	0.503	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	420.5	0	SS	0	0.502	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	421.0	0	SS	0	0.499	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	421.5	0	SS	0	0.499	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	422.0	0	SS	0	0.499	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	422.5	0	SS	0	0.499	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	423.0	0	SS	0	0.499	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	423.5	0	SS	0	0.497	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	424.0	0	SS	0	0.495	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	424.5	0	SS	0	0.493	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	425.0	0	SS	0	0.491	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	425.5	0	SS	0	0.491	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	426.0	0	SS	0	0.493	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	426.5	0	SS	0	0.493	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	427.0	0	SS	0	0.493	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	427.5	0	SS	0	0.492	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	428.0	0	SS	0	0.490	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	428.5	0	SS	0	0.490	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	429.0	0	SS	0	0.493	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	429.5	0	SS	0	0.489	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	430.0	0	SS	0	0.487	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	430.5	0	SS	0	0.487	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	431.0	0	SS	0	0.487	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	431.5	0	SS	0	0.484	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	432.0	0	SS	0	0.484	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	432.5	0	SS	0	0.484	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	433.0	0	SS	0	0.478	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	433.5	0	SS	0	0.478	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	434.0	0	SS	0	0.478	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	434.5	0	SS	0	0.478	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	435.0	0	SS	0	0.477	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	435.5	0	SS	0	0.477	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	436.0	0	SS	0	0.475	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	436.5	0	SS	0	0.476	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	437.0	0	SS	0	0.475	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	437.5	0	SS	0	0.476	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	438.0	0	SS	0	0.474	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	438.5	0	SS	0	0.474	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	439.0	0	SS	0	0.475	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	439.5	0	SS	0	0.472	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	440.0	0	SS	0	0.470	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	440.5	0	SS	0	0.471	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	441.0	0	SS	0	0.469	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	441.5	0	SS	0	0.470	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	442.0	0	SS	0	0.468	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	442.5	0	SS	0	0.468	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	443.0	0	SS	0	0.469	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	443.5	0	SS	0	0.466	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	444.0	0	SS	0	0.468	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	444.5	0	SS	0	0.466	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	445.0	0	SS	0	0.466	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	445.5	0	SS	0	0.466	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	446.0	0	SS	0	0.466	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	446.5	0	SS	0	0.466	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	447.0	0	SS	0	0.464	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	447.5	0	SS	0	0.466	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	448.0	0	SS	0	0.464	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	448.5	0	SS	0	0.466	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	449.0	0	SS	0	0.463	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	449.5	0	SS	0	0.461	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	450.0	0	SS	0	0.460	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	450.5	0	SS	0	0.460	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	451.0	0	SS	0	0.460	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	451.5	0	SS	0	0.460	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	452.0	0	SS	0	0.459	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	452.5	0	SS	0	0.457	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	453.0	0	SS	0	0.458	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	453.5	0	SS	0	0.457	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	454.0	0	SS	0	0.454	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	454.5	0	SS	0	0.454	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	455.0	0	SS	0	0.454	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	455.5	0	SS	0	0.452	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	456.0	0	SS	0	0.452	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	456.5	0	SS	0	0.452	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	457.0	0	SS	0	0.450	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	457.5	0	SS	0	0.451	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	458.0	0	SS	0	0.452	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	458.5	0	SS	0	0.451	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	459.0	0	SS	0	0.450	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	459.5	0	SS	0	0.451	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	460.0	0	SS	0	0.449	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	460.5	0	SS	0	0.448	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	461.0	0	SS	0	0.447	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	461.5	0	SS	0	0.444	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	462.0	0	SS	0	0.441	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	462.5	0	SS	0	0.440	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	463.0	0	SS	0	0.439	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	463.5	0	SS	0	0.440	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	464.0	0	SS	0	0.441	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	464.5	0	SS	0	0.435	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	465.0	0	SS	0	0.432	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	465.5	0	SS	0	0.433	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	466.0	0	SS	0	0.431	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	466.5	0	SS	0	0.432	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	467.0	0	SS	0	0.432	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	467.5	0	SS	0	0.432	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	468.0	0	SS	0	0.430	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	468.5	0	SS	0	0.429	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	469.0	0	SS	0	0.429	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	469.5	0	SS	0	0.429	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	470.0	0	SS	0	0.427	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	470.5	0	SS	0	0.423	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	471.0	0	SS	0	0.424	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	471.5	0	SS	0	0.420	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	472.0	0	SS	0	0.419	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	472.5	0	SS	0	0.418	0	34.115	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	473.0	0	SS	0	0.417	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	473.5	0	SS	0	0.417	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	474.0	0	SS	0	0.416	0	34.117	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	474.5	0	SS	0	0.417	0	34.117	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	475.0	0	SS	0	0.414	0	34.117	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	475.5	0	SS	0	0.414	0	34.117	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	476.0	0	SS	0	0.414	0	34.117	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	476.5	0	SS	0	0.414	0	34.117	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	477.0	0	SS	0	0.415	0	34.117	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	477.5	0	SS	0	0.415	0	34.117	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	478.0	0	SS	0	0.414	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	478.5	0	SS	0	0.414	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	479.0	0	SS	0	0.413	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	479.5	0	SS	0	0.412	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	480.0	0	SS	0	0.412	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	480.5	0	SS	0	0.412	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	481.0	0	SS	0	0.411	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	481.5	0	SS	0	0.410	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	482.0	0	SS	0	0.410	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	482.5	0	SS	0	0.409	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	483.0	0	SS	0	0.409	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	483.5	0	SS	0	0.408	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	484.0	0	SS	0	0.408	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	484.5	0	SS	0	0.408	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	485.0	0	SS	0	0.407	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	485.5	0	SS	0	0.408	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	486.0	0	SS	0	0.405	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	486.5	0	SS	0	0.405	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	487.0	0	SS	0	0.405	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	487.5	0	SS	0	0.405	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	488.0	0	SS	0	0.405	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	488.5	0	SS	0	0.404	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	489.0	0	SS	0	0.405	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	489.5	0	SS	0	0.404	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	490.0	0	SS	0	0.402	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	490.5	0	SS	0	0.402	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	491.0	0	SS	0	0.402	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	491.5	0	SS	0	0.402	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	492.0	0	SS	0	0.401	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	492.5	0	SS	0	0.402	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	493.0	0	SS	0	0.402	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	493.5	0	SS	0	0.401	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	494.0	0	SS	0	0.399	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	494.5	0	SS	0	0.400	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	495.0	0	SS	0	0.399	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	495.5	0	SS	0	0.396	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	496.0	0	SS	0	0.397	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	496.5	0	SS	0	0.398	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	497.0	0	SS	0	0.395	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	497.5	0	SS	0	0.398	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	498.0	0	SS	0	0.396	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	498.5	0	SS	0	0.395	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	499.0	0	SS	0	0.395	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	499.5	0	SS	0	0.395	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	500.0	0	SS	0	0.394	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	500.5	0	SS	0	0.393	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	501.0	0	SS	0	0.393	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	501.5	0	SS	0	0.393	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	502.0	0	SS	0	0.391	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	502.5	0	SS	0	0.389	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	503.0	0	SS	0	0.392	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	503.5	0	SS	0	0.392	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	504.0	0	SS	0	0.390	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	504.5	0	SS	0	0.391	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	505.0	0	SS	0	0.391	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	505.5	0	SS	0	0.390	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	506.0	0	SS	0	0.390	0	34.117	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	506.5	0	SS	0	0.390	0	34.117	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	507.0	0	SS	0	0.389	0	34.117	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	507.5	0	SS	0	0.390	0	34.117	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	508.0	0	SS	0	0.389	0	34.117	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	508.5	0	SS	0	0.388	0	34.117	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	509.0	0	SS	0	0.386	0	34.117	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	509.5	0	SS	0	0.385	0	34.117	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	510.0	0	SS	0	0.386	0	34.117	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	510.5	0	SS	0	0.386	0	34.117	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	511.0	0	SS	0	0.384	0	34.117	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	511.5	0	SS	0	0.382	0	34.117	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	512.0	0	SS	0	0.382	0	34.117	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	512.5	0	SS	0	0.382	0	34.117	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	513.0	0	SS	0	0.380	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	513.5	0	SS	0	0.379	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	514.0	0	SS	0	0.378	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	514.5	0	SS	0	0.378	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	515.0	0	SS	0	0.376	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	515.5	0	SS	0	0.375	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	516.0	0	SS	0	0.375	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	516.5	0	SS	0	0.375	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	517.0	0	SS	0	0.374	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	517.5	0	SS	0	0.374	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	518.0	0	SS	0	0.372	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	518.5	0	SS	0	0.373	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	519.0	0	SS	0	0.371	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	519.5	0	SS	0	0.369	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	520.0	0	SS	0	0.371	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	520.5	0	SS	0	0.371	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	521.0	0	SS	0	0.372	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	521.5	0	SS	0	0.370	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	522.0	0	SS	0	0.371	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	522.5	0	SS	0	0.370	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	523.0	0	SS	0	0.371	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	523.5	0	SS	0	0.371	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	524.0	0	SS	0	0.371	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	524.5	0	SS	0	0.371	0	34.117	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	525.0	0	SS	0	0.370	0	34.117	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	525.5	0	SS	0	0.370	0	34.117	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	526.0	0	SS	0	0.371	0	34.117	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	526.5	0	SS	0	0.370	0	34.117	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	527.0	0	SS	0	0.370	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	527.5	0	SS	0	0.370	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	528.0	0	SS	0	0.370	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	528.5	0	SS	0	0.369	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	529.0	0	SS	0	0.368	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	529.5	0	SS	0	0.369	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	530.0	0	SS	0	0.371	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	530.5	0	SS	0	0.368	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	531.0	0	SS	0	0.369	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	531.5	0	SS	0	0.369	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	532.0	0	SS	0	0.368	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	532.5	0	SS	0	0.369	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	533.0	0	SS	0	0.366	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	533.5	0	SS	0	0.365	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	534.0	0	SS	0	0.364	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	534.5	0	SS	0	0.364	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	535.0	0	SS	0	0.366	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	535.5	0	SS	0	0.364	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	536.0	0	SS	0	0.365	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	536.5	0	SS	0	0.364	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	537.0	0	SS	0	0.365	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	537.5	0	SS	0	0.365	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	538.0	0	SS	0	0.365	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	538.5	0	SS	0	0.365	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	539.0	0	SS	0	0.365	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	539.5	0	SS	0	0.364	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	540.0	0	SS	0	0.361	0	34.117	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	540.5	0	SS	0	0.361	0	34.117	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	541.0	0	SS	0	0.358	0	34.117	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	541.5	0	SS	0	0.359	0	34.117	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	542.0	0	SS	0	0.358	0	34.117	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	542.5	0	SS	0	0.356	0	34.117	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	543.0	0	SS	0	0.356	0	34.117	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	543.5	0	SS	0	0.355	0	34.117	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	544.0	0	SS	0	0.355	0	34.117	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	544.5	0	SS	0	0.355	0	34.117	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	545.0	0	SS	0	0.353	0	34.117	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	545.5	0	SS	0	0.352	0	34.117	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	546.0	0	SS	0	0.350	0	34.117	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	546.5	0	SS	0	0.352	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	547.0	0	SS	0	0.350	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	547.5	0	SS	0	0.347	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	548.0	0	SS	0	0.346	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	548.5	0	SS	0	0.346	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	549.0	0	SS	0	0.352	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	549.5	0	SS	0	0.346	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	550.0	0	SS	0	0.346	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	550.5	0	SS	0	0.346	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	551.0	0	SS	0	0.344	0	34.116	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	551.5	0	SS	0	0.344	0	34.117	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	552.0	0	SS	0	0.345	0	34.117	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	552.5	0	SS	0	0.344	0	34.117	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	553.0	0	SS	0	0.344	0	34.117	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	553.5	0	SS	0	0.346	0	34.117	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	554.0	0	SS	0	0.345	0	34.117	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	554.5	0	SS	0	0.345	0	34.117	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	555.0	0	SS	0	0.343	0	34.117	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	555.5	0	SS	0	0.344	0	34.117	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	556.0	0	SS	0	0.344	0	34.117	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	556.5	0	SS	0	0.344	0	34.117	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	557.0	0	SS	0	0.343	0	34.117	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	557.5	0	SS	0	0.343	0	34.117	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	558.0	0	SS	0	0.343	0	34.117	0
JDKC___19972020	002	C	11/04/1997	18:26	132.3281	36.6519	0	558.5	0	SS	0	0.345	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	0.0	0	SS	0	18.675	0	33.573	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	0.5	0	SS	0	18.695	0	33.573	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	1.0	0	SS	0	18.702	0	33.573	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	1.5	0	SS	0	18.701	0	33.573	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	2.0	0	SS	0	18.700	0	33.574	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	2.5	0	SS	0	18.705	0	33.574	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	3.0	0	SS	0	18.708	0	33.574	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	3.5	0	SS	0	18.710	0	33.574	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	4.0	0	SS	0	18.711	0	33.575	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	4.5	0	SS	0	18.708	0	33.575	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	5.0	0	SS	0	18.705	0	33.575	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	5.5	0	SS	0	18.701	0	33.576	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	6.0	0	SS	0	18.702	0	33.576	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	6.5	0	SS	0	18.705	0	33.577	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	7.0	0	SS	0	18.707	0	33.577	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	7.5	0	SS	0	18.705	0	33.577	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	8.0	0	SS	0	18.704	0	33.578	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	8.5	0	SS	0	18.705	0	33.578	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	9.0	0	SS	0	18.704	0	33.578	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	9.5	0	SS	0	18.702	0	33.578	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	10.0	0	SS	0	18.699	0	33.578	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	10.5	0	SS	0	18.696	0	33.578	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	11.0	0	SS	0	18.699	0	33.578	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	11.5	0	SS	0	18.701	0	33.578	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	12.0	0	SS	0	18.703	0	33.578	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	12.5	0	SS	0	18.707	0	33.579	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	13.0	0	SS	0	18.705	0	33.579	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	13.5	0	SS	0	18.707	0	33.579	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	14.0	0	SS	0	18.706	0	33.580	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	14.5	0	SS	0	18.705	0	33.580	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	15.0	0	SS	0	18.705	0	33.580	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	15.5	0	SS	0	18.706	0	33.580	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	16.0	0	SS	0	18.709	0	33.580	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	16.5	0	SS	0	18.706	0	33.581	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	17.0	0	SS	0	18.705	0	33.581	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	17.5	0	SS	0	18.705	0	33.581	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	18.0	0	SS	0	18.705	0	33.581	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	18.5	0	SS	0	18.703	0	33.582	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	19.0	0	SS	0	18.705	0	33.582	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	19.5	0	SS	0	18.705	0	33.582	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	20.0	0	SS	0	18.705	0	33.582	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	20.5	0	SS	0	18.705	0	33.583	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	21.0	0	SS	0	18.706	0	33.583	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	21.5	0	SS	0	18.706	0	33.583	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	22.0	0	SS	0	18.705	0	33.583	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	22.5	0	SS	0	18.705	0	33.583	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	23.0	0	SS	0	18.705	0	33.584	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	23.5	0	SS	0	18.711	0	33.584	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	24.0	0	SS	0	18.713	0	33.584	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	24.5	0	SS	0	18.714	0	33.584	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	25.0	0	SS	0	18.714	0	33.584	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	25.5	0	SS	0	18.714	0	33.584	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	26.0	0	SS	0	18.717	0	33.584	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	26.5	0	SS	0	18.717	0	33.583	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	27.0	0	SS	0	18.720	0	33.583	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	27.5	0	SS	0	18.720	0	33.583	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	28.0	0	SS	0	18.721	0	33.583	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	28.5	0	SS	0	18.720	0	33.582	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	29.0	0	SS	0	18.720	0	33.582	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	29.5	0	SS	0	18.722	0	33.582	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	30.0	0	SS	0	18.720	0	33.582	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	30.5	0	SS	0	18.723	0	33.582	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	31.0	0	SS	0	18.720	0	33.582	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	31.5	0	SS	0	18.720	0	33.582	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	32.0	0	SS	0	18.717	0	33.582	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	32.5	0	SS	0	18.717	0	33.582	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	33.0	0	SS	0	18.714	0	33.582	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	33.5	0	SS	0	18.714	0	33.582	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	34.0	0	SS	0	18.712	0	33.582	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	34.5	0	SS	0	18.714	0	33.582	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	35.0	0	SS	0	18.711	0	33.582	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	35.5	0	SS	0	18.712	0	33.583	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	36.0	0	SS	0	18.714	0	33.584	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	36.5	0	SS	0	18.717	0	33.585	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	37.0	0	SS	0	18.722	0	33.586	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	37.5	0	SS	0	18.723	0	33.587	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	38.0	0	SS	0	18.723	0	33.588	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	38.5	0	SS	0	18.719	0	33.589	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	39.0	0	SS	0	18.724	0	33.589	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	39.5	0	SS	0	18.720	0	33.590	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	40.0	0	SS	0	18.720	0	33.590	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	40.5	0	SS	0	18.720	0	33.591	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	41.0	0	SS	0	18.723	0	33.592	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	41.5	0	SS	0	18.723	0	33.593	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	42.0	0	SS	0	18.727	0	33.595	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	42.5	0	SS	0	18.730	0	33.596	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	43.0	0	SS	0	18.730	0	33.598	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	43.5	0	SS	0	18.729	0	33.600	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	44.0	0	SS	0	18.732	0	33.602	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	44.5	0	SS	0	18.733	0	33.605	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	45.0	0	SS	0	18.733	0	33.608	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	45.5	0	SS	0	18.735	0	33.612	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	46.0	0	SS	0	18.741	0	33.616	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	46.5	0	SS	0	18.751	0	33.621	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	47.0	0	SS	0	18.748	0	33.625	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	47.5	0	SS	0	18.754	0	33.630	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	48.0	0	SS	0	18.756	0	33.635	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	48.5	0	SS	0	18.754	0	33.641	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	49.0	0	SS	0	18.756	0	33.647	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	49.5	0	SS	0	18.756	0	33.654	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	50.0	0	SS	0	18.749	0	33.663	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	50.5	0	SS	0	18.748	0	33.673	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	51.0	0	SS	0	18.744	0	33.685	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	51.5	0	SS	0	18.690	0	33.698	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	52.0	0	SS	0	18.603	0	33.712	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	52.5	0	SS	0	18.322	0	33.727	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	53.0	0	SS	0	18.047	0	33.742	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	53.5	0	SS	0	17.897	0	33.755	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	54.0	0	SS	0	17.831	0	33.765	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	54.5	0	SS	0	17.802	0	33.773	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	55.0	0	SS	0	17.753	0	33.777	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	55.5	0	SS	0	17.547	0	33.779	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	56.0	0	SS	0	17.435	0	33.779	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	56.5	0	SS	0	17.374	0	33.777	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	57.0	0	SS	0	17.340	0	33.774	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	57.5	0	SS	0	17.285	0	33.771	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	58.0	0	SS	0	17.238	0	33.768	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	58.5	0	SS	0	17.210	0	33.765	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	59.0	0	SS	0	17.157	0	33.764	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	59.5	0	SS	0	17.116	0	33.763	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	60.0	0	SS	0	17.070	0	33.765	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	60.5	0	SS	0	16.979	0	33.769	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	61.0	0	SS	0	16.909	0	33.776	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	61.5	0	SS	0	16.840	0	33.786	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	62.0	0	SS	0	16.787	0	33.797	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	62.5	0	SS	0	16.795	0	33.810	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	63.0	0	SS	0	16.844	0	33.823	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	63.5	0	SS	0	16.875	0	33.834	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	64.0	0	SS	0	16.869	0	33.843	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	64.5	0	SS	0	16.830	0	33.850	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	65.0	0	SS	0	16.767	0	33.854	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	65.5	0	SS	0	16.740	0	33.857	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	66.0	0	SS	0	16.709	0	33.858	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	66.5	0	SS	0	16.675	0	33.859	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	67.0	0	SS	0	16.661	0	33.860	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	67.5	0	SS	0	16.650	0	33.862	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	68.0	0	SS	0	16.629	0	33.866	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	68.5	0	SS	0	16.615	0	33.870	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	69.0	0	SS	0	16.591	0	33.875	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	69.5	0	SS	0	16.592	0	33.882	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	70.0	0	SS	0	16.592	0	33.891	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	70.5	0	SS	0	16.625	0	33.901	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	71.0	0	SS	0	16.631	0	33.915	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	71.5	0	SS	0	16.644	0	33.932	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	72.0	0	SS	0	16.699	0	33.954	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	72.5	0	SS	0	16.703	0	33.981	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	73.0	0	SS	0	16.733	0	34.013	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	73.5	0	SS	0	16.828	0	34.048	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	74.0	0	SS	0	16.979	0	34.086	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	74.5	0	SS	0	17.093	0	34.123	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	75.0	0	SS	0	17.218	0	34.159	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	75.5	0	SS	0	17.330	0	34.192	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	76.0	0	SS	0	17.343	0	34.220	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	76.5	0	SS	0	17.357	0	34.244	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	77.0	0	SS	0	17.347	0	34.264	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	77.5	0	SS	0	17.337	0	34.280	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	78.0	0	SS	0	17.340	0	34.293	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	78.5	0	SS	0	17.328	0	34.304	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	79.0	0	SS	0	17.325	0	34.313	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	79.5	0	SS	0	17.324	0	34.321	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	80.0	0	SS	0	17.323	0	34.327	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	80.5	0	SS	0	17.316	0	34.333	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	81.0	0	SS	0	17.272	0	34.338	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	81.5	0	SS	0	17.236	0	34.343	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	82.0	0	SS	0	17.203	0	34.347	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	82.5	0	SS	0	17.120	0	34.352	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	83.0	0	SS	0	17.055	0	34.356	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	83.5	0	SS	0	17.004	0	34.360	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	84.0	0	SS	0	16.970	0	34.363	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	84.5	0	SS	0	16.954	0	34.366	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	85.0	0	SS	0	16.945	0	34.368	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	85.5	0	SS	0	16.937	0	34.370	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	86.0	0	SS	0	16.930	0	34.372	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	86.5	0	SS	0	16.921	0	34.373	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	87.0	0	SS	0	16.912	0	34.374	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	87.5	0	SS	0	16.888	0	34.376	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	88.0	0	SS	0	16.840	0	34.377	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	88.5	0	SS	0	16.808	0	34.379	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	89.0	0	SS	0	16.787	0	34.381	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	89.5	0	SS	0	16.768	0	34.383	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	90.0	0	SS	0	16.753	0	34.384	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	90.5	0	SS	0	16.745	0	34.386	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	91.0	0	SS	0	16.736	0	34.387	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	91.5	0	SS	0	16.722	0	34.388	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	92.0	0	SS	0	16.714	0	34.389	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	92.5	0	SS	0	16.697	0	34.390	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	93.0	0	SS	0	16.663	0	34.390	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	93.5	0	SS	0	16.570	0	34.391	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	94.0	0	SS	0	16.532	0	34.392	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	94.5	0	SS	0	16.517	0	34.393	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	95.0	0	SS	0	16.508	0	34.394	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	95.5	0	SS	0	16.498	0	34.396	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	96.0	0	SS	0	16.480	0	34.397	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	96.5	0	SS	0	16.428	0	34.399	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	97.0	0	SS	0	16.400	0	34.401	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	97.5	0	SS	0	16.366	0	34.402	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	98.0	0	SS	0	16.346	0	34.404	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	98.5	0	SS	0	16.338	0	34.406	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	99.0	0	SS	0	16.328	0	34.407	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	99.5	0	SS	0	16.312	0	34.408	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	100.0	0	SS	0	16.288	0	34.409	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	100.5	0	SS	0	16.266	0	34.410	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	101.0	0	SS	0	16.238	0	34.410	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	101.5	0	SS	0	16.214	0	34.409	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	102.0	0	SS	0	16.193	0	34.409	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	102.5	0	SS	0	16.184	0	34.408	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	103.0	0	SS	0	16.138	0	34.408	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	103.5	0	SS	0	16.106	0	34.407	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	104.0	0	SS	0	16.072	0	34.406	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	104.5	0	SS	0	16.047	0	34.406	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	105.0	0	SS	0	16.021	0	34.405	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	105.5	0	SS	0	16.001	0	34.404	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	106.0	0	SS	0	15.969	0	34.403	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	106.5	0	SS	0	15.921	0	34.403	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	107.0	0	SS	0	15.878	0	34.403	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	107.5	0	SS	0	15.853	0	34.403	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	108.0	0	SS	0	15.826	0	34.404	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	108.5	0	SS	0	15.790	0	34.405	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	109.0	0	SS	0	15.763	0	34.407	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	109.5	0	SS	0	15.749	0	34.408	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	110.0	0	SS	0	15.737	0	34.410	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	110.5	0	SS	0	15.724	0	34.412	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	111.0	0	SS	0	15.702	0	34.414	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	111.5	0	SS	0	15.688	0	34.416	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	112.0	0	SS	0	15.670	0	34.418	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	112.5	0	SS	0	15.621	0	34.420	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	113.0	0	SS	0	15.548	0	34.422	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	113.5	0	SS	0	15.529	0	34.424	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	114.0	0	SS	0	15.519	0	34.426	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	114.5	0	SS	0	15.498	0	34.428	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	115.0	0	SS	0	15.444	0	34.429	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	115.5	0	SS	0	15.379	0	34.430	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	116.0	0	SS	0	15.339	0	34.431	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	116.5	0	SS	0	15.331	0	34.431	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	117.0	0	SS	0	15.319	0	34.431	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	117.5	0	SS	0	15.293	0	34.432	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	118.0	0	SS	0	15.249	0	34.432	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	118.5	0	SS	0	15.176	0	34.432	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	119.0	0	SS	0	15.062	0	34.433	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	119.5	0	SS	0	15.003	0	34.434	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	120.0	0	SS	0	14.952	0	34.436	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	120.5	0	SS	0	14.883	0	34.437	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	121.0	0	SS	0	14.838	0	34.438	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	121.5	0	SS	0	14.780	0	34.439	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	122.0	0	SS	0	14.730	0	34.439	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	122.5	0	SS	0	14.679	0	34.440	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	123.0	0	SS	0	14.642	0	34.440	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	123.5	0	SS	0	14.587	0	34.440	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	124.0	0	SS	0	14.511	0	34.440	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	124.5	0	SS	0	14.427	0	34.439	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	125.0	0	SS	0	14.382	0	34.438	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	125.5	0	SS	0	14.315	0	34.437	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	126.0	0	SS	0	14.125	0	34.435	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	126.5	0	SS	0	14.067	0	34.433	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	127.0	0	SS	0	14.057	0	34.430	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	127.5	0	SS	0	13.978	0	34.428	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	128.0	0	SS	0	13.935	0	34.425	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	128.5	0	SS	0	13.747	0	34.422	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	129.0	0	SS	0	13.549	0	34.419	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	129.5	0	SS	0	13.407	0	34.417	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	130.0	0	SS	0	13.345	0	34.415	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	130.5	0	SS	0	13.262	0	34.413	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	131.0	0	SS	0	13.186	0	34.412	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	131.5	0	SS	0	13.162	0	34.410	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	132.0	0	SS	0	13.134	0	34.409	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	132.5	0	SS	0	13.109	0	34.407	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	133.0	0	SS	0	13.054	0	34.405	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	133.5	0	SS	0	12.971	0	34.403	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	134.0	0	SS	0	12.882	0	34.401	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	134.5	0	SS	0	12.840	0	34.399	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	135.0	0	SS	0	12.759	0	34.396	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	135.5	0	SS	0	12.680	0	34.394	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	136.0	0	SS	0	12.554	0	34.391	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	136.5	0	SS	0	12.433	0	34.387	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	137.0	0	SS	0	12.359	0	34.383	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	137.5	0	SS	0	12.283	0	34.378	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	138.0	0	SS	0	12.113	0	34.373	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	138.5	0	SS	0	12.005	0	34.369	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	139.0	0	SS	0	11.930	0	34.365	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	139.5	0	SS	0	11.897	0	34.362	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	140.0	0	SS	0	11.880	0	34.360	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	140.5	0	SS	0	11.723	0	34.358	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	141.0	0	SS	0	11.645	0	34.356	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	141.5	0	SS	0	11.582	0	34.355	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	142.0	0	SS	0	11.533	0	34.352	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	142.5	0	SS	0	11.484	0	34.350	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	143.0	0	SS	0	11.411	0	34.348	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	143.5	0	SS	0	11.349	0	34.346	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	144.0	0	SS	0	11.299	0	34.345	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	144.5	0	SS	0	11.265	0	34.345	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	145.0	0	SS	0	11.230	0	34.345	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	145.5	0	SS	0	11.207	0	34.346	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	146.0	0	SS	0	11.196	0	34.347	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	146.5	0	SS	0	11.108	0	34.346	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	147.0	0	SS	0	10.876	0	34.343	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	147.5	0	SS	0	10.636	0	34.339	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	148.0	0	SS	0	10.545	0	34.334	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	148.5	0	SS	0	10.495	0	34.327	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	149.0	0	SS	0	10.476	0	34.321	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	149.5	0	SS	0	10.453	0	34.316	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	150.0	0	SS	0	10.434	0	34.311	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	150.5	0	SS	0	10.405	0	34.306	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	151.0	0	SS	0	10.368	0	34.303	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	151.5	0	SS	0	10.302	0	34.300	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	152.0	0	SS	0	10.155	0	34.296	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	152.5	0	SS	0	10.129	0	34.293	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	153.0	0	SS	0	10.075	0	34.288	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	153.5	0	SS	0	10.025	0	34.283	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	154.0	0	SS	0	9.852	0	34.278	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	154.5	0	SS	0	9.778	0	34.272	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	155.0	0	SS	0	9.654	0	34.268	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	155.5	0	SS	0	9.547	0	34.263	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	156.0	0	SS	0	9.389	0	34.260	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	156.5	0	SS	0	9.224	0	34.257	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	157.0	0	SS	0	9.113	0	34.254	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	157.5	0	SS	0	9.039	0	34.252	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	158.0	0	SS	0	8.837	0	34.249	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	158.5	0	SS	0	8.710	0	34.245	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	159.0	0	SS	0	8.645	0	34.241	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	159.5	0	SS	0	8.586	0	34.238	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	160.0	0	SS	0	8.535	0	34.235	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	160.5	0	SS	0	8.466	0	34.233	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	161.0	0	SS	0	8.292	0	34.233	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	161.5	0	SS	0	8.120	0	34.233	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	162.0	0	SS	0	8.057	0	34.233	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	162.5	0	SS	0	8.016	0	34.234	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	163.0	0	SS	0	7.975	0	34.234	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	163.5	0	SS	0	7.903	0	34.234	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	164.0	0	SS	0	7.814	0	34.234	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	164.5	0	SS	0	7.739	0	34.233	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	165.0	0	SS	0	7.711	0	34.233	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	165.5	0	SS	0	7.694	0	34.233	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	166.0	0	SS	0	7.635	0	34.234	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	166.5	0	SS	0	7.577	0	34.235	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	167.0	0	SS	0	7.519	0	34.235	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	167.5	0	SS	0	7.425	0	34.236	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	168.0	0	SS	0	7.379	0	34.236	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	168.5	0	SS	0	7.342	0	34.236	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	169.0	0	SS	0	7.266	0	34.234	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	169.5	0	SS	0	7.112	0	34.232	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	170.0	0	SS	0	7.055	0	34.229	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	170.5	0	SS	0	6.962	0	34.226	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	171.0	0	SS	0	6.941	0	34.223	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	171.5	0	SS	0	6.922	0	34.219	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	172.0	0	SS	0	6.901	0	34.215	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	172.5	0	SS	0	6.863	0	34.212	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	173.0	0	SS	0	6.845	0	34.209	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	173.5	0	SS	0	6.824	0	34.205	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	174.0	0	SS	0	6.739	0	34.202	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	174.5	0	SS	0	6.480	0	34.198	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	175.0	0	SS	0	6.290	0	34.195	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	175.5	0	SS	0	6.243	0	34.192	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	176.0	0	SS	0	6.188	0	34.189	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	176.5	0	SS	0	6.133	0	34.187	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	177.0	0	SS	0	6.079	0	34.186	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	177.5	0	SS	0	6.053	0	34.186	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	178.0	0	SS	0	6.015	0	34.186	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	178.5	0	SS	0	5.986	0	34.185	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	179.0	0	SS	0	5.958	0	34.185	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	179.5	0	SS	0	5.927	0	34.184	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	180.0	0	SS	0	5.907	0	34.184	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	180.5	0	SS	0	5.897	0	34.183	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	181.0	0	SS	0	5.893	0	34.182	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	181.5	0	SS	0	5.888	0	34.181	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	182.0	0	SS	0	5.873	0	34.181	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	182.5	0	SS	0	5.838	0	34.180	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	183.0	0	SS	0	5.781	0	34.179	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	183.5	0	SS	0	5.731	0	34.178	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	184.0	0	SS	0	5.658	0	34.177	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	184.5	0	SS	0	5.551	0	34.177	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	185.0	0	SS	0	5.484	0	34.176	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	185.5	0	SS	0	5.462	0	34.175	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	186.0	0	SS	0	5.417	0	34.174	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	186.5	0	SS	0	5.352	0	34.172	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	187.0	0	SS	0	5.266	0	34.170	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	187.5	0	SS	0	5.190	0	34.168	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	188.0	0	SS	0	5.149	0	34.165	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	188.5	0	SS	0	5.107	0	34.162	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	189.0	0	SS	0	5.071	0	34.159	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	189.5	0	SS	0	4.972	0	34.156	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	190.0	0	SS	0	4.916	0	34.154	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	190.5	0	SS	0	4.887	0	34.152	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	191.0	0	SS	0	4.830	0	34.151	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	191.5	0	SS	0	4.796	0	34.151	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	192.0	0	SS	0	4.780	0	34.151	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	192.5	0	SS	0	4.765	0	34.152	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	193.0	0	SS	0	4.758	0	34.154	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	193.5	0	SS	0	4.752	0	34.155	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	194.0	0	SS	0	4.735	0	34.156	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	194.5	0	SS	0	4.693	0	34.156	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	195.0	0	SS	0	4.514	0	34.156	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	195.5	0	SS	0	4.327	0	34.156	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	196.0	0	SS	0	4.257	0	34.155	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	196.5	0	SS	0	4.209	0	34.154	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	197.0	0	SS	0	4.168	0	34.153	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	197.5	0	SS	0	4.120	0	34.151	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	198.0	0	SS	0	4.086	0	34.150	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	198.5	0	SS	0	4.048	0	34.148	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	199.0	0	SS	0	4.001	0	34.147	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	199.5	0	SS	0	3.845	0	34.145	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	200.0	0	SS	0	3.636	0	34.143	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	200.5	0	SS	0	3.611	0	34.142	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	201.0	0	SS	0	3.597	0	34.140	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	201.5	0	SS	0	3.580	0	34.139	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	202.0	0	SS	0	3.548	0	34.138	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	202.5	0	SS	0	3.514	0	34.137	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	203.0	0	SS	0	3.496	0	34.136	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	203.5	0	SS	0	3.476	0	34.135	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	204.0	0	SS	0	3.411	0	34.135	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	204.5	0	SS	0	3.357	0	34.134	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	205.0	0	SS	0	3.330	0	34.133	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	205.5	0	SS	0	3.272	0	34.132	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	206.0	0	SS	0	3.226	0	34.132	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	206.5	0	SS	0	3.171	0	34.131	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	207.0	0	SS	0	3.131	0	34.130	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	207.5	0	SS	0	3.118	0	34.129	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	208.0	0	SS	0	3.094	0	34.127	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	208.5	0	SS	0	3.045	0	34.126	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	209.0	0	SS	0	3.000	0	34.124	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	209.5	0	SS	0	2.988	0	34.122	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	210.0	0	SS	0	2.972	0	34.121	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	210.5	0	SS	0	2.962	0	34.120	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	211.0	0	SS	0	2.953	0	34.120	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	211.5	0	SS	0	2.935	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	212.0	0	SS	0	2.928	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	212.5	0	SS	0	2.914	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	213.0	0	SS	0	2.888	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	213.5	0	SS	0	2.856	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	214.0	0	SS	0	2.824	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	214.5	0	SS	0	2.794	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	215.0	0	SS	0	2.776	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	215.5	0	SS	0	2.766	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	216.0	0	SS	0	2.764	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	216.5	0	SS	0	2.758	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	217.0	0	SS	0	2.745	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	217.5	0	SS	0	2.736	0	34.115	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	218.0	0	SS	0	2.733	0	34.115	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	218.5	0	SS	0	2.727	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	219.0	0	SS	0	2.713	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	219.5	0	SS	0	2.701	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	220.0	0	SS	0	2.694	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	220.5	0	SS	0	2.685	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	221.0	0	SS	0	2.679	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	221.5	0	SS	0	2.671	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	222.0	0	SS	0	2.652	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	222.5	0	SS	0	2.629	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	223.0	0	SS	0	2.600	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	223.5	0	SS	0	2.577	0	34.112	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	224.0	0	SS	0	2.562	0	34.112	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	224.5	0	SS	0	2.540	0	34.111	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	225.0	0	SS	0	2.455	0	34.111	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	225.5	0	SS	0	2.422	0	34.111	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	226.0	0	SS	0	2.408	0	34.110	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	226.5	0	SS	0	2.396	0	34.110	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	227.0	0	SS	0	2.378	0	34.110	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	227.5	0	SS	0	2.338	0	34.109	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	228.0	0	SS	0	2.314	0	34.109	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	228.5	0	SS	0	2.299	0	34.109	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	229.0	0	SS	0	2.264	0	34.109	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	229.5	0	SS	0	2.255	0	34.108	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	230.0	0	SS	0	2.240	0	34.108	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	230.5	0	SS	0	2.225	0	34.109	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	231.0	0	SS	0	2.205	0	34.109	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	231.5	0	SS	0	2.190	0	34.109	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	232.0	0	SS	0	2.174	0	34.109	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	232.5	0	SS	0	2.130	0	34.109	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	233.0	0	SS	0	2.092	0	34.109	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	233.5	0	SS	0	2.069	0	34.108	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	234.0	0	SS	0	2.054	0	34.107	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	234.5	0	SS	0	2.044	0	34.106	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	235.0	0	SS	0	2.042	0	34.106	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	235.5	0	SS	0	2.040	0	34.105	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	236.0	0	SS	0	2.024	0	34.104	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	236.5	0	SS	0	2.021	0	34.104	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	237.0	0	SS	0	2.014	0	34.104	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	237.5	0	SS	0	1.996	0	34.104	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	238.0	0	SS	0	1.987	0	34.104	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	238.5	0	SS	0	1.977	0	34.105	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	239.0	0	SS	0	1.962	0	34.105	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	239.5	0	SS	0	1.938	0	34.105	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	240.0	0	SS	0	1.906	0	34.104	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	240.5	0	SS	0	1.894	0	34.103	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	241.0	0	SS	0	1.884	0	34.101	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	241.5	0	SS	0	1.881	0	34.099	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	242.0	0	SS	0	1.871	0	34.098	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	242.5	0	SS	0	1.854	0	34.096	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	243.0	0	SS	0	1.835	0	34.095	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	243.5	0	SS	0	1.817	0	34.095	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	244.0	0	SS	0	1.792	0	34.095	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	244.5	0	SS	0	1.767	0	34.096	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	245.0	0	SS	0	1.747	0	34.097	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	245.5	0	SS	0	1.741	0	34.097	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	246.0	0	SS	0	1.738	0	34.098	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	246.5	0	SS	0	1.736	0	34.099	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	247.0	0	SS	0	1.741	0	34.099	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	247.5	0	SS	0	1.735	0	34.100	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	248.0	0	SS	0	1.731	0	34.100	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	248.5	0	SS	0	1.723	0	34.100	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	249.0	0	SS	0	1.711	0	34.100	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	249.5	0	SS	0	1.701	0	34.100	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	250.0	0	SS	0	1.692	0	34.101	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	250.5	0	SS	0	1.684	0	34.101	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	251.0	0	SS	0	1.674	0	34.101	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	251.5	0	SS	0	1.669	0	34.101	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	252.0	0	SS	0	1.659	0	34.102	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	252.5	0	SS	0	1.639	0	34.102	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	253.0	0	SS	0	1.631	0	34.102	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	253.5	0	SS	0	1.619	0	34.102	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	254.0	0	SS	0	1.612	0	34.102	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	254.5	0	SS	0	1.597	0	34.102	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	255.0	0	SS	0	1.589	0	34.102	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	255.5	0	SS	0	1.574	0	34.102	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	256.0	0	SS	0	1.562	0	34.102	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	256.5	0	SS	0	1.546	0	34.102	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	257.0	0	SS	0	1.531	0	34.102	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	257.5	0	SS	0	1.524	0	34.103	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	258.0	0	SS	0	1.512	0	34.103	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	258.5	0	SS	0	1.499	0	34.103	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	259.0	0	SS	0	1.472	0	34.103	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	259.5	0	SS	0	1.460	0	34.104	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	260.0	0	SS	0	1.443	0	34.104	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	260.5	0	SS	0	1.439	0	34.104	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	261.0	0	SS	0	1.436	0	34.105	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	261.5	0	SS	0	1.430	0	34.105	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	262.0	0	SS	0	1.411	0	34.105	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	262.5	0	SS	0	1.395	0	34.106	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	263.0	0	SS	0	1.383	0	34.106	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	263.5	0	SS	0	1.370	0	34.107	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	264.0	0	SS	0	1.328	0	34.107	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	264.5	0	SS	0	1.316	0	34.108	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	265.0	0	SS	0	1.309	0	34.108	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	265.5	0	SS	0	1.306	0	34.108	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	266.0	0	SS	0	1.296	0	34.109	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	266.5	0	SS	0	1.292	0	34.109	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	267.0	0	SS	0	1.282	0	34.109	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	267.5	0	SS	0	1.277	0	34.109	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	268.0	0	SS	0	1.271	0	34.109	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	268.5	0	SS	0	1.268	0	34.109	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	269.0	0	SS	0	1.265	0	34.109	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	269.5	0	SS	0	1.258	0	34.110	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	270.0	0	SS	0	1.255	0	34.110	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	270.5	0	SS	0	1.253	0	34.110	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	271.0	0	SS	0	1.251	0	34.110	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	271.5	0	SS	0	1.248	0	34.111	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	272.0	0	SS	0	1.240	0	34.111	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	272.5	0	SS	0	1.235	0	34.111	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	273.0	0	SS	0	1.234	0	34.112	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	273.5	0	SS	0	1.222	0	34.112	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	274.0	0	SS	0	1.215	0	34.112	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	274.5	0	SS	0	1.209	0	34.112	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	275.0	0	SS	0	1.212	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	275.5	0	SS	0	1.217	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	276.0	0	SS	0	1.217	0	34.112	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	276.5	0	SS	0	1.207	0	34.112	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	277.0	0	SS	0	1.194	0	34.112	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	277.5	0	SS	0	1.191	0	34.112	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	278.0	0	SS	0	1.186	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	278.5	0	SS	0	1.176	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	279.0	0	SS	0	1.163	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	279.5	0	SS	0	1.158	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	280.0	0	SS	0	1.154	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	280.5	0	SS	0	1.151	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	281.0	0	SS	0	1.147	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	281.5	0	SS	0	1.130	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	282.0	0	SS	0	1.118	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	282.5	0	SS	0	1.113	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	283.0	0	SS	0	1.111	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	283.5	0	SS	0	1.111	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	284.0	0	SS	0	1.109	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	284.5	0	SS	0	1.108	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	285.0	0	SS	0	1.100	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	285.5	0	SS	0	1.084	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	286.0	0	SS	0	1.077	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	286.5	0	SS	0	1.071	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	287.0	0	SS	0	1.069	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	287.5	0	SS	0	1.064	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	288.0	0	SS	0	1.060	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	288.5	0	SS	0	1.049	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	289.0	0	SS	0	1.033	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	289.5	0	SS	0	1.027	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	290.0	0	SS	0	1.017	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	290.5	0	SS	0	1.011	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	291.0	0	SS	0	1.009	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	291.5	0	SS	0	1.006	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	292.0	0	SS	0	1.004	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	292.5	0	SS	0	1.002	0	34.112	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	293.0	0	SS	0	1.001	0	34.112	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	293.5	0	SS	0	1.000	0	34.112	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	294.0	0	SS	0	0.998	0	34.112	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	294.5	0	SS	0	0.996	0	34.112	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	295.0	0	SS	0	0.994	0	34.112	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	295.5	0	SS	0	0.993	0	34.112	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	296.0	0	SS	0	0.992	0	34.112	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	296.5	0	SS	0	0.992	0	34.112	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	297.0	0	SS	0	0.989	0	34.111	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	297.5	0	SS	0	0.984	0	34.111	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	298.0	0	SS	0	0.978	0	34.111	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	298.5	0	SS	0	0.978	0	34.112	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	299.0	0	SS	0	0.971	0	34.112	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	299.5	0	SS	0	0.970	0	34.112	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	300.0	0	SS	0	0.968	0	34.112	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	300.5	0	SS	0	0.968	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	301.0	0	SS	0	0.962	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	301.5	0	SS	0	0.956	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	302.0	0	SS	0	0.954	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	302.5	0	SS	0	0.946	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	303.0	0	SS	0	0.942	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	303.5	0	SS	0	0.936	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	304.0	0	SS	0	0.925	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	304.5	0	SS	0	0.925	0	34.112	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	305.0	0	SS	0	0.928	0	34.112	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	305.5	0	SS	0	0.925	0	34.112	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	306.0	0	SS	0	0.921	0	34.112	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	306.5	0	SS	0	0.919	0	34.112	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	307.0	0	SS	0	0.916	0	34.112	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	307.5	0	SS	0	0.915	0	34.112	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	308.0	0	SS	0	0.913	0	34.112	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	308.5	0	SS	0	0.912	0	34.112	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	309.0	0	SS	0	0.909	0	34.112	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	309.5	0	SS	0	0.907	0	34.112	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	310.0	0	SS	0	0.903	0	34.112	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	310.5	0	SS	0	0.901	0	34.112	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	311.0	0	SS	0	0.899	0	34.112	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	311.5	0	SS	0	0.898	0	34.112	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	312.0	0	SS	0	0.898	0	34.112	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	312.5	0	SS	0	0.896	0	34.112	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	313.0	0	SS	0	0.893	0	34.112	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	313.5	0	SS	0	0.890	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	314.0	0	SS	0	0.888	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	314.5	0	SS	0	0.888	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	315.0	0	SS	0	0.885	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	315.5	0	SS	0	0.885	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	316.0	0	SS	0	0.882	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	316.5	0	SS	0	0.882	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	317.0	0	SS	0	0.882	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	317.5	0	SS	0	0.882	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	318.0	0	SS	0	0.882	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	318.5	0	SS	0	0.879	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	319.0	0	SS	0	0.874	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	319.5	0	SS	0	0.872	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	320.0	0	SS	0	0.873	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	320.5	0	SS	0	0.871	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	321.0	0	SS	0	0.867	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	321.5	0	SS	0	0.867	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	322.0	0	SS	0	0.865	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	322.5	0	SS	0	0.861	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	323.0	0	SS	0	0.852	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	323.5	0	SS	0	0.839	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	324.0	0	SS	0	0.833	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	324.5	0	SS	0	0.829	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	325.0	0	SS	0	0.825	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	325.5	0	SS	0	0.827	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	326.0	0	SS	0	0.826	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	326.5	0	SS	0	0.826	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	327.0	0	SS	0	0.824	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	327.5	0	SS	0	0.822	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	328.0	0	SS	0	0.821	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	328.5	0	SS	0	0.821	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	329.0	0	SS	0	0.818	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	329.5	0	SS	0	0.812	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	330.0	0	SS	0	0.812	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	330.5	0	SS	0	0.811	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	331.0	0	SS	0	0.808	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	331.5	0	SS	0	0.807	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	332.0	0	SS	0	0.807	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	332.5	0	SS	0	0.805	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	333.0	0	SS	0	0.803	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	333.5	0	SS	0	0.802	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	334.0	0	SS	0	0.796	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	334.5	0	SS	0	0.793	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	335.0	0	SS	0	0.790	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	335.5	0	SS	0	0.789	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	336.0	0	SS	0	0.787	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	336.5	0	SS	0	0.786	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	337.0	0	SS	0	0.784	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	337.5	0	SS	0	0.784	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	338.0	0	SS	0	0.783	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	338.5	0	SS	0	0.781	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	339.0	0	SS	0	0.781	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	339.5	0	SS	0	0.781	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	340.0	0	SS	0	0.776	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	340.5	0	SS	0	0.771	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	341.0	0	SS	0	0.767	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	341.5	0	SS	0	0.765	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	342.0	0	SS	0	0.762	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	342.5	0	SS	0	0.759	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	343.0	0	SS	0	0.753	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	343.5	0	SS	0	0.749	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	344.0	0	SS	0	0.745	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	344.5	0	SS	0	0.747	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	345.0	0	SS	0	0.744	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	345.5	0	SS	0	0.743	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	346.0	0	SS	0	0.741	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	346.5	0	SS	0	0.740	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	347.0	0	SS	0	0.737	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	347.5	0	SS	0	0.736	0	34.115	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	348.0	0	SS	0	0.735	0	34.115	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	348.5	0	SS	0	0.733	0	34.115	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	349.0	0	SS	0	0.732	0	34.115	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	349.5	0	SS	0	0.730	0	34.115	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	350.0	0	SS	0	0.730	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	350.5	0	SS	0	0.729	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	351.0	0	SS	0	0.729	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	351.5	0	SS	0	0.726	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	352.0	0	SS	0	0.725	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	352.5	0	SS	0	0.725	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	353.0	0	SS	0	0.723	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	353.5	0	SS	0	0.723	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	354.0	0	SS	0	0.720	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	354.5	0	SS	0	0.719	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	355.0	0	SS	0	0.718	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	355.5	0	SS	0	0.715	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	356.0	0	SS	0	0.712	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	356.5	0	SS	0	0.712	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	357.0	0	SS	0	0.711	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	357.5	0	SS	0	0.709	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	358.0	0	SS	0	0.710	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	358.5	0	SS	0	0.709	0	34.115	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	359.0	0	SS	0	0.706	0	34.115	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	359.5	0	SS	0	0.703	0	34.115	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	360.0	0	SS	0	0.700	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	360.5	0	SS	0	0.701	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	361.0	0	SS	0	0.698	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	361.5	0	SS	0	0.697	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	362.0	0	SS	0	0.691	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	362.5	0	SS	0	0.690	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	363.0	0	SS	0	0.689	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	363.5	0	SS	0	0.689	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	364.0	0	SS	0	0.688	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	364.5	0	SS	0	0.686	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	365.0	0	SS	0	0.686	0	34.115	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	365.5	0	SS	0	0.686	0	34.115	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	366.0	0	SS	0	0.683	0	34.115	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	366.5	0	SS	0	0.683	0	34.115	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	367.0	0	SS	0	0.681	0	34.115	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	367.5	0	SS	0	0.677	0	34.115	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	368.0	0	SS	0	0.677	0	34.115	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	368.5	0	SS	0	0.674	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	369.0	0	SS	0	0.671	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	369.5	0	SS	0	0.670	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	370.0	0	SS	0	0.669	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	370.5	0	SS	0	0.674	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	371.0	0	SS	0	0.671	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	371.5	0	SS	0	0.670	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	372.0	0	SS	0	0.669	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	372.5	0	SS	0	0.671	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	373.0	0	SS	0	0.668	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	373.5	0	SS	0	0.668	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	374.0	0	SS	0	0.668	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	374.5	0	SS	0	0.665	0	34.113	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	375.0	0	SS	0	0.667	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	375.5	0	SS	0	0.660	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	376.0	0	SS	0	0.659	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	376.5	0	SS	0	0.657	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	377.0	0	SS	0	0.656	0	34.115	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	377.5	0	SS	0	0.653	0	34.115	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	378.0	0	SS	0	0.654	0	34.115	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	378.5	0	SS	0	0.652	0	34.115	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	379.0	0	SS	0	0.652	0	34.115	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	379.5	0	SS	0	0.652	0	34.115	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	380.0	0	SS	0	0.650	0	34.115	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	380.5	0	SS	0	0.649	0	34.115	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	381.0	0	SS	0	0.648	0	34.115	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	381.5	0	SS	0	0.646	0	34.115	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	382.0	0	SS	0	0.643	0	34.115	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	382.5	0	SS	0	0.643	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	383.0	0	SS	0	0.641	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	383.5	0	SS	0	0.641	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	384.0	0	SS	0	0.640	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	384.5	0	SS	0	0.637	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	385.0	0	SS	0	0.637	0	34.114	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	385.5	0	SS	0	0.636	0	34.115	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	386.0	0	SS	0	0.637	0	34.115	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	386.5	0	SS	0	0.634	0	34.115	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	387.0	0	SS	0	0.634	0	34.115	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	387.5	0	SS	0	0.628	0	34.115	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	388.0	0	SS	0	0.628	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	388.5	0	SS	0	0.626	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	389.0	0	SS	0	0.624	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	389.5	0	SS	0	0.621	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	390.0	0	SS	0	0.619	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	390.5	0	SS	0	0.614	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	391.0	0	SS	0	0.612	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	391.5	0	SS	0	0.610	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	392.0	0	SS	0	0.610	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	392.5	0	SS	0	0.604	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	393.0	0	SS	0	0.604	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	393.5	0	SS	0	0.604	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	394.0	0	SS	0	0.600	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	394.5	0	SS	0	0.597	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	395.0	0	SS	0	0.593	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	395.5	0	SS	0	0.593	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	396.0	0	SS	0	0.591	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	396.5	0	SS	0	0.592	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	397.0	0	SS	0	0.589	0	34.115	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	397.5	0	SS	0	0.588	0	34.115	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	398.0	0	SS	0	0.588	0	34.115	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	398.5	0	SS	0	0.587	0	34.115	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	399.0	0	SS	0	0.588	0	34.115	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	399.5	0	SS	0	0.585	0	34.115	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	400.0	0	SS	0	0.585	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	400.5	0	SS	0	0.581	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	401.0	0	SS	0	0.580	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	401.5	0	SS	0	0.576	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	402.0	0	SS	0	0.575	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	402.5	0	SS	0	0.574	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	403.0	0	SS	0	0.571	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	403.5	0	SS	0	0.571	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	404.0	0	SS	0	0.572	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	404.5	0	SS	0	0.571	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	405.0	0	SS	0	0.571	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	405.5	0	SS	0	0.567	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	406.0	0	SS	0	0.565	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	406.5	0	SS	0	0.564	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	407.0	0	SS	0	0.562	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	407.5	0	SS	0	0.560	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	408.0	0	SS	0	0.558	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	408.5	0	SS	0	0.558	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	409.0	0	SS	0	0.557	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	409.5	0	SS	0	0.556	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	410.0	0	SS	0	0.556	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	410.5	0	SS	0	0.555	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	411.0	0	SS	0	0.555	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	411.5	0	SS	0	0.554	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	412.0	0	SS	0	0.551	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	412.5	0	SS	0	0.545	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	413.0	0	SS	0	0.542	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	413.5	0	SS	0	0.541	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	414.0	0	SS	0	0.538	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	414.5	0	SS	0	0.536	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	415.0	0	SS	0	0.536	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	415.5	0	SS	0	0.535	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	416.0	0	SS	0	0.533	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	416.5	0	SS	0	0.533	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	417.0	0	SS	0	0.530	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	417.5	0	SS	0	0.530	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	418.0	0	SS	0	0.530	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	418.5	0	SS	0	0.529	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	419.0	0	SS	0	0.527	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	419.5	0	SS	0	0.528	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	420.0	0	SS	0	0.527	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	420.5	0	SS	0	0.527	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	421.0	0	SS	0	0.527	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	421.5	0	SS	0	0.527	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	422.0	0	SS	0	0.526	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	422.5	0	SS	0	0.524	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	423.0	0	SS	0	0.522	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	423.5	0	SS	0	0.523	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	424.0	0	SS	0	0.522	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	424.5	0	SS	0	0.521	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	425.0	0	SS	0	0.522	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	425.5	0	SS	0	0.523	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	426.0	0	SS	0	0.518	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	426.5	0	SS	0	0.517	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	427.0	0	SS	0	0.516	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	427.5	0	SS	0	0.516	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	428.0	0	SS	0	0.515	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	428.5	0	SS	0	0.515	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	429.0	0	SS	0	0.514	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	429.5	0	SS	0	0.512	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	430.0	0	SS	0	0.511	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	430.5	0	SS	0	0.510	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	431.0	0	SS	0	0.509	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	431.5	0	SS	0	0.508	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	432.0	0	SS	0	0.510	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	432.5	0	SS	0	0.509	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	433.0	0	SS	0	0.509	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	433.5	0	SS	0	0.507	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	434.0	0	SS	0	0.506	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	434.5	0	SS	0	0.506	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	435.0	0	SS	0	0.506	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	435.5	0	SS	0	0.505	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	436.0	0	SS	0	0.506	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	436.5	0	SS	0	0.506	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	437.0	0	SS	0	0.505	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	437.5	0	SS	0	0.503	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	438.0	0	SS	0	0.502	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	438.5	0	SS	0	0.500	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	439.0	0	SS	0	0.499	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	439.5	0	SS	0	0.497	0	34.116	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	440.0	0	SS	0	0.495	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	440.5	0	SS	0	0.496	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	441.0	0	SS	0	0.493	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	441.5	0	SS	0	0.494	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	442.0	0	SS	0	0.493	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	442.5	0	SS	0	0.493	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	443.0	0	SS	0	0.493	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	443.5	0	SS	0	0.493	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	444.0	0	SS	0	0.492	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	444.5	0	SS	0	0.488	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	445.0	0	SS	0	0.486	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	445.5	0	SS	0	0.485	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	446.0	0	SS	0	0.484	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	446.5	0	SS	0	0.482	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	447.0	0	SS	0	0.482	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	447.5	0	SS	0	0.481	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	448.0	0	SS	0	0.481	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	448.5	0	SS	0	0.481	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	449.0	0	SS	0	0.481	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	449.5	0	SS	0	0.480	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	450.0	0	SS	0	0.481	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	450.5	0	SS	0	0.479	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	451.0	0	SS	0	0.481	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	451.5	0	SS	0	0.481	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	452.0	0	SS	0	0.481	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	452.5	0	SS	0	0.481	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	453.0	0	SS	0	0.479	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	453.5	0	SS	0	0.481	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	454.0	0	SS	0	0.476	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	454.5	0	SS	0	0.478	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	455.0	0	SS	0	0.478	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	455.5	0	SS	0	0.475	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	456.0	0	SS	0	0.475	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	456.5	0	SS	0	0.478	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	457.0	0	SS	0	0.473	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	457.5	0	SS	0	0.472	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	458.0	0	SS	0	0.472	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	458.5	0	SS	0	0.473	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	459.0	0	SS	0	0.472	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	459.5	0	SS	0	0.469	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	460.0	0	SS	0	0.469	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	460.5	0	SS	0	0.469	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	461.0	0	SS	0	0.466	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	461.5	0	SS	0	0.466	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	462.0	0	SS	0	0.466	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	462.5	0	SS	0	0.465	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	463.0	0	SS	0	0.463	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	463.5	0	SS	0	0.461	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	464.0	0	SS	0	0.462	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	464.5	0	SS	0	0.462	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	465.0	0	SS	0	0.462	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	465.5	0	SS	0	0.460	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	466.0	0	SS	0	0.460	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	466.5	0	SS	0	0.460	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	467.0	0	SS	0	0.458	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	467.5	0	SS	0	0.457	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	468.0	0	SS	0	0.452	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	468.5	0	SS	0	0.452	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	469.0	0	SS	0	0.449	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	469.5	0	SS	0	0.449	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	470.0	0	SS	0	0.448	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	470.5	0	SS	0	0.447	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	471.0	0	SS	0	0.446	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	471.5	0	SS	0	0.444	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	472.0	0	SS	0	0.444	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	472.5	0	SS	0	0.444	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	473.0	0	SS	0	0.441	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	473.5	0	SS	0	0.441	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	474.0	0	SS	0	0.438	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	474.5	0	SS	0	0.439	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	475.0	0	SS	0	0.438	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	475.5	0	SS	0	0.438	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	476.0	0	SS	0	0.438	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	476.5	0	SS	0	0.435	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	477.0	0	SS	0	0.436	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	477.5	0	SS	0	0.435	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	478.0	0	SS	0	0.432	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	478.5	0	SS	0	0.435	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	479.0	0	SS	0	0.435	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	479.5	0	SS	0	0.434	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	480.0	0	SS	0	0.432	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	480.5	0	SS	0	0.432	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	481.0	0	SS	0	0.432	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	481.5	0	SS	0	0.431	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	482.0	0	SS	0	0.429	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	482.5	0	SS	0	0.429	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	483.0	0	SS	0	0.430	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	483.5	0	SS	0	0.429	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	484.0	0	SS	0	0.429	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	484.5	0	SS	0	0.429	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	485.0	0	SS	0	0.426	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	485.5	0	SS	0	0.427	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	486.0	0	SS	0	0.426	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	486.5	0	SS	0	0.426	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	487.0	0	SS	0	0.426	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	487.5	0	SS	0	0.426	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	488.0	0	SS	0	0.426	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	488.5	0	SS	0	0.426	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	489.0	0	SS	0	0.426	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	489.5	0	SS	0	0.426	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	490.0	0	SS	0	0.424	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	490.5	0	SS	0	0.424	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	491.0	0	SS	0	0.423	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	491.5	0	SS	0	0.423	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	492.0	0	SS	0	0.424	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	492.5	0	SS	0	0.423	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	493.0	0	SS	0	0.423	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	493.5	0	SS	0	0.422	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	494.0	0	SS	0	0.420	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	494.5	0	SS	0	0.421	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	495.0	0	SS	0	0.420	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	495.5	0	SS	0	0.420	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	496.0	0	SS	0	0.421	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	496.5	0	SS	0	0.420	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	497.0	0	SS	0	0.420	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	497.5	0	SS	0	0.421	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	498.0	0	SS	0	0.420	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	498.5	0	SS	0	0.420	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	499.0	0	SS	0	0.421	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	499.5	0	SS	0	0.420	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	500.0	0	SS	0	0.420	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	500.5	0	SS	0	0.420	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	501.0	0	SS	0	0.418	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	501.5	0	SS	0	0.416	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	502.0	0	SS	0	0.416	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	502.5	0	SS	0	0.417	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	503.0	0	SS	0	0.414	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	503.5	0	SS	0	0.414	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	504.0	0	SS	0	0.412	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	504.5	0	SS	0	0.412	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	505.0	0	SS	0	0.411	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	505.5	0	SS	0	0.412	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	506.0	0	SS	0	0.411	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	506.5	0	SS	0	0.412	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	507.0	0	SS	0	0.412	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	507.5	0	SS	0	0.411	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	508.0	0	SS	0	0.411	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	508.5	0	SS	0	0.411	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	509.0	0	SS	0	0.409	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	509.5	0	SS	0	0.410	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	510.0	0	SS	0	0.408	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	510.5	0	SS	0	0.408	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	511.0	0	SS	0	0.409	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	511.5	0	SS	0	0.409	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	512.0	0	SS	0	0.408	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	512.5	0	SS	0	0.406	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	513.0	0	SS	0	0.406	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	513.5	0	SS	0	0.406	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	514.0	0	SS	0	0.405	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	514.5	0	SS	0	0.405	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	515.0	0	SS	0	0.404	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	515.5	0	SS	0	0.403	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	516.0	0	SS	0	0.403	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	516.5	0	SS	0	0.402	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	517.0	0	SS	0	0.400	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	517.5	0	SS	0	0.400	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	518.0	0	SS	0	0.398	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	518.5	0	SS	0	0.398	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	519.0	0	SS	0	0.398	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	519.5	0	SS	0	0.395	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	520.0	0	SS	0	0.395	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	520.5	0	SS	0	0.396	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	521.0	0	SS	0	0.395	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	521.5	0	SS	0	0.394	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	522.0	0	SS	0	0.393	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	522.5	0	SS	0	0.394	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	523.0	0	SS	0	0.391	0	34.117	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	523.5	0	SS	0	0.390	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	524.0	0	SS	0	0.389	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	524.5	0	SS	0	0.388	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	525.0	0	SS	0	0.391	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	525.5	0	SS	0	0.389	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	526.0	0	SS	0	0.388	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	526.5	0	SS	0	0.388	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	527.0	0	SS	0	0.388	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	527.5	0	SS	0	0.385	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	528.0	0	SS	0	0.385	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	528.5	0	SS	0	0.386	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	529.0	0	SS	0	0.386	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	529.5	0	SS	0	0.384	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	530.0	0	SS	0	0.383	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	530.5	0	SS	0	0.384	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	531.0	0	SS	0	0.382	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	531.5	0	SS	0	0.383	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	532.0	0	SS	0	0.381	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	532.5	0	SS	0	0.381	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	533.0	0	SS	0	0.378	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	533.5	0	SS	0	0.380	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	534.0	0	SS	0	0.381	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	534.5	0	SS	0	0.380	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	535.0	0	SS	0	0.379	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	535.5	0	SS	0	0.379	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	536.0	0	SS	0	0.378	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	536.5	0	SS	0	0.375	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	537.0	0	SS	0	0.376	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	537.5	0	SS	0	0.375	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	538.0	0	SS	0	0.374	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	538.5	0	SS	0	0.374	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	539.0	0	SS	0	0.372	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	539.5	0	SS	0	0.372	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	540.0	0	SS	0	0.371	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	540.5	0	SS	0	0.371	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	541.0	0	SS	0	0.370	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	541.5	0	SS	0	0.369	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	542.0	0	SS	0	0.369	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	542.5	0	SS	0	0.367	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	543.0	0	SS	0	0.368	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	543.5	0	SS	0	0.367	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	544.0	0	SS	0	0.368	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	544.5	0	SS	0	0.366	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	545.0	0	SS	0	0.367	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	545.5	0	SS	0	0.366	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	546.0	0	SS	0	0.366	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	546.5	0	SS	0	0.365	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	547.0	0	SS	0	0.365	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	547.5	0	SS	0	0.365	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	548.0	0	SS	0	0.365	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	548.5	0	SS	0	0.365	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	549.0	0	SS	0	0.365	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	549.5	0	SS	0	0.363	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	550.0	0	SS	0	0.362	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	550.5	0	SS	0	0.362	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	551.0	0	SS	0	0.362	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	551.5	0	SS	0	0.363	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	552.0	0	SS	0	0.362	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	552.5	0	SS	0	0.361	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	553.0	0	SS	0	0.361	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	553.5	0	SS	0	0.359	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	554.0	0	SS	0	0.357	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	554.5	0	SS	0	0.356	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	555.0	0	SS	0	0.354	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	555.5	0	SS	0	0.353	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	556.0	0	SS	0	0.353	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	556.5	0	SS	0	0.353	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	557.0	0	SS	0	0.352	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	557.5	0	SS	0	0.350	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	558.0	0	SS	0	0.350	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	558.5	0	SS	0	0.350	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	559.0	0	SS	0	0.348	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	559.5	0	SS	0	0.346	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	560.0	0	SS	0	0.345	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	560.5	0	SS	0	0.346	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	561.0	0	SS	0	0.346	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	561.5	0	SS	0	0.345	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	562.0	0	SS	0	0.345	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	562.5	0	SS	0	0.344	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	563.0	0	SS	0	0.343	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	563.5	0	SS	0	0.343	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	564.0	0	SS	0	0.343	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	564.5	0	SS	0	0.343	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	565.0	0	SS	0	0.343	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	565.5	0	SS	0	0.341	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	566.0	0	SS	0	0.340	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	566.5	0	SS	0	0.340	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	567.0	0	SS	0	0.340	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	567.5	0	SS	0	0.340	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	568.0	0	SS	0	0.339	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	568.5	0	SS	0	0.340	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	569.0	0	SS	0	0.340	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	569.5	0	SS	0	0.340	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	570.0	0	SS	0	0.340	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	570.5	0	SS	0	0.340	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	571.0	0	SS	0	0.339	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	571.5	0	SS	0	0.340	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	572.0	0	SS	0	0.338	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	572.5	0	SS	0	0.339	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	573.0	0	SS	0	0.338	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	573.5	0	SS	0	0.337	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	574.0	0	SS	0	0.338	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	574.5	0	SS	0	0.338	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	575.0	0	SS	0	0.337	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	575.5	0	SS	0	0.339	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	576.0	0	SS	0	0.335	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	576.5	0	SS	0	0.334	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	577.0	0	SS	0	0.334	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	577.5	0	SS	0	0.332	0	34.118	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	578.0	0	SS	0	0.336	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	578.5	0	SS	0	0.332	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	579.0	0	SS	0	0.333	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	579.5	0	SS	0	0.331	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	580.0	0	SS	0	0.331	0	34.120	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	580.5	0	SS	0	0.330	0	34.120	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	581.0	0	SS	0	0.330	0	34.120	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	581.5	0	SS	0	0.329	0	34.120	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	582.0	0	SS	0	0.327	0	34.120	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	582.5	0	SS	0	0.330	0	34.120	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	583.0	0	SS	0	0.329	0	34.120	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	583.5	0	SS	0	0.328	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	584.0	0	SS	0	0.328	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	584.5	0	SS	0	0.327	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	585.0	0	SS	0	0.330	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	585.5	0	SS	0	0.328	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	586.0	0	SS	0	0.328	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	586.5	0	SS	0	0.327	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	587.0	0	SS	0	0.325	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	587.5	0	SS	0	0.326	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	588.0	0	SS	0	0.324	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	588.5	0	SS	0	0.325	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	589.0	0	SS	0	0.323	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	589.5	0	SS	0	0.322	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	590.0	0	SS	0	0.324	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	590.5	0	SS	0	0.322	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	591.0	0	SS	0	0.322	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	591.5	0	SS	0	0.321	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	592.0	0	SS	0	0.320	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	592.5	0	SS	0	0.319	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	593.0	0	SS	0	0.319	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	593.5	0	SS	0	0.318	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	594.0	0	SS	0	0.318	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	594.5	0	SS	0	0.317	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	595.0	0	SS	0	0.316	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	595.5	0	SS	0	0.316	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	596.0	0	SS	0	0.316	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	596.5	0	SS	0	0.317	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	597.0	0	SS	0	0.316	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	597.5	0	SS	0	0.316	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	598.0	0	SS	0	0.316	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	598.5	0	SS	0	0.316	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	599.0	0	SS	0	0.316	0	34.119	0
JDKC___19972020	003	C	11/04/1997	20:16	132.3319	36.3250	0	599.5	0	SS	0	0.315	0	34.119	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	0.0	0	SS	0	13.235	0	34.179	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	0.5	0	SS	0	13.228	0	34.179	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	1.0	0	SS	0	13.229	0	34.180	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	1.5	0	SS	0	13.228	0	34.180	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	2.0	0	SS	0	13.231	0	34.181	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	2.5	0	SS	0	13.228	0	34.182	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	3.0	0	SS	0	13.233	0	34.182	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	3.5	0	SS	0	13.232	0	34.183	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	4.0	0	SS	0	13.235	0	34.183	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	4.5	0	SS	0	13.236	0	34.184	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	5.0	0	SS	0	13.236	0	34.184	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	5.5	0	SS	0	13.235	0	34.184	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	6.0	0	SS	0	13.239	0	34.184	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	6.5	0	SS	0	13.237	0	34.185	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	7.0	0	SS	0	13.237	0	34.185	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	7.5	0	SS	0	13.238	0	34.185	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	8.0	0	SS	0	13.237	0	34.185	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	8.5	0	SS	0	13.239	0	34.185	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	9.0	0	SS	0	13.239	0	34.185	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	9.5	0	SS	0	13.237	0	34.185	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	10.0	0	SS	0	13.235	0	34.185	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	10.5	0	SS	0	13.236	0	34.185	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	11.0	0	SS	0	13.238	0	34.185	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	11.5	0	SS	0	13.236	0	34.185	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	12.0	0	SS	0	13.237	0	34.185	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	12.5	0	SS	0	13.238	0	34.185	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	13.0	0	SS	0	13.237	0	34.185	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	13.5	0	SS	0	13.236	0	34.185	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	14.0	0	SS	0	13.237	0	34.185	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	14.5	0	SS	0	13.238	0	34.185	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	15.0	0	SS	0	13.237	0	34.186	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	15.5	0	SS	0	13.237	0	34.186	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	16.0	0	SS	0	13.238	0	34.186	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	16.5	0	SS	0	13.237	0	34.186	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	17.0	0	SS	0	13.238	0	34.186	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	17.5	0	SS	0	13.240	0	34.186	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	18.0	0	SS	0	13.237	0	34.186	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	18.5	0	SS	0	13.237	0	34.186	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	19.0	0	SS	0	13.237	0	34.186	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	19.5	0	SS	0	13.239	0	34.186	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	20.0	0	SS	0	13.238	0	34.186	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	20.5	0	SS	0	13.240	0	34.186	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	21.0	0	SS	0	13.241	0	34.186	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	21.5	0	SS	0	13.243	0	34.186	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	22.0	0	SS	0	13.241	0	34.186	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	22.5	0	SS	0	13.240	0	34.186	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	23.0	0	SS	0	13.242	0	34.187	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	23.5	0	SS	0	13.243	0	34.187	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	24.0	0	SS	0	13.245	0	34.187	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	24.5	0	SS	0	13.243	0	34.187	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	25.0	0	SS	0	13.245	0	34.187	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	25.5	0	SS	0	13.243	0	34.187	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	26.0	0	SS	0	13.243	0	34.187	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	26.5	0	SS	0	13.243	0	34.188	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	27.0	0	SS	0	13.242	0	34.188	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	27.5	0	SS	0	13.241	0	34.188	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	28.0	0	SS	0	13.241	0	34.188	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	28.5	0	SS	0	13.243	0	34.188	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	29.0	0	SS	0	13.243	0	34.187	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	29.5	0	SS	0	13.244	0	34.187	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	30.0	0	SS	0	13.246	0	34.187	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	30.5	0	SS	0	13.246	0	34.187	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	31.0	0	SS	0	13.246	0	34.187	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	31.5	0	SS	0	13.244	0	34.187	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	32.0	0	SS	0	13.245	0	34.187	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	32.5	0	SS	0	13.245	0	34.187	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	33.0	0	SS	0	13.246	0	34.187	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	33.5	0	SS	0	13.244	0	34.187	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	34.0	0	SS	0	13.244	0	34.187	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	34.5	0	SS	0	13.244	0	34.187	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	35.0	0	SS	0	13.245	0	34.187	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	35.5	0	SS	0	13.244	0	34.188	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	36.0	0	SS	0	13.246	0	34.188	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	36.5	0	SS	0	13.245	0	34.188	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	37.0	0	SS	0	13.245	0	34.188	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	37.5	0	SS	0	13.243	0	34.188	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	38.0	0	SS	0	13.243	0	34.188	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	38.5	0	SS	0	13.244	0	34.188	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	39.0	0	SS	0	13.243	0	34.188	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	39.5	0	SS	0	13.243	0	34.188	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	40.0	0	SS	0	13.243	0	34.188	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	40.5	0	SS	0	13.243	0	34.188	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	41.0	0	SS	0	13.243	0	34.188	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	41.5	0	SS	0	13.244	0	34.188	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	42.0	0	SS	0	13.243	0	34.188	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	42.5	0	SS	0	13.244	0	34.188	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	43.0	0	SS	0	13.244	0	34.188	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	43.5	0	SS	0	13.243	0	34.188	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	44.0	0	SS	0	13.243	0	34.188	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	44.5	0	SS	0	13.244	0	34.188	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	45.0	0	SS	0	13.243	0	34.188	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	45.5	0	SS	0	13.244	0	34.188	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	46.0	0	SS	0	13.243	0	34.188	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	46.5	0	SS	0	13.243	0	34.188	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	47.0	0	SS	0	13.245	0	34.188	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	47.5	0	SS	0	13.246	0	34.188	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	48.0	0	SS	0	13.246	0	34.188	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	48.5	0	SS	0	13.244	0	34.189	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	49.0	0	SS	0	13.245	0	34.189	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	49.5	0	SS	0	13.245	0	34.189	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	50.0	0	SS	0	13.246	0	34.189	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	50.5	0	SS	0	13.245	0	34.189	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	51.0	0	SS	0	13.245	0	34.189	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	51.5	0	SS	0	13.246	0	34.189	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	52.0	0	SS	0	13.244	0	34.189	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	52.5	0	SS	0	13.244	0	34.189	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	53.0	0	SS	0	13.246	0	34.189	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	53.5	0	SS	0	13.245	0	34.189	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	54.0	0	SS	0	13.245	0	34.189	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	54.5	0	SS	0	13.244	0	34.189	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	55.0	0	SS	0	13.244	0	34.189	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	55.5	0	SS	0	13.246	0	34.188	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	56.0	0	SS	0	13.244	0	34.188	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	56.5	0	SS	0	13.246	0	34.188	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	57.0	0	SS	0	13.244	0	34.188	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	57.5	0	SS	0	13.246	0	34.188	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	58.0	0	SS	0	13.245	0	34.188	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	58.5	0	SS	0	13.246	0	34.188	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	59.0	0	SS	0	13.246	0	34.189	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	59.5	0	SS	0	13.245	0	34.189	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	60.0	0	SS	0	13.245	0	34.189	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	60.5	0	SS	0	13.246	0	34.188	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	61.0	0	SS	0	13.245	0	34.188	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	61.5	0	SS	0	13.246	0	34.188	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	62.0	0	SS	0	13.245	0	34.189	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	62.5	0	SS	0	13.246	0	34.189	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	63.0	0	SS	0	13.246	0	34.189	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	63.5	0	SS	0	13.247	0	34.189	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	64.0	0	SS	0	13.246	0	34.189	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	64.5	0	SS	0	13.247	0	34.189	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	65.0	0	SS	0	13.245	0	34.189	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	65.5	0	SS	0	13.244	0	34.189	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	66.0	0	SS	0	13.246	0	34.189	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	66.5	0	SS	0	13.246	0	34.189	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	67.0	0	SS	0	13.246	0	34.189	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	67.5	0	SS	0	13.247	0	34.189	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	68.0	0	SS	0	13.246	0	34.189	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	68.5	0	SS	0	13.244	0	34.189	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	69.0	0	SS	0	13.246	0	34.189	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	69.5	0	SS	0	13.246	0	34.189	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	70.0	0	SS	0	13.246	0	34.189	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	70.5	0	SS	0	13.246	0	34.189	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	71.0	0	SS	0	13.248	0	34.189	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	71.5	0	SS	0	13.246	0	34.189	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	72.0	0	SS	0	13.247	0	34.189	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	72.5	0	SS	0	13.246	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	73.0	0	SS	0	13.246	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	73.5	0	SS	0	13.246	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	74.0	0	SS	0	13.247	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	74.5	0	SS	0	13.247	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	75.0	0	SS	0	13.250	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	75.5	0	SS	0	13.247	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	76.0	0	SS	0	13.247	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	76.5	0	SS	0	13.247	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	77.0	0	SS	0	13.247	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	77.5	0	SS	0	13.247	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	78.0	0	SS	0	13.248	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	78.5	0	SS	0	13.247	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	79.0	0	SS	0	13.248	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	79.5	0	SS	0	13.249	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	80.0	0	SS	0	13.248	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	80.5	0	SS	0	13.250	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	81.0	0	SS	0	13.248	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	81.5	0	SS	0	13.248	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	82.0	0	SS	0	13.248	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	82.5	0	SS	0	13.248	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	83.0	0	SS	0	13.248	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	83.5	0	SS	0	13.250	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	84.0	0	SS	0	13.247	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	84.5	0	SS	0	13.247	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	85.0	0	SS	0	13.249	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	85.5	0	SS	0	13.249	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	86.0	0	SS	0	13.248	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	86.5	0	SS	0	13.250	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	87.0	0	SS	0	13.248	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	87.5	0	SS	0	13.246	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	88.0	0	SS	0	13.247	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	88.5	0	SS	0	13.250	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	89.0	0	SS	0	13.249	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	89.5	0	SS	0	13.250	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	90.0	0	SS	0	13.249	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	90.5	0	SS	0	13.249	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	91.0	0	SS	0	13.249	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	91.5	0	SS	0	13.248	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	92.0	0	SS	0	13.248	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	92.5	0	SS	0	13.249	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	93.0	0	SS	0	13.251	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	93.5	0	SS	0	13.250	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	94.0	0	SS	0	13.249	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	94.5	0	SS	0	13.248	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	95.0	0	SS	0	13.248	0	34.191	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	95.5	0	SS	0	13.250	0	34.191	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	96.0	0	SS	0	13.250	0	34.191	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	96.5	0	SS	0	13.249	0	34.191	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	97.0	0	SS	0	13.248	0	34.191	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	97.5	0	SS	0	13.249	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	98.0	0	SS	0	13.250	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	98.5	0	SS	0	13.249	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	99.0	0	SS	0	13.248	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	99.5	0	SS	0	13.249	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	100.0	0	SS	0	13.247	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	100.5	0	SS	0	13.249	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	101.0	0	SS	0	13.249	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	101.5	0	SS	0	13.249	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	102.0	0	SS	0	13.249	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	102.5	0	SS	0	13.250	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	103.0	0	SS	0	13.248	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	103.5	0	SS	0	13.250	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	104.0	0	SS	0	13.249	0	34.191	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	104.5	0	SS	0	13.248	0	34.191	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	105.0	0	SS	0	13.249	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	105.5	0	SS	0	13.249	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	106.0	0	SS	0	13.249	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	106.5	0	SS	0	13.250	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	107.0	0	SS	0	13.249	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	107.5	0	SS	0	13.250	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	108.0	0	SS	0	13.250	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	108.5	0	SS	0	13.250	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	109.0	0	SS	0	13.250	0	34.190	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	109.5	0	SS	0	13.249	0	34.191	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	110.0	0	SS	0	13.250	0	34.191	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	110.5	0	SS	0	13.250	0	34.192	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	111.0	0	SS	0	13.250	0	34.192	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	111.5	0	SS	0	13.251	0	34.193	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	112.0	0	SS	0	13.248	0	34.195	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	112.5	0	SS	0	13.248	0	34.196	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	113.0	0	SS	0	13.240	0	34.199	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	113.5	0	SS	0	13.235	0	34.202	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	114.0	0	SS	0	13.234	0	34.205	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	114.5	0	SS	0	13.231	0	34.210	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	115.0	0	SS	0	13.222	0	34.216	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	115.5	0	SS	0	13.216	0	34.222	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	116.0	0	SS	0	13.201	0	34.230	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	116.5	0	SS	0	13.180	0	34.239	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	117.0	0	SS	0	13.110	0	34.248	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	117.5	0	SS	0	13.060	0	34.257	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	118.0	0	SS	0	13.024	0	34.266	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	118.5	0	SS	0	12.974	0	34.274	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	119.0	0	SS	0	12.754	0	34.280	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	119.5	0	SS	0	12.487	0	34.286	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	120.0	0	SS	0	12.212	0	34.291	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	120.5	0	SS	0	11.853	0	34.294	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	121.0	0	SS	0	11.599	0	34.297	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	121.5	0	SS	0	11.452	0	34.298	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	122.0	0	SS	0	11.370	0	34.299	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	122.5	0	SS	0	10.958	0	34.298	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	123.0	0	SS	0	10.445	0	34.296	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	123.5	0	SS	0	10.303	0	34.294	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	124.0	0	SS	0	10.236	0	34.291	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	124.5	0	SS	0	10.171	0	34.288	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	125.0	0	SS	0	10.142	0	34.285	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	125.5	0	SS	0	10.117	0	34.282	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	126.0	0	SS	0	10.099	0	34.280	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	126.5	0	SS	0	10.071	0	34.279	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	127.0	0	SS	0	10.053	0	34.277	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	127.5	0	SS	0	10.021	0	34.276	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	128.0	0	SS	0	9.981	0	34.274	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	128.5	0	SS	0	9.921	0	34.273	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	129.0	0	SS	0	9.898	0	34.270	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	129.5	0	SS	0	9.836	0	34.268	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	130.0	0	SS	0	9.755	0	34.265	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	130.5	0	SS	0	9.708	0	34.262	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	131.0	0	SS	0	9.635	0	34.259	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	131.5	0	SS	0	9.608	0	34.257	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	132.0	0	SS	0	9.560	0	34.256	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	132.5	0	SS	0	9.534	0	34.254	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	133.0	0	SS	0	9.515	0	34.253	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	133.5	0	SS	0	9.488	0	34.250	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	134.0	0	SS	0	9.463	0	34.247	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	134.5	0	SS	0	9.330	0	34.243	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	135.0	0	SS	0	9.170	0	34.238	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	135.5	0	SS	0	9.071	0	34.233	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	136.0	0	SS	0	8.997	0	34.229	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	136.5	0	SS	0	8.947	0	34.226	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	137.0	0	SS	0	8.879	0	34.224	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	137.5	0	SS	0	8.815	0	34.222	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	138.0	0	SS	0	8.757	0	34.221	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	138.5	0	SS	0	8.714	0	34.221	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	139.0	0	SS	0	8.687	0	34.220	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	139.5	0	SS	0	8.601	0	34.220	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	140.0	0	SS	0	8.513	0	34.219	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	140.5	0	SS	0	8.481	0	34.218	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	141.0	0	SS	0	8.431	0	34.218	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	141.5	0	SS	0	8.388	0	34.217	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	142.0	0	SS	0	8.355	0	34.217	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	142.5	0	SS	0	8.302	0	34.216	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	143.0	0	SS	0	8.275	0	34.215	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	143.5	0	SS	0	8.268	0	34.214	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	144.0	0	SS	0	8.251	0	34.212	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	144.5	0	SS	0	8.213	0	34.211	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	145.0	0	SS	0	8.179	0	34.209	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	145.5	0	SS	0	8.144	0	34.207	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	146.0	0	SS	0	8.127	0	34.206	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	146.5	0	SS	0	8.100	0	34.205	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	147.0	0	SS	0	8.051	0	34.204	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	147.5	0	SS	0	7.955	0	34.202	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	148.0	0	SS	0	7.849	0	34.200	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	148.5	0	SS	0	7.717	0	34.198	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	149.0	0	SS	0	7.616	0	34.195	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	149.5	0	SS	0	7.509	0	34.192	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	150.0	0	SS	0	7.456	0	34.189	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	150.5	0	SS	0	7.405	0	34.186	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	151.0	0	SS	0	7.347	0	34.183	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	151.5	0	SS	0	7.307	0	34.179	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	152.0	0	SS	0	7.252	0	34.174	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	152.5	0	SS	0	7.219	0	34.168	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	153.0	0	SS	0	7.151	0	34.162	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	153.5	0	SS	0	6.852	0	34.155	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	154.0	0	SS	0	6.729	0	34.150	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	154.5	0	SS	0	6.477	0	34.147	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	155.0	0	SS	0	6.318	0	34.146	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	155.5	0	SS	0	6.212	0	34.148	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	156.0	0	SS	0	6.090	0	34.151	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	156.5	0	SS	0	5.952	0	34.155	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	157.0	0	SS	0	5.908	0	34.159	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	157.5	0	SS	0	5.866	0	34.162	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	158.0	0	SS	0	5.829	0	34.164	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	158.5	0	SS	0	5.796	0	34.164	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	159.0	0	SS	0	5.776	0	34.162	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	159.5	0	SS	0	5.723	0	34.160	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	160.0	0	SS	0	5.531	0	34.156	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	160.5	0	SS	0	5.406	0	34.152	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	161.0	0	SS	0	5.219	0	34.149	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	161.5	0	SS	0	5.013	0	34.147	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	162.0	0	SS	0	4.855	0	34.146	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	162.5	0	SS	0	4.743	0	34.147	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	163.0	0	SS	0	4.665	0	34.148	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	163.5	0	SS	0	4.619	0	34.150	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	164.0	0	SS	0	4.582	0	34.151	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	164.5	0	SS	0	4.544	0	34.152	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	165.0	0	SS	0	4.512	0	34.152	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	165.5	0	SS	0	4.483	0	34.151	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	166.0	0	SS	0	4.450	0	34.151	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	166.5	0	SS	0	4.440	0	34.150	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	167.0	0	SS	0	4.438	0	34.149	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	167.5	0	SS	0	4.433	0	34.149	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	168.0	0	SS	0	4.428	0	34.149	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	168.5	0	SS	0	4.434	0	34.148	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	169.0	0	SS	0	4.436	0	34.148	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	169.5	0	SS	0	4.434	0	34.148	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	170.0	0	SS	0	4.430	0	34.148	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	170.5	0	SS	0	4.428	0	34.148	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	171.0	0	SS	0	4.426	0	34.147	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	171.5	0	SS	0	4.426	0	34.147	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	172.0	0	SS	0	4.425	0	34.147	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	172.5	0	SS	0	4.423	0	34.147	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	173.0	0	SS	0	4.423	0	34.147	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	173.5	0	SS	0	4.422	0	34.148	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	174.0	0	SS	0	4.422	0	34.148	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	174.5	0	SS	0	4.419	0	34.148	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	175.0	0	SS	0	4.412	0	34.149	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	175.5	0	SS	0	4.401	0	34.149	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	176.0	0	SS	0	4.379	0	34.149	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	176.5	0	SS	0	4.334	0	34.148	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	177.0	0	SS	0	4.252	0	34.147	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	177.5	0	SS	0	3.967	0	34.144	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	178.0	0	SS	0	3.785	0	34.141	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	178.5	0	SS	0	3.703	0	34.137	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	179.0	0	SS	0	3.637	0	34.133	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	179.5	0	SS	0	3.603	0	34.129	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	180.0	0	SS	0	3.561	0	34.126	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	180.5	0	SS	0	3.540	0	34.123	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	181.0	0	SS	0	3.474	0	34.121	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	181.5	0	SS	0	3.391	0	34.120	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	182.0	0	SS	0	3.373	0	34.119	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	182.5	0	SS	0	3.366	0	34.119	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	183.0	0	SS	0	3.360	0	34.118	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	183.5	0	SS	0	3.352	0	34.118	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	184.0	0	SS	0	3.327	0	34.117	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	184.5	0	SS	0	3.307	0	34.117	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	185.0	0	SS	0	3.269	0	34.117	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	185.5	0	SS	0	3.238	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	186.0	0	SS	0	3.225	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	186.5	0	SS	0	3.211	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	187.0	0	SS	0	3.188	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	187.5	0	SS	0	3.113	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	188.0	0	SS	0	3.067	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	188.5	0	SS	0	3.041	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	189.0	0	SS	0	2.975	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	189.5	0	SS	0	2.908	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	190.0	0	SS	0	2.789	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	190.5	0	SS	0	2.777	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	191.0	0	SS	0	2.767	0	34.111	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	191.5	0	SS	0	2.750	0	34.110	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	192.0	0	SS	0	2.738	0	34.109	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	192.5	0	SS	0	2.713	0	34.108	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	193.0	0	SS	0	2.686	0	34.107	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	193.5	0	SS	0	2.657	0	34.107	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	194.0	0	SS	0	2.624	0	34.106	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	194.5	0	SS	0	2.597	0	34.106	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	195.0	0	SS	0	2.585	0	34.105	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	195.5	0	SS	0	2.577	0	34.105	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	196.0	0	SS	0	2.575	0	34.104	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	196.5	0	SS	0	2.540	0	34.104	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	197.0	0	SS	0	2.499	0	34.104	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	197.5	0	SS	0	2.485	0	34.104	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	198.0	0	SS	0	2.474	0	34.104	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	198.5	0	SS	0	2.456	0	34.105	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	199.0	0	SS	0	2.431	0	34.105	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	199.5	0	SS	0	2.407	0	34.105	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	200.0	0	SS	0	2.388	0	34.105	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	200.5	0	SS	0	2.383	0	34.105	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	201.0	0	SS	0	2.376	0	34.104	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	201.5	0	SS	0	2.363	0	34.104	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	202.0	0	SS	0	2.351	0	34.104	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	202.5	0	SS	0	2.318	0	34.103	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	203.0	0	SS	0	2.297	0	34.103	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	203.5	0	SS	0	2.258	0	34.104	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	204.0	0	SS	0	2.238	0	34.104	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	204.5	0	SS	0	2.227	0	34.105	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	205.0	0	SS	0	2.211	0	34.105	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	205.5	0	SS	0	2.200	0	34.105	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	206.0	0	SS	0	2.192	0	34.105	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	206.5	0	SS	0	2.176	0	34.105	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	207.0	0	SS	0	2.163	0	34.105	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	207.5	0	SS	0	2.143	0	34.104	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	208.0	0	SS	0	2.127	0	34.104	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	208.5	0	SS	0	2.105	0	34.104	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	209.0	0	SS	0	2.084	0	34.105	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	209.5	0	SS	0	2.060	0	34.105	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	210.0	0	SS	0	2.025	0	34.105	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	210.5	0	SS	0	2.017	0	34.106	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	211.0	0	SS	0	1.997	0	34.106	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	211.5	0	SS	0	1.964	0	34.106	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	212.0	0	SS	0	1.911	0	34.106	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	212.5	0	SS	0	1.885	0	34.105	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	213.0	0	SS	0	1.873	0	34.105	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	213.5	0	SS	0	1.872	0	34.105	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	214.0	0	SS	0	1.857	0	34.105	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	214.5	0	SS	0	1.847	0	34.105	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	215.0	0	SS	0	1.846	0	34.105	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	215.5	0	SS	0	1.842	0	34.105	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	216.0	0	SS	0	1.834	0	34.105	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	216.5	0	SS	0	1.814	0	34.105	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	217.0	0	SS	0	1.808	0	34.105	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	217.5	0	SS	0	1.807	0	34.105	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	218.0	0	SS	0	1.792	0	34.104	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	218.5	0	SS	0	1.789	0	34.104	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	219.0	0	SS	0	1.790	0	34.104	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	219.5	0	SS	0	1.794	0	34.104	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	220.0	0	SS	0	1.781	0	34.104	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	220.5	0	SS	0	1.768	0	34.104	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	221.0	0	SS	0	1.765	0	34.104	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	221.5	0	SS	0	1.763	0	34.104	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	222.0	0	SS	0	1.760	0	34.105	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	222.5	0	SS	0	1.749	0	34.105	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	223.0	0	SS	0	1.731	0	34.106	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	223.5	0	SS	0	1.684	0	34.106	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	224.0	0	SS	0	1.673	0	34.107	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	224.5	0	SS	0	1.665	0	34.108	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	225.0	0	SS	0	1.662	0	34.109	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	225.5	0	SS	0	1.660	0	34.109	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	226.0	0	SS	0	1.656	0	34.110	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	226.5	0	SS	0	1.653	0	34.110	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	227.0	0	SS	0	1.653	0	34.111	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	227.5	0	SS	0	1.650	0	34.111	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	228.0	0	SS	0	1.652	0	34.111	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	228.5	0	SS	0	1.650	0	34.111	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	229.0	0	SS	0	1.651	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	229.5	0	SS	0	1.652	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	230.0	0	SS	0	1.651	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	230.5	0	SS	0	1.651	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	231.0	0	SS	0	1.653	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	231.5	0	SS	0	1.651	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	232.0	0	SS	0	1.647	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	232.5	0	SS	0	1.647	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	233.0	0	SS	0	1.647	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	233.5	0	SS	0	1.644	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	234.0	0	SS	0	1.644	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	234.5	0	SS	0	1.640	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	235.0	0	SS	0	1.631	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	235.5	0	SS	0	1.623	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	236.0	0	SS	0	1.613	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	236.5	0	SS	0	1.610	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	237.0	0	SS	0	1.604	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	237.5	0	SS	0	1.601	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	238.0	0	SS	0	1.601	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	238.5	0	SS	0	1.600	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	239.0	0	SS	0	1.582	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	239.5	0	SS	0	1.564	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	240.0	0	SS	0	1.549	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	240.5	0	SS	0	1.540	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	241.0	0	SS	0	1.529	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	241.5	0	SS	0	1.526	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	242.0	0	SS	0	1.509	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	242.5	0	SS	0	1.498	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	243.0	0	SS	0	1.488	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	243.5	0	SS	0	1.481	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	244.0	0	SS	0	1.472	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	244.5	0	SS	0	1.463	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	245.0	0	SS	0	1.451	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	245.5	0	SS	0	1.436	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	246.0	0	SS	0	1.417	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	246.5	0	SS	0	1.402	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	247.0	0	SS	0	1.393	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	247.5	0	SS	0	1.382	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	248.0	0	SS	0	1.381	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	248.5	0	SS	0	1.375	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	249.0	0	SS	0	1.370	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	249.5	0	SS	0	1.359	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	250.0	0	SS	0	1.350	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	250.5	0	SS	0	1.336	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	251.0	0	SS	0	1.321	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	251.5	0	SS	0	1.318	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	252.0	0	SS	0	1.314	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	252.5	0	SS	0	1.308	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	253.0	0	SS	0	1.301	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	253.5	0	SS	0	1.297	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	254.0	0	SS	0	1.288	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	254.5	0	SS	0	1.274	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	255.0	0	SS	0	1.254	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	255.5	0	SS	0	1.237	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	256.0	0	SS	0	1.201	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	256.5	0	SS	0	1.182	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	257.0	0	SS	0	1.173	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	257.5	0	SS	0	1.165	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	258.0	0	SS	0	1.160	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	258.5	0	SS	0	1.153	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	259.0	0	SS	0	1.150	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	259.5	0	SS	0	1.147	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	260.0	0	SS	0	1.145	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	260.5	0	SS	0	1.140	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	261.0	0	SS	0	1.132	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	261.5	0	SS	0	1.130	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	262.0	0	SS	0	1.125	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	262.5	0	SS	0	1.121	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	263.0	0	SS	0	1.112	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	263.5	0	SS	0	1.108	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	264.0	0	SS	0	1.103	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	264.5	0	SS	0	1.101	0	34.111	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	265.0	0	SS	0	1.093	0	34.111	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	265.5	0	SS	0	1.084	0	34.111	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	266.0	0	SS	0	1.084	0	34.111	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	266.5	0	SS	0	1.081	0	34.111	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	267.0	0	SS	0	1.078	0	34.110	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	267.5	0	SS	0	1.079	0	34.110	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	268.0	0	SS	0	1.069	0	34.110	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	268.5	0	SS	0	1.066	0	34.110	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	269.0	0	SS	0	1.066	0	34.110	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	269.5	0	SS	0	1.066	0	34.110	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	270.0	0	SS	0	1.065	0	34.110	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	270.5	0	SS	0	1.064	0	34.110	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	271.0	0	SS	0	1.064	0	34.109	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	271.5	0	SS	0	1.066	0	34.109	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	272.0	0	SS	0	1.069	0	34.109	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	272.5	0	SS	0	1.067	0	34.109	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	273.0	0	SS	0	1.056	0	34.109	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	273.5	0	SS	0	1.052	0	34.109	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	274.0	0	SS	0	1.044	0	34.110	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	274.5	0	SS	0	1.035	0	34.110	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	275.0	0	SS	0	1.023	0	34.110	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	275.5	0	SS	0	1.006	0	34.110	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	276.0	0	SS	0	1.000	0	34.111	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	276.5	0	SS	0	0.996	0	34.111	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	277.0	0	SS	0	0.988	0	34.111	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	277.5	0	SS	0	0.974	0	34.111	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	278.0	0	SS	0	0.966	0	34.111	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	278.5	0	SS	0	0.959	0	34.111	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	279.0	0	SS	0	0.952	0	34.111	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	279.5	0	SS	0	0.946	0	34.111	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	280.0	0	SS	0	0.942	0	34.111	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	280.5	0	SS	0	0.936	0	34.111	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	281.0	0	SS	0	0.929	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	281.5	0	SS	0	0.916	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	282.0	0	SS	0	0.904	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	282.5	0	SS	0	0.887	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	283.0	0	SS	0	0.876	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	283.5	0	SS	0	0.856	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	284.0	0	SS	0	0.853	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	284.5	0	SS	0	0.848	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	285.0	0	SS	0	0.844	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	285.5	0	SS	0	0.839	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	286.0	0	SS	0	0.839	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	286.5	0	SS	0	0.836	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	287.0	0	SS	0	0.838	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	287.5	0	SS	0	0.833	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	288.0	0	SS	0	0.820	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	288.5	0	SS	0	0.807	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	289.0	0	SS	0	0.802	0	34.111	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	289.5	0	SS	0	0.800	0	34.111	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	290.0	0	SS	0	0.799	0	34.111	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	290.5	0	SS	0	0.799	0	34.111	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	291.0	0	SS	0	0.793	0	34.111	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	291.5	0	SS	0	0.778	0	34.111	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	292.0	0	SS	0	0.772	0	34.111	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	292.5	0	SS	0	0.765	0	34.111	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	293.0	0	SS	0	0.763	0	34.111	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	293.5	0	SS	0	0.761	0	34.111	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	294.0	0	SS	0	0.757	0	34.111	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	294.5	0	SS	0	0.756	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	295.0	0	SS	0	0.751	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	295.5	0	SS	0	0.750	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	296.0	0	SS	0	0.748	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	296.5	0	SS	0	0.747	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	297.0	0	SS	0	0.746	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	297.5	0	SS	0	0.743	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	298.0	0	SS	0	0.742	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	298.5	0	SS	0	0.738	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	299.0	0	SS	0	0.732	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	299.5	0	SS	0	0.729	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	300.0	0	SS	0	0.727	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	300.5	0	SS	0	0.723	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	301.0	0	SS	0	0.722	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	301.5	0	SS	0	0.720	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	302.0	0	SS	0	0.716	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	302.5	0	SS	0	0.714	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	303.0	0	SS	0	0.716	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	303.5	0	SS	0	0.709	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	304.0	0	SS	0	0.713	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	304.5	0	SS	0	0.711	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	305.0	0	SS	0	0.709	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	305.5	0	SS	0	0.710	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	306.0	0	SS	0	0.710	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	306.5	0	SS	0	0.708	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	307.0	0	SS	0	0.708	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	307.5	0	SS	0	0.706	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	308.0	0	SS	0	0.708	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	308.5	0	SS	0	0.704	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	309.0	0	SS	0	0.702	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	309.5	0	SS	0	0.697	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	310.0	0	SS	0	0.695	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	310.5	0	SS	0	0.689	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	311.0	0	SS	0	0.691	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	311.5	0	SS	0	0.689	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	312.0	0	SS	0	0.688	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	312.5	0	SS	0	0.686	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	313.0	0	SS	0	0.686	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	313.5	0	SS	0	0.686	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	314.0	0	SS	0	0.684	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	314.5	0	SS	0	0.683	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	315.0	0	SS	0	0.684	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	315.5	0	SS	0	0.682	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	316.0	0	SS	0	0.677	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	316.5	0	SS	0	0.674	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	317.0	0	SS	0	0.672	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	317.5	0	SS	0	0.670	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	318.0	0	SS	0	0.670	0	34.111	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	318.5	0	SS	0	0.668	0	34.111	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	319.0	0	SS	0	0.668	0	34.111	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	319.5	0	SS	0	0.668	0	34.111	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	320.0	0	SS	0	0.665	0	34.111	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	320.5	0	SS	0	0.662	0	34.111	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	321.0	0	SS	0	0.665	0	34.111	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	321.5	0	SS	0	0.662	0	34.111	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	322.0	0	SS	0	0.663	0	34.111	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	322.5	0	SS	0	0.662	0	34.111	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	323.0	0	SS	0	0.662	0	34.111	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	323.5	0	SS	0	0.659	0	34.111	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	324.0	0	SS	0	0.663	0	34.111	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	324.5	0	SS	0	0.653	0	34.111	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	325.0	0	SS	0	0.648	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	325.5	0	SS	0	0.643	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	326.0	0	SS	0	0.640	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	326.5	0	SS	0	0.639	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	327.0	0	SS	0	0.639	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	327.5	0	SS	0	0.639	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	328.0	0	SS	0	0.640	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	328.5	0	SS	0	0.637	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	329.0	0	SS	0	0.634	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	329.5	0	SS	0	0.631	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	330.0	0	SS	0	0.628	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	330.5	0	SS	0	0.625	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	331.0	0	SS	0	0.623	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	331.5	0	SS	0	0.623	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	332.0	0	SS	0	0.622	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	332.5	0	SS	0	0.622	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	333.0	0	SS	0	0.622	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	333.5	0	SS	0	0.620	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	334.0	0	SS	0	0.614	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	334.5	0	SS	0	0.613	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	335.0	0	SS	0	0.612	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	335.5	0	SS	0	0.610	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	336.0	0	SS	0	0.608	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	336.5	0	SS	0	0.607	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	337.0	0	SS	0	0.604	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	337.5	0	SS	0	0.604	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	338.0	0	SS	0	0.603	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	338.5	0	SS	0	0.602	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	339.0	0	SS	0	0.599	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	339.5	0	SS	0	0.598	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	340.0	0	SS	0	0.597	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	340.5	0	SS	0	0.596	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	341.0	0	SS	0	0.596	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	341.5	0	SS	0	0.595	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	342.0	0	SS	0	0.592	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	342.5	0	SS	0	0.593	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	343.0	0	SS	0	0.591	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	343.5	0	SS	0	0.588	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	344.0	0	SS	0	0.586	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	344.5	0	SS	0	0.585	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	345.0	0	SS	0	0.586	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	345.5	0	SS	0	0.585	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	346.0	0	SS	0	0.583	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	346.5	0	SS	0	0.582	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	347.0	0	SS	0	0.581	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	347.5	0	SS	0	0.577	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	348.0	0	SS	0	0.577	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	348.5	0	SS	0	0.574	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	349.0	0	SS	0	0.574	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	349.5	0	SS	0	0.573	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	350.0	0	SS	0	0.573	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	350.5	0	SS	0	0.571	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	351.0	0	SS	0	0.571	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	351.5	0	SS	0	0.567	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	352.0	0	SS	0	0.571	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	352.5	0	SS	0	0.571	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	353.0	0	SS	0	0.565	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	353.5	0	SS	0	0.564	0	34.112	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	354.0	0	SS	0	0.565	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	354.5	0	SS	0	0.564	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	355.0	0	SS	0	0.563	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	355.5	0	SS	0	0.563	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	356.0	0	SS	0	0.558	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	356.5	0	SS	0	0.558	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	357.0	0	SS	0	0.558	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	357.5	0	SS	0	0.553	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	358.0	0	SS	0	0.551	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	358.5	0	SS	0	0.548	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	359.0	0	SS	0	0.546	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	359.5	0	SS	0	0.547	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	360.0	0	SS	0	0.546	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	360.5	0	SS	0	0.545	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	361.0	0	SS	0	0.544	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	361.5	0	SS	0	0.543	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	362.0	0	SS	0	0.544	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	362.5	0	SS	0	0.542	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	363.0	0	SS	0	0.541	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	363.5	0	SS	0	0.541	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	364.0	0	SS	0	0.540	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	364.5	0	SS	0	0.539	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	365.0	0	SS	0	0.539	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	365.5	0	SS	0	0.538	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	366.0	0	SS	0	0.537	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	366.5	0	SS	0	0.536	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	367.0	0	SS	0	0.536	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	367.5	0	SS	0	0.536	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	368.0	0	SS	0	0.536	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	368.5	0	SS	0	0.535	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	369.0	0	SS	0	0.535	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	369.5	0	SS	0	0.533	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	370.0	0	SS	0	0.532	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	370.5	0	SS	0	0.529	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	371.0	0	SS	0	0.528	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	371.5	0	SS	0	0.527	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	372.0	0	SS	0	0.526	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	372.5	0	SS	0	0.525	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	373.0	0	SS	0	0.523	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	373.5	0	SS	0	0.523	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	374.0	0	SS	0	0.523	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	374.5	0	SS	0	0.523	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	375.0	0	SS	0	0.523	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	375.5	0	SS	0	0.521	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	376.0	0	SS	0	0.522	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	376.5	0	SS	0	0.519	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	377.0	0	SS	0	0.519	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	377.5	0	SS	0	0.518	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	378.0	0	SS	0	0.517	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	378.5	0	SS	0	0.518	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	379.0	0	SS	0	0.517	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	379.5	0	SS	0	0.516	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	380.0	0	SS	0	0.515	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	380.5	0	SS	0	0.515	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	381.0	0	SS	0	0.512	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	381.5	0	SS	0	0.512	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	382.0	0	SS	0	0.511	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	382.5	0	SS	0	0.510	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	383.0	0	SS	0	0.507	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	383.5	0	SS	0	0.506	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	384.0	0	SS	0	0.506	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	384.5	0	SS	0	0.504	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	385.0	0	SS	0	0.504	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	385.5	0	SS	0	0.504	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	386.0	0	SS	0	0.504	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	386.5	0	SS	0	0.502	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	387.0	0	SS	0	0.501	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	387.5	0	SS	0	0.500	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	388.0	0	SS	0	0.499	0	34.113	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	388.5	0	SS	0	0.498	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	389.0	0	SS	0	0.499	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	389.5	0	SS	0	0.499	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	390.0	0	SS	0	0.497	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	390.5	0	SS	0	0.499	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	391.0	0	SS	0	0.496	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	391.5	0	SS	0	0.495	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	392.0	0	SS	0	0.495	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	392.5	0	SS	0	0.492	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	393.0	0	SS	0	0.491	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	393.5	0	SS	0	0.490	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	394.0	0	SS	0	0.490	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	394.5	0	SS	0	0.490	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	395.0	0	SS	0	0.489	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	395.5	0	SS	0	0.487	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	396.0	0	SS	0	0.486	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	396.5	0	SS	0	0.484	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	397.0	0	SS	0	0.484	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	397.5	0	SS	0	0.484	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	398.0	0	SS	0	0.481	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	398.5	0	SS	0	0.481	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	399.0	0	SS	0	0.478	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	399.5	0	SS	0	0.477	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	400.0	0	SS	0	0.478	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	400.5	0	SS	0	0.475	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	401.0	0	SS	0	0.475	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	401.5	0	SS	0	0.475	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	402.0	0	SS	0	0.472	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	402.5	0	SS	0	0.472	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	403.0	0	SS	0	0.470	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	403.5	0	SS	0	0.470	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	404.0	0	SS	0	0.469	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	404.5	0	SS	0	0.467	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	405.0	0	SS	0	0.466	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	405.5	0	SS	0	0.467	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	406.0	0	SS	0	0.466	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	406.5	0	SS	0	0.465	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	407.0	0	SS	0	0.466	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	407.5	0	SS	0	0.465	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	408.0	0	SS	0	0.464	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	408.5	0	SS	0	0.463	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	409.0	0	SS	0	0.463	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	409.5	0	SS	0	0.462	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	410.0	0	SS	0	0.460	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	410.5	0	SS	0	0.460	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	411.0	0	SS	0	0.459	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	411.5	0	SS	0	0.458	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	412.0	0	SS	0	0.457	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	412.5	0	SS	0	0.456	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	413.0	0	SS	0	0.458	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	413.5	0	SS	0	0.457	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	414.0	0	SS	0	0.456	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	414.5	0	SS	0	0.456	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	415.0	0	SS	0	0.451	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	415.5	0	SS	0	0.454	0	34.114	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	416.0	0	SS	0	0.451	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	416.5	0	SS	0	0.451	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	417.0	0	SS	0	0.451	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	417.5	0	SS	0	0.448	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	418.0	0	SS	0	0.447	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	418.5	0	SS	0	0.447	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	419.0	0	SS	0	0.446	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	419.5	0	SS	0	0.447	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	420.0	0	SS	0	0.445	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	420.5	0	SS	0	0.445	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	421.0	0	SS	0	0.444	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	421.5	0	SS	0	0.446	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	422.0	0	SS	0	0.445	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	422.5	0	SS	0	0.444	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	423.0	0	SS	0	0.443	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	423.5	0	SS	0	0.438	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	424.0	0	SS	0	0.438	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	424.5	0	SS	0	0.438	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	425.0	0	SS	0	0.436	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	425.5	0	SS	0	0.438	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	426.0	0	SS	0	0.436	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	426.5	0	SS	0	0.433	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	427.0	0	SS	0	0.432	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	427.5	0	SS	0	0.434	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	428.0	0	SS	0	0.432	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	428.5	0	SS	0	0.432	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	429.0	0	SS	0	0.432	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	429.5	0	SS	0	0.432	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	430.0	0	SS	0	0.431	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	430.5	0	SS	0	0.432	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	431.0	0	SS	0	0.432	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	431.5	0	SS	0	0.430	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	432.0	0	SS	0	0.431	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	432.5	0	SS	0	0.429	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	433.0	0	SS	0	0.430	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	433.5	0	SS	0	0.430	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	434.0	0	SS	0	0.430	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	434.5	0	SS	0	0.429	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	435.0	0	SS	0	0.430	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	435.5	0	SS	0	0.431	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	436.0	0	SS	0	0.430	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	436.5	0	SS	0	0.429	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	437.0	0	SS	0	0.429	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	437.5	0	SS	0	0.429	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	438.0	0	SS	0	0.429	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	438.5	0	SS	0	0.428	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	439.0	0	SS	0	0.429	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	439.5	0	SS	0	0.430	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	440.0	0	SS	0	0.427	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	440.5	0	SS	0	0.427	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	441.0	0	SS	0	0.427	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	441.5	0	SS	0	0.428	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	442.0	0	SS	0	0.426	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	442.5	0	SS	0	0.423	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	443.0	0	SS	0	0.423	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	443.5	0	SS	0	0.422	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	444.0	0	SS	0	0.420	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	444.5	0	SS	0	0.417	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	445.0	0	SS	0	0.417	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	445.5	0	SS	0	0.415	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	446.0	0	SS	0	0.414	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	446.5	0	SS	0	0.414	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	447.0	0	SS	0	0.415	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	447.5	0	SS	0	0.416	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	448.0	0	SS	0	0.415	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	448.5	0	SS	0	0.414	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	449.0	0	SS	0	0.416	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	449.5	0	SS	0	0.415	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	450.0	0	SS	0	0.415	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	450.5	0	SS	0	0.414	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	451.0	0	SS	0	0.414	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	451.5	0	SS	0	0.414	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	452.0	0	SS	0	0.413	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	452.5	0	SS	0	0.414	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	453.0	0	SS	0	0.413	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	453.5	0	SS	0	0.411	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	454.0	0	SS	0	0.412	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	454.5	0	SS	0	0.411	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	455.0	0	SS	0	0.411	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	455.5	0	SS	0	0.410	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	456.0	0	SS	0	0.408	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	456.5	0	SS	0	0.406	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	457.0	0	SS	0	0.405	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	457.5	0	SS	0	0.402	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	458.0	0	SS	0	0.402	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	458.5	0	SS	0	0.399	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	459.0	0	SS	0	0.399	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	459.5	0	SS	0	0.398	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	460.0	0	SS	0	0.395	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	460.5	0	SS	0	0.396	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	461.0	0	SS	0	0.395	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	461.5	0	SS	0	0.392	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	462.0	0	SS	0	0.394	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	462.5	0	SS	0	0.392	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	463.0	0	SS	0	0.393	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	463.5	0	SS	0	0.393	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	464.0	0	SS	0	0.392	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	464.5	0	SS	0	0.392	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	465.0	0	SS	0	0.391	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	465.5	0	SS	0	0.392	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	466.0	0	SS	0	0.389	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	466.5	0	SS	0	0.389	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	467.0	0	SS	0	0.387	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	467.5	0	SS	0	0.387	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	468.0	0	SS	0	0.387	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	468.5	0	SS	0	0.386	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	469.0	0	SS	0	0.386	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	469.5	0	SS	0	0.383	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	470.0	0	SS	0	0.379	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	470.5	0	SS	0	0.379	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	471.0	0	SS	0	0.379	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	471.5	0	SS	0	0.378	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	472.0	0	SS	0	0.379	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	472.5	0	SS	0	0.379	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	473.0	0	SS	0	0.378	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	473.5	0	SS	0	0.376	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	474.0	0	SS	0	0.377	0	34.115	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	474.5	0	SS	0	0.376	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	475.0	0	SS	0	0.374	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	475.5	0	SS	0	0.374	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	476.0	0	SS	0	0.374	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	476.5	0	SS	0	0.373	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	477.0	0	SS	0	0.371	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	477.5	0	SS	0	0.371	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	478.0	0	SS	0	0.371	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	478.5	0	SS	0	0.371	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	479.0	0	SS	0	0.372	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	479.5	0	SS	0	0.371	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	480.0	0	SS	0	0.369	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	480.5	0	SS	0	0.369	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	481.0	0	SS	0	0.368	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	481.5	0	SS	0	0.366	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	482.0	0	SS	0	0.367	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	482.5	0	SS	0	0.365	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	483.0	0	SS	0	0.367	0	34.116	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	483.5	0	SS	0	0.365	0	34.117	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	484.0	0	SS	0	0.362	0	34.117	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	484.5	0	SS	0	0.362	0	34.117	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	485.0	0	SS	0	0.360	0	34.117	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	485.5	0	SS	0	0.359	0	34.117	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	486.0	0	SS	0	0.359	0	34.117	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	486.5	0	SS	0	0.358	0	34.117	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	487.0	0	SS	0	0.360	0	34.117	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	487.5	0	SS	0	0.358	0	34.117	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	488.0	0	SS	0	0.358	0	34.117	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	488.5	0	SS	0	0.359	0	34.117	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	489.0	0	SS	0	0.357	0	34.117	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	489.5	0	SS	0	0.357	0	34.117	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	490.0	0	SS	0	0.355	0	34.117	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	490.5	0	SS	0	0.355	0	34.117	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	491.0	0	SS	0	0.353	0	34.117	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	491.5	0	SS	0	0.355	0	34.117	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	492.0	0	SS	0	0.353	0	34.117	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	492.5	0	SS	0	0.353	0	34.117	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	493.0	0	SS	0	0.353	0	34.117	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	493.5	0	SS	0	0.353	0	34.117	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	494.0	0	SS	0	0.353	0	34.117	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	494.5	0	SS	0	0.352	0	34.117	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	495.0	0	SS	0	0.353	0	34.117	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	495.5	0	SS	0	0.351	0	34.117	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	496.0	0	SS	0	0.350	0	34.117	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	496.5	0	SS	0	0.351	0	34.117	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	497.0	0	SS	0	0.350	0	34.117	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	497.5	0	SS	0	0.349	0	34.117	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	498.0	0	SS	0	0.349	0	34.117	0
JDKC___19982021	001	C	02/02/1998	16:44	132.3403	36.9986	0	498.5	0	SS	0	0.348	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	0.0	0	SS	0	12.779	0	34.118	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	0.5	0	SS	0	12.813	0	34.119	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	1.0	0	SS	0	12.837	0	34.120	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	1.5	0	SS	0	12.839	0	34.121	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	2.0	0	SS	0	12.838	0	34.123	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	2.5	0	SS	0	12.850	0	34.125	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	3.0	0	SS	0	12.857	0	34.127	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	3.5	0	SS	0	12.857	0	34.128	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	4.0	0	SS	0	12.852	0	34.129	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	4.5	0	SS	0	12.848	0	34.130	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	5.0	0	SS	0	12.855	0	34.130	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	5.5	0	SS	0	12.846	0	34.130	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	6.0	0	SS	0	12.852	0	34.131	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	6.5	0	SS	0	12.852	0	34.131	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	7.0	0	SS	0	12.853	0	34.130	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	7.5	0	SS	0	12.852	0	34.130	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	8.0	0	SS	0	12.851	0	34.130	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	8.5	0	SS	0	12.851	0	34.130	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	9.0	0	SS	0	12.849	0	34.131	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	9.5	0	SS	0	12.848	0	34.131	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	10.0	0	SS	0	12.849	0	34.131	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	10.5	0	SS	0	12.849	0	34.131	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	11.0	0	SS	0	12.847	0	34.131	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	11.5	0	SS	0	12.850	0	34.131	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	12.0	0	SS	0	12.849	0	34.131	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	12.5	0	SS	0	12.849	0	34.131	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	13.0	0	SS	0	12.849	0	34.132	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	13.5	0	SS	0	12.849	0	34.132	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	14.0	0	SS	0	12.853	0	34.132	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	14.5	0	SS	0	12.852	0	34.132	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	15.0	0	SS	0	12.852	0	34.132	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	15.5	0	SS	0	12.854	0	34.132	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	16.0	0	SS	0	12.855	0	34.132	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	16.5	0	SS	0	12.855	0	34.132	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	17.0	0	SS	0	12.853	0	34.132	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	17.5	0	SS	0	12.852	0	34.132	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	18.0	0	SS	0	12.852	0	34.132	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	18.5	0	SS	0	12.852	0	34.132	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	19.0	0	SS	0	12.850	0	34.132	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	19.5	0	SS	0	12.852	0	34.133	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	20.0	0	SS	0	12.851	0	34.133	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	20.5	0	SS	0	12.851	0	34.132	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	21.0	0	SS	0	12.852	0	34.132	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	21.5	0	SS	0	12.851	0	34.132	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	22.0	0	SS	0	12.852	0	34.132	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	22.5	0	SS	0	12.853	0	34.132	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	23.0	0	SS	0	12.851	0	34.132	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	23.5	0	SS	0	12.852	0	34.132	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	24.0	0	SS	0	12.859	0	34.132	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	24.5	0	SS	0	12.851	0	34.132	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	25.0	0	SS	0	12.851	0	34.132	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	25.5	0	SS	0	12.843	0	34.132	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	26.0	0	SS	0	12.843	0	34.132	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	26.5	0	SS	0	12.841	0	34.132	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	27.0	0	SS	0	12.843	0	34.132	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	27.5	0	SS	0	12.843	0	34.132	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	28.0	0	SS	0	12.843	0	34.132	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	28.5	0	SS	0	12.843	0	34.132	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	29.0	0	SS	0	12.841	0	34.132	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	29.5	0	SS	0	12.837	0	34.132	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	30.0	0	SS	0	12.835	0	34.132	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	30.5	0	SS	0	12.836	0	34.133	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	31.0	0	SS	0	12.838	0	34.133	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	31.5	0	SS	0	12.836	0	34.133	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	32.0	0	SS	0	12.836	0	34.133	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	32.5	0	SS	0	12.835	0	34.133	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	33.0	0	SS	0	12.837	0	34.134	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	33.5	0	SS	0	12.836	0	34.134	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	34.0	0	SS	0	12.836	0	34.134	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	34.5	0	SS	0	12.836	0	34.134	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	35.0	0	SS	0	12.836	0	34.133	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	35.5	0	SS	0	12.836	0	34.133	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	36.0	0	SS	0	12.836	0	34.133	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	36.5	0	SS	0	12.838	0	34.133	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	37.0	0	SS	0	12.836	0	34.133	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	37.5	0	SS	0	12.837	0	34.133	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	38.0	0	SS	0	12.839	0	34.133	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	38.5	0	SS	0	12.839	0	34.133	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	39.0	0	SS	0	12.840	0	34.133	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	39.5	0	SS	0	12.839	0	34.133	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	40.0	0	SS	0	12.840	0	34.133	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	40.5	0	SS	0	12.841	0	34.133	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	41.0	0	SS	0	12.840	0	34.133	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	41.5	0	SS	0	12.840	0	34.133	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	42.0	0	SS	0	12.841	0	34.133	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	42.5	0	SS	0	12.841	0	34.133	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	43.0	0	SS	0	12.840	0	34.134	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	43.5	0	SS	0	12.841	0	34.134	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	44.0	0	SS	0	12.839	0	34.134	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	44.5	0	SS	0	12.842	0	34.134	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	45.0	0	SS	0	12.843	0	34.134	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	45.5	0	SS	0	12.843	0	34.134	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	46.0	0	SS	0	12.841	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	46.5	0	SS	0	12.841	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	47.0	0	SS	0	12.840	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	47.5	0	SS	0	12.842	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	48.0	0	SS	0	12.842	0	34.136	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	48.5	0	SS	0	12.842	0	34.136	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	49.0	0	SS	0	12.843	0	34.136	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	49.5	0	SS	0	12.841	0	34.136	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	50.0	0	SS	0	12.841	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	50.5	0	SS	0	12.842	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	51.0	0	SS	0	12.843	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	51.5	0	SS	0	12.845	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	52.0	0	SS	0	12.845	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	52.5	0	SS	0	12.847	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	53.0	0	SS	0	12.837	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	53.5	0	SS	0	12.835	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	54.0	0	SS	0	12.834	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	54.5	0	SS	0	12.832	0	34.134	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	55.0	0	SS	0	12.835	0	34.134	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	55.5	0	SS	0	12.834	0	34.134	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	56.0	0	SS	0	12.833	0	34.134	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	56.5	0	SS	0	12.833	0	34.134	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	57.0	0	SS	0	12.834	0	34.134	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	57.5	0	SS	0	12.833	0	34.134	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	58.0	0	SS	0	12.833	0	34.134	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	58.5	0	SS	0	12.835	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	59.0	0	SS	0	12.833	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	59.5	0	SS	0	12.833	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	60.0	0	SS	0	12.834	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	60.5	0	SS	0	12.834	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	61.0	0	SS	0	12.835	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	61.5	0	SS	0	12.834	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	62.0	0	SS	0	12.835	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	62.5	0	SS	0	12.833	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	63.0	0	SS	0	12.833	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	63.5	0	SS	0	12.834	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	64.0	0	SS	0	12.834	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	64.5	0	SS	0	12.835	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	65.0	0	SS	0	12.833	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	65.5	0	SS	0	12.834	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	66.0	0	SS	0	12.835	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	66.5	0	SS	0	12.835	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	67.0	0	SS	0	12.834	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	67.5	0	SS	0	12.837	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	68.0	0	SS	0	12.835	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	68.5	0	SS	0	12.835	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	69.0	0	SS	0	12.834	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	69.5	0	SS	0	12.835	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	70.0	0	SS	0	12.835	0	34.134	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	70.5	0	SS	0	12.835	0	34.134	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	71.0	0	SS	0	12.835	0	34.134	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	71.5	0	SS	0	12.836	0	34.134	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	72.0	0	SS	0	12.835	0	34.134	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	72.5	0	SS	0	12.836	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	73.0	0	SS	0	12.836	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	73.5	0	SS	0	12.834	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	74.0	0	SS	0	12.834	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	74.5	0	SS	0	12.835	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	75.0	0	SS	0	12.835	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	75.5	0	SS	0	12.835	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	76.0	0	SS	0	12.836	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	76.5	0	SS	0	12.837	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	77.0	0	SS	0	12.838	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	77.5	0	SS	0	12.839	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	78.0	0	SS	0	12.838	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	78.5	0	SS	0	12.838	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	79.0	0	SS	0	12.839	0	34.136	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	79.5	0	SS	0	12.838	0	34.136	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	80.0	0	SS	0	12.839	0	34.136	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	80.5	0	SS	0	12.839	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	81.0	0	SS	0	12.838	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	81.5	0	SS	0	12.838	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	82.0	0	SS	0	12.837	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	82.5	0	SS	0	12.838	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	83.0	0	SS	0	12.837	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	83.5	0	SS	0	12.839	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	84.0	0	SS	0	12.839	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	84.5	0	SS	0	12.836	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	85.0	0	SS	0	12.839	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	85.5	0	SS	0	12.840	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	86.0	0	SS	0	12.838	0	34.135	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	86.5	0	SS	0	12.838	0	34.136	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	87.0	0	SS	0	12.838	0	34.136	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	87.5	0	SS	0	12.838	0	34.136	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	88.0	0	SS	0	12.838	0	34.136	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	88.5	0	SS	0	12.838	0	34.136	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	89.0	0	SS	0	12.839	0	34.136	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	89.5	0	SS	0	12.839	0	34.136	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	90.0	0	SS	0	12.838	0	34.136	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	90.5	0	SS	0	12.838	0	34.136	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	91.0	0	SS	0	12.837	0	34.136	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	91.5	0	SS	0	12.839	0	34.136	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	92.0	0	SS	0	12.838	0	34.136	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	92.5	0	SS	0	12.840	0	34.136	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	93.0	0	SS	0	12.839	0	34.136	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	93.5	0	SS	0	12.839	0	34.136	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	94.0	0	SS	0	12.839	0	34.136	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	94.5	0	SS	0	12.840	0	34.136	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	95.0	0	SS	0	12.840	0	34.136	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	95.5	0	SS	0	12.837	0	34.136	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	96.0	0	SS	0	12.839	0	34.136	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	96.5	0	SS	0	12.840	0	34.136	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	97.0	0	SS	0	12.839	0	34.136	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	97.5	0	SS	0	12.837	0	34.136	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	98.0	0	SS	0	12.840	0	34.137	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	98.5	0	SS	0	12.840	0	34.137	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	99.0	0	SS	0	12.839	0	34.137	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	99.5	0	SS	0	12.840	0	34.137	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	100.0	0	SS	0	12.838	0	34.137	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	100.5	0	SS	0	12.840	0	34.137	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	101.0	0	SS	0	12.840	0	34.136	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	101.5	0	SS	0	12.840	0	34.136	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	102.0	0	SS	0	12.840	0	34.136	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	102.5	0	SS	0	12.840	0	34.136	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	103.0	0	SS	0	12.840	0	34.136	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	103.5	0	SS	0	12.839	0	34.136	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	104.0	0	SS	0	12.840	0	34.136	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	104.5	0	SS	0	12.840	0	34.136	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	105.0	0	SS	0	12.840	0	34.136	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	105.5	0	SS	0	12.840	0	34.136	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	106.0	0	SS	0	12.839	0	34.136	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	106.5	0	SS	0	12.840	0	34.136	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	107.0	0	SS	0	12.841	0	34.136	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	107.5	0	SS	0	12.840	0	34.136	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	108.0	0	SS	0	12.842	0	34.136	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	108.5	0	SS	0	12.842	0	34.136	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	109.0	0	SS	0	12.844	0	34.136	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	109.5	0	SS	0	12.841	0	34.137	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	110.0	0	SS	0	12.840	0	34.137	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	110.5	0	SS	0	12.841	0	34.137	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	111.0	0	SS	0	12.842	0	34.137	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	111.5	0	SS	0	12.842	0	34.137	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	112.0	0	SS	0	12.842	0	34.137	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	112.5	0	SS	0	12.843	0	34.137	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	113.0	0	SS	0	12.843	0	34.137	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	113.5	0	SS	0	12.842	0	34.137	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	114.0	0	SS	0	12.843	0	34.137	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	114.5	0	SS	0	12.842	0	34.137	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	115.0	0	SS	0	12.843	0	34.137	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	115.5	0	SS	0	12.841	0	34.137	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	116.0	0	SS	0	12.841	0	34.137	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	116.5	0	SS	0	12.842	0	34.137	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	117.0	0	SS	0	12.844	0	34.137	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	117.5	0	SS	0	12.842	0	34.137	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	118.0	0	SS	0	12.844	0	34.137	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	118.5	0	SS	0	12.844	0	34.137	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	119.0	0	SS	0	12.843	0	34.137	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	119.5	0	SS	0	12.843	0	34.137	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	120.0	0	SS	0	12.842	0	34.137	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	120.5	0	SS	0	12.843	0	34.137	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	121.0	0	SS	0	12.842	0	34.137	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	121.5	0	SS	0	12.842	0	34.137	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	122.0	0	SS	0	12.843	0	34.137	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	122.5	0	SS	0	12.841	0	34.137	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	123.0	0	SS	0	12.843	0	34.137	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	123.5	0	SS	0	12.843	0	34.137	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	124.0	0	SS	0	12.843	0	34.137	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	124.5	0	SS	0	12.843	0	34.137	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	125.0	0	SS	0	12.843	0	34.137	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	125.5	0	SS	0	12.844	0	34.137	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	126.0	0	SS	0	12.844	0	34.137	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	126.5	0	SS	0	12.843	0	34.137	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	127.0	0	SS	0	12.843	0	34.138	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	127.5	0	SS	0	12.844	0	34.138	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	128.0	0	SS	0	12.845	0	34.138	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	128.5	0	SS	0	12.843	0	34.138	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	129.0	0	SS	0	12.844	0	34.138	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	129.5	0	SS	0	12.843	0	34.138	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	130.0	0	SS	0	12.844	0	34.138	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	130.5	0	SS	0	12.844	0	34.138	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	131.0	0	SS	0	12.845	0	34.138	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	131.5	0	SS	0	12.844	0	34.138	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	132.0	0	SS	0	12.844	0	34.138	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	132.5	0	SS	0	12.844	0	34.138	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	133.0	0	SS	0	12.844	0	34.138	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	133.5	0	SS	0	12.843	0	34.138	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	134.0	0	SS	0	12.844	0	34.138	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	134.5	0	SS	0	12.843	0	34.139	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	135.0	0	SS	0	12.844	0	34.139	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	135.5	0	SS	0	12.801	0	34.140	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	136.0	0	SS	0	12.791	0	34.141	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	136.5	0	SS	0	12.751	0	34.142	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	137.0	0	SS	0	12.739	0	34.144	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	137.5	0	SS	0	12.708	0	34.145	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	138.0	0	SS	0	12.694	0	34.146	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	138.5	0	SS	0	12.680	0	34.148	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	139.0	0	SS	0	12.660	0	34.149	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	139.5	0	SS	0	12.647	0	34.149	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	140.0	0	SS	0	12.638	0	34.150	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	140.5	0	SS	0	12.588	0	34.152	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	141.0	0	SS	0	12.350	0	34.154	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	141.5	0	SS	0	11.956	0	34.157	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	142.0	0	SS	0	11.727	0	34.161	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	142.5	0	SS	0	11.438	0	34.165	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	143.0	0	SS	0	11.037	0	34.170	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	143.5	0	SS	0	10.771	0	34.175	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	144.0	0	SS	0	10.600	0	34.179	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	144.5	0	SS	0	10.493	0	34.183	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	145.0	0	SS	0	10.431	0	34.185	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	145.5	0	SS	0	10.370	0	34.186	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	146.0	0	SS	0	10.287	0	34.185	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	146.5	0	SS	0	10.235	0	34.185	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	147.0	0	SS	0	10.176	0	34.184	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	147.5	0	SS	0	10.051	0	34.183	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	148.0	0	SS	0	9.997	0	34.184	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	148.5	0	SS	0	9.862	0	34.186	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	149.0	0	SS	0	9.799	0	34.189	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	149.5	0	SS	0	9.764	0	34.192	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	150.0	0	SS	0	9.633	0	34.195	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	150.5	0	SS	0	9.443	0	34.198	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	151.0	0	SS	0	9.196	0	34.201	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	151.5	0	SS	0	9.096	0	34.205	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	152.0	0	SS	0	9.072	0	34.208	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	152.5	0	SS	0	9.046	0	34.211	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	153.0	0	SS	0	9.036	0	34.214	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	153.5	0	SS	0	8.999	0	34.218	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	154.0	0	SS	0	8.984	0	34.221	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	154.5	0	SS	0	8.957	0	34.223	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	155.0	0	SS	0	8.928	0	34.225	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	155.5	0	SS	0	8.908	0	34.227	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	156.0	0	SS	0	8.893	0	34.227	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	156.5	0	SS	0	8.829	0	34.226	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	157.0	0	SS	0	8.720	0	34.225	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	157.5	0	SS	0	8.574	0	34.224	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	158.0	0	SS	0	8.430	0	34.223	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	158.5	0	SS	0	8.348	0	34.225	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	159.0	0	SS	0	8.265	0	34.228	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	159.5	0	SS	0	8.215	0	34.232	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	160.0	0	SS	0	8.187	0	34.237	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	160.5	0	SS	0	8.093	0	34.241	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	161.0	0	SS	0	7.856	0	34.243	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	161.5	0	SS	0	7.825	0	34.243	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	162.0	0	SS	0	7.727	0	34.241	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	162.5	0	SS	0	7.656	0	34.237	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	163.0	0	SS	0	7.512	0	34.233	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	163.5	0	SS	0	7.412	0	34.228	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	164.0	0	SS	0	7.329	0	34.224	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	164.5	0	SS	0	7.268	0	34.220	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	165.0	0	SS	0	7.082	0	34.216	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	165.5	0	SS	0	7.020	0	34.212	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	166.0	0	SS	0	6.956	0	34.209	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	166.5	0	SS	0	6.868	0	34.204	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	167.0	0	SS	0	6.809	0	34.200	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	167.5	0	SS	0	6.758	0	34.195	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	168.0	0	SS	0	6.692	0	34.190	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	168.5	0	SS	0	6.602	0	34.185	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	169.0	0	SS	0	6.539	0	34.182	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	169.5	0	SS	0	6.480	0	34.179	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	170.0	0	SS	0	6.448	0	34.176	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	170.5	0	SS	0	6.428	0	34.175	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	171.0	0	SS	0	6.393	0	34.175	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	171.5	0	SS	0	6.353	0	34.174	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	172.0	0	SS	0	6.316	0	34.175	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	172.5	0	SS	0	6.252	0	34.175	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	173.0	0	SS	0	6.179	0	34.175	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	173.5	0	SS	0	6.121	0	34.174	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	174.0	0	SS	0	6.090	0	34.173	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	174.5	0	SS	0	5.941	0	34.171	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	175.0	0	SS	0	5.759	0	34.168	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	175.5	0	SS	0	5.733	0	34.164	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	176.0	0	SS	0	5.716	0	34.161	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	176.5	0	SS	0	5.680	0	34.159	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	177.0	0	SS	0	5.646	0	34.157	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	177.5	0	SS	0	5.607	0	34.155	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	178.0	0	SS	0	5.591	0	34.155	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	178.5	0	SS	0	5.584	0	34.154	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	179.0	0	SS	0	5.569	0	34.154	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	179.5	0	SS	0	5.563	0	34.154	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	180.0	0	SS	0	5.554	0	34.154	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	180.5	0	SS	0	5.554	0	34.155	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	181.0	0	SS	0	5.552	0	34.155	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	181.5	0	SS	0	5.529	0	34.154	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	182.0	0	SS	0	5.521	0	34.154	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	182.5	0	SS	0	5.520	0	34.154	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	183.0	0	SS	0	5.516	0	34.153	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	183.5	0	SS	0	5.496	0	34.152	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	184.0	0	SS	0	5.400	0	34.150	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	184.5	0	SS	0	5.352	0	34.149	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	185.0	0	SS	0	5.325	0	34.146	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	185.5	0	SS	0	5.302	0	34.144	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	186.0	0	SS	0	5.273	0	34.142	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	186.5	0	SS	0	5.249	0	34.139	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	187.0	0	SS	0	5.193	0	34.136	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	187.5	0	SS	0	5.092	0	34.134	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	188.0	0	SS	0	5.018	0	34.130	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	188.5	0	SS	0	4.980	0	34.127	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	189.0	0	SS	0	4.937	0	34.124	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	189.5	0	SS	0	4.855	0	34.120	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	190.0	0	SS	0	4.794	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	190.5	0	SS	0	4.729	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	191.0	0	SS	0	4.723	0	34.110	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	191.5	0	SS	0	4.717	0	34.108	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	192.0	0	SS	0	4.584	0	34.108	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	192.5	0	SS	0	4.516	0	34.109	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	193.0	0	SS	0	4.492	0	34.111	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	193.5	0	SS	0	4.464	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	194.0	0	SS	0	4.434	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	194.5	0	SS	0	4.394	0	34.121	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	195.0	0	SS	0	4.358	0	34.125	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	195.5	0	SS	0	4.312	0	34.128	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	196.0	0	SS	0	4.290	0	34.131	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	196.5	0	SS	0	4.258	0	34.133	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	197.0	0	SS	0	4.237	0	34.134	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	197.5	0	SS	0	4.217	0	34.134	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	198.0	0	SS	0	4.140	0	34.134	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	198.5	0	SS	0	4.091	0	34.134	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	199.0	0	SS	0	4.043	0	34.132	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	199.5	0	SS	0	3.991	0	34.131	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	200.0	0	SS	0	3.945	0	34.129	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	200.5	0	SS	0	3.897	0	34.126	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	201.0	0	SS	0	3.881	0	34.123	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	201.5	0	SS	0	3.835	0	34.120	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	202.0	0	SS	0	3.806	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	202.5	0	SS	0	3.795	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	203.0	0	SS	0	3.758	0	34.110	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	203.5	0	SS	0	3.721	0	34.106	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	204.0	0	SS	0	3.671	0	34.104	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	204.5	0	SS	0	3.517	0	34.102	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	205.0	0	SS	0	3.474	0	34.102	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	205.5	0	SS	0	3.347	0	34.103	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	206.0	0	SS	0	3.251	0	34.105	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	206.5	0	SS	0	3.241	0	34.107	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	207.0	0	SS	0	3.225	0	34.110	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	207.5	0	SS	0	3.158	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	208.0	0	SS	0	3.131	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	208.5	0	SS	0	3.109	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	209.0	0	SS	0	3.094	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	209.5	0	SS	0	3.014	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	210.0	0	SS	0	2.902	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	210.5	0	SS	0	2.826	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	211.0	0	SS	0	2.765	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	211.5	0	SS	0	2.736	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	212.0	0	SS	0	2.718	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	212.5	0	SS	0	2.727	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	213.0	0	SS	0	2.701	0	34.111	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	213.5	0	SS	0	2.689	0	34.110	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	214.0	0	SS	0	2.681	0	34.108	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	214.5	0	SS	0	2.659	0	34.106	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	215.0	0	SS	0	2.637	0	34.104	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	215.5	0	SS	0	2.599	0	34.103	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	216.0	0	SS	0	2.549	0	34.102	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	216.5	0	SS	0	2.540	0	34.102	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	217.0	0	SS	0	2.494	0	34.103	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	217.5	0	SS	0	2.446	0	34.104	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	218.0	0	SS	0	2.433	0	34.105	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	218.5	0	SS	0	2.428	0	34.107	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	219.0	0	SS	0	2.424	0	34.108	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	219.5	0	SS	0	2.419	0	34.108	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	220.0	0	SS	0	2.394	0	34.109	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	220.5	0	SS	0	2.357	0	34.109	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	221.0	0	SS	0	2.329	0	34.110	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	221.5	0	SS	0	2.314	0	34.110	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	222.0	0	SS	0	2.296	0	34.111	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	222.5	0	SS	0	2.279	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	223.0	0	SS	0	2.259	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	223.5	0	SS	0	2.256	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	224.0	0	SS	0	2.250	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	224.5	0	SS	0	2.242	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	225.0	0	SS	0	2.238	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	225.5	0	SS	0	2.213	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	226.0	0	SS	0	2.199	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	226.5	0	SS	0	2.187	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	227.0	0	SS	0	2.170	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	227.5	0	SS	0	2.127	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	228.0	0	SS	0	2.105	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	228.5	0	SS	0	2.093	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	229.0	0	SS	0	2.078	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	229.5	0	SS	0	2.075	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	230.0	0	SS	0	2.062	0	34.118	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	230.5	0	SS	0	2.055	0	34.118	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	231.0	0	SS	0	2.051	0	34.118	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	231.5	0	SS	0	2.037	0	34.118	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	232.0	0	SS	0	2.032	0	34.118	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	232.5	0	SS	0	2.015	0	34.119	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	233.0	0	SS	0	2.004	0	34.119	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	233.5	0	SS	0	1.976	0	34.120	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	234.0	0	SS	0	1.943	0	34.120	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	234.5	0	SS	0	1.909	0	34.120	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	235.0	0	SS	0	1.876	0	34.119	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	235.5	0	SS	0	1.848	0	34.119	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	236.0	0	SS	0	1.821	0	34.119	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	236.5	0	SS	0	1.779	0	34.119	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	237.0	0	SS	0	1.749	0	34.119	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	237.5	0	SS	0	1.720	0	34.119	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	238.0	0	SS	0	1.706	0	34.120	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	238.5	0	SS	0	1.684	0	34.120	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	239.0	0	SS	0	1.662	0	34.121	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	239.5	0	SS	0	1.645	0	34.121	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	240.0	0	SS	0	1.641	0	34.122	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	240.5	0	SS	0	1.641	0	34.122	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	241.0	0	SS	0	1.638	0	34.122	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	241.5	0	SS	0	1.629	0	34.123	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	242.0	0	SS	0	1.632	0	34.123	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	242.5	0	SS	0	1.604	0	34.123	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	243.0	0	SS	0	1.549	0	34.123	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	243.5	0	SS	0	1.548	0	34.123	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	244.0	0	SS	0	1.543	0	34.123	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	244.5	0	SS	0	1.535	0	34.122	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	245.0	0	SS	0	1.532	0	34.122	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	245.5	0	SS	0	1.528	0	34.121	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	246.0	0	SS	0	1.533	0	34.120	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	246.5	0	SS	0	1.539	0	34.119	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	247.0	0	SS	0	1.512	0	34.118	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	247.5	0	SS	0	1.491	0	34.118	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	248.0	0	SS	0	1.491	0	34.118	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	248.5	0	SS	0	1.474	0	34.118	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	249.0	0	SS	0	1.474	0	34.118	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	249.5	0	SS	0	1.476	0	34.119	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	250.0	0	SS	0	1.477	0	34.119	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	250.5	0	SS	0	1.476	0	34.120	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	251.0	0	SS	0	1.477	0	34.120	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	251.5	0	SS	0	1.479	0	34.120	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	252.0	0	SS	0	1.478	0	34.119	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	252.5	0	SS	0	1.479	0	34.118	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	253.0	0	SS	0	1.478	0	34.118	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	253.5	0	SS	0	1.472	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	254.0	0	SS	0	1.468	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	254.5	0	SS	0	1.467	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	255.0	0	SS	0	1.457	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	255.5	0	SS	0	1.430	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	256.0	0	SS	0	1.404	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	256.5	0	SS	0	1.387	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	257.0	0	SS	0	1.369	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	257.5	0	SS	0	1.342	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	258.0	0	SS	0	1.330	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	258.5	0	SS	0	1.316	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	259.0	0	SS	0	1.304	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	259.5	0	SS	0	1.301	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	260.0	0	SS	0	1.296	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	260.5	0	SS	0	1.292	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	261.0	0	SS	0	1.292	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	261.5	0	SS	0	1.286	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	262.0	0	SS	0	1.284	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	262.5	0	SS	0	1.277	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	263.0	0	SS	0	1.274	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	263.5	0	SS	0	1.274	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	264.0	0	SS	0	1.271	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	264.5	0	SS	0	1.264	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	265.0	0	SS	0	1.249	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	265.5	0	SS	0	1.240	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	266.0	0	SS	0	1.237	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	266.5	0	SS	0	1.236	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	267.0	0	SS	0	1.232	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	267.5	0	SS	0	1.228	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	268.0	0	SS	0	1.228	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	268.5	0	SS	0	1.223	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	269.0	0	SS	0	1.223	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	269.5	0	SS	0	1.212	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	270.0	0	SS	0	1.209	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	270.5	0	SS	0	1.198	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	271.0	0	SS	0	1.190	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	271.5	0	SS	0	1.184	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	272.0	0	SS	0	1.179	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	272.5	0	SS	0	1.167	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	273.0	0	SS	0	1.160	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	273.5	0	SS	0	1.158	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	274.0	0	SS	0	1.155	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	274.5	0	SS	0	1.152	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	275.0	0	SS	0	1.151	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	275.5	0	SS	0	1.148	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	276.0	0	SS	0	1.147	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	276.5	0	SS	0	1.142	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	277.0	0	SS	0	1.140	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	277.5	0	SS	0	1.139	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	278.0	0	SS	0	1.130	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	278.5	0	SS	0	1.128	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	279.0	0	SS	0	1.124	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	279.5	0	SS	0	1.120	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	280.0	0	SS	0	1.118	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	280.5	0	SS	0	1.119	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	281.0	0	SS	0	1.121	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	281.5	0	SS	0	1.121	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	282.0	0	SS	0	1.108	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	282.5	0	SS	0	1.093	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	283.0	0	SS	0	1.084	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	283.5	0	SS	0	1.076	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	284.0	0	SS	0	1.067	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	284.5	0	SS	0	1.059	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	285.0	0	SS	0	1.048	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	285.5	0	SS	0	1.040	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	286.0	0	SS	0	1.032	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	286.5	0	SS	0	1.029	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	287.0	0	SS	0	1.026	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	287.5	0	SS	0	1.018	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	288.0	0	SS	0	1.010	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	288.5	0	SS	0	1.001	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	289.0	0	SS	0	0.998	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	289.5	0	SS	0	0.992	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	290.0	0	SS	0	0.982	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	290.5	0	SS	0	0.977	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	291.0	0	SS	0	0.965	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	291.5	0	SS	0	0.956	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	292.0	0	SS	0	0.955	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	292.5	0	SS	0	0.949	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	293.0	0	SS	0	0.945	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	293.5	0	SS	0	0.939	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	294.0	0	SS	0	0.936	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	294.5	0	SS	0	0.933	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	295.0	0	SS	0	0.931	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	295.5	0	SS	0	0.922	0	34.111	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	296.0	0	SS	0	0.919	0	34.111	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	296.5	0	SS	0	0.915	0	34.111	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	297.0	0	SS	0	0.909	0	34.111	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	297.5	0	SS	0	0.906	0	34.111	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	298.0	0	SS	0	0.895	0	34.110	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	298.5	0	SS	0	0.894	0	34.110	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	299.0	0	SS	0	0.892	0	34.110	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	299.5	0	SS	0	0.891	0	34.110	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	300.0	0	SS	0	0.879	0	34.110	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	300.5	0	SS	0	0.864	0	34.110	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	301.0	0	SS	0	0.857	0	34.110	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	301.5	0	SS	0	0.854	0	34.110	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	302.0	0	SS	0	0.853	0	34.111	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	302.5	0	SS	0	0.851	0	34.111	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	303.0	0	SS	0	0.851	0	34.111	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	303.5	0	SS	0	0.850	0	34.111	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	304.0	0	SS	0	0.848	0	34.111	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	304.5	0	SS	0	0.844	0	34.111	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	305.0	0	SS	0	0.837	0	34.111	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	305.5	0	SS	0	0.834	0	34.111	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	306.0	0	SS	0	0.832	0	34.111	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	306.5	0	SS	0	0.830	0	34.111	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	307.0	0	SS	0	0.827	0	34.111	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	307.5	0	SS	0	0.823	0	34.111	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	308.0	0	SS	0	0.818	0	34.111	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	308.5	0	SS	0	0.813	0	34.111	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	309.0	0	SS	0	0.812	0	34.111	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	309.5	0	SS	0	0.809	0	34.111	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	310.0	0	SS	0	0.810	0	34.111	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	310.5	0	SS	0	0.809	0	34.111	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	311.0	0	SS	0	0.809	0	34.111	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	311.5	0	SS	0	0.809	0	34.111	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	312.0	0	SS	0	0.805	0	34.111	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	312.5	0	SS	0	0.805	0	34.111	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	313.0	0	SS	0	0.800	0	34.111	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	313.5	0	SS	0	0.796	0	34.111	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	314.0	0	SS	0	0.790	0	34.111	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	314.5	0	SS	0	0.788	0	34.111	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	315.0	0	SS	0	0.784	0	34.111	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	315.5	0	SS	0	0.786	0	34.111	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	316.0	0	SS	0	0.783	0	34.111	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	316.5	0	SS	0	0.782	0	34.111	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	317.0	0	SS	0	0.781	0	34.111	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	317.5	0	SS	0	0.781	0	34.111	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	318.0	0	SS	0	0.781	0	34.111	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	318.5	0	SS	0	0.779	0	34.111	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	319.0	0	SS	0	0.776	0	34.111	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	319.5	0	SS	0	0.776	0	34.111	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	320.0	0	SS	0	0.778	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	320.5	0	SS	0	0.776	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	321.0	0	SS	0	0.775	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	321.5	0	SS	0	0.776	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	322.0	0	SS	0	0.773	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	322.5	0	SS	0	0.775	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	323.0	0	SS	0	0.771	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	323.5	0	SS	0	0.768	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	324.0	0	SS	0	0.766	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	324.5	0	SS	0	0.763	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	325.0	0	SS	0	0.763	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	325.5	0	SS	0	0.760	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	326.0	0	SS	0	0.760	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	326.5	0	SS	0	0.757	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	327.0	0	SS	0	0.755	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	327.5	0	SS	0	0.754	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	328.0	0	SS	0	0.753	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	328.5	0	SS	0	0.750	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	329.0	0	SS	0	0.747	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	329.5	0	SS	0	0.745	0	34.111	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	330.0	0	SS	0	0.743	0	34.111	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	330.5	0	SS	0	0.741	0	34.111	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	331.0	0	SS	0	0.738	0	34.110	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	331.5	0	SS	0	0.735	0	34.110	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	332.0	0	SS	0	0.734	0	34.110	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	332.5	0	SS	0	0.733	0	34.110	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	333.0	0	SS	0	0.731	0	34.109	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	333.5	0	SS	0	0.729	0	34.109	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	334.0	0	SS	0	0.723	0	34.110	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	334.5	0	SS	0	0.720	0	34.110	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	335.0	0	SS	0	0.716	0	34.110	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	335.5	0	SS	0	0.714	0	34.111	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	336.0	0	SS	0	0.711	0	34.111	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	336.5	0	SS	0	0.709	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	337.0	0	SS	0	0.706	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	337.5	0	SS	0	0.705	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	338.0	0	SS	0	0.704	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	338.5	0	SS	0	0.701	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	339.0	0	SS	0	0.698	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	339.5	0	SS	0	0.693	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	340.0	0	SS	0	0.692	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	340.5	0	SS	0	0.692	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	341.0	0	SS	0	0.692	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	341.5	0	SS	0	0.692	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	342.0	0	SS	0	0.689	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	342.5	0	SS	0	0.690	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	343.0	0	SS	0	0.689	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	343.5	0	SS	0	0.692	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	344.0	0	SS	0	0.689	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	344.5	0	SS	0	0.689	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	345.0	0	SS	0	0.686	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	345.5	0	SS	0	0.687	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	346.0	0	SS	0	0.687	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	346.5	0	SS	0	0.687	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	347.0	0	SS	0	0.687	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	347.5	0	SS	0	0.684	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	348.0	0	SS	0	0.685	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	348.5	0	SS	0	0.682	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	349.0	0	SS	0	0.681	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	349.5	0	SS	0	0.680	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	350.0	0	SS	0	0.680	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	350.5	0	SS	0	0.677	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	351.0	0	SS	0	0.679	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	351.5	0	SS	0	0.677	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	352.0	0	SS	0	0.677	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	352.5	0	SS	0	0.677	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	353.0	0	SS	0	0.674	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	353.5	0	SS	0	0.674	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	354.0	0	SS	0	0.672	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	354.5	0	SS	0	0.671	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	355.0	0	SS	0	0.670	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	355.5	0	SS	0	0.670	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	356.0	0	SS	0	0.665	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	356.5	0	SS	0	0.663	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	357.0	0	SS	0	0.662	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	357.5	0	SS	0	0.660	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	358.0	0	SS	0	0.659	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	358.5	0	SS	0	0.659	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	359.0	0	SS	0	0.657	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	359.5	0	SS	0	0.659	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	360.0	0	SS	0	0.656	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	360.5	0	SS	0	0.654	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	361.0	0	SS	0	0.652	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	361.5	0	SS	0	0.652	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	362.0	0	SS	0	0.649	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	362.5	0	SS	0	0.651	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	363.0	0	SS	0	0.650	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	363.5	0	SS	0	0.649	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	364.0	0	SS	0	0.648	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	364.5	0	SS	0	0.648	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	365.0	0	SS	0	0.648	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	365.5	0	SS	0	0.647	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	366.0	0	SS	0	0.647	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	366.5	0	SS	0	0.646	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	367.0	0	SS	0	0.646	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	367.5	0	SS	0	0.646	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	368.0	0	SS	0	0.646	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	368.5	0	SS	0	0.646	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	369.0	0	SS	0	0.643	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	369.5	0	SS	0	0.646	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	370.0	0	SS	0	0.644	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	370.5	0	SS	0	0.643	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	371.0	0	SS	0	0.643	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	371.5	0	SS	0	0.641	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	372.0	0	SS	0	0.640	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	372.5	0	SS	0	0.640	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	373.0	0	SS	0	0.640	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	373.5	0	SS	0	0.640	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	374.0	0	SS	0	0.640	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	374.5	0	SS	0	0.640	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	375.0	0	SS	0	0.639	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	375.5	0	SS	0	0.640	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	376.0	0	SS	0	0.637	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	376.5	0	SS	0	0.638	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	377.0	0	SS	0	0.640	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	377.5	0	SS	0	0.638	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	378.0	0	SS	0	0.632	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	378.5	0	SS	0	0.625	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	379.0	0	SS	0	0.622	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	379.5	0	SS	0	0.617	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	380.0	0	SS	0	0.613	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	380.5	0	SS	0	0.612	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	381.0	0	SS	0	0.609	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	381.5	0	SS	0	0.607	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	382.0	0	SS	0	0.607	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	382.5	0	SS	0	0.608	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	383.0	0	SS	0	0.607	0	34.112	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	383.5	0	SS	0	0.607	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	384.0	0	SS	0	0.606	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	384.5	0	SS	0	0.606	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	385.0	0	SS	0	0.605	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	385.5	0	SS	0	0.603	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	386.0	0	SS	0	0.602	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	386.5	0	SS	0	0.599	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	387.0	0	SS	0	0.599	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	387.5	0	SS	0	0.597	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	388.0	0	SS	0	0.596	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	388.5	0	SS	0	0.595	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	389.0	0	SS	0	0.594	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	389.5	0	SS	0	0.593	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	390.0	0	SS	0	0.591	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	390.5	0	SS	0	0.593	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	391.0	0	SS	0	0.591	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	391.5	0	SS	0	0.591	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	392.0	0	SS	0	0.591	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	392.5	0	SS	0	0.593	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	393.0	0	SS	0	0.591	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	393.5	0	SS	0	0.590	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	394.0	0	SS	0	0.590	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	394.5	0	SS	0	0.588	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	395.0	0	SS	0	0.583	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	395.5	0	SS	0	0.582	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	396.0	0	SS	0	0.581	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	396.5	0	SS	0	0.579	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	397.0	0	SS	0	0.579	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	397.5	0	SS	0	0.576	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	398.0	0	SS	0	0.576	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	398.5	0	SS	0	0.574	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	399.0	0	SS	0	0.573	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	399.5	0	SS	0	0.573	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	400.0	0	SS	0	0.571	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	400.5	0	SS	0	0.572	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	401.0	0	SS	0	0.571	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	401.5	0	SS	0	0.572	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	402.0	0	SS	0	0.571	0	34.113	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	402.5	0	SS	0	0.566	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	403.0	0	SS	0	0.566	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	403.5	0	SS	0	0.565	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	404.0	0	SS	0	0.564	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	404.5	0	SS	0	0.561	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	405.0	0	SS	0	0.560	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	405.5	0	SS	0	0.559	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	406.0	0	SS	0	0.557	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	406.5	0	SS	0	0.557	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	407.0	0	SS	0	0.555	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	407.5	0	SS	0	0.555	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	408.0	0	SS	0	0.551	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	408.5	0	SS	0	0.548	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	409.0	0	SS	0	0.548	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	409.5	0	SS	0	0.548	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	410.0	0	SS	0	0.546	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	410.5	0	SS	0	0.545	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	411.0	0	SS	0	0.546	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	411.5	0	SS	0	0.547	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	412.0	0	SS	0	0.545	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	412.5	0	SS	0	0.545	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	413.0	0	SS	0	0.545	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	413.5	0	SS	0	0.542	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	414.0	0	SS	0	0.544	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	414.5	0	SS	0	0.542	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	415.0	0	SS	0	0.542	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	415.5	0	SS	0	0.542	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	416.0	0	SS	0	0.542	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	416.5	0	SS	0	0.541	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	417.0	0	SS	0	0.541	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	417.5	0	SS	0	0.542	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	418.0	0	SS	0	0.540	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	418.5	0	SS	0	0.541	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	419.0	0	SS	0	0.539	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	419.5	0	SS	0	0.539	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	420.0	0	SS	0	0.538	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	420.5	0	SS	0	0.536	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	421.0	0	SS	0	0.536	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	421.5	0	SS	0	0.533	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	422.0	0	SS	0	0.533	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	422.5	0	SS	0	0.531	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	423.0	0	SS	0	0.530	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	423.5	0	SS	0	0.530	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	424.0	0	SS	0	0.529	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	424.5	0	SS	0	0.530	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	425.0	0	SS	0	0.528	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	425.5	0	SS	0	0.530	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	426.0	0	SS	0	0.527	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	426.5	0	SS	0	0.525	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	427.0	0	SS	0	0.526	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	427.5	0	SS	0	0.524	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	428.0	0	SS	0	0.524	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	428.5	0	SS	0	0.522	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	429.0	0	SS	0	0.521	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	429.5	0	SS	0	0.523	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	430.0	0	SS	0	0.518	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	430.5	0	SS	0	0.518	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	431.0	0	SS	0	0.517	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	431.5	0	SS	0	0.513	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	432.0	0	SS	0	0.512	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	432.5	0	SS	0	0.509	0	34.114	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	433.0	0	SS	0	0.509	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	433.5	0	SS	0	0.509	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	434.0	0	SS	0	0.508	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	434.5	0	SS	0	0.506	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	435.0	0	SS	0	0.506	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	435.5	0	SS	0	0.506	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	436.0	0	SS	0	0.505	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	436.5	0	SS	0	0.504	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	437.0	0	SS	0	0.501	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	437.5	0	SS	0	0.501	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	438.0	0	SS	0	0.502	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	438.5	0	SS	0	0.501	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	439.0	0	SS	0	0.500	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	439.5	0	SS	0	0.499	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	440.0	0	SS	0	0.499	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	440.5	0	SS	0	0.499	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	441.0	0	SS	0	0.496	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	441.5	0	SS	0	0.494	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	442.0	0	SS	0	0.494	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	442.5	0	SS	0	0.491	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	443.0	0	SS	0	0.489	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	443.5	0	SS	0	0.488	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	444.0	0	SS	0	0.485	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	444.5	0	SS	0	0.484	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	445.0	0	SS	0	0.481	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	445.5	0	SS	0	0.481	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	446.0	0	SS	0	0.480	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	446.5	0	SS	0	0.479	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	447.0	0	SS	0	0.476	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	447.5	0	SS	0	0.475	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	448.0	0	SS	0	0.475	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	448.5	0	SS	0	0.475	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	449.0	0	SS	0	0.473	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	449.5	0	SS	0	0.474	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	450.0	0	SS	0	0.472	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	450.5	0	SS	0	0.469	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	451.0	0	SS	0	0.469	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	451.5	0	SS	0	0.468	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	452.0	0	SS	0	0.466	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	452.5	0	SS	0	0.464	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	453.0	0	SS	0	0.463	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	453.5	0	SS	0	0.464	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	454.0	0	SS	0	0.463	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	454.5	0	SS	0	0.463	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	455.0	0	SS	0	0.462	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	455.5	0	SS	0	0.461	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	456.0	0	SS	0	0.460	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	456.5	0	SS	0	0.460	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	457.0	0	SS	0	0.460	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	457.5	0	SS	0	0.460	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	458.0	0	SS	0	0.461	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	458.5	0	SS	0	0.460	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	459.0	0	SS	0	0.460	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	459.5	0	SS	0	0.459	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	460.0	0	SS	0	0.460	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	460.5	0	SS	0	0.460	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	461.0	0	SS	0	0.456	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	461.5	0	SS	0	0.454	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	462.0	0	SS	0	0.453	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	462.5	0	SS	0	0.453	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	463.0	0	SS	0	0.451	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	463.5	0	SS	0	0.450	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	464.0	0	SS	0	0.450	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	464.5	0	SS	0	0.449	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	465.0	0	SS	0	0.448	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	465.5	0	SS	0	0.444	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	466.0	0	SS	0	0.447	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	466.5	0	SS	0	0.447	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	467.0	0	SS	0	0.448	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	467.5	0	SS	0	0.447	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	468.0	0	SS	0	0.446	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	468.5	0	SS	0	0.446	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	469.0	0	SS	0	0.444	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	469.5	0	SS	0	0.442	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	470.0	0	SS	0	0.442	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	470.5	0	SS	0	0.441	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	471.0	0	SS	0	0.439	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	471.5	0	SS	0	0.438	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	472.0	0	SS	0	0.436	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	472.5	0	SS	0	0.435	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	473.0	0	SS	0	0.435	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	473.5	0	SS	0	0.434	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	474.0	0	SS	0	0.432	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	474.5	0	SS	0	0.431	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	475.0	0	SS	0	0.430	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	475.5	0	SS	0	0.429	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	476.0	0	SS	0	0.429	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	476.5	0	SS	0	0.428	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	477.0	0	SS	0	0.428	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	477.5	0	SS	0	0.427	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	478.0	0	SS	0	0.426	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	478.5	0	SS	0	0.426	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	479.0	0	SS	0	0.426	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	479.5	0	SS	0	0.426	0	34.115	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	480.0	0	SS	0	0.426	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	480.5	0	SS	0	0.425	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	481.0	0	SS	0	0.423	0	34.116	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	481.5	0	SS	0	0.419	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	482.0	0	SS	0	0.418	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	482.5	0	SS	0	0.418	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	483.0	0	SS	0	0.417	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	483.5	0	SS	0	0.419	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	484.0	0	SS	0	0.416	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	484.5	0	SS	0	0.415	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	485.0	0	SS	0	0.416	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	485.5	0	SS	0	0.414	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	486.0	0	SS	0	0.412	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	486.5	0	SS	0	0.412	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	487.0	0	SS	0	0.411	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	487.5	0	SS	0	0.409	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	488.0	0	SS	0	0.408	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	488.5	0	SS	0	0.408	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	489.0	0	SS	0	0.409	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	489.5	0	SS	0	0.408	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	490.0	0	SS	0	0.406	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	490.5	0	SS	0	0.407	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	491.0	0	SS	0	0.406	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	491.5	0	SS	0	0.406	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	492.0	0	SS	0	0.406	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	492.5	0	SS	0	0.405	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	493.0	0	SS	0	0.405	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	493.5	0	SS	0	0.404	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	494.0	0	SS	0	0.402	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	494.5	0	SS	0	0.401	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	495.0	0	SS	0	0.400	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	495.5	0	SS	0	0.399	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	496.0	0	SS	0	0.399	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	496.5	0	SS	0	0.397	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	497.0	0	SS	0	0.396	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	497.5	0	SS	0	0.396	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	498.0	0	SS	0	0.395	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	498.5	0	SS	0	0.396	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	499.0	0	SS	0	0.395	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	499.5	0	SS	0	0.394	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	500.0	0	SS	0	0.393	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	500.5	0	SS	0	0.394	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	501.0	0	SS	0	0.393	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	501.5	0	SS	0	0.392	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	502.0	0	SS	0	0.393	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	502.5	0	SS	0	0.392	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	503.0	0	SS	0	0.392	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	503.5	0	SS	0	0.392	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	504.0	0	SS	0	0.392	0	34.118	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	504.5	0	SS	0	0.392	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	505.0	0	SS	0	0.391	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	505.5	0	SS	0	0.391	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	506.0	0	SS	0	0.391	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	506.5	0	SS	0	0.390	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	507.0	0	SS	0	0.389	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	507.5	0	SS	0	0.390	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	508.0	0	SS	0	0.390	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	508.5	0	SS	0	0.392	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	509.0	0	SS	0	0.388	0	34.118	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	509.5	0	SS	0	0.389	0	34.118	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	510.0	0	SS	0	0.383	0	34.118	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	510.5	0	SS	0	0.387	0	34.118	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	511.0	0	SS	0	0.388	0	34.118	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	511.5	0	SS	0	0.388	0	34.118	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	512.0	0	SS	0	0.387	0	34.118	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	512.5	0	SS	0	0.386	0	34.118	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	513.0	0	SS	0	0.386	0	34.118	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	513.5	0	SS	0	0.385	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	514.0	0	SS	0	0.383	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	514.5	0	SS	0	0.383	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	515.0	0	SS	0	0.382	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	515.5	0	SS	0	0.380	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	516.0	0	SS	0	0.380	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	516.5	0	SS	0	0.381	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	517.0	0	SS	0	0.379	0	34.117	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	517.5	0	SS	0	0.379	0	34.118	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	518.0	0	SS	0	0.379	0	34.118	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	518.5	0	SS	0	0.379	0	34.118	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	519.0	0	SS	0	0.379	0	34.118	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	519.5	0	SS	0	0.379	0	34.118	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	520.0	0	SS	0	0.378	0	34.118	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	520.5	0	SS	0	0.377	0	34.118	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	521.0	0	SS	0	0.376	0	34.118	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	521.5	0	SS	0	0.376	0	34.118	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	522.0	0	SS	0	0.374	0	34.118	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	522.5	0	SS	0	0.375	0	34.118	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	523.0	0	SS	0	0.374	0	34.118	0
JDKC___19982021	002	C	02/02/1998	19:02	132.3253	36.6639	0	523.5	0	SS	0	0.374	0	34.118	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	0.0	0	SS	0	13.118	0	34.094	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	0.5	0	SS	0	13.152	0	34.094	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	1.0	0	SS	0	13.145	0	34.095	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	1.5	0	SS	0	13.147	0	34.096	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	2.0	0	SS	0	13.148	0	34.097	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	2.5	0	SS	0	13.148	0	34.098	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	3.0	0	SS	0	13.150	0	34.099	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	3.5	0	SS	0	13.150	0	34.100	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	4.0	0	SS	0	13.143	0	34.101	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	4.5	0	SS	0	13.149	0	34.102	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	5.0	0	SS	0	13.146	0	34.102	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	5.5	0	SS	0	13.148	0	34.103	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	6.0	0	SS	0	13.149	0	34.103	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	6.5	0	SS	0	13.147	0	34.103	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	7.0	0	SS	0	13.145	0	34.103	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	7.5	0	SS	0	13.144	0	34.102	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	8.0	0	SS	0	13.142	0	34.103	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	8.5	0	SS	0	13.143	0	34.103	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	9.0	0	SS	0	13.143	0	34.103	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	9.5	0	SS	0	13.144	0	34.103	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	10.0	0	SS	0	13.141	0	34.103	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	10.5	0	SS	0	13.139	0	34.103	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	11.0	0	SS	0	13.136	0	34.103	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	11.5	0	SS	0	13.137	0	34.103	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	12.0	0	SS	0	13.139	0	34.103	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	12.5	0	SS	0	13.139	0	34.102	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	13.0	0	SS	0	13.141	0	34.102	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	13.5	0	SS	0	13.141	0	34.102	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	14.0	0	SS	0	13.142	0	34.102	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	14.5	0	SS	0	13.142	0	34.102	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	15.0	0	SS	0	13.142	0	34.102	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	15.5	0	SS	0	13.140	0	34.103	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	16.0	0	SS	0	13.140	0	34.103	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	16.5	0	SS	0	13.139	0	34.104	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	17.0	0	SS	0	13.140	0	34.104	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	17.5	0	SS	0	13.140	0	34.104	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	18.0	0	SS	0	13.141	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	18.5	0	SS	0	13.142	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	19.0	0	SS	0	13.142	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	19.5	0	SS	0	13.143	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	20.0	0	SS	0	13.145	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	20.5	0	SS	0	13.143	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	21.0	0	SS	0	13.145	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	21.5	0	SS	0	13.145	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	22.0	0	SS	0	13.149	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	22.5	0	SS	0	13.145	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	23.0	0	SS	0	13.145	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	23.5	0	SS	0	13.143	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	24.0	0	SS	0	13.146	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	24.5	0	SS	0	13.146	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	25.0	0	SS	0	13.145	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	25.5	0	SS	0	13.146	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	26.0	0	SS	0	13.148	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	26.5	0	SS	0	13.150	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	27.0	0	SS	0	13.149	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	27.5	0	SS	0	13.146	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	28.0	0	SS	0	13.146	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	28.5	0	SS	0	13.146	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	29.0	0	SS	0	13.151	0	34.104	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	29.5	0	SS	0	13.149	0	34.104	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	30.0	0	SS	0	13.147	0	34.104	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	30.5	0	SS	0	13.148	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	31.0	0	SS	0	13.148	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	31.5	0	SS	0	13.152	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	32.0	0	SS	0	13.151	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	32.5	0	SS	0	13.150	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	33.0	0	SS	0	13.152	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	33.5	0	SS	0	13.149	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	34.0	0	SS	0	13.149	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	34.5	0	SS	0	13.150	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	35.0	0	SS	0	13.152	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	35.5	0	SS	0	13.149	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	36.0	0	SS	0	13.151	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	36.5	0	SS	0	13.152	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	37.0	0	SS	0	13.152	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	37.5	0	SS	0	13.151	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	38.0	0	SS	0	13.152	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	38.5	0	SS	0	13.152	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	39.0	0	SS	0	13.151	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	39.5	0	SS	0	13.151	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	40.0	0	SS	0	13.151	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	40.5	0	SS	0	13.152	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	41.0	0	SS	0	13.152	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	41.5	0	SS	0	13.154	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	42.0	0	SS	0	13.153	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	42.5	0	SS	0	13.155	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	43.0	0	SS	0	13.155	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	43.5	0	SS	0	13.156	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	44.0	0	SS	0	13.155	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	44.5	0	SS	0	13.155	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	45.0	0	SS	0	13.155	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	45.5	0	SS	0	13.154	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	46.0	0	SS	0	13.155	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	46.5	0	SS	0	13.156	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	47.0	0	SS	0	13.157	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	47.5	0	SS	0	13.157	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	48.0	0	SS	0	13.158	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	48.5	0	SS	0	13.155	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	49.0	0	SS	0	13.157	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	49.5	0	SS	0	13.158	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	50.0	0	SS	0	13.156	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	50.5	0	SS	0	13.155	0	34.107	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	51.0	0	SS	0	13.153	0	34.107	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	51.5	0	SS	0	13.155	0	34.107	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	52.0	0	SS	0	13.152	0	34.107	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	52.5	0	SS	0	13.153	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	53.0	0	SS	0	13.152	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	53.5	0	SS	0	13.154	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	54.0	0	SS	0	13.153	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	54.5	0	SS	0	13.155	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	55.0	0	SS	0	13.161	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	55.5	0	SS	0	13.152	0	34.104	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	56.0	0	SS	0	13.155	0	34.104	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	56.5	0	SS	0	13.155	0	34.104	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	57.0	0	SS	0	13.145	0	34.104	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	57.5	0	SS	0	13.132	0	34.103	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	58.0	0	SS	0	13.123	0	34.103	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	58.5	0	SS	0	13.119	0	34.102	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	59.0	0	SS	0	13.115	0	34.102	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	59.5	0	SS	0	13.111	0	34.102	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	60.0	0	SS	0	13.107	0	34.102	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	60.5	0	SS	0	13.106	0	34.102	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	61.0	0	SS	0	13.105	0	34.102	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	61.5	0	SS	0	13.098	0	34.102	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	62.0	0	SS	0	13.097	0	34.102	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	62.5	0	SS	0	13.095	0	34.102	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	63.0	0	SS	0	13.091	0	34.101	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	63.5	0	SS	0	13.090	0	34.101	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	64.0	0	SS	0	13.089	0	34.101	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	64.5	0	SS	0	13.085	0	34.100	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	65.0	0	SS	0	13.079	0	34.099	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	65.5	0	SS	0	13.074	0	34.099	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	66.0	0	SS	0	13.068	0	34.098	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	66.5	0	SS	0	13.067	0	34.098	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	67.0	0	SS	0	13.064	0	34.098	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	67.5	0	SS	0	13.052	0	34.097	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	68.0	0	SS	0	13.049	0	34.097	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	68.5	0	SS	0	13.048	0	34.097	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	69.0	0	SS	0	13.045	0	34.097	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	69.5	0	SS	0	13.036	0	34.096	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	70.0	0	SS	0	13.032	0	34.096	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	70.5	0	SS	0	13.029	0	34.096	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	71.0	0	SS	0	13.023	0	34.095	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	71.5	0	SS	0	13.011	0	34.095	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	72.0	0	SS	0	13.005	0	34.095	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	72.5	0	SS	0	13.002	0	34.095	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	73.0	0	SS	0	13.005	0	34.095	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	73.5	0	SS	0	13.002	0	34.095	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	74.0	0	SS	0	12.999	0	34.095	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	74.5	0	SS	0	12.993	0	34.095	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	75.0	0	SS	0	12.988	0	34.096	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	75.5	0	SS	0	12.985	0	34.096	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	76.0	0	SS	0	12.977	0	34.096	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	76.5	0	SS	0	12.970	0	34.097	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	77.0	0	SS	0	12.968	0	34.097	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	77.5	0	SS	0	12.962	0	34.097	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	78.0	0	SS	0	12.958	0	34.098	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	78.5	0	SS	0	12.952	0	34.098	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	79.0	0	SS	0	12.944	0	34.099	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	79.5	0	SS	0	12.944	0	34.099	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	80.0	0	SS	0	12.943	0	34.100	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	80.5	0	SS	0	12.941	0	34.102	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	81.0	0	SS	0	12.936	0	34.104	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	81.5	0	SS	0	12.931	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	82.0	0	SS	0	12.928	0	34.108	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	82.5	0	SS	0	12.928	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	83.0	0	SS	0	12.929	0	34.114	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	83.5	0	SS	0	12.931	0	34.117	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	84.0	0	SS	0	12.931	0	34.121	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	84.5	0	SS	0	12.925	0	34.124	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	85.0	0	SS	0	12.919	0	34.128	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	85.5	0	SS	0	12.907	0	34.132	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	86.0	0	SS	0	12.932	0	34.135	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	86.5	0	SS	0	12.934	0	34.138	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	87.0	0	SS	0	12.928	0	34.140	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	87.5	0	SS	0	12.927	0	34.141	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	88.0	0	SS	0	12.924	0	34.142	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	88.5	0	SS	0	12.920	0	34.142	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	89.0	0	SS	0	12.914	0	34.142	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	89.5	0	SS	0	12.916	0	34.141	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	90.0	0	SS	0	12.913	0	34.140	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	90.5	0	SS	0	12.896	0	34.138	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	91.0	0	SS	0	12.886	0	34.136	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	91.5	0	SS	0	12.883	0	34.134	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	92.0	0	SS	0	12.865	0	34.132	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	92.5	0	SS	0	12.831	0	34.129	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	93.0	0	SS	0	12.815	0	34.126	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	93.5	0	SS	0	12.802	0	34.123	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	94.0	0	SS	0	12.785	0	34.121	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	94.5	0	SS	0	12.778	0	34.119	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	95.0	0	SS	0	12.760	0	34.117	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	95.5	0	SS	0	12.748	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	96.0	0	SS	0	12.736	0	34.114	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	96.5	0	SS	0	12.729	0	34.113	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	97.0	0	SS	0	12.721	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	97.5	0	SS	0	12.716	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	98.0	0	SS	0	12.712	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	98.5	0	SS	0	12.708	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	99.0	0	SS	0	12.700	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	99.5	0	SS	0	12.694	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	100.0	0	SS	0	12.693	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	100.5	0	SS	0	12.692	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	101.0	0	SS	0	12.693	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	101.5	0	SS	0	12.690	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	102.0	0	SS	0	12.688	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	102.5	0	SS	0	12.687	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	103.0	0	SS	0	12.687	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	103.5	0	SS	0	12.686	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	104.0	0	SS	0	12.680	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	104.5	0	SS	0	12.675	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	105.0	0	SS	0	12.673	0	34.110	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	105.5	0	SS	0	12.673	0	34.110	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	106.0	0	SS	0	12.673	0	34.110	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	106.5	0	SS	0	12.672	0	34.110	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	107.0	0	SS	0	12.668	0	34.110	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	107.5	0	SS	0	12.668	0	34.110	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	108.0	0	SS	0	12.669	0	34.110	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	108.5	0	SS	0	12.671	0	34.110	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	109.0	0	SS	0	12.669	0	34.110	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	109.5	0	SS	0	12.668	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	110.0	0	SS	0	12.668	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	110.5	0	SS	0	12.668	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	111.0	0	SS	0	12.668	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	111.5	0	SS	0	12.665	0	34.110	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	112.0	0	SS	0	12.666	0	34.110	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	112.5	0	SS	0	12.652	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	113.0	0	SS	0	12.629	0	34.107	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	113.5	0	SS	0	12.593	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	114.0	0	SS	0	12.579	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	114.5	0	SS	0	12.561	0	34.104	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	115.0	0	SS	0	12.550	0	34.103	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	115.5	0	SS	0	12.546	0	34.102	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	116.0	0	SS	0	12.545	0	34.102	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	116.5	0	SS	0	12.546	0	34.101	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	117.0	0	SS	0	12.543	0	34.101	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	117.5	0	SS	0	12.542	0	34.101	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	118.0	0	SS	0	12.540	0	34.101	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	118.5	0	SS	0	12.540	0	34.101	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	119.0	0	SS	0	12.540	0	34.101	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	119.5	0	SS	0	12.540	0	34.101	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	120.0	0	SS	0	12.538	0	34.101	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	120.5	0	SS	0	12.538	0	34.101	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	121.0	0	SS	0	12.537	0	34.101	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	121.5	0	SS	0	12.534	0	34.101	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	122.0	0	SS	0	12.536	0	34.101	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	122.5	0	SS	0	12.533	0	34.101	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	123.0	0	SS	0	12.532	0	34.102	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	123.5	0	SS	0	12.531	0	34.103	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	124.0	0	SS	0	12.533	0	34.104	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	124.5	0	SS	0	12.530	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	125.0	0	SS	0	12.533	0	34.107	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	125.5	0	SS	0	12.543	0	34.110	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	126.0	0	SS	0	12.553	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	126.5	0	SS	0	12.558	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	127.0	0	SS	0	12.561	0	34.119	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	127.5	0	SS	0	12.533	0	34.122	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	128.0	0	SS	0	12.504	0	34.126	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	128.5	0	SS	0	12.490	0	34.130	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	129.0	0	SS	0	12.435	0	34.134	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	129.5	0	SS	0	12.353	0	34.138	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	130.0	0	SS	0	12.166	0	34.141	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	130.5	0	SS	0	12.035	0	34.144	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	131.0	0	SS	0	11.848	0	34.147	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	131.5	0	SS	0	11.659	0	34.151	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	132.0	0	SS	0	11.487	0	34.156	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	132.5	0	SS	0	11.404	0	34.163	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	133.0	0	SS	0	11.190	0	34.171	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	133.5	0	SS	0	10.736	0	34.181	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	134.0	0	SS	0	10.353	0	34.191	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	134.5	0	SS	0	10.274	0	34.203	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	135.0	0	SS	0	10.248	0	34.213	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	135.5	0	SS	0	10.202	0	34.223	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	136.0	0	SS	0	10.165	0	34.231	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	136.5	0	SS	0	9.979	0	34.237	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	137.0	0	SS	0	9.893	0	34.241	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	137.5	0	SS	0	9.876	0	34.244	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	138.0	0	SS	0	9.807	0	34.246	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	138.5	0	SS	0	9.794	0	34.247	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	139.0	0	SS	0	9.785	0	34.248	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	139.5	0	SS	0	9.777	0	34.248	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	140.0	0	SS	0	9.773	0	34.249	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	140.5	0	SS	0	9.768	0	34.249	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	141.0	0	SS	0	9.759	0	34.249	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	141.5	0	SS	0	9.740	0	34.249	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	142.0	0	SS	0	9.728	0	34.248	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	142.5	0	SS	0	9.652	0	34.247	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	143.0	0	SS	0	9.591	0	34.245	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	143.5	0	SS	0	9.195	0	34.242	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	144.0	0	SS	0	8.923	0	34.239	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	144.5	0	SS	0	8.723	0	34.235	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	145.0	0	SS	0	8.458	0	34.230	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	145.5	0	SS	0	8.186	0	34.226	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	146.0	0	SS	0	8.105	0	34.221	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	146.5	0	SS	0	7.923	0	34.217	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	147.0	0	SS	0	7.825	0	34.213	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	147.5	0	SS	0	7.746	0	34.208	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	148.0	0	SS	0	7.626	0	34.203	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	148.5	0	SS	0	7.375	0	34.197	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	149.0	0	SS	0	7.260	0	34.191	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	149.5	0	SS	0	7.148	0	34.184	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	150.0	0	SS	0	7.011	0	34.177	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	150.5	0	SS	0	6.725	0	34.172	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	151.0	0	SS	0	6.531	0	34.168	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	151.5	0	SS	0	6.404	0	34.165	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	152.0	0	SS	0	6.345	0	34.164	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	152.5	0	SS	0	6.142	0	34.164	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	153.0	0	SS	0	5.980	0	34.165	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	153.5	0	SS	0	5.852	0	34.167	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	154.0	0	SS	0	5.781	0	34.169	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	154.5	0	SS	0	5.689	0	34.172	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	155.0	0	SS	0	5.612	0	34.175	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	155.5	0	SS	0	5.531	0	34.177	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	156.0	0	SS	0	5.460	0	34.179	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	156.5	0	SS	0	5.443	0	34.179	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	157.0	0	SS	0	5.377	0	34.179	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	157.5	0	SS	0	5.295	0	34.178	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	158.0	0	SS	0	5.238	0	34.177	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	158.5	0	SS	0	5.194	0	34.175	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	159.0	0	SS	0	5.171	0	34.173	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	159.5	0	SS	0	5.163	0	34.172	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	160.0	0	SS	0	5.127	0	34.170	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	160.5	0	SS	0	5.034	0	34.169	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	161.0	0	SS	0	4.942	0	34.168	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	161.5	0	SS	0	4.807	0	34.168	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	162.0	0	SS	0	4.587	0	34.168	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	162.5	0	SS	0	4.517	0	34.168	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	163.0	0	SS	0	4.459	0	34.168	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	163.5	0	SS	0	4.405	0	34.168	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	164.0	0	SS	0	4.375	0	34.167	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	164.5	0	SS	0	4.301	0	34.166	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	165.0	0	SS	0	4.182	0	34.164	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	165.5	0	SS	0	4.146	0	34.162	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	166.0	0	SS	0	4.124	0	34.160	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	166.5	0	SS	0	4.054	0	34.158	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	167.0	0	SS	0	3.938	0	34.156	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	167.5	0	SS	0	3.758	0	34.155	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	168.0	0	SS	0	3.676	0	34.154	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	168.5	0	SS	0	3.636	0	34.152	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	169.0	0	SS	0	3.593	0	34.151	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	169.5	0	SS	0	3.582	0	34.149	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	170.0	0	SS	0	3.581	0	34.146	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	170.5	0	SS	0	3.516	0	34.142	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	171.0	0	SS	0	3.376	0	34.138	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	171.5	0	SS	0	3.317	0	34.133	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	172.0	0	SS	0	3.228	0	34.129	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	172.5	0	SS	0	3.150	0	34.125	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	173.0	0	SS	0	3.041	0	34.122	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	173.5	0	SS	0	2.989	0	34.120	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	174.0	0	SS	0	2.972	0	34.119	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	174.5	0	SS	0	2.963	0	34.119	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	175.0	0	SS	0	2.938	0	34.119	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	175.5	0	SS	0	2.889	0	34.119	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	176.0	0	SS	0	2.877	0	34.120	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	176.5	0	SS	0	2.870	0	34.121	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	177.0	0	SS	0	2.862	0	34.121	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	177.5	0	SS	0	2.855	0	34.122	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	178.0	0	SS	0	2.852	0	34.122	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	178.5	0	SS	0	2.834	0	34.122	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	179.0	0	SS	0	2.782	0	34.122	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	179.5	0	SS	0	2.758	0	34.122	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	180.0	0	SS	0	2.745	0	34.122	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	180.5	0	SS	0	2.720	0	34.121	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	181.0	0	SS	0	2.675	0	34.121	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	181.5	0	SS	0	2.644	0	34.120	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	182.0	0	SS	0	2.627	0	34.119	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	182.5	0	SS	0	2.602	0	34.119	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	183.0	0	SS	0	2.592	0	34.119	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	183.5	0	SS	0	2.578	0	34.118	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	184.0	0	SS	0	2.549	0	34.118	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	184.5	0	SS	0	2.525	0	34.118	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	185.0	0	SS	0	2.488	0	34.118	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	185.5	0	SS	0	2.455	0	34.118	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	186.0	0	SS	0	2.436	0	34.118	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	186.5	0	SS	0	2.409	0	34.118	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	187.0	0	SS	0	2.404	0	34.118	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	187.5	0	SS	0	2.395	0	34.118	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	188.0	0	SS	0	2.387	0	34.118	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	188.5	0	SS	0	2.377	0	34.118	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	189.0	0	SS	0	2.362	0	34.118	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	189.5	0	SS	0	2.351	0	34.117	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	190.0	0	SS	0	2.346	0	34.117	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	190.5	0	SS	0	2.332	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	191.0	0	SS	0	2.322	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	191.5	0	SS	0	2.298	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	192.0	0	SS	0	2.278	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	192.5	0	SS	0	2.259	0	34.114	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	193.0	0	SS	0	2.252	0	34.113	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	193.5	0	SS	0	2.231	0	34.113	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	194.0	0	SS	0	2.205	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	194.5	0	SS	0	2.170	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	195.0	0	SS	0	2.133	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	195.5	0	SS	0	2.115	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	196.0	0	SS	0	2.101	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	196.5	0	SS	0	2.090	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	197.0	0	SS	0	2.081	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	197.5	0	SS	0	2.082	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	198.0	0	SS	0	2.076	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	198.5	0	SS	0	2.074	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	199.0	0	SS	0	2.071	0	34.110	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	199.5	0	SS	0	2.066	0	34.110	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	200.0	0	SS	0	2.057	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	200.5	0	SS	0	2.045	0	34.108	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	201.0	0	SS	0	2.020	0	34.107	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	201.5	0	SS	0	2.006	0	34.107	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	202.0	0	SS	0	1.974	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	202.5	0	SS	0	1.931	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	203.0	0	SS	0	1.920	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	203.5	0	SS	0	1.914	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	204.0	0	SS	0	1.909	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	204.5	0	SS	0	1.900	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	205.0	0	SS	0	1.892	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	205.5	0	SS	0	1.886	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	206.0	0	SS	0	1.870	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	206.5	0	SS	0	1.854	0	34.104	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	207.0	0	SS	0	1.840	0	34.104	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	207.5	0	SS	0	1.822	0	34.104	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	208.0	0	SS	0	1.811	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	208.5	0	SS	0	1.806	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	209.0	0	SS	0	1.800	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	209.5	0	SS	0	1.800	0	34.107	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	210.0	0	SS	0	1.797	0	34.107	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	210.5	0	SS	0	1.794	0	34.108	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	211.0	0	SS	0	1.793	0	34.108	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	211.5	0	SS	0	1.791	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	212.0	0	SS	0	1.785	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	212.5	0	SS	0	1.775	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	213.0	0	SS	0	1.763	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	213.5	0	SS	0	1.758	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	214.0	0	SS	0	1.754	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	214.5	0	SS	0	1.748	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	215.0	0	SS	0	1.744	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	215.5	0	SS	0	1.729	0	34.110	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	216.0	0	SS	0	1.710	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	216.5	0	SS	0	1.693	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	217.0	0	SS	0	1.676	0	34.114	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	217.5	0	SS	0	1.656	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	218.0	0	SS	0	1.644	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	218.5	0	SS	0	1.622	0	34.117	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	219.0	0	SS	0	1.595	0	34.117	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	219.5	0	SS	0	1.569	0	34.117	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	220.0	0	SS	0	1.550	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	220.5	0	SS	0	1.535	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	221.0	0	SS	0	1.525	0	34.114	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	221.5	0	SS	0	1.518	0	34.114	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	222.0	0	SS	0	1.518	0	34.113	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	222.5	0	SS	0	1.514	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	223.0	0	SS	0	1.512	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	223.5	0	SS	0	1.503	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	224.0	0	SS	0	1.503	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	224.5	0	SS	0	1.499	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	225.0	0	SS	0	1.495	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	225.5	0	SS	0	1.494	0	34.110	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	226.0	0	SS	0	1.491	0	34.110	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	226.5	0	SS	0	1.489	0	34.110	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	227.0	0	SS	0	1.487	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	227.5	0	SS	0	1.477	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	228.0	0	SS	0	1.473	0	34.108	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	228.5	0	SS	0	1.469	0	34.108	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	229.0	0	SS	0	1.466	0	34.107	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	229.5	0	SS	0	1.463	0	34.107	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	230.0	0	SS	0	1.455	0	34.107	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	230.5	0	SS	0	1.448	0	34.107	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	231.0	0	SS	0	1.437	0	34.107	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	231.5	0	SS	0	1.424	0	34.107	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	232.0	0	SS	0	1.420	0	34.107	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	232.5	0	SS	0	1.414	0	34.107	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	233.0	0	SS	0	1.412	0	34.107	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	233.5	0	SS	0	1.411	0	34.107	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	234.0	0	SS	0	1.406	0	34.107	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	234.5	0	SS	0	1.403	0	34.107	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	235.0	0	SS	0	1.395	0	34.107	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	235.5	0	SS	0	1.394	0	34.107	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	236.0	0	SS	0	1.389	0	34.107	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	236.5	0	SS	0	1.378	0	34.107	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	237.0	0	SS	0	1.365	0	34.107	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	237.5	0	SS	0	1.361	0	34.107	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	238.0	0	SS	0	1.357	0	34.107	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	238.5	0	SS	0	1.351	0	34.107	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	239.0	0	SS	0	1.342	0	34.107	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	239.5	0	SS	0	1.334	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	240.0	0	SS	0	1.329	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	240.5	0	SS	0	1.323	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	241.0	0	SS	0	1.323	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	241.5	0	SS	0	1.318	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	242.0	0	SS	0	1.311	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	242.5	0	SS	0	1.305	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	243.0	0	SS	0	1.303	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	243.5	0	SS	0	1.295	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	244.0	0	SS	0	1.294	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	244.5	0	SS	0	1.287	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	245.0	0	SS	0	1.282	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	245.5	0	SS	0	1.278	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	246.0	0	SS	0	1.270	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	246.5	0	SS	0	1.267	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	247.0	0	SS	0	1.259	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	247.5	0	SS	0	1.249	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	248.0	0	SS	0	1.246	0	34.104	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	248.5	0	SS	0	1.211	0	34.104	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	249.0	0	SS	0	1.199	0	34.104	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	249.5	0	SS	0	1.197	0	34.104	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	250.0	0	SS	0	1.191	0	34.104	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	250.5	0	SS	0	1.186	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	251.0	0	SS	0	1.183	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	251.5	0	SS	0	1.180	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	252.0	0	SS	0	1.162	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	252.5	0	SS	0	1.157	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	253.0	0	SS	0	1.151	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	253.5	0	SS	0	1.148	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	254.0	0	SS	0	1.145	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	254.5	0	SS	0	1.146	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	255.0	0	SS	0	1.146	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	255.5	0	SS	0	1.142	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	256.0	0	SS	0	1.138	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	256.5	0	SS	0	1.132	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	257.0	0	SS	0	1.124	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	257.5	0	SS	0	1.118	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	258.0	0	SS	0	1.118	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	258.5	0	SS	0	1.114	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	259.0	0	SS	0	1.114	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	259.5	0	SS	0	1.111	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	260.0	0	SS	0	1.105	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	260.5	0	SS	0	1.098	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	261.0	0	SS	0	1.084	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	261.5	0	SS	0	1.067	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	262.0	0	SS	0	1.050	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	262.5	0	SS	0	1.044	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	263.0	0	SS	0	1.035	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	263.5	0	SS	0	1.029	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	264.0	0	SS	0	1.023	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	264.5	0	SS	0	1.016	0	34.105	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	265.0	0	SS	0	1.013	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	265.5	0	SS	0	1.006	0	34.106	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	266.0	0	SS	0	0.994	0	34.107	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	266.5	0	SS	0	0.987	0	34.107	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	267.0	0	SS	0	0.983	0	34.108	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	267.5	0	SS	0	0.980	0	34.108	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	268.0	0	SS	0	0.977	0	34.108	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	268.5	0	SS	0	0.974	0	34.108	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	269.0	0	SS	0	0.973	0	34.108	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	269.5	0	SS	0	0.974	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	270.0	0	SS	0	0.971	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	270.5	0	SS	0	0.971	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	271.0	0	SS	0	0.968	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	271.5	0	SS	0	0.965	0	34.110	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	272.0	0	SS	0	0.960	0	34.110	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	272.5	0	SS	0	0.949	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	273.0	0	SS	0	0.945	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	273.5	0	SS	0	0.939	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	274.0	0	SS	0	0.941	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	274.5	0	SS	0	0.933	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	275.0	0	SS	0	0.920	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	275.5	0	SS	0	0.918	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	276.0	0	SS	0	0.909	0	34.110	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	276.5	0	SS	0	0.908	0	34.110	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	277.0	0	SS	0	0.908	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	277.5	0	SS	0	0.906	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	278.0	0	SS	0	0.903	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	278.5	0	SS	0	0.902	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	279.0	0	SS	0	0.893	0	34.108	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	279.5	0	SS	0	0.889	0	34.108	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	280.0	0	SS	0	0.891	0	34.108	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	280.5	0	SS	0	0.885	0	34.108	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	281.0	0	SS	0	0.878	0	34.108	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	281.5	0	SS	0	0.876	0	34.108	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	282.0	0	SS	0	0.876	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	282.5	0	SS	0	0.874	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	283.0	0	SS	0	0.870	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	283.5	0	SS	0	0.858	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	284.0	0	SS	0	0.856	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	284.5	0	SS	0	0.848	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	285.0	0	SS	0	0.847	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	285.5	0	SS	0	0.844	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	286.0	0	SS	0	0.844	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	286.5	0	SS	0	0.839	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	287.0	0	SS	0	0.834	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	287.5	0	SS	0	0.828	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	288.0	0	SS	0	0.823	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	288.5	0	SS	0	0.819	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	289.0	0	SS	0	0.816	0	34.110	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	289.5	0	SS	0	0.813	0	34.110	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	290.0	0	SS	0	0.813	0	34.110	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	290.5	0	SS	0	0.814	0	34.110	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	291.0	0	SS	0	0.813	0	34.110	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	291.5	0	SS	0	0.805	0	34.110	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	292.0	0	SS	0	0.803	0	34.110	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	292.5	0	SS	0	0.804	0	34.110	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	293.0	0	SS	0	0.802	0	34.110	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	293.5	0	SS	0	0.802	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	294.0	0	SS	0	0.798	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	294.5	0	SS	0	0.798	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	295.0	0	SS	0	0.794	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	295.5	0	SS	0	0.791	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	296.0	0	SS	0	0.788	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	296.5	0	SS	0	0.785	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	297.0	0	SS	0	0.785	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	297.5	0	SS	0	0.781	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	298.0	0	SS	0	0.777	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	298.5	0	SS	0	0.775	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	299.0	0	SS	0	0.773	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	299.5	0	SS	0	0.770	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	300.0	0	SS	0	0.769	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	300.5	0	SS	0	0.764	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	301.0	0	SS	0	0.760	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	301.5	0	SS	0	0.760	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	302.0	0	SS	0	0.758	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	302.5	0	SS	0	0.757	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	303.0	0	SS	0	0.755	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	303.5	0	SS	0	0.746	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	304.0	0	SS	0	0.741	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	304.5	0	SS	0	0.738	0	34.110	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	305.0	0	SS	0	0.733	0	34.110	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	305.5	0	SS	0	0.731	0	34.110	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	306.0	0	SS	0	0.730	0	34.110	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	306.5	0	SS	0	0.728	0	34.110	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	307.0	0	SS	0	0.727	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	307.5	0	SS	0	0.728	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	308.0	0	SS	0	0.726	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	308.5	0	SS	0	0.726	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	309.0	0	SS	0	0.724	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	309.5	0	SS	0	0.723	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	310.0	0	SS	0	0.719	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	310.5	0	SS	0	0.717	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	311.0	0	SS	0	0.715	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	311.5	0	SS	0	0.717	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	312.0	0	SS	0	0.715	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	312.5	0	SS	0	0.711	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	313.0	0	SS	0	0.709	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	313.5	0	SS	0	0.705	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	314.0	0	SS	0	0.702	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	314.5	0	SS	0	0.701	0	34.109	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	315.0	0	SS	0	0.699	0	34.110	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	315.5	0	SS	0	0.699	0	34.110	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	316.0	0	SS	0	0.698	0	34.110	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	316.5	0	SS	0	0.693	0	34.110	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	317.0	0	SS	0	0.692	0	34.110	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	317.5	0	SS	0	0.689	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	318.0	0	SS	0	0.689	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	318.5	0	SS	0	0.686	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	319.0	0	SS	0	0.687	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	319.5	0	SS	0	0.686	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	320.0	0	SS	0	0.686	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	320.5	0	SS	0	0.683	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	321.0	0	SS	0	0.683	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	321.5	0	SS	0	0.682	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	322.0	0	SS	0	0.679	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	322.5	0	SS	0	0.680	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	323.0	0	SS	0	0.680	0	34.110	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	323.5	0	SS	0	0.677	0	34.110	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	324.0	0	SS	0	0.673	0	34.110	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	324.5	0	SS	0	0.667	0	34.110	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	325.0	0	SS	0	0.668	0	34.110	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	325.5	0	SS	0	0.666	0	34.110	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	326.0	0	SS	0	0.668	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	326.5	0	SS	0	0.662	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	327.0	0	SS	0	0.662	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	327.5	0	SS	0	0.661	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	328.0	0	SS	0	0.661	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	328.5	0	SS	0	0.659	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	329.0	0	SS	0	0.657	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	329.5	0	SS	0	0.657	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	330.0	0	SS	0	0.657	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	330.5	0	SS	0	0.656	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	331.0	0	SS	0	0.656	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	331.5	0	SS	0	0.655	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	332.0	0	SS	0	0.655	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	332.5	0	SS	0	0.649	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	333.0	0	SS	0	0.643	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	333.5	0	SS	0	0.641	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	334.0	0	SS	0	0.637	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	334.5	0	SS	0	0.632	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	335.0	0	SS	0	0.627	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	335.5	0	SS	0	0.627	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	336.0	0	SS	0	0.628	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	336.5	0	SS	0	0.625	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	337.0	0	SS	0	0.623	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	337.5	0	SS	0	0.624	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	338.0	0	SS	0	0.625	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	338.5	0	SS	0	0.622	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	339.0	0	SS	0	0.622	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	339.5	0	SS	0	0.619	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	340.0	0	SS	0	0.613	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	340.5	0	SS	0	0.613	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	341.0	0	SS	0	0.613	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	341.5	0	SS	0	0.611	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	342.0	0	SS	0	0.610	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	342.5	0	SS	0	0.609	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	343.0	0	SS	0	0.607	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	343.5	0	SS	0	0.607	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	344.0	0	SS	0	0.607	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	344.5	0	SS	0	0.606	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	345.0	0	SS	0	0.604	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	345.5	0	SS	0	0.600	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	346.0	0	SS	0	0.600	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	346.5	0	SS	0	0.600	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	347.0	0	SS	0	0.599	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	347.5	0	SS	0	0.598	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	348.0	0	SS	0	0.595	0	34.111	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	348.5	0	SS	0	0.593	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	349.0	0	SS	0	0.591	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	349.5	0	SS	0	0.588	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	350.0	0	SS	0	0.588	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	350.5	0	SS	0	0.587	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	351.0	0	SS	0	0.587	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	351.5	0	SS	0	0.587	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	352.0	0	SS	0	0.585	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	352.5	0	SS	0	0.584	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	353.0	0	SS	0	0.585	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	353.5	0	SS	0	0.582	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	354.0	0	SS	0	0.582	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	354.5	0	SS	0	0.580	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	355.0	0	SS	0	0.580	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	355.5	0	SS	0	0.579	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	356.0	0	SS	0	0.577	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	356.5	0	SS	0	0.577	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	357.0	0	SS	0	0.576	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	357.5	0	SS	0	0.578	0	34.113	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	358.0	0	SS	0	0.574	0	34.113	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	358.5	0	SS	0	0.576	0	34.113	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	359.0	0	SS	0	0.577	0	34.113	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	359.5	0	SS	0	0.575	0	34.113	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	360.0	0	SS	0	0.574	0	34.113	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	360.5	0	SS	0	0.573	0	34.113	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	361.0	0	SS	0	0.571	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	361.5	0	SS	0	0.573	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	362.0	0	SS	0	0.571	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	362.5	0	SS	0	0.571	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	363.0	0	SS	0	0.571	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	363.5	0	SS	0	0.567	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	364.0	0	SS	0	0.567	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	364.5	0	SS	0	0.565	0	34.113	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	365.0	0	SS	0	0.564	0	34.113	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	365.5	0	SS	0	0.564	0	34.113	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	366.0	0	SS	0	0.564	0	34.113	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	366.5	0	SS	0	0.558	0	34.113	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	367.0	0	SS	0	0.558	0	34.113	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	367.5	0	SS	0	0.561	0	34.113	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	368.0	0	SS	0	0.561	0	34.113	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	368.5	0	SS	0	0.559	0	34.113	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	369.0	0	SS	0	0.561	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	369.5	0	SS	0	0.560	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	370.0	0	SS	0	0.559	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	370.5	0	SS	0	0.559	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	371.0	0	SS	0	0.560	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	371.5	0	SS	0	0.555	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	372.0	0	SS	0	0.557	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	372.5	0	SS	0	0.554	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	373.0	0	SS	0	0.559	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	373.5	0	SS	0	0.551	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	374.0	0	SS	0	0.555	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	374.5	0	SS	0	0.549	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	375.0	0	SS	0	0.546	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	375.5	0	SS	0	0.546	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	376.0	0	SS	0	0.542	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	376.5	0	SS	0	0.541	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	377.0	0	SS	0	0.539	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	377.5	0	SS	0	0.538	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	378.0	0	SS	0	0.536	0	34.112	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	378.5	0	SS	0	0.537	0	34.113	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	379.0	0	SS	0	0.536	0	34.113	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	379.5	0	SS	0	0.534	0	34.113	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	380.0	0	SS	0	0.533	0	34.113	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	380.5	0	SS	0	0.531	0	34.113	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	381.0	0	SS	0	0.533	0	34.113	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	381.5	0	SS	0	0.531	0	34.113	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	382.0	0	SS	0	0.530	0	34.113	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	382.5	0	SS	0	0.530	0	34.113	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	383.0	0	SS	0	0.530	0	34.113	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	383.5	0	SS	0	0.525	0	34.113	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	384.0	0	SS	0	0.524	0	34.113	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	384.5	0	SS	0	0.524	0	34.113	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	385.0	0	SS	0	0.523	0	34.113	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	385.5	0	SS	0	0.523	0	34.113	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	386.0	0	SS	0	0.525	0	34.113	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	386.5	0	SS	0	0.522	0	34.113	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	387.0	0	SS	0	0.523	0	34.113	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	387.5	0	SS	0	0.524	0	34.113	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	388.0	0	SS	0	0.522	0	34.113	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	388.5	0	SS	0	0.520	0	34.113	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	389.0	0	SS	0	0.519	0	34.113	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	389.5	0	SS	0	0.518	0	34.113	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	390.0	0	SS	0	0.518	0	34.113	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	390.5	0	SS	0	0.518	0	34.113	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	391.0	0	SS	0	0.515	0	34.113	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	391.5	0	SS	0	0.514	0	34.113	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	392.0	0	SS	0	0.512	0	34.113	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	392.5	0	SS	0	0.510	0	34.113	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	393.0	0	SS	0	0.509	0	34.113	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	393.5	0	SS	0	0.509	0	34.113	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	394.0	0	SS	0	0.508	0	34.113	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	394.5	0	SS	0	0.501	0	34.113	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	395.0	0	SS	0	0.504	0	34.113	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	395.5	0	SS	0	0.505	0	34.114	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	396.0	0	SS	0	0.503	0	34.114	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	396.5	0	SS	0	0.501	0	34.114	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	397.0	0	SS	0	0.503	0	34.114	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	397.5	0	SS	0	0.501	0	34.114	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	398.0	0	SS	0	0.502	0	34.114	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	398.5	0	SS	0	0.499	0	34.114	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	399.0	0	SS	0	0.500	0	34.114	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	399.5	0	SS	0	0.499	0	34.114	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	400.0	0	SS	0	0.499	0	34.114	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	400.5	0	SS	0	0.499	0	34.114	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	401.0	0	SS	0	0.499	0	34.114	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	401.5	0	SS	0	0.497	0	34.114	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	402.0	0	SS	0	0.497	0	34.114	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	402.5	0	SS	0	0.496	0	34.114	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	403.0	0	SS	0	0.496	0	34.114	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	403.5	0	SS	0	0.495	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	404.0	0	SS	0	0.495	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	404.5	0	SS	0	0.496	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	405.0	0	SS	0	0.493	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	405.5	0	SS	0	0.495	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	406.0	0	SS	0	0.494	0	34.114	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	406.5	0	SS	0	0.493	0	34.114	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	407.0	0	SS	0	0.494	0	34.114	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	407.5	0	SS	0	0.492	0	34.114	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	408.0	0	SS	0	0.490	0	34.114	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	408.5	0	SS	0	0.490	0	34.114	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	409.0	0	SS	0	0.490	0	34.114	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	409.5	0	SS	0	0.490	0	34.114	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	410.0	0	SS	0	0.488	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	410.5	0	SS	0	0.488	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	411.0	0	SS	0	0.487	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	411.5	0	SS	0	0.488	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	412.0	0	SS	0	0.487	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	412.5	0	SS	0	0.486	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	413.0	0	SS	0	0.484	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	413.5	0	SS	0	0.484	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	414.0	0	SS	0	0.484	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	414.5	0	SS	0	0.484	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	415.0	0	SS	0	0.484	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	415.5	0	SS	0	0.482	0	34.114	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	416.0	0	SS	0	0.481	0	34.114	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	416.5	0	SS	0	0.480	0	34.114	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	417.0	0	SS	0	0.480	0	34.114	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	417.5	0	SS	0	0.478	0	34.114	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	418.0	0	SS	0	0.477	0	34.114	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	418.5	0	SS	0	0.477	0	34.114	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	419.0	0	SS	0	0.474	0	34.114	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	419.5	0	SS	0	0.475	0	34.114	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	420.0	0	SS	0	0.474	0	34.114	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	420.5	0	SS	0	0.473	0	34.114	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	421.0	0	SS	0	0.472	0	34.114	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	421.5	0	SS	0	0.472	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	422.0	0	SS	0	0.475	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	422.5	0	SS	0	0.472	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	423.0	0	SS	0	0.471	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	423.5	0	SS	0	0.469	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	424.0	0	SS	0	0.468	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	424.5	0	SS	0	0.468	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	425.0	0	SS	0	0.467	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	425.5	0	SS	0	0.466	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	426.0	0	SS	0	0.466	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	426.5	0	SS	0	0.467	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	427.0	0	SS	0	0.464	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	427.5	0	SS	0	0.463	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	428.0	0	SS	0	0.463	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	428.5	0	SS	0	0.462	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	429.0	0	SS	0	0.460	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	429.5	0	SS	0	0.460	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	430.0	0	SS	0	0.460	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	430.5	0	SS	0	0.460	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	431.0	0	SS	0	0.460	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	431.5	0	SS	0	0.460	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	432.0	0	SS	0	0.460	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	432.5	0	SS	0	0.457	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	433.0	0	SS	0	0.457	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	433.5	0	SS	0	0.457	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	434.0	0	SS	0	0.456	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	434.5	0	SS	0	0.457	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	435.0	0	SS	0	0.455	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	435.5	0	SS	0	0.451	0	34.114	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	436.0	0	SS	0	0.451	0	34.114	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	436.5	0	SS	0	0.447	0	34.114	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	437.0	0	SS	0	0.447	0	34.114	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	437.5	0	SS	0	0.446	0	34.114	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	438.0	0	SS	0	0.448	0	34.114	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	438.5	0	SS	0	0.447	0	34.114	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	439.0	0	SS	0	0.445	0	34.114	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	439.5	0	SS	0	0.445	0	34.114	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	440.0	0	SS	0	0.444	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	440.5	0	SS	0	0.443	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	441.0	0	SS	0	0.441	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	441.5	0	SS	0	0.441	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	442.0	0	SS	0	0.440	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	442.5	0	SS	0	0.438	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	443.0	0	SS	0	0.437	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	443.5	0	SS	0	0.437	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	444.0	0	SS	0	0.436	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	444.5	0	SS	0	0.435	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	445.0	0	SS	0	0.435	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	445.5	0	SS	0	0.435	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	446.0	0	SS	0	0.435	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	446.5	0	SS	0	0.433	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	447.0	0	SS	0	0.433	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	447.5	0	SS	0	0.432	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	448.0	0	SS	0	0.431	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	448.5	0	SS	0	0.432	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	449.0	0	SS	0	0.430	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	449.5	0	SS	0	0.430	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	450.0	0	SS	0	0.430	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	450.5	0	SS	0	0.430	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	451.0	0	SS	0	0.429	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	451.5	0	SS	0	0.428	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	452.0	0	SS	0	0.428	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	452.5	0	SS	0	0.427	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	453.0	0	SS	0	0.427	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	453.5	0	SS	0	0.427	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	454.0	0	SS	0	0.426	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	454.5	0	SS	0	0.426	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	455.0	0	SS	0	0.424	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	455.5	0	SS	0	0.424	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	456.0	0	SS	0	0.426	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	456.5	0	SS	0	0.425	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	457.0	0	SS	0	0.423	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	457.5	0	SS	0	0.422	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	458.0	0	SS	0	0.421	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	458.5	0	SS	0	0.420	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	459.0	0	SS	0	0.421	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	459.5	0	SS	0	0.419	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	460.0	0	SS	0	0.418	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	460.5	0	SS	0	0.417	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	461.0	0	SS	0	0.417	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	461.5	0	SS	0	0.414	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	462.0	0	SS	0	0.414	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	462.5	0	SS	0	0.412	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	463.0	0	SS	0	0.413	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	463.5	0	SS	0	0.411	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	464.0	0	SS	0	0.411	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	464.5	0	SS	0	0.411	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	465.0	0	SS	0	0.410	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	465.5	0	SS	0	0.410	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	466.0	0	SS	0	0.410	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	466.5	0	SS	0	0.411	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	467.0	0	SS	0	0.408	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	467.5	0	SS	0	0.408	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	468.0	0	SS	0	0.408	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	468.5	0	SS	0	0.407	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	469.0	0	SS	0	0.404	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	469.5	0	SS	0	0.405	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	470.0	0	SS	0	0.404	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	470.5	0	SS	0	0.405	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	471.0	0	SS	0	0.402	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	471.5	0	SS	0	0.402	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	472.0	0	SS	0	0.402	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	472.5	0	SS	0	0.401	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	473.0	0	SS	0	0.401	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	473.5	0	SS	0	0.401	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	474.0	0	SS	0	0.399	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	474.5	0	SS	0	0.397	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	475.0	0	SS	0	0.396	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	475.5	0	SS	0	0.395	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	476.0	0	SS	0	0.395	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	476.5	0	SS	0	0.395	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	477.0	0	SS	0	0.395	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	477.5	0	SS	0	0.394	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	478.0	0	SS	0	0.391	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	478.5	0	SS	0	0.390	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	479.0	0	SS	0	0.391	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	479.5	0	SS	0	0.389	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	480.0	0	SS	0	0.390	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	480.5	0	SS	0	0.389	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	481.0	0	SS	0	0.389	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	481.5	0	SS	0	0.388	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	482.0	0	SS	0	0.387	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	482.5	0	SS	0	0.388	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	483.0	0	SS	0	0.389	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	483.5	0	SS	0	0.387	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	484.0	0	SS	0	0.388	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	484.5	0	SS	0	0.387	0	34.115	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	485.0	0	SS	0	0.388	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	485.5	0	SS	0	0.387	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	486.0	0	SS	0	0.386	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	486.5	0	SS	0	0.386	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	487.0	0	SS	0	0.386	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	487.5	0	SS	0	0.383	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	488.0	0	SS	0	0.384	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	488.5	0	SS	0	0.384	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	489.0	0	SS	0	0.383	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	489.5	0	SS	0	0.382	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	490.0	0	SS	0	0.382	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	490.5	0	SS	0	0.380	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	491.0	0	SS	0	0.380	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	491.5	0	SS	0	0.378	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	492.0	0	SS	0	0.378	0	34.117	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	492.5	0	SS	0	0.376	0	34.117	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	493.0	0	SS	0	0.376	0	34.117	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	493.5	0	SS	0	0.375	0	34.117	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	494.0	0	SS	0	0.374	0	34.117	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	494.5	0	SS	0	0.375	0	34.117	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	495.0	0	SS	0	0.373	0	34.117	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	495.5	0	SS	0	0.372	0	34.117	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	496.0	0	SS	0	0.372	0	34.117	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	496.5	0	SS	0	0.371	0	34.117	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	497.0	0	SS	0	0.371	0	34.117	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	497.5	0	SS	0	0.369	0	34.117	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	498.0	0	SS	0	0.368	0	34.117	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	498.5	0	SS	0	0.368	0	34.117	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	499.0	0	SS	0	0.368	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	499.5	0	SS	0	0.368	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	500.0	0	SS	0	0.368	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	500.5	0	SS	0	0.367	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	501.0	0	SS	0	0.365	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	501.5	0	SS	0	0.363	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	502.0	0	SS	0	0.364	0	34.117	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	502.5	0	SS	0	0.363	0	34.117	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	503.0	0	SS	0	0.364	0	34.117	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	503.5	0	SS	0	0.363	0	34.117	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	504.0	0	SS	0	0.362	0	34.117	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	504.5	0	SS	0	0.363	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	505.0	0	SS	0	0.362	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	505.5	0	SS	0	0.362	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	506.0	0	SS	0	0.359	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	506.5	0	SS	0	0.356	0	34.116	0
JDKC___19982021	003	C	02/02/1998	21:01	132.3325	36.3319	0	507.0	0	SS	0	0.356	0	34.116	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	0.0	0	SS	0	12.821	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	0.5	0	SS	0	12.825	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	1.0	0	SS	0	12.827	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	1.5	0	SS	0	12.826	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	2.0	0	SS	0	12.827	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	2.5	0	SS	0	12.827	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	3.0	0	SS	0	12.823	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	3.5	0	SS	0	12.827	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	4.0	0	SS	0	12.824	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	4.5	0	SS	0	12.818	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	5.0	0	SS	0	12.820	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	5.5	0	SS	0	12.823	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	6.0	0	SS	0	12.815	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	6.5	0	SS	0	12.816	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	7.0	0	SS	0	12.818	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	7.5	0	SS	0	12.819	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	8.0	0	SS	0	12.822	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	8.5	0	SS	0	12.808	0	34.239	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	9.0	0	SS	0	12.788	0	34.239	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	9.5	0	SS	0	12.786	0	34.239	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	10.0	0	SS	0	12.763	0	34.239	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	10.5	0	SS	0	12.723	0	34.239	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	11.0	0	SS	0	12.710	0	34.240	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	11.5	0	SS	0	12.708	0	34.239	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	12.0	0	SS	0	12.708	0	34.239	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	12.5	0	SS	0	12.707	0	34.239	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	13.0	0	SS	0	12.706	0	34.239	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	13.5	0	SS	0	12.702	0	34.239	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	14.0	0	SS	0	12.702	0	34.239	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	14.5	0	SS	0	12.701	0	34.239	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	15.0	0	SS	0	12.702	0	34.239	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	15.5	0	SS	0	12.699	0	34.239	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	16.0	0	SS	0	12.698	0	34.239	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	16.5	0	SS	0	12.697	0	34.239	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	17.0	0	SS	0	12.698	0	34.239	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	17.5	0	SS	0	12.694	0	34.240	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	18.0	0	SS	0	12.696	0	34.240	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	18.5	0	SS	0	12.694	0	34.240	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	19.0	0	SS	0	12.693	0	34.240	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	19.5	0	SS	0	12.695	0	34.240	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	20.0	0	SS	0	12.690	0	34.240	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	20.5	0	SS	0	12.693	0	34.240	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	21.0	0	SS	0	12.693	0	34.240	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	21.5	0	SS	0	12.693	0	34.240	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	22.0	0	SS	0	12.690	0	34.240	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	22.5	0	SS	0	12.690	0	34.240	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	23.0	0	SS	0	12.690	0	34.240	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	23.5	0	SS	0	12.690	0	34.240	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	24.0	0	SS	0	12.688	0	34.240	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	24.5	0	SS	0	12.688	0	34.240	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	25.0	0	SS	0	12.689	0	34.240	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	25.5	0	SS	0	12.689	0	34.240	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	26.0	0	SS	0	12.688	0	34.240	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	26.5	0	SS	0	12.688	0	34.239	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	27.0	0	SS	0	12.687	0	34.239	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	27.5	0	SS	0	12.688	0	34.239	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	28.0	0	SS	0	12.686	0	34.239	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	28.5	0	SS	0	12.685	0	34.239	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	29.0	0	SS	0	12.685	0	34.240	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	29.5	0	SS	0	12.685	0	34.240	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	30.0	0	SS	0	12.683	0	34.240	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	30.5	0	SS	0	12.684	0	34.240	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	31.0	0	SS	0	12.684	0	34.240	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	31.5	0	SS	0	12.686	0	34.240	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	32.0	0	SS	0	12.685	0	34.240	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	32.5	0	SS	0	12.683	0	34.240	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	33.0	0	SS	0	12.683	0	34.239	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	33.5	0	SS	0	12.682	0	34.239	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	34.0	0	SS	0	12.681	0	34.239	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	34.5	0	SS	0	12.682	0	34.239	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	35.0	0	SS	0	12.680	0	34.239	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	35.5	0	SS	0	12.679	0	34.239	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	36.0	0	SS	0	12.677	0	34.239	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	36.5	0	SS	0	12.680	0	34.239	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	37.0	0	SS	0	12.679	0	34.239	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	37.5	0	SS	0	12.679	0	34.239	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	38.0	0	SS	0	12.677	0	34.239	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	38.5	0	SS	0	12.678	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	39.0	0	SS	0	12.680	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	39.5	0	SS	0	12.678	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	40.0	0	SS	0	12.678	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	40.5	0	SS	0	12.677	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	41.0	0	SS	0	12.677	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	41.5	0	SS	0	12.677	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	42.0	0	SS	0	12.677	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	42.5	0	SS	0	12.677	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	43.0	0	SS	0	12.676	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	43.5	0	SS	0	12.677	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	44.0	0	SS	0	12.677	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	44.5	0	SS	0	12.678	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	45.0	0	SS	0	12.675	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	45.5	0	SS	0	12.674	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	46.0	0	SS	0	12.675	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	46.5	0	SS	0	12.674	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	47.0	0	SS	0	12.674	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	47.5	0	SS	0	12.672	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	48.0	0	SS	0	12.672	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	48.5	0	SS	0	12.673	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	49.0	0	SS	0	12.673	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	49.5	0	SS	0	12.671	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	50.0	0	SS	0	12.670	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	50.5	0	SS	0	12.669	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	51.0	0	SS	0	12.669	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	51.5	0	SS	0	12.670	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	52.0	0	SS	0	12.669	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	52.5	0	SS	0	12.669	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	53.0	0	SS	0	12.669	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	53.5	0	SS	0	12.669	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	54.0	0	SS	0	12.670	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	54.5	0	SS	0	12.669	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	55.0	0	SS	0	12.668	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	55.5	0	SS	0	12.669	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	56.0	0	SS	0	12.669	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	56.5	0	SS	0	12.668	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	57.0	0	SS	0	12.668	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	57.5	0	SS	0	12.668	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	58.0	0	SS	0	12.671	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	58.5	0	SS	0	12.668	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	59.0	0	SS	0	12.668	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	59.5	0	SS	0	12.668	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	60.0	0	SS	0	12.668	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	60.5	0	SS	0	12.668	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	61.0	0	SS	0	12.668	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	61.5	0	SS	0	12.665	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	62.0	0	SS	0	12.668	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	62.5	0	SS	0	12.668	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	63.0	0	SS	0	12.666	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	63.5	0	SS	0	12.665	0	34.239	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	64.0	0	SS	0	12.667	0	34.239	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	64.5	0	SS	0	12.666	0	34.239	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	65.0	0	SS	0	12.665	0	34.239	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	65.5	0	SS	0	12.666	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	66.0	0	SS	0	12.666	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	66.5	0	SS	0	12.667	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	67.0	0	SS	0	12.669	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	67.5	0	SS	0	12.667	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	68.0	0	SS	0	12.668	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	68.5	0	SS	0	12.666	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	69.0	0	SS	0	12.668	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	69.5	0	SS	0	12.668	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	70.0	0	SS	0	12.667	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	70.5	0	SS	0	12.668	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	71.0	0	SS	0	12.667	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	71.5	0	SS	0	12.668	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	72.0	0	SS	0	12.668	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	72.5	0	SS	0	12.665	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	73.0	0	SS	0	12.668	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	73.5	0	SS	0	12.667	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	74.0	0	SS	0	12.667	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	74.5	0	SS	0	12.668	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	75.0	0	SS	0	12.668	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	75.5	0	SS	0	12.668	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	76.0	0	SS	0	12.667	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	76.5	0	SS	0	12.666	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	77.0	0	SS	0	12.665	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	77.5	0	SS	0	12.665	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	78.0	0	SS	0	12.664	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	78.5	0	SS	0	12.665	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	79.0	0	SS	0	12.666	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	79.5	0	SS	0	12.665	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	80.0	0	SS	0	12.664	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	80.5	0	SS	0	12.662	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	81.0	0	SS	0	12.664	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	81.5	0	SS	0	12.662	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	82.0	0	SS	0	12.662	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	82.5	0	SS	0	12.662	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	83.0	0	SS	0	12.661	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	83.5	0	SS	0	12.661	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	84.0	0	SS	0	12.662	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	84.5	0	SS	0	12.661	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	85.0	0	SS	0	12.661	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	85.5	0	SS	0	12.659	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	86.0	0	SS	0	12.659	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	86.5	0	SS	0	12.659	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	87.0	0	SS	0	12.659	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	87.5	0	SS	0	12.659	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	88.0	0	SS	0	12.659	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	88.5	0	SS	0	12.659	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	89.0	0	SS	0	12.658	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	89.5	0	SS	0	12.659	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	90.0	0	SS	0	12.659	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	90.5	0	SS	0	12.659	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	91.0	0	SS	0	12.660	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	91.5	0	SS	0	12.659	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	92.0	0	SS	0	12.659	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	92.5	0	SS	0	12.659	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	93.0	0	SS	0	12.658	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	93.5	0	SS	0	12.659	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	94.0	0	SS	0	12.656	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	94.5	0	SS	0	12.656	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	95.0	0	SS	0	12.656	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	95.5	0	SS	0	12.657	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	96.0	0	SS	0	12.657	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	96.5	0	SS	0	12.657	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	97.0	0	SS	0	12.656	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	97.5	0	SS	0	12.656	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	98.0	0	SS	0	12.658	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	98.5	0	SS	0	12.656	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	99.0	0	SS	0	12.658	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	99.5	0	SS	0	12.656	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	100.0	0	SS	0	12.656	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	100.5	0	SS	0	12.656	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	101.0	0	SS	0	12.657	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	101.5	0	SS	0	12.656	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	102.0	0	SS	0	12.655	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	102.5	0	SS	0	12.655	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	103.0	0	SS	0	12.656	0	34.236	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	103.5	0	SS	0	12.654	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	104.0	0	SS	0	12.655	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	104.5	0	SS	0	12.655	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	105.0	0	SS	0	12.655	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	105.5	0	SS	0	12.656	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	106.0	0	SS	0	12.654	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	106.5	0	SS	0	12.656	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	107.0	0	SS	0	12.655	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	107.5	0	SS	0	12.654	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	108.0	0	SS	0	12.656	0	34.236	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	108.5	0	SS	0	12.654	0	34.236	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	109.0	0	SS	0	12.656	0	34.236	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	109.5	0	SS	0	12.655	0	34.236	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	110.0	0	SS	0	12.655	0	34.236	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	110.5	0	SS	0	12.655	0	34.236	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	111.0	0	SS	0	12.653	0	34.236	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	111.5	0	SS	0	12.654	0	34.236	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	112.0	0	SS	0	12.651	0	34.236	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	112.5	0	SS	0	12.649	0	34.236	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	113.0	0	SS	0	12.651	0	34.236	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	113.5	0	SS	0	12.651	0	34.236	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	114.0	0	SS	0	12.650	0	34.236	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	114.5	0	SS	0	12.650	0	34.236	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	115.0	0	SS	0	12.651	0	34.236	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	115.5	0	SS	0	12.650	0	34.236	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	116.0	0	SS	0	12.651	0	34.236	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	116.5	0	SS	0	12.653	0	34.236	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	117.0	0	SS	0	12.651	0	34.236	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	117.5	0	SS	0	12.650	0	34.236	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	118.0	0	SS	0	12.650	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	118.5	0	SS	0	12.648	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	119.0	0	SS	0	12.649	0	34.236	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	119.5	0	SS	0	12.646	0	34.236	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	120.0	0	SS	0	12.648	0	34.236	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	120.5	0	SS	0	12.642	0	34.236	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	121.0	0	SS	0	12.634	0	34.236	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	121.5	0	SS	0	12.633	0	34.236	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	122.0	0	SS	0	12.632	0	34.235	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	122.5	0	SS	0	12.631	0	34.235	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	123.0	0	SS	0	12.630	0	34.235	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	123.5	0	SS	0	12.629	0	34.235	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	124.0	0	SS	0	12.630	0	34.235	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	124.5	0	SS	0	12.630	0	34.235	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	125.0	0	SS	0	12.630	0	34.235	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	125.5	0	SS	0	12.630	0	34.235	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	126.0	0	SS	0	12.630	0	34.235	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	126.5	0	SS	0	12.628	0	34.235	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	127.0	0	SS	0	12.628	0	34.235	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	127.5	0	SS	0	12.628	0	34.235	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	128.0	0	SS	0	12.630	0	34.235	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	128.5	0	SS	0	12.628	0	34.235	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	129.0	0	SS	0	12.627	0	34.235	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	129.5	0	SS	0	12.620	0	34.235	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	130.0	0	SS	0	12.619	0	34.235	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	130.5	0	SS	0	12.617	0	34.235	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	131.0	0	SS	0	12.618	0	34.235	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	131.5	0	SS	0	12.606	0	34.235	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	132.0	0	SS	0	12.598	0	34.236	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	132.5	0	SS	0	12.592	0	34.236	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	133.0	0	SS	0	12.587	0	34.236	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	133.5	0	SS	0	12.574	0	34.236	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	134.0	0	SS	0	12.527	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	134.5	0	SS	0	12.500	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	135.0	0	SS	0	12.402	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	135.5	0	SS	0	12.374	0	34.238	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	136.0	0	SS	0	12.347	0	34.239	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	136.5	0	SS	0	12.215	0	34.239	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	137.0	0	SS	0	12.003	0	34.239	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	137.5	0	SS	0	11.870	0	34.239	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	138.0	0	SS	0	11.710	0	34.239	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	138.5	0	SS	0	11.620	0	34.240	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	139.0	0	SS	0	11.505	0	34.241	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	139.5	0	SS	0	11.426	0	34.243	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	140.0	0	SS	0	11.348	0	34.246	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	140.5	0	SS	0	11.231	0	34.249	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	141.0	0	SS	0	10.937	0	34.251	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	141.5	0	SS	0	10.598	0	34.251	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	142.0	0	SS	0	10.117	0	34.250	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	142.5	0	SS	0	9.901	0	34.247	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	143.0	0	SS	0	9.535	0	34.242	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	143.5	0	SS	0	9.286	0	34.237	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	144.0	0	SS	0	9.048	0	34.231	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	144.5	0	SS	0	8.839	0	34.225	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	145.0	0	SS	0	8.720	0	34.219	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	145.5	0	SS	0	8.559	0	34.213	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	146.0	0	SS	0	8.449	0	34.207	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	146.5	0	SS	0	8.271	0	34.202	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	147.0	0	SS	0	8.200	0	34.197	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	147.5	0	SS	0	8.165	0	34.194	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	148.0	0	SS	0	8.048	0	34.191	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	148.5	0	SS	0	7.971	0	34.189	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	149.0	0	SS	0	7.955	0	34.188	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	149.5	0	SS	0	7.916	0	34.188	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	150.0	0	SS	0	7.890	0	34.187	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	150.5	0	SS	0	7.878	0	34.188	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	151.0	0	SS	0	7.823	0	34.188	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	151.5	0	SS	0	7.758	0	34.190	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	152.0	0	SS	0	7.615	0	34.193	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	152.5	0	SS	0	7.363	0	34.196	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	153.0	0	SS	0	7.314	0	34.200	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	153.5	0	SS	0	7.277	0	34.204	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	154.0	0	SS	0	6.971	0	34.207	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	154.5	0	SS	0	6.556	0	34.208	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	155.0	0	SS	0	6.516	0	34.207	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	155.5	0	SS	0	6.434	0	34.204	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	156.0	0	SS	0	6.328	0	34.199	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	156.5	0	SS	0	6.279	0	34.194	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	157.0	0	SS	0	6.261	0	34.189	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	157.5	0	SS	0	6.256	0	34.186	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	158.0	0	SS	0	6.254	0	34.183	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	158.5	0	SS	0	6.182	0	34.182	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	159.0	0	SS	0	6.053	0	34.181	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	159.5	0	SS	0	5.920	0	34.181	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	160.0	0	SS	0	5.839	0	34.181	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	160.5	0	SS	0	5.735	0	34.181	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	161.0	0	SS	0	5.702	0	34.180	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	161.5	0	SS	0	5.686	0	34.179	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	162.0	0	SS	0	5.671	0	34.178	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	162.5	0	SS	0	5.631	0	34.178	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	163.0	0	SS	0	5.613	0	34.177	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	163.5	0	SS	0	5.545	0	34.177	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	164.0	0	SS	0	5.496	0	34.178	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	164.5	0	SS	0	5.418	0	34.179	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	165.0	0	SS	0	5.192	0	34.181	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	165.5	0	SS	0	4.976	0	34.183	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	166.0	0	SS	0	4.774	0	34.184	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	166.5	0	SS	0	4.676	0	34.184	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	167.0	0	SS	0	4.550	0	34.183	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	167.5	0	SS	0	4.368	0	34.179	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	168.0	0	SS	0	4.186	0	34.175	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	168.5	0	SS	0	4.027	0	34.169	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	169.0	0	SS	0	4.005	0	34.164	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	169.5	0	SS	0	4.007	0	34.159	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	170.0	0	SS	0	4.008	0	34.157	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	170.5	0	SS	0	4.033	0	34.156	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	171.0	0	SS	0	4.038	0	34.157	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	171.5	0	SS	0	4.043	0	34.160	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	172.0	0	SS	0	4.033	0	34.163	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	172.5	0	SS	0	4.008	0	34.167	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	173.0	0	SS	0	3.977	0	34.170	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	173.5	0	SS	0	3.948	0	34.172	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	174.0	0	SS	0	3.900	0	34.173	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	174.5	0	SS	0	3.825	0	34.172	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	175.0	0	SS	0	3.756	0	34.169	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	175.5	0	SS	0	3.705	0	34.166	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	176.0	0	SS	0	3.652	0	34.161	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	176.5	0	SS	0	3.632	0	34.157	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	177.0	0	SS	0	3.614	0	34.153	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	177.5	0	SS	0	3.603	0	34.150	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	178.0	0	SS	0	3.601	0	34.148	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	178.5	0	SS	0	3.595	0	34.147	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	179.0	0	SS	0	3.593	0	34.147	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	179.5	0	SS	0	3.589	0	34.147	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	180.0	0	SS	0	3.587	0	34.148	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	180.5	0	SS	0	3.586	0	34.148	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	181.0	0	SS	0	3.584	0	34.149	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	181.5	0	SS	0	3.571	0	34.150	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	182.0	0	SS	0	3.539	0	34.150	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	182.5	0	SS	0	3.485	0	34.149	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	183.0	0	SS	0	3.394	0	34.149	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	183.5	0	SS	0	3.338	0	34.148	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	184.0	0	SS	0	3.301	0	34.146	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	184.5	0	SS	0	3.272	0	34.145	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	185.0	0	SS	0	3.189	0	34.143	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	185.5	0	SS	0	3.156	0	34.142	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	186.0	0	SS	0	3.128	0	34.141	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	186.5	0	SS	0	3.090	0	34.139	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	187.0	0	SS	0	3.071	0	34.138	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	187.5	0	SS	0	3.047	0	34.138	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	188.0	0	SS	0	3.036	0	34.137	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	188.5	0	SS	0	3.013	0	34.136	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	189.0	0	SS	0	2.989	0	34.136	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	189.5	0	SS	0	2.984	0	34.136	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	190.0	0	SS	0	2.935	0	34.137	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	190.5	0	SS	0	2.911	0	34.137	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	191.0	0	SS	0	2.876	0	34.138	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	191.5	0	SS	0	2.838	0	34.138	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	192.0	0	SS	0	2.831	0	34.138	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	192.5	0	SS	0	2.818	0	34.138	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	193.0	0	SS	0	2.783	0	34.137	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	193.5	0	SS	0	2.704	0	34.135	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	194.0	0	SS	0	2.675	0	34.133	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	194.5	0	SS	0	2.663	0	34.131	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	195.0	0	SS	0	2.657	0	34.128	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	195.5	0	SS	0	2.655	0	34.126	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	196.0	0	SS	0	2.612	0	34.125	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	196.5	0	SS	0	2.578	0	34.123	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	197.0	0	SS	0	2.568	0	34.122	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	197.5	0	SS	0	2.556	0	34.122	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	198.0	0	SS	0	2.553	0	34.121	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	198.5	0	SS	0	2.546	0	34.120	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	199.0	0	SS	0	2.531	0	34.120	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	199.5	0	SS	0	2.520	0	34.119	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	200.0	0	SS	0	2.520	0	34.119	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	200.5	0	SS	0	2.522	0	34.119	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	201.0	0	SS	0	2.518	0	34.119	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	201.5	0	SS	0	2.516	0	34.119	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	202.0	0	SS	0	2.513	0	34.119	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	202.5	0	SS	0	2.507	0	34.119	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	203.0	0	SS	0	2.499	0	34.119	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	203.5	0	SS	0	2.487	0	34.119	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	204.0	0	SS	0	2.479	0	34.119	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	204.5	0	SS	0	2.461	0	34.120	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	205.0	0	SS	0	2.442	0	34.120	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	205.5	0	SS	0	2.438	0	34.120	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	206.0	0	SS	0	2.430	0	34.120	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	206.5	0	SS	0	2.384	0	34.120	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	207.0	0	SS	0	2.342	0	34.119	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	207.5	0	SS	0	2.302	0	34.118	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	208.0	0	SS	0	2.289	0	34.117	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	208.5	0	SS	0	2.289	0	34.116	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	209.0	0	SS	0	2.284	0	34.116	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	209.5	0	SS	0	2.277	0	34.116	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	210.0	0	SS	0	2.262	0	34.116	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	210.5	0	SS	0	2.247	0	34.116	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	211.0	0	SS	0	2.238	0	34.117	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	211.5	0	SS	0	2.224	0	34.118	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	212.0	0	SS	0	2.209	0	34.119	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	212.5	0	SS	0	2.195	0	34.119	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	213.0	0	SS	0	2.167	0	34.119	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	213.5	0	SS	0	2.134	0	34.119	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	214.0	0	SS	0	2.109	0	34.119	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	214.5	0	SS	0	2.095	0	34.118	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	215.0	0	SS	0	2.061	0	34.118	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	215.5	0	SS	0	2.029	0	34.117	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	216.0	0	SS	0	2.014	0	34.117	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	216.5	0	SS	0	1.996	0	34.116	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	217.0	0	SS	0	1.948	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	217.5	0	SS	0	1.913	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	218.0	0	SS	0	1.897	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	218.5	0	SS	0	1.891	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	219.0	0	SS	0	1.887	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	219.5	0	SS	0	1.883	0	34.111	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	220.0	0	SS	0	1.876	0	34.111	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	220.5	0	SS	0	1.869	0	34.111	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	221.0	0	SS	0	1.849	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	221.5	0	SS	0	1.821	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	222.0	0	SS	0	1.802	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	222.5	0	SS	0	1.782	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	223.0	0	SS	0	1.746	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	223.5	0	SS	0	1.715	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	224.0	0	SS	0	1.698	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	224.5	0	SS	0	1.687	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	225.0	0	SS	0	1.676	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	225.5	0	SS	0	1.666	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	226.0	0	SS	0	1.657	0	34.111	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	226.5	0	SS	0	1.650	0	34.111	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	227.0	0	SS	0	1.643	0	34.111	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	227.5	0	SS	0	1.624	0	34.111	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	228.0	0	SS	0	1.608	0	34.111	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	228.5	0	SS	0	1.590	0	34.110	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	229.0	0	SS	0	1.577	0	34.110	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	229.5	0	SS	0	1.564	0	34.110	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	230.0	0	SS	0	1.556	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	230.5	0	SS	0	1.548	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	231.0	0	SS	0	1.538	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	231.5	0	SS	0	1.533	0	34.108	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	232.0	0	SS	0	1.530	0	34.108	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	232.5	0	SS	0	1.528	0	34.108	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	233.0	0	SS	0	1.524	0	34.107	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	233.5	0	SS	0	1.522	0	34.107	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	234.0	0	SS	0	1.519	0	34.106	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	234.5	0	SS	0	1.511	0	34.106	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	235.0	0	SS	0	1.506	0	34.105	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	235.5	0	SS	0	1.504	0	34.105	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	236.0	0	SS	0	1.502	0	34.104	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	236.5	0	SS	0	1.500	0	34.104	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	237.0	0	SS	0	1.497	0	34.104	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	237.5	0	SS	0	1.500	0	34.104	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	238.0	0	SS	0	1.499	0	34.105	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	238.5	0	SS	0	1.497	0	34.105	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	239.0	0	SS	0	1.492	0	34.105	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	239.5	0	SS	0	1.491	0	34.105	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	240.0	0	SS	0	1.486	0	34.105	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	240.5	0	SS	0	1.484	0	34.105	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	241.0	0	SS	0	1.484	0	34.105	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	241.5	0	SS	0	1.480	0	34.105	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	242.0	0	SS	0	1.478	0	34.105	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	242.5	0	SS	0	1.474	0	34.105	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	243.0	0	SS	0	1.470	0	34.106	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	243.5	0	SS	0	1.469	0	34.107	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	244.0	0	SS	0	1.466	0	34.108	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	244.5	0	SS	0	1.469	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	245.0	0	SS	0	1.463	0	34.110	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	245.5	0	SS	0	1.450	0	34.110	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	246.0	0	SS	0	1.428	0	34.110	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	246.5	0	SS	0	1.392	0	34.110	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	247.0	0	SS	0	1.365	0	34.110	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	247.5	0	SS	0	1.357	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	248.0	0	SS	0	1.349	0	34.108	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	248.5	0	SS	0	1.347	0	34.108	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	249.0	0	SS	0	1.345	0	34.107	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	249.5	0	SS	0	1.342	0	34.107	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	250.0	0	SS	0	1.338	0	34.106	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	250.5	0	SS	0	1.336	0	34.106	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	251.0	0	SS	0	1.334	0	34.106	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	251.5	0	SS	0	1.331	0	34.106	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	252.0	0	SS	0	1.329	0	34.106	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	252.5	0	SS	0	1.327	0	34.106	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	253.0	0	SS	0	1.329	0	34.106	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	253.5	0	SS	0	1.326	0	34.106	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	254.0	0	SS	0	1.323	0	34.107	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	254.5	0	SS	0	1.321	0	34.107	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	255.0	0	SS	0	1.319	0	34.108	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	255.5	0	SS	0	1.307	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	256.0	0	SS	0	1.292	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	256.5	0	SS	0	1.287	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	257.0	0	SS	0	1.282	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	257.5	0	SS	0	1.270	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	258.0	0	SS	0	1.250	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	258.5	0	SS	0	1.228	0	34.108	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	259.0	0	SS	0	1.208	0	34.108	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	259.5	0	SS	0	1.199	0	34.108	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	260.0	0	SS	0	1.194	0	34.108	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	260.5	0	SS	0	1.192	0	34.108	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	261.0	0	SS	0	1.187	0	34.108	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	261.5	0	SS	0	1.183	0	34.108	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	262.0	0	SS	0	1.176	0	34.107	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	262.5	0	SS	0	1.170	0	34.107	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	263.0	0	SS	0	1.165	0	34.107	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	263.5	0	SS	0	1.161	0	34.107	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	264.0	0	SS	0	1.159	0	34.107	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	264.5	0	SS	0	1.152	0	34.107	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	265.0	0	SS	0	1.150	0	34.107	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	265.5	0	SS	0	1.148	0	34.107	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	266.0	0	SS	0	1.147	0	34.107	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	266.5	0	SS	0	1.145	0	34.107	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	267.0	0	SS	0	1.141	0	34.107	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	267.5	0	SS	0	1.137	0	34.107	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	268.0	0	SS	0	1.133	0	34.107	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	268.5	0	SS	0	1.129	0	34.107	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	269.0	0	SS	0	1.128	0	34.107	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	269.5	0	SS	0	1.126	0	34.107	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	270.0	0	SS	0	1.126	0	34.107	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	270.5	0	SS	0	1.122	0	34.107	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	271.0	0	SS	0	1.112	0	34.108	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	271.5	0	SS	0	1.111	0	34.108	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	272.0	0	SS	0	1.108	0	34.108	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	272.5	0	SS	0	1.108	0	34.108	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	273.0	0	SS	0	1.099	0	34.108	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	273.5	0	SS	0	1.083	0	34.108	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	274.0	0	SS	0	1.074	0	34.108	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	274.5	0	SS	0	1.068	0	34.108	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	275.0	0	SS	0	1.068	0	34.108	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	275.5	0	SS	0	1.066	0	34.108	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	276.0	0	SS	0	1.065	0	34.108	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	276.5	0	SS	0	1.059	0	34.108	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	277.0	0	SS	0	1.056	0	34.108	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	277.5	0	SS	0	1.053	0	34.108	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	278.0	0	SS	0	1.048	0	34.108	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	278.5	0	SS	0	1.043	0	34.108	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	279.0	0	SS	0	1.041	0	34.108	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	279.5	0	SS	0	1.037	0	34.108	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	280.0	0	SS	0	1.022	0	34.108	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	280.5	0	SS	0	1.014	0	34.108	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	281.0	0	SS	0	1.010	0	34.108	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	281.5	0	SS	0	1.008	0	34.108	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	282.0	0	SS	0	1.007	0	34.108	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	282.5	0	SS	0	1.006	0	34.108	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	283.0	0	SS	0	1.005	0	34.108	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	283.5	0	SS	0	1.003	0	34.108	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	284.0	0	SS	0	1.000	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	284.5	0	SS	0	1.000	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	285.0	0	SS	0	0.992	0	34.110	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	285.5	0	SS	0	0.986	0	34.110	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	286.0	0	SS	0	0.973	0	34.110	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	286.5	0	SS	0	0.965	0	34.110	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	287.0	0	SS	0	0.951	0	34.110	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	287.5	0	SS	0	0.946	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	288.0	0	SS	0	0.940	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	288.5	0	SS	0	0.936	0	34.110	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	289.0	0	SS	0	0.931	0	34.110	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	289.5	0	SS	0	0.928	0	34.110	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	290.0	0	SS	0	0.923	0	34.110	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	290.5	0	SS	0	0.916	0	34.110	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	291.0	0	SS	0	0.911	0	34.110	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	291.5	0	SS	0	0.907	0	34.110	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	292.0	0	SS	0	0.904	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	292.5	0	SS	0	0.902	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	293.0	0	SS	0	0.900	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	293.5	0	SS	0	0.897	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	294.0	0	SS	0	0.897	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	294.5	0	SS	0	0.894	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	295.0	0	SS	0	0.891	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	295.5	0	SS	0	0.888	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	296.0	0	SS	0	0.886	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	296.5	0	SS	0	0.883	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	297.0	0	SS	0	0.878	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	297.5	0	SS	0	0.876	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	298.0	0	SS	0	0.869	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	298.5	0	SS	0	0.866	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	299.0	0	SS	0	0.866	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	299.5	0	SS	0	0.865	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	300.0	0	SS	0	0.862	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	300.5	0	SS	0	0.860	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	301.0	0	SS	0	0.859	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	301.5	0	SS	0	0.853	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	302.0	0	SS	0	0.850	0	34.110	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	302.5	0	SS	0	0.844	0	34.110	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	303.0	0	SS	0	0.839	0	34.110	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	303.5	0	SS	0	0.826	0	34.110	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	304.0	0	SS	0	0.816	0	34.110	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	304.5	0	SS	0	0.813	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	305.0	0	SS	0	0.812	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	305.5	0	SS	0	0.812	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	306.0	0	SS	0	0.811	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	306.5	0	SS	0	0.811	0	34.108	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	307.0	0	SS	0	0.812	0	34.108	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	307.5	0	SS	0	0.809	0	34.108	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	308.0	0	SS	0	0.809	0	34.108	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	308.5	0	SS	0	0.808	0	34.108	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	309.0	0	SS	0	0.805	0	34.108	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	309.5	0	SS	0	0.805	0	34.108	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	310.0	0	SS	0	0.802	0	34.108	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	310.5	0	SS	0	0.801	0	34.108	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	311.0	0	SS	0	0.798	0	34.108	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	311.5	0	SS	0	0.793	0	34.108	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	312.0	0	SS	0	0.792	0	34.108	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	312.5	0	SS	0	0.790	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	313.0	0	SS	0	0.790	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	313.5	0	SS	0	0.789	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	314.0	0	SS	0	0.787	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	314.5	0	SS	0	0.787	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	315.0	0	SS	0	0.788	0	34.108	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	315.5	0	SS	0	0.786	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	316.0	0	SS	0	0.784	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	316.5	0	SS	0	0.781	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	317.0	0	SS	0	0.778	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	317.5	0	SS	0	0.772	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	318.0	0	SS	0	0.769	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	318.5	0	SS	0	0.766	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	319.0	0	SS	0	0.765	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	319.5	0	SS	0	0.763	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	320.0	0	SS	0	0.760	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	320.5	0	SS	0	0.757	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	321.0	0	SS	0	0.755	0	34.110	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	321.5	0	SS	0	0.753	0	34.110	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	322.0	0	SS	0	0.754	0	34.110	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	322.5	0	SS	0	0.756	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	323.0	0	SS	0	0.753	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	323.5	0	SS	0	0.757	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	324.0	0	SS	0	0.756	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	324.5	0	SS	0	0.754	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	325.0	0	SS	0	0.756	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	325.5	0	SS	0	0.755	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	326.0	0	SS	0	0.754	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	326.5	0	SS	0	0.754	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	327.0	0	SS	0	0.755	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	327.5	0	SS	0	0.753	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	328.0	0	SS	0	0.754	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	328.5	0	SS	0	0.755	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	329.0	0	SS	0	0.751	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	329.5	0	SS	0	0.751	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	330.0	0	SS	0	0.752	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	330.5	0	SS	0	0.753	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	331.0	0	SS	0	0.753	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	331.5	0	SS	0	0.753	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	332.0	0	SS	0	0.750	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	332.5	0	SS	0	0.751	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	333.0	0	SS	0	0.750	0	34.109	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	333.5	0	SS	0	0.750	0	34.110	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	334.0	0	SS	0	0.748	0	34.110	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	334.5	0	SS	0	0.745	0	34.111	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	335.0	0	SS	0	0.742	0	34.111	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	335.5	0	SS	0	0.740	0	34.111	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	336.0	0	SS	0	0.731	0	34.111	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	336.5	0	SS	0	0.722	0	34.111	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	337.0	0	SS	0	0.716	0	34.111	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	337.5	0	SS	0	0.714	0	34.111	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	338.0	0	SS	0	0.715	0	34.111	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	338.5	0	SS	0	0.713	0	34.111	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	339.0	0	SS	0	0.711	0	34.111	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	339.5	0	SS	0	0.713	0	34.111	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	340.0	0	SS	0	0.710	0	34.111	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	340.5	0	SS	0	0.711	0	34.111	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	341.0	0	SS	0	0.711	0	34.111	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	341.5	0	SS	0	0.710	0	34.111	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	342.0	0	SS	0	0.708	0	34.111	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	342.5	0	SS	0	0.709	0	34.111	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	343.0	0	SS	0	0.708	0	34.111	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	343.5	0	SS	0	0.708	0	34.110	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	344.0	0	SS	0	0.707	0	34.110	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	344.5	0	SS	0	0.708	0	34.110	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	345.0	0	SS	0	0.706	0	34.110	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	345.5	0	SS	0	0.705	0	34.110	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	346.0	0	SS	0	0.704	0	34.110	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	346.5	0	SS	0	0.701	0	34.110	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	347.0	0	SS	0	0.701	0	34.110	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	347.5	0	SS	0	0.701	0	34.110	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	348.0	0	SS	0	0.698	0	34.110	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	348.5	0	SS	0	0.699	0	34.110	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	349.0	0	SS	0	0.698	0	34.111	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	349.5	0	SS	0	0.698	0	34.111	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	350.0	0	SS	0	0.698	0	34.111	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	350.5	0	SS	0	0.690	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	351.0	0	SS	0	0.686	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	351.5	0	SS	0	0.683	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	352.0	0	SS	0	0.676	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	352.5	0	SS	0	0.675	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	353.0	0	SS	0	0.671	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	353.5	0	SS	0	0.664	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	354.0	0	SS	0	0.668	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	354.5	0	SS	0	0.667	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	355.0	0	SS	0	0.664	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	355.5	0	SS	0	0.665	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	356.0	0	SS	0	0.665	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	356.5	0	SS	0	0.664	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	357.0	0	SS	0	0.662	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	357.5	0	SS	0	0.661	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	358.0	0	SS	0	0.658	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	358.5	0	SS	0	0.658	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	359.0	0	SS	0	0.657	0	34.111	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	359.5	0	SS	0	0.655	0	34.111	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	360.0	0	SS	0	0.656	0	34.111	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	360.5	0	SS	0	0.654	0	34.111	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	361.0	0	SS	0	0.655	0	34.111	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	361.5	0	SS	0	0.651	0	34.111	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	362.0	0	SS	0	0.649	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	362.5	0	SS	0	0.644	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	363.0	0	SS	0	0.644	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	363.5	0	SS	0	0.644	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	364.0	0	SS	0	0.643	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	364.5	0	SS	0	0.640	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	365.0	0	SS	0	0.637	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	365.5	0	SS	0	0.637	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	366.0	0	SS	0	0.635	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	366.5	0	SS	0	0.635	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	367.0	0	SS	0	0.634	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	367.5	0	SS	0	0.634	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	368.0	0	SS	0	0.633	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	368.5	0	SS	0	0.633	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	369.0	0	SS	0	0.633	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	369.5	0	SS	0	0.633	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	370.0	0	SS	0	0.631	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	370.5	0	SS	0	0.632	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	371.0	0	SS	0	0.631	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	371.5	0	SS	0	0.631	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	372.0	0	SS	0	0.629	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	372.5	0	SS	0	0.631	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	373.0	0	SS	0	0.630	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	373.5	0	SS	0	0.629	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	374.0	0	SS	0	0.628	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	374.5	0	SS	0	0.625	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	375.0	0	SS	0	0.617	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	375.5	0	SS	0	0.614	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	376.0	0	SS	0	0.613	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	376.5	0	SS	0	0.613	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	377.0	0	SS	0	0.611	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	377.5	0	SS	0	0.609	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	378.0	0	SS	0	0.607	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	378.5	0	SS	0	0.600	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	379.0	0	SS	0	0.602	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	379.5	0	SS	0	0.600	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	380.0	0	SS	0	0.599	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	380.5	0	SS	0	0.597	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	381.0	0	SS	0	0.595	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	381.5	0	SS	0	0.594	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	382.0	0	SS	0	0.594	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	382.5	0	SS	0	0.594	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	383.0	0	SS	0	0.592	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	383.5	0	SS	0	0.591	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	384.0	0	SS	0	0.591	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	384.5	0	SS	0	0.591	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	385.0	0	SS	0	0.590	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	385.5	0	SS	0	0.589	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	386.0	0	SS	0	0.589	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	386.5	0	SS	0	0.589	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	387.0	0	SS	0	0.588	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	387.5	0	SS	0	0.585	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	388.0	0	SS	0	0.585	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	388.5	0	SS	0	0.585	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	389.0	0	SS	0	0.582	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	389.5	0	SS	0	0.582	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	390.0	0	SS	0	0.582	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	390.5	0	SS	0	0.582	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	391.0	0	SS	0	0.579	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	391.5	0	SS	0	0.579	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	392.0	0	SS	0	0.578	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	392.5	0	SS	0	0.576	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	393.0	0	SS	0	0.575	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	393.5	0	SS	0	0.574	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	394.0	0	SS	0	0.571	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	394.5	0	SS	0	0.569	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	395.0	0	SS	0	0.568	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	395.5	0	SS	0	0.567	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	396.0	0	SS	0	0.567	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	396.5	0	SS	0	0.566	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	397.0	0	SS	0	0.564	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	397.5	0	SS	0	0.563	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	398.0	0	SS	0	0.560	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	398.5	0	SS	0	0.558	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	399.0	0	SS	0	0.559	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	399.5	0	SS	0	0.559	0	34.112	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	400.0	0	SS	0	0.555	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	400.5	0	SS	0	0.554	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	401.0	0	SS	0	0.548	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	401.5	0	SS	0	0.545	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	402.0	0	SS	0	0.544	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	402.5	0	SS	0	0.540	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	403.0	0	SS	0	0.541	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	403.5	0	SS	0	0.539	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	404.0	0	SS	0	0.537	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	404.5	0	SS	0	0.536	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	405.0	0	SS	0	0.536	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	405.5	0	SS	0	0.536	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	406.0	0	SS	0	0.532	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	406.5	0	SS	0	0.531	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	407.0	0	SS	0	0.530	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	407.5	0	SS	0	0.528	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	408.0	0	SS	0	0.527	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	408.5	0	SS	0	0.527	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	409.0	0	SS	0	0.526	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	409.5	0	SS	0	0.526	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	410.0	0	SS	0	0.525	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	410.5	0	SS	0	0.526	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	411.0	0	SS	0	0.523	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	411.5	0	SS	0	0.524	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	412.0	0	SS	0	0.523	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	412.5	0	SS	0	0.523	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	413.0	0	SS	0	0.522	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	413.5	0	SS	0	0.521	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	414.0	0	SS	0	0.521	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	414.5	0	SS	0	0.520	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	415.0	0	SS	0	0.520	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	415.5	0	SS	0	0.520	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	416.0	0	SS	0	0.521	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	416.5	0	SS	0	0.520	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	417.0	0	SS	0	0.520	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	417.5	0	SS	0	0.519	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	418.0	0	SS	0	0.520	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	418.5	0	SS	0	0.520	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	419.0	0	SS	0	0.518	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	419.5	0	SS	0	0.521	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	420.0	0	SS	0	0.518	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	420.5	0	SS	0	0.518	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	421.0	0	SS	0	0.518	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	421.5	0	SS	0	0.516	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	422.0	0	SS	0	0.518	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	422.5	0	SS	0	0.517	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	423.0	0	SS	0	0.516	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	423.5	0	SS	0	0.513	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	424.0	0	SS	0	0.515	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	424.5	0	SS	0	0.516	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	425.0	0	SS	0	0.514	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	425.5	0	SS	0	0.512	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	426.0	0	SS	0	0.512	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	426.5	0	SS	0	0.512	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	427.0	0	SS	0	0.512	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	427.5	0	SS	0	0.511	0	34.113	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	428.0	0	SS	0	0.511	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	428.5	0	SS	0	0.512	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	429.0	0	SS	0	0.511	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	429.5	0	SS	0	0.511	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	430.0	0	SS	0	0.509	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	430.5	0	SS	0	0.509	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	431.0	0	SS	0	0.509	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	431.5	0	SS	0	0.509	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	432.0	0	SS	0	0.509	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	432.5	0	SS	0	0.508	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	433.0	0	SS	0	0.506	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	433.5	0	SS	0	0.506	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	434.0	0	SS	0	0.504	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	434.5	0	SS	0	0.506	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	435.0	0	SS	0	0.506	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	435.5	0	SS	0	0.506	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	436.0	0	SS	0	0.506	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	436.5	0	SS	0	0.505	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	437.0	0	SS	0	0.506	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	437.5	0	SS	0	0.506	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	438.0	0	SS	0	0.504	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	438.5	0	SS	0	0.505	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	439.0	0	SS	0	0.504	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	439.5	0	SS	0	0.505	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	440.0	0	SS	0	0.504	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	440.5	0	SS	0	0.502	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	441.0	0	SS	0	0.501	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	441.5	0	SS	0	0.500	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	442.0	0	SS	0	0.499	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	442.5	0	SS	0	0.500	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	443.0	0	SS	0	0.497	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	443.5	0	SS	0	0.496	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	444.0	0	SS	0	0.496	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	444.5	0	SS	0	0.495	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	445.0	0	SS	0	0.496	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	445.5	0	SS	0	0.496	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	446.0	0	SS	0	0.494	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	446.5	0	SS	0	0.493	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	447.0	0	SS	0	0.493	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	447.5	0	SS	0	0.493	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	448.0	0	SS	0	0.493	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	448.5	0	SS	0	0.491	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	449.0	0	SS	0	0.491	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	449.5	0	SS	0	0.491	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	450.0	0	SS	0	0.490	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	450.5	0	SS	0	0.487	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	451.0	0	SS	0	0.488	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	451.5	0	SS	0	0.487	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	452.0	0	SS	0	0.486	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	452.5	0	SS	0	0.482	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	453.0	0	SS	0	0.481	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	453.5	0	SS	0	0.480	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	454.0	0	SS	0	0.480	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	454.5	0	SS	0	0.479	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	455.0	0	SS	0	0.475	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	455.5	0	SS	0	0.477	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	456.0	0	SS	0	0.475	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	456.5	0	SS	0	0.475	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	457.0	0	SS	0	0.473	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	457.5	0	SS	0	0.472	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	458.0	0	SS	0	0.472	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	458.5	0	SS	0	0.472	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	459.0	0	SS	0	0.473	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	459.5	0	SS	0	0.472	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	460.0	0	SS	0	0.472	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	460.5	0	SS	0	0.472	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	461.0	0	SS	0	0.472	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	461.5	0	SS	0	0.472	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	462.0	0	SS	0	0.471	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	462.5	0	SS	0	0.471	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	463.0	0	SS	0	0.469	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	463.5	0	SS	0	0.466	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	464.0	0	SS	0	0.466	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	464.5	0	SS	0	0.463	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	465.0	0	SS	0	0.463	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	465.5	0	SS	0	0.461	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	466.0	0	SS	0	0.462	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	466.5	0	SS	0	0.461	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	467.0	0	SS	0	0.459	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	467.5	0	SS	0	0.459	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	468.0	0	SS	0	0.457	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	468.5	0	SS	0	0.457	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	469.0	0	SS	0	0.456	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	469.5	0	SS	0	0.457	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	470.0	0	SS	0	0.457	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	470.5	0	SS	0	0.457	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	471.0	0	SS	0	0.455	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	471.5	0	SS	0	0.454	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	472.0	0	SS	0	0.455	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	472.5	0	SS	0	0.453	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	473.0	0	SS	0	0.454	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	473.5	0	SS	0	0.453	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	474.0	0	SS	0	0.451	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	474.5	0	SS	0	0.450	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	475.0	0	SS	0	0.450	0	34.116	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	475.5	0	SS	0	0.452	0	34.116	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	476.0	0	SS	0	0.451	0	34.116	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	476.5	0	SS	0	0.448	0	34.116	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	477.0	0	SS	0	0.449	0	34.116	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	477.5	0	SS	0	0.449	0	34.116	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	478.0	0	SS	0	0.450	0	34.116	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	478.5	0	SS	0	0.448	0	34.116	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	479.0	0	SS	0	0.444	0	34.116	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	479.5	0	SS	0	0.450	0	34.116	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	480.0	0	SS	0	0.449	0	34.116	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	480.5	0	SS	0	0.447	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	481.0	0	SS	0	0.447	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	481.5	0	SS	0	0.447	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	482.0	0	SS	0	0.445	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	482.5	0	SS	0	0.445	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	483.0	0	SS	0	0.446	0	34.116	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	483.5	0	SS	0	0.443	0	34.116	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	484.0	0	SS	0	0.442	0	34.116	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	484.5	0	SS	0	0.443	0	34.116	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	485.0	0	SS	0	0.442	0	34.116	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	485.5	0	SS	0	0.441	0	34.116	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	486.0	0	SS	0	0.439	0	34.116	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	486.5	0	SS	0	0.441	0	34.116	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	487.0	0	SS	0	0.438	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	487.5	0	SS	0	0.438	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	488.0	0	SS	0	0.437	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	488.5	0	SS	0	0.434	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	489.0	0	SS	0	0.432	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	489.5	0	SS	0	0.432	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	490.0	0	SS	0	0.431	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	490.5	0	SS	0	0.430	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	491.0	0	SS	0	0.431	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	491.5	0	SS	0	0.429	0	34.114	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	492.0	0	SS	0	0.429	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	492.5	0	SS	0	0.429	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	493.0	0	SS	0	0.429	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	493.5	0	SS	0	0.429	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	494.0	0	SS	0	0.428	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	494.5	0	SS	0	0.426	0	34.115	0
JDKC___19982022	001	C	03/02/1998	07:41	132.0044	36.0008	0	495.0	0	SS	0	0.426	0	34.115	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	0.0	0	SS	0	12.752	0	34.243	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	0.5	0	SS	0	12.741	0	34.243	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	1.0	0	SS	0	12.746	0	34.243	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	1.5	0	SS	0	12.743	0	34.242	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	2.0	0	SS	0	12.742	0	34.242	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	2.5	0	SS	0	12.743	0	34.241	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	3.0	0	SS	0	12.741	0	34.241	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	3.5	0	SS	0	12.739	0	34.240	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	4.0	0	SS	0	12.738	0	34.240	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	4.5	0	SS	0	12.737	0	34.240	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	5.0	0	SS	0	12.735	0	34.239	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	5.5	0	SS	0	12.727	0	34.239	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	6.0	0	SS	0	12.726	0	34.239	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	6.5	0	SS	0	12.726	0	34.239	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	7.0	0	SS	0	12.716	0	34.239	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	7.5	0	SS	0	12.716	0	34.239	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	8.0	0	SS	0	12.714	0	34.239	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	8.5	0	SS	0	12.712	0	34.240	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	9.0	0	SS	0	12.705	0	34.240	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	9.5	0	SS	0	12.704	0	34.240	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	10.0	0	SS	0	12.697	0	34.241	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	10.5	0	SS	0	12.689	0	34.241	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	11.0	0	SS	0	12.685	0	34.241	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	11.5	0	SS	0	12.679	0	34.241	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	12.0	0	SS	0	12.676	0	34.241	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	12.5	0	SS	0	12.677	0	34.241	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	13.0	0	SS	0	12.677	0	34.241	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	13.5	0	SS	0	12.674	0	34.241	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	14.0	0	SS	0	12.677	0	34.241	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	14.5	0	SS	0	12.676	0	34.241	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	15.0	0	SS	0	12.675	0	34.241	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	15.5	0	SS	0	12.675	0	34.241	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	16.0	0	SS	0	12.673	0	34.240	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	16.5	0	SS	0	12.671	0	34.240	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	17.0	0	SS	0	12.671	0	34.240	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	17.5	0	SS	0	12.671	0	34.240	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	18.0	0	SS	0	12.671	0	34.240	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	18.5	0	SS	0	12.667	0	34.240	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	19.0	0	SS	0	12.662	0	34.240	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	19.5	0	SS	0	12.663	0	34.240	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	20.0	0	SS	0	12.663	0	34.240	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	20.5	0	SS	0	12.658	0	34.239	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	21.0	0	SS	0	12.659	0	34.239	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	21.5	0	SS	0	12.655	0	34.239	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	22.0	0	SS	0	12.652	0	34.239	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	22.5	0	SS	0	12.654	0	34.238	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	23.0	0	SS	0	12.654	0	34.237	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	23.5	0	SS	0	12.650	0	34.237	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	24.0	0	SS	0	12.652	0	34.236	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	24.5	0	SS	0	12.647	0	34.235	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	25.0	0	SS	0	12.641	0	34.234	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	25.5	0	SS	0	12.628	0	34.234	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	26.0	0	SS	0	12.624	0	34.233	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	26.5	0	SS	0	12.620	0	34.232	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	27.0	0	SS	0	12.620	0	34.231	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	27.5	0	SS	0	12.621	0	34.231	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	28.0	0	SS	0	12.618	0	34.230	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	28.5	0	SS	0	12.618	0	34.229	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	29.0	0	SS	0	12.618	0	34.228	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	29.5	0	SS	0	12.617	0	34.228	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	30.0	0	SS	0	12.609	0	34.227	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	30.5	0	SS	0	12.601	0	34.227	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	31.0	0	SS	0	12.598	0	34.226	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	31.5	0	SS	0	12.596	0	34.225	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	32.0	0	SS	0	12.594	0	34.224	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	32.5	0	SS	0	12.595	0	34.223	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	33.0	0	SS	0	12.596	0	34.222	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	33.5	0	SS	0	12.592	0	34.221	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	34.0	0	SS	0	12.580	0	34.219	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	34.5	0	SS	0	12.567	0	34.218	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	35.0	0	SS	0	12.562	0	34.217	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	35.5	0	SS	0	12.557	0	34.216	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	36.0	0	SS	0	12.554	0	34.215	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	36.5	0	SS	0	12.545	0	34.214	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	37.0	0	SS	0	12.537	0	34.214	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	37.5	0	SS	0	12.535	0	34.213	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	38.0	0	SS	0	12.535	0	34.213	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	38.5	0	SS	0	12.537	0	34.213	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	39.0	0	SS	0	12.537	0	34.212	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	39.5	0	SS	0	12.534	0	34.212	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	40.0	0	SS	0	12.526	0	34.213	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	40.5	0	SS	0	12.524	0	34.213	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	41.0	0	SS	0	12.522	0	34.213	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	41.5	0	SS	0	12.524	0	34.213	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	42.0	0	SS	0	12.524	0	34.214	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	42.5	0	SS	0	12.526	0	34.214	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	43.0	0	SS	0	12.526	0	34.214	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	43.5	0	SS	0	12.526	0	34.215	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	44.0	0	SS	0	12.526	0	34.215	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	44.5	0	SS	0	12.526	0	34.215	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	45.0	0	SS	0	12.526	0	34.215	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	45.5	0	SS	0	12.528	0	34.215	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	46.0	0	SS	0	12.530	0	34.215	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	46.5	0	SS	0	12.531	0	34.215	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	47.0	0	SS	0	12.531	0	34.215	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	47.5	0	SS	0	12.531	0	34.215	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	48.0	0	SS	0	12.532	0	34.215	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	48.5	0	SS	0	12.533	0	34.215	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	49.0	0	SS	0	12.533	0	34.215	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	49.5	0	SS	0	12.533	0	34.215	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	50.0	0	SS	0	12.533	0	34.215	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	50.5	0	SS	0	12.535	0	34.215	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	51.0	0	SS	0	12.535	0	34.215	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	51.5	0	SS	0	12.533	0	34.214	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	52.0	0	SS	0	12.533	0	34.214	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	52.5	0	SS	0	12.533	0	34.214	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	53.0	0	SS	0	12.533	0	34.214	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	53.5	0	SS	0	12.533	0	34.214	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	54.0	0	SS	0	12.533	0	34.214	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	54.5	0	SS	0	12.534	0	34.214	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	55.0	0	SS	0	12.533	0	34.214	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	55.5	0	SS	0	12.533	0	34.214	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	56.0	0	SS	0	12.531	0	34.213	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	56.5	0	SS	0	12.533	0	34.213	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	57.0	0	SS	0	12.532	0	34.213	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	57.5	0	SS	0	12.533	0	34.213	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	58.0	0	SS	0	12.533	0	34.213	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	58.5	0	SS	0	12.533	0	34.213	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	59.0	0	SS	0	12.532	0	34.213	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	59.5	0	SS	0	12.532	0	34.213	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	60.0	0	SS	0	12.532	0	34.213	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	60.5	0	SS	0	12.533	0	34.213	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	61.0	0	SS	0	12.533	0	34.213	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	61.5	0	SS	0	12.533	0	34.213	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	62.0	0	SS	0	12.533	0	34.213	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	62.5	0	SS	0	12.535	0	34.213	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	63.0	0	SS	0	12.531	0	34.213	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	63.5	0	SS	0	12.532	0	34.213	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	64.0	0	SS	0	12.533	0	34.213	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	64.5	0	SS	0	12.533	0	34.213	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	65.0	0	SS	0	12.533	0	34.213	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	65.5	0	SS	0	12.534	0	34.213	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	66.0	0	SS	0	12.535	0	34.213	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	66.5	0	SS	0	12.534	0	34.213	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	67.0	0	SS	0	12.533	0	34.213	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	67.5	0	SS	0	12.532	0	34.212	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	68.0	0	SS	0	12.531	0	34.212	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	68.5	0	SS	0	12.531	0	34.212	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	69.0	0	SS	0	12.531	0	34.211	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	69.5	0	SS	0	12.531	0	34.211	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	70.0	0	SS	0	12.530	0	34.210	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	70.5	0	SS	0	12.528	0	34.210	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	71.0	0	SS	0	12.526	0	34.209	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	71.5	0	SS	0	12.524	0	34.209	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	72.0	0	SS	0	12.522	0	34.208	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	72.5	0	SS	0	12.520	0	34.208	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	73.0	0	SS	0	12.515	0	34.208	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	73.5	0	SS	0	12.511	0	34.207	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	74.0	0	SS	0	12.503	0	34.207	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	74.5	0	SS	0	12.501	0	34.207	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	75.0	0	SS	0	12.496	0	34.207	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	75.5	0	SS	0	12.499	0	34.207	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	76.0	0	SS	0	12.500	0	34.207	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	76.5	0	SS	0	12.501	0	34.207	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	77.0	0	SS	0	12.502	0	34.207	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	77.5	0	SS	0	12.500	0	34.207	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	78.0	0	SS	0	12.499	0	34.207	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	78.5	0	SS	0	12.499	0	34.207	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	79.0	0	SS	0	12.499	0	34.207	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	79.5	0	SS	0	12.497	0	34.207	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	80.0	0	SS	0	12.496	0	34.207	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	80.5	0	SS	0	12.498	0	34.207	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	81.0	0	SS	0	12.499	0	34.206	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	81.5	0	SS	0	12.496	0	34.206	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	82.0	0	SS	0	12.496	0	34.206	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	82.5	0	SS	0	12.494	0	34.206	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	83.0	0	SS	0	12.494	0	34.206	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	83.5	0	SS	0	12.493	0	34.206	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	84.0	0	SS	0	12.494	0	34.206	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	84.5	0	SS	0	12.495	0	34.206	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	85.0	0	SS	0	12.496	0	34.206	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	85.5	0	SS	0	12.496	0	34.206	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	86.0	0	SS	0	12.495	0	34.206	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	86.5	0	SS	0	12.495	0	34.206	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	87.0	0	SS	0	12.494	0	34.206	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	87.5	0	SS	0	12.494	0	34.206	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	88.0	0	SS	0	12.493	0	34.206	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	88.5	0	SS	0	12.493	0	34.206	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	89.0	0	SS	0	12.493	0	34.207	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	89.5	0	SS	0	12.492	0	34.207	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	90.0	0	SS	0	12.492	0	34.207	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	90.5	0	SS	0	12.490	0	34.207	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	91.0	0	SS	0	12.491	0	34.207	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	91.5	0	SS	0	12.492	0	34.207	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	92.0	0	SS	0	12.492	0	34.207	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	92.5	0	SS	0	12.492	0	34.207	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	93.0	0	SS	0	12.490	0	34.207	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	93.5	0	SS	0	12.492	0	34.207	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	94.0	0	SS	0	12.491	0	34.207	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	94.5	0	SS	0	12.492	0	34.207	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	95.0	0	SS	0	12.492	0	34.207	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	95.5	0	SS	0	12.492	0	34.207	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	96.0	0	SS	0	12.491	0	34.207	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	96.5	0	SS	0	12.490	0	34.207	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	97.0	0	SS	0	12.491	0	34.207	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	97.5	0	SS	0	12.490	0	34.207	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	98.0	0	SS	0	12.488	0	34.207	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	98.5	0	SS	0	12.491	0	34.207	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	99.0	0	SS	0	12.491	0	34.207	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	99.5	0	SS	0	12.491	0	34.207	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	100.0	0	SS	0	12.490	0	34.207	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	100.5	0	SS	0	12.490	0	34.207	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	101.0	0	SS	0	12.490	0	34.208	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	101.5	0	SS	0	12.490	0	34.208	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	102.0	0	SS	0	12.492	0	34.208	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	102.5	0	SS	0	12.491	0	34.208	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	103.0	0	SS	0	12.492	0	34.208	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	103.5	0	SS	0	12.491	0	34.208	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	104.0	0	SS	0	12.490	0	34.208	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	104.5	0	SS	0	12.490	0	34.208	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	105.0	0	SS	0	12.490	0	34.208	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	105.5	0	SS	0	12.490	0	34.207	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	106.0	0	SS	0	12.490	0	34.207	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	106.5	0	SS	0	12.490	0	34.207	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	107.0	0	SS	0	12.491	0	34.206	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	107.5	0	SS	0	12.490	0	34.206	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	108.0	0	SS	0	12.489	0	34.205	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	108.5	0	SS	0	12.488	0	34.204	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	109.0	0	SS	0	12.487	0	34.202	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	109.5	0	SS	0	12.486	0	34.201	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	110.0	0	SS	0	12.480	0	34.199	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	110.5	0	SS	0	12.476	0	34.196	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	111.0	0	SS	0	12.466	0	34.193	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	111.5	0	SS	0	12.461	0	34.190	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	112.0	0	SS	0	12.444	0	34.186	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	112.5	0	SS	0	12.422	0	34.183	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	113.0	0	SS	0	12.390	0	34.179	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	113.5	0	SS	0	12.357	0	34.175	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	114.0	0	SS	0	12.345	0	34.172	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	114.5	0	SS	0	12.326	0	34.169	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	115.0	0	SS	0	12.315	0	34.166	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	115.5	0	SS	0	12.300	0	34.162	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	116.0	0	SS	0	12.288	0	34.158	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	116.5	0	SS	0	12.268	0	34.154	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	117.0	0	SS	0	12.228	0	34.149	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	117.5	0	SS	0	12.202	0	34.144	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	118.0	0	SS	0	12.189	0	34.139	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	118.5	0	SS	0	12.162	0	34.134	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	119.0	0	SS	0	12.102	0	34.129	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	119.5	0	SS	0	12.053	0	34.125	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	120.0	0	SS	0	12.024	0	34.122	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	120.5	0	SS	0	11.993	0	34.121	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	121.0	0	SS	0	11.963	0	34.120	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	121.5	0	SS	0	11.947	0	34.120	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	122.0	0	SS	0	11.937	0	34.120	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	122.5	0	SS	0	11.935	0	34.121	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	123.0	0	SS	0	11.930	0	34.121	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	123.5	0	SS	0	11.928	0	34.122	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	124.0	0	SS	0	11.927	0	34.122	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	124.5	0	SS	0	11.924	0	34.122	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	125.0	0	SS	0	11.911	0	34.121	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	125.5	0	SS	0	11.904	0	34.121	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	126.0	0	SS	0	11.894	0	34.121	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	126.5	0	SS	0	11.879	0	34.122	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	127.0	0	SS	0	11.851	0	34.123	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	127.5	0	SS	0	11.809	0	34.124	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	128.0	0	SS	0	11.771	0	34.126	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	128.5	0	SS	0	11.738	0	34.128	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	129.0	0	SS	0	11.717	0	34.129	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	129.5	0	SS	0	11.681	0	34.131	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	130.0	0	SS	0	11.625	0	34.133	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	130.5	0	SS	0	11.500	0	34.135	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	131.0	0	SS	0	11.347	0	34.137	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	131.5	0	SS	0	11.197	0	34.139	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	132.0	0	SS	0	11.140	0	34.141	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	132.5	0	SS	0	11.116	0	34.142	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	133.0	0	SS	0	11.090	0	34.141	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	133.5	0	SS	0	11.076	0	34.139	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	134.0	0	SS	0	11.009	0	34.135	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	134.5	0	SS	0	10.926	0	34.131	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	135.0	0	SS	0	10.680	0	34.126	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	135.5	0	SS	0	10.540	0	34.121	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	136.0	0	SS	0	10.343	0	34.117	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	136.5	0	SS	0	10.190	0	34.112	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	137.0	0	SS	0	10.062	0	34.108	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	137.5	0	SS	0	9.984	0	34.104	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	138.0	0	SS	0	9.822	0	34.100	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	138.5	0	SS	0	9.700	0	34.096	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	139.0	0	SS	0	9.434	0	34.091	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	139.5	0	SS	0	9.295	0	34.087	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	140.0	0	SS	0	9.009	0	34.085	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	140.5	0	SS	0	8.785	0	34.085	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	141.0	0	SS	0	8.458	0	34.087	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	141.5	0	SS	0	8.139	0	34.091	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	142.0	0	SS	0	7.937	0	34.097	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	142.5	0	SS	0	7.832	0	34.102	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	143.0	0	SS	0	7.770	0	34.105	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	143.5	0	SS	0	7.578	0	34.106	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	144.0	0	SS	0	7.505	0	34.102	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	144.5	0	SS	0	7.355	0	34.095	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	145.0	0	SS	0	7.220	0	34.086	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	145.5	0	SS	0	6.989	0	34.075	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	146.0	0	SS	0	6.791	0	34.064	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	146.5	0	SS	0	6.629	0	34.054	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	147.0	0	SS	0	6.373	0	34.045	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	147.5	0	SS	0	6.222	0	34.039	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	148.0	0	SS	0	5.969	0	34.036	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	148.5	0	SS	0	5.773	0	34.037	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	149.0	0	SS	0	5.592	0	34.041	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	149.5	0	SS	0	5.310	0	34.048	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	150.0	0	SS	0	5.219	0	34.057	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	150.5	0	SS	0	5.186	0	34.066	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	151.0	0	SS	0	5.071	0	34.075	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	151.5	0	SS	0	4.976	0	34.084	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	152.0	0	SS	0	4.872	0	34.091	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	152.5	0	SS	0	4.725	0	34.097	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	153.0	0	SS	0	4.655	0	34.102	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	153.5	0	SS	0	4.606	0	34.106	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	154.0	0	SS	0	4.590	0	34.108	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	154.5	0	SS	0	4.536	0	34.109	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	155.0	0	SS	0	4.478	0	34.108	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	155.5	0	SS	0	4.363	0	34.106	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	156.0	0	SS	0	4.217	0	34.103	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	156.5	0	SS	0	4.122	0	34.101	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	157.0	0	SS	0	4.003	0	34.098	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	157.5	0	SS	0	3.808	0	34.096	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	158.0	0	SS	0	3.738	0	34.093	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	158.5	0	SS	0	3.700	0	34.090	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	159.0	0	SS	0	3.679	0	34.086	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	159.5	0	SS	0	3.641	0	34.081	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	160.0	0	SS	0	3.481	0	34.077	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	160.5	0	SS	0	3.144	0	34.074	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	161.0	0	SS	0	2.978	0	34.074	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	161.5	0	SS	0	2.838	0	34.075	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	162.0	0	SS	0	2.736	0	34.079	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	162.5	0	SS	0	2.702	0	34.084	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	163.0	0	SS	0	2.669	0	34.090	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	163.5	0	SS	0	2.621	0	34.095	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	164.0	0	SS	0	2.601	0	34.100	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	164.5	0	SS	0	2.581	0	34.103	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	165.0	0	SS	0	2.563	0	34.105	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	165.5	0	SS	0	2.548	0	34.107	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	166.0	0	SS	0	2.542	0	34.107	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	166.5	0	SS	0	2.538	0	34.108	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	167.0	0	SS	0	2.518	0	34.108	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	167.5	0	SS	0	2.514	0	34.108	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	168.0	0	SS	0	2.513	0	34.108	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	168.5	0	SS	0	2.512	0	34.108	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	169.0	0	SS	0	2.510	0	34.108	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	169.5	0	SS	0	2.511	0	34.108	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	170.0	0	SS	0	2.514	0	34.108	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	170.5	0	SS	0	2.504	0	34.108	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	171.0	0	SS	0	2.502	0	34.108	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	171.5	0	SS	0	2.501	0	34.107	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	172.0	0	SS	0	2.499	0	34.107	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	172.5	0	SS	0	2.496	0	34.107	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	173.0	0	SS	0	2.499	0	34.107	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	173.5	0	SS	0	2.493	0	34.106	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	174.0	0	SS	0	2.486	0	34.106	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	174.5	0	SS	0	2.482	0	34.106	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	175.0	0	SS	0	2.483	0	34.106	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	175.5	0	SS	0	2.479	0	34.106	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	176.0	0	SS	0	2.474	0	34.105	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	176.5	0	SS	0	2.472	0	34.105	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	177.0	0	SS	0	2.471	0	34.104	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	177.5	0	SS	0	2.467	0	34.104	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	178.0	0	SS	0	2.465	0	34.104	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	178.5	0	SS	0	2.466	0	34.103	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	179.0	0	SS	0	2.461	0	34.103	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	179.5	0	SS	0	2.452	0	34.103	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	180.0	0	SS	0	2.446	0	34.103	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	180.5	0	SS	0	2.440	0	34.103	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	181.0	0	SS	0	2.431	0	34.104	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	181.5	0	SS	0	2.423	0	34.104	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	182.0	0	SS	0	2.418	0	34.103	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	182.5	0	SS	0	2.415	0	34.103	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	183.0	0	SS	0	2.408	0	34.102	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	183.5	0	SS	0	2.393	0	34.102	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	184.0	0	SS	0	2.383	0	34.101	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	184.5	0	SS	0	2.373	0	34.100	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	185.0	0	SS	0	2.369	0	34.098	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	185.5	0	SS	0	2.364	0	34.097	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	186.0	0	SS	0	2.354	0	34.096	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	186.5	0	SS	0	2.344	0	34.095	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	187.0	0	SS	0	2.339	0	34.094	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	187.5	0	SS	0	2.336	0	34.093	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	188.0	0	SS	0	2.327	0	34.093	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	188.5	0	SS	0	2.322	0	34.092	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	189.0	0	SS	0	2.305	0	34.091	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	189.5	0	SS	0	2.290	0	34.090	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	190.0	0	SS	0	2.244	0	34.090	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	190.5	0	SS	0	2.195	0	34.089	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	191.0	0	SS	0	2.175	0	34.088	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	191.5	0	SS	0	2.161	0	34.088	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	192.0	0	SS	0	2.133	0	34.088	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	192.5	0	SS	0	2.117	0	34.088	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	193.0	0	SS	0	2.118	0	34.087	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	193.5	0	SS	0	2.102	0	34.087	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	194.0	0	SS	0	2.075	0	34.086	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	194.5	0	SS	0	2.051	0	34.086	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	195.0	0	SS	0	2.039	0	34.086	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	195.5	0	SS	0	2.034	0	34.086	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	196.0	0	SS	0	2.025	0	34.086	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	196.5	0	SS	0	2.017	0	34.087	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	197.0	0	SS	0	2.016	0	34.087	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	197.5	0	SS	0	2.016	0	34.088	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	198.0	0	SS	0	2.009	0	34.088	0
JDKC___19982022	002	C	03/03/1998	03:26	132.6364	36.0028	0	198.5	0	SS	0	2.001	0	34.089	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	0.0	0	SS	0	12.765	0	34.256	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	0.5	0	SS	0	12.758	0	34.255	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	1.0	0	SS	0	12.758	0	34.255	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	1.5	0	SS	0	12.757	0	34.253	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	2.0	0	SS	0	12.749	0	34.252	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	2.5	0	SS	0	12.756	0	34.251	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	3.0	0	SS	0	12.755	0	34.251	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	3.5	0	SS	0	12.748	0	34.250	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	4.0	0	SS	0	12.745	0	34.250	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	4.5	0	SS	0	12.749	0	34.250	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	5.0	0	SS	0	12.746	0	34.250	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	5.5	0	SS	0	12.748	0	34.250	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	6.0	0	SS	0	12.742	0	34.250	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	6.5	0	SS	0	12.738	0	34.250	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	7.0	0	SS	0	12.735	0	34.250	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	7.5	0	SS	0	12.739	0	34.249	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	8.0	0	SS	0	12.739	0	34.249	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	8.5	0	SS	0	12.735	0	34.248	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	9.0	0	SS	0	12.729	0	34.248	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	9.5	0	SS	0	12.724	0	34.247	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	10.0	0	SS	0	12.709	0	34.247	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	10.5	0	SS	0	12.701	0	34.246	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	11.0	0	SS	0	12.707	0	34.246	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	11.5	0	SS	0	12.666	0	34.246	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	12.0	0	SS	0	12.659	0	34.246	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	12.5	0	SS	0	12.623	0	34.246	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	13.0	0	SS	0	12.614	0	34.246	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	13.5	0	SS	0	12.611	0	34.246	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	14.0	0	SS	0	12.611	0	34.247	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	14.5	0	SS	0	12.610	0	34.247	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	15.0	0	SS	0	12.609	0	34.247	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	15.5	0	SS	0	12.608	0	34.248	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	16.0	0	SS	0	12.608	0	34.248	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	16.5	0	SS	0	12.608	0	34.248	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	17.0	0	SS	0	12.607	0	34.248	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	17.5	0	SS	0	12.607	0	34.248	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	18.0	0	SS	0	12.608	0	34.248	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	18.5	0	SS	0	12.607	0	34.248	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	19.0	0	SS	0	12.607	0	34.248	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	19.5	0	SS	0	12.604	0	34.248	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	20.0	0	SS	0	12.603	0	34.248	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	20.5	0	SS	0	12.602	0	34.247	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	21.0	0	SS	0	12.601	0	34.247	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	21.5	0	SS	0	12.601	0	34.247	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	22.0	0	SS	0	12.600	0	34.247	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	22.5	0	SS	0	12.599	0	34.247	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	23.0	0	SS	0	12.600	0	34.247	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	23.5	0	SS	0	12.599	0	34.247	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	24.0	0	SS	0	12.599	0	34.246	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	24.5	0	SS	0	12.594	0	34.246	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	25.0	0	SS	0	12.593	0	34.246	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	25.5	0	SS	0	12.590	0	34.245	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	26.0	0	SS	0	12.591	0	34.245	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	26.5	0	SS	0	12.590	0	34.245	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	27.0	0	SS	0	12.588	0	34.245	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	27.5	0	SS	0	12.586	0	34.244	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	28.0	0	SS	0	12.579	0	34.244	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	28.5	0	SS	0	12.574	0	34.243	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	29.0	0	SS	0	12.573	0	34.243	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	29.5	0	SS	0	12.573	0	34.243	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	30.0	0	SS	0	12.573	0	34.242	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	30.5	0	SS	0	12.570	0	34.241	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	31.0	0	SS	0	12.566	0	34.241	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	31.5	0	SS	0	12.563	0	34.240	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	32.0	0	SS	0	12.557	0	34.239	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	32.5	0	SS	0	12.552	0	34.239	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	33.0	0	SS	0	12.550	0	34.239	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	33.5	0	SS	0	12.548	0	34.238	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	34.0	0	SS	0	12.547	0	34.238	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	34.5	0	SS	0	12.544	0	34.238	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	35.0	0	SS	0	12.544	0	34.238	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	35.5	0	SS	0	12.545	0	34.238	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	36.0	0	SS	0	12.543	0	34.238	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	36.5	0	SS	0	12.543	0	34.237	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	37.0	0	SS	0	12.539	0	34.237	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	37.5	0	SS	0	12.533	0	34.237	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	38.0	0	SS	0	12.530	0	34.236	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	38.5	0	SS	0	12.527	0	34.236	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	39.0	0	SS	0	12.525	0	34.235	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	39.5	0	SS	0	12.524	0	34.234	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	40.0	0	SS	0	12.523	0	34.233	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	40.5	0	SS	0	12.522	0	34.232	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	41.0	0	SS	0	12.522	0	34.231	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	41.5	0	SS	0	12.519	0	34.229	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	42.0	0	SS	0	12.513	0	34.227	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	42.5	0	SS	0	12.509	0	34.225	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	43.0	0	SS	0	12.501	0	34.223	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	43.5	0	SS	0	12.488	0	34.222	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	44.0	0	SS	0	12.481	0	34.220	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	44.5	0	SS	0	12.469	0	34.218	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	45.0	0	SS	0	12.452	0	34.217	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	45.5	0	SS	0	12.445	0	34.216	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	46.0	0	SS	0	12.433	0	34.216	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	46.5	0	SS	0	12.427	0	34.216	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	47.0	0	SS	0	12.422	0	34.216	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	47.5	0	SS	0	12.420	0	34.216	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	48.0	0	SS	0	12.419	0	34.216	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	48.5	0	SS	0	12.418	0	34.216	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	49.0	0	SS	0	12.418	0	34.217	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	49.5	0	SS	0	12.418	0	34.217	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	50.0	0	SS	0	12.416	0	34.217	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	50.5	0	SS	0	12.410	0	34.216	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	51.0	0	SS	0	12.409	0	34.216	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	51.5	0	SS	0	12.405	0	34.216	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	52.0	0	SS	0	12.402	0	34.216	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	52.5	0	SS	0	12.402	0	34.216	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	53.0	0	SS	0	12.402	0	34.216	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	53.5	0	SS	0	12.404	0	34.216	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	54.0	0	SS	0	12.403	0	34.216	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	54.5	0	SS	0	12.403	0	34.216	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	55.0	0	SS	0	12.402	0	34.216	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	55.5	0	SS	0	12.404	0	34.215	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	56.0	0	SS	0	12.402	0	34.215	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	56.5	0	SS	0	12.398	0	34.215	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	57.0	0	SS	0	12.396	0	34.215	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	57.5	0	SS	0	12.395	0	34.215	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	58.0	0	SS	0	12.394	0	34.215	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	58.5	0	SS	0	12.394	0	34.215	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	59.0	0	SS	0	12.393	0	34.215	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	59.5	0	SS	0	12.394	0	34.214	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	60.0	0	SS	0	12.392	0	34.214	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	60.5	0	SS	0	12.392	0	34.214	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	61.0	0	SS	0	12.393	0	34.214	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	61.5	0	SS	0	12.389	0	34.214	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	62.0	0	SS	0	12.384	0	34.214	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	62.5	0	SS	0	12.384	0	34.214	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	63.0	0	SS	0	12.385	0	34.214	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	63.5	0	SS	0	12.384	0	34.214	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	64.0	0	SS	0	12.384	0	34.214	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	64.5	0	SS	0	12.384	0	34.214	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	65.0	0	SS	0	12.384	0	34.214	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	65.5	0	SS	0	12.385	0	34.214	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	66.0	0	SS	0	12.385	0	34.214	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	66.5	0	SS	0	12.386	0	34.214	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	67.0	0	SS	0	12.386	0	34.214	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	67.5	0	SS	0	12.386	0	34.214	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	68.0	0	SS	0	12.386	0	34.214	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	68.5	0	SS	0	12.386	0	34.214	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	69.0	0	SS	0	12.386	0	34.214	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	69.5	0	SS	0	12.386	0	34.215	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	70.0	0	SS	0	12.386	0	34.215	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	70.5	0	SS	0	12.386	0	34.215	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	71.0	0	SS	0	12.386	0	34.215	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	71.5	0	SS	0	12.386	0	34.215	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	72.0	0	SS	0	12.386	0	34.215	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	72.5	0	SS	0	12.386	0	34.215	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	73.0	0	SS	0	12.386	0	34.215	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	73.5	0	SS	0	12.387	0	34.215	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	74.0	0	SS	0	12.387	0	34.215	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	74.5	0	SS	0	12.387	0	34.215	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	75.0	0	SS	0	12.387	0	34.215	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	75.5	0	SS	0	12.387	0	34.215	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	76.0	0	SS	0	12.387	0	34.215	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	76.5	0	SS	0	12.386	0	34.215	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	77.0	0	SS	0	12.387	0	34.215	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	77.5	0	SS	0	12.387	0	34.215	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	78.0	0	SS	0	12.388	0	34.215	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	78.5	0	SS	0	12.388	0	34.215	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	79.0	0	SS	0	12.388	0	34.215	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	79.5	0	SS	0	12.388	0	34.215	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	80.0	0	SS	0	12.387	0	34.215	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	80.5	0	SS	0	12.388	0	34.215	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	81.0	0	SS	0	12.387	0	34.215	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	81.5	0	SS	0	12.387	0	34.215	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	82.0	0	SS	0	12.386	0	34.215	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	82.5	0	SS	0	12.385	0	34.215	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	83.0	0	SS	0	12.384	0	34.215	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	83.5	0	SS	0	12.384	0	34.215	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	84.0	0	SS	0	12.384	0	34.215	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	84.5	0	SS	0	12.382	0	34.214	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	85.0	0	SS	0	12.381	0	34.214	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	85.5	0	SS	0	12.379	0	34.214	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	86.0	0	SS	0	12.381	0	34.214	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	86.5	0	SS	0	12.379	0	34.213	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	87.0	0	SS	0	12.374	0	34.213	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	87.5	0	SS	0	12.371	0	34.213	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	88.0	0	SS	0	12.367	0	34.212	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	88.5	0	SS	0	12.366	0	34.212	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	89.0	0	SS	0	12.366	0	34.212	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	89.5	0	SS	0	12.365	0	34.212	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	90.0	0	SS	0	12.364	0	34.212	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	90.5	0	SS	0	12.364	0	34.212	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	91.0	0	SS	0	12.361	0	34.212	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	91.5	0	SS	0	12.360	0	34.212	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	92.0	0	SS	0	12.358	0	34.211	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	92.5	0	SS	0	12.359	0	34.211	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	93.0	0	SS	0	12.360	0	34.211	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	93.5	0	SS	0	12.360	0	34.211	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	94.0	0	SS	0	12.359	0	34.211	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	94.5	0	SS	0	12.358	0	34.211	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	95.0	0	SS	0	12.357	0	34.211	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	95.5	0	SS	0	12.358	0	34.211	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	96.0	0	SS	0	12.356	0	34.211	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	96.5	0	SS	0	12.357	0	34.211	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	97.0	0	SS	0	12.356	0	34.211	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	97.5	0	SS	0	12.356	0	34.211	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	98.0	0	SS	0	12.356	0	34.211	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	98.5	0	SS	0	12.356	0	34.211	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	99.0	0	SS	0	12.355	0	34.211	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	99.5	0	SS	0	12.355	0	34.211	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	100.0	0	SS	0	12.354	0	34.211	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	100.5	0	SS	0	12.353	0	34.211	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	101.0	0	SS	0	12.354	0	34.211	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	101.5	0	SS	0	12.353	0	34.211	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	102.0	0	SS	0	12.354	0	34.211	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	102.5	0	SS	0	12.354	0	34.211	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	103.0	0	SS	0	12.353	0	34.211	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	103.5	0	SS	0	12.354	0	34.211	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	104.0	0	SS	0	12.352	0	34.211	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	104.5	0	SS	0	12.354	0	34.211	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	105.0	0	SS	0	12.354	0	34.211	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	105.5	0	SS	0	12.353	0	34.211	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	106.0	0	SS	0	12.354	0	34.211	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	106.5	0	SS	0	12.354	0	34.211	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	107.0	0	SS	0	12.353	0	34.211	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	107.5	0	SS	0	12.352	0	34.211	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	108.0	0	SS	0	12.352	0	34.211	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	108.5	0	SS	0	12.350	0	34.211	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	109.0	0	SS	0	12.349	0	34.211	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	109.5	0	SS	0	12.346	0	34.211	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	110.0	0	SS	0	12.346	0	34.211	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	110.5	0	SS	0	12.347	0	34.211	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	111.0	0	SS	0	12.345	0	34.211	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	111.5	0	SS	0	12.341	0	34.211	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	112.0	0	SS	0	12.340	0	34.211	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	112.5	0	SS	0	12.339	0	34.210	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	113.0	0	SS	0	12.338	0	34.210	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	113.5	0	SS	0	12.335	0	34.210	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	114.0	0	SS	0	12.336	0	34.210	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	114.5	0	SS	0	12.335	0	34.209	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	115.0	0	SS	0	12.333	0	34.209	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	115.5	0	SS	0	12.332	0	34.209	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	116.0	0	SS	0	12.331	0	34.209	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	116.5	0	SS	0	12.331	0	34.209	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	117.0	0	SS	0	12.332	0	34.208	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	117.5	0	SS	0	12.330	0	34.208	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	118.0	0	SS	0	12.330	0	34.208	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	118.5	0	SS	0	12.329	0	34.208	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	119.0	0	SS	0	12.328	0	34.208	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	119.5	0	SS	0	12.328	0	34.208	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	120.0	0	SS	0	12.327	0	34.208	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	120.5	0	SS	0	12.327	0	34.209	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	121.0	0	SS	0	12.327	0	34.209	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	121.5	0	SS	0	12.327	0	34.209	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	122.0	0	SS	0	12.330	0	34.209	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	122.5	0	SS	0	12.328	0	34.209	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	123.0	0	SS	0	12.327	0	34.209	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	123.5	0	SS	0	12.328	0	34.209	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	124.0	0	SS	0	12.328	0	34.209	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	124.5	0	SS	0	12.328	0	34.209	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	125.0	0	SS	0	12.328	0	34.209	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	125.5	0	SS	0	12.328	0	34.209	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	126.0	0	SS	0	12.327	0	34.209	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	126.5	0	SS	0	12.327	0	34.209	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	127.0	0	SS	0	12.328	0	34.209	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	127.5	0	SS	0	12.329	0	34.209	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	128.0	0	SS	0	12.328	0	34.209	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	128.5	0	SS	0	12.328	0	34.209	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	129.0	0	SS	0	12.327	0	34.209	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	129.5	0	SS	0	12.326	0	34.209	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	130.0	0	SS	0	12.323	0	34.209	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	130.5	0	SS	0	12.322	0	34.208	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	131.0	0	SS	0	12.318	0	34.208	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	131.5	0	SS	0	12.315	0	34.208	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	132.0	0	SS	0	12.315	0	34.208	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	132.5	0	SS	0	12.313	0	34.208	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	133.0	0	SS	0	12.312	0	34.207	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	133.5	0	SS	0	12.311	0	34.205	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	134.0	0	SS	0	12.309	0	34.202	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	134.5	0	SS	0	12.310	0	34.196	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	135.0	0	SS	0	12.309	0	34.189	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	135.5	0	SS	0	12.309	0	34.180	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	136.0	0	SS	0	12.292	0	34.170	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	136.5	0	SS	0	12.239	0	34.162	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	137.0	0	SS	0	12.047	0	34.155	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	137.5	0	SS	0	11.870	0	34.152	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	138.0	0	SS	0	11.729	0	34.152	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	138.5	0	SS	0	11.654	0	34.156	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	139.0	0	SS	0	11.569	0	34.161	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	139.5	0	SS	0	11.487	0	34.166	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	140.0	0	SS	0	11.234	0	34.169	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	140.5	0	SS	0	10.837	0	34.169	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	141.0	0	SS	0	10.175	0	34.166	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	141.5	0	SS	0	9.939	0	34.160	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	142.0	0	SS	0	9.691	0	34.152	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	142.5	0	SS	0	9.431	0	34.143	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	143.0	0	SS	0	9.125	0	34.135	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	143.5	0	SS	0	8.819	0	34.128	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	144.0	0	SS	0	8.523	0	34.123	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	144.5	0	SS	0	8.306	0	34.120	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	145.0	0	SS	0	8.071	0	34.120	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	145.5	0	SS	0	7.817	0	34.121	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	146.0	0	SS	0	7.619	0	34.124	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	146.5	0	SS	0	7.423	0	34.127	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	147.0	0	SS	0	7.212	0	34.130	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	147.5	0	SS	0	7.138	0	34.133	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	148.0	0	SS	0	7.002	0	34.134	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	148.5	0	SS	0	6.899	0	34.134	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	149.0	0	SS	0	6.762	0	34.132	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	149.5	0	SS	0	6.499	0	34.130	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	150.0	0	SS	0	6.257	0	34.127	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	150.5	0	SS	0	6.141	0	34.125	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	151.0	0	SS	0	5.989	0	34.124	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	151.5	0	SS	0	5.881	0	34.125	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	152.0	0	SS	0	5.836	0	34.127	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	152.5	0	SS	0	5.756	0	34.129	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	153.0	0	SS	0	5.656	0	34.132	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	153.5	0	SS	0	5.621	0	34.136	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	154.0	0	SS	0	5.604	0	34.139	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	154.5	0	SS	0	5.593	0	34.141	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	155.0	0	SS	0	5.578	0	34.142	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	155.5	0	SS	0	5.564	0	34.142	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	156.0	0	SS	0	5.552	0	34.140	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	156.5	0	SS	0	5.543	0	34.138	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	157.0	0	SS	0	5.526	0	34.135	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	157.5	0	SS	0	5.515	0	34.133	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	158.0	0	SS	0	5.490	0	34.132	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	158.5	0	SS	0	5.424	0	34.131	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	159.0	0	SS	0	5.372	0	34.132	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	159.5	0	SS	0	5.293	0	34.134	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	160.0	0	SS	0	5.291	0	34.137	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	160.5	0	SS	0	5.180	0	34.140	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	161.0	0	SS	0	5.110	0	34.143	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	161.5	0	SS	0	4.899	0	34.144	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	162.0	0	SS	0	4.834	0	34.145	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	162.5	0	SS	0	4.823	0	34.145	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	163.0	0	SS	0	4.776	0	34.145	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	163.5	0	SS	0	4.672	0	34.144	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	164.0	0	SS	0	4.491	0	34.142	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	164.5	0	SS	0	4.389	0	34.140	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	165.0	0	SS	0	4.349	0	34.137	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	165.5	0	SS	0	4.337	0	34.133	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	166.0	0	SS	0	4.332	0	34.128	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	166.5	0	SS	0	4.317	0	34.123	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	167.0	0	SS	0	4.294	0	34.118	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	167.5	0	SS	0	4.120	0	34.114	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	168.0	0	SS	0	3.945	0	34.112	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	168.5	0	SS	0	3.605	0	34.113	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	169.0	0	SS	0	3.502	0	34.115	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	169.5	0	SS	0	3.487	0	34.118	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	170.0	0	SS	0	3.480	0	34.122	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	170.5	0	SS	0	3.477	0	34.125	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	171.0	0	SS	0	3.471	0	34.127	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	171.5	0	SS	0	3.466	0	34.128	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	172.0	0	SS	0	3.462	0	34.128	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	172.5	0	SS	0	3.432	0	34.128	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	173.0	0	SS	0	3.374	0	34.127	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	173.5	0	SS	0	3.349	0	34.126	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	174.0	0	SS	0	3.324	0	34.125	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	174.5	0	SS	0	3.228	0	34.124	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	175.0	0	SS	0	3.204	0	34.123	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	175.5	0	SS	0	3.195	0	34.122	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	176.0	0	SS	0	3.192	0	34.121	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	176.5	0	SS	0	3.191	0	34.120	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	177.0	0	SS	0	3.172	0	34.119	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	177.5	0	SS	0	3.044	0	34.117	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	178.0	0	SS	0	3.014	0	34.115	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	178.5	0	SS	0	3.004	0	34.113	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	179.0	0	SS	0	3.004	0	34.111	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	179.5	0	SS	0	2.985	0	34.109	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	180.0	0	SS	0	2.950	0	34.107	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	180.5	0	SS	0	2.831	0	34.105	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	181.0	0	SS	0	2.753	0	34.104	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	181.5	0	SS	0	2.717	0	34.104	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	182.0	0	SS	0	2.694	0	34.104	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	182.5	0	SS	0	2.671	0	34.104	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	183.0	0	SS	0	2.658	0	34.104	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	183.5	0	SS	0	2.644	0	34.105	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	184.0	0	SS	0	2.638	0	34.105	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	184.5	0	SS	0	2.626	0	34.104	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	185.0	0	SS	0	2.615	0	34.104	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	185.5	0	SS	0	2.609	0	34.103	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	186.0	0	SS	0	2.607	0	34.102	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	186.5	0	SS	0	2.601	0	34.101	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	187.0	0	SS	0	2.599	0	34.100	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	187.5	0	SS	0	2.594	0	34.099	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	188.0	0	SS	0	2.580	0	34.098	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	188.5	0	SS	0	2.569	0	34.096	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	189.0	0	SS	0	2.566	0	34.095	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	189.5	0	SS	0	2.547	0	34.094	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	190.0	0	SS	0	2.540	0	34.093	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	190.5	0	SS	0	2.525	0	34.092	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	191.0	0	SS	0	2.510	0	34.091	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	191.5	0	SS	0	2.497	0	34.090	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	192.0	0	SS	0	2.479	0	34.089	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	192.5	0	SS	0	2.422	0	34.088	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	193.0	0	SS	0	2.386	0	34.087	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	193.5	0	SS	0	2.351	0	34.086	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	194.0	0	SS	0	2.322	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	194.5	0	SS	0	2.290	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	195.0	0	SS	0	2.276	0	34.083	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	195.5	0	SS	0	2.261	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	196.0	0	SS	0	2.227	0	34.081	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	196.5	0	SS	0	2.175	0	34.080	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	197.0	0	SS	0	2.150	0	34.079	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	197.5	0	SS	0	2.115	0	34.078	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	198.0	0	SS	0	2.058	0	34.078	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	198.5	0	SS	0	2.033	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	199.0	0	SS	0	2.018	0	34.076	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	199.5	0	SS	0	1.999	0	34.076	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	200.0	0	SS	0	1.981	0	34.075	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	200.5	0	SS	0	1.937	0	34.075	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	201.0	0	SS	0	1.909	0	34.076	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	201.5	0	SS	0	1.879	0	34.076	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	202.0	0	SS	0	1.845	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	202.5	0	SS	0	1.824	0	34.078	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	203.0	0	SS	0	1.801	0	34.079	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	203.5	0	SS	0	1.794	0	34.080	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	204.0	0	SS	0	1.790	0	34.081	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	204.5	0	SS	0	1.785	0	34.081	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	205.0	0	SS	0	1.781	0	34.081	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	205.5	0	SS	0	1.780	0	34.081	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	206.0	0	SS	0	1.779	0	34.081	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	206.5	0	SS	0	1.778	0	34.081	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	207.0	0	SS	0	1.779	0	34.081	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	207.5	0	SS	0	1.777	0	34.081	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	208.0	0	SS	0	1.777	0	34.081	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	208.5	0	SS	0	1.777	0	34.081	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	209.0	0	SS	0	1.777	0	34.081	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	209.5	0	SS	0	1.777	0	34.080	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	210.0	0	SS	0	1.774	0	34.079	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	210.5	0	SS	0	1.752	0	34.078	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	211.0	0	SS	0	1.735	0	34.078	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	211.5	0	SS	0	1.696	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	212.0	0	SS	0	1.666	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	212.5	0	SS	0	1.660	0	34.076	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	213.0	0	SS	0	1.639	0	34.076	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	213.5	0	SS	0	1.630	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	214.0	0	SS	0	1.623	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	214.5	0	SS	0	1.607	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	215.0	0	SS	0	1.580	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	215.5	0	SS	0	1.565	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	216.0	0	SS	0	1.555	0	34.076	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	216.5	0	SS	0	1.554	0	34.076	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	217.0	0	SS	0	1.553	0	34.076	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	217.5	0	SS	0	1.549	0	34.076	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	218.0	0	SS	0	1.545	0	34.075	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	218.5	0	SS	0	1.531	0	34.075	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	219.0	0	SS	0	1.524	0	34.075	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	219.5	0	SS	0	1.508	0	34.075	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	220.0	0	SS	0	1.495	0	34.075	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	220.5	0	SS	0	1.485	0	34.075	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	221.0	0	SS	0	1.480	0	34.075	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	221.5	0	SS	0	1.474	0	34.075	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	222.0	0	SS	0	1.471	0	34.075	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	222.5	0	SS	0	1.469	0	34.074	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	223.0	0	SS	0	1.465	0	34.073	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	223.5	0	SS	0	1.464	0	34.073	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	224.0	0	SS	0	1.444	0	34.072	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	224.5	0	SS	0	1.398	0	34.072	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	225.0	0	SS	0	1.354	0	34.072	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	225.5	0	SS	0	1.335	0	34.072	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	226.0	0	SS	0	1.322	0	34.073	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	226.5	0	SS	0	1.300	0	34.074	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	227.0	0	SS	0	1.282	0	34.074	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	227.5	0	SS	0	1.266	0	34.074	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	228.0	0	SS	0	1.263	0	34.075	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	228.5	0	SS	0	1.259	0	34.075	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	229.0	0	SS	0	1.246	0	34.075	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	229.5	0	SS	0	1.232	0	34.076	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	230.0	0	SS	0	1.219	0	34.076	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	230.5	0	SS	0	1.209	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	231.0	0	SS	0	1.208	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	231.5	0	SS	0	1.205	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	232.0	0	SS	0	1.203	0	34.078	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	232.5	0	SS	0	1.201	0	34.078	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	233.0	0	SS	0	1.198	0	34.078	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	233.5	0	SS	0	1.193	0	34.078	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	234.0	0	SS	0	1.188	0	34.078	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	234.5	0	SS	0	1.183	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	235.0	0	SS	0	1.178	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	235.5	0	SS	0	1.174	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	236.0	0	SS	0	1.167	0	34.076	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	236.5	0	SS	0	1.164	0	34.076	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	237.0	0	SS	0	1.164	0	34.076	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	237.5	0	SS	0	1.160	0	34.075	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	238.0	0	SS	0	1.153	0	34.075	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	238.5	0	SS	0	1.139	0	34.075	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	239.0	0	SS	0	1.132	0	34.075	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	239.5	0	SS	0	1.131	0	34.075	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	240.0	0	SS	0	1.130	0	34.075	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	240.5	0	SS	0	1.121	0	34.075	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	241.0	0	SS	0	1.119	0	34.076	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	241.5	0	SS	0	1.106	0	34.076	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	242.0	0	SS	0	1.096	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	242.5	0	SS	0	1.091	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	243.0	0	SS	0	1.085	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	243.5	0	SS	0	1.084	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	244.0	0	SS	0	1.082	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	244.5	0	SS	0	1.082	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	245.0	0	SS	0	1.080	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	245.5	0	SS	0	1.076	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	246.0	0	SS	0	1.070	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	246.5	0	SS	0	1.071	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	247.0	0	SS	0	1.064	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	247.5	0	SS	0	1.062	0	34.078	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	248.0	0	SS	0	1.061	0	34.078	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	248.5	0	SS	0	1.061	0	34.078	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	249.0	0	SS	0	1.060	0	34.078	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	249.5	0	SS	0	1.059	0	34.078	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	250.0	0	SS	0	1.057	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	250.5	0	SS	0	1.058	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	251.0	0	SS	0	1.058	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	251.5	0	SS	0	1.058	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	252.0	0	SS	0	1.059	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	252.5	0	SS	0	1.058	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	253.0	0	SS	0	1.056	0	34.078	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	253.5	0	SS	0	1.057	0	34.078	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	254.0	0	SS	0	1.058	0	34.078	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	254.5	0	SS	0	1.059	0	34.078	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	255.0	0	SS	0	1.059	0	34.078	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	255.5	0	SS	0	1.057	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	256.0	0	SS	0	1.057	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	256.5	0	SS	0	1.058	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	257.0	0	SS	0	1.058	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	257.5	0	SS	0	1.055	0	34.076	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	258.0	0	SS	0	1.049	0	34.076	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	258.5	0	SS	0	1.049	0	34.076	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	259.0	0	SS	0	1.049	0	34.076	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	259.5	0	SS	0	1.048	0	34.076	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	260.0	0	SS	0	1.047	0	34.076	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	260.5	0	SS	0	1.045	0	34.075	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	261.0	0	SS	0	1.043	0	34.075	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	261.5	0	SS	0	1.032	0	34.074	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	262.0	0	SS	0	1.023	0	34.074	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	262.5	0	SS	0	1.013	0	34.074	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	263.0	0	SS	0	1.006	0	34.074	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	263.5	0	SS	0	0.997	0	34.074	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	264.0	0	SS	0	0.996	0	34.073	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	264.5	0	SS	0	0.996	0	34.074	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	265.0	0	SS	0	0.993	0	34.074	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	265.5	0	SS	0	0.991	0	34.074	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	266.0	0	SS	0	0.989	0	34.074	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	266.5	0	SS	0	0.988	0	34.074	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	267.0	0	SS	0	0.982	0	34.075	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	267.5	0	SS	0	0.979	0	34.075	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	268.0	0	SS	0	0.978	0	34.075	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	268.5	0	SS	0	0.977	0	34.075	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	269.0	0	SS	0	0.971	0	34.075	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	269.5	0	SS	0	0.970	0	34.075	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	270.0	0	SS	0	0.968	0	34.074	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	270.5	0	SS	0	0.964	0	34.074	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	271.0	0	SS	0	0.961	0	34.074	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	271.5	0	SS	0	0.958	0	34.075	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	272.0	0	SS	0	0.955	0	34.075	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	272.5	0	SS	0	0.954	0	34.075	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	273.0	0	SS	0	0.954	0	34.075	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	273.5	0	SS	0	0.953	0	34.076	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	274.0	0	SS	0	0.952	0	34.076	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	274.5	0	SS	0	0.953	0	34.076	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	275.0	0	SS	0	0.954	0	34.076	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	275.5	0	SS	0	0.945	0	34.076	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	276.0	0	SS	0	0.936	0	34.076	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	276.5	0	SS	0	0.937	0	34.076	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	277.0	0	SS	0	0.938	0	34.076	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	277.5	0	SS	0	0.938	0	34.076	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	278.0	0	SS	0	0.936	0	34.075	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	278.5	0	SS	0	0.938	0	34.075	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	279.0	0	SS	0	0.940	0	34.075	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	279.5	0	SS	0	0.940	0	34.075	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	280.0	0	SS	0	0.932	0	34.075	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	280.5	0	SS	0	0.926	0	34.075	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	281.0	0	SS	0	0.923	0	34.075	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	281.5	0	SS	0	0.919	0	34.075	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	282.0	0	SS	0	0.915	0	34.075	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	282.5	0	SS	0	0.911	0	34.075	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	283.0	0	SS	0	0.908	0	34.075	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	283.5	0	SS	0	0.906	0	34.075	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	284.0	0	SS	0	0.905	0	34.075	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	284.5	0	SS	0	0.904	0	34.075	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	285.0	0	SS	0	0.898	0	34.076	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	285.5	0	SS	0	0.895	0	34.076	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	286.0	0	SS	0	0.892	0	34.076	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	286.5	0	SS	0	0.889	0	34.076	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	287.0	0	SS	0	0.884	0	34.076	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	287.5	0	SS	0	0.883	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	288.0	0	SS	0	0.882	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	288.5	0	SS	0	0.883	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	289.0	0	SS	0	0.881	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	289.5	0	SS	0	0.878	0	34.076	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	290.0	0	SS	0	0.878	0	34.076	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	290.5	0	SS	0	0.874	0	34.076	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	291.0	0	SS	0	0.873	0	34.076	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	291.5	0	SS	0	0.869	0	34.076	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	292.0	0	SS	0	0.867	0	34.076	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	292.5	0	SS	0	0.866	0	34.076	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	293.0	0	SS	0	0.860	0	34.076	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	293.5	0	SS	0	0.856	0	34.076	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	294.0	0	SS	0	0.855	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	294.5	0	SS	0	0.854	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	295.0	0	SS	0	0.855	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	295.5	0	SS	0	0.855	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	296.0	0	SS	0	0.854	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	296.5	0	SS	0	0.853	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	297.0	0	SS	0	0.853	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	297.5	0	SS	0	0.851	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	298.0	0	SS	0	0.849	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	298.5	0	SS	0	0.849	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	299.0	0	SS	0	0.847	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	299.5	0	SS	0	0.846	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	300.0	0	SS	0	0.844	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	300.5	0	SS	0	0.842	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	301.0	0	SS	0	0.840	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	301.5	0	SS	0	0.836	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	302.0	0	SS	0	0.836	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	302.5	0	SS	0	0.835	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	303.0	0	SS	0	0.833	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	303.5	0	SS	0	0.824	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	304.0	0	SS	0	0.820	0	34.078	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	304.5	0	SS	0	0.821	0	34.078	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	305.0	0	SS	0	0.816	0	34.078	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	305.5	0	SS	0	0.812	0	34.078	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	306.0	0	SS	0	0.810	0	34.078	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	306.5	0	SS	0	0.806	0	34.078	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	307.0	0	SS	0	0.801	0	34.078	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	307.5	0	SS	0	0.796	0	34.078	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	308.0	0	SS	0	0.793	0	34.079	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	308.5	0	SS	0	0.793	0	34.079	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	309.0	0	SS	0	0.791	0	34.079	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	309.5	0	SS	0	0.790	0	34.079	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	310.0	0	SS	0	0.790	0	34.079	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	310.5	0	SS	0	0.787	0	34.079	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	311.0	0	SS	0	0.787	0	34.079	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	311.5	0	SS	0	0.783	0	34.079	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	312.0	0	SS	0	0.779	0	34.079	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	312.5	0	SS	0	0.776	0	34.079	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	313.0	0	SS	0	0.772	0	34.079	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	313.5	0	SS	0	0.772	0	34.079	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	314.0	0	SS	0	0.771	0	34.079	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	314.5	0	SS	0	0.771	0	34.079	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	315.0	0	SS	0	0.772	0	34.079	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	315.5	0	SS	0	0.769	0	34.079	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	316.0	0	SS	0	0.767	0	34.079	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	316.5	0	SS	0	0.769	0	34.079	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	317.0	0	SS	0	0.768	0	34.079	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	317.5	0	SS	0	0.769	0	34.079	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	318.0	0	SS	0	0.768	0	34.079	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	318.5	0	SS	0	0.768	0	34.079	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	319.0	0	SS	0	0.768	0	34.079	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	319.5	0	SS	0	0.764	0	34.079	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	320.0	0	SS	0	0.762	0	34.079	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	320.5	0	SS	0	0.759	0	34.078	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	321.0	0	SS	0	0.759	0	34.078	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	321.5	0	SS	0	0.757	0	34.078	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	322.0	0	SS	0	0.756	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	322.5	0	SS	0	0.754	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	323.0	0	SS	0	0.755	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	323.5	0	SS	0	0.752	0	34.077	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	324.0	0	SS	0	0.750	0	34.078	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	324.5	0	SS	0	0.747	0	34.078	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	325.0	0	SS	0	0.744	0	34.078	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	325.5	0	SS	0	0.742	0	34.078	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	326.0	0	SS	0	0.740	0	34.078	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	326.5	0	SS	0	0.736	0	34.079	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	327.0	0	SS	0	0.734	0	34.078	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	327.5	0	SS	0	0.731	0	34.078	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	328.0	0	SS	0	0.729	0	34.078	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	328.5	0	SS	0	0.727	0	34.078	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	329.0	0	SS	0	0.725	0	34.079	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	329.5	0	SS	0	0.724	0	34.079	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	330.0	0	SS	0	0.725	0	34.079	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	330.5	0	SS	0	0.723	0	34.079	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	331.0	0	SS	0	0.722	0	34.079	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	331.5	0	SS	0	0.721	0	34.079	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	332.0	0	SS	0	0.719	0	34.080	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	332.5	0	SS	0	0.717	0	34.080	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	333.0	0	SS	0	0.716	0	34.080	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	333.5	0	SS	0	0.714	0	34.080	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	334.0	0	SS	0	0.712	0	34.080	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	334.5	0	SS	0	0.712	0	34.080	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	335.0	0	SS	0	0.712	0	34.080	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	335.5	0	SS	0	0.712	0	34.080	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	336.0	0	SS	0	0.710	0	34.080	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	336.5	0	SS	0	0.708	0	34.080	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	337.0	0	SS	0	0.708	0	34.080	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	337.5	0	SS	0	0.709	0	34.080	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	338.0	0	SS	0	0.707	0	34.080	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	338.5	0	SS	0	0.706	0	34.080	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	339.0	0	SS	0	0.703	0	34.080	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	339.5	0	SS	0	0.702	0	34.080	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	340.0	0	SS	0	0.701	0	34.080	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	340.5	0	SS	0	0.702	0	34.080	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	341.0	0	SS	0	0.700	0	34.080	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	341.5	0	SS	0	0.699	0	34.080	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	342.0	0	SS	0	0.699	0	34.080	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	342.5	0	SS	0	0.699	0	34.080	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	343.0	0	SS	0	0.698	0	34.080	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	343.5	0	SS	0	0.696	0	34.080	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	344.0	0	SS	0	0.693	0	34.080	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	344.5	0	SS	0	0.695	0	34.080	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	345.0	0	SS	0	0.693	0	34.079	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	345.5	0	SS	0	0.691	0	34.079	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	346.0	0	SS	0	0.689	0	34.079	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	346.5	0	SS	0	0.688	0	34.079	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	347.0	0	SS	0	0.690	0	34.079	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	347.5	0	SS	0	0.686	0	34.079	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	348.0	0	SS	0	0.683	0	34.079	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	348.5	0	SS	0	0.681	0	34.079	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	349.0	0	SS	0	0.680	0	34.080	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	349.5	0	SS	0	0.680	0	34.080	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	350.0	0	SS	0	0.680	0	34.080	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	350.5	0	SS	0	0.678	0	34.080	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	351.0	0	SS	0	0.677	0	34.080	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	351.5	0	SS	0	0.676	0	34.079	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	352.0	0	SS	0	0.678	0	34.079	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	352.5	0	SS	0	0.676	0	34.079	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	353.0	0	SS	0	0.674	0	34.079	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	353.5	0	SS	0	0.674	0	34.079	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	354.0	0	SS	0	0.673	0	34.079	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	354.5	0	SS	0	0.672	0	34.080	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	355.0	0	SS	0	0.672	0	34.080	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	355.5	0	SS	0	0.671	0	34.080	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	356.0	0	SS	0	0.671	0	34.080	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	356.5	0	SS	0	0.671	0	34.080	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	357.0	0	SS	0	0.670	0	34.081	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	357.5	0	SS	0	0.669	0	34.081	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	358.0	0	SS	0	0.670	0	34.081	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	358.5	0	SS	0	0.669	0	34.081	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	359.0	0	SS	0	0.669	0	34.080	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	359.5	0	SS	0	0.670	0	34.080	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	360.0	0	SS	0	0.670	0	34.080	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	360.5	0	SS	0	0.669	0	34.080	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	361.0	0	SS	0	0.668	0	34.080	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	361.5	0	SS	0	0.669	0	34.080	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	362.0	0	SS	0	0.668	0	34.080	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	362.5	0	SS	0	0.667	0	34.080	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	363.0	0	SS	0	0.667	0	34.081	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	363.5	0	SS	0	0.665	0	34.081	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	364.0	0	SS	0	0.663	0	34.081	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	364.5	0	SS	0	0.662	0	34.081	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	365.0	0	SS	0	0.662	0	34.081	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	365.5	0	SS	0	0.660	0	34.081	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	366.0	0	SS	0	0.657	0	34.081	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	366.5	0	SS	0	0.657	0	34.081	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	367.0	0	SS	0	0.652	0	34.081	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	367.5	0	SS	0	0.651	0	34.081	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	368.0	0	SS	0	0.650	0	34.081	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	368.5	0	SS	0	0.649	0	34.081	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	369.0	0	SS	0	0.646	0	34.081	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	369.5	0	SS	0	0.646	0	34.081	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	370.0	0	SS	0	0.645	0	34.081	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	370.5	0	SS	0	0.644	0	34.081	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	371.0	0	SS	0	0.642	0	34.081	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	371.5	0	SS	0	0.641	0	34.081	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	372.0	0	SS	0	0.641	0	34.081	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	372.5	0	SS	0	0.640	0	34.080	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	373.0	0	SS	0	0.641	0	34.080	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	373.5	0	SS	0	0.641	0	34.080	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	374.0	0	SS	0	0.639	0	34.080	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	374.5	0	SS	0	0.638	0	34.080	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	375.0	0	SS	0	0.637	0	34.080	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	375.5	0	SS	0	0.638	0	34.080	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	376.0	0	SS	0	0.636	0	34.081	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	376.5	0	SS	0	0.637	0	34.081	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	377.0	0	SS	0	0.636	0	34.081	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	377.5	0	SS	0	0.635	0	34.081	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	378.0	0	SS	0	0.637	0	34.081	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	378.5	0	SS	0	0.635	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	379.0	0	SS	0	0.636	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	379.5	0	SS	0	0.635	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	380.0	0	SS	0	0.636	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	380.5	0	SS	0	0.636	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	381.0	0	SS	0	0.635	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	381.5	0	SS	0	0.634	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	382.0	0	SS	0	0.632	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	382.5	0	SS	0	0.633	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	383.0	0	SS	0	0.632	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	383.5	0	SS	0	0.631	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	384.0	0	SS	0	0.631	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	384.5	0	SS	0	0.631	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	385.0	0	SS	0	0.631	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	385.5	0	SS	0	0.631	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	386.0	0	SS	0	0.629	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	386.5	0	SS	0	0.630	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	387.0	0	SS	0	0.630	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	387.5	0	SS	0	0.629	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	388.0	0	SS	0	0.628	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	388.5	0	SS	0	0.627	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	389.0	0	SS	0	0.627	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	389.5	0	SS	0	0.627	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	390.0	0	SS	0	0.626	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	390.5	0	SS	0	0.624	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	391.0	0	SS	0	0.624	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	391.5	0	SS	0	0.626	0	34.081	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	392.0	0	SS	0	0.623	0	34.081	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	392.5	0	SS	0	0.623	0	34.081	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	393.0	0	SS	0	0.622	0	34.081	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	393.5	0	SS	0	0.620	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	394.0	0	SS	0	0.620	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	394.5	0	SS	0	0.619	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	395.0	0	SS	0	0.620	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	395.5	0	SS	0	0.620	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	396.0	0	SS	0	0.619	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	396.5	0	SS	0	0.621	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	397.0	0	SS	0	0.620	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	397.5	0	SS	0	0.619	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	398.0	0	SS	0	0.619	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	398.5	0	SS	0	0.617	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	399.0	0	SS	0	0.618	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	399.5	0	SS	0	0.617	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	400.0	0	SS	0	0.617	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	400.5	0	SS	0	0.616	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	401.0	0	SS	0	0.613	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	401.5	0	SS	0	0.612	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	402.0	0	SS	0	0.609	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	402.5	0	SS	0	0.606	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	403.0	0	SS	0	0.602	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	403.5	0	SS	0	0.602	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	404.0	0	SS	0	0.599	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	404.5	0	SS	0	0.599	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	405.0	0	SS	0	0.597	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	405.5	0	SS	0	0.593	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	406.0	0	SS	0	0.597	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	406.5	0	SS	0	0.597	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	407.0	0	SS	0	0.596	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	407.5	0	SS	0	0.593	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	408.0	0	SS	0	0.591	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	408.5	0	SS	0	0.589	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	409.0	0	SS	0	0.589	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	409.5	0	SS	0	0.584	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	410.0	0	SS	0	0.580	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	410.5	0	SS	0	0.580	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	411.0	0	SS	0	0.580	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	411.5	0	SS	0	0.577	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	412.0	0	SS	0	0.576	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	412.5	0	SS	0	0.575	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	413.0	0	SS	0	0.572	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	413.5	0	SS	0	0.568	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	414.0	0	SS	0	0.568	0	34.081	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	414.5	0	SS	0	0.568	0	34.081	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	415.0	0	SS	0	0.565	0	34.081	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	415.5	0	SS	0	0.566	0	34.081	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	416.0	0	SS	0	0.563	0	34.081	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	416.5	0	SS	0	0.561	0	34.081	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	417.0	0	SS	0	0.561	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	417.5	0	SS	0	0.561	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	418.0	0	SS	0	0.560	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	418.5	0	SS	0	0.561	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	419.0	0	SS	0	0.560	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	419.5	0	SS	0	0.560	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	420.0	0	SS	0	0.560	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	420.5	0	SS	0	0.560	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	421.0	0	SS	0	0.559	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	421.5	0	SS	0	0.556	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	422.0	0	SS	0	0.557	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	422.5	0	SS	0	0.553	0	34.083	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	423.0	0	SS	0	0.553	0	34.083	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	423.5	0	SS	0	0.553	0	34.083	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	424.0	0	SS	0	0.550	0	34.083	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	424.5	0	SS	0	0.550	0	34.083	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	425.0	0	SS	0	0.549	0	34.083	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	425.5	0	SS	0	0.548	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	426.0	0	SS	0	0.549	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	426.5	0	SS	0	0.548	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	427.0	0	SS	0	0.548	0	34.083	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	427.5	0	SS	0	0.548	0	34.083	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	428.0	0	SS	0	0.548	0	34.083	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	428.5	0	SS	0	0.548	0	34.083	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	429.0	0	SS	0	0.546	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	429.5	0	SS	0	0.546	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	430.0	0	SS	0	0.545	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	430.5	0	SS	0	0.544	0	34.081	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	431.0	0	SS	0	0.541	0	34.081	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	431.5	0	SS	0	0.537	0	34.081	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	432.0	0	SS	0	0.536	0	34.081	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	432.5	0	SS	0	0.536	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	433.0	0	SS	0	0.537	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	433.5	0	SS	0	0.539	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	434.0	0	SS	0	0.536	0	34.082	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	434.5	0	SS	0	0.533	0	34.083	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	435.0	0	SS	0	0.533	0	34.083	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	435.5	0	SS	0	0.533	0	34.083	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	436.0	0	SS	0	0.533	0	34.083	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	436.5	0	SS	0	0.532	0	34.083	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	437.0	0	SS	0	0.533	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	437.5	0	SS	0	0.531	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	438.0	0	SS	0	0.531	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	438.5	0	SS	0	0.530	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	439.0	0	SS	0	0.527	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	439.5	0	SS	0	0.529	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	440.0	0	SS	0	0.530	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	440.5	0	SS	0	0.529	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	441.0	0	SS	0	0.530	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	441.5	0	SS	0	0.529	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	442.0	0	SS	0	0.530	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	442.5	0	SS	0	0.531	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	443.0	0	SS	0	0.529	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	443.5	0	SS	0	0.529	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	444.0	0	SS	0	0.529	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	444.5	0	SS	0	0.531	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	445.0	0	SS	0	0.529	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	445.5	0	SS	0	0.527	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	446.0	0	SS	0	0.527	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	446.5	0	SS	0	0.527	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	447.0	0	SS	0	0.527	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	447.5	0	SS	0	0.526	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	448.0	0	SS	0	0.524	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	448.5	0	SS	0	0.524	0	34.083	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	449.0	0	SS	0	0.528	0	34.083	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	449.5	0	SS	0	0.523	0	34.083	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	450.0	0	SS	0	0.524	0	34.083	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	450.5	0	SS	0	0.525	0	34.083	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	451.0	0	SS	0	0.523	0	34.083	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	451.5	0	SS	0	0.521	0	34.083	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	452.0	0	SS	0	0.523	0	34.083	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	452.5	0	SS	0	0.521	0	34.083	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	453.0	0	SS	0	0.522	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	453.5	0	SS	0	0.519	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	454.0	0	SS	0	0.516	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	454.5	0	SS	0	0.516	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	455.0	0	SS	0	0.514	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	455.5	0	SS	0	0.516	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	456.0	0	SS	0	0.512	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	456.5	0	SS	0	0.511	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	457.0	0	SS	0	0.511	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	457.5	0	SS	0	0.510	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	458.0	0	SS	0	0.510	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	458.5	0	SS	0	0.510	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	459.0	0	SS	0	0.510	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	459.5	0	SS	0	0.510	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	460.0	0	SS	0	0.509	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	460.5	0	SS	0	0.509	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	461.0	0	SS	0	0.508	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	461.5	0	SS	0	0.508	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	462.0	0	SS	0	0.509	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	462.5	0	SS	0	0.507	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	463.0	0	SS	0	0.506	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	463.5	0	SS	0	0.506	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	464.0	0	SS	0	0.505	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	464.5	0	SS	0	0.505	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	465.0	0	SS	0	0.503	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	465.5	0	SS	0	0.504	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	466.0	0	SS	0	0.501	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	466.5	0	SS	0	0.499	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	467.0	0	SS	0	0.499	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	467.5	0	SS	0	0.499	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	468.0	0	SS	0	0.499	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	468.5	0	SS	0	0.497	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	469.0	0	SS	0	0.499	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	469.5	0	SS	0	0.498	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	470.0	0	SS	0	0.498	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	470.5	0	SS	0	0.496	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	471.0	0	SS	0	0.495	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	471.5	0	SS	0	0.494	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	472.0	0	SS	0	0.493	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	472.5	0	SS	0	0.493	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	473.0	0	SS	0	0.493	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	473.5	0	SS	0	0.493	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	474.0	0	SS	0	0.492	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	474.5	0	SS	0	0.492	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	475.0	0	SS	0	0.492	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	475.5	0	SS	0	0.493	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	476.0	0	SS	0	0.492	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	476.5	0	SS	0	0.493	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	477.0	0	SS	0	0.493	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	477.5	0	SS	0	0.493	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	478.0	0	SS	0	0.492	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	478.5	0	SS	0	0.491	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	479.0	0	SS	0	0.492	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	479.5	0	SS	0	0.493	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	480.0	0	SS	0	0.491	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	480.5	0	SS	0	0.492	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	481.0	0	SS	0	0.492	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	481.5	0	SS	0	0.493	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	482.0	0	SS	0	0.493	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	482.5	0	SS	0	0.495	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	483.0	0	SS	0	0.492	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	483.5	0	SS	0	0.492	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	484.0	0	SS	0	0.492	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	484.5	0	SS	0	0.489	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	485.0	0	SS	0	0.493	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	485.5	0	SS	0	0.491	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	486.0	0	SS	0	0.490	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	486.5	0	SS	0	0.490	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	487.0	0	SS	0	0.489	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	487.5	0	SS	0	0.489	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	488.0	0	SS	0	0.489	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	488.5	0	SS	0	0.488	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	489.0	0	SS	0	0.486	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	489.5	0	SS	0	0.486	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	490.0	0	SS	0	0.487	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	490.5	0	SS	0	0.487	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	491.0	0	SS	0	0.485	0	34.086	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	491.5	0	SS	0	0.485	0	34.086	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	492.0	0	SS	0	0.486	0	34.086	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	492.5	0	SS	0	0.485	0	34.086	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	493.0	0	SS	0	0.485	0	34.086	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	493.5	0	SS	0	0.485	0	34.086	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	494.0	0	SS	0	0.484	0	34.086	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	494.5	0	SS	0	0.484	0	34.086	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	495.0	0	SS	0	0.483	0	34.086	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	495.5	0	SS	0	0.482	0	34.086	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	496.0	0	SS	0	0.482	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	496.5	0	SS	0	0.482	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	497.0	0	SS	0	0.483	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	497.5	0	SS	0	0.482	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	498.0	0	SS	0	0.480	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	498.5	0	SS	0	0.480	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	499.0	0	SS	0	0.480	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	499.5	0	SS	0	0.479	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	500.0	0	SS	0	0.479	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	500.5	0	SS	0	0.479	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	501.0	0	SS	0	0.476	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	501.5	0	SS	0	0.474	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	502.0	0	SS	0	0.472	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	502.5	0	SS	0	0.471	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	503.0	0	SS	0	0.472	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	503.5	0	SS	0	0.469	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	504.0	0	SS	0	0.469	0	34.084	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	504.5	0	SS	0	0.474	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	505.0	0	SS	0	0.469	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	505.5	0	SS	0	0.468	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	506.0	0	SS	0	0.467	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	506.5	0	SS	0	0.468	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	507.0	0	SS	0	0.469	0	34.086	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	507.5	0	SS	0	0.467	0	34.086	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	508.0	0	SS	0	0.469	0	34.086	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	508.5	0	SS	0	0.467	0	34.086	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	509.0	0	SS	0	0.467	0	34.087	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	509.5	0	SS	0	0.466	0	34.087	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	510.0	0	SS	0	0.467	0	34.087	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	510.5	0	SS	0	0.466	0	34.087	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	511.0	0	SS	0	0.467	0	34.087	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	511.5	0	SS	0	0.465	0	34.086	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	512.0	0	SS	0	0.465	0	34.086	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	512.5	0	SS	0	0.464	0	34.086	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	513.0	0	SS	0	0.466	0	34.086	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	513.5	0	SS	0	0.466	0	34.086	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	514.0	0	SS	0	0.465	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	514.5	0	SS	0	0.465	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	515.0	0	SS	0	0.465	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	515.5	0	SS	0	0.465	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	516.0	0	SS	0	0.465	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	516.5	0	SS	0	0.465	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	517.0	0	SS	0	0.465	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	517.5	0	SS	0	0.465	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	518.0	0	SS	0	0.466	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	518.5	0	SS	0	0.465	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	519.0	0	SS	0	0.464	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	519.5	0	SS	0	0.463	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	520.0	0	SS	0	0.462	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	520.5	0	SS	0	0.460	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	521.0	0	SS	0	0.459	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	521.5	0	SS	0	0.460	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	522.0	0	SS	0	0.458	0	34.086	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	522.5	0	SS	0	0.459	0	34.086	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	523.0	0	SS	0	0.459	0	34.086	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	523.5	0	SS	0	0.457	0	34.086	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	524.0	0	SS	0	0.456	0	34.086	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	524.5	0	SS	0	0.456	0	34.086	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	525.0	0	SS	0	0.455	0	34.087	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	525.5	0	SS	0	0.455	0	34.087	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	526.0	0	SS	0	0.455	0	34.087	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	526.5	0	SS	0	0.455	0	34.087	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	527.0	0	SS	0	0.455	0	34.087	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	527.5	0	SS	0	0.452	0	34.087	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	528.0	0	SS	0	0.451	0	34.086	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	528.5	0	SS	0	0.453	0	34.086	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	529.0	0	SS	0	0.453	0	34.086	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	529.5	0	SS	0	0.453	0	34.086	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	530.0	0	SS	0	0.452	0	34.086	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	530.5	0	SS	0	0.449	0	34.086	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	531.0	0	SS	0	0.449	0	34.086	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	531.5	0	SS	0	0.448	0	34.086	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	532.0	0	SS	0	0.449	0	34.086	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	532.5	0	SS	0	0.447	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	533.0	0	SS	0	0.440	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	533.5	0	SS	0	0.440	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	534.0	0	SS	0	0.438	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	534.5	0	SS	0	0.438	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	535.0	0	SS	0	0.435	0	34.085	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	535.5	0	SS	0	0.432	0	34.086	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	536.0	0	SS	0	0.431	0	34.086	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	536.5	0	SS	0	0.429	0	34.086	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	537.0	0	SS	0	0.430	0	34.086	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	537.5	0	SS	0	0.429	0	34.087	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	538.0	0	SS	0	0.429	0	34.087	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	538.5	0	SS	0	0.429	0	34.087	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	539.0	0	SS	0	0.428	0	34.087	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	539.5	0	SS	0	0.428	0	34.087	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	540.0	0	SS	0	0.428	0	34.087	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	540.5	0	SS	0	0.429	0	34.086	0
JDKC___19982022	003	C	03/03/1998	05:03	132.3383	36.0031	0	541.0	0	SS	0	0.428	0	34.086	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	0.0	0	SS	0	12.475	0	34.207	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	0.5	0	SS	0	12.465	0	34.207	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	1.0	0	SS	0	12.455	0	34.206	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	1.5	0	SS	0	12.457	0	34.205	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	2.0	0	SS	0	12.454	0	34.204	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	2.5	0	SS	0	12.457	0	34.203	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	3.0	0	SS	0	12.454	0	34.202	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	3.5	0	SS	0	12.435	0	34.202	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	4.0	0	SS	0	12.417	0	34.201	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	4.5	0	SS	0	12.408	0	34.200	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	5.0	0	SS	0	12.382	0	34.199	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	5.5	0	SS	0	12.362	0	34.198	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	6.0	0	SS	0	12.347	0	34.197	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	6.5	0	SS	0	12.318	0	34.196	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	7.0	0	SS	0	12.309	0	34.195	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	7.5	0	SS	0	12.295	0	34.194	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	8.0	0	SS	0	12.246	0	34.193	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	8.5	0	SS	0	12.199	0	34.193	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	9.0	0	SS	0	12.191	0	34.192	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	9.5	0	SS	0	12.188	0	34.192	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	10.0	0	SS	0	12.184	0	34.192	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	10.5	0	SS	0	12.181	0	34.191	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	11.0	0	SS	0	12.177	0	34.191	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	11.5	0	SS	0	12.172	0	34.191	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	12.0	0	SS	0	12.169	0	34.190	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	12.5	0	SS	0	12.166	0	34.190	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	13.0	0	SS	0	12.166	0	34.190	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	13.5	0	SS	0	12.164	0	34.189	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	14.0	0	SS	0	12.161	0	34.189	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	14.5	0	SS	0	12.159	0	34.189	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	15.0	0	SS	0	12.156	0	34.189	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	15.5	0	SS	0	12.154	0	34.189	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	16.0	0	SS	0	12.154	0	34.189	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	16.5	0	SS	0	12.153	0	34.189	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	17.0	0	SS	0	12.156	0	34.189	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	17.5	0	SS	0	12.151	0	34.189	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	18.0	0	SS	0	12.145	0	34.189	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	18.5	0	SS	0	12.154	0	34.189	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	19.0	0	SS	0	12.155	0	34.188	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	19.5	0	SS	0	12.154	0	34.188	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	20.0	0	SS	0	12.154	0	34.188	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	20.5	0	SS	0	12.154	0	34.188	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	21.0	0	SS	0	12.154	0	34.188	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	21.5	0	SS	0	12.152	0	34.188	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	22.0	0	SS	0	12.151	0	34.188	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	22.5	0	SS	0	12.154	0	34.188	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	23.0	0	SS	0	12.147	0	34.188	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	23.5	0	SS	0	12.146	0	34.188	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	24.0	0	SS	0	12.143	0	34.188	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	24.5	0	SS	0	12.140	0	34.187	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	25.0	0	SS	0	12.139	0	34.187	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	25.5	0	SS	0	12.133	0	34.186	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	26.0	0	SS	0	12.132	0	34.186	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	26.5	0	SS	0	12.131	0	34.185	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	27.0	0	SS	0	12.130	0	34.184	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	27.5	0	SS	0	12.132	0	34.184	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	28.0	0	SS	0	12.130	0	34.184	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	28.5	0	SS	0	12.130	0	34.183	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	29.0	0	SS	0	12.128	0	34.183	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	29.5	0	SS	0	12.129	0	34.183	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	30.0	0	SS	0	12.128	0	34.183	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	30.5	0	SS	0	12.127	0	34.183	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	31.0	0	SS	0	12.126	0	34.183	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	31.5	0	SS	0	12.126	0	34.182	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	32.0	0	SS	0	12.124	0	34.182	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	32.5	0	SS	0	12.122	0	34.182	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	33.0	0	SS	0	12.121	0	34.181	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	33.5	0	SS	0	12.118	0	34.181	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	34.0	0	SS	0	12.120	0	34.181	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	34.5	0	SS	0	12.119	0	34.181	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	35.0	0	SS	0	12.119	0	34.181	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	35.5	0	SS	0	12.119	0	34.181	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	36.0	0	SS	0	12.118	0	34.181	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	36.5	0	SS	0	12.119	0	34.181	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	37.0	0	SS	0	12.119	0	34.181	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	37.5	0	SS	0	12.118	0	34.181	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	38.0	0	SS	0	12.119	0	34.181	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	38.5	0	SS	0	12.118	0	34.180	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	39.0	0	SS	0	12.119	0	34.180	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	39.5	0	SS	0	12.119	0	34.180	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	40.0	0	SS	0	12.119	0	34.180	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	40.5	0	SS	0	12.119	0	34.180	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	41.0	0	SS	0	12.119	0	34.180	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	41.5	0	SS	0	12.119	0	34.180	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	42.0	0	SS	0	12.119	0	34.180	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	42.5	0	SS	0	12.119	0	34.180	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	43.0	0	SS	0	12.117	0	34.180	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	43.5	0	SS	0	12.116	0	34.180	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	44.0	0	SS	0	12.115	0	34.180	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	44.5	0	SS	0	12.113	0	34.179	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	45.0	0	SS	0	12.114	0	34.179	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	45.5	0	SS	0	12.114	0	34.179	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	46.0	0	SS	0	12.113	0	34.179	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	46.5	0	SS	0	12.113	0	34.179	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	47.0	0	SS	0	12.113	0	34.179	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	47.5	0	SS	0	12.111	0	34.178	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	48.0	0	SS	0	12.111	0	34.178	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	48.5	0	SS	0	12.113	0	34.178	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	49.0	0	SS	0	12.111	0	34.178	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	49.5	0	SS	0	12.110	0	34.178	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	50.0	0	SS	0	12.110	0	34.178	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	50.5	0	SS	0	12.109	0	34.178	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	51.0	0	SS	0	12.108	0	34.178	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	51.5	0	SS	0	12.107	0	34.177	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	52.0	0	SS	0	12.107	0	34.177	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	52.5	0	SS	0	12.105	0	34.177	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	53.0	0	SS	0	12.105	0	34.177	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	53.5	0	SS	0	12.104	0	34.177	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	54.0	0	SS	0	12.103	0	34.177	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	54.5	0	SS	0	12.100	0	34.177	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	55.0	0	SS	0	12.101	0	34.177	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	55.5	0	SS	0	12.101	0	34.177	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	56.0	0	SS	0	12.098	0	34.177	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	56.5	0	SS	0	12.097	0	34.177	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	57.0	0	SS	0	12.096	0	34.177	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	57.5	0	SS	0	12.094	0	34.176	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	58.0	0	SS	0	12.088	0	34.176	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	58.5	0	SS	0	12.085	0	34.176	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	59.0	0	SS	0	12.085	0	34.175	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	59.5	0	SS	0	12.083	0	34.175	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	60.0	0	SS	0	12.077	0	34.174	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	60.5	0	SS	0	12.073	0	34.174	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	61.0	0	SS	0	12.068	0	34.174	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	61.5	0	SS	0	12.066	0	34.174	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	62.0	0	SS	0	12.066	0	34.173	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	62.5	0	SS	0	12.064	0	34.173	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	63.0	0	SS	0	12.064	0	34.173	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	63.5	0	SS	0	12.062	0	34.173	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	64.0	0	SS	0	12.062	0	34.173	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	64.5	0	SS	0	12.063	0	34.173	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	65.0	0	SS	0	12.061	0	34.172	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	65.5	0	SS	0	12.058	0	34.172	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	66.0	0	SS	0	12.059	0	34.171	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	66.5	0	SS	0	12.058	0	34.171	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	67.0	0	SS	0	12.057	0	34.170	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	67.5	0	SS	0	12.054	0	34.170	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	68.0	0	SS	0	12.052	0	34.170	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	68.5	0	SS	0	12.047	0	34.170	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	69.0	0	SS	0	12.047	0	34.170	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	69.5	0	SS	0	12.048	0	34.170	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	70.0	0	SS	0	12.049	0	34.170	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	70.5	0	SS	0	12.049	0	34.170	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	71.0	0	SS	0	12.050	0	34.170	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	71.5	0	SS	0	12.044	0	34.170	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	72.0	0	SS	0	12.047	0	34.170	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	72.5	0	SS	0	12.048	0	34.170	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	73.0	0	SS	0	12.050	0	34.170	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	73.5	0	SS	0	12.051	0	34.170	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	74.0	0	SS	0	12.050	0	34.170	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	74.5	0	SS	0	12.051	0	34.169	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	75.0	0	SS	0	12.051	0	34.169	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	75.5	0	SS	0	12.049	0	34.169	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	76.0	0	SS	0	12.047	0	34.168	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	76.5	0	SS	0	12.043	0	34.168	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	77.0	0	SS	0	12.036	0	34.168	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	77.5	0	SS	0	12.036	0	34.167	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	78.0	0	SS	0	12.034	0	34.167	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	78.5	0	SS	0	12.020	0	34.167	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	79.0	0	SS	0	12.019	0	34.166	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	79.5	0	SS	0	12.019	0	34.166	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	80.0	0	SS	0	12.021	0	34.166	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	80.5	0	SS	0	12.030	0	34.165	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	81.0	0	SS	0	12.028	0	34.165	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	81.5	0	SS	0	12.019	0	34.164	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	82.0	0	SS	0	12.019	0	34.164	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	82.5	0	SS	0	12.016	0	34.164	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	83.0	0	SS	0	12.013	0	34.164	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	83.5	0	SS	0	12.012	0	34.163	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	84.0	0	SS	0	12.010	0	34.163	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	84.5	0	SS	0	12.010	0	34.163	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	85.0	0	SS	0	12.009	0	34.163	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	85.5	0	SS	0	12.009	0	34.163	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	86.0	0	SS	0	12.009	0	34.163	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	86.5	0	SS	0	12.009	0	34.163	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	87.0	0	SS	0	12.011	0	34.163	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	87.5	0	SS	0	12.009	0	34.164	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	88.0	0	SS	0	12.010	0	34.164	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	88.5	0	SS	0	12.013	0	34.164	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	89.0	0	SS	0	12.014	0	34.164	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	89.5	0	SS	0	12.013	0	34.164	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	90.0	0	SS	0	12.015	0	34.164	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	90.5	0	SS	0	12.014	0	34.164	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	91.0	0	SS	0	12.013	0	34.164	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	91.5	0	SS	0	12.010	0	34.164	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	92.0	0	SS	0	12.009	0	34.164	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	92.5	0	SS	0	12.009	0	34.164	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	93.0	0	SS	0	12.003	0	34.164	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	93.5	0	SS	0	12.009	0	34.164	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	94.0	0	SS	0	12.009	0	34.164	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	94.5	0	SS	0	12.008	0	34.164	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	95.0	0	SS	0	12.007	0	34.163	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	95.5	0	SS	0	12.007	0	34.163	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	96.0	0	SS	0	12.007	0	34.164	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	96.5	0	SS	0	12.006	0	34.164	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	97.0	0	SS	0	12.007	0	34.164	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	97.5	0	SS	0	12.009	0	34.164	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	98.0	0	SS	0	12.009	0	34.164	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	98.5	0	SS	0	12.009	0	34.164	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	99.0	0	SS	0	12.007	0	34.164	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	99.5	0	SS	0	12.009	0	34.164	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	100.0	0	SS	0	12.006	0	34.163	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	100.5	0	SS	0	12.008	0	34.163	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	101.0	0	SS	0	12.007	0	34.163	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	101.5	0	SS	0	12.006	0	34.163	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	102.0	0	SS	0	12.007	0	34.163	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	102.5	0	SS	0	12.006	0	34.163	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	103.0	0	SS	0	12.007	0	34.164	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	103.5	0	SS	0	12.007	0	34.164	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	104.0	0	SS	0	12.007	0	34.165	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	104.5	0	SS	0	12.011	0	34.165	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	105.0	0	SS	0	12.012	0	34.166	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	105.5	0	SS	0	12.014	0	34.166	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	106.0	0	SS	0	12.016	0	34.167	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	106.5	0	SS	0	12.021	0	34.167	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	107.0	0	SS	0	12.026	0	34.167	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	107.5	0	SS	0	12.024	0	34.166	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	108.0	0	SS	0	12.026	0	34.166	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	108.5	0	SS	0	12.023	0	34.166	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	109.0	0	SS	0	12.009	0	34.165	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	109.5	0	SS	0	12.000	0	34.165	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	110.0	0	SS	0	11.995	0	34.164	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	110.5	0	SS	0	11.994	0	34.164	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	111.0	0	SS	0	11.996	0	34.163	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	111.5	0	SS	0	11.996	0	34.163	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	112.0	0	SS	0	11.996	0	34.162	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	112.5	0	SS	0	11.992	0	34.161	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	113.0	0	SS	0	11.989	0	34.160	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	113.5	0	SS	0	11.979	0	34.159	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	114.0	0	SS	0	11.974	0	34.159	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	114.5	0	SS	0	11.970	0	34.158	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	115.0	0	SS	0	11.973	0	34.158	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	115.5	0	SS	0	11.971	0	34.158	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	116.0	0	SS	0	11.973	0	34.158	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	116.5	0	SS	0	11.973	0	34.159	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	117.0	0	SS	0	11.977	0	34.159	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	117.5	0	SS	0	11.977	0	34.159	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	118.0	0	SS	0	11.979	0	34.159	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	118.5	0	SS	0	11.979	0	34.160	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	119.0	0	SS	0	11.980	0	34.160	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	119.5	0	SS	0	11.979	0	34.160	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	120.0	0	SS	0	11.978	0	34.160	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	120.5	0	SS	0	11.979	0	34.160	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	121.0	0	SS	0	11.980	0	34.160	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	121.5	0	SS	0	11.980	0	34.160	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	122.0	0	SS	0	11.979	0	34.160	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	122.5	0	SS	0	11.979	0	34.160	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	123.0	0	SS	0	11.979	0	34.160	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	123.5	0	SS	0	11.970	0	34.160	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	124.0	0	SS	0	11.972	0	34.159	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	124.5	0	SS	0	11.970	0	34.158	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	125.0	0	SS	0	11.970	0	34.158	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	125.5	0	SS	0	11.967	0	34.157	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	126.0	0	SS	0	11.964	0	34.155	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	126.5	0	SS	0	11.962	0	34.154	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	127.0	0	SS	0	11.955	0	34.153	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	127.5	0	SS	0	11.936	0	34.151	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	128.0	0	SS	0	11.901	0	34.150	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	128.5	0	SS	0	11.896	0	34.149	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	129.0	0	SS	0	11.890	0	34.147	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	129.5	0	SS	0	11.851	0	34.146	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	130.0	0	SS	0	11.810	0	34.144	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	130.5	0	SS	0	11.784	0	34.143	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	131.0	0	SS	0	11.750	0	34.140	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	131.5	0	SS	0	11.708	0	34.138	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	132.0	0	SS	0	11.674	0	34.134	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	132.5	0	SS	0	11.635	0	34.131	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	133.0	0	SS	0	11.393	0	34.127	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	133.5	0	SS	0	11.197	0	34.124	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	134.0	0	SS	0	10.920	0	34.122	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	134.5	0	SS	0	10.716	0	34.120	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	135.0	0	SS	0	10.656	0	34.119	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	135.5	0	SS	0	10.581	0	34.119	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	136.0	0	SS	0	10.431	0	34.119	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	136.5	0	SS	0	10.309	0	34.120	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	137.0	0	SS	0	10.154	0	34.122	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	137.5	0	SS	0	9.934	0	34.124	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	138.0	0	SS	0	9.726	0	34.129	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	138.5	0	SS	0	9.465	0	34.134	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	139.0	0	SS	0	9.248	0	34.141	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	139.5	0	SS	0	8.974	0	34.148	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	140.0	0	SS	0	8.831	0	34.154	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	140.5	0	SS	0	8.797	0	34.159	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	141.0	0	SS	0	8.688	0	34.163	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	141.5	0	SS	0	8.631	0	34.166	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	142.0	0	SS	0	8.579	0	34.169	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	142.5	0	SS	0	8.532	0	34.173	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	143.0	0	SS	0	8.480	0	34.177	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	143.5	0	SS	0	8.450	0	34.182	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	144.0	0	SS	0	8.320	0	34.187	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	144.5	0	SS	0	8.200	0	34.190	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	145.0	0	SS	0	8.134	0	34.192	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	145.5	0	SS	0	8.005	0	34.192	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	146.0	0	SS	0	7.783	0	34.192	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	146.5	0	SS	0	7.532	0	34.192	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	147.0	0	SS	0	7.295	0	34.192	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	147.5	0	SS	0	7.169	0	34.193	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	148.0	0	SS	0	7.018	0	34.195	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	148.5	0	SS	0	6.864	0	34.195	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	149.0	0	SS	0	6.824	0	34.194	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	149.5	0	SS	0	6.795	0	34.191	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	150.0	0	SS	0	6.676	0	34.186	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	150.5	0	SS	0	6.427	0	34.181	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	151.0	0	SS	0	6.214	0	34.176	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	151.5	0	SS	0	5.954	0	34.173	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	152.0	0	SS	0	5.736	0	34.173	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	152.5	0	SS	0	5.641	0	34.174	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	153.0	0	SS	0	5.541	0	34.175	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	153.5	0	SS	0	5.406	0	34.176	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	154.0	0	SS	0	5.252	0	34.174	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	154.5	0	SS	0	5.176	0	34.169	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	155.0	0	SS	0	5.057	0	34.162	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	155.5	0	SS	0	5.021	0	34.153	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	156.0	0	SS	0	4.992	0	34.143	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	156.5	0	SS	0	4.908	0	34.134	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	157.0	0	SS	0	4.804	0	34.127	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	157.5	0	SS	0	4.713	0	34.121	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	158.0	0	SS	0	4.644	0	34.119	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	158.5	0	SS	0	4.634	0	34.119	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	159.0	0	SS	0	4.530	0	34.121	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	159.5	0	SS	0	4.493	0	34.125	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	160.0	0	SS	0	4.472	0	34.131	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	160.5	0	SS	0	4.445	0	34.137	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	161.0	0	SS	0	4.382	0	34.143	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	161.5	0	SS	0	4.175	0	34.149	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	162.0	0	SS	0	3.889	0	34.152	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	162.5	0	SS	0	3.822	0	34.154	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	163.0	0	SS	0	3.670	0	34.154	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	163.5	0	SS	0	3.524	0	34.153	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	164.0	0	SS	0	3.297	0	34.152	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	164.5	0	SS	0	3.141	0	34.150	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	165.0	0	SS	0	3.042	0	34.148	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	165.5	0	SS	0	2.917	0	34.146	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	166.0	0	SS	0	2.868	0	34.143	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	166.5	0	SS	0	2.705	0	34.140	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	167.0	0	SS	0	2.630	0	34.136	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	167.5	0	SS	0	2.599	0	34.131	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	168.0	0	SS	0	2.573	0	34.125	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	168.5	0	SS	0	2.524	0	34.119	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	169.0	0	SS	0	2.440	0	34.115	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	169.5	0	SS	0	2.415	0	34.111	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	170.0	0	SS	0	2.405	0	34.109	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	170.5	0	SS	0	2.395	0	34.108	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	171.0	0	SS	0	2.395	0	34.107	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	171.5	0	SS	0	2.382	0	34.107	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	172.0	0	SS	0	2.363	0	34.106	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	172.5	0	SS	0	2.350	0	34.106	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	173.0	0	SS	0	2.317	0	34.105	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	173.5	0	SS	0	2.269	0	34.104	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	174.0	0	SS	0	2.212	0	34.103	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	174.5	0	SS	0	2.191	0	34.103	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	175.0	0	SS	0	2.178	0	34.102	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	175.5	0	SS	0	2.160	0	34.101	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	176.0	0	SS	0	2.153	0	34.101	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	176.5	0	SS	0	2.146	0	34.100	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	177.0	0	SS	0	2.134	0	34.100	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	177.5	0	SS	0	2.131	0	34.100	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	178.0	0	SS	0	2.123	0	34.100	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	178.5	0	SS	0	2.112	0	34.099	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	179.0	0	SS	0	2.104	0	34.099	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	179.5	0	SS	0	2.097	0	34.099	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	180.0	0	SS	0	2.087	0	34.098	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	180.5	0	SS	0	2.071	0	34.098	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	181.0	0	SS	0	2.056	0	34.098	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	181.5	0	SS	0	2.020	0	34.098	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	182.0	0	SS	0	2.010	0	34.098	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	182.5	0	SS	0	2.004	0	34.097	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	183.0	0	SS	0	1.997	0	34.097	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	183.5	0	SS	0	1.981	0	34.097	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	184.0	0	SS	0	1.952	0	34.096	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	184.5	0	SS	0	1.924	0	34.096	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	185.0	0	SS	0	1.912	0	34.095	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	185.5	0	SS	0	1.886	0	34.095	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	186.0	0	SS	0	1.875	0	34.095	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	186.5	0	SS	0	1.869	0	34.095	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	187.0	0	SS	0	1.865	0	34.094	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	187.5	0	SS	0	1.861	0	34.094	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	188.0	0	SS	0	1.852	0	34.093	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	188.5	0	SS	0	1.850	0	34.093	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	189.0	0	SS	0	1.833	0	34.092	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	189.5	0	SS	0	1.797	0	34.091	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	190.0	0	SS	0	1.773	0	34.091	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	190.5	0	SS	0	1.756	0	34.091	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	191.0	0	SS	0	1.744	0	34.090	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	191.5	0	SS	0	1.741	0	34.090	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	192.0	0	SS	0	1.736	0	34.089	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	192.5	0	SS	0	1.735	0	34.089	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	193.0	0	SS	0	1.722	0	34.089	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	193.5	0	SS	0	1.698	0	34.089	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	194.0	0	SS	0	1.683	0	34.089	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	194.5	0	SS	0	1.681	0	34.090	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	195.0	0	SS	0	1.676	0	34.090	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	195.5	0	SS	0	1.671	0	34.091	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	196.0	0	SS	0	1.665	0	34.091	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	196.5	0	SS	0	1.661	0	34.091	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	197.0	0	SS	0	1.658	0	34.091	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	197.5	0	SS	0	1.657	0	34.091	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	198.0	0	SS	0	1.656	0	34.090	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	198.5	0	SS	0	1.654	0	34.090	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	199.0	0	SS	0	1.655	0	34.089	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	199.5	0	SS	0	1.650	0	34.089	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	200.0	0	SS	0	1.651	0	34.089	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	200.5	0	SS	0	1.644	0	34.088	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	201.0	0	SS	0	1.638	0	34.088	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	201.5	0	SS	0	1.629	0	34.088	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	202.0	0	SS	0	1.626	0	34.087	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	202.5	0	SS	0	1.620	0	34.087	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	203.0	0	SS	0	1.610	0	34.086	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	203.5	0	SS	0	1.605	0	34.086	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	204.0	0	SS	0	1.585	0	34.085	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	204.5	0	SS	0	1.553	0	34.084	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	205.0	0	SS	0	1.527	0	34.084	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	205.5	0	SS	0	1.509	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	206.0	0	SS	0	1.498	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	206.5	0	SS	0	1.494	0	34.082	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	207.0	0	SS	0	1.491	0	34.082	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	207.5	0	SS	0	1.490	0	34.082	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	208.0	0	SS	0	1.486	0	34.082	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	208.5	0	SS	0	1.479	0	34.082	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	209.0	0	SS	0	1.467	0	34.082	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	209.5	0	SS	0	1.449	0	34.082	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	210.0	0	SS	0	1.443	0	34.082	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	210.5	0	SS	0	1.441	0	34.081	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	211.0	0	SS	0	1.440	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	211.5	0	SS	0	1.437	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	212.0	0	SS	0	1.424	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	212.5	0	SS	0	1.413	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	213.0	0	SS	0	1.409	0	34.078	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	213.5	0	SS	0	1.404	0	34.078	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	214.0	0	SS	0	1.392	0	34.078	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	214.5	0	SS	0	1.377	0	34.077	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	215.0	0	SS	0	1.362	0	34.077	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	215.5	0	SS	0	1.346	0	34.077	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	216.0	0	SS	0	1.341	0	34.077	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	216.5	0	SS	0	1.338	0	34.077	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	217.0	0	SS	0	1.330	0	34.077	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	217.5	0	SS	0	1.310	0	34.076	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	218.0	0	SS	0	1.287	0	34.076	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	218.5	0	SS	0	1.277	0	34.076	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	219.0	0	SS	0	1.262	0	34.076	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	219.5	0	SS	0	1.246	0	34.076	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	220.0	0	SS	0	1.238	0	34.076	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	220.5	0	SS	0	1.232	0	34.076	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	221.0	0	SS	0	1.225	0	34.076	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	221.5	0	SS	0	1.215	0	34.076	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	222.0	0	SS	0	1.194	0	34.076	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	222.5	0	SS	0	1.174	0	34.076	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	223.0	0	SS	0	1.165	0	34.076	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	223.5	0	SS	0	1.160	0	34.076	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	224.0	0	SS	0	1.152	0	34.076	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	224.5	0	SS	0	1.147	0	34.076	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	225.0	0	SS	0	1.145	0	34.076	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	225.5	0	SS	0	1.141	0	34.076	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	226.0	0	SS	0	1.136	0	34.076	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	226.5	0	SS	0	1.132	0	34.075	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	227.0	0	SS	0	1.128	0	34.075	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	227.5	0	SS	0	1.125	0	34.075	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	228.0	0	SS	0	1.119	0	34.075	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	228.5	0	SS	0	1.116	0	34.075	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	229.0	0	SS	0	1.109	0	34.075	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	229.5	0	SS	0	1.104	0	34.075	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	230.0	0	SS	0	1.100	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	230.5	0	SS	0	1.094	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	231.0	0	SS	0	1.092	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	231.5	0	SS	0	1.089	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	232.0	0	SS	0	1.083	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	232.5	0	SS	0	1.076	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	233.0	0	SS	0	1.066	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	233.5	0	SS	0	1.063	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	234.0	0	SS	0	1.061	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	234.5	0	SS	0	1.056	0	34.072	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	235.0	0	SS	0	1.047	0	34.072	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	235.5	0	SS	0	1.036	0	34.072	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	236.0	0	SS	0	1.030	0	34.071	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	236.5	0	SS	0	1.017	0	34.071	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	237.0	0	SS	0	1.000	0	34.072	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	237.5	0	SS	0	0.996	0	34.072	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	238.0	0	SS	0	0.992	0	34.072	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	238.5	0	SS	0	0.987	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	239.0	0	SS	0	0.985	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	239.5	0	SS	0	0.981	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	240.0	0	SS	0	0.979	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	240.5	0	SS	0	0.978	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	241.0	0	SS	0	0.979	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	241.5	0	SS	0	0.978	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	242.0	0	SS	0	0.978	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	242.5	0	SS	0	0.976	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	243.0	0	SS	0	0.975	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	243.5	0	SS	0	0.972	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	244.0	0	SS	0	0.974	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	244.5	0	SS	0	0.972	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	245.0	0	SS	0	0.970	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	245.5	0	SS	0	0.969	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	246.0	0	SS	0	0.966	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	246.5	0	SS	0	0.964	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	247.0	0	SS	0	0.962	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	247.5	0	SS	0	0.963	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	248.0	0	SS	0	0.963	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	248.5	0	SS	0	0.962	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	249.0	0	SS	0	0.959	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	249.5	0	SS	0	0.957	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	250.0	0	SS	0	0.957	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	250.5	0	SS	0	0.956	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	251.0	0	SS	0	0.956	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	251.5	0	SS	0	0.957	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	252.0	0	SS	0	0.957	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	252.5	0	SS	0	0.957	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	253.0	0	SS	0	0.957	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	253.5	0	SS	0	0.957	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	254.0	0	SS	0	0.956	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	254.5	0	SS	0	0.957	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	255.0	0	SS	0	0.957	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	255.5	0	SS	0	0.955	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	256.0	0	SS	0	0.951	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	256.5	0	SS	0	0.947	0	34.072	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	257.0	0	SS	0	0.947	0	34.072	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	257.5	0	SS	0	0.946	0	34.072	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	258.0	0	SS	0	0.943	0	34.072	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	258.5	0	SS	0	0.940	0	34.072	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	259.0	0	SS	0	0.938	0	34.071	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	259.5	0	SS	0	0.938	0	34.071	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	260.0	0	SS	0	0.935	0	34.071	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	260.5	0	SS	0	0.932	0	34.071	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	261.0	0	SS	0	0.930	0	34.071	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	261.5	0	SS	0	0.926	0	34.071	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	262.0	0	SS	0	0.917	0	34.072	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	262.5	0	SS	0	0.915	0	34.072	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	263.0	0	SS	0	0.914	0	34.072	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	263.5	0	SS	0	0.911	0	34.072	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	264.0	0	SS	0	0.910	0	34.072	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	264.5	0	SS	0	0.910	0	34.072	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	265.0	0	SS	0	0.908	0	34.072	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	265.5	0	SS	0	0.907	0	34.072	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	266.0	0	SS	0	0.906	0	34.072	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	266.5	0	SS	0	0.904	0	34.072	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	267.0	0	SS	0	0.902	0	34.072	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	267.5	0	SS	0	0.901	0	34.072	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	268.0	0	SS	0	0.900	0	34.072	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	268.5	0	SS	0	0.899	0	34.072	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	269.0	0	SS	0	0.898	0	34.072	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	269.5	0	SS	0	0.898	0	34.072	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	270.0	0	SS	0	0.897	0	34.072	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	270.5	0	SS	0	0.894	0	34.072	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	271.0	0	SS	0	0.890	0	34.072	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	271.5	0	SS	0	0.881	0	34.072	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	272.0	0	SS	0	0.877	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	272.5	0	SS	0	0.874	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	273.0	0	SS	0	0.871	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	273.5	0	SS	0	0.872	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	274.0	0	SS	0	0.870	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	274.5	0	SS	0	0.870	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	275.0	0	SS	0	0.869	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	275.5	0	SS	0	0.868	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	276.0	0	SS	0	0.867	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	276.5	0	SS	0	0.863	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	277.0	0	SS	0	0.860	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	277.5	0	SS	0	0.860	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	278.0	0	SS	0	0.856	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	278.5	0	SS	0	0.853	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	279.0	0	SS	0	0.849	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	279.5	0	SS	0	0.845	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	280.0	0	SS	0	0.844	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	280.5	0	SS	0	0.839	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	281.0	0	SS	0	0.834	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	281.5	0	SS	0	0.831	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	282.0	0	SS	0	0.830	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	282.5	0	SS	0	0.830	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	283.0	0	SS	0	0.827	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	283.5	0	SS	0	0.819	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	284.0	0	SS	0	0.813	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	284.5	0	SS	0	0.808	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	285.0	0	SS	0	0.806	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	285.5	0	SS	0	0.805	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	286.0	0	SS	0	0.804	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	286.5	0	SS	0	0.802	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	287.0	0	SS	0	0.801	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	287.5	0	SS	0	0.799	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	288.0	0	SS	0	0.797	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	288.5	0	SS	0	0.796	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	289.0	0	SS	0	0.794	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	289.5	0	SS	0	0.793	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	290.0	0	SS	0	0.793	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	290.5	0	SS	0	0.791	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	291.0	0	SS	0	0.789	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	291.5	0	SS	0	0.790	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	292.0	0	SS	0	0.785	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	292.5	0	SS	0	0.782	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	293.0	0	SS	0	0.782	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	293.5	0	SS	0	0.781	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	294.0	0	SS	0	0.781	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	294.5	0	SS	0	0.779	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	295.0	0	SS	0	0.778	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	295.5	0	SS	0	0.780	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	296.0	0	SS	0	0.776	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	296.5	0	SS	0	0.775	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	297.0	0	SS	0	0.775	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	297.5	0	SS	0	0.775	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	298.0	0	SS	0	0.772	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	298.5	0	SS	0	0.772	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	299.0	0	SS	0	0.767	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	299.5	0	SS	0	0.761	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	300.0	0	SS	0	0.766	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	300.5	0	SS	0	0.766	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	301.0	0	SS	0	0.766	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	301.5	0	SS	0	0.765	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	302.0	0	SS	0	0.763	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	302.5	0	SS	0	0.762	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	303.0	0	SS	0	0.761	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	303.5	0	SS	0	0.760	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	304.0	0	SS	0	0.759	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	304.5	0	SS	0	0.759	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	305.0	0	SS	0	0.759	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	305.5	0	SS	0	0.758	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	306.0	0	SS	0	0.757	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	306.5	0	SS	0	0.756	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	307.0	0	SS	0	0.757	0	34.073	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	307.5	0	SS	0	0.753	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	308.0	0	SS	0	0.752	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	308.5	0	SS	0	0.751	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	309.0	0	SS	0	0.750	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	309.5	0	SS	0	0.749	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	310.0	0	SS	0	0.745	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	310.5	0	SS	0	0.747	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	311.0	0	SS	0	0.745	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	311.5	0	SS	0	0.744	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	312.0	0	SS	0	0.744	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	312.5	0	SS	0	0.744	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	313.0	0	SS	0	0.740	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	313.5	0	SS	0	0.738	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	314.0	0	SS	0	0.736	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	314.5	0	SS	0	0.734	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	315.0	0	SS	0	0.733	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	315.5	0	SS	0	0.733	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	316.0	0	SS	0	0.733	0	34.075	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	316.5	0	SS	0	0.731	0	34.075	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	317.0	0	SS	0	0.731	0	34.075	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	317.5	0	SS	0	0.729	0	34.075	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	318.0	0	SS	0	0.729	0	34.075	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	318.5	0	SS	0	0.726	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	319.0	0	SS	0	0.721	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	319.5	0	SS	0	0.719	0	34.074	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	320.0	0	SS	0	0.717	0	34.075	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	320.5	0	SS	0	0.714	0	34.075	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	321.0	0	SS	0	0.714	0	34.075	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	321.5	0	SS	0	0.712	0	34.075	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	322.0	0	SS	0	0.710	0	34.075	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	322.5	0	SS	0	0.709	0	34.076	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	323.0	0	SS	0	0.709	0	34.076	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	323.5	0	SS	0	0.706	0	34.076	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	324.0	0	SS	0	0.702	0	34.076	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	324.5	0	SS	0	0.702	0	34.076	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	325.0	0	SS	0	0.700	0	34.076	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	325.5	0	SS	0	0.700	0	34.076	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	326.0	0	SS	0	0.697	0	34.076	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	326.5	0	SS	0	0.697	0	34.076	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	327.0	0	SS	0	0.695	0	34.076	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	327.5	0	SS	0	0.694	0	34.076	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	328.0	0	SS	0	0.692	0	34.076	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	328.5	0	SS	0	0.692	0	34.076	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	329.0	0	SS	0	0.688	0	34.076	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	329.5	0	SS	0	0.685	0	34.077	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	330.0	0	SS	0	0.681	0	34.077	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	330.5	0	SS	0	0.680	0	34.077	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	331.0	0	SS	0	0.680	0	34.077	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	331.5	0	SS	0	0.678	0	34.078	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	332.0	0	SS	0	0.676	0	34.078	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	332.5	0	SS	0	0.676	0	34.078	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	333.0	0	SS	0	0.675	0	34.077	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	333.5	0	SS	0	0.674	0	34.077	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	334.0	0	SS	0	0.674	0	34.077	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	334.5	0	SS	0	0.671	0	34.077	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	335.0	0	SS	0	0.675	0	34.077	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	335.5	0	SS	0	0.668	0	34.078	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	336.0	0	SS	0	0.668	0	34.078	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	336.5	0	SS	0	0.665	0	34.078	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	337.0	0	SS	0	0.663	0	34.078	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	337.5	0	SS	0	0.662	0	34.078	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	338.0	0	SS	0	0.663	0	34.078	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	338.5	0	SS	0	0.662	0	34.078	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	339.0	0	SS	0	0.661	0	34.078	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	339.5	0	SS	0	0.659	0	34.078	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	340.0	0	SS	0	0.657	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	340.5	0	SS	0	0.657	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	341.0	0	SS	0	0.657	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	341.5	0	SS	0	0.655	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	342.0	0	SS	0	0.654	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	342.5	0	SS	0	0.653	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	343.0	0	SS	0	0.653	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	343.5	0	SS	0	0.651	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	344.0	0	SS	0	0.651	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	344.5	0	SS	0	0.650	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	345.0	0	SS	0	0.650	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	345.5	0	SS	0	0.649	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	346.0	0	SS	0	0.648	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	346.5	0	SS	0	0.647	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	347.0	0	SS	0	0.646	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	347.5	0	SS	0	0.645	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	348.0	0	SS	0	0.644	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	348.5	0	SS	0	0.644	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	349.0	0	SS	0	0.644	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	349.5	0	SS	0	0.644	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	350.0	0	SS	0	0.642	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	350.5	0	SS	0	0.644	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	351.0	0	SS	0	0.642	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	351.5	0	SS	0	0.642	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	352.0	0	SS	0	0.638	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	352.5	0	SS	0	0.636	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	353.0	0	SS	0	0.634	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	353.5	0	SS	0	0.633	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	354.0	0	SS	0	0.631	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	354.5	0	SS	0	0.629	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	355.0	0	SS	0	0.629	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	355.5	0	SS	0	0.629	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	356.0	0	SS	0	0.628	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	356.5	0	SS	0	0.628	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	357.0	0	SS	0	0.628	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	357.5	0	SS	0	0.627	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	358.0	0	SS	0	0.625	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	358.5	0	SS	0	0.625	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	359.0	0	SS	0	0.624	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	359.5	0	SS	0	0.624	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	360.0	0	SS	0	0.624	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	360.5	0	SS	0	0.624	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	361.0	0	SS	0	0.622	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	361.5	0	SS	0	0.621	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	362.0	0	SS	0	0.618	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	362.5	0	SS	0	0.618	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	363.0	0	SS	0	0.618	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	363.5	0	SS	0	0.618	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	364.0	0	SS	0	0.617	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	364.5	0	SS	0	0.618	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	365.0	0	SS	0	0.617	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	365.5	0	SS	0	0.617	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	366.0	0	SS	0	0.616	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	366.5	0	SS	0	0.617	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	367.0	0	SS	0	0.617	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	367.5	0	SS	0	0.619	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	368.0	0	SS	0	0.619	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	368.5	0	SS	0	0.616	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	369.0	0	SS	0	0.616	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	369.5	0	SS	0	0.614	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	370.0	0	SS	0	0.612	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	370.5	0	SS	0	0.604	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	371.0	0	SS	0	0.610	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	371.5	0	SS	0	0.611	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	372.0	0	SS	0	0.611	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	372.5	0	SS	0	0.608	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	373.0	0	SS	0	0.606	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	373.5	0	SS	0	0.607	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	374.0	0	SS	0	0.606	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	374.5	0	SS	0	0.604	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	375.0	0	SS	0	0.604	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	375.5	0	SS	0	0.602	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	376.0	0	SS	0	0.601	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	376.5	0	SS	0	0.601	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	377.0	0	SS	0	0.601	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	377.5	0	SS	0	0.601	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	378.0	0	SS	0	0.600	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	378.5	0	SS	0	0.599	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	379.0	0	SS	0	0.594	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	379.5	0	SS	0	0.593	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	380.0	0	SS	0	0.591	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	380.5	0	SS	0	0.591	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	381.0	0	SS	0	0.590	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	381.5	0	SS	0	0.589	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	382.0	0	SS	0	0.587	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	382.5	0	SS	0	0.584	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	383.0	0	SS	0	0.584	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	383.5	0	SS	0	0.583	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	384.0	0	SS	0	0.584	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	384.5	0	SS	0	0.582	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	385.0	0	SS	0	0.582	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	385.5	0	SS	0	0.582	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	386.0	0	SS	0	0.582	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	386.5	0	SS	0	0.581	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	387.0	0	SS	0	0.582	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	387.5	0	SS	0	0.580	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	388.0	0	SS	0	0.580	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	388.5	0	SS	0	0.580	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	389.0	0	SS	0	0.578	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	389.5	0	SS	0	0.578	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	390.0	0	SS	0	0.576	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	390.5	0	SS	0	0.577	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	391.0	0	SS	0	0.575	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	391.5	0	SS	0	0.574	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	392.0	0	SS	0	0.573	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	392.5	0	SS	0	0.574	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	393.0	0	SS	0	0.573	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	393.5	0	SS	0	0.572	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	394.0	0	SS	0	0.573	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	394.5	0	SS	0	0.571	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	395.0	0	SS	0	0.571	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	395.5	0	SS	0	0.570	0	34.081	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	396.0	0	SS	0	0.568	0	34.081	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	396.5	0	SS	0	0.567	0	34.081	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	397.0	0	SS	0	0.567	0	34.081	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	397.5	0	SS	0	0.566	0	34.081	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	398.0	0	SS	0	0.567	0	34.081	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	398.5	0	SS	0	0.565	0	34.081	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	399.0	0	SS	0	0.565	0	34.081	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	399.5	0	SS	0	0.565	0	34.081	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	400.0	0	SS	0	0.566	0	34.081	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	400.5	0	SS	0	0.563	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	401.0	0	SS	0	0.563	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	401.5	0	SS	0	0.563	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	402.0	0	SS	0	0.562	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	402.5	0	SS	0	0.561	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	403.0	0	SS	0	0.561	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	403.5	0	SS	0	0.561	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	404.0	0	SS	0	0.560	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	404.5	0	SS	0	0.560	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	405.0	0	SS	0	0.559	0	34.078	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	405.5	0	SS	0	0.557	0	34.078	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	406.0	0	SS	0	0.561	0	34.078	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	406.5	0	SS	0	0.555	0	34.077	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	407.0	0	SS	0	0.553	0	34.077	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	407.5	0	SS	0	0.555	0	34.077	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	408.0	0	SS	0	0.553	0	34.077	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	408.5	0	SS	0	0.553	0	34.077	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	409.0	0	SS	0	0.551	0	34.077	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	409.5	0	SS	0	0.553	0	34.078	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	410.0	0	SS	0	0.551	0	34.078	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	410.5	0	SS	0	0.550	0	34.078	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	411.0	0	SS	0	0.549	0	34.078	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	411.5	0	SS	0	0.548	0	34.078	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	412.0	0	SS	0	0.548	0	34.078	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	412.5	0	SS	0	0.547	0	34.078	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	413.0	0	SS	0	0.548	0	34.078	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	413.5	0	SS	0	0.546	0	34.078	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	414.0	0	SS	0	0.546	0	34.078	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	414.5	0	SS	0	0.546	0	34.078	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	415.0	0	SS	0	0.544	0	34.078	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	415.5	0	SS	0	0.544	0	34.078	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	416.0	0	SS	0	0.543	0	34.078	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	416.5	0	SS	0	0.542	0	34.078	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	417.0	0	SS	0	0.544	0	34.078	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	417.5	0	SS	0	0.543	0	34.078	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	418.0	0	SS	0	0.542	0	34.078	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	418.5	0	SS	0	0.542	0	34.078	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	419.0	0	SS	0	0.541	0	34.078	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	419.5	0	SS	0	0.541	0	34.078	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	420.0	0	SS	0	0.540	0	34.078	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	420.5	0	SS	0	0.538	0	34.078	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	421.0	0	SS	0	0.538	0	34.078	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	421.5	0	SS	0	0.536	0	34.078	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	422.0	0	SS	0	0.535	0	34.078	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	422.5	0	SS	0	0.535	0	34.078	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	423.0	0	SS	0	0.533	0	34.078	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	423.5	0	SS	0	0.533	0	34.078	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	424.0	0	SS	0	0.531	0	34.078	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	424.5	0	SS	0	0.532	0	34.078	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	425.0	0	SS	0	0.531	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	425.5	0	SS	0	0.529	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	426.0	0	SS	0	0.528	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	426.5	0	SS	0	0.528	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	427.0	0	SS	0	0.528	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	427.5	0	SS	0	0.528	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	428.0	0	SS	0	0.526	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	428.5	0	SS	0	0.527	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	429.0	0	SS	0	0.527	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	429.5	0	SS	0	0.526	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	430.0	0	SS	0	0.526	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	430.5	0	SS	0	0.527	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	431.0	0	SS	0	0.526	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	431.5	0	SS	0	0.527	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	432.0	0	SS	0	0.526	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	432.5	0	SS	0	0.527	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	433.0	0	SS	0	0.528	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	433.5	0	SS	0	0.526	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	434.0	0	SS	0	0.526	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	434.5	0	SS	0	0.524	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	435.0	0	SS	0	0.523	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	435.5	0	SS	0	0.522	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	436.0	0	SS	0	0.521	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	436.5	0	SS	0	0.521	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	437.0	0	SS	0	0.521	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	437.5	0	SS	0	0.521	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	438.0	0	SS	0	0.521	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	438.5	0	SS	0	0.521	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	439.0	0	SS	0	0.521	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	439.5	0	SS	0	0.519	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	440.0	0	SS	0	0.520	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	440.5	0	SS	0	0.520	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	441.0	0	SS	0	0.520	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	441.5	0	SS	0	0.519	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	442.0	0	SS	0	0.516	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	442.5	0	SS	0	0.513	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	443.0	0	SS	0	0.512	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	443.5	0	SS	0	0.510	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	444.0	0	SS	0	0.511	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	444.5	0	SS	0	0.509	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	445.0	0	SS	0	0.509	0	34.079	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	445.5	0	SS	0	0.509	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	446.0	0	SS	0	0.508	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	446.5	0	SS	0	0.508	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	447.0	0	SS	0	0.507	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	447.5	0	SS	0	0.506	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	448.0	0	SS	0	0.503	0	34.080	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	448.5	0	SS	0	0.501	0	34.081	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	449.0	0	SS	0	0.500	0	34.081	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	449.5	0	SS	0	0.499	0	34.081	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	450.0	0	SS	0	0.499	0	34.082	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	450.5	0	SS	0	0.501	0	34.082	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	451.0	0	SS	0	0.499	0	34.082	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	451.5	0	SS	0	0.497	0	34.082	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	452.0	0	SS	0	0.497	0	34.082	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	452.5	0	SS	0	0.495	0	34.082	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	453.0	0	SS	0	0.495	0	34.082	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	453.5	0	SS	0	0.495	0	34.082	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	454.0	0	SS	0	0.493	0	34.082	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	454.5	0	SS	0	0.492	0	34.082	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	455.0	0	SS	0	0.491	0	34.082	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	455.5	0	SS	0	0.492	0	34.082	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	456.0	0	SS	0	0.491	0	34.082	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	456.5	0	SS	0	0.490	0	34.082	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	457.0	0	SS	0	0.491	0	34.082	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	457.5	0	SS	0	0.491	0	34.082	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	458.0	0	SS	0	0.490	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	458.5	0	SS	0	0.489	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	459.0	0	SS	0	0.487	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	459.5	0	SS	0	0.486	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	460.0	0	SS	0	0.485	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	460.5	0	SS	0	0.486	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	461.0	0	SS	0	0.484	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	461.5	0	SS	0	0.485	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	462.0	0	SS	0	0.484	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	462.5	0	SS	0	0.483	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	463.0	0	SS	0	0.483	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	463.5	0	SS	0	0.482	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	464.0	0	SS	0	0.482	0	34.082	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	464.5	0	SS	0	0.483	0	34.082	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	465.0	0	SS	0	0.483	0	34.082	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	465.5	0	SS	0	0.483	0	34.082	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	466.0	0	SS	0	0.481	0	34.082	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	466.5	0	SS	0	0.480	0	34.082	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	467.0	0	SS	0	0.480	0	34.082	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	467.5	0	SS	0	0.480	0	34.082	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	468.0	0	SS	0	0.480	0	34.082	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	468.5	0	SS	0	0.479	0	34.082	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	469.0	0	SS	0	0.478	0	34.082	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	469.5	0	SS	0	0.479	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	470.0	0	SS	0	0.479	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	470.5	0	SS	0	0.477	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	471.0	0	SS	0	0.478	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	471.5	0	SS	0	0.476	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	472.0	0	SS	0	0.476	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	472.5	0	SS	0	0.476	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	473.0	0	SS	0	0.476	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	473.5	0	SS	0	0.476	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	474.0	0	SS	0	0.476	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	474.5	0	SS	0	0.473	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	475.0	0	SS	0	0.472	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	475.5	0	SS	0	0.472	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	476.0	0	SS	0	0.470	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	476.5	0	SS	0	0.469	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	477.0	0	SS	0	0.469	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	477.5	0	SS	0	0.469	0	34.082	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	478.0	0	SS	0	0.469	0	34.082	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	478.5	0	SS	0	0.468	0	34.082	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	479.0	0	SS	0	0.466	0	34.082	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	479.5	0	SS	0	0.467	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	480.0	0	SS	0	0.466	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	480.5	0	SS	0	0.465	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	481.0	0	SS	0	0.465	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	481.5	0	SS	0	0.465	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	482.0	0	SS	0	0.465	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	482.5	0	SS	0	0.465	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	483.0	0	SS	0	0.464	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	483.5	0	SS	0	0.463	0	34.084	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	484.0	0	SS	0	0.464	0	34.084	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	484.5	0	SS	0	0.462	0	34.084	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	485.0	0	SS	0	0.463	0	34.084	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	485.5	0	SS	0	0.461	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	486.0	0	SS	0	0.462	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	486.5	0	SS	0	0.462	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	487.0	0	SS	0	0.462	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	487.5	0	SS	0	0.462	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	488.0	0	SS	0	0.463	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	488.5	0	SS	0	0.461	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	489.0	0	SS	0	0.462	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	489.5	0	SS	0	0.461	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	490.0	0	SS	0	0.461	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	490.5	0	SS	0	0.461	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	491.0	0	SS	0	0.461	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	491.5	0	SS	0	0.460	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	492.0	0	SS	0	0.459	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	492.5	0	SS	0	0.458	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	493.0	0	SS	0	0.458	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	493.5	0	SS	0	0.457	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	494.0	0	SS	0	0.457	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	494.5	0	SS	0	0.457	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	495.0	0	SS	0	0.457	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	495.5	0	SS	0	0.457	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	496.0	0	SS	0	0.456	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	496.5	0	SS	0	0.454	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	497.0	0	SS	0	0.454	0	34.082	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	497.5	0	SS	0	0.452	0	34.082	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	498.0	0	SS	0	0.450	0	34.082	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	498.5	0	SS	0	0.450	0	34.082	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	499.0	0	SS	0	0.449	0	34.082	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	499.5	0	SS	0	0.449	0	34.082	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	500.0	0	SS	0	0.450	0	34.082	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	500.5	0	SS	0	0.449	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	501.0	0	SS	0	0.448	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	501.5	0	SS	0	0.448	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	502.0	0	SS	0	0.447	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	502.5	0	SS	0	0.446	0	34.083	0
JDKC___19982022	004	C	03/03/1998	06:55	132.3331	36.3353	0	503.0	0	SS	0	0.446	0	34.083	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	0.0	0	SS	0	12.456	0	34.226	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	0.5	0	SS	0	12.443	0	34.226	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	1.0	0	SS	0	12.446	0	34.226	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	1.5	0	SS	0	12.453	0	34.226	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	2.0	0	SS	0	12.456	0	34.225	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	2.5	0	SS	0	12.451	0	34.225	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	3.0	0	SS	0	12.450	0	34.225	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	3.5	0	SS	0	12.448	0	34.224	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	4.0	0	SS	0	12.453	0	34.224	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	4.5	0	SS	0	12.456	0	34.225	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	5.0	0	SS	0	12.451	0	34.225	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	5.5	0	SS	0	12.443	0	34.225	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	6.0	0	SS	0	12.448	0	34.225	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	6.5	0	SS	0	12.447	0	34.225	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	7.0	0	SS	0	12.418	0	34.224	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	7.5	0	SS	0	12.406	0	34.224	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	8.0	0	SS	0	12.391	0	34.223	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	8.5	0	SS	0	12.393	0	34.222	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	9.0	0	SS	0	12.392	0	34.222	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	9.5	0	SS	0	12.386	0	34.221	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	10.0	0	SS	0	12.380	0	34.221	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	10.5	0	SS	0	12.367	0	34.221	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	11.0	0	SS	0	12.356	0	34.221	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	11.5	0	SS	0	12.338	0	34.221	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	12.0	0	SS	0	12.328	0	34.221	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	12.5	0	SS	0	12.324	0	34.221	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	13.0	0	SS	0	12.324	0	34.221	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	13.5	0	SS	0	12.324	0	34.222	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	14.0	0	SS	0	12.320	0	34.222	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	14.5	0	SS	0	12.318	0	34.222	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	15.0	0	SS	0	12.318	0	34.222	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	15.5	0	SS	0	12.318	0	34.222	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	16.0	0	SS	0	12.318	0	34.222	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	16.5	0	SS	0	12.317	0	34.222	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	17.0	0	SS	0	12.319	0	34.222	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	17.5	0	SS	0	12.316	0	34.221	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	18.0	0	SS	0	12.312	0	34.221	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	18.5	0	SS	0	12.312	0	34.221	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	19.0	0	SS	0	12.312	0	34.220	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	19.5	0	SS	0	12.313	0	34.220	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	20.0	0	SS	0	12.314	0	34.219	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	20.5	0	SS	0	12.313	0	34.219	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	21.0	0	SS	0	12.313	0	34.218	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	21.5	0	SS	0	12.312	0	34.218	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	22.0	0	SS	0	12.309	0	34.218	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	22.5	0	SS	0	12.309	0	34.218	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	23.0	0	SS	0	12.307	0	34.217	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	23.5	0	SS	0	12.307	0	34.217	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	24.0	0	SS	0	12.306	0	34.218	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	24.5	0	SS	0	12.305	0	34.218	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	25.0	0	SS	0	12.305	0	34.218	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	25.5	0	SS	0	12.303	0	34.218	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	26.0	0	SS	0	12.301	0	34.218	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	26.5	0	SS	0	12.300	0	34.218	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	27.0	0	SS	0	12.301	0	34.218	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	27.5	0	SS	0	12.301	0	34.218	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	28.0	0	SS	0	12.300	0	34.218	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	28.5	0	SS	0	12.300	0	34.218	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	29.0	0	SS	0	12.301	0	34.218	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	29.5	0	SS	0	12.302	0	34.218	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	30.0	0	SS	0	12.302	0	34.218	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	30.5	0	SS	0	12.300	0	34.218	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	31.0	0	SS	0	12.301	0	34.218	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	31.5	0	SS	0	12.301	0	34.217	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	32.0	0	SS	0	12.304	0	34.217	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	32.5	0	SS	0	12.304	0	34.217	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	33.0	0	SS	0	12.303	0	34.217	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	33.5	0	SS	0	12.303	0	34.216	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	34.0	0	SS	0	12.303	0	34.216	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	34.5	0	SS	0	12.303	0	34.216	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	35.0	0	SS	0	12.304	0	34.216	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	35.5	0	SS	0	12.304	0	34.216	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	36.0	0	SS	0	12.305	0	34.216	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	36.5	0	SS	0	12.307	0	34.216	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	37.0	0	SS	0	12.306	0	34.216	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	37.5	0	SS	0	12.305	0	34.216	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	38.0	0	SS	0	12.303	0	34.216	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	38.5	0	SS	0	12.304	0	34.216	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	39.0	0	SS	0	12.305	0	34.216	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	39.5	0	SS	0	12.306	0	34.216	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	40.0	0	SS	0	12.304	0	34.216	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	40.5	0	SS	0	12.305	0	34.216	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	41.0	0	SS	0	12.303	0	34.216	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	41.5	0	SS	0	12.303	0	34.216	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	42.0	0	SS	0	12.304	0	34.216	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	42.5	0	SS	0	12.306	0	34.216	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	43.0	0	SS	0	12.305	0	34.216	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	43.5	0	SS	0	12.304	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	44.0	0	SS	0	12.305	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	44.5	0	SS	0	12.305	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	45.0	0	SS	0	12.305	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	45.5	0	SS	0	12.306	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	46.0	0	SS	0	12.304	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	46.5	0	SS	0	12.303	0	34.214	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	47.0	0	SS	0	12.305	0	34.214	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	47.5	0	SS	0	12.304	0	34.214	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	48.0	0	SS	0	12.305	0	34.214	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	48.5	0	SS	0	12.306	0	34.213	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	49.0	0	SS	0	12.304	0	34.213	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	49.5	0	SS	0	12.303	0	34.213	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	50.0	0	SS	0	12.303	0	34.213	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	50.5	0	SS	0	12.301	0	34.213	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	51.0	0	SS	0	12.302	0	34.214	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	51.5	0	SS	0	12.300	0	34.214	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	52.0	0	SS	0	12.301	0	34.214	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	52.5	0	SS	0	12.302	0	34.214	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	53.0	0	SS	0	12.303	0	34.214	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	53.5	0	SS	0	12.301	0	34.213	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	54.0	0	SS	0	12.300	0	34.213	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	54.5	0	SS	0	12.303	0	34.213	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	55.0	0	SS	0	12.303	0	34.213	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	55.5	0	SS	0	12.302	0	34.213	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	56.0	0	SS	0	12.302	0	34.213	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	56.5	0	SS	0	12.301	0	34.213	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	57.0	0	SS	0	12.302	0	34.213	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	57.5	0	SS	0	12.301	0	34.213	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	58.0	0	SS	0	12.301	0	34.213	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	58.5	0	SS	0	12.303	0	34.214	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	59.0	0	SS	0	12.301	0	34.214	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	59.5	0	SS	0	12.302	0	34.214	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	60.0	0	SS	0	12.301	0	34.214	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	60.5	0	SS	0	12.300	0	34.214	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	61.0	0	SS	0	12.299	0	34.214	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	61.5	0	SS	0	12.300	0	34.214	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	62.0	0	SS	0	12.301	0	34.214	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	62.5	0	SS	0	12.300	0	34.214	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	63.0	0	SS	0	12.298	0	34.214	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	63.5	0	SS	0	12.298	0	34.214	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	64.0	0	SS	0	12.300	0	34.214	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	64.5	0	SS	0	12.299	0	34.214	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	65.0	0	SS	0	12.298	0	34.214	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	65.5	0	SS	0	12.299	0	34.214	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	66.0	0	SS	0	12.299	0	34.214	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	66.5	0	SS	0	12.298	0	34.214	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	67.0	0	SS	0	12.298	0	34.214	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	67.5	0	SS	0	12.297	0	34.214	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	68.0	0	SS	0	12.296	0	34.214	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	68.5	0	SS	0	12.296	0	34.214	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	69.0	0	SS	0	12.297	0	34.214	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	69.5	0	SS	0	12.296	0	34.214	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	70.0	0	SS	0	12.297	0	34.214	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	70.5	0	SS	0	12.299	0	34.214	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	71.0	0	SS	0	12.296	0	34.214	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	71.5	0	SS	0	12.298	0	34.214	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	72.0	0	SS	0	12.297	0	34.214	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	72.5	0	SS	0	12.297	0	34.214	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	73.0	0	SS	0	12.298	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	73.5	0	SS	0	12.296	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	74.0	0	SS	0	12.296	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	74.5	0	SS	0	12.296	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	75.0	0	SS	0	12.295	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	75.5	0	SS	0	12.296	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	76.0	0	SS	0	12.296	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	76.5	0	SS	0	12.296	0	34.216	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	77.0	0	SS	0	12.296	0	34.216	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	77.5	0	SS	0	12.295	0	34.216	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	78.0	0	SS	0	12.296	0	34.216	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	78.5	0	SS	0	12.298	0	34.216	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	79.0	0	SS	0	12.296	0	34.216	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	79.5	0	SS	0	12.296	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	80.0	0	SS	0	12.295	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	80.5	0	SS	0	12.294	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	81.0	0	SS	0	12.296	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	81.5	0	SS	0	12.296	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	82.0	0	SS	0	12.297	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	82.5	0	SS	0	12.297	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	83.0	0	SS	0	12.296	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	83.5	0	SS	0	12.294	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	84.0	0	SS	0	12.296	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	84.5	0	SS	0	12.296	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	85.0	0	SS	0	12.296	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	85.5	0	SS	0	12.297	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	86.0	0	SS	0	12.296	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	86.5	0	SS	0	12.297	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	87.0	0	SS	0	12.295	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	87.5	0	SS	0	12.295	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	88.0	0	SS	0	12.295	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	88.5	0	SS	0	12.296	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	89.0	0	SS	0	12.292	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	89.5	0	SS	0	12.293	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	90.0	0	SS	0	12.294	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	90.5	0	SS	0	12.293	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	91.0	0	SS	0	12.293	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	91.5	0	SS	0	12.292	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	92.0	0	SS	0	12.293	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	92.5	0	SS	0	12.293	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	93.0	0	SS	0	12.293	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	93.5	0	SS	0	12.294	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	94.0	0	SS	0	12.292	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	94.5	0	SS	0	12.294	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	95.0	0	SS	0	12.293	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	95.5	0	SS	0	12.294	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	96.0	0	SS	0	12.293	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	96.5	0	SS	0	12.293	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	97.0	0	SS	0	12.292	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	97.5	0	SS	0	12.293	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	98.0	0	SS	0	12.293	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	98.5	0	SS	0	12.294	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	99.0	0	SS	0	12.293	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	99.5	0	SS	0	12.294	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	100.0	0	SS	0	12.294	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	100.5	0	SS	0	12.294	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	101.0	0	SS	0	12.294	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	101.5	0	SS	0	12.294	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	102.0	0	SS	0	12.292	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	102.5	0	SS	0	12.293	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	103.0	0	SS	0	12.294	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	103.5	0	SS	0	12.294	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	104.0	0	SS	0	12.294	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	104.5	0	SS	0	12.293	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	105.0	0	SS	0	12.294	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	105.5	0	SS	0	12.294	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	106.0	0	SS	0	12.294	0	34.215	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	106.5	0	SS	0	12.296	0	34.216	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	107.0	0	SS	0	12.295	0	34.216	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	107.5	0	SS	0	12.294	0	34.216	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	108.0	0	SS	0	12.297	0	34.216	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	108.5	0	SS	0	12.297	0	34.216	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	109.0	0	SS	0	12.304	0	34.216	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	109.5	0	SS	0	12.307	0	34.217	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	110.0	0	SS	0	12.305	0	34.217	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	110.5	0	SS	0	12.303	0	34.217	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	111.0	0	SS	0	12.305	0	34.218	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	111.5	0	SS	0	12.309	0	34.218	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	112.0	0	SS	0	12.311	0	34.219	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	112.5	0	SS	0	12.311	0	34.219	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	113.0	0	SS	0	12.311	0	34.219	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	113.5	0	SS	0	12.311	0	34.219	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	114.0	0	SS	0	12.312	0	34.219	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	114.5	0	SS	0	12.313	0	34.219	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	115.0	0	SS	0	12.312	0	34.219	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	115.5	0	SS	0	12.311	0	34.220	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	116.0	0	SS	0	12.311	0	34.220	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	116.5	0	SS	0	12.311	0	34.220	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	117.0	0	SS	0	12.312	0	34.220	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	117.5	0	SS	0	12.311	0	34.220	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	118.0	0	SS	0	12.313	0	34.220	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	118.5	0	SS	0	12.313	0	34.221	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	119.0	0	SS	0	12.311	0	34.221	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	119.5	0	SS	0	12.312	0	34.221	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	120.0	0	SS	0	12.313	0	34.221	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	120.5	0	SS	0	12.311	0	34.221	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	121.0	0	SS	0	12.312	0	34.221	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	121.5	0	SS	0	12.313	0	34.221	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	122.0	0	SS	0	12.315	0	34.221	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	122.5	0	SS	0	12.313	0	34.221	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	123.0	0	SS	0	12.313	0	34.221	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	123.5	0	SS	0	12.313	0	34.221	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	124.0	0	SS	0	12.314	0	34.220	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	124.5	0	SS	0	12.315	0	34.220	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	125.0	0	SS	0	12.315	0	34.221	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	125.5	0	SS	0	12.315	0	34.221	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	126.0	0	SS	0	12.315	0	34.221	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	126.5	0	SS	0	12.314	0	34.221	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	127.0	0	SS	0	12.314	0	34.221	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	127.5	0	SS	0	12.315	0	34.221	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	128.0	0	SS	0	12.315	0	34.221	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	128.5	0	SS	0	12.315	0	34.221	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	129.0	0	SS	0	12.315	0	34.221	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	129.5	0	SS	0	12.315	0	34.221	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	130.0	0	SS	0	12.315	0	34.221	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	130.5	0	SS	0	12.314	0	34.221	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	131.0	0	SS	0	12.315	0	34.221	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	131.5	0	SS	0	12.315	0	34.221	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	132.0	0	SS	0	12.315	0	34.221	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	132.5	0	SS	0	12.315	0	34.221	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	133.0	0	SS	0	12.315	0	34.222	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	133.5	0	SS	0	12.318	0	34.222	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	134.0	0	SS	0	12.317	0	34.222	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	134.5	0	SS	0	12.317	0	34.222	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	135.0	0	SS	0	12.318	0	34.222	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	135.5	0	SS	0	12.318	0	34.222	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	136.0	0	SS	0	12.318	0	34.222	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	136.5	0	SS	0	12.318	0	34.222	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	137.0	0	SS	0	12.318	0	34.222	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	137.5	0	SS	0	12.318	0	34.222	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	138.0	0	SS	0	12.318	0	34.222	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	138.5	0	SS	0	12.318	0	34.222	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	139.0	0	SS	0	12.319	0	34.222	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	139.5	0	SS	0	12.316	0	34.222	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	140.0	0	SS	0	12.318	0	34.222	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	140.5	0	SS	0	12.318	0	34.222	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	141.0	0	SS	0	12.316	0	34.222	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	141.5	0	SS	0	12.315	0	34.222	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	142.0	0	SS	0	12.317	0	34.222	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	142.5	0	SS	0	12.315	0	34.222	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	143.0	0	SS	0	12.315	0	34.222	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	143.5	0	SS	0	12.315	0	34.222	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	144.0	0	SS	0	12.314	0	34.222	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	144.5	0	SS	0	12.312	0	34.222	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	145.0	0	SS	0	12.315	0	34.221	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	145.5	0	SS	0	12.315	0	34.221	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	146.0	0	SS	0	12.314	0	34.221	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	146.5	0	SS	0	12.312	0	34.221	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	147.0	0	SS	0	12.311	0	34.221	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	147.5	0	SS	0	12.310	0	34.221	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	148.0	0	SS	0	12.311	0	34.222	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	148.5	0	SS	0	12.311	0	34.222	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	149.0	0	SS	0	12.311	0	34.222	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	149.5	0	SS	0	12.310	0	34.221	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	150.0	0	SS	0	12.311	0	34.221	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	150.5	0	SS	0	12.311	0	34.220	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	151.0	0	SS	0	12.311	0	34.219	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	151.5	0	SS	0	12.308	0	34.217	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	152.0	0	SS	0	12.303	0	34.214	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	152.5	0	SS	0	12.296	0	34.211	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	153.0	0	SS	0	12.281	0	34.207	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	153.5	0	SS	0	12.273	0	34.202	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	154.0	0	SS	0	12.243	0	34.196	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	154.5	0	SS	0	12.172	0	34.189	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	155.0	0	SS	0	12.117	0	34.181	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	155.5	0	SS	0	12.032	0	34.173	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	156.0	0	SS	0	11.932	0	34.164	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	156.5	0	SS	0	11.866	0	34.157	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	157.0	0	SS	0	11.715	0	34.151	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	157.5	0	SS	0	11.544	0	34.148	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	158.0	0	SS	0	11.344	0	34.148	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	158.5	0	SS	0	11.022	0	34.151	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	159.0	0	SS	0	10.888	0	34.156	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	159.5	0	SS	0	10.818	0	34.161	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	160.0	0	SS	0	10.746	0	34.166	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	160.5	0	SS	0	10.640	0	34.169	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	161.0	0	SS	0	10.607	0	34.171	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	161.5	0	SS	0	10.571	0	34.172	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	162.0	0	SS	0	10.488	0	34.171	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	162.5	0	SS	0	10.417	0	34.170	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	163.0	0	SS	0	10.318	0	34.168	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	163.5	0	SS	0	10.226	0	34.167	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	164.0	0	SS	0	10.100	0	34.166	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	164.5	0	SS	0	10.050	0	34.164	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	165.0	0	SS	0	9.985	0	34.163	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	165.5	0	SS	0	9.830	0	34.162	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	166.0	0	SS	0	9.636	0	34.160	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	166.5	0	SS	0	9.514	0	34.157	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	167.0	0	SS	0	9.379	0	34.154	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	167.5	0	SS	0	9.312	0	34.151	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	168.0	0	SS	0	9.185	0	34.147	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	168.5	0	SS	0	8.978	0	34.143	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	169.0	0	SS	0	8.793	0	34.139	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	169.5	0	SS	0	8.682	0	34.136	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	170.0	0	SS	0	8.634	0	34.135	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	170.5	0	SS	0	8.503	0	34.135	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	171.0	0	SS	0	8.344	0	34.136	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	171.5	0	SS	0	8.258	0	34.138	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	172.0	0	SS	0	8.214	0	34.138	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	172.5	0	SS	0	8.152	0	34.136	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	173.0	0	SS	0	8.086	0	34.129	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	173.5	0	SS	0	8.047	0	34.119	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	174.0	0	SS	0	7.909	0	34.106	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	174.5	0	SS	0	7.646	0	34.090	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	175.0	0	SS	0	6.972	0	34.074	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	175.5	0	SS	0	6.469	0	34.059	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	176.0	0	SS	0	6.119	0	34.046	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	176.5	0	SS	0	5.666	0	34.037	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	177.0	0	SS	0	5.366	0	34.032	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	177.5	0	SS	0	4.908	0	34.031	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	178.0	0	SS	0	4.527	0	34.033	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	178.5	0	SS	0	4.294	0	34.039	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	179.0	0	SS	0	3.980	0	34.046	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	179.5	0	SS	0	3.756	0	34.054	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	180.0	0	SS	0	3.609	0	34.063	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	180.5	0	SS	0	3.507	0	34.071	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	181.0	0	SS	0	3.362	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	181.5	0	SS	0	3.308	0	34.084	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	182.0	0	SS	0	3.250	0	34.088	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	182.5	0	SS	0	3.210	0	34.092	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	183.0	0	SS	0	3.189	0	34.094	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	183.5	0	SS	0	3.172	0	34.096	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	184.0	0	SS	0	3.149	0	34.098	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	184.5	0	SS	0	3.136	0	34.100	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	185.0	0	SS	0	3.104	0	34.101	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	185.5	0	SS	0	3.068	0	34.103	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	186.0	0	SS	0	3.019	0	34.105	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	186.5	0	SS	0	2.999	0	34.107	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	187.0	0	SS	0	2.986	0	34.108	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	187.5	0	SS	0	2.974	0	34.109	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	188.0	0	SS	0	2.958	0	34.108	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	188.5	0	SS	0	2.908	0	34.108	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	189.0	0	SS	0	2.840	0	34.107	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	189.5	0	SS	0	2.725	0	34.106	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	190.0	0	SS	0	2.686	0	34.105	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	190.5	0	SS	0	2.671	0	34.103	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	191.0	0	SS	0	2.655	0	34.102	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	191.5	0	SS	0	2.615	0	34.101	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	192.0	0	SS	0	2.580	0	34.100	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	192.5	0	SS	0	2.533	0	34.098	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	193.0	0	SS	0	2.470	0	34.097	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	193.5	0	SS	0	2.432	0	34.097	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	194.0	0	SS	0	2.406	0	34.096	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	194.5	0	SS	0	2.380	0	34.096	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	195.0	0	SS	0	2.333	0	34.096	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	195.5	0	SS	0	2.305	0	34.097	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	196.0	0	SS	0	2.293	0	34.097	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	196.5	0	SS	0	2.281	0	34.097	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	197.0	0	SS	0	2.244	0	34.096	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	197.5	0	SS	0	2.225	0	34.095	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	198.0	0	SS	0	2.215	0	34.094	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	198.5	0	SS	0	2.195	0	34.093	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	199.0	0	SS	0	2.167	0	34.091	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	199.5	0	SS	0	2.131	0	34.089	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	200.0	0	SS	0	2.073	0	34.088	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	200.5	0	SS	0	2.028	0	34.087	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	201.0	0	SS	0	1.991	0	34.087	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	201.5	0	SS	0	1.959	0	34.087	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	202.0	0	SS	0	1.936	0	34.088	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	202.5	0	SS	0	1.911	0	34.089	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	203.0	0	SS	0	1.896	0	34.090	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	203.5	0	SS	0	1.884	0	34.091	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	204.0	0	SS	0	1.873	0	34.091	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	204.5	0	SS	0	1.862	0	34.092	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	205.0	0	SS	0	1.856	0	34.092	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	205.5	0	SS	0	1.846	0	34.092	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	206.0	0	SS	0	1.834	0	34.092	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	206.5	0	SS	0	1.830	0	34.092	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	207.0	0	SS	0	1.823	0	34.092	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	207.5	0	SS	0	1.820	0	34.091	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	208.0	0	SS	0	1.817	0	34.091	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	208.5	0	SS	0	1.815	0	34.090	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	209.0	0	SS	0	1.813	0	34.089	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	209.5	0	SS	0	1.805	0	34.088	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	210.0	0	SS	0	1.783	0	34.086	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	210.5	0	SS	0	1.777	0	34.085	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	211.0	0	SS	0	1.771	0	34.084	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	211.5	0	SS	0	1.760	0	34.083	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	212.0	0	SS	0	1.722	0	34.082	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	212.5	0	SS	0	1.696	0	34.081	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	213.0	0	SS	0	1.683	0	34.080	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	213.5	0	SS	0	1.672	0	34.080	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	214.0	0	SS	0	1.659	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	214.5	0	SS	0	1.651	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	215.0	0	SS	0	1.630	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	215.5	0	SS	0	1.624	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	216.0	0	SS	0	1.610	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	216.5	0	SS	0	1.603	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	217.0	0	SS	0	1.591	0	34.077	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	217.5	0	SS	0	1.573	0	34.077	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	218.0	0	SS	0	1.555	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	218.5	0	SS	0	1.546	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	219.0	0	SS	0	1.545	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	219.5	0	SS	0	1.544	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	220.0	0	SS	0	1.542	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	220.5	0	SS	0	1.539	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	221.0	0	SS	0	1.528	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	221.5	0	SS	0	1.513	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	222.0	0	SS	0	1.510	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	222.5	0	SS	0	1.510	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	223.0	0	SS	0	1.505	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	223.5	0	SS	0	1.500	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	224.0	0	SS	0	1.499	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	224.5	0	SS	0	1.496	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	225.0	0	SS	0	1.493	0	34.077	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	225.5	0	SS	0	1.492	0	34.077	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	226.0	0	SS	0	1.487	0	34.076	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	226.5	0	SS	0	1.484	0	34.075	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	227.0	0	SS	0	1.479	0	34.073	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	227.5	0	SS	0	1.470	0	34.072	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	228.0	0	SS	0	1.466	0	34.071	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	228.5	0	SS	0	1.464	0	34.070	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	229.0	0	SS	0	1.443	0	34.069	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	229.5	0	SS	0	1.417	0	34.069	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	230.0	0	SS	0	1.400	0	34.069	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	230.5	0	SS	0	1.385	0	34.069	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	231.0	0	SS	0	1.372	0	34.069	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	231.5	0	SS	0	1.351	0	34.070	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	232.0	0	SS	0	1.336	0	34.070	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	232.5	0	SS	0	1.320	0	34.070	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	233.0	0	SS	0	1.312	0	34.071	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	233.5	0	SS	0	1.308	0	34.071	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	234.0	0	SS	0	1.302	0	34.071	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	234.5	0	SS	0	1.289	0	34.072	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	235.0	0	SS	0	1.279	0	34.072	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	235.5	0	SS	0	1.266	0	34.072	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	236.0	0	SS	0	1.262	0	34.072	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	236.5	0	SS	0	1.260	0	34.072	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	237.0	0	SS	0	1.257	0	34.072	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	237.5	0	SS	0	1.252	0	34.072	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	238.0	0	SS	0	1.248	0	34.072	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	238.5	0	SS	0	1.243	0	34.072	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	239.0	0	SS	0	1.235	0	34.072	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	239.5	0	SS	0	1.229	0	34.073	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	240.0	0	SS	0	1.224	0	34.073	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	240.5	0	SS	0	1.220	0	34.073	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	241.0	0	SS	0	1.219	0	34.073	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	241.5	0	SS	0	1.214	0	34.072	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	242.0	0	SS	0	1.209	0	34.072	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	242.5	0	SS	0	1.204	0	34.072	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	243.0	0	SS	0	1.200	0	34.072	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	243.5	0	SS	0	1.195	0	34.071	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	244.0	0	SS	0	1.191	0	34.071	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	244.5	0	SS	0	1.183	0	34.071	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	245.0	0	SS	0	1.177	0	34.071	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	245.5	0	SS	0	1.168	0	34.071	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	246.0	0	SS	0	1.166	0	34.071	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	246.5	0	SS	0	1.162	0	34.071	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	247.0	0	SS	0	1.153	0	34.071	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	247.5	0	SS	0	1.150	0	34.071	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	248.0	0	SS	0	1.146	0	34.071	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	248.5	0	SS	0	1.138	0	34.071	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	249.0	0	SS	0	1.132	0	34.071	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	249.5	0	SS	0	1.128	0	34.071	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	250.0	0	SS	0	1.123	0	34.071	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	250.5	0	SS	0	1.117	0	34.071	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	251.0	0	SS	0	1.110	0	34.071	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	251.5	0	SS	0	1.102	0	34.071	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	252.0	0	SS	0	1.097	0	34.071	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	252.5	0	SS	0	1.089	0	34.071	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	253.0	0	SS	0	1.087	0	34.071	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	253.5	0	SS	0	1.085	0	34.072	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	254.0	0	SS	0	1.084	0	34.072	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	254.5	0	SS	0	1.082	0	34.072	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	255.0	0	SS	0	1.076	0	34.072	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	255.5	0	SS	0	1.074	0	34.073	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	256.0	0	SS	0	1.074	0	34.073	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	256.5	0	SS	0	1.072	0	34.073	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	257.0	0	SS	0	1.071	0	34.073	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	257.5	0	SS	0	1.072	0	34.073	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	258.0	0	SS	0	1.070	0	34.073	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	258.5	0	SS	0	1.069	0	34.073	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	259.0	0	SS	0	1.069	0	34.073	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	259.5	0	SS	0	1.069	0	34.073	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	260.0	0	SS	0	1.070	0	34.073	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	260.5	0	SS	0	1.067	0	34.073	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	261.0	0	SS	0	1.066	0	34.072	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	261.5	0	SS	0	1.066	0	34.072	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	262.0	0	SS	0	1.065	0	34.072	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	262.5	0	SS	0	1.065	0	34.072	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	263.0	0	SS	0	1.064	0	34.071	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	263.5	0	SS	0	1.061	0	34.071	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	264.0	0	SS	0	1.059	0	34.071	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	264.5	0	SS	0	1.058	0	34.071	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	265.0	0	SS	0	1.059	0	34.072	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	265.5	0	SS	0	1.059	0	34.072	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	266.0	0	SS	0	1.059	0	34.072	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	266.5	0	SS	0	1.059	0	34.072	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	267.0	0	SS	0	1.055	0	34.072	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	267.5	0	SS	0	1.053	0	34.072	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	268.0	0	SS	0	1.050	0	34.072	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	268.5	0	SS	0	1.045	0	34.072	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	269.0	0	SS	0	1.042	0	34.072	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	269.5	0	SS	0	1.038	0	34.072	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	270.0	0	SS	0	1.034	0	34.072	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	270.5	0	SS	0	1.027	0	34.072	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	271.0	0	SS	0	1.026	0	34.072	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	271.5	0	SS	0	1.025	0	34.072	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	272.0	0	SS	0	1.026	0	34.071	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	272.5	0	SS	0	1.026	0	34.071	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	273.0	0	SS	0	1.023	0	34.071	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	273.5	0	SS	0	1.015	0	34.071	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	274.0	0	SS	0	1.014	0	34.071	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	274.5	0	SS	0	1.010	0	34.070	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	275.0	0	SS	0	1.010	0	34.070	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	275.5	0	SS	0	1.008	0	34.070	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	276.0	0	SS	0	1.005	0	34.069	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	276.5	0	SS	0	0.993	0	34.069	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	277.0	0	SS	0	0.984	0	34.069	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	277.5	0	SS	0	0.979	0	34.069	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	278.0	0	SS	0	0.978	0	34.070	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	278.5	0	SS	0	0.976	0	34.070	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	279.0	0	SS	0	0.974	0	34.070	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	279.5	0	SS	0	0.970	0	34.071	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	280.0	0	SS	0	0.966	0	34.071	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	280.5	0	SS	0	0.966	0	34.071	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	281.0	0	SS	0	0.964	0	34.072	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	281.5	0	SS	0	0.964	0	34.072	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	282.0	0	SS	0	0.964	0	34.072	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	282.5	0	SS	0	0.964	0	34.072	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	283.0	0	SS	0	0.962	0	34.072	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	283.5	0	SS	0	0.960	0	34.072	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	284.0	0	SS	0	0.957	0	34.071	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	284.5	0	SS	0	0.953	0	34.071	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	285.0	0	SS	0	0.951	0	34.071	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	285.5	0	SS	0	0.944	0	34.071	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	286.0	0	SS	0	0.938	0	34.070	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	286.5	0	SS	0	0.932	0	34.070	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	287.0	0	SS	0	0.925	0	34.070	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	287.5	0	SS	0	0.922	0	34.070	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	288.0	0	SS	0	0.918	0	34.070	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	288.5	0	SS	0	0.912	0	34.070	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	289.0	0	SS	0	0.908	0	34.070	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	289.5	0	SS	0	0.903	0	34.071	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	290.0	0	SS	0	0.900	0	34.071	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	290.5	0	SS	0	0.898	0	34.071	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	291.0	0	SS	0	0.895	0	34.071	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	291.5	0	SS	0	0.895	0	34.071	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	292.0	0	SS	0	0.895	0	34.071	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	292.5	0	SS	0	0.893	0	34.071	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	293.0	0	SS	0	0.893	0	34.071	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	293.5	0	SS	0	0.892	0	34.071	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	294.0	0	SS	0	0.892	0	34.072	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	294.5	0	SS	0	0.891	0	34.072	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	295.0	0	SS	0	0.891	0	34.072	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	295.5	0	SS	0	0.891	0	34.072	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	296.0	0	SS	0	0.888	0	34.072	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	296.5	0	SS	0	0.889	0	34.072	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	297.0	0	SS	0	0.887	0	34.072	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	297.5	0	SS	0	0.885	0	34.072	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	298.0	0	SS	0	0.881	0	34.072	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	298.5	0	SS	0	0.874	0	34.072	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	299.0	0	SS	0	0.867	0	34.072	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	299.5	0	SS	0	0.863	0	34.072	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	300.0	0	SS	0	0.866	0	34.072	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	300.5	0	SS	0	0.858	0	34.073	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	301.0	0	SS	0	0.856	0	34.073	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	301.5	0	SS	0	0.854	0	34.073	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	302.0	0	SS	0	0.849	0	34.073	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	302.5	0	SS	0	0.846	0	34.073	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	303.0	0	SS	0	0.843	0	34.074	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	303.5	0	SS	0	0.838	0	34.074	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	304.0	0	SS	0	0.833	0	34.074	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	304.5	0	SS	0	0.831	0	34.074	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	305.0	0	SS	0	0.827	0	34.074	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	305.5	0	SS	0	0.825	0	34.074	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	306.0	0	SS	0	0.824	0	34.074	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	306.5	0	SS	0	0.823	0	34.074	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	307.0	0	SS	0	0.825	0	34.074	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	307.5	0	SS	0	0.821	0	34.074	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	308.0	0	SS	0	0.819	0	34.074	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	308.5	0	SS	0	0.815	0	34.074	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	309.0	0	SS	0	0.810	0	34.074	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	309.5	0	SS	0	0.808	0	34.074	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	310.0	0	SS	0	0.808	0	34.074	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	310.5	0	SS	0	0.808	0	34.074	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	311.0	0	SS	0	0.806	0	34.074	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	311.5	0	SS	0	0.806	0	34.074	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	312.0	0	SS	0	0.804	0	34.074	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	312.5	0	SS	0	0.803	0	34.074	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	313.0	0	SS	0	0.802	0	34.074	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	313.5	0	SS	0	0.803	0	34.074	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	314.0	0	SS	0	0.806	0	34.074	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	314.5	0	SS	0	0.802	0	34.074	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	315.0	0	SS	0	0.800	0	34.074	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	315.5	0	SS	0	0.800	0	34.074	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	316.0	0	SS	0	0.799	0	34.074	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	316.5	0	SS	0	0.795	0	34.074	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	317.0	0	SS	0	0.788	0	34.074	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	317.5	0	SS	0	0.785	0	34.074	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	318.0	0	SS	0	0.784	0	34.074	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	318.5	0	SS	0	0.784	0	34.074	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	319.0	0	SS	0	0.776	0	34.074	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	319.5	0	SS	0	0.771	0	34.075	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	320.0	0	SS	0	0.767	0	34.075	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	320.5	0	SS	0	0.764	0	34.075	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	321.0	0	SS	0	0.763	0	34.075	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	321.5	0	SS	0	0.761	0	34.075	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	322.0	0	SS	0	0.761	0	34.075	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	322.5	0	SS	0	0.762	0	34.075	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	323.0	0	SS	0	0.759	0	34.075	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	323.5	0	SS	0	0.757	0	34.075	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	324.0	0	SS	0	0.757	0	34.075	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	324.5	0	SS	0	0.755	0	34.075	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	325.0	0	SS	0	0.755	0	34.075	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	325.5	0	SS	0	0.753	0	34.075	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	326.0	0	SS	0	0.752	0	34.075	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	326.5	0	SS	0	0.749	0	34.075	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	327.0	0	SS	0	0.747	0	34.075	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	327.5	0	SS	0	0.743	0	34.075	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	328.0	0	SS	0	0.741	0	34.075	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	328.5	0	SS	0	0.740	0	34.075	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	329.0	0	SS	0	0.738	0	34.075	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	329.5	0	SS	0	0.739	0	34.075	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	330.0	0	SS	0	0.735	0	34.075	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	330.5	0	SS	0	0.733	0	34.075	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	331.0	0	SS	0	0.730	0	34.075	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	331.5	0	SS	0	0.729	0	34.075	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	332.0	0	SS	0	0.727	0	34.074	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	332.5	0	SS	0	0.726	0	34.074	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	333.0	0	SS	0	0.727	0	34.074	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	333.5	0	SS	0	0.725	0	34.074	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	334.0	0	SS	0	0.725	0	34.074	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	334.5	0	SS	0	0.722	0	34.075	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	335.0	0	SS	0	0.720	0	34.075	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	335.5	0	SS	0	0.719	0	34.075	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	336.0	0	SS	0	0.718	0	34.075	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	336.5	0	SS	0	0.717	0	34.075	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	337.0	0	SS	0	0.712	0	34.075	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	337.5	0	SS	0	0.708	0	34.076	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	338.0	0	SS	0	0.707	0	34.076	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	338.5	0	SS	0	0.706	0	34.076	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	339.0	0	SS	0	0.707	0	34.076	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	339.5	0	SS	0	0.708	0	34.077	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	340.0	0	SS	0	0.705	0	34.077	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	340.5	0	SS	0	0.703	0	34.077	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	341.0	0	SS	0	0.700	0	34.077	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	341.5	0	SS	0	0.700	0	34.077	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	342.0	0	SS	0	0.699	0	34.077	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	342.5	0	SS	0	0.699	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	343.0	0	SS	0	0.698	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	343.5	0	SS	0	0.697	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	344.0	0	SS	0	0.694	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	344.5	0	SS	0	0.693	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	345.0	0	SS	0	0.690	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	345.5	0	SS	0	0.689	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	346.0	0	SS	0	0.687	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	346.5	0	SS	0	0.687	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	347.0	0	SS	0	0.685	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	347.5	0	SS	0	0.682	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	348.0	0	SS	0	0.681	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	348.5	0	SS	0	0.678	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	349.0	0	SS	0	0.678	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	349.5	0	SS	0	0.676	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	350.0	0	SS	0	0.673	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	350.5	0	SS	0	0.672	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	351.0	0	SS	0	0.672	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	351.5	0	SS	0	0.672	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	352.0	0	SS	0	0.671	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	352.5	0	SS	0	0.672	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	353.0	0	SS	0	0.671	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	353.5	0	SS	0	0.670	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	354.0	0	SS	0	0.670	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	354.5	0	SS	0	0.668	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	355.0	0	SS	0	0.665	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	355.5	0	SS	0	0.666	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	356.0	0	SS	0	0.663	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	356.5	0	SS	0	0.659	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	357.0	0	SS	0	0.657	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	357.5	0	SS	0	0.657	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	358.0	0	SS	0	0.659	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	358.5	0	SS	0	0.658	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	359.0	0	SS	0	0.658	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	359.5	0	SS	0	0.657	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	360.0	0	SS	0	0.657	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	360.5	0	SS	0	0.657	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	361.0	0	SS	0	0.657	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	361.5	0	SS	0	0.657	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	362.0	0	SS	0	0.658	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	362.5	0	SS	0	0.657	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	363.0	0	SS	0	0.656	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	363.5	0	SS	0	0.651	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	364.0	0	SS	0	0.648	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	364.5	0	SS	0	0.646	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	365.0	0	SS	0	0.643	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	365.5	0	SS	0	0.641	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	366.0	0	SS	0	0.638	0	34.080	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	366.5	0	SS	0	0.636	0	34.080	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	367.0	0	SS	0	0.638	0	34.080	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	367.5	0	SS	0	0.635	0	34.080	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	368.0	0	SS	0	0.632	0	34.080	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	368.5	0	SS	0	0.631	0	34.080	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	369.0	0	SS	0	0.631	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	369.5	0	SS	0	0.631	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	370.0	0	SS	0	0.629	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	370.5	0	SS	0	0.630	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	371.0	0	SS	0	0.629	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	371.5	0	SS	0	0.627	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	372.0	0	SS	0	0.627	0	34.080	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	372.5	0	SS	0	0.627	0	34.080	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	373.0	0	SS	0	0.626	0	34.080	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	373.5	0	SS	0	0.626	0	34.080	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	374.0	0	SS	0	0.623	0	34.080	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	374.5	0	SS	0	0.623	0	34.080	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	375.0	0	SS	0	0.621	0	34.080	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	375.5	0	SS	0	0.618	0	34.080	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	376.0	0	SS	0	0.614	0	34.080	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	376.5	0	SS	0	0.613	0	34.080	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	377.0	0	SS	0	0.611	0	34.080	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	377.5	0	SS	0	0.611	0	34.080	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	378.0	0	SS	0	0.610	0	34.080	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	378.5	0	SS	0	0.610	0	34.081	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	379.0	0	SS	0	0.608	0	34.081	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	379.5	0	SS	0	0.604	0	34.081	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	380.0	0	SS	0	0.608	0	34.081	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	380.5	0	SS	0	0.607	0	34.081	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	381.0	0	SS	0	0.606	0	34.080	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	381.5	0	SS	0	0.606	0	34.080	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	382.0	0	SS	0	0.606	0	34.080	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	382.5	0	SS	0	0.608	0	34.080	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	383.0	0	SS	0	0.605	0	34.080	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	383.5	0	SS	0	0.603	0	34.081	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	384.0	0	SS	0	0.604	0	34.081	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	384.5	0	SS	0	0.602	0	34.081	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	385.0	0	SS	0	0.602	0	34.081	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	385.5	0	SS	0	0.601	0	34.080	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	386.0	0	SS	0	0.601	0	34.080	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	386.5	0	SS	0	0.600	0	34.080	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	387.0	0	SS	0	0.599	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	387.5	0	SS	0	0.599	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	388.0	0	SS	0	0.597	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	388.5	0	SS	0	0.596	0	34.077	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	389.0	0	SS	0	0.597	0	34.077	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	389.5	0	SS	0	0.591	0	34.077	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	390.0	0	SS	0	0.591	0	34.076	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	390.5	0	SS	0	0.590	0	34.076	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	391.0	0	SS	0	0.590	0	34.077	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	391.5	0	SS	0	0.591	0	34.077	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	392.0	0	SS	0	0.589	0	34.077	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	392.5	0	SS	0	0.589	0	34.077	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	393.0	0	SS	0	0.588	0	34.077	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	393.5	0	SS	0	0.586	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	394.0	0	SS	0	0.584	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	394.5	0	SS	0	0.584	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	395.0	0	SS	0	0.585	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	395.5	0	SS	0	0.584	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	396.0	0	SS	0	0.584	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	396.5	0	SS	0	0.582	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	397.0	0	SS	0	0.582	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	397.5	0	SS	0	0.582	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	398.0	0	SS	0	0.582	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	398.5	0	SS	0	0.581	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	399.0	0	SS	0	0.580	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	399.5	0	SS	0	0.580	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	400.0	0	SS	0	0.580	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	400.5	0	SS	0	0.578	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	401.0	0	SS	0	0.576	0	34.077	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	401.5	0	SS	0	0.575	0	34.077	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	402.0	0	SS	0	0.572	0	34.077	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	402.5	0	SS	0	0.571	0	34.077	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	403.0	0	SS	0	0.570	0	34.077	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	403.5	0	SS	0	0.570	0	34.077	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	404.0	0	SS	0	0.571	0	34.077	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	404.5	0	SS	0	0.570	0	34.077	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	405.0	0	SS	0	0.568	0	34.077	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	405.5	0	SS	0	0.567	0	34.077	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	406.0	0	SS	0	0.564	0	34.077	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	406.5	0	SS	0	0.564	0	34.077	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	407.0	0	SS	0	0.563	0	34.077	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	407.5	0	SS	0	0.564	0	34.077	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	408.0	0	SS	0	0.564	0	34.077	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	408.5	0	SS	0	0.561	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	409.0	0	SS	0	0.559	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	409.5	0	SS	0	0.558	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	410.0	0	SS	0	0.556	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	410.5	0	SS	0	0.555	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	411.0	0	SS	0	0.555	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	411.5	0	SS	0	0.555	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	412.0	0	SS	0	0.553	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	412.5	0	SS	0	0.552	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	413.0	0	SS	0	0.553	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	413.5	0	SS	0	0.553	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	414.0	0	SS	0	0.555	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	414.5	0	SS	0	0.553	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	415.0	0	SS	0	0.552	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	415.5	0	SS	0	0.551	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	416.0	0	SS	0	0.550	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	416.5	0	SS	0	0.550	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	417.0	0	SS	0	0.550	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	417.5	0	SS	0	0.551	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	418.0	0	SS	0	0.549	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	418.5	0	SS	0	0.550	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	419.0	0	SS	0	0.550	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	419.5	0	SS	0	0.550	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	420.0	0	SS	0	0.549	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	420.5	0	SS	0	0.548	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	421.0	0	SS	0	0.546	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	421.5	0	SS	0	0.544	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	422.0	0	SS	0	0.543	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	422.5	0	SS	0	0.543	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	423.0	0	SS	0	0.542	0	34.077	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	423.5	0	SS	0	0.542	0	34.077	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	424.0	0	SS	0	0.541	0	34.077	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	424.5	0	SS	0	0.542	0	34.077	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	425.0	0	SS	0	0.539	0	34.077	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	425.5	0	SS	0	0.536	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	426.0	0	SS	0	0.536	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	426.5	0	SS	0	0.536	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	427.0	0	SS	0	0.534	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	427.5	0	SS	0	0.536	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	428.0	0	SS	0	0.536	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	428.5	0	SS	0	0.534	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	429.0	0	SS	0	0.533	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	429.5	0	SS	0	0.531	0	34.078	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	430.0	0	SS	0	0.531	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	430.5	0	SS	0	0.531	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	431.0	0	SS	0	0.529	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	431.5	0	SS	0	0.530	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	432.0	0	SS	0	0.528	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	432.5	0	SS	0	0.527	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	433.0	0	SS	0	0.528	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	433.5	0	SS	0	0.526	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	434.0	0	SS	0	0.526	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	434.5	0	SS	0	0.525	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	435.0	0	SS	0	0.525	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	435.5	0	SS	0	0.523	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	436.0	0	SS	0	0.523	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	436.5	0	SS	0	0.524	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	437.0	0	SS	0	0.523	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	437.5	0	SS	0	0.523	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	438.0	0	SS	0	0.523	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	438.5	0	SS	0	0.523	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	439.0	0	SS	0	0.523	0	34.079	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	439.5	0	SS	0	0.522	0	34.080	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	440.0	0	SS	0	0.523	0	34.080	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	440.5	0	SS	0	0.521	0	34.080	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	441.0	0	SS	0	0.518	0	34.080	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	441.5	0	SS	0	0.518	0	34.081	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	442.0	0	SS	0	0.517	0	34.081	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	442.5	0	SS	0	0.516	0	34.081	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	443.0	0	SS	0	0.518	0	34.081	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	443.5	0	SS	0	0.516	0	34.081	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	444.0	0	SS	0	0.517	0	34.080	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	444.5	0	SS	0	0.516	0	34.080	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	445.0	0	SS	0	0.512	0	34.080	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	445.5	0	SS	0	0.510	0	34.080	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	446.0	0	SS	0	0.509	0	34.080	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	446.5	0	SS	0	0.508	0	34.081	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	447.0	0	SS	0	0.507	0	34.081	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	447.5	0	SS	0	0.507	0	34.081	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	448.0	0	SS	0	0.506	0	34.081	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	448.5	0	SS	0	0.506	0	34.080	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	449.0	0	SS	0	0.505	0	34.080	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	449.5	0	SS	0	0.506	0	34.080	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	450.0	0	SS	0	0.504	0	34.080	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	450.5	0	SS	0	0.504	0	34.080	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	451.0	0	SS	0	0.504	0	34.080	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	451.5	0	SS	0	0.504	0	34.081	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	452.0	0	SS	0	0.504	0	34.081	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	452.5	0	SS	0	0.503	0	34.081	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	453.0	0	SS	0	0.500	0	34.081	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	453.5	0	SS	0	0.499	0	34.081	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	454.0	0	SS	0	0.498	0	34.081	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	454.5	0	SS	0	0.496	0	34.081	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	455.0	0	SS	0	0.497	0	34.081	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	455.5	0	SS	0	0.498	0	34.081	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	456.0	0	SS	0	0.496	0	34.081	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	456.5	0	SS	0	0.495	0	34.081	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	457.0	0	SS	0	0.495	0	34.082	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	457.5	0	SS	0	0.495	0	34.082	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	458.0	0	SS	0	0.496	0	34.082	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	458.5	0	SS	0	0.495	0	34.082	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	459.0	0	SS	0	0.495	0	34.082	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	459.5	0	SS	0	0.495	0	34.082	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	460.0	0	SS	0	0.494	0	34.082	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	460.5	0	SS	0	0.493	0	34.082	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	461.0	0	SS	0	0.495	0	34.082	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	461.5	0	SS	0	0.495	0	34.082	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	462.0	0	SS	0	0.493	0	34.082	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	462.5	0	SS	0	0.492	0	34.082	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	463.0	0	SS	0	0.491	0	34.083	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	463.5	0	SS	0	0.491	0	34.083	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	464.0	0	SS	0	0.490	0	34.083	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	464.5	0	SS	0	0.490	0	34.083	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	465.0	0	SS	0	0.488	0	34.083	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	465.5	0	SS	0	0.487	0	34.083	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	466.0	0	SS	0	0.487	0	34.083	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	466.5	0	SS	0	0.487	0	34.083	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	467.0	0	SS	0	0.486	0	34.083	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	467.5	0	SS	0	0.487	0	34.083	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	468.0	0	SS	0	0.486	0	34.083	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	468.5	0	SS	0	0.482	0	34.083	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	469.0	0	SS	0	0.483	0	34.083	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	469.5	0	SS	0	0.482	0	34.083	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	470.0	0	SS	0	0.482	0	34.083	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	470.5	0	SS	0	0.482	0	34.083	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	471.0	0	SS	0	0.480	0	34.083	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	471.5	0	SS	0	0.480	0	34.083	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	472.0	0	SS	0	0.479	0	34.083	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	472.5	0	SS	0	0.480	0	34.084	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	473.0	0	SS	0	0.479	0	34.084	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	473.5	0	SS	0	0.479	0	34.083	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	474.0	0	SS	0	0.478	0	34.083	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	474.5	0	SS	0	0.477	0	34.083	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	475.0	0	SS	0	0.476	0	34.083	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	475.5	0	SS	0	0.474	0	34.083	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	476.0	0	SS	0	0.475	0	34.083	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	476.5	0	SS	0	0.474	0	34.083	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	477.0	0	SS	0	0.474	0	34.083	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	477.5	0	SS	0	0.473	0	34.083	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	478.0	0	SS	0	0.473	0	34.083	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	478.5	0	SS	0	0.472	0	34.083	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	479.0	0	SS	0	0.471	0	34.083	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	479.5	0	SS	0	0.469	0	34.083	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	480.0	0	SS	0	0.470	0	34.083	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	480.5	0	SS	0	0.470	0	34.083	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	481.0	0	SS	0	0.470	0	34.083	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	481.5	0	SS	0	0.469	0	34.084	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	482.0	0	SS	0	0.468	0	34.084	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	482.5	0	SS	0	0.468	0	34.084	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	483.0	0	SS	0	0.468	0	34.084	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	483.5	0	SS	0	0.469	0	34.084	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	484.0	0	SS	0	0.468	0	34.084	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	484.5	0	SS	0	0.467	0	34.084	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	485.0	0	SS	0	0.468	0	34.084	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	485.5	0	SS	0	0.467	0	34.084	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	486.0	0	SS	0	0.465	0	34.084	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	486.5	0	SS	0	0.463	0	34.084	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	487.0	0	SS	0	0.463	0	34.084	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	487.5	0	SS	0	0.462	0	34.084	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	488.0	0	SS	0	0.463	0	34.084	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	488.5	0	SS	0	0.464	0	34.084	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	489.0	0	SS	0	0.462	0	34.084	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	489.5	0	SS	0	0.461	0	34.084	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	490.0	0	SS	0	0.459	0	34.084	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	490.5	0	SS	0	0.457	0	34.084	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	491.0	0	SS	0	0.458	0	34.084	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	491.5	0	SS	0	0.458	0	34.084	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	492.0	0	SS	0	0.457	0	34.084	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	492.5	0	SS	0	0.457	0	34.084	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	493.0	0	SS	0	0.457	0	34.084	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	493.5	0	SS	0	0.457	0	34.084	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	494.0	0	SS	0	0.457	0	34.084	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	494.5	0	SS	0	0.457	0	34.084	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	495.0	0	SS	0	0.456	0	34.084	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	495.5	0	SS	0	0.455	0	34.084	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	496.0	0	SS	0	0.455	0	34.084	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	496.5	0	SS	0	0.454	0	34.084	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	497.0	0	SS	0	0.455	0	34.083	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	497.5	0	SS	0	0.453	0	34.083	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	498.0	0	SS	0	0.452	0	34.083	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	498.5	0	SS	0	0.452	0	34.083	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	499.0	0	SS	0	0.450	0	34.084	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	499.5	0	SS	0	0.450	0	34.084	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	500.0	0	SS	0	0.450	0	34.084	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	500.5	0	SS	0	0.448	0	34.084	0
JDKC___19982022	005	C	03/03/1998	08:51	132.3331	36.6697	0	501.0	0	SS	0	0.447	0	34.084	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	0.0	0	SS	0	12.663	0	34.237	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	0.5	0	SS	0	12.666	0	34.237	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	1.0	0	SS	0	12.664	0	34.237	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	1.5	0	SS	0	12.661	0	34.236	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	2.0	0	SS	0	12.658	0	34.235	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	2.5	0	SS	0	12.656	0	34.234	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	3.0	0	SS	0	12.663	0	34.233	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	3.5	0	SS	0	12.654	0	34.232	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	4.0	0	SS	0	12.648	0	34.230	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	4.5	0	SS	0	12.647	0	34.228	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	5.0	0	SS	0	12.653	0	34.226	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	5.5	0	SS	0	12.652	0	34.224	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	6.0	0	SS	0	12.636	0	34.222	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	6.5	0	SS	0	12.599	0	34.220	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	7.0	0	SS	0	12.569	0	34.220	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	7.5	0	SS	0	12.512	0	34.220	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	8.0	0	SS	0	12.482	0	34.221	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	8.5	0	SS	0	12.486	0	34.223	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	9.0	0	SS	0	12.485	0	34.225	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	9.5	0	SS	0	12.484	0	34.226	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	10.0	0	SS	0	12.483	0	34.227	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	10.5	0	SS	0	12.480	0	34.227	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	11.0	0	SS	0	12.479	0	34.227	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	11.5	0	SS	0	12.479	0	34.227	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	12.0	0	SS	0	12.478	0	34.227	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	12.5	0	SS	0	12.475	0	34.226	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	13.0	0	SS	0	12.470	0	34.225	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	13.5	0	SS	0	12.463	0	34.225	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	14.0	0	SS	0	12.458	0	34.224	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	14.5	0	SS	0	12.457	0	34.224	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	15.0	0	SS	0	12.458	0	34.224	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	15.5	0	SS	0	12.460	0	34.223	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	16.0	0	SS	0	12.459	0	34.223	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	16.5	0	SS	0	12.452	0	34.222	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	17.0	0	SS	0	12.449	0	34.222	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	17.5	0	SS	0	12.448	0	34.221	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	18.0	0	SS	0	12.448	0	34.221	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	18.5	0	SS	0	12.446	0	34.220	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	19.0	0	SS	0	12.445	0	34.220	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	19.5	0	SS	0	12.445	0	34.220	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	20.0	0	SS	0	12.443	0	34.219	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	20.5	0	SS	0	12.442	0	34.218	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	21.0	0	SS	0	12.439	0	34.218	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	21.5	0	SS	0	12.439	0	34.217	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	22.0	0	SS	0	12.439	0	34.216	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	22.5	0	SS	0	12.437	0	34.214	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	23.0	0	SS	0	12.433	0	34.213	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	23.5	0	SS	0	12.414	0	34.212	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	24.0	0	SS	0	12.408	0	34.211	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	24.5	0	SS	0	12.405	0	34.210	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	25.0	0	SS	0	12.402	0	34.209	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	25.5	0	SS	0	12.394	0	34.209	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	26.0	0	SS	0	12.390	0	34.208	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	26.5	0	SS	0	12.388	0	34.207	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	27.0	0	SS	0	12.385	0	34.206	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	27.5	0	SS	0	12.382	0	34.205	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	28.0	0	SS	0	12.371	0	34.204	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	28.5	0	SS	0	12.364	0	34.204	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	29.0	0	SS	0	12.364	0	34.203	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	29.5	0	SS	0	12.362	0	34.203	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	30.0	0	SS	0	12.354	0	34.203	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	30.5	0	SS	0	12.353	0	34.203	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	31.0	0	SS	0	12.352	0	34.202	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	31.5	0	SS	0	12.353	0	34.202	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	32.0	0	SS	0	12.352	0	34.202	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	32.5	0	SS	0	12.354	0	34.202	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	33.0	0	SS	0	12.350	0	34.202	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	33.5	0	SS	0	12.349	0	34.201	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	34.0	0	SS	0	12.350	0	34.201	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	34.5	0	SS	0	12.350	0	34.201	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	35.0	0	SS	0	12.341	0	34.200	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	35.5	0	SS	0	12.339	0	34.200	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	36.0	0	SS	0	12.337	0	34.199	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	36.5	0	SS	0	12.337	0	34.199	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	37.0	0	SS	0	12.336	0	34.199	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	37.5	0	SS	0	12.337	0	34.198	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	38.0	0	SS	0	12.335	0	34.198	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	38.5	0	SS	0	12.334	0	34.198	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	39.0	0	SS	0	12.333	0	34.198	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	39.5	0	SS	0	12.332	0	34.198	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	40.0	0	SS	0	12.332	0	34.198	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	40.5	0	SS	0	12.332	0	34.198	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	41.0	0	SS	0	12.330	0	34.198	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	41.5	0	SS	0	12.332	0	34.198	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	42.0	0	SS	0	12.331	0	34.198	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	42.5	0	SS	0	12.330	0	34.198	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	43.0	0	SS	0	12.330	0	34.199	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	43.5	0	SS	0	12.330	0	34.199	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	44.0	0	SS	0	12.330	0	34.199	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	44.5	0	SS	0	12.330	0	34.199	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	45.0	0	SS	0	12.330	0	34.199	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	45.5	0	SS	0	12.329	0	34.199	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	46.0	0	SS	0	12.328	0	34.199	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	46.5	0	SS	0	12.328	0	34.199	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	47.0	0	SS	0	12.328	0	34.198	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	47.5	0	SS	0	12.328	0	34.198	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	48.0	0	SS	0	12.328	0	34.198	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	48.5	0	SS	0	12.328	0	34.197	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	49.0	0	SS	0	12.327	0	34.197	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	49.5	0	SS	0	12.325	0	34.196	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	50.0	0	SS	0	12.318	0	34.195	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	50.5	0	SS	0	12.316	0	34.195	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	51.0	0	SS	0	12.314	0	34.194	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	51.5	0	SS	0	12.313	0	34.194	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	52.0	0	SS	0	12.311	0	34.193	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	52.5	0	SS	0	12.308	0	34.193	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	53.0	0	SS	0	12.307	0	34.193	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	53.5	0	SS	0	12.307	0	34.193	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	54.0	0	SS	0	12.306	0	34.193	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	54.5	0	SS	0	12.307	0	34.193	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	55.0	0	SS	0	12.307	0	34.193	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	55.5	0	SS	0	12.308	0	34.193	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	56.0	0	SS	0	12.306	0	34.193	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	56.5	0	SS	0	12.300	0	34.192	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	57.0	0	SS	0	12.297	0	34.192	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	57.5	0	SS	0	12.296	0	34.192	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	58.0	0	SS	0	12.290	0	34.192	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	58.5	0	SS	0	12.290	0	34.191	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	59.0	0	SS	0	12.290	0	34.191	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	59.5	0	SS	0	12.291	0	34.191	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	60.0	0	SS	0	12.290	0	34.191	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	60.5	0	SS	0	12.288	0	34.191	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	61.0	0	SS	0	12.288	0	34.191	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	61.5	0	SS	0	12.288	0	34.191	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	62.0	0	SS	0	12.288	0	34.191	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	62.5	0	SS	0	12.287	0	34.191	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	63.0	0	SS	0	12.288	0	34.191	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	63.5	0	SS	0	12.289	0	34.191	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	64.0	0	SS	0	12.288	0	34.191	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	64.5	0	SS	0	12.288	0	34.191	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	65.0	0	SS	0	12.291	0	34.191	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	65.5	0	SS	0	12.291	0	34.192	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	66.0	0	SS	0	12.292	0	34.192	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	66.5	0	SS	0	12.292	0	34.192	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	67.0	0	SS	0	12.292	0	34.192	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	67.5	0	SS	0	12.292	0	34.192	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	68.0	0	SS	0	12.292	0	34.192	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	68.5	0	SS	0	12.292	0	34.192	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	69.0	0	SS	0	12.291	0	34.192	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	69.5	0	SS	0	12.292	0	34.192	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	70.0	0	SS	0	12.292	0	34.192	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	70.5	0	SS	0	12.292	0	34.192	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	71.0	0	SS	0	12.292	0	34.192	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	71.5	0	SS	0	12.294	0	34.192	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	72.0	0	SS	0	12.294	0	34.192	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	72.5	0	SS	0	12.292	0	34.192	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	73.0	0	SS	0	12.292	0	34.192	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	73.5	0	SS	0	12.293	0	34.192	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	74.0	0	SS	0	12.293	0	34.192	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	74.5	0	SS	0	12.292	0	34.192	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	75.0	0	SS	0	12.293	0	34.193	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	75.5	0	SS	0	12.293	0	34.193	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	76.0	0	SS	0	12.294	0	34.193	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	76.5	0	SS	0	12.292	0	34.193	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	77.0	0	SS	0	12.292	0	34.193	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	77.5	0	SS	0	12.292	0	34.193	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	78.0	0	SS	0	12.292	0	34.193	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	78.5	0	SS	0	12.292	0	34.193	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	79.0	0	SS	0	12.293	0	34.193	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	79.5	0	SS	0	12.294	0	34.192	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	80.0	0	SS	0	12.293	0	34.192	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	80.5	0	SS	0	12.293	0	34.192	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	81.0	0	SS	0	12.294	0	34.192	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	81.5	0	SS	0	12.292	0	34.192	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	82.0	0	SS	0	12.292	0	34.191	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	82.5	0	SS	0	12.292	0	34.191	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	83.0	0	SS	0	12.292	0	34.191	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	83.5	0	SS	0	12.292	0	34.191	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	84.0	0	SS	0	12.293	0	34.192	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	84.5	0	SS	0	12.292	0	34.192	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	85.0	0	SS	0	12.291	0	34.192	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	85.5	0	SS	0	12.290	0	34.192	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	86.0	0	SS	0	12.290	0	34.192	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	86.5	0	SS	0	12.292	0	34.193	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	87.0	0	SS	0	12.292	0	34.193	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	87.5	0	SS	0	12.291	0	34.193	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	88.0	0	SS	0	12.291	0	34.193	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	88.5	0	SS	0	12.291	0	34.193	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	89.0	0	SS	0	12.292	0	34.193	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	89.5	0	SS	0	12.292	0	34.193	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	90.0	0	SS	0	12.292	0	34.193	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	90.5	0	SS	0	12.291	0	34.193	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	91.0	0	SS	0	12.291	0	34.193	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	91.5	0	SS	0	12.291	0	34.193	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	92.0	0	SS	0	12.291	0	34.193	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	92.5	0	SS	0	12.291	0	34.193	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	93.0	0	SS	0	12.292	0	34.193	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	93.5	0	SS	0	12.292	0	34.193	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	94.0	0	SS	0	12.291	0	34.193	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	94.5	0	SS	0	12.290	0	34.193	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	95.0	0	SS	0	12.290	0	34.193	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	95.5	0	SS	0	12.290	0	34.193	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	96.0	0	SS	0	12.292	0	34.193	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	96.5	0	SS	0	12.290	0	34.193	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	97.0	0	SS	0	12.290	0	34.193	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	97.5	0	SS	0	12.290	0	34.193	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	98.0	0	SS	0	12.291	0	34.193	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	98.5	0	SS	0	12.291	0	34.192	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	99.0	0	SS	0	12.290	0	34.192	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	99.5	0	SS	0	12.288	0	34.192	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	100.0	0	SS	0	12.288	0	34.192	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	100.5	0	SS	0	12.288	0	34.192	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	101.0	0	SS	0	12.289	0	34.192	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	101.5	0	SS	0	12.287	0	34.192	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	102.0	0	SS	0	12.287	0	34.192	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	102.5	0	SS	0	12.286	0	34.192	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	103.0	0	SS	0	12.286	0	34.192	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	103.5	0	SS	0	12.285	0	34.192	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	104.0	0	SS	0	12.284	0	34.192	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	104.5	0	SS	0	12.283	0	34.192	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	105.0	0	SS	0	12.285	0	34.191	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	105.5	0	SS	0	12.285	0	34.191	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	106.0	0	SS	0	12.283	0	34.191	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	106.5	0	SS	0	12.281	0	34.191	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	107.0	0	SS	0	12.277	0	34.191	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	107.5	0	SS	0	12.277	0	34.191	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	108.0	0	SS	0	12.277	0	34.190	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	108.5	0	SS	0	12.275	0	34.190	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	109.0	0	SS	0	12.276	0	34.190	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	109.5	0	SS	0	12.275	0	34.189	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	110.0	0	SS	0	12.273	0	34.189	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	110.5	0	SS	0	12.273	0	34.188	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	111.0	0	SS	0	12.274	0	34.188	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	111.5	0	SS	0	12.273	0	34.187	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	112.0	0	SS	0	12.270	0	34.187	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	112.5	0	SS	0	12.267	0	34.187	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	113.0	0	SS	0	12.264	0	34.187	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	113.5	0	SS	0	12.260	0	34.186	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	114.0	0	SS	0	12.259	0	34.186	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	114.5	0	SS	0	12.256	0	34.186	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	115.0	0	SS	0	12.249	0	34.185	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	115.5	0	SS	0	12.245	0	34.184	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	116.0	0	SS	0	12.241	0	34.183	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	116.5	0	SS	0	12.240	0	34.181	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	117.0	0	SS	0	12.239	0	34.178	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	117.5	0	SS	0	12.234	0	34.174	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	118.0	0	SS	0	12.226	0	34.170	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	118.5	0	SS	0	12.221	0	34.165	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	119.0	0	SS	0	12.192	0	34.159	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	119.5	0	SS	0	12.116	0	34.154	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	120.0	0	SS	0	12.078	0	34.149	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	120.5	0	SS	0	12.061	0	34.146	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	121.0	0	SS	0	11.958	0	34.144	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	121.5	0	SS	0	11.830	0	34.145	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	122.0	0	SS	0	11.781	0	34.147	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	122.5	0	SS	0	11.769	0	34.152	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	123.0	0	SS	0	11.762	0	34.157	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	123.5	0	SS	0	11.749	0	34.161	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	124.0	0	SS	0	11.736	0	34.165	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	124.5	0	SS	0	11.712	0	34.168	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	125.0	0	SS	0	11.691	0	34.169	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	125.5	0	SS	0	11.619	0	34.169	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	126.0	0	SS	0	11.526	0	34.169	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	126.5	0	SS	0	11.425	0	34.169	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	127.0	0	SS	0	11.240	0	34.169	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	127.5	0	SS	0	11.091	0	34.170	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	128.0	0	SS	0	11.050	0	34.171	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	128.5	0	SS	0	10.927	0	34.171	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	129.0	0	SS	0	10.799	0	34.169	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	129.5	0	SS	0	10.767	0	34.166	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	130.0	0	SS	0	10.709	0	34.160	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	130.5	0	SS	0	10.668	0	34.154	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	131.0	0	SS	0	10.600	0	34.147	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	131.5	0	SS	0	10.382	0	34.140	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	132.0	0	SS	0	10.022	0	34.135	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	132.5	0	SS	0	9.809	0	34.132	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	133.0	0	SS	0	9.711	0	34.130	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	133.5	0	SS	0	9.616	0	34.129	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	134.0	0	SS	0	9.547	0	34.128	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	134.5	0	SS	0	9.488	0	34.128	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	135.0	0	SS	0	9.338	0	34.128	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	135.5	0	SS	0	8.969	0	34.128	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	136.0	0	SS	0	8.635	0	34.130	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	136.5	0	SS	0	8.548	0	34.132	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	137.0	0	SS	0	8.503	0	34.136	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	137.5	0	SS	0	8.454	0	34.139	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	138.0	0	SS	0	8.411	0	34.141	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	138.5	0	SS	0	8.367	0	34.141	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	139.0	0	SS	0	8.326	0	34.140	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	139.5	0	SS	0	8.296	0	34.136	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	140.0	0	SS	0	8.205	0	34.130	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	140.5	0	SS	0	8.115	0	34.123	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	141.0	0	SS	0	8.038	0	34.116	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	141.5	0	SS	0	7.990	0	34.110	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	142.0	0	SS	0	7.877	0	34.105	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	142.5	0	SS	0	7.778	0	34.101	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	143.0	0	SS	0	7.649	0	34.101	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	143.5	0	SS	0	7.504	0	34.102	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	144.0	0	SS	0	7.402	0	34.105	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	144.5	0	SS	0	7.319	0	34.108	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	145.0	0	SS	0	7.262	0	34.113	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	145.5	0	SS	0	7.181	0	34.117	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	146.0	0	SS	0	7.111	0	34.121	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	146.5	0	SS	0	7.062	0	34.125	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	147.0	0	SS	0	6.951	0	34.129	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	147.5	0	SS	0	6.871	0	34.132	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	148.0	0	SS	0	6.835	0	34.135	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	148.5	0	SS	0	6.809	0	34.137	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	149.0	0	SS	0	6.748	0	34.137	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	149.5	0	SS	0	6.678	0	34.136	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	150.0	0	SS	0	6.639	0	34.134	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	150.5	0	SS	0	6.626	0	34.131	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	151.0	0	SS	0	6.548	0	34.127	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	151.5	0	SS	0	6.384	0	34.125	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	152.0	0	SS	0	6.222	0	34.123	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	152.5	0	SS	0	6.092	0	34.123	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	153.0	0	SS	0	6.033	0	34.123	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	153.5	0	SS	0	6.011	0	34.123	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	154.0	0	SS	0	5.998	0	34.122	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	154.5	0	SS	0	5.973	0	34.120	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	155.0	0	SS	0	5.907	0	34.118	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	155.5	0	SS	0	5.820	0	34.115	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	156.0	0	SS	0	5.740	0	34.111	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	156.5	0	SS	0	5.657	0	34.109	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	157.0	0	SS	0	5.592	0	34.107	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	157.5	0	SS	0	5.512	0	34.107	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	158.0	0	SS	0	5.310	0	34.108	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	158.5	0	SS	0	5.243	0	34.110	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	159.0	0	SS	0	5.200	0	34.113	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	159.5	0	SS	0	5.151	0	34.116	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	160.0	0	SS	0	5.120	0	34.120	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	160.5	0	SS	0	5.076	0	34.123	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	161.0	0	SS	0	5.068	0	34.125	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	161.5	0	SS	0	5.065	0	34.127	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	162.0	0	SS	0	5.064	0	34.127	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	162.5	0	SS	0	5.055	0	34.125	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	163.0	0	SS	0	5.027	0	34.122	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	163.5	0	SS	0	5.000	0	34.117	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	164.0	0	SS	0	4.973	0	34.112	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	164.5	0	SS	0	4.958	0	34.105	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	165.0	0	SS	0	4.899	0	34.098	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	165.5	0	SS	0	4.847	0	34.092	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	166.0	0	SS	0	4.792	0	34.087	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	166.5	0	SS	0	4.650	0	34.084	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	167.0	0	SS	0	4.480	0	34.083	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	167.5	0	SS	0	4.364	0	34.083	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	168.0	0	SS	0	4.286	0	34.086	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	168.5	0	SS	0	4.221	0	34.089	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	169.0	0	SS	0	4.165	0	34.093	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	169.5	0	SS	0	4.118	0	34.097	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	170.0	0	SS	0	4.070	0	34.101	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	170.5	0	SS	0	4.037	0	34.105	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	171.0	0	SS	0	4.026	0	34.108	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	171.5	0	SS	0	3.988	0	34.111	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	172.0	0	SS	0	3.969	0	34.113	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	172.5	0	SS	0	3.959	0	34.115	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	173.0	0	SS	0	3.958	0	34.116	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	173.5	0	SS	0	3.953	0	34.116	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	174.0	0	SS	0	3.944	0	34.116	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	174.5	0	SS	0	3.933	0	34.115	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	175.0	0	SS	0	3.905	0	34.113	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	175.5	0	SS	0	3.897	0	34.110	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	176.0	0	SS	0	3.887	0	34.106	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	176.5	0	SS	0	3.879	0	34.101	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	177.0	0	SS	0	3.867	0	34.096	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	177.5	0	SS	0	3.852	0	34.092	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	178.0	0	SS	0	3.783	0	34.089	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	178.5	0	SS	0	3.660	0	34.088	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	179.0	0	SS	0	3.586	0	34.088	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	179.5	0	SS	0	3.504	0	34.090	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	180.0	0	SS	0	3.488	0	34.092	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	180.5	0	SS	0	3.484	0	34.095	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	181.0	0	SS	0	3.468	0	34.098	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	181.5	0	SS	0	3.446	0	34.101	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	182.0	0	SS	0	3.427	0	34.103	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	182.5	0	SS	0	3.417	0	34.105	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	183.0	0	SS	0	3.412	0	34.106	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	183.5	0	SS	0	3.408	0	34.106	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	184.0	0	SS	0	3.402	0	34.106	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	184.5	0	SS	0	3.393	0	34.105	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	185.0	0	SS	0	3.389	0	34.103	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	185.5	0	SS	0	3.377	0	34.102	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	186.0	0	SS	0	3.362	0	34.100	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	186.5	0	SS	0	3.322	0	34.099	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	187.0	0	SS	0	3.277	0	34.098	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	187.5	0	SS	0	3.247	0	34.098	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	188.0	0	SS	0	3.229	0	34.099	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	188.5	0	SS	0	3.211	0	34.099	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	189.0	0	SS	0	3.180	0	34.100	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	189.5	0	SS	0	3.149	0	34.101	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	190.0	0	SS	0	3.129	0	34.102	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	190.5	0	SS	0	3.125	0	34.103	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	191.0	0	SS	0	3.114	0	34.104	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	191.5	0	SS	0	3.100	0	34.104	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	192.0	0	SS	0	3.091	0	34.104	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	192.5	0	SS	0	3.080	0	34.104	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	193.0	0	SS	0	3.071	0	34.103	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	193.5	0	SS	0	3.064	0	34.102	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	194.0	0	SS	0	3.060	0	34.100	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	194.5	0	SS	0	3.057	0	34.098	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	195.0	0	SS	0	3.056	0	34.095	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	195.5	0	SS	0	3.036	0	34.093	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	196.0	0	SS	0	2.976	0	34.091	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	196.5	0	SS	0	2.900	0	34.090	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	197.0	0	SS	0	2.853	0	34.090	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	197.5	0	SS	0	2.832	0	34.090	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	198.0	0	SS	0	2.794	0	34.091	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	198.5	0	SS	0	2.753	0	34.090	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	199.0	0	SS	0	2.738	0	34.090	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	199.5	0	SS	0	2.723	0	34.088	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	200.0	0	SS	0	2.691	0	34.086	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	200.5	0	SS	0	2.659	0	34.083	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	201.0	0	SS	0	2.621	0	34.081	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	201.5	0	SS	0	2.589	0	34.079	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	202.0	0	SS	0	2.548	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	202.5	0	SS	0	2.468	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	203.0	0	SS	0	2.419	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	203.5	0	SS	0	2.373	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	204.0	0	SS	0	2.355	0	34.078	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	204.5	0	SS	0	2.344	0	34.078	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	205.0	0	SS	0	2.320	0	34.078	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	205.5	0	SS	0	2.256	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	206.0	0	SS	0	2.224	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	206.5	0	SS	0	2.178	0	34.075	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	207.0	0	SS	0	2.135	0	34.074	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	207.5	0	SS	0	2.110	0	34.074	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	208.0	0	SS	0	2.061	0	34.075	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	208.5	0	SS	0	2.011	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	209.0	0	SS	0	1.999	0	34.078	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	209.5	0	SS	0	1.984	0	34.079	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	210.0	0	SS	0	1.968	0	34.080	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	210.5	0	SS	0	1.957	0	34.081	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	211.0	0	SS	0	1.940	0	34.081	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	211.5	0	SS	0	1.912	0	34.081	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	212.0	0	SS	0	1.894	0	34.080	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	212.5	0	SS	0	1.875	0	34.080	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	213.0	0	SS	0	1.864	0	34.080	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	213.5	0	SS	0	1.836	0	34.080	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	214.0	0	SS	0	1.809	0	34.080	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	214.5	0	SS	0	1.796	0	34.080	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	215.0	0	SS	0	1.785	0	34.081	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	215.5	0	SS	0	1.774	0	34.081	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	216.0	0	SS	0	1.755	0	34.081	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	216.5	0	SS	0	1.744	0	34.081	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	217.0	0	SS	0	1.731	0	34.080	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	217.5	0	SS	0	1.722	0	34.080	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	218.0	0	SS	0	1.718	0	34.080	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	218.5	0	SS	0	1.708	0	34.080	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	219.0	0	SS	0	1.698	0	34.080	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	219.5	0	SS	0	1.687	0	34.079	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	220.0	0	SS	0	1.670	0	34.079	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	220.5	0	SS	0	1.652	0	34.079	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	221.0	0	SS	0	1.641	0	34.078	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	221.5	0	SS	0	1.636	0	34.078	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	222.0	0	SS	0	1.634	0	34.078	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	222.5	0	SS	0	1.631	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	223.0	0	SS	0	1.613	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	223.5	0	SS	0	1.586	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	224.0	0	SS	0	1.573	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	224.5	0	SS	0	1.563	0	34.075	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	225.0	0	SS	0	1.545	0	34.075	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	225.5	0	SS	0	1.530	0	34.075	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	226.0	0	SS	0	1.505	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	226.5	0	SS	0	1.492	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	227.0	0	SS	0	1.486	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	227.5	0	SS	0	1.483	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	228.0	0	SS	0	1.479	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	228.5	0	SS	0	1.473	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	229.0	0	SS	0	1.471	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	229.5	0	SS	0	1.470	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	230.0	0	SS	0	1.468	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	230.5	0	SS	0	1.466	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	231.0	0	SS	0	1.462	0	34.075	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	231.5	0	SS	0	1.456	0	34.074	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	232.0	0	SS	0	1.446	0	34.074	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	232.5	0	SS	0	1.429	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	233.0	0	SS	0	1.411	0	34.074	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	233.5	0	SS	0	1.399	0	34.074	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	234.0	0	SS	0	1.387	0	34.075	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	234.5	0	SS	0	1.383	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	235.0	0	SS	0	1.381	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	235.5	0	SS	0	1.381	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	236.0	0	SS	0	1.378	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	236.5	0	SS	0	1.373	0	34.078	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	237.0	0	SS	0	1.367	0	34.078	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	237.5	0	SS	0	1.362	0	34.078	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	238.0	0	SS	0	1.362	0	34.078	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	238.5	0	SS	0	1.359	0	34.078	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	239.0	0	SS	0	1.358	0	34.078	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	239.5	0	SS	0	1.353	0	34.078	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	240.0	0	SS	0	1.351	0	34.078	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	240.5	0	SS	0	1.347	0	34.078	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	241.0	0	SS	0	1.345	0	34.078	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	241.5	0	SS	0	1.344	0	34.078	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	242.0	0	SS	0	1.342	0	34.078	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	242.5	0	SS	0	1.340	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	243.0	0	SS	0	1.338	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	243.5	0	SS	0	1.334	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	244.0	0	SS	0	1.330	0	34.074	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	244.5	0	SS	0	1.326	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	245.0	0	SS	0	1.320	0	34.071	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	245.5	0	SS	0	1.308	0	34.070	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	246.0	0	SS	0	1.294	0	34.069	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	246.5	0	SS	0	1.260	0	34.068	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	247.0	0	SS	0	1.240	0	34.068	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	247.5	0	SS	0	1.224	0	34.069	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	248.0	0	SS	0	1.200	0	34.069	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	248.5	0	SS	0	1.183	0	34.070	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	249.0	0	SS	0	1.172	0	34.071	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	249.5	0	SS	0	1.168	0	34.071	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	250.0	0	SS	0	1.159	0	34.071	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	250.5	0	SS	0	1.155	0	34.071	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	251.0	0	SS	0	1.147	0	34.071	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	251.5	0	SS	0	1.143	0	34.070	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	252.0	0	SS	0	1.135	0	34.070	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	252.5	0	SS	0	1.123	0	34.069	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	253.0	0	SS	0	1.104	0	34.069	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	253.5	0	SS	0	1.093	0	34.069	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	254.0	0	SS	0	1.085	0	34.069	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	254.5	0	SS	0	1.079	0	34.070	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	255.0	0	SS	0	1.076	0	34.070	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	255.5	0	SS	0	1.074	0	34.070	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	256.0	0	SS	0	1.072	0	34.070	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	256.5	0	SS	0	1.065	0	34.070	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	257.0	0	SS	0	1.050	0	34.070	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	257.5	0	SS	0	1.042	0	34.070	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	258.0	0	SS	0	1.039	0	34.070	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	258.5	0	SS	0	1.034	0	34.071	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	259.0	0	SS	0	1.032	0	34.071	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	259.5	0	SS	0	1.030	0	34.072	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	260.0	0	SS	0	1.027	0	34.072	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	260.5	0	SS	0	1.023	0	34.072	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	261.0	0	SS	0	1.021	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	261.5	0	SS	0	1.021	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	262.0	0	SS	0	1.021	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	262.5	0	SS	0	1.015	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	263.0	0	SS	0	1.013	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	263.5	0	SS	0	1.010	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	264.0	0	SS	0	1.013	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	264.5	0	SS	0	1.010	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	265.0	0	SS	0	1.009	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	265.5	0	SS	0	1.008	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	266.0	0	SS	0	1.006	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	266.5	0	SS	0	1.004	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	267.0	0	SS	0	0.998	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	267.5	0	SS	0	0.991	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	268.0	0	SS	0	0.987	0	34.072	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	268.5	0	SS	0	0.983	0	34.072	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	269.0	0	SS	0	0.978	0	34.072	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	269.5	0	SS	0	0.962	0	34.072	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	270.0	0	SS	0	0.957	0	34.072	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	270.5	0	SS	0	0.955	0	34.072	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	271.0	0	SS	0	0.953	0	34.072	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	271.5	0	SS	0	0.955	0	34.072	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	272.0	0	SS	0	0.955	0	34.071	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	272.5	0	SS	0	0.951	0	34.071	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	273.0	0	SS	0	0.949	0	34.071	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	273.5	0	SS	0	0.944	0	34.071	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	274.0	0	SS	0	0.942	0	34.071	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	274.5	0	SS	0	0.939	0	34.070	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	275.0	0	SS	0	0.939	0	34.070	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	275.5	0	SS	0	0.940	0	34.070	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	276.0	0	SS	0	0.936	0	34.070	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	276.5	0	SS	0	0.933	0	34.069	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	277.0	0	SS	0	0.927	0	34.069	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	277.5	0	SS	0	0.915	0	34.069	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	278.0	0	SS	0	0.909	0	34.069	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	278.5	0	SS	0	0.904	0	34.069	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	279.0	0	SS	0	0.901	0	34.069	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	279.5	0	SS	0	0.893	0	34.070	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	280.0	0	SS	0	0.891	0	34.070	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	280.5	0	SS	0	0.889	0	34.070	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	281.0	0	SS	0	0.887	0	34.070	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	281.5	0	SS	0	0.883	0	34.071	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	282.0	0	SS	0	0.878	0	34.071	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	282.5	0	SS	0	0.870	0	34.071	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	283.0	0	SS	0	0.866	0	34.071	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	283.5	0	SS	0	0.864	0	34.071	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	284.0	0	SS	0	0.861	0	34.071	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	284.5	0	SS	0	0.860	0	34.072	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	285.0	0	SS	0	0.855	0	34.072	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	285.5	0	SS	0	0.851	0	34.072	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	286.0	0	SS	0	0.849	0	34.072	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	286.5	0	SS	0	0.847	0	34.072	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	287.0	0	SS	0	0.845	0	34.072	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	287.5	0	SS	0	0.845	0	34.072	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	288.0	0	SS	0	0.843	0	34.072	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	288.5	0	SS	0	0.842	0	34.072	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	289.0	0	SS	0	0.842	0	34.072	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	289.5	0	SS	0	0.839	0	34.072	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	290.0	0	SS	0	0.838	0	34.072	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	290.5	0	SS	0	0.834	0	34.072	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	291.0	0	SS	0	0.828	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	291.5	0	SS	0	0.825	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	292.0	0	SS	0	0.825	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	292.5	0	SS	0	0.825	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	293.0	0	SS	0	0.821	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	293.5	0	SS	0	0.815	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	294.0	0	SS	0	0.810	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	294.5	0	SS	0	0.809	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	295.0	0	SS	0	0.808	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	295.5	0	SS	0	0.803	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	296.0	0	SS	0	0.802	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	296.5	0	SS	0	0.799	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	297.0	0	SS	0	0.797	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	297.5	0	SS	0	0.797	0	34.074	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	298.0	0	SS	0	0.795	0	34.074	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	298.5	0	SS	0	0.793	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	299.0	0	SS	0	0.793	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	299.5	0	SS	0	0.792	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	300.0	0	SS	0	0.787	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	300.5	0	SS	0	0.787	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	301.0	0	SS	0	0.785	0	34.072	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	301.5	0	SS	0	0.783	0	34.072	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	302.0	0	SS	0	0.780	0	34.072	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	302.5	0	SS	0	0.780	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	303.0	0	SS	0	0.779	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	303.5	0	SS	0	0.776	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	304.0	0	SS	0	0.776	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	304.5	0	SS	0	0.776	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	305.0	0	SS	0	0.775	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	305.5	0	SS	0	0.775	0	34.074	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	306.0	0	SS	0	0.774	0	34.074	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	306.5	0	SS	0	0.772	0	34.074	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	307.0	0	SS	0	0.771	0	34.074	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	307.5	0	SS	0	0.769	0	34.074	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	308.0	0	SS	0	0.768	0	34.074	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	308.5	0	SS	0	0.767	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	309.0	0	SS	0	0.765	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	309.5	0	SS	0	0.764	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	310.0	0	SS	0	0.763	0	34.072	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	310.5	0	SS	0	0.763	0	34.072	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	311.0	0	SS	0	0.756	0	34.072	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	311.5	0	SS	0	0.756	0	34.072	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	312.0	0	SS	0	0.753	0	34.072	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	312.5	0	SS	0	0.753	0	34.072	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	313.0	0	SS	0	0.753	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	313.5	0	SS	0	0.753	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	314.0	0	SS	0	0.754	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	314.5	0	SS	0	0.754	0	34.074	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	315.0	0	SS	0	0.753	0	34.074	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	315.5	0	SS	0	0.750	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	316.0	0	SS	0	0.746	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	316.5	0	SS	0	0.744	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	317.0	0	SS	0	0.744	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	317.5	0	SS	0	0.742	0	34.072	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	318.0	0	SS	0	0.742	0	34.072	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	318.5	0	SS	0	0.740	0	34.072	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	319.0	0	SS	0	0.739	0	34.072	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	319.5	0	SS	0	0.736	0	34.072	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	320.0	0	SS	0	0.729	0	34.072	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	320.5	0	SS	0	0.727	0	34.072	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	321.0	0	SS	0	0.725	0	34.072	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	321.5	0	SS	0	0.723	0	34.072	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	322.0	0	SS	0	0.723	0	34.072	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	322.5	0	SS	0	0.724	0	34.072	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	323.0	0	SS	0	0.716	0	34.072	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	323.5	0	SS	0	0.712	0	34.072	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	324.0	0	SS	0	0.713	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	324.5	0	SS	0	0.711	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	325.0	0	SS	0	0.710	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	325.5	0	SS	0	0.708	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	326.0	0	SS	0	0.706	0	34.074	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	326.5	0	SS	0	0.703	0	34.074	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	327.0	0	SS	0	0.702	0	34.074	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	327.5	0	SS	0	0.702	0	34.074	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	328.0	0	SS	0	0.702	0	34.074	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	328.5	0	SS	0	0.702	0	34.074	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	329.0	0	SS	0	0.701	0	34.074	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	329.5	0	SS	0	0.700	0	34.074	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	330.0	0	SS	0	0.699	0	34.074	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	330.5	0	SS	0	0.698	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	331.0	0	SS	0	0.699	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	331.5	0	SS	0	0.697	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	332.0	0	SS	0	0.696	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	332.5	0	SS	0	0.693	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	333.0	0	SS	0	0.691	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	333.5	0	SS	0	0.687	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	334.0	0	SS	0	0.684	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	334.5	0	SS	0	0.682	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	335.0	0	SS	0	0.682	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	335.5	0	SS	0	0.684	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	336.0	0	SS	0	0.682	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	336.5	0	SS	0	0.680	0	34.073	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	337.0	0	SS	0	0.678	0	34.074	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	337.5	0	SS	0	0.677	0	34.074	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	338.0	0	SS	0	0.675	0	34.074	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	338.5	0	SS	0	0.672	0	34.074	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	339.0	0	SS	0	0.670	0	34.074	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	339.5	0	SS	0	0.670	0	34.074	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	340.0	0	SS	0	0.670	0	34.074	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	340.5	0	SS	0	0.668	0	34.074	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	341.0	0	SS	0	0.665	0	34.074	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	341.5	0	SS	0	0.664	0	34.074	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	342.0	0	SS	0	0.658	0	34.075	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	342.5	0	SS	0	0.656	0	34.075	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	343.0	0	SS	0	0.655	0	34.075	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	343.5	0	SS	0	0.655	0	34.075	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	344.0	0	SS	0	0.655	0	34.075	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	344.5	0	SS	0	0.654	0	34.075	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	345.0	0	SS	0	0.653	0	34.075	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	345.5	0	SS	0	0.651	0	34.075	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	346.0	0	SS	0	0.649	0	34.075	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	346.5	0	SS	0	0.646	0	34.075	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	347.0	0	SS	0	0.643	0	34.075	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	347.5	0	SS	0	0.642	0	34.075	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	348.0	0	SS	0	0.640	0	34.075	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	348.5	0	SS	0	0.640	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	349.0	0	SS	0	0.638	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	349.5	0	SS	0	0.638	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	350.0	0	SS	0	0.637	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	350.5	0	SS	0	0.632	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	351.0	0	SS	0	0.631	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	351.5	0	SS	0	0.629	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	352.0	0	SS	0	0.627	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	352.5	0	SS	0	0.625	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	353.0	0	SS	0	0.623	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	353.5	0	SS	0	0.621	0	34.075	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	354.0	0	SS	0	0.621	0	34.075	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	354.5	0	SS	0	0.617	0	34.075	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	355.0	0	SS	0	0.615	0	34.075	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	355.5	0	SS	0	0.612	0	34.075	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	356.0	0	SS	0	0.612	0	34.075	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	356.5	0	SS	0	0.610	0	34.075	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	357.0	0	SS	0	0.610	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	357.5	0	SS	0	0.610	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	358.0	0	SS	0	0.610	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	358.5	0	SS	0	0.610	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	359.0	0	SS	0	0.608	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	359.5	0	SS	0	0.607	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	360.0	0	SS	0	0.607	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	360.5	0	SS	0	0.607	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	361.0	0	SS	0	0.607	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	361.5	0	SS	0	0.608	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	362.0	0	SS	0	0.608	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	362.5	0	SS	0	0.606	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	363.0	0	SS	0	0.606	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	363.5	0	SS	0	0.606	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	364.0	0	SS	0	0.605	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	364.5	0	SS	0	0.605	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	365.0	0	SS	0	0.603	0	34.075	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	365.5	0	SS	0	0.602	0	34.075	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	366.0	0	SS	0	0.599	0	34.075	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	366.5	0	SS	0	0.599	0	34.075	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	367.0	0	SS	0	0.598	0	34.075	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	367.5	0	SS	0	0.597	0	34.075	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	368.0	0	SS	0	0.597	0	34.075	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	368.5	0	SS	0	0.591	0	34.075	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	369.0	0	SS	0	0.589	0	34.075	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	369.5	0	SS	0	0.587	0	34.075	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	370.0	0	SS	0	0.587	0	34.075	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	370.5	0	SS	0	0.588	0	34.075	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	371.0	0	SS	0	0.586	0	34.075	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	371.5	0	SS	0	0.587	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	372.0	0	SS	0	0.587	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	372.5	0	SS	0	0.584	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	373.0	0	SS	0	0.587	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	373.5	0	SS	0	0.584	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	374.0	0	SS	0	0.584	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	374.5	0	SS	0	0.584	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	375.0	0	SS	0	0.585	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	375.5	0	SS	0	0.585	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	376.0	0	SS	0	0.584	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	376.5	0	SS	0	0.584	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	377.0	0	SS	0	0.584	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	377.5	0	SS	0	0.582	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	378.0	0	SS	0	0.582	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	378.5	0	SS	0	0.581	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	379.0	0	SS	0	0.582	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	379.5	0	SS	0	0.580	0	34.075	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	380.0	0	SS	0	0.579	0	34.075	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	380.5	0	SS	0	0.578	0	34.075	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	381.0	0	SS	0	0.576	0	34.075	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	381.5	0	SS	0	0.576	0	34.075	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	382.0	0	SS	0	0.576	0	34.075	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	382.5	0	SS	0	0.575	0	34.075	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	383.0	0	SS	0	0.573	0	34.075	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	383.5	0	SS	0	0.572	0	34.075	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	384.0	0	SS	0	0.570	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	384.5	0	SS	0	0.568	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	385.0	0	SS	0	0.569	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	385.5	0	SS	0	0.569	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	386.0	0	SS	0	0.568	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	386.5	0	SS	0	0.567	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	387.0	0	SS	0	0.567	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	387.5	0	SS	0	0.566	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	388.0	0	SS	0	0.566	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	388.5	0	SS	0	0.565	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	389.0	0	SS	0	0.565	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	389.5	0	SS	0	0.565	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	390.0	0	SS	0	0.564	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	390.5	0	SS	0	0.565	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	391.0	0	SS	0	0.564	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	391.5	0	SS	0	0.564	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	392.0	0	SS	0	0.565	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	392.5	0	SS	0	0.564	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	393.0	0	SS	0	0.563	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	393.5	0	SS	0	0.562	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	394.0	0	SS	0	0.558	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	394.5	0	SS	0	0.557	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	395.0	0	SS	0	0.557	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	395.5	0	SS	0	0.557	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	396.0	0	SS	0	0.557	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	396.5	0	SS	0	0.557	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	397.0	0	SS	0	0.557	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	397.5	0	SS	0	0.556	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	398.0	0	SS	0	0.556	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	398.5	0	SS	0	0.556	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	399.0	0	SS	0	0.555	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	399.5	0	SS	0	0.554	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	400.0	0	SS	0	0.552	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	400.5	0	SS	0	0.552	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	401.0	0	SS	0	0.550	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	401.5	0	SS	0	0.549	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	402.0	0	SS	0	0.549	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	402.5	0	SS	0	0.548	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	403.0	0	SS	0	0.548	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	403.5	0	SS	0	0.548	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	404.0	0	SS	0	0.548	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	404.5	0	SS	0	0.548	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	405.0	0	SS	0	0.547	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	405.5	0	SS	0	0.545	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	406.0	0	SS	0	0.546	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	406.5	0	SS	0	0.545	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	407.0	0	SS	0	0.544	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	407.5	0	SS	0	0.542	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	408.0	0	SS	0	0.541	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	408.5	0	SS	0	0.540	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	409.0	0	SS	0	0.541	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	409.5	0	SS	0	0.539	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	410.0	0	SS	0	0.539	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	410.5	0	SS	0	0.537	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	411.0	0	SS	0	0.537	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	411.5	0	SS	0	0.536	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	412.0	0	SS	0	0.535	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	412.5	0	SS	0	0.537	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	413.0	0	SS	0	0.532	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	413.5	0	SS	0	0.533	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	414.0	0	SS	0	0.531	0	34.075	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	414.5	0	SS	0	0.530	0	34.075	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	415.0	0	SS	0	0.528	0	34.075	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	415.5	0	SS	0	0.527	0	34.075	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	416.0	0	SS	0	0.525	0	34.075	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	416.5	0	SS	0	0.525	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	417.0	0	SS	0	0.524	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	417.5	0	SS	0	0.523	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	418.0	0	SS	0	0.523	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	418.5	0	SS	0	0.523	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	419.0	0	SS	0	0.521	0	34.078	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	419.5	0	SS	0	0.522	0	34.078	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	420.0	0	SS	0	0.523	0	34.078	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	420.5	0	SS	0	0.516	0	34.078	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	421.0	0	SS	0	0.523	0	34.078	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	421.5	0	SS	0	0.521	0	34.078	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	422.0	0	SS	0	0.521	0	34.078	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	422.5	0	SS	0	0.520	0	34.078	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	423.0	0	SS	0	0.520	0	34.078	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	423.5	0	SS	0	0.519	0	34.078	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	424.0	0	SS	0	0.519	0	34.078	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	424.5	0	SS	0	0.518	0	34.078	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	425.0	0	SS	0	0.518	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	425.5	0	SS	0	0.518	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	426.0	0	SS	0	0.518	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	426.5	0	SS	0	0.516	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	427.0	0	SS	0	0.517	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	427.5	0	SS	0	0.518	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	428.0	0	SS	0	0.518	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	428.5	0	SS	0	0.517	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	429.0	0	SS	0	0.516	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	429.5	0	SS	0	0.516	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	430.0	0	SS	0	0.516	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	430.5	0	SS	0	0.516	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	431.0	0	SS	0	0.514	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	431.5	0	SS	0	0.514	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	432.0	0	SS	0	0.514	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	432.5	0	SS	0	0.513	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	433.0	0	SS	0	0.512	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	433.5	0	SS	0	0.512	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	434.0	0	SS	0	0.511	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	434.5	0	SS	0	0.512	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	435.0	0	SS	0	0.511	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	435.5	0	SS	0	0.510	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	436.0	0	SS	0	0.510	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	436.5	0	SS	0	0.510	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	437.0	0	SS	0	0.508	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	437.5	0	SS	0	0.508	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	438.0	0	SS	0	0.507	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	438.5	0	SS	0	0.506	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	439.0	0	SS	0	0.506	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	439.5	0	SS	0	0.504	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	440.0	0	SS	0	0.504	0	34.076	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	440.5	0	SS	0	0.504	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	441.0	0	SS	0	0.504	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	441.5	0	SS	0	0.503	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	442.0	0	SS	0	0.503	0	34.078	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	442.5	0	SS	0	0.503	0	34.078	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	443.0	0	SS	0	0.501	0	34.078	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	443.5	0	SS	0	0.500	0	34.078	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	444.0	0	SS	0	0.501	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	444.5	0	SS	0	0.501	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	445.0	0	SS	0	0.499	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	445.5	0	SS	0	0.499	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	446.0	0	SS	0	0.499	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	446.5	0	SS	0	0.501	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	447.0	0	SS	0	0.500	0	34.077	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	447.5	0	SS	0	0.501	0	34.078	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	448.0	0	SS	0	0.499	0	34.078	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	448.5	0	SS	0	0.499	0	34.078	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	449.0	0	SS	0	0.499	0	34.078	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	449.5	0	SS	0	0.499	0	34.078	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	450.0	0	SS	0	0.499	0	34.078	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	450.5	0	SS	0	0.495	0	34.078	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	451.0	0	SS	0	0.499	0	34.078	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	451.5	0	SS	0	0.499	0	34.078	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	452.0	0	SS	0	0.498	0	34.078	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	452.5	0	SS	0	0.498	0	34.078	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	453.0	0	SS	0	0.498	0	34.078	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	453.5	0	SS	0	0.501	0	34.078	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	454.0	0	SS	0	0.497	0	34.078	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	454.5	0	SS	0	0.497	0	34.078	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	455.0	0	SS	0	0.496	0	34.078	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	455.5	0	SS	0	0.493	0	34.078	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	456.0	0	SS	0	0.493	0	34.078	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	456.5	0	SS	0	0.491	0	34.078	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	457.0	0	SS	0	0.491	0	34.078	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	457.5	0	SS	0	0.491	0	34.079	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	458.0	0	SS	0	0.490	0	34.079	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	458.5	0	SS	0	0.489	0	34.079	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	459.0	0	SS	0	0.490	0	34.079	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	459.5	0	SS	0	0.491	0	34.079	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	460.0	0	SS	0	0.491	0	34.079	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	460.5	0	SS	0	0.488	0	34.080	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	461.0	0	SS	0	0.488	0	34.080	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	461.5	0	SS	0	0.489	0	34.080	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	462.0	0	SS	0	0.488	0	34.080	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	462.5	0	SS	0	0.488	0	34.080	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	463.0	0	SS	0	0.488	0	34.080	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	463.5	0	SS	0	0.488	0	34.079	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	464.0	0	SS	0	0.487	0	34.079	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	464.5	0	SS	0	0.487	0	34.079	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	465.0	0	SS	0	0.487	0	34.079	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	465.5	0	SS	0	0.487	0	34.079	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	466.0	0	SS	0	0.485	0	34.079	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	466.5	0	SS	0	0.484	0	34.079	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	467.0	0	SS	0	0.485	0	34.079	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	467.5	0	SS	0	0.484	0	34.079	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	468.0	0	SS	0	0.482	0	34.079	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	468.5	0	SS	0	0.481	0	34.079	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	469.0	0	SS	0	0.484	0	34.079	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	469.5	0	SS	0	0.482	0	34.079	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	470.0	0	SS	0	0.480	0	34.079	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	470.5	0	SS	0	0.477	0	34.079	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	471.0	0	SS	0	0.476	0	34.079	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	471.5	0	SS	0	0.474	0	34.079	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	472.0	0	SS	0	0.476	0	34.079	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	472.5	0	SS	0	0.479	0	34.079	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	473.0	0	SS	0	0.476	0	34.079	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	473.5	0	SS	0	0.473	0	34.079	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	474.0	0	SS	0	0.471	0	34.079	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	474.5	0	SS	0	0.469	0	34.079	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	475.0	0	SS	0	0.469	0	34.079	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	475.5	0	SS	0	0.466	0	34.080	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	476.0	0	SS	0	0.463	0	34.080	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	476.5	0	SS	0	0.463	0	34.080	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	477.0	0	SS	0	0.463	0	34.080	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	477.5	0	SS	0	0.465	0	34.080	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	478.0	0	SS	0	0.463	0	34.080	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	478.5	0	SS	0	0.463	0	34.080	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	479.0	0	SS	0	0.463	0	34.080	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	479.5	0	SS	0	0.462	0	34.080	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	480.0	0	SS	0	0.461	0	34.080	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	480.5	0	SS	0	0.459	0	34.080	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	481.0	0	SS	0	0.460	0	34.080	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	481.5	0	SS	0	0.459	0	34.080	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	482.0	0	SS	0	0.459	0	34.080	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	482.5	0	SS	0	0.458	0	34.080	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	483.0	0	SS	0	0.458	0	34.080	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	483.5	0	SS	0	0.455	0	34.080	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	484.0	0	SS	0	0.456	0	34.080	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	484.5	0	SS	0	0.452	0	34.080	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	485.0	0	SS	0	0.450	0	34.080	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	485.5	0	SS	0	0.448	0	34.080	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	486.0	0	SS	0	0.448	0	34.080	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	486.5	0	SS	0	0.448	0	34.080	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	487.0	0	SS	0	0.448	0	34.080	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	487.5	0	SS	0	0.447	0	34.081	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	488.0	0	SS	0	0.446	0	34.081	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	488.5	0	SS	0	0.446	0	34.081	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	489.0	0	SS	0	0.446	0	34.081	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	489.5	0	SS	0	0.446	0	34.081	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	490.0	0	SS	0	0.445	0	34.081	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	490.5	0	SS	0	0.444	0	34.081	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	491.0	0	SS	0	0.443	0	34.081	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	491.5	0	SS	0	0.442	0	34.081	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	492.0	0	SS	0	0.442	0	34.081	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	492.5	0	SS	0	0.440	0	34.081	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	493.0	0	SS	0	0.438	0	34.081	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	493.5	0	SS	0	0.438	0	34.081	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	494.0	0	SS	0	0.438	0	34.081	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	494.5	0	SS	0	0.438	0	34.081	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	495.0	0	SS	0	0.438	0	34.081	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	495.5	0	SS	0	0.438	0	34.081	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	496.0	0	SS	0	0.436	0	34.081	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	496.5	0	SS	0	0.435	0	34.081	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	497.0	0	SS	0	0.437	0	34.081	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	497.5	0	SS	0	0.433	0	34.081	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	498.0	0	SS	0	0.433	0	34.081	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	498.5	0	SS	0	0.432	0	34.081	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	499.0	0	SS	0	0.434	0	34.081	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	499.5	0	SS	0	0.431	0	34.081	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	500.0	0	SS	0	0.430	0	34.082	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	500.5	0	SS	0	0.429	0	34.082	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	501.0	0	SS	0	0.429	0	34.082	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	501.5	0	SS	0	0.429	0	34.082	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	502.0	0	SS	0	0.428	0	34.082	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	502.5	0	SS	0	0.427	0	34.082	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	503.0	0	SS	0	0.429	0	34.082	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	503.5	0	SS	0	0.429	0	34.082	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	504.0	0	SS	0	0.427	0	34.082	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	504.5	0	SS	0	0.425	0	34.082	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	505.0	0	SS	0	0.425	0	34.082	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	505.5	0	SS	0	0.425	0	34.083	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	506.0	0	SS	0	0.424	0	34.083	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	506.5	0	SS	0	0.425	0	34.083	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	507.0	0	SS	0	0.423	0	34.083	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	507.5	0	SS	0	0.424	0	34.083	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	508.0	0	SS	0	0.422	0	34.083	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	508.5	0	SS	0	0.423	0	34.083	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	509.0	0	SS	0	0.423	0	34.083	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	509.5	0	SS	0	0.422	0	34.083	0
JDKC___19982022	006	C	03/03/1998	10:49	132.3325	37.0019	0	510.0	0	SS	0	0.421	0	34.083	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	0.0	0	SS	0	13.389	0	34.419	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	0.5	0	SS	0	13.390	0	34.419	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	1.0	0	SS	0	13.395	0	34.419	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	1.5	0	SS	0	13.395	0	34.419	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	2.0	0	SS	0	13.395	0	34.419	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	2.5	0	SS	0	13.397	0	34.419	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	3.0	0	SS	0	13.398	0	34.419	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	3.5	0	SS	0	13.399	0	34.419	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	4.0	0	SS	0	13.399	0	34.419	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	4.5	0	SS	0	13.402	0	34.419	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	5.0	0	SS	0	13.399	0	34.418	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	5.5	0	SS	0	13.397	0	34.418	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	6.0	0	SS	0	13.397	0	34.418	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	6.5	0	SS	0	13.398	0	34.418	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	7.0	0	SS	0	13.398	0	34.418	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	7.5	0	SS	0	13.395	0	34.417	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	8.0	0	SS	0	13.395	0	34.417	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	8.5	0	SS	0	13.395	0	34.417	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	9.0	0	SS	0	13.394	0	34.417	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	9.5	0	SS	0	13.395	0	34.417	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	10.0	0	SS	0	13.395	0	34.417	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	10.5	0	SS	0	13.396	0	34.416	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	11.0	0	SS	0	13.394	0	34.416	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	11.5	0	SS	0	13.393	0	34.415	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	12.0	0	SS	0	13.393	0	34.414	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	12.5	0	SS	0	13.394	0	34.414	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	13.0	0	SS	0	13.393	0	34.413	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	13.5	0	SS	0	13.390	0	34.412	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	14.0	0	SS	0	13.382	0	34.411	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	14.5	0	SS	0	13.378	0	34.410	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	15.0	0	SS	0	13.373	0	34.410	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	15.5	0	SS	0	13.371	0	34.409	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	16.0	0	SS	0	13.376	0	34.409	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	16.5	0	SS	0	13.374	0	34.408	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	17.0	0	SS	0	13.374	0	34.408	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	17.5	0	SS	0	13.372	0	34.407	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	18.0	0	SS	0	13.368	0	34.407	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	18.5	0	SS	0	13.359	0	34.406	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	19.0	0	SS	0	13.362	0	34.405	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	19.5	0	SS	0	13.357	0	34.404	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	20.0	0	SS	0	13.339	0	34.403	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	20.5	0	SS	0	13.329	0	34.402	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	21.0	0	SS	0	13.329	0	34.401	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	21.5	0	SS	0	13.325	0	34.399	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	22.0	0	SS	0	13.323	0	34.398	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	22.5	0	SS	0	13.313	0	34.396	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	23.0	0	SS	0	13.302	0	34.393	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	23.5	0	SS	0	13.295	0	34.391	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	24.0	0	SS	0	13.281	0	34.388	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	24.5	0	SS	0	13.272	0	34.385	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	25.0	0	SS	0	13.245	0	34.381	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	25.5	0	SS	0	13.219	0	34.377	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	26.0	0	SS	0	13.191	0	34.373	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	26.5	0	SS	0	13.168	0	34.369	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	27.0	0	SS	0	13.148	0	34.365	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	27.5	0	SS	0	13.130	0	34.361	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	28.0	0	SS	0	13.063	0	34.357	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	28.5	0	SS	0	13.002	0	34.354	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	29.0	0	SS	0	12.981	0	34.351	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	29.5	0	SS	0	12.980	0	34.348	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	30.0	0	SS	0	12.972	0	34.345	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	30.5	0	SS	0	12.964	0	34.342	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	31.0	0	SS	0	12.922	0	34.339	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	31.5	0	SS	0	12.899	0	34.335	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	32.0	0	SS	0	12.873	0	34.331	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	32.5	0	SS	0	12.837	0	34.328	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	33.0	0	SS	0	12.802	0	34.324	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	33.5	0	SS	0	12.770	0	34.321	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	34.0	0	SS	0	12.732	0	34.318	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	34.5	0	SS	0	12.701	0	34.315	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	35.0	0	SS	0	12.679	0	34.313	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	35.5	0	SS	0	12.671	0	34.310	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	36.0	0	SS	0	12.638	0	34.308	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	36.5	0	SS	0	12.616	0	34.306	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	37.0	0	SS	0	12.592	0	34.304	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	37.5	0	SS	0	12.571	0	34.303	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	38.0	0	SS	0	12.560	0	34.301	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	38.5	0	SS	0	12.547	0	34.301	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	39.0	0	SS	0	12.526	0	34.300	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	39.5	0	SS	0	12.513	0	34.300	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	40.0	0	SS	0	12.509	0	34.300	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	40.5	0	SS	0	12.507	0	34.300	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	41.0	0	SS	0	12.499	0	34.301	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	41.5	0	SS	0	12.502	0	34.302	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	42.0	0	SS	0	12.499	0	34.304	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	42.5	0	SS	0	12.510	0	34.305	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	43.0	0	SS	0	12.513	0	34.307	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	43.5	0	SS	0	12.509	0	34.309	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	44.0	0	SS	0	12.514	0	34.311	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	44.5	0	SS	0	12.520	0	34.313	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	45.0	0	SS	0	12.533	0	34.315	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	45.5	0	SS	0	12.538	0	34.317	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	46.0	0	SS	0	12.540	0	34.318	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	46.5	0	SS	0	12.541	0	34.320	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	47.0	0	SS	0	12.544	0	34.320	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	47.5	0	SS	0	12.545	0	34.321	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	48.0	0	SS	0	12.546	0	34.321	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	48.5	0	SS	0	12.545	0	34.321	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	49.0	0	SS	0	12.537	0	34.321	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	49.5	0	SS	0	12.532	0	34.321	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	50.0	0	SS	0	12.522	0	34.320	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	50.5	0	SS	0	12.515	0	34.320	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	51.0	0	SS	0	12.503	0	34.319	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	51.5	0	SS	0	12.491	0	34.318	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	52.0	0	SS	0	12.488	0	34.317	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	52.5	0	SS	0	12.484	0	34.316	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	53.0	0	SS	0	12.475	0	34.314	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	53.5	0	SS	0	12.447	0	34.313	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	54.0	0	SS	0	12.436	0	34.311	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	54.5	0	SS	0	12.430	0	34.309	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	55.0	0	SS	0	12.413	0	34.306	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	55.5	0	SS	0	12.394	0	34.304	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	56.0	0	SS	0	12.369	0	34.301	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	56.5	0	SS	0	12.349	0	34.299	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	57.0	0	SS	0	12.337	0	34.296	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	57.5	0	SS	0	12.330	0	34.294	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	58.0	0	SS	0	12.312	0	34.292	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	58.5	0	SS	0	12.266	0	34.290	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	59.0	0	SS	0	12.256	0	34.288	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	59.5	0	SS	0	12.254	0	34.287	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	60.0	0	SS	0	12.240	0	34.286	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	60.5	0	SS	0	12.236	0	34.286	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	61.0	0	SS	0	12.238	0	34.286	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	61.5	0	SS	0	12.245	0	34.287	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	62.0	0	SS	0	12.245	0	34.288	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	62.5	0	SS	0	12.258	0	34.289	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	63.0	0	SS	0	12.266	0	34.291	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	63.5	0	SS	0	12.267	0	34.292	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	64.0	0	SS	0	12.269	0	34.293	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	64.5	0	SS	0	12.269	0	34.293	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	65.0	0	SS	0	12.269	0	34.294	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	65.5	0	SS	0	12.269	0	34.294	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	66.0	0	SS	0	12.269	0	34.294	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	66.5	0	SS	0	12.268	0	34.293	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	67.0	0	SS	0	12.267	0	34.293	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	67.5	0	SS	0	12.263	0	34.293	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	68.0	0	SS	0	12.260	0	34.293	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	68.5	0	SS	0	12.258	0	34.293	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	69.0	0	SS	0	12.258	0	34.293	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	69.5	0	SS	0	12.258	0	34.293	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	70.0	0	SS	0	12.257	0	34.293	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	70.5	0	SS	0	12.256	0	34.293	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	71.0	0	SS	0	12.256	0	34.293	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	71.5	0	SS	0	12.254	0	34.293	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	72.0	0	SS	0	12.256	0	34.293	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	72.5	0	SS	0	12.254	0	34.293	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	73.0	0	SS	0	12.254	0	34.293	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	73.5	0	SS	0	12.254	0	34.293	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	74.0	0	SS	0	12.254	0	34.293	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	74.5	0	SS	0	12.254	0	34.292	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	75.0	0	SS	0	12.253	0	34.292	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	75.5	0	SS	0	12.251	0	34.291	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	76.0	0	SS	0	12.249	0	34.289	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	76.5	0	SS	0	12.247	0	34.288	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	77.0	0	SS	0	12.245	0	34.286	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	77.5	0	SS	0	12.228	0	34.285	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	78.0	0	SS	0	12.213	0	34.283	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	78.5	0	SS	0	12.194	0	34.281	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	79.0	0	SS	0	12.177	0	34.280	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	79.5	0	SS	0	12.166	0	34.278	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	80.0	0	SS	0	12.160	0	34.277	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	80.5	0	SS	0	12.153	0	34.277	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	81.0	0	SS	0	12.151	0	34.276	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	81.5	0	SS	0	12.145	0	34.275	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	82.0	0	SS	0	12.141	0	34.275	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	82.5	0	SS	0	12.131	0	34.275	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	83.0	0	SS	0	12.124	0	34.275	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	83.5	0	SS	0	12.122	0	34.275	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	84.0	0	SS	0	12.110	0	34.275	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	84.5	0	SS	0	12.105	0	34.275	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	85.0	0	SS	0	12.106	0	34.275	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	85.5	0	SS	0	12.085	0	34.275	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	86.0	0	SS	0	12.077	0	34.275	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	86.5	0	SS	0	12.077	0	34.275	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	87.0	0	SS	0	12.077	0	34.275	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	87.5	0	SS	0	12.072	0	34.274	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	88.0	0	SS	0	12.065	0	34.274	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	88.5	0	SS	0	12.059	0	34.274	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	89.0	0	SS	0	12.051	0	34.273	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	89.5	0	SS	0	12.042	0	34.273	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	90.0	0	SS	0	12.039	0	34.273	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	90.5	0	SS	0	12.036	0	34.272	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	91.0	0	SS	0	12.019	0	34.272	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	91.5	0	SS	0	12.004	0	34.271	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	92.0	0	SS	0	11.999	0	34.270	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	92.5	0	SS	0	11.990	0	34.269	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	93.0	0	SS	0	11.981	0	34.268	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	93.5	0	SS	0	11.966	0	34.268	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	94.0	0	SS	0	11.952	0	34.267	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	94.5	0	SS	0	11.938	0	34.266	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	95.0	0	SS	0	11.926	0	34.266	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	95.5	0	SS	0	11.915	0	34.265	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	96.0	0	SS	0	11.897	0	34.265	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	96.5	0	SS	0	11.859	0	34.265	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	97.0	0	SS	0	11.826	0	34.265	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	97.5	0	SS	0	11.802	0	34.265	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	98.0	0	SS	0	11.767	0	34.265	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	98.5	0	SS	0	11.721	0	34.265	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	99.0	0	SS	0	11.606	0	34.264	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	99.5	0	SS	0	11.424	0	34.264	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	100.0	0	SS	0	11.264	0	34.263	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	100.5	0	SS	0	11.159	0	34.262	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	101.0	0	SS	0	10.984	0	34.261	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	101.5	0	SS	0	10.921	0	34.260	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	102.0	0	SS	0	10.867	0	34.260	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	102.5	0	SS	0	10.835	0	34.260	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	103.0	0	SS	0	10.812	0	34.260	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	103.5	0	SS	0	10.803	0	34.261	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	104.0	0	SS	0	10.799	0	34.262	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	104.5	0	SS	0	10.793	0	34.263	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	105.0	0	SS	0	10.785	0	34.264	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	105.5	0	SS	0	10.778	0	34.265	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	106.0	0	SS	0	10.776	0	34.267	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	106.5	0	SS	0	10.770	0	34.267	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	107.0	0	SS	0	10.756	0	34.268	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	107.5	0	SS	0	10.714	0	34.268	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	108.0	0	SS	0	10.676	0	34.268	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	108.5	0	SS	0	10.654	0	34.267	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	109.0	0	SS	0	10.638	0	34.266	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	109.5	0	SS	0	10.629	0	34.265	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	110.0	0	SS	0	10.619	0	34.263	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	110.5	0	SS	0	10.597	0	34.262	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	111.0	0	SS	0	10.586	0	34.261	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	111.5	0	SS	0	10.546	0	34.260	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	112.0	0	SS	0	10.455	0	34.259	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	112.5	0	SS	0	10.389	0	34.258	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	113.0	0	SS	0	10.377	0	34.256	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	113.5	0	SS	0	10.343	0	34.253	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	114.0	0	SS	0	10.269	0	34.249	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	114.5	0	SS	0	10.097	0	34.244	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	115.0	0	SS	0	9.959	0	34.239	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	115.5	0	SS	0	9.818	0	34.234	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	116.0	0	SS	0	9.747	0	34.229	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	116.5	0	SS	0	9.731	0	34.226	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	117.0	0	SS	0	9.719	0	34.223	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	117.5	0	SS	0	9.713	0	34.222	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	118.0	0	SS	0	9.707	0	34.221	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	118.5	0	SS	0	9.705	0	34.221	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	119.0	0	SS	0	9.706	0	34.221	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	119.5	0	SS	0	9.704	0	34.221	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	120.0	0	SS	0	9.709	0	34.222	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	120.5	0	SS	0	9.706	0	34.222	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	121.0	0	SS	0	9.714	0	34.222	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	121.5	0	SS	0	9.714	0	34.222	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	122.0	0	SS	0	9.706	0	34.221	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	122.5	0	SS	0	9.647	0	34.221	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	123.0	0	SS	0	9.518	0	34.220	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	123.5	0	SS	0	9.312	0	34.218	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	124.0	0	SS	0	9.161	0	34.217	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	124.5	0	SS	0	9.064	0	34.215	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	125.0	0	SS	0	9.016	0	34.214	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	125.5	0	SS	0	8.974	0	34.212	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	126.0	0	SS	0	8.926	0	34.210	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	126.5	0	SS	0	8.865	0	34.208	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	127.0	0	SS	0	8.788	0	34.206	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	127.5	0	SS	0	8.733	0	34.203	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	128.0	0	SS	0	8.706	0	34.201	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	128.5	0	SS	0	8.665	0	34.200	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	129.0	0	SS	0	8.564	0	34.198	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	129.5	0	SS	0	8.423	0	34.197	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	130.0	0	SS	0	8.293	0	34.195	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	130.5	0	SS	0	8.264	0	34.194	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	131.0	0	SS	0	8.244	0	34.192	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	131.5	0	SS	0	8.215	0	34.190	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	132.0	0	SS	0	8.174	0	34.188	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	132.5	0	SS	0	8.139	0	34.187	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	133.0	0	SS	0	8.103	0	34.185	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	133.5	0	SS	0	8.024	0	34.185	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	134.0	0	SS	0	7.983	0	34.184	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	134.5	0	SS	0	7.932	0	34.184	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	135.0	0	SS	0	7.831	0	34.184	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	135.5	0	SS	0	7.687	0	34.183	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	136.0	0	SS	0	7.596	0	34.182	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	136.5	0	SS	0	7.494	0	34.181	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	137.0	0	SS	0	7.425	0	34.179	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	137.5	0	SS	0	7.379	0	34.178	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	138.0	0	SS	0	7.347	0	34.176	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	138.5	0	SS	0	7.323	0	34.174	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	139.0	0	SS	0	7.294	0	34.172	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	139.5	0	SS	0	7.274	0	34.171	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	140.0	0	SS	0	7.240	0	34.169	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	140.5	0	SS	0	7.222	0	34.168	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	141.0	0	SS	0	7.212	0	34.166	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	141.5	0	SS	0	7.184	0	34.165	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	142.0	0	SS	0	7.170	0	34.163	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	142.5	0	SS	0	7.146	0	34.162	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	143.0	0	SS	0	7.143	0	34.161	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	143.5	0	SS	0	7.126	0	34.160	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	144.0	0	SS	0	7.118	0	34.160	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	144.5	0	SS	0	7.105	0	34.160	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	145.0	0	SS	0	7.091	0	34.162	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	145.5	0	SS	0	7.090	0	34.166	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	146.0	0	SS	0	7.082	0	34.170	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	146.5	0	SS	0	7.079	0	34.174	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	147.0	0	SS	0	6.962	0	34.178	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	147.5	0	SS	0	6.795	0	34.179	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	148.0	0	SS	0	6.710	0	34.179	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	148.5	0	SS	0	6.642	0	34.176	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	149.0	0	SS	0	6.594	0	34.171	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	149.5	0	SS	0	6.513	0	34.165	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	150.0	0	SS	0	6.400	0	34.158	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	150.5	0	SS	0	6.343	0	34.151	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	151.0	0	SS	0	6.300	0	34.145	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	151.5	0	SS	0	6.218	0	34.141	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	152.0	0	SS	0	6.126	0	34.138	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	152.5	0	SS	0	6.091	0	34.137	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	153.0	0	SS	0	6.010	0	34.136	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	153.5	0	SS	0	5.855	0	34.136	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	154.0	0	SS	0	5.741	0	34.136	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	154.5	0	SS	0	5.627	0	34.137	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	155.0	0	SS	0	5.541	0	34.137	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	155.5	0	SS	0	5.474	0	34.137	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	156.0	0	SS	0	5.420	0	34.137	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	156.5	0	SS	0	5.364	0	34.137	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	157.0	0	SS	0	5.323	0	34.138	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	157.5	0	SS	0	5.232	0	34.138	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	158.0	0	SS	0	5.191	0	34.138	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	158.5	0	SS	0	5.087	0	34.138	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	159.0	0	SS	0	4.976	0	34.138	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	159.5	0	SS	0	4.902	0	34.138	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	160.0	0	SS	0	4.851	0	34.137	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	160.5	0	SS	0	4.784	0	34.137	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	161.0	0	SS	0	4.700	0	34.138	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	161.5	0	SS	0	4.650	0	34.139	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	162.0	0	SS	0	4.626	0	34.140	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	162.5	0	SS	0	4.606	0	34.142	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	163.0	0	SS	0	4.554	0	34.144	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	163.5	0	SS	0	4.499	0	34.145	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	164.0	0	SS	0	4.420	0	34.146	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	164.5	0	SS	0	4.389	0	34.147	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	165.0	0	SS	0	4.305	0	34.146	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	165.5	0	SS	0	4.212	0	34.145	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	166.0	0	SS	0	4.109	0	34.143	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	166.5	0	SS	0	3.968	0	34.141	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	167.0	0	SS	0	3.899	0	34.137	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	167.5	0	SS	0	3.798	0	34.134	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	168.0	0	SS	0	3.741	0	34.131	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	168.5	0	SS	0	3.722	0	34.128	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	169.0	0	SS	0	3.649	0	34.126	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	169.5	0	SS	0	3.622	0	34.124	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	170.0	0	SS	0	3.617	0	34.123	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	170.5	0	SS	0	3.613	0	34.122	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	171.0	0	SS	0	3.576	0	34.122	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	171.5	0	SS	0	3.551	0	34.123	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	172.0	0	SS	0	3.531	0	34.123	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	172.5	0	SS	0	3.496	0	34.124	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	173.0	0	SS	0	3.409	0	34.123	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	173.5	0	SS	0	3.343	0	34.122	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	174.0	0	SS	0	3.261	0	34.120	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	174.5	0	SS	0	3.180	0	34.117	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	175.0	0	SS	0	3.070	0	34.114	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	175.5	0	SS	0	2.974	0	34.110	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	176.0	0	SS	0	2.817	0	34.107	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	176.5	0	SS	0	2.695	0	34.105	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	177.0	0	SS	0	2.657	0	34.103	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	177.5	0	SS	0	2.648	0	34.103	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	178.0	0	SS	0	2.642	0	34.102	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	178.5	0	SS	0	2.632	0	34.102	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	179.0	0	SS	0	2.629	0	34.102	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	179.5	0	SS	0	2.621	0	34.102	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	180.0	0	SS	0	2.606	0	34.101	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	180.5	0	SS	0	2.595	0	34.100	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	181.0	0	SS	0	2.584	0	34.099	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	181.5	0	SS	0	2.565	0	34.099	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	182.0	0	SS	0	2.538	0	34.098	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	182.5	0	SS	0	2.530	0	34.098	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	183.0	0	SS	0	2.498	0	34.098	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	183.5	0	SS	0	2.466	0	34.098	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	184.0	0	SS	0	2.444	0	34.098	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	184.5	0	SS	0	2.332	0	34.098	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	185.0	0	SS	0	2.204	0	34.097	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	185.5	0	SS	0	2.138	0	34.096	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	186.0	0	SS	0	2.087	0	34.095	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	186.5	0	SS	0	2.080	0	34.094	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	187.0	0	SS	0	2.077	0	34.093	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	187.5	0	SS	0	2.072	0	34.093	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	188.0	0	SS	0	2.069	0	34.092	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	188.5	0	SS	0	2.067	0	34.091	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	189.0	0	SS	0	2.057	0	34.090	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	189.5	0	SS	0	2.049	0	34.090	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	190.0	0	SS	0	2.011	0	34.090	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	190.5	0	SS	0	1.977	0	34.090	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	191.0	0	SS	0	1.941	0	34.089	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	191.5	0	SS	0	1.930	0	34.089	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	192.0	0	SS	0	1.914	0	34.089	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	192.5	0	SS	0	1.894	0	34.089	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	193.0	0	SS	0	1.892	0	34.089	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	193.5	0	SS	0	1.887	0	34.088	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	194.0	0	SS	0	1.886	0	34.089	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	194.5	0	SS	0	1.888	0	34.089	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	195.0	0	SS	0	1.882	0	34.089	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	195.5	0	SS	0	1.847	0	34.089	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	196.0	0	SS	0	1.759	0	34.089	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	196.5	0	SS	0	1.739	0	34.089	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	197.0	0	SS	0	1.746	0	34.088	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	197.5	0	SS	0	1.742	0	34.087	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	198.0	0	SS	0	1.738	0	34.085	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	198.5	0	SS	0	1.720	0	34.084	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	199.0	0	SS	0	1.718	0	34.083	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	199.5	0	SS	0	1.707	0	34.082	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	200.0	0	SS	0	1.696	0	34.081	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	200.5	0	SS	0	1.692	0	34.081	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	201.0	0	SS	0	1.691	0	34.081	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	201.5	0	SS	0	1.691	0	34.080	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	202.0	0	SS	0	1.690	0	34.080	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	202.5	0	SS	0	1.690	0	34.080	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	203.0	0	SS	0	1.688	0	34.079	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	203.5	0	SS	0	1.688	0	34.079	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	204.0	0	SS	0	1.687	0	34.079	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	204.5	0	SS	0	1.687	0	34.078	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	205.0	0	SS	0	1.684	0	34.078	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	205.5	0	SS	0	1.681	0	34.078	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	206.0	0	SS	0	1.680	0	34.078	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	206.5	0	SS	0	1.646	0	34.078	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	207.0	0	SS	0	1.632	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	207.5	0	SS	0	1.624	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	208.0	0	SS	0	1.586	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	208.5	0	SS	0	1.571	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	209.0	0	SS	0	1.568	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	209.5	0	SS	0	1.558	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	210.0	0	SS	0	1.543	0	34.075	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	210.5	0	SS	0	1.536	0	34.075	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	211.0	0	SS	0	1.517	0	34.075	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	211.5	0	SS	0	1.486	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	212.0	0	SS	0	1.470	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	212.5	0	SS	0	1.458	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	213.0	0	SS	0	1.454	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	213.5	0	SS	0	1.450	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	214.0	0	SS	0	1.445	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	214.5	0	SS	0	1.434	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	215.0	0	SS	0	1.421	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	215.5	0	SS	0	1.417	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	216.0	0	SS	0	1.415	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	216.5	0	SS	0	1.411	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	217.0	0	SS	0	1.409	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	217.5	0	SS	0	1.403	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	218.0	0	SS	0	1.388	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	218.5	0	SS	0	1.382	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	219.0	0	SS	0	1.374	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	219.5	0	SS	0	1.370	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	220.0	0	SS	0	1.365	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	220.5	0	SS	0	1.361	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	221.0	0	SS	0	1.359	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	221.5	0	SS	0	1.358	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	222.0	0	SS	0	1.355	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	222.5	0	SS	0	1.353	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	223.0	0	SS	0	1.353	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	223.5	0	SS	0	1.349	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	224.0	0	SS	0	1.344	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	224.5	0	SS	0	1.344	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	225.0	0	SS	0	1.338	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	225.5	0	SS	0	1.336	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	226.0	0	SS	0	1.317	0	34.072	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	226.5	0	SS	0	1.302	0	34.072	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	227.0	0	SS	0	1.292	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	227.5	0	SS	0	1.286	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	228.0	0	SS	0	1.281	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	228.5	0	SS	0	1.278	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	229.0	0	SS	0	1.268	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	229.5	0	SS	0	1.264	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	230.0	0	SS	0	1.262	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	230.5	0	SS	0	1.261	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	231.0	0	SS	0	1.257	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	231.5	0	SS	0	1.253	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	232.0	0	SS	0	1.246	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	232.5	0	SS	0	1.243	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	233.0	0	SS	0	1.232	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	233.5	0	SS	0	1.221	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	234.0	0	SS	0	1.210	0	34.070	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	234.5	0	SS	0	1.201	0	34.070	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	235.0	0	SS	0	1.198	0	34.070	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	235.5	0	SS	0	1.187	0	34.070	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	236.0	0	SS	0	1.174	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	236.5	0	SS	0	1.166	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	237.0	0	SS	0	1.157	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	237.5	0	SS	0	1.148	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	238.0	0	SS	0	1.135	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	238.5	0	SS	0	1.123	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	239.0	0	SS	0	1.121	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	239.5	0	SS	0	1.119	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	240.0	0	SS	0	1.118	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	240.5	0	SS	0	1.117	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	241.0	0	SS	0	1.114	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	241.5	0	SS	0	1.114	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	242.0	0	SS	0	1.112	0	34.070	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	242.5	0	SS	0	1.112	0	34.070	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	243.0	0	SS	0	1.108	0	34.070	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	243.5	0	SS	0	1.104	0	34.070	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	244.0	0	SS	0	1.102	0	34.069	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	244.5	0	SS	0	1.100	0	34.069	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	245.0	0	SS	0	1.099	0	34.070	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	245.5	0	SS	0	1.095	0	34.070	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	246.0	0	SS	0	1.091	0	34.070	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	246.5	0	SS	0	1.088	0	34.070	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	247.0	0	SS	0	1.086	0	34.070	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	247.5	0	SS	0	1.083	0	34.070	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	248.0	0	SS	0	1.083	0	34.070	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	248.5	0	SS	0	1.079	0	34.070	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	249.0	0	SS	0	1.074	0	34.070	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	249.5	0	SS	0	1.071	0	34.070	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	250.0	0	SS	0	1.061	0	34.070	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	250.5	0	SS	0	1.051	0	34.070	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	251.0	0	SS	0	1.049	0	34.070	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	251.5	0	SS	0	1.046	0	34.070	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	252.0	0	SS	0	1.042	0	34.070	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	252.5	0	SS	0	1.039	0	34.070	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	253.0	0	SS	0	1.035	0	34.070	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	253.5	0	SS	0	1.032	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	254.0	0	SS	0	1.025	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	254.5	0	SS	0	1.021	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	255.0	0	SS	0	1.021	0	34.070	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	255.5	0	SS	0	1.020	0	34.070	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	256.0	0	SS	0	1.008	0	34.070	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	256.5	0	SS	0	1.002	0	34.070	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	257.0	0	SS	0	0.998	0	34.070	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	257.5	0	SS	0	0.986	0	34.070	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	258.0	0	SS	0	0.976	0	34.070	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	258.5	0	SS	0	0.975	0	34.070	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	259.0	0	SS	0	0.962	0	34.070	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	259.5	0	SS	0	0.948	0	34.070	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	260.0	0	SS	0	0.942	0	34.070	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	260.5	0	SS	0	0.940	0	34.070	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	261.0	0	SS	0	0.936	0	34.070	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	261.5	0	SS	0	0.932	0	34.070	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	262.0	0	SS	0	0.924	0	34.070	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	262.5	0	SS	0	0.918	0	34.069	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	263.0	0	SS	0	0.914	0	34.069	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	263.5	0	SS	0	0.905	0	34.069	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	264.0	0	SS	0	0.899	0	34.069	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	264.5	0	SS	0	0.893	0	34.070	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	265.0	0	SS	0	0.887	0	34.070	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	265.5	0	SS	0	0.885	0	34.070	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	266.0	0	SS	0	0.880	0	34.070	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	266.5	0	SS	0	0.868	0	34.070	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	267.0	0	SS	0	0.861	0	34.070	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	267.5	0	SS	0	0.857	0	34.069	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	268.0	0	SS	0	0.855	0	34.069	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	268.5	0	SS	0	0.853	0	34.070	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	269.0	0	SS	0	0.853	0	34.070	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	269.5	0	SS	0	0.853	0	34.070	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	270.0	0	SS	0	0.851	0	34.070	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	270.5	0	SS	0	0.851	0	34.070	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	271.0	0	SS	0	0.849	0	34.070	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	271.5	0	SS	0	0.847	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	272.0	0	SS	0	0.841	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	272.5	0	SS	0	0.836	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	273.0	0	SS	0	0.834	0	34.070	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	273.5	0	SS	0	0.825	0	34.070	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	274.0	0	SS	0	0.818	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	274.5	0	SS	0	0.812	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	275.0	0	SS	0	0.810	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	275.5	0	SS	0	0.809	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	276.0	0	SS	0	0.806	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	276.5	0	SS	0	0.806	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	277.0	0	SS	0	0.804	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	277.5	0	SS	0	0.803	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	278.0	0	SS	0	0.802	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	278.5	0	SS	0	0.803	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	279.0	0	SS	0	0.798	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	279.5	0	SS	0	0.795	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	280.0	0	SS	0	0.794	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	280.5	0	SS	0	0.795	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	281.0	0	SS	0	0.794	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	281.5	0	SS	0	0.794	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	282.0	0	SS	0	0.794	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	282.5	0	SS	0	0.789	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	283.0	0	SS	0	0.788	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	283.5	0	SS	0	0.786	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	284.0	0	SS	0	0.785	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	284.5	0	SS	0	0.785	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	285.0	0	SS	0	0.783	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	285.5	0	SS	0	0.781	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	286.0	0	SS	0	0.780	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	286.5	0	SS	0	0.779	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	287.0	0	SS	0	0.778	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	287.5	0	SS	0	0.776	0	34.071	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	288.0	0	SS	0	0.774	0	34.072	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	288.5	0	SS	0	0.770	0	34.072	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	289.0	0	SS	0	0.766	0	34.072	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	289.5	0	SS	0	0.763	0	34.072	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	290.0	0	SS	0	0.762	0	34.072	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	290.5	0	SS	0	0.759	0	34.072	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	291.0	0	SS	0	0.755	0	34.072	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	291.5	0	SS	0	0.752	0	34.072	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	292.0	0	SS	0	0.748	0	34.072	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	292.5	0	SS	0	0.746	0	34.072	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	293.0	0	SS	0	0.744	0	34.072	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	293.5	0	SS	0	0.742	0	34.072	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	294.0	0	SS	0	0.740	0	34.072	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	294.5	0	SS	0	0.739	0	34.072	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	295.0	0	SS	0	0.737	0	34.072	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	295.5	0	SS	0	0.736	0	34.072	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	296.0	0	SS	0	0.734	0	34.072	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	296.5	0	SS	0	0.733	0	34.072	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	297.0	0	SS	0	0.734	0	34.072	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	297.5	0	SS	0	0.728	0	34.072	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	298.0	0	SS	0	0.725	0	34.072	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	298.5	0	SS	0	0.717	0	34.072	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	299.0	0	SS	0	0.714	0	34.072	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	299.5	0	SS	0	0.712	0	34.072	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	300.0	0	SS	0	0.712	0	34.072	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	300.5	0	SS	0	0.712	0	34.072	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	301.0	0	SS	0	0.710	0	34.072	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	301.5	0	SS	0	0.710	0	34.072	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	302.0	0	SS	0	0.710	0	34.072	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	302.5	0	SS	0	0.709	0	34.072	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	303.0	0	SS	0	0.708	0	34.072	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	303.5	0	SS	0	0.710	0	34.072	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	304.0	0	SS	0	0.708	0	34.072	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	304.5	0	SS	0	0.708	0	34.072	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	305.0	0	SS	0	0.707	0	34.072	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	305.5	0	SS	0	0.707	0	34.072	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	306.0	0	SS	0	0.707	0	34.072	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	306.5	0	SS	0	0.707	0	34.072	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	307.0	0	SS	0	0.706	0	34.072	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	307.5	0	SS	0	0.705	0	34.072	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	308.0	0	SS	0	0.704	0	34.072	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	308.5	0	SS	0	0.705	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	309.0	0	SS	0	0.706	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	309.5	0	SS	0	0.705	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	310.0	0	SS	0	0.705	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	310.5	0	SS	0	0.702	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	311.0	0	SS	0	0.702	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	311.5	0	SS	0	0.699	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	312.0	0	SS	0	0.699	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	312.5	0	SS	0	0.697	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	313.0	0	SS	0	0.697	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	313.5	0	SS	0	0.696	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	314.0	0	SS	0	0.694	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	314.5	0	SS	0	0.691	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	315.0	0	SS	0	0.693	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	315.5	0	SS	0	0.691	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	316.0	0	SS	0	0.690	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	316.5	0	SS	0	0.687	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	317.0	0	SS	0	0.684	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	317.5	0	SS	0	0.683	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	318.0	0	SS	0	0.679	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	318.5	0	SS	0	0.676	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	319.0	0	SS	0	0.674	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	319.5	0	SS	0	0.672	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	320.0	0	SS	0	0.671	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	320.5	0	SS	0	0.670	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	321.0	0	SS	0	0.668	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	321.5	0	SS	0	0.665	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	322.0	0	SS	0	0.663	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	322.5	0	SS	0	0.660	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	323.0	0	SS	0	0.659	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	323.5	0	SS	0	0.657	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	324.0	0	SS	0	0.656	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	324.5	0	SS	0	0.654	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	325.0	0	SS	0	0.650	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	325.5	0	SS	0	0.646	0	34.072	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	326.0	0	SS	0	0.646	0	34.072	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	326.5	0	SS	0	0.645	0	34.072	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	327.0	0	SS	0	0.644	0	34.072	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	327.5	0	SS	0	0.645	0	34.072	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	328.0	0	SS	0	0.642	0	34.072	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	328.5	0	SS	0	0.642	0	34.072	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	329.0	0	SS	0	0.641	0	34.072	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	329.5	0	SS	0	0.638	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	330.0	0	SS	0	0.639	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	330.5	0	SS	0	0.637	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	331.0	0	SS	0	0.636	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	331.5	0	SS	0	0.636	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	332.0	0	SS	0	0.636	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	332.5	0	SS	0	0.635	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	333.0	0	SS	0	0.633	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	333.5	0	SS	0	0.633	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	334.0	0	SS	0	0.631	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	334.5	0	SS	0	0.629	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	335.0	0	SS	0	0.628	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	335.5	0	SS	0	0.627	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	336.0	0	SS	0	0.627	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	336.5	0	SS	0	0.627	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	337.0	0	SS	0	0.626	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	337.5	0	SS	0	0.627	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	338.0	0	SS	0	0.625	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	338.5	0	SS	0	0.625	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	339.0	0	SS	0	0.625	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	339.5	0	SS	0	0.623	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	340.0	0	SS	0	0.623	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	340.5	0	SS	0	0.623	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	341.0	0	SS	0	0.622	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	341.5	0	SS	0	0.622	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	342.0	0	SS	0	0.621	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	342.5	0	SS	0	0.620	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	343.0	0	SS	0	0.617	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	343.5	0	SS	0	0.615	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	344.0	0	SS	0	0.613	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	344.5	0	SS	0	0.612	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	345.0	0	SS	0	0.612	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	345.5	0	SS	0	0.612	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	346.0	0	SS	0	0.610	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	346.5	0	SS	0	0.609	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	347.0	0	SS	0	0.608	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	347.5	0	SS	0	0.608	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	348.0	0	SS	0	0.608	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	348.5	0	SS	0	0.607	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	349.0	0	SS	0	0.610	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	349.5	0	SS	0	0.606	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	350.0	0	SS	0	0.606	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	350.5	0	SS	0	0.606	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	351.0	0	SS	0	0.604	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	351.5	0	SS	0	0.604	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	352.0	0	SS	0	0.603	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	352.5	0	SS	0	0.602	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	353.0	0	SS	0	0.600	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	353.5	0	SS	0	0.596	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	354.0	0	SS	0	0.595	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	354.5	0	SS	0	0.595	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	355.0	0	SS	0	0.595	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	355.5	0	SS	0	0.593	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	356.0	0	SS	0	0.593	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	356.5	0	SS	0	0.593	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	357.0	0	SS	0	0.593	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	357.5	0	SS	0	0.591	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	358.0	0	SS	0	0.592	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	358.5	0	SS	0	0.591	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	359.0	0	SS	0	0.590	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	359.5	0	SS	0	0.589	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	360.0	0	SS	0	0.590	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	360.5	0	SS	0	0.588	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	361.0	0	SS	0	0.587	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	361.5	0	SS	0	0.584	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	362.0	0	SS	0	0.584	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	362.5	0	SS	0	0.582	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	363.0	0	SS	0	0.582	0	34.073	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	363.5	0	SS	0	0.582	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	364.0	0	SS	0	0.581	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	364.5	0	SS	0	0.580	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	365.0	0	SS	0	0.580	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	365.5	0	SS	0	0.580	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	366.0	0	SS	0	0.581	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	366.5	0	SS	0	0.580	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	367.0	0	SS	0	0.579	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	367.5	0	SS	0	0.578	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	368.0	0	SS	0	0.578	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	368.5	0	SS	0	0.576	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	369.0	0	SS	0	0.572	0	34.075	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	369.5	0	SS	0	0.570	0	34.075	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	370.0	0	SS	0	0.568	0	34.075	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	370.5	0	SS	0	0.567	0	34.075	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	371.0	0	SS	0	0.567	0	34.075	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	371.5	0	SS	0	0.565	0	34.075	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	372.0	0	SS	0	0.561	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	372.5	0	SS	0	0.558	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	373.0	0	SS	0	0.559	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	373.5	0	SS	0	0.557	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	374.0	0	SS	0	0.557	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	374.5	0	SS	0	0.558	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	375.0	0	SS	0	0.556	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	375.5	0	SS	0	0.557	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	376.0	0	SS	0	0.555	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	376.5	0	SS	0	0.554	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	377.0	0	SS	0	0.555	0	34.075	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	377.5	0	SS	0	0.555	0	34.075	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	378.0	0	SS	0	0.555	0	34.075	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	378.5	0	SS	0	0.554	0	34.075	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	379.0	0	SS	0	0.555	0	34.075	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	379.5	0	SS	0	0.553	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	380.0	0	SS	0	0.553	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	380.5	0	SS	0	0.551	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	381.0	0	SS	0	0.549	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	381.5	0	SS	0	0.548	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	382.0	0	SS	0	0.549	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	382.5	0	SS	0	0.546	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	383.0	0	SS	0	0.546	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	383.5	0	SS	0	0.545	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	384.0	0	SS	0	0.550	0	34.075	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	384.5	0	SS	0	0.544	0	34.075	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	385.0	0	SS	0	0.544	0	34.075	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	385.5	0	SS	0	0.542	0	34.075	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	386.0	0	SS	0	0.541	0	34.075	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	386.5	0	SS	0	0.539	0	34.075	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	387.0	0	SS	0	0.536	0	34.075	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	387.5	0	SS	0	0.535	0	34.075	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	388.0	0	SS	0	0.530	0	34.075	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	388.5	0	SS	0	0.529	0	34.075	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	389.0	0	SS	0	0.529	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	389.5	0	SS	0	0.528	0	34.074	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	390.0	0	SS	0	0.528	0	34.075	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	390.5	0	SS	0	0.525	0	34.075	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	391.0	0	SS	0	0.523	0	34.075	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	391.5	0	SS	0	0.523	0	34.075	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	392.0	0	SS	0	0.523	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	392.5	0	SS	0	0.521	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	393.0	0	SS	0	0.523	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	393.5	0	SS	0	0.519	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	394.0	0	SS	0	0.516	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	394.5	0	SS	0	0.519	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	395.0	0	SS	0	0.519	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	395.5	0	SS	0	0.519	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	396.0	0	SS	0	0.518	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	396.5	0	SS	0	0.517	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	397.0	0	SS	0	0.518	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	397.5	0	SS	0	0.517	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	398.0	0	SS	0	0.516	0	34.075	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	398.5	0	SS	0	0.514	0	34.075	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	399.0	0	SS	0	0.514	0	34.075	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	399.5	0	SS	0	0.509	0	34.075	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	400.0	0	SS	0	0.508	0	34.075	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	400.5	0	SS	0	0.507	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	401.0	0	SS	0	0.506	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	401.5	0	SS	0	0.506	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	402.0	0	SS	0	0.505	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	402.5	0	SS	0	0.505	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	403.0	0	SS	0	0.505	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	403.5	0	SS	0	0.504	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	404.0	0	SS	0	0.505	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	404.5	0	SS	0	0.504	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	405.0	0	SS	0	0.504	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	405.5	0	SS	0	0.504	0	34.075	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	406.0	0	SS	0	0.504	0	34.075	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	406.5	0	SS	0	0.504	0	34.075	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	407.0	0	SS	0	0.504	0	34.075	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	407.5	0	SS	0	0.504	0	34.075	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	408.0	0	SS	0	0.504	0	34.075	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	408.5	0	SS	0	0.504	0	34.075	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	409.0	0	SS	0	0.504	0	34.075	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	409.5	0	SS	0	0.503	0	34.075	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	410.0	0	SS	0	0.504	0	34.075	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	410.5	0	SS	0	0.503	0	34.075	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	411.0	0	SS	0	0.502	0	34.075	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	411.5	0	SS	0	0.501	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	412.0	0	SS	0	0.500	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	412.5	0	SS	0	0.499	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	413.0	0	SS	0	0.498	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	413.5	0	SS	0	0.498	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	414.0	0	SS	0	0.497	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	414.5	0	SS	0	0.499	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	415.0	0	SS	0	0.499	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	415.5	0	SS	0	0.498	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	416.0	0	SS	0	0.497	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	416.5	0	SS	0	0.495	0	34.075	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	417.0	0	SS	0	0.496	0	34.075	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	417.5	0	SS	0	0.495	0	34.075	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	418.0	0	SS	0	0.493	0	34.075	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	418.5	0	SS	0	0.491	0	34.075	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	419.0	0	SS	0	0.488	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	419.5	0	SS	0	0.485	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	420.0	0	SS	0	0.484	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	420.5	0	SS	0	0.482	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	421.0	0	SS	0	0.481	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	421.5	0	SS	0	0.480	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	422.0	0	SS	0	0.481	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	422.5	0	SS	0	0.481	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	423.0	0	SS	0	0.480	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	423.5	0	SS	0	0.476	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	424.0	0	SS	0	0.473	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	424.5	0	SS	0	0.476	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	425.0	0	SS	0	0.476	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	425.5	0	SS	0	0.473	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	426.0	0	SS	0	0.472	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	426.5	0	SS	0	0.471	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	427.0	0	SS	0	0.470	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	427.5	0	SS	0	0.471	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	428.0	0	SS	0	0.469	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	428.5	0	SS	0	0.467	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	429.0	0	SS	0	0.467	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	429.5	0	SS	0	0.468	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	430.0	0	SS	0	0.467	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	430.5	0	SS	0	0.467	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	431.0	0	SS	0	0.467	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	431.5	0	SS	0	0.466	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	432.0	0	SS	0	0.466	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	432.5	0	SS	0	0.465	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	433.0	0	SS	0	0.463	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	433.5	0	SS	0	0.464	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	434.0	0	SS	0	0.463	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	434.5	0	SS	0	0.463	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	435.0	0	SS	0	0.463	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	435.5	0	SS	0	0.459	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	436.0	0	SS	0	0.461	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	436.5	0	SS	0	0.460	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	437.0	0	SS	0	0.461	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	437.5	0	SS	0	0.461	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	438.0	0	SS	0	0.459	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	438.5	0	SS	0	0.461	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	439.0	0	SS	0	0.459	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	439.5	0	SS	0	0.457	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	440.0	0	SS	0	0.455	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	440.5	0	SS	0	0.455	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	441.0	0	SS	0	0.454	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	441.5	0	SS	0	0.452	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	442.0	0	SS	0	0.451	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	442.5	0	SS	0	0.450	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	443.0	0	SS	0	0.450	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	443.5	0	SS	0	0.449	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	444.0	0	SS	0	0.448	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	444.5	0	SS	0	0.450	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	445.0	0	SS	0	0.449	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	445.5	0	SS	0	0.448	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	446.0	0	SS	0	0.448	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	446.5	0	SS	0	0.448	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	447.0	0	SS	0	0.448	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	447.5	0	SS	0	0.448	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	448.0	0	SS	0	0.447	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	448.5	0	SS	0	0.448	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	449.0	0	SS	0	0.447	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	449.5	0	SS	0	0.446	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	450.0	0	SS	0	0.445	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	450.5	0	SS	0	0.444	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	451.0	0	SS	0	0.443	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	451.5	0	SS	0	0.443	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	452.0	0	SS	0	0.443	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	452.5	0	SS	0	0.444	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	453.0	0	SS	0	0.444	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	453.5	0	SS	0	0.443	0	34.076	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	454.0	0	SS	0	0.443	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	454.5	0	SS	0	0.442	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	455.0	0	SS	0	0.441	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	455.5	0	SS	0	0.441	0	34.078	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	456.0	0	SS	0	0.440	0	34.078	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	456.5	0	SS	0	0.438	0	34.078	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	457.0	0	SS	0	0.438	0	34.078	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	457.5	0	SS	0	0.436	0	34.078	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	458.0	0	SS	0	0.436	0	34.078	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	458.5	0	SS	0	0.436	0	34.078	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	459.0	0	SS	0	0.435	0	34.078	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	459.5	0	SS	0	0.435	0	34.078	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	460.0	0	SS	0	0.435	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	460.5	0	SS	0	0.433	0	34.078	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	461.0	0	SS	0	0.433	0	34.078	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	461.5	0	SS	0	0.432	0	34.078	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	462.0	0	SS	0	0.433	0	34.078	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	462.5	0	SS	0	0.432	0	34.078	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	463.0	0	SS	0	0.431	0	34.078	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	463.5	0	SS	0	0.431	0	34.078	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	464.0	0	SS	0	0.431	0	34.078	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	464.5	0	SS	0	0.430	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	465.0	0	SS	0	0.430	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	465.5	0	SS	0	0.430	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	466.0	0	SS	0	0.429	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	466.5	0	SS	0	0.429	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	467.0	0	SS	0	0.427	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	467.5	0	SS	0	0.426	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	468.0	0	SS	0	0.425	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	468.5	0	SS	0	0.424	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	469.0	0	SS	0	0.424	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	469.5	0	SS	0	0.425	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	470.0	0	SS	0	0.425	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	470.5	0	SS	0	0.424	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	471.0	0	SS	0	0.425	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	471.5	0	SS	0	0.423	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	472.0	0	SS	0	0.423	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	472.5	0	SS	0	0.422	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	473.0	0	SS	0	0.420	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	473.5	0	SS	0	0.419	0	34.077	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	474.0	0	SS	0	0.418	0	34.078	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	474.5	0	SS	0	0.417	0	34.078	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	475.0	0	SS	0	0.415	0	34.078	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	475.5	0	SS	0	0.414	0	34.078	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	476.0	0	SS	0	0.412	0	34.078	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	476.5	0	SS	0	0.412	0	34.078	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	477.0	0	SS	0	0.412	0	34.078	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	477.5	0	SS	0	0.412	0	34.078	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	478.0	0	SS	0	0.410	0	34.078	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	478.5	0	SS	0	0.410	0	34.078	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	479.0	0	SS	0	0.410	0	34.078	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	479.5	0	SS	0	0.410	0	34.078	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	480.0	0	SS	0	0.409	0	34.078	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	480.5	0	SS	0	0.409	0	34.078	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	481.0	0	SS	0	0.408	0	34.078	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	481.5	0	SS	0	0.409	0	34.078	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	482.0	0	SS	0	0.408	0	34.078	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	482.5	0	SS	0	0.408	0	34.078	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	483.0	0	SS	0	0.408	0	34.078	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	483.5	0	SS	0	0.407	0	34.078	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	484.0	0	SS	0	0.408	0	34.079	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	484.5	0	SS	0	0.407	0	34.079	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	485.0	0	SS	0	0.407	0	34.079	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	485.5	0	SS	0	0.407	0	34.079	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	486.0	0	SS	0	0.406	0	34.079	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	486.5	0	SS	0	0.405	0	34.079	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	487.0	0	SS	0	0.405	0	34.079	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	487.5	0	SS	0	0.404	0	34.079	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	488.0	0	SS	0	0.403	0	34.079	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	488.5	0	SS	0	0.402	0	34.079	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	489.0	0	SS	0	0.401	0	34.079	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	489.5	0	SS	0	0.401	0	34.079	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	490.0	0	SS	0	0.401	0	34.079	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	490.5	0	SS	0	0.401	0	34.079	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	491.0	0	SS	0	0.399	0	34.079	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	491.5	0	SS	0	0.398	0	34.078	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	492.0	0	SS	0	0.398	0	34.078	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	492.5	0	SS	0	0.397	0	34.078	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	493.0	0	SS	0	0.397	0	34.078	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	493.5	0	SS	0	0.397	0	34.078	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	494.0	0	SS	0	0.397	0	34.078	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	494.5	0	SS	0	0.397	0	34.078	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	495.0	0	SS	0	0.397	0	34.078	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	495.5	0	SS	0	0.397	0	34.078	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	496.0	0	SS	0	0.395	0	34.078	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	496.5	0	SS	0	0.395	0	34.078	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	497.0	0	SS	0	0.394	0	34.078	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	497.5	0	SS	0	0.393	0	34.079	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	498.0	0	SS	0	0.391	0	34.079	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	498.5	0	SS	0	0.392	0	34.079	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	499.0	0	SS	0	0.390	0	34.079	0
JDKC___19982023	001	C	04/08/1998	00:22	132.3347	36.3731	0	499.5	0	SS	0	0.391	0	34.079	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	0.0	0	SS	0	12.809	0	34.333	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	0.5	0	SS	0	12.814	0	34.333	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	1.0	0	SS	0	12.812	0	34.333	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	1.5	0	SS	0	12.810	0	34.333	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	2.0	0	SS	0	12.809	0	34.334	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	2.5	0	SS	0	12.809	0	34.334	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	3.0	0	SS	0	12.811	0	34.334	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	3.5	0	SS	0	12.809	0	34.333	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	4.0	0	SS	0	12.808	0	34.333	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	4.5	0	SS	0	12.810	0	34.333	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	5.0	0	SS	0	12.809	0	34.332	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	5.5	0	SS	0	12.808	0	34.332	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	6.0	0	SS	0	12.810	0	34.332	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	6.5	0	SS	0	12.810	0	34.331	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	7.0	0	SS	0	12.808	0	34.331	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	7.5	0	SS	0	12.809	0	34.331	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	8.0	0	SS	0	12.807	0	34.331	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	8.5	0	SS	0	12.810	0	34.332	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	9.0	0	SS	0	12.809	0	34.332	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	9.5	0	SS	0	12.810	0	34.332	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	10.0	0	SS	0	12.807	0	34.332	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	10.5	0	SS	0	12.806	0	34.332	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	11.0	0	SS	0	12.803	0	34.331	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	11.5	0	SS	0	12.796	0	34.331	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	12.0	0	SS	0	12.796	0	34.330	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	12.5	0	SS	0	12.800	0	34.329	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	13.0	0	SS	0	12.805	0	34.328	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	13.5	0	SS	0	12.807	0	34.326	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	14.0	0	SS	0	12.801	0	34.325	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	14.5	0	SS	0	12.790	0	34.323	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	15.0	0	SS	0	12.781	0	34.321	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	15.5	0	SS	0	12.744	0	34.320	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	16.0	0	SS	0	12.699	0	34.319	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	16.5	0	SS	0	12.684	0	34.318	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	17.0	0	SS	0	12.663	0	34.318	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	17.5	0	SS	0	12.632	0	34.317	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	18.0	0	SS	0	12.623	0	34.317	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	18.5	0	SS	0	12.617	0	34.316	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	19.0	0	SS	0	12.577	0	34.315	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	19.5	0	SS	0	12.523	0	34.314	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	20.0	0	SS	0	12.514	0	34.313	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	20.5	0	SS	0	12.505	0	34.311	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	21.0	0	SS	0	12.484	0	34.310	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	21.5	0	SS	0	12.450	0	34.308	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	22.0	0	SS	0	12.429	0	34.308	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	22.5	0	SS	0	12.416	0	34.307	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	23.0	0	SS	0	12.411	0	34.307	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	23.5	0	SS	0	12.396	0	34.307	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	24.0	0	SS	0	12.372	0	34.307	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	24.5	0	SS	0	12.369	0	34.307	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	25.0	0	SS	0	12.366	0	34.306	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	25.5	0	SS	0	12.364	0	34.305	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	26.0	0	SS	0	12.354	0	34.304	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	26.5	0	SS	0	12.337	0	34.302	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	27.0	0	SS	0	12.286	0	34.300	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	27.5	0	SS	0	12.249	0	34.298	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	28.0	0	SS	0	12.205	0	34.296	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	28.5	0	SS	0	12.161	0	34.294	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	29.0	0	SS	0	12.136	0	34.292	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	29.5	0	SS	0	12.119	0	34.291	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	30.0	0	SS	0	12.099	0	34.290	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	30.5	0	SS	0	12.082	0	34.288	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	31.0	0	SS	0	12.062	0	34.287	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	31.5	0	SS	0	12.024	0	34.286	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	32.0	0	SS	0	12.002	0	34.286	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	32.5	0	SS	0	11.985	0	34.285	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	33.0	0	SS	0	11.974	0	34.285	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	33.5	0	SS	0	11.975	0	34.286	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	34.0	0	SS	0	11.981	0	34.286	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	34.5	0	SS	0	11.986	0	34.287	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	35.0	0	SS	0	11.985	0	34.288	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	35.5	0	SS	0	11.967	0	34.288	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	36.0	0	SS	0	11.945	0	34.287	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	36.5	0	SS	0	11.918	0	34.287	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	37.0	0	SS	0	11.873	0	34.286	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	37.5	0	SS	0	11.819	0	34.285	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	38.0	0	SS	0	11.771	0	34.284	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	38.5	0	SS	0	11.730	0	34.283	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	39.0	0	SS	0	11.706	0	34.282	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	39.5	0	SS	0	11.689	0	34.282	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	40.0	0	SS	0	11.659	0	34.281	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	40.5	0	SS	0	11.625	0	34.280	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	41.0	0	SS	0	11.583	0	34.278	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	41.5	0	SS	0	11.473	0	34.276	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	42.0	0	SS	0	11.312	0	34.274	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	42.5	0	SS	0	11.244	0	34.271	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	43.0	0	SS	0	11.146	0	34.268	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	43.5	0	SS	0	11.087	0	34.266	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	44.0	0	SS	0	11.023	0	34.263	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	44.5	0	SS	0	10.961	0	34.261	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	45.0	0	SS	0	10.946	0	34.258	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	45.5	0	SS	0	10.935	0	34.256	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	46.0	0	SS	0	10.897	0	34.253	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	46.5	0	SS	0	10.800	0	34.250	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	47.0	0	SS	0	10.652	0	34.248	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	47.5	0	SS	0	10.529	0	34.245	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	48.0	0	SS	0	10.433	0	34.242	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	48.5	0	SS	0	10.402	0	34.240	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	49.0	0	SS	0	10.357	0	34.238	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	49.5	0	SS	0	10.220	0	34.236	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	50.0	0	SS	0	10.168	0	34.234	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	50.5	0	SS	0	10.117	0	34.233	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	51.0	0	SS	0	10.081	0	34.232	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	51.5	0	SS	0	10.030	0	34.231	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	52.0	0	SS	0	9.985	0	34.230	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	52.5	0	SS	0	9.963	0	34.228	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	53.0	0	SS	0	9.932	0	34.227	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	53.5	0	SS	0	9.921	0	34.225	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	54.0	0	SS	0	9.892	0	34.223	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	54.5	0	SS	0	9.817	0	34.222	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	55.0	0	SS	0	9.755	0	34.220	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	55.5	0	SS	0	9.741	0	34.217	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	56.0	0	SS	0	9.702	0	34.215	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	56.5	0	SS	0	9.570	0	34.212	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	57.0	0	SS	0	9.468	0	34.208	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	57.5	0	SS	0	9.426	0	34.205	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	58.0	0	SS	0	9.355	0	34.202	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	58.5	0	SS	0	9.263	0	34.199	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	59.0	0	SS	0	9.179	0	34.197	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	59.5	0	SS	0	9.097	0	34.196	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	60.0	0	SS	0	9.075	0	34.194	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	60.5	0	SS	0	9.023	0	34.194	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	61.0	0	SS	0	8.987	0	34.193	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	61.5	0	SS	0	8.960	0	34.192	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	62.0	0	SS	0	8.915	0	34.191	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	62.5	0	SS	0	8.854	0	34.190	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	63.0	0	SS	0	8.776	0	34.189	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	63.5	0	SS	0	8.690	0	34.188	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	64.0	0	SS	0	8.635	0	34.188	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	64.5	0	SS	0	8.605	0	34.187	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	65.0	0	SS	0	8.596	0	34.186	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	65.5	0	SS	0	8.582	0	34.185	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	66.0	0	SS	0	8.556	0	34.184	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	66.5	0	SS	0	8.443	0	34.184	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	67.0	0	SS	0	8.410	0	34.183	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	67.5	0	SS	0	8.380	0	34.182	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	68.0	0	SS	0	8.334	0	34.182	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	68.5	0	SS	0	8.299	0	34.183	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	69.0	0	SS	0	8.260	0	34.184	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	69.5	0	SS	0	8.250	0	34.185	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	70.0	0	SS	0	8.241	0	34.187	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	70.5	0	SS	0	8.166	0	34.189	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	71.0	0	SS	0	8.123	0	34.190	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	71.5	0	SS	0	8.107	0	34.191	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	72.0	0	SS	0	8.088	0	34.191	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	72.5	0	SS	0	8.002	0	34.190	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	73.0	0	SS	0	7.886	0	34.189	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	73.5	0	SS	0	7.843	0	34.187	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	74.0	0	SS	0	7.743	0	34.184	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	74.5	0	SS	0	7.683	0	34.181	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	75.0	0	SS	0	7.654	0	34.178	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	75.5	0	SS	0	7.610	0	34.174	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	76.0	0	SS	0	7.558	0	34.171	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	76.5	0	SS	0	7.523	0	34.169	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	77.0	0	SS	0	7.497	0	34.166	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	77.5	0	SS	0	7.474	0	34.164	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	78.0	0	SS	0	7.451	0	34.162	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	78.5	0	SS	0	7.437	0	34.160	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	79.0	0	SS	0	7.389	0	34.158	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	79.5	0	SS	0	7.343	0	34.155	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	80.0	0	SS	0	7.298	0	34.152	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	80.5	0	SS	0	7.232	0	34.148	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	81.0	0	SS	0	7.220	0	34.143	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	81.5	0	SS	0	7.189	0	34.139	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	82.0	0	SS	0	6.993	0	34.134	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	82.5	0	SS	0	6.909	0	34.130	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	83.0	0	SS	0	6.825	0	34.126	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	83.5	0	SS	0	6.675	0	34.122	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	84.0	0	SS	0	6.392	0	34.119	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	84.5	0	SS	0	6.224	0	34.116	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	85.0	0	SS	0	6.086	0	34.114	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	85.5	0	SS	0	6.015	0	34.111	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	86.0	0	SS	0	6.025	0	34.109	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	86.5	0	SS	0	5.966	0	34.107	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	87.0	0	SS	0	5.949	0	34.105	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	87.5	0	SS	0	5.926	0	34.103	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	88.0	0	SS	0	5.887	0	34.101	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	88.5	0	SS	0	5.828	0	34.099	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	89.0	0	SS	0	5.783	0	34.098	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	89.5	0	SS	0	5.763	0	34.096	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	90.0	0	SS	0	5.751	0	34.095	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	90.5	0	SS	0	5.726	0	34.094	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	91.0	0	SS	0	5.700	0	34.094	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	91.5	0	SS	0	5.687	0	34.093	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	92.0	0	SS	0	5.656	0	34.092	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	92.5	0	SS	0	5.613	0	34.091	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	93.0	0	SS	0	5.511	0	34.090	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	93.5	0	SS	0	5.460	0	34.089	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	94.0	0	SS	0	5.446	0	34.088	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	94.5	0	SS	0	5.437	0	34.088	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	95.0	0	SS	0	5.438	0	34.088	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	95.5	0	SS	0	5.432	0	34.088	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	96.0	0	SS	0	5.406	0	34.088	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	96.5	0	SS	0	5.393	0	34.088	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	97.0	0	SS	0	5.396	0	34.087	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	97.5	0	SS	0	5.398	0	34.087	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	98.0	0	SS	0	5.395	0	34.085	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	98.5	0	SS	0	5.361	0	34.083	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	99.0	0	SS	0	5.235	0	34.081	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	99.5	0	SS	0	5.151	0	34.079	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	100.0	0	SS	0	5.126	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	100.5	0	SS	0	5.082	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	101.0	0	SS	0	4.931	0	34.073	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	101.5	0	SS	0	4.851	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	102.0	0	SS	0	4.791	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	102.5	0	SS	0	4.765	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	103.0	0	SS	0	4.753	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	103.5	0	SS	0	4.698	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	104.0	0	SS	0	4.614	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	104.5	0	SS	0	4.572	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	105.0	0	SS	0	4.520	0	34.070	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	105.5	0	SS	0	4.445	0	34.069	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	106.0	0	SS	0	4.258	0	34.068	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	106.5	0	SS	0	4.231	0	34.068	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	107.0	0	SS	0	4.197	0	34.067	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	107.5	0	SS	0	4.149	0	34.066	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	108.0	0	SS	0	4.109	0	34.065	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	108.5	0	SS	0	4.084	0	34.065	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	109.0	0	SS	0	4.038	0	34.065	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	109.5	0	SS	0	3.991	0	34.064	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	110.0	0	SS	0	3.931	0	34.064	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	110.5	0	SS	0	3.842	0	34.065	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	111.0	0	SS	0	3.763	0	34.065	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	111.5	0	SS	0	3.728	0	34.065	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	112.0	0	SS	0	3.719	0	34.066	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	112.5	0	SS	0	3.705	0	34.067	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	113.0	0	SS	0	3.699	0	34.068	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	113.5	0	SS	0	3.689	0	34.068	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	114.0	0	SS	0	3.674	0	34.069	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	114.5	0	SS	0	3.656	0	34.069	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	115.0	0	SS	0	3.638	0	34.069	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	115.5	0	SS	0	3.593	0	34.068	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	116.0	0	SS	0	3.515	0	34.068	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	116.5	0	SS	0	3.487	0	34.068	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	117.0	0	SS	0	3.454	0	34.067	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	117.5	0	SS	0	3.404	0	34.067	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	118.0	0	SS	0	3.366	0	34.067	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	118.5	0	SS	0	3.324	0	34.067	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	119.0	0	SS	0	3.274	0	34.066	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	119.5	0	SS	0	3.234	0	34.066	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	120.0	0	SS	0	3.192	0	34.065	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	120.5	0	SS	0	3.147	0	34.065	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	121.0	0	SS	0	3.103	0	34.065	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	121.5	0	SS	0	3.081	0	34.065	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	122.0	0	SS	0	3.068	0	34.066	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	122.5	0	SS	0	3.035	0	34.066	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	123.0	0	SS	0	3.010	0	34.066	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	123.5	0	SS	0	3.002	0	34.066	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	124.0	0	SS	0	2.981	0	34.066	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	124.5	0	SS	0	2.963	0	34.065	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	125.0	0	SS	0	2.944	0	34.065	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	125.5	0	SS	0	2.918	0	34.064	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	126.0	0	SS	0	2.902	0	34.064	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	126.5	0	SS	0	2.896	0	34.064	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	127.0	0	SS	0	2.892	0	34.063	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	127.5	0	SS	0	2.876	0	34.063	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	128.0	0	SS	0	2.846	0	34.064	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	128.5	0	SS	0	2.823	0	34.064	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	129.0	0	SS	0	2.807	0	34.065	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	129.5	0	SS	0	2.791	0	34.065	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	130.0	0	SS	0	2.783	0	34.065	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	130.5	0	SS	0	2.770	0	34.066	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	131.0	0	SS	0	2.753	0	34.066	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	131.5	0	SS	0	2.742	0	34.066	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	132.0	0	SS	0	2.738	0	34.066	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	132.5	0	SS	0	2.728	0	34.067	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	133.0	0	SS	0	2.717	0	34.067	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	133.5	0	SS	0	2.704	0	34.067	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	134.0	0	SS	0	2.691	0	34.067	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	134.5	0	SS	0	2.683	0	34.067	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	135.0	0	SS	0	2.674	0	34.067	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	135.5	0	SS	0	2.668	0	34.067	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	136.0	0	SS	0	2.667	0	34.067	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	136.5	0	SS	0	2.664	0	34.067	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	137.0	0	SS	0	2.663	0	34.067	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	137.5	0	SS	0	2.660	0	34.067	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	138.0	0	SS	0	2.657	0	34.067	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	138.5	0	SS	0	2.653	0	34.067	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	139.0	0	SS	0	2.648	0	34.067	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	139.5	0	SS	0	2.646	0	34.068	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	140.0	0	SS	0	2.644	0	34.068	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	140.5	0	SS	0	2.640	0	34.068	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	141.0	0	SS	0	2.636	0	34.068	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	141.5	0	SS	0	2.633	0	34.068	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	142.0	0	SS	0	2.631	0	34.068	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	142.5	0	SS	0	2.631	0	34.068	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	143.0	0	SS	0	2.625	0	34.068	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	143.5	0	SS	0	2.621	0	34.068	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	144.0	0	SS	0	2.616	0	34.068	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	144.5	0	SS	0	2.608	0	34.068	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	145.0	0	SS	0	2.600	0	34.068	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	145.5	0	SS	0	2.593	0	34.068	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	146.0	0	SS	0	2.586	0	34.068	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	146.5	0	SS	0	2.576	0	34.067	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	147.0	0	SS	0	2.555	0	34.067	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	147.5	0	SS	0	2.534	0	34.067	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	148.0	0	SS	0	2.512	0	34.067	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	148.5	0	SS	0	2.495	0	34.067	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	149.0	0	SS	0	2.469	0	34.068	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	149.5	0	SS	0	2.459	0	34.069	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	150.0	0	SS	0	2.440	0	34.070	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	150.5	0	SS	0	2.436	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	151.0	0	SS	0	2.430	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	151.5	0	SS	0	2.422	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	152.0	0	SS	0	2.403	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	152.5	0	SS	0	2.370	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	153.0	0	SS	0	2.343	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	153.5	0	SS	0	2.334	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	154.0	0	SS	0	2.329	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	154.5	0	SS	0	2.317	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	155.0	0	SS	0	2.310	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	155.5	0	SS	0	2.307	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	156.0	0	SS	0	2.306	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	156.5	0	SS	0	2.301	0	34.073	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	157.0	0	SS	0	2.294	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	157.5	0	SS	0	2.289	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	158.0	0	SS	0	2.279	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	158.5	0	SS	0	2.271	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	159.0	0	SS	0	2.263	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	159.5	0	SS	0	2.243	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	160.0	0	SS	0	2.227	0	34.079	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	160.5	0	SS	0	2.212	0	34.079	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	161.0	0	SS	0	2.200	0	34.080	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	161.5	0	SS	0	2.190	0	34.081	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	162.0	0	SS	0	2.175	0	34.081	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	162.5	0	SS	0	2.168	0	34.081	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	163.0	0	SS	0	2.159	0	34.082	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	163.5	0	SS	0	2.156	0	34.082	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	164.0	0	SS	0	2.152	0	34.082	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	164.5	0	SS	0	2.145	0	34.082	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	165.0	0	SS	0	2.137	0	34.082	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	165.5	0	SS	0	2.126	0	34.081	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	166.0	0	SS	0	2.112	0	34.081	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	166.5	0	SS	0	2.093	0	34.081	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	167.0	0	SS	0	2.073	0	34.081	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	167.5	0	SS	0	2.052	0	34.081	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	168.0	0	SS	0	2.039	0	34.081	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	168.5	0	SS	0	2.027	0	34.081	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	169.0	0	SS	0	2.013	0	34.081	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	169.5	0	SS	0	1.987	0	34.082	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	170.0	0	SS	0	1.966	0	34.082	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	170.5	0	SS	0	1.944	0	34.082	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	171.0	0	SS	0	1.924	0	34.082	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	171.5	0	SS	0	1.913	0	34.082	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	172.0	0	SS	0	1.905	0	34.082	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	172.5	0	SS	0	1.902	0	34.082	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	173.0	0	SS	0	1.899	0	34.081	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	173.5	0	SS	0	1.896	0	34.081	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	174.0	0	SS	0	1.889	0	34.081	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	174.5	0	SS	0	1.871	0	34.081	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	175.0	0	SS	0	1.852	0	34.081	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	175.5	0	SS	0	1.837	0	34.081	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	176.0	0	SS	0	1.831	0	34.081	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	176.5	0	SS	0	1.827	0	34.081	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	177.0	0	SS	0	1.824	0	34.081	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	177.5	0	SS	0	1.819	0	34.080	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	178.0	0	SS	0	1.777	0	34.079	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	178.5	0	SS	0	1.739	0	34.079	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	179.0	0	SS	0	1.704	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	179.5	0	SS	0	1.662	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	180.0	0	SS	0	1.632	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	180.5	0	SS	0	1.615	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	181.0	0	SS	0	1.610	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	181.5	0	SS	0	1.607	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	182.0	0	SS	0	1.594	0	34.079	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	182.5	0	SS	0	1.585	0	34.079	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	183.0	0	SS	0	1.578	0	34.079	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	183.5	0	SS	0	1.559	0	34.079	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	184.0	0	SS	0	1.548	0	34.079	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	184.5	0	SS	0	1.544	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	185.0	0	SS	0	1.541	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	185.5	0	SS	0	1.533	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	186.0	0	SS	0	1.518	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	186.5	0	SS	0	1.492	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	187.0	0	SS	0	1.474	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	187.5	0	SS	0	1.449	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	188.0	0	SS	0	1.430	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	188.5	0	SS	0	1.419	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	189.0	0	SS	0	1.411	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	189.5	0	SS	0	1.407	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	190.0	0	SS	0	1.404	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	190.5	0	SS	0	1.401	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	191.0	0	SS	0	1.394	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	191.5	0	SS	0	1.390	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	192.0	0	SS	0	1.388	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	192.5	0	SS	0	1.382	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	193.0	0	SS	0	1.354	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	193.5	0	SS	0	1.337	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	194.0	0	SS	0	1.319	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	194.5	0	SS	0	1.314	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	195.0	0	SS	0	1.306	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	195.5	0	SS	0	1.296	0	34.073	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	196.0	0	SS	0	1.285	0	34.073	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	196.5	0	SS	0	1.282	0	34.073	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	197.0	0	SS	0	1.278	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	197.5	0	SS	0	1.275	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	198.0	0	SS	0	1.271	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	198.5	0	SS	0	1.266	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	199.0	0	SS	0	1.263	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	199.5	0	SS	0	1.260	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	200.0	0	SS	0	1.258	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	200.5	0	SS	0	1.258	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	201.0	0	SS	0	1.257	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	201.5	0	SS	0	1.255	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	202.0	0	SS	0	1.242	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	202.5	0	SS	0	1.235	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	203.0	0	SS	0	1.232	0	34.073	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	203.5	0	SS	0	1.224	0	34.073	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	204.0	0	SS	0	1.219	0	34.073	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	204.5	0	SS	0	1.217	0	34.073	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	205.0	0	SS	0	1.213	0	34.073	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	205.5	0	SS	0	1.205	0	34.073	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	206.0	0	SS	0	1.204	0	34.073	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	206.5	0	SS	0	1.198	0	34.073	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	207.0	0	SS	0	1.189	0	34.073	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	207.5	0	SS	0	1.183	0	34.073	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	208.0	0	SS	0	1.181	0	34.073	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	208.5	0	SS	0	1.179	0	34.073	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	209.0	0	SS	0	1.178	0	34.073	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	209.5	0	SS	0	1.173	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	210.0	0	SS	0	1.166	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	210.5	0	SS	0	1.162	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	211.0	0	SS	0	1.160	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	211.5	0	SS	0	1.161	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	212.0	0	SS	0	1.160	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	212.5	0	SS	0	1.160	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	213.0	0	SS	0	1.157	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	213.5	0	SS	0	1.153	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	214.0	0	SS	0	1.146	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	214.5	0	SS	0	1.140	0	34.070	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	215.0	0	SS	0	1.139	0	34.070	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	215.5	0	SS	0	1.136	0	34.070	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	216.0	0	SS	0	1.133	0	34.070	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	216.5	0	SS	0	1.127	0	34.070	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	217.0	0	SS	0	1.118	0	34.070	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	217.5	0	SS	0	1.106	0	34.070	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	218.0	0	SS	0	1.098	0	34.070	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	218.5	0	SS	0	1.092	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	219.0	0	SS	0	1.089	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	219.5	0	SS	0	1.084	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	220.0	0	SS	0	1.082	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	220.5	0	SS	0	1.076	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	221.0	0	SS	0	1.076	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	221.5	0	SS	0	1.076	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	222.0	0	SS	0	1.077	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	222.5	0	SS	0	1.074	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	223.0	0	SS	0	1.075	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	223.5	0	SS	0	1.075	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	224.0	0	SS	0	1.070	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	224.5	0	SS	0	1.060	0	34.070	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	225.0	0	SS	0	1.051	0	34.070	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	225.5	0	SS	0	1.047	0	34.070	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	226.0	0	SS	0	1.045	0	34.070	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	226.5	0	SS	0	1.041	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	227.0	0	SS	0	1.040	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	227.5	0	SS	0	1.038	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	228.0	0	SS	0	1.035	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	228.5	0	SS	0	1.034	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	229.0	0	SS	0	1.034	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	229.5	0	SS	0	1.033	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	230.0	0	SS	0	1.031	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	230.5	0	SS	0	1.029	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	231.0	0	SS	0	1.027	0	34.070	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	231.5	0	SS	0	1.022	0	34.070	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	232.0	0	SS	0	1.017	0	34.070	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	232.5	0	SS	0	1.000	0	34.070	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	233.0	0	SS	0	0.989	0	34.070	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	233.5	0	SS	0	0.987	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	234.0	0	SS	0	0.986	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	234.5	0	SS	0	0.983	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	235.0	0	SS	0	0.983	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	235.5	0	SS	0	0.982	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	236.0	0	SS	0	0.981	0	34.070	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	236.5	0	SS	0	0.976	0	34.070	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	237.0	0	SS	0	0.973	0	34.070	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	237.5	0	SS	0	0.970	0	34.070	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	238.0	0	SS	0	0.969	0	34.070	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	238.5	0	SS	0	0.967	0	34.070	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	239.0	0	SS	0	0.965	0	34.070	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	239.5	0	SS	0	0.965	0	34.070	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	240.0	0	SS	0	0.962	0	34.070	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	240.5	0	SS	0	0.958	0	34.070	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	241.0	0	SS	0	0.955	0	34.070	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	241.5	0	SS	0	0.948	0	34.070	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	242.0	0	SS	0	0.944	0	34.070	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	242.5	0	SS	0	0.944	0	34.070	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	243.0	0	SS	0	0.944	0	34.070	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	243.5	0	SS	0	0.941	0	34.070	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	244.0	0	SS	0	0.940	0	34.070	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	244.5	0	SS	0	0.940	0	34.070	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	245.0	0	SS	0	0.939	0	34.070	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	245.5	0	SS	0	0.939	0	34.069	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	246.0	0	SS	0	0.939	0	34.069	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	246.5	0	SS	0	0.934	0	34.069	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	247.0	0	SS	0	0.927	0	34.069	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	247.5	0	SS	0	0.923	0	34.069	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	248.0	0	SS	0	0.922	0	34.069	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	248.5	0	SS	0	0.919	0	34.069	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	249.0	0	SS	0	0.917	0	34.069	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	249.5	0	SS	0	0.910	0	34.069	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	250.0	0	SS	0	0.907	0	34.070	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	250.5	0	SS	0	0.904	0	34.070	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	251.0	0	SS	0	0.904	0	34.070	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	251.5	0	SS	0	0.900	0	34.070	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	252.0	0	SS	0	0.894	0	34.070	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	252.5	0	SS	0	0.893	0	34.070	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	253.0	0	SS	0	0.891	0	34.070	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	253.5	0	SS	0	0.885	0	34.070	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	254.0	0	SS	0	0.883	0	34.070	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	254.5	0	SS	0	0.883	0	34.070	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	255.0	0	SS	0	0.882	0	34.070	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	255.5	0	SS	0	0.881	0	34.070	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	256.0	0	SS	0	0.874	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	256.5	0	SS	0	0.869	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	257.0	0	SS	0	0.868	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	257.5	0	SS	0	0.867	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	258.0	0	SS	0	0.863	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	258.5	0	SS	0	0.861	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	259.0	0	SS	0	0.861	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	259.5	0	SS	0	0.861	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	260.0	0	SS	0	0.861	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	260.5	0	SS	0	0.861	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	261.0	0	SS	0	0.859	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	261.5	0	SS	0	0.859	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	262.0	0	SS	0	0.859	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	262.5	0	SS	0	0.859	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	263.0	0	SS	0	0.860	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	263.5	0	SS	0	0.858	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	264.0	0	SS	0	0.855	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	264.5	0	SS	0	0.851	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	265.0	0	SS	0	0.849	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	265.5	0	SS	0	0.842	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	266.0	0	SS	0	0.840	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	266.5	0	SS	0	0.839	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	267.0	0	SS	0	0.837	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	267.5	0	SS	0	0.831	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	268.0	0	SS	0	0.827	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	268.5	0	SS	0	0.825	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	269.0	0	SS	0	0.812	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	269.5	0	SS	0	0.808	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	270.0	0	SS	0	0.803	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	270.5	0	SS	0	0.801	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	271.0	0	SS	0	0.802	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	271.5	0	SS	0	0.800	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	272.0	0	SS	0	0.800	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	272.5	0	SS	0	0.798	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	273.0	0	SS	0	0.796	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	273.5	0	SS	0	0.789	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	274.0	0	SS	0	0.788	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	274.5	0	SS	0	0.785	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	275.0	0	SS	0	0.781	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	275.5	0	SS	0	0.776	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	276.0	0	SS	0	0.774	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	276.5	0	SS	0	0.772	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	277.0	0	SS	0	0.768	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	277.5	0	SS	0	0.768	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	278.0	0	SS	0	0.766	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	278.5	0	SS	0	0.766	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	279.0	0	SS	0	0.766	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	279.5	0	SS	0	0.765	0	34.071	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	280.0	0	SS	0	0.763	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	280.5	0	SS	0	0.763	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	281.0	0	SS	0	0.763	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	281.5	0	SS	0	0.761	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	282.0	0	SS	0	0.758	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	282.5	0	SS	0	0.757	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	283.0	0	SS	0	0.756	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	283.5	0	SS	0	0.756	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	284.0	0	SS	0	0.751	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	284.5	0	SS	0	0.748	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	285.0	0	SS	0	0.748	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	285.5	0	SS	0	0.746	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	286.0	0	SS	0	0.742	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	286.5	0	SS	0	0.742	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	287.0	0	SS	0	0.740	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	287.5	0	SS	0	0.738	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	288.0	0	SS	0	0.736	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	288.5	0	SS	0	0.736	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	289.0	0	SS	0	0.735	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	289.5	0	SS	0	0.731	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	290.0	0	SS	0	0.729	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	290.5	0	SS	0	0.727	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	291.0	0	SS	0	0.726	0	34.073	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	291.5	0	SS	0	0.726	0	34.073	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	292.0	0	SS	0	0.725	0	34.073	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	292.5	0	SS	0	0.725	0	34.073	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	293.0	0	SS	0	0.725	0	34.073	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	293.5	0	SS	0	0.723	0	34.073	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	294.0	0	SS	0	0.721	0	34.073	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	294.5	0	SS	0	0.719	0	34.073	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	295.0	0	SS	0	0.716	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	295.5	0	SS	0	0.716	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	296.0	0	SS	0	0.714	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	296.5	0	SS	0	0.711	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	297.0	0	SS	0	0.709	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	297.5	0	SS	0	0.707	0	34.072	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	298.0	0	SS	0	0.706	0	34.073	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	298.5	0	SS	0	0.705	0	34.073	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	299.0	0	SS	0	0.703	0	34.073	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	299.5	0	SS	0	0.702	0	34.073	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	300.0	0	SS	0	0.702	0	34.073	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	300.5	0	SS	0	0.700	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	301.0	0	SS	0	0.699	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	301.5	0	SS	0	0.699	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	302.0	0	SS	0	0.698	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	302.5	0	SS	0	0.697	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	303.0	0	SS	0	0.697	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	303.5	0	SS	0	0.695	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	304.0	0	SS	0	0.694	0	34.073	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	304.5	0	SS	0	0.692	0	34.073	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	305.0	0	SS	0	0.691	0	34.073	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	305.5	0	SS	0	0.687	0	34.073	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	306.0	0	SS	0	0.687	0	34.073	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	306.5	0	SS	0	0.685	0	34.073	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	307.0	0	SS	0	0.686	0	34.073	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	307.5	0	SS	0	0.680	0	34.073	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	308.0	0	SS	0	0.678	0	34.073	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	308.5	0	SS	0	0.675	0	34.073	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	309.0	0	SS	0	0.671	0	34.073	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	309.5	0	SS	0	0.668	0	34.073	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	310.0	0	SS	0	0.663	0	34.073	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	310.5	0	SS	0	0.659	0	34.073	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	311.0	0	SS	0	0.657	0	34.073	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	311.5	0	SS	0	0.652	0	34.073	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	312.0	0	SS	0	0.650	0	34.073	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	312.5	0	SS	0	0.646	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	313.0	0	SS	0	0.644	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	313.5	0	SS	0	0.641	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	314.0	0	SS	0	0.640	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	314.5	0	SS	0	0.639	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	315.0	0	SS	0	0.638	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	315.5	0	SS	0	0.639	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	316.0	0	SS	0	0.638	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	316.5	0	SS	0	0.638	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	317.0	0	SS	0	0.636	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	317.5	0	SS	0	0.634	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	318.0	0	SS	0	0.631	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	318.5	0	SS	0	0.627	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	319.0	0	SS	0	0.625	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	319.5	0	SS	0	0.623	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	320.0	0	SS	0	0.623	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	320.5	0	SS	0	0.621	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	321.0	0	SS	0	0.621	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	321.5	0	SS	0	0.621	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	322.0	0	SS	0	0.620	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	322.5	0	SS	0	0.619	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	323.0	0	SS	0	0.618	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	323.5	0	SS	0	0.618	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	324.0	0	SS	0	0.616	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	324.5	0	SS	0	0.615	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	325.0	0	SS	0	0.614	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	325.5	0	SS	0	0.614	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	326.0	0	SS	0	0.613	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	326.5	0	SS	0	0.613	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	327.0	0	SS	0	0.612	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	327.5	0	SS	0	0.613	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	328.0	0	SS	0	0.612	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	328.5	0	SS	0	0.612	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	329.0	0	SS	0	0.612	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	329.5	0	SS	0	0.612	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	330.0	0	SS	0	0.610	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	330.5	0	SS	0	0.610	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	331.0	0	SS	0	0.610	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	331.5	0	SS	0	0.608	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	332.0	0	SS	0	0.608	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	332.5	0	SS	0	0.604	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	333.0	0	SS	0	0.602	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	333.5	0	SS	0	0.602	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	334.0	0	SS	0	0.597	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	334.5	0	SS	0	0.595	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	335.0	0	SS	0	0.594	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	335.5	0	SS	0	0.591	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	336.0	0	SS	0	0.590	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	336.5	0	SS	0	0.588	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	337.0	0	SS	0	0.586	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	337.5	0	SS	0	0.585	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	338.0	0	SS	0	0.583	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	338.5	0	SS	0	0.584	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	339.0	0	SS	0	0.583	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	339.5	0	SS	0	0.582	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	340.0	0	SS	0	0.582	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	340.5	0	SS	0	0.581	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	341.0	0	SS	0	0.580	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	341.5	0	SS	0	0.578	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	342.0	0	SS	0	0.578	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	342.5	0	SS	0	0.577	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	343.0	0	SS	0	0.574	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	343.5	0	SS	0	0.572	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	344.0	0	SS	0	0.566	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	344.5	0	SS	0	0.563	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	345.0	0	SS	0	0.561	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	345.5	0	SS	0	0.561	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	346.0	0	SS	0	0.559	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	346.5	0	SS	0	0.559	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	347.0	0	SS	0	0.558	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	347.5	0	SS	0	0.558	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	348.0	0	SS	0	0.557	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	348.5	0	SS	0	0.557	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	349.0	0	SS	0	0.555	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	349.5	0	SS	0	0.555	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	350.0	0	SS	0	0.555	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	350.5	0	SS	0	0.555	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	351.0	0	SS	0	0.553	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	351.5	0	SS	0	0.554	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	352.0	0	SS	0	0.552	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	352.5	0	SS	0	0.551	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	353.0	0	SS	0	0.550	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	353.5	0	SS	0	0.550	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	354.0	0	SS	0	0.550	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	354.5	0	SS	0	0.550	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	355.0	0	SS	0	0.548	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	355.5	0	SS	0	0.548	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	356.0	0	SS	0	0.548	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	356.5	0	SS	0	0.546	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	357.0	0	SS	0	0.545	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	357.5	0	SS	0	0.547	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	358.0	0	SS	0	0.544	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	358.5	0	SS	0	0.544	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	359.0	0	SS	0	0.542	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	359.5	0	SS	0	0.540	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	360.0	0	SS	0	0.538	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	360.5	0	SS	0	0.534	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	361.0	0	SS	0	0.531	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	361.5	0	SS	0	0.531	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	362.0	0	SS	0	0.529	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	362.5	0	SS	0	0.527	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	363.0	0	SS	0	0.525	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	363.5	0	SS	0	0.523	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	364.0	0	SS	0	0.525	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	364.5	0	SS	0	0.525	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	365.0	0	SS	0	0.525	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	365.5	0	SS	0	0.523	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	366.0	0	SS	0	0.523	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	366.5	0	SS	0	0.523	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	367.0	0	SS	0	0.523	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	367.5	0	SS	0	0.522	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	368.0	0	SS	0	0.521	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	368.5	0	SS	0	0.521	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	369.0	0	SS	0	0.520	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	369.5	0	SS	0	0.519	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	370.0	0	SS	0	0.520	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	370.5	0	SS	0	0.519	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	371.0	0	SS	0	0.518	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	371.5	0	SS	0	0.519	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	372.0	0	SS	0	0.519	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	372.5	0	SS	0	0.518	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	373.0	0	SS	0	0.518	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	373.5	0	SS	0	0.516	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	374.0	0	SS	0	0.515	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	374.5	0	SS	0	0.512	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	375.0	0	SS	0	0.512	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	375.5	0	SS	0	0.513	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	376.0	0	SS	0	0.511	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	376.5	0	SS	0	0.512	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	377.0	0	SS	0	0.511	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	377.5	0	SS	0	0.512	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	378.0	0	SS	0	0.512	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	378.5	0	SS	0	0.512	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	379.0	0	SS	0	0.511	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	379.5	0	SS	0	0.511	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	380.0	0	SS	0	0.510	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	380.5	0	SS	0	0.510	0	34.074	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	381.0	0	SS	0	0.509	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	381.5	0	SS	0	0.506	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	382.0	0	SS	0	0.508	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	382.5	0	SS	0	0.504	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	383.0	0	SS	0	0.503	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	383.5	0	SS	0	0.503	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	384.0	0	SS	0	0.501	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	384.5	0	SS	0	0.501	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	385.0	0	SS	0	0.501	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	385.5	0	SS	0	0.499	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	386.0	0	SS	0	0.497	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	386.5	0	SS	0	0.497	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	387.0	0	SS	0	0.496	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	387.5	0	SS	0	0.497	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	388.0	0	SS	0	0.495	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	388.5	0	SS	0	0.495	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	389.0	0	SS	0	0.496	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	389.5	0	SS	0	0.495	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	390.0	0	SS	0	0.498	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	390.5	0	SS	0	0.494	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	391.0	0	SS	0	0.494	0	34.075	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	391.5	0	SS	0	0.493	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	392.0	0	SS	0	0.492	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	392.5	0	SS	0	0.491	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	393.0	0	SS	0	0.491	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	393.5	0	SS	0	0.491	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	394.0	0	SS	0	0.491	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	394.5	0	SS	0	0.491	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	395.0	0	SS	0	0.489	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	395.5	0	SS	0	0.490	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	396.0	0	SS	0	0.490	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	396.5	0	SS	0	0.489	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	397.0	0	SS	0	0.488	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	397.5	0	SS	0	0.489	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	398.0	0	SS	0	0.489	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	398.5	0	SS	0	0.487	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	399.0	0	SS	0	0.488	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	399.5	0	SS	0	0.487	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	400.0	0	SS	0	0.486	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	400.5	0	SS	0	0.485	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	401.0	0	SS	0	0.484	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	401.5	0	SS	0	0.484	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	402.0	0	SS	0	0.482	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	402.5	0	SS	0	0.482	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	403.0	0	SS	0	0.481	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	403.5	0	SS	0	0.482	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	404.0	0	SS	0	0.481	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	404.5	0	SS	0	0.480	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	405.0	0	SS	0	0.479	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	405.5	0	SS	0	0.477	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	406.0	0	SS	0	0.476	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	406.5	0	SS	0	0.471	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	407.0	0	SS	0	0.472	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	407.5	0	SS	0	0.470	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	408.0	0	SS	0	0.471	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	408.5	0	SS	0	0.471	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	409.0	0	SS	0	0.469	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	409.5	0	SS	0	0.467	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	410.0	0	SS	0	0.465	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	410.5	0	SS	0	0.465	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	411.0	0	SS	0	0.465	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	411.5	0	SS	0	0.465	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	412.0	0	SS	0	0.465	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	412.5	0	SS	0	0.464	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	413.0	0	SS	0	0.464	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	413.5	0	SS	0	0.463	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	414.0	0	SS	0	0.463	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	414.5	0	SS	0	0.461	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	415.0	0	SS	0	0.460	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	415.5	0	SS	0	0.461	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	416.0	0	SS	0	0.458	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	416.5	0	SS	0	0.456	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	417.0	0	SS	0	0.455	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	417.5	0	SS	0	0.455	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	418.0	0	SS	0	0.452	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	418.5	0	SS	0	0.453	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	419.0	0	SS	0	0.452	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	419.5	0	SS	0	0.453	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	420.0	0	SS	0	0.453	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	420.5	0	SS	0	0.451	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	421.0	0	SS	0	0.452	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	421.5	0	SS	0	0.450	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	422.0	0	SS	0	0.450	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	422.5	0	SS	0	0.450	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	423.0	0	SS	0	0.450	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	423.5	0	SS	0	0.450	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	424.0	0	SS	0	0.449	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	424.5	0	SS	0	0.449	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	425.0	0	SS	0	0.448	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	425.5	0	SS	0	0.448	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	426.0	0	SS	0	0.447	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	426.5	0	SS	0	0.446	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	427.0	0	SS	0	0.446	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	427.5	0	SS	0	0.446	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	428.0	0	SS	0	0.445	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	428.5	0	SS	0	0.443	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	429.0	0	SS	0	0.441	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	429.5	0	SS	0	0.440	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	430.0	0	SS	0	0.440	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	430.5	0	SS	0	0.442	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	431.0	0	SS	0	0.442	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	431.5	0	SS	0	0.440	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	432.0	0	SS	0	0.440	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	432.5	0	SS	0	0.439	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	433.0	0	SS	0	0.440	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	433.5	0	SS	0	0.440	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	434.0	0	SS	0	0.439	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	434.5	0	SS	0	0.438	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	435.0	0	SS	0	0.438	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	435.5	0	SS	0	0.438	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	436.0	0	SS	0	0.438	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	436.5	0	SS	0	0.438	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	437.0	0	SS	0	0.435	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	437.5	0	SS	0	0.437	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	438.0	0	SS	0	0.437	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	438.5	0	SS	0	0.436	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	439.0	0	SS	0	0.435	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	439.5	0	SS	0	0.435	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	440.0	0	SS	0	0.435	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	440.5	0	SS	0	0.433	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	441.0	0	SS	0	0.434	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	441.5	0	SS	0	0.433	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	442.0	0	SS	0	0.433	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	442.5	0	SS	0	0.432	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	443.0	0	SS	0	0.431	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	443.5	0	SS	0	0.432	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	444.0	0	SS	0	0.432	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	444.5	0	SS	0	0.432	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	445.0	0	SS	0	0.431	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	445.5	0	SS	0	0.431	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	446.0	0	SS	0	0.431	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	446.5	0	SS	0	0.431	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	447.0	0	SS	0	0.429	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	447.5	0	SS	0	0.431	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	448.0	0	SS	0	0.429	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	448.5	0	SS	0	0.428	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	449.0	0	SS	0	0.429	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	449.5	0	SS	0	0.429	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	450.0	0	SS	0	0.428	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	450.5	0	SS	0	0.429	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	451.0	0	SS	0	0.429	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	451.5	0	SS	0	0.429	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	452.0	0	SS	0	0.427	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	452.5	0	SS	0	0.423	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	453.0	0	SS	0	0.422	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	453.5	0	SS	0	0.422	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	454.0	0	SS	0	0.422	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	454.5	0	SS	0	0.421	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	455.0	0	SS	0	0.422	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	455.5	0	SS	0	0.418	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	456.0	0	SS	0	0.416	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	456.5	0	SS	0	0.415	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	457.0	0	SS	0	0.416	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	457.5	0	SS	0	0.414	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	458.0	0	SS	0	0.414	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	458.5	0	SS	0	0.414	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	459.0	0	SS	0	0.414	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	459.5	0	SS	0	0.414	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	460.0	0	SS	0	0.413	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	460.5	0	SS	0	0.412	0	34.076	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	461.0	0	SS	0	0.412	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	461.5	0	SS	0	0.410	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	462.0	0	SS	0	0.412	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	462.5	0	SS	0	0.411	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	463.0	0	SS	0	0.410	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	463.5	0	SS	0	0.410	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	464.0	0	SS	0	0.410	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	464.5	0	SS	0	0.410	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	465.0	0	SS	0	0.410	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	465.5	0	SS	0	0.410	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	466.0	0	SS	0	0.409	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	466.5	0	SS	0	0.409	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	467.0	0	SS	0	0.408	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	467.5	0	SS	0	0.409	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	468.0	0	SS	0	0.410	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	468.5	0	SS	0	0.408	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	469.0	0	SS	0	0.408	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	469.5	0	SS	0	0.408	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	470.0	0	SS	0	0.407	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	470.5	0	SS	0	0.408	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	471.0	0	SS	0	0.406	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	471.5	0	SS	0	0.408	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	472.0	0	SS	0	0.408	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	472.5	0	SS	0	0.408	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	473.0	0	SS	0	0.407	0	34.077	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	473.5	0	SS	0	0.406	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	474.0	0	SS	0	0.406	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	474.5	0	SS	0	0.406	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	475.0	0	SS	0	0.406	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	475.5	0	SS	0	0.407	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	476.0	0	SS	0	0.406	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	476.5	0	SS	0	0.406	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	477.0	0	SS	0	0.405	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	477.5	0	SS	0	0.406	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	478.0	0	SS	0	0.406	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	478.5	0	SS	0	0.406	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	479.0	0	SS	0	0.406	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	479.5	0	SS	0	0.403	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	480.0	0	SS	0	0.404	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	480.5	0	SS	0	0.401	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	481.0	0	SS	0	0.401	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	481.5	0	SS	0	0.401	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	482.0	0	SS	0	0.400	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	482.5	0	SS	0	0.400	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	483.0	0	SS	0	0.397	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	483.5	0	SS	0	0.396	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	484.0	0	SS	0	0.395	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	484.5	0	SS	0	0.394	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	485.0	0	SS	0	0.394	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	485.5	0	SS	0	0.393	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	486.0	0	SS	0	0.393	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	486.5	0	SS	0	0.392	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	487.0	0	SS	0	0.393	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	487.5	0	SS	0	0.391	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	488.0	0	SS	0	0.390	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	488.5	0	SS	0	0.389	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	489.0	0	SS	0	0.389	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	489.5	0	SS	0	0.391	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	490.0	0	SS	0	0.389	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	490.5	0	SS	0	0.389	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	491.0	0	SS	0	0.389	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	491.5	0	SS	0	0.390	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	492.0	0	SS	0	0.389	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	492.5	0	SS	0	0.389	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	493.0	0	SS	0	0.389	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	493.5	0	SS	0	0.389	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	494.0	0	SS	0	0.388	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	494.5	0	SS	0	0.389	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	495.0	0	SS	0	0.389	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	495.5	0	SS	0	0.386	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	496.0	0	SS	0	0.389	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	496.5	0	SS	0	0.387	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	497.0	0	SS	0	0.386	0	34.079	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	497.5	0	SS	0	0.386	0	34.079	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	498.0	0	SS	0	0.385	0	34.079	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	498.5	0	SS	0	0.385	0	34.079	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	499.0	0	SS	0	0.384	0	34.079	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	499.5	0	SS	0	0.385	0	34.079	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	500.0	0	SS	0	0.384	0	34.080	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	500.5	0	SS	0	0.384	0	34.079	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	501.0	0	SS	0	0.384	0	34.079	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	501.5	0	SS	0	0.383	0	34.079	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	502.0	0	SS	0	0.383	0	34.079	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	502.5	0	SS	0	0.384	0	34.079	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	503.0	0	SS	0	0.382	0	34.079	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	503.5	0	SS	0	0.383	0	34.079	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	504.0	0	SS	0	0.382	0	34.079	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	504.5	0	SS	0	0.382	0	34.079	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	505.0	0	SS	0	0.382	0	34.079	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	505.5	0	SS	0	0.382	0	34.079	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	506.0	0	SS	0	0.382	0	34.079	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	506.5	0	SS	0	0.382	0	34.079	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	507.0	0	SS	0	0.381	0	34.079	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	507.5	0	SS	0	0.380	0	34.079	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	508.0	0	SS	0	0.382	0	34.079	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	508.5	0	SS	0	0.382	0	34.079	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	509.0	0	SS	0	0.379	0	34.079	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	509.5	0	SS	0	0.378	0	34.079	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	510.0	0	SS	0	0.377	0	34.079	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	510.5	0	SS	0	0.378	0	34.079	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	511.0	0	SS	0	0.378	0	34.079	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	511.5	0	SS	0	0.375	0	34.079	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	512.0	0	SS	0	0.375	0	34.079	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	512.5	0	SS	0	0.374	0	34.079	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	513.0	0	SS	0	0.376	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	513.5	0	SS	0	0.374	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	514.0	0	SS	0	0.374	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	514.5	0	SS	0	0.374	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	515.0	0	SS	0	0.374	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	515.5	0	SS	0	0.374	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	516.0	0	SS	0	0.372	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	516.5	0	SS	0	0.371	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	517.0	0	SS	0	0.371	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	517.5	0	SS	0	0.369	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	518.0	0	SS	0	0.369	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	518.5	0	SS	0	0.368	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	519.0	0	SS	0	0.368	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	519.5	0	SS	0	0.368	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	520.0	0	SS	0	0.367	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	520.5	0	SS	0	0.365	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	521.0	0	SS	0	0.367	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	521.5	0	SS	0	0.367	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	522.0	0	SS	0	0.365	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	522.5	0	SS	0	0.365	0	34.078	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	523.0	0	SS	0	0.365	0	34.079	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	523.5	0	SS	0	0.366	0	34.079	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	524.0	0	SS	0	0.364	0	34.079	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	524.5	0	SS	0	0.364	0	34.079	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	525.0	0	SS	0	0.363	0	34.079	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	525.5	0	SS	0	0.363	0	34.079	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	526.0	0	SS	0	0.362	0	34.079	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	526.5	0	SS	0	0.361	0	34.079	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	527.0	0	SS	0	0.362	0	34.079	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	527.5	0	SS	0	0.361	0	34.079	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	528.0	0	SS	0	0.361	0	34.080	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	528.5	0	SS	0	0.363	0	34.080	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	529.0	0	SS	0	0.361	0	34.080	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	529.5	0	SS	0	0.360	0	34.080	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	530.0	0	SS	0	0.361	0	34.080	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	530.5	0	SS	0	0.361	0	34.080	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	531.0	0	SS	0	0.359	0	34.080	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	531.5	0	SS	0	0.362	0	34.080	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	532.0	0	SS	0	0.361	0	34.080	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	532.5	0	SS	0	0.361	0	34.080	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	533.0	0	SS	0	0.360	0	34.080	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	533.5	0	SS	0	0.361	0	34.080	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	534.0	0	SS	0	0.361	0	34.080	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	534.5	0	SS	0	0.359	0	34.080	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	535.0	0	SS	0	0.360	0	34.080	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	535.5	0	SS	0	0.359	0	34.080	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	536.0	0	SS	0	0.357	0	34.080	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	536.5	0	SS	0	0.357	0	34.080	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	537.0	0	SS	0	0.357	0	34.080	0
JDKC___19982023	002	C	04/08/1998	02:00	132.3331	36.6750	0	537.5	0	SS	0	0.357	0	34.080	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	0.0	0	SS	0	11.236	0	34.214	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	0.5	0	SS	0	11.218	0	34.214	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	1.0	0	SS	0	11.219	0	34.215	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	1.5	0	SS	0	11.216	0	34.215	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	2.0	0	SS	0	11.218	0	34.216	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	2.5	0	SS	0	11.218	0	34.217	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	3.0	0	SS	0	11.217	0	34.217	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	3.5	0	SS	0	11.216	0	34.218	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	4.0	0	SS	0	11.215	0	34.219	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	4.5	0	SS	0	11.217	0	34.219	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	5.0	0	SS	0	11.217	0	34.220	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	5.5	0	SS	0	11.217	0	34.220	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	6.0	0	SS	0	11.216	0	34.221	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	6.5	0	SS	0	11.218	0	34.220	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	7.0	0	SS	0	11.219	0	34.220	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	7.5	0	SS	0	11.219	0	34.219	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	8.0	0	SS	0	11.218	0	34.218	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	8.5	0	SS	0	11.216	0	34.216	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	9.0	0	SS	0	11.218	0	34.214	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	9.5	0	SS	0	11.215	0	34.212	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	10.0	0	SS	0	11.179	0	34.210	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	10.5	0	SS	0	11.116	0	34.209	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	11.0	0	SS	0	11.052	0	34.209	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	11.5	0	SS	0	10.964	0	34.209	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	12.0	0	SS	0	10.930	0	34.210	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	12.5	0	SS	0	10.895	0	34.211	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	13.0	0	SS	0	10.850	0	34.211	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	13.5	0	SS	0	10.784	0	34.212	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	14.0	0	SS	0	10.719	0	34.211	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	14.5	0	SS	0	10.661	0	34.210	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	15.0	0	SS	0	10.646	0	34.208	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	15.5	0	SS	0	10.638	0	34.206	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	16.0	0	SS	0	10.629	0	34.204	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	16.5	0	SS	0	10.569	0	34.203	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	17.0	0	SS	0	10.524	0	34.202	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	17.5	0	SS	0	10.482	0	34.202	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	18.0	0	SS	0	10.444	0	34.203	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	18.5	0	SS	0	10.374	0	34.205	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	19.0	0	SS	0	10.353	0	34.208	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	19.5	0	SS	0	10.337	0	34.210	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	20.0	0	SS	0	10.330	0	34.213	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	20.5	0	SS	0	10.322	0	34.214	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	21.0	0	SS	0	10.316	0	34.215	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	21.5	0	SS	0	10.303	0	34.215	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	22.0	0	SS	0	10.284	0	34.215	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	22.5	0	SS	0	10.239	0	34.214	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	23.0	0	SS	0	10.210	0	34.214	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	23.5	0	SS	0	10.201	0	34.213	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	24.0	0	SS	0	10.135	0	34.213	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	24.5	0	SS	0	10.039	0	34.213	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	25.0	0	SS	0	9.993	0	34.212	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	25.5	0	SS	0	9.980	0	34.212	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	26.0	0	SS	0	9.910	0	34.211	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	26.5	0	SS	0	9.871	0	34.211	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	27.0	0	SS	0	9.842	0	34.211	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	27.5	0	SS	0	9.826	0	34.212	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	28.0	0	SS	0	9.824	0	34.212	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	28.5	0	SS	0	9.826	0	34.212	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	29.0	0	SS	0	9.810	0	34.212	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	29.5	0	SS	0	9.757	0	34.212	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	30.0	0	SS	0	9.742	0	34.212	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	30.5	0	SS	0	9.738	0	34.212	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	31.0	0	SS	0	9.738	0	34.211	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	31.5	0	SS	0	9.710	0	34.211	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	32.0	0	SS	0	9.696	0	34.211	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	32.5	0	SS	0	9.681	0	34.211	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	33.0	0	SS	0	9.663	0	34.211	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	33.5	0	SS	0	9.656	0	34.210	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	34.0	0	SS	0	9.648	0	34.210	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	34.5	0	SS	0	9.640	0	34.209	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	35.0	0	SS	0	9.634	0	34.209	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	35.5	0	SS	0	9.627	0	34.208	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	36.0	0	SS	0	9.614	0	34.207	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	36.5	0	SS	0	9.604	0	34.206	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	37.0	0	SS	0	9.589	0	34.205	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	37.5	0	SS	0	9.577	0	34.204	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	38.0	0	SS	0	9.573	0	34.204	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	38.5	0	SS	0	9.561	0	34.204	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	39.0	0	SS	0	9.540	0	34.204	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	39.5	0	SS	0	9.511	0	34.203	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	40.0	0	SS	0	9.495	0	34.203	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	40.5	0	SS	0	9.487	0	34.202	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	41.0	0	SS	0	9.478	0	34.201	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	41.5	0	SS	0	9.475	0	34.200	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	42.0	0	SS	0	9.466	0	34.199	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	42.5	0	SS	0	9.444	0	34.199	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	43.0	0	SS	0	9.427	0	34.198	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	43.5	0	SS	0	9.417	0	34.198	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	44.0	0	SS	0	9.414	0	34.198	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	44.5	0	SS	0	9.398	0	34.198	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	45.0	0	SS	0	9.360	0	34.198	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	45.5	0	SS	0	9.338	0	34.198	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	46.0	0	SS	0	9.310	0	34.199	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	46.5	0	SS	0	9.285	0	34.199	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	47.0	0	SS	0	9.261	0	34.200	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	47.5	0	SS	0	9.230	0	34.200	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	48.0	0	SS	0	9.219	0	34.201	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	48.5	0	SS	0	9.200	0	34.201	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	49.0	0	SS	0	9.174	0	34.202	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	49.5	0	SS	0	9.157	0	34.203	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	50.0	0	SS	0	9.140	0	34.203	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	50.5	0	SS	0	9.132	0	34.203	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	51.0	0	SS	0	9.113	0	34.203	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	51.5	0	SS	0	9.093	0	34.203	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	52.0	0	SS	0	9.080	0	34.203	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	52.5	0	SS	0	9.067	0	34.203	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	53.0	0	SS	0	9.052	0	34.202	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	53.5	0	SS	0	9.031	0	34.201	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	54.0	0	SS	0	9.025	0	34.200	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	54.5	0	SS	0	9.021	0	34.198	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	55.0	0	SS	0	9.005	0	34.195	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	55.5	0	SS	0	8.982	0	34.193	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	56.0	0	SS	0	8.964	0	34.190	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	56.5	0	SS	0	8.937	0	34.189	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	57.0	0	SS	0	8.910	0	34.188	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	57.5	0	SS	0	8.875	0	34.189	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	58.0	0	SS	0	8.861	0	34.190	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	58.5	0	SS	0	8.846	0	34.193	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	59.0	0	SS	0	8.818	0	34.197	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	59.5	0	SS	0	8.741	0	34.199	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	60.0	0	SS	0	8.611	0	34.200	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	60.5	0	SS	0	8.508	0	34.200	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	61.0	0	SS	0	8.360	0	34.197	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	61.5	0	SS	0	8.226	0	34.193	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	62.0	0	SS	0	8.186	0	34.188	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	62.5	0	SS	0	8.167	0	34.183	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	63.0	0	SS	0	8.153	0	34.178	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	63.5	0	SS	0	8.137	0	34.175	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	64.0	0	SS	0	8.107	0	34.173	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	64.5	0	SS	0	8.047	0	34.171	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	65.0	0	SS	0	7.995	0	34.170	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	65.5	0	SS	0	7.938	0	34.168	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	66.0	0	SS	0	7.884	0	34.165	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	66.5	0	SS	0	7.846	0	34.163	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	67.0	0	SS	0	7.813	0	34.161	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	67.5	0	SS	0	7.755	0	34.160	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	68.0	0	SS	0	7.699	0	34.159	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	68.5	0	SS	0	7.660	0	34.159	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	69.0	0	SS	0	7.615	0	34.160	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	69.5	0	SS	0	7.589	0	34.161	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	70.0	0	SS	0	7.564	0	34.163	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	70.5	0	SS	0	7.540	0	34.164	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	71.0	0	SS	0	7.530	0	34.165	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	71.5	0	SS	0	7.527	0	34.166	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	72.0	0	SS	0	7.525	0	34.166	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	72.5	0	SS	0	7.514	0	34.167	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	73.0	0	SS	0	7.498	0	34.167	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	73.5	0	SS	0	7.483	0	34.167	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	74.0	0	SS	0	7.469	0	34.167	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	74.5	0	SS	0	7.457	0	34.167	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	75.0	0	SS	0	7.447	0	34.167	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	75.5	0	SS	0	7.431	0	34.166	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	76.0	0	SS	0	7.415	0	34.166	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	76.5	0	SS	0	7.393	0	34.165	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	77.0	0	SS	0	7.373	0	34.165	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	77.5	0	SS	0	7.348	0	34.165	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	78.0	0	SS	0	7.332	0	34.164	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	78.5	0	SS	0	7.309	0	34.164	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	79.0	0	SS	0	7.290	0	34.163	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	79.5	0	SS	0	7.278	0	34.162	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	80.0	0	SS	0	7.272	0	34.161	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	80.5	0	SS	0	7.264	0	34.159	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	81.0	0	SS	0	7.251	0	34.158	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	81.5	0	SS	0	7.230	0	34.156	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	82.0	0	SS	0	7.213	0	34.154	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	82.5	0	SS	0	7.200	0	34.152	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	83.0	0	SS	0	7.186	0	34.150	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	83.5	0	SS	0	7.154	0	34.148	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	84.0	0	SS	0	7.079	0	34.145	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	84.5	0	SS	0	6.987	0	34.143	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	85.0	0	SS	0	6.948	0	34.141	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	85.5	0	SS	0	6.904	0	34.139	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	86.0	0	SS	0	6.812	0	34.138	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	86.5	0	SS	0	6.748	0	34.138	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	87.0	0	SS	0	6.699	0	34.138	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	87.5	0	SS	0	6.644	0	34.139	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	88.0	0	SS	0	6.554	0	34.140	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	88.5	0	SS	0	6.493	0	34.141	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	89.0	0	SS	0	6.423	0	34.142	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	89.5	0	SS	0	6.360	0	34.142	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	90.0	0	SS	0	6.309	0	34.142	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	90.5	0	SS	0	6.260	0	34.142	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	91.0	0	SS	0	6.197	0	34.142	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	91.5	0	SS	0	6.122	0	34.142	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	92.0	0	SS	0	6.069	0	34.142	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	92.5	0	SS	0	6.043	0	34.142	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	93.0	0	SS	0	6.007	0	34.143	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	93.5	0	SS	0	5.943	0	34.144	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	94.0	0	SS	0	5.863	0	34.145	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	94.5	0	SS	0	5.800	0	34.145	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	95.0	0	SS	0	5.719	0	34.144	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	95.5	0	SS	0	5.678	0	34.143	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	96.0	0	SS	0	5.617	0	34.142	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	96.5	0	SS	0	5.585	0	34.139	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	97.0	0	SS	0	5.564	0	34.137	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	97.5	0	SS	0	5.500	0	34.134	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	98.0	0	SS	0	5.332	0	34.130	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	98.5	0	SS	0	5.266	0	34.127	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	99.0	0	SS	0	5.232	0	34.124	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	99.5	0	SS	0	5.198	0	34.121	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	100.0	0	SS	0	5.188	0	34.118	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	100.5	0	SS	0	5.172	0	34.115	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	101.0	0	SS	0	5.162	0	34.113	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	101.5	0	SS	0	5.153	0	34.112	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	102.0	0	SS	0	5.141	0	34.110	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	102.5	0	SS	0	5.125	0	34.109	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	103.0	0	SS	0	5.122	0	34.108	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	103.5	0	SS	0	5.115	0	34.107	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	104.0	0	SS	0	5.044	0	34.107	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	104.5	0	SS	0	5.005	0	34.107	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	105.0	0	SS	0	4.940	0	34.107	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	105.5	0	SS	0	4.910	0	34.108	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	106.0	0	SS	0	4.865	0	34.109	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	106.5	0	SS	0	4.776	0	34.109	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	107.0	0	SS	0	4.716	0	34.109	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	107.5	0	SS	0	4.657	0	34.109	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	108.0	0	SS	0	4.595	0	34.109	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	108.5	0	SS	0	4.573	0	34.108	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	109.0	0	SS	0	4.555	0	34.106	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	109.5	0	SS	0	4.549	0	34.105	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	110.0	0	SS	0	4.548	0	34.103	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	110.5	0	SS	0	4.542	0	34.102	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	111.0	0	SS	0	4.520	0	34.101	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	111.5	0	SS	0	4.456	0	34.099	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	112.0	0	SS	0	4.437	0	34.098	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	112.5	0	SS	0	4.422	0	34.096	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	113.0	0	SS	0	4.401	0	34.094	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	113.5	0	SS	0	4.386	0	34.091	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	114.0	0	SS	0	4.371	0	34.087	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	114.5	0	SS	0	4.361	0	34.080	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	115.0	0	SS	0	4.353	0	34.071	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	115.5	0	SS	0	4.341	0	34.059	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	116.0	0	SS	0	4.338	0	34.045	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	116.5	0	SS	0	4.333	0	34.031	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	117.0	0	SS	0	4.329	0	34.020	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	117.5	0	SS	0	4.323	0	34.014	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	118.0	0	SS	0	4.320	0	34.014	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	118.5	0	SS	0	4.241	0	34.020	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	119.0	0	SS	0	4.103	0	34.032	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	119.5	0	SS	0	4.022	0	34.047	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	120.0	0	SS	0	3.958	0	34.062	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	120.5	0	SS	0	3.933	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	121.0	0	SS	0	3.898	0	34.086	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	121.5	0	SS	0	3.861	0	34.093	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	122.0	0	SS	0	3.849	0	34.097	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	122.5	0	SS	0	3.836	0	34.099	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	123.0	0	SS	0	3.821	0	34.100	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	123.5	0	SS	0	3.813	0	34.100	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	124.0	0	SS	0	3.811	0	34.100	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	124.5	0	SS	0	3.805	0	34.100	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	125.0	0	SS	0	3.798	0	34.099	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	125.5	0	SS	0	3.786	0	34.099	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	126.0	0	SS	0	3.754	0	34.098	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	126.5	0	SS	0	3.583	0	34.097	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	127.0	0	SS	0	3.465	0	34.097	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	127.5	0	SS	0	3.419	0	34.097	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	128.0	0	SS	0	3.385	0	34.098	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	128.5	0	SS	0	3.347	0	34.099	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	129.0	0	SS	0	3.321	0	34.100	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	129.5	0	SS	0	3.304	0	34.100	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	130.0	0	SS	0	3.267	0	34.100	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	130.5	0	SS	0	3.244	0	34.099	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	131.0	0	SS	0	3.234	0	34.098	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	131.5	0	SS	0	3.223	0	34.097	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	132.0	0	SS	0	3.204	0	34.095	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	132.5	0	SS	0	3.160	0	34.094	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	133.0	0	SS	0	3.113	0	34.094	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	133.5	0	SS	0	3.025	0	34.094	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	134.0	0	SS	0	2.995	0	34.094	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	134.5	0	SS	0	2.971	0	34.094	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	135.0	0	SS	0	2.859	0	34.094	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	135.5	0	SS	0	2.831	0	34.093	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	136.0	0	SS	0	2.814	0	34.092	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	136.5	0	SS	0	2.792	0	34.090	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	137.0	0	SS	0	2.761	0	34.088	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	137.5	0	SS	0	2.727	0	34.085	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	138.0	0	SS	0	2.720	0	34.083	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	138.5	0	SS	0	2.718	0	34.081	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	139.0	0	SS	0	2.702	0	34.079	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	139.5	0	SS	0	2.686	0	34.077	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	140.0	0	SS	0	2.680	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	140.5	0	SS	0	2.677	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	141.0	0	SS	0	2.677	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	141.5	0	SS	0	2.672	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	142.0	0	SS	0	2.671	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	142.5	0	SS	0	2.672	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	143.0	0	SS	0	2.672	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	143.5	0	SS	0	2.671	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	144.0	0	SS	0	2.668	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	144.5	0	SS	0	2.666	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	145.0	0	SS	0	2.667	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	145.5	0	SS	0	2.664	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	146.0	0	SS	0	2.663	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	146.5	0	SS	0	2.663	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	147.0	0	SS	0	2.659	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	147.5	0	SS	0	2.646	0	34.077	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	148.0	0	SS	0	2.628	0	34.078	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	148.5	0	SS	0	2.607	0	34.078	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	149.0	0	SS	0	2.560	0	34.079	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	149.5	0	SS	0	2.544	0	34.078	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	150.0	0	SS	0	2.468	0	34.077	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	150.5	0	SS	0	2.403	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	151.0	0	SS	0	2.363	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	151.5	0	SS	0	2.337	0	34.072	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	152.0	0	SS	0	2.324	0	34.071	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	152.5	0	SS	0	2.312	0	34.070	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	153.0	0	SS	0	2.299	0	34.069	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	153.5	0	SS	0	2.261	0	34.068	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	154.0	0	SS	0	2.231	0	34.068	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	154.5	0	SS	0	2.223	0	34.068	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	155.0	0	SS	0	2.216	0	34.068	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	155.5	0	SS	0	2.216	0	34.068	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	156.0	0	SS	0	2.212	0	34.068	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	156.5	0	SS	0	2.210	0	34.069	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	157.0	0	SS	0	2.201	0	34.069	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	157.5	0	SS	0	2.195	0	34.070	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	158.0	0	SS	0	2.178	0	34.070	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	158.5	0	SS	0	2.151	0	34.071	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	159.0	0	SS	0	2.124	0	34.071	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	159.5	0	SS	0	2.105	0	34.070	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	160.0	0	SS	0	2.031	0	34.070	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	160.5	0	SS	0	1.997	0	34.069	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	161.0	0	SS	0	1.990	0	34.068	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	161.5	0	SS	0	1.986	0	34.067	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	162.0	0	SS	0	1.985	0	34.066	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	162.5	0	SS	0	1.985	0	34.065	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	163.0	0	SS	0	1.982	0	34.065	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	163.5	0	SS	0	1.981	0	34.064	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	164.0	0	SS	0	1.982	0	34.064	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	164.5	0	SS	0	1.978	0	34.064	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	165.0	0	SS	0	1.973	0	34.065	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	165.5	0	SS	0	1.967	0	34.065	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	166.0	0	SS	0	1.956	0	34.065	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	166.5	0	SS	0	1.940	0	34.065	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	167.0	0	SS	0	1.918	0	34.064	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	167.5	0	SS	0	1.875	0	34.064	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	168.0	0	SS	0	1.848	0	34.063	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	168.5	0	SS	0	1.835	0	34.062	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	169.0	0	SS	0	1.822	0	34.061	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	169.5	0	SS	0	1.811	0	34.060	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	170.0	0	SS	0	1.777	0	34.059	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	170.5	0	SS	0	1.766	0	34.059	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	171.0	0	SS	0	1.761	0	34.059	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	171.5	0	SS	0	1.758	0	34.059	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	172.0	0	SS	0	1.743	0	34.059	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	172.5	0	SS	0	1.735	0	34.059	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	173.0	0	SS	0	1.732	0	34.059	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	173.5	0	SS	0	1.726	0	34.059	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	174.0	0	SS	0	1.725	0	34.058	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	174.5	0	SS	0	1.722	0	34.058	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	175.0	0	SS	0	1.706	0	34.058	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	175.5	0	SS	0	1.700	0	34.059	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	176.0	0	SS	0	1.693	0	34.059	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	176.5	0	SS	0	1.683	0	34.060	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	177.0	0	SS	0	1.679	0	34.060	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	177.5	0	SS	0	1.678	0	34.061	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	178.0	0	SS	0	1.645	0	34.061	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	178.5	0	SS	0	1.609	0	34.061	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	179.0	0	SS	0	1.605	0	34.060	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	179.5	0	SS	0	1.603	0	34.060	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	180.0	0	SS	0	1.597	0	34.059	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	180.5	0	SS	0	1.592	0	34.059	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	181.0	0	SS	0	1.587	0	34.059	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	181.5	0	SS	0	1.583	0	34.059	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	182.0	0	SS	0	1.582	0	34.059	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	182.5	0	SS	0	1.578	0	34.059	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	183.0	0	SS	0	1.573	0	34.059	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	183.5	0	SS	0	1.562	0	34.059	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	184.0	0	SS	0	1.554	0	34.058	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	184.5	0	SS	0	1.539	0	34.058	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	185.0	0	SS	0	1.531	0	34.058	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	185.5	0	SS	0	1.524	0	34.058	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	186.0	0	SS	0	1.514	0	34.058	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	186.5	0	SS	0	1.509	0	34.058	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	187.0	0	SS	0	1.500	0	34.058	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	187.5	0	SS	0	1.496	0	34.058	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	188.0	0	SS	0	1.490	0	34.058	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	188.5	0	SS	0	1.481	0	34.058	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	189.0	0	SS	0	1.477	0	34.058	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	189.5	0	SS	0	1.474	0	34.058	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	190.0	0	SS	0	1.469	0	34.058	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	190.5	0	SS	0	1.466	0	34.058	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	191.0	0	SS	0	1.463	0	34.058	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	191.5	0	SS	0	1.460	0	34.058	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	192.0	0	SS	0	1.457	0	34.058	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	192.5	0	SS	0	1.454	0	34.058	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	193.0	0	SS	0	1.449	0	34.058	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	193.5	0	SS	0	1.446	0	34.058	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	194.0	0	SS	0	1.443	0	34.058	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	194.5	0	SS	0	1.441	0	34.058	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	195.0	0	SS	0	1.439	0	34.058	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	195.5	0	SS	0	1.432	0	34.058	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	196.0	0	SS	0	1.410	0	34.058	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	196.5	0	SS	0	1.390	0	34.058	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	197.0	0	SS	0	1.388	0	34.058	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	197.5	0	SS	0	1.386	0	34.058	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	198.0	0	SS	0	1.385	0	34.058	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	198.5	0	SS	0	1.383	0	34.059	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	199.0	0	SS	0	1.383	0	34.059	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	199.5	0	SS	0	1.381	0	34.059	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	200.0	0	SS	0	1.383	0	34.059	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	200.5	0	SS	0	1.383	0	34.059	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	201.0	0	SS	0	1.383	0	34.059	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	201.5	0	SS	0	1.381	0	34.059	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	202.0	0	SS	0	1.377	0	34.059	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	202.5	0	SS	0	1.373	0	34.059	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	203.0	0	SS	0	1.368	0	34.059	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	203.5	0	SS	0	1.366	0	34.059	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	204.0	0	SS	0	1.363	0	34.060	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	204.5	0	SS	0	1.362	0	34.060	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	205.0	0	SS	0	1.360	0	34.060	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	205.5	0	SS	0	1.359	0	34.060	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	206.0	0	SS	0	1.358	0	34.060	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	206.5	0	SS	0	1.358	0	34.060	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	207.0	0	SS	0	1.357	0	34.060	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	207.5	0	SS	0	1.353	0	34.060	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	208.0	0	SS	0	1.347	0	34.060	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	208.5	0	SS	0	1.341	0	34.060	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	209.0	0	SS	0	1.338	0	34.060	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	209.5	0	SS	0	1.335	0	34.060	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	210.0	0	SS	0	1.331	0	34.060	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	210.5	0	SS	0	1.328	0	34.060	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	211.0	0	SS	0	1.315	0	34.060	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	211.5	0	SS	0	1.303	0	34.060	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	212.0	0	SS	0	1.299	0	34.060	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	212.5	0	SS	0	1.298	0	34.061	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	213.0	0	SS	0	1.298	0	34.061	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	213.5	0	SS	0	1.296	0	34.061	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	214.0	0	SS	0	1.292	0	34.061	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	214.5	0	SS	0	1.276	0	34.062	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	215.0	0	SS	0	1.265	0	34.062	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	215.5	0	SS	0	1.255	0	34.062	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	216.0	0	SS	0	1.250	0	34.062	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	216.5	0	SS	0	1.247	0	34.062	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	217.0	0	SS	0	1.245	0	34.062	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	217.5	0	SS	0	1.239	0	34.062	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	218.0	0	SS	0	1.234	0	34.062	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	218.5	0	SS	0	1.228	0	34.062	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	219.0	0	SS	0	1.226	0	34.062	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	219.5	0	SS	0	1.223	0	34.062	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	220.0	0	SS	0	1.219	0	34.062	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	220.5	0	SS	0	1.215	0	34.062	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	221.0	0	SS	0	1.209	0	34.063	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	221.5	0	SS	0	1.205	0	34.063	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	222.0	0	SS	0	1.204	0	34.063	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	222.5	0	SS	0	1.200	0	34.063	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	223.0	0	SS	0	1.186	0	34.063	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	223.5	0	SS	0	1.181	0	34.063	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	224.0	0	SS	0	1.181	0	34.062	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	224.5	0	SS	0	1.180	0	34.062	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	225.0	0	SS	0	1.179	0	34.062	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	225.5	0	SS	0	1.179	0	34.062	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	226.0	0	SS	0	1.177	0	34.062	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	226.5	0	SS	0	1.176	0	34.062	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	227.0	0	SS	0	1.176	0	34.062	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	227.5	0	SS	0	1.175	0	34.062	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	228.0	0	SS	0	1.174	0	34.062	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	228.5	0	SS	0	1.172	0	34.062	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	229.0	0	SS	0	1.170	0	34.063	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	229.5	0	SS	0	1.170	0	34.063	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	230.0	0	SS	0	1.170	0	34.063	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	230.5	0	SS	0	1.170	0	34.063	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	231.0	0	SS	0	1.169	0	34.063	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	231.5	0	SS	0	1.167	0	34.063	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	232.0	0	SS	0	1.164	0	34.064	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	232.5	0	SS	0	1.163	0	34.064	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	233.0	0	SS	0	1.161	0	34.064	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	233.5	0	SS	0	1.159	0	34.064	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	234.0	0	SS	0	1.156	0	34.064	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	234.5	0	SS	0	1.153	0	34.064	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	235.0	0	SS	0	1.143	0	34.064	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	235.5	0	SS	0	1.138	0	34.065	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	236.0	0	SS	0	1.134	0	34.064	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	236.5	0	SS	0	1.125	0	34.064	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	237.0	0	SS	0	1.117	0	34.064	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	237.5	0	SS	0	1.113	0	34.064	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	238.0	0	SS	0	1.104	0	34.064	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	238.5	0	SS	0	1.099	0	34.064	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	239.0	0	SS	0	1.099	0	34.064	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	239.5	0	SS	0	1.095	0	34.064	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	240.0	0	SS	0	1.087	0	34.064	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	240.5	0	SS	0	1.080	0	34.065	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	241.0	0	SS	0	1.072	0	34.065	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	241.5	0	SS	0	1.063	0	34.065	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	242.0	0	SS	0	1.057	0	34.066	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	242.5	0	SS	0	1.053	0	34.066	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	243.0	0	SS	0	1.045	0	34.066	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	243.5	0	SS	0	1.042	0	34.066	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	244.0	0	SS	0	1.042	0	34.066	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	244.5	0	SS	0	1.041	0	34.066	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	245.0	0	SS	0	1.038	0	34.065	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	245.5	0	SS	0	1.036	0	34.065	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	246.0	0	SS	0	1.035	0	34.065	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	246.5	0	SS	0	1.032	0	34.065	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	247.0	0	SS	0	1.031	0	34.066	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	247.5	0	SS	0	1.030	0	34.066	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	248.0	0	SS	0	1.027	0	34.066	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	248.5	0	SS	0	1.027	0	34.066	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	249.0	0	SS	0	1.025	0	34.065	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	249.5	0	SS	0	1.023	0	34.065	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	250.0	0	SS	0	1.021	0	34.065	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	250.5	0	SS	0	1.022	0	34.065	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	251.0	0	SS	0	1.020	0	34.065	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	251.5	0	SS	0	1.019	0	34.065	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	252.0	0	SS	0	1.017	0	34.065	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	252.5	0	SS	0	1.015	0	34.065	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	253.0	0	SS	0	1.014	0	34.066	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	253.5	0	SS	0	1.013	0	34.066	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	254.0	0	SS	0	1.013	0	34.066	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	254.5	0	SS	0	1.012	0	34.066	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	255.0	0	SS	0	1.010	0	34.067	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	255.5	0	SS	0	1.009	0	34.067	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	256.0	0	SS	0	1.006	0	34.067	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	256.5	0	SS	0	1.004	0	34.066	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	257.0	0	SS	0	1.003	0	34.066	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	257.5	0	SS	0	1.001	0	34.066	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	258.0	0	SS	0	1.000	0	34.066	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	258.5	0	SS	0	1.000	0	34.066	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	259.0	0	SS	0	1.001	0	34.066	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	259.5	0	SS	0	1.001	0	34.066	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	260.0	0	SS	0	1.002	0	34.066	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	260.5	0	SS	0	0.998	0	34.066	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	261.0	0	SS	0	0.998	0	34.066	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	261.5	0	SS	0	0.998	0	34.066	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	262.0	0	SS	0	0.991	0	34.066	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	262.5	0	SS	0	0.979	0	34.066	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	263.0	0	SS	0	0.977	0	34.066	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	263.5	0	SS	0	0.971	0	34.066	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	264.0	0	SS	0	0.968	0	34.066	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	264.5	0	SS	0	0.967	0	34.066	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	265.0	0	SS	0	0.965	0	34.066	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	265.5	0	SS	0	0.962	0	34.066	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	266.0	0	SS	0	0.958	0	34.066	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	266.5	0	SS	0	0.955	0	34.066	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	267.0	0	SS	0	0.954	0	34.066	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	267.5	0	SS	0	0.951	0	34.066	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	268.0	0	SS	0	0.953	0	34.066	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	268.5	0	SS	0	0.949	0	34.066	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	269.0	0	SS	0	0.946	0	34.067	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	269.5	0	SS	0	0.944	0	34.067	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	270.0	0	SS	0	0.944	0	34.067	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	270.5	0	SS	0	0.942	0	34.067	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	271.0	0	SS	0	0.939	0	34.067	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	271.5	0	SS	0	0.938	0	34.067	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	272.0	0	SS	0	0.937	0	34.068	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	272.5	0	SS	0	0.936	0	34.068	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	273.0	0	SS	0	0.936	0	34.068	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	273.5	0	SS	0	0.935	0	34.068	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	274.0	0	SS	0	0.933	0	34.068	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	274.5	0	SS	0	0.932	0	34.068	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	275.0	0	SS	0	0.930	0	34.068	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	275.5	0	SS	0	0.929	0	34.068	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	276.0	0	SS	0	0.929	0	34.068	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	276.5	0	SS	0	0.927	0	34.068	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	277.0	0	SS	0	0.921	0	34.068	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	277.5	0	SS	0	0.921	0	34.068	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	278.0	0	SS	0	0.921	0	34.068	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	278.5	0	SS	0	0.919	0	34.069	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	279.0	0	SS	0	0.917	0	34.069	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	279.5	0	SS	0	0.912	0	34.069	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	280.0	0	SS	0	0.910	0	34.069	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	280.5	0	SS	0	0.909	0	34.069	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	281.0	0	SS	0	0.908	0	34.069	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	281.5	0	SS	0	0.906	0	34.069	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	282.0	0	SS	0	0.899	0	34.069	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	282.5	0	SS	0	0.895	0	34.069	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	283.0	0	SS	0	0.893	0	34.069	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	283.5	0	SS	0	0.887	0	34.068	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	284.0	0	SS	0	0.885	0	34.068	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	284.5	0	SS	0	0.883	0	34.068	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	285.0	0	SS	0	0.883	0	34.068	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	285.5	0	SS	0	0.883	0	34.068	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	286.0	0	SS	0	0.882	0	34.068	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	286.5	0	SS	0	0.881	0	34.068	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	287.0	0	SS	0	0.882	0	34.068	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	287.5	0	SS	0	0.881	0	34.068	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	288.0	0	SS	0	0.879	0	34.068	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	288.5	0	SS	0	0.879	0	34.068	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	289.0	0	SS	0	0.879	0	34.068	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	289.5	0	SS	0	0.878	0	34.068	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	290.0	0	SS	0	0.878	0	34.069	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	290.5	0	SS	0	0.872	0	34.069	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	291.0	0	SS	0	0.870	0	34.069	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	291.5	0	SS	0	0.867	0	34.070	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	292.0	0	SS	0	0.864	0	34.070	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	292.5	0	SS	0	0.863	0	34.070	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	293.0	0	SS	0	0.861	0	34.070	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	293.5	0	SS	0	0.861	0	34.071	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	294.0	0	SS	0	0.855	0	34.071	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	294.5	0	SS	0	0.846	0	34.071	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	295.0	0	SS	0	0.840	0	34.071	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	295.5	0	SS	0	0.839	0	34.071	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	296.0	0	SS	0	0.836	0	34.071	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	296.5	0	SS	0	0.834	0	34.071	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	297.0	0	SS	0	0.832	0	34.071	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	297.5	0	SS	0	0.832	0	34.071	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	298.0	0	SS	0	0.832	0	34.070	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	298.5	0	SS	0	0.832	0	34.070	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	299.0	0	SS	0	0.831	0	34.070	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	299.5	0	SS	0	0.833	0	34.070	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	300.0	0	SS	0	0.831	0	34.070	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	300.5	0	SS	0	0.831	0	34.070	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	301.0	0	SS	0	0.831	0	34.071	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	301.5	0	SS	0	0.831	0	34.071	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	302.0	0	SS	0	0.831	0	34.071	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	302.5	0	SS	0	0.832	0	34.072	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	303.0	0	SS	0	0.830	0	34.072	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	303.5	0	SS	0	0.821	0	34.072	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	304.0	0	SS	0	0.829	0	34.072	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	304.5	0	SS	0	0.828	0	34.072	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	305.0	0	SS	0	0.828	0	34.071	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	305.5	0	SS	0	0.826	0	34.071	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	306.0	0	SS	0	0.824	0	34.071	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	306.5	0	SS	0	0.823	0	34.071	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	307.0	0	SS	0	0.819	0	34.071	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	307.5	0	SS	0	0.819	0	34.071	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	308.0	0	SS	0	0.817	0	34.071	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	308.5	0	SS	0	0.816	0	34.071	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	309.0	0	SS	0	0.815	0	34.071	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	309.5	0	SS	0	0.812	0	34.071	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	310.0	0	SS	0	0.811	0	34.071	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	310.5	0	SS	0	0.808	0	34.071	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	311.0	0	SS	0	0.808	0	34.071	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	311.5	0	SS	0	0.806	0	34.070	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	312.0	0	SS	0	0.804	0	34.070	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	312.5	0	SS	0	0.800	0	34.070	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	313.0	0	SS	0	0.792	0	34.070	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	313.5	0	SS	0	0.791	0	34.071	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	314.0	0	SS	0	0.789	0	34.071	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	314.5	0	SS	0	0.787	0	34.071	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	315.0	0	SS	0	0.787	0	34.071	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	315.5	0	SS	0	0.788	0	34.071	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	316.0	0	SS	0	0.787	0	34.072	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	316.5	0	SS	0	0.782	0	34.072	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	317.0	0	SS	0	0.780	0	34.072	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	317.5	0	SS	0	0.779	0	34.072	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	318.0	0	SS	0	0.774	0	34.072	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	318.5	0	SS	0	0.770	0	34.072	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	319.0	0	SS	0	0.768	0	34.072	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	319.5	0	SS	0	0.766	0	34.072	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	320.0	0	SS	0	0.766	0	34.072	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	320.5	0	SS	0	0.765	0	34.072	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	321.0	0	SS	0	0.764	0	34.072	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	321.5	0	SS	0	0.763	0	34.072	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	322.0	0	SS	0	0.764	0	34.072	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	322.5	0	SS	0	0.763	0	34.072	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	323.0	0	SS	0	0.764	0	34.072	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	323.5	0	SS	0	0.762	0	34.072	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	324.0	0	SS	0	0.763	0	34.072	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	324.5	0	SS	0	0.762	0	34.072	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	325.0	0	SS	0	0.761	0	34.071	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	325.5	0	SS	0	0.761	0	34.071	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	326.0	0	SS	0	0.760	0	34.071	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	326.5	0	SS	0	0.758	0	34.071	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	327.0	0	SS	0	0.759	0	34.071	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	327.5	0	SS	0	0.756	0	34.071	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	328.0	0	SS	0	0.754	0	34.071	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	328.5	0	SS	0	0.753	0	34.071	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	329.0	0	SS	0	0.752	0	34.071	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	329.5	0	SS	0	0.751	0	34.071	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	330.0	0	SS	0	0.748	0	34.071	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	330.5	0	SS	0	0.746	0	34.071	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	331.0	0	SS	0	0.746	0	34.071	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	331.5	0	SS	0	0.744	0	34.071	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	332.0	0	SS	0	0.741	0	34.071	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	332.5	0	SS	0	0.740	0	34.071	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	333.0	0	SS	0	0.738	0	34.071	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	333.5	0	SS	0	0.737	0	34.071	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	334.0	0	SS	0	0.736	0	34.071	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	334.5	0	SS	0	0.732	0	34.071	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	335.0	0	SS	0	0.731	0	34.072	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	335.5	0	SS	0	0.729	0	34.072	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	336.0	0	SS	0	0.729	0	34.072	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	336.5	0	SS	0	0.727	0	34.072	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	337.0	0	SS	0	0.726	0	34.072	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	337.5	0	SS	0	0.721	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	338.0	0	SS	0	0.717	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	338.5	0	SS	0	0.713	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	339.0	0	SS	0	0.709	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	339.5	0	SS	0	0.704	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	340.0	0	SS	0	0.699	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	340.5	0	SS	0	0.697	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	341.0	0	SS	0	0.697	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	341.5	0	SS	0	0.692	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	342.0	0	SS	0	0.691	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	342.5	0	SS	0	0.691	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	343.0	0	SS	0	0.691	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	343.5	0	SS	0	0.691	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	344.0	0	SS	0	0.689	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	344.5	0	SS	0	0.689	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	345.0	0	SS	0	0.685	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	345.5	0	SS	0	0.685	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	346.0	0	SS	0	0.682	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	346.5	0	SS	0	0.677	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	347.0	0	SS	0	0.677	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	347.5	0	SS	0	0.674	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	348.0	0	SS	0	0.674	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	348.5	0	SS	0	0.673	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	349.0	0	SS	0	0.672	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	349.5	0	SS	0	0.672	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	350.0	0	SS	0	0.669	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	350.5	0	SS	0	0.671	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	351.0	0	SS	0	0.670	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	351.5	0	SS	0	0.670	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	352.0	0	SS	0	0.668	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	352.5	0	SS	0	0.663	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	353.0	0	SS	0	0.663	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	353.5	0	SS	0	0.661	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	354.0	0	SS	0	0.660	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	354.5	0	SS	0	0.655	0	34.072	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	355.0	0	SS	0	0.655	0	34.072	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	355.5	0	SS	0	0.655	0	34.072	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	356.0	0	SS	0	0.654	0	34.072	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	356.5	0	SS	0	0.656	0	34.072	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	357.0	0	SS	0	0.653	0	34.072	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	357.5	0	SS	0	0.652	0	34.072	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	358.0	0	SS	0	0.652	0	34.072	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	358.5	0	SS	0	0.651	0	34.072	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	359.0	0	SS	0	0.651	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	359.5	0	SS	0	0.649	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	360.0	0	SS	0	0.648	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	360.5	0	SS	0	0.646	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	361.0	0	SS	0	0.646	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	361.5	0	SS	0	0.646	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	362.0	0	SS	0	0.644	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	362.5	0	SS	0	0.644	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	363.0	0	SS	0	0.644	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	363.5	0	SS	0	0.643	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	364.0	0	SS	0	0.644	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	364.5	0	SS	0	0.644	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	365.0	0	SS	0	0.640	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	365.5	0	SS	0	0.640	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	366.0	0	SS	0	0.640	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	366.5	0	SS	0	0.638	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	367.0	0	SS	0	0.638	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	367.5	0	SS	0	0.638	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	368.0	0	SS	0	0.638	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	368.5	0	SS	0	0.631	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	369.0	0	SS	0	0.627	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	369.5	0	SS	0	0.626	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	370.0	0	SS	0	0.625	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	370.5	0	SS	0	0.623	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	371.0	0	SS	0	0.623	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	371.5	0	SS	0	0.623	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	372.0	0	SS	0	0.621	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	372.5	0	SS	0	0.621	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	373.0	0	SS	0	0.621	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	373.5	0	SS	0	0.621	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	374.0	0	SS	0	0.620	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	374.5	0	SS	0	0.620	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	375.0	0	SS	0	0.620	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	375.5	0	SS	0	0.620	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	376.0	0	SS	0	0.619	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	376.5	0	SS	0	0.619	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	377.0	0	SS	0	0.619	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	377.5	0	SS	0	0.617	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	378.0	0	SS	0	0.618	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	378.5	0	SS	0	0.619	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	379.0	0	SS	0	0.619	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	379.5	0	SS	0	0.615	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	380.0	0	SS	0	0.616	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	380.5	0	SS	0	0.614	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	381.0	0	SS	0	0.613	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	381.5	0	SS	0	0.614	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	382.0	0	SS	0	0.613	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	382.5	0	SS	0	0.609	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	383.0	0	SS	0	0.605	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	383.5	0	SS	0	0.604	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	384.0	0	SS	0	0.604	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	384.5	0	SS	0	0.604	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	385.0	0	SS	0	0.604	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	385.5	0	SS	0	0.603	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	386.0	0	SS	0	0.602	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	386.5	0	SS	0	0.601	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	387.0	0	SS	0	0.602	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	387.5	0	SS	0	0.602	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	388.0	0	SS	0	0.601	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	388.5	0	SS	0	0.599	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	389.0	0	SS	0	0.601	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	389.5	0	SS	0	0.600	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	390.0	0	SS	0	0.599	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	390.5	0	SS	0	0.593	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	391.0	0	SS	0	0.593	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	391.5	0	SS	0	0.591	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	392.0	0	SS	0	0.590	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	392.5	0	SS	0	0.588	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	393.0	0	SS	0	0.587	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	393.5	0	SS	0	0.588	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	394.0	0	SS	0	0.588	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	394.5	0	SS	0	0.586	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	395.0	0	SS	0	0.584	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	395.5	0	SS	0	0.587	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	396.0	0	SS	0	0.585	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	396.5	0	SS	0	0.584	0	34.077	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	397.0	0	SS	0	0.581	0	34.077	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	397.5	0	SS	0	0.579	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	398.0	0	SS	0	0.576	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	398.5	0	SS	0	0.577	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	399.0	0	SS	0	0.576	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	399.5	0	SS	0	0.574	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	400.0	0	SS	0	0.572	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	400.5	0	SS	0	0.571	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	401.0	0	SS	0	0.572	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	401.5	0	SS	0	0.570	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	402.0	0	SS	0	0.572	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	402.5	0	SS	0	0.568	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	403.0	0	SS	0	0.568	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	403.5	0	SS	0	0.567	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	404.0	0	SS	0	0.566	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	404.5	0	SS	0	0.565	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	405.0	0	SS	0	0.563	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	405.5	0	SS	0	0.563	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	406.0	0	SS	0	0.565	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	406.5	0	SS	0	0.565	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	407.0	0	SS	0	0.563	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	407.5	0	SS	0	0.563	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	408.0	0	SS	0	0.563	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	408.5	0	SS	0	0.563	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	409.0	0	SS	0	0.561	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	409.5	0	SS	0	0.560	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	410.0	0	SS	0	0.557	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	410.5	0	SS	0	0.555	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	411.0	0	SS	0	0.553	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	411.5	0	SS	0	0.554	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	412.0	0	SS	0	0.552	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	412.5	0	SS	0	0.550	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	413.0	0	SS	0	0.551	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	413.5	0	SS	0	0.550	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	414.0	0	SS	0	0.550	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	414.5	0	SS	0	0.550	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	415.0	0	SS	0	0.550	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	415.5	0	SS	0	0.545	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	416.0	0	SS	0	0.544	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	416.5	0	SS	0	0.544	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	417.0	0	SS	0	0.542	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	417.5	0	SS	0	0.541	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	418.0	0	SS	0	0.539	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	418.5	0	SS	0	0.538	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	419.0	0	SS	0	0.535	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	419.5	0	SS	0	0.534	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	420.0	0	SS	0	0.533	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	420.5	0	SS	0	0.531	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	421.0	0	SS	0	0.529	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	421.5	0	SS	0	0.528	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	422.0	0	SS	0	0.528	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	422.5	0	SS	0	0.527	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	423.0	0	SS	0	0.527	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	423.5	0	SS	0	0.526	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	424.0	0	SS	0	0.527	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	424.5	0	SS	0	0.526	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	425.0	0	SS	0	0.525	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	425.5	0	SS	0	0.524	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	426.0	0	SS	0	0.523	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	426.5	0	SS	0	0.523	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	427.0	0	SS	0	0.519	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	427.5	0	SS	0	0.518	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	428.0	0	SS	0	0.517	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	428.5	0	SS	0	0.517	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	429.0	0	SS	0	0.517	0	34.073	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	429.5	0	SS	0	0.516	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	430.0	0	SS	0	0.516	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	430.5	0	SS	0	0.514	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	431.0	0	SS	0	0.512	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	431.5	0	SS	0	0.512	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	432.0	0	SS	0	0.512	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	432.5	0	SS	0	0.512	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	433.0	0	SS	0	0.510	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	433.5	0	SS	0	0.510	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	434.0	0	SS	0	0.509	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	434.5	0	SS	0	0.508	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	435.0	0	SS	0	0.507	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	435.5	0	SS	0	0.506	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	436.0	0	SS	0	0.504	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	436.5	0	SS	0	0.503	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	437.0	0	SS	0	0.503	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	437.5	0	SS	0	0.501	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	438.0	0	SS	0	0.499	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	438.5	0	SS	0	0.498	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	439.0	0	SS	0	0.495	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	439.5	0	SS	0	0.495	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	440.0	0	SS	0	0.493	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	440.5	0	SS	0	0.493	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	441.0	0	SS	0	0.493	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	441.5	0	SS	0	0.492	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	442.0	0	SS	0	0.492	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	442.5	0	SS	0	0.491	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	443.0	0	SS	0	0.489	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	443.5	0	SS	0	0.491	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	444.0	0	SS	0	0.491	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	444.5	0	SS	0	0.489	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	445.0	0	SS	0	0.491	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	445.5	0	SS	0	0.489	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	446.0	0	SS	0	0.485	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	446.5	0	SS	0	0.484	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	447.0	0	SS	0	0.483	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	447.5	0	SS	0	0.482	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	448.0	0	SS	0	0.482	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	448.5	0	SS	0	0.480	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	449.0	0	SS	0	0.479	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	449.5	0	SS	0	0.478	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	450.0	0	SS	0	0.476	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	450.5	0	SS	0	0.476	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	451.0	0	SS	0	0.475	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	451.5	0	SS	0	0.474	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	452.0	0	SS	0	0.474	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	452.5	0	SS	0	0.473	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	453.0	0	SS	0	0.472	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	453.5	0	SS	0	0.469	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	454.0	0	SS	0	0.466	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	454.5	0	SS	0	0.466	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	455.0	0	SS	0	0.467	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	455.5	0	SS	0	0.467	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	456.0	0	SS	0	0.466	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	456.5	0	SS	0	0.465	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	457.0	0	SS	0	0.465	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	457.5	0	SS	0	0.465	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	458.0	0	SS	0	0.465	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	458.5	0	SS	0	0.465	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	459.0	0	SS	0	0.464	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	459.5	0	SS	0	0.463	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	460.0	0	SS	0	0.463	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	460.5	0	SS	0	0.463	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	461.0	0	SS	0	0.462	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	461.5	0	SS	0	0.461	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	462.0	0	SS	0	0.459	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	462.5	0	SS	0	0.460	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	463.0	0	SS	0	0.459	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	463.5	0	SS	0	0.458	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	464.0	0	SS	0	0.458	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	464.5	0	SS	0	0.458	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	465.0	0	SS	0	0.459	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	465.5	0	SS	0	0.458	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	466.0	0	SS	0	0.457	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	466.5	0	SS	0	0.455	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	467.0	0	SS	0	0.451	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	467.5	0	SS	0	0.456	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	468.0	0	SS	0	0.455	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	468.5	0	SS	0	0.454	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	469.0	0	SS	0	0.454	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	469.5	0	SS	0	0.456	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	470.0	0	SS	0	0.454	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	470.5	0	SS	0	0.455	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	471.0	0	SS	0	0.455	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	471.5	0	SS	0	0.451	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	472.0	0	SS	0	0.452	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	472.5	0	SS	0	0.452	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	473.0	0	SS	0	0.450	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	473.5	0	SS	0	0.450	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	474.0	0	SS	0	0.448	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	474.5	0	SS	0	0.446	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	475.0	0	SS	0	0.444	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	475.5	0	SS	0	0.444	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	476.0	0	SS	0	0.444	0	34.074	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	476.5	0	SS	0	0.444	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	477.0	0	SS	0	0.443	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	477.5	0	SS	0	0.442	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	478.0	0	SS	0	0.442	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	478.5	0	SS	0	0.442	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	479.0	0	SS	0	0.442	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	479.5	0	SS	0	0.442	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	480.0	0	SS	0	0.440	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	480.5	0	SS	0	0.439	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	481.0	0	SS	0	0.438	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	481.5	0	SS	0	0.436	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	482.0	0	SS	0	0.435	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	482.5	0	SS	0	0.434	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	483.0	0	SS	0	0.433	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	483.5	0	SS	0	0.433	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	484.0	0	SS	0	0.435	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	484.5	0	SS	0	0.432	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	485.0	0	SS	0	0.431	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	485.5	0	SS	0	0.430	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	486.0	0	SS	0	0.429	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	486.5	0	SS	0	0.428	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	487.0	0	SS	0	0.428	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	487.5	0	SS	0	0.429	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	488.0	0	SS	0	0.429	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	488.5	0	SS	0	0.429	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	489.0	0	SS	0	0.427	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	489.5	0	SS	0	0.428	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	490.0	0	SS	0	0.427	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	490.5	0	SS	0	0.428	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	491.0	0	SS	0	0.427	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	491.5	0	SS	0	0.428	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	492.0	0	SS	0	0.427	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	492.5	0	SS	0	0.428	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	493.0	0	SS	0	0.427	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	493.5	0	SS	0	0.427	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	494.0	0	SS	0	0.426	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	494.5	0	SS	0	0.427	0	34.075	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	495.0	0	SS	0	0.425	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	495.5	0	SS	0	0.425	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	496.0	0	SS	0	0.425	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	496.5	0	SS	0	0.425	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	497.0	0	SS	0	0.425	0	34.076	0
JDKC___19982023	003	C	04/08/1998	04:35	132.2678	36.9786	0	497.5	0	SS	0	0.424	0	34.076	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	0.0	0	SS	0	17.938	0	34.569	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	0.5	0	SS	0	17.757	0	34.567	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	1.0	0	SS	0	17.663	0	34.564	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	1.5	0	SS	0	17.705	0	34.559	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	2.0	0	SS	0	17.695	0	34.553	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	2.5	0	SS	0	17.685	0	34.547	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	3.0	0	SS	0	17.703	0	34.542	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	3.5	0	SS	0	17.721	0	34.537	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	4.0	0	SS	0	17.674	0	34.534	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	4.5	0	SS	0	17.560	0	34.533	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	5.0	0	SS	0	17.488	0	34.534	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	5.5	0	SS	0	17.416	0	34.536	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	6.0	0	SS	0	17.416	0	34.540	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	6.5	0	SS	0	17.416	0	34.545	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	7.0	0	SS	0	17.416	0	34.550	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	7.5	0	SS	0	17.386	0	34.554	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	8.0	0	SS	0	17.347	0	34.558	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	8.5	0	SS	0	17.357	0	34.559	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	9.0	0	SS	0	17.326	0	34.558	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	9.5	0	SS	0	17.111	0	34.555	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	10.0	0	SS	0	17.010	0	34.551	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	10.5	0	SS	0	16.831	0	34.545	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	11.0	0	SS	0	16.766	0	34.539	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	11.5	0	SS	0	16.751	0	34.534	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	12.0	0	SS	0	16.728	0	34.531	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	12.5	0	SS	0	16.712	0	34.528	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	13.0	0	SS	0	16.704	0	34.527	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	13.5	0	SS	0	16.697	0	34.526	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	14.0	0	SS	0	16.690	0	34.526	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	14.5	0	SS	0	16.689	0	34.526	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	15.0	0	SS	0	16.685	0	34.526	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	15.5	0	SS	0	16.679	0	34.526	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	16.0	0	SS	0	16.674	0	34.526	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	16.5	0	SS	0	16.669	0	34.526	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	17.0	0	SS	0	16.663	0	34.527	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	17.5	0	SS	0	16.664	0	34.527	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	18.0	0	SS	0	16.664	0	34.528	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	18.5	0	SS	0	16.662	0	34.528	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	19.0	0	SS	0	16.661	0	34.528	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	19.5	0	SS	0	16.662	0	34.528	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	20.0	0	SS	0	16.662	0	34.527	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	20.5	0	SS	0	16.661	0	34.527	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	21.0	0	SS	0	16.653	0	34.526	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	21.5	0	SS	0	16.650	0	34.525	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	22.0	0	SS	0	16.647	0	34.524	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	22.5	0	SS	0	16.638	0	34.522	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	23.0	0	SS	0	16.635	0	34.521	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	23.5	0	SS	0	16.624	0	34.521	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	24.0	0	SS	0	16.624	0	34.520	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	24.5	0	SS	0	16.625	0	34.519	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	25.0	0	SS	0	16.626	0	34.519	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	25.5	0	SS	0	16.626	0	34.518	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	26.0	0	SS	0	16.620	0	34.518	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	26.5	0	SS	0	16.616	0	34.518	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	27.0	0	SS	0	16.613	0	34.517	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	27.5	0	SS	0	16.611	0	34.517	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	28.0	0	SS	0	16.609	0	34.517	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	28.5	0	SS	0	16.607	0	34.517	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	29.0	0	SS	0	16.604	0	34.517	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	29.5	0	SS	0	16.604	0	34.517	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	30.0	0	SS	0	16.599	0	34.517	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	30.5	0	SS	0	16.594	0	34.516	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	31.0	0	SS	0	16.572	0	34.515	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	31.5	0	SS	0	16.553	0	34.513	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	32.0	0	SS	0	16.522	0	34.512	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	32.5	0	SS	0	16.488	0	34.510	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	33.0	0	SS	0	16.450	0	34.509	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	33.5	0	SS	0	16.433	0	34.508	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	34.0	0	SS	0	16.417	0	34.506	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	34.5	0	SS	0	16.385	0	34.505	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	35.0	0	SS	0	16.356	0	34.504	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	35.5	0	SS	0	16.319	0	34.503	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	36.0	0	SS	0	16.288	0	34.501	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	36.5	0	SS	0	16.238	0	34.499	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	37.0	0	SS	0	16.196	0	34.496	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	37.5	0	SS	0	16.151	0	34.492	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	38.0	0	SS	0	16.055	0	34.488	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	38.5	0	SS	0	15.945	0	34.483	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	39.0	0	SS	0	15.739	0	34.478	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	39.5	0	SS	0	15.597	0	34.474	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	40.0	0	SS	0	15.542	0	34.470	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	40.5	0	SS	0	15.514	0	34.468	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	41.0	0	SS	0	15.500	0	34.466	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	41.5	0	SS	0	15.492	0	34.465	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	42.0	0	SS	0	15.479	0	34.464	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	42.5	0	SS	0	15.470	0	34.464	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	43.0	0	SS	0	15.463	0	34.463	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	43.5	0	SS	0	15.455	0	34.463	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	44.0	0	SS	0	15.446	0	34.462	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	44.5	0	SS	0	15.438	0	34.461	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	45.0	0	SS	0	15.420	0	34.459	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	45.5	0	SS	0	15.398	0	34.458	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	46.0	0	SS	0	15.356	0	34.456	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	46.5	0	SS	0	15.316	0	34.454	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	47.0	0	SS	0	15.274	0	34.452	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	47.5	0	SS	0	15.247	0	34.450	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	48.0	0	SS	0	15.231	0	34.448	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	48.5	0	SS	0	15.215	0	34.446	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	49.0	0	SS	0	15.199	0	34.443	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	49.5	0	SS	0	15.146	0	34.441	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	50.0	0	SS	0	15.062	0	34.438	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	50.5	0	SS	0	14.981	0	34.436	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	51.0	0	SS	0	14.956	0	34.434	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	51.5	0	SS	0	14.938	0	34.433	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	52.0	0	SS	0	14.924	0	34.432	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	52.5	0	SS	0	14.892	0	34.431	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	53.0	0	SS	0	14.867	0	34.431	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	53.5	0	SS	0	14.846	0	34.431	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	54.0	0	SS	0	14.814	0	34.431	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	54.5	0	SS	0	14.796	0	34.432	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	55.0	0	SS	0	14.780	0	34.433	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	55.5	0	SS	0	14.760	0	34.434	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	56.0	0	SS	0	14.743	0	34.436	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	56.5	0	SS	0	14.740	0	34.437	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	57.0	0	SS	0	14.737	0	34.439	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	57.5	0	SS	0	14.733	0	34.440	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	58.0	0	SS	0	14.733	0	34.441	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	58.5	0	SS	0	14.730	0	34.441	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	59.0	0	SS	0	14.705	0	34.442	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	59.5	0	SS	0	14.682	0	34.442	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	60.0	0	SS	0	14.663	0	34.442	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	60.5	0	SS	0	14.653	0	34.441	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	61.0	0	SS	0	14.650	0	34.441	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	61.5	0	SS	0	14.643	0	34.441	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	62.0	0	SS	0	14.633	0	34.440	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	62.5	0	SS	0	14.622	0	34.439	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	63.0	0	SS	0	14.601	0	34.438	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	63.5	0	SS	0	14.581	0	34.437	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	64.0	0	SS	0	14.562	0	34.437	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	64.5	0	SS	0	14.547	0	34.436	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	65.0	0	SS	0	14.533	0	34.436	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	65.5	0	SS	0	14.497	0	34.436	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	66.0	0	SS	0	14.484	0	34.437	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	66.5	0	SS	0	14.470	0	34.438	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	67.0	0	SS	0	14.460	0	34.440	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	67.5	0	SS	0	14.457	0	34.443	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	68.0	0	SS	0	14.430	0	34.445	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	68.5	0	SS	0	14.424	0	34.448	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	69.0	0	SS	0	14.433	0	34.451	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	69.5	0	SS	0	14.437	0	34.454	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	70.0	0	SS	0	14.434	0	34.456	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	70.5	0	SS	0	14.421	0	34.458	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	71.0	0	SS	0	14.393	0	34.460	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	71.5	0	SS	0	14.384	0	34.462	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	72.0	0	SS	0	14.381	0	34.464	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	72.5	0	SS	0	14.373	0	34.467	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	73.0	0	SS	0	14.361	0	34.470	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	73.5	0	SS	0	14.339	0	34.473	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	74.0	0	SS	0	14.309	0	34.476	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	74.5	0	SS	0	14.304	0	34.480	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	75.0	0	SS	0	14.306	0	34.482	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	75.5	0	SS	0	14.307	0	34.485	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	76.0	0	SS	0	14.311	0	34.486	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	76.5	0	SS	0	14.309	0	34.488	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	77.0	0	SS	0	14.307	0	34.489	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	77.5	0	SS	0	14.305	0	34.489	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	78.0	0	SS	0	14.306	0	34.490	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	78.5	0	SS	0	14.299	0	34.490	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	79.0	0	SS	0	14.294	0	34.490	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	79.5	0	SS	0	14.288	0	34.490	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	80.0	0	SS	0	14.273	0	34.490	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	80.5	0	SS	0	14.256	0	34.490	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	81.0	0	SS	0	14.234	0	34.490	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	81.5	0	SS	0	14.228	0	34.489	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	82.0	0	SS	0	14.219	0	34.489	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	82.5	0	SS	0	14.210	0	34.488	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	83.0	0	SS	0	14.202	0	34.488	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	83.5	0	SS	0	14.186	0	34.487	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	84.0	0	SS	0	14.176	0	34.487	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	84.5	0	SS	0	14.166	0	34.486	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	85.0	0	SS	0	14.160	0	34.485	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	85.5	0	SS	0	14.158	0	34.484	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	86.0	0	SS	0	14.157	0	34.482	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	86.5	0	SS	0	14.156	0	34.480	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	87.0	0	SS	0	14.147	0	34.477	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	87.5	0	SS	0	14.124	0	34.473	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	88.0	0	SS	0	14.112	0	34.469	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	88.5	0	SS	0	14.092	0	34.464	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	89.0	0	SS	0	14.063	0	34.459	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	89.5	0	SS	0	14.033	0	34.453	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	90.0	0	SS	0	13.974	0	34.446	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	90.5	0	SS	0	13.947	0	34.439	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	91.0	0	SS	0	13.898	0	34.432	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	91.5	0	SS	0	13.834	0	34.424	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	92.0	0	SS	0	13.777	0	34.415	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	92.5	0	SS	0	13.715	0	34.407	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	93.0	0	SS	0	13.600	0	34.398	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	93.5	0	SS	0	13.556	0	34.389	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	94.0	0	SS	0	13.501	0	34.381	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	94.5	0	SS	0	13.415	0	34.374	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	95.0	0	SS	0	13.318	0	34.367	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	95.5	0	SS	0	13.260	0	34.361	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	96.0	0	SS	0	13.231	0	34.356	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	96.5	0	SS	0	13.214	0	34.352	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	97.0	0	SS	0	13.132	0	34.349	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	97.5	0	SS	0	13.049	0	34.346	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	98.0	0	SS	0	13.008	0	34.344	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	98.5	0	SS	0	12.966	0	34.342	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	99.0	0	SS	0	12.907	0	34.341	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	99.5	0	SS	0	12.876	0	34.339	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	100.0	0	SS	0	12.831	0	34.337	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	100.5	0	SS	0	12.807	0	34.335	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	101.0	0	SS	0	12.794	0	34.333	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	101.5	0	SS	0	12.746	0	34.331	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	102.0	0	SS	0	12.719	0	34.328	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	102.5	0	SS	0	12.707	0	34.325	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	103.0	0	SS	0	12.698	0	34.322	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	103.5	0	SS	0	12.654	0	34.319	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	104.0	0	SS	0	12.604	0	34.317	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	104.5	0	SS	0	12.578	0	34.316	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	105.0	0	SS	0	12.562	0	34.314	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	105.5	0	SS	0	12.536	0	34.313	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	106.0	0	SS	0	12.522	0	34.313	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	106.5	0	SS	0	12.516	0	34.312	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	107.0	0	SS	0	12.507	0	34.310	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	107.5	0	SS	0	12.490	0	34.309	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	108.0	0	SS	0	12.461	0	34.307	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	108.5	0	SS	0	12.408	0	34.305	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	109.0	0	SS	0	12.376	0	34.303	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	109.5	0	SS	0	12.366	0	34.301	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	110.0	0	SS	0	12.352	0	34.299	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	110.5	0	SS	0	12.332	0	34.298	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	111.0	0	SS	0	12.299	0	34.296	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	111.5	0	SS	0	12.283	0	34.295	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	112.0	0	SS	0	12.271	0	34.294	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	112.5	0	SS	0	12.247	0	34.292	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	113.0	0	SS	0	12.220	0	34.291	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	113.5	0	SS	0	12.194	0	34.290	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	114.0	0	SS	0	12.179	0	34.288	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	114.5	0	SS	0	12.150	0	34.287	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	115.0	0	SS	0	12.126	0	34.285	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	115.5	0	SS	0	12.116	0	34.283	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	116.0	0	SS	0	12.083	0	34.282	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	116.5	0	SS	0	12.025	0	34.281	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	117.0	0	SS	0	11.964	0	34.281	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	117.5	0	SS	0	11.926	0	34.281	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	118.0	0	SS	0	11.904	0	34.282	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	118.5	0	SS	0	11.891	0	34.283	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	119.0	0	SS	0	11.887	0	34.283	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	119.5	0	SS	0	11.883	0	34.283	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	120.0	0	SS	0	11.876	0	34.283	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	120.5	0	SS	0	11.832	0	34.282	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	121.0	0	SS	0	11.695	0	34.280	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	121.5	0	SS	0	11.641	0	34.278	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	122.0	0	SS	0	11.594	0	34.277	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	122.5	0	SS	0	11.523	0	34.275	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	123.0	0	SS	0	11.459	0	34.274	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	123.5	0	SS	0	11.401	0	34.274	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	124.0	0	SS	0	11.376	0	34.274	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	124.5	0	SS	0	11.319	0	34.274	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	125.0	0	SS	0	11.270	0	34.274	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	125.5	0	SS	0	11.244	0	34.274	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	126.0	0	SS	0	11.184	0	34.274	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	126.5	0	SS	0	11.163	0	34.273	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	127.0	0	SS	0	11.136	0	34.272	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	127.5	0	SS	0	11.100	0	34.270	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	128.0	0	SS	0	11.031	0	34.267	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	128.5	0	SS	0	10.978	0	34.263	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	129.0	0	SS	0	10.885	0	34.258	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	129.5	0	SS	0	10.798	0	34.252	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	130.0	0	SS	0	10.668	0	34.246	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	130.5	0	SS	0	10.576	0	34.239	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	131.0	0	SS	0	10.536	0	34.232	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	131.5	0	SS	0	10.460	0	34.225	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	132.0	0	SS	0	10.317	0	34.218	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	132.5	0	SS	0	10.153	0	34.213	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	133.0	0	SS	0	10.043	0	34.208	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	133.5	0	SS	0	9.952	0	34.205	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	134.0	0	SS	0	9.879	0	34.204	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	134.5	0	SS	0	9.804	0	34.203	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	135.0	0	SS	0	9.706	0	34.202	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	135.5	0	SS	0	9.624	0	34.201	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	136.0	0	SS	0	9.525	0	34.201	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	136.5	0	SS	0	9.340	0	34.200	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	137.0	0	SS	0	9.190	0	34.199	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	137.5	0	SS	0	9.051	0	34.197	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	138.0	0	SS	0	8.928	0	34.195	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	138.5	0	SS	0	8.860	0	34.192	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	139.0	0	SS	0	8.791	0	34.188	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	139.5	0	SS	0	8.719	0	34.183	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	140.0	0	SS	0	8.578	0	34.177	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	140.5	0	SS	0	8.247	0	34.171	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	141.0	0	SS	0	8.099	0	34.163	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	141.5	0	SS	0	8.049	0	34.156	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	142.0	0	SS	0	7.924	0	34.148	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	142.5	0	SS	0	7.603	0	34.141	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	143.0	0	SS	0	7.437	0	34.135	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	143.5	0	SS	0	7.344	0	34.128	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	144.0	0	SS	0	7.178	0	34.121	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	144.5	0	SS	0	7.002	0	34.113	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	145.0	0	SS	0	6.584	0	34.105	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	145.5	0	SS	0	6.169	0	34.096	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	146.0	0	SS	0	5.864	0	34.088	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	146.5	0	SS	0	5.630	0	34.081	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	147.0	0	SS	0	5.478	0	34.077	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	147.5	0	SS	0	5.244	0	34.075	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	148.0	0	SS	0	4.800	0	34.076	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	148.5	0	SS	0	4.596	0	34.080	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	149.0	0	SS	0	4.531	0	34.085	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	149.5	0	SS	0	4.474	0	34.091	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	150.0	0	SS	0	4.369	0	34.098	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	150.5	0	SS	0	4.263	0	34.104	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	151.0	0	SS	0	4.209	0	34.109	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	151.5	0	SS	0	4.180	0	34.114	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	152.0	0	SS	0	4.167	0	34.118	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	152.5	0	SS	0	4.162	0	34.121	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	153.0	0	SS	0	4.148	0	34.122	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	153.5	0	SS	0	4.142	0	34.122	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	154.0	0	SS	0	4.091	0	34.120	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	154.5	0	SS	0	3.940	0	34.117	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	155.0	0	SS	0	3.847	0	34.114	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	155.5	0	SS	0	3.765	0	34.110	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	156.0	0	SS	0	3.666	0	34.107	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	156.5	0	SS	0	3.571	0	34.105	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	157.0	0	SS	0	3.513	0	34.104	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	157.5	0	SS	0	3.483	0	34.104	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	158.0	0	SS	0	3.476	0	34.105	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	158.5	0	SS	0	3.451	0	34.106	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	159.0	0	SS	0	3.390	0	34.107	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	159.5	0	SS	0	3.359	0	34.108	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	160.0	0	SS	0	3.349	0	34.109	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	160.5	0	SS	0	3.343	0	34.110	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	161.0	0	SS	0	3.336	0	34.110	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	161.5	0	SS	0	3.329	0	34.110	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	162.0	0	SS	0	3.311	0	34.109	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	162.5	0	SS	0	3.296	0	34.108	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	163.0	0	SS	0	3.291	0	34.106	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	163.5	0	SS	0	3.260	0	34.104	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	164.0	0	SS	0	3.245	0	34.103	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	164.5	0	SS	0	3.143	0	34.102	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	165.0	0	SS	0	3.070	0	34.101	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	165.5	0	SS	0	3.029	0	34.101	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	166.0	0	SS	0	3.016	0	34.101	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	166.5	0	SS	0	3.013	0	34.101	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	167.0	0	SS	0	3.010	0	34.101	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	167.5	0	SS	0	3.009	0	34.101	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	168.0	0	SS	0	3.008	0	34.101	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	168.5	0	SS	0	3.009	0	34.101	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	169.0	0	SS	0	3.005	0	34.100	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	169.5	0	SS	0	3.004	0	34.099	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	170.0	0	SS	0	3.004	0	34.098	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	170.5	0	SS	0	3.004	0	34.098	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	171.0	0	SS	0	2.997	0	34.098	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	171.5	0	SS	0	2.988	0	34.098	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	172.0	0	SS	0	2.979	0	34.098	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	172.5	0	SS	0	2.978	0	34.099	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	173.0	0	SS	0	2.971	0	34.099	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	173.5	0	SS	0	2.970	0	34.099	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	174.0	0	SS	0	2.968	0	34.100	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	174.5	0	SS	0	2.968	0	34.100	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	175.0	0	SS	0	2.965	0	34.099	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	175.5	0	SS	0	2.964	0	34.099	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	176.0	0	SS	0	2.963	0	34.099	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	176.5	0	SS	0	2.958	0	34.099	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	177.0	0	SS	0	2.954	0	34.098	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	177.5	0	SS	0	2.953	0	34.098	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	178.0	0	SS	0	2.946	0	34.098	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	178.5	0	SS	0	2.943	0	34.097	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	179.0	0	SS	0	2.931	0	34.096	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	179.5	0	SS	0	2.914	0	34.095	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	180.0	0	SS	0	2.910	0	34.094	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	180.5	0	SS	0	2.899	0	34.092	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	181.0	0	SS	0	2.885	0	34.090	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	181.5	0	SS	0	2.883	0	34.088	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	182.0	0	SS	0	2.865	0	34.087	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	182.5	0	SS	0	2.841	0	34.085	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	183.0	0	SS	0	2.816	0	34.084	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	183.5	0	SS	0	2.796	0	34.083	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	184.0	0	SS	0	2.766	0	34.083	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	184.5	0	SS	0	2.728	0	34.083	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	185.0	0	SS	0	2.697	0	34.084	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	185.5	0	SS	0	2.684	0	34.085	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	186.0	0	SS	0	2.658	0	34.085	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	186.5	0	SS	0	2.635	0	34.086	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	187.0	0	SS	0	2.612	0	34.086	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	187.5	0	SS	0	2.605	0	34.087	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	188.0	0	SS	0	2.586	0	34.087	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	188.5	0	SS	0	2.576	0	34.087	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	189.0	0	SS	0	2.568	0	34.087	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	189.5	0	SS	0	2.561	0	34.087	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	190.0	0	SS	0	2.551	0	34.087	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	190.5	0	SS	0	2.533	0	34.086	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	191.0	0	SS	0	2.483	0	34.085	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	191.5	0	SS	0	2.459	0	34.084	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	192.0	0	SS	0	2.424	0	34.084	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	192.5	0	SS	0	2.409	0	34.083	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	193.0	0	SS	0	2.396	0	34.084	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	193.5	0	SS	0	2.322	0	34.084	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	194.0	0	SS	0	2.165	0	34.086	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	194.5	0	SS	0	2.019	0	34.088	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	195.0	0	SS	0	1.924	0	34.089	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	195.5	0	SS	0	1.881	0	34.090	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	196.0	0	SS	0	1.855	0	34.090	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	196.5	0	SS	0	1.819	0	34.089	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	197.0	0	SS	0	1.801	0	34.087	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	197.5	0	SS	0	1.802	0	34.085	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	198.0	0	SS	0	1.807	0	34.082	0
JDKC___19982024	001	C	05/06/1998	21:49	132.6339	36.0031	0	198.5	0	SS	0	1.781	0	34.081	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	0.0	0	SS	0	17.838	0	34.567	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	0.5	0	SS	0	17.842	0	34.567	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	1.0	0	SS	0	17.849	0	34.566	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	1.5	0	SS	0	17.850	0	34.566	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	2.0	0	SS	0	17.849	0	34.565	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	2.5	0	SS	0	17.848	0	34.565	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	3.0	0	SS	0	17.848	0	34.565	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	3.5	0	SS	0	17.846	0	34.566	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	4.0	0	SS	0	17.836	0	34.566	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	4.5	0	SS	0	17.823	0	34.568	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	5.0	0	SS	0	17.812	0	34.569	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	5.5	0	SS	0	17.793	0	34.571	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	6.0	0	SS	0	17.771	0	34.572	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	6.5	0	SS	0	17.739	0	34.574	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	7.0	0	SS	0	17.702	0	34.575	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	7.5	0	SS	0	17.657	0	34.575	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	8.0	0	SS	0	17.628	0	34.576	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	8.5	0	SS	0	17.587	0	34.576	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	9.0	0	SS	0	17.558	0	34.577	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	9.5	0	SS	0	17.517	0	34.578	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	10.0	0	SS	0	17.472	0	34.579	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	10.5	0	SS	0	17.406	0	34.581	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	11.0	0	SS	0	17.347	0	34.582	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	11.5	0	SS	0	17.278	0	34.584	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	12.0	0	SS	0	17.248	0	34.585	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	12.5	0	SS	0	17.218	0	34.587	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	13.0	0	SS	0	17.197	0	34.588	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	13.5	0	SS	0	17.183	0	34.589	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	14.0	0	SS	0	17.173	0	34.590	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	14.5	0	SS	0	17.157	0	34.590	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	15.0	0	SS	0	17.152	0	34.590	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	15.5	0	SS	0	17.144	0	34.590	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	16.0	0	SS	0	17.126	0	34.589	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	16.5	0	SS	0	17.099	0	34.588	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	17.0	0	SS	0	17.060	0	34.587	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	17.5	0	SS	0	17.053	0	34.586	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	18.0	0	SS	0	17.048	0	34.586	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	18.5	0	SS	0	17.022	0	34.586	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	19.0	0	SS	0	16.995	0	34.586	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	19.5	0	SS	0	16.850	0	34.587	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	20.0	0	SS	0	16.614	0	34.590	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	20.5	0	SS	0	16.455	0	34.592	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	21.0	0	SS	0	16.356	0	34.596	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	21.5	0	SS	0	16.245	0	34.600	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	22.0	0	SS	0	16.175	0	34.605	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	22.5	0	SS	0	16.117	0	34.609	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	23.0	0	SS	0	16.070	0	34.613	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	23.5	0	SS	0	16.035	0	34.616	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	24.0	0	SS	0	16.007	0	34.619	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	24.5	0	SS	0	15.987	0	34.621	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	25.0	0	SS	0	15.939	0	34.623	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	25.5	0	SS	0	15.926	0	34.624	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	26.0	0	SS	0	15.912	0	34.626	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	26.5	0	SS	0	15.905	0	34.627	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	27.0	0	SS	0	15.903	0	34.628	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	27.5	0	SS	0	15.895	0	34.630	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	28.0	0	SS	0	15.876	0	34.631	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	28.5	0	SS	0	15.823	0	34.632	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	29.0	0	SS	0	15.803	0	34.633	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	29.5	0	SS	0	15.813	0	34.634	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	30.0	0	SS	0	15.815	0	34.634	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	30.5	0	SS	0	15.823	0	34.634	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	31.0	0	SS	0	15.824	0	34.634	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	31.5	0	SS	0	15.819	0	34.633	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	32.0	0	SS	0	15.808	0	34.631	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	32.5	0	SS	0	15.797	0	34.630	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	33.0	0	SS	0	15.785	0	34.628	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	33.5	0	SS	0	15.776	0	34.625	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	34.0	0	SS	0	15.736	0	34.623	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	34.5	0	SS	0	15.709	0	34.621	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	35.0	0	SS	0	15.695	0	34.619	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	35.5	0	SS	0	15.685	0	34.617	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	36.0	0	SS	0	15.670	0	34.615	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	36.5	0	SS	0	15.655	0	34.614	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	37.0	0	SS	0	15.632	0	34.613	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	37.5	0	SS	0	15.610	0	34.612	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	38.0	0	SS	0	15.600	0	34.611	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	38.5	0	SS	0	15.593	0	34.610	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	39.0	0	SS	0	15.583	0	34.609	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	39.5	0	SS	0	15.574	0	34.609	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	40.0	0	SS	0	15.553	0	34.608	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	40.5	0	SS	0	15.542	0	34.607	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	41.0	0	SS	0	15.535	0	34.606	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	41.5	0	SS	0	15.522	0	34.606	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	42.0	0	SS	0	15.511	0	34.605	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	42.5	0	SS	0	15.506	0	34.605	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	43.0	0	SS	0	15.502	0	34.604	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	43.5	0	SS	0	15.500	0	34.603	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	44.0	0	SS	0	15.493	0	34.602	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	44.5	0	SS	0	15.490	0	34.600	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	45.0	0	SS	0	15.482	0	34.599	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	45.5	0	SS	0	15.472	0	34.597	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	46.0	0	SS	0	15.452	0	34.595	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	46.5	0	SS	0	15.441	0	34.593	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	47.0	0	SS	0	15.433	0	34.591	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	47.5	0	SS	0	15.407	0	34.589	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	48.0	0	SS	0	15.391	0	34.587	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	48.5	0	SS	0	15.385	0	34.586	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	49.0	0	SS	0	15.370	0	34.584	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	49.5	0	SS	0	15.344	0	34.583	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	50.0	0	SS	0	15.318	0	34.582	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	50.5	0	SS	0	15.306	0	34.580	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	51.0	0	SS	0	15.295	0	34.580	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	51.5	0	SS	0	15.282	0	34.579	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	52.0	0	SS	0	15.278	0	34.578	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	52.5	0	SS	0	15.274	0	34.578	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	53.0	0	SS	0	15.262	0	34.577	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	53.5	0	SS	0	15.250	0	34.577	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	54.0	0	SS	0	15.246	0	34.576	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	54.5	0	SS	0	15.244	0	34.576	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	55.0	0	SS	0	15.239	0	34.575	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	55.5	0	SS	0	15.233	0	34.575	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	56.0	0	SS	0	15.228	0	34.574	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	56.5	0	SS	0	15.223	0	34.574	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	57.0	0	SS	0	15.218	0	34.574	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	57.5	0	SS	0	15.219	0	34.574	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	58.0	0	SS	0	15.216	0	34.574	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	58.5	0	SS	0	15.216	0	34.574	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	59.0	0	SS	0	15.216	0	34.574	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	59.5	0	SS	0	15.215	0	34.574	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	60.0	0	SS	0	15.212	0	34.574	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	60.5	0	SS	0	15.206	0	34.573	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	61.0	0	SS	0	15.203	0	34.573	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	61.5	0	SS	0	15.203	0	34.573	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	62.0	0	SS	0	15.201	0	34.572	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	62.5	0	SS	0	15.199	0	34.572	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	63.0	0	SS	0	15.197	0	34.571	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	63.5	0	SS	0	15.193	0	34.571	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	64.0	0	SS	0	15.192	0	34.571	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	64.5	0	SS	0	15.191	0	34.570	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	65.0	0	SS	0	15.188	0	34.569	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	65.5	0	SS	0	15.177	0	34.568	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	66.0	0	SS	0	15.163	0	34.568	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	66.5	0	SS	0	15.153	0	34.567	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	67.0	0	SS	0	15.140	0	34.566	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	67.5	0	SS	0	15.117	0	34.566	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	68.0	0	SS	0	15.086	0	34.565	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	68.5	0	SS	0	15.073	0	34.564	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	69.0	0	SS	0	15.063	0	34.564	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	69.5	0	SS	0	15.049	0	34.564	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	70.0	0	SS	0	15.043	0	34.563	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	70.5	0	SS	0	15.030	0	34.563	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	71.0	0	SS	0	15.024	0	34.563	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	71.5	0	SS	0	15.022	0	34.562	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	72.0	0	SS	0	15.019	0	34.561	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	72.5	0	SS	0	15.016	0	34.560	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	73.0	0	SS	0	15.009	0	34.559	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	73.5	0	SS	0	14.994	0	34.558	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	74.0	0	SS	0	14.935	0	34.557	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	74.5	0	SS	0	14.919	0	34.556	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	75.0	0	SS	0	14.908	0	34.556	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	75.5	0	SS	0	14.903	0	34.555	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	76.0	0	SS	0	14.897	0	34.555	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	76.5	0	SS	0	14.893	0	34.554	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	77.0	0	SS	0	14.882	0	34.553	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	77.5	0	SS	0	14.867	0	34.552	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	78.0	0	SS	0	14.844	0	34.551	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	78.5	0	SS	0	14.806	0	34.549	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	79.0	0	SS	0	14.782	0	34.548	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	79.5	0	SS	0	14.752	0	34.546	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	80.0	0	SS	0	14.699	0	34.545	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	80.5	0	SS	0	14.665	0	34.544	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	81.0	0	SS	0	14.625	0	34.543	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	81.5	0	SS	0	14.589	0	34.542	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	82.0	0	SS	0	14.574	0	34.542	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	82.5	0	SS	0	14.562	0	34.541	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	83.0	0	SS	0	14.558	0	34.541	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	83.5	0	SS	0	14.551	0	34.540	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	84.0	0	SS	0	14.550	0	34.538	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	84.5	0	SS	0	14.544	0	34.536	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	85.0	0	SS	0	14.524	0	34.533	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	85.5	0	SS	0	14.494	0	34.531	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	86.0	0	SS	0	14.464	0	34.528	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	86.5	0	SS	0	14.426	0	34.525	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	87.0	0	SS	0	14.364	0	34.523	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	87.5	0	SS	0	14.334	0	34.522	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	88.0	0	SS	0	14.309	0	34.520	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	88.5	0	SS	0	14.299	0	34.519	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	89.0	0	SS	0	14.297	0	34.518	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	89.5	0	SS	0	14.294	0	34.517	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	90.0	0	SS	0	14.292	0	34.515	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	90.5	0	SS	0	14.280	0	34.513	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	91.0	0	SS	0	14.272	0	34.510	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	91.5	0	SS	0	14.258	0	34.507	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	92.0	0	SS	0	14.236	0	34.503	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	92.5	0	SS	0	14.201	0	34.499	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	93.0	0	SS	0	14.161	0	34.494	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	93.5	0	SS	0	14.104	0	34.490	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	94.0	0	SS	0	14.062	0	34.486	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	94.5	0	SS	0	14.029	0	34.482	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	95.0	0	SS	0	13.965	0	34.478	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	95.5	0	SS	0	13.881	0	34.475	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	96.0	0	SS	0	13.849	0	34.472	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	96.5	0	SS	0	13.824	0	34.469	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	97.0	0	SS	0	13.783	0	34.466	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	97.5	0	SS	0	13.730	0	34.464	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	98.0	0	SS	0	13.700	0	34.462	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	98.5	0	SS	0	13.653	0	34.461	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	99.0	0	SS	0	13.604	0	34.460	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	99.5	0	SS	0	13.563	0	34.459	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	100.0	0	SS	0	13.542	0	34.459	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	100.5	0	SS	0	13.521	0	34.457	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	101.0	0	SS	0	13.482	0	34.455	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	101.5	0	SS	0	13.442	0	34.452	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	102.0	0	SS	0	13.402	0	34.447	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	102.5	0	SS	0	13.380	0	34.440	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	103.0	0	SS	0	13.316	0	34.430	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	103.5	0	SS	0	13.282	0	34.419	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	104.0	0	SS	0	13.263	0	34.406	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	104.5	0	SS	0	13.216	0	34.392	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	105.0	0	SS	0	13.025	0	34.377	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	105.5	0	SS	0	12.846	0	34.362	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	106.0	0	SS	0	12.786	0	34.347	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	106.5	0	SS	0	12.690	0	34.332	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	107.0	0	SS	0	12.311	0	34.318	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	107.5	0	SS	0	12.086	0	34.304	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	108.0	0	SS	0	11.932	0	34.292	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	108.5	0	SS	0	11.845	0	34.282	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	109.0	0	SS	0	11.745	0	34.273	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	109.5	0	SS	0	11.549	0	34.266	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	110.0	0	SS	0	11.337	0	34.261	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	110.5	0	SS	0	11.250	0	34.258	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	111.0	0	SS	0	11.172	0	34.256	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	111.5	0	SS	0	11.052	0	34.254	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	112.0	0	SS	0	10.861	0	34.253	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	112.5	0	SS	0	10.748	0	34.252	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	113.0	0	SS	0	10.707	0	34.252	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	113.5	0	SS	0	10.683	0	34.251	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	114.0	0	SS	0	10.674	0	34.249	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	114.5	0	SS	0	10.620	0	34.248	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	115.0	0	SS	0	10.548	0	34.247	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	115.5	0	SS	0	10.490	0	34.245	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	116.0	0	SS	0	10.442	0	34.244	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	116.5	0	SS	0	10.420	0	34.243	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	117.0	0	SS	0	10.401	0	34.241	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	117.5	0	SS	0	10.383	0	34.240	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	118.0	0	SS	0	10.345	0	34.240	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	118.5	0	SS	0	10.322	0	34.239	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	119.0	0	SS	0	10.304	0	34.238	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	119.5	0	SS	0	10.257	0	34.237	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	120.0	0	SS	0	10.230	0	34.236	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	120.5	0	SS	0	10.201	0	34.234	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	121.0	0	SS	0	10.171	0	34.232	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	121.5	0	SS	0	10.132	0	34.230	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	122.0	0	SS	0	10.079	0	34.228	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	122.5	0	SS	0	10.011	0	34.226	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	123.0	0	SS	0	9.958	0	34.223	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	123.5	0	SS	0	9.877	0	34.221	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	124.0	0	SS	0	9.792	0	34.218	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	124.5	0	SS	0	9.575	0	34.216	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	125.0	0	SS	0	9.362	0	34.213	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	125.5	0	SS	0	9.245	0	34.210	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	126.0	0	SS	0	9.161	0	34.207	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	126.5	0	SS	0	9.087	0	34.203	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	127.0	0	SS	0	8.986	0	34.199	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	127.5	0	SS	0	8.936	0	34.194	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	128.0	0	SS	0	8.855	0	34.189	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	128.5	0	SS	0	8.739	0	34.185	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	129.0	0	SS	0	8.607	0	34.180	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	129.5	0	SS	0	8.532	0	34.176	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	130.0	0	SS	0	8.446	0	34.173	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	130.5	0	SS	0	8.355	0	34.170	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	131.0	0	SS	0	8.214	0	34.167	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	131.5	0	SS	0	8.064	0	34.165	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	132.0	0	SS	0	7.905	0	34.163	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	132.5	0	SS	0	7.826	0	34.161	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	133.0	0	SS	0	7.761	0	34.160	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	133.5	0	SS	0	7.696	0	34.159	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	134.0	0	SS	0	7.659	0	34.159	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	134.5	0	SS	0	7.628	0	34.158	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	135.0	0	SS	0	7.579	0	34.158	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	135.5	0	SS	0	7.548	0	34.157	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	136.0	0	SS	0	7.506	0	34.156	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	136.5	0	SS	0	7.443	0	34.154	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	137.0	0	SS	0	7.354	0	34.151	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	137.5	0	SS	0	7.300	0	34.149	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	138.0	0	SS	0	7.240	0	34.147	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	138.5	0	SS	0	7.194	0	34.145	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	139.0	0	SS	0	7.170	0	34.143	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	139.5	0	SS	0	7.132	0	34.141	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	140.0	0	SS	0	7.096	0	34.140	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	140.5	0	SS	0	7.049	0	34.139	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	141.0	0	SS	0	6.984	0	34.139	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	141.5	0	SS	0	6.951	0	34.138	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	142.0	0	SS	0	6.937	0	34.138	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	142.5	0	SS	0	6.921	0	34.138	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	143.0	0	SS	0	6.905	0	34.137	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	143.5	0	SS	0	6.803	0	34.136	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	144.0	0	SS	0	6.709	0	34.135	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	144.5	0	SS	0	6.665	0	34.134	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	145.0	0	SS	0	6.650	0	34.132	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	145.5	0	SS	0	6.644	0	34.131	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	146.0	0	SS	0	6.557	0	34.130	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	146.5	0	SS	0	6.477	0	34.129	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	147.0	0	SS	0	6.441	0	34.128	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	147.5	0	SS	0	6.394	0	34.128	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	148.0	0	SS	0	6.346	0	34.128	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	148.5	0	SS	0	6.237	0	34.127	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	149.0	0	SS	0	6.171	0	34.126	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	149.5	0	SS	0	6.122	0	34.124	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	150.0	0	SS	0	6.041	0	34.121	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	150.5	0	SS	0	5.949	0	34.117	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	151.0	0	SS	0	5.836	0	34.113	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	151.5	0	SS	0	5.775	0	34.108	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	152.0	0	SS	0	5.719	0	34.103	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	152.5	0	SS	0	5.654	0	34.098	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	153.0	0	SS	0	5.570	0	34.094	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	153.5	0	SS	0	5.493	0	34.091	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	154.0	0	SS	0	5.429	0	34.089	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	154.5	0	SS	0	5.391	0	34.087	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	155.0	0	SS	0	5.372	0	34.086	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	155.5	0	SS	0	5.348	0	34.086	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	156.0	0	SS	0	5.330	0	34.086	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	156.5	0	SS	0	5.319	0	34.087	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	157.0	0	SS	0	5.303	0	34.087	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	157.5	0	SS	0	5.287	0	34.087	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	158.0	0	SS	0	5.268	0	34.087	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	158.5	0	SS	0	5.247	0	34.086	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	159.0	0	SS	0	5.209	0	34.083	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	159.5	0	SS	0	5.105	0	34.081	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	160.0	0	SS	0	4.935	0	34.078	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	160.5	0	SS	0	4.777	0	34.075	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	161.0	0	SS	0	4.676	0	34.074	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	161.5	0	SS	0	4.602	0	34.073	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	162.0	0	SS	0	4.530	0	34.074	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	162.5	0	SS	0	4.445	0	34.075	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	163.0	0	SS	0	4.410	0	34.076	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	163.5	0	SS	0	4.400	0	34.078	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	164.0	0	SS	0	4.384	0	34.079	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	164.5	0	SS	0	4.369	0	34.080	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	165.0	0	SS	0	4.336	0	34.081	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	165.5	0	SS	0	4.324	0	34.081	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	166.0	0	SS	0	4.320	0	34.081	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	166.5	0	SS	0	4.292	0	34.080	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	167.0	0	SS	0	4.265	0	34.080	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	167.5	0	SS	0	4.207	0	34.080	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	168.0	0	SS	0	4.169	0	34.080	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	168.5	0	SS	0	4.131	0	34.080	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	169.0	0	SS	0	4.094	0	34.081	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	169.5	0	SS	0	4.077	0	34.081	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	170.0	0	SS	0	4.075	0	34.081	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	170.5	0	SS	0	4.075	0	34.081	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	171.0	0	SS	0	4.050	0	34.081	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	171.5	0	SS	0	4.010	0	34.081	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	172.0	0	SS	0	3.994	0	34.081	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	172.5	0	SS	0	3.965	0	34.081	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	173.0	0	SS	0	3.921	0	34.081	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	173.5	0	SS	0	3.888	0	34.081	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	174.0	0	SS	0	3.863	0	34.080	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	174.5	0	SS	0	3.847	0	34.080	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	175.0	0	SS	0	3.843	0	34.080	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	175.5	0	SS	0	3.840	0	34.080	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	176.0	0	SS	0	3.835	0	34.080	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	176.5	0	SS	0	3.830	0	34.080	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	177.0	0	SS	0	3.826	0	34.080	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	177.5	0	SS	0	3.818	0	34.080	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	178.0	0	SS	0	3.796	0	34.080	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	178.5	0	SS	0	3.739	0	34.080	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	179.0	0	SS	0	3.674	0	34.080	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	179.5	0	SS	0	3.578	0	34.080	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	180.0	0	SS	0	3.498	0	34.081	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	180.5	0	SS	0	3.479	0	34.083	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	181.0	0	SS	0	3.475	0	34.084	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	181.5	0	SS	0	3.471	0	34.085	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	182.0	0	SS	0	3.467	0	34.087	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	182.5	0	SS	0	3.469	0	34.088	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	183.0	0	SS	0	3.467	0	34.089	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	183.5	0	SS	0	3.462	0	34.089	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	184.0	0	SS	0	3.449	0	34.090	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	184.5	0	SS	0	3.436	0	34.090	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	185.0	0	SS	0	3.419	0	34.090	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	185.5	0	SS	0	3.399	0	34.090	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	186.0	0	SS	0	3.347	0	34.090	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	186.5	0	SS	0	3.307	0	34.090	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	187.0	0	SS	0	3.291	0	34.089	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	187.5	0	SS	0	3.240	0	34.089	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	188.0	0	SS	0	3.197	0	34.088	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	188.5	0	SS	0	3.185	0	34.086	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	189.0	0	SS	0	3.148	0	34.085	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	189.5	0	SS	0	3.055	0	34.085	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	190.0	0	SS	0	2.984	0	34.084	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	190.5	0	SS	0	2.938	0	34.084	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	191.0	0	SS	0	2.923	0	34.083	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	191.5	0	SS	0	2.917	0	34.083	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	192.0	0	SS	0	2.915	0	34.082	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	192.5	0	SS	0	2.900	0	34.081	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	193.0	0	SS	0	2.869	0	34.080	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	193.5	0	SS	0	2.844	0	34.080	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	194.0	0	SS	0	2.793	0	34.079	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	194.5	0	SS	0	2.760	0	34.078	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	195.0	0	SS	0	2.731	0	34.078	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	195.5	0	SS	0	2.710	0	34.077	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	196.0	0	SS	0	2.678	0	34.077	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	196.5	0	SS	0	2.661	0	34.077	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	197.0	0	SS	0	2.640	0	34.077	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	197.5	0	SS	0	2.629	0	34.076	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	198.0	0	SS	0	2.620	0	34.076	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	198.5	0	SS	0	2.587	0	34.075	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	199.0	0	SS	0	2.557	0	34.074	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	199.5	0	SS	0	2.503	0	34.073	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	200.0	0	SS	0	2.463	0	34.073	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	200.5	0	SS	0	2.441	0	34.072	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	201.0	0	SS	0	2.425	0	34.072	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	201.5	0	SS	0	2.410	0	34.071	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	202.0	0	SS	0	2.393	0	34.070	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	202.5	0	SS	0	2.359	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	203.0	0	SS	0	2.297	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	203.5	0	SS	0	2.259	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	204.0	0	SS	0	2.231	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	204.5	0	SS	0	2.201	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	205.0	0	SS	0	2.169	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	205.5	0	SS	0	2.150	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	206.0	0	SS	0	2.135	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	206.5	0	SS	0	2.131	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	207.0	0	SS	0	2.124	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	207.5	0	SS	0	2.103	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	208.0	0	SS	0	2.094	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	208.5	0	SS	0	2.091	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	209.0	0	SS	0	2.084	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	209.5	0	SS	0	2.079	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	210.0	0	SS	0	2.073	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	210.5	0	SS	0	2.042	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	211.0	0	SS	0	2.017	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	211.5	0	SS	0	2.005	0	34.063	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	212.0	0	SS	0	1.979	0	34.062	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	212.5	0	SS	0	1.936	0	34.062	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	213.0	0	SS	0	1.918	0	34.061	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	213.5	0	SS	0	1.904	0	34.062	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	214.0	0	SS	0	1.884	0	34.062	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	214.5	0	SS	0	1.872	0	34.063	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	215.0	0	SS	0	1.871	0	34.063	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	215.5	0	SS	0	1.870	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	216.0	0	SS	0	1.871	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	216.5	0	SS	0	1.871	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	217.0	0	SS	0	1.867	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	217.5	0	SS	0	1.858	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	218.0	0	SS	0	1.835	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	218.5	0	SS	0	1.807	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	219.0	0	SS	0	1.790	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	219.5	0	SS	0	1.779	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	220.0	0	SS	0	1.777	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	220.5	0	SS	0	1.771	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	221.0	0	SS	0	1.756	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	221.5	0	SS	0	1.743	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	222.0	0	SS	0	1.732	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	222.5	0	SS	0	1.725	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	223.0	0	SS	0	1.715	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	223.5	0	SS	0	1.707	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	224.0	0	SS	0	1.701	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	224.5	0	SS	0	1.690	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	225.0	0	SS	0	1.678	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	225.5	0	SS	0	1.669	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	226.0	0	SS	0	1.656	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	226.5	0	SS	0	1.644	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	227.0	0	SS	0	1.632	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	227.5	0	SS	0	1.622	0	34.070	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	228.0	0	SS	0	1.616	0	34.070	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	228.5	0	SS	0	1.605	0	34.071	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	229.0	0	SS	0	1.596	0	34.071	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	229.5	0	SS	0	1.588	0	34.071	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	230.0	0	SS	0	1.574	0	34.071	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	230.5	0	SS	0	1.558	0	34.071	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	231.0	0	SS	0	1.545	0	34.071	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	231.5	0	SS	0	1.536	0	34.071	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	232.0	0	SS	0	1.526	0	34.071	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	232.5	0	SS	0	1.516	0	34.070	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	233.0	0	SS	0	1.498	0	34.070	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	233.5	0	SS	0	1.483	0	34.070	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	234.0	0	SS	0	1.479	0	34.070	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	234.5	0	SS	0	1.476	0	34.070	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	235.0	0	SS	0	1.475	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	235.5	0	SS	0	1.474	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	236.0	0	SS	0	1.470	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	236.5	0	SS	0	1.467	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	237.0	0	SS	0	1.452	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	237.5	0	SS	0	1.420	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	238.0	0	SS	0	1.405	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	238.5	0	SS	0	1.393	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	239.0	0	SS	0	1.375	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	239.5	0	SS	0	1.369	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	240.0	0	SS	0	1.364	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	240.5	0	SS	0	1.353	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	241.0	0	SS	0	1.339	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	241.5	0	SS	0	1.321	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	242.0	0	SS	0	1.298	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	242.5	0	SS	0	1.288	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	243.0	0	SS	0	1.284	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	243.5	0	SS	0	1.279	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	244.0	0	SS	0	1.270	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	244.5	0	SS	0	1.258	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	245.0	0	SS	0	1.249	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	245.5	0	SS	0	1.237	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	246.0	0	SS	0	1.230	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	246.5	0	SS	0	1.224	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	247.0	0	SS	0	1.219	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	247.5	0	SS	0	1.214	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	248.0	0	SS	0	1.209	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	248.5	0	SS	0	1.198	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	249.0	0	SS	0	1.183	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	249.5	0	SS	0	1.179	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	250.0	0	SS	0	1.178	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	250.5	0	SS	0	1.166	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	251.0	0	SS	0	1.161	0	34.063	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	251.5	0	SS	0	1.153	0	34.063	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	252.0	0	SS	0	1.149	0	34.063	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	252.5	0	SS	0	1.145	0	34.062	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	253.0	0	SS	0	1.136	0	34.062	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	253.5	0	SS	0	1.130	0	34.062	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	254.0	0	SS	0	1.124	0	34.062	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	254.5	0	SS	0	1.098	0	34.062	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	255.0	0	SS	0	1.086	0	34.062	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	255.5	0	SS	0	1.077	0	34.062	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	256.0	0	SS	0	1.069	0	34.062	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	256.5	0	SS	0	1.057	0	34.062	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	257.0	0	SS	0	1.055	0	34.063	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	257.5	0	SS	0	1.051	0	34.063	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	258.0	0	SS	0	1.051	0	34.063	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	258.5	0	SS	0	1.049	0	34.063	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	259.0	0	SS	0	1.049	0	34.063	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	259.5	0	SS	0	1.043	0	34.062	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	260.0	0	SS	0	1.038	0	34.062	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	260.5	0	SS	0	1.028	0	34.062	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	261.0	0	SS	0	1.024	0	34.062	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	261.5	0	SS	0	1.023	0	34.062	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	262.0	0	SS	0	1.021	0	34.062	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	262.5	0	SS	0	1.019	0	34.062	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	263.0	0	SS	0	1.017	0	34.062	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	263.5	0	SS	0	1.016	0	34.062	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	264.0	0	SS	0	1.014	0	34.063	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	264.5	0	SS	0	1.010	0	34.063	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	265.0	0	SS	0	1.008	0	34.062	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	265.5	0	SS	0	1.004	0	34.062	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	266.0	0	SS	0	1.001	0	34.062	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	266.5	0	SS	0	0.997	0	34.062	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	267.0	0	SS	0	0.993	0	34.062	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	267.5	0	SS	0	0.987	0	34.062	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	268.0	0	SS	0	0.983	0	34.063	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	268.5	0	SS	0	0.978	0	34.063	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	269.0	0	SS	0	0.977	0	34.063	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	269.5	0	SS	0	0.970	0	34.063	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	270.0	0	SS	0	0.966	0	34.063	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	270.5	0	SS	0	0.963	0	34.063	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	271.0	0	SS	0	0.959	0	34.063	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	271.5	0	SS	0	0.952	0	34.063	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	272.0	0	SS	0	0.951	0	34.062	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	272.5	0	SS	0	0.948	0	34.062	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	273.0	0	SS	0	0.944	0	34.063	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	273.5	0	SS	0	0.942	0	34.063	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	274.0	0	SS	0	0.940	0	34.063	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	274.5	0	SS	0	0.938	0	34.063	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	275.0	0	SS	0	0.936	0	34.063	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	275.5	0	SS	0	0.934	0	34.063	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	276.0	0	SS	0	0.932	0	34.063	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	276.5	0	SS	0	0.928	0	34.063	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	277.0	0	SS	0	0.925	0	34.063	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	277.5	0	SS	0	0.919	0	34.063	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	278.0	0	SS	0	0.912	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	278.5	0	SS	0	0.910	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	279.0	0	SS	0	0.908	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	279.5	0	SS	0	0.906	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	280.0	0	SS	0	0.906	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	280.5	0	SS	0	0.904	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	281.0	0	SS	0	0.900	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	281.5	0	SS	0	0.895	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	282.0	0	SS	0	0.893	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	282.5	0	SS	0	0.894	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	283.0	0	SS	0	0.893	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	283.5	0	SS	0	0.889	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	284.0	0	SS	0	0.888	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	284.5	0	SS	0	0.887	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	285.0	0	SS	0	0.885	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	285.5	0	SS	0	0.885	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	286.0	0	SS	0	0.882	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	286.5	0	SS	0	0.872	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	287.0	0	SS	0	0.867	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	287.5	0	SS	0	0.865	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	288.0	0	SS	0	0.863	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	288.5	0	SS	0	0.861	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	289.0	0	SS	0	0.857	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	289.5	0	SS	0	0.853	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	290.0	0	SS	0	0.850	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	290.5	0	SS	0	0.845	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	291.0	0	SS	0	0.837	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	291.5	0	SS	0	0.829	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	292.0	0	SS	0	0.828	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	292.5	0	SS	0	0.827	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	293.0	0	SS	0	0.825	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	293.5	0	SS	0	0.825	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	294.0	0	SS	0	0.823	0	34.063	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	294.5	0	SS	0	0.823	0	34.063	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	295.0	0	SS	0	0.821	0	34.063	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	295.5	0	SS	0	0.822	0	34.063	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	296.0	0	SS	0	0.819	0	34.063	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	296.5	0	SS	0	0.816	0	34.063	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	297.0	0	SS	0	0.815	0	34.063	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	297.5	0	SS	0	0.812	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	298.0	0	SS	0	0.811	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	298.5	0	SS	0	0.811	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	299.0	0	SS	0	0.810	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	299.5	0	SS	0	0.810	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	300.0	0	SS	0	0.809	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	300.5	0	SS	0	0.810	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	301.0	0	SS	0	0.810	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	301.5	0	SS	0	0.810	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	302.0	0	SS	0	0.809	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	302.5	0	SS	0	0.808	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	303.0	0	SS	0	0.808	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	303.5	0	SS	0	0.806	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	304.0	0	SS	0	0.804	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	304.5	0	SS	0	0.802	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	305.0	0	SS	0	0.802	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	305.5	0	SS	0	0.799	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	306.0	0	SS	0	0.797	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	306.5	0	SS	0	0.797	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	307.0	0	SS	0	0.797	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	307.5	0	SS	0	0.796	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	308.0	0	SS	0	0.793	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	308.5	0	SS	0	0.791	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	309.0	0	SS	0	0.783	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	309.5	0	SS	0	0.787	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	310.0	0	SS	0	0.787	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	310.5	0	SS	0	0.785	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	311.0	0	SS	0	0.785	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	311.5	0	SS	0	0.784	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	312.0	0	SS	0	0.784	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	312.5	0	SS	0	0.783	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	313.0	0	SS	0	0.783	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	313.5	0	SS	0	0.781	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	314.0	0	SS	0	0.779	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	314.5	0	SS	0	0.776	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	315.0	0	SS	0	0.776	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	315.5	0	SS	0	0.774	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	316.0	0	SS	0	0.772	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	316.5	0	SS	0	0.770	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	317.0	0	SS	0	0.768	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	317.5	0	SS	0	0.762	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	318.0	0	SS	0	0.759	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	318.5	0	SS	0	0.755	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	319.0	0	SS	0	0.753	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	319.5	0	SS	0	0.751	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	320.0	0	SS	0	0.751	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	320.5	0	SS	0	0.748	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	321.0	0	SS	0	0.748	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	321.5	0	SS	0	0.746	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	322.0	0	SS	0	0.745	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	322.5	0	SS	0	0.742	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	323.0	0	SS	0	0.740	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	323.5	0	SS	0	0.740	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	324.0	0	SS	0	0.735	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	324.5	0	SS	0	0.736	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	325.0	0	SS	0	0.735	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	325.5	0	SS	0	0.734	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	326.0	0	SS	0	0.734	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	326.5	0	SS	0	0.735	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	327.0	0	SS	0	0.734	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	327.5	0	SS	0	0.733	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	328.0	0	SS	0	0.730	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	328.5	0	SS	0	0.729	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	329.0	0	SS	0	0.728	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	329.5	0	SS	0	0.727	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	330.0	0	SS	0	0.726	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	330.5	0	SS	0	0.723	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	331.0	0	SS	0	0.721	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	331.5	0	SS	0	0.720	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	332.0	0	SS	0	0.716	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	332.5	0	SS	0	0.713	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	333.0	0	SS	0	0.712	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	333.5	0	SS	0	0.709	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	334.0	0	SS	0	0.704	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	334.5	0	SS	0	0.699	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	335.0	0	SS	0	0.697	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	335.5	0	SS	0	0.695	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	336.0	0	SS	0	0.694	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	336.5	0	SS	0	0.694	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	337.0	0	SS	0	0.692	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	337.5	0	SS	0	0.692	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	338.0	0	SS	0	0.691	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	338.5	0	SS	0	0.690	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	339.0	0	SS	0	0.689	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	339.5	0	SS	0	0.687	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	340.0	0	SS	0	0.685	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	340.5	0	SS	0	0.680	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	341.0	0	SS	0	0.678	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	341.5	0	SS	0	0.677	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	342.0	0	SS	0	0.678	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	342.5	0	SS	0	0.678	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	343.0	0	SS	0	0.679	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	343.5	0	SS	0	0.678	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	344.0	0	SS	0	0.677	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	344.5	0	SS	0	0.677	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	345.0	0	SS	0	0.676	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	345.5	0	SS	0	0.676	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	346.0	0	SS	0	0.674	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	346.5	0	SS	0	0.672	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	347.0	0	SS	0	0.671	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	347.5	0	SS	0	0.669	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	348.0	0	SS	0	0.669	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	348.5	0	SS	0	0.669	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	349.0	0	SS	0	0.668	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	349.5	0	SS	0	0.668	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	350.0	0	SS	0	0.668	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	350.5	0	SS	0	0.668	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	351.0	0	SS	0	0.661	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	351.5	0	SS	0	0.660	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	352.0	0	SS	0	0.658	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	352.5	0	SS	0	0.655	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	353.0	0	SS	0	0.657	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	353.5	0	SS	0	0.656	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	354.0	0	SS	0	0.656	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	354.5	0	SS	0	0.655	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	355.0	0	SS	0	0.656	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	355.5	0	SS	0	0.655	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	356.0	0	SS	0	0.655	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	356.5	0	SS	0	0.655	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	357.0	0	SS	0	0.654	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	357.5	0	SS	0	0.651	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	358.0	0	SS	0	0.650	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	358.5	0	SS	0	0.647	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	359.0	0	SS	0	0.647	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	359.5	0	SS	0	0.644	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	360.0	0	SS	0	0.644	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	360.5	0	SS	0	0.643	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	361.0	0	SS	0	0.642	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	361.5	0	SS	0	0.641	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	362.0	0	SS	0	0.640	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	362.5	0	SS	0	0.637	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	363.0	0	SS	0	0.633	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	363.5	0	SS	0	0.633	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	364.0	0	SS	0	0.630	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	364.5	0	SS	0	0.630	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	365.0	0	SS	0	0.629	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	365.5	0	SS	0	0.627	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	366.0	0	SS	0	0.628	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	366.5	0	SS	0	0.625	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	367.0	0	SS	0	0.625	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	367.5	0	SS	0	0.623	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	368.0	0	SS	0	0.620	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	368.5	0	SS	0	0.617	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	369.0	0	SS	0	0.613	0	34.064	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	369.5	0	SS	0	0.611	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	370.0	0	SS	0	0.607	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	370.5	0	SS	0	0.606	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	371.0	0	SS	0	0.604	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	371.5	0	SS	0	0.603	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	372.0	0	SS	0	0.601	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	372.5	0	SS	0	0.599	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	373.0	0	SS	0	0.600	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	373.5	0	SS	0	0.599	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	374.0	0	SS	0	0.599	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	374.5	0	SS	0	0.598	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	375.0	0	SS	0	0.597	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	375.5	0	SS	0	0.596	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	376.0	0	SS	0	0.594	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	376.5	0	SS	0	0.595	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	377.0	0	SS	0	0.595	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	377.5	0	SS	0	0.593	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	378.0	0	SS	0	0.590	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	378.5	0	SS	0	0.589	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	379.0	0	SS	0	0.586	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	379.5	0	SS	0	0.582	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	380.0	0	SS	0	0.582	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	380.5	0	SS	0	0.580	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	381.0	0	SS	0	0.579	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	381.5	0	SS	0	0.577	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	382.0	0	SS	0	0.575	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	382.5	0	SS	0	0.574	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	383.0	0	SS	0	0.572	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	383.5	0	SS	0	0.573	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	384.0	0	SS	0	0.573	0	34.065	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	384.5	0	SS	0	0.571	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	385.0	0	SS	0	0.570	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	385.5	0	SS	0	0.567	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	386.0	0	SS	0	0.567	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	386.5	0	SS	0	0.566	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	387.0	0	SS	0	0.565	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	387.5	0	SS	0	0.563	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	388.0	0	SS	0	0.562	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	388.5	0	SS	0	0.563	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	389.0	0	SS	0	0.561	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	389.5	0	SS	0	0.562	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	390.0	0	SS	0	0.561	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	390.5	0	SS	0	0.560	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	391.0	0	SS	0	0.560	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	391.5	0	SS	0	0.560	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	392.0	0	SS	0	0.559	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	392.5	0	SS	0	0.557	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	393.0	0	SS	0	0.555	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	393.5	0	SS	0	0.554	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	394.0	0	SS	0	0.546	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	394.5	0	SS	0	0.546	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	395.0	0	SS	0	0.544	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	395.5	0	SS	0	0.543	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	396.0	0	SS	0	0.543	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	396.5	0	SS	0	0.543	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	397.0	0	SS	0	0.542	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	397.5	0	SS	0	0.540	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	398.0	0	SS	0	0.542	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	398.5	0	SS	0	0.537	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	399.0	0	SS	0	0.538	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	399.5	0	SS	0	0.537	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	400.0	0	SS	0	0.536	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	400.5	0	SS	0	0.536	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	401.0	0	SS	0	0.536	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	401.5	0	SS	0	0.536	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	402.0	0	SS	0	0.536	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	402.5	0	SS	0	0.536	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	403.0	0	SS	0	0.535	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	403.5	0	SS	0	0.534	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	404.0	0	SS	0	0.534	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	404.5	0	SS	0	0.533	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	405.0	0	SS	0	0.533	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	405.5	0	SS	0	0.533	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	406.0	0	SS	0	0.533	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	406.5	0	SS	0	0.533	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	407.0	0	SS	0	0.532	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	407.5	0	SS	0	0.531	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	408.0	0	SS	0	0.532	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	408.5	0	SS	0	0.529	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	409.0	0	SS	0	0.526	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	409.5	0	SS	0	0.524	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	410.0	0	SS	0	0.524	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	410.5	0	SS	0	0.524	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	411.0	0	SS	0	0.523	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	411.5	0	SS	0	0.523	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	412.0	0	SS	0	0.522	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	412.5	0	SS	0	0.521	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	413.0	0	SS	0	0.521	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	413.5	0	SS	0	0.519	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	414.0	0	SS	0	0.518	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	414.5	0	SS	0	0.518	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	415.0	0	SS	0	0.518	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	415.5	0	SS	0	0.515	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	416.0	0	SS	0	0.516	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	416.5	0	SS	0	0.514	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	417.0	0	SS	0	0.514	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	417.5	0	SS	0	0.512	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	418.0	0	SS	0	0.512	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	418.5	0	SS	0	0.512	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	419.0	0	SS	0	0.510	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	419.5	0	SS	0	0.510	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	420.0	0	SS	0	0.510	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	420.5	0	SS	0	0.508	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	421.0	0	SS	0	0.509	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	421.5	0	SS	0	0.508	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	422.0	0	SS	0	0.507	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	422.5	0	SS	0	0.507	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	423.0	0	SS	0	0.506	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	423.5	0	SS	0	0.505	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	424.0	0	SS	0	0.504	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	424.5	0	SS	0	0.503	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	425.0	0	SS	0	0.503	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	425.5	0	SS	0	0.501	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	426.0	0	SS	0	0.501	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	426.5	0	SS	0	0.497	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	427.0	0	SS	0	0.498	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	427.5	0	SS	0	0.497	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	428.0	0	SS	0	0.495	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	428.5	0	SS	0	0.493	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	429.0	0	SS	0	0.491	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	429.5	0	SS	0	0.491	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	430.0	0	SS	0	0.489	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	430.5	0	SS	0	0.490	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	431.0	0	SS	0	0.487	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	431.5	0	SS	0	0.487	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	432.0	0	SS	0	0.486	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	432.5	0	SS	0	0.485	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	433.0	0	SS	0	0.484	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	433.5	0	SS	0	0.484	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	434.0	0	SS	0	0.483	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	434.5	0	SS	0	0.480	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	435.0	0	SS	0	0.478	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	435.5	0	SS	0	0.476	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	436.0	0	SS	0	0.476	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	436.5	0	SS	0	0.475	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	437.0	0	SS	0	0.475	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	437.5	0	SS	0	0.475	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	438.0	0	SS	0	0.472	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	438.5	0	SS	0	0.473	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	439.0	0	SS	0	0.470	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	439.5	0	SS	0	0.469	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	440.0	0	SS	0	0.469	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	440.5	0	SS	0	0.469	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	441.0	0	SS	0	0.467	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	441.5	0	SS	0	0.467	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	442.0	0	SS	0	0.467	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	442.5	0	SS	0	0.465	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	443.0	0	SS	0	0.465	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	443.5	0	SS	0	0.465	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	444.0	0	SS	0	0.465	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	444.5	0	SS	0	0.461	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	445.0	0	SS	0	0.458	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	445.5	0	SS	0	0.457	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	446.0	0	SS	0	0.455	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	446.5	0	SS	0	0.456	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	447.0	0	SS	0	0.455	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	447.5	0	SS	0	0.454	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	448.0	0	SS	0	0.451	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	448.5	0	SS	0	0.452	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	449.0	0	SS	0	0.451	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	449.5	0	SS	0	0.450	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	450.0	0	SS	0	0.449	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	450.5	0	SS	0	0.447	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	451.0	0	SS	0	0.447	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	451.5	0	SS	0	0.446	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	452.0	0	SS	0	0.446	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	452.5	0	SS	0	0.444	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	453.0	0	SS	0	0.446	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	453.5	0	SS	0	0.444	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	454.0	0	SS	0	0.443	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	454.5	0	SS	0	0.442	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	455.0	0	SS	0	0.441	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	455.5	0	SS	0	0.440	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	456.0	0	SS	0	0.440	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	456.5	0	SS	0	0.440	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	457.0	0	SS	0	0.440	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	457.5	0	SS	0	0.440	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	458.0	0	SS	0	0.438	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	458.5	0	SS	0	0.438	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	459.0	0	SS	0	0.439	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	459.5	0	SS	0	0.439	0	34.066	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	460.0	0	SS	0	0.438	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	460.5	0	SS	0	0.439	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	461.0	0	SS	0	0.437	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	461.5	0	SS	0	0.436	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	462.0	0	SS	0	0.438	0	34.067	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	462.5	0	SS	0	0.438	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	463.0	0	SS	0	0.438	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	463.5	0	SS	0	0.437	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	464.0	0	SS	0	0.434	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	464.5	0	SS	0	0.433	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	465.0	0	SS	0	0.432	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	465.5	0	SS	0	0.432	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	466.0	0	SS	0	0.431	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	466.5	0	SS	0	0.431	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	467.0	0	SS	0	0.429	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	467.5	0	SS	0	0.429	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	468.0	0	SS	0	0.428	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	468.5	0	SS	0	0.429	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	469.0	0	SS	0	0.429	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	469.5	0	SS	0	0.428	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	470.0	0	SS	0	0.427	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	470.5	0	SS	0	0.427	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	471.0	0	SS	0	0.427	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	471.5	0	SS	0	0.427	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	472.0	0	SS	0	0.427	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	472.5	0	SS	0	0.426	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	473.0	0	SS	0	0.425	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	473.5	0	SS	0	0.427	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	474.0	0	SS	0	0.425	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	474.5	0	SS	0	0.424	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	475.0	0	SS	0	0.423	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	475.5	0	SS	0	0.424	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	476.0	0	SS	0	0.424	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	476.5	0	SS	0	0.423	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	477.0	0	SS	0	0.423	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	477.5	0	SS	0	0.423	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	478.0	0	SS	0	0.423	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	478.5	0	SS	0	0.423	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	479.0	0	SS	0	0.422	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	479.5	0	SS	0	0.423	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	480.0	0	SS	0	0.420	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	480.5	0	SS	0	0.421	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	481.0	0	SS	0	0.421	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	481.5	0	SS	0	0.420	0	34.070	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	482.0	0	SS	0	0.420	0	34.070	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	482.5	0	SS	0	0.420	0	34.070	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	483.0	0	SS	0	0.420	0	34.070	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	483.5	0	SS	0	0.418	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	484.0	0	SS	0	0.418	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	484.5	0	SS	0	0.418	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	485.0	0	SS	0	0.418	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	485.5	0	SS	0	0.417	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	486.0	0	SS	0	0.418	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	486.5	0	SS	0	0.414	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	487.0	0	SS	0	0.416	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	487.5	0	SS	0	0.416	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	488.0	0	SS	0	0.416	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	488.5	0	SS	0	0.415	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	489.0	0	SS	0	0.415	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	489.5	0	SS	0	0.416	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	490.0	0	SS	0	0.416	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	490.5	0	SS	0	0.414	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	491.0	0	SS	0	0.414	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	491.5	0	SS	0	0.414	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	492.0	0	SS	0	0.415	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	492.5	0	SS	0	0.415	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	493.0	0	SS	0	0.414	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	493.5	0	SS	0	0.414	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	494.0	0	SS	0	0.412	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	494.5	0	SS	0	0.412	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	495.0	0	SS	0	0.412	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	495.5	0	SS	0	0.410	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	496.0	0	SS	0	0.410	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	496.5	0	SS	0	0.410	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	497.0	0	SS	0	0.409	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	497.5	0	SS	0	0.409	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	498.0	0	SS	0	0.408	0	34.068	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	498.5	0	SS	0	0.408	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	499.0	0	SS	0	0.406	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	499.5	0	SS	0	0.406	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	500.0	0	SS	0	0.405	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	500.5	0	SS	0	0.405	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	501.0	0	SS	0	0.404	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	501.5	0	SS	0	0.401	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	502.0	0	SS	0	0.399	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	502.5	0	SS	0	0.399	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	503.0	0	SS	0	0.398	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	503.5	0	SS	0	0.397	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	504.0	0	SS	0	0.397	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	504.5	0	SS	0	0.395	0	34.070	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	505.0	0	SS	0	0.394	0	34.070	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	505.5	0	SS	0	0.394	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	506.0	0	SS	0	0.393	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	506.5	0	SS	0	0.393	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	507.0	0	SS	0	0.394	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	507.5	0	SS	0	0.395	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	508.0	0	SS	0	0.393	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	508.5	0	SS	0	0.395	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	509.0	0	SS	0	0.393	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	509.5	0	SS	0	0.393	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	510.0	0	SS	0	0.391	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	510.5	0	SS	0	0.391	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	511.0	0	SS	0	0.392	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	511.5	0	SS	0	0.391	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	512.0	0	SS	0	0.392	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	512.5	0	SS	0	0.392	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	513.0	0	SS	0	0.391	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	513.5	0	SS	0	0.392	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	514.0	0	SS	0	0.389	0	34.070	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	514.5	0	SS	0	0.390	0	34.070	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	515.0	0	SS	0	0.389	0	34.070	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	515.5	0	SS	0	0.389	0	34.070	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	516.0	0	SS	0	0.389	0	34.070	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	516.5	0	SS	0	0.388	0	34.070	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	517.0	0	SS	0	0.387	0	34.070	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	517.5	0	SS	0	0.386	0	34.070	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	518.0	0	SS	0	0.387	0	34.070	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	518.5	0	SS	0	0.386	0	34.070	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	519.0	0	SS	0	0.386	0	34.070	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	519.5	0	SS	0	0.384	0	34.070	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	520.0	0	SS	0	0.384	0	34.070	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	520.5	0	SS	0	0.384	0	34.070	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	521.0	0	SS	0	0.384	0	34.070	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	521.5	0	SS	0	0.384	0	34.070	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	522.0	0	SS	0	0.383	0	34.070	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	522.5	0	SS	0	0.385	0	34.070	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	523.0	0	SS	0	0.384	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	523.5	0	SS	0	0.384	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	524.0	0	SS	0	0.382	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	524.5	0	SS	0	0.381	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	525.0	0	SS	0	0.382	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	525.5	0	SS	0	0.381	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	526.0	0	SS	0	0.381	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	526.5	0	SS	0	0.381	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	527.0	0	SS	0	0.382	0	34.070	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	527.5	0	SS	0	0.381	0	34.070	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	528.0	0	SS	0	0.380	0	34.070	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	528.5	0	SS	0	0.380	0	34.070	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	529.0	0	SS	0	0.379	0	34.070	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	529.5	0	SS	0	0.380	0	34.070	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	530.0	0	SS	0	0.380	0	34.070	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	530.5	0	SS	0	0.380	0	34.070	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	531.0	0	SS	0	0.379	0	34.070	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	531.5	0	SS	0	0.379	0	34.070	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	532.0	0	SS	0	0.379	0	34.070	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	532.5	0	SS	0	0.379	0	34.070	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	533.0	0	SS	0	0.378	0	34.070	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	533.5	0	SS	0	0.376	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	534.0	0	SS	0	0.376	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	534.5	0	SS	0	0.376	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	535.0	0	SS	0	0.374	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	535.5	0	SS	0	0.374	0	34.069	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	536.0	0	SS	0	0.374	0	34.070	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	536.5	0	SS	0	0.375	0	34.070	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	537.0	0	SS	0	0.373	0	34.070	0
JDKC___19982024	002	C	05/07/1998	00:11	132.3406	36.3414	0	537.5	0	SS	0	0.373	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	0.0	0	SS	0	16.885	0	34.390	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	0.5	0	SS	0	16.872	0	34.390	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	1.0	0	SS	0	16.880	0	34.390	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	1.5	0	SS	0	16.890	0	34.389	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	2.0	0	SS	0	16.885	0	34.389	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	2.5	0	SS	0	16.890	0	34.389	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	3.0	0	SS	0	16.890	0	34.388	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	3.5	0	SS	0	16.884	0	34.388	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	4.0	0	SS	0	16.873	0	34.386	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	4.5	0	SS	0	16.822	0	34.384	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	5.0	0	SS	0	16.788	0	34.381	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	5.5	0	SS	0	16.752	0	34.377	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	6.0	0	SS	0	16.674	0	34.372	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	6.5	0	SS	0	16.641	0	34.367	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	7.0	0	SS	0	16.620	0	34.361	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	7.5	0	SS	0	16.499	0	34.356	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	8.0	0	SS	0	16.394	0	34.351	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	8.5	0	SS	0	16.262	0	34.348	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	9.0	0	SS	0	16.194	0	34.347	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	9.5	0	SS	0	15.903	0	34.347	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	10.0	0	SS	0	15.772	0	34.348	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	10.5	0	SS	0	15.746	0	34.350	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	11.0	0	SS	0	15.738	0	34.352	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	11.5	0	SS	0	15.736	0	34.354	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	12.0	0	SS	0	15.731	0	34.356	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	12.5	0	SS	0	15.728	0	34.357	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	13.0	0	SS	0	15.720	0	34.359	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	13.5	0	SS	0	15.691	0	34.359	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	14.0	0	SS	0	15.685	0	34.359	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	14.5	0	SS	0	15.668	0	34.359	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	15.0	0	SS	0	15.634	0	34.358	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	15.5	0	SS	0	15.625	0	34.356	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	16.0	0	SS	0	15.581	0	34.354	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	16.5	0	SS	0	15.550	0	34.353	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	17.0	0	SS	0	15.529	0	34.351	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	17.5	0	SS	0	15.524	0	34.350	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	18.0	0	SS	0	15.519	0	34.349	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	18.5	0	SS	0	15.512	0	34.347	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	19.0	0	SS	0	15.493	0	34.346	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	19.5	0	SS	0	15.482	0	34.346	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	20.0	0	SS	0	15.470	0	34.345	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	20.5	0	SS	0	15.453	0	34.344	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	21.0	0	SS	0	15.431	0	34.343	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	21.5	0	SS	0	15.418	0	34.342	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	22.0	0	SS	0	15.409	0	34.342	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	22.5	0	SS	0	15.392	0	34.341	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	23.0	0	SS	0	15.345	0	34.340	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	23.5	0	SS	0	15.302	0	34.339	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	24.0	0	SS	0	15.265	0	34.339	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	24.5	0	SS	0	15.171	0	34.340	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	25.0	0	SS	0	15.020	0	34.343	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	25.5	0	SS	0	14.980	0	34.347	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	26.0	0	SS	0	14.963	0	34.352	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	26.5	0	SS	0	14.956	0	34.358	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	27.0	0	SS	0	14.947	0	34.365	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	27.5	0	SS	0	14.940	0	34.372	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	28.0	0	SS	0	14.922	0	34.379	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	28.5	0	SS	0	14.894	0	34.386	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	29.0	0	SS	0	14.873	0	34.392	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	29.5	0	SS	0	14.882	0	34.398	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	30.0	0	SS	0	14.869	0	34.404	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	30.5	0	SS	0	14.825	0	34.408	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	31.0	0	SS	0	14.756	0	34.411	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	31.5	0	SS	0	14.658	0	34.413	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	32.0	0	SS	0	14.571	0	34.413	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	32.5	0	SS	0	14.424	0	34.412	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	33.0	0	SS	0	14.285	0	34.409	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	33.5	0	SS	0	14.130	0	34.404	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	34.0	0	SS	0	14.075	0	34.397	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	34.5	0	SS	0	14.017	0	34.390	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	35.0	0	SS	0	13.949	0	34.381	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	35.5	0	SS	0	13.835	0	34.373	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	36.0	0	SS	0	13.753	0	34.364	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	36.5	0	SS	0	13.616	0	34.357	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	37.0	0	SS	0	13.473	0	34.350	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	37.5	0	SS	0	13.313	0	34.343	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	38.0	0	SS	0	13.270	0	34.338	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	38.5	0	SS	0	13.180	0	34.334	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	39.0	0	SS	0	13.050	0	34.331	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	39.5	0	SS	0	12.955	0	34.328	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	40.0	0	SS	0	12.856	0	34.326	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	40.5	0	SS	0	12.782	0	34.325	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	41.0	0	SS	0	12.728	0	34.325	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	41.5	0	SS	0	12.690	0	34.325	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	42.0	0	SS	0	12.648	0	34.326	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	42.5	0	SS	0	12.619	0	34.326	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	43.0	0	SS	0	12.605	0	34.326	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	43.5	0	SS	0	12.597	0	34.327	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	44.0	0	SS	0	12.582	0	34.327	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	44.5	0	SS	0	12.569	0	34.327	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	45.0	0	SS	0	12.550	0	34.326	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	45.5	0	SS	0	12.499	0	34.326	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	46.0	0	SS	0	12.422	0	34.326	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	46.5	0	SS	0	12.379	0	34.325	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	47.0	0	SS	0	12.332	0	34.325	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	47.5	0	SS	0	12.290	0	34.325	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	48.0	0	SS	0	12.254	0	34.325	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	48.5	0	SS	0	12.234	0	34.325	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	49.0	0	SS	0	12.209	0	34.325	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	49.5	0	SS	0	12.213	0	34.325	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	50.0	0	SS	0	12.209	0	34.324	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	50.5	0	SS	0	12.193	0	34.323	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	51.0	0	SS	0	12.149	0	34.321	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	51.5	0	SS	0	12.093	0	34.320	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	52.0	0	SS	0	12.041	0	34.318	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	52.5	0	SS	0	11.975	0	34.316	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	53.0	0	SS	0	11.934	0	34.315	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	53.5	0	SS	0	11.904	0	34.314	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	54.0	0	SS	0	11.865	0	34.312	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	54.5	0	SS	0	11.829	0	34.311	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	55.0	0	SS	0	11.814	0	34.310	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	55.5	0	SS	0	11.812	0	34.309	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	56.0	0	SS	0	11.812	0	34.309	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	56.5	0	SS	0	11.809	0	34.307	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	57.0	0	SS	0	11.801	0	34.306	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	57.5	0	SS	0	11.794	0	34.304	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	58.0	0	SS	0	11.782	0	34.302	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	58.5	0	SS	0	11.762	0	34.299	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	59.0	0	SS	0	11.739	0	34.296	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	59.5	0	SS	0	11.700	0	34.294	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	60.0	0	SS	0	11.589	0	34.291	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	60.5	0	SS	0	11.478	0	34.289	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	61.0	0	SS	0	11.410	0	34.288	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	61.5	0	SS	0	11.380	0	34.288	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	62.0	0	SS	0	11.366	0	34.287	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	62.5	0	SS	0	11.344	0	34.287	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	63.0	0	SS	0	11.325	0	34.286	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	63.5	0	SS	0	11.309	0	34.286	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	64.0	0	SS	0	11.284	0	34.286	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	64.5	0	SS	0	11.266	0	34.285	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	65.0	0	SS	0	11.258	0	34.284	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	65.5	0	SS	0	11.246	0	34.284	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	66.0	0	SS	0	11.239	0	34.283	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	66.5	0	SS	0	11.223	0	34.283	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	67.0	0	SS	0	11.206	0	34.283	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	67.5	0	SS	0	11.196	0	34.283	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	68.0	0	SS	0	11.191	0	34.283	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	68.5	0	SS	0	11.185	0	34.283	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	69.0	0	SS	0	11.173	0	34.283	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	69.5	0	SS	0	11.163	0	34.283	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	70.0	0	SS	0	11.121	0	34.282	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	70.5	0	SS	0	11.077	0	34.281	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	71.0	0	SS	0	11.030	0	34.280	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	71.5	0	SS	0	11.006	0	34.279	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	72.0	0	SS	0	10.978	0	34.278	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	72.5	0	SS	0	10.952	0	34.278	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	73.0	0	SS	0	10.939	0	34.277	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	73.5	0	SS	0	10.922	0	34.276	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	74.0	0	SS	0	10.855	0	34.275	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	74.5	0	SS	0	10.766	0	34.273	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	75.0	0	SS	0	10.669	0	34.270	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	75.5	0	SS	0	10.602	0	34.265	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	76.0	0	SS	0	10.524	0	34.260	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	76.5	0	SS	0	10.440	0	34.255	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	77.0	0	SS	0	10.358	0	34.249	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	77.5	0	SS	0	10.307	0	34.244	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	78.0	0	SS	0	10.183	0	34.240	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	78.5	0	SS	0	10.020	0	34.237	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	79.0	0	SS	0	9.919	0	34.234	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	79.5	0	SS	0	9.891	0	34.233	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	80.0	0	SS	0	9.874	0	34.232	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	80.5	0	SS	0	9.867	0	34.232	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	81.0	0	SS	0	9.862	0	34.231	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	81.5	0	SS	0	9.847	0	34.231	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	82.0	0	SS	0	9.839	0	34.230	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	82.5	0	SS	0	9.813	0	34.229	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	83.0	0	SS	0	9.762	0	34.228	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	83.5	0	SS	0	9.716	0	34.227	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	84.0	0	SS	0	9.668	0	34.226	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	84.5	0	SS	0	9.619	0	34.225	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	85.0	0	SS	0	9.590	0	34.224	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	85.5	0	SS	0	9.575	0	34.224	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	86.0	0	SS	0	9.563	0	34.224	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	86.5	0	SS	0	9.547	0	34.223	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	87.0	0	SS	0	9.515	0	34.222	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	87.5	0	SS	0	9.430	0	34.221	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	88.0	0	SS	0	9.393	0	34.220	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	88.5	0	SS	0	9.382	0	34.218	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	89.0	0	SS	0	9.380	0	34.215	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	89.5	0	SS	0	9.379	0	34.212	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	90.0	0	SS	0	9.373	0	34.210	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	90.5	0	SS	0	9.328	0	34.207	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	91.0	0	SS	0	9.202	0	34.205	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	91.5	0	SS	0	9.127	0	34.204	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	92.0	0	SS	0	9.101	0	34.203	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	92.5	0	SS	0	9.063	0	34.202	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	93.0	0	SS	0	9.025	0	34.202	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	93.5	0	SS	0	8.997	0	34.202	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	94.0	0	SS	0	8.976	0	34.201	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	94.5	0	SS	0	8.935	0	34.201	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	95.0	0	SS	0	8.880	0	34.200	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	95.5	0	SS	0	8.817	0	34.199	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	96.0	0	SS	0	8.749	0	34.198	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	96.5	0	SS	0	8.678	0	34.197	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	97.0	0	SS	0	8.622	0	34.196	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	97.5	0	SS	0	8.580	0	34.196	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	98.0	0	SS	0	8.547	0	34.196	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	98.5	0	SS	0	8.482	0	34.197	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	99.0	0	SS	0	8.456	0	34.197	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	99.5	0	SS	0	8.331	0	34.198	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	100.0	0	SS	0	8.200	0	34.198	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	100.5	0	SS	0	8.135	0	34.197	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	101.0	0	SS	0	8.077	0	34.196	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	101.5	0	SS	0	8.030	0	34.194	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	102.0	0	SS	0	7.958	0	34.191	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	102.5	0	SS	0	7.892	0	34.187	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	103.0	0	SS	0	7.705	0	34.183	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	103.5	0	SS	0	7.516	0	34.180	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	104.0	0	SS	0	7.451	0	34.176	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	104.5	0	SS	0	7.419	0	34.173	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	105.0	0	SS	0	7.393	0	34.171	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	105.5	0	SS	0	7.355	0	34.169	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	106.0	0	SS	0	7.332	0	34.167	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	106.5	0	SS	0	7.300	0	34.165	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	107.0	0	SS	0	7.265	0	34.163	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	107.5	0	SS	0	7.223	0	34.161	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	108.0	0	SS	0	7.167	0	34.159	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	108.5	0	SS	0	7.027	0	34.157	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	109.0	0	SS	0	6.891	0	34.154	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	109.5	0	SS	0	6.798	0	34.152	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	110.0	0	SS	0	6.707	0	34.149	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	110.5	0	SS	0	6.661	0	34.146	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	111.0	0	SS	0	6.608	0	34.144	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	111.5	0	SS	0	6.548	0	34.141	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	112.0	0	SS	0	6.500	0	34.140	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	112.5	0	SS	0	6.472	0	34.138	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	113.0	0	SS	0	6.454	0	34.137	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	113.5	0	SS	0	6.407	0	34.135	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	114.0	0	SS	0	6.309	0	34.133	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	114.5	0	SS	0	6.208	0	34.131	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	115.0	0	SS	0	6.028	0	34.129	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	115.5	0	SS	0	5.838	0	34.126	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	116.0	0	SS	0	5.789	0	34.123	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	116.5	0	SS	0	5.770	0	34.120	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	117.0	0	SS	0	5.752	0	34.117	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	117.5	0	SS	0	5.738	0	34.115	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	118.0	0	SS	0	5.719	0	34.112	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	118.5	0	SS	0	5.698	0	34.110	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	119.0	0	SS	0	5.641	0	34.109	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	119.5	0	SS	0	5.564	0	34.108	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	120.0	0	SS	0	5.453	0	34.109	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	120.5	0	SS	0	5.417	0	34.111	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	121.0	0	SS	0	5.396	0	34.113	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	121.5	0	SS	0	5.387	0	34.116	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	122.0	0	SS	0	5.371	0	34.118	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	122.5	0	SS	0	5.315	0	34.120	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	123.0	0	SS	0	5.245	0	34.120	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	123.5	0	SS	0	5.204	0	34.120	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	124.0	0	SS	0	5.128	0	34.118	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	124.5	0	SS	0	5.023	0	34.115	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	125.0	0	SS	0	4.987	0	34.112	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	125.5	0	SS	0	4.968	0	34.108	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	126.0	0	SS	0	4.951	0	34.105	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	126.5	0	SS	0	4.901	0	34.102	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	127.0	0	SS	0	4.849	0	34.100	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	127.5	0	SS	0	4.839	0	34.097	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	128.0	0	SS	0	4.832	0	34.096	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	128.5	0	SS	0	4.825	0	34.095	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	129.0	0	SS	0	4.808	0	34.094	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	129.5	0	SS	0	4.778	0	34.093	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	130.0	0	SS	0	4.742	0	34.092	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	130.5	0	SS	0	4.715	0	34.090	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	131.0	0	SS	0	4.679	0	34.089	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	131.5	0	SS	0	4.627	0	34.087	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	132.0	0	SS	0	4.575	0	34.086	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	132.5	0	SS	0	4.536	0	34.085	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	133.0	0	SS	0	4.506	0	34.085	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	133.5	0	SS	0	4.480	0	34.085	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	134.0	0	SS	0	4.455	0	34.085	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	134.5	0	SS	0	4.425	0	34.085	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	135.0	0	SS	0	4.284	0	34.085	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	135.5	0	SS	0	4.231	0	34.084	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	136.0	0	SS	0	4.188	0	34.083	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	136.5	0	SS	0	4.153	0	34.082	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	137.0	0	SS	0	4.142	0	34.081	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	137.5	0	SS	0	4.128	0	34.080	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	138.0	0	SS	0	4.118	0	34.080	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	138.5	0	SS	0	4.113	0	34.080	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	139.0	0	SS	0	4.098	0	34.081	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	139.5	0	SS	0	4.084	0	34.081	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	140.0	0	SS	0	4.075	0	34.081	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	140.5	0	SS	0	4.065	0	34.081	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	141.0	0	SS	0	4.042	0	34.082	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	141.5	0	SS	0	4.028	0	34.081	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	142.0	0	SS	0	4.001	0	34.081	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	142.5	0	SS	0	3.947	0	34.081	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	143.0	0	SS	0	3.898	0	34.079	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	143.5	0	SS	0	3.846	0	34.078	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	144.0	0	SS	0	3.761	0	34.076	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	144.5	0	SS	0	3.715	0	34.075	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	145.0	0	SS	0	3.700	0	34.074	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	145.5	0	SS	0	3.677	0	34.073	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	146.0	0	SS	0	3.654	0	34.074	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	146.5	0	SS	0	3.630	0	34.074	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	147.0	0	SS	0	3.592	0	34.075	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	147.5	0	SS	0	3.547	0	34.076	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	148.0	0	SS	0	3.524	0	34.077	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	148.5	0	SS	0	3.503	0	34.077	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	149.0	0	SS	0	3.469	0	34.077	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	149.5	0	SS	0	3.417	0	34.076	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	150.0	0	SS	0	3.380	0	34.076	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	150.5	0	SS	0	3.340	0	34.077	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	151.0	0	SS	0	3.307	0	34.077	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	151.5	0	SS	0	3.287	0	34.078	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	152.0	0	SS	0	3.278	0	34.079	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	152.5	0	SS	0	3.265	0	34.080	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	153.0	0	SS	0	3.202	0	34.080	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	153.5	0	SS	0	3.181	0	34.080	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	154.0	0	SS	0	3.173	0	34.079	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	154.5	0	SS	0	3.174	0	34.079	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	155.0	0	SS	0	3.173	0	34.078	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	155.5	0	SS	0	3.164	0	34.078	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	156.0	0	SS	0	3.134	0	34.077	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	156.5	0	SS	0	3.112	0	34.077	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	157.0	0	SS	0	3.071	0	34.075	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	157.5	0	SS	0	3.021	0	34.074	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	158.0	0	SS	0	2.989	0	34.072	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	158.5	0	SS	0	2.959	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	159.0	0	SS	0	2.924	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	159.5	0	SS	0	2.890	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	160.0	0	SS	0	2.871	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	160.5	0	SS	0	2.857	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	161.0	0	SS	0	2.849	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	161.5	0	SS	0	2.842	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	162.0	0	SS	0	2.837	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	162.5	0	SS	0	2.836	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	163.0	0	SS	0	2.831	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	163.5	0	SS	0	2.824	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	164.0	0	SS	0	2.806	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	164.5	0	SS	0	2.791	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	165.0	0	SS	0	2.790	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	165.5	0	SS	0	2.789	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	166.0	0	SS	0	2.790	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	166.5	0	SS	0	2.788	0	34.069	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	167.0	0	SS	0	2.779	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	167.5	0	SS	0	2.772	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	168.0	0	SS	0	2.763	0	34.073	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	168.5	0	SS	0	2.751	0	34.074	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	169.0	0	SS	0	2.750	0	34.077	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	169.5	0	SS	0	2.759	0	34.079	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	170.0	0	SS	0	2.770	0	34.082	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	170.5	0	SS	0	2.776	0	34.084	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	171.0	0	SS	0	2.786	0	34.086	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	171.5	0	SS	0	2.780	0	34.088	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	172.0	0	SS	0	2.776	0	34.090	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	172.5	0	SS	0	2.768	0	34.091	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	173.0	0	SS	0	2.767	0	34.092	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	173.5	0	SS	0	2.753	0	34.093	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	174.0	0	SS	0	2.729	0	34.094	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	174.5	0	SS	0	2.697	0	34.095	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	175.0	0	SS	0	2.672	0	34.095	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	175.5	0	SS	0	2.651	0	34.096	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	176.0	0	SS	0	2.633	0	34.096	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	176.5	0	SS	0	2.590	0	34.096	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	177.0	0	SS	0	2.503	0	34.095	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	177.5	0	SS	0	2.434	0	34.094	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	178.0	0	SS	0	2.387	0	34.093	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	178.5	0	SS	0	2.354	0	34.091	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	179.0	0	SS	0	2.316	0	34.090	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	179.5	0	SS	0	2.292	0	34.088	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	180.0	0	SS	0	2.245	0	34.087	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	180.5	0	SS	0	2.222	0	34.086	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	181.0	0	SS	0	2.201	0	34.085	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	181.5	0	SS	0	2.146	0	34.085	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	182.0	0	SS	0	2.095	0	34.084	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	182.5	0	SS	0	2.082	0	34.084	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	183.0	0	SS	0	2.077	0	34.084	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	183.5	0	SS	0	2.060	0	34.084	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	184.0	0	SS	0	2.039	0	34.084	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	184.5	0	SS	0	2.013	0	34.084	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	185.0	0	SS	0	2.004	0	34.085	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	185.5	0	SS	0	2.002	0	34.085	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	186.0	0	SS	0	1.997	0	34.086	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	186.5	0	SS	0	1.993	0	34.086	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	187.0	0	SS	0	1.977	0	34.086	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	187.5	0	SS	0	1.954	0	34.086	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	188.0	0	SS	0	1.915	0	34.085	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	188.5	0	SS	0	1.895	0	34.083	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	189.0	0	SS	0	1.867	0	34.082	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	189.5	0	SS	0	1.837	0	34.081	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	190.0	0	SS	0	1.821	0	34.080	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	190.5	0	SS	0	1.807	0	34.079	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	191.0	0	SS	0	1.788	0	34.079	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	191.5	0	SS	0	1.763	0	34.079	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	192.0	0	SS	0	1.743	0	34.078	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	192.5	0	SS	0	1.739	0	34.078	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	193.0	0	SS	0	1.735	0	34.077	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	193.5	0	SS	0	1.723	0	34.077	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	194.0	0	SS	0	1.698	0	34.076	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	194.5	0	SS	0	1.685	0	34.075	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	195.0	0	SS	0	1.669	0	34.075	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	195.5	0	SS	0	1.654	0	34.074	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	196.0	0	SS	0	1.648	0	34.074	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	196.5	0	SS	0	1.647	0	34.073	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	197.0	0	SS	0	1.634	0	34.073	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	197.5	0	SS	0	1.624	0	34.073	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	198.0	0	SS	0	1.612	0	34.072	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	198.5	0	SS	0	1.590	0	34.072	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	199.0	0	SS	0	1.583	0	34.072	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	199.5	0	SS	0	1.571	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	200.0	0	SS	0	1.560	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	200.5	0	SS	0	1.543	0	34.069	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	201.0	0	SS	0	1.522	0	34.069	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	201.5	0	SS	0	1.493	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	202.0	0	SS	0	1.472	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	202.5	0	SS	0	1.460	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	203.0	0	SS	0	1.451	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	203.5	0	SS	0	1.453	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	204.0	0	SS	0	1.428	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	204.5	0	SS	0	1.415	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	205.0	0	SS	0	1.407	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	205.5	0	SS	0	1.398	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	206.0	0	SS	0	1.353	0	34.064	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	206.5	0	SS	0	1.330	0	34.064	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	207.0	0	SS	0	1.326	0	34.063	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	207.5	0	SS	0	1.326	0	34.063	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	208.0	0	SS	0	1.326	0	34.063	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	208.5	0	SS	0	1.324	0	34.062	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	209.0	0	SS	0	1.324	0	34.062	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	209.5	0	SS	0	1.321	0	34.062	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	210.0	0	SS	0	1.321	0	34.063	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	210.5	0	SS	0	1.321	0	34.063	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	211.0	0	SS	0	1.321	0	34.063	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	211.5	0	SS	0	1.309	0	34.063	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	212.0	0	SS	0	1.300	0	34.063	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	212.5	0	SS	0	1.292	0	34.062	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	213.0	0	SS	0	1.289	0	34.062	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	213.5	0	SS	0	1.285	0	34.062	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	214.0	0	SS	0	1.278	0	34.061	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	214.5	0	SS	0	1.271	0	34.061	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	215.0	0	SS	0	1.262	0	34.061	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	215.5	0	SS	0	1.258	0	34.061	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	216.0	0	SS	0	1.252	0	34.061	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	216.5	0	SS	0	1.247	0	34.060	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	217.0	0	SS	0	1.238	0	34.060	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	217.5	0	SS	0	1.232	0	34.060	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	218.0	0	SS	0	1.230	0	34.060	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	218.5	0	SS	0	1.217	0	34.061	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	219.0	0	SS	0	1.203	0	34.061	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	219.5	0	SS	0	1.199	0	34.061	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	220.0	0	SS	0	1.196	0	34.062	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	220.5	0	SS	0	1.189	0	34.062	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	221.0	0	SS	0	1.185	0	34.062	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	221.5	0	SS	0	1.183	0	34.062	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	222.0	0	SS	0	1.182	0	34.062	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	222.5	0	SS	0	1.179	0	34.062	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	223.0	0	SS	0	1.170	0	34.062	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	223.5	0	SS	0	1.166	0	34.062	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	224.0	0	SS	0	1.164	0	34.061	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	224.5	0	SS	0	1.164	0	34.061	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	225.0	0	SS	0	1.162	0	34.061	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	225.5	0	SS	0	1.157	0	34.061	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	226.0	0	SS	0	1.151	0	34.061	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	226.5	0	SS	0	1.143	0	34.062	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	227.0	0	SS	0	1.140	0	34.062	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	227.5	0	SS	0	1.132	0	34.062	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	228.0	0	SS	0	1.123	0	34.062	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	228.5	0	SS	0	1.116	0	34.062	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	229.0	0	SS	0	1.115	0	34.061	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	229.5	0	SS	0	1.111	0	34.061	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	230.0	0	SS	0	1.104	0	34.061	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	230.5	0	SS	0	1.098	0	34.061	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	231.0	0	SS	0	1.095	0	34.061	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	231.5	0	SS	0	1.094	0	34.061	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	232.0	0	SS	0	1.094	0	34.061	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	232.5	0	SS	0	1.093	0	34.061	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	233.0	0	SS	0	1.089	0	34.062	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	233.5	0	SS	0	1.085	0	34.062	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	234.0	0	SS	0	1.081	0	34.062	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	234.5	0	SS	0	1.071	0	34.062	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	235.0	0	SS	0	1.066	0	34.062	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	235.5	0	SS	0	1.063	0	34.062	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	236.0	0	SS	0	1.058	0	34.062	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	236.5	0	SS	0	1.062	0	34.062	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	237.0	0	SS	0	1.058	0	34.062	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	237.5	0	SS	0	1.047	0	34.062	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	238.0	0	SS	0	1.046	0	34.062	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	238.5	0	SS	0	1.045	0	34.062	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	239.0	0	SS	0	1.043	0	34.062	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	239.5	0	SS	0	1.042	0	34.063	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	240.0	0	SS	0	1.040	0	34.063	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	240.5	0	SS	0	1.038	0	34.063	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	241.0	0	SS	0	1.034	0	34.064	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	241.5	0	SS	0	1.029	0	34.064	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	242.0	0	SS	0	1.029	0	34.064	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	242.5	0	SS	0	1.028	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	243.0	0	SS	0	1.027	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	243.5	0	SS	0	1.024	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	244.0	0	SS	0	1.016	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	244.5	0	SS	0	1.008	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	245.0	0	SS	0	1.006	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	245.5	0	SS	0	1.005	0	34.064	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	246.0	0	SS	0	1.004	0	34.064	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	246.5	0	SS	0	1.004	0	34.064	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	247.0	0	SS	0	1.002	0	34.064	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	247.5	0	SS	0	1.002	0	34.064	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	248.0	0	SS	0	1.000	0	34.064	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	248.5	0	SS	0	0.996	0	34.064	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	249.0	0	SS	0	0.994	0	34.064	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	249.5	0	SS	0	0.991	0	34.063	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	250.0	0	SS	0	0.988	0	34.063	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	250.5	0	SS	0	0.985	0	34.063	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	251.0	0	SS	0	0.979	0	34.063	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	251.5	0	SS	0	0.978	0	34.063	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	252.0	0	SS	0	0.972	0	34.063	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	252.5	0	SS	0	0.969	0	34.063	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	253.0	0	SS	0	0.966	0	34.063	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	253.5	0	SS	0	0.965	0	34.063	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	254.0	0	SS	0	0.964	0	34.063	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	254.5	0	SS	0	0.963	0	34.063	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	255.0	0	SS	0	0.962	0	34.063	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	255.5	0	SS	0	0.960	0	34.063	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	256.0	0	SS	0	0.957	0	34.063	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	256.5	0	SS	0	0.953	0	34.063	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	257.0	0	SS	0	0.949	0	34.064	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	257.5	0	SS	0	0.946	0	34.064	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	258.0	0	SS	0	0.944	0	34.064	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	258.5	0	SS	0	0.938	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	259.0	0	SS	0	0.936	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	259.5	0	SS	0	0.930	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	260.0	0	SS	0	0.924	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	260.5	0	SS	0	0.916	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	261.0	0	SS	0	0.903	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	261.5	0	SS	0	0.903	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	262.0	0	SS	0	0.902	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	262.5	0	SS	0	0.901	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	263.0	0	SS	0	0.902	0	34.064	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	263.5	0	SS	0	0.901	0	34.064	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	264.0	0	SS	0	0.900	0	34.064	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	264.5	0	SS	0	0.900	0	34.064	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	265.0	0	SS	0	0.900	0	34.064	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	265.5	0	SS	0	0.898	0	34.064	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	266.0	0	SS	0	0.895	0	34.064	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	266.5	0	SS	0	0.894	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	267.0	0	SS	0	0.890	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	267.5	0	SS	0	0.887	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	268.0	0	SS	0	0.886	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	268.5	0	SS	0	0.885	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	269.0	0	SS	0	0.886	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	269.5	0	SS	0	0.885	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	270.0	0	SS	0	0.884	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	270.5	0	SS	0	0.880	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	271.0	0	SS	0	0.878	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	271.5	0	SS	0	0.876	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	272.0	0	SS	0	0.876	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	272.5	0	SS	0	0.875	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	273.0	0	SS	0	0.873	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	273.5	0	SS	0	0.874	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	274.0	0	SS	0	0.871	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	274.5	0	SS	0	0.868	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	275.0	0	SS	0	0.868	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	275.5	0	SS	0	0.868	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	276.0	0	SS	0	0.868	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	276.5	0	SS	0	0.866	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	277.0	0	SS	0	0.861	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	277.5	0	SS	0	0.859	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	278.0	0	SS	0	0.858	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	278.5	0	SS	0	0.855	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	279.0	0	SS	0	0.854	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	279.5	0	SS	0	0.849	0	34.064	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	280.0	0	SS	0	0.850	0	34.064	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	280.5	0	SS	0	0.849	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	281.0	0	SS	0	0.848	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	281.5	0	SS	0	0.850	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	282.0	0	SS	0	0.847	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	282.5	0	SS	0	0.849	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	283.0	0	SS	0	0.847	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	283.5	0	SS	0	0.838	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	284.0	0	SS	0	0.832	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	284.5	0	SS	0	0.827	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	285.0	0	SS	0	0.821	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	285.5	0	SS	0	0.816	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	286.0	0	SS	0	0.812	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	286.5	0	SS	0	0.811	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	287.0	0	SS	0	0.810	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	287.5	0	SS	0	0.808	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	288.0	0	SS	0	0.806	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	288.5	0	SS	0	0.805	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	289.0	0	SS	0	0.804	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	289.5	0	SS	0	0.802	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	290.0	0	SS	0	0.800	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	290.5	0	SS	0	0.796	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	291.0	0	SS	0	0.795	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	291.5	0	SS	0	0.792	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	292.0	0	SS	0	0.787	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	292.5	0	SS	0	0.787	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	293.0	0	SS	0	0.787	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	293.5	0	SS	0	0.787	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	294.0	0	SS	0	0.785	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	294.5	0	SS	0	0.779	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	295.0	0	SS	0	0.778	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	295.5	0	SS	0	0.777	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	296.0	0	SS	0	0.771	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	296.5	0	SS	0	0.770	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	297.0	0	SS	0	0.770	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	297.5	0	SS	0	0.766	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	298.0	0	SS	0	0.765	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	298.5	0	SS	0	0.763	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	299.0	0	SS	0	0.762	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	299.5	0	SS	0	0.761	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	300.0	0	SS	0	0.761	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	300.5	0	SS	0	0.761	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	301.0	0	SS	0	0.760	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	301.5	0	SS	0	0.759	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	302.0	0	SS	0	0.759	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	302.5	0	SS	0	0.758	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	303.0	0	SS	0	0.757	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	303.5	0	SS	0	0.759	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	304.0	0	SS	0	0.758	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	304.5	0	SS	0	0.758	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	305.0	0	SS	0	0.757	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	305.5	0	SS	0	0.756	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	306.0	0	SS	0	0.757	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	306.5	0	SS	0	0.756	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	307.0	0	SS	0	0.756	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	307.5	0	SS	0	0.756	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	308.0	0	SS	0	0.757	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	308.5	0	SS	0	0.755	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	309.0	0	SS	0	0.755	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	309.5	0	SS	0	0.754	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	310.0	0	SS	0	0.755	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	310.5	0	SS	0	0.754	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	311.0	0	SS	0	0.753	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	311.5	0	SS	0	0.751	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	312.0	0	SS	0	0.747	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	312.5	0	SS	0	0.747	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	313.0	0	SS	0	0.744	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	313.5	0	SS	0	0.743	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	314.0	0	SS	0	0.743	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	314.5	0	SS	0	0.740	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	315.0	0	SS	0	0.740	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	315.5	0	SS	0	0.740	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	316.0	0	SS	0	0.736	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	316.5	0	SS	0	0.734	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	317.0	0	SS	0	0.734	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	317.5	0	SS	0	0.733	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	318.0	0	SS	0	0.727	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	318.5	0	SS	0	0.724	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	319.0	0	SS	0	0.723	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	319.5	0	SS	0	0.721	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	320.0	0	SS	0	0.720	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	320.5	0	SS	0	0.721	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	321.0	0	SS	0	0.721	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	321.5	0	SS	0	0.716	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	322.0	0	SS	0	0.712	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	322.5	0	SS	0	0.710	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	323.0	0	SS	0	0.707	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	323.5	0	SS	0	0.706	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	324.0	0	SS	0	0.705	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	324.5	0	SS	0	0.706	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	325.0	0	SS	0	0.705	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	325.5	0	SS	0	0.704	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	326.0	0	SS	0	0.699	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	326.5	0	SS	0	0.698	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	327.0	0	SS	0	0.697	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	327.5	0	SS	0	0.697	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	328.0	0	SS	0	0.697	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	328.5	0	SS	0	0.696	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	329.0	0	SS	0	0.693	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	329.5	0	SS	0	0.691	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	330.0	0	SS	0	0.691	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	330.5	0	SS	0	0.691	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	331.0	0	SS	0	0.691	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	331.5	0	SS	0	0.684	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	332.0	0	SS	0	0.685	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	332.5	0	SS	0	0.683	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	333.0	0	SS	0	0.681	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	333.5	0	SS	0	0.680	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	334.0	0	SS	0	0.678	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	334.5	0	SS	0	0.678	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	335.0	0	SS	0	0.678	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	335.5	0	SS	0	0.679	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	336.0	0	SS	0	0.678	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	336.5	0	SS	0	0.676	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	337.0	0	SS	0	0.676	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	337.5	0	SS	0	0.676	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	338.0	0	SS	0	0.676	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	338.5	0	SS	0	0.676	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	339.0	0	SS	0	0.675	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	339.5	0	SS	0	0.673	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	340.0	0	SS	0	0.671	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	340.5	0	SS	0	0.668	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	341.0	0	SS	0	0.665	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	341.5	0	SS	0	0.663	0	34.065	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	342.0	0	SS	0	0.661	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	342.5	0	SS	0	0.661	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	343.0	0	SS	0	0.659	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	343.5	0	SS	0	0.659	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	344.0	0	SS	0	0.657	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	344.5	0	SS	0	0.657	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	345.0	0	SS	0	0.654	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	345.5	0	SS	0	0.648	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	346.0	0	SS	0	0.648	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	346.5	0	SS	0	0.647	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	347.0	0	SS	0	0.644	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	347.5	0	SS	0	0.641	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	348.0	0	SS	0	0.638	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	348.5	0	SS	0	0.636	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	349.0	0	SS	0	0.636	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	349.5	0	SS	0	0.635	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	350.0	0	SS	0	0.633	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	350.5	0	SS	0	0.632	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	351.0	0	SS	0	0.630	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	351.5	0	SS	0	0.629	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	352.0	0	SS	0	0.629	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	352.5	0	SS	0	0.626	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	353.0	0	SS	0	0.624	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	353.5	0	SS	0	0.625	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	354.0	0	SS	0	0.623	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	354.5	0	SS	0	0.620	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	355.0	0	SS	0	0.617	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	355.5	0	SS	0	0.614	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	356.0	0	SS	0	0.613	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	356.5	0	SS	0	0.613	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	357.0	0	SS	0	0.612	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	357.5	0	SS	0	0.612	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	358.0	0	SS	0	0.612	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	358.5	0	SS	0	0.612	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	359.0	0	SS	0	0.612	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	359.5	0	SS	0	0.611	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	360.0	0	SS	0	0.609	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	360.5	0	SS	0	0.607	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	361.0	0	SS	0	0.606	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	361.5	0	SS	0	0.604	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	362.0	0	SS	0	0.602	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	362.5	0	SS	0	0.602	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	363.0	0	SS	0	0.602	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	363.5	0	SS	0	0.602	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	364.0	0	SS	0	0.601	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	364.5	0	SS	0	0.602	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	365.0	0	SS	0	0.601	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	365.5	0	SS	0	0.600	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	366.0	0	SS	0	0.600	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	366.5	0	SS	0	0.599	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	367.0	0	SS	0	0.598	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	367.5	0	SS	0	0.599	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	368.0	0	SS	0	0.599	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	368.5	0	SS	0	0.599	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	369.0	0	SS	0	0.599	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	369.5	0	SS	0	0.597	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	370.0	0	SS	0	0.597	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	370.5	0	SS	0	0.597	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	371.0	0	SS	0	0.595	0	34.069	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	371.5	0	SS	0	0.595	0	34.069	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	372.0	0	SS	0	0.593	0	34.069	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	372.5	0	SS	0	0.593	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	373.0	0	SS	0	0.591	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	373.5	0	SS	0	0.591	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	374.0	0	SS	0	0.591	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	374.5	0	SS	0	0.589	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	375.0	0	SS	0	0.589	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	375.5	0	SS	0	0.587	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	376.0	0	SS	0	0.585	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	376.5	0	SS	0	0.584	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	377.0	0	SS	0	0.580	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	377.5	0	SS	0	0.580	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	378.0	0	SS	0	0.580	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	378.5	0	SS	0	0.578	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	379.0	0	SS	0	0.577	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	379.5	0	SS	0	0.576	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	380.0	0	SS	0	0.574	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	380.5	0	SS	0	0.572	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	381.0	0	SS	0	0.570	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	381.5	0	SS	0	0.567	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	382.0	0	SS	0	0.566	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	382.5	0	SS	0	0.565	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	383.0	0	SS	0	0.565	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	383.5	0	SS	0	0.563	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	384.0	0	SS	0	0.562	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	384.5	0	SS	0	0.562	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	385.0	0	SS	0	0.560	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	385.5	0	SS	0	0.559	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	386.0	0	SS	0	0.559	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	386.5	0	SS	0	0.559	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	387.0	0	SS	0	0.557	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	387.5	0	SS	0	0.556	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	388.0	0	SS	0	0.556	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	388.5	0	SS	0	0.555	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	389.0	0	SS	0	0.555	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	389.5	0	SS	0	0.554	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	390.0	0	SS	0	0.554	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	390.5	0	SS	0	0.553	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	391.0	0	SS	0	0.550	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	391.5	0	SS	0	0.548	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	392.0	0	SS	0	0.547	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	392.5	0	SS	0	0.545	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	393.0	0	SS	0	0.545	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	393.5	0	SS	0	0.545	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	394.0	0	SS	0	0.544	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	394.5	0	SS	0	0.545	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	395.0	0	SS	0	0.545	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	395.5	0	SS	0	0.544	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	396.0	0	SS	0	0.545	0	34.066	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	396.5	0	SS	0	0.544	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	397.0	0	SS	0	0.544	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	397.5	0	SS	0	0.544	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	398.0	0	SS	0	0.541	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	398.5	0	SS	0	0.540	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	399.0	0	SS	0	0.541	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	399.5	0	SS	0	0.542	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	400.0	0	SS	0	0.539	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	400.5	0	SS	0	0.538	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	401.0	0	SS	0	0.538	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	401.5	0	SS	0	0.536	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	402.0	0	SS	0	0.536	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	402.5	0	SS	0	0.534	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	403.0	0	SS	0	0.534	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	403.5	0	SS	0	0.533	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	404.0	0	SS	0	0.533	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	404.5	0	SS	0	0.532	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	405.0	0	SS	0	0.532	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	405.5	0	SS	0	0.529	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	406.0	0	SS	0	0.529	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	406.5	0	SS	0	0.529	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	407.0	0	SS	0	0.527	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	407.5	0	SS	0	0.529	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	408.0	0	SS	0	0.529	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	408.5	0	SS	0	0.528	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	409.0	0	SS	0	0.527	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	409.5	0	SS	0	0.529	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	410.0	0	SS	0	0.528	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	410.5	0	SS	0	0.526	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	411.0	0	SS	0	0.527	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	411.5	0	SS	0	0.525	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	412.0	0	SS	0	0.523	0	34.067	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	412.5	0	SS	0	0.522	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	413.0	0	SS	0	0.523	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	413.5	0	SS	0	0.524	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	414.0	0	SS	0	0.521	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	414.5	0	SS	0	0.522	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	415.0	0	SS	0	0.521	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	415.5	0	SS	0	0.518	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	416.0	0	SS	0	0.518	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	416.5	0	SS	0	0.516	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	417.0	0	SS	0	0.516	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	417.5	0	SS	0	0.516	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	418.0	0	SS	0	0.515	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	418.5	0	SS	0	0.512	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	419.0	0	SS	0	0.512	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	419.5	0	SS	0	0.511	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	420.0	0	SS	0	0.511	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	420.5	0	SS	0	0.510	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	421.0	0	SS	0	0.510	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	421.5	0	SS	0	0.510	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	422.0	0	SS	0	0.509	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	422.5	0	SS	0	0.512	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	423.0	0	SS	0	0.508	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	423.5	0	SS	0	0.506	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	424.0	0	SS	0	0.506	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	424.5	0	SS	0	0.504	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	425.0	0	SS	0	0.505	0	34.069	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	425.5	0	SS	0	0.504	0	34.069	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	426.0	0	SS	0	0.503	0	34.069	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	426.5	0	SS	0	0.500	0	34.069	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	427.0	0	SS	0	0.500	0	34.069	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	427.5	0	SS	0	0.500	0	34.069	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	428.0	0	SS	0	0.499	0	34.069	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	428.5	0	SS	0	0.497	0	34.069	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	429.0	0	SS	0	0.495	0	34.069	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	429.5	0	SS	0	0.494	0	34.069	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	430.0	0	SS	0	0.492	0	34.069	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	430.5	0	SS	0	0.489	0	34.069	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	431.0	0	SS	0	0.490	0	34.069	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	431.5	0	SS	0	0.489	0	34.069	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	432.0	0	SS	0	0.488	0	34.069	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	432.5	0	SS	0	0.487	0	34.069	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	433.0	0	SS	0	0.488	0	34.069	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	433.5	0	SS	0	0.485	0	34.069	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	434.0	0	SS	0	0.485	0	34.069	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	434.5	0	SS	0	0.484	0	34.069	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	435.0	0	SS	0	0.485	0	34.069	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	435.5	0	SS	0	0.483	0	34.069	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	436.0	0	SS	0	0.478	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	436.5	0	SS	0	0.479	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	437.0	0	SS	0	0.478	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	437.5	0	SS	0	0.478	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	438.0	0	SS	0	0.478	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	438.5	0	SS	0	0.477	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	439.0	0	SS	0	0.476	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	439.5	0	SS	0	0.476	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	440.0	0	SS	0	0.475	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	440.5	0	SS	0	0.473	0	34.069	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	441.0	0	SS	0	0.471	0	34.069	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	441.5	0	SS	0	0.469	0	34.069	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	442.0	0	SS	0	0.469	0	34.069	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	442.5	0	SS	0	0.469	0	34.069	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	443.0	0	SS	0	0.471	0	34.069	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	443.5	0	SS	0	0.467	0	34.069	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	444.0	0	SS	0	0.468	0	34.069	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	444.5	0	SS	0	0.469	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	445.0	0	SS	0	0.467	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	445.5	0	SS	0	0.467	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	446.0	0	SS	0	0.465	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	446.5	0	SS	0	0.464	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	447.0	0	SS	0	0.464	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	447.5	0	SS	0	0.463	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	448.0	0	SS	0	0.463	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	448.5	0	SS	0	0.462	0	34.069	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	449.0	0	SS	0	0.463	0	34.069	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	449.5	0	SS	0	0.463	0	34.069	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	450.0	0	SS	0	0.462	0	34.069	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	450.5	0	SS	0	0.462	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	451.0	0	SS	0	0.461	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	451.5	0	SS	0	0.463	0	34.068	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	452.0	0	SS	0	0.462	0	34.069	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	452.5	0	SS	0	0.462	0	34.069	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	453.0	0	SS	0	0.461	0	34.069	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	453.5	0	SS	0	0.459	0	34.069	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	454.0	0	SS	0	0.458	0	34.069	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	454.5	0	SS	0	0.459	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	455.0	0	SS	0	0.459	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	455.5	0	SS	0	0.457	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	456.0	0	SS	0	0.459	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	456.5	0	SS	0	0.455	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	457.0	0	SS	0	0.455	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	457.5	0	SS	0	0.453	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	458.0	0	SS	0	0.453	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	458.5	0	SS	0	0.453	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	459.0	0	SS	0	0.452	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	459.5	0	SS	0	0.450	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	460.0	0	SS	0	0.450	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	460.5	0	SS	0	0.450	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	461.0	0	SS	0	0.451	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	461.5	0	SS	0	0.450	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	462.0	0	SS	0	0.450	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	462.5	0	SS	0	0.450	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	463.0	0	SS	0	0.450	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	463.5	0	SS	0	0.450	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	464.0	0	SS	0	0.448	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	464.5	0	SS	0	0.448	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	465.0	0	SS	0	0.447	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	465.5	0	SS	0	0.446	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	466.0	0	SS	0	0.446	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	466.5	0	SS	0	0.446	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	467.0	0	SS	0	0.445	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	467.5	0	SS	0	0.444	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	468.0	0	SS	0	0.445	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	468.5	0	SS	0	0.444	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	469.0	0	SS	0	0.443	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	469.5	0	SS	0	0.442	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	470.0	0	SS	0	0.442	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	470.5	0	SS	0	0.443	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	471.0	0	SS	0	0.440	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	471.5	0	SS	0	0.442	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	472.0	0	SS	0	0.441	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	472.5	0	SS	0	0.440	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	473.0	0	SS	0	0.441	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	473.5	0	SS	0	0.441	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	474.0	0	SS	0	0.440	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	474.5	0	SS	0	0.440	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	475.0	0	SS	0	0.440	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	475.5	0	SS	0	0.440	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	476.0	0	SS	0	0.440	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	476.5	0	SS	0	0.440	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	477.0	0	SS	0	0.439	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	477.5	0	SS	0	0.439	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	478.0	0	SS	0	0.439	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	478.5	0	SS	0	0.438	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	479.0	0	SS	0	0.434	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	479.5	0	SS	0	0.433	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	480.0	0	SS	0	0.433	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	480.5	0	SS	0	0.434	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	481.0	0	SS	0	0.432	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	481.5	0	SS	0	0.432	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	482.0	0	SS	0	0.431	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	482.5	0	SS	0	0.431	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	483.0	0	SS	0	0.431	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	483.5	0	SS	0	0.429	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	484.0	0	SS	0	0.429	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	484.5	0	SS	0	0.429	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	485.0	0	SS	0	0.429	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	485.5	0	SS	0	0.429	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	486.0	0	SS	0	0.428	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	486.5	0	SS	0	0.429	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	487.0	0	SS	0	0.427	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	487.5	0	SS	0	0.427	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	488.0	0	SS	0	0.427	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	488.5	0	SS	0	0.427	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	489.0	0	SS	0	0.427	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	489.5	0	SS	0	0.425	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	490.0	0	SS	0	0.426	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	490.5	0	SS	0	0.425	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	491.0	0	SS	0	0.425	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	491.5	0	SS	0	0.425	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	492.0	0	SS	0	0.425	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	492.5	0	SS	0	0.425	0	34.070	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	493.0	0	SS	0	0.424	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	493.5	0	SS	0	0.423	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	494.0	0	SS	0	0.424	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	494.5	0	SS	0	0.423	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	495.0	0	SS	0	0.423	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	495.5	0	SS	0	0.421	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	496.0	0	SS	0	0.422	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	496.5	0	SS	0	0.422	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	497.0	0	SS	0	0.422	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	497.5	0	SS	0	0.421	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	498.0	0	SS	0	0.420	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	498.5	0	SS	0	0.422	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	499.0	0	SS	0	0.420	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	499.5	0	SS	0	0.420	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	500.0	0	SS	0	0.420	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	500.5	0	SS	0	0.419	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	501.0	0	SS	0	0.419	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	501.5	0	SS	0	0.418	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	502.0	0	SS	0	0.418	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	502.5	0	SS	0	0.419	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	503.0	0	SS	0	0.418	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	503.5	0	SS	0	0.417	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	504.0	0	SS	0	0.418	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	504.5	0	SS	0	0.417	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	505.0	0	SS	0	0.416	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	505.5	0	SS	0	0.415	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	506.0	0	SS	0	0.416	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	506.5	0	SS	0	0.416	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	507.0	0	SS	0	0.416	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	507.5	0	SS	0	0.416	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	508.0	0	SS	0	0.416	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	508.5	0	SS	0	0.416	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	509.0	0	SS	0	0.414	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	509.5	0	SS	0	0.414	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	510.0	0	SS	0	0.413	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	510.5	0	SS	0	0.412	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	511.0	0	SS	0	0.412	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	511.5	0	SS	0	0.412	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	512.0	0	SS	0	0.411	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	512.5	0	SS	0	0.411	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	513.0	0	SS	0	0.410	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	513.5	0	SS	0	0.409	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	514.0	0	SS	0	0.409	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	514.5	0	SS	0	0.408	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	515.0	0	SS	0	0.408	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	515.5	0	SS	0	0.406	0	34.072	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	516.0	0	SS	0	0.408	0	34.072	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	516.5	0	SS	0	0.408	0	34.072	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	517.0	0	SS	0	0.407	0	34.072	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	517.5	0	SS	0	0.407	0	34.072	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	518.0	0	SS	0	0.407	0	34.072	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	518.5	0	SS	0	0.407	0	34.072	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	519.0	0	SS	0	0.406	0	34.072	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	519.5	0	SS	0	0.405	0	34.072	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	520.0	0	SS	0	0.404	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	520.5	0	SS	0	0.403	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	521.0	0	SS	0	0.402	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	521.5	0	SS	0	0.402	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	522.0	0	SS	0	0.402	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	522.5	0	SS	0	0.401	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	523.0	0	SS	0	0.401	0	34.071	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	523.5	0	SS	0	0.401	0	34.072	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	524.0	0	SS	0	0.399	0	34.072	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	524.5	0	SS	0	0.399	0	34.072	0
JDKC___19982024	003	C	05/07/1998	02:00	132.3392	36.6731	0	525.0	0	SS	0	0.397	0	34.072	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	0.0	0	SS	0	16.218	0	34.377	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	0.5	0	SS	0	16.155	0	34.377	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	1.0	0	SS	0	16.154	0	34.376	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	1.5	0	SS	0	16.156	0	34.375	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	2.0	0	SS	0	16.153	0	34.374	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	2.5	0	SS	0	16.162	0	34.373	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	3.0	0	SS	0	16.166	0	34.371	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	3.5	0	SS	0	16.172	0	34.370	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	4.0	0	SS	0	16.166	0	34.368	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	4.5	0	SS	0	16.138	0	34.366	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	5.0	0	SS	0	16.131	0	34.364	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	5.5	0	SS	0	16.119	0	34.361	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	6.0	0	SS	0	16.125	0	34.359	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	6.5	0	SS	0	16.109	0	34.358	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	7.0	0	SS	0	16.008	0	34.357	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	7.5	0	SS	0	15.953	0	34.357	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	8.0	0	SS	0	15.912	0	34.359	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	8.5	0	SS	0	15.810	0	34.361	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	9.0	0	SS	0	15.795	0	34.365	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	9.5	0	SS	0	15.804	0	34.368	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	10.0	0	SS	0	15.801	0	34.372	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	10.5	0	SS	0	15.280	0	34.374	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	11.0	0	SS	0	15.163	0	34.377	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	11.5	0	SS	0	15.118	0	34.378	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	12.0	0	SS	0	15.104	0	34.379	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	12.5	0	SS	0	15.094	0	34.380	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	13.0	0	SS	0	15.088	0	34.380	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	13.5	0	SS	0	15.083	0	34.380	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	14.0	0	SS	0	15.078	0	34.379	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	14.5	0	SS	0	15.077	0	34.379	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	15.0	0	SS	0	15.074	0	34.378	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	15.5	0	SS	0	15.071	0	34.378	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	16.0	0	SS	0	15.064	0	34.377	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	16.5	0	SS	0	15.059	0	34.377	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	17.0	0	SS	0	15.052	0	34.376	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	17.5	0	SS	0	15.050	0	34.376	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	18.0	0	SS	0	15.047	0	34.375	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	18.5	0	SS	0	15.047	0	34.375	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	19.0	0	SS	0	15.042	0	34.375	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	19.5	0	SS	0	15.042	0	34.375	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	20.0	0	SS	0	15.039	0	34.375	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	20.5	0	SS	0	15.036	0	34.375	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	21.0	0	SS	0	15.035	0	34.375	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	21.5	0	SS	0	15.030	0	34.375	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	22.0	0	SS	0	15.026	0	34.375	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	22.5	0	SS	0	15.022	0	34.375	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	23.0	0	SS	0	15.018	0	34.375	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	23.5	0	SS	0	15.015	0	34.374	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	24.0	0	SS	0	15.008	0	34.374	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	24.5	0	SS	0	15.003	0	34.373	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	25.0	0	SS	0	14.997	0	34.372	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	25.5	0	SS	0	14.992	0	34.371	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	26.0	0	SS	0	14.972	0	34.369	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	26.5	0	SS	0	14.953	0	34.368	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	27.0	0	SS	0	14.932	0	34.366	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	27.5	0	SS	0	14.921	0	34.365	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	28.0	0	SS	0	14.916	0	34.363	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	28.5	0	SS	0	14.910	0	34.361	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	29.0	0	SS	0	14.905	0	34.359	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	29.5	0	SS	0	14.896	0	34.357	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	30.0	0	SS	0	14.874	0	34.354	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	30.5	0	SS	0	14.837	0	34.351	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	31.0	0	SS	0	14.794	0	34.346	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	31.5	0	SS	0	14.752	0	34.341	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	32.0	0	SS	0	14.669	0	34.335	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	32.5	0	SS	0	14.530	0	34.329	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	33.0	0	SS	0	14.393	0	34.324	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	33.5	0	SS	0	14.213	0	34.319	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	34.0	0	SS	0	13.857	0	34.316	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	34.5	0	SS	0	13.623	0	34.316	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	35.0	0	SS	0	13.491	0	34.317	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	35.5	0	SS	0	13.429	0	34.321	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	36.0	0	SS	0	13.278	0	34.325	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	36.5	0	SS	0	13.223	0	34.329	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	37.0	0	SS	0	13.171	0	34.333	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	37.5	0	SS	0	13.111	0	34.336	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	38.0	0	SS	0	13.096	0	34.336	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	38.5	0	SS	0	13.075	0	34.336	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	39.0	0	SS	0	13.054	0	34.334	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	39.5	0	SS	0	13.040	0	34.330	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	40.0	0	SS	0	13.030	0	34.325	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	40.5	0	SS	0	12.962	0	34.320	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	41.0	0	SS	0	12.870	0	34.315	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	41.5	0	SS	0	12.788	0	34.310	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	42.0	0	SS	0	12.733	0	34.305	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	42.5	0	SS	0	12.663	0	34.301	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	43.0	0	SS	0	12.592	0	34.298	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	43.5	0	SS	0	12.531	0	34.296	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	44.0	0	SS	0	12.488	0	34.294	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	44.5	0	SS	0	12.454	0	34.293	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	45.0	0	SS	0	12.428	0	34.293	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	45.5	0	SS	0	12.410	0	34.292	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	46.0	0	SS	0	12.357	0	34.292	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	46.5	0	SS	0	12.318	0	34.291	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	47.0	0	SS	0	12.290	0	34.291	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	47.5	0	SS	0	12.275	0	34.290	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	48.0	0	SS	0	12.243	0	34.290	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	48.5	0	SS	0	12.217	0	34.290	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	49.0	0	SS	0	12.148	0	34.290	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	49.5	0	SS	0	12.105	0	34.291	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	50.0	0	SS	0	12.083	0	34.291	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	50.5	0	SS	0	12.075	0	34.291	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	51.0	0	SS	0	12.051	0	34.292	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	51.5	0	SS	0	12.024	0	34.292	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	52.0	0	SS	0	12.008	0	34.293	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	52.5	0	SS	0	11.990	0	34.293	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	53.0	0	SS	0	11.958	0	34.293	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	53.5	0	SS	0	11.945	0	34.293	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	54.0	0	SS	0	11.936	0	34.294	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	54.5	0	SS	0	11.914	0	34.294	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	55.0	0	SS	0	11.889	0	34.294	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	55.5	0	SS	0	11.875	0	34.294	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	56.0	0	SS	0	11.860	0	34.294	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	56.5	0	SS	0	11.834	0	34.294	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	57.0	0	SS	0	11.822	0	34.293	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	57.5	0	SS	0	11.819	0	34.293	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	58.0	0	SS	0	11.813	0	34.293	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	58.5	0	SS	0	11.795	0	34.293	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	59.0	0	SS	0	11.768	0	34.293	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	59.5	0	SS	0	11.723	0	34.294	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	60.0	0	SS	0	11.694	0	34.295	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	60.5	0	SS	0	11.688	0	34.296	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	61.0	0	SS	0	11.683	0	34.296	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	61.5	0	SS	0	11.678	0	34.296	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	62.0	0	SS	0	11.674	0	34.295	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	62.5	0	SS	0	11.667	0	34.294	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	63.0	0	SS	0	11.645	0	34.292	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	63.5	0	SS	0	11.634	0	34.290	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	64.0	0	SS	0	11.610	0	34.288	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	64.5	0	SS	0	11.578	0	34.285	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	65.0	0	SS	0	11.533	0	34.284	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	65.5	0	SS	0	11.502	0	34.282	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	66.0	0	SS	0	11.463	0	34.281	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	66.5	0	SS	0	11.428	0	34.280	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	67.0	0	SS	0	11.400	0	34.279	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	67.5	0	SS	0	11.380	0	34.279	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	68.0	0	SS	0	11.359	0	34.277	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	68.5	0	SS	0	11.340	0	34.276	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	69.0	0	SS	0	11.323	0	34.275	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	69.5	0	SS	0	11.291	0	34.273	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	70.0	0	SS	0	11.258	0	34.271	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	70.5	0	SS	0	11.233	0	34.270	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	71.0	0	SS	0	11.206	0	34.269	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	71.5	0	SS	0	11.160	0	34.268	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	72.0	0	SS	0	11.133	0	34.268	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	72.5	0	SS	0	11.123	0	34.267	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	73.0	0	SS	0	11.123	0	34.267	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	73.5	0	SS	0	11.120	0	34.266	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	74.0	0	SS	0	11.119	0	34.266	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	74.5	0	SS	0	11.109	0	34.264	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	75.0	0	SS	0	11.064	0	34.263	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	75.5	0	SS	0	11.032	0	34.262	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	76.0	0	SS	0	11.024	0	34.262	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	76.5	0	SS	0	11.008	0	34.261	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	77.0	0	SS	0	10.994	0	34.261	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	77.5	0	SS	0	10.978	0	34.261	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	78.0	0	SS	0	10.954	0	34.261	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	78.5	0	SS	0	10.940	0	34.261	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	79.0	0	SS	0	10.935	0	34.261	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	79.5	0	SS	0	10.935	0	34.261	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	80.0	0	SS	0	10.933	0	34.260	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	80.5	0	SS	0	10.918	0	34.260	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	81.0	0	SS	0	10.896	0	34.259	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	81.5	0	SS	0	10.884	0	34.258	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	82.0	0	SS	0	10.859	0	34.258	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	82.5	0	SS	0	10.836	0	34.258	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	83.0	0	SS	0	10.829	0	34.258	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	83.5	0	SS	0	10.823	0	34.258	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	84.0	0	SS	0	10.814	0	34.258	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	84.5	0	SS	0	10.800	0	34.257	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	85.0	0	SS	0	10.792	0	34.257	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	85.5	0	SS	0	10.782	0	34.256	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	86.0	0	SS	0	10.778	0	34.254	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	86.5	0	SS	0	10.770	0	34.252	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	87.0	0	SS	0	10.742	0	34.250	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	87.5	0	SS	0	10.711	0	34.248	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	88.0	0	SS	0	10.665	0	34.246	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	88.5	0	SS	0	10.645	0	34.244	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	89.0	0	SS	0	10.632	0	34.242	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	89.5	0	SS	0	10.596	0	34.241	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	90.0	0	SS	0	10.575	0	34.239	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	90.5	0	SS	0	10.554	0	34.238	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	91.0	0	SS	0	10.537	0	34.237	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	91.5	0	SS	0	10.524	0	34.236	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	92.0	0	SS	0	10.510	0	34.235	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	92.5	0	SS	0	10.504	0	34.234	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	93.0	0	SS	0	10.486	0	34.233	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	93.5	0	SS	0	10.468	0	34.232	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	94.0	0	SS	0	10.443	0	34.231	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	94.5	0	SS	0	10.420	0	34.230	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	95.0	0	SS	0	10.399	0	34.230	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	95.5	0	SS	0	10.388	0	34.229	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	96.0	0	SS	0	10.377	0	34.227	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	96.5	0	SS	0	10.358	0	34.225	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	97.0	0	SS	0	10.341	0	34.223	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	97.5	0	SS	0	10.326	0	34.219	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	98.0	0	SS	0	10.311	0	34.216	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	98.5	0	SS	0	10.290	0	34.212	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	99.0	0	SS	0	10.261	0	34.209	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	99.5	0	SS	0	10.185	0	34.207	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	100.0	0	SS	0	10.131	0	34.206	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	100.5	0	SS	0	10.071	0	34.206	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	101.0	0	SS	0	10.024	0	34.207	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	101.5	0	SS	0	10.000	0	34.208	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	102.0	0	SS	0	9.985	0	34.209	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	102.5	0	SS	0	9.977	0	34.209	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	103.0	0	SS	0	9.965	0	34.210	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	103.5	0	SS	0	9.943	0	34.210	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	104.0	0	SS	0	9.930	0	34.209	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	104.5	0	SS	0	9.916	0	34.209	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	105.0	0	SS	0	9.905	0	34.207	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	105.5	0	SS	0	9.888	0	34.206	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	106.0	0	SS	0	9.873	0	34.204	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	106.5	0	SS	0	9.859	0	34.203	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	107.0	0	SS	0	9.836	0	34.201	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	107.5	0	SS	0	9.803	0	34.199	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	108.0	0	SS	0	9.755	0	34.197	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	108.5	0	SS	0	9.683	0	34.195	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	109.0	0	SS	0	9.574	0	34.193	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	109.5	0	SS	0	9.500	0	34.192	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	110.0	0	SS	0	9.451	0	34.192	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	110.5	0	SS	0	9.436	0	34.191	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	111.0	0	SS	0	9.435	0	34.190	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	111.5	0	SS	0	9.432	0	34.189	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	112.0	0	SS	0	9.423	0	34.188	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	112.5	0	SS	0	9.415	0	34.186	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	113.0	0	SS	0	9.378	0	34.183	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	113.5	0	SS	0	9.313	0	34.181	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	114.0	0	SS	0	9.285	0	34.177	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	114.5	0	SS	0	9.264	0	34.174	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	115.0	0	SS	0	9.245	0	34.172	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	115.5	0	SS	0	9.193	0	34.170	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	116.0	0	SS	0	9.148	0	34.168	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	116.5	0	SS	0	9.080	0	34.168	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	117.0	0	SS	0	9.041	0	34.168	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	117.5	0	SS	0	9.026	0	34.169	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	118.0	0	SS	0	9.019	0	34.170	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	118.5	0	SS	0	9.012	0	34.172	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	119.0	0	SS	0	9.006	0	34.173	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	119.5	0	SS	0	8.998	0	34.175	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	120.0	0	SS	0	8.987	0	34.176	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	120.5	0	SS	0	8.976	0	34.177	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	121.0	0	SS	0	8.972	0	34.177	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	121.5	0	SS	0	8.969	0	34.177	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	122.0	0	SS	0	8.966	0	34.175	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	122.5	0	SS	0	8.965	0	34.173	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	123.0	0	SS	0	8.961	0	34.170	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	123.5	0	SS	0	8.940	0	34.167	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	124.0	0	SS	0	8.887	0	34.164	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	124.5	0	SS	0	8.838	0	34.161	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	125.0	0	SS	0	8.789	0	34.159	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	125.5	0	SS	0	8.711	0	34.158	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	126.0	0	SS	0	8.644	0	34.157	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	126.5	0	SS	0	8.569	0	34.157	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	127.0	0	SS	0	8.480	0	34.158	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	127.5	0	SS	0	8.448	0	34.158	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	128.0	0	SS	0	8.419	0	34.159	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	128.5	0	SS	0	8.393	0	34.159	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	129.0	0	SS	0	8.341	0	34.159	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	129.5	0	SS	0	8.270	0	34.159	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	130.0	0	SS	0	8.224	0	34.158	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	130.5	0	SS	0	8.183	0	34.157	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	131.0	0	SS	0	8.152	0	34.156	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	131.5	0	SS	0	8.123	0	34.154	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	132.0	0	SS	0	8.080	0	34.152	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	132.5	0	SS	0	8.047	0	34.149	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	133.0	0	SS	0	8.011	0	34.145	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	133.5	0	SS	0	7.981	0	34.140	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	134.0	0	SS	0	7.893	0	34.134	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	134.5	0	SS	0	7.800	0	34.128	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	135.0	0	SS	0	7.745	0	34.121	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	135.5	0	SS	0	7.694	0	34.114	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	136.0	0	SS	0	7.647	0	34.107	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	136.5	0	SS	0	7.581	0	34.102	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	137.0	0	SS	0	7.489	0	34.097	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	137.5	0	SS	0	7.387	0	34.094	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	138.0	0	SS	0	7.213	0	34.093	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	138.5	0	SS	0	7.117	0	34.092	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	139.0	0	SS	0	7.056	0	34.093	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	139.5	0	SS	0	6.997	0	34.093	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	140.0	0	SS	0	6.946	0	34.093	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	140.5	0	SS	0	6.925	0	34.091	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	141.0	0	SS	0	6.902	0	34.089	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	141.5	0	SS	0	6.862	0	34.085	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	142.0	0	SS	0	6.790	0	34.080	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	142.5	0	SS	0	6.714	0	34.076	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	143.0	0	SS	0	6.588	0	34.072	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	143.5	0	SS	0	6.501	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	144.0	0	SS	0	6.437	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	144.5	0	SS	0	6.381	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	145.0	0	SS	0	6.298	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	145.5	0	SS	0	6.248	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	146.0	0	SS	0	6.210	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	146.5	0	SS	0	6.158	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	147.0	0	SS	0	6.113	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	147.5	0	SS	0	6.054	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	148.0	0	SS	0	6.003	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	148.5	0	SS	0	5.888	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	149.0	0	SS	0	5.833	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	149.5	0	SS	0	5.794	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	150.0	0	SS	0	5.717	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	150.5	0	SS	0	5.673	0	34.064	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	151.0	0	SS	0	5.644	0	34.061	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	151.5	0	SS	0	5.594	0	34.058	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	152.0	0	SS	0	5.541	0	34.055	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	152.5	0	SS	0	5.492	0	34.052	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	153.0	0	SS	0	5.419	0	34.049	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	153.5	0	SS	0	5.374	0	34.047	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	154.0	0	SS	0	5.310	0	34.047	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	154.5	0	SS	0	5.176	0	34.048	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	155.0	0	SS	0	5.068	0	34.050	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	155.5	0	SS	0	5.000	0	34.052	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	156.0	0	SS	0	4.979	0	34.055	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	156.5	0	SS	0	4.965	0	34.057	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	157.0	0	SS	0	4.955	0	34.059	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	157.5	0	SS	0	4.933	0	34.061	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	158.0	0	SS	0	4.891	0	34.062	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	158.5	0	SS	0	4.812	0	34.063	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	159.0	0	SS	0	4.774	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	159.5	0	SS	0	4.727	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	160.0	0	SS	0	4.697	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	160.5	0	SS	0	4.667	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	161.0	0	SS	0	4.578	0	34.071	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	161.5	0	SS	0	4.501	0	34.071	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	162.0	0	SS	0	4.450	0	34.072	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	162.5	0	SS	0	4.438	0	34.072	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	163.0	0	SS	0	4.421	0	34.072	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	163.5	0	SS	0	4.388	0	34.072	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	164.0	0	SS	0	4.362	0	34.071	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	164.5	0	SS	0	4.353	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	165.0	0	SS	0	4.347	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	165.5	0	SS	0	4.338	0	34.067	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	166.0	0	SS	0	4.318	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	166.5	0	SS	0	4.258	0	34.063	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	167.0	0	SS	0	4.209	0	34.061	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	167.5	0	SS	0	4.086	0	34.059	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	168.0	0	SS	0	4.013	0	34.058	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	168.5	0	SS	0	3.942	0	34.057	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	169.0	0	SS	0	3.914	0	34.057	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	169.5	0	SS	0	3.891	0	34.056	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	170.0	0	SS	0	3.852	0	34.055	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	170.5	0	SS	0	3.821	0	34.055	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	171.0	0	SS	0	3.795	0	34.054	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	171.5	0	SS	0	3.765	0	34.053	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	172.0	0	SS	0	3.760	0	34.053	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	172.5	0	SS	0	3.736	0	34.052	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	173.0	0	SS	0	3.719	0	34.051	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	173.5	0	SS	0	3.701	0	34.050	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	174.0	0	SS	0	3.681	0	34.050	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	174.5	0	SS	0	3.659	0	34.050	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	175.0	0	SS	0	3.627	0	34.050	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	175.5	0	SS	0	3.537	0	34.050	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	176.0	0	SS	0	3.506	0	34.050	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	176.5	0	SS	0	3.494	0	34.050	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	177.0	0	SS	0	3.477	0	34.051	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	177.5	0	SS	0	3.435	0	34.051	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	178.0	0	SS	0	3.383	0	34.052	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	178.5	0	SS	0	3.330	0	34.054	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	179.0	0	SS	0	3.291	0	34.057	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	179.5	0	SS	0	3.271	0	34.060	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	180.0	0	SS	0	3.264	0	34.063	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	180.5	0	SS	0	3.257	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	181.0	0	SS	0	3.253	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	181.5	0	SS	0	3.253	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	182.0	0	SS	0	3.253	0	34.071	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	182.5	0	SS	0	3.243	0	34.071	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	183.0	0	SS	0	3.232	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	183.5	0	SS	0	3.221	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	184.0	0	SS	0	3.196	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	184.5	0	SS	0	3.171	0	34.067	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	185.0	0	SS	0	3.147	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	185.5	0	SS	0	3.105	0	34.064	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	186.0	0	SS	0	3.073	0	34.062	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	186.5	0	SS	0	3.046	0	34.061	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	187.0	0	SS	0	3.029	0	34.060	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	187.5	0	SS	0	3.007	0	34.060	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	188.0	0	SS	0	2.977	0	34.060	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	188.5	0	SS	0	2.938	0	34.061	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	189.0	0	SS	0	2.901	0	34.063	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	189.5	0	SS	0	2.889	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	190.0	0	SS	0	2.870	0	34.067	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	190.5	0	SS	0	2.863	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	191.0	0	SS	0	2.857	0	34.071	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	191.5	0	SS	0	2.850	0	34.073	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	192.0	0	SS	0	2.847	0	34.074	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	192.5	0	SS	0	2.844	0	34.074	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	193.0	0	SS	0	2.843	0	34.075	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	193.5	0	SS	0	2.841	0	34.074	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	194.0	0	SS	0	2.829	0	34.074	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	194.5	0	SS	0	2.811	0	34.074	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	195.0	0	SS	0	2.791	0	34.074	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	195.5	0	SS	0	2.761	0	34.074	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	196.0	0	SS	0	2.747	0	34.074	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	196.5	0	SS	0	2.728	0	34.074	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	197.0	0	SS	0	2.708	0	34.074	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	197.5	0	SS	0	2.666	0	34.073	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	198.0	0	SS	0	2.644	0	34.073	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	198.5	0	SS	0	2.584	0	34.073	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	199.0	0	SS	0	2.503	0	34.073	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	199.5	0	SS	0	2.448	0	34.074	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	200.0	0	SS	0	2.403	0	34.075	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	200.5	0	SS	0	2.380	0	34.076	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	201.0	0	SS	0	2.375	0	34.076	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	201.5	0	SS	0	2.367	0	34.076	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	202.0	0	SS	0	2.360	0	34.076	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	202.5	0	SS	0	2.340	0	34.075	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	203.0	0	SS	0	2.295	0	34.073	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	203.5	0	SS	0	2.271	0	34.072	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	204.0	0	SS	0	2.268	0	34.071	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	204.5	0	SS	0	2.262	0	34.071	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	205.0	0	SS	0	2.250	0	34.071	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	205.5	0	SS	0	2.254	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	206.0	0	SS	0	2.242	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	206.5	0	SS	0	2.233	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	207.0	0	SS	0	2.224	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	207.5	0	SS	0	2.216	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	208.0	0	SS	0	2.215	0	34.063	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	208.5	0	SS	0	2.205	0	34.060	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	209.0	0	SS	0	2.197	0	34.055	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	209.5	0	SS	0	2.180	0	34.050	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	210.0	0	SS	0	2.166	0	34.044	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	210.5	0	SS	0	2.102	0	34.039	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	211.0	0	SS	0	2.065	0	34.034	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	211.5	0	SS	0	2.025	0	34.032	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	212.0	0	SS	0	1.932	0	34.032	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	212.5	0	SS	0	1.877	0	34.035	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	213.0	0	SS	0	1.842	0	34.039	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	213.5	0	SS	0	1.803	0	34.044	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	214.0	0	SS	0	1.785	0	34.049	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	214.5	0	SS	0	1.773	0	34.054	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	215.0	0	SS	0	1.771	0	34.057	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	215.5	0	SS	0	1.764	0	34.060	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	216.0	0	SS	0	1.758	0	34.061	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	216.5	0	SS	0	1.753	0	34.061	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	217.0	0	SS	0	1.731	0	34.061	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	217.5	0	SS	0	1.730	0	34.061	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	218.0	0	SS	0	1.719	0	34.061	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	218.5	0	SS	0	1.713	0	34.061	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	219.0	0	SS	0	1.711	0	34.062	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	219.5	0	SS	0	1.709	0	34.063	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	220.0	0	SS	0	1.707	0	34.064	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	220.5	0	SS	0	1.703	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	221.0	0	SS	0	1.705	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	221.5	0	SS	0	1.669	0	34.067	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	222.0	0	SS	0	1.657	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	222.5	0	SS	0	1.644	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	223.0	0	SS	0	1.636	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	223.5	0	SS	0	1.631	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	224.0	0	SS	0	1.612	0	34.067	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	224.5	0	SS	0	1.606	0	34.067	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	225.0	0	SS	0	1.588	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	225.5	0	SS	0	1.572	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	226.0	0	SS	0	1.557	0	34.063	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	226.5	0	SS	0	1.547	0	34.062	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	227.0	0	SS	0	1.541	0	34.061	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	227.5	0	SS	0	1.539	0	34.060	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	228.0	0	SS	0	1.535	0	34.059	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	228.5	0	SS	0	1.533	0	34.058	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	229.0	0	SS	0	1.534	0	34.057	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	229.5	0	SS	0	1.531	0	34.056	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	230.0	0	SS	0	1.528	0	34.055	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	230.5	0	SS	0	1.528	0	34.055	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	231.0	0	SS	0	1.528	0	34.054	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	231.5	0	SS	0	1.527	0	34.054	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	232.0	0	SS	0	1.528	0	34.053	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	232.5	0	SS	0	1.527	0	34.053	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	233.0	0	SS	0	1.528	0	34.053	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	233.5	0	SS	0	1.526	0	34.052	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	234.0	0	SS	0	1.524	0	34.052	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	234.5	0	SS	0	1.522	0	34.052	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	235.0	0	SS	0	1.519	0	34.051	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	235.5	0	SS	0	1.519	0	34.051	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	236.0	0	SS	0	1.518	0	34.050	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	236.5	0	SS	0	1.519	0	34.050	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	237.0	0	SS	0	1.511	0	34.049	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	237.5	0	SS	0	1.509	0	34.048	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	238.0	0	SS	0	1.500	0	34.047	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	238.5	0	SS	0	1.496	0	34.046	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	239.0	0	SS	0	1.494	0	34.045	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	239.5	0	SS	0	1.480	0	34.043	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	240.0	0	SS	0	1.479	0	34.042	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	240.5	0	SS	0	1.470	0	34.042	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	241.0	0	SS	0	1.464	0	34.041	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	241.5	0	SS	0	1.450	0	34.041	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	242.0	0	SS	0	1.439	0	34.041	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	242.5	0	SS	0	1.420	0	34.042	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	243.0	0	SS	0	1.396	0	34.043	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	243.5	0	SS	0	1.396	0	34.044	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	244.0	0	SS	0	1.387	0	34.045	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	244.5	0	SS	0	1.385	0	34.046	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	245.0	0	SS	0	1.383	0	34.047	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	245.5	0	SS	0	1.381	0	34.048	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	246.0	0	SS	0	1.372	0	34.048	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	246.5	0	SS	0	1.373	0	34.049	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	247.0	0	SS	0	1.366	0	34.049	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	247.5	0	SS	0	1.361	0	34.049	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	248.0	0	SS	0	1.353	0	34.050	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	248.5	0	SS	0	1.346	0	34.050	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	249.0	0	SS	0	1.341	0	34.051	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	249.5	0	SS	0	1.338	0	34.051	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	250.0	0	SS	0	1.337	0	34.052	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	250.5	0	SS	0	1.337	0	34.052	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	251.0	0	SS	0	1.336	0	34.053	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	251.5	0	SS	0	1.335	0	34.053	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	252.0	0	SS	0	1.334	0	34.053	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	252.5	0	SS	0	1.333	0	34.052	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	253.0	0	SS	0	1.330	0	34.052	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	253.5	0	SS	0	1.328	0	34.051	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	254.0	0	SS	0	1.326	0	34.051	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	254.5	0	SS	0	1.301	0	34.051	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	255.0	0	SS	0	1.292	0	34.051	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	255.5	0	SS	0	1.280	0	34.052	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	256.0	0	SS	0	1.268	0	34.053	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	256.5	0	SS	0	1.256	0	34.054	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	257.0	0	SS	0	1.238	0	34.055	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	257.5	0	SS	0	1.234	0	34.056	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	258.0	0	SS	0	1.219	0	34.057	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	258.5	0	SS	0	1.213	0	34.058	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	259.0	0	SS	0	1.207	0	34.059	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	259.5	0	SS	0	1.204	0	34.060	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	260.0	0	SS	0	1.204	0	34.060	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	260.5	0	SS	0	1.199	0	34.061	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	261.0	0	SS	0	1.190	0	34.062	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	261.5	0	SS	0	1.189	0	34.062	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	262.0	0	SS	0	1.187	0	34.062	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	262.5	0	SS	0	1.185	0	34.063	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	263.0	0	SS	0	1.180	0	34.063	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	263.5	0	SS	0	1.181	0	34.064	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	264.0	0	SS	0	1.179	0	34.064	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	264.5	0	SS	0	1.181	0	34.064	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	265.0	0	SS	0	1.183	0	34.064	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	265.5	0	SS	0	1.184	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	266.0	0	SS	0	1.185	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	266.5	0	SS	0	1.185	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	267.0	0	SS	0	1.180	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	267.5	0	SS	0	1.177	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	268.0	0	SS	0	1.177	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	268.5	0	SS	0	1.172	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	269.0	0	SS	0	1.171	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	269.5	0	SS	0	1.170	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	270.0	0	SS	0	1.168	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	270.5	0	SS	0	1.166	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	271.0	0	SS	0	1.166	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	271.5	0	SS	0	1.163	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	272.0	0	SS	0	1.163	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	272.5	0	SS	0	1.160	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	273.0	0	SS	0	1.155	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	273.5	0	SS	0	1.147	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	274.0	0	SS	0	1.147	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	274.5	0	SS	0	1.147	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	275.0	0	SS	0	1.146	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	275.5	0	SS	0	1.134	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	276.0	0	SS	0	1.133	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	276.5	0	SS	0	1.129	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	277.0	0	SS	0	1.126	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	277.5	0	SS	0	1.123	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	278.0	0	SS	0	1.117	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	278.5	0	SS	0	1.106	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	279.0	0	SS	0	1.097	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	279.5	0	SS	0	1.093	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	280.0	0	SS	0	1.091	0	34.064	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	280.5	0	SS	0	1.089	0	34.064	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	281.0	0	SS	0	1.084	0	34.063	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	281.5	0	SS	0	1.080	0	34.063	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	282.0	0	SS	0	1.070	0	34.063	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	282.5	0	SS	0	1.064	0	34.063	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	283.0	0	SS	0	1.064	0	34.063	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	283.5	0	SS	0	1.060	0	34.063	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	284.0	0	SS	0	1.059	0	34.064	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	284.5	0	SS	0	1.059	0	34.064	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	285.0	0	SS	0	1.058	0	34.064	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	285.5	0	SS	0	1.055	0	34.064	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	286.0	0	SS	0	1.056	0	34.064	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	286.5	0	SS	0	1.049	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	287.0	0	SS	0	1.042	0	34.064	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	287.5	0	SS	0	1.036	0	34.064	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	288.0	0	SS	0	1.036	0	34.064	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	288.5	0	SS	0	1.030	0	34.064	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	289.0	0	SS	0	1.032	0	34.063	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	289.5	0	SS	0	1.027	0	34.063	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	290.0	0	SS	0	1.023	0	34.062	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	290.5	0	SS	0	1.022	0	34.062	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	291.0	0	SS	0	1.015	0	34.062	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	291.5	0	SS	0	1.002	0	34.061	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	292.0	0	SS	0	1.001	0	34.061	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	292.5	0	SS	0	0.993	0	34.061	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	293.0	0	SS	0	0.993	0	34.062	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	293.5	0	SS	0	0.988	0	34.062	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	294.0	0	SS	0	0.985	0	34.062	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	294.5	0	SS	0	0.982	0	34.063	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	295.0	0	SS	0	0.982	0	34.063	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	295.5	0	SS	0	0.981	0	34.063	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	296.0	0	SS	0	0.981	0	34.064	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	296.5	0	SS	0	0.979	0	34.064	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	297.0	0	SS	0	0.978	0	34.064	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	297.5	0	SS	0	0.972	0	34.064	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	298.0	0	SS	0	0.972	0	34.064	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	298.5	0	SS	0	0.970	0	34.064	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	299.0	0	SS	0	0.970	0	34.064	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	299.5	0	SS	0	0.968	0	34.064	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	300.0	0	SS	0	0.968	0	34.064	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	300.5	0	SS	0	0.967	0	34.064	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	301.0	0	SS	0	0.961	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	301.5	0	SS	0	0.961	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	302.0	0	SS	0	0.959	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	302.5	0	SS	0	0.956	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	303.0	0	SS	0	0.938	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	303.5	0	SS	0	0.936	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	304.0	0	SS	0	0.928	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	304.5	0	SS	0	0.917	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	305.0	0	SS	0	0.912	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	305.5	0	SS	0	0.908	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	306.0	0	SS	0	0.901	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	306.5	0	SS	0	0.899	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	307.0	0	SS	0	0.899	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	307.5	0	SS	0	0.892	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	308.0	0	SS	0	0.889	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	308.5	0	SS	0	0.886	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	309.0	0	SS	0	0.884	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	309.5	0	SS	0	0.882	0	34.067	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	310.0	0	SS	0	0.882	0	34.067	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	310.5	0	SS	0	0.881	0	34.067	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	311.0	0	SS	0	0.880	0	34.067	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	311.5	0	SS	0	0.878	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	312.0	0	SS	0	0.876	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	312.5	0	SS	0	0.872	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	313.0	0	SS	0	0.866	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	313.5	0	SS	0	0.865	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	314.0	0	SS	0	0.859	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	314.5	0	SS	0	0.857	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	315.0	0	SS	0	0.856	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	315.5	0	SS	0	0.851	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	316.0	0	SS	0	0.848	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	316.5	0	SS	0	0.846	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	317.0	0	SS	0	0.845	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	317.5	0	SS	0	0.838	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	318.0	0	SS	0	0.829	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	318.5	0	SS	0	0.823	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	319.0	0	SS	0	0.821	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	319.5	0	SS	0	0.820	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	320.0	0	SS	0	0.820	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	320.5	0	SS	0	0.819	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	321.0	0	SS	0	0.819	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	321.5	0	SS	0	0.819	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	322.0	0	SS	0	0.817	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	322.5	0	SS	0	0.817	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	323.0	0	SS	0	0.817	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	323.5	0	SS	0	0.816	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	324.0	0	SS	0	0.809	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	324.5	0	SS	0	0.807	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	325.0	0	SS	0	0.805	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	325.5	0	SS	0	0.804	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	326.0	0	SS	0	0.802	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	326.5	0	SS	0	0.804	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	327.0	0	SS	0	0.800	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	327.5	0	SS	0	0.796	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	328.0	0	SS	0	0.790	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	328.5	0	SS	0	0.789	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	329.0	0	SS	0	0.787	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	329.5	0	SS	0	0.787	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	330.0	0	SS	0	0.785	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	330.5	0	SS	0	0.784	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	331.0	0	SS	0	0.783	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	331.5	0	SS	0	0.781	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	332.0	0	SS	0	0.775	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	332.5	0	SS	0	0.770	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	333.0	0	SS	0	0.769	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	333.5	0	SS	0	0.768	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	334.0	0	SS	0	0.767	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	334.5	0	SS	0	0.766	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	335.0	0	SS	0	0.765	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	335.5	0	SS	0	0.763	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	336.0	0	SS	0	0.759	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	336.5	0	SS	0	0.757	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	337.0	0	SS	0	0.751	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	337.5	0	SS	0	0.751	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	338.0	0	SS	0	0.749	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	338.5	0	SS	0	0.748	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	339.0	0	SS	0	0.747	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	339.5	0	SS	0	0.746	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	340.0	0	SS	0	0.743	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	340.5	0	SS	0	0.739	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	341.0	0	SS	0	0.738	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	341.5	0	SS	0	0.740	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	342.0	0	SS	0	0.738	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	342.5	0	SS	0	0.738	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	343.0	0	SS	0	0.738	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	343.5	0	SS	0	0.738	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	344.0	0	SS	0	0.739	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	344.5	0	SS	0	0.738	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	345.0	0	SS	0	0.736	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	345.5	0	SS	0	0.734	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	346.0	0	SS	0	0.733	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	346.5	0	SS	0	0.732	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	347.0	0	SS	0	0.731	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	347.5	0	SS	0	0.728	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	348.0	0	SS	0	0.725	0	34.067	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	348.5	0	SS	0	0.725	0	34.067	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	349.0	0	SS	0	0.723	0	34.067	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	349.5	0	SS	0	0.721	0	34.067	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	350.0	0	SS	0	0.722	0	34.067	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	350.5	0	SS	0	0.721	0	34.067	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	351.0	0	SS	0	0.721	0	34.067	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	351.5	0	SS	0	0.720	0	34.067	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	352.0	0	SS	0	0.719	0	34.067	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	352.5	0	SS	0	0.719	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	353.0	0	SS	0	0.717	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	353.5	0	SS	0	0.714	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	354.0	0	SS	0	0.712	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	354.5	0	SS	0	0.710	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	355.0	0	SS	0	0.710	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	355.5	0	SS	0	0.706	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	356.0	0	SS	0	0.702	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	356.5	0	SS	0	0.703	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	357.0	0	SS	0	0.697	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	357.5	0	SS	0	0.697	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	358.0	0	SS	0	0.690	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	358.5	0	SS	0	0.687	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	359.0	0	SS	0	0.687	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	359.5	0	SS	0	0.685	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	360.0	0	SS	0	0.686	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	360.5	0	SS	0	0.684	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	361.0	0	SS	0	0.681	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	361.5	0	SS	0	0.682	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	362.0	0	SS	0	0.680	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	362.5	0	SS	0	0.680	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	363.0	0	SS	0	0.677	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	363.5	0	SS	0	0.674	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	364.0	0	SS	0	0.672	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	364.5	0	SS	0	0.670	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	365.0	0	SS	0	0.668	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	365.5	0	SS	0	0.665	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	366.0	0	SS	0	0.664	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	366.5	0	SS	0	0.663	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	367.0	0	SS	0	0.661	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	367.5	0	SS	0	0.659	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	368.0	0	SS	0	0.659	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	368.5	0	SS	0	0.657	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	369.0	0	SS	0	0.658	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	369.5	0	SS	0	0.656	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	370.0	0	SS	0	0.655	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	370.5	0	SS	0	0.653	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	371.0	0	SS	0	0.652	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	371.5	0	SS	0	0.650	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	372.0	0	SS	0	0.648	0	34.065	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	372.5	0	SS	0	0.647	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	373.0	0	SS	0	0.644	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	373.5	0	SS	0	0.644	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	374.0	0	SS	0	0.641	0	34.067	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	374.5	0	SS	0	0.641	0	34.067	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	375.0	0	SS	0	0.642	0	34.067	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	375.5	0	SS	0	0.641	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	376.0	0	SS	0	0.640	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	376.5	0	SS	0	0.638	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	377.0	0	SS	0	0.638	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	377.5	0	SS	0	0.634	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	378.0	0	SS	0	0.633	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	378.5	0	SS	0	0.630	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	379.0	0	SS	0	0.630	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	379.5	0	SS	0	0.628	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	380.0	0	SS	0	0.628	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	380.5	0	SS	0	0.628	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	381.0	0	SS	0	0.627	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	381.5	0	SS	0	0.627	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	382.0	0	SS	0	0.627	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	382.5	0	SS	0	0.627	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	383.0	0	SS	0	0.627	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	383.5	0	SS	0	0.627	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	384.0	0	SS	0	0.627	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	384.5	0	SS	0	0.625	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	385.0	0	SS	0	0.627	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	385.5	0	SS	0	0.625	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	386.0	0	SS	0	0.626	0	34.067	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	386.5	0	SS	0	0.625	0	34.067	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	387.0	0	SS	0	0.621	0	34.067	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	387.5	0	SS	0	0.619	0	34.067	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	388.0	0	SS	0	0.615	0	34.067	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	388.5	0	SS	0	0.613	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	389.0	0	SS	0	0.613	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	389.5	0	SS	0	0.611	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	390.0	0	SS	0	0.610	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	390.5	0	SS	0	0.611	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	391.0	0	SS	0	0.608	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	391.5	0	SS	0	0.607	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	392.0	0	SS	0	0.608	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	392.5	0	SS	0	0.606	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	393.0	0	SS	0	0.606	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	393.5	0	SS	0	0.606	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	394.0	0	SS	0	0.606	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	394.5	0	SS	0	0.604	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	395.0	0	SS	0	0.604	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	395.5	0	SS	0	0.604	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	396.0	0	SS	0	0.604	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	396.5	0	SS	0	0.604	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	397.0	0	SS	0	0.604	0	34.067	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	397.5	0	SS	0	0.602	0	34.067	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	398.0	0	SS	0	0.602	0	34.067	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	398.5	0	SS	0	0.602	0	34.067	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	399.0	0	SS	0	0.600	0	34.067	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	399.5	0	SS	0	0.602	0	34.067	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	400.0	0	SS	0	0.599	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	400.5	0	SS	0	0.597	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	401.0	0	SS	0	0.596	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	401.5	0	SS	0	0.597	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	402.0	0	SS	0	0.595	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	402.5	0	SS	0	0.595	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	403.0	0	SS	0	0.591	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	403.5	0	SS	0	0.589	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	404.0	0	SS	0	0.581	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	404.5	0	SS	0	0.582	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	405.0	0	SS	0	0.575	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	405.5	0	SS	0	0.571	0	34.066	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	406.0	0	SS	0	0.569	0	34.067	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	406.5	0	SS	0	0.569	0	34.067	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	407.0	0	SS	0	0.567	0	34.067	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	407.5	0	SS	0	0.568	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	408.0	0	SS	0	0.567	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	408.5	0	SS	0	0.567	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	409.0	0	SS	0	0.567	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	409.5	0	SS	0	0.567	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	410.0	0	SS	0	0.568	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	410.5	0	SS	0	0.567	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	411.0	0	SS	0	0.567	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	411.5	0	SS	0	0.567	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	412.0	0	SS	0	0.568	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	412.5	0	SS	0	0.569	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	413.0	0	SS	0	0.567	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	413.5	0	SS	0	0.567	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	414.0	0	SS	0	0.566	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	414.5	0	SS	0	0.567	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	415.0	0	SS	0	0.565	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	415.5	0	SS	0	0.565	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	416.0	0	SS	0	0.567	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	416.5	0	SS	0	0.566	0	34.067	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	417.0	0	SS	0	0.566	0	34.067	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	417.5	0	SS	0	0.565	0	34.067	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	418.0	0	SS	0	0.565	0	34.067	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	418.5	0	SS	0	0.565	0	34.067	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	419.0	0	SS	0	0.564	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	419.5	0	SS	0	0.564	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	420.0	0	SS	0	0.565	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	420.5	0	SS	0	0.563	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	421.0	0	SS	0	0.563	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	421.5	0	SS	0	0.562	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	422.0	0	SS	0	0.563	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	422.5	0	SS	0	0.560	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	423.0	0	SS	0	0.561	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	423.5	0	SS	0	0.559	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	424.0	0	SS	0	0.557	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	424.5	0	SS	0	0.558	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	425.0	0	SS	0	0.558	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	425.5	0	SS	0	0.557	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	426.0	0	SS	0	0.556	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	426.5	0	SS	0	0.556	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	427.0	0	SS	0	0.556	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	427.5	0	SS	0	0.556	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	428.0	0	SS	0	0.556	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	428.5	0	SS	0	0.557	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	429.0	0	SS	0	0.555	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	429.5	0	SS	0	0.553	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	430.0	0	SS	0	0.554	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	430.5	0	SS	0	0.552	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	431.0	0	SS	0	0.550	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	431.5	0	SS	0	0.550	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	432.0	0	SS	0	0.546	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	432.5	0	SS	0	0.542	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	433.0	0	SS	0	0.541	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	433.5	0	SS	0	0.541	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	434.0	0	SS	0	0.538	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	434.5	0	SS	0	0.538	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	435.0	0	SS	0	0.537	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	435.5	0	SS	0	0.538	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	436.0	0	SS	0	0.539	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	436.5	0	SS	0	0.536	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	437.0	0	SS	0	0.535	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	437.5	0	SS	0	0.535	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	438.0	0	SS	0	0.533	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	438.5	0	SS	0	0.533	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	439.0	0	SS	0	0.532	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	439.5	0	SS	0	0.532	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	440.0	0	SS	0	0.531	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	440.5	0	SS	0	0.531	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	441.0	0	SS	0	0.531	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	441.5	0	SS	0	0.529	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	442.0	0	SS	0	0.527	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	442.5	0	SS	0	0.527	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	443.0	0	SS	0	0.528	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	443.5	0	SS	0	0.527	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	444.0	0	SS	0	0.526	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	444.5	0	SS	0	0.527	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	445.0	0	SS	0	0.527	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	445.5	0	SS	0	0.526	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	446.0	0	SS	0	0.526	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	446.5	0	SS	0	0.525	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	447.0	0	SS	0	0.524	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	447.5	0	SS	0	0.523	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	448.0	0	SS	0	0.523	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	448.5	0	SS	0	0.522	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	449.0	0	SS	0	0.521	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	449.5	0	SS	0	0.520	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	450.0	0	SS	0	0.519	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	450.5	0	SS	0	0.520	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	451.0	0	SS	0	0.517	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	451.5	0	SS	0	0.516	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	452.0	0	SS	0	0.514	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	452.5	0	SS	0	0.514	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	453.0	0	SS	0	0.513	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	453.5	0	SS	0	0.512	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	454.0	0	SS	0	0.511	0	34.067	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	454.5	0	SS	0	0.509	0	34.067	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	455.0	0	SS	0	0.508	0	34.067	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	455.5	0	SS	0	0.507	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	456.0	0	SS	0	0.507	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	456.5	0	SS	0	0.506	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	457.0	0	SS	0	0.506	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	457.5	0	SS	0	0.504	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	458.0	0	SS	0	0.504	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	458.5	0	SS	0	0.504	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	459.0	0	SS	0	0.505	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	459.5	0	SS	0	0.504	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	460.0	0	SS	0	0.504	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	460.5	0	SS	0	0.503	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	461.0	0	SS	0	0.503	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	461.5	0	SS	0	0.502	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	462.0	0	SS	0	0.504	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	462.5	0	SS	0	0.499	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	463.0	0	SS	0	0.499	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	463.5	0	SS	0	0.499	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	464.0	0	SS	0	0.498	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	464.5	0	SS	0	0.498	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	465.0	0	SS	0	0.499	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	465.5	0	SS	0	0.498	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	466.0	0	SS	0	0.497	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	466.5	0	SS	0	0.498	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	467.0	0	SS	0	0.499	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	467.5	0	SS	0	0.497	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	468.0	0	SS	0	0.497	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	468.5	0	SS	0	0.496	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	469.0	0	SS	0	0.498	0	34.068	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	469.5	0	SS	0	0.496	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	470.0	0	SS	0	0.495	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	470.5	0	SS	0	0.495	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	471.0	0	SS	0	0.495	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	471.5	0	SS	0	0.495	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	472.0	0	SS	0	0.493	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	472.5	0	SS	0	0.493	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	473.0	0	SS	0	0.493	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	473.5	0	SS	0	0.491	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	474.0	0	SS	0	0.491	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	474.5	0	SS	0	0.489	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	475.0	0	SS	0	0.487	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	475.5	0	SS	0	0.487	0	34.069	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	476.0	0	SS	0	0.487	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	476.5	0	SS	0	0.487	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	477.0	0	SS	0	0.487	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	477.5	0	SS	0	0.487	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	478.0	0	SS	0	0.485	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	478.5	0	SS	0	0.486	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	479.0	0	SS	0	0.487	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	479.5	0	SS	0	0.487	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	480.0	0	SS	0	0.485	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	480.5	0	SS	0	0.485	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	481.0	0	SS	0	0.484	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	481.5	0	SS	0	0.482	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	482.0	0	SS	0	0.484	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	482.5	0	SS	0	0.482	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	483.0	0	SS	0	0.481	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	483.5	0	SS	0	0.481	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	484.0	0	SS	0	0.481	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	484.5	0	SS	0	0.482	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	485.0	0	SS	0	0.480	0	34.070	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	485.5	0	SS	0	0.482	0	34.071	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	486.0	0	SS	0	0.480	0	34.071	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	486.5	0	SS	0	0.480	0	34.071	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	487.0	0	SS	0	0.480	0	34.071	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	487.5	0	SS	0	0.479	0	34.071	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	488.0	0	SS	0	0.479	0	34.072	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	488.5	0	SS	0	0.477	0	34.072	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	489.0	0	SS	0	0.476	0	34.072	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	489.5	0	SS	0	0.473	0	34.072	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	490.0	0	SS	0	0.472	0	34.072	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	490.5	0	SS	0	0.472	0	34.072	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	491.0	0	SS	0	0.469	0	34.071	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	491.5	0	SS	0	0.467	0	34.071	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	492.0	0	SS	0	0.467	0	34.071	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	492.5	0	SS	0	0.467	0	34.071	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	493.0	0	SS	0	0.468	0	34.071	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	493.5	0	SS	0	0.467	0	34.071	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	494.0	0	SS	0	0.468	0	34.071	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	494.5	0	SS	0	0.467	0	34.071	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	495.0	0	SS	0	0.465	0	34.071	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	495.5	0	SS	0	0.467	0	34.072	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	496.0	0	SS	0	0.467	0	34.072	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	496.5	0	SS	0	0.466	0	34.072	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	497.0	0	SS	0	0.466	0	34.072	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	497.5	0	SS	0	0.465	0	34.072	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	498.0	0	SS	0	0.466	0	34.072	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	498.5	0	SS	0	0.466	0	34.072	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	499.0	0	SS	0	0.465	0	34.072	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	499.5	0	SS	0	0.464	0	34.072	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	500.0	0	SS	0	0.465	0	34.072	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	500.5	0	SS	0	0.465	0	34.072	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	501.0	0	SS	0	0.463	0	34.072	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	501.5	0	SS	0	0.463	0	34.072	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	502.0	0	SS	0	0.463	0	34.071	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	502.5	0	SS	0	0.463	0	34.071	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	503.0	0	SS	0	0.462	0	34.071	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	503.5	0	SS	0	0.461	0	34.071	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	504.0	0	SS	0	0.460	0	34.071	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	504.5	0	SS	0	0.460	0	34.071	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	505.0	0	SS	0	0.459	0	34.071	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	505.5	0	SS	0	0.459	0	34.071	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	506.0	0	SS	0	0.460	0	34.071	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	506.5	0	SS	0	0.459	0	34.071	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	507.0	0	SS	0	0.459	0	34.071	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	507.5	0	SS	0	0.459	0	34.071	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	508.0	0	SS	0	0.458	0	34.072	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	508.5	0	SS	0	0.458	0	34.072	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	509.0	0	SS	0	0.458	0	34.072	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	509.5	0	SS	0	0.457	0	34.073	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	510.0	0	SS	0	0.457	0	34.073	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	510.5	0	SS	0	0.456	0	34.073	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	511.0	0	SS	0	0.454	0	34.073	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	511.5	0	SS	0	0.452	0	34.073	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	512.0	0	SS	0	0.451	0	34.073	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	512.5	0	SS	0	0.452	0	34.073	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	513.0	0	SS	0	0.450	0	34.073	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	513.5	0	SS	0	0.449	0	34.072	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	514.0	0	SS	0	0.451	0	34.072	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	514.5	0	SS	0	0.450	0	34.072	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	515.0	0	SS	0	0.450	0	34.072	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	515.5	0	SS	0	0.448	0	34.072	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	516.0	0	SS	0	0.446	0	34.072	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	516.5	0	SS	0	0.446	0	34.071	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	517.0	0	SS	0	0.447	0	34.071	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	517.5	0	SS	0	0.447	0	34.071	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	518.0	0	SS	0	0.446	0	34.071	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	518.5	0	SS	0	0.446	0	34.071	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	519.0	0	SS	0	0.445	0	34.071	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	519.5	0	SS	0	0.446	0	34.071	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	520.0	0	SS	0	0.445	0	34.071	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	520.5	0	SS	0	0.446	0	34.071	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	521.0	0	SS	0	0.444	0	34.071	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	521.5	0	SS	0	0.444	0	34.071	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	522.0	0	SS	0	0.444	0	34.071	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	522.5	0	SS	0	0.444	0	34.071	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	523.0	0	SS	0	0.444	0	34.071	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	523.5	0	SS	0	0.445	0	34.071	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	524.0	0	SS	0	0.444	0	34.071	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	524.5	0	SS	0	0.444	0	34.071	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	525.0	0	SS	0	0.444	0	34.071	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	525.5	0	SS	0	0.444	0	34.071	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	526.0	0	SS	0	0.444	0	34.072	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	526.5	0	SS	0	0.444	0	34.072	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	527.0	0	SS	0	0.445	0	34.072	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	527.5	0	SS	0	0.444	0	34.072	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	528.0	0	SS	0	0.444	0	34.072	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	528.5	0	SS	0	0.444	0	34.072	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	529.0	0	SS	0	0.444	0	34.072	0
JDKC___19982024	004	C	05/07/1998	04:00	132.3339	36.9994	0	529.5	0	SS	0	0.445	0	34.072	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	0.0	0	SS	0	17.870	0	34.360	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	0.5	0	SS	0	17.871	0	34.359	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	1.0	0	SS	0	17.869	0	34.358	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	1.5	0	SS	0	17.870	0	34.355	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	2.0	0	SS	0	17.870	0	34.353	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	2.5	0	SS	0	17.868	0	34.350	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	3.0	0	SS	0	17.870	0	34.348	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	3.5	0	SS	0	17.872	0	34.345	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	4.0	0	SS	0	17.872	0	34.342	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	4.5	0	SS	0	17.869	0	34.340	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	5.0	0	SS	0	17.871	0	34.336	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	5.5	0	SS	0	17.870	0	34.332	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	6.0	0	SS	0	17.873	0	34.327	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	6.5	0	SS	0	17.866	0	34.321	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	7.0	0	SS	0	17.853	0	34.315	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	7.5	0	SS	0	17.830	0	34.310	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	8.0	0	SS	0	17.768	0	34.304	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	8.5	0	SS	0	17.703	0	34.300	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	9.0	0	SS	0	17.663	0	34.296	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	9.5	0	SS	0	17.617	0	34.292	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	10.0	0	SS	0	17.546	0	34.290	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	10.5	0	SS	0	17.497	0	34.288	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	11.0	0	SS	0	17.435	0	34.287	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	11.5	0	SS	0	17.373	0	34.287	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	12.0	0	SS	0	17.320	0	34.286	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	12.5	0	SS	0	17.294	0	34.286	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	13.0	0	SS	0	17.265	0	34.286	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	13.5	0	SS	0	17.240	0	34.286	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	14.0	0	SS	0	17.180	0	34.286	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	14.5	0	SS	0	17.129	0	34.285	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	15.0	0	SS	0	17.033	0	34.285	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	15.5	0	SS	0	16.926	0	34.285	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	16.0	0	SS	0	16.856	0	34.284	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	16.5	0	SS	0	16.804	0	34.284	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	17.0	0	SS	0	16.720	0	34.284	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	17.5	0	SS	0	16.647	0	34.284	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	18.0	0	SS	0	16.615	0	34.283	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	18.5	0	SS	0	16.596	0	34.282	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	19.0	0	SS	0	16.569	0	34.280	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	19.5	0	SS	0	16.544	0	34.279	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	20.0	0	SS	0	16.494	0	34.277	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	20.5	0	SS	0	16.466	0	34.277	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	21.0	0	SS	0	16.441	0	34.276	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	21.5	0	SS	0	16.430	0	34.277	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	22.0	0	SS	0	16.397	0	34.278	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	22.5	0	SS	0	16.329	0	34.280	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	23.0	0	SS	0	16.294	0	34.281	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	23.5	0	SS	0	16.255	0	34.283	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	24.0	0	SS	0	16.225	0	34.283	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	24.5	0	SS	0	16.194	0	34.283	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	25.0	0	SS	0	16.179	0	34.283	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	25.5	0	SS	0	16.172	0	34.282	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	26.0	0	SS	0	16.164	0	34.281	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	26.5	0	SS	0	16.156	0	34.280	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	27.0	0	SS	0	16.122	0	34.278	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	27.5	0	SS	0	16.077	0	34.275	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	28.0	0	SS	0	16.049	0	34.273	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	28.5	0	SS	0	16.003	0	34.270	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	29.0	0	SS	0	15.886	0	34.268	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	29.5	0	SS	0	15.819	0	34.265	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	30.0	0	SS	0	15.761	0	34.264	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	30.5	0	SS	0	15.655	0	34.264	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	31.0	0	SS	0	15.488	0	34.264	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	31.5	0	SS	0	15.335	0	34.264	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	32.0	0	SS	0	15.132	0	34.265	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	32.5	0	SS	0	15.042	0	34.264	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	33.0	0	SS	0	14.892	0	34.263	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	33.5	0	SS	0	14.828	0	34.262	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	34.0	0	SS	0	14.773	0	34.262	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	34.5	0	SS	0	14.687	0	34.262	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	35.0	0	SS	0	14.505	0	34.265	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	35.5	0	SS	0	14.300	0	34.271	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	36.0	0	SS	0	14.177	0	34.278	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	36.5	0	SS	0	14.121	0	34.287	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	37.0	0	SS	0	14.081	0	34.295	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	37.5	0	SS	0	14.019	0	34.302	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	38.0	0	SS	0	13.978	0	34.306	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	38.5	0	SS	0	13.955	0	34.308	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	39.0	0	SS	0	13.947	0	34.306	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	39.5	0	SS	0	13.929	0	34.303	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	40.0	0	SS	0	13.904	0	34.298	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	40.5	0	SS	0	13.885	0	34.294	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	41.0	0	SS	0	13.729	0	34.291	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	41.5	0	SS	0	13.598	0	34.290	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	42.0	0	SS	0	13.523	0	34.291	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	42.5	0	SS	0	13.483	0	34.294	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	43.0	0	SS	0	13.461	0	34.298	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	43.5	0	SS	0	13.401	0	34.302	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	44.0	0	SS	0	13.320	0	34.306	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	44.5	0	SS	0	13.292	0	34.309	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	45.0	0	SS	0	13.275	0	34.311	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	45.5	0	SS	0	13.254	0	34.311	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	46.0	0	SS	0	13.244	0	34.308	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	46.5	0	SS	0	13.234	0	34.303	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	47.0	0	SS	0	13.220	0	34.295	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	47.5	0	SS	0	13.063	0	34.284	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	48.0	0	SS	0	12.856	0	34.274	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	48.5	0	SS	0	12.805	0	34.264	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	49.0	0	SS	0	12.763	0	34.258	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	49.5	0	SS	0	12.733	0	34.255	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	50.0	0	SS	0	12.615	0	34.256	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	50.5	0	SS	0	12.518	0	34.260	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	51.0	0	SS	0	12.481	0	34.265	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	51.5	0	SS	0	12.459	0	34.270	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	52.0	0	SS	0	12.436	0	34.274	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	52.5	0	SS	0	12.422	0	34.276	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	53.0	0	SS	0	12.394	0	34.276	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	53.5	0	SS	0	12.369	0	34.275	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	54.0	0	SS	0	12.344	0	34.274	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	54.5	0	SS	0	12.284	0	34.273	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	55.0	0	SS	0	12.258	0	34.273	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	55.5	0	SS	0	12.246	0	34.274	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	56.0	0	SS	0	12.235	0	34.275	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	56.5	0	SS	0	12.222	0	34.276	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	57.0	0	SS	0	12.210	0	34.277	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	57.5	0	SS	0	12.201	0	34.277	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	58.0	0	SS	0	12.192	0	34.277	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	58.5	0	SS	0	12.176	0	34.276	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	59.0	0	SS	0	12.154	0	34.275	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	59.5	0	SS	0	12.126	0	34.274	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	60.0	0	SS	0	12.092	0	34.274	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	60.5	0	SS	0	12.063	0	34.274	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	61.0	0	SS	0	12.026	0	34.274	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	61.5	0	SS	0	11.948	0	34.274	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	62.0	0	SS	0	11.932	0	34.273	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	62.5	0	SS	0	11.871	0	34.272	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	63.0	0	SS	0	11.813	0	34.270	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	63.5	0	SS	0	11.785	0	34.268	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	64.0	0	SS	0	11.766	0	34.266	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	64.5	0	SS	0	11.749	0	34.265	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	65.0	0	SS	0	11.736	0	34.265	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	65.5	0	SS	0	11.727	0	34.265	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	66.0	0	SS	0	11.718	0	34.267	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	66.5	0	SS	0	11.679	0	34.268	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	67.0	0	SS	0	11.661	0	34.270	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	67.5	0	SS	0	11.653	0	34.272	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	68.0	0	SS	0	11.649	0	34.274	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	68.5	0	SS	0	11.651	0	34.275	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	69.0	0	SS	0	11.640	0	34.275	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	69.5	0	SS	0	11.627	0	34.275	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	70.0	0	SS	0	11.610	0	34.274	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	70.5	0	SS	0	11.600	0	34.273	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	71.0	0	SS	0	11.596	0	34.271	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	71.5	0	SS	0	11.577	0	34.269	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	72.0	0	SS	0	11.570	0	34.267	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	72.5	0	SS	0	11.564	0	34.264	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	73.0	0	SS	0	11.558	0	34.262	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	73.5	0	SS	0	11.553	0	34.259	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	74.0	0	SS	0	11.538	0	34.257	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	74.5	0	SS	0	11.517	0	34.255	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	75.0	0	SS	0	11.487	0	34.253	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	75.5	0	SS	0	11.476	0	34.252	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	76.0	0	SS	0	11.471	0	34.251	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	76.5	0	SS	0	11.463	0	34.250	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	77.0	0	SS	0	11.437	0	34.251	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	77.5	0	SS	0	11.425	0	34.252	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	78.0	0	SS	0	11.419	0	34.253	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	78.5	0	SS	0	11.393	0	34.254	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	79.0	0	SS	0	11.376	0	34.254	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	79.5	0	SS	0	11.370	0	34.254	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	80.0	0	SS	0	11.364	0	34.253	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	80.5	0	SS	0	11.359	0	34.252	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	81.0	0	SS	0	11.346	0	34.251	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	81.5	0	SS	0	11.317	0	34.249	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	82.0	0	SS	0	11.303	0	34.246	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	82.5	0	SS	0	11.286	0	34.244	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	83.0	0	SS	0	11.250	0	34.241	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	83.5	0	SS	0	11.238	0	34.239	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	84.0	0	SS	0	11.235	0	34.238	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	84.5	0	SS	0	11.231	0	34.237	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	85.0	0	SS	0	11.220	0	34.238	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	85.5	0	SS	0	11.212	0	34.240	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	86.0	0	SS	0	11.209	0	34.242	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	86.5	0	SS	0	11.204	0	34.244	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	87.0	0	SS	0	11.193	0	34.246	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	87.5	0	SS	0	11.191	0	34.248	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	88.0	0	SS	0	11.184	0	34.249	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	88.5	0	SS	0	11.163	0	34.249	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	89.0	0	SS	0	11.144	0	34.247	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	89.5	0	SS	0	11.125	0	34.246	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	90.0	0	SS	0	11.107	0	34.243	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	90.5	0	SS	0	11.072	0	34.241	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	91.0	0	SS	0	11.057	0	34.238	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	91.5	0	SS	0	11.043	0	34.236	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	92.0	0	SS	0	11.038	0	34.234	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	92.5	0	SS	0	11.037	0	34.234	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	93.0	0	SS	0	11.035	0	34.234	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	93.5	0	SS	0	11.032	0	34.235	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	94.0	0	SS	0	11.027	0	34.236	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	94.5	0	SS	0	11.018	0	34.237	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	95.0	0	SS	0	11.005	0	34.237	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	95.5	0	SS	0	10.994	0	34.236	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	96.0	0	SS	0	10.989	0	34.235	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	96.5	0	SS	0	10.986	0	34.233	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	97.0	0	SS	0	10.979	0	34.232	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	97.5	0	SS	0	10.969	0	34.231	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	98.0	0	SS	0	10.957	0	34.231	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	98.5	0	SS	0	10.951	0	34.231	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	99.0	0	SS	0	10.946	0	34.231	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	99.5	0	SS	0	10.937	0	34.232	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	100.0	0	SS	0	10.929	0	34.232	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	100.5	0	SS	0	10.918	0	34.232	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	101.0	0	SS	0	10.910	0	34.231	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	101.5	0	SS	0	10.900	0	34.230	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	102.0	0	SS	0	10.892	0	34.229	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	102.5	0	SS	0	10.886	0	34.228	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	103.0	0	SS	0	10.879	0	34.227	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	103.5	0	SS	0	10.869	0	34.226	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	104.0	0	SS	0	10.859	0	34.227	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	104.5	0	SS	0	10.850	0	34.227	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	105.0	0	SS	0	10.848	0	34.228	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	105.5	0	SS	0	10.837	0	34.229	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	106.0	0	SS	0	10.820	0	34.228	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	106.5	0	SS	0	10.815	0	34.227	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	107.0	0	SS	0	10.805	0	34.226	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	107.5	0	SS	0	10.790	0	34.225	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	108.0	0	SS	0	10.773	0	34.224	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	108.5	0	SS	0	10.748	0	34.224	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	109.0	0	SS	0	10.741	0	34.224	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	109.5	0	SS	0	10.733	0	34.225	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	110.0	0	SS	0	10.722	0	34.226	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	110.5	0	SS	0	10.714	0	34.227	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	111.0	0	SS	0	10.705	0	34.228	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	111.5	0	SS	0	10.688	0	34.228	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	112.0	0	SS	0	10.675	0	34.228	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	112.5	0	SS	0	10.668	0	34.227	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	113.0	0	SS	0	10.665	0	34.226	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	113.5	0	SS	0	10.659	0	34.224	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	114.0	0	SS	0	10.656	0	34.222	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	114.5	0	SS	0	10.653	0	34.220	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	115.0	0	SS	0	10.651	0	34.218	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	115.5	0	SS	0	10.647	0	34.215	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	116.0	0	SS	0	10.644	0	34.213	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	116.5	0	SS	0	10.638	0	34.211	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	117.0	0	SS	0	10.631	0	34.209	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	117.5	0	SS	0	10.617	0	34.208	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	118.0	0	SS	0	10.601	0	34.207	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	118.5	0	SS	0	10.590	0	34.207	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	119.0	0	SS	0	10.584	0	34.207	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	119.5	0	SS	0	10.573	0	34.207	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	120.0	0	SS	0	10.551	0	34.206	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	120.5	0	SS	0	10.541	0	34.205	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	121.0	0	SS	0	10.530	0	34.203	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	121.5	0	SS	0	10.526	0	34.202	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	122.0	0	SS	0	10.524	0	34.200	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	122.5	0	SS	0	10.522	0	34.199	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	123.0	0	SS	0	10.520	0	34.199	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	123.5	0	SS	0	10.517	0	34.199	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	124.0	0	SS	0	10.514	0	34.199	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	124.5	0	SS	0	10.515	0	34.198	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	125.0	0	SS	0	10.511	0	34.198	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	125.5	0	SS	0	10.501	0	34.196	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	126.0	0	SS	0	10.494	0	34.194	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	126.5	0	SS	0	10.483	0	34.193	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	127.0	0	SS	0	10.455	0	34.192	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	127.5	0	SS	0	10.431	0	34.192	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	128.0	0	SS	0	10.419	0	34.193	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	128.5	0	SS	0	10.401	0	34.195	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	129.0	0	SS	0	10.391	0	34.197	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	129.5	0	SS	0	10.381	0	34.198	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	130.0	0	SS	0	10.375	0	34.199	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	130.5	0	SS	0	10.373	0	34.199	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	131.0	0	SS	0	10.369	0	34.198	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	131.5	0	SS	0	10.367	0	34.198	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	132.0	0	SS	0	10.365	0	34.198	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	132.5	0	SS	0	10.358	0	34.199	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	133.0	0	SS	0	10.344	0	34.200	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	133.5	0	SS	0	10.328	0	34.201	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	134.0	0	SS	0	10.323	0	34.202	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	134.5	0	SS	0	10.317	0	34.203	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	135.0	0	SS	0	10.313	0	34.204	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	135.5	0	SS	0	10.306	0	34.204	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	136.0	0	SS	0	10.294	0	34.203	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	136.5	0	SS	0	10.289	0	34.202	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	137.0	0	SS	0	10.286	0	34.199	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	137.5	0	SS	0	10.268	0	34.197	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	138.0	0	SS	0	10.243	0	34.194	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	138.5	0	SS	0	10.222	0	34.191	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	139.0	0	SS	0	10.205	0	34.188	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	139.5	0	SS	0	10.194	0	34.185	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	140.0	0	SS	0	10.188	0	34.182	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	140.5	0	SS	0	10.183	0	34.180	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	141.0	0	SS	0	10.178	0	34.178	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	141.5	0	SS	0	10.157	0	34.177	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	142.0	0	SS	0	10.141	0	34.176	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	142.5	0	SS	0	10.103	0	34.175	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	143.0	0	SS	0	10.078	0	34.174	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	143.5	0	SS	0	10.068	0	34.173	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	144.0	0	SS	0	10.060	0	34.173	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	144.5	0	SS	0	10.044	0	34.173	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	145.0	0	SS	0	10.015	0	34.174	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	145.5	0	SS	0	9.992	0	34.175	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	146.0	0	SS	0	9.945	0	34.177	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	146.5	0	SS	0	9.947	0	34.179	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	147.0	0	SS	0	9.934	0	34.181	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	147.5	0	SS	0	9.930	0	34.182	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	148.0	0	SS	0	9.928	0	34.182	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	148.5	0	SS	0	9.921	0	34.182	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	149.0	0	SS	0	9.913	0	34.181	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	149.5	0	SS	0	9.907	0	34.179	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	150.0	0	SS	0	9.890	0	34.177	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	150.5	0	SS	0	9.881	0	34.175	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	151.0	0	SS	0	9.877	0	34.173	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	151.5	0	SS	0	9.867	0	34.170	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	152.0	0	SS	0	9.860	0	34.168	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	152.5	0	SS	0	9.853	0	34.166	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	153.0	0	SS	0	9.845	0	34.165	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	153.5	0	SS	0	9.830	0	34.165	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	154.0	0	SS	0	9.817	0	34.165	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	154.5	0	SS	0	9.792	0	34.165	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	155.0	0	SS	0	9.770	0	34.166	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	155.5	0	SS	0	9.761	0	34.166	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	156.0	0	SS	0	9.758	0	34.166	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	156.5	0	SS	0	9.755	0	34.166	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	157.0	0	SS	0	9.755	0	34.165	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	157.5	0	SS	0	9.749	0	34.164	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	158.0	0	SS	0	9.743	0	34.163	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	158.5	0	SS	0	9.740	0	34.162	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	159.0	0	SS	0	9.732	0	34.161	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	159.5	0	SS	0	9.725	0	34.160	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	160.0	0	SS	0	9.707	0	34.159	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	160.5	0	SS	0	9.677	0	34.158	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	161.0	0	SS	0	9.668	0	34.157	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	161.5	0	SS	0	9.658	0	34.156	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	162.0	0	SS	0	9.632	0	34.155	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	162.5	0	SS	0	9.616	0	34.155	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	163.0	0	SS	0	9.579	0	34.155	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	163.5	0	SS	0	9.544	0	34.156	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	164.0	0	SS	0	9.522	0	34.158	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	164.5	0	SS	0	9.512	0	34.160	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	165.0	0	SS	0	9.504	0	34.163	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	165.5	0	SS	0	9.497	0	34.165	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	166.0	0	SS	0	9.486	0	34.167	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	166.5	0	SS	0	9.473	0	34.168	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	167.0	0	SS	0	9.464	0	34.168	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	167.5	0	SS	0	9.457	0	34.168	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	168.0	0	SS	0	9.445	0	34.166	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	168.5	0	SS	0	9.431	0	34.164	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	169.0	0	SS	0	9.402	0	34.161	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	169.5	0	SS	0	9.372	0	34.158	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	170.0	0	SS	0	9.332	0	34.154	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	170.5	0	SS	0	9.292	0	34.151	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	171.0	0	SS	0	9.271	0	34.149	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	171.5	0	SS	0	9.250	0	34.147	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	172.0	0	SS	0	9.231	0	34.145	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	172.5	0	SS	0	9.220	0	34.145	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	173.0	0	SS	0	9.185	0	34.145	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	173.5	0	SS	0	9.166	0	34.145	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	174.0	0	SS	0	9.160	0	34.146	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	174.5	0	SS	0	9.135	0	34.147	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	175.0	0	SS	0	9.098	0	34.147	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	175.5	0	SS	0	9.078	0	34.147	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	176.0	0	SS	0	9.053	0	34.147	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	176.5	0	SS	0	9.017	0	34.147	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	177.0	0	SS	0	9.005	0	34.147	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	177.5	0	SS	0	9.000	0	34.147	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	178.0	0	SS	0	8.996	0	34.146	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	178.5	0	SS	0	8.980	0	34.146	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	179.0	0	SS	0	8.928	0	34.146	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	179.5	0	SS	0	8.872	0	34.145	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	180.0	0	SS	0	8.854	0	34.143	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	180.5	0	SS	0	8.844	0	34.141	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	181.0	0	SS	0	8.840	0	34.139	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	181.5	0	SS	0	8.816	0	34.137	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	182.0	0	SS	0	8.788	0	34.135	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	182.5	0	SS	0	8.735	0	34.134	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	183.0	0	SS	0	8.676	0	34.133	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	183.5	0	SS	0	8.610	0	34.133	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	184.0	0	SS	0	8.571	0	34.133	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	184.5	0	SS	0	8.541	0	34.133	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	185.0	0	SS	0	8.512	0	34.133	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	185.5	0	SS	0	8.464	0	34.132	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	186.0	0	SS	0	8.444	0	34.131	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	186.5	0	SS	0	8.421	0	34.130	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	187.0	0	SS	0	8.379	0	34.128	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	187.5	0	SS	0	8.337	0	34.126	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	188.0	0	SS	0	8.313	0	34.124	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	188.5	0	SS	0	8.297	0	34.122	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	189.0	0	SS	0	8.230	0	34.121	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	189.5	0	SS	0	8.139	0	34.120	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	190.0	0	SS	0	8.118	0	34.119	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	190.5	0	SS	0	8.009	0	34.120	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	191.0	0	SS	0	7.962	0	34.120	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	191.5	0	SS	0	7.921	0	34.121	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	192.0	0	SS	0	7.880	0	34.122	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	192.5	0	SS	0	7.826	0	34.122	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	193.0	0	SS	0	7.779	0	34.121	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	193.5	0	SS	0	7.751	0	34.120	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	194.0	0	SS	0	7.724	0	34.118	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	194.5	0	SS	0	7.660	0	34.115	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	195.0	0	SS	0	7.617	0	34.112	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	195.5	0	SS	0	7.572	0	34.109	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	196.0	0	SS	0	7.540	0	34.106	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	196.5	0	SS	0	7.504	0	34.104	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	197.0	0	SS	0	7.477	0	34.102	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	197.5	0	SS	0	7.435	0	34.101	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	198.0	0	SS	0	7.370	0	34.100	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	198.5	0	SS	0	7.309	0	34.100	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	199.0	0	SS	0	7.289	0	34.099	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	199.5	0	SS	0	7.274	0	34.099	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	200.0	0	SS	0	7.251	0	34.099	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	200.5	0	SS	0	7.225	0	34.099	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	201.0	0	SS	0	7.163	0	34.098	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	201.5	0	SS	0	7.114	0	34.097	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	202.0	0	SS	0	7.066	0	34.095	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	202.5	0	SS	0	7.044	0	34.093	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	203.0	0	SS	0	7.019	0	34.091	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	203.5	0	SS	0	6.953	0	34.088	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	204.0	0	SS	0	6.866	0	34.085	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	204.5	0	SS	0	6.811	0	34.083	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	205.0	0	SS	0	6.769	0	34.081	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	205.5	0	SS	0	6.749	0	34.081	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	206.0	0	SS	0	6.721	0	34.082	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	206.5	0	SS	0	6.657	0	34.083	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	207.0	0	SS	0	6.607	0	34.086	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	207.5	0	SS	0	6.593	0	34.088	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	208.0	0	SS	0	6.603	0	34.090	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	208.5	0	SS	0	6.586	0	34.092	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	209.0	0	SS	0	6.580	0	34.093	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	209.5	0	SS	0	6.559	0	34.094	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	210.0	0	SS	0	6.531	0	34.094	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	210.5	0	SS	0	6.518	0	34.094	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	211.0	0	SS	0	6.508	0	34.094	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	211.5	0	SS	0	6.495	0	34.093	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	212.0	0	SS	0	6.482	0	34.093	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	212.5	0	SS	0	6.464	0	34.091	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	213.0	0	SS	0	6.377	0	34.089	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	213.5	0	SS	0	6.294	0	34.087	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	214.0	0	SS	0	6.213	0	34.084	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	214.5	0	SS	0	6.135	0	34.080	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	215.0	0	SS	0	6.086	0	34.076	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	215.5	0	SS	0	6.054	0	34.072	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	216.0	0	SS	0	6.007	0	34.067	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	216.5	0	SS	0	5.969	0	34.061	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	217.0	0	SS	0	5.930	0	34.055	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	217.5	0	SS	0	5.894	0	34.049	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	218.0	0	SS	0	5.797	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	218.5	0	SS	0	5.676	0	34.037	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	219.0	0	SS	0	5.441	0	34.032	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	219.5	0	SS	0	5.235	0	34.029	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	220.0	0	SS	0	5.154	0	34.027	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	220.5	0	SS	0	5.119	0	34.027	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	221.0	0	SS	0	5.068	0	34.028	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	221.5	0	SS	0	4.988	0	34.030	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	222.0	0	SS	0	4.948	0	34.033	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	222.5	0	SS	0	4.907	0	34.036	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	223.0	0	SS	0	4.884	0	34.039	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	223.5	0	SS	0	4.866	0	34.041	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	224.0	0	SS	0	4.848	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	224.5	0	SS	0	4.826	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	225.0	0	SS	0	4.806	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	225.5	0	SS	0	4.776	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	226.0	0	SS	0	4.703	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	226.5	0	SS	0	4.655	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	227.0	0	SS	0	4.631	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	227.5	0	SS	0	4.612	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	228.0	0	SS	0	4.601	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	228.5	0	SS	0	4.586	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	229.0	0	SS	0	4.552	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	229.5	0	SS	0	4.537	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	230.0	0	SS	0	4.450	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	230.5	0	SS	0	4.397	0	34.042	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	231.0	0	SS	0	4.365	0	34.042	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	231.5	0	SS	0	4.300	0	34.042	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	232.0	0	SS	0	4.254	0	34.042	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	232.5	0	SS	0	4.224	0	34.041	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	233.0	0	SS	0	4.198	0	34.040	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	233.5	0	SS	0	4.137	0	34.039	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	234.0	0	SS	0	4.046	0	34.038	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	234.5	0	SS	0	3.987	0	34.036	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	235.0	0	SS	0	3.941	0	34.035	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	235.5	0	SS	0	3.918	0	34.034	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	236.0	0	SS	0	3.896	0	34.033	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	236.5	0	SS	0	3.858	0	34.032	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	237.0	0	SS	0	3.794	0	34.032	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	237.5	0	SS	0	3.748	0	34.033	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	238.0	0	SS	0	3.703	0	34.033	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	238.5	0	SS	0	3.679	0	34.034	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	239.0	0	SS	0	3.661	0	34.035	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	239.5	0	SS	0	3.645	0	34.037	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	240.0	0	SS	0	3.624	0	34.038	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	240.5	0	SS	0	3.600	0	34.039	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	241.0	0	SS	0	3.566	0	34.039	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	241.5	0	SS	0	3.540	0	34.040	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	242.0	0	SS	0	3.504	0	34.041	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	242.5	0	SS	0	3.473	0	34.041	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	243.0	0	SS	0	3.455	0	34.041	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	243.5	0	SS	0	3.404	0	34.041	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	244.0	0	SS	0	3.394	0	34.040	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	244.5	0	SS	0	3.377	0	34.040	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	245.0	0	SS	0	3.357	0	34.039	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	245.5	0	SS	0	3.337	0	34.038	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	246.0	0	SS	0	3.309	0	34.037	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	246.5	0	SS	0	3.274	0	34.036	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	247.0	0	SS	0	3.227	0	34.035	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	247.5	0	SS	0	3.189	0	34.034	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	248.0	0	SS	0	3.125	0	34.032	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	248.5	0	SS	0	3.085	0	34.031	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	249.0	0	SS	0	3.036	0	34.031	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	249.5	0	SS	0	2.991	0	34.030	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	250.0	0	SS	0	2.970	0	34.030	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	250.5	0	SS	0	2.944	0	34.030	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	251.0	0	SS	0	2.913	0	34.030	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	251.5	0	SS	0	2.893	0	34.030	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	252.0	0	SS	0	2.871	0	34.029	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	252.5	0	SS	0	2.840	0	34.027	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	253.0	0	SS	0	2.829	0	34.024	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	253.5	0	SS	0	2.791	0	34.022	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	254.0	0	SS	0	2.772	0	34.019	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	254.5	0	SS	0	2.736	0	34.017	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	255.0	0	SS	0	2.705	0	34.015	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	255.5	0	SS	0	2.693	0	34.013	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	256.0	0	SS	0	2.659	0	34.012	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	256.5	0	SS	0	2.632	0	34.011	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	257.0	0	SS	0	2.572	0	34.010	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	257.5	0	SS	0	2.538	0	34.010	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	258.0	0	SS	0	2.512	0	34.010	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	258.5	0	SS	0	2.491	0	34.010	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	259.0	0	SS	0	2.465	0	34.012	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	259.5	0	SS	0	2.424	0	34.013	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	260.0	0	SS	0	2.400	0	34.015	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	260.5	0	SS	0	2.346	0	34.017	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	261.0	0	SS	0	2.315	0	34.018	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	261.5	0	SS	0	2.299	0	34.020	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	262.0	0	SS	0	2.300	0	34.021	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	262.5	0	SS	0	2.297	0	34.021	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	263.0	0	SS	0	2.297	0	34.022	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	263.5	0	SS	0	2.292	0	34.021	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	264.0	0	SS	0	2.273	0	34.021	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	264.5	0	SS	0	2.254	0	34.020	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	265.0	0	SS	0	2.251	0	34.019	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	265.5	0	SS	0	2.224	0	34.019	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	266.0	0	SS	0	2.195	0	34.018	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	266.5	0	SS	0	2.178	0	34.018	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	267.0	0	SS	0	2.166	0	34.017	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	267.5	0	SS	0	2.144	0	34.017	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	268.0	0	SS	0	2.126	0	34.017	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	268.5	0	SS	0	2.107	0	34.017	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	269.0	0	SS	0	2.083	0	34.018	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	269.5	0	SS	0	2.050	0	34.019	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	270.0	0	SS	0	2.020	0	34.021	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	270.5	0	SS	0	2.009	0	34.022	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	271.0	0	SS	0	2.000	0	34.024	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	271.5	0	SS	0	1.995	0	34.024	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	272.0	0	SS	0	1.992	0	34.025	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	272.5	0	SS	0	1.990	0	34.024	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	273.0	0	SS	0	1.986	0	34.023	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	273.5	0	SS	0	1.978	0	34.023	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	274.0	0	SS	0	1.963	0	34.022	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	274.5	0	SS	0	1.935	0	34.021	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	275.0	0	SS	0	1.907	0	34.021	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	275.5	0	SS	0	1.875	0	34.021	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	276.0	0	SS	0	1.861	0	34.021	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	276.5	0	SS	0	1.826	0	34.021	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	277.0	0	SS	0	1.759	0	34.021	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	277.5	0	SS	0	1.728	0	34.021	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	278.0	0	SS	0	1.712	0	34.022	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	278.5	0	SS	0	1.703	0	34.022	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	279.0	0	SS	0	1.694	0	34.022	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	279.5	0	SS	0	1.679	0	34.022	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	280.0	0	SS	0	1.669	0	34.022	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	280.5	0	SS	0	1.660	0	34.022	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	281.0	0	SS	0	1.651	0	34.022	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	281.5	0	SS	0	1.629	0	34.022	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	282.0	0	SS	0	1.620	0	34.022	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	282.5	0	SS	0	1.620	0	34.022	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	283.0	0	SS	0	1.615	0	34.021	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	283.5	0	SS	0	1.608	0	34.020	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	284.0	0	SS	0	1.568	0	34.018	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	284.5	0	SS	0	1.549	0	34.017	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	285.0	0	SS	0	1.545	0	34.016	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	285.5	0	SS	0	1.543	0	34.015	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	286.0	0	SS	0	1.523	0	34.015	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	286.5	0	SS	0	1.502	0	34.016	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	287.0	0	SS	0	1.485	0	34.018	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	287.5	0	SS	0	1.483	0	34.020	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	288.0	0	SS	0	1.478	0	34.022	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	288.5	0	SS	0	1.478	0	34.024	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	289.0	0	SS	0	1.475	0	34.026	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	289.5	0	SS	0	1.474	0	34.026	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	290.0	0	SS	0	1.472	0	34.027	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	290.5	0	SS	0	1.470	0	34.027	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	291.0	0	SS	0	1.466	0	34.027	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	291.5	0	SS	0	1.464	0	34.027	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	292.0	0	SS	0	1.452	0	34.027	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	292.5	0	SS	0	1.445	0	34.027	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	293.0	0	SS	0	1.426	0	34.027	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	293.5	0	SS	0	1.416	0	34.028	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	294.0	0	SS	0	1.413	0	34.028	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	294.5	0	SS	0	1.410	0	34.029	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	295.0	0	SS	0	1.407	0	34.030	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	295.5	0	SS	0	1.404	0	34.030	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	296.0	0	SS	0	1.403	0	34.031	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	296.5	0	SS	0	1.400	0	34.031	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	297.0	0	SS	0	1.397	0	34.031	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	297.5	0	SS	0	1.393	0	34.031	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	298.0	0	SS	0	1.391	0	34.030	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	298.5	0	SS	0	1.387	0	34.029	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	299.0	0	SS	0	1.384	0	34.029	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	299.5	0	SS	0	1.380	0	34.028	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	300.0	0	SS	0	1.371	0	34.028	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	300.5	0	SS	0	1.368	0	34.029	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	301.0	0	SS	0	1.364	0	34.029	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	301.5	0	SS	0	1.360	0	34.029	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	302.0	0	SS	0	1.353	0	34.029	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	302.5	0	SS	0	1.344	0	34.029	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	303.0	0	SS	0	1.336	0	34.029	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	303.5	0	SS	0	1.331	0	34.029	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	304.0	0	SS	0	1.320	0	34.030	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	304.5	0	SS	0	1.310	0	34.030	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	305.0	0	SS	0	1.301	0	34.030	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	305.5	0	SS	0	1.295	0	34.031	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	306.0	0	SS	0	1.292	0	34.031	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	306.5	0	SS	0	1.285	0	34.032	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	307.0	0	SS	0	1.279	0	34.032	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	307.5	0	SS	0	1.277	0	34.032	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	308.0	0	SS	0	1.272	0	34.033	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	308.5	0	SS	0	1.272	0	34.033	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	309.0	0	SS	0	1.269	0	34.034	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	309.5	0	SS	0	1.266	0	34.034	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	310.0	0	SS	0	1.265	0	34.035	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	310.5	0	SS	0	1.262	0	34.035	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	311.0	0	SS	0	1.260	0	34.035	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	311.5	0	SS	0	1.258	0	34.036	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	312.0	0	SS	0	1.258	0	34.035	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	312.5	0	SS	0	1.255	0	34.035	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	313.0	0	SS	0	1.249	0	34.035	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	313.5	0	SS	0	1.247	0	34.034	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	314.0	0	SS	0	1.246	0	34.034	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	314.5	0	SS	0	1.240	0	34.033	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	315.0	0	SS	0	1.237	0	34.033	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	315.5	0	SS	0	1.231	0	34.033	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	316.0	0	SS	0	1.227	0	34.033	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	316.5	0	SS	0	1.221	0	34.033	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	317.0	0	SS	0	1.217	0	34.034	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	317.5	0	SS	0	1.215	0	34.034	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	318.0	0	SS	0	1.204	0	34.035	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	318.5	0	SS	0	1.200	0	34.036	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	319.0	0	SS	0	1.200	0	34.036	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	319.5	0	SS	0	1.200	0	34.036	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	320.0	0	SS	0	1.199	0	34.036	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	320.5	0	SS	0	1.198	0	34.035	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	321.0	0	SS	0	1.197	0	34.035	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	321.5	0	SS	0	1.196	0	34.034	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	322.0	0	SS	0	1.197	0	34.034	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	322.5	0	SS	0	1.194	0	34.034	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	323.0	0	SS	0	1.189	0	34.034	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	323.5	0	SS	0	1.184	0	34.035	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	324.0	0	SS	0	1.181	0	34.036	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	324.5	0	SS	0	1.181	0	34.036	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	325.0	0	SS	0	1.179	0	34.036	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	325.5	0	SS	0	1.179	0	34.035	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	326.0	0	SS	0	1.177	0	34.035	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	326.5	0	SS	0	1.174	0	34.033	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	327.0	0	SS	0	1.170	0	34.033	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	327.5	0	SS	0	1.164	0	34.032	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	328.0	0	SS	0	1.159	0	34.032	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	328.5	0	SS	0	1.157	0	34.033	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	329.0	0	SS	0	1.153	0	34.034	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	329.5	0	SS	0	1.153	0	34.036	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	330.0	0	SS	0	1.145	0	34.037	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	330.5	0	SS	0	1.136	0	34.038	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	331.0	0	SS	0	1.134	0	34.039	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	331.5	0	SS	0	1.130	0	34.040	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	332.0	0	SS	0	1.130	0	34.041	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	332.5	0	SS	0	1.128	0	34.041	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	333.0	0	SS	0	1.131	0	34.041	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	333.5	0	SS	0	1.126	0	34.041	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	334.0	0	SS	0	1.119	0	34.041	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	334.5	0	SS	0	1.115	0	34.041	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	335.0	0	SS	0	1.111	0	34.042	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	335.5	0	SS	0	1.104	0	34.042	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	336.0	0	SS	0	1.101	0	34.042	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	336.5	0	SS	0	1.097	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	337.0	0	SS	0	1.096	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	337.5	0	SS	0	1.095	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	338.0	0	SS	0	1.094	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	338.5	0	SS	0	1.093	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	339.0	0	SS	0	1.091	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	339.5	0	SS	0	1.091	0	34.042	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	340.0	0	SS	0	1.090	0	34.042	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	340.5	0	SS	0	1.088	0	34.041	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	341.0	0	SS	0	1.086	0	34.041	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	341.5	0	SS	0	1.085	0	34.041	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	342.0	0	SS	0	1.086	0	34.041	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	342.5	0	SS	0	1.083	0	34.042	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	343.0	0	SS	0	1.081	0	34.042	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	343.5	0	SS	0	1.081	0	34.042	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	344.0	0	SS	0	1.079	0	34.042	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	344.5	0	SS	0	1.076	0	34.042	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	345.0	0	SS	0	1.072	0	34.042	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	345.5	0	SS	0	1.072	0	34.042	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	346.0	0	SS	0	1.070	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	346.5	0	SS	0	1.068	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	347.0	0	SS	0	1.061	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	347.5	0	SS	0	1.052	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	348.0	0	SS	0	1.045	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	348.5	0	SS	0	1.042	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	349.0	0	SS	0	1.040	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	349.5	0	SS	0	1.037	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	350.0	0	SS	0	1.036	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	350.5	0	SS	0	1.034	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	351.0	0	SS	0	1.030	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	351.5	0	SS	0	1.016	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	352.0	0	SS	0	1.010	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	352.5	0	SS	0	1.008	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	353.0	0	SS	0	1.006	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	353.5	0	SS	0	1.006	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	354.0	0	SS	0	1.004	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	354.5	0	SS	0	1.000	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	355.0	0	SS	0	0.996	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	355.5	0	SS	0	0.989	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	356.0	0	SS	0	0.987	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	356.5	0	SS	0	0.981	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	357.0	0	SS	0	0.982	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	357.5	0	SS	0	0.982	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	358.0	0	SS	0	0.978	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	358.5	0	SS	0	0.975	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	359.0	0	SS	0	0.974	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	359.5	0	SS	0	0.972	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	360.0	0	SS	0	0.968	0	34.042	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	360.5	0	SS	0	0.965	0	34.042	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	361.0	0	SS	0	0.962	0	34.041	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	361.5	0	SS	0	0.957	0	34.041	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	362.0	0	SS	0	0.953	0	34.042	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	362.5	0	SS	0	0.950	0	34.042	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	363.0	0	SS	0	0.948	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	363.5	0	SS	0	0.947	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	364.0	0	SS	0	0.947	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	364.5	0	SS	0	0.944	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	365.0	0	SS	0	0.944	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	365.5	0	SS	0	0.944	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	366.0	0	SS	0	0.943	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	366.5	0	SS	0	0.942	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	367.0	0	SS	0	0.940	0	34.042	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	367.5	0	SS	0	0.935	0	34.042	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	368.0	0	SS	0	0.932	0	34.042	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	368.5	0	SS	0	0.925	0	34.042	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	369.0	0	SS	0	0.919	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	369.5	0	SS	0	0.916	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	370.0	0	SS	0	0.912	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	370.5	0	SS	0	0.910	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	371.0	0	SS	0	0.908	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	371.5	0	SS	0	0.905	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	372.0	0	SS	0	0.901	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	372.5	0	SS	0	0.898	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	373.0	0	SS	0	0.893	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	373.5	0	SS	0	0.893	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	374.0	0	SS	0	0.889	0	34.042	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	374.5	0	SS	0	0.885	0	34.041	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	375.0	0	SS	0	0.879	0	34.040	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	375.5	0	SS	0	0.868	0	34.040	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	376.0	0	SS	0	0.863	0	34.040	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	376.5	0	SS	0	0.857	0	34.040	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	377.0	0	SS	0	0.856	0	34.040	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	377.5	0	SS	0	0.848	0	34.040	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	378.0	0	SS	0	0.846	0	34.040	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	378.5	0	SS	0	0.844	0	34.041	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	379.0	0	SS	0	0.844	0	34.041	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	379.5	0	SS	0	0.842	0	34.041	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	380.0	0	SS	0	0.841	0	34.041	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	380.5	0	SS	0	0.838	0	34.041	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	381.0	0	SS	0	0.835	0	34.041	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	381.5	0	SS	0	0.833	0	34.040	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	382.0	0	SS	0	0.827	0	34.040	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	382.5	0	SS	0	0.819	0	34.039	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	383.0	0	SS	0	0.810	0	34.038	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	383.5	0	SS	0	0.810	0	34.036	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	384.0	0	SS	0	0.806	0	34.035	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	384.5	0	SS	0	0.805	0	34.035	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	385.0	0	SS	0	0.803	0	34.034	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	385.5	0	SS	0	0.802	0	34.034	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	386.0	0	SS	0	0.803	0	34.035	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	386.5	0	SS	0	0.799	0	34.036	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	387.0	0	SS	0	0.797	0	34.038	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	387.5	0	SS	0	0.794	0	34.039	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	388.0	0	SS	0	0.793	0	34.041	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	388.5	0	SS	0	0.791	0	34.042	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	389.0	0	SS	0	0.789	0	34.042	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	389.5	0	SS	0	0.788	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	390.0	0	SS	0	0.785	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	390.5	0	SS	0	0.782	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	391.0	0	SS	0	0.780	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	391.5	0	SS	0	0.773	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	392.0	0	SS	0	0.771	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	392.5	0	SS	0	0.766	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	393.0	0	SS	0	0.763	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	393.5	0	SS	0	0.761	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	394.0	0	SS	0	0.756	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	394.5	0	SS	0	0.755	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	395.0	0	SS	0	0.752	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	395.5	0	SS	0	0.751	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	396.0	0	SS	0	0.748	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	396.5	0	SS	0	0.746	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	397.0	0	SS	0	0.746	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	397.5	0	SS	0	0.744	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	398.0	0	SS	0	0.744	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	398.5	0	SS	0	0.744	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	399.0	0	SS	0	0.742	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	399.5	0	SS	0	0.743	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	400.0	0	SS	0	0.736	0	34.042	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	400.5	0	SS	0	0.732	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	401.0	0	SS	0	0.731	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	401.5	0	SS	0	0.729	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	402.0	0	SS	0	0.728	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	402.5	0	SS	0	0.727	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	403.0	0	SS	0	0.723	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	403.5	0	SS	0	0.725	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	404.0	0	SS	0	0.725	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	404.5	0	SS	0	0.727	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	405.0	0	SS	0	0.724	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	405.5	0	SS	0	0.722	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	406.0	0	SS	0	0.721	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	406.5	0	SS	0	0.722	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	407.0	0	SS	0	0.721	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	407.5	0	SS	0	0.719	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	408.0	0	SS	0	0.720	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	408.5	0	SS	0	0.719	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	409.0	0	SS	0	0.717	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	409.5	0	SS	0	0.716	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	410.0	0	SS	0	0.713	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	410.5	0	SS	0	0.711	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	411.0	0	SS	0	0.707	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	411.5	0	SS	0	0.702	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	412.0	0	SS	0	0.699	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	412.5	0	SS	0	0.696	0	34.042	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	413.0	0	SS	0	0.693	0	34.042	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	413.5	0	SS	0	0.689	0	34.042	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	414.0	0	SS	0	0.689	0	34.042	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	414.5	0	SS	0	0.687	0	34.042	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	415.0	0	SS	0	0.680	0	34.042	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	415.5	0	SS	0	0.676	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	416.0	0	SS	0	0.672	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	416.5	0	SS	0	0.669	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	417.0	0	SS	0	0.667	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	417.5	0	SS	0	0.667	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	418.0	0	SS	0	0.665	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	418.5	0	SS	0	0.665	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	419.0	0	SS	0	0.664	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	419.5	0	SS	0	0.664	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	420.0	0	SS	0	0.665	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	420.5	0	SS	0	0.662	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	421.0	0	SS	0	0.661	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	421.5	0	SS	0	0.661	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	422.0	0	SS	0	0.661	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	422.5	0	SS	0	0.661	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	423.0	0	SS	0	0.661	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	423.5	0	SS	0	0.660	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	424.0	0	SS	0	0.659	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	424.5	0	SS	0	0.661	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	425.0	0	SS	0	0.659	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	425.5	0	SS	0	0.659	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	426.0	0	SS	0	0.659	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	426.5	0	SS	0	0.658	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	427.0	0	SS	0	0.657	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	427.5	0	SS	0	0.657	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	428.0	0	SS	0	0.657	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	428.5	0	SS	0	0.656	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	429.0	0	SS	0	0.653	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	429.5	0	SS	0	0.652	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	430.0	0	SS	0	0.650	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	430.5	0	SS	0	0.651	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	431.0	0	SS	0	0.647	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	431.5	0	SS	0	0.642	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	432.0	0	SS	0	0.642	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	432.5	0	SS	0	0.640	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	433.0	0	SS	0	0.638	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	433.5	0	SS	0	0.638	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	434.0	0	SS	0	0.636	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	434.5	0	SS	0	0.634	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	435.0	0	SS	0	0.636	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	435.5	0	SS	0	0.636	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	436.0	0	SS	0	0.636	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	436.5	0	SS	0	0.637	0	34.046	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	437.0	0	SS	0	0.633	0	34.046	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	437.5	0	SS	0	0.634	0	34.046	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	438.0	0	SS	0	0.634	0	34.046	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	438.5	0	SS	0	0.632	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	439.0	0	SS	0	0.633	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	439.5	0	SS	0	0.631	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	440.0	0	SS	0	0.631	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	440.5	0	SS	0	0.631	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	441.0	0	SS	0	0.631	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	441.5	0	SS	0	0.628	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	442.0	0	SS	0	0.628	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	442.5	0	SS	0	0.625	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	443.0	0	SS	0	0.625	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	443.5	0	SS	0	0.624	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	444.0	0	SS	0	0.623	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	444.5	0	SS	0	0.623	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	445.0	0	SS	0	0.621	0	34.042	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	445.5	0	SS	0	0.620	0	34.042	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	446.0	0	SS	0	0.618	0	34.042	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	446.5	0	SS	0	0.614	0	34.042	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	447.0	0	SS	0	0.614	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	447.5	0	SS	0	0.614	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	448.0	0	SS	0	0.610	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	448.5	0	SS	0	0.607	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	449.0	0	SS	0	0.604	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	449.5	0	SS	0	0.604	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	450.0	0	SS	0	0.602	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	450.5	0	SS	0	0.602	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	451.0	0	SS	0	0.601	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	451.5	0	SS	0	0.600	0	34.046	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	452.0	0	SS	0	0.599	0	34.046	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	452.5	0	SS	0	0.598	0	34.046	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	453.0	0	SS	0	0.597	0	34.046	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	453.5	0	SS	0	0.597	0	34.046	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	454.0	0	SS	0	0.597	0	34.046	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	454.5	0	SS	0	0.595	0	34.046	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	455.0	0	SS	0	0.596	0	34.046	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	455.5	0	SS	0	0.594	0	34.046	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	456.0	0	SS	0	0.593	0	34.046	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	456.5	0	SS	0	0.593	0	34.046	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	457.0	0	SS	0	0.593	0	34.046	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	457.5	0	SS	0	0.591	0	34.046	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	458.0	0	SS	0	0.588	0	34.046	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	458.5	0	SS	0	0.587	0	34.046	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	459.0	0	SS	0	0.585	0	34.046	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	459.5	0	SS	0	0.585	0	34.046	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	460.0	0	SS	0	0.583	0	34.046	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	460.5	0	SS	0	0.582	0	34.046	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	461.0	0	SS	0	0.582	0	34.046	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	461.5	0	SS	0	0.580	0	34.046	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	462.0	0	SS	0	0.580	0	34.046	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	462.5	0	SS	0	0.580	0	34.046	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	463.0	0	SS	0	0.580	0	34.047	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	463.5	0	SS	0	0.578	0	34.047	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	464.0	0	SS	0	0.578	0	34.047	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	464.5	0	SS	0	0.578	0	34.047	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	465.0	0	SS	0	0.577	0	34.046	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	465.5	0	SS	0	0.576	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	466.0	0	SS	0	0.574	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	466.5	0	SS	0	0.574	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	467.0	0	SS	0	0.574	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	467.5	0	SS	0	0.574	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	468.0	0	SS	0	0.570	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	468.5	0	SS	0	0.570	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	469.0	0	SS	0	0.570	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	469.5	0	SS	0	0.570	0	34.046	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	470.0	0	SS	0	0.570	0	34.046	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	470.5	0	SS	0	0.570	0	34.047	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	471.0	0	SS	0	0.569	0	34.047	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	471.5	0	SS	0	0.570	0	34.047	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	472.0	0	SS	0	0.570	0	34.047	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	472.5	0	SS	0	0.568	0	34.047	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	473.0	0	SS	0	0.569	0	34.046	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	473.5	0	SS	0	0.568	0	34.046	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	474.0	0	SS	0	0.570	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	474.5	0	SS	0	0.569	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	475.0	0	SS	0	0.567	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	475.5	0	SS	0	0.565	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	476.0	0	SS	0	0.565	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	476.5	0	SS	0	0.563	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	477.0	0	SS	0	0.561	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	477.5	0	SS	0	0.560	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	478.0	0	SS	0	0.559	0	34.046	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	478.5	0	SS	0	0.557	0	34.047	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	479.0	0	SS	0	0.561	0	34.047	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	479.5	0	SS	0	0.558	0	34.046	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	480.0	0	SS	0	0.558	0	34.046	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	480.5	0	SS	0	0.556	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	481.0	0	SS	0	0.557	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	481.5	0	SS	0	0.557	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	482.0	0	SS	0	0.553	0	34.042	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	482.5	0	SS	0	0.553	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	483.0	0	SS	0	0.552	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	483.5	0	SS	0	0.550	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	484.0	0	SS	0	0.549	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	484.5	0	SS	0	0.549	0	34.046	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	485.0	0	SS	0	0.548	0	34.047	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	485.5	0	SS	0	0.548	0	34.048	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	486.0	0	SS	0	0.548	0	34.048	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	486.5	0	SS	0	0.548	0	34.049	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	487.0	0	SS	0	0.548	0	34.049	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	487.5	0	SS	0	0.547	0	34.049	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	488.0	0	SS	0	0.544	0	34.048	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	488.5	0	SS	0	0.544	0	34.048	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	489.0	0	SS	0	0.540	0	34.048	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	489.5	0	SS	0	0.540	0	34.048	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	490.0	0	SS	0	0.536	0	34.047	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	490.5	0	SS	0	0.537	0	34.047	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	491.0	0	SS	0	0.533	0	34.047	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	491.5	0	SS	0	0.531	0	34.047	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	492.0	0	SS	0	0.531	0	34.047	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	492.5	0	SS	0	0.529	0	34.046	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	493.0	0	SS	0	0.527	0	34.046	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	493.5	0	SS	0	0.528	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	494.0	0	SS	0	0.527	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	494.5	0	SS	0	0.526	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	495.0	0	SS	0	0.527	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	495.5	0	SS	0	0.527	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	496.0	0	SS	0	0.524	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	496.5	0	SS	0	0.523	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	497.0	0	SS	0	0.521	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	497.5	0	SS	0	0.518	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	498.0	0	SS	0	0.516	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	498.5	0	SS	0	0.516	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	499.0	0	SS	0	0.517	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	499.5	0	SS	0	0.514	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	500.0	0	SS	0	0.512	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	500.5	0	SS	0	0.512	0	34.043	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	501.0	0	SS	0	0.508	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	501.5	0	SS	0	0.507	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	502.0	0	SS	0	0.506	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	502.5	0	SS	0	0.504	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	503.0	0	SS	0	0.504	0	34.046	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	503.5	0	SS	0	0.503	0	34.047	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	504.0	0	SS	0	0.501	0	34.047	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	504.5	0	SS	0	0.501	0	34.048	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	505.0	0	SS	0	0.501	0	34.048	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	505.5	0	SS	0	0.498	0	34.048	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	506.0	0	SS	0	0.497	0	34.049	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	506.5	0	SS	0	0.497	0	34.049	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	507.0	0	SS	0	0.495	0	34.049	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	507.5	0	SS	0	0.495	0	34.049	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	508.0	0	SS	0	0.495	0	34.048	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	508.5	0	SS	0	0.494	0	34.048	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	509.0	0	SS	0	0.494	0	34.047	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	509.5	0	SS	0	0.493	0	34.047	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	510.0	0	SS	0	0.493	0	34.047	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	510.5	0	SS	0	0.492	0	34.047	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	511.0	0	SS	0	0.491	0	34.047	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	511.5	0	SS	0	0.491	0	34.047	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	512.0	0	SS	0	0.489	0	34.046	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	512.5	0	SS	0	0.489	0	34.046	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	513.0	0	SS	0	0.488	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	513.5	0	SS	0	0.487	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	514.0	0	SS	0	0.489	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	514.5	0	SS	0	0.488	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	515.0	0	SS	0	0.488	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	515.5	0	SS	0	0.488	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	516.0	0	SS	0	0.488	0	34.046	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	516.5	0	SS	0	0.487	0	34.046	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	517.0	0	SS	0	0.486	0	34.047	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	517.5	0	SS	0	0.484	0	34.048	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	518.0	0	SS	0	0.482	0	34.048	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	518.5	0	SS	0	0.482	0	34.047	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	519.0	0	SS	0	0.482	0	34.047	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	519.5	0	SS	0	0.482	0	34.047	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	520.0	0	SS	0	0.477	0	34.047	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	520.5	0	SS	0	0.476	0	34.047	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	521.0	0	SS	0	0.474	0	34.047	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	521.5	0	SS	0	0.474	0	34.047	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	522.0	0	SS	0	0.473	0	34.048	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	522.5	0	SS	0	0.472	0	34.048	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	523.0	0	SS	0	0.473	0	34.049	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	523.5	0	SS	0	0.474	0	34.049	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	524.0	0	SS	0	0.472	0	34.049	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	524.5	0	SS	0	0.470	0	34.049	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	525.0	0	SS	0	0.471	0	34.049	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	525.5	0	SS	0	0.469	0	34.049	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	526.0	0	SS	0	0.469	0	34.049	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	526.5	0	SS	0	0.469	0	34.049	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	527.0	0	SS	0	0.468	0	34.048	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	527.5	0	SS	0	0.465	0	34.047	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	528.0	0	SS	0	0.464	0	34.047	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	528.5	0	SS	0	0.463	0	34.046	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	529.0	0	SS	0	0.461	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	529.5	0	SS	0	0.459	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	530.0	0	SS	0	0.459	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	530.5	0	SS	0	0.459	0	34.046	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	531.0	0	SS	0	0.460	0	34.046	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	531.5	0	SS	0	0.459	0	34.047	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	532.0	0	SS	0	0.459	0	34.047	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	532.5	0	SS	0	0.459	0	34.048	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	533.0	0	SS	0	0.459	0	34.048	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	533.5	0	SS	0	0.459	0	34.048	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	534.0	0	SS	0	0.455	0	34.048	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	534.5	0	SS	0	0.455	0	34.047	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	535.0	0	SS	0	0.455	0	34.047	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	535.5	0	SS	0	0.454	0	34.047	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	536.0	0	SS	0	0.451	0	34.046	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	536.5	0	SS	0	0.454	0	34.047	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	537.0	0	SS	0	0.455	0	34.047	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	537.5	0	SS	0	0.455	0	34.048	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	538.0	0	SS	0	0.455	0	34.048	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	538.5	0	SS	0	0.452	0	34.049	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	539.0	0	SS	0	0.454	0	34.049	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	539.5	0	SS	0	0.453	0	34.050	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	540.0	0	SS	0	0.451	0	34.050	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	540.5	0	SS	0	0.449	0	34.050	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	541.0	0	SS	0	0.450	0	34.049	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	541.5	0	SS	0	0.447	0	34.049	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	542.0	0	SS	0	0.448	0	34.049	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	542.5	0	SS	0	0.448	0	34.048	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	543.0	0	SS	0	0.448	0	34.048	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	543.5	0	SS	0	0.446	0	34.047	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	544.0	0	SS	0	0.446	0	34.047	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	544.5	0	SS	0	0.446	0	34.046	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	545.0	0	SS	0	0.444	0	34.046	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	545.5	0	SS	0	0.444	0	34.046	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	546.0	0	SS	0	0.444	0	34.047	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	546.5	0	SS	0	0.444	0	34.047	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	547.0	0	SS	0	0.443	0	34.048	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	547.5	0	SS	0	0.444	0	34.048	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	548.0	0	SS	0	0.444	0	34.048	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	548.5	0	SS	0	0.445	0	34.048	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	549.0	0	SS	0	0.444	0	34.048	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	549.5	0	SS	0	0.443	0	34.048	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	550.0	0	SS	0	0.443	0	34.049	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	550.5	0	SS	0	0.442	0	34.049	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	551.0	0	SS	0	0.440	0	34.049	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	551.5	0	SS	0	0.441	0	34.050	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	552.0	0	SS	0	0.440	0	34.050	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	552.5	0	SS	0	0.440	0	34.050	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	553.0	0	SS	0	0.439	0	34.050	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	553.5	0	SS	0	0.439	0	34.050	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	554.0	0	SS	0	0.440	0	34.051	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	554.5	0	SS	0	0.438	0	34.051	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	555.0	0	SS	0	0.436	0	34.050	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	555.5	0	SS	0	0.435	0	34.050	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	556.0	0	SS	0	0.435	0	34.050	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	556.5	0	SS	0	0.435	0	34.050	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	557.0	0	SS	0	0.435	0	34.050	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	557.5	0	SS	0	0.435	0	34.050	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	558.0	0	SS	0	0.435	0	34.050	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	558.5	0	SS	0	0.435	0	34.050	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	559.0	0	SS	0	0.435	0	34.050	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	559.5	0	SS	0	0.435	0	34.050	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	560.0	0	SS	0	0.435	0	34.050	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	560.5	0	SS	0	0.433	0	34.049	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	561.0	0	SS	0	0.433	0	34.049	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	561.5	0	SS	0	0.433	0	34.048	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	562.0	0	SS	0	0.433	0	34.047	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	562.5	0	SS	0	0.431	0	34.046	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	563.0	0	SS	0	0.429	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	563.5	0	SS	0	0.431	0	34.045	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	564.0	0	SS	0	0.430	0	34.044	0
JDKC___19982025	001	C	06/01/1998	17:26	132.3367	36.9953	0	564.5	0	SS	0	0.432	0	34.044	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	0.0	0	SS	0	19.052	0	34.313	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	0.5	0	SS	0	19.062	0	34.314	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	1.0	0	SS	0	19.065	0	34.314	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	1.5	0	SS	0	19.063	0	34.315	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	2.0	0	SS	0	19.062	0	34.316	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	2.5	0	SS	0	19.057	0	34.316	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	3.0	0	SS	0	19.058	0	34.317	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	3.5	0	SS	0	19.056	0	34.317	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	4.0	0	SS	0	19.055	0	34.316	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	4.5	0	SS	0	19.054	0	34.316	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	5.0	0	SS	0	19.054	0	34.315	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	5.5	0	SS	0	19.054	0	34.312	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	6.0	0	SS	0	19.048	0	34.307	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	6.5	0	SS	0	19.048	0	34.298	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	7.0	0	SS	0	19.041	0	34.285	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	7.5	0	SS	0	19.040	0	34.267	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	8.0	0	SS	0	19.034	0	34.244	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	8.5	0	SS	0	19.031	0	34.218	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	9.0	0	SS	0	19.030	0	34.192	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	9.5	0	SS	0	19.021	0	34.169	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	10.0	0	SS	0	19.009	0	34.152	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	10.5	0	SS	0	18.989	0	34.140	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	11.0	0	SS	0	18.923	0	34.135	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	11.5	0	SS	0	18.856	0	34.134	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	12.0	0	SS	0	18.833	0	34.135	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	12.5	0	SS	0	18.764	0	34.136	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	13.0	0	SS	0	18.739	0	34.138	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	13.5	0	SS	0	18.724	0	34.140	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	14.0	0	SS	0	18.694	0	34.143	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	14.5	0	SS	0	18.672	0	34.151	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	15.0	0	SS	0	18.649	0	34.161	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	15.5	0	SS	0	18.607	0	34.174	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	16.0	0	SS	0	18.566	0	34.189	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	16.5	0	SS	0	18.551	0	34.204	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	17.0	0	SS	0	18.513	0	34.218	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	17.5	0	SS	0	18.494	0	34.231	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	18.0	0	SS	0	18.434	0	34.243	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	18.5	0	SS	0	18.302	0	34.253	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	19.0	0	SS	0	18.234	0	34.262	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	19.5	0	SS	0	18.121	0	34.270	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	20.0	0	SS	0	17.931	0	34.277	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	20.5	0	SS	0	17.889	0	34.282	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	21.0	0	SS	0	17.881	0	34.288	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	21.5	0	SS	0	17.853	0	34.293	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	22.0	0	SS	0	17.685	0	34.298	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	22.5	0	SS	0	17.567	0	34.305	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	23.0	0	SS	0	17.557	0	34.313	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	23.5	0	SS	0	17.535	0	34.321	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	24.0	0	SS	0	17.506	0	34.330	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	24.5	0	SS	0	17.492	0	34.337	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	25.0	0	SS	0	17.444	0	34.344	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	25.5	0	SS	0	17.385	0	34.348	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	26.0	0	SS	0	17.343	0	34.350	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	26.5	0	SS	0	17.329	0	34.350	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	27.0	0	SS	0	17.275	0	34.348	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	27.5	0	SS	0	17.216	0	34.346	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	28.0	0	SS	0	17.152	0	34.344	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	28.5	0	SS	0	17.067	0	34.343	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	29.0	0	SS	0	17.007	0	34.344	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	29.5	0	SS	0	16.981	0	34.346	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	30.0	0	SS	0	16.984	0	34.351	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	30.5	0	SS	0	16.986	0	34.357	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	31.0	0	SS	0	16.936	0	34.364	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	31.5	0	SS	0	16.897	0	34.373	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	32.0	0	SS	0	16.837	0	34.382	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	32.5	0	SS	0	16.807	0	34.392	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	33.0	0	SS	0	16.782	0	34.403	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	33.5	0	SS	0	16.741	0	34.416	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	34.0	0	SS	0	16.720	0	34.429	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	34.5	0	SS	0	16.724	0	34.443	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	35.0	0	SS	0	16.727	0	34.457	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	35.5	0	SS	0	16.820	0	34.468	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	36.0	0	SS	0	16.863	0	34.477	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	36.5	0	SS	0	16.875	0	34.483	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	37.0	0	SS	0	16.907	0	34.487	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	37.5	0	SS	0	16.922	0	34.488	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	38.0	0	SS	0	16.931	0	34.489	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	38.5	0	SS	0	16.939	0	34.489	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	39.0	0	SS	0	16.917	0	34.490	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	39.5	0	SS	0	16.905	0	34.492	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	40.0	0	SS	0	16.891	0	34.492	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	40.5	0	SS	0	16.868	0	34.491	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	41.0	0	SS	0	16.846	0	34.488	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	41.5	0	SS	0	16.805	0	34.481	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	42.0	0	SS	0	16.777	0	34.472	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	42.5	0	SS	0	16.768	0	34.461	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	43.0	0	SS	0	16.745	0	34.449	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	43.5	0	SS	0	16.635	0	34.437	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	44.0	0	SS	0	16.571	0	34.425	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	44.5	0	SS	0	16.454	0	34.415	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	45.0	0	SS	0	16.397	0	34.407	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	45.5	0	SS	0	16.370	0	34.401	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	46.0	0	SS	0	16.368	0	34.398	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	46.5	0	SS	0	16.310	0	34.396	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	47.0	0	SS	0	16.241	0	34.396	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	47.5	0	SS	0	16.169	0	34.398	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	48.0	0	SS	0	16.061	0	34.400	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	48.5	0	SS	0	16.011	0	34.402	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	49.0	0	SS	0	15.996	0	34.404	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	49.5	0	SS	0	15.989	0	34.405	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	50.0	0	SS	0	15.972	0	34.405	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	50.5	0	SS	0	15.957	0	34.404	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	51.0	0	SS	0	15.950	0	34.404	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	51.5	0	SS	0	15.941	0	34.404	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	52.0	0	SS	0	15.947	0	34.404	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	52.5	0	SS	0	15.974	0	34.407	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	53.0	0	SS	0	15.989	0	34.411	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	53.5	0	SS	0	15.951	0	34.417	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	54.0	0	SS	0	15.913	0	34.425	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	54.5	0	SS	0	15.868	0	34.434	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	55.0	0	SS	0	15.823	0	34.444	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	55.5	0	SS	0	15.828	0	34.456	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	56.0	0	SS	0	15.896	0	34.467	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	56.5	0	SS	0	15.993	0	34.477	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	57.0	0	SS	0	16.060	0	34.486	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	57.5	0	SS	0	16.096	0	34.491	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	58.0	0	SS	0	16.104	0	34.493	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	58.5	0	SS	0	16.088	0	34.490	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	59.0	0	SS	0	16.060	0	34.482	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	59.5	0	SS	0	15.978	0	34.470	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	60.0	0	SS	0	15.936	0	34.455	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	60.5	0	SS	0	15.890	0	34.437	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	61.0	0	SS	0	15.716	0	34.419	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	61.5	0	SS	0	15.602	0	34.403	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	62.0	0	SS	0	15.538	0	34.388	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	62.5	0	SS	0	15.433	0	34.375	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	63.0	0	SS	0	15.297	0	34.364	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	63.5	0	SS	0	15.220	0	34.351	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	64.0	0	SS	0	15.164	0	34.336	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	64.5	0	SS	0	15.099	0	34.317	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	65.0	0	SS	0	15.014	0	34.293	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	65.5	0	SS	0	15.023	0	34.266	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	66.0	0	SS	0	14.946	0	34.238	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	66.5	0	SS	0	14.858	0	34.210	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	67.0	0	SS	0	14.837	0	34.182	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	67.5	0	SS	0	14.832	0	34.150	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	68.0	0	SS	0	14.826	0	34.107	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	68.5	0	SS	0	14.843	0	34.046	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	69.0	0	SS	0	14.842	0	33.961	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	69.5	0	SS	0	14.839	0	33.852	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	70.0	0	SS	0	14.844	0	33.729	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	70.5	0	SS	0	14.844	0	33.607	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	71.0	0	SS	0	14.839	0	33.505	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	71.5	0	SS	0	14.827	0	33.440	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	72.0	0	SS	0	14.798	0	33.421	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	72.5	0	SS	0	14.764	0	33.448	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	73.0	0	SS	0	14.634	0	33.512	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	73.5	0	SS	0	14.516	0	33.597	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	74.0	0	SS	0	14.383	0	33.689	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	74.5	0	SS	0	14.282	0	33.777	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	75.0	0	SS	0	14.213	0	33.854	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	75.5	0	SS	0	14.182	0	33.921	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	76.0	0	SS	0	14.135	0	33.978	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	76.5	0	SS	0	14.111	0	34.028	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	77.0	0	SS	0	14.078	0	34.072	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	77.5	0	SS	0	14.055	0	34.108	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	78.0	0	SS	0	13.965	0	34.136	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	78.5	0	SS	0	13.791	0	34.156	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	79.0	0	SS	0	13.719	0	34.169	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	79.5	0	SS	0	13.583	0	34.180	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	80.0	0	SS	0	13.463	0	34.188	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	80.5	0	SS	0	13.397	0	34.196	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	81.0	0	SS	0	13.338	0	34.202	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	81.5	0	SS	0	13.297	0	34.205	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	82.0	0	SS	0	13.216	0	34.201	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	82.5	0	SS	0	13.165	0	34.190	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	83.0	0	SS	0	13.095	0	34.173	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	83.5	0	SS	0	12.988	0	34.153	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	84.0	0	SS	0	12.937	0	34.134	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	84.5	0	SS	0	12.933	0	34.120	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	85.0	0	SS	0	12.934	0	34.112	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	85.5	0	SS	0	12.869	0	34.109	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	86.0	0	SS	0	12.724	0	34.106	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	86.5	0	SS	0	12.633	0	34.097	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	87.0	0	SS	0	12.567	0	34.076	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	87.5	0	SS	0	12.526	0	34.041	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	88.0	0	SS	0	12.434	0	33.993	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	88.5	0	SS	0	12.373	0	33.941	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	89.0	0	SS	0	12.347	0	33.891	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	89.5	0	SS	0	12.309	0	33.852	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	90.0	0	SS	0	12.293	0	33.830	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	90.5	0	SS	0	12.292	0	33.825	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	91.0	0	SS	0	12.286	0	33.835	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	91.5	0	SS	0	12.211	0	33.856	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	92.0	0	SS	0	12.105	0	33.881	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	92.5	0	SS	0	11.955	0	33.908	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	93.0	0	SS	0	11.906	0	33.936	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	93.5	0	SS	0	11.875	0	33.965	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	94.0	0	SS	0	11.811	0	33.997	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	94.5	0	SS	0	11.700	0	34.030	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	95.0	0	SS	0	11.592	0	34.064	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	95.5	0	SS	0	11.404	0	34.096	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	96.0	0	SS	0	11.235	0	34.125	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	96.5	0	SS	0	11.170	0	34.146	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	97.0	0	SS	0	11.113	0	34.159	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	97.5	0	SS	0	11.068	0	34.161	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	98.0	0	SS	0	11.037	0	34.151	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	98.5	0	SS	0	10.991	0	34.125	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	99.0	0	SS	0	10.920	0	34.084	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	99.5	0	SS	0	10.870	0	34.030	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	100.0	0	SS	0	10.859	0	33.970	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	100.5	0	SS	0	10.775	0	33.911	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	101.0	0	SS	0	10.675	0	33.864	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	101.5	0	SS	0	10.596	0	33.839	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	102.0	0	SS	0	10.497	0	33.841	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	102.5	0	SS	0	10.420	0	33.870	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	103.0	0	SS	0	10.379	0	33.918	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	103.5	0	SS	0	10.363	0	33.978	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	104.0	0	SS	0	10.341	0	34.037	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	104.5	0	SS	0	10.328	0	34.089	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	105.0	0	SS	0	10.281	0	34.128	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	105.5	0	SS	0	10.227	0	34.154	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	106.0	0	SS	0	10.199	0	34.169	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	106.5	0	SS	0	10.173	0	34.174	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	107.0	0	SS	0	10.140	0	34.173	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	107.5	0	SS	0	10.113	0	34.166	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	108.0	0	SS	0	10.053	0	34.156	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	108.5	0	SS	0	10.000	0	34.142	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	109.0	0	SS	0	9.909	0	34.124	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	109.5	0	SS	0	9.839	0	34.100	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	110.0	0	SS	0	9.745	0	34.068	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	110.5	0	SS	0	9.652	0	34.022	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	111.0	0	SS	0	9.604	0	33.959	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	111.5	0	SS	0	9.581	0	33.880	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	112.0	0	SS	0	9.533	0	33.787	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	112.5	0	SS	0	9.449	0	33.690	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	113.0	0	SS	0	9.334	0	33.602	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	113.5	0	SS	0	9.221	0	33.534	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	114.0	0	SS	0	9.091	0	33.494	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	114.5	0	SS	0	8.968	0	33.486	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	115.0	0	SS	0	8.878	0	33.505	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	115.5	0	SS	0	8.785	0	33.543	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	116.0	0	SS	0	8.577	0	33.592	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	116.5	0	SS	0	8.299	0	33.645	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	117.0	0	SS	0	8.163	0	33.700	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	117.5	0	SS	0	8.098	0	33.757	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	118.0	0	SS	0	8.064	0	33.816	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	118.5	0	SS	0	8.011	0	33.876	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	119.0	0	SS	0	7.946	0	33.937	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	119.5	0	SS	0	7.926	0	33.992	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	120.0	0	SS	0	7.885	0	34.039	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	120.5	0	SS	0	7.847	0	34.075	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	121.0	0	SS	0	7.820	0	34.100	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	121.5	0	SS	0	7.794	0	34.115	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	122.0	0	SS	0	7.736	0	34.122	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	122.5	0	SS	0	7.658	0	34.126	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	123.0	0	SS	0	7.605	0	34.128	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	123.5	0	SS	0	7.583	0	34.129	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	124.0	0	SS	0	7.576	0	34.130	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	124.5	0	SS	0	7.554	0	34.130	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	125.0	0	SS	0	7.529	0	34.129	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	125.5	0	SS	0	7.518	0	34.127	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	126.0	0	SS	0	7.511	0	34.124	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	126.5	0	SS	0	7.501	0	34.121	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	127.0	0	SS	0	7.489	0	34.118	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	127.5	0	SS	0	7.432	0	34.115	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	128.0	0	SS	0	7.351	0	34.112	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	128.5	0	SS	0	7.305	0	34.108	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	129.0	0	SS	0	7.192	0	34.104	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	129.5	0	SS	0	7.051	0	34.100	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	130.0	0	SS	0	6.816	0	34.096	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	130.5	0	SS	0	6.713	0	34.092	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	131.0	0	SS	0	6.344	0	34.087	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	131.5	0	SS	0	6.194	0	34.082	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	132.0	0	SS	0	6.138	0	34.074	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	132.5	0	SS	0	6.092	0	34.060	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	133.0	0	SS	0	6.054	0	34.034	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	133.5	0	SS	0	6.032	0	33.989	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	134.0	0	SS	0	5.990	0	33.917	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	134.5	0	SS	0	5.774	0	33.813	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	135.0	0	SS	0	5.386	0	33.680	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	135.5	0	SS	0	5.187	0	33.528	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	136.0	0	SS	0	5.068	0	33.376	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	136.5	0	SS	0	4.991	0	33.249	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	137.0	0	SS	0	4.883	0	33.169	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	137.5	0	SS	0	4.691	0	33.151	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	138.0	0	SS	0	4.304	0	33.197	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	138.5	0	SS	0	4.198	0	33.296	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	139.0	0	SS	0	4.194	0	33.428	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	139.5	0	SS	0	4.144	0	33.569	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	140.0	0	SS	0	4.055	0	33.699	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	140.5	0	SS	0	4.001	0	33.807	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	141.0	0	SS	0	3.929	0	33.886	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	141.5	0	SS	0	3.837	0	33.938	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	142.0	0	SS	0	3.702	0	33.963	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	142.5	0	SS	0	3.634	0	33.963	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	143.0	0	SS	0	3.585	0	33.936	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	143.5	0	SS	0	3.568	0	33.883	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	144.0	0	SS	0	3.539	0	33.808	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	144.5	0	SS	0	3.449	0	33.718	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	145.0	0	SS	0	3.341	0	33.629	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	145.5	0	SS	0	3.300	0	33.557	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	146.0	0	SS	0	3.255	0	33.517	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	146.5	0	SS	0	3.221	0	33.518	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	147.0	0	SS	0	3.181	0	33.557	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	147.5	0	SS	0	3.142	0	33.627	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	148.0	0	SS	0	3.121	0	33.712	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	148.5	0	SS	0	3.064	0	33.797	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	149.0	0	SS	0	3.021	0	33.872	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	149.5	0	SS	0	2.965	0	33.929	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	150.0	0	SS	0	2.919	0	33.969	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	150.5	0	SS	0	2.889	0	33.995	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	151.0	0	SS	0	2.873	0	34.011	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	151.5	0	SS	0	2.842	0	34.020	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	152.0	0	SS	0	2.792	0	34.025	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	152.5	0	SS	0	2.781	0	34.027	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	153.0	0	SS	0	2.768	0	34.026	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	153.5	0	SS	0	2.750	0	34.018	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	154.0	0	SS	0	2.741	0	34.002	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	154.5	0	SS	0	2.737	0	33.973	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	155.0	0	SS	0	2.731	0	33.927	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	155.5	0	SS	0	2.730	0	33.865	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	156.0	0	SS	0	2.729	0	33.789	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	156.5	0	SS	0	2.730	0	33.704	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	157.0	0	SS	0	2.709	0	33.620	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	157.5	0	SS	0	2.671	0	33.546	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	158.0	0	SS	0	2.627	0	33.488	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	158.5	0	SS	0	2.595	0	33.449	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	159.0	0	SS	0	2.590	0	33.430	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	159.5	0	SS	0	2.552	0	33.426	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	160.0	0	SS	0	2.517	0	33.436	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	160.5	0	SS	0	2.503	0	33.458	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	161.0	0	SS	0	2.499	0	33.494	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	161.5	0	SS	0	2.495	0	33.540	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	162.0	0	SS	0	2.492	0	33.594	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	162.5	0	SS	0	2.491	0	33.651	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	163.0	0	SS	0	2.491	0	33.707	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	163.5	0	SS	0	2.481	0	33.757	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	164.0	0	SS	0	2.467	0	33.801	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	164.5	0	SS	0	2.433	0	33.840	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	165.0	0	SS	0	2.398	0	33.875	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	165.5	0	SS	0	2.376	0	33.909	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	166.0	0	SS	0	2.361	0	33.940	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	166.5	0	SS	0	2.349	0	33.968	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	167.0	0	SS	0	2.319	0	33.991	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	167.5	0	SS	0	2.295	0	34.007	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	168.0	0	SS	0	2.288	0	34.016	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	168.5	0	SS	0	2.288	0	34.020	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	169.0	0	SS	0	2.282	0	34.021	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	169.5	0	SS	0	2.274	0	34.021	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	170.0	0	SS	0	2.273	0	34.021	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	170.5	0	SS	0	2.262	0	34.021	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	171.0	0	SS	0	2.264	0	34.023	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	171.5	0	SS	0	2.267	0	34.025	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	172.0	0	SS	0	2.253	0	34.027	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	172.5	0	SS	0	2.211	0	34.029	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	173.0	0	SS	0	2.184	0	34.030	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	173.5	0	SS	0	2.177	0	34.029	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	174.0	0	SS	0	2.170	0	34.028	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	174.5	0	SS	0	2.154	0	34.027	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	175.0	0	SS	0	2.143	0	34.026	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	175.5	0	SS	0	2.132	0	34.024	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	176.0	0	SS	0	2.118	0	34.021	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	176.5	0	SS	0	2.108	0	34.015	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	177.0	0	SS	0	2.101	0	34.004	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	177.5	0	SS	0	2.095	0	33.987	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	178.0	0	SS	0	2.085	0	33.962	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	178.5	0	SS	0	2.063	0	33.932	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	179.0	0	SS	0	2.041	0	33.899	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	179.5	0	SS	0	2.035	0	33.869	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	180.0	0	SS	0	2.031	0	33.845	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	180.5	0	SS	0	2.019	0	33.832	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	181.0	0	SS	0	2.001	0	33.832	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	181.5	0	SS	0	1.980	0	33.842	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	182.0	0	SS	0	1.935	0	33.862	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	182.5	0	SS	0	1.901	0	33.886	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	183.0	0	SS	0	1.892	0	33.910	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	183.5	0	SS	0	1.888	0	33.932	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	184.0	0	SS	0	1.886	0	33.948	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	184.5	0	SS	0	1.886	0	33.959	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	185.0	0	SS	0	1.884	0	33.967	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	185.5	0	SS	0	1.877	0	33.972	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	186.0	0	SS	0	1.845	0	33.978	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	186.5	0	SS	0	1.818	0	33.984	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	187.0	0	SS	0	1.806	0	33.991	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	187.5	0	SS	0	1.803	0	33.999	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	188.0	0	SS	0	1.794	0	34.006	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	188.5	0	SS	0	1.781	0	34.011	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	189.0	0	SS	0	1.757	0	34.015	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	189.5	0	SS	0	1.738	0	34.017	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	190.0	0	SS	0	1.730	0	34.017	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	190.5	0	SS	0	1.725	0	34.017	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	191.0	0	SS	0	1.721	0	34.017	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	191.5	0	SS	0	1.714	0	34.016	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	192.0	0	SS	0	1.707	0	34.014	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	192.5	0	SS	0	1.705	0	34.012	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	193.0	0	SS	0	1.681	0	34.010	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	193.5	0	SS	0	1.664	0	34.008	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	194.0	0	SS	0	1.649	0	34.006	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	194.5	0	SS	0	1.634	0	34.004	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	195.0	0	SS	0	1.624	0	34.003	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	195.5	0	SS	0	1.606	0	34.002	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	196.0	0	SS	0	1.588	0	34.000	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	196.5	0	SS	0	1.586	0	33.999	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	197.0	0	SS	0	1.571	0	33.997	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	197.5	0	SS	0	1.561	0	33.995	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	198.0	0	SS	0	1.551	0	33.994	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	198.5	0	SS	0	1.540	0	33.994	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	199.0	0	SS	0	1.522	0	33.994	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	199.5	0	SS	0	1.502	0	33.993	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	200.0	0	SS	0	1.498	0	33.987	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	200.5	0	SS	0	1.498	0	33.972	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	201.0	0	SS	0	1.496	0	33.943	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	201.5	0	SS	0	1.493	0	33.895	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	202.0	0	SS	0	1.485	0	33.827	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	202.5	0	SS	0	1.470	0	33.742	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	203.0	0	SS	0	1.466	0	33.648	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	203.5	0	SS	0	1.447	0	33.561	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	204.0	0	SS	0	1.432	0	33.497	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	204.5	0	SS	0	1.420	0	33.470	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	205.0	0	SS	0	1.403	0	33.486	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	205.5	0	SS	0	1.380	0	33.542	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	206.0	0	SS	0	1.366	0	33.626	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	206.5	0	SS	0	1.362	0	33.722	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	207.0	0	SS	0	1.345	0	33.813	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	207.5	0	SS	0	1.344	0	33.889	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	208.0	0	SS	0	1.341	0	33.942	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	208.5	0	SS	0	1.336	0	33.974	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	209.0	0	SS	0	1.336	0	33.987	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	209.5	0	SS	0	1.331	0	33.988	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	210.0	0	SS	0	1.321	0	33.978	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	210.5	0	SS	0	1.313	0	33.962	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	211.0	0	SS	0	1.309	0	33.940	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	211.5	0	SS	0	1.309	0	33.915	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	212.0	0	SS	0	1.306	0	33.892	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	212.5	0	SS	0	1.302	0	33.874	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	213.0	0	SS	0	1.297	0	33.865	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	213.5	0	SS	0	1.289	0	33.867	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	214.0	0	SS	0	1.285	0	33.880	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	214.5	0	SS	0	1.279	0	33.901	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	215.0	0	SS	0	1.273	0	33.926	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	215.5	0	SS	0	1.263	0	33.951	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	216.0	0	SS	0	1.253	0	33.972	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	216.5	0	SS	0	1.248	0	33.987	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	217.0	0	SS	0	1.244	0	33.997	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	217.5	0	SS	0	1.240	0	34.002	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	218.0	0	SS	0	1.238	0	34.005	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	218.5	0	SS	0	1.236	0	34.005	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	219.0	0	SS	0	1.233	0	34.002	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	219.5	0	SS	0	1.229	0	33.995	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	220.0	0	SS	0	1.226	0	33.983	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	220.5	0	SS	0	1.221	0	33.965	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	221.0	0	SS	0	1.219	0	33.944	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	221.5	0	SS	0	1.215	0	33.922	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	222.0	0	SS	0	1.212	0	33.903	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	222.5	0	SS	0	1.206	0	33.891	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	223.0	0	SS	0	1.196	0	33.888	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	223.5	0	SS	0	1.185	0	33.894	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	224.0	0	SS	0	1.184	0	33.909	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	224.5	0	SS	0	1.177	0	33.928	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	225.0	0	SS	0	1.168	0	33.947	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	225.5	0	SS	0	1.162	0	33.963	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	226.0	0	SS	0	1.152	0	33.976	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	226.5	0	SS	0	1.142	0	33.983	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	227.0	0	SS	0	1.137	0	33.985	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	227.5	0	SS	0	1.136	0	33.984	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	228.0	0	SS	0	1.135	0	33.982	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	228.5	0	SS	0	1.132	0	33.979	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	229.0	0	SS	0	1.132	0	33.978	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	229.5	0	SS	0	1.130	0	33.979	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	230.0	0	SS	0	1.129	0	33.982	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	230.5	0	SS	0	1.123	0	33.987	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	231.0	0	SS	0	1.117	0	33.992	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	231.5	0	SS	0	1.106	0	33.998	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	232.0	0	SS	0	1.090	0	34.001	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	232.5	0	SS	0	1.072	0	34.001	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	233.0	0	SS	0	1.068	0	34.000	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	233.5	0	SS	0	1.062	0	33.996	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	234.0	0	SS	0	1.055	0	33.992	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	234.5	0	SS	0	1.052	0	33.988	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	235.0	0	SS	0	1.051	0	33.986	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	235.5	0	SS	0	1.050	0	33.983	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	236.0	0	SS	0	1.050	0	33.981	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	236.5	0	SS	0	1.049	0	33.979	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	237.0	0	SS	0	1.047	0	33.976	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	237.5	0	SS	0	1.045	0	33.973	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	238.0	0	SS	0	1.042	0	33.970	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	238.5	0	SS	0	1.030	0	33.965	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	239.0	0	SS	0	1.017	0	33.955	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	239.5	0	SS	0	1.013	0	33.934	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	240.0	0	SS	0	1.011	0	33.894	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	240.5	0	SS	0	1.005	0	33.829	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	241.0	0	SS	0	0.996	0	33.737	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	241.5	0	SS	0	0.993	0	33.625	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	242.0	0	SS	0	0.989	0	33.509	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	242.5	0	SS	0	0.985	0	33.409	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	243.0	0	SS	0	0.981	0	33.346	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	243.5	0	SS	0	0.978	0	33.334	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	244.0	0	SS	0	0.977	0	33.376	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	244.5	0	SS	0	0.975	0	33.463	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	245.0	0	SS	0	0.975	0	33.578	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	245.5	0	SS	0	0.972	0	33.697	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	246.0	0	SS	0	0.972	0	33.802	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	246.5	0	SS	0	0.972	0	33.884	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	247.0	0	SS	0	0.970	0	33.939	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	247.5	0	SS	0	0.970	0	33.970	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	248.0	0	SS	0	0.970	0	33.986	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	248.5	0	SS	0	0.968	0	33.992	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	249.0	0	SS	0	0.968	0	33.995	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	249.5	0	SS	0	0.968	0	33.997	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	250.0	0	SS	0	0.967	0	34.000	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	250.5	0	SS	0	0.966	0	34.002	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	251.0	0	SS	0	0.965	0	34.004	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	251.5	0	SS	0	0.961	0	34.005	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	252.0	0	SS	0	0.959	0	34.005	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	252.5	0	SS	0	0.958	0	34.004	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	253.0	0	SS	0	0.953	0	34.004	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	253.5	0	SS	0	0.951	0	34.004	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	254.0	0	SS	0	0.950	0	34.005	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	254.5	0	SS	0	0.946	0	34.006	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	255.0	0	SS	0	0.941	0	34.007	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	255.5	0	SS	0	0.940	0	34.007	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	256.0	0	SS	0	0.938	0	34.004	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	256.5	0	SS	0	0.934	0	33.999	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	257.0	0	SS	0	0.934	0	33.990	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	257.5	0	SS	0	0.929	0	33.974	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	258.0	0	SS	0	0.923	0	33.949	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	258.5	0	SS	0	0.919	0	33.912	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	259.0	0	SS	0	0.917	0	33.862	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	259.5	0	SS	0	0.916	0	33.802	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	260.0	0	SS	0	0.916	0	33.737	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	260.5	0	SS	0	0.912	0	33.677	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	261.0	0	SS	0	0.909	0	33.633	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	261.5	0	SS	0	0.906	0	33.613	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	262.0	0	SS	0	0.905	0	33.621	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	262.5	0	SS	0	0.904	0	33.654	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	263.0	0	SS	0	0.900	0	33.706	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	263.5	0	SS	0	0.898	0	33.765	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	264.0	0	SS	0	0.889	0	33.821	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	264.5	0	SS	0	0.886	0	33.869	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	265.0	0	SS	0	0.885	0	33.904	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	265.5	0	SS	0	0.881	0	33.928	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	266.0	0	SS	0	0.875	0	33.943	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	266.5	0	SS	0	0.871	0	33.950	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	267.0	0	SS	0	0.868	0	33.952	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	267.5	0	SS	0	0.866	0	33.951	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	268.0	0	SS	0	0.863	0	33.948	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	268.5	0	SS	0	0.862	0	33.946	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	269.0	0	SS	0	0.858	0	33.945	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	269.5	0	SS	0	0.857	0	33.949	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	270.0	0	SS	0	0.857	0	33.955	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	270.5	0	SS	0	0.857	0	33.963	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	271.0	0	SS	0	0.857	0	33.971	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	271.5	0	SS	0	0.853	0	33.978	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	272.0	0	SS	0	0.849	0	33.982	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	272.5	0	SS	0	0.845	0	33.983	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	273.0	0	SS	0	0.842	0	33.984	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	273.5	0	SS	0	0.837	0	33.984	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	274.0	0	SS	0	0.834	0	33.986	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	274.5	0	SS	0	0.832	0	33.988	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	275.0	0	SS	0	0.831	0	33.991	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	275.5	0	SS	0	0.831	0	33.994	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	276.0	0	SS	0	0.830	0	33.995	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	276.5	0	SS	0	0.829	0	33.996	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	277.0	0	SS	0	0.829	0	33.996	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	277.5	0	SS	0	0.827	0	33.996	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	278.0	0	SS	0	0.827	0	33.998	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	278.5	0	SS	0	0.825	0	34.000	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	279.0	0	SS	0	0.825	0	34.002	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	279.5	0	SS	0	0.821	0	34.000	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	280.0	0	SS	0	0.821	0	33.992	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	280.5	0	SS	0	0.819	0	33.974	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	281.0	0	SS	0	0.814	0	33.944	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	281.5	0	SS	0	0.813	0	33.901	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	282.0	0	SS	0	0.812	0	33.851	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	282.5	0	SS	0	0.812	0	33.799	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	283.0	0	SS	0	0.809	0	33.755	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	283.5	0	SS	0	0.806	0	33.727	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	284.0	0	SS	0	0.805	0	33.721	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	284.5	0	SS	0	0.805	0	33.737	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	285.0	0	SS	0	0.805	0	33.771	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	285.5	0	SS	0	0.805	0	33.812	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	286.0	0	SS	0	0.804	0	33.851	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	286.5	0	SS	0	0.804	0	33.877	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	287.0	0	SS	0	0.804	0	33.882	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	287.5	0	SS	0	0.802	0	33.865	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	288.0	0	SS	0	0.799	0	33.825	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	288.5	0	SS	0	0.797	0	33.769	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	289.0	0	SS	0	0.799	0	33.706	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	289.5	0	SS	0	0.792	0	33.647	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	290.0	0	SS	0	0.792	0	33.602	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	290.5	0	SS	0	0.791	0	33.577	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	291.0	0	SS	0	0.782	0	33.574	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	291.5	0	SS	0	0.774	0	33.593	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	292.0	0	SS	0	0.772	0	33.626	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	292.5	0	SS	0	0.772	0	33.667	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	293.0	0	SS	0	0.770	0	33.710	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	293.5	0	SS	0	0.770	0	33.751	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	294.0	0	SS	0	0.768	0	33.786	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	294.5	0	SS	0	0.768	0	33.815	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	295.0	0	SS	0	0.766	0	33.836	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	295.5	0	SS	0	0.766	0	33.848	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	296.0	0	SS	0	0.766	0	33.853	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	296.5	0	SS	0	0.763	0	33.851	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	297.0	0	SS	0	0.761	0	33.842	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	297.5	0	SS	0	0.759	0	33.830	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	298.0	0	SS	0	0.756	0	33.814	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	298.5	0	SS	0	0.755	0	33.795	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	299.0	0	SS	0	0.753	0	33.775	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	299.5	0	SS	0	0.752	0	33.758	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	300.0	0	SS	0	0.749	0	33.748	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	300.5	0	SS	0	0.749	0	33.748	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	301.0	0	SS	0	0.748	0	33.760	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	301.5	0	SS	0	0.746	0	33.781	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	302.0	0	SS	0	0.746	0	33.807	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	302.5	0	SS	0	0.745	0	33.828	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	303.0	0	SS	0	0.741	0	33.836	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	303.5	0	SS	0	0.739	0	33.822	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	304.0	0	SS	0	0.736	0	33.785	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	304.5	0	SS	0	0.732	0	33.728	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	305.0	0	SS	0	0.732	0	33.655	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	305.5	0	SS	0	0.731	0	33.575	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	306.0	0	SS	0	0.729	0	33.495	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	306.5	0	SS	0	0.729	0	33.421	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	307.0	0	SS	0	0.728	0	33.359	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	307.5	0	SS	0	0.726	0	33.314	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	308.0	0	SS	0	0.723	0	33.289	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	308.5	0	SS	0	0.724	0	33.287	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	309.0	0	SS	0	0.721	0	33.309	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	309.5	0	SS	0	0.721	0	33.353	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	310.0	0	SS	0	0.720	0	33.410	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	310.5	0	SS	0	0.717	0	33.474	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	311.0	0	SS	0	0.715	0	33.537	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	311.5	0	SS	0	0.711	0	33.596	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	312.0	0	SS	0	0.711	0	33.650	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	312.5	0	SS	0	0.710	0	33.700	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	313.0	0	SS	0	0.709	0	33.750	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	313.5	0	SS	0	0.708	0	33.799	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	314.0	0	SS	0	0.707	0	33.848	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	314.5	0	SS	0	0.707	0	33.893	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	315.0	0	SS	0	0.704	0	33.931	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	315.5	0	SS	0	0.700	0	33.960	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	316.0	0	SS	0	0.699	0	33.980	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	316.5	0	SS	0	0.699	0	33.991	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	317.0	0	SS	0	0.699	0	33.997	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	317.5	0	SS	0	0.698	0	34.000	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	318.0	0	SS	0	0.696	0	34.000	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	318.5	0	SS	0	0.695	0	34.000	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	319.0	0	SS	0	0.694	0	33.999	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	319.5	0	SS	0	0.695	0	33.998	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	320.0	0	SS	0	0.693	0	33.994	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	320.5	0	SS	0	0.689	0	33.984	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	321.0	0	SS	0	0.687	0	33.967	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	321.5	0	SS	0	0.685	0	33.940	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	322.0	0	SS	0	0.684	0	33.903	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	322.5	0	SS	0	0.682	0	33.860	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	323.0	0	SS	0	0.682	0	33.817	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	323.5	0	SS	0	0.682	0	33.781	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	324.0	0	SS	0	0.681	0	33.759	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	324.5	0	SS	0	0.680	0	33.755	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	325.0	0	SS	0	0.680	0	33.769	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	325.5	0	SS	0	0.682	0	33.796	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	326.0	0	SS	0	0.679	0	33.829	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	326.5	0	SS	0	0.678	0	33.860	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	327.0	0	SS	0	0.677	0	33.883	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	327.5	0	SS	0	0.674	0	33.896	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	328.0	0	SS	0	0.671	0	33.897	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	328.5	0	SS	0	0.668	0	33.889	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	329.0	0	SS	0	0.668	0	33.875	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	329.5	0	SS	0	0.668	0	33.858	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	330.0	0	SS	0	0.667	0	33.844	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	330.5	0	SS	0	0.665	0	33.833	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	331.0	0	SS	0	0.663	0	33.828	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	331.5	0	SS	0	0.663	0	33.829	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	332.0	0	SS	0	0.664	0	33.837	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	332.5	0	SS	0	0.663	0	33.851	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	333.0	0	SS	0	0.663	0	33.869	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	333.5	0	SS	0	0.663	0	33.890	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	334.0	0	SS	0	0.661	0	33.913	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	334.5	0	SS	0	0.660	0	33.933	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	335.0	0	SS	0	0.660	0	33.949	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	335.5	0	SS	0	0.659	0	33.959	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	336.0	0	SS	0	0.658	0	33.963	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	336.5	0	SS	0	0.657	0	33.962	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	337.0	0	SS	0	0.657	0	33.959	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	337.5	0	SS	0	0.657	0	33.955	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	338.0	0	SS	0	0.655	0	33.951	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	338.5	0	SS	0	0.656	0	33.947	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	339.0	0	SS	0	0.656	0	33.944	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	339.5	0	SS	0	0.655	0	33.941	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	340.0	0	SS	0	0.656	0	33.938	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	340.5	0	SS	0	0.650	0	33.936	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	341.0	0	SS	0	0.647	0	33.937	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	341.5	0	SS	0	0.645	0	33.942	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	342.0	0	SS	0	0.644	0	33.950	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	342.5	0	SS	0	0.645	0	33.961	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	343.0	0	SS	0	0.644	0	33.973	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	343.5	0	SS	0	0.646	0	33.983	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	344.0	0	SS	0	0.642	0	33.991	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	344.5	0	SS	0	0.640	0	33.997	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	345.0	0	SS	0	0.638	0	34.000	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	345.5	0	SS	0	0.639	0	34.001	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	346.0	0	SS	0	0.636	0	34.002	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	346.5	0	SS	0	0.638	0	34.001	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	347.0	0	SS	0	0.636	0	34.001	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	347.5	0	SS	0	0.636	0	34.001	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	348.0	0	SS	0	0.637	0	34.001	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	348.5	0	SS	0	0.631	0	34.001	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	349.0	0	SS	0	0.631	0	34.002	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	349.5	0	SS	0	0.631	0	34.003	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	350.0	0	SS	0	0.630	0	34.004	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	350.5	0	SS	0	0.631	0	34.004	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	351.0	0	SS	0	0.631	0	34.004	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	351.5	0	SS	0	0.629	0	34.004	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	352.0	0	SS	0	0.627	0	34.003	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	352.5	0	SS	0	0.625	0	34.004	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	353.0	0	SS	0	0.625	0	34.004	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	353.5	0	SS	0	0.623	0	34.004	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	354.0	0	SS	0	0.623	0	34.001	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	354.5	0	SS	0	0.622	0	33.991	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	355.0	0	SS	0	0.621	0	33.970	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	355.5	0	SS	0	0.619	0	33.932	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	356.0	0	SS	0	0.616	0	33.876	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	356.5	0	SS	0	0.616	0	33.802	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	357.0	0	SS	0	0.615	0	33.719	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	357.5	0	SS	0	0.615	0	33.637	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	358.0	0	SS	0	0.614	0	33.571	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	358.5	0	SS	0	0.615	0	33.533	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	359.0	0	SS	0	0.614	0	33.527	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	359.5	0	SS	0	0.613	0	33.553	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	360.0	0	SS	0	0.614	0	33.605	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	360.5	0	SS	0	0.613	0	33.672	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	361.0	0	SS	0	0.612	0	33.741	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	361.5	0	SS	0	0.612	0	33.805	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	362.0	0	SS	0	0.609	0	33.860	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	362.5	0	SS	0	0.606	0	33.902	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	363.0	0	SS	0	0.606	0	33.934	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	363.5	0	SS	0	0.607	0	33.957	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	364.0	0	SS	0	0.604	0	33.973	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	364.5	0	SS	0	0.601	0	33.983	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	365.0	0	SS	0	0.601	0	33.990	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	365.5	0	SS	0	0.599	0	33.995	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	366.0	0	SS	0	0.597	0	33.999	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	366.5	0	SS	0	0.598	0	34.003	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	367.0	0	SS	0	0.598	0	34.007	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	367.5	0	SS	0	0.597	0	34.011	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	368.0	0	SS	0	0.596	0	34.015	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	368.5	0	SS	0	0.595	0	34.017	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	369.0	0	SS	0	0.593	0	34.019	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	369.5	0	SS	0	0.593	0	34.019	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	370.0	0	SS	0	0.591	0	34.018	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	370.5	0	SS	0	0.589	0	34.016	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	371.0	0	SS	0	0.589	0	34.013	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	371.5	0	SS	0	0.587	0	34.009	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	372.0	0	SS	0	0.586	0	34.005	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	372.5	0	SS	0	0.584	0	34.000	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	373.0	0	SS	0	0.586	0	33.996	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	373.5	0	SS	0	0.584	0	33.993	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	374.0	0	SS	0	0.584	0	33.993	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	374.5	0	SS	0	0.584	0	33.994	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	375.0	0	SS	0	0.584	0	33.996	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	375.5	0	SS	0	0.585	0	33.999	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	376.0	0	SS	0	0.585	0	34.001	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	376.5	0	SS	0	0.584	0	34.002	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	377.0	0	SS	0	0.583	0	34.002	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	377.5	0	SS	0	0.582	0	34.001	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	378.0	0	SS	0	0.582	0	34.000	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	378.5	0	SS	0	0.580	0	33.999	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	379.0	0	SS	0	0.579	0	33.999	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	379.5	0	SS	0	0.577	0	33.998	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	380.0	0	SS	0	0.574	0	33.998	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	380.5	0	SS	0	0.574	0	33.997	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	381.0	0	SS	0	0.574	0	33.995	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	381.5	0	SS	0	0.573	0	33.992	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	382.0	0	SS	0	0.565	0	33.990	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	382.5	0	SS	0	0.570	0	33.989	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	383.0	0	SS	0	0.571	0	33.989	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	383.5	0	SS	0	0.569	0	33.991	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	384.0	0	SS	0	0.570	0	33.993	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	384.5	0	SS	0	0.570	0	33.996	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	385.0	0	SS	0	0.570	0	33.998	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	385.5	0	SS	0	0.569	0	33.999	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	386.0	0	SS	0	0.569	0	33.998	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	386.5	0	SS	0	0.567	0	33.994	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	387.0	0	SS	0	0.566	0	33.986	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	387.5	0	SS	0	0.567	0	33.973	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	388.0	0	SS	0	0.565	0	33.955	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	388.5	0	SS	0	0.563	0	33.933	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	389.0	0	SS	0	0.564	0	33.908	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	389.5	0	SS	0	0.562	0	33.885	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	390.0	0	SS	0	0.561	0	33.866	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	390.5	0	SS	0	0.560	0	33.856	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	391.0	0	SS	0	0.560	0	33.856	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	391.5	0	SS	0	0.559	0	33.864	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	392.0	0	SS	0	0.559	0	33.880	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	392.5	0	SS	0	0.558	0	33.900	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	393.0	0	SS	0	0.558	0	33.920	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	393.5	0	SS	0	0.556	0	33.937	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	394.0	0	SS	0	0.556	0	33.949	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	394.5	0	SS	0	0.555	0	33.953	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	395.0	0	SS	0	0.557	0	33.949	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	395.5	0	SS	0	0.557	0	33.936	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	396.0	0	SS	0	0.555	0	33.916	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	396.5	0	SS	0	0.554	0	33.891	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	397.0	0	SS	0	0.554	0	33.867	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	397.5	0	SS	0	0.553	0	33.848	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	398.0	0	SS	0	0.553	0	33.839	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	398.5	0	SS	0	0.551	0	33.843	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	399.0	0	SS	0	0.550	0	33.857	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	399.5	0	SS	0	0.550	0	33.880	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	400.0	0	SS	0	0.551	0	33.906	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	400.5	0	SS	0	0.548	0	33.931	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	401.0	0	SS	0	0.547	0	33.951	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	401.5	0	SS	0	0.546	0	33.965	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	402.0	0	SS	0	0.545	0	33.971	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	402.5	0	SS	0	0.544	0	33.966	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	403.0	0	SS	0	0.541	0	33.946	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	403.5	0	SS	0	0.540	0	33.902	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	404.0	0	SS	0	0.542	0	33.827	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	404.5	0	SS	0	0.541	0	33.711	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	405.0	0	SS	0	0.540	0	33.555	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	405.5	0	SS	0	0.540	0	33.364	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	406.0	0	SS	0	0.538	0	33.157	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	406.5	0	SS	0	0.537	0	32.954	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	407.0	0	SS	0	0.537	0	32.780	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	407.5	0	SS	0	0.538	0	32.654	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	408.0	0	SS	0	0.539	0	32.588	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	408.5	0	SS	0	0.537	0	32.582	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	409.0	0	SS	0	0.536	0	32.629	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	409.5	0	SS	0	0.533	0	32.717	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	410.0	0	SS	0	0.531	0	32.830	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	410.5	0	SS	0	0.532	0	32.954	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	411.0	0	SS	0	0.531	0	33.075	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	411.5	0	SS	0	0.531	0	33.184	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	412.0	0	SS	0	0.531	0	33.280	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	412.5	0	SS	0	0.529	0	33.362	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	413.0	0	SS	0	0.528	0	33.435	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	413.5	0	SS	0	0.528	0	33.505	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	414.0	0	SS	0	0.527	0	33.577	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	414.5	0	SS	0	0.527	0	33.652	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	415.0	0	SS	0	0.525	0	33.727	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	415.5	0	SS	0	0.523	0	33.798	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	416.0	0	SS	0	0.522	0	33.858	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	416.5	0	SS	0	0.521	0	33.906	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	417.0	0	SS	0	0.521	0	33.939	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	417.5	0	SS	0	0.523	0	33.960	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	418.0	0	SS	0	0.519	0	33.972	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	418.5	0	SS	0	0.519	0	33.977	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	419.0	0	SS	0	0.518	0	33.979	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	419.5	0	SS	0	0.516	0	33.980	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	420.0	0	SS	0	0.516	0	33.979	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	420.5	0	SS	0	0.515	0	33.976	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	421.0	0	SS	0	0.515	0	33.973	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	421.5	0	SS	0	0.514	0	33.968	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	422.0	0	SS	0	0.516	0	33.963	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	422.5	0	SS	0	0.515	0	33.958	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	423.0	0	SS	0	0.514	0	33.955	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	423.5	0	SS	0	0.514	0	33.953	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	424.0	0	SS	0	0.514	0	33.955	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	424.5	0	SS	0	0.513	0	33.957	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	425.0	0	SS	0	0.512	0	33.960	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	425.5	0	SS	0	0.511	0	33.963	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	426.0	0	SS	0	0.512	0	33.965	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	426.5	0	SS	0	0.512	0	33.964	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	427.0	0	SS	0	0.510	0	33.962	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	427.5	0	SS	0	0.511	0	33.958	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	428.0	0	SS	0	0.510	0	33.951	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	428.5	0	SS	0	0.508	0	33.943	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	429.0	0	SS	0	0.510	0	33.932	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	429.5	0	SS	0	0.510	0	33.919	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	430.0	0	SS	0	0.510	0	33.907	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	430.5	0	SS	0	0.508	0	33.897	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	431.0	0	SS	0	0.509	0	33.893	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	431.5	0	SS	0	0.509	0	33.894	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	432.0	0	SS	0	0.509	0	33.901	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	432.5	0	SS	0	0.509	0	33.912	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	433.0	0	SS	0	0.508	0	33.925	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	433.5	0	SS	0	0.508	0	33.938	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	434.0	0	SS	0	0.508	0	33.949	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	434.5	0	SS	0	0.508	0	33.954	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	435.0	0	SS	0	0.507	0	33.952	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	435.5	0	SS	0	0.506	0	33.939	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	436.0	0	SS	0	0.506	0	33.914	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	436.5	0	SS	0	0.506	0	33.876	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	437.0	0	SS	0	0.507	0	33.829	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	437.5	0	SS	0	0.504	0	33.779	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	438.0	0	SS	0	0.505	0	33.735	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	438.5	0	SS	0	0.504	0	33.708	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	439.0	0	SS	0	0.504	0	33.701	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	439.5	0	SS	0	0.501	0	33.718	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	440.0	0	SS	0	0.499	0	33.753	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	440.5	0	SS	0	0.498	0	33.800	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	441.0	0	SS	0	0.497	0	33.848	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	441.5	0	SS	0	0.496	0	33.890	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	442.0	0	SS	0	0.495	0	33.923	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	442.5	0	SS	0	0.495	0	33.944	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	443.0	0	SS	0	0.495	0	33.956	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	443.5	0	SS	0	0.495	0	33.963	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	444.0	0	SS	0	0.491	0	33.967	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	444.5	0	SS	0	0.491	0	33.970	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	445.0	0	SS	0	0.490	0	33.973	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	445.5	0	SS	0	0.488	0	33.974	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	446.0	0	SS	0	0.490	0	33.973	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	446.5	0	SS	0	0.489	0	33.969	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	447.0	0	SS	0	0.488	0	33.963	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	447.5	0	SS	0	0.487	0	33.958	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	448.0	0	SS	0	0.485	0	33.954	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	448.5	0	SS	0	0.484	0	33.954	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	449.0	0	SS	0	0.484	0	33.958	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	449.5	0	SS	0	0.483	0	33.965	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	450.0	0	SS	0	0.482	0	33.973	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	450.5	0	SS	0	0.483	0	33.980	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	451.0	0	SS	0	0.482	0	33.983	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	451.5	0	SS	0	0.484	0	33.983	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	452.0	0	SS	0	0.483	0	33.980	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	452.5	0	SS	0	0.482	0	33.975	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	453.0	0	SS	0	0.481	0	33.970	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	453.5	0	SS	0	0.479	0	33.965	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	454.0	0	SS	0	0.477	0	33.963	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	454.5	0	SS	0	0.477	0	33.962	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	455.0	0	SS	0	0.476	0	33.963	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	455.5	0	SS	0	0.477	0	33.965	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	456.0	0	SS	0	0.476	0	33.969	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	456.5	0	SS	0	0.474	0	33.973	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	457.0	0	SS	0	0.474	0	33.977	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	457.5	0	SS	0	0.473	0	33.980	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	458.0	0	SS	0	0.472	0	33.982	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	458.5	0	SS	0	0.472	0	33.984	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	459.0	0	SS	0	0.473	0	33.985	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	459.5	0	SS	0	0.472	0	33.985	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	460.0	0	SS	0	0.470	0	33.985	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	460.5	0	SS	0	0.468	0	33.984	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	461.0	0	SS	0	0.467	0	33.983	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	461.5	0	SS	0	0.467	0	33.981	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	462.0	0	SS	0	0.466	0	33.979	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	462.5	0	SS	0	0.465	0	33.977	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	463.0	0	SS	0	0.463	0	33.975	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	463.5	0	SS	0	0.463	0	33.973	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	464.0	0	SS	0	0.464	0	33.971	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	464.5	0	SS	0	0.463	0	33.969	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	465.0	0	SS	0	0.462	0	33.968	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	465.5	0	SS	0	0.463	0	33.969	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	466.0	0	SS	0	0.463	0	33.971	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	466.5	0	SS	0	0.463	0	33.975	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	467.0	0	SS	0	0.463	0	33.980	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	467.5	0	SS	0	0.463	0	33.985	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	468.0	0	SS	0	0.461	0	33.989	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	468.5	0	SS	0	0.461	0	33.992	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	469.0	0	SS	0	0.460	0	33.993	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	469.5	0	SS	0	0.460	0	33.993	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	470.0	0	SS	0	0.460	0	33.993	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	470.5	0	SS	0	0.459	0	33.993	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	471.0	0	SS	0	0.460	0	33.994	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	471.5	0	SS	0	0.458	0	33.996	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	472.0	0	SS	0	0.457	0	33.998	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	472.5	0	SS	0	0.457	0	34.001	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	473.0	0	SS	0	0.457	0	34.002	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	473.5	0	SS	0	0.457	0	34.003	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	474.0	0	SS	0	0.456	0	34.003	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	474.5	0	SS	0	0.456	0	34.003	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	475.0	0	SS	0	0.455	0	34.002	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	475.5	0	SS	0	0.452	0	33.999	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	476.0	0	SS	0	0.452	0	33.991	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	476.5	0	SS	0	0.453	0	33.972	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	477.0	0	SS	0	0.453	0	33.937	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	477.5	0	SS	0	0.453	0	33.880	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	478.0	0	SS	0	0.452	0	33.800	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	478.5	0	SS	0	0.451	0	33.700	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	479.0	0	SS	0	0.451	0	33.589	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	479.5	0	SS	0	0.452	0	33.477	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	480.0	0	SS	0	0.451	0	33.376	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	480.5	0	SS	0	0.451	0	33.294	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	481.0	0	SS	0	0.451	0	33.235	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	481.5	0	SS	0	0.451	0	33.197	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	482.0	0	SS	0	0.450	0	33.177	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	482.5	0	SS	0	0.455	0	33.167	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	483.0	0	SS	0	0.450	0	33.161	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	483.5	0	SS	0	0.450	0	33.153	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	484.0	0	SS	0	0.450	0	33.140	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	484.5	0	SS	0	0.451	0	33.117	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	485.0	0	SS	0	0.450	0	33.082	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	485.5	0	SS	0	0.450	0	33.035	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	486.0	0	SS	0	0.448	0	32.979	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	486.5	0	SS	0	0.447	0	32.921	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	487.0	0	SS	0	0.446	0	32.869	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	487.5	0	SS	0	0.446	0	32.834	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	488.0	0	SS	0	0.444	0	32.824	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	488.5	0	SS	0	0.444	0	32.841	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	489.0	0	SS	0	0.444	0	32.884	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	489.5	0	SS	0	0.446	0	32.943	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	490.0	0	SS	0	0.442	0	33.008	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	490.5	0	SS	0	0.442	0	33.069	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	491.0	0	SS	0	0.440	0	33.121	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	491.5	0	SS	0	0.441	0	33.165	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	492.0	0	SS	0	0.439	0	33.208	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	492.5	0	SS	0	0.440	0	33.259	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	493.0	0	SS	0	0.439	0	33.325	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	493.5	0	SS	0	0.439	0	33.409	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	494.0	0	SS	0	0.439	0	33.505	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	494.5	0	SS	0	0.438	0	33.605	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	495.0	0	SS	0	0.436	0	33.700	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	495.5	0	SS	0	0.436	0	33.782	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	496.0	0	SS	0	0.435	0	33.846	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	496.5	0	SS	0	0.436	0	33.892	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	497.0	0	SS	0	0.436	0	33.925	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	497.5	0	SS	0	0.435	0	33.946	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	498.0	0	SS	0	0.435	0	33.961	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	498.5	0	SS	0	0.435	0	33.970	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	499.0	0	SS	0	0.435	0	33.975	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	499.5	0	SS	0	0.435	0	33.977	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	500.0	0	SS	0	0.435	0	33.977	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	500.5	0	SS	0	0.434	0	33.975	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	501.0	0	SS	0	0.433	0	33.972	0
JDKC___19982025	002	C	06/01/1998	19:25	132.3414	36.6694	0	501.5	0	SS	0	0.433	0	33.971	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	0.0	0	SS	0	19.813	0	34.494	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	0.5	0	SS	0	19.825	0	34.494	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	1.0	0	SS	0	19.823	0	34.495	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	1.5	0	SS	0	19.826	0	34.496	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	2.0	0	SS	0	19.826	0	34.496	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	2.5	0	SS	0	19.824	0	34.497	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	3.0	0	SS	0	19.827	0	34.498	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	3.5	0	SS	0	19.831	0	34.498	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	4.0	0	SS	0	19.831	0	34.499	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	4.5	0	SS	0	19.829	0	34.499	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	5.0	0	SS	0	19.838	0	34.499	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	5.5	0	SS	0	19.836	0	34.499	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	6.0	0	SS	0	19.836	0	34.499	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	6.5	0	SS	0	19.839	0	34.499	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	7.0	0	SS	0	19.836	0	34.499	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	7.5	0	SS	0	19.837	0	34.499	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	8.0	0	SS	0	19.836	0	34.498	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	8.5	0	SS	0	19.837	0	34.498	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	9.0	0	SS	0	19.836	0	34.498	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	9.5	0	SS	0	19.835	0	34.498	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	10.0	0	SS	0	19.834	0	34.498	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	10.5	0	SS	0	19.834	0	34.498	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	11.0	0	SS	0	19.834	0	34.498	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	11.5	0	SS	0	19.832	0	34.497	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	12.0	0	SS	0	19.827	0	34.497	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	12.5	0	SS	0	19.825	0	34.497	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	13.0	0	SS	0	19.826	0	34.497	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	13.5	0	SS	0	19.825	0	34.497	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	14.0	0	SS	0	19.826	0	34.496	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	14.5	0	SS	0	19.823	0	34.495	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	15.0	0	SS	0	19.822	0	34.495	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	15.5	0	SS	0	19.819	0	34.494	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	16.0	0	SS	0	19.817	0	34.493	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	16.5	0	SS	0	19.810	0	34.492	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	17.0	0	SS	0	19.797	0	34.492	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	17.5	0	SS	0	19.787	0	34.491	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	18.0	0	SS	0	19.774	0	34.490	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	18.5	0	SS	0	19.759	0	34.489	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	19.0	0	SS	0	19.749	0	34.488	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	19.5	0	SS	0	19.744	0	34.486	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	20.0	0	SS	0	19.740	0	34.484	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	20.5	0	SS	0	19.736	0	34.482	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	21.0	0	SS	0	19.694	0	34.480	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	21.5	0	SS	0	19.679	0	34.477	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	22.0	0	SS	0	19.661	0	34.473	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	22.5	0	SS	0	19.630	0	34.469	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	23.0	0	SS	0	19.609	0	34.464	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	23.5	0	SS	0	19.599	0	34.458	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	24.0	0	SS	0	19.487	0	34.451	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	24.5	0	SS	0	19.403	0	34.443	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	25.0	0	SS	0	19.278	0	34.436	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	25.5	0	SS	0	19.150	0	34.428	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	26.0	0	SS	0	19.019	0	34.421	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	26.5	0	SS	0	18.909	0	34.414	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	27.0	0	SS	0	18.734	0	34.409	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	27.5	0	SS	0	18.615	0	34.406	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	28.0	0	SS	0	18.427	0	34.404	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	28.5	0	SS	0	18.345	0	34.403	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	29.0	0	SS	0	18.324	0	34.405	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	29.5	0	SS	0	18.311	0	34.407	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	30.0	0	SS	0	18.276	0	34.411	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	30.5	0	SS	0	18.258	0	34.414	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	31.0	0	SS	0	18.255	0	34.417	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	31.5	0	SS	0	18.254	0	34.418	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	32.0	0	SS	0	18.251	0	34.418	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	32.5	0	SS	0	18.237	0	34.417	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	33.0	0	SS	0	18.196	0	34.414	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	33.5	0	SS	0	18.152	0	34.411	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	34.0	0	SS	0	18.110	0	34.408	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	34.5	0	SS	0	18.040	0	34.405	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	35.0	0	SS	0	17.989	0	34.403	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	35.5	0	SS	0	17.932	0	34.403	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	36.0	0	SS	0	17.896	0	34.405	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	36.5	0	SS	0	17.874	0	34.408	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	37.0	0	SS	0	17.866	0	34.412	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	37.5	0	SS	0	17.823	0	34.417	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	38.0	0	SS	0	17.772	0	34.423	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	38.5	0	SS	0	17.717	0	34.430	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	39.0	0	SS	0	17.704	0	34.437	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	39.5	0	SS	0	17.688	0	34.444	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	40.0	0	SS	0	17.672	0	34.452	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	40.5	0	SS	0	17.638	0	34.460	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	41.0	0	SS	0	17.618	0	34.468	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	41.5	0	SS	0	17.616	0	34.475	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	42.0	0	SS	0	17.619	0	34.483	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	42.5	0	SS	0	17.610	0	34.489	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	43.0	0	SS	0	17.600	0	34.495	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	43.5	0	SS	0	17.600	0	34.500	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	44.0	0	SS	0	17.587	0	34.505	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	44.5	0	SS	0	17.559	0	34.509	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	45.0	0	SS	0	17.544	0	34.513	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	45.5	0	SS	0	17.525	0	34.517	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	46.0	0	SS	0	17.513	0	34.521	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	46.5	0	SS	0	17.506	0	34.524	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	47.0	0	SS	0	17.499	0	34.528	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	47.5	0	SS	0	17.438	0	34.531	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	48.0	0	SS	0	17.429	0	34.533	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	48.5	0	SS	0	17.420	0	34.535	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	49.0	0	SS	0	17.399	0	34.537	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	49.5	0	SS	0	17.382	0	34.538	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	50.0	0	SS	0	17.362	0	34.539	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	50.5	0	SS	0	17.333	0	34.541	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	51.0	0	SS	0	17.303	0	34.543	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	51.5	0	SS	0	17.250	0	34.545	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	52.0	0	SS	0	17.195	0	34.548	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	52.5	0	SS	0	17.179	0	34.551	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	53.0	0	SS	0	17.173	0	34.556	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	53.5	0	SS	0	17.165	0	34.561	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	54.0	0	SS	0	17.129	0	34.566	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	54.5	0	SS	0	17.026	0	34.572	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	55.0	0	SS	0	17.014	0	34.577	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	55.5	0	SS	0	17.012	0	34.581	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	56.0	0	SS	0	16.997	0	34.585	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	56.5	0	SS	0	16.924	0	34.588	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	57.0	0	SS	0	16.907	0	34.591	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	57.5	0	SS	0	16.863	0	34.593	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	58.0	0	SS	0	16.829	0	34.594	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	58.5	0	SS	0	16.809	0	34.594	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	59.0	0	SS	0	16.794	0	34.594	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	59.5	0	SS	0	16.777	0	34.593	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	60.0	0	SS	0	16.756	0	34.590	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	60.5	0	SS	0	16.702	0	34.587	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	61.0	0	SS	0	16.652	0	34.583	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	61.5	0	SS	0	16.556	0	34.580	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	62.0	0	SS	0	16.509	0	34.578	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	62.5	0	SS	0	16.415	0	34.576	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	63.0	0	SS	0	16.411	0	34.576	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	63.5	0	SS	0	16.406	0	34.578	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	64.0	0	SS	0	16.340	0	34.580	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	64.5	0	SS	0	16.336	0	34.582	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	65.0	0	SS	0	16.333	0	34.585	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	65.5	0	SS	0	16.321	0	34.587	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	66.0	0	SS	0	16.308	0	34.588	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	66.5	0	SS	0	16.291	0	34.590	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	67.0	0	SS	0	16.273	0	34.591	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	67.5	0	SS	0	16.272	0	34.591	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	68.0	0	SS	0	16.250	0	34.590	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	68.5	0	SS	0	16.230	0	34.589	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	69.0	0	SS	0	16.226	0	34.586	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	69.5	0	SS	0	16.219	0	34.584	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	70.0	0	SS	0	16.210	0	34.580	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	70.5	0	SS	0	16.193	0	34.578	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	71.0	0	SS	0	16.141	0	34.576	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	71.5	0	SS	0	16.047	0	34.576	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	72.0	0	SS	0	16.036	0	34.576	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	72.5	0	SS	0	15.993	0	34.578	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	73.0	0	SS	0	15.980	0	34.579	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	73.5	0	SS	0	15.962	0	34.581	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	74.0	0	SS	0	15.955	0	34.581	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	74.5	0	SS	0	15.951	0	34.581	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	75.0	0	SS	0	15.945	0	34.580	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	75.5	0	SS	0	15.936	0	34.579	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	76.0	0	SS	0	15.926	0	34.578	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	76.5	0	SS	0	15.919	0	34.578	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	77.0	0	SS	0	15.938	0	34.578	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	77.5	0	SS	0	15.881	0	34.579	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	78.0	0	SS	0	15.857	0	34.581	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	78.5	0	SS	0	15.851	0	34.583	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	79.0	0	SS	0	15.844	0	34.585	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	79.5	0	SS	0	15.837	0	34.587	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	80.0	0	SS	0	15.820	0	34.588	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	80.5	0	SS	0	15.791	0	34.589	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	81.0	0	SS	0	15.785	0	34.590	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	81.5	0	SS	0	15.778	0	34.591	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	82.0	0	SS	0	15.772	0	34.591	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	82.5	0	SS	0	15.765	0	34.591	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	83.0	0	SS	0	15.762	0	34.591	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	83.5	0	SS	0	15.759	0	34.591	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	84.0	0	SS	0	15.752	0	34.590	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	84.5	0	SS	0	15.751	0	34.590	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	85.0	0	SS	0	15.734	0	34.589	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	85.5	0	SS	0	15.729	0	34.589	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	86.0	0	SS	0	15.719	0	34.588	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	86.5	0	SS	0	15.715	0	34.588	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	87.0	0	SS	0	15.705	0	34.588	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	87.5	0	SS	0	15.685	0	34.587	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	88.0	0	SS	0	15.676	0	34.586	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	88.5	0	SS	0	15.692	0	34.584	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	89.0	0	SS	0	15.644	0	34.583	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	89.5	0	SS	0	15.612	0	34.581	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	90.0	0	SS	0	15.580	0	34.579	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	90.5	0	SS	0	15.553	0	34.578	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	91.0	0	SS	0	15.542	0	34.577	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	91.5	0	SS	0	15.544	0	34.578	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	92.0	0	SS	0	15.528	0	34.579	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	92.5	0	SS	0	15.519	0	34.580	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	93.0	0	SS	0	15.493	0	34.582	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	93.5	0	SS	0	15.480	0	34.584	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	94.0	0	SS	0	15.480	0	34.586	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	94.5	0	SS	0	15.493	0	34.587	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	95.0	0	SS	0	15.503	0	34.587	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	95.5	0	SS	0	15.491	0	34.587	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	96.0	0	SS	0	15.465	0	34.586	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	96.5	0	SS	0	15.452	0	34.584	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	97.0	0	SS	0	15.438	0	34.582	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	97.5	0	SS	0	15.427	0	34.580	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	98.0	0	SS	0	15.423	0	34.578	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	98.5	0	SS	0	15.417	0	34.577	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	99.0	0	SS	0	15.397	0	34.576	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	99.5	0	SS	0	15.388	0	34.575	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	100.0	0	SS	0	15.393	0	34.575	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	100.5	0	SS	0	15.375	0	34.574	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	101.0	0	SS	0	15.367	0	34.573	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	101.5	0	SS	0	15.360	0	34.573	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	102.0	0	SS	0	15.352	0	34.572	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	102.5	0	SS	0	15.341	0	34.571	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	103.0	0	SS	0	15.311	0	34.569	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	103.5	0	SS	0	15.289	0	34.568	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	104.0	0	SS	0	15.274	0	34.567	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	104.5	0	SS	0	15.268	0	34.565	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	105.0	0	SS	0	15.263	0	34.564	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	105.5	0	SS	0	15.257	0	34.563	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	106.0	0	SS	0	15.247	0	34.561	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	106.5	0	SS	0	15.228	0	34.560	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	107.0	0	SS	0	15.212	0	34.559	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	107.5	0	SS	0	15.202	0	34.558	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	108.0	0	SS	0	15.190	0	34.557	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	108.5	0	SS	0	15.167	0	34.555	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	109.0	0	SS	0	15.144	0	34.554	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	109.5	0	SS	0	15.133	0	34.553	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	110.0	0	SS	0	15.127	0	34.551	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	110.5	0	SS	0	15.115	0	34.550	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	111.0	0	SS	0	15.102	0	34.550	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	111.5	0	SS	0	15.094	0	34.549	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	112.0	0	SS	0	15.082	0	34.549	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	112.5	0	SS	0	15.071	0	34.550	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	113.0	0	SS	0	15.059	0	34.550	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	113.5	0	SS	0	15.051	0	34.551	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	114.0	0	SS	0	15.052	0	34.552	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	114.5	0	SS	0	15.056	0	34.552	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	115.0	0	SS	0	15.063	0	34.553	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	115.5	0	SS	0	15.066	0	34.553	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	116.0	0	SS	0	15.056	0	34.553	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	116.5	0	SS	0	15.046	0	34.552	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	117.0	0	SS	0	15.042	0	34.551	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	117.5	0	SS	0	15.040	0	34.550	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	118.0	0	SS	0	15.036	0	34.547	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	118.5	0	SS	0	15.031	0	34.544	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	119.0	0	SS	0	15.025	0	34.540	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	119.5	0	SS	0	15.012	0	34.536	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	120.0	0	SS	0	14.997	0	34.532	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	120.5	0	SS	0	14.957	0	34.528	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	121.0	0	SS	0	14.933	0	34.525	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	121.5	0	SS	0	14.927	0	34.522	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	122.0	0	SS	0	14.929	0	34.520	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	122.5	0	SS	0	14.930	0	34.517	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	123.0	0	SS	0	14.912	0	34.515	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	123.5	0	SS	0	14.899	0	34.511	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	124.0	0	SS	0	14.892	0	34.508	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	124.5	0	SS	0	14.880	0	34.503	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	125.0	0	SS	0	14.837	0	34.498	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	125.5	0	SS	0	14.782	0	34.492	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	126.0	0	SS	0	14.735	0	34.487	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	126.5	0	SS	0	14.730	0	34.482	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	127.0	0	SS	0	14.724	0	34.478	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	127.5	0	SS	0	14.660	0	34.475	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	128.0	0	SS	0	14.514	0	34.474	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	128.5	0	SS	0	14.443	0	34.473	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	129.0	0	SS	0	14.423	0	34.473	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	129.5	0	SS	0	14.408	0	34.472	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	130.0	0	SS	0	14.388	0	34.470	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	130.5	0	SS	0	14.358	0	34.467	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	131.0	0	SS	0	14.316	0	34.463	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	131.5	0	SS	0	14.254	0	34.457	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	132.0	0	SS	0	14.213	0	34.450	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	132.5	0	SS	0	14.087	0	34.442	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	133.0	0	SS	0	13.987	0	34.434	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	133.5	0	SS	0	13.929	0	34.426	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	134.0	0	SS	0	13.880	0	34.418	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	134.5	0	SS	0	13.792	0	34.411	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	135.0	0	SS	0	13.705	0	34.405	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	135.5	0	SS	0	13.649	0	34.399	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	136.0	0	SS	0	13.591	0	34.393	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	136.5	0	SS	0	13.539	0	34.388	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	137.0	0	SS	0	13.444	0	34.382	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	137.5	0	SS	0	13.346	0	34.376	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	138.0	0	SS	0	13.250	0	34.370	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	138.5	0	SS	0	13.203	0	34.364	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	139.0	0	SS	0	13.159	0	34.358	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	139.5	0	SS	0	13.130	0	34.353	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	140.0	0	SS	0	13.084	0	34.348	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	140.5	0	SS	0	13.017	0	34.342	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	141.0	0	SS	0	12.933	0	34.337	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	141.5	0	SS	0	12.887	0	34.330	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	142.0	0	SS	0	12.864	0	34.323	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	142.5	0	SS	0	12.826	0	34.316	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	143.0	0	SS	0	12.795	0	34.308	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	143.5	0	SS	0	12.768	0	34.300	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	144.0	0	SS	0	12.723	0	34.292	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	144.5	0	SS	0	12.679	0	34.285	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	145.0	0	SS	0	12.453	0	34.277	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	145.5	0	SS	0	12.370	0	34.270	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	146.0	0	SS	0	12.299	0	34.261	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	146.5	0	SS	0	12.258	0	34.251	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	147.0	0	SS	0	12.217	0	34.239	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	147.5	0	SS	0	12.120	0	34.226	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	148.0	0	SS	0	11.904	0	34.210	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	148.5	0	SS	0	11.821	0	34.193	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	149.0	0	SS	0	11.674	0	34.175	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	149.5	0	SS	0	11.311	0	34.155	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	150.0	0	SS	0	11.067	0	34.134	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	150.5	0	SS	0	10.761	0	34.113	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	151.0	0	SS	0	10.599	0	34.091	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	151.5	0	SS	0	10.383	0	34.071	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	152.0	0	SS	0	9.766	0	34.049	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	152.5	0	SS	0	9.278	0	34.026	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	153.0	0	SS	0	9.121	0	34.000	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	153.5	0	SS	0	9.004	0	33.970	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	154.0	0	SS	0	8.754	0	33.936	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	154.5	0	SS	0	8.349	0	33.901	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	155.0	0	SS	0	7.689	0	33.869	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	155.5	0	SS	0	7.710	0	33.843	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	156.0	0	SS	0	7.730	0	33.828	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	156.5	0	SS	0	6.982	0	33.825	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	157.0	0	SS	0	6.716	0	33.836	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	157.5	0	SS	0	6.380	0	33.860	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	158.0	0	SS	0	5.947	0	33.892	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	158.5	0	SS	0	5.531	0	33.930	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	159.0	0	SS	0	5.448	0	33.968	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	159.5	0	SS	0	5.406	0	34.003	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	160.0	0	SS	0	5.346	0	34.032	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	160.5	0	SS	0	5.288	0	34.054	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	161.0	0	SS	0	5.282	0	34.069	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	161.5	0	SS	0	5.278	0	34.078	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	162.0	0	SS	0	5.244	0	34.082	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	162.5	0	SS	0	5.198	0	34.084	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	163.0	0	SS	0	5.157	0	34.083	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	163.5	0	SS	0	5.129	0	34.081	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	164.0	0	SS	0	5.115	0	34.078	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	164.5	0	SS	0	5.112	0	34.072	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	165.0	0	SS	0	5.106	0	34.065	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	165.5	0	SS	0	5.095	0	34.057	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	166.0	0	SS	0	5.031	0	34.048	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	166.5	0	SS	0	4.870	0	34.040	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	167.0	0	SS	0	4.749	0	34.032	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	167.5	0	SS	0	4.677	0	34.025	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	168.0	0	SS	0	4.641	0	34.019	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	168.5	0	SS	0	4.500	0	34.013	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	169.0	0	SS	0	4.438	0	34.009	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	169.5	0	SS	0	4.363	0	34.006	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	170.0	0	SS	0	4.287	0	34.003	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	170.5	0	SS	0	4.271	0	34.003	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	171.0	0	SS	0	4.242	0	34.004	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	171.5	0	SS	0	4.126	0	34.009	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	172.0	0	SS	0	3.939	0	34.016	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	172.5	0	SS	0	3.906	0	34.026	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	173.0	0	SS	0	3.843	0	34.038	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	173.5	0	SS	0	3.821	0	34.052	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	174.0	0	SS	0	3.717	0	34.066	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	174.5	0	SS	0	3.696	0	34.078	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	175.0	0	SS	0	3.691	0	34.088	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	175.5	0	SS	0	3.558	0	34.094	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	176.0	0	SS	0	3.488	0	34.096	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	176.5	0	SS	0	3.494	0	34.094	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	177.0	0	SS	0	3.535	0	34.090	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	177.5	0	SS	0	3.456	0	34.084	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	178.0	0	SS	0	3.427	0	34.078	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	178.5	0	SS	0	3.415	0	34.073	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	179.0	0	SS	0	3.388	0	34.070	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	179.5	0	SS	0	3.366	0	34.067	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	180.0	0	SS	0	3.353	0	34.066	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	180.5	0	SS	0	3.362	0	34.066	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	181.0	0	SS	0	3.371	0	34.066	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	181.5	0	SS	0	3.329	0	34.066	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	182.0	0	SS	0	3.312	0	34.067	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	182.5	0	SS	0	3.299	0	34.068	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	183.0	0	SS	0	3.293	0	34.069	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	183.5	0	SS	0	3.290	0	34.070	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	184.0	0	SS	0	3.293	0	34.070	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	184.5	0	SS	0	3.300	0	34.070	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	185.0	0	SS	0	3.291	0	34.070	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	185.5	0	SS	0	3.198	0	34.070	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	186.0	0	SS	0	3.127	0	34.072	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	186.5	0	SS	0	3.044	0	34.074	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	187.0	0	SS	0	3.002	0	34.077	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	187.5	0	SS	0	2.931	0	34.079	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	188.0	0	SS	0	2.891	0	34.081	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	188.5	0	SS	0	2.879	0	34.082	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	189.0	0	SS	0	2.867	0	34.081	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	189.5	0	SS	0	2.808	0	34.079	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	190.0	0	SS	0	2.746	0	34.076	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	190.5	0	SS	0	2.714	0	34.073	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	191.0	0	SS	0	2.699	0	34.070	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	191.5	0	SS	0	2.675	0	34.068	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	192.0	0	SS	0	2.646	0	34.067	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	192.5	0	SS	0	2.647	0	34.066	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	193.0	0	SS	0	2.648	0	34.065	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	193.5	0	SS	0	2.601	0	34.066	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	194.0	0	SS	0	2.591	0	34.066	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	194.5	0	SS	0	2.578	0	34.066	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	195.0	0	SS	0	2.560	0	34.067	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	195.5	0	SS	0	2.542	0	34.067	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	196.0	0	SS	0	2.518	0	34.067	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	196.5	0	SS	0	2.491	0	34.066	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	197.0	0	SS	0	2.467	0	34.064	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	197.5	0	SS	0	2.407	0	34.061	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	198.0	0	SS	0	2.375	0	34.057	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	198.5	0	SS	0	2.356	0	34.053	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	199.0	0	SS	0	2.333	0	34.048	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	199.5	0	SS	0	2.312	0	34.044	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	200.0	0	SS	0	2.273	0	34.039	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	200.5	0	SS	0	2.246	0	34.035	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	201.0	0	SS	0	2.224	0	34.032	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	201.5	0	SS	0	2.215	0	34.029	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	202.0	0	SS	0	2.202	0	34.026	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	202.5	0	SS	0	2.173	0	34.024	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	203.0	0	SS	0	2.148	0	34.022	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	203.5	0	SS	0	2.116	0	34.021	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	204.0	0	SS	0	2.097	0	34.020	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	204.5	0	SS	0	2.058	0	34.020	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	205.0	0	SS	0	2.025	0	34.021	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	205.5	0	SS	0	2.012	0	34.022	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	206.0	0	SS	0	2.003	0	34.024	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	206.5	0	SS	0	2.008	0	34.026	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	207.0	0	SS	0	1.963	0	34.029	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	207.5	0	SS	0	1.952	0	34.031	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	208.0	0	SS	0	1.942	0	34.034	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	208.5	0	SS	0	1.937	0	34.035	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	209.0	0	SS	0	1.933	0	34.037	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	209.5	0	SS	0	1.931	0	34.038	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	210.0	0	SS	0	1.930	0	34.039	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	210.5	0	SS	0	1.926	0	34.039	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	211.0	0	SS	0	1.913	0	34.039	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	211.5	0	SS	0	1.890	0	34.039	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	212.0	0	SS	0	1.869	0	34.039	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	212.5	0	SS	0	1.856	0	34.040	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	213.0	0	SS	0	1.852	0	34.040	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	213.5	0	SS	0	1.851	0	34.040	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	214.0	0	SS	0	1.852	0	34.041	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	214.5	0	SS	0	1.852	0	34.041	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	215.0	0	SS	0	1.853	0	34.040	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	215.5	0	SS	0	1.852	0	34.040	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	216.0	0	SS	0	1.851	0	34.039	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	216.5	0	SS	0	1.843	0	34.039	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	217.0	0	SS	0	1.832	0	34.039	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	217.5	0	SS	0	1.828	0	34.038	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	218.0	0	SS	0	1.822	0	34.038	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	218.5	0	SS	0	1.820	0	34.038	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	219.0	0	SS	0	1.816	0	34.038	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	219.5	0	SS	0	1.816	0	34.038	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	220.0	0	SS	0	1.813	0	34.038	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	220.5	0	SS	0	1.809	0	34.037	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	221.0	0	SS	0	1.805	0	34.036	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	221.5	0	SS	0	1.801	0	34.035	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	222.0	0	SS	0	1.794	0	34.034	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	222.5	0	SS	0	1.786	0	34.032	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	223.0	0	SS	0	1.779	0	34.031	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	223.5	0	SS	0	1.774	0	34.029	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	224.0	0	SS	0	1.770	0	34.028	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	224.5	0	SS	0	1.760	0	34.026	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	225.0	0	SS	0	1.736	0	34.025	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	225.5	0	SS	0	1.721	0	34.025	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	226.0	0	SS	0	1.713	0	34.024	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	226.5	0	SS	0	1.698	0	34.023	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	227.0	0	SS	0	1.691	0	34.023	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	227.5	0	SS	0	1.671	0	34.022	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	228.0	0	SS	0	1.678	0	34.021	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	228.5	0	SS	0	1.648	0	34.021	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	229.0	0	SS	0	1.624	0	34.021	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	229.5	0	SS	0	1.612	0	34.022	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	230.0	0	SS	0	1.587	0	34.023	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	230.5	0	SS	0	1.576	0	34.024	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	231.0	0	SS	0	1.549	0	34.026	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	231.5	0	SS	0	1.537	0	34.027	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	232.0	0	SS	0	1.532	0	34.028	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	232.5	0	SS	0	1.511	0	34.029	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	233.0	0	SS	0	1.503	0	34.030	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	233.5	0	SS	0	1.488	0	34.030	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	234.0	0	SS	0	1.474	0	34.031	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	234.5	0	SS	0	1.469	0	34.031	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	235.0	0	SS	0	1.462	0	34.031	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	235.5	0	SS	0	1.458	0	34.032	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	236.0	0	SS	0	1.450	0	34.032	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	236.5	0	SS	0	1.445	0	34.032	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	237.0	0	SS	0	1.439	0	34.033	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	237.5	0	SS	0	1.425	0	34.033	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	238.0	0	SS	0	1.421	0	34.034	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	238.5	0	SS	0	1.410	0	34.035	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	239.0	0	SS	0	1.406	0	34.035	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	239.5	0	SS	0	1.402	0	34.036	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	240.0	0	SS	0	1.402	0	34.037	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	240.5	0	SS	0	1.400	0	34.037	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	241.0	0	SS	0	1.397	0	34.036	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	241.5	0	SS	0	1.398	0	34.036	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	242.0	0	SS	0	1.392	0	34.035	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	242.5	0	SS	0	1.388	0	34.033	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	243.0	0	SS	0	1.384	0	34.032	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	243.5	0	SS	0	1.377	0	34.030	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	244.0	0	SS	0	1.373	0	34.029	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	244.5	0	SS	0	1.356	0	34.029	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	245.0	0	SS	0	1.334	0	34.030	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	245.5	0	SS	0	1.305	0	34.031	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	246.0	0	SS	0	1.295	0	34.032	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	246.5	0	SS	0	1.294	0	34.033	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	247.0	0	SS	0	1.292	0	34.035	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	247.5	0	SS	0	1.291	0	34.035	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	248.0	0	SS	0	1.290	0	34.036	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	248.5	0	SS	0	1.289	0	34.036	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	249.0	0	SS	0	1.285	0	34.035	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	249.5	0	SS	0	1.281	0	34.035	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	250.0	0	SS	0	1.281	0	34.034	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	250.5	0	SS	0	1.281	0	34.034	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	251.0	0	SS	0	1.268	0	34.034	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	251.5	0	SS	0	1.263	0	34.034	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	252.0	0	SS	0	1.258	0	34.035	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	252.5	0	SS	0	1.253	0	34.036	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	253.0	0	SS	0	1.245	0	34.037	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	253.5	0	SS	0	1.236	0	34.038	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	254.0	0	SS	0	1.220	0	34.038	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	254.5	0	SS	0	1.228	0	34.039	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	255.0	0	SS	0	1.223	0	34.040	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	255.5	0	SS	0	1.172	0	34.040	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	256.0	0	SS	0	1.153	0	34.041	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	256.5	0	SS	0	1.147	0	34.041	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	257.0	0	SS	0	1.141	0	34.042	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	257.5	0	SS	0	1.131	0	34.043	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	258.0	0	SS	0	1.130	0	34.043	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	258.5	0	SS	0	1.128	0	34.044	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	259.0	0	SS	0	1.125	0	34.044	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	259.5	0	SS	0	1.123	0	34.044	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	260.0	0	SS	0	1.121	0	34.044	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	260.5	0	SS	0	1.120	0	34.043	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	261.0	0	SS	0	1.122	0	34.043	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	261.5	0	SS	0	1.113	0	34.042	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	262.0	0	SS	0	1.108	0	34.042	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	262.5	0	SS	0	1.104	0	34.041	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	263.0	0	SS	0	1.098	0	34.041	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	263.5	0	SS	0	1.095	0	34.041	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	264.0	0	SS	0	1.089	0	34.041	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	264.5	0	SS	0	1.093	0	34.041	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	265.0	0	SS	0	1.087	0	34.042	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	265.5	0	SS	0	1.082	0	34.042	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	266.0	0	SS	0	1.079	0	34.043	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	266.5	0	SS	0	1.077	0	34.043	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	267.0	0	SS	0	1.075	0	34.043	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	267.5	0	SS	0	1.075	0	34.043	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	268.0	0	SS	0	1.070	0	34.042	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	268.5	0	SS	0	1.066	0	34.042	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	269.0	0	SS	0	1.065	0	34.041	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	269.5	0	SS	0	1.062	0	34.041	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	270.0	0	SS	0	1.057	0	34.040	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	270.5	0	SS	0	1.054	0	34.040	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	271.0	0	SS	0	1.054	0	34.040	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	271.5	0	SS	0	1.057	0	34.040	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	272.0	0	SS	0	1.055	0	34.040	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	272.5	0	SS	0	1.047	0	34.040	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	273.0	0	SS	0	1.045	0	34.041	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	273.5	0	SS	0	1.043	0	34.041	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	274.0	0	SS	0	1.042	0	34.042	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	274.5	0	SS	0	1.044	0	34.042	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	275.0	0	SS	0	1.042	0	34.042	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	275.5	0	SS	0	1.042	0	34.042	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	276.0	0	SS	0	1.043	0	34.042	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	276.5	0	SS	0	1.040	0	34.042	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	277.0	0	SS	0	1.038	0	34.041	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	277.5	0	SS	0	1.036	0	34.040	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	278.0	0	SS	0	1.033	0	34.040	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	278.5	0	SS	0	1.027	0	34.040	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	279.0	0	SS	0	1.021	0	34.040	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	279.5	0	SS	0	1.019	0	34.040	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	280.0	0	SS	0	1.015	0	34.039	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	280.5	0	SS	0	1.017	0	34.039	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	281.0	0	SS	0	1.017	0	34.039	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	281.5	0	SS	0	1.010	0	34.038	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	282.0	0	SS	0	1.004	0	34.038	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	282.5	0	SS	0	0.999	0	34.038	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	283.0	0	SS	0	0.989	0	34.038	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	283.5	0	SS	0	0.981	0	34.039	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	284.0	0	SS	0	0.981	0	34.040	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	284.5	0	SS	0	0.979	0	34.040	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	285.0	0	SS	0	0.980	0	34.041	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	285.5	0	SS	0	0.982	0	34.041	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	286.0	0	SS	0	0.977	0	34.042	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	286.5	0	SS	0	0.973	0	34.041	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	287.0	0	SS	0	0.970	0	34.041	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	287.5	0	SS	0	0.968	0	34.040	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	288.0	0	SS	0	0.963	0	34.039	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	288.5	0	SS	0	0.961	0	34.038	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	289.0	0	SS	0	0.960	0	34.037	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	289.5	0	SS	0	0.956	0	34.036	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	290.0	0	SS	0	0.949	0	34.035	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	290.5	0	SS	0	0.947	0	34.035	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	291.0	0	SS	0	0.951	0	34.035	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	291.5	0	SS	0	0.929	0	34.036	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	292.0	0	SS	0	0.920	0	34.036	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	292.5	0	SS	0	0.916	0	34.037	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	293.0	0	SS	0	0.912	0	34.039	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	293.5	0	SS	0	0.908	0	34.040	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	294.0	0	SS	0	0.906	0	34.041	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	294.5	0	SS	0	0.908	0	34.042	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	295.0	0	SS	0	0.899	0	34.043	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	295.5	0	SS	0	0.902	0	34.044	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	296.0	0	SS	0	0.895	0	34.044	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	296.5	0	SS	0	0.886	0	34.044	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	297.0	0	SS	0	0.882	0	34.045	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	297.5	0	SS	0	0.879	0	34.045	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	298.0	0	SS	0	0.880	0	34.045	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	298.5	0	SS	0	0.878	0	34.045	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	299.0	0	SS	0	0.876	0	34.046	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	299.5	0	SS	0	0.876	0	34.046	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	300.0	0	SS	0	0.878	0	34.046	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	300.5	0	SS	0	0.874	0	34.047	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	301.0	0	SS	0	0.868	0	34.047	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	301.5	0	SS	0	0.864	0	34.047	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	302.0	0	SS	0	0.862	0	34.046	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	302.5	0	SS	0	0.862	0	34.046	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	303.0	0	SS	0	0.859	0	34.046	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	303.5	0	SS	0	0.857	0	34.046	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	304.0	0	SS	0	0.855	0	34.046	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	304.5	0	SS	0	0.855	0	34.046	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	305.0	0	SS	0	0.854	0	34.046	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	305.5	0	SS	0	0.856	0	34.046	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	306.0	0	SS	0	0.847	0	34.046	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	306.5	0	SS	0	0.844	0	34.046	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	307.0	0	SS	0	0.842	0	34.046	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	307.5	0	SS	0	0.842	0	34.046	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	308.0	0	SS	0	0.840	0	34.046	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	308.5	0	SS	0	0.840	0	34.046	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	309.0	0	SS	0	0.842	0	34.046	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	309.5	0	SS	0	0.842	0	34.046	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	310.0	0	SS	0	0.842	0	34.046	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	310.5	0	SS	0	0.834	0	34.046	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	311.0	0	SS	0	0.829	0	34.046	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	311.5	0	SS	0	0.824	0	34.046	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	312.0	0	SS	0	0.821	0	34.046	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	312.5	0	SS	0	0.818	0	34.046	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	313.0	0	SS	0	0.815	0	34.046	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	313.5	0	SS	0	0.814	0	34.046	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	314.0	0	SS	0	0.813	0	34.046	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	314.5	0	SS	0	0.813	0	34.046	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	315.0	0	SS	0	0.811	0	34.047	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	315.5	0	SS	0	0.802	0	34.047	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	316.0	0	SS	0	0.801	0	34.047	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	316.5	0	SS	0	0.800	0	34.047	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	317.0	0	SS	0	0.798	0	34.047	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	317.5	0	SS	0	0.797	0	34.047	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	318.0	0	SS	0	0.800	0	34.047	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	318.5	0	SS	0	0.800	0	34.046	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	319.0	0	SS	0	0.797	0	34.046	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	319.5	0	SS	0	0.795	0	34.046	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	320.0	0	SS	0	0.790	0	34.045	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	320.5	0	SS	0	0.789	0	34.045	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	321.0	0	SS	0	0.785	0	34.044	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	321.5	0	SS	0	0.783	0	34.044	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	322.0	0	SS	0	0.780	0	34.044	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	322.5	0	SS	0	0.778	0	34.044	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	323.0	0	SS	0	0.776	0	34.044	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	323.5	0	SS	0	0.774	0	34.044	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	324.0	0	SS	0	0.772	0	34.044	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	324.5	0	SS	0	0.775	0	34.045	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	325.0	0	SS	0	0.768	0	34.045	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	325.5	0	SS	0	0.765	0	34.046	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	326.0	0	SS	0	0.764	0	34.046	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	326.5	0	SS	0	0.764	0	34.047	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	327.0	0	SS	0	0.763	0	34.047	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	327.5	0	SS	0	0.763	0	34.048	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	328.0	0	SS	0	0.763	0	34.048	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	328.5	0	SS	0	0.765	0	34.048	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	329.0	0	SS	0	0.763	0	34.048	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	329.5	0	SS	0	0.761	0	34.048	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	330.0	0	SS	0	0.758	0	34.047	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	330.5	0	SS	0	0.757	0	34.047	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	331.0	0	SS	0	0.755	0	34.047	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	331.5	0	SS	0	0.753	0	34.047	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	332.0	0	SS	0	0.752	0	34.047	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	332.5	0	SS	0	0.754	0	34.047	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	333.0	0	SS	0	0.754	0	34.048	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	333.5	0	SS	0	0.753	0	34.048	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	334.0	0	SS	0	0.751	0	34.048	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	334.5	0	SS	0	0.751	0	34.048	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	335.0	0	SS	0	0.751	0	34.048	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	335.5	0	SS	0	0.748	0	34.049	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	336.0	0	SS	0	0.748	0	34.049	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	336.5	0	SS	0	0.748	0	34.049	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	337.0	0	SS	0	0.749	0	34.048	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	337.5	0	SS	0	0.748	0	34.048	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	338.0	0	SS	0	0.747	0	34.048	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	338.5	0	SS	0	0.743	0	34.047	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	339.0	0	SS	0	0.740	0	34.047	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	339.5	0	SS	0	0.736	0	34.047	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	340.0	0	SS	0	0.734	0	34.046	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	340.5	0	SS	0	0.732	0	34.046	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	341.0	0	SS	0	0.734	0	34.046	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	341.5	0	SS	0	0.734	0	34.045	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	342.0	0	SS	0	0.733	0	34.045	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	342.5	0	SS	0	0.728	0	34.045	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	343.0	0	SS	0	0.727	0	34.045	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	343.5	0	SS	0	0.725	0	34.045	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	344.0	0	SS	0	0.725	0	34.046	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	344.5	0	SS	0	0.724	0	34.046	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	345.0	0	SS	0	0.726	0	34.047	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	345.5	0	SS	0	0.726	0	34.047	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	346.0	0	SS	0	0.723	0	34.048	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	346.5	0	SS	0	0.724	0	34.048	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	347.0	0	SS	0	0.721	0	34.049	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	347.5	0	SS	0	0.721	0	34.049	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	348.0	0	SS	0	0.721	0	34.049	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	348.5	0	SS	0	0.721	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	349.0	0	SS	0	0.721	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	349.5	0	SS	0	0.721	0	34.049	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	350.0	0	SS	0	0.721	0	34.049	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	350.5	0	SS	0	0.721	0	34.048	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	351.0	0	SS	0	0.717	0	34.048	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	351.5	0	SS	0	0.714	0	34.047	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	352.0	0	SS	0	0.712	0	34.047	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	352.5	0	SS	0	0.710	0	34.046	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	353.0	0	SS	0	0.706	0	34.046	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	353.5	0	SS	0	0.704	0	34.047	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	354.0	0	SS	0	0.703	0	34.047	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	354.5	0	SS	0	0.707	0	34.047	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	355.0	0	SS	0	0.703	0	34.048	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	355.5	0	SS	0	0.701	0	34.048	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	356.0	0	SS	0	0.698	0	34.049	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	356.5	0	SS	0	0.697	0	34.049	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	357.0	0	SS	0	0.697	0	34.049	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	357.5	0	SS	0	0.695	0	34.049	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	358.0	0	SS	0	0.695	0	34.049	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	358.5	0	SS	0	0.695	0	34.049	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	359.0	0	SS	0	0.696	0	34.049	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	359.5	0	SS	0	0.697	0	34.049	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	360.0	0	SS	0	0.693	0	34.049	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	360.5	0	SS	0	0.692	0	34.049	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	361.0	0	SS	0	0.691	0	34.048	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	361.5	0	SS	0	0.691	0	34.048	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	362.0	0	SS	0	0.690	0	34.047	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	362.5	0	SS	0	0.688	0	34.047	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	363.0	0	SS	0	0.686	0	34.046	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	363.5	0	SS	0	0.686	0	34.046	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	364.0	0	SS	0	0.684	0	34.046	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	364.5	0	SS	0	0.686	0	34.045	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	365.0	0	SS	0	0.679	0	34.045	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	365.5	0	SS	0	0.672	0	34.045	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	366.0	0	SS	0	0.671	0	34.046	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	366.5	0	SS	0	0.668	0	34.046	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	367.0	0	SS	0	0.668	0	34.046	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	367.5	0	SS	0	0.667	0	34.047	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	368.0	0	SS	0	0.670	0	34.048	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	368.5	0	SS	0	0.668	0	34.048	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	369.0	0	SS	0	0.665	0	34.049	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	369.5	0	SS	0	0.667	0	34.049	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	370.0	0	SS	0	0.659	0	34.049	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	370.5	0	SS	0	0.655	0	34.049	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	371.0	0	SS	0	0.655	0	34.049	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	371.5	0	SS	0	0.654	0	34.049	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	372.0	0	SS	0	0.655	0	34.048	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	372.5	0	SS	0	0.653	0	34.048	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	373.0	0	SS	0	0.654	0	34.048	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	373.5	0	SS	0	0.654	0	34.048	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	374.0	0	SS	0	0.653	0	34.048	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	374.5	0	SS	0	0.655	0	34.048	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	375.0	0	SS	0	0.651	0	34.048	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	375.5	0	SS	0	0.650	0	34.048	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	376.0	0	SS	0	0.650	0	34.048	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	376.5	0	SS	0	0.648	0	34.048	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	377.0	0	SS	0	0.647	0	34.048	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	377.5	0	SS	0	0.646	0	34.048	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	378.0	0	SS	0	0.646	0	34.048	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	378.5	0	SS	0	0.644	0	34.048	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	379.0	0	SS	0	0.643	0	34.049	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	379.5	0	SS	0	0.642	0	34.049	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	380.0	0	SS	0	0.640	0	34.049	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	380.5	0	SS	0	0.641	0	34.049	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	381.0	0	SS	0	0.642	0	34.049	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	381.5	0	SS	0	0.641	0	34.049	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	382.0	0	SS	0	0.640	0	34.049	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	382.5	0	SS	0	0.638	0	34.049	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	383.0	0	SS	0	0.638	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	383.5	0	SS	0	0.637	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	384.0	0	SS	0	0.638	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	384.5	0	SS	0	0.637	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	385.0	0	SS	0	0.637	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	385.5	0	SS	0	0.634	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	386.0	0	SS	0	0.633	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	386.5	0	SS	0	0.631	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	387.0	0	SS	0	0.629	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	387.5	0	SS	0	0.629	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	388.0	0	SS	0	0.629	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	388.5	0	SS	0	0.628	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	389.0	0	SS	0	0.628	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	389.5	0	SS	0	0.627	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	390.0	0	SS	0	0.626	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	390.5	0	SS	0	0.625	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	391.0	0	SS	0	0.625	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	391.5	0	SS	0	0.623	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	392.0	0	SS	0	0.624	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	392.5	0	SS	0	0.622	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	393.0	0	SS	0	0.619	0	34.049	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	393.5	0	SS	0	0.616	0	34.049	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	394.0	0	SS	0	0.614	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	394.5	0	SS	0	0.612	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	395.0	0	SS	0	0.610	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	395.5	0	SS	0	0.608	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	396.0	0	SS	0	0.607	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	396.5	0	SS	0	0.606	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	397.0	0	SS	0	0.605	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	397.5	0	SS	0	0.602	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	398.0	0	SS	0	0.601	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	398.5	0	SS	0	0.599	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	399.0	0	SS	0	0.599	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	399.5	0	SS	0	0.602	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	400.0	0	SS	0	0.598	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	400.5	0	SS	0	0.597	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	401.0	0	SS	0	0.596	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	401.5	0	SS	0	0.594	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	402.0	0	SS	0	0.594	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	402.5	0	SS	0	0.593	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	403.0	0	SS	0	0.593	0	34.049	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	403.5	0	SS	0	0.593	0	34.049	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	404.0	0	SS	0	0.593	0	34.049	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	404.5	0	SS	0	0.589	0	34.049	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	405.0	0	SS	0	0.586	0	34.049	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	405.5	0	SS	0	0.585	0	34.048	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	406.0	0	SS	0	0.584	0	34.048	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	406.5	0	SS	0	0.582	0	34.048	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	407.0	0	SS	0	0.580	0	34.048	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	407.5	0	SS	0	0.582	0	34.048	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	408.0	0	SS	0	0.582	0	34.048	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	408.5	0	SS	0	0.574	0	34.048	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	409.0	0	SS	0	0.567	0	34.049	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	409.5	0	SS	0	0.565	0	34.049	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	410.0	0	SS	0	0.564	0	34.049	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	410.5	0	SS	0	0.563	0	34.049	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	411.0	0	SS	0	0.563	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	411.5	0	SS	0	0.563	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	412.0	0	SS	0	0.562	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	412.5	0	SS	0	0.563	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	413.0	0	SS	0	0.559	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	413.5	0	SS	0	0.557	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	414.0	0	SS	0	0.557	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	414.5	0	SS	0	0.556	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	415.0	0	SS	0	0.555	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	415.5	0	SS	0	0.555	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	416.0	0	SS	0	0.552	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	416.5	0	SS	0	0.553	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	417.0	0	SS	0	0.553	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	417.5	0	SS	0	0.553	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	418.0	0	SS	0	0.552	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	418.5	0	SS	0	0.551	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	419.0	0	SS	0	0.549	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	419.5	0	SS	0	0.549	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	420.0	0	SS	0	0.550	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	420.5	0	SS	0	0.550	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	421.0	0	SS	0	0.548	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	421.5	0	SS	0	0.549	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	422.0	0	SS	0	0.546	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	422.5	0	SS	0	0.544	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	423.0	0	SS	0	0.542	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	423.5	0	SS	0	0.540	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	424.0	0	SS	0	0.539	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	424.5	0	SS	0	0.536	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	425.0	0	SS	0	0.536	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	425.5	0	SS	0	0.535	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	426.0	0	SS	0	0.534	0	34.052	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	426.5	0	SS	0	0.533	0	34.052	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	427.0	0	SS	0	0.533	0	34.052	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	427.5	0	SS	0	0.527	0	34.052	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	428.0	0	SS	0	0.527	0	34.052	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	428.5	0	SS	0	0.531	0	34.052	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	429.0	0	SS	0	0.531	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	429.5	0	SS	0	0.529	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	430.0	0	SS	0	0.529	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	430.5	0	SS	0	0.529	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	431.0	0	SS	0	0.529	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	431.5	0	SS	0	0.528	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	432.0	0	SS	0	0.526	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	432.5	0	SS	0	0.526	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	433.0	0	SS	0	0.525	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	433.5	0	SS	0	0.524	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	434.0	0	SS	0	0.525	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	434.5	0	SS	0	0.523	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	435.0	0	SS	0	0.525	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	435.5	0	SS	0	0.525	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	436.0	0	SS	0	0.523	0	34.049	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	436.5	0	SS	0	0.523	0	34.049	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	437.0	0	SS	0	0.522	0	34.049	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	437.5	0	SS	0	0.522	0	34.049	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	438.0	0	SS	0	0.520	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	438.5	0	SS	0	0.520	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	439.0	0	SS	0	0.518	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	439.5	0	SS	0	0.518	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	440.0	0	SS	0	0.516	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	440.5	0	SS	0	0.515	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	441.0	0	SS	0	0.513	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	441.5	0	SS	0	0.514	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	442.0	0	SS	0	0.514	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	442.5	0	SS	0	0.512	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	443.0	0	SS	0	0.511	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	443.5	0	SS	0	0.511	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	444.0	0	SS	0	0.512	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	444.5	0	SS	0	0.512	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	445.0	0	SS	0	0.511	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	445.5	0	SS	0	0.510	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	446.0	0	SS	0	0.510	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	446.5	0	SS	0	0.509	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	447.0	0	SS	0	0.510	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	447.5	0	SS	0	0.510	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	448.0	0	SS	0	0.510	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	448.5	0	SS	0	0.509	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	449.0	0	SS	0	0.509	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	449.5	0	SS	0	0.510	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	450.0	0	SS	0	0.507	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	450.5	0	SS	0	0.506	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	451.0	0	SS	0	0.505	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	451.5	0	SS	0	0.506	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	452.0	0	SS	0	0.506	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	452.5	0	SS	0	0.504	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	453.0	0	SS	0	0.503	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	453.5	0	SS	0	0.502	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	454.0	0	SS	0	0.502	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	454.5	0	SS	0	0.501	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	455.0	0	SS	0	0.501	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	455.5	0	SS	0	0.500	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	456.0	0	SS	0	0.501	0	34.052	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	456.5	0	SS	0	0.501	0	34.052	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	457.0	0	SS	0	0.501	0	34.052	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	457.5	0	SS	0	0.500	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	458.0	0	SS	0	0.500	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	458.5	0	SS	0	0.499	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	459.0	0	SS	0	0.498	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	459.5	0	SS	0	0.497	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	460.0	0	SS	0	0.493	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	460.5	0	SS	0	0.492	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	461.0	0	SS	0	0.491	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	461.5	0	SS	0	0.490	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	462.0	0	SS	0	0.488	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	462.5	0	SS	0	0.489	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	463.0	0	SS	0	0.487	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	463.5	0	SS	0	0.488	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	464.0	0	SS	0	0.487	0	34.052	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	464.5	0	SS	0	0.487	0	34.052	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	465.0	0	SS	0	0.486	0	34.052	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	465.5	0	SS	0	0.485	0	34.052	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	466.0	0	SS	0	0.484	0	34.052	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	466.5	0	SS	0	0.484	0	34.052	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	467.0	0	SS	0	0.484	0	34.052	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	467.5	0	SS	0	0.484	0	34.052	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	468.0	0	SS	0	0.485	0	34.052	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	468.5	0	SS	0	0.484	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	469.0	0	SS	0	0.484	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	469.5	0	SS	0	0.484	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	470.0	0	SS	0	0.484	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	470.5	0	SS	0	0.483	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	471.0	0	SS	0	0.484	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	471.5	0	SS	0	0.483	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	472.0	0	SS	0	0.482	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	472.5	0	SS	0	0.482	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	473.0	0	SS	0	0.482	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	473.5	0	SS	0	0.483	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	474.0	0	SS	0	0.478	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	474.5	0	SS	0	0.478	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	475.0	0	SS	0	0.478	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	475.5	0	SS	0	0.478	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	476.0	0	SS	0	0.477	0	34.050	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	476.5	0	SS	0	0.475	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	477.0	0	SS	0	0.474	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	477.5	0	SS	0	0.476	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	478.0	0	SS	0	0.474	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	478.5	0	SS	0	0.472	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	479.0	0	SS	0	0.467	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	479.5	0	SS	0	0.468	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	480.0	0	SS	0	0.469	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	480.5	0	SS	0	0.467	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	481.0	0	SS	0	0.467	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	481.5	0	SS	0	0.465	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	482.0	0	SS	0	0.465	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	482.5	0	SS	0	0.465	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	483.0	0	SS	0	0.465	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	483.5	0	SS	0	0.465	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	484.0	0	SS	0	0.464	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	484.5	0	SS	0	0.464	0	34.052	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	485.0	0	SS	0	0.465	0	34.052	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	485.5	0	SS	0	0.463	0	34.052	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	486.0	0	SS	0	0.464	0	34.052	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	486.5	0	SS	0	0.464	0	34.052	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	487.0	0	SS	0	0.463	0	34.052	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	487.5	0	SS	0	0.462	0	34.052	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	488.0	0	SS	0	0.462	0	34.052	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	488.5	0	SS	0	0.463	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	489.0	0	SS	0	0.462	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	489.5	0	SS	0	0.461	0	34.051	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	490.0	0	SS	0	0.460	0	34.052	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	490.5	0	SS	0	0.460	0	34.052	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	491.0	0	SS	0	0.461	0	34.052	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	491.5	0	SS	0	0.459	0	34.052	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	492.0	0	SS	0	0.460	0	34.052	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	492.5	0	SS	0	0.460	0	34.052	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	493.0	0	SS	0	0.458	0	34.052	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	493.5	0	SS	0	0.459	0	34.052	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	494.0	0	SS	0	0.457	0	34.052	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	494.5	0	SS	0	0.457	0	34.053	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	495.0	0	SS	0	0.457	0	34.053	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	495.5	0	SS	0	0.457	0	34.053	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	496.0	0	SS	0	0.459	0	34.053	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	496.5	0	SS	0	0.457	0	34.053	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	497.0	0	SS	0	0.455	0	34.053	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	497.5	0	SS	0	0.454	0	34.053	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	498.0	0	SS	0	0.454	0	34.053	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	498.5	0	SS	0	0.452	0	34.053	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	499.0	0	SS	0	0.452	0	34.053	0
JDKC___19982025	003	C	06/01/1998	21:26	132.3331	36.3333	0	499.5	0	SS	0	0.451	0	34.053	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	0.0	0	SS	0	20.128	0	34.497	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	0.5	0	SS	0	20.136	0	34.493	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	1.0	0	SS	0	20.132	0	34.488	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	1.5	0	SS	0	20.140	0	34.479	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	2.0	0	SS	0	20.140	0	34.470	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	2.5	0	SS	0	20.140	0	34.461	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	3.0	0	SS	0	20.140	0	34.453	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	3.5	0	SS	0	20.140	0	34.448	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	4.0	0	SS	0	20.139	0	34.445	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	4.5	0	SS	0	20.140	0	34.444	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	5.0	0	SS	0	20.140	0	34.444	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	5.5	0	SS	0	20.140	0	34.444	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	6.0	0	SS	0	20.140	0	34.445	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	6.5	0	SS	0	20.141	0	34.446	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	7.0	0	SS	0	20.141	0	34.447	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	7.5	0	SS	0	20.141	0	34.447	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	8.0	0	SS	0	20.141	0	34.446	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	8.5	0	SS	0	20.140	0	34.442	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	9.0	0	SS	0	20.140	0	34.437	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	9.5	0	SS	0	20.140	0	34.430	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	10.0	0	SS	0	20.140	0	34.423	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	10.5	0	SS	0	20.140	0	34.418	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	11.0	0	SS	0	20.148	0	34.416	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	11.5	0	SS	0	20.142	0	34.418	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	12.0	0	SS	0	20.140	0	34.424	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	12.5	0	SS	0	20.140	0	34.432	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	13.0	0	SS	0	20.142	0	34.440	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	13.5	0	SS	0	20.140	0	34.448	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	14.0	0	SS	0	20.140	0	34.454	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	14.5	0	SS	0	20.113	0	34.459	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	15.0	0	SS	0	20.041	0	34.461	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	15.5	0	SS	0	19.889	0	34.461	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	16.0	0	SS	0	19.807	0	34.461	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	16.5	0	SS	0	19.771	0	34.460	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	17.0	0	SS	0	19.753	0	34.458	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	17.5	0	SS	0	19.726	0	34.456	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	18.0	0	SS	0	19.693	0	34.453	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	18.5	0	SS	0	19.584	0	34.451	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	19.0	0	SS	0	19.495	0	34.449	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	19.5	0	SS	0	19.440	0	34.448	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	20.0	0	SS	0	19.393	0	34.446	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	20.5	0	SS	0	19.374	0	34.443	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	21.0	0	SS	0	19.328	0	34.440	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	21.5	0	SS	0	19.213	0	34.436	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	22.0	0	SS	0	19.092	0	34.433	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	22.5	0	SS	0	18.948	0	34.430	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	23.0	0	SS	0	18.857	0	34.429	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	23.5	0	SS	0	18.819	0	34.430	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	24.0	0	SS	0	18.788	0	34.434	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	24.5	0	SS	0	18.773	0	34.440	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	25.0	0	SS	0	18.737	0	34.447	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	25.5	0	SS	0	18.697	0	34.454	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	26.0	0	SS	0	18.656	0	34.459	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	26.5	0	SS	0	18.626	0	34.463	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	27.0	0	SS	0	18.620	0	34.463	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	27.5	0	SS	0	18.626	0	34.461	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	28.0	0	SS	0	18.626	0	34.455	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	28.5	0	SS	0	18.606	0	34.448	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	29.0	0	SS	0	18.540	0	34.441	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	29.5	0	SS	0	18.468	0	34.434	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	30.0	0	SS	0	18.377	0	34.428	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	30.5	0	SS	0	18.279	0	34.425	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	31.0	0	SS	0	18.202	0	34.423	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	31.5	0	SS	0	18.175	0	34.421	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	32.0	0	SS	0	18.165	0	34.421	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	32.5	0	SS	0	18.164	0	34.421	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	33.0	0	SS	0	18.101	0	34.421	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	33.5	0	SS	0	18.032	0	34.422	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	34.0	0	SS	0	18.013	0	34.425	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	34.5	0	SS	0	17.998	0	34.430	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	35.0	0	SS	0	17.987	0	34.436	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	35.5	0	SS	0	17.975	0	34.443	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	36.0	0	SS	0	17.970	0	34.451	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	36.5	0	SS	0	17.953	0	34.458	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	37.0	0	SS	0	17.927	0	34.463	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	37.5	0	SS	0	17.913	0	34.466	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	38.0	0	SS	0	17.906	0	34.465	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	38.5	0	SS	0	17.898	0	34.459	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	39.0	0	SS	0	17.888	0	34.446	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	39.5	0	SS	0	17.884	0	34.427	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	40.0	0	SS	0	17.881	0	34.403	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	40.5	0	SS	0	17.881	0	34.377	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	41.0	0	SS	0	17.882	0	34.355	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	41.5	0	SS	0	17.878	0	34.341	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	42.0	0	SS	0	17.868	0	34.338	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	42.5	0	SS	0	17.860	0	34.347	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	43.0	0	SS	0	17.856	0	34.366	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	43.5	0	SS	0	17.845	0	34.389	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	44.0	0	SS	0	17.840	0	34.411	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	44.5	0	SS	0	17.837	0	34.429	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	45.0	0	SS	0	17.815	0	34.440	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	45.5	0	SS	0	17.797	0	34.445	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	46.0	0	SS	0	17.789	0	34.447	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	46.5	0	SS	0	17.776	0	34.449	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	47.0	0	SS	0	17.739	0	34.453	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	47.5	0	SS	0	17.721	0	34.461	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	48.0	0	SS	0	17.695	0	34.471	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	48.5	0	SS	0	17.678	0	34.484	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	49.0	0	SS	0	17.638	0	34.498	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	49.5	0	SS	0	17.600	0	34.510	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	50.0	0	SS	0	17.546	0	34.519	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	50.5	0	SS	0	17.490	0	34.526	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	51.0	0	SS	0	17.463	0	34.530	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	51.5	0	SS	0	17.423	0	34.532	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	52.0	0	SS	0	17.385	0	34.533	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	52.5	0	SS	0	17.362	0	34.534	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	53.0	0	SS	0	17.346	0	34.535	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	53.5	0	SS	0	17.318	0	34.537	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	54.0	0	SS	0	17.276	0	34.540	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	54.5	0	SS	0	17.238	0	34.543	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	55.0	0	SS	0	17.222	0	34.547	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	55.5	0	SS	0	17.197	0	34.552	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	56.0	0	SS	0	17.166	0	34.556	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	56.5	0	SS	0	17.142	0	34.561	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	57.0	0	SS	0	17.126	0	34.565	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	57.5	0	SS	0	17.119	0	34.568	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	58.0	0	SS	0	17.114	0	34.571	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	58.5	0	SS	0	17.108	0	34.572	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	59.0	0	SS	0	17.103	0	34.573	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	59.5	0	SS	0	17.093	0	34.573	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	60.0	0	SS	0	17.077	0	34.572	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	60.5	0	SS	0	17.052	0	34.572	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	61.0	0	SS	0	17.033	0	34.572	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	61.5	0	SS	0	17.024	0	34.573	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	62.0	0	SS	0	17.022	0	34.574	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	62.5	0	SS	0	17.017	0	34.575	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	63.0	0	SS	0	17.015	0	34.577	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	63.5	0	SS	0	17.007	0	34.578	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	64.0	0	SS	0	16.995	0	34.579	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	64.5	0	SS	0	16.977	0	34.580	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	65.0	0	SS	0	16.953	0	34.580	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	65.5	0	SS	0	16.931	0	34.579	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	66.0	0	SS	0	16.904	0	34.577	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	66.5	0	SS	0	16.882	0	34.575	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	67.0	0	SS	0	16.865	0	34.573	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	67.5	0	SS	0	16.841	0	34.571	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	68.0	0	SS	0	16.829	0	34.570	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	68.5	0	SS	0	16.818	0	34.570	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	69.0	0	SS	0	16.805	0	34.570	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	69.5	0	SS	0	16.796	0	34.570	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	70.0	0	SS	0	16.788	0	34.568	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	70.5	0	SS	0	16.780	0	34.566	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	71.0	0	SS	0	16.777	0	34.563	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	71.5	0	SS	0	16.775	0	34.559	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	72.0	0	SS	0	16.773	0	34.556	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	72.5	0	SS	0	16.769	0	34.554	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	73.0	0	SS	0	16.758	0	34.554	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	73.5	0	SS	0	16.752	0	34.556	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	74.0	0	SS	0	16.750	0	34.559	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	74.5	0	SS	0	16.749	0	34.562	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	75.0	0	SS	0	16.747	0	34.564	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	75.5	0	SS	0	16.747	0	34.565	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	76.0	0	SS	0	16.739	0	34.565	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	76.5	0	SS	0	16.733	0	34.563	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	77.0	0	SS	0	16.721	0	34.559	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	77.5	0	SS	0	16.713	0	34.551	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	78.0	0	SS	0	16.710	0	34.534	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	78.5	0	SS	0	16.707	0	34.507	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	79.0	0	SS	0	16.706	0	34.467	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	79.5	0	SS	0	16.701	0	34.418	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	80.0	0	SS	0	16.697	0	34.365	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	80.5	0	SS	0	16.692	0	34.318	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	81.0	0	SS	0	16.679	0	34.285	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	81.5	0	SS	0	16.646	0	34.273	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	82.0	0	SS	0	16.616	0	34.286	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	82.5	0	SS	0	16.603	0	34.321	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	83.0	0	SS	0	16.594	0	34.370	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	83.5	0	SS	0	16.592	0	34.422	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	84.0	0	SS	0	16.592	0	34.471	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	84.5	0	SS	0	16.588	0	34.509	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	85.0	0	SS	0	16.584	0	34.535	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	85.5	0	SS	0	16.577	0	34.550	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	86.0	0	SS	0	16.548	0	34.557	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	86.5	0	SS	0	16.530	0	34.560	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	87.0	0	SS	0	16.517	0	34.563	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	87.5	0	SS	0	16.511	0	34.565	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	88.0	0	SS	0	16.498	0	34.568	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	88.5	0	SS	0	16.486	0	34.571	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	89.0	0	SS	0	16.485	0	34.575	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	89.5	0	SS	0	16.481	0	34.577	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	90.0	0	SS	0	16.472	0	34.579	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	90.5	0	SS	0	16.466	0	34.579	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	91.0	0	SS	0	16.464	0	34.579	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	91.5	0	SS	0	16.450	0	34.578	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	92.0	0	SS	0	16.442	0	34.576	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	92.5	0	SS	0	16.434	0	34.575	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	93.0	0	SS	0	16.430	0	34.573	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	93.5	0	SS	0	16.430	0	34.572	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	94.0	0	SS	0	16.427	0	34.572	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	94.5	0	SS	0	16.428	0	34.572	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	95.0	0	SS	0	16.430	0	34.572	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	95.5	0	SS	0	16.421	0	34.574	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	96.0	0	SS	0	16.419	0	34.577	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	96.5	0	SS	0	16.415	0	34.580	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	97.0	0	SS	0	16.412	0	34.583	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	97.5	0	SS	0	16.407	0	34.586	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	98.0	0	SS	0	16.400	0	34.589	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	98.5	0	SS	0	16.389	0	34.591	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	99.0	0	SS	0	16.379	0	34.592	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	99.5	0	SS	0	16.377	0	34.592	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	100.0	0	SS	0	16.375	0	34.591	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	100.5	0	SS	0	16.371	0	34.590	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	101.0	0	SS	0	16.364	0	34.588	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	101.5	0	SS	0	16.353	0	34.586	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	102.0	0	SS	0	16.350	0	34.584	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	102.5	0	SS	0	16.348	0	34.583	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	103.0	0	SS	0	16.347	0	34.583	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	103.5	0	SS	0	16.347	0	34.582	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	104.0	0	SS	0	16.346	0	34.582	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	104.5	0	SS	0	16.343	0	34.581	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	105.0	0	SS	0	16.333	0	34.580	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	105.5	0	SS	0	16.327	0	34.580	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	106.0	0	SS	0	16.322	0	34.579	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	106.5	0	SS	0	16.315	0	34.577	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	107.0	0	SS	0	16.299	0	34.576	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	107.5	0	SS	0	16.287	0	34.574	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	108.0	0	SS	0	16.277	0	34.572	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	108.5	0	SS	0	16.270	0	34.568	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	109.0	0	SS	0	16.267	0	34.564	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	109.5	0	SS	0	16.263	0	34.559	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	110.0	0	SS	0	16.258	0	34.553	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	110.5	0	SS	0	16.251	0	34.549	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	111.0	0	SS	0	16.240	0	34.546	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	111.5	0	SS	0	16.232	0	34.544	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	112.0	0	SS	0	16.222	0	34.544	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	112.5	0	SS	0	16.207	0	34.546	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	113.0	0	SS	0	16.185	0	34.549	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	113.5	0	SS	0	16.169	0	34.550	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	114.0	0	SS	0	16.153	0	34.550	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	114.5	0	SS	0	16.147	0	34.546	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	115.0	0	SS	0	16.142	0	34.537	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	115.5	0	SS	0	16.136	0	34.526	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	116.0	0	SS	0	16.135	0	34.512	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	116.5	0	SS	0	16.142	0	34.499	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	117.0	0	SS	0	16.141	0	34.489	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	117.5	0	SS	0	16.136	0	34.486	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	118.0	0	SS	0	16.125	0	34.488	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	118.5	0	SS	0	16.121	0	34.496	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	119.0	0	SS	0	16.117	0	34.507	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	119.5	0	SS	0	16.111	0	34.518	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	120.0	0	SS	0	16.098	0	34.526	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	120.5	0	SS	0	16.079	0	34.529	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	121.0	0	SS	0	16.064	0	34.526	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	121.5	0	SS	0	16.046	0	34.518	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	122.0	0	SS	0	16.035	0	34.506	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	122.5	0	SS	0	16.023	0	34.495	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	123.0	0	SS	0	16.008	0	34.486	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	123.5	0	SS	0	15.947	0	34.483	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	124.0	0	SS	0	15.893	0	34.485	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	124.5	0	SS	0	15.866	0	34.493	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	125.0	0	SS	0	15.844	0	34.504	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	125.5	0	SS	0	15.823	0	34.515	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	126.0	0	SS	0	15.812	0	34.519	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	126.5	0	SS	0	15.804	0	34.510	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	127.0	0	SS	0	15.795	0	34.479	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	127.5	0	SS	0	15.783	0	34.420	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	128.0	0	SS	0	15.764	0	34.327	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	128.5	0	SS	0	15.740	0	34.202	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	129.0	0	SS	0	15.702	0	34.054	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	129.5	0	SS	0	15.663	0	33.898	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	130.0	0	SS	0	15.651	0	33.753	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	130.5	0	SS	0	15.642	0	33.638	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	131.0	0	SS	0	15.615	0	33.561	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	131.5	0	SS	0	15.606	0	33.516	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	132.0	0	SS	0	15.602	0	33.486	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	132.5	0	SS	0	15.596	0	33.446	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	133.0	0	SS	0	15.596	0	33.372	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	133.5	0	SS	0	15.583	0	33.254	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	134.0	0	SS	0	15.574	0	33.103	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	134.5	0	SS	0	15.574	0	32.949	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	135.0	0	SS	0	15.560	0	32.832	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	135.5	0	SS	0	15.537	0	32.789	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	136.0	0	SS	0	15.527	0	32.845	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	136.5	0	SS	0	15.521	0	33.000	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	137.0	0	SS	0	15.504	0	33.231	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	137.5	0	SS	0	15.489	0	33.504	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	138.0	0	SS	0	15.470	0	33.778	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	138.5	0	SS	0	15.434	0	34.019	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	139.0	0	SS	0	15.380	0	34.208	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	139.5	0	SS	0	15.349	0	34.339	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	140.0	0	SS	0	15.329	0	34.419	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	140.5	0	SS	0	15.284	0	34.462	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	141.0	0	SS	0	15.230	0	34.479	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	141.5	0	SS	0	15.070	0	34.482	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	142.0	0	SS	0	14.907	0	34.477	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	142.5	0	SS	0	14.712	0	34.466	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	143.0	0	SS	0	14.605	0	34.446	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	143.5	0	SS	0	14.565	0	34.414	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	144.0	0	SS	0	14.543	0	34.369	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	144.5	0	SS	0	14.494	0	34.310	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	145.0	0	SS	0	14.471	0	34.237	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	145.5	0	SS	0	14.460	0	34.156	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	146.0	0	SS	0	14.424	0	34.072	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	146.5	0	SS	0	14.290	0	33.991	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	147.0	0	SS	0	14.160	0	33.920	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	147.5	0	SS	0	13.996	0	33.861	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	148.0	0	SS	0	13.377	0	33.814	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	148.5	0	SS	0	12.687	0	33.781	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	149.0	0	SS	0	12.396	0	33.757	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	149.5	0	SS	0	12.097	0	33.740	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	150.0	0	SS	0	10.588	0	33.727	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	150.5	0	SS	0	10.040	0	33.717	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	151.0	0	SS	0	9.547	0	33.706	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	151.5	0	SS	0	8.995	0	33.695	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	152.0	0	SS	0	8.397	0	33.684	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	152.5	0	SS	0	7.525	0	33.672	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	153.0	0	SS	0	7.142	0	33.659	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	153.5	0	SS	0	6.929	0	33.644	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	154.0	0	SS	0	6.663	0	33.629	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	154.5	0	SS	0	6.525	0	33.613	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	155.0	0	SS	0	5.736	0	33.598	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	155.5	0	SS	0	5.034	0	33.586	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	156.0	0	SS	0	4.599	0	33.581	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	156.5	0	SS	0	4.430	0	33.584	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	157.0	0	SS	0	4.166	0	33.597	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	157.5	0	SS	0	4.035	0	33.617	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	158.0	0	SS	0	3.913	0	33.643	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	158.5	0	SS	0	3.785	0	33.668	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	159.0	0	SS	0	3.722	0	33.688	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	159.5	0	SS	0	3.642	0	33.699	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	160.0	0	SS	0	3.551	0	33.699	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	160.5	0	SS	0	3.473	0	33.691	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	161.0	0	SS	0	3.396	0	33.680	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	161.5	0	SS	0	3.308	0	33.670	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	162.0	0	SS	0	3.225	0	33.668	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	162.5	0	SS	0	3.174	0	33.678	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	163.0	0	SS	0	3.123	0	33.698	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	163.5	0	SS	0	3.075	0	33.728	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	164.0	0	SS	0	3.046	0	33.761	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	164.5	0	SS	0	3.029	0	33.791	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	165.0	0	SS	0	3.027	0	33.813	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	165.5	0	SS	0	3.008	0	33.824	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	166.0	0	SS	0	2.966	0	33.825	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	166.5	0	SS	0	2.949	0	33.818	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	167.0	0	SS	0	2.946	0	33.808	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	167.5	0	SS	0	2.874	0	33.801	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	168.0	0	SS	0	2.806	0	33.801	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	168.5	0	SS	0	2.704	0	33.807	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	169.0	0	SS	0	2.589	0	33.819	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	169.5	0	SS	0	2.457	0	33.832	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	170.0	0	SS	0	2.369	0	33.843	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	170.5	0	SS	0	2.326	0	33.848	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	171.0	0	SS	0	2.273	0	33.845	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	171.5	0	SS	0	2.195	0	33.834	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	172.0	0	SS	0	2.123	0	33.819	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	172.5	0	SS	0	2.069	0	33.803	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	173.0	0	SS	0	1.958	0	33.790	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	173.5	0	SS	0	1.873	0	33.785	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	174.0	0	SS	0	1.839	0	33.787	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	174.5	0	SS	0	1.771	0	33.796	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	175.0	0	SS	0	1.647	0	33.807	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	175.5	0	SS	0	1.524	0	33.815	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	176.0	0	SS	0	1.480	0	33.817	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	176.5	0	SS	0	1.428	0	33.811	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	177.0	0	SS	0	1.375	0	33.795	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	177.5	0	SS	0	1.315	0	33.774	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	178.0	0	SS	0	1.304	0	33.751	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	178.5	0	SS	0	1.294	0	33.732	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	179.0	0	SS	0	1.289	0	33.719	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	179.5	0	SS	0	1.286	0	33.717	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	180.0	0	SS	0	1.283	0	33.725	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	180.5	0	SS	0	1.282	0	33.742	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	181.0	0	SS	0	1.281	0	33.765	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	181.5	0	SS	0	1.280	0	33.793	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	182.0	0	SS	0	1.281	0	33.820	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	182.5	0	SS	0	1.281	0	33.844	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	183.0	0	SS	0	1.279	0	33.862	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	183.5	0	SS	0	1.281	0	33.871	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	184.0	0	SS	0	1.279	0	33.872	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	184.5	0	SS	0	1.280	0	33.865	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	185.0	0	SS	0	1.279	0	33.852	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	185.5	0	SS	0	1.279	0	33.837	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	186.0	0	SS	0	1.281	0	33.823	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	186.5	0	SS	0	1.281	0	33.812	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	187.0	0	SS	0	1.281	0	33.806	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	187.5	0	SS	0	1.280	0	33.805	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	188.0	0	SS	0	1.280	0	33.809	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	188.5	0	SS	0	1.284	0	33.818	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	189.0	0	SS	0	1.284	0	33.831	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	189.5	0	SS	0	1.282	0	33.847	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	190.0	0	SS	0	1.283	0	33.865	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	190.5	0	SS	0	1.283	0	33.884	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	191.0	0	SS	0	1.283	0	33.905	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	191.5	0	SS	0	1.283	0	33.925	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	192.0	0	SS	0	1.283	0	33.946	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	192.5	0	SS	0	1.284	0	33.966	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	193.0	0	SS	0	1.283	0	33.984	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	193.5	0	SS	0	1.283	0	34.001	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	194.0	0	SS	0	1.287	0	34.014	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	194.5	0	SS	0	1.285	0	34.024	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	195.0	0	SS	0	1.285	0	34.030	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	195.5	0	SS	0	1.283	0	34.032	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	196.0	0	SS	0	1.283	0	34.028	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	196.5	0	SS	0	1.285	0	34.021	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	197.0	0	SS	0	1.288	0	34.010	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	197.5	0	SS	0	1.285	0	33.996	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	198.0	0	SS	0	1.283	0	33.982	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	198.5	0	SS	0	1.285	0	33.969	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	199.0	0	SS	0	1.284	0	33.959	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	199.5	0	SS	0	1.284	0	33.953	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	200.0	0	SS	0	1.284	0	33.951	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	200.5	0	SS	0	1.284	0	33.952	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	201.0	0	SS	0	1.287	0	33.956	0
JDKC___19982025	004	C	06/01/1998	23:55	132.6314	36.0008	0	201.5	0	SS	0	1.287	0	33.958	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	0.0	0	SS	0	20.154	0	34.431	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	0.5	0	SS	0	20.152	0	34.431	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	1.0	0	SS	0	20.162	0	34.432	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	1.5	0	SS	0	20.163	0	34.433	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	2.0	0	SS	0	20.162	0	34.434	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	2.5	0	SS	0	20.162	0	34.436	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	3.0	0	SS	0	20.163	0	34.437	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	3.5	0	SS	0	20.164	0	34.437	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	4.0	0	SS	0	20.167	0	34.438	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	4.5	0	SS	0	20.166	0	34.438	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	5.0	0	SS	0	20.167	0	34.438	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	5.5	0	SS	0	20.166	0	34.437	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	6.0	0	SS	0	20.165	0	34.437	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	6.5	0	SS	0	20.166	0	34.437	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	7.0	0	SS	0	20.166	0	34.437	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	7.5	0	SS	0	20.166	0	34.437	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	8.0	0	SS	0	20.167	0	34.438	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	8.5	0	SS	0	20.168	0	34.438	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	9.0	0	SS	0	20.167	0	34.438	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	9.5	0	SS	0	20.168	0	34.438	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	10.0	0	SS	0	20.167	0	34.438	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	10.5	0	SS	0	20.168	0	34.438	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	11.0	0	SS	0	20.168	0	34.437	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	11.5	0	SS	0	20.168	0	34.437	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	12.0	0	SS	0	20.167	0	34.437	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	12.5	0	SS	0	20.166	0	34.437	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	13.0	0	SS	0	20.166	0	34.437	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	13.5	0	SS	0	20.167	0	34.437	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	14.0	0	SS	0	20.167	0	34.437	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	14.5	0	SS	0	20.158	0	34.437	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	15.0	0	SS	0	20.168	0	34.437	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	15.5	0	SS	0	20.167	0	34.438	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	16.0	0	SS	0	20.167	0	34.438	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	16.5	0	SS	0	20.166	0	34.438	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	17.0	0	SS	0	20.166	0	34.438	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	17.5	0	SS	0	20.165	0	34.438	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	18.0	0	SS	0	20.167	0	34.438	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	18.5	0	SS	0	20.167	0	34.438	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	19.0	0	SS	0	20.167	0	34.438	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	19.5	0	SS	0	20.168	0	34.438	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	20.0	0	SS	0	20.168	0	34.438	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	20.5	0	SS	0	20.164	0	34.438	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	21.0	0	SS	0	20.162	0	34.439	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	21.5	0	SS	0	20.163	0	34.439	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	22.0	0	SS	0	20.162	0	34.440	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	22.5	0	SS	0	20.162	0	34.440	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	23.0	0	SS	0	20.158	0	34.441	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	23.5	0	SS	0	20.158	0	34.443	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	24.0	0	SS	0	20.159	0	34.445	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	24.5	0	SS	0	20.161	0	34.448	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	25.0	0	SS	0	20.155	0	34.452	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	25.5	0	SS	0	20.153	0	34.456	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	26.0	0	SS	0	20.130	0	34.461	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	26.5	0	SS	0	20.059	0	34.465	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	27.0	0	SS	0	20.006	0	34.469	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	27.5	0	SS	0	19.958	0	34.473	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	28.0	0	SS	0	19.939	0	34.476	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	28.5	0	SS	0	19.889	0	34.478	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	29.0	0	SS	0	19.851	0	34.480	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	29.5	0	SS	0	19.834	0	34.482	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	30.0	0	SS	0	19.821	0	34.484	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	30.5	0	SS	0	19.799	0	34.486	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	31.0	0	SS	0	19.785	0	34.488	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	31.5	0	SS	0	19.786	0	34.491	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	32.0	0	SS	0	19.770	0	34.493	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	32.5	0	SS	0	19.688	0	34.495	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	33.0	0	SS	0	19.555	0	34.496	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	33.5	0	SS	0	19.429	0	34.497	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	34.0	0	SS	0	19.304	0	34.497	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	34.5	0	SS	0	19.210	0	34.496	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	35.0	0	SS	0	19.149	0	34.495	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	35.5	0	SS	0	19.089	0	34.494	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	36.0	0	SS	0	19.065	0	34.492	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	36.5	0	SS	0	19.041	0	34.492	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	37.0	0	SS	0	19.003	0	34.491	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	37.5	0	SS	0	18.941	0	34.493	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	38.0	0	SS	0	18.839	0	34.495	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	38.5	0	SS	0	18.764	0	34.499	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	39.0	0	SS	0	18.721	0	34.504	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	39.5	0	SS	0	18.666	0	34.509	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	40.0	0	SS	0	18.606	0	34.514	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	40.5	0	SS	0	18.534	0	34.518	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	41.0	0	SS	0	18.449	0	34.521	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	41.5	0	SS	0	18.413	0	34.523	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	42.0	0	SS	0	18.394	0	34.524	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	42.5	0	SS	0	18.365	0	34.524	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	43.0	0	SS	0	18.332	0	34.524	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	43.5	0	SS	0	18.279	0	34.523	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	44.0	0	SS	0	18.180	0	34.522	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	44.5	0	SS	0	18.157	0	34.520	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	45.0	0	SS	0	18.122	0	34.517	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	45.5	0	SS	0	18.076	0	34.514	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	46.0	0	SS	0	18.047	0	34.510	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	46.5	0	SS	0	18.028	0	34.506	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	47.0	0	SS	0	18.022	0	34.503	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	47.5	0	SS	0	17.996	0	34.502	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	48.0	0	SS	0	17.895	0	34.502	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	48.5	0	SS	0	17.779	0	34.505	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	49.0	0	SS	0	17.734	0	34.509	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	49.5	0	SS	0	17.710	0	34.515	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	50.0	0	SS	0	17.691	0	34.521	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	50.5	0	SS	0	17.658	0	34.526	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	51.0	0	SS	0	17.640	0	34.531	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	51.5	0	SS	0	17.592	0	34.535	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	52.0	0	SS	0	17.585	0	34.538	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	52.5	0	SS	0	17.582	0	34.540	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	53.0	0	SS	0	17.580	0	34.541	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	53.5	0	SS	0	17.576	0	34.543	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	54.0	0	SS	0	17.574	0	34.544	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	54.5	0	SS	0	17.571	0	34.545	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	55.0	0	SS	0	17.570	0	34.546	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	55.5	0	SS	0	17.568	0	34.547	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	56.0	0	SS	0	17.565	0	34.547	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	56.5	0	SS	0	17.556	0	34.548	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	57.0	0	SS	0	17.516	0	34.548	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	57.5	0	SS	0	17.490	0	34.549	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	58.0	0	SS	0	17.469	0	34.549	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	58.5	0	SS	0	17.446	0	34.550	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	59.0	0	SS	0	17.421	0	34.552	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	59.5	0	SS	0	17.328	0	34.555	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	60.0	0	SS	0	17.257	0	34.558	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	60.5	0	SS	0	17.205	0	34.562	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	61.0	0	SS	0	17.179	0	34.566	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	61.5	0	SS	0	17.137	0	34.569	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	62.0	0	SS	0	17.120	0	34.572	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	62.5	0	SS	0	17.112	0	34.573	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	63.0	0	SS	0	17.110	0	34.574	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	63.5	0	SS	0	17.098	0	34.575	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	64.0	0	SS	0	17.089	0	34.576	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	64.5	0	SS	0	17.071	0	34.577	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	65.0	0	SS	0	17.053	0	34.579	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	65.5	0	SS	0	17.021	0	34.582	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	66.0	0	SS	0	16.967	0	34.585	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	66.5	0	SS	0	16.939	0	34.589	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	67.0	0	SS	0	16.860	0	34.593	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	67.5	0	SS	0	16.842	0	34.597	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	68.0	0	SS	0	16.831	0	34.601	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	68.5	0	SS	0	16.822	0	34.604	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	69.0	0	SS	0	16.812	0	34.607	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	69.5	0	SS	0	16.803	0	34.609	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	70.0	0	SS	0	16.796	0	34.610	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	70.5	0	SS	0	16.786	0	34.611	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	71.0	0	SS	0	16.779	0	34.612	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	71.5	0	SS	0	16.777	0	34.614	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	72.0	0	SS	0	16.774	0	34.615	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	72.5	0	SS	0	16.746	0	34.616	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	73.0	0	SS	0	16.709	0	34.617	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	73.5	0	SS	0	16.686	0	34.617	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	74.0	0	SS	0	16.680	0	34.618	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	74.5	0	SS	0	16.677	0	34.618	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	75.0	0	SS	0	16.671	0	34.618	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	75.5	0	SS	0	16.666	0	34.618	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	76.0	0	SS	0	16.662	0	34.618	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	76.5	0	SS	0	16.661	0	34.618	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	77.0	0	SS	0	16.658	0	34.618	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	77.5	0	SS	0	16.657	0	34.618	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	78.0	0	SS	0	16.657	0	34.618	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	78.5	0	SS	0	16.650	0	34.618	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	79.0	0	SS	0	16.645	0	34.618	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	79.5	0	SS	0	16.643	0	34.618	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	80.0	0	SS	0	16.640	0	34.618	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	80.5	0	SS	0	16.634	0	34.618	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	81.0	0	SS	0	16.630	0	34.618	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	81.5	0	SS	0	16.628	0	34.618	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	82.0	0	SS	0	16.626	0	34.618	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	82.5	0	SS	0	16.627	0	34.618	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	83.0	0	SS	0	16.626	0	34.618	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	83.5	0	SS	0	16.624	0	34.619	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	84.0	0	SS	0	16.624	0	34.619	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	84.5	0	SS	0	16.624	0	34.618	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	85.0	0	SS	0	16.623	0	34.618	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	85.5	0	SS	0	16.622	0	34.618	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	86.0	0	SS	0	16.617	0	34.618	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	86.5	0	SS	0	16.608	0	34.618	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	87.0	0	SS	0	16.601	0	34.618	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	87.5	0	SS	0	16.596	0	34.618	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	88.0	0	SS	0	16.588	0	34.617	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	88.5	0	SS	0	16.585	0	34.617	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	89.0	0	SS	0	16.582	0	34.616	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	89.5	0	SS	0	16.577	0	34.616	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	90.0	0	SS	0	16.567	0	34.615	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	90.5	0	SS	0	16.558	0	34.615	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	91.0	0	SS	0	16.551	0	34.615	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	91.5	0	SS	0	16.539	0	34.615	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	92.0	0	SS	0	16.522	0	34.615	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	92.5	0	SS	0	16.509	0	34.615	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	93.0	0	SS	0	16.505	0	34.615	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	93.5	0	SS	0	16.493	0	34.615	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	94.0	0	SS	0	16.484	0	34.614	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	94.5	0	SS	0	16.481	0	34.614	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	95.0	0	SS	0	16.478	0	34.613	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	95.5	0	SS	0	16.472	0	34.612	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	96.0	0	SS	0	16.463	0	34.612	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	96.5	0	SS	0	16.454	0	34.612	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	97.0	0	SS	0	16.444	0	34.612	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	97.5	0	SS	0	16.437	0	34.612	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	98.0	0	SS	0	16.439	0	34.612	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	98.5	0	SS	0	16.421	0	34.612	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	99.0	0	SS	0	16.405	0	34.611	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	99.5	0	SS	0	16.400	0	34.611	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	100.0	0	SS	0	16.391	0	34.610	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	100.5	0	SS	0	16.390	0	34.610	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	101.0	0	SS	0	16.380	0	34.610	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	101.5	0	SS	0	16.365	0	34.610	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	102.0	0	SS	0	16.358	0	34.610	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	102.5	0	SS	0	16.352	0	34.610	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	103.0	0	SS	0	16.348	0	34.609	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	103.5	0	SS	0	16.341	0	34.609	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	104.0	0	SS	0	16.314	0	34.608	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	104.5	0	SS	0	16.292	0	34.606	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	105.0	0	SS	0	16.277	0	34.605	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	105.5	0	SS	0	16.261	0	34.604	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	106.0	0	SS	0	16.236	0	34.604	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	106.5	0	SS	0	16.216	0	34.604	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	107.0	0	SS	0	16.210	0	34.604	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	107.5	0	SS	0	16.202	0	34.604	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	108.0	0	SS	0	16.179	0	34.604	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	108.5	0	SS	0	16.149	0	34.604	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	109.0	0	SS	0	16.113	0	34.605	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	109.5	0	SS	0	16.090	0	34.605	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	110.0	0	SS	0	16.076	0	34.605	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	110.5	0	SS	0	16.066	0	34.604	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	111.0	0	SS	0	16.050	0	34.604	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	111.5	0	SS	0	16.019	0	34.603	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	112.0	0	SS	0	15.983	0	34.602	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	112.5	0	SS	0	15.962	0	34.601	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	113.0	0	SS	0	15.953	0	34.601	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	113.5	0	SS	0	15.942	0	34.600	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	114.0	0	SS	0	15.931	0	34.599	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	114.5	0	SS	0	15.918	0	34.599	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	115.0	0	SS	0	15.899	0	34.598	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	115.5	0	SS	0	15.850	0	34.597	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	116.0	0	SS	0	15.823	0	34.596	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	116.5	0	SS	0	15.809	0	34.595	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	117.0	0	SS	0	15.799	0	34.593	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	117.5	0	SS	0	15.785	0	34.591	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	118.0	0	SS	0	15.768	0	34.589	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	118.5	0	SS	0	15.751	0	34.586	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	119.0	0	SS	0	15.729	0	34.582	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	119.5	0	SS	0	15.716	0	34.575	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	120.0	0	SS	0	15.698	0	34.567	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	120.5	0	SS	0	15.689	0	34.556	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	121.0	0	SS	0	15.657	0	34.543	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	121.5	0	SS	0	15.416	0	34.529	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	122.0	0	SS	0	15.239	0	34.515	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	122.5	0	SS	0	15.060	0	34.502	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	123.0	0	SS	0	14.931	0	34.491	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	123.5	0	SS	0	14.511	0	34.481	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	124.0	0	SS	0	14.173	0	34.472	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	124.5	0	SS	0	13.919	0	34.463	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	125.0	0	SS	0	13.606	0	34.452	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	125.5	0	SS	0	13.433	0	34.439	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	126.0	0	SS	0	13.226	0	34.425	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	126.5	0	SS	0	12.651	0	34.409	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	127.0	0	SS	0	12.195	0	34.393	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	127.5	0	SS	0	11.333	0	34.379	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	128.0	0	SS	0	10.836	0	34.366	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	128.5	0	SS	0	10.646	0	34.354	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	129.0	0	SS	0	10.518	0	34.340	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	129.5	0	SS	0	10.322	0	34.323	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	130.0	0	SS	0	9.894	0	34.303	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	130.5	0	SS	0	9.545	0	34.279	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	131.0	0	SS	0	9.215	0	34.254	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	131.5	0	SS	0	9.019	0	34.230	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	132.0	0	SS	0	8.078	0	34.210	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	132.5	0	SS	0	6.931	0	34.195	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	133.0	0	SS	0	6.592	0	34.185	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	133.5	0	SS	0	6.359	0	34.179	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	134.0	0	SS	0	6.149	0	34.176	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	134.5	0	SS	0	6.045	0	34.174	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	135.0	0	SS	0	6.033	0	34.172	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	135.5	0	SS	0	6.015	0	34.169	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	136.0	0	SS	0	5.993	0	34.164	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	136.5	0	SS	0	5.971	0	34.158	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	137.0	0	SS	0	5.937	0	34.152	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	137.5	0	SS	0	5.892	0	34.144	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	138.0	0	SS	0	5.825	0	34.136	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	138.5	0	SS	0	5.634	0	34.125	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	139.0	0	SS	0	5.528	0	34.113	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	139.5	0	SS	0	5.447	0	34.099	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	140.0	0	SS	0	5.185	0	34.084	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	140.5	0	SS	0	5.063	0	34.070	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	141.0	0	SS	0	4.993	0	34.058	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	141.5	0	SS	0	4.936	0	34.048	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	142.0	0	SS	0	4.831	0	34.042	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	142.5	0	SS	0	4.686	0	34.040	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	143.0	0	SS	0	4.542	0	34.040	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	143.5	0	SS	0	4.399	0	34.043	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	144.0	0	SS	0	4.312	0	34.047	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	144.5	0	SS	0	4.235	0	34.051	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	145.0	0	SS	0	4.003	0	34.057	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	145.5	0	SS	0	3.921	0	34.063	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	146.0	0	SS	0	3.896	0	34.071	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	146.5	0	SS	0	3.858	0	34.079	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	147.0	0	SS	0	3.781	0	34.087	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	147.5	0	SS	0	3.724	0	34.094	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	148.0	0	SS	0	3.671	0	34.101	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	148.5	0	SS	0	3.570	0	34.105	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	149.0	0	SS	0	3.479	0	34.106	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	149.5	0	SS	0	3.426	0	34.106	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	150.0	0	SS	0	3.393	0	34.105	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	150.5	0	SS	0	3.378	0	34.104	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	151.0	0	SS	0	3.366	0	34.103	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	151.5	0	SS	0	3.316	0	34.103	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	152.0	0	SS	0	3.260	0	34.104	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	152.5	0	SS	0	3.236	0	34.105	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	153.0	0	SS	0	3.221	0	34.106	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	153.5	0	SS	0	3.193	0	34.106	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	154.0	0	SS	0	3.180	0	34.106	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	154.5	0	SS	0	3.156	0	34.106	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	155.0	0	SS	0	3.130	0	34.106	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	155.5	0	SS	0	3.107	0	34.106	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	156.0	0	SS	0	3.078	0	34.106	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	156.5	0	SS	0	3.065	0	34.107	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	157.0	0	SS	0	3.062	0	34.106	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	157.5	0	SS	0	3.057	0	34.106	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	158.0	0	SS	0	3.044	0	34.105	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	158.5	0	SS	0	3.012	0	34.104	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	159.0	0	SS	0	2.950	0	34.103	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	159.5	0	SS	0	2.919	0	34.102	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	160.0	0	SS	0	2.904	0	34.102	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	160.5	0	SS	0	2.891	0	34.101	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	161.0	0	SS	0	2.880	0	34.101	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	161.5	0	SS	0	2.858	0	34.101	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	162.0	0	SS	0	2.841	0	34.101	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	162.5	0	SS	0	2.823	0	34.101	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	163.0	0	SS	0	2.787	0	34.101	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	163.5	0	SS	0	2.752	0	34.101	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	164.0	0	SS	0	2.693	0	34.101	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	164.5	0	SS	0	2.663	0	34.101	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	165.0	0	SS	0	2.639	0	34.100	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	165.5	0	SS	0	2.623	0	34.099	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	166.0	0	SS	0	2.610	0	34.099	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	166.5	0	SS	0	2.594	0	34.098	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	167.0	0	SS	0	2.577	0	34.098	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	167.5	0	SS	0	2.568	0	34.099	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	168.0	0	SS	0	2.565	0	34.100	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	168.5	0	SS	0	2.561	0	34.100	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	169.0	0	SS	0	2.537	0	34.100	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	169.5	0	SS	0	2.508	0	34.100	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	170.0	0	SS	0	2.455	0	34.098	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	170.5	0	SS	0	2.400	0	34.096	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	171.0	0	SS	0	2.360	0	34.094	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	171.5	0	SS	0	2.324	0	34.091	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	172.0	0	SS	0	2.292	0	34.090	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	172.5	0	SS	0	2.239	0	34.089	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	173.0	0	SS	0	2.197	0	34.088	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	173.5	0	SS	0	2.185	0	34.088	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	174.0	0	SS	0	2.173	0	34.087	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	174.5	0	SS	0	2.152	0	34.086	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	175.0	0	SS	0	2.138	0	34.085	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	175.5	0	SS	0	2.122	0	34.083	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	176.0	0	SS	0	2.095	0	34.080	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	176.5	0	SS	0	2.084	0	34.078	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	177.0	0	SS	0	2.080	0	34.076	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	177.5	0	SS	0	2.070	0	34.073	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	178.0	0	SS	0	2.063	0	34.071	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	178.5	0	SS	0	2.043	0	34.068	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	179.0	0	SS	0	2.037	0	34.066	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	179.5	0	SS	0	2.001	0	34.064	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	180.0	0	SS	0	1.929	0	34.063	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	180.5	0	SS	0	1.891	0	34.064	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	181.0	0	SS	0	1.879	0	34.065	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	181.5	0	SS	0	1.875	0	34.066	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	182.0	0	SS	0	1.870	0	34.068	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	182.5	0	SS	0	1.867	0	34.069	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	183.0	0	SS	0	1.863	0	34.069	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	183.5	0	SS	0	1.848	0	34.069	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	184.0	0	SS	0	1.842	0	34.069	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	184.5	0	SS	0	1.833	0	34.069	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	185.0	0	SS	0	1.823	0	34.070	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	185.5	0	SS	0	1.811	0	34.070	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	186.0	0	SS	0	1.782	0	34.071	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	186.5	0	SS	0	1.721	0	34.072	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	187.0	0	SS	0	1.688	0	34.073	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	187.5	0	SS	0	1.646	0	34.072	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	188.0	0	SS	0	1.625	0	34.072	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	188.5	0	SS	0	1.615	0	34.072	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	189.0	0	SS	0	1.610	0	34.073	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	189.5	0	SS	0	1.609	0	34.073	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	190.0	0	SS	0	1.608	0	34.074	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	190.5	0	SS	0	1.603	0	34.075	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	191.0	0	SS	0	1.571	0	34.076	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	191.5	0	SS	0	1.552	0	34.076	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	192.0	0	SS	0	1.541	0	34.075	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	192.5	0	SS	0	1.543	0	34.073	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	193.0	0	SS	0	1.530	0	34.072	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	193.5	0	SS	0	1.522	0	34.071	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	194.0	0	SS	0	1.518	0	34.070	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	194.5	0	SS	0	1.511	0	34.070	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	195.0	0	SS	0	1.502	0	34.070	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	195.5	0	SS	0	1.490	0	34.071	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	196.0	0	SS	0	1.483	0	34.071	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	196.5	0	SS	0	1.465	0	34.070	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	197.0	0	SS	0	1.439	0	34.069	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	197.5	0	SS	0	1.419	0	34.068	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	198.0	0	SS	0	1.395	0	34.066	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	198.5	0	SS	0	1.379	0	34.065	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	199.0	0	SS	0	1.369	0	34.065	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	199.5	0	SS	0	1.361	0	34.065	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	200.0	0	SS	0	1.349	0	34.066	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	200.5	0	SS	0	1.342	0	34.067	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	201.0	0	SS	0	1.338	0	34.067	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	201.5	0	SS	0	1.319	0	34.067	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	202.0	0	SS	0	1.296	0	34.066	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	202.5	0	SS	0	1.289	0	34.065	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	203.0	0	SS	0	1.285	0	34.063	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	203.5	0	SS	0	1.282	0	34.062	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	204.0	0	SS	0	1.280	0	34.061	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	204.5	0	SS	0	1.274	0	34.060	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	205.0	0	SS	0	1.262	0	34.061	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	205.5	0	SS	0	1.251	0	34.062	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	206.0	0	SS	0	1.240	0	34.063	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	206.5	0	SS	0	1.234	0	34.064	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	207.0	0	SS	0	1.223	0	34.064	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	207.5	0	SS	0	1.217	0	34.064	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	208.0	0	SS	0	1.216	0	34.064	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	208.5	0	SS	0	1.214	0	34.064	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	209.0	0	SS	0	1.211	0	34.063	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	209.5	0	SS	0	1.203	0	34.063	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	210.0	0	SS	0	1.194	0	34.063	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	210.5	0	SS	0	1.185	0	34.062	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	211.0	0	SS	0	1.173	0	34.062	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	211.5	0	SS	0	1.160	0	34.062	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	212.0	0	SS	0	1.153	0	34.061	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	212.5	0	SS	0	1.147	0	34.061	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	213.0	0	SS	0	1.139	0	34.060	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	213.5	0	SS	0	1.130	0	34.060	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	214.0	0	SS	0	1.126	0	34.060	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	214.5	0	SS	0	1.121	0	34.060	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	215.0	0	SS	0	1.119	0	34.060	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	215.5	0	SS	0	1.116	0	34.060	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	216.0	0	SS	0	1.113	0	34.059	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	216.5	0	SS	0	1.108	0	34.059	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	217.0	0	SS	0	1.106	0	34.059	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	217.5	0	SS	0	1.101	0	34.059	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	218.0	0	SS	0	1.095	0	34.059	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	218.5	0	SS	0	1.085	0	34.059	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	219.0	0	SS	0	1.079	0	34.059	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	219.5	0	SS	0	1.076	0	34.059	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	220.0	0	SS	0	1.072	0	34.058	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	220.5	0	SS	0	1.068	0	34.058	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	221.0	0	SS	0	1.065	0	34.057	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	221.5	0	SS	0	1.061	0	34.057	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	222.0	0	SS	0	1.051	0	34.057	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	222.5	0	SS	0	1.047	0	34.057	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	223.0	0	SS	0	1.040	0	34.058	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	223.5	0	SS	0	1.023	0	34.058	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	224.0	0	SS	0	1.013	0	34.058	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	224.5	0	SS	0	1.005	0	34.058	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	225.0	0	SS	0	1.003	0	34.058	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	225.5	0	SS	0	0.987	0	34.058	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	226.0	0	SS	0	0.978	0	34.058	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	226.5	0	SS	0	0.971	0	34.058	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	227.0	0	SS	0	0.968	0	34.058	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	227.5	0	SS	0	0.961	0	34.058	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	228.0	0	SS	0	0.953	0	34.058	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	228.5	0	SS	0	0.949	0	34.058	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	229.0	0	SS	0	0.939	0	34.058	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	229.5	0	SS	0	0.925	0	34.058	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	230.0	0	SS	0	0.901	0	34.058	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	230.5	0	SS	0	0.895	0	34.058	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	231.0	0	SS	0	0.891	0	34.057	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	231.5	0	SS	0	0.889	0	34.057	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	232.0	0	SS	0	0.887	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	232.5	0	SS	0	0.885	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	233.0	0	SS	0	0.884	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	233.5	0	SS	0	0.882	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	234.0	0	SS	0	0.879	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	234.5	0	SS	0	0.874	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	235.0	0	SS	0	0.866	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	235.5	0	SS	0	0.856	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	236.0	0	SS	0	0.854	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	236.5	0	SS	0	0.851	0	34.057	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	237.0	0	SS	0	0.850	0	34.057	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	237.5	0	SS	0	0.849	0	34.057	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	238.0	0	SS	0	0.849	0	34.058	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	238.5	0	SS	0	0.846	0	34.058	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	239.0	0	SS	0	0.842	0	34.058	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	239.5	0	SS	0	0.840	0	34.058	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	240.0	0	SS	0	0.834	0	34.058	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	240.5	0	SS	0	0.829	0	34.058	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	241.0	0	SS	0	0.825	0	34.058	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	241.5	0	SS	0	0.823	0	34.058	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	242.0	0	SS	0	0.817	0	34.058	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	242.5	0	SS	0	0.814	0	34.057	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	243.0	0	SS	0	0.812	0	34.057	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	243.5	0	SS	0	0.810	0	34.057	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	244.0	0	SS	0	0.807	0	34.057	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	244.5	0	SS	0	0.805	0	34.057	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	245.0	0	SS	0	0.803	0	34.057	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	245.5	0	SS	0	0.801	0	34.057	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	246.0	0	SS	0	0.794	0	34.057	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	246.5	0	SS	0	0.795	0	34.057	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	247.0	0	SS	0	0.791	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	247.5	0	SS	0	0.784	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	248.0	0	SS	0	0.782	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	248.5	0	SS	0	0.781	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	249.0	0	SS	0	0.779	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	249.5	0	SS	0	0.779	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	250.0	0	SS	0	0.774	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	250.5	0	SS	0	0.774	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	251.0	0	SS	0	0.768	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	251.5	0	SS	0	0.763	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	252.0	0	SS	0	0.755	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	252.5	0	SS	0	0.752	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	253.0	0	SS	0	0.751	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	253.5	0	SS	0	0.749	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	254.0	0	SS	0	0.748	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	254.5	0	SS	0	0.750	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	255.0	0	SS	0	0.746	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	255.5	0	SS	0	0.746	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	256.0	0	SS	0	0.746	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	256.5	0	SS	0	0.747	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	257.0	0	SS	0	0.746	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	257.5	0	SS	0	0.743	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	258.0	0	SS	0	0.742	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	258.5	0	SS	0	0.742	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	259.0	0	SS	0	0.740	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	259.5	0	SS	0	0.738	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	260.0	0	SS	0	0.734	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	260.5	0	SS	0	0.734	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	261.0	0	SS	0	0.730	0	34.053	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	261.5	0	SS	0	0.727	0	34.053	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	262.0	0	SS	0	0.725	0	34.053	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	262.5	0	SS	0	0.721	0	34.053	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	263.0	0	SS	0	0.714	0	34.053	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	263.5	0	SS	0	0.710	0	34.053	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	264.0	0	SS	0	0.711	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	264.5	0	SS	0	0.708	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	265.0	0	SS	0	0.706	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	265.5	0	SS	0	0.705	0	34.053	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	266.0	0	SS	0	0.703	0	34.053	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	266.5	0	SS	0	0.705	0	34.053	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	267.0	0	SS	0	0.704	0	34.053	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	267.5	0	SS	0	0.702	0	34.052	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	268.0	0	SS	0	0.699	0	34.052	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	268.5	0	SS	0	0.693	0	34.052	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	269.0	0	SS	0	0.683	0	34.052	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	269.5	0	SS	0	0.681	0	34.052	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	270.0	0	SS	0	0.680	0	34.052	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	270.5	0	SS	0	0.679	0	34.052	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	271.0	0	SS	0	0.679	0	34.052	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	271.5	0	SS	0	0.676	0	34.052	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	272.0	0	SS	0	0.676	0	34.052	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	272.5	0	SS	0	0.676	0	34.052	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	273.0	0	SS	0	0.674	0	34.052	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	273.5	0	SS	0	0.674	0	34.052	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	274.0	0	SS	0	0.671	0	34.052	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	274.5	0	SS	0	0.665	0	34.052	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	275.0	0	SS	0	0.659	0	34.052	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	275.5	0	SS	0	0.656	0	34.052	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	276.0	0	SS	0	0.654	0	34.053	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	276.5	0	SS	0	0.653	0	34.053	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	277.0	0	SS	0	0.651	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	277.5	0	SS	0	0.651	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	278.0	0	SS	0	0.651	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	278.5	0	SS	0	0.651	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	279.0	0	SS	0	0.649	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	279.5	0	SS	0	0.647	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	280.0	0	SS	0	0.646	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	280.5	0	SS	0	0.642	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	281.0	0	SS	0	0.640	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	281.5	0	SS	0	0.636	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	282.0	0	SS	0	0.636	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	282.5	0	SS	0	0.636	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	283.0	0	SS	0	0.635	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	283.5	0	SS	0	0.636	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	284.0	0	SS	0	0.636	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	284.5	0	SS	0	0.634	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	285.0	0	SS	0	0.633	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	285.5	0	SS	0	0.633	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	286.0	0	SS	0	0.633	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	286.5	0	SS	0	0.631	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	287.0	0	SS	0	0.631	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	287.5	0	SS	0	0.629	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	288.0	0	SS	0	0.629	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	288.5	0	SS	0	0.625	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	289.0	0	SS	0	0.625	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	289.5	0	SS	0	0.625	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	290.0	0	SS	0	0.625	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	290.5	0	SS	0	0.625	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	291.0	0	SS	0	0.624	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	291.5	0	SS	0	0.625	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	292.0	0	SS	0	0.625	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	292.5	0	SS	0	0.626	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	293.0	0	SS	0	0.626	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	293.5	0	SS	0	0.625	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	294.0	0	SS	0	0.625	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	294.5	0	SS	0	0.625	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	295.0	0	SS	0	0.625	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	295.5	0	SS	0	0.625	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	296.0	0	SS	0	0.625	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	296.5	0	SS	0	0.625	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	297.0	0	SS	0	0.626	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	297.5	0	SS	0	0.624	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	298.0	0	SS	0	0.623	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	298.5	0	SS	0	0.624	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	299.0	0	SS	0	0.623	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	299.5	0	SS	0	0.621	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	300.0	0	SS	0	0.619	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	300.5	0	SS	0	0.619	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	301.0	0	SS	0	0.618	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	301.5	0	SS	0	0.613	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	302.0	0	SS	0	0.615	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	302.5	0	SS	0	0.614	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	303.0	0	SS	0	0.614	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	303.5	0	SS	0	0.614	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	304.0	0	SS	0	0.614	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	304.5	0	SS	0	0.614	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	305.0	0	SS	0	0.614	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	305.5	0	SS	0	0.615	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	306.0	0	SS	0	0.613	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	306.5	0	SS	0	0.615	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	307.0	0	SS	0	0.613	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	307.5	0	SS	0	0.614	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	308.0	0	SS	0	0.616	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	308.5	0	SS	0	0.615	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	309.0	0	SS	0	0.614	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	309.5	0	SS	0	0.616	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	310.0	0	SS	0	0.615	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	310.5	0	SS	0	0.614	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	311.0	0	SS	0	0.613	0	34.053	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	311.5	0	SS	0	0.609	0	34.053	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	312.0	0	SS	0	0.605	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	312.5	0	SS	0	0.601	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	313.0	0	SS	0	0.599	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	313.5	0	SS	0	0.598	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	314.0	0	SS	0	0.594	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	314.5	0	SS	0	0.594	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	315.0	0	SS	0	0.594	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	315.5	0	SS	0	0.593	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	316.0	0	SS	0	0.594	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	316.5	0	SS	0	0.594	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	317.0	0	SS	0	0.594	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	317.5	0	SS	0	0.593	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	318.0	0	SS	0	0.593	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	318.5	0	SS	0	0.591	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	319.0	0	SS	0	0.593	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	319.5	0	SS	0	0.592	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	320.0	0	SS	0	0.592	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	320.5	0	SS	0	0.590	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	321.0	0	SS	0	0.588	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	321.5	0	SS	0	0.588	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	322.0	0	SS	0	0.588	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	322.5	0	SS	0	0.589	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	323.0	0	SS	0	0.589	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	323.5	0	SS	0	0.588	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	324.0	0	SS	0	0.587	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	324.5	0	SS	0	0.587	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	325.0	0	SS	0	0.584	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	325.5	0	SS	0	0.580	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	326.0	0	SS	0	0.580	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	326.5	0	SS	0	0.579	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	327.0	0	SS	0	0.580	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	327.5	0	SS	0	0.579	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	328.0	0	SS	0	0.576	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	328.5	0	SS	0	0.576	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	329.0	0	SS	0	0.574	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	329.5	0	SS	0	0.574	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	330.0	0	SS	0	0.574	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	330.5	0	SS	0	0.572	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	331.0	0	SS	0	0.573	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	331.5	0	SS	0	0.572	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	332.0	0	SS	0	0.572	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	332.5	0	SS	0	0.570	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	333.0	0	SS	0	0.570	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	333.5	0	SS	0	0.568	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	334.0	0	SS	0	0.569	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	334.5	0	SS	0	0.568	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	335.0	0	SS	0	0.567	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	335.5	0	SS	0	0.567	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	336.0	0	SS	0	0.566	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	336.5	0	SS	0	0.566	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	337.0	0	SS	0	0.565	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	337.5	0	SS	0	0.566	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	338.0	0	SS	0	0.565	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	338.5	0	SS	0	0.565	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	339.0	0	SS	0	0.565	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	339.5	0	SS	0	0.565	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	340.0	0	SS	0	0.565	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	340.5	0	SS	0	0.566	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	341.0	0	SS	0	0.566	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	341.5	0	SS	0	0.565	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	342.0	0	SS	0	0.566	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	342.5	0	SS	0	0.565	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	343.0	0	SS	0	0.563	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	343.5	0	SS	0	0.563	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	344.0	0	SS	0	0.563	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	344.5	0	SS	0	0.565	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	345.0	0	SS	0	0.561	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	345.5	0	SS	0	0.560	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	346.0	0	SS	0	0.560	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	346.5	0	SS	0	0.560	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	347.0	0	SS	0	0.557	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	347.5	0	SS	0	0.555	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	348.0	0	SS	0	0.555	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	348.5	0	SS	0	0.555	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	349.0	0	SS	0	0.555	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	349.5	0	SS	0	0.555	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	350.0	0	SS	0	0.554	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	350.5	0	SS	0	0.552	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	351.0	0	SS	0	0.551	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	351.5	0	SS	0	0.550	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	352.0	0	SS	0	0.551	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	352.5	0	SS	0	0.549	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	353.0	0	SS	0	0.549	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	353.5	0	SS	0	0.548	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	354.0	0	SS	0	0.549	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	354.5	0	SS	0	0.548	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	355.0	0	SS	0	0.546	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	355.5	0	SS	0	0.547	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	356.0	0	SS	0	0.547	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	356.5	0	SS	0	0.547	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	357.0	0	SS	0	0.547	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	357.5	0	SS	0	0.546	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	358.0	0	SS	0	0.545	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	358.5	0	SS	0	0.546	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	359.0	0	SS	0	0.544	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	359.5	0	SS	0	0.543	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	360.0	0	SS	0	0.543	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	360.5	0	SS	0	0.542	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	361.0	0	SS	0	0.542	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	361.5	0	SS	0	0.541	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	362.0	0	SS	0	0.540	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	362.5	0	SS	0	0.538	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	363.0	0	SS	0	0.538	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	363.5	0	SS	0	0.536	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	364.0	0	SS	0	0.534	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	364.5	0	SS	0	0.533	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	365.0	0	SS	0	0.531	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	365.5	0	SS	0	0.530	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	366.0	0	SS	0	0.530	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	366.5	0	SS	0	0.529	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	367.0	0	SS	0	0.531	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	367.5	0	SS	0	0.527	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	368.0	0	SS	0	0.523	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	368.5	0	SS	0	0.523	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	369.0	0	SS	0	0.522	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	369.5	0	SS	0	0.522	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	370.0	0	SS	0	0.523	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	370.5	0	SS	0	0.521	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	371.0	0	SS	0	0.522	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	371.5	0	SS	0	0.521	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	372.0	0	SS	0	0.521	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	372.5	0	SS	0	0.521	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	373.0	0	SS	0	0.521	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	373.5	0	SS	0	0.521	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	374.0	0	SS	0	0.521	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	374.5	0	SS	0	0.517	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	375.0	0	SS	0	0.514	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	375.5	0	SS	0	0.513	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	376.0	0	SS	0	0.512	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	376.5	0	SS	0	0.512	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	377.0	0	SS	0	0.510	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	377.5	0	SS	0	0.508	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	378.0	0	SS	0	0.509	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	378.5	0	SS	0	0.506	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	379.0	0	SS	0	0.507	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	379.5	0	SS	0	0.506	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	380.0	0	SS	0	0.503	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	380.5	0	SS	0	0.504	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	381.0	0	SS	0	0.504	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	381.5	0	SS	0	0.501	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	382.0	0	SS	0	0.499	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	382.5	0	SS	0	0.497	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	383.0	0	SS	0	0.497	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	383.5	0	SS	0	0.495	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	384.0	0	SS	0	0.495	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	384.5	0	SS	0	0.494	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	385.0	0	SS	0	0.494	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	385.5	0	SS	0	0.493	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	386.0	0	SS	0	0.493	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	386.5	0	SS	0	0.492	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	387.0	0	SS	0	0.491	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	387.5	0	SS	0	0.491	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	388.0	0	SS	0	0.491	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	388.5	0	SS	0	0.490	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	389.0	0	SS	0	0.489	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	389.5	0	SS	0	0.490	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	390.0	0	SS	0	0.489	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	390.5	0	SS	0	0.491	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	391.0	0	SS	0	0.489	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	391.5	0	SS	0	0.489	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	392.0	0	SS	0	0.489	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	392.5	0	SS	0	0.489	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	393.0	0	SS	0	0.489	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	393.5	0	SS	0	0.489	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	394.0	0	SS	0	0.487	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	394.5	0	SS	0	0.485	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	395.0	0	SS	0	0.485	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	395.5	0	SS	0	0.484	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	396.0	0	SS	0	0.484	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	396.5	0	SS	0	0.484	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	397.0	0	SS	0	0.482	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	397.5	0	SS	0	0.482	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	398.0	0	SS	0	0.480	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	398.5	0	SS	0	0.479	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	399.0	0	SS	0	0.478	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	399.5	0	SS	0	0.476	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	400.0	0	SS	0	0.473	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	400.5	0	SS	0	0.471	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	401.0	0	SS	0	0.469	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	401.5	0	SS	0	0.469	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	402.0	0	SS	0	0.469	0	34.053	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	402.5	0	SS	0	0.469	0	34.053	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	403.0	0	SS	0	0.468	0	34.053	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	403.5	0	SS	0	0.466	0	34.053	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	404.0	0	SS	0	0.464	0	34.053	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	404.5	0	SS	0	0.463	0	34.053	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	405.0	0	SS	0	0.464	0	34.053	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	405.5	0	SS	0	0.463	0	34.053	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	406.0	0	SS	0	0.464	0	34.053	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	406.5	0	SS	0	0.462	0	34.053	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	407.0	0	SS	0	0.461	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	407.5	0	SS	0	0.459	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	408.0	0	SS	0	0.459	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	408.5	0	SS	0	0.459	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	409.0	0	SS	0	0.459	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	409.5	0	SS	0	0.459	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	410.0	0	SS	0	0.459	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	410.5	0	SS	0	0.457	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	411.0	0	SS	0	0.458	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	411.5	0	SS	0	0.459	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	412.0	0	SS	0	0.458	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	412.5	0	SS	0	0.457	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	413.0	0	SS	0	0.458	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	413.5	0	SS	0	0.455	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	414.0	0	SS	0	0.454	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	414.5	0	SS	0	0.453	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	415.0	0	SS	0	0.453	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	415.5	0	SS	0	0.453	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	416.0	0	SS	0	0.455	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	416.5	0	SS	0	0.452	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	417.0	0	SS	0	0.452	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	417.5	0	SS	0	0.452	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	418.0	0	SS	0	0.451	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	418.5	0	SS	0	0.453	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	419.0	0	SS	0	0.451	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	419.5	0	SS	0	0.451	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	420.0	0	SS	0	0.451	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	420.5	0	SS	0	0.453	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	421.0	0	SS	0	0.451	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	421.5	0	SS	0	0.451	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	422.0	0	SS	0	0.450	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	422.5	0	SS	0	0.449	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	423.0	0	SS	0	0.448	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	423.5	0	SS	0	0.448	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	424.0	0	SS	0	0.445	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	424.5	0	SS	0	0.445	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	425.0	0	SS	0	0.443	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	425.5	0	SS	0	0.443	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	426.0	0	SS	0	0.444	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	426.5	0	SS	0	0.444	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	427.0	0	SS	0	0.446	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	427.5	0	SS	0	0.443	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	428.0	0	SS	0	0.444	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	428.5	0	SS	0	0.442	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	429.0	0	SS	0	0.442	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	429.5	0	SS	0	0.440	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	430.0	0	SS	0	0.441	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	430.5	0	SS	0	0.440	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	431.0	0	SS	0	0.439	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	431.5	0	SS	0	0.439	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	432.0	0	SS	0	0.438	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	432.5	0	SS	0	0.438	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	433.0	0	SS	0	0.438	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	433.5	0	SS	0	0.437	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	434.0	0	SS	0	0.437	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	434.5	0	SS	0	0.437	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	435.0	0	SS	0	0.435	0	34.054	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	435.5	0	SS	0	0.436	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	436.0	0	SS	0	0.435	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	436.5	0	SS	0	0.435	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	437.0	0	SS	0	0.435	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	437.5	0	SS	0	0.435	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	438.0	0	SS	0	0.433	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	438.5	0	SS	0	0.433	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	439.0	0	SS	0	0.431	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	439.5	0	SS	0	0.432	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	440.0	0	SS	0	0.431	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	440.5	0	SS	0	0.431	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	441.0	0	SS	0	0.431	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	441.5	0	SS	0	0.429	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	442.0	0	SS	0	0.428	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	442.5	0	SS	0	0.428	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	443.0	0	SS	0	0.425	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	443.5	0	SS	0	0.423	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	444.0	0	SS	0	0.419	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	444.5	0	SS	0	0.417	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	445.0	0	SS	0	0.416	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	445.5	0	SS	0	0.415	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	446.0	0	SS	0	0.416	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	446.5	0	SS	0	0.416	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	447.0	0	SS	0	0.415	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	447.5	0	SS	0	0.414	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	448.0	0	SS	0	0.415	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	448.5	0	SS	0	0.414	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	449.0	0	SS	0	0.413	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	449.5	0	SS	0	0.412	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	450.0	0	SS	0	0.410	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	450.5	0	SS	0	0.408	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	451.0	0	SS	0	0.408	0	34.055	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	451.5	0	SS	0	0.408	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	452.0	0	SS	0	0.408	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	452.5	0	SS	0	0.408	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	453.0	0	SS	0	0.407	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	453.5	0	SS	0	0.408	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	454.0	0	SS	0	0.406	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	454.5	0	SS	0	0.405	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	455.0	0	SS	0	0.407	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	455.5	0	SS	0	0.406	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	456.0	0	SS	0	0.405	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	456.5	0	SS	0	0.404	0	34.057	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	457.0	0	SS	0	0.405	0	34.057	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	457.5	0	SS	0	0.406	0	34.057	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	458.0	0	SS	0	0.401	0	34.057	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	458.5	0	SS	0	0.403	0	34.057	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	459.0	0	SS	0	0.401	0	34.057	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	459.5	0	SS	0	0.401	0	34.057	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	460.0	0	SS	0	0.401	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	460.5	0	SS	0	0.401	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	461.0	0	SS	0	0.402	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	461.5	0	SS	0	0.401	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	462.0	0	SS	0	0.400	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	462.5	0	SS	0	0.400	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	463.0	0	SS	0	0.399	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	463.5	0	SS	0	0.397	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	464.0	0	SS	0	0.398	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	464.5	0	SS	0	0.394	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	465.0	0	SS	0	0.396	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	465.5	0	SS	0	0.396	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	466.0	0	SS	0	0.396	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	466.5	0	SS	0	0.395	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	467.0	0	SS	0	0.395	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	467.5	0	SS	0	0.395	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	468.0	0	SS	0	0.394	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	468.5	0	SS	0	0.394	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	469.0	0	SS	0	0.395	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	469.5	0	SS	0	0.393	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	470.0	0	SS	0	0.393	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	470.5	0	SS	0	0.392	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	471.0	0	SS	0	0.393	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	471.5	0	SS	0	0.393	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	472.0	0	SS	0	0.392	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	472.5	0	SS	0	0.390	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	473.0	0	SS	0	0.391	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	473.5	0	SS	0	0.389	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	474.0	0	SS	0	0.390	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	474.5	0	SS	0	0.389	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	475.0	0	SS	0	0.389	0	34.056	0
JDKC___19982025	005	C	06/02/1998	01:26	132.3228	36.0081	0	475.5	0	SS	0	0.389	0	34.056	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	0.0	0	SS	0	24.454	0	33.283	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	0.5	0	SS	0	24.456	0	33.283	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	1.0	0	SS	0	24.457	0	33.284	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	1.5	0	SS	0	24.458	0	33.284	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	2.0	0	SS	0	24.458	0	33.284	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	2.5	0	SS	0	24.459	0	33.285	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	3.0	0	SS	0	24.460	0	33.285	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	3.5	0	SS	0	24.459	0	33.286	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	4.0	0	SS	0	24.459	0	33.286	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	4.5	0	SS	0	24.458	0	33.286	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	5.0	0	SS	0	24.457	0	33.286	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	5.5	0	SS	0	24.457	0	33.287	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	6.0	0	SS	0	24.457	0	33.287	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	6.5	0	SS	0	24.457	0	33.287	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	7.0	0	SS	0	24.457	0	33.287	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	7.5	0	SS	0	24.457	0	33.287	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	8.0	0	SS	0	24.457	0	33.287	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	8.5	0	SS	0	24.457	0	33.287	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	9.0	0	SS	0	24.457	0	33.287	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	9.5	0	SS	0	24.457	0	33.287	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	10.0	0	SS	0	24.457	0	33.287	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	10.5	0	SS	0	24.457	0	33.286	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	11.0	0	SS	0	24.457	0	33.286	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	11.5	0	SS	0	24.458	0	33.285	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	12.0	0	SS	0	24.457	0	33.284	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	12.5	0	SS	0	24.450	0	33.285	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	13.0	0	SS	0	24.440	0	33.287	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	13.5	0	SS	0	24.429	0	33.291	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	14.0	0	SS	0	24.417	0	33.300	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	14.5	0	SS	0	24.396	0	33.315	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	15.0	0	SS	0	24.329	0	33.339	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	15.5	0	SS	0	24.245	0	33.373	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	16.0	0	SS	0	24.140	0	33.419	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	16.5	0	SS	0	23.972	0	33.476	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	17.0	0	SS	0	23.751	0	33.542	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	17.5	0	SS	0	23.609	0	33.615	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	18.0	0	SS	0	23.043	0	33.690	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	18.5	0	SS	0	22.535	0	33.761	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	19.0	0	SS	0	22.353	0	33.825	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	19.5	0	SS	0	22.236	0	33.878	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	20.0	0	SS	0	22.180	0	33.920	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	20.5	0	SS	0	22.132	0	33.951	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	21.0	0	SS	0	22.080	0	33.972	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	21.5	0	SS	0	22.039	0	33.986	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	22.0	0	SS	0	21.968	0	33.995	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	22.5	0	SS	0	21.934	0	34.002	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	23.0	0	SS	0	21.905	0	34.006	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	23.5	0	SS	0	21.873	0	34.009	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	24.0	0	SS	0	21.785	0	34.011	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	24.5	0	SS	0	21.720	0	34.012	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	25.0	0	SS	0	21.669	0	34.013	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	25.5	0	SS	0	21.595	0	34.014	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	26.0	0	SS	0	21.481	0	34.018	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	26.5	0	SS	0	21.343	0	34.025	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	27.0	0	SS	0	21.214	0	34.034	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	27.5	0	SS	0	21.082	0	34.045	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	28.0	0	SS	0	20.923	0	34.058	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	28.5	0	SS	0	20.818	0	34.072	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	29.0	0	SS	0	20.774	0	34.086	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	29.5	0	SS	0	20.749	0	34.099	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	30.0	0	SS	0	20.712	0	34.110	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	30.5	0	SS	0	20.632	0	34.120	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	31.0	0	SS	0	20.488	0	34.127	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	31.5	0	SS	0	20.411	0	34.133	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	32.0	0	SS	0	20.385	0	34.137	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	32.5	0	SS	0	20.363	0	34.140	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	33.0	0	SS	0	20.326	0	34.144	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	33.5	0	SS	0	20.265	0	34.148	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	34.0	0	SS	0	20.207	0	34.153	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	34.5	0	SS	0	20.161	0	34.161	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	35.0	0	SS	0	20.092	0	34.172	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	35.5	0	SS	0	19.986	0	34.183	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	36.0	0	SS	0	19.872	0	34.196	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	36.5	0	SS	0	19.602	0	34.208	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	37.0	0	SS	0	19.139	0	34.219	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	37.5	0	SS	0	18.988	0	34.229	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	38.0	0	SS	0	18.932	0	34.238	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	38.5	0	SS	0	18.855	0	34.246	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	39.0	0	SS	0	18.735	0	34.256	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	39.5	0	SS	0	18.485	0	34.267	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	40.0	0	SS	0	18.324	0	34.280	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	40.5	0	SS	0	18.235	0	34.293	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	41.0	0	SS	0	18.169	0	34.307	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	41.5	0	SS	0	18.124	0	34.319	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	42.0	0	SS	0	18.113	0	34.328	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	42.5	0	SS	0	18.105	0	34.335	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	43.0	0	SS	0	18.091	0	34.339	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	43.5	0	SS	0	18.068	0	34.342	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	44.0	0	SS	0	18.049	0	34.345	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	44.5	0	SS	0	18.010	0	34.348	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	45.0	0	SS	0	17.875	0	34.351	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	45.5	0	SS	0	17.730	0	34.355	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	46.0	0	SS	0	17.659	0	34.358	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	46.5	0	SS	0	17.631	0	34.360	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	47.0	0	SS	0	17.614	0	34.360	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	47.5	0	SS	0	17.593	0	34.359	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	48.0	0	SS	0	17.560	0	34.357	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	48.5	0	SS	0	17.518	0	34.355	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	49.0	0	SS	0	17.467	0	34.354	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	49.5	0	SS	0	17.400	0	34.355	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	50.0	0	SS	0	17.283	0	34.359	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	50.5	0	SS	0	17.128	0	34.366	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	51.0	0	SS	0	17.030	0	34.373	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	51.5	0	SS	0	16.975	0	34.382	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	52.0	0	SS	0	16.878	0	34.389	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	52.5	0	SS	0	16.765	0	34.396	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	53.0	0	SS	0	16.720	0	34.401	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	53.5	0	SS	0	16.668	0	34.405	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	54.0	0	SS	0	16.615	0	34.409	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	54.5	0	SS	0	16.529	0	34.413	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	55.0	0	SS	0	16.475	0	34.416	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	55.5	0	SS	0	16.424	0	34.419	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	56.0	0	SS	0	16.402	0	34.421	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	56.5	0	SS	0	16.390	0	34.422	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	57.0	0	SS	0	16.372	0	34.421	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	57.5	0	SS	0	16.346	0	34.419	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	58.0	0	SS	0	16.319	0	34.416	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	58.5	0	SS	0	16.287	0	34.414	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	59.0	0	SS	0	16.230	0	34.412	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	59.5	0	SS	0	16.109	0	34.411	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	60.0	0	SS	0	15.979	0	34.409	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	60.5	0	SS	0	15.922	0	34.407	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	61.0	0	SS	0	15.890	0	34.403	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	61.5	0	SS	0	15.838	0	34.397	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	62.0	0	SS	0	15.759	0	34.390	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	62.5	0	SS	0	15.658	0	34.382	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	63.0	0	SS	0	15.527	0	34.375	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	63.5	0	SS	0	15.400	0	34.370	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	64.0	0	SS	0	15.271	0	34.368	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	64.5	0	SS	0	15.134	0	34.367	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	65.0	0	SS	0	15.036	0	34.368	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	65.5	0	SS	0	14.912	0	34.370	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	66.0	0	SS	0	14.823	0	34.372	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	66.5	0	SS	0	14.705	0	34.373	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	67.0	0	SS	0	14.547	0	34.373	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	67.5	0	SS	0	14.460	0	34.372	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	68.0	0	SS	0	14.385	0	34.368	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	68.5	0	SS	0	14.325	0	34.363	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	69.0	0	SS	0	14.255	0	34.356	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	69.5	0	SS	0	14.160	0	34.348	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	70.0	0	SS	0	14.082	0	34.339	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	70.5	0	SS	0	14.019	0	34.330	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	71.0	0	SS	0	13.966	0	34.322	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	71.5	0	SS	0	13.896	0	34.315	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	72.0	0	SS	0	13.677	0	34.310	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	72.5	0	SS	0	13.489	0	34.307	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	73.0	0	SS	0	13.362	0	34.305	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	73.5	0	SS	0	13.225	0	34.304	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	74.0	0	SS	0	13.058	0	34.303	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	74.5	0	SS	0	12.952	0	34.301	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	75.0	0	SS	0	12.909	0	34.298	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	75.5	0	SS	0	12.856	0	34.296	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	76.0	0	SS	0	12.816	0	34.294	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	76.5	0	SS	0	12.778	0	34.293	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	77.0	0	SS	0	12.732	0	34.294	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	77.5	0	SS	0	12.667	0	34.296	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	78.0	0	SS	0	12.628	0	34.299	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	78.5	0	SS	0	12.588	0	34.301	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	79.0	0	SS	0	12.454	0	34.303	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	79.5	0	SS	0	12.422	0	34.302	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	80.0	0	SS	0	12.384	0	34.299	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	80.5	0	SS	0	12.353	0	34.294	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	81.0	0	SS	0	12.332	0	34.286	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	81.5	0	SS	0	12.308	0	34.278	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	82.0	0	SS	0	12.287	0	34.270	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	82.5	0	SS	0	12.232	0	34.263	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	83.0	0	SS	0	12.066	0	34.259	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	83.5	0	SS	0	11.917	0	34.256	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	84.0	0	SS	0	11.782	0	34.256	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	84.5	0	SS	0	11.652	0	34.256	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	85.0	0	SS	0	11.596	0	34.256	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	85.5	0	SS	0	11.535	0	34.255	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	86.0	0	SS	0	11.418	0	34.253	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	86.5	0	SS	0	11.351	0	34.250	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	87.0	0	SS	0	11.286	0	34.246	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	87.5	0	SS	0	11.230	0	34.244	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	88.0	0	SS	0	11.163	0	34.242	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	88.5	0	SS	0	11.069	0	34.241	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	89.0	0	SS	0	10.968	0	34.242	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	89.5	0	SS	0	10.902	0	34.243	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	90.0	0	SS	0	10.852	0	34.244	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	90.5	0	SS	0	10.790	0	34.245	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	91.0	0	SS	0	10.744	0	34.245	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	91.5	0	SS	0	10.704	0	34.244	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	92.0	0	SS	0	10.685	0	34.241	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	92.5	0	SS	0	10.660	0	34.236	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	93.0	0	SS	0	10.616	0	34.229	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	93.5	0	SS	0	10.568	0	34.219	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	94.0	0	SS	0	10.485	0	34.207	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	94.5	0	SS	0	10.417	0	34.194	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	95.0	0	SS	0	10.356	0	34.180	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	95.5	0	SS	0	10.257	0	34.168	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	96.0	0	SS	0	10.166	0	34.156	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	96.5	0	SS	0	10.038	0	34.145	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	97.0	0	SS	0	9.877	0	34.136	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	97.5	0	SS	0	9.709	0	34.128	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	98.0	0	SS	0	9.565	0	34.121	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	98.5	0	SS	0	9.486	0	34.115	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	99.0	0	SS	0	9.370	0	34.111	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	99.5	0	SS	0	9.216	0	34.109	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	100.0	0	SS	0	9.104	0	34.110	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	100.5	0	SS	0	8.981	0	34.113	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	101.0	0	SS	0	8.878	0	34.118	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	101.5	0	SS	0	8.804	0	34.124	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	102.0	0	SS	0	8.694	0	34.129	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	102.5	0	SS	0	8.563	0	34.133	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	103.0	0	SS	0	8.459	0	34.136	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	103.5	0	SS	0	8.384	0	34.138	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	104.0	0	SS	0	8.318	0	34.140	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	104.5	0	SS	0	8.278	0	34.141	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	105.0	0	SS	0	8.216	0	34.142	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	105.5	0	SS	0	8.171	0	34.144	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	106.0	0	SS	0	8.128	0	34.144	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	106.5	0	SS	0	8.070	0	34.143	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	107.0	0	SS	0	8.009	0	34.141	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	107.5	0	SS	0	7.887	0	34.138	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	108.0	0	SS	0	7.777	0	34.134	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	108.5	0	SS	0	7.734	0	34.129	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	109.0	0	SS	0	7.670	0	34.124	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	109.5	0	SS	0	7.590	0	34.120	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	110.0	0	SS	0	7.494	0	34.118	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	110.5	0	SS	0	7.392	0	34.117	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	111.0	0	SS	0	7.357	0	34.117	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	111.5	0	SS	0	7.320	0	34.118	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	112.0	0	SS	0	7.282	0	34.119	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	112.5	0	SS	0	7.198	0	34.119	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	113.0	0	SS	0	7.093	0	34.117	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	113.5	0	SS	0	7.035	0	34.114	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	114.0	0	SS	0	7.021	0	34.109	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	114.5	0	SS	0	7.001	0	34.103	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	115.0	0	SS	0	6.977	0	34.096	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	115.5	0	SS	0	6.914	0	34.089	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	116.0	0	SS	0	6.783	0	34.085	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	116.5	0	SS	0	6.644	0	34.082	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	117.0	0	SS	0	6.552	0	34.082	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	117.5	0	SS	0	6.479	0	34.084	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	118.0	0	SS	0	6.387	0	34.087	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	118.5	0	SS	0	6.344	0	34.091	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	119.0	0	SS	0	6.293	0	34.094	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	119.5	0	SS	0	6.260	0	34.095	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	120.0	0	SS	0	6.230	0	34.095	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	120.5	0	SS	0	6.175	0	34.091	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	121.0	0	SS	0	6.144	0	34.086	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	121.5	0	SS	0	6.104	0	34.079	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	122.0	0	SS	0	6.011	0	34.070	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	122.5	0	SS	0	5.911	0	34.062	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	123.0	0	SS	0	5.852	0	34.055	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	123.5	0	SS	0	5.741	0	34.050	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	124.0	0	SS	0	5.601	0	34.048	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	124.5	0	SS	0	5.290	0	34.047	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	125.0	0	SS	0	5.131	0	34.049	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	125.5	0	SS	0	5.044	0	34.051	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	126.0	0	SS	0	4.984	0	34.054	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	126.5	0	SS	0	4.954	0	34.057	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	127.0	0	SS	0	4.908	0	34.061	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	127.5	0	SS	0	4.838	0	34.064	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	128.0	0	SS	0	4.783	0	34.066	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	128.5	0	SS	0	4.732	0	34.068	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	129.0	0	SS	0	4.716	0	34.069	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	129.5	0	SS	0	4.706	0	34.069	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	130.0	0	SS	0	4.691	0	34.068	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	130.5	0	SS	0	4.672	0	34.066	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	131.0	0	SS	0	4.646	0	34.063	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	131.5	0	SS	0	4.624	0	34.060	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	132.0	0	SS	0	4.581	0	34.057	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	132.5	0	SS	0	4.420	0	34.055	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	133.0	0	SS	0	4.346	0	34.053	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	133.5	0	SS	0	4.342	0	34.051	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	134.0	0	SS	0	4.318	0	34.051	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	134.5	0	SS	0	4.293	0	34.051	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	135.0	0	SS	0	4.260	0	34.052	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	135.5	0	SS	0	4.241	0	34.054	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	136.0	0	SS	0	4.210	0	34.055	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	136.5	0	SS	0	4.157	0	34.056	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	137.0	0	SS	0	4.106	0	34.055	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	137.5	0	SS	0	4.029	0	34.053	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	138.0	0	SS	0	3.989	0	34.050	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	138.5	0	SS	0	3.950	0	34.045	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	139.0	0	SS	0	3.922	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	139.5	0	SS	0	3.887	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	140.0	0	SS	0	3.837	0	34.035	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	140.5	0	SS	0	3.788	0	34.034	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	141.0	0	SS	0	3.728	0	34.034	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	141.5	0	SS	0	3.677	0	34.036	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	142.0	0	SS	0	3.636	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	142.5	0	SS	0	3.593	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	143.0	0	SS	0	3.549	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	143.5	0	SS	0	3.529	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	144.0	0	SS	0	3.504	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	144.5	0	SS	0	3.472	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	145.0	0	SS	0	3.444	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	145.5	0	SS	0	3.423	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	146.0	0	SS	0	3.401	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	146.5	0	SS	0	3.324	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	147.0	0	SS	0	3.223	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	147.5	0	SS	0	3.195	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	148.0	0	SS	0	3.180	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	148.5	0	SS	0	3.165	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	149.0	0	SS	0	3.144	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	149.5	0	SS	0	3.122	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	150.0	0	SS	0	3.088	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	150.5	0	SS	0	3.060	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	151.0	0	SS	0	3.027	0	34.036	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	151.5	0	SS	0	3.017	0	34.035	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	152.0	0	SS	0	2.990	0	34.034	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	152.5	0	SS	0	2.948	0	34.032	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	153.0	0	SS	0	2.917	0	34.030	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	153.5	0	SS	0	2.881	0	34.027	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	154.0	0	SS	0	2.817	0	34.024	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	154.5	0	SS	0	2.735	0	34.021	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	155.0	0	SS	0	2.702	0	34.018	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	155.5	0	SS	0	2.666	0	34.016	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	156.0	0	SS	0	2.573	0	34.014	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	156.5	0	SS	0	2.505	0	34.014	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	157.0	0	SS	0	2.478	0	34.015	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	157.5	0	SS	0	2.459	0	34.016	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	158.0	0	SS	0	2.412	0	34.018	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	158.5	0	SS	0	2.362	0	34.020	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	159.0	0	SS	0	2.305	0	34.023	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	159.5	0	SS	0	2.280	0	34.025	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	160.0	0	SS	0	2.263	0	34.025	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	160.5	0	SS	0	2.249	0	34.025	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	161.0	0	SS	0	2.232	0	34.023	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	161.5	0	SS	0	2.223	0	34.020	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	162.0	0	SS	0	2.216	0	34.016	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	162.5	0	SS	0	2.190	0	34.012	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	163.0	0	SS	0	2.161	0	34.009	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	163.5	0	SS	0	2.080	0	34.008	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	164.0	0	SS	0	2.020	0	34.008	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	164.5	0	SS	0	1.982	0	34.010	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	165.0	0	SS	0	1.937	0	34.013	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	165.5	0	SS	0	1.905	0	34.017	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	166.0	0	SS	0	1.898	0	34.020	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	166.5	0	SS	0	1.897	0	34.023	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	167.0	0	SS	0	1.893	0	34.024	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	167.5	0	SS	0	1.886	0	34.025	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	168.0	0	SS	0	1.869	0	34.026	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	168.5	0	SS	0	1.852	0	34.026	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	169.0	0	SS	0	1.833	0	34.027	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	169.5	0	SS	0	1.813	0	34.028	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	170.0	0	SS	0	1.800	0	34.029	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	170.5	0	SS	0	1.795	0	34.030	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	171.0	0	SS	0	1.792	0	34.031	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	171.5	0	SS	0	1.788	0	34.032	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	172.0	0	SS	0	1.777	0	34.033	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	172.5	0	SS	0	1.765	0	34.033	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	173.0	0	SS	0	1.754	0	34.033	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	173.5	0	SS	0	1.740	0	34.033	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	174.0	0	SS	0	1.730	0	34.033	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	174.5	0	SS	0	1.718	0	34.033	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	175.0	0	SS	0	1.712	0	34.033	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	175.5	0	SS	0	1.710	0	34.033	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	176.0	0	SS	0	1.705	0	34.033	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	176.5	0	SS	0	1.702	0	34.034	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	177.0	0	SS	0	1.697	0	34.034	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	177.5	0	SS	0	1.690	0	34.035	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	178.0	0	SS	0	1.684	0	34.035	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	178.5	0	SS	0	1.671	0	34.035	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	179.0	0	SS	0	1.666	0	34.035	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	179.5	0	SS	0	1.660	0	34.035	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	180.0	0	SS	0	1.657	0	34.035	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	180.5	0	SS	0	1.656	0	34.034	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	181.0	0	SS	0	1.655	0	34.034	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	181.5	0	SS	0	1.650	0	34.034	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	182.0	0	SS	0	1.639	0	34.035	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	182.5	0	SS	0	1.631	0	34.035	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	183.0	0	SS	0	1.628	0	34.036	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	183.5	0	SS	0	1.619	0	34.036	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	184.0	0	SS	0	1.609	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	184.5	0	SS	0	1.606	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	185.0	0	SS	0	1.602	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	185.5	0	SS	0	1.592	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	186.0	0	SS	0	1.582	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	186.5	0	SS	0	1.577	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	187.0	0	SS	0	1.574	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	187.5	0	SS	0	1.573	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	188.0	0	SS	0	1.571	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	188.5	0	SS	0	1.569	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	189.0	0	SS	0	1.567	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	189.5	0	SS	0	1.560	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	190.0	0	SS	0	1.554	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	190.5	0	SS	0	1.548	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	191.0	0	SS	0	1.544	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	191.5	0	SS	0	1.540	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	192.0	0	SS	0	1.538	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	192.5	0	SS	0	1.537	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	193.0	0	SS	0	1.536	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	193.5	0	SS	0	1.528	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	194.0	0	SS	0	1.510	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	194.5	0	SS	0	1.497	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	195.0	0	SS	0	1.491	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	195.5	0	SS	0	1.489	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	196.0	0	SS	0	1.485	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	196.5	0	SS	0	1.480	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	197.0	0	SS	0	1.474	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	197.5	0	SS	0	1.467	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	198.0	0	SS	0	1.451	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	198.5	0	SS	0	1.444	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	199.0	0	SS	0	1.438	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	199.5	0	SS	0	1.435	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	200.0	0	SS	0	1.432	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	200.5	0	SS	0	1.425	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	201.0	0	SS	0	1.413	0	34.036	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	201.5	0	SS	0	1.407	0	34.035	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	202.0	0	SS	0	1.403	0	34.035	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	202.5	0	SS	0	1.392	0	34.035	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	203.0	0	SS	0	1.375	0	34.035	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	203.5	0	SS	0	1.362	0	34.035	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	204.0	0	SS	0	1.344	0	34.036	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	204.5	0	SS	0	1.329	0	34.036	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	205.0	0	SS	0	1.317	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	205.5	0	SS	0	1.311	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	206.0	0	SS	0	1.307	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	206.5	0	SS	0	1.304	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	207.0	0	SS	0	1.303	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	207.5	0	SS	0	1.299	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	208.0	0	SS	0	1.292	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	208.5	0	SS	0	1.281	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	209.0	0	SS	0	1.276	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	209.5	0	SS	0	1.274	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	210.0	0	SS	0	1.271	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	210.5	0	SS	0	1.268	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	211.0	0	SS	0	1.266	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	211.5	0	SS	0	1.264	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	212.0	0	SS	0	1.263	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	212.5	0	SS	0	1.262	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	213.0	0	SS	0	1.261	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	213.5	0	SS	0	1.261	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	214.0	0	SS	0	1.260	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	214.5	0	SS	0	1.260	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	215.0	0	SS	0	1.259	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	215.5	0	SS	0	1.254	0	34.036	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	216.0	0	SS	0	1.245	0	34.036	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	216.5	0	SS	0	1.222	0	34.036	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	217.0	0	SS	0	1.215	0	34.035	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	217.5	0	SS	0	1.214	0	34.035	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	218.0	0	SS	0	1.212	0	34.035	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	218.5	0	SS	0	1.208	0	34.035	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	219.0	0	SS	0	1.206	0	34.035	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	219.5	0	SS	0	1.202	0	34.034	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	220.0	0	SS	0	1.198	0	34.034	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	220.5	0	SS	0	1.190	0	34.034	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	221.0	0	SS	0	1.180	0	34.034	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	221.5	0	SS	0	1.162	0	34.035	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	222.0	0	SS	0	1.150	0	34.035	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	222.5	0	SS	0	1.144	0	34.036	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	223.0	0	SS	0	1.142	0	34.036	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	223.5	0	SS	0	1.141	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	224.0	0	SS	0	1.140	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	224.5	0	SS	0	1.139	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	225.0	0	SS	0	1.137	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	225.5	0	SS	0	1.134	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	226.0	0	SS	0	1.133	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	226.5	0	SS	0	1.132	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	227.0	0	SS	0	1.132	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	227.5	0	SS	0	1.132	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	228.0	0	SS	0	1.132	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	228.5	0	SS	0	1.130	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	229.0	0	SS	0	1.126	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	229.5	0	SS	0	1.125	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	230.0	0	SS	0	1.123	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	230.5	0	SS	0	1.122	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	231.0	0	SS	0	1.122	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	231.5	0	SS	0	1.122	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	232.0	0	SS	0	1.121	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	232.5	0	SS	0	1.120	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	233.0	0	SS	0	1.118	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	233.5	0	SS	0	1.117	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	234.0	0	SS	0	1.115	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	234.5	0	SS	0	1.113	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	235.0	0	SS	0	1.109	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	235.5	0	SS	0	1.106	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	236.0	0	SS	0	1.105	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	236.5	0	SS	0	1.101	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	237.0	0	SS	0	1.097	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	237.5	0	SS	0	1.093	0	34.036	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	238.0	0	SS	0	1.092	0	34.036	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	238.5	0	SS	0	1.091	0	34.036	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	239.0	0	SS	0	1.087	0	34.036	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	239.5	0	SS	0	1.078	0	34.036	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	240.0	0	SS	0	1.073	0	34.036	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	240.5	0	SS	0	1.072	0	34.036	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	241.0	0	SS	0	1.069	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	241.5	0	SS	0	1.060	0	34.036	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	242.0	0	SS	0	1.057	0	34.036	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	242.5	0	SS	0	1.057	0	34.036	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	243.0	0	SS	0	1.053	0	34.036	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	243.5	0	SS	0	1.047	0	34.035	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	244.0	0	SS	0	1.041	0	34.035	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	244.5	0	SS	0	1.036	0	34.035	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	245.0	0	SS	0	1.029	0	34.035	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	245.5	0	SS	0	1.027	0	34.035	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	246.0	0	SS	0	1.017	0	34.035	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	246.5	0	SS	0	1.014	0	34.035	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	247.0	0	SS	0	1.010	0	34.034	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	247.5	0	SS	0	1.008	0	34.034	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	248.0	0	SS	0	1.004	0	34.034	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	248.5	0	SS	0	1.001	0	34.033	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	249.0	0	SS	0	0.989	0	34.033	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	249.5	0	SS	0	0.977	0	34.033	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	250.0	0	SS	0	0.971	0	34.033	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	250.5	0	SS	0	0.969	0	34.033	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	251.0	0	SS	0	0.966	0	34.034	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	251.5	0	SS	0	0.964	0	34.034	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	252.0	0	SS	0	0.961	0	34.034	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	252.5	0	SS	0	0.954	0	34.034	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	253.0	0	SS	0	0.945	0	34.034	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	253.5	0	SS	0	0.935	0	34.034	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	254.0	0	SS	0	0.935	0	34.033	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	254.5	0	SS	0	0.932	0	34.033	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	255.0	0	SS	0	0.927	0	34.033	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	255.5	0	SS	0	0.921	0	34.034	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	256.0	0	SS	0	0.917	0	34.034	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	256.5	0	SS	0	0.913	0	34.035	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	257.0	0	SS	0	0.911	0	34.036	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	257.5	0	SS	0	0.910	0	34.036	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	258.0	0	SS	0	0.908	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	258.5	0	SS	0	0.907	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	259.0	0	SS	0	0.906	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	259.5	0	SS	0	0.906	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	260.0	0	SS	0	0.905	0	34.036	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	260.5	0	SS	0	0.905	0	34.035	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	261.0	0	SS	0	0.903	0	34.035	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	261.5	0	SS	0	0.897	0	34.034	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	262.0	0	SS	0	0.887	0	34.034	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	262.5	0	SS	0	0.881	0	34.034	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	263.0	0	SS	0	0.878	0	34.035	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	263.5	0	SS	0	0.875	0	34.035	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	264.0	0	SS	0	0.872	0	34.036	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	264.5	0	SS	0	0.865	0	34.036	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	265.0	0	SS	0	0.860	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	265.5	0	SS	0	0.860	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	266.0	0	SS	0	0.859	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	266.5	0	SS	0	0.858	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	267.0	0	SS	0	0.857	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	267.5	0	SS	0	0.857	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	268.0	0	SS	0	0.856	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	268.5	0	SS	0	0.854	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	269.0	0	SS	0	0.850	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	269.5	0	SS	0	0.848	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	270.0	0	SS	0	0.847	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	270.5	0	SS	0	0.847	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	271.0	0	SS	0	0.845	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	271.5	0	SS	0	0.843	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	272.0	0	SS	0	0.842	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	272.5	0	SS	0	0.840	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	273.0	0	SS	0	0.838	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	273.5	0	SS	0	0.836	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	274.0	0	SS	0	0.835	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	274.5	0	SS	0	0.831	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	275.0	0	SS	0	0.830	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	275.5	0	SS	0	0.830	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	276.0	0	SS	0	0.830	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	276.5	0	SS	0	0.830	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	277.0	0	SS	0	0.829	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	277.5	0	SS	0	0.829	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	278.0	0	SS	0	0.826	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	278.5	0	SS	0	0.823	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	279.0	0	SS	0	0.821	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	279.5	0	SS	0	0.820	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	280.0	0	SS	0	0.819	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	280.5	0	SS	0	0.818	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	281.0	0	SS	0	0.816	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	281.5	0	SS	0	0.814	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	282.0	0	SS	0	0.812	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	282.5	0	SS	0	0.811	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	283.0	0	SS	0	0.807	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	283.5	0	SS	0	0.804	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	284.0	0	SS	0	0.803	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	284.5	0	SS	0	0.800	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	285.0	0	SS	0	0.794	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	285.5	0	SS	0	0.789	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	286.0	0	SS	0	0.787	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	286.5	0	SS	0	0.787	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	287.0	0	SS	0	0.785	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	287.5	0	SS	0	0.784	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	288.0	0	SS	0	0.780	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	288.5	0	SS	0	0.778	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	289.0	0	SS	0	0.773	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	289.5	0	SS	0	0.770	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	290.0	0	SS	0	0.768	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	290.5	0	SS	0	0.765	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	291.0	0	SS	0	0.764	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	291.5	0	SS	0	0.762	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	292.0	0	SS	0	0.759	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	292.5	0	SS	0	0.759	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	293.0	0	SS	0	0.757	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	293.5	0	SS	0	0.754	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	294.0	0	SS	0	0.750	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	294.5	0	SS	0	0.748	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	295.0	0	SS	0	0.747	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	295.5	0	SS	0	0.746	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	296.0	0	SS	0	0.745	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	296.5	0	SS	0	0.742	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	297.0	0	SS	0	0.740	0	34.036	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	297.5	0	SS	0	0.734	0	34.036	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	298.0	0	SS	0	0.731	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	298.5	0	SS	0	0.730	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	299.0	0	SS	0	0.728	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	299.5	0	SS	0	0.724	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	300.0	0	SS	0	0.723	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	300.5	0	SS	0	0.720	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	301.0	0	SS	0	0.719	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	301.5	0	SS	0	0.718	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	302.0	0	SS	0	0.717	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	302.5	0	SS	0	0.717	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	303.0	0	SS	0	0.715	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	303.5	0	SS	0	0.714	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	304.0	0	SS	0	0.713	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	304.5	0	SS	0	0.713	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	305.0	0	SS	0	0.713	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	305.5	0	SS	0	0.712	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	306.0	0	SS	0	0.712	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	306.5	0	SS	0	0.712	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	307.0	0	SS	0	0.712	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	307.5	0	SS	0	0.711	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	308.0	0	SS	0	0.711	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	308.5	0	SS	0	0.711	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	309.0	0	SS	0	0.710	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	309.5	0	SS	0	0.709	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	310.0	0	SS	0	0.706	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	310.5	0	SS	0	0.698	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	311.0	0	SS	0	0.694	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	311.5	0	SS	0	0.693	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	312.0	0	SS	0	0.691	0	34.037	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	312.5	0	SS	0	0.689	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	313.0	0	SS	0	0.686	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	313.5	0	SS	0	0.684	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	314.0	0	SS	0	0.684	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	314.5	0	SS	0	0.684	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	315.0	0	SS	0	0.683	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	315.5	0	SS	0	0.683	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	316.0	0	SS	0	0.682	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	316.5	0	SS	0	0.682	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	317.0	0	SS	0	0.682	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	317.5	0	SS	0	0.681	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	318.0	0	SS	0	0.680	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	318.5	0	SS	0	0.680	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	319.0	0	SS	0	0.678	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	319.5	0	SS	0	0.678	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	320.0	0	SS	0	0.676	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	320.5	0	SS	0	0.675	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	321.0	0	SS	0	0.674	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	321.5	0	SS	0	0.673	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	322.0	0	SS	0	0.672	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	322.5	0	SS	0	0.671	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	323.0	0	SS	0	0.668	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	323.5	0	SS	0	0.666	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	324.0	0	SS	0	0.661	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	324.5	0	SS	0	0.658	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	325.0	0	SS	0	0.656	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	325.5	0	SS	0	0.653	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	326.0	0	SS	0	0.651	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	326.5	0	SS	0	0.650	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	327.0	0	SS	0	0.650	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	327.5	0	SS	0	0.649	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	328.0	0	SS	0	0.649	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	328.5	0	SS	0	0.649	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	329.0	0	SS	0	0.647	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	329.5	0	SS	0	0.647	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	330.0	0	SS	0	0.647	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	330.5	0	SS	0	0.647	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	331.0	0	SS	0	0.645	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	331.5	0	SS	0	0.644	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	332.0	0	SS	0	0.642	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	332.5	0	SS	0	0.641	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	333.0	0	SS	0	0.638	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	333.5	0	SS	0	0.636	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	334.0	0	SS	0	0.634	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	334.5	0	SS	0	0.633	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	335.0	0	SS	0	0.631	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	335.5	0	SS	0	0.631	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	336.0	0	SS	0	0.631	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	336.5	0	SS	0	0.630	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	337.0	0	SS	0	0.630	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	337.5	0	SS	0	0.629	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	338.0	0	SS	0	0.629	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	338.5	0	SS	0	0.629	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	339.0	0	SS	0	0.628	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	339.5	0	SS	0	0.627	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	340.0	0	SS	0	0.626	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	340.5	0	SS	0	0.624	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	341.0	0	SS	0	0.621	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	341.5	0	SS	0	0.621	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	342.0	0	SS	0	0.621	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	342.5	0	SS	0	0.620	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	343.0	0	SS	0	0.619	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	343.5	0	SS	0	0.619	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	344.0	0	SS	0	0.617	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	344.5	0	SS	0	0.617	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	345.0	0	SS	0	0.614	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	345.5	0	SS	0	0.612	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	346.0	0	SS	0	0.612	0	34.038	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	346.5	0	SS	0	0.612	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	347.0	0	SS	0	0.612	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	347.5	0	SS	0	0.610	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	348.0	0	SS	0	0.610	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	348.5	0	SS	0	0.610	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	349.0	0	SS	0	0.610	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	349.5	0	SS	0	0.610	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	350.0	0	SS	0	0.609	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	350.5	0	SS	0	0.608	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	351.0	0	SS	0	0.607	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	351.5	0	SS	0	0.607	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	352.0	0	SS	0	0.606	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	352.5	0	SS	0	0.605	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	353.0	0	SS	0	0.605	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	353.5	0	SS	0	0.603	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	354.0	0	SS	0	0.601	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	354.5	0	SS	0	0.599	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	355.0	0	SS	0	0.599	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	355.5	0	SS	0	0.598	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	356.0	0	SS	0	0.597	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	356.5	0	SS	0	0.596	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	357.0	0	SS	0	0.594	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	357.5	0	SS	0	0.593	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	358.0	0	SS	0	0.592	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	358.5	0	SS	0	0.592	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	359.0	0	SS	0	0.591	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	359.5	0	SS	0	0.591	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	360.0	0	SS	0	0.591	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	360.5	0	SS	0	0.591	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	361.0	0	SS	0	0.589	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	361.5	0	SS	0	0.589	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	362.0	0	SS	0	0.587	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	362.5	0	SS	0	0.586	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	363.0	0	SS	0	0.585	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	363.5	0	SS	0	0.584	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	364.0	0	SS	0	0.581	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	364.5	0	SS	0	0.580	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	365.0	0	SS	0	0.580	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	365.5	0	SS	0	0.579	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	366.0	0	SS	0	0.578	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	366.5	0	SS	0	0.576	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	367.0	0	SS	0	0.575	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	367.5	0	SS	0	0.575	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	368.0	0	SS	0	0.575	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	368.5	0	SS	0	0.574	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	369.0	0	SS	0	0.573	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	369.5	0	SS	0	0.573	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	370.0	0	SS	0	0.571	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	370.5	0	SS	0	0.570	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	371.0	0	SS	0	0.570	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	371.5	0	SS	0	0.569	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	372.0	0	SS	0	0.568	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	372.5	0	SS	0	0.568	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	373.0	0	SS	0	0.568	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	373.5	0	SS	0	0.567	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	374.0	0	SS	0	0.566	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	374.5	0	SS	0	0.566	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	375.0	0	SS	0	0.565	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	375.5	0	SS	0	0.563	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	376.0	0	SS	0	0.563	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	376.5	0	SS	0	0.563	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	377.0	0	SS	0	0.562	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	377.5	0	SS	0	0.561	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	378.0	0	SS	0	0.561	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	378.5	0	SS	0	0.559	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	379.0	0	SS	0	0.559	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	379.5	0	SS	0	0.559	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	380.0	0	SS	0	0.559	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	380.5	0	SS	0	0.559	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	381.0	0	SS	0	0.556	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	381.5	0	SS	0	0.554	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	382.0	0	SS	0	0.554	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	382.5	0	SS	0	0.552	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	383.0	0	SS	0	0.551	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	383.5	0	SS	0	0.550	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	384.0	0	SS	0	0.549	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	384.5	0	SS	0	0.549	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	385.0	0	SS	0	0.549	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	385.5	0	SS	0	0.549	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	386.0	0	SS	0	0.549	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	386.5	0	SS	0	0.548	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	387.0	0	SS	0	0.548	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	387.5	0	SS	0	0.547	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	388.0	0	SS	0	0.547	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	388.5	0	SS	0	0.547	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	389.0	0	SS	0	0.547	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	389.5	0	SS	0	0.546	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	390.0	0	SS	0	0.546	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	390.5	0	SS	0	0.546	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	391.0	0	SS	0	0.546	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	391.5	0	SS	0	0.545	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	392.0	0	SS	0	0.545	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	392.5	0	SS	0	0.545	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	393.0	0	SS	0	0.545	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	393.5	0	SS	0	0.545	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	394.0	0	SS	0	0.544	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	394.5	0	SS	0	0.543	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	395.0	0	SS	0	0.543	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	395.5	0	SS	0	0.542	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	396.0	0	SS	0	0.540	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	396.5	0	SS	0	0.538	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	397.0	0	SS	0	0.538	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	397.5	0	SS	0	0.538	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	398.0	0	SS	0	0.537	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	398.5	0	SS	0	0.535	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	399.0	0	SS	0	0.533	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	399.5	0	SS	0	0.531	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	400.0	0	SS	0	0.531	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	400.5	0	SS	0	0.531	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	401.0	0	SS	0	0.531	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	401.5	0	SS	0	0.531	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	402.0	0	SS	0	0.531	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	402.5	0	SS	0	0.530	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	403.0	0	SS	0	0.528	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	403.5	0	SS	0	0.528	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	404.0	0	SS	0	0.528	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	404.5	0	SS	0	0.527	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	405.0	0	SS	0	0.526	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	405.5	0	SS	0	0.526	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	406.0	0	SS	0	0.525	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	406.5	0	SS	0	0.523	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	407.0	0	SS	0	0.520	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	407.5	0	SS	0	0.519	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	408.0	0	SS	0	0.519	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	408.5	0	SS	0	0.519	0	34.039	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	409.0	0	SS	0	0.518	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	409.5	0	SS	0	0.517	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	410.0	0	SS	0	0.517	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	410.5	0	SS	0	0.516	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	411.0	0	SS	0	0.515	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	411.5	0	SS	0	0.514	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	412.0	0	SS	0	0.513	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	412.5	0	SS	0	0.512	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	413.0	0	SS	0	0.512	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	413.5	0	SS	0	0.512	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	414.0	0	SS	0	0.510	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	414.5	0	SS	0	0.510	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	415.0	0	SS	0	0.509	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	415.5	0	SS	0	0.508	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	416.0	0	SS	0	0.508	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	416.5	0	SS	0	0.507	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	417.0	0	SS	0	0.507	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	417.5	0	SS	0	0.506	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	418.0	0	SS	0	0.505	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	418.5	0	SS	0	0.505	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	419.0	0	SS	0	0.504	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	419.5	0	SS	0	0.503	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	420.0	0	SS	0	0.503	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	420.5	0	SS	0	0.501	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	421.0	0	SS	0	0.500	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	421.5	0	SS	0	0.501	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	422.0	0	SS	0	0.500	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	422.5	0	SS	0	0.500	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	423.0	0	SS	0	0.498	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	423.5	0	SS	0	0.496	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	424.0	0	SS	0	0.493	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	424.5	0	SS	0	0.493	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	425.0	0	SS	0	0.491	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	425.5	0	SS	0	0.490	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	426.0	0	SS	0	0.489	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	426.5	0	SS	0	0.488	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	427.0	0	SS	0	0.487	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	427.5	0	SS	0	0.487	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	428.0	0	SS	0	0.486	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	428.5	0	SS	0	0.486	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	429.0	0	SS	0	0.486	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	429.5	0	SS	0	0.486	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	430.0	0	SS	0	0.486	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	430.5	0	SS	0	0.486	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	431.0	0	SS	0	0.485	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	431.5	0	SS	0	0.484	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	432.0	0	SS	0	0.484	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	432.5	0	SS	0	0.484	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	433.0	0	SS	0	0.483	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	433.5	0	SS	0	0.482	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	434.0	0	SS	0	0.482	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	434.5	0	SS	0	0.482	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	435.0	0	SS	0	0.482	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	435.5	0	SS	0	0.482	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	436.0	0	SS	0	0.482	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	436.5	0	SS	0	0.482	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	437.0	0	SS	0	0.482	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	437.5	0	SS	0	0.482	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	438.0	0	SS	0	0.481	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	438.5	0	SS	0	0.481	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	439.0	0	SS	0	0.481	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	439.5	0	SS	0	0.480	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	440.0	0	SS	0	0.480	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	440.5	0	SS	0	0.480	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	441.0	0	SS	0	0.479	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	441.5	0	SS	0	0.479	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	442.0	0	SS	0	0.479	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	442.5	0	SS	0	0.479	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	443.0	0	SS	0	0.479	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	443.5	0	SS	0	0.479	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	444.0	0	SS	0	0.478	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	444.5	0	SS	0	0.478	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	445.0	0	SS	0	0.478	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	445.5	0	SS	0	0.477	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	446.0	0	SS	0	0.477	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	446.5	0	SS	0	0.477	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	447.0	0	SS	0	0.477	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	447.5	0	SS	0	0.477	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	448.0	0	SS	0	0.477	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	448.5	0	SS	0	0.476	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	449.0	0	SS	0	0.475	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	449.5	0	SS	0	0.475	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	450.0	0	SS	0	0.475	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	450.5	0	SS	0	0.475	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	451.0	0	SS	0	0.474	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	451.5	0	SS	0	0.473	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	452.0	0	SS	0	0.474	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	452.5	0	SS	0	0.473	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	453.0	0	SS	0	0.472	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	453.5	0	SS	0	0.472	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	454.0	0	SS	0	0.471	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	454.5	0	SS	0	0.471	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	455.0	0	SS	0	0.470	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	455.5	0	SS	0	0.470	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	456.0	0	SS	0	0.470	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	456.5	0	SS	0	0.470	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	457.0	0	SS	0	0.470	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	457.5	0	SS	0	0.470	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	458.0	0	SS	0	0.470	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	458.5	0	SS	0	0.469	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	459.0	0	SS	0	0.468	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	459.5	0	SS	0	0.468	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	460.0	0	SS	0	0.467	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	460.5	0	SS	0	0.467	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	461.0	0	SS	0	0.467	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	461.5	0	SS	0	0.466	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	462.0	0	SS	0	0.466	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	462.5	0	SS	0	0.465	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	463.0	0	SS	0	0.465	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	463.5	0	SS	0	0.465	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	464.0	0	SS	0	0.464	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	464.5	0	SS	0	0.464	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	465.0	0	SS	0	0.464	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	465.5	0	SS	0	0.464	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	466.0	0	SS	0	0.463	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	466.5	0	SS	0	0.462	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	467.0	0	SS	0	0.461	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	467.5	0	SS	0	0.461	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	468.0	0	SS	0	0.460	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	468.5	0	SS	0	0.460	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	469.0	0	SS	0	0.459	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	469.5	0	SS	0	0.458	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	470.0	0	SS	0	0.457	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	470.5	0	SS	0	0.456	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	471.0	0	SS	0	0.456	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	471.5	0	SS	0	0.455	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	472.0	0	SS	0	0.455	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	472.5	0	SS	0	0.454	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	473.0	0	SS	0	0.454	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	473.5	0	SS	0	0.453	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	474.0	0	SS	0	0.452	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	474.5	0	SS	0	0.451	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	475.0	0	SS	0	0.451	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	475.5	0	SS	0	0.449	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	476.0	0	SS	0	0.449	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	476.5	0	SS	0	0.449	0	34.040	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	477.0	0	SS	0	0.448	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	477.5	0	SS	0	0.447	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	478.0	0	SS	0	0.447	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	478.5	0	SS	0	0.447	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	479.0	0	SS	0	0.447	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	479.5	0	SS	0	0.447	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	480.0	0	SS	0	0.447	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	480.5	0	SS	0	0.446	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	481.0	0	SS	0	0.446	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	481.5	0	SS	0	0.445	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	482.0	0	SS	0	0.445	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	482.5	0	SS	0	0.442	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	483.0	0	SS	0	0.441	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	483.5	0	SS	0	0.441	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	484.0	0	SS	0	0.441	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	484.5	0	SS	0	0.441	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	485.0	0	SS	0	0.440	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	485.5	0	SS	0	0.440	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	486.0	0	SS	0	0.440	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	486.5	0	SS	0	0.440	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	487.0	0	SS	0	0.440	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	487.5	0	SS	0	0.440	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	488.0	0	SS	0	0.440	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	488.5	0	SS	0	0.438	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	489.0	0	SS	0	0.438	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	489.5	0	SS	0	0.437	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	490.0	0	SS	0	0.437	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	490.5	0	SS	0	0.437	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	491.0	0	SS	0	0.437	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	491.5	0	SS	0	0.437	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	492.0	0	SS	0	0.437	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	492.5	0	SS	0	0.437	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	493.0	0	SS	0	0.436	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	493.5	0	SS	0	0.436	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	494.0	0	SS	0	0.437	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	494.5	0	SS	0	0.436	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	495.0	0	SS	0	0.435	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	495.5	0	SS	0	0.435	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	496.0	0	SS	0	0.435	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	496.5	0	SS	0	0.434	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	497.0	0	SS	0	0.433	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	497.5	0	SS	0	0.433	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	498.0	0	SS	0	0.433	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	498.5	0	SS	0	0.433	0	34.041	0
JDKC___19982026	001	C	08/03/1998	17:18	132.3400	37.0039	0	499.0	0	SS	0	0.433	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	0.0	0	SS	0	24.561	0	32.694	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	0.5	0	SS	0	24.566	0	32.694	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	1.0	0	SS	0	24.568	0	32.694	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	1.5	0	SS	0	24.569	0	32.695	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	2.0	0	SS	0	24.567	0	32.696	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	2.5	0	SS	0	24.566	0	32.698	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	3.0	0	SS	0	24.568	0	32.699	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	3.5	0	SS	0	24.569	0	32.700	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	4.0	0	SS	0	24.568	0	32.702	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	4.5	0	SS	0	24.561	0	32.704	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	5.0	0	SS	0	24.553	0	32.706	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	5.5	0	SS	0	24.552	0	32.709	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	6.0	0	SS	0	24.547	0	32.712	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	6.5	0	SS	0	24.541	0	32.716	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	7.0	0	SS	0	24.534	0	32.720	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	7.5	0	SS	0	24.529	0	32.725	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	8.0	0	SS	0	24.501	0	32.731	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	8.5	0	SS	0	24.464	0	32.738	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	9.0	0	SS	0	24.452	0	32.747	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	9.5	0	SS	0	24.424	0	32.758	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	10.0	0	SS	0	24.405	0	32.773	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	10.5	0	SS	0	24.396	0	32.792	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	11.0	0	SS	0	24.337	0	32.819	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	11.5	0	SS	0	24.109	0	32.853	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	12.0	0	SS	0	23.919	0	32.896	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	12.5	0	SS	0	23.492	0	32.949	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	13.0	0	SS	0	23.228	0	33.010	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	13.5	0	SS	0	22.686	0	33.080	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	14.0	0	SS	0	22.456	0	33.155	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	14.5	0	SS	0	22.288	0	33.233	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	15.0	0	SS	0	21.921	0	33.311	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	15.5	0	SS	0	21.655	0	33.387	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	16.0	0	SS	0	21.622	0	33.456	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	16.5	0	SS	0	21.730	0	33.517	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	17.0	0	SS	0	21.714	0	33.567	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	17.5	0	SS	0	21.697	0	33.606	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	18.0	0	SS	0	21.422	0	33.633	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	18.5	0	SS	0	21.347	0	33.650	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	19.0	0	SS	0	21.240	0	33.659	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	19.5	0	SS	0	21.103	0	33.665	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	20.0	0	SS	0	20.947	0	33.670	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	20.5	0	SS	0	20.793	0	33.679	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	21.0	0	SS	0	20.503	0	33.696	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	21.5	0	SS	0	20.269	0	33.721	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	22.0	0	SS	0	20.064	0	33.755	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	22.5	0	SS	0	19.836	0	33.796	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	23.0	0	SS	0	19.792	0	33.841	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	23.5	0	SS	0	19.799	0	33.887	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	24.0	0	SS	0	19.861	0	33.931	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	24.5	0	SS	0	19.882	0	33.971	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	25.0	0	SS	0	19.882	0	34.005	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	25.5	0	SS	0	19.879	0	34.033	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	26.0	0	SS	0	19.876	0	34.056	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	26.5	0	SS	0	19.873	0	34.074	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	27.0	0	SS	0	19.875	0	34.088	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	27.5	0	SS	0	19.871	0	34.099	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	28.0	0	SS	0	19.852	0	34.107	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	28.5	0	SS	0	19.834	0	34.113	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	29.0	0	SS	0	19.765	0	34.116	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	29.5	0	SS	0	19.654	0	34.118	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	30.0	0	SS	0	19.581	0	34.120	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	30.5	0	SS	0	19.465	0	34.123	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	31.0	0	SS	0	19.363	0	34.127	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	31.5	0	SS	0	19.295	0	34.133	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	32.0	0	SS	0	19.277	0	34.141	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	32.5	0	SS	0	19.247	0	34.149	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	33.0	0	SS	0	19.223	0	34.158	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	33.5	0	SS	0	19.212	0	34.166	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	34.0	0	SS	0	19.205	0	34.174	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	34.5	0	SS	0	19.186	0	34.180	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	35.0	0	SS	0	19.149	0	34.185	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	35.5	0	SS	0	19.063	0	34.190	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	36.0	0	SS	0	18.936	0	34.194	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	36.5	0	SS	0	18.869	0	34.199	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	37.0	0	SS	0	18.838	0	34.202	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	37.5	0	SS	0	18.820	0	34.206	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	38.0	0	SS	0	18.788	0	34.208	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	38.5	0	SS	0	18.753	0	34.209	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	39.0	0	SS	0	18.704	0	34.208	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	39.5	0	SS	0	18.650	0	34.207	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	40.0	0	SS	0	18.573	0	34.205	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	40.5	0	SS	0	18.473	0	34.203	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	41.0	0	SS	0	18.388	0	34.201	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	41.5	0	SS	0	18.331	0	34.200	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	42.0	0	SS	0	18.303	0	34.200	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	42.5	0	SS	0	18.242	0	34.200	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	43.0	0	SS	0	18.153	0	34.199	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	43.5	0	SS	0	18.017	0	34.198	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	44.0	0	SS	0	17.950	0	34.197	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	44.5	0	SS	0	17.898	0	34.196	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	45.0	0	SS	0	17.854	0	34.195	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	45.5	0	SS	0	17.814	0	34.196	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	46.0	0	SS	0	17.707	0	34.198	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	46.5	0	SS	0	17.607	0	34.202	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	47.0	0	SS	0	17.544	0	34.207	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	47.5	0	SS	0	17.456	0	34.213	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	48.0	0	SS	0	17.374	0	34.219	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	48.5	0	SS	0	17.316	0	34.225	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	49.0	0	SS	0	17.245	0	34.230	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	49.5	0	SS	0	17.201	0	34.233	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	50.0	0	SS	0	17.186	0	34.235	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	50.5	0	SS	0	17.155	0	34.236	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	51.0	0	SS	0	17.115	0	34.236	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	51.5	0	SS	0	17.084	0	34.237	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	52.0	0	SS	0	17.036	0	34.238	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	52.5	0	SS	0	16.976	0	34.240	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	53.0	0	SS	0	16.961	0	34.242	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	53.5	0	SS	0	16.910	0	34.244	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	54.0	0	SS	0	16.866	0	34.246	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	54.5	0	SS	0	16.838	0	34.248	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	55.0	0	SS	0	16.831	0	34.249	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	55.5	0	SS	0	16.808	0	34.251	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	56.0	0	SS	0	16.761	0	34.252	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	56.5	0	SS	0	16.707	0	34.254	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	57.0	0	SS	0	16.666	0	34.257	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	57.5	0	SS	0	16.575	0	34.260	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	58.0	0	SS	0	16.519	0	34.264	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	58.5	0	SS	0	16.502	0	34.268	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	59.0	0	SS	0	16.475	0	34.272	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	59.5	0	SS	0	16.442	0	34.277	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	60.0	0	SS	0	16.382	0	34.281	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	60.5	0	SS	0	16.333	0	34.286	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	61.0	0	SS	0	16.279	0	34.290	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	61.5	0	SS	0	16.216	0	34.294	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	62.0	0	SS	0	16.139	0	34.298	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	62.5	0	SS	0	16.098	0	34.301	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	63.0	0	SS	0	16.084	0	34.304	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	63.5	0	SS	0	16.065	0	34.307	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	64.0	0	SS	0	16.036	0	34.310	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	64.5	0	SS	0	16.015	0	34.314	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	65.0	0	SS	0	15.995	0	34.318	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	65.5	0	SS	0	15.971	0	34.323	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	66.0	0	SS	0	15.946	0	34.329	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	66.5	0	SS	0	15.923	0	34.334	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	67.0	0	SS	0	15.865	0	34.340	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	67.5	0	SS	0	15.748	0	34.346	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	68.0	0	SS	0	15.659	0	34.351	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	68.5	0	SS	0	15.625	0	34.357	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	69.0	0	SS	0	15.539	0	34.364	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	69.5	0	SS	0	15.425	0	34.372	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	70.0	0	SS	0	15.293	0	34.381	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	70.5	0	SS	0	15.201	0	34.391	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	71.0	0	SS	0	15.106	0	34.400	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	71.5	0	SS	0	15.052	0	34.408	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	72.0	0	SS	0	14.951	0	34.415	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	72.5	0	SS	0	14.841	0	34.418	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	73.0	0	SS	0	14.763	0	34.419	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	73.5	0	SS	0	14.609	0	34.418	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	74.0	0	SS	0	14.516	0	34.415	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	74.5	0	SS	0	14.445	0	34.411	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	75.0	0	SS	0	14.393	0	34.408	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	75.5	0	SS	0	14.305	0	34.405	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	76.0	0	SS	0	14.207	0	34.402	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	76.5	0	SS	0	14.100	0	34.400	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	77.0	0	SS	0	13.874	0	34.397	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	77.5	0	SS	0	13.785	0	34.393	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	78.0	0	SS	0	13.666	0	34.389	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	78.5	0	SS	0	13.566	0	34.383	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	79.0	0	SS	0	13.511	0	34.378	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	79.5	0	SS	0	13.456	0	34.373	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	80.0	0	SS	0	13.405	0	34.368	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	80.5	0	SS	0	13.298	0	34.365	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	81.0	0	SS	0	13.248	0	34.361	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	81.5	0	SS	0	13.213	0	34.358	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	82.0	0	SS	0	13.210	0	34.354	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	82.5	0	SS	0	13.212	0	34.348	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	83.0	0	SS	0	13.209	0	34.341	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	83.5	0	SS	0	13.192	0	34.332	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	84.0	0	SS	0	13.116	0	34.321	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	84.5	0	SS	0	13.009	0	34.311	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	85.0	0	SS	0	12.898	0	34.301	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	85.5	0	SS	0	12.705	0	34.291	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	86.0	0	SS	0	12.600	0	34.283	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	86.5	0	SS	0	12.490	0	34.276	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	87.0	0	SS	0	12.427	0	34.271	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	87.5	0	SS	0	12.374	0	34.267	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	88.0	0	SS	0	12.277	0	34.264	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	88.5	0	SS	0	12.243	0	34.262	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	89.0	0	SS	0	12.228	0	34.259	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	89.5	0	SS	0	12.222	0	34.256	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	90.0	0	SS	0	12.218	0	34.251	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	90.5	0	SS	0	12.204	0	34.245	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	91.0	0	SS	0	12.016	0	34.237	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	91.5	0	SS	0	11.927	0	34.229	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	92.0	0	SS	0	11.902	0	34.219	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	92.5	0	SS	0	11.794	0	34.210	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	93.0	0	SS	0	11.752	0	34.201	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	93.5	0	SS	0	11.708	0	34.193	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	94.0	0	SS	0	11.624	0	34.187	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	94.5	0	SS	0	11.552	0	34.182	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	95.0	0	SS	0	11.497	0	34.180	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	95.5	0	SS	0	11.449	0	34.179	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	96.0	0	SS	0	11.413	0	34.178	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	96.5	0	SS	0	11.402	0	34.177	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	97.0	0	SS	0	11.400	0	34.176	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	97.5	0	SS	0	11.390	0	34.174	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	98.0	0	SS	0	11.345	0	34.171	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	98.5	0	SS	0	11.286	0	34.169	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	99.0	0	SS	0	11.220	0	34.168	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	99.5	0	SS	0	11.152	0	34.167	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	100.0	0	SS	0	11.106	0	34.168	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	100.5	0	SS	0	11.081	0	34.170	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	101.0	0	SS	0	10.997	0	34.173	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	101.5	0	SS	0	10.899	0	34.176	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	102.0	0	SS	0	10.760	0	34.180	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	102.5	0	SS	0	10.712	0	34.183	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	103.0	0	SS	0	10.644	0	34.187	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	103.5	0	SS	0	10.621	0	34.190	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	104.0	0	SS	0	10.604	0	34.194	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	104.5	0	SS	0	10.555	0	34.199	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	105.0	0	SS	0	10.508	0	34.204	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	105.5	0	SS	0	10.492	0	34.210	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	106.0	0	SS	0	10.482	0	34.216	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	106.5	0	SS	0	10.499	0	34.222	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	107.0	0	SS	0	10.517	0	34.227	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	107.5	0	SS	0	10.382	0	34.229	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	108.0	0	SS	0	10.239	0	34.230	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	108.5	0	SS	0	10.142	0	34.228	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	109.0	0	SS	0	10.123	0	34.225	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	109.5	0	SS	0	10.100	0	34.221	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	110.0	0	SS	0	10.074	0	34.216	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	110.5	0	SS	0	10.004	0	34.212	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	111.0	0	SS	0	9.935	0	34.209	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	111.5	0	SS	0	9.849	0	34.205	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	112.0	0	SS	0	9.656	0	34.201	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	112.5	0	SS	0	9.544	0	34.196	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	113.0	0	SS	0	9.516	0	34.191	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	113.5	0	SS	0	9.469	0	34.186	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	114.0	0	SS	0	9.379	0	34.181	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	114.5	0	SS	0	9.298	0	34.177	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	115.0	0	SS	0	9.234	0	34.174	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	115.5	0	SS	0	9.185	0	34.173	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	116.0	0	SS	0	9.071	0	34.172	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	116.5	0	SS	0	8.999	0	34.171	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	117.0	0	SS	0	8.894	0	34.170	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	117.5	0	SS	0	8.758	0	34.168	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	118.0	0	SS	0	8.709	0	34.164	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	118.5	0	SS	0	8.674	0	34.159	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	119.0	0	SS	0	8.616	0	34.153	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	119.5	0	SS	0	8.452	0	34.147	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	120.0	0	SS	0	8.253	0	34.142	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	120.5	0	SS	0	8.113	0	34.138	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	121.0	0	SS	0	8.014	0	34.136	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	121.5	0	SS	0	7.937	0	34.135	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	122.0	0	SS	0	7.819	0	34.134	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	122.5	0	SS	0	7.663	0	34.133	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	123.0	0	SS	0	7.579	0	34.132	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	123.5	0	SS	0	7.504	0	34.130	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	124.0	0	SS	0	7.398	0	34.127	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	124.5	0	SS	0	7.292	0	34.123	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	125.0	0	SS	0	7.184	0	34.119	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	125.5	0	SS	0	7.056	0	34.114	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	126.0	0	SS	0	6.954	0	34.110	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	126.5	0	SS	0	6.884	0	34.106	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	127.0	0	SS	0	6.820	0	34.104	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	127.5	0	SS	0	6.737	0	34.102	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	128.0	0	SS	0	6.621	0	34.102	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	128.5	0	SS	0	6.486	0	34.103	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	129.0	0	SS	0	6.382	0	34.105	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	129.5	0	SS	0	6.352	0	34.108	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	130.0	0	SS	0	6.332	0	34.110	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	130.5	0	SS	0	6.314	0	34.112	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	131.0	0	SS	0	6.260	0	34.112	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	131.5	0	SS	0	6.234	0	34.111	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	132.0	0	SS	0	6.171	0	34.109	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	132.5	0	SS	0	6.108	0	34.107	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	133.0	0	SS	0	6.076	0	34.103	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	133.5	0	SS	0	6.029	0	34.100	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	134.0	0	SS	0	5.955	0	34.098	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	134.5	0	SS	0	5.887	0	34.095	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	135.0	0	SS	0	5.827	0	34.092	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	135.5	0	SS	0	5.701	0	34.090	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	136.0	0	SS	0	5.591	0	34.088	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	136.5	0	SS	0	5.523	0	34.085	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	137.0	0	SS	0	5.483	0	34.083	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	137.5	0	SS	0	5.444	0	34.081	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	138.0	0	SS	0	5.377	0	34.079	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	138.5	0	SS	0	5.290	0	34.077	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	139.0	0	SS	0	5.249	0	34.075	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	139.5	0	SS	0	5.201	0	34.074	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	140.0	0	SS	0	5.135	0	34.072	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	140.5	0	SS	0	5.082	0	34.071	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	141.0	0	SS	0	5.039	0	34.070	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	141.5	0	SS	0	4.925	0	34.069	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	142.0	0	SS	0	4.842	0	34.067	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	142.5	0	SS	0	4.814	0	34.065	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	143.0	0	SS	0	4.796	0	34.063	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	143.5	0	SS	0	4.751	0	34.061	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	144.0	0	SS	0	4.708	0	34.058	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	144.5	0	SS	0	4.653	0	34.056	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	145.0	0	SS	0	4.619	0	34.053	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	145.5	0	SS	0	4.576	0	34.052	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	146.0	0	SS	0	4.502	0	34.050	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	146.5	0	SS	0	4.449	0	34.050	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	147.0	0	SS	0	4.389	0	34.049	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	147.5	0	SS	0	4.315	0	34.050	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	148.0	0	SS	0	4.270	0	34.050	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	148.5	0	SS	0	4.249	0	34.050	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	149.0	0	SS	0	4.231	0	34.051	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	149.5	0	SS	0	4.203	0	34.052	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	150.0	0	SS	0	4.143	0	34.052	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	150.5	0	SS	0	4.098	0	34.053	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	151.0	0	SS	0	4.080	0	34.054	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	151.5	0	SS	0	4.076	0	34.054	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	152.0	0	SS	0	4.074	0	34.054	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	152.5	0	SS	0	4.071	0	34.053	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	153.0	0	SS	0	4.064	0	34.051	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	153.5	0	SS	0	4.056	0	34.049	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	154.0	0	SS	0	4.010	0	34.047	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	154.5	0	SS	0	3.930	0	34.044	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	155.0	0	SS	0	3.846	0	34.042	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	155.5	0	SS	0	3.789	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	156.0	0	SS	0	3.757	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	156.5	0	SS	0	3.738	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	157.0	0	SS	0	3.710	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	157.5	0	SS	0	3.669	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	158.0	0	SS	0	3.644	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	158.5	0	SS	0	3.573	0	34.043	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	159.0	0	SS	0	3.543	0	34.046	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	159.5	0	SS	0	3.537	0	34.050	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	160.0	0	SS	0	3.525	0	34.053	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	160.5	0	SS	0	3.507	0	34.056	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	161.0	0	SS	0	3.501	0	34.059	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	161.5	0	SS	0	3.561	0	34.061	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	162.0	0	SS	0	3.561	0	34.062	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	162.5	0	SS	0	3.519	0	34.063	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	163.0	0	SS	0	3.382	0	34.063	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	163.5	0	SS	0	3.253	0	34.064	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	164.0	0	SS	0	3.218	0	34.064	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	164.5	0	SS	0	3.190	0	34.063	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	165.0	0	SS	0	3.129	0	34.063	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	165.5	0	SS	0	3.041	0	34.062	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	166.0	0	SS	0	2.990	0	34.061	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	166.5	0	SS	0	2.935	0	34.060	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	167.0	0	SS	0	2.820	0	34.058	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	167.5	0	SS	0	2.708	0	34.056	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	168.0	0	SS	0	2.651	0	34.054	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	168.5	0	SS	0	2.598	0	34.052	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	169.0	0	SS	0	2.557	0	34.050	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	169.5	0	SS	0	2.516	0	34.047	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	170.0	0	SS	0	2.463	0	34.046	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	170.5	0	SS	0	2.410	0	34.045	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	171.0	0	SS	0	2.334	0	34.045	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	171.5	0	SS	0	2.264	0	34.046	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	172.0	0	SS	0	2.230	0	34.048	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	172.5	0	SS	0	2.218	0	34.049	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	173.0	0	SS	0	2.200	0	34.051	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	173.5	0	SS	0	2.189	0	34.051	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	174.0	0	SS	0	2.188	0	34.052	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	174.5	0	SS	0	2.169	0	34.052	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	175.0	0	SS	0	2.136	0	34.052	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	175.5	0	SS	0	2.112	0	34.052	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	176.0	0	SS	0	2.097	0	34.052	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	176.5	0	SS	0	2.089	0	34.052	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	177.0	0	SS	0	2.068	0	34.052	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	177.5	0	SS	0	2.033	0	34.052	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	178.0	0	SS	0	1.998	0	34.052	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	178.5	0	SS	0	1.959	0	34.052	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	179.0	0	SS	0	1.914	0	34.052	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	179.5	0	SS	0	1.899	0	34.052	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	180.0	0	SS	0	1.877	0	34.051	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	180.5	0	SS	0	1.853	0	34.051	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	181.0	0	SS	0	1.818	0	34.051	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	181.5	0	SS	0	1.798	0	34.051	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	182.0	0	SS	0	1.790	0	34.052	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	182.5	0	SS	0	1.779	0	34.052	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	183.0	0	SS	0	1.755	0	34.052	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	183.5	0	SS	0	1.739	0	34.052	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	184.0	0	SS	0	1.719	0	34.051	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	184.5	0	SS	0	1.709	0	34.050	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	185.0	0	SS	0	1.705	0	34.049	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	185.5	0	SS	0	1.702	0	34.048	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	186.0	0	SS	0	1.690	0	34.048	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	186.5	0	SS	0	1.671	0	34.047	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	187.0	0	SS	0	1.619	0	34.047	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	187.5	0	SS	0	1.586	0	34.047	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	188.0	0	SS	0	1.576	0	34.047	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	188.5	0	SS	0	1.576	0	34.047	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	189.0	0	SS	0	1.568	0	34.048	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	189.5	0	SS	0	1.548	0	34.048	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	190.0	0	SS	0	1.529	0	34.048	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	190.5	0	SS	0	1.509	0	34.048	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	191.0	0	SS	0	1.499	0	34.048	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	191.5	0	SS	0	1.488	0	34.048	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	192.0	0	SS	0	1.485	0	34.048	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	192.5	0	SS	0	1.483	0	34.048	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	193.0	0	SS	0	1.481	0	34.048	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	193.5	0	SS	0	1.470	0	34.048	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	194.0	0	SS	0	1.454	0	34.047	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	194.5	0	SS	0	1.443	0	34.047	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	195.0	0	SS	0	1.439	0	34.046	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	195.5	0	SS	0	1.435	0	34.046	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	196.0	0	SS	0	1.424	0	34.045	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	196.5	0	SS	0	1.403	0	34.045	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	197.0	0	SS	0	1.385	0	34.044	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	197.5	0	SS	0	1.362	0	34.044	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	198.0	0	SS	0	1.342	0	34.045	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	198.5	0	SS	0	1.326	0	34.045	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	199.0	0	SS	0	1.315	0	34.045	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	199.5	0	SS	0	1.279	0	34.045	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	200.0	0	SS	0	1.255	0	34.045	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	200.5	0	SS	0	1.250	0	34.044	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	201.0	0	SS	0	1.247	0	34.043	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	201.5	0	SS	0	1.239	0	34.042	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	202.0	0	SS	0	1.229	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	202.5	0	SS	0	1.222	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	203.0	0	SS	0	1.197	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	203.5	0	SS	0	1.177	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	204.0	0	SS	0	1.163	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	204.5	0	SS	0	1.152	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	205.0	0	SS	0	1.135	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	205.5	0	SS	0	1.131	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	206.0	0	SS	0	1.129	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	206.5	0	SS	0	1.127	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	207.0	0	SS	0	1.126	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	207.5	0	SS	0	1.124	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	208.0	0	SS	0	1.121	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	208.5	0	SS	0	1.120	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	209.0	0	SS	0	1.116	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	209.5	0	SS	0	1.111	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	210.0	0	SS	0	1.102	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	210.5	0	SS	0	1.099	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	211.0	0	SS	0	1.095	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	211.5	0	SS	0	1.093	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	212.0	0	SS	0	1.081	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	212.5	0	SS	0	1.077	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	213.0	0	SS	0	1.073	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	213.5	0	SS	0	1.067	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	214.0	0	SS	0	1.061	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	214.5	0	SS	0	1.055	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	215.0	0	SS	0	1.050	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	215.5	0	SS	0	1.045	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	216.0	0	SS	0	1.041	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	216.5	0	SS	0	1.037	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	217.0	0	SS	0	1.036	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	217.5	0	SS	0	1.035	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	218.0	0	SS	0	1.034	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	218.5	0	SS	0	1.033	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	219.0	0	SS	0	1.029	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	219.5	0	SS	0	1.026	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	220.0	0	SS	0	1.024	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	220.5	0	SS	0	1.019	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	221.0	0	SS	0	1.015	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	221.5	0	SS	0	1.008	0	34.037	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	222.0	0	SS	0	1.002	0	34.037	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	222.5	0	SS	0	0.993	0	34.037	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	223.0	0	SS	0	0.989	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	223.5	0	SS	0	0.985	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	224.0	0	SS	0	0.982	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	224.5	0	SS	0	0.979	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	225.0	0	SS	0	0.972	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	225.5	0	SS	0	0.971	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	226.0	0	SS	0	0.974	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	226.5	0	SS	0	0.975	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	227.0	0	SS	0	0.973	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	227.5	0	SS	0	0.970	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	228.0	0	SS	0	0.967	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	228.5	0	SS	0	0.966	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	229.0	0	SS	0	0.960	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	229.5	0	SS	0	0.955	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	230.0	0	SS	0	0.949	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	230.5	0	SS	0	0.943	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	231.0	0	SS	0	0.938	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	231.5	0	SS	0	0.934	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	232.0	0	SS	0	0.931	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	232.5	0	SS	0	0.929	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	233.0	0	SS	0	0.926	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	233.5	0	SS	0	0.921	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	234.0	0	SS	0	0.915	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	234.5	0	SS	0	0.912	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	235.0	0	SS	0	0.910	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	235.5	0	SS	0	0.910	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	236.0	0	SS	0	0.910	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	236.5	0	SS	0	0.910	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	237.0	0	SS	0	0.910	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	237.5	0	SS	0	0.909	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	238.0	0	SS	0	0.909	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	238.5	0	SS	0	0.907	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	239.0	0	SS	0	0.906	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	239.5	0	SS	0	0.906	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	240.0	0	SS	0	0.906	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	240.5	0	SS	0	0.901	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	241.0	0	SS	0	0.897	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	241.5	0	SS	0	0.894	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	242.0	0	SS	0	0.892	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	242.5	0	SS	0	0.889	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	243.0	0	SS	0	0.888	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	243.5	0	SS	0	0.887	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	244.0	0	SS	0	0.886	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	244.5	0	SS	0	0.885	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	245.0	0	SS	0	0.883	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	245.5	0	SS	0	0.882	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	246.0	0	SS	0	0.880	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	246.5	0	SS	0	0.879	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	247.0	0	SS	0	0.876	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	247.5	0	SS	0	0.870	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	248.0	0	SS	0	0.867	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	248.5	0	SS	0	0.867	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	249.0	0	SS	0	0.866	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	249.5	0	SS	0	0.865	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	250.0	0	SS	0	0.865	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	250.5	0	SS	0	0.865	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	251.0	0	SS	0	0.865	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	251.5	0	SS	0	0.865	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	252.0	0	SS	0	0.864	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	252.5	0	SS	0	0.864	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	253.0	0	SS	0	0.864	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	253.5	0	SS	0	0.863	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	254.0	0	SS	0	0.862	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	254.5	0	SS	0	0.854	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	255.0	0	SS	0	0.838	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	255.5	0	SS	0	0.828	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	256.0	0	SS	0	0.827	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	256.5	0	SS	0	0.826	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	257.0	0	SS	0	0.825	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	257.5	0	SS	0	0.825	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	258.0	0	SS	0	0.824	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	258.5	0	SS	0	0.825	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	259.0	0	SS	0	0.824	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	259.5	0	SS	0	0.822	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	260.0	0	SS	0	0.822	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	260.5	0	SS	0	0.821	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	261.0	0	SS	0	0.821	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	261.5	0	SS	0	0.820	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	262.0	0	SS	0	0.820	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	262.5	0	SS	0	0.819	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	263.0	0	SS	0	0.819	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	263.5	0	SS	0	0.817	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	264.0	0	SS	0	0.817	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	264.5	0	SS	0	0.817	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	265.0	0	SS	0	0.817	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	265.5	0	SS	0	0.817	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	266.0	0	SS	0	0.815	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	266.5	0	SS	0	0.815	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	267.0	0	SS	0	0.813	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	267.5	0	SS	0	0.809	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	268.0	0	SS	0	0.803	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	268.5	0	SS	0	0.801	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	269.0	0	SS	0	0.796	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	269.5	0	SS	0	0.794	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	270.0	0	SS	0	0.792	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	270.5	0	SS	0	0.788	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	271.0	0	SS	0	0.786	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	271.5	0	SS	0	0.784	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	272.0	0	SS	0	0.783	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	272.5	0	SS	0	0.781	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	273.0	0	SS	0	0.779	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	273.5	0	SS	0	0.777	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	274.0	0	SS	0	0.774	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	274.5	0	SS	0	0.771	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	275.0	0	SS	0	0.769	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	275.5	0	SS	0	0.768	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	276.0	0	SS	0	0.768	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	276.5	0	SS	0	0.766	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	277.0	0	SS	0	0.763	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	277.5	0	SS	0	0.761	0	34.037	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	278.0	0	SS	0	0.756	0	34.037	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	278.5	0	SS	0	0.750	0	34.037	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	279.0	0	SS	0	0.747	0	34.037	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	279.5	0	SS	0	0.745	0	34.037	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	280.0	0	SS	0	0.744	0	34.037	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	280.5	0	SS	0	0.743	0	34.037	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	281.0	0	SS	0	0.741	0	34.037	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	281.5	0	SS	0	0.738	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	282.0	0	SS	0	0.735	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	282.5	0	SS	0	0.731	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	283.0	0	SS	0	0.730	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	283.5	0	SS	0	0.729	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	284.0	0	SS	0	0.726	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	284.5	0	SS	0	0.726	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	285.0	0	SS	0	0.725	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	285.5	0	SS	0	0.723	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	286.0	0	SS	0	0.723	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	286.5	0	SS	0	0.723	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	287.0	0	SS	0	0.722	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	287.5	0	SS	0	0.722	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	288.0	0	SS	0	0.720	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	288.5	0	SS	0	0.719	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	289.0	0	SS	0	0.715	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	289.5	0	SS	0	0.714	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	290.0	0	SS	0	0.712	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	290.5	0	SS	0	0.709	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	291.0	0	SS	0	0.705	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	291.5	0	SS	0	0.702	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	292.0	0	SS	0	0.701	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	292.5	0	SS	0	0.697	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	293.0	0	SS	0	0.696	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	293.5	0	SS	0	0.695	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	294.0	0	SS	0	0.694	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	294.5	0	SS	0	0.694	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	295.0	0	SS	0	0.693	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	295.5	0	SS	0	0.691	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	296.0	0	SS	0	0.690	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	296.5	0	SS	0	0.689	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	297.0	0	SS	0	0.687	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	297.5	0	SS	0	0.684	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	298.0	0	SS	0	0.682	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	298.5	0	SS	0	0.682	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	299.0	0	SS	0	0.682	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	299.5	0	SS	0	0.680	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	300.0	0	SS	0	0.678	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	300.5	0	SS	0	0.676	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	301.0	0	SS	0	0.675	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	301.5	0	SS	0	0.675	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	302.0	0	SS	0	0.672	0	34.038	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	302.5	0	SS	0	0.670	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	303.0	0	SS	0	0.668	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	303.5	0	SS	0	0.667	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	304.0	0	SS	0	0.667	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	304.5	0	SS	0	0.666	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	305.0	0	SS	0	0.663	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	305.5	0	SS	0	0.663	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	306.0	0	SS	0	0.662	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	306.5	0	SS	0	0.662	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	307.0	0	SS	0	0.661	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	307.5	0	SS	0	0.661	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	308.0	0	SS	0	0.659	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	308.5	0	SS	0	0.658	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	309.0	0	SS	0	0.656	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	309.5	0	SS	0	0.656	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	310.0	0	SS	0	0.654	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	310.5	0	SS	0	0.654	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	311.0	0	SS	0	0.653	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	311.5	0	SS	0	0.652	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	312.0	0	SS	0	0.652	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	312.5	0	SS	0	0.650	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	313.0	0	SS	0	0.650	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	313.5	0	SS	0	0.650	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	314.0	0	SS	0	0.650	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	314.5	0	SS	0	0.649	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	315.0	0	SS	0	0.648	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	315.5	0	SS	0	0.647	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	316.0	0	SS	0	0.645	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	316.5	0	SS	0	0.645	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	317.0	0	SS	0	0.643	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	317.5	0	SS	0	0.643	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	318.0	0	SS	0	0.640	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	318.5	0	SS	0	0.634	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	319.0	0	SS	0	0.631	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	319.5	0	SS	0	0.631	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	320.0	0	SS	0	0.628	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	320.5	0	SS	0	0.627	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	321.0	0	SS	0	0.627	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	321.5	0	SS	0	0.627	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	322.0	0	SS	0	0.626	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	322.5	0	SS	0	0.626	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	323.0	0	SS	0	0.624	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	323.5	0	SS	0	0.624	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	324.0	0	SS	0	0.622	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	324.5	0	SS	0	0.621	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	325.0	0	SS	0	0.618	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	325.5	0	SS	0	0.617	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	326.0	0	SS	0	0.615	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	326.5	0	SS	0	0.614	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	327.0	0	SS	0	0.613	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	327.5	0	SS	0	0.612	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	328.0	0	SS	0	0.611	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	328.5	0	SS	0	0.610	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	329.0	0	SS	0	0.608	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	329.5	0	SS	0	0.607	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	330.0	0	SS	0	0.607	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	330.5	0	SS	0	0.606	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	331.0	0	SS	0	0.606	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	331.5	0	SS	0	0.606	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	332.0	0	SS	0	0.605	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	332.5	0	SS	0	0.605	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	333.0	0	SS	0	0.605	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	333.5	0	SS	0	0.604	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	334.0	0	SS	0	0.605	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	334.5	0	SS	0	0.603	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	335.0	0	SS	0	0.603	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	335.5	0	SS	0	0.602	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	336.0	0	SS	0	0.601	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	336.5	0	SS	0	0.601	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	337.0	0	SS	0	0.601	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	337.5	0	SS	0	0.599	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	338.0	0	SS	0	0.597	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	338.5	0	SS	0	0.597	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	339.0	0	SS	0	0.597	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	339.5	0	SS	0	0.596	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	340.0	0	SS	0	0.596	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	340.5	0	SS	0	0.594	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	341.0	0	SS	0	0.594	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	341.5	0	SS	0	0.594	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	342.0	0	SS	0	0.594	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	342.5	0	SS	0	0.593	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	343.0	0	SS	0	0.593	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	343.5	0	SS	0	0.592	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	344.0	0	SS	0	0.591	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	344.5	0	SS	0	0.590	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	345.0	0	SS	0	0.589	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	345.5	0	SS	0	0.589	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	346.0	0	SS	0	0.587	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	346.5	0	SS	0	0.587	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	347.0	0	SS	0	0.587	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	347.5	0	SS	0	0.585	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	348.0	0	SS	0	0.584	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	348.5	0	SS	0	0.584	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	349.0	0	SS	0	0.584	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	349.5	0	SS	0	0.583	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	350.0	0	SS	0	0.582	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	350.5	0	SS	0	0.582	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	351.0	0	SS	0	0.581	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	351.5	0	SS	0	0.581	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	352.0	0	SS	0	0.580	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	352.5	0	SS	0	0.579	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	353.0	0	SS	0	0.580	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	353.5	0	SS	0	0.579	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	354.0	0	SS	0	0.578	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	354.5	0	SS	0	0.577	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	355.0	0	SS	0	0.577	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	355.5	0	SS	0	0.577	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	356.0	0	SS	0	0.577	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	356.5	0	SS	0	0.577	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	357.0	0	SS	0	0.576	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	357.5	0	SS	0	0.575	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	358.0	0	SS	0	0.574	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	358.5	0	SS	0	0.572	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	359.0	0	SS	0	0.572	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	359.5	0	SS	0	0.571	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	360.0	0	SS	0	0.570	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	360.5	0	SS	0	0.570	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	361.0	0	SS	0	0.570	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	361.5	0	SS	0	0.568	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	362.0	0	SS	0	0.568	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	362.5	0	SS	0	0.566	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	363.0	0	SS	0	0.564	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	363.5	0	SS	0	0.563	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	364.0	0	SS	0	0.563	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	364.5	0	SS	0	0.561	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	365.0	0	SS	0	0.561	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	365.5	0	SS	0	0.561	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	366.0	0	SS	0	0.560	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	366.5	0	SS	0	0.560	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	367.0	0	SS	0	0.559	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	367.5	0	SS	0	0.559	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	368.0	0	SS	0	0.558	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	368.5	0	SS	0	0.554	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	369.0	0	SS	0	0.553	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	369.5	0	SS	0	0.552	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	370.0	0	SS	0	0.552	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	370.5	0	SS	0	0.550	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	371.0	0	SS	0	0.547	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	371.5	0	SS	0	0.545	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	372.0	0	SS	0	0.545	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	372.5	0	SS	0	0.544	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	373.0	0	SS	0	0.543	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	373.5	0	SS	0	0.543	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	374.0	0	SS	0	0.543	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	374.5	0	SS	0	0.543	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	375.0	0	SS	0	0.542	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	375.5	0	SS	0	0.542	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	376.0	0	SS	0	0.542	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	376.5	0	SS	0	0.540	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	377.0	0	SS	0	0.540	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	377.5	0	SS	0	0.540	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	378.0	0	SS	0	0.540	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	378.5	0	SS	0	0.539	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	379.0	0	SS	0	0.538	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	379.5	0	SS	0	0.538	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	380.0	0	SS	0	0.538	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	380.5	0	SS	0	0.537	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	381.0	0	SS	0	0.537	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	381.5	0	SS	0	0.536	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	382.0	0	SS	0	0.537	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	382.5	0	SS	0	0.537	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	383.0	0	SS	0	0.537	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	383.5	0	SS	0	0.536	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	384.0	0	SS	0	0.535	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	384.5	0	SS	0	0.536	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	385.0	0	SS	0	0.535	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	385.5	0	SS	0	0.535	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	386.0	0	SS	0	0.535	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	386.5	0	SS	0	0.533	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	387.0	0	SS	0	0.533	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	387.5	0	SS	0	0.533	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	388.0	0	SS	0	0.531	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	388.5	0	SS	0	0.531	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	389.0	0	SS	0	0.531	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	389.5	0	SS	0	0.529	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	390.0	0	SS	0	0.526	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	390.5	0	SS	0	0.524	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	391.0	0	SS	0	0.523	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	391.5	0	SS	0	0.521	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	392.0	0	SS	0	0.521	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	392.5	0	SS	0	0.519	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	393.0	0	SS	0	0.519	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	393.5	0	SS	0	0.519	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	394.0	0	SS	0	0.518	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	394.5	0	SS	0	0.519	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	395.0	0	SS	0	0.517	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	395.5	0	SS	0	0.518	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	396.0	0	SS	0	0.518	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	396.5	0	SS	0	0.518	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	397.0	0	SS	0	0.517	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	397.5	0	SS	0	0.517	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	398.0	0	SS	0	0.517	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	398.5	0	SS	0	0.517	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	399.0	0	SS	0	0.516	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	399.5	0	SS	0	0.514	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	400.0	0	SS	0	0.512	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	400.5	0	SS	0	0.512	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	401.0	0	SS	0	0.513	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	401.5	0	SS	0	0.512	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	402.0	0	SS	0	0.512	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	402.5	0	SS	0	0.512	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	403.0	0	SS	0	0.511	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	403.5	0	SS	0	0.511	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	404.0	0	SS	0	0.510	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	404.5	0	SS	0	0.507	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	405.0	0	SS	0	0.505	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	405.5	0	SS	0	0.506	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	406.0	0	SS	0	0.505	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	406.5	0	SS	0	0.504	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	407.0	0	SS	0	0.505	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	407.5	0	SS	0	0.504	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	408.0	0	SS	0	0.503	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	408.5	0	SS	0	0.503	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	409.0	0	SS	0	0.502	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	409.5	0	SS	0	0.502	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	410.0	0	SS	0	0.502	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	410.5	0	SS	0	0.502	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	411.0	0	SS	0	0.500	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	411.5	0	SS	0	0.500	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	412.0	0	SS	0	0.498	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	412.5	0	SS	0	0.497	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	413.0	0	SS	0	0.496	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	413.5	0	SS	0	0.494	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	414.0	0	SS	0	0.493	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	414.5	0	SS	0	0.493	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	415.0	0	SS	0	0.493	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	415.5	0	SS	0	0.493	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	416.0	0	SS	0	0.492	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	416.5	0	SS	0	0.491	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	417.0	0	SS	0	0.491	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	417.5	0	SS	0	0.490	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	418.0	0	SS	0	0.489	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	418.5	0	SS	0	0.489	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	419.0	0	SS	0	0.488	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	419.5	0	SS	0	0.487	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	420.0	0	SS	0	0.486	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	420.5	0	SS	0	0.486	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	421.0	0	SS	0	0.485	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	421.5	0	SS	0	0.484	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	422.0	0	SS	0	0.484	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	422.5	0	SS	0	0.483	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	423.0	0	SS	0	0.483	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	423.5	0	SS	0	0.483	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	424.0	0	SS	0	0.482	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	424.5	0	SS	0	0.482	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	425.0	0	SS	0	0.481	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	425.5	0	SS	0	0.479	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	426.0	0	SS	0	0.479	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	426.5	0	SS	0	0.478	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	427.0	0	SS	0	0.477	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	427.5	0	SS	0	0.476	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	428.0	0	SS	0	0.475	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	428.5	0	SS	0	0.475	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	429.0	0	SS	0	0.474	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	429.5	0	SS	0	0.473	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	430.0	0	SS	0	0.472	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	430.5	0	SS	0	0.470	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	431.0	0	SS	0	0.469	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	431.5	0	SS	0	0.465	0	34.039	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	432.0	0	SS	0	0.463	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	432.5	0	SS	0	0.458	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	433.0	0	SS	0	0.458	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	433.5	0	SS	0	0.458	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	434.0	0	SS	0	0.458	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	434.5	0	SS	0	0.457	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	435.0	0	SS	0	0.456	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	435.5	0	SS	0	0.456	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	436.0	0	SS	0	0.456	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	436.5	0	SS	0	0.455	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	437.0	0	SS	0	0.454	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	437.5	0	SS	0	0.454	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	438.0	0	SS	0	0.454	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	438.5	0	SS	0	0.454	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	439.0	0	SS	0	0.454	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	439.5	0	SS	0	0.453	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	440.0	0	SS	0	0.453	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	440.5	0	SS	0	0.452	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	441.0	0	SS	0	0.452	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	441.5	0	SS	0	0.452	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	442.0	0	SS	0	0.452	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	442.5	0	SS	0	0.452	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	443.0	0	SS	0	0.451	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	443.5	0	SS	0	0.450	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	444.0	0	SS	0	0.449	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	444.5	0	SS	0	0.449	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	445.0	0	SS	0	0.448	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	445.5	0	SS	0	0.448	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	446.0	0	SS	0	0.448	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	446.5	0	SS	0	0.448	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	447.0	0	SS	0	0.447	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	447.5	0	SS	0	0.447	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	448.0	0	SS	0	0.447	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	448.5	0	SS	0	0.446	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	449.0	0	SS	0	0.445	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	449.5	0	SS	0	0.444	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	450.0	0	SS	0	0.444	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	450.5	0	SS	0	0.444	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	451.0	0	SS	0	0.444	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	451.5	0	SS	0	0.443	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	452.0	0	SS	0	0.442	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	452.5	0	SS	0	0.440	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	453.0	0	SS	0	0.439	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	453.5	0	SS	0	0.438	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	454.0	0	SS	0	0.438	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	454.5	0	SS	0	0.438	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	455.0	0	SS	0	0.437	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	455.5	0	SS	0	0.436	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	456.0	0	SS	0	0.435	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	456.5	0	SS	0	0.435	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	457.0	0	SS	0	0.435	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	457.5	0	SS	0	0.435	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	458.0	0	SS	0	0.435	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	458.5	0	SS	0	0.435	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	459.0	0	SS	0	0.436	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	459.5	0	SS	0	0.437	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	460.0	0	SS	0	0.435	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	460.5	0	SS	0	0.435	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	461.0	0	SS	0	0.435	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	461.5	0	SS	0	0.435	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	462.0	0	SS	0	0.435	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	462.5	0	SS	0	0.435	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	463.0	0	SS	0	0.435	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	463.5	0	SS	0	0.435	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	464.0	0	SS	0	0.434	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	464.5	0	SS	0	0.434	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	465.0	0	SS	0	0.434	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	465.5	0	SS	0	0.434	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	466.0	0	SS	0	0.433	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	466.5	0	SS	0	0.431	0	34.040	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	467.0	0	SS	0	0.430	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	467.5	0	SS	0	0.429	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	468.0	0	SS	0	0.429	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	468.5	0	SS	0	0.428	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	469.0	0	SS	0	0.429	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	469.5	0	SS	0	0.429	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	470.0	0	SS	0	0.429	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	470.5	0	SS	0	0.428	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	471.0	0	SS	0	0.428	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	471.5	0	SS	0	0.427	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	472.0	0	SS	0	0.428	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	472.5	0	SS	0	0.427	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	473.0	0	SS	0	0.427	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	473.5	0	SS	0	0.425	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	474.0	0	SS	0	0.424	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	474.5	0	SS	0	0.424	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	475.0	0	SS	0	0.423	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	475.5	0	SS	0	0.423	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	476.0	0	SS	0	0.423	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	476.5	0	SS	0	0.423	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	477.0	0	SS	0	0.422	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	477.5	0	SS	0	0.421	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	478.0	0	SS	0	0.421	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	478.5	0	SS	0	0.420	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	479.0	0	SS	0	0.420	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	479.5	0	SS	0	0.420	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	480.0	0	SS	0	0.419	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	480.5	0	SS	0	0.419	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	481.0	0	SS	0	0.419	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	481.5	0	SS	0	0.419	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	482.0	0	SS	0	0.419	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	482.5	0	SS	0	0.419	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	483.0	0	SS	0	0.419	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	483.5	0	SS	0	0.419	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	484.0	0	SS	0	0.419	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	484.5	0	SS	0	0.419	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	485.0	0	SS	0	0.418	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	485.5	0	SS	0	0.419	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	486.0	0	SS	0	0.418	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	486.5	0	SS	0	0.417	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	487.0	0	SS	0	0.417	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	487.5	0	SS	0	0.417	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	488.0	0	SS	0	0.417	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	488.5	0	SS	0	0.417	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	489.0	0	SS	0	0.417	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	489.5	0	SS	0	0.417	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	490.0	0	SS	0	0.416	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	490.5	0	SS	0	0.415	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	491.0	0	SS	0	0.415	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	491.5	0	SS	0	0.415	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	492.0	0	SS	0	0.415	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	492.5	0	SS	0	0.416	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	493.0	0	SS	0	0.415	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	493.5	0	SS	0	0.414	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	494.0	0	SS	0	0.414	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	494.5	0	SS	0	0.414	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	495.0	0	SS	0	0.414	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	495.5	0	SS	0	0.413	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	496.0	0	SS	0	0.413	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	496.5	0	SS	0	0.412	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	497.0	0	SS	0	0.413	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	497.5	0	SS	0	0.412	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	498.0	0	SS	0	0.408	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	498.5	0	SS	0	0.408	0	34.041	0
JDKC___19982026	002	C	08/03/1998	19:28	132.3422	36.6697	0	499.0	0	SS	0	0.406	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	0.0	0	SS	0	25.802	0	32.223	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	0.5	0	SS	0	25.804	0	32.223	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	1.0	0	SS	0	25.803	0	32.224	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	1.5	0	SS	0	25.803	0	32.225	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	2.0	0	SS	0	25.803	0	32.226	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	2.5	0	SS	0	25.803	0	32.229	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	3.0	0	SS	0	25.803	0	32.233	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	3.5	0	SS	0	25.803	0	32.241	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	4.0	0	SS	0	25.803	0	32.254	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	4.5	0	SS	0	25.803	0	32.272	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	5.0	0	SS	0	25.803	0	32.297	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	5.5	0	SS	0	25.805	0	32.329	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	6.0	0	SS	0	25.814	0	32.366	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	6.5	0	SS	0	25.838	0	32.407	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	7.0	0	SS	0	25.852	0	32.450	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	7.5	0	SS	0	25.855	0	32.492	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	8.0	0	SS	0	25.824	0	32.534	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	8.5	0	SS	0	25.715	0	32.572	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	9.0	0	SS	0	25.640	0	32.608	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	9.5	0	SS	0	25.590	0	32.640	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	10.0	0	SS	0	25.567	0	32.668	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	10.5	0	SS	0	25.545	0	32.693	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	11.0	0	SS	0	25.480	0	32.713	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	11.5	0	SS	0	25.445	0	32.728	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	12.0	0	SS	0	25.418	0	32.737	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	12.5	0	SS	0	25.410	0	32.741	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	13.0	0	SS	0	25.402	0	32.740	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	13.5	0	SS	0	25.384	0	32.736	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	14.0	0	SS	0	25.343	0	32.730	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	14.5	0	SS	0	25.090	0	32.726	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	15.0	0	SS	0	24.611	0	32.725	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	15.5	0	SS	0	24.147	0	32.730	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	16.0	0	SS	0	23.790	0	32.743	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	16.5	0	SS	0	23.548	0	32.763	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	17.0	0	SS	0	23.410	0	32.792	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	17.5	0	SS	0	23.150	0	32.829	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	18.0	0	SS	0	22.939	0	32.872	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	18.5	0	SS	0	22.782	0	32.922	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	19.0	0	SS	0	22.602	0	32.977	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	19.5	0	SS	0	22.514	0	33.036	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	20.0	0	SS	0	22.361	0	33.100	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	20.5	0	SS	0	22.031	0	33.165	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	21.0	0	SS	0	21.708	0	33.231	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	21.5	0	SS	0	21.448	0	33.295	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	22.0	0	SS	0	21.129	0	33.355	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	22.5	0	SS	0	20.998	0	33.408	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	23.0	0	SS	0	20.944	0	33.453	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	23.5	0	SS	0	20.883	0	33.489	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	24.0	0	SS	0	20.772	0	33.517	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	24.5	0	SS	0	20.538	0	33.539	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	25.0	0	SS	0	20.343	0	33.557	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	25.5	0	SS	0	20.274	0	33.572	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	26.0	0	SS	0	20.200	0	33.588	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	26.5	0	SS	0	20.052	0	33.606	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	27.0	0	SS	0	19.927	0	33.627	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	27.5	0	SS	0	19.774	0	33.652	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	28.0	0	SS	0	19.745	0	33.681	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	28.5	0	SS	0	19.748	0	33.713	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	29.0	0	SS	0	19.651	0	33.746	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	29.5	0	SS	0	19.501	0	33.778	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	30.0	0	SS	0	19.503	0	33.805	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	30.5	0	SS	0	19.524	0	33.825	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	31.0	0	SS	0	19.549	0	33.837	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	31.5	0	SS	0	19.551	0	33.841	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	32.0	0	SS	0	19.478	0	33.838	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	32.5	0	SS	0	19.405	0	33.831	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	33.0	0	SS	0	19.304	0	33.823	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	33.5	0	SS	0	19.149	0	33.818	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	34.0	0	SS	0	18.919	0	33.816	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	34.5	0	SS	0	18.678	0	33.819	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	35.0	0	SS	0	18.648	0	33.825	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	35.5	0	SS	0	18.657	0	33.833	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	36.0	0	SS	0	18.660	0	33.838	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	36.5	0	SS	0	18.657	0	33.840	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	37.0	0	SS	0	18.657	0	33.837	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	37.5	0	SS	0	18.662	0	33.829	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	38.0	0	SS	0	18.662	0	33.817	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	38.5	0	SS	0	18.609	0	33.804	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	39.0	0	SS	0	18.435	0	33.793	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	39.5	0	SS	0	18.309	0	33.785	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	40.0	0	SS	0	18.163	0	33.780	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	40.5	0	SS	0	18.089	0	33.779	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	41.0	0	SS	0	18.020	0	33.781	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	41.5	0	SS	0	17.965	0	33.783	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	42.0	0	SS	0	17.861	0	33.786	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	42.5	0	SS	0	17.763	0	33.788	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	43.0	0	SS	0	17.680	0	33.791	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	43.5	0	SS	0	17.625	0	33.795	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	44.0	0	SS	0	17.543	0	33.801	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	44.5	0	SS	0	17.464	0	33.809	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	45.0	0	SS	0	17.415	0	33.819	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	45.5	0	SS	0	17.386	0	33.831	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	46.0	0	SS	0	17.343	0	33.843	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	46.5	0	SS	0	17.294	0	33.856	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	47.0	0	SS	0	17.253	0	33.868	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	47.5	0	SS	0	17.218	0	33.879	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	48.0	0	SS	0	17.181	0	33.890	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	48.5	0	SS	0	17.166	0	33.899	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	49.0	0	SS	0	17.151	0	33.908	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	49.5	0	SS	0	17.132	0	33.916	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	50.0	0	SS	0	17.104	0	33.925	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	50.5	0	SS	0	17.068	0	33.934	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	51.0	0	SS	0	16.992	0	33.945	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	51.5	0	SS	0	16.884	0	33.958	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	52.0	0	SS	0	16.815	0	33.975	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	52.5	0	SS	0	16.795	0	33.993	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	53.0	0	SS	0	16.799	0	34.014	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	53.5	0	SS	0	16.801	0	34.035	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	54.0	0	SS	0	16.810	0	34.055	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	54.5	0	SS	0	16.821	0	34.073	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	55.0	0	SS	0	16.839	0	34.089	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	55.5	0	SS	0	16.857	0	34.102	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	56.0	0	SS	0	16.858	0	34.112	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	56.5	0	SS	0	16.862	0	34.119	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	57.0	0	SS	0	16.868	0	34.124	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	57.5	0	SS	0	16.870	0	34.127	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	58.0	0	SS	0	16.871	0	34.129	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	58.5	0	SS	0	16.869	0	34.129	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	59.0	0	SS	0	16.852	0	34.129	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	59.5	0	SS	0	16.770	0	34.128	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	60.0	0	SS	0	16.697	0	34.127	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	60.5	0	SS	0	16.624	0	34.125	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	61.0	0	SS	0	16.511	0	34.122	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	61.5	0	SS	0	16.463	0	34.119	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	62.0	0	SS	0	16.433	0	34.117	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	62.5	0	SS	0	16.392	0	34.115	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	63.0	0	SS	0	16.297	0	34.116	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	63.5	0	SS	0	16.223	0	34.118	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	64.0	0	SS	0	16.223	0	34.122	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	64.5	0	SS	0	16.158	0	34.128	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	65.0	0	SS	0	16.135	0	34.134	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	65.5	0	SS	0	16.133	0	34.142	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	66.0	0	SS	0	16.121	0	34.149	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	66.5	0	SS	0	16.096	0	34.155	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	67.0	0	SS	0	16.074	0	34.160	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	67.5	0	SS	0	16.053	0	34.166	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	68.0	0	SS	0	16.032	0	34.171	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	68.5	0	SS	0	16.019	0	34.178	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	69.0	0	SS	0	15.970	0	34.187	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	69.5	0	SS	0	15.941	0	34.199	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	70.0	0	SS	0	15.928	0	34.214	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	70.5	0	SS	0	15.925	0	34.232	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	71.0	0	SS	0	15.935	0	34.251	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	71.5	0	SS	0	15.966	0	34.270	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	72.0	0	SS	0	16.019	0	34.288	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	72.5	0	SS	0	16.091	0	34.304	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	73.0	0	SS	0	16.123	0	34.318	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	73.5	0	SS	0	16.130	0	34.331	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	74.0	0	SS	0	16.136	0	34.342	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	74.5	0	SS	0	16.150	0	34.353	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	75.0	0	SS	0	16.167	0	34.365	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	75.5	0	SS	0	16.175	0	34.376	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	76.0	0	SS	0	16.185	0	34.388	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	76.5	0	SS	0	16.227	0	34.397	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	77.0	0	SS	0	16.293	0	34.404	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	77.5	0	SS	0	16.304	0	34.406	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	78.0	0	SS	0	16.284	0	34.403	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	78.5	0	SS	0	16.171	0	34.395	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	79.0	0	SS	0	16.070	0	34.383	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	79.5	0	SS	0	15.898	0	34.368	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	80.0	0	SS	0	15.470	0	34.351	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	80.5	0	SS	0	15.348	0	34.331	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	81.0	0	SS	0	15.241	0	34.309	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	81.5	0	SS	0	15.085	0	34.283	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	82.0	0	SS	0	14.931	0	34.253	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	82.5	0	SS	0	14.731	0	34.219	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	83.0	0	SS	0	14.467	0	34.182	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	83.5	0	SS	0	14.366	0	34.144	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	84.0	0	SS	0	14.139	0	34.110	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	84.5	0	SS	0	13.902	0	34.083	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	85.0	0	SS	0	13.601	0	34.065	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	85.5	0	SS	0	13.239	0	34.059	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	86.0	0	SS	0	12.680	0	34.063	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	86.5	0	SS	0	11.766	0	34.073	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	87.0	0	SS	0	11.539	0	34.087	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	87.5	0	SS	0	11.388	0	34.101	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	88.0	0	SS	0	10.990	0	34.113	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	88.5	0	SS	0	10.767	0	34.123	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	89.0	0	SS	0	10.650	0	34.131	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	89.5	0	SS	0	10.498	0	34.140	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	90.0	0	SS	0	10.374	0	34.149	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	90.5	0	SS	0	10.256	0	34.159	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	91.0	0	SS	0	10.139	0	34.170	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	91.5	0	SS	0	9.998	0	34.178	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	92.0	0	SS	0	9.917	0	34.184	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	92.5	0	SS	0	9.882	0	34.186	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	93.0	0	SS	0	9.846	0	34.185	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	93.5	0	SS	0	9.782	0	34.179	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	94.0	0	SS	0	9.597	0	34.172	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	94.5	0	SS	0	9.446	0	34.165	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	95.0	0	SS	0	9.360	0	34.158	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	95.5	0	SS	0	9.297	0	34.155	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	96.0	0	SS	0	9.219	0	34.154	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	96.5	0	SS	0	9.144	0	34.156	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	97.0	0	SS	0	9.097	0	34.159	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	97.5	0	SS	0	9.046	0	34.162	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	98.0	0	SS	0	9.022	0	34.165	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	98.5	0	SS	0	9.013	0	34.165	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	99.0	0	SS	0	9.006	0	34.163	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	99.5	0	SS	0	8.997	0	34.159	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	100.0	0	SS	0	8.972	0	34.154	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	100.5	0	SS	0	8.920	0	34.149	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	101.0	0	SS	0	8.848	0	34.143	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	101.5	0	SS	0	8.733	0	34.137	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	102.0	0	SS	0	8.566	0	34.131	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	102.5	0	SS	0	8.408	0	34.124	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	103.0	0	SS	0	8.363	0	34.116	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	103.5	0	SS	0	8.345	0	34.107	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	104.0	0	SS	0	8.291	0	34.098	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	104.5	0	SS	0	8.170	0	34.089	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	105.0	0	SS	0	8.033	0	34.083	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	105.5	0	SS	0	7.930	0	34.080	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	106.0	0	SS	0	7.790	0	34.081	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	106.5	0	SS	0	7.639	0	34.084	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	107.0	0	SS	0	7.497	0	34.088	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	107.5	0	SS	0	7.310	0	34.092	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	108.0	0	SS	0	7.213	0	34.095	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	108.5	0	SS	0	7.164	0	34.095	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	109.0	0	SS	0	6.907	0	34.093	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	109.5	0	SS	0	6.712	0	34.089	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	110.0	0	SS	0	6.610	0	34.083	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	110.5	0	SS	0	6.539	0	34.077	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	111.0	0	SS	0	6.485	0	34.072	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	111.5	0	SS	0	6.419	0	34.068	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	112.0	0	SS	0	6.357	0	34.065	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	112.5	0	SS	0	6.232	0	34.063	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	113.0	0	SS	0	6.100	0	34.063	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	113.5	0	SS	0	5.978	0	34.065	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	114.0	0	SS	0	5.771	0	34.066	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	114.5	0	SS	0	5.652	0	34.068	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	115.0	0	SS	0	5.533	0	34.070	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	115.5	0	SS	0	5.458	0	34.072	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	116.0	0	SS	0	5.384	0	34.073	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	116.5	0	SS	0	5.357	0	34.076	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	117.0	0	SS	0	5.337	0	34.078	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	117.5	0	SS	0	5.321	0	34.080	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	118.0	0	SS	0	5.310	0	34.081	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	118.5	0	SS	0	5.296	0	34.082	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	119.0	0	SS	0	5.282	0	34.080	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	119.5	0	SS	0	5.263	0	34.077	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	120.0	0	SS	0	5.233	0	34.072	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	120.5	0	SS	0	5.221	0	34.066	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	121.0	0	SS	0	5.171	0	34.060	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	121.5	0	SS	0	5.067	0	34.054	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	122.0	0	SS	0	4.979	0	34.050	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	122.5	0	SS	0	4.920	0	34.048	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	123.0	0	SS	0	4.874	0	34.048	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	123.5	0	SS	0	4.837	0	34.051	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	124.0	0	SS	0	4.786	0	34.055	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	124.5	0	SS	0	4.715	0	34.061	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	125.0	0	SS	0	4.666	0	34.066	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	125.5	0	SS	0	4.604	0	34.071	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	126.0	0	SS	0	4.537	0	34.074	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	126.5	0	SS	0	4.514	0	34.075	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	127.0	0	SS	0	4.500	0	34.074	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	127.5	0	SS	0	4.494	0	34.072	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	128.0	0	SS	0	4.489	0	34.069	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	128.5	0	SS	0	4.483	0	34.066	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	129.0	0	SS	0	4.464	0	34.064	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	129.5	0	SS	0	4.421	0	34.063	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	130.0	0	SS	0	4.335	0	34.064	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	130.5	0	SS	0	4.278	0	34.065	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	131.0	0	SS	0	4.252	0	34.067	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	131.5	0	SS	0	4.243	0	34.069	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	132.0	0	SS	0	4.238	0	34.070	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	132.5	0	SS	0	4.213	0	34.070	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	133.0	0	SS	0	4.194	0	34.070	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	133.5	0	SS	0	4.187	0	34.069	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	134.0	0	SS	0	4.173	0	34.068	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	134.5	0	SS	0	4.136	0	34.068	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	135.0	0	SS	0	4.101	0	34.068	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	135.5	0	SS	0	4.075	0	34.068	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	136.0	0	SS	0	4.054	0	34.069	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	136.5	0	SS	0	4.035	0	34.070	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	137.0	0	SS	0	4.018	0	34.070	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	137.5	0	SS	0	3.997	0	34.070	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	138.0	0	SS	0	3.971	0	34.069	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	138.5	0	SS	0	3.937	0	34.066	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	139.0	0	SS	0	3.903	0	34.064	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	139.5	0	SS	0	3.891	0	34.060	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	140.0	0	SS	0	3.884	0	34.057	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	140.5	0	SS	0	3.840	0	34.053	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	141.0	0	SS	0	3.778	0	34.051	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	141.5	0	SS	0	3.733	0	34.049	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	142.0	0	SS	0	3.678	0	34.048	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	142.5	0	SS	0	3.634	0	34.047	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	143.0	0	SS	0	3.569	0	34.047	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	143.5	0	SS	0	3.494	0	34.048	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	144.0	0	SS	0	3.463	0	34.049	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	144.5	0	SS	0	3.433	0	34.050	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	145.0	0	SS	0	3.419	0	34.052	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	145.5	0	SS	0	3.402	0	34.053	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	146.0	0	SS	0	3.386	0	34.054	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	146.5	0	SS	0	3.375	0	34.054	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	147.0	0	SS	0	3.363	0	34.054	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	147.5	0	SS	0	3.346	0	34.053	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	148.0	0	SS	0	3.337	0	34.051	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	148.5	0	SS	0	3.330	0	34.050	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	149.0	0	SS	0	3.314	0	34.048	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	149.5	0	SS	0	3.288	0	34.047	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	150.0	0	SS	0	3.265	0	34.046	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	150.5	0	SS	0	3.233	0	34.045	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	151.0	0	SS	0	3.206	0	34.045	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	151.5	0	SS	0	3.178	0	34.046	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	152.0	0	SS	0	3.165	0	34.045	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	152.5	0	SS	0	3.155	0	34.045	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	153.0	0	SS	0	3.143	0	34.044	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	153.5	0	SS	0	3.132	0	34.042	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	154.0	0	SS	0	3.118	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	154.5	0	SS	0	3.097	0	34.038	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	155.0	0	SS	0	3.062	0	34.036	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	155.5	0	SS	0	3.008	0	34.035	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	156.0	0	SS	0	2.985	0	34.035	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	156.5	0	SS	0	2.973	0	34.035	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	157.0	0	SS	0	2.960	0	34.034	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	157.5	0	SS	0	2.955	0	34.034	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	158.0	0	SS	0	2.948	0	34.032	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	158.5	0	SS	0	2.932	0	34.030	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	159.0	0	SS	0	2.897	0	34.028	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	159.5	0	SS	0	2.851	0	34.026	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	160.0	0	SS	0	2.794	0	34.024	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	160.5	0	SS	0	2.750	0	34.024	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	161.0	0	SS	0	2.714	0	34.024	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	161.5	0	SS	0	2.688	0	34.025	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	162.0	0	SS	0	2.652	0	34.027	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	162.5	0	SS	0	2.613	0	34.029	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	163.0	0	SS	0	2.596	0	34.030	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	163.5	0	SS	0	2.587	0	34.031	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	164.0	0	SS	0	2.580	0	34.031	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	164.5	0	SS	0	2.571	0	34.031	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	165.0	0	SS	0	2.566	0	34.030	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	165.5	0	SS	0	2.555	0	34.029	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	166.0	0	SS	0	2.537	0	34.028	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	166.5	0	SS	0	2.515	0	34.026	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	167.0	0	SS	0	2.492	0	34.024	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	167.5	0	SS	0	2.472	0	34.023	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	168.0	0	SS	0	2.463	0	34.022	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	168.5	0	SS	0	2.454	0	34.021	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	169.0	0	SS	0	2.438	0	34.021	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	169.5	0	SS	0	2.409	0	34.021	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	170.0	0	SS	0	2.350	0	34.022	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	170.5	0	SS	0	2.304	0	34.024	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	171.0	0	SS	0	2.268	0	34.025	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	171.5	0	SS	0	2.249	0	34.026	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	172.0	0	SS	0	2.245	0	34.026	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	172.5	0	SS	0	2.244	0	34.026	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	173.0	0	SS	0	2.242	0	34.026	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	173.5	0	SS	0	2.235	0	34.026	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	174.0	0	SS	0	2.230	0	34.026	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	174.5	0	SS	0	2.225	0	34.026	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	175.0	0	SS	0	2.215	0	34.027	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	175.5	0	SS	0	2.199	0	34.028	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	176.0	0	SS	0	2.188	0	34.029	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	176.5	0	SS	0	2.187	0	34.030	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	177.0	0	SS	0	2.187	0	34.030	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	177.5	0	SS	0	2.187	0	34.031	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	178.0	0	SS	0	2.184	0	34.031	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	178.5	0	SS	0	2.179	0	34.030	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	179.0	0	SS	0	2.175	0	34.030	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	179.5	0	SS	0	2.170	0	34.030	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	180.0	0	SS	0	2.161	0	34.030	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	180.5	0	SS	0	2.152	0	34.031	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	181.0	0	SS	0	2.146	0	34.031	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	181.5	0	SS	0	2.140	0	34.031	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	182.0	0	SS	0	2.137	0	34.031	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	182.5	0	SS	0	2.134	0	34.031	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	183.0	0	SS	0	2.133	0	34.030	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	183.5	0	SS	0	2.131	0	34.030	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	184.0	0	SS	0	2.128	0	34.029	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	184.5	0	SS	0	2.124	0	34.028	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	185.0	0	SS	0	2.115	0	34.027	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	185.5	0	SS	0	2.108	0	34.026	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	186.0	0	SS	0	2.098	0	34.025	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	186.5	0	SS	0	2.083	0	34.023	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	187.0	0	SS	0	2.060	0	34.022	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	187.5	0	SS	0	2.041	0	34.021	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	188.0	0	SS	0	2.031	0	34.020	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	188.5	0	SS	0	2.012	0	34.020	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	189.0	0	SS	0	1.987	0	34.021	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	189.5	0	SS	0	1.963	0	34.021	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	190.0	0	SS	0	1.940	0	34.022	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	190.5	0	SS	0	1.929	0	34.023	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	191.0	0	SS	0	1.923	0	34.023	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	191.5	0	SS	0	1.916	0	34.023	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	192.0	0	SS	0	1.904	0	34.023	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	192.5	0	SS	0	1.888	0	34.023	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	193.0	0	SS	0	1.858	0	34.022	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	193.5	0	SS	0	1.844	0	34.022	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	194.0	0	SS	0	1.838	0	34.022	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	194.5	0	SS	0	1.828	0	34.022	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	195.0	0	SS	0	1.819	0	34.023	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	195.5	0	SS	0	1.812	0	34.023	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	196.0	0	SS	0	1.805	0	34.024	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	196.5	0	SS	0	1.789	0	34.024	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	197.0	0	SS	0	1.783	0	34.025	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	197.5	0	SS	0	1.781	0	34.025	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	198.0	0	SS	0	1.777	0	34.025	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	198.5	0	SS	0	1.771	0	34.024	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	199.0	0	SS	0	1.762	0	34.023	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	199.5	0	SS	0	1.742	0	34.021	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	200.0	0	SS	0	1.725	0	34.019	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	200.5	0	SS	0	1.719	0	34.017	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	201.0	0	SS	0	1.711	0	34.015	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	201.5	0	SS	0	1.700	0	34.013	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	202.0	0	SS	0	1.689	0	34.012	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	202.5	0	SS	0	1.675	0	34.012	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	203.0	0	SS	0	1.646	0	34.013	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	203.5	0	SS	0	1.627	0	34.014	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	204.0	0	SS	0	1.614	0	34.015	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	204.5	0	SS	0	1.609	0	34.017	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	205.0	0	SS	0	1.600	0	34.019	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	205.5	0	SS	0	1.590	0	34.020	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	206.0	0	SS	0	1.576	0	34.021	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	206.5	0	SS	0	1.570	0	34.022	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	207.0	0	SS	0	1.567	0	34.023	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	207.5	0	SS	0	1.566	0	34.024	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	208.0	0	SS	0	1.562	0	34.025	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	208.5	0	SS	0	1.557	0	34.025	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	209.0	0	SS	0	1.554	0	34.026	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	209.5	0	SS	0	1.550	0	34.025	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	210.0	0	SS	0	1.534	0	34.025	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	210.5	0	SS	0	1.527	0	34.025	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	211.0	0	SS	0	1.522	0	34.024	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	211.5	0	SS	0	1.515	0	34.024	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	212.0	0	SS	0	1.505	0	34.024	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	212.5	0	SS	0	1.497	0	34.024	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	213.0	0	SS	0	1.486	0	34.024	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	213.5	0	SS	0	1.479	0	34.025	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	214.0	0	SS	0	1.476	0	34.025	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	214.5	0	SS	0	1.475	0	34.026	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	215.0	0	SS	0	1.473	0	34.026	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	215.5	0	SS	0	1.467	0	34.025	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	216.0	0	SS	0	1.460	0	34.025	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	216.5	0	SS	0	1.453	0	34.024	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	217.0	0	SS	0	1.452	0	34.022	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	217.5	0	SS	0	1.450	0	34.021	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	218.0	0	SS	0	1.440	0	34.021	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	218.5	0	SS	0	1.433	0	34.020	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	219.0	0	SS	0	1.423	0	34.021	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	219.5	0	SS	0	1.411	0	34.021	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	220.0	0	SS	0	1.394	0	34.022	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	220.5	0	SS	0	1.385	0	34.023	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	221.0	0	SS	0	1.385	0	34.024	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	221.5	0	SS	0	1.381	0	34.025	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	222.0	0	SS	0	1.378	0	34.026	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	222.5	0	SS	0	1.373	0	34.026	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	223.0	0	SS	0	1.368	0	34.027	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	223.5	0	SS	0	1.365	0	34.027	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	224.0	0	SS	0	1.364	0	34.028	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	224.5	0	SS	0	1.362	0	34.028	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	225.0	0	SS	0	1.360	0	34.028	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	225.5	0	SS	0	1.358	0	34.028	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	226.0	0	SS	0	1.357	0	34.028	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	226.5	0	SS	0	1.355	0	34.028	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	227.0	0	SS	0	1.353	0	34.028	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	227.5	0	SS	0	1.349	0	34.027	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	228.0	0	SS	0	1.343	0	34.027	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	228.5	0	SS	0	1.339	0	34.027	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	229.0	0	SS	0	1.338	0	34.027	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	229.5	0	SS	0	1.336	0	34.026	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	230.0	0	SS	0	1.325	0	34.026	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	230.5	0	SS	0	1.313	0	34.026	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	231.0	0	SS	0	1.303	0	34.026	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	231.5	0	SS	0	1.295	0	34.026	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	232.0	0	SS	0	1.292	0	34.026	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	232.5	0	SS	0	1.290	0	34.026	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	233.0	0	SS	0	1.284	0	34.026	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	233.5	0	SS	0	1.280	0	34.026	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	234.0	0	SS	0	1.275	0	34.025	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	234.5	0	SS	0	1.268	0	34.025	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	235.0	0	SS	0	1.259	0	34.025	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	235.5	0	SS	0	1.250	0	34.025	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	236.0	0	SS	0	1.243	0	34.026	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	236.5	0	SS	0	1.239	0	34.026	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	237.0	0	SS	0	1.236	0	34.027	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	237.5	0	SS	0	1.231	0	34.027	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	238.0	0	SS	0	1.228	0	34.027	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	238.5	0	SS	0	1.220	0	34.027	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	239.0	0	SS	0	1.213	0	34.027	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	239.5	0	SS	0	1.207	0	34.028	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	240.0	0	SS	0	1.205	0	34.028	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	240.5	0	SS	0	1.202	0	34.028	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	241.0	0	SS	0	1.199	0	34.029	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	241.5	0	SS	0	1.197	0	34.029	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	242.0	0	SS	0	1.192	0	34.029	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	242.5	0	SS	0	1.187	0	34.030	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	243.0	0	SS	0	1.187	0	34.030	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	243.5	0	SS	0	1.187	0	34.029	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	244.0	0	SS	0	1.185	0	34.029	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	244.5	0	SS	0	1.184	0	34.029	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	245.0	0	SS	0	1.179	0	34.029	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	245.5	0	SS	0	1.170	0	34.029	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	246.0	0	SS	0	1.158	0	34.030	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	246.5	0	SS	0	1.149	0	34.030	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	247.0	0	SS	0	1.142	0	34.031	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	247.5	0	SS	0	1.139	0	34.031	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	248.0	0	SS	0	1.138	0	34.032	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	248.5	0	SS	0	1.132	0	34.032	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	249.0	0	SS	0	1.120	0	34.032	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	249.5	0	SS	0	1.115	0	34.032	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	250.0	0	SS	0	1.114	0	34.032	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	250.5	0	SS	0	1.113	0	34.032	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	251.0	0	SS	0	1.111	0	34.032	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	251.5	0	SS	0	1.110	0	34.032	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	252.0	0	SS	0	1.107	0	34.032	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	252.5	0	SS	0	1.101	0	34.033	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	253.0	0	SS	0	1.098	0	34.033	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	253.5	0	SS	0	1.096	0	34.033	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	254.0	0	SS	0	1.094	0	34.033	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	254.5	0	SS	0	1.092	0	34.034	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	255.0	0	SS	0	1.089	0	34.034	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	255.5	0	SS	0	1.087	0	34.034	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	256.0	0	SS	0	1.085	0	34.034	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	256.5	0	SS	0	1.085	0	34.034	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	257.0	0	SS	0	1.085	0	34.034	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	257.5	0	SS	0	1.084	0	34.033	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	258.0	0	SS	0	1.082	0	34.033	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	258.5	0	SS	0	1.079	0	34.033	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	259.0	0	SS	0	1.076	0	34.033	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	259.5	0	SS	0	1.074	0	34.033	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	260.0	0	SS	0	1.072	0	34.033	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	260.5	0	SS	0	1.071	0	34.032	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	261.0	0	SS	0	1.070	0	34.032	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	261.5	0	SS	0	1.067	0	34.032	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	262.0	0	SS	0	1.061	0	34.032	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	262.5	0	SS	0	1.055	0	34.032	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	263.0	0	SS	0	1.050	0	34.033	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	263.5	0	SS	0	1.047	0	34.033	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	264.0	0	SS	0	1.046	0	34.033	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	264.5	0	SS	0	1.044	0	34.034	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	265.0	0	SS	0	1.041	0	34.034	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	265.5	0	SS	0	1.037	0	34.034	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	266.0	0	SS	0	1.034	0	34.034	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	266.5	0	SS	0	1.034	0	34.034	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	267.0	0	SS	0	1.032	0	34.034	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	267.5	0	SS	0	1.030	0	34.034	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	268.0	0	SS	0	1.027	0	34.034	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	268.5	0	SS	0	1.024	0	34.033	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	269.0	0	SS	0	1.022	0	34.033	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	269.5	0	SS	0	1.020	0	34.034	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	270.0	0	SS	0	1.017	0	34.034	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	270.5	0	SS	0	1.014	0	34.034	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	271.0	0	SS	0	1.011	0	34.034	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	271.5	0	SS	0	1.006	0	34.034	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	272.0	0	SS	0	1.004	0	34.034	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	272.5	0	SS	0	1.002	0	34.034	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	273.0	0	SS	0	1.001	0	34.034	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	273.5	0	SS	0	0.999	0	34.034	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	274.0	0	SS	0	0.997	0	34.034	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	274.5	0	SS	0	0.996	0	34.034	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	275.0	0	SS	0	0.992	0	34.034	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	275.5	0	SS	0	0.987	0	34.034	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	276.0	0	SS	0	0.982	0	34.034	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	276.5	0	SS	0	0.978	0	34.035	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	277.0	0	SS	0	0.975	0	34.035	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	277.5	0	SS	0	0.974	0	34.035	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	278.0	0	SS	0	0.973	0	34.035	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	278.5	0	SS	0	0.972	0	34.035	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	279.0	0	SS	0	0.971	0	34.035	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	279.5	0	SS	0	0.970	0	34.035	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	280.0	0	SS	0	0.969	0	34.035	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	280.5	0	SS	0	0.968	0	34.035	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	281.0	0	SS	0	0.968	0	34.035	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	281.5	0	SS	0	0.967	0	34.035	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	282.0	0	SS	0	0.966	0	34.035	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	282.5	0	SS	0	0.960	0	34.035	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	283.0	0	SS	0	0.954	0	34.035	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	283.5	0	SS	0	0.952	0	34.035	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	284.0	0	SS	0	0.951	0	34.035	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	284.5	0	SS	0	0.948	0	34.035	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	285.0	0	SS	0	0.947	0	34.035	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	285.5	0	SS	0	0.945	0	34.036	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	286.0	0	SS	0	0.944	0	34.036	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	286.5	0	SS	0	0.943	0	34.036	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	287.0	0	SS	0	0.943	0	34.036	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	287.5	0	SS	0	0.941	0	34.036	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	288.0	0	SS	0	0.940	0	34.036	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	288.5	0	SS	0	0.938	0	34.036	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	289.0	0	SS	0	0.936	0	34.036	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	289.5	0	SS	0	0.936	0	34.036	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	290.0	0	SS	0	0.936	0	34.036	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	290.5	0	SS	0	0.935	0	34.036	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	291.0	0	SS	0	0.934	0	34.036	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	291.5	0	SS	0	0.934	0	34.036	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	292.0	0	SS	0	0.934	0	34.036	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	292.5	0	SS	0	0.932	0	34.036	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	293.0	0	SS	0	0.931	0	34.035	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	293.5	0	SS	0	0.929	0	34.035	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	294.0	0	SS	0	0.927	0	34.035	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	294.5	0	SS	0	0.922	0	34.035	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	295.0	0	SS	0	0.919	0	34.035	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	295.5	0	SS	0	0.915	0	34.035	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	296.0	0	SS	0	0.914	0	34.036	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	296.5	0	SS	0	0.913	0	34.036	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	297.0	0	SS	0	0.912	0	34.036	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	297.5	0	SS	0	0.911	0	34.036	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	298.0	0	SS	0	0.908	0	34.036	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	298.5	0	SS	0	0.905	0	34.036	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	299.0	0	SS	0	0.903	0	34.036	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	299.5	0	SS	0	0.902	0	34.036	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	300.0	0	SS	0	0.899	0	34.036	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	300.5	0	SS	0	0.896	0	34.036	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	301.0	0	SS	0	0.895	0	34.036	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	301.5	0	SS	0	0.894	0	34.036	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	302.0	0	SS	0	0.892	0	34.037	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	302.5	0	SS	0	0.891	0	34.037	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	303.0	0	SS	0	0.888	0	34.037	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	303.5	0	SS	0	0.884	0	34.037	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	304.0	0	SS	0	0.882	0	34.037	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	304.5	0	SS	0	0.882	0	34.037	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	305.0	0	SS	0	0.882	0	34.037	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	305.5	0	SS	0	0.882	0	34.037	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	306.0	0	SS	0	0.881	0	34.037	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	306.5	0	SS	0	0.880	0	34.037	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	307.0	0	SS	0	0.879	0	34.036	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	307.5	0	SS	0	0.878	0	34.036	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	308.0	0	SS	0	0.873	0	34.036	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	308.5	0	SS	0	0.868	0	34.036	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	309.0	0	SS	0	0.864	0	34.036	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	309.5	0	SS	0	0.859	0	34.036	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	310.0	0	SS	0	0.857	0	34.037	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	310.5	0	SS	0	0.856	0	34.037	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	311.0	0	SS	0	0.854	0	34.037	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	311.5	0	SS	0	0.854	0	34.037	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	312.0	0	SS	0	0.854	0	34.037	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	312.5	0	SS	0	0.854	0	34.037	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	313.0	0	SS	0	0.852	0	34.037	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	313.5	0	SS	0	0.852	0	34.037	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	314.0	0	SS	0	0.852	0	34.037	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	314.5	0	SS	0	0.850	0	34.037	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	315.0	0	SS	0	0.850	0	34.037	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	315.5	0	SS	0	0.849	0	34.037	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	316.0	0	SS	0	0.847	0	34.037	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	316.5	0	SS	0	0.844	0	34.037	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	317.0	0	SS	0	0.840	0	34.037	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	317.5	0	SS	0	0.838	0	34.037	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	318.0	0	SS	0	0.838	0	34.037	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	318.5	0	SS	0	0.838	0	34.037	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	319.0	0	SS	0	0.837	0	34.037	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	319.5	0	SS	0	0.836	0	34.037	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	320.0	0	SS	0	0.836	0	34.037	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	320.5	0	SS	0	0.836	0	34.037	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	321.0	0	SS	0	0.835	0	34.037	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	321.5	0	SS	0	0.835	0	34.037	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	322.0	0	SS	0	0.833	0	34.037	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	322.5	0	SS	0	0.832	0	34.037	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	323.0	0	SS	0	0.829	0	34.037	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	323.5	0	SS	0	0.824	0	34.037	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	324.0	0	SS	0	0.821	0	34.037	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	324.5	0	SS	0	0.818	0	34.037	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	325.0	0	SS	0	0.815	0	34.037	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	325.5	0	SS	0	0.812	0	34.037	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	326.0	0	SS	0	0.810	0	34.037	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	326.5	0	SS	0	0.806	0	34.037	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	327.0	0	SS	0	0.803	0	34.037	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	327.5	0	SS	0	0.800	0	34.037	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	328.0	0	SS	0	0.798	0	34.037	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	328.5	0	SS	0	0.796	0	34.037	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	329.0	0	SS	0	0.794	0	34.038	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	329.5	0	SS	0	0.793	0	34.038	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	330.0	0	SS	0	0.790	0	34.038	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	330.5	0	SS	0	0.787	0	34.038	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	331.0	0	SS	0	0.786	0	34.038	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	331.5	0	SS	0	0.786	0	34.038	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	332.0	0	SS	0	0.785	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	332.5	0	SS	0	0.785	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	333.0	0	SS	0	0.784	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	333.5	0	SS	0	0.784	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	334.0	0	SS	0	0.783	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	334.5	0	SS	0	0.782	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	335.0	0	SS	0	0.782	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	335.5	0	SS	0	0.781	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	336.0	0	SS	0	0.780	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	336.5	0	SS	0	0.780	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	337.0	0	SS	0	0.780	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	337.5	0	SS	0	0.779	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	338.0	0	SS	0	0.778	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	338.5	0	SS	0	0.777	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	339.0	0	SS	0	0.777	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	339.5	0	SS	0	0.777	0	34.038	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	340.0	0	SS	0	0.776	0	34.038	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	340.5	0	SS	0	0.775	0	34.038	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	341.0	0	SS	0	0.775	0	34.038	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	341.5	0	SS	0	0.773	0	34.038	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	342.0	0	SS	0	0.770	0	34.038	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	342.5	0	SS	0	0.768	0	34.038	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	343.0	0	SS	0	0.765	0	34.038	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	343.5	0	SS	0	0.762	0	34.038	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	344.0	0	SS	0	0.759	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	344.5	0	SS	0	0.756	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	345.0	0	SS	0	0.755	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	345.5	0	SS	0	0.754	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	346.0	0	SS	0	0.753	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	346.5	0	SS	0	0.752	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	347.0	0	SS	0	0.752	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	347.5	0	SS	0	0.752	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	348.0	0	SS	0	0.752	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	348.5	0	SS	0	0.750	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	349.0	0	SS	0	0.750	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	349.5	0	SS	0	0.750	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	350.0	0	SS	0	0.749	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	350.5	0	SS	0	0.747	0	34.038	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	351.0	0	SS	0	0.746	0	34.038	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	351.5	0	SS	0	0.745	0	34.038	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	352.0	0	SS	0	0.743	0	34.038	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	352.5	0	SS	0	0.743	0	34.038	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	353.0	0	SS	0	0.741	0	34.038	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	353.5	0	SS	0	0.740	0	34.038	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	354.0	0	SS	0	0.740	0	34.038	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	354.5	0	SS	0	0.738	0	34.038	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	355.0	0	SS	0	0.736	0	34.038	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	355.5	0	SS	0	0.735	0	34.038	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	356.0	0	SS	0	0.734	0	34.038	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	356.5	0	SS	0	0.733	0	34.038	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	357.0	0	SS	0	0.732	0	34.038	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	357.5	0	SS	0	0.731	0	34.038	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	358.0	0	SS	0	0.729	0	34.037	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	358.5	0	SS	0	0.729	0	34.037	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	359.0	0	SS	0	0.727	0	34.037	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	359.5	0	SS	0	0.726	0	34.037	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	360.0	0	SS	0	0.724	0	34.038	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	360.5	0	SS	0	0.722	0	34.038	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	361.0	0	SS	0	0.719	0	34.038	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	361.5	0	SS	0	0.719	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	362.0	0	SS	0	0.718	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	362.5	0	SS	0	0.718	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	363.0	0	SS	0	0.717	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	363.5	0	SS	0	0.717	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	364.0	0	SS	0	0.717	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	364.5	0	SS	0	0.715	0	34.038	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	365.0	0	SS	0	0.713	0	34.038	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	365.5	0	SS	0	0.711	0	34.038	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	366.0	0	SS	0	0.705	0	34.038	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	366.5	0	SS	0	0.705	0	34.037	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	367.0	0	SS	0	0.703	0	34.037	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	367.5	0	SS	0	0.701	0	34.037	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	368.0	0	SS	0	0.694	0	34.037	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	368.5	0	SS	0	0.692	0	34.038	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	369.0	0	SS	0	0.691	0	34.038	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	369.5	0	SS	0	0.689	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	370.0	0	SS	0	0.689	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	370.5	0	SS	0	0.687	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	371.0	0	SS	0	0.688	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	371.5	0	SS	0	0.687	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	372.0	0	SS	0	0.687	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	372.5	0	SS	0	0.687	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	373.0	0	SS	0	0.687	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	373.5	0	SS	0	0.685	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	374.0	0	SS	0	0.682	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	374.5	0	SS	0	0.680	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	375.0	0	SS	0	0.677	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	375.5	0	SS	0	0.676	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	376.0	0	SS	0	0.675	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	376.5	0	SS	0	0.675	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	377.0	0	SS	0	0.673	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	377.5	0	SS	0	0.672	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	378.0	0	SS	0	0.672	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	378.5	0	SS	0	0.671	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	379.0	0	SS	0	0.671	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	379.5	0	SS	0	0.671	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	380.0	0	SS	0	0.670	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	380.5	0	SS	0	0.669	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	381.0	0	SS	0	0.668	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	381.5	0	SS	0	0.666	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	382.0	0	SS	0	0.664	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	382.5	0	SS	0	0.662	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	383.0	0	SS	0	0.661	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	383.5	0	SS	0	0.660	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	384.0	0	SS	0	0.659	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	384.5	0	SS	0	0.659	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	385.0	0	SS	0	0.657	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	385.5	0	SS	0	0.656	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	386.0	0	SS	0	0.656	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	386.5	0	SS	0	0.656	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	387.0	0	SS	0	0.656	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	387.5	0	SS	0	0.654	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	388.0	0	SS	0	0.647	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	388.5	0	SS	0	0.644	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	389.0	0	SS	0	0.642	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	389.5	0	SS	0	0.642	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	390.0	0	SS	0	0.641	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	390.5	0	SS	0	0.638	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	391.0	0	SS	0	0.636	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	391.5	0	SS	0	0.635	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	392.0	0	SS	0	0.635	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	392.5	0	SS	0	0.634	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	393.0	0	SS	0	0.634	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	393.5	0	SS	0	0.633	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	394.0	0	SS	0	0.633	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	394.5	0	SS	0	0.633	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	395.0	0	SS	0	0.631	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	395.5	0	SS	0	0.628	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	396.0	0	SS	0	0.624	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	396.5	0	SS	0	0.621	0	34.039	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	397.0	0	SS	0	0.618	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	397.5	0	SS	0	0.617	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	398.0	0	SS	0	0.617	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	398.5	0	SS	0	0.617	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	399.0	0	SS	0	0.617	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	399.5	0	SS	0	0.617	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	400.0	0	SS	0	0.616	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	400.5	0	SS	0	0.615	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	401.0	0	SS	0	0.615	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	401.5	0	SS	0	0.614	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	402.0	0	SS	0	0.614	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	402.5	0	SS	0	0.614	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	403.0	0	SS	0	0.614	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	403.5	0	SS	0	0.614	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	404.0	0	SS	0	0.614	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	404.5	0	SS	0	0.613	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	405.0	0	SS	0	0.612	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	405.5	0	SS	0	0.611	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	406.0	0	SS	0	0.608	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	406.5	0	SS	0	0.607	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	407.0	0	SS	0	0.607	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	407.5	0	SS	0	0.607	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	408.0	0	SS	0	0.607	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	408.5	0	SS	0	0.607	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	409.0	0	SS	0	0.607	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	409.5	0	SS	0	0.606	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	410.0	0	SS	0	0.605	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	410.5	0	SS	0	0.603	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	411.0	0	SS	0	0.601	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	411.5	0	SS	0	0.600	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	412.0	0	SS	0	0.599	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	412.5	0	SS	0	0.599	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	413.0	0	SS	0	0.598	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	413.5	0	SS	0	0.596	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	414.0	0	SS	0	0.596	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	414.5	0	SS	0	0.594	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	415.0	0	SS	0	0.594	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	415.5	0	SS	0	0.592	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	416.0	0	SS	0	0.591	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	416.5	0	SS	0	0.590	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	417.0	0	SS	0	0.590	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	417.5	0	SS	0	0.589	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	418.0	0	SS	0	0.589	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	418.5	0	SS	0	0.589	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	419.0	0	SS	0	0.588	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	419.5	0	SS	0	0.587	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	420.0	0	SS	0	0.587	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	420.5	0	SS	0	0.587	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	421.0	0	SS	0	0.585	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	421.5	0	SS	0	0.584	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	422.0	0	SS	0	0.583	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	422.5	0	SS	0	0.583	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	423.0	0	SS	0	0.582	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	423.5	0	SS	0	0.580	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	424.0	0	SS	0	0.580	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	424.5	0	SS	0	0.579	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	425.0	0	SS	0	0.578	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	425.5	0	SS	0	0.577	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	426.0	0	SS	0	0.576	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	426.5	0	SS	0	0.575	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	427.0	0	SS	0	0.574	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	427.5	0	SS	0	0.573	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	428.0	0	SS	0	0.572	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	428.5	0	SS	0	0.572	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	429.0	0	SS	0	0.571	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	429.5	0	SS	0	0.570	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	430.0	0	SS	0	0.570	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	430.5	0	SS	0	0.568	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	431.0	0	SS	0	0.566	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	431.5	0	SS	0	0.564	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	432.0	0	SS	0	0.563	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	432.5	0	SS	0	0.563	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	433.0	0	SS	0	0.562	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	433.5	0	SS	0	0.561	0	34.040	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	434.0	0	SS	0	0.561	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	434.5	0	SS	0	0.560	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	435.0	0	SS	0	0.559	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	435.5	0	SS	0	0.558	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	436.0	0	SS	0	0.556	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	436.5	0	SS	0	0.556	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	437.0	0	SS	0	0.554	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	437.5	0	SS	0	0.554	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	438.0	0	SS	0	0.554	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	438.5	0	SS	0	0.552	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	439.0	0	SS	0	0.552	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	439.5	0	SS	0	0.551	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	440.0	0	SS	0	0.550	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	440.5	0	SS	0	0.549	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	441.0	0	SS	0	0.549	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	441.5	0	SS	0	0.548	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	442.0	0	SS	0	0.549	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	442.5	0	SS	0	0.548	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	443.0	0	SS	0	0.547	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	443.5	0	SS	0	0.547	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	444.0	0	SS	0	0.547	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	444.5	0	SS	0	0.547	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	445.0	0	SS	0	0.547	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	445.5	0	SS	0	0.546	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	446.0	0	SS	0	0.546	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	446.5	0	SS	0	0.546	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	447.0	0	SS	0	0.545	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	447.5	0	SS	0	0.544	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	448.0	0	SS	0	0.543	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	448.5	0	SS	0	0.542	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	449.0	0	SS	0	0.542	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	449.5	0	SS	0	0.542	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	450.0	0	SS	0	0.541	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	450.5	0	SS	0	0.540	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	451.0	0	SS	0	0.540	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	451.5	0	SS	0	0.540	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	452.0	0	SS	0	0.538	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	452.5	0	SS	0	0.536	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	453.0	0	SS	0	0.535	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	453.5	0	SS	0	0.535	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	454.0	0	SS	0	0.534	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	454.5	0	SS	0	0.533	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	455.0	0	SS	0	0.531	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	455.5	0	SS	0	0.530	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	456.0	0	SS	0	0.529	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	456.5	0	SS	0	0.529	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	457.0	0	SS	0	0.528	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	457.5	0	SS	0	0.528	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	458.0	0	SS	0	0.527	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	458.5	0	SS	0	0.526	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	459.0	0	SS	0	0.525	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	459.5	0	SS	0	0.524	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	460.0	0	SS	0	0.524	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	460.5	0	SS	0	0.524	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	461.0	0	SS	0	0.523	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	461.5	0	SS	0	0.523	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	462.0	0	SS	0	0.523	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	462.5	0	SS	0	0.523	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	463.0	0	SS	0	0.523	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	463.5	0	SS	0	0.522	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	464.0	0	SS	0	0.523	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	464.5	0	SS	0	0.521	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	465.0	0	SS	0	0.521	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	465.5	0	SS	0	0.520	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	466.0	0	SS	0	0.519	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	466.5	0	SS	0	0.518	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	467.0	0	SS	0	0.517	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	467.5	0	SS	0	0.516	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	468.0	0	SS	0	0.517	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	468.5	0	SS	0	0.516	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	469.0	0	SS	0	0.515	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	469.5	0	SS	0	0.515	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	470.0	0	SS	0	0.513	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	470.5	0	SS	0	0.512	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	471.0	0	SS	0	0.510	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	471.5	0	SS	0	0.509	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	472.0	0	SS	0	0.508	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	472.5	0	SS	0	0.507	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	473.0	0	SS	0	0.505	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	473.5	0	SS	0	0.505	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	474.0	0	SS	0	0.505	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	474.5	0	SS	0	0.504	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	475.0	0	SS	0	0.503	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	475.5	0	SS	0	0.503	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	476.0	0	SS	0	0.502	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	476.5	0	SS	0	0.502	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	477.0	0	SS	0	0.500	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	477.5	0	SS	0	0.500	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	478.0	0	SS	0	0.498	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	478.5	0	SS	0	0.498	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	479.0	0	SS	0	0.496	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	479.5	0	SS	0	0.497	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	480.0	0	SS	0	0.496	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	480.5	0	SS	0	0.496	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	481.0	0	SS	0	0.495	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	481.5	0	SS	0	0.495	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	482.0	0	SS	0	0.494	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	482.5	0	SS	0	0.493	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	483.0	0	SS	0	0.493	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	483.5	0	SS	0	0.491	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	484.0	0	SS	0	0.490	0	34.042	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	484.5	0	SS	0	0.490	0	34.042	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	485.0	0	SS	0	0.489	0	34.042	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	485.5	0	SS	0	0.488	0	34.042	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	486.0	0	SS	0	0.486	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	486.5	0	SS	0	0.486	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	487.0	0	SS	0	0.485	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	487.5	0	SS	0	0.485	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	488.0	0	SS	0	0.484	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	488.5	0	SS	0	0.485	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	489.0	0	SS	0	0.484	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	489.5	0	SS	0	0.484	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	490.0	0	SS	0	0.482	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	490.5	0	SS	0	0.480	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	491.0	0	SS	0	0.480	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	491.5	0	SS	0	0.479	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	492.0	0	SS	0	0.478	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	492.5	0	SS	0	0.478	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	493.0	0	SS	0	0.477	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	493.5	0	SS	0	0.477	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	494.0	0	SS	0	0.475	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	494.5	0	SS	0	0.474	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	495.0	0	SS	0	0.473	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	495.5	0	SS	0	0.474	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	496.0	0	SS	0	0.472	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	496.5	0	SS	0	0.472	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	497.0	0	SS	0	0.471	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	497.5	0	SS	0	0.471	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	498.0	0	SS	0	0.471	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	498.5	0	SS	0	0.470	0	34.041	0
JDKC___19982026	003	C	08/03/1998	21:28	132.3403	36.3331	0	499.0	0	SS	0	0.470	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	0.0	0	SS	0	24.664	0	33.103	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	0.5	0	SS	0	24.716	0	33.111	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	1.0	0	SS	0	24.703	0	33.121	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	1.5	0	SS	0	24.689	0	33.139	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	2.0	0	SS	0	24.627	0	33.161	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	2.5	0	SS	0	24.468	0	33.185	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	3.0	0	SS	0	24.468	0	33.207	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	3.5	0	SS	0	24.417	0	33.228	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	4.0	0	SS	0	24.382	0	33.244	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	4.5	0	SS	0	24.307	0	33.257	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	5.0	0	SS	0	24.275	0	33.266	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	5.5	0	SS	0	24.256	0	33.272	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	6.0	0	SS	0	24.248	0	33.275	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	6.5	0	SS	0	24.238	0	33.277	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	7.0	0	SS	0	24.224	0	33.279	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	7.5	0	SS	0	24.200	0	33.280	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	8.0	0	SS	0	24.166	0	33.283	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	8.5	0	SS	0	24.044	0	33.287	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	9.0	0	SS	0	23.932	0	33.294	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	9.5	0	SS	0	23.895	0	33.304	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	10.0	0	SS	0	23.850	0	33.317	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	10.5	0	SS	0	23.817	0	33.334	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	11.0	0	SS	0	23.790	0	33.354	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	11.5	0	SS	0	23.755	0	33.378	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	12.0	0	SS	0	23.717	0	33.404	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	12.5	0	SS	0	23.646	0	33.433	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	13.0	0	SS	0	23.565	0	33.464	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	13.5	0	SS	0	23.476	0	33.496	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	14.0	0	SS	0	23.459	0	33.529	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	14.5	0	SS	0	23.443	0	33.562	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	15.0	0	SS	0	23.427	0	33.596	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	15.5	0	SS	0	23.351	0	33.629	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	16.0	0	SS	0	23.286	0	33.661	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	16.5	0	SS	0	23.243	0	33.692	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	17.0	0	SS	0	23.141	0	33.720	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	17.5	0	SS	0	22.973	0	33.745	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	18.0	0	SS	0	22.826	0	33.766	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	18.5	0	SS	0	22.747	0	33.785	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	19.0	0	SS	0	22.701	0	33.800	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	19.5	0	SS	0	22.659	0	33.814	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	20.0	0	SS	0	22.624	0	33.827	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	20.5	0	SS	0	22.594	0	33.841	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	21.0	0	SS	0	22.521	0	33.855	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	21.5	0	SS	0	22.335	0	33.870	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	22.0	0	SS	0	22.044	0	33.885	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	22.5	0	SS	0	21.852	0	33.900	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	23.0	0	SS	0	21.779	0	33.914	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	23.5	0	SS	0	21.719	0	33.927	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	24.0	0	SS	0	21.658	0	33.939	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	24.5	0	SS	0	21.555	0	33.951	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	25.0	0	SS	0	21.438	0	33.965	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	25.5	0	SS	0	21.245	0	33.980	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	26.0	0	SS	0	21.065	0	33.997	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	26.5	0	SS	0	20.856	0	34.016	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	27.0	0	SS	0	20.685	0	34.034	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	27.5	0	SS	0	20.607	0	34.051	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	28.0	0	SS	0	20.542	0	34.065	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	28.5	0	SS	0	20.471	0	34.076	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	29.0	0	SS	0	20.355	0	34.081	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	29.5	0	SS	0	20.198	0	34.081	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	30.0	0	SS	0	20.129	0	34.075	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	30.5	0	SS	0	20.045	0	34.065	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	31.0	0	SS	0	19.917	0	34.051	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	31.5	0	SS	0	19.719	0	34.036	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	32.0	0	SS	0	19.579	0	34.022	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	32.5	0	SS	0	19.442	0	34.013	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	33.0	0	SS	0	19.097	0	34.011	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	33.5	0	SS	0	18.730	0	34.017	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	34.0	0	SS	0	18.485	0	34.031	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	34.5	0	SS	0	18.401	0	34.051	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	35.0	0	SS	0	18.373	0	34.075	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	35.5	0	SS	0	18.375	0	34.099	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	36.0	0	SS	0	18.360	0	34.122	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	36.5	0	SS	0	18.324	0	34.143	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	37.0	0	SS	0	18.301	0	34.161	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	37.5	0	SS	0	18.264	0	34.177	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	38.0	0	SS	0	18.169	0	34.191	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	38.5	0	SS	0	18.063	0	34.203	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	39.0	0	SS	0	17.994	0	34.214	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	39.5	0	SS	0	17.937	0	34.224	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	40.0	0	SS	0	17.821	0	34.232	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	40.5	0	SS	0	17.653	0	34.240	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	41.0	0	SS	0	17.591	0	34.248	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	41.5	0	SS	0	17.511	0	34.255	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	42.0	0	SS	0	17.451	0	34.264	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	42.5	0	SS	0	17.401	0	34.272	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	43.0	0	SS	0	17.350	0	34.282	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	43.5	0	SS	0	17.338	0	34.290	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	44.0	0	SS	0	17.346	0	34.297	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	44.5	0	SS	0	17.342	0	34.303	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	45.0	0	SS	0	17.309	0	34.308	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	45.5	0	SS	0	17.237	0	34.311	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	46.0	0	SS	0	17.143	0	34.315	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	46.5	0	SS	0	17.038	0	34.318	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	47.0	0	SS	0	16.966	0	34.322	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	47.5	0	SS	0	16.934	0	34.327	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	48.0	0	SS	0	16.849	0	34.333	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	48.5	0	SS	0	16.811	0	34.340	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	49.0	0	SS	0	16.775	0	34.348	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	49.5	0	SS	0	16.730	0	34.357	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	50.0	0	SS	0	16.678	0	34.367	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	50.5	0	SS	0	16.623	0	34.378	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	51.0	0	SS	0	16.596	0	34.390	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	51.5	0	SS	0	16.593	0	34.402	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	52.0	0	SS	0	16.603	0	34.414	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	52.5	0	SS	0	16.627	0	34.424	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	53.0	0	SS	0	16.622	0	34.432	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	53.5	0	SS	0	16.600	0	34.438	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	54.0	0	SS	0	16.584	0	34.442	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	54.5	0	SS	0	16.575	0	34.445	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	55.0	0	SS	0	16.571	0	34.446	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	55.5	0	SS	0	16.551	0	34.447	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	56.0	0	SS	0	16.477	0	34.446	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	56.5	0	SS	0	16.442	0	34.445	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	57.0	0	SS	0	16.428	0	34.442	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	57.5	0	SS	0	16.394	0	34.437	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	58.0	0	SS	0	16.315	0	34.429	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	58.5	0	SS	0	16.259	0	34.418	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	59.0	0	SS	0	16.234	0	34.405	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	59.5	0	SS	0	16.219	0	34.392	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	60.0	0	SS	0	16.191	0	34.383	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	60.5	0	SS	0	16.087	0	34.379	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	61.0	0	SS	0	15.898	0	34.381	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	61.5	0	SS	0	15.688	0	34.389	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	62.0	0	SS	0	15.476	0	34.402	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	62.5	0	SS	0	15.434	0	34.417	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	63.0	0	SS	0	15.427	0	34.430	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	63.5	0	SS	0	15.425	0	34.440	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	64.0	0	SS	0	15.424	0	34.447	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	64.5	0	SS	0	15.408	0	34.450	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	65.0	0	SS	0	15.364	0	34.450	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	65.5	0	SS	0	15.314	0	34.448	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	66.0	0	SS	0	15.267	0	34.445	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	66.5	0	SS	0	15.214	0	34.441	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	67.0	0	SS	0	15.168	0	34.435	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	67.5	0	SS	0	15.112	0	34.429	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	68.0	0	SS	0	15.020	0	34.420	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	68.5	0	SS	0	14.980	0	34.410	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	69.0	0	SS	0	14.931	0	34.398	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	69.5	0	SS	0	14.870	0	34.386	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	70.0	0	SS	0	14.805	0	34.373	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	70.5	0	SS	0	14.730	0	34.361	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	71.0	0	SS	0	14.626	0	34.349	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	71.5	0	SS	0	14.488	0	34.338	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	72.0	0	SS	0	14.309	0	34.328	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	72.5	0	SS	0	14.023	0	34.318	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	73.0	0	SS	0	13.876	0	34.308	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	73.5	0	SS	0	13.775	0	34.298	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	74.0	0	SS	0	13.713	0	34.290	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	74.5	0	SS	0	13.625	0	34.283	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	75.0	0	SS	0	13.501	0	34.278	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	75.5	0	SS	0	13.368	0	34.276	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	76.0	0	SS	0	13.226	0	34.276	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	76.5	0	SS	0	13.068	0	34.277	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	77.0	0	SS	0	12.984	0	34.278	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	77.5	0	SS	0	12.793	0	34.277	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	78.0	0	SS	0	12.669	0	34.275	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	78.5	0	SS	0	12.602	0	34.272	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	79.0	0	SS	0	12.529	0	34.268	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	79.5	0	SS	0	12.474	0	34.264	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	80.0	0	SS	0	12.420	0	34.262	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	80.5	0	SS	0	12.332	0	34.261	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	81.0	0	SS	0	12.227	0	34.262	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	81.5	0	SS	0	12.133	0	34.265	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	82.0	0	SS	0	12.071	0	34.268	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	82.5	0	SS	0	11.933	0	34.272	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	83.0	0	SS	0	11.771	0	34.275	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	83.5	0	SS	0	11.719	0	34.278	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	84.0	0	SS	0	11.703	0	34.279	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	84.5	0	SS	0	11.698	0	34.278	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	85.0	0	SS	0	11.694	0	34.275	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	85.5	0	SS	0	11.694	0	34.269	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	86.0	0	SS	0	11.689	0	34.260	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	86.5	0	SS	0	11.684	0	34.248	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	87.0	0	SS	0	11.673	0	34.234	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	87.5	0	SS	0	11.641	0	34.218	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	88.0	0	SS	0	11.524	0	34.201	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	88.5	0	SS	0	11.279	0	34.185	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	89.0	0	SS	0	10.882	0	34.170	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	89.5	0	SS	0	10.734	0	34.159	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	90.0	0	SS	0	10.634	0	34.153	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	90.5	0	SS	0	10.529	0	34.150	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	91.0	0	SS	0	10.381	0	34.152	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	91.5	0	SS	0	10.198	0	34.156	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	92.0	0	SS	0	10.010	0	34.161	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	92.5	0	SS	0	9.896	0	34.166	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	93.0	0	SS	0	9.867	0	34.170	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	93.5	0	SS	0	9.807	0	34.173	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	94.0	0	SS	0	9.768	0	34.175	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	94.5	0	SS	0	9.689	0	34.177	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	95.0	0	SS	0	9.586	0	34.178	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	95.5	0	SS	0	9.500	0	34.177	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	96.0	0	SS	0	9.478	0	34.176	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	96.5	0	SS	0	9.447	0	34.174	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	97.0	0	SS	0	9.358	0	34.170	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	97.5	0	SS	0	9.285	0	34.165	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	98.0	0	SS	0	9.243	0	34.159	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	98.5	0	SS	0	9.195	0	34.152	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	99.0	0	SS	0	9.143	0	34.144	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	99.5	0	SS	0	8.991	0	34.136	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	100.0	0	SS	0	8.881	0	34.127	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	100.5	0	SS	0	8.831	0	34.119	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	101.0	0	SS	0	8.710	0	34.113	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	101.5	0	SS	0	8.619	0	34.108	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	102.0	0	SS	0	8.469	0	34.104	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	102.5	0	SS	0	8.354	0	34.101	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	103.0	0	SS	0	8.257	0	34.099	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	103.5	0	SS	0	8.219	0	34.096	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	104.0	0	SS	0	8.172	0	34.094	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	104.5	0	SS	0	8.087	0	34.092	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	105.0	0	SS	0	7.997	0	34.092	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	105.5	0	SS	0	7.932	0	34.092	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	106.0	0	SS	0	7.874	0	34.092	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	106.5	0	SS	0	7.827	0	34.091	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	107.0	0	SS	0	7.734	0	34.090	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	107.5	0	SS	0	7.589	0	34.087	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	108.0	0	SS	0	7.412	0	34.084	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	108.5	0	SS	0	7.308	0	34.082	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	109.0	0	SS	0	7.208	0	34.080	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	109.5	0	SS	0	7.157	0	34.080	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	110.0	0	SS	0	7.110	0	34.081	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	110.5	0	SS	0	7.079	0	34.082	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	111.0	0	SS	0	7.041	0	34.081	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	111.5	0	SS	0	6.935	0	34.080	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	112.0	0	SS	0	6.889	0	34.077	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	112.5	0	SS	0	6.849	0	34.073	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	113.0	0	SS	0	6.762	0	34.070	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	113.5	0	SS	0	6.679	0	34.068	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	114.0	0	SS	0	6.537	0	34.068	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	114.5	0	SS	0	6.363	0	34.070	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	115.0	0	SS	0	6.280	0	34.072	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	115.5	0	SS	0	6.209	0	34.076	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	116.0	0	SS	0	6.134	0	34.079	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	116.5	0	SS	0	6.047	0	34.081	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	117.0	0	SS	0	5.994	0	34.083	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	117.5	0	SS	0	5.976	0	34.084	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	118.0	0	SS	0	5.955	0	34.084	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	118.5	0	SS	0	5.944	0	34.083	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	119.0	0	SS	0	5.932	0	34.082	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	119.5	0	SS	0	5.899	0	34.079	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	120.0	0	SS	0	5.827	0	34.077	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	120.5	0	SS	0	5.779	0	34.073	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	121.0	0	SS	0	5.742	0	34.069	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	121.5	0	SS	0	5.705	0	34.066	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	122.0	0	SS	0	5.650	0	34.062	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	122.5	0	SS	0	5.620	0	34.059	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	123.0	0	SS	0	5.557	0	34.056	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	123.5	0	SS	0	5.484	0	34.054	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	124.0	0	SS	0	5.448	0	34.052	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	124.5	0	SS	0	5.424	0	34.051	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	125.0	0	SS	0	5.388	0	34.051	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	125.5	0	SS	0	5.337	0	34.052	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	126.0	0	SS	0	5.289	0	34.055	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	126.5	0	SS	0	5.230	0	34.059	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	127.0	0	SS	0	5.164	0	34.064	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	127.5	0	SS	0	5.140	0	34.070	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	128.0	0	SS	0	5.128	0	34.074	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	128.5	0	SS	0	5.115	0	34.078	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	129.0	0	SS	0	5.102	0	34.081	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	129.5	0	SS	0	5.095	0	34.082	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	130.0	0	SS	0	5.086	0	34.081	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	130.5	0	SS	0	5.079	0	34.080	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	131.0	0	SS	0	5.060	0	34.078	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	131.5	0	SS	0	5.042	0	34.076	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	132.0	0	SS	0	5.016	0	34.073	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	132.5	0	SS	0	4.983	0	34.071	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	133.0	0	SS	0	4.944	0	34.069	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	133.5	0	SS	0	4.895	0	34.068	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	134.0	0	SS	0	4.856	0	34.067	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	134.5	0	SS	0	4.825	0	34.065	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	135.0	0	SS	0	4.763	0	34.062	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	135.5	0	SS	0	4.592	0	34.059	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	136.0	0	SS	0	4.520	0	34.055	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	136.5	0	SS	0	4.477	0	34.051	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	137.0	0	SS	0	4.425	0	34.046	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	137.5	0	SS	0	4.394	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	138.0	0	SS	0	4.354	0	34.039	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	138.5	0	SS	0	4.321	0	34.036	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	139.0	0	SS	0	4.299	0	34.033	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	139.5	0	SS	0	4.251	0	34.031	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	140.0	0	SS	0	4.117	0	34.029	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	140.5	0	SS	0	4.054	0	34.027	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	141.0	0	SS	0	3.995	0	34.025	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	141.5	0	SS	0	3.926	0	34.024	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	142.0	0	SS	0	3.873	0	34.024	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	142.5	0	SS	0	3.819	0	34.024	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	143.0	0	SS	0	3.720	0	34.025	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	143.5	0	SS	0	3.641	0	34.026	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	144.0	0	SS	0	3.596	0	34.028	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	144.5	0	SS	0	3.570	0	34.030	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	145.0	0	SS	0	3.540	0	34.032	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	145.5	0	SS	0	3.511	0	34.034	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	146.0	0	SS	0	3.490	0	34.036	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	146.5	0	SS	0	3.470	0	34.038	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	147.0	0	SS	0	3.419	0	34.039	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	147.5	0	SS	0	3.349	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	148.0	0	SS	0	3.317	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	148.5	0	SS	0	3.288	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	149.0	0	SS	0	3.253	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	149.5	0	SS	0	3.228	0	34.039	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	150.0	0	SS	0	3.205	0	34.037	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	150.5	0	SS	0	3.148	0	34.034	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	151.0	0	SS	0	3.103	0	34.031	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	151.5	0	SS	0	3.084	0	34.027	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	152.0	0	SS	0	3.040	0	34.024	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	152.5	0	SS	0	3.011	0	34.021	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	153.0	0	SS	0	2.973	0	34.019	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	153.5	0	SS	0	2.914	0	34.019	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	154.0	0	SS	0	2.869	0	34.020	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	154.5	0	SS	0	2.803	0	34.022	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	155.0	0	SS	0	2.726	0	34.024	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	155.5	0	SS	0	2.691	0	34.025	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	156.0	0	SS	0	2.654	0	34.027	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	156.5	0	SS	0	2.611	0	34.028	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	157.0	0	SS	0	2.592	0	34.029	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	157.5	0	SS	0	2.572	0	34.029	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	158.0	0	SS	0	2.552	0	34.030	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	158.5	0	SS	0	2.540	0	34.031	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	159.0	0	SS	0	2.527	0	34.032	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	159.5	0	SS	0	2.513	0	34.033	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	160.0	0	SS	0	2.486	0	34.033	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	160.5	0	SS	0	2.461	0	34.033	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	161.0	0	SS	0	2.456	0	34.033	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	161.5	0	SS	0	2.447	0	34.032	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	162.0	0	SS	0	2.422	0	34.031	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	162.5	0	SS	0	2.385	0	34.030	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	163.0	0	SS	0	2.352	0	34.030	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	163.5	0	SS	0	2.326	0	34.030	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	164.0	0	SS	0	2.310	0	34.032	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	164.5	0	SS	0	2.298	0	34.033	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	165.0	0	SS	0	2.282	0	34.036	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	165.5	0	SS	0	2.249	0	34.038	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	166.0	0	SS	0	2.221	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	166.5	0	SS	0	2.217	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	167.0	0	SS	0	2.215	0	34.043	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	167.5	0	SS	0	2.212	0	34.043	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	168.0	0	SS	0	2.209	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	168.5	0	SS	0	2.204	0	34.039	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	169.0	0	SS	0	2.203	0	34.036	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	169.5	0	SS	0	2.201	0	34.032	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	170.0	0	SS	0	2.195	0	34.029	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	170.5	0	SS	0	2.179	0	34.025	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	171.0	0	SS	0	2.146	0	34.023	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	171.5	0	SS	0	2.113	0	34.021	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	172.0	0	SS	0	2.078	0	34.020	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	172.5	0	SS	0	2.051	0	34.018	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	173.0	0	SS	0	2.040	0	34.017	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	173.5	0	SS	0	2.030	0	34.016	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	174.0	0	SS	0	2.013	0	34.014	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	174.5	0	SS	0	1.989	0	34.014	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	175.0	0	SS	0	1.954	0	34.015	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	175.5	0	SS	0	1.932	0	34.016	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	176.0	0	SS	0	1.903	0	34.018	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	176.5	0	SS	0	1.871	0	34.020	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	177.0	0	SS	0	1.838	0	34.022	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	177.5	0	SS	0	1.817	0	34.023	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	178.0	0	SS	0	1.804	0	34.024	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	178.5	0	SS	0	1.793	0	34.024	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	179.0	0	SS	0	1.765	0	34.024	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	179.5	0	SS	0	1.737	0	34.025	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	180.0	0	SS	0	1.705	0	34.026	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	180.5	0	SS	0	1.679	0	34.027	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	181.0	0	SS	0	1.667	0	34.029	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	181.5	0	SS	0	1.663	0	34.031	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	182.0	0	SS	0	1.656	0	34.032	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	182.5	0	SS	0	1.646	0	34.033	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	183.0	0	SS	0	1.635	0	34.034	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	183.5	0	SS	0	1.627	0	34.034	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	184.0	0	SS	0	1.624	0	34.033	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	184.5	0	SS	0	1.621	0	34.032	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	185.0	0	SS	0	1.612	0	34.031	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	185.5	0	SS	0	1.603	0	34.030	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	186.0	0	SS	0	1.574	0	34.030	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	186.5	0	SS	0	1.536	0	34.030	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	187.0	0	SS	0	1.518	0	34.031	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	187.5	0	SS	0	1.506	0	34.031	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	188.0	0	SS	0	1.501	0	34.032	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	188.5	0	SS	0	1.496	0	34.033	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	189.0	0	SS	0	1.491	0	34.034	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	189.5	0	SS	0	1.486	0	34.034	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	190.0	0	SS	0	1.483	0	34.035	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	190.5	0	SS	0	1.481	0	34.035	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	191.0	0	SS	0	1.479	0	34.035	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	191.5	0	SS	0	1.475	0	34.035	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	192.0	0	SS	0	1.473	0	34.034	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	192.5	0	SS	0	1.470	0	34.034	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	193.0	0	SS	0	1.462	0	34.034	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	193.5	0	SS	0	1.452	0	34.034	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	194.0	0	SS	0	1.447	0	34.034	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	194.5	0	SS	0	1.445	0	34.034	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	195.0	0	SS	0	1.444	0	34.034	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	195.5	0	SS	0	1.435	0	34.034	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	196.0	0	SS	0	1.425	0	34.033	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	196.5	0	SS	0	1.421	0	34.033	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	197.0	0	SS	0	1.417	0	34.033	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	197.5	0	SS	0	1.416	0	34.033	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	198.0	0	SS	0	1.414	0	34.033	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	198.5	0	SS	0	1.408	0	34.034	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	199.0	0	SS	0	1.403	0	34.034	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	199.5	0	SS	0	1.392	0	34.035	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	200.0	0	SS	0	1.383	0	34.036	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	200.5	0	SS	0	1.382	0	34.037	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	201.0	0	SS	0	1.383	0	34.038	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	201.5	0	SS	0	1.385	0	34.038	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	202.0	0	SS	0	1.385	0	34.038	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	202.5	0	SS	0	1.385	0	34.038	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	203.0	0	SS	0	1.385	0	34.038	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	203.5	0	SS	0	1.383	0	34.037	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	204.0	0	SS	0	1.381	0	34.037	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	204.5	0	SS	0	1.375	0	34.037	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	205.0	0	SS	0	1.370	0	34.036	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	205.5	0	SS	0	1.363	0	34.036	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	206.0	0	SS	0	1.361	0	34.036	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	206.5	0	SS	0	1.358	0	34.036	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	207.0	0	SS	0	1.355	0	34.036	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	207.5	0	SS	0	1.352	0	34.035	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	208.0	0	SS	0	1.350	0	34.035	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	208.5	0	SS	0	1.348	0	34.035	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	209.0	0	SS	0	1.343	0	34.034	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	209.5	0	SS	0	1.339	0	34.034	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	210.0	0	SS	0	1.334	0	34.034	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	210.5	0	SS	0	1.322	0	34.034	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	211.0	0	SS	0	1.302	0	34.034	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	211.5	0	SS	0	1.286	0	34.034	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	212.0	0	SS	0	1.278	0	34.035	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	212.5	0	SS	0	1.275	0	34.035	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	213.0	0	SS	0	1.271	0	34.036	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	213.5	0	SS	0	1.269	0	34.036	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	214.0	0	SS	0	1.269	0	34.036	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	214.5	0	SS	0	1.267	0	34.036	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	215.0	0	SS	0	1.267	0	34.036	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	215.5	0	SS	0	1.265	0	34.036	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	216.0	0	SS	0	1.264	0	34.036	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	216.5	0	SS	0	1.262	0	34.036	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	217.0	0	SS	0	1.257	0	34.036	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	217.5	0	SS	0	1.253	0	34.036	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	218.0	0	SS	0	1.253	0	34.036	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	218.5	0	SS	0	1.252	0	34.036	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	219.0	0	SS	0	1.252	0	34.036	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	219.5	0	SS	0	1.250	0	34.036	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	220.0	0	SS	0	1.249	0	34.035	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	220.5	0	SS	0	1.247	0	34.035	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	221.0	0	SS	0	1.244	0	34.035	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	221.5	0	SS	0	1.242	0	34.035	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	222.0	0	SS	0	1.237	0	34.035	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	222.5	0	SS	0	1.232	0	34.034	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	223.0	0	SS	0	1.229	0	34.034	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	223.5	0	SS	0	1.226	0	34.034	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	224.0	0	SS	0	1.222	0	34.033	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	224.5	0	SS	0	1.218	0	34.032	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	225.0	0	SS	0	1.217	0	34.032	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	225.5	0	SS	0	1.211	0	34.031	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	226.0	0	SS	0	1.201	0	34.030	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	226.5	0	SS	0	1.180	0	34.029	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	227.0	0	SS	0	1.156	0	34.029	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	227.5	0	SS	0	1.141	0	34.029	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	228.0	0	SS	0	1.129	0	34.029	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	228.5	0	SS	0	1.121	0	34.030	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	229.0	0	SS	0	1.116	0	34.030	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	229.5	0	SS	0	1.110	0	34.031	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	230.0	0	SS	0	1.108	0	34.032	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	230.5	0	SS	0	1.108	0	34.033	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	231.0	0	SS	0	1.106	0	34.034	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	231.5	0	SS	0	1.105	0	34.034	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	232.0	0	SS	0	1.105	0	34.035	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	232.5	0	SS	0	1.104	0	34.035	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	233.0	0	SS	0	1.101	0	34.035	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	233.5	0	SS	0	1.101	0	34.035	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	234.0	0	SS	0	1.100	0	34.035	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	234.5	0	SS	0	1.100	0	34.035	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	235.0	0	SS	0	1.099	0	34.035	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	235.5	0	SS	0	1.099	0	34.035	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	236.0	0	SS	0	1.097	0	34.034	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	236.5	0	SS	0	1.097	0	34.034	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	237.0	0	SS	0	1.098	0	34.033	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	237.5	0	SS	0	1.097	0	34.032	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	238.0	0	SS	0	1.097	0	34.031	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	238.5	0	SS	0	1.092	0	34.031	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	239.0	0	SS	0	1.071	0	34.030	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	239.5	0	SS	0	1.054	0	34.030	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	240.0	0	SS	0	1.042	0	34.030	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	240.5	0	SS	0	1.036	0	34.030	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	241.0	0	SS	0	1.034	0	34.030	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	241.5	0	SS	0	1.029	0	34.031	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	242.0	0	SS	0	1.020	0	34.031	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	242.5	0	SS	0	1.016	0	34.032	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	243.0	0	SS	0	1.014	0	34.033	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	243.5	0	SS	0	1.012	0	34.033	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	244.0	0	SS	0	1.008	0	34.034	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	244.5	0	SS	0	1.008	0	34.034	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	245.0	0	SS	0	1.008	0	34.035	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	245.5	0	SS	0	1.007	0	34.035	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	246.0	0	SS	0	1.007	0	34.035	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	246.5	0	SS	0	1.008	0	34.034	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	247.0	0	SS	0	1.008	0	34.034	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	247.5	0	SS	0	1.007	0	34.033	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	248.0	0	SS	0	1.006	0	34.032	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	248.5	0	SS	0	1.002	0	34.032	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	249.0	0	SS	0	0.994	0	34.032	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	249.5	0	SS	0	0.979	0	34.032	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	250.0	0	SS	0	0.968	0	34.032	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	250.5	0	SS	0	0.963	0	34.032	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	251.0	0	SS	0	0.963	0	34.033	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	251.5	0	SS	0	0.962	0	34.034	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	252.0	0	SS	0	0.961	0	34.034	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	252.5	0	SS	0	0.959	0	34.035	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	253.0	0	SS	0	0.957	0	34.035	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	253.5	0	SS	0	0.953	0	34.035	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	254.0	0	SS	0	0.951	0	34.035	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	254.5	0	SS	0	0.951	0	34.036	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	255.0	0	SS	0	0.950	0	34.036	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	255.5	0	SS	0	0.950	0	34.036	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	256.0	0	SS	0	0.949	0	34.035	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	256.5	0	SS	0	0.948	0	34.035	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	257.0	0	SS	0	0.946	0	34.035	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	257.5	0	SS	0	0.945	0	34.035	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	258.0	0	SS	0	0.943	0	34.035	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	258.5	0	SS	0	0.942	0	34.035	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	259.0	0	SS	0	0.939	0	34.035	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	259.5	0	SS	0	0.938	0	34.034	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	260.0	0	SS	0	0.935	0	34.034	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	260.5	0	SS	0	0.933	0	34.034	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	261.0	0	SS	0	0.930	0	34.035	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	261.5	0	SS	0	0.929	0	34.035	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	262.0	0	SS	0	0.926	0	34.035	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	262.5	0	SS	0	0.920	0	34.035	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	263.0	0	SS	0	0.917	0	34.035	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	263.5	0	SS	0	0.915	0	34.035	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	264.0	0	SS	0	0.913	0	34.035	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	264.5	0	SS	0	0.909	0	34.035	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	265.0	0	SS	0	0.908	0	34.035	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	265.5	0	SS	0	0.906	0	34.035	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	266.0	0	SS	0	0.905	0	34.035	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	266.5	0	SS	0	0.904	0	34.035	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	267.0	0	SS	0	0.903	0	34.036	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	267.5	0	SS	0	0.900	0	34.036	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	268.0	0	SS	0	0.896	0	34.036	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	268.5	0	SS	0	0.895	0	34.036	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	269.0	0	SS	0	0.893	0	34.036	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	269.5	0	SS	0	0.892	0	34.037	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	270.0	0	SS	0	0.892	0	34.037	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	270.5	0	SS	0	0.893	0	34.037	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	271.0	0	SS	0	0.892	0	34.037	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	271.5	0	SS	0	0.892	0	34.036	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	272.0	0	SS	0	0.891	0	34.036	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	272.5	0	SS	0	0.891	0	34.036	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	273.0	0	SS	0	0.890	0	34.036	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	273.5	0	SS	0	0.889	0	34.036	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	274.0	0	SS	0	0.887	0	34.036	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	274.5	0	SS	0	0.886	0	34.035	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	275.0	0	SS	0	0.885	0	34.035	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	275.5	0	SS	0	0.882	0	34.036	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	276.0	0	SS	0	0.881	0	34.036	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	276.5	0	SS	0	0.881	0	34.036	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	277.0	0	SS	0	0.880	0	34.036	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	277.5	0	SS	0	0.880	0	34.036	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	278.0	0	SS	0	0.878	0	34.036	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	278.5	0	SS	0	0.877	0	34.036	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	279.0	0	SS	0	0.874	0	34.036	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	279.5	0	SS	0	0.870	0	34.036	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	280.0	0	SS	0	0.866	0	34.036	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	280.5	0	SS	0	0.863	0	34.036	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	281.0	0	SS	0	0.861	0	34.036	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	281.5	0	SS	0	0.860	0	34.036	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	282.0	0	SS	0	0.859	0	34.037	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	282.5	0	SS	0	0.857	0	34.037	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	283.0	0	SS	0	0.856	0	34.037	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	283.5	0	SS	0	0.854	0	34.037	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	284.0	0	SS	0	0.853	0	34.037	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	284.5	0	SS	0	0.852	0	34.037	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	285.0	0	SS	0	0.851	0	34.036	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	285.5	0	SS	0	0.850	0	34.036	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	286.0	0	SS	0	0.847	0	34.036	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	286.5	0	SS	0	0.845	0	34.036	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	287.0	0	SS	0	0.838	0	34.037	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	287.5	0	SS	0	0.835	0	34.037	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	288.0	0	SS	0	0.833	0	34.037	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	288.5	0	SS	0	0.833	0	34.037	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	289.0	0	SS	0	0.829	0	34.037	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	289.5	0	SS	0	0.825	0	34.037	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	290.0	0	SS	0	0.824	0	34.038	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	290.5	0	SS	0	0.822	0	34.038	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	291.0	0	SS	0	0.822	0	34.038	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	291.5	0	SS	0	0.822	0	34.038	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	292.0	0	SS	0	0.822	0	34.037	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	292.5	0	SS	0	0.821	0	34.037	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	293.0	0	SS	0	0.819	0	34.037	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	293.5	0	SS	0	0.817	0	34.037	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	294.0	0	SS	0	0.813	0	34.037	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	294.5	0	SS	0	0.812	0	34.037	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	295.0	0	SS	0	0.811	0	34.037	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	295.5	0	SS	0	0.810	0	34.037	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	296.0	0	SS	0	0.808	0	34.037	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	296.5	0	SS	0	0.806	0	34.038	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	297.0	0	SS	0	0.806	0	34.038	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	297.5	0	SS	0	0.805	0	34.038	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	298.0	0	SS	0	0.805	0	34.038	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	298.5	0	SS	0	0.805	0	34.038	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	299.0	0	SS	0	0.804	0	34.038	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	299.5	0	SS	0	0.803	0	34.038	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	300.0	0	SS	0	0.803	0	34.038	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	300.5	0	SS	0	0.802	0	34.038	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	301.0	0	SS	0	0.801	0	34.038	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	301.5	0	SS	0	0.801	0	34.038	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	302.0	0	SS	0	0.799	0	34.037	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	302.5	0	SS	0	0.798	0	34.037	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	303.0	0	SS	0	0.796	0	34.037	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	303.5	0	SS	0	0.796	0	34.037	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	304.0	0	SS	0	0.794	0	34.037	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	304.5	0	SS	0	0.789	0	34.037	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	305.0	0	SS	0	0.784	0	34.037	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	305.5	0	SS	0	0.782	0	34.037	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	306.0	0	SS	0	0.780	0	34.037	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	306.5	0	SS	0	0.778	0	34.037	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	307.0	0	SS	0	0.775	0	34.037	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	307.5	0	SS	0	0.773	0	34.037	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	308.0	0	SS	0	0.772	0	34.038	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	308.5	0	SS	0	0.771	0	34.038	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	309.0	0	SS	0	0.770	0	34.038	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	309.5	0	SS	0	0.769	0	34.038	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	310.0	0	SS	0	0.765	0	34.038	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	310.5	0	SS	0	0.764	0	34.038	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	311.0	0	SS	0	0.763	0	34.038	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	311.5	0	SS	0	0.761	0	34.038	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	312.0	0	SS	0	0.761	0	34.038	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	312.5	0	SS	0	0.760	0	34.038	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	313.0	0	SS	0	0.759	0	34.038	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	313.5	0	SS	0	0.758	0	34.038	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	314.0	0	SS	0	0.758	0	34.038	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	314.5	0	SS	0	0.757	0	34.038	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	315.0	0	SS	0	0.755	0	34.038	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	315.5	0	SS	0	0.752	0	34.038	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	316.0	0	SS	0	0.748	0	34.038	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	316.5	0	SS	0	0.745	0	34.039	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	317.0	0	SS	0	0.740	0	34.039	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	317.5	0	SS	0	0.738	0	34.039	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	318.0	0	SS	0	0.737	0	34.039	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	318.5	0	SS	0	0.736	0	34.039	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	319.0	0	SS	0	0.736	0	34.039	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	319.5	0	SS	0	0.736	0	34.039	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	320.0	0	SS	0	0.736	0	34.039	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	320.5	0	SS	0	0.735	0	34.039	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	321.0	0	SS	0	0.736	0	34.039	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	321.5	0	SS	0	0.734	0	34.039	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	322.0	0	SS	0	0.732	0	34.039	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	322.5	0	SS	0	0.731	0	34.039	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	323.0	0	SS	0	0.729	0	34.039	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	323.5	0	SS	0	0.727	0	34.038	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	324.0	0	SS	0	0.725	0	34.039	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	324.5	0	SS	0	0.724	0	34.039	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	325.0	0	SS	0	0.723	0	34.039	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	325.5	0	SS	0	0.719	0	34.039	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	326.0	0	SS	0	0.717	0	34.039	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	326.5	0	SS	0	0.717	0	34.039	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	327.0	0	SS	0	0.717	0	34.039	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	327.5	0	SS	0	0.717	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	328.0	0	SS	0	0.716	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	328.5	0	SS	0	0.717	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	329.0	0	SS	0	0.715	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	329.5	0	SS	0	0.715	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	330.0	0	SS	0	0.714	0	34.039	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	330.5	0	SS	0	0.714	0	34.039	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	331.0	0	SS	0	0.713	0	34.039	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	331.5	0	SS	0	0.713	0	34.039	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	332.0	0	SS	0	0.711	0	34.038	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	332.5	0	SS	0	0.710	0	34.038	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	333.0	0	SS	0	0.708	0	34.038	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	333.5	0	SS	0	0.703	0	34.038	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	334.0	0	SS	0	0.701	0	34.038	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	334.5	0	SS	0	0.698	0	34.038	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	335.0	0	SS	0	0.694	0	34.038	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	335.5	0	SS	0	0.692	0	34.038	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	336.0	0	SS	0	0.690	0	34.039	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	336.5	0	SS	0	0.689	0	34.039	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	337.0	0	SS	0	0.689	0	34.039	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	337.5	0	SS	0	0.688	0	34.039	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	338.0	0	SS	0	0.687	0	34.039	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	338.5	0	SS	0	0.687	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	339.0	0	SS	0	0.687	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	339.5	0	SS	0	0.685	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	340.0	0	SS	0	0.685	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	340.5	0	SS	0	0.684	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	341.0	0	SS	0	0.685	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	341.5	0	SS	0	0.685	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	342.0	0	SS	0	0.684	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	342.5	0	SS	0	0.684	0	34.039	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	343.0	0	SS	0	0.683	0	34.039	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	343.5	0	SS	0	0.682	0	34.039	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	344.0	0	SS	0	0.680	0	34.039	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	344.5	0	SS	0	0.678	0	34.039	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	345.0	0	SS	0	0.676	0	34.039	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	345.5	0	SS	0	0.673	0	34.039	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	346.0	0	SS	0	0.671	0	34.039	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	346.5	0	SS	0	0.670	0	34.039	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	347.0	0	SS	0	0.670	0	34.039	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	347.5	0	SS	0	0.668	0	34.039	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	348.0	0	SS	0	0.666	0	34.039	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	348.5	0	SS	0	0.664	0	34.039	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	349.0	0	SS	0	0.663	0	34.039	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	349.5	0	SS	0	0.662	0	34.039	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	350.0	0	SS	0	0.662	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	350.5	0	SS	0	0.662	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	351.0	0	SS	0	0.661	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	351.5	0	SS	0	0.659	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	352.0	0	SS	0	0.659	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	352.5	0	SS	0	0.659	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	353.0	0	SS	0	0.656	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	353.5	0	SS	0	0.654	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	354.0	0	SS	0	0.654	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	354.5	0	SS	0	0.654	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	355.0	0	SS	0	0.653	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	355.5	0	SS	0	0.652	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	356.0	0	SS	0	0.651	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	356.5	0	SS	0	0.650	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	357.0	0	SS	0	0.649	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	357.5	0	SS	0	0.646	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	358.0	0	SS	0	0.645	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	358.5	0	SS	0	0.645	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	359.0	0	SS	0	0.643	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	359.5	0	SS	0	0.642	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	360.0	0	SS	0	0.642	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	360.5	0	SS	0	0.642	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	361.0	0	SS	0	0.641	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	361.5	0	SS	0	0.639	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	362.0	0	SS	0	0.636	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	362.5	0	SS	0	0.635	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	363.0	0	SS	0	0.635	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	363.5	0	SS	0	0.633	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	364.0	0	SS	0	0.633	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	364.5	0	SS	0	0.633	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	365.0	0	SS	0	0.632	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	365.5	0	SS	0	0.631	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	366.0	0	SS	0	0.630	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	366.5	0	SS	0	0.629	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	367.0	0	SS	0	0.629	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	367.5	0	SS	0	0.628	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	368.0	0	SS	0	0.628	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	368.5	0	SS	0	0.627	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	369.0	0	SS	0	0.624	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	369.5	0	SS	0	0.622	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	370.0	0	SS	0	0.621	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	370.5	0	SS	0	0.619	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	371.0	0	SS	0	0.619	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	371.5	0	SS	0	0.618	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	372.0	0	SS	0	0.617	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	372.5	0	SS	0	0.615	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	373.0	0	SS	0	0.614	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	373.5	0	SS	0	0.614	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	374.0	0	SS	0	0.613	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	374.5	0	SS	0	0.614	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	375.0	0	SS	0	0.613	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	375.5	0	SS	0	0.613	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	376.0	0	SS	0	0.613	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	376.5	0	SS	0	0.613	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	377.0	0	SS	0	0.613	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	377.5	0	SS	0	0.613	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	378.0	0	SS	0	0.612	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	378.5	0	SS	0	0.612	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	379.0	0	SS	0	0.612	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	379.5	0	SS	0	0.612	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	380.0	0	SS	0	0.612	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	380.5	0	SS	0	0.612	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	381.0	0	SS	0	0.612	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	381.5	0	SS	0	0.611	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	382.0	0	SS	0	0.610	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	382.5	0	SS	0	0.610	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	383.0	0	SS	0	0.610	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	383.5	0	SS	0	0.609	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	384.0	0	SS	0	0.608	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	384.5	0	SS	0	0.605	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	385.0	0	SS	0	0.605	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	385.5	0	SS	0	0.603	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	386.0	0	SS	0	0.601	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	386.5	0	SS	0	0.598	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	387.0	0	SS	0	0.598	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	387.5	0	SS	0	0.597	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	388.0	0	SS	0	0.596	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	388.5	0	SS	0	0.596	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	389.0	0	SS	0	0.595	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	389.5	0	SS	0	0.595	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	390.0	0	SS	0	0.595	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	390.5	0	SS	0	0.594	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	391.0	0	SS	0	0.592	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	391.5	0	SS	0	0.591	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	392.0	0	SS	0	0.590	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	392.5	0	SS	0	0.588	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	393.0	0	SS	0	0.587	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	393.5	0	SS	0	0.584	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	394.0	0	SS	0	0.583	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	394.5	0	SS	0	0.582	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	395.0	0	SS	0	0.581	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	395.5	0	SS	0	0.580	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	396.0	0	SS	0	0.579	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	396.5	0	SS	0	0.579	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	397.0	0	SS	0	0.578	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	397.5	0	SS	0	0.577	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	398.0	0	SS	0	0.577	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	398.5	0	SS	0	0.577	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	399.0	0	SS	0	0.576	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	399.5	0	SS	0	0.575	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	400.0	0	SS	0	0.573	0	34.039	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	400.5	0	SS	0	0.570	0	34.039	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	401.0	0	SS	0	0.568	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	401.5	0	SS	0	0.566	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	402.0	0	SS	0	0.565	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	402.5	0	SS	0	0.561	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	403.0	0	SS	0	0.560	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	403.5	0	SS	0	0.558	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	404.0	0	SS	0	0.554	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	404.5	0	SS	0	0.552	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	405.0	0	SS	0	0.550	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	405.5	0	SS	0	0.549	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	406.0	0	SS	0	0.548	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	406.5	0	SS	0	0.548	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	407.0	0	SS	0	0.548	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	407.5	0	SS	0	0.547	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	408.0	0	SS	0	0.547	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	408.5	0	SS	0	0.547	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	409.0	0	SS	0	0.546	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	409.5	0	SS	0	0.546	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	410.0	0	SS	0	0.546	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	410.5	0	SS	0	0.546	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	411.0	0	SS	0	0.546	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	411.5	0	SS	0	0.546	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	412.0	0	SS	0	0.547	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	412.5	0	SS	0	0.542	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	413.0	0	SS	0	0.542	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	413.5	0	SS	0	0.542	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	414.0	0	SS	0	0.542	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	414.5	0	SS	0	0.542	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	415.0	0	SS	0	0.541	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	415.5	0	SS	0	0.541	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	416.0	0	SS	0	0.540	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	416.5	0	SS	0	0.540	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	417.0	0	SS	0	0.540	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	417.5	0	SS	0	0.540	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	418.0	0	SS	0	0.540	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	418.5	0	SS	0	0.540	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	419.0	0	SS	0	0.541	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	419.5	0	SS	0	0.541	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	420.0	0	SS	0	0.542	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	420.5	0	SS	0	0.542	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	421.0	0	SS	0	0.542	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	421.5	0	SS	0	0.542	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	422.0	0	SS	0	0.542	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	422.5	0	SS	0	0.542	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	423.0	0	SS	0	0.542	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	423.5	0	SS	0	0.542	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	424.0	0	SS	0	0.542	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	424.5	0	SS	0	0.542	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	425.0	0	SS	0	0.542	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	425.5	0	SS	0	0.541	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	426.0	0	SS	0	0.537	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	426.5	0	SS	0	0.537	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	427.0	0	SS	0	0.536	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	427.5	0	SS	0	0.534	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	428.0	0	SS	0	0.531	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	428.5	0	SS	0	0.531	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	429.0	0	SS	0	0.531	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	429.5	0	SS	0	0.529	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	430.0	0	SS	0	0.529	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	430.5	0	SS	0	0.528	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	431.0	0	SS	0	0.526	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	431.5	0	SS	0	0.526	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	432.0	0	SS	0	0.524	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	432.5	0	SS	0	0.524	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	433.0	0	SS	0	0.524	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	433.5	0	SS	0	0.524	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	434.0	0	SS	0	0.524	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	434.5	0	SS	0	0.524	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	435.0	0	SS	0	0.524	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	435.5	0	SS	0	0.524	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	436.0	0	SS	0	0.524	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	436.5	0	SS	0	0.524	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	437.0	0	SS	0	0.525	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	437.5	0	SS	0	0.526	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	438.0	0	SS	0	0.526	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	438.5	0	SS	0	0.525	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	439.0	0	SS	0	0.525	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	439.5	0	SS	0	0.525	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	440.0	0	SS	0	0.525	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	440.5	0	SS	0	0.524	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	441.0	0	SS	0	0.524	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	441.5	0	SS	0	0.525	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	442.0	0	SS	0	0.526	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	442.5	0	SS	0	0.521	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	443.0	0	SS	0	0.521	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	443.5	0	SS	0	0.520	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	444.0	0	SS	0	0.520	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	444.5	0	SS	0	0.519	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	445.0	0	SS	0	0.518	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	445.5	0	SS	0	0.517	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	446.0	0	SS	0	0.516	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	446.5	0	SS	0	0.516	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	447.0	0	SS	0	0.515	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	447.5	0	SS	0	0.514	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	448.0	0	SS	0	0.514	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	448.5	0	SS	0	0.514	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	449.0	0	SS	0	0.514	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	449.5	0	SS	0	0.513	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	450.0	0	SS	0	0.512	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	450.5	0	SS	0	0.512	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	451.0	0	SS	0	0.511	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	451.5	0	SS	0	0.510	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	452.0	0	SS	0	0.510	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	452.5	0	SS	0	0.509	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	453.0	0	SS	0	0.510	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	453.5	0	SS	0	0.509	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	454.0	0	SS	0	0.508	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	454.5	0	SS	0	0.508	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	455.0	0	SS	0	0.506	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	455.5	0	SS	0	0.504	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	456.0	0	SS	0	0.504	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	456.5	0	SS	0	0.503	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	457.0	0	SS	0	0.503	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	457.5	0	SS	0	0.504	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	458.0	0	SS	0	0.503	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	458.5	0	SS	0	0.503	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	459.0	0	SS	0	0.502	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	459.5	0	SS	0	0.501	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	460.0	0	SS	0	0.500	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	460.5	0	SS	0	0.500	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	461.0	0	SS	0	0.499	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	461.5	0	SS	0	0.498	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	462.0	0	SS	0	0.495	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	462.5	0	SS	0	0.492	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	463.0	0	SS	0	0.491	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	463.5	0	SS	0	0.491	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	464.0	0	SS	0	0.492	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	464.5	0	SS	0	0.491	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	465.0	0	SS	0	0.490	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	465.5	0	SS	0	0.491	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	466.0	0	SS	0	0.491	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	466.5	0	SS	0	0.491	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	467.0	0	SS	0	0.492	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	467.5	0	SS	0	0.491	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	468.0	0	SS	0	0.490	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	468.5	0	SS	0	0.491	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	469.0	0	SS	0	0.490	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	469.5	0	SS	0	0.490	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	470.0	0	SS	0	0.488	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	470.5	0	SS	0	0.486	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	471.0	0	SS	0	0.486	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	471.5	0	SS	0	0.487	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	472.0	0	SS	0	0.486	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	472.5	0	SS	0	0.484	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	473.0	0	SS	0	0.483	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	473.5	0	SS	0	0.482	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	474.0	0	SS	0	0.481	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	474.5	0	SS	0	0.480	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	475.0	0	SS	0	0.479	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	475.5	0	SS	0	0.478	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	476.0	0	SS	0	0.477	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	476.5	0	SS	0	0.475	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	477.0	0	SS	0	0.473	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	477.5	0	SS	0	0.470	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	478.0	0	SS	0	0.469	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	478.5	0	SS	0	0.468	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	479.0	0	SS	0	0.468	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	479.5	0	SS	0	0.468	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	480.0	0	SS	0	0.467	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	480.5	0	SS	0	0.466	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	481.0	0	SS	0	0.466	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	481.5	0	SS	0	0.465	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	482.0	0	SS	0	0.465	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	482.5	0	SS	0	0.465	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	483.0	0	SS	0	0.465	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	483.5	0	SS	0	0.465	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	484.0	0	SS	0	0.465	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	484.5	0	SS	0	0.465	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	485.0	0	SS	0	0.465	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	485.5	0	SS	0	0.465	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	486.0	0	SS	0	0.465	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	486.5	0	SS	0	0.465	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	487.0	0	SS	0	0.465	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	487.5	0	SS	0	0.465	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	488.0	0	SS	0	0.464	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	488.5	0	SS	0	0.463	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	489.0	0	SS	0	0.461	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	489.5	0	SS	0	0.455	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	490.0	0	SS	0	0.450	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	490.5	0	SS	0	0.450	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	491.0	0	SS	0	0.449	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	491.5	0	SS	0	0.448	0	34.040	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	492.0	0	SS	0	0.449	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	492.5	0	SS	0	0.447	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	493.0	0	SS	0	0.445	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	493.5	0	SS	0	0.444	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	494.0	0	SS	0	0.443	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	494.5	0	SS	0	0.443	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	495.0	0	SS	0	0.442	0	34.041	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	495.5	0	SS	0	0.442	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	496.0	0	SS	0	0.442	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	496.5	0	SS	0	0.440	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	497.0	0	SS	0	0.439	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	497.5	0	SS	0	0.439	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	498.0	0	SS	0	0.438	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	498.5	0	SS	0	0.439	0	34.042	0
JDKC___19982026	004	C	08/03/1998	23:26	132.3394	36.0003	0	499.0	0	SS	0	0.440	0	34.042	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	0.0	0	SS	0	25.418	0	32.882	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	0.5	0	SS	0	25.416	0	32.882	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	1.0	0	SS	0	25.413	0	32.883	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	1.5	0	SS	0	25.414	0	32.885	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	2.0	0	SS	0	25.415	0	32.886	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	2.5	0	SS	0	25.415	0	32.888	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	3.0	0	SS	0	25.415	0	32.889	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	3.5	0	SS	0	25.415	0	32.890	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	4.0	0	SS	0	25.416	0	32.891	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	4.5	0	SS	0	25.416	0	32.892	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	5.0	0	SS	0	25.416	0	32.892	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	5.5	0	SS	0	25.416	0	32.893	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	6.0	0	SS	0	25.416	0	32.893	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	6.5	0	SS	0	25.417	0	32.894	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	7.0	0	SS	0	25.416	0	32.894	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	7.5	0	SS	0	25.417	0	32.894	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	8.0	0	SS	0	25.417	0	32.894	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	8.5	0	SS	0	25.418	0	32.895	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	9.0	0	SS	0	25.418	0	32.896	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	9.5	0	SS	0	25.418	0	32.899	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	10.0	0	SS	0	25.418	0	32.905	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	10.5	0	SS	0	25.416	0	32.915	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	11.0	0	SS	0	25.412	0	32.930	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	11.5	0	SS	0	25.406	0	32.950	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	12.0	0	SS	0	25.286	0	32.977	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	12.5	0	SS	0	25.031	0	33.008	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	13.0	0	SS	0	24.787	0	33.044	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	13.5	0	SS	0	24.606	0	33.080	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	14.0	0	SS	0	24.489	0	33.117	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	14.5	0	SS	0	24.406	0	33.151	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	15.0	0	SS	0	24.322	0	33.183	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	15.5	0	SS	0	24.266	0	33.213	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	16.0	0	SS	0	24.206	0	33.243	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	16.5	0	SS	0	24.146	0	33.272	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	17.0	0	SS	0	23.981	0	33.303	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	17.5	0	SS	0	23.839	0	33.336	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	18.0	0	SS	0	23.699	0	33.371	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	18.5	0	SS	0	23.640	0	33.409	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	19.0	0	SS	0	23.532	0	33.448	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	19.5	0	SS	0	23.363	0	33.488	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	20.0	0	SS	0	23.190	0	33.529	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	20.5	0	SS	0	23.052	0	33.569	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	21.0	0	SS	0	22.887	0	33.609	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	21.5	0	SS	0	22.648	0	33.649	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	22.0	0	SS	0	22.436	0	33.689	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	22.5	0	SS	0	22.302	0	33.729	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	23.0	0	SS	0	22.165	0	33.768	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	23.5	0	SS	0	21.997	0	33.807	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	24.0	0	SS	0	21.911	0	33.847	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	24.5	0	SS	0	21.378	0	33.886	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	25.0	0	SS	0	20.574	0	33.926	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	25.5	0	SS	0	20.090	0	33.965	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	26.0	0	SS	0	20.048	0	34.004	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	26.5	0	SS	0	20.024	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	27.0	0	SS	0	20.006	0	34.076	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	27.5	0	SS	0	19.976	0	34.108	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	28.0	0	SS	0	19.917	0	34.136	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	28.5	0	SS	0	19.861	0	34.159	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	29.0	0	SS	0	19.824	0	34.177	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	29.5	0	SS	0	19.804	0	34.190	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	30.0	0	SS	0	19.755	0	34.199	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	30.5	0	SS	0	19.682	0	34.205	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	31.0	0	SS	0	19.566	0	34.210	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	31.5	0	SS	0	19.349	0	34.215	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	32.0	0	SS	0	19.221	0	34.223	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	32.5	0	SS	0	19.149	0	34.234	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	33.0	0	SS	0	18.935	0	34.249	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	33.5	0	SS	0	18.702	0	34.266	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	34.0	0	SS	0	18.669	0	34.284	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	34.5	0	SS	0	18.636	0	34.302	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	35.0	0	SS	0	18.584	0	34.317	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	35.5	0	SS	0	18.515	0	34.330	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	36.0	0	SS	0	18.469	0	34.339	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	36.5	0	SS	0	18.418	0	34.346	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	37.0	0	SS	0	18.300	0	34.351	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	37.5	0	SS	0	18.187	0	34.355	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	38.0	0	SS	0	18.132	0	34.359	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	38.5	0	SS	0	18.087	0	34.362	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	39.0	0	SS	0	18.047	0	34.365	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	39.5	0	SS	0	18.013	0	34.369	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	40.0	0	SS	0	17.948	0	34.373	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	40.5	0	SS	0	17.801	0	34.378	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	41.0	0	SS	0	17.740	0	34.383	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	41.5	0	SS	0	17.714	0	34.387	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	42.0	0	SS	0	17.705	0	34.392	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	42.5	0	SS	0	17.652	0	34.397	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	43.0	0	SS	0	17.532	0	34.401	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	43.5	0	SS	0	17.440	0	34.404	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	44.0	0	SS	0	17.342	0	34.407	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	44.5	0	SS	0	17.285	0	34.410	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	45.0	0	SS	0	17.259	0	34.412	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	45.5	0	SS	0	17.244	0	34.414	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	46.0	0	SS	0	17.231	0	34.417	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	46.5	0	SS	0	17.227	0	34.419	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	47.0	0	SS	0	17.227	0	34.421	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	47.5	0	SS	0	17.227	0	34.423	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	48.0	0	SS	0	17.195	0	34.425	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	48.5	0	SS	0	17.128	0	34.427	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	49.0	0	SS	0	17.071	0	34.428	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	49.5	0	SS	0	17.017	0	34.430	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	50.0	0	SS	0	16.943	0	34.432	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	50.5	0	SS	0	16.898	0	34.435	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	51.0	0	SS	0	16.853	0	34.438	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	51.5	0	SS	0	16.817	0	34.440	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	52.0	0	SS	0	16.785	0	34.443	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	52.5	0	SS	0	16.773	0	34.445	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	53.0	0	SS	0	16.768	0	34.446	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	53.5	0	SS	0	16.762	0	34.447	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	54.0	0	SS	0	16.748	0	34.448	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	54.5	0	SS	0	16.706	0	34.448	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	55.0	0	SS	0	16.677	0	34.448	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	55.5	0	SS	0	16.650	0	34.448	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	56.0	0	SS	0	16.621	0	34.447	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	56.5	0	SS	0	16.568	0	34.446	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	57.0	0	SS	0	16.521	0	34.446	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	57.5	0	SS	0	16.421	0	34.445	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	58.0	0	SS	0	16.345	0	34.445	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	58.5	0	SS	0	16.286	0	34.447	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	59.0	0	SS	0	16.199	0	34.449	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	59.5	0	SS	0	16.149	0	34.453	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	60.0	0	SS	0	16.098	0	34.457	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	60.5	0	SS	0	16.059	0	34.461	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	61.0	0	SS	0	16.011	0	34.465	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	61.5	0	SS	0	15.959	0	34.469	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	62.0	0	SS	0	15.918	0	34.471	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	62.5	0	SS	0	15.861	0	34.472	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	63.0	0	SS	0	15.823	0	34.472	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	63.5	0	SS	0	15.758	0	34.472	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	64.0	0	SS	0	15.664	0	34.471	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	64.5	0	SS	0	15.607	0	34.469	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	65.0	0	SS	0	15.546	0	34.468	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	65.5	0	SS	0	15.462	0	34.466	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	66.0	0	SS	0	15.366	0	34.463	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	66.5	0	SS	0	15.318	0	34.461	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	67.0	0	SS	0	15.252	0	34.458	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	67.5	0	SS	0	15.182	0	34.456	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	68.0	0	SS	0	15.096	0	34.454	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	68.5	0	SS	0	14.982	0	34.452	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	69.0	0	SS	0	14.931	0	34.450	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	69.5	0	SS	0	14.859	0	34.449	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	70.0	0	SS	0	14.811	0	34.447	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	70.5	0	SS	0	14.782	0	34.446	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	71.0	0	SS	0	14.742	0	34.444	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	71.5	0	SS	0	14.690	0	34.441	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	72.0	0	SS	0	14.624	0	34.437	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	72.5	0	SS	0	14.554	0	34.432	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	73.0	0	SS	0	14.528	0	34.426	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	73.5	0	SS	0	14.507	0	34.420	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	74.0	0	SS	0	14.430	0	34.412	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	74.5	0	SS	0	14.222	0	34.404	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	75.0	0	SS	0	14.013	0	34.397	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	75.5	0	SS	0	13.924	0	34.390	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	76.0	0	SS	0	13.878	0	34.384	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	76.5	0	SS	0	13.836	0	34.379	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	77.0	0	SS	0	13.725	0	34.375	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	77.5	0	SS	0	13.590	0	34.371	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	78.0	0	SS	0	13.517	0	34.369	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	78.5	0	SS	0	13.448	0	34.366	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	79.0	0	SS	0	13.421	0	34.363	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	79.5	0	SS	0	13.325	0	34.360	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	80.0	0	SS	0	13.196	0	34.356	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	80.5	0	SS	0	13.071	0	34.351	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	81.0	0	SS	0	12.965	0	34.345	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	81.5	0	SS	0	12.788	0	34.339	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	82.0	0	SS	0	12.664	0	34.332	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	82.5	0	SS	0	12.600	0	34.324	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	83.0	0	SS	0	12.498	0	34.317	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	83.5	0	SS	0	12.377	0	34.309	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	84.0	0	SS	0	12.273	0	34.302	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	84.5	0	SS	0	12.057	0	34.296	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	85.0	0	SS	0	11.955	0	34.290	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	85.5	0	SS	0	11.775	0	34.284	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	86.0	0	SS	0	11.623	0	34.278	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	86.5	0	SS	0	11.575	0	34.272	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	87.0	0	SS	0	11.559	0	34.265	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	87.5	0	SS	0	11.463	0	34.258	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	88.0	0	SS	0	11.314	0	34.252	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	88.5	0	SS	0	11.089	0	34.247	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	89.0	0	SS	0	10.781	0	34.243	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	89.5	0	SS	0	10.657	0	34.241	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	90.0	0	SS	0	10.643	0	34.241	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	90.5	0	SS	0	10.629	0	34.242	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	91.0	0	SS	0	10.594	0	34.243	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	91.5	0	SS	0	10.551	0	34.243	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	92.0	0	SS	0	10.478	0	34.243	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	92.5	0	SS	0	10.417	0	34.242	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	93.0	0	SS	0	10.195	0	34.240	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	93.5	0	SS	0	10.007	0	34.237	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	94.0	0	SS	0	9.885	0	34.233	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	94.5	0	SS	0	9.676	0	34.229	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	95.0	0	SS	0	9.539	0	34.225	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	95.5	0	SS	0	9.474	0	34.221	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	96.0	0	SS	0	9.439	0	34.218	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	96.5	0	SS	0	9.418	0	34.215	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	97.0	0	SS	0	9.368	0	34.212	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	97.5	0	SS	0	9.303	0	34.209	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	98.0	0	SS	0	9.200	0	34.206	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	98.5	0	SS	0	9.122	0	34.203	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	99.0	0	SS	0	9.092	0	34.200	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	99.5	0	SS	0	9.048	0	34.198	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	100.0	0	SS	0	8.969	0	34.195	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	100.5	0	SS	0	8.907	0	34.192	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	101.0	0	SS	0	8.838	0	34.190	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	101.5	0	SS	0	8.817	0	34.188	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	102.0	0	SS	0	8.759	0	34.186	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	102.5	0	SS	0	8.710	0	34.185	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	103.0	0	SS	0	8.657	0	34.183	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	103.5	0	SS	0	8.629	0	34.182	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	104.0	0	SS	0	8.593	0	34.181	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	104.5	0	SS	0	8.517	0	34.180	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	105.0	0	SS	0	8.407	0	34.180	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	105.5	0	SS	0	8.319	0	34.179	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	106.0	0	SS	0	8.260	0	34.179	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	106.5	0	SS	0	8.221	0	34.179	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	107.0	0	SS	0	8.176	0	34.178	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	107.5	0	SS	0	8.086	0	34.177	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	108.0	0	SS	0	7.982	0	34.176	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	108.5	0	SS	0	7.939	0	34.174	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	109.0	0	SS	0	7.924	0	34.172	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	109.5	0	SS	0	7.917	0	34.169	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	110.0	0	SS	0	7.904	0	34.166	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	110.5	0	SS	0	7.855	0	34.162	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	111.0	0	SS	0	7.760	0	34.159	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	111.5	0	SS	0	7.674	0	34.155	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	112.0	0	SS	0	7.600	0	34.152	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	112.5	0	SS	0	7.446	0	34.149	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	113.0	0	SS	0	7.115	0	34.145	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	113.5	0	SS	0	7.029	0	34.141	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	114.0	0	SS	0	6.963	0	34.138	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	114.5	0	SS	0	6.846	0	34.134	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	115.0	0	SS	0	6.735	0	34.131	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	115.5	0	SS	0	6.679	0	34.129	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	116.0	0	SS	0	6.635	0	34.127	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	116.5	0	SS	0	6.613	0	34.127	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	117.0	0	SS	0	6.579	0	34.128	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	117.5	0	SS	0	6.422	0	34.128	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	118.0	0	SS	0	6.311	0	34.128	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	118.5	0	SS	0	6.246	0	34.128	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	119.0	0	SS	0	6.185	0	34.126	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	119.5	0	SS	0	6.075	0	34.122	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	120.0	0	SS	0	6.008	0	34.117	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	120.5	0	SS	0	5.937	0	34.112	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	121.0	0	SS	0	5.838	0	34.106	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	121.5	0	SS	0	5.627	0	34.100	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	122.0	0	SS	0	5.426	0	34.095	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	122.5	0	SS	0	5.346	0	34.091	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	123.0	0	SS	0	5.300	0	34.089	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	123.5	0	SS	0	5.279	0	34.087	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	124.0	0	SS	0	5.270	0	34.087	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	124.5	0	SS	0	5.255	0	34.086	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	125.0	0	SS	0	5.235	0	34.086	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	125.5	0	SS	0	5.215	0	34.085	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	126.0	0	SS	0	5.192	0	34.084	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	126.5	0	SS	0	5.179	0	34.083	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	127.0	0	SS	0	5.156	0	34.082	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	127.5	0	SS	0	5.118	0	34.081	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	128.0	0	SS	0	5.086	0	34.082	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	128.5	0	SS	0	5.058	0	34.082	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	129.0	0	SS	0	5.037	0	34.084	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	129.5	0	SS	0	5.019	0	34.085	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	130.0	0	SS	0	5.002	0	34.086	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	130.5	0	SS	0	4.990	0	34.087	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	131.0	0	SS	0	4.971	0	34.087	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	131.5	0	SS	0	4.956	0	34.087	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	132.0	0	SS	0	4.932	0	34.086	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	132.5	0	SS	0	4.907	0	34.085	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	133.0	0	SS	0	4.865	0	34.084	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	133.5	0	SS	0	4.796	0	34.083	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	134.0	0	SS	0	4.681	0	34.082	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	134.5	0	SS	0	4.550	0	34.080	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	135.0	0	SS	0	4.429	0	34.080	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	135.5	0	SS	0	4.387	0	34.079	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	136.0	0	SS	0	4.376	0	34.078	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	136.5	0	SS	0	4.367	0	34.078	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	137.0	0	SS	0	4.365	0	34.078	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	137.5	0	SS	0	4.369	0	34.077	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	138.0	0	SS	0	4.339	0	34.076	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	138.5	0	SS	0	4.262	0	34.075	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	139.0	0	SS	0	4.178	0	34.073	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	139.5	0	SS	0	4.128	0	34.072	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	140.0	0	SS	0	4.098	0	34.070	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	140.5	0	SS	0	4.077	0	34.069	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	141.0	0	SS	0	4.066	0	34.068	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	141.5	0	SS	0	4.053	0	34.067	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	142.0	0	SS	0	4.045	0	34.067	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	142.5	0	SS	0	4.036	0	34.066	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	143.0	0	SS	0	4.012	0	34.065	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	143.5	0	SS	0	3.964	0	34.065	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	144.0	0	SS	0	3.925	0	34.064	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	144.5	0	SS	0	3.898	0	34.063	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	145.0	0	SS	0	3.880	0	34.061	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	145.5	0	SS	0	3.869	0	34.060	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	146.0	0	SS	0	3.863	0	34.060	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	146.5	0	SS	0	3.780	0	34.059	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	147.0	0	SS	0	3.657	0	34.059	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	147.5	0	SS	0	3.603	0	34.060	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	148.0	0	SS	0	3.553	0	34.060	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	148.5	0	SS	0	3.486	0	34.061	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	149.0	0	SS	0	3.409	0	34.061	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	149.5	0	SS	0	3.335	0	34.061	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	150.0	0	SS	0	3.267	0	34.061	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	150.5	0	SS	0	3.211	0	34.060	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	151.0	0	SS	0	3.178	0	34.059	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	151.5	0	SS	0	3.148	0	34.058	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	152.0	0	SS	0	3.116	0	34.057	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	152.5	0	SS	0	3.094	0	34.056	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	153.0	0	SS	0	3.071	0	34.056	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	153.5	0	SS	0	3.016	0	34.055	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	154.0	0	SS	0	2.973	0	34.055	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	154.5	0	SS	0	2.937	0	34.055	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	155.0	0	SS	0	2.942	0	34.054	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	155.5	0	SS	0	2.934	0	34.054	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	156.0	0	SS	0	2.911	0	34.054	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	156.5	0	SS	0	2.881	0	34.054	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	157.0	0	SS	0	2.850	0	34.054	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	157.5	0	SS	0	2.813	0	34.054	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	158.0	0	SS	0	2.777	0	34.054	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	158.5	0	SS	0	2.745	0	34.053	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	159.0	0	SS	0	2.728	0	34.053	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	159.5	0	SS	0	2.720	0	34.052	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	160.0	0	SS	0	2.685	0	34.051	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	160.5	0	SS	0	2.624	0	34.051	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	161.0	0	SS	0	2.555	0	34.050	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	161.5	0	SS	0	2.498	0	34.051	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	162.0	0	SS	0	2.477	0	34.052	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	162.5	0	SS	0	2.471	0	34.053	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	163.0	0	SS	0	2.469	0	34.054	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	163.5	0	SS	0	2.463	0	34.055	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	164.0	0	SS	0	2.453	0	34.055	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	164.5	0	SS	0	2.430	0	34.055	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	165.0	0	SS	0	2.394	0	34.055	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	165.5	0	SS	0	2.367	0	34.055	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	166.0	0	SS	0	2.343	0	34.055	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	166.5	0	SS	0	2.328	0	34.054	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	167.0	0	SS	0	2.319	0	34.055	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	167.5	0	SS	0	2.313	0	34.055	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	168.0	0	SS	0	2.308	0	34.055	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	168.5	0	SS	0	2.291	0	34.055	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	169.0	0	SS	0	2.256	0	34.056	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	169.5	0	SS	0	2.240	0	34.056	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	170.0	0	SS	0	2.237	0	34.057	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	170.5	0	SS	0	2.234	0	34.057	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	171.0	0	SS	0	2.233	0	34.058	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	171.5	0	SS	0	2.230	0	34.058	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	172.0	0	SS	0	2.219	0	34.058	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	172.5	0	SS	0	2.168	0	34.058	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	173.0	0	SS	0	2.135	0	34.058	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	173.5	0	SS	0	2.125	0	34.057	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	174.0	0	SS	0	2.124	0	34.057	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	174.5	0	SS	0	2.121	0	34.056	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	175.0	0	SS	0	2.121	0	34.055	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	175.5	0	SS	0	2.121	0	34.055	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	176.0	0	SS	0	2.120	0	34.055	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	176.5	0	SS	0	2.120	0	34.054	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	177.0	0	SS	0	2.120	0	34.054	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	177.5	0	SS	0	2.120	0	34.054	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	178.0	0	SS	0	2.120	0	34.054	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	178.5	0	SS	0	2.119	0	34.053	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	179.0	0	SS	0	2.112	0	34.053	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	179.5	0	SS	0	2.079	0	34.052	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	180.0	0	SS	0	2.044	0	34.051	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	180.5	0	SS	0	1.977	0	34.050	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	181.0	0	SS	0	1.939	0	34.050	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	181.5	0	SS	0	1.926	0	34.049	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	182.0	0	SS	0	1.905	0	34.048	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	182.5	0	SS	0	1.879	0	34.048	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	183.0	0	SS	0	1.861	0	34.047	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	183.5	0	SS	0	1.844	0	34.047	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	184.0	0	SS	0	1.829	0	34.047	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	184.5	0	SS	0	1.812	0	34.046	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	185.0	0	SS	0	1.788	0	34.046	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	185.5	0	SS	0	1.772	0	34.046	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	186.0	0	SS	0	1.752	0	34.046	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	186.5	0	SS	0	1.737	0	34.046	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	187.0	0	SS	0	1.727	0	34.046	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	187.5	0	SS	0	1.718	0	34.046	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	188.0	0	SS	0	1.704	0	34.047	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	188.5	0	SS	0	1.693	0	34.047	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	189.0	0	SS	0	1.688	0	34.047	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	189.5	0	SS	0	1.683	0	34.047	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	190.0	0	SS	0	1.679	0	34.046	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	190.5	0	SS	0	1.670	0	34.046	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	191.0	0	SS	0	1.651	0	34.046	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	191.5	0	SS	0	1.635	0	34.046	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	192.0	0	SS	0	1.624	0	34.046	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	192.5	0	SS	0	1.611	0	34.045	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	193.0	0	SS	0	1.586	0	34.045	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	193.5	0	SS	0	1.551	0	34.045	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	194.0	0	SS	0	1.519	0	34.045	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	194.5	0	SS	0	1.514	0	34.045	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	195.0	0	SS	0	1.512	0	34.045	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	195.5	0	SS	0	1.511	0	34.044	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	196.0	0	SS	0	1.509	0	34.044	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	196.5	0	SS	0	1.505	0	34.044	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	197.0	0	SS	0	1.501	0	34.044	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	197.5	0	SS	0	1.497	0	34.044	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	198.0	0	SS	0	1.487	0	34.044	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	198.5	0	SS	0	1.479	0	34.043	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	199.0	0	SS	0	1.476	0	34.043	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	199.5	0	SS	0	1.475	0	34.043	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	200.0	0	SS	0	1.464	0	34.043	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	200.5	0	SS	0	1.453	0	34.043	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	201.0	0	SS	0	1.449	0	34.042	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	201.5	0	SS	0	1.444	0	34.042	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	202.0	0	SS	0	1.441	0	34.042	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	202.5	0	SS	0	1.439	0	34.042	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	203.0	0	SS	0	1.435	0	34.042	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	203.5	0	SS	0	1.429	0	34.042	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	204.0	0	SS	0	1.425	0	34.042	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	204.5	0	SS	0	1.423	0	34.042	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	205.0	0	SS	0	1.420	0	34.042	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	205.5	0	SS	0	1.411	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	206.0	0	SS	0	1.402	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	206.5	0	SS	0	1.395	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	207.0	0	SS	0	1.392	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	207.5	0	SS	0	1.385	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	208.0	0	SS	0	1.380	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	208.5	0	SS	0	1.373	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	209.0	0	SS	0	1.366	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	209.5	0	SS	0	1.361	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	210.0	0	SS	0	1.352	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	210.5	0	SS	0	1.329	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	211.0	0	SS	0	1.316	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	211.5	0	SS	0	1.304	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	212.0	0	SS	0	1.297	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	212.5	0	SS	0	1.298	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	213.0	0	SS	0	1.295	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	213.5	0	SS	0	1.292	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	214.0	0	SS	0	1.290	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	214.5	0	SS	0	1.287	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	215.0	0	SS	0	1.283	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	215.5	0	SS	0	1.281	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	216.0	0	SS	0	1.279	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	216.5	0	SS	0	1.277	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	217.0	0	SS	0	1.274	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	217.5	0	SS	0	1.272	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	218.0	0	SS	0	1.269	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	218.5	0	SS	0	1.263	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	219.0	0	SS	0	1.257	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	219.5	0	SS	0	1.251	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	220.0	0	SS	0	1.241	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	220.5	0	SS	0	1.234	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	221.0	0	SS	0	1.226	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	221.5	0	SS	0	1.216	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	222.0	0	SS	0	1.206	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	222.5	0	SS	0	1.204	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	223.0	0	SS	0	1.202	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	223.5	0	SS	0	1.201	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	224.0	0	SS	0	1.201	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	224.5	0	SS	0	1.198	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	225.0	0	SS	0	1.192	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	225.5	0	SS	0	1.187	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	226.0	0	SS	0	1.185	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	226.5	0	SS	0	1.182	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	227.0	0	SS	0	1.176	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	227.5	0	SS	0	1.166	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	228.0	0	SS	0	1.154	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	228.5	0	SS	0	1.145	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	229.0	0	SS	0	1.141	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	229.5	0	SS	0	1.137	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	230.0	0	SS	0	1.136	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	230.5	0	SS	0	1.134	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	231.0	0	SS	0	1.129	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	231.5	0	SS	0	1.126	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	232.0	0	SS	0	1.123	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	232.5	0	SS	0	1.120	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	233.0	0	SS	0	1.113	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	233.5	0	SS	0	1.108	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	234.0	0	SS	0	1.104	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	234.5	0	SS	0	1.103	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	235.0	0	SS	0	1.101	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	235.5	0	SS	0	1.099	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	236.0	0	SS	0	1.094	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	236.5	0	SS	0	1.090	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	237.0	0	SS	0	1.087	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	237.5	0	SS	0	1.084	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	238.0	0	SS	0	1.078	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	238.5	0	SS	0	1.071	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	239.0	0	SS	0	1.064	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	239.5	0	SS	0	1.058	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	240.0	0	SS	0	1.055	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	240.5	0	SS	0	1.051	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	241.0	0	SS	0	1.048	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	241.5	0	SS	0	1.045	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	242.0	0	SS	0	1.041	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	242.5	0	SS	0	1.037	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	243.0	0	SS	0	1.034	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	243.5	0	SS	0	1.031	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	244.0	0	SS	0	1.029	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	244.5	0	SS	0	1.024	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	245.0	0	SS	0	1.016	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	245.5	0	SS	0	1.008	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	246.0	0	SS	0	1.005	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	246.5	0	SS	0	0.999	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	247.0	0	SS	0	0.992	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	247.5	0	SS	0	0.987	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	248.0	0	SS	0	0.984	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	248.5	0	SS	0	0.981	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	249.0	0	SS	0	0.978	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	249.5	0	SS	0	0.973	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	250.0	0	SS	0	0.971	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	250.5	0	SS	0	0.968	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	251.0	0	SS	0	0.967	0	34.036	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	251.5	0	SS	0	0.965	0	34.036	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	252.0	0	SS	0	0.959	0	34.036	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	252.5	0	SS	0	0.956	0	34.036	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	253.0	0	SS	0	0.952	0	34.036	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	253.5	0	SS	0	0.948	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	254.0	0	SS	0	0.945	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	254.5	0	SS	0	0.942	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	255.0	0	SS	0	0.938	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	255.5	0	SS	0	0.936	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	256.0	0	SS	0	0.936	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	256.5	0	SS	0	0.934	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	257.0	0	SS	0	0.933	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	257.5	0	SS	0	0.931	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	258.0	0	SS	0	0.929	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	258.5	0	SS	0	0.924	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	259.0	0	SS	0	0.919	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	259.5	0	SS	0	0.915	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	260.0	0	SS	0	0.914	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	260.5	0	SS	0	0.912	0	34.036	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	261.0	0	SS	0	0.911	0	34.036	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	261.5	0	SS	0	0.908	0	34.036	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	262.0	0	SS	0	0.902	0	34.036	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	262.5	0	SS	0	0.899	0	34.036	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	263.0	0	SS	0	0.896	0	34.036	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	263.5	0	SS	0	0.895	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	264.0	0	SS	0	0.895	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	264.5	0	SS	0	0.894	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	265.0	0	SS	0	0.892	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	265.5	0	SS	0	0.892	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	266.0	0	SS	0	0.889	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	266.5	0	SS	0	0.886	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	267.0	0	SS	0	0.885	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	267.5	0	SS	0	0.882	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	268.0	0	SS	0	0.880	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	268.5	0	SS	0	0.877	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	269.0	0	SS	0	0.875	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	269.5	0	SS	0	0.873	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	270.0	0	SS	0	0.871	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	270.5	0	SS	0	0.870	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	271.0	0	SS	0	0.866	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	271.5	0	SS	0	0.862	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	272.0	0	SS	0	0.860	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	272.5	0	SS	0	0.858	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	273.0	0	SS	0	0.853	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	273.5	0	SS	0	0.850	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	274.0	0	SS	0	0.849	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	274.5	0	SS	0	0.847	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	275.0	0	SS	0	0.845	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	275.5	0	SS	0	0.843	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	276.0	0	SS	0	0.842	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	276.5	0	SS	0	0.840	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	277.0	0	SS	0	0.838	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	277.5	0	SS	0	0.836	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	278.0	0	SS	0	0.833	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	278.5	0	SS	0	0.832	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	279.0	0	SS	0	0.831	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	279.5	0	SS	0	0.828	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	280.0	0	SS	0	0.825	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	280.5	0	SS	0	0.824	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	281.0	0	SS	0	0.821	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	281.5	0	SS	0	0.820	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	282.0	0	SS	0	0.820	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	282.5	0	SS	0	0.819	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	283.0	0	SS	0	0.817	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	283.5	0	SS	0	0.816	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	284.0	0	SS	0	0.815	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	284.5	0	SS	0	0.812	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	285.0	0	SS	0	0.811	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	285.5	0	SS	0	0.810	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	286.0	0	SS	0	0.808	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	286.5	0	SS	0	0.806	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	287.0	0	SS	0	0.803	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	287.5	0	SS	0	0.801	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	288.0	0	SS	0	0.800	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	288.5	0	SS	0	0.798	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	289.0	0	SS	0	0.796	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	289.5	0	SS	0	0.793	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	290.0	0	SS	0	0.791	0	34.037	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	290.5	0	SS	0	0.791	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	291.0	0	SS	0	0.790	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	291.5	0	SS	0	0.789	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	292.0	0	SS	0	0.787	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	292.5	0	SS	0	0.784	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	293.0	0	SS	0	0.781	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	293.5	0	SS	0	0.780	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	294.0	0	SS	0	0.779	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	294.5	0	SS	0	0.777	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	295.0	0	SS	0	0.775	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	295.5	0	SS	0	0.774	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	296.0	0	SS	0	0.773	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	296.5	0	SS	0	0.771	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	297.0	0	SS	0	0.768	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	297.5	0	SS	0	0.766	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	298.0	0	SS	0	0.766	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	298.5	0	SS	0	0.765	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	299.0	0	SS	0	0.762	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	299.5	0	SS	0	0.759	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	300.0	0	SS	0	0.757	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	300.5	0	SS	0	0.757	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	301.0	0	SS	0	0.755	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	301.5	0	SS	0	0.754	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	302.0	0	SS	0	0.754	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	302.5	0	SS	0	0.752	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	303.0	0	SS	0	0.749	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	303.5	0	SS	0	0.748	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	304.0	0	SS	0	0.747	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	304.5	0	SS	0	0.747	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	305.0	0	SS	0	0.746	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	305.5	0	SS	0	0.746	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	306.0	0	SS	0	0.745	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	306.5	0	SS	0	0.744	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	307.0	0	SS	0	0.742	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	307.5	0	SS	0	0.740	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	308.0	0	SS	0	0.739	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	308.5	0	SS	0	0.737	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	309.0	0	SS	0	0.736	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	309.5	0	SS	0	0.734	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	310.0	0	SS	0	0.731	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	310.5	0	SS	0	0.730	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	311.0	0	SS	0	0.727	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	311.5	0	SS	0	0.726	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	312.0	0	SS	0	0.725	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	312.5	0	SS	0	0.723	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	313.0	0	SS	0	0.722	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	313.5	0	SS	0	0.721	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	314.0	0	SS	0	0.720	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	314.5	0	SS	0	0.720	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	315.0	0	SS	0	0.720	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	315.5	0	SS	0	0.720	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	316.0	0	SS	0	0.719	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	316.5	0	SS	0	0.719	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	317.0	0	SS	0	0.719	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	317.5	0	SS	0	0.719	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	318.0	0	SS	0	0.719	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	318.5	0	SS	0	0.717	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	319.0	0	SS	0	0.716	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	319.5	0	SS	0	0.714	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	320.0	0	SS	0	0.712	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	320.5	0	SS	0	0.712	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	321.0	0	SS	0	0.710	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	321.5	0	SS	0	0.710	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	322.0	0	SS	0	0.710	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	322.5	0	SS	0	0.709	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	323.0	0	SS	0	0.708	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	323.5	0	SS	0	0.708	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	324.0	0	SS	0	0.708	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	324.5	0	SS	0	0.707	0	34.038	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	325.0	0	SS	0	0.705	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	325.5	0	SS	0	0.705	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	326.0	0	SS	0	0.704	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	326.5	0	SS	0	0.703	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	327.0	0	SS	0	0.702	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	327.5	0	SS	0	0.699	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	328.0	0	SS	0	0.697	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	328.5	0	SS	0	0.696	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	329.0	0	SS	0	0.694	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	329.5	0	SS	0	0.689	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	330.0	0	SS	0	0.686	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	330.5	0	SS	0	0.684	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	331.0	0	SS	0	0.684	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	331.5	0	SS	0	0.683	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	332.0	0	SS	0	0.682	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	332.5	0	SS	0	0.680	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	333.0	0	SS	0	0.677	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	333.5	0	SS	0	0.675	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	334.0	0	SS	0	0.673	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	334.5	0	SS	0	0.672	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	335.0	0	SS	0	0.671	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	335.5	0	SS	0	0.670	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	336.0	0	SS	0	0.668	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	336.5	0	SS	0	0.666	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	337.0	0	SS	0	0.664	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	337.5	0	SS	0	0.662	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	338.0	0	SS	0	0.656	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	338.5	0	SS	0	0.652	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	339.0	0	SS	0	0.650	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	339.5	0	SS	0	0.650	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	340.0	0	SS	0	0.649	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	340.5	0	SS	0	0.649	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	341.0	0	SS	0	0.649	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	341.5	0	SS	0	0.649	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	342.0	0	SS	0	0.648	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	342.5	0	SS	0	0.648	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	343.0	0	SS	0	0.647	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	343.5	0	SS	0	0.647	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	344.0	0	SS	0	0.647	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	344.5	0	SS	0	0.647	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	345.0	0	SS	0	0.647	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	345.5	0	SS	0	0.647	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	346.0	0	SS	0	0.646	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	346.5	0	SS	0	0.645	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	347.0	0	SS	0	0.645	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	347.5	0	SS	0	0.643	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	348.0	0	SS	0	0.642	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	348.5	0	SS	0	0.638	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	349.0	0	SS	0	0.637	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	349.5	0	SS	0	0.637	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	350.0	0	SS	0	0.636	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	350.5	0	SS	0	0.635	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	351.0	0	SS	0	0.634	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	351.5	0	SS	0	0.633	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	352.0	0	SS	0	0.633	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	352.5	0	SS	0	0.632	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	353.0	0	SS	0	0.631	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	353.5	0	SS	0	0.629	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	354.0	0	SS	0	0.628	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	354.5	0	SS	0	0.626	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	355.0	0	SS	0	0.624	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	355.5	0	SS	0	0.623	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	356.0	0	SS	0	0.621	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	356.5	0	SS	0	0.621	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	357.0	0	SS	0	0.620	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	357.5	0	SS	0	0.619	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	358.0	0	SS	0	0.619	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	358.5	0	SS	0	0.619	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	359.0	0	SS	0	0.618	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	359.5	0	SS	0	0.618	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	360.0	0	SS	0	0.617	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	360.5	0	SS	0	0.617	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	361.0	0	SS	0	0.616	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	361.5	0	SS	0	0.617	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	362.0	0	SS	0	0.616	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	362.5	0	SS	0	0.615	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	363.0	0	SS	0	0.614	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	363.5	0	SS	0	0.614	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	364.0	0	SS	0	0.614	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	364.5	0	SS	0	0.612	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	365.0	0	SS	0	0.609	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	365.5	0	SS	0	0.607	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	366.0	0	SS	0	0.606	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	366.5	0	SS	0	0.606	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	367.0	0	SS	0	0.605	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	367.5	0	SS	0	0.605	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	368.0	0	SS	0	0.605	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	368.5	0	SS	0	0.605	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	369.0	0	SS	0	0.603	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	369.5	0	SS	0	0.604	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	370.0	0	SS	0	0.603	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	370.5	0	SS	0	0.603	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	371.0	0	SS	0	0.601	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	371.5	0	SS	0	0.601	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	372.0	0	SS	0	0.601	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	372.5	0	SS	0	0.599	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	373.0	0	SS	0	0.597	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	373.5	0	SS	0	0.595	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	374.0	0	SS	0	0.592	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	374.5	0	SS	0	0.591	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	375.0	0	SS	0	0.590	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	375.5	0	SS	0	0.589	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	376.0	0	SS	0	0.588	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	376.5	0	SS	0	0.587	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	377.0	0	SS	0	0.587	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	377.5	0	SS	0	0.585	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	378.0	0	SS	0	0.585	0	34.039	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	378.5	0	SS	0	0.584	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	379.0	0	SS	0	0.582	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	379.5	0	SS	0	0.581	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	380.0	0	SS	0	0.580	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	380.5	0	SS	0	0.579	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	381.0	0	SS	0	0.578	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	381.5	0	SS	0	0.577	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	382.0	0	SS	0	0.578	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	382.5	0	SS	0	0.575	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	383.0	0	SS	0	0.574	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	383.5	0	SS	0	0.573	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	384.0	0	SS	0	0.573	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	384.5	0	SS	0	0.572	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	385.0	0	SS	0	0.571	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	385.5	0	SS	0	0.570	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	386.0	0	SS	0	0.568	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	386.5	0	SS	0	0.568	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	387.0	0	SS	0	0.566	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	387.5	0	SS	0	0.563	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	388.0	0	SS	0	0.562	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	388.5	0	SS	0	0.561	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	389.0	0	SS	0	0.559	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	389.5	0	SS	0	0.559	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	390.0	0	SS	0	0.559	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	390.5	0	SS	0	0.559	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	391.0	0	SS	0	0.559	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	391.5	0	SS	0	0.558	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	392.0	0	SS	0	0.557	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	392.5	0	SS	0	0.556	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	393.0	0	SS	0	0.556	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	393.5	0	SS	0	0.554	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	394.0	0	SS	0	0.554	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	394.5	0	SS	0	0.553	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	395.0	0	SS	0	0.552	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	395.5	0	SS	0	0.552	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	396.0	0	SS	0	0.551	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	396.5	0	SS	0	0.550	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	397.0	0	SS	0	0.549	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	397.5	0	SS	0	0.547	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	398.0	0	SS	0	0.546	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	398.5	0	SS	0	0.545	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	399.0	0	SS	0	0.543	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	399.5	0	SS	0	0.542	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	400.0	0	SS	0	0.539	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	400.5	0	SS	0	0.536	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	401.0	0	SS	0	0.535	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	401.5	0	SS	0	0.533	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	402.0	0	SS	0	0.531	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	402.5	0	SS	0	0.530	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	403.0	0	SS	0	0.530	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	403.5	0	SS	0	0.528	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	404.0	0	SS	0	0.529	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	404.5	0	SS	0	0.528	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	405.0	0	SS	0	0.528	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	405.5	0	SS	0	0.528	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	406.0	0	SS	0	0.526	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	406.5	0	SS	0	0.525	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	407.0	0	SS	0	0.524	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	407.5	0	SS	0	0.524	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	408.0	0	SS	0	0.523	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	408.5	0	SS	0	0.520	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	409.0	0	SS	0	0.518	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	409.5	0	SS	0	0.516	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	410.0	0	SS	0	0.514	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	410.5	0	SS	0	0.512	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	411.0	0	SS	0	0.511	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	411.5	0	SS	0	0.511	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	412.0	0	SS	0	0.511	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	412.5	0	SS	0	0.511	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	413.0	0	SS	0	0.511	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	413.5	0	SS	0	0.511	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	414.0	0	SS	0	0.511	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	414.5	0	SS	0	0.510	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	415.0	0	SS	0	0.511	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	415.5	0	SS	0	0.510	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	416.0	0	SS	0	0.510	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	416.5	0	SS	0	0.510	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	417.0	0	SS	0	0.510	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	417.5	0	SS	0	0.510	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	418.0	0	SS	0	0.510	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	418.5	0	SS	0	0.510	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	419.0	0	SS	0	0.510	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	419.5	0	SS	0	0.510	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	420.0	0	SS	0	0.510	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	420.5	0	SS	0	0.510	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	421.0	0	SS	0	0.509	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	421.5	0	SS	0	0.508	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	422.0	0	SS	0	0.507	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	422.5	0	SS	0	0.507	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	423.0	0	SS	0	0.505	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	423.5	0	SS	0	0.504	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	424.0	0	SS	0	0.503	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	424.5	0	SS	0	0.502	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	425.0	0	SS	0	0.502	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	425.5	0	SS	0	0.500	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	426.0	0	SS	0	0.495	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	426.5	0	SS	0	0.493	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	427.0	0	SS	0	0.491	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	427.5	0	SS	0	0.491	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	428.0	0	SS	0	0.489	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	428.5	0	SS	0	0.488	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	429.0	0	SS	0	0.487	0	34.040	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	429.5	0	SS	0	0.486	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	430.0	0	SS	0	0.486	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	430.5	0	SS	0	0.485	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	431.0	0	SS	0	0.485	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	431.5	0	SS	0	0.484	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	432.0	0	SS	0	0.482	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	432.5	0	SS	0	0.482	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	433.0	0	SS	0	0.480	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	433.5	0	SS	0	0.479	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	434.0	0	SS	0	0.478	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	434.5	0	SS	0	0.478	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	435.0	0	SS	0	0.477	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	435.5	0	SS	0	0.477	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	436.0	0	SS	0	0.477	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	436.5	0	SS	0	0.475	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	437.0	0	SS	0	0.475	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	437.5	0	SS	0	0.474	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	438.0	0	SS	0	0.473	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	438.5	0	SS	0	0.472	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	439.0	0	SS	0	0.472	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	439.5	0	SS	0	0.472	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	440.0	0	SS	0	0.472	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	440.5	0	SS	0	0.472	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	441.0	0	SS	0	0.472	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	441.5	0	SS	0	0.472	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	442.0	0	SS	0	0.471	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	442.5	0	SS	0	0.471	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	443.0	0	SS	0	0.470	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	443.5	0	SS	0	0.470	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	444.0	0	SS	0	0.470	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	444.5	0	SS	0	0.469	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	445.0	0	SS	0	0.468	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	445.5	0	SS	0	0.468	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	446.0	0	SS	0	0.468	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	446.5	0	SS	0	0.467	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	447.0	0	SS	0	0.467	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	447.5	0	SS	0	0.466	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	448.0	0	SS	0	0.465	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	448.5	0	SS	0	0.463	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	449.0	0	SS	0	0.463	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	449.5	0	SS	0	0.462	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	450.0	0	SS	0	0.461	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	450.5	0	SS	0	0.461	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	451.0	0	SS	0	0.461	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	451.5	0	SS	0	0.460	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	452.0	0	SS	0	0.458	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	452.5	0	SS	0	0.458	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	453.0	0	SS	0	0.458	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	453.5	0	SS	0	0.458	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	454.0	0	SS	0	0.458	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	454.5	0	SS	0	0.457	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	455.0	0	SS	0	0.455	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	455.5	0	SS	0	0.453	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	456.0	0	SS	0	0.452	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	456.5	0	SS	0	0.451	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	457.0	0	SS	0	0.452	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	457.5	0	SS	0	0.452	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	458.0	0	SS	0	0.451	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	458.5	0	SS	0	0.451	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	459.0	0	SS	0	0.450	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	459.5	0	SS	0	0.449	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	460.0	0	SS	0	0.448	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	460.5	0	SS	0	0.446	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	461.0	0	SS	0	0.444	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	461.5	0	SS	0	0.444	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	462.0	0	SS	0	0.443	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	462.5	0	SS	0	0.442	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	463.0	0	SS	0	0.442	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	463.5	0	SS	0	0.442	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	464.0	0	SS	0	0.441	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	464.5	0	SS	0	0.442	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	465.0	0	SS	0	0.441	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	465.5	0	SS	0	0.441	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	466.0	0	SS	0	0.440	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	466.5	0	SS	0	0.440	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	467.0	0	SS	0	0.440	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	467.5	0	SS	0	0.439	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	468.0	0	SS	0	0.438	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	468.5	0	SS	0	0.437	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	469.0	0	SS	0	0.437	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	469.5	0	SS	0	0.437	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	470.0	0	SS	0	0.435	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	470.5	0	SS	0	0.434	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	471.0	0	SS	0	0.434	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	471.5	0	SS	0	0.434	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	472.0	0	SS	0	0.433	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	472.5	0	SS	0	0.433	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	473.0	0	SS	0	0.433	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	473.5	0	SS	0	0.432	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	474.0	0	SS	0	0.432	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	474.5	0	SS	0	0.432	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	475.0	0	SS	0	0.431	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	475.5	0	SS	0	0.430	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	476.0	0	SS	0	0.430	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	476.5	0	SS	0	0.430	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	477.0	0	SS	0	0.429	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	477.5	0	SS	0	0.428	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	478.0	0	SS	0	0.426	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	478.5	0	SS	0	0.426	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	479.0	0	SS	0	0.425	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	479.5	0	SS	0	0.426	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	480.0	0	SS	0	0.426	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	480.5	0	SS	0	0.425	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	481.0	0	SS	0	0.424	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	481.5	0	SS	0	0.423	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	482.0	0	SS	0	0.422	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	482.5	0	SS	0	0.421	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	483.0	0	SS	0	0.421	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	483.5	0	SS	0	0.419	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	484.0	0	SS	0	0.418	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	484.5	0	SS	0	0.417	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	485.0	0	SS	0	0.416	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	485.5	0	SS	0	0.416	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	486.0	0	SS	0	0.416	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	486.5	0	SS	0	0.416	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	487.0	0	SS	0	0.415	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	487.5	0	SS	0	0.414	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	488.0	0	SS	0	0.414	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	488.5	0	SS	0	0.414	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	489.0	0	SS	0	0.414	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	489.5	0	SS	0	0.412	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	490.0	0	SS	0	0.412	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	490.5	0	SS	0	0.412	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	491.0	0	SS	0	0.412	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	491.5	0	SS	0	0.412	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	492.0	0	SS	0	0.412	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	492.5	0	SS	0	0.412	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	493.0	0	SS	0	0.412	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	493.5	0	SS	0	0.412	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	494.0	0	SS	0	0.411	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	494.5	0	SS	0	0.411	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	495.0	0	SS	0	0.410	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	495.5	0	SS	0	0.410	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	496.0	0	SS	0	0.408	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	496.5	0	SS	0	0.409	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	497.0	0	SS	0	0.408	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	497.5	0	SS	0	0.408	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	498.0	0	SS	0	0.408	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	498.5	0	SS	0	0.408	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	499.0	0	SS	0	0.408	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	499.5	0	SS	0	0.408	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	500.0	0	SS	0	0.407	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	500.5	0	SS	0	0.407	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	501.0	0	SS	0	0.407	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	501.5	0	SS	0	0.407	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	502.0	0	SS	0	0.407	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	502.5	0	SS	0	0.406	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	503.0	0	SS	0	0.405	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	503.5	0	SS	0	0.405	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	504.0	0	SS	0	0.405	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	504.5	0	SS	0	0.404	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	505.0	0	SS	0	0.404	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	505.5	0	SS	0	0.403	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	506.0	0	SS	0	0.403	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	506.5	0	SS	0	0.402	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	507.0	0	SS	0	0.401	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	507.5	0	SS	0	0.400	0	34.041	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	508.0	0	SS	0	0.400	0	34.042	0
JDKC___19982027	001	C	08/25/1998	17:56	132.3356	37.0006	0	508.5	0	SS	0	0.399	0	34.042	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	0.0	0	SS	0	25.653	0	32.410	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	0.5	0	SS	0	25.656	0	32.411	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	1.0	0	SS	0	25.656	0	32.411	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	1.5	0	SS	0	25.656	0	32.412	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	2.0	0	SS	0	25.658	0	32.414	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	2.5	0	SS	0	25.658	0	32.415	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	3.0	0	SS	0	25.658	0	32.416	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	3.5	0	SS	0	25.658	0	32.417	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	4.0	0	SS	0	25.658	0	32.418	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	4.5	0	SS	0	25.660	0	32.419	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	5.0	0	SS	0	25.650	0	32.420	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	5.5	0	SS	0	25.645	0	32.423	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	6.0	0	SS	0	25.644	0	32.429	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	6.5	0	SS	0	25.641	0	32.440	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	7.0	0	SS	0	25.636	0	32.458	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	7.5	0	SS	0	25.571	0	32.487	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	8.0	0	SS	0	25.486	0	32.530	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	8.5	0	SS	0	25.265	0	32.588	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	9.0	0	SS	0	25.048	0	32.662	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	9.5	0	SS	0	24.790	0	32.751	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	10.0	0	SS	0	24.247	0	32.851	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	10.5	0	SS	0	24.017	0	32.958	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	11.0	0	SS	0	23.589	0	33.066	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	11.5	0	SS	0	23.481	0	33.169	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	12.0	0	SS	0	23.224	0	33.264	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	12.5	0	SS	0	22.965	0	33.348	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	13.0	0	SS	0	22.780	0	33.421	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	13.5	0	SS	0	22.461	0	33.482	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	14.0	0	SS	0	22.256	0	33.534	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	14.5	0	SS	0	22.020	0	33.579	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	15.0	0	SS	0	21.742	0	33.618	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	15.5	0	SS	0	21.364	0	33.651	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	16.0	0	SS	0	21.259	0	33.679	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	16.5	0	SS	0	21.256	0	33.703	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	17.0	0	SS	0	21.277	0	33.724	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	17.5	0	SS	0	21.007	0	33.742	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	18.0	0	SS	0	20.640	0	33.761	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	18.5	0	SS	0	20.113	0	33.781	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	19.0	0	SS	0	19.766	0	33.805	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	19.5	0	SS	0	19.543	0	33.833	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	20.0	0	SS	0	19.447	0	33.864	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	20.5	0	SS	0	19.431	0	33.896	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	21.0	0	SS	0	19.531	0	33.926	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	21.5	0	SS	0	19.568	0	33.954	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	22.0	0	SS	0	19.602	0	33.978	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	22.5	0	SS	0	19.537	0	33.998	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	23.0	0	SS	0	19.375	0	34.015	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	23.5	0	SS	0	19.186	0	34.029	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	24.0	0	SS	0	19.004	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	24.5	0	SS	0	19.002	0	34.051	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	25.0	0	SS	0	19.000	0	34.060	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	25.5	0	SS	0	18.947	0	34.069	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	26.0	0	SS	0	18.808	0	34.078	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	26.5	0	SS	0	18.599	0	34.087	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	27.0	0	SS	0	18.422	0	34.098	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	27.5	0	SS	0	18.348	0	34.110	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	28.0	0	SS	0	18.310	0	34.124	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	28.5	0	SS	0	18.270	0	34.138	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	29.0	0	SS	0	18.159	0	34.153	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	29.5	0	SS	0	18.149	0	34.167	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	30.0	0	SS	0	18.218	0	34.180	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	30.5	0	SS	0	18.209	0	34.191	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	31.0	0	SS	0	18.154	0	34.199	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	31.5	0	SS	0	18.077	0	34.204	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	32.0	0	SS	0	17.995	0	34.207	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	32.5	0	SS	0	17.831	0	34.208	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	33.0	0	SS	0	17.670	0	34.209	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	33.5	0	SS	0	17.469	0	34.210	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	34.0	0	SS	0	17.365	0	34.214	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	34.5	0	SS	0	17.316	0	34.220	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	35.0	0	SS	0	17.294	0	34.230	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	35.5	0	SS	0	17.299	0	34.242	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	36.0	0	SS	0	17.304	0	34.255	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	36.5	0	SS	0	17.268	0	34.268	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	37.0	0	SS	0	17.270	0	34.279	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	37.5	0	SS	0	17.268	0	34.287	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	38.0	0	SS	0	17.176	0	34.292	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	38.5	0	SS	0	17.092	0	34.295	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	39.0	0	SS	0	17.005	0	34.296	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	39.5	0	SS	0	16.927	0	34.297	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	40.0	0	SS	0	16.894	0	34.298	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	40.5	0	SS	0	16.864	0	34.299	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	41.0	0	SS	0	16.840	0	34.301	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	41.5	0	SS	0	16.806	0	34.303	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	42.0	0	SS	0	16.775	0	34.305	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	42.5	0	SS	0	16.731	0	34.308	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	43.0	0	SS	0	16.652	0	34.310	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	43.5	0	SS	0	16.566	0	34.312	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	44.0	0	SS	0	16.534	0	34.314	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	44.5	0	SS	0	16.515	0	34.315	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	45.0	0	SS	0	16.488	0	34.317	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	45.5	0	SS	0	16.474	0	34.318	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	46.0	0	SS	0	16.465	0	34.319	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	46.5	0	SS	0	16.448	0	34.318	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	47.0	0	SS	0	16.410	0	34.318	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	47.5	0	SS	0	16.385	0	34.316	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	48.0	0	SS	0	16.339	0	34.315	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	48.5	0	SS	0	16.277	0	34.314	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	49.0	0	SS	0	16.229	0	34.314	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	49.5	0	SS	0	16.147	0	34.314	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	50.0	0	SS	0	16.118	0	34.315	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	50.5	0	SS	0	16.114	0	34.317	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	51.0	0	SS	0	16.057	0	34.319	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	51.5	0	SS	0	15.988	0	34.322	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	52.0	0	SS	0	15.940	0	34.325	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	52.5	0	SS	0	15.898	0	34.328	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	53.0	0	SS	0	15.860	0	34.332	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	53.5	0	SS	0	15.844	0	34.335	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	54.0	0	SS	0	15.809	0	34.339	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	54.5	0	SS	0	15.770	0	34.343	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	55.0	0	SS	0	15.723	0	34.347	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	55.5	0	SS	0	15.637	0	34.352	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	56.0	0	SS	0	15.563	0	34.358	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	56.5	0	SS	0	15.501	0	34.365	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	57.0	0	SS	0	15.429	0	34.373	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	57.5	0	SS	0	15.354	0	34.381	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	58.0	0	SS	0	15.328	0	34.388	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	58.5	0	SS	0	15.315	0	34.394	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	59.0	0	SS	0	15.276	0	34.397	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	59.5	0	SS	0	15.206	0	34.399	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	60.0	0	SS	0	15.101	0	34.399	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	60.5	0	SS	0	15.017	0	34.398	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	61.0	0	SS	0	14.869	0	34.397	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	61.5	0	SS	0	14.683	0	34.395	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	62.0	0	SS	0	14.563	0	34.392	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	62.5	0	SS	0	14.516	0	34.389	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	63.0	0	SS	0	14.472	0	34.385	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	63.5	0	SS	0	14.206	0	34.381	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	64.0	0	SS	0	13.778	0	34.376	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	64.5	0	SS	0	13.558	0	34.371	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	65.0	0	SS	0	13.450	0	34.367	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	65.5	0	SS	0	13.280	0	34.363	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	66.0	0	SS	0	12.907	0	34.360	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	66.5	0	SS	0	12.677	0	34.356	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	67.0	0	SS	0	12.462	0	34.351	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	67.5	0	SS	0	12.236	0	34.345	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	68.0	0	SS	0	12.023	0	34.338	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	68.5	0	SS	0	11.836	0	34.330	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	69.0	0	SS	0	11.649	0	34.321	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	69.5	0	SS	0	11.500	0	34.313	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	70.0	0	SS	0	11.477	0	34.307	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	70.5	0	SS	0	11.424	0	34.301	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	71.0	0	SS	0	11.359	0	34.297	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	71.5	0	SS	0	11.293	0	34.294	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	72.0	0	SS	0	11.209	0	34.292	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	72.5	0	SS	0	11.156	0	34.290	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	73.0	0	SS	0	11.095	0	34.287	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	73.5	0	SS	0	11.038	0	34.284	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	74.0	0	SS	0	10.969	0	34.281	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	74.5	0	SS	0	10.919	0	34.277	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	75.0	0	SS	0	10.897	0	34.272	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	75.5	0	SS	0	10.878	0	34.268	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	76.0	0	SS	0	10.756	0	34.264	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	76.5	0	SS	0	10.632	0	34.261	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	77.0	0	SS	0	10.601	0	34.258	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	77.5	0	SS	0	10.547	0	34.257	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	78.0	0	SS	0	10.382	0	34.256	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	78.5	0	SS	0	10.274	0	34.255	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	79.0	0	SS	0	10.215	0	34.255	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	79.5	0	SS	0	10.191	0	34.254	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	80.0	0	SS	0	10.177	0	34.253	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	80.5	0	SS	0	10.159	0	34.251	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	81.0	0	SS	0	10.121	0	34.249	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	81.5	0	SS	0	10.066	0	34.246	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	82.0	0	SS	0	9.982	0	34.243	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	82.5	0	SS	0	9.859	0	34.240	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	83.0	0	SS	0	9.735	0	34.238	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	83.5	0	SS	0	9.672	0	34.236	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	84.0	0	SS	0	9.639	0	34.236	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	84.5	0	SS	0	9.611	0	34.236	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	85.0	0	SS	0	9.560	0	34.237	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	85.5	0	SS	0	9.524	0	34.238	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	86.0	0	SS	0	9.451	0	34.239	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	86.5	0	SS	0	9.308	0	34.240	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	87.0	0	SS	0	9.115	0	34.240	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	87.5	0	SS	0	9.033	0	34.238	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	88.0	0	SS	0	8.921	0	34.235	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	88.5	0	SS	0	8.799	0	34.229	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	89.0	0	SS	0	8.680	0	34.222	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	89.5	0	SS	0	8.535	0	34.214	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	90.0	0	SS	0	8.337	0	34.205	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	90.5	0	SS	0	8.209	0	34.196	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	91.0	0	SS	0	8.083	0	34.188	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	91.5	0	SS	0	7.980	0	34.182	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	92.0	0	SS	0	7.946	0	34.177	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	92.5	0	SS	0	7.923	0	34.173	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	93.0	0	SS	0	7.889	0	34.170	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	93.5	0	SS	0	7.789	0	34.168	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	94.0	0	SS	0	7.580	0	34.165	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	94.5	0	SS	0	7.363	0	34.163	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	95.0	0	SS	0	7.214	0	34.161	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	95.5	0	SS	0	7.110	0	34.158	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	96.0	0	SS	0	7.024	0	34.155	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	96.5	0	SS	0	6.952	0	34.151	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	97.0	0	SS	0	6.919	0	34.147	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	97.5	0	SS	0	6.885	0	34.144	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	98.0	0	SS	0	6.833	0	34.141	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	98.5	0	SS	0	6.765	0	34.139	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	99.0	0	SS	0	6.704	0	34.137	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	99.5	0	SS	0	6.649	0	34.137	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	100.0	0	SS	0	6.593	0	34.136	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	100.5	0	SS	0	6.557	0	34.135	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	101.0	0	SS	0	6.511	0	34.133	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	101.5	0	SS	0	6.474	0	34.132	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	102.0	0	SS	0	6.437	0	34.130	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	102.5	0	SS	0	6.362	0	34.129	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	103.0	0	SS	0	6.288	0	34.128	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	103.5	0	SS	0	6.241	0	34.129	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	104.0	0	SS	0	6.184	0	34.129	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	104.5	0	SS	0	6.128	0	34.130	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	105.0	0	SS	0	6.118	0	34.130	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	105.5	0	SS	0	6.113	0	34.131	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	106.0	0	SS	0	6.111	0	34.130	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	106.5	0	SS	0	6.109	0	34.130	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	107.0	0	SS	0	6.095	0	34.128	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	107.5	0	SS	0	6.067	0	34.126	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	108.0	0	SS	0	5.988	0	34.123	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	108.5	0	SS	0	5.835	0	34.119	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	109.0	0	SS	0	5.655	0	34.115	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	109.5	0	SS	0	5.532	0	34.112	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	110.0	0	SS	0	5.461	0	34.109	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	110.5	0	SS	0	5.444	0	34.107	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	111.0	0	SS	0	5.433	0	34.106	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	111.5	0	SS	0	5.410	0	34.105	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	112.0	0	SS	0	5.343	0	34.105	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	112.5	0	SS	0	5.310	0	34.103	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	113.0	0	SS	0	5.272	0	34.102	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	113.5	0	SS	0	5.251	0	34.099	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	114.0	0	SS	0	5.180	0	34.096	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	114.5	0	SS	0	5.140	0	34.092	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	115.0	0	SS	0	5.123	0	34.088	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	115.5	0	SS	0	5.061	0	34.085	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	116.0	0	SS	0	4.999	0	34.083	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	116.5	0	SS	0	4.938	0	34.082	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	117.0	0	SS	0	4.881	0	34.082	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	117.5	0	SS	0	4.800	0	34.082	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	118.0	0	SS	0	4.758	0	34.084	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	118.5	0	SS	0	4.718	0	34.085	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	119.0	0	SS	0	4.669	0	34.086	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	119.5	0	SS	0	4.608	0	34.087	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	120.0	0	SS	0	4.532	0	34.087	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	120.5	0	SS	0	4.488	0	34.087	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	121.0	0	SS	0	4.460	0	34.088	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	121.5	0	SS	0	4.444	0	34.088	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	122.0	0	SS	0	4.420	0	34.090	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	122.5	0	SS	0	4.404	0	34.092	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	123.0	0	SS	0	4.397	0	34.094	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	123.5	0	SS	0	4.393	0	34.096	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	124.0	0	SS	0	4.333	0	34.097	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	124.5	0	SS	0	4.249	0	34.096	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	125.0	0	SS	0	4.204	0	34.094	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	125.5	0	SS	0	4.169	0	34.090	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	126.0	0	SS	0	4.123	0	34.086	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	126.5	0	SS	0	4.061	0	34.081	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	127.0	0	SS	0	3.975	0	34.077	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	127.5	0	SS	0	3.853	0	34.073	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	128.0	0	SS	0	3.809	0	34.070	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	128.5	0	SS	0	3.777	0	34.068	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	129.0	0	SS	0	3.754	0	34.066	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	129.5	0	SS	0	3.731	0	34.064	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	130.0	0	SS	0	3.709	0	34.061	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	130.5	0	SS	0	3.686	0	34.058	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	131.0	0	SS	0	3.658	0	34.053	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	131.5	0	SS	0	3.611	0	34.048	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	132.0	0	SS	0	3.579	0	34.042	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	132.5	0	SS	0	3.535	0	34.036	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	133.0	0	SS	0	3.476	0	34.029	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	133.5	0	SS	0	3.404	0	34.024	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	134.0	0	SS	0	3.312	0	34.020	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	134.5	0	SS	0	3.206	0	34.019	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	135.0	0	SS	0	3.105	0	34.020	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	135.5	0	SS	0	3.014	0	34.024	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	136.0	0	SS	0	2.932	0	34.028	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	136.5	0	SS	0	2.913	0	34.034	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	137.0	0	SS	0	2.899	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	137.5	0	SS	0	2.827	0	34.043	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	138.0	0	SS	0	2.782	0	34.046	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	138.5	0	SS	0	2.744	0	34.049	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	139.0	0	SS	0	2.718	0	34.051	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	139.5	0	SS	0	2.703	0	34.052	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	140.0	0	SS	0	2.683	0	34.053	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	140.5	0	SS	0	2.635	0	34.054	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	141.0	0	SS	0	2.584	0	34.054	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	141.5	0	SS	0	2.552	0	34.054	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	142.0	0	SS	0	2.518	0	34.054	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	142.5	0	SS	0	2.496	0	34.054	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	143.0	0	SS	0	2.465	0	34.054	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	143.5	0	SS	0	2.442	0	34.054	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	144.0	0	SS	0	2.430	0	34.053	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	144.5	0	SS	0	2.422	0	34.052	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	145.0	0	SS	0	2.407	0	34.050	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	145.5	0	SS	0	2.380	0	34.048	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	146.0	0	SS	0	2.345	0	34.045	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	146.5	0	SS	0	2.294	0	34.042	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	147.0	0	SS	0	2.270	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	147.5	0	SS	0	2.260	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	148.0	0	SS	0	2.242	0	34.037	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	148.5	0	SS	0	2.205	0	34.037	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	149.0	0	SS	0	2.181	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	149.5	0	SS	0	2.152	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	150.0	0	SS	0	2.126	0	34.043	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	150.5	0	SS	0	2.091	0	34.046	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	151.0	0	SS	0	2.079	0	34.048	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	151.5	0	SS	0	2.076	0	34.050	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	152.0	0	SS	0	2.045	0	34.051	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	152.5	0	SS	0	2.011	0	34.052	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	153.0	0	SS	0	1.988	0	34.052	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	153.5	0	SS	0	1.977	0	34.052	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	154.0	0	SS	0	1.973	0	34.052	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	154.5	0	SS	0	1.962	0	34.051	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	155.0	0	SS	0	1.954	0	34.051	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	155.5	0	SS	0	1.941	0	34.051	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	156.0	0	SS	0	1.929	0	34.050	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	156.5	0	SS	0	1.923	0	34.050	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	157.0	0	SS	0	1.918	0	34.049	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	157.5	0	SS	0	1.909	0	34.047	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	158.0	0	SS	0	1.907	0	34.046	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	158.5	0	SS	0	1.889	0	34.044	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	159.0	0	SS	0	1.875	0	34.042	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	159.5	0	SS	0	1.867	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	160.0	0	SS	0	1.858	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	160.5	0	SS	0	1.850	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	161.0	0	SS	0	1.834	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	161.5	0	SS	0	1.815	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	162.0	0	SS	0	1.788	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	162.5	0	SS	0	1.785	0	34.042	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	163.0	0	SS	0	1.770	0	34.042	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	163.5	0	SS	0	1.763	0	34.043	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	164.0	0	SS	0	1.758	0	34.043	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	164.5	0	SS	0	1.749	0	34.044	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	165.0	0	SS	0	1.737	0	34.045	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	165.5	0	SS	0	1.719	0	34.046	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	166.0	0	SS	0	1.707	0	34.047	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	166.5	0	SS	0	1.689	0	34.048	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	167.0	0	SS	0	1.678	0	34.049	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	167.5	0	SS	0	1.630	0	34.050	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	168.0	0	SS	0	1.595	0	34.050	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	168.5	0	SS	0	1.579	0	34.049	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	169.0	0	SS	0	1.570	0	34.049	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	169.5	0	SS	0	1.540	0	34.048	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	170.0	0	SS	0	1.523	0	34.047	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	170.5	0	SS	0	1.514	0	34.047	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	171.0	0	SS	0	1.499	0	34.046	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	171.5	0	SS	0	1.490	0	34.046	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	172.0	0	SS	0	1.485	0	34.045	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	172.5	0	SS	0	1.477	0	34.044	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	173.0	0	SS	0	1.470	0	34.043	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	173.5	0	SS	0	1.464	0	34.042	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	174.0	0	SS	0	1.453	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	174.5	0	SS	0	1.439	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	175.0	0	SS	0	1.415	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	175.5	0	SS	0	1.394	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	176.0	0	SS	0	1.376	0	34.037	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	176.5	0	SS	0	1.369	0	34.036	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	177.0	0	SS	0	1.360	0	34.035	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	177.5	0	SS	0	1.350	0	34.035	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	178.0	0	SS	0	1.337	0	34.034	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	178.5	0	SS	0	1.330	0	34.034	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	179.0	0	SS	0	1.327	0	34.035	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	179.5	0	SS	0	1.332	0	34.035	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	180.0	0	SS	0	1.309	0	34.035	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	180.5	0	SS	0	1.297	0	34.035	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	181.0	0	SS	0	1.288	0	34.035	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	181.5	0	SS	0	1.283	0	34.035	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	182.0	0	SS	0	1.276	0	34.035	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	182.5	0	SS	0	1.270	0	34.035	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	183.0	0	SS	0	1.267	0	34.035	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	183.5	0	SS	0	1.266	0	34.035	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	184.0	0	SS	0	1.258	0	34.035	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	184.5	0	SS	0	1.253	0	34.035	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	185.0	0	SS	0	1.246	0	34.035	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	185.5	0	SS	0	1.245	0	34.035	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	186.0	0	SS	0	1.240	0	34.036	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	186.5	0	SS	0	1.235	0	34.036	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	187.0	0	SS	0	1.231	0	34.036	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	187.5	0	SS	0	1.230	0	34.036	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	188.0	0	SS	0	1.228	0	34.035	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	188.5	0	SS	0	1.225	0	34.035	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	189.0	0	SS	0	1.220	0	34.035	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	189.5	0	SS	0	1.211	0	34.034	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	190.0	0	SS	0	1.201	0	34.034	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	190.5	0	SS	0	1.192	0	34.034	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	191.0	0	SS	0	1.187	0	34.034	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	191.5	0	SS	0	1.178	0	34.034	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	192.0	0	SS	0	1.171	0	34.033	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	192.5	0	SS	0	1.165	0	34.033	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	193.0	0	SS	0	1.158	0	34.033	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	193.5	0	SS	0	1.150	0	34.034	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	194.0	0	SS	0	1.140	0	34.034	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	194.5	0	SS	0	1.128	0	34.034	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	195.0	0	SS	0	1.120	0	34.035	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	195.5	0	SS	0	1.114	0	34.035	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	196.0	0	SS	0	1.106	0	34.035	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	196.5	0	SS	0	1.097	0	34.035	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	197.0	0	SS	0	1.088	0	34.036	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	197.5	0	SS	0	1.074	0	34.036	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	198.0	0	SS	0	1.067	0	34.036	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	198.5	0	SS	0	1.064	0	34.036	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	199.0	0	SS	0	1.063	0	34.037	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	199.5	0	SS	0	1.059	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	200.0	0	SS	0	1.051	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	200.5	0	SS	0	1.037	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	201.0	0	SS	0	1.029	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	201.5	0	SS	0	1.024	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	202.0	0	SS	0	1.017	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	202.5	0	SS	0	1.015	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	203.0	0	SS	0	1.011	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	203.5	0	SS	0	1.005	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	204.0	0	SS	0	0.997	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	204.5	0	SS	0	0.987	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	205.0	0	SS	0	0.982	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	205.5	0	SS	0	0.980	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	206.0	0	SS	0	0.976	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	206.5	0	SS	0	0.968	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	207.0	0	SS	0	0.965	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	207.5	0	SS	0	0.960	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	208.0	0	SS	0	0.957	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	208.5	0	SS	0	0.957	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	209.0	0	SS	0	0.954	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	209.5	0	SS	0	0.952	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	210.0	0	SS	0	0.946	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	210.5	0	SS	0	0.941	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	211.0	0	SS	0	0.938	0	34.037	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	211.5	0	SS	0	0.936	0	34.037	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	212.0	0	SS	0	0.934	0	34.037	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	212.5	0	SS	0	0.931	0	34.037	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	213.0	0	SS	0	0.928	0	34.037	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	213.5	0	SS	0	0.925	0	34.037	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	214.0	0	SS	0	0.924	0	34.037	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	214.5	0	SS	0	0.926	0	34.036	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	215.0	0	SS	0	0.920	0	34.036	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	215.5	0	SS	0	0.917	0	34.036	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	216.0	0	SS	0	0.914	0	34.036	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	216.5	0	SS	0	0.912	0	34.035	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	217.0	0	SS	0	0.906	0	34.035	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	217.5	0	SS	0	0.899	0	34.035	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	218.0	0	SS	0	0.894	0	34.036	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	218.5	0	SS	0	0.891	0	34.036	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	219.0	0	SS	0	0.892	0	34.036	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	219.5	0	SS	0	0.892	0	34.037	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	220.0	0	SS	0	0.888	0	34.037	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	220.5	0	SS	0	0.885	0	34.037	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	221.0	0	SS	0	0.885	0	34.037	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	221.5	0	SS	0	0.883	0	34.037	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	222.0	0	SS	0	0.882	0	34.037	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	222.5	0	SS	0	0.879	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	223.0	0	SS	0	0.877	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	223.5	0	SS	0	0.875	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	224.0	0	SS	0	0.873	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	224.5	0	SS	0	0.865	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	225.0	0	SS	0	0.862	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	225.5	0	SS	0	0.861	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	226.0	0	SS	0	0.859	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	226.5	0	SS	0	0.858	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	227.0	0	SS	0	0.858	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	227.5	0	SS	0	0.857	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	228.0	0	SS	0	0.856	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	228.5	0	SS	0	0.855	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	229.0	0	SS	0	0.854	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	229.5	0	SS	0	0.853	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	230.0	0	SS	0	0.850	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	230.5	0	SS	0	0.847	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	231.0	0	SS	0	0.845	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	231.5	0	SS	0	0.840	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	232.0	0	SS	0	0.840	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	232.5	0	SS	0	0.835	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	233.0	0	SS	0	0.833	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	233.5	0	SS	0	0.831	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	234.0	0	SS	0	0.831	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	234.5	0	SS	0	0.830	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	235.0	0	SS	0	0.829	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	235.5	0	SS	0	0.827	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	236.0	0	SS	0	0.824	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	236.5	0	SS	0	0.822	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	237.0	0	SS	0	0.819	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	237.5	0	SS	0	0.818	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	238.0	0	SS	0	0.817	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	238.5	0	SS	0	0.816	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	239.0	0	SS	0	0.814	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	239.5	0	SS	0	0.812	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	240.0	0	SS	0	0.810	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	240.5	0	SS	0	0.810	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	241.0	0	SS	0	0.809	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	241.5	0	SS	0	0.806	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	242.0	0	SS	0	0.803	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	242.5	0	SS	0	0.801	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	243.0	0	SS	0	0.798	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	243.5	0	SS	0	0.795	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	244.0	0	SS	0	0.794	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	244.5	0	SS	0	0.792	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	245.0	0	SS	0	0.789	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	245.5	0	SS	0	0.786	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	246.0	0	SS	0	0.783	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	246.5	0	SS	0	0.781	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	247.0	0	SS	0	0.780	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	247.5	0	SS	0	0.778	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	248.0	0	SS	0	0.774	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	248.5	0	SS	0	0.771	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	249.0	0	SS	0	0.767	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	249.5	0	SS	0	0.765	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	250.0	0	SS	0	0.764	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	250.5	0	SS	0	0.758	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	251.0	0	SS	0	0.756	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	251.5	0	SS	0	0.754	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	252.0	0	SS	0	0.754	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	252.5	0	SS	0	0.752	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	253.0	0	SS	0	0.750	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	253.5	0	SS	0	0.749	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	254.0	0	SS	0	0.748	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	254.5	0	SS	0	0.747	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	255.0	0	SS	0	0.747	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	255.5	0	SS	0	0.747	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	256.0	0	SS	0	0.745	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	256.5	0	SS	0	0.743	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	257.0	0	SS	0	0.740	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	257.5	0	SS	0	0.740	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	258.0	0	SS	0	0.738	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	258.5	0	SS	0	0.737	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	259.0	0	SS	0	0.736	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	259.5	0	SS	0	0.733	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	260.0	0	SS	0	0.731	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	260.5	0	SS	0	0.729	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	261.0	0	SS	0	0.728	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	261.5	0	SS	0	0.727	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	262.0	0	SS	0	0.726	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	262.5	0	SS	0	0.724	0	34.038	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	263.0	0	SS	0	0.724	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	263.5	0	SS	0	0.724	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	264.0	0	SS	0	0.722	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	264.5	0	SS	0	0.719	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	265.0	0	SS	0	0.718	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	265.5	0	SS	0	0.717	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	266.0	0	SS	0	0.717	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	266.5	0	SS	0	0.715	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	267.0	0	SS	0	0.714	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	267.5	0	SS	0	0.712	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	268.0	0	SS	0	0.710	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	268.5	0	SS	0	0.709	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	269.0	0	SS	0	0.708	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	269.5	0	SS	0	0.705	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	270.0	0	SS	0	0.703	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	270.5	0	SS	0	0.703	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	271.0	0	SS	0	0.702	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	271.5	0	SS	0	0.701	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	272.0	0	SS	0	0.700	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	272.5	0	SS	0	0.699	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	273.0	0	SS	0	0.698	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	273.5	0	SS	0	0.698	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	274.0	0	SS	0	0.698	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	274.5	0	SS	0	0.697	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	275.0	0	SS	0	0.696	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	275.5	0	SS	0	0.696	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	276.0	0	SS	0	0.694	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	276.5	0	SS	0	0.693	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	277.0	0	SS	0	0.692	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	277.5	0	SS	0	0.691	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	278.0	0	SS	0	0.691	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	278.5	0	SS	0	0.689	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	279.0	0	SS	0	0.687	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	279.5	0	SS	0	0.687	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	280.0	0	SS	0	0.685	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	280.5	0	SS	0	0.683	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	281.0	0	SS	0	0.683	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	281.5	0	SS	0	0.681	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	282.0	0	SS	0	0.679	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	282.5	0	SS	0	0.677	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	283.0	0	SS	0	0.676	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	283.5	0	SS	0	0.674	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	284.0	0	SS	0	0.672	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	284.5	0	SS	0	0.670	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	285.0	0	SS	0	0.668	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	285.5	0	SS	0	0.666	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	286.0	0	SS	0	0.666	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	286.5	0	SS	0	0.664	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	287.0	0	SS	0	0.663	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	287.5	0	SS	0	0.662	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	288.0	0	SS	0	0.661	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	288.5	0	SS	0	0.661	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	289.0	0	SS	0	0.661	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	289.5	0	SS	0	0.660	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	290.0	0	SS	0	0.659	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	290.5	0	SS	0	0.659	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	291.0	0	SS	0	0.659	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	291.5	0	SS	0	0.659	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	292.0	0	SS	0	0.658	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	292.5	0	SS	0	0.657	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	293.0	0	SS	0	0.656	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	293.5	0	SS	0	0.655	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	294.0	0	SS	0	0.654	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	294.5	0	SS	0	0.654	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	295.0	0	SS	0	0.653	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	295.5	0	SS	0	0.653	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	296.0	0	SS	0	0.652	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	296.5	0	SS	0	0.651	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	297.0	0	SS	0	0.649	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	297.5	0	SS	0	0.647	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	298.0	0	SS	0	0.647	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	298.5	0	SS	0	0.643	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	299.0	0	SS	0	0.640	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	299.5	0	SS	0	0.638	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	300.0	0	SS	0	0.637	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	300.5	0	SS	0	0.635	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	301.0	0	SS	0	0.635	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	301.5	0	SS	0	0.634	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	302.0	0	SS	0	0.634	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	302.5	0	SS	0	0.634	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	303.0	0	SS	0	0.634	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	303.5	0	SS	0	0.633	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	304.0	0	SS	0	0.634	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	304.5	0	SS	0	0.633	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	305.0	0	SS	0	0.633	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	305.5	0	SS	0	0.632	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	306.0	0	SS	0	0.631	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	306.5	0	SS	0	0.627	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	307.0	0	SS	0	0.626	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	307.5	0	SS	0	0.626	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	308.0	0	SS	0	0.624	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	308.5	0	SS	0	0.621	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	309.0	0	SS	0	0.623	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	309.5	0	SS	0	0.621	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	310.0	0	SS	0	0.619	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	310.5	0	SS	0	0.616	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	311.0	0	SS	0	0.614	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	311.5	0	SS	0	0.612	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	312.0	0	SS	0	0.611	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	312.5	0	SS	0	0.610	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	313.0	0	SS	0	0.610	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	313.5	0	SS	0	0.610	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	314.0	0	SS	0	0.609	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	314.5	0	SS	0	0.608	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	315.0	0	SS	0	0.608	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	315.5	0	SS	0	0.607	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	316.0	0	SS	0	0.607	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	316.5	0	SS	0	0.608	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	317.0	0	SS	0	0.607	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	317.5	0	SS	0	0.607	0	34.039	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	318.0	0	SS	0	0.607	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	318.5	0	SS	0	0.607	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	319.0	0	SS	0	0.607	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	319.5	0	SS	0	0.606	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	320.0	0	SS	0	0.606	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	320.5	0	SS	0	0.605	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	321.0	0	SS	0	0.604	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	321.5	0	SS	0	0.603	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	322.0	0	SS	0	0.599	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	322.5	0	SS	0	0.597	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	323.0	0	SS	0	0.596	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	323.5	0	SS	0	0.596	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	324.0	0	SS	0	0.595	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	324.5	0	SS	0	0.594	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	325.0	0	SS	0	0.592	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	325.5	0	SS	0	0.591	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	326.0	0	SS	0	0.589	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	326.5	0	SS	0	0.589	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	327.0	0	SS	0	0.588	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	327.5	0	SS	0	0.587	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	328.0	0	SS	0	0.587	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	328.5	0	SS	0	0.586	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	329.0	0	SS	0	0.584	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	329.5	0	SS	0	0.582	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	330.0	0	SS	0	0.580	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	330.5	0	SS	0	0.579	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	331.0	0	SS	0	0.578	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	331.5	0	SS	0	0.577	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	332.0	0	SS	0	0.576	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	332.5	0	SS	0	0.575	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	333.0	0	SS	0	0.574	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	333.5	0	SS	0	0.573	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	334.0	0	SS	0	0.573	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	334.5	0	SS	0	0.571	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	335.0	0	SS	0	0.570	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	335.5	0	SS	0	0.570	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	336.0	0	SS	0	0.570	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	336.5	0	SS	0	0.570	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	337.0	0	SS	0	0.569	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	337.5	0	SS	0	0.568	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	338.0	0	SS	0	0.568	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	338.5	0	SS	0	0.568	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	339.0	0	SS	0	0.568	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	339.5	0	SS	0	0.568	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	340.0	0	SS	0	0.569	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	340.5	0	SS	0	0.568	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	341.0	0	SS	0	0.567	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	341.5	0	SS	0	0.566	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	342.0	0	SS	0	0.566	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	342.5	0	SS	0	0.564	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	343.0	0	SS	0	0.563	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	343.5	0	SS	0	0.561	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	344.0	0	SS	0	0.560	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	344.5	0	SS	0	0.559	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	345.0	0	SS	0	0.559	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	345.5	0	SS	0	0.558	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	346.0	0	SS	0	0.556	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	346.5	0	SS	0	0.553	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	347.0	0	SS	0	0.553	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	347.5	0	SS	0	0.552	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	348.0	0	SS	0	0.552	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	348.5	0	SS	0	0.549	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	349.0	0	SS	0	0.547	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	349.5	0	SS	0	0.547	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	350.0	0	SS	0	0.546	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	350.5	0	SS	0	0.545	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	351.0	0	SS	0	0.544	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	351.5	0	SS	0	0.542	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	352.0	0	SS	0	0.542	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	352.5	0	SS	0	0.541	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	353.0	0	SS	0	0.540	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	353.5	0	SS	0	0.540	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	354.0	0	SS	0	0.540	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	354.5	0	SS	0	0.540	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	355.0	0	SS	0	0.538	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	355.5	0	SS	0	0.538	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	356.0	0	SS	0	0.535	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	356.5	0	SS	0	0.534	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	357.0	0	SS	0	0.533	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	357.5	0	SS	0	0.532	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	358.0	0	SS	0	0.532	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	358.5	0	SS	0	0.529	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	359.0	0	SS	0	0.528	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	359.5	0	SS	0	0.528	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	360.0	0	SS	0	0.527	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	360.5	0	SS	0	0.526	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	361.0	0	SS	0	0.525	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	361.5	0	SS	0	0.524	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	362.0	0	SS	0	0.523	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	362.5	0	SS	0	0.521	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	363.0	0	SS	0	0.520	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	363.5	0	SS	0	0.519	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	364.0	0	SS	0	0.518	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	364.5	0	SS	0	0.518	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	365.0	0	SS	0	0.517	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	365.5	0	SS	0	0.517	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	366.0	0	SS	0	0.516	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	366.5	0	SS	0	0.516	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	367.0	0	SS	0	0.515	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	367.5	0	SS	0	0.515	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	368.0	0	SS	0	0.514	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	368.5	0	SS	0	0.514	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	369.0	0	SS	0	0.512	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	369.5	0	SS	0	0.512	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	370.0	0	SS	0	0.512	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	370.5	0	SS	0	0.512	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	371.0	0	SS	0	0.511	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	371.5	0	SS	0	0.511	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	372.0	0	SS	0	0.510	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	372.5	0	SS	0	0.510	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	373.0	0	SS	0	0.508	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	373.5	0	SS	0	0.508	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	374.0	0	SS	0	0.506	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	374.5	0	SS	0	0.506	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	375.0	0	SS	0	0.504	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	375.5	0	SS	0	0.503	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	376.0	0	SS	0	0.503	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	376.5	0	SS	0	0.501	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	377.0	0	SS	0	0.500	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	377.5	0	SS	0	0.500	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	378.0	0	SS	0	0.499	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	378.5	0	SS	0	0.499	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	379.0	0	SS	0	0.498	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	379.5	0	SS	0	0.498	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	380.0	0	SS	0	0.497	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	380.5	0	SS	0	0.496	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	381.0	0	SS	0	0.496	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	381.5	0	SS	0	0.496	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	382.0	0	SS	0	0.494	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	382.5	0	SS	0	0.493	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	383.0	0	SS	0	0.491	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	383.5	0	SS	0	0.490	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	384.0	0	SS	0	0.489	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	384.5	0	SS	0	0.489	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	385.0	0	SS	0	0.488	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	385.5	0	SS	0	0.487	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	386.0	0	SS	0	0.487	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	386.5	0	SS	0	0.486	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	387.0	0	SS	0	0.486	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	387.5	0	SS	0	0.486	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	388.0	0	SS	0	0.486	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	388.5	0	SS	0	0.486	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	389.0	0	SS	0	0.484	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	389.5	0	SS	0	0.482	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	390.0	0	SS	0	0.481	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	390.5	0	SS	0	0.480	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	391.0	0	SS	0	0.479	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	391.5	0	SS	0	0.478	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	392.0	0	SS	0	0.478	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	392.5	0	SS	0	0.478	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	393.0	0	SS	0	0.477	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	393.5	0	SS	0	0.477	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	394.0	0	SS	0	0.477	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	394.5	0	SS	0	0.477	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	395.0	0	SS	0	0.477	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	395.5	0	SS	0	0.477	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	396.0	0	SS	0	0.476	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	396.5	0	SS	0	0.476	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	397.0	0	SS	0	0.475	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	397.5	0	SS	0	0.473	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	398.0	0	SS	0	0.472	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	398.5	0	SS	0	0.472	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	399.0	0	SS	0	0.471	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	399.5	0	SS	0	0.471	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	400.0	0	SS	0	0.471	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	400.5	0	SS	0	0.471	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	401.0	0	SS	0	0.470	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	401.5	0	SS	0	0.470	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	402.0	0	SS	0	0.470	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	402.5	0	SS	0	0.469	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	403.0	0	SS	0	0.468	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	403.5	0	SS	0	0.468	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	404.0	0	SS	0	0.466	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	404.5	0	SS	0	0.466	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	405.0	0	SS	0	0.465	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	405.5	0	SS	0	0.463	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	406.0	0	SS	0	0.463	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	406.5	0	SS	0	0.462	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	407.0	0	SS	0	0.462	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	407.5	0	SS	0	0.462	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	408.0	0	SS	0	0.461	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	408.5	0	SS	0	0.460	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	409.0	0	SS	0	0.459	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	409.5	0	SS	0	0.458	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	410.0	0	SS	0	0.458	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	410.5	0	SS	0	0.458	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	411.0	0	SS	0	0.458	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	411.5	0	SS	0	0.458	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	412.0	0	SS	0	0.457	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	412.5	0	SS	0	0.456	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	413.0	0	SS	0	0.456	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	413.5	0	SS	0	0.455	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	414.0	0	SS	0	0.454	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	414.5	0	SS	0	0.454	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	415.0	0	SS	0	0.454	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	415.5	0	SS	0	0.453	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	416.0	0	SS	0	0.454	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	416.5	0	SS	0	0.453	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	417.0	0	SS	0	0.453	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	417.5	0	SS	0	0.452	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	418.0	0	SS	0	0.452	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	418.5	0	SS	0	0.451	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	419.0	0	SS	0	0.452	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	419.5	0	SS	0	0.452	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	420.0	0	SS	0	0.451	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	420.5	0	SS	0	0.451	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	421.0	0	SS	0	0.449	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	421.5	0	SS	0	0.449	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	422.0	0	SS	0	0.449	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	422.5	0	SS	0	0.448	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	423.0	0	SS	0	0.447	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	423.5	0	SS	0	0.444	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	424.0	0	SS	0	0.442	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	424.5	0	SS	0	0.442	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	425.0	0	SS	0	0.442	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	425.5	0	SS	0	0.442	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	426.0	0	SS	0	0.441	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	426.5	0	SS	0	0.440	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	427.0	0	SS	0	0.439	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	427.5	0	SS	0	0.437	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	428.0	0	SS	0	0.437	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	428.5	0	SS	0	0.437	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	429.0	0	SS	0	0.437	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	429.5	0	SS	0	0.437	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	430.0	0	SS	0	0.437	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	430.5	0	SS	0	0.435	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	431.0	0	SS	0	0.435	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	431.5	0	SS	0	0.435	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	432.0	0	SS	0	0.435	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	432.5	0	SS	0	0.434	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	433.0	0	SS	0	0.435	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	433.5	0	SS	0	0.434	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	434.0	0	SS	0	0.433	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	434.5	0	SS	0	0.433	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	435.0	0	SS	0	0.433	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	435.5	0	SS	0	0.432	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	436.0	0	SS	0	0.432	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	436.5	0	SS	0	0.431	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	437.0	0	SS	0	0.430	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	437.5	0	SS	0	0.430	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	438.0	0	SS	0	0.430	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	438.5	0	SS	0	0.430	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	439.0	0	SS	0	0.429	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	439.5	0	SS	0	0.428	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	440.0	0	SS	0	0.428	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	440.5	0	SS	0	0.428	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	441.0	0	SS	0	0.428	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	441.5	0	SS	0	0.428	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	442.0	0	SS	0	0.427	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	442.5	0	SS	0	0.426	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	443.0	0	SS	0	0.426	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	443.5	0	SS	0	0.425	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	444.0	0	SS	0	0.425	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	444.5	0	SS	0	0.424	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	445.0	0	SS	0	0.424	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	445.5	0	SS	0	0.424	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	446.0	0	SS	0	0.423	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	446.5	0	SS	0	0.423	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	447.0	0	SS	0	0.422	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	447.5	0	SS	0	0.421	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	448.0	0	SS	0	0.421	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	448.5	0	SS	0	0.420	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	449.0	0	SS	0	0.419	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	449.5	0	SS	0	0.419	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	450.0	0	SS	0	0.419	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	450.5	0	SS	0	0.418	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	451.0	0	SS	0	0.418	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	451.5	0	SS	0	0.417	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	452.0	0	SS	0	0.417	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	452.5	0	SS	0	0.417	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	453.0	0	SS	0	0.416	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	453.5	0	SS	0	0.414	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	454.0	0	SS	0	0.414	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	454.5	0	SS	0	0.413	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	455.0	0	SS	0	0.412	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	455.5	0	SS	0	0.412	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	456.0	0	SS	0	0.412	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	456.5	0	SS	0	0.412	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	457.0	0	SS	0	0.411	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	457.5	0	SS	0	0.410	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	458.0	0	SS	0	0.410	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	458.5	0	SS	0	0.409	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	459.0	0	SS	0	0.407	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	459.5	0	SS	0	0.407	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	460.0	0	SS	0	0.407	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	460.5	0	SS	0	0.406	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	461.0	0	SS	0	0.406	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	461.5	0	SS	0	0.405	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	462.0	0	SS	0	0.405	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	462.5	0	SS	0	0.404	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	463.0	0	SS	0	0.405	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	463.5	0	SS	0	0.403	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	464.0	0	SS	0	0.403	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	464.5	0	SS	0	0.403	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	465.0	0	SS	0	0.403	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	465.5	0	SS	0	0.403	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	466.0	0	SS	0	0.402	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	466.5	0	SS	0	0.402	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	467.0	0	SS	0	0.402	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	467.5	0	SS	0	0.400	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	468.0	0	SS	0	0.399	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	468.5	0	SS	0	0.398	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	469.0	0	SS	0	0.398	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	469.5	0	SS	0	0.398	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	470.0	0	SS	0	0.398	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	470.5	0	SS	0	0.397	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	471.0	0	SS	0	0.397	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	471.5	0	SS	0	0.397	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	472.0	0	SS	0	0.397	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	472.5	0	SS	0	0.396	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	473.0	0	SS	0	0.396	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	473.5	0	SS	0	0.395	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	474.0	0	SS	0	0.395	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	474.5	0	SS	0	0.394	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	475.0	0	SS	0	0.393	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	475.5	0	SS	0	0.393	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	476.0	0	SS	0	0.393	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	476.5	0	SS	0	0.393	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	477.0	0	SS	0	0.393	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	477.5	0	SS	0	0.393	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	478.0	0	SS	0	0.393	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	478.5	0	SS	0	0.392	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	479.0	0	SS	0	0.391	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	479.5	0	SS	0	0.391	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	480.0	0	SS	0	0.391	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	480.5	0	SS	0	0.390	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	481.0	0	SS	0	0.391	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	481.5	0	SS	0	0.389	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	482.0	0	SS	0	0.389	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	482.5	0	SS	0	0.387	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	483.0	0	SS	0	0.388	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	483.5	0	SS	0	0.387	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	484.0	0	SS	0	0.387	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	484.5	0	SS	0	0.387	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	485.0	0	SS	0	0.387	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	485.5	0	SS	0	0.386	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	486.0	0	SS	0	0.386	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	486.5	0	SS	0	0.385	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	487.0	0	SS	0	0.384	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	487.5	0	SS	0	0.384	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	488.0	0	SS	0	0.384	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	488.5	0	SS	0	0.384	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	489.0	0	SS	0	0.384	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	489.5	0	SS	0	0.384	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	490.0	0	SS	0	0.384	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	490.5	0	SS	0	0.383	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	491.0	0	SS	0	0.382	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	491.5	0	SS	0	0.382	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	492.0	0	SS	0	0.381	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	492.5	0	SS	0	0.379	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	493.0	0	SS	0	0.379	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	493.5	0	SS	0	0.379	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	494.0	0	SS	0	0.379	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	494.5	0	SS	0	0.379	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	495.0	0	SS	0	0.377	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	495.5	0	SS	0	0.377	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	496.0	0	SS	0	0.377	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	496.5	0	SS	0	0.377	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	497.0	0	SS	0	0.376	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	497.5	0	SS	0	0.375	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	498.0	0	SS	0	0.375	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	498.5	0	SS	0	0.375	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	499.0	0	SS	0	0.375	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	499.5	0	SS	0	0.375	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	500.0	0	SS	0	0.375	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	500.5	0	SS	0	0.374	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	501.0	0	SS	0	0.374	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	501.5	0	SS	0	0.373	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	502.0	0	SS	0	0.373	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	502.5	0	SS	0	0.372	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	503.0	0	SS	0	0.372	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	503.5	0	SS	0	0.372	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	504.0	0	SS	0	0.372	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	504.5	0	SS	0	0.372	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	505.0	0	SS	0	0.372	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	505.5	0	SS	0	0.371	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	506.0	0	SS	0	0.370	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	506.5	0	SS	0	0.370	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	507.0	0	SS	0	0.369	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	507.5	0	SS	0	0.369	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	508.0	0	SS	0	0.369	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	508.5	0	SS	0	0.369	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	509.0	0	SS	0	0.368	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	509.5	0	SS	0	0.368	0	34.041	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	510.0	0	SS	0	0.368	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	510.5	0	SS	0	0.368	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	511.0	0	SS	0	0.368	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	511.5	0	SS	0	0.367	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	512.0	0	SS	0	0.367	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	512.5	0	SS	0	0.366	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	513.0	0	SS	0	0.365	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	513.5	0	SS	0	0.366	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	514.0	0	SS	0	0.366	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	514.5	0	SS	0	0.365	0	34.040	0
JDKC___19982027	002	C	08/25/1998	19:54	132.3339	36.6594	0	515.0	0	SS	0	0.365	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	0.0	0	SS	0	25.560	0	32.426	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	0.5	0	SS	0	25.562	0	32.426	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	1.0	0	SS	0	25.562	0	32.426	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	1.5	0	SS	0	25.563	0	32.427	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	2.0	0	SS	0	25.565	0	32.427	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	2.5	0	SS	0	25.564	0	32.428	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	3.0	0	SS	0	25.563	0	32.428	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	3.5	0	SS	0	25.563	0	32.428	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	4.0	0	SS	0	25.562	0	32.428	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	4.5	0	SS	0	25.563	0	32.428	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	5.0	0	SS	0	25.563	0	32.428	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	5.5	0	SS	0	25.562	0	32.428	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	6.0	0	SS	0	25.563	0	32.429	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	6.5	0	SS	0	25.563	0	32.431	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	7.0	0	SS	0	25.564	0	32.433	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	7.5	0	SS	0	25.563	0	32.436	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	8.0	0	SS	0	25.562	0	32.442	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	8.5	0	SS	0	25.563	0	32.450	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	9.0	0	SS	0	25.571	0	32.461	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	9.5	0	SS	0	25.572	0	32.477	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	10.0	0	SS	0	25.572	0	32.498	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	10.5	0	SS	0	25.567	0	32.526	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	11.0	0	SS	0	25.552	0	32.563	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	11.5	0	SS	0	25.524	0	32.610	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	12.0	0	SS	0	25.339	0	32.668	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	12.5	0	SS	0	25.113	0	32.737	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	13.0	0	SS	0	24.817	0	32.815	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	13.5	0	SS	0	24.468	0	32.901	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	14.0	0	SS	0	24.117	0	32.993	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	14.5	0	SS	0	23.736	0	33.085	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	15.0	0	SS	0	23.379	0	33.175	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	15.5	0	SS	0	23.173	0	33.259	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	16.0	0	SS	0	23.032	0	33.335	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	16.5	0	SS	0	22.912	0	33.401	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	17.0	0	SS	0	22.753	0	33.458	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	17.5	0	SS	0	22.669	0	33.506	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	18.0	0	SS	0	22.591	0	33.548	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	18.5	0	SS	0	22.505	0	33.586	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	19.0	0	SS	0	22.381	0	33.623	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	19.5	0	SS	0	22.223	0	33.660	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	20.0	0	SS	0	21.858	0	33.699	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	20.5	0	SS	0	21.574	0	33.739	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	21.0	0	SS	0	21.282	0	33.780	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	21.5	0	SS	0	21.014	0	33.819	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	22.0	0	SS	0	20.776	0	33.855	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	22.5	0	SS	0	20.560	0	33.885	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	23.0	0	SS	0	20.202	0	33.906	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	23.5	0	SS	0	19.871	0	33.920	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	24.0	0	SS	0	19.380	0	33.925	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	24.5	0	SS	0	19.160	0	33.926	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	25.0	0	SS	0	19.016	0	33.923	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	25.5	0	SS	0	18.866	0	33.922	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	26.0	0	SS	0	18.766	0	33.925	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	26.5	0	SS	0	18.656	0	33.934	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	27.0	0	SS	0	18.582	0	33.950	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	27.5	0	SS	0	18.546	0	33.971	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	28.0	0	SS	0	18.506	0	33.997	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	28.5	0	SS	0	18.483	0	34.025	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	29.0	0	SS	0	18.447	0	34.053	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	29.5	0	SS	0	18.362	0	34.078	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	30.0	0	SS	0	18.286	0	34.100	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	30.5	0	SS	0	18.210	0	34.119	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	31.0	0	SS	0	18.129	0	34.135	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	31.5	0	SS	0	18.066	0	34.150	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	32.0	0	SS	0	18.049	0	34.165	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	32.5	0	SS	0	18.031	0	34.181	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	33.0	0	SS	0	18.024	0	34.197	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	33.5	0	SS	0	18.027	0	34.215	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	34.0	0	SS	0	18.026	0	34.232	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	34.5	0	SS	0	18.015	0	34.248	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	35.0	0	SS	0	17.970	0	34.262	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	35.5	0	SS	0	17.929	0	34.275	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	36.0	0	SS	0	17.872	0	34.286	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	36.5	0	SS	0	17.822	0	34.294	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	37.0	0	SS	0	17.768	0	34.302	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	37.5	0	SS	0	17.697	0	34.308	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	38.0	0	SS	0	17.626	0	34.314	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	38.5	0	SS	0	17.579	0	34.319	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	39.0	0	SS	0	17.540	0	34.324	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	39.5	0	SS	0	17.446	0	34.328	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	40.0	0	SS	0	17.325	0	34.332	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	40.5	0	SS	0	17.284	0	34.336	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	41.0	0	SS	0	17.242	0	34.340	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	41.5	0	SS	0	17.213	0	34.343	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	42.0	0	SS	0	17.176	0	34.346	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	42.5	0	SS	0	17.080	0	34.349	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	43.0	0	SS	0	16.987	0	34.351	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	43.5	0	SS	0	16.941	0	34.353	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	44.0	0	SS	0	16.889	0	34.355	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	44.5	0	SS	0	16.815	0	34.357	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	45.0	0	SS	0	16.729	0	34.359	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	45.5	0	SS	0	16.659	0	34.361	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	46.0	0	SS	0	16.618	0	34.364	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	46.5	0	SS	0	16.591	0	34.366	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	47.0	0	SS	0	16.581	0	34.368	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	47.5	0	SS	0	16.571	0	34.371	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	48.0	0	SS	0	16.543	0	34.373	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	48.5	0	SS	0	16.519	0	34.376	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	49.0	0	SS	0	16.491	0	34.378	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	49.5	0	SS	0	16.468	0	34.381	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	50.0	0	SS	0	16.414	0	34.383	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	50.5	0	SS	0	16.359	0	34.385	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	51.0	0	SS	0	16.291	0	34.388	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	51.5	0	SS	0	16.228	0	34.390	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	52.0	0	SS	0	16.186	0	34.392	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	52.5	0	SS	0	16.156	0	34.395	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	53.0	0	SS	0	16.126	0	34.398	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	53.5	0	SS	0	16.088	0	34.401	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	54.0	0	SS	0	16.057	0	34.404	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	54.5	0	SS	0	16.030	0	34.408	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	55.0	0	SS	0	16.013	0	34.411	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	55.5	0	SS	0	15.972	0	34.414	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	56.0	0	SS	0	15.941	0	34.417	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	56.5	0	SS	0	15.900	0	34.418	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	57.0	0	SS	0	15.818	0	34.419	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	57.5	0	SS	0	15.701	0	34.419	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	58.0	0	SS	0	15.644	0	34.419	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	58.5	0	SS	0	15.583	0	34.418	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	59.0	0	SS	0	15.488	0	34.418	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	59.5	0	SS	0	15.409	0	34.417	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	60.0	0	SS	0	15.343	0	34.416	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	60.5	0	SS	0	15.234	0	34.416	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	61.0	0	SS	0	15.019	0	34.416	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	61.5	0	SS	0	14.798	0	34.415	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	62.0	0	SS	0	14.664	0	34.415	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	62.5	0	SS	0	14.565	0	34.415	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	63.0	0	SS	0	14.516	0	34.415	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	63.5	0	SS	0	14.479	0	34.415	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	64.0	0	SS	0	14.447	0	34.416	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	64.5	0	SS	0	14.406	0	34.416	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	65.0	0	SS	0	14.382	0	34.416	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	65.5	0	SS	0	14.362	0	34.416	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	66.0	0	SS	0	14.344	0	34.415	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	66.5	0	SS	0	14.314	0	34.414	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	67.0	0	SS	0	14.248	0	34.413	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	67.5	0	SS	0	14.174	0	34.412	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	68.0	0	SS	0	14.121	0	34.411	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	68.5	0	SS	0	14.058	0	34.409	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	69.0	0	SS	0	13.936	0	34.408	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	69.5	0	SS	0	13.869	0	34.406	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	70.0	0	SS	0	13.797	0	34.404	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	70.5	0	SS	0	13.691	0	34.401	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	71.0	0	SS	0	13.617	0	34.397	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	71.5	0	SS	0	13.523	0	34.393	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	72.0	0	SS	0	13.429	0	34.389	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	72.5	0	SS	0	13.336	0	34.385	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	73.0	0	SS	0	13.261	0	34.381	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	73.5	0	SS	0	13.196	0	34.377	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	74.0	0	SS	0	13.100	0	34.373	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	74.5	0	SS	0	12.975	0	34.369	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	75.0	0	SS	0	12.911	0	34.365	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	75.5	0	SS	0	12.865	0	34.360	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	76.0	0	SS	0	12.723	0	34.355	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	76.5	0	SS	0	12.583	0	34.350	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	77.0	0	SS	0	12.395	0	34.345	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	77.5	0	SS	0	12.301	0	34.339	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	78.0	0	SS	0	12.234	0	34.333	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	78.5	0	SS	0	12.176	0	34.328	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	79.0	0	SS	0	12.120	0	34.323	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	79.5	0	SS	0	12.045	0	34.319	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	80.0	0	SS	0	11.996	0	34.315	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	80.5	0	SS	0	11.924	0	34.312	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	81.0	0	SS	0	11.871	0	34.311	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	81.5	0	SS	0	11.831	0	34.309	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	82.0	0	SS	0	11.809	0	34.309	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	82.5	0	SS	0	11.752	0	34.308	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	83.0	0	SS	0	11.658	0	34.307	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	83.5	0	SS	0	11.549	0	34.306	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	84.0	0	SS	0	11.443	0	34.305	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	84.5	0	SS	0	11.370	0	34.305	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	85.0	0	SS	0	11.326	0	34.305	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	85.5	0	SS	0	11.302	0	34.305	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	86.0	0	SS	0	11.272	0	34.305	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	86.5	0	SS	0	11.176	0	34.304	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	87.0	0	SS	0	11.039	0	34.301	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	87.5	0	SS	0	10.839	0	34.297	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	88.0	0	SS	0	10.718	0	34.292	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	88.5	0	SS	0	10.655	0	34.285	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	89.0	0	SS	0	10.625	0	34.278	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	89.5	0	SS	0	10.591	0	34.272	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	90.0	0	SS	0	10.548	0	34.266	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	90.5	0	SS	0	10.515	0	34.262	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	91.0	0	SS	0	10.408	0	34.259	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	91.5	0	SS	0	10.326	0	34.256	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	92.0	0	SS	0	10.310	0	34.254	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	92.5	0	SS	0	10.257	0	34.252	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	93.0	0	SS	0	10.012	0	34.251	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	93.5	0	SS	0	9.916	0	34.249	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	94.0	0	SS	0	9.728	0	34.247	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	94.5	0	SS	0	9.592	0	34.245	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	95.0	0	SS	0	9.511	0	34.242	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	95.5	0	SS	0	9.472	0	34.239	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	96.0	0	SS	0	9.439	0	34.235	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	96.5	0	SS	0	9.353	0	34.232	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	97.0	0	SS	0	9.270	0	34.229	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	97.5	0	SS	0	9.148	0	34.228	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	98.0	0	SS	0	9.032	0	34.228	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	98.5	0	SS	0	8.892	0	34.229	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	99.0	0	SS	0	8.830	0	34.231	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	99.5	0	SS	0	8.671	0	34.233	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	100.0	0	SS	0	8.516	0	34.233	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	100.5	0	SS	0	8.442	0	34.230	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	101.0	0	SS	0	8.365	0	34.226	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	101.5	0	SS	0	8.297	0	34.218	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	102.0	0	SS	0	8.115	0	34.209	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	102.5	0	SS	0	7.974	0	34.199	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	103.0	0	SS	0	7.820	0	34.188	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	103.5	0	SS	0	7.683	0	34.178	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	104.0	0	SS	0	7.518	0	34.170	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	104.5	0	SS	0	7.369	0	34.164	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	105.0	0	SS	0	7.264	0	34.161	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	105.5	0	SS	0	7.158	0	34.160	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	106.0	0	SS	0	7.034	0	34.162	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	106.5	0	SS	0	6.912	0	34.165	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	107.0	0	SS	0	6.861	0	34.168	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	107.5	0	SS	0	6.723	0	34.170	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	108.0	0	SS	0	6.617	0	34.171	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	108.5	0	SS	0	6.572	0	34.170	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	109.0	0	SS	0	6.476	0	34.167	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	109.5	0	SS	0	6.308	0	34.162	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	110.0	0	SS	0	6.185	0	34.156	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	110.5	0	SS	0	6.043	0	34.150	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	111.0	0	SS	0	5.955	0	34.145	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	111.5	0	SS	0	5.906	0	34.139	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	112.0	0	SS	0	5.877	0	34.135	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	112.5	0	SS	0	5.827	0	34.133	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	113.0	0	SS	0	5.708	0	34.131	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	113.5	0	SS	0	5.594	0	34.131	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	114.0	0	SS	0	5.549	0	34.131	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	114.5	0	SS	0	5.457	0	34.132	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	115.0	0	SS	0	5.361	0	34.132	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	115.5	0	SS	0	5.314	0	34.131	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	116.0	0	SS	0	5.293	0	34.129	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	116.5	0	SS	0	5.283	0	34.127	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	117.0	0	SS	0	5.268	0	34.125	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	117.5	0	SS	0	5.224	0	34.124	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	118.0	0	SS	0	5.120	0	34.123	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	118.5	0	SS	0	5.022	0	34.123	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	119.0	0	SS	0	4.939	0	34.122	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	119.5	0	SS	0	4.861	0	34.122	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	120.0	0	SS	0	4.799	0	34.120	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	120.5	0	SS	0	4.724	0	34.118	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	121.0	0	SS	0	4.676	0	34.115	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	121.5	0	SS	0	4.634	0	34.112	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	122.0	0	SS	0	4.616	0	34.110	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	122.5	0	SS	0	4.603	0	34.108	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	123.0	0	SS	0	4.591	0	34.108	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	123.5	0	SS	0	4.513	0	34.109	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	124.0	0	SS	0	4.450	0	34.109	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	124.5	0	SS	0	4.394	0	34.109	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	125.0	0	SS	0	4.335	0	34.108	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	125.5	0	SS	0	4.292	0	34.107	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	126.0	0	SS	0	4.271	0	34.104	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	126.5	0	SS	0	4.254	0	34.102	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	127.0	0	SS	0	4.234	0	34.100	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	127.5	0	SS	0	4.208	0	34.098	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	128.0	0	SS	0	4.186	0	34.097	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	128.5	0	SS	0	4.169	0	34.096	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	129.0	0	SS	0	4.164	0	34.096	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	129.5	0	SS	0	4.146	0	34.096	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	130.0	0	SS	0	4.130	0	34.097	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	130.5	0	SS	0	4.122	0	34.097	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	131.0	0	SS	0	4.111	0	34.098	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	131.5	0	SS	0	4.050	0	34.098	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	132.0	0	SS	0	3.983	0	34.098	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	132.5	0	SS	0	3.922	0	34.098	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	133.0	0	SS	0	3.881	0	34.099	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	133.5	0	SS	0	3.838	0	34.100	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	134.0	0	SS	0	3.787	0	34.101	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	134.5	0	SS	0	3.749	0	34.102	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	135.0	0	SS	0	3.694	0	34.102	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	135.5	0	SS	0	3.650	0	34.102	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	136.0	0	SS	0	3.609	0	34.101	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	136.5	0	SS	0	3.580	0	34.099	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	137.0	0	SS	0	3.547	0	34.095	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	137.5	0	SS	0	3.507	0	34.092	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	138.0	0	SS	0	3.442	0	34.088	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	138.5	0	SS	0	3.419	0	34.085	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	139.0	0	SS	0	3.391	0	34.083	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	139.5	0	SS	0	3.365	0	34.083	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	140.0	0	SS	0	3.347	0	34.083	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	140.5	0	SS	0	3.329	0	34.084	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	141.0	0	SS	0	3.293	0	34.084	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	141.5	0	SS	0	3.241	0	34.085	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	142.0	0	SS	0	3.190	0	34.084	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	142.5	0	SS	0	3.140	0	34.082	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	143.0	0	SS	0	3.107	0	34.080	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	143.5	0	SS	0	3.083	0	34.077	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	144.0	0	SS	0	3.067	0	34.075	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	144.5	0	SS	0	3.045	0	34.072	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	145.0	0	SS	0	3.018	0	34.070	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	145.5	0	SS	0	2.997	0	34.068	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	146.0	0	SS	0	2.978	0	34.066	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	146.5	0	SS	0	2.973	0	34.065	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	147.0	0	SS	0	2.978	0	34.063	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	147.5	0	SS	0	2.985	0	34.061	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	148.0	0	SS	0	2.980	0	34.059	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	148.5	0	SS	0	2.961	0	34.057	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	149.0	0	SS	0	2.940	0	34.056	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	149.5	0	SS	0	2.900	0	34.055	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	150.0	0	SS	0	2.878	0	34.056	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	150.5	0	SS	0	2.847	0	34.057	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	151.0	0	SS	0	2.825	0	34.059	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	151.5	0	SS	0	2.770	0	34.061	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	152.0	0	SS	0	2.755	0	34.063	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	152.5	0	SS	0	2.741	0	34.065	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	153.0	0	SS	0	2.729	0	34.066	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	153.5	0	SS	0	2.711	0	34.068	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	154.0	0	SS	0	2.683	0	34.068	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	154.5	0	SS	0	2.660	0	34.069	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	155.0	0	SS	0	2.631	0	34.068	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	155.5	0	SS	0	2.603	0	34.068	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	156.0	0	SS	0	2.581	0	34.067	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	156.5	0	SS	0	2.555	0	34.066	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	157.0	0	SS	0	2.534	0	34.066	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	157.5	0	SS	0	2.494	0	34.066	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	158.0	0	SS	0	2.469	0	34.067	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	158.5	0	SS	0	2.448	0	34.067	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	159.0	0	SS	0	2.429	0	34.066	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	159.5	0	SS	0	2.412	0	34.065	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	160.0	0	SS	0	2.392	0	34.064	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	160.5	0	SS	0	2.366	0	34.061	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	161.0	0	SS	0	2.341	0	34.058	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	161.5	0	SS	0	2.314	0	34.056	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	162.0	0	SS	0	2.277	0	34.053	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	162.5	0	SS	0	2.252	0	34.052	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	163.0	0	SS	0	2.238	0	34.051	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	163.5	0	SS	0	2.229	0	34.051	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	164.0	0	SS	0	2.216	0	34.051	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	164.5	0	SS	0	2.187	0	34.051	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	165.0	0	SS	0	2.173	0	34.052	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	165.5	0	SS	0	2.152	0	34.053	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	166.0	0	SS	0	2.142	0	34.053	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	166.5	0	SS	0	2.134	0	34.053	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	167.0	0	SS	0	2.121	0	34.053	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	167.5	0	SS	0	2.089	0	34.052	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	168.0	0	SS	0	2.058	0	34.051	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	168.5	0	SS	0	2.047	0	34.050	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	169.0	0	SS	0	2.036	0	34.049	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	169.5	0	SS	0	2.009	0	34.048	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	170.0	0	SS	0	1.989	0	34.048	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	170.5	0	SS	0	1.981	0	34.047	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	171.0	0	SS	0	1.979	0	34.047	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	171.5	0	SS	0	1.965	0	34.047	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	172.0	0	SS	0	1.950	0	34.048	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	172.5	0	SS	0	1.942	0	34.047	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	173.0	0	SS	0	1.937	0	34.047	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	173.5	0	SS	0	1.928	0	34.047	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	174.0	0	SS	0	1.921	0	34.046	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	174.5	0	SS	0	1.911	0	34.046	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	175.0	0	SS	0	1.899	0	34.045	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	175.5	0	SS	0	1.886	0	34.044	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	176.0	0	SS	0	1.877	0	34.043	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	176.5	0	SS	0	1.858	0	34.043	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	177.0	0	SS	0	1.846	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	177.5	0	SS	0	1.839	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	178.0	0	SS	0	1.827	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	178.5	0	SS	0	1.818	0	34.043	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	179.0	0	SS	0	1.811	0	34.044	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	179.5	0	SS	0	1.809	0	34.045	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	180.0	0	SS	0	1.805	0	34.045	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	180.5	0	SS	0	1.788	0	34.045	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	181.0	0	SS	0	1.776	0	34.044	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	181.5	0	SS	0	1.760	0	34.043	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	182.0	0	SS	0	1.750	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	182.5	0	SS	0	1.733	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	183.0	0	SS	0	1.721	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	183.5	0	SS	0	1.715	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	184.0	0	SS	0	1.709	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	184.5	0	SS	0	1.710	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	185.0	0	SS	0	1.714	0	34.043	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	185.5	0	SS	0	1.709	0	34.044	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	186.0	0	SS	0	1.695	0	34.045	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	186.5	0	SS	0	1.695	0	34.046	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	187.0	0	SS	0	1.688	0	34.047	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	187.5	0	SS	0	1.672	0	34.047	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	188.0	0	SS	0	1.661	0	34.047	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	188.5	0	SS	0	1.651	0	34.047	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	189.0	0	SS	0	1.642	0	34.047	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	189.5	0	SS	0	1.637	0	34.048	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	190.0	0	SS	0	1.630	0	34.048	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	190.5	0	SS	0	1.615	0	34.049	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	191.0	0	SS	0	1.591	0	34.049	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	191.5	0	SS	0	1.577	0	34.049	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	192.0	0	SS	0	1.567	0	34.049	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	192.5	0	SS	0	1.556	0	34.049	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	193.0	0	SS	0	1.532	0	34.048	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	193.5	0	SS	0	1.524	0	34.047	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	194.0	0	SS	0	1.509	0	34.046	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	194.5	0	SS	0	1.490	0	34.045	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	195.0	0	SS	0	1.475	0	34.045	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	195.5	0	SS	0	1.469	0	34.044	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	196.0	0	SS	0	1.465	0	34.045	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	196.5	0	SS	0	1.462	0	34.045	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	197.0	0	SS	0	1.461	0	34.045	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	197.5	0	SS	0	1.455	0	34.046	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	198.0	0	SS	0	1.450	0	34.046	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	198.5	0	SS	0	1.441	0	34.046	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	199.0	0	SS	0	1.434	0	34.046	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	199.5	0	SS	0	1.426	0	34.046	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	200.0	0	SS	0	1.421	0	34.046	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	200.5	0	SS	0	1.418	0	34.046	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	201.0	0	SS	0	1.413	0	34.046	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	201.5	0	SS	0	1.404	0	34.047	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	202.0	0	SS	0	1.393	0	34.047	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	202.5	0	SS	0	1.386	0	34.047	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	203.0	0	SS	0	1.383	0	34.047	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	203.5	0	SS	0	1.376	0	34.046	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	204.0	0	SS	0	1.368	0	34.046	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	204.5	0	SS	0	1.363	0	34.045	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	205.0	0	SS	0	1.357	0	34.045	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	205.5	0	SS	0	1.353	0	34.045	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	206.0	0	SS	0	1.349	0	34.045	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	206.5	0	SS	0	1.346	0	34.045	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	207.0	0	SS	0	1.344	0	34.045	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	207.5	0	SS	0	1.339	0	34.046	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	208.0	0	SS	0	1.333	0	34.046	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	208.5	0	SS	0	1.321	0	34.045	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	209.0	0	SS	0	1.311	0	34.045	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	209.5	0	SS	0	1.306	0	34.043	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	210.0	0	SS	0	1.300	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	210.5	0	SS	0	1.295	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	211.0	0	SS	0	1.282	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	211.5	0	SS	0	1.277	0	34.039	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	212.0	0	SS	0	1.271	0	34.039	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	212.5	0	SS	0	1.264	0	34.039	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	213.0	0	SS	0	1.258	0	34.039	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	213.5	0	SS	0	1.254	0	34.039	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	214.0	0	SS	0	1.248	0	34.039	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	214.5	0	SS	0	1.243	0	34.039	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	215.0	0	SS	0	1.238	0	34.039	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	215.5	0	SS	0	1.235	0	34.039	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	216.0	0	SS	0	1.234	0	34.039	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	216.5	0	SS	0	1.234	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	217.0	0	SS	0	1.232	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	217.5	0	SS	0	1.226	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	218.0	0	SS	0	1.220	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	218.5	0	SS	0	1.217	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	219.0	0	SS	0	1.214	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	219.5	0	SS	0	1.211	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	220.0	0	SS	0	1.208	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	220.5	0	SS	0	1.206	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	221.0	0	SS	0	1.204	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	221.5	0	SS	0	1.200	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	222.0	0	SS	0	1.194	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	222.5	0	SS	0	1.191	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	223.0	0	SS	0	1.186	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	223.5	0	SS	0	1.181	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	224.0	0	SS	0	1.178	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	224.5	0	SS	0	1.173	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	225.0	0	SS	0	1.171	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	225.5	0	SS	0	1.165	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	226.0	0	SS	0	1.161	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	226.5	0	SS	0	1.158	0	34.043	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	227.0	0	SS	0	1.155	0	34.043	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	227.5	0	SS	0	1.150	0	34.043	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	228.0	0	SS	0	1.145	0	34.043	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	228.5	0	SS	0	1.143	0	34.043	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	229.0	0	SS	0	1.138	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	229.5	0	SS	0	1.132	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	230.0	0	SS	0	1.127	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	230.5	0	SS	0	1.125	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	231.0	0	SS	0	1.123	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	231.5	0	SS	0	1.120	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	232.0	0	SS	0	1.117	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	232.5	0	SS	0	1.112	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	233.0	0	SS	0	1.104	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	233.5	0	SS	0	1.097	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	234.0	0	SS	0	1.091	0	34.043	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	234.5	0	SS	0	1.083	0	34.043	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	235.0	0	SS	0	1.076	0	34.043	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	235.5	0	SS	0	1.069	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	236.0	0	SS	0	1.064	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	236.5	0	SS	0	1.061	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	237.0	0	SS	0	1.059	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	237.5	0	SS	0	1.058	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	238.0	0	SS	0	1.055	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	238.5	0	SS	0	1.052	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	239.0	0	SS	0	1.050	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	239.5	0	SS	0	1.048	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	240.0	0	SS	0	1.045	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	240.5	0	SS	0	1.039	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	241.0	0	SS	0	1.038	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	241.5	0	SS	0	1.036	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	242.0	0	SS	0	1.033	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	242.5	0	SS	0	1.026	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	243.0	0	SS	0	1.019	0	34.039	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	243.5	0	SS	0	1.012	0	34.039	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	244.0	0	SS	0	1.008	0	34.039	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	244.5	0	SS	0	1.006	0	34.039	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	245.0	0	SS	0	1.005	0	34.039	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	245.5	0	SS	0	1.002	0	34.039	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	246.0	0	SS	0	1.001	0	34.039	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	246.5	0	SS	0	1.001	0	34.039	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	247.0	0	SS	0	0.998	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	247.5	0	SS	0	0.996	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	248.0	0	SS	0	0.992	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	248.5	0	SS	0	0.987	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	249.0	0	SS	0	0.985	0	34.039	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	249.5	0	SS	0	0.982	0	34.039	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	250.0	0	SS	0	0.981	0	34.039	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	250.5	0	SS	0	0.980	0	34.038	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	251.0	0	SS	0	0.979	0	34.038	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	251.5	0	SS	0	0.978	0	34.038	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	252.0	0	SS	0	0.975	0	34.038	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	252.5	0	SS	0	0.973	0	34.038	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	253.0	0	SS	0	0.970	0	34.038	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	253.5	0	SS	0	0.967	0	34.039	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	254.0	0	SS	0	0.965	0	34.039	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	254.5	0	SS	0	0.962	0	34.039	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	255.0	0	SS	0	0.959	0	34.039	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	255.5	0	SS	0	0.957	0	34.039	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	256.0	0	SS	0	0.953	0	34.038	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	256.5	0	SS	0	0.953	0	34.038	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	257.0	0	SS	0	0.954	0	34.038	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	257.5	0	SS	0	0.954	0	34.037	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	258.0	0	SS	0	0.954	0	34.037	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	258.5	0	SS	0	0.952	0	34.037	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	259.0	0	SS	0	0.951	0	34.037	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	259.5	0	SS	0	0.950	0	34.037	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	260.0	0	SS	0	0.951	0	34.038	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	260.5	0	SS	0	0.945	0	34.038	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	261.0	0	SS	0	0.943	0	34.038	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	261.5	0	SS	0	0.938	0	34.039	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	262.0	0	SS	0	0.936	0	34.039	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	262.5	0	SS	0	0.934	0	34.039	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	263.0	0	SS	0	0.931	0	34.039	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	263.5	0	SS	0	0.931	0	34.039	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	264.0	0	SS	0	0.928	0	34.039	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	264.5	0	SS	0	0.926	0	34.039	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	265.0	0	SS	0	0.924	0	34.039	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	265.5	0	SS	0	0.922	0	34.039	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	266.0	0	SS	0	0.920	0	34.039	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	266.5	0	SS	0	0.919	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	267.0	0	SS	0	0.917	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	267.5	0	SS	0	0.915	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	268.0	0	SS	0	0.913	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	268.5	0	SS	0	0.912	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	269.0	0	SS	0	0.910	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	269.5	0	SS	0	0.909	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	270.0	0	SS	0	0.907	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	270.5	0	SS	0	0.906	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	271.0	0	SS	0	0.903	0	34.039	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	271.5	0	SS	0	0.903	0	34.039	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	272.0	0	SS	0	0.901	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	272.5	0	SS	0	0.900	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	273.0	0	SS	0	0.899	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	273.5	0	SS	0	0.896	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	274.0	0	SS	0	0.894	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	274.5	0	SS	0	0.892	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	275.0	0	SS	0	0.889	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	275.5	0	SS	0	0.882	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	276.0	0	SS	0	0.881	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	276.5	0	SS	0	0.880	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	277.0	0	SS	0	0.878	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	277.5	0	SS	0	0.877	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	278.0	0	SS	0	0.876	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	278.5	0	SS	0	0.874	0	34.039	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	279.0	0	SS	0	0.871	0	34.039	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	279.5	0	SS	0	0.867	0	34.039	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	280.0	0	SS	0	0.866	0	34.039	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	280.5	0	SS	0	0.864	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	281.0	0	SS	0	0.861	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	281.5	0	SS	0	0.860	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	282.0	0	SS	0	0.858	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	282.5	0	SS	0	0.855	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	283.0	0	SS	0	0.853	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	283.5	0	SS	0	0.852	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	284.0	0	SS	0	0.850	0	34.039	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	284.5	0	SS	0	0.850	0	34.039	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	285.0	0	SS	0	0.849	0	34.039	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	285.5	0	SS	0	0.848	0	34.039	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	286.0	0	SS	0	0.845	0	34.039	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	286.5	0	SS	0	0.845	0	34.039	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	287.0	0	SS	0	0.843	0	34.039	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	287.5	0	SS	0	0.843	0	34.039	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	288.0	0	SS	0	0.842	0	34.039	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	288.5	0	SS	0	0.842	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	289.0	0	SS	0	0.840	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	289.5	0	SS	0	0.838	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	290.0	0	SS	0	0.837	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	290.5	0	SS	0	0.836	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	291.0	0	SS	0	0.833	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	291.5	0	SS	0	0.831	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	292.0	0	SS	0	0.829	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	292.5	0	SS	0	0.827	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	293.0	0	SS	0	0.823	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	293.5	0	SS	0	0.817	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	294.0	0	SS	0	0.812	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	294.5	0	SS	0	0.810	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	295.0	0	SS	0	0.805	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	295.5	0	SS	0	0.803	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	296.0	0	SS	0	0.802	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	296.5	0	SS	0	0.801	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	297.0	0	SS	0	0.800	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	297.5	0	SS	0	0.797	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	298.0	0	SS	0	0.796	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	298.5	0	SS	0	0.795	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	299.0	0	SS	0	0.793	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	299.5	0	SS	0	0.791	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	300.0	0	SS	0	0.790	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	300.5	0	SS	0	0.789	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	301.0	0	SS	0	0.785	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	301.5	0	SS	0	0.782	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	302.0	0	SS	0	0.782	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	302.5	0	SS	0	0.780	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	303.0	0	SS	0	0.778	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	303.5	0	SS	0	0.775	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	304.0	0	SS	0	0.772	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	304.5	0	SS	0	0.771	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	305.0	0	SS	0	0.769	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	305.5	0	SS	0	0.766	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	306.0	0	SS	0	0.765	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	306.5	0	SS	0	0.764	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	307.0	0	SS	0	0.763	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	307.5	0	SS	0	0.761	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	308.0	0	SS	0	0.761	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	308.5	0	SS	0	0.759	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	309.0	0	SS	0	0.758	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	309.5	0	SS	0	0.757	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	310.0	0	SS	0	0.754	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	310.5	0	SS	0	0.751	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	311.0	0	SS	0	0.747	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	311.5	0	SS	0	0.747	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	312.0	0	SS	0	0.745	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	312.5	0	SS	0	0.745	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	313.0	0	SS	0	0.744	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	313.5	0	SS	0	0.743	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	314.0	0	SS	0	0.743	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	314.5	0	SS	0	0.743	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	315.0	0	SS	0	0.742	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	315.5	0	SS	0	0.740	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	316.0	0	SS	0	0.740	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	316.5	0	SS	0	0.739	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	317.0	0	SS	0	0.739	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	317.5	0	SS	0	0.738	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	318.0	0	SS	0	0.738	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	318.5	0	SS	0	0.736	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	319.0	0	SS	0	0.735	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	319.5	0	SS	0	0.732	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	320.0	0	SS	0	0.731	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	320.5	0	SS	0	0.731	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	321.0	0	SS	0	0.729	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	321.5	0	SS	0	0.727	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	322.0	0	SS	0	0.725	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	322.5	0	SS	0	0.724	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	323.0	0	SS	0	0.722	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	323.5	0	SS	0	0.722	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	324.0	0	SS	0	0.720	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	324.5	0	SS	0	0.718	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	325.0	0	SS	0	0.717	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	325.5	0	SS	0	0.714	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	326.0	0	SS	0	0.712	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	326.5	0	SS	0	0.711	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	327.0	0	SS	0	0.709	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	327.5	0	SS	0	0.709	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	328.0	0	SS	0	0.709	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	328.5	0	SS	0	0.708	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	329.0	0	SS	0	0.708	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	329.5	0	SS	0	0.708	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	330.0	0	SS	0	0.707	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	330.5	0	SS	0	0.707	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	331.0	0	SS	0	0.705	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	331.5	0	SS	0	0.704	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	332.0	0	SS	0	0.702	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	332.5	0	SS	0	0.701	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	333.0	0	SS	0	0.701	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	333.5	0	SS	0	0.700	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	334.0	0	SS	0	0.699	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	334.5	0	SS	0	0.698	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	335.0	0	SS	0	0.696	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	335.5	0	SS	0	0.695	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	336.0	0	SS	0	0.694	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	336.5	0	SS	0	0.694	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	337.0	0	SS	0	0.695	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	337.5	0	SS	0	0.691	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	338.0	0	SS	0	0.689	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	338.5	0	SS	0	0.689	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	339.0	0	SS	0	0.688	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	339.5	0	SS	0	0.687	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	340.0	0	SS	0	0.687	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	340.5	0	SS	0	0.686	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	341.0	0	SS	0	0.684	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	341.5	0	SS	0	0.682	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	342.0	0	SS	0	0.681	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	342.5	0	SS	0	0.680	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	343.0	0	SS	0	0.679	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	343.5	0	SS	0	0.678	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	344.0	0	SS	0	0.677	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	344.5	0	SS	0	0.677	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	345.0	0	SS	0	0.677	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	345.5	0	SS	0	0.676	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	346.0	0	SS	0	0.677	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	346.5	0	SS	0	0.676	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	347.0	0	SS	0	0.673	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	347.5	0	SS	0	0.671	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	348.0	0	SS	0	0.670	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	348.5	0	SS	0	0.669	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	349.0	0	SS	0	0.668	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	349.5	0	SS	0	0.666	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	350.0	0	SS	0	0.663	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	350.5	0	SS	0	0.662	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	351.0	0	SS	0	0.661	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	351.5	0	SS	0	0.660	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	352.0	0	SS	0	0.659	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	352.5	0	SS	0	0.658	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	353.0	0	SS	0	0.656	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	353.5	0	SS	0	0.653	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	354.0	0	SS	0	0.652	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	354.5	0	SS	0	0.652	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	355.0	0	SS	0	0.652	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	355.5	0	SS	0	0.652	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	356.0	0	SS	0	0.651	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	356.5	0	SS	0	0.649	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	357.0	0	SS	0	0.648	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	357.5	0	SS	0	0.647	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	358.0	0	SS	0	0.645	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	358.5	0	SS	0	0.643	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	359.0	0	SS	0	0.642	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	359.5	0	SS	0	0.640	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	360.0	0	SS	0	0.640	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	360.5	0	SS	0	0.639	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	361.0	0	SS	0	0.638	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	361.5	0	SS	0	0.637	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	362.0	0	SS	0	0.636	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	362.5	0	SS	0	0.635	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	363.0	0	SS	0	0.635	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	363.5	0	SS	0	0.633	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	364.0	0	SS	0	0.630	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	364.5	0	SS	0	0.628	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	365.0	0	SS	0	0.628	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	365.5	0	SS	0	0.627	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	366.0	0	SS	0	0.626	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	366.5	0	SS	0	0.626	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	367.0	0	SS	0	0.625	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	367.5	0	SS	0	0.624	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	368.0	0	SS	0	0.624	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	368.5	0	SS	0	0.624	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	369.0	0	SS	0	0.624	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	369.5	0	SS	0	0.624	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	370.0	0	SS	0	0.624	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	370.5	0	SS	0	0.623	0	34.040	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	371.0	0	SS	0	0.623	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	371.5	0	SS	0	0.622	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	372.0	0	SS	0	0.622	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	372.5	0	SS	0	0.621	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	373.0	0	SS	0	0.620	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	373.5	0	SS	0	0.619	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	374.0	0	SS	0	0.616	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	374.5	0	SS	0	0.614	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	375.0	0	SS	0	0.614	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	375.5	0	SS	0	0.612	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	376.0	0	SS	0	0.611	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	376.5	0	SS	0	0.609	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	377.0	0	SS	0	0.607	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	377.5	0	SS	0	0.607	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	378.0	0	SS	0	0.607	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	378.5	0	SS	0	0.607	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	379.0	0	SS	0	0.607	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	379.5	0	SS	0	0.607	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	380.0	0	SS	0	0.606	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	380.5	0	SS	0	0.604	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	381.0	0	SS	0	0.603	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	381.5	0	SS	0	0.601	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	382.0	0	SS	0	0.600	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	382.5	0	SS	0	0.598	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	383.0	0	SS	0	0.596	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	383.5	0	SS	0	0.594	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	384.0	0	SS	0	0.592	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	384.5	0	SS	0	0.592	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	385.0	0	SS	0	0.591	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	385.5	0	SS	0	0.591	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	386.0	0	SS	0	0.591	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	386.5	0	SS	0	0.590	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	387.0	0	SS	0	0.589	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	387.5	0	SS	0	0.588	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	388.0	0	SS	0	0.589	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	388.5	0	SS	0	0.589	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	389.0	0	SS	0	0.588	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	389.5	0	SS	0	0.587	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	390.0	0	SS	0	0.587	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	390.5	0	SS	0	0.587	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	391.0	0	SS	0	0.585	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	391.5	0	SS	0	0.585	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	392.0	0	SS	0	0.584	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	392.5	0	SS	0	0.582	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	393.0	0	SS	0	0.580	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	393.5	0	SS	0	0.578	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	394.0	0	SS	0	0.577	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	394.5	0	SS	0	0.575	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	395.0	0	SS	0	0.575	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	395.5	0	SS	0	0.572	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	396.0	0	SS	0	0.568	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	396.5	0	SS	0	0.566	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	397.0	0	SS	0	0.566	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	397.5	0	SS	0	0.565	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	398.0	0	SS	0	0.564	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	398.5	0	SS	0	0.563	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	399.0	0	SS	0	0.563	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	399.5	0	SS	0	0.563	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	400.0	0	SS	0	0.562	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	400.5	0	SS	0	0.562	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	401.0	0	SS	0	0.562	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	401.5	0	SS	0	0.561	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	402.0	0	SS	0	0.561	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	402.5	0	SS	0	0.560	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	403.0	0	SS	0	0.559	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	403.5	0	SS	0	0.559	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	404.0	0	SS	0	0.558	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	404.5	0	SS	0	0.557	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	405.0	0	SS	0	0.557	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	405.5	0	SS	0	0.556	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	406.0	0	SS	0	0.555	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	406.5	0	SS	0	0.555	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	407.0	0	SS	0	0.554	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	407.5	0	SS	0	0.554	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	408.0	0	SS	0	0.553	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	408.5	0	SS	0	0.552	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	409.0	0	SS	0	0.552	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	409.5	0	SS	0	0.551	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	410.0	0	SS	0	0.550	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	410.5	0	SS	0	0.550	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	411.0	0	SS	0	0.549	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	411.5	0	SS	0	0.548	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	412.0	0	SS	0	0.547	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	412.5	0	SS	0	0.547	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	413.0	0	SS	0	0.547	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	413.5	0	SS	0	0.545	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	414.0	0	SS	0	0.545	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	414.5	0	SS	0	0.542	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	415.0	0	SS	0	0.542	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	415.5	0	SS	0	0.541	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	416.0	0	SS	0	0.541	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	416.5	0	SS	0	0.540	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	417.0	0	SS	0	0.540	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	417.5	0	SS	0	0.540	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	418.0	0	SS	0	0.538	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	418.5	0	SS	0	0.538	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	419.0	0	SS	0	0.537	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	419.5	0	SS	0	0.537	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	420.0	0	SS	0	0.536	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	420.5	0	SS	0	0.535	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	421.0	0	SS	0	0.535	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	421.5	0	SS	0	0.535	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	422.0	0	SS	0	0.535	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	422.5	0	SS	0	0.534	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	423.0	0	SS	0	0.534	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	423.5	0	SS	0	0.533	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	424.0	0	SS	0	0.533	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	424.5	0	SS	0	0.532	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	425.0	0	SS	0	0.531	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	425.5	0	SS	0	0.531	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	426.0	0	SS	0	0.531	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	426.5	0	SS	0	0.531	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	427.0	0	SS	0	0.529	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	427.5	0	SS	0	0.528	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	428.0	0	SS	0	0.526	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	428.5	0	SS	0	0.526	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	429.0	0	SS	0	0.525	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	429.5	0	SS	0	0.524	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	430.0	0	SS	0	0.522	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	430.5	0	SS	0	0.521	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	431.0	0	SS	0	0.521	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	431.5	0	SS	0	0.520	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	432.0	0	SS	0	0.519	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	432.5	0	SS	0	0.519	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	433.0	0	SS	0	0.518	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	433.5	0	SS	0	0.517	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	434.0	0	SS	0	0.515	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	434.5	0	SS	0	0.512	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	435.0	0	SS	0	0.512	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	435.5	0	SS	0	0.512	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	436.0	0	SS	0	0.510	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	436.5	0	SS	0	0.510	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	437.0	0	SS	0	0.508	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	437.5	0	SS	0	0.507	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	438.0	0	SS	0	0.507	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	438.5	0	SS	0	0.507	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	439.0	0	SS	0	0.505	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	439.5	0	SS	0	0.505	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	440.0	0	SS	0	0.503	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	440.5	0	SS	0	0.502	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	441.0	0	SS	0	0.501	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	441.5	0	SS	0	0.500	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	442.0	0	SS	0	0.500	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	442.5	0	SS	0	0.499	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	443.0	0	SS	0	0.497	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	443.5	0	SS	0	0.496	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	444.0	0	SS	0	0.495	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	444.5	0	SS	0	0.494	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	445.0	0	SS	0	0.493	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	445.5	0	SS	0	0.492	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	446.0	0	SS	0	0.491	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	446.5	0	SS	0	0.491	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	447.0	0	SS	0	0.491	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	447.5	0	SS	0	0.490	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	448.0	0	SS	0	0.489	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	448.5	0	SS	0	0.489	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	449.0	0	SS	0	0.489	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	449.5	0	SS	0	0.488	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	450.0	0	SS	0	0.486	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	450.5	0	SS	0	0.486	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	451.0	0	SS	0	0.486	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	451.5	0	SS	0	0.486	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	452.0	0	SS	0	0.484	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	452.5	0	SS	0	0.484	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	453.0	0	SS	0	0.484	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	453.5	0	SS	0	0.484	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	454.0	0	SS	0	0.482	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	454.5	0	SS	0	0.483	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	455.0	0	SS	0	0.482	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	455.5	0	SS	0	0.482	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	456.0	0	SS	0	0.482	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	456.5	0	SS	0	0.481	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	457.0	0	SS	0	0.480	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	457.5	0	SS	0	0.479	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	458.0	0	SS	0	0.479	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	458.5	0	SS	0	0.478	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	459.0	0	SS	0	0.478	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	459.5	0	SS	0	0.477	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	460.0	0	SS	0	0.477	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	460.5	0	SS	0	0.477	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	461.0	0	SS	0	0.477	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	461.5	0	SS	0	0.475	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	462.0	0	SS	0	0.474	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	462.5	0	SS	0	0.473	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	463.0	0	SS	0	0.472	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	463.5	0	SS	0	0.471	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	464.0	0	SS	0	0.470	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	464.5	0	SS	0	0.470	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	465.0	0	SS	0	0.469	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	465.5	0	SS	0	0.469	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	466.0	0	SS	0	0.469	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	466.5	0	SS	0	0.469	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	467.0	0	SS	0	0.469	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	467.5	0	SS	0	0.468	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	468.0	0	SS	0	0.465	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	468.5	0	SS	0	0.465	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	469.0	0	SS	0	0.465	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	469.5	0	SS	0	0.465	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	470.0	0	SS	0	0.465	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	470.5	0	SS	0	0.464	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	471.0	0	SS	0	0.463	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	471.5	0	SS	0	0.463	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	472.0	0	SS	0	0.463	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	472.5	0	SS	0	0.463	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	473.0	0	SS	0	0.463	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	473.5	0	SS	0	0.463	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	474.0	0	SS	0	0.463	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	474.5	0	SS	0	0.463	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	475.0	0	SS	0	0.462	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	475.5	0	SS	0	0.461	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	476.0	0	SS	0	0.461	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	476.5	0	SS	0	0.461	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	477.0	0	SS	0	0.461	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	477.5	0	SS	0	0.461	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	478.0	0	SS	0	0.461	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	478.5	0	SS	0	0.461	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	479.0	0	SS	0	0.460	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	479.5	0	SS	0	0.461	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	480.0	0	SS	0	0.460	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	480.5	0	SS	0	0.458	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	481.0	0	SS	0	0.458	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	481.5	0	SS	0	0.457	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	482.0	0	SS	0	0.456	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	482.5	0	SS	0	0.456	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	483.0	0	SS	0	0.456	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	483.5	0	SS	0	0.456	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	484.0	0	SS	0	0.454	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	484.5	0	SS	0	0.453	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	485.0	0	SS	0	0.452	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	485.5	0	SS	0	0.451	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	486.0	0	SS	0	0.451	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	486.5	0	SS	0	0.451	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	487.0	0	SS	0	0.449	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	487.5	0	SS	0	0.449	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	488.0	0	SS	0	0.448	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	488.5	0	SS	0	0.447	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	489.0	0	SS	0	0.447	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	489.5	0	SS	0	0.447	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	490.0	0	SS	0	0.447	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	490.5	0	SS	0	0.446	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	491.0	0	SS	0	0.445	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	491.5	0	SS	0	0.444	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	492.0	0	SS	0	0.444	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	492.5	0	SS	0	0.443	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	493.0	0	SS	0	0.443	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	493.5	0	SS	0	0.443	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	494.0	0	SS	0	0.443	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	494.5	0	SS	0	0.442	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	495.0	0	SS	0	0.441	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	495.5	0	SS	0	0.441	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	496.0	0	SS	0	0.440	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	496.5	0	SS	0	0.439	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	497.0	0	SS	0	0.438	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	497.5	0	SS	0	0.439	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	498.0	0	SS	0	0.438	0	34.041	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	498.5	0	SS	0	0.438	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	499.0	0	SS	0	0.437	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	499.5	0	SS	0	0.437	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	500.0	0	SS	0	0.437	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	500.5	0	SS	0	0.435	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	501.0	0	SS	0	0.434	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	501.5	0	SS	0	0.433	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	502.0	0	SS	0	0.433	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	502.5	0	SS	0	0.431	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	503.0	0	SS	0	0.430	0	34.042	0
JDKC___19982027	003	C	08/25/1998	21:46	132.3350	36.3269	0	503.5	0	SS	0	0.430	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	0.0	0	SS	0	23.003	0	33.012	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	0.5	0	SS	0	23.006	0	33.012	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	1.0	0	SS	0	23.010	0	33.012	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	1.5	0	SS	0	23.010	0	33.012	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	2.0	0	SS	0	23.009	0	33.013	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	2.5	0	SS	0	23.010	0	33.013	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	3.0	0	SS	0	23.010	0	33.013	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	3.5	0	SS	0	23.010	0	33.014	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	4.0	0	SS	0	23.010	0	33.014	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	4.5	0	SS	0	23.010	0	33.014	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	5.0	0	SS	0	23.010	0	33.014	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	5.5	0	SS	0	23.010	0	33.015	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	6.0	0	SS	0	23.010	0	33.015	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	6.5	0	SS	0	23.010	0	33.015	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	7.0	0	SS	0	23.010	0	33.015	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	7.5	0	SS	0	23.010	0	33.015	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	8.0	0	SS	0	23.010	0	33.015	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	8.5	0	SS	0	23.010	0	33.015	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	9.0	0	SS	0	23.010	0	33.015	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	9.5	0	SS	0	23.010	0	33.016	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	10.0	0	SS	0	23.010	0	33.016	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	10.5	0	SS	0	23.009	0	33.016	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	11.0	0	SS	0	23.007	0	33.017	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	11.5	0	SS	0	23.006	0	33.018	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	12.0	0	SS	0	23.008	0	33.019	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	12.5	0	SS	0	23.010	0	33.021	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	13.0	0	SS	0	23.010	0	33.023	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	13.5	0	SS	0	23.009	0	33.026	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	14.0	0	SS	0	23.010	0	33.029	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	14.5	0	SS	0	23.002	0	33.033	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	15.0	0	SS	0	22.975	0	33.037	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	15.5	0	SS	0	22.966	0	33.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	16.0	0	SS	0	22.977	0	33.047	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	16.5	0	SS	0	22.986	0	33.054	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	17.0	0	SS	0	22.980	0	33.063	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	17.5	0	SS	0	22.975	0	33.074	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	18.0	0	SS	0	22.969	0	33.087	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	18.5	0	SS	0	22.923	0	33.103	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	19.0	0	SS	0	22.901	0	33.120	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	19.5	0	SS	0	22.852	0	33.139	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	20.0	0	SS	0	22.807	0	33.160	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	20.5	0	SS	0	22.801	0	33.183	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	21.0	0	SS	0	22.771	0	33.207	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	21.5	0	SS	0	22.747	0	33.236	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	22.0	0	SS	0	22.668	0	33.271	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	22.5	0	SS	0	22.468	0	33.313	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	23.0	0	SS	0	22.008	0	33.363	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	23.5	0	SS	0	21.468	0	33.422	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	24.0	0	SS	0	20.996	0	33.485	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	24.5	0	SS	0	20.712	0	33.550	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	25.0	0	SS	0	19.966	0	33.610	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	25.5	0	SS	0	18.381	0	33.661	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	26.0	0	SS	0	17.956	0	33.700	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	26.5	0	SS	0	17.701	0	33.727	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	27.0	0	SS	0	17.374	0	33.742	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	27.5	0	SS	0	16.901	0	33.749	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	28.0	0	SS	0	16.544	0	33.750	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	28.5	0	SS	0	16.296	0	33.748	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	29.0	0	SS	0	16.197	0	33.743	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	29.5	0	SS	0	16.163	0	33.737	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	30.0	0	SS	0	16.105	0	33.730	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	30.5	0	SS	0	15.956	0	33.724	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	31.0	0	SS	0	15.591	0	33.720	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	31.5	0	SS	0	15.369	0	33.718	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	32.0	0	SS	0	15.237	0	33.722	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	32.5	0	SS	0	15.168	0	33.732	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	33.0	0	SS	0	15.106	0	33.749	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	33.5	0	SS	0	15.037	0	33.772	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	34.0	0	SS	0	14.959	0	33.800	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	34.5	0	SS	0	15.022	0	33.830	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	35.0	0	SS	0	15.044	0	33.860	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	35.5	0	SS	0	15.066	0	33.887	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	36.0	0	SS	0	15.003	0	33.907	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	36.5	0	SS	0	14.977	0	33.921	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	37.0	0	SS	0	14.924	0	33.926	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	37.5	0	SS	0	14.832	0	33.923	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	38.0	0	SS	0	14.521	0	33.916	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	38.5	0	SS	0	14.313	0	33.907	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	39.0	0	SS	0	14.068	0	33.900	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	39.5	0	SS	0	13.885	0	33.898	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	40.0	0	SS	0	13.781	0	33.904	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	40.5	0	SS	0	13.669	0	33.920	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	41.0	0	SS	0	13.629	0	33.946	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	41.5	0	SS	0	13.592	0	33.982	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	42.0	0	SS	0	13.683	0	34.025	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	42.5	0	SS	0	13.832	0	34.072	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	43.0	0	SS	0	13.874	0	34.118	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	43.5	0	SS	0	13.894	0	34.160	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	44.0	0	SS	0	13.901	0	34.196	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	44.5	0	SS	0	13.885	0	34.222	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	45.0	0	SS	0	13.435	0	34.239	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	45.5	0	SS	0	13.378	0	34.246	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	46.0	0	SS	0	13.321	0	34.247	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	46.5	0	SS	0	13.315	0	34.242	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	47.0	0	SS	0	13.142	0	34.234	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	47.5	0	SS	0	12.962	0	34.224	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	48.0	0	SS	0	12.819	0	34.214	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	48.5	0	SS	0	12.406	0	34.202	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	49.0	0	SS	0	12.370	0	34.189	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	49.5	0	SS	0	12.325	0	34.176	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	50.0	0	SS	0	12.218	0	34.163	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	50.5	0	SS	0	12.070	0	34.151	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	51.0	0	SS	0	11.915	0	34.140	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	51.5	0	SS	0	11.845	0	34.132	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	52.0	0	SS	0	11.747	0	34.126	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	52.5	0	SS	0	11.661	0	34.122	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	53.0	0	SS	0	11.551	0	34.120	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	53.5	0	SS	0	11.302	0	34.120	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	54.0	0	SS	0	11.093	0	34.121	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	54.5	0	SS	0	10.953	0	34.123	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	55.0	0	SS	0	10.884	0	34.127	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	55.5	0	SS	0	10.763	0	34.131	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	56.0	0	SS	0	10.712	0	34.135	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	56.5	0	SS	0	10.635	0	34.139	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	57.0	0	SS	0	10.557	0	34.142	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	57.5	0	SS	0	10.462	0	34.143	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	58.0	0	SS	0	10.373	0	34.142	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	58.5	0	SS	0	10.294	0	34.142	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	59.0	0	SS	0	10.208	0	34.142	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	59.5	0	SS	0	10.154	0	34.143	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	60.0	0	SS	0	10.071	0	34.146	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	60.5	0	SS	0	10.012	0	34.152	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	61.0	0	SS	0	9.989	0	34.159	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	61.5	0	SS	0	9.859	0	34.167	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	62.0	0	SS	0	9.802	0	34.176	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	62.5	0	SS	0	9.782	0	34.183	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	63.0	0	SS	0	9.741	0	34.188	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	63.5	0	SS	0	9.700	0	34.191	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	64.0	0	SS	0	9.642	0	34.192	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	64.5	0	SS	0	9.490	0	34.191	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	65.0	0	SS	0	9.397	0	34.188	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	65.5	0	SS	0	9.383	0	34.185	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	66.0	0	SS	0	9.361	0	34.181	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	66.5	0	SS	0	9.332	0	34.176	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	67.0	0	SS	0	9.311	0	34.171	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	67.5	0	SS	0	9.283	0	34.166	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	68.0	0	SS	0	9.257	0	34.160	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	68.5	0	SS	0	9.236	0	34.152	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	69.0	0	SS	0	9.199	0	34.144	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	69.5	0	SS	0	9.160	0	34.134	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	70.0	0	SS	0	9.085	0	34.124	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	70.5	0	SS	0	9.073	0	34.115	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	71.0	0	SS	0	8.922	0	34.108	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	71.5	0	SS	0	8.633	0	34.104	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	72.0	0	SS	0	8.423	0	34.103	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	72.5	0	SS	0	8.179	0	34.104	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	73.0	0	SS	0	8.052	0	34.106	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	73.5	0	SS	0	7.878	0	34.106	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	74.0	0	SS	0	7.666	0	34.105	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	74.5	0	SS	0	7.591	0	34.102	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	75.0	0	SS	0	7.519	0	34.096	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	75.5	0	SS	0	7.429	0	34.090	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	76.0	0	SS	0	7.268	0	34.084	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	76.5	0	SS	0	7.122	0	34.080	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	77.0	0	SS	0	7.024	0	34.077	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	77.5	0	SS	0	6.901	0	34.076	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	78.0	0	SS	0	6.828	0	34.075	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	78.5	0	SS	0	6.770	0	34.074	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	79.0	0	SS	0	6.724	0	34.072	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	79.5	0	SS	0	6.521	0	34.068	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	80.0	0	SS	0	6.284	0	34.064	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	80.5	0	SS	0	6.116	0	34.059	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	81.0	0	SS	0	6.032	0	34.055	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	81.5	0	SS	0	5.935	0	34.052	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	82.0	0	SS	0	5.791	0	34.050	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	82.5	0	SS	0	5.613	0	34.049	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	83.0	0	SS	0	5.349	0	34.051	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	83.5	0	SS	0	5.210	0	34.053	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	84.0	0	SS	0	5.121	0	34.056	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	84.5	0	SS	0	5.014	0	34.059	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	85.0	0	SS	0	4.967	0	34.062	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	85.5	0	SS	0	4.945	0	34.062	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	86.0	0	SS	0	4.871	0	34.062	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	86.5	0	SS	0	4.816	0	34.060	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	87.0	0	SS	0	4.773	0	34.058	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	87.5	0	SS	0	4.732	0	34.056	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	88.0	0	SS	0	4.674	0	34.055	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	88.5	0	SS	0	4.626	0	34.054	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	89.0	0	SS	0	4.617	0	34.053	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	89.5	0	SS	0	4.612	0	34.053	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	90.0	0	SS	0	4.606	0	34.054	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	90.5	0	SS	0	4.602	0	34.054	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	91.0	0	SS	0	4.597	0	34.054	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	91.5	0	SS	0	4.593	0	34.054	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	92.0	0	SS	0	4.589	0	34.053	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	92.5	0	SS	0	4.580	0	34.052	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	93.0	0	SS	0	4.560	0	34.051	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	93.5	0	SS	0	4.549	0	34.050	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	94.0	0	SS	0	4.542	0	34.049	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	94.5	0	SS	0	4.527	0	34.049	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	95.0	0	SS	0	4.511	0	34.049	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	95.5	0	SS	0	4.495	0	34.050	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	96.0	0	SS	0	4.480	0	34.052	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	96.5	0	SS	0	4.462	0	34.054	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	97.0	0	SS	0	4.441	0	34.056	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	97.5	0	SS	0	4.422	0	34.058	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	98.0	0	SS	0	4.399	0	34.058	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	98.5	0	SS	0	4.377	0	34.057	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	99.0	0	SS	0	4.357	0	34.054	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	99.5	0	SS	0	4.333	0	34.051	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	100.0	0	SS	0	4.260	0	34.048	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	100.5	0	SS	0	4.226	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	101.0	0	SS	0	4.178	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	101.5	0	SS	0	4.099	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	102.0	0	SS	0	4.066	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	102.5	0	SS	0	4.031	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	103.0	0	SS	0	4.008	0	34.040	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	103.5	0	SS	0	3.954	0	34.037	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	104.0	0	SS	0	3.904	0	34.033	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	104.5	0	SS	0	3.861	0	34.028	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	105.0	0	SS	0	3.831	0	34.023	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	105.5	0	SS	0	3.787	0	34.019	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	106.0	0	SS	0	3.771	0	34.016	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	106.5	0	SS	0	3.728	0	34.014	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	107.0	0	SS	0	3.673	0	34.014	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	107.5	0	SS	0	3.625	0	34.015	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	108.0	0	SS	0	3.577	0	34.016	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	108.5	0	SS	0	3.537	0	34.017	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	109.0	0	SS	0	3.509	0	34.016	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	109.5	0	SS	0	3.493	0	34.013	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	110.0	0	SS	0	3.472	0	34.010	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	110.5	0	SS	0	3.461	0	34.005	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	111.0	0	SS	0	3.424	0	34.001	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	111.5	0	SS	0	3.402	0	33.998	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	112.0	0	SS	0	3.356	0	33.997	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	112.5	0	SS	0	3.298	0	33.998	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	113.0	0	SS	0	3.271	0	34.001	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	113.5	0	SS	0	3.220	0	34.006	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	114.0	0	SS	0	3.197	0	34.013	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	114.5	0	SS	0	3.152	0	34.019	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	115.0	0	SS	0	3.078	0	34.024	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	115.5	0	SS	0	3.052	0	34.029	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	116.0	0	SS	0	3.032	0	34.032	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	116.5	0	SS	0	3.016	0	34.033	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	117.0	0	SS	0	3.011	0	34.033	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	117.5	0	SS	0	2.999	0	34.032	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	118.0	0	SS	0	2.971	0	34.030	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	118.5	0	SS	0	2.937	0	34.028	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	119.0	0	SS	0	2.920	0	34.027	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	119.5	0	SS	0	2.899	0	34.026	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	120.0	0	SS	0	2.839	0	34.027	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	120.5	0	SS	0	2.753	0	34.028	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	121.0	0	SS	0	2.700	0	34.030	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	121.5	0	SS	0	2.675	0	34.032	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	122.0	0	SS	0	2.657	0	34.034	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	122.5	0	SS	0	2.638	0	34.035	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	123.0	0	SS	0	2.630	0	34.035	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	123.5	0	SS	0	2.613	0	34.034	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	124.0	0	SS	0	2.597	0	34.032	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	124.5	0	SS	0	2.578	0	34.030	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	125.0	0	SS	0	2.564	0	34.028	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	125.5	0	SS	0	2.552	0	34.028	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	126.0	0	SS	0	2.530	0	34.028	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	126.5	0	SS	0	2.500	0	34.030	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	127.0	0	SS	0	2.475	0	34.032	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	127.5	0	SS	0	2.443	0	34.034	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	128.0	0	SS	0	2.380	0	34.036	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	128.5	0	SS	0	2.338	0	34.036	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	129.0	0	SS	0	2.322	0	34.036	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	129.5	0	SS	0	2.315	0	34.034	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	130.0	0	SS	0	2.301	0	34.032	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	130.5	0	SS	0	2.270	0	34.030	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	131.0	0	SS	0	2.252	0	34.029	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	131.5	0	SS	0	2.232	0	34.028	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	132.0	0	SS	0	2.217	0	34.028	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	132.5	0	SS	0	2.204	0	34.028	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	133.0	0	SS	0	2.183	0	34.027	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	133.5	0	SS	0	2.166	0	34.026	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	134.0	0	SS	0	2.149	0	34.025	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	134.5	0	SS	0	2.136	0	34.023	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	135.0	0	SS	0	2.120	0	34.022	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	135.5	0	SS	0	2.096	0	34.022	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	136.0	0	SS	0	2.077	0	34.023	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	136.5	0	SS	0	2.052	0	34.024	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	137.0	0	SS	0	2.038	0	34.026	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	137.5	0	SS	0	2.026	0	34.028	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	138.0	0	SS	0	2.015	0	34.030	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	138.5	0	SS	0	2.005	0	34.032	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	139.0	0	SS	0	2.003	0	34.033	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	139.5	0	SS	0	1.996	0	34.034	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	140.0	0	SS	0	1.985	0	34.035	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	140.5	0	SS	0	1.960	0	34.035	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	141.0	0	SS	0	1.922	0	34.036	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	141.5	0	SS	0	1.907	0	34.036	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	142.0	0	SS	0	1.904	0	34.036	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	142.5	0	SS	0	1.895	0	34.035	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	143.0	0	SS	0	1.884	0	34.034	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	143.5	0	SS	0	1.879	0	34.033	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	144.0	0	SS	0	1.877	0	34.031	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	144.5	0	SS	0	1.876	0	34.029	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	145.0	0	SS	0	1.877	0	34.026	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	145.5	0	SS	0	1.869	0	34.024	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	146.0	0	SS	0	1.851	0	34.022	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	146.5	0	SS	0	1.832	0	34.020	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	147.0	0	SS	0	1.816	0	34.020	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	147.5	0	SS	0	1.799	0	34.020	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	148.0	0	SS	0	1.791	0	34.021	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	148.5	0	SS	0	1.768	0	34.022	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	149.0	0	SS	0	1.754	0	34.024	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	149.5	0	SS	0	1.738	0	34.025	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	150.0	0	SS	0	1.726	0	34.027	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	150.5	0	SS	0	1.724	0	34.028	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	151.0	0	SS	0	1.722	0	34.028	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	151.5	0	SS	0	1.721	0	34.029	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	152.0	0	SS	0	1.716	0	34.029	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	152.5	0	SS	0	1.710	0	34.029	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	153.0	0	SS	0	1.705	0	34.029	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	153.5	0	SS	0	1.703	0	34.029	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	154.0	0	SS	0	1.690	0	34.029	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	154.5	0	SS	0	1.681	0	34.029	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	155.0	0	SS	0	1.670	0	34.030	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	155.5	0	SS	0	1.653	0	34.030	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	156.0	0	SS	0	1.628	0	34.030	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	156.5	0	SS	0	1.614	0	34.029	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	157.0	0	SS	0	1.610	0	34.029	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	157.5	0	SS	0	1.607	0	34.029	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	158.0	0	SS	0	1.604	0	34.028	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	158.5	0	SS	0	1.601	0	34.028	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	159.0	0	SS	0	1.591	0	34.028	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	159.5	0	SS	0	1.581	0	34.028	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	160.0	0	SS	0	1.572	0	34.029	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	160.5	0	SS	0	1.562	0	34.029	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	161.0	0	SS	0	1.553	0	34.030	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	161.5	0	SS	0	1.546	0	34.030	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	162.0	0	SS	0	1.539	0	34.029	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	162.5	0	SS	0	1.537	0	34.028	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	163.0	0	SS	0	1.537	0	34.027	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	163.5	0	SS	0	1.533	0	34.026	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	164.0	0	SS	0	1.515	0	34.024	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	164.5	0	SS	0	1.495	0	34.023	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	165.0	0	SS	0	1.485	0	34.022	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	165.5	0	SS	0	1.479	0	34.022	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	166.0	0	SS	0	1.469	0	34.023	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	166.5	0	SS	0	1.462	0	34.024	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	167.0	0	SS	0	1.457	0	34.025	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	167.5	0	SS	0	1.450	0	34.026	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	168.0	0	SS	0	1.442	0	34.028	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	168.5	0	SS	0	1.434	0	34.029	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	169.0	0	SS	0	1.430	0	34.029	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	169.5	0	SS	0	1.427	0	34.030	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	170.0	0	SS	0	1.425	0	34.030	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	170.5	0	SS	0	1.422	0	34.031	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	171.0	0	SS	0	1.417	0	34.031	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	171.5	0	SS	0	1.410	0	34.031	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	172.0	0	SS	0	1.402	0	34.032	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	172.5	0	SS	0	1.399	0	34.032	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	173.0	0	SS	0	1.398	0	34.032	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	173.5	0	SS	0	1.397	0	34.033	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	174.0	0	SS	0	1.397	0	34.033	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	174.5	0	SS	0	1.397	0	34.033	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	175.0	0	SS	0	1.395	0	34.033	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	175.5	0	SS	0	1.390	0	34.033	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	176.0	0	SS	0	1.381	0	34.033	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	176.5	0	SS	0	1.370	0	34.033	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	177.0	0	SS	0	1.355	0	34.034	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	177.5	0	SS	0	1.351	0	34.034	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	178.0	0	SS	0	1.348	0	34.034	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	178.5	0	SS	0	1.343	0	34.034	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	179.0	0	SS	0	1.337	0	34.034	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	179.5	0	SS	0	1.328	0	34.034	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	180.0	0	SS	0	1.323	0	34.033	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	180.5	0	SS	0	1.317	0	34.033	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	181.0	0	SS	0	1.312	0	34.032	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	181.5	0	SS	0	1.309	0	34.032	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	182.0	0	SS	0	1.300	0	34.032	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	182.5	0	SS	0	1.295	0	34.032	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	183.0	0	SS	0	1.290	0	34.032	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	183.5	0	SS	0	1.285	0	34.032	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	184.0	0	SS	0	1.278	0	34.033	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	184.5	0	SS	0	1.272	0	34.033	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	185.0	0	SS	0	1.262	0	34.033	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	185.5	0	SS	0	1.261	0	34.033	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	186.0	0	SS	0	1.259	0	34.033	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	186.5	0	SS	0	1.257	0	34.033	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	187.0	0	SS	0	1.253	0	34.033	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	187.5	0	SS	0	1.250	0	34.033	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	188.0	0	SS	0	1.246	0	34.033	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	188.5	0	SS	0	1.239	0	34.033	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	189.0	0	SS	0	1.235	0	34.033	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	189.5	0	SS	0	1.232	0	34.033	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	190.0	0	SS	0	1.230	0	34.033	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	190.5	0	SS	0	1.227	0	34.034	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	191.0	0	SS	0	1.225	0	34.034	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	191.5	0	SS	0	1.222	0	34.034	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	192.0	0	SS	0	1.220	0	34.033	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	192.5	0	SS	0	1.215	0	34.033	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	193.0	0	SS	0	1.212	0	34.033	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	193.5	0	SS	0	1.208	0	34.033	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	194.0	0	SS	0	1.206	0	34.033	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	194.5	0	SS	0	1.200	0	34.033	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	195.0	0	SS	0	1.198	0	34.033	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	195.5	0	SS	0	1.194	0	34.034	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	196.0	0	SS	0	1.190	0	34.034	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	196.5	0	SS	0	1.190	0	34.034	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	197.0	0	SS	0	1.187	0	34.034	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	197.5	0	SS	0	1.182	0	34.034	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	198.0	0	SS	0	1.178	0	34.034	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	198.5	0	SS	0	1.173	0	34.034	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	199.0	0	SS	0	1.167	0	34.033	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	199.5	0	SS	0	1.162	0	34.033	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	200.0	0	SS	0	1.159	0	34.033	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	200.5	0	SS	0	1.155	0	34.033	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	201.0	0	SS	0	1.149	0	34.033	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	201.5	0	SS	0	1.143	0	34.033	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	202.0	0	SS	0	1.139	0	34.033	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	202.5	0	SS	0	1.136	0	34.034	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	203.0	0	SS	0	1.135	0	34.034	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	203.5	0	SS	0	1.130	0	34.034	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	204.0	0	SS	0	1.122	0	34.034	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	204.5	0	SS	0	1.115	0	34.034	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	205.0	0	SS	0	1.107	0	34.034	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	205.5	0	SS	0	1.104	0	34.034	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	206.0	0	SS	0	1.101	0	34.034	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	206.5	0	SS	0	1.099	0	34.034	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	207.0	0	SS	0	1.097	0	34.034	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	207.5	0	SS	0	1.096	0	34.034	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	208.0	0	SS	0	1.092	0	34.034	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	208.5	0	SS	0	1.090	0	34.034	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	209.0	0	SS	0	1.088	0	34.034	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	209.5	0	SS	0	1.085	0	34.035	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	210.0	0	SS	0	1.079	0	34.035	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	210.5	0	SS	0	1.076	0	34.035	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	211.0	0	SS	0	1.075	0	34.035	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	211.5	0	SS	0	1.073	0	34.035	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	212.0	0	SS	0	1.073	0	34.035	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	212.5	0	SS	0	1.072	0	34.035	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	213.0	0	SS	0	1.069	0	34.034	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	213.5	0	SS	0	1.068	0	34.035	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	214.0	0	SS	0	1.066	0	34.035	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	214.5	0	SS	0	1.063	0	34.035	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	215.0	0	SS	0	1.061	0	34.035	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	215.5	0	SS	0	1.057	0	34.035	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	216.0	0	SS	0	1.045	0	34.035	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	216.5	0	SS	0	1.043	0	34.035	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	217.0	0	SS	0	1.038	0	34.035	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	217.5	0	SS	0	1.033	0	34.035	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	218.0	0	SS	0	1.030	0	34.034	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	218.5	0	SS	0	1.025	0	34.034	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	219.0	0	SS	0	1.022	0	34.035	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	219.5	0	SS	0	1.018	0	34.035	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	220.0	0	SS	0	1.016	0	34.035	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	220.5	0	SS	0	1.014	0	34.036	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	221.0	0	SS	0	1.010	0	34.036	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	221.5	0	SS	0	1.008	0	34.036	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	222.0	0	SS	0	1.006	0	34.036	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	222.5	0	SS	0	1.005	0	34.036	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	223.0	0	SS	0	1.005	0	34.035	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	223.5	0	SS	0	1.001	0	34.035	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	224.0	0	SS	0	0.998	0	34.035	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	224.5	0	SS	0	0.995	0	34.035	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	225.0	0	SS	0	0.992	0	34.034	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	225.5	0	SS	0	0.990	0	34.035	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	226.0	0	SS	0	0.988	0	34.035	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	226.5	0	SS	0	0.986	0	34.035	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	227.0	0	SS	0	0.983	0	34.035	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	227.5	0	SS	0	0.980	0	34.036	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	228.0	0	SS	0	0.975	0	34.036	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	228.5	0	SS	0	0.971	0	34.036	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	229.0	0	SS	0	0.966	0	34.036	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	229.5	0	SS	0	0.964	0	34.037	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	230.0	0	SS	0	0.963	0	34.037	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	230.5	0	SS	0	0.963	0	34.037	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	231.0	0	SS	0	0.962	0	34.037	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	231.5	0	SS	0	0.962	0	34.037	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	232.0	0	SS	0	0.961	0	34.036	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	232.5	0	SS	0	0.961	0	34.036	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	233.0	0	SS	0	0.959	0	34.036	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	233.5	0	SS	0	0.956	0	34.035	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	234.0	0	SS	0	0.954	0	34.035	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	234.5	0	SS	0	0.950	0	34.035	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	235.0	0	SS	0	0.943	0	34.034	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	235.5	0	SS	0	0.942	0	34.034	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	236.0	0	SS	0	0.940	0	34.034	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	236.5	0	SS	0	0.936	0	34.034	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	237.0	0	SS	0	0.934	0	34.034	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	237.5	0	SS	0	0.933	0	34.034	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	238.0	0	SS	0	0.930	0	34.034	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	238.5	0	SS	0	0.929	0	34.035	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	239.0	0	SS	0	0.927	0	34.035	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	239.5	0	SS	0	0.924	0	34.035	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	240.0	0	SS	0	0.923	0	34.035	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	240.5	0	SS	0	0.922	0	34.035	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	241.0	0	SS	0	0.922	0	34.036	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	241.5	0	SS	0	0.917	0	34.036	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	242.0	0	SS	0	0.913	0	34.036	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	242.5	0	SS	0	0.910	0	34.036	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	243.0	0	SS	0	0.906	0	34.036	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	243.5	0	SS	0	0.908	0	34.036	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	244.0	0	SS	0	0.909	0	34.037	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	244.5	0	SS	0	0.908	0	34.037	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	245.0	0	SS	0	0.906	0	34.037	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	245.5	0	SS	0	0.904	0	34.037	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	246.0	0	SS	0	0.902	0	34.037	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	246.5	0	SS	0	0.901	0	34.037	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	247.0	0	SS	0	0.899	0	34.037	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	247.5	0	SS	0	0.895	0	34.037	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	248.0	0	SS	0	0.894	0	34.037	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	248.5	0	SS	0	0.893	0	34.037	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	249.0	0	SS	0	0.892	0	34.036	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	249.5	0	SS	0	0.892	0	34.036	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	250.0	0	SS	0	0.890	0	34.036	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	250.5	0	SS	0	0.889	0	34.036	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	251.0	0	SS	0	0.886	0	34.036	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	251.5	0	SS	0	0.882	0	34.036	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	252.0	0	SS	0	0.878	0	34.036	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	252.5	0	SS	0	0.873	0	34.036	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	253.0	0	SS	0	0.868	0	34.036	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	253.5	0	SS	0	0.867	0	34.037	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	254.0	0	SS	0	0.865	0	34.037	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	254.5	0	SS	0	0.863	0	34.037	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	255.0	0	SS	0	0.861	0	34.038	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	255.5	0	SS	0	0.860	0	34.038	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	256.0	0	SS	0	0.859	0	34.038	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	256.5	0	SS	0	0.855	0	34.039	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	257.0	0	SS	0	0.853	0	34.039	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	257.5	0	SS	0	0.851	0	34.039	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	258.0	0	SS	0	0.850	0	34.039	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	258.5	0	SS	0	0.850	0	34.039	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	259.0	0	SS	0	0.850	0	34.039	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	259.5	0	SS	0	0.849	0	34.039	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	260.0	0	SS	0	0.848	0	34.039	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	260.5	0	SS	0	0.847	0	34.039	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	261.0	0	SS	0	0.846	0	34.039	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	261.5	0	SS	0	0.845	0	34.039	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	262.0	0	SS	0	0.844	0	34.039	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	262.5	0	SS	0	0.843	0	34.039	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	263.0	0	SS	0	0.842	0	34.039	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	263.5	0	SS	0	0.840	0	34.039	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	264.0	0	SS	0	0.840	0	34.039	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	264.5	0	SS	0	0.835	0	34.039	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	265.0	0	SS	0	0.830	0	34.039	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	265.5	0	SS	0	0.829	0	34.039	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	266.0	0	SS	0	0.829	0	34.039	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	266.5	0	SS	0	0.826	0	34.039	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	267.0	0	SS	0	0.825	0	34.039	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	267.5	0	SS	0	0.823	0	34.039	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	268.0	0	SS	0	0.821	0	34.039	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	268.5	0	SS	0	0.820	0	34.038	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	269.0	0	SS	0	0.819	0	34.038	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	269.5	0	SS	0	0.819	0	34.037	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	270.0	0	SS	0	0.818	0	34.037	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	270.5	0	SS	0	0.817	0	34.036	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	271.0	0	SS	0	0.815	0	34.036	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	271.5	0	SS	0	0.810	0	34.036	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	272.0	0	SS	0	0.805	0	34.036	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	272.5	0	SS	0	0.801	0	34.037	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	273.0	0	SS	0	0.799	0	34.037	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	273.5	0	SS	0	0.797	0	34.038	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	274.0	0	SS	0	0.796	0	34.038	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	274.5	0	SS	0	0.795	0	34.038	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	275.0	0	SS	0	0.795	0	34.038	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	275.5	0	SS	0	0.795	0	34.038	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	276.0	0	SS	0	0.794	0	34.037	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	276.5	0	SS	0	0.793	0	34.037	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	277.0	0	SS	0	0.791	0	34.037	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	277.5	0	SS	0	0.789	0	34.037	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	278.0	0	SS	0	0.786	0	34.037	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	278.5	0	SS	0	0.785	0	34.037	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	279.0	0	SS	0	0.782	0	34.036	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	279.5	0	SS	0	0.780	0	34.036	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	280.0	0	SS	0	0.778	0	34.036	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	280.5	0	SS	0	0.777	0	34.036	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	281.0	0	SS	0	0.775	0	34.036	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	281.5	0	SS	0	0.772	0	34.036	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	282.0	0	SS	0	0.771	0	34.037	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	282.5	0	SS	0	0.766	0	34.037	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	283.0	0	SS	0	0.763	0	34.037	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	283.5	0	SS	0	0.760	0	34.038	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	284.0	0	SS	0	0.757	0	34.038	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	284.5	0	SS	0	0.756	0	34.038	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	285.0	0	SS	0	0.755	0	34.038	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	285.5	0	SS	0	0.755	0	34.038	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	286.0	0	SS	0	0.755	0	34.038	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	286.5	0	SS	0	0.754	0	34.038	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	287.0	0	SS	0	0.752	0	34.038	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	287.5	0	SS	0	0.748	0	34.038	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	288.0	0	SS	0	0.747	0	34.038	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	288.5	0	SS	0	0.743	0	34.038	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	289.0	0	SS	0	0.740	0	34.038	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	289.5	0	SS	0	0.736	0	34.038	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	290.0	0	SS	0	0.736	0	34.038	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	290.5	0	SS	0	0.734	0	34.039	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	291.0	0	SS	0	0.733	0	34.039	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	291.5	0	SS	0	0.731	0	34.039	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	292.0	0	SS	0	0.731	0	34.039	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	292.5	0	SS	0	0.730	0	34.039	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	293.0	0	SS	0	0.729	0	34.039	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	293.5	0	SS	0	0.728	0	34.039	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	294.0	0	SS	0	0.725	0	34.039	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	294.5	0	SS	0	0.722	0	34.040	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	295.0	0	SS	0	0.720	0	34.040	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	295.5	0	SS	0	0.720	0	34.040	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	296.0	0	SS	0	0.719	0	34.040	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	296.5	0	SS	0	0.716	0	34.040	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	297.0	0	SS	0	0.714	0	34.040	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	297.5	0	SS	0	0.712	0	34.040	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	298.0	0	SS	0	0.710	0	34.040	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	298.5	0	SS	0	0.710	0	34.040	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	299.0	0	SS	0	0.710	0	34.040	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	299.5	0	SS	0	0.710	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	300.0	0	SS	0	0.710	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	300.5	0	SS	0	0.710	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	301.0	0	SS	0	0.710	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	301.5	0	SS	0	0.709	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	302.0	0	SS	0	0.708	0	34.040	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	302.5	0	SS	0	0.708	0	34.040	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	303.0	0	SS	0	0.706	0	34.040	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	303.5	0	SS	0	0.704	0	34.040	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	304.0	0	SS	0	0.703	0	34.040	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	304.5	0	SS	0	0.701	0	34.040	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	305.0	0	SS	0	0.701	0	34.040	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	305.5	0	SS	0	0.700	0	34.039	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	306.0	0	SS	0	0.699	0	34.039	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	306.5	0	SS	0	0.698	0	34.039	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	307.0	0	SS	0	0.696	0	34.039	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	307.5	0	SS	0	0.695	0	34.039	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	308.0	0	SS	0	0.694	0	34.039	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	308.5	0	SS	0	0.693	0	34.039	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	309.0	0	SS	0	0.693	0	34.039	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	309.5	0	SS	0	0.691	0	34.040	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	310.0	0	SS	0	0.691	0	34.040	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	310.5	0	SS	0	0.691	0	34.040	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	311.0	0	SS	0	0.690	0	34.040	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	311.5	0	SS	0	0.689	0	34.040	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	312.0	0	SS	0	0.689	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	312.5	0	SS	0	0.689	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	313.0	0	SS	0	0.687	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	313.5	0	SS	0	0.687	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	314.0	0	SS	0	0.686	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	314.5	0	SS	0	0.684	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	315.0	0	SS	0	0.684	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	315.5	0	SS	0	0.681	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	316.0	0	SS	0	0.680	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	316.5	0	SS	0	0.679	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	317.0	0	SS	0	0.678	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	317.5	0	SS	0	0.677	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	318.0	0	SS	0	0.673	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	318.5	0	SS	0	0.671	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	319.0	0	SS	0	0.670	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	319.5	0	SS	0	0.669	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	320.0	0	SS	0	0.668	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	320.5	0	SS	0	0.668	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	321.0	0	SS	0	0.668	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	321.5	0	SS	0	0.668	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	322.0	0	SS	0	0.667	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	322.5	0	SS	0	0.666	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	323.0	0	SS	0	0.665	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	323.5	0	SS	0	0.664	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	324.0	0	SS	0	0.663	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	324.5	0	SS	0	0.662	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	325.0	0	SS	0	0.661	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	325.5	0	SS	0	0.660	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	326.0	0	SS	0	0.659	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	326.5	0	SS	0	0.658	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	327.0	0	SS	0	0.656	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	327.5	0	SS	0	0.656	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	328.0	0	SS	0	0.654	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	328.5	0	SS	0	0.654	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	329.0	0	SS	0	0.652	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	329.5	0	SS	0	0.652	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	330.0	0	SS	0	0.651	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	330.5	0	SS	0	0.650	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	331.0	0	SS	0	0.651	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	331.5	0	SS	0	0.650	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	332.0	0	SS	0	0.650	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	332.5	0	SS	0	0.649	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	333.0	0	SS	0	0.648	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	333.5	0	SS	0	0.647	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	334.0	0	SS	0	0.646	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	334.5	0	SS	0	0.644	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	335.0	0	SS	0	0.641	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	335.5	0	SS	0	0.639	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	336.0	0	SS	0	0.638	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	336.5	0	SS	0	0.637	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	337.0	0	SS	0	0.636	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	337.5	0	SS	0	0.636	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	338.0	0	SS	0	0.635	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	338.5	0	SS	0	0.635	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	339.0	0	SS	0	0.635	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	339.5	0	SS	0	0.633	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	340.0	0	SS	0	0.631	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	340.5	0	SS	0	0.630	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	341.0	0	SS	0	0.628	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	341.5	0	SS	0	0.629	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	342.0	0	SS	0	0.628	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	342.5	0	SS	0	0.628	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	343.0	0	SS	0	0.626	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	343.5	0	SS	0	0.626	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	344.0	0	SS	0	0.624	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	344.5	0	SS	0	0.623	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	345.0	0	SS	0	0.619	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	345.5	0	SS	0	0.617	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	346.0	0	SS	0	0.617	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	346.5	0	SS	0	0.615	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	347.0	0	SS	0	0.614	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	347.5	0	SS	0	0.614	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	348.0	0	SS	0	0.612	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	348.5	0	SS	0	0.610	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	349.0	0	SS	0	0.610	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	349.5	0	SS	0	0.609	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	350.0	0	SS	0	0.608	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	350.5	0	SS	0	0.608	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	351.0	0	SS	0	0.607	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	351.5	0	SS	0	0.605	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	352.0	0	SS	0	0.603	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	352.5	0	SS	0	0.601	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	353.0	0	SS	0	0.599	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	353.5	0	SS	0	0.598	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	354.0	0	SS	0	0.597	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	354.5	0	SS	0	0.597	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	355.0	0	SS	0	0.596	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	355.5	0	SS	0	0.594	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	356.0	0	SS	0	0.593	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	356.5	0	SS	0	0.592	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	357.0	0	SS	0	0.591	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	357.5	0	SS	0	0.590	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	358.0	0	SS	0	0.589	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	358.5	0	SS	0	0.589	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	359.0	0	SS	0	0.589	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	359.5	0	SS	0	0.589	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	360.0	0	SS	0	0.589	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	360.5	0	SS	0	0.589	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	361.0	0	SS	0	0.589	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	361.5	0	SS	0	0.588	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	362.0	0	SS	0	0.589	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	362.5	0	SS	0	0.587	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	363.0	0	SS	0	0.587	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	363.5	0	SS	0	0.585	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	364.0	0	SS	0	0.584	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	364.5	0	SS	0	0.584	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	365.0	0	SS	0	0.584	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	365.5	0	SS	0	0.584	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	366.0	0	SS	0	0.584	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	366.5	0	SS	0	0.584	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	367.0	0	SS	0	0.583	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	367.5	0	SS	0	0.583	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	368.0	0	SS	0	0.582	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	368.5	0	SS	0	0.581	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	369.0	0	SS	0	0.580	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	369.5	0	SS	0	0.577	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	370.0	0	SS	0	0.576	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	370.5	0	SS	0	0.574	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	371.0	0	SS	0	0.572	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	371.5	0	SS	0	0.571	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	372.0	0	SS	0	0.570	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	372.5	0	SS	0	0.569	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	373.0	0	SS	0	0.567	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	373.5	0	SS	0	0.566	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	374.0	0	SS	0	0.565	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	374.5	0	SS	0	0.563	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	375.0	0	SS	0	0.563	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	375.5	0	SS	0	0.563	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	376.0	0	SS	0	0.562	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	376.5	0	SS	0	0.561	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	377.0	0	SS	0	0.561	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	377.5	0	SS	0	0.560	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	378.0	0	SS	0	0.559	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	378.5	0	SS	0	0.559	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	379.0	0	SS	0	0.559	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	379.5	0	SS	0	0.557	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	380.0	0	SS	0	0.557	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	380.5	0	SS	0	0.556	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	381.0	0	SS	0	0.555	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	381.5	0	SS	0	0.554	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	382.0	0	SS	0	0.554	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	382.5	0	SS	0	0.554	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	383.0	0	SS	0	0.554	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	383.5	0	SS	0	0.553	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	384.0	0	SS	0	0.554	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	384.5	0	SS	0	0.553	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	385.0	0	SS	0	0.552	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	385.5	0	SS	0	0.552	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	386.0	0	SS	0	0.552	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	386.5	0	SS	0	0.552	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	387.0	0	SS	0	0.551	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	387.5	0	SS	0	0.551	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	388.0	0	SS	0	0.551	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	388.5	0	SS	0	0.550	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	389.0	0	SS	0	0.549	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	389.5	0	SS	0	0.549	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	390.0	0	SS	0	0.548	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	390.5	0	SS	0	0.549	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	391.0	0	SS	0	0.548	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	391.5	0	SS	0	0.548	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	392.0	0	SS	0	0.548	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	392.5	0	SS	0	0.547	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	393.0	0	SS	0	0.547	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	393.5	0	SS	0	0.547	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	394.0	0	SS	0	0.547	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	394.5	0	SS	0	0.546	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	395.0	0	SS	0	0.545	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	395.5	0	SS	0	0.544	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	396.0	0	SS	0	0.543	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	396.5	0	SS	0	0.543	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	397.0	0	SS	0	0.543	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	397.5	0	SS	0	0.543	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	398.0	0	SS	0	0.542	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	398.5	0	SS	0	0.542	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	399.0	0	SS	0	0.542	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	399.5	0	SS	0	0.541	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	400.0	0	SS	0	0.541	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	400.5	0	SS	0	0.540	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	401.0	0	SS	0	0.539	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	401.5	0	SS	0	0.538	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	402.0	0	SS	0	0.537	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	402.5	0	SS	0	0.536	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	403.0	0	SS	0	0.536	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	403.5	0	SS	0	0.535	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	404.0	0	SS	0	0.535	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	404.5	0	SS	0	0.535	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	405.0	0	SS	0	0.536	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	405.5	0	SS	0	0.535	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	406.0	0	SS	0	0.534	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	406.5	0	SS	0	0.533	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	407.0	0	SS	0	0.531	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	407.5	0	SS	0	0.529	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	408.0	0	SS	0	0.528	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	408.5	0	SS	0	0.527	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	409.0	0	SS	0	0.526	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	409.5	0	SS	0	0.525	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	410.0	0	SS	0	0.523	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	410.5	0	SS	0	0.522	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	411.0	0	SS	0	0.521	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	411.5	0	SS	0	0.521	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	412.0	0	SS	0	0.521	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	412.5	0	SS	0	0.519	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	413.0	0	SS	0	0.519	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	413.5	0	SS	0	0.518	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	414.0	0	SS	0	0.517	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	414.5	0	SS	0	0.517	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	415.0	0	SS	0	0.517	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	415.5	0	SS	0	0.517	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	416.0	0	SS	0	0.515	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	416.5	0	SS	0	0.515	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	417.0	0	SS	0	0.515	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	417.5	0	SS	0	0.514	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	418.0	0	SS	0	0.514	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	418.5	0	SS	0	0.514	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	419.0	0	SS	0	0.513	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	419.5	0	SS	0	0.512	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	420.0	0	SS	0	0.511	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	420.5	0	SS	0	0.510	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	421.0	0	SS	0	0.508	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	421.5	0	SS	0	0.507	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	422.0	0	SS	0	0.507	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	422.5	0	SS	0	0.506	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	423.0	0	SS	0	0.505	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	423.5	0	SS	0	0.505	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	424.0	0	SS	0	0.503	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	424.5	0	SS	0	0.503	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	425.0	0	SS	0	0.503	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	425.5	0	SS	0	0.503	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	426.0	0	SS	0	0.503	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	426.5	0	SS	0	0.502	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	427.0	0	SS	0	0.500	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	427.5	0	SS	0	0.498	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	428.0	0	SS	0	0.499	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	428.5	0	SS	0	0.497	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	429.0	0	SS	0	0.495	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	429.5	0	SS	0	0.494	0	34.041	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	430.0	0	SS	0	0.491	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	430.5	0	SS	0	0.489	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	431.0	0	SS	0	0.488	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	431.5	0	SS	0	0.488	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	432.0	0	SS	0	0.486	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	432.5	0	SS	0	0.486	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	433.0	0	SS	0	0.485	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	433.5	0	SS	0	0.484	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	434.0	0	SS	0	0.484	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	434.5	0	SS	0	0.484	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	435.0	0	SS	0	0.482	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	435.5	0	SS	0	0.483	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	436.0	0	SS	0	0.482	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	436.5	0	SS	0	0.479	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	437.0	0	SS	0	0.477	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	437.5	0	SS	0	0.476	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	438.0	0	SS	0	0.475	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	438.5	0	SS	0	0.473	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	439.0	0	SS	0	0.473	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	439.5	0	SS	0	0.472	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	440.0	0	SS	0	0.472	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	440.5	0	SS	0	0.472	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	441.0	0	SS	0	0.471	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	441.5	0	SS	0	0.470	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	442.0	0	SS	0	0.470	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	442.5	0	SS	0	0.470	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	443.0	0	SS	0	0.469	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	443.5	0	SS	0	0.468	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	444.0	0	SS	0	0.468	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	444.5	0	SS	0	0.467	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	445.0	0	SS	0	0.465	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	445.5	0	SS	0	0.462	0	34.042	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	446.0	0	SS	0	0.461	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	446.5	0	SS	0	0.457	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	447.0	0	SS	0	0.456	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	447.5	0	SS	0	0.456	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	448.0	0	SS	0	0.455	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	448.5	0	SS	0	0.454	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	449.0	0	SS	0	0.454	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	449.5	0	SS	0	0.454	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	450.0	0	SS	0	0.454	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	450.5	0	SS	0	0.453	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	451.0	0	SS	0	0.452	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	451.5	0	SS	0	0.452	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	452.0	0	SS	0	0.451	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	452.5	0	SS	0	0.451	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	453.0	0	SS	0	0.451	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	453.5	0	SS	0	0.451	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	454.0	0	SS	0	0.451	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	454.5	0	SS	0	0.451	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	455.0	0	SS	0	0.451	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	455.5	0	SS	0	0.451	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	456.0	0	SS	0	0.450	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	456.5	0	SS	0	0.451	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	457.0	0	SS	0	0.451	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	457.5	0	SS	0	0.450	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	458.0	0	SS	0	0.451	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	458.5	0	SS	0	0.451	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	459.0	0	SS	0	0.450	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	459.5	0	SS	0	0.451	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	460.0	0	SS	0	0.451	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	460.5	0	SS	0	0.450	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	461.0	0	SS	0	0.450	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	461.5	0	SS	0	0.450	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	462.0	0	SS	0	0.450	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	462.5	0	SS	0	0.450	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	463.0	0	SS	0	0.449	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	463.5	0	SS	0	0.449	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	464.0	0	SS	0	0.448	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	464.5	0	SS	0	0.447	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	465.0	0	SS	0	0.446	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	465.5	0	SS	0	0.444	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	466.0	0	SS	0	0.443	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	466.5	0	SS	0	0.443	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	467.0	0	SS	0	0.442	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	467.5	0	SS	0	0.442	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	468.0	0	SS	0	0.442	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	468.5	0	SS	0	0.441	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	469.0	0	SS	0	0.441	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	469.5	0	SS	0	0.441	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	470.0	0	SS	0	0.440	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	470.5	0	SS	0	0.440	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	471.0	0	SS	0	0.440	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	471.5	0	SS	0	0.440	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	472.0	0	SS	0	0.440	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	472.5	0	SS	0	0.439	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	473.0	0	SS	0	0.438	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	473.5	0	SS	0	0.437	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	474.0	0	SS	0	0.437	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	474.5	0	SS	0	0.437	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	475.0	0	SS	0	0.437	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	475.5	0	SS	0	0.437	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	476.0	0	SS	0	0.436	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	476.5	0	SS	0	0.436	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	477.0	0	SS	0	0.436	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	477.5	0	SS	0	0.435	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	478.0	0	SS	0	0.435	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	478.5	0	SS	0	0.435	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	479.0	0	SS	0	0.435	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	479.5	0	SS	0	0.434	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	480.0	0	SS	0	0.433	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	480.5	0	SS	0	0.433	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	481.0	0	SS	0	0.433	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	481.5	0	SS	0	0.433	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	482.0	0	SS	0	0.431	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	482.5	0	SS	0	0.431	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	483.0	0	SS	0	0.430	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	483.5	0	SS	0	0.430	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	484.0	0	SS	0	0.428	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	484.5	0	SS	0	0.427	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	485.0	0	SS	0	0.426	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	485.5	0	SS	0	0.426	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	486.0	0	SS	0	0.425	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	486.5	0	SS	0	0.424	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	487.0	0	SS	0	0.424	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	487.5	0	SS	0	0.424	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	488.0	0	SS	0	0.424	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	488.5	0	SS	0	0.423	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	489.0	0	SS	0	0.423	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	489.5	0	SS	0	0.423	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	490.0	0	SS	0	0.423	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	490.5	0	SS	0	0.423	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	491.0	0	SS	0	0.423	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	491.5	0	SS	0	0.423	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	492.0	0	SS	0	0.422	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	492.5	0	SS	0	0.422	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	493.0	0	SS	0	0.422	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	493.5	0	SS	0	0.421	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	494.0	0	SS	0	0.421	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	494.5	0	SS	0	0.421	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	495.0	0	SS	0	0.421	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	495.5	0	SS	0	0.420	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	496.0	0	SS	0	0.420	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	496.5	0	SS	0	0.420	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	497.0	0	SS	0	0.420	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	497.5	0	SS	0	0.420	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	498.0	0	SS	0	0.420	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	498.5	0	SS	0	0.419	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	499.0	0	SS	0	0.419	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	499.5	0	SS	0	0.418	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	500.0	0	SS	0	0.418	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	500.5	0	SS	0	0.417	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	501.0	0	SS	0	0.416	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	501.5	0	SS	0	0.416	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	502.0	0	SS	0	0.416	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	502.5	0	SS	0	0.416	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	503.0	0	SS	0	0.416	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	503.5	0	SS	0	0.415	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	504.0	0	SS	0	0.415	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	504.5	0	SS	0	0.414	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	505.0	0	SS	0	0.414	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	505.5	0	SS	0	0.413	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	506.0	0	SS	0	0.413	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	506.5	0	SS	0	0.413	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	507.0	0	SS	0	0.412	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	507.5	0	SS	0	0.412	0	34.043	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	508.0	0	SS	0	0.410	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	508.5	0	SS	0	0.410	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	509.0	0	SS	0	0.409	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	509.5	0	SS	0	0.408	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	510.0	0	SS	0	0.409	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	510.5	0	SS	0	0.407	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	511.0	0	SS	0	0.407	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	511.5	0	SS	0	0.406	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	512.0	0	SS	0	0.405	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	512.5	0	SS	0	0.405	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	513.0	0	SS	0	0.405	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	513.5	0	SS	0	0.404	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	514.0	0	SS	0	0.403	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	514.5	0	SS	0	0.403	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	515.0	0	SS	0	0.403	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	515.5	0	SS	0	0.403	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	516.0	0	SS	0	0.403	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	516.5	0	SS	0	0.403	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	517.0	0	SS	0	0.402	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	517.5	0	SS	0	0.403	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	518.0	0	SS	0	0.402	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	518.5	0	SS	0	0.402	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	519.0	0	SS	0	0.401	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	519.5	0	SS	0	0.401	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	520.0	0	SS	0	0.401	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	520.5	0	SS	0	0.401	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	521.0	0	SS	0	0.400	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	521.5	0	SS	0	0.400	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	522.0	0	SS	0	0.400	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	522.5	0	SS	0	0.398	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	523.0	0	SS	0	0.398	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	523.5	0	SS	0	0.397	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	524.0	0	SS	0	0.396	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	524.5	0	SS	0	0.396	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	525.0	0	SS	0	0.396	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	525.5	0	SS	0	0.395	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	526.0	0	SS	0	0.395	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	526.5	0	SS	0	0.394	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	527.0	0	SS	0	0.394	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	527.5	0	SS	0	0.394	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	528.0	0	SS	0	0.394	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	528.5	0	SS	0	0.394	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	529.0	0	SS	0	0.394	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	529.5	0	SS	0	0.394	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	530.0	0	SS	0	0.393	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	530.5	0	SS	0	0.392	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	531.0	0	SS	0	0.390	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	531.5	0	SS	0	0.389	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	532.0	0	SS	0	0.389	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	532.5	0	SS	0	0.388	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	533.0	0	SS	0	0.388	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	533.5	0	SS	0	0.387	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	534.0	0	SS	0	0.386	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	534.5	0	SS	0	0.386	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	535.0	0	SS	0	0.385	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	535.5	0	SS	0	0.384	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	536.0	0	SS	0	0.384	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	536.5	0	SS	0	0.383	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	537.0	0	SS	0	0.382	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	537.5	0	SS	0	0.382	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	538.0	0	SS	0	0.381	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	538.5	0	SS	0	0.380	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	539.0	0	SS	0	0.380	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	539.5	0	SS	0	0.380	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	540.0	0	SS	0	0.379	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	540.5	0	SS	0	0.379	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	541.0	0	SS	0	0.379	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	541.5	0	SS	0	0.379	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	542.0	0	SS	0	0.379	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	542.5	0	SS	0	0.379	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	543.0	0	SS	0	0.379	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	543.5	0	SS	0	0.379	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	544.0	0	SS	0	0.379	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	544.5	0	SS	0	0.378	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	545.0	0	SS	0	0.377	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	545.5	0	SS	0	0.377	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	546.0	0	SS	0	0.377	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	546.5	0	SS	0	0.377	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	547.0	0	SS	0	0.377	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	547.5	0	SS	0	0.376	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	548.0	0	SS	0	0.375	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	548.5	0	SS	0	0.375	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	549.0	0	SS	0	0.375	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	549.5	0	SS	0	0.374	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	550.0	0	SS	0	0.374	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	550.5	0	SS	0	0.373	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	551.0	0	SS	0	0.372	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	551.5	0	SS	0	0.372	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	552.0	0	SS	0	0.372	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	552.5	0	SS	0	0.371	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	553.0	0	SS	0	0.371	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	553.5	0	SS	0	0.370	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	554.0	0	SS	0	0.370	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	554.5	0	SS	0	0.370	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	555.0	0	SS	0	0.370	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	555.5	0	SS	0	0.369	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	556.0	0	SS	0	0.369	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	556.5	0	SS	0	0.368	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	557.0	0	SS	0	0.368	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	557.5	0	SS	0	0.368	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	558.0	0	SS	0	0.367	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	558.5	0	SS	0	0.367	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	559.0	0	SS	0	0.366	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	559.5	0	SS	0	0.366	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	560.0	0	SS	0	0.366	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	560.5	0	SS	0	0.365	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	561.0	0	SS	0	0.365	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	561.5	0	SS	0	0.365	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	562.0	0	SS	0	0.364	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	562.5	0	SS	0	0.364	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	563.0	0	SS	0	0.364	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	563.5	0	SS	0	0.364	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	564.0	0	SS	0	0.363	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	564.5	0	SS	0	0.363	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	565.0	0	SS	0	0.363	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	565.5	0	SS	0	0.362	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	566.0	0	SS	0	0.362	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	566.5	0	SS	0	0.361	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	567.0	0	SS	0	0.362	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	567.5	0	SS	0	0.361	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	568.0	0	SS	0	0.361	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	568.5	0	SS	0	0.361	0	34.045	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	569.0	0	SS	0	0.361	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	569.5	0	SS	0	0.361	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	570.0	0	SS	0	0.361	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	570.5	0	SS	0	0.360	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	571.0	0	SS	0	0.359	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	571.5	0	SS	0	0.359	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	572.0	0	SS	0	0.358	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	572.5	0	SS	0	0.358	0	34.044	0
JDKC___19982028	001	C	10/01/1998	17:42	132.3350	36.9919	0	573.0	0	SS	0	0.357	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	0.0	0	SS	0	22.399	0	33.064	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	0.5	0	SS	0	22.399	0	33.064	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	1.0	0	SS	0	22.399	0	33.064	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	1.5	0	SS	0	22.398	0	33.064	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	2.0	0	SS	0	22.395	0	33.064	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	2.5	0	SS	0	22.389	0	33.065	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	3.0	0	SS	0	22.390	0	33.065	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	3.5	0	SS	0	22.391	0	33.065	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	4.0	0	SS	0	22.389	0	33.065	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	4.5	0	SS	0	22.390	0	33.065	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	5.0	0	SS	0	22.393	0	33.065	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	5.5	0	SS	0	22.395	0	33.065	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	6.0	0	SS	0	22.395	0	33.065	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	6.5	0	SS	0	22.395	0	33.065	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	7.0	0	SS	0	22.398	0	33.065	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	7.5	0	SS	0	22.398	0	33.066	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	8.0	0	SS	0	22.402	0	33.066	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	8.5	0	SS	0	22.402	0	33.067	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	9.0	0	SS	0	22.393	0	33.067	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	9.5	0	SS	0	22.388	0	33.068	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	10.0	0	SS	0	22.387	0	33.068	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	10.5	0	SS	0	22.384	0	33.069	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	11.0	0	SS	0	22.379	0	33.069	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	11.5	0	SS	0	22.378	0	33.069	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	12.0	0	SS	0	22.377	0	33.070	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	12.5	0	SS	0	22.376	0	33.070	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	13.0	0	SS	0	22.379	0	33.071	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	13.5	0	SS	0	22.379	0	33.072	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	14.0	0	SS	0	22.374	0	33.073	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	14.5	0	SS	0	22.363	0	33.075	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	15.0	0	SS	0	22.357	0	33.078	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	15.5	0	SS	0	22.349	0	33.081	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	16.0	0	SS	0	22.343	0	33.086	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	16.5	0	SS	0	22.332	0	33.093	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	17.0	0	SS	0	22.311	0	33.099	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	17.5	0	SS	0	22.283	0	33.105	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	18.0	0	SS	0	22.250	0	33.110	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	18.5	0	SS	0	22.105	0	33.113	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	19.0	0	SS	0	21.967	0	33.115	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	19.5	0	SS	0	21.850	0	33.116	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	20.0	0	SS	0	21.736	0	33.122	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	20.5	0	SS	0	21.641	0	33.134	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	21.0	0	SS	0	21.302	0	33.158	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	21.5	0	SS	0	20.821	0	33.195	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	22.0	0	SS	0	20.390	0	33.246	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	22.5	0	SS	0	20.088	0	33.308	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	23.0	0	SS	0	19.687	0	33.376	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	23.5	0	SS	0	19.408	0	33.445	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	24.0	0	SS	0	19.099	0	33.509	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	24.5	0	SS	0	18.969	0	33.564	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	25.0	0	SS	0	18.751	0	33.607	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	25.5	0	SS	0	18.621	0	33.638	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	26.0	0	SS	0	18.569	0	33.660	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	26.5	0	SS	0	18.485	0	33.675	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	27.0	0	SS	0	18.337	0	33.685	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	27.5	0	SS	0	18.252	0	33.693	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	28.0	0	SS	0	18.185	0	33.700	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	28.5	0	SS	0	18.124	0	33.707	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	29.0	0	SS	0	17.907	0	33.715	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	29.5	0	SS	0	17.550	0	33.723	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	30.0	0	SS	0	17.272	0	33.730	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	30.5	0	SS	0	17.272	0	33.736	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	31.0	0	SS	0	17.272	0	33.743	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	31.5	0	SS	0	17.330	0	33.749	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	32.0	0	SS	0	17.404	0	33.756	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	32.5	0	SS	0	17.411	0	33.766	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	33.0	0	SS	0	17.122	0	33.780	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	33.5	0	SS	0	16.841	0	33.800	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	34.0	0	SS	0	16.662	0	33.824	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	34.5	0	SS	0	16.433	0	33.853	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	35.0	0	SS	0	16.408	0	33.884	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	35.5	0	SS	0	16.382	0	33.916	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	36.0	0	SS	0	16.267	0	33.946	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	36.5	0	SS	0	16.268	0	33.971	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	37.0	0	SS	0	16.313	0	33.990	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	37.5	0	SS	0	16.359	0	34.003	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	38.0	0	SS	0	16.263	0	34.012	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	38.5	0	SS	0	15.979	0	34.016	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	39.0	0	SS	0	15.772	0	34.020	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	39.5	0	SS	0	15.613	0	34.025	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	40.0	0	SS	0	15.509	0	34.033	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	40.5	0	SS	0	15.441	0	34.046	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	41.0	0	SS	0	15.430	0	34.065	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	41.5	0	SS	0	15.476	0	34.089	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	42.0	0	SS	0	15.539	0	34.116	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	42.5	0	SS	0	15.576	0	34.147	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	43.0	0	SS	0	15.623	0	34.177	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	43.5	0	SS	0	15.678	0	34.207	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	44.0	0	SS	0	15.739	0	34.232	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	44.5	0	SS	0	15.743	0	34.253	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	45.0	0	SS	0	15.710	0	34.268	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	45.5	0	SS	0	15.666	0	34.278	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	46.0	0	SS	0	15.595	0	34.282	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	46.5	0	SS	0	15.504	0	34.282	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	47.0	0	SS	0	15.373	0	34.276	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	47.5	0	SS	0	15.294	0	34.266	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	48.0	0	SS	0	15.235	0	34.251	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	48.5	0	SS	0	15.195	0	34.231	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	49.0	0	SS	0	15.097	0	34.207	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	49.5	0	SS	0	14.837	0	34.179	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	50.0	0	SS	0	14.672	0	34.150	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	50.5	0	SS	0	14.165	0	34.124	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	51.0	0	SS	0	13.730	0	34.101	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	51.5	0	SS	0	13.447	0	34.085	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	52.0	0	SS	0	13.320	0	34.076	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	52.5	0	SS	0	13.303	0	34.073	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	53.0	0	SS	0	13.280	0	34.074	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	53.5	0	SS	0	13.219	0	34.077	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	54.0	0	SS	0	13.200	0	34.078	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	54.5	0	SS	0	13.059	0	34.077	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	55.0	0	SS	0	12.893	0	34.072	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	55.5	0	SS	0	12.408	0	34.063	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	56.0	0	SS	0	12.165	0	34.055	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	56.5	0	SS	0	12.013	0	34.048	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	57.0	0	SS	0	11.911	0	34.046	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	57.5	0	SS	0	11.873	0	34.051	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	58.0	0	SS	0	11.836	0	34.062	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	58.5	0	SS	0	11.782	0	34.078	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	59.0	0	SS	0	11.747	0	34.097	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	59.5	0	SS	0	11.719	0	34.116	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	60.0	0	SS	0	11.602	0	34.133	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	60.5	0	SS	0	11.557	0	34.147	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	61.0	0	SS	0	11.530	0	34.156	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	61.5	0	SS	0	11.497	0	34.162	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	62.0	0	SS	0	11.464	0	34.165	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	62.5	0	SS	0	11.426	0	34.166	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	63.0	0	SS	0	11.374	0	34.166	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	63.5	0	SS	0	11.327	0	34.166	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	64.0	0	SS	0	11.267	0	34.168	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	64.5	0	SS	0	11.155	0	34.171	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	65.0	0	SS	0	11.118	0	34.177	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	65.5	0	SS	0	11.110	0	34.184	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	66.0	0	SS	0	11.118	0	34.193	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	66.5	0	SS	0	11.104	0	34.200	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	67.0	0	SS	0	11.095	0	34.207	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	67.5	0	SS	0	11.083	0	34.211	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	68.0	0	SS	0	11.055	0	34.211	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	68.5	0	SS	0	10.906	0	34.208	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	69.0	0	SS	0	10.557	0	34.203	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	69.5	0	SS	0	10.355	0	34.196	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	70.0	0	SS	0	10.138	0	34.188	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	70.5	0	SS	0	9.918	0	34.180	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	71.0	0	SS	0	9.764	0	34.174	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	71.5	0	SS	0	9.670	0	34.170	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	72.0	0	SS	0	9.558	0	34.168	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	72.5	0	SS	0	9.451	0	34.168	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	73.0	0	SS	0	9.381	0	34.170	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	73.5	0	SS	0	9.343	0	34.172	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	74.0	0	SS	0	9.313	0	34.174	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	74.5	0	SS	0	9.176	0	34.175	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	75.0	0	SS	0	9.050	0	34.173	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	75.5	0	SS	0	8.978	0	34.169	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	76.0	0	SS	0	8.932	0	34.163	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	76.5	0	SS	0	8.885	0	34.154	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	77.0	0	SS	0	8.837	0	34.144	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	77.5	0	SS	0	8.488	0	34.135	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	78.0	0	SS	0	8.231	0	34.127	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	78.5	0	SS	0	8.107	0	34.122	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	79.0	0	SS	0	8.079	0	34.120	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	79.5	0	SS	0	8.048	0	34.120	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	80.0	0	SS	0	7.949	0	34.123	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	80.5	0	SS	0	7.872	0	34.127	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	81.0	0	SS	0	7.833	0	34.131	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	81.5	0	SS	0	7.811	0	34.135	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	82.0	0	SS	0	7.712	0	34.138	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	82.5	0	SS	0	7.694	0	34.142	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	83.0	0	SS	0	7.685	0	34.145	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	83.5	0	SS	0	7.643	0	34.148	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	84.0	0	SS	0	7.618	0	34.152	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	84.5	0	SS	0	7.585	0	34.156	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	85.0	0	SS	0	7.555	0	34.160	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	85.5	0	SS	0	7.535	0	34.164	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	86.0	0	SS	0	7.503	0	34.167	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	86.5	0	SS	0	7.404	0	34.168	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	87.0	0	SS	0	7.274	0	34.167	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	87.5	0	SS	0	7.194	0	34.164	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	88.0	0	SS	0	7.138	0	34.160	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	88.5	0	SS	0	7.065	0	34.156	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	89.0	0	SS	0	7.011	0	34.151	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	89.5	0	SS	0	6.959	0	34.147	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	90.0	0	SS	0	6.839	0	34.142	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	90.5	0	SS	0	6.777	0	34.138	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	91.0	0	SS	0	6.688	0	34.133	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	91.5	0	SS	0	6.633	0	34.128	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	92.0	0	SS	0	6.610	0	34.123	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	92.5	0	SS	0	6.577	0	34.118	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	93.0	0	SS	0	6.553	0	34.114	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	93.5	0	SS	0	6.524	0	34.112	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	94.0	0	SS	0	6.500	0	34.111	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	94.5	0	SS	0	6.493	0	34.112	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	95.0	0	SS	0	6.432	0	34.113	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	95.5	0	SS	0	6.398	0	34.114	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	96.0	0	SS	0	6.343	0	34.114	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	96.5	0	SS	0	6.303	0	34.113	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	97.0	0	SS	0	6.261	0	34.112	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	97.5	0	SS	0	6.237	0	34.110	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	98.0	0	SS	0	6.181	0	34.108	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	98.5	0	SS	0	6.112	0	34.106	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	99.0	0	SS	0	6.071	0	34.103	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	99.5	0	SS	0	5.986	0	34.101	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	100.0	0	SS	0	5.913	0	34.098	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	100.5	0	SS	0	5.900	0	34.094	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	101.0	0	SS	0	5.878	0	34.091	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	101.5	0	SS	0	5.824	0	34.089	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	102.0	0	SS	0	5.735	0	34.088	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	102.5	0	SS	0	5.647	0	34.088	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	103.0	0	SS	0	5.578	0	34.088	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	103.5	0	SS	0	5.540	0	34.090	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	104.0	0	SS	0	5.501	0	34.090	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	104.5	0	SS	0	5.482	0	34.090	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	105.0	0	SS	0	5.447	0	34.089	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	105.5	0	SS	0	5.413	0	34.085	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	106.0	0	SS	0	5.394	0	34.079	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	106.5	0	SS	0	5.365	0	34.073	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	107.0	0	SS	0	5.310	0	34.065	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	107.5	0	SS	0	5.276	0	34.057	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	108.0	0	SS	0	5.217	0	34.051	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	108.5	0	SS	0	5.168	0	34.048	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	109.0	0	SS	0	5.093	0	34.046	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	109.5	0	SS	0	4.992	0	34.048	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	110.0	0	SS	0	4.925	0	34.051	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	110.5	0	SS	0	4.900	0	34.054	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	111.0	0	SS	0	4.877	0	34.058	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	111.5	0	SS	0	4.860	0	34.061	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	112.0	0	SS	0	4.800	0	34.063	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	112.5	0	SS	0	4.718	0	34.064	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	113.0	0	SS	0	4.637	0	34.065	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	113.5	0	SS	0	4.591	0	34.067	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	114.0	0	SS	0	4.574	0	34.069	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	114.5	0	SS	0	4.556	0	34.071	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	115.0	0	SS	0	4.527	0	34.074	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	115.5	0	SS	0	4.506	0	34.076	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	116.0	0	SS	0	4.490	0	34.078	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	116.5	0	SS	0	4.464	0	34.079	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	117.0	0	SS	0	4.422	0	34.080	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	117.5	0	SS	0	4.332	0	34.080	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	118.0	0	SS	0	4.291	0	34.079	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	118.5	0	SS	0	4.262	0	34.078	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	119.0	0	SS	0	4.237	0	34.077	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	119.5	0	SS	0	4.224	0	34.077	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	120.0	0	SS	0	4.217	0	34.077	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	120.5	0	SS	0	4.213	0	34.077	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	121.0	0	SS	0	4.208	0	34.078	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	121.5	0	SS	0	4.199	0	34.077	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	122.0	0	SS	0	4.173	0	34.076	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	122.5	0	SS	0	4.152	0	34.075	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	123.0	0	SS	0	4.101	0	34.072	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	123.5	0	SS	0	4.061	0	34.070	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	124.0	0	SS	0	4.029	0	34.068	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	124.5	0	SS	0	3.964	0	34.066	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	125.0	0	SS	0	3.930	0	34.066	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	125.5	0	SS	0	3.910	0	34.066	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	126.0	0	SS	0	3.895	0	34.067	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	126.5	0	SS	0	3.891	0	34.068	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	127.0	0	SS	0	3.854	0	34.067	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	127.5	0	SS	0	3.754	0	34.065	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	128.0	0	SS	0	3.640	0	34.062	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	128.5	0	SS	0	3.607	0	34.058	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	129.0	0	SS	0	3.577	0	34.054	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	129.5	0	SS	0	3.540	0	34.051	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	130.0	0	SS	0	3.517	0	34.049	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	130.5	0	SS	0	3.495	0	34.049	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	131.0	0	SS	0	3.482	0	34.049	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	131.5	0	SS	0	3.465	0	34.051	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	132.0	0	SS	0	3.454	0	34.053	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	132.5	0	SS	0	3.393	0	34.054	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	133.0	0	SS	0	3.370	0	34.055	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	133.5	0	SS	0	3.365	0	34.055	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	134.0	0	SS	0	3.351	0	34.053	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	134.5	0	SS	0	3.315	0	34.051	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	135.0	0	SS	0	3.272	0	34.049	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	135.5	0	SS	0	3.239	0	34.046	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	136.0	0	SS	0	3.197	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	136.5	0	SS	0	3.144	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	137.0	0	SS	0	3.048	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	137.5	0	SS	0	3.025	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	138.0	0	SS	0	3.009	0	34.046	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	138.5	0	SS	0	2.997	0	34.049	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	139.0	0	SS	0	2.974	0	34.051	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	139.5	0	SS	0	2.958	0	34.053	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	140.0	0	SS	0	2.938	0	34.054	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	140.5	0	SS	0	2.904	0	34.054	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	141.0	0	SS	0	2.886	0	34.054	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	141.5	0	SS	0	2.874	0	34.053	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	142.0	0	SS	0	2.869	0	34.051	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	142.5	0	SS	0	2.867	0	34.050	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	143.0	0	SS	0	2.864	0	34.049	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	143.5	0	SS	0	2.862	0	34.047	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	144.0	0	SS	0	2.855	0	34.047	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	144.5	0	SS	0	2.850	0	34.046	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	145.0	0	SS	0	2.827	0	34.046	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	145.5	0	SS	0	2.817	0	34.046	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	146.0	0	SS	0	2.806	0	34.046	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	146.5	0	SS	0	2.800	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	147.0	0	SS	0	2.788	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	147.5	0	SS	0	2.704	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	148.0	0	SS	0	2.640	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	148.5	0	SS	0	2.557	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	149.0	0	SS	0	2.522	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	149.5	0	SS	0	2.472	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	150.0	0	SS	0	2.445	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	150.5	0	SS	0	2.426	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	151.0	0	SS	0	2.412	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	151.5	0	SS	0	2.400	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	152.0	0	SS	0	2.340	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	152.5	0	SS	0	2.322	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	153.0	0	SS	0	2.288	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	153.5	0	SS	0	2.244	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	154.0	0	SS	0	2.212	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	154.5	0	SS	0	2.202	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	155.0	0	SS	0	2.189	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	155.5	0	SS	0	2.184	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	156.0	0	SS	0	2.176	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	156.5	0	SS	0	2.165	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	157.0	0	SS	0	2.160	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	157.5	0	SS	0	2.148	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	158.0	0	SS	0	2.142	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	158.5	0	SS	0	2.121	0	34.039	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	159.0	0	SS	0	2.108	0	34.038	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	159.5	0	SS	0	2.100	0	34.038	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	160.0	0	SS	0	2.090	0	34.037	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	160.5	0	SS	0	2.079	0	34.037	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	161.0	0	SS	0	2.076	0	34.036	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	161.5	0	SS	0	2.070	0	34.036	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	162.0	0	SS	0	2.063	0	34.036	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	162.5	0	SS	0	2.049	0	34.035	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	163.0	0	SS	0	2.027	0	34.034	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	163.5	0	SS	0	2.011	0	34.033	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	164.0	0	SS	0	2.000	0	34.032	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	164.5	0	SS	0	1.975	0	34.032	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	165.0	0	SS	0	1.949	0	34.032	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	165.5	0	SS	0	1.912	0	34.033	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	166.0	0	SS	0	1.885	0	34.034	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	166.5	0	SS	0	1.852	0	34.035	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	167.0	0	SS	0	1.842	0	34.035	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	167.5	0	SS	0	1.832	0	34.036	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	168.0	0	SS	0	1.814	0	34.035	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	168.5	0	SS	0	1.790	0	34.035	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	169.0	0	SS	0	1.757	0	34.034	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	169.5	0	SS	0	1.714	0	34.033	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	170.0	0	SS	0	1.696	0	34.032	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	170.5	0	SS	0	1.678	0	34.032	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	171.0	0	SS	0	1.665	0	34.032	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	171.5	0	SS	0	1.659	0	34.033	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	172.0	0	SS	0	1.657	0	34.034	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	172.5	0	SS	0	1.656	0	34.034	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	173.0	0	SS	0	1.650	0	34.035	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	173.5	0	SS	0	1.644	0	34.035	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	174.0	0	SS	0	1.637	0	34.035	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	174.5	0	SS	0	1.636	0	34.035	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	175.0	0	SS	0	1.630	0	34.035	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	175.5	0	SS	0	1.623	0	34.035	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	176.0	0	SS	0	1.618	0	34.034	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	176.5	0	SS	0	1.614	0	34.034	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	177.0	0	SS	0	1.602	0	34.034	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	177.5	0	SS	0	1.590	0	34.034	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	178.0	0	SS	0	1.579	0	34.033	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	178.5	0	SS	0	1.574	0	34.033	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	179.0	0	SS	0	1.565	0	34.033	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	179.5	0	SS	0	1.555	0	34.033	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	180.0	0	SS	0	1.535	0	34.033	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	180.5	0	SS	0	1.521	0	34.033	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	181.0	0	SS	0	1.497	0	34.034	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	181.5	0	SS	0	1.467	0	34.035	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	182.0	0	SS	0	1.459	0	34.036	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	182.5	0	SS	0	1.453	0	34.038	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	183.0	0	SS	0	1.449	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	183.5	0	SS	0	1.438	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	184.0	0	SS	0	1.427	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	184.5	0	SS	0	1.419	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	185.0	0	SS	0	1.416	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	185.5	0	SS	0	1.412	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	186.0	0	SS	0	1.409	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	186.5	0	SS	0	1.405	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	187.0	0	SS	0	1.398	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	187.5	0	SS	0	1.397	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	188.0	0	SS	0	1.395	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	188.5	0	SS	0	1.393	0	34.039	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	189.0	0	SS	0	1.389	0	34.039	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	189.5	0	SS	0	1.385	0	34.038	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	190.0	0	SS	0	1.384	0	34.038	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	190.5	0	SS	0	1.383	0	34.038	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	191.0	0	SS	0	1.383	0	34.038	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	191.5	0	SS	0	1.371	0	34.038	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	192.0	0	SS	0	1.364	0	34.038	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	192.5	0	SS	0	1.358	0	34.038	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	193.0	0	SS	0	1.352	0	34.038	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	193.5	0	SS	0	1.348	0	34.039	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	194.0	0	SS	0	1.345	0	34.039	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	194.5	0	SS	0	1.344	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	195.0	0	SS	0	1.343	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	195.5	0	SS	0	1.341	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	196.0	0	SS	0	1.339	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	196.5	0	SS	0	1.335	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	197.0	0	SS	0	1.322	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	197.5	0	SS	0	1.320	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	198.0	0	SS	0	1.310	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	198.5	0	SS	0	1.306	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	199.0	0	SS	0	1.303	0	34.039	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	199.5	0	SS	0	1.300	0	34.039	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	200.0	0	SS	0	1.299	0	34.038	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	200.5	0	SS	0	1.297	0	34.038	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	201.0	0	SS	0	1.291	0	34.038	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	201.5	0	SS	0	1.285	0	34.038	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	202.0	0	SS	0	1.280	0	34.038	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	202.5	0	SS	0	1.276	0	34.038	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	203.0	0	SS	0	1.273	0	34.038	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	203.5	0	SS	0	1.271	0	34.039	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	204.0	0	SS	0	1.264	0	34.039	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	204.5	0	SS	0	1.254	0	34.039	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	205.0	0	SS	0	1.243	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	205.5	0	SS	0	1.238	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	206.0	0	SS	0	1.236	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	206.5	0	SS	0	1.232	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	207.0	0	SS	0	1.230	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	207.5	0	SS	0	1.225	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	208.0	0	SS	0	1.212	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	208.5	0	SS	0	1.199	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	209.0	0	SS	0	1.189	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	209.5	0	SS	0	1.184	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	210.0	0	SS	0	1.181	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	210.5	0	SS	0	1.179	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	211.0	0	SS	0	1.177	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	211.5	0	SS	0	1.174	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	212.0	0	SS	0	1.174	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	212.5	0	SS	0	1.173	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	213.0	0	SS	0	1.173	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	213.5	0	SS	0	1.172	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	214.0	0	SS	0	1.171	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	214.5	0	SS	0	1.171	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	215.0	0	SS	0	1.171	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	215.5	0	SS	0	1.171	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	216.0	0	SS	0	1.165	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	216.5	0	SS	0	1.145	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	217.0	0	SS	0	1.118	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	217.5	0	SS	0	1.102	0	34.039	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	218.0	0	SS	0	1.089	0	34.039	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	218.5	0	SS	0	1.082	0	34.039	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	219.0	0	SS	0	1.080	0	34.039	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	219.5	0	SS	0	1.078	0	34.039	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	220.0	0	SS	0	1.078	0	34.039	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	220.5	0	SS	0	1.076	0	34.039	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	221.0	0	SS	0	1.076	0	34.039	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	221.5	0	SS	0	1.075	0	34.039	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	222.0	0	SS	0	1.071	0	34.039	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	222.5	0	SS	0	1.066	0	34.039	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	223.0	0	SS	0	1.065	0	34.039	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	223.5	0	SS	0	1.063	0	34.039	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	224.0	0	SS	0	1.063	0	34.039	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	224.5	0	SS	0	1.060	0	34.039	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	225.0	0	SS	0	1.059	0	34.039	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	225.5	0	SS	0	1.057	0	34.039	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	226.0	0	SS	0	1.055	0	34.038	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	226.5	0	SS	0	1.053	0	34.038	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	227.0	0	SS	0	1.052	0	34.038	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	227.5	0	SS	0	1.045	0	34.038	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	228.0	0	SS	0	1.038	0	34.038	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	228.5	0	SS	0	1.034	0	34.037	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	229.0	0	SS	0	1.024	0	34.037	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	229.5	0	SS	0	1.020	0	34.036	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	230.0	0	SS	0	1.008	0	34.036	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	230.5	0	SS	0	0.997	0	34.036	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	231.0	0	SS	0	0.990	0	34.036	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	231.5	0	SS	0	0.987	0	34.037	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	232.0	0	SS	0	0.984	0	34.037	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	232.5	0	SS	0	0.979	0	34.038	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	233.0	0	SS	0	0.976	0	34.038	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	233.5	0	SS	0	0.973	0	34.038	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	234.0	0	SS	0	0.971	0	34.038	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	234.5	0	SS	0	0.970	0	34.038	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	235.0	0	SS	0	0.968	0	34.038	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	235.5	0	SS	0	0.964	0	34.038	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	236.0	0	SS	0	0.961	0	34.038	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	236.5	0	SS	0	0.957	0	34.038	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	237.0	0	SS	0	0.952	0	34.038	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	237.5	0	SS	0	0.950	0	34.038	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	238.0	0	SS	0	0.943	0	34.038	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	238.5	0	SS	0	0.940	0	34.038	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	239.0	0	SS	0	0.939	0	34.038	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	239.5	0	SS	0	0.937	0	34.038	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	240.0	0	SS	0	0.936	0	34.038	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	240.5	0	SS	0	0.934	0	34.038	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	241.0	0	SS	0	0.933	0	34.038	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	241.5	0	SS	0	0.931	0	34.038	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	242.0	0	SS	0	0.931	0	34.038	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	242.5	0	SS	0	0.931	0	34.038	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	243.0	0	SS	0	0.929	0	34.037	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	243.5	0	SS	0	0.927	0	34.037	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	244.0	0	SS	0	0.925	0	34.037	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	244.5	0	SS	0	0.920	0	34.037	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	245.0	0	SS	0	0.916	0	34.037	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	245.5	0	SS	0	0.912	0	34.037	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	246.0	0	SS	0	0.908	0	34.037	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	246.5	0	SS	0	0.905	0	34.037	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	247.0	0	SS	0	0.903	0	34.037	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	247.5	0	SS	0	0.901	0	34.037	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	248.0	0	SS	0	0.900	0	34.037	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	248.5	0	SS	0	0.896	0	34.037	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	249.0	0	SS	0	0.894	0	34.037	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	249.5	0	SS	0	0.889	0	34.037	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	250.0	0	SS	0	0.883	0	34.038	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	250.5	0	SS	0	0.881	0	34.038	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	251.0	0	SS	0	0.879	0	34.038	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	251.5	0	SS	0	0.877	0	34.039	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	252.0	0	SS	0	0.875	0	34.039	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	252.5	0	SS	0	0.875	0	34.039	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	253.0	0	SS	0	0.874	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	253.5	0	SS	0	0.873	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	254.0	0	SS	0	0.873	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	254.5	0	SS	0	0.871	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	255.0	0	SS	0	0.871	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	255.5	0	SS	0	0.869	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	256.0	0	SS	0	0.864	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	256.5	0	SS	0	0.862	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	257.0	0	SS	0	0.859	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	257.5	0	SS	0	0.859	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	258.0	0	SS	0	0.859	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	258.5	0	SS	0	0.859	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	259.0	0	SS	0	0.859	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	259.5	0	SS	0	0.858	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	260.0	0	SS	0	0.857	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	260.5	0	SS	0	0.856	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	261.0	0	SS	0	0.855	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	261.5	0	SS	0	0.854	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	262.0	0	SS	0	0.850	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	262.5	0	SS	0	0.848	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	263.0	0	SS	0	0.847	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	263.5	0	SS	0	0.847	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	264.0	0	SS	0	0.847	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	264.5	0	SS	0	0.846	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	265.0	0	SS	0	0.845	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	265.5	0	SS	0	0.843	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	266.0	0	SS	0	0.841	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	266.5	0	SS	0	0.839	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	267.0	0	SS	0	0.836	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	267.5	0	SS	0	0.835	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	268.0	0	SS	0	0.834	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	268.5	0	SS	0	0.833	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	269.0	0	SS	0	0.831	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	269.5	0	SS	0	0.825	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	270.0	0	SS	0	0.826	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	270.5	0	SS	0	0.826	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	271.0	0	SS	0	0.826	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	271.5	0	SS	0	0.824	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	272.0	0	SS	0	0.823	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	272.5	0	SS	0	0.822	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	273.0	0	SS	0	0.820	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	273.5	0	SS	0	0.817	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	274.0	0	SS	0	0.814	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	274.5	0	SS	0	0.808	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	275.0	0	SS	0	0.803	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	275.5	0	SS	0	0.802	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	276.0	0	SS	0	0.802	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	276.5	0	SS	0	0.801	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	277.0	0	SS	0	0.801	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	277.5	0	SS	0	0.801	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	278.0	0	SS	0	0.801	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	278.5	0	SS	0	0.799	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	279.0	0	SS	0	0.796	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	279.5	0	SS	0	0.789	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	280.0	0	SS	0	0.788	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	280.5	0	SS	0	0.787	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	281.0	0	SS	0	0.787	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	281.5	0	SS	0	0.783	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	282.0	0	SS	0	0.779	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	282.5	0	SS	0	0.774	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	283.0	0	SS	0	0.769	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	283.5	0	SS	0	0.758	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	284.0	0	SS	0	0.757	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	284.5	0	SS	0	0.756	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	285.0	0	SS	0	0.754	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	285.5	0	SS	0	0.753	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	286.0	0	SS	0	0.753	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	286.5	0	SS	0	0.750	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	287.0	0	SS	0	0.749	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	287.5	0	SS	0	0.748	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	288.0	0	SS	0	0.746	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	288.5	0	SS	0	0.744	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	289.0	0	SS	0	0.743	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	289.5	0	SS	0	0.741	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	290.0	0	SS	0	0.741	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	290.5	0	SS	0	0.739	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	291.0	0	SS	0	0.738	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	291.5	0	SS	0	0.736	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	292.0	0	SS	0	0.734	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	292.5	0	SS	0	0.733	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	293.0	0	SS	0	0.732	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	293.5	0	SS	0	0.731	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	294.0	0	SS	0	0.728	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	294.5	0	SS	0	0.724	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	295.0	0	SS	0	0.723	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	295.5	0	SS	0	0.721	0	34.040	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	296.0	0	SS	0	0.720	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	296.5	0	SS	0	0.719	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	297.0	0	SS	0	0.719	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	297.5	0	SS	0	0.719	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	298.0	0	SS	0	0.719	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	298.5	0	SS	0	0.717	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	299.0	0	SS	0	0.717	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	299.5	0	SS	0	0.715	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	300.0	0	SS	0	0.713	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	300.5	0	SS	0	0.712	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	301.0	0	SS	0	0.712	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	301.5	0	SS	0	0.712	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	302.0	0	SS	0	0.711	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	302.5	0	SS	0	0.711	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	303.0	0	SS	0	0.711	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	303.5	0	SS	0	0.710	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	304.0	0	SS	0	0.710	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	304.5	0	SS	0	0.709	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	305.0	0	SS	0	0.708	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	305.5	0	SS	0	0.708	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	306.0	0	SS	0	0.708	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	306.5	0	SS	0	0.708	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	307.0	0	SS	0	0.708	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	307.5	0	SS	0	0.708	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	308.0	0	SS	0	0.706	0	34.041	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	308.5	0	SS	0	0.705	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	309.0	0	SS	0	0.705	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	309.5	0	SS	0	0.703	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	310.0	0	SS	0	0.703	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	310.5	0	SS	0	0.703	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	311.0	0	SS	0	0.701	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	311.5	0	SS	0	0.700	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	312.0	0	SS	0	0.698	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	312.5	0	SS	0	0.696	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	313.0	0	SS	0	0.695	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	313.5	0	SS	0	0.694	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	314.0	0	SS	0	0.694	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	314.5	0	SS	0	0.693	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	315.0	0	SS	0	0.692	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	315.5	0	SS	0	0.691	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	316.0	0	SS	0	0.691	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	316.5	0	SS	0	0.691	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	317.0	0	SS	0	0.691	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	317.5	0	SS	0	0.691	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	318.0	0	SS	0	0.690	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	318.5	0	SS	0	0.689	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	319.0	0	SS	0	0.687	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	319.5	0	SS	0	0.686	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	320.0	0	SS	0	0.685	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	320.5	0	SS	0	0.684	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	321.0	0	SS	0	0.684	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	321.5	0	SS	0	0.683	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	322.0	0	SS	0	0.682	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	322.5	0	SS	0	0.680	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	323.0	0	SS	0	0.676	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	323.5	0	SS	0	0.673	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	324.0	0	SS	0	0.672	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	324.5	0	SS	0	0.670	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	325.0	0	SS	0	0.667	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	325.5	0	SS	0	0.665	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	326.0	0	SS	0	0.663	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	326.5	0	SS	0	0.661	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	327.0	0	SS	0	0.661	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	327.5	0	SS	0	0.660	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	328.0	0	SS	0	0.659	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	328.5	0	SS	0	0.657	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	329.0	0	SS	0	0.657	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	329.5	0	SS	0	0.656	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	330.0	0	SS	0	0.654	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	330.5	0	SS	0	0.654	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	331.0	0	SS	0	0.653	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	331.5	0	SS	0	0.652	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	332.0	0	SS	0	0.652	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	332.5	0	SS	0	0.652	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	333.0	0	SS	0	0.651	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	333.5	0	SS	0	0.650	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	334.0	0	SS	0	0.649	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	334.5	0	SS	0	0.647	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	335.0	0	SS	0	0.645	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	335.5	0	SS	0	0.642	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	336.0	0	SS	0	0.641	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	336.5	0	SS	0	0.640	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	337.0	0	SS	0	0.637	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	337.5	0	SS	0	0.633	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	338.0	0	SS	0	0.629	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	338.5	0	SS	0	0.627	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	339.0	0	SS	0	0.624	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	339.5	0	SS	0	0.622	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	340.0	0	SS	0	0.619	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	340.5	0	SS	0	0.619	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	341.0	0	SS	0	0.618	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	341.5	0	SS	0	0.614	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	342.0	0	SS	0	0.612	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	342.5	0	SS	0	0.610	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	343.0	0	SS	0	0.608	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	343.5	0	SS	0	0.606	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	344.0	0	SS	0	0.603	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	344.5	0	SS	0	0.602	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	345.0	0	SS	0	0.600	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	345.5	0	SS	0	0.598	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	346.0	0	SS	0	0.596	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	346.5	0	SS	0	0.595	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	347.0	0	SS	0	0.594	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	347.5	0	SS	0	0.594	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	348.0	0	SS	0	0.594	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	348.5	0	SS	0	0.592	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	349.0	0	SS	0	0.589	0	34.042	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	349.5	0	SS	0	0.588	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	350.0	0	SS	0	0.587	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	350.5	0	SS	0	0.587	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	351.0	0	SS	0	0.586	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	351.5	0	SS	0	0.584	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	352.0	0	SS	0	0.582	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	352.5	0	SS	0	0.582	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	353.0	0	SS	0	0.581	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	353.5	0	SS	0	0.581	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	354.0	0	SS	0	0.580	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	354.5	0	SS	0	0.580	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	355.0	0	SS	0	0.579	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	355.5	0	SS	0	0.579	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	356.0	0	SS	0	0.579	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	356.5	0	SS	0	0.576	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	357.0	0	SS	0	0.575	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	357.5	0	SS	0	0.574	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	358.0	0	SS	0	0.573	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	358.5	0	SS	0	0.572	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	359.0	0	SS	0	0.572	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	359.5	0	SS	0	0.571	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	360.0	0	SS	0	0.570	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	360.5	0	SS	0	0.570	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	361.0	0	SS	0	0.569	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	361.5	0	SS	0	0.570	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	362.0	0	SS	0	0.569	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	362.5	0	SS	0	0.570	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	363.0	0	SS	0	0.570	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	363.5	0	SS	0	0.569	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	364.0	0	SS	0	0.569	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	364.5	0	SS	0	0.569	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	365.0	0	SS	0	0.569	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	365.5	0	SS	0	0.569	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	366.0	0	SS	0	0.568	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	366.5	0	SS	0	0.568	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	367.0	0	SS	0	0.567	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	367.5	0	SS	0	0.567	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	368.0	0	SS	0	0.566	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	368.5	0	SS	0	0.566	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	369.0	0	SS	0	0.565	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	369.5	0	SS	0	0.567	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	370.0	0	SS	0	0.568	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	370.5	0	SS	0	0.567	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	371.0	0	SS	0	0.566	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	371.5	0	SS	0	0.566	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	372.0	0	SS	0	0.564	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	372.5	0	SS	0	0.564	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	373.0	0	SS	0	0.563	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	373.5	0	SS	0	0.564	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	374.0	0	SS	0	0.563	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	374.5	0	SS	0	0.561	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	375.0	0	SS	0	0.559	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	375.5	0	SS	0	0.558	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	376.0	0	SS	0	0.558	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	376.5	0	SS	0	0.557	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	377.0	0	SS	0	0.555	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	377.5	0	SS	0	0.554	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	378.0	0	SS	0	0.551	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	378.5	0	SS	0	0.551	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	379.0	0	SS	0	0.549	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	379.5	0	SS	0	0.549	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	380.0	0	SS	0	0.549	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	380.5	0	SS	0	0.549	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	381.0	0	SS	0	0.549	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	381.5	0	SS	0	0.548	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	382.0	0	SS	0	0.548	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	382.5	0	SS	0	0.547	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	383.0	0	SS	0	0.547	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	383.5	0	SS	0	0.546	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	384.0	0	SS	0	0.545	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	384.5	0	SS	0	0.546	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	385.0	0	SS	0	0.546	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	385.5	0	SS	0	0.546	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	386.0	0	SS	0	0.545	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	386.5	0	SS	0	0.545	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	387.0	0	SS	0	0.545	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	387.5	0	SS	0	0.545	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	388.0	0	SS	0	0.545	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	388.5	0	SS	0	0.542	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	389.0	0	SS	0	0.542	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	389.5	0	SS	0	0.538	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	390.0	0	SS	0	0.538	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	390.5	0	SS	0	0.537	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	391.0	0	SS	0	0.536	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	391.5	0	SS	0	0.535	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	392.0	0	SS	0	0.534	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	392.5	0	SS	0	0.533	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	393.0	0	SS	0	0.533	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	393.5	0	SS	0	0.533	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	394.0	0	SS	0	0.533	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	394.5	0	SS	0	0.532	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	395.0	0	SS	0	0.532	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	395.5	0	SS	0	0.532	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	396.0	0	SS	0	0.530	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	396.5	0	SS	0	0.529	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	397.0	0	SS	0	0.528	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	397.5	0	SS	0	0.528	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	398.0	0	SS	0	0.528	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	398.5	0	SS	0	0.526	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	399.0	0	SS	0	0.526	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	399.5	0	SS	0	0.524	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	400.0	0	SS	0	0.524	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	400.5	0	SS	0	0.524	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	401.0	0	SS	0	0.524	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	401.5	0	SS	0	0.523	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	402.0	0	SS	0	0.523	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	402.5	0	SS	0	0.522	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	403.0	0	SS	0	0.522	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	403.5	0	SS	0	0.521	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	404.0	0	SS	0	0.521	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	404.5	0	SS	0	0.520	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	405.0	0	SS	0	0.519	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	405.5	0	SS	0	0.518	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	406.0	0	SS	0	0.517	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	406.5	0	SS	0	0.516	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	407.0	0	SS	0	0.516	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	407.5	0	SS	0	0.514	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	408.0	0	SS	0	0.514	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	408.5	0	SS	0	0.513	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	409.0	0	SS	0	0.512	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	409.5	0	SS	0	0.512	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	410.0	0	SS	0	0.510	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	410.5	0	SS	0	0.510	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	411.0	0	SS	0	0.509	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	411.5	0	SS	0	0.509	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	412.0	0	SS	0	0.507	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	412.5	0	SS	0	0.506	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	413.0	0	SS	0	0.505	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	413.5	0	SS	0	0.505	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	414.0	0	SS	0	0.504	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	414.5	0	SS	0	0.503	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	415.0	0	SS	0	0.500	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	415.5	0	SS	0	0.500	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	416.0	0	SS	0	0.499	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	416.5	0	SS	0	0.499	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	417.0	0	SS	0	0.499	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	417.5	0	SS	0	0.500	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	418.0	0	SS	0	0.500	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	418.5	0	SS	0	0.499	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	419.0	0	SS	0	0.500	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	419.5	0	SS	0	0.500	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	420.0	0	SS	0	0.500	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	420.5	0	SS	0	0.500	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	421.0	0	SS	0	0.500	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	421.5	0	SS	0	0.500	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	422.0	0	SS	0	0.500	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	422.5	0	SS	0	0.499	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	423.0	0	SS	0	0.499	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	423.5	0	SS	0	0.499	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	424.0	0	SS	0	0.498	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	424.5	0	SS	0	0.498	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	425.0	0	SS	0	0.498	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	425.5	0	SS	0	0.496	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	426.0	0	SS	0	0.495	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	426.5	0	SS	0	0.493	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	427.0	0	SS	0	0.492	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	427.5	0	SS	0	0.493	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	428.0	0	SS	0	0.492	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	428.5	0	SS	0	0.491	0	34.043	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	429.0	0	SS	0	0.491	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	429.5	0	SS	0	0.491	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	430.0	0	SS	0	0.490	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	430.5	0	SS	0	0.489	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	431.0	0	SS	0	0.489	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	431.5	0	SS	0	0.488	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	432.0	0	SS	0	0.487	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	432.5	0	SS	0	0.488	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	433.0	0	SS	0	0.488	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	433.5	0	SS	0	0.487	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	434.0	0	SS	0	0.486	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	434.5	0	SS	0	0.486	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	435.0	0	SS	0	0.485	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	435.5	0	SS	0	0.484	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	436.0	0	SS	0	0.485	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	436.5	0	SS	0	0.484	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	437.0	0	SS	0	0.484	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	437.5	0	SS	0	0.482	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	438.0	0	SS	0	0.481	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	438.5	0	SS	0	0.481	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	439.0	0	SS	0	0.481	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	439.5	0	SS	0	0.481	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	440.0	0	SS	0	0.481	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	440.5	0	SS	0	0.480	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	441.0	0	SS	0	0.481	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	441.5	0	SS	0	0.480	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	442.0	0	SS	0	0.479	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	442.5	0	SS	0	0.479	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	443.0	0	SS	0	0.479	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	443.5	0	SS	0	0.479	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	444.0	0	SS	0	0.479	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	444.5	0	SS	0	0.479	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	445.0	0	SS	0	0.479	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	445.5	0	SS	0	0.479	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	446.0	0	SS	0	0.479	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	446.5	0	SS	0	0.478	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	447.0	0	SS	0	0.477	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	447.5	0	SS	0	0.477	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	448.0	0	SS	0	0.474	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	448.5	0	SS	0	0.473	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	449.0	0	SS	0	0.472	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	449.5	0	SS	0	0.470	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	450.0	0	SS	0	0.468	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	450.5	0	SS	0	0.466	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	451.0	0	SS	0	0.465	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	451.5	0	SS	0	0.465	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	452.0	0	SS	0	0.465	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	452.5	0	SS	0	0.464	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	453.0	0	SS	0	0.463	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	453.5	0	SS	0	0.461	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	454.0	0	SS	0	0.459	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	454.5	0	SS	0	0.458	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	455.0	0	SS	0	0.458	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	455.5	0	SS	0	0.456	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	456.0	0	SS	0	0.456	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	456.5	0	SS	0	0.456	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	457.0	0	SS	0	0.456	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	457.5	0	SS	0	0.456	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	458.0	0	SS	0	0.455	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	458.5	0	SS	0	0.455	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	459.0	0	SS	0	0.455	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	459.5	0	SS	0	0.455	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	460.0	0	SS	0	0.455	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	460.5	0	SS	0	0.455	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	461.0	0	SS	0	0.454	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	461.5	0	SS	0	0.452	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	462.0	0	SS	0	0.451	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	462.5	0	SS	0	0.451	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	463.0	0	SS	0	0.450	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	463.5	0	SS	0	0.450	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	464.0	0	SS	0	0.449	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	464.5	0	SS	0	0.449	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	465.0	0	SS	0	0.449	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	465.5	0	SS	0	0.448	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	466.0	0	SS	0	0.447	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	466.5	0	SS	0	0.447	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	467.0	0	SS	0	0.447	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	467.5	0	SS	0	0.447	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	468.0	0	SS	0	0.446	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	468.5	0	SS	0	0.445	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	469.0	0	SS	0	0.445	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	469.5	0	SS	0	0.445	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	470.0	0	SS	0	0.444	0	34.044	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	470.5	0	SS	0	0.444	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	471.0	0	SS	0	0.444	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	471.5	0	SS	0	0.444	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	472.0	0	SS	0	0.443	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	472.5	0	SS	0	0.443	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	473.0	0	SS	0	0.442	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	473.5	0	SS	0	0.442	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	474.0	0	SS	0	0.440	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	474.5	0	SS	0	0.440	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	475.0	0	SS	0	0.439	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	475.5	0	SS	0	0.439	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	476.0	0	SS	0	0.438	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	476.5	0	SS	0	0.437	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	477.0	0	SS	0	0.436	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	477.5	0	SS	0	0.435	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	478.0	0	SS	0	0.433	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	478.5	0	SS	0	0.433	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	479.0	0	SS	0	0.433	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	479.5	0	SS	0	0.433	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	480.0	0	SS	0	0.432	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	480.5	0	SS	0	0.433	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	481.0	0	SS	0	0.432	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	481.5	0	SS	0	0.432	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	482.0	0	SS	0	0.431	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	482.5	0	SS	0	0.431	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	483.0	0	SS	0	0.431	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	483.5	0	SS	0	0.431	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	484.0	0	SS	0	0.431	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	484.5	0	SS	0	0.430	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	485.0	0	SS	0	0.430	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	485.5	0	SS	0	0.430	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	486.0	0	SS	0	0.430	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	486.5	0	SS	0	0.430	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	487.0	0	SS	0	0.429	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	487.5	0	SS	0	0.428	0	34.046	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	488.0	0	SS	0	0.427	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	488.5	0	SS	0	0.427	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	489.0	0	SS	0	0.426	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	489.5	0	SS	0	0.426	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	490.0	0	SS	0	0.426	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	490.5	0	SS	0	0.426	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	491.0	0	SS	0	0.425	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	491.5	0	SS	0	0.425	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	492.0	0	SS	0	0.425	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	492.5	0	SS	0	0.423	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	493.0	0	SS	0	0.423	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	493.5	0	SS	0	0.423	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	494.0	0	SS	0	0.422	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	494.5	0	SS	0	0.422	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	495.0	0	SS	0	0.422	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	495.5	0	SS	0	0.423	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	496.0	0	SS	0	0.423	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	496.5	0	SS	0	0.422	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	497.0	0	SS	0	0.422	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	497.5	0	SS	0	0.422	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	498.0	0	SS	0	0.421	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	498.5	0	SS	0	0.421	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	499.0	0	SS	0	0.421	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	499.5	0	SS	0	0.420	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	500.0	0	SS	0	0.420	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	500.5	0	SS	0	0.420	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	501.0	0	SS	0	0.420	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	501.5	0	SS	0	0.420	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	502.0	0	SS	0	0.420	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	502.5	0	SS	0	0.419	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	503.0	0	SS	0	0.419	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	503.5	0	SS	0	0.419	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	504.0	0	SS	0	0.419	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	504.5	0	SS	0	0.419	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	505.0	0	SS	0	0.419	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	505.5	0	SS	0	0.419	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	506.0	0	SS	0	0.419	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	506.5	0	SS	0	0.418	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	507.0	0	SS	0	0.417	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	507.5	0	SS	0	0.416	0	34.045	0
JDKC___19982028	002	C	10/01/1998	21:49	132.3294	36.3222	0	508.0	0	SS	0	0.414	0	34.045	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	0.0	0	SS	0	19.221	0	33.099	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	0.5	0	SS	0	19.221	0	33.099	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	1.0	0	SS	0	19.226	0	33.099	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	1.5	0	SS	0	19.223	0	33.100	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	2.0	0	SS	0	19.219	0	33.101	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	2.5	0	SS	0	19.220	0	33.102	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	3.0	0	SS	0	19.214	0	33.102	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	3.5	0	SS	0	19.219	0	33.103	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	4.0	0	SS	0	19.223	0	33.104	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	4.5	0	SS	0	19.224	0	33.104	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	5.0	0	SS	0	19.225	0	33.105	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	5.5	0	SS	0	19.223	0	33.105	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	6.0	0	SS	0	19.223	0	33.105	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	6.5	0	SS	0	19.225	0	33.105	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	7.0	0	SS	0	19.221	0	33.105	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	7.5	0	SS	0	19.218	0	33.105	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	8.0	0	SS	0	19.218	0	33.105	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	8.5	0	SS	0	19.219	0	33.105	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	9.0	0	SS	0	19.223	0	33.105	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	9.5	0	SS	0	19.224	0	33.105	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	10.0	0	SS	0	19.226	0	33.105	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	10.5	0	SS	0	19.228	0	33.105	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	11.0	0	SS	0	19.228	0	33.105	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	11.5	0	SS	0	19.228	0	33.105	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	12.0	0	SS	0	19.230	0	33.105	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	12.5	0	SS	0	19.230	0	33.106	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	13.0	0	SS	0	19.232	0	33.106	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	13.5	0	SS	0	19.231	0	33.106	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	14.0	0	SS	0	19.230	0	33.106	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	14.5	0	SS	0	19.232	0	33.106	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	15.0	0	SS	0	19.233	0	33.106	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	15.5	0	SS	0	19.235	0	33.106	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	16.0	0	SS	0	19.235	0	33.107	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	16.5	0	SS	0	19.233	0	33.107	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	17.0	0	SS	0	19.233	0	33.107	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	17.5	0	SS	0	19.234	0	33.107	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	18.0	0	SS	0	19.233	0	33.107	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	18.5	0	SS	0	19.233	0	33.108	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	19.0	0	SS	0	19.234	0	33.108	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	19.5	0	SS	0	19.233	0	33.108	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	20.0	0	SS	0	19.235	0	33.108	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	20.5	0	SS	0	19.235	0	33.108	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	21.0	0	SS	0	19.234	0	33.108	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	21.5	0	SS	0	19.235	0	33.108	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	22.0	0	SS	0	19.235	0	33.108	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	22.5	0	SS	0	19.235	0	33.108	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	23.0	0	SS	0	19.235	0	33.109	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	23.5	0	SS	0	19.234	0	33.109	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	24.0	0	SS	0	19.235	0	33.110	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	24.5	0	SS	0	19.236	0	33.111	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	25.0	0	SS	0	19.235	0	33.112	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	25.5	0	SS	0	19.235	0	33.112	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	26.0	0	SS	0	19.236	0	33.113	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	26.5	0	SS	0	19.235	0	33.114	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	27.0	0	SS	0	19.236	0	33.115	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	27.5	0	SS	0	19.235	0	33.117	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	28.0	0	SS	0	19.235	0	33.120	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	28.5	0	SS	0	19.235	0	33.125	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	29.0	0	SS	0	19.233	0	33.135	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	29.5	0	SS	0	19.233	0	33.149	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	30.0	0	SS	0	19.232	0	33.170	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	30.5	0	SS	0	19.222	0	33.199	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	31.0	0	SS	0	19.116	0	33.237	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	31.5	0	SS	0	18.998	0	33.284	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	32.0	0	SS	0	18.870	0	33.339	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	32.5	0	SS	0	18.680	0	33.401	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	33.0	0	SS	0	18.329	0	33.467	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	33.5	0	SS	0	17.940	0	33.535	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	34.0	0	SS	0	17.670	0	33.605	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	34.5	0	SS	0	17.417	0	33.673	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	35.0	0	SS	0	17.146	0	33.740	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	35.5	0	SS	0	16.777	0	33.804	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	36.0	0	SS	0	16.184	0	33.863	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	36.5	0	SS	0	15.713	0	33.916	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	37.0	0	SS	0	15.227	0	33.962	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	37.5	0	SS	0	14.998	0	34.001	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	38.0	0	SS	0	14.840	0	34.033	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	38.5	0	SS	0	14.756	0	34.061	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	39.0	0	SS	0	14.659	0	34.084	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	39.5	0	SS	0	14.541	0	34.105	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	40.0	0	SS	0	14.302	0	34.123	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	40.5	0	SS	0	14.115	0	34.140	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	41.0	0	SS	0	13.957	0	34.155	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	41.5	0	SS	0	13.881	0	34.168	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	42.0	0	SS	0	13.810	0	34.177	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	42.5	0	SS	0	13.608	0	34.185	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	43.0	0	SS	0	13.400	0	34.190	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	43.5	0	SS	0	13.228	0	34.193	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	44.0	0	SS	0	13.046	0	34.196	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	44.5	0	SS	0	12.917	0	34.197	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	45.0	0	SS	0	12.701	0	34.198	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	45.5	0	SS	0	12.639	0	34.199	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	46.0	0	SS	0	12.583	0	34.200	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	46.5	0	SS	0	12.463	0	34.203	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	47.0	0	SS	0	12.364	0	34.206	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	47.5	0	SS	0	12.314	0	34.209	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	48.0	0	SS	0	12.304	0	34.211	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	48.5	0	SS	0	12.221	0	34.212	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	49.0	0	SS	0	12.110	0	34.209	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	49.5	0	SS	0	12.044	0	34.204	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	50.0	0	SS	0	11.876	0	34.196	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	50.5	0	SS	0	11.649	0	34.188	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	51.0	0	SS	0	11.457	0	34.180	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	51.5	0	SS	0	11.167	0	34.175	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	52.0	0	SS	0	10.998	0	34.174	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	52.5	0	SS	0	10.864	0	34.175	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	53.0	0	SS	0	10.841	0	34.179	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	53.5	0	SS	0	10.830	0	34.183	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	54.0	0	SS	0	10.828	0	34.186	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	54.5	0	SS	0	10.761	0	34.188	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	55.0	0	SS	0	10.592	0	34.188	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	55.5	0	SS	0	10.212	0	34.186	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	56.0	0	SS	0	10.010	0	34.184	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	56.5	0	SS	0	9.895	0	34.181	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	57.0	0	SS	0	9.721	0	34.179	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	57.5	0	SS	0	9.553	0	34.178	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	58.0	0	SS	0	9.465	0	34.178	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	58.5	0	SS	0	9.371	0	34.178	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	59.0	0	SS	0	9.272	0	34.179	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	59.5	0	SS	0	9.188	0	34.179	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	60.0	0	SS	0	9.097	0	34.179	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	60.5	0	SS	0	9.064	0	34.177	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	61.0	0	SS	0	9.046	0	34.175	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	61.5	0	SS	0	9.031	0	34.173	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	62.0	0	SS	0	8.993	0	34.170	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	62.5	0	SS	0	8.925	0	34.167	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	63.0	0	SS	0	8.864	0	34.163	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	63.5	0	SS	0	8.799	0	34.161	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	64.0	0	SS	0	8.706	0	34.159	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	64.5	0	SS	0	8.584	0	34.158	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	65.0	0	SS	0	8.512	0	34.158	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	65.5	0	SS	0	8.486	0	34.158	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	66.0	0	SS	0	8.458	0	34.158	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	66.5	0	SS	0	8.391	0	34.158	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	67.0	0	SS	0	8.305	0	34.157	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	67.5	0	SS	0	8.204	0	34.156	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	68.0	0	SS	0	8.146	0	34.154	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	68.5	0	SS	0	8.115	0	34.153	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	69.0	0	SS	0	8.026	0	34.152	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	69.5	0	SS	0	7.961	0	34.151	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	70.0	0	SS	0	7.911	0	34.151	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	70.5	0	SS	0	7.874	0	34.151	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	71.0	0	SS	0	7.796	0	34.151	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	71.5	0	SS	0	7.750	0	34.151	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	72.0	0	SS	0	7.717	0	34.151	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	72.5	0	SS	0	7.691	0	34.150	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	73.0	0	SS	0	7.671	0	34.149	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	73.5	0	SS	0	7.650	0	34.148	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	74.0	0	SS	0	7.634	0	34.146	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	74.5	0	SS	0	7.571	0	34.144	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	75.0	0	SS	0	7.473	0	34.141	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	75.5	0	SS	0	7.403	0	34.138	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	76.0	0	SS	0	7.336	0	34.135	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	76.5	0	SS	0	7.246	0	34.133	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	77.0	0	SS	0	7.194	0	34.130	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	77.5	0	SS	0	7.131	0	34.128	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	78.0	0	SS	0	7.094	0	34.126	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	78.5	0	SS	0	7.029	0	34.124	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	79.0	0	SS	0	6.946	0	34.122	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	79.5	0	SS	0	6.880	0	34.120	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	80.0	0	SS	0	6.696	0	34.119	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	80.5	0	SS	0	6.609	0	34.118	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	81.0	0	SS	0	6.572	0	34.117	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	81.5	0	SS	0	6.544	0	34.116	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	82.0	0	SS	0	6.524	0	34.116	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	82.5	0	SS	0	6.497	0	34.115	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	83.0	0	SS	0	6.403	0	34.114	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	83.5	0	SS	0	6.305	0	34.112	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	84.0	0	SS	0	6.241	0	34.111	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	84.5	0	SS	0	6.225	0	34.109	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	85.0	0	SS	0	6.207	0	34.108	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	85.5	0	SS	0	6.187	0	34.106	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	86.0	0	SS	0	6.166	0	34.105	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	86.5	0	SS	0	6.153	0	34.104	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	87.0	0	SS	0	6.114	0	34.104	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	87.5	0	SS	0	6.084	0	34.103	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	88.0	0	SS	0	6.047	0	34.101	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	88.5	0	SS	0	6.033	0	34.100	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	89.0	0	SS	0	6.011	0	34.099	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	89.5	0	SS	0	5.970	0	34.098	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	90.0	0	SS	0	5.915	0	34.097	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	90.5	0	SS	0	5.851	0	34.097	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	91.0	0	SS	0	5.733	0	34.097	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	91.5	0	SS	0	5.656	0	34.097	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	92.0	0	SS	0	5.624	0	34.098	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	92.5	0	SS	0	5.576	0	34.097	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	93.0	0	SS	0	5.557	0	34.097	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	93.5	0	SS	0	5.528	0	34.095	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	94.0	0	SS	0	5.488	0	34.094	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	94.5	0	SS	0	5.454	0	34.092	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	95.0	0	SS	0	5.388	0	34.089	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	95.5	0	SS	0	5.290	0	34.087	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	96.0	0	SS	0	5.194	0	34.086	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	96.5	0	SS	0	5.065	0	34.085	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	97.0	0	SS	0	5.014	0	34.085	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	97.5	0	SS	0	4.974	0	34.084	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	98.0	0	SS	0	4.915	0	34.084	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	98.5	0	SS	0	4.855	0	34.083	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	99.0	0	SS	0	4.809	0	34.082	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	99.5	0	SS	0	4.768	0	34.080	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	100.0	0	SS	0	4.670	0	34.078	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	100.5	0	SS	0	4.553	0	34.075	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	101.0	0	SS	0	4.534	0	34.073	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	101.5	0	SS	0	4.521	0	34.071	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	102.0	0	SS	0	4.509	0	34.069	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	102.5	0	SS	0	4.492	0	34.068	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	103.0	0	SS	0	4.460	0	34.067	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	103.5	0	SS	0	4.381	0	34.066	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	104.0	0	SS	0	4.333	0	34.065	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	104.5	0	SS	0	4.304	0	34.065	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	105.0	0	SS	0	4.291	0	34.064	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	105.5	0	SS	0	4.288	0	34.064	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	106.0	0	SS	0	4.285	0	34.064	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	106.5	0	SS	0	4.264	0	34.064	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	107.0	0	SS	0	4.227	0	34.065	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	107.5	0	SS	0	4.208	0	34.065	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	108.0	0	SS	0	4.203	0	34.065	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	108.5	0	SS	0	4.196	0	34.065	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	109.0	0	SS	0	4.148	0	34.065	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	109.5	0	SS	0	4.126	0	34.066	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	110.0	0	SS	0	4.114	0	34.066	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	110.5	0	SS	0	4.102	0	34.066	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	111.0	0	SS	0	4.096	0	34.065	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	111.5	0	SS	0	4.085	0	34.065	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	112.0	0	SS	0	4.064	0	34.064	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	112.5	0	SS	0	4.050	0	34.063	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	113.0	0	SS	0	4.025	0	34.061	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	113.5	0	SS	0	3.942	0	34.060	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	114.0	0	SS	0	3.840	0	34.058	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	114.5	0	SS	0	3.789	0	34.055	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	115.0	0	SS	0	3.752	0	34.053	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	115.5	0	SS	0	3.714	0	34.051	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	116.0	0	SS	0	3.678	0	34.048	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	116.5	0	SS	0	3.656	0	34.046	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	117.0	0	SS	0	3.638	0	34.044	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	117.5	0	SS	0	3.569	0	34.043	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	118.0	0	SS	0	3.507	0	34.042	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	118.5	0	SS	0	3.459	0	34.041	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	119.0	0	SS	0	3.428	0	34.041	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	119.5	0	SS	0	3.412	0	34.041	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	120.0	0	SS	0	3.409	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	120.5	0	SS	0	3.406	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	121.0	0	SS	0	3.382	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	121.5	0	SS	0	3.365	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	122.0	0	SS	0	3.351	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	122.5	0	SS	0	3.337	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	123.0	0	SS	0	3.317	0	34.033	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	123.5	0	SS	0	3.291	0	34.033	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	124.0	0	SS	0	3.262	0	34.033	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	124.5	0	SS	0	3.228	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	125.0	0	SS	0	3.171	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	125.5	0	SS	0	3.094	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	126.0	0	SS	0	3.087	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	126.5	0	SS	0	3.079	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	127.0	0	SS	0	3.074	0	34.041	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	127.5	0	SS	0	3.067	0	34.042	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	128.0	0	SS	0	3.045	0	34.042	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	128.5	0	SS	0	3.024	0	34.042	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	129.0	0	SS	0	3.019	0	34.042	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	129.5	0	SS	0	3.004	0	34.041	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	130.0	0	SS	0	2.976	0	34.041	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	130.5	0	SS	0	2.941	0	34.041	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	131.0	0	SS	0	2.913	0	34.041	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	131.5	0	SS	0	2.872	0	34.041	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	132.0	0	SS	0	2.860	0	34.041	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	132.5	0	SS	0	2.832	0	34.042	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	133.0	0	SS	0	2.815	0	34.042	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	133.5	0	SS	0	2.803	0	34.042	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	134.0	0	SS	0	2.794	0	34.043	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	134.5	0	SS	0	2.780	0	34.043	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	135.0	0	SS	0	2.771	0	34.043	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	135.5	0	SS	0	2.762	0	34.044	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	136.0	0	SS	0	2.755	0	34.044	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	136.5	0	SS	0	2.741	0	34.044	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	137.0	0	SS	0	2.728	0	34.044	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	137.5	0	SS	0	2.693	0	34.044	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	138.0	0	SS	0	2.673	0	34.044	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	138.5	0	SS	0	2.663	0	34.044	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	139.0	0	SS	0	2.659	0	34.044	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	139.5	0	SS	0	2.657	0	34.043	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	140.0	0	SS	0	2.650	0	34.043	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	140.5	0	SS	0	2.636	0	34.043	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	141.0	0	SS	0	2.615	0	34.043	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	141.5	0	SS	0	2.604	0	34.043	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	142.0	0	SS	0	2.592	0	34.044	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	142.5	0	SS	0	2.579	0	34.044	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	143.0	0	SS	0	2.565	0	34.044	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	143.5	0	SS	0	2.548	0	34.045	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	144.0	0	SS	0	2.539	0	34.045	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	144.5	0	SS	0	2.533	0	34.045	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	145.0	0	SS	0	2.520	0	34.045	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	145.5	0	SS	0	2.501	0	34.045	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	146.0	0	SS	0	2.404	0	34.044	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	146.5	0	SS	0	2.390	0	34.043	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	147.0	0	SS	0	2.378	0	34.041	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	147.5	0	SS	0	2.366	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	148.0	0	SS	0	2.357	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	148.5	0	SS	0	2.338	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	149.0	0	SS	0	2.318	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	149.5	0	SS	0	2.313	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	150.0	0	SS	0	2.287	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	150.5	0	SS	0	2.241	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	151.0	0	SS	0	2.219	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	151.5	0	SS	0	2.201	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	152.0	0	SS	0	2.182	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	152.5	0	SS	0	2.171	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	153.0	0	SS	0	2.156	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	153.5	0	SS	0	2.148	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	154.0	0	SS	0	2.134	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	154.5	0	SS	0	2.128	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	155.0	0	SS	0	2.128	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	155.5	0	SS	0	2.124	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	156.0	0	SS	0	2.119	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	156.5	0	SS	0	2.118	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	157.0	0	SS	0	2.117	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	157.5	0	SS	0	2.114	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	158.0	0	SS	0	2.112	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	158.5	0	SS	0	2.110	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	159.0	0	SS	0	2.107	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	159.5	0	SS	0	2.105	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	160.0	0	SS	0	2.105	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	160.5	0	SS	0	2.098	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	161.0	0	SS	0	2.088	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	161.5	0	SS	0	2.084	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	162.0	0	SS	0	2.082	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	162.5	0	SS	0	2.079	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	163.0	0	SS	0	2.076	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	163.5	0	SS	0	2.052	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	164.0	0	SS	0	2.030	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	164.5	0	SS	0	2.026	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	165.0	0	SS	0	2.021	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	165.5	0	SS	0	2.007	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	166.0	0	SS	0	1.993	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	166.5	0	SS	0	1.975	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	167.0	0	SS	0	1.947	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	167.5	0	SS	0	1.927	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	168.0	0	SS	0	1.902	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	168.5	0	SS	0	1.896	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	169.0	0	SS	0	1.890	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	169.5	0	SS	0	1.886	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	170.0	0	SS	0	1.881	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	170.5	0	SS	0	1.879	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	171.0	0	SS	0	1.878	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	171.5	0	SS	0	1.875	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	172.0	0	SS	0	1.870	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	172.5	0	SS	0	1.861	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	173.0	0	SS	0	1.854	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	173.5	0	SS	0	1.850	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	174.0	0	SS	0	1.844	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	174.5	0	SS	0	1.843	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	175.0	0	SS	0	1.838	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	175.5	0	SS	0	1.825	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	176.0	0	SS	0	1.800	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	176.5	0	SS	0	1.786	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	177.0	0	SS	0	1.779	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	177.5	0	SS	0	1.776	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	178.0	0	SS	0	1.772	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	178.5	0	SS	0	1.763	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	179.0	0	SS	0	1.750	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	179.5	0	SS	0	1.718	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	180.0	0	SS	0	1.635	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	180.5	0	SS	0	1.626	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	181.0	0	SS	0	1.610	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	181.5	0	SS	0	1.595	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	182.0	0	SS	0	1.590	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	182.5	0	SS	0	1.587	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	183.0	0	SS	0	1.586	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	183.5	0	SS	0	1.586	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	184.0	0	SS	0	1.586	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	184.5	0	SS	0	1.585	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	185.0	0	SS	0	1.584	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	185.5	0	SS	0	1.584	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	186.0	0	SS	0	1.583	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	186.5	0	SS	0	1.580	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	187.0	0	SS	0	1.578	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	187.5	0	SS	0	1.573	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	188.0	0	SS	0	1.561	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	188.5	0	SS	0	1.551	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	189.0	0	SS	0	1.547	0	34.033	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	189.5	0	SS	0	1.546	0	34.033	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	190.0	0	SS	0	1.541	0	34.032	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	190.5	0	SS	0	1.532	0	34.032	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	191.0	0	SS	0	1.503	0	34.032	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	191.5	0	SS	0	1.481	0	34.032	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	192.0	0	SS	0	1.473	0	34.032	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	192.5	0	SS	0	1.469	0	34.032	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	193.0	0	SS	0	1.453	0	34.032	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	193.5	0	SS	0	1.432	0	34.033	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	194.0	0	SS	0	1.418	0	34.033	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	194.5	0	SS	0	1.411	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	195.0	0	SS	0	1.409	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	195.5	0	SS	0	1.402	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	196.0	0	SS	0	1.397	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	196.5	0	SS	0	1.398	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	197.0	0	SS	0	1.397	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	197.5	0	SS	0	1.395	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	198.0	0	SS	0	1.389	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	198.5	0	SS	0	1.376	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	199.0	0	SS	0	1.362	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	199.5	0	SS	0	1.357	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	200.0	0	SS	0	1.355	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	200.5	0	SS	0	1.353	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	201.0	0	SS	0	1.351	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	201.5	0	SS	0	1.348	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	202.0	0	SS	0	1.345	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	202.5	0	SS	0	1.342	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	203.0	0	SS	0	1.340	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	203.5	0	SS	0	1.338	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	204.0	0	SS	0	1.336	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	204.5	0	SS	0	1.322	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	205.0	0	SS	0	1.318	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	205.5	0	SS	0	1.316	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	206.0	0	SS	0	1.313	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	206.5	0	SS	0	1.311	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	207.0	0	SS	0	1.310	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	207.5	0	SS	0	1.310	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	208.0	0	SS	0	1.309	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	208.5	0	SS	0	1.305	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	209.0	0	SS	0	1.302	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	209.5	0	SS	0	1.299	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	210.0	0	SS	0	1.296	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	210.5	0	SS	0	1.293	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	211.0	0	SS	0	1.289	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	211.5	0	SS	0	1.287	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	212.0	0	SS	0	1.284	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	212.5	0	SS	0	1.282	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	213.0	0	SS	0	1.278	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	213.5	0	SS	0	1.274	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	214.0	0	SS	0	1.269	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	214.5	0	SS	0	1.257	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	215.0	0	SS	0	1.248	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	215.5	0	SS	0	1.241	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	216.0	0	SS	0	1.239	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	216.5	0	SS	0	1.237	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	217.0	0	SS	0	1.232	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	217.5	0	SS	0	1.230	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	218.0	0	SS	0	1.229	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	218.5	0	SS	0	1.229	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	219.0	0	SS	0	1.228	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	219.5	0	SS	0	1.227	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	220.0	0	SS	0	1.227	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	220.5	0	SS	0	1.226	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	221.0	0	SS	0	1.220	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	221.5	0	SS	0	1.213	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	222.0	0	SS	0	1.209	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	222.5	0	SS	0	1.207	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	223.0	0	SS	0	1.186	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	223.5	0	SS	0	1.166	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	224.0	0	SS	0	1.157	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	224.5	0	SS	0	1.152	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	225.0	0	SS	0	1.156	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	225.5	0	SS	0	1.152	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	226.0	0	SS	0	1.148	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	226.5	0	SS	0	1.141	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	227.0	0	SS	0	1.136	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	227.5	0	SS	0	1.135	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	228.0	0	SS	0	1.134	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	228.5	0	SS	0	1.136	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	229.0	0	SS	0	1.134	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	229.5	0	SS	0	1.131	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	230.0	0	SS	0	1.125	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	230.5	0	SS	0	1.116	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	231.0	0	SS	0	1.109	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	231.5	0	SS	0	1.108	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	232.0	0	SS	0	1.106	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	232.5	0	SS	0	1.111	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	233.0	0	SS	0	1.112	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	233.5	0	SS	0	1.112	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	234.0	0	SS	0	1.111	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	234.5	0	SS	0	1.111	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	235.0	0	SS	0	1.111	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	235.5	0	SS	0	1.099	0	34.033	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	236.0	0	SS	0	1.092	0	34.033	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	236.5	0	SS	0	1.087	0	34.033	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	237.0	0	SS	0	1.079	0	34.032	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	237.5	0	SS	0	1.076	0	34.032	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	238.0	0	SS	0	1.070	0	34.032	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	238.5	0	SS	0	1.064	0	34.032	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	239.0	0	SS	0	1.060	0	34.032	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	239.5	0	SS	0	1.055	0	34.032	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	240.0	0	SS	0	1.052	0	34.032	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	240.5	0	SS	0	1.050	0	34.032	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	241.0	0	SS	0	1.048	0	34.032	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	241.5	0	SS	0	1.047	0	34.032	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	242.0	0	SS	0	1.043	0	34.032	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	242.5	0	SS	0	1.037	0	34.032	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	243.0	0	SS	0	1.034	0	34.032	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	243.5	0	SS	0	1.028	0	34.032	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	244.0	0	SS	0	1.024	0	34.032	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	244.5	0	SS	0	1.021	0	34.032	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	245.0	0	SS	0	1.017	0	34.032	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	245.5	0	SS	0	1.011	0	34.032	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	246.0	0	SS	0	1.003	0	34.033	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	246.5	0	SS	0	1.000	0	34.033	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	247.0	0	SS	0	0.997	0	34.033	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	247.5	0	SS	0	0.996	0	34.033	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	248.0	0	SS	0	0.994	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	248.5	0	SS	0	0.990	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	249.0	0	SS	0	0.988	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	249.5	0	SS	0	0.989	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	250.0	0	SS	0	0.988	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	250.5	0	SS	0	0.988	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	251.0	0	SS	0	0.988	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	251.5	0	SS	0	0.987	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	252.0	0	SS	0	0.982	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	252.5	0	SS	0	0.971	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	253.0	0	SS	0	0.968	0	34.033	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	253.5	0	SS	0	0.967	0	34.033	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	254.0	0	SS	0	0.965	0	34.033	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	254.5	0	SS	0	0.961	0	34.033	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	255.0	0	SS	0	0.958	0	34.033	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	255.5	0	SS	0	0.955	0	34.033	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	256.0	0	SS	0	0.943	0	34.033	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	256.5	0	SS	0	0.940	0	34.033	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	257.0	0	SS	0	0.936	0	34.033	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	257.5	0	SS	0	0.933	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	258.0	0	SS	0	0.931	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	258.5	0	SS	0	0.925	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	259.0	0	SS	0	0.920	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	259.5	0	SS	0	0.917	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	260.0	0	SS	0	0.917	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	260.5	0	SS	0	0.917	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	261.0	0	SS	0	0.917	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	261.5	0	SS	0	0.913	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	262.0	0	SS	0	0.909	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	262.5	0	SS	0	0.906	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	263.0	0	SS	0	0.903	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	263.5	0	SS	0	0.898	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	264.0	0	SS	0	0.895	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	264.5	0	SS	0	0.894	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	265.0	0	SS	0	0.893	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	265.5	0	SS	0	0.891	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	266.0	0	SS	0	0.890	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	266.5	0	SS	0	0.889	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	267.0	0	SS	0	0.887	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	267.5	0	SS	0	0.887	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	268.0	0	SS	0	0.885	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	268.5	0	SS	0	0.885	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	269.0	0	SS	0	0.883	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	269.5	0	SS	0	0.878	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	270.0	0	SS	0	0.875	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	270.5	0	SS	0	0.873	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	271.0	0	SS	0	0.871	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	271.5	0	SS	0	0.868	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	272.0	0	SS	0	0.868	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	272.5	0	SS	0	0.868	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	273.0	0	SS	0	0.868	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	273.5	0	SS	0	0.866	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	274.0	0	SS	0	0.865	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	274.5	0	SS	0	0.864	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	275.0	0	SS	0	0.864	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	275.5	0	SS	0	0.864	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	276.0	0	SS	0	0.861	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	276.5	0	SS	0	0.858	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	277.0	0	SS	0	0.855	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	277.5	0	SS	0	0.855	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	278.0	0	SS	0	0.854	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	278.5	0	SS	0	0.853	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	279.0	0	SS	0	0.852	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	279.5	0	SS	0	0.851	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	280.0	0	SS	0	0.847	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	280.5	0	SS	0	0.844	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	281.0	0	SS	0	0.839	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	281.5	0	SS	0	0.835	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	282.0	0	SS	0	0.833	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	282.5	0	SS	0	0.830	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	283.0	0	SS	0	0.826	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	283.5	0	SS	0	0.824	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	284.0	0	SS	0	0.824	0	34.034	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	284.5	0	SS	0	0.822	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	285.0	0	SS	0	0.819	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	285.5	0	SS	0	0.817	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	286.0	0	SS	0	0.816	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	286.5	0	SS	0	0.815	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	287.0	0	SS	0	0.815	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	287.5	0	SS	0	0.814	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	288.0	0	SS	0	0.813	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	288.5	0	SS	0	0.812	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	289.0	0	SS	0	0.813	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	289.5	0	SS	0	0.812	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	290.0	0	SS	0	0.812	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	290.5	0	SS	0	0.811	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	291.0	0	SS	0	0.811	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	291.5	0	SS	0	0.810	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	292.0	0	SS	0	0.806	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	292.5	0	SS	0	0.804	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	293.0	0	SS	0	0.803	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	293.5	0	SS	0	0.802	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	294.0	0	SS	0	0.799	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	294.5	0	SS	0	0.798	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	295.0	0	SS	0	0.796	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	295.5	0	SS	0	0.794	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	296.0	0	SS	0	0.792	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	296.5	0	SS	0	0.789	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	297.0	0	SS	0	0.788	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	297.5	0	SS	0	0.786	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	298.0	0	SS	0	0.786	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	298.5	0	SS	0	0.785	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	299.0	0	SS	0	0.785	0	34.035	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	299.5	0	SS	0	0.784	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	300.0	0	SS	0	0.779	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	300.5	0	SS	0	0.775	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	301.0	0	SS	0	0.774	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	301.5	0	SS	0	0.773	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	302.0	0	SS	0	0.772	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	302.5	0	SS	0	0.772	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	303.0	0	SS	0	0.771	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	303.5	0	SS	0	0.771	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	304.0	0	SS	0	0.768	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	304.5	0	SS	0	0.767	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	305.0	0	SS	0	0.766	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	305.5	0	SS	0	0.764	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	306.0	0	SS	0	0.763	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	306.5	0	SS	0	0.761	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	307.0	0	SS	0	0.760	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	307.5	0	SS	0	0.759	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	308.0	0	SS	0	0.757	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	308.5	0	SS	0	0.757	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	309.0	0	SS	0	0.757	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	309.5	0	SS	0	0.757	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	310.0	0	SS	0	0.756	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	310.5	0	SS	0	0.757	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	311.0	0	SS	0	0.757	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	311.5	0	SS	0	0.756	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	312.0	0	SS	0	0.756	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	312.5	0	SS	0	0.757	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	313.0	0	SS	0	0.757	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	313.5	0	SS	0	0.757	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	314.0	0	SS	0	0.755	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	314.5	0	SS	0	0.753	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	315.0	0	SS	0	0.750	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	315.5	0	SS	0	0.747	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	316.0	0	SS	0	0.745	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	316.5	0	SS	0	0.744	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	317.0	0	SS	0	0.743	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	317.5	0	SS	0	0.743	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	318.0	0	SS	0	0.743	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	318.5	0	SS	0	0.743	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	319.0	0	SS	0	0.740	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	319.5	0	SS	0	0.736	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	320.0	0	SS	0	0.734	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	320.5	0	SS	0	0.732	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	321.0	0	SS	0	0.731	0	34.036	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	321.5	0	SS	0	0.729	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	322.0	0	SS	0	0.726	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	322.5	0	SS	0	0.725	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	323.0	0	SS	0	0.724	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	323.5	0	SS	0	0.722	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	324.0	0	SS	0	0.720	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	324.5	0	SS	0	0.719	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	325.0	0	SS	0	0.718	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	325.5	0	SS	0	0.718	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	326.0	0	SS	0	0.717	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	326.5	0	SS	0	0.717	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	327.0	0	SS	0	0.716	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	327.5	0	SS	0	0.715	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	328.0	0	SS	0	0.714	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	328.5	0	SS	0	0.713	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	329.0	0	SS	0	0.712	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	329.5	0	SS	0	0.710	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	330.0	0	SS	0	0.709	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	330.5	0	SS	0	0.708	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	331.0	0	SS	0	0.707	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	331.5	0	SS	0	0.706	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	332.0	0	SS	0	0.705	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	332.5	0	SS	0	0.705	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	333.0	0	SS	0	0.704	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	333.5	0	SS	0	0.703	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	334.0	0	SS	0	0.701	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	334.5	0	SS	0	0.699	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	335.0	0	SS	0	0.698	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	335.5	0	SS	0	0.697	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	336.0	0	SS	0	0.696	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	336.5	0	SS	0	0.695	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	337.0	0	SS	0	0.694	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	337.5	0	SS	0	0.694	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	338.0	0	SS	0	0.693	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	338.5	0	SS	0	0.691	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	339.0	0	SS	0	0.689	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	339.5	0	SS	0	0.689	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	340.0	0	SS	0	0.689	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	340.5	0	SS	0	0.687	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	341.0	0	SS	0	0.686	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	341.5	0	SS	0	0.684	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	342.0	0	SS	0	0.684	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	342.5	0	SS	0	0.682	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	343.0	0	SS	0	0.682	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	343.5	0	SS	0	0.682	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	344.0	0	SS	0	0.682	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	344.5	0	SS	0	0.681	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	345.0	0	SS	0	0.680	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	345.5	0	SS	0	0.680	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	346.0	0	SS	0	0.678	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	346.5	0	SS	0	0.677	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	347.0	0	SS	0	0.674	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	347.5	0	SS	0	0.673	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	348.0	0	SS	0	0.671	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	348.5	0	SS	0	0.669	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	349.0	0	SS	0	0.666	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	349.5	0	SS	0	0.663	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	350.0	0	SS	0	0.662	0	34.037	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	350.5	0	SS	0	0.661	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	351.0	0	SS	0	0.660	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	351.5	0	SS	0	0.659	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	352.0	0	SS	0	0.658	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	352.5	0	SS	0	0.656	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	353.0	0	SS	0	0.656	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	353.5	0	SS	0	0.656	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	354.0	0	SS	0	0.656	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	354.5	0	SS	0	0.655	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	355.0	0	SS	0	0.655	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	355.5	0	SS	0	0.655	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	356.0	0	SS	0	0.654	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	356.5	0	SS	0	0.652	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	357.0	0	SS	0	0.645	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	357.5	0	SS	0	0.641	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	358.0	0	SS	0	0.640	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	358.5	0	SS	0	0.639	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	359.0	0	SS	0	0.639	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	359.5	0	SS	0	0.639	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	360.0	0	SS	0	0.638	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	360.5	0	SS	0	0.638	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	361.0	0	SS	0	0.637	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	361.5	0	SS	0	0.633	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	362.0	0	SS	0	0.631	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	362.5	0	SS	0	0.631	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	363.0	0	SS	0	0.629	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	363.5	0	SS	0	0.629	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	364.0	0	SS	0	0.628	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	364.5	0	SS	0	0.628	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	365.0	0	SS	0	0.628	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	365.5	0	SS	0	0.626	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	366.0	0	SS	0	0.624	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	366.5	0	SS	0	0.623	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	367.0	0	SS	0	0.623	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	367.5	0	SS	0	0.622	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	368.0	0	SS	0	0.622	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	368.5	0	SS	0	0.621	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	369.0	0	SS	0	0.621	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	369.5	0	SS	0	0.621	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	370.0	0	SS	0	0.619	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	370.5	0	SS	0	0.617	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	371.0	0	SS	0	0.616	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	371.5	0	SS	0	0.616	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	372.0	0	SS	0	0.616	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	372.5	0	SS	0	0.614	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	373.0	0	SS	0	0.614	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	373.5	0	SS	0	0.614	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	374.0	0	SS	0	0.612	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	374.5	0	SS	0	0.611	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	375.0	0	SS	0	0.611	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	375.5	0	SS	0	0.610	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	376.0	0	SS	0	0.609	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	376.5	0	SS	0	0.607	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	377.0	0	SS	0	0.607	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	377.5	0	SS	0	0.606	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	378.0	0	SS	0	0.605	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	378.5	0	SS	0	0.603	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	379.0	0	SS	0	0.603	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	379.5	0	SS	0	0.601	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	380.0	0	SS	0	0.600	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	380.5	0	SS	0	0.598	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	381.0	0	SS	0	0.598	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	381.5	0	SS	0	0.597	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	382.0	0	SS	0	0.596	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	382.5	0	SS	0	0.594	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	383.0	0	SS	0	0.593	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	383.5	0	SS	0	0.592	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	384.0	0	SS	0	0.591	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	384.5	0	SS	0	0.589	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	385.0	0	SS	0	0.590	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	385.5	0	SS	0	0.589	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	386.0	0	SS	0	0.588	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	386.5	0	SS	0	0.589	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	387.0	0	SS	0	0.588	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	387.5	0	SS	0	0.588	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	388.0	0	SS	0	0.585	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	388.5	0	SS	0	0.584	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	389.0	0	SS	0	0.583	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	389.5	0	SS	0	0.582	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	390.0	0	SS	0	0.582	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	390.5	0	SS	0	0.582	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	391.0	0	SS	0	0.582	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	391.5	0	SS	0	0.580	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	392.0	0	SS	0	0.579	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	392.5	0	SS	0	0.579	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	393.0	0	SS	0	0.579	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	393.5	0	SS	0	0.580	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	394.0	0	SS	0	0.579	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	394.5	0	SS	0	0.578	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	395.0	0	SS	0	0.577	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	395.5	0	SS	0	0.575	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	396.0	0	SS	0	0.574	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	396.5	0	SS	0	0.573	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	397.0	0	SS	0	0.571	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	397.5	0	SS	0	0.570	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	398.0	0	SS	0	0.570	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	398.5	0	SS	0	0.568	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	399.0	0	SS	0	0.566	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	399.5	0	SS	0	0.566	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	400.0	0	SS	0	0.565	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	400.5	0	SS	0	0.563	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	401.0	0	SS	0	0.563	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	401.5	0	SS	0	0.563	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	402.0	0	SS	0	0.562	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	402.5	0	SS	0	0.562	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	403.0	0	SS	0	0.561	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	403.5	0	SS	0	0.561	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	404.0	0	SS	0	0.559	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	404.5	0	SS	0	0.559	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	405.0	0	SS	0	0.558	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	405.5	0	SS	0	0.558	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	406.0	0	SS	0	0.556	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	406.5	0	SS	0	0.556	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	407.0	0	SS	0	0.555	0	34.038	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	407.5	0	SS	0	0.555	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	408.0	0	SS	0	0.555	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	408.5	0	SS	0	0.554	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	409.0	0	SS	0	0.552	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	409.5	0	SS	0	0.549	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	410.0	0	SS	0	0.547	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	410.5	0	SS	0	0.545	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	411.0	0	SS	0	0.544	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	411.5	0	SS	0	0.542	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	412.0	0	SS	0	0.542	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	412.5	0	SS	0	0.540	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	413.0	0	SS	0	0.540	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	413.5	0	SS	0	0.540	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	414.0	0	SS	0	0.539	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	414.5	0	SS	0	0.539	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	415.0	0	SS	0	0.538	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	415.5	0	SS	0	0.538	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	416.0	0	SS	0	0.537	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	416.5	0	SS	0	0.536	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	417.0	0	SS	0	0.535	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	417.5	0	SS	0	0.535	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	418.0	0	SS	0	0.535	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	418.5	0	SS	0	0.534	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	419.0	0	SS	0	0.534	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	419.5	0	SS	0	0.534	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	420.0	0	SS	0	0.534	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	420.5	0	SS	0	0.534	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	421.0	0	SS	0	0.533	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	421.5	0	SS	0	0.533	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	422.0	0	SS	0	0.533	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	422.5	0	SS	0	0.532	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	423.0	0	SS	0	0.532	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	423.5	0	SS	0	0.531	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	424.0	0	SS	0	0.531	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	424.5	0	SS	0	0.532	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	425.0	0	SS	0	0.531	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	425.5	0	SS	0	0.531	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	426.0	0	SS	0	0.531	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	426.5	0	SS	0	0.530	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	427.0	0	SS	0	0.529	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	427.5	0	SS	0	0.528	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	428.0	0	SS	0	0.528	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	428.5	0	SS	0	0.527	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	429.0	0	SS	0	0.527	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	429.5	0	SS	0	0.526	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	430.0	0	SS	0	0.525	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	430.5	0	SS	0	0.524	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	431.0	0	SS	0	0.524	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	431.5	0	SS	0	0.524	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	432.0	0	SS	0	0.523	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	432.5	0	SS	0	0.522	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	433.0	0	SS	0	0.521	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	433.5	0	SS	0	0.521	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	434.0	0	SS	0	0.521	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	434.5	0	SS	0	0.521	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	435.0	0	SS	0	0.520	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	435.5	0	SS	0	0.520	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	436.0	0	SS	0	0.521	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	436.5	0	SS	0	0.520	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	437.0	0	SS	0	0.520	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	437.5	0	SS	0	0.520	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	438.0	0	SS	0	0.519	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	438.5	0	SS	0	0.519	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	439.0	0	SS	0	0.519	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	439.5	0	SS	0	0.518	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	440.0	0	SS	0	0.518	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	440.5	0	SS	0	0.517	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	441.0	0	SS	0	0.517	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	441.5	0	SS	0	0.517	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	442.0	0	SS	0	0.517	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	442.5	0	SS	0	0.517	0	34.039	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	443.0	0	SS	0	0.515	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	443.5	0	SS	0	0.514	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	444.0	0	SS	0	0.514	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	444.5	0	SS	0	0.513	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	445.0	0	SS	0	0.512	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	445.5	0	SS	0	0.512	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	446.0	0	SS	0	0.512	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	446.5	0	SS	0	0.512	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	447.0	0	SS	0	0.512	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	447.5	0	SS	0	0.512	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	448.0	0	SS	0	0.512	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	448.5	0	SS	0	0.511	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	449.0	0	SS	0	0.511	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	449.5	0	SS	0	0.511	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	450.0	0	SS	0	0.510	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	450.5	0	SS	0	0.509	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	451.0	0	SS	0	0.508	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	451.5	0	SS	0	0.508	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	452.0	0	SS	0	0.507	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	452.5	0	SS	0	0.507	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	453.0	0	SS	0	0.507	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	453.5	0	SS	0	0.507	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	454.0	0	SS	0	0.506	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	454.5	0	SS	0	0.506	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	455.0	0	SS	0	0.505	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	455.5	0	SS	0	0.506	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	456.0	0	SS	0	0.505	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	456.5	0	SS	0	0.505	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	457.0	0	SS	0	0.504	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	457.5	0	SS	0	0.503	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	458.0	0	SS	0	0.503	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	458.5	0	SS	0	0.503	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	459.0	0	SS	0	0.502	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	459.5	0	SS	0	0.500	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	460.0	0	SS	0	0.499	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	460.5	0	SS	0	0.498	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	461.0	0	SS	0	0.498	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	461.5	0	SS	0	0.496	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	462.0	0	SS	0	0.495	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	462.5	0	SS	0	0.494	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	463.0	0	SS	0	0.493	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	463.5	0	SS	0	0.493	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	464.0	0	SS	0	0.493	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	464.5	0	SS	0	0.493	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	465.0	0	SS	0	0.493	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	465.5	0	SS	0	0.493	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	466.0	0	SS	0	0.492	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	466.5	0	SS	0	0.491	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	467.0	0	SS	0	0.491	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	467.5	0	SS	0	0.489	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	468.0	0	SS	0	0.489	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	468.5	0	SS	0	0.489	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	469.0	0	SS	0	0.489	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	469.5	0	SS	0	0.488	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	470.0	0	SS	0	0.488	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	470.5	0	SS	0	0.487	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	471.0	0	SS	0	0.487	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	471.5	0	SS	0	0.486	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	472.0	0	SS	0	0.486	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	472.5	0	SS	0	0.484	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	473.0	0	SS	0	0.484	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	473.5	0	SS	0	0.482	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	474.0	0	SS	0	0.482	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	474.5	0	SS	0	0.481	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	475.0	0	SS	0	0.480	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	475.5	0	SS	0	0.479	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	476.0	0	SS	0	0.480	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	476.5	0	SS	0	0.480	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	477.0	0	SS	0	0.479	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	477.5	0	SS	0	0.479	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	478.0	0	SS	0	0.479	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	478.5	0	SS	0	0.478	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	479.0	0	SS	0	0.478	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	479.5	0	SS	0	0.475	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	480.0	0	SS	0	0.475	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	480.5	0	SS	0	0.475	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	481.0	0	SS	0	0.473	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	481.5	0	SS	0	0.472	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	482.0	0	SS	0	0.472	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	482.5	0	SS	0	0.472	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	483.0	0	SS	0	0.472	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	483.5	0	SS	0	0.471	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	484.0	0	SS	0	0.470	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	484.5	0	SS	0	0.470	0	34.041	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	485.0	0	SS	0	0.470	0	34.041	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	485.5	0	SS	0	0.471	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	486.0	0	SS	0	0.470	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	486.5	0	SS	0	0.470	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	487.0	0	SS	0	0.470	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	487.5	0	SS	0	0.470	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	488.0	0	SS	0	0.470	0	34.040	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	488.5	0	SS	0	0.470	0	34.041	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	489.0	0	SS	0	0.469	0	34.041	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	489.5	0	SS	0	0.468	0	34.041	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	490.0	0	SS	0	0.468	0	34.041	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	490.5	0	SS	0	0.468	0	34.041	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	491.0	0	SS	0	0.465	0	34.041	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	491.5	0	SS	0	0.464	0	34.041	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	492.0	0	SS	0	0.463	0	34.041	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	492.5	0	SS	0	0.463	0	34.041	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	493.0	0	SS	0	0.462	0	34.041	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	493.5	0	SS	0	0.462	0	34.041	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	494.0	0	SS	0	0.461	0	34.041	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	494.5	0	SS	0	0.461	0	34.041	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	495.0	0	SS	0	0.461	0	34.041	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	495.5	0	SS	0	0.461	0	34.041	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	496.0	0	SS	0	0.461	0	34.041	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	496.5	0	SS	0	0.459	0	34.041	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	497.0	0	SS	0	0.458	0	34.041	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	497.5	0	SS	0	0.458	0	34.041	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	498.0	0	SS	0	0.456	0	34.041	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	498.5	0	SS	0	0.456	0	34.041	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	499.0	0	SS	0	0.456	0	34.041	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	499.5	0	SS	0	0.454	0	34.041	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	500.0	0	SS	0	0.454	0	34.041	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	500.5	0	SS	0	0.454	0	34.041	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	501.0	0	SS	0	0.453	0	34.041	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	501.5	0	SS	0	0.453	0	34.041	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	502.0	0	SS	0	0.454	0	34.041	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	502.5	0	SS	0	0.453	0	34.041	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	503.0	0	SS	0	0.451	0	34.041	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	503.5	0	SS	0	0.451	0	34.041	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	504.0	0	SS	0	0.451	0	34.041	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	504.5	0	SS	0	0.450	0	34.041	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	505.0	0	SS	0	0.449	0	34.041	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	505.5	0	SS	0	0.448	0	34.041	0
JDKC___19982029	001	C	11/03/1998	16:54	132.3339	37.0069	0	506.0	0	SS	0	0.447	0	34.041	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	0.0	0	SS	0	18.944	0	32.936	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	0.5	0	SS	0	18.946	0	32.936	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	1.0	0	SS	0	18.944	0	32.937	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	1.5	0	SS	0	18.944	0	32.937	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	2.0	0	SS	0	18.948	0	32.937	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	2.5	0	SS	0	18.950	0	32.937	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	3.0	0	SS	0	18.950	0	32.937	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	3.5	0	SS	0	18.948	0	32.937	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	4.0	0	SS	0	18.950	0	32.937	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	4.5	0	SS	0	18.950	0	32.937	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	5.0	0	SS	0	18.949	0	32.937	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	5.5	0	SS	0	18.950	0	32.937	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	6.0	0	SS	0	18.950	0	32.937	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	6.5	0	SS	0	18.951	0	32.937	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	7.0	0	SS	0	18.951	0	32.938	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	7.5	0	SS	0	18.951	0	32.938	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	8.0	0	SS	0	18.953	0	32.938	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	8.5	0	SS	0	18.952	0	32.938	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	9.0	0	SS	0	18.952	0	32.938	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	9.5	0	SS	0	18.953	0	32.938	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	10.0	0	SS	0	18.954	0	32.938	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	10.5	0	SS	0	18.953	0	32.938	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	11.0	0	SS	0	18.953	0	32.938	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	11.5	0	SS	0	18.954	0	32.938	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	12.0	0	SS	0	18.953	0	32.938	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	12.5	0	SS	0	18.953	0	32.938	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	13.0	0	SS	0	18.952	0	32.938	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	13.5	0	SS	0	18.952	0	32.938	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	14.0	0	SS	0	18.952	0	32.939	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	14.5	0	SS	0	18.952	0	32.939	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	15.0	0	SS	0	18.952	0	32.939	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	15.5	0	SS	0	18.954	0	32.939	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	16.0	0	SS	0	18.955	0	32.939	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	16.5	0	SS	0	18.955	0	32.938	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	17.0	0	SS	0	18.956	0	32.938	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	17.5	0	SS	0	18.956	0	32.938	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	18.0	0	SS	0	18.955	0	32.938	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	18.5	0	SS	0	18.953	0	32.939	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	19.0	0	SS	0	18.952	0	32.939	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	19.5	0	SS	0	18.953	0	32.939	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	20.0	0	SS	0	18.954	0	32.939	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	20.5	0	SS	0	18.953	0	32.939	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	21.0	0	SS	0	18.952	0	32.939	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	21.5	0	SS	0	18.949	0	32.939	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	22.0	0	SS	0	18.951	0	32.939	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	22.5	0	SS	0	18.951	0	32.939	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	23.0	0	SS	0	18.951	0	32.939	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	23.5	0	SS	0	18.951	0	32.939	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	24.0	0	SS	0	18.957	0	32.939	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	24.5	0	SS	0	18.956	0	32.939	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	25.0	0	SS	0	18.957	0	32.940	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	25.5	0	SS	0	18.957	0	32.940	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	26.0	0	SS	0	18.953	0	32.940	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	26.5	0	SS	0	18.957	0	32.940	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	27.0	0	SS	0	18.959	0	32.940	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	27.5	0	SS	0	18.959	0	32.940	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	28.0	0	SS	0	18.958	0	32.940	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	28.5	0	SS	0	18.956	0	32.940	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	29.0	0	SS	0	18.953	0	32.941	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	29.5	0	SS	0	18.953	0	32.943	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	30.0	0	SS	0	18.952	0	32.945	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	30.5	0	SS	0	18.952	0	32.950	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	31.0	0	SS	0	18.951	0	32.958	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	31.5	0	SS	0	18.951	0	32.970	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	32.0	0	SS	0	18.939	0	32.989	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	32.5	0	SS	0	18.922	0	33.015	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	33.0	0	SS	0	18.925	0	33.052	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	33.5	0	SS	0	18.909	0	33.100	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	34.0	0	SS	0	18.874	0	33.159	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	34.5	0	SS	0	18.822	0	33.230	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	35.0	0	SS	0	18.616	0	33.309	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	35.5	0	SS	0	18.078	0	33.394	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	36.0	0	SS	0	17.756	0	33.481	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	36.5	0	SS	0	17.569	0	33.568	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	37.0	0	SS	0	17.313	0	33.651	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	37.5	0	SS	0	17.093	0	33.728	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	38.0	0	SS	0	16.990	0	33.797	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	38.5	0	SS	0	16.801	0	33.856	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	39.0	0	SS	0	16.364	0	33.906	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	39.5	0	SS	0	16.254	0	33.946	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	40.0	0	SS	0	16.197	0	33.977	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	40.5	0	SS	0	16.164	0	34.000	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	41.0	0	SS	0	16.158	0	34.018	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	41.5	0	SS	0	16.153	0	34.031	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	42.0	0	SS	0	16.127	0	34.041	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	42.5	0	SS	0	16.005	0	34.049	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	43.0	0	SS	0	15.722	0	34.055	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	43.5	0	SS	0	15.510	0	34.059	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	44.0	0	SS	0	15.346	0	34.059	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	44.5	0	SS	0	15.210	0	34.055	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	45.0	0	SS	0	15.158	0	34.047	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	45.5	0	SS	0	15.085	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	46.0	0	SS	0	14.966	0	34.023	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	46.5	0	SS	0	14.824	0	34.013	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	47.0	0	SS	0	14.656	0	34.008	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	47.5	0	SS	0	14.310	0	34.009	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	48.0	0	SS	0	14.267	0	34.018	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	48.5	0	SS	0	14.024	0	34.034	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	49.0	0	SS	0	13.868	0	34.055	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	49.5	0	SS	0	13.731	0	34.079	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	50.0	0	SS	0	13.611	0	34.102	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	50.5	0	SS	0	13.524	0	34.121	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	51.0	0	SS	0	13.455	0	34.136	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	51.5	0	SS	0	13.371	0	34.146	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	52.0	0	SS	0	13.268	0	34.150	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	52.5	0	SS	0	13.242	0	34.152	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	53.0	0	SS	0	13.206	0	34.153	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	53.5	0	SS	0	13.058	0	34.153	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	54.0	0	SS	0	12.741	0	34.154	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	54.5	0	SS	0	12.444	0	34.157	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	55.0	0	SS	0	12.092	0	34.161	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	55.5	0	SS	0	12.008	0	34.165	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	56.0	0	SS	0	11.950	0	34.170	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	56.5	0	SS	0	11.814	0	34.174	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	57.0	0	SS	0	11.708	0	34.179	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	57.5	0	SS	0	11.615	0	34.183	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	58.0	0	SS	0	11.507	0	34.188	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	58.5	0	SS	0	11.267	0	34.191	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	59.0	0	SS	0	11.220	0	34.195	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	59.5	0	SS	0	11.139	0	34.197	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	60.0	0	SS	0	11.074	0	34.198	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	60.5	0	SS	0	11.001	0	34.198	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	61.0	0	SS	0	10.927	0	34.197	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	61.5	0	SS	0	10.872	0	34.195	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	62.0	0	SS	0	10.796	0	34.192	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	62.5	0	SS	0	10.783	0	34.188	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	63.0	0	SS	0	10.764	0	34.183	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	63.5	0	SS	0	10.697	0	34.179	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	64.0	0	SS	0	10.594	0	34.175	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	64.5	0	SS	0	10.284	0	34.172	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	65.0	0	SS	0	10.014	0	34.170	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	65.5	0	SS	0	9.991	0	34.169	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	66.0	0	SS	0	9.927	0	34.169	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	66.5	0	SS	0	9.760	0	34.169	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	67.0	0	SS	0	9.530	0	34.169	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	67.5	0	SS	0	9.395	0	34.168	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	68.0	0	SS	0	9.181	0	34.167	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	68.5	0	SS	0	8.892	0	34.166	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	69.0	0	SS	0	8.758	0	34.165	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	69.5	0	SS	0	8.703	0	34.164	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	70.0	0	SS	0	8.661	0	34.164	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	70.5	0	SS	0	8.574	0	34.163	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	71.0	0	SS	0	8.507	0	34.162	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	71.5	0	SS	0	8.452	0	34.159	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	72.0	0	SS	0	8.142	0	34.155	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	72.5	0	SS	0	7.976	0	34.150	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	73.0	0	SS	0	7.874	0	34.143	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	73.5	0	SS	0	7.692	0	34.137	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	74.0	0	SS	0	7.590	0	34.132	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	74.5	0	SS	0	7.521	0	34.127	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	75.0	0	SS	0	7.430	0	34.125	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	75.5	0	SS	0	7.383	0	34.124	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	76.0	0	SS	0	7.357	0	34.124	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	76.5	0	SS	0	7.324	0	34.124	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	77.0	0	SS	0	7.288	0	34.124	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	77.5	0	SS	0	7.262	0	34.124	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	78.0	0	SS	0	7.221	0	34.123	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	78.5	0	SS	0	7.199	0	34.121	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	79.0	0	SS	0	7.166	0	34.119	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	79.5	0	SS	0	7.138	0	34.116	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	80.0	0	SS	0	7.087	0	34.113	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	80.5	0	SS	0	7.007	0	34.110	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	81.0	0	SS	0	6.924	0	34.109	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	81.5	0	SS	0	6.839	0	34.109	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	82.0	0	SS	0	6.762	0	34.109	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	82.5	0	SS	0	6.695	0	34.110	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	83.0	0	SS	0	6.648	0	34.111	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	83.5	0	SS	0	6.605	0	34.112	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	84.0	0	SS	0	6.530	0	34.112	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	84.5	0	SS	0	6.470	0	34.111	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	85.0	0	SS	0	6.416	0	34.110	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	85.5	0	SS	0	6.353	0	34.109	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	86.0	0	SS	0	6.309	0	34.108	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	86.5	0	SS	0	6.261	0	34.107	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	87.0	0	SS	0	6.218	0	34.106	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	87.5	0	SS	0	6.195	0	34.106	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	88.0	0	SS	0	6.165	0	34.105	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	88.5	0	SS	0	6.136	0	34.105	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	89.0	0	SS	0	6.083	0	34.105	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	89.5	0	SS	0	6.040	0	34.106	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	90.0	0	SS	0	5.990	0	34.107	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	90.5	0	SS	0	5.953	0	34.109	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	91.0	0	SS	0	5.941	0	34.109	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	91.5	0	SS	0	5.834	0	34.108	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	92.0	0	SS	0	5.706	0	34.106	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	92.5	0	SS	0	5.658	0	34.102	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	93.0	0	SS	0	5.603	0	34.098	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	93.5	0	SS	0	5.555	0	34.093	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	94.0	0	SS	0	5.493	0	34.089	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	94.5	0	SS	0	5.447	0	34.085	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	95.0	0	SS	0	5.389	0	34.081	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	95.5	0	SS	0	5.358	0	34.078	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	96.0	0	SS	0	5.327	0	34.075	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	96.5	0	SS	0	5.283	0	34.072	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	97.0	0	SS	0	5.112	0	34.068	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	97.5	0	SS	0	4.947	0	34.064	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	98.0	0	SS	0	4.862	0	34.059	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	98.5	0	SS	0	4.809	0	34.055	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	99.0	0	SS	0	4.729	0	34.051	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	99.5	0	SS	0	4.662	0	34.048	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	100.0	0	SS	0	4.584	0	34.045	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	100.5	0	SS	0	4.483	0	34.044	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	101.0	0	SS	0	4.382	0	34.043	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	101.5	0	SS	0	4.314	0	34.044	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	102.0	0	SS	0	4.227	0	34.044	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	102.5	0	SS	0	4.187	0	34.045	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	103.0	0	SS	0	4.170	0	34.045	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	103.5	0	SS	0	4.133	0	34.045	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	104.0	0	SS	0	4.101	0	34.045	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	104.5	0	SS	0	4.096	0	34.044	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	105.0	0	SS	0	4.092	0	34.043	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	105.5	0	SS	0	4.087	0	34.042	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	106.0	0	SS	0	4.074	0	34.041	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	106.5	0	SS	0	4.050	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	107.0	0	SS	0	4.011	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	107.5	0	SS	0	3.966	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	108.0	0	SS	0	3.956	0	34.032	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	108.5	0	SS	0	3.943	0	34.030	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	109.0	0	SS	0	3.925	0	34.027	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	109.5	0	SS	0	3.889	0	34.026	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	110.0	0	SS	0	3.822	0	34.026	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	110.5	0	SS	0	3.721	0	34.026	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	111.0	0	SS	0	3.659	0	34.028	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	111.5	0	SS	0	3.637	0	34.030	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	112.0	0	SS	0	3.624	0	34.032	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	112.5	0	SS	0	3.616	0	34.033	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	113.0	0	SS	0	3.592	0	34.033	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	113.5	0	SS	0	3.564	0	34.033	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	114.0	0	SS	0	3.538	0	34.032	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	114.5	0	SS	0	3.491	0	34.032	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	115.0	0	SS	0	3.377	0	34.031	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	115.5	0	SS	0	3.302	0	34.032	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	116.0	0	SS	0	3.296	0	34.033	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	116.5	0	SS	0	3.291	0	34.034	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	117.0	0	SS	0	3.285	0	34.036	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	117.5	0	SS	0	3.280	0	34.036	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	118.0	0	SS	0	3.274	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	118.5	0	SS	0	3.267	0	34.036	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	119.0	0	SS	0	3.253	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	119.5	0	SS	0	3.240	0	34.033	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	120.0	0	SS	0	3.230	0	34.031	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	120.5	0	SS	0	3.218	0	34.029	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	121.0	0	SS	0	3.201	0	34.027	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	121.5	0	SS	0	3.179	0	34.025	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	122.0	0	SS	0	3.135	0	34.024	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	122.5	0	SS	0	3.052	0	34.023	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	123.0	0	SS	0	3.039	0	34.023	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	123.5	0	SS	0	3.020	0	34.023	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	124.0	0	SS	0	2.999	0	34.023	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	124.5	0	SS	0	2.972	0	34.023	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	125.0	0	SS	0	2.918	0	34.024	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	125.5	0	SS	0	2.878	0	34.025	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	126.0	0	SS	0	2.858	0	34.026	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	126.5	0	SS	0	2.850	0	34.026	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	127.0	0	SS	0	2.839	0	34.027	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	127.5	0	SS	0	2.832	0	34.027	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	128.0	0	SS	0	2.814	0	34.026	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	128.5	0	SS	0	2.803	0	34.025	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	129.0	0	SS	0	2.789	0	34.024	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	129.5	0	SS	0	2.780	0	34.022	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	130.0	0	SS	0	2.776	0	34.019	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	130.5	0	SS	0	2.775	0	34.017	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	131.0	0	SS	0	2.764	0	34.014	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	131.5	0	SS	0	2.743	0	34.012	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	132.0	0	SS	0	2.715	0	34.010	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	132.5	0	SS	0	2.645	0	34.010	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	133.0	0	SS	0	2.598	0	34.011	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	133.5	0	SS	0	2.568	0	34.013	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	134.0	0	SS	0	2.543	0	34.016	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	134.5	0	SS	0	2.524	0	34.019	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	135.0	0	SS	0	2.521	0	34.021	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	135.5	0	SS	0	2.510	0	34.023	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	136.0	0	SS	0	2.496	0	34.024	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	136.5	0	SS	0	2.476	0	34.025	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	137.0	0	SS	0	2.459	0	34.026	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	137.5	0	SS	0	2.452	0	34.026	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	138.0	0	SS	0	2.449	0	34.026	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	138.5	0	SS	0	2.439	0	34.026	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	139.0	0	SS	0	2.427	0	34.026	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	139.5	0	SS	0	2.422	0	34.025	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	140.0	0	SS	0	2.405	0	34.025	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	140.5	0	SS	0	2.393	0	34.024	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	141.0	0	SS	0	2.383	0	34.023	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	141.5	0	SS	0	2.370	0	34.021	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	142.0	0	SS	0	2.352	0	34.020	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	142.5	0	SS	0	2.326	0	34.019	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	143.0	0	SS	0	2.296	0	34.019	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	143.5	0	SS	0	2.276	0	34.019	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	144.0	0	SS	0	2.255	0	34.019	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	144.5	0	SS	0	2.240	0	34.019	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	145.0	0	SS	0	2.221	0	34.020	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	145.5	0	SS	0	2.201	0	34.021	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	146.0	0	SS	0	2.194	0	34.022	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	146.5	0	SS	0	2.191	0	34.022	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	147.0	0	SS	0	2.186	0	34.023	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	147.5	0	SS	0	2.172	0	34.024	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	148.0	0	SS	0	2.152	0	34.024	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	148.5	0	SS	0	2.137	0	34.025	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	149.0	0	SS	0	2.130	0	34.026	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	149.5	0	SS	0	2.123	0	34.027	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	150.0	0	SS	0	2.105	0	34.028	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	150.5	0	SS	0	2.086	0	34.029	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	151.0	0	SS	0	2.070	0	34.029	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	151.5	0	SS	0	2.060	0	34.030	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	152.0	0	SS	0	2.044	0	34.031	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	152.5	0	SS	0	2.035	0	34.031	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	153.0	0	SS	0	2.026	0	34.031	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	153.5	0	SS	0	2.019	0	34.031	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	154.0	0	SS	0	2.017	0	34.030	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	154.5	0	SS	0	2.017	0	34.030	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	155.0	0	SS	0	2.011	0	34.029	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	155.5	0	SS	0	1.991	0	34.028	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	156.0	0	SS	0	1.976	0	34.027	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	156.5	0	SS	0	1.970	0	34.027	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	157.0	0	SS	0	1.963	0	34.026	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	157.5	0	SS	0	1.938	0	34.026	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	158.0	0	SS	0	1.884	0	34.026	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	158.5	0	SS	0	1.853	0	34.027	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	159.0	0	SS	0	1.831	0	34.027	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	159.5	0	SS	0	1.816	0	34.027	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	160.0	0	SS	0	1.799	0	34.027	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	160.5	0	SS	0	1.781	0	34.027	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	161.0	0	SS	0	1.752	0	34.026	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	161.5	0	SS	0	1.723	0	34.026	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	162.0	0	SS	0	1.707	0	34.027	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	162.5	0	SS	0	1.692	0	34.027	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	163.0	0	SS	0	1.682	0	34.027	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	163.5	0	SS	0	1.676	0	34.028	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	164.0	0	SS	0	1.666	0	34.028	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	164.5	0	SS	0	1.655	0	34.028	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	165.0	0	SS	0	1.648	0	34.028	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	165.5	0	SS	0	1.646	0	34.028	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	166.0	0	SS	0	1.639	0	34.028	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	166.5	0	SS	0	1.625	0	34.027	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	167.0	0	SS	0	1.618	0	34.027	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	167.5	0	SS	0	1.613	0	34.026	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	168.0	0	SS	0	1.609	0	34.025	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	168.5	0	SS	0	1.600	0	34.024	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	169.0	0	SS	0	1.589	0	34.024	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	169.5	0	SS	0	1.583	0	34.023	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	170.0	0	SS	0	1.579	0	34.023	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	170.5	0	SS	0	1.572	0	34.023	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	171.0	0	SS	0	1.550	0	34.023	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	171.5	0	SS	0	1.532	0	34.024	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	172.0	0	SS	0	1.508	0	34.024	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	172.5	0	SS	0	1.495	0	34.025	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	173.0	0	SS	0	1.486	0	34.025	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	173.5	0	SS	0	1.476	0	34.026	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	174.0	0	SS	0	1.469	0	34.026	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	174.5	0	SS	0	1.462	0	34.026	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	175.0	0	SS	0	1.460	0	34.026	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	175.5	0	SS	0	1.454	0	34.026	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	176.0	0	SS	0	1.450	0	34.026	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	176.5	0	SS	0	1.446	0	34.026	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	177.0	0	SS	0	1.437	0	34.026	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	177.5	0	SS	0	1.423	0	34.026	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	178.0	0	SS	0	1.414	0	34.026	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	178.5	0	SS	0	1.410	0	34.026	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	179.0	0	SS	0	1.407	0	34.026	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	179.5	0	SS	0	1.399	0	34.026	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	180.0	0	SS	0	1.392	0	34.025	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	180.5	0	SS	0	1.388	0	34.025	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	181.0	0	SS	0	1.386	0	34.024	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	181.5	0	SS	0	1.377	0	34.024	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	182.0	0	SS	0	1.372	0	34.023	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	182.5	0	SS	0	1.366	0	34.023	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	183.0	0	SS	0	1.358	0	34.023	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	183.5	0	SS	0	1.342	0	34.024	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	184.0	0	SS	0	1.322	0	34.024	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	184.5	0	SS	0	1.316	0	34.025	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	185.0	0	SS	0	1.315	0	34.026	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	185.5	0	SS	0	1.314	0	34.027	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	186.0	0	SS	0	1.311	0	34.028	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	186.5	0	SS	0	1.304	0	34.028	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	187.0	0	SS	0	1.294	0	34.029	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	187.5	0	SS	0	1.281	0	34.029	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	188.0	0	SS	0	1.276	0	34.029	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	188.5	0	SS	0	1.273	0	34.029	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	189.0	0	SS	0	1.269	0	34.030	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	189.5	0	SS	0	1.264	0	34.030	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	190.0	0	SS	0	1.262	0	34.030	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	190.5	0	SS	0	1.261	0	34.030	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	191.0	0	SS	0	1.260	0	34.030	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	191.5	0	SS	0	1.260	0	34.030	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	192.0	0	SS	0	1.259	0	34.029	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	192.5	0	SS	0	1.256	0	34.029	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	193.0	0	SS	0	1.252	0	34.029	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	193.5	0	SS	0	1.246	0	34.029	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	194.0	0	SS	0	1.240	0	34.029	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	194.5	0	SS	0	1.235	0	34.029	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	195.0	0	SS	0	1.232	0	34.029	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	195.5	0	SS	0	1.229	0	34.029	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	196.0	0	SS	0	1.225	0	34.029	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	196.5	0	SS	0	1.221	0	34.029	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	197.0	0	SS	0	1.217	0	34.029	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	197.5	0	SS	0	1.215	0	34.029	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	198.0	0	SS	0	1.213	0	34.029	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	198.5	0	SS	0	1.211	0	34.029	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	199.0	0	SS	0	1.206	0	34.029	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	199.5	0	SS	0	1.204	0	34.029	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	200.0	0	SS	0	1.201	0	34.030	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	200.5	0	SS	0	1.197	0	34.030	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	201.0	0	SS	0	1.190	0	34.030	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	201.5	0	SS	0	1.187	0	34.030	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	202.0	0	SS	0	1.184	0	34.030	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	202.5	0	SS	0	1.180	0	34.030	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	203.0	0	SS	0	1.176	0	34.030	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	203.5	0	SS	0	1.175	0	34.030	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	204.0	0	SS	0	1.173	0	34.030	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	204.5	0	SS	0	1.173	0	34.030	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	205.0	0	SS	0	1.172	0	34.029	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	205.5	0	SS	0	1.171	0	34.029	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	206.0	0	SS	0	1.165	0	34.029	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	206.5	0	SS	0	1.159	0	34.029	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	207.0	0	SS	0	1.151	0	34.029	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	207.5	0	SS	0	1.144	0	34.029	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	208.0	0	SS	0	1.139	0	34.029	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	208.5	0	SS	0	1.136	0	34.030	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	209.0	0	SS	0	1.135	0	34.030	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	209.5	0	SS	0	1.134	0	34.030	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	210.0	0	SS	0	1.132	0	34.030	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	210.5	0	SS	0	1.127	0	34.030	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	211.0	0	SS	0	1.124	0	34.030	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	211.5	0	SS	0	1.120	0	34.030	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	212.0	0	SS	0	1.115	0	34.030	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	212.5	0	SS	0	1.111	0	34.030	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	213.0	0	SS	0	1.108	0	34.030	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	213.5	0	SS	0	1.107	0	34.030	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	214.0	0	SS	0	1.104	0	34.031	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	214.5	0	SS	0	1.101	0	34.031	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	215.0	0	SS	0	1.097	0	34.031	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	215.5	0	SS	0	1.094	0	34.031	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	216.0	0	SS	0	1.089	0	34.031	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	216.5	0	SS	0	1.086	0	34.031	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	217.0	0	SS	0	1.082	0	34.032	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	217.5	0	SS	0	1.077	0	34.032	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	218.0	0	SS	0	1.073	0	34.032	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	218.5	0	SS	0	1.066	0	34.032	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	219.0	0	SS	0	1.060	0	34.031	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	219.5	0	SS	0	1.059	0	34.031	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	220.0	0	SS	0	1.057	0	34.031	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	220.5	0	SS	0	1.057	0	34.031	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	221.0	0	SS	0	1.056	0	34.031	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	221.5	0	SS	0	1.054	0	34.030	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	222.0	0	SS	0	1.051	0	34.030	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	222.5	0	SS	0	1.045	0	34.031	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	223.0	0	SS	0	1.041	0	34.031	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	223.5	0	SS	0	1.037	0	34.031	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	224.0	0	SS	0	1.034	0	34.031	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	224.5	0	SS	0	1.033	0	34.032	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	225.0	0	SS	0	1.030	0	34.032	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	225.5	0	SS	0	1.027	0	34.032	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	226.0	0	SS	0	1.025	0	34.032	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	226.5	0	SS	0	1.023	0	34.032	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	227.0	0	SS	0	1.021	0	34.032	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	227.5	0	SS	0	1.020	0	34.032	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	228.0	0	SS	0	1.019	0	34.032	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	228.5	0	SS	0	1.018	0	34.032	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	229.0	0	SS	0	1.017	0	34.032	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	229.5	0	SS	0	1.016	0	34.032	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	230.0	0	SS	0	1.013	0	34.032	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	230.5	0	SS	0	1.010	0	34.032	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	231.0	0	SS	0	1.008	0	34.031	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	231.5	0	SS	0	1.006	0	34.031	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	232.0	0	SS	0	1.003	0	34.031	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	232.5	0	SS	0	0.999	0	34.031	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	233.0	0	SS	0	0.992	0	34.031	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	233.5	0	SS	0	0.989	0	34.031	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	234.0	0	SS	0	0.985	0	34.031	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	234.5	0	SS	0	0.981	0	34.031	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	235.0	0	SS	0	0.979	0	34.031	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	235.5	0	SS	0	0.977	0	34.031	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	236.0	0	SS	0	0.974	0	34.031	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	236.5	0	SS	0	0.970	0	34.031	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	237.0	0	SS	0	0.966	0	34.031	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	237.5	0	SS	0	0.958	0	34.031	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	238.0	0	SS	0	0.953	0	34.032	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	238.5	0	SS	0	0.953	0	34.032	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	239.0	0	SS	0	0.952	0	34.032	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	239.5	0	SS	0	0.952	0	34.033	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	240.0	0	SS	0	0.952	0	34.033	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	240.5	0	SS	0	0.950	0	34.033	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	241.0	0	SS	0	0.948	0	34.033	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	241.5	0	SS	0	0.945	0	34.033	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	242.0	0	SS	0	0.945	0	34.033	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	242.5	0	SS	0	0.943	0	34.033	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	243.0	0	SS	0	0.941	0	34.032	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	243.5	0	SS	0	0.939	0	34.032	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	244.0	0	SS	0	0.936	0	34.032	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	244.5	0	SS	0	0.935	0	34.033	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	245.0	0	SS	0	0.934	0	34.033	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	245.5	0	SS	0	0.933	0	34.033	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	246.0	0	SS	0	0.932	0	34.033	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	246.5	0	SS	0	0.928	0	34.033	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	247.0	0	SS	0	0.924	0	34.033	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	247.5	0	SS	0	0.923	0	34.033	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	248.0	0	SS	0	0.922	0	34.033	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	248.5	0	SS	0	0.920	0	34.033	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	249.0	0	SS	0	0.918	0	34.034	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	249.5	0	SS	0	0.917	0	34.034	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	250.0	0	SS	0	0.915	0	34.034	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	250.5	0	SS	0	0.913	0	34.034	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	251.0	0	SS	0	0.913	0	34.034	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	251.5	0	SS	0	0.911	0	34.034	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	252.0	0	SS	0	0.908	0	34.034	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	252.5	0	SS	0	0.908	0	34.034	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	253.0	0	SS	0	0.908	0	34.033	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	253.5	0	SS	0	0.906	0	34.033	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	254.0	0	SS	0	0.903	0	34.033	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	254.5	0	SS	0	0.897	0	34.033	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	255.0	0	SS	0	0.892	0	34.034	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	255.5	0	SS	0	0.887	0	34.034	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	256.0	0	SS	0	0.885	0	34.034	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	256.5	0	SS	0	0.885	0	34.034	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	257.0	0	SS	0	0.885	0	34.034	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	257.5	0	SS	0	0.880	0	34.034	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	258.0	0	SS	0	0.876	0	34.034	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	258.5	0	SS	0	0.874	0	34.034	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	259.0	0	SS	0	0.872	0	34.034	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	259.5	0	SS	0	0.869	0	34.034	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	260.0	0	SS	0	0.868	0	34.034	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	260.5	0	SS	0	0.867	0	34.034	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	261.0	0	SS	0	0.864	0	34.034	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	261.5	0	SS	0	0.858	0	34.034	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	262.0	0	SS	0	0.854	0	34.034	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	262.5	0	SS	0	0.853	0	34.034	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	263.0	0	SS	0	0.852	0	34.034	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	263.5	0	SS	0	0.852	0	34.034	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	264.0	0	SS	0	0.852	0	34.034	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	264.5	0	SS	0	0.850	0	34.034	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	265.0	0	SS	0	0.850	0	34.034	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	265.5	0	SS	0	0.847	0	34.034	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	266.0	0	SS	0	0.845	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	266.5	0	SS	0	0.841	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	267.0	0	SS	0	0.838	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	267.5	0	SS	0	0.835	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	268.0	0	SS	0	0.833	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	268.5	0	SS	0	0.833	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	269.0	0	SS	0	0.831	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	269.5	0	SS	0	0.831	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	270.0	0	SS	0	0.829	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	270.5	0	SS	0	0.829	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	271.0	0	SS	0	0.828	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	271.5	0	SS	0	0.826	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	272.0	0	SS	0	0.824	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	272.5	0	SS	0	0.823	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	273.0	0	SS	0	0.822	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	273.5	0	SS	0	0.821	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	274.0	0	SS	0	0.820	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	274.5	0	SS	0	0.818	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	275.0	0	SS	0	0.817	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	275.5	0	SS	0	0.816	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	276.0	0	SS	0	0.814	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	276.5	0	SS	0	0.810	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	277.0	0	SS	0	0.808	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	277.5	0	SS	0	0.806	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	278.0	0	SS	0	0.805	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	278.5	0	SS	0	0.805	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	279.0	0	SS	0	0.804	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	279.5	0	SS	0	0.803	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	280.0	0	SS	0	0.803	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	280.5	0	SS	0	0.802	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	281.0	0	SS	0	0.801	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	281.5	0	SS	0	0.798	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	282.0	0	SS	0	0.793	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	282.5	0	SS	0	0.790	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	283.0	0	SS	0	0.789	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	283.5	0	SS	0	0.789	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	284.0	0	SS	0	0.789	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	284.5	0	SS	0	0.789	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	285.0	0	SS	0	0.788	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	285.5	0	SS	0	0.787	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	286.0	0	SS	0	0.782	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	286.5	0	SS	0	0.780	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	287.0	0	SS	0	0.779	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	287.5	0	SS	0	0.778	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	288.0	0	SS	0	0.777	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	288.5	0	SS	0	0.775	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	289.0	0	SS	0	0.772	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	289.5	0	SS	0	0.770	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	290.0	0	SS	0	0.768	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	290.5	0	SS	0	0.766	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	291.0	0	SS	0	0.764	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	291.5	0	SS	0	0.761	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	292.0	0	SS	0	0.761	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	292.5	0	SS	0	0.761	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	293.0	0	SS	0	0.760	0	34.036	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	293.5	0	SS	0	0.759	0	34.036	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	294.0	0	SS	0	0.759	0	34.036	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	294.5	0	SS	0	0.757	0	34.036	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	295.0	0	SS	0	0.752	0	34.036	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	295.5	0	SS	0	0.750	0	34.036	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	296.0	0	SS	0	0.750	0	34.036	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	296.5	0	SS	0	0.748	0	34.036	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	297.0	0	SS	0	0.745	0	34.036	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	297.5	0	SS	0	0.743	0	34.036	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	298.0	0	SS	0	0.741	0	34.036	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	298.5	0	SS	0	0.740	0	34.036	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	299.0	0	SS	0	0.740	0	34.036	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	299.5	0	SS	0	0.738	0	34.036	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	300.0	0	SS	0	0.735	0	34.036	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	300.5	0	SS	0	0.733	0	34.036	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	301.0	0	SS	0	0.732	0	34.036	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	301.5	0	SS	0	0.731	0	34.036	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	302.0	0	SS	0	0.731	0	34.036	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	302.5	0	SS	0	0.729	0	34.036	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	303.0	0	SS	0	0.729	0	34.036	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	303.5	0	SS	0	0.728	0	34.036	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	304.0	0	SS	0	0.728	0	34.036	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	304.5	0	SS	0	0.727	0	34.036	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	305.0	0	SS	0	0.727	0	34.036	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	305.5	0	SS	0	0.726	0	34.036	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	306.0	0	SS	0	0.726	0	34.036	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	306.5	0	SS	0	0.725	0	34.036	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	307.0	0	SS	0	0.725	0	34.036	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	307.5	0	SS	0	0.724	0	34.036	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	308.0	0	SS	0	0.721	0	34.036	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	308.5	0	SS	0	0.719	0	34.036	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	309.0	0	SS	0	0.717	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	309.5	0	SS	0	0.713	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	310.0	0	SS	0	0.710	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	310.5	0	SS	0	0.708	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	311.0	0	SS	0	0.707	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	311.5	0	SS	0	0.706	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	312.0	0	SS	0	0.705	0	34.034	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	312.5	0	SS	0	0.703	0	34.034	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	313.0	0	SS	0	0.703	0	34.034	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	313.5	0	SS	0	0.698	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	314.0	0	SS	0	0.697	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	314.5	0	SS	0	0.695	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	315.0	0	SS	0	0.694	0	34.035	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	315.5	0	SS	0	0.692	0	34.036	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	316.0	0	SS	0	0.691	0	34.036	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	316.5	0	SS	0	0.691	0	34.036	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	317.0	0	SS	0	0.689	0	34.036	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	317.5	0	SS	0	0.686	0	34.036	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	318.0	0	SS	0	0.684	0	34.036	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	318.5	0	SS	0	0.684	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	319.0	0	SS	0	0.683	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	319.5	0	SS	0	0.682	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	320.0	0	SS	0	0.681	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	320.5	0	SS	0	0.680	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	321.0	0	SS	0	0.680	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	321.5	0	SS	0	0.678	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	322.0	0	SS	0	0.677	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	322.5	0	SS	0	0.677	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	323.0	0	SS	0	0.676	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	323.5	0	SS	0	0.675	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	324.0	0	SS	0	0.675	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	324.5	0	SS	0	0.674	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	325.0	0	SS	0	0.673	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	325.5	0	SS	0	0.673	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	326.0	0	SS	0	0.672	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	326.5	0	SS	0	0.671	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	327.0	0	SS	0	0.670	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	327.5	0	SS	0	0.669	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	328.0	0	SS	0	0.667	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	328.5	0	SS	0	0.666	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	329.0	0	SS	0	0.665	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	329.5	0	SS	0	0.664	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	330.0	0	SS	0	0.663	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	330.5	0	SS	0	0.662	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	331.0	0	SS	0	0.661	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	331.5	0	SS	0	0.661	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	332.0	0	SS	0	0.660	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	332.5	0	SS	0	0.658	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	333.0	0	SS	0	0.656	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	333.5	0	SS	0	0.654	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	334.0	0	SS	0	0.653	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	334.5	0	SS	0	0.652	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	335.0	0	SS	0	0.651	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	335.5	0	SS	0	0.649	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	336.0	0	SS	0	0.646	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	336.5	0	SS	0	0.645	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	337.0	0	SS	0	0.645	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	337.5	0	SS	0	0.645	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	338.0	0	SS	0	0.642	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	338.5	0	SS	0	0.641	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	339.0	0	SS	0	0.640	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	339.5	0	SS	0	0.640	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	340.0	0	SS	0	0.640	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	340.5	0	SS	0	0.638	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	341.0	0	SS	0	0.637	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	341.5	0	SS	0	0.637	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	342.0	0	SS	0	0.635	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	342.5	0	SS	0	0.635	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	343.0	0	SS	0	0.635	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	343.5	0	SS	0	0.634	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	344.0	0	SS	0	0.632	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	344.5	0	SS	0	0.629	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	345.0	0	SS	0	0.628	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	345.5	0	SS	0	0.627	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	346.0	0	SS	0	0.626	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	346.5	0	SS	0	0.624	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	347.0	0	SS	0	0.621	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	347.5	0	SS	0	0.621	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	348.0	0	SS	0	0.621	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	348.5	0	SS	0	0.620	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	349.0	0	SS	0	0.619	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	349.5	0	SS	0	0.619	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	350.0	0	SS	0	0.619	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	350.5	0	SS	0	0.619	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	351.0	0	SS	0	0.617	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	351.5	0	SS	0	0.617	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	352.0	0	SS	0	0.616	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	352.5	0	SS	0	0.615	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	353.0	0	SS	0	0.614	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	353.5	0	SS	0	0.614	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	354.0	0	SS	0	0.613	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	354.5	0	SS	0	0.613	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	355.0	0	SS	0	0.613	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	355.5	0	SS	0	0.612	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	356.0	0	SS	0	0.612	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	356.5	0	SS	0	0.612	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	357.0	0	SS	0	0.611	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	357.5	0	SS	0	0.610	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	358.0	0	SS	0	0.610	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	358.5	0	SS	0	0.607	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	359.0	0	SS	0	0.605	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	359.5	0	SS	0	0.604	0	34.037	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	360.0	0	SS	0	0.603	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	360.5	0	SS	0	0.603	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	361.0	0	SS	0	0.602	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	361.5	0	SS	0	0.602	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	362.0	0	SS	0	0.601	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	362.5	0	SS	0	0.601	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	363.0	0	SS	0	0.599	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	363.5	0	SS	0	0.598	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	364.0	0	SS	0	0.598	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	364.5	0	SS	0	0.598	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	365.0	0	SS	0	0.597	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	365.5	0	SS	0	0.597	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	366.0	0	SS	0	0.597	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	366.5	0	SS	0	0.596	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	367.0	0	SS	0	0.596	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	367.5	0	SS	0	0.596	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	368.0	0	SS	0	0.595	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	368.5	0	SS	0	0.594	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	369.0	0	SS	0	0.592	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	369.5	0	SS	0	0.593	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	370.0	0	SS	0	0.591	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	370.5	0	SS	0	0.591	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	371.0	0	SS	0	0.591	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	371.5	0	SS	0	0.590	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	372.0	0	SS	0	0.589	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	372.5	0	SS	0	0.587	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	373.0	0	SS	0	0.585	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	373.5	0	SS	0	0.584	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	374.0	0	SS	0	0.583	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	374.5	0	SS	0	0.582	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	375.0	0	SS	0	0.580	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	375.5	0	SS	0	0.579	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	376.0	0	SS	0	0.578	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	376.5	0	SS	0	0.577	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	377.0	0	SS	0	0.576	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	377.5	0	SS	0	0.575	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	378.0	0	SS	0	0.575	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	378.5	0	SS	0	0.573	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	379.0	0	SS	0	0.572	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	379.5	0	SS	0	0.570	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	380.0	0	SS	0	0.570	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	380.5	0	SS	0	0.568	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	381.0	0	SS	0	0.568	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	381.5	0	SS	0	0.568	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	382.0	0	SS	0	0.567	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	382.5	0	SS	0	0.567	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	383.0	0	SS	0	0.565	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	383.5	0	SS	0	0.562	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	384.0	0	SS	0	0.560	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	384.5	0	SS	0	0.557	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	385.0	0	SS	0	0.556	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	385.5	0	SS	0	0.555	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	386.0	0	SS	0	0.554	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	386.5	0	SS	0	0.554	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	387.0	0	SS	0	0.552	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	387.5	0	SS	0	0.552	0	34.038	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	388.0	0	SS	0	0.551	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	388.5	0	SS	0	0.551	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	389.0	0	SS	0	0.550	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	389.5	0	SS	0	0.549	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	390.0	0	SS	0	0.549	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	390.5	0	SS	0	0.549	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	391.0	0	SS	0	0.548	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	391.5	0	SS	0	0.547	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	392.0	0	SS	0	0.547	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	392.5	0	SS	0	0.546	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	393.0	0	SS	0	0.545	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	393.5	0	SS	0	0.544	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	394.0	0	SS	0	0.543	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	394.5	0	SS	0	0.543	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	395.0	0	SS	0	0.543	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	395.5	0	SS	0	0.542	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	396.0	0	SS	0	0.542	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	396.5	0	SS	0	0.542	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	397.0	0	SS	0	0.542	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	397.5	0	SS	0	0.542	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	398.0	0	SS	0	0.542	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	398.5	0	SS	0	0.540	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	399.0	0	SS	0	0.540	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	399.5	0	SS	0	0.539	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	400.0	0	SS	0	0.538	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	400.5	0	SS	0	0.538	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	401.0	0	SS	0	0.538	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	401.5	0	SS	0	0.536	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	402.0	0	SS	0	0.536	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	402.5	0	SS	0	0.536	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	403.0	0	SS	0	0.536	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	403.5	0	SS	0	0.536	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	404.0	0	SS	0	0.535	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	404.5	0	SS	0	0.535	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	405.0	0	SS	0	0.533	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	405.5	0	SS	0	0.533	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	406.0	0	SS	0	0.531	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	406.5	0	SS	0	0.531	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	407.0	0	SS	0	0.529	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	407.5	0	SS	0	0.528	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	408.0	0	SS	0	0.527	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	408.5	0	SS	0	0.527	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	409.0	0	SS	0	0.526	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	409.5	0	SS	0	0.524	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	410.0	0	SS	0	0.521	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	410.5	0	SS	0	0.521	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	411.0	0	SS	0	0.521	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	411.5	0	SS	0	0.521	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	412.0	0	SS	0	0.521	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	412.5	0	SS	0	0.520	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	413.0	0	SS	0	0.519	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	413.5	0	SS	0	0.519	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	414.0	0	SS	0	0.519	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	414.5	0	SS	0	0.519	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	415.0	0	SS	0	0.519	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	415.5	0	SS	0	0.519	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	416.0	0	SS	0	0.518	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	416.5	0	SS	0	0.517	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	417.0	0	SS	0	0.515	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	417.5	0	SS	0	0.513	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	418.0	0	SS	0	0.512	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	418.5	0	SS	0	0.512	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	419.0	0	SS	0	0.510	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	419.5	0	SS	0	0.510	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	420.0	0	SS	0	0.509	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	420.5	0	SS	0	0.508	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	421.0	0	SS	0	0.507	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	421.5	0	SS	0	0.507	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	422.0	0	SS	0	0.506	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	422.5	0	SS	0	0.505	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	423.0	0	SS	0	0.504	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	423.5	0	SS	0	0.503	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	424.0	0	SS	0	0.503	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	424.5	0	SS	0	0.502	0	34.040	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	425.0	0	SS	0	0.501	0	34.040	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	425.5	0	SS	0	0.500	0	34.040	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	426.0	0	SS	0	0.499	0	34.040	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	426.5	0	SS	0	0.498	0	34.040	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	427.0	0	SS	0	0.498	0	34.040	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	427.5	0	SS	0	0.498	0	34.040	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	428.0	0	SS	0	0.498	0	34.040	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	428.5	0	SS	0	0.498	0	34.040	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	429.0	0	SS	0	0.497	0	34.040	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	429.5	0	SS	0	0.496	0	34.040	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	430.0	0	SS	0	0.496	0	34.040	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	430.5	0	SS	0	0.496	0	34.040	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	431.0	0	SS	0	0.495	0	34.040	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	431.5	0	SS	0	0.493	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	432.0	0	SS	0	0.494	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	432.5	0	SS	0	0.493	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	433.0	0	SS	0	0.493	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	433.5	0	SS	0	0.493	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	434.0	0	SS	0	0.492	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	434.5	0	SS	0	0.492	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	435.0	0	SS	0	0.491	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	435.5	0	SS	0	0.490	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	436.0	0	SS	0	0.489	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	436.5	0	SS	0	0.487	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	437.0	0	SS	0	0.486	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	437.5	0	SS	0	0.485	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	438.0	0	SS	0	0.484	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	438.5	0	SS	0	0.484	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	439.0	0	SS	0	0.481	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	439.5	0	SS	0	0.480	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	440.0	0	SS	0	0.479	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	440.5	0	SS	0	0.478	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	441.0	0	SS	0	0.477	0	34.040	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	441.5	0	SS	0	0.475	0	34.040	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	442.0	0	SS	0	0.475	0	34.040	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	442.5	0	SS	0	0.474	0	34.040	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	443.0	0	SS	0	0.474	0	34.040	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	443.5	0	SS	0	0.472	0	34.040	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	444.0	0	SS	0	0.473	0	34.040	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	444.5	0	SS	0	0.472	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	445.0	0	SS	0	0.472	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	445.5	0	SS	0	0.472	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	446.0	0	SS	0	0.470	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	446.5	0	SS	0	0.470	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	447.0	0	SS	0	0.468	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	447.5	0	SS	0	0.468	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	448.0	0	SS	0	0.468	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	448.5	0	SS	0	0.466	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	449.0	0	SS	0	0.466	0	34.039	0
JDKC___19982029	002	C	11/03/1998	19:04	132.3403	36.6722	0	449.5	0	SS	0	0.465	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	0.0	0	SS	0	19.002	0	32.993	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	0.5	0	SS	0	19.002	0	32.993	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	1.0	0	SS	0	19.002	0	32.993	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	1.5	0	SS	0	19.004	0	32.993	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	2.0	0	SS	0	19.004	0	32.993	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	2.5	0	SS	0	19.003	0	32.993	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	3.0	0	SS	0	19.004	0	32.993	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	3.5	0	SS	0	19.005	0	32.993	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	4.0	0	SS	0	19.005	0	32.993	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	4.5	0	SS	0	19.002	0	32.993	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	5.0	0	SS	0	19.000	0	32.993	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	5.5	0	SS	0	19.000	0	32.993	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	6.0	0	SS	0	18.999	0	32.993	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	6.5	0	SS	0	19.000	0	32.993	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	7.0	0	SS	0	18.999	0	32.994	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	7.5	0	SS	0	18.999	0	32.994	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	8.0	0	SS	0	18.995	0	32.994	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	8.5	0	SS	0	18.997	0	32.994	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	9.0	0	SS	0	18.995	0	32.994	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	9.5	0	SS	0	18.995	0	32.994	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	10.0	0	SS	0	18.997	0	32.994	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	10.5	0	SS	0	18.998	0	32.994	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	11.0	0	SS	0	18.995	0	32.994	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	11.5	0	SS	0	19.000	0	32.994	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	12.0	0	SS	0	18.999	0	32.994	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	12.5	0	SS	0	18.999	0	32.994	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	13.0	0	SS	0	19.000	0	32.994	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	13.5	0	SS	0	19.000	0	32.994	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	14.0	0	SS	0	18.997	0	32.994	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	14.5	0	SS	0	18.995	0	32.994	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	15.0	0	SS	0	18.995	0	32.994	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	15.5	0	SS	0	18.994	0	32.994	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	16.0	0	SS	0	18.993	0	32.994	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	16.5	0	SS	0	18.993	0	32.994	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	17.0	0	SS	0	18.993	0	32.994	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	17.5	0	SS	0	18.990	0	32.994	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	18.0	0	SS	0	18.990	0	32.994	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	18.5	0	SS	0	18.989	0	32.994	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	19.0	0	SS	0	18.988	0	32.994	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	19.5	0	SS	0	18.990	0	32.994	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	20.0	0	SS	0	18.992	0	32.994	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	20.5	0	SS	0	18.993	0	32.994	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	21.0	0	SS	0	18.992	0	32.994	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	21.5	0	SS	0	18.992	0	32.995	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	22.0	0	SS	0	18.991	0	32.995	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	22.5	0	SS	0	18.991	0	32.995	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	23.0	0	SS	0	18.990	0	32.995	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	23.5	0	SS	0	18.990	0	32.995	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	24.0	0	SS	0	18.990	0	32.995	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	24.5	0	SS	0	18.989	0	32.995	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	25.0	0	SS	0	18.988	0	32.995	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	25.5	0	SS	0	18.990	0	32.995	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	26.0	0	SS	0	18.989	0	32.995	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	26.5	0	SS	0	18.988	0	32.995	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	27.0	0	SS	0	18.988	0	32.995	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	27.5	0	SS	0	18.990	0	32.995	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	28.0	0	SS	0	18.989	0	32.995	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	28.5	0	SS	0	18.989	0	32.995	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	29.0	0	SS	0	18.988	0	32.995	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	29.5	0	SS	0	18.988	0	32.995	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	30.0	0	SS	0	18.988	0	32.995	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	30.5	0	SS	0	18.984	0	32.995	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	31.0	0	SS	0	18.977	0	32.995	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	31.5	0	SS	0	18.972	0	32.995	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	32.0	0	SS	0	18.969	0	32.994	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	32.5	0	SS	0	18.968	0	32.994	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	33.0	0	SS	0	18.962	0	32.993	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	33.5	0	SS	0	18.952	0	32.992	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	34.0	0	SS	0	18.950	0	32.991	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	34.5	0	SS	0	18.932	0	32.990	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	35.0	0	SS	0	18.914	0	32.989	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	35.5	0	SS	0	18.904	0	32.988	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	36.0	0	SS	0	18.863	0	32.989	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	36.5	0	SS	0	18.818	0	32.992	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	37.0	0	SS	0	18.780	0	32.998	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	37.5	0	SS	0	18.753	0	33.008	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	38.0	0	SS	0	18.743	0	33.025	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	38.5	0	SS	0	18.746	0	33.051	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	39.0	0	SS	0	18.763	0	33.087	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	39.5	0	SS	0	18.778	0	33.135	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	40.0	0	SS	0	18.776	0	33.194	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	40.5	0	SS	0	18.767	0	33.265	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	41.0	0	SS	0	18.653	0	33.343	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	41.5	0	SS	0	17.995	0	33.426	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	42.0	0	SS	0	17.421	0	33.509	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	42.5	0	SS	0	17.035	0	33.588	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	43.0	0	SS	0	16.800	0	33.660	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	43.5	0	SS	0	16.449	0	33.722	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	44.0	0	SS	0	16.325	0	33.775	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	44.5	0	SS	0	16.196	0	33.818	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	45.0	0	SS	0	16.104	0	33.855	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	45.5	0	SS	0	16.031	0	33.887	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	46.0	0	SS	0	15.909	0	33.915	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	46.5	0	SS	0	15.863	0	33.941	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	47.0	0	SS	0	15.832	0	33.966	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	47.5	0	SS	0	15.826	0	33.988	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	48.0	0	SS	0	15.769	0	34.010	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	48.5	0	SS	0	15.714	0	34.029	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	49.0	0	SS	0	15.682	0	34.047	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	49.5	0	SS	0	15.622	0	34.064	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	50.0	0	SS	0	15.475	0	34.081	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	50.5	0	SS	0	15.308	0	34.098	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	51.0	0	SS	0	15.252	0	34.115	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	51.5	0	SS	0	15.189	0	34.132	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	52.0	0	SS	0	15.162	0	34.150	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	52.5	0	SS	0	15.116	0	34.167	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	53.0	0	SS	0	15.015	0	34.184	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	53.5	0	SS	0	14.968	0	34.199	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	54.0	0	SS	0	14.947	0	34.213	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	54.5	0	SS	0	14.923	0	34.224	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	55.0	0	SS	0	14.890	0	34.233	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	55.5	0	SS	0	14.825	0	34.241	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	56.0	0	SS	0	14.753	0	34.247	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	56.5	0	SS	0	14.635	0	34.253	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	57.0	0	SS	0	14.522	0	34.258	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	57.5	0	SS	0	14.438	0	34.263	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	58.0	0	SS	0	14.401	0	34.267	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	58.5	0	SS	0	14.361	0	34.271	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	59.0	0	SS	0	14.345	0	34.275	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	59.5	0	SS	0	14.316	0	34.279	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	60.0	0	SS	0	14.276	0	34.281	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	60.5	0	SS	0	14.209	0	34.282	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	61.0	0	SS	0	14.033	0	34.280	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	61.5	0	SS	0	13.867	0	34.274	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	62.0	0	SS	0	13.650	0	34.266	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	62.5	0	SS	0	13.617	0	34.255	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	63.0	0	SS	0	13.420	0	34.242	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	63.5	0	SS	0	13.211	0	34.229	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	64.0	0	SS	0	13.062	0	34.217	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	64.5	0	SS	0	12.979	0	34.208	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	65.0	0	SS	0	12.942	0	34.200	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	65.5	0	SS	0	12.909	0	34.193	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	66.0	0	SS	0	12.877	0	34.188	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	66.5	0	SS	0	12.849	0	34.182	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	67.0	0	SS	0	12.784	0	34.176	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	67.5	0	SS	0	12.737	0	34.170	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	68.0	0	SS	0	12.653	0	34.164	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	68.5	0	SS	0	12.533	0	34.159	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	69.0	0	SS	0	12.402	0	34.153	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	69.5	0	SS	0	12.262	0	34.148	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	70.0	0	SS	0	11.964	0	34.142	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	70.5	0	SS	0	11.698	0	34.135	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	71.0	0	SS	0	11.584	0	34.128	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	71.5	0	SS	0	11.484	0	34.120	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	72.0	0	SS	0	11.367	0	34.114	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	72.5	0	SS	0	11.256	0	34.108	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	73.0	0	SS	0	11.239	0	34.105	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	73.5	0	SS	0	11.187	0	34.104	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	74.0	0	SS	0	11.128	0	34.106	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	74.5	0	SS	0	11.076	0	34.109	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	75.0	0	SS	0	11.043	0	34.113	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	75.5	0	SS	0	10.908	0	34.117	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	76.0	0	SS	0	10.776	0	34.120	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	76.5	0	SS	0	10.740	0	34.122	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	77.0	0	SS	0	10.722	0	34.124	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	77.5	0	SS	0	10.700	0	34.124	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	78.0	0	SS	0	10.643	0	34.125	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	78.5	0	SS	0	10.571	0	34.126	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	79.0	0	SS	0	10.436	0	34.127	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	79.5	0	SS	0	10.364	0	34.130	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	80.0	0	SS	0	10.326	0	34.133	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	80.5	0	SS	0	10.289	0	34.137	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	81.0	0	SS	0	10.268	0	34.141	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	81.5	0	SS	0	10.231	0	34.144	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	82.0	0	SS	0	10.102	0	34.147	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	82.5	0	SS	0	9.863	0	34.151	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	83.0	0	SS	0	9.747	0	34.154	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	83.5	0	SS	0	9.678	0	34.157	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	84.0	0	SS	0	9.586	0	34.159	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	84.5	0	SS	0	9.525	0	34.161	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	85.0	0	SS	0	9.480	0	34.162	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	85.5	0	SS	0	9.416	0	34.162	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	86.0	0	SS	0	9.317	0	34.161	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	86.5	0	SS	0	9.157	0	34.160	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	87.0	0	SS	0	9.046	0	34.158	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	87.5	0	SS	0	8.984	0	34.157	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	88.0	0	SS	0	8.911	0	34.156	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	88.5	0	SS	0	8.858	0	34.155	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	89.0	0	SS	0	8.815	0	34.154	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	89.5	0	SS	0	8.782	0	34.154	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	90.0	0	SS	0	8.764	0	34.153	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	90.5	0	SS	0	8.742	0	34.153	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	91.0	0	SS	0	8.714	0	34.152	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	91.5	0	SS	0	8.662	0	34.152	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	92.0	0	SS	0	8.574	0	34.151	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	92.5	0	SS	0	8.427	0	34.150	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	93.0	0	SS	0	8.358	0	34.148	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	93.5	0	SS	0	8.282	0	34.145	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	94.0	0	SS	0	8.184	0	34.141	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	94.5	0	SS	0	8.154	0	34.137	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	95.0	0	SS	0	8.061	0	34.132	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	95.5	0	SS	0	7.863	0	34.127	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	96.0	0	SS	0	7.690	0	34.122	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	96.5	0	SS	0	7.559	0	34.119	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	97.0	0	SS	0	7.441	0	34.116	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	97.5	0	SS	0	7.285	0	34.115	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	98.0	0	SS	0	7.186	0	34.115	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	98.5	0	SS	0	7.145	0	34.116	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	99.0	0	SS	0	7.100	0	34.118	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	99.5	0	SS	0	7.063	0	34.121	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	100.0	0	SS	0	7.025	0	34.125	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	100.5	0	SS	0	7.008	0	34.129	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	101.0	0	SS	0	6.975	0	34.134	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	101.5	0	SS	0	6.958	0	34.138	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	102.0	0	SS	0	6.943	0	34.141	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	102.5	0	SS	0	6.930	0	34.144	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	103.0	0	SS	0	6.919	0	34.144	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	103.5	0	SS	0	6.910	0	34.143	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	104.0	0	SS	0	6.886	0	34.140	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	104.5	0	SS	0	6.875	0	34.134	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	105.0	0	SS	0	6.839	0	34.125	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	105.5	0	SS	0	6.791	0	34.114	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	106.0	0	SS	0	6.746	0	34.101	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	106.5	0	SS	0	6.642	0	34.086	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	107.0	0	SS	0	6.516	0	34.072	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	107.5	0	SS	0	6.286	0	34.059	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	108.0	0	SS	0	6.012	0	34.047	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	108.5	0	SS	0	5.915	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	109.0	0	SS	0	5.784	0	34.034	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	109.5	0	SS	0	5.651	0	34.033	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	110.0	0	SS	0	5.534	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	110.5	0	SS	0	5.387	0	34.043	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	111.0	0	SS	0	5.228	0	34.052	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	111.5	0	SS	0	5.134	0	34.062	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	112.0	0	SS	0	5.091	0	34.072	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	112.5	0	SS	0	5.028	0	34.080	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	113.0	0	SS	0	4.946	0	34.087	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	113.5	0	SS	0	4.877	0	34.092	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	114.0	0	SS	0	4.828	0	34.095	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	114.5	0	SS	0	4.733	0	34.095	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	115.0	0	SS	0	4.711	0	34.095	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	115.5	0	SS	0	4.701	0	34.093	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	116.0	0	SS	0	4.665	0	34.091	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	116.5	0	SS	0	4.574	0	34.088	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	117.0	0	SS	0	4.520	0	34.085	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	117.5	0	SS	0	4.449	0	34.082	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	118.0	0	SS	0	4.431	0	34.079	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	118.5	0	SS	0	4.408	0	34.075	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	119.0	0	SS	0	4.367	0	34.071	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	119.5	0	SS	0	4.306	0	34.067	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	120.0	0	SS	0	4.229	0	34.063	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	120.5	0	SS	0	4.146	0	34.059	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	121.0	0	SS	0	4.086	0	34.057	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	121.5	0	SS	0	4.046	0	34.055	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	122.0	0	SS	0	3.978	0	34.054	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	122.5	0	SS	0	3.849	0	34.053	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	123.0	0	SS	0	3.794	0	34.054	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	123.5	0	SS	0	3.768	0	34.054	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	124.0	0	SS	0	3.745	0	34.055	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	124.5	0	SS	0	3.731	0	34.055	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	125.0	0	SS	0	3.705	0	34.055	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	125.5	0	SS	0	3.683	0	34.054	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	126.0	0	SS	0	3.646	0	34.054	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	126.5	0	SS	0	3.614	0	34.053	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	127.0	0	SS	0	3.593	0	34.053	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	127.5	0	SS	0	3.583	0	34.052	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	128.0	0	SS	0	3.573	0	34.051	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	128.5	0	SS	0	3.562	0	34.051	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	129.0	0	SS	0	3.536	0	34.050	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	129.5	0	SS	0	3.521	0	34.049	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	130.0	0	SS	0	3.504	0	34.048	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	130.5	0	SS	0	3.486	0	34.046	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	131.0	0	SS	0	3.463	0	34.045	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	131.5	0	SS	0	3.438	0	34.044	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	132.0	0	SS	0	3.417	0	34.043	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	132.5	0	SS	0	3.375	0	34.042	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	133.0	0	SS	0	3.330	0	34.042	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	133.5	0	SS	0	3.259	0	34.043	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	134.0	0	SS	0	3.214	0	34.044	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	134.5	0	SS	0	3.193	0	34.046	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	135.0	0	SS	0	3.191	0	34.047	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	135.5	0	SS	0	3.187	0	34.049	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	136.0	0	SS	0	3.181	0	34.051	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	136.5	0	SS	0	3.176	0	34.052	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	137.0	0	SS	0	3.159	0	34.053	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	137.5	0	SS	0	3.143	0	34.053	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	138.0	0	SS	0	3.100	0	34.053	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	138.5	0	SS	0	3.009	0	34.052	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	139.0	0	SS	0	2.937	0	34.050	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	139.5	0	SS	0	2.876	0	34.047	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	140.0	0	SS	0	2.815	0	34.045	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	140.5	0	SS	0	2.780	0	34.043	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	141.0	0	SS	0	2.759	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	141.5	0	SS	0	2.737	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	142.0	0	SS	0	2.701	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	142.5	0	SS	0	2.663	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	143.0	0	SS	0	2.618	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	143.5	0	SS	0	2.611	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	144.0	0	SS	0	2.601	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	144.5	0	SS	0	2.592	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	145.0	0	SS	0	2.578	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	145.5	0	SS	0	2.566	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	146.0	0	SS	0	2.554	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	146.5	0	SS	0	2.531	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	147.0	0	SS	0	2.517	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	147.5	0	SS	0	2.511	0	34.038	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	148.0	0	SS	0	2.457	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	148.5	0	SS	0	2.345	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	149.0	0	SS	0	2.279	0	34.035	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	149.5	0	SS	0	2.244	0	34.035	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	150.0	0	SS	0	2.225	0	34.034	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	150.5	0	SS	0	2.217	0	34.034	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	151.0	0	SS	0	2.212	0	34.033	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	151.5	0	SS	0	2.208	0	34.033	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	152.0	0	SS	0	2.204	0	34.032	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	152.5	0	SS	0	2.199	0	34.030	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	153.0	0	SS	0	2.188	0	34.029	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	153.5	0	SS	0	2.183	0	34.028	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	154.0	0	SS	0	2.178	0	34.027	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	154.5	0	SS	0	2.175	0	34.026	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	155.0	0	SS	0	2.149	0	34.026	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	155.5	0	SS	0	2.122	0	34.026	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	156.0	0	SS	0	2.106	0	34.027	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	156.5	0	SS	0	2.094	0	34.028	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	157.0	0	SS	0	2.086	0	34.029	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	157.5	0	SS	0	2.079	0	34.030	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	158.0	0	SS	0	2.077	0	34.031	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	158.5	0	SS	0	2.075	0	34.031	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	159.0	0	SS	0	2.073	0	34.032	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	159.5	0	SS	0	2.071	0	34.033	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	160.0	0	SS	0	2.068	0	34.033	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	160.5	0	SS	0	2.063	0	34.033	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	161.0	0	SS	0	2.058	0	34.034	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	161.5	0	SS	0	2.051	0	34.034	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	162.0	0	SS	0	2.038	0	34.034	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	162.5	0	SS	0	2.031	0	34.034	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	163.0	0	SS	0	2.028	0	34.034	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	163.5	0	SS	0	2.025	0	34.034	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	164.0	0	SS	0	2.008	0	34.034	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	164.5	0	SS	0	1.991	0	34.033	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	165.0	0	SS	0	1.982	0	34.033	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	165.5	0	SS	0	1.963	0	34.032	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	166.0	0	SS	0	1.933	0	34.030	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	166.5	0	SS	0	1.926	0	34.029	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	167.0	0	SS	0	1.925	0	34.027	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	167.5	0	SS	0	1.905	0	34.026	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	168.0	0	SS	0	1.879	0	34.026	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	168.5	0	SS	0	1.863	0	34.025	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	169.0	0	SS	0	1.844	0	34.026	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	169.5	0	SS	0	1.833	0	34.026	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	170.0	0	SS	0	1.828	0	34.027	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	170.5	0	SS	0	1.822	0	34.028	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	171.0	0	SS	0	1.817	0	34.028	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	171.5	0	SS	0	1.812	0	34.028	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	172.0	0	SS	0	1.794	0	34.028	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	172.5	0	SS	0	1.781	0	34.028	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	173.0	0	SS	0	1.775	0	34.028	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	173.5	0	SS	0	1.769	0	34.027	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	174.0	0	SS	0	1.756	0	34.028	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	174.5	0	SS	0	1.742	0	34.028	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	175.0	0	SS	0	1.737	0	34.028	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	175.5	0	SS	0	1.735	0	34.028	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	176.0	0	SS	0	1.735	0	34.028	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	176.5	0	SS	0	1.730	0	34.028	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	177.0	0	SS	0	1.728	0	34.028	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	177.5	0	SS	0	1.726	0	34.028	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	178.0	0	SS	0	1.718	0	34.029	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	178.5	0	SS	0	1.705	0	34.029	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	179.0	0	SS	0	1.696	0	34.030	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	179.5	0	SS	0	1.691	0	34.030	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	180.0	0	SS	0	1.687	0	34.031	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	180.5	0	SS	0	1.688	0	34.032	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	181.0	0	SS	0	1.690	0	34.033	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	181.5	0	SS	0	1.689	0	34.034	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	182.0	0	SS	0	1.688	0	34.034	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	182.5	0	SS	0	1.683	0	34.034	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	183.0	0	SS	0	1.677	0	34.035	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	183.5	0	SS	0	1.639	0	34.035	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	184.0	0	SS	0	1.615	0	34.035	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	184.5	0	SS	0	1.599	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	185.0	0	SS	0	1.583	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	185.5	0	SS	0	1.562	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	186.0	0	SS	0	1.548	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	186.5	0	SS	0	1.543	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	187.0	0	SS	0	1.540	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	187.5	0	SS	0	1.537	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	188.0	0	SS	0	1.532	0	34.035	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	188.5	0	SS	0	1.529	0	34.035	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	189.0	0	SS	0	1.520	0	34.035	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	189.5	0	SS	0	1.512	0	34.035	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	190.0	0	SS	0	1.502	0	34.035	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	190.5	0	SS	0	1.493	0	34.035	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	191.0	0	SS	0	1.486	0	34.035	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	191.5	0	SS	0	1.478	0	34.035	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	192.0	0	SS	0	1.466	0	34.035	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	192.5	0	SS	0	1.451	0	34.035	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	193.0	0	SS	0	1.425	0	34.035	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	193.5	0	SS	0	1.402	0	34.035	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	194.0	0	SS	0	1.393	0	34.035	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	194.5	0	SS	0	1.388	0	34.035	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	195.0	0	SS	0	1.385	0	34.034	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	195.5	0	SS	0	1.383	0	34.034	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	196.0	0	SS	0	1.379	0	34.034	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	196.5	0	SS	0	1.373	0	34.033	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	197.0	0	SS	0	1.369	0	34.033	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	197.5	0	SS	0	1.359	0	34.033	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	198.0	0	SS	0	1.348	0	34.032	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	198.5	0	SS	0	1.344	0	34.032	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	199.0	0	SS	0	1.341	0	34.032	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	199.5	0	SS	0	1.339	0	34.031	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	200.0	0	SS	0	1.310	0	34.031	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	200.5	0	SS	0	1.288	0	34.031	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	201.0	0	SS	0	1.279	0	34.032	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	201.5	0	SS	0	1.275	0	34.032	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	202.0	0	SS	0	1.267	0	34.032	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	202.5	0	SS	0	1.262	0	34.032	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	203.0	0	SS	0	1.260	0	34.032	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	203.5	0	SS	0	1.257	0	34.032	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	204.0	0	SS	0	1.252	0	34.032	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	204.5	0	SS	0	1.245	0	34.032	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	205.0	0	SS	0	1.234	0	34.032	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	205.5	0	SS	0	1.219	0	34.032	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	206.0	0	SS	0	1.206	0	34.032	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	206.5	0	SS	0	1.194	0	34.032	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	207.0	0	SS	0	1.189	0	34.033	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	207.5	0	SS	0	1.187	0	34.033	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	208.0	0	SS	0	1.185	0	34.034	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	208.5	0	SS	0	1.183	0	34.034	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	209.0	0	SS	0	1.183	0	34.034	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	209.5	0	SS	0	1.179	0	34.034	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	210.0	0	SS	0	1.177	0	34.034	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	210.5	0	SS	0	1.176	0	34.034	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	211.0	0	SS	0	1.173	0	34.033	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	211.5	0	SS	0	1.172	0	34.033	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	212.0	0	SS	0	1.169	0	34.033	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	212.5	0	SS	0	1.164	0	34.033	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	213.0	0	SS	0	1.156	0	34.033	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	213.5	0	SS	0	1.152	0	34.033	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	214.0	0	SS	0	1.145	0	34.033	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	214.5	0	SS	0	1.141	0	34.033	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	215.0	0	SS	0	1.137	0	34.033	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	215.5	0	SS	0	1.135	0	34.034	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	216.0	0	SS	0	1.133	0	34.034	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	216.5	0	SS	0	1.129	0	34.034	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	217.0	0	SS	0	1.128	0	34.034	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	217.5	0	SS	0	1.125	0	34.034	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	218.0	0	SS	0	1.123	0	34.034	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	218.5	0	SS	0	1.122	0	34.035	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	219.0	0	SS	0	1.120	0	34.035	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	219.5	0	SS	0	1.118	0	34.035	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	220.0	0	SS	0	1.115	0	34.035	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	220.5	0	SS	0	1.111	0	34.034	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	221.0	0	SS	0	1.106	0	34.034	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	221.5	0	SS	0	1.104	0	34.034	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	222.0	0	SS	0	1.102	0	34.034	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	222.5	0	SS	0	1.098	0	34.034	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	223.0	0	SS	0	1.093	0	34.034	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	223.5	0	SS	0	1.085	0	34.034	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	224.0	0	SS	0	1.080	0	34.035	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	224.5	0	SS	0	1.076	0	34.035	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	225.0	0	SS	0	1.073	0	34.035	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	225.5	0	SS	0	1.069	0	34.035	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	226.0	0	SS	0	1.069	0	34.035	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	226.5	0	SS	0	1.069	0	34.035	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	227.0	0	SS	0	1.066	0	34.035	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	227.5	0	SS	0	1.064	0	34.035	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	228.0	0	SS	0	1.060	0	34.035	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	228.5	0	SS	0	1.053	0	34.035	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	229.0	0	SS	0	1.047	0	34.035	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	229.5	0	SS	0	1.044	0	34.035	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	230.0	0	SS	0	1.041	0	34.035	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	230.5	0	SS	0	1.037	0	34.035	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	231.0	0	SS	0	1.031	0	34.035	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	231.5	0	SS	0	1.023	0	34.035	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	232.0	0	SS	0	1.017	0	34.035	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	232.5	0	SS	0	1.015	0	34.035	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	233.0	0	SS	0	1.017	0	34.035	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	233.5	0	SS	0	1.015	0	34.035	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	234.0	0	SS	0	1.014	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	234.5	0	SS	0	1.015	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	235.0	0	SS	0	1.010	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	235.5	0	SS	0	1.008	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	236.0	0	SS	0	1.006	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	236.5	0	SS	0	1.006	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	237.0	0	SS	0	1.005	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	237.5	0	SS	0	0.998	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	238.0	0	SS	0	0.996	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	238.5	0	SS	0	0.991	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	239.0	0	SS	0	0.988	0	34.035	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	239.5	0	SS	0	0.985	0	34.035	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	240.0	0	SS	0	0.977	0	34.035	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	240.5	0	SS	0	0.972	0	34.035	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	241.0	0	SS	0	0.968	0	34.035	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	241.5	0	SS	0	0.964	0	34.035	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	242.0	0	SS	0	0.964	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	242.5	0	SS	0	0.963	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	243.0	0	SS	0	0.961	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	243.5	0	SS	0	0.960	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	244.0	0	SS	0	0.959	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	244.5	0	SS	0	0.954	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	245.0	0	SS	0	0.948	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	245.5	0	SS	0	0.944	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	246.0	0	SS	0	0.939	0	34.035	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	246.5	0	SS	0	0.936	0	34.035	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	247.0	0	SS	0	0.933	0	34.035	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	247.5	0	SS	0	0.927	0	34.035	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	248.0	0	SS	0	0.916	0	34.035	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	248.5	0	SS	0	0.914	0	34.035	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	249.0	0	SS	0	0.913	0	34.035	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	249.5	0	SS	0	0.910	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	250.0	0	SS	0	0.906	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	250.5	0	SS	0	0.901	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	251.0	0	SS	0	0.901	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	251.5	0	SS	0	0.899	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	252.0	0	SS	0	0.899	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	252.5	0	SS	0	0.896	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	253.0	0	SS	0	0.894	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	253.5	0	SS	0	0.890	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	254.0	0	SS	0	0.887	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	254.5	0	SS	0	0.885	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	255.0	0	SS	0	0.882	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	255.5	0	SS	0	0.878	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	256.0	0	SS	0	0.875	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	256.5	0	SS	0	0.872	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	257.0	0	SS	0	0.865	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	257.5	0	SS	0	0.863	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	258.0	0	SS	0	0.861	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	258.5	0	SS	0	0.861	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	259.0	0	SS	0	0.861	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	259.5	0	SS	0	0.858	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	260.0	0	SS	0	0.857	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	260.5	0	SS	0	0.854	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	261.0	0	SS	0	0.853	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	261.5	0	SS	0	0.852	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	262.0	0	SS	0	0.851	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	262.5	0	SS	0	0.850	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	263.0	0	SS	0	0.848	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	263.5	0	SS	0	0.847	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	264.0	0	SS	0	0.846	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	264.5	0	SS	0	0.845	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	265.0	0	SS	0	0.842	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	265.5	0	SS	0	0.840	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	266.0	0	SS	0	0.839	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	266.5	0	SS	0	0.837	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	267.0	0	SS	0	0.836	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	267.5	0	SS	0	0.835	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	268.0	0	SS	0	0.833	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	268.5	0	SS	0	0.831	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	269.0	0	SS	0	0.829	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	269.5	0	SS	0	0.828	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	270.0	0	SS	0	0.827	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	270.5	0	SS	0	0.825	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	271.0	0	SS	0	0.824	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	271.5	0	SS	0	0.823	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	272.0	0	SS	0	0.822	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	272.5	0	SS	0	0.822	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	273.0	0	SS	0	0.820	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	273.5	0	SS	0	0.819	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	274.0	0	SS	0	0.817	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	274.5	0	SS	0	0.816	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	275.0	0	SS	0	0.815	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	275.5	0	SS	0	0.815	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	276.0	0	SS	0	0.812	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	276.5	0	SS	0	0.810	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	277.0	0	SS	0	0.808	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	277.5	0	SS	0	0.806	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	278.0	0	SS	0	0.804	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	278.5	0	SS	0	0.803	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	279.0	0	SS	0	0.803	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	279.5	0	SS	0	0.803	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	280.0	0	SS	0	0.802	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	280.5	0	SS	0	0.800	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	281.0	0	SS	0	0.798	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	281.5	0	SS	0	0.798	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	282.0	0	SS	0	0.798	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	282.5	0	SS	0	0.796	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	283.0	0	SS	0	0.795	0	34.038	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	283.5	0	SS	0	0.794	0	34.038	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	284.0	0	SS	0	0.792	0	34.038	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	284.5	0	SS	0	0.791	0	34.038	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	285.0	0	SS	0	0.790	0	34.038	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	285.5	0	SS	0	0.789	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	286.0	0	SS	0	0.789	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	286.5	0	SS	0	0.789	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	287.0	0	SS	0	0.788	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	287.5	0	SS	0	0.788	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	288.0	0	SS	0	0.786	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	288.5	0	SS	0	0.785	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	289.0	0	SS	0	0.782	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	289.5	0	SS	0	0.776	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	290.0	0	SS	0	0.771	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	290.5	0	SS	0	0.766	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	291.0	0	SS	0	0.761	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	291.5	0	SS	0	0.754	0	34.036	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	292.0	0	SS	0	0.752	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	292.5	0	SS	0	0.749	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	293.0	0	SS	0	0.745	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	293.5	0	SS	0	0.743	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	294.0	0	SS	0	0.743	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	294.5	0	SS	0	0.742	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	295.0	0	SS	0	0.740	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	295.5	0	SS	0	0.738	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	296.0	0	SS	0	0.737	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	296.5	0	SS	0	0.733	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	297.0	0	SS	0	0.731	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	297.5	0	SS	0	0.731	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	298.0	0	SS	0	0.729	0	34.037	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	298.5	0	SS	0	0.727	0	34.038	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	299.0	0	SS	0	0.726	0	34.038	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	299.5	0	SS	0	0.722	0	34.038	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	300.0	0	SS	0	0.717	0	34.038	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	300.5	0	SS	0	0.715	0	34.038	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	301.0	0	SS	0	0.714	0	34.038	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	301.5	0	SS	0	0.713	0	34.038	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	302.0	0	SS	0	0.712	0	34.038	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	302.5	0	SS	0	0.710	0	34.038	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	303.0	0	SS	0	0.708	0	34.038	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	303.5	0	SS	0	0.705	0	34.038	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	304.0	0	SS	0	0.704	0	34.038	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	304.5	0	SS	0	0.700	0	34.038	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	305.0	0	SS	0	0.698	0	34.038	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	305.5	0	SS	0	0.696	0	34.038	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	306.0	0	SS	0	0.696	0	34.038	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	306.5	0	SS	0	0.694	0	34.038	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	307.0	0	SS	0	0.692	0	34.038	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	307.5	0	SS	0	0.690	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	308.0	0	SS	0	0.687	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	308.5	0	SS	0	0.684	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	309.0	0	SS	0	0.678	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	309.5	0	SS	0	0.676	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	310.0	0	SS	0	0.675	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	310.5	0	SS	0	0.674	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	311.0	0	SS	0	0.674	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	311.5	0	SS	0	0.674	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	312.0	0	SS	0	0.674	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	312.5	0	SS	0	0.674	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	313.0	0	SS	0	0.674	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	313.5	0	SS	0	0.673	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	314.0	0	SS	0	0.673	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	314.5	0	SS	0	0.673	0	34.038	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	315.0	0	SS	0	0.673	0	34.038	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	315.5	0	SS	0	0.672	0	34.038	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	316.0	0	SS	0	0.669	0	34.038	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	316.5	0	SS	0	0.668	0	34.038	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	317.0	0	SS	0	0.666	0	34.038	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	317.5	0	SS	0	0.665	0	34.038	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	318.0	0	SS	0	0.664	0	34.038	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	318.5	0	SS	0	0.664	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	319.0	0	SS	0	0.663	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	319.5	0	SS	0	0.663	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	320.0	0	SS	0	0.661	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	320.5	0	SS	0	0.661	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	321.0	0	SS	0	0.661	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	321.5	0	SS	0	0.659	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	322.0	0	SS	0	0.659	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	322.5	0	SS	0	0.657	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	323.0	0	SS	0	0.656	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	323.5	0	SS	0	0.656	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	324.0	0	SS	0	0.655	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	324.5	0	SS	0	0.654	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	325.0	0	SS	0	0.654	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	325.5	0	SS	0	0.653	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	326.0	0	SS	0	0.651	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	326.5	0	SS	0	0.649	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	327.0	0	SS	0	0.647	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	327.5	0	SS	0	0.646	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	328.0	0	SS	0	0.645	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	328.5	0	SS	0	0.645	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	329.0	0	SS	0	0.642	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	329.5	0	SS	0	0.642	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	330.0	0	SS	0	0.642	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	330.5	0	SS	0	0.642	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	331.0	0	SS	0	0.640	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	331.5	0	SS	0	0.639	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	332.0	0	SS	0	0.638	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	332.5	0	SS	0	0.638	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	333.0	0	SS	0	0.638	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	333.5	0	SS	0	0.636	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	334.0	0	SS	0	0.636	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	334.5	0	SS	0	0.636	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	335.0	0	SS	0	0.636	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	335.5	0	SS	0	0.636	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	336.0	0	SS	0	0.636	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	336.5	0	SS	0	0.635	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	337.0	0	SS	0	0.635	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	337.5	0	SS	0	0.633	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	338.0	0	SS	0	0.633	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	338.5	0	SS	0	0.632	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	339.0	0	SS	0	0.632	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	339.5	0	SS	0	0.632	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	340.0	0	SS	0	0.629	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	340.5	0	SS	0	0.626	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	341.0	0	SS	0	0.625	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	341.5	0	SS	0	0.626	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	342.0	0	SS	0	0.626	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	342.5	0	SS	0	0.625	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	343.0	0	SS	0	0.624	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	343.5	0	SS	0	0.624	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	344.0	0	SS	0	0.624	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	344.5	0	SS	0	0.624	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	345.0	0	SS	0	0.624	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	345.5	0	SS	0	0.624	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	346.0	0	SS	0	0.623	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	346.5	0	SS	0	0.622	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	347.0	0	SS	0	0.621	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	347.5	0	SS	0	0.619	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	348.0	0	SS	0	0.617	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	348.5	0	SS	0	0.614	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	349.0	0	SS	0	0.611	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	349.5	0	SS	0	0.608	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	350.0	0	SS	0	0.608	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	350.5	0	SS	0	0.606	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	351.0	0	SS	0	0.605	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	351.5	0	SS	0	0.605	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	352.0	0	SS	0	0.605	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	352.5	0	SS	0	0.605	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	353.0	0	SS	0	0.605	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	353.5	0	SS	0	0.603	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	354.0	0	SS	0	0.603	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	354.5	0	SS	0	0.603	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	355.0	0	SS	0	0.602	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	355.5	0	SS	0	0.599	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	356.0	0	SS	0	0.598	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	356.5	0	SS	0	0.598	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	357.0	0	SS	0	0.597	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	357.5	0	SS	0	0.595	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	358.0	0	SS	0	0.594	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	358.5	0	SS	0	0.593	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	359.0	0	SS	0	0.591	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	359.5	0	SS	0	0.590	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	360.0	0	SS	0	0.590	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	360.5	0	SS	0	0.589	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	361.0	0	SS	0	0.589	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	361.5	0	SS	0	0.589	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	362.0	0	SS	0	0.589	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	362.5	0	SS	0	0.589	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	363.0	0	SS	0	0.589	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	363.5	0	SS	0	0.589	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	364.0	0	SS	0	0.589	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	364.5	0	SS	0	0.586	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	365.0	0	SS	0	0.584	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	365.5	0	SS	0	0.577	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	366.0	0	SS	0	0.573	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	366.5	0	SS	0	0.572	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	367.0	0	SS	0	0.570	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	367.5	0	SS	0	0.570	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	368.0	0	SS	0	0.570	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	368.5	0	SS	0	0.569	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	369.0	0	SS	0	0.569	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	369.5	0	SS	0	0.569	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	370.0	0	SS	0	0.568	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	370.5	0	SS	0	0.568	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	371.0	0	SS	0	0.569	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	371.5	0	SS	0	0.568	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	372.0	0	SS	0	0.568	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	372.5	0	SS	0	0.568	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	373.0	0	SS	0	0.567	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	373.5	0	SS	0	0.567	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	374.0	0	SS	0	0.567	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	374.5	0	SS	0	0.568	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	375.0	0	SS	0	0.568	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	375.5	0	SS	0	0.566	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	376.0	0	SS	0	0.566	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	376.5	0	SS	0	0.565	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	377.0	0	SS	0	0.563	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	377.5	0	SS	0	0.563	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	378.0	0	SS	0	0.563	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	378.5	0	SS	0	0.563	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	379.0	0	SS	0	0.562	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	379.5	0	SS	0	0.561	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	380.0	0	SS	0	0.561	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	380.5	0	SS	0	0.559	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	381.0	0	SS	0	0.558	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	381.5	0	SS	0	0.557	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	382.0	0	SS	0	0.556	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	382.5	0	SS	0	0.554	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	383.0	0	SS	0	0.554	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	383.5	0	SS	0	0.554	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	384.0	0	SS	0	0.554	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	384.5	0	SS	0	0.554	0	34.039	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	385.0	0	SS	0	0.552	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	385.5	0	SS	0	0.551	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	386.0	0	SS	0	0.549	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	386.5	0	SS	0	0.549	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	387.0	0	SS	0	0.548	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	387.5	0	SS	0	0.547	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	388.0	0	SS	0	0.547	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	388.5	0	SS	0	0.547	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	389.0	0	SS	0	0.546	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	389.5	0	SS	0	0.545	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	390.0	0	SS	0	0.545	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	390.5	0	SS	0	0.543	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	391.0	0	SS	0	0.542	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	391.5	0	SS	0	0.541	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	392.0	0	SS	0	0.541	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	392.5	0	SS	0	0.540	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	393.0	0	SS	0	0.540	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	393.5	0	SS	0	0.540	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	394.0	0	SS	0	0.540	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	394.5	0	SS	0	0.539	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	395.0	0	SS	0	0.539	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	395.5	0	SS	0	0.538	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	396.0	0	SS	0	0.539	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	396.5	0	SS	0	0.538	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	397.0	0	SS	0	0.536	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	397.5	0	SS	0	0.535	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	398.0	0	SS	0	0.535	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	398.5	0	SS	0	0.533	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	399.0	0	SS	0	0.533	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	399.5	0	SS	0	0.532	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	400.0	0	SS	0	0.533	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	400.5	0	SS	0	0.532	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	401.0	0	SS	0	0.531	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	401.5	0	SS	0	0.530	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	402.0	0	SS	0	0.528	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	402.5	0	SS	0	0.528	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	403.0	0	SS	0	0.527	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	403.5	0	SS	0	0.527	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	404.0	0	SS	0	0.526	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	404.5	0	SS	0	0.526	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	405.0	0	SS	0	0.523	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	405.5	0	SS	0	0.522	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	406.0	0	SS	0	0.522	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	406.5	0	SS	0	0.521	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	407.0	0	SS	0	0.521	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	407.5	0	SS	0	0.521	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	408.0	0	SS	0	0.521	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	408.5	0	SS	0	0.521	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	409.0	0	SS	0	0.520	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	409.5	0	SS	0	0.519	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	410.0	0	SS	0	0.519	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	410.5	0	SS	0	0.519	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	411.0	0	SS	0	0.518	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	411.5	0	SS	0	0.518	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	412.0	0	SS	0	0.517	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	412.5	0	SS	0	0.515	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	413.0	0	SS	0	0.514	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	413.5	0	SS	0	0.511	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	414.0	0	SS	0	0.511	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	414.5	0	SS	0	0.510	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	415.0	0	SS	0	0.510	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	415.5	0	SS	0	0.509	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	416.0	0	SS	0	0.509	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	416.5	0	SS	0	0.508	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	417.0	0	SS	0	0.507	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	417.5	0	SS	0	0.507	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	418.0	0	SS	0	0.507	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	418.5	0	SS	0	0.507	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	419.0	0	SS	0	0.507	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	419.5	0	SS	0	0.506	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	420.0	0	SS	0	0.506	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	420.5	0	SS	0	0.505	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	421.0	0	SS	0	0.505	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	421.5	0	SS	0	0.505	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	422.0	0	SS	0	0.504	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	422.5	0	SS	0	0.504	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	423.0	0	SS	0	0.504	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	423.5	0	SS	0	0.504	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	424.0	0	SS	0	0.503	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	424.5	0	SS	0	0.503	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	425.0	0	SS	0	0.503	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	425.5	0	SS	0	0.503	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	426.0	0	SS	0	0.503	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	426.5	0	SS	0	0.503	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	427.0	0	SS	0	0.503	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	427.5	0	SS	0	0.502	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	428.0	0	SS	0	0.501	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	428.5	0	SS	0	0.502	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	429.0	0	SS	0	0.501	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	429.5	0	SS	0	0.500	0	34.040	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	430.0	0	SS	0	0.500	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	430.5	0	SS	0	0.500	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	431.0	0	SS	0	0.499	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	431.5	0	SS	0	0.498	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	432.0	0	SS	0	0.496	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	432.5	0	SS	0	0.495	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	433.0	0	SS	0	0.494	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	433.5	0	SS	0	0.494	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	434.0	0	SS	0	0.494	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	434.5	0	SS	0	0.493	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	435.0	0	SS	0	0.491	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	435.5	0	SS	0	0.490	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	436.0	0	SS	0	0.489	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	436.5	0	SS	0	0.488	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	437.0	0	SS	0	0.487	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	437.5	0	SS	0	0.486	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	438.0	0	SS	0	0.486	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	438.5	0	SS	0	0.485	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	439.0	0	SS	0	0.484	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	439.5	0	SS	0	0.484	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	440.0	0	SS	0	0.484	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	440.5	0	SS	0	0.482	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	441.0	0	SS	0	0.481	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	441.5	0	SS	0	0.480	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	442.0	0	SS	0	0.479	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	442.5	0	SS	0	0.479	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	443.0	0	SS	0	0.479	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	443.5	0	SS	0	0.479	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	444.0	0	SS	0	0.479	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	444.5	0	SS	0	0.478	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	445.0	0	SS	0	0.478	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	445.5	0	SS	0	0.477	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	446.0	0	SS	0	0.477	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	446.5	0	SS	0	0.477	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	447.0	0	SS	0	0.476	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	447.5	0	SS	0	0.476	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	448.0	0	SS	0	0.475	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	448.5	0	SS	0	0.475	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	449.0	0	SS	0	0.475	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	449.5	0	SS	0	0.474	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	450.0	0	SS	0	0.472	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	450.5	0	SS	0	0.472	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	451.0	0	SS	0	0.472	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	451.5	0	SS	0	0.471	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	452.0	0	SS	0	0.470	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	452.5	0	SS	0	0.469	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	453.0	0	SS	0	0.469	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	453.5	0	SS	0	0.468	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	454.0	0	SS	0	0.468	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	454.5	0	SS	0	0.468	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	455.0	0	SS	0	0.467	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	455.5	0	SS	0	0.467	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	456.0	0	SS	0	0.466	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	456.5	0	SS	0	0.465	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	457.0	0	SS	0	0.464	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	457.5	0	SS	0	0.464	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	458.0	0	SS	0	0.463	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	458.5	0	SS	0	0.463	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	459.0	0	SS	0	0.463	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	459.5	0	SS	0	0.463	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	460.0	0	SS	0	0.463	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	460.5	0	SS	0	0.462	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	461.0	0	SS	0	0.461	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	461.5	0	SS	0	0.460	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	462.0	0	SS	0	0.460	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	462.5	0	SS	0	0.459	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	463.0	0	SS	0	0.458	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	463.5	0	SS	0	0.456	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	464.0	0	SS	0	0.456	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	464.5	0	SS	0	0.456	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	465.0	0	SS	0	0.455	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	465.5	0	SS	0	0.455	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	466.0	0	SS	0	0.455	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	466.5	0	SS	0	0.454	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	467.0	0	SS	0	0.454	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	467.5	0	SS	0	0.454	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	468.0	0	SS	0	0.453	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	468.5	0	SS	0	0.451	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	469.0	0	SS	0	0.451	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	469.5	0	SS	0	0.450	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	470.0	0	SS	0	0.449	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	470.5	0	SS	0	0.449	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	471.0	0	SS	0	0.450	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	471.5	0	SS	0	0.449	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	472.0	0	SS	0	0.449	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	472.5	0	SS	0	0.449	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	473.0	0	SS	0	0.449	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	473.5	0	SS	0	0.449	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	474.0	0	SS	0	0.449	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	474.5	0	SS	0	0.448	0	34.041	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	475.0	0	SS	0	0.447	0	34.042	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	475.5	0	SS	0	0.447	0	34.042	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	476.0	0	SS	0	0.448	0	34.042	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	476.5	0	SS	0	0.447	0	34.042	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	477.0	0	SS	0	0.446	0	34.042	0
JDKC___19982029	003	C	11/03/1998	21:12	132.3461	36.3331	0	477.5	0	SS	0	0.446	0	34.042	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	0.0	0	SS	0	17.394	0	33.797	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	0.5	0	SS	0	17.395	0	33.797	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	1.0	0	SS	0	17.392	0	33.798	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	1.5	0	SS	0	17.397	0	33.798	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	2.0	0	SS	0	17.397	0	33.798	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	2.5	0	SS	0	17.395	0	33.796	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	3.0	0	SS	0	17.371	0	33.793	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	3.5	0	SS	0	17.329	0	33.788	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	4.0	0	SS	0	17.286	0	33.782	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	4.5	0	SS	0	17.231	0	33.772	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	5.0	0	SS	0	17.175	0	33.761	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	5.5	0	SS	0	17.172	0	33.747	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	6.0	0	SS	0	17.158	0	33.732	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	6.5	0	SS	0	17.053	0	33.714	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	7.0	0	SS	0	16.934	0	33.696	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	7.5	0	SS	0	16.836	0	33.677	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	8.0	0	SS	0	16.713	0	33.659	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	8.5	0	SS	0	16.568	0	33.640	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	9.0	0	SS	0	16.424	0	33.621	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	9.5	0	SS	0	16.320	0	33.602	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	10.0	0	SS	0	16.197	0	33.583	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	10.5	0	SS	0	16.097	0	33.564	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	11.0	0	SS	0	15.977	0	33.546	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	11.5	0	SS	0	15.811	0	33.529	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	12.0	0	SS	0	15.630	0	33.514	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	12.5	0	SS	0	15.446	0	33.500	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	13.0	0	SS	0	15.350	0	33.487	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	13.5	0	SS	0	15.299	0	33.475	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	14.0	0	SS	0	15.203	0	33.465	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	14.5	0	SS	0	15.154	0	33.455	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	15.0	0	SS	0	15.091	0	33.447	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	15.5	0	SS	0	14.938	0	33.440	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	16.0	0	SS	0	14.893	0	33.435	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	16.5	0	SS	0	14.871	0	33.432	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	17.0	0	SS	0	14.855	0	33.430	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	17.5	0	SS	0	14.848	0	33.429	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	18.0	0	SS	0	14.815	0	33.429	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	18.5	0	SS	0	14.761	0	33.430	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	19.0	0	SS	0	14.738	0	33.431	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	19.5	0	SS	0	14.728	0	33.432	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	20.0	0	SS	0	14.724	0	33.433	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	20.5	0	SS	0	14.719	0	33.434	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	21.0	0	SS	0	14.717	0	33.435	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	21.5	0	SS	0	14.716	0	33.435	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	22.0	0	SS	0	14.715	0	33.436	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	22.5	0	SS	0	14.713	0	33.436	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	23.0	0	SS	0	14.712	0	33.436	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	23.5	0	SS	0	14.710	0	33.437	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	24.0	0	SS	0	14.707	0	33.437	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	24.5	0	SS	0	14.710	0	33.437	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	25.0	0	SS	0	14.708	0	33.436	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	25.5	0	SS	0	14.710	0	33.435	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	26.0	0	SS	0	14.712	0	33.433	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	26.5	0	SS	0	14.711	0	33.431	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	27.0	0	SS	0	14.701	0	33.428	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	27.5	0	SS	0	14.689	0	33.425	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	28.0	0	SS	0	14.676	0	33.422	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	28.5	0	SS	0	14.610	0	33.419	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	29.0	0	SS	0	14.551	0	33.416	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	29.5	0	SS	0	14.510	0	33.414	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	30.0	0	SS	0	14.442	0	33.413	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	30.5	0	SS	0	14.439	0	33.412	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	31.0	0	SS	0	14.428	0	33.411	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	31.5	0	SS	0	14.398	0	33.410	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	32.0	0	SS	0	14.367	0	33.409	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	32.5	0	SS	0	14.353	0	33.408	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	33.0	0	SS	0	14.350	0	33.407	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	33.5	0	SS	0	14.344	0	33.407	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	34.0	0	SS	0	14.330	0	33.407	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	34.5	0	SS	0	14.319	0	33.407	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	35.0	0	SS	0	14.312	0	33.408	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	35.5	0	SS	0	14.299	0	33.409	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	36.0	0	SS	0	14.292	0	33.410	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	36.5	0	SS	0	14.290	0	33.411	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	37.0	0	SS	0	14.295	0	33.411	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	37.5	0	SS	0	14.294	0	33.412	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	38.0	0	SS	0	14.295	0	33.412	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	38.5	0	SS	0	14.295	0	33.412	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	39.0	0	SS	0	14.297	0	33.412	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	39.5	0	SS	0	14.298	0	33.412	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	40.0	0	SS	0	14.299	0	33.411	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	40.5	0	SS	0	14.297	0	33.410	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	41.0	0	SS	0	14.297	0	33.409	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	41.5	0	SS	0	14.295	0	33.408	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	42.0	0	SS	0	14.281	0	33.407	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	42.5	0	SS	0	14.262	0	33.407	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	43.0	0	SS	0	14.235	0	33.406	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	43.5	0	SS	0	14.227	0	33.406	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	44.0	0	SS	0	14.209	0	33.406	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	44.5	0	SS	0	14.183	0	33.406	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	45.0	0	SS	0	14.173	0	33.406	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	45.5	0	SS	0	14.170	0	33.406	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	46.0	0	SS	0	14.169	0	33.407	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	46.5	0	SS	0	14.166	0	33.407	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	47.0	0	SS	0	14.165	0	33.407	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	47.5	0	SS	0	14.162	0	33.408	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	48.0	0	SS	0	14.160	0	33.408	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	48.5	0	SS	0	14.154	0	33.409	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	49.0	0	SS	0	14.148	0	33.409	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	49.5	0	SS	0	14.142	0	33.410	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	50.0	0	SS	0	14.142	0	33.411	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	50.5	0	SS	0	14.139	0	33.412	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	51.0	0	SS	0	14.135	0	33.413	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	51.5	0	SS	0	14.132	0	33.414	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	52.0	0	SS	0	14.131	0	33.415	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	52.5	0	SS	0	14.127	0	33.416	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	53.0	0	SS	0	14.126	0	33.416	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	53.5	0	SS	0	14.124	0	33.417	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	54.0	0	SS	0	14.123	0	33.418	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	54.5	0	SS	0	14.121	0	33.420	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	55.0	0	SS	0	14.121	0	33.423	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	55.5	0	SS	0	14.119	0	33.428	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	56.0	0	SS	0	14.118	0	33.436	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	56.5	0	SS	0	14.118	0	33.449	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	57.0	0	SS	0	14.117	0	33.468	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	57.5	0	SS	0	14.119	0	33.493	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	58.0	0	SS	0	14.140	0	33.525	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	58.5	0	SS	0	14.183	0	33.563	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	59.0	0	SS	0	14.210	0	33.607	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	59.5	0	SS	0	14.261	0	33.656	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	60.0	0	SS	0	14.330	0	33.707	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	60.5	0	SS	0	14.183	0	33.760	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	61.0	0	SS	0	13.922	0	33.812	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	61.5	0	SS	0	13.568	0	33.862	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	62.0	0	SS	0	13.239	0	33.907	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	62.5	0	SS	0	13.100	0	33.947	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	63.0	0	SS	0	13.058	0	33.980	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	63.5	0	SS	0	12.967	0	34.006	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	64.0	0	SS	0	12.870	0	34.027	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	64.5	0	SS	0	12.700	0	34.043	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	65.0	0	SS	0	12.602	0	34.056	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	65.5	0	SS	0	12.563	0	34.067	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	66.0	0	SS	0	12.488	0	34.076	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	66.5	0	SS	0	12.316	0	34.086	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	67.0	0	SS	0	12.202	0	34.094	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	67.5	0	SS	0	12.179	0	34.101	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	68.0	0	SS	0	12.183	0	34.107	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	68.5	0	SS	0	12.193	0	34.110	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	69.0	0	SS	0	12.178	0	34.111	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	69.5	0	SS	0	12.048	0	34.111	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	70.0	0	SS	0	11.848	0	34.110	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	70.5	0	SS	0	11.714	0	34.109	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	71.0	0	SS	0	11.553	0	34.109	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	71.5	0	SS	0	11.427	0	34.110	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	72.0	0	SS	0	11.330	0	34.111	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	72.5	0	SS	0	11.207	0	34.112	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	73.0	0	SS	0	11.100	0	34.111	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	73.5	0	SS	0	11.007	0	34.109	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	74.0	0	SS	0	10.976	0	34.105	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	74.5	0	SS	0	10.903	0	34.100	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	75.0	0	SS	0	10.797	0	34.096	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	75.5	0	SS	0	10.673	0	34.095	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	76.0	0	SS	0	10.508	0	34.097	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	76.5	0	SS	0	10.275	0	34.103	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	77.0	0	SS	0	10.039	0	34.112	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	77.5	0	SS	0	9.895	0	34.121	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	78.0	0	SS	0	9.833	0	34.128	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	78.5	0	SS	0	9.779	0	34.132	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	79.0	0	SS	0	9.754	0	34.132	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	79.5	0	SS	0	9.723	0	34.127	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	80.0	0	SS	0	9.511	0	34.119	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	80.5	0	SS	0	9.363	0	34.110	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	81.0	0	SS	0	9.276	0	34.101	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	81.5	0	SS	0	9.019	0	34.095	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	82.0	0	SS	0	8.761	0	34.091	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	82.5	0	SS	0	8.647	0	34.090	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	83.0	0	SS	0	8.568	0	34.091	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	83.5	0	SS	0	8.463	0	34.092	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	84.0	0	SS	0	8.321	0	34.093	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	84.5	0	SS	0	8.198	0	34.093	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	85.0	0	SS	0	8.123	0	34.091	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	85.5	0	SS	0	8.011	0	34.086	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	86.0	0	SS	0	7.906	0	34.080	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	86.5	0	SS	0	7.871	0	34.073	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	87.0	0	SS	0	7.734	0	34.066	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	87.5	0	SS	0	7.643	0	34.060	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	88.0	0	SS	0	7.507	0	34.056	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	88.5	0	SS	0	7.295	0	34.054	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	89.0	0	SS	0	7.142	0	34.054	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	89.5	0	SS	0	6.962	0	34.056	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	90.0	0	SS	0	6.885	0	34.058	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	90.5	0	SS	0	6.835	0	34.061	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	91.0	0	SS	0	6.772	0	34.065	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	91.5	0	SS	0	6.709	0	34.068	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	92.0	0	SS	0	6.637	0	34.071	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	92.5	0	SS	0	6.567	0	34.074	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	93.0	0	SS	0	6.498	0	34.077	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	93.5	0	SS	0	6.428	0	34.080	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	94.0	0	SS	0	6.353	0	34.082	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	94.5	0	SS	0	6.278	0	34.083	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	95.0	0	SS	0	6.265	0	34.083	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	95.5	0	SS	0	6.244	0	34.083	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	96.0	0	SS	0	6.216	0	34.081	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	96.5	0	SS	0	6.169	0	34.079	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	97.0	0	SS	0	6.146	0	34.077	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	97.5	0	SS	0	6.080	0	34.076	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	98.0	0	SS	0	6.016	0	34.074	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	98.5	0	SS	0	5.946	0	34.073	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	99.0	0	SS	0	5.886	0	34.072	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	99.5	0	SS	0	5.790	0	34.071	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	100.0	0	SS	0	5.755	0	34.070	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	100.5	0	SS	0	5.717	0	34.069	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	101.0	0	SS	0	5.697	0	34.068	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	101.5	0	SS	0	5.662	0	34.067	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	102.0	0	SS	0	5.612	0	34.066	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	102.5	0	SS	0	5.563	0	34.065	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	103.0	0	SS	0	5.550	0	34.064	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	103.5	0	SS	0	5.461	0	34.062	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	104.0	0	SS	0	5.411	0	34.058	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	104.5	0	SS	0	5.382	0	34.054	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	105.0	0	SS	0	5.364	0	34.049	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	105.5	0	SS	0	5.334	0	34.044	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	106.0	0	SS	0	5.298	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	106.5	0	SS	0	5.160	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	107.0	0	SS	0	4.963	0	34.035	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	107.5	0	SS	0	4.850	0	34.036	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	108.0	0	SS	0	4.779	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	108.5	0	SS	0	4.763	0	34.040	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	109.0	0	SS	0	4.752	0	34.043	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	109.5	0	SS	0	4.733	0	34.045	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	110.0	0	SS	0	4.709	0	34.046	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	110.5	0	SS	0	4.674	0	34.046	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	111.0	0	SS	0	4.657	0	34.045	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	111.5	0	SS	0	4.637	0	34.044	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	112.0	0	SS	0	4.599	0	34.043	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	112.5	0	SS	0	4.554	0	34.041	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	113.0	0	SS	0	4.447	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	113.5	0	SS	0	4.352	0	34.036	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	114.0	0	SS	0	4.330	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	114.5	0	SS	0	4.310	0	34.031	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	115.0	0	SS	0	4.294	0	34.029	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	115.5	0	SS	0	4.241	0	34.027	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	116.0	0	SS	0	4.169	0	34.025	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	116.5	0	SS	0	4.091	0	34.023	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	117.0	0	SS	0	4.066	0	34.021	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	117.5	0	SS	0	4.048	0	34.020	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	118.0	0	SS	0	4.025	0	34.019	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	118.5	0	SS	0	3.992	0	34.019	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	119.0	0	SS	0	3.947	0	34.019	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	119.5	0	SS	0	3.897	0	34.020	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	120.0	0	SS	0	3.868	0	34.021	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	120.5	0	SS	0	3.833	0	34.023	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	121.0	0	SS	0	3.804	0	34.025	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	121.5	0	SS	0	3.758	0	34.027	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	122.0	0	SS	0	3.713	0	34.029	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	122.5	0	SS	0	3.698	0	34.030	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	123.0	0	SS	0	3.663	0	34.030	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	123.5	0	SS	0	3.598	0	34.029	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	124.0	0	SS	0	3.574	0	34.027	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	124.5	0	SS	0	3.556	0	34.026	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	125.0	0	SS	0	3.519	0	34.024	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	125.5	0	SS	0	3.473	0	34.022	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	126.0	0	SS	0	3.409	0	34.021	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	126.5	0	SS	0	3.377	0	34.021	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	127.0	0	SS	0	3.353	0	34.022	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	127.5	0	SS	0	3.272	0	34.023	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	128.0	0	SS	0	3.249	0	34.025	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	128.5	0	SS	0	3.242	0	34.026	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	129.0	0	SS	0	3.236	0	34.027	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	129.5	0	SS	0	3.221	0	34.028	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	130.0	0	SS	0	3.199	0	34.028	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	130.5	0	SS	0	3.157	0	34.029	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	131.0	0	SS	0	3.101	0	34.029	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	131.5	0	SS	0	3.057	0	34.030	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	132.0	0	SS	0	3.034	0	34.030	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	132.5	0	SS	0	3.005	0	34.030	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	133.0	0	SS	0	2.967	0	34.031	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	133.5	0	SS	0	2.906	0	34.031	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	134.0	0	SS	0	2.884	0	34.031	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	134.5	0	SS	0	2.875	0	34.031	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	135.0	0	SS	0	2.867	0	34.031	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	135.5	0	SS	0	2.862	0	34.031	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	136.0	0	SS	0	2.853	0	34.031	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	136.5	0	SS	0	2.834	0	34.032	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	137.0	0	SS	0	2.822	0	34.032	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	137.5	0	SS	0	2.800	0	34.033	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	138.0	0	SS	0	2.730	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	138.5	0	SS	0	2.683	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	139.0	0	SS	0	2.673	0	34.035	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	139.5	0	SS	0	2.670	0	34.035	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	140.0	0	SS	0	2.669	0	34.035	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	140.5	0	SS	0	2.668	0	34.035	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	141.0	0	SS	0	2.666	0	34.035	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	141.5	0	SS	0	2.664	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	142.0	0	SS	0	2.662	0	34.033	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	142.5	0	SS	0	2.662	0	34.031	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	143.0	0	SS	0	2.657	0	34.028	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	143.5	0	SS	0	2.643	0	34.025	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	144.0	0	SS	0	2.635	0	34.022	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	144.5	0	SS	0	2.629	0	34.018	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	145.0	0	SS	0	2.606	0	34.014	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	145.5	0	SS	0	2.579	0	34.012	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	146.0	0	SS	0	2.544	0	34.010	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	146.5	0	SS	0	2.489	0	34.010	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	147.0	0	SS	0	2.445	0	34.011	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	147.5	0	SS	0	2.392	0	34.013	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	148.0	0	SS	0	2.364	0	34.015	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	148.5	0	SS	0	2.348	0	34.018	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	149.0	0	SS	0	2.333	0	34.020	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	149.5	0	SS	0	2.318	0	34.022	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	150.0	0	SS	0	2.311	0	34.024	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	150.5	0	SS	0	2.301	0	34.025	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	151.0	0	SS	0	2.289	0	34.025	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	151.5	0	SS	0	2.285	0	34.025	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	152.0	0	SS	0	2.276	0	34.024	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	152.5	0	SS	0	2.257	0	34.024	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	153.0	0	SS	0	2.228	0	34.024	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	153.5	0	SS	0	2.221	0	34.024	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	154.0	0	SS	0	2.216	0	34.024	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	154.5	0	SS	0	2.191	0	34.025	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	155.0	0	SS	0	2.172	0	34.026	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	155.5	0	SS	0	2.152	0	34.026	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	156.0	0	SS	0	2.147	0	34.027	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	156.5	0	SS	0	2.140	0	34.027	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	157.0	0	SS	0	2.138	0	34.027	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	157.5	0	SS	0	2.136	0	34.026	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	158.0	0	SS	0	2.128	0	34.026	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	158.5	0	SS	0	2.120	0	34.026	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	159.0	0	SS	0	2.094	0	34.025	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	159.5	0	SS	0	2.074	0	34.026	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	160.0	0	SS	0	2.061	0	34.026	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	160.5	0	SS	0	2.053	0	34.026	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	161.0	0	SS	0	2.044	0	34.026	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	161.5	0	SS	0	2.035	0	34.026	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	162.0	0	SS	0	2.024	0	34.026	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	162.5	0	SS	0	2.013	0	34.025	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	163.0	0	SS	0	2.009	0	34.025	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	163.5	0	SS	0	2.001	0	34.025	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	164.0	0	SS	0	1.989	0	34.026	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	164.5	0	SS	0	1.971	0	34.026	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	165.0	0	SS	0	1.963	0	34.026	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	165.5	0	SS	0	1.958	0	34.027	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	166.0	0	SS	0	1.954	0	34.027	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	166.5	0	SS	0	1.951	0	34.026	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	167.0	0	SS	0	1.942	0	34.026	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	167.5	0	SS	0	1.921	0	34.025	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	168.0	0	SS	0	1.914	0	34.024	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	168.5	0	SS	0	1.905	0	34.024	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	169.0	0	SS	0	1.893	0	34.024	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	169.5	0	SS	0	1.888	0	34.024	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	170.0	0	SS	0	1.872	0	34.024	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	170.5	0	SS	0	1.861	0	34.025	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	171.0	0	SS	0	1.851	0	34.025	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	171.5	0	SS	0	1.825	0	34.026	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	172.0	0	SS	0	1.807	0	34.026	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	172.5	0	SS	0	1.801	0	34.026	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	173.0	0	SS	0	1.798	0	34.026	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	173.5	0	SS	0	1.795	0	34.025	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	174.0	0	SS	0	1.793	0	34.025	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	174.5	0	SS	0	1.781	0	34.025	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	175.0	0	SS	0	1.751	0	34.025	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	175.5	0	SS	0	1.732	0	34.025	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	176.0	0	SS	0	1.715	0	34.025	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	176.5	0	SS	0	1.693	0	34.025	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	177.0	0	SS	0	1.670	0	34.024	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	177.5	0	SS	0	1.663	0	34.024	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	178.0	0	SS	0	1.658	0	34.023	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	178.5	0	SS	0	1.653	0	34.022	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	179.0	0	SS	0	1.644	0	34.022	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	179.5	0	SS	0	1.633	0	34.022	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	180.0	0	SS	0	1.618	0	34.022	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	180.5	0	SS	0	1.597	0	34.023	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	181.0	0	SS	0	1.585	0	34.023	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	181.5	0	SS	0	1.573	0	34.023	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	182.0	0	SS	0	1.565	0	34.023	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	182.5	0	SS	0	1.556	0	34.023	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	183.0	0	SS	0	1.532	0	34.023	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	183.5	0	SS	0	1.519	0	34.023	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	184.0	0	SS	0	1.510	0	34.023	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	184.5	0	SS	0	1.502	0	34.023	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	185.0	0	SS	0	1.494	0	34.024	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	185.5	0	SS	0	1.479	0	34.024	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	186.0	0	SS	0	1.469	0	34.024	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	186.5	0	SS	0	1.465	0	34.024	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	187.0	0	SS	0	1.460	0	34.025	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	187.5	0	SS	0	1.455	0	34.025	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	188.0	0	SS	0	1.443	0	34.025	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	188.5	0	SS	0	1.434	0	34.025	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	189.0	0	SS	0	1.429	0	34.025	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	189.5	0	SS	0	1.422	0	34.024	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	190.0	0	SS	0	1.415	0	34.024	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	190.5	0	SS	0	1.396	0	34.024	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	191.0	0	SS	0	1.387	0	34.025	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	191.5	0	SS	0	1.380	0	34.025	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	192.0	0	SS	0	1.376	0	34.025	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	192.5	0	SS	0	1.373	0	34.025	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	193.0	0	SS	0	1.371	0	34.025	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	193.5	0	SS	0	1.371	0	34.025	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	194.0	0	SS	0	1.369	0	34.025	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	194.5	0	SS	0	1.367	0	34.025	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	195.0	0	SS	0	1.363	0	34.025	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	195.5	0	SS	0	1.353	0	34.025	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	196.0	0	SS	0	1.347	0	34.025	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	196.5	0	SS	0	1.340	0	34.025	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	197.0	0	SS	0	1.335	0	34.025	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	197.5	0	SS	0	1.329	0	34.026	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	198.0	0	SS	0	1.327	0	34.026	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	198.5	0	SS	0	1.326	0	34.026	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	199.0	0	SS	0	1.325	0	34.026	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	199.5	0	SS	0	1.319	0	34.026	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	200.0	0	SS	0	1.313	0	34.026	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	200.5	0	SS	0	1.309	0	34.026	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	201.0	0	SS	0	1.302	0	34.026	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	201.5	0	SS	0	1.299	0	34.026	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	202.0	0	SS	0	1.295	0	34.026	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	202.5	0	SS	0	1.292	0	34.026	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	203.0	0	SS	0	1.279	0	34.026	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	203.5	0	SS	0	1.270	0	34.026	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	204.0	0	SS	0	1.264	0	34.027	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	204.5	0	SS	0	1.262	0	34.027	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	205.0	0	SS	0	1.260	0	34.027	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	205.5	0	SS	0	1.257	0	34.027	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	206.0	0	SS	0	1.255	0	34.027	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	206.5	0	SS	0	1.253	0	34.028	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	207.0	0	SS	0	1.253	0	34.028	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	207.5	0	SS	0	1.252	0	34.028	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	208.0	0	SS	0	1.250	0	34.028	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	208.5	0	SS	0	1.244	0	34.027	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	209.0	0	SS	0	1.241	0	34.027	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	209.5	0	SS	0	1.239	0	34.027	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	210.0	0	SS	0	1.237	0	34.027	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	210.5	0	SS	0	1.235	0	34.027	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	211.0	0	SS	0	1.233	0	34.027	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	211.5	0	SS	0	1.231	0	34.027	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	212.0	0	SS	0	1.229	0	34.026	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	212.5	0	SS	0	1.227	0	34.026	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	213.0	0	SS	0	1.225	0	34.026	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	213.5	0	SS	0	1.214	0	34.025	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	214.0	0	SS	0	1.204	0	34.025	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	214.5	0	SS	0	1.201	0	34.025	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	215.0	0	SS	0	1.195	0	34.024	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	215.5	0	SS	0	1.186	0	34.024	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	216.0	0	SS	0	1.180	0	34.024	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	216.5	0	SS	0	1.175	0	34.025	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	217.0	0	SS	0	1.166	0	34.025	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	217.5	0	SS	0	1.157	0	34.026	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	218.0	0	SS	0	1.151	0	34.026	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	218.5	0	SS	0	1.149	0	34.026	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	219.0	0	SS	0	1.149	0	34.027	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	219.5	0	SS	0	1.148	0	34.027	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	220.0	0	SS	0	1.145	0	34.026	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	220.5	0	SS	0	1.139	0	34.026	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	221.0	0	SS	0	1.133	0	34.026	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	221.5	0	SS	0	1.130	0	34.026	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	222.0	0	SS	0	1.129	0	34.026	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	222.5	0	SS	0	1.127	0	34.026	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	223.0	0	SS	0	1.120	0	34.026	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	223.5	0	SS	0	1.117	0	34.027	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	224.0	0	SS	0	1.113	0	34.027	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	224.5	0	SS	0	1.111	0	34.027	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	225.0	0	SS	0	1.111	0	34.027	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	225.5	0	SS	0	1.108	0	34.027	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	226.0	0	SS	0	1.097	0	34.028	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	226.5	0	SS	0	1.085	0	34.028	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	227.0	0	SS	0	1.082	0	34.028	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	227.5	0	SS	0	1.079	0	34.028	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	228.0	0	SS	0	1.075	0	34.028	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	228.5	0	SS	0	1.072	0	34.028	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	229.0	0	SS	0	1.069	0	34.029	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	229.5	0	SS	0	1.067	0	34.029	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	230.0	0	SS	0	1.066	0	34.029	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	230.5	0	SS	0	1.062	0	34.029	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	231.0	0	SS	0	1.061	0	34.028	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	231.5	0	SS	0	1.059	0	34.028	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	232.0	0	SS	0	1.058	0	34.028	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	232.5	0	SS	0	1.054	0	34.028	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	233.0	0	SS	0	1.048	0	34.028	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	233.5	0	SS	0	1.041	0	34.029	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	234.0	0	SS	0	1.038	0	34.029	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	234.5	0	SS	0	1.034	0	34.029	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	235.0	0	SS	0	1.031	0	34.029	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	235.5	0	SS	0	1.031	0	34.029	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	236.0	0	SS	0	1.029	0	34.029	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	236.5	0	SS	0	1.027	0	34.029	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	237.0	0	SS	0	1.022	0	34.029	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	237.5	0	SS	0	1.020	0	34.029	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	238.0	0	SS	0	1.020	0	34.029	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	238.5	0	SS	0	1.016	0	34.030	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	239.0	0	SS	0	1.010	0	34.030	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	239.5	0	SS	0	1.006	0	34.030	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	240.0	0	SS	0	0.999	0	34.030	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	240.5	0	SS	0	0.996	0	34.030	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	241.0	0	SS	0	0.994	0	34.030	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	241.5	0	SS	0	0.994	0	34.030	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	242.0	0	SS	0	0.993	0	34.030	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	242.5	0	SS	0	0.991	0	34.030	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	243.0	0	SS	0	0.988	0	34.030	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	243.5	0	SS	0	0.985	0	34.030	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	244.0	0	SS	0	0.982	0	34.030	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	244.5	0	SS	0	0.980	0	34.030	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	245.0	0	SS	0	0.973	0	34.030	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	245.5	0	SS	0	0.968	0	34.030	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	246.0	0	SS	0	0.966	0	34.030	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	246.5	0	SS	0	0.965	0	34.030	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	247.0	0	SS	0	0.964	0	34.030	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	247.5	0	SS	0	0.964	0	34.030	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	248.0	0	SS	0	0.963	0	34.030	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	248.5	0	SS	0	0.960	0	34.030	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	249.0	0	SS	0	0.957	0	34.030	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	249.5	0	SS	0	0.950	0	34.030	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	250.0	0	SS	0	0.946	0	34.030	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	250.5	0	SS	0	0.943	0	34.030	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	251.0	0	SS	0	0.940	0	34.031	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	251.5	0	SS	0	0.938	0	34.031	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	252.0	0	SS	0	0.938	0	34.031	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	252.5	0	SS	0	0.937	0	34.031	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	253.0	0	SS	0	0.936	0	34.031	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	253.5	0	SS	0	0.934	0	34.030	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	254.0	0	SS	0	0.932	0	34.030	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	254.5	0	SS	0	0.931	0	34.030	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	255.0	0	SS	0	0.929	0	34.030	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	255.5	0	SS	0	0.927	0	34.029	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	256.0	0	SS	0	0.924	0	34.029	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	256.5	0	SS	0	0.921	0	34.029	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	257.0	0	SS	0	0.918	0	34.029	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	257.5	0	SS	0	0.915	0	34.029	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	258.0	0	SS	0	0.911	0	34.029	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	258.5	0	SS	0	0.907	0	34.029	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	259.0	0	SS	0	0.906	0	34.030	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	259.5	0	SS	0	0.906	0	34.030	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	260.0	0	SS	0	0.906	0	34.030	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	260.5	0	SS	0	0.906	0	34.030	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	261.0	0	SS	0	0.904	0	34.031	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	261.5	0	SS	0	0.903	0	34.031	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	262.0	0	SS	0	0.901	0	34.031	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	262.5	0	SS	0	0.899	0	34.031	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	263.0	0	SS	0	0.895	0	34.031	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	263.5	0	SS	0	0.892	0	34.032	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	264.0	0	SS	0	0.890	0	34.032	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	264.5	0	SS	0	0.889	0	34.032	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	265.0	0	SS	0	0.888	0	34.032	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	265.5	0	SS	0	0.887	0	34.032	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	266.0	0	SS	0	0.887	0	34.032	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	266.5	0	SS	0	0.886	0	34.032	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	267.0	0	SS	0	0.884	0	34.032	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	267.5	0	SS	0	0.883	0	34.032	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	268.0	0	SS	0	0.882	0	34.032	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	268.5	0	SS	0	0.881	0	34.032	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	269.0	0	SS	0	0.881	0	34.032	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	269.5	0	SS	0	0.880	0	34.032	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	270.0	0	SS	0	0.880	0	34.032	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	270.5	0	SS	0	0.880	0	34.032	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	271.0	0	SS	0	0.879	0	34.032	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	271.5	0	SS	0	0.878	0	34.032	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	272.0	0	SS	0	0.875	0	34.032	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	272.5	0	SS	0	0.874	0	34.032	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	273.0	0	SS	0	0.872	0	34.032	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	273.5	0	SS	0	0.871	0	34.032	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	274.0	0	SS	0	0.869	0	34.032	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	274.5	0	SS	0	0.867	0	34.032	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	275.0	0	SS	0	0.866	0	34.032	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	275.5	0	SS	0	0.866	0	34.032	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	276.0	0	SS	0	0.865	0	34.032	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	276.5	0	SS	0	0.864	0	34.032	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	277.0	0	SS	0	0.862	0	34.032	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	277.5	0	SS	0	0.861	0	34.033	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	278.0	0	SS	0	0.861	0	34.033	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	278.5	0	SS	0	0.861	0	34.033	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	279.0	0	SS	0	0.859	0	34.033	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	279.5	0	SS	0	0.857	0	34.033	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	280.0	0	SS	0	0.854	0	34.033	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	280.5	0	SS	0	0.854	0	34.033	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	281.0	0	SS	0	0.854	0	34.032	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	281.5	0	SS	0	0.853	0	34.032	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	282.0	0	SS	0	0.851	0	34.032	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	282.5	0	SS	0	0.845	0	34.032	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	283.0	0	SS	0	0.841	0	34.032	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	283.5	0	SS	0	0.840	0	34.032	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	284.0	0	SS	0	0.839	0	34.033	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	284.5	0	SS	0	0.833	0	34.033	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	285.0	0	SS	0	0.831	0	34.033	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	285.5	0	SS	0	0.831	0	34.033	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	286.0	0	SS	0	0.829	0	34.033	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	286.5	0	SS	0	0.827	0	34.033	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	287.0	0	SS	0	0.826	0	34.033	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	287.5	0	SS	0	0.826	0	34.033	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	288.0	0	SS	0	0.824	0	34.033	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	288.5	0	SS	0	0.824	0	34.033	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	289.0	0	SS	0	0.822	0	34.033	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	289.5	0	SS	0	0.819	0	34.033	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	290.0	0	SS	0	0.815	0	34.033	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	290.5	0	SS	0	0.813	0	34.033	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	291.0	0	SS	0	0.812	0	34.033	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	291.5	0	SS	0	0.812	0	34.033	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	292.0	0	SS	0	0.813	0	34.033	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	292.5	0	SS	0	0.812	0	34.033	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	293.0	0	SS	0	0.810	0	34.033	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	293.5	0	SS	0	0.804	0	34.033	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	294.0	0	SS	0	0.803	0	34.033	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	294.5	0	SS	0	0.802	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	295.0	0	SS	0	0.801	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	295.5	0	SS	0	0.801	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	296.0	0	SS	0	0.801	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	296.5	0	SS	0	0.801	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	297.0	0	SS	0	0.800	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	297.5	0	SS	0	0.800	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	298.0	0	SS	0	0.800	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	298.5	0	SS	0	0.800	0	34.033	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	299.0	0	SS	0	0.799	0	34.033	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	299.5	0	SS	0	0.798	0	34.033	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	300.0	0	SS	0	0.795	0	34.033	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	300.5	0	SS	0	0.794	0	34.033	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	301.0	0	SS	0	0.793	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	301.5	0	SS	0	0.792	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	302.0	0	SS	0	0.792	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	302.5	0	SS	0	0.790	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	303.0	0	SS	0	0.789	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	303.5	0	SS	0	0.788	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	304.0	0	SS	0	0.788	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	304.5	0	SS	0	0.787	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	305.0	0	SS	0	0.787	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	305.5	0	SS	0	0.785	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	306.0	0	SS	0	0.782	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	306.5	0	SS	0	0.781	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	307.0	0	SS	0	0.780	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	307.5	0	SS	0	0.778	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	308.0	0	SS	0	0.777	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	308.5	0	SS	0	0.775	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	309.0	0	SS	0	0.775	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	309.5	0	SS	0	0.774	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	310.0	0	SS	0	0.774	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	310.5	0	SS	0	0.773	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	311.0	0	SS	0	0.771	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	311.5	0	SS	0	0.770	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	312.0	0	SS	0	0.770	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	312.5	0	SS	0	0.767	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	313.0	0	SS	0	0.767	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	313.5	0	SS	0	0.763	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	314.0	0	SS	0	0.762	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	314.5	0	SS	0	0.761	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	315.0	0	SS	0	0.760	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	315.5	0	SS	0	0.759	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	316.0	0	SS	0	0.757	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	316.5	0	SS	0	0.754	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	317.0	0	SS	0	0.751	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	317.5	0	SS	0	0.749	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	318.0	0	SS	0	0.748	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	318.5	0	SS	0	0.745	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	319.0	0	SS	0	0.741	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	319.5	0	SS	0	0.737	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	320.0	0	SS	0	0.736	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	320.5	0	SS	0	0.735	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	321.0	0	SS	0	0.733	0	34.035	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	321.5	0	SS	0	0.733	0	34.035	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	322.0	0	SS	0	0.732	0	34.035	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	322.5	0	SS	0	0.731	0	34.035	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	323.0	0	SS	0	0.730	0	34.035	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	323.5	0	SS	0	0.729	0	34.035	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	324.0	0	SS	0	0.730	0	34.035	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	324.5	0	SS	0	0.730	0	34.035	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	325.0	0	SS	0	0.730	0	34.035	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	325.5	0	SS	0	0.729	0	34.035	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	326.0	0	SS	0	0.729	0	34.035	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	326.5	0	SS	0	0.729	0	34.035	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	327.0	0	SS	0	0.726	0	34.035	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	327.5	0	SS	0	0.726	0	34.035	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	328.0	0	SS	0	0.727	0	34.035	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	328.5	0	SS	0	0.724	0	34.035	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	329.0	0	SS	0	0.722	0	34.035	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	329.5	0	SS	0	0.719	0	34.035	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	330.0	0	SS	0	0.718	0	34.035	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	330.5	0	SS	0	0.718	0	34.035	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	331.0	0	SS	0	0.717	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	331.5	0	SS	0	0.716	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	332.0	0	SS	0	0.716	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	332.5	0	SS	0	0.715	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	333.0	0	SS	0	0.710	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	333.5	0	SS	0	0.708	0	34.034	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	334.0	0	SS	0	0.705	0	34.035	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	334.5	0	SS	0	0.703	0	34.035	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	335.0	0	SS	0	0.703	0	34.035	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	335.5	0	SS	0	0.702	0	34.035	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	336.0	0	SS	0	0.701	0	34.036	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	336.5	0	SS	0	0.700	0	34.036	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	337.0	0	SS	0	0.698	0	34.036	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	337.5	0	SS	0	0.698	0	34.036	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	338.0	0	SS	0	0.698	0	34.036	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	338.5	0	SS	0	0.697	0	34.036	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	339.0	0	SS	0	0.696	0	34.036	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	339.5	0	SS	0	0.694	0	34.036	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	340.0	0	SS	0	0.691	0	34.036	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	340.5	0	SS	0	0.690	0	34.035	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	341.0	0	SS	0	0.689	0	34.035	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	341.5	0	SS	0	0.687	0	34.035	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	342.0	0	SS	0	0.682	0	34.035	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	342.5	0	SS	0	0.680	0	34.035	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	343.0	0	SS	0	0.677	0	34.035	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	343.5	0	SS	0	0.677	0	34.035	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	344.0	0	SS	0	0.676	0	34.036	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	344.5	0	SS	0	0.675	0	34.036	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	345.0	0	SS	0	0.674	0	34.036	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	345.5	0	SS	0	0.673	0	34.036	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	346.0	0	SS	0	0.673	0	34.036	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	346.5	0	SS	0	0.672	0	34.036	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	347.0	0	SS	0	0.671	0	34.036	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	347.5	0	SS	0	0.671	0	34.036	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	348.0	0	SS	0	0.670	0	34.036	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	348.5	0	SS	0	0.669	0	34.036	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	349.0	0	SS	0	0.670	0	34.036	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	349.5	0	SS	0	0.667	0	34.036	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	350.0	0	SS	0	0.666	0	34.036	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	350.5	0	SS	0	0.663	0	34.036	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	351.0	0	SS	0	0.662	0	34.036	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	351.5	0	SS	0	0.661	0	34.036	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	352.0	0	SS	0	0.661	0	34.036	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	352.5	0	SS	0	0.660	0	34.036	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	353.0	0	SS	0	0.659	0	34.036	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	353.5	0	SS	0	0.659	0	34.036	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	354.0	0	SS	0	0.657	0	34.036	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	354.5	0	SS	0	0.655	0	34.036	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	355.0	0	SS	0	0.653	0	34.036	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	355.5	0	SS	0	0.651	0	34.036	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	356.0	0	SS	0	0.649	0	34.036	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	356.5	0	SS	0	0.649	0	34.036	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	357.0	0	SS	0	0.647	0	34.036	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	357.5	0	SS	0	0.645	0	34.035	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	358.0	0	SS	0	0.643	0	34.035	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	358.5	0	SS	0	0.641	0	34.036	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	359.0	0	SS	0	0.639	0	34.036	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	359.5	0	SS	0	0.637	0	34.036	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	360.0	0	SS	0	0.635	0	34.036	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	360.5	0	SS	0	0.635	0	34.036	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	361.0	0	SS	0	0.633	0	34.036	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	361.5	0	SS	0	0.631	0	34.036	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	362.0	0	SS	0	0.631	0	34.036	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	362.5	0	SS	0	0.631	0	34.036	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	363.0	0	SS	0	0.628	0	34.036	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	363.5	0	SS	0	0.626	0	34.036	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	364.0	0	SS	0	0.625	0	34.036	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	364.5	0	SS	0	0.624	0	34.036	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	365.0	0	SS	0	0.624	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	365.5	0	SS	0	0.624	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	366.0	0	SS	0	0.624	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	366.5	0	SS	0	0.623	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	367.0	0	SS	0	0.622	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	367.5	0	SS	0	0.622	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	368.0	0	SS	0	0.621	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	368.5	0	SS	0	0.621	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	369.0	0	SS	0	0.621	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	369.5	0	SS	0	0.619	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	370.0	0	SS	0	0.619	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	370.5	0	SS	0	0.618	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	371.0	0	SS	0	0.618	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	371.5	0	SS	0	0.618	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	372.0	0	SS	0	0.617	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	372.5	0	SS	0	0.618	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	373.0	0	SS	0	0.618	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	373.5	0	SS	0	0.618	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	374.0	0	SS	0	0.618	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	374.5	0	SS	0	0.617	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	375.0	0	SS	0	0.617	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	375.5	0	SS	0	0.616	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	376.0	0	SS	0	0.616	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	376.5	0	SS	0	0.614	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	377.0	0	SS	0	0.614	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	377.5	0	SS	0	0.613	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	378.0	0	SS	0	0.610	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	378.5	0	SS	0	0.609	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	379.0	0	SS	0	0.609	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	379.5	0	SS	0	0.608	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	380.0	0	SS	0	0.607	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	380.5	0	SS	0	0.606	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	381.0	0	SS	0	0.605	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	381.5	0	SS	0	0.603	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	382.0	0	SS	0	0.602	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	382.5	0	SS	0	0.601	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	383.0	0	SS	0	0.601	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	383.5	0	SS	0	0.601	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	384.0	0	SS	0	0.600	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	384.5	0	SS	0	0.598	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	385.0	0	SS	0	0.597	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	385.5	0	SS	0	0.596	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	386.0	0	SS	0	0.596	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	386.5	0	SS	0	0.595	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	387.0	0	SS	0	0.594	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	387.5	0	SS	0	0.594	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	388.0	0	SS	0	0.593	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	388.5	0	SS	0	0.591	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	389.0	0	SS	0	0.590	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	389.5	0	SS	0	0.589	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	390.0	0	SS	0	0.589	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	390.5	0	SS	0	0.588	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	391.0	0	SS	0	0.588	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	391.5	0	SS	0	0.588	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	392.0	0	SS	0	0.588	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	392.5	0	SS	0	0.588	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	393.0	0	SS	0	0.587	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	393.5	0	SS	0	0.586	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	394.0	0	SS	0	0.584	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	394.5	0	SS	0	0.584	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	395.0	0	SS	0	0.583	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	395.5	0	SS	0	0.582	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	396.0	0	SS	0	0.582	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	396.5	0	SS	0	0.581	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	397.0	0	SS	0	0.580	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	397.5	0	SS	0	0.580	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	398.0	0	SS	0	0.580	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	398.5	0	SS	0	0.579	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	399.0	0	SS	0	0.579	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	399.5	0	SS	0	0.577	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	400.0	0	SS	0	0.577	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	400.5	0	SS	0	0.577	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	401.0	0	SS	0	0.575	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	401.5	0	SS	0	0.573	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	402.0	0	SS	0	0.573	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	402.5	0	SS	0	0.572	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	403.0	0	SS	0	0.571	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	403.5	0	SS	0	0.570	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	404.0	0	SS	0	0.568	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	404.5	0	SS	0	0.568	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	405.0	0	SS	0	0.567	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	405.5	0	SS	0	0.567	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	406.0	0	SS	0	0.567	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	406.5	0	SS	0	0.566	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	407.0	0	SS	0	0.567	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	407.5	0	SS	0	0.566	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	408.0	0	SS	0	0.565	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	408.5	0	SS	0	0.564	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	409.0	0	SS	0	0.563	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	409.5	0	SS	0	0.563	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	410.0	0	SS	0	0.562	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	410.5	0	SS	0	0.560	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	411.0	0	SS	0	0.560	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	411.5	0	SS	0	0.560	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	412.0	0	SS	0	0.559	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	412.5	0	SS	0	0.559	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	413.0	0	SS	0	0.558	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	413.5	0	SS	0	0.557	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	414.0	0	SS	0	0.556	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	414.5	0	SS	0	0.556	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	415.0	0	SS	0	0.556	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	415.5	0	SS	0	0.555	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	416.0	0	SS	0	0.554	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	416.5	0	SS	0	0.554	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	417.0	0	SS	0	0.553	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	417.5	0	SS	0	0.552	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	418.0	0	SS	0	0.549	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	418.5	0	SS	0	0.547	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	419.0	0	SS	0	0.546	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	419.5	0	SS	0	0.546	0	34.037	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	420.0	0	SS	0	0.545	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	420.5	0	SS	0	0.546	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	421.0	0	SS	0	0.545	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	421.5	0	SS	0	0.542	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	422.0	0	SS	0	0.541	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	422.5	0	SS	0	0.540	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	423.0	0	SS	0	0.538	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	423.5	0	SS	0	0.535	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	424.0	0	SS	0	0.535	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	424.5	0	SS	0	0.535	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	425.0	0	SS	0	0.535	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	425.5	0	SS	0	0.534	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	426.0	0	SS	0	0.535	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	426.5	0	SS	0	0.534	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	427.0	0	SS	0	0.533	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	427.5	0	SS	0	0.531	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	428.0	0	SS	0	0.530	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	428.5	0	SS	0	0.528	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	429.0	0	SS	0	0.528	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	429.5	0	SS	0	0.526	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	430.0	0	SS	0	0.524	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	430.5	0	SS	0	0.523	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	431.0	0	SS	0	0.522	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	431.5	0	SS	0	0.522	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	432.0	0	SS	0	0.521	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	432.5	0	SS	0	0.521	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	433.0	0	SS	0	0.521	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	433.5	0	SS	0	0.521	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	434.0	0	SS	0	0.521	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	434.5	0	SS	0	0.520	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	435.0	0	SS	0	0.519	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	435.5	0	SS	0	0.519	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	436.0	0	SS	0	0.518	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	436.5	0	SS	0	0.519	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	437.0	0	SS	0	0.519	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	437.5	0	SS	0	0.518	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	438.0	0	SS	0	0.517	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	438.5	0	SS	0	0.517	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	439.0	0	SS	0	0.518	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	439.5	0	SS	0	0.517	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	440.0	0	SS	0	0.518	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	440.5	0	SS	0	0.517	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	441.0	0	SS	0	0.517	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	441.5	0	SS	0	0.517	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	442.0	0	SS	0	0.517	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	442.5	0	SS	0	0.517	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	443.0	0	SS	0	0.516	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	443.5	0	SS	0	0.515	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	444.0	0	SS	0	0.515	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	444.5	0	SS	0	0.514	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	445.0	0	SS	0	0.513	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	445.5	0	SS	0	0.513	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	446.0	0	SS	0	0.512	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	446.5	0	SS	0	0.511	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	447.0	0	SS	0	0.507	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	447.5	0	SS	0	0.505	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	448.0	0	SS	0	0.505	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	448.5	0	SS	0	0.504	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	449.0	0	SS	0	0.504	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	449.5	0	SS	0	0.504	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	450.0	0	SS	0	0.503	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	450.5	0	SS	0	0.503	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	451.0	0	SS	0	0.502	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	451.5	0	SS	0	0.501	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	452.0	0	SS	0	0.500	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	452.5	0	SS	0	0.500	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	453.0	0	SS	0	0.500	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	453.5	0	SS	0	0.500	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	454.0	0	SS	0	0.499	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	454.5	0	SS	0	0.497	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	455.0	0	SS	0	0.496	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	455.5	0	SS	0	0.496	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	456.0	0	SS	0	0.495	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	456.5	0	SS	0	0.494	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	457.0	0	SS	0	0.494	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	457.5	0	SS	0	0.494	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	458.0	0	SS	0	0.493	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	458.5	0	SS	0	0.493	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	459.0	0	SS	0	0.492	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	459.5	0	SS	0	0.491	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	460.0	0	SS	0	0.489	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	460.5	0	SS	0	0.489	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	461.0	0	SS	0	0.489	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	461.5	0	SS	0	0.489	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	462.0	0	SS	0	0.487	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	462.5	0	SS	0	0.486	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	463.0	0	SS	0	0.485	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	463.5	0	SS	0	0.484	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	464.0	0	SS	0	0.484	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	464.5	0	SS	0	0.484	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	465.0	0	SS	0	0.483	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	465.5	0	SS	0	0.483	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	466.0	0	SS	0	0.482	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	466.5	0	SS	0	0.482	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	467.0	0	SS	0	0.482	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	467.5	0	SS	0	0.482	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	468.0	0	SS	0	0.482	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	468.5	0	SS	0	0.481	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	469.0	0	SS	0	0.480	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	469.5	0	SS	0	0.479	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	470.0	0	SS	0	0.479	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	470.5	0	SS	0	0.479	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	471.0	0	SS	0	0.479	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	471.5	0	SS	0	0.479	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	472.0	0	SS	0	0.479	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	472.5	0	SS	0	0.479	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	473.0	0	SS	0	0.479	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	473.5	0	SS	0	0.479	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	474.0	0	SS	0	0.479	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	474.5	0	SS	0	0.479	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	475.0	0	SS	0	0.478	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	475.5	0	SS	0	0.478	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	476.0	0	SS	0	0.478	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	476.5	0	SS	0	0.477	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	477.0	0	SS	0	0.477	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	477.5	0	SS	0	0.476	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	478.0	0	SS	0	0.475	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	478.5	0	SS	0	0.474	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	479.0	0	SS	0	0.473	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	479.5	0	SS	0	0.471	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	480.0	0	SS	0	0.470	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	480.5	0	SS	0	0.470	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	481.0	0	SS	0	0.470	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	481.5	0	SS	0	0.470	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	482.0	0	SS	0	0.471	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	482.5	0	SS	0	0.470	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	483.0	0	SS	0	0.470	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	483.5	0	SS	0	0.469	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	484.0	0	SS	0	0.468	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	484.5	0	SS	0	0.467	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	485.0	0	SS	0	0.466	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	485.5	0	SS	0	0.466	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	486.0	0	SS	0	0.465	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	486.5	0	SS	0	0.465	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	487.0	0	SS	0	0.465	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	487.5	0	SS	0	0.463	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	488.0	0	SS	0	0.462	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	488.5	0	SS	0	0.461	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	489.0	0	SS	0	0.461	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	489.5	0	SS	0	0.461	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	490.0	0	SS	0	0.460	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	490.5	0	SS	0	0.460	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	491.0	0	SS	0	0.460	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	491.5	0	SS	0	0.460	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	492.0	0	SS	0	0.459	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	492.5	0	SS	0	0.459	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	493.0	0	SS	0	0.458	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	493.5	0	SS	0	0.457	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	494.0	0	SS	0	0.456	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	494.5	0	SS	0	0.454	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	495.0	0	SS	0	0.454	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	495.5	0	SS	0	0.453	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	496.0	0	SS	0	0.454	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	496.5	0	SS	0	0.454	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	497.0	0	SS	0	0.453	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	497.5	0	SS	0	0.453	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	498.0	0	SS	0	0.451	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	498.5	0	SS	0	0.449	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	499.0	0	SS	0	0.449	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	499.5	0	SS	0	0.448	0	34.038	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	500.0	0	SS	0	0.447	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	500.5	0	SS	0	0.445	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	501.0	0	SS	0	0.444	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	501.5	0	SS	0	0.445	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	502.0	0	SS	0	0.444	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	502.5	0	SS	0	0.442	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	503.0	0	SS	0	0.441	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	503.5	0	SS	0	0.441	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	504.0	0	SS	0	0.441	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	504.5	0	SS	0	0.440	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	505.0	0	SS	0	0.440	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	505.5	0	SS	0	0.439	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	506.0	0	SS	0	0.438	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	506.5	0	SS	0	0.437	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	507.0	0	SS	0	0.437	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	507.5	0	SS	0	0.437	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	508.0	0	SS	0	0.437	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	508.5	0	SS	0	0.437	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	509.0	0	SS	0	0.437	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	509.5	0	SS	0	0.437	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	510.0	0	SS	0	0.435	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	510.5	0	SS	0	0.433	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	511.0	0	SS	0	0.432	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	511.5	0	SS	0	0.431	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	512.0	0	SS	0	0.430	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	512.5	0	SS	0	0.430	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	513.0	0	SS	0	0.429	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	513.5	0	SS	0	0.429	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	514.0	0	SS	0	0.429	0	34.039	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	514.5	0	SS	0	0.429	0	34.040	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	515.0	0	SS	0	0.429	0	34.040	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	515.5	0	SS	0	0.429	0	34.040	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	516.0	0	SS	0	0.429	0	34.040	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	516.5	0	SS	0	0.428	0	34.040	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	517.0	0	SS	0	0.427	0	34.040	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	517.5	0	SS	0	0.426	0	34.040	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	518.0	0	SS	0	0.426	0	34.040	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	518.5	0	SS	0	0.425	0	34.040	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	519.0	0	SS	0	0.424	0	34.040	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	519.5	0	SS	0	0.423	0	34.040	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	520.0	0	SS	0	0.424	0	34.040	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	520.5	0	SS	0	0.424	0	34.040	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	521.0	0	SS	0	0.424	0	34.040	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	521.5	0	SS	0	0.423	0	34.040	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	522.0	0	SS	0	0.422	0	34.040	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	522.5	0	SS	0	0.421	0	34.040	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	523.0	0	SS	0	0.420	0	34.040	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	523.5	0	SS	0	0.419	0	34.040	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	524.0	0	SS	0	0.419	0	34.040	0
JDKC___19982030	001	C	11/30/1998	16:21	132.3497	36.9994	0	524.5	0	SS	0	0.418	0	34.040	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	0.0	0	SS	0	18.711	0	33.963	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	0.5	0	SS	0	18.717	0	33.963	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	1.0	0	SS	0	18.713	0	33.964	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	1.5	0	SS	0	18.717	0	33.965	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	2.0	0	SS	0	18.715	0	33.965	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	2.5	0	SS	0	18.718	0	33.966	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	3.0	0	SS	0	18.721	0	33.967	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	3.5	0	SS	0	18.722	0	33.967	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	4.0	0	SS	0	18.720	0	33.967	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	4.5	0	SS	0	18.720	0	33.967	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	5.0	0	SS	0	18.718	0	33.967	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	5.5	0	SS	0	18.718	0	33.967	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	6.0	0	SS	0	18.722	0	33.968	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	6.5	0	SS	0	18.720	0	33.968	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	7.0	0	SS	0	18.722	0	33.968	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	7.5	0	SS	0	18.725	0	33.968	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	8.0	0	SS	0	18.724	0	33.968	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	8.5	0	SS	0	18.723	0	33.968	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	9.0	0	SS	0	18.724	0	33.968	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	9.5	0	SS	0	18.723	0	33.968	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	10.0	0	SS	0	18.723	0	33.968	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	10.5	0	SS	0	18.722	0	33.968	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	11.0	0	SS	0	18.722	0	33.968	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	11.5	0	SS	0	18.723	0	33.968	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	12.0	0	SS	0	18.723	0	33.968	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	12.5	0	SS	0	18.726	0	33.968	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	13.0	0	SS	0	18.726	0	33.968	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	13.5	0	SS	0	18.729	0	33.968	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	14.0	0	SS	0	18.732	0	33.968	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	14.5	0	SS	0	18.734	0	33.968	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	15.0	0	SS	0	18.734	0	33.968	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	15.5	0	SS	0	18.733	0	33.968	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	16.0	0	SS	0	18.734	0	33.968	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	16.5	0	SS	0	18.734	0	33.968	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	17.0	0	SS	0	18.734	0	33.968	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	17.5	0	SS	0	18.735	0	33.968	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	18.0	0	SS	0	18.735	0	33.968	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	18.5	0	SS	0	18.733	0	33.968	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	19.0	0	SS	0	18.730	0	33.968	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	19.5	0	SS	0	18.731	0	33.968	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	20.0	0	SS	0	18.733	0	33.968	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	20.5	0	SS	0	18.733	0	33.969	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	21.0	0	SS	0	18.732	0	33.969	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	21.5	0	SS	0	18.731	0	33.969	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	22.0	0	SS	0	18.732	0	33.969	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	22.5	0	SS	0	18.732	0	33.969	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	23.0	0	SS	0	18.732	0	33.969	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	23.5	0	SS	0	18.732	0	33.969	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	24.0	0	SS	0	18.731	0	33.969	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	24.5	0	SS	0	18.731	0	33.969	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	25.0	0	SS	0	18.732	0	33.969	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	25.5	0	SS	0	18.732	0	33.969	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	26.0	0	SS	0	18.730	0	33.969	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	26.5	0	SS	0	18.730	0	33.969	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	27.0	0	SS	0	18.732	0	33.969	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	27.5	0	SS	0	18.731	0	33.969	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	28.0	0	SS	0	18.729	0	33.969	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	28.5	0	SS	0	18.729	0	33.969	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	29.0	0	SS	0	18.730	0	33.969	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	29.5	0	SS	0	18.730	0	33.969	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	30.0	0	SS	0	18.731	0	33.969	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	30.5	0	SS	0	18.732	0	33.969	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	31.0	0	SS	0	18.733	0	33.969	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	31.5	0	SS	0	18.732	0	33.969	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	32.0	0	SS	0	18.731	0	33.969	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	32.5	0	SS	0	18.731	0	33.969	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	33.0	0	SS	0	18.730	0	33.969	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	33.5	0	SS	0	18.730	0	33.969	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	34.0	0	SS	0	18.730	0	33.969	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	34.5	0	SS	0	18.730	0	33.969	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	35.0	0	SS	0	18.731	0	33.969	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	35.5	0	SS	0	18.731	0	33.969	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	36.0	0	SS	0	18.727	0	33.969	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	36.5	0	SS	0	18.725	0	33.969	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	37.0	0	SS	0	18.725	0	33.970	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	37.5	0	SS	0	18.727	0	33.970	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	38.0	0	SS	0	18.732	0	33.970	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	38.5	0	SS	0	18.734	0	33.970	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	39.0	0	SS	0	18.733	0	33.969	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	39.5	0	SS	0	18.732	0	33.969	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	40.0	0	SS	0	18.732	0	33.969	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	40.5	0	SS	0	18.730	0	33.969	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	41.0	0	SS	0	18.733	0	33.969	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	41.5	0	SS	0	18.730	0	33.969	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	42.0	0	SS	0	18.731	0	33.969	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	42.5	0	SS	0	18.734	0	33.969	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	43.0	0	SS	0	18.738	0	33.968	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	43.5	0	SS	0	18.737	0	33.968	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	44.0	0	SS	0	18.736	0	33.968	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	44.5	0	SS	0	18.729	0	33.968	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	45.0	0	SS	0	18.727	0	33.967	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	45.5	0	SS	0	18.725	0	33.967	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	46.0	0	SS	0	18.723	0	33.967	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	46.5	0	SS	0	18.722	0	33.967	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	47.0	0	SS	0	18.724	0	33.967	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	47.5	0	SS	0	18.729	0	33.967	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	48.0	0	SS	0	18.729	0	33.967	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	48.5	0	SS	0	18.726	0	33.967	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	49.0	0	SS	0	18.720	0	33.967	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	49.5	0	SS	0	18.717	0	33.967	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	50.0	0	SS	0	18.718	0	33.967	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	50.5	0	SS	0	18.720	0	33.966	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	51.0	0	SS	0	18.721	0	33.966	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	51.5	0	SS	0	18.719	0	33.966	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	52.0	0	SS	0	18.715	0	33.965	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	52.5	0	SS	0	18.712	0	33.965	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	53.0	0	SS	0	18.713	0	33.964	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	53.5	0	SS	0	18.713	0	33.964	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	54.0	0	SS	0	18.710	0	33.963	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	54.5	0	SS	0	18.699	0	33.962	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	55.0	0	SS	0	18.688	0	33.962	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	55.5	0	SS	0	18.688	0	33.961	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	56.0	0	SS	0	18.684	0	33.961	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	56.5	0	SS	0	18.676	0	33.961	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	57.0	0	SS	0	18.680	0	33.961	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	57.5	0	SS	0	18.676	0	33.962	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	58.0	0	SS	0	18.671	0	33.962	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	58.5	0	SS	0	18.669	0	33.963	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	59.0	0	SS	0	18.669	0	33.964	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	59.5	0	SS	0	18.669	0	33.965	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	60.0	0	SS	0	18.668	0	33.966	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	60.5	0	SS	0	18.668	0	33.967	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	61.0	0	SS	0	18.667	0	33.968	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	61.5	0	SS	0	18.664	0	33.969	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	62.0	0	SS	0	18.664	0	33.970	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	62.5	0	SS	0	18.664	0	33.970	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	63.0	0	SS	0	18.664	0	33.971	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	63.5	0	SS	0	18.664	0	33.972	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	64.0	0	SS	0	18.664	0	33.973	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	64.5	0	SS	0	18.662	0	33.975	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	65.0	0	SS	0	18.656	0	33.976	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	65.5	0	SS	0	18.655	0	33.977	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	66.0	0	SS	0	18.649	0	33.979	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	66.5	0	SS	0	18.646	0	33.982	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	67.0	0	SS	0	18.643	0	33.985	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	67.5	0	SS	0	18.638	0	33.989	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	68.0	0	SS	0	18.629	0	33.994	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	68.5	0	SS	0	18.613	0	34.000	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	69.0	0	SS	0	18.604	0	34.007	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	69.5	0	SS	0	18.592	0	34.015	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	70.0	0	SS	0	18.581	0	34.024	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	70.5	0	SS	0	18.576	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	71.0	0	SS	0	18.561	0	34.048	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	71.5	0	SS	0	18.547	0	34.063	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	72.0	0	SS	0	18.534	0	34.078	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	72.5	0	SS	0	18.566	0	34.095	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	73.0	0	SS	0	18.598	0	34.113	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	73.5	0	SS	0	18.604	0	34.130	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	74.0	0	SS	0	18.603	0	34.146	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	74.5	0	SS	0	18.627	0	34.161	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	75.0	0	SS	0	18.659	0	34.173	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	75.5	0	SS	0	18.685	0	34.182	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	76.0	0	SS	0	18.716	0	34.188	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	76.5	0	SS	0	18.742	0	34.189	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	77.0	0	SS	0	18.745	0	34.187	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	77.5	0	SS	0	18.683	0	34.181	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	78.0	0	SS	0	18.546	0	34.174	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	78.5	0	SS	0	18.367	0	34.166	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	79.0	0	SS	0	18.241	0	34.158	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	79.5	0	SS	0	18.132	0	34.154	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	80.0	0	SS	0	18.094	0	34.153	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	80.5	0	SS	0	17.985	0	34.157	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	81.0	0	SS	0	17.887	0	34.166	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	81.5	0	SS	0	17.814	0	34.181	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	82.0	0	SS	0	17.817	0	34.199	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	82.5	0	SS	0	17.819	0	34.219	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	83.0	0	SS	0	17.847	0	34.238	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	83.5	0	SS	0	17.861	0	34.254	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	84.0	0	SS	0	17.867	0	34.267	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	84.5	0	SS	0	17.871	0	34.276	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	85.0	0	SS	0	17.858	0	34.281	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	85.5	0	SS	0	17.842	0	34.284	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	86.0	0	SS	0	17.805	0	34.285	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	86.5	0	SS	0	17.672	0	34.286	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	87.0	0	SS	0	17.497	0	34.288	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	87.5	0	SS	0	17.337	0	34.291	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	88.0	0	SS	0	17.246	0	34.294	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	88.5	0	SS	0	17.159	0	34.296	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	89.0	0	SS	0	17.070	0	34.298	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	89.5	0	SS	0	16.950	0	34.298	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	90.0	0	SS	0	16.871	0	34.297	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	90.5	0	SS	0	16.838	0	34.295	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	91.0	0	SS	0	16.810	0	34.292	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	91.5	0	SS	0	16.794	0	34.290	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	92.0	0	SS	0	16.769	0	34.288	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	92.5	0	SS	0	16.724	0	34.286	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	93.0	0	SS	0	16.685	0	34.285	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	93.5	0	SS	0	16.672	0	34.284	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	94.0	0	SS	0	16.626	0	34.282	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	94.5	0	SS	0	16.608	0	34.278	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	95.0	0	SS	0	16.597	0	34.273	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	95.5	0	SS	0	16.575	0	34.268	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	96.0	0	SS	0	16.519	0	34.263	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	96.5	0	SS	0	16.281	0	34.260	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	97.0	0	SS	0	16.160	0	34.260	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	97.5	0	SS	0	16.059	0	34.263	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	98.0	0	SS	0	15.835	0	34.269	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	98.5	0	SS	0	15.718	0	34.278	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	99.0	0	SS	0	15.616	0	34.287	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	99.5	0	SS	0	15.572	0	34.297	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	100.0	0	SS	0	15.534	0	34.305	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	100.5	0	SS	0	15.505	0	34.310	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	101.0	0	SS	0	15.431	0	34.313	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	101.5	0	SS	0	15.353	0	34.313	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	102.0	0	SS	0	15.215	0	34.311	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	102.5	0	SS	0	15.026	0	34.307	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	103.0	0	SS	0	14.924	0	34.303	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	103.5	0	SS	0	14.717	0	34.300	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	104.0	0	SS	0	14.587	0	34.298	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	104.5	0	SS	0	14.454	0	34.299	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	105.0	0	SS	0	14.381	0	34.302	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	105.5	0	SS	0	14.290	0	34.307	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	106.0	0	SS	0	14.235	0	34.312	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	106.5	0	SS	0	14.193	0	34.316	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	107.0	0	SS	0	13.988	0	34.319	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	107.5	0	SS	0	13.583	0	34.318	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	108.0	0	SS	0	13.449	0	34.314	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	108.5	0	SS	0	13.366	0	34.307	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	109.0	0	SS	0	13.325	0	34.298	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	109.5	0	SS	0	13.189	0	34.287	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	110.0	0	SS	0	13.079	0	34.274	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	110.5	0	SS	0	12.960	0	34.259	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	111.0	0	SS	0	12.883	0	34.242	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	111.5	0	SS	0	12.707	0	34.223	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	112.0	0	SS	0	12.561	0	34.205	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	112.5	0	SS	0	12.176	0	34.189	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	113.0	0	SS	0	11.631	0	34.177	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	113.5	0	SS	0	11.214	0	34.170	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	114.0	0	SS	0	10.922	0	34.168	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	114.5	0	SS	0	10.604	0	34.170	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	115.0	0	SS	0	10.305	0	34.173	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	115.5	0	SS	0	10.103	0	34.174	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	116.0	0	SS	0	9.738	0	34.172	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	116.5	0	SS	0	9.444	0	34.165	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	117.0	0	SS	0	9.361	0	34.154	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	117.5	0	SS	0	9.199	0	34.140	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	118.0	0	SS	0	8.807	0	34.125	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	118.5	0	SS	0	8.595	0	34.113	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	119.0	0	SS	0	8.398	0	34.103	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	119.5	0	SS	0	8.146	0	34.098	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	120.0	0	SS	0	7.854	0	34.095	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	120.5	0	SS	0	7.686	0	34.095	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	121.0	0	SS	0	7.553	0	34.095	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	121.5	0	SS	0	7.411	0	34.094	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	122.0	0	SS	0	7.364	0	34.091	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	122.5	0	SS	0	7.297	0	34.086	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	123.0	0	SS	0	7.201	0	34.080	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	123.5	0	SS	0	7.074	0	34.073	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	124.0	0	SS	0	6.924	0	34.065	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	124.5	0	SS	0	6.831	0	34.059	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	125.0	0	SS	0	6.658	0	34.054	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	125.5	0	SS	0	6.487	0	34.052	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	126.0	0	SS	0	6.383	0	34.052	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	126.5	0	SS	0	6.268	0	34.055	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	127.0	0	SS	0	6.120	0	34.059	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	127.5	0	SS	0	5.994	0	34.065	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	128.0	0	SS	0	5.941	0	34.070	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	128.5	0	SS	0	5.886	0	34.076	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	129.0	0	SS	0	5.819	0	34.079	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	129.5	0	SS	0	5.777	0	34.081	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	130.0	0	SS	0	5.754	0	34.082	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	130.5	0	SS	0	5.718	0	34.081	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	131.0	0	SS	0	5.652	0	34.080	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	131.5	0	SS	0	5.603	0	34.079	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	132.0	0	SS	0	5.533	0	34.079	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	132.5	0	SS	0	5.447	0	34.080	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	133.0	0	SS	0	5.354	0	34.083	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	133.5	0	SS	0	5.221	0	34.087	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	134.0	0	SS	0	5.212	0	34.092	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	134.5	0	SS	0	5.205	0	34.096	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	135.0	0	SS	0	5.205	0	34.100	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	135.5	0	SS	0	5.204	0	34.103	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	136.0	0	SS	0	5.203	0	34.105	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	136.5	0	SS	0	5.145	0	34.106	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	137.0	0	SS	0	5.121	0	34.106	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	137.5	0	SS	0	5.103	0	34.105	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	138.0	0	SS	0	5.099	0	34.104	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	138.5	0	SS	0	5.089	0	34.102	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	139.0	0	SS	0	5.068	0	34.100	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	139.5	0	SS	0	4.993	0	34.096	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	140.0	0	SS	0	4.985	0	34.092	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	140.5	0	SS	0	4.971	0	34.088	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	141.0	0	SS	0	4.956	0	34.083	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	141.5	0	SS	0	4.916	0	34.078	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	142.0	0	SS	0	4.865	0	34.073	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	142.5	0	SS	0	4.775	0	34.069	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	143.0	0	SS	0	4.595	0	34.064	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	143.5	0	SS	0	4.521	0	34.060	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	144.0	0	SS	0	4.439	0	34.056	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	144.5	0	SS	0	4.392	0	34.053	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	145.0	0	SS	0	4.331	0	34.050	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	145.5	0	SS	0	4.267	0	34.049	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	146.0	0	SS	0	4.174	0	34.049	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	146.5	0	SS	0	4.126	0	34.051	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	147.0	0	SS	0	4.090	0	34.053	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	147.5	0	SS	0	4.042	0	34.056	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	148.0	0	SS	0	4.019	0	34.058	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	148.5	0	SS	0	4.012	0	34.059	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	149.0	0	SS	0	4.003	0	34.059	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	149.5	0	SS	0	3.981	0	34.059	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	150.0	0	SS	0	3.954	0	34.058	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	150.5	0	SS	0	3.923	0	34.057	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	151.0	0	SS	0	3.880	0	34.056	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	151.5	0	SS	0	3.856	0	34.055	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	152.0	0	SS	0	3.842	0	34.055	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	152.5	0	SS	0	3.832	0	34.054	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	153.0	0	SS	0	3.816	0	34.052	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	153.5	0	SS	0	3.809	0	34.049	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	154.0	0	SS	0	3.786	0	34.044	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	154.5	0	SS	0	3.766	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	155.0	0	SS	0	3.749	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	155.5	0	SS	0	3.739	0	34.025	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	156.0	0	SS	0	3.726	0	34.019	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	156.5	0	SS	0	3.693	0	34.014	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	157.0	0	SS	0	3.624	0	34.011	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	157.5	0	SS	0	3.536	0	34.010	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	158.0	0	SS	0	3.498	0	34.011	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	158.5	0	SS	0	3.491	0	34.012	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	159.0	0	SS	0	3.473	0	34.014	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	159.5	0	SS	0	3.418	0	34.016	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	160.0	0	SS	0	3.347	0	34.019	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	160.5	0	SS	0	3.325	0	34.021	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	161.0	0	SS	0	3.304	0	34.022	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	161.5	0	SS	0	3.285	0	34.024	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	162.0	0	SS	0	3.265	0	34.025	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	162.5	0	SS	0	3.248	0	34.025	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	163.0	0	SS	0	3.216	0	34.025	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	163.5	0	SS	0	3.174	0	34.025	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	164.0	0	SS	0	3.134	0	34.024	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	164.5	0	SS	0	3.110	0	34.023	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	165.0	0	SS	0	3.060	0	34.022	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	165.5	0	SS	0	3.025	0	34.021	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	166.0	0	SS	0	2.995	0	34.021	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	166.5	0	SS	0	2.950	0	34.020	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	167.0	0	SS	0	2.924	0	34.020	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	167.5	0	SS	0	2.903	0	34.019	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	168.0	0	SS	0	2.896	0	34.019	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	168.5	0	SS	0	2.866	0	34.018	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	169.0	0	SS	0	2.831	0	34.018	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	169.5	0	SS	0	2.788	0	34.019	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	170.0	0	SS	0	2.754	0	34.019	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	170.5	0	SS	0	2.725	0	34.020	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	171.0	0	SS	0	2.718	0	34.021	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	171.5	0	SS	0	2.716	0	34.021	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	172.0	0	SS	0	2.715	0	34.021	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	172.5	0	SS	0	2.690	0	34.021	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	173.0	0	SS	0	2.685	0	34.019	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	173.5	0	SS	0	2.673	0	34.018	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	174.0	0	SS	0	2.658	0	34.016	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	174.5	0	SS	0	2.634	0	34.015	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	175.0	0	SS	0	2.603	0	34.015	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	175.5	0	SS	0	2.572	0	34.015	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	176.0	0	SS	0	2.527	0	34.016	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	176.5	0	SS	0	2.503	0	34.017	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	177.0	0	SS	0	2.499	0	34.018	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	177.5	0	SS	0	2.488	0	34.019	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	178.0	0	SS	0	2.472	0	34.020	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	178.5	0	SS	0	2.457	0	34.021	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	179.0	0	SS	0	2.449	0	34.021	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	179.5	0	SS	0	2.433	0	34.022	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	180.0	0	SS	0	2.433	0	34.023	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	180.5	0	SS	0	2.431	0	34.023	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	181.0	0	SS	0	2.431	0	34.023	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	181.5	0	SS	0	2.423	0	34.023	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	182.0	0	SS	0	2.414	0	34.023	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	182.5	0	SS	0	2.408	0	34.023	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	183.0	0	SS	0	2.402	0	34.022	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	183.5	0	SS	0	2.393	0	34.022	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	184.0	0	SS	0	2.385	0	34.021	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	184.5	0	SS	0	2.382	0	34.020	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	185.0	0	SS	0	2.379	0	34.018	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	185.5	0	SS	0	2.375	0	34.016	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	186.0	0	SS	0	2.364	0	34.015	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	186.5	0	SS	0	2.336	0	34.013	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	187.0	0	SS	0	2.302	0	34.013	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	187.5	0	SS	0	2.263	0	34.013	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	188.0	0	SS	0	2.233	0	34.014	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	188.5	0	SS	0	2.215	0	34.015	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	189.0	0	SS	0	2.198	0	34.016	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	189.5	0	SS	0	2.187	0	34.017	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	190.0	0	SS	0	2.177	0	34.018	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	190.5	0	SS	0	2.160	0	34.019	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	191.0	0	SS	0	2.140	0	34.019	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	191.5	0	SS	0	2.127	0	34.019	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	192.0	0	SS	0	2.119	0	34.018	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	192.5	0	SS	0	2.112	0	34.018	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	193.0	0	SS	0	2.104	0	34.017	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	193.5	0	SS	0	2.096	0	34.017	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	194.0	0	SS	0	2.089	0	34.016	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	194.5	0	SS	0	2.077	0	34.016	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	195.0	0	SS	0	2.056	0	34.015	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	195.5	0	SS	0	2.036	0	34.015	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	196.0	0	SS	0	2.019	0	34.014	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	196.5	0	SS	0	2.012	0	34.014	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	197.0	0	SS	0	2.000	0	34.013	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	197.5	0	SS	0	1.987	0	34.013	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	198.0	0	SS	0	1.978	0	34.013	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	198.5	0	SS	0	1.959	0	34.013	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	199.0	0	SS	0	1.947	0	34.014	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	199.5	0	SS	0	1.930	0	34.015	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	200.0	0	SS	0	1.907	0	34.016	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	200.5	0	SS	0	1.900	0	34.018	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	201.0	0	SS	0	1.899	0	34.019	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	201.5	0	SS	0	1.899	0	34.019	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	202.0	0	SS	0	1.899	0	34.019	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	202.5	0	SS	0	1.899	0	34.019	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	203.0	0	SS	0	1.897	0	34.019	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	203.5	0	SS	0	1.889	0	34.019	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	204.0	0	SS	0	1.879	0	34.019	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	204.5	0	SS	0	1.867	0	34.019	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	205.0	0	SS	0	1.862	0	34.020	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	205.5	0	SS	0	1.859	0	34.021	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	206.0	0	SS	0	1.854	0	34.021	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	206.5	0	SS	0	1.849	0	34.022	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	207.0	0	SS	0	1.847	0	34.022	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	207.5	0	SS	0	1.844	0	34.023	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	208.0	0	SS	0	1.841	0	34.022	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	208.5	0	SS	0	1.837	0	34.022	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	209.0	0	SS	0	1.833	0	34.021	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	209.5	0	SS	0	1.828	0	34.021	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	210.0	0	SS	0	1.812	0	34.020	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	210.5	0	SS	0	1.786	0	34.020	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	211.0	0	SS	0	1.768	0	34.021	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	211.5	0	SS	0	1.759	0	34.021	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	212.0	0	SS	0	1.750	0	34.022	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	212.5	0	SS	0	1.742	0	34.023	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	213.0	0	SS	0	1.733	0	34.024	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	213.5	0	SS	0	1.724	0	34.024	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	214.0	0	SS	0	1.709	0	34.025	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	214.5	0	SS	0	1.697	0	34.025	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	215.0	0	SS	0	1.691	0	34.025	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	215.5	0	SS	0	1.681	0	34.026	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	216.0	0	SS	0	1.672	0	34.026	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	216.5	0	SS	0	1.665	0	34.027	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	217.0	0	SS	0	1.660	0	34.027	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	217.5	0	SS	0	1.658	0	34.028	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	218.0	0	SS	0	1.655	0	34.028	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	218.5	0	SS	0	1.651	0	34.028	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	219.0	0	SS	0	1.648	0	34.029	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	219.5	0	SS	0	1.644	0	34.028	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	220.0	0	SS	0	1.641	0	34.028	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	220.5	0	SS	0	1.638	0	34.027	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	221.0	0	SS	0	1.632	0	34.027	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	221.5	0	SS	0	1.625	0	34.026	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	222.0	0	SS	0	1.621	0	34.026	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	222.5	0	SS	0	1.606	0	34.026	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	223.0	0	SS	0	1.586	0	34.026	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	223.5	0	SS	0	1.565	0	34.027	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	224.0	0	SS	0	1.549	0	34.027	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	224.5	0	SS	0	1.541	0	34.028	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	225.0	0	SS	0	1.539	0	34.028	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	225.5	0	SS	0	1.535	0	34.029	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	226.0	0	SS	0	1.532	0	34.029	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	226.5	0	SS	0	1.529	0	34.030	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	227.0	0	SS	0	1.526	0	34.030	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	227.5	0	SS	0	1.523	0	34.030	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	228.0	0	SS	0	1.520	0	34.031	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	228.5	0	SS	0	1.519	0	34.031	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	229.0	0	SS	0	1.516	0	34.030	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	229.5	0	SS	0	1.515	0	34.030	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	230.0	0	SS	0	1.513	0	34.029	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	230.5	0	SS	0	1.505	0	34.029	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	231.0	0	SS	0	1.497	0	34.029	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	231.5	0	SS	0	1.486	0	34.028	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	232.0	0	SS	0	1.464	0	34.029	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	232.5	0	SS	0	1.451	0	34.029	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	233.0	0	SS	0	1.445	0	34.029	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	233.5	0	SS	0	1.443	0	34.030	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	234.0	0	SS	0	1.442	0	34.030	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	234.5	0	SS	0	1.442	0	34.030	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	235.0	0	SS	0	1.439	0	34.030	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	235.5	0	SS	0	1.428	0	34.030	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	236.0	0	SS	0	1.414	0	34.029	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	236.5	0	SS	0	1.406	0	34.029	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	237.0	0	SS	0	1.395	0	34.029	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	237.5	0	SS	0	1.385	0	34.029	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	238.0	0	SS	0	1.378	0	34.029	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	238.5	0	SS	0	1.371	0	34.030	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	239.0	0	SS	0	1.363	0	34.030	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	239.5	0	SS	0	1.350	0	34.030	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	240.0	0	SS	0	1.332	0	34.030	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	240.5	0	SS	0	1.327	0	34.030	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	241.0	0	SS	0	1.320	0	34.030	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	241.5	0	SS	0	1.313	0	34.030	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	242.0	0	SS	0	1.305	0	34.030	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	242.5	0	SS	0	1.298	0	34.030	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	243.0	0	SS	0	1.295	0	34.031	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	243.5	0	SS	0	1.294	0	34.031	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	244.0	0	SS	0	1.292	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	244.5	0	SS	0	1.290	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	245.0	0	SS	0	1.289	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	245.5	0	SS	0	1.288	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	246.0	0	SS	0	1.288	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	246.5	0	SS	0	1.288	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	247.0	0	SS	0	1.287	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	247.5	0	SS	0	1.288	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	248.0	0	SS	0	1.288	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	248.5	0	SS	0	1.285	0	34.031	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	249.0	0	SS	0	1.285	0	34.029	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	249.5	0	SS	0	1.283	0	34.028	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	250.0	0	SS	0	1.279	0	34.027	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	250.5	0	SS	0	1.244	0	34.027	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	251.0	0	SS	0	1.226	0	34.026	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	251.5	0	SS	0	1.206	0	34.027	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	252.0	0	SS	0	1.181	0	34.027	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	252.5	0	SS	0	1.171	0	34.028	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	253.0	0	SS	0	1.157	0	34.029	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	253.5	0	SS	0	1.154	0	34.030	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	254.0	0	SS	0	1.153	0	34.031	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	254.5	0	SS	0	1.152	0	34.031	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	255.0	0	SS	0	1.151	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	255.5	0	SS	0	1.149	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	256.0	0	SS	0	1.146	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	256.5	0	SS	0	1.143	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	257.0	0	SS	0	1.142	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	257.5	0	SS	0	1.141	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	258.0	0	SS	0	1.139	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	258.5	0	SS	0	1.138	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	259.0	0	SS	0	1.138	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	259.5	0	SS	0	1.132	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	260.0	0	SS	0	1.129	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	260.5	0	SS	0	1.127	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	261.0	0	SS	0	1.125	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	261.5	0	SS	0	1.123	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	262.0	0	SS	0	1.122	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	262.5	0	SS	0	1.121	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	263.0	0	SS	0	1.121	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	263.5	0	SS	0	1.121	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	264.0	0	SS	0	1.120	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	264.5	0	SS	0	1.118	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	265.0	0	SS	0	1.115	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	265.5	0	SS	0	1.113	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	266.0	0	SS	0	1.108	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	266.5	0	SS	0	1.104	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	267.0	0	SS	0	1.100	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	267.5	0	SS	0	1.097	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	268.0	0	SS	0	1.093	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	268.5	0	SS	0	1.091	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	269.0	0	SS	0	1.087	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	269.5	0	SS	0	1.086	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	270.0	0	SS	0	1.087	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	270.5	0	SS	0	1.089	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	271.0	0	SS	0	1.084	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	271.5	0	SS	0	1.074	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	272.0	0	SS	0	1.050	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	272.5	0	SS	0	1.045	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	273.0	0	SS	0	1.039	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	273.5	0	SS	0	1.035	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	274.0	0	SS	0	1.034	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	274.5	0	SS	0	1.033	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	275.0	0	SS	0	1.034	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	275.5	0	SS	0	1.033	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	276.0	0	SS	0	1.032	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	276.5	0	SS	0	1.031	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	277.0	0	SS	0	1.029	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	277.5	0	SS	0	1.028	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	278.0	0	SS	0	1.026	0	34.031	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	278.5	0	SS	0	1.021	0	34.031	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	279.0	0	SS	0	1.013	0	34.031	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	279.5	0	SS	0	1.010	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	280.0	0	SS	0	1.010	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	280.5	0	SS	0	1.009	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	281.0	0	SS	0	1.010	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	281.5	0	SS	0	1.010	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	282.0	0	SS	0	1.009	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	282.5	0	SS	0	1.005	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	283.0	0	SS	0	1.001	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	283.5	0	SS	0	0.999	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	284.0	0	SS	0	0.997	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	284.5	0	SS	0	0.996	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	285.0	0	SS	0	0.996	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	285.5	0	SS	0	0.995	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	286.0	0	SS	0	0.996	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	286.5	0	SS	0	0.994	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	287.0	0	SS	0	0.992	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	287.5	0	SS	0	0.989	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	288.0	0	SS	0	0.988	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	288.5	0	SS	0	0.985	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	289.0	0	SS	0	0.981	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	289.5	0	SS	0	0.979	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	290.0	0	SS	0	0.977	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	290.5	0	SS	0	0.975	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	291.0	0	SS	0	0.975	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	291.5	0	SS	0	0.974	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	292.0	0	SS	0	0.973	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	292.5	0	SS	0	0.972	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	293.0	0	SS	0	0.970	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	293.5	0	SS	0	0.968	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	294.0	0	SS	0	0.966	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	294.5	0	SS	0	0.964	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	295.0	0	SS	0	0.962	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	295.5	0	SS	0	0.962	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	296.0	0	SS	0	0.962	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	296.5	0	SS	0	0.961	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	297.0	0	SS	0	0.958	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	297.5	0	SS	0	0.953	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	298.0	0	SS	0	0.950	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	298.5	0	SS	0	0.949	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	299.0	0	SS	0	0.950	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	299.5	0	SS	0	0.947	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	300.0	0	SS	0	0.943	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	300.5	0	SS	0	0.940	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	301.0	0	SS	0	0.936	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	301.5	0	SS	0	0.935	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	302.0	0	SS	0	0.931	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	302.5	0	SS	0	0.925	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	303.0	0	SS	0	0.915	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	303.5	0	SS	0	0.910	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	304.0	0	SS	0	0.908	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	304.5	0	SS	0	0.906	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	305.0	0	SS	0	0.904	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	305.5	0	SS	0	0.901	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	306.0	0	SS	0	0.901	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	306.5	0	SS	0	0.899	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	307.0	0	SS	0	0.897	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	307.5	0	SS	0	0.895	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	308.0	0	SS	0	0.887	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	308.5	0	SS	0	0.881	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	309.0	0	SS	0	0.878	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	309.5	0	SS	0	0.875	0	34.032	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	310.0	0	SS	0	0.874	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	310.5	0	SS	0	0.868	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	311.0	0	SS	0	0.866	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	311.5	0	SS	0	0.864	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	312.0	0	SS	0	0.861	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	312.5	0	SS	0	0.861	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	313.0	0	SS	0	0.858	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	313.5	0	SS	0	0.857	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	314.0	0	SS	0	0.856	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	314.5	0	SS	0	0.855	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	315.0	0	SS	0	0.853	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	315.5	0	SS	0	0.851	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	316.0	0	SS	0	0.850	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	316.5	0	SS	0	0.848	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	317.0	0	SS	0	0.845	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	317.5	0	SS	0	0.841	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	318.0	0	SS	0	0.836	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	318.5	0	SS	0	0.834	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	319.0	0	SS	0	0.833	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	319.5	0	SS	0	0.832	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	320.0	0	SS	0	0.830	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	320.5	0	SS	0	0.829	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	321.0	0	SS	0	0.824	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	321.5	0	SS	0	0.819	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	322.0	0	SS	0	0.817	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	322.5	0	SS	0	0.814	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	323.0	0	SS	0	0.812	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	323.5	0	SS	0	0.810	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	324.0	0	SS	0	0.808	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	324.5	0	SS	0	0.803	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	325.0	0	SS	0	0.796	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	325.5	0	SS	0	0.794	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	326.0	0	SS	0	0.793	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	326.5	0	SS	0	0.791	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	327.0	0	SS	0	0.787	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	327.5	0	SS	0	0.787	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	328.0	0	SS	0	0.784	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	328.5	0	SS	0	0.774	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	329.0	0	SS	0	0.770	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	329.5	0	SS	0	0.769	0	34.033	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	330.0	0	SS	0	0.768	0	34.034	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	330.5	0	SS	0	0.768	0	34.034	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	331.0	0	SS	0	0.768	0	34.034	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	331.5	0	SS	0	0.768	0	34.034	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	332.0	0	SS	0	0.768	0	34.034	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	332.5	0	SS	0	0.766	0	34.034	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	333.0	0	SS	0	0.762	0	34.034	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	333.5	0	SS	0	0.756	0	34.034	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	334.0	0	SS	0	0.752	0	34.034	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	334.5	0	SS	0	0.750	0	34.034	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	335.0	0	SS	0	0.749	0	34.034	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	335.5	0	SS	0	0.747	0	34.034	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	336.0	0	SS	0	0.747	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	336.5	0	SS	0	0.745	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	337.0	0	SS	0	0.742	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	337.5	0	SS	0	0.739	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	338.0	0	SS	0	0.736	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	338.5	0	SS	0	0.733	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	339.0	0	SS	0	0.731	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	339.5	0	SS	0	0.731	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	340.0	0	SS	0	0.731	0	34.034	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	340.5	0	SS	0	0.731	0	34.034	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	341.0	0	SS	0	0.729	0	34.034	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	341.5	0	SS	0	0.728	0	34.034	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	342.0	0	SS	0	0.726	0	34.034	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	342.5	0	SS	0	0.725	0	34.034	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	343.0	0	SS	0	0.722	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	343.5	0	SS	0	0.715	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	344.0	0	SS	0	0.708	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	344.5	0	SS	0	0.707	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	345.0	0	SS	0	0.705	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	345.5	0	SS	0	0.705	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	346.0	0	SS	0	0.705	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	346.5	0	SS	0	0.704	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	347.0	0	SS	0	0.703	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	347.5	0	SS	0	0.702	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	348.0	0	SS	0	0.703	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	348.5	0	SS	0	0.702	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	349.0	0	SS	0	0.701	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	349.5	0	SS	0	0.700	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	350.0	0	SS	0	0.700	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	350.5	0	SS	0	0.700	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	351.0	0	SS	0	0.699	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	351.5	0	SS	0	0.698	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	352.0	0	SS	0	0.697	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	352.5	0	SS	0	0.697	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	353.0	0	SS	0	0.696	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	353.5	0	SS	0	0.696	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	354.0	0	SS	0	0.696	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	354.5	0	SS	0	0.696	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	355.0	0	SS	0	0.694	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	355.5	0	SS	0	0.692	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	356.0	0	SS	0	0.691	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	356.5	0	SS	0	0.689	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	357.0	0	SS	0	0.689	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	357.5	0	SS	0	0.687	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	358.0	0	SS	0	0.686	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	358.5	0	SS	0	0.684	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	359.0	0	SS	0	0.682	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	359.5	0	SS	0	0.682	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	360.0	0	SS	0	0.680	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	360.5	0	SS	0	0.678	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	361.0	0	SS	0	0.677	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	361.5	0	SS	0	0.677	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	362.0	0	SS	0	0.676	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	362.5	0	SS	0	0.675	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	363.0	0	SS	0	0.675	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	363.5	0	SS	0	0.675	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	364.0	0	SS	0	0.675	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	364.5	0	SS	0	0.674	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	365.0	0	SS	0	0.673	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	365.5	0	SS	0	0.673	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	366.0	0	SS	0	0.672	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	366.5	0	SS	0	0.670	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	367.0	0	SS	0	0.668	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	367.5	0	SS	0	0.668	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	368.0	0	SS	0	0.666	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	368.5	0	SS	0	0.667	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	369.0	0	SS	0	0.666	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	369.5	0	SS	0	0.664	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	370.0	0	SS	0	0.662	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	370.5	0	SS	0	0.661	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	371.0	0	SS	0	0.661	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	371.5	0	SS	0	0.661	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	372.0	0	SS	0	0.660	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	372.5	0	SS	0	0.661	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	373.0	0	SS	0	0.660	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	373.5	0	SS	0	0.659	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	374.0	0	SS	0	0.659	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	374.5	0	SS	0	0.658	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	375.0	0	SS	0	0.656	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	375.5	0	SS	0	0.656	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	376.0	0	SS	0	0.656	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	376.5	0	SS	0	0.656	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	377.0	0	SS	0	0.654	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	377.5	0	SS	0	0.654	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	378.0	0	SS	0	0.654	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	378.5	0	SS	0	0.653	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	379.0	0	SS	0	0.652	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	379.5	0	SS	0	0.649	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	380.0	0	SS	0	0.646	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	380.5	0	SS	0	0.645	0	34.035	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	381.0	0	SS	0	0.644	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	381.5	0	SS	0	0.643	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	382.0	0	SS	0	0.642	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	382.5	0	SS	0	0.640	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	383.0	0	SS	0	0.639	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	383.5	0	SS	0	0.638	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	384.0	0	SS	0	0.637	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	384.5	0	SS	0	0.636	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	385.0	0	SS	0	0.635	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	385.5	0	SS	0	0.635	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	386.0	0	SS	0	0.635	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	386.5	0	SS	0	0.635	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	387.0	0	SS	0	0.635	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	387.5	0	SS	0	0.634	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	388.0	0	SS	0	0.633	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	388.5	0	SS	0	0.632	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	389.0	0	SS	0	0.631	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	389.5	0	SS	0	0.631	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	390.0	0	SS	0	0.630	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	390.5	0	SS	0	0.629	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	391.0	0	SS	0	0.628	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	391.5	0	SS	0	0.628	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	392.0	0	SS	0	0.628	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	392.5	0	SS	0	0.628	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	393.0	0	SS	0	0.628	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	393.5	0	SS	0	0.628	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	394.0	0	SS	0	0.628	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	394.5	0	SS	0	0.628	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	395.0	0	SS	0	0.625	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	395.5	0	SS	0	0.624	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	396.0	0	SS	0	0.623	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	396.5	0	SS	0	0.621	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	397.0	0	SS	0	0.621	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	397.5	0	SS	0	0.621	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	398.0	0	SS	0	0.619	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	398.5	0	SS	0	0.617	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	399.0	0	SS	0	0.615	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	399.5	0	SS	0	0.612	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	400.0	0	SS	0	0.611	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	400.5	0	SS	0	0.610	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	401.0	0	SS	0	0.608	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	401.5	0	SS	0	0.607	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	402.0	0	SS	0	0.604	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	402.5	0	SS	0	0.602	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	403.0	0	SS	0	0.600	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	403.5	0	SS	0	0.599	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	404.0	0	SS	0	0.598	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	404.5	0	SS	0	0.598	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	405.0	0	SS	0	0.598	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	405.5	0	SS	0	0.597	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	406.0	0	SS	0	0.596	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	406.5	0	SS	0	0.596	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	407.0	0	SS	0	0.596	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	407.5	0	SS	0	0.594	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	408.0	0	SS	0	0.594	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	408.5	0	SS	0	0.592	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	409.0	0	SS	0	0.592	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	409.5	0	SS	0	0.591	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	410.0	0	SS	0	0.591	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	410.5	0	SS	0	0.589	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	411.0	0	SS	0	0.589	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	411.5	0	SS	0	0.587	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	412.0	0	SS	0	0.586	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	412.5	0	SS	0	0.585	0	34.036	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	413.0	0	SS	0	0.584	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	413.5	0	SS	0	0.584	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	414.0	0	SS	0	0.582	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	414.5	0	SS	0	0.582	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	415.0	0	SS	0	0.581	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	415.5	0	SS	0	0.580	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	416.0	0	SS	0	0.578	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	416.5	0	SS	0	0.577	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	417.0	0	SS	0	0.575	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	417.5	0	SS	0	0.573	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	418.0	0	SS	0	0.572	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	418.5	0	SS	0	0.570	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	419.0	0	SS	0	0.569	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	419.5	0	SS	0	0.567	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	420.0	0	SS	0	0.564	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	420.5	0	SS	0	0.563	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	421.0	0	SS	0	0.559	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	421.5	0	SS	0	0.559	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	422.0	0	SS	0	0.559	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	422.5	0	SS	0	0.559	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	423.0	0	SS	0	0.558	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	423.5	0	SS	0	0.558	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	424.0	0	SS	0	0.558	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	424.5	0	SS	0	0.559	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	425.0	0	SS	0	0.557	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	425.5	0	SS	0	0.556	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	426.0	0	SS	0	0.556	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	426.5	0	SS	0	0.556	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	427.0	0	SS	0	0.554	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	427.5	0	SS	0	0.555	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	428.0	0	SS	0	0.554	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	428.5	0	SS	0	0.553	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	429.0	0	SS	0	0.552	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	429.5	0	SS	0	0.548	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	430.0	0	SS	0	0.547	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	430.5	0	SS	0	0.547	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	431.0	0	SS	0	0.546	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	431.5	0	SS	0	0.545	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	432.0	0	SS	0	0.543	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	432.5	0	SS	0	0.544	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	433.0	0	SS	0	0.542	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	433.5	0	SS	0	0.543	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	434.0	0	SS	0	0.542	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	434.5	0	SS	0	0.541	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	435.0	0	SS	0	0.541	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	435.5	0	SS	0	0.540	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	436.0	0	SS	0	0.540	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	436.5	0	SS	0	0.540	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	437.0	0	SS	0	0.540	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	437.5	0	SS	0	0.540	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	438.0	0	SS	0	0.539	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	438.5	0	SS	0	0.538	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	439.0	0	SS	0	0.538	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	439.5	0	SS	0	0.538	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	440.0	0	SS	0	0.535	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	440.5	0	SS	0	0.536	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	441.0	0	SS	0	0.532	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	441.5	0	SS	0	0.531	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	442.0	0	SS	0	0.531	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	442.5	0	SS	0	0.530	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	443.0	0	SS	0	0.529	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	443.5	0	SS	0	0.529	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	444.0	0	SS	0	0.527	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	444.5	0	SS	0	0.526	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	445.0	0	SS	0	0.524	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	445.5	0	SS	0	0.521	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	446.0	0	SS	0	0.519	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	446.5	0	SS	0	0.519	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	447.0	0	SS	0	0.519	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	447.5	0	SS	0	0.517	0	34.037	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	448.0	0	SS	0	0.516	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	448.5	0	SS	0	0.515	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	449.0	0	SS	0	0.514	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	449.5	0	SS	0	0.514	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	450.0	0	SS	0	0.514	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	450.5	0	SS	0	0.514	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	451.0	0	SS	0	0.513	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	451.5	0	SS	0	0.511	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	452.0	0	SS	0	0.508	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	452.5	0	SS	0	0.505	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	453.0	0	SS	0	0.505	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	453.5	0	SS	0	0.505	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	454.0	0	SS	0	0.503	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	454.5	0	SS	0	0.503	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	455.0	0	SS	0	0.502	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	455.5	0	SS	0	0.501	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	456.0	0	SS	0	0.501	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	456.5	0	SS	0	0.500	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	457.0	0	SS	0	0.500	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	457.5	0	SS	0	0.500	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	458.0	0	SS	0	0.498	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	458.5	0	SS	0	0.498	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	459.0	0	SS	0	0.498	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	459.5	0	SS	0	0.497	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	460.0	0	SS	0	0.496	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	460.5	0	SS	0	0.496	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	461.0	0	SS	0	0.496	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	461.5	0	SS	0	0.496	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	462.0	0	SS	0	0.496	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	462.5	0	SS	0	0.496	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	463.0	0	SS	0	0.496	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	463.5	0	SS	0	0.495	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	464.0	0	SS	0	0.494	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	464.5	0	SS	0	0.494	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	465.0	0	SS	0	0.493	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	465.5	0	SS	0	0.493	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	466.0	0	SS	0	0.492	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	466.5	0	SS	0	0.491	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	467.0	0	SS	0	0.490	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	467.5	0	SS	0	0.489	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	468.0	0	SS	0	0.489	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	468.5	0	SS	0	0.487	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	469.0	0	SS	0	0.485	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	469.5	0	SS	0	0.485	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	470.0	0	SS	0	0.485	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	470.5	0	SS	0	0.484	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	471.0	0	SS	0	0.485	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	471.5	0	SS	0	0.485	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	472.0	0	SS	0	0.485	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	472.5	0	SS	0	0.485	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	473.0	0	SS	0	0.485	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	473.5	0	SS	0	0.483	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	474.0	0	SS	0	0.482	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	474.5	0	SS	0	0.481	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	475.0	0	SS	0	0.479	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	475.5	0	SS	0	0.477	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	476.0	0	SS	0	0.476	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	476.5	0	SS	0	0.475	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	477.0	0	SS	0	0.475	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	477.5	0	SS	0	0.474	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	478.0	0	SS	0	0.473	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	478.5	0	SS	0	0.473	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	479.0	0	SS	0	0.472	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	479.5	0	SS	0	0.472	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	480.0	0	SS	0	0.471	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	480.5	0	SS	0	0.471	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	481.0	0	SS	0	0.470	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	481.5	0	SS	0	0.470	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	482.0	0	SS	0	0.470	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	482.5	0	SS	0	0.470	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	483.0	0	SS	0	0.471	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	483.5	0	SS	0	0.470	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	484.0	0	SS	0	0.470	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	484.5	0	SS	0	0.470	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	485.0	0	SS	0	0.470	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	485.5	0	SS	0	0.469	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	486.0	0	SS	0	0.469	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	486.5	0	SS	0	0.469	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	487.0	0	SS	0	0.468	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	487.5	0	SS	0	0.468	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	488.0	0	SS	0	0.467	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	488.5	0	SS	0	0.466	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	489.0	0	SS	0	0.465	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	489.5	0	SS	0	0.463	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	490.0	0	SS	0	0.463	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	490.5	0	SS	0	0.462	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	491.0	0	SS	0	0.461	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	491.5	0	SS	0	0.461	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	492.0	0	SS	0	0.461	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	492.5	0	SS	0	0.460	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	493.0	0	SS	0	0.458	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	493.5	0	SS	0	0.458	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	494.0	0	SS	0	0.458	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	494.5	0	SS	0	0.457	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	495.0	0	SS	0	0.457	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	495.5	0	SS	0	0.456	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	496.0	0	SS	0	0.456	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	496.5	0	SS	0	0.456	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	497.0	0	SS	0	0.456	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	497.5	0	SS	0	0.454	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	498.0	0	SS	0	0.453	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	498.5	0	SS	0	0.452	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	499.0	0	SS	0	0.451	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	499.5	0	SS	0	0.450	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	500.0	0	SS	0	0.449	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	500.5	0	SS	0	0.449	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	501.0	0	SS	0	0.449	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	501.5	0	SS	0	0.449	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	502.0	0	SS	0	0.449	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	502.5	0	SS	0	0.449	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	503.0	0	SS	0	0.448	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	503.5	0	SS	0	0.448	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	504.0	0	SS	0	0.448	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	504.5	0	SS	0	0.447	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	505.0	0	SS	0	0.446	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	505.5	0	SS	0	0.447	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	506.0	0	SS	0	0.446	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	506.5	0	SS	0	0.445	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	507.0	0	SS	0	0.444	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	507.5	0	SS	0	0.443	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	508.0	0	SS	0	0.443	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	508.5	0	SS	0	0.442	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	509.0	0	SS	0	0.441	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	509.5	0	SS	0	0.441	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	510.0	0	SS	0	0.441	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	510.5	0	SS	0	0.441	0	34.038	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	511.0	0	SS	0	0.440	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	511.5	0	SS	0	0.440	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	512.0	0	SS	0	0.438	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	512.5	0	SS	0	0.438	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	513.0	0	SS	0	0.437	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	513.5	0	SS	0	0.436	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	514.0	0	SS	0	0.436	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	514.5	0	SS	0	0.436	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	515.0	0	SS	0	0.436	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	515.5	0	SS	0	0.435	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	516.0	0	SS	0	0.435	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	516.5	0	SS	0	0.435	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	517.0	0	SS	0	0.435	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	517.5	0	SS	0	0.433	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	518.0	0	SS	0	0.433	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	518.5	0	SS	0	0.433	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	519.0	0	SS	0	0.432	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	519.5	0	SS	0	0.430	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	520.0	0	SS	0	0.430	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	520.5	0	SS	0	0.430	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	521.0	0	SS	0	0.429	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	521.5	0	SS	0	0.428	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	522.0	0	SS	0	0.427	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	522.5	0	SS	0	0.426	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	523.0	0	SS	0	0.427	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	523.5	0	SS	0	0.426	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	524.0	0	SS	0	0.426	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	524.5	0	SS	0	0.425	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	525.0	0	SS	0	0.426	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	525.5	0	SS	0	0.425	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	526.0	0	SS	0	0.423	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	526.5	0	SS	0	0.423	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	527.0	0	SS	0	0.422	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	527.5	0	SS	0	0.422	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	528.0	0	SS	0	0.421	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	528.5	0	SS	0	0.422	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	529.0	0	SS	0	0.421	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	529.5	0	SS	0	0.421	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	530.0	0	SS	0	0.421	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	530.5	0	SS	0	0.421	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	531.0	0	SS	0	0.421	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	531.5	0	SS	0	0.420	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	532.0	0	SS	0	0.419	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	532.5	0	SS	0	0.419	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	533.0	0	SS	0	0.419	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	533.5	0	SS	0	0.418	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	534.0	0	SS	0	0.418	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	534.5	0	SS	0	0.418	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	535.0	0	SS	0	0.419	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	535.5	0	SS	0	0.418	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	536.0	0	SS	0	0.417	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	536.5	0	SS	0	0.416	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	537.0	0	SS	0	0.415	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	537.5	0	SS	0	0.414	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	538.0	0	SS	0	0.414	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	538.5	0	SS	0	0.414	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	539.0	0	SS	0	0.414	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	539.5	0	SS	0	0.414	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	540.0	0	SS	0	0.414	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	540.5	0	SS	0	0.413	0	34.039	0
JDKC___19982030	002	C	11/30/1998	18:26	132.3442	36.6639	0	541.0	0	SS	0	0.413	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	0.0	0	SS	0	18.582	0	33.970	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	0.5	0	SS	0	18.578	0	33.970	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	1.0	0	SS	0	18.579	0	33.970	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	1.5	0	SS	0	18.580	0	33.970	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	2.0	0	SS	0	18.580	0	33.971	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	2.5	0	SS	0	18.582	0	33.971	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	3.0	0	SS	0	18.583	0	33.971	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	3.5	0	SS	0	18.579	0	33.971	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	4.0	0	SS	0	18.580	0	33.972	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	4.5	0	SS	0	18.583	0	33.972	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	5.0	0	SS	0	18.584	0	33.972	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	5.5	0	SS	0	18.585	0	33.972	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	6.0	0	SS	0	18.585	0	33.972	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	6.5	0	SS	0	18.585	0	33.972	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	7.0	0	SS	0	18.581	0	33.972	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	7.5	0	SS	0	18.582	0	33.972	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	8.0	0	SS	0	18.585	0	33.972	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	8.5	0	SS	0	18.585	0	33.972	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	9.0	0	SS	0	18.583	0	33.972	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	9.5	0	SS	0	18.584	0	33.972	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	10.0	0	SS	0	18.585	0	33.973	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	10.5	0	SS	0	18.583	0	33.973	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	11.0	0	SS	0	18.585	0	33.973	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	11.5	0	SS	0	18.587	0	33.973	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	12.0	0	SS	0	18.587	0	33.973	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	12.5	0	SS	0	18.588	0	33.973	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	13.0	0	SS	0	18.587	0	33.973	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	13.5	0	SS	0	18.587	0	33.973	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	14.0	0	SS	0	18.587	0	33.974	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	14.5	0	SS	0	18.587	0	33.974	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	15.0	0	SS	0	18.587	0	33.974	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	15.5	0	SS	0	18.587	0	33.974	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	16.0	0	SS	0	18.588	0	33.974	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	16.5	0	SS	0	18.587	0	33.974	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	17.0	0	SS	0	18.592	0	33.974	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	17.5	0	SS	0	18.592	0	33.974	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	18.0	0	SS	0	18.592	0	33.974	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	18.5	0	SS	0	18.589	0	33.974	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	19.0	0	SS	0	18.589	0	33.974	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	19.5	0	SS	0	18.591	0	33.974	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	20.0	0	SS	0	18.591	0	33.974	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	20.5	0	SS	0	18.591	0	33.974	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	21.0	0	SS	0	18.589	0	33.974	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	21.5	0	SS	0	18.588	0	33.974	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	22.0	0	SS	0	18.588	0	33.974	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	22.5	0	SS	0	18.584	0	33.974	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	23.0	0	SS	0	18.584	0	33.973	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	23.5	0	SS	0	18.583	0	33.973	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	24.0	0	SS	0	18.583	0	33.973	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	24.5	0	SS	0	18.586	0	33.974	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	25.0	0	SS	0	18.586	0	33.974	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	25.5	0	SS	0	18.585	0	33.974	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	26.0	0	SS	0	18.585	0	33.974	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	26.5	0	SS	0	18.586	0	33.974	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	27.0	0	SS	0	18.590	0	33.974	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	27.5	0	SS	0	18.592	0	33.974	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	28.0	0	SS	0	18.588	0	33.974	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	28.5	0	SS	0	18.585	0	33.974	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	29.0	0	SS	0	18.585	0	33.973	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	29.5	0	SS	0	18.587	0	33.973	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	30.0	0	SS	0	18.583	0	33.973	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	30.5	0	SS	0	18.581	0	33.973	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	31.0	0	SS	0	18.581	0	33.972	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	31.5	0	SS	0	18.580	0	33.972	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	32.0	0	SS	0	18.580	0	33.972	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	32.5	0	SS	0	18.580	0	33.972	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	33.0	0	SS	0	18.580	0	33.972	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	33.5	0	SS	0	18.580	0	33.973	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	34.0	0	SS	0	18.579	0	33.973	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	34.5	0	SS	0	18.578	0	33.973	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	35.0	0	SS	0	18.576	0	33.974	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	35.5	0	SS	0	18.580	0	33.974	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	36.0	0	SS	0	18.590	0	33.975	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	36.5	0	SS	0	18.594	0	33.975	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	37.0	0	SS	0	18.578	0	33.976	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	37.5	0	SS	0	18.577	0	33.976	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	38.0	0	SS	0	18.578	0	33.976	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	38.5	0	SS	0	18.581	0	33.976	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	39.0	0	SS	0	18.593	0	33.976	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	39.5	0	SS	0	18.596	0	33.977	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	40.0	0	SS	0	18.596	0	33.977	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	40.5	0	SS	0	18.594	0	33.977	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	41.0	0	SS	0	18.588	0	33.977	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	41.5	0	SS	0	18.586	0	33.976	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	42.0	0	SS	0	18.592	0	33.976	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	42.5	0	SS	0	18.590	0	33.976	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	43.0	0	SS	0	18.588	0	33.976	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	43.5	0	SS	0	18.588	0	33.976	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	44.0	0	SS	0	18.590	0	33.976	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	44.5	0	SS	0	18.590	0	33.977	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	45.0	0	SS	0	18.591	0	33.977	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	45.5	0	SS	0	18.594	0	33.977	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	46.0	0	SS	0	18.597	0	33.977	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	46.5	0	SS	0	18.598	0	33.978	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	47.0	0	SS	0	18.599	0	33.978	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	47.5	0	SS	0	18.599	0	33.978	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	48.0	0	SS	0	18.600	0	33.978	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	48.5	0	SS	0	18.600	0	33.978	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	49.0	0	SS	0	18.600	0	33.978	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	49.5	0	SS	0	18.601	0	33.978	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	50.0	0	SS	0	18.601	0	33.978	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	50.5	0	SS	0	18.601	0	33.978	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	51.0	0	SS	0	18.600	0	33.978	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	51.5	0	SS	0	18.600	0	33.978	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	52.0	0	SS	0	18.601	0	33.978	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	52.5	0	SS	0	18.600	0	33.978	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	53.0	0	SS	0	18.598	0	33.977	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	53.5	0	SS	0	18.601	0	33.977	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	54.0	0	SS	0	18.595	0	33.977	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	54.5	0	SS	0	18.596	0	33.977	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	55.0	0	SS	0	18.594	0	33.977	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	55.5	0	SS	0	18.597	0	33.977	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	56.0	0	SS	0	18.601	0	33.977	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	56.5	0	SS	0	18.601	0	33.977	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	57.0	0	SS	0	18.601	0	33.977	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	57.5	0	SS	0	18.596	0	33.977	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	58.0	0	SS	0	18.595	0	33.977	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	58.5	0	SS	0	18.596	0	33.977	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	59.0	0	SS	0	18.594	0	33.977	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	59.5	0	SS	0	18.593	0	33.977	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	60.0	0	SS	0	18.594	0	33.977	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	60.5	0	SS	0	18.594	0	33.977	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	61.0	0	SS	0	18.594	0	33.977	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	61.5	0	SS	0	18.596	0	33.977	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	62.0	0	SS	0	18.596	0	33.977	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	62.5	0	SS	0	18.594	0	33.976	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	63.0	0	SS	0	18.594	0	33.976	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	63.5	0	SS	0	18.592	0	33.976	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	64.0	0	SS	0	18.592	0	33.976	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	64.5	0	SS	0	18.594	0	33.976	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	65.0	0	SS	0	18.594	0	33.976	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	65.5	0	SS	0	18.593	0	33.976	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	66.0	0	SS	0	18.594	0	33.976	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	66.5	0	SS	0	18.594	0	33.976	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	67.0	0	SS	0	18.594	0	33.976	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	67.5	0	SS	0	18.594	0	33.976	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	68.0	0	SS	0	18.594	0	33.976	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	68.5	0	SS	0	18.594	0	33.976	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	69.0	0	SS	0	18.595	0	33.976	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	69.5	0	SS	0	18.597	0	33.977	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	70.0	0	SS	0	18.599	0	33.977	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	70.5	0	SS	0	18.599	0	33.977	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	71.0	0	SS	0	18.598	0	33.978	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	71.5	0	SS	0	18.594	0	33.978	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	72.0	0	SS	0	18.590	0	33.979	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	72.5	0	SS	0	18.594	0	33.979	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	73.0	0	SS	0	18.592	0	33.979	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	73.5	0	SS	0	18.586	0	33.978	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	74.0	0	SS	0	18.583	0	33.978	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	74.5	0	SS	0	18.581	0	33.977	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	75.0	0	SS	0	18.583	0	33.976	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	75.5	0	SS	0	18.588	0	33.976	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	76.0	0	SS	0	18.589	0	33.975	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	76.5	0	SS	0	18.589	0	33.975	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	77.0	0	SS	0	18.585	0	33.975	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	77.5	0	SS	0	18.587	0	33.976	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	78.0	0	SS	0	18.595	0	33.976	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	78.5	0	SS	0	18.597	0	33.976	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	79.0	0	SS	0	18.599	0	33.976	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	79.5	0	SS	0	18.599	0	33.976	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	80.0	0	SS	0	18.599	0	33.976	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	80.5	0	SS	0	18.596	0	33.976	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	81.0	0	SS	0	18.592	0	33.975	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	81.5	0	SS	0	18.591	0	33.974	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	82.0	0	SS	0	18.590	0	33.973	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	82.5	0	SS	0	18.590	0	33.972	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	83.0	0	SS	0	18.581	0	33.972	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	83.5	0	SS	0	18.570	0	33.971	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	84.0	0	SS	0	18.563	0	33.971	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	84.5	0	SS	0	18.559	0	33.971	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	85.0	0	SS	0	18.562	0	33.970	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	85.5	0	SS	0	18.562	0	33.970	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	86.0	0	SS	0	18.559	0	33.970	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	86.5	0	SS	0	18.558	0	33.969	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	87.0	0	SS	0	18.558	0	33.969	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	87.5	0	SS	0	18.552	0	33.968	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	88.0	0	SS	0	18.550	0	33.969	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	88.5	0	SS	0	18.546	0	33.969	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	89.0	0	SS	0	18.538	0	33.971	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	89.5	0	SS	0	18.526	0	33.973	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	90.0	0	SS	0	18.520	0	33.976	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	90.5	0	SS	0	18.515	0	33.981	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	91.0	0	SS	0	18.441	0	33.987	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	91.5	0	SS	0	18.148	0	33.995	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	92.0	0	SS	0	17.789	0	34.006	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	92.5	0	SS	0	17.679	0	34.022	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	93.0	0	SS	0	17.612	0	34.040	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	93.5	0	SS	0	17.483	0	34.063	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	94.0	0	SS	0	17.365	0	34.087	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	94.5	0	SS	0	17.244	0	34.112	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	95.0	0	SS	0	17.128	0	34.137	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	95.5	0	SS	0	17.048	0	34.159	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	96.0	0	SS	0	17.037	0	34.177	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	96.5	0	SS	0	17.006	0	34.192	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	97.0	0	SS	0	16.973	0	34.204	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	97.5	0	SS	0	16.929	0	34.212	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	98.0	0	SS	0	16.886	0	34.219	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	98.5	0	SS	0	16.855	0	34.224	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	99.0	0	SS	0	16.823	0	34.229	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	99.5	0	SS	0	16.808	0	34.233	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	100.0	0	SS	0	16.786	0	34.236	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	100.5	0	SS	0	16.754	0	34.240	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	101.0	0	SS	0	16.692	0	34.243	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	101.5	0	SS	0	16.672	0	34.246	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	102.0	0	SS	0	16.616	0	34.250	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	102.5	0	SS	0	16.569	0	34.254	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	103.0	0	SS	0	16.521	0	34.259	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	103.5	0	SS	0	16.474	0	34.264	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	104.0	0	SS	0	16.414	0	34.269	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	104.5	0	SS	0	16.389	0	34.274	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	105.0	0	SS	0	16.375	0	34.279	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	105.5	0	SS	0	16.352	0	34.284	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	106.0	0	SS	0	16.313	0	34.289	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	106.5	0	SS	0	16.263	0	34.293	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	107.0	0	SS	0	16.241	0	34.297	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	107.5	0	SS	0	16.216	0	34.301	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	108.0	0	SS	0	16.168	0	34.305	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	108.5	0	SS	0	16.107	0	34.309	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	109.0	0	SS	0	16.060	0	34.313	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	109.5	0	SS	0	16.025	0	34.317	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	110.0	0	SS	0	15.991	0	34.320	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	110.5	0	SS	0	15.986	0	34.323	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	111.0	0	SS	0	15.981	0	34.325	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	111.5	0	SS	0	15.978	0	34.327	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	112.0	0	SS	0	15.972	0	34.328	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	112.5	0	SS	0	15.954	0	34.330	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	113.0	0	SS	0	15.910	0	34.331	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	113.5	0	SS	0	15.800	0	34.332	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	114.0	0	SS	0	15.767	0	34.334	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	114.5	0	SS	0	15.758	0	34.335	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	115.0	0	SS	0	15.750	0	34.337	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	115.5	0	SS	0	15.745	0	34.340	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	116.0	0	SS	0	15.736	0	34.342	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	116.5	0	SS	0	15.729	0	34.345	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	117.0	0	SS	0	15.725	0	34.349	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	117.5	0	SS	0	15.717	0	34.352	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	118.0	0	SS	0	15.703	0	34.356	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	118.5	0	SS	0	15.690	0	34.361	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	119.0	0	SS	0	15.683	0	34.365	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	119.5	0	SS	0	15.674	0	34.370	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	120.0	0	SS	0	15.664	0	34.374	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	120.5	0	SS	0	15.641	0	34.378	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	121.0	0	SS	0	15.622	0	34.382	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	121.5	0	SS	0	15.603	0	34.386	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	122.0	0	SS	0	15.590	0	34.389	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	122.5	0	SS	0	15.577	0	34.391	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	123.0	0	SS	0	15.564	0	34.394	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	123.5	0	SS	0	15.554	0	34.397	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	124.0	0	SS	0	15.541	0	34.399	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	124.5	0	SS	0	15.529	0	34.402	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	125.0	0	SS	0	15.507	0	34.405	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	125.5	0	SS	0	15.476	0	34.407	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	126.0	0	SS	0	15.437	0	34.410	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	126.5	0	SS	0	15.386	0	34.412	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	127.0	0	SS	0	15.362	0	34.414	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	127.5	0	SS	0	15.329	0	34.416	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	128.0	0	SS	0	15.297	0	34.417	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	128.5	0	SS	0	15.248	0	34.418	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	129.0	0	SS	0	15.217	0	34.419	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	129.5	0	SS	0	15.166	0	34.420	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	130.0	0	SS	0	15.122	0	34.420	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	130.5	0	SS	0	15.091	0	34.421	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	131.0	0	SS	0	15.050	0	34.421	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	131.5	0	SS	0	15.028	0	34.421	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	132.0	0	SS	0	15.006	0	34.421	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	132.5	0	SS	0	14.970	0	34.420	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	133.0	0	SS	0	14.924	0	34.419	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	133.5	0	SS	0	14.874	0	34.417	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	134.0	0	SS	0	14.826	0	34.414	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	134.5	0	SS	0	14.763	0	34.410	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	135.0	0	SS	0	14.704	0	34.405	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	135.5	0	SS	0	14.665	0	34.401	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	136.0	0	SS	0	14.570	0	34.396	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	136.5	0	SS	0	14.449	0	34.392	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	137.0	0	SS	0	14.305	0	34.389	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	137.5	0	SS	0	14.200	0	34.386	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	138.0	0	SS	0	14.159	0	34.384	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	138.5	0	SS	0	14.111	0	34.383	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	139.0	0	SS	0	14.078	0	34.382	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	139.5	0	SS	0	14.033	0	34.381	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	140.0	0	SS	0	13.989	0	34.380	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	140.5	0	SS	0	13.945	0	34.378	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	141.0	0	SS	0	13.927	0	34.376	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	141.5	0	SS	0	13.890	0	34.372	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	142.0	0	SS	0	13.806	0	34.367	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	142.5	0	SS	0	13.748	0	34.362	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	143.0	0	SS	0	13.657	0	34.356	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	143.5	0	SS	0	13.587	0	34.350	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	144.0	0	SS	0	13.454	0	34.345	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	144.5	0	SS	0	13.398	0	34.340	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	145.0	0	SS	0	13.367	0	34.335	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	145.5	0	SS	0	13.294	0	34.331	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	146.0	0	SS	0	13.231	0	34.328	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	146.5	0	SS	0	13.197	0	34.326	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	147.0	0	SS	0	13.129	0	34.325	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	147.5	0	SS	0	13.072	0	34.324	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	148.0	0	SS	0	13.037	0	34.322	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	148.5	0	SS	0	13.026	0	34.320	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	149.0	0	SS	0	13.007	0	34.317	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	149.5	0	SS	0	12.961	0	34.314	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	150.0	0	SS	0	12.925	0	34.310	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	150.5	0	SS	0	12.897	0	34.305	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	151.0	0	SS	0	12.851	0	34.301	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	151.5	0	SS	0	12.794	0	34.298	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	152.0	0	SS	0	12.758	0	34.296	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	152.5	0	SS	0	12.731	0	34.295	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	153.0	0	SS	0	12.697	0	34.294	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	153.5	0	SS	0	12.665	0	34.293	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	154.0	0	SS	0	12.641	0	34.292	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	154.5	0	SS	0	12.616	0	34.291	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	155.0	0	SS	0	12.590	0	34.288	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	155.5	0	SS	0	12.546	0	34.285	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	156.0	0	SS	0	12.506	0	34.282	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	156.5	0	SS	0	12.473	0	34.278	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	157.0	0	SS	0	12.455	0	34.275	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	157.5	0	SS	0	12.437	0	34.272	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	158.0	0	SS	0	12.420	0	34.270	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	158.5	0	SS	0	12.397	0	34.269	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	159.0	0	SS	0	12.384	0	34.269	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	159.5	0	SS	0	12.369	0	34.269	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	160.0	0	SS	0	12.336	0	34.269	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	160.5	0	SS	0	12.321	0	34.269	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	161.0	0	SS	0	12.302	0	34.269	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	161.5	0	SS	0	12.300	0	34.268	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	162.0	0	SS	0	12.297	0	34.267	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	162.5	0	SS	0	12.293	0	34.266	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	163.0	0	SS	0	12.290	0	34.265	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	163.5	0	SS	0	12.289	0	34.265	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	164.0	0	SS	0	12.286	0	34.264	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	164.5	0	SS	0	12.284	0	34.263	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	165.0	0	SS	0	12.281	0	34.263	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	165.5	0	SS	0	12.278	0	34.262	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	166.0	0	SS	0	12.276	0	34.261	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	166.5	0	SS	0	12.268	0	34.260	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	167.0	0	SS	0	12.264	0	34.258	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	167.5	0	SS	0	12.262	0	34.257	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	168.0	0	SS	0	12.251	0	34.256	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	168.5	0	SS	0	12.240	0	34.255	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	169.0	0	SS	0	12.225	0	34.254	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	169.5	0	SS	0	12.212	0	34.254	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	170.0	0	SS	0	12.202	0	34.253	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	170.5	0	SS	0	12.196	0	34.252	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	171.0	0	SS	0	12.192	0	34.252	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	171.5	0	SS	0	12.187	0	34.251	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	172.0	0	SS	0	12.178	0	34.250	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	172.5	0	SS	0	12.163	0	34.249	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	173.0	0	SS	0	12.150	0	34.248	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	173.5	0	SS	0	12.146	0	34.247	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	174.0	0	SS	0	12.140	0	34.246	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	174.5	0	SS	0	12.134	0	34.246	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	175.0	0	SS	0	12.126	0	34.246	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	175.5	0	SS	0	12.116	0	34.246	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	176.0	0	SS	0	12.097	0	34.247	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	176.5	0	SS	0	12.087	0	34.249	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	177.0	0	SS	0	12.078	0	34.251	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	177.5	0	SS	0	12.059	0	34.253	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	178.0	0	SS	0	12.036	0	34.254	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	178.5	0	SS	0	12.017	0	34.255	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	179.0	0	SS	0	12.012	0	34.256	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	179.5	0	SS	0	12.001	0	34.256	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	180.0	0	SS	0	11.987	0	34.256	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	180.5	0	SS	0	11.980	0	34.256	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	181.0	0	SS	0	11.976	0	34.255	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	181.5	0	SS	0	11.965	0	34.255	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	182.0	0	SS	0	11.959	0	34.255	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	182.5	0	SS	0	11.950	0	34.255	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	183.0	0	SS	0	11.939	0	34.256	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	183.5	0	SS	0	11.923	0	34.256	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	184.0	0	SS	0	11.901	0	34.256	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	184.5	0	SS	0	11.856	0	34.257	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	185.0	0	SS	0	11.826	0	34.257	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	185.5	0	SS	0	11.815	0	34.257	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	186.0	0	SS	0	11.796	0	34.257	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	186.5	0	SS	0	11.781	0	34.258	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	187.0	0	SS	0	11.766	0	34.258	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	187.5	0	SS	0	11.759	0	34.258	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	188.0	0	SS	0	11.756	0	34.258	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	188.5	0	SS	0	11.751	0	34.258	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	189.0	0	SS	0	11.742	0	34.258	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	189.5	0	SS	0	11.735	0	34.258	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	190.0	0	SS	0	11.730	0	34.257	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	190.5	0	SS	0	11.724	0	34.256	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	191.0	0	SS	0	11.712	0	34.255	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	191.5	0	SS	0	11.687	0	34.254	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	192.0	0	SS	0	11.632	0	34.252	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	192.5	0	SS	0	11.615	0	34.251	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	193.0	0	SS	0	11.571	0	34.250	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	193.5	0	SS	0	11.528	0	34.249	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	194.0	0	SS	0	11.468	0	34.248	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	194.5	0	SS	0	11.391	0	34.246	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	195.0	0	SS	0	11.291	0	34.243	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	195.5	0	SS	0	11.232	0	34.239	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	196.0	0	SS	0	11.132	0	34.233	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	196.5	0	SS	0	11.065	0	34.225	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	197.0	0	SS	0	10.983	0	34.216	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	197.5	0	SS	0	10.909	0	34.207	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	198.0	0	SS	0	10.778	0	34.199	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	198.5	0	SS	0	10.705	0	34.193	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	199.0	0	SS	0	10.611	0	34.190	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	199.5	0	SS	0	10.527	0	34.189	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	200.0	0	SS	0	10.358	0	34.191	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	200.5	0	SS	0	10.226	0	34.196	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	201.0	0	SS	0	10.134	0	34.201	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	201.5	0	SS	0	10.062	0	34.206	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	202.0	0	SS	0	9.961	0	34.210	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	202.5	0	SS	0	9.842	0	34.211	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	203.0	0	SS	0	9.784	0	34.210	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	203.5	0	SS	0	9.736	0	34.206	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	204.0	0	SS	0	9.699	0	34.202	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	204.5	0	SS	0	9.666	0	34.197	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	205.0	0	SS	0	9.609	0	34.192	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	205.5	0	SS	0	9.481	0	34.188	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	206.0	0	SS	0	9.367	0	34.185	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	206.5	0	SS	0	9.201	0	34.183	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	207.0	0	SS	0	9.087	0	34.182	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	207.5	0	SS	0	9.039	0	34.183	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	208.0	0	SS	0	9.014	0	34.184	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	208.5	0	SS	0	8.998	0	34.186	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	209.0	0	SS	0	8.966	0	34.189	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	209.5	0	SS	0	8.938	0	34.193	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	210.0	0	SS	0	8.873	0	34.196	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	210.5	0	SS	0	8.824	0	34.199	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	211.0	0	SS	0	8.683	0	34.201	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	211.5	0	SS	0	8.574	0	34.200	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	212.0	0	SS	0	8.574	0	34.196	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	212.5	0	SS	0	8.575	0	34.191	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	213.0	0	SS	0	8.551	0	34.183	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	213.5	0	SS	0	8.362	0	34.176	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	214.0	0	SS	0	8.207	0	34.169	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	214.5	0	SS	0	8.119	0	34.163	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	215.0	0	SS	0	8.079	0	34.158	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	215.5	0	SS	0	8.008	0	34.154	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	216.0	0	SS	0	7.848	0	34.150	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	216.5	0	SS	0	7.653	0	34.146	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	217.0	0	SS	0	7.462	0	34.141	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	217.5	0	SS	0	7.217	0	34.136	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	218.0	0	SS	0	7.096	0	34.130	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	218.5	0	SS	0	6.957	0	34.125	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	219.0	0	SS	0	6.806	0	34.122	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	219.5	0	SS	0	6.735	0	34.120	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	220.0	0	SS	0	6.684	0	34.121	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	220.5	0	SS	0	6.588	0	34.125	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	221.0	0	SS	0	6.516	0	34.129	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	221.5	0	SS	0	6.440	0	34.134	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	222.0	0	SS	0	6.366	0	34.137	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	222.5	0	SS	0	6.285	0	34.138	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	223.0	0	SS	0	6.177	0	34.135	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	223.5	0	SS	0	6.058	0	34.128	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	224.0	0	SS	0	6.019	0	34.118	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	224.5	0	SS	0	5.964	0	34.106	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	225.0	0	SS	0	5.927	0	34.094	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	225.5	0	SS	0	5.869	0	34.081	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	226.0	0	SS	0	5.793	0	34.069	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	226.5	0	SS	0	5.648	0	34.059	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	227.0	0	SS	0	5.561	0	34.050	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	227.5	0	SS	0	5.447	0	34.044	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	228.0	0	SS	0	5.394	0	34.041	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	228.5	0	SS	0	5.302	0	34.041	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	229.0	0	SS	0	5.215	0	34.045	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	229.5	0	SS	0	5.156	0	34.052	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	230.0	0	SS	0	5.108	0	34.061	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	230.5	0	SS	0	5.057	0	34.071	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	231.0	0	SS	0	5.050	0	34.081	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	231.5	0	SS	0	4.930	0	34.087	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	232.0	0	SS	0	4.867	0	34.091	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	232.5	0	SS	0	4.795	0	34.090	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	233.0	0	SS	0	4.721	0	34.086	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	233.5	0	SS	0	4.686	0	34.080	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	234.0	0	SS	0	4.632	0	34.074	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	234.5	0	SS	0	4.554	0	34.069	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	235.0	0	SS	0	4.504	0	34.065	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	235.5	0	SS	0	4.464	0	34.064	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	236.0	0	SS	0	4.415	0	34.064	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	236.5	0	SS	0	4.315	0	34.065	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	237.0	0	SS	0	4.269	0	34.066	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	237.5	0	SS	0	4.222	0	34.067	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	238.0	0	SS	0	4.171	0	34.067	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	238.5	0	SS	0	3.978	0	34.066	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	239.0	0	SS	0	3.823	0	34.065	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	239.5	0	SS	0	3.724	0	34.063	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	240.0	0	SS	0	3.548	0	34.062	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	240.5	0	SS	0	3.402	0	34.061	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	241.0	0	SS	0	3.349	0	34.060	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	241.5	0	SS	0	3.323	0	34.060	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	242.0	0	SS	0	3.293	0	34.060	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	242.5	0	SS	0	3.264	0	34.060	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	243.0	0	SS	0	3.245	0	34.060	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	243.5	0	SS	0	3.216	0	34.060	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	244.0	0	SS	0	3.167	0	34.059	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	244.5	0	SS	0	3.104	0	34.059	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	245.0	0	SS	0	3.066	0	34.057	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	245.5	0	SS	0	3.015	0	34.056	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	246.0	0	SS	0	2.931	0	34.055	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	246.5	0	SS	0	2.776	0	34.053	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	247.0	0	SS	0	2.431	0	34.051	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	247.5	0	SS	0	2.233	0	34.049	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	248.0	0	SS	0	2.133	0	34.047	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	248.5	0	SS	0	2.073	0	34.045	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	249.0	0	SS	0	2.041	0	34.043	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	249.5	0	SS	0	2.026	0	34.041	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	250.0	0	SS	0	2.009	0	34.040	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	250.5	0	SS	0	1.995	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	251.0	0	SS	0	1.978	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	251.5	0	SS	0	1.956	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	252.0	0	SS	0	1.930	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	252.5	0	SS	0	1.916	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	253.0	0	SS	0	1.911	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	253.5	0	SS	0	1.902	0	34.040	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	254.0	0	SS	0	1.895	0	34.040	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	254.5	0	SS	0	1.889	0	34.040	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	255.0	0	SS	0	1.880	0	34.040	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	255.5	0	SS	0	1.872	0	34.040	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	256.0	0	SS	0	1.867	0	34.040	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	256.5	0	SS	0	1.863	0	34.040	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	257.0	0	SS	0	1.860	0	34.040	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	257.5	0	SS	0	1.853	0	34.040	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	258.0	0	SS	0	1.844	0	34.040	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	258.5	0	SS	0	1.828	0	34.040	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	259.0	0	SS	0	1.816	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	259.5	0	SS	0	1.811	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	260.0	0	SS	0	1.799	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	260.5	0	SS	0	1.788	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	261.0	0	SS	0	1.779	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	261.5	0	SS	0	1.770	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	262.0	0	SS	0	1.756	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	262.5	0	SS	0	1.753	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	263.0	0	SS	0	1.750	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	263.5	0	SS	0	1.745	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	264.0	0	SS	0	1.738	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	264.5	0	SS	0	1.732	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	265.0	0	SS	0	1.719	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	265.5	0	SS	0	1.698	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	266.0	0	SS	0	1.657	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	266.5	0	SS	0	1.632	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	267.0	0	SS	0	1.603	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	267.5	0	SS	0	1.558	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	268.0	0	SS	0	1.530	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	268.5	0	SS	0	1.520	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	269.0	0	SS	0	1.514	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	269.5	0	SS	0	1.504	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	270.0	0	SS	0	1.501	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	270.5	0	SS	0	1.486	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	271.0	0	SS	0	1.477	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	271.5	0	SS	0	1.466	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	272.0	0	SS	0	1.442	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	272.5	0	SS	0	1.425	0	34.040	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	273.0	0	SS	0	1.399	0	34.041	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	273.5	0	SS	0	1.386	0	34.041	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	274.0	0	SS	0	1.385	0	34.040	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	274.5	0	SS	0	1.383	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	275.0	0	SS	0	1.381	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	275.5	0	SS	0	1.377	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	276.0	0	SS	0	1.368	0	34.035	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	276.5	0	SS	0	1.346	0	34.034	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	277.0	0	SS	0	1.324	0	34.034	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	277.5	0	SS	0	1.278	0	34.034	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	278.0	0	SS	0	1.246	0	34.035	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	278.5	0	SS	0	1.229	0	34.035	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	279.0	0	SS	0	1.215	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	279.5	0	SS	0	1.211	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	280.0	0	SS	0	1.211	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	280.5	0	SS	0	1.211	0	34.040	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	281.0	0	SS	0	1.211	0	34.041	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	281.5	0	SS	0	1.211	0	34.042	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	282.0	0	SS	0	1.210	0	34.042	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	282.5	0	SS	0	1.190	0	34.042	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	283.0	0	SS	0	1.190	0	34.042	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	283.5	0	SS	0	1.194	0	34.041	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	284.0	0	SS	0	1.182	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	284.5	0	SS	0	1.174	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	285.0	0	SS	0	1.172	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	285.5	0	SS	0	1.171	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	286.0	0	SS	0	1.171	0	34.035	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	286.5	0	SS	0	1.153	0	34.035	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	287.0	0	SS	0	1.136	0	34.035	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	287.5	0	SS	0	1.114	0	34.035	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	288.0	0	SS	0	1.098	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	288.5	0	SS	0	1.086	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	289.0	0	SS	0	1.078	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	289.5	0	SS	0	1.076	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	290.0	0	SS	0	1.074	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	290.5	0	SS	0	1.073	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	291.0	0	SS	0	1.071	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	291.5	0	SS	0	1.068	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	292.0	0	SS	0	1.063	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	292.5	0	SS	0	1.061	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	293.0	0	SS	0	1.059	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	293.5	0	SS	0	1.057	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	294.0	0	SS	0	1.056	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	294.5	0	SS	0	1.052	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	295.0	0	SS	0	1.052	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	295.5	0	SS	0	1.048	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	296.0	0	SS	0	1.040	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	296.5	0	SS	0	1.033	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	297.0	0	SS	0	1.027	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	297.5	0	SS	0	1.024	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	298.0	0	SS	0	1.019	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	298.5	0	SS	0	1.014	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	299.0	0	SS	0	1.008	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	299.5	0	SS	0	0.997	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	300.0	0	SS	0	0.985	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	300.5	0	SS	0	0.973	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	301.0	0	SS	0	0.965	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	301.5	0	SS	0	0.958	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	302.0	0	SS	0	0.951	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	302.5	0	SS	0	0.947	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	303.0	0	SS	0	0.943	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	303.5	0	SS	0	0.939	0	34.035	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	304.0	0	SS	0	0.935	0	34.035	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	304.5	0	SS	0	0.931	0	34.034	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	305.0	0	SS	0	0.927	0	34.034	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	305.5	0	SS	0	0.921	0	34.034	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	306.0	0	SS	0	0.915	0	34.034	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	306.5	0	SS	0	0.908	0	34.034	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	307.0	0	SS	0	0.902	0	34.035	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	307.5	0	SS	0	0.901	0	34.035	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	308.0	0	SS	0	0.892	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	308.5	0	SS	0	0.889	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	309.0	0	SS	0	0.888	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	309.5	0	SS	0	0.885	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	310.0	0	SS	0	0.882	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	310.5	0	SS	0	0.882	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	311.0	0	SS	0	0.880	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	311.5	0	SS	0	0.879	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	312.0	0	SS	0	0.879	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	312.5	0	SS	0	0.878	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	313.0	0	SS	0	0.878	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	313.5	0	SS	0	0.878	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	314.0	0	SS	0	0.878	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	314.5	0	SS	0	0.877	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	315.0	0	SS	0	0.876	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	315.5	0	SS	0	0.876	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	316.0	0	SS	0	0.875	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	316.5	0	SS	0	0.875	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	317.0	0	SS	0	0.874	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	317.5	0	SS	0	0.874	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	318.0	0	SS	0	0.874	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	318.5	0	SS	0	0.873	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	319.0	0	SS	0	0.873	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	319.5	0	SS	0	0.873	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	320.0	0	SS	0	0.871	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	320.5	0	SS	0	0.871	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	321.0	0	SS	0	0.869	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	321.5	0	SS	0	0.869	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	322.0	0	SS	0	0.867	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	322.5	0	SS	0	0.867	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	323.0	0	SS	0	0.866	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	323.5	0	SS	0	0.865	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	324.0	0	SS	0	0.864	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	324.5	0	SS	0	0.865	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	325.0	0	SS	0	0.864	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	325.5	0	SS	0	0.863	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	326.0	0	SS	0	0.863	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	326.5	0	SS	0	0.862	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	327.0	0	SS	0	0.861	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	327.5	0	SS	0	0.860	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	328.0	0	SS	0	0.859	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	328.5	0	SS	0	0.860	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	329.0	0	SS	0	0.859	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	329.5	0	SS	0	0.859	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	330.0	0	SS	0	0.859	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	330.5	0	SS	0	0.858	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	331.0	0	SS	0	0.856	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	331.5	0	SS	0	0.857	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	332.0	0	SS	0	0.856	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	332.5	0	SS	0	0.855	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	333.0	0	SS	0	0.854	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	333.5	0	SS	0	0.854	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	334.0	0	SS	0	0.855	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	334.5	0	SS	0	0.854	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	335.0	0	SS	0	0.854	0	34.035	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	335.5	0	SS	0	0.854	0	34.035	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	336.0	0	SS	0	0.854	0	34.035	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	336.5	0	SS	0	0.849	0	34.035	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	337.0	0	SS	0	0.838	0	34.035	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	337.5	0	SS	0	0.837	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	338.0	0	SS	0	0.832	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	338.5	0	SS	0	0.831	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	339.0	0	SS	0	0.831	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	339.5	0	SS	0	0.829	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	340.0	0	SS	0	0.827	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	340.5	0	SS	0	0.822	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	341.0	0	SS	0	0.815	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	341.5	0	SS	0	0.810	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	342.0	0	SS	0	0.802	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	342.5	0	SS	0	0.796	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	343.0	0	SS	0	0.794	0	34.035	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	343.5	0	SS	0	0.796	0	34.035	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	344.0	0	SS	0	0.795	0	34.035	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	344.5	0	SS	0	0.791	0	34.034	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	345.0	0	SS	0	0.768	0	34.034	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	345.5	0	SS	0	0.746	0	34.034	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	346.0	0	SS	0	0.738	0	34.034	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	346.5	0	SS	0	0.734	0	34.035	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	347.0	0	SS	0	0.731	0	34.035	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	347.5	0	SS	0	0.730	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	348.0	0	SS	0	0.727	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	348.5	0	SS	0	0.724	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	349.0	0	SS	0	0.721	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	349.5	0	SS	0	0.724	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	350.0	0	SS	0	0.722	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	350.5	0	SS	0	0.722	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	351.0	0	SS	0	0.721	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	351.5	0	SS	0	0.721	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	352.0	0	SS	0	0.719	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	352.5	0	SS	0	0.717	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	353.0	0	SS	0	0.717	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	353.5	0	SS	0	0.717	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	354.0	0	SS	0	0.715	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	354.5	0	SS	0	0.715	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	355.0	0	SS	0	0.719	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	355.5	0	SS	0	0.719	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	356.0	0	SS	0	0.720	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	356.5	0	SS	0	0.717	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	357.0	0	SS	0	0.717	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	357.5	0	SS	0	0.716	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	358.0	0	SS	0	0.715	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	358.5	0	SS	0	0.714	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	359.0	0	SS	0	0.713	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	359.5	0	SS	0	0.712	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	360.0	0	SS	0	0.712	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	360.5	0	SS	0	0.712	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	361.0	0	SS	0	0.710	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	361.5	0	SS	0	0.710	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	362.0	0	SS	0	0.710	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	362.5	0	SS	0	0.703	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	363.0	0	SS	0	0.698	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	363.5	0	SS	0	0.696	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	364.0	0	SS	0	0.695	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	364.5	0	SS	0	0.695	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	365.0	0	SS	0	0.693	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	365.5	0	SS	0	0.692	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	366.0	0	SS	0	0.690	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	366.5	0	SS	0	0.691	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	367.0	0	SS	0	0.690	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	367.5	0	SS	0	0.690	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	368.0	0	SS	0	0.689	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	368.5	0	SS	0	0.688	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	369.0	0	SS	0	0.687	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	369.5	0	SS	0	0.684	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	370.0	0	SS	0	0.683	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	370.5	0	SS	0	0.682	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	371.0	0	SS	0	0.682	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	371.5	0	SS	0	0.682	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	372.0	0	SS	0	0.681	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	372.5	0	SS	0	0.679	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	373.0	0	SS	0	0.678	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	373.5	0	SS	0	0.677	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	374.0	0	SS	0	0.677	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	374.5	0	SS	0	0.677	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	375.0	0	SS	0	0.677	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	375.5	0	SS	0	0.677	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	376.0	0	SS	0	0.676	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	376.5	0	SS	0	0.676	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	377.0	0	SS	0	0.677	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	377.5	0	SS	0	0.676	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	378.0	0	SS	0	0.675	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	378.5	0	SS	0	0.675	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	379.0	0	SS	0	0.673	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	379.5	0	SS	0	0.673	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	380.0	0	SS	0	0.673	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	380.5	0	SS	0	0.673	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	381.0	0	SS	0	0.672	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	381.5	0	SS	0	0.671	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	382.0	0	SS	0	0.668	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	382.5	0	SS	0	0.667	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	383.0	0	SS	0	0.666	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	383.5	0	SS	0	0.666	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	384.0	0	SS	0	0.666	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	384.5	0	SS	0	0.666	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	385.0	0	SS	0	0.666	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	385.5	0	SS	0	0.665	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	386.0	0	SS	0	0.663	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	386.5	0	SS	0	0.663	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	387.0	0	SS	0	0.660	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	387.5	0	SS	0	0.658	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	388.0	0	SS	0	0.656	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	388.5	0	SS	0	0.654	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	389.0	0	SS	0	0.654	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	389.5	0	SS	0	0.654	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	390.0	0	SS	0	0.652	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	390.5	0	SS	0	0.652	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	391.0	0	SS	0	0.649	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	391.5	0	SS	0	0.650	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	392.0	0	SS	0	0.649	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	392.5	0	SS	0	0.649	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	393.0	0	SS	0	0.649	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	393.5	0	SS	0	0.649	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	394.0	0	SS	0	0.649	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	394.5	0	SS	0	0.646	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	395.0	0	SS	0	0.645	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	395.5	0	SS	0	0.645	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	396.0	0	SS	0	0.645	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	396.5	0	SS	0	0.645	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	397.0	0	SS	0	0.644	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	397.5	0	SS	0	0.645	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	398.0	0	SS	0	0.645	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	398.5	0	SS	0	0.645	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	399.0	0	SS	0	0.644	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	399.5	0	SS	0	0.644	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	400.0	0	SS	0	0.644	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	400.5	0	SS	0	0.644	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	401.0	0	SS	0	0.644	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	401.5	0	SS	0	0.643	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	402.0	0	SS	0	0.644	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	402.5	0	SS	0	0.642	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	403.0	0	SS	0	0.642	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	403.5	0	SS	0	0.643	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	404.0	0	SS	0	0.643	0	34.035	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	404.5	0	SS	0	0.643	0	34.035	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	405.0	0	SS	0	0.641	0	34.034	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	405.5	0	SS	0	0.635	0	34.034	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	406.0	0	SS	0	0.628	0	34.034	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	406.5	0	SS	0	0.622	0	34.034	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	407.0	0	SS	0	0.619	0	34.035	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	407.5	0	SS	0	0.620	0	34.035	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	408.0	0	SS	0	0.620	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	408.5	0	SS	0	0.620	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	409.0	0	SS	0	0.619	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	409.5	0	SS	0	0.618	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	410.0	0	SS	0	0.617	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	410.5	0	SS	0	0.617	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	411.0	0	SS	0	0.617	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	411.5	0	SS	0	0.621	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	412.0	0	SS	0	0.624	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	412.5	0	SS	0	0.624	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	413.0	0	SS	0	0.624	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	413.5	0	SS	0	0.625	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	414.0	0	SS	0	0.622	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	414.5	0	SS	0	0.622	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	415.0	0	SS	0	0.621	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	415.5	0	SS	0	0.619	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	416.0	0	SS	0	0.618	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	416.5	0	SS	0	0.619	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	417.0	0	SS	0	0.619	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	417.5	0	SS	0	0.618	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	418.0	0	SS	0	0.618	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	418.5	0	SS	0	0.617	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	419.0	0	SS	0	0.617	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	419.5	0	SS	0	0.619	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	420.0	0	SS	0	0.620	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	420.5	0	SS	0	0.619	0	34.035	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	421.0	0	SS	0	0.616	0	34.035	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	421.5	0	SS	0	0.608	0	34.035	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	422.0	0	SS	0	0.595	0	34.035	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	422.5	0	SS	0	0.588	0	34.035	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	423.0	0	SS	0	0.585	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	423.5	0	SS	0	0.585	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	424.0	0	SS	0	0.585	0	34.036	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	424.5	0	SS	0	0.587	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	425.0	0	SS	0	0.589	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	425.5	0	SS	0	0.589	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	426.0	0	SS	0	0.588	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	426.5	0	SS	0	0.589	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	427.0	0	SS	0	0.591	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	427.5	0	SS	0	0.589	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	428.0	0	SS	0	0.589	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	428.5	0	SS	0	0.589	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	429.0	0	SS	0	0.589	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	429.5	0	SS	0	0.591	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	430.0	0	SS	0	0.592	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	430.5	0	SS	0	0.593	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	431.0	0	SS	0	0.596	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	431.5	0	SS	0	0.596	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	432.0	0	SS	0	0.594	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	432.5	0	SS	0	0.593	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	433.0	0	SS	0	0.593	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	433.5	0	SS	0	0.592	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	434.0	0	SS	0	0.590	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	434.5	0	SS	0	0.590	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	435.0	0	SS	0	0.590	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	435.5	0	SS	0	0.590	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	436.0	0	SS	0	0.589	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	436.5	0	SS	0	0.589	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	437.0	0	SS	0	0.588	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	437.5	0	SS	0	0.587	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	438.0	0	SS	0	0.586	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	438.5	0	SS	0	0.585	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	439.0	0	SS	0	0.584	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	439.5	0	SS	0	0.585	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	440.0	0	SS	0	0.585	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	440.5	0	SS	0	0.584	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	441.0	0	SS	0	0.584	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	441.5	0	SS	0	0.582	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	442.0	0	SS	0	0.581	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	442.5	0	SS	0	0.580	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	443.0	0	SS	0	0.580	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	443.5	0	SS	0	0.577	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	444.0	0	SS	0	0.575	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	444.5	0	SS	0	0.573	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	445.0	0	SS	0	0.571	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	445.5	0	SS	0	0.570	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	446.0	0	SS	0	0.569	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	446.5	0	SS	0	0.569	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	447.0	0	SS	0	0.569	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	447.5	0	SS	0	0.569	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	448.0	0	SS	0	0.569	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	448.5	0	SS	0	0.569	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	449.0	0	SS	0	0.568	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	449.5	0	SS	0	0.567	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	450.0	0	SS	0	0.566	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	450.5	0	SS	0	0.566	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	451.0	0	SS	0	0.565	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	451.5	0	SS	0	0.565	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	452.0	0	SS	0	0.564	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	452.5	0	SS	0	0.564	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	453.0	0	SS	0	0.563	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	453.5	0	SS	0	0.562	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	454.0	0	SS	0	0.561	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	454.5	0	SS	0	0.560	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	455.0	0	SS	0	0.560	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	455.5	0	SS	0	0.559	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	456.0	0	SS	0	0.557	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	456.5	0	SS	0	0.556	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	457.0	0	SS	0	0.555	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	457.5	0	SS	0	0.554	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	458.0	0	SS	0	0.552	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	458.5	0	SS	0	0.551	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	459.0	0	SS	0	0.550	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	459.5	0	SS	0	0.542	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	460.0	0	SS	0	0.540	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	460.5	0	SS	0	0.536	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	461.0	0	SS	0	0.535	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	461.5	0	SS	0	0.533	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	462.0	0	SS	0	0.533	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	462.5	0	SS	0	0.532	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	463.0	0	SS	0	0.530	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	463.5	0	SS	0	0.526	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	464.0	0	SS	0	0.524	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	464.5	0	SS	0	0.524	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	465.0	0	SS	0	0.524	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	465.5	0	SS	0	0.524	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	466.0	0	SS	0	0.524	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	466.5	0	SS	0	0.525	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	467.0	0	SS	0	0.524	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	467.5	0	SS	0	0.522	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	468.0	0	SS	0	0.522	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	468.5	0	SS	0	0.521	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	469.0	0	SS	0	0.521	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	469.5	0	SS	0	0.522	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	470.0	0	SS	0	0.521	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	470.5	0	SS	0	0.521	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	471.0	0	SS	0	0.521	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	471.5	0	SS	0	0.521	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	472.0	0	SS	0	0.521	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	472.5	0	SS	0	0.518	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	473.0	0	SS	0	0.516	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	473.5	0	SS	0	0.514	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	474.0	0	SS	0	0.511	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	474.5	0	SS	0	0.508	0	34.037	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	475.0	0	SS	0	0.506	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	475.5	0	SS	0	0.504	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	476.0	0	SS	0	0.504	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	476.5	0	SS	0	0.504	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	477.0	0	SS	0	0.503	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	477.5	0	SS	0	0.503	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	478.0	0	SS	0	0.504	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	478.5	0	SS	0	0.504	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	479.0	0	SS	0	0.505	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	479.5	0	SS	0	0.505	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	480.0	0	SS	0	0.504	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	480.5	0	SS	0	0.505	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	481.0	0	SS	0	0.503	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	481.5	0	SS	0	0.503	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	482.0	0	SS	0	0.501	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	482.5	0	SS	0	0.498	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	483.0	0	SS	0	0.497	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	483.5	0	SS	0	0.496	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	484.0	0	SS	0	0.496	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	484.5	0	SS	0	0.493	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	485.0	0	SS	0	0.491	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	485.5	0	SS	0	0.492	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	486.0	0	SS	0	0.491	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	486.5	0	SS	0	0.491	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	487.0	0	SS	0	0.489	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	487.5	0	SS	0	0.489	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	488.0	0	SS	0	0.486	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	488.5	0	SS	0	0.485	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	489.0	0	SS	0	0.485	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	489.5	0	SS	0	0.486	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	490.0	0	SS	0	0.485	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	490.5	0	SS	0	0.484	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	491.0	0	SS	0	0.484	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	491.5	0	SS	0	0.484	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	492.0	0	SS	0	0.485	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	492.5	0	SS	0	0.484	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	493.0	0	SS	0	0.484	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	493.5	0	SS	0	0.484	0	34.040	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	494.0	0	SS	0	0.482	0	34.040	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	494.5	0	SS	0	0.482	0	34.040	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	495.0	0	SS	0	0.480	0	34.040	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	495.5	0	SS	0	0.480	0	34.040	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	496.0	0	SS	0	0.479	0	34.040	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	496.5	0	SS	0	0.479	0	34.040	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	497.0	0	SS	0	0.479	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	497.5	0	SS	0	0.479	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	498.0	0	SS	0	0.479	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	498.5	0	SS	0	0.478	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	499.0	0	SS	0	0.474	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	499.5	0	SS	0	0.471	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	500.0	0	SS	0	0.470	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	500.5	0	SS	0	0.467	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	501.0	0	SS	0	0.461	0	34.038	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	501.5	0	SS	0	0.460	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	502.0	0	SS	0	0.458	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	502.5	0	SS	0	0.460	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	503.0	0	SS	0	0.458	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	503.5	0	SS	0	0.458	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	504.0	0	SS	0	0.457	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	504.5	0	SS	0	0.456	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	505.0	0	SS	0	0.456	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	505.5	0	SS	0	0.454	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	506.0	0	SS	0	0.454	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	506.5	0	SS	0	0.453	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	507.0	0	SS	0	0.452	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	507.5	0	SS	0	0.451	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	508.0	0	SS	0	0.449	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	508.5	0	SS	0	0.449	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	509.0	0	SS	0	0.447	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	509.5	0	SS	0	0.447	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	510.0	0	SS	0	0.447	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	510.5	0	SS	0	0.447	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	511.0	0	SS	0	0.447	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	511.5	0	SS	0	0.447	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	512.0	0	SS	0	0.447	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	512.5	0	SS	0	0.447	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	513.0	0	SS	0	0.447	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	513.5	0	SS	0	0.446	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	514.0	0	SS	0	0.446	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	514.5	0	SS	0	0.446	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	515.0	0	SS	0	0.446	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	515.5	0	SS	0	0.445	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	516.0	0	SS	0	0.445	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	516.5	0	SS	0	0.444	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	517.0	0	SS	0	0.444	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	517.5	0	SS	0	0.444	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	518.0	0	SS	0	0.444	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	518.5	0	SS	0	0.444	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	519.0	0	SS	0	0.444	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	519.5	0	SS	0	0.444	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	520.0	0	SS	0	0.444	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	520.5	0	SS	0	0.444	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	521.0	0	SS	0	0.444	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	521.5	0	SS	0	0.444	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	522.0	0	SS	0	0.444	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	522.5	0	SS	0	0.442	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	523.0	0	SS	0	0.442	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	523.5	0	SS	0	0.441	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	524.0	0	SS	0	0.440	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	524.5	0	SS	0	0.438	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	525.0	0	SS	0	0.437	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	525.5	0	SS	0	0.437	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	526.0	0	SS	0	0.437	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	526.5	0	SS	0	0.437	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	527.0	0	SS	0	0.437	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	527.5	0	SS	0	0.437	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	528.0	0	SS	0	0.437	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	528.5	0	SS	0	0.436	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	529.0	0	SS	0	0.437	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	529.5	0	SS	0	0.436	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	530.0	0	SS	0	0.435	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	530.5	0	SS	0	0.435	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	531.0	0	SS	0	0.435	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	531.5	0	SS	0	0.434	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	532.0	0	SS	0	0.434	0	34.039	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	532.5	0	SS	0	0.434	0	34.040	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	533.0	0	SS	0	0.434	0	34.040	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	533.5	0	SS	0	0.434	0	34.040	0
JDKC___19982030	003	C	11/30/1998	20:23	132.3378	36.3297	0	534.0	0	SS	0	0.433	0	34.040	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	0.0	0	SS	0	12.876	0	34.185	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	0.5	0	SS	0	12.872	0	34.185	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	1.0	0	SS	0	12.874	0	34.185	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	1.5	0	SS	0	12.875	0	34.185	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	2.0	0	SS	0	12.874	0	34.184	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	2.5	0	SS	0	12.884	0	34.184	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	3.0	0	SS	0	12.884	0	34.184	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	3.5	0	SS	0	12.884	0	34.184	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	4.0	0	SS	0	12.885	0	34.184	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	4.5	0	SS	0	12.884	0	34.184	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	5.0	0	SS	0	12.881	0	34.184	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	5.5	0	SS	0	12.881	0	34.184	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	6.0	0	SS	0	12.880	0	34.185	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	6.5	0	SS	0	12.879	0	34.185	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	7.0	0	SS	0	12.880	0	34.185	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	7.5	0	SS	0	12.883	0	34.185	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	8.0	0	SS	0	12.885	0	34.186	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	8.5	0	SS	0	12.885	0	34.186	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	9.0	0	SS	0	12.887	0	34.186	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	9.5	0	SS	0	12.887	0	34.186	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	10.0	0	SS	0	12.887	0	34.186	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	10.5	0	SS	0	12.888	0	34.186	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	11.0	0	SS	0	12.888	0	34.186	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	11.5	0	SS	0	12.887	0	34.186	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	12.0	0	SS	0	12.886	0	34.186	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	12.5	0	SS	0	12.887	0	34.186	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	13.0	0	SS	0	12.888	0	34.186	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	13.5	0	SS	0	12.888	0	34.186	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	14.0	0	SS	0	12.887	0	34.186	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	14.5	0	SS	0	12.886	0	34.186	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	15.0	0	SS	0	12.886	0	34.186	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	15.5	0	SS	0	12.886	0	34.185	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	16.0	0	SS	0	12.887	0	34.185	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	16.5	0	SS	0	12.885	0	34.185	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	17.0	0	SS	0	12.883	0	34.185	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	17.5	0	SS	0	12.884	0	34.185	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	18.0	0	SS	0	12.884	0	34.185	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	18.5	0	SS	0	12.884	0	34.185	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	19.0	0	SS	0	12.886	0	34.185	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	19.5	0	SS	0	12.885	0	34.185	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	20.0	0	SS	0	12.884	0	34.185	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	20.5	0	SS	0	12.884	0	34.185	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	21.0	0	SS	0	12.884	0	34.185	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	21.5	0	SS	0	12.885	0	34.185	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	22.0	0	SS	0	12.887	0	34.185	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	22.5	0	SS	0	12.886	0	34.185	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	23.0	0	SS	0	12.884	0	34.185	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	23.5	0	SS	0	12.885	0	34.185	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	24.0	0	SS	0	12.885	0	34.185	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	24.5	0	SS	0	12.884	0	34.185	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	25.0	0	SS	0	12.883	0	34.185	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	25.5	0	SS	0	12.882	0	34.185	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	26.0	0	SS	0	12.881	0	34.185	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	26.5	0	SS	0	12.881	0	34.185	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	27.0	0	SS	0	12.883	0	34.185	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	27.5	0	SS	0	12.887	0	34.185	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	28.0	0	SS	0	12.884	0	34.185	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	28.5	0	SS	0	12.884	0	34.185	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	29.0	0	SS	0	12.884	0	34.185	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	29.5	0	SS	0	12.885	0	34.186	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	30.0	0	SS	0	12.886	0	34.186	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	30.5	0	SS	0	12.886	0	34.186	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	31.0	0	SS	0	12.890	0	34.186	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	31.5	0	SS	0	12.893	0	34.186	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	32.0	0	SS	0	12.893	0	34.186	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	32.5	0	SS	0	12.893	0	34.186	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	33.0	0	SS	0	12.893	0	34.186	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	33.5	0	SS	0	12.893	0	34.186	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	34.0	0	SS	0	12.892	0	34.186	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	34.5	0	SS	0	12.895	0	34.186	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	35.0	0	SS	0	12.897	0	34.186	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	35.5	0	SS	0	12.897	0	34.186	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	36.0	0	SS	0	12.896	0	34.186	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	36.5	0	SS	0	12.895	0	34.186	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	37.0	0	SS	0	12.895	0	34.186	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	37.5	0	SS	0	12.895	0	34.186	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	38.0	0	SS	0	12.897	0	34.185	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	38.5	0	SS	0	12.896	0	34.185	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	39.0	0	SS	0	12.892	0	34.185	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	39.5	0	SS	0	12.888	0	34.185	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	40.0	0	SS	0	12.891	0	34.185	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	40.5	0	SS	0	12.892	0	34.185	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	41.0	0	SS	0	12.894	0	34.185	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	41.5	0	SS	0	12.895	0	34.185	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	42.0	0	SS	0	12.895	0	34.185	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	42.5	0	SS	0	12.895	0	34.185	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	43.0	0	SS	0	12.895	0	34.185	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	43.5	0	SS	0	12.895	0	34.185	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	44.0	0	SS	0	12.893	0	34.185	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	44.5	0	SS	0	12.893	0	34.185	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	45.0	0	SS	0	12.892	0	34.185	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	45.5	0	SS	0	12.882	0	34.184	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	46.0	0	SS	0	12.881	0	34.184	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	46.5	0	SS	0	12.881	0	34.183	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	47.0	0	SS	0	12.881	0	34.181	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	47.5	0	SS	0	12.881	0	34.180	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	48.0	0	SS	0	12.881	0	34.178	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	48.5	0	SS	0	12.881	0	34.177	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	49.0	0	SS	0	12.859	0	34.176	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	49.5	0	SS	0	12.838	0	34.175	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	50.0	0	SS	0	12.833	0	34.175	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	50.5	0	SS	0	12.835	0	34.176	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	51.0	0	SS	0	12.827	0	34.176	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	51.5	0	SS	0	12.821	0	34.175	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	52.0	0	SS	0	12.830	0	34.174	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	52.5	0	SS	0	12.828	0	34.171	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	53.0	0	SS	0	12.839	0	34.167	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	53.5	0	SS	0	12.837	0	34.161	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	54.0	0	SS	0	12.834	0	34.152	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	54.5	0	SS	0	12.825	0	34.141	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	55.0	0	SS	0	12.796	0	34.127	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	55.5	0	SS	0	12.770	0	34.110	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	56.0	0	SS	0	12.725	0	34.091	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	56.5	0	SS	0	12.655	0	34.069	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	57.0	0	SS	0	12.607	0	34.045	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	57.5	0	SS	0	12.479	0	34.022	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	58.0	0	SS	0	12.303	0	34.001	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	58.5	0	SS	0	12.068	0	33.984	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	59.0	0	SS	0	11.813	0	33.971	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	59.5	0	SS	0	11.593	0	33.962	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	60.0	0	SS	0	11.404	0	33.957	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	60.5	0	SS	0	11.234	0	33.956	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	61.0	0	SS	0	10.972	0	33.957	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	61.5	0	SS	0	10.864	0	33.959	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	62.0	0	SS	0	10.745	0	33.963	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	62.5	0	SS	0	10.699	0	33.969	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	63.0	0	SS	0	10.632	0	33.977	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	63.5	0	SS	0	10.571	0	33.985	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	64.0	0	SS	0	10.548	0	33.994	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	64.5	0	SS	0	10.522	0	34.003	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	65.0	0	SS	0	10.496	0	34.010	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	65.5	0	SS	0	10.448	0	34.015	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	66.0	0	SS	0	10.409	0	34.020	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	66.5	0	SS	0	10.345	0	34.024	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	67.0	0	SS	0	10.269	0	34.028	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	67.5	0	SS	0	10.181	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	68.0	0	SS	0	10.048	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	68.5	0	SS	0	9.918	0	34.040	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	69.0	0	SS	0	9.428	0	34.043	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	69.5	0	SS	0	9.301	0	34.042	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	70.0	0	SS	0	9.222	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	70.5	0	SS	0	9.131	0	34.028	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	71.0	0	SS	0	8.989	0	34.014	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	71.5	0	SS	0	8.640	0	33.997	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	72.0	0	SS	0	8.469	0	33.978	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	72.5	0	SS	0	8.354	0	33.961	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	73.0	0	SS	0	7.944	0	33.948	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	73.5	0	SS	0	7.525	0	33.940	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	74.0	0	SS	0	7.336	0	33.938	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	74.5	0	SS	0	7.066	0	33.940	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	75.0	0	SS	0	6.904	0	33.946	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	75.5	0	SS	0	6.850	0	33.953	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	76.0	0	SS	0	6.740	0	33.960	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	76.5	0	SS	0	6.595	0	33.966	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	77.0	0	SS	0	6.473	0	33.972	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	77.5	0	SS	0	6.351	0	33.977	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	78.0	0	SS	0	6.008	0	33.983	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	78.5	0	SS	0	5.867	0	33.990	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	79.0	0	SS	0	5.745	0	33.997	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	79.5	0	SS	0	5.703	0	34.002	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	80.0	0	SS	0	5.648	0	34.005	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	80.5	0	SS	0	5.587	0	34.006	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	81.0	0	SS	0	5.535	0	34.005	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	81.5	0	SS	0	5.400	0	34.002	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	82.0	0	SS	0	5.190	0	34.000	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	82.5	0	SS	0	4.823	0	33.998	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	83.0	0	SS	0	4.615	0	33.996	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	83.5	0	SS	0	4.496	0	33.994	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	84.0	0	SS	0	4.360	0	33.990	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	84.5	0	SS	0	4.337	0	33.983	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	85.0	0	SS	0	4.244	0	33.973	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	85.5	0	SS	0	4.122	0	33.963	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	86.0	0	SS	0	4.063	0	33.955	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	86.5	0	SS	0	3.899	0	33.950	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	87.0	0	SS	0	3.695	0	33.952	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	87.5	0	SS	0	3.580	0	33.960	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	88.0	0	SS	0	3.400	0	33.974	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	88.5	0	SS	0	3.305	0	33.991	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	89.0	0	SS	0	3.262	0	34.009	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	89.5	0	SS	0	3.225	0	34.025	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	90.0	0	SS	0	3.213	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	90.5	0	SS	0	3.204	0	34.046	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	91.0	0	SS	0	3.200	0	34.050	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	91.5	0	SS	0	3.195	0	34.051	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	92.0	0	SS	0	3.192	0	34.049	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	92.5	0	SS	0	3.184	0	34.045	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	93.0	0	SS	0	3.171	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	93.5	0	SS	0	3.153	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	94.0	0	SS	0	3.129	0	34.029	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	94.5	0	SS	0	3.074	0	34.025	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	95.0	0	SS	0	2.983	0	34.022	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	95.5	0	SS	0	2.892	0	34.022	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	96.0	0	SS	0	2.843	0	34.022	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	96.5	0	SS	0	2.804	0	34.023	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	97.0	0	SS	0	2.790	0	34.024	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	97.5	0	SS	0	2.764	0	34.025	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	98.0	0	SS	0	2.737	0	34.025	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	98.5	0	SS	0	2.725	0	34.025	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	99.0	0	SS	0	2.700	0	34.025	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	99.5	0	SS	0	2.685	0	34.024	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	100.0	0	SS	0	2.678	0	34.023	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	100.5	0	SS	0	2.650	0	34.021	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	101.0	0	SS	0	2.622	0	34.020	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	101.5	0	SS	0	2.613	0	34.018	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	102.0	0	SS	0	2.596	0	34.016	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	102.5	0	SS	0	2.571	0	34.015	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	103.0	0	SS	0	2.553	0	34.013	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	103.5	0	SS	0	2.503	0	34.011	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	104.0	0	SS	0	2.471	0	34.009	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	104.5	0	SS	0	2.429	0	34.007	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	105.0	0	SS	0	2.413	0	34.006	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	105.5	0	SS	0	2.376	0	34.005	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	106.0	0	SS	0	2.330	0	34.005	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	106.5	0	SS	0	2.305	0	34.005	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	107.0	0	SS	0	2.262	0	34.006	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	107.5	0	SS	0	2.248	0	34.008	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	108.0	0	SS	0	2.225	0	34.010	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	108.5	0	SS	0	2.199	0	34.012	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	109.0	0	SS	0	2.174	0	34.014	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	109.5	0	SS	0	2.147	0	34.015	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	110.0	0	SS	0	2.096	0	34.017	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	110.5	0	SS	0	2.068	0	34.018	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	111.0	0	SS	0	2.059	0	34.019	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	111.5	0	SS	0	2.046	0	34.020	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	112.0	0	SS	0	2.033	0	34.021	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	112.5	0	SS	0	2.028	0	34.022	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	113.0	0	SS	0	2.017	0	34.022	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	113.5	0	SS	0	2.012	0	34.023	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	114.0	0	SS	0	2.006	0	34.023	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	114.5	0	SS	0	2.003	0	34.023	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	115.0	0	SS	0	1.997	0	34.022	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	115.5	0	SS	0	1.989	0	34.020	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	116.0	0	SS	0	1.975	0	34.017	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	116.5	0	SS	0	1.945	0	34.014	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	117.0	0	SS	0	1.928	0	34.011	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	117.5	0	SS	0	1.912	0	34.008	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	118.0	0	SS	0	1.901	0	34.006	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	118.5	0	SS	0	1.862	0	34.004	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	119.0	0	SS	0	1.814	0	34.005	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	119.5	0	SS	0	1.769	0	34.007	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	120.0	0	SS	0	1.755	0	34.010	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	120.5	0	SS	0	1.734	0	34.014	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	121.0	0	SS	0	1.716	0	34.018	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	121.5	0	SS	0	1.700	0	34.022	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	122.0	0	SS	0	1.698	0	34.025	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	122.5	0	SS	0	1.695	0	34.028	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	123.0	0	SS	0	1.690	0	34.030	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	123.5	0	SS	0	1.687	0	34.031	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	124.0	0	SS	0	1.684	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	124.5	0	SS	0	1.682	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	125.0	0	SS	0	1.681	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	125.5	0	SS	0	1.676	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	126.0	0	SS	0	1.666	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	126.5	0	SS	0	1.658	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	127.0	0	SS	0	1.653	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	127.5	0	SS	0	1.645	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	128.0	0	SS	0	1.637	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	128.5	0	SS	0	1.632	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	129.0	0	SS	0	1.627	0	34.031	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	129.5	0	SS	0	1.622	0	34.030	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	130.0	0	SS	0	1.616	0	34.029	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	130.5	0	SS	0	1.609	0	34.029	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	131.0	0	SS	0	1.602	0	34.030	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	131.5	0	SS	0	1.593	0	34.031	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	132.0	0	SS	0	1.562	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	132.5	0	SS	0	1.537	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	133.0	0	SS	0	1.509	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	133.5	0	SS	0	1.506	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	134.0	0	SS	0	1.502	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	134.5	0	SS	0	1.483	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	135.0	0	SS	0	1.458	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	135.5	0	SS	0	1.451	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	136.0	0	SS	0	1.448	0	34.030	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	136.5	0	SS	0	1.437	0	34.029	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	137.0	0	SS	0	1.418	0	34.028	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	137.5	0	SS	0	1.409	0	34.028	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	138.0	0	SS	0	1.397	0	34.028	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	138.5	0	SS	0	1.386	0	34.028	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	139.0	0	SS	0	1.376	0	34.028	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	139.5	0	SS	0	1.365	0	34.028	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	140.0	0	SS	0	1.360	0	34.027	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	140.5	0	SS	0	1.355	0	34.026	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	141.0	0	SS	0	1.351	0	34.025	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	141.5	0	SS	0	1.346	0	34.024	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	142.0	0	SS	0	1.325	0	34.024	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	142.5	0	SS	0	1.297	0	34.025	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	143.0	0	SS	0	1.287	0	34.026	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	143.5	0	SS	0	1.282	0	34.028	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	144.0	0	SS	0	1.280	0	34.029	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	144.5	0	SS	0	1.278	0	34.031	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	145.0	0	SS	0	1.278	0	34.031	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	145.5	0	SS	0	1.276	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	146.0	0	SS	0	1.273	0	34.031	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	146.5	0	SS	0	1.270	0	34.030	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	147.0	0	SS	0	1.267	0	34.029	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	147.5	0	SS	0	1.264	0	34.029	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	148.0	0	SS	0	1.256	0	34.028	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	148.5	0	SS	0	1.244	0	34.028	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	149.0	0	SS	0	1.228	0	34.029	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	149.5	0	SS	0	1.217	0	34.030	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	150.0	0	SS	0	1.210	0	34.031	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	150.5	0	SS	0	1.202	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	151.0	0	SS	0	1.197	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	151.5	0	SS	0	1.188	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	152.0	0	SS	0	1.188	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	152.5	0	SS	0	1.187	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	153.0	0	SS	0	1.185	0	34.031	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	153.5	0	SS	0	1.184	0	34.030	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	154.0	0	SS	0	1.180	0	34.029	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	154.5	0	SS	0	1.177	0	34.028	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	155.0	0	SS	0	1.174	0	34.028	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	155.5	0	SS	0	1.171	0	34.028	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	156.0	0	SS	0	1.163	0	34.028	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	156.5	0	SS	0	1.155	0	34.028	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	157.0	0	SS	0	1.139	0	34.029	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	157.5	0	SS	0	1.132	0	34.030	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	158.0	0	SS	0	1.125	0	34.030	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	158.5	0	SS	0	1.115	0	34.031	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	159.0	0	SS	0	1.106	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	159.5	0	SS	0	1.104	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	160.0	0	SS	0	1.104	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	160.5	0	SS	0	1.103	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	161.0	0	SS	0	1.100	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	161.5	0	SS	0	1.097	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	162.0	0	SS	0	1.095	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	162.5	0	SS	0	1.092	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	163.0	0	SS	0	1.085	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	163.5	0	SS	0	1.071	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	164.0	0	SS	0	1.070	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	164.5	0	SS	0	1.061	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	165.0	0	SS	0	1.050	0	34.031	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	165.5	0	SS	0	1.046	0	34.030	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	166.0	0	SS	0	1.043	0	34.029	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	166.5	0	SS	0	1.041	0	34.029	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	167.0	0	SS	0	1.035	0	34.029	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	167.5	0	SS	0	1.019	0	34.029	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	168.0	0	SS	0	1.008	0	34.029	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	168.5	0	SS	0	1.003	0	34.029	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	169.0	0	SS	0	0.995	0	34.030	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	169.5	0	SS	0	0.987	0	34.030	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	170.0	0	SS	0	0.982	0	34.031	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	170.5	0	SS	0	0.978	0	34.031	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	171.0	0	SS	0	0.975	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	171.5	0	SS	0	0.972	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	172.0	0	SS	0	0.968	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	172.5	0	SS	0	0.964	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	173.0	0	SS	0	0.960	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	173.5	0	SS	0	0.952	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	174.0	0	SS	0	0.943	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	174.5	0	SS	0	0.940	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	175.0	0	SS	0	0.937	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	175.5	0	SS	0	0.934	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	176.0	0	SS	0	0.929	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	176.5	0	SS	0	0.925	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	177.0	0	SS	0	0.923	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	177.5	0	SS	0	0.919	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	178.0	0	SS	0	0.911	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	178.5	0	SS	0	0.904	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	179.0	0	SS	0	0.899	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	179.5	0	SS	0	0.894	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	180.0	0	SS	0	0.887	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	180.5	0	SS	0	0.882	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	181.0	0	SS	0	0.878	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	181.5	0	SS	0	0.875	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	182.0	0	SS	0	0.866	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	182.5	0	SS	0	0.863	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	183.0	0	SS	0	0.861	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	183.5	0	SS	0	0.859	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	184.0	0	SS	0	0.857	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	184.5	0	SS	0	0.856	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	185.0	0	SS	0	0.854	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	185.5	0	SS	0	0.852	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	186.0	0	SS	0	0.850	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	186.5	0	SS	0	0.848	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	187.0	0	SS	0	0.845	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	187.5	0	SS	0	0.843	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	188.0	0	SS	0	0.838	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	188.5	0	SS	0	0.836	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	189.0	0	SS	0	0.832	0	34.031	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	189.5	0	SS	0	0.830	0	34.031	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	190.0	0	SS	0	0.827	0	34.031	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	190.5	0	SS	0	0.826	0	34.031	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	191.0	0	SS	0	0.824	0	34.031	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	191.5	0	SS	0	0.822	0	34.031	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	192.0	0	SS	0	0.821	0	34.031	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	192.5	0	SS	0	0.819	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	193.0	0	SS	0	0.817	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	193.5	0	SS	0	0.815	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	194.0	0	SS	0	0.815	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	194.5	0	SS	0	0.811	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	195.0	0	SS	0	0.810	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	195.5	0	SS	0	0.810	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	196.0	0	SS	0	0.808	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	196.5	0	SS	0	0.808	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	197.0	0	SS	0	0.806	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	197.5	0	SS	0	0.804	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	198.0	0	SS	0	0.801	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	198.5	0	SS	0	0.796	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	199.0	0	SS	0	0.794	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	199.5	0	SS	0	0.792	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	200.0	0	SS	0	0.789	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	200.5	0	SS	0	0.785	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	201.0	0	SS	0	0.784	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	201.5	0	SS	0	0.782	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	202.0	0	SS	0	0.780	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	202.5	0	SS	0	0.778	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	203.0	0	SS	0	0.775	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	203.5	0	SS	0	0.773	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	204.0	0	SS	0	0.768	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	204.5	0	SS	0	0.766	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	205.0	0	SS	0	0.763	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	205.5	0	SS	0	0.759	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	206.0	0	SS	0	0.754	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	206.5	0	SS	0	0.750	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	207.0	0	SS	0	0.745	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	207.5	0	SS	0	0.745	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	208.0	0	SS	0	0.742	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	208.5	0	SS	0	0.738	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	209.0	0	SS	0	0.733	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	209.5	0	SS	0	0.732	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	210.0	0	SS	0	0.732	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	210.5	0	SS	0	0.731	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	211.0	0	SS	0	0.730	0	34.031	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	211.5	0	SS	0	0.728	0	34.031	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	212.0	0	SS	0	0.725	0	34.031	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	212.5	0	SS	0	0.724	0	34.031	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	213.0	0	SS	0	0.721	0	34.031	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	213.5	0	SS	0	0.718	0	34.031	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	214.0	0	SS	0	0.715	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	214.5	0	SS	0	0.712	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	215.0	0	SS	0	0.711	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	215.5	0	SS	0	0.707	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	216.0	0	SS	0	0.704	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	216.5	0	SS	0	0.703	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	217.0	0	SS	0	0.701	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	217.5	0	SS	0	0.700	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	218.0	0	SS	0	0.698	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	218.5	0	SS	0	0.698	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	219.0	0	SS	0	0.695	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	219.5	0	SS	0	0.693	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	220.0	0	SS	0	0.692	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	220.5	0	SS	0	0.688	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	221.0	0	SS	0	0.687	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	221.5	0	SS	0	0.686	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	222.0	0	SS	0	0.685	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	222.5	0	SS	0	0.685	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	223.0	0	SS	0	0.684	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	223.5	0	SS	0	0.681	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	224.0	0	SS	0	0.680	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	224.5	0	SS	0	0.679	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	225.0	0	SS	0	0.679	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	225.5	0	SS	0	0.677	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	226.0	0	SS	0	0.675	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	226.5	0	SS	0	0.670	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	227.0	0	SS	0	0.666	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	227.5	0	SS	0	0.664	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	228.0	0	SS	0	0.661	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	228.5	0	SS	0	0.659	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	229.0	0	SS	0	0.658	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	229.5	0	SS	0	0.656	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	230.0	0	SS	0	0.657	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	230.5	0	SS	0	0.657	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	231.0	0	SS	0	0.656	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	231.5	0	SS	0	0.656	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	232.0	0	SS	0	0.654	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	232.5	0	SS	0	0.650	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	233.0	0	SS	0	0.649	0	34.032	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	233.5	0	SS	0	0.648	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	234.0	0	SS	0	0.645	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	234.5	0	SS	0	0.642	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	235.0	0	SS	0	0.642	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	235.5	0	SS	0	0.641	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	236.0	0	SS	0	0.641	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	236.5	0	SS	0	0.640	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	237.0	0	SS	0	0.639	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	237.5	0	SS	0	0.638	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	238.0	0	SS	0	0.637	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	238.5	0	SS	0	0.635	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	239.0	0	SS	0	0.635	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	239.5	0	SS	0	0.635	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	240.0	0	SS	0	0.635	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	240.5	0	SS	0	0.635	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	241.0	0	SS	0	0.634	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	241.5	0	SS	0	0.634	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	242.0	0	SS	0	0.634	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	242.5	0	SS	0	0.633	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	243.0	0	SS	0	0.631	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	243.5	0	SS	0	0.629	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	244.0	0	SS	0	0.628	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	244.5	0	SS	0	0.628	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	245.0	0	SS	0	0.628	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	245.5	0	SS	0	0.627	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	246.0	0	SS	0	0.627	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	246.5	0	SS	0	0.626	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	247.0	0	SS	0	0.626	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	247.5	0	SS	0	0.624	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	248.0	0	SS	0	0.624	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	248.5	0	SS	0	0.622	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	249.0	0	SS	0	0.622	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	249.5	0	SS	0	0.620	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	250.0	0	SS	0	0.618	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	250.5	0	SS	0	0.615	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	251.0	0	SS	0	0.614	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	251.5	0	SS	0	0.614	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	252.0	0	SS	0	0.614	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	252.5	0	SS	0	0.613	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	253.0	0	SS	0	0.613	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	253.5	0	SS	0	0.612	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	254.0	0	SS	0	0.612	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	254.5	0	SS	0	0.612	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	255.0	0	SS	0	0.610	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	255.5	0	SS	0	0.608	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	256.0	0	SS	0	0.606	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	256.5	0	SS	0	0.605	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	257.0	0	SS	0	0.603	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	257.5	0	SS	0	0.603	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	258.0	0	SS	0	0.602	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	258.5	0	SS	0	0.602	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	259.0	0	SS	0	0.601	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	259.5	0	SS	0	0.601	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	260.0	0	SS	0	0.599	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	260.5	0	SS	0	0.598	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	261.0	0	SS	0	0.596	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	261.5	0	SS	0	0.596	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	262.0	0	SS	0	0.594	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	262.5	0	SS	0	0.593	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	263.0	0	SS	0	0.591	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	263.5	0	SS	0	0.591	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	264.0	0	SS	0	0.590	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	264.5	0	SS	0	0.590	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	265.0	0	SS	0	0.589	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	265.5	0	SS	0	0.589	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	266.0	0	SS	0	0.588	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	266.5	0	SS	0	0.587	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	267.0	0	SS	0	0.586	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	267.5	0	SS	0	0.585	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	268.0	0	SS	0	0.584	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	268.5	0	SS	0	0.582	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	269.0	0	SS	0	0.580	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	269.5	0	SS	0	0.578	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	270.0	0	SS	0	0.576	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	270.5	0	SS	0	0.574	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	271.0	0	SS	0	0.573	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	271.5	0	SS	0	0.571	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	272.0	0	SS	0	0.569	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	272.5	0	SS	0	0.568	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	273.0	0	SS	0	0.566	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	273.5	0	SS	0	0.566	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	274.0	0	SS	0	0.566	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	274.5	0	SS	0	0.566	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	275.0	0	SS	0	0.566	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	275.5	0	SS	0	0.565	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	276.0	0	SS	0	0.564	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	276.5	0	SS	0	0.563	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	277.0	0	SS	0	0.563	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	277.5	0	SS	0	0.561	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	278.0	0	SS	0	0.561	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	278.5	0	SS	0	0.560	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	279.0	0	SS	0	0.559	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	279.5	0	SS	0	0.559	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	280.0	0	SS	0	0.558	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	280.5	0	SS	0	0.557	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	281.0	0	SS	0	0.557	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	281.5	0	SS	0	0.557	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	282.0	0	SS	0	0.557	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	282.5	0	SS	0	0.556	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	283.0	0	SS	0	0.556	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	283.5	0	SS	0	0.556	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	284.0	0	SS	0	0.555	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	284.5	0	SS	0	0.554	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	285.0	0	SS	0	0.553	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	285.5	0	SS	0	0.552	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	286.0	0	SS	0	0.552	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	286.5	0	SS	0	0.552	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	287.0	0	SS	0	0.552	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	287.5	0	SS	0	0.552	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	288.0	0	SS	0	0.552	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	288.5	0	SS	0	0.551	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	289.0	0	SS	0	0.551	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	289.5	0	SS	0	0.550	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	290.0	0	SS	0	0.550	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	290.5	0	SS	0	0.550	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	291.0	0	SS	0	0.550	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	291.5	0	SS	0	0.549	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	292.0	0	SS	0	0.549	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	292.5	0	SS	0	0.546	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	293.0	0	SS	0	0.545	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	293.5	0	SS	0	0.546	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	294.0	0	SS	0	0.545	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	294.5	0	SS	0	0.544	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	295.0	0	SS	0	0.542	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	295.5	0	SS	0	0.542	0	34.033	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	296.0	0	SS	0	0.540	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	296.5	0	SS	0	0.540	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	297.0	0	SS	0	0.538	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	297.5	0	SS	0	0.538	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	298.0	0	SS	0	0.537	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	298.5	0	SS	0	0.536	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	299.0	0	SS	0	0.535	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	299.5	0	SS	0	0.535	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	300.0	0	SS	0	0.533	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	300.5	0	SS	0	0.530	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	301.0	0	SS	0	0.528	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	301.5	0	SS	0	0.526	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	302.0	0	SS	0	0.526	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	302.5	0	SS	0	0.526	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	303.0	0	SS	0	0.525	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	303.5	0	SS	0	0.525	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	304.0	0	SS	0	0.525	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	304.5	0	SS	0	0.525	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	305.0	0	SS	0	0.524	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	305.5	0	SS	0	0.524	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	306.0	0	SS	0	0.523	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	306.5	0	SS	0	0.522	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	307.0	0	SS	0	0.521	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	307.5	0	SS	0	0.520	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	308.0	0	SS	0	0.519	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	308.5	0	SS	0	0.518	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	309.0	0	SS	0	0.517	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	309.5	0	SS	0	0.517	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	310.0	0	SS	0	0.515	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	310.5	0	SS	0	0.514	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	311.0	0	SS	0	0.514	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	311.5	0	SS	0	0.514	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	312.0	0	SS	0	0.513	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	312.5	0	SS	0	0.512	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	313.0	0	SS	0	0.512	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	313.5	0	SS	0	0.512	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	314.0	0	SS	0	0.511	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	314.5	0	SS	0	0.511	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	315.0	0	SS	0	0.510	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	315.5	0	SS	0	0.509	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	316.0	0	SS	0	0.509	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	316.5	0	SS	0	0.506	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	317.0	0	SS	0	0.505	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	317.5	0	SS	0	0.505	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	318.0	0	SS	0	0.504	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	318.5	0	SS	0	0.503	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	319.0	0	SS	0	0.503	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	319.5	0	SS	0	0.503	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	320.0	0	SS	0	0.503	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	320.5	0	SS	0	0.502	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	321.0	0	SS	0	0.501	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	321.5	0	SS	0	0.500	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	322.0	0	SS	0	0.500	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	322.5	0	SS	0	0.499	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	323.0	0	SS	0	0.498	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	323.5	0	SS	0	0.498	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	324.0	0	SS	0	0.498	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	324.5	0	SS	0	0.495	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	325.0	0	SS	0	0.493	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	325.5	0	SS	0	0.492	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	326.0	0	SS	0	0.491	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	326.5	0	SS	0	0.490	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	327.0	0	SS	0	0.489	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	327.5	0	SS	0	0.488	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	328.0	0	SS	0	0.487	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	328.5	0	SS	0	0.486	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	329.0	0	SS	0	0.485	0	34.034	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	329.5	0	SS	0	0.484	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	330.0	0	SS	0	0.483	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	330.5	0	SS	0	0.482	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	331.0	0	SS	0	0.478	0	34.035	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	331.5	0	SS	0	0.477	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	332.0	0	SS	0	0.476	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	332.5	0	SS	0	0.475	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	333.0	0	SS	0	0.475	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	333.5	0	SS	0	0.473	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	334.0	0	SS	0	0.471	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	334.5	0	SS	0	0.470	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	335.0	0	SS	0	0.470	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	335.5	0	SS	0	0.470	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	336.0	0	SS	0	0.470	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	336.5	0	SS	0	0.469	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	337.0	0	SS	0	0.468	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	337.5	0	SS	0	0.468	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	338.0	0	SS	0	0.467	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	338.5	0	SS	0	0.467	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	339.0	0	SS	0	0.467	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	339.5	0	SS	0	0.467	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	340.0	0	SS	0	0.468	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	340.5	0	SS	0	0.468	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	341.0	0	SS	0	0.467	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	341.5	0	SS	0	0.467	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	342.0	0	SS	0	0.465	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	342.5	0	SS	0	0.465	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	343.0	0	SS	0	0.463	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	343.5	0	SS	0	0.462	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	344.0	0	SS	0	0.462	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	344.5	0	SS	0	0.461	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	345.0	0	SS	0	0.461	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	345.5	0	SS	0	0.460	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	346.0	0	SS	0	0.460	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	346.5	0	SS	0	0.458	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	347.0	0	SS	0	0.458	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	347.5	0	SS	0	0.458	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	348.0	0	SS	0	0.456	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	348.5	0	SS	0	0.456	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	349.0	0	SS	0	0.455	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	349.5	0	SS	0	0.454	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	350.0	0	SS	0	0.454	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	350.5	0	SS	0	0.454	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	351.0	0	SS	0	0.454	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	351.5	0	SS	0	0.453	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	352.0	0	SS	0	0.452	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	352.5	0	SS	0	0.451	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	353.0	0	SS	0	0.450	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	353.5	0	SS	0	0.449	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	354.0	0	SS	0	0.449	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	354.5	0	SS	0	0.448	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	355.0	0	SS	0	0.447	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	355.5	0	SS	0	0.446	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	356.0	0	SS	0	0.445	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	356.5	0	SS	0	0.443	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	357.0	0	SS	0	0.442	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	357.5	0	SS	0	0.440	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	358.0	0	SS	0	0.440	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	358.5	0	SS	0	0.439	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	359.0	0	SS	0	0.439	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	359.5	0	SS	0	0.438	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	360.0	0	SS	0	0.438	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	360.5	0	SS	0	0.437	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	361.0	0	SS	0	0.438	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	361.5	0	SS	0	0.437	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	362.0	0	SS	0	0.437	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	362.5	0	SS	0	0.437	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	363.0	0	SS	0	0.436	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	363.5	0	SS	0	0.435	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	364.0	0	SS	0	0.435	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	364.5	0	SS	0	0.435	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	365.0	0	SS	0	0.435	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	365.5	0	SS	0	0.435	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	366.0	0	SS	0	0.434	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	366.5	0	SS	0	0.433	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	367.0	0	SS	0	0.432	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	367.5	0	SS	0	0.431	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	368.0	0	SS	0	0.431	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	368.5	0	SS	0	0.430	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	369.0	0	SS	0	0.430	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	369.5	0	SS	0	0.429	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	370.0	0	SS	0	0.427	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	370.5	0	SS	0	0.425	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	371.0	0	SS	0	0.423	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	371.5	0	SS	0	0.423	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	372.0	0	SS	0	0.422	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	372.5	0	SS	0	0.422	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	373.0	0	SS	0	0.421	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	373.5	0	SS	0	0.420	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	374.0	0	SS	0	0.419	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	374.5	0	SS	0	0.419	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	375.0	0	SS	0	0.419	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	375.5	0	SS	0	0.419	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	376.0	0	SS	0	0.418	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	376.5	0	SS	0	0.419	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	377.0	0	SS	0	0.418	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	377.5	0	SS	0	0.418	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	378.0	0	SS	0	0.418	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	378.5	0	SS	0	0.417	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	379.0	0	SS	0	0.417	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	379.5	0	SS	0	0.416	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	380.0	0	SS	0	0.414	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	380.5	0	SS	0	0.413	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	381.0	0	SS	0	0.412	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	381.5	0	SS	0	0.411	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	382.0	0	SS	0	0.410	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	382.5	0	SS	0	0.409	0	34.036	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	383.0	0	SS	0	0.408	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	383.5	0	SS	0	0.408	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	384.0	0	SS	0	0.408	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	384.5	0	SS	0	0.408	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	385.0	0	SS	0	0.407	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	385.5	0	SS	0	0.407	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	386.0	0	SS	0	0.407	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	386.5	0	SS	0	0.407	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	387.0	0	SS	0	0.405	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	387.5	0	SS	0	0.405	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	388.0	0	SS	0	0.405	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	388.5	0	SS	0	0.405	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	389.0	0	SS	0	0.405	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	389.5	0	SS	0	0.405	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	390.0	0	SS	0	0.404	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	390.5	0	SS	0	0.403	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	391.0	0	SS	0	0.403	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	391.5	0	SS	0	0.403	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	392.0	0	SS	0	0.402	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	392.5	0	SS	0	0.402	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	393.0	0	SS	0	0.402	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	393.5	0	SS	0	0.402	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	394.0	0	SS	0	0.401	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	394.5	0	SS	0	0.401	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	395.0	0	SS	0	0.401	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	395.5	0	SS	0	0.401	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	396.0	0	SS	0	0.400	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	396.5	0	SS	0	0.400	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	397.0	0	SS	0	0.400	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	397.5	0	SS	0	0.400	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	398.0	0	SS	0	0.399	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	398.5	0	SS	0	0.398	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	399.0	0	SS	0	0.398	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	399.5	0	SS	0	0.397	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	400.0	0	SS	0	0.396	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	400.5	0	SS	0	0.396	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	401.0	0	SS	0	0.396	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	401.5	0	SS	0	0.396	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	402.0	0	SS	0	0.395	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	402.5	0	SS	0	0.395	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	403.0	0	SS	0	0.393	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	403.5	0	SS	0	0.393	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	404.0	0	SS	0	0.393	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	404.5	0	SS	0	0.392	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	405.0	0	SS	0	0.391	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	405.5	0	SS	0	0.390	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	406.0	0	SS	0	0.390	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	406.5	0	SS	0	0.389	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	407.0	0	SS	0	0.389	0	34.037	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	407.5	0	SS	0	0.389	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	408.0	0	SS	0	0.388	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	408.5	0	SS	0	0.387	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	409.0	0	SS	0	0.386	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	409.5	0	SS	0	0.386	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	410.0	0	SS	0	0.386	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	410.5	0	SS	0	0.386	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	411.0	0	SS	0	0.385	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	411.5	0	SS	0	0.384	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	412.0	0	SS	0	0.384	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	412.5	0	SS	0	0.384	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	413.0	0	SS	0	0.384	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	413.5	0	SS	0	0.382	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	414.0	0	SS	0	0.382	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	414.5	0	SS	0	0.382	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	415.0	0	SS	0	0.381	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	415.5	0	SS	0	0.380	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	416.0	0	SS	0	0.380	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	416.5	0	SS	0	0.379	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	417.0	0	SS	0	0.379	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	417.5	0	SS	0	0.379	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	418.0	0	SS	0	0.379	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	418.5	0	SS	0	0.380	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	419.0	0	SS	0	0.379	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	419.5	0	SS	0	0.379	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	420.0	0	SS	0	0.379	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	420.5	0	SS	0	0.378	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	421.0	0	SS	0	0.377	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	421.5	0	SS	0	0.377	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	422.0	0	SS	0	0.377	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	422.5	0	SS	0	0.377	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	423.0	0	SS	0	0.376	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	423.5	0	SS	0	0.376	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	424.0	0	SS	0	0.376	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	424.5	0	SS	0	0.375	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	425.0	0	SS	0	0.375	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	425.5	0	SS	0	0.375	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	426.0	0	SS	0	0.375	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	426.5	0	SS	0	0.374	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	427.0	0	SS	0	0.375	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	427.5	0	SS	0	0.374	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	428.0	0	SS	0	0.373	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	428.5	0	SS	0	0.373	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	429.0	0	SS	0	0.373	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	429.5	0	SS	0	0.372	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	430.0	0	SS	0	0.372	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	430.5	0	SS	0	0.371	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	431.0	0	SS	0	0.370	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	431.5	0	SS	0	0.370	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	432.0	0	SS	0	0.370	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	432.5	0	SS	0	0.370	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	433.0	0	SS	0	0.370	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	433.5	0	SS	0	0.369	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	434.0	0	SS	0	0.368	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	434.5	0	SS	0	0.368	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	435.0	0	SS	0	0.368	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	435.5	0	SS	0	0.368	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	436.0	0	SS	0	0.368	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	436.5	0	SS	0	0.368	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	437.0	0	SS	0	0.368	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	437.5	0	SS	0	0.368	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	438.0	0	SS	0	0.366	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	438.5	0	SS	0	0.365	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	439.0	0	SS	0	0.365	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	439.5	0	SS	0	0.364	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	440.0	0	SS	0	0.364	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	440.5	0	SS	0	0.364	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	441.0	0	SS	0	0.364	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	441.5	0	SS	0	0.363	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	442.0	0	SS	0	0.364	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	442.5	0	SS	0	0.363	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	443.0	0	SS	0	0.363	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	443.5	0	SS	0	0.363	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	444.0	0	SS	0	0.363	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	444.5	0	SS	0	0.363	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	445.0	0	SS	0	0.362	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	445.5	0	SS	0	0.362	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	446.0	0	SS	0	0.362	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	446.5	0	SS	0	0.362	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	447.0	0	SS	0	0.361	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	447.5	0	SS	0	0.361	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	448.0	0	SS	0	0.361	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	448.5	0	SS	0	0.361	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	449.0	0	SS	0	0.360	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	449.5	0	SS	0	0.359	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	450.0	0	SS	0	0.358	0	34.038	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	450.5	0	SS	0	0.358	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	451.0	0	SS	0	0.357	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	451.5	0	SS	0	0.357	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	452.0	0	SS	0	0.357	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	452.5	0	SS	0	0.356	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	453.0	0	SS	0	0.356	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	453.5	0	SS	0	0.356	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	454.0	0	SS	0	0.356	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	454.5	0	SS	0	0.356	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	455.0	0	SS	0	0.356	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	455.5	0	SS	0	0.355	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	456.0	0	SS	0	0.354	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	456.5	0	SS	0	0.354	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	457.0	0	SS	0	0.354	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	457.5	0	SS	0	0.354	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	458.0	0	SS	0	0.354	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	458.5	0	SS	0	0.354	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	459.0	0	SS	0	0.354	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	459.5	0	SS	0	0.354	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	460.0	0	SS	0	0.353	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	460.5	0	SS	0	0.353	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	461.0	0	SS	0	0.352	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	461.5	0	SS	0	0.352	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	462.0	0	SS	0	0.352	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	462.5	0	SS	0	0.352	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	463.0	0	SS	0	0.351	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	463.5	0	SS	0	0.351	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	464.0	0	SS	0	0.351	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	464.5	0	SS	0	0.351	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	465.0	0	SS	0	0.352	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	465.5	0	SS	0	0.351	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	466.0	0	SS	0	0.352	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	466.5	0	SS	0	0.352	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	467.0	0	SS	0	0.351	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	467.5	0	SS	0	0.351	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	468.0	0	SS	0	0.351	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	468.5	0	SS	0	0.352	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	469.0	0	SS	0	0.351	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	469.5	0	SS	0	0.352	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	470.0	0	SS	0	0.352	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	470.5	0	SS	0	0.352	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	471.0	0	SS	0	0.352	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	471.5	0	SS	0	0.351	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	472.0	0	SS	0	0.351	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	472.5	0	SS	0	0.351	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	473.0	0	SS	0	0.351	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	473.5	0	SS	0	0.351	0	34.040	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	474.0	0	SS	0	0.351	0	34.040	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	474.5	0	SS	0	0.351	0	34.040	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	475.0	0	SS	0	0.351	0	34.040	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	475.5	0	SS	0	0.350	0	34.040	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	476.0	0	SS	0	0.350	0	34.040	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	476.5	0	SS	0	0.349	0	34.040	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	477.0	0	SS	0	0.349	0	34.040	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	477.5	0	SS	0	0.349	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	478.0	0	SS	0	0.349	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	478.5	0	SS	0	0.349	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	479.0	0	SS	0	0.348	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	479.5	0	SS	0	0.348	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	480.0	0	SS	0	0.347	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	480.5	0	SS	0	0.347	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	481.0	0	SS	0	0.347	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	481.5	0	SS	0	0.347	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	482.0	0	SS	0	0.347	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	482.5	0	SS	0	0.346	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	483.0	0	SS	0	0.346	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	483.5	0	SS	0	0.345	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	484.0	0	SS	0	0.344	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	484.5	0	SS	0	0.344	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	485.0	0	SS	0	0.343	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	485.5	0	SS	0	0.343	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	486.0	0	SS	0	0.343	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	486.5	0	SS	0	0.343	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	487.0	0	SS	0	0.343	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	487.5	0	SS	0	0.343	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	488.0	0	SS	0	0.343	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	488.5	0	SS	0	0.344	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	489.0	0	SS	0	0.343	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	489.5	0	SS	0	0.343	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	490.0	0	SS	0	0.343	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	490.5	0	SS	0	0.343	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	491.0	0	SS	0	0.343	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	491.5	0	SS	0	0.343	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	492.0	0	SS	0	0.343	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	492.5	0	SS	0	0.343	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	493.0	0	SS	0	0.343	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	493.5	0	SS	0	0.342	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	494.0	0	SS	0	0.342	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	494.5	0	SS	0	0.341	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	495.0	0	SS	0	0.340	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	495.5	0	SS	0	0.339	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	496.0	0	SS	0	0.338	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	496.5	0	SS	0	0.337	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	497.0	0	SS	0	0.337	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	497.5	0	SS	0	0.336	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	498.0	0	SS	0	0.336	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	498.5	0	SS	0	0.335	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	499.0	0	SS	0	0.335	0	34.039	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	499.5	0	SS	0	0.335	0	34.040	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	500.0	0	SS	0	0.335	0	34.040	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	500.5	0	SS	0	0.335	0	34.040	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	501.0	0	SS	0	0.335	0	34.040	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	501.5	0	SS	0	0.334	0	34.040	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	502.0	0	SS	0	0.333	0	34.040	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	502.5	0	SS	0	0.334	0	34.040	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	503.0	0	SS	0	0.333	0	34.040	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	503.5	0	SS	0	0.333	0	34.040	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	504.0	0	SS	0	0.333	0	34.040	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	504.5	0	SS	0	0.333	0	34.040	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	505.0	0	SS	0	0.333	0	34.040	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	505.5	0	SS	0	0.333	0	34.040	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	506.0	0	SS	0	0.332	0	34.040	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	506.5	0	SS	0	0.331	0	34.040	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	507.0	0	SS	0	0.330	0	34.040	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	507.5	0	SS	0	0.330	0	34.040	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	508.0	0	SS	0	0.330	0	34.040	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	508.5	0	SS	0	0.329	0	34.040	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	509.0	0	SS	0	0.329	0	34.040	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	509.5	0	SS	0	0.328	0	34.040	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	510.0	0	SS	0	0.328	0	34.040	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	510.5	0	SS	0	0.328	0	34.040	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	511.0	0	SS	0	0.328	0	34.040	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	511.5	0	SS	0	0.328	0	34.040	0
JDKC___19992031	001	C	01/27/1999	12:28	132.3497	36.3339	0	512.0	0	SS	0	0.328	0	34.040	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	0.0	0	SS	0	13.061	0	34.481	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	0.5	0	SS	0	13.063	0	34.481	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	1.0	0	SS	0	13.065	0	34.481	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	1.5	0	SS	0	13.068	0	34.481	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	2.0	0	SS	0	13.072	0	34.481	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	2.5	0	SS	0	13.073	0	34.481	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	3.0	0	SS	0	13.071	0	34.481	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	3.5	0	SS	0	13.070	0	34.481	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	4.0	0	SS	0	13.069	0	34.481	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	4.5	0	SS	0	13.069	0	34.482	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	5.0	0	SS	0	13.070	0	34.482	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	5.5	0	SS	0	13.070	0	34.483	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	6.0	0	SS	0	13.071	0	34.483	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	6.5	0	SS	0	13.069	0	34.483	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	7.0	0	SS	0	13.068	0	34.483	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	7.5	0	SS	0	13.068	0	34.483	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	8.0	0	SS	0	13.069	0	34.484	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	8.5	0	SS	0	13.069	0	34.484	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	9.0	0	SS	0	13.068	0	34.484	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	9.5	0	SS	0	13.068	0	34.484	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	10.0	0	SS	0	13.069	0	34.484	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	10.5	0	SS	0	13.069	0	34.484	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	11.0	0	SS	0	13.069	0	34.484	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	11.5	0	SS	0	13.069	0	34.485	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	12.0	0	SS	0	13.069	0	34.485	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	12.5	0	SS	0	13.069	0	34.485	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	13.0	0	SS	0	13.070	0	34.485	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	13.5	0	SS	0	13.070	0	34.485	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	14.0	0	SS	0	13.070	0	34.485	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	14.5	0	SS	0	13.070	0	34.485	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	15.0	0	SS	0	13.068	0	34.485	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	15.5	0	SS	0	13.068	0	34.485	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	16.0	0	SS	0	13.068	0	34.485	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	16.5	0	SS	0	13.068	0	34.485	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	17.0	0	SS	0	13.068	0	34.485	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	17.5	0	SS	0	13.068	0	34.485	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	18.0	0	SS	0	13.067	0	34.485	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	18.5	0	SS	0	13.067	0	34.485	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	19.0	0	SS	0	13.066	0	34.485	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	19.5	0	SS	0	13.066	0	34.485	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	20.0	0	SS	0	13.065	0	34.485	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	20.5	0	SS	0	13.068	0	34.485	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	21.0	0	SS	0	13.067	0	34.485	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	21.5	0	SS	0	13.066	0	34.485	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	22.0	0	SS	0	13.065	0	34.485	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	22.5	0	SS	0	13.065	0	34.485	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	23.0	0	SS	0	13.065	0	34.485	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	23.5	0	SS	0	13.065	0	34.485	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	24.0	0	SS	0	13.066	0	34.485	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	24.5	0	SS	0	13.067	0	34.485	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	25.0	0	SS	0	13.066	0	34.485	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	25.5	0	SS	0	13.065	0	34.485	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	26.0	0	SS	0	13.065	0	34.485	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	26.5	0	SS	0	13.065	0	34.485	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	27.0	0	SS	0	13.065	0	34.485	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	27.5	0	SS	0	13.065	0	34.485	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	28.0	0	SS	0	13.065	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	28.5	0	SS	0	13.066	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	29.0	0	SS	0	13.065	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	29.5	0	SS	0	13.065	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	30.0	0	SS	0	13.067	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	30.5	0	SS	0	13.067	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	31.0	0	SS	0	13.066	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	31.5	0	SS	0	13.066	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	32.0	0	SS	0	13.068	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	32.5	0	SS	0	13.065	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	33.0	0	SS	0	13.065	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	33.5	0	SS	0	13.065	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	34.0	0	SS	0	13.066	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	34.5	0	SS	0	13.067	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	35.0	0	SS	0	13.068	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	35.5	0	SS	0	13.066	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	36.0	0	SS	0	13.065	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	36.5	0	SS	0	13.063	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	37.0	0	SS	0	13.064	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	37.5	0	SS	0	13.064	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	38.0	0	SS	0	13.064	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	38.5	0	SS	0	13.064	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	39.0	0	SS	0	13.064	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	39.5	0	SS	0	13.063	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	40.0	0	SS	0	13.064	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	40.5	0	SS	0	13.063	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	41.0	0	SS	0	13.063	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	41.5	0	SS	0	13.064	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	42.0	0	SS	0	13.064	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	42.5	0	SS	0	13.063	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	43.0	0	SS	0	13.061	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	43.5	0	SS	0	13.060	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	44.0	0	SS	0	13.061	0	34.487	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	44.5	0	SS	0	13.063	0	34.487	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	45.0	0	SS	0	13.063	0	34.487	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	45.5	0	SS	0	13.063	0	34.487	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	46.0	0	SS	0	13.063	0	34.487	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	46.5	0	SS	0	13.063	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	47.0	0	SS	0	13.060	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	47.5	0	SS	0	13.059	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	48.0	0	SS	0	13.059	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	48.5	0	SS	0	13.058	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	49.0	0	SS	0	13.057	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	49.5	0	SS	0	13.057	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	50.0	0	SS	0	13.056	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	50.5	0	SS	0	13.057	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	51.0	0	SS	0	13.057	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	51.5	0	SS	0	13.057	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	52.0	0	SS	0	13.057	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	52.5	0	SS	0	13.057	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	53.0	0	SS	0	13.057	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	53.5	0	SS	0	13.057	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	54.0	0	SS	0	13.058	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	54.5	0	SS	0	13.058	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	55.0	0	SS	0	13.059	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	55.5	0	SS	0	13.059	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	56.0	0	SS	0	13.060	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	56.5	0	SS	0	13.059	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	57.0	0	SS	0	13.059	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	57.5	0	SS	0	13.058	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	58.0	0	SS	0	13.059	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	58.5	0	SS	0	13.059	0	34.487	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	59.0	0	SS	0	13.060	0	34.487	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	59.5	0	SS	0	13.059	0	34.487	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	60.0	0	SS	0	13.059	0	34.487	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	60.5	0	SS	0	13.058	0	34.487	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	61.0	0	SS	0	13.058	0	34.487	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	61.5	0	SS	0	13.057	0	34.487	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	62.0	0	SS	0	13.058	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	62.5	0	SS	0	13.057	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	63.0	0	SS	0	13.057	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	63.5	0	SS	0	13.057	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	64.0	0	SS	0	13.057	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	64.5	0	SS	0	13.058	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	65.0	0	SS	0	13.057	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	65.5	0	SS	0	13.056	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	66.0	0	SS	0	13.056	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	66.5	0	SS	0	13.054	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	67.0	0	SS	0	13.054	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	67.5	0	SS	0	13.054	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	68.0	0	SS	0	13.054	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	68.5	0	SS	0	13.052	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	69.0	0	SS	0	13.052	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	69.5	0	SS	0	13.052	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	70.0	0	SS	0	13.052	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	70.5	0	SS	0	13.052	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	71.0	0	SS	0	13.052	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	71.5	0	SS	0	13.052	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	72.0	0	SS	0	13.051	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	72.5	0	SS	0	13.051	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	73.0	0	SS	0	13.051	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	73.5	0	SS	0	13.052	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	74.0	0	SS	0	13.052	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	74.5	0	SS	0	13.054	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	75.0	0	SS	0	13.054	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	75.5	0	SS	0	13.055	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	76.0	0	SS	0	13.055	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	76.5	0	SS	0	13.056	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	77.0	0	SS	0	13.056	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	77.5	0	SS	0	13.055	0	34.486	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	78.0	0	SS	0	13.056	0	34.485	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	78.5	0	SS	0	13.057	0	34.485	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	79.0	0	SS	0	13.056	0	34.485	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	79.5	0	SS	0	13.055	0	34.485	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	80.0	0	SS	0	13.055	0	34.485	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	80.5	0	SS	0	13.054	0	34.485	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	81.0	0	SS	0	13.054	0	34.485	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	81.5	0	SS	0	13.050	0	34.485	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	82.0	0	SS	0	13.048	0	34.485	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	82.5	0	SS	0	13.047	0	34.485	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	83.0	0	SS	0	13.049	0	34.485	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	83.5	0	SS	0	13.049	0	34.485	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	84.0	0	SS	0	13.049	0	34.485	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	84.5	0	SS	0	13.049	0	34.485	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	85.0	0	SS	0	13.048	0	34.485	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	85.5	0	SS	0	13.045	0	34.485	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	86.0	0	SS	0	13.045	0	34.485	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	86.5	0	SS	0	13.047	0	34.485	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	87.0	0	SS	0	13.047	0	34.485	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	87.5	0	SS	0	13.046	0	34.484	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	88.0	0	SS	0	13.046	0	34.484	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	88.5	0	SS	0	13.046	0	34.484	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	89.0	0	SS	0	13.047	0	34.483	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	89.5	0	SS	0	13.044	0	34.483	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	90.0	0	SS	0	13.043	0	34.482	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	90.5	0	SS	0	13.043	0	34.481	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	91.0	0	SS	0	13.042	0	34.480	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	91.5	0	SS	0	13.042	0	34.479	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	92.0	0	SS	0	13.041	0	34.477	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	92.5	0	SS	0	13.040	0	34.475	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	93.0	0	SS	0	13.041	0	34.473	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	93.5	0	SS	0	13.037	0	34.471	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	94.0	0	SS	0	13.025	0	34.469	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	94.5	0	SS	0	13.020	0	34.466	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	95.0	0	SS	0	13.000	0	34.463	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	95.5	0	SS	0	12.969	0	34.460	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	96.0	0	SS	0	12.959	0	34.456	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	96.5	0	SS	0	12.937	0	34.453	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	97.0	0	SS	0	12.938	0	34.449	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	97.5	0	SS	0	12.932	0	34.445	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	98.0	0	SS	0	12.925	0	34.440	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	98.5	0	SS	0	12.915	0	34.436	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	99.0	0	SS	0	12.905	0	34.431	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	99.5	0	SS	0	12.888	0	34.425	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	100.0	0	SS	0	12.821	0	34.420	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	100.5	0	SS	0	12.742	0	34.414	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	101.0	0	SS	0	12.731	0	34.408	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	101.5	0	SS	0	12.725	0	34.401	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	102.0	0	SS	0	12.708	0	34.394	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	102.5	0	SS	0	12.679	0	34.386	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	103.0	0	SS	0	12.667	0	34.379	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	103.5	0	SS	0	12.639	0	34.370	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	104.0	0	SS	0	12.597	0	34.362	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	104.5	0	SS	0	12.495	0	34.354	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	105.0	0	SS	0	12.413	0	34.345	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	105.5	0	SS	0	12.315	0	34.337	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	106.0	0	SS	0	12.251	0	34.329	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	106.5	0	SS	0	12.151	0	34.321	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	107.0	0	SS	0	12.096	0	34.313	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	107.5	0	SS	0	12.065	0	34.306	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	108.0	0	SS	0	12.032	0	34.300	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	108.5	0	SS	0	11.979	0	34.294	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	109.0	0	SS	0	11.925	0	34.288	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	109.5	0	SS	0	11.868	0	34.282	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	110.0	0	SS	0	11.809	0	34.277	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	110.5	0	SS	0	11.757	0	34.273	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	111.0	0	SS	0	11.726	0	34.268	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	111.5	0	SS	0	11.693	0	34.263	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	112.0	0	SS	0	11.652	0	34.258	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	112.5	0	SS	0	11.638	0	34.253	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	113.0	0	SS	0	11.621	0	34.248	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	113.5	0	SS	0	11.584	0	34.243	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	114.0	0	SS	0	11.555	0	34.237	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	114.5	0	SS	0	11.523	0	34.232	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	115.0	0	SS	0	11.490	0	34.226	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	115.5	0	SS	0	11.446	0	34.220	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	116.0	0	SS	0	11.405	0	34.214	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	116.5	0	SS	0	11.341	0	34.209	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	117.0	0	SS	0	11.301	0	34.204	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	117.5	0	SS	0	11.262	0	34.199	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	118.0	0	SS	0	11.214	0	34.195	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	118.5	0	SS	0	11.184	0	34.192	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	119.0	0	SS	0	11.076	0	34.189	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	119.5	0	SS	0	11.027	0	34.187	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	120.0	0	SS	0	10.978	0	34.185	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	120.5	0	SS	0	10.915	0	34.184	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	121.0	0	SS	0	10.883	0	34.184	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	121.5	0	SS	0	10.826	0	34.184	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	122.0	0	SS	0	10.795	0	34.184	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	122.5	0	SS	0	10.773	0	34.184	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	123.0	0	SS	0	10.694	0	34.184	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	123.5	0	SS	0	10.661	0	34.185	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	124.0	0	SS	0	10.636	0	34.185	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	124.5	0	SS	0	10.611	0	34.185	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	125.0	0	SS	0	10.585	0	34.185	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	125.5	0	SS	0	10.564	0	34.184	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	126.0	0	SS	0	10.553	0	34.183	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	126.5	0	SS	0	10.550	0	34.182	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	127.0	0	SS	0	10.534	0	34.181	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	127.5	0	SS	0	10.521	0	34.179	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	128.0	0	SS	0	10.499	0	34.177	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	128.5	0	SS	0	10.467	0	34.175	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	129.0	0	SS	0	10.382	0	34.172	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	129.5	0	SS	0	10.314	0	34.170	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	130.0	0	SS	0	10.263	0	34.167	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	130.5	0	SS	0	10.194	0	34.164	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	131.0	0	SS	0	10.147	0	34.161	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	131.5	0	SS	0	10.116	0	34.158	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	132.0	0	SS	0	10.103	0	34.156	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	132.5	0	SS	0	10.094	0	34.153	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	133.0	0	SS	0	10.088	0	34.150	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	133.5	0	SS	0	10.056	0	34.146	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	134.0	0	SS	0	9.920	0	34.142	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	134.5	0	SS	0	9.794	0	34.138	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	135.0	0	SS	0	9.780	0	34.133	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	135.5	0	SS	0	9.765	0	34.126	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	136.0	0	SS	0	9.750	0	34.119	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	136.5	0	SS	0	9.746	0	34.111	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	137.0	0	SS	0	9.745	0	34.101	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	137.5	0	SS	0	9.744	0	34.091	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	138.0	0	SS	0	9.742	0	34.080	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	138.5	0	SS	0	9.725	0	34.069	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	139.0	0	SS	0	9.699	0	34.058	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	139.5	0	SS	0	9.487	0	34.048	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	140.0	0	SS	0	9.211	0	34.039	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	140.5	0	SS	0	8.926	0	34.032	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	141.0	0	SS	0	8.726	0	34.027	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	141.5	0	SS	0	8.278	0	34.024	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	142.0	0	SS	0	8.119	0	34.023	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	142.5	0	SS	0	7.898	0	34.024	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	143.0	0	SS	0	7.511	0	34.027	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	143.5	0	SS	0	7.253	0	34.032	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	144.0	0	SS	0	7.032	0	34.038	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	144.5	0	SS	0	6.796	0	34.044	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	145.0	0	SS	0	6.468	0	34.051	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	145.5	0	SS	0	6.156	0	34.057	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	146.0	0	SS	0	5.954	0	34.063	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	146.5	0	SS	0	5.790	0	34.069	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	147.0	0	SS	0	5.600	0	34.073	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	147.5	0	SS	0	5.439	0	34.076	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	148.0	0	SS	0	5.312	0	34.079	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	148.5	0	SS	0	5.266	0	34.080	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	149.0	0	SS	0	5.254	0	34.082	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	149.5	0	SS	0	5.247	0	34.084	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	150.0	0	SS	0	5.240	0	34.090	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	150.5	0	SS	0	5.233	0	34.101	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	151.0	0	SS	0	5.228	0	34.121	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	151.5	0	SS	0	5.216	0	34.154	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	152.0	0	SS	0	5.205	0	34.206	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	152.5	0	SS	0	5.191	0	34.281	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	153.0	0	SS	0	5.182	0	34.386	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	153.5	0	SS	0	5.175	0	34.526	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	154.0	0	SS	0	5.156	0	34.702	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	154.5	0	SS	0	5.121	0	34.915	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	155.0	0	SS	0	5.070	0	35.162	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	155.5	0	SS	0	4.938	0	35.437	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	156.0	0	SS	0	4.501	0	35.730	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	156.5	0	SS	0	4.173	0	36.028	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	157.0	0	SS	0	3.854	0	36.316	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	157.5	0	SS	0	3.566	0	36.576	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	158.0	0	SS	0	3.473	0	36.793	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	158.5	0	SS	0	3.369	0	36.950	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	159.0	0	SS	0	5.426	0	37.039	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	159.5	0	SS	0	7.483	0	37.053	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	160.0	0	SS	0	11.097	0	36.992	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	160.5	0	SS	0	2.530	0	36.859	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	161.0	0	SS	0	2.732	0	36.662	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	161.5	0	SS	0	2.823	0	36.415	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	162.0	0	SS	0	2.854	0	36.134	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	162.5	0	SS	0	2.858	0	35.835	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	163.0	0	SS	0	2.862	0	35.536	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	163.5	0	SS	0	2.806	0	35.249	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	164.0	0	SS	0	2.677	0	34.986	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	164.5	0	SS	0	2.459	0	34.755	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	165.0	0	SS	0	2.289	0	34.560	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	165.5	0	SS	0	1.989	0	34.402	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	166.0	0	SS	0	1.881	0	34.280	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	166.5	0	SS	0	1.825	0	34.191	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	167.0	0	SS	0	1.770	0	34.127	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	167.5	0	SS	0	1.683	0	34.085	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	168.0	0	SS	0	1.575	0	34.059	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	168.5	0	SS	0	1.495	0	34.044	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	169.0	0	SS	0	1.372	0	34.036	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	169.5	0	SS	0	1.131	0	34.034	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	170.0	0	SS	0	0.964	0	34.034	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	170.5	0	SS	0	0.847	0	34.036	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	171.0	0	SS	0	0.788	0	34.038	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	171.5	0	SS	0	0.754	0	34.040	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	172.0	0	SS	0	0.735	0	34.042	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	172.5	0	SS	0	0.733	0	34.044	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	173.0	0	SS	0	0.730	0	34.046	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	173.5	0	SS	0	0.690	0	34.048	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	174.0	0	SS	0	0.670	0	34.049	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	174.5	0	SS	0	0.640	0	34.050	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	175.0	0	SS	0	0.632	0	34.051	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	175.5	0	SS	0	0.636	0	34.052	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	176.0	0	SS	0	0.639	0	34.052	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	176.5	0	SS	0	0.635	0	34.052	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	177.0	0	SS	0	0.627	0	34.052	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	177.5	0	SS	0	0.620	0	34.051	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	178.0	0	SS	0	0.612	0	34.051	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	178.5	0	SS	0	0.615	0	34.050	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	179.0	0	SS	0	0.601	0	34.050	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	179.5	0	SS	0	0.587	0	34.049	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	180.0	0	SS	0	0.583	0	34.049	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	180.5	0	SS	0	0.585	0	34.048	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	181.0	0	SS	0	0.590	0	34.048	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	181.5	0	SS	0	0.590	0	34.047	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	182.0	0	SS	0	0.590	0	34.047	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	182.5	0	SS	0	0.589	0	34.046	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	183.0	0	SS	0	0.582	0	34.046	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	183.5	0	SS	0	0.577	0	34.046	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	184.0	0	SS	0	0.577	0	34.046	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	184.5	0	SS	0	0.576	0	34.046	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	185.0	0	SS	0	0.576	0	34.046	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	185.5	0	SS	0	0.575	0	34.046	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	186.0	0	SS	0	0.575	0	34.046	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	186.5	0	SS	0	0.575	0	34.046	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	187.0	0	SS	0	0.575	0	34.046	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	187.5	0	SS	0	0.577	0	34.046	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	188.0	0	SS	0	0.577	0	34.046	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	188.5	0	SS	0	0.577	0	34.046	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	189.0	0	SS	0	0.577	0	34.045	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	189.5	0	SS	0	0.576	0	34.045	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	190.0	0	SS	0	0.577	0	34.045	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	190.5	0	SS	0	0.573	0	34.045	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	191.0	0	SS	0	0.570	0	34.044	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	191.5	0	SS	0	0.568	0	34.044	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	192.0	0	SS	0	0.568	0	34.044	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	192.5	0	SS	0	0.569	0	34.044	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	193.0	0	SS	0	0.568	0	34.043	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	193.5	0	SS	0	0.568	0	34.043	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	194.0	0	SS	0	0.568	0	34.043	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	194.5	0	SS	0	0.568	0	34.043	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	195.0	0	SS	0	0.568	0	34.042	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	195.5	0	SS	0	0.568	0	34.042	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	196.0	0	SS	0	0.568	0	34.042	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	196.5	0	SS	0	0.567	0	34.042	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	197.0	0	SS	0	0.566	0	34.042	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	197.5	0	SS	0	0.566	0	34.042	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	198.0	0	SS	0	0.566	0	34.042	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	198.5	0	SS	0	0.566	0	34.042	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	199.0	0	SS	0	0.566	0	34.042	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	199.5	0	SS	0	0.567	0	34.042	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	200.0	0	SS	0	0.566	0	34.042	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	200.5	0	SS	0	0.566	0	34.042	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	201.0	0	SS	0	0.566	0	34.042	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	201.5	0	SS	0	0.566	0	34.042	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	202.0	0	SS	0	0.566	0	34.042	0
JDKC___19992032	001	C	03/09/1999	11:59	132.6325	36.0014	0	202.5	0	SS	0	0.567	0	34.042	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	0.0	0	SS	0	12.772	0	34.481	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	0.5	0	SS	0	12.774	0	34.481	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	1.0	0	SS	0	12.779	0	34.481	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	1.5	0	SS	0	12.780	0	34.481	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	2.0	0	SS	0	12.777	0	34.481	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	2.5	0	SS	0	12.780	0	34.481	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	3.0	0	SS	0	12.784	0	34.481	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	3.5	0	SS	0	12.785	0	34.481	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	4.0	0	SS	0	12.784	0	34.481	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	4.5	0	SS	0	12.784	0	34.481	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	5.0	0	SS	0	12.783	0	34.481	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	5.5	0	SS	0	12.783	0	34.482	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	6.0	0	SS	0	12.781	0	34.482	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	6.5	0	SS	0	12.782	0	34.482	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	7.0	0	SS	0	12.782	0	34.482	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	7.5	0	SS	0	12.784	0	34.483	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	8.0	0	SS	0	12.784	0	34.483	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	8.5	0	SS	0	12.782	0	34.483	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	9.0	0	SS	0	12.781	0	34.483	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	9.5	0	SS	0	12.781	0	34.483	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	10.0	0	SS	0	12.781	0	34.483	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	10.5	0	SS	0	12.780	0	34.483	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	11.0	0	SS	0	12.779	0	34.483	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	11.5	0	SS	0	12.779	0	34.483	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	12.0	0	SS	0	12.779	0	34.484	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	12.5	0	SS	0	12.779	0	34.484	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	13.0	0	SS	0	12.779	0	34.484	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	13.5	0	SS	0	12.779	0	34.484	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	14.0	0	SS	0	12.779	0	34.484	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	14.5	0	SS	0	12.779	0	34.484	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	15.0	0	SS	0	12.778	0	34.484	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	15.5	0	SS	0	12.779	0	34.484	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	16.0	0	SS	0	12.778	0	34.484	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	16.5	0	SS	0	12.777	0	34.484	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	17.0	0	SS	0	12.778	0	34.484	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	17.5	0	SS	0	12.779	0	34.485	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	18.0	0	SS	0	12.779	0	34.485	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	18.5	0	SS	0	12.781	0	34.484	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	19.0	0	SS	0	12.781	0	34.484	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	19.5	0	SS	0	12.780	0	34.484	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	20.0	0	SS	0	12.779	0	34.483	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	20.5	0	SS	0	12.777	0	34.482	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	21.0	0	SS	0	12.772	0	34.480	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	21.5	0	SS	0	12.774	0	34.478	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	22.0	0	SS	0	12.776	0	34.474	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	22.5	0	SS	0	12.758	0	34.470	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	23.0	0	SS	0	12.745	0	34.465	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	23.5	0	SS	0	12.732	0	34.459	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	24.0	0	SS	0	12.723	0	34.452	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	24.5	0	SS	0	12.698	0	34.444	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	25.0	0	SS	0	12.686	0	34.435	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	25.5	0	SS	0	12.657	0	34.425	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	26.0	0	SS	0	12.530	0	34.414	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	26.5	0	SS	0	12.453	0	34.402	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	27.0	0	SS	0	12.403	0	34.390	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	27.5	0	SS	0	12.286	0	34.378	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	28.0	0	SS	0	12.105	0	34.366	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	28.5	0	SS	0	12.045	0	34.355	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	29.0	0	SS	0	12.012	0	34.344	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	29.5	0	SS	0	11.912	0	34.334	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	30.0	0	SS	0	11.851	0	34.325	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	30.5	0	SS	0	11.801	0	34.317	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	31.0	0	SS	0	11.764	0	34.309	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	31.5	0	SS	0	11.707	0	34.303	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	32.0	0	SS	0	11.654	0	34.297	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	32.5	0	SS	0	11.616	0	34.293	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	33.0	0	SS	0	11.582	0	34.288	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	33.5	0	SS	0	11.538	0	34.285	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	34.0	0	SS	0	11.500	0	34.282	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	34.5	0	SS	0	11.487	0	34.279	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	35.0	0	SS	0	11.472	0	34.276	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	35.5	0	SS	0	11.461	0	34.273	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	36.0	0	SS	0	11.403	0	34.271	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	36.5	0	SS	0	11.375	0	34.268	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	37.0	0	SS	0	11.357	0	34.266	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	37.5	0	SS	0	11.345	0	34.264	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	38.0	0	SS	0	11.337	0	34.261	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	38.5	0	SS	0	11.330	0	34.259	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	39.0	0	SS	0	11.329	0	34.257	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	39.5	0	SS	0	11.333	0	34.254	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	40.0	0	SS	0	11.321	0	34.252	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	40.5	0	SS	0	11.307	0	34.250	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	41.0	0	SS	0	11.289	0	34.248	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	41.5	0	SS	0	11.265	0	34.246	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	42.0	0	SS	0	11.246	0	34.244	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	42.5	0	SS	0	11.228	0	34.243	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	43.0	0	SS	0	11.210	0	34.241	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	43.5	0	SS	0	11.196	0	34.240	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	44.0	0	SS	0	11.138	0	34.239	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	44.5	0	SS	0	11.079	0	34.238	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	45.0	0	SS	0	11.075	0	34.237	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	45.5	0	SS	0	11.073	0	34.237	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	46.0	0	SS	0	11.072	0	34.236	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	46.5	0	SS	0	11.070	0	34.235	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	47.0	0	SS	0	11.068	0	34.234	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	47.5	0	SS	0	11.067	0	34.234	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	48.0	0	SS	0	11.068	0	34.233	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	48.5	0	SS	0	11.067	0	34.231	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	49.0	0	SS	0	11.066	0	34.230	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	49.5	0	SS	0	11.058	0	34.228	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	50.0	0	SS	0	11.053	0	34.226	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	50.5	0	SS	0	11.042	0	34.224	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	51.0	0	SS	0	11.026	0	34.222	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	51.5	0	SS	0	11.013	0	34.220	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	52.0	0	SS	0	11.002	0	34.217	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	52.5	0	SS	0	10.991	0	34.215	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	53.0	0	SS	0	10.982	0	34.212	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	53.5	0	SS	0	10.961	0	34.209	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	54.0	0	SS	0	10.937	0	34.206	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	54.5	0	SS	0	10.909	0	34.203	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	55.0	0	SS	0	10.856	0	34.199	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	55.5	0	SS	0	10.824	0	34.196	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	56.0	0	SS	0	10.785	0	34.192	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	56.5	0	SS	0	10.761	0	34.188	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	57.0	0	SS	0	10.748	0	34.184	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	57.5	0	SS	0	10.740	0	34.180	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	58.0	0	SS	0	10.725	0	34.176	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	58.5	0	SS	0	10.704	0	34.171	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	59.0	0	SS	0	10.685	0	34.166	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	59.5	0	SS	0	10.667	0	34.161	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	60.0	0	SS	0	10.637	0	34.156	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	60.5	0	SS	0	10.630	0	34.150	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	61.0	0	SS	0	10.553	0	34.145	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	61.5	0	SS	0	10.540	0	34.140	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	62.0	0	SS	0	10.527	0	34.135	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	62.5	0	SS	0	10.504	0	34.130	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	63.0	0	SS	0	10.480	0	34.126	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	63.5	0	SS	0	10.457	0	34.122	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	64.0	0	SS	0	10.397	0	34.119	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	64.5	0	SS	0	10.317	0	34.117	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	65.0	0	SS	0	10.244	0	34.116	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	65.5	0	SS	0	10.187	0	34.115	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	66.0	0	SS	0	10.145	0	34.115	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	66.5	0	SS	0	10.084	0	34.115	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	67.0	0	SS	0	10.063	0	34.116	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	67.5	0	SS	0	10.063	0	34.117	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	68.0	0	SS	0	10.066	0	34.118	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	68.5	0	SS	0	10.060	0	34.119	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	69.0	0	SS	0	10.045	0	34.120	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	69.5	0	SS	0	10.033	0	34.121	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	70.0	0	SS	0	10.026	0	34.122	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	70.5	0	SS	0	10.021	0	34.123	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	71.0	0	SS	0	10.018	0	34.123	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	71.5	0	SS	0	10.012	0	34.123	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	72.0	0	SS	0	9.997	0	34.123	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	72.5	0	SS	0	9.961	0	34.122	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	73.0	0	SS	0	9.945	0	34.121	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	73.5	0	SS	0	9.940	0	34.120	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	74.0	0	SS	0	9.936	0	34.119	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	74.5	0	SS	0	9.931	0	34.117	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	75.0	0	SS	0	9.927	0	34.116	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	75.5	0	SS	0	9.922	0	34.114	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	76.0	0	SS	0	9.917	0	34.112	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	76.5	0	SS	0	9.907	0	34.110	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	77.0	0	SS	0	9.892	0	34.108	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	77.5	0	SS	0	9.827	0	34.106	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	78.0	0	SS	0	9.777	0	34.104	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	78.5	0	SS	0	9.750	0	34.103	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	79.0	0	SS	0	9.725	0	34.101	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	79.5	0	SS	0	9.644	0	34.100	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	80.0	0	SS	0	9.586	0	34.099	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	80.5	0	SS	0	9.560	0	34.099	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	81.0	0	SS	0	9.511	0	34.098	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	81.5	0	SS	0	9.484	0	34.099	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	82.0	0	SS	0	9.461	0	34.099	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	82.5	0	SS	0	9.434	0	34.100	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	83.0	0	SS	0	9.418	0	34.101	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	83.5	0	SS	0	9.416	0	34.102	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	84.0	0	SS	0	9.416	0	34.103	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	84.5	0	SS	0	9.371	0	34.104	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	85.0	0	SS	0	9.366	0	34.106	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	85.5	0	SS	0	9.365	0	34.106	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	86.0	0	SS	0	9.364	0	34.107	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	86.5	0	SS	0	9.362	0	34.107	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	87.0	0	SS	0	9.354	0	34.106	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	87.5	0	SS	0	9.339	0	34.105	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	88.0	0	SS	0	9.325	0	34.103	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	88.5	0	SS	0	9.317	0	34.101	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	89.0	0	SS	0	9.309	0	34.098	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	89.5	0	SS	0	9.300	0	34.094	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	90.0	0	SS	0	9.276	0	34.089	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	90.5	0	SS	0	9.250	0	34.084	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	91.0	0	SS	0	9.241	0	34.079	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	91.5	0	SS	0	9.210	0	34.074	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	92.0	0	SS	0	9.153	0	34.069	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	92.5	0	SS	0	9.073	0	34.065	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	93.0	0	SS	0	9.019	0	34.061	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	93.5	0	SS	0	8.938	0	34.057	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	94.0	0	SS	0	8.838	0	34.054	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	94.5	0	SS	0	8.675	0	34.052	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	95.0	0	SS	0	8.548	0	34.051	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	95.5	0	SS	0	8.505	0	34.050	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	96.0	0	SS	0	8.423	0	34.050	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	96.5	0	SS	0	8.407	0	34.051	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	97.0	0	SS	0	8.380	0	34.052	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	97.5	0	SS	0	8.307	0	34.053	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	98.0	0	SS	0	8.224	0	34.055	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	98.5	0	SS	0	8.136	0	34.057	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	99.0	0	SS	0	8.081	0	34.059	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	99.5	0	SS	0	8.051	0	34.061	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	100.0	0	SS	0	8.032	0	34.063	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	100.5	0	SS	0	7.949	0	34.064	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	101.0	0	SS	0	7.904	0	34.065	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	101.5	0	SS	0	7.874	0	34.066	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	102.0	0	SS	0	7.858	0	34.067	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	102.5	0	SS	0	7.839	0	34.067	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	103.0	0	SS	0	7.555	0	34.067	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	103.5	0	SS	0	7.396	0	34.066	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	104.0	0	SS	0	7.331	0	34.065	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	104.5	0	SS	0	7.155	0	34.064	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	105.0	0	SS	0	7.056	0	34.062	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	105.5	0	SS	0	6.947	0	34.061	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	106.0	0	SS	0	6.903	0	34.059	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	106.5	0	SS	0	6.891	0	34.057	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	107.0	0	SS	0	6.879	0	34.055	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	107.5	0	SS	0	6.844	0	34.052	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	108.0	0	SS	0	6.807	0	34.050	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	108.5	0	SS	0	6.777	0	34.048	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	109.0	0	SS	0	6.756	0	34.046	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	109.5	0	SS	0	6.742	0	34.045	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	110.0	0	SS	0	6.721	0	34.043	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	110.5	0	SS	0	6.701	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	111.0	0	SS	0	6.686	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	111.5	0	SS	0	6.672	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	112.0	0	SS	0	6.557	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	112.5	0	SS	0	6.463	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	113.0	0	SS	0	6.421	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	113.5	0	SS	0	6.360	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	114.0	0	SS	0	6.306	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	114.5	0	SS	0	6.119	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	115.0	0	SS	0	6.007	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	115.5	0	SS	0	5.794	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	116.0	0	SS	0	5.644	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	116.5	0	SS	0	5.596	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	117.0	0	SS	0	5.571	0	34.042	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	117.5	0	SS	0	5.566	0	34.043	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	118.0	0	SS	0	5.561	0	34.044	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	118.5	0	SS	0	5.529	0	34.045	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	119.0	0	SS	0	5.491	0	34.045	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	119.5	0	SS	0	5.443	0	34.045	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	120.0	0	SS	0	5.382	0	34.044	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	120.5	0	SS	0	5.349	0	34.043	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	121.0	0	SS	0	5.302	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	121.5	0	SS	0	5.249	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	122.0	0	SS	0	5.119	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	122.5	0	SS	0	5.036	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	123.0	0	SS	0	4.983	0	34.032	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	123.5	0	SS	0	4.946	0	34.030	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	124.0	0	SS	0	4.841	0	34.027	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	124.5	0	SS	0	4.788	0	34.025	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	125.0	0	SS	0	4.761	0	34.022	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	125.5	0	SS	0	4.706	0	34.020	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	126.0	0	SS	0	4.623	0	34.018	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	126.5	0	SS	0	4.503	0	34.016	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	127.0	0	SS	0	4.306	0	34.014	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	127.5	0	SS	0	4.146	0	34.013	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	128.0	0	SS	0	4.092	0	34.011	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	128.5	0	SS	0	4.009	0	34.011	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	129.0	0	SS	0	3.903	0	34.010	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	129.5	0	SS	0	3.826	0	34.010	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	130.0	0	SS	0	3.766	0	34.011	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	130.5	0	SS	0	3.710	0	34.012	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	131.0	0	SS	0	3.668	0	34.013	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	131.5	0	SS	0	3.583	0	34.015	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	132.0	0	SS	0	3.538	0	34.017	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	132.5	0	SS	0	3.481	0	34.020	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	133.0	0	SS	0	3.414	0	34.023	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	133.5	0	SS	0	3.405	0	34.026	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	134.0	0	SS	0	3.384	0	34.029	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	134.5	0	SS	0	3.350	0	34.032	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	135.0	0	SS	0	3.330	0	34.034	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	135.5	0	SS	0	3.316	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	136.0	0	SS	0	3.298	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	136.5	0	SS	0	3.283	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	137.0	0	SS	0	3.267	0	34.043	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	137.5	0	SS	0	3.256	0	34.043	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	138.0	0	SS	0	3.249	0	34.044	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	138.5	0	SS	0	3.245	0	34.044	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	139.0	0	SS	0	3.243	0	34.043	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	139.5	0	SS	0	3.239	0	34.042	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	140.0	0	SS	0	3.230	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	140.5	0	SS	0	3.228	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	141.0	0	SS	0	3.225	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	141.5	0	SS	0	3.218	0	34.032	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	142.0	0	SS	0	3.209	0	34.029	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	142.5	0	SS	0	3.173	0	34.026	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	143.0	0	SS	0	3.122	0	34.023	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	143.5	0	SS	0	3.062	0	34.021	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	144.0	0	SS	0	2.992	0	34.019	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	144.5	0	SS	0	2.939	0	34.017	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	145.0	0	SS	0	2.852	0	34.017	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	145.5	0	SS	0	2.722	0	34.016	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	146.0	0	SS	0	2.652	0	34.017	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	146.5	0	SS	0	2.618	0	34.018	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	147.0	0	SS	0	2.580	0	34.019	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	147.5	0	SS	0	2.545	0	34.020	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	148.0	0	SS	0	2.509	0	34.022	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	148.5	0	SS	0	2.417	0	34.023	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	149.0	0	SS	0	2.333	0	34.024	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	149.5	0	SS	0	2.329	0	34.026	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	150.0	0	SS	0	2.296	0	34.026	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	150.5	0	SS	0	2.280	0	34.027	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	151.0	0	SS	0	2.273	0	34.027	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	151.5	0	SS	0	2.267	0	34.027	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	152.0	0	SS	0	2.256	0	34.026	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	152.5	0	SS	0	2.235	0	34.025	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	153.0	0	SS	0	2.211	0	34.024	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	153.5	0	SS	0	2.177	0	34.023	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	154.0	0	SS	0	2.144	0	34.022	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	154.5	0	SS	0	2.117	0	34.021	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	155.0	0	SS	0	2.097	0	34.020	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	155.5	0	SS	0	2.091	0	34.020	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	156.0	0	SS	0	2.083	0	34.019	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	156.5	0	SS	0	2.053	0	34.019	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	157.0	0	SS	0	1.984	0	34.019	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	157.5	0	SS	0	1.947	0	34.019	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	158.0	0	SS	0	1.920	0	34.020	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	158.5	0	SS	0	1.904	0	34.021	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	159.0	0	SS	0	1.886	0	34.022	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	159.5	0	SS	0	1.868	0	34.023	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	160.0	0	SS	0	1.820	0	34.024	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	160.5	0	SS	0	1.819	0	34.025	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	161.0	0	SS	0	1.802	0	34.026	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	161.5	0	SS	0	1.791	0	34.027	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	162.0	0	SS	0	1.777	0	34.028	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	162.5	0	SS	0	1.766	0	34.029	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	163.0	0	SS	0	1.760	0	34.030	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	163.5	0	SS	0	1.754	0	34.030	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	164.0	0	SS	0	1.751	0	34.030	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	164.5	0	SS	0	1.747	0	34.031	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	165.0	0	SS	0	1.746	0	34.031	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	165.5	0	SS	0	1.744	0	34.030	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	166.0	0	SS	0	1.730	0	34.030	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	166.5	0	SS	0	1.716	0	34.030	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	167.0	0	SS	0	1.707	0	34.029	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	167.5	0	SS	0	1.702	0	34.029	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	168.0	0	SS	0	1.693	0	34.029	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	168.5	0	SS	0	1.665	0	34.028	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	169.0	0	SS	0	1.635	0	34.028	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	169.5	0	SS	0	1.617	0	34.027	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	170.0	0	SS	0	1.609	0	34.027	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	170.5	0	SS	0	1.607	0	34.026	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	171.0	0	SS	0	1.604	0	34.026	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	171.5	0	SS	0	1.602	0	34.026	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	172.0	0	SS	0	1.583	0	34.025	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	172.5	0	SS	0	1.561	0	34.025	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	173.0	0	SS	0	1.548	0	34.025	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	173.5	0	SS	0	1.527	0	34.025	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	174.0	0	SS	0	1.490	0	34.024	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	174.5	0	SS	0	1.460	0	34.024	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	175.0	0	SS	0	1.436	0	34.024	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	175.5	0	SS	0	1.414	0	34.025	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	176.0	0	SS	0	1.403	0	34.025	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	176.5	0	SS	0	1.395	0	34.025	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	177.0	0	SS	0	1.377	0	34.026	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	177.5	0	SS	0	1.358	0	34.026	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	178.0	0	SS	0	1.351	0	34.027	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	178.5	0	SS	0	1.344	0	34.027	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	179.0	0	SS	0	1.336	0	34.028	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	179.5	0	SS	0	1.327	0	34.028	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	180.0	0	SS	0	1.309	0	34.028	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	180.5	0	SS	0	1.304	0	34.029	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	181.0	0	SS	0	1.304	0	34.029	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	181.5	0	SS	0	1.304	0	34.029	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	182.0	0	SS	0	1.302	0	34.030	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	182.5	0	SS	0	1.295	0	34.030	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	183.0	0	SS	0	1.284	0	34.030	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	183.5	0	SS	0	1.276	0	34.030	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	184.0	0	SS	0	1.268	0	34.030	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	184.5	0	SS	0	1.264	0	34.030	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	185.0	0	SS	0	1.261	0	34.030	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	185.5	0	SS	0	1.260	0	34.030	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	186.0	0	SS	0	1.258	0	34.030	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	186.5	0	SS	0	1.256	0	34.030	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	187.0	0	SS	0	1.253	0	34.030	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	187.5	0	SS	0	1.251	0	34.030	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	188.0	0	SS	0	1.250	0	34.030	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	188.5	0	SS	0	1.248	0	34.030	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	189.0	0	SS	0	1.243	0	34.030	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	189.5	0	SS	0	1.232	0	34.030	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	190.0	0	SS	0	1.225	0	34.030	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	190.5	0	SS	0	1.217	0	34.030	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	191.0	0	SS	0	1.209	0	34.030	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	191.5	0	SS	0	1.204	0	34.030	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	192.0	0	SS	0	1.193	0	34.030	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	192.5	0	SS	0	1.186	0	34.031	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	193.0	0	SS	0	1.183	0	34.031	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	193.5	0	SS	0	1.179	0	34.031	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	194.0	0	SS	0	1.176	0	34.031	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	194.5	0	SS	0	1.173	0	34.031	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	195.0	0	SS	0	1.169	0	34.031	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	195.5	0	SS	0	1.167	0	34.031	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	196.0	0	SS	0	1.166	0	34.031	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	196.5	0	SS	0	1.166	0	34.031	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	197.0	0	SS	0	1.166	0	34.031	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	197.5	0	SS	0	1.166	0	34.031	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	198.0	0	SS	0	1.165	0	34.031	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	198.5	0	SS	0	1.162	0	34.030	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	199.0	0	SS	0	1.161	0	34.030	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	199.5	0	SS	0	1.139	0	34.030	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	200.0	0	SS	0	1.127	0	34.029	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	200.5	0	SS	0	1.118	0	34.029	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	201.0	0	SS	0	1.110	0	34.029	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	201.5	0	SS	0	1.104	0	34.029	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	202.0	0	SS	0	1.092	0	34.029	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	202.5	0	SS	0	1.084	0	34.029	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	203.0	0	SS	0	1.074	0	34.029	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	203.5	0	SS	0	1.071	0	34.029	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	204.0	0	SS	0	1.065	0	34.029	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	204.5	0	SS	0	1.057	0	34.029	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	205.0	0	SS	0	1.055	0	34.029	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	205.5	0	SS	0	1.052	0	34.029	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	206.0	0	SS	0	1.047	0	34.030	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	206.5	0	SS	0	1.041	0	34.030	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	207.0	0	SS	0	1.027	0	34.030	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	207.5	0	SS	0	1.011	0	34.030	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	208.0	0	SS	0	1.006	0	34.031	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	208.5	0	SS	0	1.002	0	34.031	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	209.0	0	SS	0	1.001	0	34.031	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	209.5	0	SS	0	1.001	0	34.031	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	210.0	0	SS	0	1.001	0	34.031	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	210.5	0	SS	0	1.001	0	34.032	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	211.0	0	SS	0	1.001	0	34.032	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	211.5	0	SS	0	1.000	0	34.032	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	212.0	0	SS	0	0.999	0	34.032	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	212.5	0	SS	0	0.996	0	34.032	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	213.0	0	SS	0	0.988	0	34.032	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	213.5	0	SS	0	0.980	0	34.032	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	214.0	0	SS	0	0.973	0	34.032	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	214.5	0	SS	0	0.971	0	34.032	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	215.0	0	SS	0	0.971	0	34.032	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	215.5	0	SS	0	0.969	0	34.032	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	216.0	0	SS	0	0.967	0	34.033	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	216.5	0	SS	0	0.965	0	34.033	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	217.0	0	SS	0	0.961	0	34.033	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	217.5	0	SS	0	0.957	0	34.033	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	218.0	0	SS	0	0.957	0	34.033	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	218.5	0	SS	0	0.956	0	34.033	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	219.0	0	SS	0	0.955	0	34.033	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	219.5	0	SS	0	0.955	0	34.032	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	220.0	0	SS	0	0.952	0	34.032	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	220.5	0	SS	0	0.950	0	34.032	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	221.0	0	SS	0	0.948	0	34.032	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	221.5	0	SS	0	0.945	0	34.032	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	222.0	0	SS	0	0.942	0	34.032	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	222.5	0	SS	0	0.941	0	34.031	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	223.0	0	SS	0	0.937	0	34.031	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	223.5	0	SS	0	0.934	0	34.031	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	224.0	0	SS	0	0.931	0	34.031	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	224.5	0	SS	0	0.927	0	34.031	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	225.0	0	SS	0	0.923	0	34.031	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	225.5	0	SS	0	0.918	0	34.031	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	226.0	0	SS	0	0.914	0	34.031	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	226.5	0	SS	0	0.909	0	34.031	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	227.0	0	SS	0	0.904	0	34.031	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	227.5	0	SS	0	0.903	0	34.031	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	228.0	0	SS	0	0.901	0	34.031	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	228.5	0	SS	0	0.899	0	34.031	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	229.0	0	SS	0	0.896	0	34.031	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	229.5	0	SS	0	0.891	0	34.031	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	230.0	0	SS	0	0.886	0	34.031	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	230.5	0	SS	0	0.874	0	34.032	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	231.0	0	SS	0	0.867	0	34.032	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	231.5	0	SS	0	0.865	0	34.032	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	232.0	0	SS	0	0.864	0	34.032	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	232.5	0	SS	0	0.863	0	34.033	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	233.0	0	SS	0	0.862	0	34.033	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	233.5	0	SS	0	0.861	0	34.033	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	234.0	0	SS	0	0.858	0	34.033	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	234.5	0	SS	0	0.857	0	34.033	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	235.0	0	SS	0	0.856	0	34.033	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	235.5	0	SS	0	0.854	0	34.033	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	236.0	0	SS	0	0.851	0	34.033	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	236.5	0	SS	0	0.850	0	34.033	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	237.0	0	SS	0	0.848	0	34.033	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	237.5	0	SS	0	0.845	0	34.033	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	238.0	0	SS	0	0.843	0	34.033	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	238.5	0	SS	0	0.844	0	34.033	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	239.0	0	SS	0	0.842	0	34.033	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	239.5	0	SS	0	0.842	0	34.033	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	240.0	0	SS	0	0.841	0	34.033	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	240.5	0	SS	0	0.841	0	34.033	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	241.0	0	SS	0	0.838	0	34.033	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	241.5	0	SS	0	0.834	0	34.033	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	242.0	0	SS	0	0.831	0	34.033	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	242.5	0	SS	0	0.829	0	34.033	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	243.0	0	SS	0	0.825	0	34.033	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	243.5	0	SS	0	0.822	0	34.033	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	244.0	0	SS	0	0.821	0	34.033	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	244.5	0	SS	0	0.820	0	34.033	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	245.0	0	SS	0	0.819	0	34.033	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	245.5	0	SS	0	0.819	0	34.033	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	246.0	0	SS	0	0.819	0	34.033	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	246.5	0	SS	0	0.818	0	34.033	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	247.0	0	SS	0	0.817	0	34.033	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	247.5	0	SS	0	0.815	0	34.033	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	248.0	0	SS	0	0.811	0	34.033	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	248.5	0	SS	0	0.811	0	34.033	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	249.0	0	SS	0	0.809	0	34.033	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	249.5	0	SS	0	0.808	0	34.033	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	250.0	0	SS	0	0.805	0	34.033	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	250.5	0	SS	0	0.803	0	34.033	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	251.0	0	SS	0	0.801	0	34.033	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	251.5	0	SS	0	0.798	0	34.034	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	252.0	0	SS	0	0.797	0	34.034	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	252.5	0	SS	0	0.796	0	34.034	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	253.0	0	SS	0	0.796	0	34.034	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	253.5	0	SS	0	0.794	0	34.034	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	254.0	0	SS	0	0.794	0	34.034	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	254.5	0	SS	0	0.794	0	34.034	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	255.0	0	SS	0	0.794	0	34.034	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	255.5	0	SS	0	0.795	0	34.034	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	256.0	0	SS	0	0.794	0	34.034	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	256.5	0	SS	0	0.794	0	34.034	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	257.0	0	SS	0	0.794	0	34.034	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	257.5	0	SS	0	0.793	0	34.034	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	258.0	0	SS	0	0.791	0	34.034	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	258.5	0	SS	0	0.791	0	34.034	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	259.0	0	SS	0	0.790	0	34.034	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	259.5	0	SS	0	0.789	0	34.034	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	260.0	0	SS	0	0.780	0	34.034	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	260.5	0	SS	0	0.775	0	34.034	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	261.0	0	SS	0	0.773	0	34.034	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	261.5	0	SS	0	0.772	0	34.034	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	262.0	0	SS	0	0.771	0	34.034	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	262.5	0	SS	0	0.771	0	34.034	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	263.0	0	SS	0	0.770	0	34.034	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	263.5	0	SS	0	0.769	0	34.034	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	264.0	0	SS	0	0.769	0	34.034	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	264.5	0	SS	0	0.768	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	265.0	0	SS	0	0.767	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	265.5	0	SS	0	0.767	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	266.0	0	SS	0	0.767	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	266.5	0	SS	0	0.766	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	267.0	0	SS	0	0.764	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	267.5	0	SS	0	0.764	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	268.0	0	SS	0	0.764	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	268.5	0	SS	0	0.762	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	269.0	0	SS	0	0.759	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	269.5	0	SS	0	0.757	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	270.0	0	SS	0	0.751	0	34.034	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	270.5	0	SS	0	0.747	0	34.034	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	271.0	0	SS	0	0.745	0	34.034	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	271.5	0	SS	0	0.744	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	272.0	0	SS	0	0.742	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	272.5	0	SS	0	0.739	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	273.0	0	SS	0	0.737	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	273.5	0	SS	0	0.736	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	274.0	0	SS	0	0.735	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	274.5	0	SS	0	0.735	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	275.0	0	SS	0	0.734	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	275.5	0	SS	0	0.734	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	276.0	0	SS	0	0.733	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	276.5	0	SS	0	0.734	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	277.0	0	SS	0	0.733	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	277.5	0	SS	0	0.731	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	278.0	0	SS	0	0.730	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	278.5	0	SS	0	0.730	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	279.0	0	SS	0	0.729	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	279.5	0	SS	0	0.727	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	280.0	0	SS	0	0.726	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	280.5	0	SS	0	0.725	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	281.0	0	SS	0	0.725	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	281.5	0	SS	0	0.724	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	282.0	0	SS	0	0.723	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	282.5	0	SS	0	0.722	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	283.0	0	SS	0	0.719	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	283.5	0	SS	0	0.718	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	284.0	0	SS	0	0.718	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	284.5	0	SS	0	0.717	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	285.0	0	SS	0	0.717	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	285.5	0	SS	0	0.715	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	286.0	0	SS	0	0.715	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	286.5	0	SS	0	0.714	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	287.0	0	SS	0	0.712	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	287.5	0	SS	0	0.709	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	288.0	0	SS	0	0.708	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	288.5	0	SS	0	0.705	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	289.0	0	SS	0	0.701	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	289.5	0	SS	0	0.699	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	290.0	0	SS	0	0.698	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	290.5	0	SS	0	0.698	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	291.0	0	SS	0	0.697	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	291.5	0	SS	0	0.695	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	292.0	0	SS	0	0.694	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	292.5	0	SS	0	0.693	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	293.0	0	SS	0	0.692	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	293.5	0	SS	0	0.691	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	294.0	0	SS	0	0.690	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	294.5	0	SS	0	0.689	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	295.0	0	SS	0	0.689	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	295.5	0	SS	0	0.684	0	34.035	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	296.0	0	SS	0	0.681	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	296.5	0	SS	0	0.680	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	297.0	0	SS	0	0.679	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	297.5	0	SS	0	0.679	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	298.0	0	SS	0	0.677	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	298.5	0	SS	0	0.677	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	299.0	0	SS	0	0.677	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	299.5	0	SS	0	0.675	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	300.0	0	SS	0	0.674	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	300.5	0	SS	0	0.672	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	301.0	0	SS	0	0.668	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	301.5	0	SS	0	0.667	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	302.0	0	SS	0	0.666	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	302.5	0	SS	0	0.664	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	303.0	0	SS	0	0.663	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	303.5	0	SS	0	0.662	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	304.0	0	SS	0	0.661	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	304.5	0	SS	0	0.660	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	305.0	0	SS	0	0.659	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	305.5	0	SS	0	0.659	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	306.0	0	SS	0	0.659	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	306.5	0	SS	0	0.659	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	307.0	0	SS	0	0.659	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	307.5	0	SS	0	0.659	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	308.0	0	SS	0	0.659	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	308.5	0	SS	0	0.658	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	309.0	0	SS	0	0.657	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	309.5	0	SS	0	0.656	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	310.0	0	SS	0	0.655	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	310.5	0	SS	0	0.654	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	311.0	0	SS	0	0.654	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	311.5	0	SS	0	0.652	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	312.0	0	SS	0	0.650	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	312.5	0	SS	0	0.649	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	313.0	0	SS	0	0.648	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	313.5	0	SS	0	0.648	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	314.0	0	SS	0	0.647	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	314.5	0	SS	0	0.647	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	315.0	0	SS	0	0.645	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	315.5	0	SS	0	0.645	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	316.0	0	SS	0	0.645	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	316.5	0	SS	0	0.643	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	317.0	0	SS	0	0.642	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	317.5	0	SS	0	0.641	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	318.0	0	SS	0	0.640	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	318.5	0	SS	0	0.641	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	319.0	0	SS	0	0.641	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	319.5	0	SS	0	0.641	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	320.0	0	SS	0	0.638	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	320.5	0	SS	0	0.638	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	321.0	0	SS	0	0.638	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	321.5	0	SS	0	0.638	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	322.0	0	SS	0	0.637	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	322.5	0	SS	0	0.636	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	323.0	0	SS	0	0.635	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	323.5	0	SS	0	0.633	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	324.0	0	SS	0	0.633	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	324.5	0	SS	0	0.631	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	325.0	0	SS	0	0.631	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	325.5	0	SS	0	0.631	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	326.0	0	SS	0	0.629	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	326.5	0	SS	0	0.627	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	327.0	0	SS	0	0.624	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	327.5	0	SS	0	0.621	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	328.0	0	SS	0	0.621	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	328.5	0	SS	0	0.620	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	329.0	0	SS	0	0.619	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	329.5	0	SS	0	0.615	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	330.0	0	SS	0	0.612	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	330.5	0	SS	0	0.609	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	331.0	0	SS	0	0.607	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	331.5	0	SS	0	0.607	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	332.0	0	SS	0	0.607	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	332.5	0	SS	0	0.606	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	333.0	0	SS	0	0.605	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	333.5	0	SS	0	0.603	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	334.0	0	SS	0	0.602	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	334.5	0	SS	0	0.601	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	335.0	0	SS	0	0.601	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	335.5	0	SS	0	0.597	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	336.0	0	SS	0	0.596	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	336.5	0	SS	0	0.595	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	337.0	0	SS	0	0.594	0	34.036	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	337.5	0	SS	0	0.594	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	338.0	0	SS	0	0.593	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	338.5	0	SS	0	0.592	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	339.0	0	SS	0	0.591	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	339.5	0	SS	0	0.591	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	340.0	0	SS	0	0.590	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	340.5	0	SS	0	0.590	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	341.0	0	SS	0	0.589	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	341.5	0	SS	0	0.585	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	342.0	0	SS	0	0.582	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	342.5	0	SS	0	0.582	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	343.0	0	SS	0	0.581	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	343.5	0	SS	0	0.580	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	344.0	0	SS	0	0.580	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	344.5	0	SS	0	0.580	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	345.0	0	SS	0	0.580	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	345.5	0	SS	0	0.579	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	346.0	0	SS	0	0.578	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	346.5	0	SS	0	0.577	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	347.0	0	SS	0	0.577	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	347.5	0	SS	0	0.577	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	348.0	0	SS	0	0.577	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	348.5	0	SS	0	0.576	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	349.0	0	SS	0	0.575	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	349.5	0	SS	0	0.574	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	350.0	0	SS	0	0.573	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	350.5	0	SS	0	0.571	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	351.0	0	SS	0	0.571	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	351.5	0	SS	0	0.570	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	352.0	0	SS	0	0.570	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	352.5	0	SS	0	0.568	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	353.0	0	SS	0	0.568	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	353.5	0	SS	0	0.566	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	354.0	0	SS	0	0.563	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	354.5	0	SS	0	0.560	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	355.0	0	SS	0	0.558	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	355.5	0	SS	0	0.556	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	356.0	0	SS	0	0.556	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	356.5	0	SS	0	0.556	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	357.0	0	SS	0	0.556	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	357.5	0	SS	0	0.555	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	358.0	0	SS	0	0.555	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	358.5	0	SS	0	0.554	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	359.0	0	SS	0	0.554	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	359.5	0	SS	0	0.552	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	360.0	0	SS	0	0.552	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	360.5	0	SS	0	0.551	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	361.0	0	SS	0	0.549	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	361.5	0	SS	0	0.547	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	362.0	0	SS	0	0.547	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	362.5	0	SS	0	0.546	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	363.0	0	SS	0	0.546	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	363.5	0	SS	0	0.545	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	364.0	0	SS	0	0.543	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	364.5	0	SS	0	0.543	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	365.0	0	SS	0	0.543	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	365.5	0	SS	0	0.542	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	366.0	0	SS	0	0.542	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	366.5	0	SS	0	0.542	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	367.0	0	SS	0	0.542	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	367.5	0	SS	0	0.541	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	368.0	0	SS	0	0.540	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	368.5	0	SS	0	0.540	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	369.0	0	SS	0	0.539	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	369.5	0	SS	0	0.538	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	370.0	0	SS	0	0.538	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	370.5	0	SS	0	0.538	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	371.0	0	SS	0	0.536	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	371.5	0	SS	0	0.536	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	372.0	0	SS	0	0.535	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	372.5	0	SS	0	0.535	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	373.0	0	SS	0	0.535	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	373.5	0	SS	0	0.535	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	374.0	0	SS	0	0.533	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	374.5	0	SS	0	0.533	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	375.0	0	SS	0	0.532	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	375.5	0	SS	0	0.530	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	376.0	0	SS	0	0.529	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	376.5	0	SS	0	0.527	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	377.0	0	SS	0	0.526	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	377.5	0	SS	0	0.527	0	34.037	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	378.0	0	SS	0	0.526	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	378.5	0	SS	0	0.525	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	379.0	0	SS	0	0.525	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	379.5	0	SS	0	0.524	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	380.0	0	SS	0	0.523	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	380.5	0	SS	0	0.522	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	381.0	0	SS	0	0.522	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	381.5	0	SS	0	0.521	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	382.0	0	SS	0	0.521	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	382.5	0	SS	0	0.519	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	383.0	0	SS	0	0.519	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	383.5	0	SS	0	0.519	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	384.0	0	SS	0	0.517	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	384.5	0	SS	0	0.516	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	385.0	0	SS	0	0.515	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	385.5	0	SS	0	0.514	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	386.0	0	SS	0	0.514	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	386.5	0	SS	0	0.514	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	387.0	0	SS	0	0.514	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	387.5	0	SS	0	0.515	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	388.0	0	SS	0	0.514	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	388.5	0	SS	0	0.513	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	389.0	0	SS	0	0.513	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	389.5	0	SS	0	0.513	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	390.0	0	SS	0	0.512	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	390.5	0	SS	0	0.513	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	391.0	0	SS	0	0.514	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	391.5	0	SS	0	0.512	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	392.0	0	SS	0	0.510	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	392.5	0	SS	0	0.510	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	393.0	0	SS	0	0.509	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	393.5	0	SS	0	0.509	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	394.0	0	SS	0	0.508	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	394.5	0	SS	0	0.507	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	395.0	0	SS	0	0.505	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	395.5	0	SS	0	0.505	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	396.0	0	SS	0	0.503	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	396.5	0	SS	0	0.502	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	397.0	0	SS	0	0.501	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	397.5	0	SS	0	0.501	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	398.0	0	SS	0	0.500	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	398.5	0	SS	0	0.500	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	399.0	0	SS	0	0.500	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	399.5	0	SS	0	0.500	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	400.0	0	SS	0	0.500	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	400.5	0	SS	0	0.500	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	401.0	0	SS	0	0.498	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	401.5	0	SS	0	0.498	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	402.0	0	SS	0	0.498	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	402.5	0	SS	0	0.497	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	403.0	0	SS	0	0.496	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	403.5	0	SS	0	0.495	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	404.0	0	SS	0	0.494	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	404.5	0	SS	0	0.494	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	405.0	0	SS	0	0.494	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	405.5	0	SS	0	0.493	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	406.0	0	SS	0	0.494	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	406.5	0	SS	0	0.493	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	407.0	0	SS	0	0.493	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	407.5	0	SS	0	0.492	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	408.0	0	SS	0	0.492	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	408.5	0	SS	0	0.492	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	409.0	0	SS	0	0.491	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	409.5	0	SS	0	0.491	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	410.0	0	SS	0	0.490	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	410.5	0	SS	0	0.491	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	411.0	0	SS	0	0.491	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	411.5	0	SS	0	0.491	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	412.0	0	SS	0	0.491	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	412.5	0	SS	0	0.490	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	413.0	0	SS	0	0.489	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	413.5	0	SS	0	0.486	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	414.0	0	SS	0	0.485	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	414.5	0	SS	0	0.484	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	415.0	0	SS	0	0.484	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	415.5	0	SS	0	0.484	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	416.0	0	SS	0	0.483	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	416.5	0	SS	0	0.482	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	417.0	0	SS	0	0.480	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	417.5	0	SS	0	0.479	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	418.0	0	SS	0	0.479	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	418.5	0	SS	0	0.477	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	419.0	0	SS	0	0.474	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	419.5	0	SS	0	0.474	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	420.0	0	SS	0	0.474	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	420.5	0	SS	0	0.474	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	421.0	0	SS	0	0.474	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	421.5	0	SS	0	0.474	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	422.0	0	SS	0	0.474	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	422.5	0	SS	0	0.474	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	423.0	0	SS	0	0.473	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	423.5	0	SS	0	0.472	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	424.0	0	SS	0	0.473	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	424.5	0	SS	0	0.473	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	425.0	0	SS	0	0.474	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	425.5	0	SS	0	0.473	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	426.0	0	SS	0	0.472	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	426.5	0	SS	0	0.472	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	427.0	0	SS	0	0.472	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	427.5	0	SS	0	0.471	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	428.0	0	SS	0	0.470	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	428.5	0	SS	0	0.468	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	429.0	0	SS	0	0.467	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	429.5	0	SS	0	0.466	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	430.0	0	SS	0	0.465	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	430.5	0	SS	0	0.462	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	431.0	0	SS	0	0.461	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	431.5	0	SS	0	0.460	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	432.0	0	SS	0	0.460	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	432.5	0	SS	0	0.458	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	433.0	0	SS	0	0.456	0	34.038	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	433.5	0	SS	0	0.454	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	434.0	0	SS	0	0.454	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	434.5	0	SS	0	0.454	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	435.0	0	SS	0	0.453	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	435.5	0	SS	0	0.452	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	436.0	0	SS	0	0.451	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	436.5	0	SS	0	0.450	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	437.0	0	SS	0	0.449	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	437.5	0	SS	0	0.447	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	438.0	0	SS	0	0.447	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	438.5	0	SS	0	0.447	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	439.0	0	SS	0	0.446	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	439.5	0	SS	0	0.446	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	440.0	0	SS	0	0.445	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	440.5	0	SS	0	0.445	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	441.0	0	SS	0	0.445	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	441.5	0	SS	0	0.445	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	442.0	0	SS	0	0.444	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	442.5	0	SS	0	0.442	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	443.0	0	SS	0	0.441	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	443.5	0	SS	0	0.440	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	444.0	0	SS	0	0.439	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	444.5	0	SS	0	0.439	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	445.0	0	SS	0	0.439	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	445.5	0	SS	0	0.437	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	446.0	0	SS	0	0.437	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	446.5	0	SS	0	0.436	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	447.0	0	SS	0	0.435	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	447.5	0	SS	0	0.434	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	448.0	0	SS	0	0.434	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	448.5	0	SS	0	0.433	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	449.0	0	SS	0	0.433	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	449.5	0	SS	0	0.433	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	450.0	0	SS	0	0.433	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	450.5	0	SS	0	0.433	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	451.0	0	SS	0	0.433	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	451.5	0	SS	0	0.433	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	452.0	0	SS	0	0.432	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	452.5	0	SS	0	0.431	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	453.0	0	SS	0	0.430	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	453.5	0	SS	0	0.429	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	454.0	0	SS	0	0.428	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	454.5	0	SS	0	0.427	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	455.0	0	SS	0	0.428	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	455.5	0	SS	0	0.427	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	456.0	0	SS	0	0.427	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	456.5	0	SS	0	0.426	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	457.0	0	SS	0	0.426	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	457.5	0	SS	0	0.425	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	458.0	0	SS	0	0.425	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	458.5	0	SS	0	0.424	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	459.0	0	SS	0	0.423	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	459.5	0	SS	0	0.423	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	460.0	0	SS	0	0.423	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	460.5	0	SS	0	0.422	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	461.0	0	SS	0	0.421	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	461.5	0	SS	0	0.421	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	462.0	0	SS	0	0.421	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	462.5	0	SS	0	0.420	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	463.0	0	SS	0	0.420	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	463.5	0	SS	0	0.420	0	34.039	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	464.0	0	SS	0	0.420	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	464.5	0	SS	0	0.420	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	465.0	0	SS	0	0.419	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	465.5	0	SS	0	0.420	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	466.0	0	SS	0	0.419	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	466.5	0	SS	0	0.419	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	467.0	0	SS	0	0.419	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	467.5	0	SS	0	0.419	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	468.0	0	SS	0	0.419	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	468.5	0	SS	0	0.419	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	469.0	0	SS	0	0.417	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	469.5	0	SS	0	0.416	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	470.0	0	SS	0	0.416	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	470.5	0	SS	0	0.415	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	471.0	0	SS	0	0.414	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	471.5	0	SS	0	0.414	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	472.0	0	SS	0	0.414	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	472.5	0	SS	0	0.413	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	473.0	0	SS	0	0.412	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	473.5	0	SS	0	0.411	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	474.0	0	SS	0	0.410	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	474.5	0	SS	0	0.409	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	475.0	0	SS	0	0.409	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	475.5	0	SS	0	0.408	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	476.0	0	SS	0	0.409	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	476.5	0	SS	0	0.408	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	477.0	0	SS	0	0.408	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	477.5	0	SS	0	0.408	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	478.0	0	SS	0	0.408	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	478.5	0	SS	0	0.407	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	479.0	0	SS	0	0.407	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	479.5	0	SS	0	0.408	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	480.0	0	SS	0	0.407	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	480.5	0	SS	0	0.406	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	481.0	0	SS	0	0.406	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	481.5	0	SS	0	0.405	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	482.0	0	SS	0	0.405	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	482.5	0	SS	0	0.405	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	483.0	0	SS	0	0.405	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	483.5	0	SS	0	0.404	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	484.0	0	SS	0	0.403	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	484.5	0	SS	0	0.402	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	485.0	0	SS	0	0.402	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	485.5	0	SS	0	0.400	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	486.0	0	SS	0	0.400	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	486.5	0	SS	0	0.400	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	487.0	0	SS	0	0.398	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	487.5	0	SS	0	0.398	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	488.0	0	SS	0	0.396	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	488.5	0	SS	0	0.396	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	489.0	0	SS	0	0.396	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	489.5	0	SS	0	0.396	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	490.0	0	SS	0	0.396	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	490.5	0	SS	0	0.396	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	491.0	0	SS	0	0.395	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	491.5	0	SS	0	0.394	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	492.0	0	SS	0	0.394	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	492.5	0	SS	0	0.394	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	493.0	0	SS	0	0.391	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	493.5	0	SS	0	0.390	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	494.0	0	SS	0	0.389	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	494.5	0	SS	0	0.389	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	495.0	0	SS	0	0.388	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	495.5	0	SS	0	0.387	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	496.0	0	SS	0	0.386	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	496.5	0	SS	0	0.386	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	497.0	0	SS	0	0.386	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	497.5	0	SS	0	0.385	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	498.0	0	SS	0	0.384	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	498.5	0	SS	0	0.383	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	499.0	0	SS	0	0.382	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	499.5	0	SS	0	0.381	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	500.0	0	SS	0	0.381	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	500.5	0	SS	0	0.381	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	501.0	0	SS	0	0.380	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	501.5	0	SS	0	0.379	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	502.0	0	SS	0	0.379	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	502.5	0	SS	0	0.379	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	503.0	0	SS	0	0.379	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	503.5	0	SS	0	0.378	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	504.0	0	SS	0	0.378	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	504.5	0	SS	0	0.377	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	505.0	0	SS	0	0.377	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	505.5	0	SS	0	0.377	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	506.0	0	SS	0	0.377	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	506.5	0	SS	0	0.377	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	507.0	0	SS	0	0.377	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	507.5	0	SS	0	0.377	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	508.0	0	SS	0	0.376	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	508.5	0	SS	0	0.376	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	509.0	0	SS	0	0.375	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	509.5	0	SS	0	0.375	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	510.0	0	SS	0	0.375	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	510.5	0	SS	0	0.374	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	511.0	0	SS	0	0.374	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	511.5	0	SS	0	0.374	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	512.0	0	SS	0	0.373	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	512.5	0	SS	0	0.372	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	513.0	0	SS	0	0.373	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	513.5	0	SS	0	0.372	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	514.0	0	SS	0	0.372	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	514.5	0	SS	0	0.373	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	515.0	0	SS	0	0.372	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	515.5	0	SS	0	0.374	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	516.0	0	SS	0	0.373	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	516.5	0	SS	0	0.372	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	517.0	0	SS	0	0.372	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	517.5	0	SS	0	0.372	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	518.0	0	SS	0	0.372	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	518.5	0	SS	0	0.372	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	519.0	0	SS	0	0.372	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	519.5	0	SS	0	0.371	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	520.0	0	SS	0	0.371	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	520.5	0	SS	0	0.370	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	521.0	0	SS	0	0.370	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	521.5	0	SS	0	0.371	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	522.0	0	SS	0	0.370	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	522.5	0	SS	0	0.370	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	523.0	0	SS	0	0.370	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	523.5	0	SS	0	0.370	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	524.0	0	SS	0	0.369	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	524.5	0	SS	0	0.368	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	525.0	0	SS	0	0.368	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	525.5	0	SS	0	0.366	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	526.0	0	SS	0	0.366	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	526.5	0	SS	0	0.365	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	527.0	0	SS	0	0.365	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	527.5	0	SS	0	0.365	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	528.0	0	SS	0	0.365	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	528.5	0	SS	0	0.365	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	529.0	0	SS	0	0.365	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	529.5	0	SS	0	0.365	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	530.0	0	SS	0	0.365	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	530.5	0	SS	0	0.364	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	531.0	0	SS	0	0.363	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	531.5	0	SS	0	0.363	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	532.0	0	SS	0	0.363	0	34.040	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	532.5	0	SS	0	0.363	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	533.0	0	SS	0	0.363	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	533.5	0	SS	0	0.362	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	534.0	0	SS	0	0.361	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	534.5	0	SS	0	0.361	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	535.0	0	SS	0	0.361	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	535.5	0	SS	0	0.360	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	536.0	0	SS	0	0.359	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	536.5	0	SS	0	0.360	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	537.0	0	SS	0	0.359	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	537.5	0	SS	0	0.359	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	538.0	0	SS	0	0.358	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	538.5	0	SS	0	0.358	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	539.0	0	SS	0	0.358	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	539.5	0	SS	0	0.358	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	540.0	0	SS	0	0.357	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	540.5	0	SS	0	0.358	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	541.0	0	SS	0	0.358	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	541.5	0	SS	0	0.358	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	542.0	0	SS	0	0.357	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	542.5	0	SS	0	0.357	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	543.0	0	SS	0	0.357	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	543.5	0	SS	0	0.356	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	544.0	0	SS	0	0.356	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	544.5	0	SS	0	0.356	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	545.0	0	SS	0	0.356	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	545.5	0	SS	0	0.356	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	546.0	0	SS	0	0.355	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	546.5	0	SS	0	0.354	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	547.0	0	SS	0	0.354	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	547.5	0	SS	0	0.355	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	548.0	0	SS	0	0.354	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	548.5	0	SS	0	0.354	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	549.0	0	SS	0	0.353	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	549.5	0	SS	0	0.353	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	550.0	0	SS	0	0.352	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	550.5	0	SS	0	0.352	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	551.0	0	SS	0	0.352	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	551.5	0	SS	0	0.352	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	552.0	0	SS	0	0.352	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	552.5	0	SS	0	0.351	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	553.0	0	SS	0	0.351	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	553.5	0	SS	0	0.351	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	554.0	0	SS	0	0.349	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	554.5	0	SS	0	0.350	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	555.0	0	SS	0	0.350	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	555.5	0	SS	0	0.349	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	556.0	0	SS	0	0.349	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	556.5	0	SS	0	0.349	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	557.0	0	SS	0	0.349	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	557.5	0	SS	0	0.348	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	558.0	0	SS	0	0.347	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	558.5	0	SS	0	0.347	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	559.0	0	SS	0	0.347	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	559.5	0	SS	0	0.347	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	560.0	0	SS	0	0.347	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	560.5	0	SS	0	0.347	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	561.0	0	SS	0	0.347	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	561.5	0	SS	0	0.346	0	34.041	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	562.0	0	SS	0	0.344	0	34.042	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	562.5	0	SS	0	0.344	0	34.042	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	563.0	0	SS	0	0.344	0	34.042	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	563.5	0	SS	0	0.344	0	34.042	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	564.0	0	SS	0	0.344	0	34.042	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	564.5	0	SS	0	0.344	0	34.042	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	565.0	0	SS	0	0.344	0	34.042	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	565.5	0	SS	0	0.343	0	34.042	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	566.0	0	SS	0	0.343	0	34.042	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	566.5	0	SS	0	0.343	0	34.042	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	567.0	0	SS	0	0.343	0	34.042	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	567.5	0	SS	0	0.343	0	34.042	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	568.0	0	SS	0	0.343	0	34.042	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	568.5	0	SS	0	0.343	0	34.042	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	569.0	0	SS	0	0.342	0	34.042	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	569.5	0	SS	0	0.342	0	34.042	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	570.0	0	SS	0	0.342	0	34.042	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	570.5	0	SS	0	0.342	0	34.042	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	571.0	0	SS	0	0.342	0	34.042	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	571.5	0	SS	0	0.342	0	34.042	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	572.0	0	SS	0	0.342	0	34.042	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	572.5	0	SS	0	0.342	0	34.042	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	573.0	0	SS	0	0.341	0	34.042	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	573.5	0	SS	0	0.340	0	34.042	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	574.0	0	SS	0	0.340	0	34.042	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	574.5	0	SS	0	0.340	0	34.042	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	575.0	0	SS	0	0.339	0	34.042	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	575.5	0	SS	0	0.340	0	34.042	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	576.0	0	SS	0	0.339	0	34.042	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	576.5	0	SS	0	0.339	0	34.042	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	577.0	0	SS	0	0.340	0	34.042	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	577.5	0	SS	0	0.340	0	34.042	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	578.0	0	SS	0	0.340	0	34.042	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	578.5	0	SS	0	0.338	0	34.042	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	579.0	0	SS	0	0.338	0	34.042	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	579.5	0	SS	0	0.337	0	34.042	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	580.0	0	SS	0	0.338	0	34.042	0
JDKC___19992032	002	C	03/09/1999	14:08	132.3317	36.3347	0	580.5	0	SS	0	0.337	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	0.0	0	SS	0	12.393	0	34.389	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	0.5	0	SS	0	12.397	0	34.389	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	1.0	0	SS	0	12.392	0	34.389	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	1.5	0	SS	0	12.392	0	34.389	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	2.0	0	SS	0	12.391	0	34.389	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	2.5	0	SS	0	12.401	0	34.389	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	3.0	0	SS	0	12.404	0	34.389	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	3.5	0	SS	0	12.404	0	34.389	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	4.0	0	SS	0	12.405	0	34.389	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	4.5	0	SS	0	12.404	0	34.390	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	5.0	0	SS	0	12.404	0	34.390	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	5.5	0	SS	0	12.403	0	34.390	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	6.0	0	SS	0	12.402	0	34.390	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	6.5	0	SS	0	12.402	0	34.390	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	7.0	0	SS	0	12.400	0	34.390	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	7.5	0	SS	0	12.400	0	34.390	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	8.0	0	SS	0	12.399	0	34.390	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	8.5	0	SS	0	12.399	0	34.390	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	9.0	0	SS	0	12.399	0	34.390	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	9.5	0	SS	0	12.398	0	34.390	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	10.0	0	SS	0	12.400	0	34.390	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	10.5	0	SS	0	12.401	0	34.389	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	11.0	0	SS	0	12.402	0	34.389	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	11.5	0	SS	0	12.403	0	34.388	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	12.0	0	SS	0	12.402	0	34.387	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	12.5	0	SS	0	12.403	0	34.385	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	13.0	0	SS	0	12.404	0	34.382	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	13.5	0	SS	0	12.404	0	34.379	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	14.0	0	SS	0	12.404	0	34.375	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	14.5	0	SS	0	12.402	0	34.370	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	15.0	0	SS	0	12.399	0	34.365	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	15.5	0	SS	0	12.390	0	34.359	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	16.0	0	SS	0	12.362	0	34.352	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	16.5	0	SS	0	12.271	0	34.344	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	17.0	0	SS	0	12.079	0	34.336	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	17.5	0	SS	0	11.987	0	34.327	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	18.0	0	SS	0	11.911	0	34.319	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	18.5	0	SS	0	11.801	0	34.310	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	19.0	0	SS	0	11.730	0	34.301	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	19.5	0	SS	0	11.654	0	34.293	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	20.0	0	SS	0	11.544	0	34.286	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	20.5	0	SS	0	11.469	0	34.279	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	21.0	0	SS	0	11.395	0	34.272	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	21.5	0	SS	0	11.235	0	34.267	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	22.0	0	SS	0	11.085	0	34.262	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	22.5	0	SS	0	10.991	0	34.257	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	23.0	0	SS	0	10.936	0	34.254	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	23.5	0	SS	0	10.902	0	34.251	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	24.0	0	SS	0	10.888	0	34.249	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	24.5	0	SS	0	10.876	0	34.247	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	25.0	0	SS	0	10.866	0	34.245	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	25.5	0	SS	0	10.864	0	34.244	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	26.0	0	SS	0	10.864	0	34.243	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	26.5	0	SS	0	10.864	0	34.243	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	27.0	0	SS	0	10.864	0	34.242	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	27.5	0	SS	0	10.859	0	34.241	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	28.0	0	SS	0	10.853	0	34.241	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	28.5	0	SS	0	10.852	0	34.240	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	29.0	0	SS	0	10.850	0	34.239	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	29.5	0	SS	0	10.844	0	34.239	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	30.0	0	SS	0	10.832	0	34.238	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	30.5	0	SS	0	10.822	0	34.237	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	31.0	0	SS	0	10.813	0	34.236	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	31.5	0	SS	0	10.808	0	34.236	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	32.0	0	SS	0	10.804	0	34.235	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	32.5	0	SS	0	10.794	0	34.234	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	33.0	0	SS	0	10.790	0	34.234	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	33.5	0	SS	0	10.783	0	34.234	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	34.0	0	SS	0	10.778	0	34.233	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	34.5	0	SS	0	10.775	0	34.233	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	35.0	0	SS	0	10.773	0	34.233	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	35.5	0	SS	0	10.771	0	34.233	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	36.0	0	SS	0	10.767	0	34.233	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	36.5	0	SS	0	10.767	0	34.233	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	37.0	0	SS	0	10.767	0	34.233	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	37.5	0	SS	0	10.768	0	34.233	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	38.0	0	SS	0	10.767	0	34.233	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	38.5	0	SS	0	10.766	0	34.233	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	39.0	0	SS	0	10.766	0	34.233	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	39.5	0	SS	0	10.764	0	34.233	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	40.0	0	SS	0	10.764	0	34.233	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	40.5	0	SS	0	10.764	0	34.233	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	41.0	0	SS	0	10.764	0	34.232	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	41.5	0	SS	0	10.764	0	34.232	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	42.0	0	SS	0	10.764	0	34.232	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	42.5	0	SS	0	10.763	0	34.232	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	43.0	0	SS	0	10.762	0	34.232	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	43.5	0	SS	0	10.760	0	34.232	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	44.0	0	SS	0	10.757	0	34.232	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	44.5	0	SS	0	10.756	0	34.232	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	45.0	0	SS	0	10.753	0	34.232	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	45.5	0	SS	0	10.753	0	34.232	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	46.0	0	SS	0	10.750	0	34.231	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	46.5	0	SS	0	10.748	0	34.231	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	47.0	0	SS	0	10.744	0	34.231	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	47.5	0	SS	0	10.741	0	34.231	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	48.0	0	SS	0	10.741	0	34.231	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	48.5	0	SS	0	10.739	0	34.231	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	49.0	0	SS	0	10.738	0	34.231	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	49.5	0	SS	0	10.737	0	34.231	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	50.0	0	SS	0	10.737	0	34.231	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	50.5	0	SS	0	10.739	0	34.230	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	51.0	0	SS	0	10.738	0	34.230	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	51.5	0	SS	0	10.738	0	34.229	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	52.0	0	SS	0	10.730	0	34.228	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	52.5	0	SS	0	10.715	0	34.227	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	53.0	0	SS	0	10.700	0	34.226	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	53.5	0	SS	0	10.694	0	34.225	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	54.0	0	SS	0	10.692	0	34.224	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	54.5	0	SS	0	10.690	0	34.223	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	55.0	0	SS	0	10.687	0	34.221	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	55.5	0	SS	0	10.683	0	34.220	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	56.0	0	SS	0	10.680	0	34.219	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	56.5	0	SS	0	10.671	0	34.217	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	57.0	0	SS	0	10.640	0	34.215	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	57.5	0	SS	0	10.612	0	34.214	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	58.0	0	SS	0	10.600	0	34.212	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	58.5	0	SS	0	10.577	0	34.210	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	59.0	0	SS	0	10.564	0	34.207	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	59.5	0	SS	0	10.551	0	34.205	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	60.0	0	SS	0	10.536	0	34.202	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	60.5	0	SS	0	10.535	0	34.198	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	61.0	0	SS	0	10.536	0	34.195	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	61.5	0	SS	0	10.533	0	34.191	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	62.0	0	SS	0	10.529	0	34.186	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	62.5	0	SS	0	10.520	0	34.182	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	63.0	0	SS	0	10.501	0	34.177	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	63.5	0	SS	0	10.483	0	34.172	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	64.0	0	SS	0	10.405	0	34.168	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	64.5	0	SS	0	10.340	0	34.163	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	65.0	0	SS	0	10.275	0	34.159	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	65.5	0	SS	0	10.206	0	34.154	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	66.0	0	SS	0	10.171	0	34.150	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	66.5	0	SS	0	10.108	0	34.147	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	67.0	0	SS	0	10.068	0	34.143	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	67.5	0	SS	0	9.953	0	34.140	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	68.0	0	SS	0	9.879	0	34.137	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	68.5	0	SS	0	9.863	0	34.134	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	69.0	0	SS	0	9.830	0	34.131	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	69.5	0	SS	0	9.796	0	34.128	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	70.0	0	SS	0	9.743	0	34.125	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	70.5	0	SS	0	9.712	0	34.122	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	71.0	0	SS	0	9.686	0	34.119	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	71.5	0	SS	0	9.674	0	34.115	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	72.0	0	SS	0	9.666	0	34.112	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	72.5	0	SS	0	9.658	0	34.108	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	73.0	0	SS	0	9.610	0	34.105	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	73.5	0	SS	0	9.457	0	34.101	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	74.0	0	SS	0	9.427	0	34.098	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	74.5	0	SS	0	9.382	0	34.095	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	75.0	0	SS	0	9.332	0	34.093	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	75.5	0	SS	0	9.285	0	34.091	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	76.0	0	SS	0	9.190	0	34.089	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	76.5	0	SS	0	9.148	0	34.088	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	77.0	0	SS	0	9.099	0	34.087	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	77.5	0	SS	0	9.083	0	34.086	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	78.0	0	SS	0	9.071	0	34.086	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	78.5	0	SS	0	9.052	0	34.086	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	79.0	0	SS	0	9.013	0	34.086	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	79.5	0	SS	0	8.889	0	34.086	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	80.0	0	SS	0	8.855	0	34.086	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	80.5	0	SS	0	8.842	0	34.086	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	81.0	0	SS	0	8.832	0	34.086	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	81.5	0	SS	0	8.824	0	34.086	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	82.0	0	SS	0	8.808	0	34.085	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	82.5	0	SS	0	8.782	0	34.085	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	83.0	0	SS	0	8.766	0	34.084	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	83.5	0	SS	0	8.743	0	34.083	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	84.0	0	SS	0	8.722	0	34.082	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	84.5	0	SS	0	8.704	0	34.081	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	85.0	0	SS	0	8.677	0	34.079	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	85.5	0	SS	0	8.635	0	34.078	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	86.0	0	SS	0	8.524	0	34.076	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	86.5	0	SS	0	8.446	0	34.074	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	87.0	0	SS	0	8.418	0	34.073	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	87.5	0	SS	0	8.402	0	34.071	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	88.0	0	SS	0	8.392	0	34.069	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	88.5	0	SS	0	8.382	0	34.067	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	89.0	0	SS	0	8.365	0	34.066	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	89.5	0	SS	0	8.351	0	34.064	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	90.0	0	SS	0	8.327	0	34.063	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	90.5	0	SS	0	8.296	0	34.062	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	91.0	0	SS	0	8.259	0	34.061	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	91.5	0	SS	0	8.208	0	34.061	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	92.0	0	SS	0	8.161	0	34.060	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	92.5	0	SS	0	8.093	0	34.060	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	93.0	0	SS	0	8.020	0	34.060	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	93.5	0	SS	0	7.968	0	34.060	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	94.0	0	SS	0	7.897	0	34.060	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	94.5	0	SS	0	7.867	0	34.061	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	95.0	0	SS	0	7.848	0	34.061	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	95.5	0	SS	0	7.842	0	34.062	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	96.0	0	SS	0	7.834	0	34.062	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	96.5	0	SS	0	7.824	0	34.062	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	97.0	0	SS	0	7.799	0	34.063	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	97.5	0	SS	0	7.755	0	34.062	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	98.0	0	SS	0	7.623	0	34.062	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	98.5	0	SS	0	7.518	0	34.061	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	99.0	0	SS	0	7.493	0	34.059	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	99.5	0	SS	0	7.480	0	34.057	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	100.0	0	SS	0	7.462	0	34.055	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	100.5	0	SS	0	7.448	0	34.053	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	101.0	0	SS	0	7.433	0	34.051	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	101.5	0	SS	0	7.404	0	34.049	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	102.0	0	SS	0	7.383	0	34.047	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	102.5	0	SS	0	7.318	0	34.045	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	103.0	0	SS	0	7.227	0	34.045	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	103.5	0	SS	0	7.031	0	34.045	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	104.0	0	SS	0	6.919	0	34.045	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	104.5	0	SS	0	6.816	0	34.047	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	105.0	0	SS	0	6.686	0	34.049	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	105.5	0	SS	0	6.626	0	34.051	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	106.0	0	SS	0	6.605	0	34.054	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	106.5	0	SS	0	6.587	0	34.057	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	107.0	0	SS	0	6.563	0	34.060	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	107.5	0	SS	0	6.545	0	34.063	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	108.0	0	SS	0	6.503	0	34.066	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	108.5	0	SS	0	6.384	0	34.068	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	109.0	0	SS	0	6.238	0	34.070	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	109.5	0	SS	0	6.055	0	34.071	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	110.0	0	SS	0	5.913	0	34.072	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	110.5	0	SS	0	5.790	0	34.073	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	111.0	0	SS	0	5.622	0	34.073	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	111.5	0	SS	0	5.473	0	34.073	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	112.0	0	SS	0	5.378	0	34.072	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	112.5	0	SS	0	5.314	0	34.071	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	113.0	0	SS	0	5.292	0	34.070	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	113.5	0	SS	0	5.275	0	34.069	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	114.0	0	SS	0	5.229	0	34.067	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	114.5	0	SS	0	5.165	0	34.065	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	115.0	0	SS	0	5.161	0	34.062	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	115.5	0	SS	0	5.103	0	34.059	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	116.0	0	SS	0	5.071	0	34.056	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	116.5	0	SS	0	5.040	0	34.052	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	117.0	0	SS	0	5.020	0	34.048	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	117.5	0	SS	0	5.003	0	34.044	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	118.0	0	SS	0	4.997	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	118.5	0	SS	0	4.988	0	34.036	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	119.0	0	SS	0	4.979	0	34.032	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	119.5	0	SS	0	4.936	0	34.029	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	120.0	0	SS	0	4.854	0	34.027	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	120.5	0	SS	0	4.796	0	34.025	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	121.0	0	SS	0	4.735	0	34.024	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	121.5	0	SS	0	4.692	0	34.024	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	122.0	0	SS	0	4.649	0	34.024	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	122.5	0	SS	0	4.599	0	34.025	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	123.0	0	SS	0	4.535	0	34.027	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	123.5	0	SS	0	4.478	0	34.029	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	124.0	0	SS	0	4.443	0	34.031	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	124.5	0	SS	0	4.394	0	34.034	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	125.0	0	SS	0	4.366	0	34.036	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	125.5	0	SS	0	4.338	0	34.038	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	126.0	0	SS	0	4.321	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	126.5	0	SS	0	4.283	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	127.0	0	SS	0	4.241	0	34.043	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	127.5	0	SS	0	4.210	0	34.044	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	128.0	0	SS	0	4.191	0	34.045	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	128.5	0	SS	0	4.190	0	34.045	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	129.0	0	SS	0	4.177	0	34.046	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	129.5	0	SS	0	4.130	0	34.046	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	130.0	0	SS	0	4.109	0	34.047	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	130.5	0	SS	0	4.092	0	34.047	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	131.0	0	SS	0	4.068	0	34.048	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	131.5	0	SS	0	4.027	0	34.048	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	132.0	0	SS	0	3.999	0	34.049	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	132.5	0	SS	0	3.973	0	34.050	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	133.0	0	SS	0	3.941	0	34.051	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	133.5	0	SS	0	3.920	0	34.052	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	134.0	0	SS	0	3.906	0	34.053	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	134.5	0	SS	0	3.889	0	34.053	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	135.0	0	SS	0	3.873	0	34.054	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	135.5	0	SS	0	3.866	0	34.054	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	136.0	0	SS	0	3.838	0	34.053	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	136.5	0	SS	0	3.827	0	34.053	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	137.0	0	SS	0	3.823	0	34.052	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	137.5	0	SS	0	3.822	0	34.052	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	138.0	0	SS	0	3.819	0	34.051	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	138.5	0	SS	0	3.813	0	34.050	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	139.0	0	SS	0	3.805	0	34.049	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	139.5	0	SS	0	3.768	0	34.048	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	140.0	0	SS	0	3.728	0	34.048	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	140.5	0	SS	0	3.674	0	34.047	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	141.0	0	SS	0	3.547	0	34.046	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	141.5	0	SS	0	3.437	0	34.046	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	142.0	0	SS	0	3.370	0	34.045	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	142.5	0	SS	0	3.359	0	34.043	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	143.0	0	SS	0	3.337	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	143.5	0	SS	0	3.305	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	144.0	0	SS	0	3.254	0	34.038	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	144.5	0	SS	0	3.221	0	34.036	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	145.0	0	SS	0	3.127	0	34.035	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	145.5	0	SS	0	3.069	0	34.033	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	146.0	0	SS	0	2.978	0	34.032	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	146.5	0	SS	0	2.908	0	34.031	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	147.0	0	SS	0	2.856	0	34.031	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	147.5	0	SS	0	2.796	0	34.032	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	148.0	0	SS	0	2.717	0	34.033	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	148.5	0	SS	0	2.651	0	34.034	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	149.0	0	SS	0	2.465	0	34.036	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	149.5	0	SS	0	2.257	0	34.038	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	150.0	0	SS	0	2.181	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	150.5	0	SS	0	2.167	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	151.0	0	SS	0	2.146	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	151.5	0	SS	0	2.133	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	152.0	0	SS	0	2.117	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	152.5	0	SS	0	2.081	0	34.038	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	153.0	0	SS	0	2.037	0	34.036	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	153.5	0	SS	0	1.999	0	34.033	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	154.0	0	SS	0	1.963	0	34.030	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	154.5	0	SS	0	1.939	0	34.027	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	155.0	0	SS	0	1.912	0	34.023	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	155.5	0	SS	0	1.885	0	34.019	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	156.0	0	SS	0	1.828	0	34.015	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	156.5	0	SS	0	1.749	0	34.011	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	157.0	0	SS	0	1.737	0	34.007	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	157.5	0	SS	0	1.719	0	34.004	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	158.0	0	SS	0	1.686	0	34.001	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	158.5	0	SS	0	1.658	0	33.999	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	159.0	0	SS	0	1.618	0	33.998	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	159.5	0	SS	0	1.586	0	33.998	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	160.0	0	SS	0	1.520	0	33.999	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	160.5	0	SS	0	1.467	0	34.000	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	161.0	0	SS	0	1.405	0	34.002	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	161.5	0	SS	0	1.336	0	34.005	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	162.0	0	SS	0	1.302	0	34.009	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	162.5	0	SS	0	1.292	0	34.012	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	163.0	0	SS	0	1.286	0	34.016	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	163.5	0	SS	0	1.281	0	34.020	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	164.0	0	SS	0	1.277	0	34.024	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	164.5	0	SS	0	1.276	0	34.027	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	165.0	0	SS	0	1.275	0	34.030	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	165.5	0	SS	0	1.272	0	34.033	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	166.0	0	SS	0	1.270	0	34.035	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	166.5	0	SS	0	1.270	0	34.036	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	167.0	0	SS	0	1.269	0	34.037	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	167.5	0	SS	0	1.269	0	34.038	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	168.0	0	SS	0	1.267	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	168.5	0	SS	0	1.266	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	169.0	0	SS	0	1.263	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	169.5	0	SS	0	1.261	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	170.0	0	SS	0	1.255	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	170.5	0	SS	0	1.249	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	171.0	0	SS	0	1.243	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	171.5	0	SS	0	1.241	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	172.0	0	SS	0	1.227	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	172.5	0	SS	0	1.215	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	173.0	0	SS	0	1.204	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	173.5	0	SS	0	1.201	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	174.0	0	SS	0	1.197	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	174.5	0	SS	0	1.192	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	175.0	0	SS	0	1.190	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	175.5	0	SS	0	1.187	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	176.0	0	SS	0	1.187	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	176.5	0	SS	0	1.186	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	177.0	0	SS	0	1.187	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	177.5	0	SS	0	1.185	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	178.0	0	SS	0	1.185	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	178.5	0	SS	0	1.185	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	179.0	0	SS	0	1.185	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	179.5	0	SS	0	1.185	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	180.0	0	SS	0	1.183	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	180.5	0	SS	0	1.180	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	181.0	0	SS	0	1.178	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	181.5	0	SS	0	1.174	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	182.0	0	SS	0	1.170	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	182.5	0	SS	0	1.164	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	183.0	0	SS	0	1.166	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	183.5	0	SS	0	1.162	0	34.038	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	184.0	0	SS	0	1.156	0	34.038	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	184.5	0	SS	0	1.152	0	34.038	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	185.0	0	SS	0	1.150	0	34.038	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	185.5	0	SS	0	1.147	0	34.038	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	186.0	0	SS	0	1.144	0	34.038	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	186.5	0	SS	0	1.130	0	34.038	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	187.0	0	SS	0	1.101	0	34.038	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	187.5	0	SS	0	1.090	0	34.037	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	188.0	0	SS	0	1.082	0	34.037	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	188.5	0	SS	0	1.076	0	34.038	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	189.0	0	SS	0	1.067	0	34.038	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	189.5	0	SS	0	1.059	0	34.038	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	190.0	0	SS	0	1.055	0	34.038	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	190.5	0	SS	0	1.051	0	34.038	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	191.0	0	SS	0	1.049	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	191.5	0	SS	0	1.045	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	192.0	0	SS	0	1.043	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	192.5	0	SS	0	1.041	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	193.0	0	SS	0	1.041	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	193.5	0	SS	0	1.038	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	194.0	0	SS	0	1.036	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	194.5	0	SS	0	1.034	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	195.0	0	SS	0	1.034	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	195.5	0	SS	0	1.031	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	196.0	0	SS	0	1.029	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	196.5	0	SS	0	1.018	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	197.0	0	SS	0	1.008	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	197.5	0	SS	0	0.993	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	198.0	0	SS	0	0.986	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	198.5	0	SS	0	0.975	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	199.0	0	SS	0	0.968	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	199.5	0	SS	0	0.960	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	200.0	0	SS	0	0.957	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	200.5	0	SS	0	0.950	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	201.0	0	SS	0	0.927	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	201.5	0	SS	0	0.917	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	202.0	0	SS	0	0.911	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	202.5	0	SS	0	0.906	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	203.0	0	SS	0	0.901	0	34.038	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	203.5	0	SS	0	0.898	0	34.038	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	204.0	0	SS	0	0.888	0	34.038	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	204.5	0	SS	0	0.878	0	34.038	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	205.0	0	SS	0	0.868	0	34.038	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	205.5	0	SS	0	0.864	0	34.038	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	206.0	0	SS	0	0.864	0	34.038	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	206.5	0	SS	0	0.861	0	34.038	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	207.0	0	SS	0	0.860	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	207.5	0	SS	0	0.857	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	208.0	0	SS	0	0.857	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	208.5	0	SS	0	0.855	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	209.0	0	SS	0	0.855	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	209.5	0	SS	0	0.854	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	210.0	0	SS	0	0.854	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	210.5	0	SS	0	0.852	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	211.0	0	SS	0	0.852	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	211.5	0	SS	0	0.851	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	212.0	0	SS	0	0.850	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	212.5	0	SS	0	0.849	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	213.0	0	SS	0	0.847	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	213.5	0	SS	0	0.847	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	214.0	0	SS	0	0.845	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	214.5	0	SS	0	0.843	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	215.0	0	SS	0	0.840	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	215.5	0	SS	0	0.839	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	216.0	0	SS	0	0.838	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	216.5	0	SS	0	0.837	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	217.0	0	SS	0	0.836	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	217.5	0	SS	0	0.836	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	218.0	0	SS	0	0.835	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	218.5	0	SS	0	0.833	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	219.0	0	SS	0	0.833	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	219.5	0	SS	0	0.833	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	220.0	0	SS	0	0.833	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	220.5	0	SS	0	0.832	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	221.0	0	SS	0	0.833	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	221.5	0	SS	0	0.833	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	222.0	0	SS	0	0.833	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	222.5	0	SS	0	0.832	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	223.0	0	SS	0	0.831	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	223.5	0	SS	0	0.831	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	224.0	0	SS	0	0.830	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	224.5	0	SS	0	0.830	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	225.0	0	SS	0	0.827	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	225.5	0	SS	0	0.824	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	226.0	0	SS	0	0.824	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	226.5	0	SS	0	0.819	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	227.0	0	SS	0	0.816	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	227.5	0	SS	0	0.815	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	228.0	0	SS	0	0.816	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	228.5	0	SS	0	0.815	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	229.0	0	SS	0	0.812	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	229.5	0	SS	0	0.811	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	230.0	0	SS	0	0.811	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	230.5	0	SS	0	0.811	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	231.0	0	SS	0	0.812	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	231.5	0	SS	0	0.812	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	232.0	0	SS	0	0.812	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	232.5	0	SS	0	0.810	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	233.0	0	SS	0	0.810	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	233.5	0	SS	0	0.810	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	234.0	0	SS	0	0.810	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	234.5	0	SS	0	0.810	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	235.0	0	SS	0	0.810	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	235.5	0	SS	0	0.810	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	236.0	0	SS	0	0.810	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	236.5	0	SS	0	0.810	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	237.0	0	SS	0	0.811	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	237.5	0	SS	0	0.810	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	238.0	0	SS	0	0.807	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	238.5	0	SS	0	0.805	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	239.0	0	SS	0	0.804	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	239.5	0	SS	0	0.804	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	240.0	0	SS	0	0.803	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	240.5	0	SS	0	0.803	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	241.0	0	SS	0	0.803	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	241.5	0	SS	0	0.803	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	242.0	0	SS	0	0.802	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	242.5	0	SS	0	0.801	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	243.0	0	SS	0	0.800	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	243.5	0	SS	0	0.797	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	244.0	0	SS	0	0.795	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	244.5	0	SS	0	0.794	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	245.0	0	SS	0	0.793	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	245.5	0	SS	0	0.792	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	246.0	0	SS	0	0.791	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	246.5	0	SS	0	0.791	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	247.0	0	SS	0	0.791	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	247.5	0	SS	0	0.790	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	248.0	0	SS	0	0.791	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	248.5	0	SS	0	0.790	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	249.0	0	SS	0	0.789	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	249.5	0	SS	0	0.788	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	250.0	0	SS	0	0.787	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	250.5	0	SS	0	0.787	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	251.0	0	SS	0	0.787	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	251.5	0	SS	0	0.786	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	252.0	0	SS	0	0.784	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	252.5	0	SS	0	0.782	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	253.0	0	SS	0	0.781	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	253.5	0	SS	0	0.781	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	254.0	0	SS	0	0.780	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	254.5	0	SS	0	0.780	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	255.0	0	SS	0	0.780	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	255.5	0	SS	0	0.779	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	256.0	0	SS	0	0.779	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	256.5	0	SS	0	0.779	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	257.0	0	SS	0	0.776	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	257.5	0	SS	0	0.776	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	258.0	0	SS	0	0.777	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	258.5	0	SS	0	0.776	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	259.0	0	SS	0	0.778	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	259.5	0	SS	0	0.778	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	260.0	0	SS	0	0.777	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	260.5	0	SS	0	0.778	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	261.0	0	SS	0	0.778	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	261.5	0	SS	0	0.777	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	262.0	0	SS	0	0.776	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	262.5	0	SS	0	0.775	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	263.0	0	SS	0	0.775	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	263.5	0	SS	0	0.775	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	264.0	0	SS	0	0.774	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	264.5	0	SS	0	0.775	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	265.0	0	SS	0	0.774	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	265.5	0	SS	0	0.774	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	266.0	0	SS	0	0.774	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	266.5	0	SS	0	0.774	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	267.0	0	SS	0	0.774	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	267.5	0	SS	0	0.775	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	268.0	0	SS	0	0.774	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	268.5	0	SS	0	0.774	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	269.0	0	SS	0	0.775	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	269.5	0	SS	0	0.773	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	270.0	0	SS	0	0.773	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	270.5	0	SS	0	0.773	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	271.0	0	SS	0	0.772	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	271.5	0	SS	0	0.771	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	272.0	0	SS	0	0.772	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	272.5	0	SS	0	0.771	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	273.0	0	SS	0	0.772	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	273.5	0	SS	0	0.772	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	274.0	0	SS	0	0.773	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	274.5	0	SS	0	0.773	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	275.0	0	SS	0	0.773	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	275.5	0	SS	0	0.771	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	276.0	0	SS	0	0.771	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	276.5	0	SS	0	0.771	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	277.0	0	SS	0	0.770	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	277.5	0	SS	0	0.768	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	278.0	0	SS	0	0.768	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	278.5	0	SS	0	0.767	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	279.0	0	SS	0	0.767	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	279.5	0	SS	0	0.767	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	280.0	0	SS	0	0.765	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	280.5	0	SS	0	0.765	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	281.0	0	SS	0	0.764	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	281.5	0	SS	0	0.763	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	282.0	0	SS	0	0.763	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	282.5	0	SS	0	0.763	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	283.0	0	SS	0	0.762	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	283.5	0	SS	0	0.761	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	284.0	0	SS	0	0.761	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	284.5	0	SS	0	0.760	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	285.0	0	SS	0	0.759	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	285.5	0	SS	0	0.759	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	286.0	0	SS	0	0.759	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	286.5	0	SS	0	0.758	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	287.0	0	SS	0	0.759	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	287.5	0	SS	0	0.758	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	288.0	0	SS	0	0.757	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	288.5	0	SS	0	0.757	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	289.0	0	SS	0	0.757	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	289.5	0	SS	0	0.756	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	290.0	0	SS	0	0.755	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	290.5	0	SS	0	0.751	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	291.0	0	SS	0	0.746	0	34.038	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	291.5	0	SS	0	0.744	0	34.038	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	292.0	0	SS	0	0.743	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	292.5	0	SS	0	0.741	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	293.0	0	SS	0	0.739	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	293.5	0	SS	0	0.737	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	294.0	0	SS	0	0.736	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	294.5	0	SS	0	0.735	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	295.0	0	SS	0	0.735	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	295.5	0	SS	0	0.735	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	296.0	0	SS	0	0.734	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	296.5	0	SS	0	0.734	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	297.0	0	SS	0	0.734	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	297.5	0	SS	0	0.734	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	298.0	0	SS	0	0.734	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	298.5	0	SS	0	0.733	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	299.0	0	SS	0	0.733	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	299.5	0	SS	0	0.733	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	300.0	0	SS	0	0.731	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	300.5	0	SS	0	0.731	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	301.0	0	SS	0	0.729	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	301.5	0	SS	0	0.728	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	302.0	0	SS	0	0.727	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	302.5	0	SS	0	0.726	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	303.0	0	SS	0	0.724	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	303.5	0	SS	0	0.722	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	304.0	0	SS	0	0.721	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	304.5	0	SS	0	0.720	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	305.0	0	SS	0	0.719	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	305.5	0	SS	0	0.719	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	306.0	0	SS	0	0.717	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	306.5	0	SS	0	0.715	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	307.0	0	SS	0	0.713	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	307.5	0	SS	0	0.712	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	308.0	0	SS	0	0.711	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	308.5	0	SS	0	0.710	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	309.0	0	SS	0	0.710	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	309.5	0	SS	0	0.710	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	310.0	0	SS	0	0.710	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	310.5	0	SS	0	0.710	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	311.0	0	SS	0	0.710	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	311.5	0	SS	0	0.708	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	312.0	0	SS	0	0.706	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	312.5	0	SS	0	0.701	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	313.0	0	SS	0	0.698	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	313.5	0	SS	0	0.697	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	314.0	0	SS	0	0.695	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	314.5	0	SS	0	0.694	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	315.0	0	SS	0	0.693	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	315.5	0	SS	0	0.693	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	316.0	0	SS	0	0.692	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	316.5	0	SS	0	0.692	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	317.0	0	SS	0	0.691	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	317.5	0	SS	0	0.691	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	318.0	0	SS	0	0.689	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	318.5	0	SS	0	0.689	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	319.0	0	SS	0	0.687	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	319.5	0	SS	0	0.685	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	320.0	0	SS	0	0.682	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	320.5	0	SS	0	0.681	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	321.0	0	SS	0	0.680	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	321.5	0	SS	0	0.679	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	322.0	0	SS	0	0.677	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	322.5	0	SS	0	0.676	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	323.0	0	SS	0	0.673	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	323.5	0	SS	0	0.669	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	324.0	0	SS	0	0.667	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	324.5	0	SS	0	0.661	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	325.0	0	SS	0	0.661	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	325.5	0	SS	0	0.659	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	326.0	0	SS	0	0.656	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	326.5	0	SS	0	0.656	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	327.0	0	SS	0	0.655	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	327.5	0	SS	0	0.654	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	328.0	0	SS	0	0.654	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	328.5	0	SS	0	0.654	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	329.0	0	SS	0	0.654	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	329.5	0	SS	0	0.654	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	330.0	0	SS	0	0.654	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	330.5	0	SS	0	0.654	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	331.0	0	SS	0	0.653	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	331.5	0	SS	0	0.652	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	332.0	0	SS	0	0.652	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	332.5	0	SS	0	0.651	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	333.0	0	SS	0	0.650	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	333.5	0	SS	0	0.649	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	334.0	0	SS	0	0.649	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	334.5	0	SS	0	0.645	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	335.0	0	SS	0	0.645	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	335.5	0	SS	0	0.643	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	336.0	0	SS	0	0.640	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	336.5	0	SS	0	0.637	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	337.0	0	SS	0	0.633	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	337.5	0	SS	0	0.631	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	338.0	0	SS	0	0.631	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	338.5	0	SS	0	0.631	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	339.0	0	SS	0	0.631	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	339.5	0	SS	0	0.631	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	340.0	0	SS	0	0.631	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	340.5	0	SS	0	0.631	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	341.0	0	SS	0	0.631	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	341.5	0	SS	0	0.630	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	342.0	0	SS	0	0.630	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	342.5	0	SS	0	0.630	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	343.0	0	SS	0	0.630	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	343.5	0	SS	0	0.629	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	344.0	0	SS	0	0.629	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	344.5	0	SS	0	0.628	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	345.0	0	SS	0	0.628	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	345.5	0	SS	0	0.626	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	346.0	0	SS	0	0.626	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	346.5	0	SS	0	0.626	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	347.0	0	SS	0	0.626	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	347.5	0	SS	0	0.626	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	348.0	0	SS	0	0.625	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	348.5	0	SS	0	0.625	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	349.0	0	SS	0	0.625	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	349.5	0	SS	0	0.626	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	350.0	0	SS	0	0.625	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	350.5	0	SS	0	0.624	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	351.0	0	SS	0	0.624	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	351.5	0	SS	0	0.622	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	352.0	0	SS	0	0.621	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	352.5	0	SS	0	0.618	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	353.0	0	SS	0	0.614	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	353.5	0	SS	0	0.611	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	354.0	0	SS	0	0.610	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	354.5	0	SS	0	0.609	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	355.0	0	SS	0	0.608	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	355.5	0	SS	0	0.607	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	356.0	0	SS	0	0.608	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	356.5	0	SS	0	0.608	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	357.0	0	SS	0	0.607	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	357.5	0	SS	0	0.603	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	358.0	0	SS	0	0.603	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	358.5	0	SS	0	0.603	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	359.0	0	SS	0	0.602	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	359.5	0	SS	0	0.600	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	360.0	0	SS	0	0.598	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	360.5	0	SS	0	0.595	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	361.0	0	SS	0	0.593	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	361.5	0	SS	0	0.591	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	362.0	0	SS	0	0.590	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	362.5	0	SS	0	0.588	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	363.0	0	SS	0	0.587	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	363.5	0	SS	0	0.587	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	364.0	0	SS	0	0.586	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	364.5	0	SS	0	0.585	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	365.0	0	SS	0	0.585	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	365.5	0	SS	0	0.585	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	366.0	0	SS	0	0.585	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	366.5	0	SS	0	0.585	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	367.0	0	SS	0	0.585	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	367.5	0	SS	0	0.584	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	368.0	0	SS	0	0.585	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	368.5	0	SS	0	0.583	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	369.0	0	SS	0	0.582	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	369.5	0	SS	0	0.577	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	370.0	0	SS	0	0.574	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	370.5	0	SS	0	0.572	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	371.0	0	SS	0	0.569	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	371.5	0	SS	0	0.568	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	372.0	0	SS	0	0.567	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	372.5	0	SS	0	0.566	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	373.0	0	SS	0	0.566	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	373.5	0	SS	0	0.565	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	374.0	0	SS	0	0.562	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	374.5	0	SS	0	0.558	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	375.0	0	SS	0	0.559	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	375.5	0	SS	0	0.560	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	376.0	0	SS	0	0.559	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	376.5	0	SS	0	0.558	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	377.0	0	SS	0	0.553	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	377.5	0	SS	0	0.550	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	378.0	0	SS	0	0.549	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	378.5	0	SS	0	0.546	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	379.0	0	SS	0	0.543	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	379.5	0	SS	0	0.542	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	380.0	0	SS	0	0.542	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	380.5	0	SS	0	0.541	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	381.0	0	SS	0	0.540	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	381.5	0	SS	0	0.539	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	382.0	0	SS	0	0.540	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	382.5	0	SS	0	0.540	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	383.0	0	SS	0	0.539	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	383.5	0	SS	0	0.538	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	384.0	0	SS	0	0.538	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	384.5	0	SS	0	0.535	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	385.0	0	SS	0	0.534	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	385.5	0	SS	0	0.530	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	386.0	0	SS	0	0.531	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	386.5	0	SS	0	0.530	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	387.0	0	SS	0	0.521	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	387.5	0	SS	0	0.511	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	388.0	0	SS	0	0.507	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	388.5	0	SS	0	0.504	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	389.0	0	SS	0	0.500	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	389.5	0	SS	0	0.498	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	390.0	0	SS	0	0.493	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	390.5	0	SS	0	0.490	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	391.0	0	SS	0	0.488	0	34.039	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	391.5	0	SS	0	0.485	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	392.0	0	SS	0	0.485	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	392.5	0	SS	0	0.485	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	393.0	0	SS	0	0.485	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	393.5	0	SS	0	0.486	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	394.0	0	SS	0	0.485	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	394.5	0	SS	0	0.486	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	395.0	0	SS	0	0.486	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	395.5	0	SS	0	0.485	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	396.0	0	SS	0	0.485	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	396.5	0	SS	0	0.484	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	397.0	0	SS	0	0.483	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	397.5	0	SS	0	0.483	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	398.0	0	SS	0	0.483	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	398.5	0	SS	0	0.483	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	399.0	0	SS	0	0.482	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	399.5	0	SS	0	0.483	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	400.0	0	SS	0	0.484	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	400.5	0	SS	0	0.484	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	401.0	0	SS	0	0.483	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	401.5	0	SS	0	0.484	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	402.0	0	SS	0	0.483	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	402.5	0	SS	0	0.484	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	403.0	0	SS	0	0.483	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	403.5	0	SS	0	0.484	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	404.0	0	SS	0	0.483	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	404.5	0	SS	0	0.483	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	405.0	0	SS	0	0.483	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	405.5	0	SS	0	0.483	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	406.0	0	SS	0	0.482	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	406.5	0	SS	0	0.482	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	407.0	0	SS	0	0.482	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	407.5	0	SS	0	0.482	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	408.0	0	SS	0	0.482	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	408.5	0	SS	0	0.482	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	409.0	0	SS	0	0.481	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	409.5	0	SS	0	0.480	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	410.0	0	SS	0	0.479	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	410.5	0	SS	0	0.479	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	411.0	0	SS	0	0.479	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	411.5	0	SS	0	0.479	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	412.0	0	SS	0	0.479	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	412.5	0	SS	0	0.479	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	413.0	0	SS	0	0.477	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	413.5	0	SS	0	0.477	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	414.0	0	SS	0	0.475	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	414.5	0	SS	0	0.474	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	415.0	0	SS	0	0.473	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	415.5	0	SS	0	0.473	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	416.0	0	SS	0	0.474	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	416.5	0	SS	0	0.473	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	417.0	0	SS	0	0.472	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	417.5	0	SS	0	0.473	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	418.0	0	SS	0	0.472	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	418.5	0	SS	0	0.472	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	419.0	0	SS	0	0.471	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	419.5	0	SS	0	0.470	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	420.0	0	SS	0	0.467	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	420.5	0	SS	0	0.461	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	421.0	0	SS	0	0.461	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	421.5	0	SS	0	0.461	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	422.0	0	SS	0	0.462	0	34.040	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	422.5	0	SS	0	0.459	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	423.0	0	SS	0	0.457	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	423.5	0	SS	0	0.456	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	424.0	0	SS	0	0.454	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	424.5	0	SS	0	0.452	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	425.0	0	SS	0	0.451	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	425.5	0	SS	0	0.451	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	426.0	0	SS	0	0.451	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	426.5	0	SS	0	0.451	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	427.0	0	SS	0	0.451	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	427.5	0	SS	0	0.451	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	428.0	0	SS	0	0.451	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	428.5	0	SS	0	0.452	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	429.0	0	SS	0	0.452	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	429.5	0	SS	0	0.452	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	430.0	0	SS	0	0.451	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	430.5	0	SS	0	0.451	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	431.0	0	SS	0	0.451	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	431.5	0	SS	0	0.451	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	432.0	0	SS	0	0.451	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	432.5	0	SS	0	0.451	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	433.0	0	SS	0	0.451	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	433.5	0	SS	0	0.451	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	434.0	0	SS	0	0.451	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	434.5	0	SS	0	0.451	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	435.0	0	SS	0	0.450	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	435.5	0	SS	0	0.451	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	436.0	0	SS	0	0.450	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	436.5	0	SS	0	0.450	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	437.0	0	SS	0	0.450	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	437.5	0	SS	0	0.449	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	438.0	0	SS	0	0.449	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	438.5	0	SS	0	0.449	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	439.0	0	SS	0	0.449	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	439.5	0	SS	0	0.449	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	440.0	0	SS	0	0.448	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	440.5	0	SS	0	0.449	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	441.0	0	SS	0	0.448	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	441.5	0	SS	0	0.448	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	442.0	0	SS	0	0.448	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	442.5	0	SS	0	0.448	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	443.0	0	SS	0	0.448	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	443.5	0	SS	0	0.448	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	444.0	0	SS	0	0.447	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	444.5	0	SS	0	0.447	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	445.0	0	SS	0	0.447	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	445.5	0	SS	0	0.447	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	446.0	0	SS	0	0.447	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	446.5	0	SS	0	0.447	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	447.0	0	SS	0	0.447	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	447.5	0	SS	0	0.447	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	448.0	0	SS	0	0.447	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	448.5	0	SS	0	0.446	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	449.0	0	SS	0	0.446	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	449.5	0	SS	0	0.445	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	450.0	0	SS	0	0.444	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	450.5	0	SS	0	0.444	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	451.0	0	SS	0	0.442	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	451.5	0	SS	0	0.441	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	452.0	0	SS	0	0.440	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	452.5	0	SS	0	0.440	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	453.0	0	SS	0	0.439	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	453.5	0	SS	0	0.437	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	454.0	0	SS	0	0.437	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	454.5	0	SS	0	0.437	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	455.0	0	SS	0	0.436	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	455.5	0	SS	0	0.437	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	456.0	0	SS	0	0.436	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	456.5	0	SS	0	0.436	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	457.0	0	SS	0	0.436	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	457.5	0	SS	0	0.435	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	458.0	0	SS	0	0.434	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	458.5	0	SS	0	0.434	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	459.0	0	SS	0	0.434	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	459.5	0	SS	0	0.434	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	460.0	0	SS	0	0.434	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	460.5	0	SS	0	0.433	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	461.0	0	SS	0	0.434	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	461.5	0	SS	0	0.434	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	462.0	0	SS	0	0.434	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	462.5	0	SS	0	0.433	0	34.041	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	463.0	0	SS	0	0.433	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	463.5	0	SS	0	0.433	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	464.0	0	SS	0	0.433	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	464.5	0	SS	0	0.433	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	465.0	0	SS	0	0.433	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	465.5	0	SS	0	0.433	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	466.0	0	SS	0	0.433	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	466.5	0	SS	0	0.433	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	467.0	0	SS	0	0.433	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	467.5	0	SS	0	0.433	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	468.0	0	SS	0	0.433	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	468.5	0	SS	0	0.433	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	469.0	0	SS	0	0.433	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	469.5	0	SS	0	0.433	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	470.0	0	SS	0	0.432	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	470.5	0	SS	0	0.431	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	471.0	0	SS	0	0.431	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	471.5	0	SS	0	0.430	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	472.0	0	SS	0	0.430	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	472.5	0	SS	0	0.430	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	473.0	0	SS	0	0.429	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	473.5	0	SS	0	0.428	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	474.0	0	SS	0	0.428	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	474.5	0	SS	0	0.426	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	475.0	0	SS	0	0.427	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	475.5	0	SS	0	0.426	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	476.0	0	SS	0	0.426	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	476.5	0	SS	0	0.426	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	477.0	0	SS	0	0.425	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	477.5	0	SS	0	0.425	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	478.0	0	SS	0	0.423	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	478.5	0	SS	0	0.423	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	479.0	0	SS	0	0.423	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	479.5	0	SS	0	0.422	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	480.0	0	SS	0	0.422	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	480.5	0	SS	0	0.421	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	481.0	0	SS	0	0.421	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	481.5	0	SS	0	0.420	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	482.0	0	SS	0	0.418	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	482.5	0	SS	0	0.417	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	483.0	0	SS	0	0.414	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	483.5	0	SS	0	0.412	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	484.0	0	SS	0	0.412	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	484.5	0	SS	0	0.411	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	485.0	0	SS	0	0.410	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	485.5	0	SS	0	0.410	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	486.0	0	SS	0	0.410	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	486.5	0	SS	0	0.409	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	487.0	0	SS	0	0.408	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	487.5	0	SS	0	0.407	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	488.0	0	SS	0	0.405	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	488.5	0	SS	0	0.405	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	489.0	0	SS	0	0.404	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	489.5	0	SS	0	0.403	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	490.0	0	SS	0	0.403	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	490.5	0	SS	0	0.402	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	491.0	0	SS	0	0.402	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	491.5	0	SS	0	0.401	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	492.0	0	SS	0	0.400	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	492.5	0	SS	0	0.400	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	493.0	0	SS	0	0.400	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	493.5	0	SS	0	0.400	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	494.0	0	SS	0	0.399	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	494.5	0	SS	0	0.400	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	495.0	0	SS	0	0.400	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	495.5	0	SS	0	0.400	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	496.0	0	SS	0	0.400	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	496.5	0	SS	0	0.400	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	497.0	0	SS	0	0.399	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	497.5	0	SS	0	0.398	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	498.0	0	SS	0	0.397	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	498.5	0	SS	0	0.396	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	499.0	0	SS	0	0.396	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	499.5	0	SS	0	0.395	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	500.0	0	SS	0	0.395	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	500.5	0	SS	0	0.394	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	501.0	0	SS	0	0.392	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	501.5	0	SS	0	0.391	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	502.0	0	SS	0	0.389	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	502.5	0	SS	0	0.389	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	503.0	0	SS	0	0.389	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	503.5	0	SS	0	0.387	0	34.042	0
JDKC___19992032	003	C	03/09/1999	16:48	132.3331	36.0003	0	504.0	0	SS	0	0.387	0	34.042	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	0.0	0	SS	0	13.394	0	34.461	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	0.5	0	SS	0	13.400	0	34.461	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	1.0	0	SS	0	13.400	0	34.461	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	1.5	0	SS	0	13.401	0	34.462	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	2.0	0	SS	0	13.402	0	34.462	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	2.5	0	SS	0	13.401	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	3.0	0	SS	0	13.407	0	34.464	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	3.5	0	SS	0	13.408	0	34.464	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	4.0	0	SS	0	13.408	0	34.464	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	4.5	0	SS	0	13.408	0	34.464	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	5.0	0	SS	0	13.409	0	34.465	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	5.5	0	SS	0	13.398	0	34.465	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	6.0	0	SS	0	13.395	0	34.465	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	6.5	0	SS	0	13.390	0	34.465	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	7.0	0	SS	0	13.389	0	34.465	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	7.5	0	SS	0	13.391	0	34.465	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	8.0	0	SS	0	13.391	0	34.464	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	8.5	0	SS	0	13.389	0	34.464	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	9.0	0	SS	0	13.370	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	9.5	0	SS	0	13.310	0	34.462	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	10.0	0	SS	0	13.299	0	34.462	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	10.5	0	SS	0	13.275	0	34.461	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	11.0	0	SS	0	13.269	0	34.460	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	11.5	0	SS	0	13.266	0	34.460	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	12.0	0	SS	0	13.265	0	34.460	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	12.5	0	SS	0	13.264	0	34.460	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	13.0	0	SS	0	13.264	0	34.460	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	13.5	0	SS	0	13.264	0	34.460	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	14.0	0	SS	0	13.263	0	34.460	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	14.5	0	SS	0	13.261	0	34.460	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	15.0	0	SS	0	13.261	0	34.461	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	15.5	0	SS	0	13.260	0	34.461	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	16.0	0	SS	0	13.259	0	34.461	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	16.5	0	SS	0	13.255	0	34.461	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	17.0	0	SS	0	13.253	0	34.461	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	17.5	0	SS	0	13.253	0	34.461	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	18.0	0	SS	0	13.252	0	34.461	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	18.5	0	SS	0	13.250	0	34.462	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	19.0	0	SS	0	13.248	0	34.462	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	19.5	0	SS	0	13.246	0	34.462	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	20.0	0	SS	0	13.245	0	34.462	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	20.5	0	SS	0	13.245	0	34.462	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	21.0	0	SS	0	13.244	0	34.462	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	21.5	0	SS	0	13.242	0	34.462	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	22.0	0	SS	0	13.242	0	34.462	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	22.5	0	SS	0	13.240	0	34.462	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	23.0	0	SS	0	13.240	0	34.462	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	23.5	0	SS	0	13.240	0	34.462	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	24.0	0	SS	0	13.238	0	34.462	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	24.5	0	SS	0	13.238	0	34.462	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	25.0	0	SS	0	13.237	0	34.462	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	25.5	0	SS	0	13.236	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	26.0	0	SS	0	13.236	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	26.5	0	SS	0	13.237	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	27.0	0	SS	0	13.236	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	27.5	0	SS	0	13.235	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	28.0	0	SS	0	13.233	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	28.5	0	SS	0	13.233	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	29.0	0	SS	0	13.233	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	29.5	0	SS	0	13.232	0	34.462	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	30.0	0	SS	0	13.232	0	34.462	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	30.5	0	SS	0	13.231	0	34.462	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	31.0	0	SS	0	13.231	0	34.462	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	31.5	0	SS	0	13.231	0	34.462	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	32.0	0	SS	0	13.231	0	34.462	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	32.5	0	SS	0	13.230	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	33.0	0	SS	0	13.229	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	33.5	0	SS	0	13.229	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	34.0	0	SS	0	13.229	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	34.5	0	SS	0	13.229	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	35.0	0	SS	0	13.229	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	35.5	0	SS	0	13.228	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	36.0	0	SS	0	13.228	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	36.5	0	SS	0	13.227	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	37.0	0	SS	0	13.226	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	37.5	0	SS	0	13.226	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	38.0	0	SS	0	13.226	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	38.5	0	SS	0	13.226	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	39.0	0	SS	0	13.224	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	39.5	0	SS	0	13.224	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	40.0	0	SS	0	13.224	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	40.5	0	SS	0	13.224	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	41.0	0	SS	0	13.224	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	41.5	0	SS	0	13.222	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	42.0	0	SS	0	13.221	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	42.5	0	SS	0	13.220	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	43.0	0	SS	0	13.219	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	43.5	0	SS	0	13.218	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	44.0	0	SS	0	13.218	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	44.5	0	SS	0	13.218	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	45.0	0	SS	0	13.219	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	45.5	0	SS	0	13.219	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	46.0	0	SS	0	13.219	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	46.5	0	SS	0	13.218	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	47.0	0	SS	0	13.218	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	47.5	0	SS	0	13.219	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	48.0	0	SS	0	13.218	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	48.5	0	SS	0	13.218	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	49.0	0	SS	0	13.218	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	49.5	0	SS	0	13.218	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	50.0	0	SS	0	13.217	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	50.5	0	SS	0	13.218	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	51.0	0	SS	0	13.217	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	51.5	0	SS	0	13.217	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	52.0	0	SS	0	13.216	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	52.5	0	SS	0	13.217	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	53.0	0	SS	0	13.216	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	53.5	0	SS	0	13.216	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	54.0	0	SS	0	13.215	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	54.5	0	SS	0	13.215	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	55.0	0	SS	0	13.215	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	55.5	0	SS	0	13.215	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	56.0	0	SS	0	13.215	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	56.5	0	SS	0	13.215	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	57.0	0	SS	0	13.214	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	57.5	0	SS	0	13.214	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	58.0	0	SS	0	13.214	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	58.5	0	SS	0	13.214	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	59.0	0	SS	0	13.214	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	59.5	0	SS	0	13.213	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	60.0	0	SS	0	13.212	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	60.5	0	SS	0	13.212	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	61.0	0	SS	0	13.212	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	61.5	0	SS	0	13.212	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	62.0	0	SS	0	13.211	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	62.5	0	SS	0	13.211	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	63.0	0	SS	0	13.211	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	63.5	0	SS	0	13.211	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	64.0	0	SS	0	13.211	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	64.5	0	SS	0	13.211	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	65.0	0	SS	0	13.211	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	65.5	0	SS	0	13.211	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	66.0	0	SS	0	13.210	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	66.5	0	SS	0	13.210	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	67.0	0	SS	0	13.210	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	67.5	0	SS	0	13.210	0	34.464	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	68.0	0	SS	0	13.210	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	68.5	0	SS	0	13.210	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	69.0	0	SS	0	13.210	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	69.5	0	SS	0	13.210	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	70.0	0	SS	0	13.210	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	70.5	0	SS	0	13.210	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	71.0	0	SS	0	13.210	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	71.5	0	SS	0	13.210	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	72.0	0	SS	0	13.210	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	72.5	0	SS	0	13.210	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	73.0	0	SS	0	13.210	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	73.5	0	SS	0	13.210	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	74.0	0	SS	0	13.210	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	74.5	0	SS	0	13.210	0	34.464	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	75.0	0	SS	0	13.210	0	34.464	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	75.5	0	SS	0	13.210	0	34.464	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	76.0	0	SS	0	13.210	0	34.464	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	76.5	0	SS	0	13.210	0	34.464	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	77.0	0	SS	0	13.210	0	34.464	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	77.5	0	SS	0	13.211	0	34.464	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	78.0	0	SS	0	13.211	0	34.464	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	78.5	0	SS	0	13.211	0	34.464	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	79.0	0	SS	0	13.211	0	34.464	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	79.5	0	SS	0	13.210	0	34.464	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	80.0	0	SS	0	13.211	0	34.464	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	80.5	0	SS	0	13.210	0	34.464	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	81.0	0	SS	0	13.210	0	34.464	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	81.5	0	SS	0	13.210	0	34.464	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	82.0	0	SS	0	13.210	0	34.464	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	82.5	0	SS	0	13.210	0	34.464	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	83.0	0	SS	0	13.210	0	34.464	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	83.5	0	SS	0	13.210	0	34.464	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	84.0	0	SS	0	13.210	0	34.464	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	84.5	0	SS	0	13.210	0	34.464	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	85.0	0	SS	0	13.210	0	34.464	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	85.5	0	SS	0	13.210	0	34.464	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	86.0	0	SS	0	13.210	0	34.464	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	86.5	0	SS	0	13.210	0	34.464	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	87.0	0	SS	0	13.209	0	34.464	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	87.5	0	SS	0	13.207	0	34.464	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	88.0	0	SS	0	13.207	0	34.464	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	88.5	0	SS	0	13.205	0	34.464	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	89.0	0	SS	0	13.203	0	34.464	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	89.5	0	SS	0	13.200	0	34.464	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	90.0	0	SS	0	13.198	0	34.464	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	90.5	0	SS	0	13.196	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	91.0	0	SS	0	13.195	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	91.5	0	SS	0	13.193	0	34.463	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	92.0	0	SS	0	13.192	0	34.462	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	92.5	0	SS	0	13.184	0	34.461	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	93.0	0	SS	0	13.178	0	34.460	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	93.5	0	SS	0	13.171	0	34.459	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	94.0	0	SS	0	13.164	0	34.457	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	94.5	0	SS	0	13.158	0	34.455	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	95.0	0	SS	0	13.143	0	34.453	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	95.5	0	SS	0	13.129	0	34.451	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	96.0	0	SS	0	13.113	0	34.448	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	96.5	0	SS	0	13.093	0	34.446	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	97.0	0	SS	0	13.059	0	34.442	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	97.5	0	SS	0	13.026	0	34.439	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	98.0	0	SS	0	12.968	0	34.434	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	98.5	0	SS	0	12.903	0	34.429	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	99.0	0	SS	0	12.855	0	34.423	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	99.5	0	SS	0	12.823	0	34.416	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	100.0	0	SS	0	12.718	0	34.409	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	100.5	0	SS	0	12.636	0	34.403	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	101.0	0	SS	0	12.595	0	34.397	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	101.5	0	SS	0	12.576	0	34.392	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	102.0	0	SS	0	12.568	0	34.388	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	102.5	0	SS	0	12.562	0	34.385	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	103.0	0	SS	0	12.546	0	34.382	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	103.5	0	SS	0	12.523	0	34.378	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	104.0	0	SS	0	12.509	0	34.374	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	104.5	0	SS	0	12.492	0	34.370	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	105.0	0	SS	0	12.471	0	34.364	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	105.5	0	SS	0	12.430	0	34.357	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	106.0	0	SS	0	12.366	0	34.350	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	106.5	0	SS	0	12.342	0	34.343	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	107.0	0	SS	0	12.299	0	34.337	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	107.5	0	SS	0	12.248	0	34.332	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	108.0	0	SS	0	12.204	0	34.329	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	108.5	0	SS	0	12.155	0	34.328	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	109.0	0	SS	0	12.118	0	34.327	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	109.5	0	SS	0	12.097	0	34.328	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	110.0	0	SS	0	12.089	0	34.329	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	110.5	0	SS	0	12.062	0	34.330	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	111.0	0	SS	0	12.031	0	34.330	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	111.5	0	SS	0	11.993	0	34.329	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	112.0	0	SS	0	11.943	0	34.328	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	112.5	0	SS	0	11.893	0	34.326	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	113.0	0	SS	0	11.854	0	34.324	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	113.5	0	SS	0	11.826	0	34.321	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	114.0	0	SS	0	11.805	0	34.319	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	114.5	0	SS	0	11.780	0	34.317	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	115.0	0	SS	0	11.756	0	34.315	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	115.5	0	SS	0	11.735	0	34.314	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	116.0	0	SS	0	11.708	0	34.314	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	116.5	0	SS	0	11.690	0	34.314	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	117.0	0	SS	0	11.681	0	34.314	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	117.5	0	SS	0	11.668	0	34.314	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	118.0	0	SS	0	11.663	0	34.314	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	118.5	0	SS	0	11.652	0	34.314	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	119.0	0	SS	0	11.640	0	34.312	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	119.5	0	SS	0	11.624	0	34.309	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	120.0	0	SS	0	11.600	0	34.304	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	120.5	0	SS	0	11.533	0	34.299	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	121.0	0	SS	0	11.473	0	34.292	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	121.5	0	SS	0	11.437	0	34.284	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	122.0	0	SS	0	11.416	0	34.277	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	122.5	0	SS	0	11.321	0	34.270	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	123.0	0	SS	0	11.207	0	34.264	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	123.5	0	SS	0	11.104	0	34.260	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	124.0	0	SS	0	11.034	0	34.258	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	124.5	0	SS	0	10.990	0	34.256	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	125.0	0	SS	0	10.941	0	34.255	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	125.5	0	SS	0	10.892	0	34.254	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	126.0	0	SS	0	10.817	0	34.252	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	126.5	0	SS	0	10.723	0	34.249	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	127.0	0	SS	0	10.650	0	34.245	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	127.5	0	SS	0	10.568	0	34.242	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	128.0	0	SS	0	10.478	0	34.239	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	128.5	0	SS	0	10.436	0	34.237	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	129.0	0	SS	0	10.393	0	34.236	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	129.5	0	SS	0	10.357	0	34.236	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	130.0	0	SS	0	10.320	0	34.235	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	130.5	0	SS	0	10.276	0	34.234	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	131.0	0	SS	0	10.215	0	34.232	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	131.5	0	SS	0	10.110	0	34.227	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	132.0	0	SS	0	9.863	0	34.221	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	132.5	0	SS	0	9.767	0	34.214	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	133.0	0	SS	0	9.730	0	34.206	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	133.5	0	SS	0	9.650	0	34.197	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	134.0	0	SS	0	9.544	0	34.188	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	134.5	0	SS	0	9.497	0	34.179	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	135.0	0	SS	0	9.451	0	34.172	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	135.5	0	SS	0	9.386	0	34.165	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	136.0	0	SS	0	9.225	0	34.159	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	136.5	0	SS	0	9.084	0	34.155	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	137.0	0	SS	0	9.032	0	34.151	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	137.5	0	SS	0	8.984	0	34.148	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	138.0	0	SS	0	8.950	0	34.146	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	138.5	0	SS	0	8.899	0	34.144	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	139.0	0	SS	0	8.834	0	34.144	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	139.5	0	SS	0	8.781	0	34.143	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	140.0	0	SS	0	8.743	0	34.143	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	140.5	0	SS	0	8.699	0	34.142	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	141.0	0	SS	0	8.624	0	34.139	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	141.5	0	SS	0	8.521	0	34.135	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	142.0	0	SS	0	8.382	0	34.130	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	142.5	0	SS	0	8.237	0	34.126	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	143.0	0	SS	0	8.172	0	34.121	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	143.5	0	SS	0	8.107	0	34.119	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	144.0	0	SS	0	8.051	0	34.118	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	144.5	0	SS	0	7.999	0	34.119	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	145.0	0	SS	0	7.961	0	34.121	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	145.5	0	SS	0	7.914	0	34.123	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	146.0	0	SS	0	7.862	0	34.125	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	146.5	0	SS	0	7.841	0	34.126	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	147.0	0	SS	0	7.805	0	34.126	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	147.5	0	SS	0	7.760	0	34.126	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	148.0	0	SS	0	7.692	0	34.124	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	148.5	0	SS	0	7.657	0	34.123	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	149.0	0	SS	0	7.638	0	34.120	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	149.5	0	SS	0	7.589	0	34.118	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	150.0	0	SS	0	7.527	0	34.115	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	150.5	0	SS	0	7.289	0	34.112	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	151.0	0	SS	0	7.033	0	34.109	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	151.5	0	SS	0	6.905	0	34.107	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	152.0	0	SS	0	6.847	0	34.106	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	152.5	0	SS	0	6.824	0	34.105	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	153.0	0	SS	0	6.798	0	34.104	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	153.5	0	SS	0	6.777	0	34.104	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	154.0	0	SS	0	6.740	0	34.103	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	154.5	0	SS	0	6.647	0	34.102	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	155.0	0	SS	0	6.472	0	34.100	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	155.5	0	SS	0	6.214	0	34.098	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	156.0	0	SS	0	6.150	0	34.095	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	156.5	0	SS	0	6.060	0	34.092	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	157.0	0	SS	0	5.808	0	34.087	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	157.5	0	SS	0	5.596	0	34.083	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	158.0	0	SS	0	5.502	0	34.077	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	158.5	0	SS	0	5.454	0	34.070	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	159.0	0	SS	0	5.410	0	34.063	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	159.5	0	SS	0	5.373	0	34.055	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	160.0	0	SS	0	5.332	0	34.048	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	160.5	0	SS	0	5.237	0	34.042	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	161.0	0	SS	0	4.944	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	161.5	0	SS	0	4.704	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	162.0	0	SS	0	4.566	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	162.5	0	SS	0	4.510	0	34.040	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	163.0	0	SS	0	4.371	0	34.042	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	163.5	0	SS	0	4.276	0	34.044	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	164.0	0	SS	0	4.189	0	34.045	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	164.5	0	SS	0	4.026	0	34.045	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	165.0	0	SS	0	3.942	0	34.043	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	165.5	0	SS	0	3.854	0	34.041	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	166.0	0	SS	0	3.764	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	166.5	0	SS	0	3.705	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	167.0	0	SS	0	3.641	0	34.032	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	167.5	0	SS	0	3.605	0	34.029	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	168.0	0	SS	0	3.504	0	34.027	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	168.5	0	SS	0	3.337	0	34.024	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	169.0	0	SS	0	3.210	0	34.023	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	169.5	0	SS	0	3.163	0	34.022	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	170.0	0	SS	0	3.139	0	34.022	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	170.5	0	SS	0	3.088	0	34.023	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	171.0	0	SS	0	3.022	0	34.024	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	171.5	0	SS	0	2.955	0	34.025	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	172.0	0	SS	0	2.836	0	34.027	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	172.5	0	SS	0	2.738	0	34.029	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	173.0	0	SS	0	2.667	0	34.030	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	173.5	0	SS	0	2.627	0	34.030	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	174.0	0	SS	0	2.599	0	34.030	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	174.5	0	SS	0	2.552	0	34.030	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	175.0	0	SS	0	2.514	0	34.030	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	175.5	0	SS	0	2.477	0	34.030	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	176.0	0	SS	0	2.464	0	34.030	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	176.5	0	SS	0	2.449	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	177.0	0	SS	0	2.419	0	34.032	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	177.5	0	SS	0	2.387	0	34.033	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	178.0	0	SS	0	2.371	0	34.034	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	178.5	0	SS	0	2.352	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	179.0	0	SS	0	2.342	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	179.5	0	SS	0	2.333	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	180.0	0	SS	0	2.325	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	180.5	0	SS	0	2.318	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	181.0	0	SS	0	2.310	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	181.5	0	SS	0	2.301	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	182.0	0	SS	0	2.284	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	182.5	0	SS	0	2.198	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	183.0	0	SS	0	2.143	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	183.5	0	SS	0	2.117	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	184.0	0	SS	0	2.105	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	184.5	0	SS	0	2.101	0	34.034	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	185.0	0	SS	0	2.096	0	34.034	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	185.5	0	SS	0	2.095	0	34.034	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	186.0	0	SS	0	2.092	0	34.034	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	186.5	0	SS	0	2.090	0	34.034	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	187.0	0	SS	0	2.087	0	34.033	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	187.5	0	SS	0	2.085	0	34.033	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	188.0	0	SS	0	2.084	0	34.032	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	188.5	0	SS	0	2.075	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	189.0	0	SS	0	2.072	0	34.029	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	189.5	0	SS	0	2.055	0	34.028	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	190.0	0	SS	0	2.033	0	34.027	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	190.5	0	SS	0	2.006	0	34.026	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	191.0	0	SS	0	1.992	0	34.027	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	191.5	0	SS	0	1.970	0	34.027	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	192.0	0	SS	0	1.955	0	34.028	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	192.5	0	SS	0	1.946	0	34.029	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	193.0	0	SS	0	1.940	0	34.030	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	193.5	0	SS	0	1.937	0	34.030	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	194.0	0	SS	0	1.930	0	34.030	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	194.5	0	SS	0	1.921	0	34.030	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	195.0	0	SS	0	1.910	0	34.029	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	195.5	0	SS	0	1.902	0	34.028	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	196.0	0	SS	0	1.889	0	34.028	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	196.5	0	SS	0	1.879	0	34.028	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	197.0	0	SS	0	1.865	0	34.029	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	197.5	0	SS	0	1.862	0	34.029	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	198.0	0	SS	0	1.853	0	34.030	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	198.5	0	SS	0	1.836	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	199.0	0	SS	0	1.828	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	199.5	0	SS	0	1.824	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	200.0	0	SS	0	1.820	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	200.5	0	SS	0	1.816	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	201.0	0	SS	0	1.809	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	201.5	0	SS	0	1.802	0	34.030	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	202.0	0	SS	0	1.798	0	34.030	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	202.5	0	SS	0	1.794	0	34.030	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	203.0	0	SS	0	1.790	0	34.030	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	203.5	0	SS	0	1.789	0	34.030	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	204.0	0	SS	0	1.789	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	204.5	0	SS	0	1.788	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	205.0	0	SS	0	1.787	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	205.5	0	SS	0	1.784	0	34.030	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	206.0	0	SS	0	1.781	0	34.030	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	206.5	0	SS	0	1.777	0	34.029	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	207.0	0	SS	0	1.760	0	34.027	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	207.5	0	SS	0	1.731	0	34.026	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	208.0	0	SS	0	1.708	0	34.025	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	208.5	0	SS	0	1.690	0	34.024	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	209.0	0	SS	0	1.678	0	34.024	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	209.5	0	SS	0	1.666	0	34.024	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	210.0	0	SS	0	1.651	0	34.025	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	210.5	0	SS	0	1.640	0	34.025	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	211.0	0	SS	0	1.630	0	34.026	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	211.5	0	SS	0	1.625	0	34.027	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	212.0	0	SS	0	1.614	0	34.027	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	212.5	0	SS	0	1.583	0	34.027	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	213.0	0	SS	0	1.560	0	34.027	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	213.5	0	SS	0	1.553	0	34.027	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	214.0	0	SS	0	1.544	0	34.027	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	214.5	0	SS	0	1.536	0	34.027	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	215.0	0	SS	0	1.526	0	34.027	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	215.5	0	SS	0	1.521	0	34.028	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	216.0	0	SS	0	1.518	0	34.028	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	216.5	0	SS	0	1.516	0	34.028	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	217.0	0	SS	0	1.515	0	34.028	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	217.5	0	SS	0	1.511	0	34.028	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	218.0	0	SS	0	1.506	0	34.028	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	218.5	0	SS	0	1.502	0	34.027	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	219.0	0	SS	0	1.495	0	34.027	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	219.5	0	SS	0	1.486	0	34.027	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	220.0	0	SS	0	1.474	0	34.027	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	220.5	0	SS	0	1.469	0	34.028	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	221.0	0	SS	0	1.465	0	34.028	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	221.5	0	SS	0	1.462	0	34.029	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	222.0	0	SS	0	1.461	0	34.029	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	222.5	0	SS	0	1.460	0	34.029	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	223.0	0	SS	0	1.458	0	34.029	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	223.5	0	SS	0	1.458	0	34.029	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	224.0	0	SS	0	1.456	0	34.028	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	224.5	0	SS	0	1.455	0	34.027	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	225.0	0	SS	0	1.455	0	34.027	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	225.5	0	SS	0	1.452	0	34.026	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	226.0	0	SS	0	1.444	0	34.025	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	226.5	0	SS	0	1.421	0	34.025	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	227.0	0	SS	0	1.390	0	34.025	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	227.5	0	SS	0	1.370	0	34.025	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	228.0	0	SS	0	1.360	0	34.025	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	228.5	0	SS	0	1.337	0	34.025	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	229.0	0	SS	0	1.314	0	34.025	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	229.5	0	SS	0	1.304	0	34.026	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	230.0	0	SS	0	1.293	0	34.026	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	230.5	0	SS	0	1.277	0	34.026	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	231.0	0	SS	0	1.264	0	34.027	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	231.5	0	SS	0	1.257	0	34.027	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	232.0	0	SS	0	1.255	0	34.027	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	232.5	0	SS	0	1.253	0	34.028	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	233.0	0	SS	0	1.249	0	34.028	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	233.5	0	SS	0	1.242	0	34.028	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	234.0	0	SS	0	1.239	0	34.028	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	234.5	0	SS	0	1.238	0	34.029	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	235.0	0	SS	0	1.234	0	34.029	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	235.5	0	SS	0	1.231	0	34.029	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	236.0	0	SS	0	1.230	0	34.029	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	236.5	0	SS	0	1.229	0	34.029	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	237.0	0	SS	0	1.227	0	34.030	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	237.5	0	SS	0	1.220	0	34.030	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	238.0	0	SS	0	1.214	0	34.030	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	238.5	0	SS	0	1.213	0	34.030	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	239.0	0	SS	0	1.211	0	34.030	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	239.5	0	SS	0	1.210	0	34.030	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	240.0	0	SS	0	1.207	0	34.030	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	240.5	0	SS	0	1.203	0	34.030	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	241.0	0	SS	0	1.199	0	34.029	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	241.5	0	SS	0	1.199	0	34.029	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	242.0	0	SS	0	1.197	0	34.029	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	242.5	0	SS	0	1.194	0	34.029	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	243.0	0	SS	0	1.188	0	34.029	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	243.5	0	SS	0	1.187	0	34.029	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	244.0	0	SS	0	1.185	0	34.029	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	244.5	0	SS	0	1.185	0	34.030	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	245.0	0	SS	0	1.183	0	34.030	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	245.5	0	SS	0	1.181	0	34.029	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	246.0	0	SS	0	1.173	0	34.029	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	246.5	0	SS	0	1.164	0	34.029	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	247.0	0	SS	0	1.155	0	34.029	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	247.5	0	SS	0	1.152	0	34.029	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	248.0	0	SS	0	1.148	0	34.028	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	248.5	0	SS	0	1.132	0	34.029	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	249.0	0	SS	0	1.121	0	34.029	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	249.5	0	SS	0	1.115	0	34.029	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	250.0	0	SS	0	1.111	0	34.030	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	250.5	0	SS	0	1.109	0	34.030	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	251.0	0	SS	0	1.108	0	34.030	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	251.5	0	SS	0	1.108	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	252.0	0	SS	0	1.108	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	252.5	0	SS	0	1.108	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	253.0	0	SS	0	1.106	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	253.5	0	SS	0	1.104	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	254.0	0	SS	0	1.101	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	254.5	0	SS	0	1.099	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	255.0	0	SS	0	1.098	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	255.5	0	SS	0	1.097	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	256.0	0	SS	0	1.093	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	256.5	0	SS	0	1.089	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	257.0	0	SS	0	1.086	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	257.5	0	SS	0	1.084	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	258.0	0	SS	0	1.084	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	258.5	0	SS	0	1.082	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	259.0	0	SS	0	1.078	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	259.5	0	SS	0	1.068	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	260.0	0	SS	0	1.054	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	260.5	0	SS	0	1.041	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	261.0	0	SS	0	1.036	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	261.5	0	SS	0	1.024	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	262.0	0	SS	0	1.019	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	262.5	0	SS	0	1.019	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	263.0	0	SS	0	1.018	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	263.5	0	SS	0	1.017	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	264.0	0	SS	0	1.015	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	264.5	0	SS	0	1.013	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	265.0	0	SS	0	1.010	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	265.5	0	SS	0	1.006	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	266.0	0	SS	0	0.998	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	266.5	0	SS	0	0.995	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	267.0	0	SS	0	0.993	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	267.5	0	SS	0	0.992	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	268.0	0	SS	0	0.990	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	268.5	0	SS	0	0.989	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	269.0	0	SS	0	0.987	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	269.5	0	SS	0	0.986	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	270.0	0	SS	0	0.983	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	270.5	0	SS	0	0.982	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	271.0	0	SS	0	0.981	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	271.5	0	SS	0	0.980	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	272.0	0	SS	0	0.979	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	272.5	0	SS	0	0.975	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	273.0	0	SS	0	0.972	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	273.5	0	SS	0	0.966	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	274.0	0	SS	0	0.964	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	274.5	0	SS	0	0.959	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	275.0	0	SS	0	0.948	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	275.5	0	SS	0	0.940	0	34.032	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	276.0	0	SS	0	0.936	0	34.032	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	276.5	0	SS	0	0.934	0	34.032	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	277.0	0	SS	0	0.931	0	34.032	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	277.5	0	SS	0	0.927	0	34.032	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	278.0	0	SS	0	0.925	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	278.5	0	SS	0	0.924	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	279.0	0	SS	0	0.922	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	279.5	0	SS	0	0.919	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	280.0	0	SS	0	0.912	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	280.5	0	SS	0	0.907	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	281.0	0	SS	0	0.904	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	281.5	0	SS	0	0.902	0	34.031	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	282.0	0	SS	0	0.901	0	34.032	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	282.5	0	SS	0	0.902	0	34.032	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	283.0	0	SS	0	0.901	0	34.032	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	283.5	0	SS	0	0.900	0	34.032	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	284.0	0	SS	0	0.899	0	34.032	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	284.5	0	SS	0	0.896	0	34.032	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	285.0	0	SS	0	0.888	0	34.032	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	285.5	0	SS	0	0.877	0	34.032	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	286.0	0	SS	0	0.872	0	34.032	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	286.5	0	SS	0	0.869	0	34.032	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	287.0	0	SS	0	0.866	0	34.032	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	287.5	0	SS	0	0.865	0	34.032	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	288.0	0	SS	0	0.864	0	34.032	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	288.5	0	SS	0	0.861	0	34.032	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	289.0	0	SS	0	0.856	0	34.032	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	289.5	0	SS	0	0.852	0	34.032	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	290.0	0	SS	0	0.849	0	34.033	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	290.5	0	SS	0	0.847	0	34.033	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	291.0	0	SS	0	0.845	0	34.033	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	291.5	0	SS	0	0.843	0	34.033	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	292.0	0	SS	0	0.841	0	34.033	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	292.5	0	SS	0	0.841	0	34.032	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	293.0	0	SS	0	0.839	0	34.032	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	293.5	0	SS	0	0.838	0	34.032	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	294.0	0	SS	0	0.838	0	34.032	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	294.5	0	SS	0	0.836	0	34.032	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	295.0	0	SS	0	0.835	0	34.032	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	295.5	0	SS	0	0.833	0	34.032	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	296.0	0	SS	0	0.831	0	34.033	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	296.5	0	SS	0	0.830	0	34.033	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	297.0	0	SS	0	0.829	0	34.033	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	297.5	0	SS	0	0.826	0	34.033	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	298.0	0	SS	0	0.826	0	34.033	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	298.5	0	SS	0	0.824	0	34.033	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	299.0	0	SS	0	0.823	0	34.033	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	299.5	0	SS	0	0.820	0	34.033	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	300.0	0	SS	0	0.819	0	34.033	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	300.5	0	SS	0	0.819	0	34.033	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	301.0	0	SS	0	0.818	0	34.033	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	301.5	0	SS	0	0.817	0	34.033	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	302.0	0	SS	0	0.816	0	34.033	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	302.5	0	SS	0	0.815	0	34.033	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	303.0	0	SS	0	0.813	0	34.033	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	303.5	0	SS	0	0.811	0	34.033	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	304.0	0	SS	0	0.810	0	34.033	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	304.5	0	SS	0	0.810	0	34.033	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	305.0	0	SS	0	0.808	0	34.033	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	305.5	0	SS	0	0.808	0	34.033	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	306.0	0	SS	0	0.807	0	34.032	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	306.5	0	SS	0	0.806	0	34.032	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	307.0	0	SS	0	0.806	0	34.032	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	307.5	0	SS	0	0.799	0	34.032	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	308.0	0	SS	0	0.794	0	34.032	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	308.5	0	SS	0	0.787	0	34.032	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	309.0	0	SS	0	0.784	0	34.032	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	309.5	0	SS	0	0.783	0	34.032	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	310.0	0	SS	0	0.781	0	34.033	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	310.5	0	SS	0	0.780	0	34.033	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	311.0	0	SS	0	0.778	0	34.033	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	311.5	0	SS	0	0.777	0	34.033	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	312.0	0	SS	0	0.775	0	34.034	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	312.5	0	SS	0	0.773	0	34.034	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	313.0	0	SS	0	0.773	0	34.034	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	313.5	0	SS	0	0.773	0	34.034	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	314.0	0	SS	0	0.772	0	34.034	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	314.5	0	SS	0	0.768	0	34.034	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	315.0	0	SS	0	0.768	0	34.034	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	315.5	0	SS	0	0.767	0	34.034	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	316.0	0	SS	0	0.766	0	34.034	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	316.5	0	SS	0	0.766	0	34.034	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	317.0	0	SS	0	0.765	0	34.034	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	317.5	0	SS	0	0.764	0	34.034	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	318.0	0	SS	0	0.764	0	34.034	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	318.5	0	SS	0	0.763	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	319.0	0	SS	0	0.761	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	319.5	0	SS	0	0.759	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	320.0	0	SS	0	0.757	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	320.5	0	SS	0	0.757	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	321.0	0	SS	0	0.756	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	321.5	0	SS	0	0.751	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	322.0	0	SS	0	0.747	0	34.034	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	322.5	0	SS	0	0.746	0	34.034	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	323.0	0	SS	0	0.744	0	34.034	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	323.5	0	SS	0	0.743	0	34.034	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	324.0	0	SS	0	0.742	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	324.5	0	SS	0	0.741	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	325.0	0	SS	0	0.740	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	325.5	0	SS	0	0.740	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	326.0	0	SS	0	0.740	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	326.5	0	SS	0	0.739	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	327.0	0	SS	0	0.738	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	327.5	0	SS	0	0.734	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	328.0	0	SS	0	0.726	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	328.5	0	SS	0	0.724	0	34.034	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	329.0	0	SS	0	0.723	0	34.034	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	329.5	0	SS	0	0.723	0	34.034	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	330.0	0	SS	0	0.722	0	34.034	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	330.5	0	SS	0	0.721	0	34.034	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	331.0	0	SS	0	0.716	0	34.034	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	331.5	0	SS	0	0.712	0	34.034	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	332.0	0	SS	0	0.710	0	34.034	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	332.5	0	SS	0	0.708	0	34.034	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	333.0	0	SS	0	0.706	0	34.034	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	333.5	0	SS	0	0.705	0	34.034	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	334.0	0	SS	0	0.704	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	334.5	0	SS	0	0.703	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	335.0	0	SS	0	0.701	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	335.5	0	SS	0	0.698	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	336.0	0	SS	0	0.694	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	336.5	0	SS	0	0.690	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	337.0	0	SS	0	0.691	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	337.5	0	SS	0	0.689	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	338.0	0	SS	0	0.690	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	338.5	0	SS	0	0.689	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	339.0	0	SS	0	0.689	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	339.5	0	SS	0	0.688	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	340.0	0	SS	0	0.687	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	340.5	0	SS	0	0.687	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	341.0	0	SS	0	0.684	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	341.5	0	SS	0	0.683	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	342.0	0	SS	0	0.683	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	342.5	0	SS	0	0.682	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	343.0	0	SS	0	0.682	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	343.5	0	SS	0	0.684	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	344.0	0	SS	0	0.681	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	344.5	0	SS	0	0.679	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	345.0	0	SS	0	0.677	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	345.5	0	SS	0	0.677	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	346.0	0	SS	0	0.677	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	346.5	0	SS	0	0.675	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	347.0	0	SS	0	0.675	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	347.5	0	SS	0	0.673	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	348.0	0	SS	0	0.673	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	348.5	0	SS	0	0.669	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	349.0	0	SS	0	0.663	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	349.5	0	SS	0	0.662	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	350.0	0	SS	0	0.659	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	350.5	0	SS	0	0.659	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	351.0	0	SS	0	0.658	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	351.5	0	SS	0	0.656	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	352.0	0	SS	0	0.656	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	352.5	0	SS	0	0.656	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	353.0	0	SS	0	0.655	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	353.5	0	SS	0	0.656	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	354.0	0	SS	0	0.654	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	354.5	0	SS	0	0.653	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	355.0	0	SS	0	0.652	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	355.5	0	SS	0	0.647	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	356.0	0	SS	0	0.647	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	356.5	0	SS	0	0.647	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	357.0	0	SS	0	0.647	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	357.5	0	SS	0	0.647	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	358.0	0	SS	0	0.647	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	358.5	0	SS	0	0.646	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	359.0	0	SS	0	0.645	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	359.5	0	SS	0	0.643	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	360.0	0	SS	0	0.642	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	360.5	0	SS	0	0.640	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	361.0	0	SS	0	0.639	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	361.5	0	SS	0	0.638	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	362.0	0	SS	0	0.637	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	362.5	0	SS	0	0.635	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	363.0	0	SS	0	0.634	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	363.5	0	SS	0	0.633	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	364.0	0	SS	0	0.631	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	364.5	0	SS	0	0.626	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	365.0	0	SS	0	0.623	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	365.5	0	SS	0	0.622	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	366.0	0	SS	0	0.623	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	366.5	0	SS	0	0.621	0	34.035	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	367.0	0	SS	0	0.619	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	367.5	0	SS	0	0.617	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	368.0	0	SS	0	0.617	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	368.5	0	SS	0	0.616	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	369.0	0	SS	0	0.616	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	369.5	0	SS	0	0.616	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	370.0	0	SS	0	0.616	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	370.5	0	SS	0	0.615	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	371.0	0	SS	0	0.614	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	371.5	0	SS	0	0.613	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	372.0	0	SS	0	0.612	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	372.5	0	SS	0	0.610	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	373.0	0	SS	0	0.610	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	373.5	0	SS	0	0.608	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	374.0	0	SS	0	0.608	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	374.5	0	SS	0	0.607	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	375.0	0	SS	0	0.607	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	375.5	0	SS	0	0.607	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	376.0	0	SS	0	0.607	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	376.5	0	SS	0	0.607	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	377.0	0	SS	0	0.606	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	377.5	0	SS	0	0.605	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	378.0	0	SS	0	0.605	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	378.5	0	SS	0	0.604	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	379.0	0	SS	0	0.603	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	379.5	0	SS	0	0.602	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	380.0	0	SS	0	0.601	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	380.5	0	SS	0	0.600	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	381.0	0	SS	0	0.600	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	381.5	0	SS	0	0.600	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	382.0	0	SS	0	0.600	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	382.5	0	SS	0	0.599	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	383.0	0	SS	0	0.598	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	383.5	0	SS	0	0.598	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	384.0	0	SS	0	0.598	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	384.5	0	SS	0	0.598	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	385.0	0	SS	0	0.597	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	385.5	0	SS	0	0.597	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	386.0	0	SS	0	0.597	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	386.5	0	SS	0	0.597	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	387.0	0	SS	0	0.597	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	387.5	0	SS	0	0.596	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	388.0	0	SS	0	0.596	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	388.5	0	SS	0	0.596	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	389.0	0	SS	0	0.596	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	389.5	0	SS	0	0.596	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	390.0	0	SS	0	0.596	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	390.5	0	SS	0	0.595	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	391.0	0	SS	0	0.594	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	391.5	0	SS	0	0.594	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	392.0	0	SS	0	0.593	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	392.5	0	SS	0	0.593	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	393.0	0	SS	0	0.594	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	393.5	0	SS	0	0.593	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	394.0	0	SS	0	0.592	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	394.5	0	SS	0	0.591	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	395.0	0	SS	0	0.592	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	395.5	0	SS	0	0.592	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	396.0	0	SS	0	0.591	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	396.5	0	SS	0	0.591	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	397.0	0	SS	0	0.591	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	397.5	0	SS	0	0.591	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	398.0	0	SS	0	0.592	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	398.5	0	SS	0	0.591	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	399.0	0	SS	0	0.591	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	399.5	0	SS	0	0.591	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	400.0	0	SS	0	0.590	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	400.5	0	SS	0	0.590	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	401.0	0	SS	0	0.590	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	401.5	0	SS	0	0.591	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	402.0	0	SS	0	0.591	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	402.5	0	SS	0	0.590	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	403.0	0	SS	0	0.589	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	403.5	0	SS	0	0.589	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	404.0	0	SS	0	0.589	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	404.5	0	SS	0	0.589	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	405.0	0	SS	0	0.589	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	405.5	0	SS	0	0.589	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	406.0	0	SS	0	0.588	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	406.5	0	SS	0	0.589	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	407.0	0	SS	0	0.587	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	407.5	0	SS	0	0.587	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	408.0	0	SS	0	0.587	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	408.5	0	SS	0	0.586	0	34.036	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	409.0	0	SS	0	0.584	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	409.5	0	SS	0	0.583	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	410.0	0	SS	0	0.583	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	410.5	0	SS	0	0.582	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	411.0	0	SS	0	0.582	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	411.5	0	SS	0	0.582	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	412.0	0	SS	0	0.581	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	412.5	0	SS	0	0.580	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	413.0	0	SS	0	0.579	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	413.5	0	SS	0	0.578	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	414.0	0	SS	0	0.576	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	414.5	0	SS	0	0.575	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	415.0	0	SS	0	0.575	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	415.5	0	SS	0	0.574	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	416.0	0	SS	0	0.573	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	416.5	0	SS	0	0.573	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	417.0	0	SS	0	0.572	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	417.5	0	SS	0	0.570	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	418.0	0	SS	0	0.569	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	418.5	0	SS	0	0.568	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	419.0	0	SS	0	0.568	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	419.5	0	SS	0	0.566	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	420.0	0	SS	0	0.563	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	420.5	0	SS	0	0.561	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	421.0	0	SS	0	0.559	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	421.5	0	SS	0	0.559	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	422.0	0	SS	0	0.559	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	422.5	0	SS	0	0.558	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	423.0	0	SS	0	0.559	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	423.5	0	SS	0	0.557	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	424.0	0	SS	0	0.556	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	424.5	0	SS	0	0.556	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	425.0	0	SS	0	0.556	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	425.5	0	SS	0	0.556	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	426.0	0	SS	0	0.554	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	426.5	0	SS	0	0.553	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	427.0	0	SS	0	0.552	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	427.5	0	SS	0	0.550	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	428.0	0	SS	0	0.548	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	428.5	0	SS	0	0.547	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	429.0	0	SS	0	0.547	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	429.5	0	SS	0	0.546	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	430.0	0	SS	0	0.545	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	430.5	0	SS	0	0.545	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	431.0	0	SS	0	0.541	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	431.5	0	SS	0	0.538	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	432.0	0	SS	0	0.537	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	432.5	0	SS	0	0.535	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	433.0	0	SS	0	0.535	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	433.5	0	SS	0	0.533	0	34.037	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	434.0	0	SS	0	0.533	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	434.5	0	SS	0	0.532	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	435.0	0	SS	0	0.531	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	435.5	0	SS	0	0.530	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	436.0	0	SS	0	0.529	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	436.5	0	SS	0	0.528	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	437.0	0	SS	0	0.528	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	437.5	0	SS	0	0.527	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	438.0	0	SS	0	0.526	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	438.5	0	SS	0	0.526	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	439.0	0	SS	0	0.526	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	439.5	0	SS	0	0.524	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	440.0	0	SS	0	0.524	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	440.5	0	SS	0	0.524	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	441.0	0	SS	0	0.524	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	441.5	0	SS	0	0.523	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	442.0	0	SS	0	0.522	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	442.5	0	SS	0	0.522	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	443.0	0	SS	0	0.522	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	443.5	0	SS	0	0.521	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	444.0	0	SS	0	0.521	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	444.5	0	SS	0	0.521	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	445.0	0	SS	0	0.520	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	445.5	0	SS	0	0.520	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	446.0	0	SS	0	0.520	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	446.5	0	SS	0	0.519	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	447.0	0	SS	0	0.519	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	447.5	0	SS	0	0.519	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	448.0	0	SS	0	0.519	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	448.5	0	SS	0	0.518	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	449.0	0	SS	0	0.518	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	449.5	0	SS	0	0.518	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	450.0	0	SS	0	0.517	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	450.5	0	SS	0	0.517	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	451.0	0	SS	0	0.516	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	451.5	0	SS	0	0.514	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	452.0	0	SS	0	0.514	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	452.5	0	SS	0	0.512	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	453.0	0	SS	0	0.512	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	453.5	0	SS	0	0.512	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	454.0	0	SS	0	0.512	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	454.5	0	SS	0	0.512	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	455.0	0	SS	0	0.512	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	455.5	0	SS	0	0.512	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	456.0	0	SS	0	0.512	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	456.5	0	SS	0	0.512	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	457.0	0	SS	0	0.510	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	457.5	0	SS	0	0.510	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	458.0	0	SS	0	0.509	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	458.5	0	SS	0	0.508	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	459.0	0	SS	0	0.507	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	459.5	0	SS	0	0.505	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	460.0	0	SS	0	0.504	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	460.5	0	SS	0	0.504	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	461.0	0	SS	0	0.504	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	461.5	0	SS	0	0.504	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	462.0	0	SS	0	0.503	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	462.5	0	SS	0	0.502	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	463.0	0	SS	0	0.502	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	463.5	0	SS	0	0.502	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	464.0	0	SS	0	0.501	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	464.5	0	SS	0	0.501	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	465.0	0	SS	0	0.500	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	465.5	0	SS	0	0.500	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	466.0	0	SS	0	0.500	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	466.5	0	SS	0	0.500	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	467.0	0	SS	0	0.499	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	467.5	0	SS	0	0.498	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	468.0	0	SS	0	0.498	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	468.5	0	SS	0	0.498	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	469.0	0	SS	0	0.496	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	469.5	0	SS	0	0.496	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	470.0	0	SS	0	0.494	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	470.5	0	SS	0	0.491	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	471.0	0	SS	0	0.491	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	471.5	0	SS	0	0.490	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	472.0	0	SS	0	0.489	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	472.5	0	SS	0	0.488	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	473.0	0	SS	0	0.487	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	473.5	0	SS	0	0.486	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	474.0	0	SS	0	0.486	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	474.5	0	SS	0	0.482	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	475.0	0	SS	0	0.479	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	475.5	0	SS	0	0.477	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	476.0	0	SS	0	0.477	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	476.5	0	SS	0	0.478	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	477.0	0	SS	0	0.477	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	477.5	0	SS	0	0.478	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	478.0	0	SS	0	0.477	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	478.5	0	SS	0	0.478	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	479.0	0	SS	0	0.477	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	479.5	0	SS	0	0.476	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	480.0	0	SS	0	0.475	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	480.5	0	SS	0	0.475	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	481.0	0	SS	0	0.475	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	481.5	0	SS	0	0.475	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	482.0	0	SS	0	0.474	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	482.5	0	SS	0	0.472	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	483.0	0	SS	0	0.472	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	483.5	0	SS	0	0.472	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	484.0	0	SS	0	0.470	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	484.5	0	SS	0	0.470	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	485.0	0	SS	0	0.469	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	485.5	0	SS	0	0.466	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	486.0	0	SS	0	0.465	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	486.5	0	SS	0	0.464	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	487.0	0	SS	0	0.463	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	487.5	0	SS	0	0.463	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	488.0	0	SS	0	0.463	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	488.5	0	SS	0	0.463	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	489.0	0	SS	0	0.463	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	489.5	0	SS	0	0.464	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	490.0	0	SS	0	0.464	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	490.5	0	SS	0	0.463	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	491.0	0	SS	0	0.463	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	491.5	0	SS	0	0.463	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	492.0	0	SS	0	0.463	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	492.5	0	SS	0	0.462	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	493.0	0	SS	0	0.460	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	493.5	0	SS	0	0.456	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	494.0	0	SS	0	0.456	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	494.5	0	SS	0	0.456	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	495.0	0	SS	0	0.456	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	495.5	0	SS	0	0.454	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	496.0	0	SS	0	0.454	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	496.5	0	SS	0	0.454	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	497.0	0	SS	0	0.453	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	497.5	0	SS	0	0.453	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	498.0	0	SS	0	0.451	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	498.5	0	SS	0	0.449	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	499.0	0	SS	0	0.448	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	499.5	0	SS	0	0.449	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	500.0	0	SS	0	0.450	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	500.5	0	SS	0	0.450	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	501.0	0	SS	0	0.449	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	501.5	0	SS	0	0.449	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	502.0	0	SS	0	0.449	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	502.5	0	SS	0	0.450	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	503.0	0	SS	0	0.451	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	503.5	0	SS	0	0.451	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	504.0	0	SS	0	0.451	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	504.5	0	SS	0	0.448	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	505.0	0	SS	0	0.447	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	505.5	0	SS	0	0.447	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	506.0	0	SS	0	0.446	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	506.5	0	SS	0	0.446	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	507.0	0	SS	0	0.446	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	507.5	0	SS	0	0.445	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	508.0	0	SS	0	0.445	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	508.5	0	SS	0	0.443	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	509.0	0	SS	0	0.443	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	509.5	0	SS	0	0.444	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	510.0	0	SS	0	0.442	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	510.5	0	SS	0	0.440	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	511.0	0	SS	0	0.436	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	511.5	0	SS	0	0.435	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	512.0	0	SS	0	0.435	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	512.5	0	SS	0	0.436	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	513.0	0	SS	0	0.436	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	513.5	0	SS	0	0.436	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	514.0	0	SS	0	0.436	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	514.5	0	SS	0	0.436	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	515.0	0	SS	0	0.435	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	515.5	0	SS	0	0.435	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	516.0	0	SS	0	0.435	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	516.5	0	SS	0	0.433	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	517.0	0	SS	0	0.431	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	517.5	0	SS	0	0.427	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	518.0	0	SS	0	0.426	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	518.5	0	SS	0	0.423	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	519.0	0	SS	0	0.423	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	519.5	0	SS	0	0.423	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	520.0	0	SS	0	0.424	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	520.5	0	SS	0	0.425	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	521.0	0	SS	0	0.426	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	521.5	0	SS	0	0.426	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	522.0	0	SS	0	0.426	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	522.5	0	SS	0	0.426	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	523.0	0	SS	0	0.426	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	523.5	0	SS	0	0.426	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	524.0	0	SS	0	0.425	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	524.5	0	SS	0	0.424	0	34.038	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	525.0	0	SS	0	0.423	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	525.5	0	SS	0	0.423	0	34.039	0
JDKC___19992033	001	C	04/08/1999	11:35	132.0042	36.0044	0	526.0	0	SS	0	0.423	0	34.039	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	0.0	0	SS	0	13.537	0	34.489	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	0.5	0	SS	0	13.536	0	34.489	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	1.0	0	SS	0	13.539	0	34.489	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	1.5	0	SS	0	13.541	0	34.489	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	2.0	0	SS	0	13.545	0	34.490	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	2.5	0	SS	0	13.545	0	34.490	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	3.0	0	SS	0	13.544	0	34.491	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	3.5	0	SS	0	13.545	0	34.491	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	4.0	0	SS	0	13.545	0	34.491	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	4.5	0	SS	0	13.545	0	34.492	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	5.0	0	SS	0	13.545	0	34.492	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	5.5	0	SS	0	13.545	0	34.492	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	6.0	0	SS	0	13.545	0	34.492	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	6.5	0	SS	0	13.545	0	34.493	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	7.0	0	SS	0	13.544	0	34.493	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	7.5	0	SS	0	13.544	0	34.493	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	8.0	0	SS	0	13.542	0	34.493	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	8.5	0	SS	0	13.541	0	34.492	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	9.0	0	SS	0	13.541	0	34.492	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	9.5	0	SS	0	13.540	0	34.492	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	10.0	0	SS	0	13.537	0	34.491	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	10.5	0	SS	0	13.533	0	34.491	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	11.0	0	SS	0	13.533	0	34.490	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	11.5	0	SS	0	13.531	0	34.489	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	12.0	0	SS	0	13.528	0	34.488	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	12.5	0	SS	0	13.525	0	34.487	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	13.0	0	SS	0	13.510	0	34.486	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	13.5	0	SS	0	13.470	0	34.486	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	14.0	0	SS	0	13.442	0	34.486	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	14.5	0	SS	0	13.427	0	34.486	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	15.0	0	SS	0	13.419	0	34.487	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	15.5	0	SS	0	13.417	0	34.487	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	16.0	0	SS	0	13.415	0	34.488	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	16.5	0	SS	0	13.415	0	34.489	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	17.0	0	SS	0	13.414	0	34.489	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	17.5	0	SS	0	13.413	0	34.489	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	18.0	0	SS	0	13.412	0	34.489	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	18.5	0	SS	0	13.409	0	34.489	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	19.0	0	SS	0	13.403	0	34.489	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	19.5	0	SS	0	13.401	0	34.489	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	20.0	0	SS	0	13.399	0	34.489	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	20.5	0	SS	0	13.397	0	34.490	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	21.0	0	SS	0	13.396	0	34.490	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	21.5	0	SS	0	13.393	0	34.490	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	22.0	0	SS	0	13.391	0	34.490	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	22.5	0	SS	0	13.389	0	34.490	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	23.0	0	SS	0	13.388	0	34.490	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	23.5	0	SS	0	13.387	0	34.490	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	24.0	0	SS	0	13.385	0	34.491	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	24.5	0	SS	0	13.384	0	34.491	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	25.0	0	SS	0	13.384	0	34.491	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	25.5	0	SS	0	13.384	0	34.491	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	26.0	0	SS	0	13.383	0	34.491	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	26.5	0	SS	0	13.382	0	34.491	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	27.0	0	SS	0	13.380	0	34.491	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	27.5	0	SS	0	13.380	0	34.491	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	28.0	0	SS	0	13.378	0	34.491	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	28.5	0	SS	0	13.378	0	34.491	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	29.0	0	SS	0	13.377	0	34.491	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	29.5	0	SS	0	13.377	0	34.491	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	30.0	0	SS	0	13.377	0	34.491	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	30.5	0	SS	0	13.377	0	34.491	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	31.0	0	SS	0	13.377	0	34.491	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	31.5	0	SS	0	13.377	0	34.491	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	32.0	0	SS	0	13.376	0	34.491	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	32.5	0	SS	0	13.375	0	34.491	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	33.0	0	SS	0	13.375	0	34.492	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	33.5	0	SS	0	13.375	0	34.492	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	34.0	0	SS	0	13.374	0	34.492	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	34.5	0	SS	0	13.374	0	34.492	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	35.0	0	SS	0	13.374	0	34.492	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	35.5	0	SS	0	13.374	0	34.492	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	36.0	0	SS	0	13.374	0	34.492	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	36.5	0	SS	0	13.374	0	34.492	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	37.0	0	SS	0	13.374	0	34.492	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	37.5	0	SS	0	13.374	0	34.492	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	38.0	0	SS	0	13.373	0	34.492	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	38.5	0	SS	0	13.373	0	34.492	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	39.0	0	SS	0	13.373	0	34.492	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	39.5	0	SS	0	13.373	0	34.492	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	40.0	0	SS	0	13.373	0	34.492	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	40.5	0	SS	0	13.372	0	34.492	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	41.0	0	SS	0	13.371	0	34.492	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	41.5	0	SS	0	13.371	0	34.492	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	42.0	0	SS	0	13.371	0	34.492	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	42.5	0	SS	0	13.371	0	34.492	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	43.0	0	SS	0	13.371	0	34.492	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	43.5	0	SS	0	13.370	0	34.492	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	44.0	0	SS	0	13.370	0	34.492	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	44.5	0	SS	0	13.370	0	34.492	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	45.0	0	SS	0	13.370	0	34.492	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	45.5	0	SS	0	13.370	0	34.492	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	46.0	0	SS	0	13.370	0	34.492	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	46.5	0	SS	0	13.369	0	34.493	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	47.0	0	SS	0	13.369	0	34.493	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	47.5	0	SS	0	13.369	0	34.493	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	48.0	0	SS	0	13.369	0	34.493	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	48.5	0	SS	0	13.368	0	34.493	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	49.0	0	SS	0	13.368	0	34.493	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	49.5	0	SS	0	13.369	0	34.493	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	50.0	0	SS	0	13.369	0	34.493	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	50.5	0	SS	0	13.369	0	34.493	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	51.0	0	SS	0	13.369	0	34.493	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	51.5	0	SS	0	13.369	0	34.493	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	52.0	0	SS	0	13.369	0	34.493	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	52.5	0	SS	0	13.369	0	34.493	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	53.0	0	SS	0	13.369	0	34.493	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	53.5	0	SS	0	13.369	0	34.493	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	54.0	0	SS	0	13.368	0	34.493	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	54.5	0	SS	0	13.369	0	34.493	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	55.0	0	SS	0	13.368	0	34.493	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	55.5	0	SS	0	13.368	0	34.493	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	56.0	0	SS	0	13.369	0	34.493	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	56.5	0	SS	0	13.368	0	34.493	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	57.0	0	SS	0	13.368	0	34.493	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	57.5	0	SS	0	13.368	0	34.493	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	58.0	0	SS	0	13.368	0	34.493	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	58.5	0	SS	0	13.368	0	34.493	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	59.0	0	SS	0	13.368	0	34.493	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	59.5	0	SS	0	13.368	0	34.493	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	60.0	0	SS	0	13.368	0	34.493	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	60.5	0	SS	0	13.368	0	34.493	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	61.0	0	SS	0	13.368	0	34.493	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	61.5	0	SS	0	13.368	0	34.493	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	62.0	0	SS	0	13.368	0	34.493	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	62.5	0	SS	0	13.368	0	34.493	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	63.0	0	SS	0	13.368	0	34.493	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	63.5	0	SS	0	13.368	0	34.493	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	64.0	0	SS	0	13.368	0	34.493	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	64.5	0	SS	0	13.368	0	34.493	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	65.0	0	SS	0	13.368	0	34.493	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	65.5	0	SS	0	13.368	0	34.494	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	66.0	0	SS	0	13.368	0	34.494	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	66.5	0	SS	0	13.368	0	34.494	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	67.0	0	SS	0	13.369	0	34.494	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	67.5	0	SS	0	13.369	0	34.494	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	68.0	0	SS	0	13.369	0	34.494	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	68.5	0	SS	0	13.368	0	34.494	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	69.0	0	SS	0	13.368	0	34.494	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	69.5	0	SS	0	13.368	0	34.494	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	70.0	0	SS	0	13.368	0	34.494	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	70.5	0	SS	0	13.368	0	34.494	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	71.0	0	SS	0	13.368	0	34.494	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	71.5	0	SS	0	13.368	0	34.494	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	72.0	0	SS	0	13.368	0	34.494	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	72.5	0	SS	0	13.368	0	34.494	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	73.0	0	SS	0	13.368	0	34.494	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	73.5	0	SS	0	13.368	0	34.494	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	74.0	0	SS	0	13.368	0	34.494	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	74.5	0	SS	0	13.367	0	34.494	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	75.0	0	SS	0	13.368	0	34.494	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	75.5	0	SS	0	13.368	0	34.494	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	76.0	0	SS	0	13.368	0	34.494	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	76.5	0	SS	0	13.368	0	34.494	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	77.0	0	SS	0	13.367	0	34.494	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	77.5	0	SS	0	13.367	0	34.494	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	78.0	0	SS	0	13.367	0	34.494	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	78.5	0	SS	0	13.368	0	34.494	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	79.0	0	SS	0	13.368	0	34.494	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	79.5	0	SS	0	13.367	0	34.494	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	80.0	0	SS	0	13.367	0	34.494	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	80.5	0	SS	0	13.366	0	34.494	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	81.0	0	SS	0	13.366	0	34.494	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	81.5	0	SS	0	13.366	0	34.493	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	82.0	0	SS	0	13.365	0	34.493	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	82.5	0	SS	0	13.366	0	34.492	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	83.0	0	SS	0	13.365	0	34.491	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	83.5	0	SS	0	13.363	0	34.489	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	84.0	0	SS	0	13.362	0	34.487	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	84.5	0	SS	0	13.360	0	34.484	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	85.0	0	SS	0	13.357	0	34.480	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	85.5	0	SS	0	13.338	0	34.475	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	86.0	0	SS	0	13.320	0	34.470	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	86.5	0	SS	0	13.310	0	34.464	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	87.0	0	SS	0	13.294	0	34.458	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	87.5	0	SS	0	13.256	0	34.452	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	88.0	0	SS	0	13.212	0	34.446	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	88.5	0	SS	0	13.159	0	34.441	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	89.0	0	SS	0	13.084	0	34.436	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	89.5	0	SS	0	13.041	0	34.431	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	90.0	0	SS	0	13.028	0	34.426	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	90.5	0	SS	0	13.013	0	34.421	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	91.0	0	SS	0	12.982	0	34.417	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	91.5	0	SS	0	12.953	0	34.413	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	92.0	0	SS	0	12.933	0	34.410	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	92.5	0	SS	0	12.902	0	34.409	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	93.0	0	SS	0	12.861	0	34.408	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	93.5	0	SS	0	12.814	0	34.408	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	94.0	0	SS	0	12.797	0	34.409	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	94.5	0	SS	0	12.788	0	34.410	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	95.0	0	SS	0	12.781	0	34.410	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	95.5	0	SS	0	12.776	0	34.410	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	96.0	0	SS	0	12.766	0	34.409	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	96.5	0	SS	0	12.755	0	34.408	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	97.0	0	SS	0	12.733	0	34.407	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	97.5	0	SS	0	12.715	0	34.405	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	98.0	0	SS	0	12.702	0	34.402	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	98.5	0	SS	0	12.688	0	34.399	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	99.0	0	SS	0	12.675	0	34.395	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	99.5	0	SS	0	12.634	0	34.389	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	100.0	0	SS	0	12.570	0	34.383	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	100.5	0	SS	0	12.522	0	34.375	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	101.0	0	SS	0	12.493	0	34.367	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	101.5	0	SS	0	12.451	0	34.359	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	102.0	0	SS	0	12.410	0	34.350	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	102.5	0	SS	0	12.377	0	34.342	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	103.0	0	SS	0	12.329	0	34.335	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	103.5	0	SS	0	12.290	0	34.328	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	104.0	0	SS	0	12.196	0	34.323	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	104.5	0	SS	0	12.116	0	34.320	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	105.0	0	SS	0	12.048	0	34.318	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	105.5	0	SS	0	12.013	0	34.317	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	106.0	0	SS	0	11.996	0	34.316	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	106.5	0	SS	0	11.975	0	34.316	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	107.0	0	SS	0	11.960	0	34.316	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	107.5	0	SS	0	11.952	0	34.315	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	108.0	0	SS	0	11.938	0	34.315	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	108.5	0	SS	0	11.915	0	34.313	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	109.0	0	SS	0	11.901	0	34.312	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	109.5	0	SS	0	11.882	0	34.311	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	110.0	0	SS	0	11.858	0	34.310	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	110.5	0	SS	0	11.821	0	34.309	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	111.0	0	SS	0	11.791	0	34.308	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	111.5	0	SS	0	11.786	0	34.308	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	112.0	0	SS	0	11.778	0	34.308	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	112.5	0	SS	0	11.774	0	34.309	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	113.0	0	SS	0	11.770	0	34.309	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	113.5	0	SS	0	11.764	0	34.310	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	114.0	0	SS	0	11.761	0	34.311	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	114.5	0	SS	0	11.759	0	34.311	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	115.0	0	SS	0	11.756	0	34.312	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	115.5	0	SS	0	11.747	0	34.313	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	116.0	0	SS	0	11.747	0	34.313	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	116.5	0	SS	0	11.736	0	34.314	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	117.0	0	SS	0	11.722	0	34.315	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	117.5	0	SS	0	11.698	0	34.315	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	118.0	0	SS	0	11.661	0	34.316	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	118.5	0	SS	0	11.652	0	34.316	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	119.0	0	SS	0	11.649	0	34.316	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	119.5	0	SS	0	11.648	0	34.316	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	120.0	0	SS	0	11.647	0	34.315	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	120.5	0	SS	0	11.645	0	34.314	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	121.0	0	SS	0	11.644	0	34.313	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	121.5	0	SS	0	11.641	0	34.312	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	122.0	0	SS	0	11.625	0	34.311	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	122.5	0	SS	0	11.593	0	34.309	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	123.0	0	SS	0	11.582	0	34.308	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	123.5	0	SS	0	11.556	0	34.306	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	124.0	0	SS	0	11.517	0	34.305	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	124.5	0	SS	0	11.491	0	34.304	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	125.0	0	SS	0	11.478	0	34.302	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	125.5	0	SS	0	11.459	0	34.300	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	126.0	0	SS	0	11.417	0	34.298	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	126.5	0	SS	0	11.397	0	34.295	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	127.0	0	SS	0	11.384	0	34.292	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	127.5	0	SS	0	11.374	0	34.288	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	128.0	0	SS	0	11.360	0	34.283	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	128.5	0	SS	0	11.291	0	34.277	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	129.0	0	SS	0	11.125	0	34.270	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	129.5	0	SS	0	11.036	0	34.263	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	130.0	0	SS	0	11.005	0	34.255	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	130.5	0	SS	0	10.967	0	34.247	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	131.0	0	SS	0	10.920	0	34.240	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	131.5	0	SS	0	10.841	0	34.233	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	132.0	0	SS	0	10.795	0	34.227	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	132.5	0	SS	0	10.692	0	34.223	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	133.0	0	SS	0	10.586	0	34.219	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	133.5	0	SS	0	10.518	0	34.216	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	134.0	0	SS	0	10.485	0	34.213	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	134.5	0	SS	0	10.464	0	34.210	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	135.0	0	SS	0	10.438	0	34.206	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	135.5	0	SS	0	10.410	0	34.202	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	136.0	0	SS	0	10.365	0	34.198	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	136.5	0	SS	0	10.336	0	34.194	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	137.0	0	SS	0	10.308	0	34.190	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	137.5	0	SS	0	10.265	0	34.186	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	138.0	0	SS	0	10.168	0	34.182	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	138.5	0	SS	0	9.951	0	34.176	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	139.0	0	SS	0	9.808	0	34.170	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	139.5	0	SS	0	9.764	0	34.161	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	140.0	0	SS	0	9.754	0	34.151	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	140.5	0	SS	0	9.740	0	34.140	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	141.0	0	SS	0	9.697	0	34.128	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	141.5	0	SS	0	9.650	0	34.117	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	142.0	0	SS	0	9.560	0	34.107	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	142.5	0	SS	0	9.322	0	34.101	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	143.0	0	SS	0	9.158	0	34.098	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	143.5	0	SS	0	9.072	0	34.098	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	144.0	0	SS	0	8.838	0	34.102	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	144.5	0	SS	0	8.653	0	34.108	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	145.0	0	SS	0	8.559	0	34.115	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	145.5	0	SS	0	8.513	0	34.121	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	146.0	0	SS	0	8.499	0	34.126	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	146.5	0	SS	0	8.494	0	34.128	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	147.0	0	SS	0	8.487	0	34.127	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	147.5	0	SS	0	8.456	0	34.123	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	148.0	0	SS	0	8.375	0	34.117	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	148.5	0	SS	0	8.298	0	34.110	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	149.0	0	SS	0	8.238	0	34.103	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	149.5	0	SS	0	8.171	0	34.099	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	150.0	0	SS	0	8.019	0	34.098	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	150.5	0	SS	0	7.847	0	34.098	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	151.0	0	SS	0	7.760	0	34.101	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	151.5	0	SS	0	7.741	0	34.104	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	152.0	0	SS	0	7.736	0	34.108	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	152.5	0	SS	0	7.716	0	34.110	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	153.0	0	SS	0	7.635	0	34.111	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	153.5	0	SS	0	7.535	0	34.111	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	154.0	0	SS	0	7.410	0	34.111	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	154.5	0	SS	0	7.322	0	34.110	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	155.0	0	SS	0	7.249	0	34.109	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	155.5	0	SS	0	7.198	0	34.109	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	156.0	0	SS	0	7.157	0	34.109	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	156.5	0	SS	0	7.105	0	34.110	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	157.0	0	SS	0	7.017	0	34.110	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	157.5	0	SS	0	6.960	0	34.111	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	158.0	0	SS	0	6.912	0	34.111	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	158.5	0	SS	0	6.863	0	34.111	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	159.0	0	SS	0	6.829	0	34.110	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	159.5	0	SS	0	6.793	0	34.107	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	160.0	0	SS	0	6.685	0	34.104	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	160.5	0	SS	0	6.390	0	34.099	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	161.0	0	SS	0	6.255	0	34.094	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	161.5	0	SS	0	6.200	0	34.089	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	162.0	0	SS	0	6.158	0	34.084	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	162.5	0	SS	0	6.139	0	34.081	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	163.0	0	SS	0	6.092	0	34.079	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	163.5	0	SS	0	5.910	0	34.079	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	164.0	0	SS	0	5.805	0	34.081	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	164.5	0	SS	0	5.715	0	34.084	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	165.0	0	SS	0	5.694	0	34.087	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	165.5	0	SS	0	5.680	0	34.090	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	166.0	0	SS	0	5.625	0	34.091	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	166.5	0	SS	0	5.525	0	34.090	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	167.0	0	SS	0	5.444	0	34.088	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	167.5	0	SS	0	5.390	0	34.084	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	168.0	0	SS	0	5.324	0	34.079	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	168.5	0	SS	0	5.268	0	34.071	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	169.0	0	SS	0	5.241	0	34.062	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	169.5	0	SS	0	5.221	0	34.052	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	170.0	0	SS	0	5.191	0	34.041	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	170.5	0	SS	0	5.165	0	34.031	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	171.0	0	SS	0	5.102	0	34.022	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	171.5	0	SS	0	4.992	0	34.015	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	172.0	0	SS	0	4.817	0	34.012	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	172.5	0	SS	0	4.660	0	34.011	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	173.0	0	SS	0	4.517	0	34.012	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	173.5	0	SS	0	4.481	0	34.014	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	174.0	0	SS	0	4.450	0	34.017	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	174.5	0	SS	0	4.403	0	34.020	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	175.0	0	SS	0	4.368	0	34.023	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	175.5	0	SS	0	4.309	0	34.026	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	176.0	0	SS	0	4.275	0	34.028	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	176.5	0	SS	0	4.233	0	34.030	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	177.0	0	SS	0	4.210	0	34.031	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	177.5	0	SS	0	4.162	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	178.0	0	SS	0	3.994	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	178.5	0	SS	0	3.865	0	34.035	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	179.0	0	SS	0	3.787	0	34.035	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	179.5	0	SS	0	3.742	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	180.0	0	SS	0	3.716	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	180.5	0	SS	0	3.689	0	34.035	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	181.0	0	SS	0	3.673	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	181.5	0	SS	0	3.657	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	182.0	0	SS	0	3.635	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	182.5	0	SS	0	3.602	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	183.0	0	SS	0	3.580	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	183.5	0	SS	0	3.553	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	184.0	0	SS	0	3.542	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	184.5	0	SS	0	3.531	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	185.0	0	SS	0	3.511	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	185.5	0	SS	0	3.474	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	186.0	0	SS	0	3.442	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	186.5	0	SS	0	3.430	0	34.030	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	187.0	0	SS	0	3.419	0	34.026	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	187.5	0	SS	0	3.353	0	34.022	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	188.0	0	SS	0	3.180	0	34.017	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	188.5	0	SS	0	3.075	0	34.014	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	189.0	0	SS	0	3.030	0	34.011	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	189.5	0	SS	0	2.995	0	34.010	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	190.0	0	SS	0	2.955	0	34.011	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	190.5	0	SS	0	2.922	0	34.013	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	191.0	0	SS	0	2.882	0	34.017	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	191.5	0	SS	0	2.862	0	34.021	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	192.0	0	SS	0	2.856	0	34.025	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	192.5	0	SS	0	2.848	0	34.029	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	193.0	0	SS	0	2.843	0	34.031	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	193.5	0	SS	0	2.833	0	34.031	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	194.0	0	SS	0	2.827	0	34.030	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	194.5	0	SS	0	2.805	0	34.028	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	195.0	0	SS	0	2.782	0	34.025	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	195.5	0	SS	0	2.762	0	34.023	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	196.0	0	SS	0	2.748	0	34.020	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	196.5	0	SS	0	2.732	0	34.019	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	197.0	0	SS	0	2.699	0	34.019	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	197.5	0	SS	0	2.673	0	34.020	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	198.0	0	SS	0	2.641	0	34.023	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	198.5	0	SS	0	2.620	0	34.025	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	199.0	0	SS	0	2.591	0	34.028	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	199.5	0	SS	0	2.538	0	34.030	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	200.0	0	SS	0	2.511	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	200.5	0	SS	0	2.501	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	201.0	0	SS	0	2.494	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	201.5	0	SS	0	2.488	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	202.0	0	SS	0	2.475	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	202.5	0	SS	0	2.448	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	203.0	0	SS	0	2.433	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	203.5	0	SS	0	2.422	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	204.0	0	SS	0	2.401	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	204.5	0	SS	0	2.390	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	205.0	0	SS	0	2.368	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	205.5	0	SS	0	2.357	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	206.0	0	SS	0	2.345	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	206.5	0	SS	0	2.333	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	207.0	0	SS	0	2.325	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	207.5	0	SS	0	2.315	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	208.0	0	SS	0	2.294	0	34.031	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	208.5	0	SS	0	2.213	0	34.031	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	209.0	0	SS	0	2.137	0	34.031	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	209.5	0	SS	0	2.107	0	34.030	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	210.0	0	SS	0	2.079	0	34.030	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	210.5	0	SS	0	2.065	0	34.029	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	211.0	0	SS	0	2.053	0	34.029	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	211.5	0	SS	0	2.047	0	34.029	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	212.0	0	SS	0	2.032	0	34.029	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	212.5	0	SS	0	2.010	0	34.029	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	213.0	0	SS	0	1.991	0	34.030	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	213.5	0	SS	0	1.977	0	34.030	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	214.0	0	SS	0	1.968	0	34.031	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	214.5	0	SS	0	1.959	0	34.031	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	215.0	0	SS	0	1.956	0	34.031	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	215.5	0	SS	0	1.951	0	34.031	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	216.0	0	SS	0	1.949	0	34.031	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	216.5	0	SS	0	1.948	0	34.030	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	217.0	0	SS	0	1.937	0	34.029	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	217.5	0	SS	0	1.925	0	34.028	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	218.0	0	SS	0	1.909	0	34.027	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	218.5	0	SS	0	1.885	0	34.026	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	219.0	0	SS	0	1.870	0	34.025	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	219.5	0	SS	0	1.861	0	34.025	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	220.0	0	SS	0	1.851	0	34.024	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	220.5	0	SS	0	1.837	0	34.023	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	221.0	0	SS	0	1.825	0	34.022	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	221.5	0	SS	0	1.807	0	34.021	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	222.0	0	SS	0	1.784	0	34.019	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	222.5	0	SS	0	1.770	0	34.016	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	223.0	0	SS	0	1.756	0	34.013	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	223.5	0	SS	0	1.734	0	34.010	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	224.0	0	SS	0	1.706	0	34.007	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	224.5	0	SS	0	1.661	0	34.006	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	225.0	0	SS	0	1.597	0	34.006	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	225.5	0	SS	0	1.551	0	34.008	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	226.0	0	SS	0	1.526	0	34.011	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	226.5	0	SS	0	1.507	0	34.014	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	227.0	0	SS	0	1.492	0	34.018	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	227.5	0	SS	0	1.486	0	34.021	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	228.0	0	SS	0	1.481	0	34.023	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	228.5	0	SS	0	1.473	0	34.025	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	229.0	0	SS	0	1.467	0	34.026	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	229.5	0	SS	0	1.462	0	34.026	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	230.0	0	SS	0	1.455	0	34.026	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	230.5	0	SS	0	1.444	0	34.026	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	231.0	0	SS	0	1.437	0	34.026	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	231.5	0	SS	0	1.434	0	34.026	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	232.0	0	SS	0	1.433	0	34.026	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	232.5	0	SS	0	1.429	0	34.026	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	233.0	0	SS	0	1.425	0	34.027	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	233.5	0	SS	0	1.420	0	34.027	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	234.0	0	SS	0	1.416	0	34.027	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	234.5	0	SS	0	1.411	0	34.028	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	235.0	0	SS	0	1.407	0	34.028	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	235.5	0	SS	0	1.402	0	34.028	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	236.0	0	SS	0	1.397	0	34.028	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	236.5	0	SS	0	1.395	0	34.028	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	237.0	0	SS	0	1.393	0	34.027	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	237.5	0	SS	0	1.391	0	34.027	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	238.0	0	SS	0	1.386	0	34.027	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	238.5	0	SS	0	1.381	0	34.027	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	239.0	0	SS	0	1.374	0	34.027	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	239.5	0	SS	0	1.372	0	34.027	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	240.0	0	SS	0	1.369	0	34.027	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	240.5	0	SS	0	1.367	0	34.026	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	241.0	0	SS	0	1.365	0	34.026	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	241.5	0	SS	0	1.363	0	34.026	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	242.0	0	SS	0	1.359	0	34.025	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	242.5	0	SS	0	1.353	0	34.025	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	243.0	0	SS	0	1.345	0	34.025	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	243.5	0	SS	0	1.335	0	34.025	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	244.0	0	SS	0	1.322	0	34.025	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	244.5	0	SS	0	1.313	0	34.025	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	245.0	0	SS	0	1.310	0	34.025	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	245.5	0	SS	0	1.307	0	34.025	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	246.0	0	SS	0	1.305	0	34.025	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	246.5	0	SS	0	1.300	0	34.025	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	247.0	0	SS	0	1.295	0	34.025	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	247.5	0	SS	0	1.290	0	34.025	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	248.0	0	SS	0	1.286	0	34.025	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	248.5	0	SS	0	1.283	0	34.026	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	249.0	0	SS	0	1.279	0	34.026	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	249.5	0	SS	0	1.277	0	34.027	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	250.0	0	SS	0	1.274	0	34.027	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	250.5	0	SS	0	1.271	0	34.027	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	251.0	0	SS	0	1.269	0	34.027	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	251.5	0	SS	0	1.267	0	34.027	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	252.0	0	SS	0	1.266	0	34.026	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	252.5	0	SS	0	1.262	0	34.025	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	253.0	0	SS	0	1.256	0	34.025	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	253.5	0	SS	0	1.247	0	34.024	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	254.0	0	SS	0	1.238	0	34.023	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	254.5	0	SS	0	1.229	0	34.023	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	255.0	0	SS	0	1.219	0	34.024	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	255.5	0	SS	0	1.209	0	34.024	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	256.0	0	SS	0	1.200	0	34.025	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	256.5	0	SS	0	1.195	0	34.026	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	257.0	0	SS	0	1.192	0	34.027	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	257.5	0	SS	0	1.191	0	34.028	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	258.0	0	SS	0	1.191	0	34.028	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	258.5	0	SS	0	1.190	0	34.028	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	259.0	0	SS	0	1.189	0	34.028	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	259.5	0	SS	0	1.189	0	34.027	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	260.0	0	SS	0	1.187	0	34.026	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	260.5	0	SS	0	1.185	0	34.026	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	261.0	0	SS	0	1.175	0	34.026	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	261.5	0	SS	0	1.166	0	34.026	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	262.0	0	SS	0	1.158	0	34.026	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	262.5	0	SS	0	1.152	0	34.027	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	263.0	0	SS	0	1.148	0	34.028	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	263.5	0	SS	0	1.149	0	34.028	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	264.0	0	SS	0	1.145	0	34.029	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	264.5	0	SS	0	1.143	0	34.030	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	265.0	0	SS	0	1.139	0	34.030	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	265.5	0	SS	0	1.134	0	34.030	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	266.0	0	SS	0	1.129	0	34.030	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	266.5	0	SS	0	1.127	0	34.030	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	267.0	0	SS	0	1.127	0	34.030	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	267.5	0	SS	0	1.125	0	34.030	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	268.0	0	SS	0	1.125	0	34.029	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	268.5	0	SS	0	1.123	0	34.029	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	269.0	0	SS	0	1.123	0	34.029	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	269.5	0	SS	0	1.122	0	34.029	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	270.0	0	SS	0	1.121	0	34.028	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	270.5	0	SS	0	1.117	0	34.028	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	271.0	0	SS	0	1.106	0	34.027	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	271.5	0	SS	0	1.102	0	34.026	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	272.0	0	SS	0	1.097	0	34.026	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	272.5	0	SS	0	1.090	0	34.026	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	273.0	0	SS	0	1.081	0	34.026	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	273.5	0	SS	0	1.073	0	34.026	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	274.0	0	SS	0	1.069	0	34.027	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	274.5	0	SS	0	1.065	0	34.028	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	275.0	0	SS	0	1.062	0	34.028	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	275.5	0	SS	0	1.061	0	34.029	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	276.0	0	SS	0	1.059	0	34.029	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	276.5	0	SS	0	1.054	0	34.029	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	277.0	0	SS	0	1.050	0	34.029	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	277.5	0	SS	0	1.048	0	34.029	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	278.0	0	SS	0	1.046	0	34.029	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	278.5	0	SS	0	1.043	0	34.029	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	279.0	0	SS	0	1.039	0	34.029	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	279.5	0	SS	0	1.034	0	34.029	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	280.0	0	SS	0	1.031	0	34.029	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	280.5	0	SS	0	1.028	0	34.029	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	281.0	0	SS	0	1.024	0	34.030	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	281.5	0	SS	0	1.020	0	34.030	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	282.0	0	SS	0	1.017	0	34.030	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	282.5	0	SS	0	1.013	0	34.030	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	283.0	0	SS	0	1.010	0	34.030	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	283.5	0	SS	0	1.006	0	34.030	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	284.0	0	SS	0	1.003	0	34.030	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	284.5	0	SS	0	1.001	0	34.030	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	285.0	0	SS	0	0.999	0	34.030	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	285.5	0	SS	0	0.997	0	34.030	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	286.0	0	SS	0	0.994	0	34.030	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	286.5	0	SS	0	0.991	0	34.030	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	287.0	0	SS	0	0.989	0	34.031	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	287.5	0	SS	0	0.982	0	34.031	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	288.0	0	SS	0	0.977	0	34.031	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	288.5	0	SS	0	0.974	0	34.031	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	289.0	0	SS	0	0.973	0	34.031	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	289.5	0	SS	0	0.973	0	34.031	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	290.0	0	SS	0	0.972	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	290.5	0	SS	0	0.971	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	291.0	0	SS	0	0.970	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	291.5	0	SS	0	0.970	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	292.0	0	SS	0	0.971	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	292.5	0	SS	0	0.969	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	293.0	0	SS	0	0.968	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	293.5	0	SS	0	0.967	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	294.0	0	SS	0	0.966	0	34.031	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	294.5	0	SS	0	0.965	0	34.031	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	295.0	0	SS	0	0.962	0	34.031	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	295.5	0	SS	0	0.959	0	34.031	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	296.0	0	SS	0	0.957	0	34.031	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	296.5	0	SS	0	0.955	0	34.030	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	297.0	0	SS	0	0.955	0	34.030	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	297.5	0	SS	0	0.950	0	34.029	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	298.0	0	SS	0	0.941	0	34.029	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	298.5	0	SS	0	0.933	0	34.029	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	299.0	0	SS	0	0.931	0	34.029	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	299.5	0	SS	0	0.928	0	34.029	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	300.0	0	SS	0	0.923	0	34.029	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	300.5	0	SS	0	0.919	0	34.030	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	301.0	0	SS	0	0.914	0	34.030	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	301.5	0	SS	0	0.909	0	34.030	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	302.0	0	SS	0	0.906	0	34.031	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	302.5	0	SS	0	0.903	0	34.031	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	303.0	0	SS	0	0.901	0	34.031	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	303.5	0	SS	0	0.899	0	34.031	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	304.0	0	SS	0	0.898	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	304.5	0	SS	0	0.897	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	305.0	0	SS	0	0.896	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	305.5	0	SS	0	0.896	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	306.0	0	SS	0	0.894	0	34.031	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	306.5	0	SS	0	0.891	0	34.031	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	307.0	0	SS	0	0.888	0	34.031	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	307.5	0	SS	0	0.886	0	34.031	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	308.0	0	SS	0	0.884	0	34.031	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	308.5	0	SS	0	0.880	0	34.031	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	309.0	0	SS	0	0.876	0	34.031	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	309.5	0	SS	0	0.873	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	310.0	0	SS	0	0.872	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	310.5	0	SS	0	0.871	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	311.0	0	SS	0	0.870	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	311.5	0	SS	0	0.868	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	312.0	0	SS	0	0.866	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	312.5	0	SS	0	0.864	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	313.0	0	SS	0	0.863	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	313.5	0	SS	0	0.862	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	314.0	0	SS	0	0.860	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	314.5	0	SS	0	0.859	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	315.0	0	SS	0	0.859	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	315.5	0	SS	0	0.858	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	316.0	0	SS	0	0.855	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	316.5	0	SS	0	0.852	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	317.0	0	SS	0	0.848	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	317.5	0	SS	0	0.847	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	318.0	0	SS	0	0.845	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	318.5	0	SS	0	0.844	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	319.0	0	SS	0	0.843	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	319.5	0	SS	0	0.837	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	320.0	0	SS	0	0.833	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	320.5	0	SS	0	0.831	0	34.031	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	321.0	0	SS	0	0.831	0	34.031	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	321.5	0	SS	0	0.829	0	34.030	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	322.0	0	SS	0	0.826	0	34.030	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	322.5	0	SS	0	0.823	0	34.030	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	323.0	0	SS	0	0.815	0	34.030	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	323.5	0	SS	0	0.808	0	34.030	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	324.0	0	SS	0	0.800	0	34.030	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	324.5	0	SS	0	0.794	0	34.030	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	325.0	0	SS	0	0.789	0	34.031	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	325.5	0	SS	0	0.785	0	34.031	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	326.0	0	SS	0	0.782	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	326.5	0	SS	0	0.782	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	327.0	0	SS	0	0.782	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	327.5	0	SS	0	0.782	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	328.0	0	SS	0	0.782	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	328.5	0	SS	0	0.780	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	329.0	0	SS	0	0.780	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	329.5	0	SS	0	0.780	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	330.0	0	SS	0	0.780	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	330.5	0	SS	0	0.780	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	331.0	0	SS	0	0.780	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	331.5	0	SS	0	0.779	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	332.0	0	SS	0	0.780	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	332.5	0	SS	0	0.779	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	333.0	0	SS	0	0.779	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	333.5	0	SS	0	0.779	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	334.0	0	SS	0	0.779	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	334.5	0	SS	0	0.779	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	335.0	0	SS	0	0.778	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	335.5	0	SS	0	0.778	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	336.0	0	SS	0	0.778	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	336.5	0	SS	0	0.775	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	337.0	0	SS	0	0.774	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	337.5	0	SS	0	0.773	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	338.0	0	SS	0	0.772	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	338.5	0	SS	0	0.771	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	339.0	0	SS	0	0.771	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	339.5	0	SS	0	0.769	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	340.0	0	SS	0	0.768	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	340.5	0	SS	0	0.768	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	341.0	0	SS	0	0.768	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	341.5	0	SS	0	0.766	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	342.0	0	SS	0	0.765	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	342.5	0	SS	0	0.761	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	343.0	0	SS	0	0.756	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	343.5	0	SS	0	0.750	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	344.0	0	SS	0	0.744	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	344.5	0	SS	0	0.740	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	345.0	0	SS	0	0.737	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	345.5	0	SS	0	0.736	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	346.0	0	SS	0	0.733	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	346.5	0	SS	0	0.729	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	347.0	0	SS	0	0.726	0	34.032	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	347.5	0	SS	0	0.725	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	348.0	0	SS	0	0.724	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	348.5	0	SS	0	0.724	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	349.0	0	SS	0	0.724	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	349.5	0	SS	0	0.724	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	350.0	0	SS	0	0.724	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	350.5	0	SS	0	0.723	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	351.0	0	SS	0	0.722	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	351.5	0	SS	0	0.720	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	352.0	0	SS	0	0.719	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	352.5	0	SS	0	0.719	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	353.0	0	SS	0	0.718	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	353.5	0	SS	0	0.717	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	354.0	0	SS	0	0.716	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	354.5	0	SS	0	0.715	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	355.0	0	SS	0	0.713	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	355.5	0	SS	0	0.712	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	356.0	0	SS	0	0.711	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	356.5	0	SS	0	0.711	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	357.0	0	SS	0	0.710	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	357.5	0	SS	0	0.710	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	358.0	0	SS	0	0.710	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	358.5	0	SS	0	0.710	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	359.0	0	SS	0	0.709	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	359.5	0	SS	0	0.708	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	360.0	0	SS	0	0.706	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	360.5	0	SS	0	0.706	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	361.0	0	SS	0	0.705	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	361.5	0	SS	0	0.704	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	362.0	0	SS	0	0.703	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	362.5	0	SS	0	0.703	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	363.0	0	SS	0	0.702	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	363.5	0	SS	0	0.703	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	364.0	0	SS	0	0.702	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	364.5	0	SS	0	0.701	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	365.0	0	SS	0	0.701	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	365.5	0	SS	0	0.699	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	366.0	0	SS	0	0.698	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	366.5	0	SS	0	0.698	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	367.0	0	SS	0	0.695	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	367.5	0	SS	0	0.691	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	368.0	0	SS	0	0.689	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	368.5	0	SS	0	0.685	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	369.0	0	SS	0	0.684	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	369.5	0	SS	0	0.682	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	370.0	0	SS	0	0.682	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	370.5	0	SS	0	0.681	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	371.0	0	SS	0	0.679	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	371.5	0	SS	0	0.677	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	372.0	0	SS	0	0.677	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	372.5	0	SS	0	0.673	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	373.0	0	SS	0	0.668	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	373.5	0	SS	0	0.666	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	374.0	0	SS	0	0.665	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	374.5	0	SS	0	0.665	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	375.0	0	SS	0	0.664	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	375.5	0	SS	0	0.665	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	376.0	0	SS	0	0.663	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	376.5	0	SS	0	0.663	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	377.0	0	SS	0	0.663	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	377.5	0	SS	0	0.662	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	378.0	0	SS	0	0.660	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	378.5	0	SS	0	0.659	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	379.0	0	SS	0	0.659	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	379.5	0	SS	0	0.657	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	380.0	0	SS	0	0.655	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	380.5	0	SS	0	0.653	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	381.0	0	SS	0	0.653	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	381.5	0	SS	0	0.652	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	382.0	0	SS	0	0.652	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	382.5	0	SS	0	0.652	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	383.0	0	SS	0	0.650	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	383.5	0	SS	0	0.649	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	384.0	0	SS	0	0.647	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	384.5	0	SS	0	0.644	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	385.0	0	SS	0	0.642	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	385.5	0	SS	0	0.641	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	386.0	0	SS	0	0.639	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	386.5	0	SS	0	0.638	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	387.0	0	SS	0	0.637	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	387.5	0	SS	0	0.636	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	388.0	0	SS	0	0.635	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	388.5	0	SS	0	0.635	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	389.0	0	SS	0	0.633	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	389.5	0	SS	0	0.633	0	34.035	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	390.0	0	SS	0	0.633	0	34.035	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	390.5	0	SS	0	0.632	0	34.035	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	391.0	0	SS	0	0.631	0	34.035	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	391.5	0	SS	0	0.631	0	34.035	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	392.0	0	SS	0	0.629	0	34.035	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	392.5	0	SS	0	0.629	0	34.035	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	393.0	0	SS	0	0.628	0	34.035	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	393.5	0	SS	0	0.628	0	34.035	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	394.0	0	SS	0	0.626	0	34.035	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	394.5	0	SS	0	0.626	0	34.035	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	395.0	0	SS	0	0.626	0	34.035	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	395.5	0	SS	0	0.625	0	34.035	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	396.0	0	SS	0	0.626	0	34.035	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	396.5	0	SS	0	0.625	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	397.0	0	SS	0	0.623	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	397.5	0	SS	0	0.619	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	398.0	0	SS	0	0.615	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	398.5	0	SS	0	0.612	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	399.0	0	SS	0	0.612	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	399.5	0	SS	0	0.611	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	400.0	0	SS	0	0.610	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	400.5	0	SS	0	0.610	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	401.0	0	SS	0	0.610	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	401.5	0	SS	0	0.609	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	402.0	0	SS	0	0.607	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	402.5	0	SS	0	0.603	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	403.0	0	SS	0	0.600	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	403.5	0	SS	0	0.598	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	404.0	0	SS	0	0.594	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	404.5	0	SS	0	0.591	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	405.0	0	SS	0	0.589	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	405.5	0	SS	0	0.587	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	406.0	0	SS	0	0.586	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	406.5	0	SS	0	0.585	0	34.035	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	407.0	0	SS	0	0.584	0	34.035	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	407.5	0	SS	0	0.584	0	34.035	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	408.0	0	SS	0	0.584	0	34.035	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	408.5	0	SS	0	0.584	0	34.035	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	409.0	0	SS	0	0.583	0	34.035	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	409.5	0	SS	0	0.582	0	34.035	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	410.0	0	SS	0	0.582	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	410.5	0	SS	0	0.581	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	411.0	0	SS	0	0.579	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	411.5	0	SS	0	0.574	0	34.035	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	412.0	0	SS	0	0.573	0	34.035	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	412.5	0	SS	0	0.572	0	34.035	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	413.0	0	SS	0	0.572	0	34.035	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	413.5	0	SS	0	0.571	0	34.035	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	414.0	0	SS	0	0.571	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	414.5	0	SS	0	0.570	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	415.0	0	SS	0	0.571	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	415.5	0	SS	0	0.570	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	416.0	0	SS	0	0.569	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	416.5	0	SS	0	0.568	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	417.0	0	SS	0	0.568	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	417.5	0	SS	0	0.568	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	418.0	0	SS	0	0.567	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	418.5	0	SS	0	0.567	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	419.0	0	SS	0	0.568	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	419.5	0	SS	0	0.568	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	420.0	0	SS	0	0.568	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	420.5	0	SS	0	0.568	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	421.0	0	SS	0	0.568	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	421.5	0	SS	0	0.568	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	422.0	0	SS	0	0.568	0	34.035	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	422.5	0	SS	0	0.566	0	34.035	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	423.0	0	SS	0	0.565	0	34.035	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	423.5	0	SS	0	0.565	0	34.035	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	424.0	0	SS	0	0.564	0	34.035	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	424.5	0	SS	0	0.564	0	34.035	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	425.0	0	SS	0	0.563	0	34.035	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	425.5	0	SS	0	0.561	0	34.035	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	426.0	0	SS	0	0.560	0	34.035	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	426.5	0	SS	0	0.559	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	427.0	0	SS	0	0.559	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	427.5	0	SS	0	0.560	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	428.0	0	SS	0	0.559	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	428.5	0	SS	0	0.559	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	429.0	0	SS	0	0.558	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	429.5	0	SS	0	0.556	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	430.0	0	SS	0	0.556	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	430.5	0	SS	0	0.556	0	34.035	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	431.0	0	SS	0	0.559	0	34.035	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	431.5	0	SS	0	0.557	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	432.0	0	SS	0	0.557	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	432.5	0	SS	0	0.557	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	433.0	0	SS	0	0.557	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	433.5	0	SS	0	0.557	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	434.0	0	SS	0	0.556	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	434.5	0	SS	0	0.556	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	435.0	0	SS	0	0.557	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	435.5	0	SS	0	0.557	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	436.0	0	SS	0	0.556	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	436.5	0	SS	0	0.558	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	437.0	0	SS	0	0.557	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	437.5	0	SS	0	0.557	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	438.0	0	SS	0	0.557	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	438.5	0	SS	0	0.556	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	439.0	0	SS	0	0.557	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	439.5	0	SS	0	0.557	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	440.0	0	SS	0	0.556	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	440.5	0	SS	0	0.553	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	441.0	0	SS	0	0.549	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	441.5	0	SS	0	0.551	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	442.0	0	SS	0	0.552	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	442.5	0	SS	0	0.549	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	443.0	0	SS	0	0.548	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	443.5	0	SS	0	0.547	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	444.0	0	SS	0	0.547	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	444.5	0	SS	0	0.547	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	445.0	0	SS	0	0.545	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	445.5	0	SS	0	0.545	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	446.0	0	SS	0	0.544	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	446.5	0	SS	0	0.544	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	447.0	0	SS	0	0.542	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	447.5	0	SS	0	0.541	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	448.0	0	SS	0	0.541	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	448.5	0	SS	0	0.541	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	449.0	0	SS	0	0.541	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	449.5	0	SS	0	0.540	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	450.0	0	SS	0	0.541	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	450.5	0	SS	0	0.541	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	451.0	0	SS	0	0.541	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	451.5	0	SS	0	0.541	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	452.0	0	SS	0	0.540	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	452.5	0	SS	0	0.540	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	453.0	0	SS	0	0.541	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	453.5	0	SS	0	0.541	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	454.0	0	SS	0	0.540	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	454.5	0	SS	0	0.540	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	455.0	0	SS	0	0.540	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	455.5	0	SS	0	0.540	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	456.0	0	SS	0	0.540	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	456.5	0	SS	0	0.540	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	457.0	0	SS	0	0.540	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	457.5	0	SS	0	0.539	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	458.0	0	SS	0	0.539	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	458.5	0	SS	0	0.539	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	459.0	0	SS	0	0.538	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	459.5	0	SS	0	0.538	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	460.0	0	SS	0	0.538	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	460.5	0	SS	0	0.538	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	461.0	0	SS	0	0.538	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	461.5	0	SS	0	0.539	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	462.0	0	SS	0	0.538	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	462.5	0	SS	0	0.537	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	463.0	0	SS	0	0.537	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	463.5	0	SS	0	0.537	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	464.0	0	SS	0	0.536	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	464.5	0	SS	0	0.536	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	465.0	0	SS	0	0.535	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	465.5	0	SS	0	0.533	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	466.0	0	SS	0	0.531	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	466.5	0	SS	0	0.531	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	467.0	0	SS	0	0.530	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	467.5	0	SS	0	0.529	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	468.0	0	SS	0	0.529	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	468.5	0	SS	0	0.529	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	469.0	0	SS	0	0.529	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	469.5	0	SS	0	0.529	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	470.0	0	SS	0	0.529	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	470.5	0	SS	0	0.528	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	471.0	0	SS	0	0.528	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	471.5	0	SS	0	0.526	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	472.0	0	SS	0	0.525	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	472.5	0	SS	0	0.524	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	473.0	0	SS	0	0.524	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	473.5	0	SS	0	0.524	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	474.0	0	SS	0	0.524	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	474.5	0	SS	0	0.524	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	475.0	0	SS	0	0.524	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	475.5	0	SS	0	0.524	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	476.0	0	SS	0	0.524	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	476.5	0	SS	0	0.524	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	477.0	0	SS	0	0.524	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	477.5	0	SS	0	0.524	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	478.0	0	SS	0	0.523	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	478.5	0	SS	0	0.524	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	479.0	0	SS	0	0.523	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	479.5	0	SS	0	0.521	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	480.0	0	SS	0	0.520	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	480.5	0	SS	0	0.517	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	481.0	0	SS	0	0.514	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	481.5	0	SS	0	0.514	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	482.0	0	SS	0	0.512	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	482.5	0	SS	0	0.510	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	483.0	0	SS	0	0.511	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	483.5	0	SS	0	0.510	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	484.0	0	SS	0	0.509	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	484.5	0	SS	0	0.507	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	485.0	0	SS	0	0.505	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	485.5	0	SS	0	0.503	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	486.0	0	SS	0	0.502	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	486.5	0	SS	0	0.500	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	487.0	0	SS	0	0.500	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	487.5	0	SS	0	0.499	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	488.0	0	SS	0	0.498	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	488.5	0	SS	0	0.498	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	489.0	0	SS	0	0.498	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	489.5	0	SS	0	0.498	0	34.038	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	490.0	0	SS	0	0.497	0	34.038	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	490.5	0	SS	0	0.497	0	34.038	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	491.0	0	SS	0	0.497	0	34.038	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	491.5	0	SS	0	0.498	0	34.038	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	492.0	0	SS	0	0.498	0	34.038	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	492.5	0	SS	0	0.495	0	34.038	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	493.0	0	SS	0	0.496	0	34.038	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	493.5	0	SS	0	0.496	0	34.038	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	494.0	0	SS	0	0.495	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	494.5	0	SS	0	0.493	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	495.0	0	SS	0	0.493	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	495.5	0	SS	0	0.492	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	496.0	0	SS	0	0.491	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	496.5	0	SS	0	0.490	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	497.0	0	SS	0	0.489	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	497.5	0	SS	0	0.488	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	498.0	0	SS	0	0.485	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	498.5	0	SS	0	0.482	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	499.0	0	SS	0	0.478	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	499.5	0	SS	0	0.476	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	500.0	0	SS	0	0.476	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	500.5	0	SS	0	0.476	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	501.0	0	SS	0	0.475	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	501.5	0	SS	0	0.475	0	34.038	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	502.0	0	SS	0	0.475	0	34.038	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	502.5	0	SS	0	0.475	0	34.038	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	503.0	0	SS	0	0.475	0	34.038	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	503.5	0	SS	0	0.475	0	34.038	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	504.0	0	SS	0	0.475	0	34.038	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	504.5	0	SS	0	0.475	0	34.038	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	505.0	0	SS	0	0.475	0	34.038	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	505.5	0	SS	0	0.475	0	34.038	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	506.0	0	SS	0	0.475	0	34.038	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	506.5	0	SS	0	0.475	0	34.038	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	507.0	0	SS	0	0.475	0	34.038	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	507.5	0	SS	0	0.475	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	508.0	0	SS	0	0.475	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	508.5	0	SS	0	0.475	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	509.0	0	SS	0	0.474	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	509.5	0	SS	0	0.472	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	510.0	0	SS	0	0.471	0	34.037	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	510.5	0	SS	0	0.470	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	511.0	0	SS	0	0.469	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	511.5	0	SS	0	0.469	0	34.035	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	512.0	0	SS	0	0.468	0	34.035	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	512.5	0	SS	0	0.468	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	513.0	0	SS	0	0.468	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	513.5	0	SS	0	0.468	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	514.0	0	SS	0	0.468	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	514.5	0	SS	0	0.468	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	515.0	0	SS	0	0.468	0	34.033	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	515.5	0	SS	0	0.468	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	516.0	0	SS	0	0.468	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	516.5	0	SS	0	0.468	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	517.0	0	SS	0	0.468	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	517.5	0	SS	0	0.468	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	518.0	0	SS	0	0.468	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	518.5	0	SS	0	0.467	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	519.0	0	SS	0	0.465	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	519.5	0	SS	0	0.465	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	520.0	0	SS	0	0.464	0	34.034	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	520.5	0	SS	0	0.465	0	34.035	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	521.0	0	SS	0	0.465	0	34.035	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	521.5	0	SS	0	0.465	0	34.035	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	522.0	0	SS	0	0.465	0	34.035	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	522.5	0	SS	0	0.464	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	523.0	0	SS	0	0.464	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	523.5	0	SS	0	0.464	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	524.0	0	SS	0	0.463	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	524.5	0	SS	0	0.463	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	525.0	0	SS	0	0.463	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	525.5	0	SS	0	0.463	0	34.036	0
JDKC___19992033	002	C	04/08/1999	13:52	132.3400	36.0569	0	526.0	0	SS	0	0.463	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	0.0	0	SS	0	11.058	0	34.254	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	0.5	0	SS	0	11.054	0	34.254	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	1.0	0	SS	0	11.050	0	34.254	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	1.5	0	SS	0	11.051	0	34.253	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	2.0	0	SS	0	11.049	0	34.253	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	2.5	0	SS	0	11.048	0	34.252	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	3.0	0	SS	0	11.043	0	34.251	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	3.5	0	SS	0	11.034	0	34.251	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	4.0	0	SS	0	11.028	0	34.251	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	4.5	0	SS	0	11.027	0	34.251	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	5.0	0	SS	0	11.030	0	34.251	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	5.5	0	SS	0	11.030	0	34.251	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	6.0	0	SS	0	11.030	0	34.252	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	6.5	0	SS	0	11.030	0	34.252	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	7.0	0	SS	0	11.030	0	34.252	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	7.5	0	SS	0	11.030	0	34.253	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	8.0	0	SS	0	11.028	0	34.253	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	8.5	0	SS	0	11.027	0	34.253	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	9.0	0	SS	0	11.026	0	34.253	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	9.5	0	SS	0	11.028	0	34.253	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	10.0	0	SS	0	11.030	0	34.253	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	10.5	0	SS	0	11.030	0	34.253	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	11.0	0	SS	0	11.030	0	34.253	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	11.5	0	SS	0	11.039	0	34.253	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	12.0	0	SS	0	11.034	0	34.253	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	12.5	0	SS	0	11.029	0	34.253	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	13.0	0	SS	0	11.025	0	34.253	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	13.5	0	SS	0	11.025	0	34.253	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	14.0	0	SS	0	11.024	0	34.253	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	14.5	0	SS	0	11.021	0	34.252	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	15.0	0	SS	0	11.019	0	34.252	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	15.5	0	SS	0	11.018	0	34.251	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	16.0	0	SS	0	11.018	0	34.251	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	16.5	0	SS	0	11.018	0	34.251	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	17.0	0	SS	0	11.006	0	34.250	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	17.5	0	SS	0	10.999	0	34.249	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	18.0	0	SS	0	10.955	0	34.249	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	18.5	0	SS	0	10.929	0	34.248	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	19.0	0	SS	0	10.925	0	34.247	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	19.5	0	SS	0	10.923	0	34.246	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	20.0	0	SS	0	10.921	0	34.246	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	20.5	0	SS	0	10.917	0	34.245	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	21.0	0	SS	0	10.913	0	34.245	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	21.5	0	SS	0	10.912	0	34.245	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	22.0	0	SS	0	10.910	0	34.245	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	22.5	0	SS	0	10.907	0	34.245	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	23.0	0	SS	0	10.904	0	34.245	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	23.5	0	SS	0	10.903	0	34.245	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	24.0	0	SS	0	10.902	0	34.245	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	24.5	0	SS	0	10.902	0	34.245	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	25.0	0	SS	0	10.899	0	34.245	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	25.5	0	SS	0	10.897	0	34.245	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	26.0	0	SS	0	10.895	0	34.245	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	26.5	0	SS	0	10.897	0	34.245	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	27.0	0	SS	0	10.897	0	34.245	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	27.5	0	SS	0	10.897	0	34.245	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	28.0	0	SS	0	10.897	0	34.245	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	28.5	0	SS	0	10.896	0	34.245	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	29.0	0	SS	0	10.894	0	34.245	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	29.5	0	SS	0	10.893	0	34.245	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	30.0	0	SS	0	10.890	0	34.244	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	30.5	0	SS	0	10.888	0	34.244	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	31.0	0	SS	0	10.887	0	34.244	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	31.5	0	SS	0	10.886	0	34.244	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	32.0	0	SS	0	10.886	0	34.244	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	32.5	0	SS	0	10.885	0	34.244	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	33.0	0	SS	0	10.889	0	34.244	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	33.5	0	SS	0	10.888	0	34.244	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	34.0	0	SS	0	10.887	0	34.244	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	34.5	0	SS	0	10.886	0	34.244	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	35.0	0	SS	0	10.885	0	34.244	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	35.5	0	SS	0	10.883	0	34.243	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	36.0	0	SS	0	10.881	0	34.243	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	36.5	0	SS	0	10.881	0	34.244	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	37.0	0	SS	0	10.881	0	34.244	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	37.5	0	SS	0	10.881	0	34.244	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	38.0	0	SS	0	10.878	0	34.244	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	38.5	0	SS	0	10.876	0	34.243	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	39.0	0	SS	0	10.875	0	34.243	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	39.5	0	SS	0	10.874	0	34.243	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	40.0	0	SS	0	10.874	0	34.243	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	40.5	0	SS	0	10.872	0	34.243	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	41.0	0	SS	0	10.871	0	34.242	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	41.5	0	SS	0	10.869	0	34.242	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	42.0	0	SS	0	10.867	0	34.242	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	42.5	0	SS	0	10.863	0	34.241	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	43.0	0	SS	0	10.861	0	34.241	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	43.5	0	SS	0	10.858	0	34.241	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	44.0	0	SS	0	10.857	0	34.241	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	44.5	0	SS	0	10.856	0	34.241	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	45.0	0	SS	0	10.855	0	34.241	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	45.5	0	SS	0	10.853	0	34.240	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	46.0	0	SS	0	10.849	0	34.240	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	46.5	0	SS	0	10.846	0	34.240	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	47.0	0	SS	0	10.841	0	34.239	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	47.5	0	SS	0	10.835	0	34.239	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	48.0	0	SS	0	10.830	0	34.239	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	48.5	0	SS	0	10.826	0	34.239	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	49.0	0	SS	0	10.825	0	34.238	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	49.5	0	SS	0	10.824	0	34.238	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	50.0	0	SS	0	10.823	0	34.238	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	50.5	0	SS	0	10.823	0	34.238	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	51.0	0	SS	0	10.822	0	34.238	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	51.5	0	SS	0	10.818	0	34.237	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	52.0	0	SS	0	10.813	0	34.237	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	52.5	0	SS	0	10.809	0	34.236	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	53.0	0	SS	0	10.803	0	34.236	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	53.5	0	SS	0	10.798	0	34.235	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	54.0	0	SS	0	10.791	0	34.234	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	54.5	0	SS	0	10.781	0	34.232	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	55.0	0	SS	0	10.775	0	34.231	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	55.5	0	SS	0	10.765	0	34.230	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	56.0	0	SS	0	10.755	0	34.228	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	56.5	0	SS	0	10.737	0	34.226	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	57.0	0	SS	0	10.701	0	34.225	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	57.5	0	SS	0	10.671	0	34.223	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	58.0	0	SS	0	10.657	0	34.221	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	58.5	0	SS	0	10.646	0	34.219	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	59.0	0	SS	0	10.638	0	34.216	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	59.5	0	SS	0	10.626	0	34.214	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	60.0	0	SS	0	10.606	0	34.211	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	60.5	0	SS	0	10.522	0	34.208	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	61.0	0	SS	0	10.465	0	34.206	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	61.5	0	SS	0	10.435	0	34.203	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	62.0	0	SS	0	10.401	0	34.200	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	62.5	0	SS	0	10.380	0	34.198	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	63.0	0	SS	0	10.373	0	34.195	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	63.5	0	SS	0	10.355	0	34.192	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	64.0	0	SS	0	10.301	0	34.190	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	64.5	0	SS	0	10.264	0	34.188	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	65.0	0	SS	0	10.240	0	34.186	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	65.5	0	SS	0	10.224	0	34.185	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	66.0	0	SS	0	10.210	0	34.184	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	66.5	0	SS	0	10.186	0	34.182	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	67.0	0	SS	0	10.159	0	34.181	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	67.5	0	SS	0	10.137	0	34.179	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	68.0	0	SS	0	10.117	0	34.177	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	68.5	0	SS	0	10.096	0	34.174	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	69.0	0	SS	0	10.068	0	34.171	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	69.5	0	SS	0	10.019	0	34.168	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	70.0	0	SS	0	9.950	0	34.164	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	70.5	0	SS	0	9.896	0	34.161	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	71.0	0	SS	0	9.870	0	34.158	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	71.5	0	SS	0	9.836	0	34.155	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	72.0	0	SS	0	9.800	0	34.153	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	72.5	0	SS	0	9.762	0	34.151	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	73.0	0	SS	0	9.716	0	34.149	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	73.5	0	SS	0	9.671	0	34.148	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	74.0	0	SS	0	9.650	0	34.147	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	74.5	0	SS	0	9.611	0	34.147	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	75.0	0	SS	0	9.583	0	34.146	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	75.5	0	SS	0	9.533	0	34.145	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	76.0	0	SS	0	9.462	0	34.144	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	76.5	0	SS	0	9.403	0	34.143	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	77.0	0	SS	0	9.371	0	34.140	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	77.5	0	SS	0	9.353	0	34.137	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	78.0	0	SS	0	9.341	0	34.133	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	78.5	0	SS	0	9.333	0	34.128	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	79.0	0	SS	0	9.323	0	34.123	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	79.5	0	SS	0	9.309	0	34.117	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	80.0	0	SS	0	9.275	0	34.113	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	80.5	0	SS	0	9.118	0	34.110	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	81.0	0	SS	0	9.052	0	34.108	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	81.5	0	SS	0	8.945	0	34.107	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	82.0	0	SS	0	8.888	0	34.107	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	82.5	0	SS	0	8.792	0	34.106	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	83.0	0	SS	0	8.733	0	34.102	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	83.5	0	SS	0	8.708	0	34.095	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	84.0	0	SS	0	8.696	0	34.085	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	84.5	0	SS	0	8.684	0	34.073	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	85.0	0	SS	0	8.657	0	34.061	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	85.5	0	SS	0	8.641	0	34.049	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	86.0	0	SS	0	8.430	0	34.041	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	86.5	0	SS	0	8.171	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	87.0	0	SS	0	7.980	0	34.038	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	87.5	0	SS	0	7.867	0	34.043	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	88.0	0	SS	0	7.775	0	34.051	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	88.5	0	SS	0	7.666	0	34.060	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	89.0	0	SS	0	7.618	0	34.068	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	89.5	0	SS	0	7.597	0	34.074	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	90.0	0	SS	0	7.593	0	34.078	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	90.5	0	SS	0	7.578	0	34.080	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	91.0	0	SS	0	7.497	0	34.079	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	91.5	0	SS	0	7.362	0	34.077	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	92.0	0	SS	0	7.266	0	34.075	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	92.5	0	SS	0	7.209	0	34.072	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	93.0	0	SS	0	7.155	0	34.071	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	93.5	0	SS	0	7.126	0	34.070	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	94.0	0	SS	0	7.091	0	34.069	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	94.5	0	SS	0	7.074	0	34.069	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	95.0	0	SS	0	7.047	0	34.068	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	95.5	0	SS	0	7.024	0	34.067	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	96.0	0	SS	0	6.996	0	34.065	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	96.5	0	SS	0	6.878	0	34.062	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	97.0	0	SS	0	6.807	0	34.058	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	97.5	0	SS	0	6.740	0	34.054	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	98.0	0	SS	0	6.609	0	34.051	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	98.5	0	SS	0	6.521	0	34.049	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	99.0	0	SS	0	6.442	0	34.047	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	99.5	0	SS	0	6.367	0	34.047	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	100.0	0	SS	0	6.332	0	34.048	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	100.5	0	SS	0	6.314	0	34.049	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	101.0	0	SS	0	6.301	0	34.050	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	101.5	0	SS	0	6.246	0	34.051	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	102.0	0	SS	0	6.195	0	34.051	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	102.5	0	SS	0	6.066	0	34.052	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	103.0	0	SS	0	5.939	0	34.053	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	103.5	0	SS	0	5.883	0	34.055	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	104.0	0	SS	0	5.843	0	34.056	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	104.5	0	SS	0	5.804	0	34.058	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	105.0	0	SS	0	5.757	0	34.060	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	105.5	0	SS	0	5.722	0	34.062	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	106.0	0	SS	0	5.685	0	34.064	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	106.5	0	SS	0	5.647	0	34.065	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	107.0	0	SS	0	5.622	0	34.065	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	107.5	0	SS	0	5.617	0	34.065	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	108.0	0	SS	0	5.611	0	34.064	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	108.5	0	SS	0	5.594	0	34.063	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	109.0	0	SS	0	5.559	0	34.062	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	109.5	0	SS	0	5.515	0	34.060	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	110.0	0	SS	0	5.459	0	34.059	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	110.5	0	SS	0	5.430	0	34.058	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	111.0	0	SS	0	5.405	0	34.057	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	111.5	0	SS	0	5.321	0	34.056	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	112.0	0	SS	0	5.188	0	34.054	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	112.5	0	SS	0	5.052	0	34.053	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	113.0	0	SS	0	4.965	0	34.052	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	113.5	0	SS	0	4.888	0	34.051	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	114.0	0	SS	0	4.843	0	34.051	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	114.5	0	SS	0	4.815	0	34.052	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	115.0	0	SS	0	4.786	0	34.052	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	115.5	0	SS	0	4.761	0	34.053	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	116.0	0	SS	0	4.740	0	34.053	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	116.5	0	SS	0	4.717	0	34.053	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	117.0	0	SS	0	4.704	0	34.053	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	117.5	0	SS	0	4.695	0	34.053	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	118.0	0	SS	0	4.679	0	34.053	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	118.5	0	SS	0	4.666	0	34.052	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	119.0	0	SS	0	4.648	0	34.051	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	119.5	0	SS	0	4.632	0	34.050	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	120.0	0	SS	0	4.618	0	34.048	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	120.5	0	SS	0	4.595	0	34.046	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	121.0	0	SS	0	4.582	0	34.044	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	121.5	0	SS	0	4.541	0	34.042	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	122.0	0	SS	0	4.485	0	34.040	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	122.5	0	SS	0	4.456	0	34.039	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	123.0	0	SS	0	4.429	0	34.038	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	123.5	0	SS	0	4.390	0	34.038	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	124.0	0	SS	0	4.334	0	34.038	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	124.5	0	SS	0	4.293	0	34.039	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	125.0	0	SS	0	4.218	0	34.040	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	125.5	0	SS	0	4.169	0	34.041	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	126.0	0	SS	0	4.150	0	34.042	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	126.5	0	SS	0	4.137	0	34.043	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	127.0	0	SS	0	4.126	0	34.044	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	127.5	0	SS	0	4.117	0	34.044	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	128.0	0	SS	0	4.106	0	34.044	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	128.5	0	SS	0	4.095	0	34.044	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	129.0	0	SS	0	4.083	0	34.044	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	129.5	0	SS	0	4.060	0	34.044	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	130.0	0	SS	0	3.907	0	34.044	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	130.5	0	SS	0	3.856	0	34.044	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	131.0	0	SS	0	3.845	0	34.044	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	131.5	0	SS	0	3.843	0	34.043	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	132.0	0	SS	0	3.841	0	34.043	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	132.5	0	SS	0	3.842	0	34.042	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	133.0	0	SS	0	3.842	0	34.040	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	133.5	0	SS	0	3.841	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	134.0	0	SS	0	3.827	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	134.5	0	SS	0	3.761	0	34.030	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	135.0	0	SS	0	3.651	0	34.027	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	135.5	0	SS	0	3.527	0	34.024	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	136.0	0	SS	0	3.426	0	34.022	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	136.5	0	SS	0	3.384	0	34.020	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	137.0	0	SS	0	3.329	0	34.019	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	137.5	0	SS	0	3.269	0	34.019	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	138.0	0	SS	0	3.239	0	34.019	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	138.5	0	SS	0	3.216	0	34.019	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	139.0	0	SS	0	3.203	0	34.018	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	139.5	0	SS	0	3.152	0	34.019	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	140.0	0	SS	0	3.031	0	34.020	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	140.5	0	SS	0	2.923	0	34.022	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	141.0	0	SS	0	2.853	0	34.024	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	141.5	0	SS	0	2.825	0	34.027	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	142.0	0	SS	0	2.797	0	34.030	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	142.5	0	SS	0	2.769	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	143.0	0	SS	0	2.758	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	143.5	0	SS	0	2.750	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	144.0	0	SS	0	2.739	0	34.038	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	144.5	0	SS	0	2.726	0	34.039	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	145.0	0	SS	0	2.712	0	34.039	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	145.5	0	SS	0	2.692	0	34.040	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	146.0	0	SS	0	2.659	0	34.040	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	146.5	0	SS	0	2.631	0	34.040	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	147.0	0	SS	0	2.621	0	34.039	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	147.5	0	SS	0	2.608	0	34.038	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	148.0	0	SS	0	2.608	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	148.5	0	SS	0	2.602	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	149.0	0	SS	0	2.589	0	34.032	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	149.5	0	SS	0	2.539	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	150.0	0	SS	0	2.500	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	150.5	0	SS	0	2.465	0	34.032	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	151.0	0	SS	0	2.387	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	151.5	0	SS	0	2.345	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	152.0	0	SS	0	2.314	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	152.5	0	SS	0	2.308	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	153.0	0	SS	0	2.285	0	34.038	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	153.5	0	SS	0	2.266	0	34.038	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	154.0	0	SS	0	2.259	0	34.039	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	154.5	0	SS	0	2.253	0	34.039	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	155.0	0	SS	0	2.245	0	34.039	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	155.5	0	SS	0	2.235	0	34.039	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	156.0	0	SS	0	2.226	0	34.039	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	156.5	0	SS	0	2.200	0	34.038	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	157.0	0	SS	0	2.165	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	157.5	0	SS	0	2.151	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	158.0	0	SS	0	2.116	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	158.5	0	SS	0	2.033	0	34.028	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	159.0	0	SS	0	1.993	0	34.026	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	159.5	0	SS	0	1.967	0	34.024	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	160.0	0	SS	0	1.940	0	34.022	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	160.5	0	SS	0	1.908	0	34.022	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	161.0	0	SS	0	1.872	0	34.023	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	161.5	0	SS	0	1.844	0	34.024	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	162.0	0	SS	0	1.824	0	34.026	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	162.5	0	SS	0	1.805	0	34.028	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	163.0	0	SS	0	1.783	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	163.5	0	SS	0	1.776	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	164.0	0	SS	0	1.772	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	164.5	0	SS	0	1.770	0	34.032	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	165.0	0	SS	0	1.770	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	165.5	0	SS	0	1.772	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	166.0	0	SS	0	1.760	0	34.030	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	166.5	0	SS	0	1.736	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	167.0	0	SS	0	1.707	0	34.028	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	167.5	0	SS	0	1.693	0	34.027	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	168.0	0	SS	0	1.684	0	34.026	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	168.5	0	SS	0	1.672	0	34.025	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	169.0	0	SS	0	1.646	0	34.025	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	169.5	0	SS	0	1.614	0	34.025	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	170.0	0	SS	0	1.596	0	34.026	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	170.5	0	SS	0	1.589	0	34.026	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	171.0	0	SS	0	1.583	0	34.027	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	171.5	0	SS	0	1.576	0	34.028	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	172.0	0	SS	0	1.566	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	172.5	0	SS	0	1.551	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	173.0	0	SS	0	1.539	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	173.5	0	SS	0	1.534	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	174.0	0	SS	0	1.532	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	174.5	0	SS	0	1.530	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	175.0	0	SS	0	1.526	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	175.5	0	SS	0	1.523	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	176.0	0	SS	0	1.521	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	176.5	0	SS	0	1.519	0	34.028	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	177.0	0	SS	0	1.514	0	34.028	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	177.5	0	SS	0	1.509	0	34.028	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	178.0	0	SS	0	1.490	0	34.028	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	178.5	0	SS	0	1.465	0	34.027	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	179.0	0	SS	0	1.454	0	34.027	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	179.5	0	SS	0	1.445	0	34.027	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	180.0	0	SS	0	1.441	0	34.027	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	180.5	0	SS	0	1.437	0	34.027	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	181.0	0	SS	0	1.432	0	34.027	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	181.5	0	SS	0	1.419	0	34.027	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	182.0	0	SS	0	1.411	0	34.027	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	182.5	0	SS	0	1.404	0	34.028	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	183.0	0	SS	0	1.395	0	34.028	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	183.5	0	SS	0	1.390	0	34.028	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	184.0	0	SS	0	1.386	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	184.5	0	SS	0	1.383	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	185.0	0	SS	0	1.377	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	185.5	0	SS	0	1.374	0	34.030	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	186.0	0	SS	0	1.371	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	186.5	0	SS	0	1.362	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	187.0	0	SS	0	1.357	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	187.5	0	SS	0	1.355	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	188.0	0	SS	0	1.354	0	34.028	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	188.5	0	SS	0	1.352	0	34.028	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	189.0	0	SS	0	1.352	0	34.028	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	189.5	0	SS	0	1.350	0	34.028	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	190.0	0	SS	0	1.346	0	34.028	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	190.5	0	SS	0	1.336	0	34.028	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	191.0	0	SS	0	1.331	0	34.028	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	191.5	0	SS	0	1.322	0	34.028	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	192.0	0	SS	0	1.306	0	34.028	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	192.5	0	SS	0	1.290	0	34.027	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	193.0	0	SS	0	1.284	0	34.027	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	193.5	0	SS	0	1.272	0	34.026	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	194.0	0	SS	0	1.262	0	34.026	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	194.5	0	SS	0	1.251	0	34.026	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	195.0	0	SS	0	1.244	0	34.026	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	195.5	0	SS	0	1.242	0	34.026	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	196.0	0	SS	0	1.237	0	34.026	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	196.5	0	SS	0	1.230	0	34.027	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	197.0	0	SS	0	1.222	0	34.027	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	197.5	0	SS	0	1.214	0	34.028	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	198.0	0	SS	0	1.210	0	34.028	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	198.5	0	SS	0	1.207	0	34.028	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	199.0	0	SS	0	1.204	0	34.028	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	199.5	0	SS	0	1.190	0	34.028	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	200.0	0	SS	0	1.175	0	34.028	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	200.5	0	SS	0	1.165	0	34.027	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	201.0	0	SS	0	1.162	0	34.028	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	201.5	0	SS	0	1.161	0	34.028	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	202.0	0	SS	0	1.161	0	34.028	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	202.5	0	SS	0	1.160	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	203.0	0	SS	0	1.159	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	203.5	0	SS	0	1.160	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	204.0	0	SS	0	1.159	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	204.5	0	SS	0	1.147	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	205.0	0	SS	0	1.139	0	34.028	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	205.5	0	SS	0	1.134	0	34.028	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	206.0	0	SS	0	1.131	0	34.027	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	206.5	0	SS	0	1.124	0	34.027	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	207.0	0	SS	0	1.112	0	34.027	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	207.5	0	SS	0	1.099	0	34.027	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	208.0	0	SS	0	1.087	0	34.027	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	208.5	0	SS	0	1.081	0	34.028	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	209.0	0	SS	0	1.079	0	34.028	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	209.5	0	SS	0	1.076	0	34.028	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	210.0	0	SS	0	1.073	0	34.028	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	210.5	0	SS	0	1.071	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	211.0	0	SS	0	1.069	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	211.5	0	SS	0	1.062	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	212.0	0	SS	0	1.059	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	212.5	0	SS	0	1.056	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	213.0	0	SS	0	1.054	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	213.5	0	SS	0	1.050	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	214.0	0	SS	0	1.048	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	214.5	0	SS	0	1.045	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	215.0	0	SS	0	1.045	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	215.5	0	SS	0	1.043	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	216.0	0	SS	0	1.040	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	216.5	0	SS	0	1.036	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	217.0	0	SS	0	1.034	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	217.5	0	SS	0	1.030	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	218.0	0	SS	0	1.026	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	218.5	0	SS	0	1.022	0	34.028	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	219.0	0	SS	0	1.019	0	34.028	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	219.5	0	SS	0	1.015	0	34.028	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	220.0	0	SS	0	1.013	0	34.028	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	220.5	0	SS	0	1.009	0	34.028	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	221.0	0	SS	0	0.989	0	34.028	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	221.5	0	SS	0	0.978	0	34.028	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	222.0	0	SS	0	0.975	0	34.028	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	222.5	0	SS	0	0.971	0	34.028	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	223.0	0	SS	0	0.964	0	34.028	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	223.5	0	SS	0	0.958	0	34.028	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	224.0	0	SS	0	0.950	0	34.028	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	224.5	0	SS	0	0.944	0	34.028	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	225.0	0	SS	0	0.941	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	225.5	0	SS	0	0.938	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	226.0	0	SS	0	0.935	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	226.5	0	SS	0	0.932	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	227.0	0	SS	0	0.931	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	227.5	0	SS	0	0.931	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	228.0	0	SS	0	0.930	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	228.5	0	SS	0	0.927	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	229.0	0	SS	0	0.924	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	229.5	0	SS	0	0.922	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	230.0	0	SS	0	0.920	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	230.5	0	SS	0	0.917	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	231.0	0	SS	0	0.915	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	231.5	0	SS	0	0.911	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	232.0	0	SS	0	0.908	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	232.5	0	SS	0	0.905	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	233.0	0	SS	0	0.902	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	233.5	0	SS	0	0.900	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	234.0	0	SS	0	0.896	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	234.5	0	SS	0	0.896	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	235.0	0	SS	0	0.894	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	235.5	0	SS	0	0.892	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	236.0	0	SS	0	0.892	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	236.5	0	SS	0	0.889	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	237.0	0	SS	0	0.885	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	237.5	0	SS	0	0.883	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	238.0	0	SS	0	0.880	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	238.5	0	SS	0	0.878	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	239.0	0	SS	0	0.877	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	239.5	0	SS	0	0.874	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	240.0	0	SS	0	0.872	0	34.029	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	240.5	0	SS	0	0.866	0	34.030	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	241.0	0	SS	0	0.862	0	34.030	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	241.5	0	SS	0	0.861	0	34.030	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	242.0	0	SS	0	0.860	0	34.030	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	242.5	0	SS	0	0.859	0	34.030	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	243.0	0	SS	0	0.857	0	34.030	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	243.5	0	SS	0	0.854	0	34.030	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	244.0	0	SS	0	0.854	0	34.030	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	244.5	0	SS	0	0.852	0	34.030	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	245.0	0	SS	0	0.852	0	34.030	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	245.5	0	SS	0	0.850	0	34.030	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	246.0	0	SS	0	0.845	0	34.030	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	246.5	0	SS	0	0.842	0	34.030	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	247.0	0	SS	0	0.840	0	34.030	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	247.5	0	SS	0	0.839	0	34.030	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	248.0	0	SS	0	0.837	0	34.030	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	248.5	0	SS	0	0.832	0	34.030	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	249.0	0	SS	0	0.828	0	34.030	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	249.5	0	SS	0	0.826	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	250.0	0	SS	0	0.824	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	250.5	0	SS	0	0.825	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	251.0	0	SS	0	0.820	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	251.5	0	SS	0	0.818	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	252.0	0	SS	0	0.817	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	252.5	0	SS	0	0.816	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	253.0	0	SS	0	0.815	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	253.5	0	SS	0	0.815	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	254.0	0	SS	0	0.814	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	254.5	0	SS	0	0.814	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	255.0	0	SS	0	0.813	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	255.5	0	SS	0	0.811	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	256.0	0	SS	0	0.811	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	256.5	0	SS	0	0.807	0	34.030	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	257.0	0	SS	0	0.805	0	34.030	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	257.5	0	SS	0	0.807	0	34.030	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	258.0	0	SS	0	0.803	0	34.030	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	258.5	0	SS	0	0.800	0	34.030	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	259.0	0	SS	0	0.797	0	34.030	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	259.5	0	SS	0	0.793	0	34.030	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	260.0	0	SS	0	0.790	0	34.030	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	260.5	0	SS	0	0.786	0	34.030	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	261.0	0	SS	0	0.782	0	34.030	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	261.5	0	SS	0	0.780	0	34.030	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	262.0	0	SS	0	0.780	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	262.5	0	SS	0	0.780	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	263.0	0	SS	0	0.778	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	263.5	0	SS	0	0.773	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	264.0	0	SS	0	0.771	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	264.5	0	SS	0	0.769	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	265.0	0	SS	0	0.768	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	265.5	0	SS	0	0.766	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	266.0	0	SS	0	0.766	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	266.5	0	SS	0	0.765	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	267.0	0	SS	0	0.763	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	267.5	0	SS	0	0.762	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	268.0	0	SS	0	0.761	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	268.5	0	SS	0	0.759	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	269.0	0	SS	0	0.756	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	269.5	0	SS	0	0.752	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	270.0	0	SS	0	0.750	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	270.5	0	SS	0	0.750	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	271.0	0	SS	0	0.750	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	271.5	0	SS	0	0.748	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	272.0	0	SS	0	0.748	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	272.5	0	SS	0	0.750	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	273.0	0	SS	0	0.748	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	273.5	0	SS	0	0.748	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	274.0	0	SS	0	0.745	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	274.5	0	SS	0	0.743	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	275.0	0	SS	0	0.742	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	275.5	0	SS	0	0.741	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	276.0	0	SS	0	0.740	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	276.5	0	SS	0	0.739	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	277.0	0	SS	0	0.738	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	277.5	0	SS	0	0.735	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	278.0	0	SS	0	0.731	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	278.5	0	SS	0	0.728	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	279.0	0	SS	0	0.727	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	279.5	0	SS	0	0.726	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	280.0	0	SS	0	0.725	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	280.5	0	SS	0	0.726	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	281.0	0	SS	0	0.724	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	281.5	0	SS	0	0.724	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	282.0	0	SS	0	0.724	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	282.5	0	SS	0	0.723	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	283.0	0	SS	0	0.721	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	283.5	0	SS	0	0.722	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	284.0	0	SS	0	0.721	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	284.5	0	SS	0	0.721	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	285.0	0	SS	0	0.719	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	285.5	0	SS	0	0.717	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	286.0	0	SS	0	0.714	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	286.5	0	SS	0	0.711	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	287.0	0	SS	0	0.708	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	287.5	0	SS	0	0.705	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	288.0	0	SS	0	0.703	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	288.5	0	SS	0	0.703	0	34.031	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	289.0	0	SS	0	0.701	0	34.032	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	289.5	0	SS	0	0.700	0	34.032	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	290.0	0	SS	0	0.700	0	34.032	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	290.5	0	SS	0	0.700	0	34.032	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	291.0	0	SS	0	0.698	0	34.032	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	291.5	0	SS	0	0.698	0	34.032	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	292.0	0	SS	0	0.696	0	34.032	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	292.5	0	SS	0	0.696	0	34.032	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	293.0	0	SS	0	0.695	0	34.032	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	293.5	0	SS	0	0.694	0	34.032	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	294.0	0	SS	0	0.694	0	34.032	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	294.5	0	SS	0	0.694	0	34.032	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	295.0	0	SS	0	0.694	0	34.032	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	295.5	0	SS	0	0.692	0	34.032	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	296.0	0	SS	0	0.689	0	34.032	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	296.5	0	SS	0	0.684	0	34.032	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	297.0	0	SS	0	0.680	0	34.032	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	297.5	0	SS	0	0.678	0	34.032	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	298.0	0	SS	0	0.677	0	34.032	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	298.5	0	SS	0	0.677	0	34.032	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	299.0	0	SS	0	0.675	0	34.032	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	299.5	0	SS	0	0.673	0	34.032	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	300.0	0	SS	0	0.670	0	34.032	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	300.5	0	SS	0	0.669	0	34.032	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	301.0	0	SS	0	0.668	0	34.032	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	301.5	0	SS	0	0.665	0	34.032	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	302.0	0	SS	0	0.662	0	34.032	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	302.5	0	SS	0	0.660	0	34.032	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	303.0	0	SS	0	0.659	0	34.032	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	303.5	0	SS	0	0.656	0	34.032	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	304.0	0	SS	0	0.656	0	34.032	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	304.5	0	SS	0	0.655	0	34.032	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	305.0	0	SS	0	0.654	0	34.032	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	305.5	0	SS	0	0.653	0	34.032	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	306.0	0	SS	0	0.652	0	34.032	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	306.5	0	SS	0	0.650	0	34.032	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	307.0	0	SS	0	0.648	0	34.032	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	307.5	0	SS	0	0.647	0	34.032	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	308.0	0	SS	0	0.647	0	34.032	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	308.5	0	SS	0	0.647	0	34.032	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	309.0	0	SS	0	0.647	0	34.032	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	309.5	0	SS	0	0.646	0	34.032	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	310.0	0	SS	0	0.645	0	34.032	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	310.5	0	SS	0	0.645	0	34.032	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	311.0	0	SS	0	0.644	0	34.032	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	311.5	0	SS	0	0.643	0	34.032	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	312.0	0	SS	0	0.642	0	34.032	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	312.5	0	SS	0	0.642	0	34.032	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	313.0	0	SS	0	0.641	0	34.032	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	313.5	0	SS	0	0.640	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	314.0	0	SS	0	0.640	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	314.5	0	SS	0	0.640	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	315.0	0	SS	0	0.638	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	315.5	0	SS	0	0.638	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	316.0	0	SS	0	0.638	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	316.5	0	SS	0	0.638	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	317.0	0	SS	0	0.636	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	317.5	0	SS	0	0.635	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	318.0	0	SS	0	0.633	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	318.5	0	SS	0	0.633	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	319.0	0	SS	0	0.632	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	319.5	0	SS	0	0.631	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	320.0	0	SS	0	0.631	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	320.5	0	SS	0	0.630	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	321.0	0	SS	0	0.628	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	321.5	0	SS	0	0.627	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	322.0	0	SS	0	0.626	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	322.5	0	SS	0	0.626	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	323.0	0	SS	0	0.626	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	323.5	0	SS	0	0.626	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	324.0	0	SS	0	0.626	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	324.5	0	SS	0	0.626	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	325.0	0	SS	0	0.625	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	325.5	0	SS	0	0.626	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	326.0	0	SS	0	0.625	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	326.5	0	SS	0	0.622	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	327.0	0	SS	0	0.617	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	327.5	0	SS	0	0.614	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	328.0	0	SS	0	0.610	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	328.5	0	SS	0	0.607	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	329.0	0	SS	0	0.606	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	329.5	0	SS	0	0.606	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	330.0	0	SS	0	0.606	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	330.5	0	SS	0	0.605	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	331.0	0	SS	0	0.606	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	331.5	0	SS	0	0.605	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	332.0	0	SS	0	0.603	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	332.5	0	SS	0	0.601	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	333.0	0	SS	0	0.601	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	333.5	0	SS	0	0.600	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	334.0	0	SS	0	0.599	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	334.5	0	SS	0	0.598	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	335.0	0	SS	0	0.597	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	335.5	0	SS	0	0.596	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	336.0	0	SS	0	0.596	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	336.5	0	SS	0	0.596	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	337.0	0	SS	0	0.596	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	337.5	0	SS	0	0.596	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	338.0	0	SS	0	0.595	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	338.5	0	SS	0	0.594	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	339.0	0	SS	0	0.593	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	339.5	0	SS	0	0.593	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	340.0	0	SS	0	0.592	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	340.5	0	SS	0	0.591	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	341.0	0	SS	0	0.591	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	341.5	0	SS	0	0.590	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	342.0	0	SS	0	0.589	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	342.5	0	SS	0	0.589	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	343.0	0	SS	0	0.587	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	343.5	0	SS	0	0.587	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	344.0	0	SS	0	0.587	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	344.5	0	SS	0	0.586	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	345.0	0	SS	0	0.586	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	345.5	0	SS	0	0.584	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	346.0	0	SS	0	0.583	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	346.5	0	SS	0	0.583	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	347.0	0	SS	0	0.582	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	347.5	0	SS	0	0.580	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	348.0	0	SS	0	0.580	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	348.5	0	SS	0	0.579	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	349.0	0	SS	0	0.580	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	349.5	0	SS	0	0.578	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	350.0	0	SS	0	0.577	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	350.5	0	SS	0	0.577	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	351.0	0	SS	0	0.576	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	351.5	0	SS	0	0.575	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	352.0	0	SS	0	0.575	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	352.5	0	SS	0	0.574	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	353.0	0	SS	0	0.573	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	353.5	0	SS	0	0.572	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	354.0	0	SS	0	0.572	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	354.5	0	SS	0	0.572	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	355.0	0	SS	0	0.572	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	355.5	0	SS	0	0.571	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	356.0	0	SS	0	0.570	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	356.5	0	SS	0	0.570	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	357.0	0	SS	0	0.570	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	357.5	0	SS	0	0.568	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	358.0	0	SS	0	0.567	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	358.5	0	SS	0	0.566	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	359.0	0	SS	0	0.565	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	359.5	0	SS	0	0.564	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	360.0	0	SS	0	0.563	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	360.5	0	SS	0	0.563	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	361.0	0	SS	0	0.561	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	361.5	0	SS	0	0.561	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	362.0	0	SS	0	0.559	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	362.5	0	SS	0	0.557	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	363.0	0	SS	0	0.555	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	363.5	0	SS	0	0.554	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	364.0	0	SS	0	0.554	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	364.5	0	SS	0	0.552	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	365.0	0	SS	0	0.552	0	34.033	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	365.5	0	SS	0	0.551	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	366.0	0	SS	0	0.551	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	366.5	0	SS	0	0.549	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	367.0	0	SS	0	0.549	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	367.5	0	SS	0	0.549	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	368.0	0	SS	0	0.549	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	368.5	0	SS	0	0.548	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	369.0	0	SS	0	0.547	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	369.5	0	SS	0	0.547	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	370.0	0	SS	0	0.547	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	370.5	0	SS	0	0.546	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	371.0	0	SS	0	0.544	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	371.5	0	SS	0	0.543	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	372.0	0	SS	0	0.542	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	372.5	0	SS	0	0.540	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	373.0	0	SS	0	0.539	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	373.5	0	SS	0	0.538	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	374.0	0	SS	0	0.537	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	374.5	0	SS	0	0.535	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	375.0	0	SS	0	0.534	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	375.5	0	SS	0	0.533	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	376.0	0	SS	0	0.532	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	376.5	0	SS	0	0.531	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	377.0	0	SS	0	0.529	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	377.5	0	SS	0	0.528	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	378.0	0	SS	0	0.528	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	378.5	0	SS	0	0.527	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	379.0	0	SS	0	0.526	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	379.5	0	SS	0	0.524	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	380.0	0	SS	0	0.524	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	380.5	0	SS	0	0.523	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	381.0	0	SS	0	0.521	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	381.5	0	SS	0	0.521	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	382.0	0	SS	0	0.519	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	382.5	0	SS	0	0.517	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	383.0	0	SS	0	0.517	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	383.5	0	SS	0	0.514	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	384.0	0	SS	0	0.512	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	384.5	0	SS	0	0.510	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	385.0	0	SS	0	0.508	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	385.5	0	SS	0	0.507	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	386.0	0	SS	0	0.505	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	386.5	0	SS	0	0.503	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	387.0	0	SS	0	0.502	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	387.5	0	SS	0	0.501	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	388.0	0	SS	0	0.500	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	388.5	0	SS	0	0.500	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	389.0	0	SS	0	0.500	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	389.5	0	SS	0	0.500	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	390.0	0	SS	0	0.500	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	390.5	0	SS	0	0.500	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	391.0	0	SS	0	0.500	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	391.5	0	SS	0	0.499	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	392.0	0	SS	0	0.497	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	392.5	0	SS	0	0.497	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	393.0	0	SS	0	0.496	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	393.5	0	SS	0	0.495	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	394.0	0	SS	0	0.495	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	394.5	0	SS	0	0.493	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	395.0	0	SS	0	0.492	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	395.5	0	SS	0	0.491	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	396.0	0	SS	0	0.491	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	396.5	0	SS	0	0.491	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	397.0	0	SS	0	0.491	0	34.034	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	397.5	0	SS	0	0.491	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	398.0	0	SS	0	0.491	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	398.5	0	SS	0	0.489	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	399.0	0	SS	0	0.490	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	399.5	0	SS	0	0.489	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	400.0	0	SS	0	0.489	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	400.5	0	SS	0	0.489	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	401.0	0	SS	0	0.489	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	401.5	0	SS	0	0.488	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	402.0	0	SS	0	0.487	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	402.5	0	SS	0	0.488	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	403.0	0	SS	0	0.487	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	403.5	0	SS	0	0.487	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	404.0	0	SS	0	0.486	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	404.5	0	SS	0	0.487	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	405.0	0	SS	0	0.487	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	405.5	0	SS	0	0.486	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	406.0	0	SS	0	0.486	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	406.5	0	SS	0	0.487	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	407.0	0	SS	0	0.486	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	407.5	0	SS	0	0.486	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	408.0	0	SS	0	0.486	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	408.5	0	SS	0	0.485	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	409.0	0	SS	0	0.484	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	409.5	0	SS	0	0.484	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	410.0	0	SS	0	0.484	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	410.5	0	SS	0	0.484	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	411.0	0	SS	0	0.483	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	411.5	0	SS	0	0.484	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	412.0	0	SS	0	0.483	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	412.5	0	SS	0	0.484	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	413.0	0	SS	0	0.484	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	413.5	0	SS	0	0.483	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	414.0	0	SS	0	0.483	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	414.5	0	SS	0	0.482	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	415.0	0	SS	0	0.482	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	415.5	0	SS	0	0.482	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	416.0	0	SS	0	0.482	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	416.5	0	SS	0	0.481	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	417.0	0	SS	0	0.479	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	417.5	0	SS	0	0.478	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	418.0	0	SS	0	0.476	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	418.5	0	SS	0	0.474	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	419.0	0	SS	0	0.471	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	419.5	0	SS	0	0.470	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	420.0	0	SS	0	0.469	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	420.5	0	SS	0	0.468	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	421.0	0	SS	0	0.468	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	421.5	0	SS	0	0.468	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	422.0	0	SS	0	0.467	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	422.5	0	SS	0	0.465	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	423.0	0	SS	0	0.465	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	423.5	0	SS	0	0.465	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	424.0	0	SS	0	0.464	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	424.5	0	SS	0	0.463	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	425.0	0	SS	0	0.461	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	425.5	0	SS	0	0.461	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	426.0	0	SS	0	0.460	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	426.5	0	SS	0	0.458	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	427.0	0	SS	0	0.458	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	427.5	0	SS	0	0.458	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	428.0	0	SS	0	0.458	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	428.5	0	SS	0	0.458	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	429.0	0	SS	0	0.457	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	429.5	0	SS	0	0.456	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	430.0	0	SS	0	0.456	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	430.5	0	SS	0	0.455	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	431.0	0	SS	0	0.455	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	431.5	0	SS	0	0.454	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	432.0	0	SS	0	0.454	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	432.5	0	SS	0	0.454	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	433.0	0	SS	0	0.454	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	433.5	0	SS	0	0.452	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	434.0	0	SS	0	0.451	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	434.5	0	SS	0	0.451	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	435.0	0	SS	0	0.450	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	435.5	0	SS	0	0.449	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	436.0	0	SS	0	0.449	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	436.5	0	SS	0	0.448	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	437.0	0	SS	0	0.447	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	437.5	0	SS	0	0.448	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	438.0	0	SS	0	0.447	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	438.5	0	SS	0	0.445	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	439.0	0	SS	0	0.444	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	439.5	0	SS	0	0.444	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	440.0	0	SS	0	0.444	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	440.5	0	SS	0	0.442	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	441.0	0	SS	0	0.442	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	441.5	0	SS	0	0.442	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	442.0	0	SS	0	0.442	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	442.5	0	SS	0	0.442	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	443.0	0	SS	0	0.442	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	443.5	0	SS	0	0.441	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	444.0	0	SS	0	0.440	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	444.5	0	SS	0	0.438	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	445.0	0	SS	0	0.437	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	445.5	0	SS	0	0.437	0	34.035	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	446.0	0	SS	0	0.436	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	446.5	0	SS	0	0.435	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	447.0	0	SS	0	0.436	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	447.5	0	SS	0	0.436	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	448.0	0	SS	0	0.436	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	448.5	0	SS	0	0.436	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	449.0	0	SS	0	0.435	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	449.5	0	SS	0	0.436	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	450.0	0	SS	0	0.435	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	450.5	0	SS	0	0.435	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	451.0	0	SS	0	0.435	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	451.5	0	SS	0	0.436	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	452.0	0	SS	0	0.435	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	452.5	0	SS	0	0.436	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	453.0	0	SS	0	0.435	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	453.5	0	SS	0	0.436	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	454.0	0	SS	0	0.435	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	454.5	0	SS	0	0.435	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	455.0	0	SS	0	0.435	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	455.5	0	SS	0	0.435	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	456.0	0	SS	0	0.435	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	456.5	0	SS	0	0.435	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	457.0	0	SS	0	0.435	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	457.5	0	SS	0	0.433	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	458.0	0	SS	0	0.431	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	458.5	0	SS	0	0.431	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	459.0	0	SS	0	0.431	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	459.5	0	SS	0	0.430	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	460.0	0	SS	0	0.430	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	460.5	0	SS	0	0.430	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	461.0	0	SS	0	0.429	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	461.5	0	SS	0	0.429	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	462.0	0	SS	0	0.429	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	462.5	0	SS	0	0.429	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	463.0	0	SS	0	0.429	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	463.5	0	SS	0	0.429	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	464.0	0	SS	0	0.430	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	464.5	0	SS	0	0.431	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	465.0	0	SS	0	0.430	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	465.5	0	SS	0	0.430	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	466.0	0	SS	0	0.430	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	466.5	0	SS	0	0.430	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	467.0	0	SS	0	0.430	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	467.5	0	SS	0	0.429	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	468.0	0	SS	0	0.428	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	468.5	0	SS	0	0.427	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	469.0	0	SS	0	0.424	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	469.5	0	SS	0	0.423	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	470.0	0	SS	0	0.422	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	470.5	0	SS	0	0.421	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	471.0	0	SS	0	0.420	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	471.5	0	SS	0	0.419	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	472.0	0	SS	0	0.419	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	472.5	0	SS	0	0.419	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	473.0	0	SS	0	0.419	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	473.5	0	SS	0	0.419	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	474.0	0	SS	0	0.419	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	474.5	0	SS	0	0.419	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	475.0	0	SS	0	0.418	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	475.5	0	SS	0	0.417	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	476.0	0	SS	0	0.417	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	476.5	0	SS	0	0.416	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	477.0	0	SS	0	0.415	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	477.5	0	SS	0	0.416	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	478.0	0	SS	0	0.414	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	478.5	0	SS	0	0.414	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	479.0	0	SS	0	0.414	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	479.5	0	SS	0	0.414	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	480.0	0	SS	0	0.414	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	480.5	0	SS	0	0.414	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	481.0	0	SS	0	0.413	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	481.5	0	SS	0	0.412	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	482.0	0	SS	0	0.412	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	482.5	0	SS	0	0.412	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	483.0	0	SS	0	0.412	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	483.5	0	SS	0	0.412	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	484.0	0	SS	0	0.412	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	484.5	0	SS	0	0.412	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	485.0	0	SS	0	0.412	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	485.5	0	SS	0	0.410	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	486.0	0	SS	0	0.409	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	486.5	0	SS	0	0.409	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	487.0	0	SS	0	0.409	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	487.5	0	SS	0	0.408	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	488.0	0	SS	0	0.409	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	488.5	0	SS	0	0.408	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	489.0	0	SS	0	0.408	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	489.5	0	SS	0	0.407	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	490.0	0	SS	0	0.407	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	490.5	0	SS	0	0.407	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	491.0	0	SS	0	0.407	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	491.5	0	SS	0	0.407	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	492.0	0	SS	0	0.407	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	492.5	0	SS	0	0.406	0	34.036	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	493.0	0	SS	0	0.405	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	493.5	0	SS	0	0.404	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	494.0	0	SS	0	0.403	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	494.5	0	SS	0	0.403	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	495.0	0	SS	0	0.400	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	495.5	0	SS	0	0.400	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	496.0	0	SS	0	0.398	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	496.5	0	SS	0	0.398	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	497.0	0	SS	0	0.398	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	497.5	0	SS	0	0.397	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	498.0	0	SS	0	0.396	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	498.5	0	SS	0	0.393	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	499.0	0	SS	0	0.394	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	499.5	0	SS	0	0.393	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	500.0	0	SS	0	0.393	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	500.5	0	SS	0	0.392	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	501.0	0	SS	0	0.392	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	501.5	0	SS	0	0.391	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	502.0	0	SS	0	0.391	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	502.5	0	SS	0	0.391	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	503.0	0	SS	0	0.391	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	503.5	0	SS	0	0.391	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	504.0	0	SS	0	0.390	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	504.5	0	SS	0	0.389	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	505.0	0	SS	0	0.388	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	505.5	0	SS	0	0.389	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	506.0	0	SS	0	0.389	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	506.5	0	SS	0	0.388	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	507.0	0	SS	0	0.388	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	507.5	0	SS	0	0.387	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	508.0	0	SS	0	0.386	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	508.5	0	SS	0	0.386	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	509.0	0	SS	0	0.386	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	509.5	0	SS	0	0.386	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	510.0	0	SS	0	0.385	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	510.5	0	SS	0	0.384	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	511.0	0	SS	0	0.384	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	511.5	0	SS	0	0.384	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	512.0	0	SS	0	0.382	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	512.5	0	SS	0	0.381	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	513.0	0	SS	0	0.380	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	513.5	0	SS	0	0.379	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	514.0	0	SS	0	0.378	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	514.5	0	SS	0	0.377	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	515.0	0	SS	0	0.377	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	515.5	0	SS	0	0.377	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	516.0	0	SS	0	0.376	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	516.5	0	SS	0	0.375	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	517.0	0	SS	0	0.373	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	517.5	0	SS	0	0.372	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	518.0	0	SS	0	0.372	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	518.5	0	SS	0	0.371	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	519.0	0	SS	0	0.370	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	519.5	0	SS	0	0.369	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	520.0	0	SS	0	0.369	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	520.5	0	SS	0	0.369	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	521.0	0	SS	0	0.368	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	521.5	0	SS	0	0.368	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	522.0	0	SS	0	0.368	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	522.5	0	SS	0	0.367	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	523.0	0	SS	0	0.368	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	523.5	0	SS	0	0.367	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	524.0	0	SS	0	0.367	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	524.5	0	SS	0	0.366	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	525.0	0	SS	0	0.366	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	525.5	0	SS	0	0.367	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	526.0	0	SS	0	0.366	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	526.5	0	SS	0	0.366	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	527.0	0	SS	0	0.365	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	527.5	0	SS	0	0.365	0	34.037	0
JDKC___19992033	003	C	04/08/1999	15:33	132.3372	36.3381	0	528.0	0	SS	0	0.365	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	0.0	0	SS	0	11.265	0	34.282	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	0.5	0	SS	0	11.264	0	34.282	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	1.0	0	SS	0	11.265	0	34.282	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	1.5	0	SS	0	11.267	0	34.282	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	2.0	0	SS	0	11.268	0	34.282	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	2.5	0	SS	0	11.271	0	34.283	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	3.0	0	SS	0	11.272	0	34.283	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	3.5	0	SS	0	11.271	0	34.283	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	4.0	0	SS	0	11.270	0	34.283	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	4.5	0	SS	0	11.269	0	34.283	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	5.0	0	SS	0	11.269	0	34.283	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	5.5	0	SS	0	11.269	0	34.283	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	6.0	0	SS	0	11.270	0	34.283	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	6.5	0	SS	0	11.268	0	34.283	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	7.0	0	SS	0	11.269	0	34.283	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	7.5	0	SS	0	11.268	0	34.283	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	8.0	0	SS	0	11.266	0	34.283	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	8.5	0	SS	0	11.265	0	34.284	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	9.0	0	SS	0	11.268	0	34.284	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	9.5	0	SS	0	11.268	0	34.284	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	10.0	0	SS	0	11.269	0	34.284	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	10.5	0	SS	0	11.268	0	34.284	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	11.0	0	SS	0	11.269	0	34.284	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	11.5	0	SS	0	11.270	0	34.284	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	12.0	0	SS	0	11.270	0	34.284	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	12.5	0	SS	0	11.270	0	34.284	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	13.0	0	SS	0	11.271	0	34.284	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	13.5	0	SS	0	11.263	0	34.284	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	14.0	0	SS	0	11.261	0	34.283	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	14.5	0	SS	0	11.259	0	34.283	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	15.0	0	SS	0	11.260	0	34.282	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	15.5	0	SS	0	11.246	0	34.281	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	16.0	0	SS	0	11.223	0	34.280	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	16.5	0	SS	0	11.214	0	34.279	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	17.0	0	SS	0	11.202	0	34.278	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	17.5	0	SS	0	11.184	0	34.278	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	18.0	0	SS	0	11.173	0	34.278	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	18.5	0	SS	0	11.168	0	34.278	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	19.0	0	SS	0	11.163	0	34.278	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	19.5	0	SS	0	11.160	0	34.278	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	20.0	0	SS	0	11.160	0	34.279	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	20.5	0	SS	0	11.157	0	34.279	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	21.0	0	SS	0	11.155	0	34.279	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	21.5	0	SS	0	11.152	0	34.279	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	22.0	0	SS	0	11.151	0	34.279	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	22.5	0	SS	0	11.151	0	34.279	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	23.0	0	SS	0	11.152	0	34.280	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	23.5	0	SS	0	11.156	0	34.280	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	24.0	0	SS	0	11.156	0	34.280	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	24.5	0	SS	0	11.154	0	34.280	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	25.0	0	SS	0	11.153	0	34.280	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	25.5	0	SS	0	11.151	0	34.280	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	26.0	0	SS	0	11.150	0	34.280	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	26.5	0	SS	0	11.148	0	34.280	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	27.0	0	SS	0	11.146	0	34.279	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	27.5	0	SS	0	11.145	0	34.279	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	28.0	0	SS	0	11.144	0	34.279	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	28.5	0	SS	0	11.143	0	34.279	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	29.0	0	SS	0	11.142	0	34.279	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	29.5	0	SS	0	11.138	0	34.279	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	30.0	0	SS	0	11.137	0	34.278	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	30.5	0	SS	0	11.136	0	34.278	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	31.0	0	SS	0	11.135	0	34.278	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	31.5	0	SS	0	11.135	0	34.278	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	32.0	0	SS	0	11.135	0	34.277	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	32.5	0	SS	0	11.133	0	34.277	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	33.0	0	SS	0	11.132	0	34.276	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	33.5	0	SS	0	11.130	0	34.276	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	34.0	0	SS	0	11.128	0	34.275	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	34.5	0	SS	0	11.122	0	34.274	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	35.0	0	SS	0	11.116	0	34.273	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	35.5	0	SS	0	11.111	0	34.271	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	36.0	0	SS	0	11.104	0	34.270	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	36.5	0	SS	0	11.093	0	34.269	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	37.0	0	SS	0	11.079	0	34.267	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	37.5	0	SS	0	11.070	0	34.266	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	38.0	0	SS	0	11.056	0	34.266	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	38.5	0	SS	0	11.042	0	34.265	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	39.0	0	SS	0	11.035	0	34.265	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	39.5	0	SS	0	11.034	0	34.265	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	40.0	0	SS	0	11.033	0	34.265	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	40.5	0	SS	0	11.032	0	34.265	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	41.0	0	SS	0	11.032	0	34.265	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	41.5	0	SS	0	11.032	0	34.265	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	42.0	0	SS	0	11.031	0	34.266	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	42.5	0	SS	0	11.032	0	34.266	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	43.0	0	SS	0	11.031	0	34.266	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	43.5	0	SS	0	11.032	0	34.266	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	44.0	0	SS	0	11.032	0	34.266	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	44.5	0	SS	0	11.032	0	34.266	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	45.0	0	SS	0	11.032	0	34.266	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	45.5	0	SS	0	11.030	0	34.266	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	46.0	0	SS	0	11.029	0	34.266	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	46.5	0	SS	0	11.027	0	34.265	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	47.0	0	SS	0	11.025	0	34.265	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	47.5	0	SS	0	11.024	0	34.265	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	48.0	0	SS	0	11.021	0	34.265	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	48.5	0	SS	0	11.016	0	34.264	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	49.0	0	SS	0	11.011	0	34.264	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	49.5	0	SS	0	11.009	0	34.264	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	50.0	0	SS	0	11.008	0	34.263	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	50.5	0	SS	0	11.005	0	34.263	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	51.0	0	SS	0	11.002	0	34.262	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	51.5	0	SS	0	10.997	0	34.262	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	52.0	0	SS	0	10.986	0	34.261	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	52.5	0	SS	0	10.979	0	34.261	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	53.0	0	SS	0	10.971	0	34.260	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	53.5	0	SS	0	10.964	0	34.259	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	54.0	0	SS	0	10.958	0	34.258	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	54.5	0	SS	0	10.951	0	34.256	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	55.0	0	SS	0	10.935	0	34.255	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	55.5	0	SS	0	10.923	0	34.254	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	56.0	0	SS	0	10.914	0	34.253	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	56.5	0	SS	0	10.905	0	34.252	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	57.0	0	SS	0	10.892	0	34.251	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	57.5	0	SS	0	10.881	0	34.249	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	58.0	0	SS	0	10.869	0	34.248	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	58.5	0	SS	0	10.860	0	34.247	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	59.0	0	SS	0	10.850	0	34.246	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	59.5	0	SS	0	10.836	0	34.244	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	60.0	0	SS	0	10.828	0	34.243	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	60.5	0	SS	0	10.797	0	34.241	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	61.0	0	SS	0	10.767	0	34.239	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	61.5	0	SS	0	10.732	0	34.238	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	62.0	0	SS	0	10.701	0	34.237	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	62.5	0	SS	0	10.686	0	34.236	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	63.0	0	SS	0	10.678	0	34.235	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	63.5	0	SS	0	10.669	0	34.235	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	64.0	0	SS	0	10.661	0	34.234	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	64.5	0	SS	0	10.655	0	34.233	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	65.0	0	SS	0	10.653	0	34.232	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	65.5	0	SS	0	10.639	0	34.230	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	66.0	0	SS	0	10.580	0	34.227	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	66.5	0	SS	0	10.524	0	34.224	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	67.0	0	SS	0	10.482	0	34.221	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	67.5	0	SS	0	10.448	0	34.216	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	68.0	0	SS	0	10.434	0	34.210	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	68.5	0	SS	0	10.420	0	34.204	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	69.0	0	SS	0	10.380	0	34.196	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	69.5	0	SS	0	10.329	0	34.188	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	70.0	0	SS	0	10.217	0	34.180	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	70.5	0	SS	0	10.098	0	34.173	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	71.0	0	SS	0	9.975	0	34.166	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	71.5	0	SS	0	9.758	0	34.160	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	72.0	0	SS	0	9.725	0	34.155	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	72.5	0	SS	0	9.676	0	34.151	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	73.0	0	SS	0	9.587	0	34.148	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	73.5	0	SS	0	9.552	0	34.144	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	74.0	0	SS	0	9.532	0	34.139	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	74.5	0	SS	0	9.393	0	34.135	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	75.0	0	SS	0	9.246	0	34.130	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	75.5	0	SS	0	9.093	0	34.126	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	76.0	0	SS	0	8.989	0	34.123	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	76.5	0	SS	0	8.927	0	34.120	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	77.0	0	SS	0	8.874	0	34.119	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	77.5	0	SS	0	8.838	0	34.118	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	78.0	0	SS	0	8.804	0	34.118	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	78.5	0	SS	0	8.777	0	34.119	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	79.0	0	SS	0	8.767	0	34.120	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	79.5	0	SS	0	8.759	0	34.121	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	80.0	0	SS	0	8.736	0	34.122	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	80.5	0	SS	0	8.667	0	34.123	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	81.0	0	SS	0	8.597	0	34.123	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	81.5	0	SS	0	8.408	0	34.122	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	82.0	0	SS	0	8.212	0	34.120	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	82.5	0	SS	0	8.079	0	34.118	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	83.0	0	SS	0	7.974	0	34.116	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	83.5	0	SS	0	7.908	0	34.114	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	84.0	0	SS	0	7.814	0	34.112	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	84.5	0	SS	0	7.720	0	34.110	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	85.0	0	SS	0	7.674	0	34.110	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	85.5	0	SS	0	7.653	0	34.109	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	86.0	0	SS	0	7.629	0	34.110	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	86.5	0	SS	0	7.536	0	34.110	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	87.0	0	SS	0	7.438	0	34.110	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	87.5	0	SS	0	7.377	0	34.110	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	88.0	0	SS	0	7.303	0	34.110	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	88.5	0	SS	0	7.240	0	34.109	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	89.0	0	SS	0	7.145	0	34.107	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	89.5	0	SS	0	7.057	0	34.105	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	90.0	0	SS	0	6.904	0	34.101	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	90.5	0	SS	0	6.672	0	34.098	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	91.0	0	SS	0	6.388	0	34.094	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	91.5	0	SS	0	6.292	0	34.091	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	92.0	0	SS	0	6.246	0	34.089	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	92.5	0	SS	0	6.159	0	34.087	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	93.0	0	SS	0	6.106	0	34.086	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	93.5	0	SS	0	6.076	0	34.085	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	94.0	0	SS	0	6.069	0	34.085	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	94.5	0	SS	0	6.066	0	34.084	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	95.0	0	SS	0	6.062	0	34.083	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	95.5	0	SS	0	6.020	0	34.081	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	96.0	0	SS	0	5.928	0	34.080	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	96.5	0	SS	0	5.831	0	34.078	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	97.0	0	SS	0	5.675	0	34.076	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	97.5	0	SS	0	5.617	0	34.074	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	98.0	0	SS	0	5.534	0	34.073	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	98.5	0	SS	0	5.398	0	34.072	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	99.0	0	SS	0	5.312	0	34.071	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	99.5	0	SS	0	5.238	0	34.071	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	100.0	0	SS	0	5.193	0	34.070	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	100.5	0	SS	0	5.138	0	34.070	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	101.0	0	SS	0	5.093	0	34.069	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	101.5	0	SS	0	5.072	0	34.069	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	102.0	0	SS	0	5.053	0	34.068	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	102.5	0	SS	0	5.039	0	34.067	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	103.0	0	SS	0	5.029	0	34.067	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	103.5	0	SS	0	4.978	0	34.065	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	104.0	0	SS	0	4.928	0	34.064	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	104.5	0	SS	0	4.911	0	34.061	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	105.0	0	SS	0	4.865	0	34.059	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	105.5	0	SS	0	4.769	0	34.056	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	106.0	0	SS	0	4.705	0	34.054	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	106.5	0	SS	0	4.613	0	34.053	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	107.0	0	SS	0	4.485	0	34.052	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	107.5	0	SS	0	4.407	0	34.053	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	108.0	0	SS	0	4.367	0	34.054	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	108.5	0	SS	0	4.328	0	34.056	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	109.0	0	SS	0	4.311	0	34.057	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	109.5	0	SS	0	4.293	0	34.059	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	110.0	0	SS	0	4.273	0	34.060	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	110.5	0	SS	0	4.218	0	34.060	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	111.0	0	SS	0	4.128	0	34.060	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	111.5	0	SS	0	4.075	0	34.059	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	112.0	0	SS	0	3.949	0	34.058	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	112.5	0	SS	0	3.890	0	34.056	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	113.0	0	SS	0	3.824	0	34.054	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	113.5	0	SS	0	3.719	0	34.051	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	114.0	0	SS	0	3.674	0	34.049	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	114.5	0	SS	0	3.635	0	34.048	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	115.0	0	SS	0	3.600	0	34.047	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	115.5	0	SS	0	3.558	0	34.046	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	116.0	0	SS	0	3.528	0	34.047	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	116.5	0	SS	0	3.514	0	34.047	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	117.0	0	SS	0	3.500	0	34.048	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	117.5	0	SS	0	3.495	0	34.049	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	118.0	0	SS	0	3.487	0	34.049	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	118.5	0	SS	0	3.407	0	34.050	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	119.0	0	SS	0	3.349	0	34.050	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	119.5	0	SS	0	3.326	0	34.050	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	120.0	0	SS	0	3.315	0	34.050	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	120.5	0	SS	0	3.308	0	34.049	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	121.0	0	SS	0	3.304	0	34.049	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	121.5	0	SS	0	3.304	0	34.048	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	122.0	0	SS	0	3.302	0	34.047	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	122.5	0	SS	0	3.274	0	34.046	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	123.0	0	SS	0	3.250	0	34.044	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	123.5	0	SS	0	3.229	0	34.043	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	124.0	0	SS	0	3.186	0	34.042	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	124.5	0	SS	0	3.147	0	34.041	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	125.0	0	SS	0	3.109	0	34.040	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	125.5	0	SS	0	2.985	0	34.039	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	126.0	0	SS	0	2.946	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	126.5	0	SS	0	2.939	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	127.0	0	SS	0	2.930	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	127.5	0	SS	0	2.900	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	128.0	0	SS	0	2.794	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	128.5	0	SS	0	2.743	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	129.0	0	SS	0	2.725	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	129.5	0	SS	0	2.716	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	130.0	0	SS	0	2.683	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	130.5	0	SS	0	2.603	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	131.0	0	SS	0	2.555	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	131.5	0	SS	0	2.537	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	132.0	0	SS	0	2.529	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	132.5	0	SS	0	2.522	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	133.0	0	SS	0	2.515	0	34.039	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	133.5	0	SS	0	2.513	0	34.040	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	134.0	0	SS	0	2.512	0	34.041	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	134.5	0	SS	0	2.511	0	34.042	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	135.0	0	SS	0	2.512	0	34.043	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	135.5	0	SS	0	2.511	0	34.043	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	136.0	0	SS	0	2.509	0	34.043	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	136.5	0	SS	0	2.502	0	34.042	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	137.0	0	SS	0	2.437	0	34.041	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	137.5	0	SS	0	2.331	0	34.040	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	138.0	0	SS	0	2.273	0	34.039	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	138.5	0	SS	0	2.246	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	139.0	0	SS	0	2.235	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	139.5	0	SS	0	2.230	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	140.0	0	SS	0	2.227	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	140.5	0	SS	0	2.222	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	141.0	0	SS	0	2.218	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	141.5	0	SS	0	2.170	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	142.0	0	SS	0	2.103	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	142.5	0	SS	0	2.077	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	143.0	0	SS	0	2.068	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	143.5	0	SS	0	2.060	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	144.0	0	SS	0	2.051	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	144.5	0	SS	0	2.038	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	145.0	0	SS	0	2.034	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	145.5	0	SS	0	2.032	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	146.0	0	SS	0	2.005	0	34.029	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	146.5	0	SS	0	1.948	0	34.029	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	147.0	0	SS	0	1.920	0	34.029	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	147.5	0	SS	0	1.899	0	34.029	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	148.0	0	SS	0	1.869	0	34.029	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	148.5	0	SS	0	1.859	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	149.0	0	SS	0	1.838	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	149.5	0	SS	0	1.824	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	150.0	0	SS	0	1.816	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	150.5	0	SS	0	1.807	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	151.0	0	SS	0	1.791	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	151.5	0	SS	0	1.763	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	152.0	0	SS	0	1.741	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	152.5	0	SS	0	1.725	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	153.0	0	SS	0	1.715	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	153.5	0	SS	0	1.707	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	154.0	0	SS	0	1.704	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	154.5	0	SS	0	1.701	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	155.0	0	SS	0	1.700	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	155.5	0	SS	0	1.700	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	156.0	0	SS	0	1.697	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	156.5	0	SS	0	1.695	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	157.0	0	SS	0	1.683	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	157.5	0	SS	0	1.663	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	158.0	0	SS	0	1.653	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	158.5	0	SS	0	1.647	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	159.0	0	SS	0	1.643	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	159.5	0	SS	0	1.640	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	160.0	0	SS	0	1.639	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	160.5	0	SS	0	1.635	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	161.0	0	SS	0	1.629	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	161.5	0	SS	0	1.622	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	162.0	0	SS	0	1.618	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	162.5	0	SS	0	1.616	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	163.0	0	SS	0	1.614	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	163.5	0	SS	0	1.608	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	164.0	0	SS	0	1.601	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	164.5	0	SS	0	1.593	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	165.0	0	SS	0	1.582	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	165.5	0	SS	0	1.574	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	166.0	0	SS	0	1.562	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	166.5	0	SS	0	1.539	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	167.0	0	SS	0	1.525	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	167.5	0	SS	0	1.513	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	168.0	0	SS	0	1.493	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	168.5	0	SS	0	1.480	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	169.0	0	SS	0	1.480	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	169.5	0	SS	0	1.462	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	170.0	0	SS	0	1.404	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	170.5	0	SS	0	1.386	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	171.0	0	SS	0	1.362	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	171.5	0	SS	0	1.350	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	172.0	0	SS	0	1.346	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	172.5	0	SS	0	1.345	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	173.0	0	SS	0	1.340	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	173.5	0	SS	0	1.336	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	174.0	0	SS	0	1.333	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	174.5	0	SS	0	1.330	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	175.0	0	SS	0	1.325	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	175.5	0	SS	0	1.312	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	176.0	0	SS	0	1.299	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	176.5	0	SS	0	1.292	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	177.0	0	SS	0	1.288	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	177.5	0	SS	0	1.285	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	178.0	0	SS	0	1.280	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	178.5	0	SS	0	1.276	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	179.0	0	SS	0	1.264	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	179.5	0	SS	0	1.255	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	180.0	0	SS	0	1.248	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	180.5	0	SS	0	1.243	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	181.0	0	SS	0	1.235	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	181.5	0	SS	0	1.229	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	182.0	0	SS	0	1.222	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	182.5	0	SS	0	1.219	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	183.0	0	SS	0	1.204	0	34.029	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	183.5	0	SS	0	1.189	0	34.029	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	184.0	0	SS	0	1.180	0	34.029	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	184.5	0	SS	0	1.165	0	34.028	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	185.0	0	SS	0	1.150	0	34.028	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	185.5	0	SS	0	1.143	0	34.027	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	186.0	0	SS	0	1.131	0	34.027	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	186.5	0	SS	0	1.118	0	34.027	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	187.0	0	SS	0	1.111	0	34.027	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	187.5	0	SS	0	1.106	0	34.027	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	188.0	0	SS	0	1.095	0	34.027	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	188.5	0	SS	0	1.072	0	34.027	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	189.0	0	SS	0	1.059	0	34.028	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	189.5	0	SS	0	1.050	0	34.028	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	190.0	0	SS	0	1.047	0	34.029	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	190.5	0	SS	0	1.045	0	34.029	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	191.0	0	SS	0	1.043	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	191.5	0	SS	0	1.040	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	192.0	0	SS	0	1.040	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	192.5	0	SS	0	1.040	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	193.0	0	SS	0	1.038	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	193.5	0	SS	0	1.037	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	194.0	0	SS	0	1.034	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	194.5	0	SS	0	1.031	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	195.0	0	SS	0	1.022	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	195.5	0	SS	0	1.010	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	196.0	0	SS	0	1.003	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	196.5	0	SS	0	0.994	0	34.029	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	197.0	0	SS	0	0.988	0	34.029	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	197.5	0	SS	0	0.983	0	34.029	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	198.0	0	SS	0	0.975	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	198.5	0	SS	0	0.971	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	199.0	0	SS	0	0.969	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	199.5	0	SS	0	0.967	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	200.0	0	SS	0	0.966	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	200.5	0	SS	0	0.965	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	201.0	0	SS	0	0.964	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	201.5	0	SS	0	0.964	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	202.0	0	SS	0	0.961	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	202.5	0	SS	0	0.959	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	203.0	0	SS	0	0.958	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	203.5	0	SS	0	0.955	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	204.0	0	SS	0	0.950	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	204.5	0	SS	0	0.943	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	205.0	0	SS	0	0.939	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	205.5	0	SS	0	0.935	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	206.0	0	SS	0	0.934	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	206.5	0	SS	0	0.931	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	207.0	0	SS	0	0.927	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	207.5	0	SS	0	0.924	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	208.0	0	SS	0	0.922	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	208.5	0	SS	0	0.915	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	209.0	0	SS	0	0.914	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	209.5	0	SS	0	0.913	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	210.0	0	SS	0	0.913	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	210.5	0	SS	0	0.911	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	211.0	0	SS	0	0.910	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	211.5	0	SS	0	0.910	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	212.0	0	SS	0	0.908	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	212.5	0	SS	0	0.905	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	213.0	0	SS	0	0.902	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	213.5	0	SS	0	0.898	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	214.0	0	SS	0	0.895	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	214.5	0	SS	0	0.892	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	215.0	0	SS	0	0.890	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	215.5	0	SS	0	0.889	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	216.0	0	SS	0	0.885	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	216.5	0	SS	0	0.883	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	217.0	0	SS	0	0.878	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	217.5	0	SS	0	0.869	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	218.0	0	SS	0	0.866	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	218.5	0	SS	0	0.865	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	219.0	0	SS	0	0.863	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	219.5	0	SS	0	0.862	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	220.0	0	SS	0	0.860	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	220.5	0	SS	0	0.858	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	221.0	0	SS	0	0.857	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	221.5	0	SS	0	0.857	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	222.0	0	SS	0	0.854	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	222.5	0	SS	0	0.852	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	223.0	0	SS	0	0.850	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	223.5	0	SS	0	0.847	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	224.0	0	SS	0	0.845	0	34.030	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	224.5	0	SS	0	0.842	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	225.0	0	SS	0	0.839	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	225.5	0	SS	0	0.836	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	226.0	0	SS	0	0.834	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	226.5	0	SS	0	0.832	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	227.0	0	SS	0	0.831	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	227.5	0	SS	0	0.827	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	228.0	0	SS	0	0.823	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	228.5	0	SS	0	0.819	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	229.0	0	SS	0	0.818	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	229.5	0	SS	0	0.817	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	230.0	0	SS	0	0.817	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	230.5	0	SS	0	0.816	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	231.0	0	SS	0	0.815	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	231.5	0	SS	0	0.814	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	232.0	0	SS	0	0.813	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	232.5	0	SS	0	0.812	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	233.0	0	SS	0	0.811	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	233.5	0	SS	0	0.810	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	234.0	0	SS	0	0.809	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	234.5	0	SS	0	0.807	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	235.0	0	SS	0	0.807	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	235.5	0	SS	0	0.804	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	236.0	0	SS	0	0.803	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	236.5	0	SS	0	0.802	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	237.0	0	SS	0	0.801	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	237.5	0	SS	0	0.801	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	238.0	0	SS	0	0.801	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	238.5	0	SS	0	0.800	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	239.0	0	SS	0	0.798	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	239.5	0	SS	0	0.798	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	240.0	0	SS	0	0.797	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	240.5	0	SS	0	0.797	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	241.0	0	SS	0	0.797	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	241.5	0	SS	0	0.795	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	242.0	0	SS	0	0.794	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	242.5	0	SS	0	0.794	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	243.0	0	SS	0	0.791	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	243.5	0	SS	0	0.788	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	244.0	0	SS	0	0.786	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	244.5	0	SS	0	0.783	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	245.0	0	SS	0	0.781	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	245.5	0	SS	0	0.777	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	246.0	0	SS	0	0.776	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	246.5	0	SS	0	0.775	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	247.0	0	SS	0	0.772	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	247.5	0	SS	0	0.769	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	248.0	0	SS	0	0.765	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	248.5	0	SS	0	0.760	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	249.0	0	SS	0	0.754	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	249.5	0	SS	0	0.752	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	250.0	0	SS	0	0.750	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	250.5	0	SS	0	0.748	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	251.0	0	SS	0	0.747	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	251.5	0	SS	0	0.747	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	252.0	0	SS	0	0.745	0	34.031	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	252.5	0	SS	0	0.744	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	253.0	0	SS	0	0.740	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	253.5	0	SS	0	0.736	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	254.0	0	SS	0	0.735	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	254.5	0	SS	0	0.735	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	255.0	0	SS	0	0.735	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	255.5	0	SS	0	0.733	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	256.0	0	SS	0	0.732	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	256.5	0	SS	0	0.731	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	257.0	0	SS	0	0.732	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	257.5	0	SS	0	0.729	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	258.0	0	SS	0	0.726	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	258.5	0	SS	0	0.720	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	259.0	0	SS	0	0.716	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	259.5	0	SS	0	0.716	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	260.0	0	SS	0	0.717	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	260.5	0	SS	0	0.716	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	261.0	0	SS	0	0.716	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	261.5	0	SS	0	0.715	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	262.0	0	SS	0	0.715	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	262.5	0	SS	0	0.715	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	263.0	0	SS	0	0.712	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	263.5	0	SS	0	0.710	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	264.0	0	SS	0	0.707	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	264.5	0	SS	0	0.703	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	265.0	0	SS	0	0.701	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	265.5	0	SS	0	0.699	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	266.0	0	SS	0	0.698	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	266.5	0	SS	0	0.698	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	267.0	0	SS	0	0.697	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	267.5	0	SS	0	0.698	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	268.0	0	SS	0	0.697	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	268.5	0	SS	0	0.696	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	269.0	0	SS	0	0.696	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	269.5	0	SS	0	0.696	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	270.0	0	SS	0	0.696	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	270.5	0	SS	0	0.696	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	271.0	0	SS	0	0.696	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	271.5	0	SS	0	0.698	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	272.0	0	SS	0	0.696	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	272.5	0	SS	0	0.696	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	273.0	0	SS	0	0.695	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	273.5	0	SS	0	0.695	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	274.0	0	SS	0	0.695	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	274.5	0	SS	0	0.694	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	275.0	0	SS	0	0.694	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	275.5	0	SS	0	0.694	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	276.0	0	SS	0	0.693	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	276.5	0	SS	0	0.693	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	277.0	0	SS	0	0.692	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	277.5	0	SS	0	0.689	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	278.0	0	SS	0	0.687	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	278.5	0	SS	0	0.687	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	279.0	0	SS	0	0.684	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	279.5	0	SS	0	0.684	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	280.0	0	SS	0	0.684	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	280.5	0	SS	0	0.684	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	281.0	0	SS	0	0.682	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	281.5	0	SS	0	0.681	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	282.0	0	SS	0	0.680	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	282.5	0	SS	0	0.679	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	283.0	0	SS	0	0.678	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	283.5	0	SS	0	0.679	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	284.0	0	SS	0	0.678	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	284.5	0	SS	0	0.677	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	285.0	0	SS	0	0.677	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	285.5	0	SS	0	0.676	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	286.0	0	SS	0	0.677	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	286.5	0	SS	0	0.676	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	287.0	0	SS	0	0.675	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	287.5	0	SS	0	0.675	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	288.0	0	SS	0	0.675	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	288.5	0	SS	0	0.673	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	289.0	0	SS	0	0.671	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	289.5	0	SS	0	0.668	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	290.0	0	SS	0	0.667	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	290.5	0	SS	0	0.666	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	291.0	0	SS	0	0.666	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	291.5	0	SS	0	0.667	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	292.0	0	SS	0	0.667	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	292.5	0	SS	0	0.666	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	293.0	0	SS	0	0.664	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	293.5	0	SS	0	0.663	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	294.0	0	SS	0	0.662	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	294.5	0	SS	0	0.661	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	295.0	0	SS	0	0.659	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	295.5	0	SS	0	0.659	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	296.0	0	SS	0	0.658	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	296.5	0	SS	0	0.657	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	297.0	0	SS	0	0.656	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	297.5	0	SS	0	0.655	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	298.0	0	SS	0	0.652	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	298.5	0	SS	0	0.652	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	299.0	0	SS	0	0.651	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	299.5	0	SS	0	0.649	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	300.0	0	SS	0	0.649	0	34.032	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	300.5	0	SS	0	0.651	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	301.0	0	SS	0	0.649	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	301.5	0	SS	0	0.647	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	302.0	0	SS	0	0.646	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	302.5	0	SS	0	0.645	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	303.0	0	SS	0	0.645	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	303.5	0	SS	0	0.642	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	304.0	0	SS	0	0.639	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	304.5	0	SS	0	0.638	0	34.033	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	305.0	0	SS	0	0.636	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	305.5	0	SS	0	0.635	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	306.0	0	SS	0	0.633	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	306.5	0	SS	0	0.633	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	307.0	0	SS	0	0.632	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	307.5	0	SS	0	0.632	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	308.0	0	SS	0	0.631	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	308.5	0	SS	0	0.629	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	309.0	0	SS	0	0.629	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	309.5	0	SS	0	0.631	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	310.0	0	SS	0	0.630	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	310.5	0	SS	0	0.629	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	311.0	0	SS	0	0.627	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	311.5	0	SS	0	0.624	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	312.0	0	SS	0	0.623	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	312.5	0	SS	0	0.621	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	313.0	0	SS	0	0.619	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	313.5	0	SS	0	0.619	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	314.0	0	SS	0	0.619	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	314.5	0	SS	0	0.618	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	315.0	0	SS	0	0.618	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	315.5	0	SS	0	0.617	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	316.0	0	SS	0	0.614	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	316.5	0	SS	0	0.612	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	317.0	0	SS	0	0.611	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	317.5	0	SS	0	0.610	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	318.0	0	SS	0	0.609	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	318.5	0	SS	0	0.608	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	319.0	0	SS	0	0.607	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	319.5	0	SS	0	0.607	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	320.0	0	SS	0	0.605	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	320.5	0	SS	0	0.603	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	321.0	0	SS	0	0.600	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	321.5	0	SS	0	0.598	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	322.0	0	SS	0	0.596	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	322.5	0	SS	0	0.595	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	323.0	0	SS	0	0.595	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	323.5	0	SS	0	0.596	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	324.0	0	SS	0	0.595	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	324.5	0	SS	0	0.595	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	325.0	0	SS	0	0.595	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	325.5	0	SS	0	0.594	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	326.0	0	SS	0	0.594	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	326.5	0	SS	0	0.593	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	327.0	0	SS	0	0.593	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	327.5	0	SS	0	0.591	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	328.0	0	SS	0	0.591	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	328.5	0	SS	0	0.590	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	329.0	0	SS	0	0.589	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	329.5	0	SS	0	0.590	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	330.0	0	SS	0	0.589	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	330.5	0	SS	0	0.590	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	331.0	0	SS	0	0.589	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	331.5	0	SS	0	0.589	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	332.0	0	SS	0	0.589	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	332.5	0	SS	0	0.588	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	333.0	0	SS	0	0.587	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	333.5	0	SS	0	0.587	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	334.0	0	SS	0	0.584	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	334.5	0	SS	0	0.583	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	335.0	0	SS	0	0.582	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	335.5	0	SS	0	0.578	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	336.0	0	SS	0	0.577	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	336.5	0	SS	0	0.576	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	337.0	0	SS	0	0.576	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	337.5	0	SS	0	0.575	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	338.0	0	SS	0	0.576	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	338.5	0	SS	0	0.575	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	339.0	0	SS	0	0.574	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	339.5	0	SS	0	0.574	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	340.0	0	SS	0	0.573	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	340.5	0	SS	0	0.573	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	341.0	0	SS	0	0.574	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	341.5	0	SS	0	0.572	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	342.0	0	SS	0	0.570	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	342.5	0	SS	0	0.569	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	343.0	0	SS	0	0.566	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	343.5	0	SS	0	0.564	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	344.0	0	SS	0	0.563	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	344.5	0	SS	0	0.560	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	345.0	0	SS	0	0.555	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	345.5	0	SS	0	0.554	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	346.0	0	SS	0	0.555	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	346.5	0	SS	0	0.554	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	347.0	0	SS	0	0.554	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	347.5	0	SS	0	0.553	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	348.0	0	SS	0	0.552	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	348.5	0	SS	0	0.552	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	349.0	0	SS	0	0.549	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	349.5	0	SS	0	0.549	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	350.0	0	SS	0	0.547	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	350.5	0	SS	0	0.544	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	351.0	0	SS	0	0.542	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	351.5	0	SS	0	0.542	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	352.0	0	SS	0	0.541	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	352.5	0	SS	0	0.541	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	353.0	0	SS	0	0.540	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	353.5	0	SS	0	0.540	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	354.0	0	SS	0	0.541	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	354.5	0	SS	0	0.540	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	355.0	0	SS	0	0.540	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	355.5	0	SS	0	0.540	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	356.0	0	SS	0	0.540	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	356.5	0	SS	0	0.540	0	34.034	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	357.0	0	SS	0	0.540	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	357.5	0	SS	0	0.539	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	358.0	0	SS	0	0.540	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	358.5	0	SS	0	0.539	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	359.0	0	SS	0	0.540	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	359.5	0	SS	0	0.538	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	360.0	0	SS	0	0.537	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	360.5	0	SS	0	0.536	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	361.0	0	SS	0	0.535	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	361.5	0	SS	0	0.536	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	362.0	0	SS	0	0.536	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	362.5	0	SS	0	0.535	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	363.0	0	SS	0	0.535	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	363.5	0	SS	0	0.534	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	364.0	0	SS	0	0.534	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	364.5	0	SS	0	0.533	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	365.0	0	SS	0	0.533	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	365.5	0	SS	0	0.533	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	366.0	0	SS	0	0.531	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	366.5	0	SS	0	0.526	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	367.0	0	SS	0	0.526	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	367.5	0	SS	0	0.526	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	368.0	0	SS	0	0.525	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	368.5	0	SS	0	0.524	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	369.0	0	SS	0	0.523	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	369.5	0	SS	0	0.521	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	370.0	0	SS	0	0.521	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	370.5	0	SS	0	0.519	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	371.0	0	SS	0	0.518	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	371.5	0	SS	0	0.518	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	372.0	0	SS	0	0.518	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	372.5	0	SS	0	0.518	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	373.0	0	SS	0	0.517	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	373.5	0	SS	0	0.516	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	374.0	0	SS	0	0.514	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	374.5	0	SS	0	0.513	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	375.0	0	SS	0	0.512	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	375.5	0	SS	0	0.512	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	376.0	0	SS	0	0.512	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	376.5	0	SS	0	0.510	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	377.0	0	SS	0	0.507	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	377.5	0	SS	0	0.505	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	378.0	0	SS	0	0.503	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	378.5	0	SS	0	0.502	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	379.0	0	SS	0	0.500	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	379.5	0	SS	0	0.498	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	380.0	0	SS	0	0.496	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	380.5	0	SS	0	0.495	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	381.0	0	SS	0	0.495	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	381.5	0	SS	0	0.495	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	382.0	0	SS	0	0.495	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	382.5	0	SS	0	0.495	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	383.0	0	SS	0	0.495	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	383.5	0	SS	0	0.495	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	384.0	0	SS	0	0.494	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	384.5	0	SS	0	0.493	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	385.0	0	SS	0	0.492	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	385.5	0	SS	0	0.492	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	386.0	0	SS	0	0.492	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	386.5	0	SS	0	0.491	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	387.0	0	SS	0	0.491	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	387.5	0	SS	0	0.490	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	388.0	0	SS	0	0.490	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	388.5	0	SS	0	0.489	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	389.0	0	SS	0	0.489	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	389.5	0	SS	0	0.489	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	390.0	0	SS	0	0.486	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	390.5	0	SS	0	0.486	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	391.0	0	SS	0	0.484	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	391.5	0	SS	0	0.484	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	392.0	0	SS	0	0.484	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	392.5	0	SS	0	0.485	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	393.0	0	SS	0	0.484	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	393.5	0	SS	0	0.484	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	394.0	0	SS	0	0.484	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	394.5	0	SS	0	0.484	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	395.0	0	SS	0	0.484	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	395.5	0	SS	0	0.484	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	396.0	0	SS	0	0.484	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	396.5	0	SS	0	0.484	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	397.0	0	SS	0	0.484	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	397.5	0	SS	0	0.484	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	398.0	0	SS	0	0.483	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	398.5	0	SS	0	0.484	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	399.0	0	SS	0	0.484	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	399.5	0	SS	0	0.483	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	400.0	0	SS	0	0.483	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	400.5	0	SS	0	0.483	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	401.0	0	SS	0	0.482	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	401.5	0	SS	0	0.482	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	402.0	0	SS	0	0.481	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	402.5	0	SS	0	0.480	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	403.0	0	SS	0	0.480	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	403.5	0	SS	0	0.480	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	404.0	0	SS	0	0.479	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	404.5	0	SS	0	0.479	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	405.0	0	SS	0	0.479	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	405.5	0	SS	0	0.479	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	406.0	0	SS	0	0.479	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	406.5	0	SS	0	0.479	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	407.0	0	SS	0	0.479	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	407.5	0	SS	0	0.479	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	408.0	0	SS	0	0.475	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	408.5	0	SS	0	0.473	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	409.0	0	SS	0	0.471	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	409.5	0	SS	0	0.470	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	410.0	0	SS	0	0.468	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	410.5	0	SS	0	0.467	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	411.0	0	SS	0	0.466	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	411.5	0	SS	0	0.465	0	34.035	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	412.0	0	SS	0	0.465	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	412.5	0	SS	0	0.465	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	413.0	0	SS	0	0.463	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	413.5	0	SS	0	0.461	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	414.0	0	SS	0	0.461	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	414.5	0	SS	0	0.461	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	415.0	0	SS	0	0.462	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	415.5	0	SS	0	0.463	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	416.0	0	SS	0	0.463	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	416.5	0	SS	0	0.462	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	417.0	0	SS	0	0.462	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	417.5	0	SS	0	0.461	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	418.0	0	SS	0	0.461	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	418.5	0	SS	0	0.460	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	419.0	0	SS	0	0.461	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	419.5	0	SS	0	0.460	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	420.0	0	SS	0	0.460	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	420.5	0	SS	0	0.461	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	421.0	0	SS	0	0.460	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	421.5	0	SS	0	0.459	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	422.0	0	SS	0	0.459	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	422.5	0	SS	0	0.458	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	423.0	0	SS	0	0.458	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	423.5	0	SS	0	0.457	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	424.0	0	SS	0	0.456	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	424.5	0	SS	0	0.456	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	425.0	0	SS	0	0.455	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	425.5	0	SS	0	0.454	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	426.0	0	SS	0	0.452	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	426.5	0	SS	0	0.451	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	427.0	0	SS	0	0.451	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	427.5	0	SS	0	0.450	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	428.0	0	SS	0	0.450	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	428.5	0	SS	0	0.450	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	429.0	0	SS	0	0.449	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	429.5	0	SS	0	0.449	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	430.0	0	SS	0	0.449	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	430.5	0	SS	0	0.449	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	431.0	0	SS	0	0.449	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	431.5	0	SS	0	0.449	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	432.0	0	SS	0	0.447	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	432.5	0	SS	0	0.447	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	433.0	0	SS	0	0.447	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	433.5	0	SS	0	0.446	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	434.0	0	SS	0	0.446	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	434.5	0	SS	0	0.446	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	435.0	0	SS	0	0.446	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	435.5	0	SS	0	0.446	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	436.0	0	SS	0	0.446	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	436.5	0	SS	0	0.445	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	437.0	0	SS	0	0.445	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	437.5	0	SS	0	0.445	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	438.0	0	SS	0	0.444	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	438.5	0	SS	0	0.444	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	439.0	0	SS	0	0.443	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	439.5	0	SS	0	0.442	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	440.0	0	SS	0	0.442	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	440.5	0	SS	0	0.442	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	441.0	0	SS	0	0.441	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	441.5	0	SS	0	0.441	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	442.0	0	SS	0	0.442	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	442.5	0	SS	0	0.441	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	443.0	0	SS	0	0.440	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	443.5	0	SS	0	0.439	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	444.0	0	SS	0	0.439	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	444.5	0	SS	0	0.437	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	445.0	0	SS	0	0.437	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	445.5	0	SS	0	0.437	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	446.0	0	SS	0	0.437	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	446.5	0	SS	0	0.437	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	447.0	0	SS	0	0.436	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	447.5	0	SS	0	0.435	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	448.0	0	SS	0	0.435	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	448.5	0	SS	0	0.435	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	449.0	0	SS	0	0.435	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	449.5	0	SS	0	0.434	0	34.036	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	450.0	0	SS	0	0.434	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	450.5	0	SS	0	0.433	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	451.0	0	SS	0	0.432	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	451.5	0	SS	0	0.431	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	452.0	0	SS	0	0.430	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	452.5	0	SS	0	0.430	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	453.0	0	SS	0	0.430	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	453.5	0	SS	0	0.429	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	454.0	0	SS	0	0.428	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	454.5	0	SS	0	0.428	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	455.0	0	SS	0	0.426	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	455.5	0	SS	0	0.426	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	456.0	0	SS	0	0.427	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	456.5	0	SS	0	0.427	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	457.0	0	SS	0	0.426	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	457.5	0	SS	0	0.426	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	458.0	0	SS	0	0.426	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	458.5	0	SS	0	0.426	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	459.0	0	SS	0	0.426	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	459.5	0	SS	0	0.427	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	460.0	0	SS	0	0.427	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	460.5	0	SS	0	0.426	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	461.0	0	SS	0	0.426	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	461.5	0	SS	0	0.426	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	462.0	0	SS	0	0.426	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	462.5	0	SS	0	0.426	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	463.0	0	SS	0	0.425	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	463.5	0	SS	0	0.423	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	464.0	0	SS	0	0.423	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	464.5	0	SS	0	0.423	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	465.0	0	SS	0	0.423	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	465.5	0	SS	0	0.423	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	466.0	0	SS	0	0.423	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	466.5	0	SS	0	0.423	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	467.0	0	SS	0	0.422	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	467.5	0	SS	0	0.420	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	468.0	0	SS	0	0.419	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	468.5	0	SS	0	0.419	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	469.0	0	SS	0	0.419	0	34.037	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	469.5	0	SS	0	0.418	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	470.0	0	SS	0	0.417	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	470.5	0	SS	0	0.417	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	471.0	0	SS	0	0.418	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	471.5	0	SS	0	0.417	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	472.0	0	SS	0	0.417	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	472.5	0	SS	0	0.417	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	473.0	0	SS	0	0.416	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	473.5	0	SS	0	0.417	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	474.0	0	SS	0	0.417	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	474.5	0	SS	0	0.416	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	475.0	0	SS	0	0.416	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	475.5	0	SS	0	0.416	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	476.0	0	SS	0	0.416	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	476.5	0	SS	0	0.416	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	477.0	0	SS	0	0.414	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	477.5	0	SS	0	0.414	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	478.0	0	SS	0	0.414	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	478.5	0	SS	0	0.414	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	479.0	0	SS	0	0.413	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	479.5	0	SS	0	0.412	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	480.0	0	SS	0	0.412	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	480.5	0	SS	0	0.411	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	481.0	0	SS	0	0.410	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	481.5	0	SS	0	0.409	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	482.0	0	SS	0	0.408	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	482.5	0	SS	0	0.408	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	483.0	0	SS	0	0.407	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	483.5	0	SS	0	0.406	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	484.0	0	SS	0	0.405	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	484.5	0	SS	0	0.405	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	485.0	0	SS	0	0.404	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	485.5	0	SS	0	0.403	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	486.0	0	SS	0	0.403	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	486.5	0	SS	0	0.403	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	487.0	0	SS	0	0.402	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	487.5	0	SS	0	0.401	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	488.0	0	SS	0	0.401	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	488.5	0	SS	0	0.400	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	489.0	0	SS	0	0.401	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	489.5	0	SS	0	0.400	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	490.0	0	SS	0	0.399	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	490.5	0	SS	0	0.398	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	491.0	0	SS	0	0.398	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	491.5	0	SS	0	0.398	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	492.0	0	SS	0	0.398	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	492.5	0	SS	0	0.397	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	493.0	0	SS	0	0.396	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	493.5	0	SS	0	0.396	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	494.0	0	SS	0	0.396	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	494.5	0	SS	0	0.396	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	495.0	0	SS	0	0.396	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	495.5	0	SS	0	0.395	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	496.0	0	SS	0	0.393	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	496.5	0	SS	0	0.393	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	497.0	0	SS	0	0.391	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	497.5	0	SS	0	0.391	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	498.0	0	SS	0	0.391	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	498.5	0	SS	0	0.392	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	499.0	0	SS	0	0.391	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	499.5	0	SS	0	0.391	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	500.0	0	SS	0	0.390	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	500.5	0	SS	0	0.389	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	501.0	0	SS	0	0.389	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	501.5	0	SS	0	0.389	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	502.0	0	SS	0	0.389	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	502.5	0	SS	0	0.389	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	503.0	0	SS	0	0.389	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	503.5	0	SS	0	0.389	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	504.0	0	SS	0	0.389	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	504.5	0	SS	0	0.387	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	505.0	0	SS	0	0.388	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	505.5	0	SS	0	0.386	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	506.0	0	SS	0	0.385	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	506.5	0	SS	0	0.384	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	507.0	0	SS	0	0.383	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	507.5	0	SS	0	0.382	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	508.0	0	SS	0	0.382	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	508.5	0	SS	0	0.382	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	509.0	0	SS	0	0.381	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	509.5	0	SS	0	0.381	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	510.0	0	SS	0	0.380	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	510.5	0	SS	0	0.379	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	511.0	0	SS	0	0.379	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	511.5	0	SS	0	0.379	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	512.0	0	SS	0	0.379	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	512.5	0	SS	0	0.379	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	513.0	0	SS	0	0.378	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	513.5	0	SS	0	0.378	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	514.0	0	SS	0	0.378	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	514.5	0	SS	0	0.379	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	515.0	0	SS	0	0.378	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	515.5	0	SS	0	0.377	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	516.0	0	SS	0	0.377	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	516.5	0	SS	0	0.377	0	34.039	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	517.0	0	SS	0	0.377	0	34.039	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	517.5	0	SS	0	0.377	0	34.039	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	518.0	0	SS	0	0.376	0	34.039	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	518.5	0	SS	0	0.375	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	519.0	0	SS	0	0.375	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	519.5	0	SS	0	0.377	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	520.0	0	SS	0	0.375	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	520.5	0	SS	0	0.375	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	521.0	0	SS	0	0.374	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	521.5	0	SS	0	0.373	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	522.0	0	SS	0	0.372	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	522.5	0	SS	0	0.372	0	34.038	0
JDKC___19992033	004	C	04/08/1999	17:33	132.3358	36.6711	0	523.0	0	SS	0	0.371	0	34.038	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	0.0	0	SS	0	13.382	0	34.499	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	0.5	0	SS	0	13.385	0	34.499	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	1.0	0	SS	0	13.385	0	34.499	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	1.5	0	SS	0	13.384	0	34.499	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	2.0	0	SS	0	13.382	0	34.500	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	2.5	0	SS	0	13.382	0	34.500	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	3.0	0	SS	0	13.383	0	34.500	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	3.5	0	SS	0	13.387	0	34.500	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	4.0	0	SS	0	13.388	0	34.500	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	4.5	0	SS	0	13.389	0	34.500	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	5.0	0	SS	0	13.388	0	34.499	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	5.5	0	SS	0	13.387	0	34.499	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	6.0	0	SS	0	13.387	0	34.499	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	6.5	0	SS	0	13.387	0	34.499	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	7.0	0	SS	0	13.387	0	34.499	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	7.5	0	SS	0	13.387	0	34.499	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	8.0	0	SS	0	13.387	0	34.499	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	8.5	0	SS	0	13.387	0	34.499	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	9.0	0	SS	0	13.387	0	34.499	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	9.5	0	SS	0	13.387	0	34.500	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	10.0	0	SS	0	13.387	0	34.500	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	10.5	0	SS	0	13.386	0	34.500	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	11.0	0	SS	0	13.387	0	34.500	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	11.5	0	SS	0	13.387	0	34.500	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	12.0	0	SS	0	13.387	0	34.500	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	12.5	0	SS	0	13.386	0	34.500	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	13.0	0	SS	0	13.387	0	34.500	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	13.5	0	SS	0	13.387	0	34.500	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	14.0	0	SS	0	13.386	0	34.500	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	14.5	0	SS	0	13.385	0	34.500	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	15.0	0	SS	0	13.385	0	34.501	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	15.5	0	SS	0	13.386	0	34.501	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	16.0	0	SS	0	13.386	0	34.501	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	16.5	0	SS	0	13.387	0	34.501	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	17.0	0	SS	0	13.387	0	34.501	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	17.5	0	SS	0	13.390	0	34.501	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	18.0	0	SS	0	13.392	0	34.501	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	18.5	0	SS	0	13.393	0	34.501	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	19.0	0	SS	0	13.392	0	34.501	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	19.5	0	SS	0	13.391	0	34.501	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	20.0	0	SS	0	13.391	0	34.501	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	20.5	0	SS	0	13.391	0	34.501	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	21.0	0	SS	0	13.391	0	34.501	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	21.5	0	SS	0	13.391	0	34.501	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	22.0	0	SS	0	13.391	0	34.501	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	22.5	0	SS	0	13.392	0	34.501	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	23.0	0	SS	0	13.392	0	34.501	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	23.5	0	SS	0	13.393	0	34.501	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	24.0	0	SS	0	13.391	0	34.501	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	24.5	0	SS	0	13.392	0	34.501	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	25.0	0	SS	0	13.391	0	34.501	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	25.5	0	SS	0	13.392	0	34.501	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	26.0	0	SS	0	13.391	0	34.501	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	26.5	0	SS	0	13.391	0	34.501	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	27.0	0	SS	0	13.391	0	34.501	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	27.5	0	SS	0	13.391	0	34.501	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	28.0	0	SS	0	13.391	0	34.501	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	28.5	0	SS	0	13.391	0	34.501	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	29.0	0	SS	0	13.392	0	34.501	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	29.5	0	SS	0	13.393	0	34.501	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	30.0	0	SS	0	13.394	0	34.501	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	30.5	0	SS	0	13.394	0	34.501	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	31.0	0	SS	0	13.394	0	34.501	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	31.5	0	SS	0	13.394	0	34.501	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	32.0	0	SS	0	13.394	0	34.500	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	32.5	0	SS	0	13.394	0	34.500	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	33.0	0	SS	0	13.393	0	34.500	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	33.5	0	SS	0	13.393	0	34.500	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	34.0	0	SS	0	13.393	0	34.500	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	34.5	0	SS	0	13.393	0	34.500	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	35.0	0	SS	0	13.393	0	34.500	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	35.5	0	SS	0	13.392	0	34.500	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	36.0	0	SS	0	13.392	0	34.500	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	36.5	0	SS	0	13.393	0	34.500	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	37.0	0	SS	0	13.394	0	34.500	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	37.5	0	SS	0	13.393	0	34.500	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	38.0	0	SS	0	13.393	0	34.500	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	38.5	0	SS	0	13.393	0	34.500	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	39.0	0	SS	0	13.392	0	34.500	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	39.5	0	SS	0	13.392	0	34.501	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	40.0	0	SS	0	13.392	0	34.501	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	40.5	0	SS	0	13.392	0	34.501	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	41.0	0	SS	0	13.391	0	34.501	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	41.5	0	SS	0	13.392	0	34.501	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	42.0	0	SS	0	13.392	0	34.501	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	42.5	0	SS	0	13.393	0	34.501	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	43.0	0	SS	0	13.392	0	34.502	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	43.5	0	SS	0	13.393	0	34.502	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	44.0	0	SS	0	13.393	0	34.502	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	44.5	0	SS	0	13.393	0	34.502	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	45.0	0	SS	0	13.392	0	34.502	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	45.5	0	SS	0	13.391	0	34.502	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	46.0	0	SS	0	13.391	0	34.502	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	46.5	0	SS	0	13.393	0	34.502	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	47.0	0	SS	0	13.393	0	34.502	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	47.5	0	SS	0	13.392	0	34.502	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	48.0	0	SS	0	13.394	0	34.502	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	48.5	0	SS	0	13.395	0	34.502	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	49.0	0	SS	0	13.394	0	34.502	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	49.5	0	SS	0	13.394	0	34.502	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	50.0	0	SS	0	13.394	0	34.502	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	50.5	0	SS	0	13.395	0	34.502	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	51.0	0	SS	0	13.396	0	34.502	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	51.5	0	SS	0	13.394	0	34.501	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	52.0	0	SS	0	13.394	0	34.501	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	52.5	0	SS	0	13.394	0	34.501	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	53.0	0	SS	0	13.389	0	34.500	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	53.5	0	SS	0	13.389	0	34.500	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	54.0	0	SS	0	13.382	0	34.499	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	54.5	0	SS	0	13.378	0	34.498	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	55.0	0	SS	0	13.375	0	34.498	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	55.5	0	SS	0	13.360	0	34.497	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	56.0	0	SS	0	13.356	0	34.496	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	56.5	0	SS	0	13.356	0	34.495	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	57.0	0	SS	0	13.356	0	34.495	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	57.5	0	SS	0	13.354	0	34.494	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	58.0	0	SS	0	13.352	0	34.494	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	58.5	0	SS	0	13.349	0	34.494	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	59.0	0	SS	0	13.347	0	34.494	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	59.5	0	SS	0	13.347	0	34.494	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	60.0	0	SS	0	13.346	0	34.494	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	60.5	0	SS	0	13.345	0	34.494	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	61.0	0	SS	0	13.345	0	34.494	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	61.5	0	SS	0	13.344	0	34.493	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	62.0	0	SS	0	13.340	0	34.493	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	62.5	0	SS	0	13.337	0	34.493	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	63.0	0	SS	0	13.336	0	34.493	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	63.5	0	SS	0	13.336	0	34.493	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	64.0	0	SS	0	13.333	0	34.492	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	64.5	0	SS	0	13.331	0	34.492	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	65.0	0	SS	0	13.327	0	34.492	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	65.5	0	SS	0	13.326	0	34.492	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	66.0	0	SS	0	13.325	0	34.492	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	66.5	0	SS	0	13.326	0	34.492	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	67.0	0	SS	0	13.326	0	34.492	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	67.5	0	SS	0	13.324	0	34.492	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	68.0	0	SS	0	13.324	0	34.492	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	68.5	0	SS	0	13.324	0	34.492	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	69.0	0	SS	0	13.324	0	34.492	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	69.5	0	SS	0	13.324	0	34.492	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	70.0	0	SS	0	13.324	0	34.492	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	70.5	0	SS	0	13.324	0	34.492	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	71.0	0	SS	0	13.323	0	34.492	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	71.5	0	SS	0	13.322	0	34.491	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	72.0	0	SS	0	13.322	0	34.491	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	72.5	0	SS	0	13.319	0	34.491	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	73.0	0	SS	0	13.317	0	34.491	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	73.5	0	SS	0	13.313	0	34.491	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	74.0	0	SS	0	13.312	0	34.491	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	74.5	0	SS	0	13.311	0	34.491	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	75.0	0	SS	0	13.312	0	34.491	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	75.5	0	SS	0	13.310	0	34.491	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	76.0	0	SS	0	13.311	0	34.491	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	76.5	0	SS	0	13.310	0	34.491	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	77.0	0	SS	0	13.308	0	34.491	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	77.5	0	SS	0	13.308	0	34.491	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	78.0	0	SS	0	13.309	0	34.491	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	78.5	0	SS	0	13.309	0	34.491	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	79.0	0	SS	0	13.308	0	34.491	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	79.5	0	SS	0	13.308	0	34.491	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	80.0	0	SS	0	13.308	0	34.490	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	80.5	0	SS	0	13.309	0	34.490	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	81.0	0	SS	0	13.309	0	34.490	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	81.5	0	SS	0	13.308	0	34.489	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	82.0	0	SS	0	13.305	0	34.489	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	82.5	0	SS	0	13.293	0	34.489	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	83.0	0	SS	0	13.288	0	34.488	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	83.5	0	SS	0	13.289	0	34.488	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	84.0	0	SS	0	13.291	0	34.488	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	84.5	0	SS	0	13.291	0	34.487	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	85.0	0	SS	0	13.289	0	34.487	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	85.5	0	SS	0	13.291	0	34.487	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	86.0	0	SS	0	13.291	0	34.487	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	86.5	0	SS	0	13.290	0	34.486	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	87.0	0	SS	0	13.290	0	34.486	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	87.5	0	SS	0	13.288	0	34.486	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	88.0	0	SS	0	13.284	0	34.485	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	88.5	0	SS	0	13.278	0	34.485	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	89.0	0	SS	0	13.271	0	34.485	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	89.5	0	SS	0	13.269	0	34.485	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	90.0	0	SS	0	13.268	0	34.484	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	90.5	0	SS	0	13.269	0	34.484	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	91.0	0	SS	0	13.268	0	34.484	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	91.5	0	SS	0	13.268	0	34.484	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	92.0	0	SS	0	13.268	0	34.484	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	92.5	0	SS	0	13.266	0	34.484	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	93.0	0	SS	0	13.263	0	34.483	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	93.5	0	SS	0	13.262	0	34.483	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	94.0	0	SS	0	13.260	0	34.483	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	94.5	0	SS	0	13.257	0	34.482	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	95.0	0	SS	0	13.254	0	34.482	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	95.5	0	SS	0	13.252	0	34.482	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	96.0	0	SS	0	13.249	0	34.481	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	96.5	0	SS	0	13.245	0	34.481	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	97.0	0	SS	0	13.243	0	34.480	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	97.5	0	SS	0	13.241	0	34.479	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	98.0	0	SS	0	13.238	0	34.479	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	98.5	0	SS	0	13.234	0	34.478	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	99.0	0	SS	0	13.228	0	34.477	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	99.5	0	SS	0	13.221	0	34.476	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	100.0	0	SS	0	13.216	0	34.474	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	100.5	0	SS	0	13.207	0	34.473	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	101.0	0	SS	0	13.199	0	34.472	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	101.5	0	SS	0	13.190	0	34.470	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	102.0	0	SS	0	13.178	0	34.468	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	102.5	0	SS	0	13.163	0	34.466	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	103.0	0	SS	0	13.147	0	34.464	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	103.5	0	SS	0	13.127	0	34.461	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	104.0	0	SS	0	13.112	0	34.459	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	104.5	0	SS	0	13.098	0	34.456	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	105.0	0	SS	0	13.077	0	34.454	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	105.5	0	SS	0	13.054	0	34.451	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	106.0	0	SS	0	13.034	0	34.448	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	106.5	0	SS	0	13.012	0	34.444	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	107.0	0	SS	0	12.985	0	34.440	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	107.5	0	SS	0	12.951	0	34.434	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	108.0	0	SS	0	12.930	0	34.428	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	108.5	0	SS	0	12.900	0	34.422	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	109.0	0	SS	0	12.851	0	34.415	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	109.5	0	SS	0	12.781	0	34.409	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	110.0	0	SS	0	12.700	0	34.404	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	110.5	0	SS	0	12.660	0	34.400	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	111.0	0	SS	0	12.628	0	34.398	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	111.5	0	SS	0	12.597	0	34.396	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	112.0	0	SS	0	12.581	0	34.395	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	112.5	0	SS	0	12.557	0	34.395	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	113.0	0	SS	0	12.506	0	34.394	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	113.5	0	SS	0	12.458	0	34.394	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	114.0	0	SS	0	12.432	0	34.393	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	114.5	0	SS	0	12.422	0	34.392	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	115.0	0	SS	0	12.413	0	34.392	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	115.5	0	SS	0	12.409	0	34.391	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	116.0	0	SS	0	12.405	0	34.390	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	116.5	0	SS	0	12.397	0	34.389	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	117.0	0	SS	0	12.377	0	34.387	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	117.5	0	SS	0	12.344	0	34.386	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	118.0	0	SS	0	12.320	0	34.384	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	118.5	0	SS	0	12.309	0	34.383	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	119.0	0	SS	0	12.304	0	34.381	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	119.5	0	SS	0	12.291	0	34.379	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	120.0	0	SS	0	12.276	0	34.376	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	120.5	0	SS	0	12.264	0	34.373	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	121.0	0	SS	0	12.254	0	34.370	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	121.5	0	SS	0	12.236	0	34.366	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	122.0	0	SS	0	12.222	0	34.363	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	122.5	0	SS	0	12.187	0	34.360	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	123.0	0	SS	0	12.159	0	34.357	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	123.5	0	SS	0	12.134	0	34.354	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	124.0	0	SS	0	12.105	0	34.352	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	124.5	0	SS	0	12.074	0	34.351	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	125.0	0	SS	0	12.025	0	34.349	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	125.5	0	SS	0	11.991	0	34.348	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	126.0	0	SS	0	11.974	0	34.346	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	126.5	0	SS	0	11.958	0	34.344	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	127.0	0	SS	0	11.933	0	34.343	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	127.5	0	SS	0	11.912	0	34.341	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	128.0	0	SS	0	11.894	0	34.340	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	128.5	0	SS	0	11.885	0	34.339	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	129.0	0	SS	0	11.877	0	34.338	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	129.5	0	SS	0	11.873	0	34.338	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	130.0	0	SS	0	11.866	0	34.337	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	130.5	0	SS	0	11.858	0	34.337	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	131.0	0	SS	0	11.845	0	34.336	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	131.5	0	SS	0	11.825	0	34.336	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	132.0	0	SS	0	11.817	0	34.335	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	132.5	0	SS	0	11.812	0	34.333	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	133.0	0	SS	0	11.808	0	34.332	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	133.5	0	SS	0	11.798	0	34.330	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	134.0	0	SS	0	11.787	0	34.327	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	134.5	0	SS	0	11.773	0	34.325	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	135.0	0	SS	0	11.742	0	34.322	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	135.5	0	SS	0	11.717	0	34.318	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	136.0	0	SS	0	11.673	0	34.314	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	136.5	0	SS	0	11.644	0	34.309	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	137.0	0	SS	0	11.630	0	34.304	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	137.5	0	SS	0	11.614	0	34.297	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	138.0	0	SS	0	11.572	0	34.290	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	138.5	0	SS	0	11.504	0	34.282	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	139.0	0	SS	0	11.442	0	34.274	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	139.5	0	SS	0	11.250	0	34.266	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	140.0	0	SS	0	11.121	0	34.260	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	140.5	0	SS	0	11.043	0	34.256	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	141.0	0	SS	0	11.015	0	34.253	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	141.5	0	SS	0	11.004	0	34.252	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	142.0	0	SS	0	11.000	0	34.252	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	142.5	0	SS	0	10.995	0	34.253	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	143.0	0	SS	0	10.995	0	34.254	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	143.5	0	SS	0	10.996	0	34.255	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	144.0	0	SS	0	10.992	0	34.255	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	144.5	0	SS	0	10.989	0	34.255	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	145.0	0	SS	0	10.988	0	34.255	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	145.5	0	SS	0	10.987	0	34.254	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	146.0	0	SS	0	10.983	0	34.254	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	146.5	0	SS	0	10.983	0	34.253	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	147.0	0	SS	0	10.975	0	34.252	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	147.5	0	SS	0	10.955	0	34.252	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	148.0	0	SS	0	10.955	0	34.251	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	148.5	0	SS	0	10.956	0	34.251	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	149.0	0	SS	0	10.947	0	34.250	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	149.5	0	SS	0	10.911	0	34.249	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	150.0	0	SS	0	10.900	0	34.248	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	150.5	0	SS	0	10.896	0	34.247	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	151.0	0	SS	0	10.884	0	34.246	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	151.5	0	SS	0	10.843	0	34.246	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	152.0	0	SS	0	10.809	0	34.245	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	152.5	0	SS	0	10.790	0	34.244	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	153.0	0	SS	0	10.757	0	34.244	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	153.5	0	SS	0	10.724	0	34.244	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	154.0	0	SS	0	10.704	0	34.243	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	154.5	0	SS	0	10.690	0	34.242	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	155.0	0	SS	0	10.671	0	34.240	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	155.5	0	SS	0	10.660	0	34.237	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	156.0	0	SS	0	10.652	0	34.233	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	156.5	0	SS	0	10.642	0	34.229	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	157.0	0	SS	0	10.589	0	34.224	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	157.5	0	SS	0	10.503	0	34.218	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	158.0	0	SS	0	10.452	0	34.213	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	158.5	0	SS	0	10.370	0	34.208	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	159.0	0	SS	0	10.317	0	34.203	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	159.5	0	SS	0	10.271	0	34.199	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	160.0	0	SS	0	10.245	0	34.195	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	160.5	0	SS	0	10.216	0	34.191	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	161.0	0	SS	0	10.134	0	34.188	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	161.5	0	SS	0	10.072	0	34.186	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	162.0	0	SS	0	9.976	0	34.185	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	162.5	0	SS	0	9.879	0	34.184	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	163.0	0	SS	0	9.826	0	34.184	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	163.5	0	SS	0	9.774	0	34.183	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	164.0	0	SS	0	9.728	0	34.182	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	164.5	0	SS	0	9.686	0	34.181	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	165.0	0	SS	0	9.661	0	34.179	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	165.5	0	SS	0	9.620	0	34.176	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	166.0	0	SS	0	9.551	0	34.174	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	166.5	0	SS	0	9.491	0	34.172	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	167.0	0	SS	0	9.437	0	34.170	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	167.5	0	SS	0	9.406	0	34.169	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	168.0	0	SS	0	9.345	0	34.168	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	168.5	0	SS	0	9.251	0	34.167	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	169.0	0	SS	0	9.118	0	34.166	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	169.5	0	SS	0	8.972	0	34.163	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	170.0	0	SS	0	8.944	0	34.159	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	170.5	0	SS	0	8.931	0	34.155	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	171.0	0	SS	0	8.876	0	34.150	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	171.5	0	SS	0	8.754	0	34.144	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	172.0	0	SS	0	8.655	0	34.140	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	172.5	0	SS	0	8.534	0	34.137	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	173.0	0	SS	0	8.366	0	34.134	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	173.5	0	SS	0	8.300	0	34.133	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	174.0	0	SS	0	8.288	0	34.133	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	174.5	0	SS	0	8.273	0	34.134	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	175.0	0	SS	0	8.254	0	34.135	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	175.5	0	SS	0	8.233	0	34.137	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	176.0	0	SS	0	8.202	0	34.138	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	176.5	0	SS	0	8.188	0	34.139	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	177.0	0	SS	0	8.180	0	34.140	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	177.5	0	SS	0	8.175	0	34.139	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	178.0	0	SS	0	8.163	0	34.138	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	178.5	0	SS	0	8.133	0	34.136	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	179.0	0	SS	0	8.109	0	34.134	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	179.5	0	SS	0	8.028	0	34.131	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	180.0	0	SS	0	7.965	0	34.128	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	180.5	0	SS	0	7.913	0	34.126	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	181.0	0	SS	0	7.811	0	34.124	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	181.5	0	SS	0	7.772	0	34.123	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	182.0	0	SS	0	7.743	0	34.122	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	182.5	0	SS	0	7.730	0	34.121	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	183.0	0	SS	0	7.716	0	34.120	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	183.5	0	SS	0	7.703	0	34.119	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	184.0	0	SS	0	7.697	0	34.116	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	184.5	0	SS	0	7.678	0	34.113	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	185.0	0	SS	0	7.645	0	34.109	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	185.5	0	SS	0	7.589	0	34.105	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	186.0	0	SS	0	7.510	0	34.101	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	186.5	0	SS	0	7.444	0	34.098	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	187.0	0	SS	0	7.361	0	34.096	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	187.5	0	SS	0	7.294	0	34.095	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	188.0	0	SS	0	7.211	0	34.095	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	188.5	0	SS	0	7.157	0	34.096	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	189.0	0	SS	0	7.108	0	34.097	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	189.5	0	SS	0	7.028	0	34.099	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	190.0	0	SS	0	7.023	0	34.100	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	190.5	0	SS	0	7.010	0	34.101	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	191.0	0	SS	0	6.890	0	34.101	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	191.5	0	SS	0	6.861	0	34.101	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	192.0	0	SS	0	6.857	0	34.099	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	192.5	0	SS	0	6.857	0	34.097	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	193.0	0	SS	0	6.854	0	34.094	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	193.5	0	SS	0	6.845	0	34.091	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	194.0	0	SS	0	6.749	0	34.089	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	194.5	0	SS	0	6.579	0	34.086	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	195.0	0	SS	0	6.465	0	34.085	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	195.5	0	SS	0	6.388	0	34.085	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	196.0	0	SS	0	6.332	0	34.086	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	196.5	0	SS	0	6.288	0	34.087	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	197.0	0	SS	0	6.238	0	34.089	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	197.5	0	SS	0	6.194	0	34.092	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	198.0	0	SS	0	6.190	0	34.094	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	198.5	0	SS	0	6.164	0	34.095	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	199.0	0	SS	0	6.138	0	34.097	0
JDKC___19992033	005	C	04/08/1999	21:06	132.6361	36.0017	0	199.5	0	SS	0	6.134	0	34.097	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	0.0	0	SS	0	18.323	0	34.224	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	0.5	0	SS	0	18.327	0	34.224	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	1.0	0	SS	0	18.327	0	34.224	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	1.5	0	SS	0	18.326	0	34.225	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	2.0	0	SS	0	18.326	0	34.225	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	2.5	0	SS	0	18.325	0	34.225	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	3.0	0	SS	0	18.324	0	34.225	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	3.5	0	SS	0	18.323	0	34.223	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	4.0	0	SS	0	18.322	0	34.221	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	4.5	0	SS	0	18.320	0	34.216	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	5.0	0	SS	0	18.314	0	34.210	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	5.5	0	SS	0	18.301	0	34.201	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	6.0	0	SS	0	18.285	0	34.189	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	6.5	0	SS	0	18.263	0	34.175	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	7.0	0	SS	0	18.194	0	34.160	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	7.5	0	SS	0	18.001	0	34.144	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	8.0	0	SS	0	17.767	0	34.129	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	8.5	0	SS	0	17.620	0	34.118	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	9.0	0	SS	0	17.412	0	34.113	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	9.5	0	SS	0	17.140	0	34.114	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	10.0	0	SS	0	16.838	0	34.121	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	10.5	0	SS	0	16.673	0	34.134	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	11.0	0	SS	0	16.540	0	34.150	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	11.5	0	SS	0	16.472	0	34.167	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	12.0	0	SS	0	16.420	0	34.184	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	12.5	0	SS	0	16.390	0	34.198	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	13.0	0	SS	0	16.389	0	34.209	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	13.5	0	SS	0	16.389	0	34.217	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	14.0	0	SS	0	16.389	0	34.222	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	14.5	0	SS	0	16.372	0	34.225	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	15.0	0	SS	0	16.354	0	34.227	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	15.5	0	SS	0	16.321	0	34.228	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	16.0	0	SS	0	16.298	0	34.228	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	16.5	0	SS	0	16.294	0	34.229	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	17.0	0	SS	0	16.290	0	34.230	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	17.5	0	SS	0	16.307	0	34.231	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	18.0	0	SS	0	16.299	0	34.231	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	18.5	0	SS	0	16.289	0	34.232	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	19.0	0	SS	0	16.275	0	34.232	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	19.5	0	SS	0	16.244	0	34.232	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	20.0	0	SS	0	16.228	0	34.231	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	20.5	0	SS	0	16.218	0	34.231	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	21.0	0	SS	0	16.208	0	34.231	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	21.5	0	SS	0	16.196	0	34.231	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	22.0	0	SS	0	16.184	0	34.232	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	22.5	0	SS	0	16.176	0	34.232	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	23.0	0	SS	0	16.171	0	34.233	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	23.5	0	SS	0	16.172	0	34.235	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	24.0	0	SS	0	16.175	0	34.236	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	24.5	0	SS	0	16.182	0	34.236	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	25.0	0	SS	0	16.179	0	34.237	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	25.5	0	SS	0	16.175	0	34.237	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	26.0	0	SS	0	16.173	0	34.237	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	26.5	0	SS	0	16.171	0	34.237	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	27.0	0	SS	0	16.168	0	34.237	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	27.5	0	SS	0	16.163	0	34.237	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	28.0	0	SS	0	16.146	0	34.238	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	28.5	0	SS	0	16.128	0	34.238	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	29.0	0	SS	0	16.122	0	34.239	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	29.5	0	SS	0	16.110	0	34.240	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	30.0	0	SS	0	16.077	0	34.242	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	30.5	0	SS	0	16.045	0	34.244	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	31.0	0	SS	0	16.014	0	34.247	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	31.5	0	SS	0	15.995	0	34.250	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	32.0	0	SS	0	15.983	0	34.253	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	32.5	0	SS	0	15.964	0	34.256	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	33.0	0	SS	0	15.873	0	34.258	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	33.5	0	SS	0	15.725	0	34.260	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	34.0	0	SS	0	15.657	0	34.263	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	34.5	0	SS	0	15.527	0	34.267	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	35.0	0	SS	0	15.301	0	34.272	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	35.5	0	SS	0	15.170	0	34.278	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	36.0	0	SS	0	14.991	0	34.286	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	36.5	0	SS	0	14.652	0	34.294	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	37.0	0	SS	0	14.538	0	34.304	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	37.5	0	SS	0	14.515	0	34.313	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	38.0	0	SS	0	14.476	0	34.321	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	38.5	0	SS	0	14.446	0	34.329	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	39.0	0	SS	0	14.398	0	34.336	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	39.5	0	SS	0	14.351	0	34.342	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	40.0	0	SS	0	14.304	0	34.348	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	40.5	0	SS	0	14.283	0	34.353	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	41.0	0	SS	0	14.280	0	34.357	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	41.5	0	SS	0	14.277	0	34.360	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	42.0	0	SS	0	14.278	0	34.362	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	42.5	0	SS	0	14.278	0	34.364	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	43.0	0	SS	0	14.276	0	34.365	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	43.5	0	SS	0	14.274	0	34.366	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	44.0	0	SS	0	14.271	0	34.368	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	44.5	0	SS	0	14.270	0	34.370	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	45.0	0	SS	0	14.248	0	34.373	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	45.5	0	SS	0	14.202	0	34.376	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	46.0	0	SS	0	14.138	0	34.379	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	46.5	0	SS	0	14.081	0	34.382	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	47.0	0	SS	0	14.026	0	34.384	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	47.5	0	SS	0	13.910	0	34.384	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	48.0	0	SS	0	13.700	0	34.384	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	48.5	0	SS	0	13.618	0	34.382	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	49.0	0	SS	0	13.575	0	34.379	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	49.5	0	SS	0	13.513	0	34.375	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	50.0	0	SS	0	13.413	0	34.371	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	50.5	0	SS	0	13.251	0	34.366	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	51.0	0	SS	0	13.128	0	34.360	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	51.5	0	SS	0	13.103	0	34.354	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	52.0	0	SS	0	13.075	0	34.347	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	52.5	0	SS	0	13.035	0	34.338	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	53.0	0	SS	0	12.973	0	34.329	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	53.5	0	SS	0	12.869	0	34.320	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	54.0	0	SS	0	12.777	0	34.311	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	54.5	0	SS	0	12.640	0	34.304	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	55.0	0	SS	0	12.524	0	34.299	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	55.5	0	SS	0	12.385	0	34.296	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	56.0	0	SS	0	12.320	0	34.296	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	56.5	0	SS	0	12.287	0	34.297	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	57.0	0	SS	0	12.261	0	34.300	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	57.5	0	SS	0	12.236	0	34.302	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	58.0	0	SS	0	12.213	0	34.305	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	58.5	0	SS	0	12.179	0	34.308	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	59.0	0	SS	0	12.168	0	34.309	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	59.5	0	SS	0	12.162	0	34.310	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	60.0	0	SS	0	12.140	0	34.311	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	60.5	0	SS	0	12.111	0	34.312	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	61.0	0	SS	0	12.098	0	34.312	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	61.5	0	SS	0	12.081	0	34.311	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	62.0	0	SS	0	12.053	0	34.311	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	62.5	0	SS	0	11.997	0	34.310	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	63.0	0	SS	0	11.915	0	34.310	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	63.5	0	SS	0	11.814	0	34.309	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	64.0	0	SS	0	11.772	0	34.308	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	64.5	0	SS	0	11.761	0	34.308	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	65.0	0	SS	0	11.754	0	34.307	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	65.5	0	SS	0	11.723	0	34.306	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	66.0	0	SS	0	11.647	0	34.305	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	66.5	0	SS	0	11.624	0	34.304	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	67.0	0	SS	0	11.617	0	34.303	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	67.5	0	SS	0	11.612	0	34.302	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	68.0	0	SS	0	11.586	0	34.300	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	68.5	0	SS	0	11.484	0	34.299	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	69.0	0	SS	0	11.421	0	34.298	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	69.5	0	SS	0	11.396	0	34.296	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	70.0	0	SS	0	11.384	0	34.295	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	70.5	0	SS	0	11.370	0	34.293	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	71.0	0	SS	0	11.360	0	34.291	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	71.5	0	SS	0	11.349	0	34.288	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	72.0	0	SS	0	11.316	0	34.286	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	72.5	0	SS	0	11.210	0	34.282	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	73.0	0	SS	0	11.051	0	34.279	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	73.5	0	SS	0	10.972	0	34.276	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	74.0	0	SS	0	10.907	0	34.273	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	74.5	0	SS	0	10.809	0	34.271	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	75.0	0	SS	0	10.736	0	34.269	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	75.5	0	SS	0	10.689	0	34.268	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	76.0	0	SS	0	10.637	0	34.267	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	76.5	0	SS	0	10.615	0	34.266	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	77.0	0	SS	0	10.565	0	34.266	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	77.5	0	SS	0	10.543	0	34.265	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	78.0	0	SS	0	10.536	0	34.263	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	78.5	0	SS	0	10.527	0	34.260	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	79.0	0	SS	0	10.510	0	34.257	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	79.5	0	SS	0	10.496	0	34.252	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	80.0	0	SS	0	10.480	0	34.246	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	80.5	0	SS	0	10.458	0	34.240	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	81.0	0	SS	0	10.408	0	34.235	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	81.5	0	SS	0	10.305	0	34.229	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	82.0	0	SS	0	10.151	0	34.225	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	82.5	0	SS	0	10.041	0	34.222	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	83.0	0	SS	0	9.974	0	34.220	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	83.5	0	SS	0	9.948	0	34.218	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	84.0	0	SS	0	9.904	0	34.218	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	84.5	0	SS	0	9.731	0	34.217	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	85.0	0	SS	0	9.536	0	34.216	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	85.5	0	SS	0	9.450	0	34.216	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	86.0	0	SS	0	9.411	0	34.215	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	86.5	0	SS	0	9.386	0	34.214	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	87.0	0	SS	0	9.353	0	34.213	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	87.5	0	SS	0	9.306	0	34.213	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	88.0	0	SS	0	9.209	0	34.213	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	88.5	0	SS	0	9.138	0	34.214	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	89.0	0	SS	0	9.112	0	34.215	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	89.5	0	SS	0	9.104	0	34.217	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	90.0	0	SS	0	9.104	0	34.218	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	90.5	0	SS	0	9.104	0	34.218	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	91.0	0	SS	0	9.108	0	34.217	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	91.5	0	SS	0	9.104	0	34.215	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	92.0	0	SS	0	9.101	0	34.212	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	92.5	0	SS	0	9.087	0	34.208	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	93.0	0	SS	0	9.025	0	34.203	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	93.5	0	SS	0	8.872	0	34.197	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	94.0	0	SS	0	8.647	0	34.190	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	94.5	0	SS	0	8.531	0	34.183	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	95.0	0	SS	0	8.237	0	34.174	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	95.5	0	SS	0	8.020	0	34.164	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	96.0	0	SS	0	7.937	0	34.154	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	96.5	0	SS	0	7.890	0	34.144	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	97.0	0	SS	0	7.741	0	34.135	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	97.5	0	SS	0	7.543	0	34.127	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	98.0	0	SS	0	7.280	0	34.123	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	98.5	0	SS	0	7.122	0	34.120	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	99.0	0	SS	0	6.952	0	34.120	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	99.5	0	SS	0	6.876	0	34.121	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	100.0	0	SS	0	6.820	0	34.123	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	100.5	0	SS	0	6.731	0	34.125	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	101.0	0	SS	0	6.686	0	34.125	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	101.5	0	SS	0	6.602	0	34.124	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	102.0	0	SS	0	6.507	0	34.121	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	102.5	0	SS	0	6.425	0	34.118	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	103.0	0	SS	0	6.318	0	34.114	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	103.5	0	SS	0	6.164	0	34.109	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	104.0	0	SS	0	6.016	0	34.105	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	104.5	0	SS	0	5.898	0	34.102	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	105.0	0	SS	0	5.767	0	34.099	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	105.5	0	SS	0	5.638	0	34.096	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	106.0	0	SS	0	5.401	0	34.094	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	106.5	0	SS	0	5.247	0	34.091	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	107.0	0	SS	0	5.134	0	34.088	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	107.5	0	SS	0	4.881	0	34.085	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	108.0	0	SS	0	4.613	0	34.082	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	108.5	0	SS	0	4.483	0	34.080	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	109.0	0	SS	0	4.406	0	34.077	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	109.5	0	SS	0	4.367	0	34.075	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	110.0	0	SS	0	4.303	0	34.074	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	110.5	0	SS	0	4.238	0	34.072	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	111.0	0	SS	0	4.122	0	34.070	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	111.5	0	SS	0	3.959	0	34.067	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	112.0	0	SS	0	3.902	0	34.064	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	112.5	0	SS	0	3.862	0	34.060	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	113.0	0	SS	0	3.797	0	34.056	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	113.5	0	SS	0	3.639	0	34.053	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	114.0	0	SS	0	3.474	0	34.051	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	114.5	0	SS	0	3.316	0	34.050	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	115.0	0	SS	0	3.125	0	34.050	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	115.5	0	SS	0	3.060	0	34.052	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	116.0	0	SS	0	3.032	0	34.054	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	116.5	0	SS	0	3.006	0	34.057	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	117.0	0	SS	0	2.996	0	34.060	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	117.5	0	SS	0	2.981	0	34.062	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	118.0	0	SS	0	2.946	0	34.064	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	118.5	0	SS	0	2.919	0	34.065	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	119.0	0	SS	0	2.902	0	34.066	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	119.5	0	SS	0	2.892	0	34.067	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	120.0	0	SS	0	2.886	0	34.068	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	120.5	0	SS	0	2.881	0	34.068	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	121.0	0	SS	0	2.874	0	34.068	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	121.5	0	SS	0	2.855	0	34.067	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	122.0	0	SS	0	2.816	0	34.066	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	122.5	0	SS	0	2.683	0	34.064	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	123.0	0	SS	0	2.496	0	34.063	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	123.5	0	SS	0	2.419	0	34.061	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	124.0	0	SS	0	2.376	0	34.060	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	124.5	0	SS	0	2.344	0	34.058	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	125.0	0	SS	0	2.328	0	34.056	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	125.5	0	SS	0	2.298	0	34.054	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	126.0	0	SS	0	2.249	0	34.052	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	126.5	0	SS	0	2.228	0	34.050	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	127.0	0	SS	0	2.203	0	34.047	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	127.5	0	SS	0	2.179	0	34.044	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	128.0	0	SS	0	2.156	0	34.042	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	128.5	0	SS	0	2.093	0	34.040	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	129.0	0	SS	0	2.001	0	34.039	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	129.5	0	SS	0	1.929	0	34.039	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	130.0	0	SS	0	1.865	0	34.039	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	130.5	0	SS	0	1.845	0	34.040	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	131.0	0	SS	0	1.787	0	34.041	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	131.5	0	SS	0	1.732	0	34.042	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	132.0	0	SS	0	1.717	0	34.042	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	132.5	0	SS	0	1.707	0	34.042	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	133.0	0	SS	0	1.702	0	34.041	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	133.5	0	SS	0	1.681	0	34.041	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	134.0	0	SS	0	1.672	0	34.040	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	134.5	0	SS	0	1.669	0	34.040	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	135.0	0	SS	0	1.665	0	34.040	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	135.5	0	SS	0	1.660	0	34.040	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	136.0	0	SS	0	1.653	0	34.040	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	136.5	0	SS	0	1.650	0	34.040	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	137.0	0	SS	0	1.647	0	34.039	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	137.5	0	SS	0	1.642	0	34.039	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	138.0	0	SS	0	1.638	0	34.039	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	138.5	0	SS	0	1.633	0	34.039	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	139.0	0	SS	0	1.629	0	34.039	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	139.5	0	SS	0	1.621	0	34.039	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	140.0	0	SS	0	1.616	0	34.039	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	140.5	0	SS	0	1.610	0	34.039	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	141.0	0	SS	0	1.602	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	141.5	0	SS	0	1.599	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	142.0	0	SS	0	1.593	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	142.5	0	SS	0	1.587	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	143.0	0	SS	0	1.581	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	143.5	0	SS	0	1.579	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	144.0	0	SS	0	1.576	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	144.5	0	SS	0	1.571	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	145.0	0	SS	0	1.569	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	145.5	0	SS	0	1.563	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	146.0	0	SS	0	1.559	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	146.5	0	SS	0	1.558	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	147.0	0	SS	0	1.556	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	147.5	0	SS	0	1.552	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	148.0	0	SS	0	1.549	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	148.5	0	SS	0	1.539	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	149.0	0	SS	0	1.523	0	34.033	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	149.5	0	SS	0	1.505	0	34.032	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	150.0	0	SS	0	1.492	0	34.032	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	150.5	0	SS	0	1.488	0	34.032	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	151.0	0	SS	0	1.482	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	151.5	0	SS	0	1.473	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	152.0	0	SS	0	1.468	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	152.5	0	SS	0	1.463	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	153.0	0	SS	0	1.462	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	153.5	0	SS	0	1.460	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	154.0	0	SS	0	1.450	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	154.5	0	SS	0	1.438	0	34.029	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	155.0	0	SS	0	1.425	0	34.029	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	155.5	0	SS	0	1.403	0	34.028	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	156.0	0	SS	0	1.386	0	34.028	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	156.5	0	SS	0	1.377	0	34.028	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	157.0	0	SS	0	1.365	0	34.028	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	157.5	0	SS	0	1.355	0	34.027	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	158.0	0	SS	0	1.341	0	34.027	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	158.5	0	SS	0	1.335	0	34.027	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	159.0	0	SS	0	1.327	0	34.027	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	159.5	0	SS	0	1.304	0	34.027	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	160.0	0	SS	0	1.267	0	34.027	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	160.5	0	SS	0	1.241	0	34.027	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	161.0	0	SS	0	1.228	0	34.027	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	161.5	0	SS	0	1.224	0	34.028	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	162.0	0	SS	0	1.223	0	34.028	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	162.5	0	SS	0	1.221	0	34.029	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	163.0	0	SS	0	1.218	0	34.029	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	163.5	0	SS	0	1.214	0	34.029	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	164.0	0	SS	0	1.206	0	34.029	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	164.5	0	SS	0	1.203	0	34.029	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	165.0	0	SS	0	1.200	0	34.029	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	165.5	0	SS	0	1.198	0	34.029	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	166.0	0	SS	0	1.194	0	34.029	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	166.5	0	SS	0	1.183	0	34.029	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	167.0	0	SS	0	1.179	0	34.029	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	167.5	0	SS	0	1.178	0	34.029	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	168.0	0	SS	0	1.177	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	168.5	0	SS	0	1.176	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	169.0	0	SS	0	1.173	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	169.5	0	SS	0	1.171	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	170.0	0	SS	0	1.171	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	170.5	0	SS	0	1.171	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	171.0	0	SS	0	1.171	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	171.5	0	SS	0	1.170	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	172.0	0	SS	0	1.167	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	172.5	0	SS	0	1.165	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	173.0	0	SS	0	1.160	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	173.5	0	SS	0	1.157	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	174.0	0	SS	0	1.155	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	174.5	0	SS	0	1.154	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	175.0	0	SS	0	1.148	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	175.5	0	SS	0	1.144	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	176.0	0	SS	0	1.138	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	176.5	0	SS	0	1.129	0	34.029	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	177.0	0	SS	0	1.125	0	34.029	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	177.5	0	SS	0	1.122	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	178.0	0	SS	0	1.118	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	178.5	0	SS	0	1.113	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	179.0	0	SS	0	1.111	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	179.5	0	SS	0	1.108	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	180.0	0	SS	0	1.107	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	180.5	0	SS	0	1.105	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	181.0	0	SS	0	1.104	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	181.5	0	SS	0	1.104	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	182.0	0	SS	0	1.104	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	182.5	0	SS	0	1.103	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	183.0	0	SS	0	1.103	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	183.5	0	SS	0	1.103	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	184.0	0	SS	0	1.101	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	184.5	0	SS	0	1.099	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	185.0	0	SS	0	1.099	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	185.5	0	SS	0	1.096	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	186.0	0	SS	0	1.093	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	186.5	0	SS	0	1.090	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	187.0	0	SS	0	1.087	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	187.5	0	SS	0	1.086	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	188.0	0	SS	0	1.085	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	188.5	0	SS	0	1.083	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	189.0	0	SS	0	1.080	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	189.5	0	SS	0	1.072	0	34.029	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	190.0	0	SS	0	1.066	0	34.029	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	190.5	0	SS	0	1.059	0	34.029	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	191.0	0	SS	0	1.056	0	34.029	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	191.5	0	SS	0	1.055	0	34.029	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	192.0	0	SS	0	1.055	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	192.5	0	SS	0	1.055	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	193.0	0	SS	0	1.052	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	193.5	0	SS	0	1.051	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	194.0	0	SS	0	1.049	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	194.5	0	SS	0	1.048	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	195.0	0	SS	0	1.046	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	195.5	0	SS	0	1.045	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	196.0	0	SS	0	1.045	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	196.5	0	SS	0	1.045	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	197.0	0	SS	0	1.045	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	197.5	0	SS	0	1.043	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	198.0	0	SS	0	1.043	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	198.5	0	SS	0	1.041	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	199.0	0	SS	0	1.041	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	199.5	0	SS	0	1.041	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	200.0	0	SS	0	1.040	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	200.5	0	SS	0	1.040	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	201.0	0	SS	0	1.040	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	201.5	0	SS	0	1.040	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	202.0	0	SS	0	1.039	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	202.5	0	SS	0	1.038	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	203.0	0	SS	0	1.038	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	203.5	0	SS	0	1.038	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	204.0	0	SS	0	1.038	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	204.5	0	SS	0	1.038	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	205.0	0	SS	0	1.038	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	205.5	0	SS	0	1.038	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	206.0	0	SS	0	1.037	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	206.5	0	SS	0	1.038	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	207.0	0	SS	0	1.038	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	207.5	0	SS	0	1.037	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	208.0	0	SS	0	1.035	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	208.5	0	SS	0	1.034	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	209.0	0	SS	0	1.035	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	209.5	0	SS	0	1.034	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	210.0	0	SS	0	1.034	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	210.5	0	SS	0	1.032	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	211.0	0	SS	0	1.030	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	211.5	0	SS	0	1.026	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	212.0	0	SS	0	1.021	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	212.5	0	SS	0	1.015	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	213.0	0	SS	0	1.012	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	213.5	0	SS	0	1.006	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	214.0	0	SS	0	1.006	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	214.5	0	SS	0	1.005	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	215.0	0	SS	0	1.004	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	215.5	0	SS	0	1.004	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	216.0	0	SS	0	1.003	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	216.5	0	SS	0	1.003	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	217.0	0	SS	0	1.003	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	217.5	0	SS	0	1.003	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	218.0	0	SS	0	0.999	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	218.5	0	SS	0	0.997	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	219.0	0	SS	0	1.000	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	219.5	0	SS	0	0.997	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	220.0	0	SS	0	0.994	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	220.5	0	SS	0	0.990	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	221.0	0	SS	0	0.989	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	221.5	0	SS	0	0.987	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	222.0	0	SS	0	0.984	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	222.5	0	SS	0	0.980	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	223.0	0	SS	0	0.974	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	223.5	0	SS	0	0.971	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	224.0	0	SS	0	0.967	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	224.5	0	SS	0	0.966	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	225.0	0	SS	0	0.966	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	225.5	0	SS	0	0.964	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	226.0	0	SS	0	0.962	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	226.5	0	SS	0	0.962	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	227.0	0	SS	0	0.959	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	227.5	0	SS	0	0.959	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	228.0	0	SS	0	0.957	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	228.5	0	SS	0	0.952	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	229.0	0	SS	0	0.941	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	229.5	0	SS	0	0.929	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	230.0	0	SS	0	0.923	0	34.029	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	230.5	0	SS	0	0.920	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	231.0	0	SS	0	0.915	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	231.5	0	SS	0	0.907	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	232.0	0	SS	0	0.903	0	34.030	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	232.5	0	SS	0	0.899	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	233.0	0	SS	0	0.892	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	233.5	0	SS	0	0.889	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	234.0	0	SS	0	0.887	0	34.031	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	234.5	0	SS	0	0.887	0	34.032	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	235.0	0	SS	0	0.886	0	34.032	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	235.5	0	SS	0	0.886	0	34.032	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	236.0	0	SS	0	0.886	0	34.032	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	236.5	0	SS	0	0.885	0	34.032	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	237.0	0	SS	0	0.882	0	34.032	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	237.5	0	SS	0	0.881	0	34.033	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	238.0	0	SS	0	0.879	0	34.033	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	238.5	0	SS	0	0.878	0	34.033	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	239.0	0	SS	0	0.876	0	34.033	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	239.5	0	SS	0	0.875	0	34.033	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	240.0	0	SS	0	0.875	0	34.033	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	240.5	0	SS	0	0.874	0	34.032	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	241.0	0	SS	0	0.875	0	34.032	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	241.5	0	SS	0	0.875	0	34.032	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	242.0	0	SS	0	0.873	0	34.032	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	242.5	0	SS	0	0.872	0	34.032	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	243.0	0	SS	0	0.871	0	34.032	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	243.5	0	SS	0	0.870	0	34.032	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	244.0	0	SS	0	0.868	0	34.032	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	244.5	0	SS	0	0.868	0	34.032	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	245.0	0	SS	0	0.868	0	34.032	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	245.5	0	SS	0	0.867	0	34.032	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	246.0	0	SS	0	0.868	0	34.032	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	246.5	0	SS	0	0.868	0	34.032	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	247.0	0	SS	0	0.868	0	34.032	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	247.5	0	SS	0	0.866	0	34.032	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	248.0	0	SS	0	0.866	0	34.032	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	248.5	0	SS	0	0.864	0	34.032	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	249.0	0	SS	0	0.864	0	34.032	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	249.5	0	SS	0	0.864	0	34.032	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	250.0	0	SS	0	0.864	0	34.032	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	250.5	0	SS	0	0.864	0	34.032	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	251.0	0	SS	0	0.859	0	34.032	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	251.5	0	SS	0	0.857	0	34.032	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	252.0	0	SS	0	0.856	0	34.033	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	252.5	0	SS	0	0.856	0	34.033	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	253.0	0	SS	0	0.856	0	34.033	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	253.5	0	SS	0	0.855	0	34.033	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	254.0	0	SS	0	0.857	0	34.033	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	254.5	0	SS	0	0.856	0	34.033	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	255.0	0	SS	0	0.855	0	34.033	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	255.5	0	SS	0	0.854	0	34.033	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	256.0	0	SS	0	0.852	0	34.033	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	256.5	0	SS	0	0.849	0	34.033	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	257.0	0	SS	0	0.847	0	34.033	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	257.5	0	SS	0	0.845	0	34.033	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	258.0	0	SS	0	0.840	0	34.032	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	258.5	0	SS	0	0.836	0	34.032	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	259.0	0	SS	0	0.831	0	34.032	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	259.5	0	SS	0	0.829	0	34.032	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	260.0	0	SS	0	0.826	0	34.032	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	260.5	0	SS	0	0.824	0	34.032	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	261.0	0	SS	0	0.822	0	34.032	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	261.5	0	SS	0	0.817	0	34.032	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	262.0	0	SS	0	0.813	0	34.032	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	262.5	0	SS	0	0.810	0	34.032	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	263.0	0	SS	0	0.801	0	34.032	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	263.5	0	SS	0	0.795	0	34.032	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	264.0	0	SS	0	0.793	0	34.033	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	264.5	0	SS	0	0.792	0	34.033	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	265.0	0	SS	0	0.791	0	34.033	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	265.5	0	SS	0	0.789	0	34.033	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	266.0	0	SS	0	0.788	0	34.033	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	266.5	0	SS	0	0.787	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	267.0	0	SS	0	0.787	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	267.5	0	SS	0	0.787	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	268.0	0	SS	0	0.786	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	268.5	0	SS	0	0.786	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	269.0	0	SS	0	0.785	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	269.5	0	SS	0	0.784	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	270.0	0	SS	0	0.784	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	270.5	0	SS	0	0.784	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	271.0	0	SS	0	0.782	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	271.5	0	SS	0	0.782	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	272.0	0	SS	0	0.782	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	272.5	0	SS	0	0.780	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	273.0	0	SS	0	0.779	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	273.5	0	SS	0	0.778	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	274.0	0	SS	0	0.776	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	274.5	0	SS	0	0.773	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	275.0	0	SS	0	0.771	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	275.5	0	SS	0	0.771	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	276.0	0	SS	0	0.770	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	276.5	0	SS	0	0.769	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	277.0	0	SS	0	0.768	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	277.5	0	SS	0	0.767	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	278.0	0	SS	0	0.766	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	278.5	0	SS	0	0.765	0	34.033	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	279.0	0	SS	0	0.764	0	34.033	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	279.5	0	SS	0	0.763	0	34.033	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	280.0	0	SS	0	0.760	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	280.5	0	SS	0	0.758	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	281.0	0	SS	0	0.754	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	281.5	0	SS	0	0.752	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	282.0	0	SS	0	0.752	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	282.5	0	SS	0	0.752	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	283.0	0	SS	0	0.752	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	283.5	0	SS	0	0.752	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	284.0	0	SS	0	0.751	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	284.5	0	SS	0	0.751	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	285.0	0	SS	0	0.749	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	285.5	0	SS	0	0.747	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	286.0	0	SS	0	0.745	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	286.5	0	SS	0	0.745	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	287.0	0	SS	0	0.744	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	287.5	0	SS	0	0.743	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	288.0	0	SS	0	0.741	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	288.5	0	SS	0	0.740	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	289.0	0	SS	0	0.740	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	289.5	0	SS	0	0.739	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	290.0	0	SS	0	0.739	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	290.5	0	SS	0	0.736	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	291.0	0	SS	0	0.731	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	291.5	0	SS	0	0.729	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	292.0	0	SS	0	0.726	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	292.5	0	SS	0	0.725	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	293.0	0	SS	0	0.722	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	293.5	0	SS	0	0.720	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	294.0	0	SS	0	0.717	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	294.5	0	SS	0	0.714	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	295.0	0	SS	0	0.712	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	295.5	0	SS	0	0.712	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	296.0	0	SS	0	0.711	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	296.5	0	SS	0	0.711	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	297.0	0	SS	0	0.710	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	297.5	0	SS	0	0.710	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	298.0	0	SS	0	0.709	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	298.5	0	SS	0	0.708	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	299.0	0	SS	0	0.708	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	299.5	0	SS	0	0.707	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	300.0	0	SS	0	0.707	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	300.5	0	SS	0	0.708	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	301.0	0	SS	0	0.706	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	301.5	0	SS	0	0.705	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	302.0	0	SS	0	0.705	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	302.5	0	SS	0	0.705	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	303.0	0	SS	0	0.705	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	303.5	0	SS	0	0.702	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	304.0	0	SS	0	0.698	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	304.5	0	SS	0	0.694	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	305.0	0	SS	0	0.692	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	305.5	0	SS	0	0.690	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	306.0	0	SS	0	0.688	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	306.5	0	SS	0	0.687	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	307.0	0	SS	0	0.685	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	307.5	0	SS	0	0.684	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	308.0	0	SS	0	0.681	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	308.5	0	SS	0	0.680	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	309.0	0	SS	0	0.678	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	309.5	0	SS	0	0.674	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	310.0	0	SS	0	0.668	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	310.5	0	SS	0	0.661	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	311.0	0	SS	0	0.661	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	311.5	0	SS	0	0.660	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	312.0	0	SS	0	0.660	0	34.034	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	312.5	0	SS	0	0.659	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	313.0	0	SS	0	0.658	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	313.5	0	SS	0	0.657	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	314.0	0	SS	0	0.656	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	314.5	0	SS	0	0.654	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	315.0	0	SS	0	0.654	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	315.5	0	SS	0	0.653	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	316.0	0	SS	0	0.652	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	316.5	0	SS	0	0.650	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	317.0	0	SS	0	0.649	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	317.5	0	SS	0	0.649	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	318.0	0	SS	0	0.649	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	318.5	0	SS	0	0.648	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	319.0	0	SS	0	0.647	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	319.5	0	SS	0	0.647	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	320.0	0	SS	0	0.646	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	320.5	0	SS	0	0.646	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	321.0	0	SS	0	0.646	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	321.5	0	SS	0	0.646	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	322.0	0	SS	0	0.646	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	322.5	0	SS	0	0.644	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	323.0	0	SS	0	0.642	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	323.5	0	SS	0	0.642	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	324.0	0	SS	0	0.642	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	324.5	0	SS	0	0.643	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	325.0	0	SS	0	0.642	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	325.5	0	SS	0	0.642	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	326.0	0	SS	0	0.642	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	326.5	0	SS	0	0.640	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	327.0	0	SS	0	0.640	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	327.5	0	SS	0	0.639	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	328.0	0	SS	0	0.640	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	328.5	0	SS	0	0.640	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	329.0	0	SS	0	0.640	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	329.5	0	SS	0	0.640	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	330.0	0	SS	0	0.640	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	330.5	0	SS	0	0.640	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	331.0	0	SS	0	0.640	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	331.5	0	SS	0	0.640	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	332.0	0	SS	0	0.640	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	332.5	0	SS	0	0.638	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	333.0	0	SS	0	0.637	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	333.5	0	SS	0	0.637	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	334.0	0	SS	0	0.637	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	334.5	0	SS	0	0.637	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	335.0	0	SS	0	0.638	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	335.5	0	SS	0	0.636	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	336.0	0	SS	0	0.634	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	336.5	0	SS	0	0.631	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	337.0	0	SS	0	0.631	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	337.5	0	SS	0	0.630	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	338.0	0	SS	0	0.631	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	338.5	0	SS	0	0.630	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	339.0	0	SS	0	0.630	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	339.5	0	SS	0	0.630	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	340.0	0	SS	0	0.630	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	340.5	0	SS	0	0.629	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	341.0	0	SS	0	0.627	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	341.5	0	SS	0	0.627	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	342.0	0	SS	0	0.625	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	342.5	0	SS	0	0.626	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	343.0	0	SS	0	0.624	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	343.5	0	SS	0	0.619	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	344.0	0	SS	0	0.613	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	344.5	0	SS	0	0.612	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	345.0	0	SS	0	0.611	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	345.5	0	SS	0	0.609	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	346.0	0	SS	0	0.607	0	34.035	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	346.5	0	SS	0	0.607	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	347.0	0	SS	0	0.606	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	347.5	0	SS	0	0.605	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	348.0	0	SS	0	0.605	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	348.5	0	SS	0	0.605	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	349.0	0	SS	0	0.604	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	349.5	0	SS	0	0.603	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	350.0	0	SS	0	0.601	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	350.5	0	SS	0	0.601	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	351.0	0	SS	0	0.599	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	351.5	0	SS	0	0.598	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	352.0	0	SS	0	0.596	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	352.5	0	SS	0	0.594	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	353.0	0	SS	0	0.592	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	353.5	0	SS	0	0.590	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	354.0	0	SS	0	0.587	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	354.5	0	SS	0	0.587	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	355.0	0	SS	0	0.586	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	355.5	0	SS	0	0.585	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	356.0	0	SS	0	0.584	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	356.5	0	SS	0	0.582	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	357.0	0	SS	0	0.583	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	357.5	0	SS	0	0.581	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	358.0	0	SS	0	0.578	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	358.5	0	SS	0	0.577	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	359.0	0	SS	0	0.577	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	359.5	0	SS	0	0.577	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	360.0	0	SS	0	0.577	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	360.5	0	SS	0	0.576	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	361.0	0	SS	0	0.577	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	361.5	0	SS	0	0.575	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	362.0	0	SS	0	0.574	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	362.5	0	SS	0	0.571	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	363.0	0	SS	0	0.569	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	363.5	0	SS	0	0.568	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	364.0	0	SS	0	0.567	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	364.5	0	SS	0	0.566	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	365.0	0	SS	0	0.565	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	365.5	0	SS	0	0.564	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	366.0	0	SS	0	0.563	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	366.5	0	SS	0	0.563	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	367.0	0	SS	0	0.563	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	367.5	0	SS	0	0.564	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	368.0	0	SS	0	0.563	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	368.5	0	SS	0	0.563	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	369.0	0	SS	0	0.560	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	369.5	0	SS	0	0.558	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	370.0	0	SS	0	0.557	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	370.5	0	SS	0	0.556	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	371.0	0	SS	0	0.556	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	371.5	0	SS	0	0.556	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	372.0	0	SS	0	0.556	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	372.5	0	SS	0	0.556	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	373.0	0	SS	0	0.555	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	373.5	0	SS	0	0.554	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	374.0	0	SS	0	0.554	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	374.5	0	SS	0	0.554	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	375.0	0	SS	0	0.553	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	375.5	0	SS	0	0.553	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	376.0	0	SS	0	0.552	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	376.5	0	SS	0	0.550	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	377.0	0	SS	0	0.549	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	377.5	0	SS	0	0.549	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	378.0	0	SS	0	0.547	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	378.5	0	SS	0	0.546	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	379.0	0	SS	0	0.546	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	379.5	0	SS	0	0.545	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	380.0	0	SS	0	0.545	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	380.5	0	SS	0	0.545	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	381.0	0	SS	0	0.544	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	381.5	0	SS	0	0.543	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	382.0	0	SS	0	0.542	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	382.5	0	SS	0	0.540	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	383.0	0	SS	0	0.540	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	383.5	0	SS	0	0.539	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	384.0	0	SS	0	0.539	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	384.5	0	SS	0	0.539	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	385.0	0	SS	0	0.538	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	385.5	0	SS	0	0.538	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	386.0	0	SS	0	0.538	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	386.5	0	SS	0	0.537	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	387.0	0	SS	0	0.538	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	387.5	0	SS	0	0.537	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	388.0	0	SS	0	0.537	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	388.5	0	SS	0	0.536	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	389.0	0	SS	0	0.536	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	389.5	0	SS	0	0.535	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	390.0	0	SS	0	0.534	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	390.5	0	SS	0	0.535	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	391.0	0	SS	0	0.535	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	391.5	0	SS	0	0.534	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	392.0	0	SS	0	0.533	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	392.5	0	SS	0	0.533	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	393.0	0	SS	0	0.531	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	393.5	0	SS	0	0.529	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	394.0	0	SS	0	0.528	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	394.5	0	SS	0	0.528	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	395.0	0	SS	0	0.528	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	395.5	0	SS	0	0.527	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	396.0	0	SS	0	0.527	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	396.5	0	SS	0	0.526	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	397.0	0	SS	0	0.526	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	397.5	0	SS	0	0.526	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	398.0	0	SS	0	0.526	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	398.5	0	SS	0	0.526	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	399.0	0	SS	0	0.526	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	399.5	0	SS	0	0.526	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	400.0	0	SS	0	0.525	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	400.5	0	SS	0	0.523	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	401.0	0	SS	0	0.521	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	401.5	0	SS	0	0.521	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	402.0	0	SS	0	0.521	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	402.5	0	SS	0	0.519	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	403.0	0	SS	0	0.518	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	403.5	0	SS	0	0.518	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	404.0	0	SS	0	0.517	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	404.5	0	SS	0	0.517	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	405.0	0	SS	0	0.516	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	405.5	0	SS	0	0.515	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	406.0	0	SS	0	0.514	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	406.5	0	SS	0	0.512	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	407.0	0	SS	0	0.511	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	407.5	0	SS	0	0.510	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	408.0	0	SS	0	0.510	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	408.5	0	SS	0	0.509	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	409.0	0	SS	0	0.509	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	409.5	0	SS	0	0.509	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	410.0	0	SS	0	0.509	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	410.5	0	SS	0	0.509	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	411.0	0	SS	0	0.510	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	411.5	0	SS	0	0.510	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	412.0	0	SS	0	0.510	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	412.5	0	SS	0	0.508	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	413.0	0	SS	0	0.508	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	413.5	0	SS	0	0.509	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	414.0	0	SS	0	0.508	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	414.5	0	SS	0	0.507	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	415.0	0	SS	0	0.507	0	34.036	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	415.5	0	SS	0	0.507	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	416.0	0	SS	0	0.505	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	416.5	0	SS	0	0.504	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	417.0	0	SS	0	0.503	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	417.5	0	SS	0	0.503	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	418.0	0	SS	0	0.504	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	418.5	0	SS	0	0.504	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	419.0	0	SS	0	0.503	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	419.5	0	SS	0	0.503	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	420.0	0	SS	0	0.502	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	420.5	0	SS	0	0.502	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	421.0	0	SS	0	0.501	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	421.5	0	SS	0	0.500	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	422.0	0	SS	0	0.500	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	422.5	0	SS	0	0.500	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	423.0	0	SS	0	0.500	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	423.5	0	SS	0	0.499	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	424.0	0	SS	0	0.498	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	424.5	0	SS	0	0.498	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	425.0	0	SS	0	0.498	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	425.5	0	SS	0	0.498	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	426.0	0	SS	0	0.497	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	426.5	0	SS	0	0.496	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	427.0	0	SS	0	0.495	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	427.5	0	SS	0	0.495	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	428.0	0	SS	0	0.495	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	428.5	0	SS	0	0.495	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	429.0	0	SS	0	0.494	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	429.5	0	SS	0	0.493	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	430.0	0	SS	0	0.493	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	430.5	0	SS	0	0.492	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	431.0	0	SS	0	0.490	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	431.5	0	SS	0	0.489	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	432.0	0	SS	0	0.488	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	432.5	0	SS	0	0.486	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	433.0	0	SS	0	0.485	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	433.5	0	SS	0	0.484	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	434.0	0	SS	0	0.484	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	434.5	0	SS	0	0.483	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	435.0	0	SS	0	0.482	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	435.5	0	SS	0	0.480	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	436.0	0	SS	0	0.479	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	436.5	0	SS	0	0.477	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	437.0	0	SS	0	0.477	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	437.5	0	SS	0	0.476	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	438.0	0	SS	0	0.475	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	438.5	0	SS	0	0.473	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	439.0	0	SS	0	0.472	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	439.5	0	SS	0	0.471	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	440.0	0	SS	0	0.472	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	440.5	0	SS	0	0.471	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	441.0	0	SS	0	0.471	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	441.5	0	SS	0	0.470	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	442.0	0	SS	0	0.471	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	442.5	0	SS	0	0.471	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	443.0	0	SS	0	0.471	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	443.5	0	SS	0	0.471	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	444.0	0	SS	0	0.471	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	444.5	0	SS	0	0.470	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	445.0	0	SS	0	0.470	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	445.5	0	SS	0	0.471	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	446.0	0	SS	0	0.471	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	446.5	0	SS	0	0.470	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	447.0	0	SS	0	0.470	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	447.5	0	SS	0	0.469	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	448.0	0	SS	0	0.469	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	448.5	0	SS	0	0.468	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	449.0	0	SS	0	0.468	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	449.5	0	SS	0	0.467	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	450.0	0	SS	0	0.465	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	450.5	0	SS	0	0.465	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	451.0	0	SS	0	0.463	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	451.5	0	SS	0	0.462	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	452.0	0	SS	0	0.461	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	452.5	0	SS	0	0.460	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	453.0	0	SS	0	0.459	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	453.5	0	SS	0	0.459	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	454.0	0	SS	0	0.459	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	454.5	0	SS	0	0.458	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	455.0	0	SS	0	0.458	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	455.5	0	SS	0	0.458	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	456.0	0	SS	0	0.459	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	456.5	0	SS	0	0.458	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	457.0	0	SS	0	0.458	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	457.5	0	SS	0	0.458	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	458.0	0	SS	0	0.459	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	458.5	0	SS	0	0.456	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	459.0	0	SS	0	0.454	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	459.5	0	SS	0	0.454	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	460.0	0	SS	0	0.453	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	460.5	0	SS	0	0.452	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	461.0	0	SS	0	0.452	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	461.5	0	SS	0	0.451	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	462.0	0	SS	0	0.451	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	462.5	0	SS	0	0.449	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	463.0	0	SS	0	0.449	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	463.5	0	SS	0	0.449	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	464.0	0	SS	0	0.448	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	464.5	0	SS	0	0.447	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	465.0	0	SS	0	0.447	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	465.5	0	SS	0	0.446	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	466.0	0	SS	0	0.444	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	466.5	0	SS	0	0.443	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	467.0	0	SS	0	0.443	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	467.5	0	SS	0	0.442	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	468.0	0	SS	0	0.441	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	468.5	0	SS	0	0.439	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	469.0	0	SS	0	0.438	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	469.5	0	SS	0	0.437	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	470.0	0	SS	0	0.438	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	470.5	0	SS	0	0.438	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	471.0	0	SS	0	0.437	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	471.5	0	SS	0	0.437	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	472.0	0	SS	0	0.437	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	472.5	0	SS	0	0.437	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	473.0	0	SS	0	0.437	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	473.5	0	SS	0	0.435	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	474.0	0	SS	0	0.435	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	474.5	0	SS	0	0.435	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	475.0	0	SS	0	0.433	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	475.5	0	SS	0	0.430	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	476.0	0	SS	0	0.429	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	476.5	0	SS	0	0.428	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	477.0	0	SS	0	0.428	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	477.5	0	SS	0	0.428	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	478.0	0	SS	0	0.428	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	478.5	0	SS	0	0.427	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	479.0	0	SS	0	0.426	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	479.5	0	SS	0	0.425	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	480.0	0	SS	0	0.425	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	480.5	0	SS	0	0.425	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	481.0	0	SS	0	0.425	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	481.5	0	SS	0	0.425	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	482.0	0	SS	0	0.425	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	482.5	0	SS	0	0.424	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	483.0	0	SS	0	0.424	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	483.5	0	SS	0	0.422	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	484.0	0	SS	0	0.421	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	484.5	0	SS	0	0.420	0	34.037	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	485.0	0	SS	0	0.419	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	485.5	0	SS	0	0.418	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	486.0	0	SS	0	0.417	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	486.5	0	SS	0	0.417	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	487.0	0	SS	0	0.417	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	487.5	0	SS	0	0.417	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	488.0	0	SS	0	0.417	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	488.5	0	SS	0	0.415	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	489.0	0	SS	0	0.414	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	489.5	0	SS	0	0.414	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	490.0	0	SS	0	0.413	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	490.5	0	SS	0	0.412	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	491.0	0	SS	0	0.412	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	491.5	0	SS	0	0.410	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	492.0	0	SS	0	0.410	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	492.5	0	SS	0	0.409	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	493.0	0	SS	0	0.409	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	493.5	0	SS	0	0.408	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	494.0	0	SS	0	0.408	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	494.5	0	SS	0	0.408	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	495.0	0	SS	0	0.408	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	495.5	0	SS	0	0.408	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	496.0	0	SS	0	0.408	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	496.5	0	SS	0	0.408	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	497.0	0	SS	0	0.407	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	497.5	0	SS	0	0.408	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	498.0	0	SS	0	0.407	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	498.5	0	SS	0	0.407	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	499.0	0	SS	0	0.407	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	499.5	0	SS	0	0.407	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	500.0	0	SS	0	0.407	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	500.5	0	SS	0	0.407	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	501.0	0	SS	0	0.407	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	501.5	0	SS	0	0.407	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	502.0	0	SS	0	0.407	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	502.5	0	SS	0	0.407	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	503.0	0	SS	0	0.407	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	503.5	0	SS	0	0.407	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	504.0	0	SS	0	0.407	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	504.5	0	SS	0	0.407	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	505.0	0	SS	0	0.407	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	505.5	0	SS	0	0.407	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	506.0	0	SS	0	0.406	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	506.5	0	SS	0	0.406	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	507.0	0	SS	0	0.405	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	507.5	0	SS	0	0.405	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	508.0	0	SS	0	0.404	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	508.5	0	SS	0	0.404	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	509.0	0	SS	0	0.404	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	509.5	0	SS	0	0.404	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	510.0	0	SS	0	0.403	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	510.5	0	SS	0	0.403	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	511.0	0	SS	0	0.403	0	34.039	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	511.5	0	SS	0	0.403	0	34.039	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	512.0	0	SS	0	0.403	0	34.039	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	512.5	0	SS	0	0.402	0	34.039	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	513.0	0	SS	0	0.403	0	34.039	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	513.5	0	SS	0	0.403	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	514.0	0	SS	0	0.402	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	514.5	0	SS	0	0.403	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	515.0	0	SS	0	0.402	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	515.5	0	SS	0	0.402	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	516.0	0	SS	0	0.402	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	516.5	0	SS	0	0.401	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	517.0	0	SS	0	0.401	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	517.5	0	SS	0	0.400	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	518.0	0	SS	0	0.398	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	518.5	0	SS	0	0.398	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	519.0	0	SS	0	0.398	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	519.5	0	SS	0	0.398	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	520.0	0	SS	0	0.398	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	520.5	0	SS	0	0.398	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	521.0	0	SS	0	0.397	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	521.5	0	SS	0	0.397	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	522.0	0	SS	0	0.397	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	522.5	0	SS	0	0.397	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	523.0	0	SS	0	0.398	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	523.5	0	SS	0	0.396	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	524.0	0	SS	0	0.396	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	524.5	0	SS	0	0.396	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	525.0	0	SS	0	0.394	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	525.5	0	SS	0	0.393	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	526.0	0	SS	0	0.393	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	526.5	0	SS	0	0.393	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	527.0	0	SS	0	0.393	0	34.038	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	527.5	0	SS	0	0.393	0	34.039	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	528.0	0	SS	0	0.393	0	34.039	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	528.5	0	SS	0	0.393	0	34.039	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	529.0	0	SS	0	0.393	0	34.039	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	529.5	0	SS	0	0.393	0	34.039	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	530.0	0	SS	0	0.393	0	34.039	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	530.5	0	SS	0	0.392	0	34.039	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	531.0	0	SS	0	0.392	0	34.039	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	531.5	0	SS	0	0.392	0	34.039	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	532.0	0	SS	0	0.392	0	34.039	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	532.5	0	SS	0	0.391	0	34.039	0
JDKC___19992034	001	C	06/02/1999	11:18	132.0067	36.0017	0	533.0	0	SS	0	0.391	0	34.039	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	0.0	0	SS	0	19.421	0	34.460	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	0.5	0	SS	0	19.424	0	34.460	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	1.0	0	SS	0	19.423	0	34.460	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	1.5	0	SS	0	19.424	0	34.461	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	2.0	0	SS	0	19.424	0	34.461	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	2.5	0	SS	0	19.424	0	34.462	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	3.0	0	SS	0	19.423	0	34.463	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	3.5	0	SS	0	19.414	0	34.464	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	4.0	0	SS	0	19.410	0	34.466	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	4.5	0	SS	0	19.406	0	34.467	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	5.0	0	SS	0	19.402	0	34.468	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	5.5	0	SS	0	19.385	0	34.470	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	6.0	0	SS	0	19.368	0	34.470	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	6.5	0	SS	0	19.361	0	34.470	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	7.0	0	SS	0	19.297	0	34.470	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	7.5	0	SS	0	19.238	0	34.469	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	8.0	0	SS	0	19.229	0	34.467	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	8.5	0	SS	0	19.147	0	34.466	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	9.0	0	SS	0	18.939	0	34.466	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	9.5	0	SS	0	18.790	0	34.466	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	10.0	0	SS	0	18.683	0	34.467	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	10.5	0	SS	0	18.520	0	34.468	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	11.0	0	SS	0	18.400	0	34.470	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	11.5	0	SS	0	18.393	0	34.472	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	12.0	0	SS	0	18.412	0	34.474	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	12.5	0	SS	0	18.405	0	34.477	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	13.0	0	SS	0	18.366	0	34.481	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	13.5	0	SS	0	18.333	0	34.487	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	14.0	0	SS	0	18.285	0	34.494	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	14.5	0	SS	0	18.291	0	34.502	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	15.0	0	SS	0	18.295	0	34.510	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	15.5	0	SS	0	18.292	0	34.519	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	16.0	0	SS	0	18.280	0	34.526	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	16.5	0	SS	0	18.255	0	34.532	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	17.0	0	SS	0	18.222	0	34.537	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	17.5	0	SS	0	18.200	0	34.540	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	18.0	0	SS	0	18.194	0	34.543	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	18.5	0	SS	0	18.113	0	34.544	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	19.0	0	SS	0	18.063	0	34.546	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	19.5	0	SS	0	18.044	0	34.548	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	20.0	0	SS	0	18.039	0	34.551	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	20.5	0	SS	0	18.051	0	34.554	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	21.0	0	SS	0	18.071	0	34.557	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	21.5	0	SS	0	18.081	0	34.560	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	22.0	0	SS	0	18.083	0	34.563	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	22.5	0	SS	0	18.080	0	34.565	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	23.0	0	SS	0	18.072	0	34.566	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	23.5	0	SS	0	18.068	0	34.567	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	24.0	0	SS	0	18.066	0	34.568	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	24.5	0	SS	0	18.063	0	34.568	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	25.0	0	SS	0	18.061	0	34.569	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	25.5	0	SS	0	18.059	0	34.569	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	26.0	0	SS	0	18.056	0	34.568	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	26.5	0	SS	0	18.046	0	34.568	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	27.0	0	SS	0	18.035	0	34.567	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	27.5	0	SS	0	18.005	0	34.565	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	28.0	0	SS	0	17.989	0	34.562	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	28.5	0	SS	0	17.970	0	34.560	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	29.0	0	SS	0	17.950	0	34.556	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	29.5	0	SS	0	17.821	0	34.553	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	30.0	0	SS	0	17.693	0	34.551	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	30.5	0	SS	0	17.629	0	34.549	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	31.0	0	SS	0	17.598	0	34.549	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	31.5	0	SS	0	17.593	0	34.549	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	32.0	0	SS	0	17.589	0	34.551	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	32.5	0	SS	0	17.587	0	34.553	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	33.0	0	SS	0	17.569	0	34.555	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	33.5	0	SS	0	17.525	0	34.558	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	34.0	0	SS	0	17.465	0	34.561	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	34.5	0	SS	0	17.432	0	34.563	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	35.0	0	SS	0	17.419	0	34.565	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	35.5	0	SS	0	17.400	0	34.567	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	36.0	0	SS	0	17.385	0	34.568	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	36.5	0	SS	0	17.377	0	34.569	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	37.0	0	SS	0	17.376	0	34.571	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	37.5	0	SS	0	17.374	0	34.572	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	38.0	0	SS	0	17.374	0	34.573	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	38.5	0	SS	0	17.374	0	34.574	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	39.0	0	SS	0	17.373	0	34.574	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	39.5	0	SS	0	17.355	0	34.575	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	40.0	0	SS	0	17.328	0	34.576	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	40.5	0	SS	0	17.306	0	34.576	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	41.0	0	SS	0	17.296	0	34.576	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	41.5	0	SS	0	17.281	0	34.576	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	42.0	0	SS	0	17.258	0	34.576	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	42.5	0	SS	0	17.234	0	34.577	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	43.0	0	SS	0	17.221	0	34.577	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	43.5	0	SS	0	17.216	0	34.577	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	44.0	0	SS	0	17.211	0	34.577	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	44.5	0	SS	0	17.192	0	34.578	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	45.0	0	SS	0	17.173	0	34.578	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	45.5	0	SS	0	17.167	0	34.578	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	46.0	0	SS	0	17.153	0	34.579	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	46.5	0	SS	0	17.145	0	34.579	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	47.0	0	SS	0	17.138	0	34.579	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	47.5	0	SS	0	17.132	0	34.580	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	48.0	0	SS	0	17.127	0	34.580	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	48.5	0	SS	0	17.118	0	34.580	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	49.0	0	SS	0	17.114	0	34.580	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	49.5	0	SS	0	17.110	0	34.580	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	50.0	0	SS	0	17.104	0	34.579	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	50.5	0	SS	0	17.098	0	34.578	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	51.0	0	SS	0	17.092	0	34.576	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	51.5	0	SS	0	17.084	0	34.573	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	52.0	0	SS	0	17.072	0	34.570	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	52.5	0	SS	0	16.997	0	34.566	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	53.0	0	SS	0	16.892	0	34.563	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	53.5	0	SS	0	16.834	0	34.560	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	54.0	0	SS	0	16.796	0	34.558	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	54.5	0	SS	0	16.766	0	34.558	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	55.0	0	SS	0	16.751	0	34.560	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	55.5	0	SS	0	16.727	0	34.563	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	56.0	0	SS	0	16.706	0	34.567	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	56.5	0	SS	0	16.672	0	34.571	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	57.0	0	SS	0	16.617	0	34.576	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	57.5	0	SS	0	16.556	0	34.580	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	58.0	0	SS	0	16.543	0	34.584	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	58.5	0	SS	0	16.512	0	34.587	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	59.0	0	SS	0	16.496	0	34.589	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	59.5	0	SS	0	16.482	0	34.591	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	60.0	0	SS	0	16.474	0	34.592	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	60.5	0	SS	0	16.463	0	34.592	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	61.0	0	SS	0	16.457	0	34.593	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	61.5	0	SS	0	16.454	0	34.593	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	62.0	0	SS	0	16.452	0	34.593	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	62.5	0	SS	0	16.441	0	34.593	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	63.0	0	SS	0	16.435	0	34.593	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	63.5	0	SS	0	16.417	0	34.594	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	64.0	0	SS	0	16.405	0	34.594	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	64.5	0	SS	0	16.380	0	34.594	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	65.0	0	SS	0	16.361	0	34.594	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	65.5	0	SS	0	16.353	0	34.594	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	66.0	0	SS	0	16.348	0	34.594	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	66.5	0	SS	0	16.347	0	34.594	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	67.0	0	SS	0	16.342	0	34.594	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	67.5	0	SS	0	16.335	0	34.594	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	68.0	0	SS	0	16.330	0	34.594	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	68.5	0	SS	0	16.326	0	34.594	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	69.0	0	SS	0	16.323	0	34.594	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	69.5	0	SS	0	16.319	0	34.594	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	70.0	0	SS	0	16.318	0	34.594	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	70.5	0	SS	0	16.312	0	34.595	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	71.0	0	SS	0	16.302	0	34.595	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	71.5	0	SS	0	16.293	0	34.595	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	72.0	0	SS	0	16.287	0	34.595	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	72.5	0	SS	0	16.282	0	34.595	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	73.0	0	SS	0	16.260	0	34.595	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	73.5	0	SS	0	16.247	0	34.595	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	74.0	0	SS	0	16.242	0	34.596	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	74.5	0	SS	0	16.230	0	34.596	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	75.0	0	SS	0	16.216	0	34.597	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	75.5	0	SS	0	16.207	0	34.597	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	76.0	0	SS	0	16.197	0	34.598	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	76.5	0	SS	0	16.184	0	34.598	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	77.0	0	SS	0	16.189	0	34.599	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	77.5	0	SS	0	16.182	0	34.599	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	78.0	0	SS	0	16.171	0	34.599	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	78.5	0	SS	0	16.162	0	34.599	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	79.0	0	SS	0	16.147	0	34.599	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	79.5	0	SS	0	16.142	0	34.599	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	80.0	0	SS	0	16.139	0	34.599	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	80.5	0	SS	0	16.133	0	34.599	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	81.0	0	SS	0	16.130	0	34.599	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	81.5	0	SS	0	16.128	0	34.599	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	82.0	0	SS	0	16.126	0	34.599	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	82.5	0	SS	0	16.122	0	34.599	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	83.0	0	SS	0	16.119	0	34.599	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	83.5	0	SS	0	16.115	0	34.599	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	84.0	0	SS	0	16.110	0	34.599	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	84.5	0	SS	0	16.106	0	34.599	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	85.0	0	SS	0	16.102	0	34.598	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	85.5	0	SS	0	16.094	0	34.598	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	86.0	0	SS	0	16.091	0	34.598	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	86.5	0	SS	0	16.090	0	34.597	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	87.0	0	SS	0	16.088	0	34.597	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	87.5	0	SS	0	16.088	0	34.597	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	88.0	0	SS	0	16.088	0	34.596	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	88.5	0	SS	0	16.087	0	34.596	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	89.0	0	SS	0	16.085	0	34.596	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	89.5	0	SS	0	16.084	0	34.596	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	90.0	0	SS	0	16.081	0	34.596	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	90.5	0	SS	0	16.076	0	34.596	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	91.0	0	SS	0	16.074	0	34.596	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	91.5	0	SS	0	16.072	0	34.596	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	92.0	0	SS	0	16.070	0	34.596	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	92.5	0	SS	0	16.068	0	34.595	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	93.0	0	SS	0	16.066	0	34.595	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	93.5	0	SS	0	16.065	0	34.595	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	94.0	0	SS	0	16.063	0	34.595	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	94.5	0	SS	0	16.060	0	34.595	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	95.0	0	SS	0	16.060	0	34.595	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	95.5	0	SS	0	16.058	0	34.595	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	96.0	0	SS	0	16.058	0	34.596	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	96.5	0	SS	0	16.057	0	34.596	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	97.0	0	SS	0	16.058	0	34.596	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	97.5	0	SS	0	16.057	0	34.596	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	98.0	0	SS	0	16.056	0	34.596	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	98.5	0	SS	0	16.055	0	34.597	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	99.0	0	SS	0	16.054	0	34.597	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	99.5	0	SS	0	16.053	0	34.597	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	100.0	0	SS	0	16.049	0	34.597	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	100.5	0	SS	0	16.048	0	34.597	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	101.0	0	SS	0	16.046	0	34.597	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	101.5	0	SS	0	16.046	0	34.597	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	102.0	0	SS	0	16.046	0	34.597	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	102.5	0	SS	0	16.047	0	34.598	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	103.0	0	SS	0	16.046	0	34.598	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	103.5	0	SS	0	16.044	0	34.598	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	104.0	0	SS	0	16.042	0	34.598	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	104.5	0	SS	0	16.042	0	34.599	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	105.0	0	SS	0	16.041	0	34.599	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	105.5	0	SS	0	16.042	0	34.599	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	106.0	0	SS	0	16.042	0	34.599	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	106.5	0	SS	0	16.039	0	34.599	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	107.0	0	SS	0	16.037	0	34.600	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	107.5	0	SS	0	16.035	0	34.600	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	108.0	0	SS	0	16.032	0	34.600	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	108.5	0	SS	0	16.031	0	34.600	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	109.0	0	SS	0	16.030	0	34.600	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	109.5	0	SS	0	16.029	0	34.600	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	110.0	0	SS	0	16.028	0	34.600	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	110.5	0	SS	0	16.027	0	34.600	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	111.0	0	SS	0	16.026	0	34.600	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	111.5	0	SS	0	16.026	0	34.601	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	112.0	0	SS	0	16.024	0	34.601	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	112.5	0	SS	0	16.021	0	34.601	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	113.0	0	SS	0	16.018	0	34.601	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	113.5	0	SS	0	16.016	0	34.601	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	114.0	0	SS	0	16.012	0	34.601	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	114.5	0	SS	0	16.004	0	34.601	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	115.0	0	SS	0	15.989	0	34.601	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	115.5	0	SS	0	15.981	0	34.601	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	116.0	0	SS	0	15.975	0	34.601	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	116.5	0	SS	0	15.972	0	34.601	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	117.0	0	SS	0	15.970	0	34.601	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	117.5	0	SS	0	15.968	0	34.602	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	118.0	0	SS	0	15.965	0	34.604	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	118.5	0	SS	0	15.960	0	34.606	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	119.0	0	SS	0	15.957	0	34.608	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	119.5	0	SS	0	15.953	0	34.612	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	120.0	0	SS	0	15.949	0	34.615	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	120.5	0	SS	0	15.938	0	34.618	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	121.0	0	SS	0	15.759	0	34.619	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	121.5	0	SS	0	15.455	0	34.618	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	122.0	0	SS	0	15.294	0	34.615	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	122.5	0	SS	0	15.145	0	34.608	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	123.0	0	SS	0	14.847	0	34.598	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	123.5	0	SS	0	14.648	0	34.583	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	124.0	0	SS	0	14.434	0	34.564	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	124.5	0	SS	0	14.253	0	34.540	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	125.0	0	SS	0	13.905	0	34.514	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	125.5	0	SS	0	13.303	0	34.485	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	126.0	0	SS	0	12.839	0	34.455	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	126.5	0	SS	0	12.435	0	34.425	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	127.0	0	SS	0	12.231	0	34.395	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	127.5	0	SS	0	12.016	0	34.366	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	128.0	0	SS	0	11.720	0	34.339	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	128.5	0	SS	0	11.118	0	34.313	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	129.0	0	SS	0	10.694	0	34.288	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	129.5	0	SS	0	10.578	0	34.265	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	130.0	0	SS	0	10.376	0	34.243	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	130.5	0	SS	0	10.170	0	34.223	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	131.0	0	SS	0	9.839	0	34.203	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	131.5	0	SS	0	9.251	0	34.186	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	132.0	0	SS	0	9.101	0	34.169	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	132.5	0	SS	0	8.681	0	34.154	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	133.0	0	SS	0	8.393	0	34.141	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	133.5	0	SS	0	7.966	0	34.130	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	134.0	0	SS	0	7.445	0	34.123	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	134.5	0	SS	0	7.178	0	34.119	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	135.0	0	SS	0	7.022	0	34.118	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	135.5	0	SS	0	6.863	0	34.119	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	136.0	0	SS	0	6.774	0	34.122	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	136.5	0	SS	0	6.730	0	34.125	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	137.0	0	SS	0	6.690	0	34.128	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	137.5	0	SS	0	6.647	0	34.130	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	138.0	0	SS	0	6.574	0	34.132	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	138.5	0	SS	0	6.505	0	34.133	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	139.0	0	SS	0	6.446	0	34.134	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	139.5	0	SS	0	6.369	0	34.134	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	140.0	0	SS	0	6.323	0	34.135	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	140.5	0	SS	0	6.291	0	34.135	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	141.0	0	SS	0	6.246	0	34.134	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	141.5	0	SS	0	6.223	0	34.134	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	142.0	0	SS	0	6.211	0	34.133	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	142.5	0	SS	0	6.155	0	34.132	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	143.0	0	SS	0	6.022	0	34.131	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	143.5	0	SS	0	5.910	0	34.131	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	144.0	0	SS	0	5.810	0	34.131	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	144.5	0	SS	0	5.752	0	34.131	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	145.0	0	SS	0	5.702	0	34.133	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	145.5	0	SS	0	5.637	0	34.134	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	146.0	0	SS	0	5.538	0	34.136	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	146.5	0	SS	0	5.418	0	34.137	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	147.0	0	SS	0	5.312	0	34.136	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	147.5	0	SS	0	5.054	0	34.134	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	148.0	0	SS	0	4.946	0	34.131	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	148.5	0	SS	0	4.800	0	34.125	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	149.0	0	SS	0	4.695	0	34.119	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	149.5	0	SS	0	4.613	0	34.111	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	150.0	0	SS	0	4.524	0	34.102	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	150.5	0	SS	0	4.210	0	34.094	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	151.0	0	SS	0	3.981	0	34.087	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	151.5	0	SS	0	3.829	0	34.081	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	152.0	0	SS	0	3.666	0	34.077	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	152.5	0	SS	0	3.564	0	34.075	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	153.0	0	SS	0	3.518	0	34.073	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	153.5	0	SS	0	3.502	0	34.072	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	154.0	0	SS	0	3.484	0	34.071	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	154.5	0	SS	0	3.464	0	34.069	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	155.0	0	SS	0	3.421	0	34.066	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	155.5	0	SS	0	3.384	0	34.063	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	156.0	0	SS	0	3.347	0	34.059	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	156.5	0	SS	0	3.300	0	34.057	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	157.0	0	SS	0	3.116	0	34.056	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	157.5	0	SS	0	3.011	0	34.055	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	158.0	0	SS	0	2.959	0	34.055	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	158.5	0	SS	0	2.911	0	34.056	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	159.0	0	SS	0	2.852	0	34.056	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	159.5	0	SS	0	2.799	0	34.056	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	160.0	0	SS	0	2.748	0	34.055	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	160.5	0	SS	0	2.729	0	34.054	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	161.0	0	SS	0	2.643	0	34.054	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	161.5	0	SS	0	2.560	0	34.053	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	162.0	0	SS	0	2.494	0	34.054	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	162.5	0	SS	0	2.455	0	34.054	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	163.0	0	SS	0	2.444	0	34.055	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	163.5	0	SS	0	2.436	0	34.055	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	164.0	0	SS	0	2.411	0	34.056	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	164.5	0	SS	0	2.378	0	34.056	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	165.0	0	SS	0	2.335	0	34.056	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	165.5	0	SS	0	2.312	0	34.057	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	166.0	0	SS	0	2.310	0	34.057	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	166.5	0	SS	0	2.303	0	34.057	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	167.0	0	SS	0	2.301	0	34.056	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	167.5	0	SS	0	2.296	0	34.056	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	168.0	0	SS	0	2.285	0	34.054	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	168.5	0	SS	0	2.273	0	34.053	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	169.0	0	SS	0	2.242	0	34.051	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	169.5	0	SS	0	2.189	0	34.049	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	170.0	0	SS	0	2.131	0	34.047	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	170.5	0	SS	0	2.044	0	34.046	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	171.0	0	SS	0	1.972	0	34.046	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	171.5	0	SS	0	1.926	0	34.046	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	172.0	0	SS	0	1.901	0	34.047	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	172.5	0	SS	0	1.886	0	34.048	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	173.0	0	SS	0	1.876	0	34.050	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	173.5	0	SS	0	1.869	0	34.050	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	174.0	0	SS	0	1.863	0	34.051	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	174.5	0	SS	0	1.856	0	34.052	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	175.0	0	SS	0	1.848	0	34.052	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	175.5	0	SS	0	1.843	0	34.052	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	176.0	0	SS	0	1.839	0	34.051	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	176.5	0	SS	0	1.835	0	34.051	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	177.0	0	SS	0	1.833	0	34.050	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	177.5	0	SS	0	1.828	0	34.049	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	178.0	0	SS	0	1.821	0	34.048	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	178.5	0	SS	0	1.814	0	34.046	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	179.0	0	SS	0	1.774	0	34.045	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	179.5	0	SS	0	1.718	0	34.044	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	180.0	0	SS	0	1.674	0	34.044	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	180.5	0	SS	0	1.575	0	34.044	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	181.0	0	SS	0	1.544	0	34.044	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	181.5	0	SS	0	1.533	0	34.045	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	182.0	0	SS	0	1.520	0	34.045	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	182.5	0	SS	0	1.505	0	34.046	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	183.0	0	SS	0	1.497	0	34.046	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	183.5	0	SS	0	1.488	0	34.046	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	184.0	0	SS	0	1.467	0	34.045	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	184.5	0	SS	0	1.455	0	34.045	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	185.0	0	SS	0	1.444	0	34.044	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	185.5	0	SS	0	1.437	0	34.043	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	186.0	0	SS	0	1.413	0	34.042	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	186.5	0	SS	0	1.371	0	34.041	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	187.0	0	SS	0	1.352	0	34.040	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	187.5	0	SS	0	1.327	0	34.040	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	188.0	0	SS	0	1.302	0	34.040	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	188.5	0	SS	0	1.273	0	34.040	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	189.0	0	SS	0	1.262	0	34.040	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	189.5	0	SS	0	1.255	0	34.040	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	190.0	0	SS	0	1.243	0	34.040	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	190.5	0	SS	0	1.239	0	34.040	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	191.0	0	SS	0	1.229	0	34.040	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	191.5	0	SS	0	1.199	0	34.040	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	192.0	0	SS	0	1.178	0	34.040	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	192.5	0	SS	0	1.171	0	34.040	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	193.0	0	SS	0	1.169	0	34.040	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	193.5	0	SS	0	1.167	0	34.039	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	194.0	0	SS	0	1.165	0	34.039	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	194.5	0	SS	0	1.159	0	34.039	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	195.0	0	SS	0	1.139	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	195.5	0	SS	0	1.125	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	196.0	0	SS	0	1.107	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	196.5	0	SS	0	1.070	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	197.0	0	SS	0	1.031	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	197.5	0	SS	0	1.022	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	198.0	0	SS	0	1.017	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	198.5	0	SS	0	1.017	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	199.0	0	SS	0	1.015	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	199.5	0	SS	0	1.006	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	200.0	0	SS	0	1.002	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	200.5	0	SS	0	0.999	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	201.0	0	SS	0	0.998	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	201.5	0	SS	0	0.996	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	202.0	0	SS	0	0.992	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	202.5	0	SS	0	0.978	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	203.0	0	SS	0	0.969	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	203.5	0	SS	0	0.965	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	204.0	0	SS	0	0.965	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	204.5	0	SS	0	0.963	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	205.0	0	SS	0	0.961	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	205.5	0	SS	0	0.954	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	206.0	0	SS	0	0.950	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	206.5	0	SS	0	0.949	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	207.0	0	SS	0	0.948	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	207.5	0	SS	0	0.948	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	208.0	0	SS	0	0.945	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	208.5	0	SS	0	0.938	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	209.0	0	SS	0	0.937	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	209.5	0	SS	0	0.922	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	210.0	0	SS	0	0.909	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	210.5	0	SS	0	0.906	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	211.0	0	SS	0	0.905	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	211.5	0	SS	0	0.902	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	212.0	0	SS	0	0.897	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	212.5	0	SS	0	0.888	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	213.0	0	SS	0	0.879	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	213.5	0	SS	0	0.870	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	214.0	0	SS	0	0.864	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	214.5	0	SS	0	0.852	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	215.0	0	SS	0	0.848	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	215.5	0	SS	0	0.847	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	216.0	0	SS	0	0.846	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	216.5	0	SS	0	0.839	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	217.0	0	SS	0	0.830	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	217.5	0	SS	0	0.825	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	218.0	0	SS	0	0.824	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	218.5	0	SS	0	0.822	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	219.0	0	SS	0	0.822	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	219.5	0	SS	0	0.820	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	220.0	0	SS	0	0.819	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	220.5	0	SS	0	0.815	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	221.0	0	SS	0	0.810	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	221.5	0	SS	0	0.807	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	222.0	0	SS	0	0.804	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	222.5	0	SS	0	0.803	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	223.0	0	SS	0	0.803	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	223.5	0	SS	0	0.801	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	224.0	0	SS	0	0.801	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	224.5	0	SS	0	0.799	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	225.0	0	SS	0	0.796	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	225.5	0	SS	0	0.794	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	226.0	0	SS	0	0.793	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	226.5	0	SS	0	0.791	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	227.0	0	SS	0	0.789	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	227.5	0	SS	0	0.786	0	34.033	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	228.0	0	SS	0	0.778	0	34.033	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	228.5	0	SS	0	0.768	0	34.033	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	229.0	0	SS	0	0.757	0	34.033	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	229.5	0	SS	0	0.754	0	34.033	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	230.0	0	SS	0	0.752	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	230.5	0	SS	0	0.750	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	231.0	0	SS	0	0.747	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	231.5	0	SS	0	0.745	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	232.0	0	SS	0	0.740	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	232.5	0	SS	0	0.735	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	233.0	0	SS	0	0.731	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	233.5	0	SS	0	0.724	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	234.0	0	SS	0	0.721	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	234.5	0	SS	0	0.717	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	235.0	0	SS	0	0.713	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	235.5	0	SS	0	0.712	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	236.0	0	SS	0	0.710	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	236.5	0	SS	0	0.708	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	237.0	0	SS	0	0.709	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	237.5	0	SS	0	0.709	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	238.0	0	SS	0	0.708	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	238.5	0	SS	0	0.708	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	239.0	0	SS	0	0.707	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	239.5	0	SS	0	0.707	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	240.0	0	SS	0	0.707	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	240.5	0	SS	0	0.704	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	241.0	0	SS	0	0.703	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	241.5	0	SS	0	0.702	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	242.0	0	SS	0	0.702	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	242.5	0	SS	0	0.702	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	243.0	0	SS	0	0.701	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	243.5	0	SS	0	0.701	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	244.0	0	SS	0	0.701	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	244.5	0	SS	0	0.700	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	245.0	0	SS	0	0.698	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	245.5	0	SS	0	0.696	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	246.0	0	SS	0	0.694	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	246.5	0	SS	0	0.692	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	247.0	0	SS	0	0.691	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	247.5	0	SS	0	0.691	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	248.0	0	SS	0	0.689	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	248.5	0	SS	0	0.689	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	249.0	0	SS	0	0.687	0	34.033	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	249.5	0	SS	0	0.686	0	34.033	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	250.0	0	SS	0	0.684	0	34.033	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	250.5	0	SS	0	0.681	0	34.033	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	251.0	0	SS	0	0.677	0	34.033	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	251.5	0	SS	0	0.671	0	34.033	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	252.0	0	SS	0	0.667	0	34.033	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	252.5	0	SS	0	0.666	0	34.033	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	253.0	0	SS	0	0.664	0	34.033	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	253.5	0	SS	0	0.664	0	34.033	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	254.0	0	SS	0	0.663	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	254.5	0	SS	0	0.663	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	255.0	0	SS	0	0.662	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	255.5	0	SS	0	0.661	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	256.0	0	SS	0	0.661	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	256.5	0	SS	0	0.661	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	257.0	0	SS	0	0.660	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	257.5	0	SS	0	0.659	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	258.0	0	SS	0	0.659	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	258.5	0	SS	0	0.659	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	259.0	0	SS	0	0.658	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	259.5	0	SS	0	0.657	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	260.0	0	SS	0	0.656	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	260.5	0	SS	0	0.652	0	34.033	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	261.0	0	SS	0	0.647	0	34.033	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	261.5	0	SS	0	0.643	0	34.033	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	262.0	0	SS	0	0.642	0	34.033	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	262.5	0	SS	0	0.641	0	34.033	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	263.0	0	SS	0	0.641	0	34.033	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	263.5	0	SS	0	0.640	0	34.033	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	264.0	0	SS	0	0.638	0	34.033	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	264.5	0	SS	0	0.636	0	34.033	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	265.0	0	SS	0	0.633	0	34.033	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	265.5	0	SS	0	0.631	0	34.033	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	266.0	0	SS	0	0.631	0	34.033	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	266.5	0	SS	0	0.628	0	34.033	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	267.0	0	SS	0	0.625	0	34.033	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	267.5	0	SS	0	0.623	0	34.033	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	268.0	0	SS	0	0.621	0	34.033	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	268.5	0	SS	0	0.618	0	34.033	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	269.0	0	SS	0	0.614	0	34.033	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	269.5	0	SS	0	0.612	0	34.033	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	270.0	0	SS	0	0.610	0	34.033	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	270.5	0	SS	0	0.610	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	271.0	0	SS	0	0.608	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	271.5	0	SS	0	0.607	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	272.0	0	SS	0	0.606	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	272.5	0	SS	0	0.605	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	273.0	0	SS	0	0.605	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	273.5	0	SS	0	0.602	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	274.0	0	SS	0	0.601	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	274.5	0	SS	0	0.601	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	275.0	0	SS	0	0.600	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	275.5	0	SS	0	0.599	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	276.0	0	SS	0	0.600	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	276.5	0	SS	0	0.598	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	277.0	0	SS	0	0.598	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	277.5	0	SS	0	0.598	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	278.0	0	SS	0	0.597	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	278.5	0	SS	0	0.597	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	279.0	0	SS	0	0.596	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	279.5	0	SS	0	0.594	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	280.0	0	SS	0	0.593	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	280.5	0	SS	0	0.592	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	281.0	0	SS	0	0.592	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	281.5	0	SS	0	0.592	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	282.0	0	SS	0	0.592	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	282.5	0	SS	0	0.591	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	283.0	0	SS	0	0.592	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	283.5	0	SS	0	0.591	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	284.0	0	SS	0	0.592	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	284.5	0	SS	0	0.592	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	285.0	0	SS	0	0.590	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	285.5	0	SS	0	0.589	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	286.0	0	SS	0	0.587	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	286.5	0	SS	0	0.585	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	287.0	0	SS	0	0.582	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	287.5	0	SS	0	0.581	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	288.0	0	SS	0	0.581	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	288.5	0	SS	0	0.580	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	289.0	0	SS	0	0.582	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	289.5	0	SS	0	0.582	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	290.0	0	SS	0	0.582	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	290.5	0	SS	0	0.581	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	291.0	0	SS	0	0.577	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	291.5	0	SS	0	0.572	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	292.0	0	SS	0	0.570	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	292.5	0	SS	0	0.569	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	293.0	0	SS	0	0.569	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	293.5	0	SS	0	0.568	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	294.0	0	SS	0	0.567	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	294.5	0	SS	0	0.567	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	295.0	0	SS	0	0.566	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	295.5	0	SS	0	0.566	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	296.0	0	SS	0	0.566	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	296.5	0	SS	0	0.565	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	297.0	0	SS	0	0.565	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	297.5	0	SS	0	0.565	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	298.0	0	SS	0	0.563	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	298.5	0	SS	0	0.563	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	299.0	0	SS	0	0.562	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	299.5	0	SS	0	0.561	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	300.0	0	SS	0	0.561	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	300.5	0	SS	0	0.561	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	301.0	0	SS	0	0.560	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	301.5	0	SS	0	0.559	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	302.0	0	SS	0	0.556	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	302.5	0	SS	0	0.554	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	303.0	0	SS	0	0.550	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	303.5	0	SS	0	0.549	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	304.0	0	SS	0	0.547	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	304.5	0	SS	0	0.547	0	34.034	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	305.0	0	SS	0	0.545	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	305.5	0	SS	0	0.545	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	306.0	0	SS	0	0.544	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	306.5	0	SS	0	0.543	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	307.0	0	SS	0	0.542	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	307.5	0	SS	0	0.540	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	308.0	0	SS	0	0.539	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	308.5	0	SS	0	0.538	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	309.0	0	SS	0	0.536	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	309.5	0	SS	0	0.535	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	310.0	0	SS	0	0.534	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	310.5	0	SS	0	0.533	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	311.0	0	SS	0	0.532	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	311.5	0	SS	0	0.531	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	312.0	0	SS	0	0.528	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	312.5	0	SS	0	0.528	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	313.0	0	SS	0	0.528	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	313.5	0	SS	0	0.528	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	314.0	0	SS	0	0.525	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	314.5	0	SS	0	0.524	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	315.0	0	SS	0	0.524	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	315.5	0	SS	0	0.524	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	316.0	0	SS	0	0.524	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	316.5	0	SS	0	0.524	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	317.0	0	SS	0	0.524	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	317.5	0	SS	0	0.524	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	318.0	0	SS	0	0.524	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	318.5	0	SS	0	0.524	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	319.0	0	SS	0	0.523	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	319.5	0	SS	0	0.523	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	320.0	0	SS	0	0.523	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	320.5	0	SS	0	0.524	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	321.0	0	SS	0	0.524	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	321.5	0	SS	0	0.524	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	322.0	0	SS	0	0.524	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	322.5	0	SS	0	0.523	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	323.0	0	SS	0	0.522	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	323.5	0	SS	0	0.522	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	324.0	0	SS	0	0.521	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	324.5	0	SS	0	0.521	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	325.0	0	SS	0	0.521	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	325.5	0	SS	0	0.521	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	326.0	0	SS	0	0.521	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	326.5	0	SS	0	0.521	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	327.0	0	SS	0	0.521	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	327.5	0	SS	0	0.521	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	328.0	0	SS	0	0.521	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	328.5	0	SS	0	0.522	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	329.0	0	SS	0	0.521	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	329.5	0	SS	0	0.521	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	330.0	0	SS	0	0.521	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	330.5	0	SS	0	0.520	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	331.0	0	SS	0	0.519	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	331.5	0	SS	0	0.519	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	332.0	0	SS	0	0.519	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	332.5	0	SS	0	0.516	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	333.0	0	SS	0	0.514	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	333.5	0	SS	0	0.505	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	334.0	0	SS	0	0.500	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	334.5	0	SS	0	0.498	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	335.0	0	SS	0	0.503	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	335.5	0	SS	0	0.501	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	336.0	0	SS	0	0.496	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	336.5	0	SS	0	0.495	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	337.0	0	SS	0	0.495	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	337.5	0	SS	0	0.495	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	338.0	0	SS	0	0.492	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	338.5	0	SS	0	0.489	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	339.0	0	SS	0	0.486	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	339.5	0	SS	0	0.484	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	340.0	0	SS	0	0.482	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	340.5	0	SS	0	0.481	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	341.0	0	SS	0	0.479	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	341.5	0	SS	0	0.479	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	342.0	0	SS	0	0.479	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	342.5	0	SS	0	0.479	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	343.0	0	SS	0	0.479	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	343.5	0	SS	0	0.478	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	344.0	0	SS	0	0.478	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	344.5	0	SS	0	0.478	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	345.0	0	SS	0	0.477	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	345.5	0	SS	0	0.477	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	346.0	0	SS	0	0.476	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	346.5	0	SS	0	0.476	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	347.0	0	SS	0	0.476	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	347.5	0	SS	0	0.477	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	348.0	0	SS	0	0.477	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	348.5	0	SS	0	0.477	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	349.0	0	SS	0	0.476	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	349.5	0	SS	0	0.476	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	350.0	0	SS	0	0.476	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	350.5	0	SS	0	0.476	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	351.0	0	SS	0	0.476	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	351.5	0	SS	0	0.476	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	352.0	0	SS	0	0.476	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	352.5	0	SS	0	0.476	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	353.0	0	SS	0	0.476	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	353.5	0	SS	0	0.476	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	354.0	0	SS	0	0.476	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	354.5	0	SS	0	0.476	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	355.0	0	SS	0	0.476	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	355.5	0	SS	0	0.476	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	356.0	0	SS	0	0.476	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	356.5	0	SS	0	0.476	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	357.0	0	SS	0	0.476	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	357.5	0	SS	0	0.476	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	358.0	0	SS	0	0.476	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	358.5	0	SS	0	0.477	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	359.0	0	SS	0	0.476	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	359.5	0	SS	0	0.475	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	360.0	0	SS	0	0.475	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	360.5	0	SS	0	0.473	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	361.0	0	SS	0	0.473	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	361.5	0	SS	0	0.474	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	362.0	0	SS	0	0.474	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	362.5	0	SS	0	0.474	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	363.0	0	SS	0	0.474	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	363.5	0	SS	0	0.474	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	364.0	0	SS	0	0.473	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	364.5	0	SS	0	0.474	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	365.0	0	SS	0	0.474	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	365.5	0	SS	0	0.474	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	366.0	0	SS	0	0.474	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	366.5	0	SS	0	0.474	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	367.0	0	SS	0	0.472	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	367.5	0	SS	0	0.472	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	368.0	0	SS	0	0.471	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	368.5	0	SS	0	0.470	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	369.0	0	SS	0	0.468	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	369.5	0	SS	0	0.467	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	370.0	0	SS	0	0.466	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	370.5	0	SS	0	0.465	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	371.0	0	SS	0	0.464	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	371.5	0	SS	0	0.464	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	372.0	0	SS	0	0.463	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	372.5	0	SS	0	0.464	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	373.0	0	SS	0	0.463	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	373.5	0	SS	0	0.462	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	374.0	0	SS	0	0.461	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	374.5	0	SS	0	0.461	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	375.0	0	SS	0	0.461	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	375.5	0	SS	0	0.460	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	376.0	0	SS	0	0.460	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	376.5	0	SS	0	0.458	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	377.0	0	SS	0	0.456	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	377.5	0	SS	0	0.456	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	378.0	0	SS	0	0.457	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	378.5	0	SS	0	0.456	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	379.0	0	SS	0	0.456	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	379.5	0	SS	0	0.456	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	380.0	0	SS	0	0.456	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	380.5	0	SS	0	0.456	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	381.0	0	SS	0	0.456	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	381.5	0	SS	0	0.456	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	382.0	0	SS	0	0.456	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	382.5	0	SS	0	0.456	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	383.0	0	SS	0	0.456	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	383.5	0	SS	0	0.456	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	384.0	0	SS	0	0.456	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	384.5	0	SS	0	0.455	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	385.0	0	SS	0	0.455	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	385.5	0	SS	0	0.454	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	386.0	0	SS	0	0.454	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	386.5	0	SS	0	0.454	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	387.0	0	SS	0	0.454	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	387.5	0	SS	0	0.452	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	388.0	0	SS	0	0.451	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	388.5	0	SS	0	0.452	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	389.0	0	SS	0	0.451	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	389.5	0	SS	0	0.451	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	390.0	0	SS	0	0.451	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	390.5	0	SS	0	0.450	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	391.0	0	SS	0	0.450	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	391.5	0	SS	0	0.449	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	392.0	0	SS	0	0.449	0	34.035	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	392.5	0	SS	0	0.449	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	393.0	0	SS	0	0.448	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	393.5	0	SS	0	0.449	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	394.0	0	SS	0	0.449	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	394.5	0	SS	0	0.449	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	395.0	0	SS	0	0.449	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	395.5	0	SS	0	0.449	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	396.0	0	SS	0	0.449	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	396.5	0	SS	0	0.448	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	397.0	0	SS	0	0.448	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	397.5	0	SS	0	0.447	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	398.0	0	SS	0	0.447	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	398.5	0	SS	0	0.447	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	399.0	0	SS	0	0.447	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	399.5	0	SS	0	0.447	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	400.0	0	SS	0	0.445	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	400.5	0	SS	0	0.445	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	401.0	0	SS	0	0.445	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	401.5	0	SS	0	0.444	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	402.0	0	SS	0	0.443	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	402.5	0	SS	0	0.442	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	403.0	0	SS	0	0.441	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	403.5	0	SS	0	0.441	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	404.0	0	SS	0	0.440	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	404.5	0	SS	0	0.440	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	405.0	0	SS	0	0.440	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	405.5	0	SS	0	0.440	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	406.0	0	SS	0	0.439	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	406.5	0	SS	0	0.439	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	407.0	0	SS	0	0.438	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	407.5	0	SS	0	0.437	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	408.0	0	SS	0	0.438	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	408.5	0	SS	0	0.437	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	409.0	0	SS	0	0.437	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	409.5	0	SS	0	0.437	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	410.0	0	SS	0	0.437	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	410.5	0	SS	0	0.436	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	411.0	0	SS	0	0.435	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	411.5	0	SS	0	0.434	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	412.0	0	SS	0	0.434	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	412.5	0	SS	0	0.432	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	413.0	0	SS	0	0.432	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	413.5	0	SS	0	0.431	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	414.0	0	SS	0	0.431	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	414.5	0	SS	0	0.430	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	415.0	0	SS	0	0.430	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	415.5	0	SS	0	0.430	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	416.0	0	SS	0	0.430	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	416.5	0	SS	0	0.430	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	417.0	0	SS	0	0.429	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	417.5	0	SS	0	0.429	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	418.0	0	SS	0	0.428	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	418.5	0	SS	0	0.428	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	419.0	0	SS	0	0.427	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	419.5	0	SS	0	0.427	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	420.0	0	SS	0	0.426	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	420.5	0	SS	0	0.426	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	421.0	0	SS	0	0.426	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	421.5	0	SS	0	0.424	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	422.0	0	SS	0	0.424	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	422.5	0	SS	0	0.424	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	423.0	0	SS	0	0.424	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	423.5	0	SS	0	0.424	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	424.0	0	SS	0	0.424	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	424.5	0	SS	0	0.424	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	425.0	0	SS	0	0.423	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	425.5	0	SS	0	0.423	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	426.0	0	SS	0	0.423	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	426.5	0	SS	0	0.423	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	427.0	0	SS	0	0.423	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	427.5	0	SS	0	0.423	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	428.0	0	SS	0	0.423	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	428.5	0	SS	0	0.423	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	429.0	0	SS	0	0.423	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	429.5	0	SS	0	0.422	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	430.0	0	SS	0	0.421	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	430.5	0	SS	0	0.420	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	431.0	0	SS	0	0.417	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	431.5	0	SS	0	0.417	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	432.0	0	SS	0	0.414	0	34.036	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	432.5	0	SS	0	0.414	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	433.0	0	SS	0	0.414	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	433.5	0	SS	0	0.413	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	434.0	0	SS	0	0.413	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	434.5	0	SS	0	0.413	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	435.0	0	SS	0	0.413	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	435.5	0	SS	0	0.412	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	436.0	0	SS	0	0.412	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	436.5	0	SS	0	0.410	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	437.0	0	SS	0	0.410	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	437.5	0	SS	0	0.409	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	438.0	0	SS	0	0.408	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	438.5	0	SS	0	0.409	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	439.0	0	SS	0	0.408	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	439.5	0	SS	0	0.407	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	440.0	0	SS	0	0.407	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	440.5	0	SS	0	0.407	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	441.0	0	SS	0	0.407	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	441.5	0	SS	0	0.407	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	442.0	0	SS	0	0.407	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	442.5	0	SS	0	0.407	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	443.0	0	SS	0	0.406	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	443.5	0	SS	0	0.406	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	444.0	0	SS	0	0.406	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	444.5	0	SS	0	0.407	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	445.0	0	SS	0	0.406	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	445.5	0	SS	0	0.405	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	446.0	0	SS	0	0.404	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	446.5	0	SS	0	0.403	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	447.0	0	SS	0	0.403	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	447.5	0	SS	0	0.403	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	448.0	0	SS	0	0.403	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	448.5	0	SS	0	0.403	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	449.0	0	SS	0	0.403	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	449.5	0	SS	0	0.401	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	450.0	0	SS	0	0.401	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	450.5	0	SS	0	0.400	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	451.0	0	SS	0	0.400	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	451.5	0	SS	0	0.400	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	452.0	0	SS	0	0.400	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	452.5	0	SS	0	0.400	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	453.0	0	SS	0	0.400	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	453.5	0	SS	0	0.399	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	454.0	0	SS	0	0.399	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	454.5	0	SS	0	0.399	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	455.0	0	SS	0	0.398	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	455.5	0	SS	0	0.398	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	456.0	0	SS	0	0.398	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	456.5	0	SS	0	0.396	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	457.0	0	SS	0	0.396	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	457.5	0	SS	0	0.395	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	458.0	0	SS	0	0.395	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	458.5	0	SS	0	0.396	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	459.0	0	SS	0	0.396	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	459.5	0	SS	0	0.395	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	460.0	0	SS	0	0.396	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	460.5	0	SS	0	0.397	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	461.0	0	SS	0	0.397	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	461.5	0	SS	0	0.397	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	462.0	0	SS	0	0.397	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	462.5	0	SS	0	0.396	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	463.0	0	SS	0	0.395	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	463.5	0	SS	0	0.393	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	464.0	0	SS	0	0.393	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	464.5	0	SS	0	0.392	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	465.0	0	SS	0	0.392	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	465.5	0	SS	0	0.391	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	466.0	0	SS	0	0.391	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	466.5	0	SS	0	0.391	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	467.0	0	SS	0	0.391	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	467.5	0	SS	0	0.391	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	468.0	0	SS	0	0.391	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	468.5	0	SS	0	0.390	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	469.0	0	SS	0	0.391	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	469.5	0	SS	0	0.391	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	470.0	0	SS	0	0.390	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	470.5	0	SS	0	0.390	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	471.0	0	SS	0	0.389	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	471.5	0	SS	0	0.389	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	472.0	0	SS	0	0.389	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	472.5	0	SS	0	0.389	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	473.0	0	SS	0	0.389	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	473.5	0	SS	0	0.388	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	474.0	0	SS	0	0.387	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	474.5	0	SS	0	0.387	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	475.0	0	SS	0	0.386	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	475.5	0	SS	0	0.384	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	476.0	0	SS	0	0.384	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	476.5	0	SS	0	0.384	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	477.0	0	SS	0	0.383	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	477.5	0	SS	0	0.383	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	478.0	0	SS	0	0.383	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	478.5	0	SS	0	0.383	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	479.0	0	SS	0	0.382	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	479.5	0	SS	0	0.381	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	480.0	0	SS	0	0.380	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	480.5	0	SS	0	0.379	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	481.0	0	SS	0	0.378	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	481.5	0	SS	0	0.377	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	482.0	0	SS	0	0.377	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	482.5	0	SS	0	0.375	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	483.0	0	SS	0	0.372	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	483.5	0	SS	0	0.372	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	484.0	0	SS	0	0.371	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	484.5	0	SS	0	0.370	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	485.0	0	SS	0	0.370	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	485.5	0	SS	0	0.369	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	486.0	0	SS	0	0.368	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	486.5	0	SS	0	0.368	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	487.0	0	SS	0	0.368	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	487.5	0	SS	0	0.368	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	488.0	0	SS	0	0.367	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	488.5	0	SS	0	0.365	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	489.0	0	SS	0	0.364	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	489.5	0	SS	0	0.363	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	490.0	0	SS	0	0.363	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	490.5	0	SS	0	0.363	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	491.0	0	SS	0	0.363	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	491.5	0	SS	0	0.362	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	492.0	0	SS	0	0.361	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	492.5	0	SS	0	0.361	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	493.0	0	SS	0	0.361	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	493.5	0	SS	0	0.360	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	494.0	0	SS	0	0.360	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	494.5	0	SS	0	0.359	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	495.0	0	SS	0	0.359	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	495.5	0	SS	0	0.359	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	496.0	0	SS	0	0.358	0	34.038	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	496.5	0	SS	0	0.358	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	497.0	0	SS	0	0.358	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	497.5	0	SS	0	0.357	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	498.0	0	SS	0	0.358	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	498.5	0	SS	0	0.357	0	34.037	0
JDKC___19992034	002	C	06/02/1999	12:56	132.3322	36.0056	0	499.0	0	SS	0	0.357	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	0.0	0	SS	0	18.978	0	34.416	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	0.5	0	SS	0	18.974	0	34.416	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	1.0	0	SS	0	18.974	0	34.416	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	1.5	0	SS	0	18.975	0	34.416	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	2.0	0	SS	0	18.975	0	34.416	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	2.5	0	SS	0	18.976	0	34.416	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	3.0	0	SS	0	18.973	0	34.417	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	3.5	0	SS	0	18.976	0	34.417	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	4.0	0	SS	0	18.976	0	34.417	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	4.5	0	SS	0	18.974	0	34.418	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	5.0	0	SS	0	18.953	0	34.418	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	5.5	0	SS	0	18.905	0	34.417	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	6.0	0	SS	0	18.840	0	34.417	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	6.5	0	SS	0	18.761	0	34.416	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	7.0	0	SS	0	18.654	0	34.415	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	7.5	0	SS	0	18.592	0	34.414	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	8.0	0	SS	0	18.501	0	34.414	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	8.5	0	SS	0	18.413	0	34.413	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	9.0	0	SS	0	18.310	0	34.414	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	9.5	0	SS	0	18.229	0	34.415	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	10.0	0	SS	0	18.189	0	34.418	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	10.5	0	SS	0	18.168	0	34.421	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	11.0	0	SS	0	18.156	0	34.424	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	11.5	0	SS	0	18.148	0	34.428	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	12.0	0	SS	0	18.147	0	34.433	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	12.5	0	SS	0	18.147	0	34.438	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	13.0	0	SS	0	18.140	0	34.443	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	13.5	0	SS	0	18.133	0	34.447	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	14.0	0	SS	0	18.133	0	34.449	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	14.5	0	SS	0	18.142	0	34.449	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	15.0	0	SS	0	18.155	0	34.446	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	15.5	0	SS	0	18.128	0	34.440	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	16.0	0	SS	0	18.007	0	34.432	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	16.5	0	SS	0	17.912	0	34.423	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	17.0	0	SS	0	17.842	0	34.414	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	17.5	0	SS	0	17.775	0	34.407	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	18.0	0	SS	0	17.690	0	34.403	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	18.5	0	SS	0	17.619	0	34.402	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	19.0	0	SS	0	17.578	0	34.403	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	19.5	0	SS	0	17.532	0	34.406	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	20.0	0	SS	0	17.525	0	34.410	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	20.5	0	SS	0	17.535	0	34.414	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	21.0	0	SS	0	17.539	0	34.417	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	21.5	0	SS	0	17.535	0	34.419	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	22.0	0	SS	0	17.524	0	34.421	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	22.5	0	SS	0	17.506	0	34.421	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	23.0	0	SS	0	17.491	0	34.421	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	23.5	0	SS	0	17.477	0	34.421	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	24.0	0	SS	0	17.462	0	34.421	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	24.5	0	SS	0	17.446	0	34.421	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	25.0	0	SS	0	17.432	0	34.421	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	25.5	0	SS	0	17.418	0	34.421	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	26.0	0	SS	0	17.404	0	34.422	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	26.5	0	SS	0	17.393	0	34.422	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	27.0	0	SS	0	17.377	0	34.423	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	27.5	0	SS	0	17.364	0	34.424	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	28.0	0	SS	0	17.353	0	34.425	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	28.5	0	SS	0	17.348	0	34.426	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	29.0	0	SS	0	17.346	0	34.427	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	29.5	0	SS	0	17.301	0	34.427	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	30.0	0	SS	0	17.279	0	34.427	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	30.5	0	SS	0	17.270	0	34.427	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	31.0	0	SS	0	17.253	0	34.428	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	31.5	0	SS	0	17.167	0	34.428	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	32.0	0	SS	0	17.081	0	34.429	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	32.5	0	SS	0	17.024	0	34.430	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	33.0	0	SS	0	16.993	0	34.432	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	33.5	0	SS	0	16.974	0	34.433	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	34.0	0	SS	0	16.967	0	34.435	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	34.5	0	SS	0	16.962	0	34.437	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	35.0	0	SS	0	16.954	0	34.438	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	35.5	0	SS	0	16.924	0	34.440	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	36.0	0	SS	0	16.894	0	34.441	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	36.5	0	SS	0	16.885	0	34.443	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	37.0	0	SS	0	16.867	0	34.445	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	37.5	0	SS	0	16.847	0	34.447	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	38.0	0	SS	0	16.830	0	34.449	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	38.5	0	SS	0	16.821	0	34.451	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	39.0	0	SS	0	16.817	0	34.453	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	39.5	0	SS	0	16.817	0	34.455	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	40.0	0	SS	0	16.813	0	34.456	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	40.5	0	SS	0	16.794	0	34.456	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	41.0	0	SS	0	16.754	0	34.457	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	41.5	0	SS	0	16.727	0	34.457	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	42.0	0	SS	0	16.704	0	34.458	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	42.5	0	SS	0	16.694	0	34.458	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	43.0	0	SS	0	16.685	0	34.459	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	43.5	0	SS	0	16.665	0	34.460	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	44.0	0	SS	0	16.645	0	34.461	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	44.5	0	SS	0	16.616	0	34.462	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	45.0	0	SS	0	16.566	0	34.464	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	45.5	0	SS	0	16.536	0	34.465	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	46.0	0	SS	0	16.520	0	34.466	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	46.5	0	SS	0	16.506	0	34.467	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	47.0	0	SS	0	16.494	0	34.468	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	47.5	0	SS	0	16.482	0	34.469	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	48.0	0	SS	0	16.454	0	34.470	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	48.5	0	SS	0	16.422	0	34.471	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	49.0	0	SS	0	16.379	0	34.473	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	49.5	0	SS	0	16.361	0	34.475	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	50.0	0	SS	0	16.352	0	34.478	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	50.5	0	SS	0	16.342	0	34.481	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	51.0	0	SS	0	16.335	0	34.486	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	51.5	0	SS	0	16.327	0	34.491	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	52.0	0	SS	0	16.320	0	34.497	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	52.5	0	SS	0	16.319	0	34.505	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	53.0	0	SS	0	16.316	0	34.513	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	53.5	0	SS	0	16.310	0	34.521	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	54.0	0	SS	0	16.330	0	34.530	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	54.5	0	SS	0	16.380	0	34.537	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	55.0	0	SS	0	16.391	0	34.544	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	55.5	0	SS	0	16.387	0	34.549	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	56.0	0	SS	0	16.356	0	34.554	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	56.5	0	SS	0	16.347	0	34.557	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	57.0	0	SS	0	16.347	0	34.560	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	57.5	0	SS	0	16.347	0	34.562	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	58.0	0	SS	0	16.349	0	34.564	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	58.5	0	SS	0	16.331	0	34.566	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	59.0	0	SS	0	16.312	0	34.569	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	59.5	0	SS	0	16.288	0	34.570	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	60.0	0	SS	0	16.274	0	34.572	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	60.5	0	SS	0	16.258	0	34.574	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	61.0	0	SS	0	16.242	0	34.576	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	61.5	0	SS	0	16.228	0	34.578	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	62.0	0	SS	0	16.218	0	34.580	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	62.5	0	SS	0	16.213	0	34.581	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	63.0	0	SS	0	16.205	0	34.583	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	63.5	0	SS	0	16.201	0	34.584	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	64.0	0	SS	0	16.200	0	34.585	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	64.5	0	SS	0	16.200	0	34.585	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	65.0	0	SS	0	16.200	0	34.585	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	65.5	0	SS	0	16.200	0	34.585	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	66.0	0	SS	0	16.191	0	34.585	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	66.5	0	SS	0	16.165	0	34.585	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	67.0	0	SS	0	16.148	0	34.585	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	67.5	0	SS	0	16.142	0	34.586	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	68.0	0	SS	0	16.134	0	34.588	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	68.5	0	SS	0	16.133	0	34.589	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	69.0	0	SS	0	16.133	0	34.590	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	69.5	0	SS	0	16.133	0	34.591	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	70.0	0	SS	0	16.133	0	34.592	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	70.5	0	SS	0	16.133	0	34.592	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	71.0	0	SS	0	16.134	0	34.592	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	71.5	0	SS	0	16.133	0	34.591	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	72.0	0	SS	0	16.131	0	34.589	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	72.5	0	SS	0	16.121	0	34.588	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	73.0	0	SS	0	16.114	0	34.586	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	73.5	0	SS	0	16.111	0	34.584	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	74.0	0	SS	0	16.099	0	34.582	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	74.5	0	SS	0	16.079	0	34.580	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	75.0	0	SS	0	16.066	0	34.578	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	75.5	0	SS	0	16.059	0	34.576	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	76.0	0	SS	0	16.051	0	34.574	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	76.5	0	SS	0	16.044	0	34.572	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	77.0	0	SS	0	16.035	0	34.569	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	77.5	0	SS	0	16.022	0	34.566	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	78.0	0	SS	0	16.002	0	34.563	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	78.5	0	SS	0	15.983	0	34.560	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	79.0	0	SS	0	15.963	0	34.557	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	79.5	0	SS	0	15.937	0	34.554	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	80.0	0	SS	0	15.905	0	34.550	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	80.5	0	SS	0	15.885	0	34.547	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	81.0	0	SS	0	15.858	0	34.544	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	81.5	0	SS	0	15.820	0	34.542	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	82.0	0	SS	0	15.790	0	34.540	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	82.5	0	SS	0	15.769	0	34.539	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	83.0	0	SS	0	15.760	0	34.538	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	83.5	0	SS	0	15.747	0	34.538	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	84.0	0	SS	0	15.734	0	34.537	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	84.5	0	SS	0	15.721	0	34.537	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	85.0	0	SS	0	15.713	0	34.536	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	85.5	0	SS	0	15.705	0	34.535	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	86.0	0	SS	0	15.690	0	34.534	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	86.5	0	SS	0	15.675	0	34.533	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	87.0	0	SS	0	15.627	0	34.533	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	87.5	0	SS	0	15.588	0	34.532	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	88.0	0	SS	0	15.567	0	34.532	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	88.5	0	SS	0	15.547	0	34.532	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	89.0	0	SS	0	15.528	0	34.532	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	89.5	0	SS	0	15.511	0	34.531	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	90.0	0	SS	0	15.497	0	34.531	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	90.5	0	SS	0	15.470	0	34.531	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	91.0	0	SS	0	15.444	0	34.531	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	91.5	0	SS	0	15.399	0	34.531	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	92.0	0	SS	0	15.348	0	34.532	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	92.5	0	SS	0	15.322	0	34.533	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	93.0	0	SS	0	15.314	0	34.535	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	93.5	0	SS	0	15.311	0	34.536	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	94.0	0	SS	0	15.306	0	34.538	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	94.5	0	SS	0	15.299	0	34.540	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	95.0	0	SS	0	15.290	0	34.542	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	95.5	0	SS	0	15.284	0	34.544	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	96.0	0	SS	0	15.275	0	34.545	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	96.5	0	SS	0	15.271	0	34.546	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	97.0	0	SS	0	15.261	0	34.546	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	97.5	0	SS	0	15.257	0	34.545	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	98.0	0	SS	0	15.241	0	34.543	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	98.5	0	SS	0	15.210	0	34.542	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	99.0	0	SS	0	15.177	0	34.541	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	99.5	0	SS	0	15.124	0	34.541	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	100.0	0	SS	0	15.108	0	34.541	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	100.5	0	SS	0	15.073	0	34.542	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	101.0	0	SS	0	15.003	0	34.543	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	101.5	0	SS	0	14.982	0	34.544	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	102.0	0	SS	0	14.977	0	34.544	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	102.5	0	SS	0	14.975	0	34.543	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	103.0	0	SS	0	14.974	0	34.542	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	103.5	0	SS	0	14.960	0	34.540	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	104.0	0	SS	0	14.906	0	34.537	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	104.5	0	SS	0	14.866	0	34.534	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	105.0	0	SS	0	14.854	0	34.530	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	105.5	0	SS	0	14.849	0	34.526	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	106.0	0	SS	0	14.841	0	34.520	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	106.5	0	SS	0	14.821	0	34.513	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	107.0	0	SS	0	14.790	0	34.504	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	107.5	0	SS	0	14.739	0	34.493	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	108.0	0	SS	0	14.684	0	34.481	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	108.5	0	SS	0	14.650	0	34.468	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	109.0	0	SS	0	14.598	0	34.456	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	109.5	0	SS	0	14.517	0	34.445	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	110.0	0	SS	0	14.418	0	34.436	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	110.5	0	SS	0	14.315	0	34.429	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	111.0	0	SS	0	14.153	0	34.425	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	111.5	0	SS	0	14.030	0	34.421	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	112.0	0	SS	0	13.998	0	34.418	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	112.5	0	SS	0	13.969	0	34.413	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	113.0	0	SS	0	13.954	0	34.407	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	113.5	0	SS	0	13.827	0	34.400	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	114.0	0	SS	0	13.701	0	34.391	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	114.5	0	SS	0	13.558	0	34.382	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	115.0	0	SS	0	13.454	0	34.373	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	115.5	0	SS	0	13.318	0	34.364	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	116.0	0	SS	0	13.207	0	34.357	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	116.5	0	SS	0	13.142	0	34.351	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	117.0	0	SS	0	13.022	0	34.346	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	117.5	0	SS	0	12.928	0	34.342	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	118.0	0	SS	0	12.879	0	34.337	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	118.5	0	SS	0	12.836	0	34.332	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	119.0	0	SS	0	12.764	0	34.325	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	119.5	0	SS	0	12.687	0	34.318	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	120.0	0	SS	0	12.549	0	34.309	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	120.5	0	SS	0	12.444	0	34.300	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	121.0	0	SS	0	12.323	0	34.291	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	121.5	0	SS	0	12.186	0	34.283	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	122.0	0	SS	0	12.108	0	34.276	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	122.5	0	SS	0	11.994	0	34.269	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	123.0	0	SS	0	11.952	0	34.263	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	123.5	0	SS	0	11.901	0	34.258	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	124.0	0	SS	0	11.828	0	34.254	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	124.5	0	SS	0	11.771	0	34.250	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	125.0	0	SS	0	11.694	0	34.246	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	125.5	0	SS	0	11.649	0	34.241	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	126.0	0	SS	0	11.608	0	34.236	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	126.5	0	SS	0	11.577	0	34.230	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	127.0	0	SS	0	11.535	0	34.222	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	127.5	0	SS	0	11.470	0	34.213	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	128.0	0	SS	0	11.417	0	34.204	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	128.5	0	SS	0	11.348	0	34.194	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	129.0	0	SS	0	11.224	0	34.185	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	129.5	0	SS	0	11.135	0	34.178	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	130.0	0	SS	0	11.046	0	34.173	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	130.5	0	SS	0	10.957	0	34.171	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	131.0	0	SS	0	10.843	0	34.171	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	131.5	0	SS	0	10.750	0	34.172	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	132.0	0	SS	0	10.706	0	34.175	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	132.5	0	SS	0	10.690	0	34.179	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	133.0	0	SS	0	10.671	0	34.182	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	133.5	0	SS	0	10.617	0	34.185	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	134.0	0	SS	0	10.587	0	34.187	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	134.5	0	SS	0	10.571	0	34.189	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	135.0	0	SS	0	10.559	0	34.190	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	135.5	0	SS	0	10.550	0	34.190	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	136.0	0	SS	0	10.540	0	34.189	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	136.5	0	SS	0	10.530	0	34.188	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	137.0	0	SS	0	10.517	0	34.186	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	137.5	0	SS	0	10.499	0	34.183	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	138.0	0	SS	0	10.482	0	34.180	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	138.5	0	SS	0	10.461	0	34.176	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	139.0	0	SS	0	10.431	0	34.172	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	139.5	0	SS	0	10.378	0	34.168	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	140.0	0	SS	0	10.285	0	34.165	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	140.5	0	SS	0	10.233	0	34.163	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	141.0	0	SS	0	10.179	0	34.161	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	141.5	0	SS	0	10.145	0	34.159	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	142.0	0	SS	0	10.122	0	34.158	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	142.5	0	SS	0	10.109	0	34.157	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	143.0	0	SS	0	10.096	0	34.156	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	143.5	0	SS	0	10.070	0	34.154	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	144.0	0	SS	0	10.032	0	34.151	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	144.5	0	SS	0	9.980	0	34.148	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	145.0	0	SS	0	9.940	0	34.145	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	145.5	0	SS	0	9.891	0	34.141	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	146.0	0	SS	0	9.872	0	34.137	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	146.5	0	SS	0	9.842	0	34.134	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	147.0	0	SS	0	9.767	0	34.130	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	147.5	0	SS	0	9.688	0	34.127	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	148.0	0	SS	0	9.608	0	34.125	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	148.5	0	SS	0	9.550	0	34.123	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	149.0	0	SS	0	9.473	0	34.123	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	149.5	0	SS	0	9.425	0	34.124	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	150.0	0	SS	0	9.363	0	34.125	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	150.5	0	SS	0	9.302	0	34.127	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	151.0	0	SS	0	9.277	0	34.129	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	151.5	0	SS	0	9.259	0	34.130	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	152.0	0	SS	0	9.230	0	34.132	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	152.5	0	SS	0	9.141	0	34.134	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	153.0	0	SS	0	9.045	0	34.136	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	153.5	0	SS	0	8.985	0	34.139	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	154.0	0	SS	0	8.960	0	34.141	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	154.5	0	SS	0	8.922	0	34.144	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	155.0	0	SS	0	8.901	0	34.146	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	155.5	0	SS	0	8.878	0	34.147	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	156.0	0	SS	0	8.822	0	34.147	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	156.5	0	SS	0	8.743	0	34.147	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	157.0	0	SS	0	8.622	0	34.146	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	157.5	0	SS	0	8.498	0	34.145	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	158.0	0	SS	0	8.307	0	34.144	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	158.5	0	SS	0	8.198	0	34.141	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	159.0	0	SS	0	8.133	0	34.139	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	159.5	0	SS	0	8.077	0	34.137	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	160.0	0	SS	0	8.000	0	34.134	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	160.5	0	SS	0	7.825	0	34.133	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	161.0	0	SS	0	7.641	0	34.131	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	161.5	0	SS	0	7.544	0	34.130	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	162.0	0	SS	0	7.490	0	34.128	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	162.5	0	SS	0	7.405	0	34.125	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	163.0	0	SS	0	7.314	0	34.121	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	163.5	0	SS	0	7.258	0	34.114	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	164.0	0	SS	0	6.998	0	34.107	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	164.5	0	SS	0	6.560	0	34.098	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	165.0	0	SS	0	6.360	0	34.090	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	165.5	0	SS	0	6.261	0	34.082	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	166.0	0	SS	0	6.069	0	34.076	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	166.5	0	SS	0	5.971	0	34.071	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	167.0	0	SS	0	5.927	0	34.067	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	167.5	0	SS	0	5.880	0	34.065	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	168.0	0	SS	0	5.790	0	34.064	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	168.5	0	SS	0	5.619	0	34.063	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	169.0	0	SS	0	5.385	0	34.064	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	169.5	0	SS	0	5.300	0	34.065	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	170.0	0	SS	0	5.205	0	34.066	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	170.5	0	SS	0	5.161	0	34.068	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	171.0	0	SS	0	5.071	0	34.069	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	171.5	0	SS	0	4.993	0	34.071	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	172.0	0	SS	0	4.883	0	34.072	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	172.5	0	SS	0	4.802	0	34.073	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	173.0	0	SS	0	4.765	0	34.072	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	173.5	0	SS	0	4.737	0	34.070	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	174.0	0	SS	0	4.707	0	34.065	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	174.5	0	SS	0	4.679	0	34.058	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	175.0	0	SS	0	4.656	0	34.049	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	175.5	0	SS	0	4.627	0	34.038	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	176.0	0	SS	0	4.550	0	34.028	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	176.5	0	SS	0	4.414	0	34.020	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	177.0	0	SS	0	4.151	0	34.014	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	177.5	0	SS	0	3.959	0	34.012	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	178.0	0	SS	0	3.850	0	34.013	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	178.5	0	SS	0	3.746	0	34.016	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	179.0	0	SS	0	3.699	0	34.021	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	179.5	0	SS	0	3.642	0	34.026	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	180.0	0	SS	0	3.549	0	34.030	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	180.5	0	SS	0	3.372	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	181.0	0	SS	0	3.299	0	34.038	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	181.5	0	SS	0	3.273	0	34.041	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	182.0	0	SS	0	3.255	0	34.044	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	182.5	0	SS	0	3.239	0	34.047	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	183.0	0	SS	0	3.222	0	34.049	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	183.5	0	SS	0	3.206	0	34.050	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	184.0	0	SS	0	3.188	0	34.051	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	184.5	0	SS	0	3.181	0	34.052	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	185.0	0	SS	0	3.176	0	34.052	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	185.5	0	SS	0	3.170	0	34.052	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	186.0	0	SS	0	3.166	0	34.052	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	186.5	0	SS	0	3.158	0	34.052	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	187.0	0	SS	0	3.137	0	34.052	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	187.5	0	SS	0	3.126	0	34.052	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	188.0	0	SS	0	3.104	0	34.052	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	188.5	0	SS	0	3.086	0	34.052	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	189.0	0	SS	0	3.077	0	34.051	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	189.5	0	SS	0	3.072	0	34.051	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	190.0	0	SS	0	3.069	0	34.050	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	190.5	0	SS	0	3.065	0	34.049	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	191.0	0	SS	0	3.053	0	34.046	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	191.5	0	SS	0	3.045	0	34.044	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	192.0	0	SS	0	3.028	0	34.040	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	192.5	0	SS	0	2.974	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	193.0	0	SS	0	2.904	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	193.5	0	SS	0	2.824	0	34.031	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	194.0	0	SS	0	2.775	0	34.030	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	194.5	0	SS	0	2.743	0	34.029	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	195.0	0	SS	0	2.685	0	34.028	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	195.5	0	SS	0	2.627	0	34.028	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	196.0	0	SS	0	2.514	0	34.028	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	196.5	0	SS	0	2.452	0	34.028	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	197.0	0	SS	0	2.388	0	34.028	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	197.5	0	SS	0	2.296	0	34.028	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	198.0	0	SS	0	2.261	0	34.028	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	198.5	0	SS	0	2.241	0	34.029	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	199.0	0	SS	0	2.226	0	34.029	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	199.5	0	SS	0	2.208	0	34.029	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	200.0	0	SS	0	2.178	0	34.029	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	200.5	0	SS	0	2.160	0	34.028	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	201.0	0	SS	0	2.124	0	34.028	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	201.5	0	SS	0	2.107	0	34.027	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	202.0	0	SS	0	2.086	0	34.027	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	202.5	0	SS	0	2.054	0	34.027	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	203.0	0	SS	0	2.018	0	34.028	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	203.5	0	SS	0	1.998	0	34.029	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	204.0	0	SS	0	1.982	0	34.029	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	204.5	0	SS	0	1.972	0	34.030	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	205.0	0	SS	0	1.968	0	34.030	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	205.5	0	SS	0	1.963	0	34.030	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	206.0	0	SS	0	1.960	0	34.030	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	206.5	0	SS	0	1.956	0	34.030	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	207.0	0	SS	0	1.944	0	34.030	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	207.5	0	SS	0	1.924	0	34.029	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	208.0	0	SS	0	1.911	0	34.029	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	208.5	0	SS	0	1.897	0	34.030	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	209.0	0	SS	0	1.884	0	34.030	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	209.5	0	SS	0	1.872	0	34.030	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	210.0	0	SS	0	1.861	0	34.030	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	210.5	0	SS	0	1.852	0	34.030	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	211.0	0	SS	0	1.846	0	34.029	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	211.5	0	SS	0	1.839	0	34.028	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	212.0	0	SS	0	1.821	0	34.027	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	212.5	0	SS	0	1.810	0	34.027	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	213.0	0	SS	0	1.788	0	34.026	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	213.5	0	SS	0	1.772	0	34.026	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	214.0	0	SS	0	1.757	0	34.025	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	214.5	0	SS	0	1.742	0	34.025	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	215.0	0	SS	0	1.735	0	34.024	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	215.5	0	SS	0	1.727	0	34.024	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	216.0	0	SS	0	1.709	0	34.023	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	216.5	0	SS	0	1.688	0	34.022	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	217.0	0	SS	0	1.645	0	34.022	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	217.5	0	SS	0	1.611	0	34.022	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	218.0	0	SS	0	1.578	0	34.023	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	218.5	0	SS	0	1.563	0	34.024	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	219.0	0	SS	0	1.557	0	34.025	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	219.5	0	SS	0	1.553	0	34.026	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	220.0	0	SS	0	1.549	0	34.027	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	220.5	0	SS	0	1.540	0	34.027	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	221.0	0	SS	0	1.534	0	34.028	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	221.5	0	SS	0	1.527	0	34.028	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	222.0	0	SS	0	1.522	0	34.029	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	222.5	0	SS	0	1.516	0	34.029	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	223.0	0	SS	0	1.512	0	34.029	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	223.5	0	SS	0	1.507	0	34.029	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	224.0	0	SS	0	1.502	0	34.029	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	224.5	0	SS	0	1.497	0	34.028	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	225.0	0	SS	0	1.494	0	34.028	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	225.5	0	SS	0	1.491	0	34.027	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	226.0	0	SS	0	1.484	0	34.026	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	226.5	0	SS	0	1.471	0	34.026	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	227.0	0	SS	0	1.449	0	34.025	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	227.5	0	SS	0	1.432	0	34.025	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	228.0	0	SS	0	1.423	0	34.026	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	228.5	0	SS	0	1.416	0	34.026	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	229.0	0	SS	0	1.413	0	34.026	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	229.5	0	SS	0	1.406	0	34.027	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	230.0	0	SS	0	1.402	0	34.027	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	230.5	0	SS	0	1.397	0	34.027	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	231.0	0	SS	0	1.384	0	34.027	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	231.5	0	SS	0	1.366	0	34.028	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	232.0	0	SS	0	1.362	0	34.028	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	232.5	0	SS	0	1.361	0	34.028	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	233.0	0	SS	0	1.357	0	34.028	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	233.5	0	SS	0	1.353	0	34.028	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	234.0	0	SS	0	1.343	0	34.028	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	234.5	0	SS	0	1.336	0	34.027	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	235.0	0	SS	0	1.329	0	34.027	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	235.5	0	SS	0	1.322	0	34.027	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	236.0	0	SS	0	1.315	0	34.027	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	236.5	0	SS	0	1.306	0	34.027	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	237.0	0	SS	0	1.284	0	34.027	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	237.5	0	SS	0	1.271	0	34.028	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	238.0	0	SS	0	1.263	0	34.028	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	238.5	0	SS	0	1.260	0	34.029	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	239.0	0	SS	0	1.257	0	34.029	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	239.5	0	SS	0	1.255	0	34.030	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	240.0	0	SS	0	1.253	0	34.030	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	240.5	0	SS	0	1.251	0	34.030	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	241.0	0	SS	0	1.248	0	34.030	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	241.5	0	SS	0	1.246	0	34.030	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	242.0	0	SS	0	1.242	0	34.030	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	242.5	0	SS	0	1.240	0	34.030	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	243.0	0	SS	0	1.238	0	34.030	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	243.5	0	SS	0	1.236	0	34.030	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	244.0	0	SS	0	1.231	0	34.030	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	244.5	0	SS	0	1.226	0	34.030	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	245.0	0	SS	0	1.225	0	34.030	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	245.5	0	SS	0	1.222	0	34.030	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	246.0	0	SS	0	1.220	0	34.031	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	246.5	0	SS	0	1.219	0	34.031	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	247.0	0	SS	0	1.218	0	34.031	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	247.5	0	SS	0	1.217	0	34.031	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	248.0	0	SS	0	1.215	0	34.031	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	248.5	0	SS	0	1.215	0	34.031	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	249.0	0	SS	0	1.215	0	34.031	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	249.5	0	SS	0	1.215	0	34.031	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	250.0	0	SS	0	1.214	0	34.031	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	250.5	0	SS	0	1.213	0	34.031	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	251.0	0	SS	0	1.212	0	34.030	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	251.5	0	SS	0	1.210	0	34.030	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	252.0	0	SS	0	1.205	0	34.030	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	252.5	0	SS	0	1.201	0	34.029	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	253.0	0	SS	0	1.199	0	34.029	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	253.5	0	SS	0	1.196	0	34.029	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	254.0	0	SS	0	1.186	0	34.029	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	254.5	0	SS	0	1.181	0	34.029	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	255.0	0	SS	0	1.175	0	34.029	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	255.5	0	SS	0	1.169	0	34.029	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	256.0	0	SS	0	1.164	0	34.030	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	256.5	0	SS	0	1.164	0	34.030	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	257.0	0	SS	0	1.164	0	34.030	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	257.5	0	SS	0	1.164	0	34.030	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	258.0	0	SS	0	1.163	0	34.030	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	258.5	0	SS	0	1.158	0	34.030	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	259.0	0	SS	0	1.148	0	34.030	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	259.5	0	SS	0	1.143	0	34.030	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	260.0	0	SS	0	1.140	0	34.030	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	260.5	0	SS	0	1.138	0	34.030	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	261.0	0	SS	0	1.135	0	34.030	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	261.5	0	SS	0	1.132	0	34.030	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	262.0	0	SS	0	1.127	0	34.030	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	262.5	0	SS	0	1.122	0	34.031	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	263.0	0	SS	0	1.118	0	34.031	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	263.5	0	SS	0	1.115	0	34.031	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	264.0	0	SS	0	1.113	0	34.031	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	264.5	0	SS	0	1.111	0	34.031	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	265.0	0	SS	0	1.109	0	34.031	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	265.5	0	SS	0	1.108	0	34.031	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	266.0	0	SS	0	1.106	0	34.031	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	266.5	0	SS	0	1.105	0	34.031	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	267.0	0	SS	0	1.104	0	34.031	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	267.5	0	SS	0	1.102	0	34.031	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	268.0	0	SS	0	1.099	0	34.031	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	268.5	0	SS	0	1.097	0	34.031	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	269.0	0	SS	0	1.096	0	34.031	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	269.5	0	SS	0	1.095	0	34.031	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	270.0	0	SS	0	1.094	0	34.031	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	270.5	0	SS	0	1.091	0	34.031	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	271.0	0	SS	0	1.087	0	34.031	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	271.5	0	SS	0	1.084	0	34.030	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	272.0	0	SS	0	1.083	0	34.030	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	272.5	0	SS	0	1.081	0	34.030	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	273.0	0	SS	0	1.078	0	34.030	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	273.5	0	SS	0	1.075	0	34.029	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	274.0	0	SS	0	1.069	0	34.029	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	274.5	0	SS	0	1.062	0	34.029	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	275.0	0	SS	0	1.058	0	34.029	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	275.5	0	SS	0	1.055	0	34.029	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	276.0	0	SS	0	1.052	0	34.029	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	276.5	0	SS	0	1.047	0	34.029	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	277.0	0	SS	0	1.041	0	34.029	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	277.5	0	SS	0	1.034	0	34.029	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	278.0	0	SS	0	1.028	0	34.029	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	278.5	0	SS	0	1.026	0	34.029	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	279.0	0	SS	0	1.024	0	34.029	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	279.5	0	SS	0	1.021	0	34.029	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	280.0	0	SS	0	1.017	0	34.029	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	280.5	0	SS	0	1.011	0	34.030	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	281.0	0	SS	0	1.000	0	34.030	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	281.5	0	SS	0	0.993	0	34.030	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	282.0	0	SS	0	0.990	0	34.030	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	282.5	0	SS	0	0.989	0	34.031	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	283.0	0	SS	0	0.989	0	34.031	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	283.5	0	SS	0	0.987	0	34.031	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	284.0	0	SS	0	0.985	0	34.031	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	284.5	0	SS	0	0.982	0	34.031	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	285.0	0	SS	0	0.980	0	34.031	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	285.5	0	SS	0	0.973	0	34.031	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	286.0	0	SS	0	0.967	0	34.031	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	286.5	0	SS	0	0.963	0	34.032	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	287.0	0	SS	0	0.961	0	34.032	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	287.5	0	SS	0	0.961	0	34.032	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	288.0	0	SS	0	0.958	0	34.032	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	288.5	0	SS	0	0.954	0	34.032	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	289.0	0	SS	0	0.952	0	34.032	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	289.5	0	SS	0	0.951	0	34.032	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	290.0	0	SS	0	0.950	0	34.032	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	290.5	0	SS	0	0.948	0	34.032	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	291.0	0	SS	0	0.945	0	34.032	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	291.5	0	SS	0	0.944	0	34.032	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	292.0	0	SS	0	0.943	0	34.032	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	292.5	0	SS	0	0.942	0	34.032	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	293.0	0	SS	0	0.938	0	34.032	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	293.5	0	SS	0	0.934	0	34.032	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	294.0	0	SS	0	0.929	0	34.032	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	294.5	0	SS	0	0.926	0	34.032	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	295.0	0	SS	0	0.924	0	34.032	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	295.5	0	SS	0	0.922	0	34.032	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	296.0	0	SS	0	0.919	0	34.032	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	296.5	0	SS	0	0.915	0	34.032	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	297.0	0	SS	0	0.913	0	34.032	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	297.5	0	SS	0	0.912	0	34.032	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	298.0	0	SS	0	0.910	0	34.033	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	298.5	0	SS	0	0.907	0	34.033	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	299.0	0	SS	0	0.905	0	34.033	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	299.5	0	SS	0	0.903	0	34.033	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	300.0	0	SS	0	0.903	0	34.033	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	300.5	0	SS	0	0.902	0	34.033	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	301.0	0	SS	0	0.901	0	34.032	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	301.5	0	SS	0	0.900	0	34.032	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	302.0	0	SS	0	0.896	0	34.032	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	302.5	0	SS	0	0.894	0	34.032	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	303.0	0	SS	0	0.892	0	34.032	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	303.5	0	SS	0	0.887	0	34.032	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	304.0	0	SS	0	0.880	0	34.032	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	304.5	0	SS	0	0.877	0	34.032	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	305.0	0	SS	0	0.873	0	34.032	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	305.5	0	SS	0	0.871	0	34.032	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	306.0	0	SS	0	0.868	0	34.032	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	306.5	0	SS	0	0.866	0	34.032	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	307.0	0	SS	0	0.862	0	34.032	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	307.5	0	SS	0	0.857	0	34.032	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	308.0	0	SS	0	0.855	0	34.032	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	308.5	0	SS	0	0.854	0	34.032	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	309.0	0	SS	0	0.854	0	34.032	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	309.5	0	SS	0	0.852	0	34.032	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	310.0	0	SS	0	0.850	0	34.032	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	310.5	0	SS	0	0.846	0	34.032	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	311.0	0	SS	0	0.844	0	34.033	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	311.5	0	SS	0	0.842	0	34.033	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	312.0	0	SS	0	0.840	0	34.033	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	312.5	0	SS	0	0.839	0	34.033	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	313.0	0	SS	0	0.837	0	34.033	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	313.5	0	SS	0	0.834	0	34.033	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	314.0	0	SS	0	0.834	0	34.033	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	314.5	0	SS	0	0.833	0	34.033	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	315.0	0	SS	0	0.833	0	34.033	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	315.5	0	SS	0	0.833	0	34.033	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	316.0	0	SS	0	0.831	0	34.033	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	316.5	0	SS	0	0.829	0	34.032	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	317.0	0	SS	0	0.826	0	34.032	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	317.5	0	SS	0	0.821	0	34.032	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	318.0	0	SS	0	0.818	0	34.032	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	318.5	0	SS	0	0.815	0	34.032	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	319.0	0	SS	0	0.811	0	34.032	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	319.5	0	SS	0	0.805	0	34.032	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	320.0	0	SS	0	0.800	0	34.032	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	320.5	0	SS	0	0.797	0	34.032	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	321.0	0	SS	0	0.794	0	34.032	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	321.5	0	SS	0	0.792	0	34.033	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	322.0	0	SS	0	0.790	0	34.033	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	322.5	0	SS	0	0.789	0	34.033	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	323.0	0	SS	0	0.789	0	34.033	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	323.5	0	SS	0	0.788	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	324.0	0	SS	0	0.787	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	324.5	0	SS	0	0.787	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	325.0	0	SS	0	0.787	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	325.5	0	SS	0	0.785	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	326.0	0	SS	0	0.784	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	326.5	0	SS	0	0.783	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	327.0	0	SS	0	0.783	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	327.5	0	SS	0	0.783	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	328.0	0	SS	0	0.782	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	328.5	0	SS	0	0.782	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	329.0	0	SS	0	0.782	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	329.5	0	SS	0	0.780	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	330.0	0	SS	0	0.778	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	330.5	0	SS	0	0.777	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	331.0	0	SS	0	0.775	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	331.5	0	SS	0	0.774	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	332.0	0	SS	0	0.773	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	332.5	0	SS	0	0.772	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	333.0	0	SS	0	0.771	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	333.5	0	SS	0	0.770	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	334.0	0	SS	0	0.768	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	334.5	0	SS	0	0.767	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	335.0	0	SS	0	0.766	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	335.5	0	SS	0	0.766	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	336.0	0	SS	0	0.766	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	336.5	0	SS	0	0.765	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	337.0	0	SS	0	0.764	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	337.5	0	SS	0	0.764	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	338.0	0	SS	0	0.764	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	338.5	0	SS	0	0.761	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	339.0	0	SS	0	0.758	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	339.5	0	SS	0	0.757	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	340.0	0	SS	0	0.755	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	340.5	0	SS	0	0.754	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	341.0	0	SS	0	0.753	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	341.5	0	SS	0	0.750	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	342.0	0	SS	0	0.748	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	342.5	0	SS	0	0.747	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	343.0	0	SS	0	0.747	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	343.5	0	SS	0	0.745	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	344.0	0	SS	0	0.743	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	344.5	0	SS	0	0.741	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	345.0	0	SS	0	0.740	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	345.5	0	SS	0	0.738	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	346.0	0	SS	0	0.735	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	346.5	0	SS	0	0.734	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	347.0	0	SS	0	0.733	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	347.5	0	SS	0	0.733	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	348.0	0	SS	0	0.733	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	348.5	0	SS	0	0.733	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	349.0	0	SS	0	0.729	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	349.5	0	SS	0	0.727	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	350.0	0	SS	0	0.726	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	350.5	0	SS	0	0.723	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	351.0	0	SS	0	0.721	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	351.5	0	SS	0	0.719	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	352.0	0	SS	0	0.718	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	352.5	0	SS	0	0.718	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	353.0	0	SS	0	0.716	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	353.5	0	SS	0	0.715	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	354.0	0	SS	0	0.714	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	354.5	0	SS	0	0.712	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	355.0	0	SS	0	0.710	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	355.5	0	SS	0	0.710	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	356.0	0	SS	0	0.708	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	356.5	0	SS	0	0.708	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	357.0	0	SS	0	0.706	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	357.5	0	SS	0	0.704	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	358.0	0	SS	0	0.701	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	358.5	0	SS	0	0.699	0	34.033	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	359.0	0	SS	0	0.696	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	359.5	0	SS	0	0.694	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	360.0	0	SS	0	0.690	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	360.5	0	SS	0	0.689	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	361.0	0	SS	0	0.687	0	34.034	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	361.5	0	SS	0	0.686	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	362.0	0	SS	0	0.685	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	362.5	0	SS	0	0.684	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	363.0	0	SS	0	0.682	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	363.5	0	SS	0	0.680	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	364.0	0	SS	0	0.680	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	364.5	0	SS	0	0.679	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	365.0	0	SS	0	0.678	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	365.5	0	SS	0	0.677	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	366.0	0	SS	0	0.677	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	366.5	0	SS	0	0.677	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	367.0	0	SS	0	0.676	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	367.5	0	SS	0	0.675	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	368.0	0	SS	0	0.675	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	368.5	0	SS	0	0.675	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	369.0	0	SS	0	0.675	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	369.5	0	SS	0	0.674	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	370.0	0	SS	0	0.674	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	370.5	0	SS	0	0.673	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	371.0	0	SS	0	0.673	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	371.5	0	SS	0	0.673	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	372.0	0	SS	0	0.672	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	372.5	0	SS	0	0.673	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	373.0	0	SS	0	0.672	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	373.5	0	SS	0	0.672	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	374.0	0	SS	0	0.672	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	374.5	0	SS	0	0.671	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	375.0	0	SS	0	0.670	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	375.5	0	SS	0	0.671	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	376.0	0	SS	0	0.671	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	376.5	0	SS	0	0.671	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	377.0	0	SS	0	0.670	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	377.5	0	SS	0	0.670	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	378.0	0	SS	0	0.669	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	378.5	0	SS	0	0.669	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	379.0	0	SS	0	0.666	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	379.5	0	SS	0	0.661	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	380.0	0	SS	0	0.658	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	380.5	0	SS	0	0.656	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	381.0	0	SS	0	0.655	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	381.5	0	SS	0	0.653	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	382.0	0	SS	0	0.652	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	382.5	0	SS	0	0.651	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	383.0	0	SS	0	0.650	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	383.5	0	SS	0	0.648	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	384.0	0	SS	0	0.646	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	384.5	0	SS	0	0.644	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	385.0	0	SS	0	0.642	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	385.5	0	SS	0	0.642	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	386.0	0	SS	0	0.642	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	386.5	0	SS	0	0.641	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	387.0	0	SS	0	0.639	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	387.5	0	SS	0	0.638	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	388.0	0	SS	0	0.636	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	388.5	0	SS	0	0.635	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	389.0	0	SS	0	0.633	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	389.5	0	SS	0	0.633	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	390.0	0	SS	0	0.633	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	390.5	0	SS	0	0.633	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	391.0	0	SS	0	0.632	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	391.5	0	SS	0	0.631	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	392.0	0	SS	0	0.631	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	392.5	0	SS	0	0.629	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	393.0	0	SS	0	0.630	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	393.5	0	SS	0	0.628	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	394.0	0	SS	0	0.628	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	394.5	0	SS	0	0.627	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	395.0	0	SS	0	0.628	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	395.5	0	SS	0	0.627	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	396.0	0	SS	0	0.627	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	396.5	0	SS	0	0.627	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	397.0	0	SS	0	0.624	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	397.5	0	SS	0	0.622	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	398.0	0	SS	0	0.621	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	398.5	0	SS	0	0.619	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	399.0	0	SS	0	0.619	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	399.5	0	SS	0	0.618	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	400.0	0	SS	0	0.617	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	400.5	0	SS	0	0.616	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	401.0	0	SS	0	0.614	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	401.5	0	SS	0	0.612	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	402.0	0	SS	0	0.612	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	402.5	0	SS	0	0.612	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	403.0	0	SS	0	0.610	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	403.5	0	SS	0	0.610	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	404.0	0	SS	0	0.609	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	404.5	0	SS	0	0.608	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	405.0	0	SS	0	0.607	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	405.5	0	SS	0	0.607	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	406.0	0	SS	0	0.605	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	406.5	0	SS	0	0.605	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	407.0	0	SS	0	0.605	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	407.5	0	SS	0	0.604	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	408.0	0	SS	0	0.604	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	408.5	0	SS	0	0.602	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	409.0	0	SS	0	0.598	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	409.5	0	SS	0	0.596	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	410.0	0	SS	0	0.596	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	410.5	0	SS	0	0.595	0	34.035	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	411.0	0	SS	0	0.594	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	411.5	0	SS	0	0.594	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	412.0	0	SS	0	0.594	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	412.5	0	SS	0	0.594	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	413.0	0	SS	0	0.593	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	413.5	0	SS	0	0.594	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	414.0	0	SS	0	0.594	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	414.5	0	SS	0	0.594	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	415.0	0	SS	0	0.594	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	415.5	0	SS	0	0.594	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	416.0	0	SS	0	0.593	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	416.5	0	SS	0	0.592	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	417.0	0	SS	0	0.591	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	417.5	0	SS	0	0.591	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	418.0	0	SS	0	0.592	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	418.5	0	SS	0	0.591	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	419.0	0	SS	0	0.589	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	419.5	0	SS	0	0.589	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	420.0	0	SS	0	0.588	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	420.5	0	SS	0	0.588	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	421.0	0	SS	0	0.588	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	421.5	0	SS	0	0.587	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	422.0	0	SS	0	0.587	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	422.5	0	SS	0	0.586	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	423.0	0	SS	0	0.586	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	423.5	0	SS	0	0.585	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	424.0	0	SS	0	0.584	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	424.5	0	SS	0	0.583	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	425.0	0	SS	0	0.583	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	425.5	0	SS	0	0.582	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	426.0	0	SS	0	0.582	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	426.5	0	SS	0	0.581	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	427.0	0	SS	0	0.580	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	427.5	0	SS	0	0.579	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	428.0	0	SS	0	0.577	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	428.5	0	SS	0	0.575	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	429.0	0	SS	0	0.573	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	429.5	0	SS	0	0.572	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	430.0	0	SS	0	0.570	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	430.5	0	SS	0	0.570	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	431.0	0	SS	0	0.569	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	431.5	0	SS	0	0.566	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	432.0	0	SS	0	0.563	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	432.5	0	SS	0	0.562	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	433.0	0	SS	0	0.561	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	433.5	0	SS	0	0.560	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	434.0	0	SS	0	0.559	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	434.5	0	SS	0	0.557	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	435.0	0	SS	0	0.556	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	435.5	0	SS	0	0.554	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	436.0	0	SS	0	0.554	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	436.5	0	SS	0	0.554	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	437.0	0	SS	0	0.553	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	437.5	0	SS	0	0.552	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	438.0	0	SS	0	0.552	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	438.5	0	SS	0	0.550	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	439.0	0	SS	0	0.548	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	439.5	0	SS	0	0.547	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	440.0	0	SS	0	0.547	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	440.5	0	SS	0	0.547	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	441.0	0	SS	0	0.547	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	441.5	0	SS	0	0.546	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	442.0	0	SS	0	0.545	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	442.5	0	SS	0	0.545	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	443.0	0	SS	0	0.544	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	443.5	0	SS	0	0.544	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	444.0	0	SS	0	0.543	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	444.5	0	SS	0	0.543	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	445.0	0	SS	0	0.542	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	445.5	0	SS	0	0.542	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	446.0	0	SS	0	0.541	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	446.5	0	SS	0	0.539	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	447.0	0	SS	0	0.538	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	447.5	0	SS	0	0.537	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	448.0	0	SS	0	0.537	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	448.5	0	SS	0	0.536	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	449.0	0	SS	0	0.535	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	449.5	0	SS	0	0.536	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	450.0	0	SS	0	0.535	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	450.5	0	SS	0	0.535	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	451.0	0	SS	0	0.533	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	451.5	0	SS	0	0.532	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	452.0	0	SS	0	0.531	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	452.5	0	SS	0	0.531	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	453.0	0	SS	0	0.530	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	453.5	0	SS	0	0.528	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	454.0	0	SS	0	0.528	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	454.5	0	SS	0	0.527	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	455.0	0	SS	0	0.527	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	455.5	0	SS	0	0.527	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	456.0	0	SS	0	0.526	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	456.5	0	SS	0	0.524	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	457.0	0	SS	0	0.523	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	457.5	0	SS	0	0.521	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	458.0	0	SS	0	0.521	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	458.5	0	SS	0	0.521	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	459.0	0	SS	0	0.521	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	459.5	0	SS	0	0.519	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	460.0	0	SS	0	0.520	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	460.5	0	SS	0	0.520	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	461.0	0	SS	0	0.519	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	461.5	0	SS	0	0.518	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	462.0	0	SS	0	0.517	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	462.5	0	SS	0	0.515	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	463.0	0	SS	0	0.514	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	463.5	0	SS	0	0.513	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	464.0	0	SS	0	0.512	0	34.036	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	464.5	0	SS	0	0.510	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	465.0	0	SS	0	0.509	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	465.5	0	SS	0	0.508	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	466.0	0	SS	0	0.508	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	466.5	0	SS	0	0.507	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	467.0	0	SS	0	0.507	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	467.5	0	SS	0	0.505	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	468.0	0	SS	0	0.504	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	468.5	0	SS	0	0.503	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	469.0	0	SS	0	0.503	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	469.5	0	SS	0	0.503	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	470.0	0	SS	0	0.503	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	470.5	0	SS	0	0.502	0	34.038	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	471.0	0	SS	0	0.501	0	34.038	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	471.5	0	SS	0	0.501	0	34.038	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	472.0	0	SS	0	0.500	0	34.038	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	472.5	0	SS	0	0.500	0	34.038	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	473.0	0	SS	0	0.500	0	34.038	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	473.5	0	SS	0	0.500	0	34.038	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	474.0	0	SS	0	0.500	0	34.038	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	474.5	0	SS	0	0.500	0	34.038	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	475.0	0	SS	0	0.499	0	34.038	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	475.5	0	SS	0	0.499	0	34.038	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	476.0	0	SS	0	0.499	0	34.038	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	476.5	0	SS	0	0.499	0	34.038	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	477.0	0	SS	0	0.499	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	477.5	0	SS	0	0.499	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	478.0	0	SS	0	0.499	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	478.5	0	SS	0	0.498	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	479.0	0	SS	0	0.498	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	479.5	0	SS	0	0.496	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	480.0	0	SS	0	0.495	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	480.5	0	SS	0	0.494	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	481.0	0	SS	0	0.495	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	481.5	0	SS	0	0.493	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	482.0	0	SS	0	0.493	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	482.5	0	SS	0	0.492	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	483.0	0	SS	0	0.492	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	483.5	0	SS	0	0.491	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	484.0	0	SS	0	0.491	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	484.5	0	SS	0	0.491	0	34.038	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	485.0	0	SS	0	0.489	0	34.038	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	485.5	0	SS	0	0.489	0	34.038	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	486.0	0	SS	0	0.489	0	34.038	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	486.5	0	SS	0	0.489	0	34.038	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	487.0	0	SS	0	0.488	0	34.038	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	487.5	0	SS	0	0.486	0	34.038	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	488.0	0	SS	0	0.485	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	488.5	0	SS	0	0.484	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	489.0	0	SS	0	0.484	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	489.5	0	SS	0	0.483	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	490.0	0	SS	0	0.482	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	490.5	0	SS	0	0.482	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	491.0	0	SS	0	0.482	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	491.5	0	SS	0	0.481	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	492.0	0	SS	0	0.479	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	492.5	0	SS	0	0.479	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	493.0	0	SS	0	0.477	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	493.5	0	SS	0	0.477	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	494.0	0	SS	0	0.475	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	494.5	0	SS	0	0.475	0	34.038	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	495.0	0	SS	0	0.474	0	34.038	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	495.5	0	SS	0	0.473	0	34.038	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	496.0	0	SS	0	0.472	0	34.038	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	496.5	0	SS	0	0.472	0	34.038	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	497.0	0	SS	0	0.472	0	34.038	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	497.5	0	SS	0	0.472	0	34.038	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	498.0	0	SS	0	0.472	0	34.038	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	498.5	0	SS	0	0.472	0	34.038	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	499.0	0	SS	0	0.472	0	34.038	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	499.5	0	SS	0	0.472	0	34.038	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	500.0	0	SS	0	0.472	0	34.038	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	500.5	0	SS	0	0.472	0	34.038	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	501.0	0	SS	0	0.472	0	34.038	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	501.5	0	SS	0	0.471	0	34.038	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	502.0	0	SS	0	0.471	0	34.038	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	502.5	0	SS	0	0.472	0	34.038	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	503.0	0	SS	0	0.471	0	34.038	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	503.5	0	SS	0	0.470	0	34.038	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	504.0	0	SS	0	0.470	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	504.5	0	SS	0	0.470	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	505.0	0	SS	0	0.468	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	505.5	0	SS	0	0.468	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	506.0	0	SS	0	0.468	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	506.5	0	SS	0	0.465	0	34.037	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	507.0	0	SS	0	0.463	0	34.038	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	507.5	0	SS	0	0.463	0	34.038	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	508.0	0	SS	0	0.463	0	34.038	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	508.5	0	SS	0	0.462	0	34.038	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	509.0	0	SS	0	0.462	0	34.038	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	509.5	0	SS	0	0.462	0	34.038	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	510.0	0	SS	0	0.462	0	34.038	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	510.5	0	SS	0	0.461	0	34.038	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	511.0	0	SS	0	0.460	0	34.038	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	511.5	0	SS	0	0.460	0	34.038	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	512.0	0	SS	0	0.458	0	34.038	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	512.5	0	SS	0	0.457	0	34.038	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	513.0	0	SS	0	0.457	0	34.038	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	513.5	0	SS	0	0.456	0	34.038	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	514.0	0	SS	0	0.455	0	34.038	0
JDKC___19992034	003	C	06/02/1999	14:43	132.3336	36.3408	0	514.5	0	SS	0	0.454	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	0.0	0	SS	0	18.671	0	34.427	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	0.5	0	SS	0	18.672	0	34.428	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	1.0	0	SS	0	18.672	0	34.429	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	1.5	0	SS	0	18.679	0	34.430	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	2.0	0	SS	0	18.681	0	34.432	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	2.5	0	SS	0	18.685	0	34.434	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	3.0	0	SS	0	18.687	0	34.437	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	3.5	0	SS	0	18.699	0	34.440	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	4.0	0	SS	0	18.705	0	34.442	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	4.5	0	SS	0	18.708	0	34.445	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	5.0	0	SS	0	18.709	0	34.448	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	5.5	0	SS	0	18.709	0	34.451	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	6.0	0	SS	0	18.709	0	34.455	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	6.5	0	SS	0	18.709	0	34.458	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	7.0	0	SS	0	18.706	0	34.461	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	7.5	0	SS	0	18.704	0	34.464	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	8.0	0	SS	0	18.702	0	34.467	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	8.5	0	SS	0	18.684	0	34.470	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	9.0	0	SS	0	18.653	0	34.472	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	9.5	0	SS	0	18.641	0	34.474	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	10.0	0	SS	0	18.635	0	34.476	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	10.5	0	SS	0	18.628	0	34.477	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	11.0	0	SS	0	18.623	0	34.478	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	11.5	0	SS	0	18.610	0	34.478	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	12.0	0	SS	0	18.601	0	34.478	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	12.5	0	SS	0	18.594	0	34.478	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	13.0	0	SS	0	18.583	0	34.478	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	13.5	0	SS	0	18.571	0	34.479	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	14.0	0	SS	0	18.555	0	34.480	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	14.5	0	SS	0	18.534	0	34.481	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	15.0	0	SS	0	18.434	0	34.483	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	15.5	0	SS	0	18.324	0	34.486	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	16.0	0	SS	0	18.198	0	34.489	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	16.5	0	SS	0	18.141	0	34.493	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	17.0	0	SS	0	18.126	0	34.498	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	17.5	0	SS	0	18.103	0	34.502	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	18.0	0	SS	0	18.084	0	34.506	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	18.5	0	SS	0	18.074	0	34.511	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	19.0	0	SS	0	18.046	0	34.515	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	19.5	0	SS	0	18.028	0	34.519	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	20.0	0	SS	0	18.025	0	34.523	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	20.5	0	SS	0	18.021	0	34.526	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	21.0	0	SS	0	18.016	0	34.528	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	21.5	0	SS	0	18.012	0	34.530	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	22.0	0	SS	0	18.000	0	34.532	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	22.5	0	SS	0	17.989	0	34.533	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	23.0	0	SS	0	17.976	0	34.534	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	23.5	0	SS	0	17.961	0	34.534	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	24.0	0	SS	0	17.953	0	34.535	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	24.5	0	SS	0	17.947	0	34.536	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	25.0	0	SS	0	17.939	0	34.536	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	25.5	0	SS	0	17.925	0	34.537	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	26.0	0	SS	0	17.911	0	34.537	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	26.5	0	SS	0	17.906	0	34.538	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	27.0	0	SS	0	17.897	0	34.538	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	27.5	0	SS	0	17.856	0	34.539	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	28.0	0	SS	0	17.830	0	34.539	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	28.5	0	SS	0	17.807	0	34.539	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	29.0	0	SS	0	17.776	0	34.539	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	29.5	0	SS	0	17.752	0	34.539	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	30.0	0	SS	0	17.714	0	34.539	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	30.5	0	SS	0	17.685	0	34.539	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	31.0	0	SS	0	17.677	0	34.540	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	31.5	0	SS	0	17.670	0	34.541	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	32.0	0	SS	0	17.652	0	34.541	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	32.5	0	SS	0	17.641	0	34.543	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	33.0	0	SS	0	17.625	0	34.544	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	33.5	0	SS	0	17.609	0	34.545	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	34.0	0	SS	0	17.598	0	34.544	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	34.5	0	SS	0	17.579	0	34.543	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	35.0	0	SS	0	17.552	0	34.539	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	35.5	0	SS	0	17.494	0	34.533	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	36.0	0	SS	0	17.418	0	34.526	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	36.5	0	SS	0	17.371	0	34.519	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	37.0	0	SS	0	17.325	0	34.513	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	37.5	0	SS	0	17.298	0	34.509	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	38.0	0	SS	0	17.234	0	34.508	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	38.5	0	SS	0	17.182	0	34.510	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	39.0	0	SS	0	17.132	0	34.514	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	39.5	0	SS	0	17.088	0	34.521	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	40.0	0	SS	0	17.050	0	34.530	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	40.5	0	SS	0	17.012	0	34.540	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	41.0	0	SS	0	16.976	0	34.550	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	41.5	0	SS	0	16.956	0	34.559	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	42.0	0	SS	0	16.928	0	34.567	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	42.5	0	SS	0	16.865	0	34.574	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	43.0	0	SS	0	16.837	0	34.579	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	43.5	0	SS	0	16.775	0	34.582	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	44.0	0	SS	0	16.732	0	34.583	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	44.5	0	SS	0	16.699	0	34.583	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	45.0	0	SS	0	16.639	0	34.583	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	45.5	0	SS	0	16.550	0	34.583	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	46.0	0	SS	0	16.494	0	34.584	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	46.5	0	SS	0	16.444	0	34.585	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	47.0	0	SS	0	16.410	0	34.587	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	47.5	0	SS	0	16.375	0	34.590	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	48.0	0	SS	0	16.336	0	34.592	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	48.5	0	SS	0	16.301	0	34.593	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	49.0	0	SS	0	16.260	0	34.594	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	49.5	0	SS	0	16.235	0	34.594	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	50.0	0	SS	0	16.206	0	34.593	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	50.5	0	SS	0	16.175	0	34.592	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	51.0	0	SS	0	16.151	0	34.591	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	51.5	0	SS	0	16.134	0	34.589	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	52.0	0	SS	0	16.120	0	34.588	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	52.5	0	SS	0	16.109	0	34.588	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	53.0	0	SS	0	16.095	0	34.588	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	53.5	0	SS	0	16.081	0	34.588	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	54.0	0	SS	0	16.054	0	34.588	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	54.5	0	SS	0	16.028	0	34.589	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	55.0	0	SS	0	16.001	0	34.589	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	55.5	0	SS	0	15.981	0	34.589	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	56.0	0	SS	0	15.963	0	34.589	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	56.5	0	SS	0	15.928	0	34.589	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	57.0	0	SS	0	15.895	0	34.588	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	57.5	0	SS	0	15.860	0	34.586	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	58.0	0	SS	0	15.853	0	34.585	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	58.5	0	SS	0	15.833	0	34.583	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	59.0	0	SS	0	15.828	0	34.581	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	59.5	0	SS	0	15.807	0	34.579	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	60.0	0	SS	0	15.801	0	34.578	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	60.5	0	SS	0	15.785	0	34.577	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	61.0	0	SS	0	15.768	0	34.577	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	61.5	0	SS	0	15.760	0	34.577	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	62.0	0	SS	0	15.753	0	34.576	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	62.5	0	SS	0	15.743	0	34.576	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	63.0	0	SS	0	15.732	0	34.576	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	63.5	0	SS	0	15.705	0	34.576	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	64.0	0	SS	0	15.693	0	34.575	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	64.5	0	SS	0	15.665	0	34.575	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	65.0	0	SS	0	15.657	0	34.575	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	65.5	0	SS	0	15.639	0	34.575	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	66.0	0	SS	0	15.629	0	34.574	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	66.5	0	SS	0	15.618	0	34.574	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	67.0	0	SS	0	15.608	0	34.574	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	67.5	0	SS	0	15.602	0	34.574	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	68.0	0	SS	0	15.588	0	34.573	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	68.5	0	SS	0	15.571	0	34.573	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	69.0	0	SS	0	15.559	0	34.573	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	69.5	0	SS	0	15.544	0	34.572	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	70.0	0	SS	0	15.539	0	34.571	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	70.5	0	SS	0	15.526	0	34.571	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	71.0	0	SS	0	15.515	0	34.570	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	71.5	0	SS	0	15.499	0	34.569	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	72.0	0	SS	0	15.477	0	34.568	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	72.5	0	SS	0	15.463	0	34.567	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	73.0	0	SS	0	15.448	0	34.566	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	73.5	0	SS	0	15.424	0	34.565	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	74.0	0	SS	0	15.410	0	34.563	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	74.5	0	SS	0	15.397	0	34.562	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	75.0	0	SS	0	15.382	0	34.561	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	75.5	0	SS	0	15.371	0	34.560	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	76.0	0	SS	0	15.340	0	34.559	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	76.5	0	SS	0	15.327	0	34.558	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	77.0	0	SS	0	15.324	0	34.557	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	77.5	0	SS	0	15.320	0	34.556	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	78.0	0	SS	0	15.316	0	34.555	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	78.5	0	SS	0	15.313	0	34.554	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	79.0	0	SS	0	15.306	0	34.553	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	79.5	0	SS	0	15.297	0	34.552	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	80.0	0	SS	0	15.285	0	34.551	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	80.5	0	SS	0	15.275	0	34.551	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	81.0	0	SS	0	15.271	0	34.550	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	81.5	0	SS	0	15.245	0	34.549	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	82.0	0	SS	0	15.227	0	34.549	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	82.5	0	SS	0	15.215	0	34.548	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	83.0	0	SS	0	15.210	0	34.548	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	83.5	0	SS	0	15.192	0	34.548	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	84.0	0	SS	0	15.185	0	34.547	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	84.5	0	SS	0	15.171	0	34.547	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	85.0	0	SS	0	15.136	0	34.546	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	85.5	0	SS	0	15.128	0	34.545	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	86.0	0	SS	0	15.122	0	34.544	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	86.5	0	SS	0	15.110	0	34.543	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	87.0	0	SS	0	15.090	0	34.543	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	87.5	0	SS	0	15.075	0	34.543	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	88.0	0	SS	0	15.057	0	34.545	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	88.5	0	SS	0	15.050	0	34.547	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	89.0	0	SS	0	15.061	0	34.549	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	89.5	0	SS	0	15.084	0	34.552	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	90.0	0	SS	0	15.096	0	34.554	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	90.5	0	SS	0	15.094	0	34.556	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	91.0	0	SS	0	15.091	0	34.558	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	91.5	0	SS	0	15.071	0	34.559	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	92.0	0	SS	0	15.043	0	34.560	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	92.5	0	SS	0	15.033	0	34.561	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	93.0	0	SS	0	15.021	0	34.561	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	93.5	0	SS	0	15.002	0	34.561	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	94.0	0	SS	0	14.971	0	34.560	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	94.5	0	SS	0	14.948	0	34.560	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	95.0	0	SS	0	14.935	0	34.559	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	95.5	0	SS	0	14.929	0	34.559	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	96.0	0	SS	0	14.918	0	34.558	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	96.5	0	SS	0	14.897	0	34.558	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	97.0	0	SS	0	14.876	0	34.558	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	97.5	0	SS	0	14.866	0	34.557	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	98.0	0	SS	0	14.858	0	34.557	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	98.5	0	SS	0	14.850	0	34.556	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	99.0	0	SS	0	14.845	0	34.555	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	99.5	0	SS	0	14.833	0	34.555	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	100.0	0	SS	0	14.800	0	34.554	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	100.5	0	SS	0	14.785	0	34.554	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	101.0	0	SS	0	14.761	0	34.554	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	101.5	0	SS	0	14.747	0	34.554	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	102.0	0	SS	0	14.740	0	34.553	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	102.5	0	SS	0	14.717	0	34.553	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	103.0	0	SS	0	14.673	0	34.553	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	103.5	0	SS	0	14.624	0	34.552	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	104.0	0	SS	0	14.616	0	34.551	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	104.5	0	SS	0	14.588	0	34.549	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	105.0	0	SS	0	14.570	0	34.548	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	105.5	0	SS	0	14.545	0	34.546	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	106.0	0	SS	0	14.528	0	34.545	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	106.5	0	SS	0	14.505	0	34.544	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	107.0	0	SS	0	14.472	0	34.543	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	107.5	0	SS	0	14.428	0	34.543	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	108.0	0	SS	0	14.406	0	34.543	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	108.5	0	SS	0	14.398	0	34.543	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	109.0	0	SS	0	14.376	0	34.543	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	109.5	0	SS	0	14.351	0	34.543	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	110.0	0	SS	0	14.331	0	34.544	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	110.5	0	SS	0	14.323	0	34.543	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	111.0	0	SS	0	14.302	0	34.543	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	111.5	0	SS	0	14.269	0	34.542	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	112.0	0	SS	0	14.245	0	34.541	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	112.5	0	SS	0	14.204	0	34.540	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	113.0	0	SS	0	14.172	0	34.538	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	113.5	0	SS	0	14.149	0	34.535	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	114.0	0	SS	0	14.095	0	34.533	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	114.5	0	SS	0	14.044	0	34.530	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	115.0	0	SS	0	14.014	0	34.527	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	115.5	0	SS	0	13.976	0	34.524	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	116.0	0	SS	0	13.946	0	34.521	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	116.5	0	SS	0	13.918	0	34.518	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	117.0	0	SS	0	13.905	0	34.515	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	117.5	0	SS	0	13.899	0	34.513	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	118.0	0	SS	0	13.878	0	34.510	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	118.5	0	SS	0	13.834	0	34.508	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	119.0	0	SS	0	13.797	0	34.506	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	119.5	0	SS	0	13.764	0	34.504	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	120.0	0	SS	0	13.747	0	34.503	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	120.5	0	SS	0	13.731	0	34.502	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	121.0	0	SS	0	13.706	0	34.501	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	121.5	0	SS	0	13.678	0	34.500	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	122.0	0	SS	0	13.650	0	34.498	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	122.5	0	SS	0	13.616	0	34.495	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	123.0	0	SS	0	13.563	0	34.491	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	123.5	0	SS	0	13.526	0	34.485	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	124.0	0	SS	0	13.498	0	34.478	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	124.5	0	SS	0	13.420	0	34.470	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	125.0	0	SS	0	13.312	0	34.461	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	125.5	0	SS	0	13.172	0	34.450	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	126.0	0	SS	0	13.086	0	34.440	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	126.5	0	SS	0	13.011	0	34.429	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	127.0	0	SS	0	12.930	0	34.418	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	127.5	0	SS	0	12.844	0	34.408	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	128.0	0	SS	0	12.777	0	34.398	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	128.5	0	SS	0	12.716	0	34.389	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	129.0	0	SS	0	12.625	0	34.381	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	129.5	0	SS	0	12.544	0	34.375	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	130.0	0	SS	0	12.454	0	34.369	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	130.5	0	SS	0	12.355	0	34.363	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	131.0	0	SS	0	12.273	0	34.358	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	131.5	0	SS	0	12.225	0	34.354	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	132.0	0	SS	0	12.170	0	34.350	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	132.5	0	SS	0	12.071	0	34.347	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	133.0	0	SS	0	11.972	0	34.344	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	133.5	0	SS	0	11.883	0	34.342	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	134.0	0	SS	0	11.782	0	34.341	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	134.5	0	SS	0	11.735	0	34.340	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	135.0	0	SS	0	11.709	0	34.339	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	135.5	0	SS	0	11.692	0	34.338	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	136.0	0	SS	0	11.675	0	34.338	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	136.5	0	SS	0	11.659	0	34.338	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	137.0	0	SS	0	11.642	0	34.339	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	137.5	0	SS	0	11.614	0	34.340	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	138.0	0	SS	0	11.582	0	34.342	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	138.5	0	SS	0	11.531	0	34.343	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	139.0	0	SS	0	11.450	0	34.345	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	139.5	0	SS	0	11.360	0	34.346	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	140.0	0	SS	0	11.249	0	34.346	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	140.5	0	SS	0	11.156	0	34.344	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	141.0	0	SS	0	11.001	0	34.339	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	141.5	0	SS	0	10.835	0	34.331	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	142.0	0	SS	0	10.743	0	34.319	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	142.5	0	SS	0	10.586	0	34.303	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	143.0	0	SS	0	10.356	0	34.284	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	143.5	0	SS	0	9.917	0	34.262	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	144.0	0	SS	0	9.721	0	34.240	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	144.5	0	SS	0	9.616	0	34.218	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	145.0	0	SS	0	9.565	0	34.200	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	145.5	0	SS	0	9.518	0	34.185	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	146.0	0	SS	0	9.436	0	34.174	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	146.5	0	SS	0	9.317	0	34.166	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	147.0	0	SS	0	9.175	0	34.161	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	147.5	0	SS	0	9.106	0	34.158	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	148.0	0	SS	0	9.011	0	34.157	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	148.5	0	SS	0	8.818	0	34.157	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	149.0	0	SS	0	8.665	0	34.158	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	149.5	0	SS	0	8.612	0	34.158	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	150.0	0	SS	0	8.591	0	34.159	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	150.5	0	SS	0	8.539	0	34.160	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	151.0	0	SS	0	8.500	0	34.160	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	151.5	0	SS	0	8.422	0	34.160	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	152.0	0	SS	0	8.344	0	34.160	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	152.5	0	SS	0	8.306	0	34.160	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	153.0	0	SS	0	8.279	0	34.159	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	153.5	0	SS	0	8.217	0	34.159	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	154.0	0	SS	0	7.995	0	34.159	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	154.5	0	SS	0	7.884	0	34.160	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	155.0	0	SS	0	7.818	0	34.161	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	155.5	0	SS	0	7.772	0	34.163	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	156.0	0	SS	0	7.725	0	34.166	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	156.5	0	SS	0	7.674	0	34.168	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	157.0	0	SS	0	7.610	0	34.170	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	157.5	0	SS	0	7.480	0	34.171	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	158.0	0	SS	0	7.363	0	34.169	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	158.5	0	SS	0	7.128	0	34.165	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	159.0	0	SS	0	6.944	0	34.159	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	159.5	0	SS	0	6.614	0	34.151	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	160.0	0	SS	0	6.446	0	34.142	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	160.5	0	SS	0	6.360	0	34.134	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	161.0	0	SS	0	6.287	0	34.126	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	161.5	0	SS	0	6.192	0	34.119	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	162.0	0	SS	0	6.019	0	34.113	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	162.5	0	SS	0	5.784	0	34.109	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	163.0	0	SS	0	5.673	0	34.105	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	163.5	0	SS	0	5.631	0	34.101	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	164.0	0	SS	0	5.546	0	34.097	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	164.5	0	SS	0	5.416	0	34.093	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	165.0	0	SS	0	5.233	0	34.090	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	165.5	0	SS	0	5.133	0	34.086	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	166.0	0	SS	0	5.058	0	34.083	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	166.5	0	SS	0	4.900	0	34.080	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	167.0	0	SS	0	4.571	0	34.077	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	167.5	0	SS	0	4.463	0	34.074	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	168.0	0	SS	0	4.353	0	34.072	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	168.5	0	SS	0	4.205	0	34.071	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	169.0	0	SS	0	4.105	0	34.070	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	169.5	0	SS	0	4.055	0	34.070	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	170.0	0	SS	0	3.996	0	34.071	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	170.5	0	SS	0	3.921	0	34.072	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	171.0	0	SS	0	3.869	0	34.073	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	171.5	0	SS	0	3.796	0	34.074	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	172.0	0	SS	0	3.750	0	34.074	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	172.5	0	SS	0	3.732	0	34.073	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	173.0	0	SS	0	3.702	0	34.072	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	173.5	0	SS	0	3.663	0	34.070	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	174.0	0	SS	0	3.570	0	34.067	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	174.5	0	SS	0	3.369	0	34.065	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	175.0	0	SS	0	3.272	0	34.063	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	175.5	0	SS	0	3.235	0	34.061	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	176.0	0	SS	0	3.212	0	34.060	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	176.5	0	SS	0	3.201	0	34.059	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	177.0	0	SS	0	3.181	0	34.059	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	177.5	0	SS	0	3.150	0	34.058	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	178.0	0	SS	0	3.115	0	34.058	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	178.5	0	SS	0	3.076	0	34.058	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	179.0	0	SS	0	3.048	0	34.057	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	179.5	0	SS	0	3.007	0	34.057	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	180.0	0	SS	0	2.946	0	34.056	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	180.5	0	SS	0	2.897	0	34.056	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	181.0	0	SS	0	2.856	0	34.055	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	181.5	0	SS	0	2.829	0	34.055	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	182.0	0	SS	0	2.814	0	34.054	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	182.5	0	SS	0	2.779	0	34.054	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	183.0	0	SS	0	2.764	0	34.053	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	183.5	0	SS	0	2.758	0	34.052	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	184.0	0	SS	0	2.742	0	34.051	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	184.5	0	SS	0	2.697	0	34.050	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	185.0	0	SS	0	2.627	0	34.048	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	185.5	0	SS	0	2.566	0	34.047	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	186.0	0	SS	0	2.473	0	34.045	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	186.5	0	SS	0	2.430	0	34.044	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	187.0	0	SS	0	2.392	0	34.043	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	187.5	0	SS	0	2.345	0	34.043	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	188.0	0	SS	0	2.308	0	34.043	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	188.5	0	SS	0	2.284	0	34.043	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	189.0	0	SS	0	2.257	0	34.043	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	189.5	0	SS	0	2.233	0	34.044	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	190.0	0	SS	0	2.221	0	34.044	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	190.5	0	SS	0	2.210	0	34.045	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	191.0	0	SS	0	2.186	0	34.045	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	191.5	0	SS	0	2.159	0	34.046	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	192.0	0	SS	0	2.131	0	34.046	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	192.5	0	SS	0	2.109	0	34.047	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	193.0	0	SS	0	2.088	0	34.047	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	193.5	0	SS	0	2.058	0	34.047	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	194.0	0	SS	0	2.031	0	34.047	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	194.5	0	SS	0	1.989	0	34.047	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	195.0	0	SS	0	1.921	0	34.046	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	195.5	0	SS	0	1.886	0	34.046	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	196.0	0	SS	0	1.865	0	34.045	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	196.5	0	SS	0	1.847	0	34.045	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	197.0	0	SS	0	1.821	0	34.045	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	197.5	0	SS	0	1.798	0	34.044	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	198.0	0	SS	0	1.769	0	34.044	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	198.5	0	SS	0	1.759	0	34.044	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	199.0	0	SS	0	1.755	0	34.044	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	199.5	0	SS	0	1.751	0	34.044	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	200.0	0	SS	0	1.732	0	34.044	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	200.5	0	SS	0	1.723	0	34.044	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	201.0	0	SS	0	1.717	0	34.043	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	201.5	0	SS	0	1.713	0	34.043	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	202.0	0	SS	0	1.705	0	34.043	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	202.5	0	SS	0	1.693	0	34.042	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	203.0	0	SS	0	1.688	0	34.042	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	203.5	0	SS	0	1.682	0	34.041	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	204.0	0	SS	0	1.670	0	34.041	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	204.5	0	SS	0	1.653	0	34.040	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	205.0	0	SS	0	1.641	0	34.040	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	205.5	0	SS	0	1.634	0	34.040	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	206.0	0	SS	0	1.623	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	206.5	0	SS	0	1.623	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	207.0	0	SS	0	1.614	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	207.5	0	SS	0	1.611	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	208.0	0	SS	0	1.596	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	208.5	0	SS	0	1.550	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	209.0	0	SS	0	1.527	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	209.5	0	SS	0	1.502	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	210.0	0	SS	0	1.484	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	210.5	0	SS	0	1.469	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	211.0	0	SS	0	1.463	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	211.5	0	SS	0	1.457	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	212.0	0	SS	0	1.446	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	212.5	0	SS	0	1.428	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	213.0	0	SS	0	1.422	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	213.5	0	SS	0	1.413	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	214.0	0	SS	0	1.393	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	214.5	0	SS	0	1.376	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	215.0	0	SS	0	1.357	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	215.5	0	SS	0	1.340	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	216.0	0	SS	0	1.324	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	216.5	0	SS	0	1.313	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	217.0	0	SS	0	1.309	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	217.5	0	SS	0	1.309	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	218.0	0	SS	0	1.302	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	218.5	0	SS	0	1.296	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	219.0	0	SS	0	1.291	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	219.5	0	SS	0	1.278	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	220.0	0	SS	0	1.263	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	220.5	0	SS	0	1.253	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	221.0	0	SS	0	1.248	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	221.5	0	SS	0	1.243	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	222.0	0	SS	0	1.240	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	222.5	0	SS	0	1.236	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	223.0	0	SS	0	1.234	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	223.5	0	SS	0	1.234	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	224.0	0	SS	0	1.231	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	224.5	0	SS	0	1.224	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	225.0	0	SS	0	1.220	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	225.5	0	SS	0	1.216	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	226.0	0	SS	0	1.213	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	226.5	0	SS	0	1.211	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	227.0	0	SS	0	1.209	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	227.5	0	SS	0	1.207	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	228.0	0	SS	0	1.204	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	228.5	0	SS	0	1.201	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	229.0	0	SS	0	1.199	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	229.5	0	SS	0	1.181	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	230.0	0	SS	0	1.159	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	230.5	0	SS	0	1.146	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	231.0	0	SS	0	1.141	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	231.5	0	SS	0	1.141	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	232.0	0	SS	0	1.139	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	232.5	0	SS	0	1.135	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	233.0	0	SS	0	1.134	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	233.5	0	SS	0	1.131	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	234.0	0	SS	0	1.127	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	234.5	0	SS	0	1.123	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	235.0	0	SS	0	1.120	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	235.5	0	SS	0	1.115	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	236.0	0	SS	0	1.111	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	236.5	0	SS	0	1.105	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	237.0	0	SS	0	1.099	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	237.5	0	SS	0	1.094	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	238.0	0	SS	0	1.090	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	238.5	0	SS	0	1.080	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	239.0	0	SS	0	1.073	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	239.5	0	SS	0	1.069	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	240.0	0	SS	0	1.065	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	240.5	0	SS	0	1.061	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	241.0	0	SS	0	1.058	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	241.5	0	SS	0	1.056	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	242.0	0	SS	0	1.054	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	242.5	0	SS	0	1.052	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	243.0	0	SS	0	1.048	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	243.5	0	SS	0	1.041	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	244.0	0	SS	0	1.029	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	244.5	0	SS	0	1.017	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	245.0	0	SS	0	1.011	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	245.5	0	SS	0	1.006	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	246.0	0	SS	0	0.999	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	246.5	0	SS	0	0.990	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	247.0	0	SS	0	0.985	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	247.5	0	SS	0	0.982	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	248.0	0	SS	0	0.981	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	248.5	0	SS	0	0.980	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	249.0	0	SS	0	0.980	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	249.5	0	SS	0	0.978	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	250.0	0	SS	0	0.978	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	250.5	0	SS	0	0.977	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	251.0	0	SS	0	0.976	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	251.5	0	SS	0	0.971	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	252.0	0	SS	0	0.966	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	252.5	0	SS	0	0.961	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	253.0	0	SS	0	0.957	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	253.5	0	SS	0	0.955	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	254.0	0	SS	0	0.953	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	254.5	0	SS	0	0.951	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	255.0	0	SS	0	0.950	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	255.5	0	SS	0	0.947	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	256.0	0	SS	0	0.944	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	256.5	0	SS	0	0.941	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	257.0	0	SS	0	0.937	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	257.5	0	SS	0	0.935	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	258.0	0	SS	0	0.933	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	258.5	0	SS	0	0.931	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	259.0	0	SS	0	0.922	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	259.5	0	SS	0	0.916	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	260.0	0	SS	0	0.913	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	260.5	0	SS	0	0.913	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	261.0	0	SS	0	0.911	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	261.5	0	SS	0	0.908	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	262.0	0	SS	0	0.902	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	262.5	0	SS	0	0.898	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	263.0	0	SS	0	0.894	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	263.5	0	SS	0	0.892	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	264.0	0	SS	0	0.892	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	264.5	0	SS	0	0.892	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	265.0	0	SS	0	0.890	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	265.5	0	SS	0	0.884	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	266.0	0	SS	0	0.873	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	266.5	0	SS	0	0.869	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	267.0	0	SS	0	0.865	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	267.5	0	SS	0	0.864	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	268.0	0	SS	0	0.863	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	268.5	0	SS	0	0.862	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	269.0	0	SS	0	0.862	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	269.5	0	SS	0	0.859	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	270.0	0	SS	0	0.854	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	270.5	0	SS	0	0.852	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	271.0	0	SS	0	0.852	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	271.5	0	SS	0	0.851	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	272.0	0	SS	0	0.850	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	272.5	0	SS	0	0.850	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	273.0	0	SS	0	0.850	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	273.5	0	SS	0	0.847	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	274.0	0	SS	0	0.843	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	274.5	0	SS	0	0.839	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	275.0	0	SS	0	0.838	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	275.5	0	SS	0	0.836	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	276.0	0	SS	0	0.836	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	276.5	0	SS	0	0.836	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	277.0	0	SS	0	0.835	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	277.5	0	SS	0	0.833	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	278.0	0	SS	0	0.830	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	278.5	0	SS	0	0.827	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	279.0	0	SS	0	0.825	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	279.5	0	SS	0	0.822	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	280.0	0	SS	0	0.819	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	280.5	0	SS	0	0.817	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	281.0	0	SS	0	0.816	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	281.5	0	SS	0	0.815	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	282.0	0	SS	0	0.814	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	282.5	0	SS	0	0.810	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	283.0	0	SS	0	0.807	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	283.5	0	SS	0	0.803	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	284.0	0	SS	0	0.801	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	284.5	0	SS	0	0.798	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	285.0	0	SS	0	0.797	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	285.5	0	SS	0	0.796	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	286.0	0	SS	0	0.794	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	286.5	0	SS	0	0.793	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	287.0	0	SS	0	0.793	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	287.5	0	SS	0	0.790	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	288.0	0	SS	0	0.788	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	288.5	0	SS	0	0.782	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	289.0	0	SS	0	0.774	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	289.5	0	SS	0	0.771	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	290.0	0	SS	0	0.768	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	290.5	0	SS	0	0.765	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	291.0	0	SS	0	0.764	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	291.5	0	SS	0	0.761	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	292.0	0	SS	0	0.757	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	292.5	0	SS	0	0.753	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	293.0	0	SS	0	0.749	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	293.5	0	SS	0	0.743	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	294.0	0	SS	0	0.737	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	294.5	0	SS	0	0.733	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	295.0	0	SS	0	0.731	0	34.034	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	295.5	0	SS	0	0.729	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	296.0	0	SS	0	0.726	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	296.5	0	SS	0	0.726	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	297.0	0	SS	0	0.725	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	297.5	0	SS	0	0.725	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	298.0	0	SS	0	0.724	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	298.5	0	SS	0	0.724	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	299.0	0	SS	0	0.723	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	299.5	0	SS	0	0.721	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	300.0	0	SS	0	0.719	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	300.5	0	SS	0	0.717	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	301.0	0	SS	0	0.715	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	301.5	0	SS	0	0.715	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	302.0	0	SS	0	0.714	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	302.5	0	SS	0	0.714	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	303.0	0	SS	0	0.712	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	303.5	0	SS	0	0.712	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	304.0	0	SS	0	0.712	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	304.5	0	SS	0	0.712	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	305.0	0	SS	0	0.712	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	305.5	0	SS	0	0.712	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	306.0	0	SS	0	0.712	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	306.5	0	SS	0	0.710	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	307.0	0	SS	0	0.710	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	307.5	0	SS	0	0.710	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	308.0	0	SS	0	0.709	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	308.5	0	SS	0	0.710	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	309.0	0	SS	0	0.708	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	309.5	0	SS	0	0.708	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	310.0	0	SS	0	0.703	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	310.5	0	SS	0	0.698	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	311.0	0	SS	0	0.696	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	311.5	0	SS	0	0.694	0	34.035	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	312.0	0	SS	0	0.692	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	312.5	0	SS	0	0.691	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	313.0	0	SS	0	0.689	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	313.5	0	SS	0	0.686	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	314.0	0	SS	0	0.684	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	314.5	0	SS	0	0.684	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	315.0	0	SS	0	0.682	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	315.5	0	SS	0	0.680	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	316.0	0	SS	0	0.680	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	316.5	0	SS	0	0.679	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	317.0	0	SS	0	0.679	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	317.5	0	SS	0	0.679	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	318.0	0	SS	0	0.677	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	318.5	0	SS	0	0.676	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	319.0	0	SS	0	0.675	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	319.5	0	SS	0	0.675	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	320.0	0	SS	0	0.674	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	320.5	0	SS	0	0.673	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	321.0	0	SS	0	0.672	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	321.5	0	SS	0	0.670	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	322.0	0	SS	0	0.669	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	322.5	0	SS	0	0.668	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	323.0	0	SS	0	0.667	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	323.5	0	SS	0	0.666	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	324.0	0	SS	0	0.666	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	324.5	0	SS	0	0.666	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	325.0	0	SS	0	0.666	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	325.5	0	SS	0	0.666	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	326.0	0	SS	0	0.664	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	326.5	0	SS	0	0.664	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	327.0	0	SS	0	0.663	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	327.5	0	SS	0	0.663	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	328.0	0	SS	0	0.663	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	328.5	0	SS	0	0.663	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	329.0	0	SS	0	0.663	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	329.5	0	SS	0	0.661	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	330.0	0	SS	0	0.661	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	330.5	0	SS	0	0.661	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	331.0	0	SS	0	0.661	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	331.5	0	SS	0	0.660	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	332.0	0	SS	0	0.659	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	332.5	0	SS	0	0.654	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	333.0	0	SS	0	0.651	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	333.5	0	SS	0	0.649	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	334.0	0	SS	0	0.648	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	334.5	0	SS	0	0.647	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	335.0	0	SS	0	0.647	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	335.5	0	SS	0	0.645	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	336.0	0	SS	0	0.645	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	336.5	0	SS	0	0.645	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	337.0	0	SS	0	0.644	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	337.5	0	SS	0	0.642	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	338.0	0	SS	0	0.640	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	338.5	0	SS	0	0.640	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	339.0	0	SS	0	0.638	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	339.5	0	SS	0	0.636	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	340.0	0	SS	0	0.635	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	340.5	0	SS	0	0.634	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	341.0	0	SS	0	0.634	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	341.5	0	SS	0	0.634	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	342.0	0	SS	0	0.634	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	342.5	0	SS	0	0.635	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	343.0	0	SS	0	0.634	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	343.5	0	SS	0	0.633	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	344.0	0	SS	0	0.630	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	344.5	0	SS	0	0.628	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	345.0	0	SS	0	0.626	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	345.5	0	SS	0	0.626	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	346.0	0	SS	0	0.626	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	346.5	0	SS	0	0.626	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	347.0	0	SS	0	0.625	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	347.5	0	SS	0	0.624	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	348.0	0	SS	0	0.624	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	348.5	0	SS	0	0.625	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	349.0	0	SS	0	0.624	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	349.5	0	SS	0	0.624	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	350.0	0	SS	0	0.623	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	350.5	0	SS	0	0.620	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	351.0	0	SS	0	0.619	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	351.5	0	SS	0	0.619	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	352.0	0	SS	0	0.619	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	352.5	0	SS	0	0.618	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	353.0	0	SS	0	0.618	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	353.5	0	SS	0	0.617	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	354.0	0	SS	0	0.617	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	354.5	0	SS	0	0.617	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	355.0	0	SS	0	0.617	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	355.5	0	SS	0	0.617	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	356.0	0	SS	0	0.617	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	356.5	0	SS	0	0.616	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	357.0	0	SS	0	0.615	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	357.5	0	SS	0	0.614	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	358.0	0	SS	0	0.614	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	358.5	0	SS	0	0.613	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	359.0	0	SS	0	0.613	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	359.5	0	SS	0	0.613	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	360.0	0	SS	0	0.613	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	360.5	0	SS	0	0.612	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	361.0	0	SS	0	0.612	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	361.5	0	SS	0	0.612	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	362.0	0	SS	0	0.611	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	362.5	0	SS	0	0.612	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	363.0	0	SS	0	0.611	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	363.5	0	SS	0	0.610	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	364.0	0	SS	0	0.610	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	364.5	0	SS	0	0.610	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	365.0	0	SS	0	0.610	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	365.5	0	SS	0	0.610	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	366.0	0	SS	0	0.609	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	366.5	0	SS	0	0.609	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	367.0	0	SS	0	0.609	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	367.5	0	SS	0	0.609	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	368.0	0	SS	0	0.608	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	368.5	0	SS	0	0.606	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	369.0	0	SS	0	0.605	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	369.5	0	SS	0	0.603	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	370.0	0	SS	0	0.602	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	370.5	0	SS	0	0.601	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	371.0	0	SS	0	0.601	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	371.5	0	SS	0	0.599	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	372.0	0	SS	0	0.597	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	372.5	0	SS	0	0.596	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	373.0	0	SS	0	0.594	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	373.5	0	SS	0	0.594	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	374.0	0	SS	0	0.594	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	374.5	0	SS	0	0.593	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	375.0	0	SS	0	0.592	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	375.5	0	SS	0	0.592	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	376.0	0	SS	0	0.591	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	376.5	0	SS	0	0.587	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	377.0	0	SS	0	0.584	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	377.5	0	SS	0	0.582	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	378.0	0	SS	0	0.580	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	378.5	0	SS	0	0.580	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	379.0	0	SS	0	0.580	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	379.5	0	SS	0	0.579	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	380.0	0	SS	0	0.577	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	380.5	0	SS	0	0.575	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	381.0	0	SS	0	0.572	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	381.5	0	SS	0	0.570	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	382.0	0	SS	0	0.569	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	382.5	0	SS	0	0.566	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	383.0	0	SS	0	0.564	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	383.5	0	SS	0	0.563	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	384.0	0	SS	0	0.561	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	384.5	0	SS	0	0.561	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	385.0	0	SS	0	0.560	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	385.5	0	SS	0	0.560	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	386.0	0	SS	0	0.559	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	386.5	0	SS	0	0.559	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	387.0	0	SS	0	0.558	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	387.5	0	SS	0	0.556	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	388.0	0	SS	0	0.554	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	388.5	0	SS	0	0.552	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	389.0	0	SS	0	0.551	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	389.5	0	SS	0	0.549	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	390.0	0	SS	0	0.549	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	390.5	0	SS	0	0.547	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	391.0	0	SS	0	0.546	0	34.036	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	391.5	0	SS	0	0.545	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	392.0	0	SS	0	0.541	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	392.5	0	SS	0	0.539	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	393.0	0	SS	0	0.538	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	393.5	0	SS	0	0.536	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	394.0	0	SS	0	0.535	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	394.5	0	SS	0	0.535	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	395.0	0	SS	0	0.535	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	395.5	0	SS	0	0.534	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	396.0	0	SS	0	0.533	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	396.5	0	SS	0	0.533	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	397.0	0	SS	0	0.533	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	397.5	0	SS	0	0.531	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	398.0	0	SS	0	0.530	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	398.5	0	SS	0	0.528	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	399.0	0	SS	0	0.528	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	399.5	0	SS	0	0.528	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	400.0	0	SS	0	0.527	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	400.5	0	SS	0	0.525	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	401.0	0	SS	0	0.524	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	401.5	0	SS	0	0.523	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	402.0	0	SS	0	0.523	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	402.5	0	SS	0	0.522	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	403.0	0	SS	0	0.521	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	403.5	0	SS	0	0.521	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	404.0	0	SS	0	0.521	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	404.5	0	SS	0	0.520	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	405.0	0	SS	0	0.518	0	34.037	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	405.5	0	SS	0	0.517	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	406.0	0	SS	0	0.515	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	406.5	0	SS	0	0.514	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	407.0	0	SS	0	0.513	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	407.5	0	SS	0	0.513	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	408.0	0	SS	0	0.512	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	408.5	0	SS	0	0.511	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	409.0	0	SS	0	0.511	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	409.5	0	SS	0	0.510	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	410.0	0	SS	0	0.509	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	410.5	0	SS	0	0.508	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	411.0	0	SS	0	0.507	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	411.5	0	SS	0	0.507	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	412.0	0	SS	0	0.507	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	412.5	0	SS	0	0.507	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	413.0	0	SS	0	0.506	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	413.5	0	SS	0	0.505	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	414.0	0	SS	0	0.505	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	414.5	0	SS	0	0.504	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	415.0	0	SS	0	0.503	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	415.5	0	SS	0	0.503	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	416.0	0	SS	0	0.503	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	416.5	0	SS	0	0.502	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	417.0	0	SS	0	0.501	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	417.5	0	SS	0	0.500	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	418.0	0	SS	0	0.500	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	418.5	0	SS	0	0.500	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	419.0	0	SS	0	0.500	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	419.5	0	SS	0	0.499	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	420.0	0	SS	0	0.498	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	420.5	0	SS	0	0.498	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	421.0	0	SS	0	0.498	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	421.5	0	SS	0	0.498	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	422.0	0	SS	0	0.498	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	422.5	0	SS	0	0.498	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	423.0	0	SS	0	0.498	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	423.5	0	SS	0	0.498	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	424.0	0	SS	0	0.498	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	424.5	0	SS	0	0.498	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	425.0	0	SS	0	0.496	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	425.5	0	SS	0	0.494	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	426.0	0	SS	0	0.494	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	426.5	0	SS	0	0.494	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	427.0	0	SS	0	0.493	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	427.5	0	SS	0	0.492	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	428.0	0	SS	0	0.492	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	428.5	0	SS	0	0.492	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	429.0	0	SS	0	0.492	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	429.5	0	SS	0	0.491	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	430.0	0	SS	0	0.491	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	430.5	0	SS	0	0.491	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	431.0	0	SS	0	0.491	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	431.5	0	SS	0	0.490	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	432.0	0	SS	0	0.489	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	432.5	0	SS	0	0.489	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	433.0	0	SS	0	0.489	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	433.5	0	SS	0	0.489	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	434.0	0	SS	0	0.489	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	434.5	0	SS	0	0.488	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	435.0	0	SS	0	0.488	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	435.5	0	SS	0	0.487	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	436.0	0	SS	0	0.487	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	436.5	0	SS	0	0.486	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	437.0	0	SS	0	0.486	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	437.5	0	SS	0	0.486	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	438.0	0	SS	0	0.486	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	438.5	0	SS	0	0.485	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	439.0	0	SS	0	0.485	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	439.5	0	SS	0	0.484	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	440.0	0	SS	0	0.484	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	440.5	0	SS	0	0.484	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	441.0	0	SS	0	0.484	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	441.5	0	SS	0	0.483	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	442.0	0	SS	0	0.483	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	442.5	0	SS	0	0.483	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	443.0	0	SS	0	0.482	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	443.5	0	SS	0	0.482	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	444.0	0	SS	0	0.482	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	444.5	0	SS	0	0.482	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	445.0	0	SS	0	0.481	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	445.5	0	SS	0	0.479	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	446.0	0	SS	0	0.478	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	446.5	0	SS	0	0.477	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	447.0	0	SS	0	0.477	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	447.5	0	SS	0	0.476	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	448.0	0	SS	0	0.475	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	448.5	0	SS	0	0.474	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	449.0	0	SS	0	0.472	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	449.5	0	SS	0	0.472	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	450.0	0	SS	0	0.471	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	450.5	0	SS	0	0.470	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	451.0	0	SS	0	0.470	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	451.5	0	SS	0	0.470	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	452.0	0	SS	0	0.469	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	452.5	0	SS	0	0.469	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	453.0	0	SS	0	0.468	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	453.5	0	SS	0	0.468	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	454.0	0	SS	0	0.468	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	454.5	0	SS	0	0.468	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	455.0	0	SS	0	0.465	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	455.5	0	SS	0	0.465	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	456.0	0	SS	0	0.465	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	456.5	0	SS	0	0.464	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	457.0	0	SS	0	0.463	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	457.5	0	SS	0	0.463	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	458.0	0	SS	0	0.462	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	458.5	0	SS	0	0.462	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	459.0	0	SS	0	0.461	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	459.5	0	SS	0	0.460	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	460.0	0	SS	0	0.459	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	460.5	0	SS	0	0.460	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	461.0	0	SS	0	0.459	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	461.5	0	SS	0	0.458	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	462.0	0	SS	0	0.458	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	462.5	0	SS	0	0.458	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	463.0	0	SS	0	0.458	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	463.5	0	SS	0	0.458	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	464.0	0	SS	0	0.458	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	464.5	0	SS	0	0.458	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	465.0	0	SS	0	0.457	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	465.5	0	SS	0	0.456	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	466.0	0	SS	0	0.456	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	466.5	0	SS	0	0.456	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	467.0	0	SS	0	0.456	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	467.5	0	SS	0	0.455	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	468.0	0	SS	0	0.455	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	468.5	0	SS	0	0.454	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	469.0	0	SS	0	0.454	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	469.5	0	SS	0	0.452	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	470.0	0	SS	0	0.452	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	470.5	0	SS	0	0.451	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	471.0	0	SS	0	0.451	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	471.5	0	SS	0	0.451	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	472.0	0	SS	0	0.449	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	472.5	0	SS	0	0.449	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	473.0	0	SS	0	0.449	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	473.5	0	SS	0	0.449	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	474.0	0	SS	0	0.448	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	474.5	0	SS	0	0.448	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	475.0	0	SS	0	0.447	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	475.5	0	SS	0	0.446	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	476.0	0	SS	0	0.445	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	476.5	0	SS	0	0.445	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	477.0	0	SS	0	0.444	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	477.5	0	SS	0	0.443	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	478.0	0	SS	0	0.442	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	478.5	0	SS	0	0.442	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	479.0	0	SS	0	0.440	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	479.5	0	SS	0	0.440	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	480.0	0	SS	0	0.439	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	480.5	0	SS	0	0.437	0	34.038	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	481.0	0	SS	0	0.435	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	481.5	0	SS	0	0.435	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	482.0	0	SS	0	0.434	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	482.5	0	SS	0	0.434	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	483.0	0	SS	0	0.433	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	483.5	0	SS	0	0.433	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	484.0	0	SS	0	0.433	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	484.5	0	SS	0	0.433	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	485.0	0	SS	0	0.433	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	485.5	0	SS	0	0.431	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	486.0	0	SS	0	0.431	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	486.5	0	SS	0	0.430	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	487.0	0	SS	0	0.430	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	487.5	0	SS	0	0.430	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	488.0	0	SS	0	0.430	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	488.5	0	SS	0	0.430	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	489.0	0	SS	0	0.429	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	489.5	0	SS	0	0.428	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	490.0	0	SS	0	0.426	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	490.5	0	SS	0	0.425	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	491.0	0	SS	0	0.423	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	491.5	0	SS	0	0.422	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	492.0	0	SS	0	0.421	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	492.5	0	SS	0	0.420	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	493.0	0	SS	0	0.419	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	493.5	0	SS	0	0.419	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	494.0	0	SS	0	0.417	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	494.5	0	SS	0	0.415	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	495.0	0	SS	0	0.415	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	495.5	0	SS	0	0.415	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	496.0	0	SS	0	0.414	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	496.5	0	SS	0	0.414	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	497.0	0	SS	0	0.413	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	497.5	0	SS	0	0.412	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	498.0	0	SS	0	0.412	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	498.5	0	SS	0	0.412	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	499.0	0	SS	0	0.410	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	499.5	0	SS	0	0.410	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	500.0	0	SS	0	0.410	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	500.5	0	SS	0	0.409	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	501.0	0	SS	0	0.410	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	501.5	0	SS	0	0.410	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	502.0	0	SS	0	0.410	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	502.5	0	SS	0	0.408	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	503.0	0	SS	0	0.408	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	503.5	0	SS	0	0.407	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	504.0	0	SS	0	0.407	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	504.5	0	SS	0	0.407	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	505.0	0	SS	0	0.407	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	505.5	0	SS	0	0.407	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	506.0	0	SS	0	0.405	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	506.5	0	SS	0	0.405	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	507.0	0	SS	0	0.403	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	507.5	0	SS	0	0.403	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	508.0	0	SS	0	0.402	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	508.5	0	SS	0	0.402	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	509.0	0	SS	0	0.402	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	509.5	0	SS	0	0.402	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	510.0	0	SS	0	0.401	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	510.5	0	SS	0	0.400	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	511.0	0	SS	0	0.399	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	511.5	0	SS	0	0.399	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	512.0	0	SS	0	0.398	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	512.5	0	SS	0	0.398	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	513.0	0	SS	0	0.397	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	513.5	0	SS	0	0.397	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	514.0	0	SS	0	0.396	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	514.5	0	SS	0	0.395	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	515.0	0	SS	0	0.393	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	515.5	0	SS	0	0.393	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	516.0	0	SS	0	0.393	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	516.5	0	SS	0	0.393	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	517.0	0	SS	0	0.393	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	517.5	0	SS	0	0.392	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	518.0	0	SS	0	0.392	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	518.5	0	SS	0	0.391	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	519.0	0	SS	0	0.391	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	519.5	0	SS	0	0.391	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	520.0	0	SS	0	0.391	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	520.5	0	SS	0	0.390	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	521.0	0	SS	0	0.390	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	521.5	0	SS	0	0.390	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	522.0	0	SS	0	0.390	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	522.5	0	SS	0	0.390	0	34.039	0
JDKC___19992034	004	C	06/02/1999	16:35	132.3361	36.6722	0	523.0	0	SS	0	0.389	0	34.039	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	0.0	0	SS	0	19.172	0	34.414	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	0.5	0	SS	0	19.171	0	34.414	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	1.0	0	SS	0	19.172	0	34.414	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	1.5	0	SS	0	19.170	0	34.413	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	2.0	0	SS	0	19.167	0	34.413	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	2.5	0	SS	0	19.166	0	34.412	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	3.0	0	SS	0	19.165	0	34.411	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	3.5	0	SS	0	19.165	0	34.410	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	4.0	0	SS	0	19.157	0	34.408	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	4.5	0	SS	0	19.139	0	34.406	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	5.0	0	SS	0	19.129	0	34.404	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	5.5	0	SS	0	19.039	0	34.403	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	6.0	0	SS	0	18.939	0	34.403	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	6.5	0	SS	0	18.825	0	34.405	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	7.0	0	SS	0	18.697	0	34.407	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	7.5	0	SS	0	18.632	0	34.411	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	8.0	0	SS	0	18.599	0	34.414	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	8.5	0	SS	0	18.564	0	34.418	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	9.0	0	SS	0	18.473	0	34.422	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	9.5	0	SS	0	18.319	0	34.425	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	10.0	0	SS	0	18.176	0	34.427	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	10.5	0	SS	0	18.161	0	34.429	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	11.0	0	SS	0	18.126	0	34.431	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	11.5	0	SS	0	18.109	0	34.433	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	12.0	0	SS	0	18.089	0	34.434	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	12.5	0	SS	0	18.067	0	34.435	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	13.0	0	SS	0	18.049	0	34.436	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	13.5	0	SS	0	18.020	0	34.437	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	14.0	0	SS	0	17.987	0	34.437	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	14.5	0	SS	0	17.976	0	34.437	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	15.0	0	SS	0	17.972	0	34.437	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	15.5	0	SS	0	17.959	0	34.437	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	16.0	0	SS	0	17.953	0	34.437	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	16.5	0	SS	0	17.949	0	34.436	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	17.0	0	SS	0	17.945	0	34.436	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	17.5	0	SS	0	17.942	0	34.436	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	18.0	0	SS	0	17.933	0	34.436	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	18.5	0	SS	0	17.919	0	34.436	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	19.0	0	SS	0	17.908	0	34.437	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	19.5	0	SS	0	17.903	0	34.437	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	20.0	0	SS	0	17.898	0	34.437	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	20.5	0	SS	0	17.891	0	34.437	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	21.0	0	SS	0	17.888	0	34.436	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	21.5	0	SS	0	17.880	0	34.436	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	22.0	0	SS	0	17.857	0	34.435	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	22.5	0	SS	0	17.843	0	34.435	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	23.0	0	SS	0	17.830	0	34.434	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	23.5	0	SS	0	17.809	0	34.434	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	24.0	0	SS	0	17.798	0	34.435	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	24.5	0	SS	0	17.777	0	34.436	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	25.0	0	SS	0	17.768	0	34.437	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	25.5	0	SS	0	17.761	0	34.438	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	26.0	0	SS	0	17.758	0	34.439	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	26.5	0	SS	0	17.756	0	34.440	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	27.0	0	SS	0	17.755	0	34.441	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	27.5	0	SS	0	17.753	0	34.442	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	28.0	0	SS	0	17.750	0	34.443	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	28.5	0	SS	0	17.748	0	34.444	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	29.0	0	SS	0	17.746	0	34.446	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	29.5	0	SS	0	17.742	0	34.447	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	30.0	0	SS	0	17.740	0	34.449	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	30.5	0	SS	0	17.738	0	34.451	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	31.0	0	SS	0	17.737	0	34.453	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	31.5	0	SS	0	17.736	0	34.455	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	32.0	0	SS	0	17.735	0	34.457	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	32.5	0	SS	0	17.735	0	34.460	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	33.0	0	SS	0	17.734	0	34.462	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	33.5	0	SS	0	17.728	0	34.465	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	34.0	0	SS	0	17.705	0	34.467	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	34.5	0	SS	0	17.693	0	34.470	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	35.0	0	SS	0	17.686	0	34.473	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	35.5	0	SS	0	17.680	0	34.476	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	36.0	0	SS	0	17.674	0	34.478	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	36.5	0	SS	0	17.668	0	34.481	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	37.0	0	SS	0	17.651	0	34.483	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	37.5	0	SS	0	17.637	0	34.485	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	38.0	0	SS	0	17.633	0	34.487	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	38.5	0	SS	0	17.633	0	34.489	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	39.0	0	SS	0	17.630	0	34.491	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	39.5	0	SS	0	17.617	0	34.493	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	40.0	0	SS	0	17.598	0	34.495	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	40.5	0	SS	0	17.584	0	34.497	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	41.0	0	SS	0	17.560	0	34.500	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	41.5	0	SS	0	17.540	0	34.502	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	42.0	0	SS	0	17.531	0	34.504	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	42.5	0	SS	0	17.525	0	34.506	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	43.0	0	SS	0	17.518	0	34.507	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	43.5	0	SS	0	17.512	0	34.509	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	44.0	0	SS	0	17.508	0	34.510	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	44.5	0	SS	0	17.505	0	34.511	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	45.0	0	SS	0	17.502	0	34.512	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	45.5	0	SS	0	17.497	0	34.513	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	46.0	0	SS	0	17.495	0	34.513	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	46.5	0	SS	0	17.491	0	34.514	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	47.0	0	SS	0	17.487	0	34.515	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	47.5	0	SS	0	17.485	0	34.516	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	48.0	0	SS	0	17.484	0	34.516	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	48.5	0	SS	0	17.483	0	34.517	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	49.0	0	SS	0	17.483	0	34.519	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	49.5	0	SS	0	17.481	0	34.520	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	50.0	0	SS	0	17.478	0	34.521	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	50.5	0	SS	0	17.470	0	34.523	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	51.0	0	SS	0	17.461	0	34.525	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	51.5	0	SS	0	17.454	0	34.527	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	52.0	0	SS	0	17.442	0	34.529	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	52.5	0	SS	0	17.413	0	34.531	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	53.0	0	SS	0	17.390	0	34.532	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	53.5	0	SS	0	17.365	0	34.534	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	54.0	0	SS	0	17.333	0	34.536	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	54.5	0	SS	0	17.291	0	34.537	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	55.0	0	SS	0	17.257	0	34.539	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	55.5	0	SS	0	17.232	0	34.542	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	56.0	0	SS	0	17.213	0	34.545	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	56.5	0	SS	0	17.180	0	34.548	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	57.0	0	SS	0	17.136	0	34.551	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	57.5	0	SS	0	17.092	0	34.554	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	58.0	0	SS	0	17.061	0	34.557	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	58.5	0	SS	0	17.051	0	34.560	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	59.0	0	SS	0	17.036	0	34.562	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	59.5	0	SS	0	17.020	0	34.564	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	60.0	0	SS	0	17.013	0	34.564	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	60.5	0	SS	0	17.007	0	34.564	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	61.0	0	SS	0	16.993	0	34.562	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	61.5	0	SS	0	16.979	0	34.559	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	62.0	0	SS	0	16.972	0	34.556	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	62.5	0	SS	0	16.945	0	34.553	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	63.0	0	SS	0	16.911	0	34.550	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	63.5	0	SS	0	16.858	0	34.547	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	64.0	0	SS	0	16.809	0	34.545	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	64.5	0	SS	0	16.768	0	34.543	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	65.0	0	SS	0	16.743	0	34.543	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	65.5	0	SS	0	16.696	0	34.542	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	66.0	0	SS	0	16.636	0	34.543	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	66.5	0	SS	0	16.594	0	34.545	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	67.0	0	SS	0	16.554	0	34.547	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	67.5	0	SS	0	16.533	0	34.549	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	68.0	0	SS	0	16.513	0	34.551	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	68.5	0	SS	0	16.507	0	34.553	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	69.0	0	SS	0	16.506	0	34.555	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	69.5	0	SS	0	16.497	0	34.557	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	70.0	0	SS	0	16.472	0	34.558	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	70.5	0	SS	0	16.452	0	34.559	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	71.0	0	SS	0	16.442	0	34.559	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	71.5	0	SS	0	16.428	0	34.560	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	72.0	0	SS	0	16.410	0	34.561	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	72.5	0	SS	0	16.380	0	34.561	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	73.0	0	SS	0	16.355	0	34.562	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	73.5	0	SS	0	16.322	0	34.564	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	74.0	0	SS	0	16.296	0	34.565	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	74.5	0	SS	0	16.285	0	34.567	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	75.0	0	SS	0	16.282	0	34.569	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	75.5	0	SS	0	16.262	0	34.571	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	76.0	0	SS	0	16.237	0	34.573	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	76.5	0	SS	0	16.198	0	34.574	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	77.0	0	SS	0	16.165	0	34.575	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	77.5	0	SS	0	16.155	0	34.575	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	78.0	0	SS	0	16.144	0	34.575	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	78.5	0	SS	0	16.119	0	34.574	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	79.0	0	SS	0	16.089	0	34.574	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	79.5	0	SS	0	16.073	0	34.573	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	80.0	0	SS	0	16.057	0	34.572	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	80.5	0	SS	0	16.046	0	34.571	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	81.0	0	SS	0	16.037	0	34.570	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	81.5	0	SS	0	16.021	0	34.570	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	82.0	0	SS	0	15.999	0	34.570	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	82.5	0	SS	0	15.988	0	34.570	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	83.0	0	SS	0	15.977	0	34.571	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	83.5	0	SS	0	15.963	0	34.572	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	84.0	0	SS	0	15.946	0	34.573	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	84.5	0	SS	0	15.939	0	34.574	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	85.0	0	SS	0	15.928	0	34.575	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	85.5	0	SS	0	15.923	0	34.577	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	86.0	0	SS	0	15.916	0	34.578	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	86.5	0	SS	0	15.902	0	34.580	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	87.0	0	SS	0	15.887	0	34.582	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	87.5	0	SS	0	15.871	0	34.583	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	88.0	0	SS	0	15.867	0	34.585	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	88.5	0	SS	0	15.858	0	34.586	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	89.0	0	SS	0	15.849	0	34.586	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	89.5	0	SS	0	15.835	0	34.586	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	90.0	0	SS	0	15.823	0	34.586	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	90.5	0	SS	0	15.814	0	34.585	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	91.0	0	SS	0	15.807	0	34.584	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	91.5	0	SS	0	15.797	0	34.582	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	92.0	0	SS	0	15.771	0	34.581	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	92.5	0	SS	0	15.739	0	34.579	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	93.0	0	SS	0	15.724	0	34.577	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	93.5	0	SS	0	15.715	0	34.575	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	94.0	0	SS	0	15.706	0	34.573	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	94.5	0	SS	0	15.695	0	34.571	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	95.0	0	SS	0	15.689	0	34.568	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	95.5	0	SS	0	15.681	0	34.564	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	96.0	0	SS	0	15.668	0	34.561	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	96.5	0	SS	0	15.605	0	34.557	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	97.0	0	SS	0	15.536	0	34.553	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	97.5	0	SS	0	15.521	0	34.549	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	98.0	0	SS	0	15.511	0	34.546	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	98.5	0	SS	0	15.482	0	34.544	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	99.0	0	SS	0	15.437	0	34.543	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	99.5	0	SS	0	15.413	0	34.543	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	100.0	0	SS	0	15.404	0	34.543	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	100.5	0	SS	0	15.392	0	34.544	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	101.0	0	SS	0	15.384	0	34.545	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	101.5	0	SS	0	15.377	0	34.546	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	102.0	0	SS	0	15.369	0	34.547	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	102.5	0	SS	0	15.362	0	34.548	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	103.0	0	SS	0	15.357	0	34.550	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	103.5	0	SS	0	15.354	0	34.551	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	104.0	0	SS	0	15.329	0	34.552	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	104.5	0	SS	0	15.301	0	34.553	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	105.0	0	SS	0	15.264	0	34.555	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	105.5	0	SS	0	15.234	0	34.557	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	106.0	0	SS	0	15.221	0	34.559	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	106.5	0	SS	0	15.215	0	34.561	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	107.0	0	SS	0	15.214	0	34.563	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	107.5	0	SS	0	15.208	0	34.565	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	108.0	0	SS	0	15.195	0	34.566	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	108.5	0	SS	0	15.189	0	34.567	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	109.0	0	SS	0	15.185	0	34.566	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	109.5	0	SS	0	15.183	0	34.565	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	110.0	0	SS	0	15.178	0	34.564	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	110.5	0	SS	0	15.171	0	34.562	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	111.0	0	SS	0	15.139	0	34.559	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	111.5	0	SS	0	15.100	0	34.556	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	112.0	0	SS	0	15.062	0	34.553	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	112.5	0	SS	0	15.013	0	34.551	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	113.0	0	SS	0	14.960	0	34.548	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	113.5	0	SS	0	14.938	0	34.547	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	114.0	0	SS	0	14.919	0	34.545	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	114.5	0	SS	0	14.839	0	34.544	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	115.0	0	SS	0	14.790	0	34.543	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	115.5	0	SS	0	14.764	0	34.543	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	116.0	0	SS	0	14.749	0	34.542	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	116.5	0	SS	0	14.737	0	34.541	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	117.0	0	SS	0	14.722	0	34.539	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	117.5	0	SS	0	14.689	0	34.537	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	118.0	0	SS	0	14.656	0	34.534	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	118.5	0	SS	0	14.599	0	34.531	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	119.0	0	SS	0	14.551	0	34.528	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	119.5	0	SS	0	14.512	0	34.524	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	120.0	0	SS	0	14.481	0	34.520	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	120.5	0	SS	0	14.463	0	34.516	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	121.0	0	SS	0	14.441	0	34.510	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	121.5	0	SS	0	14.334	0	34.505	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	122.0	0	SS	0	14.243	0	34.498	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	122.5	0	SS	0	14.123	0	34.492	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	123.0	0	SS	0	14.034	0	34.485	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	123.5	0	SS	0	13.891	0	34.480	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	124.0	0	SS	0	13.776	0	34.475	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	124.5	0	SS	0	13.746	0	34.472	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	125.0	0	SS	0	13.737	0	34.469	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	125.5	0	SS	0	13.731	0	34.467	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	126.0	0	SS	0	13.724	0	34.466	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	126.5	0	SS	0	13.708	0	34.464	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	127.0	0	SS	0	13.658	0	34.462	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	127.5	0	SS	0	13.571	0	34.460	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	128.0	0	SS	0	13.528	0	34.457	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	128.5	0	SS	0	13.507	0	34.454	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	129.0	0	SS	0	13.491	0	34.452	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	129.5	0	SS	0	13.477	0	34.449	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	130.0	0	SS	0	13.454	0	34.447	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	130.5	0	SS	0	13.417	0	34.445	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	131.0	0	SS	0	13.398	0	34.443	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	131.5	0	SS	0	13.383	0	34.442	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	132.0	0	SS	0	13.372	0	34.440	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	132.5	0	SS	0	13.363	0	34.438	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	133.0	0	SS	0	13.355	0	34.436	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	133.5	0	SS	0	13.337	0	34.433	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	134.0	0	SS	0	13.326	0	34.430	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	134.5	0	SS	0	13.308	0	34.427	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	135.0	0	SS	0	13.235	0	34.424	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	135.5	0	SS	0	13.185	0	34.421	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	136.0	0	SS	0	13.157	0	34.417	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	136.5	0	SS	0	13.123	0	34.412	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	137.0	0	SS	0	13.068	0	34.405	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	137.5	0	SS	0	12.981	0	34.396	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	138.0	0	SS	0	12.924	0	34.386	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	138.5	0	SS	0	12.842	0	34.374	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	139.0	0	SS	0	12.756	0	34.361	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	139.5	0	SS	0	12.640	0	34.347	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	140.0	0	SS	0	12.469	0	34.334	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	140.5	0	SS	0	12.256	0	34.323	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	141.0	0	SS	0	12.026	0	34.313	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	141.5	0	SS	0	11.938	0	34.305	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	142.0	0	SS	0	11.873	0	34.299	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	142.5	0	SS	0	11.836	0	34.294	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	143.0	0	SS	0	11.787	0	34.290	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	143.5	0	SS	0	11.738	0	34.287	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	144.0	0	SS	0	11.683	0	34.285	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	144.5	0	SS	0	11.639	0	34.282	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	145.0	0	SS	0	11.598	0	34.279	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	145.5	0	SS	0	11.548	0	34.277	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	146.0	0	SS	0	11.513	0	34.273	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	146.5	0	SS	0	11.479	0	34.270	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	147.0	0	SS	0	11.421	0	34.267	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	147.5	0	SS	0	11.380	0	34.263	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	148.0	0	SS	0	11.345	0	34.260	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	148.5	0	SS	0	11.287	0	34.257	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	149.0	0	SS	0	11.226	0	34.253	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	149.5	0	SS	0	11.202	0	34.249	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	150.0	0	SS	0	11.192	0	34.242	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	150.5	0	SS	0	11.183	0	34.233	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	151.0	0	SS	0	11.111	0	34.219	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	151.5	0	SS	0	10.997	0	34.203	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	152.0	0	SS	0	10.822	0	34.183	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	152.5	0	SS	0	10.435	0	34.160	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	153.0	0	SS	0	9.989	0	34.137	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	153.5	0	SS	0	9.425	0	34.113	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	154.0	0	SS	0	8.943	0	34.090	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	154.5	0	SS	0	8.542	0	34.069	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	155.0	0	SS	0	8.363	0	34.051	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	155.5	0	SS	0	8.123	0	34.036	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	156.0	0	SS	0	7.688	0	34.026	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	156.5	0	SS	0	7.094	0	34.021	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	157.0	0	SS	0	6.604	0	34.021	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	157.5	0	SS	0	6.061	0	34.025	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	158.0	0	SS	0	5.906	0	34.032	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	158.5	0	SS	0	5.799	0	34.038	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	159.0	0	SS	0	5.708	0	34.044	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	159.5	0	SS	0	5.602	0	34.046	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	160.0	0	SS	0	5.432	0	34.044	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	160.5	0	SS	0	5.286	0	34.039	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	161.0	0	SS	0	5.140	0	34.031	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	161.5	0	SS	0	5.062	0	34.023	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	162.0	0	SS	0	4.956	0	34.016	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	162.5	0	SS	0	4.732	0	34.012	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	163.0	0	SS	0	4.213	0	34.011	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	163.5	0	SS	0	3.924	0	34.014	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	164.0	0	SS	0	3.587	0	34.020	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	164.5	0	SS	0	3.440	0	34.026	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	165.0	0	SS	0	3.384	0	34.032	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	165.5	0	SS	0	3.317	0	34.037	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	166.0	0	SS	0	3.248	0	34.039	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	166.5	0	SS	0	3.142	0	34.038	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	167.0	0	SS	0	3.064	0	34.035	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	167.5	0	SS	0	2.910	0	34.030	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	168.0	0	SS	0	2.861	0	34.025	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	168.5	0	SS	0	2.694	0	34.020	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	169.0	0	SS	0	2.563	0	34.016	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	169.5	0	SS	0	2.487	0	34.014	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	170.0	0	SS	0	2.377	0	34.015	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	170.5	0	SS	0	2.268	0	34.018	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	171.0	0	SS	0	2.150	0	34.023	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	171.5	0	SS	0	2.036	0	34.029	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	172.0	0	SS	0	1.979	0	34.035	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	172.5	0	SS	0	1.963	0	34.041	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	173.0	0	SS	0	1.942	0	34.046	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	173.5	0	SS	0	1.912	0	34.050	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	174.0	0	SS	0	1.896	0	34.053	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	174.5	0	SS	0	1.880	0	34.056	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	175.0	0	SS	0	1.874	0	34.057	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	175.5	0	SS	0	1.876	0	34.058	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	176.0	0	SS	0	1.878	0	34.059	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	176.5	0	SS	0	1.868	0	34.059	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	177.0	0	SS	0	1.859	0	34.059	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	177.5	0	SS	0	1.855	0	34.059	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	178.0	0	SS	0	1.854	0	34.059	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	178.5	0	SS	0	1.853	0	34.059	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	179.0	0	SS	0	1.855	0	34.059	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	179.5	0	SS	0	1.855	0	34.060	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	180.0	0	SS	0	1.856	0	34.060	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	180.5	0	SS	0	1.857	0	34.060	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	181.0	0	SS	0	1.860	0	34.060	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	181.5	0	SS	0	1.861	0	34.060	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	182.0	0	SS	0	1.861	0	34.059	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	182.5	0	SS	0	1.860	0	34.059	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	183.0	0	SS	0	1.859	0	34.059	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	183.5	0	SS	0	1.859	0	34.058	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	184.0	0	SS	0	1.860	0	34.058	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	184.5	0	SS	0	1.860	0	34.057	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	185.0	0	SS	0	1.859	0	34.057	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	185.5	0	SS	0	1.860	0	34.057	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	186.0	0	SS	0	1.861	0	34.057	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	186.5	0	SS	0	1.860	0	34.057	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	187.0	0	SS	0	1.861	0	34.057	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	187.5	0	SS	0	1.860	0	34.057	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	188.0	0	SS	0	1.859	0	34.056	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	188.5	0	SS	0	1.860	0	34.056	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	189.0	0	SS	0	1.860	0	34.056	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	189.5	0	SS	0	1.861	0	34.056	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	190.0	0	SS	0	1.862	0	34.056	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	190.5	0	SS	0	1.860	0	34.056	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	191.0	0	SS	0	1.863	0	34.055	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	191.5	0	SS	0	1.864	0	34.055	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	192.0	0	SS	0	1.865	0	34.055	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	192.5	0	SS	0	1.865	0	34.054	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	193.0	0	SS	0	1.864	0	34.054	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	193.5	0	SS	0	1.865	0	34.053	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	194.0	0	SS	0	1.865	0	34.053	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	194.5	0	SS	0	1.865	0	34.053	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	195.0	0	SS	0	1.867	0	34.053	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	195.5	0	SS	0	1.867	0	34.052	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	196.0	0	SS	0	1.867	0	34.052	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	196.5	0	SS	0	1.866	0	34.052	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	197.0	0	SS	0	1.867	0	34.051	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	197.5	0	SS	0	1.868	0	34.051	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	198.0	0	SS	0	1.869	0	34.051	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	198.5	0	SS	0	1.869	0	34.051	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	199.0	0	SS	0	1.870	0	34.051	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	199.5	0	SS	0	1.870	0	34.050	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	200.0	0	SS	0	1.869	0	34.050	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	200.5	0	SS	0	1.868	0	34.050	0
JDKC___19992034	005	C	06/02/1999	20:14	132.6319	36.0014	0	201.0	0	SS	0	1.869	0	34.050	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	0.0	0	SS	0	23.653	0	34.223	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	0.5	0	SS	0	23.339	0	34.221	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	1.0	0	SS	0	23.325	0	34.219	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	1.5	0	SS	0	23.441	0	34.216	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	2.0	0	SS	0	23.084	0	34.212	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	2.5	0	SS	0	23.055	0	34.208	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	3.0	0	SS	0	23.032	0	34.205	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	3.5	0	SS	0	22.950	0	34.204	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	4.0	0	SS	0	22.872	0	34.205	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	4.5	0	SS	0	22.775	0	34.208	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	5.0	0	SS	0	22.615	0	34.212	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	5.5	0	SS	0	22.544	0	34.217	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	6.0	0	SS	0	22.520	0	34.222	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	6.5	0	SS	0	22.501	0	34.226	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	7.0	0	SS	0	22.479	0	34.230	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	7.5	0	SS	0	22.395	0	34.233	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	8.0	0	SS	0	22.293	0	34.236	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	8.5	0	SS	0	22.188	0	34.239	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	9.0	0	SS	0	22.086	0	34.243	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	9.5	0	SS	0	22.021	0	34.246	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	10.0	0	SS	0	21.985	0	34.250	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	10.5	0	SS	0	21.957	0	34.253	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	11.0	0	SS	0	21.899	0	34.256	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	11.5	0	SS	0	21.845	0	34.258	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	12.0	0	SS	0	21.740	0	34.261	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	12.5	0	SS	0	21.517	0	34.264	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	13.0	0	SS	0	21.371	0	34.266	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	13.5	0	SS	0	21.243	0	34.269	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	14.0	0	SS	0	21.184	0	34.272	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	14.5	0	SS	0	21.156	0	34.273	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	15.0	0	SS	0	21.127	0	34.274	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	15.5	0	SS	0	21.106	0	34.273	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	16.0	0	SS	0	21.070	0	34.271	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	16.5	0	SS	0	21.026	0	34.268	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	17.0	0	SS	0	20.939	0	34.264	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	17.5	0	SS	0	20.847	0	34.262	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	18.0	0	SS	0	20.746	0	34.260	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	18.5	0	SS	0	20.615	0	34.260	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	19.0	0	SS	0	20.486	0	34.261	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	19.5	0	SS	0	20.399	0	34.264	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	20.0	0	SS	0	20.357	0	34.267	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	20.5	0	SS	0	20.332	0	34.271	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	21.0	0	SS	0	20.308	0	34.274	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	21.5	0	SS	0	20.288	0	34.276	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	22.0	0	SS	0	20.271	0	34.277	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	22.5	0	SS	0	20.253	0	34.277	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	23.0	0	SS	0	20.221	0	34.276	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	23.5	0	SS	0	20.182	0	34.274	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	24.0	0	SS	0	20.129	0	34.273	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	24.5	0	SS	0	20.060	0	34.271	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	25.0	0	SS	0	19.971	0	34.270	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	25.5	0	SS	0	19.884	0	34.270	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	26.0	0	SS	0	19.801	0	34.269	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	26.5	0	SS	0	19.633	0	34.269	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	27.0	0	SS	0	19.431	0	34.269	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	27.5	0	SS	0	19.323	0	34.268	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	28.0	0	SS	0	19.263	0	34.267	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	28.5	0	SS	0	19.173	0	34.267	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	29.0	0	SS	0	19.010	0	34.267	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	29.5	0	SS	0	18.930	0	34.269	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	30.0	0	SS	0	18.882	0	34.274	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	30.5	0	SS	0	18.823	0	34.280	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	31.0	0	SS	0	18.721	0	34.290	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	31.5	0	SS	0	18.676	0	34.302	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	32.0	0	SS	0	18.653	0	34.315	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	32.5	0	SS	0	18.629	0	34.330	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	33.0	0	SS	0	18.737	0	34.345	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	33.5	0	SS	0	18.734	0	34.359	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	34.0	0	SS	0	18.732	0	34.372	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	34.5	0	SS	0	18.696	0	34.383	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	35.0	0	SS	0	18.671	0	34.393	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	35.5	0	SS	0	18.590	0	34.401	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	36.0	0	SS	0	18.532	0	34.407	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	36.5	0	SS	0	18.465	0	34.413	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	37.0	0	SS	0	18.399	0	34.417	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	37.5	0	SS	0	18.361	0	34.419	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	38.0	0	SS	0	18.344	0	34.420	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	38.5	0	SS	0	18.292	0	34.420	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	39.0	0	SS	0	18.212	0	34.417	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	39.5	0	SS	0	18.164	0	34.413	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	40.0	0	SS	0	18.136	0	34.408	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	40.5	0	SS	0	18.058	0	34.403	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	41.0	0	SS	0	17.914	0	34.399	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	41.5	0	SS	0	17.736	0	34.396	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	42.0	0	SS	0	17.660	0	34.395	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	42.5	0	SS	0	17.605	0	34.396	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	43.0	0	SS	0	17.582	0	34.398	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	43.5	0	SS	0	17.572	0	34.402	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	44.0	0	SS	0	17.558	0	34.405	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	44.5	0	SS	0	17.468	0	34.408	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	45.0	0	SS	0	17.409	0	34.411	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	45.5	0	SS	0	17.374	0	34.413	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	46.0	0	SS	0	17.327	0	34.414	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	46.5	0	SS	0	17.282	0	34.415	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	47.0	0	SS	0	17.251	0	34.415	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	47.5	0	SS	0	17.224	0	34.415	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	48.0	0	SS	0	17.203	0	34.415	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	48.5	0	SS	0	17.175	0	34.416	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	49.0	0	SS	0	17.118	0	34.416	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	49.5	0	SS	0	17.069	0	34.417	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	50.0	0	SS	0	17.023	0	34.417	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	50.5	0	SS	0	16.983	0	34.418	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	51.0	0	SS	0	16.959	0	34.418	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	51.5	0	SS	0	16.911	0	34.419	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	52.0	0	SS	0	16.862	0	34.419	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	52.5	0	SS	0	16.837	0	34.420	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	53.0	0	SS	0	16.802	0	34.420	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	53.5	0	SS	0	16.771	0	34.420	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	54.0	0	SS	0	16.757	0	34.421	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	54.5	0	SS	0	16.707	0	34.422	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	55.0	0	SS	0	16.674	0	34.424	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	55.5	0	SS	0	16.680	0	34.426	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	56.0	0	SS	0	16.671	0	34.428	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	56.5	0	SS	0	16.609	0	34.431	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	57.0	0	SS	0	16.556	0	34.434	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	57.5	0	SS	0	16.529	0	34.437	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	58.0	0	SS	0	16.520	0	34.440	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	58.5	0	SS	0	16.501	0	34.443	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	59.0	0	SS	0	16.462	0	34.445	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	59.5	0	SS	0	16.435	0	34.448	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	60.0	0	SS	0	16.426	0	34.450	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	60.5	0	SS	0	16.420	0	34.453	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	61.0	0	SS	0	16.405	0	34.456	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	61.5	0	SS	0	16.386	0	34.460	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	62.0	0	SS	0	16.366	0	34.463	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	62.5	0	SS	0	16.351	0	34.467	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	63.0	0	SS	0	16.333	0	34.471	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	63.5	0	SS	0	16.319	0	34.474	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	64.0	0	SS	0	16.272	0	34.477	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	64.5	0	SS	0	16.240	0	34.479	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	65.0	0	SS	0	16.229	0	34.480	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	65.5	0	SS	0	16.216	0	34.481	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	66.0	0	SS	0	16.205	0	34.480	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	66.5	0	SS	0	16.198	0	34.479	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	67.0	0	SS	0	16.179	0	34.477	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	67.5	0	SS	0	16.130	0	34.474	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	68.0	0	SS	0	16.078	0	34.471	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	68.5	0	SS	0	16.053	0	34.467	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	69.0	0	SS	0	15.970	0	34.464	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	69.5	0	SS	0	15.918	0	34.461	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	70.0	0	SS	0	15.883	0	34.460	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	70.5	0	SS	0	15.821	0	34.459	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	71.0	0	SS	0	15.769	0	34.459	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	71.5	0	SS	0	15.744	0	34.461	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	72.0	0	SS	0	15.681	0	34.462	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	72.5	0	SS	0	15.660	0	34.463	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	73.0	0	SS	0	15.653	0	34.463	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	73.5	0	SS	0	15.652	0	34.462	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	74.0	0	SS	0	15.655	0	34.460	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	74.5	0	SS	0	15.651	0	34.456	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	75.0	0	SS	0	15.448	0	34.453	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	75.5	0	SS	0	15.354	0	34.449	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	76.0	0	SS	0	15.304	0	34.445	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	76.5	0	SS	0	15.290	0	34.443	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	77.0	0	SS	0	15.263	0	34.441	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	77.5	0	SS	0	15.226	0	34.441	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	78.0	0	SS	0	15.205	0	34.440	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	78.5	0	SS	0	15.189	0	34.440	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	79.0	0	SS	0	15.194	0	34.438	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	79.5	0	SS	0	15.196	0	34.436	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	80.0	0	SS	0	15.166	0	34.434	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	80.5	0	SS	0	15.109	0	34.430	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	81.0	0	SS	0	15.038	0	34.427	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	81.5	0	SS	0	14.977	0	34.423	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	82.0	0	SS	0	14.917	0	34.419	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	82.5	0	SS	0	14.838	0	34.416	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	83.0	0	SS	0	14.791	0	34.413	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	83.5	0	SS	0	14.756	0	34.410	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	84.0	0	SS	0	14.693	0	34.407	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	84.5	0	SS	0	14.602	0	34.404	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	85.0	0	SS	0	14.537	0	34.401	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	85.5	0	SS	0	14.451	0	34.398	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	86.0	0	SS	0	14.406	0	34.396	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	86.5	0	SS	0	14.349	0	34.393	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	87.0	0	SS	0	14.303	0	34.391	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	87.5	0	SS	0	14.251	0	34.389	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	88.0	0	SS	0	14.174	0	34.387	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	88.5	0	SS	0	14.090	0	34.385	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	89.0	0	SS	0	13.967	0	34.383	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	89.5	0	SS	0	13.921	0	34.380	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	90.0	0	SS	0	13.910	0	34.378	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	90.5	0	SS	0	13.883	0	34.375	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	91.0	0	SS	0	13.838	0	34.371	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	91.5	0	SS	0	13.672	0	34.368	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	92.0	0	SS	0	13.527	0	34.365	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	92.5	0	SS	0	13.440	0	34.361	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	93.0	0	SS	0	13.379	0	34.358	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	93.5	0	SS	0	13.305	0	34.354	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	94.0	0	SS	0	13.240	0	34.350	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	94.5	0	SS	0	13.034	0	34.346	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	95.0	0	SS	0	12.878	0	34.343	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	95.5	0	SS	0	12.819	0	34.340	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	96.0	0	SS	0	12.756	0	34.337	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	96.5	0	SS	0	12.732	0	34.335	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	97.0	0	SS	0	12.697	0	34.333	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	97.5	0	SS	0	12.572	0	34.331	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	98.0	0	SS	0	12.523	0	34.329	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	98.5	0	SS	0	12.502	0	34.326	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	99.0	0	SS	0	12.383	0	34.322	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	99.5	0	SS	0	12.315	0	34.318	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	100.0	0	SS	0	12.276	0	34.313	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	100.5	0	SS	0	12.219	0	34.308	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	101.0	0	SS	0	12.154	0	34.301	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	101.5	0	SS	0	12.100	0	34.295	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	102.0	0	SS	0	12.026	0	34.287	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	102.5	0	SS	0	11.974	0	34.279	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	103.0	0	SS	0	11.861	0	34.271	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	103.5	0	SS	0	11.798	0	34.262	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	104.0	0	SS	0	11.700	0	34.254	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	104.5	0	SS	0	11.593	0	34.246	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	105.0	0	SS	0	11.470	0	34.238	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	105.5	0	SS	0	11.379	0	34.231	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	106.0	0	SS	0	11.214	0	34.224	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	106.5	0	SS	0	10.964	0	34.218	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	107.0	0	SS	0	10.760	0	34.211	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	107.5	0	SS	0	10.628	0	34.205	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	108.0	0	SS	0	10.503	0	34.199	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	108.5	0	SS	0	10.354	0	34.192	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	109.0	0	SS	0	10.269	0	34.184	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	109.5	0	SS	0	10.229	0	34.176	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	110.0	0	SS	0	10.132	0	34.168	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	110.5	0	SS	0	9.968	0	34.161	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	111.0	0	SS	0	9.744	0	34.155	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	111.5	0	SS	0	9.587	0	34.151	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	112.0	0	SS	0	9.441	0	34.149	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	112.5	0	SS	0	9.278	0	34.149	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	113.0	0	SS	0	9.227	0	34.150	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	113.5	0	SS	0	9.185	0	34.151	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	114.0	0	SS	0	9.127	0	34.151	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	114.5	0	SS	0	9.052	0	34.150	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	115.0	0	SS	0	8.977	0	34.148	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	115.5	0	SS	0	8.882	0	34.146	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	116.0	0	SS	0	8.835	0	34.142	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	116.5	0	SS	0	8.772	0	34.139	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	117.0	0	SS	0	8.696	0	34.135	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	117.5	0	SS	0	8.626	0	34.130	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	118.0	0	SS	0	8.470	0	34.124	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	118.5	0	SS	0	8.157	0	34.117	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	119.0	0	SS	0	8.018	0	34.108	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	119.5	0	SS	0	7.979	0	34.099	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	120.0	0	SS	0	7.917	0	34.089	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	120.5	0	SS	0	7.783	0	34.081	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	121.0	0	SS	0	7.524	0	34.075	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	121.5	0	SS	0	7.233	0	34.073	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	122.0	0	SS	0	7.063	0	34.075	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	122.5	0	SS	0	6.922	0	34.080	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	123.0	0	SS	0	6.752	0	34.088	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	123.5	0	SS	0	6.712	0	34.098	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	124.0	0	SS	0	6.696	0	34.107	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	124.5	0	SS	0	6.687	0	34.114	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	125.0	0	SS	0	6.682	0	34.120	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	125.5	0	SS	0	6.679	0	34.123	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	126.0	0	SS	0	6.673	0	34.124	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	126.5	0	SS	0	6.671	0	34.123	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	127.0	0	SS	0	6.653	0	34.122	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	127.5	0	SS	0	6.619	0	34.120	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	128.0	0	SS	0	6.546	0	34.118	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	128.5	0	SS	0	6.490	0	34.116	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	129.0	0	SS	0	6.422	0	34.114	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	129.5	0	SS	0	6.351	0	34.113	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	130.0	0	SS	0	6.302	0	34.113	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	130.5	0	SS	0	6.253	0	34.112	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	131.0	0	SS	0	6.192	0	34.112	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	131.5	0	SS	0	6.144	0	34.111	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	132.0	0	SS	0	6.131	0	34.110	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	132.5	0	SS	0	6.106	0	34.106	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	133.0	0	SS	0	6.091	0	34.101	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	133.5	0	SS	0	5.989	0	34.095	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	134.0	0	SS	0	5.756	0	34.087	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	134.5	0	SS	0	5.604	0	34.078	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	135.0	0	SS	0	5.363	0	34.070	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	135.5	0	SS	0	5.217	0	34.063	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	136.0	0	SS	0	4.948	0	34.058	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	136.5	0	SS	0	4.830	0	34.056	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	137.0	0	SS	0	4.576	0	34.056	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	137.5	0	SS	0	4.467	0	34.057	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	138.0	0	SS	0	4.373	0	34.061	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	138.5	0	SS	0	4.322	0	34.064	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	139.0	0	SS	0	4.296	0	34.068	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	139.5	0	SS	0	4.283	0	34.072	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	140.0	0	SS	0	4.271	0	34.075	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	140.5	0	SS	0	4.255	0	34.077	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	141.0	0	SS	0	4.241	0	34.079	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	141.5	0	SS	0	4.238	0	34.080	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	142.0	0	SS	0	4.235	0	34.080	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	142.5	0	SS	0	4.222	0	34.080	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	143.0	0	SS	0	4.208	0	34.079	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	143.5	0	SS	0	4.205	0	34.078	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	144.0	0	SS	0	4.203	0	34.076	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	144.5	0	SS	0	4.200	0	34.073	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	145.0	0	SS	0	4.193	0	34.070	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	145.5	0	SS	0	4.183	0	34.065	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	146.0	0	SS	0	4.162	0	34.060	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	146.5	0	SS	0	4.129	0	34.054	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	147.0	0	SS	0	4.108	0	34.047	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	147.5	0	SS	0	4.031	0	34.040	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	148.0	0	SS	0	3.971	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	148.5	0	SS	0	3.852	0	34.027	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	149.0	0	SS	0	3.710	0	34.023	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	149.5	0	SS	0	3.591	0	34.020	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	150.0	0	SS	0	3.481	0	34.018	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	150.5	0	SS	0	3.371	0	34.018	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	151.0	0	SS	0	3.304	0	34.019	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	151.5	0	SS	0	3.253	0	34.022	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	152.0	0	SS	0	3.170	0	34.025	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	152.5	0	SS	0	3.084	0	34.028	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	153.0	0	SS	0	3.034	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	153.5	0	SS	0	2.993	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	154.0	0	SS	0	2.950	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	154.5	0	SS	0	2.930	0	34.038	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	155.0	0	SS	0	2.914	0	34.039	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	155.5	0	SS	0	2.905	0	34.040	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	156.0	0	SS	0	2.878	0	34.040	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	156.5	0	SS	0	2.841	0	34.040	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	157.0	0	SS	0	2.815	0	34.041	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	157.5	0	SS	0	2.790	0	34.041	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	158.0	0	SS	0	2.756	0	34.040	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	158.5	0	SS	0	2.729	0	34.039	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	159.0	0	SS	0	2.709	0	34.038	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	159.5	0	SS	0	2.683	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	160.0	0	SS	0	2.655	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	160.5	0	SS	0	2.603	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	161.0	0	SS	0	2.562	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	161.5	0	SS	0	2.503	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	162.0	0	SS	0	2.447	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	162.5	0	SS	0	2.426	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	163.0	0	SS	0	2.404	0	34.038	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	163.5	0	SS	0	2.394	0	34.039	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	164.0	0	SS	0	2.392	0	34.040	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	164.5	0	SS	0	2.391	0	34.040	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	165.0	0	SS	0	2.382	0	34.039	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	165.5	0	SS	0	2.371	0	34.038	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	166.0	0	SS	0	2.362	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	166.5	0	SS	0	2.328	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	167.0	0	SS	0	2.288	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	167.5	0	SS	0	2.253	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	168.0	0	SS	0	2.211	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	168.5	0	SS	0	2.185	0	34.030	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	169.0	0	SS	0	2.175	0	34.029	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	169.5	0	SS	0	2.161	0	34.028	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	170.0	0	SS	0	2.068	0	34.027	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	170.5	0	SS	0	1.998	0	34.027	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	171.0	0	SS	0	1.943	0	34.027	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	171.5	0	SS	0	1.918	0	34.028	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	172.0	0	SS	0	1.907	0	34.029	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	172.5	0	SS	0	1.893	0	34.030	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	173.0	0	SS	0	1.871	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	173.5	0	SS	0	1.839	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	174.0	0	SS	0	1.810	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	174.5	0	SS	0	1.795	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	175.0	0	SS	0	1.783	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	175.5	0	SS	0	1.767	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	176.0	0	SS	0	1.758	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	176.5	0	SS	0	1.745	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	177.0	0	SS	0	1.729	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	177.5	0	SS	0	1.710	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	178.0	0	SS	0	1.695	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	178.5	0	SS	0	1.677	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	179.0	0	SS	0	1.665	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	179.5	0	SS	0	1.658	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	180.0	0	SS	0	1.651	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	180.5	0	SS	0	1.642	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	181.0	0	SS	0	1.629	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	181.5	0	SS	0	1.620	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	182.0	0	SS	0	1.616	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	182.5	0	SS	0	1.611	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	183.0	0	SS	0	1.608	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	183.5	0	SS	0	1.604	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	184.0	0	SS	0	1.601	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	184.5	0	SS	0	1.597	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	185.0	0	SS	0	1.577	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	185.5	0	SS	0	1.545	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	186.0	0	SS	0	1.518	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	186.5	0	SS	0	1.507	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	187.0	0	SS	0	1.499	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	187.5	0	SS	0	1.494	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	188.0	0	SS	0	1.488	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	188.5	0	SS	0	1.476	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	189.0	0	SS	0	1.469	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	189.5	0	SS	0	1.462	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	190.0	0	SS	0	1.456	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	190.5	0	SS	0	1.448	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	191.0	0	SS	0	1.440	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	191.5	0	SS	0	1.432	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	192.0	0	SS	0	1.419	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	192.5	0	SS	0	1.399	0	34.030	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	193.0	0	SS	0	1.395	0	34.030	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	193.5	0	SS	0	1.388	0	34.030	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	194.0	0	SS	0	1.381	0	34.030	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	194.5	0	SS	0	1.370	0	34.030	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	195.0	0	SS	0	1.362	0	34.030	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	195.5	0	SS	0	1.357	0	34.030	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	196.0	0	SS	0	1.344	0	34.030	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	196.5	0	SS	0	1.320	0	34.030	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	197.0	0	SS	0	1.287	0	34.030	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	197.5	0	SS	0	1.274	0	34.030	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	198.0	0	SS	0	1.270	0	34.030	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	198.5	0	SS	0	1.267	0	34.030	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	199.0	0	SS	0	1.264	0	34.030	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	199.5	0	SS	0	1.260	0	34.030	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	200.0	0	SS	0	1.253	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	200.5	0	SS	0	1.246	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	201.0	0	SS	0	1.239	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	201.5	0	SS	0	1.233	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	202.0	0	SS	0	1.228	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	202.5	0	SS	0	1.222	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	203.0	0	SS	0	1.220	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	203.5	0	SS	0	1.218	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	204.0	0	SS	0	1.218	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	204.5	0	SS	0	1.216	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	205.0	0	SS	0	1.215	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	205.5	0	SS	0	1.213	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	206.0	0	SS	0	1.212	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	206.5	0	SS	0	1.211	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	207.0	0	SS	0	1.211	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	207.5	0	SS	0	1.211	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	208.0	0	SS	0	1.210	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	208.5	0	SS	0	1.208	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	209.0	0	SS	0	1.206	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	209.5	0	SS	0	1.204	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	210.0	0	SS	0	1.203	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	210.5	0	SS	0	1.201	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	211.0	0	SS	0	1.193	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	211.5	0	SS	0	1.183	0	34.030	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	212.0	0	SS	0	1.169	0	34.030	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	212.5	0	SS	0	1.169	0	34.030	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	213.0	0	SS	0	1.164	0	34.030	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	213.5	0	SS	0	1.158	0	34.030	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	214.0	0	SS	0	1.155	0	34.030	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	214.5	0	SS	0	1.152	0	34.030	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	215.0	0	SS	0	1.145	0	34.030	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	215.5	0	SS	0	1.137	0	34.030	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	216.0	0	SS	0	1.135	0	34.030	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	216.5	0	SS	0	1.133	0	34.030	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	217.0	0	SS	0	1.132	0	34.030	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	217.5	0	SS	0	1.128	0	34.030	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	218.0	0	SS	0	1.118	0	34.030	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	218.5	0	SS	0	1.112	0	34.030	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	219.0	0	SS	0	1.105	0	34.030	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	219.5	0	SS	0	1.100	0	34.030	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	220.0	0	SS	0	1.098	0	34.030	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	220.5	0	SS	0	1.095	0	34.030	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	221.0	0	SS	0	1.090	0	34.030	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	221.5	0	SS	0	1.084	0	34.030	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	222.0	0	SS	0	1.074	0	34.030	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	222.5	0	SS	0	1.069	0	34.030	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	223.0	0	SS	0	1.066	0	34.030	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	223.5	0	SS	0	1.062	0	34.030	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	224.0	0	SS	0	1.057	0	34.030	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	224.5	0	SS	0	1.048	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	225.0	0	SS	0	1.044	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	225.5	0	SS	0	1.043	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	226.0	0	SS	0	1.042	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	226.5	0	SS	0	1.041	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	227.0	0	SS	0	1.037	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	227.5	0	SS	0	1.031	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	228.0	0	SS	0	1.026	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	228.5	0	SS	0	1.024	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	229.0	0	SS	0	1.023	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	229.5	0	SS	0	1.022	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	230.0	0	SS	0	1.016	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	230.5	0	SS	0	1.015	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	231.0	0	SS	0	1.013	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	231.5	0	SS	0	1.013	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	232.0	0	SS	0	1.008	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	232.5	0	SS	0	1.001	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	233.0	0	SS	0	0.996	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	233.5	0	SS	0	0.999	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	234.0	0	SS	0	0.994	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	234.5	0	SS	0	0.985	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	235.0	0	SS	0	0.984	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	235.5	0	SS	0	0.987	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	236.0	0	SS	0	0.982	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	236.5	0	SS	0	0.975	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	237.0	0	SS	0	0.972	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	237.5	0	SS	0	0.968	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	238.0	0	SS	0	0.962	0	34.030	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	238.5	0	SS	0	0.958	0	34.030	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	239.0	0	SS	0	0.955	0	34.030	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	239.5	0	SS	0	0.949	0	34.030	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	240.0	0	SS	0	0.944	0	34.030	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	240.5	0	SS	0	0.938	0	34.030	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	241.0	0	SS	0	0.934	0	34.030	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	241.5	0	SS	0	0.929	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	242.0	0	SS	0	0.925	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	242.5	0	SS	0	0.924	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	243.0	0	SS	0	0.922	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	243.5	0	SS	0	0.920	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	244.0	0	SS	0	0.918	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	244.5	0	SS	0	0.917	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	245.0	0	SS	0	0.910	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	245.5	0	SS	0	0.904	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	246.0	0	SS	0	0.900	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	246.5	0	SS	0	0.899	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	247.0	0	SS	0	0.896	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	247.5	0	SS	0	0.894	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	248.0	0	SS	0	0.894	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	248.5	0	SS	0	0.892	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	249.0	0	SS	0	0.889	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	249.5	0	SS	0	0.885	0	34.030	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	250.0	0	SS	0	0.882	0	34.030	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	250.5	0	SS	0	0.880	0	34.030	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	251.0	0	SS	0	0.877	0	34.030	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	251.5	0	SS	0	0.873	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	252.0	0	SS	0	0.869	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	252.5	0	SS	0	0.866	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	253.0	0	SS	0	0.863	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	253.5	0	SS	0	0.860	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	254.0	0	SS	0	0.856	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	254.5	0	SS	0	0.854	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	255.0	0	SS	0	0.852	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	255.5	0	SS	0	0.850	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	256.0	0	SS	0	0.848	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	256.5	0	SS	0	0.848	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	257.0	0	SS	0	0.847	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	257.5	0	SS	0	0.847	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	258.0	0	SS	0	0.845	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	258.5	0	SS	0	0.844	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	259.0	0	SS	0	0.841	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	259.5	0	SS	0	0.838	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	260.0	0	SS	0	0.836	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	260.5	0	SS	0	0.829	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	261.0	0	SS	0	0.825	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	261.5	0	SS	0	0.822	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	262.0	0	SS	0	0.819	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	262.5	0	SS	0	0.818	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	263.0	0	SS	0	0.818	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	263.5	0	SS	0	0.818	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	264.0	0	SS	0	0.818	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	264.5	0	SS	0	0.817	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	265.0	0	SS	0	0.817	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	265.5	0	SS	0	0.818	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	266.0	0	SS	0	0.817	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	266.5	0	SS	0	0.816	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	267.0	0	SS	0	0.816	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	267.5	0	SS	0	0.816	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	268.0	0	SS	0	0.812	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	268.5	0	SS	0	0.808	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	269.0	0	SS	0	0.805	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	269.5	0	SS	0	0.803	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	270.0	0	SS	0	0.801	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	270.5	0	SS	0	0.795	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	271.0	0	SS	0	0.791	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	271.5	0	SS	0	0.787	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	272.0	0	SS	0	0.782	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	272.5	0	SS	0	0.778	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	273.0	0	SS	0	0.778	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	273.5	0	SS	0	0.776	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	274.0	0	SS	0	0.774	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	274.5	0	SS	0	0.772	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	275.0	0	SS	0	0.770	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	275.5	0	SS	0	0.768	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	276.0	0	SS	0	0.768	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	276.5	0	SS	0	0.767	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	277.0	0	SS	0	0.765	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	277.5	0	SS	0	0.762	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	278.0	0	SS	0	0.761	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	278.5	0	SS	0	0.761	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	279.0	0	SS	0	0.759	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	279.5	0	SS	0	0.759	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	280.0	0	SS	0	0.759	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	280.5	0	SS	0	0.757	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	281.0	0	SS	0	0.756	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	281.5	0	SS	0	0.755	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	282.0	0	SS	0	0.755	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	282.5	0	SS	0	0.754	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	283.0	0	SS	0	0.754	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	283.5	0	SS	0	0.753	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	284.0	0	SS	0	0.752	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	284.5	0	SS	0	0.750	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	285.0	0	SS	0	0.747	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	285.5	0	SS	0	0.745	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	286.0	0	SS	0	0.744	0	34.031	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	286.5	0	SS	0	0.743	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	287.0	0	SS	0	0.743	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	287.5	0	SS	0	0.742	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	288.0	0	SS	0	0.742	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	288.5	0	SS	0	0.742	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	289.0	0	SS	0	0.741	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	289.5	0	SS	0	0.740	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	290.0	0	SS	0	0.740	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	290.5	0	SS	0	0.739	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	291.0	0	SS	0	0.739	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	291.5	0	SS	0	0.738	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	292.0	0	SS	0	0.738	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	292.5	0	SS	0	0.736	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	293.0	0	SS	0	0.735	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	293.5	0	SS	0	0.734	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	294.0	0	SS	0	0.733	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	294.5	0	SS	0	0.732	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	295.0	0	SS	0	0.731	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	295.5	0	SS	0	0.728	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	296.0	0	SS	0	0.726	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	296.5	0	SS	0	0.725	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	297.0	0	SS	0	0.724	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	297.5	0	SS	0	0.724	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	298.0	0	SS	0	0.723	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	298.5	0	SS	0	0.722	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	299.0	0	SS	0	0.722	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	299.5	0	SS	0	0.722	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	300.0	0	SS	0	0.721	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	300.5	0	SS	0	0.720	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	301.0	0	SS	0	0.719	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	301.5	0	SS	0	0.719	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	302.0	0	SS	0	0.718	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	302.5	0	SS	0	0.719	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	303.0	0	SS	0	0.719	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	303.5	0	SS	0	0.717	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	304.0	0	SS	0	0.717	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	304.5	0	SS	0	0.715	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	305.0	0	SS	0	0.713	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	305.5	0	SS	0	0.712	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	306.0	0	SS	0	0.712	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	306.5	0	SS	0	0.710	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	307.0	0	SS	0	0.708	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	307.5	0	SS	0	0.704	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	308.0	0	SS	0	0.703	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	308.5	0	SS	0	0.702	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	309.0	0	SS	0	0.702	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	309.5	0	SS	0	0.702	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	310.0	0	SS	0	0.702	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	310.5	0	SS	0	0.698	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	311.0	0	SS	0	0.692	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	311.5	0	SS	0	0.689	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	312.0	0	SS	0	0.687	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	312.5	0	SS	0	0.686	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	313.0	0	SS	0	0.682	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	313.5	0	SS	0	0.679	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	314.0	0	SS	0	0.676	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	314.5	0	SS	0	0.675	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	315.0	0	SS	0	0.673	0	34.032	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	315.5	0	SS	0	0.673	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	316.0	0	SS	0	0.671	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	316.5	0	SS	0	0.670	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	317.0	0	SS	0	0.668	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	317.5	0	SS	0	0.668	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	318.0	0	SS	0	0.668	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	318.5	0	SS	0	0.668	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	319.0	0	SS	0	0.668	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	319.5	0	SS	0	0.668	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	320.0	0	SS	0	0.668	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	320.5	0	SS	0	0.666	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	321.0	0	SS	0	0.664	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	321.5	0	SS	0	0.663	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	322.0	0	SS	0	0.663	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	322.5	0	SS	0	0.661	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	323.0	0	SS	0	0.659	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	323.5	0	SS	0	0.659	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	324.0	0	SS	0	0.658	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	324.5	0	SS	0	0.657	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	325.0	0	SS	0	0.656	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	325.5	0	SS	0	0.654	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	326.0	0	SS	0	0.653	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	326.5	0	SS	0	0.651	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	327.0	0	SS	0	0.650	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	327.5	0	SS	0	0.649	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	328.0	0	SS	0	0.650	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	328.5	0	SS	0	0.649	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	329.0	0	SS	0	0.650	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	329.5	0	SS	0	0.650	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	330.0	0	SS	0	0.649	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	330.5	0	SS	0	0.647	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	331.0	0	SS	0	0.646	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	331.5	0	SS	0	0.645	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	332.0	0	SS	0	0.645	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	332.5	0	SS	0	0.645	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	333.0	0	SS	0	0.644	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	333.5	0	SS	0	0.642	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	334.0	0	SS	0	0.641	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	334.5	0	SS	0	0.639	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	335.0	0	SS	0	0.637	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	335.5	0	SS	0	0.636	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	336.0	0	SS	0	0.635	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	336.5	0	SS	0	0.634	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	337.0	0	SS	0	0.633	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	337.5	0	SS	0	0.632	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	338.0	0	SS	0	0.628	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	338.5	0	SS	0	0.628	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	339.0	0	SS	0	0.627	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	339.5	0	SS	0	0.625	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	340.0	0	SS	0	0.624	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	340.5	0	SS	0	0.622	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	341.0	0	SS	0	0.621	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	341.5	0	SS	0	0.620	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	342.0	0	SS	0	0.618	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	342.5	0	SS	0	0.617	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	343.0	0	SS	0	0.615	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	343.5	0	SS	0	0.613	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	344.0	0	SS	0	0.611	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	344.5	0	SS	0	0.609	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	345.0	0	SS	0	0.607	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	345.5	0	SS	0	0.605	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	346.0	0	SS	0	0.603	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	346.5	0	SS	0	0.602	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	347.0	0	SS	0	0.601	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	347.5	0	SS	0	0.599	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	348.0	0	SS	0	0.596	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	348.5	0	SS	0	0.594	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	349.0	0	SS	0	0.592	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	349.5	0	SS	0	0.593	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	350.0	0	SS	0	0.592	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	350.5	0	SS	0	0.592	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	351.0	0	SS	0	0.591	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	351.5	0	SS	0	0.591	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	352.0	0	SS	0	0.591	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	352.5	0	SS	0	0.588	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	353.0	0	SS	0	0.585	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	353.5	0	SS	0	0.585	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	354.0	0	SS	0	0.584	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	354.5	0	SS	0	0.584	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	355.0	0	SS	0	0.583	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	355.5	0	SS	0	0.584	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	356.0	0	SS	0	0.583	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	356.5	0	SS	0	0.583	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	357.0	0	SS	0	0.582	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	357.5	0	SS	0	0.579	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	358.0	0	SS	0	0.579	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	358.5	0	SS	0	0.578	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	359.0	0	SS	0	0.578	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	359.5	0	SS	0	0.578	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	360.0	0	SS	0	0.577	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	360.5	0	SS	0	0.577	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	361.0	0	SS	0	0.576	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	361.5	0	SS	0	0.575	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	362.0	0	SS	0	0.575	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	362.5	0	SS	0	0.575	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	363.0	0	SS	0	0.575	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	363.5	0	SS	0	0.575	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	364.0	0	SS	0	0.574	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	364.5	0	SS	0	0.572	0	34.033	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	365.0	0	SS	0	0.570	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	365.5	0	SS	0	0.570	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	366.0	0	SS	0	0.569	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	366.5	0	SS	0	0.568	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	367.0	0	SS	0	0.568	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	367.5	0	SS	0	0.568	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	368.0	0	SS	0	0.569	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	368.5	0	SS	0	0.568	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	369.0	0	SS	0	0.569	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	369.5	0	SS	0	0.568	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	370.0	0	SS	0	0.568	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	370.5	0	SS	0	0.567	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	371.0	0	SS	0	0.568	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	371.5	0	SS	0	0.567	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	372.0	0	SS	0	0.566	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	372.5	0	SS	0	0.566	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	373.0	0	SS	0	0.564	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	373.5	0	SS	0	0.563	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	374.0	0	SS	0	0.562	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	374.5	0	SS	0	0.561	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	375.0	0	SS	0	0.561	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	375.5	0	SS	0	0.560	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	376.0	0	SS	0	0.561	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	376.5	0	SS	0	0.560	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	377.0	0	SS	0	0.560	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	377.5	0	SS	0	0.560	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	378.0	0	SS	0	0.561	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	378.5	0	SS	0	0.561	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	379.0	0	SS	0	0.560	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	379.5	0	SS	0	0.559	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	380.0	0	SS	0	0.559	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	380.5	0	SS	0	0.559	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	381.0	0	SS	0	0.559	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	381.5	0	SS	0	0.559	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	382.0	0	SS	0	0.558	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	382.5	0	SS	0	0.558	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	383.0	0	SS	0	0.558	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	383.5	0	SS	0	0.557	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	384.0	0	SS	0	0.556	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	384.5	0	SS	0	0.556	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	385.0	0	SS	0	0.555	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	385.5	0	SS	0	0.555	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	386.0	0	SS	0	0.554	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	386.5	0	SS	0	0.554	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	387.0	0	SS	0	0.553	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	387.5	0	SS	0	0.553	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	388.0	0	SS	0	0.553	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	388.5	0	SS	0	0.552	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	389.0	0	SS	0	0.552	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	389.5	0	SS	0	0.551	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	390.0	0	SS	0	0.551	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	390.5	0	SS	0	0.551	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	391.0	0	SS	0	0.550	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	391.5	0	SS	0	0.549	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	392.0	0	SS	0	0.549	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	392.5	0	SS	0	0.547	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	393.0	0	SS	0	0.545	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	393.5	0	SS	0	0.544	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	394.0	0	SS	0	0.544	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	394.5	0	SS	0	0.543	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	395.0	0	SS	0	0.543	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	395.5	0	SS	0	0.542	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	396.0	0	SS	0	0.542	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	396.5	0	SS	0	0.542	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	397.0	0	SS	0	0.542	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	397.5	0	SS	0	0.542	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	398.0	0	SS	0	0.541	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	398.5	0	SS	0	0.541	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	399.0	0	SS	0	0.540	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	399.5	0	SS	0	0.538	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	400.0	0	SS	0	0.537	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	400.5	0	SS	0	0.535	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	401.0	0	SS	0	0.535	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	401.5	0	SS	0	0.535	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	402.0	0	SS	0	0.535	0	34.034	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	402.5	0	SS	0	0.534	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	403.0	0	SS	0	0.534	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	403.5	0	SS	0	0.533	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	404.0	0	SS	0	0.534	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	404.5	0	SS	0	0.534	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	405.0	0	SS	0	0.533	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	405.5	0	SS	0	0.533	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	406.0	0	SS	0	0.533	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	406.5	0	SS	0	0.533	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	407.0	0	SS	0	0.533	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	407.5	0	SS	0	0.533	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	408.0	0	SS	0	0.533	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	408.5	0	SS	0	0.533	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	409.0	0	SS	0	0.532	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	409.5	0	SS	0	0.531	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	410.0	0	SS	0	0.531	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	410.5	0	SS	0	0.531	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	411.0	0	SS	0	0.530	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	411.5	0	SS	0	0.528	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	412.0	0	SS	0	0.528	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	412.5	0	SS	0	0.526	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	413.0	0	SS	0	0.526	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	413.5	0	SS	0	0.525	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	414.0	0	SS	0	0.524	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	414.5	0	SS	0	0.524	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	415.0	0	SS	0	0.523	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	415.5	0	SS	0	0.522	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	416.0	0	SS	0	0.522	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	416.5	0	SS	0	0.521	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	417.0	0	SS	0	0.521	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	417.5	0	SS	0	0.519	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	418.0	0	SS	0	0.517	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	418.5	0	SS	0	0.515	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	419.0	0	SS	0	0.514	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	419.5	0	SS	0	0.513	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	420.0	0	SS	0	0.512	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	420.5	0	SS	0	0.510	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	421.0	0	SS	0	0.509	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	421.5	0	SS	0	0.509	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	422.0	0	SS	0	0.508	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	422.5	0	SS	0	0.508	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	423.0	0	SS	0	0.507	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	423.5	0	SS	0	0.506	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	424.0	0	SS	0	0.506	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	424.5	0	SS	0	0.505	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	425.0	0	SS	0	0.505	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	425.5	0	SS	0	0.505	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	426.0	0	SS	0	0.505	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	426.5	0	SS	0	0.503	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	427.0	0	SS	0	0.503	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	427.5	0	SS	0	0.503	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	428.0	0	SS	0	0.503	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	428.5	0	SS	0	0.503	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	429.0	0	SS	0	0.502	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	429.5	0	SS	0	0.500	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	430.0	0	SS	0	0.499	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	430.5	0	SS	0	0.498	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	431.0	0	SS	0	0.498	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	431.5	0	SS	0	0.498	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	432.0	0	SS	0	0.498	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	432.5	0	SS	0	0.498	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	433.0	0	SS	0	0.497	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	433.5	0	SS	0	0.498	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	434.0	0	SS	0	0.498	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	434.5	0	SS	0	0.497	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	435.0	0	SS	0	0.498	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	435.5	0	SS	0	0.497	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	436.0	0	SS	0	0.496	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	436.5	0	SS	0	0.496	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	437.0	0	SS	0	0.496	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	437.5	0	SS	0	0.493	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	438.0	0	SS	0	0.492	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	438.5	0	SS	0	0.490	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	439.0	0	SS	0	0.489	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	439.5	0	SS	0	0.489	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	440.0	0	SS	0	0.488	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	440.5	0	SS	0	0.486	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	441.0	0	SS	0	0.486	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	441.5	0	SS	0	0.486	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	442.0	0	SS	0	0.484	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	442.5	0	SS	0	0.484	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	443.0	0	SS	0	0.484	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	443.5	0	SS	0	0.484	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	444.0	0	SS	0	0.482	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	444.5	0	SS	0	0.480	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	445.0	0	SS	0	0.479	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	445.5	0	SS	0	0.477	0	34.035	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	446.0	0	SS	0	0.476	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	446.5	0	SS	0	0.476	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	447.0	0	SS	0	0.476	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	447.5	0	SS	0	0.475	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	448.0	0	SS	0	0.475	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	448.5	0	SS	0	0.475	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	449.0	0	SS	0	0.474	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	449.5	0	SS	0	0.473	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	450.0	0	SS	0	0.472	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	450.5	0	SS	0	0.473	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	451.0	0	SS	0	0.472	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	451.5	0	SS	0	0.471	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	452.0	0	SS	0	0.470	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	452.5	0	SS	0	0.470	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	453.0	0	SS	0	0.470	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	453.5	0	SS	0	0.469	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	454.0	0	SS	0	0.469	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	454.5	0	SS	0	0.468	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	455.0	0	SS	0	0.469	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	455.5	0	SS	0	0.469	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	456.0	0	SS	0	0.468	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	456.5	0	SS	0	0.468	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	457.0	0	SS	0	0.468	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	457.5	0	SS	0	0.467	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	458.0	0	SS	0	0.467	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	458.5	0	SS	0	0.466	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	459.0	0	SS	0	0.465	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	459.5	0	SS	0	0.466	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	460.0	0	SS	0	0.465	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	460.5	0	SS	0	0.466	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	461.0	0	SS	0	0.465	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	461.5	0	SS	0	0.465	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	462.0	0	SS	0	0.465	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	462.5	0	SS	0	0.465	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	463.0	0	SS	0	0.465	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	463.5	0	SS	0	0.465	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	464.0	0	SS	0	0.464	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	464.5	0	SS	0	0.464	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	465.0	0	SS	0	0.463	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	465.5	0	SS	0	0.463	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	466.0	0	SS	0	0.461	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	466.5	0	SS	0	0.459	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	467.0	0	SS	0	0.458	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	467.5	0	SS	0	0.458	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	468.0	0	SS	0	0.457	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	468.5	0	SS	0	0.456	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	469.0	0	SS	0	0.456	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	469.5	0	SS	0	0.456	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	470.0	0	SS	0	0.456	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	470.5	0	SS	0	0.454	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	471.0	0	SS	0	0.454	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	471.5	0	SS	0	0.453	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	472.0	0	SS	0	0.453	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	472.5	0	SS	0	0.452	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	473.0	0	SS	0	0.451	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	473.5	0	SS	0	0.451	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	474.0	0	SS	0	0.451	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	474.5	0	SS	0	0.450	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	475.0	0	SS	0	0.451	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	475.5	0	SS	0	0.449	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	476.0	0	SS	0	0.447	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	476.5	0	SS	0	0.445	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	477.0	0	SS	0	0.444	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	477.5	0	SS	0	0.444	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	478.0	0	SS	0	0.442	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	478.5	0	SS	0	0.440	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	479.0	0	SS	0	0.439	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	479.5	0	SS	0	0.439	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	480.0	0	SS	0	0.439	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	480.5	0	SS	0	0.438	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	481.0	0	SS	0	0.437	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	481.5	0	SS	0	0.437	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	482.0	0	SS	0	0.437	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	482.5	0	SS	0	0.436	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	483.0	0	SS	0	0.435	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	483.5	0	SS	0	0.435	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	484.0	0	SS	0	0.433	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	484.5	0	SS	0	0.432	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	485.0	0	SS	0	0.432	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	485.5	0	SS	0	0.433	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	486.0	0	SS	0	0.432	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	486.5	0	SS	0	0.432	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	487.0	0	SS	0	0.431	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	487.5	0	SS	0	0.431	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	488.0	0	SS	0	0.431	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	488.5	0	SS	0	0.430	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	489.0	0	SS	0	0.430	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	489.5	0	SS	0	0.430	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	490.0	0	SS	0	0.430	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	490.5	0	SS	0	0.430	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	491.0	0	SS	0	0.429	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	491.5	0	SS	0	0.428	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	492.0	0	SS	0	0.428	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	492.5	0	SS	0	0.428	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	493.0	0	SS	0	0.428	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	493.5	0	SS	0	0.428	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	494.0	0	SS	0	0.428	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	494.5	0	SS	0	0.428	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	495.0	0	SS	0	0.428	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	495.5	0	SS	0	0.427	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	496.0	0	SS	0	0.426	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	496.5	0	SS	0	0.426	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	497.0	0	SS	0	0.426	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	497.5	0	SS	0	0.426	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	498.0	0	SS	0	0.424	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	498.5	0	SS	0	0.423	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	499.0	0	SS	0	0.423	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	499.5	0	SS	0	0.421	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	500.0	0	SS	0	0.421	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	500.5	0	SS	0	0.420	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	501.0	0	SS	0	0.419	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	501.5	0	SS	0	0.418	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	502.0	0	SS	0	0.418	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	502.5	0	SS	0	0.417	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	503.0	0	SS	0	0.417	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	503.5	0	SS	0	0.417	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	504.0	0	SS	0	0.417	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	504.5	0	SS	0	0.417	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	505.0	0	SS	0	0.417	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	505.5	0	SS	0	0.417	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	506.0	0	SS	0	0.416	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	506.5	0	SS	0	0.417	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	507.0	0	SS	0	0.417	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	507.5	0	SS	0	0.417	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	508.0	0	SS	0	0.416	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	508.5	0	SS	0	0.415	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	509.0	0	SS	0	0.414	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	509.5	0	SS	0	0.414	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	510.0	0	SS	0	0.413	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	510.5	0	SS	0	0.412	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	511.0	0	SS	0	0.412	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	511.5	0	SS	0	0.410	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	512.0	0	SS	0	0.410	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	512.5	0	SS	0	0.408	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	513.0	0	SS	0	0.407	0	34.036	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	513.5	0	SS	0	0.407	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	514.0	0	SS	0	0.406	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	514.5	0	SS	0	0.405	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	515.0	0	SS	0	0.405	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	515.5	0	SS	0	0.405	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	516.0	0	SS	0	0.405	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	516.5	0	SS	0	0.405	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	517.0	0	SS	0	0.405	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	517.5	0	SS	0	0.404	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	518.0	0	SS	0	0.404	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	518.5	0	SS	0	0.404	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	519.0	0	SS	0	0.405	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	519.5	0	SS	0	0.404	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	520.0	0	SS	0	0.403	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	520.5	0	SS	0	0.404	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	521.0	0	SS	0	0.403	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	521.5	0	SS	0	0.404	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	522.0	0	SS	0	0.403	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	522.5	0	SS	0	0.403	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	523.0	0	SS	0	0.403	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	523.5	0	SS	0	0.403	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	524.0	0	SS	0	0.403	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	524.5	0	SS	0	0.404	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	525.0	0	SS	0	0.403	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	525.5	0	SS	0	0.403	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	526.0	0	SS	0	0.403	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	526.5	0	SS	0	0.402	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	527.0	0	SS	0	0.402	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	527.5	0	SS	0	0.402	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	528.0	0	SS	0	0.402	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	528.5	0	SS	0	0.402	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	529.0	0	SS	0	0.400	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	529.5	0	SS	0	0.400	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	530.0	0	SS	0	0.400	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	530.5	0	SS	0	0.400	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	531.0	0	SS	0	0.399	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	531.5	0	SS	0	0.399	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	532.0	0	SS	0	0.397	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	532.5	0	SS	0	0.396	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	533.0	0	SS	0	0.396	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	533.5	0	SS	0	0.395	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	534.0	0	SS	0	0.394	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	534.5	0	SS	0	0.395	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	535.0	0	SS	0	0.395	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	535.5	0	SS	0	0.394	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	536.0	0	SS	0	0.394	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	536.5	0	SS	0	0.393	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	537.0	0	SS	0	0.392	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	537.5	0	SS	0	0.391	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	538.0	0	SS	0	0.390	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	538.5	0	SS	0	0.391	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	539.0	0	SS	0	0.389	0	34.037	0
JDKC___19992035	001	C	07/21/1999	18:02	132.3297	37.0031	0	539.5	0	SS	0	0.389	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	0.0	0	SS	0	23.813	0	33.618	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	0.5	0	SS	0	23.816	0	33.618	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	1.0	0	SS	0	23.818	0	33.618	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	1.5	0	SS	0	23.817	0	33.617	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	2.0	0	SS	0	23.818	0	33.616	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	2.5	0	SS	0	23.818	0	33.616	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	3.0	0	SS	0	23.811	0	33.616	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	3.5	0	SS	0	23.764	0	33.616	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	4.0	0	SS	0	23.712	0	33.616	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	4.5	0	SS	0	23.665	0	33.617	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	5.0	0	SS	0	23.634	0	33.619	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	5.5	0	SS	0	23.595	0	33.620	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	6.0	0	SS	0	23.552	0	33.622	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	6.5	0	SS	0	23.481	0	33.623	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	7.0	0	SS	0	23.392	0	33.625	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	7.5	0	SS	0	23.357	0	33.628	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	8.0	0	SS	0	23.316	0	33.631	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	8.5	0	SS	0	23.259	0	33.637	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	9.0	0	SS	0	23.197	0	33.646	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	9.5	0	SS	0	23.134	0	33.658	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	10.0	0	SS	0	23.062	0	33.675	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	10.5	0	SS	0	22.852	0	33.695	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	11.0	0	SS	0	22.606	0	33.718	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	11.5	0	SS	0	22.343	0	33.743	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	12.0	0	SS	0	22.032	0	33.769	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	12.5	0	SS	0	21.777	0	33.794	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	13.0	0	SS	0	21.630	0	33.817	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	13.5	0	SS	0	21.518	0	33.837	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	14.0	0	SS	0	21.440	0	33.855	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	14.5	0	SS	0	21.289	0	33.871	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	15.0	0	SS	0	21.157	0	33.884	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	15.5	0	SS	0	21.034	0	33.896	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	16.0	0	SS	0	20.923	0	33.907	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	16.5	0	SS	0	20.852	0	33.918	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	17.0	0	SS	0	20.779	0	33.930	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	17.5	0	SS	0	20.688	0	33.944	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	18.0	0	SS	0	20.618	0	33.958	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	18.5	0	SS	0	20.503	0	33.975	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	19.0	0	SS	0	20.373	0	33.994	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	19.5	0	SS	0	20.299	0	34.014	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	20.0	0	SS	0	19.926	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	20.5	0	SS	0	19.595	0	34.059	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	21.0	0	SS	0	19.354	0	34.082	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	21.5	0	SS	0	19.219	0	34.105	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	22.0	0	SS	0	19.126	0	34.126	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	22.5	0	SS	0	19.004	0	34.144	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	23.0	0	SS	0	18.738	0	34.159	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	23.5	0	SS	0	18.534	0	34.172	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	24.0	0	SS	0	18.366	0	34.182	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	24.5	0	SS	0	18.240	0	34.192	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	25.0	0	SS	0	18.136	0	34.201	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	25.5	0	SS	0	17.984	0	34.210	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	26.0	0	SS	0	17.803	0	34.219	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	26.5	0	SS	0	17.656	0	34.230	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	27.0	0	SS	0	17.532	0	34.240	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	27.5	0	SS	0	17.384	0	34.250	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	28.0	0	SS	0	17.239	0	34.260	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	28.5	0	SS	0	17.160	0	34.269	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	29.0	0	SS	0	17.092	0	34.276	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	29.5	0	SS	0	17.066	0	34.281	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	30.0	0	SS	0	17.040	0	34.283	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	30.5	0	SS	0	16.991	0	34.284	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	31.0	0	SS	0	16.950	0	34.284	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	31.5	0	SS	0	16.869	0	34.283	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	32.0	0	SS	0	16.772	0	34.283	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	32.5	0	SS	0	16.668	0	34.283	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	33.0	0	SS	0	16.576	0	34.285	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	33.5	0	SS	0	16.451	0	34.288	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	34.0	0	SS	0	16.220	0	34.292	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	34.5	0	SS	0	16.021	0	34.297	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	35.0	0	SS	0	15.930	0	34.302	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	35.5	0	SS	0	15.852	0	34.306	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	36.0	0	SS	0	15.763	0	34.311	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	36.5	0	SS	0	15.596	0	34.315	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	37.0	0	SS	0	15.416	0	34.318	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	37.5	0	SS	0	15.307	0	34.320	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	38.0	0	SS	0	15.216	0	34.322	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	38.5	0	SS	0	15.151	0	34.324	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	39.0	0	SS	0	15.063	0	34.325	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	39.5	0	SS	0	14.971	0	34.327	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	40.0	0	SS	0	14.762	0	34.328	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	40.5	0	SS	0	14.659	0	34.331	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	41.0	0	SS	0	14.593	0	34.333	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	41.5	0	SS	0	14.514	0	34.335	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	42.0	0	SS	0	14.470	0	34.336	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	42.5	0	SS	0	14.417	0	34.336	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	43.0	0	SS	0	14.303	0	34.334	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	43.5	0	SS	0	14.196	0	34.330	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	44.0	0	SS	0	14.043	0	34.325	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	44.5	0	SS	0	13.894	0	34.319	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	45.0	0	SS	0	13.770	0	34.313	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	45.5	0	SS	0	13.585	0	34.308	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	46.0	0	SS	0	13.465	0	34.303	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	46.5	0	SS	0	13.375	0	34.300	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	47.0	0	SS	0	13.247	0	34.298	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	47.5	0	SS	0	13.158	0	34.297	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	48.0	0	SS	0	13.082	0	34.295	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	48.5	0	SS	0	13.034	0	34.294	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	49.0	0	SS	0	12.956	0	34.293	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	49.5	0	SS	0	12.842	0	34.292	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	50.0	0	SS	0	12.763	0	34.291	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	50.5	0	SS	0	12.709	0	34.291	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	51.0	0	SS	0	12.682	0	34.292	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	51.5	0	SS	0	12.637	0	34.292	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	52.0	0	SS	0	12.561	0	34.292	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	52.5	0	SS	0	12.518	0	34.291	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	53.0	0	SS	0	12.453	0	34.290	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	53.5	0	SS	0	12.389	0	34.288	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	54.0	0	SS	0	12.342	0	34.286	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	54.5	0	SS	0	12.328	0	34.283	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	55.0	0	SS	0	12.298	0	34.280	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	55.5	0	SS	0	12.241	0	34.277	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	56.0	0	SS	0	12.170	0	34.275	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	56.5	0	SS	0	12.105	0	34.274	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	57.0	0	SS	0	12.039	0	34.273	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	57.5	0	SS	0	11.987	0	34.272	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	58.0	0	SS	0	11.924	0	34.272	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	58.5	0	SS	0	11.885	0	34.272	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	59.0	0	SS	0	11.853	0	34.271	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	59.5	0	SS	0	11.829	0	34.268	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	60.0	0	SS	0	11.815	0	34.265	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	60.5	0	SS	0	11.796	0	34.259	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	61.0	0	SS	0	11.735	0	34.252	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	61.5	0	SS	0	11.649	0	34.244	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	62.0	0	SS	0	11.533	0	34.235	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	62.5	0	SS	0	11.398	0	34.227	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	63.0	0	SS	0	11.273	0	34.220	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	63.5	0	SS	0	11.162	0	34.215	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	64.0	0	SS	0	11.078	0	34.212	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	64.5	0	SS	0	11.002	0	34.211	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	65.0	0	SS	0	10.942	0	34.210	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	65.5	0	SS	0	10.911	0	34.209	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	66.0	0	SS	0	10.880	0	34.208	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	66.5	0	SS	0	10.832	0	34.206	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	67.0	0	SS	0	10.789	0	34.203	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	67.5	0	SS	0	10.697	0	34.199	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	68.0	0	SS	0	10.580	0	34.195	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	68.5	0	SS	0	10.520	0	34.191	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	69.0	0	SS	0	10.455	0	34.187	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	69.5	0	SS	0	10.404	0	34.183	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	70.0	0	SS	0	10.351	0	34.180	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	70.5	0	SS	0	10.278	0	34.178	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	71.0	0	SS	0	10.213	0	34.177	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	71.5	0	SS	0	10.168	0	34.177	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	72.0	0	SS	0	10.128	0	34.178	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	72.5	0	SS	0	10.081	0	34.180	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	73.0	0	SS	0	10.047	0	34.182	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	73.5	0	SS	0	10.035	0	34.184	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	74.0	0	SS	0	10.016	0	34.186	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	74.5	0	SS	0	10.013	0	34.186	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	75.0	0	SS	0	10.015	0	34.187	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	75.5	0	SS	0	10.007	0	34.186	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	76.0	0	SS	0	9.984	0	34.185	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	76.5	0	SS	0	9.946	0	34.184	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	77.0	0	SS	0	9.909	0	34.183	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	77.5	0	SS	0	9.891	0	34.182	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	78.0	0	SS	0	9.871	0	34.180	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	78.5	0	SS	0	9.843	0	34.178	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	79.0	0	SS	0	9.817	0	34.175	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	79.5	0	SS	0	9.781	0	34.172	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	80.0	0	SS	0	9.718	0	34.169	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	80.5	0	SS	0	9.668	0	34.166	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	81.0	0	SS	0	9.557	0	34.165	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	81.5	0	SS	0	9.455	0	34.164	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	82.0	0	SS	0	9.401	0	34.163	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	82.5	0	SS	0	9.381	0	34.163	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	83.0	0	SS	0	9.365	0	34.163	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	83.5	0	SS	0	9.342	0	34.162	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	84.0	0	SS	0	9.285	0	34.160	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	84.5	0	SS	0	9.217	0	34.158	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	85.0	0	SS	0	9.180	0	34.154	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	85.5	0	SS	0	9.150	0	34.150	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	86.0	0	SS	0	9.115	0	34.146	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	86.5	0	SS	0	9.039	0	34.141	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	87.0	0	SS	0	8.985	0	34.137	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	87.5	0	SS	0	8.908	0	34.134	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	88.0	0	SS	0	8.828	0	34.131	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	88.5	0	SS	0	8.738	0	34.130	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	89.0	0	SS	0	8.691	0	34.129	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	89.5	0	SS	0	8.626	0	34.129	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	90.0	0	SS	0	8.576	0	34.129	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	90.5	0	SS	0	8.498	0	34.129	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	91.0	0	SS	0	8.452	0	34.128	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	91.5	0	SS	0	8.392	0	34.127	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	92.0	0	SS	0	8.333	0	34.125	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	92.5	0	SS	0	8.257	0	34.121	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	93.0	0	SS	0	8.200	0	34.117	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	93.5	0	SS	0	8.128	0	34.113	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	94.0	0	SS	0	8.082	0	34.108	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	94.5	0	SS	0	7.911	0	34.103	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	95.0	0	SS	0	7.782	0	34.098	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	95.5	0	SS	0	7.734	0	34.093	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	96.0	0	SS	0	7.657	0	34.090	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	96.5	0	SS	0	7.578	0	34.087	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	97.0	0	SS	0	7.466	0	34.085	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	97.5	0	SS	0	7.348	0	34.085	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	98.0	0	SS	0	7.277	0	34.085	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	98.5	0	SS	0	7.204	0	34.087	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	99.0	0	SS	0	7.111	0	34.089	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	99.5	0	SS	0	7.045	0	34.091	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	100.0	0	SS	0	7.008	0	34.093	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	100.5	0	SS	0	6.977	0	34.093	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	101.0	0	SS	0	6.947	0	34.093	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	101.5	0	SS	0	6.907	0	34.091	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	102.0	0	SS	0	6.835	0	34.087	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	102.5	0	SS	0	6.774	0	34.083	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	103.0	0	SS	0	6.726	0	34.078	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	103.5	0	SS	0	6.637	0	34.073	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	104.0	0	SS	0	6.490	0	34.069	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	104.5	0	SS	0	6.376	0	34.066	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	105.0	0	SS	0	6.274	0	34.065	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	105.5	0	SS	0	6.220	0	34.065	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	106.0	0	SS	0	6.167	0	34.065	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	106.5	0	SS	0	6.113	0	34.065	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	107.0	0	SS	0	6.032	0	34.064	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	107.5	0	SS	0	5.965	0	34.062	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	108.0	0	SS	0	5.912	0	34.058	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	108.5	0	SS	0	5.830	0	34.052	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	109.0	0	SS	0	5.784	0	34.047	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	109.5	0	SS	0	5.723	0	34.042	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	110.0	0	SS	0	5.635	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	110.5	0	SS	0	5.427	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	111.0	0	SS	0	5.337	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	111.5	0	SS	0	5.268	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	112.0	0	SS	0	5.161	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	112.5	0	SS	0	5.053	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	113.0	0	SS	0	4.981	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	113.5	0	SS	0	4.921	0	34.041	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	114.0	0	SS	0	4.866	0	34.044	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	114.5	0	SS	0	4.815	0	34.047	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	115.0	0	SS	0	4.783	0	34.051	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	115.5	0	SS	0	4.782	0	34.053	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	116.0	0	SS	0	4.781	0	34.055	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	116.5	0	SS	0	4.782	0	34.055	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	117.0	0	SS	0	4.752	0	34.054	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	117.5	0	SS	0	4.694	0	34.051	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	118.0	0	SS	0	4.653	0	34.047	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	118.5	0	SS	0	4.585	0	34.042	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	119.0	0	SS	0	4.488	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	119.5	0	SS	0	4.427	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	120.0	0	SS	0	4.371	0	34.030	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	120.5	0	SS	0	4.239	0	34.028	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	121.0	0	SS	0	4.059	0	34.028	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	121.5	0	SS	0	3.981	0	34.029	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	122.0	0	SS	0	3.913	0	34.031	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	122.5	0	SS	0	3.841	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	123.0	0	SS	0	3.766	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	123.5	0	SS	0	3.694	0	34.043	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	124.0	0	SS	0	3.666	0	34.047	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	124.5	0	SS	0	3.647	0	34.051	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	125.0	0	SS	0	3.649	0	34.053	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	125.5	0	SS	0	3.645	0	34.053	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	126.0	0	SS	0	3.643	0	34.051	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	126.5	0	SS	0	3.642	0	34.047	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	127.0	0	SS	0	3.642	0	34.042	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	127.5	0	SS	0	3.645	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	128.0	0	SS	0	3.610	0	34.030	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	128.5	0	SS	0	3.499	0	34.026	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	129.0	0	SS	0	3.311	0	34.023	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	129.5	0	SS	0	3.234	0	34.022	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	130.0	0	SS	0	3.176	0	34.022	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	130.5	0	SS	0	3.147	0	34.023	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	131.0	0	SS	0	3.118	0	34.025	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	131.5	0	SS	0	3.075	0	34.027	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	132.0	0	SS	0	3.023	0	34.029	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	132.5	0	SS	0	2.983	0	34.031	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	133.0	0	SS	0	2.940	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	133.5	0	SS	0	2.916	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	134.0	0	SS	0	2.890	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	134.5	0	SS	0	2.871	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	135.0	0	SS	0	2.848	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	135.5	0	SS	0	2.842	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	136.0	0	SS	0	2.836	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	136.5	0	SS	0	2.820	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	137.0	0	SS	0	2.787	0	34.032	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	137.5	0	SS	0	2.765	0	34.030	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	138.0	0	SS	0	2.715	0	34.029	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	138.5	0	SS	0	2.669	0	34.028	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	139.0	0	SS	0	2.655	0	34.027	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	139.5	0	SS	0	2.629	0	34.026	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	140.0	0	SS	0	2.595	0	34.025	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	140.5	0	SS	0	2.566	0	34.024	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	141.0	0	SS	0	2.532	0	34.024	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	141.5	0	SS	0	2.467	0	34.023	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	142.0	0	SS	0	2.401	0	34.024	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	142.5	0	SS	0	2.367	0	34.024	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	143.0	0	SS	0	2.337	0	34.025	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	143.5	0	SS	0	2.308	0	34.026	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	144.0	0	SS	0	2.266	0	34.028	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	144.5	0	SS	0	2.240	0	34.029	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	145.0	0	SS	0	2.206	0	34.030	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	145.5	0	SS	0	2.182	0	34.031	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	146.0	0	SS	0	2.161	0	34.032	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	146.5	0	SS	0	2.147	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	147.0	0	SS	0	2.124	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	147.5	0	SS	0	2.096	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	148.0	0	SS	0	2.084	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	148.5	0	SS	0	2.067	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	149.0	0	SS	0	2.045	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	149.5	0	SS	0	2.033	0	34.032	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	150.0	0	SS	0	1.997	0	34.031	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	150.5	0	SS	0	1.958	0	34.031	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	151.0	0	SS	0	1.940	0	34.031	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	151.5	0	SS	0	1.930	0	34.031	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	152.0	0	SS	0	1.910	0	34.031	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	152.5	0	SS	0	1.890	0	34.032	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	153.0	0	SS	0	1.865	0	34.032	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	153.5	0	SS	0	1.836	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	154.0	0	SS	0	1.822	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	154.5	0	SS	0	1.814	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	155.0	0	SS	0	1.808	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	155.5	0	SS	0	1.806	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	156.0	0	SS	0	1.803	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	156.5	0	SS	0	1.797	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	157.0	0	SS	0	1.795	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	157.5	0	SS	0	1.793	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	158.0	0	SS	0	1.790	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	158.5	0	SS	0	1.785	0	34.032	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	159.0	0	SS	0	1.781	0	34.030	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	159.5	0	SS	0	1.775	0	34.029	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	160.0	0	SS	0	1.762	0	34.027	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	160.5	0	SS	0	1.743	0	34.026	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	161.0	0	SS	0	1.725	0	34.025	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	161.5	0	SS	0	1.705	0	34.025	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	162.0	0	SS	0	1.678	0	34.025	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	162.5	0	SS	0	1.642	0	34.025	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	163.0	0	SS	0	1.627	0	34.026	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	163.5	0	SS	0	1.620	0	34.026	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	164.0	0	SS	0	1.616	0	34.026	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	164.5	0	SS	0	1.613	0	34.026	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	165.0	0	SS	0	1.604	0	34.025	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	165.5	0	SS	0	1.591	0	34.025	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	166.0	0	SS	0	1.575	0	34.025	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	166.5	0	SS	0	1.557	0	34.025	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	167.0	0	SS	0	1.522	0	34.026	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	167.5	0	SS	0	1.507	0	34.026	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	168.0	0	SS	0	1.498	0	34.027	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	168.5	0	SS	0	1.493	0	34.028	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	169.0	0	SS	0	1.490	0	34.029	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	169.5	0	SS	0	1.489	0	34.029	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	170.0	0	SS	0	1.488	0	34.029	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	170.5	0	SS	0	1.484	0	34.029	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	171.0	0	SS	0	1.474	0	34.029	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	171.5	0	SS	0	1.469	0	34.028	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	172.0	0	SS	0	1.462	0	34.027	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	172.5	0	SS	0	1.453	0	34.026	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	173.0	0	SS	0	1.442	0	34.025	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	173.5	0	SS	0	1.433	0	34.024	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	174.0	0	SS	0	1.416	0	34.023	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	174.5	0	SS	0	1.392	0	34.023	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	175.0	0	SS	0	1.381	0	34.023	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	175.5	0	SS	0	1.369	0	34.024	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	176.0	0	SS	0	1.353	0	34.025	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	176.5	0	SS	0	1.341	0	34.026	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	177.0	0	SS	0	1.337	0	34.027	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	177.5	0	SS	0	1.336	0	34.028	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	178.0	0	SS	0	1.339	0	34.028	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	178.5	0	SS	0	1.339	0	34.029	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	179.0	0	SS	0	1.335	0	34.029	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	179.5	0	SS	0	1.329	0	34.029	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	180.0	0	SS	0	1.324	0	34.029	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	180.5	0	SS	0	1.319	0	34.028	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	181.0	0	SS	0	1.315	0	34.028	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	181.5	0	SS	0	1.312	0	34.028	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	182.0	0	SS	0	1.310	0	34.028	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	182.5	0	SS	0	1.307	0	34.028	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	183.0	0	SS	0	1.306	0	34.028	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	183.5	0	SS	0	1.304	0	34.028	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	184.0	0	SS	0	1.299	0	34.028	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	184.5	0	SS	0	1.297	0	34.028	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	185.0	0	SS	0	1.295	0	34.027	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	185.5	0	SS	0	1.291	0	34.027	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	186.0	0	SS	0	1.285	0	34.026	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	186.5	0	SS	0	1.278	0	34.026	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	187.0	0	SS	0	1.269	0	34.025	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	187.5	0	SS	0	1.264	0	34.025	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	188.0	0	SS	0	1.260	0	34.025	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	188.5	0	SS	0	1.248	0	34.025	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	189.0	0	SS	0	1.236	0	34.025	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	189.5	0	SS	0	1.222	0	34.026	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	190.0	0	SS	0	1.211	0	34.027	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	190.5	0	SS	0	1.206	0	34.027	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	191.0	0	SS	0	1.205	0	34.028	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	191.5	0	SS	0	1.204	0	34.029	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	192.0	0	SS	0	1.204	0	34.029	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	192.5	0	SS	0	1.204	0	34.029	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	193.0	0	SS	0	1.200	0	34.029	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	193.5	0	SS	0	1.198	0	34.029	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	194.0	0	SS	0	1.195	0	34.029	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	194.5	0	SS	0	1.192	0	34.029	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	195.0	0	SS	0	1.185	0	34.029	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	195.5	0	SS	0	1.181	0	34.029	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	196.0	0	SS	0	1.176	0	34.029	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	196.5	0	SS	0	1.171	0	34.029	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	197.0	0	SS	0	1.168	0	34.029	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	197.5	0	SS	0	1.166	0	34.029	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	198.0	0	SS	0	1.163	0	34.029	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	198.5	0	SS	0	1.159	0	34.029	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	199.0	0	SS	0	1.157	0	34.029	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	199.5	0	SS	0	1.157	0	34.029	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	200.0	0	SS	0	1.156	0	34.029	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	200.5	0	SS	0	1.157	0	34.029	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	201.0	0	SS	0	1.155	0	34.029	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	201.5	0	SS	0	1.151	0	34.029	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	202.0	0	SS	0	1.141	0	34.028	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	202.5	0	SS	0	1.136	0	34.028	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	203.0	0	SS	0	1.134	0	34.027	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	203.5	0	SS	0	1.133	0	34.027	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	204.0	0	SS	0	1.130	0	34.027	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	204.5	0	SS	0	1.120	0	34.027	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	205.0	0	SS	0	1.108	0	34.027	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	205.5	0	SS	0	1.102	0	34.028	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	206.0	0	SS	0	1.099	0	34.028	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	206.5	0	SS	0	1.095	0	34.029	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	207.0	0	SS	0	1.094	0	34.029	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	207.5	0	SS	0	1.093	0	34.029	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	208.0	0	SS	0	1.092	0	34.029	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	208.5	0	SS	0	1.089	0	34.029	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	209.0	0	SS	0	1.088	0	34.029	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	209.5	0	SS	0	1.087	0	34.029	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	210.0	0	SS	0	1.085	0	34.029	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	210.5	0	SS	0	1.081	0	34.029	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	211.0	0	SS	0	1.079	0	34.029	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	211.5	0	SS	0	1.078	0	34.029	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	212.0	0	SS	0	1.076	0	34.029	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	212.5	0	SS	0	1.075	0	34.029	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	213.0	0	SS	0	1.073	0	34.029	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	213.5	0	SS	0	1.069	0	34.028	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	214.0	0	SS	0	1.064	0	34.028	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	214.5	0	SS	0	1.055	0	34.028	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	215.0	0	SS	0	1.051	0	34.028	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	215.5	0	SS	0	1.048	0	34.028	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	216.0	0	SS	0	1.046	0	34.028	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	216.5	0	SS	0	1.044	0	34.028	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	217.0	0	SS	0	1.041	0	34.028	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	217.5	0	SS	0	1.036	0	34.028	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	218.0	0	SS	0	1.033	0	34.028	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	218.5	0	SS	0	1.030	0	34.029	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	219.0	0	SS	0	1.022	0	34.029	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	219.5	0	SS	0	1.015	0	34.029	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	220.0	0	SS	0	1.013	0	34.029	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	220.5	0	SS	0	1.012	0	34.029	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	221.0	0	SS	0	1.010	0	34.030	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	221.5	0	SS	0	1.007	0	34.030	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	222.0	0	SS	0	1.006	0	34.030	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	222.5	0	SS	0	1.005	0	34.030	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	223.0	0	SS	0	1.003	0	34.030	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	223.5	0	SS	0	1.001	0	34.030	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	224.0	0	SS	0	0.999	0	34.030	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	224.5	0	SS	0	0.996	0	34.030	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	225.0	0	SS	0	0.990	0	34.030	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	225.5	0	SS	0	0.988	0	34.030	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	226.0	0	SS	0	0.987	0	34.030	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	226.5	0	SS	0	0.982	0	34.030	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	227.0	0	SS	0	0.981	0	34.030	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	227.5	0	SS	0	0.980	0	34.030	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	228.0	0	SS	0	0.978	0	34.030	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	228.5	0	SS	0	0.974	0	34.030	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	229.0	0	SS	0	0.971	0	34.030	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	229.5	0	SS	0	0.971	0	34.030	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	230.0	0	SS	0	0.971	0	34.030	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	230.5	0	SS	0	0.969	0	34.030	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	231.0	0	SS	0	0.967	0	34.030	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	231.5	0	SS	0	0.964	0	34.030	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	232.0	0	SS	0	0.960	0	34.030	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	232.5	0	SS	0	0.956	0	34.030	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	233.0	0	SS	0	0.952	0	34.030	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	233.5	0	SS	0	0.949	0	34.030	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	234.0	0	SS	0	0.947	0	34.030	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	234.5	0	SS	0	0.945	0	34.030	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	235.0	0	SS	0	0.945	0	34.030	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	235.5	0	SS	0	0.943	0	34.030	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	236.0	0	SS	0	0.941	0	34.030	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	236.5	0	SS	0	0.937	0	34.030	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	237.0	0	SS	0	0.935	0	34.030	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	237.5	0	SS	0	0.934	0	34.030	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	238.0	0	SS	0	0.931	0	34.031	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	238.5	0	SS	0	0.931	0	34.031	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	239.0	0	SS	0	0.929	0	34.031	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	239.5	0	SS	0	0.927	0	34.031	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	240.0	0	SS	0	0.926	0	34.031	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	240.5	0	SS	0	0.926	0	34.031	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	241.0	0	SS	0	0.925	0	34.031	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	241.5	0	SS	0	0.922	0	34.031	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	242.0	0	SS	0	0.922	0	34.031	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	242.5	0	SS	0	0.921	0	34.031	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	243.0	0	SS	0	0.920	0	34.031	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	243.5	0	SS	0	0.920	0	34.031	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	244.0	0	SS	0	0.917	0	34.031	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	244.5	0	SS	0	0.915	0	34.031	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	245.0	0	SS	0	0.914	0	34.031	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	245.5	0	SS	0	0.910	0	34.030	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	246.0	0	SS	0	0.906	0	34.031	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	246.5	0	SS	0	0.901	0	34.031	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	247.0	0	SS	0	0.900	0	34.031	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	247.5	0	SS	0	0.899	0	34.031	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	248.0	0	SS	0	0.897	0	34.031	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	248.5	0	SS	0	0.896	0	34.031	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	249.0	0	SS	0	0.894	0	34.031	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	249.5	0	SS	0	0.892	0	34.031	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	250.0	0	SS	0	0.890	0	34.031	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	250.5	0	SS	0	0.889	0	34.031	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	251.0	0	SS	0	0.887	0	34.031	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	251.5	0	SS	0	0.885	0	34.031	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	252.0	0	SS	0	0.881	0	34.030	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	252.5	0	SS	0	0.878	0	34.030	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	253.0	0	SS	0	0.873	0	34.030	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	253.5	0	SS	0	0.869	0	34.031	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	254.0	0	SS	0	0.865	0	34.031	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	254.5	0	SS	0	0.862	0	34.031	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	255.0	0	SS	0	0.860	0	34.031	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	255.5	0	SS	0	0.859	0	34.032	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	256.0	0	SS	0	0.858	0	34.032	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	256.5	0	SS	0	0.858	0	34.032	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	257.0	0	SS	0	0.857	0	34.032	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	257.5	0	SS	0	0.856	0	34.032	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	258.0	0	SS	0	0.854	0	34.032	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	258.5	0	SS	0	0.854	0	34.032	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	259.0	0	SS	0	0.852	0	34.032	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	259.5	0	SS	0	0.849	0	34.032	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	260.0	0	SS	0	0.845	0	34.032	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	260.5	0	SS	0	0.843	0	34.032	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	261.0	0	SS	0	0.842	0	34.032	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	261.5	0	SS	0	0.841	0	34.031	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	262.0	0	SS	0	0.839	0	34.031	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	262.5	0	SS	0	0.836	0	34.031	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	263.0	0	SS	0	0.832	0	34.031	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	263.5	0	SS	0	0.830	0	34.032	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	264.0	0	SS	0	0.828	0	34.032	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	264.5	0	SS	0	0.826	0	34.032	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	265.0	0	SS	0	0.824	0	34.032	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	265.5	0	SS	0	0.824	0	34.032	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	266.0	0	SS	0	0.820	0	34.032	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	266.5	0	SS	0	0.819	0	34.032	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	267.0	0	SS	0	0.817	0	34.032	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	267.5	0	SS	0	0.815	0	34.032	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	268.0	0	SS	0	0.815	0	34.032	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	268.5	0	SS	0	0.812	0	34.032	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	269.0	0	SS	0	0.810	0	34.032	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	269.5	0	SS	0	0.808	0	34.032	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	270.0	0	SS	0	0.805	0	34.032	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	270.5	0	SS	0	0.804	0	34.032	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	271.0	0	SS	0	0.803	0	34.032	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	271.5	0	SS	0	0.801	0	34.032	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	272.0	0	SS	0	0.798	0	34.032	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	272.5	0	SS	0	0.795	0	34.032	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	273.0	0	SS	0	0.792	0	34.032	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	273.5	0	SS	0	0.791	0	34.032	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	274.0	0	SS	0	0.792	0	34.032	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	274.5	0	SS	0	0.791	0	34.032	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	275.0	0	SS	0	0.788	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	275.5	0	SS	0	0.782	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	276.0	0	SS	0	0.780	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	276.5	0	SS	0	0.778	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	277.0	0	SS	0	0.778	0	34.032	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	277.5	0	SS	0	0.778	0	34.032	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	278.0	0	SS	0	0.775	0	34.032	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	278.5	0	SS	0	0.772	0	34.032	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	279.0	0	SS	0	0.768	0	34.032	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	279.5	0	SS	0	0.763	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	280.0	0	SS	0	0.761	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	280.5	0	SS	0	0.761	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	281.0	0	SS	0	0.760	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	281.5	0	SS	0	0.758	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	282.0	0	SS	0	0.758	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	282.5	0	SS	0	0.758	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	283.0	0	SS	0	0.759	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	283.5	0	SS	0	0.758	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	284.0	0	SS	0	0.758	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	284.5	0	SS	0	0.758	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	285.0	0	SS	0	0.757	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	285.5	0	SS	0	0.758	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	286.0	0	SS	0	0.757	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	286.5	0	SS	0	0.757	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	287.0	0	SS	0	0.756	0	34.032	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	287.5	0	SS	0	0.749	0	34.032	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	288.0	0	SS	0	0.743	0	34.032	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	288.5	0	SS	0	0.741	0	34.032	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	289.0	0	SS	0	0.741	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	289.5	0	SS	0	0.739	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	290.0	0	SS	0	0.736	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	290.5	0	SS	0	0.734	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	291.0	0	SS	0	0.734	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	291.5	0	SS	0	0.734	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	292.0	0	SS	0	0.733	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	292.5	0	SS	0	0.733	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	293.0	0	SS	0	0.732	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	293.5	0	SS	0	0.732	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	294.0	0	SS	0	0.731	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	294.5	0	SS	0	0.731	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	295.0	0	SS	0	0.729	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	295.5	0	SS	0	0.726	0	34.032	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	296.0	0	SS	0	0.724	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	296.5	0	SS	0	0.721	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	297.0	0	SS	0	0.719	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	297.5	0	SS	0	0.717	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	298.0	0	SS	0	0.716	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	298.5	0	SS	0	0.715	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	299.0	0	SS	0	0.714	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	299.5	0	SS	0	0.712	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	300.0	0	SS	0	0.712	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	300.5	0	SS	0	0.712	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	301.0	0	SS	0	0.712	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	301.5	0	SS	0	0.710	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	302.0	0	SS	0	0.708	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	302.5	0	SS	0	0.708	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	303.0	0	SS	0	0.706	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	303.5	0	SS	0	0.705	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	304.0	0	SS	0	0.705	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	304.5	0	SS	0	0.705	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	305.0	0	SS	0	0.704	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	305.5	0	SS	0	0.703	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	306.0	0	SS	0	0.702	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	306.5	0	SS	0	0.701	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	307.0	0	SS	0	0.700	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	307.5	0	SS	0	0.699	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	308.0	0	SS	0	0.699	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	308.5	0	SS	0	0.697	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	309.0	0	SS	0	0.695	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	309.5	0	SS	0	0.693	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	310.0	0	SS	0	0.691	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	310.5	0	SS	0	0.688	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	311.0	0	SS	0	0.686	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	311.5	0	SS	0	0.681	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	312.0	0	SS	0	0.677	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	312.5	0	SS	0	0.676	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	313.0	0	SS	0	0.675	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	313.5	0	SS	0	0.673	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	314.0	0	SS	0	0.668	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	314.5	0	SS	0	0.664	0	34.033	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	315.0	0	SS	0	0.662	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	315.5	0	SS	0	0.661	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	316.0	0	SS	0	0.660	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	316.5	0	SS	0	0.659	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	317.0	0	SS	0	0.659	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	317.5	0	SS	0	0.659	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	318.0	0	SS	0	0.658	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	318.5	0	SS	0	0.656	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	319.0	0	SS	0	0.654	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	319.5	0	SS	0	0.651	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	320.0	0	SS	0	0.649	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	320.5	0	SS	0	0.647	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	321.0	0	SS	0	0.646	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	321.5	0	SS	0	0.646	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	322.0	0	SS	0	0.645	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	322.5	0	SS	0	0.644	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	323.0	0	SS	0	0.643	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	323.5	0	SS	0	0.642	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	324.0	0	SS	0	0.642	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	324.5	0	SS	0	0.642	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	325.0	0	SS	0	0.642	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	325.5	0	SS	0	0.642	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	326.0	0	SS	0	0.641	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	326.5	0	SS	0	0.639	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	327.0	0	SS	0	0.637	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	327.5	0	SS	0	0.635	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	328.0	0	SS	0	0.634	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	328.5	0	SS	0	0.634	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	329.0	0	SS	0	0.633	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	329.5	0	SS	0	0.631	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	330.0	0	SS	0	0.631	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	330.5	0	SS	0	0.629	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	331.0	0	SS	0	0.626	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	331.5	0	SS	0	0.622	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	332.0	0	SS	0	0.619	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	332.5	0	SS	0	0.619	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	333.0	0	SS	0	0.619	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	333.5	0	SS	0	0.618	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	334.0	0	SS	0	0.618	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	334.5	0	SS	0	0.618	0	34.034	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	335.0	0	SS	0	0.617	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	335.5	0	SS	0	0.617	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	336.0	0	SS	0	0.617	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	336.5	0	SS	0	0.617	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	337.0	0	SS	0	0.616	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	337.5	0	SS	0	0.615	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	338.0	0	SS	0	0.614	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	338.5	0	SS	0	0.614	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	339.0	0	SS	0	0.614	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	339.5	0	SS	0	0.613	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	340.0	0	SS	0	0.612	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	340.5	0	SS	0	0.612	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	341.0	0	SS	0	0.612	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	341.5	0	SS	0	0.611	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	342.0	0	SS	0	0.610	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	342.5	0	SS	0	0.610	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	343.0	0	SS	0	0.609	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	343.5	0	SS	0	0.607	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	344.0	0	SS	0	0.606	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	344.5	0	SS	0	0.605	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	345.0	0	SS	0	0.605	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	345.5	0	SS	0	0.605	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	346.0	0	SS	0	0.603	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	346.5	0	SS	0	0.603	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	347.0	0	SS	0	0.602	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	347.5	0	SS	0	0.601	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	348.0	0	SS	0	0.601	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	348.5	0	SS	0	0.600	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	349.0	0	SS	0	0.600	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	349.5	0	SS	0	0.600	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	350.0	0	SS	0	0.598	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	350.5	0	SS	0	0.597	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	351.0	0	SS	0	0.596	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	351.5	0	SS	0	0.595	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	352.0	0	SS	0	0.595	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	352.5	0	SS	0	0.595	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	353.0	0	SS	0	0.594	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	353.5	0	SS	0	0.592	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	354.0	0	SS	0	0.591	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	354.5	0	SS	0	0.589	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	355.0	0	SS	0	0.589	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	355.5	0	SS	0	0.588	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	356.0	0	SS	0	0.588	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	356.5	0	SS	0	0.588	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	357.0	0	SS	0	0.587	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	357.5	0	SS	0	0.586	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	358.0	0	SS	0	0.584	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	358.5	0	SS	0	0.582	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	359.0	0	SS	0	0.581	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	359.5	0	SS	0	0.581	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	360.0	0	SS	0	0.580	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	360.5	0	SS	0	0.577	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	361.0	0	SS	0	0.576	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	361.5	0	SS	0	0.575	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	362.0	0	SS	0	0.575	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	362.5	0	SS	0	0.574	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	363.0	0	SS	0	0.574	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	363.5	0	SS	0	0.574	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	364.0	0	SS	0	0.573	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	364.5	0	SS	0	0.574	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	365.0	0	SS	0	0.573	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	365.5	0	SS	0	0.573	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	366.0	0	SS	0	0.573	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	366.5	0	SS	0	0.571	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	367.0	0	SS	0	0.570	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	367.5	0	SS	0	0.569	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	368.0	0	SS	0	0.569	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	368.5	0	SS	0	0.567	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	369.0	0	SS	0	0.563	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	369.5	0	SS	0	0.562	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	370.0	0	SS	0	0.561	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	370.5	0	SS	0	0.561	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	371.0	0	SS	0	0.561	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	371.5	0	SS	0	0.560	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	372.0	0	SS	0	0.560	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	372.5	0	SS	0	0.559	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	373.0	0	SS	0	0.559	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	373.5	0	SS	0	0.559	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	374.0	0	SS	0	0.559	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	374.5	0	SS	0	0.558	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	375.0	0	SS	0	0.557	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	375.5	0	SS	0	0.556	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	376.0	0	SS	0	0.556	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	376.5	0	SS	0	0.556	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	377.0	0	SS	0	0.555	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	377.5	0	SS	0	0.554	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	378.0	0	SS	0	0.554	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	378.5	0	SS	0	0.554	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	379.0	0	SS	0	0.552	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	379.5	0	SS	0	0.552	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	380.0	0	SS	0	0.550	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	380.5	0	SS	0	0.549	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	381.0	0	SS	0	0.547	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	381.5	0	SS	0	0.545	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	382.0	0	SS	0	0.542	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	382.5	0	SS	0	0.543	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	383.0	0	SS	0	0.542	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	383.5	0	SS	0	0.542	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	384.0	0	SS	0	0.540	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	384.5	0	SS	0	0.539	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	385.0	0	SS	0	0.538	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	385.5	0	SS	0	0.538	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	386.0	0	SS	0	0.538	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	386.5	0	SS	0	0.538	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	387.0	0	SS	0	0.535	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	387.5	0	SS	0	0.533	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	388.0	0	SS	0	0.533	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	388.5	0	SS	0	0.533	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	389.0	0	SS	0	0.531	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	389.5	0	SS	0	0.530	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	390.0	0	SS	0	0.528	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	390.5	0	SS	0	0.527	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	391.0	0	SS	0	0.526	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	391.5	0	SS	0	0.524	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	392.0	0	SS	0	0.521	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	392.5	0	SS	0	0.519	0	34.035	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	393.0	0	SS	0	0.519	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	393.5	0	SS	0	0.519	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	394.0	0	SS	0	0.518	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	394.5	0	SS	0	0.517	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	395.0	0	SS	0	0.515	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	395.5	0	SS	0	0.514	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	396.0	0	SS	0	0.514	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	396.5	0	SS	0	0.514	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	397.0	0	SS	0	0.514	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	397.5	0	SS	0	0.514	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	398.0	0	SS	0	0.514	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	398.5	0	SS	0	0.513	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	399.0	0	SS	0	0.514	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	399.5	0	SS	0	0.514	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	400.0	0	SS	0	0.514	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	400.5	0	SS	0	0.514	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	401.0	0	SS	0	0.513	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	401.5	0	SS	0	0.513	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	402.0	0	SS	0	0.513	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	402.5	0	SS	0	0.512	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	403.0	0	SS	0	0.511	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	403.5	0	SS	0	0.510	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	404.0	0	SS	0	0.507	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	404.5	0	SS	0	0.505	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	405.0	0	SS	0	0.505	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	405.5	0	SS	0	0.505	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	406.0	0	SS	0	0.505	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	406.5	0	SS	0	0.504	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	407.0	0	SS	0	0.503	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	407.5	0	SS	0	0.503	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	408.0	0	SS	0	0.503	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	408.5	0	SS	0	0.503	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	409.0	0	SS	0	0.503	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	409.5	0	SS	0	0.503	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	410.0	0	SS	0	0.502	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	410.5	0	SS	0	0.502	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	411.0	0	SS	0	0.501	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	411.5	0	SS	0	0.500	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	412.0	0	SS	0	0.500	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	412.5	0	SS	0	0.499	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	413.0	0	SS	0	0.498	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	413.5	0	SS	0	0.498	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	414.0	0	SS	0	0.498	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	414.5	0	SS	0	0.498	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	415.0	0	SS	0	0.498	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	415.5	0	SS	0	0.498	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	416.0	0	SS	0	0.498	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	416.5	0	SS	0	0.497	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	417.0	0	SS	0	0.496	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	417.5	0	SS	0	0.496	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	418.0	0	SS	0	0.495	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	418.5	0	SS	0	0.495	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	419.0	0	SS	0	0.495	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	419.5	0	SS	0	0.494	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	420.0	0	SS	0	0.493	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	420.5	0	SS	0	0.493	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	421.0	0	SS	0	0.493	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	421.5	0	SS	0	0.492	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	422.0	0	SS	0	0.492	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	422.5	0	SS	0	0.491	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	423.0	0	SS	0	0.490	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	423.5	0	SS	0	0.489	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	424.0	0	SS	0	0.487	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	424.5	0	SS	0	0.486	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	425.0	0	SS	0	0.485	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	425.5	0	SS	0	0.483	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	426.0	0	SS	0	0.483	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	426.5	0	SS	0	0.482	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	427.0	0	SS	0	0.482	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	427.5	0	SS	0	0.482	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	428.0	0	SS	0	0.482	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	428.5	0	SS	0	0.481	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	429.0	0	SS	0	0.480	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	429.5	0	SS	0	0.480	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	430.0	0	SS	0	0.480	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	430.5	0	SS	0	0.480	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	431.0	0	SS	0	0.479	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	431.5	0	SS	0	0.477	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	432.0	0	SS	0	0.475	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	432.5	0	SS	0	0.475	0	34.036	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	433.0	0	SS	0	0.475	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	433.5	0	SS	0	0.473	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	434.0	0	SS	0	0.472	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	434.5	0	SS	0	0.471	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	435.0	0	SS	0	0.471	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	435.5	0	SS	0	0.470	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	436.0	0	SS	0	0.470	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	436.5	0	SS	0	0.469	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	437.0	0	SS	0	0.469	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	437.5	0	SS	0	0.469	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	438.0	0	SS	0	0.468	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	438.5	0	SS	0	0.469	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	439.0	0	SS	0	0.469	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	439.5	0	SS	0	0.469	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	440.0	0	SS	0	0.469	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	440.5	0	SS	0	0.468	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	441.0	0	SS	0	0.468	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	441.5	0	SS	0	0.468	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	442.0	0	SS	0	0.468	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	442.5	0	SS	0	0.468	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	443.0	0	SS	0	0.468	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	443.5	0	SS	0	0.468	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	444.0	0	SS	0	0.468	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	444.5	0	SS	0	0.468	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	445.0	0	SS	0	0.468	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	445.5	0	SS	0	0.467	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	446.0	0	SS	0	0.468	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	446.5	0	SS	0	0.465	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	447.0	0	SS	0	0.463	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	447.5	0	SS	0	0.461	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	448.0	0	SS	0	0.461	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	448.5	0	SS	0	0.461	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	449.0	0	SS	0	0.460	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	449.5	0	SS	0	0.458	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	450.0	0	SS	0	0.458	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	450.5	0	SS	0	0.458	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	451.0	0	SS	0	0.456	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	451.5	0	SS	0	0.456	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	452.0	0	SS	0	0.456	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	452.5	0	SS	0	0.456	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	453.0	0	SS	0	0.456	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	453.5	0	SS	0	0.456	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	454.0	0	SS	0	0.455	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	454.5	0	SS	0	0.454	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	455.0	0	SS	0	0.452	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	455.5	0	SS	0	0.452	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	456.0	0	SS	0	0.451	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	456.5	0	SS	0	0.450	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	457.0	0	SS	0	0.449	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	457.5	0	SS	0	0.448	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	458.0	0	SS	0	0.447	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	458.5	0	SS	0	0.447	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	459.0	0	SS	0	0.447	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	459.5	0	SS	0	0.446	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	460.0	0	SS	0	0.444	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	460.5	0	SS	0	0.444	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	461.0	0	SS	0	0.444	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	461.5	0	SS	0	0.444	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	462.0	0	SS	0	0.444	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	462.5	0	SS	0	0.443	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	463.0	0	SS	0	0.442	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	463.5	0	SS	0	0.442	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	464.0	0	SS	0	0.441	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	464.5	0	SS	0	0.441	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	465.0	0	SS	0	0.440	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	465.5	0	SS	0	0.440	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	466.0	0	SS	0	0.440	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	466.5	0	SS	0	0.440	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	467.0	0	SS	0	0.440	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	467.5	0	SS	0	0.440	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	468.0	0	SS	0	0.439	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	468.5	0	SS	0	0.439	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	469.0	0	SS	0	0.439	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	469.5	0	SS	0	0.439	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	470.0	0	SS	0	0.439	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	470.5	0	SS	0	0.438	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	471.0	0	SS	0	0.438	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	471.5	0	SS	0	0.439	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	472.0	0	SS	0	0.439	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	472.5	0	SS	0	0.439	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	473.0	0	SS	0	0.438	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	473.5	0	SS	0	0.438	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	474.0	0	SS	0	0.438	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	474.5	0	SS	0	0.437	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	475.0	0	SS	0	0.435	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	475.5	0	SS	0	0.432	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	476.0	0	SS	0	0.430	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	476.5	0	SS	0	0.428	0	34.037	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	477.0	0	SS	0	0.428	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	477.5	0	SS	0	0.426	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	478.0	0	SS	0	0.426	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	478.5	0	SS	0	0.425	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	479.0	0	SS	0	0.425	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	479.5	0	SS	0	0.425	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	480.0	0	SS	0	0.425	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	480.5	0	SS	0	0.425	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	481.0	0	SS	0	0.425	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	481.5	0	SS	0	0.425	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	482.0	0	SS	0	0.425	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	482.5	0	SS	0	0.425	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	483.0	0	SS	0	0.424	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	483.5	0	SS	0	0.424	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	484.0	0	SS	0	0.424	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	484.5	0	SS	0	0.423	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	485.0	0	SS	0	0.423	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	485.5	0	SS	0	0.423	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	486.0	0	SS	0	0.423	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	486.5	0	SS	0	0.421	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	487.0	0	SS	0	0.421	0	34.039	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	487.5	0	SS	0	0.421	0	34.039	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	488.0	0	SS	0	0.421	0	34.039	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	488.5	0	SS	0	0.421	0	34.039	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	489.0	0	SS	0	0.421	0	34.039	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	489.5	0	SS	0	0.420	0	34.039	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	490.0	0	SS	0	0.420	0	34.039	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	490.5	0	SS	0	0.419	0	34.039	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	491.0	0	SS	0	0.419	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	491.5	0	SS	0	0.419	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	492.0	0	SS	0	0.419	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	492.5	0	SS	0	0.417	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	493.0	0	SS	0	0.415	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	493.5	0	SS	0	0.415	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	494.0	0	SS	0	0.414	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	494.5	0	SS	0	0.414	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	495.0	0	SS	0	0.414	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	495.5	0	SS	0	0.414	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	496.0	0	SS	0	0.413	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	496.5	0	SS	0	0.412	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	497.0	0	SS	0	0.412	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	497.5	0	SS	0	0.412	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	498.0	0	SS	0	0.412	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	498.5	0	SS	0	0.410	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	499.0	0	SS	0	0.409	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	499.5	0	SS	0	0.409	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	500.0	0	SS	0	0.408	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	500.5	0	SS	0	0.407	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	501.0	0	SS	0	0.407	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	501.5	0	SS	0	0.407	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	502.0	0	SS	0	0.407	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	502.5	0	SS	0	0.406	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	503.0	0	SS	0	0.406	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	503.5	0	SS	0	0.405	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	504.0	0	SS	0	0.405	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	504.5	0	SS	0	0.405	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	505.0	0	SS	0	0.402	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	505.5	0	SS	0	0.401	0	34.038	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	506.0	0	SS	0	0.401	0	34.039	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	506.5	0	SS	0	0.401	0	34.039	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	507.0	0	SS	0	0.401	0	34.039	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	507.5	0	SS	0	0.400	0	34.039	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	508.0	0	SS	0	0.400	0	34.039	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	508.5	0	SS	0	0.399	0	34.039	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	509.0	0	SS	0	0.399	0	34.039	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	509.5	0	SS	0	0.399	0	34.039	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	510.0	0	SS	0	0.399	0	34.039	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	510.5	0	SS	0	0.399	0	34.039	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	511.0	0	SS	0	0.399	0	34.039	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	511.5	0	SS	0	0.398	0	34.039	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	512.0	0	SS	0	0.398	0	34.039	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	512.5	0	SS	0	0.397	0	34.039	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	513.0	0	SS	0	0.396	0	34.039	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	513.5	0	SS	0	0.395	0	34.039	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	514.0	0	SS	0	0.395	0	34.039	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	514.5	0	SS	0	0.394	0	34.039	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	515.0	0	SS	0	0.394	0	34.039	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	515.5	0	SS	0	0.395	0	34.039	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	516.0	0	SS	0	0.395	0	34.039	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	516.5	0	SS	0	0.395	0	34.039	0
JDKC___19992035	002	C	07/21/1999	19:57	132.3333	36.6664	0	517.0	0	SS	0	0.395	0	34.039	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	0.0	0	SS	0	24.149	0	33.897	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	0.5	0	SS	0	24.158	0	33.897	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	1.0	0	SS	0	24.158	0	33.897	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	1.5	0	SS	0	24.157	0	33.896	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	2.0	0	SS	0	24.154	0	33.895	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	2.5	0	SS	0	24.148	0	33.892	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	3.0	0	SS	0	24.113	0	33.888	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	3.5	0	SS	0	24.026	0	33.882	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	4.0	0	SS	0	23.925	0	33.875	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	4.5	0	SS	0	23.842	0	33.866	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	5.0	0	SS	0	23.802	0	33.858	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	5.5	0	SS	0	23.715	0	33.851	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	6.0	0	SS	0	23.343	0	33.846	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	6.5	0	SS	0	23.033	0	33.845	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	7.0	0	SS	0	22.910	0	33.849	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	7.5	0	SS	0	22.838	0	33.856	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	8.0	0	SS	0	22.762	0	33.866	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	8.5	0	SS	0	22.672	0	33.877	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	9.0	0	SS	0	22.551	0	33.889	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	9.5	0	SS	0	22.458	0	33.900	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	10.0	0	SS	0	22.388	0	33.909	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	10.5	0	SS	0	22.277	0	33.915	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	11.0	0	SS	0	22.207	0	33.919	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	11.5	0	SS	0	22.109	0	33.920	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	12.0	0	SS	0	22.048	0	33.919	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	12.5	0	SS	0	22.016	0	33.918	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	13.0	0	SS	0	21.962	0	33.917	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	13.5	0	SS	0	21.801	0	33.916	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	14.0	0	SS	0	21.647	0	33.915	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	14.5	0	SS	0	21.447	0	33.916	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	15.0	0	SS	0	21.363	0	33.918	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	15.5	0	SS	0	21.291	0	33.920	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	16.0	0	SS	0	21.224	0	33.923	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	16.5	0	SS	0	21.168	0	33.928	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	17.0	0	SS	0	21.127	0	33.934	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	17.5	0	SS	0	21.052	0	33.943	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	18.0	0	SS	0	20.831	0	33.955	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	18.5	0	SS	0	20.670	0	33.970	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	19.0	0	SS	0	20.536	0	33.986	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	19.5	0	SS	0	20.437	0	34.003	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	20.0	0	SS	0	20.341	0	34.021	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	20.5	0	SS	0	20.232	0	34.038	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	21.0	0	SS	0	20.076	0	34.054	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	21.5	0	SS	0	19.917	0	34.069	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	22.0	0	SS	0	19.654	0	34.081	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	22.5	0	SS	0	19.567	0	34.092	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	23.0	0	SS	0	19.509	0	34.100	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	23.5	0	SS	0	19.430	0	34.105	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	24.0	0	SS	0	19.351	0	34.108	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	24.5	0	SS	0	19.244	0	34.108	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	25.0	0	SS	0	19.136	0	34.107	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	25.5	0	SS	0	18.983	0	34.106	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	26.0	0	SS	0	18.862	0	34.106	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	26.5	0	SS	0	18.759	0	34.107	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	27.0	0	SS	0	18.506	0	34.109	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	27.5	0	SS	0	18.237	0	34.113	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	28.0	0	SS	0	18.110	0	34.118	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	28.5	0	SS	0	18.001	0	34.124	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	29.0	0	SS	0	17.847	0	34.130	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	29.5	0	SS	0	17.730	0	34.138	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	30.0	0	SS	0	17.635	0	34.147	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	30.5	0	SS	0	17.472	0	34.158	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	31.0	0	SS	0	17.363	0	34.171	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	31.5	0	SS	0	17.241	0	34.185	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	32.0	0	SS	0	17.036	0	34.201	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	32.5	0	SS	0	16.935	0	34.218	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	33.0	0	SS	0	16.785	0	34.235	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	33.5	0	SS	0	16.673	0	34.251	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	34.0	0	SS	0	16.593	0	34.266	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	34.5	0	SS	0	16.509	0	34.280	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	35.0	0	SS	0	16.445	0	34.291	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	35.5	0	SS	0	16.286	0	34.301	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	36.0	0	SS	0	16.195	0	34.309	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	36.5	0	SS	0	16.030	0	34.315	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	37.0	0	SS	0	15.928	0	34.321	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	37.5	0	SS	0	15.874	0	34.325	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	38.0	0	SS	0	15.790	0	34.329	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	38.5	0	SS	0	15.704	0	34.333	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	39.0	0	SS	0	15.633	0	34.338	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	39.5	0	SS	0	15.571	0	34.342	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	40.0	0	SS	0	15.523	0	34.346	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	40.5	0	SS	0	15.426	0	34.349	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	41.0	0	SS	0	15.252	0	34.352	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	41.5	0	SS	0	15.103	0	34.354	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	42.0	0	SS	0	15.048	0	34.356	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	42.5	0	SS	0	15.003	0	34.359	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	43.0	0	SS	0	14.940	0	34.362	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	43.5	0	SS	0	14.876	0	34.365	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	44.0	0	SS	0	14.829	0	34.369	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	44.5	0	SS	0	14.776	0	34.372	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	45.0	0	SS	0	14.757	0	34.373	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	45.5	0	SS	0	14.710	0	34.374	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	46.0	0	SS	0	14.577	0	34.372	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	46.5	0	SS	0	14.443	0	34.369	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	47.0	0	SS	0	14.253	0	34.365	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	47.5	0	SS	0	14.102	0	34.360	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	48.0	0	SS	0	13.963	0	34.355	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	48.5	0	SS	0	13.861	0	34.350	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	49.0	0	SS	0	13.842	0	34.346	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	49.5	0	SS	0	13.822	0	34.342	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	50.0	0	SS	0	13.810	0	34.339	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	50.5	0	SS	0	13.794	0	34.337	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	51.0	0	SS	0	13.690	0	34.334	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	51.5	0	SS	0	13.503	0	34.329	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	52.0	0	SS	0	13.349	0	34.322	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	52.5	0	SS	0	13.284	0	34.312	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	53.0	0	SS	0	13.218	0	34.297	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	53.5	0	SS	0	13.045	0	34.278	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	54.0	0	SS	0	12.846	0	34.256	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	54.5	0	SS	0	12.726	0	34.233	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	55.0	0	SS	0	12.593	0	34.211	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	55.5	0	SS	0	12.406	0	34.192	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	56.0	0	SS	0	12.204	0	34.178	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	56.5	0	SS	0	12.067	0	34.170	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	57.0	0	SS	0	11.935	0	34.167	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	57.5	0	SS	0	11.813	0	34.168	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	58.0	0	SS	0	11.713	0	34.173	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	58.5	0	SS	0	11.607	0	34.181	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	59.0	0	SS	0	11.533	0	34.189	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	59.5	0	SS	0	11.430	0	34.198	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	60.0	0	SS	0	11.331	0	34.207	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	60.5	0	SS	0	11.267	0	34.216	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	61.0	0	SS	0	11.148	0	34.224	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	61.5	0	SS	0	11.050	0	34.231	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	62.0	0	SS	0	10.930	0	34.236	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	62.5	0	SS	0	10.868	0	34.239	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	63.0	0	SS	0	10.778	0	34.240	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	63.5	0	SS	0	10.689	0	34.238	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	64.0	0	SS	0	10.541	0	34.234	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	64.5	0	SS	0	10.435	0	34.228	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	65.0	0	SS	0	10.350	0	34.218	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	65.5	0	SS	0	10.303	0	34.206	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	66.0	0	SS	0	10.200	0	34.192	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	66.5	0	SS	0	10.033	0	34.177	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	67.0	0	SS	0	9.886	0	34.163	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	67.5	0	SS	0	9.793	0	34.150	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	68.0	0	SS	0	9.697	0	34.140	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	68.5	0	SS	0	9.568	0	34.133	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	69.0	0	SS	0	9.496	0	34.129	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	69.5	0	SS	0	9.406	0	34.126	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	70.0	0	SS	0	9.369	0	34.124	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	70.5	0	SS	0	9.327	0	34.122	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	71.0	0	SS	0	9.301	0	34.119	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	71.5	0	SS	0	9.257	0	34.116	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	72.0	0	SS	0	9.215	0	34.113	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	72.5	0	SS	0	9.171	0	34.109	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	73.0	0	SS	0	9.142	0	34.105	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	73.5	0	SS	0	9.107	0	34.101	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	74.0	0	SS	0	9.092	0	34.096	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	74.5	0	SS	0	9.062	0	34.093	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	75.0	0	SS	0	9.041	0	34.089	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	75.5	0	SS	0	8.994	0	34.087	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	76.0	0	SS	0	8.956	0	34.086	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	76.5	0	SS	0	8.912	0	34.086	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	77.0	0	SS	0	8.875	0	34.088	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	77.5	0	SS	0	8.835	0	34.090	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	78.0	0	SS	0	8.745	0	34.093	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	78.5	0	SS	0	8.654	0	34.097	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	79.0	0	SS	0	8.591	0	34.099	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	79.5	0	SS	0	8.567	0	34.102	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	80.0	0	SS	0	8.545	0	34.103	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	80.5	0	SS	0	8.525	0	34.102	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	81.0	0	SS	0	8.507	0	34.101	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	81.5	0	SS	0	8.488	0	34.098	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	82.0	0	SS	0	8.453	0	34.093	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	82.5	0	SS	0	8.428	0	34.086	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	83.0	0	SS	0	8.349	0	34.077	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	83.5	0	SS	0	8.264	0	34.066	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	84.0	0	SS	0	8.159	0	34.054	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	84.5	0	SS	0	8.095	0	34.043	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	85.0	0	SS	0	8.040	0	34.033	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	85.5	0	SS	0	7.961	0	34.026	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	86.0	0	SS	0	7.841	0	34.023	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	86.5	0	SS	0	7.742	0	34.023	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	87.0	0	SS	0	7.640	0	34.025	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	87.5	0	SS	0	7.592	0	34.029	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	88.0	0	SS	0	7.541	0	34.032	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	88.5	0	SS	0	7.496	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	89.0	0	SS	0	7.479	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	89.5	0	SS	0	7.443	0	34.033	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	90.0	0	SS	0	7.362	0	34.031	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	90.5	0	SS	0	7.293	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	91.0	0	SS	0	7.232	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	91.5	0	SS	0	7.188	0	34.031	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	92.0	0	SS	0	7.164	0	34.033	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	92.5	0	SS	0	7.146	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	93.0	0	SS	0	7.101	0	34.040	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	93.5	0	SS	0	7.065	0	34.044	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	94.0	0	SS	0	7.018	0	34.046	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	94.5	0	SS	0	6.995	0	34.047	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	95.0	0	SS	0	6.989	0	34.047	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	95.5	0	SS	0	6.975	0	34.046	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	96.0	0	SS	0	6.964	0	34.042	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	96.5	0	SS	0	6.948	0	34.038	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	97.0	0	SS	0	6.896	0	34.033	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	97.5	0	SS	0	6.856	0	34.028	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	98.0	0	SS	0	6.825	0	34.022	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	98.5	0	SS	0	6.801	0	34.017	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	99.0	0	SS	0	6.760	0	34.011	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	99.5	0	SS	0	6.738	0	34.005	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	100.0	0	SS	0	6.686	0	33.998	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	100.5	0	SS	0	6.644	0	33.992	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	101.0	0	SS	0	6.594	0	33.988	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	101.5	0	SS	0	6.551	0	33.986	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	102.0	0	SS	0	6.494	0	33.988	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	102.5	0	SS	0	6.444	0	33.994	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	103.0	0	SS	0	6.379	0	34.004	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	103.5	0	SS	0	6.323	0	34.015	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	104.0	0	SS	0	6.297	0	34.026	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	104.5	0	SS	0	6.302	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	105.0	0	SS	0	6.336	0	34.040	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	105.5	0	SS	0	6.337	0	34.041	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	106.0	0	SS	0	6.337	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	106.5	0	SS	0	6.313	0	34.029	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	107.0	0	SS	0	6.242	0	34.021	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	107.5	0	SS	0	6.158	0	34.012	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	108.0	0	SS	0	6.109	0	34.005	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	108.5	0	SS	0	6.022	0	34.001	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	109.0	0	SS	0	5.941	0	33.999	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	109.5	0	SS	0	5.880	0	33.999	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	110.0	0	SS	0	5.829	0	34.001	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	110.5	0	SS	0	5.771	0	34.005	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	111.0	0	SS	0	5.700	0	34.008	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	111.5	0	SS	0	5.652	0	34.011	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	112.0	0	SS	0	5.625	0	34.013	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	112.5	0	SS	0	5.571	0	34.015	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	113.0	0	SS	0	5.527	0	34.016	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	113.5	0	SS	0	5.488	0	34.017	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	114.0	0	SS	0	5.420	0	34.017	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	114.5	0	SS	0	5.363	0	34.017	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	115.0	0	SS	0	5.321	0	34.015	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	115.5	0	SS	0	5.280	0	34.011	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	116.0	0	SS	0	5.255	0	34.006	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	116.5	0	SS	0	5.233	0	34.000	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	117.0	0	SS	0	5.198	0	33.993	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	117.5	0	SS	0	5.092	0	33.986	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	118.0	0	SS	0	5.019	0	33.981	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	118.5	0	SS	0	4.957	0	33.977	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	119.0	0	SS	0	4.879	0	33.974	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	119.5	0	SS	0	4.805	0	33.971	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	120.0	0	SS	0	4.747	0	33.967	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	120.5	0	SS	0	4.707	0	33.961	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	121.0	0	SS	0	4.670	0	33.953	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	121.5	0	SS	0	4.647	0	33.944	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	122.0	0	SS	0	4.599	0	33.934	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	122.5	0	SS	0	4.501	0	33.926	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	123.0	0	SS	0	4.432	0	33.919	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	123.5	0	SS	0	4.306	0	33.917	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	124.0	0	SS	0	4.191	0	33.920	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	124.5	0	SS	0	4.131	0	33.926	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	125.0	0	SS	0	4.040	0	33.936	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	125.5	0	SS	0	3.958	0	33.948	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	126.0	0	SS	0	3.919	0	33.960	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	126.5	0	SS	0	3.847	0	33.972	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	127.0	0	SS	0	3.783	0	33.982	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	127.5	0	SS	0	3.757	0	33.990	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	128.0	0	SS	0	3.740	0	33.995	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	128.5	0	SS	0	3.724	0	33.999	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	129.0	0	SS	0	3.709	0	34.001	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	129.5	0	SS	0	3.691	0	34.002	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	130.0	0	SS	0	3.673	0	34.001	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	130.5	0	SS	0	3.653	0	33.999	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	131.0	0	SS	0	3.631	0	33.996	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	131.5	0	SS	0	3.620	0	33.994	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	132.0	0	SS	0	3.603	0	33.991	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	132.5	0	SS	0	3.578	0	33.990	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	133.0	0	SS	0	3.517	0	33.989	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	133.5	0	SS	0	3.484	0	33.988	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	134.0	0	SS	0	3.459	0	33.987	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	134.5	0	SS	0	3.438	0	33.987	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	135.0	0	SS	0	3.424	0	33.986	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	135.5	0	SS	0	3.411	0	33.985	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	136.0	0	SS	0	3.380	0	33.983	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	136.5	0	SS	0	3.322	0	33.983	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	137.0	0	SS	0	3.273	0	33.982	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	137.5	0	SS	0	3.199	0	33.983	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	138.0	0	SS	0	3.151	0	33.985	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	138.5	0	SS	0	3.123	0	33.986	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	139.0	0	SS	0	3.098	0	33.988	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	139.5	0	SS	0	3.083	0	33.989	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	140.0	0	SS	0	3.069	0	33.989	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	140.5	0	SS	0	3.058	0	33.989	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	141.0	0	SS	0	3.045	0	33.988	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	141.5	0	SS	0	3.018	0	33.988	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	142.0	0	SS	0	2.990	0	33.987	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	142.5	0	SS	0	2.966	0	33.987	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	143.0	0	SS	0	2.939	0	33.987	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	143.5	0	SS	0	2.926	0	33.988	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	144.0	0	SS	0	2.913	0	33.988	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	144.5	0	SS	0	2.897	0	33.989	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	145.0	0	SS	0	2.858	0	33.990	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	145.5	0	SS	0	2.818	0	33.991	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	146.0	0	SS	0	2.794	0	33.993	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	146.5	0	SS	0	2.772	0	33.995	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	147.0	0	SS	0	2.735	0	33.998	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	147.5	0	SS	0	2.697	0	34.001	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	148.0	0	SS	0	2.670	0	34.004	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	148.5	0	SS	0	2.659	0	34.005	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	149.0	0	SS	0	2.655	0	34.006	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	149.5	0	SS	0	2.652	0	34.004	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	150.0	0	SS	0	2.650	0	34.001	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	150.5	0	SS	0	2.645	0	33.997	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	151.0	0	SS	0	2.622	0	33.991	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	151.5	0	SS	0	2.592	0	33.986	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	152.0	0	SS	0	2.569	0	33.981	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	152.5	0	SS	0	2.557	0	33.978	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	153.0	0	SS	0	2.535	0	33.976	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	153.5	0	SS	0	2.482	0	33.977	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	154.0	0	SS	0	2.429	0	33.978	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	154.5	0	SS	0	2.405	0	33.981	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	155.0	0	SS	0	2.379	0	33.985	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	155.5	0	SS	0	2.359	0	33.988	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	156.0	0	SS	0	2.333	0	33.990	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	156.5	0	SS	0	2.309	0	33.992	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	157.0	0	SS	0	2.282	0	33.993	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	157.5	0	SS	0	2.252	0	33.993	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	158.0	0	SS	0	2.236	0	33.992	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	158.5	0	SS	0	2.221	0	33.991	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	159.0	0	SS	0	2.205	0	33.989	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	159.5	0	SS	0	2.180	0	33.988	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	160.0	0	SS	0	2.156	0	33.987	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	160.5	0	SS	0	2.117	0	33.988	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	161.0	0	SS	0	2.082	0	33.989	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	161.5	0	SS	0	2.051	0	33.991	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	162.0	0	SS	0	2.028	0	33.994	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	162.5	0	SS	0	2.007	0	33.997	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	163.0	0	SS	0	1.994	0	33.999	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	163.5	0	SS	0	1.986	0	34.000	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	164.0	0	SS	0	1.979	0	34.001	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	164.5	0	SS	0	1.975	0	34.001	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	165.0	0	SS	0	1.961	0	34.000	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	165.5	0	SS	0	1.951	0	34.000	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	166.0	0	SS	0	1.927	0	34.000	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	166.5	0	SS	0	1.900	0	34.000	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	167.0	0	SS	0	1.881	0	34.000	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	167.5	0	SS	0	1.865	0	34.000	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	168.0	0	SS	0	1.848	0	33.999	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	168.5	0	SS	0	1.838	0	33.997	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	169.0	0	SS	0	1.817	0	33.995	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	169.5	0	SS	0	1.795	0	33.993	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	170.0	0	SS	0	1.765	0	33.991	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	170.5	0	SS	0	1.749	0	33.990	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	171.0	0	SS	0	1.721	0	33.989	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	171.5	0	SS	0	1.696	0	33.989	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	172.0	0	SS	0	1.675	0	33.990	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	172.5	0	SS	0	1.664	0	33.991	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	173.0	0	SS	0	1.648	0	33.993	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	173.5	0	SS	0	1.639	0	33.995	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	174.0	0	SS	0	1.622	0	33.997	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	174.5	0	SS	0	1.609	0	33.999	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	175.0	0	SS	0	1.587	0	34.002	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	175.5	0	SS	0	1.567	0	34.004	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	176.0	0	SS	0	1.558	0	34.006	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	176.5	0	SS	0	1.550	0	34.008	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	177.0	0	SS	0	1.544	0	34.009	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	177.5	0	SS	0	1.538	0	34.010	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	178.0	0	SS	0	1.533	0	34.010	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	178.5	0	SS	0	1.524	0	34.011	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	179.0	0	SS	0	1.519	0	34.011	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	179.5	0	SS	0	1.509	0	34.011	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	180.0	0	SS	0	1.502	0	34.011	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	180.5	0	SS	0	1.490	0	34.011	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	181.0	0	SS	0	1.477	0	34.012	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	181.5	0	SS	0	1.467	0	34.013	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	182.0	0	SS	0	1.458	0	34.014	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	182.5	0	SS	0	1.447	0	34.015	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	183.0	0	SS	0	1.439	0	34.016	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	183.5	0	SS	0	1.434	0	34.017	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	184.0	0	SS	0	1.429	0	34.019	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	184.5	0	SS	0	1.425	0	34.020	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	185.0	0	SS	0	1.424	0	34.020	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	185.5	0	SS	0	1.422	0	34.021	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	186.0	0	SS	0	1.420	0	34.022	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	186.5	0	SS	0	1.418	0	34.022	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	187.0	0	SS	0	1.416	0	34.022	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	187.5	0	SS	0	1.414	0	34.021	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	188.0	0	SS	0	1.413	0	34.021	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	188.5	0	SS	0	1.411	0	34.020	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	189.0	0	SS	0	1.409	0	34.020	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	189.5	0	SS	0	1.405	0	34.019	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	190.0	0	SS	0	1.401	0	34.019	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	190.5	0	SS	0	1.392	0	34.018	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	191.0	0	SS	0	1.387	0	34.018	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	191.5	0	SS	0	1.381	0	34.018	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	192.0	0	SS	0	1.375	0	34.019	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	192.5	0	SS	0	1.370	0	34.019	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	193.0	0	SS	0	1.368	0	34.019	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	193.5	0	SS	0	1.367	0	34.019	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	194.0	0	SS	0	1.360	0	34.019	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	194.5	0	SS	0	1.353	0	34.019	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	195.0	0	SS	0	1.349	0	34.019	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	195.5	0	SS	0	1.344	0	34.019	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	196.0	0	SS	0	1.340	0	34.020	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	196.5	0	SS	0	1.337	0	34.020	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	197.0	0	SS	0	1.335	0	34.021	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	197.5	0	SS	0	1.332	0	34.021	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	198.0	0	SS	0	1.329	0	34.021	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	198.5	0	SS	0	1.327	0	34.021	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	199.0	0	SS	0	1.322	0	34.022	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	199.5	0	SS	0	1.318	0	34.022	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	200.0	0	SS	0	1.313	0	34.022	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	200.5	0	SS	0	1.311	0	34.022	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	201.0	0	SS	0	1.309	0	34.023	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	201.5	0	SS	0	1.309	0	34.023	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	202.0	0	SS	0	1.307	0	34.024	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	202.5	0	SS	0	1.306	0	34.024	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	203.0	0	SS	0	1.305	0	34.024	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	203.5	0	SS	0	1.304	0	34.024	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	204.0	0	SS	0	1.302	0	34.024	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	204.5	0	SS	0	1.300	0	34.023	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	205.0	0	SS	0	1.298	0	34.023	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	205.5	0	SS	0	1.297	0	34.022	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	206.0	0	SS	0	1.293	0	34.022	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	206.5	0	SS	0	1.290	0	34.022	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	207.0	0	SS	0	1.288	0	34.021	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	207.5	0	SS	0	1.285	0	34.021	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	208.0	0	SS	0	1.283	0	34.021	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	208.5	0	SS	0	1.280	0	34.021	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	209.0	0	SS	0	1.278	0	34.021	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	209.5	0	SS	0	1.271	0	34.021	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	210.0	0	SS	0	1.264	0	34.021	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	210.5	0	SS	0	1.262	0	34.021	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	211.0	0	SS	0	1.260	0	34.021	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	211.5	0	SS	0	1.258	0	34.022	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	212.0	0	SS	0	1.255	0	34.021	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	212.5	0	SS	0	1.252	0	34.021	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	213.0	0	SS	0	1.248	0	34.020	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	213.5	0	SS	0	1.246	0	34.020	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	214.0	0	SS	0	1.246	0	34.019	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	214.5	0	SS	0	1.243	0	34.018	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	215.0	0	SS	0	1.237	0	34.018	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	215.5	0	SS	0	1.226	0	34.017	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	216.0	0	SS	0	1.218	0	34.017	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	216.5	0	SS	0	1.210	0	34.017	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	217.0	0	SS	0	1.206	0	34.017	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	217.5	0	SS	0	1.201	0	34.017	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	218.0	0	SS	0	1.195	0	34.016	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	218.5	0	SS	0	1.189	0	34.016	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	219.0	0	SS	0	1.182	0	34.016	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	219.5	0	SS	0	1.174	0	34.016	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	220.0	0	SS	0	1.164	0	34.016	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	220.5	0	SS	0	1.157	0	34.016	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	221.0	0	SS	0	1.149	0	34.016	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	221.5	0	SS	0	1.139	0	34.017	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	222.0	0	SS	0	1.127	0	34.017	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	222.5	0	SS	0	1.121	0	34.018	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	223.0	0	SS	0	1.115	0	34.019	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	223.5	0	SS	0	1.108	0	34.020	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	224.0	0	SS	0	1.103	0	34.021	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	224.5	0	SS	0	1.099	0	34.022	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	225.0	0	SS	0	1.094	0	34.022	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	225.5	0	SS	0	1.093	0	34.023	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	226.0	0	SS	0	1.088	0	34.023	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	226.5	0	SS	0	1.085	0	34.024	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	227.0	0	SS	0	1.082	0	34.024	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	227.5	0	SS	0	1.080	0	34.025	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	228.0	0	SS	0	1.078	0	34.025	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	228.5	0	SS	0	1.076	0	34.025	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	229.0	0	SS	0	1.074	0	34.026	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	229.5	0	SS	0	1.074	0	34.026	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	230.0	0	SS	0	1.073	0	34.026	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	230.5	0	SS	0	1.072	0	34.026	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	231.0	0	SS	0	1.072	0	34.026	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	231.5	0	SS	0	1.071	0	34.026	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	232.0	0	SS	0	1.069	0	34.026	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	232.5	0	SS	0	1.069	0	34.026	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	233.0	0	SS	0	1.066	0	34.026	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	233.5	0	SS	0	1.066	0	34.026	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	234.0	0	SS	0	1.065	0	34.025	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	234.5	0	SS	0	1.062	0	34.025	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	235.0	0	SS	0	1.059	0	34.025	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	235.5	0	SS	0	1.058	0	34.025	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	236.0	0	SS	0	1.056	0	34.025	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	236.5	0	SS	0	1.052	0	34.025	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	237.0	0	SS	0	1.050	0	34.025	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	237.5	0	SS	0	1.048	0	34.026	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	238.0	0	SS	0	1.045	0	34.026	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	238.5	0	SS	0	1.043	0	34.026	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	239.0	0	SS	0	1.043	0	34.026	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	239.5	0	SS	0	1.043	0	34.026	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	240.0	0	SS	0	1.042	0	34.026	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	240.5	0	SS	0	1.040	0	34.026	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	241.0	0	SS	0	1.037	0	34.026	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	241.5	0	SS	0	1.036	0	34.026	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	242.0	0	SS	0	1.036	0	34.026	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	242.5	0	SS	0	1.035	0	34.026	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	243.0	0	SS	0	1.032	0	34.026	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	243.5	0	SS	0	1.030	0	34.026	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	244.0	0	SS	0	1.028	0	34.026	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	244.5	0	SS	0	1.026	0	34.026	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	245.0	0	SS	0	1.025	0	34.026	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	245.5	0	SS	0	1.023	0	34.026	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	246.0	0	SS	0	1.021	0	34.027	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	246.5	0	SS	0	1.020	0	34.027	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	247.0	0	SS	0	1.017	0	34.027	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	247.5	0	SS	0	1.017	0	34.027	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	248.0	0	SS	0	1.015	0	34.027	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	248.5	0	SS	0	1.013	0	34.027	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	249.0	0	SS	0	1.013	0	34.028	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	249.5	0	SS	0	1.013	0	34.028	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	250.0	0	SS	0	1.012	0	34.028	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	250.5	0	SS	0	1.010	0	34.028	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	251.0	0	SS	0	1.008	0	34.028	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	251.5	0	SS	0	1.008	0	34.028	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	252.0	0	SS	0	1.007	0	34.027	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	252.5	0	SS	0	1.007	0	34.027	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	253.0	0	SS	0	1.007	0	34.027	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	253.5	0	SS	0	1.006	0	34.027	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	254.0	0	SS	0	1.003	0	34.027	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	254.5	0	SS	0	1.000	0	34.027	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	255.0	0	SS	0	0.994	0	34.027	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	255.5	0	SS	0	0.992	0	34.027	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	256.0	0	SS	0	0.990	0	34.028	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	256.5	0	SS	0	0.989	0	34.028	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	257.0	0	SS	0	0.988	0	34.028	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	257.5	0	SS	0	0.988	0	34.028	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	258.0	0	SS	0	0.987	0	34.028	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	258.5	0	SS	0	0.987	0	34.028	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	259.0	0	SS	0	0.987	0	34.027	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	259.5	0	SS	0	0.984	0	34.027	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	260.0	0	SS	0	0.979	0	34.026	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	260.5	0	SS	0	0.976	0	34.025	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	261.0	0	SS	0	0.974	0	34.025	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	261.5	0	SS	0	0.971	0	34.025	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	262.0	0	SS	0	0.964	0	34.024	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	262.5	0	SS	0	0.959	0	34.024	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	263.0	0	SS	0	0.954	0	34.025	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	263.5	0	SS	0	0.951	0	34.025	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	264.0	0	SS	0	0.948	0	34.025	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	264.5	0	SS	0	0.945	0	34.026	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	265.0	0	SS	0	0.938	0	34.026	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	265.5	0	SS	0	0.935	0	34.027	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	266.0	0	SS	0	0.931	0	34.028	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	266.5	0	SS	0	0.929	0	34.028	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	267.0	0	SS	0	0.929	0	34.029	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	267.5	0	SS	0	0.928	0	34.029	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	268.0	0	SS	0	0.927	0	34.029	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	268.5	0	SS	0	0.927	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	269.0	0	SS	0	0.925	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	269.5	0	SS	0	0.924	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	270.0	0	SS	0	0.924	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	270.5	0	SS	0	0.924	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	271.0	0	SS	0	0.922	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	271.5	0	SS	0	0.921	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	272.0	0	SS	0	0.920	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	272.5	0	SS	0	0.918	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	273.0	0	SS	0	0.917	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	273.5	0	SS	0	0.916	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	274.0	0	SS	0	0.915	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	274.5	0	SS	0	0.915	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	275.0	0	SS	0	0.913	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	275.5	0	SS	0	0.913	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	276.0	0	SS	0	0.913	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	276.5	0	SS	0	0.911	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	277.0	0	SS	0	0.910	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	277.5	0	SS	0	0.910	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	278.0	0	SS	0	0.908	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	278.5	0	SS	0	0.908	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	279.0	0	SS	0	0.907	0	34.031	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	279.5	0	SS	0	0.907	0	34.031	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	280.0	0	SS	0	0.906	0	34.031	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	280.5	0	SS	0	0.906	0	34.031	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	281.0	0	SS	0	0.906	0	34.031	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	281.5	0	SS	0	0.905	0	34.031	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	282.0	0	SS	0	0.905	0	34.031	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	282.5	0	SS	0	0.904	0	34.031	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	283.0	0	SS	0	0.903	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	283.5	0	SS	0	0.902	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	284.0	0	SS	0	0.901	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	284.5	0	SS	0	0.899	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	285.0	0	SS	0	0.898	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	285.5	0	SS	0	0.896	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	286.0	0	SS	0	0.894	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	286.5	0	SS	0	0.892	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	287.0	0	SS	0	0.889	0	34.029	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	287.5	0	SS	0	0.885	0	34.029	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	288.0	0	SS	0	0.883	0	34.029	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	288.5	0	SS	0	0.882	0	34.029	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	289.0	0	SS	0	0.880	0	34.028	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	289.5	0	SS	0	0.878	0	34.028	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	290.0	0	SS	0	0.874	0	34.028	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	290.5	0	SS	0	0.873	0	34.028	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	291.0	0	SS	0	0.873	0	34.028	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	291.5	0	SS	0	0.872	0	34.028	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	292.0	0	SS	0	0.870	0	34.028	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	292.5	0	SS	0	0.866	0	34.028	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	293.0	0	SS	0	0.862	0	34.028	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	293.5	0	SS	0	0.861	0	34.028	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	294.0	0	SS	0	0.860	0	34.028	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	294.5	0	SS	0	0.860	0	34.027	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	295.0	0	SS	0	0.859	0	34.027	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	295.5	0	SS	0	0.855	0	34.027	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	296.0	0	SS	0	0.852	0	34.027	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	296.5	0	SS	0	0.849	0	34.027	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	297.0	0	SS	0	0.847	0	34.027	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	297.5	0	SS	0	0.845	0	34.027	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	298.0	0	SS	0	0.843	0	34.027	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	298.5	0	SS	0	0.840	0	34.027	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	299.0	0	SS	0	0.837	0	34.027	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	299.5	0	SS	0	0.834	0	34.027	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	300.0	0	SS	0	0.830	0	34.028	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	300.5	0	SS	0	0.828	0	34.028	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	301.0	0	SS	0	0.825	0	34.029	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	301.5	0	SS	0	0.820	0	34.029	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	302.0	0	SS	0	0.818	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	302.5	0	SS	0	0.816	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	303.0	0	SS	0	0.815	0	34.031	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	303.5	0	SS	0	0.815	0	34.031	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	304.0	0	SS	0	0.814	0	34.031	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	304.5	0	SS	0	0.814	0	34.031	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	305.0	0	SS	0	0.813	0	34.031	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	305.5	0	SS	0	0.812	0	34.031	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	306.0	0	SS	0	0.812	0	34.031	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	306.5	0	SS	0	0.812	0	34.031	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	307.0	0	SS	0	0.812	0	34.031	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	307.5	0	SS	0	0.808	0	34.031	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	308.0	0	SS	0	0.806	0	34.031	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	308.5	0	SS	0	0.805	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	309.0	0	SS	0	0.804	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	309.5	0	SS	0	0.803	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	310.0	0	SS	0	0.803	0	34.029	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	310.5	0	SS	0	0.801	0	34.029	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	311.0	0	SS	0	0.798	0	34.028	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	311.5	0	SS	0	0.795	0	34.028	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	312.0	0	SS	0	0.791	0	34.029	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	312.5	0	SS	0	0.789	0	34.029	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	313.0	0	SS	0	0.784	0	34.029	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	313.5	0	SS	0	0.782	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	314.0	0	SS	0	0.781	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	314.5	0	SS	0	0.781	0	34.031	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	315.0	0	SS	0	0.780	0	34.031	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	315.5	0	SS	0	0.780	0	34.031	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	316.0	0	SS	0	0.779	0	34.031	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	316.5	0	SS	0	0.778	0	34.031	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	317.0	0	SS	0	0.776	0	34.031	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	317.5	0	SS	0	0.775	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	318.0	0	SS	0	0.773	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	318.5	0	SS	0	0.773	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	319.0	0	SS	0	0.771	0	34.029	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	319.5	0	SS	0	0.770	0	34.028	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	320.0	0	SS	0	0.766	0	34.028	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	320.5	0	SS	0	0.764	0	34.027	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	321.0	0	SS	0	0.759	0	34.027	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	321.5	0	SS	0	0.753	0	34.027	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	322.0	0	SS	0	0.749	0	34.027	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	322.5	0	SS	0	0.746	0	34.027	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	323.0	0	SS	0	0.745	0	34.028	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	323.5	0	SS	0	0.743	0	34.028	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	324.0	0	SS	0	0.738	0	34.029	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	324.5	0	SS	0	0.735	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	325.0	0	SS	0	0.733	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	325.5	0	SS	0	0.731	0	34.031	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	326.0	0	SS	0	0.730	0	34.031	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	326.5	0	SS	0	0.730	0	34.031	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	327.0	0	SS	0	0.729	0	34.031	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	327.5	0	SS	0	0.729	0	34.031	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	328.0	0	SS	0	0.727	0	34.031	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	328.5	0	SS	0	0.726	0	34.031	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	329.0	0	SS	0	0.724	0	34.031	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	329.5	0	SS	0	0.724	0	34.031	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	330.0	0	SS	0	0.723	0	34.031	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	330.5	0	SS	0	0.722	0	34.031	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	331.0	0	SS	0	0.720	0	34.031	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	331.5	0	SS	0	0.720	0	34.031	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	332.0	0	SS	0	0.719	0	34.031	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	332.5	0	SS	0	0.719	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	333.0	0	SS	0	0.718	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	333.5	0	SS	0	0.716	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	334.0	0	SS	0	0.712	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	334.5	0	SS	0	0.710	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	335.0	0	SS	0	0.707	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	335.5	0	SS	0	0.703	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	336.0	0	SS	0	0.700	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	336.5	0	SS	0	0.699	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	337.0	0	SS	0	0.698	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	337.5	0	SS	0	0.698	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	338.0	0	SS	0	0.697	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	338.5	0	SS	0	0.698	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	339.0	0	SS	0	0.696	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	339.5	0	SS	0	0.693	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	340.0	0	SS	0	0.689	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	340.5	0	SS	0	0.687	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	341.0	0	SS	0	0.684	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	341.5	0	SS	0	0.682	0	34.030	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	342.0	0	SS	0	0.680	0	34.031	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	342.5	0	SS	0	0.677	0	34.031	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	343.0	0	SS	0	0.677	0	34.031	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	343.5	0	SS	0	0.676	0	34.031	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	344.0	0	SS	0	0.675	0	34.031	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	344.5	0	SS	0	0.673	0	34.031	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	345.0	0	SS	0	0.671	0	34.031	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	345.5	0	SS	0	0.670	0	34.031	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	346.0	0	SS	0	0.669	0	34.032	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	346.5	0	SS	0	0.667	0	34.032	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	347.0	0	SS	0	0.664	0	34.032	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	347.5	0	SS	0	0.663	0	34.032	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	348.0	0	SS	0	0.662	0	34.032	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	348.5	0	SS	0	0.661	0	34.033	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	349.0	0	SS	0	0.661	0	34.033	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	349.5	0	SS	0	0.659	0	34.033	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	350.0	0	SS	0	0.659	0	34.033	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	350.5	0	SS	0	0.659	0	34.033	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	351.0	0	SS	0	0.659	0	34.033	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	351.5	0	SS	0	0.659	0	34.032	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	352.0	0	SS	0	0.656	0	34.032	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	352.5	0	SS	0	0.654	0	34.032	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	353.0	0	SS	0	0.652	0	34.032	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	353.5	0	SS	0	0.651	0	34.032	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	354.0	0	SS	0	0.649	0	34.032	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	354.5	0	SS	0	0.648	0	34.032	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	355.0	0	SS	0	0.646	0	34.032	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	355.5	0	SS	0	0.645	0	34.032	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	356.0	0	SS	0	0.645	0	34.032	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	356.5	0	SS	0	0.643	0	34.032	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	357.0	0	SS	0	0.642	0	34.032	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	357.5	0	SS	0	0.642	0	34.032	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	358.0	0	SS	0	0.640	0	34.032	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	358.5	0	SS	0	0.638	0	34.032	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	359.0	0	SS	0	0.635	0	34.032	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	359.5	0	SS	0	0.634	0	34.033	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	360.0	0	SS	0	0.633	0	34.033	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	360.5	0	SS	0	0.633	0	34.033	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	361.0	0	SS	0	0.631	0	34.033	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	361.5	0	SS	0	0.630	0	34.033	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	362.0	0	SS	0	0.629	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	362.5	0	SS	0	0.628	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	363.0	0	SS	0	0.628	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	363.5	0	SS	0	0.626	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	364.0	0	SS	0	0.626	0	34.033	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	364.5	0	SS	0	0.625	0	34.033	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	365.0	0	SS	0	0.624	0	34.033	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	365.5	0	SS	0	0.623	0	34.033	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	366.0	0	SS	0	0.621	0	34.033	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	366.5	0	SS	0	0.619	0	34.033	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	367.0	0	SS	0	0.618	0	34.033	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	367.5	0	SS	0	0.617	0	34.033	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	368.0	0	SS	0	0.614	0	34.033	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	368.5	0	SS	0	0.613	0	34.033	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	369.0	0	SS	0	0.612	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	369.5	0	SS	0	0.611	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	370.0	0	SS	0	0.610	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	370.5	0	SS	0	0.609	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	371.0	0	SS	0	0.606	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	371.5	0	SS	0	0.605	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	372.0	0	SS	0	0.603	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	372.5	0	SS	0	0.603	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	373.0	0	SS	0	0.603	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	373.5	0	SS	0	0.602	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	374.0	0	SS	0	0.601	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	374.5	0	SS	0	0.600	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	375.0	0	SS	0	0.598	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	375.5	0	SS	0	0.599	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	376.0	0	SS	0	0.598	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	376.5	0	SS	0	0.596	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	377.0	0	SS	0	0.596	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	377.5	0	SS	0	0.595	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	378.0	0	SS	0	0.594	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	378.5	0	SS	0	0.594	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	379.0	0	SS	0	0.594	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	379.5	0	SS	0	0.592	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	380.0	0	SS	0	0.592	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	380.5	0	SS	0	0.591	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	381.0	0	SS	0	0.591	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	381.5	0	SS	0	0.589	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	382.0	0	SS	0	0.587	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	382.5	0	SS	0	0.587	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	383.0	0	SS	0	0.587	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	383.5	0	SS	0	0.586	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	384.0	0	SS	0	0.585	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	384.5	0	SS	0	0.585	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	385.0	0	SS	0	0.584	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	385.5	0	SS	0	0.584	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	386.0	0	SS	0	0.582	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	386.5	0	SS	0	0.581	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	387.0	0	SS	0	0.581	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	387.5	0	SS	0	0.580	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	388.0	0	SS	0	0.577	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	388.5	0	SS	0	0.575	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	389.0	0	SS	0	0.573	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	389.5	0	SS	0	0.570	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	390.0	0	SS	0	0.569	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	390.5	0	SS	0	0.569	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	391.0	0	SS	0	0.569	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	391.5	0	SS	0	0.568	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	392.0	0	SS	0	0.568	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	392.5	0	SS	0	0.567	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	393.0	0	SS	0	0.566	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	393.5	0	SS	0	0.567	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	394.0	0	SS	0	0.566	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	394.5	0	SS	0	0.566	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	395.0	0	SS	0	0.566	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	395.5	0	SS	0	0.566	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	396.0	0	SS	0	0.565	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	396.5	0	SS	0	0.565	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	397.0	0	SS	0	0.565	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	397.5	0	SS	0	0.564	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	398.0	0	SS	0	0.564	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	398.5	0	SS	0	0.564	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	399.0	0	SS	0	0.564	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	399.5	0	SS	0	0.563	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	400.0	0	SS	0	0.563	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	400.5	0	SS	0	0.563	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	401.0	0	SS	0	0.563	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	401.5	0	SS	0	0.562	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	402.0	0	SS	0	0.560	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	402.5	0	SS	0	0.559	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	403.0	0	SS	0	0.557	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	403.5	0	SS	0	0.556	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	404.0	0	SS	0	0.555	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	404.5	0	SS	0	0.554	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	405.0	0	SS	0	0.553	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	405.5	0	SS	0	0.551	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	406.0	0	SS	0	0.549	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	406.5	0	SS	0	0.549	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	407.0	0	SS	0	0.548	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	407.5	0	SS	0	0.547	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	408.0	0	SS	0	0.547	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	408.5	0	SS	0	0.547	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	409.0	0	SS	0	0.547	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	409.5	0	SS	0	0.546	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	410.0	0	SS	0	0.546	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	410.5	0	SS	0	0.545	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	411.0	0	SS	0	0.545	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	411.5	0	SS	0	0.545	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	412.0	0	SS	0	0.544	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	412.5	0	SS	0	0.544	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	413.0	0	SS	0	0.544	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	413.5	0	SS	0	0.543	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	414.0	0	SS	0	0.543	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	414.5	0	SS	0	0.542	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	415.0	0	SS	0	0.542	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	415.5	0	SS	0	0.542	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	416.0	0	SS	0	0.541	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	416.5	0	SS	0	0.540	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	417.0	0	SS	0	0.538	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	417.5	0	SS	0	0.538	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	418.0	0	SS	0	0.537	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	418.5	0	SS	0	0.535	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	419.0	0	SS	0	0.535	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	419.5	0	SS	0	0.534	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	420.0	0	SS	0	0.533	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	420.5	0	SS	0	0.533	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	421.0	0	SS	0	0.533	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	421.5	0	SS	0	0.532	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	422.0	0	SS	0	0.531	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	422.5	0	SS	0	0.531	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	423.0	0	SS	0	0.531	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	423.5	0	SS	0	0.531	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	424.0	0	SS	0	0.531	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	424.5	0	SS	0	0.529	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	425.0	0	SS	0	0.528	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	425.5	0	SS	0	0.526	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	426.0	0	SS	0	0.526	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	426.5	0	SS	0	0.525	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	427.0	0	SS	0	0.524	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	427.5	0	SS	0	0.524	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	428.0	0	SS	0	0.523	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	428.5	0	SS	0	0.522	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	429.0	0	SS	0	0.522	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	429.5	0	SS	0	0.521	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	430.0	0	SS	0	0.520	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	430.5	0	SS	0	0.519	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	431.0	0	SS	0	0.518	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	431.5	0	SS	0	0.517	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	432.0	0	SS	0	0.514	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	432.5	0	SS	0	0.514	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	433.0	0	SS	0	0.512	0	34.034	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	433.5	0	SS	0	0.510	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	434.0	0	SS	0	0.510	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	434.5	0	SS	0	0.508	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	435.0	0	SS	0	0.507	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	435.5	0	SS	0	0.505	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	436.0	0	SS	0	0.505	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	436.5	0	SS	0	0.504	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	437.0	0	SS	0	0.504	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	437.5	0	SS	0	0.504	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	438.0	0	SS	0	0.504	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	438.5	0	SS	0	0.503	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	439.0	0	SS	0	0.503	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	439.5	0	SS	0	0.503	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	440.0	0	SS	0	0.502	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	440.5	0	SS	0	0.502	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	441.0	0	SS	0	0.501	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	441.5	0	SS	0	0.500	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	442.0	0	SS	0	0.498	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	442.5	0	SS	0	0.498	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	443.0	0	SS	0	0.497	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	443.5	0	SS	0	0.496	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	444.0	0	SS	0	0.496	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	444.5	0	SS	0	0.494	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	445.0	0	SS	0	0.494	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	445.5	0	SS	0	0.494	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	446.0	0	SS	0	0.493	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	446.5	0	SS	0	0.491	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	447.0	0	SS	0	0.491	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	447.5	0	SS	0	0.490	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	448.0	0	SS	0	0.489	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	448.5	0	SS	0	0.489	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	449.0	0	SS	0	0.488	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	449.5	0	SS	0	0.487	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	450.0	0	SS	0	0.487	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	450.5	0	SS	0	0.487	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	451.0	0	SS	0	0.486	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	451.5	0	SS	0	0.485	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	452.0	0	SS	0	0.484	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	452.5	0	SS	0	0.484	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	453.0	0	SS	0	0.482	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	453.5	0	SS	0	0.481	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	454.0	0	SS	0	0.481	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	454.5	0	SS	0	0.481	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	455.0	0	SS	0	0.480	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	455.5	0	SS	0	0.480	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	456.0	0	SS	0	0.479	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	456.5	0	SS	0	0.479	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	457.0	0	SS	0	0.479	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	457.5	0	SS	0	0.478	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	458.0	0	SS	0	0.477	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	458.5	0	SS	0	0.477	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	459.0	0	SS	0	0.477	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	459.5	0	SS	0	0.477	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	460.0	0	SS	0	0.477	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	460.5	0	SS	0	0.476	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	461.0	0	SS	0	0.476	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	461.5	0	SS	0	0.475	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	462.0	0	SS	0	0.473	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	462.5	0	SS	0	0.471	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	463.0	0	SS	0	0.471	0	34.035	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	463.5	0	SS	0	0.470	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	464.0	0	SS	0	0.468	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	464.5	0	SS	0	0.468	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	465.0	0	SS	0	0.467	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	465.5	0	SS	0	0.466	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	466.0	0	SS	0	0.466	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	466.5	0	SS	0	0.465	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	467.0	0	SS	0	0.465	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	467.5	0	SS	0	0.465	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	468.0	0	SS	0	0.466	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	468.5	0	SS	0	0.465	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	469.0	0	SS	0	0.465	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	469.5	0	SS	0	0.465	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	470.0	0	SS	0	0.465	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	470.5	0	SS	0	0.464	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	471.0	0	SS	0	0.463	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	471.5	0	SS	0	0.463	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	472.0	0	SS	0	0.463	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	472.5	0	SS	0	0.463	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	473.0	0	SS	0	0.463	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	473.5	0	SS	0	0.462	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	474.0	0	SS	0	0.462	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	474.5	0	SS	0	0.462	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	475.0	0	SS	0	0.462	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	475.5	0	SS	0	0.462	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	476.0	0	SS	0	0.461	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	476.5	0	SS	0	0.461	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	477.0	0	SS	0	0.459	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	477.5	0	SS	0	0.457	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	478.0	0	SS	0	0.456	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	478.5	0	SS	0	0.456	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	479.0	0	SS	0	0.456	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	479.5	0	SS	0	0.456	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	480.0	0	SS	0	0.456	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	480.5	0	SS	0	0.456	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	481.0	0	SS	0	0.456	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	481.5	0	SS	0	0.456	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	482.0	0	SS	0	0.456	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	482.5	0	SS	0	0.454	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	483.0	0	SS	0	0.455	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	483.5	0	SS	0	0.454	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	484.0	0	SS	0	0.454	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	484.5	0	SS	0	0.453	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	485.0	0	SS	0	0.453	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	485.5	0	SS	0	0.452	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	486.0	0	SS	0	0.452	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	486.5	0	SS	0	0.451	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	487.0	0	SS	0	0.451	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	487.5	0	SS	0	0.450	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	488.0	0	SS	0	0.450	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	488.5	0	SS	0	0.449	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	489.0	0	SS	0	0.449	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	489.5	0	SS	0	0.449	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	490.0	0	SS	0	0.448	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	490.5	0	SS	0	0.447	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	491.0	0	SS	0	0.447	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	491.5	0	SS	0	0.447	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	492.0	0	SS	0	0.446	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	492.5	0	SS	0	0.445	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	493.0	0	SS	0	0.444	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	493.5	0	SS	0	0.444	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	494.0	0	SS	0	0.443	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	494.5	0	SS	0	0.443	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	495.0	0	SS	0	0.442	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	495.5	0	SS	0	0.442	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	496.0	0	SS	0	0.442	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	496.5	0	SS	0	0.442	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	497.0	0	SS	0	0.441	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	497.5	0	SS	0	0.440	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	498.0	0	SS	0	0.438	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	498.5	0	SS	0	0.438	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	499.0	0	SS	0	0.437	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	499.5	0	SS	0	0.435	0	34.036	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	500.0	0	SS	0	0.435	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	500.5	0	SS	0	0.435	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	501.0	0	SS	0	0.434	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	501.5	0	SS	0	0.434	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	502.0	0	SS	0	0.433	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	502.5	0	SS	0	0.433	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	503.0	0	SS	0	0.432	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	503.5	0	SS	0	0.430	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	504.0	0	SS	0	0.430	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	504.5	0	SS	0	0.430	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	505.0	0	SS	0	0.429	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	505.5	0	SS	0	0.428	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	506.0	0	SS	0	0.428	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	506.5	0	SS	0	0.428	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	507.0	0	SS	0	0.428	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	507.5	0	SS	0	0.428	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	508.0	0	SS	0	0.428	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	508.5	0	SS	0	0.428	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	509.0	0	SS	0	0.428	0	34.038	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	509.5	0	SS	0	0.428	0	34.038	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	510.0	0	SS	0	0.428	0	34.038	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	510.5	0	SS	0	0.428	0	34.038	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	511.0	0	SS	0	0.428	0	34.038	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	511.5	0	SS	0	0.428	0	34.038	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	512.0	0	SS	0	0.426	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	512.5	0	SS	0	0.427	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	513.0	0	SS	0	0.427	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	513.5	0	SS	0	0.426	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	514.0	0	SS	0	0.425	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	514.5	0	SS	0	0.425	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	515.0	0	SS	0	0.425	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	515.5	0	SS	0	0.424	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	516.0	0	SS	0	0.423	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	516.5	0	SS	0	0.423	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	517.0	0	SS	0	0.423	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	517.5	0	SS	0	0.422	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	518.0	0	SS	0	0.421	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	518.5	0	SS	0	0.420	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	519.0	0	SS	0	0.419	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	519.5	0	SS	0	0.418	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	520.0	0	SS	0	0.417	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	520.5	0	SS	0	0.417	0	34.037	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	521.0	0	SS	0	0.417	0	34.038	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	521.5	0	SS	0	0.415	0	34.038	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	522.0	0	SS	0	0.414	0	34.038	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	522.5	0	SS	0	0.414	0	34.038	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	523.0	0	SS	0	0.414	0	34.038	0
JDKC___19992035	003	C	07/21/1999	21:48	132.3372	36.3331	0	523.5	0	SS	0	0.414	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	0.0	0	SS	0	23.928	0	33.466	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	0.5	0	SS	0	23.928	0	33.467	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	1.0	0	SS	0	23.926	0	33.467	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	1.5	0	SS	0	23.926	0	33.467	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	2.0	0	SS	0	23.928	0	33.468	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	2.5	0	SS	0	23.927	0	33.468	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	3.0	0	SS	0	23.923	0	33.469	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	3.5	0	SS	0	23.921	0	33.468	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	4.0	0	SS	0	23.920	0	33.467	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	4.5	0	SS	0	23.919	0	33.465	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	5.0	0	SS	0	23.918	0	33.461	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	5.5	0	SS	0	23.918	0	33.455	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	6.0	0	SS	0	23.919	0	33.445	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	6.5	0	SS	0	23.916	0	33.433	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	7.0	0	SS	0	23.889	0	33.419	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	7.5	0	SS	0	23.867	0	33.406	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	8.0	0	SS	0	23.841	0	33.396	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	8.5	0	SS	0	23.744	0	33.391	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	9.0	0	SS	0	23.598	0	33.395	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	9.5	0	SS	0	23.436	0	33.408	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	10.0	0	SS	0	23.020	0	33.429	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	10.5	0	SS	0	22.647	0	33.456	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	11.0	0	SS	0	22.475	0	33.484	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	11.5	0	SS	0	22.365	0	33.512	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	12.0	0	SS	0	22.338	0	33.535	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	12.5	0	SS	0	22.329	0	33.554	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	13.0	0	SS	0	22.316	0	33.568	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	13.5	0	SS	0	22.302	0	33.579	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	14.0	0	SS	0	22.294	0	33.587	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	14.5	0	SS	0	22.277	0	33.593	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	15.0	0	SS	0	22.259	0	33.599	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	15.5	0	SS	0	22.245	0	33.605	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	16.0	0	SS	0	22.221	0	33.611	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	16.5	0	SS	0	22.197	0	33.618	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	17.0	0	SS	0	22.190	0	33.627	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	17.5	0	SS	0	22.180	0	33.637	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	18.0	0	SS	0	22.132	0	33.649	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	18.5	0	SS	0	22.049	0	33.664	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	19.0	0	SS	0	21.937	0	33.681	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	19.5	0	SS	0	21.874	0	33.701	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	20.0	0	SS	0	21.817	0	33.722	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	20.5	0	SS	0	21.627	0	33.746	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	21.0	0	SS	0	21.308	0	33.770	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	21.5	0	SS	0	21.120	0	33.794	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	22.0	0	SS	0	20.907	0	33.818	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	22.5	0	SS	0	20.840	0	33.840	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	23.0	0	SS	0	20.814	0	33.860	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	23.5	0	SS	0	20.788	0	33.877	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	24.0	0	SS	0	20.771	0	33.892	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	24.5	0	SS	0	20.741	0	33.904	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	25.0	0	SS	0	20.710	0	33.916	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	25.5	0	SS	0	20.621	0	33.926	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	26.0	0	SS	0	20.509	0	33.936	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	26.5	0	SS	0	20.443	0	33.945	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	27.0	0	SS	0	20.371	0	33.953	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	27.5	0	SS	0	20.324	0	33.960	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	28.0	0	SS	0	20.271	0	33.966	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	28.5	0	SS	0	20.179	0	33.972	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	29.0	0	SS	0	20.104	0	33.978	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	29.5	0	SS	0	19.974	0	33.986	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	30.0	0	SS	0	19.840	0	33.996	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	30.5	0	SS	0	19.711	0	34.009	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	31.0	0	SS	0	19.580	0	34.025	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	31.5	0	SS	0	19.461	0	34.042	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	32.0	0	SS	0	19.305	0	34.062	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	32.5	0	SS	0	19.200	0	34.082	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	33.0	0	SS	0	19.102	0	34.101	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	33.5	0	SS	0	19.026	0	34.121	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	34.0	0	SS	0	18.973	0	34.139	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	34.5	0	SS	0	18.901	0	34.156	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	35.0	0	SS	0	18.831	0	34.171	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	35.5	0	SS	0	18.760	0	34.185	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	36.0	0	SS	0	18.699	0	34.198	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	36.5	0	SS	0	18.670	0	34.208	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	37.0	0	SS	0	18.641	0	34.216	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	37.5	0	SS	0	18.591	0	34.222	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	38.0	0	SS	0	18.546	0	34.227	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	38.5	0	SS	0	18.489	0	34.231	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	39.0	0	SS	0	18.441	0	34.234	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	39.5	0	SS	0	18.370	0	34.237	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	40.0	0	SS	0	18.331	0	34.240	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	40.5	0	SS	0	18.282	0	34.244	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	41.0	0	SS	0	18.192	0	34.248	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	41.5	0	SS	0	18.120	0	34.251	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	42.0	0	SS	0	18.060	0	34.252	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	42.5	0	SS	0	18.031	0	34.252	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	43.0	0	SS	0	17.996	0	34.249	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	43.5	0	SS	0	17.959	0	34.245	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	44.0	0	SS	0	17.865	0	34.239	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	44.5	0	SS	0	17.789	0	34.233	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	45.0	0	SS	0	17.712	0	34.229	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	45.5	0	SS	0	17.654	0	34.226	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	46.0	0	SS	0	17.602	0	34.225	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	46.5	0	SS	0	17.532	0	34.226	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	47.0	0	SS	0	17.442	0	34.228	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	47.5	0	SS	0	17.364	0	34.231	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	48.0	0	SS	0	17.279	0	34.235	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	48.5	0	SS	0	17.216	0	34.238	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	49.0	0	SS	0	17.190	0	34.240	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	49.5	0	SS	0	17.155	0	34.242	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	50.0	0	SS	0	17.115	0	34.244	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	50.5	0	SS	0	17.041	0	34.246	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	51.0	0	SS	0	16.991	0	34.248	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	51.5	0	SS	0	16.938	0	34.251	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	52.0	0	SS	0	16.902	0	34.253	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	52.5	0	SS	0	16.878	0	34.256	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	53.0	0	SS	0	16.856	0	34.258	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	53.5	0	SS	0	16.827	0	34.260	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	54.0	0	SS	0	16.782	0	34.263	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	54.5	0	SS	0	16.709	0	34.264	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	55.0	0	SS	0	16.664	0	34.266	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	55.5	0	SS	0	16.600	0	34.267	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	56.0	0	SS	0	16.565	0	34.268	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	56.5	0	SS	0	16.549	0	34.267	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	57.0	0	SS	0	16.533	0	34.266	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	57.5	0	SS	0	16.514	0	34.264	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	58.0	0	SS	0	16.491	0	34.262	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	58.5	0	SS	0	16.445	0	34.261	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	59.0	0	SS	0	16.393	0	34.260	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	59.5	0	SS	0	16.342	0	34.260	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	60.0	0	SS	0	16.287	0	34.262	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	60.5	0	SS	0	16.256	0	34.264	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	61.0	0	SS	0	16.245	0	34.266	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	61.5	0	SS	0	16.237	0	34.269	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	62.0	0	SS	0	16.229	0	34.271	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	62.5	0	SS	0	16.217	0	34.273	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	63.0	0	SS	0	16.200	0	34.274	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	63.5	0	SS	0	16.196	0	34.274	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	64.0	0	SS	0	16.180	0	34.274	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	64.5	0	SS	0	16.160	0	34.274	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	65.0	0	SS	0	16.145	0	34.273	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	65.5	0	SS	0	16.135	0	34.272	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	66.0	0	SS	0	16.120	0	34.271	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	66.5	0	SS	0	16.110	0	34.272	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	67.0	0	SS	0	16.095	0	34.273	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	67.5	0	SS	0	16.085	0	34.278	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	68.0	0	SS	0	16.060	0	34.284	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	68.5	0	SS	0	16.031	0	34.293	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	69.0	0	SS	0	16.023	0	34.305	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	69.5	0	SS	0	16.016	0	34.318	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	70.0	0	SS	0	16.027	0	34.331	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	70.5	0	SS	0	16.046	0	34.344	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	71.0	0	SS	0	16.065	0	34.356	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	71.5	0	SS	0	16.074	0	34.365	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	72.0	0	SS	0	16.077	0	34.373	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	72.5	0	SS	0	16.081	0	34.379	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	73.0	0	SS	0	16.081	0	34.382	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	73.5	0	SS	0	16.080	0	34.384	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	74.0	0	SS	0	16.076	0	34.385	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	74.5	0	SS	0	16.068	0	34.385	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	75.0	0	SS	0	16.053	0	34.385	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	75.5	0	SS	0	16.039	0	34.385	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	76.0	0	SS	0	16.020	0	34.386	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	76.5	0	SS	0	16.002	0	34.388	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	77.0	0	SS	0	15.986	0	34.392	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	77.5	0	SS	0	15.966	0	34.398	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	78.0	0	SS	0	15.935	0	34.405	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	78.5	0	SS	0	15.937	0	34.414	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	79.0	0	SS	0	15.938	0	34.422	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	79.5	0	SS	0	15.834	0	34.430	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	80.0	0	SS	0	15.651	0	34.437	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	80.5	0	SS	0	15.532	0	34.441	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	81.0	0	SS	0	15.468	0	34.443	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	81.5	0	SS	0	15.436	0	34.443	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	82.0	0	SS	0	15.421	0	34.441	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	82.5	0	SS	0	15.406	0	34.438	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	83.0	0	SS	0	15.389	0	34.434	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	83.5	0	SS	0	15.363	0	34.428	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	84.0	0	SS	0	15.304	0	34.421	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	84.5	0	SS	0	15.255	0	34.413	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	85.0	0	SS	0	15.199	0	34.404	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	85.5	0	SS	0	15.147	0	34.394	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	86.0	0	SS	0	15.104	0	34.384	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	86.5	0	SS	0	15.038	0	34.372	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	87.0	0	SS	0	14.952	0	34.359	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	87.5	0	SS	0	14.877	0	34.345	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	88.0	0	SS	0	14.725	0	34.332	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	88.5	0	SS	0	14.618	0	34.319	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	89.0	0	SS	0	14.484	0	34.308	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	89.5	0	SS	0	14.370	0	34.301	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	90.0	0	SS	0	14.198	0	34.299	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	90.5	0	SS	0	13.864	0	34.303	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	91.0	0	SS	0	13.683	0	34.313	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	91.5	0	SS	0	13.568	0	34.326	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	92.0	0	SS	0	13.474	0	34.341	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	92.5	0	SS	0	13.373	0	34.356	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	93.0	0	SS	0	13.315	0	34.369	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	93.5	0	SS	0	13.270	0	34.378	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	94.0	0	SS	0	13.200	0	34.383	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	94.5	0	SS	0	13.105	0	34.384	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	95.0	0	SS	0	13.068	0	34.382	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	95.5	0	SS	0	12.993	0	34.376	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	96.0	0	SS	0	12.900	0	34.368	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	96.5	0	SS	0	12.753	0	34.356	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	97.0	0	SS	0	12.634	0	34.341	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	97.5	0	SS	0	12.491	0	34.323	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	98.0	0	SS	0	12.323	0	34.300	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	98.5	0	SS	0	12.167	0	34.274	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	99.0	0	SS	0	12.081	0	34.245	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	99.5	0	SS	0	12.010	0	34.216	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	100.0	0	SS	0	11.941	0	34.188	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	100.5	0	SS	0	11.752	0	34.165	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	101.0	0	SS	0	11.500	0	34.148	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	101.5	0	SS	0	11.363	0	34.137	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	102.0	0	SS	0	11.259	0	34.133	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	102.5	0	SS	0	11.174	0	34.135	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	103.0	0	SS	0	11.122	0	34.140	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	103.5	0	SS	0	11.028	0	34.149	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	104.0	0	SS	0	10.892	0	34.158	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	104.5	0	SS	0	10.802	0	34.168	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	105.0	0	SS	0	10.697	0	34.177	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	105.5	0	SS	0	10.628	0	34.183	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	106.0	0	SS	0	10.597	0	34.187	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	106.5	0	SS	0	10.588	0	34.187	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	107.0	0	SS	0	10.564	0	34.183	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	107.5	0	SS	0	10.522	0	34.176	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	108.0	0	SS	0	10.454	0	34.167	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	108.5	0	SS	0	10.359	0	34.157	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	109.0	0	SS	0	10.182	0	34.146	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	109.5	0	SS	0	10.067	0	34.135	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	110.0	0	SS	0	9.998	0	34.122	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	110.5	0	SS	0	9.965	0	34.110	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	111.0	0	SS	0	9.870	0	34.098	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	111.5	0	SS	0	9.759	0	34.087	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	112.0	0	SS	0	9.558	0	34.079	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	112.5	0	SS	0	9.383	0	34.073	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	113.0	0	SS	0	9.156	0	34.071	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	113.5	0	SS	0	9.027	0	34.072	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	114.0	0	SS	0	8.862	0	34.075	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	114.5	0	SS	0	8.756	0	34.077	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	115.0	0	SS	0	8.661	0	34.080	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	115.5	0	SS	0	8.591	0	34.080	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	116.0	0	SS	0	8.447	0	34.080	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	116.5	0	SS	0	8.300	0	34.078	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	117.0	0	SS	0	8.240	0	34.076	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	117.5	0	SS	0	8.112	0	34.074	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	118.0	0	SS	0	7.981	0	34.073	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	118.5	0	SS	0	7.915	0	34.073	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	119.0	0	SS	0	7.831	0	34.074	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	119.5	0	SS	0	7.743	0	34.076	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	120.0	0	SS	0	7.660	0	34.079	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	120.5	0	SS	0	7.590	0	34.082	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	121.0	0	SS	0	7.532	0	34.086	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	121.5	0	SS	0	7.498	0	34.089	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	122.0	0	SS	0	7.463	0	34.092	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	122.5	0	SS	0	7.410	0	34.094	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	123.0	0	SS	0	7.375	0	34.095	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	123.5	0	SS	0	7.351	0	34.096	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	124.0	0	SS	0	7.337	0	34.095	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	124.5	0	SS	0	7.303	0	34.094	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	125.0	0	SS	0	7.275	0	34.091	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	125.5	0	SS	0	7.229	0	34.088	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	126.0	0	SS	0	7.112	0	34.084	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	126.5	0	SS	0	7.023	0	34.079	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	127.0	0	SS	0	6.967	0	34.072	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	127.5	0	SS	0	6.900	0	34.065	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	128.0	0	SS	0	6.838	0	34.058	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	128.5	0	SS	0	6.730	0	34.050	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	129.0	0	SS	0	6.637	0	34.044	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	129.5	0	SS	0	6.564	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	130.0	0	SS	0	6.459	0	34.035	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	130.5	0	SS	0	6.383	0	34.033	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	131.0	0	SS	0	6.286	0	34.034	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	131.5	0	SS	0	6.125	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	132.0	0	SS	0	6.018	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	132.5	0	SS	0	5.977	0	34.043	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	133.0	0	SS	0	5.944	0	34.046	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	133.5	0	SS	0	5.911	0	34.048	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	134.0	0	SS	0	5.878	0	34.049	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	134.5	0	SS	0	5.862	0	34.048	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	135.0	0	SS	0	5.848	0	34.046	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	135.5	0	SS	0	5.802	0	34.043	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	136.0	0	SS	0	5.707	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	136.5	0	SS	0	5.657	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	137.0	0	SS	0	5.617	0	34.035	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	137.5	0	SS	0	5.541	0	34.034	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	138.0	0	SS	0	5.422	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	138.5	0	SS	0	5.274	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	139.0	0	SS	0	5.186	0	34.041	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	139.5	0	SS	0	5.147	0	34.043	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	140.0	0	SS	0	5.137	0	34.044	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	140.5	0	SS	0	5.126	0	34.044	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	141.0	0	SS	0	5.096	0	34.041	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	141.5	0	SS	0	5.037	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	142.0	0	SS	0	4.954	0	34.029	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	142.5	0	SS	0	4.871	0	34.023	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	143.0	0	SS	0	4.820	0	34.017	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	143.5	0	SS	0	4.772	0	34.013	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	144.0	0	SS	0	4.679	0	34.012	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	144.5	0	SS	0	4.563	0	34.013	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	145.0	0	SS	0	4.445	0	34.016	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	145.5	0	SS	0	4.393	0	34.021	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	146.0	0	SS	0	4.340	0	34.027	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	146.5	0	SS	0	4.278	0	34.033	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	147.0	0	SS	0	4.237	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	147.5	0	SS	0	4.185	0	34.042	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	148.0	0	SS	0	4.135	0	34.045	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	148.5	0	SS	0	4.100	0	34.048	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	149.0	0	SS	0	4.086	0	34.051	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	149.5	0	SS	0	4.070	0	34.052	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	150.0	0	SS	0	4.059	0	34.053	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	150.5	0	SS	0	4.052	0	34.053	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	151.0	0	SS	0	4.033	0	34.053	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	151.5	0	SS	0	4.003	0	34.052	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	152.0	0	SS	0	3.983	0	34.052	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	152.5	0	SS	0	3.957	0	34.051	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	153.0	0	SS	0	3.933	0	34.051	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	153.5	0	SS	0	3.896	0	34.051	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	154.0	0	SS	0	3.872	0	34.051	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	154.5	0	SS	0	3.840	0	34.051	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	155.0	0	SS	0	3.815	0	34.051	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	155.5	0	SS	0	3.774	0	34.051	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	156.0	0	SS	0	3.743	0	34.051	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	156.5	0	SS	0	3.726	0	34.051	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	157.0	0	SS	0	3.692	0	34.050	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	157.5	0	SS	0	3.668	0	34.049	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	158.0	0	SS	0	3.642	0	34.048	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	158.5	0	SS	0	3.634	0	34.046	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	159.0	0	SS	0	3.629	0	34.045	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	159.5	0	SS	0	3.597	0	34.043	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	160.0	0	SS	0	3.523	0	34.041	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	160.5	0	SS	0	3.474	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	161.0	0	SS	0	3.436	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	161.5	0	SS	0	3.415	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	162.0	0	SS	0	3.377	0	34.034	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	162.5	0	SS	0	3.325	0	34.033	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	163.0	0	SS	0	3.285	0	34.031	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	163.5	0	SS	0	3.183	0	34.029	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	164.0	0	SS	0	3.116	0	34.028	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	164.5	0	SS	0	3.084	0	34.027	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	165.0	0	SS	0	3.058	0	34.027	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	165.5	0	SS	0	3.044	0	34.027	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	166.0	0	SS	0	3.037	0	34.028	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	166.5	0	SS	0	2.993	0	34.029	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	167.0	0	SS	0	2.935	0	34.030	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	167.5	0	SS	0	2.909	0	34.030	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	168.0	0	SS	0	2.900	0	34.030	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	168.5	0	SS	0	2.895	0	34.030	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	169.0	0	SS	0	2.890	0	34.029	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	169.5	0	SS	0	2.872	0	34.028	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	170.0	0	SS	0	2.840	0	34.027	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	170.5	0	SS	0	2.813	0	34.026	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	171.0	0	SS	0	2.792	0	34.025	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	171.5	0	SS	0	2.762	0	34.025	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	172.0	0	SS	0	2.737	0	34.025	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	172.5	0	SS	0	2.712	0	34.025	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	173.0	0	SS	0	2.692	0	34.025	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	173.5	0	SS	0	2.668	0	34.026	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	174.0	0	SS	0	2.655	0	34.026	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	174.5	0	SS	0	2.647	0	34.027	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	175.0	0	SS	0	2.636	0	34.028	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	175.5	0	SS	0	2.623	0	34.028	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	176.0	0	SS	0	2.606	0	34.029	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	176.5	0	SS	0	2.568	0	34.029	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	177.0	0	SS	0	2.545	0	34.030	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	177.5	0	SS	0	2.538	0	34.031	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	178.0	0	SS	0	2.535	0	34.031	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	178.5	0	SS	0	2.529	0	34.031	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	179.0	0	SS	0	2.521	0	34.031	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	179.5	0	SS	0	2.515	0	34.030	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	180.0	0	SS	0	2.508	0	34.029	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	180.5	0	SS	0	2.498	0	34.028	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	181.0	0	SS	0	2.461	0	34.027	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	181.5	0	SS	0	2.432	0	34.026	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	182.0	0	SS	0	2.422	0	34.025	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	182.5	0	SS	0	2.417	0	34.024	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	183.0	0	SS	0	2.405	0	34.023	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	183.5	0	SS	0	2.378	0	34.022	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	184.0	0	SS	0	2.340	0	34.023	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	184.5	0	SS	0	2.310	0	34.023	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	185.0	0	SS	0	2.298	0	34.024	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	185.5	0	SS	0	2.289	0	34.025	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	186.0	0	SS	0	2.270	0	34.026	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	186.5	0	SS	0	2.254	0	34.026	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	187.0	0	SS	0	2.245	0	34.027	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	187.5	0	SS	0	2.233	0	34.027	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	188.0	0	SS	0	2.218	0	34.027	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	188.5	0	SS	0	2.207	0	34.027	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	189.0	0	SS	0	2.203	0	34.027	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	189.5	0	SS	0	2.197	0	34.027	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	190.0	0	SS	0	2.191	0	34.027	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	190.5	0	SS	0	2.163	0	34.028	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	191.0	0	SS	0	2.131	0	34.028	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	191.5	0	SS	0	2.116	0	34.028	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	192.0	0	SS	0	2.111	0	34.028	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	192.5	0	SS	0	2.106	0	34.029	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	193.0	0	SS	0	2.103	0	34.029	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	193.5	0	SS	0	2.098	0	34.028	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	194.0	0	SS	0	2.091	0	34.028	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	194.5	0	SS	0	2.056	0	34.027	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	195.0	0	SS	0	2.019	0	34.026	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	195.5	0	SS	0	2.003	0	34.025	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	196.0	0	SS	0	1.991	0	34.024	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	196.5	0	SS	0	1.969	0	34.024	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	197.0	0	SS	0	1.951	0	34.024	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	197.5	0	SS	0	1.933	0	34.024	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	198.0	0	SS	0	1.926	0	34.025	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	198.5	0	SS	0	1.919	0	34.025	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	199.0	0	SS	0	1.908	0	34.026	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	199.5	0	SS	0	1.892	0	34.026	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	200.0	0	SS	0	1.878	0	34.026	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	200.5	0	SS	0	1.863	0	34.026	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	201.0	0	SS	0	1.849	0	34.025	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	201.5	0	SS	0	1.838	0	34.026	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	202.0	0	SS	0	1.834	0	34.026	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	202.5	0	SS	0	1.827	0	34.027	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	203.0	0	SS	0	1.814	0	34.027	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	203.5	0	SS	0	1.806	0	34.028	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	204.0	0	SS	0	1.793	0	34.029	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	204.5	0	SS	0	1.786	0	34.029	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	205.0	0	SS	0	1.784	0	34.030	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	205.5	0	SS	0	1.781	0	34.030	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	206.0	0	SS	0	1.779	0	34.030	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	206.5	0	SS	0	1.778	0	34.030	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	207.0	0	SS	0	1.777	0	34.031	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	207.5	0	SS	0	1.777	0	34.030	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	208.0	0	SS	0	1.776	0	34.030	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	208.5	0	SS	0	1.775	0	34.030	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	209.0	0	SS	0	1.772	0	34.029	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	209.5	0	SS	0	1.757	0	34.029	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	210.0	0	SS	0	1.749	0	34.029	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	210.5	0	SS	0	1.735	0	34.028	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	211.0	0	SS	0	1.719	0	34.028	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	211.5	0	SS	0	1.706	0	34.028	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	212.0	0	SS	0	1.700	0	34.027	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	212.5	0	SS	0	1.700	0	34.027	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	213.0	0	SS	0	1.700	0	34.026	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	213.5	0	SS	0	1.691	0	34.026	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	214.0	0	SS	0	1.670	0	34.025	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	214.5	0	SS	0	1.599	0	34.026	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	215.0	0	SS	0	1.562	0	34.027	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	215.5	0	SS	0	1.553	0	34.028	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	216.0	0	SS	0	1.548	0	34.029	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	216.5	0	SS	0	1.546	0	34.030	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	217.0	0	SS	0	1.546	0	34.031	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	217.5	0	SS	0	1.544	0	34.032	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	218.0	0	SS	0	1.540	0	34.032	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	218.5	0	SS	0	1.537	0	34.032	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	219.0	0	SS	0	1.532	0	34.032	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	219.5	0	SS	0	1.528	0	34.031	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	220.0	0	SS	0	1.527	0	34.030	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	220.5	0	SS	0	1.525	0	34.029	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	221.0	0	SS	0	1.520	0	34.028	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	221.5	0	SS	0	1.511	0	34.027	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	222.0	0	SS	0	1.497	0	34.026	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	222.5	0	SS	0	1.479	0	34.026	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	223.0	0	SS	0	1.466	0	34.026	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	223.5	0	SS	0	1.448	0	34.026	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	224.0	0	SS	0	1.441	0	34.027	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	224.5	0	SS	0	1.432	0	34.028	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	225.0	0	SS	0	1.418	0	34.029	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	225.5	0	SS	0	1.411	0	34.029	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	226.0	0	SS	0	1.407	0	34.030	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	226.5	0	SS	0	1.406	0	34.030	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	227.0	0	SS	0	1.401	0	34.030	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	227.5	0	SS	0	1.397	0	34.030	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	228.0	0	SS	0	1.395	0	34.030	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	228.5	0	SS	0	1.393	0	34.030	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	229.0	0	SS	0	1.384	0	34.030	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	229.5	0	SS	0	1.362	0	34.030	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	230.0	0	SS	0	1.350	0	34.031	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	230.5	0	SS	0	1.348	0	34.031	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	231.0	0	SS	0	1.346	0	34.032	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	231.5	0	SS	0	1.346	0	34.032	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	232.0	0	SS	0	1.344	0	34.033	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	232.5	0	SS	0	1.343	0	34.033	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	233.0	0	SS	0	1.343	0	34.033	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	233.5	0	SS	0	1.342	0	34.033	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	234.0	0	SS	0	1.342	0	34.032	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	234.5	0	SS	0	1.341	0	34.032	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	235.0	0	SS	0	1.339	0	34.031	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	235.5	0	SS	0	1.336	0	34.030	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	236.0	0	SS	0	1.322	0	34.029	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	236.5	0	SS	0	1.314	0	34.029	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	237.0	0	SS	0	1.303	0	34.029	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	237.5	0	SS	0	1.292	0	34.029	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	238.0	0	SS	0	1.284	0	34.029	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	238.5	0	SS	0	1.280	0	34.030	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	239.0	0	SS	0	1.276	0	34.030	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	239.5	0	SS	0	1.272	0	34.031	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	240.0	0	SS	0	1.269	0	34.031	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	240.5	0	SS	0	1.264	0	34.032	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	241.0	0	SS	0	1.262	0	34.032	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	241.5	0	SS	0	1.260	0	34.032	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	242.0	0	SS	0	1.260	0	34.033	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	242.5	0	SS	0	1.260	0	34.033	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	243.0	0	SS	0	1.259	0	34.033	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	243.5	0	SS	0	1.260	0	34.033	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	244.0	0	SS	0	1.259	0	34.033	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	244.5	0	SS	0	1.257	0	34.033	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	245.0	0	SS	0	1.256	0	34.032	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	245.5	0	SS	0	1.255	0	34.032	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	246.0	0	SS	0	1.253	0	34.032	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	246.5	0	SS	0	1.246	0	34.032	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	247.0	0	SS	0	1.231	0	34.032	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	247.5	0	SS	0	1.222	0	34.032	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	248.0	0	SS	0	1.218	0	34.032	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	248.5	0	SS	0	1.215	0	34.032	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	249.0	0	SS	0	1.214	0	34.032	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	249.5	0	SS	0	1.213	0	34.032	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	250.0	0	SS	0	1.213	0	34.032	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	250.5	0	SS	0	1.212	0	34.032	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	251.0	0	SS	0	1.211	0	34.031	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	251.5	0	SS	0	1.209	0	34.030	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	252.0	0	SS	0	1.201	0	34.030	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	252.5	0	SS	0	1.192	0	34.029	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	253.0	0	SS	0	1.185	0	34.029	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	253.5	0	SS	0	1.169	0	34.029	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	254.0	0	SS	0	1.157	0	34.030	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	254.5	0	SS	0	1.155	0	34.030	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	255.0	0	SS	0	1.152	0	34.031	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	255.5	0	SS	0	1.151	0	34.032	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	256.0	0	SS	0	1.150	0	34.032	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	256.5	0	SS	0	1.148	0	34.033	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	257.0	0	SS	0	1.148	0	34.033	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	257.5	0	SS	0	1.147	0	34.033	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	258.0	0	SS	0	1.145	0	34.032	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	258.5	0	SS	0	1.145	0	34.032	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	259.0	0	SS	0	1.143	0	34.032	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	259.5	0	SS	0	1.139	0	34.031	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	260.0	0	SS	0	1.128	0	34.031	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	260.5	0	SS	0	1.123	0	34.030	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	261.0	0	SS	0	1.118	0	34.030	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	261.5	0	SS	0	1.115	0	34.030	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	262.0	0	SS	0	1.108	0	34.030	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	262.5	0	SS	0	1.096	0	34.030	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	263.0	0	SS	0	1.085	0	34.030	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	263.5	0	SS	0	1.080	0	34.030	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	264.0	0	SS	0	1.076	0	34.031	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	264.5	0	SS	0	1.073	0	34.031	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	265.0	0	SS	0	1.071	0	34.032	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	265.5	0	SS	0	1.066	0	34.032	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	266.0	0	SS	0	1.062	0	34.032	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	266.5	0	SS	0	1.059	0	34.032	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	267.0	0	SS	0	1.058	0	34.032	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	267.5	0	SS	0	1.057	0	34.032	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	268.0	0	SS	0	1.052	0	34.032	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	268.5	0	SS	0	1.046	0	34.032	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	269.0	0	SS	0	1.042	0	34.032	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	269.5	0	SS	0	1.036	0	34.031	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	270.0	0	SS	0	1.029	0	34.032	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	270.5	0	SS	0	1.021	0	34.032	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	271.0	0	SS	0	1.018	0	34.032	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	271.5	0	SS	0	1.011	0	34.032	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	272.0	0	SS	0	1.008	0	34.032	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	272.5	0	SS	0	1.007	0	34.033	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	273.0	0	SS	0	1.006	0	34.033	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	273.5	0	SS	0	1.006	0	34.033	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	274.0	0	SS	0	1.003	0	34.033	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	274.5	0	SS	0	0.998	0	34.033	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	275.0	0	SS	0	0.993	0	34.033	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	275.5	0	SS	0	0.990	0	34.033	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	276.0	0	SS	0	0.989	0	34.033	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	276.5	0	SS	0	0.985	0	34.033	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	277.0	0	SS	0	0.982	0	34.033	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	277.5	0	SS	0	0.979	0	34.033	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	278.0	0	SS	0	0.975	0	34.033	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	278.5	0	SS	0	0.973	0	34.033	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	279.0	0	SS	0	0.971	0	34.033	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	279.5	0	SS	0	0.971	0	34.033	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	280.0	0	SS	0	0.968	0	34.033	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	280.5	0	SS	0	0.968	0	34.033	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	281.0	0	SS	0	0.967	0	34.033	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	281.5	0	SS	0	0.966	0	34.033	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	282.0	0	SS	0	0.964	0	34.033	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	282.5	0	SS	0	0.955	0	34.033	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	283.0	0	SS	0	0.948	0	34.033	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	283.5	0	SS	0	0.945	0	34.033	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	284.0	0	SS	0	0.943	0	34.033	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	284.5	0	SS	0	0.940	0	34.033	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	285.0	0	SS	0	0.937	0	34.033	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	285.5	0	SS	0	0.935	0	34.034	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	286.0	0	SS	0	0.932	0	34.034	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	286.5	0	SS	0	0.929	0	34.034	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	287.0	0	SS	0	0.927	0	34.034	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	287.5	0	SS	0	0.924	0	34.035	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	288.0	0	SS	0	0.922	0	34.035	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	288.5	0	SS	0	0.921	0	34.035	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	289.0	0	SS	0	0.920	0	34.035	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	289.5	0	SS	0	0.920	0	34.035	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	290.0	0	SS	0	0.920	0	34.035	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	290.5	0	SS	0	0.917	0	34.035	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	291.0	0	SS	0	0.914	0	34.034	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	291.5	0	SS	0	0.913	0	34.034	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	292.0	0	SS	0	0.911	0	34.034	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	292.5	0	SS	0	0.908	0	34.034	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	293.0	0	SS	0	0.905	0	34.034	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	293.5	0	SS	0	0.903	0	34.034	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	294.0	0	SS	0	0.900	0	34.034	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	294.5	0	SS	0	0.899	0	34.034	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	295.0	0	SS	0	0.897	0	34.034	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	295.5	0	SS	0	0.895	0	34.034	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	296.0	0	SS	0	0.894	0	34.034	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	296.5	0	SS	0	0.890	0	34.034	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	297.0	0	SS	0	0.886	0	34.034	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	297.5	0	SS	0	0.882	0	34.034	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	298.0	0	SS	0	0.880	0	34.034	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	298.5	0	SS	0	0.876	0	34.034	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	299.0	0	SS	0	0.874	0	34.034	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	299.5	0	SS	0	0.872	0	34.034	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	300.0	0	SS	0	0.871	0	34.035	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	300.5	0	SS	0	0.871	0	34.035	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	301.0	0	SS	0	0.870	0	34.035	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	301.5	0	SS	0	0.868	0	34.035	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	302.0	0	SS	0	0.866	0	34.035	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	302.5	0	SS	0	0.863	0	34.035	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	303.0	0	SS	0	0.861	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	303.5	0	SS	0	0.861	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	304.0	0	SS	0	0.861	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	304.5	0	SS	0	0.861	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	305.0	0	SS	0	0.860	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	305.5	0	SS	0	0.860	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	306.0	0	SS	0	0.859	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	306.5	0	SS	0	0.858	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	307.0	0	SS	0	0.857	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	307.5	0	SS	0	0.855	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	308.0	0	SS	0	0.852	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	308.5	0	SS	0	0.852	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	309.0	0	SS	0	0.850	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	309.5	0	SS	0	0.849	0	34.035	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	310.0	0	SS	0	0.848	0	34.035	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	310.5	0	SS	0	0.847	0	34.035	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	311.0	0	SS	0	0.846	0	34.035	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	311.5	0	SS	0	0.843	0	34.035	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	312.0	0	SS	0	0.843	0	34.035	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	312.5	0	SS	0	0.841	0	34.035	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	313.0	0	SS	0	0.840	0	34.035	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	313.5	0	SS	0	0.838	0	34.035	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	314.0	0	SS	0	0.836	0	34.035	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	314.5	0	SS	0	0.834	0	34.035	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	315.0	0	SS	0	0.833	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	315.5	0	SS	0	0.831	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	316.0	0	SS	0	0.831	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	316.5	0	SS	0	0.830	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	317.0	0	SS	0	0.829	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	317.5	0	SS	0	0.829	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	318.0	0	SS	0	0.828	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	318.5	0	SS	0	0.826	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	319.0	0	SS	0	0.824	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	319.5	0	SS	0	0.824	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	320.0	0	SS	0	0.822	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	320.5	0	SS	0	0.822	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	321.0	0	SS	0	0.821	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	321.5	0	SS	0	0.819	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	322.0	0	SS	0	0.817	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	322.5	0	SS	0	0.816	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	323.0	0	SS	0	0.814	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	323.5	0	SS	0	0.812	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	324.0	0	SS	0	0.810	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	324.5	0	SS	0	0.808	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	325.0	0	SS	0	0.807	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	325.5	0	SS	0	0.805	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	326.0	0	SS	0	0.804	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	326.5	0	SS	0	0.803	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	327.0	0	SS	0	0.802	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	327.5	0	SS	0	0.801	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	328.0	0	SS	0	0.799	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	328.5	0	SS	0	0.796	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	329.0	0	SS	0	0.796	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	329.5	0	SS	0	0.796	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	330.0	0	SS	0	0.795	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	330.5	0	SS	0	0.794	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	331.0	0	SS	0	0.794	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	331.5	0	SS	0	0.792	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	332.0	0	SS	0	0.792	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	332.5	0	SS	0	0.792	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	333.0	0	SS	0	0.791	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	333.5	0	SS	0	0.792	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	334.0	0	SS	0	0.791	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	334.5	0	SS	0	0.792	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	335.0	0	SS	0	0.792	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	335.5	0	SS	0	0.792	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	336.0	0	SS	0	0.792	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	336.5	0	SS	0	0.793	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	337.0	0	SS	0	0.792	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	337.5	0	SS	0	0.792	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	338.0	0	SS	0	0.791	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	338.5	0	SS	0	0.791	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	339.0	0	SS	0	0.792	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	339.5	0	SS	0	0.791	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	340.0	0	SS	0	0.791	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	340.5	0	SS	0	0.791	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	341.0	0	SS	0	0.788	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	341.5	0	SS	0	0.782	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	342.0	0	SS	0	0.779	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	342.5	0	SS	0	0.778	0	34.035	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	343.0	0	SS	0	0.777	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	343.5	0	SS	0	0.775	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	344.0	0	SS	0	0.772	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	344.5	0	SS	0	0.769	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	345.0	0	SS	0	0.766	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	345.5	0	SS	0	0.764	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	346.0	0	SS	0	0.762	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	346.5	0	SS	0	0.761	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	347.0	0	SS	0	0.759	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	347.5	0	SS	0	0.757	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	348.0	0	SS	0	0.756	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	348.5	0	SS	0	0.754	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	349.0	0	SS	0	0.754	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	349.5	0	SS	0	0.752	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	350.0	0	SS	0	0.752	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	350.5	0	SS	0	0.751	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	351.0	0	SS	0	0.750	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	351.5	0	SS	0	0.747	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	352.0	0	SS	0	0.745	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	352.5	0	SS	0	0.743	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	353.0	0	SS	0	0.741	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	353.5	0	SS	0	0.740	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	354.0	0	SS	0	0.737	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	354.5	0	SS	0	0.735	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	355.0	0	SS	0	0.734	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	355.5	0	SS	0	0.733	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	356.0	0	SS	0	0.733	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	356.5	0	SS	0	0.733	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	357.0	0	SS	0	0.733	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	357.5	0	SS	0	0.732	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	358.0	0	SS	0	0.731	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	358.5	0	SS	0	0.729	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	359.0	0	SS	0	0.725	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	359.5	0	SS	0	0.721	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	360.0	0	SS	0	0.718	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	360.5	0	SS	0	0.717	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	361.0	0	SS	0	0.717	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	361.5	0	SS	0	0.716	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	362.0	0	SS	0	0.714	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	362.5	0	SS	0	0.712	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	363.0	0	SS	0	0.712	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	363.5	0	SS	0	0.710	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	364.0	0	SS	0	0.700	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	364.5	0	SS	0	0.696	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	365.0	0	SS	0	0.694	0	34.036	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	365.5	0	SS	0	0.692	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	366.0	0	SS	0	0.691	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	366.5	0	SS	0	0.691	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	367.0	0	SS	0	0.689	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	367.5	0	SS	0	0.684	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	368.0	0	SS	0	0.682	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	368.5	0	SS	0	0.680	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	369.0	0	SS	0	0.679	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	369.5	0	SS	0	0.677	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	370.0	0	SS	0	0.677	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	370.5	0	SS	0	0.677	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	371.0	0	SS	0	0.676	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	371.5	0	SS	0	0.674	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	372.0	0	SS	0	0.668	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	372.5	0	SS	0	0.663	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	373.0	0	SS	0	0.661	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	373.5	0	SS	0	0.661	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	374.0	0	SS	0	0.660	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	374.5	0	SS	0	0.657	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	375.0	0	SS	0	0.656	0	34.037	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	375.5	0	SS	0	0.655	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	376.0	0	SS	0	0.654	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	376.5	0	SS	0	0.654	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	377.0	0	SS	0	0.653	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	377.5	0	SS	0	0.653	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	378.0	0	SS	0	0.653	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	378.5	0	SS	0	0.653	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	379.0	0	SS	0	0.653	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	379.5	0	SS	0	0.653	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	380.0	0	SS	0	0.653	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	380.5	0	SS	0	0.654	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	381.0	0	SS	0	0.652	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	381.5	0	SS	0	0.652	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	382.0	0	SS	0	0.652	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	382.5	0	SS	0	0.652	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	383.0	0	SS	0	0.652	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	383.5	0	SS	0	0.651	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	384.0	0	SS	0	0.650	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	384.5	0	SS	0	0.649	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	385.0	0	SS	0	0.650	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	385.5	0	SS	0	0.649	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	386.0	0	SS	0	0.642	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	386.5	0	SS	0	0.639	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	387.0	0	SS	0	0.638	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	387.5	0	SS	0	0.637	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	388.0	0	SS	0	0.636	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	388.5	0	SS	0	0.635	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	389.0	0	SS	0	0.633	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	389.5	0	SS	0	0.632	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	390.0	0	SS	0	0.630	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	390.5	0	SS	0	0.628	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	391.0	0	SS	0	0.626	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	391.5	0	SS	0	0.624	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	392.0	0	SS	0	0.622	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	392.5	0	SS	0	0.622	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	393.0	0	SS	0	0.623	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	393.5	0	SS	0	0.621	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	394.0	0	SS	0	0.622	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	394.5	0	SS	0	0.621	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	395.0	0	SS	0	0.621	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	395.5	0	SS	0	0.621	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	396.0	0	SS	0	0.621	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	396.5	0	SS	0	0.621	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	397.0	0	SS	0	0.621	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	397.5	0	SS	0	0.621	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	398.0	0	SS	0	0.621	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	398.5	0	SS	0	0.621	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	399.0	0	SS	0	0.621	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	399.5	0	SS	0	0.621	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	400.0	0	SS	0	0.621	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	400.5	0	SS	0	0.619	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	401.0	0	SS	0	0.618	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	401.5	0	SS	0	0.617	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	402.0	0	SS	0	0.614	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	402.5	0	SS	0	0.610	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	403.0	0	SS	0	0.608	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	403.5	0	SS	0	0.607	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	404.0	0	SS	0	0.605	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	404.5	0	SS	0	0.605	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	405.0	0	SS	0	0.605	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	405.5	0	SS	0	0.604	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	406.0	0	SS	0	0.604	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	406.5	0	SS	0	0.604	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	407.0	0	SS	0	0.603	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	407.5	0	SS	0	0.602	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	408.0	0	SS	0	0.601	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	408.5	0	SS	0	0.599	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	409.0	0	SS	0	0.598	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	409.5	0	SS	0	0.595	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	410.0	0	SS	0	0.593	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	410.5	0	SS	0	0.591	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	411.0	0	SS	0	0.591	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	411.5	0	SS	0	0.591	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	412.0	0	SS	0	0.591	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	412.5	0	SS	0	0.590	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	413.0	0	SS	0	0.589	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	413.5	0	SS	0	0.589	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	414.0	0	SS	0	0.589	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	414.5	0	SS	0	0.589	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	415.0	0	SS	0	0.589	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	415.5	0	SS	0	0.589	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	416.0	0	SS	0	0.588	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	416.5	0	SS	0	0.587	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	417.0	0	SS	0	0.586	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	417.5	0	SS	0	0.581	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	418.0	0	SS	0	0.580	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	418.5	0	SS	0	0.578	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	419.0	0	SS	0	0.578	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	419.5	0	SS	0	0.577	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	420.0	0	SS	0	0.576	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	420.5	0	SS	0	0.573	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	421.0	0	SS	0	0.572	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	421.5	0	SS	0	0.571	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	422.0	0	SS	0	0.571	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	422.5	0	SS	0	0.570	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	423.0	0	SS	0	0.570	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	423.5	0	SS	0	0.569	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	424.0	0	SS	0	0.568	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	424.5	0	SS	0	0.569	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	425.0	0	SS	0	0.567	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	425.5	0	SS	0	0.567	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	426.0	0	SS	0	0.567	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	426.5	0	SS	0	0.567	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	427.0	0	SS	0	0.566	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	427.5	0	SS	0	0.562	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	428.0	0	SS	0	0.560	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	428.5	0	SS	0	0.559	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	429.0	0	SS	0	0.559	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	429.5	0	SS	0	0.559	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	430.0	0	SS	0	0.559	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	430.5	0	SS	0	0.558	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	431.0	0	SS	0	0.557	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	431.5	0	SS	0	0.556	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	432.0	0	SS	0	0.555	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	432.5	0	SS	0	0.554	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	433.0	0	SS	0	0.554	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	433.5	0	SS	0	0.553	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	434.0	0	SS	0	0.553	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	434.5	0	SS	0	0.552	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	435.0	0	SS	0	0.552	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	435.5	0	SS	0	0.551	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	436.0	0	SS	0	0.550	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	436.5	0	SS	0	0.549	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	437.0	0	SS	0	0.549	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	437.5	0	SS	0	0.549	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	438.0	0	SS	0	0.548	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	438.5	0	SS	0	0.547	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	439.0	0	SS	0	0.545	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	439.5	0	SS	0	0.545	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	440.0	0	SS	0	0.543	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	440.5	0	SS	0	0.540	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	441.0	0	SS	0	0.538	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	441.5	0	SS	0	0.536	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	442.0	0	SS	0	0.533	0	34.038	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	442.5	0	SS	0	0.531	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	443.0	0	SS	0	0.532	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	443.5	0	SS	0	0.531	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	444.0	0	SS	0	0.531	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	444.5	0	SS	0	0.530	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	445.0	0	SS	0	0.530	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	445.5	0	SS	0	0.530	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	446.0	0	SS	0	0.530	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	446.5	0	SS	0	0.529	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	447.0	0	SS	0	0.528	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	447.5	0	SS	0	0.527	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	448.0	0	SS	0	0.526	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	448.5	0	SS	0	0.527	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	449.0	0	SS	0	0.526	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	449.5	0	SS	0	0.526	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	450.0	0	SS	0	0.526	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	450.5	0	SS	0	0.526	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	451.0	0	SS	0	0.525	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	451.5	0	SS	0	0.525	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	452.0	0	SS	0	0.524	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	452.5	0	SS	0	0.523	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	453.0	0	SS	0	0.522	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	453.5	0	SS	0	0.523	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	454.0	0	SS	0	0.522	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	454.5	0	SS	0	0.523	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	455.0	0	SS	0	0.523	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	455.5	0	SS	0	0.521	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	456.0	0	SS	0	0.521	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	456.5	0	SS	0	0.521	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	457.0	0	SS	0	0.521	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	457.5	0	SS	0	0.521	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	458.0	0	SS	0	0.521	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	458.5	0	SS	0	0.521	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	459.0	0	SS	0	0.521	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	459.5	0	SS	0	0.519	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	460.0	0	SS	0	0.519	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	460.5	0	SS	0	0.519	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	461.0	0	SS	0	0.519	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	461.5	0	SS	0	0.518	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	462.0	0	SS	0	0.519	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	462.5	0	SS	0	0.518	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	463.0	0	SS	0	0.518	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	463.5	0	SS	0	0.517	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	464.0	0	SS	0	0.517	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	464.5	0	SS	0	0.515	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	465.0	0	SS	0	0.514	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	465.5	0	SS	0	0.514	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	466.0	0	SS	0	0.514	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	466.5	0	SS	0	0.511	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	467.0	0	SS	0	0.510	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	467.5	0	SS	0	0.511	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	468.0	0	SS	0	0.511	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	468.5	0	SS	0	0.510	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	469.0	0	SS	0	0.511	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	469.5	0	SS	0	0.510	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	470.0	0	SS	0	0.508	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	470.5	0	SS	0	0.507	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	471.0	0	SS	0	0.507	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	471.5	0	SS	0	0.505	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	472.0	0	SS	0	0.503	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	472.5	0	SS	0	0.503	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	473.0	0	SS	0	0.503	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	473.5	0	SS	0	0.501	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	474.0	0	SS	0	0.500	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	474.5	0	SS	0	0.500	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	475.0	0	SS	0	0.498	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	475.5	0	SS	0	0.498	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	476.0	0	SS	0	0.497	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	476.5	0	SS	0	0.496	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	477.0	0	SS	0	0.496	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	477.5	0	SS	0	0.496	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	478.0	0	SS	0	0.496	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	478.5	0	SS	0	0.495	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	479.0	0	SS	0	0.494	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	479.5	0	SS	0	0.494	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	480.0	0	SS	0	0.494	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	480.5	0	SS	0	0.494	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	481.0	0	SS	0	0.494	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	481.5	0	SS	0	0.493	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	482.0	0	SS	0	0.493	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	482.5	0	SS	0	0.492	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	483.0	0	SS	0	0.492	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	483.5	0	SS	0	0.492	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	484.0	0	SS	0	0.492	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	484.5	0	SS	0	0.491	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	485.0	0	SS	0	0.491	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	485.5	0	SS	0	0.489	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	486.0	0	SS	0	0.487	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	486.5	0	SS	0	0.486	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	487.0	0	SS	0	0.486	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	487.5	0	SS	0	0.486	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	488.0	0	SS	0	0.486	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	488.5	0	SS	0	0.486	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	489.0	0	SS	0	0.485	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	489.5	0	SS	0	0.485	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	490.0	0	SS	0	0.483	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	490.5	0	SS	0	0.479	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	491.0	0	SS	0	0.477	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	491.5	0	SS	0	0.475	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	492.0	0	SS	0	0.475	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	492.5	0	SS	0	0.474	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	493.0	0	SS	0	0.473	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	493.5	0	SS	0	0.472	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	494.0	0	SS	0	0.472	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	494.5	0	SS	0	0.472	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	495.0	0	SS	0	0.472	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	495.5	0	SS	0	0.471	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	496.0	0	SS	0	0.471	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	496.5	0	SS	0	0.471	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	497.0	0	SS	0	0.470	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	497.5	0	SS	0	0.470	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	498.0	0	SS	0	0.464	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	498.5	0	SS	0	0.459	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	499.0	0	SS	0	0.457	0	34.039	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	499.5	0	SS	0	0.456	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	500.0	0	SS	0	0.456	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	500.5	0	SS	0	0.456	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	501.0	0	SS	0	0.456	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	501.5	0	SS	0	0.456	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	502.0	0	SS	0	0.456	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	502.5	0	SS	0	0.456	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	503.0	0	SS	0	0.454	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	503.5	0	SS	0	0.453	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	504.0	0	SS	0	0.452	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	504.5	0	SS	0	0.451	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	505.0	0	SS	0	0.451	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	505.5	0	SS	0	0.451	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	506.0	0	SS	0	0.450	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	506.5	0	SS	0	0.450	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	507.0	0	SS	0	0.450	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	507.5	0	SS	0	0.450	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	508.0	0	SS	0	0.449	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	508.5	0	SS	0	0.449	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	509.0	0	SS	0	0.448	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	509.5	0	SS	0	0.449	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	510.0	0	SS	0	0.448	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	510.5	0	SS	0	0.448	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	511.0	0	SS	0	0.448	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	511.5	0	SS	0	0.447	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	512.0	0	SS	0	0.445	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	512.5	0	SS	0	0.443	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	513.0	0	SS	0	0.442	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	513.5	0	SS	0	0.440	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	514.0	0	SS	0	0.435	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	514.5	0	SS	0	0.435	0	34.040	0
JDKC___19992035	004	C	07/21/1999	23:42	132.3389	36.0036	0	515.0	0	SS	0	0.435	0	34.040	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	0.0	0	SS	0	24.132	0	32.693	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	0.5	0	SS	0	24.124	0	32.697	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	1.0	0	SS	0	24.125	0	32.702	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	1.5	0	SS	0	24.123	0	32.711	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	2.0	0	SS	0	24.121	0	32.721	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	2.5	0	SS	0	24.130	0	32.732	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	3.0	0	SS	0	24.132	0	32.743	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	3.5	0	SS	0	24.124	0	32.753	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	4.0	0	SS	0	24.077	0	32.762	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	4.5	0	SS	0	24.041	0	32.770	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	5.0	0	SS	0	24.029	0	32.778	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	5.5	0	SS	0	24.019	0	32.787	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	6.0	0	SS	0	24.015	0	32.798	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	6.5	0	SS	0	24.012	0	32.810	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	7.0	0	SS	0	24.010	0	32.825	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	7.5	0	SS	0	24.017	0	32.842	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	8.0	0	SS	0	24.061	0	32.861	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	8.5	0	SS	0	24.129	0	32.880	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	9.0	0	SS	0	24.210	0	32.901	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	9.5	0	SS	0	24.253	0	32.921	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	10.0	0	SS	0	24.244	0	32.943	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	10.5	0	SS	0	24.241	0	32.965	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	11.0	0	SS	0	24.252	0	32.987	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	11.5	0	SS	0	24.280	0	33.007	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	12.0	0	SS	0	24.335	0	33.025	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	12.5	0	SS	0	24.400	0	33.038	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	13.0	0	SS	0	24.391	0	33.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	13.5	0	SS	0	24.381	0	33.047	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	14.0	0	SS	0	24.270	0	33.043	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	14.5	0	SS	0	24.227	0	33.034	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	15.0	0	SS	0	24.209	0	33.023	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	15.5	0	SS	0	24.167	0	33.010	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	16.0	0	SS	0	24.138	0	32.999	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	16.5	0	SS	0	24.073	0	32.990	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	17.0	0	SS	0	24.014	0	32.986	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	17.5	0	SS	0	23.913	0	32.990	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	18.0	0	SS	0	23.819	0	33.002	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	18.5	0	SS	0	23.609	0	33.024	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	19.0	0	SS	0	23.120	0	33.055	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	19.5	0	SS	0	22.456	0	33.096	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	20.0	0	SS	0	21.803	0	33.142	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	20.5	0	SS	0	21.398	0	33.191	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	21.0	0	SS	0	21.281	0	33.241	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	21.5	0	SS	0	21.143	0	33.288	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	22.0	0	SS	0	20.803	0	33.331	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	22.5	0	SS	0	20.562	0	33.369	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	23.0	0	SS	0	20.492	0	33.403	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	23.5	0	SS	0	20.461	0	33.434	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	24.0	0	SS	0	20.436	0	33.463	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	24.5	0	SS	0	20.380	0	33.492	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	25.0	0	SS	0	20.314	0	33.522	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	25.5	0	SS	0	20.117	0	33.552	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	26.0	0	SS	0	19.924	0	33.584	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	26.5	0	SS	0	19.780	0	33.616	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	27.0	0	SS	0	19.686	0	33.648	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	27.5	0	SS	0	19.612	0	33.680	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	28.0	0	SS	0	19.526	0	33.711	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	28.5	0	SS	0	19.429	0	33.741	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	29.0	0	SS	0	19.301	0	33.769	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	29.5	0	SS	0	19.071	0	33.797	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	30.0	0	SS	0	18.858	0	33.822	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	30.5	0	SS	0	18.657	0	33.847	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	31.0	0	SS	0	18.567	0	33.870	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	31.5	0	SS	0	18.393	0	33.892	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	32.0	0	SS	0	18.218	0	33.915	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	32.5	0	SS	0	18.009	0	33.939	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	33.0	0	SS	0	17.897	0	33.965	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	33.5	0	SS	0	17.804	0	33.992	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	34.0	0	SS	0	17.740	0	34.021	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	34.5	0	SS	0	17.620	0	34.051	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	35.0	0	SS	0	17.560	0	34.079	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	35.5	0	SS	0	17.514	0	34.106	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	36.0	0	SS	0	17.447	0	34.129	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	36.5	0	SS	0	17.415	0	34.149	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	37.0	0	SS	0	17.423	0	34.165	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	37.5	0	SS	0	17.401	0	34.177	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	38.0	0	SS	0	17.373	0	34.186	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	38.5	0	SS	0	17.360	0	34.192	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	39.0	0	SS	0	17.340	0	34.197	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	39.5	0	SS	0	17.293	0	34.202	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	40.0	0	SS	0	17.268	0	34.206	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	40.5	0	SS	0	17.222	0	34.210	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	41.0	0	SS	0	17.114	0	34.214	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	41.5	0	SS	0	17.003	0	34.219	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	42.0	0	SS	0	16.907	0	34.223	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	42.5	0	SS	0	16.858	0	34.227	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	43.0	0	SS	0	16.801	0	34.230	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	43.5	0	SS	0	16.772	0	34.234	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	44.0	0	SS	0	16.731	0	34.237	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	44.5	0	SS	0	16.621	0	34.242	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	45.0	0	SS	0	16.525	0	34.248	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	45.5	0	SS	0	16.481	0	34.256	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	46.0	0	SS	0	16.415	0	34.265	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	46.5	0	SS	0	16.370	0	34.274	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	47.0	0	SS	0	16.349	0	34.284	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	47.5	0	SS	0	16.334	0	34.293	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	48.0	0	SS	0	16.314	0	34.302	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	48.5	0	SS	0	16.305	0	34.310	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	49.0	0	SS	0	16.292	0	34.317	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	49.5	0	SS	0	16.298	0	34.323	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	50.0	0	SS	0	16.298	0	34.328	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	50.5	0	SS	0	16.298	0	34.332	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	51.0	0	SS	0	16.285	0	34.334	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	51.5	0	SS	0	16.250	0	34.336	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	52.0	0	SS	0	16.212	0	34.337	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	52.5	0	SS	0	16.185	0	34.337	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	53.0	0	SS	0	16.165	0	34.338	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	53.5	0	SS	0	16.162	0	34.340	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	54.0	0	SS	0	16.163	0	34.341	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	54.5	0	SS	0	16.149	0	34.344	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	55.0	0	SS	0	16.120	0	34.347	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	55.5	0	SS	0	16.066	0	34.351	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	56.0	0	SS	0	16.031	0	34.354	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	56.5	0	SS	0	15.989	0	34.357	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	57.0	0	SS	0	15.946	0	34.360	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	57.5	0	SS	0	15.927	0	34.363	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	58.0	0	SS	0	15.891	0	34.364	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	58.5	0	SS	0	15.866	0	34.365	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	59.0	0	SS	0	15.845	0	34.367	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	59.5	0	SS	0	15.810	0	34.368	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	60.0	0	SS	0	15.763	0	34.370	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	60.5	0	SS	0	15.714	0	34.372	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	61.0	0	SS	0	15.691	0	34.374	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	61.5	0	SS	0	15.666	0	34.377	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	62.0	0	SS	0	15.624	0	34.379	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	62.5	0	SS	0	15.602	0	34.381	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	63.0	0	SS	0	15.577	0	34.383	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	63.5	0	SS	0	15.559	0	34.385	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	64.0	0	SS	0	15.542	0	34.386	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	64.5	0	SS	0	15.526	0	34.386	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	65.0	0	SS	0	15.514	0	34.386	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	65.5	0	SS	0	15.497	0	34.386	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	66.0	0	SS	0	15.481	0	34.386	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	66.5	0	SS	0	15.465	0	34.385	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	67.0	0	SS	0	15.444	0	34.385	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	67.5	0	SS	0	15.394	0	34.385	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	68.0	0	SS	0	15.348	0	34.385	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	68.5	0	SS	0	15.310	0	34.385	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	69.0	0	SS	0	15.271	0	34.385	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	69.5	0	SS	0	15.230	0	34.386	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	70.0	0	SS	0	15.173	0	34.386	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	70.5	0	SS	0	15.111	0	34.385	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	71.0	0	SS	0	15.069	0	34.383	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	71.5	0	SS	0	15.043	0	34.380	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	72.0	0	SS	0	15.023	0	34.377	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	72.5	0	SS	0	14.981	0	34.373	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	73.0	0	SS	0	14.927	0	34.369	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	73.5	0	SS	0	14.869	0	34.366	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	74.0	0	SS	0	14.795	0	34.363	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	74.5	0	SS	0	14.755	0	34.362	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	75.0	0	SS	0	14.686	0	34.362	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	75.5	0	SS	0	14.598	0	34.362	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	76.0	0	SS	0	14.583	0	34.362	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	76.5	0	SS	0	14.575	0	34.361	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	77.0	0	SS	0	14.515	0	34.359	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	77.5	0	SS	0	14.384	0	34.357	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	78.0	0	SS	0	14.323	0	34.354	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	78.5	0	SS	0	14.290	0	34.351	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	79.0	0	SS	0	14.231	0	34.348	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	79.5	0	SS	0	14.110	0	34.347	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	80.0	0	SS	0	14.009	0	34.345	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	80.5	0	SS	0	13.917	0	34.344	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	81.0	0	SS	0	13.861	0	34.343	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	81.5	0	SS	0	13.826	0	34.340	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	82.0	0	SS	0	13.806	0	34.337	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	82.5	0	SS	0	13.789	0	34.332	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	83.0	0	SS	0	13.756	0	34.326	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	83.5	0	SS	0	13.698	0	34.321	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	84.0	0	SS	0	13.600	0	34.317	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	84.5	0	SS	0	13.451	0	34.314	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	85.0	0	SS	0	13.365	0	34.313	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	85.5	0	SS	0	13.310	0	34.313	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	86.0	0	SS	0	13.284	0	34.314	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	86.5	0	SS	0	13.259	0	34.314	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	87.0	0	SS	0	13.227	0	34.312	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	87.5	0	SS	0	13.146	0	34.309	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	88.0	0	SS	0	13.045	0	34.304	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	88.5	0	SS	0	12.960	0	34.297	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	89.0	0	SS	0	12.915	0	34.289	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	89.5	0	SS	0	12.879	0	34.281	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	90.0	0	SS	0	12.813	0	34.274	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	90.5	0	SS	0	12.742	0	34.268	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	91.0	0	SS	0	12.681	0	34.264	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	91.5	0	SS	0	12.580	0	34.262	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	92.0	0	SS	0	12.477	0	34.261	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	92.5	0	SS	0	12.391	0	34.260	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	93.0	0	SS	0	12.311	0	34.259	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	93.5	0	SS	0	12.249	0	34.257	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	94.0	0	SS	0	12.232	0	34.254	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	94.5	0	SS	0	12.190	0	34.250	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	95.0	0	SS	0	12.063	0	34.246	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	95.5	0	SS	0	11.977	0	34.242	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	96.0	0	SS	0	11.896	0	34.239	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	96.5	0	SS	0	11.835	0	34.237	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	97.0	0	SS	0	11.785	0	34.235	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	97.5	0	SS	0	11.730	0	34.233	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	98.0	0	SS	0	11.683	0	34.230	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	98.5	0	SS	0	11.636	0	34.227	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	99.0	0	SS	0	11.616	0	34.224	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	99.5	0	SS	0	11.599	0	34.220	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	100.0	0	SS	0	11.568	0	34.217	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	100.5	0	SS	0	11.506	0	34.214	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	101.0	0	SS	0	11.426	0	34.213	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	101.5	0	SS	0	11.373	0	34.212	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	102.0	0	SS	0	11.347	0	34.212	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	102.5	0	SS	0	11.293	0	34.213	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	103.0	0	SS	0	11.260	0	34.212	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	103.5	0	SS	0	11.248	0	34.211	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	104.0	0	SS	0	11.244	0	34.209	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	104.5	0	SS	0	11.235	0	34.206	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	105.0	0	SS	0	11.207	0	34.202	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	105.5	0	SS	0	11.172	0	34.198	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	106.0	0	SS	0	11.138	0	34.194	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	106.5	0	SS	0	11.074	0	34.190	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	107.0	0	SS	0	11.013	0	34.187	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	107.5	0	SS	0	10.973	0	34.183	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	108.0	0	SS	0	10.927	0	34.181	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	108.5	0	SS	0	10.862	0	34.179	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	109.0	0	SS	0	10.817	0	34.177	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	109.5	0	SS	0	10.782	0	34.176	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	110.0	0	SS	0	10.748	0	34.176	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	110.5	0	SS	0	10.708	0	34.176	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	111.0	0	SS	0	10.684	0	34.176	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	111.5	0	SS	0	10.668	0	34.176	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	112.0	0	SS	0	10.653	0	34.176	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	112.5	0	SS	0	10.637	0	34.176	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	113.0	0	SS	0	10.620	0	34.175	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	113.5	0	SS	0	10.600	0	34.175	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	114.0	0	SS	0	10.580	0	34.174	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	114.5	0	SS	0	10.558	0	34.174	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	115.0	0	SS	0	10.535	0	34.174	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	115.5	0	SS	0	10.448	0	34.174	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	116.0	0	SS	0	10.376	0	34.173	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	116.5	0	SS	0	10.355	0	34.172	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	117.0	0	SS	0	10.338	0	34.171	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	117.5	0	SS	0	10.308	0	34.170	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	118.0	0	SS	0	10.268	0	34.170	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	118.5	0	SS	0	10.187	0	34.170	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	119.0	0	SS	0	10.126	0	34.171	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	119.5	0	SS	0	10.084	0	34.172	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	120.0	0	SS	0	10.044	0	34.173	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	120.5	0	SS	0	10.016	0	34.173	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	121.0	0	SS	0	9.956	0	34.172	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	121.5	0	SS	0	9.893	0	34.169	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	122.0	0	SS	0	9.846	0	34.164	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	122.5	0	SS	0	9.825	0	34.159	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	123.0	0	SS	0	9.774	0	34.154	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	123.5	0	SS	0	9.682	0	34.149	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	124.0	0	SS	0	9.587	0	34.145	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	124.5	0	SS	0	9.519	0	34.141	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	125.0	0	SS	0	9.480	0	34.137	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	125.5	0	SS	0	9.409	0	34.132	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	126.0	0	SS	0	9.281	0	34.127	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	126.5	0	SS	0	9.102	0	34.122	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	127.0	0	SS	0	8.947	0	34.117	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	127.5	0	SS	0	8.830	0	34.113	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	128.0	0	SS	0	8.730	0	34.111	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	128.5	0	SS	0	8.653	0	34.109	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	129.0	0	SS	0	8.586	0	34.107	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	129.5	0	SS	0	8.534	0	34.105	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	130.0	0	SS	0	8.499	0	34.102	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	130.5	0	SS	0	8.488	0	34.099	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	131.0	0	SS	0	8.463	0	34.097	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	131.5	0	SS	0	8.302	0	34.096	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	132.0	0	SS	0	8.151	0	34.096	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	132.5	0	SS	0	8.037	0	34.098	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	133.0	0	SS	0	8.005	0	34.100	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	133.5	0	SS	0	7.992	0	34.103	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	134.0	0	SS	0	7.990	0	34.105	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	134.5	0	SS	0	7.981	0	34.106	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	135.0	0	SS	0	7.970	0	34.105	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	135.5	0	SS	0	7.955	0	34.104	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	136.0	0	SS	0	7.939	0	34.102	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	136.5	0	SS	0	7.917	0	34.100	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	137.0	0	SS	0	7.828	0	34.098	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	137.5	0	SS	0	7.788	0	34.096	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	138.0	0	SS	0	7.751	0	34.095	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	138.5	0	SS	0	7.705	0	34.094	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	139.0	0	SS	0	7.659	0	34.092	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	139.5	0	SS	0	7.615	0	34.090	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	140.0	0	SS	0	7.568	0	34.088	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	140.5	0	SS	0	7.535	0	34.086	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	141.0	0	SS	0	7.506	0	34.083	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	141.5	0	SS	0	7.477	0	34.082	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	142.0	0	SS	0	7.444	0	34.081	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	142.5	0	SS	0	7.403	0	34.081	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	143.0	0	SS	0	7.358	0	34.082	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	143.5	0	SS	0	7.287	0	34.083	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	144.0	0	SS	0	7.235	0	34.084	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	144.5	0	SS	0	7.173	0	34.086	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	145.0	0	SS	0	7.134	0	34.086	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	145.5	0	SS	0	7.125	0	34.086	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	146.0	0	SS	0	7.117	0	34.085	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	146.5	0	SS	0	7.101	0	34.083	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	147.0	0	SS	0	7.071	0	34.080	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	147.5	0	SS	0	7.033	0	34.078	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	148.0	0	SS	0	6.996	0	34.075	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	148.5	0	SS	0	6.953	0	34.071	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	149.0	0	SS	0	6.898	0	34.068	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	149.5	0	SS	0	6.779	0	34.065	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	150.0	0	SS	0	6.704	0	34.062	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	150.5	0	SS	0	6.625	0	34.059	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	151.0	0	SS	0	6.583	0	34.058	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	151.5	0	SS	0	6.550	0	34.057	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	152.0	0	SS	0	6.528	0	34.057	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	152.5	0	SS	0	6.513	0	34.057	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	153.0	0	SS	0	6.494	0	34.057	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	153.5	0	SS	0	6.474	0	34.057	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	154.0	0	SS	0	6.450	0	34.056	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	154.5	0	SS	0	6.398	0	34.056	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	155.0	0	SS	0	6.317	0	34.056	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	155.5	0	SS	0	6.237	0	34.057	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	156.0	0	SS	0	6.172	0	34.058	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	156.5	0	SS	0	6.134	0	34.061	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	157.0	0	SS	0	6.104	0	34.063	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	157.5	0	SS	0	6.088	0	34.066	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	158.0	0	SS	0	6.076	0	34.067	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	158.5	0	SS	0	6.061	0	34.068	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	159.0	0	SS	0	6.050	0	34.067	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	159.5	0	SS	0	6.039	0	34.065	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	160.0	0	SS	0	6.020	0	34.063	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	160.5	0	SS	0	5.996	0	34.059	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	161.0	0	SS	0	5.961	0	34.055	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	161.5	0	SS	0	5.922	0	34.050	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	162.0	0	SS	0	5.875	0	34.044	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	162.5	0	SS	0	5.820	0	34.039	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	163.0	0	SS	0	5.780	0	34.034	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	163.5	0	SS	0	5.726	0	34.030	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	164.0	0	SS	0	5.667	0	34.029	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	164.5	0	SS	0	5.581	0	34.029	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	165.0	0	SS	0	5.503	0	34.032	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	165.5	0	SS	0	5.449	0	34.035	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	166.0	0	SS	0	5.434	0	34.039	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	166.5	0	SS	0	5.423	0	34.042	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	167.0	0	SS	0	5.418	0	34.043	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	167.5	0	SS	0	5.415	0	34.042	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	168.0	0	SS	0	5.387	0	34.041	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	168.5	0	SS	0	5.341	0	34.038	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	169.0	0	SS	0	5.312	0	34.037	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	169.5	0	SS	0	5.265	0	34.035	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	170.0	0	SS	0	5.207	0	34.035	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	170.5	0	SS	0	5.168	0	34.035	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	171.0	0	SS	0	5.132	0	34.035	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	171.5	0	SS	0	5.103	0	34.033	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	172.0	0	SS	0	5.083	0	34.030	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	172.5	0	SS	0	5.042	0	34.024	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	173.0	0	SS	0	4.995	0	34.016	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	173.5	0	SS	0	4.945	0	34.007	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	174.0	0	SS	0	4.901	0	33.998	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	174.5	0	SS	0	4.834	0	33.989	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	175.0	0	SS	0	4.762	0	33.982	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	175.5	0	SS	0	4.603	0	33.977	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	176.0	0	SS	0	4.408	0	33.975	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	176.5	0	SS	0	4.288	0	33.974	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	177.0	0	SS	0	4.244	0	33.974	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	177.5	0	SS	0	4.211	0	33.976	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	178.0	0	SS	0	4.192	0	33.977	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	178.5	0	SS	0	4.177	0	33.979	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	179.0	0	SS	0	4.145	0	33.980	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	179.5	0	SS	0	4.090	0	33.981	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	180.0	0	SS	0	4.050	0	33.981	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	180.5	0	SS	0	4.008	0	33.981	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	181.0	0	SS	0	3.985	0	33.980	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	181.5	0	SS	0	3.974	0	33.977	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	182.0	0	SS	0	3.969	0	33.974	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	182.5	0	SS	0	3.964	0	33.970	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	183.0	0	SS	0	3.933	0	33.966	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	183.5	0	SS	0	3.896	0	33.963	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	184.0	0	SS	0	3.847	0	33.961	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	184.5	0	SS	0	3.794	0	33.961	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	185.0	0	SS	0	3.749	0	33.962	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	185.5	0	SS	0	3.716	0	33.965	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	186.0	0	SS	0	3.668	0	33.969	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	186.5	0	SS	0	3.653	0	33.973	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	187.0	0	SS	0	3.646	0	33.976	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	187.5	0	SS	0	3.637	0	33.979	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	188.0	0	SS	0	3.628	0	33.982	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	188.5	0	SS	0	3.623	0	33.983	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	189.0	0	SS	0	3.618	0	33.985	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	189.5	0	SS	0	3.613	0	33.986	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	190.0	0	SS	0	3.607	0	33.988	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	190.5	0	SS	0	3.594	0	33.989	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	191.0	0	SS	0	3.576	0	33.991	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	191.5	0	SS	0	3.557	0	33.992	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	192.0	0	SS	0	3.540	0	33.994	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	192.5	0	SS	0	3.524	0	33.995	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	193.0	0	SS	0	3.518	0	33.996	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	193.5	0	SS	0	3.514	0	33.997	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	194.0	0	SS	0	3.508	0	33.998	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	194.5	0	SS	0	3.488	0	33.999	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	195.0	0	SS	0	3.476	0	33.999	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	195.5	0	SS	0	3.469	0	33.999	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	196.0	0	SS	0	3.462	0	33.998	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	196.5	0	SS	0	3.453	0	33.997	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	197.0	0	SS	0	3.439	0	33.995	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	197.5	0	SS	0	3.432	0	33.993	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	198.0	0	SS	0	3.421	0	33.990	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	198.5	0	SS	0	3.392	0	33.986	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	199.0	0	SS	0	3.345	0	33.983	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	199.5	0	SS	0	3.289	0	33.980	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	200.0	0	SS	0	3.256	0	33.976	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	200.5	0	SS	0	3.226	0	33.974	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	201.0	0	SS	0	3.207	0	33.972	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	201.5	0	SS	0	3.164	0	33.972	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	202.0	0	SS	0	3.080	0	33.972	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	202.5	0	SS	0	3.011	0	33.974	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	203.0	0	SS	0	2.974	0	33.977	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	203.5	0	SS	0	2.961	0	33.981	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	204.0	0	SS	0	2.949	0	33.985	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	204.5	0	SS	0	2.937	0	33.988	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	205.0	0	SS	0	2.923	0	33.991	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	205.5	0	SS	0	2.913	0	33.993	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	206.0	0	SS	0	2.909	0	33.995	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	206.5	0	SS	0	2.907	0	33.996	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	207.0	0	SS	0	2.904	0	33.996	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	207.5	0	SS	0	2.902	0	33.995	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	208.0	0	SS	0	2.901	0	33.993	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	208.5	0	SS	0	2.899	0	33.991	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	209.0	0	SS	0	2.895	0	33.989	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	209.5	0	SS	0	2.890	0	33.986	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	210.0	0	SS	0	2.885	0	33.984	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	210.5	0	SS	0	2.850	0	33.982	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	211.0	0	SS	0	2.792	0	33.982	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	211.5	0	SS	0	2.752	0	33.982	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	212.0	0	SS	0	2.734	0	33.983	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	212.5	0	SS	0	2.724	0	33.984	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	213.0	0	SS	0	2.713	0	33.986	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	213.5	0	SS	0	2.696	0	33.987	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	214.0	0	SS	0	2.683	0	33.988	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	214.5	0	SS	0	2.673	0	33.988	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	215.0	0	SS	0	2.666	0	33.988	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	215.5	0	SS	0	2.661	0	33.988	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	216.0	0	SS	0	2.647	0	33.988	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	216.5	0	SS	0	2.636	0	33.987	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	217.0	0	SS	0	2.618	0	33.987	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	217.5	0	SS	0	2.593	0	33.987	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	218.0	0	SS	0	2.579	0	33.986	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	218.5	0	SS	0	2.572	0	33.986	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	219.0	0	SS	0	2.547	0	33.986	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	219.5	0	SS	0	2.533	0	33.987	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	220.0	0	SS	0	2.525	0	33.988	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	220.5	0	SS	0	2.511	0	33.990	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	221.0	0	SS	0	2.496	0	33.992	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	221.5	0	SS	0	2.454	0	33.994	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	222.0	0	SS	0	2.405	0	33.997	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	222.5	0	SS	0	2.394	0	34.000	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	223.0	0	SS	0	2.388	0	34.003	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	223.5	0	SS	0	2.386	0	34.005	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	224.0	0	SS	0	2.384	0	34.007	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	224.5	0	SS	0	2.380	0	34.008	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	225.0	0	SS	0	2.375	0	34.009	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	225.5	0	SS	0	2.373	0	34.010	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	226.0	0	SS	0	2.372	0	34.011	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	226.5	0	SS	0	2.371	0	34.012	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	227.0	0	SS	0	2.370	0	34.013	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	227.5	0	SS	0	2.367	0	34.013	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	228.0	0	SS	0	2.366	0	34.014	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	228.5	0	SS	0	2.363	0	34.014	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	229.0	0	SS	0	2.349	0	34.014	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	229.5	0	SS	0	2.338	0	34.015	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	230.0	0	SS	0	2.330	0	34.015	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	230.5	0	SS	0	2.321	0	34.016	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	231.0	0	SS	0	2.311	0	34.017	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	231.5	0	SS	0	2.304	0	34.018	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	232.0	0	SS	0	2.295	0	34.019	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	232.5	0	SS	0	2.288	0	34.020	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	233.0	0	SS	0	2.283	0	34.021	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	233.5	0	SS	0	2.273	0	34.021	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	234.0	0	SS	0	2.259	0	34.021	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	234.5	0	SS	0	2.246	0	34.020	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	235.0	0	SS	0	2.234	0	34.019	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	235.5	0	SS	0	2.214	0	34.018	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	236.0	0	SS	0	2.201	0	34.017	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	236.5	0	SS	0	2.180	0	34.016	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	237.0	0	SS	0	2.165	0	34.015	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	237.5	0	SS	0	2.157	0	34.014	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	238.0	0	SS	0	2.147	0	34.013	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	238.5	0	SS	0	2.119	0	34.013	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	239.0	0	SS	0	2.062	0	34.013	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	239.5	0	SS	0	2.036	0	34.013	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	240.0	0	SS	0	2.015	0	34.014	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	240.5	0	SS	0	1.999	0	34.014	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	241.0	0	SS	0	1.987	0	34.014	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	241.5	0	SS	0	1.977	0	34.014	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	242.0	0	SS	0	1.972	0	34.014	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	242.5	0	SS	0	1.958	0	34.013	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	243.0	0	SS	0	1.945	0	34.013	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	243.5	0	SS	0	1.938	0	34.011	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	244.0	0	SS	0	1.909	0	34.010	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	244.5	0	SS	0	1.888	0	34.009	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	245.0	0	SS	0	1.833	0	34.008	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	245.5	0	SS	0	1.784	0	34.008	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	246.0	0	SS	0	1.758	0	34.008	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	246.5	0	SS	0	1.730	0	34.008	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	247.0	0	SS	0	1.707	0	34.009	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	247.5	0	SS	0	1.695	0	34.009	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	248.0	0	SS	0	1.683	0	34.010	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	248.5	0	SS	0	1.676	0	34.012	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	249.0	0	SS	0	1.674	0	34.013	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	249.5	0	SS	0	1.671	0	34.014	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	250.0	0	SS	0	1.669	0	34.015	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	250.5	0	SS	0	1.667	0	34.016	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	251.0	0	SS	0	1.667	0	34.017	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	251.5	0	SS	0	1.666	0	34.018	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	252.0	0	SS	0	1.664	0	34.018	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	252.5	0	SS	0	1.662	0	34.019	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	253.0	0	SS	0	1.661	0	34.019	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	253.5	0	SS	0	1.659	0	34.019	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	254.0	0	SS	0	1.656	0	34.020	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	254.5	0	SS	0	1.654	0	34.020	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	255.0	0	SS	0	1.651	0	34.020	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	255.5	0	SS	0	1.650	0	34.020	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	256.0	0	SS	0	1.648	0	34.021	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	256.5	0	SS	0	1.648	0	34.021	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	257.0	0	SS	0	1.646	0	34.021	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	257.5	0	SS	0	1.644	0	34.022	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	258.0	0	SS	0	1.643	0	34.022	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	258.5	0	SS	0	1.643	0	34.022	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	259.0	0	SS	0	1.641	0	34.022	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	259.5	0	SS	0	1.639	0	34.022	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	260.0	0	SS	0	1.637	0	34.022	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	260.5	0	SS	0	1.634	0	34.021	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	261.0	0	SS	0	1.632	0	34.021	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	261.5	0	SS	0	1.627	0	34.020	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	262.0	0	SS	0	1.620	0	34.020	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	262.5	0	SS	0	1.600	0	34.019	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	263.0	0	SS	0	1.574	0	34.019	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	263.5	0	SS	0	1.546	0	34.019	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	264.0	0	SS	0	1.524	0	34.020	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	264.5	0	SS	0	1.515	0	34.020	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	265.0	0	SS	0	1.508	0	34.021	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	265.5	0	SS	0	1.501	0	34.021	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	266.0	0	SS	0	1.498	0	34.022	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	266.5	0	SS	0	1.492	0	34.022	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	267.0	0	SS	0	1.486	0	34.023	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	267.5	0	SS	0	1.483	0	34.023	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	268.0	0	SS	0	1.480	0	34.024	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	268.5	0	SS	0	1.478	0	34.024	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	269.0	0	SS	0	1.471	0	34.024	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	269.5	0	SS	0	1.454	0	34.025	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	270.0	0	SS	0	1.446	0	34.025	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	270.5	0	SS	0	1.445	0	34.025	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	271.0	0	SS	0	1.444	0	34.025	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	271.5	0	SS	0	1.445	0	34.025	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	272.0	0	SS	0	1.444	0	34.025	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	272.5	0	SS	0	1.443	0	34.024	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	273.0	0	SS	0	1.443	0	34.023	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	273.5	0	SS	0	1.439	0	34.023	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	274.0	0	SS	0	1.420	0	34.022	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	274.5	0	SS	0	1.409	0	34.021	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	275.0	0	SS	0	1.400	0	34.021	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	275.5	0	SS	0	1.392	0	34.021	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	276.0	0	SS	0	1.382	0	34.021	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	276.5	0	SS	0	1.377	0	34.021	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	277.0	0	SS	0	1.363	0	34.022	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	277.5	0	SS	0	1.343	0	34.022	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	278.0	0	SS	0	1.333	0	34.023	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	278.5	0	SS	0	1.326	0	34.024	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	279.0	0	SS	0	1.323	0	34.026	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	279.5	0	SS	0	1.318	0	34.026	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	280.0	0	SS	0	1.307	0	34.027	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	280.5	0	SS	0	1.300	0	34.028	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	281.0	0	SS	0	1.297	0	34.028	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	281.5	0	SS	0	1.296	0	34.029	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	282.0	0	SS	0	1.293	0	34.029	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	282.5	0	SS	0	1.291	0	34.029	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	283.0	0	SS	0	1.290	0	34.030	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	283.5	0	SS	0	1.289	0	34.030	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	284.0	0	SS	0	1.285	0	34.030	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	284.5	0	SS	0	1.282	0	34.030	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	285.0	0	SS	0	1.276	0	34.030	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	285.5	0	SS	0	1.272	0	34.030	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	286.0	0	SS	0	1.270	0	34.030	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	286.5	0	SS	0	1.267	0	34.030	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	287.0	0	SS	0	1.263	0	34.031	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	287.5	0	SS	0	1.261	0	34.031	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	288.0	0	SS	0	1.261	0	34.031	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	288.5	0	SS	0	1.260	0	34.031	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	289.0	0	SS	0	1.259	0	34.031	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	289.5	0	SS	0	1.259	0	34.031	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	290.0	0	SS	0	1.259	0	34.031	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	290.5	0	SS	0	1.258	0	34.031	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	291.0	0	SS	0	1.257	0	34.031	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	291.5	0	SS	0	1.255	0	34.031	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	292.0	0	SS	0	1.254	0	34.031	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	292.5	0	SS	0	1.251	0	34.031	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	293.0	0	SS	0	1.248	0	34.031	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	293.5	0	SS	0	1.245	0	34.030	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	294.0	0	SS	0	1.244	0	34.030	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	294.5	0	SS	0	1.242	0	34.030	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	295.0	0	SS	0	1.240	0	34.030	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	295.5	0	SS	0	1.235	0	34.030	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	296.0	0	SS	0	1.233	0	34.030	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	296.5	0	SS	0	1.228	0	34.029	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	297.0	0	SS	0	1.223	0	34.029	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	297.5	0	SS	0	1.219	0	34.029	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	298.0	0	SS	0	1.215	0	34.029	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	298.5	0	SS	0	1.210	0	34.029	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	299.0	0	SS	0	1.203	0	34.030	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	299.5	0	SS	0	1.196	0	34.030	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	300.0	0	SS	0	1.189	0	34.030	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	300.5	0	SS	0	1.185	0	34.030	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	301.0	0	SS	0	1.183	0	34.030	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	301.5	0	SS	0	1.179	0	34.030	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	302.0	0	SS	0	1.174	0	34.030	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	302.5	0	SS	0	1.168	0	34.030	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	303.0	0	SS	0	1.163	0	34.030	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	303.5	0	SS	0	1.156	0	34.030	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	304.0	0	SS	0	1.148	0	34.031	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	304.5	0	SS	0	1.144	0	34.031	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	305.0	0	SS	0	1.138	0	34.032	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	305.5	0	SS	0	1.133	0	34.033	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	306.0	0	SS	0	1.130	0	34.033	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	306.5	0	SS	0	1.128	0	34.034	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	307.0	0	SS	0	1.126	0	34.035	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	307.5	0	SS	0	1.125	0	34.035	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	308.0	0	SS	0	1.124	0	34.035	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	308.5	0	SS	0	1.123	0	34.036	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	309.0	0	SS	0	1.123	0	34.036	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	309.5	0	SS	0	1.122	0	34.036	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	310.0	0	SS	0	1.121	0	34.035	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	310.5	0	SS	0	1.120	0	34.035	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	311.0	0	SS	0	1.118	0	34.035	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	311.5	0	SS	0	1.117	0	34.035	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	312.0	0	SS	0	1.114	0	34.035	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	312.5	0	SS	0	1.105	0	34.035	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	313.0	0	SS	0	1.100	0	34.035	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	313.5	0	SS	0	1.099	0	34.036	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	314.0	0	SS	0	1.098	0	34.036	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	314.5	0	SS	0	1.097	0	34.036	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	315.0	0	SS	0	1.097	0	34.037	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	315.5	0	SS	0	1.096	0	34.037	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	316.0	0	SS	0	1.095	0	34.037	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	316.5	0	SS	0	1.093	0	34.037	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	317.0	0	SS	0	1.093	0	34.037	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	317.5	0	SS	0	1.091	0	34.037	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	318.0	0	SS	0	1.090	0	34.037	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	318.5	0	SS	0	1.088	0	34.037	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	319.0	0	SS	0	1.088	0	34.037	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	319.5	0	SS	0	1.086	0	34.037	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	320.0	0	SS	0	1.084	0	34.037	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	320.5	0	SS	0	1.083	0	34.037	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	321.0	0	SS	0	1.082	0	34.037	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	321.5	0	SS	0	1.081	0	34.037	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	322.0	0	SS	0	1.081	0	34.037	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	322.5	0	SS	0	1.078	0	34.037	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	323.0	0	SS	0	1.074	0	34.037	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	323.5	0	SS	0	1.071	0	34.037	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	324.0	0	SS	0	1.069	0	34.037	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	324.5	0	SS	0	1.067	0	34.037	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	325.0	0	SS	0	1.064	0	34.037	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	325.5	0	SS	0	1.061	0	34.037	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	326.0	0	SS	0	1.060	0	34.037	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	326.5	0	SS	0	1.057	0	34.036	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	327.0	0	SS	0	1.052	0	34.037	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	327.5	0	SS	0	1.047	0	34.037	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	328.0	0	SS	0	1.041	0	34.037	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	328.5	0	SS	0	1.035	0	34.038	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	329.0	0	SS	0	1.032	0	34.038	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	329.5	0	SS	0	1.031	0	34.038	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	330.0	0	SS	0	1.030	0	34.039	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	330.5	0	SS	0	1.029	0	34.039	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	331.0	0	SS	0	1.028	0	34.039	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	331.5	0	SS	0	1.027	0	34.039	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	332.0	0	SS	0	1.027	0	34.039	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	332.5	0	SS	0	1.026	0	34.039	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	333.0	0	SS	0	1.025	0	34.039	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	333.5	0	SS	0	1.023	0	34.039	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	334.0	0	SS	0	1.022	0	34.039	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	334.5	0	SS	0	1.019	0	34.040	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	335.0	0	SS	0	1.017	0	34.040	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	335.5	0	SS	0	1.016	0	34.040	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	336.0	0	SS	0	1.014	0	34.040	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	336.5	0	SS	0	1.014	0	34.040	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	337.0	0	SS	0	1.013	0	34.040	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	337.5	0	SS	0	1.013	0	34.040	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	338.0	0	SS	0	1.012	0	34.040	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	338.5	0	SS	0	1.012	0	34.040	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	339.0	0	SS	0	1.011	0	34.040	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	339.5	0	SS	0	1.011	0	34.040	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	340.0	0	SS	0	1.009	0	34.040	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	340.5	0	SS	0	1.006	0	34.040	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	341.0	0	SS	0	1.005	0	34.040	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	341.5	0	SS	0	1.004	0	34.040	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	342.0	0	SS	0	1.003	0	34.040	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	342.5	0	SS	0	1.003	0	34.041	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	343.0	0	SS	0	1.002	0	34.041	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	343.5	0	SS	0	1.000	0	34.041	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	344.0	0	SS	0	0.998	0	34.041	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	344.5	0	SS	0	0.997	0	34.041	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	345.0	0	SS	0	0.996	0	34.041	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	345.5	0	SS	0	0.995	0	34.041	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	346.0	0	SS	0	0.995	0	34.041	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	346.5	0	SS	0	0.995	0	34.041	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	347.0	0	SS	0	0.992	0	34.041	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	347.5	0	SS	0	0.990	0	34.041	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	348.0	0	SS	0	0.988	0	34.041	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	348.5	0	SS	0	0.988	0	34.041	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	349.0	0	SS	0	0.987	0	34.041	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	349.5	0	SS	0	0.985	0	34.041	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	350.0	0	SS	0	0.980	0	34.040	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	350.5	0	SS	0	0.976	0	34.040	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	351.0	0	SS	0	0.974	0	34.040	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	351.5	0	SS	0	0.972	0	34.040	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	352.0	0	SS	0	0.970	0	34.040	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	352.5	0	SS	0	0.967	0	34.040	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	353.0	0	SS	0	0.964	0	34.041	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	353.5	0	SS	0	0.960	0	34.041	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	354.0	0	SS	0	0.957	0	34.041	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	354.5	0	SS	0	0.956	0	34.042	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	355.0	0	SS	0	0.956	0	34.042	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	355.5	0	SS	0	0.955	0	34.043	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	356.0	0	SS	0	0.955	0	34.043	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	356.5	0	SS	0	0.955	0	34.043	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	357.0	0	SS	0	0.955	0	34.043	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	357.5	0	SS	0	0.955	0	34.043	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	358.0	0	SS	0	0.955	0	34.043	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	358.5	0	SS	0	0.955	0	34.042	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	359.0	0	SS	0	0.955	0	34.042	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	359.5	0	SS	0	0.955	0	34.042	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	360.0	0	SS	0	0.953	0	34.042	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	360.5	0	SS	0	0.952	0	34.042	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	361.0	0	SS	0	0.950	0	34.042	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	361.5	0	SS	0	0.949	0	34.042	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	362.0	0	SS	0	0.947	0	34.042	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	362.5	0	SS	0	0.945	0	34.042	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	363.0	0	SS	0	0.943	0	34.042	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	363.5	0	SS	0	0.943	0	34.042	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	364.0	0	SS	0	0.941	0	34.042	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	364.5	0	SS	0	0.939	0	34.042	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	365.0	0	SS	0	0.934	0	34.042	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	365.5	0	SS	0	0.930	0	34.042	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	366.0	0	SS	0	0.927	0	34.042	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	366.5	0	SS	0	0.925	0	34.042	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	367.0	0	SS	0	0.924	0	34.043	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	367.5	0	SS	0	0.922	0	34.043	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	368.0	0	SS	0	0.921	0	34.043	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	368.5	0	SS	0	0.918	0	34.043	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	369.0	0	SS	0	0.916	0	34.043	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	369.5	0	SS	0	0.915	0	34.043	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	370.0	0	SS	0	0.915	0	34.043	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	370.5	0	SS	0	0.914	0	34.044	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	371.0	0	SS	0	0.912	0	34.044	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	371.5	0	SS	0	0.911	0	34.044	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	372.0	0	SS	0	0.911	0	34.044	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	372.5	0	SS	0	0.910	0	34.044	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	373.0	0	SS	0	0.908	0	34.044	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	373.5	0	SS	0	0.909	0	34.044	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	374.0	0	SS	0	0.908	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	374.5	0	SS	0	0.907	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	375.0	0	SS	0	0.905	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	375.5	0	SS	0	0.904	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	376.0	0	SS	0	0.904	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	376.5	0	SS	0	0.903	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	377.0	0	SS	0	0.902	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	377.5	0	SS	0	0.901	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	378.0	0	SS	0	0.899	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	378.5	0	SS	0	0.897	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	379.0	0	SS	0	0.895	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	379.5	0	SS	0	0.894	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	380.0	0	SS	0	0.894	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	380.5	0	SS	0	0.892	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	381.0	0	SS	0	0.890	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	381.5	0	SS	0	0.890	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	382.0	0	SS	0	0.890	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	382.5	0	SS	0	0.889	0	34.047	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	383.0	0	SS	0	0.889	0	34.047	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	383.5	0	SS	0	0.889	0	34.047	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	384.0	0	SS	0	0.887	0	34.047	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	384.5	0	SS	0	0.886	0	34.047	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	385.0	0	SS	0	0.885	0	34.047	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	385.5	0	SS	0	0.884	0	34.047	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	386.0	0	SS	0	0.883	0	34.047	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	386.5	0	SS	0	0.883	0	34.047	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	387.0	0	SS	0	0.883	0	34.047	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	387.5	0	SS	0	0.883	0	34.047	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	388.0	0	SS	0	0.882	0	34.047	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	388.5	0	SS	0	0.882	0	34.047	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	389.0	0	SS	0	0.880	0	34.047	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	389.5	0	SS	0	0.879	0	34.047	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	390.0	0	SS	0	0.878	0	34.047	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	390.5	0	SS	0	0.878	0	34.047	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	391.0	0	SS	0	0.878	0	34.047	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	391.5	0	SS	0	0.876	0	34.047	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	392.0	0	SS	0	0.876	0	34.047	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	392.5	0	SS	0	0.875	0	34.047	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	393.0	0	SS	0	0.874	0	34.047	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	393.5	0	SS	0	0.872	0	34.047	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	394.0	0	SS	0	0.871	0	34.047	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	394.5	0	SS	0	0.870	0	34.047	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	395.0	0	SS	0	0.869	0	34.047	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	395.5	0	SS	0	0.867	0	34.047	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	396.0	0	SS	0	0.866	0	34.047	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	396.5	0	SS	0	0.864	0	34.047	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	397.0	0	SS	0	0.862	0	34.047	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	397.5	0	SS	0	0.861	0	34.047	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	398.0	0	SS	0	0.859	0	34.047	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	398.5	0	SS	0	0.859	0	34.047	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	399.0	0	SS	0	0.859	0	34.048	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	399.5	0	SS	0	0.858	0	34.048	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	400.0	0	SS	0	0.858	0	34.048	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	400.5	0	SS	0	0.857	0	34.048	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	401.0	0	SS	0	0.857	0	34.048	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	401.5	0	SS	0	0.855	0	34.048	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	402.0	0	SS	0	0.855	0	34.048	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	402.5	0	SS	0	0.855	0	34.048	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	403.0	0	SS	0	0.855	0	34.048	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	403.5	0	SS	0	0.855	0	34.048	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	404.0	0	SS	0	0.853	0	34.048	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	404.5	0	SS	0	0.852	0	34.048	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	405.0	0	SS	0	0.851	0	34.048	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	405.5	0	SS	0	0.851	0	34.048	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	406.0	0	SS	0	0.850	0	34.048	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	406.5	0	SS	0	0.849	0	34.048	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	407.0	0	SS	0	0.848	0	34.048	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	407.5	0	SS	0	0.843	0	34.048	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	408.0	0	SS	0	0.839	0	34.047	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	408.5	0	SS	0	0.838	0	34.047	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	409.0	0	SS	0	0.836	0	34.047	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	409.5	0	SS	0	0.835	0	34.047	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	410.0	0	SS	0	0.834	0	34.047	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	410.5	0	SS	0	0.832	0	34.047	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	411.0	0	SS	0	0.831	0	34.047	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	411.5	0	SS	0	0.829	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	412.0	0	SS	0	0.827	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	412.5	0	SS	0	0.826	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	413.0	0	SS	0	0.824	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	413.5	0	SS	0	0.822	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	414.0	0	SS	0	0.819	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	414.5	0	SS	0	0.814	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	415.0	0	SS	0	0.810	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	415.5	0	SS	0	0.806	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	416.0	0	SS	0	0.805	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	416.5	0	SS	0	0.804	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	417.0	0	SS	0	0.803	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	417.5	0	SS	0	0.803	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	418.0	0	SS	0	0.803	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	418.5	0	SS	0	0.803	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	419.0	0	SS	0	0.802	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	419.5	0	SS	0	0.800	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	420.0	0	SS	0	0.798	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	420.5	0	SS	0	0.796	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	421.0	0	SS	0	0.796	0	34.044	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	421.5	0	SS	0	0.794	0	34.044	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	422.0	0	SS	0	0.791	0	34.044	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	422.5	0	SS	0	0.788	0	34.044	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	423.0	0	SS	0	0.784	0	34.044	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	423.5	0	SS	0	0.780	0	34.044	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	424.0	0	SS	0	0.778	0	34.044	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	424.5	0	SS	0	0.775	0	34.044	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	425.0	0	SS	0	0.773	0	34.044	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	425.5	0	SS	0	0.771	0	34.044	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	426.0	0	SS	0	0.768	0	34.044	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	426.5	0	SS	0	0.767	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	427.0	0	SS	0	0.766	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	427.5	0	SS	0	0.764	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	428.0	0	SS	0	0.763	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	428.5	0	SS	0	0.762	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	429.0	0	SS	0	0.761	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	429.5	0	SS	0	0.759	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	430.0	0	SS	0	0.759	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	430.5	0	SS	0	0.758	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	431.0	0	SS	0	0.758	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	431.5	0	SS	0	0.758	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	432.0	0	SS	0	0.757	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	432.5	0	SS	0	0.755	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	433.0	0	SS	0	0.755	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	433.5	0	SS	0	0.755	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	434.0	0	SS	0	0.754	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	434.5	0	SS	0	0.754	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	435.0	0	SS	0	0.753	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	435.5	0	SS	0	0.753	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	436.0	0	SS	0	0.753	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	436.5	0	SS	0	0.752	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	437.0	0	SS	0	0.751	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	437.5	0	SS	0	0.750	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	438.0	0	SS	0	0.747	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	438.5	0	SS	0	0.745	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	439.0	0	SS	0	0.743	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	439.5	0	SS	0	0.743	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	440.0	0	SS	0	0.741	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	440.5	0	SS	0	0.740	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	441.0	0	SS	0	0.738	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	441.5	0	SS	0	0.737	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	442.0	0	SS	0	0.736	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	442.5	0	SS	0	0.736	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	443.0	0	SS	0	0.735	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	443.5	0	SS	0	0.735	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	444.0	0	SS	0	0.733	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	444.5	0	SS	0	0.733	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	445.0	0	SS	0	0.733	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	445.5	0	SS	0	0.732	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	446.0	0	SS	0	0.731	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	446.5	0	SS	0	0.731	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	447.0	0	SS	0	0.730	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	447.5	0	SS	0	0.730	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	448.0	0	SS	0	0.728	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	448.5	0	SS	0	0.726	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	449.0	0	SS	0	0.724	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	449.5	0	SS	0	0.724	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	450.0	0	SS	0	0.722	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	450.5	0	SS	0	0.722	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	451.0	0	SS	0	0.720	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	451.5	0	SS	0	0.719	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	452.0	0	SS	0	0.718	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	452.5	0	SS	0	0.717	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	453.0	0	SS	0	0.716	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	453.5	0	SS	0	0.715	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	454.0	0	SS	0	0.714	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	454.5	0	SS	0	0.712	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	455.0	0	SS	0	0.710	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	455.5	0	SS	0	0.709	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	456.0	0	SS	0	0.708	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	456.5	0	SS	0	0.707	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	457.0	0	SS	0	0.706	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	457.5	0	SS	0	0.705	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	458.0	0	SS	0	0.704	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	458.5	0	SS	0	0.703	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	459.0	0	SS	0	0.703	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	459.5	0	SS	0	0.703	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	460.0	0	SS	0	0.701	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	460.5	0	SS	0	0.699	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	461.0	0	SS	0	0.697	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	461.5	0	SS	0	0.695	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	462.0	0	SS	0	0.693	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	462.5	0	SS	0	0.693	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	463.0	0	SS	0	0.691	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	463.5	0	SS	0	0.691	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	464.0	0	SS	0	0.691	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	464.5	0	SS	0	0.690	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	465.0	0	SS	0	0.689	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	465.5	0	SS	0	0.687	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	466.0	0	SS	0	0.685	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	466.5	0	SS	0	0.685	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	467.0	0	SS	0	0.684	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	467.5	0	SS	0	0.683	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	468.0	0	SS	0	0.682	0	34.044	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	468.5	0	SS	0	0.681	0	34.044	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	469.0	0	SS	0	0.679	0	34.044	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	469.5	0	SS	0	0.677	0	34.044	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	470.0	0	SS	0	0.672	0	34.044	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	470.5	0	SS	0	0.670	0	34.044	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	471.0	0	SS	0	0.668	0	34.044	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	471.5	0	SS	0	0.666	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	472.0	0	SS	0	0.666	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	472.5	0	SS	0	0.664	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	473.0	0	SS	0	0.663	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	473.5	0	SS	0	0.663	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	474.0	0	SS	0	0.661	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	474.5	0	SS	0	0.659	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	475.0	0	SS	0	0.656	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	475.5	0	SS	0	0.654	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	476.0	0	SS	0	0.653	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	476.5	0	SS	0	0.651	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	477.0	0	SS	0	0.650	0	34.044	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	477.5	0	SS	0	0.649	0	34.044	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	478.0	0	SS	0	0.647	0	34.044	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	478.5	0	SS	0	0.644	0	34.044	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	479.0	0	SS	0	0.640	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	479.5	0	SS	0	0.638	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	480.0	0	SS	0	0.636	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	480.5	0	SS	0	0.635	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	481.0	0	SS	0	0.635	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	481.5	0	SS	0	0.635	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	482.0	0	SS	0	0.634	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	482.5	0	SS	0	0.633	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	483.0	0	SS	0	0.632	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	483.5	0	SS	0	0.626	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	484.0	0	SS	0	0.624	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	484.5	0	SS	0	0.622	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	485.0	0	SS	0	0.621	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	485.5	0	SS	0	0.621	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	486.0	0	SS	0	0.620	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	486.5	0	SS	0	0.619	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	487.0	0	SS	0	0.619	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	487.5	0	SS	0	0.618	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	488.0	0	SS	0	0.617	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	488.5	0	SS	0	0.616	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	489.0	0	SS	0	0.614	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	489.5	0	SS	0	0.614	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	490.0	0	SS	0	0.612	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	490.5	0	SS	0	0.612	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	491.0	0	SS	0	0.611	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	491.5	0	SS	0	0.610	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	492.0	0	SS	0	0.610	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	492.5	0	SS	0	0.608	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	493.0	0	SS	0	0.607	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	493.5	0	SS	0	0.605	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	494.0	0	SS	0	0.604	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	494.5	0	SS	0	0.604	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	495.0	0	SS	0	0.604	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	495.5	0	SS	0	0.603	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	496.0	0	SS	0	0.603	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	496.5	0	SS	0	0.603	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	497.0	0	SS	0	0.602	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	497.5	0	SS	0	0.600	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	498.0	0	SS	0	0.598	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	498.5	0	SS	0	0.596	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	499.0	0	SS	0	0.595	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	499.5	0	SS	0	0.595	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	500.0	0	SS	0	0.594	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	500.5	0	SS	0	0.593	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	501.0	0	SS	0	0.593	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	501.5	0	SS	0	0.593	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	502.0	0	SS	0	0.593	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	502.5	0	SS	0	0.593	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	503.0	0	SS	0	0.592	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	503.5	0	SS	0	0.591	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	504.0	0	SS	0	0.588	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	504.5	0	SS	0	0.586	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	505.0	0	SS	0	0.586	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	505.5	0	SS	0	0.584	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	506.0	0	SS	0	0.582	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	506.5	0	SS	0	0.581	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	507.0	0	SS	0	0.579	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	507.5	0	SS	0	0.579	0	34.045	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	508.0	0	SS	0	0.579	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	508.5	0	SS	0	0.579	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	509.0	0	SS	0	0.579	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	509.5	0	SS	0	0.579	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	510.0	0	SS	0	0.579	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	510.5	0	SS	0	0.578	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	511.0	0	SS	0	0.578	0	34.046	0
JDKC___19992036	001	C	09/02/1999	02:18	132.3283	37.9978	0	511.5	0	SS	0	0.578	0	34.046	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	0.0	0	SS	0	25.152	0	33.566	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	0.5	0	SS	0	25.142	0	33.566	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	1.0	0	SS	0	25.133	0	33.566	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	1.5	0	SS	0	25.144	0	33.567	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	2.0	0	SS	0	25.138	0	33.569	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	2.5	0	SS	0	25.061	0	33.571	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	3.0	0	SS	0	25.014	0	33.573	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	3.5	0	SS	0	24.972	0	33.576	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	4.0	0	SS	0	24.955	0	33.579	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	4.5	0	SS	0	24.949	0	33.582	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	5.0	0	SS	0	24.941	0	33.586	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	5.5	0	SS	0	24.916	0	33.590	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	6.0	0	SS	0	24.897	0	33.593	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	6.5	0	SS	0	24.884	0	33.596	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	7.0	0	SS	0	24.872	0	33.599	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	7.5	0	SS	0	24.860	0	33.601	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	8.0	0	SS	0	24.850	0	33.604	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	8.5	0	SS	0	24.843	0	33.605	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	9.0	0	SS	0	24.836	0	33.607	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	9.5	0	SS	0	24.829	0	33.608	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	10.0	0	SS	0	24.822	0	33.610	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	10.5	0	SS	0	24.813	0	33.611	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	11.0	0	SS	0	24.806	0	33.612	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	11.5	0	SS	0	24.799	0	33.614	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	12.0	0	SS	0	24.788	0	33.616	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	12.5	0	SS	0	24.779	0	33.618	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	13.0	0	SS	0	24.770	0	33.620	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	13.5	0	SS	0	24.769	0	33.623	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	14.0	0	SS	0	24.757	0	33.626	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	14.5	0	SS	0	24.745	0	33.629	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	15.0	0	SS	0	24.725	0	33.632	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	15.5	0	SS	0	24.703	0	33.636	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	16.0	0	SS	0	24.670	0	33.641	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	16.5	0	SS	0	24.615	0	33.648	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	17.0	0	SS	0	24.543	0	33.657	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	17.5	0	SS	0	24.401	0	33.670	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	18.0	0	SS	0	24.251	0	33.687	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	18.5	0	SS	0	24.029	0	33.712	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	19.0	0	SS	0	23.863	0	33.743	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	19.5	0	SS	0	23.683	0	33.782	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	20.0	0	SS	0	23.463	0	33.828	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	20.5	0	SS	0	22.860	0	33.878	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	21.0	0	SS	0	21.890	0	33.931	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	21.5	0	SS	0	21.460	0	33.983	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	22.0	0	SS	0	21.264	0	34.032	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	22.5	0	SS	0	21.098	0	34.076	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	23.0	0	SS	0	20.963	0	34.113	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	23.5	0	SS	0	20.808	0	34.144	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	24.0	0	SS	0	20.646	0	34.169	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	24.5	0	SS	0	20.579	0	34.189	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	25.0	0	SS	0	20.504	0	34.205	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	25.5	0	SS	0	20.412	0	34.219	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	26.0	0	SS	0	20.362	0	34.232	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	26.5	0	SS	0	20.343	0	34.243	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	27.0	0	SS	0	20.319	0	34.254	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	27.5	0	SS	0	20.296	0	34.264	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	28.0	0	SS	0	20.175	0	34.274	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	28.5	0	SS	0	20.117	0	34.284	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	29.0	0	SS	0	20.047	0	34.294	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	29.5	0	SS	0	20.000	0	34.303	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	30.0	0	SS	0	19.958	0	34.311	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	30.5	0	SS	0	19.903	0	34.319	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	31.0	0	SS	0	19.843	0	34.325	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	31.5	0	SS	0	19.790	0	34.332	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	32.0	0	SS	0	19.671	0	34.337	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	32.5	0	SS	0	19.547	0	34.343	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	33.0	0	SS	0	19.468	0	34.349	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	33.5	0	SS	0	19.423	0	34.355	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	34.0	0	SS	0	19.312	0	34.361	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	34.5	0	SS	0	19.244	0	34.365	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	35.0	0	SS	0	19.137	0	34.367	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	35.5	0	SS	0	19.061	0	34.369	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	36.0	0	SS	0	19.047	0	34.369	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	36.5	0	SS	0	19.018	0	34.368	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	37.0	0	SS	0	18.949	0	34.367	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	37.5	0	SS	0	18.855	0	34.365	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	38.0	0	SS	0	18.781	0	34.365	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	38.5	0	SS	0	18.716	0	34.365	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	39.0	0	SS	0	18.693	0	34.366	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	39.5	0	SS	0	18.671	0	34.368	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	40.0	0	SS	0	18.653	0	34.370	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	40.5	0	SS	0	18.613	0	34.373	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	41.0	0	SS	0	18.576	0	34.376	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	41.5	0	SS	0	18.557	0	34.377	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	42.0	0	SS	0	18.555	0	34.378	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	42.5	0	SS	0	18.541	0	34.377	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	43.0	0	SS	0	18.511	0	34.375	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	43.5	0	SS	0	18.454	0	34.373	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	44.0	0	SS	0	18.377	0	34.369	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	44.5	0	SS	0	18.304	0	34.365	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	45.0	0	SS	0	18.222	0	34.360	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	45.5	0	SS	0	18.184	0	34.354	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	46.0	0	SS	0	18.155	0	34.348	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	46.5	0	SS	0	18.119	0	34.341	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	47.0	0	SS	0	18.077	0	34.333	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	47.5	0	SS	0	17.998	0	34.327	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	48.0	0	SS	0	17.894	0	34.323	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	48.5	0	SS	0	17.729	0	34.322	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	49.0	0	SS	0	17.605	0	34.324	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	49.5	0	SS	0	17.556	0	34.330	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	50.0	0	SS	0	17.665	0	34.339	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	50.5	0	SS	0	17.676	0	34.349	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	51.0	0	SS	0	17.638	0	34.360	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	51.5	0	SS	0	17.575	0	34.370	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	52.0	0	SS	0	17.475	0	34.379	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	52.5	0	SS	0	17.460	0	34.387	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	53.0	0	SS	0	17.457	0	34.393	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	53.5	0	SS	0	17.454	0	34.398	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	54.0	0	SS	0	17.367	0	34.401	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	54.5	0	SS	0	17.290	0	34.403	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	55.0	0	SS	0	17.217	0	34.404	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	55.5	0	SS	0	17.159	0	34.405	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	56.0	0	SS	0	17.105	0	34.407	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	56.5	0	SS	0	17.085	0	34.408	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	57.0	0	SS	0	17.040	0	34.410	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	57.5	0	SS	0	17.019	0	34.412	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	58.0	0	SS	0	17.000	0	34.413	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	58.5	0	SS	0	16.984	0	34.415	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	59.0	0	SS	0	16.961	0	34.417	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	59.5	0	SS	0	16.957	0	34.419	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	60.0	0	SS	0	16.945	0	34.420	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	60.5	0	SS	0	16.922	0	34.422	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	61.0	0	SS	0	16.890	0	34.424	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	61.5	0	SS	0	16.842	0	34.426	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	62.0	0	SS	0	16.804	0	34.427	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	62.5	0	SS	0	16.793	0	34.428	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	63.0	0	SS	0	16.765	0	34.428	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	63.5	0	SS	0	16.730	0	34.427	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	64.0	0	SS	0	16.718	0	34.425	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	64.5	0	SS	0	16.707	0	34.423	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	65.0	0	SS	0	16.684	0	34.419	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	65.5	0	SS	0	16.636	0	34.415	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	66.0	0	SS	0	16.611	0	34.410	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	66.5	0	SS	0	16.592	0	34.406	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	67.0	0	SS	0	16.556	0	34.402	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	67.5	0	SS	0	16.518	0	34.399	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	68.0	0	SS	0	16.433	0	34.397	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	68.5	0	SS	0	16.391	0	34.396	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	69.0	0	SS	0	16.369	0	34.396	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	69.5	0	SS	0	16.356	0	34.395	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	70.0	0	SS	0	16.342	0	34.394	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	70.5	0	SS	0	16.328	0	34.392	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	71.0	0	SS	0	16.314	0	34.389	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	71.5	0	SS	0	16.260	0	34.385	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	72.0	0	SS	0	16.214	0	34.382	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	72.5	0	SS	0	16.161	0	34.379	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	73.0	0	SS	0	16.079	0	34.376	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	73.5	0	SS	0	15.996	0	34.375	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	74.0	0	SS	0	15.943	0	34.374	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	74.5	0	SS	0	15.865	0	34.374	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	75.0	0	SS	0	15.813	0	34.374	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	75.5	0	SS	0	15.792	0	34.374	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	76.0	0	SS	0	15.754	0	34.373	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	76.5	0	SS	0	15.698	0	34.372	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	77.0	0	SS	0	15.599	0	34.372	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	77.5	0	SS	0	15.431	0	34.372	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	78.0	0	SS	0	15.247	0	34.372	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	78.5	0	SS	0	15.163	0	34.373	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	79.0	0	SS	0	15.107	0	34.374	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	79.5	0	SS	0	15.085	0	34.376	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	80.0	0	SS	0	15.058	0	34.377	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	80.5	0	SS	0	14.995	0	34.379	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	81.0	0	SS	0	14.947	0	34.380	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	81.5	0	SS	0	14.923	0	34.381	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	82.0	0	SS	0	14.888	0	34.382	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	82.5	0	SS	0	14.806	0	34.382	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	83.0	0	SS	0	14.776	0	34.381	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	83.5	0	SS	0	14.758	0	34.379	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	84.0	0	SS	0	14.720	0	34.375	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	84.5	0	SS	0	14.692	0	34.371	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	85.0	0	SS	0	14.663	0	34.366	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	85.5	0	SS	0	14.634	0	34.360	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	86.0	0	SS	0	14.561	0	34.354	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	86.5	0	SS	0	14.483	0	34.349	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	87.0	0	SS	0	14.388	0	34.345	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	87.5	0	SS	0	14.288	0	34.341	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	88.0	0	SS	0	14.220	0	34.338	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	88.5	0	SS	0	14.174	0	34.336	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	89.0	0	SS	0	14.052	0	34.334	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	89.5	0	SS	0	13.904	0	34.332	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	90.0	0	SS	0	13.863	0	34.329	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	90.5	0	SS	0	13.752	0	34.327	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	91.0	0	SS	0	13.673	0	34.325	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	91.5	0	SS	0	13.564	0	34.323	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	92.0	0	SS	0	13.511	0	34.322	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	92.5	0	SS	0	13.392	0	34.321	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	93.0	0	SS	0	13.281	0	34.320	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	93.5	0	SS	0	13.217	0	34.319	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	94.0	0	SS	0	13.156	0	34.317	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	94.5	0	SS	0	13.151	0	34.314	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	95.0	0	SS	0	13.128	0	34.310	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	95.5	0	SS	0	13.027	0	34.306	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	96.0	0	SS	0	12.952	0	34.302	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	96.5	0	SS	0	12.885	0	34.297	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	97.0	0	SS	0	12.782	0	34.293	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	97.5	0	SS	0	12.508	0	34.288	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	98.0	0	SS	0	12.365	0	34.284	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	98.5	0	SS	0	12.248	0	34.280	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	99.0	0	SS	0	12.108	0	34.276	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	99.5	0	SS	0	12.069	0	34.271	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	100.0	0	SS	0	12.027	0	34.266	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	100.5	0	SS	0	11.869	0	34.261	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	101.0	0	SS	0	11.740	0	34.256	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	101.5	0	SS	0	11.674	0	34.251	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	102.0	0	SS	0	11.605	0	34.247	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	102.5	0	SS	0	11.525	0	34.244	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	103.0	0	SS	0	11.467	0	34.242	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	103.5	0	SS	0	11.436	0	34.240	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	104.0	0	SS	0	11.240	0	34.239	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	104.5	0	SS	0	11.157	0	34.238	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	105.0	0	SS	0	11.125	0	34.237	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	105.5	0	SS	0	11.088	0	34.235	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	106.0	0	SS	0	11.040	0	34.231	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	106.5	0	SS	0	10.969	0	34.227	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	107.0	0	SS	0	10.873	0	34.222	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	107.5	0	SS	0	10.766	0	34.216	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	108.0	0	SS	0	10.672	0	34.210	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	108.5	0	SS	0	10.449	0	34.205	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	109.0	0	SS	0	10.361	0	34.200	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	109.5	0	SS	0	10.322	0	34.195	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	110.0	0	SS	0	10.257	0	34.190	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	110.5	0	SS	0	10.191	0	34.185	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	111.0	0	SS	0	10.110	0	34.180	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	111.5	0	SS	0	10.034	0	34.173	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	112.0	0	SS	0	9.928	0	34.167	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	112.5	0	SS	0	9.731	0	34.161	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	113.0	0	SS	0	9.544	0	34.155	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	113.5	0	SS	0	9.395	0	34.149	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	114.0	0	SS	0	9.244	0	34.146	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	114.5	0	SS	0	9.148	0	34.144	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	115.0	0	SS	0	8.945	0	34.143	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	115.5	0	SS	0	8.693	0	34.143	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	116.0	0	SS	0	8.595	0	34.144	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	116.5	0	SS	0	8.559	0	34.145	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	117.0	0	SS	0	8.551	0	34.145	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	117.5	0	SS	0	8.523	0	34.145	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	118.0	0	SS	0	8.341	0	34.143	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	118.5	0	SS	0	8.244	0	34.141	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	119.0	0	SS	0	8.165	0	34.138	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	119.5	0	SS	0	8.124	0	34.134	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	120.0	0	SS	0	8.080	0	34.131	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	120.5	0	SS	0	8.024	0	34.129	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	121.0	0	SS	0	7.909	0	34.127	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	121.5	0	SS	0	7.809	0	34.126	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	122.0	0	SS	0	7.749	0	34.125	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	122.5	0	SS	0	7.715	0	34.125	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	123.0	0	SS	0	7.684	0	34.124	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	123.5	0	SS	0	7.644	0	34.123	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	124.0	0	SS	0	7.612	0	34.121	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	124.5	0	SS	0	7.578	0	34.117	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	125.0	0	SS	0	7.545	0	34.114	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	125.5	0	SS	0	7.423	0	34.109	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	126.0	0	SS	0	7.213	0	34.106	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	126.5	0	SS	0	7.115	0	34.103	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	127.0	0	SS	0	7.025	0	34.101	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	127.5	0	SS	0	6.981	0	34.100	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	128.0	0	SS	0	6.959	0	34.100	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	128.5	0	SS	0	6.917	0	34.100	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	129.0	0	SS	0	6.870	0	34.100	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	129.5	0	SS	0	6.834	0	34.099	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	130.0	0	SS	0	6.788	0	34.097	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	130.5	0	SS	0	6.743	0	34.094	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	131.0	0	SS	0	6.693	0	34.091	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	131.5	0	SS	0	6.581	0	34.087	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	132.0	0	SS	0	6.495	0	34.085	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	132.5	0	SS	0	6.433	0	34.083	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	133.0	0	SS	0	6.342	0	34.082	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	133.5	0	SS	0	6.201	0	34.081	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	134.0	0	SS	0	6.121	0	34.081	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	134.5	0	SS	0	6.073	0	34.081	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	135.0	0	SS	0	6.020	0	34.081	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	135.5	0	SS	0	5.967	0	34.081	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	136.0	0	SS	0	5.920	0	34.080	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	136.5	0	SS	0	5.871	0	34.079	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	137.0	0	SS	0	5.841	0	34.079	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	137.5	0	SS	0	5.796	0	34.079	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	138.0	0	SS	0	5.749	0	34.079	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	138.5	0	SS	0	5.704	0	34.079	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	139.0	0	SS	0	5.688	0	34.080	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	139.5	0	SS	0	5.680	0	34.080	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	140.0	0	SS	0	5.640	0	34.079	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	140.5	0	SS	0	5.612	0	34.078	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	141.0	0	SS	0	5.581	0	34.077	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	141.5	0	SS	0	5.537	0	34.076	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	142.0	0	SS	0	5.513	0	34.075	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	142.5	0	SS	0	5.492	0	34.074	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	143.0	0	SS	0	5.464	0	34.073	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	143.5	0	SS	0	5.433	0	34.072	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	144.0	0	SS	0	5.401	0	34.070	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	144.5	0	SS	0	5.341	0	34.069	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	145.0	0	SS	0	5.299	0	34.066	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	145.5	0	SS	0	5.233	0	34.065	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	146.0	0	SS	0	5.162	0	34.063	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	146.5	0	SS	0	5.114	0	34.062	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	147.0	0	SS	0	5.077	0	34.061	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	147.5	0	SS	0	5.041	0	34.060	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	148.0	0	SS	0	4.996	0	34.059	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	148.5	0	SS	0	4.929	0	34.059	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	149.0	0	SS	0	4.884	0	34.057	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	149.5	0	SS	0	4.825	0	34.055	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	150.0	0	SS	0	4.708	0	34.054	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	150.5	0	SS	0	4.676	0	34.052	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	151.0	0	SS	0	4.620	0	34.051	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	151.5	0	SS	0	4.561	0	34.052	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	152.0	0	SS	0	4.525	0	34.053	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	152.5	0	SS	0	4.474	0	34.055	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	153.0	0	SS	0	4.448	0	34.057	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	153.5	0	SS	0	4.432	0	34.058	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	154.0	0	SS	0	4.416	0	34.059	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	154.5	0	SS	0	4.352	0	34.058	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	155.0	0	SS	0	4.321	0	34.055	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	155.5	0	SS	0	4.306	0	34.051	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	156.0	0	SS	0	4.276	0	34.047	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	156.5	0	SS	0	4.232	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	157.0	0	SS	0	4.127	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	157.5	0	SS	0	4.053	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	158.0	0	SS	0	4.006	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	158.5	0	SS	0	3.940	0	34.038	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	159.0	0	SS	0	3.876	0	34.038	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	159.5	0	SS	0	3.856	0	34.038	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	160.0	0	SS	0	3.835	0	34.037	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	160.5	0	SS	0	3.779	0	34.037	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	161.0	0	SS	0	3.706	0	34.037	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	161.5	0	SS	0	3.496	0	34.037	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	162.0	0	SS	0	3.402	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	162.5	0	SS	0	3.326	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	163.0	0	SS	0	3.261	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	163.5	0	SS	0	3.239	0	34.048	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	164.0	0	SS	0	3.229	0	34.051	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	164.5	0	SS	0	3.194	0	34.053	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	165.0	0	SS	0	3.159	0	34.054	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	165.5	0	SS	0	3.137	0	34.055	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	166.0	0	SS	0	3.117	0	34.054	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	166.5	0	SS	0	3.102	0	34.053	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	167.0	0	SS	0	3.074	0	34.053	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	167.5	0	SS	0	3.044	0	34.052	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	168.0	0	SS	0	3.018	0	34.052	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	168.5	0	SS	0	2.994	0	34.051	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	169.0	0	SS	0	2.958	0	34.051	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	169.5	0	SS	0	2.911	0	34.050	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	170.0	0	SS	0	2.890	0	34.050	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	170.5	0	SS	0	2.875	0	34.048	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	171.0	0	SS	0	2.853	0	34.046	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	171.5	0	SS	0	2.802	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	172.0	0	SS	0	2.715	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	172.5	0	SS	0	2.678	0	34.040	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	173.0	0	SS	0	2.653	0	34.038	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	173.5	0	SS	0	2.615	0	34.038	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	174.0	0	SS	0	2.553	0	34.038	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	174.5	0	SS	0	2.482	0	34.040	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	175.0	0	SS	0	2.462	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	175.5	0	SS	0	2.454	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	176.0	0	SS	0	2.447	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	176.5	0	SS	0	2.441	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	177.0	0	SS	0	2.432	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	177.5	0	SS	0	2.414	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	178.0	0	SS	0	2.360	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	178.5	0	SS	0	2.306	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	179.0	0	SS	0	2.277	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	179.5	0	SS	0	2.258	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	180.0	0	SS	0	2.236	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	180.5	0	SS	0	2.222	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	181.0	0	SS	0	2.215	0	34.046	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	181.5	0	SS	0	2.207	0	34.046	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	182.0	0	SS	0	2.196	0	34.046	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	182.5	0	SS	0	2.189	0	34.046	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	183.0	0	SS	0	2.185	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	183.5	0	SS	0	2.177	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	184.0	0	SS	0	2.166	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	184.5	0	SS	0	2.132	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	185.0	0	SS	0	2.082	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	185.5	0	SS	0	2.059	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	186.0	0	SS	0	2.054	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	186.5	0	SS	0	2.045	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	187.0	0	SS	0	2.031	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	187.5	0	SS	0	2.029	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	188.0	0	SS	0	2.025	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	188.5	0	SS	0	2.019	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	189.0	0	SS	0	2.003	0	34.040	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	189.5	0	SS	0	1.985	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	190.0	0	SS	0	1.914	0	34.038	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	190.5	0	SS	0	1.874	0	34.037	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	191.0	0	SS	0	1.848	0	34.037	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	191.5	0	SS	0	1.819	0	34.037	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	192.0	0	SS	0	1.799	0	34.038	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	192.5	0	SS	0	1.777	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	193.0	0	SS	0	1.735	0	34.040	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	193.5	0	SS	0	1.716	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	194.0	0	SS	0	1.702	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	194.5	0	SS	0	1.693	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	195.0	0	SS	0	1.690	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	195.5	0	SS	0	1.686	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	196.0	0	SS	0	1.677	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	196.5	0	SS	0	1.670	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	197.0	0	SS	0	1.658	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	197.5	0	SS	0	1.649	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	198.0	0	SS	0	1.640	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	198.5	0	SS	0	1.632	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	199.0	0	SS	0	1.627	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	199.5	0	SS	0	1.611	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	200.0	0	SS	0	1.597	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	200.5	0	SS	0	1.583	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	201.0	0	SS	0	1.574	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	201.5	0	SS	0	1.566	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	202.0	0	SS	0	1.549	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	202.5	0	SS	0	1.529	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	203.0	0	SS	0	1.521	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	203.5	0	SS	0	1.497	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	204.0	0	SS	0	1.487	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	204.5	0	SS	0	1.484	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	205.0	0	SS	0	1.472	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	205.5	0	SS	0	1.453	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	206.0	0	SS	0	1.438	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	206.5	0	SS	0	1.429	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	207.0	0	SS	0	1.427	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	207.5	0	SS	0	1.426	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	208.0	0	SS	0	1.425	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	208.5	0	SS	0	1.422	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	209.0	0	SS	0	1.419	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	209.5	0	SS	0	1.415	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	210.0	0	SS	0	1.412	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	210.5	0	SS	0	1.410	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	211.0	0	SS	0	1.402	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	211.5	0	SS	0	1.378	0	34.040	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	212.0	0	SS	0	1.369	0	34.040	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	212.5	0	SS	0	1.360	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	213.0	0	SS	0	1.347	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	213.5	0	SS	0	1.335	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	214.0	0	SS	0	1.319	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	214.5	0	SS	0	1.289	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	215.0	0	SS	0	1.259	0	34.040	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	215.5	0	SS	0	1.251	0	34.040	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	216.0	0	SS	0	1.249	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	216.5	0	SS	0	1.248	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	217.0	0	SS	0	1.247	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	217.5	0	SS	0	1.247	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	218.0	0	SS	0	1.247	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	218.5	0	SS	0	1.247	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	219.0	0	SS	0	1.246	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	219.5	0	SS	0	1.241	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	220.0	0	SS	0	1.236	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	220.5	0	SS	0	1.223	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	221.0	0	SS	0	1.221	0	34.040	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	221.5	0	SS	0	1.220	0	34.040	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	222.0	0	SS	0	1.218	0	34.040	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	222.5	0	SS	0	1.212	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	223.0	0	SS	0	1.208	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	223.5	0	SS	0	1.203	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	224.0	0	SS	0	1.195	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	224.5	0	SS	0	1.181	0	34.038	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	225.0	0	SS	0	1.172	0	34.038	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	225.5	0	SS	0	1.163	0	34.038	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	226.0	0	SS	0	1.154	0	34.038	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	226.5	0	SS	0	1.151	0	34.038	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	227.0	0	SS	0	1.144	0	34.038	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	227.5	0	SS	0	1.133	0	34.038	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	228.0	0	SS	0	1.124	0	34.038	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	228.5	0	SS	0	1.121	0	34.038	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	229.0	0	SS	0	1.118	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	229.5	0	SS	0	1.115	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	230.0	0	SS	0	1.113	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	230.5	0	SS	0	1.111	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	231.0	0	SS	0	1.109	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	231.5	0	SS	0	1.108	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	232.0	0	SS	0	1.107	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	232.5	0	SS	0	1.102	0	34.038	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	233.0	0	SS	0	1.097	0	34.038	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	233.5	0	SS	0	1.090	0	34.038	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	234.0	0	SS	0	1.086	0	34.037	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	234.5	0	SS	0	1.077	0	34.037	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	235.0	0	SS	0	1.071	0	34.036	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	235.5	0	SS	0	1.068	0	34.036	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	236.0	0	SS	0	1.065	0	34.035	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	236.5	0	SS	0	1.061	0	34.035	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	237.0	0	SS	0	1.044	0	34.035	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	237.5	0	SS	0	1.034	0	34.036	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	238.0	0	SS	0	1.028	0	34.036	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	238.5	0	SS	0	1.026	0	34.037	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	239.0	0	SS	0	1.027	0	34.038	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	239.5	0	SS	0	1.026	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	240.0	0	SS	0	1.025	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	240.5	0	SS	0	1.025	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	241.0	0	SS	0	1.025	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	241.5	0	SS	0	1.025	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	242.0	0	SS	0	1.025	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	242.5	0	SS	0	1.025	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	243.0	0	SS	0	1.025	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	243.5	0	SS	0	1.025	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	244.0	0	SS	0	1.024	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	244.5	0	SS	0	1.025	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	245.0	0	SS	0	1.025	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	245.5	0	SS	0	1.025	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	246.0	0	SS	0	1.021	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	246.5	0	SS	0	1.018	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	247.0	0	SS	0	1.020	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	247.5	0	SS	0	1.021	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	248.0	0	SS	0	1.020	0	34.038	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	248.5	0	SS	0	1.018	0	34.038	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	249.0	0	SS	0	1.020	0	34.038	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	249.5	0	SS	0	1.011	0	34.037	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	250.0	0	SS	0	1.002	0	34.037	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	250.5	0	SS	0	0.993	0	34.037	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	251.0	0	SS	0	0.989	0	34.038	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	251.5	0	SS	0	0.987	0	34.038	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	252.0	0	SS	0	0.985	0	34.038	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	252.5	0	SS	0	0.982	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	253.0	0	SS	0	0.980	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	253.5	0	SS	0	0.979	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	254.0	0	SS	0	0.979	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	254.5	0	SS	0	0.978	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	255.0	0	SS	0	0.977	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	255.5	0	SS	0	0.975	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	256.0	0	SS	0	0.974	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	256.5	0	SS	0	0.971	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	257.0	0	SS	0	0.969	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	257.5	0	SS	0	0.968	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	258.0	0	SS	0	0.964	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	258.5	0	SS	0	0.963	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	259.0	0	SS	0	0.961	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	259.5	0	SS	0	0.960	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	260.0	0	SS	0	0.957	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	260.5	0	SS	0	0.955	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	261.0	0	SS	0	0.953	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	261.5	0	SS	0	0.950	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	262.0	0	SS	0	0.948	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	262.5	0	SS	0	0.941	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	263.0	0	SS	0	0.937	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	263.5	0	SS	0	0.936	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	264.0	0	SS	0	0.935	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	264.5	0	SS	0	0.934	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	265.0	0	SS	0	0.931	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	265.5	0	SS	0	0.929	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	266.0	0	SS	0	0.929	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	266.5	0	SS	0	0.927	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	267.0	0	SS	0	0.926	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	267.5	0	SS	0	0.924	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	268.0	0	SS	0	0.925	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	268.5	0	SS	0	0.922	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	269.0	0	SS	0	0.921	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	269.5	0	SS	0	0.920	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	270.0	0	SS	0	0.920	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	270.5	0	SS	0	0.919	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	271.0	0	SS	0	0.913	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	271.5	0	SS	0	0.909	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	272.0	0	SS	0	0.907	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	272.5	0	SS	0	0.906	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	273.0	0	SS	0	0.906	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	273.5	0	SS	0	0.904	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	274.0	0	SS	0	0.903	0	34.040	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	274.5	0	SS	0	0.902	0	34.040	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	275.0	0	SS	0	0.902	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	275.5	0	SS	0	0.901	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	276.0	0	SS	0	0.899	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	276.5	0	SS	0	0.897	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	277.0	0	SS	0	0.893	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	277.5	0	SS	0	0.891	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	278.0	0	SS	0	0.886	0	34.039	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	278.5	0	SS	0	0.883	0	34.040	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	279.0	0	SS	0	0.879	0	34.040	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	279.5	0	SS	0	0.878	0	34.040	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	280.0	0	SS	0	0.878	0	34.040	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	280.5	0	SS	0	0.878	0	34.040	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	281.0	0	SS	0	0.877	0	34.040	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	281.5	0	SS	0	0.876	0	34.040	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	282.0	0	SS	0	0.875	0	34.040	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	282.5	0	SS	0	0.871	0	34.040	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	283.0	0	SS	0	0.866	0	34.040	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	283.5	0	SS	0	0.863	0	34.040	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	284.0	0	SS	0	0.862	0	34.040	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	284.5	0	SS	0	0.859	0	34.040	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	285.0	0	SS	0	0.857	0	34.040	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	285.5	0	SS	0	0.857	0	34.040	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	286.0	0	SS	0	0.856	0	34.040	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	286.5	0	SS	0	0.854	0	34.040	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	287.0	0	SS	0	0.853	0	34.040	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	287.5	0	SS	0	0.851	0	34.040	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	288.0	0	SS	0	0.850	0	34.040	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	288.5	0	SS	0	0.847	0	34.040	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	289.0	0	SS	0	0.843	0	34.040	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	289.5	0	SS	0	0.841	0	34.040	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	290.0	0	SS	0	0.837	0	34.040	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	290.5	0	SS	0	0.835	0	34.040	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	291.0	0	SS	0	0.833	0	34.040	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	291.5	0	SS	0	0.829	0	34.040	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	292.0	0	SS	0	0.826	0	34.040	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	292.5	0	SS	0	0.823	0	34.040	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	293.0	0	SS	0	0.822	0	34.040	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	293.5	0	SS	0	0.820	0	34.040	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	294.0	0	SS	0	0.818	0	34.040	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	294.5	0	SS	0	0.817	0	34.040	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	295.0	0	SS	0	0.813	0	34.040	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	295.5	0	SS	0	0.806	0	34.040	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	296.0	0	SS	0	0.798	0	34.040	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	296.5	0	SS	0	0.794	0	34.040	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	297.0	0	SS	0	0.792	0	34.040	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	297.5	0	SS	0	0.789	0	34.040	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	298.0	0	SS	0	0.789	0	34.040	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	298.5	0	SS	0	0.788	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	299.0	0	SS	0	0.787	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	299.5	0	SS	0	0.786	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	300.0	0	SS	0	0.786	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	300.5	0	SS	0	0.784	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	301.0	0	SS	0	0.784	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	301.5	0	SS	0	0.783	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	302.0	0	SS	0	0.783	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	302.5	0	SS	0	0.783	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	303.0	0	SS	0	0.782	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	303.5	0	SS	0	0.782	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	304.0	0	SS	0	0.782	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	304.5	0	SS	0	0.782	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	305.0	0	SS	0	0.782	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	305.5	0	SS	0	0.782	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	306.0	0	SS	0	0.782	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	306.5	0	SS	0	0.782	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	307.0	0	SS	0	0.782	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	307.5	0	SS	0	0.781	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	308.0	0	SS	0	0.782	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	308.5	0	SS	0	0.782	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	309.0	0	SS	0	0.781	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	309.5	0	SS	0	0.780	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	310.0	0	SS	0	0.780	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	310.5	0	SS	0	0.780	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	311.0	0	SS	0	0.779	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	311.5	0	SS	0	0.776	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	312.0	0	SS	0	0.774	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	312.5	0	SS	0	0.771	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	313.0	0	SS	0	0.768	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	313.5	0	SS	0	0.767	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	314.0	0	SS	0	0.766	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	314.5	0	SS	0	0.763	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	315.0	0	SS	0	0.763	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	315.5	0	SS	0	0.762	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	316.0	0	SS	0	0.761	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	316.5	0	SS	0	0.761	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	317.0	0	SS	0	0.759	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	317.5	0	SS	0	0.759	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	318.0	0	SS	0	0.757	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	318.5	0	SS	0	0.757	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	319.0	0	SS	0	0.757	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	319.5	0	SS	0	0.757	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	320.0	0	SS	0	0.756	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	320.5	0	SS	0	0.753	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	321.0	0	SS	0	0.750	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	321.5	0	SS	0	0.747	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	322.0	0	SS	0	0.744	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	322.5	0	SS	0	0.745	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	323.0	0	SS	0	0.747	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	323.5	0	SS	0	0.745	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	324.0	0	SS	0	0.741	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	324.5	0	SS	0	0.739	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	325.0	0	SS	0	0.737	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	325.5	0	SS	0	0.736	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	326.0	0	SS	0	0.735	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	326.5	0	SS	0	0.735	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	327.0	0	SS	0	0.733	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	327.5	0	SS	0	0.733	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	328.0	0	SS	0	0.733	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	328.5	0	SS	0	0.732	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	329.0	0	SS	0	0.729	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	329.5	0	SS	0	0.727	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	330.0	0	SS	0	0.725	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	330.5	0	SS	0	0.725	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	331.0	0	SS	0	0.724	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	331.5	0	SS	0	0.721	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	332.0	0	SS	0	0.719	0	34.041	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	332.5	0	SS	0	0.719	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	333.0	0	SS	0	0.718	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	333.5	0	SS	0	0.717	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	334.0	0	SS	0	0.716	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	334.5	0	SS	0	0.715	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	335.0	0	SS	0	0.712	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	335.5	0	SS	0	0.712	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	336.0	0	SS	0	0.711	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	336.5	0	SS	0	0.710	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	337.0	0	SS	0	0.706	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	337.5	0	SS	0	0.705	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	338.0	0	SS	0	0.704	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	338.5	0	SS	0	0.703	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	339.0	0	SS	0	0.701	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	339.5	0	SS	0	0.699	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	340.0	0	SS	0	0.698	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	340.5	0	SS	0	0.698	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	341.0	0	SS	0	0.696	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	341.5	0	SS	0	0.694	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	342.0	0	SS	0	0.690	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	342.5	0	SS	0	0.689	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	343.0	0	SS	0	0.687	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	343.5	0	SS	0	0.687	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	344.0	0	SS	0	0.686	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	344.5	0	SS	0	0.684	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	345.0	0	SS	0	0.682	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	345.5	0	SS	0	0.681	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	346.0	0	SS	0	0.680	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	346.5	0	SS	0	0.679	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	347.0	0	SS	0	0.677	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	347.5	0	SS	0	0.677	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	348.0	0	SS	0	0.676	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	348.5	0	SS	0	0.675	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	349.0	0	SS	0	0.675	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	349.5	0	SS	0	0.675	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	350.0	0	SS	0	0.674	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	350.5	0	SS	0	0.673	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	351.0	0	SS	0	0.673	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	351.5	0	SS	0	0.672	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	352.0	0	SS	0	0.670	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	352.5	0	SS	0	0.669	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	353.0	0	SS	0	0.667	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	353.5	0	SS	0	0.666	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	354.0	0	SS	0	0.666	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	354.5	0	SS	0	0.664	0	34.042	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	355.0	0	SS	0	0.663	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	355.5	0	SS	0	0.663	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	356.0	0	SS	0	0.662	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	356.5	0	SS	0	0.662	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	357.0	0	SS	0	0.662	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	357.5	0	SS	0	0.661	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	358.0	0	SS	0	0.662	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	358.5	0	SS	0	0.661	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	359.0	0	SS	0	0.661	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	359.5	0	SS	0	0.661	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	360.0	0	SS	0	0.660	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	360.5	0	SS	0	0.659	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	361.0	0	SS	0	0.658	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	361.5	0	SS	0	0.656	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	362.0	0	SS	0	0.656	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	362.5	0	SS	0	0.654	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	363.0	0	SS	0	0.654	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	363.5	0	SS	0	0.653	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	364.0	0	SS	0	0.652	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	364.5	0	SS	0	0.652	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	365.0	0	SS	0	0.652	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	365.5	0	SS	0	0.651	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	366.0	0	SS	0	0.651	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	366.5	0	SS	0	0.651	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	367.0	0	SS	0	0.649	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	367.5	0	SS	0	0.649	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	368.0	0	SS	0	0.649	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	368.5	0	SS	0	0.649	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	369.0	0	SS	0	0.649	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	369.5	0	SS	0	0.648	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	370.0	0	SS	0	0.647	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	370.5	0	SS	0	0.647	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	371.0	0	SS	0	0.646	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	371.5	0	SS	0	0.644	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	372.0	0	SS	0	0.643	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	372.5	0	SS	0	0.640	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	373.0	0	SS	0	0.634	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	373.5	0	SS	0	0.633	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	374.0	0	SS	0	0.633	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	374.5	0	SS	0	0.633	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	375.0	0	SS	0	0.633	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	375.5	0	SS	0	0.631	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	376.0	0	SS	0	0.631	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	376.5	0	SS	0	0.631	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	377.0	0	SS	0	0.631	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	377.5	0	SS	0	0.631	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	378.0	0	SS	0	0.630	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	378.5	0	SS	0	0.629	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	379.0	0	SS	0	0.628	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	379.5	0	SS	0	0.626	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	380.0	0	SS	0	0.624	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	380.5	0	SS	0	0.623	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	381.0	0	SS	0	0.622	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	381.5	0	SS	0	0.621	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	382.0	0	SS	0	0.620	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	382.5	0	SS	0	0.620	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	383.0	0	SS	0	0.618	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	383.5	0	SS	0	0.619	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	384.0	0	SS	0	0.617	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	384.5	0	SS	0	0.617	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	385.0	0	SS	0	0.616	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	385.5	0	SS	0	0.615	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	386.0	0	SS	0	0.614	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	386.5	0	SS	0	0.615	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	387.0	0	SS	0	0.614	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	387.5	0	SS	0	0.613	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	388.0	0	SS	0	0.613	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	388.5	0	SS	0	0.613	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	389.0	0	SS	0	0.612	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	389.5	0	SS	0	0.612	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	390.0	0	SS	0	0.612	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	390.5	0	SS	0	0.612	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	391.0	0	SS	0	0.610	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	391.5	0	SS	0	0.608	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	392.0	0	SS	0	0.607	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	392.5	0	SS	0	0.606	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	393.0	0	SS	0	0.605	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	393.5	0	SS	0	0.604	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	394.0	0	SS	0	0.603	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	394.5	0	SS	0	0.600	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	395.0	0	SS	0	0.599	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	395.5	0	SS	0	0.598	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	396.0	0	SS	0	0.595	0	34.043	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	396.5	0	SS	0	0.592	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	397.0	0	SS	0	0.592	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	397.5	0	SS	0	0.592	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	398.0	0	SS	0	0.591	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	398.5	0	SS	0	0.591	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	399.0	0	SS	0	0.591	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	399.5	0	SS	0	0.591	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	400.0	0	SS	0	0.591	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	400.5	0	SS	0	0.591	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	401.0	0	SS	0	0.591	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	401.5	0	SS	0	0.591	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	402.0	0	SS	0	0.591	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	402.5	0	SS	0	0.591	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	403.0	0	SS	0	0.591	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	403.5	0	SS	0	0.592	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	404.0	0	SS	0	0.591	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	404.5	0	SS	0	0.591	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	405.0	0	SS	0	0.591	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	405.5	0	SS	0	0.591	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	406.0	0	SS	0	0.591	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	406.5	0	SS	0	0.591	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	407.0	0	SS	0	0.591	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	407.5	0	SS	0	0.591	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	408.0	0	SS	0	0.591	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	408.5	0	SS	0	0.590	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	409.0	0	SS	0	0.590	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	409.5	0	SS	0	0.590	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	410.0	0	SS	0	0.589	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	410.5	0	SS	0	0.587	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	411.0	0	SS	0	0.586	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	411.5	0	SS	0	0.586	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	412.0	0	SS	0	0.587	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	412.5	0	SS	0	0.586	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	413.0	0	SS	0	0.586	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	413.5	0	SS	0	0.586	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	414.0	0	SS	0	0.586	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	414.5	0	SS	0	0.586	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	415.0	0	SS	0	0.585	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	415.5	0	SS	0	0.585	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	416.0	0	SS	0	0.582	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	416.5	0	SS	0	0.581	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	417.0	0	SS	0	0.579	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	417.5	0	SS	0	0.579	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	418.0	0	SS	0	0.577	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	418.5	0	SS	0	0.577	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	419.0	0	SS	0	0.577	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	419.5	0	SS	0	0.574	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	420.0	0	SS	0	0.574	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	420.5	0	SS	0	0.574	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	421.0	0	SS	0	0.574	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	421.5	0	SS	0	0.574	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	422.0	0	SS	0	0.573	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	422.5	0	SS	0	0.573	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	423.0	0	SS	0	0.573	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	423.5	0	SS	0	0.572	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	424.0	0	SS	0	0.571	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	424.5	0	SS	0	0.570	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	425.0	0	SS	0	0.569	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	425.5	0	SS	0	0.567	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	426.0	0	SS	0	0.565	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	426.5	0	SS	0	0.563	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	427.0	0	SS	0	0.564	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	427.5	0	SS	0	0.563	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	428.0	0	SS	0	0.563	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	428.5	0	SS	0	0.561	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	429.0	0	SS	0	0.557	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	429.5	0	SS	0	0.553	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	430.0	0	SS	0	0.551	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	430.5	0	SS	0	0.551	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	431.0	0	SS	0	0.551	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	431.5	0	SS	0	0.551	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	432.0	0	SS	0	0.551	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	432.5	0	SS	0	0.551	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	433.0	0	SS	0	0.551	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	433.5	0	SS	0	0.550	0	34.046	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	434.0	0	SS	0	0.549	0	34.046	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	434.5	0	SS	0	0.550	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	435.0	0	SS	0	0.549	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	435.5	0	SS	0	0.549	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	436.0	0	SS	0	0.548	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	436.5	0	SS	0	0.546	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	437.0	0	SS	0	0.546	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	437.5	0	SS	0	0.545	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	438.0	0	SS	0	0.545	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	438.5	0	SS	0	0.545	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	439.0	0	SS	0	0.544	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	439.5	0	SS	0	0.544	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	440.0	0	SS	0	0.544	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	440.5	0	SS	0	0.544	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	441.0	0	SS	0	0.544	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	441.5	0	SS	0	0.544	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	442.0	0	SS	0	0.543	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	442.5	0	SS	0	0.539	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	443.0	0	SS	0	0.538	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	443.5	0	SS	0	0.537	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	444.0	0	SS	0	0.532	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	444.5	0	SS	0	0.529	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	445.0	0	SS	0	0.528	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	445.5	0	SS	0	0.528	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	446.0	0	SS	0	0.527	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	446.5	0	SS	0	0.525	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	447.0	0	SS	0	0.525	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	447.5	0	SS	0	0.525	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	448.0	0	SS	0	0.526	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	448.5	0	SS	0	0.525	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	449.0	0	SS	0	0.523	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	449.5	0	SS	0	0.524	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	450.0	0	SS	0	0.524	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	450.5	0	SS	0	0.523	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	451.0	0	SS	0	0.523	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	451.5	0	SS	0	0.522	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	452.0	0	SS	0	0.522	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	452.5	0	SS	0	0.521	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	453.0	0	SS	0	0.521	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	453.5	0	SS	0	0.521	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	454.0	0	SS	0	0.520	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	454.5	0	SS	0	0.520	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	455.0	0	SS	0	0.519	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	455.5	0	SS	0	0.518	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	456.0	0	SS	0	0.518	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	456.5	0	SS	0	0.518	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	457.0	0	SS	0	0.517	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	457.5	0	SS	0	0.516	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	458.0	0	SS	0	0.516	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	458.5	0	SS	0	0.516	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	459.0	0	SS	0	0.516	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	459.5	0	SS	0	0.515	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	460.0	0	SS	0	0.514	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	460.5	0	SS	0	0.514	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	461.0	0	SS	0	0.514	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	461.5	0	SS	0	0.513	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	462.0	0	SS	0	0.513	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	462.5	0	SS	0	0.515	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	463.0	0	SS	0	0.514	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	463.5	0	SS	0	0.514	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	464.0	0	SS	0	0.514	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	464.5	0	SS	0	0.514	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	465.0	0	SS	0	0.515	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	465.5	0	SS	0	0.512	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	466.0	0	SS	0	0.511	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	466.5	0	SS	0	0.511	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	467.0	0	SS	0	0.510	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	467.5	0	SS	0	0.509	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	468.0	0	SS	0	0.507	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	468.5	0	SS	0	0.500	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	469.0	0	SS	0	0.499	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	469.5	0	SS	0	0.498	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	470.0	0	SS	0	0.497	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	470.5	0	SS	0	0.495	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	471.0	0	SS	0	0.493	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	471.5	0	SS	0	0.493	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	472.0	0	SS	0	0.491	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	472.5	0	SS	0	0.491	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	473.0	0	SS	0	0.491	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	473.5	0	SS	0	0.490	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	474.0	0	SS	0	0.489	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	474.5	0	SS	0	0.487	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	475.0	0	SS	0	0.483	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	475.5	0	SS	0	0.483	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	476.0	0	SS	0	0.481	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	476.5	0	SS	0	0.481	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	477.0	0	SS	0	0.481	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	477.5	0	SS	0	0.482	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	478.0	0	SS	0	0.483	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	478.5	0	SS	0	0.483	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	479.0	0	SS	0	0.483	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	479.5	0	SS	0	0.483	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	480.0	0	SS	0	0.483	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	480.5	0	SS	0	0.483	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	481.0	0	SS	0	0.483	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	481.5	0	SS	0	0.482	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	482.0	0	SS	0	0.482	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	482.5	0	SS	0	0.481	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	483.0	0	SS	0	0.480	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	483.5	0	SS	0	0.480	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	484.0	0	SS	0	0.479	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	484.5	0	SS	0	0.478	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	485.0	0	SS	0	0.474	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	485.5	0	SS	0	0.474	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	486.0	0	SS	0	0.473	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	486.5	0	SS	0	0.472	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	487.0	0	SS	0	0.472	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	487.5	0	SS	0	0.469	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	488.0	0	SS	0	0.467	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	488.5	0	SS	0	0.465	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	489.0	0	SS	0	0.464	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	489.5	0	SS	0	0.463	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	490.0	0	SS	0	0.462	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	490.5	0	SS	0	0.461	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	491.0	0	SS	0	0.460	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	491.5	0	SS	0	0.458	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	492.0	0	SS	0	0.458	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	492.5	0	SS	0	0.458	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	493.0	0	SS	0	0.457	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	493.5	0	SS	0	0.457	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	494.0	0	SS	0	0.457	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	494.5	0	SS	0	0.456	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	495.0	0	SS	0	0.455	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	495.5	0	SS	0	0.454	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	496.0	0	SS	0	0.453	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	496.5	0	SS	0	0.453	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	497.0	0	SS	0	0.452	0	34.044	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	497.5	0	SS	0	0.451	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	498.0	0	SS	0	0.450	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	498.5	0	SS	0	0.450	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	499.0	0	SS	0	0.449	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	499.5	0	SS	0	0.448	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	500.0	0	SS	0	0.447	0	34.045	0
JDKC___19992036	002	C	09/02/1999	04:12	132.3214	37.6586	0	500.5	0	SS	0	0.446	0	34.045	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	0.0	0	SS	0	25.012	0	33.006	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	0.5	0	SS	0	25.034	0	33.006	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	1.0	0	SS	0	25.055	0	33.007	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	1.5	0	SS	0	25.066	0	33.007	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	2.0	0	SS	0	25.101	0	33.008	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	2.5	0	SS	0	25.105	0	33.008	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	3.0	0	SS	0	25.105	0	33.008	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	3.5	0	SS	0	25.102	0	33.007	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	4.0	0	SS	0	25.072	0	33.006	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	4.5	0	SS	0	24.998	0	33.005	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	5.0	0	SS	0	24.838	0	33.004	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	5.5	0	SS	0	24.787	0	33.004	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	6.0	0	SS	0	24.785	0	33.005	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	6.5	0	SS	0	24.780	0	33.006	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	7.0	0	SS	0	24.769	0	33.008	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	7.5	0	SS	0	24.755	0	33.010	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	8.0	0	SS	0	24.739	0	33.013	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	8.5	0	SS	0	24.733	0	33.016	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	9.0	0	SS	0	24.738	0	33.019	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	9.5	0	SS	0	24.741	0	33.023	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	10.0	0	SS	0	24.741	0	33.027	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	10.5	0	SS	0	24.743	0	33.031	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	11.0	0	SS	0	24.746	0	33.036	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	11.5	0	SS	0	24.748	0	33.040	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	12.0	0	SS	0	24.747	0	33.045	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	12.5	0	SS	0	24.747	0	33.049	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	13.0	0	SS	0	24.764	0	33.053	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	13.5	0	SS	0	24.766	0	33.057	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	14.0	0	SS	0	24.765	0	33.061	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	14.5	0	SS	0	24.764	0	33.065	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	15.0	0	SS	0	24.772	0	33.069	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	15.5	0	SS	0	24.778	0	33.074	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	16.0	0	SS	0	24.750	0	33.080	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	16.5	0	SS	0	24.673	0	33.088	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	17.0	0	SS	0	24.596	0	33.099	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	17.5	0	SS	0	24.539	0	33.113	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	18.0	0	SS	0	24.443	0	33.129	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	18.5	0	SS	0	24.302	0	33.148	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	19.0	0	SS	0	24.213	0	33.168	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	19.5	0	SS	0	24.171	0	33.188	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	20.0	0	SS	0	24.085	0	33.208	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	20.5	0	SS	0	23.995	0	33.229	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	21.0	0	SS	0	23.924	0	33.250	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	21.5	0	SS	0	23.857	0	33.274	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	22.0	0	SS	0	23.744	0	33.301	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	22.5	0	SS	0	23.637	0	33.332	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	23.0	0	SS	0	23.510	0	33.368	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	23.5	0	SS	0	23.241	0	33.411	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	24.0	0	SS	0	23.146	0	33.459	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	24.5	0	SS	0	23.006	0	33.513	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	25.0	0	SS	0	22.579	0	33.572	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	25.5	0	SS	0	22.451	0	33.634	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	26.0	0	SS	0	22.028	0	33.697	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	26.5	0	SS	0	21.289	0	33.759	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	27.0	0	SS	0	20.837	0	33.818	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	27.5	0	SS	0	20.674	0	33.872	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	28.0	0	SS	0	20.649	0	33.919	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	28.5	0	SS	0	20.618	0	33.958	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	29.0	0	SS	0	20.588	0	33.991	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	29.5	0	SS	0	20.516	0	34.018	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	30.0	0	SS	0	20.428	0	34.040	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	30.5	0	SS	0	20.063	0	34.057	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	31.0	0	SS	0	19.847	0	34.072	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	31.5	0	SS	0	19.652	0	34.085	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	32.0	0	SS	0	19.460	0	34.096	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	32.5	0	SS	0	19.287	0	34.108	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	33.0	0	SS	0	18.981	0	34.122	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	33.5	0	SS	0	18.662	0	34.139	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	34.0	0	SS	0	18.291	0	34.157	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	34.5	0	SS	0	18.109	0	34.177	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	35.0	0	SS	0	17.938	0	34.197	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	35.5	0	SS	0	17.688	0	34.216	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	36.0	0	SS	0	17.582	0	34.232	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	36.5	0	SS	0	17.491	0	34.247	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	37.0	0	SS	0	17.336	0	34.258	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	37.5	0	SS	0	17.196	0	34.268	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	38.0	0	SS	0	17.092	0	34.277	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	38.5	0	SS	0	17.021	0	34.284	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	39.0	0	SS	0	16.962	0	34.290	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	39.5	0	SS	0	16.839	0	34.295	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	40.0	0	SS	0	16.779	0	34.299	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	40.5	0	SS	0	16.726	0	34.302	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	41.0	0	SS	0	16.660	0	34.304	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	41.5	0	SS	0	16.522	0	34.306	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	42.0	0	SS	0	16.443	0	34.307	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	42.5	0	SS	0	16.404	0	34.308	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	43.0	0	SS	0	16.316	0	34.309	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	43.5	0	SS	0	16.250	0	34.310	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	44.0	0	SS	0	16.202	0	34.311	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	44.5	0	SS	0	16.167	0	34.312	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	45.0	0	SS	0	16.136	0	34.313	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	45.5	0	SS	0	16.043	0	34.314	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	46.0	0	SS	0	15.925	0	34.316	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	46.5	0	SS	0	15.746	0	34.320	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	47.0	0	SS	0	15.555	0	34.324	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	47.5	0	SS	0	15.265	0	34.329	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	48.0	0	SS	0	15.160	0	34.335	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	48.5	0	SS	0	15.110	0	34.340	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	49.0	0	SS	0	14.958	0	34.346	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	49.5	0	SS	0	14.858	0	34.351	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	50.0	0	SS	0	14.804	0	34.356	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	50.5	0	SS	0	14.740	0	34.360	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	51.0	0	SS	0	14.668	0	34.365	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	51.5	0	SS	0	14.639	0	34.370	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	52.0	0	SS	0	14.617	0	34.374	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	52.5	0	SS	0	14.589	0	34.377	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	53.0	0	SS	0	14.568	0	34.379	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	53.5	0	SS	0	14.547	0	34.380	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	54.0	0	SS	0	14.521	0	34.380	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	54.5	0	SS	0	14.470	0	34.380	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	55.0	0	SS	0	14.399	0	34.379	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	55.5	0	SS	0	14.280	0	34.378	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	56.0	0	SS	0	14.241	0	34.376	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	56.5	0	SS	0	14.227	0	34.373	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	57.0	0	SS	0	14.217	0	34.368	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	57.5	0	SS	0	14.202	0	34.362	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	58.0	0	SS	0	14.143	0	34.353	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	58.5	0	SS	0	14.100	0	34.344	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	59.0	0	SS	0	13.970	0	34.335	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	59.5	0	SS	0	13.804	0	34.327	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	60.0	0	SS	0	13.536	0	34.321	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	60.5	0	SS	0	13.424	0	34.316	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	61.0	0	SS	0	13.351	0	34.314	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	61.5	0	SS	0	13.225	0	34.311	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	62.0	0	SS	0	13.016	0	34.308	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	62.5	0	SS	0	12.797	0	34.303	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	63.0	0	SS	0	12.630	0	34.296	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	63.5	0	SS	0	12.308	0	34.288	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	64.0	0	SS	0	12.223	0	34.280	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	64.5	0	SS	0	12.115	0	34.273	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	65.0	0	SS	0	12.032	0	34.266	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	65.5	0	SS	0	11.848	0	34.261	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	66.0	0	SS	0	11.671	0	34.257	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	66.5	0	SS	0	11.447	0	34.253	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	67.0	0	SS	0	11.415	0	34.249	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	67.5	0	SS	0	11.406	0	34.244	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	68.0	0	SS	0	11.302	0	34.239	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	68.5	0	SS	0	11.202	0	34.235	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	69.0	0	SS	0	11.090	0	34.232	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	69.5	0	SS	0	11.034	0	34.230	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	70.0	0	SS	0	10.981	0	34.229	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	70.5	0	SS	0	10.927	0	34.228	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	71.0	0	SS	0	10.852	0	34.227	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	71.5	0	SS	0	10.726	0	34.226	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	72.0	0	SS	0	10.560	0	34.223	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	72.5	0	SS	0	10.494	0	34.221	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	73.0	0	SS	0	10.455	0	34.218	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	73.5	0	SS	0	10.376	0	34.215	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	74.0	0	SS	0	10.245	0	34.213	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	74.5	0	SS	0	10.145	0	34.211	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	75.0	0	SS	0	10.062	0	34.210	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	75.5	0	SS	0	9.995	0	34.209	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	76.0	0	SS	0	9.923	0	34.207	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	76.5	0	SS	0	9.832	0	34.205	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	77.0	0	SS	0	9.795	0	34.202	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	77.5	0	SS	0	9.771	0	34.199	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	78.0	0	SS	0	9.734	0	34.196	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	78.5	0	SS	0	9.697	0	34.193	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	79.0	0	SS	0	9.648	0	34.189	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	79.5	0	SS	0	9.602	0	34.186	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	80.0	0	SS	0	9.551	0	34.182	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	80.5	0	SS	0	9.478	0	34.178	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	81.0	0	SS	0	9.350	0	34.174	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	81.5	0	SS	0	9.186	0	34.171	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	82.0	0	SS	0	9.099	0	34.168	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	82.5	0	SS	0	9.065	0	34.166	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	83.0	0	SS	0	9.046	0	34.165	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	83.5	0	SS	0	9.027	0	34.164	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	84.0	0	SS	0	8.998	0	34.162	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	84.5	0	SS	0	8.923	0	34.160	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	85.0	0	SS	0	8.776	0	34.158	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	85.5	0	SS	0	8.720	0	34.154	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	86.0	0	SS	0	8.671	0	34.150	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	86.5	0	SS	0	8.634	0	34.146	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	87.0	0	SS	0	8.601	0	34.143	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	87.5	0	SS	0	8.554	0	34.139	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	88.0	0	SS	0	8.515	0	34.136	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	88.5	0	SS	0	8.378	0	34.134	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	89.0	0	SS	0	8.226	0	34.133	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	89.5	0	SS	0	8.086	0	34.131	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	90.0	0	SS	0	8.062	0	34.130	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	90.5	0	SS	0	8.049	0	34.130	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	91.0	0	SS	0	8.023	0	34.130	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	91.5	0	SS	0	8.014	0	34.130	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	92.0	0	SS	0	8.010	0	34.130	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	92.5	0	SS	0	8.006	0	34.130	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	93.0	0	SS	0	8.002	0	34.130	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	93.5	0	SS	0	7.995	0	34.129	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	94.0	0	SS	0	7.981	0	34.129	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	94.5	0	SS	0	7.967	0	34.127	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	95.0	0	SS	0	7.948	0	34.126	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	95.5	0	SS	0	7.930	0	34.125	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	96.0	0	SS	0	7.917	0	34.124	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	96.5	0	SS	0	7.893	0	34.123	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	97.0	0	SS	0	7.851	0	34.122	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	97.5	0	SS	0	7.799	0	34.121	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	98.0	0	SS	0	7.788	0	34.119	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	98.5	0	SS	0	7.783	0	34.117	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	99.0	0	SS	0	7.758	0	34.116	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	99.5	0	SS	0	7.688	0	34.114	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	100.0	0	SS	0	7.604	0	34.113	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	100.5	0	SS	0	7.562	0	34.112	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	101.0	0	SS	0	7.505	0	34.112	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	101.5	0	SS	0	7.453	0	34.112	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	102.0	0	SS	0	7.410	0	34.112	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	102.5	0	SS	0	7.376	0	34.112	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	103.0	0	SS	0	7.351	0	34.111	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	103.5	0	SS	0	7.345	0	34.109	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	104.0	0	SS	0	7.339	0	34.105	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	104.5	0	SS	0	7.306	0	34.102	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	105.0	0	SS	0	7.243	0	34.098	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	105.5	0	SS	0	7.162	0	34.096	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	106.0	0	SS	0	6.963	0	34.095	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	106.5	0	SS	0	6.824	0	34.096	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	107.0	0	SS	0	6.735	0	34.099	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	107.5	0	SS	0	6.596	0	34.102	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	108.0	0	SS	0	6.524	0	34.105	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	108.5	0	SS	0	6.517	0	34.107	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	109.0	0	SS	0	6.514	0	34.109	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	109.5	0	SS	0	6.513	0	34.110	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	110.0	0	SS	0	6.512	0	34.111	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	110.5	0	SS	0	6.511	0	34.111	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	111.0	0	SS	0	6.508	0	34.111	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	111.5	0	SS	0	6.503	0	34.110	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	112.0	0	SS	0	6.502	0	34.109	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	112.5	0	SS	0	6.495	0	34.106	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	113.0	0	SS	0	6.491	0	34.101	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	113.5	0	SS	0	6.457	0	34.095	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	114.0	0	SS	0	6.417	0	34.087	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	114.5	0	SS	0	6.375	0	34.079	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	115.0	0	SS	0	6.261	0	34.070	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	115.5	0	SS	0	6.138	0	34.063	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	116.0	0	SS	0	5.912	0	34.057	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	116.5	0	SS	0	5.720	0	34.054	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	117.0	0	SS	0	5.602	0	34.054	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	117.5	0	SS	0	5.489	0	34.055	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	118.0	0	SS	0	5.352	0	34.057	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	118.5	0	SS	0	5.239	0	34.059	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	119.0	0	SS	0	5.006	0	34.061	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	119.5	0	SS	0	4.947	0	34.061	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	120.0	0	SS	0	4.894	0	34.062	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	120.5	0	SS	0	4.855	0	34.062	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	121.0	0	SS	0	4.769	0	34.062	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	121.5	0	SS	0	4.673	0	34.064	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	122.0	0	SS	0	4.606	0	34.065	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	122.5	0	SS	0	4.522	0	34.066	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	123.0	0	SS	0	4.447	0	34.067	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	123.5	0	SS	0	4.382	0	34.068	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	124.0	0	SS	0	4.342	0	34.068	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	124.5	0	SS	0	4.315	0	34.067	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	125.0	0	SS	0	4.288	0	34.066	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	125.5	0	SS	0	4.246	0	34.064	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	126.0	0	SS	0	4.076	0	34.063	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	126.5	0	SS	0	3.931	0	34.061	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	127.0	0	SS	0	3.863	0	34.060	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	127.5	0	SS	0	3.782	0	34.058	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	128.0	0	SS	0	3.686	0	34.056	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	128.5	0	SS	0	3.638	0	34.055	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	129.0	0	SS	0	3.586	0	34.053	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	129.5	0	SS	0	3.523	0	34.051	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	130.0	0	SS	0	3.495	0	34.049	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	130.5	0	SS	0	3.474	0	34.047	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	131.0	0	SS	0	3.378	0	34.045	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	131.5	0	SS	0	3.226	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	132.0	0	SS	0	3.146	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	132.5	0	SS	0	3.099	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	133.0	0	SS	0	3.077	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	133.5	0	SS	0	3.021	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	134.0	0	SS	0	2.967	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	134.5	0	SS	0	2.948	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	135.0	0	SS	0	2.941	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	135.5	0	SS	0	2.905	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	136.0	0	SS	0	2.862	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	136.5	0	SS	0	2.808	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	137.0	0	SS	0	2.773	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	137.5	0	SS	0	2.756	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	138.0	0	SS	0	2.738	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	138.5	0	SS	0	2.720	0	34.040	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	139.0	0	SS	0	2.701	0	34.040	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	139.5	0	SS	0	2.690	0	34.039	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	140.0	0	SS	0	2.677	0	34.038	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	140.5	0	SS	0	2.663	0	34.037	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	141.0	0	SS	0	2.640	0	34.035	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	141.5	0	SS	0	2.612	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	142.0	0	SS	0	2.587	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	142.5	0	SS	0	2.556	0	34.033	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	143.0	0	SS	0	2.538	0	34.033	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	143.5	0	SS	0	2.511	0	34.033	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	144.0	0	SS	0	2.470	0	34.033	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	144.5	0	SS	0	2.430	0	34.033	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	145.0	0	SS	0	2.401	0	34.033	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	145.5	0	SS	0	2.388	0	34.033	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	146.0	0	SS	0	2.374	0	34.033	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	146.5	0	SS	0	2.365	0	34.033	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	147.0	0	SS	0	2.351	0	34.033	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	147.5	0	SS	0	2.318	0	34.032	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	148.0	0	SS	0	2.293	0	34.032	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	148.5	0	SS	0	2.278	0	34.031	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	149.0	0	SS	0	2.253	0	34.031	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	149.5	0	SS	0	2.215	0	34.031	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	150.0	0	SS	0	2.194	0	34.031	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	150.5	0	SS	0	2.171	0	34.032	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	151.0	0	SS	0	2.151	0	34.033	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	151.5	0	SS	0	2.143	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	152.0	0	SS	0	2.139	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	152.5	0	SS	0	2.131	0	34.035	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	153.0	0	SS	0	2.122	0	34.036	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	153.5	0	SS	0	2.113	0	34.036	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	154.0	0	SS	0	2.110	0	34.036	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	154.5	0	SS	0	2.104	0	34.036	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	155.0	0	SS	0	2.102	0	34.036	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	155.5	0	SS	0	2.096	0	34.035	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	156.0	0	SS	0	2.086	0	34.035	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	156.5	0	SS	0	2.073	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	157.0	0	SS	0	2.066	0	34.033	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	157.5	0	SS	0	2.061	0	34.032	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	158.0	0	SS	0	2.057	0	34.031	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	158.5	0	SS	0	2.043	0	34.030	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	159.0	0	SS	0	2.005	0	34.029	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	159.5	0	SS	0	1.965	0	34.028	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	160.0	0	SS	0	1.919	0	34.028	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	160.5	0	SS	0	1.889	0	34.029	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	161.0	0	SS	0	1.876	0	34.030	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	161.5	0	SS	0	1.858	0	34.031	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	162.0	0	SS	0	1.847	0	34.032	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	162.5	0	SS	0	1.837	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	163.0	0	SS	0	1.828	0	34.035	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	163.5	0	SS	0	1.826	0	34.035	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	164.0	0	SS	0	1.825	0	34.036	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	164.5	0	SS	0	1.824	0	34.036	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	165.0	0	SS	0	1.823	0	34.036	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	165.5	0	SS	0	1.823	0	34.036	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	166.0	0	SS	0	1.821	0	34.036	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	166.5	0	SS	0	1.819	0	34.035	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	167.0	0	SS	0	1.819	0	34.035	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	167.5	0	SS	0	1.812	0	34.035	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	168.0	0	SS	0	1.809	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	168.5	0	SS	0	1.807	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	169.0	0	SS	0	1.805	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	169.5	0	SS	0	1.799	0	34.033	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	170.0	0	SS	0	1.788	0	34.033	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	170.5	0	SS	0	1.772	0	34.033	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	171.0	0	SS	0	1.760	0	34.033	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	171.5	0	SS	0	1.752	0	34.033	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	172.0	0	SS	0	1.727	0	34.033	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	172.5	0	SS	0	1.701	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	173.0	0	SS	0	1.688	0	34.033	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	173.5	0	SS	0	1.683	0	34.033	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	174.0	0	SS	0	1.675	0	34.033	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	174.5	0	SS	0	1.672	0	34.033	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	175.0	0	SS	0	1.670	0	34.033	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	175.5	0	SS	0	1.665	0	34.032	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	176.0	0	SS	0	1.654	0	34.032	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	176.5	0	SS	0	1.642	0	34.032	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	177.0	0	SS	0	1.630	0	34.032	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	177.5	0	SS	0	1.620	0	34.033	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	178.0	0	SS	0	1.610	0	34.033	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	178.5	0	SS	0	1.603	0	34.033	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	179.0	0	SS	0	1.600	0	34.033	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	179.5	0	SS	0	1.597	0	34.033	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	180.0	0	SS	0	1.592	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	180.5	0	SS	0	1.585	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	181.0	0	SS	0	1.582	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	181.5	0	SS	0	1.579	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	182.0	0	SS	0	1.576	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	182.5	0	SS	0	1.573	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	183.0	0	SS	0	1.567	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	183.5	0	SS	0	1.558	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	184.0	0	SS	0	1.555	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	184.5	0	SS	0	1.550	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	185.0	0	SS	0	1.540	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	185.5	0	SS	0	1.533	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	186.0	0	SS	0	1.525	0	34.033	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	186.5	0	SS	0	1.516	0	34.033	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	187.0	0	SS	0	1.513	0	34.033	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	187.5	0	SS	0	1.503	0	34.033	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	188.0	0	SS	0	1.488	0	34.033	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	188.5	0	SS	0	1.482	0	34.033	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	189.0	0	SS	0	1.476	0	34.033	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	189.5	0	SS	0	1.468	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	190.0	0	SS	0	1.463	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	190.5	0	SS	0	1.458	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	191.0	0	SS	0	1.452	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	191.5	0	SS	0	1.447	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	192.0	0	SS	0	1.440	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	192.5	0	SS	0	1.430	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	193.0	0	SS	0	1.417	0	34.033	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	193.5	0	SS	0	1.408	0	34.033	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	194.0	0	SS	0	1.401	0	34.033	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	194.5	0	SS	0	1.396	0	34.033	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	195.0	0	SS	0	1.386	0	34.033	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	195.5	0	SS	0	1.378	0	34.033	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	196.0	0	SS	0	1.371	0	34.033	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	196.5	0	SS	0	1.366	0	34.033	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	197.0	0	SS	0	1.349	0	34.033	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	197.5	0	SS	0	1.333	0	34.033	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	198.0	0	SS	0	1.328	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	198.5	0	SS	0	1.326	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	199.0	0	SS	0	1.325	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	199.5	0	SS	0	1.318	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	200.0	0	SS	0	1.313	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	200.5	0	SS	0	1.310	0	34.035	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	201.0	0	SS	0	1.303	0	34.035	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	201.5	0	SS	0	1.297	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	202.0	0	SS	0	1.286	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	202.5	0	SS	0	1.286	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	203.0	0	SS	0	1.285	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	203.5	0	SS	0	1.285	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	204.0	0	SS	0	1.279	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	204.5	0	SS	0	1.268	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	205.0	0	SS	0	1.254	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	205.5	0	SS	0	1.251	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	206.0	0	SS	0	1.250	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	206.5	0	SS	0	1.249	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	207.0	0	SS	0	1.248	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	207.5	0	SS	0	1.247	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	208.0	0	SS	0	1.245	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	208.5	0	SS	0	1.244	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	209.0	0	SS	0	1.240	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	209.5	0	SS	0	1.235	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	210.0	0	SS	0	1.220	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	210.5	0	SS	0	1.211	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	211.0	0	SS	0	1.207	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	211.5	0	SS	0	1.204	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	212.0	0	SS	0	1.198	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	212.5	0	SS	0	1.185	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	213.0	0	SS	0	1.176	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	213.5	0	SS	0	1.170	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	214.0	0	SS	0	1.165	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	214.5	0	SS	0	1.163	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	215.0	0	SS	0	1.158	0	34.034	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	215.5	0	SS	0	1.153	0	34.035	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	216.0	0	SS	0	1.149	0	34.035	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	216.5	0	SS	0	1.144	0	34.035	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	217.0	0	SS	0	1.138	0	34.035	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	217.5	0	SS	0	1.135	0	34.036	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	218.0	0	SS	0	1.134	0	34.036	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	218.5	0	SS	0	1.132	0	34.036	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	219.0	0	SS	0	1.127	0	34.036	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	219.5	0	SS	0	1.118	0	34.035	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	220.0	0	SS	0	1.113	0	34.035	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	220.5	0	SS	0	1.106	0	34.035	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	221.0	0	SS	0	1.098	0	34.035	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	221.5	0	SS	0	1.097	0	34.035	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	222.0	0	SS	0	1.100	0	34.035	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	222.5	0	SS	0	1.100	0	34.035	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	223.0	0	SS	0	1.089	0	34.035	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	223.5	0	SS	0	1.081	0	34.035	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	224.0	0	SS	0	1.078	0	34.036	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	224.5	0	SS	0	1.074	0	34.036	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	225.0	0	SS	0	1.072	0	34.036	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	225.5	0	SS	0	1.071	0	34.036	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	226.0	0	SS	0	1.069	0	34.036	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	226.5	0	SS	0	1.067	0	34.036	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	227.0	0	SS	0	1.062	0	34.036	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	227.5	0	SS	0	1.058	0	34.036	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	228.0	0	SS	0	1.056	0	34.036	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	228.5	0	SS	0	1.055	0	34.037	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	229.0	0	SS	0	1.053	0	34.037	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	229.5	0	SS	0	1.052	0	34.037	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	230.0	0	SS	0	1.052	0	34.037	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	230.5	0	SS	0	1.052	0	34.037	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	231.0	0	SS	0	1.051	0	34.037	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	231.5	0	SS	0	1.051	0	34.037	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	232.0	0	SS	0	1.051	0	34.037	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	232.5	0	SS	0	1.051	0	34.037	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	233.0	0	SS	0	1.051	0	34.037	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	233.5	0	SS	0	1.049	0	34.037	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	234.0	0	SS	0	1.050	0	34.037	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	234.5	0	SS	0	1.047	0	34.037	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	235.0	0	SS	0	1.047	0	34.037	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	235.5	0	SS	0	1.041	0	34.037	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	236.0	0	SS	0	1.036	0	34.037	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	236.5	0	SS	0	1.033	0	34.037	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	237.0	0	SS	0	1.028	0	34.036	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	237.5	0	SS	0	1.025	0	34.036	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	238.0	0	SS	0	1.014	0	34.036	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	238.5	0	SS	0	1.007	0	34.036	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	239.0	0	SS	0	1.001	0	34.036	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	239.5	0	SS	0	0.996	0	34.036	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	240.0	0	SS	0	0.990	0	34.036	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	240.5	0	SS	0	0.984	0	34.036	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	241.0	0	SS	0	0.978	0	34.036	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	241.5	0	SS	0	0.973	0	34.037	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	242.0	0	SS	0	0.971	0	34.037	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	242.5	0	SS	0	0.969	0	34.037	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	243.0	0	SS	0	0.968	0	34.037	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	243.5	0	SS	0	0.967	0	34.037	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	244.0	0	SS	0	0.964	0	34.037	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	244.5	0	SS	0	0.962	0	34.037	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	245.0	0	SS	0	0.961	0	34.037	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	245.5	0	SS	0	0.960	0	34.037	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	246.0	0	SS	0	0.960	0	34.037	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	246.5	0	SS	0	0.958	0	34.037	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	247.0	0	SS	0	0.955	0	34.037	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	247.5	0	SS	0	0.949	0	34.037	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	248.0	0	SS	0	0.939	0	34.037	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	248.5	0	SS	0	0.934	0	34.037	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	249.0	0	SS	0	0.932	0	34.037	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	249.5	0	SS	0	0.932	0	34.037	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	250.0	0	SS	0	0.930	0	34.037	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	250.5	0	SS	0	0.929	0	34.038	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	251.0	0	SS	0	0.927	0	34.038	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	251.5	0	SS	0	0.927	0	34.038	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	252.0	0	SS	0	0.926	0	34.038	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	252.5	0	SS	0	0.924	0	34.038	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	253.0	0	SS	0	0.923	0	34.038	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	253.5	0	SS	0	0.921	0	34.038	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	254.0	0	SS	0	0.914	0	34.038	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	254.5	0	SS	0	0.912	0	34.038	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	255.0	0	SS	0	0.910	0	34.038	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	255.5	0	SS	0	0.909	0	34.038	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	256.0	0	SS	0	0.908	0	34.038	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	256.5	0	SS	0	0.907	0	34.038	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	257.0	0	SS	0	0.906	0	34.038	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	257.5	0	SS	0	0.906	0	34.038	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	258.0	0	SS	0	0.904	0	34.038	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	258.5	0	SS	0	0.899	0	34.038	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	259.0	0	SS	0	0.897	0	34.038	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	259.5	0	SS	0	0.897	0	34.038	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	260.0	0	SS	0	0.896	0	34.038	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	260.5	0	SS	0	0.896	0	34.038	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	261.0	0	SS	0	0.895	0	34.038	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	261.5	0	SS	0	0.895	0	34.038	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	262.0	0	SS	0	0.893	0	34.038	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	262.5	0	SS	0	0.891	0	34.038	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	263.0	0	SS	0	0.891	0	34.038	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	263.5	0	SS	0	0.890	0	34.038	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	264.0	0	SS	0	0.890	0	34.038	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	264.5	0	SS	0	0.889	0	34.038	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	265.0	0	SS	0	0.887	0	34.038	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	265.5	0	SS	0	0.887	0	34.038	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	266.0	0	SS	0	0.888	0	34.038	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	266.5	0	SS	0	0.887	0	34.039	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	267.0	0	SS	0	0.887	0	34.039	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	267.5	0	SS	0	0.887	0	34.039	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	268.0	0	SS	0	0.888	0	34.039	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	268.5	0	SS	0	0.887	0	34.039	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	269.0	0	SS	0	0.886	0	34.039	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	269.5	0	SS	0	0.883	0	34.039	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	270.0	0	SS	0	0.880	0	34.039	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	270.5	0	SS	0	0.879	0	34.039	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	271.0	0	SS	0	0.878	0	34.039	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	271.5	0	SS	0	0.878	0	34.039	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	272.0	0	SS	0	0.878	0	34.039	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	272.5	0	SS	0	0.876	0	34.039	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	273.0	0	SS	0	0.874	0	34.039	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	273.5	0	SS	0	0.872	0	34.039	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	274.0	0	SS	0	0.872	0	34.039	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	274.5	0	SS	0	0.872	0	34.039	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	275.0	0	SS	0	0.871	0	34.039	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	275.5	0	SS	0	0.870	0	34.039	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	276.0	0	SS	0	0.870	0	34.039	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	276.5	0	SS	0	0.869	0	34.039	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	277.0	0	SS	0	0.863	0	34.039	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	277.5	0	SS	0	0.857	0	34.039	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	278.0	0	SS	0	0.849	0	34.039	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	278.5	0	SS	0	0.843	0	34.039	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	279.0	0	SS	0	0.838	0	34.039	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	279.5	0	SS	0	0.837	0	34.039	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	280.0	0	SS	0	0.836	0	34.039	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	280.5	0	SS	0	0.834	0	34.039	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	281.0	0	SS	0	0.832	0	34.039	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	281.5	0	SS	0	0.831	0	34.039	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	282.0	0	SS	0	0.829	0	34.039	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	282.5	0	SS	0	0.829	0	34.039	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	283.0	0	SS	0	0.824	0	34.039	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	283.5	0	SS	0	0.818	0	34.040	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	284.0	0	SS	0	0.816	0	34.040	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	284.5	0	SS	0	0.815	0	34.040	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	285.0	0	SS	0	0.814	0	34.040	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	285.5	0	SS	0	0.812	0	34.040	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	286.0	0	SS	0	0.808	0	34.040	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	286.5	0	SS	0	0.803	0	34.040	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	287.0	0	SS	0	0.801	0	34.040	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	287.5	0	SS	0	0.799	0	34.040	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	288.0	0	SS	0	0.799	0	34.040	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	288.5	0	SS	0	0.798	0	34.040	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	289.0	0	SS	0	0.796	0	34.040	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	289.5	0	SS	0	0.794	0	34.040	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	290.0	0	SS	0	0.792	0	34.040	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	290.5	0	SS	0	0.792	0	34.040	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	291.0	0	SS	0	0.792	0	34.040	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	291.5	0	SS	0	0.792	0	34.040	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	292.0	0	SS	0	0.791	0	34.040	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	292.5	0	SS	0	0.791	0	34.040	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	293.0	0	SS	0	0.791	0	34.040	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	293.5	0	SS	0	0.791	0	34.040	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	294.0	0	SS	0	0.791	0	34.040	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	294.5	0	SS	0	0.791	0	34.040	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	295.0	0	SS	0	0.791	0	34.040	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	295.5	0	SS	0	0.790	0	34.040	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	296.0	0	SS	0	0.790	0	34.040	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	296.5	0	SS	0	0.789	0	34.040	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	297.0	0	SS	0	0.789	0	34.039	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	297.5	0	SS	0	0.787	0	34.039	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	298.0	0	SS	0	0.785	0	34.039	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	298.5	0	SS	0	0.782	0	34.039	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	299.0	0	SS	0	0.781	0	34.039	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	299.5	0	SS	0	0.778	0	34.039	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	300.0	0	SS	0	0.778	0	34.039	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	300.5	0	SS	0	0.777	0	34.039	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	301.0	0	SS	0	0.775	0	34.039	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	301.5	0	SS	0	0.770	0	34.039	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	302.0	0	SS	0	0.763	0	34.040	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	302.5	0	SS	0	0.761	0	34.040	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	303.0	0	SS	0	0.760	0	34.040	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	303.5	0	SS	0	0.760	0	34.040	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	304.0	0	SS	0	0.760	0	34.040	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	304.5	0	SS	0	0.760	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	305.0	0	SS	0	0.759	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	305.5	0	SS	0	0.759	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	306.0	0	SS	0	0.759	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	306.5	0	SS	0	0.757	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	307.0	0	SS	0	0.757	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	307.5	0	SS	0	0.756	0	34.040	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	308.0	0	SS	0	0.756	0	34.040	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	308.5	0	SS	0	0.754	0	34.040	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	309.0	0	SS	0	0.752	0	34.040	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	309.5	0	SS	0	0.750	0	34.040	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	310.0	0	SS	0	0.747	0	34.040	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	310.5	0	SS	0	0.743	0	34.040	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	311.0	0	SS	0	0.739	0	34.040	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	311.5	0	SS	0	0.734	0	34.040	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	312.0	0	SS	0	0.731	0	34.040	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	312.5	0	SS	0	0.729	0	34.040	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	313.0	0	SS	0	0.727	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	313.5	0	SS	0	0.726	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	314.0	0	SS	0	0.726	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	314.5	0	SS	0	0.723	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	315.0	0	SS	0	0.721	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	315.5	0	SS	0	0.720	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	316.0	0	SS	0	0.719	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	316.5	0	SS	0	0.718	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	317.0	0	SS	0	0.714	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	317.5	0	SS	0	0.710	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	318.0	0	SS	0	0.709	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	318.5	0	SS	0	0.710	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	319.0	0	SS	0	0.708	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	319.5	0	SS	0	0.708	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	320.0	0	SS	0	0.707	0	34.040	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	320.5	0	SS	0	0.705	0	34.040	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	321.0	0	SS	0	0.705	0	34.040	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	321.5	0	SS	0	0.701	0	34.040	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	322.0	0	SS	0	0.701	0	34.040	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	322.5	0	SS	0	0.700	0	34.040	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	323.0	0	SS	0	0.697	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	323.5	0	SS	0	0.694	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	324.0	0	SS	0	0.691	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	324.5	0	SS	0	0.690	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	325.0	0	SS	0	0.690	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	325.5	0	SS	0	0.689	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	326.0	0	SS	0	0.689	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	326.5	0	SS	0	0.685	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	327.0	0	SS	0	0.682	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	327.5	0	SS	0	0.680	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	328.0	0	SS	0	0.678	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	328.5	0	SS	0	0.677	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	329.0	0	SS	0	0.677	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	329.5	0	SS	0	0.675	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	330.0	0	SS	0	0.674	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	330.5	0	SS	0	0.674	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	331.0	0	SS	0	0.673	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	331.5	0	SS	0	0.672	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	332.0	0	SS	0	0.671	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	332.5	0	SS	0	0.670	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	333.0	0	SS	0	0.669	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	333.5	0	SS	0	0.668	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	334.0	0	SS	0	0.666	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	334.5	0	SS	0	0.665	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	335.0	0	SS	0	0.665	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	335.5	0	SS	0	0.663	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	336.0	0	SS	0	0.660	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	336.5	0	SS	0	0.657	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	337.0	0	SS	0	0.653	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	337.5	0	SS	0	0.652	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	338.0	0	SS	0	0.651	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	338.5	0	SS	0	0.648	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	339.0	0	SS	0	0.645	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	339.5	0	SS	0	0.643	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	340.0	0	SS	0	0.643	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	340.5	0	SS	0	0.642	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	341.0	0	SS	0	0.642	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	341.5	0	SS	0	0.641	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	342.0	0	SS	0	0.640	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	342.5	0	SS	0	0.639	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	343.0	0	SS	0	0.638	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	343.5	0	SS	0	0.638	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	344.0	0	SS	0	0.638	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	344.5	0	SS	0	0.638	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	345.0	0	SS	0	0.638	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	345.5	0	SS	0	0.638	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	346.0	0	SS	0	0.638	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	346.5	0	SS	0	0.637	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	347.0	0	SS	0	0.636	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	347.5	0	SS	0	0.635	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	348.0	0	SS	0	0.635	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	348.5	0	SS	0	0.634	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	349.0	0	SS	0	0.633	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	349.5	0	SS	0	0.632	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	350.0	0	SS	0	0.627	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	350.5	0	SS	0	0.626	0	34.041	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	351.0	0	SS	0	0.626	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	351.5	0	SS	0	0.625	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	352.0	0	SS	0	0.624	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	352.5	0	SS	0	0.621	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	353.0	0	SS	0	0.620	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	353.5	0	SS	0	0.619	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	354.0	0	SS	0	0.619	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	354.5	0	SS	0	0.618	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	355.0	0	SS	0	0.619	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	355.5	0	SS	0	0.617	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	356.0	0	SS	0	0.616	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	356.5	0	SS	0	0.614	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	357.0	0	SS	0	0.614	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	357.5	0	SS	0	0.612	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	358.0	0	SS	0	0.612	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	358.5	0	SS	0	0.612	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	359.0	0	SS	0	0.611	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	359.5	0	SS	0	0.610	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	360.0	0	SS	0	0.608	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	360.5	0	SS	0	0.606	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	361.0	0	SS	0	0.605	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	361.5	0	SS	0	0.602	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	362.0	0	SS	0	0.601	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	362.5	0	SS	0	0.601	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	363.0	0	SS	0	0.600	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	363.5	0	SS	0	0.599	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	364.0	0	SS	0	0.599	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	364.5	0	SS	0	0.598	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	365.0	0	SS	0	0.594	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	365.5	0	SS	0	0.593	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	366.0	0	SS	0	0.592	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	366.5	0	SS	0	0.591	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	367.0	0	SS	0	0.591	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	367.5	0	SS	0	0.589	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	368.0	0	SS	0	0.589	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	368.5	0	SS	0	0.589	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	369.0	0	SS	0	0.588	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	369.5	0	SS	0	0.588	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	370.0	0	SS	0	0.584	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	370.5	0	SS	0	0.583	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	371.0	0	SS	0	0.579	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	371.5	0	SS	0	0.578	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	372.0	0	SS	0	0.578	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	372.5	0	SS	0	0.574	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	373.0	0	SS	0	0.573	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	373.5	0	SS	0	0.572	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	374.0	0	SS	0	0.572	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	374.5	0	SS	0	0.570	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	375.0	0	SS	0	0.570	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	375.5	0	SS	0	0.570	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	376.0	0	SS	0	0.570	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	376.5	0	SS	0	0.570	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	377.0	0	SS	0	0.569	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	377.5	0	SS	0	0.568	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	378.0	0	SS	0	0.568	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	378.5	0	SS	0	0.567	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	379.0	0	SS	0	0.567	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	379.5	0	SS	0	0.566	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	380.0	0	SS	0	0.566	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	380.5	0	SS	0	0.565	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	381.0	0	SS	0	0.566	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	381.5	0	SS	0	0.564	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	382.0	0	SS	0	0.564	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	382.5	0	SS	0	0.563	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	383.0	0	SS	0	0.563	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	383.5	0	SS	0	0.563	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	384.0	0	SS	0	0.563	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	384.5	0	SS	0	0.563	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	385.0	0	SS	0	0.562	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	385.5	0	SS	0	0.560	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	386.0	0	SS	0	0.560	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	386.5	0	SS	0	0.558	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	387.0	0	SS	0	0.558	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	387.5	0	SS	0	0.557	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	388.0	0	SS	0	0.557	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	388.5	0	SS	0	0.556	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	389.0	0	SS	0	0.556	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	389.5	0	SS	0	0.556	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	390.0	0	SS	0	0.556	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	390.5	0	SS	0	0.556	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	391.0	0	SS	0	0.555	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	391.5	0	SS	0	0.553	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	392.0	0	SS	0	0.553	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	392.5	0	SS	0	0.550	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	393.0	0	SS	0	0.546	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	393.5	0	SS	0	0.543	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	394.0	0	SS	0	0.541	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	394.5	0	SS	0	0.539	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	395.0	0	SS	0	0.539	0	34.042	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	395.5	0	SS	0	0.537	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	396.0	0	SS	0	0.537	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	396.5	0	SS	0	0.536	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	397.0	0	SS	0	0.535	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	397.5	0	SS	0	0.535	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	398.0	0	SS	0	0.535	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	398.5	0	SS	0	0.535	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	399.0	0	SS	0	0.535	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	399.5	0	SS	0	0.534	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	400.0	0	SS	0	0.532	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	400.5	0	SS	0	0.531	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	401.0	0	SS	0	0.530	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	401.5	0	SS	0	0.530	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	402.0	0	SS	0	0.530	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	402.5	0	SS	0	0.529	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	403.0	0	SS	0	0.528	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	403.5	0	SS	0	0.528	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	404.0	0	SS	0	0.528	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	404.5	0	SS	0	0.528	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	405.0	0	SS	0	0.526	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	405.5	0	SS	0	0.525	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	406.0	0	SS	0	0.524	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	406.5	0	SS	0	0.524	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	407.0	0	SS	0	0.523	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	407.5	0	SS	0	0.523	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	408.0	0	SS	0	0.522	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	408.5	0	SS	0	0.522	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	409.0	0	SS	0	0.521	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	409.5	0	SS	0	0.521	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	410.0	0	SS	0	0.521	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	410.5	0	SS	0	0.520	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	411.0	0	SS	0	0.518	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	411.5	0	SS	0	0.518	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	412.0	0	SS	0	0.517	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	412.5	0	SS	0	0.516	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	413.0	0	SS	0	0.516	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	413.5	0	SS	0	0.517	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	414.0	0	SS	0	0.516	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	414.5	0	SS	0	0.516	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	415.0	0	SS	0	0.516	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	415.5	0	SS	0	0.516	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	416.0	0	SS	0	0.514	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	416.5	0	SS	0	0.514	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	417.0	0	SS	0	0.513	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	417.5	0	SS	0	0.511	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	418.0	0	SS	0	0.511	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	418.5	0	SS	0	0.510	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	419.0	0	SS	0	0.509	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	419.5	0	SS	0	0.509	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	420.0	0	SS	0	0.508	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	420.5	0	SS	0	0.507	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	421.0	0	SS	0	0.507	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	421.5	0	SS	0	0.506	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	422.0	0	SS	0	0.506	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	422.5	0	SS	0	0.506	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	423.0	0	SS	0	0.506	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	423.5	0	SS	0	0.505	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	424.0	0	SS	0	0.505	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	424.5	0	SS	0	0.505	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	425.0	0	SS	0	0.505	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	425.5	0	SS	0	0.506	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	426.0	0	SS	0	0.504	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	426.5	0	SS	0	0.504	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	427.0	0	SS	0	0.504	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	427.5	0	SS	0	0.504	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	428.0	0	SS	0	0.504	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	428.5	0	SS	0	0.503	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	429.0	0	SS	0	0.502	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	429.5	0	SS	0	0.501	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	430.0	0	SS	0	0.500	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	430.5	0	SS	0	0.497	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	431.0	0	SS	0	0.495	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	431.5	0	SS	0	0.495	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	432.0	0	SS	0	0.495	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	432.5	0	SS	0	0.495	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	433.0	0	SS	0	0.495	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	433.5	0	SS	0	0.494	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	434.0	0	SS	0	0.493	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	434.5	0	SS	0	0.493	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	435.0	0	SS	0	0.493	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	435.5	0	SS	0	0.494	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	436.0	0	SS	0	0.493	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	436.5	0	SS	0	0.493	0	34.043	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	437.0	0	SS	0	0.493	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	437.5	0	SS	0	0.492	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	438.0	0	SS	0	0.493	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	438.5	0	SS	0	0.493	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	439.0	0	SS	0	0.493	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	439.5	0	SS	0	0.493	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	440.0	0	SS	0	0.493	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	440.5	0	SS	0	0.493	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	441.0	0	SS	0	0.493	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	441.5	0	SS	0	0.493	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	442.0	0	SS	0	0.493	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	442.5	0	SS	0	0.493	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	443.0	0	SS	0	0.493	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	443.5	0	SS	0	0.493	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	444.0	0	SS	0	0.493	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	444.5	0	SS	0	0.492	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	445.0	0	SS	0	0.492	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	445.5	0	SS	0	0.492	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	446.0	0	SS	0	0.490	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	446.5	0	SS	0	0.490	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	447.0	0	SS	0	0.490	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	447.5	0	SS	0	0.489	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	448.0	0	SS	0	0.488	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	448.5	0	SS	0	0.487	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	449.0	0	SS	0	0.486	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	449.5	0	SS	0	0.484	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	450.0	0	SS	0	0.483	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	450.5	0	SS	0	0.483	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	451.0	0	SS	0	0.482	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	451.5	0	SS	0	0.481	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	452.0	0	SS	0	0.480	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	452.5	0	SS	0	0.479	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	453.0	0	SS	0	0.479	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	453.5	0	SS	0	0.477	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	454.0	0	SS	0	0.477	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	454.5	0	SS	0	0.476	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	455.0	0	SS	0	0.476	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	455.5	0	SS	0	0.476	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	456.0	0	SS	0	0.476	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	456.5	0	SS	0	0.476	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	457.0	0	SS	0	0.475	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	457.5	0	SS	0	0.475	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	458.0	0	SS	0	0.475	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	458.5	0	SS	0	0.474	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	459.0	0	SS	0	0.474	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	459.5	0	SS	0	0.474	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	460.0	0	SS	0	0.474	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	460.5	0	SS	0	0.473	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	461.0	0	SS	0	0.472	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	461.5	0	SS	0	0.472	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	462.0	0	SS	0	0.472	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	462.5	0	SS	0	0.471	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	463.0	0	SS	0	0.470	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	463.5	0	SS	0	0.470	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	464.0	0	SS	0	0.471	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	464.5	0	SS	0	0.469	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	465.0	0	SS	0	0.470	0	34.045	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	465.5	0	SS	0	0.469	0	34.045	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	466.0	0	SS	0	0.468	0	34.045	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	466.5	0	SS	0	0.468	0	34.045	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	467.0	0	SS	0	0.467	0	34.045	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	467.5	0	SS	0	0.467	0	34.045	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	468.0	0	SS	0	0.467	0	34.045	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	468.5	0	SS	0	0.467	0	34.045	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	469.0	0	SS	0	0.467	0	34.045	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	469.5	0	SS	0	0.467	0	34.045	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	470.0	0	SS	0	0.467	0	34.045	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	470.5	0	SS	0	0.466	0	34.045	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	471.0	0	SS	0	0.466	0	34.045	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	471.5	0	SS	0	0.466	0	34.045	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	472.0	0	SS	0	0.467	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	472.5	0	SS	0	0.468	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	473.0	0	SS	0	0.466	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	473.5	0	SS	0	0.465	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	474.0	0	SS	0	0.466	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	474.5	0	SS	0	0.466	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	475.0	0	SS	0	0.465	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	475.5	0	SS	0	0.465	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	476.0	0	SS	0	0.464	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	476.5	0	SS	0	0.463	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	477.0	0	SS	0	0.463	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	477.5	0	SS	0	0.461	0	34.045	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	478.0	0	SS	0	0.460	0	34.045	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	478.5	0	SS	0	0.460	0	34.045	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	479.0	0	SS	0	0.460	0	34.045	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	479.5	0	SS	0	0.460	0	34.045	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	480.0	0	SS	0	0.460	0	34.045	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	480.5	0	SS	0	0.459	0	34.045	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	481.0	0	SS	0	0.460	0	34.045	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	481.5	0	SS	0	0.460	0	34.045	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	482.0	0	SS	0	0.459	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	482.5	0	SS	0	0.460	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	483.0	0	SS	0	0.460	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	483.5	0	SS	0	0.460	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	484.0	0	SS	0	0.459	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	484.5	0	SS	0	0.458	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	485.0	0	SS	0	0.458	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	485.5	0	SS	0	0.458	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	486.0	0	SS	0	0.457	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	486.5	0	SS	0	0.458	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	487.0	0	SS	0	0.459	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	487.5	0	SS	0	0.456	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	488.0	0	SS	0	0.456	0	34.044	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	488.5	0	SS	0	0.456	0	34.045	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	489.0	0	SS	0	0.456	0	34.045	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	489.5	0	SS	0	0.455	0	34.045	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	490.0	0	SS	0	0.455	0	34.045	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	490.5	0	SS	0	0.455	0	34.045	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	491.0	0	SS	0	0.455	0	34.045	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	491.5	0	SS	0	0.455	0	34.045	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	492.0	0	SS	0	0.454	0	34.045	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	492.5	0	SS	0	0.453	0	34.045	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	493.0	0	SS	0	0.453	0	34.045	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	493.5	0	SS	0	0.453	0	34.045	0
JDKC___19992036	003	C	09/02/1999	06:03	132.3233	37.3239	0	494.0	0	SS	0	0.453	0	34.045	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	0.0	0	SS	0	24.754	0	33.146	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	0.5	0	SS	0	24.748	0	33.147	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	1.0	0	SS	0	24.752	0	33.147	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	1.5	0	SS	0	24.750	0	33.148	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	2.0	0	SS	0	24.752	0	33.149	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	2.5	0	SS	0	24.750	0	33.150	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	3.0	0	SS	0	24.739	0	33.150	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	3.5	0	SS	0	24.729	0	33.151	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	4.0	0	SS	0	24.708	0	33.152	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	4.5	0	SS	0	24.694	0	33.153	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	5.0	0	SS	0	24.685	0	33.155	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	5.5	0	SS	0	24.612	0	33.157	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	6.0	0	SS	0	24.547	0	33.160	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	6.5	0	SS	0	24.506	0	33.163	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	7.0	0	SS	0	24.493	0	33.166	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	7.5	0	SS	0	24.484	0	33.168	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	8.0	0	SS	0	24.480	0	33.170	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	8.5	0	SS	0	24.477	0	33.171	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	9.0	0	SS	0	24.469	0	33.172	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	9.5	0	SS	0	24.463	0	33.173	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	10.0	0	SS	0	24.458	0	33.173	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	10.5	0	SS	0	24.456	0	33.174	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	11.0	0	SS	0	24.458	0	33.176	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	11.5	0	SS	0	24.450	0	33.178	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	12.0	0	SS	0	24.440	0	33.182	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	12.5	0	SS	0	24.444	0	33.187	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	13.0	0	SS	0	24.447	0	33.193	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	13.5	0	SS	0	24.447	0	33.201	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	14.0	0	SS	0	24.443	0	33.210	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	14.5	0	SS	0	24.449	0	33.219	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	15.0	0	SS	0	24.459	0	33.231	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	15.5	0	SS	0	24.393	0	33.245	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	16.0	0	SS	0	24.332	0	33.263	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	16.5	0	SS	0	24.214	0	33.288	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	17.0	0	SS	0	23.839	0	33.321	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	17.5	0	SS	0	23.251	0	33.364	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	18.0	0	SS	0	22.690	0	33.417	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	18.5	0	SS	0	22.332	0	33.477	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	19.0	0	SS	0	22.147	0	33.543	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	19.5	0	SS	0	21.992	0	33.609	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	20.0	0	SS	0	21.701	0	33.673	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	20.5	0	SS	0	21.319	0	33.729	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	21.0	0	SS	0	20.955	0	33.778	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	21.5	0	SS	0	20.642	0	33.819	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	22.0	0	SS	0	20.569	0	33.854	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	22.5	0	SS	0	20.425	0	33.885	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	23.0	0	SS	0	20.095	0	33.917	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	23.5	0	SS	0	19.864	0	33.951	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	24.0	0	SS	0	19.738	0	33.989	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	24.5	0	SS	0	19.615	0	34.032	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	25.0	0	SS	0	19.504	0	34.078	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	25.5	0	SS	0	19.421	0	34.124	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	26.0	0	SS	0	19.409	0	34.169	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	26.5	0	SS	0	19.530	0	34.209	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	27.0	0	SS	0	19.540	0	34.243	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	27.5	0	SS	0	19.551	0	34.269	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	28.0	0	SS	0	19.528	0	34.289	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	28.5	0	SS	0	19.503	0	34.303	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	29.0	0	SS	0	19.458	0	34.312	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	29.5	0	SS	0	19.427	0	34.319	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	30.0	0	SS	0	19.386	0	34.324	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	30.5	0	SS	0	19.337	0	34.328	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	31.0	0	SS	0	19.257	0	34.331	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	31.5	0	SS	0	19.201	0	34.334	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	32.0	0	SS	0	19.159	0	34.335	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	32.5	0	SS	0	19.112	0	34.336	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	33.0	0	SS	0	19.071	0	34.337	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	33.5	0	SS	0	19.008	0	34.338	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	34.0	0	SS	0	18.905	0	34.339	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	34.5	0	SS	0	18.806	0	34.340	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	35.0	0	SS	0	18.737	0	34.343	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	35.5	0	SS	0	18.683	0	34.346	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	36.0	0	SS	0	18.633	0	34.350	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	36.5	0	SS	0	18.564	0	34.355	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	37.0	0	SS	0	18.512	0	34.360	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	37.5	0	SS	0	18.462	0	34.364	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	38.0	0	SS	0	18.417	0	34.369	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	38.5	0	SS	0	18.384	0	34.373	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	39.0	0	SS	0	18.334	0	34.377	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	39.5	0	SS	0	18.276	0	34.380	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	40.0	0	SS	0	18.230	0	34.382	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	40.5	0	SS	0	18.181	0	34.384	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	41.0	0	SS	0	18.140	0	34.385	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	41.5	0	SS	0	18.081	0	34.386	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	42.0	0	SS	0	18.048	0	34.385	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	42.5	0	SS	0	17.986	0	34.385	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	43.0	0	SS	0	17.908	0	34.384	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	43.5	0	SS	0	17.860	0	34.383	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	44.0	0	SS	0	17.817	0	34.382	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	44.5	0	SS	0	17.817	0	34.382	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	45.0	0	SS	0	17.752	0	34.383	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	45.5	0	SS	0	17.663	0	34.385	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	46.0	0	SS	0	17.532	0	34.387	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	46.5	0	SS	0	17.430	0	34.390	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	47.0	0	SS	0	17.350	0	34.393	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	47.5	0	SS	0	17.267	0	34.395	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	48.0	0	SS	0	17.197	0	34.397	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	48.5	0	SS	0	17.066	0	34.398	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	49.0	0	SS	0	16.965	0	34.397	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	49.5	0	SS	0	16.858	0	34.396	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	50.0	0	SS	0	16.796	0	34.394	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	50.5	0	SS	0	16.758	0	34.391	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	51.0	0	SS	0	16.724	0	34.388	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	51.5	0	SS	0	16.677	0	34.385	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	52.0	0	SS	0	16.590	0	34.382	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	52.5	0	SS	0	16.429	0	34.379	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	53.0	0	SS	0	16.358	0	34.376	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	53.5	0	SS	0	16.166	0	34.373	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	54.0	0	SS	0	15.952	0	34.369	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	54.5	0	SS	0	15.777	0	34.366	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	55.0	0	SS	0	15.645	0	34.363	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	55.5	0	SS	0	15.518	0	34.360	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	56.0	0	SS	0	15.400	0	34.356	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	56.5	0	SS	0	15.182	0	34.352	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	57.0	0	SS	0	15.019	0	34.348	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	57.5	0	SS	0	14.845	0	34.343	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	58.0	0	SS	0	14.690	0	34.338	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	58.5	0	SS	0	14.586	0	34.333	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	59.0	0	SS	0	14.436	0	34.329	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	59.5	0	SS	0	14.316	0	34.325	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	60.0	0	SS	0	14.167	0	34.321	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	60.5	0	SS	0	14.077	0	34.318	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	61.0	0	SS	0	13.908	0	34.316	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	61.5	0	SS	0	13.611	0	34.314	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	62.0	0	SS	0	13.361	0	34.313	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	62.5	0	SS	0	13.254	0	34.313	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	63.0	0	SS	0	13.193	0	34.313	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	63.5	0	SS	0	13.097	0	34.313	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	64.0	0	SS	0	12.894	0	34.312	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	64.5	0	SS	0	12.783	0	34.311	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	65.0	0	SS	0	12.703	0	34.309	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	65.5	0	SS	0	12.668	0	34.306	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	66.0	0	SS	0	12.588	0	34.303	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	66.5	0	SS	0	12.536	0	34.300	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	67.0	0	SS	0	12.485	0	34.297	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	67.5	0	SS	0	12.412	0	34.294	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	68.0	0	SS	0	12.342	0	34.291	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	68.5	0	SS	0	12.194	0	34.287	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	69.0	0	SS	0	12.051	0	34.283	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	69.5	0	SS	0	11.900	0	34.279	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	70.0	0	SS	0	11.787	0	34.273	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	70.5	0	SS	0	11.727	0	34.267	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	71.0	0	SS	0	11.664	0	34.261	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	71.5	0	SS	0	11.546	0	34.255	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	72.0	0	SS	0	11.319	0	34.250	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	72.5	0	SS	0	10.932	0	34.245	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	73.0	0	SS	0	10.775	0	34.242	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	73.5	0	SS	0	10.714	0	34.239	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	74.0	0	SS	0	10.637	0	34.237	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	74.5	0	SS	0	10.582	0	34.235	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	75.0	0	SS	0	10.545	0	34.234	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	75.5	0	SS	0	10.514	0	34.232	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	76.0	0	SS	0	10.480	0	34.231	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	76.5	0	SS	0	10.445	0	34.231	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	77.0	0	SS	0	10.417	0	34.230	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	77.5	0	SS	0	10.362	0	34.230	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	78.0	0	SS	0	10.301	0	34.229	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	78.5	0	SS	0	10.240	0	34.227	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	79.0	0	SS	0	10.182	0	34.224	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	79.5	0	SS	0	10.074	0	34.220	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	80.0	0	SS	0	9.982	0	34.214	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	80.5	0	SS	0	9.902	0	34.207	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	81.0	0	SS	0	9.650	0	34.199	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	81.5	0	SS	0	9.426	0	34.192	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	82.0	0	SS	0	9.293	0	34.185	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	82.5	0	SS	0	9.197	0	34.180	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	83.0	0	SS	0	9.064	0	34.175	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	83.5	0	SS	0	9.009	0	34.170	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	84.0	0	SS	0	8.971	0	34.166	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	84.5	0	SS	0	8.912	0	34.160	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	85.0	0	SS	0	8.856	0	34.155	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	85.5	0	SS	0	8.768	0	34.149	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	86.0	0	SS	0	8.654	0	34.145	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	86.5	0	SS	0	8.530	0	34.141	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	87.0	0	SS	0	8.385	0	34.139	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	87.5	0	SS	0	8.324	0	34.139	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	88.0	0	SS	0	8.300	0	34.140	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	88.5	0	SS	0	8.288	0	34.142	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	89.0	0	SS	0	8.274	0	34.144	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	89.5	0	SS	0	8.239	0	34.145	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	90.0	0	SS	0	8.189	0	34.145	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	90.5	0	SS	0	8.120	0	34.145	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	91.0	0	SS	0	8.066	0	34.144	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	91.5	0	SS	0	8.023	0	34.143	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	92.0	0	SS	0	7.981	0	34.142	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	92.5	0	SS	0	7.958	0	34.141	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	93.0	0	SS	0	7.944	0	34.140	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	93.5	0	SS	0	7.934	0	34.139	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	94.0	0	SS	0	7.909	0	34.137	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	94.5	0	SS	0	7.851	0	34.135	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	95.0	0	SS	0	7.789	0	34.133	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	95.5	0	SS	0	7.685	0	34.129	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	96.0	0	SS	0	7.647	0	34.126	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	96.5	0	SS	0	7.570	0	34.122	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	97.0	0	SS	0	7.517	0	34.119	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	97.5	0	SS	0	7.407	0	34.117	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	98.0	0	SS	0	7.335	0	34.116	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	98.5	0	SS	0	7.257	0	34.114	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	99.0	0	SS	0	7.225	0	34.113	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	99.5	0	SS	0	7.179	0	34.112	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	100.0	0	SS	0	7.080	0	34.109	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	100.5	0	SS	0	6.944	0	34.105	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	101.0	0	SS	0	6.889	0	34.101	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	101.5	0	SS	0	6.814	0	34.096	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	102.0	0	SS	0	6.672	0	34.092	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	102.5	0	SS	0	6.508	0	34.090	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	103.0	0	SS	0	6.396	0	34.089	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	103.5	0	SS	0	6.342	0	34.089	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	104.0	0	SS	0	6.300	0	34.090	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	104.5	0	SS	0	6.279	0	34.092	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	105.0	0	SS	0	6.244	0	34.093	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	105.5	0	SS	0	6.177	0	34.093	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	106.0	0	SS	0	6.119	0	34.093	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	106.5	0	SS	0	6.058	0	34.092	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	107.0	0	SS	0	5.992	0	34.091	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	107.5	0	SS	0	5.922	0	34.090	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	108.0	0	SS	0	5.863	0	34.088	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	108.5	0	SS	0	5.801	0	34.087	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	109.0	0	SS	0	5.729	0	34.087	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	109.5	0	SS	0	5.509	0	34.087	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	110.0	0	SS	0	5.430	0	34.088	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	110.5	0	SS	0	5.416	0	34.089	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	111.0	0	SS	0	5.402	0	34.089	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	111.5	0	SS	0	5.368	0	34.090	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	112.0	0	SS	0	5.259	0	34.089	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	112.5	0	SS	0	5.162	0	34.088	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	113.0	0	SS	0	5.024	0	34.086	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	113.5	0	SS	0	4.910	0	34.083	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	114.0	0	SS	0	4.838	0	34.080	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	114.5	0	SS	0	4.716	0	34.077	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	115.0	0	SS	0	4.662	0	34.075	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	115.5	0	SS	0	4.630	0	34.074	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	116.0	0	SS	0	4.594	0	34.074	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	116.5	0	SS	0	4.555	0	34.075	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	117.0	0	SS	0	4.515	0	34.076	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	117.5	0	SS	0	4.469	0	34.077	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	118.0	0	SS	0	4.415	0	34.077	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	118.5	0	SS	0	4.298	0	34.077	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	119.0	0	SS	0	4.216	0	34.076	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	119.5	0	SS	0	4.178	0	34.075	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	120.0	0	SS	0	4.160	0	34.074	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	120.5	0	SS	0	4.137	0	34.073	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	121.0	0	SS	0	4.106	0	34.073	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	121.5	0	SS	0	4.067	0	34.073	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	122.0	0	SS	0	4.006	0	34.072	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	122.5	0	SS	0	3.977	0	34.072	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	123.0	0	SS	0	3.952	0	34.071	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	123.5	0	SS	0	3.944	0	34.070	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	124.0	0	SS	0	3.938	0	34.068	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	124.5	0	SS	0	3.916	0	34.067	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	125.0	0	SS	0	3.849	0	34.065	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	125.5	0	SS	0	3.714	0	34.064	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	126.0	0	SS	0	3.618	0	34.063	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	126.5	0	SS	0	3.541	0	34.063	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	127.0	0	SS	0	3.488	0	34.062	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	127.5	0	SS	0	3.443	0	34.062	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	128.0	0	SS	0	3.429	0	34.062	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	128.5	0	SS	0	3.394	0	34.060	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	129.0	0	SS	0	3.329	0	34.059	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	129.5	0	SS	0	3.225	0	34.057	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	130.0	0	SS	0	3.137	0	34.056	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	130.5	0	SS	0	3.065	0	34.055	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	131.0	0	SS	0	3.016	0	34.055	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	131.5	0	SS	0	2.988	0	34.054	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	132.0	0	SS	0	2.967	0	34.054	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	132.5	0	SS	0	2.958	0	34.054	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	133.0	0	SS	0	2.917	0	34.052	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	133.5	0	SS	0	2.839	0	34.051	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	134.0	0	SS	0	2.791	0	34.048	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	134.5	0	SS	0	2.781	0	34.046	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	135.0	0	SS	0	2.758	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	135.5	0	SS	0	2.740	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	136.0	0	SS	0	2.729	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	136.5	0	SS	0	2.699	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	137.0	0	SS	0	2.652	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	137.5	0	SS	0	2.619	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	138.0	0	SS	0	2.596	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	138.5	0	SS	0	2.581	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	139.0	0	SS	0	2.567	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	139.5	0	SS	0	2.563	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	140.0	0	SS	0	2.561	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	140.5	0	SS	0	2.546	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	141.0	0	SS	0	2.514	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	141.5	0	SS	0	2.461	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	142.0	0	SS	0	2.406	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	142.5	0	SS	0	2.360	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	143.0	0	SS	0	2.341	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	143.5	0	SS	0	2.330	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	144.0	0	SS	0	2.327	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	144.5	0	SS	0	2.324	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	145.0	0	SS	0	2.319	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	145.5	0	SS	0	2.315	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	146.0	0	SS	0	2.310	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	146.5	0	SS	0	2.306	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	147.0	0	SS	0	2.305	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	147.5	0	SS	0	2.295	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	148.0	0	SS	0	2.281	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	148.5	0	SS	0	2.274	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	149.0	0	SS	0	2.264	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	149.5	0	SS	0	2.260	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	150.0	0	SS	0	2.262	0	34.045	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	150.5	0	SS	0	2.262	0	34.046	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	151.0	0	SS	0	2.237	0	34.047	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	151.5	0	SS	0	2.206	0	34.047	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	152.0	0	SS	0	2.193	0	34.046	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	152.5	0	SS	0	2.178	0	34.046	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	153.0	0	SS	0	2.148	0	34.045	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	153.5	0	SS	0	2.138	0	34.045	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	154.0	0	SS	0	2.124	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	154.5	0	SS	0	2.108	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	155.0	0	SS	0	2.099	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	155.5	0	SS	0	2.092	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	156.0	0	SS	0	2.082	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	156.5	0	SS	0	2.063	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	157.0	0	SS	0	2.046	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	157.5	0	SS	0	2.029	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	158.0	0	SS	0	2.017	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	158.5	0	SS	0	2.006	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	159.0	0	SS	0	1.998	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	159.5	0	SS	0	1.994	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	160.0	0	SS	0	1.985	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	160.5	0	SS	0	1.977	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	161.0	0	SS	0	1.970	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	161.5	0	SS	0	1.961	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	162.0	0	SS	0	1.949	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	162.5	0	SS	0	1.942	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	163.0	0	SS	0	1.936	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	163.5	0	SS	0	1.930	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	164.0	0	SS	0	1.921	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	164.5	0	SS	0	1.900	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	165.0	0	SS	0	1.886	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	165.5	0	SS	0	1.877	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	166.0	0	SS	0	1.872	0	34.039	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	166.5	0	SS	0	1.862	0	34.039	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	167.0	0	SS	0	1.854	0	34.039	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	167.5	0	SS	0	1.847	0	34.038	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	168.0	0	SS	0	1.842	0	34.038	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	168.5	0	SS	0	1.838	0	34.038	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	169.0	0	SS	0	1.833	0	34.038	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	169.5	0	SS	0	1.830	0	34.038	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	170.0	0	SS	0	1.828	0	34.038	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	170.5	0	SS	0	1.824	0	34.037	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	171.0	0	SS	0	1.820	0	34.037	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	171.5	0	SS	0	1.816	0	34.037	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	172.0	0	SS	0	1.811	0	34.037	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	172.5	0	SS	0	1.804	0	34.037	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	173.0	0	SS	0	1.788	0	34.037	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	173.5	0	SS	0	1.772	0	34.037	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	174.0	0	SS	0	1.771	0	34.036	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	174.5	0	SS	0	1.773	0	34.036	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	175.0	0	SS	0	1.766	0	34.036	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	175.5	0	SS	0	1.757	0	34.036	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	176.0	0	SS	0	1.739	0	34.036	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	176.5	0	SS	0	1.714	0	34.036	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	177.0	0	SS	0	1.691	0	34.036	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	177.5	0	SS	0	1.683	0	34.036	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	178.0	0	SS	0	1.680	0	34.036	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	178.5	0	SS	0	1.675	0	34.036	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	179.0	0	SS	0	1.669	0	34.036	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	179.5	0	SS	0	1.656	0	34.036	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	180.0	0	SS	0	1.639	0	34.036	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	180.5	0	SS	0	1.634	0	34.036	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	181.0	0	SS	0	1.630	0	34.036	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	181.5	0	SS	0	1.626	0	34.036	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	182.0	0	SS	0	1.623	0	34.036	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	182.5	0	SS	0	1.618	0	34.036	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	183.0	0	SS	0	1.613	0	34.036	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	183.5	0	SS	0	1.609	0	34.036	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	184.0	0	SS	0	1.603	0	34.036	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	184.5	0	SS	0	1.598	0	34.036	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	185.0	0	SS	0	1.595	0	34.036	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	185.5	0	SS	0	1.592	0	34.036	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	186.0	0	SS	0	1.585	0	34.035	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	186.5	0	SS	0	1.578	0	34.035	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	187.0	0	SS	0	1.568	0	34.035	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	187.5	0	SS	0	1.563	0	34.035	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	188.0	0	SS	0	1.551	0	34.035	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	188.5	0	SS	0	1.537	0	34.034	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	189.0	0	SS	0	1.521	0	34.034	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	189.5	0	SS	0	1.506	0	34.034	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	190.0	0	SS	0	1.493	0	34.033	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	190.5	0	SS	0	1.485	0	34.033	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	191.0	0	SS	0	1.483	0	34.033	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	191.5	0	SS	0	1.480	0	34.033	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	192.0	0	SS	0	1.479	0	34.033	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	192.5	0	SS	0	1.477	0	34.033	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	193.0	0	SS	0	1.474	0	34.033	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	193.5	0	SS	0	1.472	0	34.033	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	194.0	0	SS	0	1.471	0	34.033	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	194.5	0	SS	0	1.469	0	34.033	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	195.0	0	SS	0	1.466	0	34.033	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	195.5	0	SS	0	1.456	0	34.033	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	196.0	0	SS	0	1.445	0	34.033	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	196.5	0	SS	0	1.438	0	34.033	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	197.0	0	SS	0	1.431	0	34.033	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	197.5	0	SS	0	1.426	0	34.033	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	198.0	0	SS	0	1.422	0	34.033	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	198.5	0	SS	0	1.416	0	34.033	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	199.0	0	SS	0	1.410	0	34.033	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	199.5	0	SS	0	1.408	0	34.033	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	200.0	0	SS	0	1.406	0	34.033	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	200.5	0	SS	0	1.402	0	34.033	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	201.0	0	SS	0	1.398	0	34.033	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	201.5	0	SS	0	1.397	0	34.033	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	202.0	0	SS	0	1.394	0	34.033	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	202.5	0	SS	0	1.391	0	34.033	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	203.0	0	SS	0	1.388	0	34.033	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	203.5	0	SS	0	1.387	0	34.033	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	204.0	0	SS	0	1.385	0	34.033	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	204.5	0	SS	0	1.384	0	34.033	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	205.0	0	SS	0	1.384	0	34.033	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	205.5	0	SS	0	1.383	0	34.033	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	206.0	0	SS	0	1.377	0	34.033	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	206.5	0	SS	0	1.373	0	34.033	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	207.0	0	SS	0	1.369	0	34.033	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	207.5	0	SS	0	1.366	0	34.033	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	208.0	0	SS	0	1.363	0	34.033	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	208.5	0	SS	0	1.361	0	34.034	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	209.0	0	SS	0	1.359	0	34.034	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	209.5	0	SS	0	1.355	0	34.034	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	210.0	0	SS	0	1.352	0	34.034	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	210.5	0	SS	0	1.350	0	34.034	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	211.0	0	SS	0	1.349	0	34.034	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	211.5	0	SS	0	1.347	0	34.034	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	212.0	0	SS	0	1.345	0	34.034	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	212.5	0	SS	0	1.342	0	34.034	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	213.0	0	SS	0	1.338	0	34.034	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	213.5	0	SS	0	1.333	0	34.034	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	214.0	0	SS	0	1.331	0	34.034	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	214.5	0	SS	0	1.327	0	34.034	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	215.0	0	SS	0	1.321	0	34.034	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	215.5	0	SS	0	1.314	0	34.034	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	216.0	0	SS	0	1.310	0	34.034	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	216.5	0	SS	0	1.301	0	34.034	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	217.0	0	SS	0	1.296	0	34.034	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	217.5	0	SS	0	1.289	0	34.034	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	218.0	0	SS	0	1.284	0	34.034	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	218.5	0	SS	0	1.278	0	34.034	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	219.0	0	SS	0	1.273	0	34.034	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	219.5	0	SS	0	1.266	0	34.034	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	220.0	0	SS	0	1.253	0	34.034	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	220.5	0	SS	0	1.244	0	34.034	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	221.0	0	SS	0	1.233	0	34.035	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	221.5	0	SS	0	1.225	0	34.035	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	222.0	0	SS	0	1.218	0	34.035	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	222.5	0	SS	0	1.212	0	34.035	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	223.0	0	SS	0	1.204	0	34.035	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	223.5	0	SS	0	1.200	0	34.035	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	224.0	0	SS	0	1.191	0	34.035	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	224.5	0	SS	0	1.185	0	34.035	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	225.0	0	SS	0	1.181	0	34.035	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	225.5	0	SS	0	1.178	0	34.035	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	226.0	0	SS	0	1.172	0	34.035	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	226.5	0	SS	0	1.168	0	34.035	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	227.0	0	SS	0	1.164	0	34.035	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	227.5	0	SS	0	1.160	0	34.036	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	228.0	0	SS	0	1.156	0	34.036	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	228.5	0	SS	0	1.152	0	34.036	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	229.0	0	SS	0	1.146	0	34.036	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	229.5	0	SS	0	1.143	0	34.036	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	230.0	0	SS	0	1.141	0	34.036	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	230.5	0	SS	0	1.134	0	34.036	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	231.0	0	SS	0	1.127	0	34.036	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	231.5	0	SS	0	1.121	0	34.036	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	232.0	0	SS	0	1.116	0	34.036	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	232.5	0	SS	0	1.109	0	34.036	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	233.0	0	SS	0	1.106	0	34.036	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	233.5	0	SS	0	1.102	0	34.036	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	234.0	0	SS	0	1.098	0	34.036	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	234.5	0	SS	0	1.095	0	34.036	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	235.0	0	SS	0	1.093	0	34.036	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	235.5	0	SS	0	1.093	0	34.036	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	236.0	0	SS	0	1.092	0	34.036	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	236.5	0	SS	0	1.091	0	34.036	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	237.0	0	SS	0	1.089	0	34.036	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	237.5	0	SS	0	1.088	0	34.036	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	238.0	0	SS	0	1.085	0	34.036	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	238.5	0	SS	0	1.082	0	34.036	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	239.0	0	SS	0	1.079	0	34.036	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	239.5	0	SS	0	1.075	0	34.036	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	240.0	0	SS	0	1.071	0	34.036	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	240.5	0	SS	0	1.058	0	34.036	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	241.0	0	SS	0	1.048	0	34.036	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	241.5	0	SS	0	1.040	0	34.036	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	242.0	0	SS	0	1.035	0	34.037	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	242.5	0	SS	0	1.030	0	34.037	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	243.0	0	SS	0	1.025	0	34.037	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	243.5	0	SS	0	1.021	0	34.037	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	244.0	0	SS	0	1.019	0	34.037	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	244.5	0	SS	0	1.018	0	34.037	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	245.0	0	SS	0	1.018	0	34.038	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	245.5	0	SS	0	1.017	0	34.038	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	246.0	0	SS	0	1.016	0	34.038	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	246.5	0	SS	0	1.015	0	34.038	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	247.0	0	SS	0	1.013	0	34.038	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	247.5	0	SS	0	1.010	0	34.038	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	248.0	0	SS	0	1.006	0	34.037	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	248.5	0	SS	0	1.004	0	34.037	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	249.0	0	SS	0	1.004	0	34.037	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	249.5	0	SS	0	1.002	0	34.037	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	250.0	0	SS	0	0.999	0	34.037	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	250.5	0	SS	0	0.997	0	34.038	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	251.0	0	SS	0	0.995	0	34.038	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	251.5	0	SS	0	0.992	0	34.038	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	252.0	0	SS	0	0.989	0	34.038	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	252.5	0	SS	0	0.988	0	34.038	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	253.0	0	SS	0	0.985	0	34.038	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	253.5	0	SS	0	0.983	0	34.038	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	254.0	0	SS	0	0.981	0	34.038	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	254.5	0	SS	0	0.980	0	34.038	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	255.0	0	SS	0	0.978	0	34.038	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	255.5	0	SS	0	0.975	0	34.038	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	256.0	0	SS	0	0.971	0	34.038	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	256.5	0	SS	0	0.969	0	34.038	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	257.0	0	SS	0	0.965	0	34.038	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	257.5	0	SS	0	0.964	0	34.038	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	258.0	0	SS	0	0.962	0	34.038	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	258.5	0	SS	0	0.960	0	34.038	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	259.0	0	SS	0	0.956	0	34.038	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	259.5	0	SS	0	0.953	0	34.038	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	260.0	0	SS	0	0.951	0	34.038	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	260.5	0	SS	0	0.948	0	34.037	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	261.0	0	SS	0	0.942	0	34.037	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	261.5	0	SS	0	0.939	0	34.038	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	262.0	0	SS	0	0.934	0	34.038	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	262.5	0	SS	0	0.932	0	34.038	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	263.0	0	SS	0	0.930	0	34.038	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	263.5	0	SS	0	0.929	0	34.038	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	264.0	0	SS	0	0.929	0	34.038	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	264.5	0	SS	0	0.928	0	34.038	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	265.0	0	SS	0	0.927	0	34.039	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	265.5	0	SS	0	0.924	0	34.039	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	266.0	0	SS	0	0.922	0	34.039	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	266.5	0	SS	0	0.921	0	34.039	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	267.0	0	SS	0	0.919	0	34.039	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	267.5	0	SS	0	0.917	0	34.039	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	268.0	0	SS	0	0.915	0	34.039	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	268.5	0	SS	0	0.911	0	34.039	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	269.0	0	SS	0	0.911	0	34.039	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	269.5	0	SS	0	0.910	0	34.039	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	270.0	0	SS	0	0.909	0	34.039	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	270.5	0	SS	0	0.908	0	34.039	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	271.0	0	SS	0	0.907	0	34.039	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	271.5	0	SS	0	0.906	0	34.039	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	272.0	0	SS	0	0.904	0	34.039	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	272.5	0	SS	0	0.899	0	34.039	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	273.0	0	SS	0	0.895	0	34.039	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	273.5	0	SS	0	0.893	0	34.039	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	274.0	0	SS	0	0.892	0	34.039	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	274.5	0	SS	0	0.890	0	34.039	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	275.0	0	SS	0	0.890	0	34.039	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	275.5	0	SS	0	0.889	0	34.039	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	276.0	0	SS	0	0.890	0	34.039	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	276.5	0	SS	0	0.888	0	34.039	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	277.0	0	SS	0	0.885	0	34.039	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	277.5	0	SS	0	0.885	0	34.039	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	278.0	0	SS	0	0.882	0	34.039	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	278.5	0	SS	0	0.881	0	34.039	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	279.0	0	SS	0	0.878	0	34.039	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	279.5	0	SS	0	0.874	0	34.039	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	280.0	0	SS	0	0.871	0	34.039	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	280.5	0	SS	0	0.869	0	34.039	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	281.0	0	SS	0	0.866	0	34.039	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	281.5	0	SS	0	0.866	0	34.039	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	282.0	0	SS	0	0.864	0	34.039	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	282.5	0	SS	0	0.864	0	34.039	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	283.0	0	SS	0	0.863	0	34.039	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	283.5	0	SS	0	0.863	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	284.0	0	SS	0	0.861	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	284.5	0	SS	0	0.860	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	285.0	0	SS	0	0.860	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	285.5	0	SS	0	0.859	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	286.0	0	SS	0	0.859	0	34.039	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	286.5	0	SS	0	0.858	0	34.039	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	287.0	0	SS	0	0.855	0	34.039	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	287.5	0	SS	0	0.852	0	34.039	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	288.0	0	SS	0	0.843	0	34.039	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	288.5	0	SS	0	0.837	0	34.039	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	289.0	0	SS	0	0.832	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	289.5	0	SS	0	0.830	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	290.0	0	SS	0	0.829	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	290.5	0	SS	0	0.829	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	291.0	0	SS	0	0.827	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	291.5	0	SS	0	0.827	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	292.0	0	SS	0	0.827	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	292.5	0	SS	0	0.826	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	293.0	0	SS	0	0.825	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	293.5	0	SS	0	0.824	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	294.0	0	SS	0	0.823	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	294.5	0	SS	0	0.822	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	295.0	0	SS	0	0.820	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	295.5	0	SS	0	0.817	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	296.0	0	SS	0	0.810	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	296.5	0	SS	0	0.806	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	297.0	0	SS	0	0.803	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	297.5	0	SS	0	0.801	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	298.0	0	SS	0	0.798	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	298.5	0	SS	0	0.795	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	299.0	0	SS	0	0.794	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	299.5	0	SS	0	0.792	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	300.0	0	SS	0	0.791	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	300.5	0	SS	0	0.790	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	301.0	0	SS	0	0.789	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	301.5	0	SS	0	0.788	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	302.0	0	SS	0	0.787	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	302.5	0	SS	0	0.785	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	303.0	0	SS	0	0.783	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	303.5	0	SS	0	0.782	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	304.0	0	SS	0	0.779	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	304.5	0	SS	0	0.775	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	305.0	0	SS	0	0.773	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	305.5	0	SS	0	0.771	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	306.0	0	SS	0	0.770	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	306.5	0	SS	0	0.768	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	307.0	0	SS	0	0.767	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	307.5	0	SS	0	0.764	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	308.0	0	SS	0	0.762	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	308.5	0	SS	0	0.761	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	309.0	0	SS	0	0.760	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	309.5	0	SS	0	0.759	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	310.0	0	SS	0	0.758	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	310.5	0	SS	0	0.756	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	311.0	0	SS	0	0.752	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	311.5	0	SS	0	0.752	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	312.0	0	SS	0	0.752	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	312.5	0	SS	0	0.751	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	313.0	0	SS	0	0.749	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	313.5	0	SS	0	0.747	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	314.0	0	SS	0	0.746	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	314.5	0	SS	0	0.746	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	315.0	0	SS	0	0.745	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	315.5	0	SS	0	0.745	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	316.0	0	SS	0	0.743	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	316.5	0	SS	0	0.742	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	317.0	0	SS	0	0.741	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	317.5	0	SS	0	0.740	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	318.0	0	SS	0	0.738	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	318.5	0	SS	0	0.736	0	34.040	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	319.0	0	SS	0	0.735	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	319.5	0	SS	0	0.734	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	320.0	0	SS	0	0.733	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	320.5	0	SS	0	0.731	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	321.0	0	SS	0	0.730	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	321.5	0	SS	0	0.730	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	322.0	0	SS	0	0.729	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	322.5	0	SS	0	0.726	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	323.0	0	SS	0	0.724	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	323.5	0	SS	0	0.723	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	324.0	0	SS	0	0.720	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	324.5	0	SS	0	0.719	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	325.0	0	SS	0	0.717	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	325.5	0	SS	0	0.715	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	326.0	0	SS	0	0.712	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	326.5	0	SS	0	0.711	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	327.0	0	SS	0	0.709	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	327.5	0	SS	0	0.707	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	328.0	0	SS	0	0.706	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	328.5	0	SS	0	0.705	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	329.0	0	SS	0	0.705	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	329.5	0	SS	0	0.705	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	330.0	0	SS	0	0.704	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	330.5	0	SS	0	0.703	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	331.0	0	SS	0	0.703	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	331.5	0	SS	0	0.699	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	332.0	0	SS	0	0.698	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	332.5	0	SS	0	0.698	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	333.0	0	SS	0	0.697	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	333.5	0	SS	0	0.697	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	334.0	0	SS	0	0.697	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	334.5	0	SS	0	0.697	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	335.0	0	SS	0	0.698	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	335.5	0	SS	0	0.697	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	336.0	0	SS	0	0.696	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	336.5	0	SS	0	0.695	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	337.0	0	SS	0	0.694	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	337.5	0	SS	0	0.694	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	338.0	0	SS	0	0.693	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	338.5	0	SS	0	0.691	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	339.0	0	SS	0	0.690	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	339.5	0	SS	0	0.689	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	340.0	0	SS	0	0.689	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	340.5	0	SS	0	0.688	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	341.0	0	SS	0	0.687	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	341.5	0	SS	0	0.685	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	342.0	0	SS	0	0.684	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	342.5	0	SS	0	0.682	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	343.0	0	SS	0	0.681	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	343.5	0	SS	0	0.680	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	344.0	0	SS	0	0.679	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	344.5	0	SS	0	0.678	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	345.0	0	SS	0	0.677	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	345.5	0	SS	0	0.677	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	346.0	0	SS	0	0.676	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	346.5	0	SS	0	0.675	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	347.0	0	SS	0	0.674	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	347.5	0	SS	0	0.673	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	348.0	0	SS	0	0.673	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	348.5	0	SS	0	0.673	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	349.0	0	SS	0	0.671	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	349.5	0	SS	0	0.671	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	350.0	0	SS	0	0.671	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	350.5	0	SS	0	0.670	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	351.0	0	SS	0	0.668	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	351.5	0	SS	0	0.665	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	352.0	0	SS	0	0.663	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	352.5	0	SS	0	0.659	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	353.0	0	SS	0	0.654	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	353.5	0	SS	0	0.652	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	354.0	0	SS	0	0.651	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	354.5	0	SS	0	0.649	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	355.0	0	SS	0	0.647	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	355.5	0	SS	0	0.646	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	356.0	0	SS	0	0.645	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	356.5	0	SS	0	0.642	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	357.0	0	SS	0	0.639	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	357.5	0	SS	0	0.638	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	358.0	0	SS	0	0.638	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	358.5	0	SS	0	0.638	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	359.0	0	SS	0	0.638	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	359.5	0	SS	0	0.635	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	360.0	0	SS	0	0.634	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	360.5	0	SS	0	0.632	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	361.0	0	SS	0	0.631	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	361.5	0	SS	0	0.630	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	362.0	0	SS	0	0.629	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	362.5	0	SS	0	0.628	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	363.0	0	SS	0	0.626	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	363.5	0	SS	0	0.626	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	364.0	0	SS	0	0.626	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	364.5	0	SS	0	0.624	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	365.0	0	SS	0	0.624	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	365.5	0	SS	0	0.624	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	366.0	0	SS	0	0.622	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	366.5	0	SS	0	0.621	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	367.0	0	SS	0	0.621	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	367.5	0	SS	0	0.617	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	368.0	0	SS	0	0.616	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	368.5	0	SS	0	0.615	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	369.0	0	SS	0	0.615	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	369.5	0	SS	0	0.614	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	370.0	0	SS	0	0.614	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	370.5	0	SS	0	0.614	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	371.0	0	SS	0	0.613	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	371.5	0	SS	0	0.612	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	372.0	0	SS	0	0.612	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	372.5	0	SS	0	0.610	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	373.0	0	SS	0	0.610	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	373.5	0	SS	0	0.608	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	374.0	0	SS	0	0.605	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	374.5	0	SS	0	0.602	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	375.0	0	SS	0	0.600	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	375.5	0	SS	0	0.598	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	376.0	0	SS	0	0.597	0	34.041	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	376.5	0	SS	0	0.596	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	377.0	0	SS	0	0.596	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	377.5	0	SS	0	0.596	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	378.0	0	SS	0	0.596	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	378.5	0	SS	0	0.595	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	379.0	0	SS	0	0.596	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	379.5	0	SS	0	0.595	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	380.0	0	SS	0	0.596	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	380.5	0	SS	0	0.595	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	381.0	0	SS	0	0.594	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	381.5	0	SS	0	0.593	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	382.0	0	SS	0	0.593	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	382.5	0	SS	0	0.592	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	383.0	0	SS	0	0.591	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	383.5	0	SS	0	0.590	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	384.0	0	SS	0	0.588	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	384.5	0	SS	0	0.588	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	385.0	0	SS	0	0.587	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	385.5	0	SS	0	0.586	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	386.0	0	SS	0	0.585	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	386.5	0	SS	0	0.584	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	387.0	0	SS	0	0.585	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	387.5	0	SS	0	0.584	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	388.0	0	SS	0	0.584	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	388.5	0	SS	0	0.584	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	389.0	0	SS	0	0.584	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	389.5	0	SS	0	0.584	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	390.0	0	SS	0	0.584	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	390.5	0	SS	0	0.584	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	391.0	0	SS	0	0.583	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	391.5	0	SS	0	0.581	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	392.0	0	SS	0	0.581	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	392.5	0	SS	0	0.581	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	393.0	0	SS	0	0.580	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	393.5	0	SS	0	0.579	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	394.0	0	SS	0	0.578	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	394.5	0	SS	0	0.578	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	395.0	0	SS	0	0.577	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	395.5	0	SS	0	0.576	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	396.0	0	SS	0	0.574	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	396.5	0	SS	0	0.572	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	397.0	0	SS	0	0.571	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	397.5	0	SS	0	0.570	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	398.0	0	SS	0	0.566	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	398.5	0	SS	0	0.564	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	399.0	0	SS	0	0.562	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	399.5	0	SS	0	0.560	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	400.0	0	SS	0	0.559	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	400.5	0	SS	0	0.558	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	401.0	0	SS	0	0.558	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	401.5	0	SS	0	0.558	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	402.0	0	SS	0	0.557	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	402.5	0	SS	0	0.555	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	403.0	0	SS	0	0.554	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	403.5	0	SS	0	0.553	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	404.0	0	SS	0	0.552	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	404.5	0	SS	0	0.551	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	405.0	0	SS	0	0.551	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	405.5	0	SS	0	0.551	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	406.0	0	SS	0	0.550	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	406.5	0	SS	0	0.548	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	407.0	0	SS	0	0.547	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	407.5	0	SS	0	0.546	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	408.0	0	SS	0	0.546	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	408.5	0	SS	0	0.545	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	409.0	0	SS	0	0.544	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	409.5	0	SS	0	0.544	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	410.0	0	SS	0	0.544	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	410.5	0	SS	0	0.542	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	411.0	0	SS	0	0.540	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	411.5	0	SS	0	0.539	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	412.0	0	SS	0	0.538	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	412.5	0	SS	0	0.537	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	413.0	0	SS	0	0.536	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	413.5	0	SS	0	0.535	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	414.0	0	SS	0	0.534	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	414.5	0	SS	0	0.532	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	415.0	0	SS	0	0.531	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	415.5	0	SS	0	0.531	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	416.0	0	SS	0	0.530	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	416.5	0	SS	0	0.530	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	417.0	0	SS	0	0.530	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	417.5	0	SS	0	0.528	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	418.0	0	SS	0	0.528	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	418.5	0	SS	0	0.527	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	419.0	0	SS	0	0.525	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	419.5	0	SS	0	0.525	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	420.0	0	SS	0	0.524	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	420.5	0	SS	0	0.522	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	421.0	0	SS	0	0.521	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	421.5	0	SS	0	0.521	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	422.0	0	SS	0	0.520	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	422.5	0	SS	0	0.519	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	423.0	0	SS	0	0.519	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	423.5	0	SS	0	0.518	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	424.0	0	SS	0	0.518	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	424.5	0	SS	0	0.516	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	425.0	0	SS	0	0.516	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	425.5	0	SS	0	0.515	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	426.0	0	SS	0	0.514	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	426.5	0	SS	0	0.514	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	427.0	0	SS	0	0.514	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	427.5	0	SS	0	0.513	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	428.0	0	SS	0	0.512	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	428.5	0	SS	0	0.512	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	429.0	0	SS	0	0.511	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	429.5	0	SS	0	0.511	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	430.0	0	SS	0	0.509	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	430.5	0	SS	0	0.508	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	431.0	0	SS	0	0.507	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	431.5	0	SS	0	0.507	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	432.0	0	SS	0	0.506	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	432.5	0	SS	0	0.504	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	433.0	0	SS	0	0.504	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	433.5	0	SS	0	0.504	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	434.0	0	SS	0	0.503	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	434.5	0	SS	0	0.502	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	435.0	0	SS	0	0.502	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	435.5	0	SS	0	0.502	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	436.0	0	SS	0	0.501	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	436.5	0	SS	0	0.502	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	437.0	0	SS	0	0.501	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	437.5	0	SS	0	0.500	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	438.0	0	SS	0	0.500	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	438.5	0	SS	0	0.500	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	439.0	0	SS	0	0.500	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	439.5	0	SS	0	0.500	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	440.0	0	SS	0	0.500	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	440.5	0	SS	0	0.499	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	441.0	0	SS	0	0.499	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	441.5	0	SS	0	0.498	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	442.0	0	SS	0	0.497	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	442.5	0	SS	0	0.496	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	443.0	0	SS	0	0.495	0	34.042	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	443.5	0	SS	0	0.495	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	444.0	0	SS	0	0.494	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	444.5	0	SS	0	0.493	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	445.0	0	SS	0	0.492	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	445.5	0	SS	0	0.492	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	446.0	0	SS	0	0.491	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	446.5	0	SS	0	0.490	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	447.0	0	SS	0	0.490	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	447.5	0	SS	0	0.489	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	448.0	0	SS	0	0.489	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	448.5	0	SS	0	0.488	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	449.0	0	SS	0	0.488	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	449.5	0	SS	0	0.486	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	450.0	0	SS	0	0.486	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	450.5	0	SS	0	0.485	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	451.0	0	SS	0	0.484	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	451.5	0	SS	0	0.483	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	452.0	0	SS	0	0.483	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	452.5	0	SS	0	0.483	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	453.0	0	SS	0	0.482	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	453.5	0	SS	0	0.481	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	454.0	0	SS	0	0.482	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	454.5	0	SS	0	0.481	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	455.0	0	SS	0	0.481	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	455.5	0	SS	0	0.481	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	456.0	0	SS	0	0.481	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	456.5	0	SS	0	0.481	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	457.0	0	SS	0	0.481	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	457.5	0	SS	0	0.481	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	458.0	0	SS	0	0.480	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	458.5	0	SS	0	0.481	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	459.0	0	SS	0	0.480	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	459.5	0	SS	0	0.480	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	460.0	0	SS	0	0.480	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	460.5	0	SS	0	0.480	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	461.0	0	SS	0	0.479	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	461.5	0	SS	0	0.479	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	462.0	0	SS	0	0.478	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	462.5	0	SS	0	0.477	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	463.0	0	SS	0	0.476	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	463.5	0	SS	0	0.475	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	464.0	0	SS	0	0.474	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	464.5	0	SS	0	0.474	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	465.0	0	SS	0	0.473	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	465.5	0	SS	0	0.472	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	466.0	0	SS	0	0.471	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	466.5	0	SS	0	0.470	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	467.0	0	SS	0	0.470	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	467.5	0	SS	0	0.469	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	468.0	0	SS	0	0.470	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	468.5	0	SS	0	0.469	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	469.0	0	SS	0	0.469	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	469.5	0	SS	0	0.468	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	470.0	0	SS	0	0.468	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	470.5	0	SS	0	0.467	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	471.0	0	SS	0	0.467	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	471.5	0	SS	0	0.466	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	472.0	0	SS	0	0.465	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	472.5	0	SS	0	0.463	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	473.0	0	SS	0	0.463	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	473.5	0	SS	0	0.462	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	474.0	0	SS	0	0.462	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	474.5	0	SS	0	0.461	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	475.0	0	SS	0	0.460	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	475.5	0	SS	0	0.459	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	476.0	0	SS	0	0.458	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	476.5	0	SS	0	0.458	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	477.0	0	SS	0	0.457	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	477.5	0	SS	0	0.456	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	478.0	0	SS	0	0.455	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	478.5	0	SS	0	0.455	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	479.0	0	SS	0	0.453	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	479.5	0	SS	0	0.452	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	480.0	0	SS	0	0.451	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	480.5	0	SS	0	0.451	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	481.0	0	SS	0	0.450	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	481.5	0	SS	0	0.450	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	482.0	0	SS	0	0.448	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	482.5	0	SS	0	0.448	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	483.0	0	SS	0	0.448	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	483.5	0	SS	0	0.448	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	484.0	0	SS	0	0.448	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	484.5	0	SS	0	0.448	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	485.0	0	SS	0	0.447	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	485.5	0	SS	0	0.446	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	486.0	0	SS	0	0.445	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	486.5	0	SS	0	0.445	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	487.0	0	SS	0	0.444	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	487.5	0	SS	0	0.444	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	488.0	0	SS	0	0.444	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	488.5	0	SS	0	0.443	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	489.0	0	SS	0	0.442	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	489.5	0	SS	0	0.441	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	490.0	0	SS	0	0.440	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	490.5	0	SS	0	0.440	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	491.0	0	SS	0	0.439	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	491.5	0	SS	0	0.439	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	492.0	0	SS	0	0.439	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	492.5	0	SS	0	0.437	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	493.0	0	SS	0	0.437	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	493.5	0	SS	0	0.436	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	494.0	0	SS	0	0.434	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	494.5	0	SS	0	0.434	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	495.0	0	SS	0	0.434	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	495.5	0	SS	0	0.433	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	496.0	0	SS	0	0.434	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	496.5	0	SS	0	0.432	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	497.0	0	SS	0	0.432	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	497.5	0	SS	0	0.431	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	498.0	0	SS	0	0.430	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	498.5	0	SS	0	0.430	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	499.0	0	SS	0	0.430	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	499.5	0	SS	0	0.430	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	500.0	0	SS	0	0.430	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	500.5	0	SS	0	0.430	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	501.0	0	SS	0	0.428	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	501.5	0	SS	0	0.429	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	502.0	0	SS	0	0.428	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	502.5	0	SS	0	0.427	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	503.0	0	SS	0	0.427	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	503.5	0	SS	0	0.426	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	504.0	0	SS	0	0.425	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	504.5	0	SS	0	0.425	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	505.0	0	SS	0	0.424	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	505.5	0	SS	0	0.423	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	506.0	0	SS	0	0.423	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	506.5	0	SS	0	0.423	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	507.0	0	SS	0	0.423	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	507.5	0	SS	0	0.421	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	508.0	0	SS	0	0.421	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	508.5	0	SS	0	0.420	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	509.0	0	SS	0	0.420	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	509.5	0	SS	0	0.420	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	510.0	0	SS	0	0.420	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	510.5	0	SS	0	0.420	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	511.0	0	SS	0	0.420	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	511.5	0	SS	0	0.420	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	512.0	0	SS	0	0.420	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	512.5	0	SS	0	0.419	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	513.0	0	SS	0	0.418	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	513.5	0	SS	0	0.418	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	514.0	0	SS	0	0.417	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	514.5	0	SS	0	0.416	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	515.0	0	SS	0	0.416	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	515.5	0	SS	0	0.416	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	516.0	0	SS	0	0.414	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	516.5	0	SS	0	0.414	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	517.0	0	SS	0	0.413	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	517.5	0	SS	0	0.413	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	518.0	0	SS	0	0.412	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	518.5	0	SS	0	0.412	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	519.0	0	SS	0	0.411	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	519.5	0	SS	0	0.411	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	520.0	0	SS	0	0.409	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	520.5	0	SS	0	0.408	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	521.0	0	SS	0	0.408	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	521.5	0	SS	0	0.408	0	34.043	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	522.0	0	SS	0	0.407	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	522.5	0	SS	0	0.406	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	523.0	0	SS	0	0.406	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	523.5	0	SS	0	0.406	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	524.0	0	SS	0	0.406	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	524.5	0	SS	0	0.406	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	525.0	0	SS	0	0.405	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	525.5	0	SS	0	0.406	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	526.0	0	SS	0	0.404	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	526.5	0	SS	0	0.404	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	527.0	0	SS	0	0.405	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	527.5	0	SS	0	0.405	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	528.0	0	SS	0	0.404	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	528.5	0	SS	0	0.404	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	529.0	0	SS	0	0.404	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	529.5	0	SS	0	0.404	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	530.0	0	SS	0	0.403	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	530.5	0	SS	0	0.402	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	531.0	0	SS	0	0.402	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	531.5	0	SS	0	0.402	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	532.0	0	SS	0	0.402	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	532.5	0	SS	0	0.401	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	533.0	0	SS	0	0.401	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	533.5	0	SS	0	0.401	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	534.0	0	SS	0	0.400	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	534.5	0	SS	0	0.401	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	535.0	0	SS	0	0.400	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	535.5	0	SS	0	0.399	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	536.0	0	SS	0	0.399	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	536.5	0	SS	0	0.399	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	537.0	0	SS	0	0.399	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	537.5	0	SS	0	0.399	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	538.0	0	SS	0	0.398	0	34.044	0
JDKC___19992036	004	C	09/02/1999	07:51	132.3281	36.9983	0	538.5	0	SS	0	0.398	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	0.0	0	SS	0	25.121	0	33.472	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	0.5	0	SS	0	25.138	0	33.472	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	1.0	0	SS	0	25.138	0	33.472	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	1.5	0	SS	0	25.139	0	33.472	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	2.0	0	SS	0	25.140	0	33.472	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	2.5	0	SS	0	25.139	0	33.472	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	3.0	0	SS	0	25.139	0	33.472	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	3.5	0	SS	0	25.140	0	33.472	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	4.0	0	SS	0	25.139	0	33.472	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	4.5	0	SS	0	25.139	0	33.473	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	5.0	0	SS	0	25.140	0	33.473	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	5.5	0	SS	0	25.140	0	33.473	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	6.0	0	SS	0	25.138	0	33.473	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	6.5	0	SS	0	25.138	0	33.473	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	7.0	0	SS	0	25.140	0	33.473	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	7.5	0	SS	0	25.138	0	33.473	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	8.0	0	SS	0	25.141	0	33.473	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	8.5	0	SS	0	25.141	0	33.473	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	9.0	0	SS	0	25.142	0	33.473	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	9.5	0	SS	0	25.141	0	33.473	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	10.0	0	SS	0	25.142	0	33.473	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	10.5	0	SS	0	25.143	0	33.473	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	11.0	0	SS	0	25.142	0	33.473	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	11.5	0	SS	0	25.126	0	33.473	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	12.0	0	SS	0	25.107	0	33.473	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	12.5	0	SS	0	25.098	0	33.472	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	13.0	0	SS	0	25.097	0	33.472	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	13.5	0	SS	0	25.099	0	33.471	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	14.0	0	SS	0	25.106	0	33.469	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	14.5	0	SS	0	25.101	0	33.467	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	15.0	0	SS	0	25.070	0	33.466	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	15.5	0	SS	0	25.051	0	33.464	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	16.0	0	SS	0	25.028	0	33.463	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	16.5	0	SS	0	25.016	0	33.462	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	17.0	0	SS	0	25.004	0	33.462	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	17.5	0	SS	0	24.988	0	33.462	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	18.0	0	SS	0	24.982	0	33.463	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	18.5	0	SS	0	24.979	0	33.464	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	19.0	0	SS	0	24.977	0	33.465	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	19.5	0	SS	0	24.975	0	33.466	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	20.0	0	SS	0	24.971	0	33.466	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	20.5	0	SS	0	24.967	0	33.466	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	21.0	0	SS	0	24.965	0	33.466	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	21.5	0	SS	0	24.965	0	33.466	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	22.0	0	SS	0	24.958	0	33.465	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	22.5	0	SS	0	24.954	0	33.466	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	23.0	0	SS	0	24.949	0	33.467	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	23.5	0	SS	0	24.934	0	33.468	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	24.0	0	SS	0	24.914	0	33.470	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	24.5	0	SS	0	24.886	0	33.472	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	25.0	0	SS	0	24.815	0	33.474	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	25.5	0	SS	0	24.787	0	33.474	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	26.0	0	SS	0	24.778	0	33.474	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	26.5	0	SS	0	24.762	0	33.472	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	27.0	0	SS	0	24.737	0	33.472	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	27.5	0	SS	0	24.715	0	33.475	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	28.0	0	SS	0	24.622	0	33.484	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	28.5	0	SS	0	24.488	0	33.501	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	29.0	0	SS	0	24.103	0	33.527	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	29.5	0	SS	0	23.802	0	33.559	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	30.0	0	SS	0	23.463	0	33.593	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	30.5	0	SS	0	22.957	0	33.625	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	31.0	0	SS	0	22.518	0	33.650	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	31.5	0	SS	0	22.154	0	33.665	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	32.0	0	SS	0	21.968	0	33.672	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	32.5	0	SS	0	21.811	0	33.674	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	33.0	0	SS	0	21.517	0	33.676	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	33.5	0	SS	0	21.060	0	33.683	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	34.0	0	SS	0	20.647	0	33.699	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	34.5	0	SS	0	20.402	0	33.724	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	35.0	0	SS	0	20.157	0	33.756	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	35.5	0	SS	0	20.013	0	33.793	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	36.0	0	SS	0	19.940	0	33.832	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	36.5	0	SS	0	19.799	0	33.871	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	37.0	0	SS	0	19.603	0	33.908	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	37.5	0	SS	0	19.289	0	33.945	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	38.0	0	SS	0	18.872	0	33.982	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	38.5	0	SS	0	18.499	0	34.019	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	39.0	0	SS	0	18.294	0	34.056	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	39.5	0	SS	0	18.112	0	34.090	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	40.0	0	SS	0	17.869	0	34.121	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	40.5	0	SS	0	17.731	0	34.147	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	41.0	0	SS	0	17.666	0	34.168	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	41.5	0	SS	0	17.607	0	34.186	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	42.0	0	SS	0	17.457	0	34.200	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	42.5	0	SS	0	17.321	0	34.212	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	43.0	0	SS	0	17.196	0	34.224	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	43.5	0	SS	0	17.076	0	34.236	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	44.0	0	SS	0	16.930	0	34.247	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	44.5	0	SS	0	16.839	0	34.257	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	45.0	0	SS	0	16.732	0	34.266	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	45.5	0	SS	0	16.671	0	34.272	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	46.0	0	SS	0	16.608	0	34.275	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	46.5	0	SS	0	16.581	0	34.277	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	47.0	0	SS	0	16.556	0	34.277	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	47.5	0	SS	0	16.466	0	34.278	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	48.0	0	SS	0	16.375	0	34.280	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	48.5	0	SS	0	16.283	0	34.284	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	49.0	0	SS	0	16.186	0	34.290	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	49.5	0	SS	0	16.039	0	34.298	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	50.0	0	SS	0	15.960	0	34.307	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	50.5	0	SS	0	15.878	0	34.314	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	51.0	0	SS	0	15.827	0	34.318	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	51.5	0	SS	0	15.775	0	34.319	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	52.0	0	SS	0	15.716	0	34.316	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	52.5	0	SS	0	15.679	0	34.308	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	53.0	0	SS	0	15.610	0	34.297	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	53.5	0	SS	0	15.530	0	34.285	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	54.0	0	SS	0	15.469	0	34.272	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	54.5	0	SS	0	15.364	0	34.262	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	55.0	0	SS	0	15.082	0	34.256	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	55.5	0	SS	0	14.889	0	34.253	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	56.0	0	SS	0	14.755	0	34.256	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	56.5	0	SS	0	14.656	0	34.262	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	57.0	0	SS	0	14.599	0	34.272	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	57.5	0	SS	0	14.552	0	34.283	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	58.0	0	SS	0	14.418	0	34.296	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	58.5	0	SS	0	14.228	0	34.308	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	59.0	0	SS	0	14.178	0	34.320	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	59.5	0	SS	0	14.168	0	34.329	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	60.0	0	SS	0	14.164	0	34.337	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	60.5	0	SS	0	14.160	0	34.342	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	61.0	0	SS	0	14.158	0	34.344	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	61.5	0	SS	0	14.158	0	34.345	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	62.0	0	SS	0	14.155	0	34.343	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	62.5	0	SS	0	14.143	0	34.340	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	63.0	0	SS	0	14.128	0	34.336	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	63.5	0	SS	0	14.106	0	34.330	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	64.0	0	SS	0	14.066	0	34.323	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	64.5	0	SS	0	14.034	0	34.315	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	65.0	0	SS	0	14.003	0	34.305	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	65.5	0	SS	0	13.924	0	34.294	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	66.0	0	SS	0	13.818	0	34.282	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	66.5	0	SS	0	13.714	0	34.269	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	67.0	0	SS	0	13.637	0	34.255	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	67.5	0	SS	0	13.602	0	34.242	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	68.0	0	SS	0	13.532	0	34.229	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	68.5	0	SS	0	13.440	0	34.218	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	69.0	0	SS	0	13.214	0	34.209	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	69.5	0	SS	0	12.900	0	34.203	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	70.0	0	SS	0	12.752	0	34.199	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	70.5	0	SS	0	12.675	0	34.198	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	71.0	0	SS	0	12.591	0	34.199	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	71.5	0	SS	0	12.481	0	34.202	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	72.0	0	SS	0	12.323	0	34.208	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	72.5	0	SS	0	12.210	0	34.214	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	73.0	0	SS	0	12.118	0	34.221	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	73.5	0	SS	0	12.075	0	34.228	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	74.0	0	SS	0	12.043	0	34.235	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	74.5	0	SS	0	12.005	0	34.241	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	75.0	0	SS	0	11.966	0	34.245	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	75.5	0	SS	0	11.933	0	34.249	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	76.0	0	SS	0	11.902	0	34.251	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	76.5	0	SS	0	11.861	0	34.252	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	77.0	0	SS	0	11.774	0	34.254	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	77.5	0	SS	0	11.739	0	34.254	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	78.0	0	SS	0	11.724	0	34.255	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	78.5	0	SS	0	11.717	0	34.254	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	79.0	0	SS	0	11.710	0	34.252	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	79.5	0	SS	0	11.704	0	34.249	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	80.0	0	SS	0	11.673	0	34.243	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	80.5	0	SS	0	11.648	0	34.235	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	81.0	0	SS	0	11.608	0	34.226	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	81.5	0	SS	0	11.537	0	34.214	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	82.0	0	SS	0	11.456	0	34.201	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	82.5	0	SS	0	11.377	0	34.187	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	83.0	0	SS	0	11.334	0	34.173	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	83.5	0	SS	0	11.284	0	34.159	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	84.0	0	SS	0	11.163	0	34.148	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	84.5	0	SS	0	10.985	0	34.138	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	85.0	0	SS	0	10.845	0	34.131	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	85.5	0	SS	0	10.729	0	34.127	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	86.0	0	SS	0	10.669	0	34.125	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	86.5	0	SS	0	10.534	0	34.124	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	87.0	0	SS	0	10.414	0	34.123	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	87.5	0	SS	0	10.317	0	34.121	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	88.0	0	SS	0	10.233	0	34.117	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	88.5	0	SS	0	10.161	0	34.110	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	89.0	0	SS	0	10.086	0	34.101	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	89.5	0	SS	0	9.945	0	34.090	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	90.0	0	SS	0	9.867	0	34.078	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	90.5	0	SS	0	9.790	0	34.067	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	91.0	0	SS	0	9.650	0	34.059	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	91.5	0	SS	0	9.435	0	34.056	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	92.0	0	SS	0	9.217	0	34.056	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	92.5	0	SS	0	9.034	0	34.058	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	93.0	0	SS	0	8.943	0	34.060	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	93.5	0	SS	0	8.886	0	34.061	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	94.0	0	SS	0	8.815	0	34.059	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	94.5	0	SS	0	8.692	0	34.056	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	95.0	0	SS	0	8.574	0	34.053	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	95.5	0	SS	0	8.480	0	34.050	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	96.0	0	SS	0	8.260	0	34.050	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	96.5	0	SS	0	8.077	0	34.052	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	97.0	0	SS	0	8.019	0	34.054	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	97.5	0	SS	0	7.963	0	34.055	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	98.0	0	SS	0	7.892	0	34.054	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	98.5	0	SS	0	7.773	0	34.050	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	99.0	0	SS	0	7.715	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	99.5	0	SS	0	7.628	0	34.034	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	100.0	0	SS	0	7.514	0	34.024	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	100.5	0	SS	0	7.360	0	34.017	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	101.0	0	SS	0	7.239	0	34.011	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	101.5	0	SS	0	7.129	0	34.009	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	102.0	0	SS	0	7.017	0	34.008	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	102.5	0	SS	0	6.952	0	34.010	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	103.0	0	SS	0	6.907	0	34.012	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	103.5	0	SS	0	6.872	0	34.015	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	104.0	0	SS	0	6.774	0	34.018	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	104.5	0	SS	0	6.617	0	34.022	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	105.0	0	SS	0	6.513	0	34.027	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	105.5	0	SS	0	6.441	0	34.031	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	106.0	0	SS	0	6.391	0	34.035	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	106.5	0	SS	0	6.360	0	34.038	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	107.0	0	SS	0	6.320	0	34.040	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	107.5	0	SS	0	6.268	0	34.041	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	108.0	0	SS	0	6.213	0	34.041	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	108.5	0	SS	0	6.120	0	34.040	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	109.0	0	SS	0	5.963	0	34.039	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	109.5	0	SS	0	5.847	0	34.038	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	110.0	0	SS	0	5.800	0	34.036	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	110.5	0	SS	0	5.778	0	34.033	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	111.0	0	SS	0	5.753	0	34.030	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	111.5	0	SS	0	5.728	0	34.025	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	112.0	0	SS	0	5.652	0	34.020	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	112.5	0	SS	0	5.572	0	34.014	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	113.0	0	SS	0	5.531	0	34.007	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	113.5	0	SS	0	5.486	0	34.001	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	114.0	0	SS	0	5.433	0	33.997	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	114.5	0	SS	0	5.357	0	33.993	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	115.0	0	SS	0	5.215	0	33.992	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	115.5	0	SS	0	5.073	0	33.993	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	116.0	0	SS	0	4.979	0	33.995	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	116.5	0	SS	0	4.932	0	33.999	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	117.0	0	SS	0	4.879	0	34.003	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	117.5	0	SS	0	4.830	0	34.007	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	118.0	0	SS	0	4.766	0	34.011	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	118.5	0	SS	0	4.701	0	34.014	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	119.0	0	SS	0	4.666	0	34.016	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	119.5	0	SS	0	4.639	0	34.016	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	120.0	0	SS	0	4.620	0	34.015	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	120.5	0	SS	0	4.565	0	34.013	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	121.0	0	SS	0	4.510	0	34.010	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	121.5	0	SS	0	4.466	0	34.007	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	122.0	0	SS	0	4.377	0	34.005	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	122.5	0	SS	0	4.269	0	34.003	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	123.0	0	SS	0	4.145	0	34.003	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	123.5	0	SS	0	4.085	0	34.004	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	124.0	0	SS	0	4.044	0	34.007	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	124.5	0	SS	0	3.953	0	34.011	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	125.0	0	SS	0	3.906	0	34.016	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	125.5	0	SS	0	3.877	0	34.019	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	126.0	0	SS	0	3.854	0	34.022	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	126.5	0	SS	0	3.812	0	34.024	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	127.0	0	SS	0	3.781	0	34.023	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	127.5	0	SS	0	3.754	0	34.020	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	128.0	0	SS	0	3.738	0	34.017	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	128.5	0	SS	0	3.714	0	34.013	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	129.0	0	SS	0	3.674	0	34.010	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	129.5	0	SS	0	3.597	0	34.008	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	130.0	0	SS	0	3.499	0	34.008	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	130.5	0	SS	0	3.416	0	34.009	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	131.0	0	SS	0	3.371	0	34.011	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	131.5	0	SS	0	3.343	0	34.012	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	132.0	0	SS	0	3.331	0	34.011	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	132.5	0	SS	0	3.315	0	34.009	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	133.0	0	SS	0	3.290	0	34.006	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	133.5	0	SS	0	3.239	0	34.002	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	134.0	0	SS	0	3.171	0	33.998	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	134.5	0	SS	0	3.118	0	33.996	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	135.0	0	SS	0	3.076	0	33.995	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	135.5	0	SS	0	3.010	0	33.997	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	136.0	0	SS	0	2.947	0	34.001	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	136.5	0	SS	0	2.909	0	34.007	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	137.0	0	SS	0	2.848	0	34.014	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	137.5	0	SS	0	2.804	0	34.022	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	138.0	0	SS	0	2.789	0	34.028	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	138.5	0	SS	0	2.782	0	34.033	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	139.0	0	SS	0	2.778	0	34.037	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	139.5	0	SS	0	2.776	0	34.039	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	140.0	0	SS	0	2.773	0	34.039	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	140.5	0	SS	0	2.767	0	34.038	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	141.0	0	SS	0	2.762	0	34.035	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	141.5	0	SS	0	2.759	0	34.031	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	142.0	0	SS	0	2.755	0	34.026	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	142.5	0	SS	0	2.741	0	34.019	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	143.0	0	SS	0	2.724	0	34.012	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	143.5	0	SS	0	2.700	0	34.005	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	144.0	0	SS	0	2.664	0	33.999	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	144.5	0	SS	0	2.602	0	33.994	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	145.0	0	SS	0	2.535	0	33.992	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	145.5	0	SS	0	2.454	0	33.991	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	146.0	0	SS	0	2.393	0	33.992	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	146.5	0	SS	0	2.350	0	33.994	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	147.0	0	SS	0	2.324	0	33.997	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	147.5	0	SS	0	2.318	0	33.999	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	148.0	0	SS	0	2.299	0	34.000	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	148.5	0	SS	0	2.257	0	34.001	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	149.0	0	SS	0	2.220	0	34.001	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	149.5	0	SS	0	2.192	0	34.001	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	150.0	0	SS	0	2.169	0	34.001	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	150.5	0	SS	0	2.150	0	34.001	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	151.0	0	SS	0	2.111	0	34.001	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	151.5	0	SS	0	2.075	0	34.002	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	152.0	0	SS	0	2.052	0	34.002	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	152.5	0	SS	0	2.021	0	34.002	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	153.0	0	SS	0	2.005	0	34.002	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	153.5	0	SS	0	1.994	0	34.002	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	154.0	0	SS	0	1.960	0	34.002	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	154.5	0	SS	0	1.940	0	34.003	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	155.0	0	SS	0	1.917	0	34.003	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	155.5	0	SS	0	1.899	0	34.005	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	156.0	0	SS	0	1.868	0	34.007	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	156.5	0	SS	0	1.849	0	34.009	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	157.0	0	SS	0	1.833	0	34.012	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	157.5	0	SS	0	1.820	0	34.015	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	158.0	0	SS	0	1.805	0	34.018	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	158.5	0	SS	0	1.801	0	34.020	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	159.0	0	SS	0	1.798	0	34.022	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	159.5	0	SS	0	1.795	0	34.022	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	160.0	0	SS	0	1.793	0	34.022	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	160.5	0	SS	0	1.781	0	34.022	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	161.0	0	SS	0	1.771	0	34.021	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	161.5	0	SS	0	1.760	0	34.021	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	162.0	0	SS	0	1.743	0	34.021	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	162.5	0	SS	0	1.728	0	34.021	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	163.0	0	SS	0	1.717	0	34.021	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	163.5	0	SS	0	1.710	0	34.021	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	164.0	0	SS	0	1.703	0	34.021	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	164.5	0	SS	0	1.697	0	34.022	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	165.0	0	SS	0	1.688	0	34.023	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	165.5	0	SS	0	1.680	0	34.023	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	166.0	0	SS	0	1.674	0	34.024	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	166.5	0	SS	0	1.666	0	34.025	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	167.0	0	SS	0	1.658	0	34.025	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	167.5	0	SS	0	1.653	0	34.026	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	168.0	0	SS	0	1.650	0	34.026	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	168.5	0	SS	0	1.650	0	34.026	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	169.0	0	SS	0	1.648	0	34.027	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	169.5	0	SS	0	1.646	0	34.027	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	170.0	0	SS	0	1.639	0	34.027	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	170.5	0	SS	0	1.632	0	34.028	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	171.0	0	SS	0	1.630	0	34.028	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	171.5	0	SS	0	1.626	0	34.028	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	172.0	0	SS	0	1.623	0	34.027	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	172.5	0	SS	0	1.618	0	34.027	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	173.0	0	SS	0	1.616	0	34.027	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	173.5	0	SS	0	1.613	0	34.026	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	174.0	0	SS	0	1.611	0	34.026	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	174.5	0	SS	0	1.601	0	34.025	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	175.0	0	SS	0	1.595	0	34.025	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	175.5	0	SS	0	1.588	0	34.025	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	176.0	0	SS	0	1.577	0	34.025	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	176.5	0	SS	0	1.569	0	34.025	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	177.0	0	SS	0	1.568	0	34.024	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	177.5	0	SS	0	1.566	0	34.024	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	178.0	0	SS	0	1.563	0	34.023	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	178.5	0	SS	0	1.560	0	34.022	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	179.0	0	SS	0	1.557	0	34.021	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	179.5	0	SS	0	1.556	0	34.020	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	180.0	0	SS	0	1.549	0	34.019	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	180.5	0	SS	0	1.539	0	34.018	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	181.0	0	SS	0	1.526	0	34.018	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	181.5	0	SS	0	1.515	0	34.018	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	182.0	0	SS	0	1.499	0	34.017	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	182.5	0	SS	0	1.487	0	34.017	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	183.0	0	SS	0	1.480	0	34.017	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	183.5	0	SS	0	1.473	0	34.018	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	184.0	0	SS	0	1.467	0	34.018	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	184.5	0	SS	0	1.451	0	34.018	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	185.0	0	SS	0	1.441	0	34.019	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	185.5	0	SS	0	1.429	0	34.020	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	186.0	0	SS	0	1.423	0	34.021	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	186.5	0	SS	0	1.416	0	34.021	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	187.0	0	SS	0	1.414	0	34.022	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	187.5	0	SS	0	1.408	0	34.022	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	188.0	0	SS	0	1.404	0	34.022	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	188.5	0	SS	0	1.396	0	34.022	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	189.0	0	SS	0	1.387	0	34.022	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	189.5	0	SS	0	1.380	0	34.022	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	190.0	0	SS	0	1.370	0	34.022	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	190.5	0	SS	0	1.366	0	34.022	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	191.0	0	SS	0	1.359	0	34.022	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	191.5	0	SS	0	1.352	0	34.023	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	192.0	0	SS	0	1.343	0	34.023	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	192.5	0	SS	0	1.338	0	34.024	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	193.0	0	SS	0	1.332	0	34.024	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	193.5	0	SS	0	1.326	0	34.025	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	194.0	0	SS	0	1.324	0	34.025	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	194.5	0	SS	0	1.319	0	34.026	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	195.0	0	SS	0	1.314	0	34.026	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	195.5	0	SS	0	1.312	0	34.027	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	196.0	0	SS	0	1.308	0	34.027	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	196.5	0	SS	0	1.304	0	34.028	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	197.0	0	SS	0	1.298	0	34.028	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	197.5	0	SS	0	1.296	0	34.029	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	198.0	0	SS	0	1.295	0	34.029	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	198.5	0	SS	0	1.293	0	34.029	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	199.0	0	SS	0	1.293	0	34.029	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	199.5	0	SS	0	1.290	0	34.029	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	200.0	0	SS	0	1.289	0	34.029	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	200.5	0	SS	0	1.286	0	34.028	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	201.0	0	SS	0	1.284	0	34.028	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	201.5	0	SS	0	1.279	0	34.028	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	202.0	0	SS	0	1.277	0	34.027	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	202.5	0	SS	0	1.277	0	34.027	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	203.0	0	SS	0	1.276	0	34.027	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	203.5	0	SS	0	1.271	0	34.026	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	204.0	0	SS	0	1.259	0	34.027	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	204.5	0	SS	0	1.251	0	34.027	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	205.0	0	SS	0	1.246	0	34.027	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	205.5	0	SS	0	1.241	0	34.028	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	206.0	0	SS	0	1.238	0	34.029	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	206.5	0	SS	0	1.236	0	34.029	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	207.0	0	SS	0	1.235	0	34.030	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	207.5	0	SS	0	1.233	0	34.030	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	208.0	0	SS	0	1.232	0	34.030	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	208.5	0	SS	0	1.231	0	34.030	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	209.0	0	SS	0	1.230	0	34.030	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	209.5	0	SS	0	1.228	0	34.030	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	210.0	0	SS	0	1.225	0	34.030	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	210.5	0	SS	0	1.223	0	34.029	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	211.0	0	SS	0	1.217	0	34.029	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	211.5	0	SS	0	1.209	0	34.029	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	212.0	0	SS	0	1.205	0	34.029	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	212.5	0	SS	0	1.200	0	34.028	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	213.0	0	SS	0	1.195	0	34.029	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	213.5	0	SS	0	1.194	0	34.029	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	214.0	0	SS	0	1.191	0	34.029	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	214.5	0	SS	0	1.188	0	34.029	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	215.0	0	SS	0	1.186	0	34.029	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	215.5	0	SS	0	1.181	0	34.029	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	216.0	0	SS	0	1.181	0	34.030	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	216.5	0	SS	0	1.177	0	34.030	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	217.0	0	SS	0	1.174	0	34.031	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	217.5	0	SS	0	1.171	0	34.031	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	218.0	0	SS	0	1.169	0	34.031	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	218.5	0	SS	0	1.167	0	34.032	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	219.0	0	SS	0	1.166	0	34.032	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	219.5	0	SS	0	1.165	0	34.032	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	220.0	0	SS	0	1.164	0	34.031	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	220.5	0	SS	0	1.164	0	34.031	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	221.0	0	SS	0	1.162	0	34.031	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	221.5	0	SS	0	1.159	0	34.030	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	222.0	0	SS	0	1.157	0	34.030	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	222.5	0	SS	0	1.152	0	34.030	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	223.0	0	SS	0	1.149	0	34.030	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	223.5	0	SS	0	1.146	0	34.030	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	224.0	0	SS	0	1.145	0	34.029	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	224.5	0	SS	0	1.144	0	34.029	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	225.0	0	SS	0	1.142	0	34.029	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	225.5	0	SS	0	1.139	0	34.029	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	226.0	0	SS	0	1.139	0	34.029	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	226.5	0	SS	0	1.131	0	34.029	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	227.0	0	SS	0	1.122	0	34.030	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	227.5	0	SS	0	1.118	0	34.030	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	228.0	0	SS	0	1.114	0	34.030	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	228.5	0	SS	0	1.113	0	34.030	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	229.0	0	SS	0	1.109	0	34.030	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	229.5	0	SS	0	1.107	0	34.030	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	230.0	0	SS	0	1.104	0	34.030	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	230.5	0	SS	0	1.104	0	34.030	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	231.0	0	SS	0	1.104	0	34.029	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	231.5	0	SS	0	1.105	0	34.028	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	232.0	0	SS	0	1.102	0	34.028	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	232.5	0	SS	0	1.095	0	34.028	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	233.0	0	SS	0	1.083	0	34.028	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	233.5	0	SS	0	1.079	0	34.029	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	234.0	0	SS	0	1.072	0	34.030	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	234.5	0	SS	0	1.069	0	34.030	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	235.0	0	SS	0	1.066	0	34.031	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	235.5	0	SS	0	1.065	0	34.032	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	236.0	0	SS	0	1.064	0	34.032	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	236.5	0	SS	0	1.064	0	34.033	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	237.0	0	SS	0	1.064	0	34.033	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	237.5	0	SS	0	1.063	0	34.032	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	238.0	0	SS	0	1.061	0	34.032	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	238.5	0	SS	0	1.059	0	34.032	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	239.0	0	SS	0	1.055	0	34.031	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	239.5	0	SS	0	1.054	0	34.031	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	240.0	0	SS	0	1.052	0	34.030	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	240.5	0	SS	0	1.050	0	34.029	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	241.0	0	SS	0	1.046	0	34.029	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	241.5	0	SS	0	1.043	0	34.028	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	242.0	0	SS	0	1.037	0	34.027	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	242.5	0	SS	0	1.030	0	34.027	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	243.0	0	SS	0	1.021	0	34.027	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	243.5	0	SS	0	1.013	0	34.028	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	244.0	0	SS	0	1.001	0	34.029	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	244.5	0	SS	0	0.996	0	34.030	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	245.0	0	SS	0	0.991	0	34.031	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	245.5	0	SS	0	0.990	0	34.032	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	246.0	0	SS	0	0.990	0	34.032	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	246.5	0	SS	0	0.988	0	34.033	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	247.0	0	SS	0	0.988	0	34.033	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	247.5	0	SS	0	0.986	0	34.033	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	248.0	0	SS	0	0.981	0	34.033	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	248.5	0	SS	0	0.977	0	34.033	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	249.0	0	SS	0	0.974	0	34.033	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	249.5	0	SS	0	0.972	0	34.033	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	250.0	0	SS	0	0.970	0	34.033	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	250.5	0	SS	0	0.965	0	34.033	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	251.0	0	SS	0	0.960	0	34.032	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	251.5	0	SS	0	0.957	0	34.032	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	252.0	0	SS	0	0.957	0	34.032	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	252.5	0	SS	0	0.955	0	34.032	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	253.0	0	SS	0	0.953	0	34.032	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	253.5	0	SS	0	0.948	0	34.032	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	254.0	0	SS	0	0.944	0	34.032	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	254.5	0	SS	0	0.941	0	34.031	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	255.0	0	SS	0	0.936	0	34.031	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	255.5	0	SS	0	0.934	0	34.031	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	256.0	0	SS	0	0.929	0	34.031	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	256.5	0	SS	0	0.922	0	34.032	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	257.0	0	SS	0	0.918	0	34.032	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	257.5	0	SS	0	0.915	0	34.032	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	258.0	0	SS	0	0.912	0	34.032	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	258.5	0	SS	0	0.910	0	34.032	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	259.0	0	SS	0	0.908	0	34.032	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	259.5	0	SS	0	0.906	0	34.032	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	260.0	0	SS	0	0.905	0	34.032	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	260.5	0	SS	0	0.904	0	34.032	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	261.0	0	SS	0	0.899	0	34.032	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	261.5	0	SS	0	0.893	0	34.032	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	262.0	0	SS	0	0.890	0	34.032	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	262.5	0	SS	0	0.887	0	34.033	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	263.0	0	SS	0	0.882	0	34.033	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	263.5	0	SS	0	0.880	0	34.034	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	264.0	0	SS	0	0.878	0	34.034	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	264.5	0	SS	0	0.876	0	34.035	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	265.0	0	SS	0	0.874	0	34.035	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	265.5	0	SS	0	0.872	0	34.035	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	266.0	0	SS	0	0.871	0	34.036	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	266.5	0	SS	0	0.871	0	34.036	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	267.0	0	SS	0	0.869	0	34.036	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	267.5	0	SS	0	0.868	0	34.036	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	268.0	0	SS	0	0.867	0	34.036	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	268.5	0	SS	0	0.866	0	34.036	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	269.0	0	SS	0	0.865	0	34.036	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	269.5	0	SS	0	0.863	0	34.035	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	270.0	0	SS	0	0.862	0	34.035	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	270.5	0	SS	0	0.862	0	34.034	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	271.0	0	SS	0	0.858	0	34.034	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	271.5	0	SS	0	0.857	0	34.034	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	272.0	0	SS	0	0.856	0	34.034	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	272.5	0	SS	0	0.852	0	34.034	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	273.0	0	SS	0	0.848	0	34.034	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	273.5	0	SS	0	0.845	0	34.034	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	274.0	0	SS	0	0.843	0	34.035	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	274.5	0	SS	0	0.842	0	34.035	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	275.0	0	SS	0	0.841	0	34.035	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	275.5	0	SS	0	0.839	0	34.036	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	276.0	0	SS	0	0.837	0	34.036	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	276.5	0	SS	0	0.837	0	34.037	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	277.0	0	SS	0	0.837	0	34.037	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	277.5	0	SS	0	0.836	0	34.037	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	278.0	0	SS	0	0.836	0	34.037	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	278.5	0	SS	0	0.835	0	34.037	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	279.0	0	SS	0	0.834	0	34.037	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	279.5	0	SS	0	0.834	0	34.037	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	280.0	0	SS	0	0.833	0	34.037	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	280.5	0	SS	0	0.831	0	34.036	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	281.0	0	SS	0	0.830	0	34.036	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	281.5	0	SS	0	0.829	0	34.036	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	282.0	0	SS	0	0.827	0	34.036	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	282.5	0	SS	0	0.828	0	34.036	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	283.0	0	SS	0	0.827	0	34.036	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	283.5	0	SS	0	0.824	0	34.036	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	284.0	0	SS	0	0.821	0	34.037	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	284.5	0	SS	0	0.819	0	34.037	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	285.0	0	SS	0	0.817	0	34.037	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	285.5	0	SS	0	0.817	0	34.038	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	286.0	0	SS	0	0.817	0	34.038	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	286.5	0	SS	0	0.816	0	34.038	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	287.0	0	SS	0	0.816	0	34.038	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	287.5	0	SS	0	0.816	0	34.038	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	288.0	0	SS	0	0.816	0	34.038	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	288.5	0	SS	0	0.816	0	34.038	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	289.0	0	SS	0	0.815	0	34.038	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	289.5	0	SS	0	0.815	0	34.038	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	290.0	0	SS	0	0.814	0	34.037	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	290.5	0	SS	0	0.813	0	34.037	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	291.0	0	SS	0	0.811	0	34.037	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	291.5	0	SS	0	0.809	0	34.037	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	292.0	0	SS	0	0.808	0	34.037	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	292.5	0	SS	0	0.808	0	34.037	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	293.0	0	SS	0	0.808	0	34.037	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	293.5	0	SS	0	0.807	0	34.037	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	294.0	0	SS	0	0.805	0	34.037	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	294.5	0	SS	0	0.804	0	34.037	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	295.0	0	SS	0	0.803	0	34.037	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	295.5	0	SS	0	0.802	0	34.037	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	296.0	0	SS	0	0.801	0	34.037	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	296.5	0	SS	0	0.801	0	34.037	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	297.0	0	SS	0	0.799	0	34.037	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	297.5	0	SS	0	0.799	0	34.037	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	298.0	0	SS	0	0.799	0	34.037	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	298.5	0	SS	0	0.798	0	34.037	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	299.0	0	SS	0	0.797	0	34.037	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	299.5	0	SS	0	0.794	0	34.037	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	300.0	0	SS	0	0.793	0	34.037	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	300.5	0	SS	0	0.791	0	34.037	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	301.0	0	SS	0	0.790	0	34.037	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	301.5	0	SS	0	0.789	0	34.037	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	302.0	0	SS	0	0.787	0	34.037	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	302.5	0	SS	0	0.785	0	34.037	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	303.0	0	SS	0	0.785	0	34.037	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	303.5	0	SS	0	0.785	0	34.037	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	304.0	0	SS	0	0.784	0	34.037	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	304.5	0	SS	0	0.782	0	34.037	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	305.0	0	SS	0	0.781	0	34.037	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	305.5	0	SS	0	0.780	0	34.037	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	306.0	0	SS	0	0.780	0	34.037	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	306.5	0	SS	0	0.780	0	34.037	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	307.0	0	SS	0	0.779	0	34.036	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	307.5	0	SS	0	0.777	0	34.036	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	308.0	0	SS	0	0.775	0	34.036	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	308.5	0	SS	0	0.772	0	34.036	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	309.0	0	SS	0	0.769	0	34.036	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	309.5	0	SS	0	0.766	0	34.036	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	310.0	0	SS	0	0.761	0	34.036	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	310.5	0	SS	0	0.760	0	34.036	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	311.0	0	SS	0	0.758	0	34.036	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	311.5	0	SS	0	0.756	0	34.036	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	312.0	0	SS	0	0.753	0	34.037	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	312.5	0	SS	0	0.750	0	34.037	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	313.0	0	SS	0	0.748	0	34.037	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	313.5	0	SS	0	0.745	0	34.037	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	314.0	0	SS	0	0.742	0	34.038	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	314.5	0	SS	0	0.740	0	34.038	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	315.0	0	SS	0	0.739	0	34.039	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	315.5	0	SS	0	0.737	0	34.039	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	316.0	0	SS	0	0.737	0	34.039	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	316.5	0	SS	0	0.736	0	34.040	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	317.0	0	SS	0	0.734	0	34.040	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	317.5	0	SS	0	0.734	0	34.040	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	318.0	0	SS	0	0.733	0	34.040	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	318.5	0	SS	0	0.733	0	34.040	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	319.0	0	SS	0	0.733	0	34.040	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	319.5	0	SS	0	0.731	0	34.040	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	320.0	0	SS	0	0.731	0	34.040	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	320.5	0	SS	0	0.731	0	34.040	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	321.0	0	SS	0	0.733	0	34.040	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	321.5	0	SS	0	0.731	0	34.040	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	322.0	0	SS	0	0.731	0	34.040	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	322.5	0	SS	0	0.731	0	34.040	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	323.0	0	SS	0	0.729	0	34.040	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	323.5	0	SS	0	0.729	0	34.039	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	324.0	0	SS	0	0.729	0	34.039	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	324.5	0	SS	0	0.728	0	34.039	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	325.0	0	SS	0	0.725	0	34.038	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	325.5	0	SS	0	0.722	0	34.038	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	326.0	0	SS	0	0.720	0	34.038	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	326.5	0	SS	0	0.719	0	34.038	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	327.0	0	SS	0	0.717	0	34.038	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	327.5	0	SS	0	0.716	0	34.038	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	328.0	0	SS	0	0.715	0	34.038	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	328.5	0	SS	0	0.712	0	34.038	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	329.0	0	SS	0	0.710	0	34.039	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	329.5	0	SS	0	0.708	0	34.039	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	330.0	0	SS	0	0.708	0	34.039	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	330.5	0	SS	0	0.708	0	34.039	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	331.0	0	SS	0	0.706	0	34.039	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	331.5	0	SS	0	0.706	0	34.039	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	332.0	0	SS	0	0.704	0	34.039	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	332.5	0	SS	0	0.703	0	34.039	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	333.0	0	SS	0	0.703	0	34.039	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	333.5	0	SS	0	0.702	0	34.038	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	334.0	0	SS	0	0.701	0	34.038	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	334.5	0	SS	0	0.700	0	34.038	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	335.0	0	SS	0	0.698	0	34.038	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	335.5	0	SS	0	0.696	0	34.037	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	336.0	0	SS	0	0.694	0	34.037	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	336.5	0	SS	0	0.692	0	34.037	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	337.0	0	SS	0	0.691	0	34.037	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	337.5	0	SS	0	0.689	0	34.037	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	338.0	0	SS	0	0.685	0	34.037	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	338.5	0	SS	0	0.682	0	34.038	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	339.0	0	SS	0	0.680	0	34.038	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	339.5	0	SS	0	0.677	0	34.038	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	340.0	0	SS	0	0.676	0	34.038	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	340.5	0	SS	0	0.675	0	34.039	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	341.0	0	SS	0	0.674	0	34.039	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	341.5	0	SS	0	0.673	0	34.039	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	342.0	0	SS	0	0.673	0	34.039	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	342.5	0	SS	0	0.670	0	34.039	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	343.0	0	SS	0	0.668	0	34.039	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	343.5	0	SS	0	0.666	0	34.039	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	344.0	0	SS	0	0.664	0	34.039	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	344.5	0	SS	0	0.663	0	34.039	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	345.0	0	SS	0	0.662	0	34.039	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	345.5	0	SS	0	0.661	0	34.039	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	346.0	0	SS	0	0.659	0	34.039	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	346.5	0	SS	0	0.657	0	34.039	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	347.0	0	SS	0	0.656	0	34.039	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	347.5	0	SS	0	0.654	0	34.039	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	348.0	0	SS	0	0.653	0	34.039	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	348.5	0	SS	0	0.654	0	34.040	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	349.0	0	SS	0	0.653	0	34.040	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	349.5	0	SS	0	0.651	0	34.040	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	350.0	0	SS	0	0.650	0	34.040	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	350.5	0	SS	0	0.649	0	34.040	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	351.0	0	SS	0	0.649	0	34.041	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	351.5	0	SS	0	0.649	0	34.041	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	352.0	0	SS	0	0.648	0	34.041	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	352.5	0	SS	0	0.649	0	34.041	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	353.0	0	SS	0	0.648	0	34.041	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	353.5	0	SS	0	0.647	0	34.041	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	354.0	0	SS	0	0.647	0	34.041	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	354.5	0	SS	0	0.647	0	34.040	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	355.0	0	SS	0	0.646	0	34.040	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	355.5	0	SS	0	0.645	0	34.040	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	356.0	0	SS	0	0.643	0	34.040	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	356.5	0	SS	0	0.642	0	34.040	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	357.0	0	SS	0	0.640	0	34.040	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	357.5	0	SS	0	0.639	0	34.040	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	358.0	0	SS	0	0.638	0	34.039	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	358.5	0	SS	0	0.636	0	34.039	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	359.0	0	SS	0	0.634	0	34.039	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	359.5	0	SS	0	0.634	0	34.039	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	360.0	0	SS	0	0.632	0	34.040	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	360.5	0	SS	0	0.631	0	34.040	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	361.0	0	SS	0	0.628	0	34.040	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	361.5	0	SS	0	0.626	0	34.040	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	362.0	0	SS	0	0.626	0	34.041	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	362.5	0	SS	0	0.626	0	34.041	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	363.0	0	SS	0	0.626	0	34.041	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	363.5	0	SS	0	0.625	0	34.041	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	364.0	0	SS	0	0.624	0	34.041	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	364.5	0	SS	0	0.624	0	34.041	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	365.0	0	SS	0	0.624	0	34.041	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	365.5	0	SS	0	0.624	0	34.041	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	366.0	0	SS	0	0.623	0	34.041	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	366.5	0	SS	0	0.622	0	34.041	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	367.0	0	SS	0	0.621	0	34.041	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	367.5	0	SS	0	0.621	0	34.041	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	368.0	0	SS	0	0.621	0	34.041	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	368.5	0	SS	0	0.620	0	34.041	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	369.0	0	SS	0	0.619	0	34.040	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	369.5	0	SS	0	0.619	0	34.040	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	370.0	0	SS	0	0.619	0	34.040	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	370.5	0	SS	0	0.617	0	34.040	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	371.0	0	SS	0	0.614	0	34.040	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	371.5	0	SS	0	0.612	0	34.040	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	372.0	0	SS	0	0.612	0	34.040	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	372.5	0	SS	0	0.611	0	34.040	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	373.0	0	SS	0	0.609	0	34.040	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	373.5	0	SS	0	0.608	0	34.040	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	374.0	0	SS	0	0.607	0	34.040	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	374.5	0	SS	0	0.605	0	34.040	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	375.0	0	SS	0	0.604	0	34.040	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	375.5	0	SS	0	0.603	0	34.040	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	376.0	0	SS	0	0.603	0	34.040	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	376.5	0	SS	0	0.602	0	34.040	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	377.0	0	SS	0	0.600	0	34.040	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	377.5	0	SS	0	0.600	0	34.040	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	378.0	0	SS	0	0.599	0	34.040	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	378.5	0	SS	0	0.598	0	34.039	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	379.0	0	SS	0	0.597	0	34.039	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	379.5	0	SS	0	0.596	0	34.039	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	380.0	0	SS	0	0.592	0	34.039	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	380.5	0	SS	0	0.589	0	34.040	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	381.0	0	SS	0	0.586	0	34.040	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	381.5	0	SS	0	0.585	0	34.040	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	382.0	0	SS	0	0.584	0	34.041	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	382.5	0	SS	0	0.583	0	34.041	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	383.0	0	SS	0	0.583	0	34.041	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	383.5	0	SS	0	0.581	0	34.041	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	384.0	0	SS	0	0.581	0	34.041	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	384.5	0	SS	0	0.581	0	34.041	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	385.0	0	SS	0	0.581	0	34.041	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	385.5	0	SS	0	0.580	0	34.041	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	386.0	0	SS	0	0.579	0	34.041	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	386.5	0	SS	0	0.579	0	34.041	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	387.0	0	SS	0	0.578	0	34.041	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	387.5	0	SS	0	0.577	0	34.041	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	388.0	0	SS	0	0.574	0	34.041	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	388.5	0	SS	0	0.573	0	34.041	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	389.0	0	SS	0	0.572	0	34.041	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	389.5	0	SS	0	0.570	0	34.041	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	390.0	0	SS	0	0.570	0	34.041	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	390.5	0	SS	0	0.568	0	34.041	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	391.0	0	SS	0	0.567	0	34.041	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	391.5	0	SS	0	0.565	0	34.041	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	392.0	0	SS	0	0.565	0	34.041	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	392.5	0	SS	0	0.565	0	34.042	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	393.0	0	SS	0	0.565	0	34.042	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	393.5	0	SS	0	0.564	0	34.042	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	394.0	0	SS	0	0.564	0	34.042	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	394.5	0	SS	0	0.564	0	34.042	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	395.0	0	SS	0	0.563	0	34.042	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	395.5	0	SS	0	0.564	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	396.0	0	SS	0	0.564	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	396.5	0	SS	0	0.563	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	397.0	0	SS	0	0.564	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	397.5	0	SS	0	0.563	0	34.042	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	398.0	0	SS	0	0.563	0	34.042	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	398.5	0	SS	0	0.563	0	34.042	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	399.0	0	SS	0	0.563	0	34.042	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	399.5	0	SS	0	0.562	0	34.042	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	400.0	0	SS	0	0.562	0	34.042	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	400.5	0	SS	0	0.561	0	34.042	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	401.0	0	SS	0	0.560	0	34.042	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	401.5	0	SS	0	0.561	0	34.042	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	402.0	0	SS	0	0.560	0	34.041	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	402.5	0	SS	0	0.560	0	34.041	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	403.0	0	SS	0	0.558	0	34.041	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	403.5	0	SS	0	0.557	0	34.041	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	404.0	0	SS	0	0.556	0	34.041	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	404.5	0	SS	0	0.556	0	34.042	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	405.0	0	SS	0	0.554	0	34.042	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	405.5	0	SS	0	0.553	0	34.042	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	406.0	0	SS	0	0.553	0	34.042	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	406.5	0	SS	0	0.553	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	407.0	0	SS	0	0.553	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	407.5	0	SS	0	0.553	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	408.0	0	SS	0	0.553	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	408.5	0	SS	0	0.553	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	409.0	0	SS	0	0.553	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	409.5	0	SS	0	0.552	0	34.042	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	410.0	0	SS	0	0.553	0	34.042	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	410.5	0	SS	0	0.553	0	34.042	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	411.0	0	SS	0	0.552	0	34.042	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	411.5	0	SS	0	0.551	0	34.042	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	412.0	0	SS	0	0.551	0	34.042	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	412.5	0	SS	0	0.550	0	34.042	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	413.0	0	SS	0	0.549	0	34.042	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	413.5	0	SS	0	0.548	0	34.042	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	414.0	0	SS	0	0.547	0	34.041	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	414.5	0	SS	0	0.546	0	34.041	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	415.0	0	SS	0	0.545	0	34.041	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	415.5	0	SS	0	0.544	0	34.041	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	416.0	0	SS	0	0.543	0	34.041	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	416.5	0	SS	0	0.542	0	34.041	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	417.0	0	SS	0	0.540	0	34.041	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	417.5	0	SS	0	0.539	0	34.042	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	418.0	0	SS	0	0.538	0	34.042	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	418.5	0	SS	0	0.537	0	34.042	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	419.0	0	SS	0	0.537	0	34.042	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	419.5	0	SS	0	0.537	0	34.042	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	420.0	0	SS	0	0.537	0	34.042	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	420.5	0	SS	0	0.535	0	34.042	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	421.0	0	SS	0	0.535	0	34.042	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	421.5	0	SS	0	0.535	0	34.042	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	422.0	0	SS	0	0.533	0	34.042	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	422.5	0	SS	0	0.532	0	34.042	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	423.0	0	SS	0	0.532	0	34.042	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	423.5	0	SS	0	0.531	0	34.042	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	424.0	0	SS	0	0.528	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	424.5	0	SS	0	0.528	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	425.0	0	SS	0	0.528	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	425.5	0	SS	0	0.527	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	426.0	0	SS	0	0.528	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	426.5	0	SS	0	0.527	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	427.0	0	SS	0	0.527	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	427.5	0	SS	0	0.526	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	428.0	0	SS	0	0.525	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	428.5	0	SS	0	0.525	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	429.0	0	SS	0	0.525	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	429.5	0	SS	0	0.525	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	430.0	0	SS	0	0.523	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	430.5	0	SS	0	0.523	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	431.0	0	SS	0	0.523	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	431.5	0	SS	0	0.521	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	432.0	0	SS	0	0.521	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	432.5	0	SS	0	0.519	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	433.0	0	SS	0	0.519	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	433.5	0	SS	0	0.519	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	434.0	0	SS	0	0.518	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	434.5	0	SS	0	0.518	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	435.0	0	SS	0	0.519	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	435.5	0	SS	0	0.518	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	436.0	0	SS	0	0.517	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	436.5	0	SS	0	0.517	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	437.0	0	SS	0	0.516	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	437.5	0	SS	0	0.516	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	438.0	0	SS	0	0.516	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	438.5	0	SS	0	0.516	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	439.0	0	SS	0	0.515	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	439.5	0	SS	0	0.512	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	440.0	0	SS	0	0.511	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	440.5	0	SS	0	0.511	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	441.0	0	SS	0	0.511	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	441.5	0	SS	0	0.509	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	442.0	0	SS	0	0.508	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	442.5	0	SS	0	0.507	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	443.0	0	SS	0	0.507	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	443.5	0	SS	0	0.506	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	444.0	0	SS	0	0.506	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	444.5	0	SS	0	0.505	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	445.0	0	SS	0	0.505	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	445.5	0	SS	0	0.504	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	446.0	0	SS	0	0.504	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	446.5	0	SS	0	0.504	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	447.0	0	SS	0	0.503	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	447.5	0	SS	0	0.503	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	448.0	0	SS	0	0.502	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	448.5	0	SS	0	0.502	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	449.0	0	SS	0	0.502	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	449.5	0	SS	0	0.502	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	450.0	0	SS	0	0.501	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	450.5	0	SS	0	0.501	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	451.0	0	SS	0	0.501	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	451.5	0	SS	0	0.501	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	452.0	0	SS	0	0.500	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	452.5	0	SS	0	0.500	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	453.0	0	SS	0	0.499	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	453.5	0	SS	0	0.499	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	454.0	0	SS	0	0.497	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	454.5	0	SS	0	0.496	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	455.0	0	SS	0	0.496	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	455.5	0	SS	0	0.495	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	456.0	0	SS	0	0.493	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	456.5	0	SS	0	0.493	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	457.0	0	SS	0	0.493	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	457.5	0	SS	0	0.492	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	458.0	0	SS	0	0.491	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	458.5	0	SS	0	0.490	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	459.0	0	SS	0	0.490	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	459.5	0	SS	0	0.490	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	460.0	0	SS	0	0.489	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	460.5	0	SS	0	0.489	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	461.0	0	SS	0	0.488	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	461.5	0	SS	0	0.488	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	462.0	0	SS	0	0.487	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	462.5	0	SS	0	0.486	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	463.0	0	SS	0	0.486	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	463.5	0	SS	0	0.485	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	464.0	0	SS	0	0.483	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	464.5	0	SS	0	0.483	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	465.0	0	SS	0	0.481	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	465.5	0	SS	0	0.481	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	466.0	0	SS	0	0.479	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	466.5	0	SS	0	0.478	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	467.0	0	SS	0	0.477	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	467.5	0	SS	0	0.477	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	468.0	0	SS	0	0.476	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	468.5	0	SS	0	0.476	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	469.0	0	SS	0	0.476	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	469.5	0	SS	0	0.475	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	470.0	0	SS	0	0.475	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	470.5	0	SS	0	0.476	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	471.0	0	SS	0	0.475	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	471.5	0	SS	0	0.474	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	472.0	0	SS	0	0.474	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	472.5	0	SS	0	0.474	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	473.0	0	SS	0	0.474	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	473.5	0	SS	0	0.473	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	474.0	0	SS	0	0.473	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	474.5	0	SS	0	0.472	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	475.0	0	SS	0	0.472	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	475.5	0	SS	0	0.472	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	476.0	0	SS	0	0.472	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	476.5	0	SS	0	0.472	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	477.0	0	SS	0	0.472	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	477.5	0	SS	0	0.470	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	478.0	0	SS	0	0.470	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	478.5	0	SS	0	0.469	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	479.0	0	SS	0	0.469	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	479.5	0	SS	0	0.468	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	480.0	0	SS	0	0.467	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	480.5	0	SS	0	0.467	0	34.043	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	481.0	0	SS	0	0.466	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	481.5	0	SS	0	0.465	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	482.0	0	SS	0	0.464	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	482.5	0	SS	0	0.465	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	483.0	0	SS	0	0.464	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	483.5	0	SS	0	0.463	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	484.0	0	SS	0	0.462	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	484.5	0	SS	0	0.461	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	485.0	0	SS	0	0.461	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	485.5	0	SS	0	0.461	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	486.0	0	SS	0	0.460	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	486.5	0	SS	0	0.459	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	487.0	0	SS	0	0.458	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	487.5	0	SS	0	0.458	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	488.0	0	SS	0	0.456	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	488.5	0	SS	0	0.456	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	489.0	0	SS	0	0.456	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	489.5	0	SS	0	0.456	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	490.0	0	SS	0	0.455	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	490.5	0	SS	0	0.456	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	491.0	0	SS	0	0.455	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	491.5	0	SS	0	0.455	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	492.0	0	SS	0	0.453	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	492.5	0	SS	0	0.452	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	493.0	0	SS	0	0.451	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	493.5	0	SS	0	0.450	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	494.0	0	SS	0	0.449	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	494.5	0	SS	0	0.449	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	495.0	0	SS	0	0.448	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	495.5	0	SS	0	0.447	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	496.0	0	SS	0	0.446	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	496.5	0	SS	0	0.446	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	497.0	0	SS	0	0.446	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	497.5	0	SS	0	0.446	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	498.0	0	SS	0	0.445	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	498.5	0	SS	0	0.444	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	499.0	0	SS	0	0.443	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	499.5	0	SS	0	0.443	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	500.0	0	SS	0	0.442	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	500.5	0	SS	0	0.441	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	501.0	0	SS	0	0.440	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	501.5	0	SS	0	0.438	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	502.0	0	SS	0	0.437	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	502.5	0	SS	0	0.437	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	503.0	0	SS	0	0.437	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	503.5	0	SS	0	0.437	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	504.0	0	SS	0	0.436	0	34.045	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	504.5	0	SS	0	0.435	0	34.045	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	505.0	0	SS	0	0.435	0	34.045	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	505.5	0	SS	0	0.434	0	34.045	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	506.0	0	SS	0	0.434	0	34.045	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	506.5	0	SS	0	0.434	0	34.045	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	507.0	0	SS	0	0.433	0	34.045	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	507.5	0	SS	0	0.433	0	34.045	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	508.0	0	SS	0	0.434	0	34.045	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	508.5	0	SS	0	0.432	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	509.0	0	SS	0	0.433	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	509.5	0	SS	0	0.432	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	510.0	0	SS	0	0.432	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	510.5	0	SS	0	0.432	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	511.0	0	SS	0	0.431	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	511.5	0	SS	0	0.430	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	512.0	0	SS	0	0.430	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	512.5	0	SS	0	0.428	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	513.0	0	SS	0	0.427	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	513.5	0	SS	0	0.427	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	514.0	0	SS	0	0.425	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	514.5	0	SS	0	0.424	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	515.0	0	SS	0	0.423	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	515.5	0	SS	0	0.422	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	516.0	0	SS	0	0.421	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	516.5	0	SS	0	0.420	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	517.0	0	SS	0	0.418	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	517.5	0	SS	0	0.418	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	518.0	0	SS	0	0.417	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	518.5	0	SS	0	0.416	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	519.0	0	SS	0	0.416	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	519.5	0	SS	0	0.416	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	520.0	0	SS	0	0.416	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	520.5	0	SS	0	0.416	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	521.0	0	SS	0	0.415	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	521.5	0	SS	0	0.415	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	522.0	0	SS	0	0.414	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	522.5	0	SS	0	0.413	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	523.0	0	SS	0	0.414	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	523.5	0	SS	0	0.413	0	34.045	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	524.0	0	SS	0	0.413	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	524.5	0	SS	0	0.413	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	525.0	0	SS	0	0.412	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	525.5	0	SS	0	0.411	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	526.0	0	SS	0	0.411	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	526.5	0	SS	0	0.411	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	527.0	0	SS	0	0.410	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	527.5	0	SS	0	0.409	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	528.0	0	SS	0	0.408	0	34.044	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	528.5	0	SS	0	0.408	0	34.045	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	529.0	0	SS	0	0.409	0	34.045	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	529.5	0	SS	0	0.408	0	34.045	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	530.0	0	SS	0	0.408	0	34.045	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	530.5	0	SS	0	0.407	0	34.045	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	531.0	0	SS	0	0.407	0	34.045	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	531.5	0	SS	0	0.407	0	34.045	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	532.0	0	SS	0	0.407	0	34.045	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	532.5	0	SS	0	0.406	0	34.045	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	533.0	0	SS	0	0.406	0	34.045	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	533.5	0	SS	0	0.405	0	34.045	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	534.0	0	SS	0	0.404	0	34.045	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	534.5	0	SS	0	0.403	0	34.045	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	535.0	0	SS	0	0.403	0	34.045	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	535.5	0	SS	0	0.403	0	34.045	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	536.0	0	SS	0	0.402	0	34.045	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	536.5	0	SS	0	0.402	0	34.045	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	537.0	0	SS	0	0.402	0	34.045	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	537.5	0	SS	0	0.402	0	34.045	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	538.0	0	SS	0	0.402	0	34.045	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	538.5	0	SS	0	0.402	0	34.045	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	539.0	0	SS	0	0.402	0	34.045	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	539.5	0	SS	0	0.402	0	34.045	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	540.0	0	SS	0	0.402	0	34.045	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	540.5	0	SS	0	0.402	0	34.045	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	541.0	0	SS	0	0.401	0	34.045	0
JDKC___19992036	005	C	09/02/1999	09:42	132.3314	36.6647	0	541.5	0	SS	0	0.400	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	0.0	0	SS	0	25.114	0	33.288	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	0.5	0	SS	0	25.118	0	33.288	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	1.0	0	SS	0	25.113	0	33.288	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	1.5	0	SS	0	25.118	0	33.289	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	2.0	0	SS	0	25.118	0	33.290	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	2.5	0	SS	0	25.119	0	33.290	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	3.0	0	SS	0	25.119	0	33.290	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	3.5	0	SS	0	25.121	0	33.291	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	4.0	0	SS	0	25.119	0	33.291	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	4.5	0	SS	0	25.118	0	33.291	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	5.0	0	SS	0	25.117	0	33.291	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	5.5	0	SS	0	25.117	0	33.291	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	6.0	0	SS	0	25.117	0	33.291	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	6.5	0	SS	0	25.116	0	33.292	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	7.0	0	SS	0	25.117	0	33.292	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	7.5	0	SS	0	25.117	0	33.293	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	8.0	0	SS	0	25.118	0	33.293	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	8.5	0	SS	0	25.118	0	33.294	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	9.0	0	SS	0	25.121	0	33.294	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	9.5	0	SS	0	25.120	0	33.295	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	10.0	0	SS	0	25.120	0	33.295	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	10.5	0	SS	0	25.119	0	33.296	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	11.0	0	SS	0	25.116	0	33.297	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	11.5	0	SS	0	25.112	0	33.298	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	12.0	0	SS	0	25.105	0	33.299	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	12.5	0	SS	0	25.096	0	33.300	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	13.0	0	SS	0	25.096	0	33.301	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	13.5	0	SS	0	25.093	0	33.304	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	14.0	0	SS	0	25.092	0	33.307	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	14.5	0	SS	0	25.075	0	33.311	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	15.0	0	SS	0	25.038	0	33.317	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	15.5	0	SS	0	25.026	0	33.325	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	16.0	0	SS	0	25.008	0	33.336	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	16.5	0	SS	0	24.989	0	33.350	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	17.0	0	SS	0	24.963	0	33.367	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	17.5	0	SS	0	24.906	0	33.388	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	18.0	0	SS	0	24.883	0	33.413	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	18.5	0	SS	0	24.835	0	33.441	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	19.0	0	SS	0	24.756	0	33.472	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	19.5	0	SS	0	24.603	0	33.505	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	20.0	0	SS	0	24.537	0	33.538	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	20.5	0	SS	0	24.348	0	33.571	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	21.0	0	SS	0	24.008	0	33.602	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	21.5	0	SS	0	23.902	0	33.630	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	22.0	0	SS	0	23.750	0	33.656	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	22.5	0	SS	0	23.422	0	33.679	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	23.0	0	SS	0	23.275	0	33.700	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	23.5	0	SS	0	23.225	0	33.719	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	24.0	0	SS	0	23.189	0	33.736	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	24.5	0	SS	0	22.981	0	33.752	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	25.0	0	SS	0	22.728	0	33.767	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	25.5	0	SS	0	22.563	0	33.780	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	26.0	0	SS	0	22.091	0	33.791	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	26.5	0	SS	0	21.436	0	33.801	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	27.0	0	SS	0	21.025	0	33.811	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	27.5	0	SS	0	20.873	0	33.823	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	28.0	0	SS	0	20.741	0	33.839	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	28.5	0	SS	0	20.497	0	33.860	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	29.0	0	SS	0	20.159	0	33.885	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	29.5	0	SS	0	20.009	0	33.916	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	30.0	0	SS	0	19.910	0	33.951	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	30.5	0	SS	0	19.615	0	33.988	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	31.0	0	SS	0	19.292	0	34.024	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	31.5	0	SS	0	19.164	0	34.059	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	32.0	0	SS	0	19.115	0	34.090	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	32.5	0	SS	0	19.085	0	34.116	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	33.0	0	SS	0	19.050	0	34.137	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	33.5	0	SS	0	18.994	0	34.155	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	34.0	0	SS	0	18.960	0	34.170	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	34.5	0	SS	0	18.904	0	34.184	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	35.0	0	SS	0	18.867	0	34.197	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	35.5	0	SS	0	18.832	0	34.212	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	36.0	0	SS	0	18.800	0	34.227	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	36.5	0	SS	0	18.453	0	34.243	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	37.0	0	SS	0	18.433	0	34.259	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	37.5	0	SS	0	18.407	0	34.274	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	38.0	0	SS	0	18.384	0	34.287	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	38.5	0	SS	0	18.324	0	34.298	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	39.0	0	SS	0	18.209	0	34.306	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	39.5	0	SS	0	18.084	0	34.310	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	40.0	0	SS	0	17.922	0	34.312	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	40.5	0	SS	0	17.811	0	34.312	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	41.0	0	SS	0	17.684	0	34.310	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	41.5	0	SS	0	17.379	0	34.308	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	42.0	0	SS	0	17.110	0	34.306	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	42.5	0	SS	0	16.923	0	34.304	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	43.0	0	SS	0	16.842	0	34.303	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	43.5	0	SS	0	16.806	0	34.304	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	44.0	0	SS	0	16.689	0	34.305	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	44.5	0	SS	0	16.572	0	34.308	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	45.0	0	SS	0	16.474	0	34.312	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	45.5	0	SS	0	16.410	0	34.317	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	46.0	0	SS	0	16.357	0	34.321	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	46.5	0	SS	0	16.301	0	34.327	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	47.0	0	SS	0	16.125	0	34.332	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	47.5	0	SS	0	16.057	0	34.338	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	48.0	0	SS	0	15.970	0	34.343	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	48.5	0	SS	0	15.852	0	34.348	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	49.0	0	SS	0	15.752	0	34.351	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	49.5	0	SS	0	15.586	0	34.353	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	50.0	0	SS	0	15.441	0	34.352	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	50.5	0	SS	0	15.350	0	34.347	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	51.0	0	SS	0	15.275	0	34.339	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	51.5	0	SS	0	15.168	0	34.330	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	52.0	0	SS	0	15.008	0	34.320	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	52.5	0	SS	0	14.820	0	34.311	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	53.0	0	SS	0	14.624	0	34.306	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	53.5	0	SS	0	14.307	0	34.304	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	54.0	0	SS	0	14.177	0	34.306	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	54.5	0	SS	0	14.094	0	34.311	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	55.0	0	SS	0	14.003	0	34.316	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	55.5	0	SS	0	13.922	0	34.322	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	56.0	0	SS	0	13.786	0	34.325	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	56.5	0	SS	0	13.717	0	34.327	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	57.0	0	SS	0	13.632	0	34.325	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	57.5	0	SS	0	13.571	0	34.322	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	58.0	0	SS	0	13.431	0	34.317	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	58.5	0	SS	0	13.310	0	34.313	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	59.0	0	SS	0	13.199	0	34.309	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	59.5	0	SS	0	13.048	0	34.305	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	60.0	0	SS	0	12.839	0	34.302	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	60.5	0	SS	0	12.674	0	34.300	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	61.0	0	SS	0	12.455	0	34.297	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	61.5	0	SS	0	12.167	0	34.294	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	62.0	0	SS	0	12.073	0	34.290	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	62.5	0	SS	0	12.023	0	34.286	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	63.0	0	SS	0	11.955	0	34.280	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	63.5	0	SS	0	11.889	0	34.274	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	64.0	0	SS	0	11.736	0	34.267	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	64.5	0	SS	0	11.515	0	34.260	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	65.0	0	SS	0	11.426	0	34.253	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	65.5	0	SS	0	11.231	0	34.245	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	66.0	0	SS	0	10.976	0	34.236	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	66.5	0	SS	0	10.767	0	34.228	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	67.0	0	SS	0	10.639	0	34.219	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	67.5	0	SS	0	10.533	0	34.210	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	68.0	0	SS	0	10.440	0	34.202	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	68.5	0	SS	0	10.313	0	34.194	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	69.0	0	SS	0	10.148	0	34.186	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	69.5	0	SS	0	10.073	0	34.178	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	70.0	0	SS	0	9.979	0	34.171	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	70.5	0	SS	0	9.839	0	34.163	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	71.0	0	SS	0	9.770	0	34.157	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	71.5	0	SS	0	9.664	0	34.150	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	72.0	0	SS	0	9.538	0	34.142	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	72.5	0	SS	0	9.413	0	34.134	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	73.0	0	SS	0	9.290	0	34.124	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	73.5	0	SS	0	9.142	0	34.113	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	74.0	0	SS	0	9.015	0	34.102	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	74.5	0	SS	0	8.819	0	34.091	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	75.0	0	SS	0	8.649	0	34.081	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	75.5	0	SS	0	8.511	0	34.074	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	76.0	0	SS	0	8.392	0	34.069	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	76.5	0	SS	0	8.154	0	34.067	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	77.0	0	SS	0	7.920	0	34.067	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	77.5	0	SS	0	7.792	0	34.069	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	78.0	0	SS	0	7.660	0	34.072	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	78.5	0	SS	0	7.505	0	34.076	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	79.0	0	SS	0	7.328	0	34.078	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	79.5	0	SS	0	7.152	0	34.079	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	80.0	0	SS	0	6.981	0	34.076	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	80.5	0	SS	0	6.749	0	34.071	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	81.0	0	SS	0	6.480	0	34.063	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	81.5	0	SS	0	6.376	0	34.054	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	82.0	0	SS	0	6.241	0	34.045	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	82.5	0	SS	0	6.111	0	34.036	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	83.0	0	SS	0	5.883	0	34.029	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	83.5	0	SS	0	5.688	0	34.023	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	84.0	0	SS	0	5.482	0	34.018	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	84.5	0	SS	0	5.377	0	34.015	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	85.0	0	SS	0	5.269	0	34.011	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	85.5	0	SS	0	5.148	0	34.008	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	86.0	0	SS	0	4.909	0	34.006	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	86.5	0	SS	0	4.732	0	34.004	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	87.0	0	SS	0	4.622	0	34.004	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	87.5	0	SS	0	4.524	0	34.004	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	88.0	0	SS	0	4.364	0	34.007	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	88.5	0	SS	0	4.205	0	34.011	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	89.0	0	SS	0	4.148	0	34.017	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	89.5	0	SS	0	4.104	0	34.023	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	90.0	0	SS	0	4.059	0	34.029	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	90.5	0	SS	0	3.990	0	34.035	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	91.0	0	SS	0	3.884	0	34.040	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	91.5	0	SS	0	3.852	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	92.0	0	SS	0	3.836	0	34.047	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	92.5	0	SS	0	3.819	0	34.050	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	93.0	0	SS	0	3.810	0	34.051	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	93.5	0	SS	0	3.780	0	34.051	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	94.0	0	SS	0	3.709	0	34.051	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	94.5	0	SS	0	3.628	0	34.051	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	95.0	0	SS	0	3.576	0	34.050	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	95.5	0	SS	0	3.551	0	34.050	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	96.0	0	SS	0	3.537	0	34.049	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	96.5	0	SS	0	3.518	0	34.047	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	97.0	0	SS	0	3.497	0	34.046	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	97.5	0	SS	0	3.469	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	98.0	0	SS	0	3.440	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	98.5	0	SS	0	3.413	0	34.040	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	99.0	0	SS	0	3.388	0	34.039	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	99.5	0	SS	0	3.341	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	100.0	0	SS	0	3.252	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	100.5	0	SS	0	3.197	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	101.0	0	SS	0	3.168	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	101.5	0	SS	0	3.150	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	102.0	0	SS	0	3.135	0	34.037	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	102.5	0	SS	0	3.115	0	34.035	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	103.0	0	SS	0	3.086	0	34.034	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	103.5	0	SS	0	3.049	0	34.032	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	104.0	0	SS	0	3.006	0	34.030	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	104.5	0	SS	0	2.964	0	34.029	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	105.0	0	SS	0	2.912	0	34.028	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	105.5	0	SS	0	2.871	0	34.027	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	106.0	0	SS	0	2.848	0	34.026	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	106.5	0	SS	0	2.835	0	34.024	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	107.0	0	SS	0	2.820	0	34.021	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	107.5	0	SS	0	2.792	0	34.018	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	108.0	0	SS	0	2.764	0	34.016	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	108.5	0	SS	0	2.708	0	34.014	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	109.0	0	SS	0	2.665	0	34.014	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	109.5	0	SS	0	2.636	0	34.015	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	110.0	0	SS	0	2.606	0	34.017	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	110.5	0	SS	0	2.571	0	34.019	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	111.0	0	SS	0	2.547	0	34.022	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	111.5	0	SS	0	2.516	0	34.024	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	112.0	0	SS	0	2.489	0	34.026	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	112.5	0	SS	0	2.473	0	34.027	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	113.0	0	SS	0	2.456	0	34.027	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	113.5	0	SS	0	2.447	0	34.027	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	114.0	0	SS	0	2.437	0	34.028	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	114.5	0	SS	0	2.407	0	34.028	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	115.0	0	SS	0	2.372	0	34.029	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	115.5	0	SS	0	2.349	0	34.029	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	116.0	0	SS	0	2.336	0	34.030	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	116.5	0	SS	0	2.327	0	34.030	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	117.0	0	SS	0	2.316	0	34.029	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	117.5	0	SS	0	2.309	0	34.029	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	118.0	0	SS	0	2.305	0	34.028	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	118.5	0	SS	0	2.301	0	34.027	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	119.0	0	SS	0	2.271	0	34.027	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	119.5	0	SS	0	2.240	0	34.028	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	120.0	0	SS	0	2.227	0	34.028	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	120.5	0	SS	0	2.222	0	34.029	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	121.0	0	SS	0	2.218	0	34.030	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	121.5	0	SS	0	2.215	0	34.029	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	122.0	0	SS	0	2.212	0	34.028	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	122.5	0	SS	0	2.209	0	34.025	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	123.0	0	SS	0	2.195	0	34.021	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	123.5	0	SS	0	2.174	0	34.017	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	124.0	0	SS	0	2.155	0	34.014	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	124.5	0	SS	0	2.119	0	34.012	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	125.0	0	SS	0	2.080	0	34.012	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	125.5	0	SS	0	2.029	0	34.013	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	126.0	0	SS	0	1.994	0	34.015	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	126.5	0	SS	0	1.961	0	34.017	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	127.0	0	SS	0	1.943	0	34.020	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	127.5	0	SS	0	1.933	0	34.022	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	128.0	0	SS	0	1.919	0	34.024	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	128.5	0	SS	0	1.906	0	34.026	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	129.0	0	SS	0	1.892	0	34.027	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	129.5	0	SS	0	1.884	0	34.027	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	130.0	0	SS	0	1.875	0	34.028	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	130.5	0	SS	0	1.870	0	34.028	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	131.0	0	SS	0	1.863	0	34.028	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	131.5	0	SS	0	1.851	0	34.028	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	132.0	0	SS	0	1.839	0	34.028	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	132.5	0	SS	0	1.833	0	34.028	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	133.0	0	SS	0	1.827	0	34.028	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	133.5	0	SS	0	1.819	0	34.028	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	134.0	0	SS	0	1.808	0	34.027	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	134.5	0	SS	0	1.798	0	34.027	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	135.0	0	SS	0	1.786	0	34.027	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	135.5	0	SS	0	1.772	0	34.027	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	136.0	0	SS	0	1.761	0	34.028	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	136.5	0	SS	0	1.756	0	34.028	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	137.0	0	SS	0	1.751	0	34.029	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	137.5	0	SS	0	1.749	0	34.030	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	138.0	0	SS	0	1.747	0	34.031	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	138.5	0	SS	0	1.744	0	34.031	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	139.0	0	SS	0	1.741	0	34.030	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	139.5	0	SS	0	1.738	0	34.030	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	140.0	0	SS	0	1.735	0	34.029	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	140.5	0	SS	0	1.730	0	34.027	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	141.0	0	SS	0	1.725	0	34.027	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	141.5	0	SS	0	1.711	0	34.026	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	142.0	0	SS	0	1.697	0	34.025	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	142.5	0	SS	0	1.666	0	34.025	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	143.0	0	SS	0	1.650	0	34.025	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	143.5	0	SS	0	1.643	0	34.025	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	144.0	0	SS	0	1.636	0	34.025	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	144.5	0	SS	0	1.628	0	34.026	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	145.0	0	SS	0	1.622	0	34.026	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	145.5	0	SS	0	1.605	0	34.027	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	146.0	0	SS	0	1.581	0	34.029	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	146.5	0	SS	0	1.575	0	34.030	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	147.0	0	SS	0	1.573	0	34.032	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	147.5	0	SS	0	1.576	0	34.033	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	148.0	0	SS	0	1.576	0	34.034	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	148.5	0	SS	0	1.575	0	34.034	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	149.0	0	SS	0	1.571	0	34.033	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	149.5	0	SS	0	1.568	0	34.032	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	150.0	0	SS	0	1.564	0	34.031	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	150.5	0	SS	0	1.561	0	34.029	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	151.0	0	SS	0	1.555	0	34.029	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	151.5	0	SS	0	1.544	0	34.028	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	152.0	0	SS	0	1.531	0	34.028	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	152.5	0	SS	0	1.512	0	34.029	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	153.0	0	SS	0	1.497	0	34.030	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	153.5	0	SS	0	1.489	0	34.031	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	154.0	0	SS	0	1.487	0	34.032	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	154.5	0	SS	0	1.486	0	34.032	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	155.0	0	SS	0	1.485	0	34.033	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	155.5	0	SS	0	1.480	0	34.033	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	156.0	0	SS	0	1.476	0	34.033	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	156.5	0	SS	0	1.471	0	34.033	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	157.0	0	SS	0	1.464	0	34.033	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	157.5	0	SS	0	1.457	0	34.033	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	158.0	0	SS	0	1.454	0	34.034	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	158.5	0	SS	0	1.451	0	34.034	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	159.0	0	SS	0	1.450	0	34.034	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	159.5	0	SS	0	1.448	0	34.034	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	160.0	0	SS	0	1.445	0	34.034	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	160.5	0	SS	0	1.443	0	34.034	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	161.0	0	SS	0	1.439	0	34.034	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	161.5	0	SS	0	1.433	0	34.034	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	162.0	0	SS	0	1.430	0	34.035	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	162.5	0	SS	0	1.426	0	34.035	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	163.0	0	SS	0	1.418	0	34.035	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	163.5	0	SS	0	1.415	0	34.035	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	164.0	0	SS	0	1.412	0	34.034	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	164.5	0	SS	0	1.410	0	34.034	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	165.0	0	SS	0	1.409	0	34.034	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	165.5	0	SS	0	1.408	0	34.033	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	166.0	0	SS	0	1.396	0	34.033	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	166.5	0	SS	0	1.375	0	34.033	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	167.0	0	SS	0	1.359	0	34.033	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	167.5	0	SS	0	1.355	0	34.033	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	168.0	0	SS	0	1.352	0	34.033	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	168.5	0	SS	0	1.349	0	34.033	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	169.0	0	SS	0	1.346	0	34.032	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	169.5	0	SS	0	1.342	0	34.032	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	170.0	0	SS	0	1.336	0	34.032	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	170.5	0	SS	0	1.319	0	34.032	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	171.0	0	SS	0	1.305	0	34.032	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	171.5	0	SS	0	1.294	0	34.033	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	172.0	0	SS	0	1.291	0	34.033	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	172.5	0	SS	0	1.291	0	34.033	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	173.0	0	SS	0	1.289	0	34.033	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	173.5	0	SS	0	1.286	0	34.033	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	174.0	0	SS	0	1.281	0	34.032	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	174.5	0	SS	0	1.270	0	34.032	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	175.0	0	SS	0	1.261	0	34.032	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	175.5	0	SS	0	1.253	0	34.032	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	176.0	0	SS	0	1.245	0	34.032	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	176.5	0	SS	0	1.233	0	34.032	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	177.0	0	SS	0	1.229	0	34.032	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	177.5	0	SS	0	1.228	0	34.033	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	178.0	0	SS	0	1.226	0	34.033	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	178.5	0	SS	0	1.214	0	34.034	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	179.0	0	SS	0	1.207	0	34.034	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	179.5	0	SS	0	1.204	0	34.035	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	180.0	0	SS	0	1.203	0	34.035	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	180.5	0	SS	0	1.204	0	34.035	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	181.0	0	SS	0	1.201	0	34.035	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	181.5	0	SS	0	1.200	0	34.035	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	182.0	0	SS	0	1.198	0	34.035	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	182.5	0	SS	0	1.195	0	34.036	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	183.0	0	SS	0	1.195	0	34.036	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	183.5	0	SS	0	1.193	0	34.036	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	184.0	0	SS	0	1.192	0	34.036	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	184.5	0	SS	0	1.191	0	34.036	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	185.0	0	SS	0	1.189	0	34.035	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	185.5	0	SS	0	1.186	0	34.035	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	186.0	0	SS	0	1.184	0	34.035	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	186.5	0	SS	0	1.180	0	34.034	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	187.0	0	SS	0	1.173	0	34.034	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	187.5	0	SS	0	1.167	0	34.034	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	188.0	0	SS	0	1.160	0	34.034	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	188.5	0	SS	0	1.149	0	34.034	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	189.0	0	SS	0	1.145	0	34.034	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	189.5	0	SS	0	1.144	0	34.034	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	190.0	0	SS	0	1.143	0	34.034	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	190.5	0	SS	0	1.144	0	34.034	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	191.0	0	SS	0	1.144	0	34.035	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	191.5	0	SS	0	1.142	0	34.035	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	192.0	0	SS	0	1.138	0	34.035	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	192.5	0	SS	0	1.136	0	34.035	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	193.0	0	SS	0	1.135	0	34.035	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	193.5	0	SS	0	1.132	0	34.035	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	194.0	0	SS	0	1.130	0	34.034	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	194.5	0	SS	0	1.126	0	34.034	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	195.0	0	SS	0	1.121	0	34.035	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	195.5	0	SS	0	1.117	0	34.035	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	196.0	0	SS	0	1.113	0	34.035	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	196.5	0	SS	0	1.111	0	34.035	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	197.0	0	SS	0	1.111	0	34.035	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	197.5	0	SS	0	1.110	0	34.036	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	198.0	0	SS	0	1.109	0	34.036	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	198.5	0	SS	0	1.106	0	34.036	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	199.0	0	SS	0	1.101	0	34.036	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	199.5	0	SS	0	1.097	0	34.035	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	200.0	0	SS	0	1.094	0	34.035	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	200.5	0	SS	0	1.093	0	34.035	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	201.0	0	SS	0	1.093	0	34.035	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	201.5	0	SS	0	1.090	0	34.034	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	202.0	0	SS	0	1.087	0	34.034	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	202.5	0	SS	0	1.082	0	34.034	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	203.0	0	SS	0	1.074	0	34.035	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	203.5	0	SS	0	1.070	0	34.035	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	204.0	0	SS	0	1.068	0	34.035	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	204.5	0	SS	0	1.067	0	34.035	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	205.0	0	SS	0	1.067	0	34.036	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	205.5	0	SS	0	1.066	0	34.036	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	206.0	0	SS	0	1.065	0	34.036	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	206.5	0	SS	0	1.065	0	34.036	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	207.0	0	SS	0	1.064	0	34.036	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	207.5	0	SS	0	1.063	0	34.035	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	208.0	0	SS	0	1.061	0	34.035	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	208.5	0	SS	0	1.060	0	34.035	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	209.0	0	SS	0	1.057	0	34.035	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	209.5	0	SS	0	1.050	0	34.035	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	210.0	0	SS	0	1.042	0	34.035	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	210.5	0	SS	0	1.035	0	34.035	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	211.0	0	SS	0	1.030	0	34.035	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	211.5	0	SS	0	1.028	0	34.035	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	212.0	0	SS	0	1.026	0	34.035	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	212.5	0	SS	0	1.024	0	34.035	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	213.0	0	SS	0	1.023	0	34.035	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	213.5	0	SS	0	1.022	0	34.035	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	214.0	0	SS	0	1.020	0	34.035	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	214.5	0	SS	0	1.011	0	34.035	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	215.0	0	SS	0	1.005	0	34.036	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	215.5	0	SS	0	1.003	0	34.036	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	216.0	0	SS	0	1.002	0	34.036	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	216.5	0	SS	0	1.001	0	34.036	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	217.0	0	SS	0	0.999	0	34.036	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	217.5	0	SS	0	0.996	0	34.036	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	218.0	0	SS	0	0.996	0	34.036	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	218.5	0	SS	0	0.995	0	34.036	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	219.0	0	SS	0	0.992	0	34.036	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	219.5	0	SS	0	0.990	0	34.036	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	220.0	0	SS	0	0.988	0	34.036	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	220.5	0	SS	0	0.985	0	34.036	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	221.0	0	SS	0	0.981	0	34.036	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	221.5	0	SS	0	0.975	0	34.036	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	222.0	0	SS	0	0.970	0	34.036	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	222.5	0	SS	0	0.968	0	34.036	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	223.0	0	SS	0	0.967	0	34.036	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	223.5	0	SS	0	0.966	0	34.036	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	224.0	0	SS	0	0.965	0	34.036	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	224.5	0	SS	0	0.965	0	34.036	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	225.0	0	SS	0	0.964	0	34.036	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	225.5	0	SS	0	0.963	0	34.036	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	226.0	0	SS	0	0.962	0	34.036	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	226.5	0	SS	0	0.960	0	34.036	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	227.0	0	SS	0	0.957	0	34.036	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	227.5	0	SS	0	0.954	0	34.036	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	228.0	0	SS	0	0.954	0	34.036	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	228.5	0	SS	0	0.953	0	34.036	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	229.0	0	SS	0	0.951	0	34.036	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	229.5	0	SS	0	0.948	0	34.036	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	230.0	0	SS	0	0.944	0	34.036	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	230.5	0	SS	0	0.941	0	34.036	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	231.0	0	SS	0	0.939	0	34.037	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	231.5	0	SS	0	0.939	0	34.037	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	232.0	0	SS	0	0.938	0	34.037	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	232.5	0	SS	0	0.937	0	34.037	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	233.0	0	SS	0	0.936	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	233.5	0	SS	0	0.936	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	234.0	0	SS	0	0.934	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	234.5	0	SS	0	0.933	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	235.0	0	SS	0	0.932	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	235.5	0	SS	0	0.929	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	236.0	0	SS	0	0.927	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	236.5	0	SS	0	0.926	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	237.0	0	SS	0	0.922	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	237.5	0	SS	0	0.920	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	238.0	0	SS	0	0.920	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	238.5	0	SS	0	0.919	0	34.037	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	239.0	0	SS	0	0.918	0	34.037	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	239.5	0	SS	0	0.917	0	34.037	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	240.0	0	SS	0	0.916	0	34.037	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	240.5	0	SS	0	0.911	0	34.037	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	241.0	0	SS	0	0.907	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	241.5	0	SS	0	0.906	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	242.0	0	SS	0	0.906	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	242.5	0	SS	0	0.906	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	243.0	0	SS	0	0.905	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	243.5	0	SS	0	0.905	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	244.0	0	SS	0	0.904	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	244.5	0	SS	0	0.904	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	245.0	0	SS	0	0.904	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	245.5	0	SS	0	0.903	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	246.0	0	SS	0	0.902	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	246.5	0	SS	0	0.899	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	247.0	0	SS	0	0.897	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	247.5	0	SS	0	0.893	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	248.0	0	SS	0	0.890	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	248.5	0	SS	0	0.886	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	249.0	0	SS	0	0.884	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	249.5	0	SS	0	0.883	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	250.0	0	SS	0	0.883	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	250.5	0	SS	0	0.882	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	251.0	0	SS	0	0.881	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	251.5	0	SS	0	0.880	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	252.0	0	SS	0	0.879	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	252.5	0	SS	0	0.875	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	253.0	0	SS	0	0.869	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	253.5	0	SS	0	0.866	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	254.0	0	SS	0	0.865	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	254.5	0	SS	0	0.864	0	34.037	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	255.0	0	SS	0	0.862	0	34.037	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	255.5	0	SS	0	0.859	0	34.037	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	256.0	0	SS	0	0.852	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	256.5	0	SS	0	0.849	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	257.0	0	SS	0	0.848	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	257.5	0	SS	0	0.848	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	258.0	0	SS	0	0.849	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	258.5	0	SS	0	0.848	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	259.0	0	SS	0	0.846	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	259.5	0	SS	0	0.844	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	260.0	0	SS	0	0.842	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	260.5	0	SS	0	0.839	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	261.0	0	SS	0	0.834	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	261.5	0	SS	0	0.831	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	262.0	0	SS	0	0.829	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	262.5	0	SS	0	0.829	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	263.0	0	SS	0	0.829	0	34.039	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	263.5	0	SS	0	0.829	0	34.039	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	264.0	0	SS	0	0.829	0	34.039	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	264.5	0	SS	0	0.827	0	34.039	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	265.0	0	SS	0	0.827	0	34.039	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	265.5	0	SS	0	0.826	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	266.0	0	SS	0	0.824	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	266.5	0	SS	0	0.822	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	267.0	0	SS	0	0.821	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	267.5	0	SS	0	0.820	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	268.0	0	SS	0	0.819	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	268.5	0	SS	0	0.819	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	269.0	0	SS	0	0.819	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	269.5	0	SS	0	0.818	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	270.0	0	SS	0	0.817	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	270.5	0	SS	0	0.816	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	271.0	0	SS	0	0.812	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	271.5	0	SS	0	0.810	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	272.0	0	SS	0	0.807	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	272.5	0	SS	0	0.805	0	34.039	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	273.0	0	SS	0	0.802	0	34.039	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	273.5	0	SS	0	0.800	0	34.039	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	274.0	0	SS	0	0.799	0	34.039	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	274.5	0	SS	0	0.800	0	34.039	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	275.0	0	SS	0	0.800	0	34.039	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	275.5	0	SS	0	0.800	0	34.039	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	276.0	0	SS	0	0.799	0	34.039	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	276.5	0	SS	0	0.797	0	34.039	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	277.0	0	SS	0	0.795	0	34.039	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	277.5	0	SS	0	0.793	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	278.0	0	SS	0	0.791	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	278.5	0	SS	0	0.790	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	279.0	0	SS	0	0.789	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	279.5	0	SS	0	0.787	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	280.0	0	SS	0	0.783	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	280.5	0	SS	0	0.780	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	281.0	0	SS	0	0.778	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	281.5	0	SS	0	0.775	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	282.0	0	SS	0	0.774	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	282.5	0	SS	0	0.773	0	34.039	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	283.0	0	SS	0	0.770	0	34.039	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	283.5	0	SS	0	0.767	0	34.039	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	284.0	0	SS	0	0.765	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	284.5	0	SS	0	0.762	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	285.0	0	SS	0	0.760	0	34.038	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	285.5	0	SS	0	0.759	0	34.039	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	286.0	0	SS	0	0.757	0	34.039	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	286.5	0	SS	0	0.755	0	34.039	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	287.0	0	SS	0	0.752	0	34.039	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	287.5	0	SS	0	0.750	0	34.039	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	288.0	0	SS	0	0.749	0	34.039	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	288.5	0	SS	0	0.747	0	34.039	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	289.0	0	SS	0	0.747	0	34.040	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	289.5	0	SS	0	0.745	0	34.040	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	290.0	0	SS	0	0.744	0	34.040	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	290.5	0	SS	0	0.744	0	34.040	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	291.0	0	SS	0	0.743	0	34.040	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	291.5	0	SS	0	0.742	0	34.040	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	292.0	0	SS	0	0.741	0	34.040	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	292.5	0	SS	0	0.740	0	34.040	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	293.0	0	SS	0	0.740	0	34.040	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	293.5	0	SS	0	0.740	0	34.040	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	294.0	0	SS	0	0.740	0	34.040	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	294.5	0	SS	0	0.738	0	34.040	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	295.0	0	SS	0	0.737	0	34.040	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	295.5	0	SS	0	0.736	0	34.040	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	296.0	0	SS	0	0.734	0	34.040	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	296.5	0	SS	0	0.733	0	34.040	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	297.0	0	SS	0	0.733	0	34.040	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	297.5	0	SS	0	0.732	0	34.040	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	298.0	0	SS	0	0.731	0	34.040	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	298.5	0	SS	0	0.729	0	34.040	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	299.0	0	SS	0	0.729	0	34.039	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	299.5	0	SS	0	0.726	0	34.039	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	300.0	0	SS	0	0.724	0	34.039	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	300.5	0	SS	0	0.723	0	34.039	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	301.0	0	SS	0	0.721	0	34.040	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	301.5	0	SS	0	0.721	0	34.040	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	302.0	0	SS	0	0.719	0	34.040	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	302.5	0	SS	0	0.718	0	34.040	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	303.0	0	SS	0	0.717	0	34.040	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	303.5	0	SS	0	0.717	0	34.040	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	304.0	0	SS	0	0.716	0	34.040	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	304.5	0	SS	0	0.715	0	34.040	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	305.0	0	SS	0	0.715	0	34.040	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	305.5	0	SS	0	0.714	0	34.040	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	306.0	0	SS	0	0.713	0	34.040	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	306.5	0	SS	0	0.712	0	34.040	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	307.0	0	SS	0	0.710	0	34.040	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	307.5	0	SS	0	0.709	0	34.040	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	308.0	0	SS	0	0.708	0	34.040	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	308.5	0	SS	0	0.708	0	34.040	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	309.0	0	SS	0	0.705	0	34.040	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	309.5	0	SS	0	0.703	0	34.040	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	310.0	0	SS	0	0.700	0	34.040	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	310.5	0	SS	0	0.697	0	34.040	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	311.0	0	SS	0	0.696	0	34.040	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	311.5	0	SS	0	0.694	0	34.041	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	312.0	0	SS	0	0.691	0	34.041	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	312.5	0	SS	0	0.690	0	34.041	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	313.0	0	SS	0	0.688	0	34.041	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	313.5	0	SS	0	0.687	0	34.041	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	314.0	0	SS	0	0.686	0	34.041	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	314.5	0	SS	0	0.684	0	34.041	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	315.0	0	SS	0	0.684	0	34.041	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	315.5	0	SS	0	0.682	0	34.041	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	316.0	0	SS	0	0.682	0	34.041	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	316.5	0	SS	0	0.681	0	34.041	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	317.0	0	SS	0	0.679	0	34.041	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	317.5	0	SS	0	0.678	0	34.041	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	318.0	0	SS	0	0.679	0	34.041	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	318.5	0	SS	0	0.678	0	34.041	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	319.0	0	SS	0	0.677	0	34.041	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	319.5	0	SS	0	0.677	0	34.041	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	320.0	0	SS	0	0.676	0	34.041	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	320.5	0	SS	0	0.675	0	34.041	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	321.0	0	SS	0	0.675	0	34.041	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	321.5	0	SS	0	0.675	0	34.041	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	322.0	0	SS	0	0.673	0	34.041	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	322.5	0	SS	0	0.673	0	34.041	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	323.0	0	SS	0	0.673	0	34.040	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	323.5	0	SS	0	0.672	0	34.040	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	324.0	0	SS	0	0.670	0	34.040	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	324.5	0	SS	0	0.669	0	34.040	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	325.0	0	SS	0	0.666	0	34.040	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	325.5	0	SS	0	0.664	0	34.040	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	326.0	0	SS	0	0.660	0	34.040	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	326.5	0	SS	0	0.656	0	34.040	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	327.0	0	SS	0	0.653	0	34.040	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	327.5	0	SS	0	0.652	0	34.041	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	328.0	0	SS	0	0.652	0	34.041	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	328.5	0	SS	0	0.651	0	34.041	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	329.0	0	SS	0	0.649	0	34.041	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	329.5	0	SS	0	0.649	0	34.041	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	330.0	0	SS	0	0.648	0	34.041	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	330.5	0	SS	0	0.647	0	34.041	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	331.0	0	SS	0	0.647	0	34.041	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	331.5	0	SS	0	0.647	0	34.041	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	332.0	0	SS	0	0.645	0	34.041	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	332.5	0	SS	0	0.644	0	34.041	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	333.0	0	SS	0	0.643	0	34.041	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	333.5	0	SS	0	0.642	0	34.040	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	334.0	0	SS	0	0.641	0	34.040	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	334.5	0	SS	0	0.640	0	34.040	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	335.0	0	SS	0	0.636	0	34.040	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	335.5	0	SS	0	0.635	0	34.041	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	336.0	0	SS	0	0.633	0	34.041	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	336.5	0	SS	0	0.632	0	34.041	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	337.0	0	SS	0	0.631	0	34.041	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	337.5	0	SS	0	0.629	0	34.041	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	338.0	0	SS	0	0.629	0	34.041	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	338.5	0	SS	0	0.628	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	339.0	0	SS	0	0.628	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	339.5	0	SS	0	0.628	0	34.041	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	340.0	0	SS	0	0.626	0	34.041	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	340.5	0	SS	0	0.626	0	34.041	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	341.0	0	SS	0	0.626	0	34.041	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	341.5	0	SS	0	0.625	0	34.041	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	342.0	0	SS	0	0.625	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	342.5	0	SS	0	0.624	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	343.0	0	SS	0	0.623	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	343.5	0	SS	0	0.623	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	344.0	0	SS	0	0.622	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	344.5	0	SS	0	0.621	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	345.0	0	SS	0	0.621	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	345.5	0	SS	0	0.620	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	346.0	0	SS	0	0.619	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	346.5	0	SS	0	0.617	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	347.0	0	SS	0	0.616	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	347.5	0	SS	0	0.614	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	348.0	0	SS	0	0.614	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	348.5	0	SS	0	0.612	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	349.0	0	SS	0	0.612	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	349.5	0	SS	0	0.612	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	350.0	0	SS	0	0.612	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	350.5	0	SS	0	0.611	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	351.0	0	SS	0	0.610	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	351.5	0	SS	0	0.610	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	352.0	0	SS	0	0.609	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	352.5	0	SS	0	0.607	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	353.0	0	SS	0	0.607	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	353.5	0	SS	0	0.606	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	354.0	0	SS	0	0.605	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	354.5	0	SS	0	0.605	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	355.0	0	SS	0	0.604	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	355.5	0	SS	0	0.604	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	356.0	0	SS	0	0.603	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	356.5	0	SS	0	0.602	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	357.0	0	SS	0	0.601	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	357.5	0	SS	0	0.600	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	358.0	0	SS	0	0.600	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	358.5	0	SS	0	0.600	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	359.0	0	SS	0	0.600	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	359.5	0	SS	0	0.600	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	360.0	0	SS	0	0.600	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	360.5	0	SS	0	0.599	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	361.0	0	SS	0	0.600	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	361.5	0	SS	0	0.599	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	362.0	0	SS	0	0.598	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	362.5	0	SS	0	0.598	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	363.0	0	SS	0	0.598	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	363.5	0	SS	0	0.597	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	364.0	0	SS	0	0.596	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	364.5	0	SS	0	0.596	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	365.0	0	SS	0	0.594	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	365.5	0	SS	0	0.592	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	366.0	0	SS	0	0.591	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	366.5	0	SS	0	0.588	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	367.0	0	SS	0	0.588	0	34.041	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	367.5	0	SS	0	0.587	0	34.041	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	368.0	0	SS	0	0.586	0	34.041	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	368.5	0	SS	0	0.585	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	369.0	0	SS	0	0.583	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	369.5	0	SS	0	0.583	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	370.0	0	SS	0	0.581	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	370.5	0	SS	0	0.581	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	371.0	0	SS	0	0.581	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	371.5	0	SS	0	0.579	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	372.0	0	SS	0	0.579	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	372.5	0	SS	0	0.577	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	373.0	0	SS	0	0.574	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	373.5	0	SS	0	0.573	0	34.041	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	374.0	0	SS	0	0.572	0	34.041	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	374.5	0	SS	0	0.571	0	34.041	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	375.0	0	SS	0	0.570	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	375.5	0	SS	0	0.570	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	376.0	0	SS	0	0.568	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	376.5	0	SS	0	0.566	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	377.0	0	SS	0	0.565	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	377.5	0	SS	0	0.565	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	378.0	0	SS	0	0.563	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	378.5	0	SS	0	0.563	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	379.0	0	SS	0	0.563	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	379.5	0	SS	0	0.562	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	380.0	0	SS	0	0.561	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	380.5	0	SS	0	0.561	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	381.0	0	SS	0	0.560	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	381.5	0	SS	0	0.560	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	382.0	0	SS	0	0.559	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	382.5	0	SS	0	0.558	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	383.0	0	SS	0	0.558	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	383.5	0	SS	0	0.558	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	384.0	0	SS	0	0.557	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	384.5	0	SS	0	0.557	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	385.0	0	SS	0	0.556	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	385.5	0	SS	0	0.556	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	386.0	0	SS	0	0.556	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	386.5	0	SS	0	0.555	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	387.0	0	SS	0	0.554	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	387.5	0	SS	0	0.554	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	388.0	0	SS	0	0.553	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	388.5	0	SS	0	0.552	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	389.0	0	SS	0	0.551	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	389.5	0	SS	0	0.551	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	390.0	0	SS	0	0.551	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	390.5	0	SS	0	0.549	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	391.0	0	SS	0	0.546	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	391.5	0	SS	0	0.545	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	392.0	0	SS	0	0.544	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	392.5	0	SS	0	0.544	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	393.0	0	SS	0	0.544	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	393.5	0	SS	0	0.544	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	394.0	0	SS	0	0.543	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	394.5	0	SS	0	0.543	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	395.0	0	SS	0	0.542	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	395.5	0	SS	0	0.542	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	396.0	0	SS	0	0.541	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	396.5	0	SS	0	0.540	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	397.0	0	SS	0	0.540	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	397.5	0	SS	0	0.539	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	398.0	0	SS	0	0.539	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	398.5	0	SS	0	0.537	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	399.0	0	SS	0	0.536	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	399.5	0	SS	0	0.535	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	400.0	0	SS	0	0.534	0	34.042	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	400.5	0	SS	0	0.532	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	401.0	0	SS	0	0.530	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	401.5	0	SS	0	0.530	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	402.0	0	SS	0	0.528	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	402.5	0	SS	0	0.528	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	403.0	0	SS	0	0.526	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	403.5	0	SS	0	0.526	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	404.0	0	SS	0	0.525	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	404.5	0	SS	0	0.525	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	405.0	0	SS	0	0.524	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	405.5	0	SS	0	0.524	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	406.0	0	SS	0	0.523	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	406.5	0	SS	0	0.523	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	407.0	0	SS	0	0.523	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	407.5	0	SS	0	0.522	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	408.0	0	SS	0	0.522	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	408.5	0	SS	0	0.521	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	409.0	0	SS	0	0.521	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	409.5	0	SS	0	0.520	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	410.0	0	SS	0	0.520	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	410.5	0	SS	0	0.518	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	411.0	0	SS	0	0.518	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	411.5	0	SS	0	0.517	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	412.0	0	SS	0	0.517	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	412.5	0	SS	0	0.516	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	413.0	0	SS	0	0.516	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	413.5	0	SS	0	0.516	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	414.0	0	SS	0	0.515	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	414.5	0	SS	0	0.514	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	415.0	0	SS	0	0.514	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	415.5	0	SS	0	0.514	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	416.0	0	SS	0	0.513	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	416.5	0	SS	0	0.514	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	417.0	0	SS	0	0.513	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	417.5	0	SS	0	0.512	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	418.0	0	SS	0	0.511	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	418.5	0	SS	0	0.511	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	419.0	0	SS	0	0.510	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	419.5	0	SS	0	0.509	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	420.0	0	SS	0	0.508	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	420.5	0	SS	0	0.507	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	421.0	0	SS	0	0.506	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	421.5	0	SS	0	0.505	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	422.0	0	SS	0	0.504	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	422.5	0	SS	0	0.502	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	423.0	0	SS	0	0.502	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	423.5	0	SS	0	0.502	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	424.0	0	SS	0	0.502	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	424.5	0	SS	0	0.503	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	425.0	0	SS	0	0.502	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	425.5	0	SS	0	0.502	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	426.0	0	SS	0	0.500	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	426.5	0	SS	0	0.500	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	427.0	0	SS	0	0.498	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	427.5	0	SS	0	0.497	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	428.0	0	SS	0	0.495	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	428.5	0	SS	0	0.494	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	429.0	0	SS	0	0.493	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	429.5	0	SS	0	0.493	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	430.0	0	SS	0	0.493	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	430.5	0	SS	0	0.493	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	431.0	0	SS	0	0.493	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	431.5	0	SS	0	0.492	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	432.0	0	SS	0	0.492	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	432.5	0	SS	0	0.491	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	433.0	0	SS	0	0.491	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	433.5	0	SS	0	0.491	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	434.0	0	SS	0	0.491	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	434.5	0	SS	0	0.490	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	435.0	0	SS	0	0.490	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	435.5	0	SS	0	0.490	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	436.0	0	SS	0	0.489	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	436.5	0	SS	0	0.488	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	437.0	0	SS	0	0.488	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	437.5	0	SS	0	0.486	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	438.0	0	SS	0	0.486	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	438.5	0	SS	0	0.486	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	439.0	0	SS	0	0.485	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	439.5	0	SS	0	0.485	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	440.0	0	SS	0	0.484	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	440.5	0	SS	0	0.483	0	34.043	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	441.0	0	SS	0	0.483	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	441.5	0	SS	0	0.481	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	442.0	0	SS	0	0.479	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	442.5	0	SS	0	0.479	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	443.0	0	SS	0	0.478	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	443.5	0	SS	0	0.478	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	444.0	0	SS	0	0.477	0	34.045	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	444.5	0	SS	0	0.477	0	34.045	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	445.0	0	SS	0	0.476	0	34.045	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	445.5	0	SS	0	0.477	0	34.045	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	446.0	0	SS	0	0.476	0	34.045	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	446.5	0	SS	0	0.476	0	34.045	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	447.0	0	SS	0	0.476	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	447.5	0	SS	0	0.476	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	448.0	0	SS	0	0.476	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	448.5	0	SS	0	0.475	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	449.0	0	SS	0	0.475	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	449.5	0	SS	0	0.474	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	450.0	0	SS	0	0.474	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	450.5	0	SS	0	0.474	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	451.0	0	SS	0	0.473	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	451.5	0	SS	0	0.472	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	452.0	0	SS	0	0.472	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	452.5	0	SS	0	0.471	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	453.0	0	SS	0	0.470	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	453.5	0	SS	0	0.469	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	454.0	0	SS	0	0.469	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	454.5	0	SS	0	0.469	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	455.0	0	SS	0	0.467	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	455.5	0	SS	0	0.467	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	456.0	0	SS	0	0.466	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	456.5	0	SS	0	0.466	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	457.0	0	SS	0	0.465	0	34.045	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	457.5	0	SS	0	0.465	0	34.045	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	458.0	0	SS	0	0.465	0	34.045	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	458.5	0	SS	0	0.464	0	34.045	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	459.0	0	SS	0	0.462	0	34.045	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	459.5	0	SS	0	0.462	0	34.045	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	460.0	0	SS	0	0.461	0	34.045	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	460.5	0	SS	0	0.460	0	34.045	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	461.0	0	SS	0	0.460	0	34.045	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	461.5	0	SS	0	0.460	0	34.045	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	462.0	0	SS	0	0.459	0	34.045	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	462.5	0	SS	0	0.459	0	34.045	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	463.0	0	SS	0	0.459	0	34.045	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	463.5	0	SS	0	0.459	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	464.0	0	SS	0	0.458	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	464.5	0	SS	0	0.458	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	465.0	0	SS	0	0.458	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	465.5	0	SS	0	0.458	0	34.045	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	466.0	0	SS	0	0.457	0	34.045	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	466.5	0	SS	0	0.457	0	34.045	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	467.0	0	SS	0	0.457	0	34.045	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	467.5	0	SS	0	0.456	0	34.045	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	468.0	0	SS	0	0.457	0	34.045	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	468.5	0	SS	0	0.456	0	34.045	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	469.0	0	SS	0	0.455	0	34.045	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	469.5	0	SS	0	0.456	0	34.045	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	470.0	0	SS	0	0.455	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	470.5	0	SS	0	0.455	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	471.0	0	SS	0	0.454	0	34.045	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	471.5	0	SS	0	0.454	0	34.045	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	472.0	0	SS	0	0.453	0	34.045	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	472.5	0	SS	0	0.451	0	34.045	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	473.0	0	SS	0	0.451	0	34.045	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	473.5	0	SS	0	0.451	0	34.045	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	474.0	0	SS	0	0.450	0	34.045	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	474.5	0	SS	0	0.450	0	34.045	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	475.0	0	SS	0	0.450	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	475.5	0	SS	0	0.449	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	476.0	0	SS	0	0.449	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	476.5	0	SS	0	0.448	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	477.0	0	SS	0	0.448	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	477.5	0	SS	0	0.446	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	478.0	0	SS	0	0.444	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	478.5	0	SS	0	0.443	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	479.0	0	SS	0	0.441	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	479.5	0	SS	0	0.441	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	480.0	0	SS	0	0.441	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	480.5	0	SS	0	0.441	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	481.0	0	SS	0	0.441	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	481.5	0	SS	0	0.441	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	482.0	0	SS	0	0.441	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	482.5	0	SS	0	0.439	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	483.0	0	SS	0	0.437	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	483.5	0	SS	0	0.437	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	484.0	0	SS	0	0.437	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	484.5	0	SS	0	0.437	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	485.0	0	SS	0	0.437	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	485.5	0	SS	0	0.436	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	486.0	0	SS	0	0.435	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	486.5	0	SS	0	0.433	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	487.0	0	SS	0	0.431	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	487.5	0	SS	0	0.430	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	488.0	0	SS	0	0.430	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	488.5	0	SS	0	0.428	0	34.045	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	489.0	0	SS	0	0.428	0	34.045	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	489.5	0	SS	0	0.428	0	34.045	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	490.0	0	SS	0	0.428	0	34.045	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	490.5	0	SS	0	0.429	0	34.045	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	491.0	0	SS	0	0.427	0	34.045	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	491.5	0	SS	0	0.427	0	34.045	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	492.0	0	SS	0	0.427	0	34.045	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	492.5	0	SS	0	0.427	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	493.0	0	SS	0	0.427	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	493.5	0	SS	0	0.425	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	494.0	0	SS	0	0.425	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	494.5	0	SS	0	0.424	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	495.0	0	SS	0	0.423	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	495.5	0	SS	0	0.422	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	496.0	0	SS	0	0.420	0	34.045	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	496.5	0	SS	0	0.420	0	34.045	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	497.0	0	SS	0	0.419	0	34.045	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	497.5	0	SS	0	0.419	0	34.045	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	498.0	0	SS	0	0.418	0	34.045	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	498.5	0	SS	0	0.418	0	34.045	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	499.0	0	SS	0	0.418	0	34.045	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	499.5	0	SS	0	0.418	0	34.045	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	500.0	0	SS	0	0.417	0	34.045	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	500.5	0	SS	0	0.417	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	501.0	0	SS	0	0.416	0	34.044	0
JDKC___19992036	006	C	09/02/1999	11:35	132.3272	36.3289	0	501.5	0	SS	0	0.416	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	0.0	0	SS	0	24.720	0	33.582	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	0.5	0	SS	0	24.734	0	33.582	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	1.0	0	SS	0	24.734	0	33.582	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	1.5	0	SS	0	24.734	0	33.583	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	2.0	0	SS	0	24.739	0	33.584	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	2.5	0	SS	0	24.738	0	33.585	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	3.0	0	SS	0	24.739	0	33.585	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	3.5	0	SS	0	24.740	0	33.586	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	4.0	0	SS	0	24.739	0	33.586	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	4.5	0	SS	0	24.738	0	33.586	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	5.0	0	SS	0	24.738	0	33.587	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	5.5	0	SS	0	24.738	0	33.587	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	6.0	0	SS	0	24.738	0	33.587	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	6.5	0	SS	0	24.738	0	33.587	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	7.0	0	SS	0	24.739	0	33.587	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	7.5	0	SS	0	24.738	0	33.587	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	8.0	0	SS	0	24.738	0	33.587	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	8.5	0	SS	0	24.736	0	33.587	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	9.0	0	SS	0	24.728	0	33.587	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	9.5	0	SS	0	24.724	0	33.587	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	10.0	0	SS	0	24.717	0	33.588	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	10.5	0	SS	0	24.718	0	33.588	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	11.0	0	SS	0	24.718	0	33.588	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	11.5	0	SS	0	24.718	0	33.588	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	12.0	0	SS	0	24.717	0	33.589	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	12.5	0	SS	0	24.714	0	33.589	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	13.0	0	SS	0	24.713	0	33.589	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	13.5	0	SS	0	24.713	0	33.589	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	14.0	0	SS	0	24.715	0	33.589	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	14.5	0	SS	0	24.715	0	33.589	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	15.0	0	SS	0	24.715	0	33.589	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	15.5	0	SS	0	24.715	0	33.589	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	16.0	0	SS	0	24.715	0	33.589	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	16.5	0	SS	0	24.715	0	33.589	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	17.0	0	SS	0	24.715	0	33.589	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	17.5	0	SS	0	24.716	0	33.589	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	18.0	0	SS	0	24.715	0	33.589	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	18.5	0	SS	0	24.714	0	33.589	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	19.0	0	SS	0	24.714	0	33.590	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	19.5	0	SS	0	24.713	0	33.590	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	20.0	0	SS	0	24.711	0	33.591	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	20.5	0	SS	0	24.710	0	33.593	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	21.0	0	SS	0	24.707	0	33.595	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	21.5	0	SS	0	24.705	0	33.598	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	22.0	0	SS	0	24.706	0	33.601	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	22.5	0	SS	0	24.706	0	33.605	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	23.0	0	SS	0	24.707	0	33.609	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	23.5	0	SS	0	24.370	0	33.614	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	24.0	0	SS	0	23.919	0	33.618	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	24.5	0	SS	0	23.774	0	33.624	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	25.0	0	SS	0	23.759	0	33.631	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	25.5	0	SS	0	23.657	0	33.641	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	26.0	0	SS	0	23.426	0	33.655	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	26.5	0	SS	0	23.286	0	33.673	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	27.0	0	SS	0	22.960	0	33.698	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	27.5	0	SS	0	22.565	0	33.727	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	28.0	0	SS	0	22.121	0	33.761	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	28.5	0	SS	0	21.736	0	33.797	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	29.0	0	SS	0	21.370	0	33.833	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	29.5	0	SS	0	21.093	0	33.867	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	30.0	0	SS	0	20.899	0	33.899	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	30.5	0	SS	0	20.817	0	33.927	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	31.0	0	SS	0	20.503	0	33.952	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	31.5	0	SS	0	20.067	0	33.975	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	32.0	0	SS	0	19.559	0	33.996	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	32.5	0	SS	0	18.808	0	34.016	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	33.0	0	SS	0	17.998	0	34.035	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	33.5	0	SS	0	17.671	0	34.053	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	34.0	0	SS	0	17.438	0	34.069	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	34.5	0	SS	0	17.323	0	34.083	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	35.0	0	SS	0	17.106	0	34.095	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	35.5	0	SS	0	16.975	0	34.106	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	36.0	0	SS	0	16.799	0	34.116	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	36.5	0	SS	0	16.611	0	34.128	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	37.0	0	SS	0	16.457	0	34.142	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	37.5	0	SS	0	16.169	0	34.159	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	38.0	0	SS	0	15.928	0	34.179	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	38.5	0	SS	0	15.798	0	34.201	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	39.0	0	SS	0	15.736	0	34.224	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	39.5	0	SS	0	15.676	0	34.245	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	40.0	0	SS	0	15.599	0	34.265	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	40.5	0	SS	0	15.440	0	34.283	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	41.0	0	SS	0	15.301	0	34.298	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	41.5	0	SS	0	15.261	0	34.311	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	42.0	0	SS	0	15.229	0	34.322	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	42.5	0	SS	0	15.169	0	34.330	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	43.0	0	SS	0	15.133	0	34.336	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	43.5	0	SS	0	15.121	0	34.340	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	44.0	0	SS	0	15.105	0	34.341	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	44.5	0	SS	0	15.015	0	34.341	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	45.0	0	SS	0	14.934	0	34.339	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	45.5	0	SS	0	14.851	0	34.337	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	46.0	0	SS	0	14.757	0	34.336	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	46.5	0	SS	0	14.559	0	34.335	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	47.0	0	SS	0	14.463	0	34.337	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	47.5	0	SS	0	14.406	0	34.339	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	48.0	0	SS	0	14.367	0	34.343	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	48.5	0	SS	0	14.332	0	34.347	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	49.0	0	SS	0	14.252	0	34.351	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	49.5	0	SS	0	14.122	0	34.355	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	50.0	0	SS	0	14.043	0	34.358	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	50.5	0	SS	0	13.984	0	34.360	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	51.0	0	SS	0	13.952	0	34.360	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	51.5	0	SS	0	13.923	0	34.360	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	52.0	0	SS	0	13.838	0	34.359	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	52.5	0	SS	0	13.626	0	34.357	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	53.0	0	SS	0	13.475	0	34.354	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	53.5	0	SS	0	13.410	0	34.352	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	54.0	0	SS	0	13.383	0	34.348	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	54.5	0	SS	0	13.359	0	34.344	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	55.0	0	SS	0	13.340	0	34.340	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	55.5	0	SS	0	13.322	0	34.333	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	56.0	0	SS	0	13.303	0	34.324	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	56.5	0	SS	0	13.275	0	34.314	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	57.0	0	SS	0	13.220	0	34.303	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	57.5	0	SS	0	13.173	0	34.291	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	58.0	0	SS	0	13.114	0	34.281	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	58.5	0	SS	0	12.899	0	34.273	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	59.0	0	SS	0	12.646	0	34.268	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	59.5	0	SS	0	12.533	0	34.266	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	60.0	0	SS	0	12.442	0	34.265	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	60.5	0	SS	0	12.397	0	34.264	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	61.0	0	SS	0	12.395	0	34.264	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	61.5	0	SS	0	12.348	0	34.264	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	62.0	0	SS	0	12.289	0	34.263	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	62.5	0	SS	0	12.181	0	34.261	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	63.0	0	SS	0	12.118	0	34.259	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	63.5	0	SS	0	12.083	0	34.255	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	64.0	0	SS	0	12.072	0	34.251	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	64.5	0	SS	0	12.059	0	34.245	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	65.0	0	SS	0	11.993	0	34.238	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	65.5	0	SS	0	11.731	0	34.232	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	66.0	0	SS	0	11.536	0	34.227	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	66.5	0	SS	0	11.439	0	34.224	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	67.0	0	SS	0	11.329	0	34.221	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	67.5	0	SS	0	11.219	0	34.220	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	68.0	0	SS	0	11.132	0	34.220	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	68.5	0	SS	0	11.097	0	34.220	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	69.0	0	SS	0	11.045	0	34.219	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	69.5	0	SS	0	10.978	0	34.219	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	70.0	0	SS	0	10.876	0	34.219	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	70.5	0	SS	0	10.812	0	34.218	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	71.0	0	SS	0	10.741	0	34.216	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	71.5	0	SS	0	10.698	0	34.213	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	72.0	0	SS	0	10.629	0	34.208	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	72.5	0	SS	0	10.602	0	34.202	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	73.0	0	SS	0	10.557	0	34.195	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	73.5	0	SS	0	10.479	0	34.188	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	74.0	0	SS	0	10.381	0	34.181	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	74.5	0	SS	0	10.248	0	34.177	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	75.0	0	SS	0	9.983	0	34.175	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	75.5	0	SS	0	9.832	0	34.174	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	76.0	0	SS	0	9.781	0	34.173	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	76.5	0	SS	0	9.725	0	34.173	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	77.0	0	SS	0	9.665	0	34.172	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	77.5	0	SS	0	9.624	0	34.169	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	78.0	0	SS	0	9.578	0	34.164	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	78.5	0	SS	0	9.530	0	34.157	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	79.0	0	SS	0	9.450	0	34.147	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	79.5	0	SS	0	9.382	0	34.137	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	80.0	0	SS	0	9.307	0	34.125	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	80.5	0	SS	0	9.092	0	34.115	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	81.0	0	SS	0	8.928	0	34.107	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	81.5	0	SS	0	8.705	0	34.102	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	82.0	0	SS	0	8.555	0	34.100	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	82.5	0	SS	0	8.441	0	34.100	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	83.0	0	SS	0	8.353	0	34.101	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	83.5	0	SS	0	8.273	0	34.102	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	84.0	0	SS	0	8.184	0	34.102	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	84.5	0	SS	0	8.142	0	34.101	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	85.0	0	SS	0	8.089	0	34.099	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	85.5	0	SS	0	7.984	0	34.097	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	86.0	0	SS	0	7.874	0	34.094	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	86.5	0	SS	0	7.797	0	34.092	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	87.0	0	SS	0	7.746	0	34.089	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	87.5	0	SS	0	7.633	0	34.088	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	88.0	0	SS	0	7.566	0	34.087	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	88.5	0	SS	0	7.514	0	34.087	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	89.0	0	SS	0	7.411	0	34.087	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	89.5	0	SS	0	7.281	0	34.087	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	90.0	0	SS	0	7.239	0	34.088	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	90.5	0	SS	0	7.207	0	34.089	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	91.0	0	SS	0	7.173	0	34.090	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	91.5	0	SS	0	7.152	0	34.090	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	92.0	0	SS	0	7.144	0	34.090	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	92.5	0	SS	0	7.116	0	34.089	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	93.0	0	SS	0	7.070	0	34.087	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	93.5	0	SS	0	7.038	0	34.085	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	94.0	0	SS	0	7.003	0	34.083	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	94.5	0	SS	0	6.950	0	34.081	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	95.0	0	SS	0	6.881	0	34.080	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	95.5	0	SS	0	6.823	0	34.080	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	96.0	0	SS	0	6.721	0	34.079	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	96.5	0	SS	0	6.688	0	34.080	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	97.0	0	SS	0	6.669	0	34.080	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	97.5	0	SS	0	6.644	0	34.080	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	98.0	0	SS	0	6.584	0	34.081	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	98.5	0	SS	0	6.495	0	34.082	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	99.0	0	SS	0	6.435	0	34.084	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	99.5	0	SS	0	6.394	0	34.085	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	100.0	0	SS	0	6.370	0	34.086	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	100.5	0	SS	0	6.357	0	34.088	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	101.0	0	SS	0	6.309	0	34.089	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	101.5	0	SS	0	6.241	0	34.092	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	102.0	0	SS	0	6.204	0	34.094	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	102.5	0	SS	0	6.185	0	34.097	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	103.0	0	SS	0	6.175	0	34.099	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	103.5	0	SS	0	6.146	0	34.101	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	104.0	0	SS	0	6.120	0	34.101	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	104.5	0	SS	0	5.811	0	34.100	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	105.0	0	SS	0	5.509	0	34.097	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	105.5	0	SS	0	5.495	0	34.093	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	106.0	0	SS	0	5.469	0	34.089	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	106.5	0	SS	0	5.424	0	34.086	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	107.0	0	SS	0	5.343	0	34.084	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	107.5	0	SS	0	5.324	0	34.082	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	108.0	0	SS	0	5.259	0	34.082	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	108.5	0	SS	0	5.224	0	34.082	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	109.0	0	SS	0	5.204	0	34.083	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	109.5	0	SS	0	5.187	0	34.083	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	110.0	0	SS	0	5.159	0	34.084	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	110.5	0	SS	0	5.119	0	34.083	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	111.0	0	SS	0	5.085	0	34.082	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	111.5	0	SS	0	5.063	0	34.079	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	112.0	0	SS	0	5.048	0	34.075	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	112.5	0	SS	0	5.025	0	34.069	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	113.0	0	SS	0	4.979	0	34.063	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	113.5	0	SS	0	4.869	0	34.056	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	114.0	0	SS	0	4.764	0	34.051	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	114.5	0	SS	0	4.589	0	34.048	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	115.0	0	SS	0	4.375	0	34.046	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	115.5	0	SS	0	4.228	0	34.046	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	116.0	0	SS	0	4.195	0	34.047	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	116.5	0	SS	0	4.153	0	34.049	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	117.0	0	SS	0	4.117	0	34.051	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	117.5	0	SS	0	4.081	0	34.053	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	118.0	0	SS	0	4.026	0	34.054	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	118.5	0	SS	0	3.959	0	34.055	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	119.0	0	SS	0	3.903	0	34.056	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	119.5	0	SS	0	3.861	0	34.056	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	120.0	0	SS	0	3.779	0	34.057	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	120.5	0	SS	0	3.715	0	34.059	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	121.0	0	SS	0	3.667	0	34.061	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	121.5	0	SS	0	3.632	0	34.063	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	122.0	0	SS	0	3.622	0	34.066	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	122.5	0	SS	0	3.614	0	34.068	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	123.0	0	SS	0	3.611	0	34.069	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	123.5	0	SS	0	3.609	0	34.069	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	124.0	0	SS	0	3.600	0	34.069	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	124.5	0	SS	0	3.566	0	34.067	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	125.0	0	SS	0	3.533	0	34.065	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	125.5	0	SS	0	3.520	0	34.061	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	126.0	0	SS	0	3.509	0	34.058	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	126.5	0	SS	0	3.488	0	34.054	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	127.0	0	SS	0	3.438	0	34.050	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	127.5	0	SS	0	3.391	0	34.047	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	128.0	0	SS	0	3.327	0	34.045	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	128.5	0	SS	0	3.205	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	129.0	0	SS	0	3.086	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	129.5	0	SS	0	3.055	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	130.0	0	SS	0	3.014	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	130.5	0	SS	0	2.973	0	34.045	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	131.0	0	SS	0	2.872	0	34.046	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	131.5	0	SS	0	2.825	0	34.047	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	132.0	0	SS	0	2.802	0	34.048	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	132.5	0	SS	0	2.787	0	34.048	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	133.0	0	SS	0	2.747	0	34.048	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	133.5	0	SS	0	2.702	0	34.048	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	134.0	0	SS	0	2.669	0	34.047	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	134.5	0	SS	0	2.646	0	34.046	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	135.0	0	SS	0	2.625	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	135.5	0	SS	0	2.601	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	136.0	0	SS	0	2.569	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	136.5	0	SS	0	2.525	0	34.033	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	137.0	0	SS	0	2.487	0	34.030	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	137.5	0	SS	0	2.426	0	34.027	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	138.0	0	SS	0	2.344	0	34.025	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	138.5	0	SS	0	2.245	0	34.025	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	139.0	0	SS	0	2.180	0	34.026	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	139.5	0	SS	0	2.136	0	34.028	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	140.0	0	SS	0	2.094	0	34.031	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	140.5	0	SS	0	2.042	0	34.033	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	141.0	0	SS	0	1.931	0	34.036	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	141.5	0	SS	0	1.902	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	142.0	0	SS	0	1.879	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	142.5	0	SS	0	1.868	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	143.0	0	SS	0	1.859	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	143.5	0	SS	0	1.817	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	144.0	0	SS	0	1.792	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	144.5	0	SS	0	1.785	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	145.0	0	SS	0	1.781	0	34.036	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	145.5	0	SS	0	1.773	0	34.035	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	146.0	0	SS	0	1.764	0	34.035	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	146.5	0	SS	0	1.744	0	34.034	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	147.0	0	SS	0	1.730	0	34.034	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	147.5	0	SS	0	1.717	0	34.034	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	148.0	0	SS	0	1.702	0	34.035	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	148.5	0	SS	0	1.700	0	34.035	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	149.0	0	SS	0	1.692	0	34.035	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	149.5	0	SS	0	1.685	0	34.035	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	150.0	0	SS	0	1.677	0	34.035	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	150.5	0	SS	0	1.673	0	34.035	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	151.0	0	SS	0	1.660	0	34.034	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	151.5	0	SS	0	1.655	0	34.034	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	152.0	0	SS	0	1.654	0	34.033	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	152.5	0	SS	0	1.647	0	34.033	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	153.0	0	SS	0	1.613	0	34.033	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	153.5	0	SS	0	1.597	0	34.033	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	154.0	0	SS	0	1.588	0	34.033	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	154.5	0	SS	0	1.574	0	34.034	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	155.0	0	SS	0	1.569	0	34.035	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	155.5	0	SS	0	1.564	0	34.035	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	156.0	0	SS	0	1.557	0	34.036	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	156.5	0	SS	0	1.551	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	157.0	0	SS	0	1.550	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	157.5	0	SS	0	1.554	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	158.0	0	SS	0	1.555	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	158.5	0	SS	0	1.545	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	159.0	0	SS	0	1.536	0	34.036	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	159.5	0	SS	0	1.532	0	34.035	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	160.0	0	SS	0	1.531	0	34.034	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	160.5	0	SS	0	1.529	0	34.033	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	161.0	0	SS	0	1.525	0	34.032	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	161.5	0	SS	0	1.513	0	34.032	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	162.0	0	SS	0	1.501	0	34.031	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	162.5	0	SS	0	1.489	0	34.031	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	163.0	0	SS	0	1.468	0	34.031	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	163.5	0	SS	0	1.466	0	34.031	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	164.0	0	SS	0	1.459	0	34.031	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	164.5	0	SS	0	1.452	0	34.031	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	165.0	0	SS	0	1.450	0	34.032	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	165.5	0	SS	0	1.442	0	34.032	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	166.0	0	SS	0	1.436	0	34.032	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	166.5	0	SS	0	1.432	0	34.032	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	167.0	0	SS	0	1.427	0	34.032	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	167.5	0	SS	0	1.425	0	34.032	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	168.0	0	SS	0	1.422	0	34.032	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	168.5	0	SS	0	1.412	0	34.032	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	169.0	0	SS	0	1.405	0	34.032	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	169.5	0	SS	0	1.396	0	34.032	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	170.0	0	SS	0	1.383	0	34.033	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	170.5	0	SS	0	1.367	0	34.033	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	171.0	0	SS	0	1.361	0	34.033	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	171.5	0	SS	0	1.356	0	34.033	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	172.0	0	SS	0	1.349	0	34.033	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	172.5	0	SS	0	1.347	0	34.033	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	173.0	0	SS	0	1.342	0	34.033	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	173.5	0	SS	0	1.327	0	34.033	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	174.0	0	SS	0	1.318	0	34.034	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	174.5	0	SS	0	1.312	0	34.034	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	175.0	0	SS	0	1.304	0	34.034	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	175.5	0	SS	0	1.298	0	34.034	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	176.0	0	SS	0	1.296	0	34.034	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	176.5	0	SS	0	1.292	0	34.034	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	177.0	0	SS	0	1.288	0	34.034	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	177.5	0	SS	0	1.284	0	34.034	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	178.0	0	SS	0	1.282	0	34.034	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	178.5	0	SS	0	1.280	0	34.033	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	179.0	0	SS	0	1.279	0	34.033	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	179.5	0	SS	0	1.277	0	34.033	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	180.0	0	SS	0	1.277	0	34.032	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	180.5	0	SS	0	1.258	0	34.032	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	181.0	0	SS	0	1.246	0	34.032	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	181.5	0	SS	0	1.241	0	34.032	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	182.0	0	SS	0	1.237	0	34.033	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	182.5	0	SS	0	1.231	0	34.033	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	183.0	0	SS	0	1.228	0	34.034	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	183.5	0	SS	0	1.226	0	34.034	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	184.0	0	SS	0	1.223	0	34.034	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	184.5	0	SS	0	1.222	0	34.034	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	185.0	0	SS	0	1.220	0	34.034	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	185.5	0	SS	0	1.217	0	34.034	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	186.0	0	SS	0	1.215	0	34.034	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	186.5	0	SS	0	1.214	0	34.034	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	187.0	0	SS	0	1.212	0	34.034	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	187.5	0	SS	0	1.210	0	34.034	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	188.0	0	SS	0	1.209	0	34.034	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	188.5	0	SS	0	1.207	0	34.034	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	189.0	0	SS	0	1.205	0	34.034	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	189.5	0	SS	0	1.203	0	34.033	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	190.0	0	SS	0	1.199	0	34.033	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	190.5	0	SS	0	1.193	0	34.033	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	191.0	0	SS	0	1.182	0	34.033	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	191.5	0	SS	0	1.173	0	34.033	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	192.0	0	SS	0	1.165	0	34.033	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	192.5	0	SS	0	1.160	0	34.033	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	193.0	0	SS	0	1.155	0	34.033	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	193.5	0	SS	0	1.148	0	34.034	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	194.0	0	SS	0	1.143	0	34.034	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	194.5	0	SS	0	1.141	0	34.034	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	195.0	0	SS	0	1.139	0	34.034	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	195.5	0	SS	0	1.138	0	34.034	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	196.0	0	SS	0	1.137	0	34.034	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	196.5	0	SS	0	1.136	0	34.033	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	197.0	0	SS	0	1.133	0	34.033	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	197.5	0	SS	0	1.130	0	34.032	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	198.0	0	SS	0	1.121	0	34.032	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	198.5	0	SS	0	1.111	0	34.032	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	199.0	0	SS	0	1.100	0	34.032	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	199.5	0	SS	0	1.094	0	34.033	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	200.0	0	SS	0	1.088	0	34.033	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	200.5	0	SS	0	1.084	0	34.034	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	201.0	0	SS	0	1.081	0	34.034	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	201.5	0	SS	0	1.075	0	34.035	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	202.0	0	SS	0	1.072	0	34.035	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	202.5	0	SS	0	1.072	0	34.035	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	203.0	0	SS	0	1.071	0	34.035	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	203.5	0	SS	0	1.069	0	34.035	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	204.0	0	SS	0	1.069	0	34.035	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	204.5	0	SS	0	1.068	0	34.035	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	205.0	0	SS	0	1.067	0	34.035	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	205.5	0	SS	0	1.063	0	34.034	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	206.0	0	SS	0	1.060	0	34.034	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	206.5	0	SS	0	1.059	0	34.034	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	207.0	0	SS	0	1.055	0	34.034	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	207.5	0	SS	0	1.050	0	34.033	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	208.0	0	SS	0	1.045	0	34.033	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	208.5	0	SS	0	1.042	0	34.033	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	209.0	0	SS	0	1.039	0	34.033	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	209.5	0	SS	0	1.034	0	34.033	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	210.0	0	SS	0	1.025	0	34.033	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	210.5	0	SS	0	1.018	0	34.034	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	211.0	0	SS	0	1.013	0	34.034	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	211.5	0	SS	0	1.012	0	34.034	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	212.0	0	SS	0	1.011	0	34.035	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	212.5	0	SS	0	1.011	0	34.035	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	213.0	0	SS	0	1.011	0	34.035	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	213.5	0	SS	0	1.010	0	34.035	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	214.0	0	SS	0	1.010	0	34.036	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	214.5	0	SS	0	1.008	0	34.036	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	215.0	0	SS	0	1.006	0	34.036	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	215.5	0	SS	0	1.003	0	34.036	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	216.0	0	SS	0	0.997	0	34.036	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	216.5	0	SS	0	0.994	0	34.036	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	217.0	0	SS	0	0.992	0	34.036	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	217.5	0	SS	0	0.987	0	34.036	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	218.0	0	SS	0	0.985	0	34.036	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	218.5	0	SS	0	0.986	0	34.036	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	219.0	0	SS	0	0.985	0	34.036	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	219.5	0	SS	0	0.981	0	34.036	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	220.0	0	SS	0	0.975	0	34.036	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	220.5	0	SS	0	0.971	0	34.036	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	221.0	0	SS	0	0.968	0	34.036	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	221.5	0	SS	0	0.965	0	34.036	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	222.0	0	SS	0	0.963	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	222.5	0	SS	0	0.964	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	223.0	0	SS	0	0.964	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	223.5	0	SS	0	0.962	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	224.0	0	SS	0	0.961	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	224.5	0	SS	0	0.961	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	225.0	0	SS	0	0.960	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	225.5	0	SS	0	0.958	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	226.0	0	SS	0	0.955	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	226.5	0	SS	0	0.955	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	227.0	0	SS	0	0.954	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	227.5	0	SS	0	0.953	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	228.0	0	SS	0	0.953	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	228.5	0	SS	0	0.953	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	229.0	0	SS	0	0.952	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	229.5	0	SS	0	0.951	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	230.0	0	SS	0	0.949	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	230.5	0	SS	0	0.948	0	34.036	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	231.0	0	SS	0	0.944	0	34.036	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	231.5	0	SS	0	0.937	0	34.036	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	232.0	0	SS	0	0.932	0	34.036	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	232.5	0	SS	0	0.928	0	34.036	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	233.0	0	SS	0	0.922	0	34.036	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	233.5	0	SS	0	0.917	0	34.036	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	234.0	0	SS	0	0.912	0	34.036	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	234.5	0	SS	0	0.908	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	235.0	0	SS	0	0.906	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	235.5	0	SS	0	0.904	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	236.0	0	SS	0	0.904	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	236.5	0	SS	0	0.904	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	237.0	0	SS	0	0.904	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	237.5	0	SS	0	0.903	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	238.0	0	SS	0	0.903	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	238.5	0	SS	0	0.903	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	239.0	0	SS	0	0.902	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	239.5	0	SS	0	0.901	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	240.0	0	SS	0	0.901	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	240.5	0	SS	0	0.901	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	241.0	0	SS	0	0.901	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	241.5	0	SS	0	0.901	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	242.0	0	SS	0	0.902	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	242.5	0	SS	0	0.901	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	243.0	0	SS	0	0.897	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	243.5	0	SS	0	0.890	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	244.0	0	SS	0	0.886	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	244.5	0	SS	0	0.883	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	245.0	0	SS	0	0.878	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	245.5	0	SS	0	0.876	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	246.0	0	SS	0	0.876	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	246.5	0	SS	0	0.874	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	247.0	0	SS	0	0.871	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	247.5	0	SS	0	0.870	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	248.0	0	SS	0	0.869	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	248.5	0	SS	0	0.869	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	249.0	0	SS	0	0.869	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	249.5	0	SS	0	0.868	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	250.0	0	SS	0	0.865	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	250.5	0	SS	0	0.861	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	251.0	0	SS	0	0.857	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	251.5	0	SS	0	0.850	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	252.0	0	SS	0	0.843	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	252.5	0	SS	0	0.840	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	253.0	0	SS	0	0.836	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	253.5	0	SS	0	0.835	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	254.0	0	SS	0	0.834	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	254.5	0	SS	0	0.834	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	255.0	0	SS	0	0.834	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	255.5	0	SS	0	0.834	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	256.0	0	SS	0	0.829	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	256.5	0	SS	0	0.824	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	257.0	0	SS	0	0.823	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	257.5	0	SS	0	0.822	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	258.0	0	SS	0	0.821	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	258.5	0	SS	0	0.819	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	259.0	0	SS	0	0.817	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	259.5	0	SS	0	0.817	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	260.0	0	SS	0	0.815	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	260.5	0	SS	0	0.812	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	261.0	0	SS	0	0.808	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	261.5	0	SS	0	0.803	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	262.0	0	SS	0	0.800	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	262.5	0	SS	0	0.799	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	263.0	0	SS	0	0.794	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	263.5	0	SS	0	0.791	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	264.0	0	SS	0	0.788	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	264.5	0	SS	0	0.785	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	265.0	0	SS	0	0.784	0	34.037	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	265.5	0	SS	0	0.782	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	266.0	0	SS	0	0.781	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	266.5	0	SS	0	0.778	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	267.0	0	SS	0	0.777	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	267.5	0	SS	0	0.775	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	268.0	0	SS	0	0.774	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	268.5	0	SS	0	0.774	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	269.0	0	SS	0	0.773	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	269.5	0	SS	0	0.767	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	270.0	0	SS	0	0.763	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	270.5	0	SS	0	0.758	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	271.0	0	SS	0	0.755	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	271.5	0	SS	0	0.753	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	272.0	0	SS	0	0.750	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	272.5	0	SS	0	0.747	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	273.0	0	SS	0	0.745	0	34.039	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	273.5	0	SS	0	0.745	0	34.039	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	274.0	0	SS	0	0.745	0	34.039	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	274.5	0	SS	0	0.745	0	34.039	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	275.0	0	SS	0	0.744	0	34.039	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	275.5	0	SS	0	0.743	0	34.039	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	276.0	0	SS	0	0.743	0	34.039	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	276.5	0	SS	0	0.743	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	277.0	0	SS	0	0.742	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	277.5	0	SS	0	0.740	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	278.0	0	SS	0	0.739	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	278.5	0	SS	0	0.736	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	279.0	0	SS	0	0.733	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	279.5	0	SS	0	0.732	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	280.0	0	SS	0	0.731	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	280.5	0	SS	0	0.730	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	281.0	0	SS	0	0.726	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	281.5	0	SS	0	0.720	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	282.0	0	SS	0	0.716	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	282.5	0	SS	0	0.715	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	283.0	0	SS	0	0.715	0	34.038	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	283.5	0	SS	0	0.715	0	34.039	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	284.0	0	SS	0	0.714	0	34.039	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	284.5	0	SS	0	0.713	0	34.039	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	285.0	0	SS	0	0.712	0	34.039	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	285.5	0	SS	0	0.712	0	34.039	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	286.0	0	SS	0	0.711	0	34.039	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	286.5	0	SS	0	0.711	0	34.039	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	287.0	0	SS	0	0.710	0	34.039	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	287.5	0	SS	0	0.708	0	34.039	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	288.0	0	SS	0	0.704	0	34.039	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	288.5	0	SS	0	0.703	0	34.039	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	289.0	0	SS	0	0.702	0	34.039	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	289.5	0	SS	0	0.700	0	34.039	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	290.0	0	SS	0	0.695	0	34.039	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	290.5	0	SS	0	0.693	0	34.039	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	291.0	0	SS	0	0.691	0	34.039	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	291.5	0	SS	0	0.691	0	34.040	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	292.0	0	SS	0	0.691	0	34.040	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	292.5	0	SS	0	0.691	0	34.040	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	293.0	0	SS	0	0.691	0	34.040	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	293.5	0	SS	0	0.691	0	34.040	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	294.0	0	SS	0	0.691	0	34.040	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	294.5	0	SS	0	0.690	0	34.040	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	295.0	0	SS	0	0.690	0	34.040	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	295.5	0	SS	0	0.689	0	34.040	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	296.0	0	SS	0	0.689	0	34.040	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	296.5	0	SS	0	0.688	0	34.040	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	297.0	0	SS	0	0.687	0	34.040	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	297.5	0	SS	0	0.687	0	34.039	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	298.0	0	SS	0	0.686	0	34.039	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	298.5	0	SS	0	0.685	0	34.039	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	299.0	0	SS	0	0.684	0	34.039	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	299.5	0	SS	0	0.683	0	34.039	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	300.0	0	SS	0	0.682	0	34.039	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	300.5	0	SS	0	0.682	0	34.039	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	301.0	0	SS	0	0.681	0	34.039	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	301.5	0	SS	0	0.681	0	34.039	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	302.0	0	SS	0	0.680	0	34.039	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	302.5	0	SS	0	0.678	0	34.040	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	303.0	0	SS	0	0.677	0	34.040	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	303.5	0	SS	0	0.676	0	34.040	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	304.0	0	SS	0	0.675	0	34.040	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	304.5	0	SS	0	0.674	0	34.040	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	305.0	0	SS	0	0.674	0	34.040	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	305.5	0	SS	0	0.672	0	34.040	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	306.0	0	SS	0	0.671	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	306.5	0	SS	0	0.671	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	307.0	0	SS	0	0.671	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	307.5	0	SS	0	0.671	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	308.0	0	SS	0	0.671	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	308.5	0	SS	0	0.670	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	309.0	0	SS	0	0.670	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	309.5	0	SS	0	0.670	0	34.040	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	310.0	0	SS	0	0.670	0	34.040	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	310.5	0	SS	0	0.670	0	34.040	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	311.0	0	SS	0	0.669	0	34.040	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	311.5	0	SS	0	0.666	0	34.040	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	312.0	0	SS	0	0.661	0	34.039	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	312.5	0	SS	0	0.654	0	34.039	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	313.0	0	SS	0	0.652	0	34.040	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	313.5	0	SS	0	0.651	0	34.040	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	314.0	0	SS	0	0.651	0	34.040	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	314.5	0	SS	0	0.651	0	34.040	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	315.0	0	SS	0	0.649	0	34.040	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	315.5	0	SS	0	0.650	0	34.039	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	316.0	0	SS	0	0.650	0	34.039	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	316.5	0	SS	0	0.648	0	34.039	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	317.0	0	SS	0	0.642	0	34.039	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	317.5	0	SS	0	0.639	0	34.039	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	318.0	0	SS	0	0.635	0	34.039	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	318.5	0	SS	0	0.632	0	34.039	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	319.0	0	SS	0	0.630	0	34.039	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	319.5	0	SS	0	0.626	0	34.039	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	320.0	0	SS	0	0.621	0	34.039	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	320.5	0	SS	0	0.619	0	34.040	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	321.0	0	SS	0	0.616	0	34.040	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	321.5	0	SS	0	0.615	0	34.040	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	322.0	0	SS	0	0.614	0	34.040	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	322.5	0	SS	0	0.614	0	34.040	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	323.0	0	SS	0	0.608	0	34.040	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	323.5	0	SS	0	0.603	0	34.040	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	324.0	0	SS	0	0.601	0	34.040	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	324.5	0	SS	0	0.600	0	34.040	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	325.0	0	SS	0	0.599	0	34.040	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	325.5	0	SS	0	0.598	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	326.0	0	SS	0	0.598	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	326.5	0	SS	0	0.597	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	327.0	0	SS	0	0.597	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	327.5	0	SS	0	0.597	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	328.0	0	SS	0	0.597	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	328.5	0	SS	0	0.598	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	329.0	0	SS	0	0.597	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	329.5	0	SS	0	0.596	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	330.0	0	SS	0	0.597	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	330.5	0	SS	0	0.597	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	331.0	0	SS	0	0.597	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	331.5	0	SS	0	0.596	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	332.0	0	SS	0	0.594	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	332.5	0	SS	0	0.591	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	333.0	0	SS	0	0.589	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	333.5	0	SS	0	0.588	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	334.0	0	SS	0	0.588	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	334.5	0	SS	0	0.588	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	335.0	0	SS	0	0.588	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	335.5	0	SS	0	0.589	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	336.0	0	SS	0	0.588	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	336.5	0	SS	0	0.587	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	337.0	0	SS	0	0.587	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	337.5	0	SS	0	0.587	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	338.0	0	SS	0	0.587	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	338.5	0	SS	0	0.587	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	339.0	0	SS	0	0.588	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	339.5	0	SS	0	0.587	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	340.0	0	SS	0	0.587	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	340.5	0	SS	0	0.587	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	341.0	0	SS	0	0.587	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	341.5	0	SS	0	0.587	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	342.0	0	SS	0	0.587	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	342.5	0	SS	0	0.586	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	343.0	0	SS	0	0.586	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	343.5	0	SS	0	0.586	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	344.0	0	SS	0	0.586	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	344.5	0	SS	0	0.584	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	345.0	0	SS	0	0.582	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	345.5	0	SS	0	0.581	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	346.0	0	SS	0	0.581	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	346.5	0	SS	0	0.580	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	347.0	0	SS	0	0.580	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	347.5	0	SS	0	0.579	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	348.0	0	SS	0	0.579	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	348.5	0	SS	0	0.580	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	349.0	0	SS	0	0.579	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	349.5	0	SS	0	0.578	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	350.0	0	SS	0	0.577	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	350.5	0	SS	0	0.577	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	351.0	0	SS	0	0.575	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	351.5	0	SS	0	0.574	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	352.0	0	SS	0	0.574	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	352.5	0	SS	0	0.572	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	353.0	0	SS	0	0.572	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	353.5	0	SS	0	0.571	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	354.0	0	SS	0	0.570	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	354.5	0	SS	0	0.567	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	355.0	0	SS	0	0.565	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	355.5	0	SS	0	0.565	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	356.0	0	SS	0	0.565	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	356.5	0	SS	0	0.565	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	357.0	0	SS	0	0.564	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	357.5	0	SS	0	0.563	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	358.0	0	SS	0	0.563	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	358.5	0	SS	0	0.561	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	359.0	0	SS	0	0.561	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	359.5	0	SS	0	0.560	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	360.0	0	SS	0	0.558	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	360.5	0	SS	0	0.555	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	361.0	0	SS	0	0.553	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	361.5	0	SS	0	0.551	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	362.0	0	SS	0	0.551	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	362.5	0	SS	0	0.551	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	363.0	0	SS	0	0.550	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	363.5	0	SS	0	0.548	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	364.0	0	SS	0	0.544	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	364.5	0	SS	0	0.542	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	365.0	0	SS	0	0.542	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	365.5	0	SS	0	0.542	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	366.0	0	SS	0	0.541	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	366.5	0	SS	0	0.541	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	367.0	0	SS	0	0.540	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	367.5	0	SS	0	0.539	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	368.0	0	SS	0	0.539	0	34.041	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	368.5	0	SS	0	0.539	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	369.0	0	SS	0	0.538	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	369.5	0	SS	0	0.538	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	370.0	0	SS	0	0.538	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	370.5	0	SS	0	0.538	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	371.0	0	SS	0	0.538	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	371.5	0	SS	0	0.537	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	372.0	0	SS	0	0.536	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	372.5	0	SS	0	0.535	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	373.0	0	SS	0	0.535	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	373.5	0	SS	0	0.535	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	374.0	0	SS	0	0.534	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	374.5	0	SS	0	0.533	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	375.0	0	SS	0	0.532	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	375.5	0	SS	0	0.530	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	376.0	0	SS	0	0.529	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	376.5	0	SS	0	0.528	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	377.0	0	SS	0	0.528	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	377.5	0	SS	0	0.528	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	378.0	0	SS	0	0.526	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	378.5	0	SS	0	0.527	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	379.0	0	SS	0	0.525	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	379.5	0	SS	0	0.523	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	380.0	0	SS	0	0.522	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	380.5	0	SS	0	0.521	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	381.0	0	SS	0	0.519	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	381.5	0	SS	0	0.519	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	382.0	0	SS	0	0.519	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	382.5	0	SS	0	0.519	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	383.0	0	SS	0	0.520	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	383.5	0	SS	0	0.519	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	384.0	0	SS	0	0.518	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	384.5	0	SS	0	0.518	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	385.0	0	SS	0	0.518	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	385.5	0	SS	0	0.517	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	386.0	0	SS	0	0.516	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	386.5	0	SS	0	0.516	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	387.0	0	SS	0	0.516	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	387.5	0	SS	0	0.516	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	388.0	0	SS	0	0.515	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	388.5	0	SS	0	0.514	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	389.0	0	SS	0	0.512	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	389.5	0	SS	0	0.512	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	390.0	0	SS	0	0.511	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	390.5	0	SS	0	0.511	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	391.0	0	SS	0	0.511	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	391.5	0	SS	0	0.511	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	392.0	0	SS	0	0.509	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	392.5	0	SS	0	0.509	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	393.0	0	SS	0	0.510	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	393.5	0	SS	0	0.509	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	394.0	0	SS	0	0.508	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	394.5	0	SS	0	0.508	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	395.0	0	SS	0	0.508	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	395.5	0	SS	0	0.509	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	396.0	0	SS	0	0.509	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	396.5	0	SS	0	0.508	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	397.0	0	SS	0	0.508	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	397.5	0	SS	0	0.508	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	398.0	0	SS	0	0.509	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	398.5	0	SS	0	0.509	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	399.0	0	SS	0	0.509	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	399.5	0	SS	0	0.508	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	400.0	0	SS	0	0.507	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	400.5	0	SS	0	0.507	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	401.0	0	SS	0	0.507	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	401.5	0	SS	0	0.507	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	402.0	0	SS	0	0.507	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	402.5	0	SS	0	0.507	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	403.0	0	SS	0	0.507	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	403.5	0	SS	0	0.507	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	404.0	0	SS	0	0.507	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	404.5	0	SS	0	0.507	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	405.0	0	SS	0	0.507	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	405.5	0	SS	0	0.507	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	406.0	0	SS	0	0.507	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	406.5	0	SS	0	0.507	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	407.0	0	SS	0	0.507	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	407.5	0	SS	0	0.507	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	408.0	0	SS	0	0.507	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	408.5	0	SS	0	0.507	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	409.0	0	SS	0	0.507	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	409.5	0	SS	0	0.507	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	410.0	0	SS	0	0.505	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	410.5	0	SS	0	0.504	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	411.0	0	SS	0	0.505	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	411.5	0	SS	0	0.505	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	412.0	0	SS	0	0.504	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	412.5	0	SS	0	0.504	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	413.0	0	SS	0	0.505	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	413.5	0	SS	0	0.504	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	414.0	0	SS	0	0.504	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	414.5	0	SS	0	0.505	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	415.0	0	SS	0	0.505	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	415.5	0	SS	0	0.506	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	416.0	0	SS	0	0.505	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	416.5	0	SS	0	0.506	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	417.0	0	SS	0	0.505	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	417.5	0	SS	0	0.505	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	418.0	0	SS	0	0.504	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	418.5	0	SS	0	0.504	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	419.0	0	SS	0	0.505	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	419.5	0	SS	0	0.505	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	420.0	0	SS	0	0.505	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	420.5	0	SS	0	0.504	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	421.0	0	SS	0	0.503	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	421.5	0	SS	0	0.503	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	422.0	0	SS	0	0.502	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	422.5	0	SS	0	0.503	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	423.0	0	SS	0	0.503	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	423.5	0	SS	0	0.503	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	424.0	0	SS	0	0.502	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	424.5	0	SS	0	0.502	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	425.0	0	SS	0	0.502	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	425.5	0	SS	0	0.501	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	426.0	0	SS	0	0.500	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	426.5	0	SS	0	0.500	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	427.0	0	SS	0	0.501	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	427.5	0	SS	0	0.501	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	428.0	0	SS	0	0.500	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	428.5	0	SS	0	0.498	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	429.0	0	SS	0	0.499	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	429.5	0	SS	0	0.498	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	430.0	0	SS	0	0.498	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	430.5	0	SS	0	0.497	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	431.0	0	SS	0	0.496	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	431.5	0	SS	0	0.496	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	432.0	0	SS	0	0.495	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	432.5	0	SS	0	0.496	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	433.0	0	SS	0	0.495	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	433.5	0	SS	0	0.492	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	434.0	0	SS	0	0.489	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	434.5	0	SS	0	0.486	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	435.0	0	SS	0	0.486	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	435.5	0	SS	0	0.485	0	34.042	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	436.0	0	SS	0	0.484	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	436.5	0	SS	0	0.483	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	437.0	0	SS	0	0.483	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	437.5	0	SS	0	0.482	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	438.0	0	SS	0	0.481	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	438.5	0	SS	0	0.481	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	439.0	0	SS	0	0.480	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	439.5	0	SS	0	0.481	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	440.0	0	SS	0	0.481	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	440.5	0	SS	0	0.480	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	441.0	0	SS	0	0.479	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	441.5	0	SS	0	0.479	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	442.0	0	SS	0	0.479	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	442.5	0	SS	0	0.480	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	443.0	0	SS	0	0.479	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	443.5	0	SS	0	0.479	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	444.0	0	SS	0	0.479	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	444.5	0	SS	0	0.479	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	445.0	0	SS	0	0.479	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	445.5	0	SS	0	0.479	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	446.0	0	SS	0	0.479	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	446.5	0	SS	0	0.479	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	447.0	0	SS	0	0.479	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	447.5	0	SS	0	0.476	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	448.0	0	SS	0	0.476	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	448.5	0	SS	0	0.475	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	449.0	0	SS	0	0.475	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	449.5	0	SS	0	0.475	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	450.0	0	SS	0	0.474	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	450.5	0	SS	0	0.474	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	451.0	0	SS	0	0.474	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	451.5	0	SS	0	0.474	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	452.0	0	SS	0	0.474	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	452.5	0	SS	0	0.472	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	453.0	0	SS	0	0.473	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	453.5	0	SS	0	0.473	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	454.0	0	SS	0	0.473	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	454.5	0	SS	0	0.472	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	455.0	0	SS	0	0.472	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	455.5	0	SS	0	0.472	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	456.0	0	SS	0	0.472	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	456.5	0	SS	0	0.472	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	457.0	0	SS	0	0.472	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	457.5	0	SS	0	0.472	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	458.0	0	SS	0	0.472	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	458.5	0	SS	0	0.472	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	459.0	0	SS	0	0.471	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	459.5	0	SS	0	0.470	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	460.0	0	SS	0	0.470	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	460.5	0	SS	0	0.469	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	461.0	0	SS	0	0.469	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	461.5	0	SS	0	0.468	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	462.0	0	SS	0	0.467	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	462.5	0	SS	0	0.467	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	463.0	0	SS	0	0.467	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	463.5	0	SS	0	0.467	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	464.0	0	SS	0	0.467	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	464.5	0	SS	0	0.467	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	465.0	0	SS	0	0.467	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	465.5	0	SS	0	0.467	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	466.0	0	SS	0	0.467	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	466.5	0	SS	0	0.467	0	34.043	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	467.0	0	SS	0	0.466	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	467.5	0	SS	0	0.465	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	468.0	0	SS	0	0.466	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	468.5	0	SS	0	0.465	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	469.0	0	SS	0	0.465	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	469.5	0	SS	0	0.465	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	470.0	0	SS	0	0.465	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	470.5	0	SS	0	0.465	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	471.0	0	SS	0	0.465	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	471.5	0	SS	0	0.465	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	472.0	0	SS	0	0.464	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	472.5	0	SS	0	0.465	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	473.0	0	SS	0	0.464	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	473.5	0	SS	0	0.465	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	474.0	0	SS	0	0.464	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	474.5	0	SS	0	0.465	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	475.0	0	SS	0	0.465	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	475.5	0	SS	0	0.465	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	476.0	0	SS	0	0.464	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	476.5	0	SS	0	0.464	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	477.0	0	SS	0	0.463	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	477.5	0	SS	0	0.463	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	478.0	0	SS	0	0.462	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	478.5	0	SS	0	0.463	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	479.0	0	SS	0	0.463	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	479.5	0	SS	0	0.463	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	480.0	0	SS	0	0.463	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	480.5	0	SS	0	0.462	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	481.0	0	SS	0	0.464	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	481.5	0	SS	0	0.463	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	482.0	0	SS	0	0.462	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	482.5	0	SS	0	0.463	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	483.0	0	SS	0	0.463	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	483.5	0	SS	0	0.462	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	484.0	0	SS	0	0.462	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	484.5	0	SS	0	0.462	0	34.045	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	485.0	0	SS	0	0.462	0	34.045	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	485.5	0	SS	0	0.462	0	34.045	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	486.0	0	SS	0	0.460	0	34.045	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	486.5	0	SS	0	0.460	0	34.045	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	487.0	0	SS	0	0.461	0	34.045	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	487.5	0	SS	0	0.460	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	488.0	0	SS	0	0.460	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	488.5	0	SS	0	0.460	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	489.0	0	SS	0	0.459	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	489.5	0	SS	0	0.458	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	490.0	0	SS	0	0.457	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	490.5	0	SS	0	0.457	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	491.0	0	SS	0	0.456	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	491.5	0	SS	0	0.456	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	492.0	0	SS	0	0.456	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	492.5	0	SS	0	0.456	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	493.0	0	SS	0	0.455	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	493.5	0	SS	0	0.454	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	494.0	0	SS	0	0.454	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	494.5	0	SS	0	0.453	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	495.0	0	SS	0	0.452	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	495.5	0	SS	0	0.452	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	496.0	0	SS	0	0.451	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	496.5	0	SS	0	0.451	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	497.0	0	SS	0	0.449	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	497.5	0	SS	0	0.448	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	498.0	0	SS	0	0.447	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	498.5	0	SS	0	0.445	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	499.0	0	SS	0	0.445	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	499.5	0	SS	0	0.445	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	500.0	0	SS	0	0.446	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	500.5	0	SS	0	0.445	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	501.0	0	SS	0	0.444	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	501.5	0	SS	0	0.444	0	34.045	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	502.0	0	SS	0	0.442	0	34.045	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	502.5	0	SS	0	0.441	0	34.045	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	503.0	0	SS	0	0.441	0	34.045	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	503.5	0	SS	0	0.441	0	34.045	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	504.0	0	SS	0	0.441	0	34.045	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	504.5	0	SS	0	0.442	0	34.045	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	505.0	0	SS	0	0.441	0	34.045	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	505.5	0	SS	0	0.440	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	506.0	0	SS	0	0.441	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	506.5	0	SS	0	0.440	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	507.0	0	SS	0	0.440	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	507.5	0	SS	0	0.439	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	508.0	0	SS	0	0.438	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	508.5	0	SS	0	0.437	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	509.0	0	SS	0	0.436	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	509.5	0	SS	0	0.434	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	510.0	0	SS	0	0.433	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	510.5	0	SS	0	0.432	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	511.0	0	SS	0	0.432	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	511.5	0	SS	0	0.432	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	512.0	0	SS	0	0.432	0	34.045	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	512.5	0	SS	0	0.432	0	34.045	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	513.0	0	SS	0	0.430	0	34.045	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	513.5	0	SS	0	0.430	0	34.045	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	514.0	0	SS	0	0.430	0	34.045	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	514.5	0	SS	0	0.430	0	34.045	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	515.0	0	SS	0	0.430	0	34.045	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	515.5	0	SS	0	0.430	0	34.045	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	516.0	0	SS	0	0.430	0	34.045	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	516.5	0	SS	0	0.430	0	34.045	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	517.0	0	SS	0	0.430	0	34.045	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	517.5	0	SS	0	0.430	0	34.045	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	518.0	0	SS	0	0.430	0	34.045	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	518.5	0	SS	0	0.430	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	519.0	0	SS	0	0.428	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	519.5	0	SS	0	0.427	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	520.0	0	SS	0	0.428	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	520.5	0	SS	0	0.427	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	521.0	0	SS	0	0.427	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	521.5	0	SS	0	0.426	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	522.0	0	SS	0	0.425	0	34.044	0
JDKC___19992036	007	C	09/02/1999	13:30	132.3289	36.0017	0	522.5	0	SS	0	0.423	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	0.0	0	SS	0	22.350	0	33.356	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	0.5	0	SS	0	22.352	0	33.356	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	1.0	0	SS	0	22.350	0	33.356	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	1.5	0	SS	0	22.350	0	33.357	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	2.0	0	SS	0	22.350	0	33.358	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	2.5	0	SS	0	22.353	0	33.359	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	3.0	0	SS	0	22.351	0	33.359	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	3.5	0	SS	0	22.353	0	33.360	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	4.0	0	SS	0	22.353	0	33.360	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	4.5	0	SS	0	22.353	0	33.360	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	5.0	0	SS	0	22.353	0	33.361	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	5.5	0	SS	0	22.353	0	33.361	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	6.0	0	SS	0	22.351	0	33.361	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	6.5	0	SS	0	22.353	0	33.361	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	7.0	0	SS	0	22.353	0	33.361	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	7.5	0	SS	0	22.352	0	33.362	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	8.0	0	SS	0	22.348	0	33.362	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	8.5	0	SS	0	22.347	0	33.362	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	9.0	0	SS	0	22.346	0	33.362	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	9.5	0	SS	0	22.346	0	33.362	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	10.0	0	SS	0	22.346	0	33.362	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	10.5	0	SS	0	22.346	0	33.362	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	11.0	0	SS	0	22.346	0	33.362	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	11.5	0	SS	0	22.346	0	33.362	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	12.0	0	SS	0	22.346	0	33.362	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	12.5	0	SS	0	22.346	0	33.362	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	13.0	0	SS	0	22.347	0	33.362	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	13.5	0	SS	0	22.346	0	33.362	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	14.0	0	SS	0	22.347	0	33.362	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	14.5	0	SS	0	22.347	0	33.363	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	15.0	0	SS	0	22.347	0	33.363	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	15.5	0	SS	0	22.348	0	33.363	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	16.0	0	SS	0	22.347	0	33.363	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	16.5	0	SS	0	22.346	0	33.363	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	17.0	0	SS	0	22.348	0	33.363	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	17.5	0	SS	0	22.349	0	33.363	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	18.0	0	SS	0	22.351	0	33.363	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	18.5	0	SS	0	22.350	0	33.363	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	19.0	0	SS	0	22.348	0	33.363	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	19.5	0	SS	0	22.349	0	33.363	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	20.0	0	SS	0	22.351	0	33.363	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	20.5	0	SS	0	22.352	0	33.364	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	21.0	0	SS	0	22.354	0	33.364	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	21.5	0	SS	0	22.353	0	33.364	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	22.0	0	SS	0	22.353	0	33.364	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	22.5	0	SS	0	22.356	0	33.364	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	23.0	0	SS	0	22.355	0	33.364	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	23.5	0	SS	0	22.355	0	33.364	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	24.0	0	SS	0	22.355	0	33.363	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	24.5	0	SS	0	22.355	0	33.364	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	25.0	0	SS	0	22.354	0	33.364	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	25.5	0	SS	0	22.354	0	33.364	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	26.0	0	SS	0	22.355	0	33.365	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	26.5	0	SS	0	22.356	0	33.367	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	27.0	0	SS	0	22.357	0	33.371	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	27.5	0	SS	0	22.355	0	33.377	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	28.0	0	SS	0	22.354	0	33.386	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	28.5	0	SS	0	22.353	0	33.398	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	29.0	0	SS	0	22.350	0	33.414	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	29.5	0	SS	0	22.341	0	33.432	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	30.0	0	SS	0	22.098	0	33.454	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	30.5	0	SS	0	21.896	0	33.479	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	31.0	0	SS	0	21.824	0	33.508	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	31.5	0	SS	0	21.808	0	33.543	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	32.0	0	SS	0	21.788	0	33.585	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	32.5	0	SS	0	21.762	0	33.636	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	33.0	0	SS	0	21.603	0	33.695	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	33.5	0	SS	0	20.939	0	33.761	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	34.0	0	SS	0	20.104	0	33.830	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	34.5	0	SS	0	19.463	0	33.899	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	35.0	0	SS	0	18.863	0	33.964	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	35.5	0	SS	0	18.667	0	34.024	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	36.0	0	SS	0	18.334	0	34.076	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	36.5	0	SS	0	18.062	0	34.120	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	37.0	0	SS	0	17.957	0	34.158	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	37.5	0	SS	0	17.850	0	34.190	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	38.0	0	SS	0	17.670	0	34.217	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	38.5	0	SS	0	17.491	0	34.240	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	39.0	0	SS	0	17.395	0	34.259	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	39.5	0	SS	0	17.301	0	34.275	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	40.0	0	SS	0	17.225	0	34.288	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	40.5	0	SS	0	17.163	0	34.297	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	41.0	0	SS	0	17.143	0	34.304	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	41.5	0	SS	0	17.136	0	34.309	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	42.0	0	SS	0	17.112	0	34.313	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	42.5	0	SS	0	17.028	0	34.315	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	43.0	0	SS	0	16.896	0	34.317	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	43.5	0	SS	0	16.566	0	34.318	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	44.0	0	SS	0	16.373	0	34.319	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	44.5	0	SS	0	16.289	0	34.321	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	45.0	0	SS	0	16.267	0	34.322	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	45.5	0	SS	0	16.193	0	34.325	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	46.0	0	SS	0	16.102	0	34.328	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	46.5	0	SS	0	16.034	0	34.332	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	47.0	0	SS	0	16.011	0	34.336	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	47.5	0	SS	0	16.011	0	34.340	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	48.0	0	SS	0	15.952	0	34.343	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	48.5	0	SS	0	15.880	0	34.346	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	49.0	0	SS	0	15.852	0	34.348	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	49.5	0	SS	0	15.810	0	34.349	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	50.0	0	SS	0	15.770	0	34.351	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	50.5	0	SS	0	15.712	0	34.351	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	51.0	0	SS	0	15.661	0	34.351	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	51.5	0	SS	0	15.621	0	34.351	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	52.0	0	SS	0	15.558	0	34.350	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	52.5	0	SS	0	15.486	0	34.349	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	53.0	0	SS	0	15.427	0	34.348	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	53.5	0	SS	0	15.384	0	34.347	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	54.0	0	SS	0	15.311	0	34.346	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	54.5	0	SS	0	15.127	0	34.346	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	55.0	0	SS	0	15.016	0	34.346	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	55.5	0	SS	0	14.894	0	34.347	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	56.0	0	SS	0	14.844	0	34.349	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	56.5	0	SS	0	14.785	0	34.350	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	57.0	0	SS	0	14.676	0	34.350	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	57.5	0	SS	0	14.239	0	34.349	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	58.0	0	SS	0	14.150	0	34.347	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	58.5	0	SS	0	14.062	0	34.344	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	59.0	0	SS	0	14.014	0	34.341	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	59.5	0	SS	0	13.959	0	34.339	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	60.0	0	SS	0	13.905	0	34.337	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	60.5	0	SS	0	13.859	0	34.334	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	61.0	0	SS	0	13.691	0	34.331	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	61.5	0	SS	0	13.371	0	34.328	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	62.0	0	SS	0	13.263	0	34.323	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	62.5	0	SS	0	13.221	0	34.317	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	63.0	0	SS	0	13.167	0	34.310	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	63.5	0	SS	0	13.072	0	34.303	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	64.0	0	SS	0	12.909	0	34.296	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	64.5	0	SS	0	12.738	0	34.289	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	65.0	0	SS	0	12.676	0	34.283	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	65.5	0	SS	0	12.535	0	34.277	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	66.0	0	SS	0	12.286	0	34.272	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	66.5	0	SS	0	12.033	0	34.269	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	67.0	0	SS	0	11.944	0	34.265	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	67.5	0	SS	0	11.879	0	34.262	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	68.0	0	SS	0	11.851	0	34.260	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	68.5	0	SS	0	11.737	0	34.257	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	69.0	0	SS	0	11.543	0	34.254	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	69.5	0	SS	0	11.370	0	34.250	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	70.0	0	SS	0	11.268	0	34.247	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	70.5	0	SS	0	11.202	0	34.243	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	71.0	0	SS	0	11.151	0	34.240	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	71.5	0	SS	0	11.069	0	34.236	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	72.0	0	SS	0	10.948	0	34.233	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	72.5	0	SS	0	10.828	0	34.231	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	73.0	0	SS	0	10.752	0	34.228	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	73.5	0	SS	0	10.690	0	34.226	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	74.0	0	SS	0	10.593	0	34.225	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	74.5	0	SS	0	10.484	0	34.224	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	75.0	0	SS	0	10.378	0	34.222	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	75.5	0	SS	0	10.278	0	34.221	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	76.0	0	SS	0	10.189	0	34.219	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	76.5	0	SS	0	10.121	0	34.217	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	77.0	0	SS	0	9.890	0	34.214	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	77.5	0	SS	0	9.778	0	34.210	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	78.0	0	SS	0	9.694	0	34.206	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	78.5	0	SS	0	9.671	0	34.203	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	79.0	0	SS	0	9.640	0	34.200	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	79.5	0	SS	0	9.529	0	34.198	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	80.0	0	SS	0	9.459	0	34.196	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	80.5	0	SS	0	9.428	0	34.196	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	81.0	0	SS	0	9.417	0	34.196	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	81.5	0	SS	0	9.411	0	34.196	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	82.0	0	SS	0	9.391	0	34.196	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	82.5	0	SS	0	9.325	0	34.196	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	83.0	0	SS	0	9.141	0	34.194	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	83.5	0	SS	0	8.927	0	34.192	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	84.0	0	SS	0	8.788	0	34.190	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	84.5	0	SS	0	8.696	0	34.186	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	85.0	0	SS	0	8.669	0	34.183	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	85.5	0	SS	0	8.621	0	34.180	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	86.0	0	SS	0	8.565	0	34.176	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	86.5	0	SS	0	8.495	0	34.174	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	87.0	0	SS	0	8.426	0	34.171	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	87.5	0	SS	0	8.358	0	34.169	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	88.0	0	SS	0	8.238	0	34.167	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	88.5	0	SS	0	8.051	0	34.165	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	89.0	0	SS	0	7.775	0	34.162	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	89.5	0	SS	0	7.727	0	34.159	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	90.0	0	SS	0	7.680	0	34.156	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	90.5	0	SS	0	7.640	0	34.154	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	91.0	0	SS	0	7.598	0	34.151	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	91.5	0	SS	0	7.519	0	34.150	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	92.0	0	SS	0	7.430	0	34.148	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	92.5	0	SS	0	7.325	0	34.146	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	93.0	0	SS	0	7.234	0	34.145	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	93.5	0	SS	0	7.203	0	34.143	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	94.0	0	SS	0	7.186	0	34.141	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	94.5	0	SS	0	7.136	0	34.139	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	95.0	0	SS	0	7.050	0	34.137	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	95.5	0	SS	0	6.899	0	34.134	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	96.0	0	SS	0	6.758	0	34.131	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	96.5	0	SS	0	6.538	0	34.128	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	97.0	0	SS	0	6.415	0	34.124	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	97.5	0	SS	0	6.384	0	34.121	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	98.0	0	SS	0	6.363	0	34.118	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	98.5	0	SS	0	6.332	0	34.115	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	99.0	0	SS	0	6.302	0	34.114	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	99.5	0	SS	0	6.293	0	34.112	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	100.0	0	SS	0	6.287	0	34.111	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	100.5	0	SS	0	6.259	0	34.111	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	101.0	0	SS	0	6.228	0	34.109	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	101.5	0	SS	0	6.186	0	34.108	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	102.0	0	SS	0	5.955	0	34.105	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	102.5	0	SS	0	5.752	0	34.102	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	103.0	0	SS	0	5.585	0	34.097	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	103.5	0	SS	0	5.517	0	34.092	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	104.0	0	SS	0	5.462	0	34.087	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	104.5	0	SS	0	5.418	0	34.081	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	105.0	0	SS	0	5.322	0	34.077	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	105.5	0	SS	0	5.140	0	34.073	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	106.0	0	SS	0	4.965	0	34.071	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	106.5	0	SS	0	4.830	0	34.070	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	107.0	0	SS	0	4.718	0	34.070	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	107.5	0	SS	0	4.638	0	34.071	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	108.0	0	SS	0	4.558	0	34.071	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	108.5	0	SS	0	4.513	0	34.071	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	109.0	0	SS	0	4.461	0	34.071	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	109.5	0	SS	0	4.431	0	34.070	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	110.0	0	SS	0	4.406	0	34.070	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	110.5	0	SS	0	4.378	0	34.070	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	111.0	0	SS	0	4.361	0	34.071	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	111.5	0	SS	0	4.340	0	34.072	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	112.0	0	SS	0	4.313	0	34.073	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	112.5	0	SS	0	4.263	0	34.074	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	113.0	0	SS	0	4.215	0	34.075	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	113.5	0	SS	0	4.169	0	34.075	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	114.0	0	SS	0	4.125	0	34.075	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	114.5	0	SS	0	4.077	0	34.075	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	115.0	0	SS	0	4.045	0	34.075	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	115.5	0	SS	0	4.013	0	34.074	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	116.0	0	SS	0	3.978	0	34.073	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	116.5	0	SS	0	3.933	0	34.072	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	117.0	0	SS	0	3.887	0	34.071	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	117.5	0	SS	0	3.819	0	34.070	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	118.0	0	SS	0	3.769	0	34.069	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	118.5	0	SS	0	3.754	0	34.068	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	119.0	0	SS	0	3.738	0	34.067	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	119.5	0	SS	0	3.718	0	34.067	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	120.0	0	SS	0	3.635	0	34.066	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	120.5	0	SS	0	3.571	0	34.065	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	121.0	0	SS	0	3.516	0	34.064	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	121.5	0	SS	0	3.481	0	34.063	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	122.0	0	SS	0	3.418	0	34.062	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	122.5	0	SS	0	3.378	0	34.062	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	123.0	0	SS	0	3.364	0	34.062	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	123.5	0	SS	0	3.353	0	34.062	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	124.0	0	SS	0	3.346	0	34.062	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	124.5	0	SS	0	3.319	0	34.061	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	125.0	0	SS	0	3.279	0	34.060	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	125.5	0	SS	0	3.175	0	34.059	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	126.0	0	SS	0	3.142	0	34.058	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	126.5	0	SS	0	3.128	0	34.056	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	127.0	0	SS	0	3.120	0	34.055	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	127.5	0	SS	0	3.112	0	34.054	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	128.0	0	SS	0	3.089	0	34.053	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	128.5	0	SS	0	3.042	0	34.052	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	129.0	0	SS	0	2.973	0	34.052	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	129.5	0	SS	0	2.915	0	34.052	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	130.0	0	SS	0	2.843	0	34.052	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	130.5	0	SS	0	2.819	0	34.052	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	131.0	0	SS	0	2.795	0	34.052	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	131.5	0	SS	0	2.762	0	34.052	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	132.0	0	SS	0	2.727	0	34.051	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	132.5	0	SS	0	2.683	0	34.050	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	133.0	0	SS	0	2.639	0	34.049	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	133.5	0	SS	0	2.596	0	34.049	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	134.0	0	SS	0	2.575	0	34.048	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	134.5	0	SS	0	2.561	0	34.047	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	135.0	0	SS	0	2.542	0	34.046	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	135.5	0	SS	0	2.524	0	34.046	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	136.0	0	SS	0	2.510	0	34.046	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	136.5	0	SS	0	2.500	0	34.046	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	137.0	0	SS	0	2.473	0	34.046	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	137.5	0	SS	0	2.465	0	34.046	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	138.0	0	SS	0	2.460	0	34.046	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	138.5	0	SS	0	2.443	0	34.046	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	139.0	0	SS	0	2.428	0	34.046	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	139.5	0	SS	0	2.412	0	34.045	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	140.0	0	SS	0	2.398	0	34.045	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	140.5	0	SS	0	2.377	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	141.0	0	SS	0	2.360	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	141.5	0	SS	0	2.351	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	142.0	0	SS	0	2.344	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	142.5	0	SS	0	2.330	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	143.0	0	SS	0	2.325	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	143.5	0	SS	0	2.320	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	144.0	0	SS	0	2.318	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	144.5	0	SS	0	2.313	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	145.0	0	SS	0	2.305	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	145.5	0	SS	0	2.290	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	146.0	0	SS	0	2.273	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	146.5	0	SS	0	2.253	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	147.0	0	SS	0	2.248	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	147.5	0	SS	0	2.241	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	148.0	0	SS	0	2.236	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	148.5	0	SS	0	2.218	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	149.0	0	SS	0	2.175	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	149.5	0	SS	0	2.152	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	150.0	0	SS	0	2.149	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	150.5	0	SS	0	2.147	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	151.0	0	SS	0	2.145	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	151.5	0	SS	0	2.143	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	152.0	0	SS	0	2.141	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	152.5	0	SS	0	2.135	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	153.0	0	SS	0	2.127	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	153.5	0	SS	0	2.115	0	34.038	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	154.0	0	SS	0	2.110	0	34.038	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	154.5	0	SS	0	2.106	0	34.037	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	155.0	0	SS	0	2.090	0	34.037	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	155.5	0	SS	0	2.063	0	34.037	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	156.0	0	SS	0	2.040	0	34.037	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	156.5	0	SS	0	2.003	0	34.037	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	157.0	0	SS	0	1.981	0	34.037	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	157.5	0	SS	0	1.966	0	34.038	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	158.0	0	SS	0	1.954	0	34.038	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	158.5	0	SS	0	1.944	0	34.037	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	159.0	0	SS	0	1.935	0	34.037	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	159.5	0	SS	0	1.926	0	34.037	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	160.0	0	SS	0	1.922	0	34.036	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	160.5	0	SS	0	1.917	0	34.036	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	161.0	0	SS	0	1.913	0	34.036	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	161.5	0	SS	0	1.911	0	34.035	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	162.0	0	SS	0	1.899	0	34.035	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	162.5	0	SS	0	1.884	0	34.034	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	163.0	0	SS	0	1.869	0	34.034	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	163.5	0	SS	0	1.854	0	34.034	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	164.0	0	SS	0	1.840	0	34.033	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	164.5	0	SS	0	1.832	0	34.033	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	165.0	0	SS	0	1.819	0	34.033	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	165.5	0	SS	0	1.809	0	34.033	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	166.0	0	SS	0	1.805	0	34.033	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	166.5	0	SS	0	1.800	0	34.033	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	167.0	0	SS	0	1.798	0	34.033	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	167.5	0	SS	0	1.791	0	34.032	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	168.0	0	SS	0	1.777	0	34.032	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	168.5	0	SS	0	1.766	0	34.032	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	169.0	0	SS	0	1.759	0	34.032	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	169.5	0	SS	0	1.753	0	34.032	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	170.0	0	SS	0	1.737	0	34.032	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	170.5	0	SS	0	1.716	0	34.032	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	171.0	0	SS	0	1.693	0	34.032	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	171.5	0	SS	0	1.679	0	34.031	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	172.0	0	SS	0	1.667	0	34.031	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	172.5	0	SS	0	1.659	0	34.032	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	173.0	0	SS	0	1.652	0	34.032	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	173.5	0	SS	0	1.640	0	34.032	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	174.0	0	SS	0	1.620	0	34.032	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	174.5	0	SS	0	1.612	0	34.032	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	175.0	0	SS	0	1.606	0	34.032	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	175.5	0	SS	0	1.598	0	34.032	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	176.0	0	SS	0	1.591	0	34.032	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	176.5	0	SS	0	1.590	0	34.032	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	177.0	0	SS	0	1.587	0	34.032	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	177.5	0	SS	0	1.580	0	34.032	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	178.0	0	SS	0	1.574	0	34.031	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	178.5	0	SS	0	1.569	0	34.031	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	179.0	0	SS	0	1.565	0	34.031	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	179.5	0	SS	0	1.562	0	34.031	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	180.0	0	SS	0	1.559	0	34.031	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	180.5	0	SS	0	1.541	0	34.031	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	181.0	0	SS	0	1.523	0	34.031	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	181.5	0	SS	0	1.516	0	34.031	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	182.0	0	SS	0	1.513	0	34.032	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	182.5	0	SS	0	1.508	0	34.032	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	183.0	0	SS	0	1.505	0	34.032	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	183.5	0	SS	0	1.497	0	34.032	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	184.0	0	SS	0	1.484	0	34.032	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	184.5	0	SS	0	1.470	0	34.032	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	185.0	0	SS	0	1.454	0	34.032	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	185.5	0	SS	0	1.446	0	34.032	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	186.0	0	SS	0	1.438	0	34.032	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	186.5	0	SS	0	1.429	0	34.032	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	187.0	0	SS	0	1.425	0	34.032	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	187.5	0	SS	0	1.423	0	34.032	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	188.0	0	SS	0	1.419	0	34.032	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	188.5	0	SS	0	1.415	0	34.032	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	189.0	0	SS	0	1.406	0	34.033	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	189.5	0	SS	0	1.394	0	34.033	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	190.0	0	SS	0	1.388	0	34.033	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	190.5	0	SS	0	1.385	0	34.033	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	191.0	0	SS	0	1.377	0	34.033	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	191.5	0	SS	0	1.374	0	34.033	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	192.0	0	SS	0	1.370	0	34.033	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	192.5	0	SS	0	1.366	0	34.033	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	193.0	0	SS	0	1.361	0	34.033	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	193.5	0	SS	0	1.357	0	34.033	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	194.0	0	SS	0	1.356	0	34.033	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	194.5	0	SS	0	1.352	0	34.033	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	195.0	0	SS	0	1.345	0	34.033	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	195.5	0	SS	0	1.338	0	34.032	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	196.0	0	SS	0	1.331	0	34.032	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	196.5	0	SS	0	1.326	0	34.032	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	197.0	0	SS	0	1.320	0	34.032	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	197.5	0	SS	0	1.312	0	34.032	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	198.0	0	SS	0	1.303	0	34.032	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	198.5	0	SS	0	1.299	0	34.032	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	199.0	0	SS	0	1.297	0	34.033	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	199.5	0	SS	0	1.294	0	34.033	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	200.0	0	SS	0	1.291	0	34.033	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	200.5	0	SS	0	1.291	0	34.033	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	201.0	0	SS	0	1.290	0	34.033	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	201.5	0	SS	0	1.289	0	34.033	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	202.0	0	SS	0	1.287	0	34.033	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	202.5	0	SS	0	1.280	0	34.033	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	203.0	0	SS	0	1.275	0	34.033	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	203.5	0	SS	0	1.273	0	34.033	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	204.0	0	SS	0	1.270	0	34.033	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	204.5	0	SS	0	1.268	0	34.033	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	205.0	0	SS	0	1.263	0	34.033	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	205.5	0	SS	0	1.257	0	34.033	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	206.0	0	SS	0	1.247	0	34.033	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	206.5	0	SS	0	1.240	0	34.034	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	207.0	0	SS	0	1.230	0	34.034	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	207.5	0	SS	0	1.225	0	34.034	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	208.0	0	SS	0	1.221	0	34.034	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	208.5	0	SS	0	1.216	0	34.034	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	209.0	0	SS	0	1.209	0	34.034	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	209.5	0	SS	0	1.201	0	34.034	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	210.0	0	SS	0	1.198	0	34.034	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	210.5	0	SS	0	1.195	0	34.034	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	211.0	0	SS	0	1.191	0	34.034	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	211.5	0	SS	0	1.189	0	34.034	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	212.0	0	SS	0	1.188	0	34.034	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	212.5	0	SS	0	1.185	0	34.034	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	213.0	0	SS	0	1.181	0	34.034	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	213.5	0	SS	0	1.174	0	34.034	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	214.0	0	SS	0	1.170	0	34.034	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	214.5	0	SS	0	1.165	0	34.034	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	215.0	0	SS	0	1.164	0	34.034	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	215.5	0	SS	0	1.161	0	34.034	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	216.0	0	SS	0	1.158	0	34.034	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	216.5	0	SS	0	1.153	0	34.034	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	217.0	0	SS	0	1.151	0	34.034	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	217.5	0	SS	0	1.146	0	34.034	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	218.0	0	SS	0	1.144	0	34.034	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	218.5	0	SS	0	1.141	0	34.034	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	219.0	0	SS	0	1.139	0	34.034	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	219.5	0	SS	0	1.138	0	34.034	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	220.0	0	SS	0	1.135	0	34.034	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	220.5	0	SS	0	1.133	0	34.034	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	221.0	0	SS	0	1.130	0	34.035	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	221.5	0	SS	0	1.128	0	34.035	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	222.0	0	SS	0	1.128	0	34.035	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	222.5	0	SS	0	1.125	0	34.035	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	223.0	0	SS	0	1.122	0	34.035	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	223.5	0	SS	0	1.120	0	34.035	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	224.0	0	SS	0	1.114	0	34.035	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	224.5	0	SS	0	1.107	0	34.035	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	225.0	0	SS	0	1.103	0	34.035	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	225.5	0	SS	0	1.100	0	34.035	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	226.0	0	SS	0	1.087	0	34.035	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	226.5	0	SS	0	1.068	0	34.035	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	227.0	0	SS	0	1.062	0	34.035	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	227.5	0	SS	0	1.051	0	34.035	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	228.0	0	SS	0	1.044	0	34.035	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	228.5	0	SS	0	1.038	0	34.035	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	229.0	0	SS	0	1.035	0	34.036	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	229.5	0	SS	0	1.031	0	34.036	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	230.0	0	SS	0	1.030	0	34.036	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	230.5	0	SS	0	1.027	0	34.036	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	231.0	0	SS	0	1.025	0	34.036	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	231.5	0	SS	0	1.023	0	34.036	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	232.0	0	SS	0	1.023	0	34.036	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	232.5	0	SS	0	1.023	0	34.036	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	233.0	0	SS	0	1.022	0	34.036	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	233.5	0	SS	0	1.022	0	34.036	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	234.0	0	SS	0	1.021	0	34.036	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	234.5	0	SS	0	1.020	0	34.036	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	235.0	0	SS	0	1.017	0	34.036	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	235.5	0	SS	0	1.016	0	34.036	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	236.0	0	SS	0	1.013	0	34.036	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	236.5	0	SS	0	1.012	0	34.036	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	237.0	0	SS	0	1.008	0	34.036	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	237.5	0	SS	0	0.998	0	34.037	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	238.0	0	SS	0	0.992	0	34.037	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	238.5	0	SS	0	0.987	0	34.037	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	239.0	0	SS	0	0.985	0	34.037	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	239.5	0	SS	0	0.983	0	34.037	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	240.0	0	SS	0	0.978	0	34.037	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	240.5	0	SS	0	0.978	0	34.038	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	241.0	0	SS	0	0.974	0	34.038	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	241.5	0	SS	0	0.967	0	34.038	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	242.0	0	SS	0	0.960	0	34.038	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	242.5	0	SS	0	0.959	0	34.038	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	243.0	0	SS	0	0.958	0	34.038	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	243.5	0	SS	0	0.957	0	34.037	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	244.0	0	SS	0	0.957	0	34.037	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	244.5	0	SS	0	0.955	0	34.037	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	245.0	0	SS	0	0.950	0	34.037	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	245.5	0	SS	0	0.949	0	34.037	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	246.0	0	SS	0	0.947	0	34.037	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	246.5	0	SS	0	0.944	0	34.037	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	247.0	0	SS	0	0.943	0	34.037	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	247.5	0	SS	0	0.941	0	34.037	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	248.0	0	SS	0	0.938	0	34.037	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	248.5	0	SS	0	0.936	0	34.037	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	249.0	0	SS	0	0.934	0	34.037	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	249.5	0	SS	0	0.933	0	34.037	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	250.0	0	SS	0	0.929	0	34.037	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	250.5	0	SS	0	0.922	0	34.037	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	251.0	0	SS	0	0.917	0	34.037	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	251.5	0	SS	0	0.912	0	34.037	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	252.0	0	SS	0	0.907	0	34.037	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	252.5	0	SS	0	0.904	0	34.037	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	253.0	0	SS	0	0.901	0	34.037	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	253.5	0	SS	0	0.898	0	34.038	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	254.0	0	SS	0	0.897	0	34.038	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	254.5	0	SS	0	0.894	0	34.038	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	255.0	0	SS	0	0.894	0	34.038	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	255.5	0	SS	0	0.892	0	34.038	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	256.0	0	SS	0	0.892	0	34.038	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	256.5	0	SS	0	0.891	0	34.038	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	257.0	0	SS	0	0.890	0	34.038	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	257.5	0	SS	0	0.888	0	34.038	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	258.0	0	SS	0	0.885	0	34.038	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	258.5	0	SS	0	0.881	0	34.038	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	259.0	0	SS	0	0.872	0	34.038	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	259.5	0	SS	0	0.858	0	34.037	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	260.0	0	SS	0	0.853	0	34.037	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	260.5	0	SS	0	0.851	0	34.037	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	261.0	0	SS	0	0.850	0	34.037	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	261.5	0	SS	0	0.849	0	34.037	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	262.0	0	SS	0	0.849	0	34.038	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	262.5	0	SS	0	0.848	0	34.038	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	263.0	0	SS	0	0.848	0	34.038	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	263.5	0	SS	0	0.847	0	34.038	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	264.0	0	SS	0	0.846	0	34.038	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	264.5	0	SS	0	0.845	0	34.038	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	265.0	0	SS	0	0.841	0	34.038	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	265.5	0	SS	0	0.840	0	34.038	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	266.0	0	SS	0	0.839	0	34.038	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	266.5	0	SS	0	0.836	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	267.0	0	SS	0	0.833	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	267.5	0	SS	0	0.831	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	268.0	0	SS	0	0.831	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	268.5	0	SS	0	0.829	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	269.0	0	SS	0	0.829	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	269.5	0	SS	0	0.829	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	270.0	0	SS	0	0.827	0	34.038	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	270.5	0	SS	0	0.827	0	34.038	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	271.0	0	SS	0	0.826	0	34.038	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	271.5	0	SS	0	0.825	0	34.038	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	272.0	0	SS	0	0.822	0	34.038	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	272.5	0	SS	0	0.821	0	34.038	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	273.0	0	SS	0	0.820	0	34.038	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	273.5	0	SS	0	0.820	0	34.038	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	274.0	0	SS	0	0.819	0	34.038	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	274.5	0	SS	0	0.815	0	34.038	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	275.0	0	SS	0	0.812	0	34.038	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	275.5	0	SS	0	0.806	0	34.038	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	276.0	0	SS	0	0.801	0	34.038	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	276.5	0	SS	0	0.800	0	34.038	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	277.0	0	SS	0	0.799	0	34.038	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	277.5	0	SS	0	0.799	0	34.038	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	278.0	0	SS	0	0.799	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	278.5	0	SS	0	0.799	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	279.0	0	SS	0	0.798	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	279.5	0	SS	0	0.796	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	280.0	0	SS	0	0.797	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	280.5	0	SS	0	0.797	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	281.0	0	SS	0	0.799	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	281.5	0	SS	0	0.798	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	282.0	0	SS	0	0.796	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	282.5	0	SS	0	0.796	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	283.0	0	SS	0	0.797	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	283.5	0	SS	0	0.797	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	284.0	0	SS	0	0.795	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	284.5	0	SS	0	0.792	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	285.0	0	SS	0	0.791	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	285.5	0	SS	0	0.789	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	286.0	0	SS	0	0.789	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	286.5	0	SS	0	0.789	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	287.0	0	SS	0	0.789	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	287.5	0	SS	0	0.788	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	288.0	0	SS	0	0.788	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	288.5	0	SS	0	0.788	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	289.0	0	SS	0	0.788	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	289.5	0	SS	0	0.787	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	290.0	0	SS	0	0.786	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	290.5	0	SS	0	0.786	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	291.0	0	SS	0	0.785	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	291.5	0	SS	0	0.784	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	292.0	0	SS	0	0.782	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	292.5	0	SS	0	0.782	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	293.0	0	SS	0	0.780	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	293.5	0	SS	0	0.778	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	294.0	0	SS	0	0.775	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	294.5	0	SS	0	0.773	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	295.0	0	SS	0	0.771	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	295.5	0	SS	0	0.768	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	296.0	0	SS	0	0.767	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	296.5	0	SS	0	0.765	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	297.0	0	SS	0	0.759	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	297.5	0	SS	0	0.756	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	298.0	0	SS	0	0.754	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	298.5	0	SS	0	0.753	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	299.0	0	SS	0	0.752	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	299.5	0	SS	0	0.751	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	300.0	0	SS	0	0.750	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	300.5	0	SS	0	0.750	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	301.0	0	SS	0	0.747	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	301.5	0	SS	0	0.745	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	302.0	0	SS	0	0.744	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	302.5	0	SS	0	0.743	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	303.0	0	SS	0	0.743	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	303.5	0	SS	0	0.740	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	304.0	0	SS	0	0.740	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	304.5	0	SS	0	0.737	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	305.0	0	SS	0	0.735	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	305.5	0	SS	0	0.735	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	306.0	0	SS	0	0.734	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	306.5	0	SS	0	0.734	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	307.0	0	SS	0	0.733	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	307.5	0	SS	0	0.733	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	308.0	0	SS	0	0.732	0	34.039	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	308.5	0	SS	0	0.731	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	309.0	0	SS	0	0.731	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	309.5	0	SS	0	0.731	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	310.0	0	SS	0	0.731	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	310.5	0	SS	0	0.729	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	311.0	0	SS	0	0.726	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	311.5	0	SS	0	0.724	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	312.0	0	SS	0	0.723	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	312.5	0	SS	0	0.722	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	313.0	0	SS	0	0.722	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	313.5	0	SS	0	0.719	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	314.0	0	SS	0	0.718	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	314.5	0	SS	0	0.713	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	315.0	0	SS	0	0.708	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	315.5	0	SS	0	0.703	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	316.0	0	SS	0	0.702	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	316.5	0	SS	0	0.699	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	317.0	0	SS	0	0.698	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	317.5	0	SS	0	0.696	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	318.0	0	SS	0	0.695	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	318.5	0	SS	0	0.694	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	319.0	0	SS	0	0.694	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	319.5	0	SS	0	0.694	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	320.0	0	SS	0	0.694	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	320.5	0	SS	0	0.694	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	321.0	0	SS	0	0.694	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	321.5	0	SS	0	0.693	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	322.0	0	SS	0	0.693	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	322.5	0	SS	0	0.693	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	323.0	0	SS	0	0.693	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	323.5	0	SS	0	0.691	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	324.0	0	SS	0	0.691	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	324.5	0	SS	0	0.689	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	325.0	0	SS	0	0.689	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	325.5	0	SS	0	0.688	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	326.0	0	SS	0	0.687	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	326.5	0	SS	0	0.686	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	327.0	0	SS	0	0.686	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	327.5	0	SS	0	0.685	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	328.0	0	SS	0	0.684	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	328.5	0	SS	0	0.682	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	329.0	0	SS	0	0.682	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	329.5	0	SS	0	0.681	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	330.0	0	SS	0	0.680	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	330.5	0	SS	0	0.680	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	331.0	0	SS	0	0.680	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	331.5	0	SS	0	0.680	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	332.0	0	SS	0	0.678	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	332.5	0	SS	0	0.677	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	333.0	0	SS	0	0.677	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	333.5	0	SS	0	0.676	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	334.0	0	SS	0	0.677	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	334.5	0	SS	0	0.677	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	335.0	0	SS	0	0.675	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	335.5	0	SS	0	0.675	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	336.0	0	SS	0	0.674	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	336.5	0	SS	0	0.674	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	337.0	0	SS	0	0.674	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	337.5	0	SS	0	0.673	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	338.0	0	SS	0	0.673	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	338.5	0	SS	0	0.671	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	339.0	0	SS	0	0.669	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	339.5	0	SS	0	0.670	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	340.0	0	SS	0	0.668	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	340.5	0	SS	0	0.666	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	341.0	0	SS	0	0.664	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	341.5	0	SS	0	0.663	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	342.0	0	SS	0	0.662	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	342.5	0	SS	0	0.661	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	343.0	0	SS	0	0.659	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	343.5	0	SS	0	0.659	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	344.0	0	SS	0	0.657	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	344.5	0	SS	0	0.654	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	345.0	0	SS	0	0.652	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	345.5	0	SS	0	0.651	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	346.0	0	SS	0	0.650	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	346.5	0	SS	0	0.649	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	347.0	0	SS	0	0.649	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	347.5	0	SS	0	0.649	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	348.0	0	SS	0	0.649	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	348.5	0	SS	0	0.649	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	349.0	0	SS	0	0.648	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	349.5	0	SS	0	0.648	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	350.0	0	SS	0	0.647	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	350.5	0	SS	0	0.647	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	351.0	0	SS	0	0.647	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	351.5	0	SS	0	0.646	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	352.0	0	SS	0	0.645	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	352.5	0	SS	0	0.645	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	353.0	0	SS	0	0.644	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	353.5	0	SS	0	0.644	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	354.0	0	SS	0	0.641	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	354.5	0	SS	0	0.641	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	355.0	0	SS	0	0.639	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	355.5	0	SS	0	0.638	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	356.0	0	SS	0	0.637	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	356.5	0	SS	0	0.635	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	357.0	0	SS	0	0.633	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	357.5	0	SS	0	0.632	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	358.0	0	SS	0	0.629	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	358.5	0	SS	0	0.628	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	359.0	0	SS	0	0.627	0	34.040	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	359.5	0	SS	0	0.626	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	360.0	0	SS	0	0.626	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	360.5	0	SS	0	0.626	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	361.0	0	SS	0	0.626	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	361.5	0	SS	0	0.626	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	362.0	0	SS	0	0.626	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	362.5	0	SS	0	0.625	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	363.0	0	SS	0	0.626	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	363.5	0	SS	0	0.626	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	364.0	0	SS	0	0.626	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	364.5	0	SS	0	0.626	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	365.0	0	SS	0	0.626	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	365.5	0	SS	0	0.625	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	366.0	0	SS	0	0.625	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	366.5	0	SS	0	0.624	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	367.0	0	SS	0	0.623	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	367.5	0	SS	0	0.624	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	368.0	0	SS	0	0.623	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	368.5	0	SS	0	0.623	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	369.0	0	SS	0	0.622	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	369.5	0	SS	0	0.622	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	370.0	0	SS	0	0.621	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	370.5	0	SS	0	0.622	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	371.0	0	SS	0	0.621	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	371.5	0	SS	0	0.621	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	372.0	0	SS	0	0.621	0	34.041	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	372.5	0	SS	0	0.619	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	373.0	0	SS	0	0.619	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	373.5	0	SS	0	0.619	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	374.0	0	SS	0	0.617	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	374.5	0	SS	0	0.617	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	375.0	0	SS	0	0.616	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	375.5	0	SS	0	0.616	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	376.0	0	SS	0	0.615	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	376.5	0	SS	0	0.614	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	377.0	0	SS	0	0.614	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	377.5	0	SS	0	0.612	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	378.0	0	SS	0	0.612	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	378.5	0	SS	0	0.612	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	379.0	0	SS	0	0.611	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	379.5	0	SS	0	0.610	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	380.0	0	SS	0	0.610	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	380.5	0	SS	0	0.609	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	381.0	0	SS	0	0.609	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	381.5	0	SS	0	0.608	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	382.0	0	SS	0	0.607	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	382.5	0	SS	0	0.607	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	383.0	0	SS	0	0.607	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	383.5	0	SS	0	0.607	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	384.0	0	SS	0	0.606	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	384.5	0	SS	0	0.605	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	385.0	0	SS	0	0.605	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	385.5	0	SS	0	0.603	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	386.0	0	SS	0	0.600	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	386.5	0	SS	0	0.600	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	387.0	0	SS	0	0.598	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	387.5	0	SS	0	0.598	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	388.0	0	SS	0	0.596	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	388.5	0	SS	0	0.597	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	389.0	0	SS	0	0.596	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	389.5	0	SS	0	0.594	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	390.0	0	SS	0	0.592	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	390.5	0	SS	0	0.590	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	391.0	0	SS	0	0.588	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	391.5	0	SS	0	0.587	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	392.0	0	SS	0	0.586	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	392.5	0	SS	0	0.587	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	393.0	0	SS	0	0.586	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	393.5	0	SS	0	0.586	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	394.0	0	SS	0	0.586	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	394.5	0	SS	0	0.585	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	395.0	0	SS	0	0.584	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	395.5	0	SS	0	0.584	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	396.0	0	SS	0	0.584	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	396.5	0	SS	0	0.584	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	397.0	0	SS	0	0.584	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	397.5	0	SS	0	0.583	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	398.0	0	SS	0	0.581	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	398.5	0	SS	0	0.580	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	399.0	0	SS	0	0.580	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	399.5	0	SS	0	0.579	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	400.0	0	SS	0	0.579	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	400.5	0	SS	0	0.579	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	401.0	0	SS	0	0.579	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	401.5	0	SS	0	0.579	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	402.0	0	SS	0	0.578	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	402.5	0	SS	0	0.577	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	403.0	0	SS	0	0.577	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	403.5	0	SS	0	0.577	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	404.0	0	SS	0	0.576	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	404.5	0	SS	0	0.575	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	405.0	0	SS	0	0.574	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	405.5	0	SS	0	0.572	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	406.0	0	SS	0	0.571	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	406.5	0	SS	0	0.569	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	407.0	0	SS	0	0.569	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	407.5	0	SS	0	0.568	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	408.0	0	SS	0	0.567	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	408.5	0	SS	0	0.567	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	409.0	0	SS	0	0.565	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	409.5	0	SS	0	0.565	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	410.0	0	SS	0	0.564	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	410.5	0	SS	0	0.563	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	411.0	0	SS	0	0.563	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	411.5	0	SS	0	0.563	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	412.0	0	SS	0	0.563	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	412.5	0	SS	0	0.561	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	413.0	0	SS	0	0.559	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	413.5	0	SS	0	0.556	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	414.0	0	SS	0	0.555	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	414.5	0	SS	0	0.554	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	415.0	0	SS	0	0.555	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	415.5	0	SS	0	0.554	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	416.0	0	SS	0	0.553	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	416.5	0	SS	0	0.553	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	417.0	0	SS	0	0.553	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	417.5	0	SS	0	0.553	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	418.0	0	SS	0	0.553	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	418.5	0	SS	0	0.552	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	419.0	0	SS	0	0.551	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	419.5	0	SS	0	0.551	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	420.0	0	SS	0	0.551	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	420.5	0	SS	0	0.549	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	421.0	0	SS	0	0.549	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	421.5	0	SS	0	0.548	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	422.0	0	SS	0	0.546	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	422.5	0	SS	0	0.546	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	423.0	0	SS	0	0.546	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	423.5	0	SS	0	0.545	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	424.0	0	SS	0	0.544	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	424.5	0	SS	0	0.545	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	425.0	0	SS	0	0.545	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	425.5	0	SS	0	0.544	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	426.0	0	SS	0	0.544	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	426.5	0	SS	0	0.542	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	427.0	0	SS	0	0.541	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	427.5	0	SS	0	0.540	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	428.0	0	SS	0	0.539	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	428.5	0	SS	0	0.538	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	429.0	0	SS	0	0.537	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	429.5	0	SS	0	0.536	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	430.0	0	SS	0	0.536	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	430.5	0	SS	0	0.535	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	431.0	0	SS	0	0.535	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	431.5	0	SS	0	0.535	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	432.0	0	SS	0	0.535	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	432.5	0	SS	0	0.535	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	433.0	0	SS	0	0.535	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	433.5	0	SS	0	0.534	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	434.0	0	SS	0	0.534	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	434.5	0	SS	0	0.534	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	435.0	0	SS	0	0.534	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	435.5	0	SS	0	0.533	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	436.0	0	SS	0	0.533	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	436.5	0	SS	0	0.533	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	437.0	0	SS	0	0.533	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	437.5	0	SS	0	0.533	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	438.0	0	SS	0	0.533	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	438.5	0	SS	0	0.534	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	439.0	0	SS	0	0.533	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	439.5	0	SS	0	0.533	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	440.0	0	SS	0	0.532	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	440.5	0	SS	0	0.532	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	441.0	0	SS	0	0.531	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	441.5	0	SS	0	0.530	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	442.0	0	SS	0	0.530	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	442.5	0	SS	0	0.528	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	443.0	0	SS	0	0.528	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	443.5	0	SS	0	0.526	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	444.0	0	SS	0	0.527	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	444.5	0	SS	0	0.526	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	445.0	0	SS	0	0.524	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	445.5	0	SS	0	0.523	0	34.042	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	446.0	0	SS	0	0.523	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	446.5	0	SS	0	0.523	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	447.0	0	SS	0	0.522	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	447.5	0	SS	0	0.522	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	448.0	0	SS	0	0.521	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	448.5	0	SS	0	0.521	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	449.0	0	SS	0	0.520	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	449.5	0	SS	0	0.519	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	450.0	0	SS	0	0.520	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	450.5	0	SS	0	0.520	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	451.0	0	SS	0	0.518	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	451.5	0	SS	0	0.517	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	452.0	0	SS	0	0.516	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	452.5	0	SS	0	0.515	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	453.0	0	SS	0	0.515	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	453.5	0	SS	0	0.515	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	454.0	0	SS	0	0.515	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	454.5	0	SS	0	0.516	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	455.0	0	SS	0	0.515	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	455.5	0	SS	0	0.515	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	456.0	0	SS	0	0.514	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	456.5	0	SS	0	0.514	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	457.0	0	SS	0	0.514	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	457.5	0	SS	0	0.514	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	458.0	0	SS	0	0.513	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	458.5	0	SS	0	0.513	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	459.0	0	SS	0	0.513	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	459.5	0	SS	0	0.511	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	460.0	0	SS	0	0.509	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	460.5	0	SS	0	0.509	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	461.0	0	SS	0	0.509	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	461.5	0	SS	0	0.508	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	462.0	0	SS	0	0.507	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	462.5	0	SS	0	0.506	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	463.0	0	SS	0	0.503	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	463.5	0	SS	0	0.501	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	464.0	0	SS	0	0.500	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	464.5	0	SS	0	0.500	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	465.0	0	SS	0	0.499	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	465.5	0	SS	0	0.498	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	466.0	0	SS	0	0.498	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	466.5	0	SS	0	0.497	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	467.0	0	SS	0	0.496	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	467.5	0	SS	0	0.495	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	468.0	0	SS	0	0.495	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	468.5	0	SS	0	0.494	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	469.0	0	SS	0	0.493	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	469.5	0	SS	0	0.493	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	470.0	0	SS	0	0.493	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	470.5	0	SS	0	0.493	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	471.0	0	SS	0	0.491	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	471.5	0	SS	0	0.490	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	472.0	0	SS	0	0.490	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	472.5	0	SS	0	0.490	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	473.0	0	SS	0	0.490	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	473.5	0	SS	0	0.490	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	474.0	0	SS	0	0.490	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	474.5	0	SS	0	0.489	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	475.0	0	SS	0	0.488	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	475.5	0	SS	0	0.487	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	476.0	0	SS	0	0.486	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	476.5	0	SS	0	0.486	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	477.0	0	SS	0	0.485	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	477.5	0	SS	0	0.484	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	478.0	0	SS	0	0.483	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	478.5	0	SS	0	0.481	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	479.0	0	SS	0	0.481	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	479.5	0	SS	0	0.480	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	480.0	0	SS	0	0.478	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	480.5	0	SS	0	0.476	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	481.0	0	SS	0	0.476	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	481.5	0	SS	0	0.476	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	482.0	0	SS	0	0.476	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	482.5	0	SS	0	0.475	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	483.0	0	SS	0	0.474	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	483.5	0	SS	0	0.474	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	484.0	0	SS	0	0.474	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	484.5	0	SS	0	0.474	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	485.0	0	SS	0	0.474	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	485.5	0	SS	0	0.474	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	486.0	0	SS	0	0.473	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	486.5	0	SS	0	0.472	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	487.0	0	SS	0	0.472	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	487.5	0	SS	0	0.472	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	488.0	0	SS	0	0.472	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	488.5	0	SS	0	0.471	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	489.0	0	SS	0	0.470	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	489.5	0	SS	0	0.471	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	490.0	0	SS	0	0.468	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	490.5	0	SS	0	0.467	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	491.0	0	SS	0	0.466	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	491.5	0	SS	0	0.466	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	492.0	0	SS	0	0.466	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	492.5	0	SS	0	0.466	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	493.0	0	SS	0	0.465	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	493.5	0	SS	0	0.464	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	494.0	0	SS	0	0.465	0	34.043	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	494.5	0	SS	0	0.463	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	495.0	0	SS	0	0.462	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	495.5	0	SS	0	0.461	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	496.0	0	SS	0	0.461	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	496.5	0	SS	0	0.461	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	497.0	0	SS	0	0.461	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	497.5	0	SS	0	0.460	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	498.0	0	SS	0	0.459	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	498.5	0	SS	0	0.458	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	499.0	0	SS	0	0.458	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	499.5	0	SS	0	0.456	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	500.0	0	SS	0	0.455	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	500.5	0	SS	0	0.455	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	501.0	0	SS	0	0.454	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	501.5	0	SS	0	0.454	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	502.0	0	SS	0	0.453	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	502.5	0	SS	0	0.453	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	503.0	0	SS	0	0.453	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	503.5	0	SS	0	0.452	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	504.0	0	SS	0	0.452	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	504.5	0	SS	0	0.451	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	505.0	0	SS	0	0.451	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	505.5	0	SS	0	0.451	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	506.0	0	SS	0	0.451	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	506.5	0	SS	0	0.451	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	507.0	0	SS	0	0.451	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	507.5	0	SS	0	0.451	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	508.0	0	SS	0	0.449	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	508.5	0	SS	0	0.447	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	509.0	0	SS	0	0.446	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	509.5	0	SS	0	0.446	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	510.0	0	SS	0	0.446	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	510.5	0	SS	0	0.446	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	511.0	0	SS	0	0.446	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	511.5	0	SS	0	0.445	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	512.0	0	SS	0	0.446	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	512.5	0	SS	0	0.445	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	513.0	0	SS	0	0.445	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	513.5	0	SS	0	0.444	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	514.0	0	SS	0	0.444	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	514.5	0	SS	0	0.443	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	515.0	0	SS	0	0.442	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	515.5	0	SS	0	0.441	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	516.0	0	SS	0	0.441	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	516.5	0	SS	0	0.440	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	517.0	0	SS	0	0.440	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	517.5	0	SS	0	0.439	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	518.0	0	SS	0	0.438	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	518.5	0	SS	0	0.437	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	519.0	0	SS	0	0.437	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	519.5	0	SS	0	0.436	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	520.0	0	SS	0	0.437	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	520.5	0	SS	0	0.437	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	521.0	0	SS	0	0.437	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	521.5	0	SS	0	0.437	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	522.0	0	SS	0	0.436	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	522.5	0	SS	0	0.437	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	523.0	0	SS	0	0.437	0	34.044	0
JDKC___19992037	001	C	10/05/1999	18:45	132.3325	37.0050	0	523.5	0	SS	0	0.437	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	0.0	0	SS	0	23.669	0	33.641	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	0.5	0	SS	0	23.676	0	33.641	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	1.0	0	SS	0	23.679	0	33.641	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	1.5	0	SS	0	23.679	0	33.641	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	2.0	0	SS	0	23.681	0	33.641	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	2.5	0	SS	0	23.680	0	33.641	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	3.0	0	SS	0	23.680	0	33.641	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	3.5	0	SS	0	23.678	0	33.641	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	4.0	0	SS	0	23.676	0	33.642	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	4.5	0	SS	0	23.673	0	33.642	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	5.0	0	SS	0	23.672	0	33.642	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	5.5	0	SS	0	23.670	0	33.642	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	6.0	0	SS	0	23.668	0	33.642	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	6.5	0	SS	0	23.669	0	33.643	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	7.0	0	SS	0	23.674	0	33.643	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	7.5	0	SS	0	23.676	0	33.643	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	8.0	0	SS	0	23.676	0	33.643	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	8.5	0	SS	0	23.676	0	33.643	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	9.0	0	SS	0	23.679	0	33.643	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	9.5	0	SS	0	23.677	0	33.643	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	10.0	0	SS	0	23.677	0	33.643	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	10.5	0	SS	0	23.678	0	33.643	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	11.0	0	SS	0	23.677	0	33.643	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	11.5	0	SS	0	23.676	0	33.643	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	12.0	0	SS	0	23.672	0	33.643	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	12.5	0	SS	0	23.671	0	33.644	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	13.0	0	SS	0	23.673	0	33.644	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	13.5	0	SS	0	23.679	0	33.644	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	14.0	0	SS	0	23.681	0	33.644	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	14.5	0	SS	0	23.681	0	33.644	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	15.0	0	SS	0	23.682	0	33.644	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	15.5	0	SS	0	23.681	0	33.644	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	16.0	0	SS	0	23.682	0	33.644	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	16.5	0	SS	0	23.681	0	33.644	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	17.0	0	SS	0	23.683	0	33.644	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	17.5	0	SS	0	23.683	0	33.644	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	18.0	0	SS	0	23.683	0	33.644	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	18.5	0	SS	0	23.683	0	33.644	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	19.0	0	SS	0	23.683	0	33.644	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	19.5	0	SS	0	23.683	0	33.644	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	20.0	0	SS	0	23.683	0	33.644	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	20.5	0	SS	0	23.683	0	33.645	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	21.0	0	SS	0	23.683	0	33.645	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	21.5	0	SS	0	23.685	0	33.646	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	22.0	0	SS	0	23.685	0	33.646	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	22.5	0	SS	0	23.685	0	33.646	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	23.0	0	SS	0	23.683	0	33.646	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	23.5	0	SS	0	23.683	0	33.647	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	24.0	0	SS	0	23.683	0	33.647	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	24.5	0	SS	0	23.684	0	33.648	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	25.0	0	SS	0	23.685	0	33.649	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	25.5	0	SS	0	23.686	0	33.653	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	26.0	0	SS	0	23.686	0	33.660	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	26.5	0	SS	0	23.683	0	33.672	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	27.0	0	SS	0	23.673	0	33.690	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	27.5	0	SS	0	23.597	0	33.713	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	28.0	0	SS	0	23.166	0	33.742	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	28.5	0	SS	0	22.624	0	33.773	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	29.0	0	SS	0	22.475	0	33.806	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	29.5	0	SS	0	22.350	0	33.837	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	30.0	0	SS	0	22.229	0	33.865	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	30.5	0	SS	0	22.119	0	33.888	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	31.0	0	SS	0	22.054	0	33.907	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	31.5	0	SS	0	21.998	0	33.922	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	32.0	0	SS	0	21.872	0	33.934	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	32.5	0	SS	0	21.762	0	33.945	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	33.0	0	SS	0	21.667	0	33.956	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	33.5	0	SS	0	21.573	0	33.967	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	34.0	0	SS	0	21.523	0	33.979	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	34.5	0	SS	0	21.494	0	33.993	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	35.0	0	SS	0	21.431	0	34.010	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	35.5	0	SS	0	21.361	0	34.029	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	36.0	0	SS	0	21.315	0	34.049	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	36.5	0	SS	0	21.260	0	34.071	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	37.0	0	SS	0	21.252	0	34.092	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	37.5	0	SS	0	21.244	0	34.110	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	38.0	0	SS	0	21.245	0	34.124	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	38.5	0	SS	0	21.246	0	34.133	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	39.0	0	SS	0	21.238	0	34.134	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	39.5	0	SS	0	21.221	0	34.129	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	40.0	0	SS	0	21.207	0	34.120	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	40.5	0	SS	0	21.188	0	34.107	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	41.0	0	SS	0	21.176	0	34.095	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	41.5	0	SS	0	21.046	0	34.084	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	42.0	0	SS	0	20.798	0	34.077	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	42.5	0	SS	0	20.582	0	34.075	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	43.0	0	SS	0	20.304	0	34.077	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	43.5	0	SS	0	20.214	0	34.082	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	44.0	0	SS	0	20.165	0	34.090	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	44.5	0	SS	0	20.120	0	34.099	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	45.0	0	SS	0	20.082	0	34.108	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	45.5	0	SS	0	20.033	0	34.117	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	46.0	0	SS	0	19.945	0	34.127	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	46.5	0	SS	0	19.872	0	34.138	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	47.0	0	SS	0	19.815	0	34.150	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	47.5	0	SS	0	19.773	0	34.161	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	48.0	0	SS	0	19.743	0	34.171	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	48.5	0	SS	0	19.722	0	34.180	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	49.0	0	SS	0	19.706	0	34.188	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	49.5	0	SS	0	19.694	0	34.195	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	50.0	0	SS	0	19.673	0	34.200	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	50.5	0	SS	0	19.627	0	34.205	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	51.0	0	SS	0	19.542	0	34.210	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	51.5	0	SS	0	19.433	0	34.216	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	52.0	0	SS	0	19.346	0	34.220	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	52.5	0	SS	0	19.312	0	34.224	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	53.0	0	SS	0	19.314	0	34.227	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	53.5	0	SS	0	19.304	0	34.228	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	54.0	0	SS	0	19.253	0	34.228	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	54.5	0	SS	0	19.199	0	34.228	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	55.0	0	SS	0	19.136	0	34.228	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	55.5	0	SS	0	18.996	0	34.229	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	56.0	0	SS	0	18.902	0	34.232	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	56.5	0	SS	0	18.844	0	34.236	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	57.0	0	SS	0	18.798	0	34.241	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	57.5	0	SS	0	18.765	0	34.247	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	58.0	0	SS	0	18.740	0	34.254	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	58.5	0	SS	0	18.705	0	34.261	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	59.0	0	SS	0	18.645	0	34.268	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	59.5	0	SS	0	18.610	0	34.274	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	60.0	0	SS	0	18.569	0	34.280	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	60.5	0	SS	0	18.543	0	34.286	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	61.0	0	SS	0	18.514	0	34.291	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	61.5	0	SS	0	18.505	0	34.295	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	62.0	0	SS	0	18.482	0	34.300	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	62.5	0	SS	0	18.443	0	34.304	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	63.0	0	SS	0	18.404	0	34.309	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	63.5	0	SS	0	18.325	0	34.314	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	64.0	0	SS	0	18.272	0	34.319	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	64.5	0	SS	0	18.248	0	34.324	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	65.0	0	SS	0	18.235	0	34.328	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	65.5	0	SS	0	18.177	0	34.331	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	66.0	0	SS	0	18.117	0	34.332	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	66.5	0	SS	0	17.946	0	34.332	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	67.0	0	SS	0	17.878	0	34.330	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	67.5	0	SS	0	17.813	0	34.327	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	68.0	0	SS	0	17.755	0	34.325	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	68.5	0	SS	0	17.691	0	34.323	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	69.0	0	SS	0	17.560	0	34.323	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	69.5	0	SS	0	17.434	0	34.325	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	70.0	0	SS	0	17.369	0	34.327	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	70.5	0	SS	0	17.293	0	34.330	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	71.0	0	SS	0	17.166	0	34.332	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	71.5	0	SS	0	17.087	0	34.334	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	72.0	0	SS	0	17.027	0	34.335	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	72.5	0	SS	0	16.944	0	34.336	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	73.0	0	SS	0	16.887	0	34.337	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	73.5	0	SS	0	16.748	0	34.339	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	74.0	0	SS	0	16.656	0	34.342	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	74.5	0	SS	0	16.516	0	34.345	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	75.0	0	SS	0	16.479	0	34.348	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	75.5	0	SS	0	16.420	0	34.350	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	76.0	0	SS	0	16.298	0	34.350	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	76.5	0	SS	0	16.132	0	34.349	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	77.0	0	SS	0	16.066	0	34.345	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	77.5	0	SS	0	15.976	0	34.341	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	78.0	0	SS	0	15.898	0	34.337	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	78.5	0	SS	0	15.736	0	34.334	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	79.0	0	SS	0	15.549	0	34.333	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	79.5	0	SS	0	15.448	0	34.333	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	80.0	0	SS	0	15.305	0	34.335	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	80.5	0	SS	0	15.152	0	34.338	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	81.0	0	SS	0	15.077	0	34.342	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	81.5	0	SS	0	15.041	0	34.346	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	82.0	0	SS	0	15.000	0	34.349	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	82.5	0	SS	0	14.956	0	34.351	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	83.0	0	SS	0	14.909	0	34.353	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	83.5	0	SS	0	14.855	0	34.353	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	84.0	0	SS	0	14.803	0	34.352	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	84.5	0	SS	0	14.696	0	34.350	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	85.0	0	SS	0	14.528	0	34.348	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	85.5	0	SS	0	14.435	0	34.346	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	86.0	0	SS	0	14.371	0	34.344	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	86.5	0	SS	0	14.316	0	34.343	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	87.0	0	SS	0	14.233	0	34.340	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	87.5	0	SS	0	14.176	0	34.338	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	88.0	0	SS	0	14.134	0	34.334	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	88.5	0	SS	0	14.071	0	34.330	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	89.0	0	SS	0	13.995	0	34.325	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	89.5	0	SS	0	13.798	0	34.321	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	90.0	0	SS	0	13.667	0	34.316	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	90.5	0	SS	0	13.559	0	34.312	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	91.0	0	SS	0	13.403	0	34.309	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	91.5	0	SS	0	13.216	0	34.305	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	92.0	0	SS	0	13.172	0	34.301	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	92.5	0	SS	0	13.156	0	34.295	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	93.0	0	SS	0	13.128	0	34.287	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	93.5	0	SS	0	13.083	0	34.277	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	94.0	0	SS	0	12.992	0	34.266	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	94.5	0	SS	0	12.868	0	34.254	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	95.0	0	SS	0	12.691	0	34.244	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	95.5	0	SS	0	12.495	0	34.234	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	96.0	0	SS	0	12.271	0	34.227	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	96.5	0	SS	0	12.136	0	34.220	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	97.0	0	SS	0	12.062	0	34.213	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	97.5	0	SS	0	11.963	0	34.205	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	98.0	0	SS	0	11.753	0	34.194	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	98.5	0	SS	0	11.560	0	34.181	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	99.0	0	SS	0	11.454	0	34.167	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	99.5	0	SS	0	11.291	0	34.153	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	100.0	0	SS	0	11.095	0	34.142	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	100.5	0	SS	0	10.903	0	34.135	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	101.0	0	SS	0	10.729	0	34.132	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	101.5	0	SS	0	10.607	0	34.132	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	102.0	0	SS	0	10.497	0	34.135	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	102.5	0	SS	0	10.388	0	34.138	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	103.0	0	SS	0	10.278	0	34.141	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	103.5	0	SS	0	10.161	0	34.142	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	104.0	0	SS	0	10.071	0	34.142	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	104.5	0	SS	0	9.993	0	34.141	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	105.0	0	SS	0	9.844	0	34.138	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	105.5	0	SS	0	9.743	0	34.136	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	106.0	0	SS	0	9.676	0	34.133	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	106.5	0	SS	0	9.578	0	34.129	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	107.0	0	SS	0	9.489	0	34.126	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	107.5	0	SS	0	9.286	0	34.122	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	108.0	0	SS	0	9.116	0	34.117	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	108.5	0	SS	0	9.009	0	34.112	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	109.0	0	SS	0	8.898	0	34.108	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	109.5	0	SS	0	8.791	0	34.103	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	110.0	0	SS	0	8.649	0	34.099	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	110.5	0	SS	0	8.549	0	34.095	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	111.0	0	SS	0	8.438	0	34.091	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	111.5	0	SS	0	8.310	0	34.087	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	112.0	0	SS	0	8.183	0	34.083	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	112.5	0	SS	0	8.073	0	34.080	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	113.0	0	SS	0	7.951	0	34.077	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	113.5	0	SS	0	7.860	0	34.075	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	114.0	0	SS	0	7.692	0	34.074	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	114.5	0	SS	0	7.530	0	34.073	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	115.0	0	SS	0	7.409	0	34.071	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	115.5	0	SS	0	7.292	0	34.068	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	116.0	0	SS	0	7.246	0	34.064	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	116.5	0	SS	0	7.201	0	34.059	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	117.0	0	SS	0	7.141	0	34.054	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	117.5	0	SS	0	7.045	0	34.050	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	118.0	0	SS	0	6.875	0	34.049	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	118.5	0	SS	0	6.734	0	34.050	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	119.0	0	SS	0	6.620	0	34.054	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	119.5	0	SS	0	6.537	0	34.060	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	120.0	0	SS	0	6.449	0	34.066	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	120.5	0	SS	0	6.333	0	34.072	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	121.0	0	SS	0	6.227	0	34.076	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	121.5	0	SS	0	6.204	0	34.078	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	122.0	0	SS	0	6.191	0	34.079	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	122.5	0	SS	0	6.181	0	34.077	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	123.0	0	SS	0	6.142	0	34.075	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	123.5	0	SS	0	6.000	0	34.071	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	124.0	0	SS	0	5.916	0	34.066	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	124.5	0	SS	0	5.899	0	34.062	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	125.0	0	SS	0	5.873	0	34.057	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	125.5	0	SS	0	5.783	0	34.052	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	126.0	0	SS	0	5.639	0	34.048	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	126.5	0	SS	0	5.523	0	34.045	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	127.0	0	SS	0	5.381	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	127.5	0	SS	0	5.290	0	34.045	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	128.0	0	SS	0	5.249	0	34.047	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	128.5	0	SS	0	5.179	0	34.050	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	129.0	0	SS	0	5.153	0	34.053	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	129.5	0	SS	0	5.129	0	34.057	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	130.0	0	SS	0	5.110	0	34.059	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	130.5	0	SS	0	5.096	0	34.060	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	131.0	0	SS	0	5.080	0	34.059	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	131.5	0	SS	0	5.062	0	34.057	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	132.0	0	SS	0	5.040	0	34.054	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	132.5	0	SS	0	5.004	0	34.051	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	133.0	0	SS	0	4.950	0	34.047	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	133.5	0	SS	0	4.911	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	134.0	0	SS	0	4.832	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	134.5	0	SS	0	4.742	0	34.037	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	135.0	0	SS	0	4.688	0	34.035	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	135.5	0	SS	0	4.652	0	34.033	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	136.0	0	SS	0	4.559	0	34.032	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	136.5	0	SS	0	4.498	0	34.031	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	137.0	0	SS	0	4.440	0	34.031	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	137.5	0	SS	0	4.390	0	34.032	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	138.0	0	SS	0	4.330	0	34.034	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	138.5	0	SS	0	4.194	0	34.036	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	139.0	0	SS	0	4.148	0	34.037	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	139.5	0	SS	0	4.131	0	34.038	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	140.0	0	SS	0	4.095	0	34.037	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	140.5	0	SS	0	4.066	0	34.035	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	141.0	0	SS	0	4.043	0	34.034	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	141.5	0	SS	0	4.006	0	34.032	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	142.0	0	SS	0	3.945	0	34.031	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	142.5	0	SS	0	3.881	0	34.031	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	143.0	0	SS	0	3.812	0	34.032	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	143.5	0	SS	0	3.769	0	34.034	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	144.0	0	SS	0	3.727	0	34.036	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	144.5	0	SS	0	3.701	0	34.038	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	145.0	0	SS	0	3.666	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	145.5	0	SS	0	3.609	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	146.0	0	SS	0	3.595	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	146.5	0	SS	0	3.585	0	34.037	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	147.0	0	SS	0	3.563	0	34.034	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	147.5	0	SS	0	3.516	0	34.030	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	148.0	0	SS	0	3.438	0	34.026	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	148.5	0	SS	0	3.376	0	34.023	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	149.0	0	SS	0	3.319	0	34.021	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	149.5	0	SS	0	3.269	0	34.021	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	150.0	0	SS	0	3.217	0	34.022	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	150.5	0	SS	0	3.158	0	34.025	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	151.0	0	SS	0	3.114	0	34.030	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	151.5	0	SS	0	3.073	0	34.034	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	152.0	0	SS	0	3.026	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	152.5	0	SS	0	3.000	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	153.0	0	SS	0	2.989	0	34.047	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	153.5	0	SS	0	2.980	0	34.049	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	154.0	0	SS	0	2.976	0	34.051	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	154.5	0	SS	0	2.976	0	34.051	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	155.0	0	SS	0	2.976	0	34.051	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	155.5	0	SS	0	2.975	0	34.051	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	156.0	0	SS	0	2.973	0	34.050	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	156.5	0	SS	0	2.970	0	34.048	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	157.0	0	SS	0	2.968	0	34.046	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	157.5	0	SS	0	2.963	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	158.0	0	SS	0	2.953	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	158.5	0	SS	0	2.899	0	34.037	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	159.0	0	SS	0	2.856	0	34.034	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	159.5	0	SS	0	2.829	0	34.031	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	160.0	0	SS	0	2.797	0	34.029	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	160.5	0	SS	0	2.778	0	34.028	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	161.0	0	SS	0	2.745	0	34.028	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	161.5	0	SS	0	2.695	0	34.029	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	162.0	0	SS	0	2.612	0	34.030	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	162.5	0	SS	0	2.517	0	34.031	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	163.0	0	SS	0	2.479	0	34.032	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	163.5	0	SS	0	2.470	0	34.032	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	164.0	0	SS	0	2.465	0	34.032	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	164.5	0	SS	0	2.463	0	34.031	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	165.0	0	SS	0	2.445	0	34.031	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	165.5	0	SS	0	2.428	0	34.030	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	166.0	0	SS	0	2.412	0	34.030	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	166.5	0	SS	0	2.391	0	34.030	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	167.0	0	SS	0	2.376	0	34.031	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	167.5	0	SS	0	2.340	0	34.032	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	168.0	0	SS	0	2.321	0	34.033	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	168.5	0	SS	0	2.315	0	34.035	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	169.0	0	SS	0	2.305	0	34.036	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	169.5	0	SS	0	2.299	0	34.037	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	170.0	0	SS	0	2.297	0	34.038	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	170.5	0	SS	0	2.295	0	34.038	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	171.0	0	SS	0	2.290	0	34.037	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	171.5	0	SS	0	2.288	0	34.036	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	172.0	0	SS	0	2.282	0	34.035	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	172.5	0	SS	0	2.273	0	34.033	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	173.0	0	SS	0	2.245	0	34.031	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	173.5	0	SS	0	2.229	0	34.029	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	174.0	0	SS	0	2.206	0	34.028	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	174.5	0	SS	0	2.189	0	34.026	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	175.0	0	SS	0	2.164	0	34.025	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	175.5	0	SS	0	2.139	0	34.024	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	176.0	0	SS	0	2.113	0	34.023	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	176.5	0	SS	0	2.076	0	34.023	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	177.0	0	SS	0	2.014	0	34.024	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	177.5	0	SS	0	1.978	0	34.025	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	178.0	0	SS	0	1.955	0	34.026	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	178.5	0	SS	0	1.945	0	34.027	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	179.0	0	SS	0	1.933	0	34.028	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	179.5	0	SS	0	1.924	0	34.028	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	180.0	0	SS	0	1.907	0	34.029	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	180.5	0	SS	0	1.893	0	34.029	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	181.0	0	SS	0	1.886	0	34.029	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	181.5	0	SS	0	1.856	0	34.029	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	182.0	0	SS	0	1.791	0	34.029	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	182.5	0	SS	0	1.744	0	34.030	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	183.0	0	SS	0	1.738	0	34.031	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	183.5	0	SS	0	1.730	0	34.032	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	184.0	0	SS	0	1.727	0	34.033	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	184.5	0	SS	0	1.723	0	34.034	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	185.0	0	SS	0	1.723	0	34.034	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	185.5	0	SS	0	1.721	0	34.034	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	186.0	0	SS	0	1.718	0	34.034	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	186.5	0	SS	0	1.710	0	34.033	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	187.0	0	SS	0	1.704	0	34.033	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	187.5	0	SS	0	1.691	0	34.032	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	188.0	0	SS	0	1.674	0	34.031	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	188.5	0	SS	0	1.655	0	34.031	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	189.0	0	SS	0	1.640	0	34.030	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	189.5	0	SS	0	1.632	0	34.030	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	190.0	0	SS	0	1.625	0	34.031	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	190.5	0	SS	0	1.597	0	34.031	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	191.0	0	SS	0	1.590	0	34.031	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	191.5	0	SS	0	1.585	0	34.032	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	192.0	0	SS	0	1.574	0	34.032	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	192.5	0	SS	0	1.567	0	34.032	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	193.0	0	SS	0	1.563	0	34.031	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	193.5	0	SS	0	1.558	0	34.031	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	194.0	0	SS	0	1.554	0	34.030	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	194.5	0	SS	0	1.547	0	34.030	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	195.0	0	SS	0	1.534	0	34.030	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	195.5	0	SS	0	1.521	0	34.031	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	196.0	0	SS	0	1.513	0	34.031	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	196.5	0	SS	0	1.508	0	34.032	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	197.0	0	SS	0	1.504	0	34.033	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	197.5	0	SS	0	1.499	0	34.033	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	198.0	0	SS	0	1.494	0	34.034	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	198.5	0	SS	0	1.492	0	34.034	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	199.0	0	SS	0	1.489	0	34.034	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	199.5	0	SS	0	1.485	0	34.034	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	200.0	0	SS	0	1.483	0	34.034	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	200.5	0	SS	0	1.479	0	34.034	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	201.0	0	SS	0	1.475	0	34.034	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	201.5	0	SS	0	1.473	0	34.033	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	202.0	0	SS	0	1.471	0	34.033	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	202.5	0	SS	0	1.468	0	34.032	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	203.0	0	SS	0	1.465	0	34.031	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	203.5	0	SS	0	1.459	0	34.030	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	204.0	0	SS	0	1.454	0	34.030	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	204.5	0	SS	0	1.443	0	34.029	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	205.0	0	SS	0	1.427	0	34.028	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	205.5	0	SS	0	1.407	0	34.027	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	206.0	0	SS	0	1.394	0	34.027	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	206.5	0	SS	0	1.373	0	34.027	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	207.0	0	SS	0	1.346	0	34.026	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	207.5	0	SS	0	1.334	0	34.027	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	208.0	0	SS	0	1.325	0	34.027	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	208.5	0	SS	0	1.317	0	34.027	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	209.0	0	SS	0	1.310	0	34.028	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	209.5	0	SS	0	1.308	0	34.029	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	210.0	0	SS	0	1.305	0	34.029	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	210.5	0	SS	0	1.295	0	34.030	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	211.0	0	SS	0	1.292	0	34.031	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	211.5	0	SS	0	1.292	0	34.032	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	212.0	0	SS	0	1.285	0	34.032	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	212.5	0	SS	0	1.280	0	34.032	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	213.0	0	SS	0	1.280	0	34.032	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	213.5	0	SS	0	1.278	0	34.032	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	214.0	0	SS	0	1.272	0	34.031	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	214.5	0	SS	0	1.265	0	34.031	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	215.0	0	SS	0	1.251	0	34.031	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	215.5	0	SS	0	1.244	0	34.031	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	216.0	0	SS	0	1.242	0	34.031	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	216.5	0	SS	0	1.242	0	34.031	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	217.0	0	SS	0	1.241	0	34.031	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	217.5	0	SS	0	1.237	0	34.032	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	218.0	0	SS	0	1.232	0	34.032	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	218.5	0	SS	0	1.228	0	34.032	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	219.0	0	SS	0	1.223	0	34.031	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	219.5	0	SS	0	1.214	0	34.031	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	220.0	0	SS	0	1.212	0	34.031	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	220.5	0	SS	0	1.212	0	34.031	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	221.0	0	SS	0	1.211	0	34.031	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	221.5	0	SS	0	1.207	0	34.031	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	222.0	0	SS	0	1.198	0	34.031	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	222.5	0	SS	0	1.186	0	34.031	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	223.0	0	SS	0	1.181	0	34.031	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	223.5	0	SS	0	1.177	0	34.032	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	224.0	0	SS	0	1.176	0	34.032	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	224.5	0	SS	0	1.174	0	34.032	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	225.0	0	SS	0	1.171	0	34.032	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	225.5	0	SS	0	1.165	0	34.032	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	226.0	0	SS	0	1.163	0	34.031	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	226.5	0	SS	0	1.159	0	34.031	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	227.0	0	SS	0	1.153	0	34.031	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	227.5	0	SS	0	1.149	0	34.030	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	228.0	0	SS	0	1.143	0	34.030	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	228.5	0	SS	0	1.125	0	34.030	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	229.0	0	SS	0	1.118	0	34.031	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	229.5	0	SS	0	1.112	0	34.031	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	230.0	0	SS	0	1.109	0	34.032	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	230.5	0	SS	0	1.106	0	34.032	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	231.0	0	SS	0	1.102	0	34.032	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	231.5	0	SS	0	1.100	0	34.032	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	232.0	0	SS	0	1.096	0	34.032	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	232.5	0	SS	0	1.089	0	34.032	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	233.0	0	SS	0	1.084	0	34.032	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	233.5	0	SS	0	1.079	0	34.032	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	234.0	0	SS	0	1.074	0	34.032	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	234.5	0	SS	0	1.070	0	34.032	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	235.0	0	SS	0	1.063	0	34.033	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	235.5	0	SS	0	1.057	0	34.033	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	236.0	0	SS	0	1.053	0	34.033	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	236.5	0	SS	0	1.053	0	34.033	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	237.0	0	SS	0	1.052	0	34.034	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	237.5	0	SS	0	1.051	0	34.034	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	238.0	0	SS	0	1.049	0	34.034	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	238.5	0	SS	0	1.047	0	34.034	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	239.0	0	SS	0	1.044	0	34.034	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	239.5	0	SS	0	1.041	0	34.034	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	240.0	0	SS	0	1.037	0	34.033	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	240.5	0	SS	0	1.032	0	34.034	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	241.0	0	SS	0	1.027	0	34.034	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	241.5	0	SS	0	1.025	0	34.034	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	242.0	0	SS	0	1.023	0	34.034	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	242.5	0	SS	0	1.023	0	34.035	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	243.0	0	SS	0	1.022	0	34.035	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	243.5	0	SS	0	1.021	0	34.035	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	244.0	0	SS	0	1.019	0	34.035	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	244.5	0	SS	0	1.016	0	34.035	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	245.0	0	SS	0	1.012	0	34.035	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	245.5	0	SS	0	1.010	0	34.035	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	246.0	0	SS	0	1.007	0	34.035	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	246.5	0	SS	0	1.005	0	34.035	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	247.0	0	SS	0	1.004	0	34.035	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	247.5	0	SS	0	1.004	0	34.035	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	248.0	0	SS	0	1.002	0	34.035	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	248.5	0	SS	0	1.001	0	34.035	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	249.0	0	SS	0	1.001	0	34.035	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	249.5	0	SS	0	0.999	0	34.035	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	250.0	0	SS	0	0.999	0	34.035	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	250.5	0	SS	0	0.999	0	34.035	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	251.0	0	SS	0	0.997	0	34.034	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	251.5	0	SS	0	0.995	0	34.034	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	252.0	0	SS	0	0.988	0	34.034	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	252.5	0	SS	0	0.983	0	34.034	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	253.0	0	SS	0	0.979	0	34.034	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	253.5	0	SS	0	0.976	0	34.034	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	254.0	0	SS	0	0.974	0	34.034	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	254.5	0	SS	0	0.971	0	34.035	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	255.0	0	SS	0	0.969	0	34.035	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	255.5	0	SS	0	0.967	0	34.035	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	256.0	0	SS	0	0.965	0	34.035	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	256.5	0	SS	0	0.962	0	34.035	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	257.0	0	SS	0	0.955	0	34.035	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	257.5	0	SS	0	0.951	0	34.035	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	258.0	0	SS	0	0.950	0	34.035	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	258.5	0	SS	0	0.948	0	34.036	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	259.0	0	SS	0	0.946	0	34.036	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	259.5	0	SS	0	0.946	0	34.036	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	260.0	0	SS	0	0.946	0	34.036	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	260.5	0	SS	0	0.943	0	34.036	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	261.0	0	SS	0	0.942	0	34.036	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	261.5	0	SS	0	0.941	0	34.036	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	262.0	0	SS	0	0.941	0	34.036	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	262.5	0	SS	0	0.939	0	34.036	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	263.0	0	SS	0	0.937	0	34.036	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	263.5	0	SS	0	0.934	0	34.036	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	264.0	0	SS	0	0.930	0	34.036	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	264.5	0	SS	0	0.929	0	34.036	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	265.0	0	SS	0	0.928	0	34.036	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	265.5	0	SS	0	0.926	0	34.036	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	266.0	0	SS	0	0.925	0	34.036	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	266.5	0	SS	0	0.923	0	34.036	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	267.0	0	SS	0	0.920	0	34.036	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	267.5	0	SS	0	0.916	0	34.036	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	268.0	0	SS	0	0.913	0	34.036	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	268.5	0	SS	0	0.911	0	34.036	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	269.0	0	SS	0	0.910	0	34.036	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	269.5	0	SS	0	0.908	0	34.036	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	270.0	0	SS	0	0.906	0	34.036	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	270.5	0	SS	0	0.899	0	34.036	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	271.0	0	SS	0	0.894	0	34.036	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	271.5	0	SS	0	0.891	0	34.036	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	272.0	0	SS	0	0.889	0	34.037	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	272.5	0	SS	0	0.887	0	34.037	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	273.0	0	SS	0	0.885	0	34.037	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	273.5	0	SS	0	0.885	0	34.037	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	274.0	0	SS	0	0.884	0	34.037	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	274.5	0	SS	0	0.883	0	34.037	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	275.0	0	SS	0	0.885	0	34.038	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	275.5	0	SS	0	0.883	0	34.038	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	276.0	0	SS	0	0.880	0	34.037	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	276.5	0	SS	0	0.878	0	34.037	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	277.0	0	SS	0	0.877	0	34.037	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	277.5	0	SS	0	0.876	0	34.037	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	278.0	0	SS	0	0.875	0	34.037	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	278.5	0	SS	0	0.873	0	34.036	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	279.0	0	SS	0	0.871	0	34.036	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	279.5	0	SS	0	0.869	0	34.036	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	280.0	0	SS	0	0.863	0	34.036	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	280.5	0	SS	0	0.857	0	34.036	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	281.0	0	SS	0	0.855	0	34.036	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	281.5	0	SS	0	0.852	0	34.036	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	282.0	0	SS	0	0.850	0	34.037	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	282.5	0	SS	0	0.848	0	34.037	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	283.0	0	SS	0	0.848	0	34.037	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	283.5	0	SS	0	0.846	0	34.037	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	284.0	0	SS	0	0.845	0	34.037	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	284.5	0	SS	0	0.845	0	34.037	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	285.0	0	SS	0	0.844	0	34.037	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	285.5	0	SS	0	0.844	0	34.037	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	286.0	0	SS	0	0.842	0	34.037	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	286.5	0	SS	0	0.836	0	34.037	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	287.0	0	SS	0	0.834	0	34.037	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	287.5	0	SS	0	0.831	0	34.037	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	288.0	0	SS	0	0.831	0	34.037	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	288.5	0	SS	0	0.830	0	34.037	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	289.0	0	SS	0	0.829	0	34.037	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	289.5	0	SS	0	0.826	0	34.037	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	290.0	0	SS	0	0.824	0	34.037	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	290.5	0	SS	0	0.822	0	34.037	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	291.0	0	SS	0	0.821	0	34.037	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	291.5	0	SS	0	0.821	0	34.037	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	292.0	0	SS	0	0.820	0	34.037	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	292.5	0	SS	0	0.819	0	34.037	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	293.0	0	SS	0	0.816	0	34.037	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	293.5	0	SS	0	0.812	0	34.036	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	294.0	0	SS	0	0.810	0	34.036	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	294.5	0	SS	0	0.806	0	34.036	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	295.0	0	SS	0	0.804	0	34.036	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	295.5	0	SS	0	0.801	0	34.037	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	296.0	0	SS	0	0.798	0	34.037	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	296.5	0	SS	0	0.795	0	34.037	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	297.0	0	SS	0	0.794	0	34.037	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	297.5	0	SS	0	0.794	0	34.038	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	298.0	0	SS	0	0.795	0	34.038	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	298.5	0	SS	0	0.794	0	34.038	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	299.0	0	SS	0	0.794	0	34.038	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	299.5	0	SS	0	0.792	0	34.038	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	300.0	0	SS	0	0.789	0	34.038	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	300.5	0	SS	0	0.789	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	301.0	0	SS	0	0.789	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	301.5	0	SS	0	0.789	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	302.0	0	SS	0	0.789	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	302.5	0	SS	0	0.788	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	303.0	0	SS	0	0.787	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	303.5	0	SS	0	0.787	0	34.038	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	304.0	0	SS	0	0.787	0	34.038	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	304.5	0	SS	0	0.785	0	34.038	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	305.0	0	SS	0	0.783	0	34.037	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	305.5	0	SS	0	0.783	0	34.037	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	306.0	0	SS	0	0.780	0	34.037	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	306.5	0	SS	0	0.774	0	34.037	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	307.0	0	SS	0	0.770	0	34.037	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	307.5	0	SS	0	0.768	0	34.037	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	308.0	0	SS	0	0.766	0	34.037	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	308.5	0	SS	0	0.765	0	34.038	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	309.0	0	SS	0	0.764	0	34.038	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	309.5	0	SS	0	0.762	0	34.038	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	310.0	0	SS	0	0.761	0	34.038	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	310.5	0	SS	0	0.759	0	34.038	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	311.0	0	SS	0	0.756	0	34.038	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	311.5	0	SS	0	0.752	0	34.038	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	312.0	0	SS	0	0.751	0	34.038	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	312.5	0	SS	0	0.750	0	34.038	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	313.0	0	SS	0	0.750	0	34.038	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	313.5	0	SS	0	0.748	0	34.038	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	314.0	0	SS	0	0.747	0	34.038	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	314.5	0	SS	0	0.745	0	34.038	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	315.0	0	SS	0	0.743	0	34.038	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	315.5	0	SS	0	0.738	0	34.038	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	316.0	0	SS	0	0.735	0	34.038	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	316.5	0	SS	0	0.733	0	34.038	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	317.0	0	SS	0	0.732	0	34.038	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	317.5	0	SS	0	0.731	0	34.038	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	318.0	0	SS	0	0.729	0	34.038	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	318.5	0	SS	0	0.726	0	34.038	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	319.0	0	SS	0	0.725	0	34.038	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	319.5	0	SS	0	0.725	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	320.0	0	SS	0	0.724	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	320.5	0	SS	0	0.724	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	321.0	0	SS	0	0.724	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	321.5	0	SS	0	0.722	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	322.0	0	SS	0	0.721	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	322.5	0	SS	0	0.720	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	323.0	0	SS	0	0.720	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	323.5	0	SS	0	0.718	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	324.0	0	SS	0	0.717	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	324.5	0	SS	0	0.715	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	325.0	0	SS	0	0.715	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	325.5	0	SS	0	0.715	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	326.0	0	SS	0	0.715	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	326.5	0	SS	0	0.715	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	327.0	0	SS	0	0.715	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	327.5	0	SS	0	0.713	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	328.0	0	SS	0	0.710	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	328.5	0	SS	0	0.708	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	329.0	0	SS	0	0.708	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	329.5	0	SS	0	0.707	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	330.0	0	SS	0	0.707	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	330.5	0	SS	0	0.707	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	331.0	0	SS	0	0.706	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	331.5	0	SS	0	0.706	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	332.0	0	SS	0	0.705	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	332.5	0	SS	0	0.701	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	333.0	0	SS	0	0.697	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	333.5	0	SS	0	0.694	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	334.0	0	SS	0	0.691	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	334.5	0	SS	0	0.690	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	335.0	0	SS	0	0.689	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	335.5	0	SS	0	0.689	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	336.0	0	SS	0	0.688	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	336.5	0	SS	0	0.687	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	337.0	0	SS	0	0.686	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	337.5	0	SS	0	0.683	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	338.0	0	SS	0	0.680	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	338.5	0	SS	0	0.679	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	339.0	0	SS	0	0.676	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	339.5	0	SS	0	0.675	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	340.0	0	SS	0	0.674	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	340.5	0	SS	0	0.671	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	341.0	0	SS	0	0.670	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	341.5	0	SS	0	0.669	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	342.0	0	SS	0	0.667	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	342.5	0	SS	0	0.664	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	343.0	0	SS	0	0.662	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	343.5	0	SS	0	0.660	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	344.0	0	SS	0	0.659	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	344.5	0	SS	0	0.659	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	345.0	0	SS	0	0.656	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	345.5	0	SS	0	0.654	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	346.0	0	SS	0	0.653	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	346.5	0	SS	0	0.651	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	347.0	0	SS	0	0.650	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	347.5	0	SS	0	0.649	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	348.0	0	SS	0	0.647	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	348.5	0	SS	0	0.646	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	349.0	0	SS	0	0.645	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	349.5	0	SS	0	0.643	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	350.0	0	SS	0	0.642	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	350.5	0	SS	0	0.641	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	351.0	0	SS	0	0.640	0	34.039	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	351.5	0	SS	0	0.638	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	352.0	0	SS	0	0.638	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	352.5	0	SS	0	0.636	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	353.0	0	SS	0	0.636	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	353.5	0	SS	0	0.635	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	354.0	0	SS	0	0.634	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	354.5	0	SS	0	0.633	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	355.0	0	SS	0	0.633	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	355.5	0	SS	0	0.632	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	356.0	0	SS	0	0.632	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	356.5	0	SS	0	0.631	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	357.0	0	SS	0	0.631	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	357.5	0	SS	0	0.630	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	358.0	0	SS	0	0.628	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	358.5	0	SS	0	0.627	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	359.0	0	SS	0	0.626	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	359.5	0	SS	0	0.626	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	360.0	0	SS	0	0.625	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	360.5	0	SS	0	0.624	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	361.0	0	SS	0	0.623	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	361.5	0	SS	0	0.622	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	362.0	0	SS	0	0.621	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	362.5	0	SS	0	0.621	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	363.0	0	SS	0	0.619	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	363.5	0	SS	0	0.620	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	364.0	0	SS	0	0.619	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	364.5	0	SS	0	0.619	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	365.0	0	SS	0	0.617	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	365.5	0	SS	0	0.617	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	366.0	0	SS	0	0.616	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	366.5	0	SS	0	0.614	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	367.0	0	SS	0	0.612	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	367.5	0	SS	0	0.612	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	368.0	0	SS	0	0.612	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	368.5	0	SS	0	0.611	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	369.0	0	SS	0	0.610	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	369.5	0	SS	0	0.609	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	370.0	0	SS	0	0.608	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	370.5	0	SS	0	0.607	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	371.0	0	SS	0	0.605	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	371.5	0	SS	0	0.604	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	372.0	0	SS	0	0.603	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	372.5	0	SS	0	0.603	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	373.0	0	SS	0	0.601	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	373.5	0	SS	0	0.600	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	374.0	0	SS	0	0.599	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	374.5	0	SS	0	0.598	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	375.0	0	SS	0	0.596	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	375.5	0	SS	0	0.595	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	376.0	0	SS	0	0.594	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	376.5	0	SS	0	0.593	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	377.0	0	SS	0	0.593	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	377.5	0	SS	0	0.593	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	378.0	0	SS	0	0.593	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	378.5	0	SS	0	0.593	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	379.0	0	SS	0	0.593	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	379.5	0	SS	0	0.591	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	380.0	0	SS	0	0.586	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	380.5	0	SS	0	0.583	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	381.0	0	SS	0	0.581	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	381.5	0	SS	0	0.580	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	382.0	0	SS	0	0.580	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	382.5	0	SS	0	0.579	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	383.0	0	SS	0	0.579	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	383.5	0	SS	0	0.579	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	384.0	0	SS	0	0.579	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	384.5	0	SS	0	0.578	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	385.0	0	SS	0	0.579	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	385.5	0	SS	0	0.578	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	386.0	0	SS	0	0.578	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	386.5	0	SS	0	0.578	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	387.0	0	SS	0	0.575	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	387.5	0	SS	0	0.574	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	388.0	0	SS	0	0.574	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	388.5	0	SS	0	0.573	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	389.0	0	SS	0	0.574	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	389.5	0	SS	0	0.572	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	390.0	0	SS	0	0.572	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	390.5	0	SS	0	0.570	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	391.0	0	SS	0	0.569	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	391.5	0	SS	0	0.569	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	392.0	0	SS	0	0.569	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	392.5	0	SS	0	0.569	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	393.0	0	SS	0	0.570	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	393.5	0	SS	0	0.570	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	394.0	0	SS	0	0.569	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	394.5	0	SS	0	0.569	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	395.0	0	SS	0	0.568	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	395.5	0	SS	0	0.567	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	396.0	0	SS	0	0.567	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	396.5	0	SS	0	0.565	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	397.0	0	SS	0	0.563	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	397.5	0	SS	0	0.563	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	398.0	0	SS	0	0.563	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	398.5	0	SS	0	0.562	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	399.0	0	SS	0	0.561	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	399.5	0	SS	0	0.560	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	400.0	0	SS	0	0.558	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	400.5	0	SS	0	0.555	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	401.0	0	SS	0	0.554	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	401.5	0	SS	0	0.553	0	34.040	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	402.0	0	SS	0	0.552	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	402.5	0	SS	0	0.551	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	403.0	0	SS	0	0.550	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	403.5	0	SS	0	0.549	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	404.0	0	SS	0	0.546	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	404.5	0	SS	0	0.546	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	405.0	0	SS	0	0.546	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	405.5	0	SS	0	0.545	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	406.0	0	SS	0	0.545	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	406.5	0	SS	0	0.544	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	407.0	0	SS	0	0.543	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	407.5	0	SS	0	0.542	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	408.0	0	SS	0	0.541	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	408.5	0	SS	0	0.540	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	409.0	0	SS	0	0.539	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	409.5	0	SS	0	0.539	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	410.0	0	SS	0	0.538	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	410.5	0	SS	0	0.537	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	411.0	0	SS	0	0.537	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	411.5	0	SS	0	0.537	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	412.0	0	SS	0	0.535	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	412.5	0	SS	0	0.535	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	413.0	0	SS	0	0.533	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	413.5	0	SS	0	0.532	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	414.0	0	SS	0	0.531	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	414.5	0	SS	0	0.530	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	415.0	0	SS	0	0.530	0	34.041	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	415.5	0	SS	0	0.530	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	416.0	0	SS	0	0.530	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	416.5	0	SS	0	0.528	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	417.0	0	SS	0	0.528	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	417.5	0	SS	0	0.528	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	418.0	0	SS	0	0.526	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	418.5	0	SS	0	0.526	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	419.0	0	SS	0	0.525	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	419.5	0	SS	0	0.526	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	420.0	0	SS	0	0.525	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	420.5	0	SS	0	0.526	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	421.0	0	SS	0	0.526	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	421.5	0	SS	0	0.526	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	422.0	0	SS	0	0.525	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	422.5	0	SS	0	0.525	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	423.0	0	SS	0	0.525	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	423.5	0	SS	0	0.525	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	424.0	0	SS	0	0.524	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	424.5	0	SS	0	0.523	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	425.0	0	SS	0	0.523	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	425.5	0	SS	0	0.523	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	426.0	0	SS	0	0.523	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	426.5	0	SS	0	0.523	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	427.0	0	SS	0	0.522	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	427.5	0	SS	0	0.521	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	428.0	0	SS	0	0.521	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	428.5	0	SS	0	0.520	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	429.0	0	SS	0	0.519	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	429.5	0	SS	0	0.520	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	430.0	0	SS	0	0.520	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	430.5	0	SS	0	0.518	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	431.0	0	SS	0	0.518	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	431.5	0	SS	0	0.517	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	432.0	0	SS	0	0.516	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	432.5	0	SS	0	0.516	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	433.0	0	SS	0	0.514	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	433.5	0	SS	0	0.514	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	434.0	0	SS	0	0.513	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	434.5	0	SS	0	0.511	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	435.0	0	SS	0	0.510	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	435.5	0	SS	0	0.509	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	436.0	0	SS	0	0.509	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	436.5	0	SS	0	0.509	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	437.0	0	SS	0	0.509	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	437.5	0	SS	0	0.511	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	438.0	0	SS	0	0.511	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	438.5	0	SS	0	0.509	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	439.0	0	SS	0	0.509	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	439.5	0	SS	0	0.509	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	440.0	0	SS	0	0.509	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	440.5	0	SS	0	0.509	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	441.0	0	SS	0	0.509	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	441.5	0	SS	0	0.508	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	442.0	0	SS	0	0.508	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	442.5	0	SS	0	0.507	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	443.0	0	SS	0	0.506	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	443.5	0	SS	0	0.504	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	444.0	0	SS	0	0.503	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	444.5	0	SS	0	0.502	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	445.0	0	SS	0	0.502	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	445.5	0	SS	0	0.502	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	446.0	0	SS	0	0.501	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	446.5	0	SS	0	0.501	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	447.0	0	SS	0	0.500	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	447.5	0	SS	0	0.499	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	448.0	0	SS	0	0.497	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	448.5	0	SS	0	0.497	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	449.0	0	SS	0	0.495	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	449.5	0	SS	0	0.495	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	450.0	0	SS	0	0.494	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	450.5	0	SS	0	0.494	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	451.0	0	SS	0	0.494	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	451.5	0	SS	0	0.493	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	452.0	0	SS	0	0.491	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	452.5	0	SS	0	0.489	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	453.0	0	SS	0	0.488	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	453.5	0	SS	0	0.486	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	454.0	0	SS	0	0.486	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	454.5	0	SS	0	0.486	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	455.0	0	SS	0	0.485	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	455.5	0	SS	0	0.485	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	456.0	0	SS	0	0.483	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	456.5	0	SS	0	0.483	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	457.0	0	SS	0	0.482	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	457.5	0	SS	0	0.482	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	458.0	0	SS	0	0.481	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	458.5	0	SS	0	0.480	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	459.0	0	SS	0	0.480	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	459.5	0	SS	0	0.480	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	460.0	0	SS	0	0.479	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	460.5	0	SS	0	0.478	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	461.0	0	SS	0	0.477	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	461.5	0	SS	0	0.476	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	462.0	0	SS	0	0.475	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	462.5	0	SS	0	0.476	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	463.0	0	SS	0	0.476	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	463.5	0	SS	0	0.475	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	464.0	0	SS	0	0.474	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	464.5	0	SS	0	0.474	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	465.0	0	SS	0	0.473	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	465.5	0	SS	0	0.472	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	466.0	0	SS	0	0.470	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	466.5	0	SS	0	0.470	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	467.0	0	SS	0	0.469	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	467.5	0	SS	0	0.469	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	468.0	0	SS	0	0.469	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	468.5	0	SS	0	0.469	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	469.0	0	SS	0	0.468	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	469.5	0	SS	0	0.468	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	470.0	0	SS	0	0.468	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	470.5	0	SS	0	0.468	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	471.0	0	SS	0	0.468	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	471.5	0	SS	0	0.467	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	472.0	0	SS	0	0.466	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	472.5	0	SS	0	0.466	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	473.0	0	SS	0	0.466	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	473.5	0	SS	0	0.466	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	474.0	0	SS	0	0.465	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	474.5	0	SS	0	0.465	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	475.0	0	SS	0	0.465	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	475.5	0	SS	0	0.465	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	476.0	0	SS	0	0.464	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	476.5	0	SS	0	0.463	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	477.0	0	SS	0	0.462	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	477.5	0	SS	0	0.461	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	478.0	0	SS	0	0.460	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	478.5	0	SS	0	0.459	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	479.0	0	SS	0	0.459	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	479.5	0	SS	0	0.458	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	480.0	0	SS	0	0.457	0	34.042	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	480.5	0	SS	0	0.455	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	481.0	0	SS	0	0.455	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	481.5	0	SS	0	0.454	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	482.0	0	SS	0	0.455	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	482.5	0	SS	0	0.453	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	483.0	0	SS	0	0.453	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	483.5	0	SS	0	0.453	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	484.0	0	SS	0	0.453	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	484.5	0	SS	0	0.453	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	485.0	0	SS	0	0.453	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	485.5	0	SS	0	0.453	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	486.0	0	SS	0	0.453	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	486.5	0	SS	0	0.453	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	487.0	0	SS	0	0.452	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	487.5	0	SS	0	0.451	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	488.0	0	SS	0	0.449	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	488.5	0	SS	0	0.448	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	489.0	0	SS	0	0.447	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	489.5	0	SS	0	0.448	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	490.0	0	SS	0	0.448	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	490.5	0	SS	0	0.446	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	491.0	0	SS	0	0.446	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	491.5	0	SS	0	0.446	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	492.0	0	SS	0	0.446	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	492.5	0	SS	0	0.445	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	493.0	0	SS	0	0.445	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	493.5	0	SS	0	0.446	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	494.0	0	SS	0	0.446	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	494.5	0	SS	0	0.444	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	495.0	0	SS	0	0.443	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	495.5	0	SS	0	0.444	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	496.0	0	SS	0	0.444	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	496.5	0	SS	0	0.442	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	497.0	0	SS	0	0.441	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	497.5	0	SS	0	0.441	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	498.0	0	SS	0	0.440	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	498.5	0	SS	0	0.440	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	499.0	0	SS	0	0.441	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	499.5	0	SS	0	0.441	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	500.0	0	SS	0	0.441	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	500.5	0	SS	0	0.441	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	501.0	0	SS	0	0.440	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	501.5	0	SS	0	0.439	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	502.0	0	SS	0	0.439	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	502.5	0	SS	0	0.439	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	503.0	0	SS	0	0.438	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	503.5	0	SS	0	0.437	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	504.0	0	SS	0	0.437	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	504.5	0	SS	0	0.437	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	505.0	0	SS	0	0.436	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	505.5	0	SS	0	0.436	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	506.0	0	SS	0	0.435	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	506.5	0	SS	0	0.436	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	507.0	0	SS	0	0.434	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	507.5	0	SS	0	0.435	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	508.0	0	SS	0	0.435	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	508.5	0	SS	0	0.434	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	509.0	0	SS	0	0.434	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	509.5	0	SS	0	0.434	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	510.0	0	SS	0	0.434	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	510.5	0	SS	0	0.432	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	511.0	0	SS	0	0.431	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	511.5	0	SS	0	0.430	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	512.0	0	SS	0	0.430	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	512.5	0	SS	0	0.429	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	513.0	0	SS	0	0.428	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	513.5	0	SS	0	0.428	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	514.0	0	SS	0	0.427	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	514.5	0	SS	0	0.427	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	515.0	0	SS	0	0.427	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	515.5	0	SS	0	0.428	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	516.0	0	SS	0	0.427	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	516.5	0	SS	0	0.425	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	517.0	0	SS	0	0.425	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	517.5	0	SS	0	0.424	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	518.0	0	SS	0	0.423	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	518.5	0	SS	0	0.423	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	519.0	0	SS	0	0.422	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	519.5	0	SS	0	0.422	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	520.0	0	SS	0	0.422	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	520.5	0	SS	0	0.423	0	34.043	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	521.0	0	SS	0	0.421	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	521.5	0	SS	0	0.421	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	522.0	0	SS	0	0.420	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	522.5	0	SS	0	0.420	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	523.0	0	SS	0	0.420	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	523.5	0	SS	0	0.420	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	524.0	0	SS	0	0.419	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	524.5	0	SS	0	0.420	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	525.0	0	SS	0	0.419	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	525.5	0	SS	0	0.419	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	526.0	0	SS	0	0.418	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	526.5	0	SS	0	0.418	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	527.0	0	SS	0	0.418	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	527.5	0	SS	0	0.418	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	528.0	0	SS	0	0.418	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	528.5	0	SS	0	0.418	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	529.0	0	SS	0	0.418	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	529.5	0	SS	0	0.417	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	530.0	0	SS	0	0.417	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	530.5	0	SS	0	0.416	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	531.0	0	SS	0	0.416	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	531.5	0	SS	0	0.416	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	532.0	0	SS	0	0.416	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	532.5	0	SS	0	0.416	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	533.0	0	SS	0	0.416	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	533.5	0	SS	0	0.416	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	534.0	0	SS	0	0.415	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	534.5	0	SS	0	0.415	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	535.0	0	SS	0	0.414	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	535.5	0	SS	0	0.413	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	536.0	0	SS	0	0.413	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	536.5	0	SS	0	0.412	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	537.0	0	SS	0	0.411	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	537.5	0	SS	0	0.409	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	538.0	0	SS	0	0.409	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	538.5	0	SS	0	0.408	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	539.0	0	SS	0	0.408	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	539.5	0	SS	0	0.406	0	34.044	0
JDKC___19992037	002	C	10/05/1999	20:44	132.3311	36.6672	0	540.0	0	SS	0	0.407	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	0.0	0	SS	0	23.180	0	33.218	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	0.5	0	SS	0	23.181	0	33.218	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	1.0	0	SS	0	23.181	0	33.219	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	1.5	0	SS	0	23.182	0	33.219	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	2.0	0	SS	0	23.183	0	33.220	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	2.5	0	SS	0	23.186	0	33.220	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	3.0	0	SS	0	23.188	0	33.221	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	3.5	0	SS	0	23.188	0	33.221	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	4.0	0	SS	0	23.189	0	33.222	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	4.5	0	SS	0	23.188	0	33.222	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	5.0	0	SS	0	23.185	0	33.222	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	5.5	0	SS	0	23.186	0	33.222	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	6.0	0	SS	0	23.186	0	33.222	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	6.5	0	SS	0	23.188	0	33.223	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	7.0	0	SS	0	23.191	0	33.223	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	7.5	0	SS	0	23.191	0	33.223	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	8.0	0	SS	0	23.191	0	33.223	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	8.5	0	SS	0	23.192	0	33.223	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	9.0	0	SS	0	23.193	0	33.223	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	9.5	0	SS	0	23.193	0	33.223	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	10.0	0	SS	0	23.193	0	33.224	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	10.5	0	SS	0	23.191	0	33.223	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	11.0	0	SS	0	23.188	0	33.223	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	11.5	0	SS	0	23.188	0	33.223	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	12.0	0	SS	0	23.188	0	33.223	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	12.5	0	SS	0	23.186	0	33.223	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	13.0	0	SS	0	23.184	0	33.223	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	13.5	0	SS	0	23.184	0	33.223	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	14.0	0	SS	0	23.187	0	33.223	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	14.5	0	SS	0	23.188	0	33.223	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	15.0	0	SS	0	23.186	0	33.223	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	15.5	0	SS	0	23.187	0	33.223	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	16.0	0	SS	0	23.190	0	33.223	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	16.5	0	SS	0	23.191	0	33.223	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	17.0	0	SS	0	23.193	0	33.224	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	17.5	0	SS	0	23.192	0	33.224	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	18.0	0	SS	0	23.193	0	33.225	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	18.5	0	SS	0	23.193	0	33.226	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	19.0	0	SS	0	23.194	0	33.228	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	19.5	0	SS	0	23.195	0	33.230	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	20.0	0	SS	0	23.196	0	33.233	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	20.5	0	SS	0	23.199	0	33.236	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	21.0	0	SS	0	23.205	0	33.240	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	21.5	0	SS	0	23.212	0	33.244	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	22.0	0	SS	0	23.221	0	33.248	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	22.5	0	SS	0	23.229	0	33.253	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	23.0	0	SS	0	23.231	0	33.259	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	23.5	0	SS	0	23.231	0	33.267	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	24.0	0	SS	0	23.232	0	33.278	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	24.5	0	SS	0	23.233	0	33.293	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	25.0	0	SS	0	23.233	0	33.311	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	25.5	0	SS	0	23.207	0	33.333	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	26.0	0	SS	0	23.139	0	33.360	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	26.5	0	SS	0	22.946	0	33.392	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	27.0	0	SS	0	22.836	0	33.429	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	27.5	0	SS	0	22.729	0	33.471	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	28.0	0	SS	0	22.610	0	33.518	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	28.5	0	SS	0	22.481	0	33.570	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	29.0	0	SS	0	22.354	0	33.624	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	29.5	0	SS	0	21.988	0	33.679	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	30.0	0	SS	0	21.457	0	33.734	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	30.5	0	SS	0	20.902	0	33.785	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	31.0	0	SS	0	20.714	0	33.831	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	31.5	0	SS	0	20.652	0	33.872	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	32.0	0	SS	0	20.573	0	33.908	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	32.5	0	SS	0	20.474	0	33.939	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	33.0	0	SS	0	20.296	0	33.966	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	33.5	0	SS	0	20.125	0	33.991	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	34.0	0	SS	0	19.942	0	34.014	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	34.5	0	SS	0	19.666	0	34.038	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	35.0	0	SS	0	19.408	0	34.061	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	35.5	0	SS	0	19.153	0	34.084	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	36.0	0	SS	0	19.031	0	34.107	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	36.5	0	SS	0	18.888	0	34.129	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	37.0	0	SS	0	18.743	0	34.151	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	37.5	0	SS	0	18.704	0	34.172	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	38.0	0	SS	0	18.665	0	34.192	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	38.5	0	SS	0	18.597	0	34.211	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	39.0	0	SS	0	18.452	0	34.229	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	39.5	0	SS	0	18.368	0	34.245	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	40.0	0	SS	0	18.266	0	34.260	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	40.5	0	SS	0	18.178	0	34.273	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	41.0	0	SS	0	18.159	0	34.283	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	41.5	0	SS	0	18.130	0	34.291	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	42.0	0	SS	0	18.076	0	34.298	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	42.5	0	SS	0	17.997	0	34.302	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	43.0	0	SS	0	17.904	0	34.305	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	43.5	0	SS	0	17.850	0	34.307	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	44.0	0	SS	0	17.828	0	34.308	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	44.5	0	SS	0	17.809	0	34.309	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	45.0	0	SS	0	17.792	0	34.309	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	45.5	0	SS	0	17.757	0	34.309	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	46.0	0	SS	0	17.694	0	34.307	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	46.5	0	SS	0	17.664	0	34.306	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	47.0	0	SS	0	17.646	0	34.304	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	47.5	0	SS	0	17.616	0	34.302	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	48.0	0	SS	0	17.537	0	34.301	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	48.5	0	SS	0	17.425	0	34.300	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	49.0	0	SS	0	17.337	0	34.300	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	49.5	0	SS	0	17.281	0	34.300	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	50.0	0	SS	0	17.254	0	34.302	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	50.5	0	SS	0	17.209	0	34.305	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	51.0	0	SS	0	17.173	0	34.309	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	51.5	0	SS	0	17.137	0	34.314	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	52.0	0	SS	0	17.102	0	34.322	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	52.5	0	SS	0	17.058	0	34.331	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	53.0	0	SS	0	17.036	0	34.341	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	53.5	0	SS	0	17.030	0	34.354	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	54.0	0	SS	0	17.035	0	34.367	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	54.5	0	SS	0	17.056	0	34.380	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	55.0	0	SS	0	17.095	0	34.393	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	55.5	0	SS	0	17.103	0	34.404	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	56.0	0	SS	0	17.110	0	34.413	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	56.5	0	SS	0	17.066	0	34.419	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	57.0	0	SS	0	17.037	0	34.421	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	57.5	0	SS	0	16.986	0	34.421	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	58.0	0	SS	0	16.921	0	34.418	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	58.5	0	SS	0	16.870	0	34.414	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	59.0	0	SS	0	16.831	0	34.408	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	59.5	0	SS	0	16.807	0	34.402	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	60.0	0	SS	0	16.751	0	34.395	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	60.5	0	SS	0	16.674	0	34.390	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	61.0	0	SS	0	16.606	0	34.385	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	61.5	0	SS	0	16.559	0	34.382	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	62.0	0	SS	0	16.524	0	34.381	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	62.5	0	SS	0	16.473	0	34.382	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	63.0	0	SS	0	16.445	0	34.383	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	63.5	0	SS	0	16.414	0	34.385	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	64.0	0	SS	0	16.354	0	34.387	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	64.5	0	SS	0	16.295	0	34.388	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	65.0	0	SS	0	16.239	0	34.388	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	65.5	0	SS	0	16.207	0	34.387	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	66.0	0	SS	0	16.172	0	34.385	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	66.5	0	SS	0	16.104	0	34.383	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	67.0	0	SS	0	16.044	0	34.380	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	67.5	0	SS	0	15.971	0	34.378	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	68.0	0	SS	0	15.915	0	34.377	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	68.5	0	SS	0	15.856	0	34.377	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	69.0	0	SS	0	15.778	0	34.378	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	69.5	0	SS	0	15.715	0	34.379	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	70.0	0	SS	0	15.598	0	34.380	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	70.5	0	SS	0	15.526	0	34.381	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	71.0	0	SS	0	15.436	0	34.382	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	71.5	0	SS	0	15.405	0	34.382	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	72.0	0	SS	0	15.355	0	34.382	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	72.5	0	SS	0	15.313	0	34.381	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	73.0	0	SS	0	15.292	0	34.380	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	73.5	0	SS	0	15.277	0	34.378	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	74.0	0	SS	0	15.260	0	34.376	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	74.5	0	SS	0	15.238	0	34.373	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	75.0	0	SS	0	15.226	0	34.370	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	75.5	0	SS	0	15.212	0	34.367	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	76.0	0	SS	0	15.084	0	34.365	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	76.5	0	SS	0	14.911	0	34.365	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	77.0	0	SS	0	14.825	0	34.365	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	77.5	0	SS	0	14.714	0	34.367	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	78.0	0	SS	0	14.626	0	34.368	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	78.5	0	SS	0	14.547	0	34.370	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	79.0	0	SS	0	14.442	0	34.370	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	79.5	0	SS	0	14.404	0	34.369	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	80.0	0	SS	0	14.386	0	34.367	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	80.5	0	SS	0	14.317	0	34.364	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	81.0	0	SS	0	14.238	0	34.362	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	81.5	0	SS	0	14.176	0	34.360	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	82.0	0	SS	0	14.063	0	34.359	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	82.5	0	SS	0	14.017	0	34.358	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	83.0	0	SS	0	13.945	0	34.358	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	83.5	0	SS	0	13.758	0	34.358	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	84.0	0	SS	0	13.576	0	34.358	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	84.5	0	SS	0	13.477	0	34.358	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	85.0	0	SS	0	13.424	0	34.358	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	85.5	0	SS	0	13.395	0	34.358	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	86.0	0	SS	0	13.359	0	34.359	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	86.5	0	SS	0	13.319	0	34.359	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	87.0	0	SS	0	13.298	0	34.358	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	87.5	0	SS	0	13.249	0	34.355	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	88.0	0	SS	0	13.137	0	34.349	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	88.5	0	SS	0	12.892	0	34.339	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	89.0	0	SS	0	12.598	0	34.326	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	89.5	0	SS	0	12.425	0	34.311	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	90.0	0	SS	0	12.208	0	34.295	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	90.5	0	SS	0	11.961	0	34.279	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	91.0	0	SS	0	11.773	0	34.266	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	91.5	0	SS	0	11.515	0	34.255	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	92.0	0	SS	0	11.132	0	34.247	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	92.5	0	SS	0	10.852	0	34.240	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	93.0	0	SS	0	10.654	0	34.234	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	93.5	0	SS	0	10.376	0	34.228	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	94.0	0	SS	0	10.075	0	34.224	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	94.5	0	SS	0	9.916	0	34.220	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	95.0	0	SS	0	9.795	0	34.218	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	95.5	0	SS	0	9.759	0	34.217	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	96.0	0	SS	0	9.725	0	34.219	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	96.5	0	SS	0	9.689	0	34.221	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	97.0	0	SS	0	9.629	0	34.224	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	97.5	0	SS	0	9.480	0	34.227	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	98.0	0	SS	0	9.308	0	34.227	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	98.5	0	SS	0	9.115	0	34.225	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	99.0	0	SS	0	8.931	0	34.219	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	99.5	0	SS	0	8.528	0	34.210	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	100.0	0	SS	0	8.260	0	34.199	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	100.5	0	SS	0	8.115	0	34.188	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	101.0	0	SS	0	8.008	0	34.177	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	101.5	0	SS	0	7.882	0	34.169	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	102.0	0	SS	0	7.791	0	34.164	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	102.5	0	SS	0	7.736	0	34.162	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	103.0	0	SS	0	7.697	0	34.162	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	103.5	0	SS	0	7.647	0	34.162	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	104.0	0	SS	0	7.510	0	34.161	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	104.5	0	SS	0	7.364	0	34.157	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	105.0	0	SS	0	7.170	0	34.152	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	105.5	0	SS	0	7.037	0	34.144	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	106.0	0	SS	0	6.974	0	34.137	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	106.5	0	SS	0	6.930	0	34.130	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	107.0	0	SS	0	6.875	0	34.125	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	107.5	0	SS	0	6.814	0	34.122	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	108.0	0	SS	0	6.761	0	34.122	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	108.5	0	SS	0	6.720	0	34.123	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	109.0	0	SS	0	6.682	0	34.124	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	109.5	0	SS	0	6.638	0	34.126	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	110.0	0	SS	0	6.590	0	34.125	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	110.5	0	SS	0	6.566	0	34.124	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	111.0	0	SS	0	6.533	0	34.120	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	111.5	0	SS	0	6.485	0	34.116	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	112.0	0	SS	0	6.447	0	34.111	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	112.5	0	SS	0	6.398	0	34.107	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	113.0	0	SS	0	6.258	0	34.103	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	113.5	0	SS	0	6.095	0	34.101	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	114.0	0	SS	0	5.899	0	34.099	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	114.5	0	SS	0	5.775	0	34.098	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	115.0	0	SS	0	5.729	0	34.098	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	115.5	0	SS	0	5.717	0	34.099	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	116.0	0	SS	0	5.714	0	34.099	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	116.5	0	SS	0	5.710	0	34.099	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	117.0	0	SS	0	5.705	0	34.100	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	117.5	0	SS	0	5.698	0	34.100	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	118.0	0	SS	0	5.613	0	34.100	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	118.5	0	SS	0	5.572	0	34.100	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	119.0	0	SS	0	5.553	0	34.099	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	119.5	0	SS	0	5.537	0	34.097	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	120.0	0	SS	0	5.504	0	34.094	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	120.5	0	SS	0	5.442	0	34.091	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	121.0	0	SS	0	5.375	0	34.088	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	121.5	0	SS	0	5.297	0	34.085	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	122.0	0	SS	0	5.199	0	34.084	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	122.5	0	SS	0	5.101	0	34.085	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	123.0	0	SS	0	5.059	0	34.088	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	123.5	0	SS	0	5.018	0	34.094	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	124.0	0	SS	0	4.993	0	34.101	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	124.5	0	SS	0	4.960	0	34.108	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	125.0	0	SS	0	4.916	0	34.114	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	125.5	0	SS	0	4.828	0	34.119	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	126.0	0	SS	0	4.755	0	34.121	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	126.5	0	SS	0	4.714	0	34.120	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	127.0	0	SS	0	4.667	0	34.118	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	127.5	0	SS	0	4.529	0	34.114	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	128.0	0	SS	0	4.447	0	34.109	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	128.5	0	SS	0	4.401	0	34.105	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	129.0	0	SS	0	4.362	0	34.101	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	129.5	0	SS	0	4.330	0	34.099	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	130.0	0	SS	0	4.302	0	34.099	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	130.5	0	SS	0	4.284	0	34.099	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	131.0	0	SS	0	4.249	0	34.100	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	131.5	0	SS	0	4.214	0	34.100	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	132.0	0	SS	0	4.171	0	34.100	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	132.5	0	SS	0	4.122	0	34.100	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	133.0	0	SS	0	4.050	0	34.098	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	133.5	0	SS	0	4.020	0	34.096	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	134.0	0	SS	0	4.012	0	34.094	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	134.5	0	SS	0	4.009	0	34.092	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	135.0	0	SS	0	4.010	0	34.090	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	135.5	0	SS	0	4.004	0	34.089	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	136.0	0	SS	0	4.001	0	34.088	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	136.5	0	SS	0	3.994	0	34.087	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	137.0	0	SS	0	3.985	0	34.087	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	137.5	0	SS	0	3.975	0	34.087	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	138.0	0	SS	0	3.967	0	34.088	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	138.5	0	SS	0	3.915	0	34.088	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	139.0	0	SS	0	3.836	0	34.088	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	139.5	0	SS	0	3.779	0	34.088	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	140.0	0	SS	0	3.757	0	34.088	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	140.5	0	SS	0	3.724	0	34.088	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	141.0	0	SS	0	3.699	0	34.087	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	141.5	0	SS	0	3.684	0	34.087	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	142.0	0	SS	0	3.664	0	34.086	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	142.5	0	SS	0	3.632	0	34.086	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	143.0	0	SS	0	3.608	0	34.086	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	143.5	0	SS	0	3.552	0	34.087	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	144.0	0	SS	0	3.510	0	34.087	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	144.5	0	SS	0	3.453	0	34.087	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	145.0	0	SS	0	3.405	0	34.087	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	145.5	0	SS	0	3.345	0	34.086	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	146.0	0	SS	0	3.308	0	34.085	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	146.5	0	SS	0	3.234	0	34.084	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	147.0	0	SS	0	3.196	0	34.083	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	147.5	0	SS	0	3.161	0	34.083	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	148.0	0	SS	0	3.136	0	34.084	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	148.5	0	SS	0	3.086	0	34.085	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	149.0	0	SS	0	3.070	0	34.086	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	149.5	0	SS	0	3.050	0	34.087	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	150.0	0	SS	0	3.011	0	34.088	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	150.5	0	SS	0	2.947	0	34.087	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	151.0	0	SS	0	2.887	0	34.086	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	151.5	0	SS	0	2.826	0	34.085	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	152.0	0	SS	0	2.802	0	34.084	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	152.5	0	SS	0	2.742	0	34.082	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	153.0	0	SS	0	2.669	0	34.081	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	153.5	0	SS	0	2.627	0	34.080	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	154.0	0	SS	0	2.579	0	34.079	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	154.5	0	SS	0	2.551	0	34.077	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	155.0	0	SS	0	2.526	0	34.075	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	155.5	0	SS	0	2.507	0	34.073	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	156.0	0	SS	0	2.490	0	34.070	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	156.5	0	SS	0	2.465	0	34.067	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	157.0	0	SS	0	2.451	0	34.065	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	157.5	0	SS	0	2.446	0	34.063	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	158.0	0	SS	0	2.441	0	34.062	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	158.5	0	SS	0	2.433	0	34.062	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	159.0	0	SS	0	2.403	0	34.062	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	159.5	0	SS	0	2.373	0	34.062	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	160.0	0	SS	0	2.348	0	34.062	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	160.5	0	SS	0	2.327	0	34.061	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	161.0	0	SS	0	2.312	0	34.060	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	161.5	0	SS	0	2.298	0	34.059	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	162.0	0	SS	0	2.267	0	34.057	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	162.5	0	SS	0	2.246	0	34.055	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	163.0	0	SS	0	2.224	0	34.053	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	163.5	0	SS	0	2.204	0	34.051	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	164.0	0	SS	0	2.171	0	34.050	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	164.5	0	SS	0	2.146	0	34.049	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	165.0	0	SS	0	2.104	0	34.049	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	165.5	0	SS	0	2.080	0	34.049	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	166.0	0	SS	0	2.064	0	34.049	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	166.5	0	SS	0	2.052	0	34.049	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	167.0	0	SS	0	2.046	0	34.049	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	167.5	0	SS	0	2.038	0	34.049	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	168.0	0	SS	0	2.024	0	34.049	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	168.5	0	SS	0	2.008	0	34.049	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	169.0	0	SS	0	1.989	0	34.049	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	169.5	0	SS	0	1.956	0	34.049	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	170.0	0	SS	0	1.936	0	34.049	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	170.5	0	SS	0	1.925	0	34.048	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	171.0	0	SS	0	1.923	0	34.047	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	171.5	0	SS	0	1.921	0	34.047	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	172.0	0	SS	0	1.919	0	34.046	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	172.5	0	SS	0	1.917	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	173.0	0	SS	0	1.908	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	173.5	0	SS	0	1.899	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	174.0	0	SS	0	1.891	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	174.5	0	SS	0	1.884	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	175.0	0	SS	0	1.875	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	175.5	0	SS	0	1.866	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	176.0	0	SS	0	1.861	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	176.5	0	SS	0	1.851	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	177.0	0	SS	0	1.842	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	177.5	0	SS	0	1.839	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	178.0	0	SS	0	1.835	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	178.5	0	SS	0	1.830	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	179.0	0	SS	0	1.820	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	179.5	0	SS	0	1.814	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	180.0	0	SS	0	1.805	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	180.5	0	SS	0	1.797	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	181.0	0	SS	0	1.791	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	181.5	0	SS	0	1.788	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	182.0	0	SS	0	1.784	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	182.5	0	SS	0	1.780	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	183.0	0	SS	0	1.777	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	183.5	0	SS	0	1.773	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	184.0	0	SS	0	1.770	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	184.5	0	SS	0	1.767	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	185.0	0	SS	0	1.764	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	185.5	0	SS	0	1.763	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	186.0	0	SS	0	1.760	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	186.5	0	SS	0	1.756	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	187.0	0	SS	0	1.750	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	187.5	0	SS	0	1.719	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	188.0	0	SS	0	1.696	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	188.5	0	SS	0	1.668	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	189.0	0	SS	0	1.649	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	189.5	0	SS	0	1.617	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	190.0	0	SS	0	1.591	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	190.5	0	SS	0	1.585	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	191.0	0	SS	0	1.579	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	191.5	0	SS	0	1.572	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	192.0	0	SS	0	1.556	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	192.5	0	SS	0	1.534	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	193.0	0	SS	0	1.522	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	193.5	0	SS	0	1.518	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	194.0	0	SS	0	1.506	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	194.5	0	SS	0	1.488	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	195.0	0	SS	0	1.467	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	195.5	0	SS	0	1.457	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	196.0	0	SS	0	1.439	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	196.5	0	SS	0	1.417	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	197.0	0	SS	0	1.403	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	197.5	0	SS	0	1.394	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	198.0	0	SS	0	1.388	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	198.5	0	SS	0	1.383	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	199.0	0	SS	0	1.379	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	199.5	0	SS	0	1.375	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	200.0	0	SS	0	1.371	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	200.5	0	SS	0	1.370	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	201.0	0	SS	0	1.365	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	201.5	0	SS	0	1.360	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	202.0	0	SS	0	1.356	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	202.5	0	SS	0	1.356	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	203.0	0	SS	0	1.353	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	203.5	0	SS	0	1.351	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	204.0	0	SS	0	1.349	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	204.5	0	SS	0	1.349	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	205.0	0	SS	0	1.348	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	205.5	0	SS	0	1.345	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	206.0	0	SS	0	1.343	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	206.5	0	SS	0	1.342	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	207.0	0	SS	0	1.340	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	207.5	0	SS	0	1.339	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	208.0	0	SS	0	1.338	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	208.5	0	SS	0	1.336	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	209.0	0	SS	0	1.328	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	209.5	0	SS	0	1.317	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	210.0	0	SS	0	1.312	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	210.5	0	SS	0	1.310	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	211.0	0	SS	0	1.306	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	211.5	0	SS	0	1.302	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	212.0	0	SS	0	1.295	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	212.5	0	SS	0	1.289	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	213.0	0	SS	0	1.281	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	213.5	0	SS	0	1.275	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	214.0	0	SS	0	1.273	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	214.5	0	SS	0	1.271	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	215.0	0	SS	0	1.269	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	215.5	0	SS	0	1.268	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	216.0	0	SS	0	1.267	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	216.5	0	SS	0	1.264	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	217.0	0	SS	0	1.259	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	217.5	0	SS	0	1.242	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	218.0	0	SS	0	1.229	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	218.5	0	SS	0	1.228	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	219.0	0	SS	0	1.225	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	219.5	0	SS	0	1.221	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	220.0	0	SS	0	1.219	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	220.5	0	SS	0	1.216	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	221.0	0	SS	0	1.214	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	221.5	0	SS	0	1.212	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	222.0	0	SS	0	1.206	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	222.5	0	SS	0	1.203	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	223.0	0	SS	0	1.201	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	223.5	0	SS	0	1.200	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	224.0	0	SS	0	1.198	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	224.5	0	SS	0	1.195	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	225.0	0	SS	0	1.193	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	225.5	0	SS	0	1.190	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	226.0	0	SS	0	1.188	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	226.5	0	SS	0	1.186	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	227.0	0	SS	0	1.184	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	227.5	0	SS	0	1.183	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	228.0	0	SS	0	1.182	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	228.5	0	SS	0	1.181	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	229.0	0	SS	0	1.180	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	229.5	0	SS	0	1.179	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	230.0	0	SS	0	1.178	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	230.5	0	SS	0	1.177	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	231.0	0	SS	0	1.171	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	231.5	0	SS	0	1.167	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	232.0	0	SS	0	1.165	0	34.039	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	232.5	0	SS	0	1.163	0	34.039	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	233.0	0	SS	0	1.160	0	34.039	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	233.5	0	SS	0	1.157	0	34.039	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	234.0	0	SS	0	1.155	0	34.039	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	234.5	0	SS	0	1.152	0	34.039	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	235.0	0	SS	0	1.149	0	34.039	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	235.5	0	SS	0	1.146	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	236.0	0	SS	0	1.146	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	236.5	0	SS	0	1.144	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	237.0	0	SS	0	1.144	0	34.039	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	237.5	0	SS	0	1.138	0	34.039	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	238.0	0	SS	0	1.132	0	34.039	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	238.5	0	SS	0	1.125	0	34.039	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	239.0	0	SS	0	1.121	0	34.039	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	239.5	0	SS	0	1.116	0	34.039	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	240.0	0	SS	0	1.116	0	34.039	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	240.5	0	SS	0	1.114	0	34.039	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	241.0	0	SS	0	1.112	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	241.5	0	SS	0	1.111	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	242.0	0	SS	0	1.111	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	242.5	0	SS	0	1.111	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	243.0	0	SS	0	1.111	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	243.5	0	SS	0	1.109	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	244.0	0	SS	0	1.108	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	244.5	0	SS	0	1.107	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	245.0	0	SS	0	1.105	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	245.5	0	SS	0	1.104	0	34.039	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	246.0	0	SS	0	1.104	0	34.039	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	246.5	0	SS	0	1.103	0	34.039	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	247.0	0	SS	0	1.101	0	34.038	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	247.5	0	SS	0	1.096	0	34.038	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	248.0	0	SS	0	1.091	0	34.037	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	248.5	0	SS	0	1.090	0	34.037	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	249.0	0	SS	0	1.089	0	34.037	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	249.5	0	SS	0	1.083	0	34.037	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	250.0	0	SS	0	1.079	0	34.037	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	250.5	0	SS	0	1.078	0	34.037	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	251.0	0	SS	0	1.078	0	34.037	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	251.5	0	SS	0	1.078	0	34.038	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	252.0	0	SS	0	1.079	0	34.038	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	252.5	0	SS	0	1.079	0	34.039	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	253.0	0	SS	0	1.078	0	34.039	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	253.5	0	SS	0	1.077	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	254.0	0	SS	0	1.075	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	254.5	0	SS	0	1.072	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	255.0	0	SS	0	1.066	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	255.5	0	SS	0	1.054	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	256.0	0	SS	0	1.047	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	256.5	0	SS	0	1.044	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	257.0	0	SS	0	1.039	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	257.5	0	SS	0	1.035	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	258.0	0	SS	0	1.033	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	258.5	0	SS	0	1.030	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	259.0	0	SS	0	1.025	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	259.5	0	SS	0	1.023	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	260.0	0	SS	0	1.021	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	260.5	0	SS	0	1.020	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	261.0	0	SS	0	1.019	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	261.5	0	SS	0	1.018	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	262.0	0	SS	0	1.017	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	262.5	0	SS	0	1.017	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	263.0	0	SS	0	1.016	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	263.5	0	SS	0	1.014	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	264.0	0	SS	0	1.012	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	264.5	0	SS	0	1.011	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	265.0	0	SS	0	1.011	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	265.5	0	SS	0	1.009	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	266.0	0	SS	0	1.006	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	266.5	0	SS	0	1.003	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	267.0	0	SS	0	1.001	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	267.5	0	SS	0	0.986	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	268.0	0	SS	0	0.971	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	268.5	0	SS	0	0.962	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	269.0	0	SS	0	0.953	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	269.5	0	SS	0	0.949	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	270.0	0	SS	0	0.947	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	270.5	0	SS	0	0.947	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	271.0	0	SS	0	0.948	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	271.5	0	SS	0	0.947	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	272.0	0	SS	0	0.946	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	272.5	0	SS	0	0.947	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	273.0	0	SS	0	0.947	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	273.5	0	SS	0	0.946	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	274.0	0	SS	0	0.946	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	274.5	0	SS	0	0.942	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	275.0	0	SS	0	0.939	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	275.5	0	SS	0	0.936	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	276.0	0	SS	0	0.933	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	276.5	0	SS	0	0.930	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	277.0	0	SS	0	0.931	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	277.5	0	SS	0	0.930	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	278.0	0	SS	0	0.929	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	278.5	0	SS	0	0.929	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	279.0	0	SS	0	0.928	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	279.5	0	SS	0	0.928	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	280.0	0	SS	0	0.927	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	280.5	0	SS	0	0.928	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	281.0	0	SS	0	0.929	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	281.5	0	SS	0	0.930	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	282.0	0	SS	0	0.930	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	282.5	0	SS	0	0.929	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	283.0	0	SS	0	0.928	0	34.039	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	283.5	0	SS	0	0.927	0	34.039	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	284.0	0	SS	0	0.922	0	34.039	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	284.5	0	SS	0	0.921	0	34.039	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	285.0	0	SS	0	0.920	0	34.039	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	285.5	0	SS	0	0.917	0	34.038	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	286.0	0	SS	0	0.911	0	34.038	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	286.5	0	SS	0	0.908	0	34.038	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	287.0	0	SS	0	0.905	0	34.038	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	287.5	0	SS	0	0.901	0	34.038	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	288.0	0	SS	0	0.901	0	34.038	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	288.5	0	SS	0	0.897	0	34.038	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	289.0	0	SS	0	0.890	0	34.039	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	289.5	0	SS	0	0.887	0	34.039	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	290.0	0	SS	0	0.887	0	34.039	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	290.5	0	SS	0	0.885	0	34.039	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	291.0	0	SS	0	0.884	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	291.5	0	SS	0	0.883	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	292.0	0	SS	0	0.883	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	292.5	0	SS	0	0.883	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	293.0	0	SS	0	0.883	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	293.5	0	SS	0	0.883	0	34.039	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	294.0	0	SS	0	0.883	0	34.039	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	294.5	0	SS	0	0.881	0	34.039	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	295.0	0	SS	0	0.881	0	34.039	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	295.5	0	SS	0	0.880	0	34.039	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	296.0	0	SS	0	0.878	0	34.039	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	296.5	0	SS	0	0.876	0	34.039	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	297.0	0	SS	0	0.876	0	34.039	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	297.5	0	SS	0	0.873	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	298.0	0	SS	0	0.870	0	34.040	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	298.5	0	SS	0	0.865	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	299.0	0	SS	0	0.862	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	299.5	0	SS	0	0.861	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	300.0	0	SS	0	0.859	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	300.5	0	SS	0	0.857	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	301.0	0	SS	0	0.855	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	301.5	0	SS	0	0.852	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	302.0	0	SS	0	0.850	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	302.5	0	SS	0	0.848	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	303.0	0	SS	0	0.843	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	303.5	0	SS	0	0.841	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	304.0	0	SS	0	0.839	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	304.5	0	SS	0	0.838	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	305.0	0	SS	0	0.836	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	305.5	0	SS	0	0.834	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	306.0	0	SS	0	0.832	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	306.5	0	SS	0	0.831	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	307.0	0	SS	0	0.829	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	307.5	0	SS	0	0.825	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	308.0	0	SS	0	0.819	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	308.5	0	SS	0	0.814	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	309.0	0	SS	0	0.813	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	309.5	0	SS	0	0.806	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	310.0	0	SS	0	0.799	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	310.5	0	SS	0	0.795	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	311.0	0	SS	0	0.794	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	311.5	0	SS	0	0.792	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	312.0	0	SS	0	0.792	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	312.5	0	SS	0	0.791	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	313.0	0	SS	0	0.791	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	313.5	0	SS	0	0.790	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	314.0	0	SS	0	0.789	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	314.5	0	SS	0	0.787	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	315.0	0	SS	0	0.786	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	315.5	0	SS	0	0.785	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	316.0	0	SS	0	0.785	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	316.5	0	SS	0	0.785	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	317.0	0	SS	0	0.784	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	317.5	0	SS	0	0.784	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	318.0	0	SS	0	0.783	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	318.5	0	SS	0	0.782	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	319.0	0	SS	0	0.780	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	319.5	0	SS	0	0.779	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	320.0	0	SS	0	0.779	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	320.5	0	SS	0	0.778	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	321.0	0	SS	0	0.777	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	321.5	0	SS	0	0.774	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	322.0	0	SS	0	0.771	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	322.5	0	SS	0	0.769	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	323.0	0	SS	0	0.768	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	323.5	0	SS	0	0.766	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	324.0	0	SS	0	0.764	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	324.5	0	SS	0	0.763	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	325.0	0	SS	0	0.761	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	325.5	0	SS	0	0.760	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	326.0	0	SS	0	0.759	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	326.5	0	SS	0	0.757	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	327.0	0	SS	0	0.756	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	327.5	0	SS	0	0.754	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	328.0	0	SS	0	0.754	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	328.5	0	SS	0	0.752	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	329.0	0	SS	0	0.752	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	329.5	0	SS	0	0.750	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	330.0	0	SS	0	0.749	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	330.5	0	SS	0	0.747	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	331.0	0	SS	0	0.747	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	331.5	0	SS	0	0.747	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	332.0	0	SS	0	0.746	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	332.5	0	SS	0	0.746	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	333.0	0	SS	0	0.745	0	34.041	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	333.5	0	SS	0	0.743	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	334.0	0	SS	0	0.743	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	334.5	0	SS	0	0.742	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	335.0	0	SS	0	0.741	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	335.5	0	SS	0	0.738	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	336.0	0	SS	0	0.738	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	336.5	0	SS	0	0.738	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	337.0	0	SS	0	0.736	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	337.5	0	SS	0	0.736	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	338.0	0	SS	0	0.735	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	338.5	0	SS	0	0.735	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	339.0	0	SS	0	0.734	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	339.5	0	SS	0	0.732	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	340.0	0	SS	0	0.731	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	340.5	0	SS	0	0.730	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	341.0	0	SS	0	0.728	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	341.5	0	SS	0	0.727	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	342.0	0	SS	0	0.726	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	342.5	0	SS	0	0.726	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	343.0	0	SS	0	0.724	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	343.5	0	SS	0	0.724	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	344.0	0	SS	0	0.723	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	344.5	0	SS	0	0.724	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	345.0	0	SS	0	0.722	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	345.5	0	SS	0	0.722	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	346.0	0	SS	0	0.720	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	346.5	0	SS	0	0.719	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	347.0	0	SS	0	0.718	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	347.5	0	SS	0	0.717	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	348.0	0	SS	0	0.715	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	348.5	0	SS	0	0.713	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	349.0	0	SS	0	0.712	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	349.5	0	SS	0	0.712	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	350.0	0	SS	0	0.710	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	350.5	0	SS	0	0.708	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	351.0	0	SS	0	0.707	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	351.5	0	SS	0	0.705	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	352.0	0	SS	0	0.703	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	352.5	0	SS	0	0.702	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	353.0	0	SS	0	0.701	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	353.5	0	SS	0	0.699	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	354.0	0	SS	0	0.698	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	354.5	0	SS	0	0.696	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	355.0	0	SS	0	0.695	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	355.5	0	SS	0	0.695	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	356.0	0	SS	0	0.693	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	356.5	0	SS	0	0.693	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	357.0	0	SS	0	0.691	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	357.5	0	SS	0	0.691	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	358.0	0	SS	0	0.690	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	358.5	0	SS	0	0.690	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	359.0	0	SS	0	0.690	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	359.5	0	SS	0	0.690	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	360.0	0	SS	0	0.689	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	360.5	0	SS	0	0.689	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	361.0	0	SS	0	0.689	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	361.5	0	SS	0	0.689	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	362.0	0	SS	0	0.689	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	362.5	0	SS	0	0.689	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	363.0	0	SS	0	0.689	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	363.5	0	SS	0	0.686	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	364.0	0	SS	0	0.684	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	364.5	0	SS	0	0.684	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	365.0	0	SS	0	0.683	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	365.5	0	SS	0	0.682	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	366.0	0	SS	0	0.682	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	366.5	0	SS	0	0.682	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	367.0	0	SS	0	0.681	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	367.5	0	SS	0	0.680	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	368.0	0	SS	0	0.679	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	368.5	0	SS	0	0.675	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	369.0	0	SS	0	0.673	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	369.5	0	SS	0	0.669	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	370.0	0	SS	0	0.667	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	370.5	0	SS	0	0.666	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	371.0	0	SS	0	0.666	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	371.5	0	SS	0	0.666	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	372.0	0	SS	0	0.663	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	372.5	0	SS	0	0.661	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	373.0	0	SS	0	0.661	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	373.5	0	SS	0	0.661	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	374.0	0	SS	0	0.659	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	374.5	0	SS	0	0.657	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	375.0	0	SS	0	0.658	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	375.5	0	SS	0	0.657	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	376.0	0	SS	0	0.656	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	376.5	0	SS	0	0.652	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	377.0	0	SS	0	0.647	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	377.5	0	SS	0	0.640	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	378.0	0	SS	0	0.638	0	34.042	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	378.5	0	SS	0	0.636	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	379.0	0	SS	0	0.635	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	379.5	0	SS	0	0.636	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	380.0	0	SS	0	0.636	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	380.5	0	SS	0	0.637	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	381.0	0	SS	0	0.637	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	381.5	0	SS	0	0.636	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	382.0	0	SS	0	0.636	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	382.5	0	SS	0	0.636	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	383.0	0	SS	0	0.635	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	383.5	0	SS	0	0.635	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	384.0	0	SS	0	0.635	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	384.5	0	SS	0	0.634	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	385.0	0	SS	0	0.633	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	385.5	0	SS	0	0.633	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	386.0	0	SS	0	0.633	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	386.5	0	SS	0	0.633	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	387.0	0	SS	0	0.633	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	387.5	0	SS	0	0.633	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	388.0	0	SS	0	0.633	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	388.5	0	SS	0	0.633	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	389.0	0	SS	0	0.633	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	389.5	0	SS	0	0.633	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	390.0	0	SS	0	0.633	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	390.5	0	SS	0	0.632	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	391.0	0	SS	0	0.632	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	391.5	0	SS	0	0.632	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	392.0	0	SS	0	0.632	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	392.5	0	SS	0	0.631	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	393.0	0	SS	0	0.632	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	393.5	0	SS	0	0.632	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	394.0	0	SS	0	0.631	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	394.5	0	SS	0	0.630	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	395.0	0	SS	0	0.631	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	395.5	0	SS	0	0.629	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	396.0	0	SS	0	0.628	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	396.5	0	SS	0	0.628	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	397.0	0	SS	0	0.627	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	397.5	0	SS	0	0.626	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	398.0	0	SS	0	0.626	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	398.5	0	SS	0	0.625	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	399.0	0	SS	0	0.624	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	399.5	0	SS	0	0.623	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	400.0	0	SS	0	0.622	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	400.5	0	SS	0	0.621	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	401.0	0	SS	0	0.621	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	401.5	0	SS	0	0.621	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	402.0	0	SS	0	0.620	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	402.5	0	SS	0	0.619	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	403.0	0	SS	0	0.618	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	403.5	0	SS	0	0.613	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	404.0	0	SS	0	0.609	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	404.5	0	SS	0	0.607	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	405.0	0	SS	0	0.605	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	405.5	0	SS	0	0.605	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	406.0	0	SS	0	0.604	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	406.5	0	SS	0	0.605	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	407.0	0	SS	0	0.604	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	407.5	0	SS	0	0.603	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	408.0	0	SS	0	0.601	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	408.5	0	SS	0	0.596	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	409.0	0	SS	0	0.592	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	409.5	0	SS	0	0.589	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	410.0	0	SS	0	0.588	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	410.5	0	SS	0	0.588	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	411.0	0	SS	0	0.588	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	411.5	0	SS	0	0.586	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	412.0	0	SS	0	0.585	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	412.5	0	SS	0	0.584	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	413.0	0	SS	0	0.584	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	413.5	0	SS	0	0.583	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	414.0	0	SS	0	0.581	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	414.5	0	SS	0	0.581	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	415.0	0	SS	0	0.581	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	415.5	0	SS	0	0.581	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	416.0	0	SS	0	0.581	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	416.5	0	SS	0	0.581	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	417.0	0	SS	0	0.579	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	417.5	0	SS	0	0.579	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	418.0	0	SS	0	0.578	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	418.5	0	SS	0	0.577	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	419.0	0	SS	0	0.577	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	419.5	0	SS	0	0.575	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	420.0	0	SS	0	0.574	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	420.5	0	SS	0	0.575	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	421.0	0	SS	0	0.574	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	421.5	0	SS	0	0.574	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	422.0	0	SS	0	0.573	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	422.5	0	SS	0	0.571	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	423.0	0	SS	0	0.567	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	423.5	0	SS	0	0.563	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	424.0	0	SS	0	0.560	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	424.5	0	SS	0	0.559	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	425.0	0	SS	0	0.558	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	425.5	0	SS	0	0.556	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	426.0	0	SS	0	0.553	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	426.5	0	SS	0	0.553	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	427.0	0	SS	0	0.553	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	427.5	0	SS	0	0.552	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	428.0	0	SS	0	0.552	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	428.5	0	SS	0	0.552	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	429.0	0	SS	0	0.551	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	429.5	0	SS	0	0.552	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	430.0	0	SS	0	0.551	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	430.5	0	SS	0	0.551	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	431.0	0	SS	0	0.549	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	431.5	0	SS	0	0.544	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	432.0	0	SS	0	0.541	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	432.5	0	SS	0	0.538	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	433.0	0	SS	0	0.537	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	433.5	0	SS	0	0.533	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	434.0	0	SS	0	0.532	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	434.5	0	SS	0	0.532	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	435.0	0	SS	0	0.532	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	435.5	0	SS	0	0.532	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	436.0	0	SS	0	0.531	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	436.5	0	SS	0	0.531	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	437.0	0	SS	0	0.530	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	437.5	0	SS	0	0.529	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	438.0	0	SS	0	0.528	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	438.5	0	SS	0	0.526	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	439.0	0	SS	0	0.524	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	439.5	0	SS	0	0.523	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	440.0	0	SS	0	0.523	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	440.5	0	SS	0	0.523	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	441.0	0	SS	0	0.522	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	441.5	0	SS	0	0.522	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	442.0	0	SS	0	0.521	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	442.5	0	SS	0	0.521	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	443.0	0	SS	0	0.519	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	443.5	0	SS	0	0.518	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	444.0	0	SS	0	0.516	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	444.5	0	SS	0	0.516	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	445.0	0	SS	0	0.516	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	445.5	0	SS	0	0.516	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	446.0	0	SS	0	0.515	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	446.5	0	SS	0	0.514	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	447.0	0	SS	0	0.514	0	34.043	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	447.5	0	SS	0	0.513	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	448.0	0	SS	0	0.511	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	448.5	0	SS	0	0.509	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	449.0	0	SS	0	0.508	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	449.5	0	SS	0	0.507	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	450.0	0	SS	0	0.506	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	450.5	0	SS	0	0.506	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	451.0	0	SS	0	0.505	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	451.5	0	SS	0	0.504	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	452.0	0	SS	0	0.504	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	452.5	0	SS	0	0.504	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	453.0	0	SS	0	0.503	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	453.5	0	SS	0	0.502	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	454.0	0	SS	0	0.502	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	454.5	0	SS	0	0.501	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	455.0	0	SS	0	0.500	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	455.5	0	SS	0	0.499	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	456.0	0	SS	0	0.497	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	456.5	0	SS	0	0.496	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	457.0	0	SS	0	0.495	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	457.5	0	SS	0	0.495	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	458.0	0	SS	0	0.493	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	458.5	0	SS	0	0.492	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	459.0	0	SS	0	0.491	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	459.5	0	SS	0	0.491	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	460.0	0	SS	0	0.491	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	460.5	0	SS	0	0.490	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	461.0	0	SS	0	0.490	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	461.5	0	SS	0	0.488	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	462.0	0	SS	0	0.488	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	462.5	0	SS	0	0.487	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	463.0	0	SS	0	0.486	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	463.5	0	SS	0	0.485	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	464.0	0	SS	0	0.485	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	464.5	0	SS	0	0.483	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	465.0	0	SS	0	0.483	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	465.5	0	SS	0	0.482	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	466.0	0	SS	0	0.479	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	466.5	0	SS	0	0.479	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	467.0	0	SS	0	0.478	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	467.5	0	SS	0	0.476	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	468.0	0	SS	0	0.475	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	468.5	0	SS	0	0.474	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	469.0	0	SS	0	0.474	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	469.5	0	SS	0	0.474	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	470.0	0	SS	0	0.474	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	470.5	0	SS	0	0.474	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	471.0	0	SS	0	0.473	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	471.5	0	SS	0	0.473	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	472.0	0	SS	0	0.473	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	472.5	0	SS	0	0.472	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	473.0	0	SS	0	0.472	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	473.5	0	SS	0	0.472	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	474.0	0	SS	0	0.472	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	474.5	0	SS	0	0.471	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	475.0	0	SS	0	0.470	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	475.5	0	SS	0	0.470	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	476.0	0	SS	0	0.469	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	476.5	0	SS	0	0.469	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	477.0	0	SS	0	0.468	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	477.5	0	SS	0	0.468	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	478.0	0	SS	0	0.468	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	478.5	0	SS	0	0.467	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	479.0	0	SS	0	0.467	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	479.5	0	SS	0	0.466	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	480.0	0	SS	0	0.465	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	480.5	0	SS	0	0.465	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	481.0	0	SS	0	0.465	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	481.5	0	SS	0	0.465	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	482.0	0	SS	0	0.465	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	482.5	0	SS	0	0.464	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	483.0	0	SS	0	0.464	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	483.5	0	SS	0	0.465	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	484.0	0	SS	0	0.464	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	484.5	0	SS	0	0.464	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	485.0	0	SS	0	0.465	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	485.5	0	SS	0	0.464	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	486.0	0	SS	0	0.464	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	486.5	0	SS	0	0.463	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	487.0	0	SS	0	0.463	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	487.5	0	SS	0	0.462	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	488.0	0	SS	0	0.462	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	488.5	0	SS	0	0.462	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	489.0	0	SS	0	0.462	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	489.5	0	SS	0	0.462	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	490.0	0	SS	0	0.461	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	490.5	0	SS	0	0.460	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	491.0	0	SS	0	0.458	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	491.5	0	SS	0	0.455	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	492.0	0	SS	0	0.454	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	492.5	0	SS	0	0.453	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	493.0	0	SS	0	0.453	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	493.5	0	SS	0	0.451	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	494.0	0	SS	0	0.450	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	494.5	0	SS	0	0.450	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	495.0	0	SS	0	0.449	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	495.5	0	SS	0	0.449	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	496.0	0	SS	0	0.449	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	496.5	0	SS	0	0.449	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	497.0	0	SS	0	0.449	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	497.5	0	SS	0	0.449	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	498.0	0	SS	0	0.449	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	498.5	0	SS	0	0.450	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	499.0	0	SS	0	0.450	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	499.5	0	SS	0	0.449	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	500.0	0	SS	0	0.450	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	500.5	0	SS	0	0.449	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	501.0	0	SS	0	0.448	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	501.5	0	SS	0	0.448	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	502.0	0	SS	0	0.448	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	502.5	0	SS	0	0.447	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	503.0	0	SS	0	0.447	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	503.5	0	SS	0	0.446	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	504.0	0	SS	0	0.445	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	504.5	0	SS	0	0.444	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	505.0	0	SS	0	0.443	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	505.5	0	SS	0	0.442	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	506.0	0	SS	0	0.440	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	506.5	0	SS	0	0.438	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	507.0	0	SS	0	0.437	0	34.044	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	507.5	0	SS	0	0.436	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	508.0	0	SS	0	0.434	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	508.5	0	SS	0	0.434	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	509.0	0	SS	0	0.432	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	509.5	0	SS	0	0.431	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	510.0	0	SS	0	0.430	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	510.5	0	SS	0	0.430	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	511.0	0	SS	0	0.429	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	511.5	0	SS	0	0.428	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	512.0	0	SS	0	0.428	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	512.5	0	SS	0	0.427	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	513.0	0	SS	0	0.423	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	513.5	0	SS	0	0.424	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	514.0	0	SS	0	0.424	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	514.5	0	SS	0	0.423	0	34.046	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	515.0	0	SS	0	0.423	0	34.046	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	515.5	0	SS	0	0.422	0	34.046	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	516.0	0	SS	0	0.423	0	34.046	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	516.5	0	SS	0	0.422	0	34.046	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	517.0	0	SS	0	0.422	0	34.046	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	517.5	0	SS	0	0.421	0	34.046	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	518.0	0	SS	0	0.420	0	34.046	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	518.5	0	SS	0	0.421	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	519.0	0	SS	0	0.421	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	519.5	0	SS	0	0.420	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	520.0	0	SS	0	0.420	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	520.5	0	SS	0	0.421	0	34.045	0
JDKC___19992037	003	C	10/05/1999	22:37	132.3300	36.3336	0	521.0	0	SS	0	0.421	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	0.0	0	SS	0	23.180	0	33.218	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	0.5	0	SS	0	23.181	0	33.218	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	1.0	0	SS	0	23.181	0	33.219	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	1.5	0	SS	0	23.182	0	33.219	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	2.0	0	SS	0	23.183	0	33.220	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	2.5	0	SS	0	23.186	0	33.220	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	3.0	0	SS	0	23.188	0	33.221	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	3.5	0	SS	0	23.188	0	33.221	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	4.0	0	SS	0	23.189	0	33.222	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	4.5	0	SS	0	23.188	0	33.222	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	5.0	0	SS	0	23.185	0	33.222	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	5.5	0	SS	0	23.186	0	33.222	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	6.0	0	SS	0	23.186	0	33.222	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	6.5	0	SS	0	23.188	0	33.223	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	7.0	0	SS	0	23.191	0	33.223	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	7.5	0	SS	0	23.191	0	33.223	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	8.0	0	SS	0	23.191	0	33.223	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	8.5	0	SS	0	23.192	0	33.223	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	9.0	0	SS	0	23.193	0	33.223	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	9.5	0	SS	0	23.193	0	33.223	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	10.0	0	SS	0	23.193	0	33.224	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	10.5	0	SS	0	23.191	0	33.223	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	11.0	0	SS	0	23.188	0	33.223	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	11.5	0	SS	0	23.188	0	33.223	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	12.0	0	SS	0	23.188	0	33.223	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	12.5	0	SS	0	23.186	0	33.223	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	13.0	0	SS	0	23.184	0	33.223	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	13.5	0	SS	0	23.184	0	33.223	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	14.0	0	SS	0	23.187	0	33.223	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	14.5	0	SS	0	23.188	0	33.223	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	15.0	0	SS	0	23.186	0	33.223	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	15.5	0	SS	0	23.187	0	33.223	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	16.0	0	SS	0	23.190	0	33.223	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	16.5	0	SS	0	23.191	0	33.223	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	17.0	0	SS	0	23.193	0	33.224	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	17.5	0	SS	0	23.192	0	33.224	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	18.0	0	SS	0	23.193	0	33.225	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	18.5	0	SS	0	23.193	0	33.226	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	19.0	0	SS	0	23.194	0	33.228	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	19.5	0	SS	0	23.195	0	33.230	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	20.0	0	SS	0	23.196	0	33.233	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	20.5	0	SS	0	23.199	0	33.236	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	21.0	0	SS	0	23.205	0	33.240	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	21.5	0	SS	0	23.212	0	33.244	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	22.0	0	SS	0	23.221	0	33.248	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	22.5	0	SS	0	23.229	0	33.253	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	23.0	0	SS	0	23.231	0	33.259	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	23.5	0	SS	0	23.231	0	33.267	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	24.0	0	SS	0	23.232	0	33.278	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	24.5	0	SS	0	23.233	0	33.293	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	25.0	0	SS	0	23.233	0	33.311	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	25.5	0	SS	0	23.207	0	33.333	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	26.0	0	SS	0	23.139	0	33.360	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	26.5	0	SS	0	22.946	0	33.392	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	27.0	0	SS	0	22.836	0	33.429	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	27.5	0	SS	0	22.729	0	33.471	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	28.0	0	SS	0	22.610	0	33.518	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	28.5	0	SS	0	22.481	0	33.570	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	29.0	0	SS	0	22.354	0	33.624	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	29.5	0	SS	0	21.988	0	33.679	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	30.0	0	SS	0	21.457	0	33.734	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	30.5	0	SS	0	20.902	0	33.785	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	31.0	0	SS	0	20.714	0	33.831	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	31.5	0	SS	0	20.652	0	33.872	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	32.0	0	SS	0	20.573	0	33.908	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	32.5	0	SS	0	20.474	0	33.939	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	33.0	0	SS	0	20.296	0	33.966	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	33.5	0	SS	0	20.125	0	33.991	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	34.0	0	SS	0	19.942	0	34.014	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	34.5	0	SS	0	19.666	0	34.038	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	35.0	0	SS	0	19.408	0	34.061	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	35.5	0	SS	0	19.153	0	34.084	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	36.0	0	SS	0	19.031	0	34.107	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	36.5	0	SS	0	18.888	0	34.129	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	37.0	0	SS	0	18.743	0	34.151	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	37.5	0	SS	0	18.704	0	34.172	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	38.0	0	SS	0	18.665	0	34.192	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	38.5	0	SS	0	18.597	0	34.211	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	39.0	0	SS	0	18.452	0	34.229	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	39.5	0	SS	0	18.368	0	34.245	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	40.0	0	SS	0	18.266	0	34.260	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	40.5	0	SS	0	18.178	0	34.273	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	41.0	0	SS	0	18.159	0	34.283	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	41.5	0	SS	0	18.130	0	34.291	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	42.0	0	SS	0	18.076	0	34.298	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	42.5	0	SS	0	17.997	0	34.302	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	43.0	0	SS	0	17.904	0	34.305	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	43.5	0	SS	0	17.850	0	34.307	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	44.0	0	SS	0	17.828	0	34.308	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	44.5	0	SS	0	17.809	0	34.309	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	45.0	0	SS	0	17.792	0	34.309	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	45.5	0	SS	0	17.757	0	34.309	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	46.0	0	SS	0	17.694	0	34.307	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	46.5	0	SS	0	17.664	0	34.306	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	47.0	0	SS	0	17.646	0	34.304	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	47.5	0	SS	0	17.616	0	34.302	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	48.0	0	SS	0	17.537	0	34.301	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	48.5	0	SS	0	17.425	0	34.300	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	49.0	0	SS	0	17.337	0	34.300	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	49.5	0	SS	0	17.281	0	34.300	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	50.0	0	SS	0	17.254	0	34.302	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	50.5	0	SS	0	17.209	0	34.305	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	51.0	0	SS	0	17.173	0	34.309	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	51.5	0	SS	0	17.137	0	34.314	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	52.0	0	SS	0	17.102	0	34.322	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	52.5	0	SS	0	17.058	0	34.331	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	53.0	0	SS	0	17.036	0	34.341	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	53.5	0	SS	0	17.030	0	34.354	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	54.0	0	SS	0	17.035	0	34.367	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	54.5	0	SS	0	17.056	0	34.380	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	55.0	0	SS	0	17.095	0	34.393	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	55.5	0	SS	0	17.103	0	34.404	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	56.0	0	SS	0	17.110	0	34.413	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	56.5	0	SS	0	17.066	0	34.419	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	57.0	0	SS	0	17.037	0	34.421	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	57.5	0	SS	0	16.986	0	34.421	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	58.0	0	SS	0	16.921	0	34.418	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	58.5	0	SS	0	16.870	0	34.414	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	59.0	0	SS	0	16.831	0	34.408	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	59.5	0	SS	0	16.807	0	34.402	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	60.0	0	SS	0	16.751	0	34.395	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	60.5	0	SS	0	16.674	0	34.390	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	61.0	0	SS	0	16.606	0	34.385	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	61.5	0	SS	0	16.559	0	34.382	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	62.0	0	SS	0	16.524	0	34.381	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	62.5	0	SS	0	16.473	0	34.382	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	63.0	0	SS	0	16.445	0	34.383	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	63.5	0	SS	0	16.414	0	34.385	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	64.0	0	SS	0	16.354	0	34.387	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	64.5	0	SS	0	16.295	0	34.388	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	65.0	0	SS	0	16.239	0	34.388	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	65.5	0	SS	0	16.207	0	34.387	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	66.0	0	SS	0	16.172	0	34.385	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	66.5	0	SS	0	16.104	0	34.383	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	67.0	0	SS	0	16.044	0	34.380	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	67.5	0	SS	0	15.971	0	34.378	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	68.0	0	SS	0	15.915	0	34.377	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	68.5	0	SS	0	15.856	0	34.377	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	69.0	0	SS	0	15.778	0	34.378	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	69.5	0	SS	0	15.715	0	34.379	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	70.0	0	SS	0	15.598	0	34.380	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	70.5	0	SS	0	15.526	0	34.381	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	71.0	0	SS	0	15.436	0	34.382	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	71.5	0	SS	0	15.405	0	34.382	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	72.0	0	SS	0	15.355	0	34.382	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	72.5	0	SS	0	15.313	0	34.381	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	73.0	0	SS	0	15.292	0	34.380	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	73.5	0	SS	0	15.277	0	34.378	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	74.0	0	SS	0	15.260	0	34.376	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	74.5	0	SS	0	15.238	0	34.373	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	75.0	0	SS	0	15.226	0	34.370	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	75.5	0	SS	0	15.212	0	34.367	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	76.0	0	SS	0	15.084	0	34.365	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	76.5	0	SS	0	14.911	0	34.365	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	77.0	0	SS	0	14.825	0	34.365	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	77.5	0	SS	0	14.714	0	34.367	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	78.0	0	SS	0	14.626	0	34.368	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	78.5	0	SS	0	14.547	0	34.370	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	79.0	0	SS	0	14.442	0	34.370	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	79.5	0	SS	0	14.404	0	34.369	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	80.0	0	SS	0	14.386	0	34.367	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	80.5	0	SS	0	14.317	0	34.364	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	81.0	0	SS	0	14.238	0	34.362	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	81.5	0	SS	0	14.176	0	34.360	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	82.0	0	SS	0	14.063	0	34.359	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	82.5	0	SS	0	14.017	0	34.358	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	83.0	0	SS	0	13.945	0	34.358	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	83.5	0	SS	0	13.758	0	34.358	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	84.0	0	SS	0	13.576	0	34.358	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	84.5	0	SS	0	13.477	0	34.358	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	85.0	0	SS	0	13.424	0	34.358	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	85.5	0	SS	0	13.395	0	34.358	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	86.0	0	SS	0	13.359	0	34.359	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	86.5	0	SS	0	13.319	0	34.359	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	87.0	0	SS	0	13.298	0	34.358	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	87.5	0	SS	0	13.249	0	34.355	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	88.0	0	SS	0	13.137	0	34.349	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	88.5	0	SS	0	12.892	0	34.339	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	89.0	0	SS	0	12.598	0	34.326	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	89.5	0	SS	0	12.425	0	34.311	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	90.0	0	SS	0	12.208	0	34.295	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	90.5	0	SS	0	11.961	0	34.279	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	91.0	0	SS	0	11.773	0	34.266	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	91.5	0	SS	0	11.515	0	34.255	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	92.0	0	SS	0	11.132	0	34.247	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	92.5	0	SS	0	10.852	0	34.240	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	93.0	0	SS	0	10.654	0	34.234	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	93.5	0	SS	0	10.376	0	34.228	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	94.0	0	SS	0	10.075	0	34.224	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	94.5	0	SS	0	9.916	0	34.220	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	95.0	0	SS	0	9.795	0	34.218	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	95.5	0	SS	0	9.759	0	34.217	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	96.0	0	SS	0	9.725	0	34.219	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	96.5	0	SS	0	9.689	0	34.221	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	97.0	0	SS	0	9.629	0	34.224	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	97.5	0	SS	0	9.480	0	34.227	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	98.0	0	SS	0	9.308	0	34.227	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	98.5	0	SS	0	9.115	0	34.225	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	99.0	0	SS	0	8.931	0	34.219	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	99.5	0	SS	0	8.528	0	34.210	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	100.0	0	SS	0	8.260	0	34.199	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	100.5	0	SS	0	8.115	0	34.188	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	101.0	0	SS	0	8.008	0	34.177	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	101.5	0	SS	0	7.882	0	34.169	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	102.0	0	SS	0	7.791	0	34.164	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	102.5	0	SS	0	7.736	0	34.162	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	103.0	0	SS	0	7.697	0	34.162	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	103.5	0	SS	0	7.647	0	34.162	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	104.0	0	SS	0	7.510	0	34.161	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	104.5	0	SS	0	7.364	0	34.157	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	105.0	0	SS	0	7.170	0	34.152	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	105.5	0	SS	0	7.037	0	34.144	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	106.0	0	SS	0	6.974	0	34.137	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	106.5	0	SS	0	6.930	0	34.130	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	107.0	0	SS	0	6.875	0	34.125	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	107.5	0	SS	0	6.814	0	34.122	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	108.0	0	SS	0	6.761	0	34.122	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	108.5	0	SS	0	6.720	0	34.123	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	109.0	0	SS	0	6.682	0	34.124	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	109.5	0	SS	0	6.638	0	34.126	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	110.0	0	SS	0	6.590	0	34.125	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	110.5	0	SS	0	6.566	0	34.124	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	111.0	0	SS	0	6.533	0	34.120	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	111.5	0	SS	0	6.485	0	34.116	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	112.0	0	SS	0	6.447	0	34.111	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	112.5	0	SS	0	6.398	0	34.107	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	113.0	0	SS	0	6.258	0	34.103	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	113.5	0	SS	0	6.095	0	34.101	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	114.0	0	SS	0	5.899	0	34.099	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	114.5	0	SS	0	5.775	0	34.098	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	115.0	0	SS	0	5.729	0	34.098	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	115.5	0	SS	0	5.717	0	34.099	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	116.0	0	SS	0	5.714	0	34.099	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	116.5	0	SS	0	5.710	0	34.099	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	117.0	0	SS	0	5.705	0	34.100	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	117.5	0	SS	0	5.698	0	34.100	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	118.0	0	SS	0	5.613	0	34.100	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	118.5	0	SS	0	5.572	0	34.100	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	119.0	0	SS	0	5.553	0	34.099	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	119.5	0	SS	0	5.537	0	34.097	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	120.0	0	SS	0	5.504	0	34.094	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	120.5	0	SS	0	5.442	0	34.091	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	121.0	0	SS	0	5.375	0	34.088	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	121.5	0	SS	0	5.297	0	34.085	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	122.0	0	SS	0	5.199	0	34.084	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	122.5	0	SS	0	5.101	0	34.085	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	123.0	0	SS	0	5.059	0	34.088	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	123.5	0	SS	0	5.018	0	34.094	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	124.0	0	SS	0	4.993	0	34.101	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	124.5	0	SS	0	4.960	0	34.108	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	125.0	0	SS	0	4.916	0	34.114	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	125.5	0	SS	0	4.828	0	34.119	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	126.0	0	SS	0	4.755	0	34.121	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	126.5	0	SS	0	4.714	0	34.120	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	127.0	0	SS	0	4.667	0	34.118	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	127.5	0	SS	0	4.529	0	34.114	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	128.0	0	SS	0	4.447	0	34.109	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	128.5	0	SS	0	4.401	0	34.105	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	129.0	0	SS	0	4.362	0	34.101	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	129.5	0	SS	0	4.330	0	34.099	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	130.0	0	SS	0	4.302	0	34.099	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	130.5	0	SS	0	4.284	0	34.099	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	131.0	0	SS	0	4.249	0	34.100	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	131.5	0	SS	0	4.214	0	34.100	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	132.0	0	SS	0	4.171	0	34.100	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	132.5	0	SS	0	4.122	0	34.100	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	133.0	0	SS	0	4.050	0	34.098	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	133.5	0	SS	0	4.020	0	34.096	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	134.0	0	SS	0	4.012	0	34.094	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	134.5	0	SS	0	4.009	0	34.092	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	135.0	0	SS	0	4.010	0	34.090	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	135.5	0	SS	0	4.004	0	34.089	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	136.0	0	SS	0	4.001	0	34.088	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	136.5	0	SS	0	3.994	0	34.087	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	137.0	0	SS	0	3.985	0	34.087	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	137.5	0	SS	0	3.975	0	34.087	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	138.0	0	SS	0	3.967	0	34.088	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	138.5	0	SS	0	3.915	0	34.088	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	139.0	0	SS	0	3.836	0	34.088	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	139.5	0	SS	0	3.779	0	34.088	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	140.0	0	SS	0	3.757	0	34.088	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	140.5	0	SS	0	3.724	0	34.088	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	141.0	0	SS	0	3.699	0	34.087	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	141.5	0	SS	0	3.684	0	34.087	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	142.0	0	SS	0	3.664	0	34.086	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	142.5	0	SS	0	3.632	0	34.086	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	143.0	0	SS	0	3.608	0	34.086	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	143.5	0	SS	0	3.552	0	34.087	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	144.0	0	SS	0	3.510	0	34.087	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	144.5	0	SS	0	3.453	0	34.087	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	145.0	0	SS	0	3.405	0	34.087	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	145.5	0	SS	0	3.345	0	34.086	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	146.0	0	SS	0	3.308	0	34.085	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	146.5	0	SS	0	3.234	0	34.084	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	147.0	0	SS	0	3.196	0	34.083	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	147.5	0	SS	0	3.161	0	34.083	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	148.0	0	SS	0	3.136	0	34.084	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	148.5	0	SS	0	3.086	0	34.085	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	149.0	0	SS	0	3.070	0	34.086	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	149.5	0	SS	0	3.050	0	34.087	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	150.0	0	SS	0	3.011	0	34.088	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	150.5	0	SS	0	2.947	0	34.087	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	151.0	0	SS	0	2.887	0	34.086	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	151.5	0	SS	0	2.826	0	34.085	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	152.0	0	SS	0	2.802	0	34.084	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	152.5	0	SS	0	2.742	0	34.082	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	153.0	0	SS	0	2.669	0	34.081	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	153.5	0	SS	0	2.627	0	34.080	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	154.0	0	SS	0	2.579	0	34.079	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	154.5	0	SS	0	2.551	0	34.077	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	155.0	0	SS	0	2.526	0	34.075	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	155.5	0	SS	0	2.507	0	34.073	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	156.0	0	SS	0	2.490	0	34.070	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	156.5	0	SS	0	2.465	0	34.067	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	157.0	0	SS	0	2.451	0	34.065	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	157.5	0	SS	0	2.446	0	34.063	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	158.0	0	SS	0	2.441	0	34.062	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	158.5	0	SS	0	2.433	0	34.062	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	159.0	0	SS	0	2.403	0	34.062	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	159.5	0	SS	0	2.373	0	34.062	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	160.0	0	SS	0	2.348	0	34.062	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	160.5	0	SS	0	2.327	0	34.061	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	161.0	0	SS	0	2.312	0	34.060	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	161.5	0	SS	0	2.298	0	34.059	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	162.0	0	SS	0	2.267	0	34.057	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	162.5	0	SS	0	2.246	0	34.055	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	163.0	0	SS	0	2.224	0	34.053	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	163.5	0	SS	0	2.204	0	34.051	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	164.0	0	SS	0	2.171	0	34.050	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	164.5	0	SS	0	2.146	0	34.049	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	165.0	0	SS	0	2.104	0	34.049	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	165.5	0	SS	0	2.080	0	34.049	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	166.0	0	SS	0	2.064	0	34.049	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	166.5	0	SS	0	2.052	0	34.049	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	167.0	0	SS	0	2.046	0	34.049	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	167.5	0	SS	0	2.038	0	34.049	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	168.0	0	SS	0	2.024	0	34.049	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	168.5	0	SS	0	2.008	0	34.049	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	169.0	0	SS	0	1.989	0	34.049	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	169.5	0	SS	0	1.956	0	34.049	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	170.0	0	SS	0	1.936	0	34.049	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	170.5	0	SS	0	1.925	0	34.048	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	171.0	0	SS	0	1.923	0	34.047	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	171.5	0	SS	0	1.921	0	34.047	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	172.0	0	SS	0	1.919	0	34.046	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	172.5	0	SS	0	1.917	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	173.0	0	SS	0	1.908	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	173.5	0	SS	0	1.899	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	174.0	0	SS	0	1.891	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	174.5	0	SS	0	1.884	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	175.0	0	SS	0	1.875	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	175.5	0	SS	0	1.866	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	176.0	0	SS	0	1.861	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	176.5	0	SS	0	1.851	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	177.0	0	SS	0	1.842	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	177.5	0	SS	0	1.839	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	178.0	0	SS	0	1.835	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	178.5	0	SS	0	1.830	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	179.0	0	SS	0	1.820	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	179.5	0	SS	0	1.814	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	180.0	0	SS	0	1.805	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	180.5	0	SS	0	1.797	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	181.0	0	SS	0	1.791	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	181.5	0	SS	0	1.788	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	182.0	0	SS	0	1.784	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	182.5	0	SS	0	1.780	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	183.0	0	SS	0	1.777	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	183.5	0	SS	0	1.773	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	184.0	0	SS	0	1.770	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	184.5	0	SS	0	1.767	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	185.0	0	SS	0	1.764	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	185.5	0	SS	0	1.763	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	186.0	0	SS	0	1.760	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	186.5	0	SS	0	1.756	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	187.0	0	SS	0	1.750	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	187.5	0	SS	0	1.719	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	188.0	0	SS	0	1.696	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	188.5	0	SS	0	1.668	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	189.0	0	SS	0	1.649	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	189.5	0	SS	0	1.617	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	190.0	0	SS	0	1.591	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	190.5	0	SS	0	1.585	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	191.0	0	SS	0	1.579	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	191.5	0	SS	0	1.572	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	192.0	0	SS	0	1.556	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	192.5	0	SS	0	1.534	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	193.0	0	SS	0	1.522	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	193.5	0	SS	0	1.518	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	194.0	0	SS	0	1.506	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	194.5	0	SS	0	1.488	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	195.0	0	SS	0	1.467	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	195.5	0	SS	0	1.457	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	196.0	0	SS	0	1.439	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	196.5	0	SS	0	1.417	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	197.0	0	SS	0	1.403	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	197.5	0	SS	0	1.394	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	198.0	0	SS	0	1.388	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	198.5	0	SS	0	1.383	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	199.0	0	SS	0	1.379	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	199.5	0	SS	0	1.375	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	200.0	0	SS	0	1.371	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	200.5	0	SS	0	1.370	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	201.0	0	SS	0	1.365	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	201.5	0	SS	0	1.360	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	202.0	0	SS	0	1.356	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	202.5	0	SS	0	1.356	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	203.0	0	SS	0	1.353	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	203.5	0	SS	0	1.351	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	204.0	0	SS	0	1.349	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	204.5	0	SS	0	1.349	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	205.0	0	SS	0	1.348	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	205.5	0	SS	0	1.345	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	206.0	0	SS	0	1.343	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	206.5	0	SS	0	1.342	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	207.0	0	SS	0	1.340	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	207.5	0	SS	0	1.339	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	208.0	0	SS	0	1.338	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	208.5	0	SS	0	1.336	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	209.0	0	SS	0	1.328	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	209.5	0	SS	0	1.317	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	210.0	0	SS	0	1.312	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	210.5	0	SS	0	1.310	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	211.0	0	SS	0	1.306	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	211.5	0	SS	0	1.302	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	212.0	0	SS	0	1.295	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	212.5	0	SS	0	1.289	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	213.0	0	SS	0	1.281	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	213.5	0	SS	0	1.275	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	214.0	0	SS	0	1.273	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	214.5	0	SS	0	1.271	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	215.0	0	SS	0	1.269	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	215.5	0	SS	0	1.268	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	216.0	0	SS	0	1.267	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	216.5	0	SS	0	1.264	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	217.0	0	SS	0	1.259	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	217.5	0	SS	0	1.242	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	218.0	0	SS	0	1.229	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	218.5	0	SS	0	1.228	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	219.0	0	SS	0	1.225	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	219.5	0	SS	0	1.221	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	220.0	0	SS	0	1.219	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	220.5	0	SS	0	1.216	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	221.0	0	SS	0	1.214	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	221.5	0	SS	0	1.212	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	222.0	0	SS	0	1.206	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	222.5	0	SS	0	1.203	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	223.0	0	SS	0	1.201	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	223.5	0	SS	0	1.200	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	224.0	0	SS	0	1.198	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	224.5	0	SS	0	1.195	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	225.0	0	SS	0	1.193	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	225.5	0	SS	0	1.190	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	226.0	0	SS	0	1.188	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	226.5	0	SS	0	1.186	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	227.0	0	SS	0	1.184	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	227.5	0	SS	0	1.183	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	228.0	0	SS	0	1.182	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	228.5	0	SS	0	1.181	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	229.0	0	SS	0	1.180	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	229.5	0	SS	0	1.179	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	230.0	0	SS	0	1.178	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	230.5	0	SS	0	1.177	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	231.0	0	SS	0	1.171	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	231.5	0	SS	0	1.167	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	232.0	0	SS	0	1.165	0	34.039	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	232.5	0	SS	0	1.163	0	34.039	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	233.0	0	SS	0	1.160	0	34.039	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	233.5	0	SS	0	1.157	0	34.039	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	234.0	0	SS	0	1.155	0	34.039	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	234.5	0	SS	0	1.152	0	34.039	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	235.0	0	SS	0	1.149	0	34.039	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	235.5	0	SS	0	1.146	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	236.0	0	SS	0	1.146	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	236.5	0	SS	0	1.144	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	237.0	0	SS	0	1.144	0	34.039	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	237.5	0	SS	0	1.138	0	34.039	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	238.0	0	SS	0	1.132	0	34.039	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	238.5	0	SS	0	1.125	0	34.039	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	239.0	0	SS	0	1.121	0	34.039	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	239.5	0	SS	0	1.116	0	34.039	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	240.0	0	SS	0	1.116	0	34.039	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	240.5	0	SS	0	1.114	0	34.039	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	241.0	0	SS	0	1.112	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	241.5	0	SS	0	1.111	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	242.0	0	SS	0	1.111	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	242.5	0	SS	0	1.111	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	243.0	0	SS	0	1.111	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	243.5	0	SS	0	1.109	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	244.0	0	SS	0	1.108	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	244.5	0	SS	0	1.107	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	245.0	0	SS	0	1.105	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	245.5	0	SS	0	1.104	0	34.039	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	246.0	0	SS	0	1.104	0	34.039	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	246.5	0	SS	0	1.103	0	34.039	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	247.0	0	SS	0	1.101	0	34.038	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	247.5	0	SS	0	1.096	0	34.038	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	248.0	0	SS	0	1.091	0	34.037	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	248.5	0	SS	0	1.090	0	34.037	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	249.0	0	SS	0	1.089	0	34.037	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	249.5	0	SS	0	1.083	0	34.037	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	250.0	0	SS	0	1.079	0	34.037	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	250.5	0	SS	0	1.078	0	34.037	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	251.0	0	SS	0	1.078	0	34.037	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	251.5	0	SS	0	1.078	0	34.038	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	252.0	0	SS	0	1.079	0	34.038	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	252.5	0	SS	0	1.079	0	34.039	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	253.0	0	SS	0	1.078	0	34.039	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	253.5	0	SS	0	1.077	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	254.0	0	SS	0	1.075	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	254.5	0	SS	0	1.072	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	255.0	0	SS	0	1.066	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	255.5	0	SS	0	1.054	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	256.0	0	SS	0	1.047	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	256.5	0	SS	0	1.044	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	257.0	0	SS	0	1.039	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	257.5	0	SS	0	1.035	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	258.0	0	SS	0	1.033	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	258.5	0	SS	0	1.030	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	259.0	0	SS	0	1.025	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	259.5	0	SS	0	1.023	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	260.0	0	SS	0	1.021	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	260.5	0	SS	0	1.020	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	261.0	0	SS	0	1.019	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	261.5	0	SS	0	1.018	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	262.0	0	SS	0	1.017	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	262.5	0	SS	0	1.017	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	263.0	0	SS	0	1.016	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	263.5	0	SS	0	1.014	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	264.0	0	SS	0	1.012	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	264.5	0	SS	0	1.011	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	265.0	0	SS	0	1.011	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	265.5	0	SS	0	1.009	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	266.0	0	SS	0	1.006	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	266.5	0	SS	0	1.003	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	267.0	0	SS	0	1.001	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	267.5	0	SS	0	0.986	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	268.0	0	SS	0	0.971	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	268.5	0	SS	0	0.962	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	269.0	0	SS	0	0.953	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	269.5	0	SS	0	0.949	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	270.0	0	SS	0	0.947	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	270.5	0	SS	0	0.947	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	271.0	0	SS	0	0.948	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	271.5	0	SS	0	0.947	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	272.0	0	SS	0	0.946	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	272.5	0	SS	0	0.947	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	273.0	0	SS	0	0.947	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	273.5	0	SS	0	0.946	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	274.0	0	SS	0	0.946	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	274.5	0	SS	0	0.942	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	275.0	0	SS	0	0.939	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	275.5	0	SS	0	0.936	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	276.0	0	SS	0	0.933	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	276.5	0	SS	0	0.930	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	277.0	0	SS	0	0.931	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	277.5	0	SS	0	0.930	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	278.0	0	SS	0	0.929	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	278.5	0	SS	0	0.929	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	279.0	0	SS	0	0.928	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	279.5	0	SS	0	0.928	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	280.0	0	SS	0	0.927	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	280.5	0	SS	0	0.928	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	281.0	0	SS	0	0.929	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	281.5	0	SS	0	0.930	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	282.0	0	SS	0	0.930	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	282.5	0	SS	0	0.929	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	283.0	0	SS	0	0.928	0	34.039	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	283.5	0	SS	0	0.927	0	34.039	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	284.0	0	SS	0	0.922	0	34.039	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	284.5	0	SS	0	0.921	0	34.039	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	285.0	0	SS	0	0.920	0	34.039	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	285.5	0	SS	0	0.917	0	34.038	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	286.0	0	SS	0	0.911	0	34.038	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	286.5	0	SS	0	0.908	0	34.038	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	287.0	0	SS	0	0.905	0	34.038	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	287.5	0	SS	0	0.901	0	34.038	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	288.0	0	SS	0	0.901	0	34.038	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	288.5	0	SS	0	0.897	0	34.038	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	289.0	0	SS	0	0.890	0	34.039	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	289.5	0	SS	0	0.887	0	34.039	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	290.0	0	SS	0	0.887	0	34.039	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	290.5	0	SS	0	0.885	0	34.039	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	291.0	0	SS	0	0.884	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	291.5	0	SS	0	0.883	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	292.0	0	SS	0	0.883	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	292.5	0	SS	0	0.883	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	293.0	0	SS	0	0.883	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	293.5	0	SS	0	0.883	0	34.039	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	294.0	0	SS	0	0.883	0	34.039	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	294.5	0	SS	0	0.881	0	34.039	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	295.0	0	SS	0	0.881	0	34.039	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	295.5	0	SS	0	0.880	0	34.039	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	296.0	0	SS	0	0.878	0	34.039	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	296.5	0	SS	0	0.876	0	34.039	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	297.0	0	SS	0	0.876	0	34.039	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	297.5	0	SS	0	0.873	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	298.0	0	SS	0	0.870	0	34.040	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	298.5	0	SS	0	0.865	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	299.0	0	SS	0	0.862	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	299.5	0	SS	0	0.861	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	300.0	0	SS	0	0.859	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	300.5	0	SS	0	0.857	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	301.0	0	SS	0	0.855	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	301.5	0	SS	0	0.852	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	302.0	0	SS	0	0.850	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	302.5	0	SS	0	0.848	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	303.0	0	SS	0	0.843	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	303.5	0	SS	0	0.841	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	304.0	0	SS	0	0.839	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	304.5	0	SS	0	0.838	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	305.0	0	SS	0	0.836	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	305.5	0	SS	0	0.834	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	306.0	0	SS	0	0.832	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	306.5	0	SS	0	0.831	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	307.0	0	SS	0	0.829	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	307.5	0	SS	0	0.825	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	308.0	0	SS	0	0.819	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	308.5	0	SS	0	0.814	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	309.0	0	SS	0	0.813	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	309.5	0	SS	0	0.806	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	310.0	0	SS	0	0.799	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	310.5	0	SS	0	0.795	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	311.0	0	SS	0	0.794	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	311.5	0	SS	0	0.792	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	312.0	0	SS	0	0.792	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	312.5	0	SS	0	0.791	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	313.0	0	SS	0	0.791	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	313.5	0	SS	0	0.790	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	314.0	0	SS	0	0.789	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	314.5	0	SS	0	0.787	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	315.0	0	SS	0	0.786	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	315.5	0	SS	0	0.785	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	316.0	0	SS	0	0.785	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	316.5	0	SS	0	0.785	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	317.0	0	SS	0	0.784	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	317.5	0	SS	0	0.784	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	318.0	0	SS	0	0.783	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	318.5	0	SS	0	0.782	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	319.0	0	SS	0	0.780	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	319.5	0	SS	0	0.779	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	320.0	0	SS	0	0.779	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	320.5	0	SS	0	0.778	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	321.0	0	SS	0	0.777	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	321.5	0	SS	0	0.774	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	322.0	0	SS	0	0.771	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	322.5	0	SS	0	0.769	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	323.0	0	SS	0	0.768	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	323.5	0	SS	0	0.766	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	324.0	0	SS	0	0.764	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	324.5	0	SS	0	0.763	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	325.0	0	SS	0	0.761	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	325.5	0	SS	0	0.760	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	326.0	0	SS	0	0.759	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	326.5	0	SS	0	0.757	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	327.0	0	SS	0	0.756	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	327.5	0	SS	0	0.754	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	328.0	0	SS	0	0.754	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	328.5	0	SS	0	0.752	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	329.0	0	SS	0	0.752	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	329.5	0	SS	0	0.750	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	330.0	0	SS	0	0.749	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	330.5	0	SS	0	0.747	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	331.0	0	SS	0	0.747	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	331.5	0	SS	0	0.747	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	332.0	0	SS	0	0.746	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	332.5	0	SS	0	0.746	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	333.0	0	SS	0	0.745	0	34.041	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	333.5	0	SS	0	0.743	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	334.0	0	SS	0	0.743	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	334.5	0	SS	0	0.742	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	335.0	0	SS	0	0.741	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	335.5	0	SS	0	0.738	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	336.0	0	SS	0	0.738	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	336.5	0	SS	0	0.738	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	337.0	0	SS	0	0.736	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	337.5	0	SS	0	0.736	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	338.0	0	SS	0	0.735	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	338.5	0	SS	0	0.735	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	339.0	0	SS	0	0.734	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	339.5	0	SS	0	0.732	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	340.0	0	SS	0	0.731	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	340.5	0	SS	0	0.730	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	341.0	0	SS	0	0.728	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	341.5	0	SS	0	0.727	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	342.0	0	SS	0	0.726	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	342.5	0	SS	0	0.726	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	343.0	0	SS	0	0.724	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	343.5	0	SS	0	0.724	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	344.0	0	SS	0	0.723	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	344.5	0	SS	0	0.724	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	345.0	0	SS	0	0.722	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	345.5	0	SS	0	0.722	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	346.0	0	SS	0	0.720	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	346.5	0	SS	0	0.719	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	347.0	0	SS	0	0.718	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	347.5	0	SS	0	0.717	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	348.0	0	SS	0	0.715	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	348.5	0	SS	0	0.713	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	349.0	0	SS	0	0.712	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	349.5	0	SS	0	0.712	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	350.0	0	SS	0	0.710	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	350.5	0	SS	0	0.708	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	351.0	0	SS	0	0.707	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	351.5	0	SS	0	0.705	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	352.0	0	SS	0	0.703	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	352.5	0	SS	0	0.702	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	353.0	0	SS	0	0.701	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	353.5	0	SS	0	0.699	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	354.0	0	SS	0	0.698	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	354.5	0	SS	0	0.696	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	355.0	0	SS	0	0.695	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	355.5	0	SS	0	0.695	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	356.0	0	SS	0	0.693	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	356.5	0	SS	0	0.693	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	357.0	0	SS	0	0.691	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	357.5	0	SS	0	0.691	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	358.0	0	SS	0	0.690	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	358.5	0	SS	0	0.690	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	359.0	0	SS	0	0.690	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	359.5	0	SS	0	0.690	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	360.0	0	SS	0	0.689	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	360.5	0	SS	0	0.689	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	361.0	0	SS	0	0.689	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	361.5	0	SS	0	0.689	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	362.0	0	SS	0	0.689	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	362.5	0	SS	0	0.689	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	363.0	0	SS	0	0.689	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	363.5	0	SS	0	0.686	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	364.0	0	SS	0	0.684	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	364.5	0	SS	0	0.684	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	365.0	0	SS	0	0.683	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	365.5	0	SS	0	0.682	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	366.0	0	SS	0	0.682	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	366.5	0	SS	0	0.682	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	367.0	0	SS	0	0.681	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	367.5	0	SS	0	0.680	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	368.0	0	SS	0	0.679	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	368.5	0	SS	0	0.675	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	369.0	0	SS	0	0.673	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	369.5	0	SS	0	0.669	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	370.0	0	SS	0	0.667	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	370.5	0	SS	0	0.666	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	371.0	0	SS	0	0.666	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	371.5	0	SS	0	0.666	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	372.0	0	SS	0	0.663	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	372.5	0	SS	0	0.661	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	373.0	0	SS	0	0.661	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	373.5	0	SS	0	0.661	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	374.0	0	SS	0	0.659	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	374.5	0	SS	0	0.657	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	375.0	0	SS	0	0.658	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	375.5	0	SS	0	0.657	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	376.0	0	SS	0	0.656	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	376.5	0	SS	0	0.652	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	377.0	0	SS	0	0.647	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	377.5	0	SS	0	0.640	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	378.0	0	SS	0	0.638	0	34.042	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	378.5	0	SS	0	0.636	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	379.0	0	SS	0	0.635	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	379.5	0	SS	0	0.636	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	380.0	0	SS	0	0.636	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	380.5	0	SS	0	0.637	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	381.0	0	SS	0	0.637	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	381.5	0	SS	0	0.636	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	382.0	0	SS	0	0.636	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	382.5	0	SS	0	0.636	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	383.0	0	SS	0	0.635	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	383.5	0	SS	0	0.635	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	384.0	0	SS	0	0.635	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	384.5	0	SS	0	0.634	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	385.0	0	SS	0	0.633	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	385.5	0	SS	0	0.633	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	386.0	0	SS	0	0.633	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	386.5	0	SS	0	0.633	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	387.0	0	SS	0	0.633	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	387.5	0	SS	0	0.633	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	388.0	0	SS	0	0.633	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	388.5	0	SS	0	0.633	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	389.0	0	SS	0	0.633	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	389.5	0	SS	0	0.633	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	390.0	0	SS	0	0.633	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	390.5	0	SS	0	0.632	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	391.0	0	SS	0	0.632	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	391.5	0	SS	0	0.632	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	392.0	0	SS	0	0.632	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	392.5	0	SS	0	0.631	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	393.0	0	SS	0	0.632	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	393.5	0	SS	0	0.632	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	394.0	0	SS	0	0.631	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	394.5	0	SS	0	0.630	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	395.0	0	SS	0	0.631	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	395.5	0	SS	0	0.629	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	396.0	0	SS	0	0.628	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	396.5	0	SS	0	0.628	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	397.0	0	SS	0	0.627	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	397.5	0	SS	0	0.626	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	398.0	0	SS	0	0.626	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	398.5	0	SS	0	0.625	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	399.0	0	SS	0	0.624	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	399.5	0	SS	0	0.623	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	400.0	0	SS	0	0.622	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	400.5	0	SS	0	0.621	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	401.0	0	SS	0	0.621	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	401.5	0	SS	0	0.621	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	402.0	0	SS	0	0.620	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	402.5	0	SS	0	0.619	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	403.0	0	SS	0	0.618	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	403.5	0	SS	0	0.613	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	404.0	0	SS	0	0.609	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	404.5	0	SS	0	0.607	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	405.0	0	SS	0	0.605	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	405.5	0	SS	0	0.605	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	406.0	0	SS	0	0.604	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	406.5	0	SS	0	0.605	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	407.0	0	SS	0	0.604	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	407.5	0	SS	0	0.603	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	408.0	0	SS	0	0.601	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	408.5	0	SS	0	0.596	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	409.0	0	SS	0	0.592	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	409.5	0	SS	0	0.589	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	410.0	0	SS	0	0.588	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	410.5	0	SS	0	0.588	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	411.0	0	SS	0	0.588	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	411.5	0	SS	0	0.586	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	412.0	0	SS	0	0.585	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	412.5	0	SS	0	0.584	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	413.0	0	SS	0	0.584	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	413.5	0	SS	0	0.583	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	414.0	0	SS	0	0.581	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	414.5	0	SS	0	0.581	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	415.0	0	SS	0	0.581	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	415.5	0	SS	0	0.581	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	416.0	0	SS	0	0.581	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	416.5	0	SS	0	0.581	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	417.0	0	SS	0	0.579	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	417.5	0	SS	0	0.579	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	418.0	0	SS	0	0.578	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	418.5	0	SS	0	0.577	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	419.0	0	SS	0	0.577	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	419.5	0	SS	0	0.575	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	420.0	0	SS	0	0.574	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	420.5	0	SS	0	0.575	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	421.0	0	SS	0	0.574	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	421.5	0	SS	0	0.574	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	422.0	0	SS	0	0.573	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	422.5	0	SS	0	0.571	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	423.0	0	SS	0	0.567	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	423.5	0	SS	0	0.563	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	424.0	0	SS	0	0.560	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	424.5	0	SS	0	0.559	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	425.0	0	SS	0	0.558	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	425.5	0	SS	0	0.556	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	426.0	0	SS	0	0.553	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	426.5	0	SS	0	0.553	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	427.0	0	SS	0	0.553	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	427.5	0	SS	0	0.552	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	428.0	0	SS	0	0.552	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	428.5	0	SS	0	0.552	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	429.0	0	SS	0	0.551	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	429.5	0	SS	0	0.552	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	430.0	0	SS	0	0.551	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	430.5	0	SS	0	0.551	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	431.0	0	SS	0	0.549	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	431.5	0	SS	0	0.544	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	432.0	0	SS	0	0.541	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	432.5	0	SS	0	0.538	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	433.0	0	SS	0	0.537	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	433.5	0	SS	0	0.533	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	434.0	0	SS	0	0.532	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	434.5	0	SS	0	0.532	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	435.0	0	SS	0	0.532	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	435.5	0	SS	0	0.532	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	436.0	0	SS	0	0.531	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	436.5	0	SS	0	0.531	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	437.0	0	SS	0	0.530	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	437.5	0	SS	0	0.529	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	438.0	0	SS	0	0.528	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	438.5	0	SS	0	0.526	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	439.0	0	SS	0	0.524	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	439.5	0	SS	0	0.523	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	440.0	0	SS	0	0.523	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	440.5	0	SS	0	0.523	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	441.0	0	SS	0	0.522	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	441.5	0	SS	0	0.522	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	442.0	0	SS	0	0.521	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	442.5	0	SS	0	0.521	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	443.0	0	SS	0	0.519	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	443.5	0	SS	0	0.518	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	444.0	0	SS	0	0.516	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	444.5	0	SS	0	0.516	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	445.0	0	SS	0	0.516	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	445.5	0	SS	0	0.516	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	446.0	0	SS	0	0.515	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	446.5	0	SS	0	0.514	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	447.0	0	SS	0	0.514	0	34.043	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	447.5	0	SS	0	0.513	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	448.0	0	SS	0	0.511	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	448.5	0	SS	0	0.509	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	449.0	0	SS	0	0.508	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	449.5	0	SS	0	0.507	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	450.0	0	SS	0	0.506	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	450.5	0	SS	0	0.506	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	451.0	0	SS	0	0.505	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	451.5	0	SS	0	0.504	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	452.0	0	SS	0	0.504	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	452.5	0	SS	0	0.504	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	453.0	0	SS	0	0.503	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	453.5	0	SS	0	0.502	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	454.0	0	SS	0	0.502	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	454.5	0	SS	0	0.501	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	455.0	0	SS	0	0.500	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	455.5	0	SS	0	0.499	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	456.0	0	SS	0	0.497	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	456.5	0	SS	0	0.496	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	457.0	0	SS	0	0.495	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	457.5	0	SS	0	0.495	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	458.0	0	SS	0	0.493	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	458.5	0	SS	0	0.492	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	459.0	0	SS	0	0.491	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	459.5	0	SS	0	0.491	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	460.0	0	SS	0	0.491	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	460.5	0	SS	0	0.490	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	461.0	0	SS	0	0.490	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	461.5	0	SS	0	0.488	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	462.0	0	SS	0	0.488	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	462.5	0	SS	0	0.487	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	463.0	0	SS	0	0.486	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	463.5	0	SS	0	0.485	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	464.0	0	SS	0	0.485	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	464.5	0	SS	0	0.483	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	465.0	0	SS	0	0.483	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	465.5	0	SS	0	0.482	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	466.0	0	SS	0	0.479	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	466.5	0	SS	0	0.479	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	467.0	0	SS	0	0.478	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	467.5	0	SS	0	0.476	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	468.0	0	SS	0	0.475	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	468.5	0	SS	0	0.474	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	469.0	0	SS	0	0.474	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	469.5	0	SS	0	0.474	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	470.0	0	SS	0	0.474	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	470.5	0	SS	0	0.474	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	471.0	0	SS	0	0.473	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	471.5	0	SS	0	0.473	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	472.0	0	SS	0	0.473	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	472.5	0	SS	0	0.472	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	473.0	0	SS	0	0.472	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	473.5	0	SS	0	0.472	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	474.0	0	SS	0	0.472	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	474.5	0	SS	0	0.471	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	475.0	0	SS	0	0.470	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	475.5	0	SS	0	0.470	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	476.0	0	SS	0	0.469	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	476.5	0	SS	0	0.469	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	477.0	0	SS	0	0.468	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	477.5	0	SS	0	0.468	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	478.0	0	SS	0	0.468	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	478.5	0	SS	0	0.467	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	479.0	0	SS	0	0.467	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	479.5	0	SS	0	0.466	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	480.0	0	SS	0	0.465	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	480.5	0	SS	0	0.465	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	481.0	0	SS	0	0.465	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	481.5	0	SS	0	0.465	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	482.0	0	SS	0	0.465	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	482.5	0	SS	0	0.464	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	483.0	0	SS	0	0.464	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	483.5	0	SS	0	0.465	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	484.0	0	SS	0	0.464	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	484.5	0	SS	0	0.464	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	485.0	0	SS	0	0.465	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	485.5	0	SS	0	0.464	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	486.0	0	SS	0	0.464	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	486.5	0	SS	0	0.463	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	487.0	0	SS	0	0.463	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	487.5	0	SS	0	0.462	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	488.0	0	SS	0	0.462	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	488.5	0	SS	0	0.462	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	489.0	0	SS	0	0.462	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	489.5	0	SS	0	0.462	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	490.0	0	SS	0	0.461	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	490.5	0	SS	0	0.460	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	491.0	0	SS	0	0.458	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	491.5	0	SS	0	0.455	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	492.0	0	SS	0	0.454	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	492.5	0	SS	0	0.453	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	493.0	0	SS	0	0.453	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	493.5	0	SS	0	0.451	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	494.0	0	SS	0	0.450	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	494.5	0	SS	0	0.450	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	495.0	0	SS	0	0.449	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	495.5	0	SS	0	0.449	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	496.0	0	SS	0	0.449	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	496.5	0	SS	0	0.449	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	497.0	0	SS	0	0.449	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	497.5	0	SS	0	0.449	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	498.0	0	SS	0	0.449	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	498.5	0	SS	0	0.450	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	499.0	0	SS	0	0.450	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	499.5	0	SS	0	0.449	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	500.0	0	SS	0	0.450	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	500.5	0	SS	0	0.449	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	501.0	0	SS	0	0.448	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	501.5	0	SS	0	0.448	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	502.0	0	SS	0	0.448	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	502.5	0	SS	0	0.447	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	503.0	0	SS	0	0.447	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	503.5	0	SS	0	0.446	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	504.0	0	SS	0	0.445	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	504.5	0	SS	0	0.444	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	505.0	0	SS	0	0.443	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	505.5	0	SS	0	0.442	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	506.0	0	SS	0	0.440	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	506.5	0	SS	0	0.438	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	507.0	0	SS	0	0.437	0	34.044	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	507.5	0	SS	0	0.436	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	508.0	0	SS	0	0.434	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	508.5	0	SS	0	0.434	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	509.0	0	SS	0	0.432	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	509.5	0	SS	0	0.431	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	510.0	0	SS	0	0.430	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	510.5	0	SS	0	0.430	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	511.0	0	SS	0	0.429	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	511.5	0	SS	0	0.428	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	512.0	0	SS	0	0.428	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	512.5	0	SS	0	0.427	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	513.0	0	SS	0	0.423	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	513.5	0	SS	0	0.424	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	514.0	0	SS	0	0.424	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	514.5	0	SS	0	0.423	0	34.046	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	515.0	0	SS	0	0.423	0	34.046	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	515.5	0	SS	0	0.422	0	34.046	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	516.0	0	SS	0	0.423	0	34.046	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	516.5	0	SS	0	0.422	0	34.046	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	517.0	0	SS	0	0.422	0	34.046	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	517.5	0	SS	0	0.421	0	34.046	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	518.0	0	SS	0	0.420	0	34.046	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	518.5	0	SS	0	0.421	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	519.0	0	SS	0	0.421	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	519.5	0	SS	0	0.420	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	520.0	0	SS	0	0.420	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	520.5	0	SS	0	0.421	0	34.045	0
JDKC___19992037	004	C	10/06/1999	00:34	132.3314	36.0025	0	521.0	0	SS	0	0.421	0	34.045	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	0.0	0	SS	0	20.106	0	33.191	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	0.5	0	SS	0	20.107	0	33.191	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	1.0	0	SS	0	20.100	0	33.191	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	1.5	0	SS	0	20.108	0	33.191	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	2.0	0	SS	0	20.105	0	33.192	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	2.5	0	SS	0	20.106	0	33.192	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	3.0	0	SS	0	20.103	0	33.192	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	3.5	0	SS	0	20.105	0	33.192	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	4.0	0	SS	0	20.107	0	33.193	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	4.5	0	SS	0	20.107	0	33.193	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	5.0	0	SS	0	20.107	0	33.193	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	5.5	0	SS	0	20.107	0	33.193	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	6.0	0	SS	0	20.107	0	33.193	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	6.5	0	SS	0	20.107	0	33.193	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	7.0	0	SS	0	20.108	0	33.193	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	7.5	0	SS	0	20.110	0	33.193	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	8.0	0	SS	0	20.109	0	33.193	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	8.5	0	SS	0	20.109	0	33.193	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	9.0	0	SS	0	20.109	0	33.193	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	9.5	0	SS	0	20.110	0	33.193	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	10.0	0	SS	0	20.110	0	33.193	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	10.5	0	SS	0	20.108	0	33.193	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	11.0	0	SS	0	20.104	0	33.193	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	11.5	0	SS	0	20.105	0	33.194	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	12.0	0	SS	0	20.104	0	33.194	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	12.5	0	SS	0	20.110	0	33.195	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	13.0	0	SS	0	20.114	0	33.195	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	13.5	0	SS	0	20.114	0	33.196	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	14.0	0	SS	0	20.110	0	33.196	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	14.5	0	SS	0	20.115	0	33.196	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	15.0	0	SS	0	20.117	0	33.196	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	15.5	0	SS	0	20.117	0	33.196	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	16.0	0	SS	0	20.114	0	33.196	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	16.5	0	SS	0	20.112	0	33.195	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	17.0	0	SS	0	20.112	0	33.195	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	17.5	0	SS	0	20.112	0	33.196	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	18.0	0	SS	0	20.109	0	33.196	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	18.5	0	SS	0	20.109	0	33.197	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	19.0	0	SS	0	20.109	0	33.198	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	19.5	0	SS	0	20.107	0	33.200	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	20.0	0	SS	0	20.104	0	33.203	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	20.5	0	SS	0	20.100	0	33.207	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	21.0	0	SS	0	20.098	0	33.210	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	21.5	0	SS	0	20.097	0	33.214	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	22.0	0	SS	0	20.095	0	33.219	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	22.5	0	SS	0	20.095	0	33.224	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	23.0	0	SS	0	20.095	0	33.229	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	23.5	0	SS	0	20.094	0	33.235	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	24.0	0	SS	0	20.093	0	33.242	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	24.5	0	SS	0	20.094	0	33.251	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	25.0	0	SS	0	20.095	0	33.262	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	25.5	0	SS	0	20.097	0	33.275	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	26.0	0	SS	0	20.101	0	33.291	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	26.5	0	SS	0	20.103	0	33.308	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	27.0	0	SS	0	20.145	0	33.325	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	27.5	0	SS	0	20.191	0	33.342	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	28.0	0	SS	0	20.184	0	33.358	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	28.5	0	SS	0	20.185	0	33.372	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	29.0	0	SS	0	20.186	0	33.383	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	29.5	0	SS	0	20.160	0	33.392	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	30.0	0	SS	0	20.139	0	33.399	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	30.5	0	SS	0	20.131	0	33.404	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	31.0	0	SS	0	20.127	0	33.407	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	31.5	0	SS	0	20.118	0	33.409	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	32.0	0	SS	0	20.128	0	33.410	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	32.5	0	SS	0	20.140	0	33.409	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	33.0	0	SS	0	20.119	0	33.408	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	33.5	0	SS	0	20.052	0	33.407	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	34.0	0	SS	0	19.965	0	33.408	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	34.5	0	SS	0	19.921	0	33.413	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	35.0	0	SS	0	19.886	0	33.423	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	35.5	0	SS	0	19.858	0	33.438	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	36.0	0	SS	0	19.827	0	33.459	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	36.5	0	SS	0	19.812	0	33.487	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	37.0	0	SS	0	19.807	0	33.521	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	37.5	0	SS	0	19.848	0	33.561	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	38.0	0	SS	0	19.867	0	33.607	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	38.5	0	SS	0	19.858	0	33.658	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	39.0	0	SS	0	19.816	0	33.713	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	39.5	0	SS	0	19.712	0	33.770	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	40.0	0	SS	0	19.580	0	33.828	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	40.5	0	SS	0	19.581	0	33.885	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	41.0	0	SS	0	19.570	0	33.940	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	41.5	0	SS	0	19.405	0	33.992	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	42.0	0	SS	0	19.293	0	34.039	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	42.5	0	SS	0	19.175	0	34.083	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	43.0	0	SS	0	19.061	0	34.122	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	43.5	0	SS	0	18.989	0	34.157	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	44.0	0	SS	0	18.932	0	34.188	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	44.5	0	SS	0	18.849	0	34.215	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	45.0	0	SS	0	18.805	0	34.239	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	45.5	0	SS	0	18.669	0	34.259	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	46.0	0	SS	0	18.571	0	34.276	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	46.5	0	SS	0	18.536	0	34.290	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	47.0	0	SS	0	18.532	0	34.301	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	47.5	0	SS	0	18.531	0	34.310	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	48.0	0	SS	0	18.528	0	34.317	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	48.5	0	SS	0	18.516	0	34.322	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	49.0	0	SS	0	18.494	0	34.326	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	49.5	0	SS	0	18.413	0	34.330	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	50.0	0	SS	0	18.341	0	34.334	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	50.5	0	SS	0	18.319	0	34.338	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	51.0	0	SS	0	18.291	0	34.341	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	51.5	0	SS	0	18.246	0	34.343	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	52.0	0	SS	0	18.194	0	34.344	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	52.5	0	SS	0	18.133	0	34.344	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	53.0	0	SS	0	18.100	0	34.342	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	53.5	0	SS	0	18.076	0	34.339	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	54.0	0	SS	0	17.987	0	34.335	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	54.5	0	SS	0	17.871	0	34.330	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	55.0	0	SS	0	17.794	0	34.326	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	55.5	0	SS	0	17.691	0	34.323	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	56.0	0	SS	0	17.589	0	34.323	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	56.5	0	SS	0	17.487	0	34.326	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	57.0	0	SS	0	17.370	0	34.331	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	57.5	0	SS	0	17.254	0	34.338	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	58.0	0	SS	0	17.180	0	34.347	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	58.5	0	SS	0	17.141	0	34.355	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	59.0	0	SS	0	17.106	0	34.363	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	59.5	0	SS	0	17.091	0	34.370	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	60.0	0	SS	0	17.071	0	34.376	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	60.5	0	SS	0	17.037	0	34.380	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	61.0	0	SS	0	16.968	0	34.383	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	61.5	0	SS	0	16.883	0	34.385	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	62.0	0	SS	0	16.804	0	34.387	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	62.5	0	SS	0	16.734	0	34.389	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	63.0	0	SS	0	16.685	0	34.391	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	63.5	0	SS	0	16.632	0	34.394	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	64.0	0	SS	0	16.564	0	34.396	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	64.5	0	SS	0	16.529	0	34.399	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	65.0	0	SS	0	16.497	0	34.402	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	65.5	0	SS	0	16.453	0	34.404	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	66.0	0	SS	0	16.391	0	34.405	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	66.5	0	SS	0	16.242	0	34.406	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	67.0	0	SS	0	16.080	0	34.405	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	67.5	0	SS	0	15.947	0	34.403	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	68.0	0	SS	0	15.807	0	34.401	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	68.5	0	SS	0	15.737	0	34.398	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	69.0	0	SS	0	15.482	0	34.394	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	69.5	0	SS	0	15.284	0	34.391	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	70.0	0	SS	0	15.180	0	34.388	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	70.5	0	SS	0	15.117	0	34.385	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	71.0	0	SS	0	15.028	0	34.382	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	71.5	0	SS	0	14.951	0	34.381	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	72.0	0	SS	0	14.898	0	34.380	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	72.5	0	SS	0	14.828	0	34.380	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	73.0	0	SS	0	14.767	0	34.380	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	73.5	0	SS	0	14.685	0	34.380	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	74.0	0	SS	0	14.580	0	34.381	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	74.5	0	SS	0	14.537	0	34.381	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	75.0	0	SS	0	14.510	0	34.380	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	75.5	0	SS	0	14.432	0	34.378	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	76.0	0	SS	0	14.331	0	34.376	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	76.5	0	SS	0	14.173	0	34.373	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	77.0	0	SS	0	14.097	0	34.369	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	77.5	0	SS	0	14.003	0	34.365	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	78.0	0	SS	0	13.943	0	34.361	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	78.5	0	SS	0	13.817	0	34.359	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	79.0	0	SS	0	13.686	0	34.356	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	79.5	0	SS	0	13.589	0	34.355	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	80.0	0	SS	0	13.458	0	34.354	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	80.5	0	SS	0	13.427	0	34.353	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	81.0	0	SS	0	13.415	0	34.353	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	81.5	0	SS	0	13.406	0	34.352	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	82.0	0	SS	0	13.394	0	34.350	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	82.5	0	SS	0	13.385	0	34.349	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	83.0	0	SS	0	13.371	0	34.346	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	83.5	0	SS	0	13.349	0	34.343	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	84.0	0	SS	0	13.329	0	34.340	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	84.5	0	SS	0	13.230	0	34.335	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	85.0	0	SS	0	13.123	0	34.331	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	85.5	0	SS	0	13.084	0	34.326	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	86.0	0	SS	0	13.053	0	34.321	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	86.5	0	SS	0	12.992	0	34.317	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	87.0	0	SS	0	12.857	0	34.312	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	87.5	0	SS	0	12.745	0	34.308	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	88.0	0	SS	0	12.641	0	34.303	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	88.5	0	SS	0	12.591	0	34.297	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	89.0	0	SS	0	12.535	0	34.290	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	89.5	0	SS	0	12.457	0	34.284	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	90.0	0	SS	0	12.376	0	34.277	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	90.5	0	SS	0	12.302	0	34.271	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	91.0	0	SS	0	12.225	0	34.266	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	91.5	0	SS	0	11.944	0	34.263	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	92.0	0	SS	0	11.837	0	34.260	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	92.5	0	SS	0	11.775	0	34.259	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	93.0	0	SS	0	11.717	0	34.257	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	93.5	0	SS	0	11.640	0	34.255	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	94.0	0	SS	0	11.574	0	34.253	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	94.5	0	SS	0	11.412	0	34.249	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	95.0	0	SS	0	11.284	0	34.245	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	95.5	0	SS	0	11.206	0	34.240	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	96.0	0	SS	0	11.041	0	34.236	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	96.5	0	SS	0	10.941	0	34.232	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	97.0	0	SS	0	10.891	0	34.229	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	97.5	0	SS	0	10.858	0	34.226	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	98.0	0	SS	0	10.836	0	34.222	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	98.5	0	SS	0	10.797	0	34.216	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	99.0	0	SS	0	10.735	0	34.210	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	99.5	0	SS	0	10.618	0	34.203	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	100.0	0	SS	0	10.423	0	34.195	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	100.5	0	SS	0	10.182	0	34.188	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	101.0	0	SS	0	10.047	0	34.182	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	101.5	0	SS	0	9.873	0	34.178	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	102.0	0	SS	0	9.739	0	34.176	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	102.5	0	SS	0	9.600	0	34.176	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	103.0	0	SS	0	9.589	0	34.176	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	103.5	0	SS	0	9.516	0	34.177	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	104.0	0	SS	0	9.307	0	34.177	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	104.5	0	SS	0	9.173	0	34.176	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	105.0	0	SS	0	9.020	0	34.174	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	105.5	0	SS	0	8.933	0	34.172	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	106.0	0	SS	0	8.840	0	34.170	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	106.5	0	SS	0	8.628	0	34.168	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	107.0	0	SS	0	8.565	0	34.166	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	107.5	0	SS	0	8.529	0	34.165	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	108.0	0	SS	0	8.507	0	34.163	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	108.5	0	SS	0	8.481	0	34.162	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	109.0	0	SS	0	8.465	0	34.161	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	109.5	0	SS	0	8.452	0	34.160	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	110.0	0	SS	0	8.436	0	34.159	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	110.5	0	SS	0	8.426	0	34.157	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	111.0	0	SS	0	8.408	0	34.155	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	111.5	0	SS	0	8.378	0	34.152	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	112.0	0	SS	0	8.320	0	34.150	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	112.5	0	SS	0	8.241	0	34.147	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	113.0	0	SS	0	8.205	0	34.144	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	113.5	0	SS	0	8.176	0	34.143	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	114.0	0	SS	0	8.115	0	34.142	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	114.5	0	SS	0	8.079	0	34.142	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	115.0	0	SS	0	8.057	0	34.142	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	115.5	0	SS	0	8.046	0	34.143	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	116.0	0	SS	0	8.044	0	34.143	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	116.5	0	SS	0	8.040	0	34.142	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	117.0	0	SS	0	8.035	0	34.140	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	117.5	0	SS	0	8.025	0	34.137	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	118.0	0	SS	0	8.005	0	34.134	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	118.5	0	SS	0	7.959	0	34.130	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	119.0	0	SS	0	7.925	0	34.125	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	119.5	0	SS	0	7.867	0	34.121	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	120.0	0	SS	0	7.682	0	34.117	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	120.5	0	SS	0	7.567	0	34.113	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	121.0	0	SS	0	7.505	0	34.110	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	121.5	0	SS	0	7.472	0	34.106	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	122.0	0	SS	0	7.439	0	34.103	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	122.5	0	SS	0	7.399	0	34.100	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	123.0	0	SS	0	7.362	0	34.096	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	123.5	0	SS	0	7.289	0	34.094	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	124.0	0	SS	0	7.171	0	34.091	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	124.5	0	SS	0	7.064	0	34.088	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	125.0	0	SS	0	6.991	0	34.086	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	125.5	0	SS	0	6.940	0	34.083	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	126.0	0	SS	0	6.842	0	34.079	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	126.5	0	SS	0	6.816	0	34.075	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	127.0	0	SS	0	6.781	0	34.071	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	127.5	0	SS	0	6.735	0	34.067	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	128.0	0	SS	0	6.680	0	34.063	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	128.5	0	SS	0	6.598	0	34.061	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	129.0	0	SS	0	6.512	0	34.060	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	129.5	0	SS	0	6.482	0	34.060	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	130.0	0	SS	0	6.436	0	34.060	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	130.5	0	SS	0	6.338	0	34.061	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	131.0	0	SS	0	6.270	0	34.061	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	131.5	0	SS	0	6.198	0	34.061	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	132.0	0	SS	0	6.111	0	34.061	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	132.5	0	SS	0	6.062	0	34.061	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	133.0	0	SS	0	5.968	0	34.061	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	133.5	0	SS	0	5.906	0	34.061	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	134.0	0	SS	0	5.869	0	34.061	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	134.5	0	SS	0	5.866	0	34.062	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	135.0	0	SS	0	5.852	0	34.063	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	135.5	0	SS	0	5.780	0	34.063	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	136.0	0	SS	0	5.698	0	34.063	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	136.5	0	SS	0	5.657	0	34.063	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	137.0	0	SS	0	5.587	0	34.063	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	137.5	0	SS	0	5.553	0	34.062	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	138.0	0	SS	0	5.528	0	34.061	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	138.5	0	SS	0	5.487	0	34.061	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	139.0	0	SS	0	5.439	0	34.061	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	139.5	0	SS	0	5.396	0	34.062	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	140.0	0	SS	0	5.322	0	34.062	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	140.5	0	SS	0	5.215	0	34.062	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	141.0	0	SS	0	5.141	0	34.062	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	141.5	0	SS	0	5.035	0	34.060	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	142.0	0	SS	0	4.940	0	34.057	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	142.5	0	SS	0	4.902	0	34.054	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	143.0	0	SS	0	4.840	0	34.051	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	143.5	0	SS	0	4.729	0	34.048	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	144.0	0	SS	0	4.638	0	34.046	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	144.5	0	SS	0	4.568	0	34.045	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	145.0	0	SS	0	4.544	0	34.045	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	145.5	0	SS	0	4.531	0	34.046	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	146.0	0	SS	0	4.510	0	34.046	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	146.5	0	SS	0	4.478	0	34.047	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	147.0	0	SS	0	4.453	0	34.047	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	147.5	0	SS	0	4.410	0	34.046	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	148.0	0	SS	0	4.381	0	34.045	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	148.5	0	SS	0	4.333	0	34.044	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	149.0	0	SS	0	4.310	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	149.5	0	SS	0	4.288	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	150.0	0	SS	0	4.254	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	150.5	0	SS	0	4.233	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	151.0	0	SS	0	4.198	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	151.5	0	SS	0	4.152	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	152.0	0	SS	0	4.118	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	152.5	0	SS	0	4.099	0	34.044	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	153.0	0	SS	0	4.079	0	34.046	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	153.5	0	SS	0	4.066	0	34.046	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	154.0	0	SS	0	4.057	0	34.047	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	154.5	0	SS	0	4.036	0	34.046	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	155.0	0	SS	0	3.940	0	34.045	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	155.5	0	SS	0	3.879	0	34.045	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	156.0	0	SS	0	3.854	0	34.044	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	156.5	0	SS	0	3.827	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	157.0	0	SS	0	3.807	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	157.5	0	SS	0	3.751	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	158.0	0	SS	0	3.701	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	158.5	0	SS	0	3.668	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	159.0	0	SS	0	3.588	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	159.5	0	SS	0	3.540	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	160.0	0	SS	0	3.501	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	160.5	0	SS	0	3.460	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	161.0	0	SS	0	3.429	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	161.5	0	SS	0	3.399	0	34.044	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	162.0	0	SS	0	3.360	0	34.046	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	162.5	0	SS	0	3.334	0	34.047	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	163.0	0	SS	0	3.310	0	34.047	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	163.5	0	SS	0	3.280	0	34.047	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	164.0	0	SS	0	3.240	0	34.046	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	164.5	0	SS	0	3.199	0	34.044	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	165.0	0	SS	0	3.102	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	165.5	0	SS	0	2.935	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	166.0	0	SS	0	2.883	0	34.037	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	166.5	0	SS	0	2.839	0	34.036	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	167.0	0	SS	0	2.816	0	34.035	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	167.5	0	SS	0	2.790	0	34.034	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	168.0	0	SS	0	2.778	0	34.034	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	168.5	0	SS	0	2.747	0	34.034	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	169.0	0	SS	0	2.716	0	34.034	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	169.5	0	SS	0	2.697	0	34.033	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	170.0	0	SS	0	2.687	0	34.032	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	170.5	0	SS	0	2.681	0	34.031	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	171.0	0	SS	0	2.650	0	34.031	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	171.5	0	SS	0	2.537	0	34.030	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	172.0	0	SS	0	2.488	0	34.031	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	172.5	0	SS	0	2.463	0	34.032	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	173.0	0	SS	0	2.461	0	34.034	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	173.5	0	SS	0	2.439	0	34.036	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	174.0	0	SS	0	2.409	0	34.038	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	174.5	0	SS	0	2.393	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	175.0	0	SS	0	2.382	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	175.5	0	SS	0	2.376	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	176.0	0	SS	0	2.377	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	176.5	0	SS	0	2.377	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	177.0	0	SS	0	2.372	0	34.039	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	177.5	0	SS	0	2.363	0	34.039	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	178.0	0	SS	0	2.351	0	34.038	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	178.5	0	SS	0	2.337	0	34.038	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	179.0	0	SS	0	2.317	0	34.038	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	179.5	0	SS	0	2.285	0	34.039	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	180.0	0	SS	0	2.221	0	34.039	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	180.5	0	SS	0	2.185	0	34.039	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	181.0	0	SS	0	2.171	0	34.039	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	181.5	0	SS	0	2.159	0	34.038	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	182.0	0	SS	0	2.144	0	34.037	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	182.5	0	SS	0	2.128	0	34.036	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	183.0	0	SS	0	2.113	0	34.033	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	183.5	0	SS	0	2.060	0	34.031	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	184.0	0	SS	0	2.001	0	34.029	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	184.5	0	SS	0	1.952	0	34.028	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	185.0	0	SS	0	1.928	0	34.027	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	185.5	0	SS	0	1.894	0	34.027	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	186.0	0	SS	0	1.872	0	34.028	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	186.5	0	SS	0	1.848	0	34.029	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	187.0	0	SS	0	1.823	0	34.030	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	187.5	0	SS	0	1.794	0	34.031	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	188.0	0	SS	0	1.786	0	34.032	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	188.5	0	SS	0	1.778	0	34.032	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	189.0	0	SS	0	1.765	0	34.032	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	189.5	0	SS	0	1.758	0	34.033	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	190.0	0	SS	0	1.752	0	34.033	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	190.5	0	SS	0	1.749	0	34.034	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	191.0	0	SS	0	1.741	0	34.034	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	191.5	0	SS	0	1.735	0	34.034	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	192.0	0	SS	0	1.729	0	34.034	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	192.5	0	SS	0	1.723	0	34.034	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	193.0	0	SS	0	1.716	0	34.034	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	193.5	0	SS	0	1.709	0	34.033	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	194.0	0	SS	0	1.690	0	34.033	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	194.5	0	SS	0	1.679	0	34.033	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	195.0	0	SS	0	1.672	0	34.033	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	195.5	0	SS	0	1.663	0	34.033	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	196.0	0	SS	0	1.660	0	34.034	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	196.5	0	SS	0	1.661	0	34.034	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	197.0	0	SS	0	1.665	0	34.035	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	197.5	0	SS	0	1.666	0	34.036	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	198.0	0	SS	0	1.667	0	34.036	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	198.5	0	SS	0	1.665	0	34.036	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	199.0	0	SS	0	1.664	0	34.036	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	199.5	0	SS	0	1.660	0	34.035	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	200.0	0	SS	0	1.658	0	34.035	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	200.5	0	SS	0	1.658	0	34.034	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	201.0	0	SS	0	1.657	0	34.033	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	201.5	0	SS	0	1.655	0	34.033	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	202.0	0	SS	0	1.643	0	34.033	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	202.5	0	SS	0	1.627	0	34.033	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	203.0	0	SS	0	1.623	0	34.032	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	203.5	0	SS	0	1.619	0	34.032	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	204.0	0	SS	0	1.614	0	34.032	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	204.5	0	SS	0	1.612	0	34.032	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	205.0	0	SS	0	1.609	0	34.032	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	205.5	0	SS	0	1.588	0	34.032	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	206.0	0	SS	0	1.571	0	34.032	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	206.5	0	SS	0	1.568	0	34.032	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	207.0	0	SS	0	1.566	0	34.032	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	207.5	0	SS	0	1.564	0	34.032	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	208.0	0	SS	0	1.562	0	34.032	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	208.5	0	SS	0	1.555	0	34.032	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	209.0	0	SS	0	1.553	0	34.032	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	209.5	0	SS	0	1.552	0	34.033	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	210.0	0	SS	0	1.548	0	34.032	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	210.5	0	SS	0	1.541	0	34.032	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	211.0	0	SS	0	1.537	0	34.032	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	211.5	0	SS	0	1.533	0	34.032	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	212.0	0	SS	0	1.530	0	34.031	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	212.5	0	SS	0	1.527	0	34.031	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	213.0	0	SS	0	1.525	0	34.031	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	213.5	0	SS	0	1.520	0	34.030	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	214.0	0	SS	0	1.514	0	34.030	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	214.5	0	SS	0	1.497	0	34.030	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	215.0	0	SS	0	1.468	0	34.030	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	215.5	0	SS	0	1.446	0	34.030	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	216.0	0	SS	0	1.429	0	34.030	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	216.5	0	SS	0	1.419	0	34.030	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	217.0	0	SS	0	1.414	0	34.030	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	217.5	0	SS	0	1.406	0	34.030	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	218.0	0	SS	0	1.398	0	34.030	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	218.5	0	SS	0	1.388	0	34.030	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	219.0	0	SS	0	1.377	0	34.030	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	219.5	0	SS	0	1.368	0	34.030	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	220.0	0	SS	0	1.356	0	34.030	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	220.5	0	SS	0	1.337	0	34.030	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	221.0	0	SS	0	1.323	0	34.030	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	221.5	0	SS	0	1.316	0	34.030	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	222.0	0	SS	0	1.312	0	34.030	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	222.5	0	SS	0	1.309	0	34.031	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	223.0	0	SS	0	1.303	0	34.031	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	223.5	0	SS	0	1.300	0	34.032	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	224.0	0	SS	0	1.298	0	34.032	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	224.5	0	SS	0	1.294	0	34.032	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	225.0	0	SS	0	1.292	0	34.032	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	225.5	0	SS	0	1.291	0	34.032	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	226.0	0	SS	0	1.290	0	34.032	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	226.5	0	SS	0	1.289	0	34.032	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	227.0	0	SS	0	1.286	0	34.032	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	227.5	0	SS	0	1.282	0	34.032	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	228.0	0	SS	0	1.274	0	34.032	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	228.5	0	SS	0	1.268	0	34.032	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	229.0	0	SS	0	1.264	0	34.031	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	229.5	0	SS	0	1.261	0	34.031	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	230.0	0	SS	0	1.259	0	34.031	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	230.5	0	SS	0	1.258	0	34.031	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	231.0	0	SS	0	1.255	0	34.031	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	231.5	0	SS	0	1.249	0	34.032	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	232.0	0	SS	0	1.248	0	34.032	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	232.5	0	SS	0	1.248	0	34.032	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	233.0	0	SS	0	1.245	0	34.032	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	233.5	0	SS	0	1.244	0	34.032	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	234.0	0	SS	0	1.242	0	34.032	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	234.5	0	SS	0	1.240	0	34.032	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	235.0	0	SS	0	1.238	0	34.031	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	235.5	0	SS	0	1.237	0	34.031	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	236.0	0	SS	0	1.228	0	34.031	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	236.5	0	SS	0	1.213	0	34.031	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	237.0	0	SS	0	1.208	0	34.031	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	237.5	0	SS	0	1.194	0	34.031	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	238.0	0	SS	0	1.192	0	34.031	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	238.5	0	SS	0	1.191	0	34.032	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	239.0	0	SS	0	1.188	0	34.032	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	239.5	0	SS	0	1.186	0	34.033	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	240.0	0	SS	0	1.184	0	34.033	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	240.5	0	SS	0	1.181	0	34.033	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	241.0	0	SS	0	1.181	0	34.033	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	241.5	0	SS	0	1.179	0	34.033	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	242.0	0	SS	0	1.175	0	34.033	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	242.5	0	SS	0	1.174	0	34.033	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	243.0	0	SS	0	1.169	0	34.033	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	243.5	0	SS	0	1.166	0	34.033	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	244.0	0	SS	0	1.163	0	34.033	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	244.5	0	SS	0	1.158	0	34.033	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	245.0	0	SS	0	1.154	0	34.033	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	245.5	0	SS	0	1.153	0	34.033	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	246.0	0	SS	0	1.151	0	34.033	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	246.5	0	SS	0	1.151	0	34.033	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	247.0	0	SS	0	1.152	0	34.033	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	247.5	0	SS	0	1.149	0	34.033	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	248.0	0	SS	0	1.142	0	34.033	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	248.5	0	SS	0	1.138	0	34.033	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	249.0	0	SS	0	1.132	0	34.033	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	249.5	0	SS	0	1.123	0	34.033	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	250.0	0	SS	0	1.119	0	34.033	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	250.5	0	SS	0	1.116	0	34.033	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	251.0	0	SS	0	1.114	0	34.033	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	251.5	0	SS	0	1.116	0	34.034	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	252.0	0	SS	0	1.111	0	34.034	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	252.5	0	SS	0	1.109	0	34.034	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	253.0	0	SS	0	1.108	0	34.034	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	253.5	0	SS	0	1.107	0	34.034	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	254.0	0	SS	0	1.105	0	34.034	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	254.5	0	SS	0	1.102	0	34.034	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	255.0	0	SS	0	1.102	0	34.034	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	255.5	0	SS	0	1.099	0	34.034	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	256.0	0	SS	0	1.097	0	34.034	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	256.5	0	SS	0	1.095	0	34.034	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	257.0	0	SS	0	1.093	0	34.035	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	257.5	0	SS	0	1.092	0	34.034	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	258.0	0	SS	0	1.090	0	34.034	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	258.5	0	SS	0	1.090	0	34.034	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	259.0	0	SS	0	1.088	0	34.034	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	259.5	0	SS	0	1.088	0	34.034	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	260.0	0	SS	0	1.086	0	34.034	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	260.5	0	SS	0	1.084	0	34.034	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	261.0	0	SS	0	1.082	0	34.034	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	261.5	0	SS	0	1.076	0	34.034	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	262.0	0	SS	0	1.065	0	34.034	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	262.5	0	SS	0	1.062	0	34.034	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	263.0	0	SS	0	1.060	0	34.034	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	263.5	0	SS	0	1.060	0	34.034	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	264.0	0	SS	0	1.059	0	34.034	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	264.5	0	SS	0	1.056	0	34.034	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	265.0	0	SS	0	1.051	0	34.034	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	265.5	0	SS	0	1.048	0	34.034	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	266.0	0	SS	0	1.036	0	34.034	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	266.5	0	SS	0	1.023	0	34.034	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	267.0	0	SS	0	1.018	0	34.034	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	267.5	0	SS	0	1.004	0	34.035	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	268.0	0	SS	0	0.997	0	34.035	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	268.5	0	SS	0	0.995	0	34.035	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	269.0	0	SS	0	0.995	0	34.035	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	269.5	0	SS	0	0.992	0	34.036	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	270.0	0	SS	0	0.992	0	34.036	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	270.5	0	SS	0	0.992	0	34.036	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	271.0	0	SS	0	0.991	0	34.036	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	271.5	0	SS	0	0.992	0	34.036	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	272.0	0	SS	0	0.990	0	34.036	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	272.5	0	SS	0	0.990	0	34.036	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	273.0	0	SS	0	0.990	0	34.035	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	273.5	0	SS	0	0.989	0	34.035	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	274.0	0	SS	0	0.987	0	34.035	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	274.5	0	SS	0	0.981	0	34.034	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	275.0	0	SS	0	0.973	0	34.034	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	275.5	0	SS	0	0.969	0	34.034	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	276.0	0	SS	0	0.968	0	34.035	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	276.5	0	SS	0	0.967	0	34.035	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	277.0	0	SS	0	0.967	0	34.035	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	277.5	0	SS	0	0.965	0	34.035	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	278.0	0	SS	0	0.963	0	34.035	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	278.5	0	SS	0	0.960	0	34.035	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	279.0	0	SS	0	0.955	0	34.035	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	279.5	0	SS	0	0.951	0	34.036	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	280.0	0	SS	0	0.949	0	34.036	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	280.5	0	SS	0	0.947	0	34.036	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	281.0	0	SS	0	0.946	0	34.036	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	281.5	0	SS	0	0.939	0	34.036	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	282.0	0	SS	0	0.937	0	34.036	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	282.5	0	SS	0	0.936	0	34.036	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	283.0	0	SS	0	0.936	0	34.036	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	283.5	0	SS	0	0.936	0	34.036	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	284.0	0	SS	0	0.936	0	34.036	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	284.5	0	SS	0	0.934	0	34.036	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	285.0	0	SS	0	0.933	0	34.036	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	285.5	0	SS	0	0.932	0	34.036	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	286.0	0	SS	0	0.929	0	34.036	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	286.5	0	SS	0	0.925	0	34.036	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	287.0	0	SS	0	0.922	0	34.036	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	287.5	0	SS	0	0.921	0	34.036	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	288.0	0	SS	0	0.920	0	34.037	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	288.5	0	SS	0	0.920	0	34.037	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	289.0	0	SS	0	0.918	0	34.037	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	289.5	0	SS	0	0.917	0	34.037	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	290.0	0	SS	0	0.914	0	34.037	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	290.5	0	SS	0	0.911	0	34.037	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	291.0	0	SS	0	0.908	0	34.037	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	291.5	0	SS	0	0.906	0	34.037	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	292.0	0	SS	0	0.905	0	34.037	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	292.5	0	SS	0	0.903	0	34.037	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	293.0	0	SS	0	0.900	0	34.037	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	293.5	0	SS	0	0.898	0	34.037	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	294.0	0	SS	0	0.896	0	34.037	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	294.5	0	SS	0	0.894	0	34.037	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	295.0	0	SS	0	0.894	0	34.037	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	295.5	0	SS	0	0.892	0	34.037	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	296.0	0	SS	0	0.888	0	34.037	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	296.5	0	SS	0	0.885	0	34.037	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	297.0	0	SS	0	0.880	0	34.037	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	297.5	0	SS	0	0.875	0	34.037	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	298.0	0	SS	0	0.872	0	34.037	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	298.5	0	SS	0	0.869	0	34.037	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	299.0	0	SS	0	0.868	0	34.037	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	299.5	0	SS	0	0.866	0	34.037	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	300.0	0	SS	0	0.867	0	34.037	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	300.5	0	SS	0	0.866	0	34.037	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	301.0	0	SS	0	0.866	0	34.037	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	301.5	0	SS	0	0.865	0	34.038	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	302.0	0	SS	0	0.866	0	34.038	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	302.5	0	SS	0	0.866	0	34.038	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	303.0	0	SS	0	0.864	0	34.038	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	303.5	0	SS	0	0.859	0	34.038	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	304.0	0	SS	0	0.859	0	34.038	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	304.5	0	SS	0	0.857	0	34.038	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	305.0	0	SS	0	0.855	0	34.038	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	305.5	0	SS	0	0.854	0	34.038	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	306.0	0	SS	0	0.851	0	34.038	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	306.5	0	SS	0	0.848	0	34.038	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	307.0	0	SS	0	0.845	0	34.038	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	307.5	0	SS	0	0.844	0	34.038	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	308.0	0	SS	0	0.842	0	34.038	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	308.5	0	SS	0	0.841	0	34.038	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	309.0	0	SS	0	0.841	0	34.038	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	309.5	0	SS	0	0.840	0	34.038	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	310.0	0	SS	0	0.839	0	34.038	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	310.5	0	SS	0	0.838	0	34.038	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	311.0	0	SS	0	0.837	0	34.038	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	311.5	0	SS	0	0.836	0	34.038	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	312.0	0	SS	0	0.832	0	34.038	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	312.5	0	SS	0	0.829	0	34.038	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	313.0	0	SS	0	0.825	0	34.038	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	313.5	0	SS	0	0.822	0	34.038	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	314.0	0	SS	0	0.820	0	34.038	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	314.5	0	SS	0	0.817	0	34.038	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	315.0	0	SS	0	0.815	0	34.038	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	315.5	0	SS	0	0.813	0	34.038	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	316.0	0	SS	0	0.813	0	34.038	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	316.5	0	SS	0	0.812	0	34.038	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	317.0	0	SS	0	0.812	0	34.038	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	317.5	0	SS	0	0.811	0	34.038	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	318.0	0	SS	0	0.810	0	34.038	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	318.5	0	SS	0	0.809	0	34.038	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	319.0	0	SS	0	0.809	0	34.038	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	319.5	0	SS	0	0.807	0	34.038	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	320.0	0	SS	0	0.806	0	34.038	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	320.5	0	SS	0	0.805	0	34.038	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	321.0	0	SS	0	0.803	0	34.038	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	321.5	0	SS	0	0.801	0	34.038	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	322.0	0	SS	0	0.799	0	34.038	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	322.5	0	SS	0	0.798	0	34.038	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	323.0	0	SS	0	0.796	0	34.038	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	323.5	0	SS	0	0.796	0	34.038	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	324.0	0	SS	0	0.796	0	34.038	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	324.5	0	SS	0	0.796	0	34.038	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	325.0	0	SS	0	0.796	0	34.039	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	325.5	0	SS	0	0.794	0	34.039	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	326.0	0	SS	0	0.794	0	34.039	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	326.5	0	SS	0	0.794	0	34.039	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	327.0	0	SS	0	0.793	0	34.039	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	327.5	0	SS	0	0.792	0	34.039	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	328.0	0	SS	0	0.791	0	34.039	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	328.5	0	SS	0	0.790	0	34.039	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	329.0	0	SS	0	0.789	0	34.039	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	329.5	0	SS	0	0.789	0	34.039	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	330.0	0	SS	0	0.787	0	34.039	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	330.5	0	SS	0	0.786	0	34.039	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	331.0	0	SS	0	0.785	0	34.039	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	331.5	0	SS	0	0.783	0	34.039	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	332.0	0	SS	0	0.783	0	34.039	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	332.5	0	SS	0	0.782	0	34.039	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	333.0	0	SS	0	0.780	0	34.039	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	333.5	0	SS	0	0.779	0	34.039	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	334.0	0	SS	0	0.778	0	34.039	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	334.5	0	SS	0	0.776	0	34.039	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	335.0	0	SS	0	0.777	0	34.039	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	335.5	0	SS	0	0.772	0	34.039	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	336.0	0	SS	0	0.771	0	34.039	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	336.5	0	SS	0	0.770	0	34.039	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	337.0	0	SS	0	0.769	0	34.039	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	337.5	0	SS	0	0.767	0	34.039	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	338.0	0	SS	0	0.765	0	34.039	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	338.5	0	SS	0	0.763	0	34.039	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	339.0	0	SS	0	0.761	0	34.039	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	339.5	0	SS	0	0.758	0	34.039	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	340.0	0	SS	0	0.754	0	34.039	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	340.5	0	SS	0	0.752	0	34.039	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	341.0	0	SS	0	0.748	0	34.039	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	341.5	0	SS	0	0.747	0	34.039	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	342.0	0	SS	0	0.745	0	34.039	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	342.5	0	SS	0	0.745	0	34.039	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	343.0	0	SS	0	0.743	0	34.039	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	343.5	0	SS	0	0.742	0	34.039	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	344.0	0	SS	0	0.741	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	344.5	0	SS	0	0.742	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	345.0	0	SS	0	0.740	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	345.5	0	SS	0	0.740	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	346.0	0	SS	0	0.739	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	346.5	0	SS	0	0.739	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	347.0	0	SS	0	0.739	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	347.5	0	SS	0	0.739	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	348.0	0	SS	0	0.739	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	348.5	0	SS	0	0.739	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	349.0	0	SS	0	0.738	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	349.5	0	SS	0	0.738	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	350.0	0	SS	0	0.738	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	350.5	0	SS	0	0.738	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	351.0	0	SS	0	0.736	0	34.039	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	351.5	0	SS	0	0.733	0	34.039	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	352.0	0	SS	0	0.729	0	34.039	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	352.5	0	SS	0	0.728	0	34.039	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	353.0	0	SS	0	0.727	0	34.039	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	353.5	0	SS	0	0.726	0	34.039	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	354.0	0	SS	0	0.728	0	34.039	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	354.5	0	SS	0	0.727	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	355.0	0	SS	0	0.726	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	355.5	0	SS	0	0.726	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	356.0	0	SS	0	0.725	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	356.5	0	SS	0	0.725	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	357.0	0	SS	0	0.724	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	357.5	0	SS	0	0.724	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	358.0	0	SS	0	0.724	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	358.5	0	SS	0	0.723	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	359.0	0	SS	0	0.722	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	359.5	0	SS	0	0.722	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	360.0	0	SS	0	0.721	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	360.5	0	SS	0	0.718	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	361.0	0	SS	0	0.715	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	361.5	0	SS	0	0.714	0	34.039	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	362.0	0	SS	0	0.713	0	34.039	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	362.5	0	SS	0	0.713	0	34.039	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	363.0	0	SS	0	0.713	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	363.5	0	SS	0	0.712	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	364.0	0	SS	0	0.710	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	364.5	0	SS	0	0.710	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	365.0	0	SS	0	0.709	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	365.5	0	SS	0	0.705	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	366.0	0	SS	0	0.703	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	366.5	0	SS	0	0.702	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	367.0	0	SS	0	0.701	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	367.5	0	SS	0	0.701	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	368.0	0	SS	0	0.701	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	368.5	0	SS	0	0.697	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	369.0	0	SS	0	0.694	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	369.5	0	SS	0	0.694	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	370.0	0	SS	0	0.692	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	370.5	0	SS	0	0.691	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	371.0	0	SS	0	0.691	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	371.5	0	SS	0	0.690	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	372.0	0	SS	0	0.689	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	372.5	0	SS	0	0.688	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	373.0	0	SS	0	0.687	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	373.5	0	SS	0	0.687	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	374.0	0	SS	0	0.684	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	374.5	0	SS	0	0.683	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	375.0	0	SS	0	0.681	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	375.5	0	SS	0	0.680	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	376.0	0	SS	0	0.680	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	376.5	0	SS	0	0.679	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	377.0	0	SS	0	0.677	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	377.5	0	SS	0	0.675	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	378.0	0	SS	0	0.673	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	378.5	0	SS	0	0.670	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	379.0	0	SS	0	0.667	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	379.5	0	SS	0	0.665	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	380.0	0	SS	0	0.663	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	380.5	0	SS	0	0.663	0	34.040	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	381.0	0	SS	0	0.661	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	381.5	0	SS	0	0.659	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	382.0	0	SS	0	0.659	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	382.5	0	SS	0	0.658	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	383.0	0	SS	0	0.657	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	383.5	0	SS	0	0.657	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	384.0	0	SS	0	0.656	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	384.5	0	SS	0	0.654	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	385.0	0	SS	0	0.651	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	385.5	0	SS	0	0.648	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	386.0	0	SS	0	0.647	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	386.5	0	SS	0	0.646	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	387.0	0	SS	0	0.645	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	387.5	0	SS	0	0.644	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	388.0	0	SS	0	0.644	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	388.5	0	SS	0	0.643	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	389.0	0	SS	0	0.642	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	389.5	0	SS	0	0.641	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	390.0	0	SS	0	0.638	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	390.5	0	SS	0	0.637	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	391.0	0	SS	0	0.635	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	391.5	0	SS	0	0.633	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	392.0	0	SS	0	0.631	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	392.5	0	SS	0	0.629	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	393.0	0	SS	0	0.626	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	393.5	0	SS	0	0.625	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	394.0	0	SS	0	0.624	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	394.5	0	SS	0	0.623	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	395.0	0	SS	0	0.621	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	395.5	0	SS	0	0.620	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	396.0	0	SS	0	0.617	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	396.5	0	SS	0	0.616	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	397.0	0	SS	0	0.616	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	397.5	0	SS	0	0.615	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	398.0	0	SS	0	0.615	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	398.5	0	SS	0	0.615	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	399.0	0	SS	0	0.615	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	399.5	0	SS	0	0.614	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	400.0	0	SS	0	0.614	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	400.5	0	SS	0	0.614	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	401.0	0	SS	0	0.614	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	401.5	0	SS	0	0.614	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	402.0	0	SS	0	0.613	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	402.5	0	SS	0	0.614	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	403.0	0	SS	0	0.614	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	403.5	0	SS	0	0.614	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	404.0	0	SS	0	0.614	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	404.5	0	SS	0	0.612	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	405.0	0	SS	0	0.611	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	405.5	0	SS	0	0.610	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	406.0	0	SS	0	0.610	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	406.5	0	SS	0	0.609	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	407.0	0	SS	0	0.609	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	407.5	0	SS	0	0.609	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	408.0	0	SS	0	0.607	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	408.5	0	SS	0	0.606	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	409.0	0	SS	0	0.605	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	409.5	0	SS	0	0.605	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	410.0	0	SS	0	0.605	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	410.5	0	SS	0	0.605	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	411.0	0	SS	0	0.605	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	411.5	0	SS	0	0.605	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	412.0	0	SS	0	0.607	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	412.5	0	SS	0	0.603	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	413.0	0	SS	0	0.602	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	413.5	0	SS	0	0.601	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	414.0	0	SS	0	0.600	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	414.5	0	SS	0	0.600	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	415.0	0	SS	0	0.599	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	415.5	0	SS	0	0.598	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	416.0	0	SS	0	0.596	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	416.5	0	SS	0	0.594	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	417.0	0	SS	0	0.593	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	417.5	0	SS	0	0.592	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	418.0	0	SS	0	0.591	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	418.5	0	SS	0	0.589	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	419.0	0	SS	0	0.587	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	419.5	0	SS	0	0.585	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	420.0	0	SS	0	0.583	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	420.5	0	SS	0	0.581	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	421.0	0	SS	0	0.580	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	421.5	0	SS	0	0.579	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	422.0	0	SS	0	0.579	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	422.5	0	SS	0	0.578	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	423.0	0	SS	0	0.578	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	423.5	0	SS	0	0.577	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	424.0	0	SS	0	0.578	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	424.5	0	SS	0	0.575	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	425.0	0	SS	0	0.574	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	425.5	0	SS	0	0.574	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	426.0	0	SS	0	0.574	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	426.5	0	SS	0	0.574	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	427.0	0	SS	0	0.574	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	427.5	0	SS	0	0.573	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	428.0	0	SS	0	0.573	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	428.5	0	SS	0	0.572	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	429.0	0	SS	0	0.567	0	34.041	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	429.5	0	SS	0	0.566	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	430.0	0	SS	0	0.564	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	430.5	0	SS	0	0.564	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	431.0	0	SS	0	0.563	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	431.5	0	SS	0	0.563	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	432.0	0	SS	0	0.563	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	432.5	0	SS	0	0.563	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	433.0	0	SS	0	0.562	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	433.5	0	SS	0	0.561	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	434.0	0	SS	0	0.560	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	434.5	0	SS	0	0.558	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	435.0	0	SS	0	0.558	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	435.5	0	SS	0	0.558	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	436.0	0	SS	0	0.556	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	436.5	0	SS	0	0.555	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	437.0	0	SS	0	0.554	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	437.5	0	SS	0	0.553	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	438.0	0	SS	0	0.551	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	438.5	0	SS	0	0.550	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	439.0	0	SS	0	0.550	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	439.5	0	SS	0	0.549	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	440.0	0	SS	0	0.548	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	440.5	0	SS	0	0.547	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	441.0	0	SS	0	0.546	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	441.5	0	SS	0	0.546	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	442.0	0	SS	0	0.544	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	442.5	0	SS	0	0.544	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	443.0	0	SS	0	0.543	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	443.5	0	SS	0	0.542	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	444.0	0	SS	0	0.541	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	444.5	0	SS	0	0.541	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	445.0	0	SS	0	0.540	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	445.5	0	SS	0	0.540	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	446.0	0	SS	0	0.540	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	446.5	0	SS	0	0.540	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	447.0	0	SS	0	0.540	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	447.5	0	SS	0	0.540	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	448.0	0	SS	0	0.539	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	448.5	0	SS	0	0.538	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	449.0	0	SS	0	0.537	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	449.5	0	SS	0	0.537	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	450.0	0	SS	0	0.537	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	450.5	0	SS	0	0.537	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	451.0	0	SS	0	0.537	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	451.5	0	SS	0	0.537	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	452.0	0	SS	0	0.537	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	452.5	0	SS	0	0.536	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	453.0	0	SS	0	0.535	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	453.5	0	SS	0	0.535	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	454.0	0	SS	0	0.534	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	454.5	0	SS	0	0.533	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	455.0	0	SS	0	0.533	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	455.5	0	SS	0	0.532	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	456.0	0	SS	0	0.532	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	456.5	0	SS	0	0.532	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	457.0	0	SS	0	0.532	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	457.5	0	SS	0	0.530	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	458.0	0	SS	0	0.530	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	458.5	0	SS	0	0.528	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	459.0	0	SS	0	0.528	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	459.5	0	SS	0	0.528	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	460.0	0	SS	0	0.526	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	460.5	0	SS	0	0.526	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	461.0	0	SS	0	0.525	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	461.5	0	SS	0	0.525	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	462.0	0	SS	0	0.524	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	462.5	0	SS	0	0.523	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	463.0	0	SS	0	0.521	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	463.5	0	SS	0	0.519	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	464.0	0	SS	0	0.517	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	464.5	0	SS	0	0.516	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	465.0	0	SS	0	0.516	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	465.5	0	SS	0	0.515	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	466.0	0	SS	0	0.514	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	466.5	0	SS	0	0.515	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	467.0	0	SS	0	0.514	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	467.5	0	SS	0	0.514	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	468.0	0	SS	0	0.514	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	468.5	0	SS	0	0.514	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	469.0	0	SS	0	0.514	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	469.5	0	SS	0	0.513	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	470.0	0	SS	0	0.513	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	470.5	0	SS	0	0.513	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	471.0	0	SS	0	0.513	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	471.5	0	SS	0	0.512	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	472.0	0	SS	0	0.513	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	472.5	0	SS	0	0.512	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	473.0	0	SS	0	0.512	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	473.5	0	SS	0	0.512	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	474.0	0	SS	0	0.512	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	474.5	0	SS	0	0.512	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	475.0	0	SS	0	0.511	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	475.5	0	SS	0	0.511	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	476.0	0	SS	0	0.509	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	476.5	0	SS	0	0.509	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	477.0	0	SS	0	0.507	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	477.5	0	SS	0	0.507	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	478.0	0	SS	0	0.505	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	478.5	0	SS	0	0.503	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	479.0	0	SS	0	0.502	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	479.5	0	SS	0	0.500	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	480.0	0	SS	0	0.497	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	480.5	0	SS	0	0.495	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	481.0	0	SS	0	0.495	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	481.5	0	SS	0	0.493	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	482.0	0	SS	0	0.490	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	482.5	0	SS	0	0.490	0	34.042	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	483.0	0	SS	0	0.489	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	483.5	0	SS	0	0.486	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	484.0	0	SS	0	0.486	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	484.5	0	SS	0	0.486	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	485.0	0	SS	0	0.486	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	485.5	0	SS	0	0.485	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	486.0	0	SS	0	0.485	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	486.5	0	SS	0	0.485	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	487.0	0	SS	0	0.484	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	487.5	0	SS	0	0.484	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	488.0	0	SS	0	0.483	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	488.5	0	SS	0	0.483	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	489.0	0	SS	0	0.482	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	489.5	0	SS	0	0.482	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	490.0	0	SS	0	0.481	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	490.5	0	SS	0	0.482	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	491.0	0	SS	0	0.481	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	491.5	0	SS	0	0.481	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	492.0	0	SS	0	0.481	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	492.5	0	SS	0	0.481	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	493.0	0	SS	0	0.480	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	493.5	0	SS	0	0.479	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	494.0	0	SS	0	0.480	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	494.5	0	SS	0	0.479	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	495.0	0	SS	0	0.480	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	495.5	0	SS	0	0.479	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	496.0	0	SS	0	0.480	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	496.5	0	SS	0	0.479	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	497.0	0	SS	0	0.479	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	497.5	0	SS	0	0.479	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	498.0	0	SS	0	0.479	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	498.5	0	SS	0	0.478	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	499.0	0	SS	0	0.479	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	499.5	0	SS	0	0.478	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	500.0	0	SS	0	0.479	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	500.5	0	SS	0	0.479	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	501.0	0	SS	0	0.479	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	501.5	0	SS	0	0.479	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	502.0	0	SS	0	0.479	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	502.5	0	SS	0	0.478	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	503.0	0	SS	0	0.479	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	503.5	0	SS	0	0.478	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	504.0	0	SS	0	0.476	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	504.5	0	SS	0	0.475	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	505.0	0	SS	0	0.474	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	505.5	0	SS	0	0.473	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	506.0	0	SS	0	0.473	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	506.5	0	SS	0	0.472	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	507.0	0	SS	0	0.472	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	507.5	0	SS	0	0.472	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	508.0	0	SS	0	0.472	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	508.5	0	SS	0	0.472	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	509.0	0	SS	0	0.472	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	509.5	0	SS	0	0.471	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	510.0	0	SS	0	0.470	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	510.5	0	SS	0	0.469	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	511.0	0	SS	0	0.469	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	511.5	0	SS	0	0.469	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	512.0	0	SS	0	0.469	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	512.5	0	SS	0	0.469	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	513.0	0	SS	0	0.468	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	513.5	0	SS	0	0.468	0	34.044	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	514.0	0	SS	0	0.468	0	34.044	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	514.5	0	SS	0	0.468	0	34.044	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	515.0	0	SS	0	0.467	0	34.044	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	515.5	0	SS	0	0.467	0	34.044	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	516.0	0	SS	0	0.468	0	34.044	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	516.5	0	SS	0	0.468	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	517.0	0	SS	0	0.468	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	517.5	0	SS	0	0.467	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	518.0	0	SS	0	0.469	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	518.5	0	SS	0	0.467	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	519.0	0	SS	0	0.467	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	519.5	0	SS	0	0.467	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	520.0	0	SS	0	0.467	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	520.5	0	SS	0	0.467	0	34.043	0
JDKC___19992038	001	C	11/04/1999	19:02	132.3342	36.9994	0	521.0	0	SS	0	0.467	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	0.0	0	SS	0	19.436	0	33.300	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	0.5	0	SS	0	19.428	0	33.300	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	1.0	0	SS	0	19.426	0	33.300	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	1.5	0	SS	0	19.430	0	33.300	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	2.0	0	SS	0	19.430	0	33.301	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	2.5	0	SS	0	19.430	0	33.301	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	3.0	0	SS	0	19.430	0	33.301	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	3.5	0	SS	0	19.430	0	33.302	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	4.0	0	SS	0	19.432	0	33.302	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	4.5	0	SS	0	19.431	0	33.302	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	5.0	0	SS	0	19.432	0	33.302	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	5.5	0	SS	0	19.435	0	33.302	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	6.0	0	SS	0	19.433	0	33.303	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	6.5	0	SS	0	19.437	0	33.303	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	7.0	0	SS	0	19.437	0	33.303	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	7.5	0	SS	0	19.437	0	33.304	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	8.0	0	SS	0	19.437	0	33.304	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	8.5	0	SS	0	19.438	0	33.305	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	9.0	0	SS	0	19.438	0	33.305	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	9.5	0	SS	0	19.438	0	33.305	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	10.0	0	SS	0	19.439	0	33.306	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	10.5	0	SS	0	19.437	0	33.306	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	11.0	0	SS	0	19.437	0	33.306	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	11.5	0	SS	0	19.437	0	33.306	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	12.0	0	SS	0	19.437	0	33.306	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	12.5	0	SS	0	19.437	0	33.306	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	13.0	0	SS	0	19.438	0	33.307	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	13.5	0	SS	0	19.439	0	33.307	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	14.0	0	SS	0	19.439	0	33.307	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	14.5	0	SS	0	19.439	0	33.307	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	15.0	0	SS	0	19.439	0	33.308	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	15.5	0	SS	0	19.439	0	33.308	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	16.0	0	SS	0	19.440	0	33.308	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	16.5	0	SS	0	19.440	0	33.308	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	17.0	0	SS	0	19.440	0	33.309	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	17.5	0	SS	0	19.441	0	33.309	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	18.0	0	SS	0	19.442	0	33.309	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	18.5	0	SS	0	19.442	0	33.310	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	19.0	0	SS	0	19.442	0	33.310	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	19.5	0	SS	0	19.442	0	33.310	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	20.0	0	SS	0	19.442	0	33.310	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	20.5	0	SS	0	19.442	0	33.310	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	21.0	0	SS	0	19.444	0	33.310	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	21.5	0	SS	0	19.444	0	33.311	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	22.0	0	SS	0	19.447	0	33.311	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	22.5	0	SS	0	19.447	0	33.311	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	23.0	0	SS	0	19.447	0	33.311	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	23.5	0	SS	0	19.447	0	33.311	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	24.0	0	SS	0	19.449	0	33.311	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	24.5	0	SS	0	19.449	0	33.311	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	25.0	0	SS	0	19.446	0	33.311	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	25.5	0	SS	0	19.448	0	33.311	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	26.0	0	SS	0	19.449	0	33.312	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	26.5	0	SS	0	19.449	0	33.312	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	27.0	0	SS	0	19.449	0	33.312	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	27.5	0	SS	0	19.450	0	33.312	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	28.0	0	SS	0	19.454	0	33.313	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	28.5	0	SS	0	19.452	0	33.313	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	29.0	0	SS	0	19.450	0	33.314	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	29.5	0	SS	0	19.449	0	33.314	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	30.0	0	SS	0	19.452	0	33.314	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	30.5	0	SS	0	19.454	0	33.314	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	31.0	0	SS	0	19.451	0	33.314	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	31.5	0	SS	0	19.449	0	33.314	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	32.0	0	SS	0	19.448	0	33.314	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	32.5	0	SS	0	19.449	0	33.314	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	33.0	0	SS	0	19.447	0	33.315	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	33.5	0	SS	0	19.447	0	33.315	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	34.0	0	SS	0	19.450	0	33.317	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	34.5	0	SS	0	19.451	0	33.319	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	35.0	0	SS	0	19.451	0	33.324	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	35.5	0	SS	0	19.452	0	33.332	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	36.0	0	SS	0	19.452	0	33.346	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	36.5	0	SS	0	19.454	0	33.368	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	37.0	0	SS	0	19.461	0	33.398	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	37.5	0	SS	0	19.465	0	33.439	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	38.0	0	SS	0	19.481	0	33.488	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	38.5	0	SS	0	19.485	0	33.544	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	39.0	0	SS	0	19.430	0	33.604	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	39.5	0	SS	0	19.312	0	33.663	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	40.0	0	SS	0	19.209	0	33.719	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	40.5	0	SS	0	19.151	0	33.770	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	41.0	0	SS	0	19.124	0	33.814	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	41.5	0	SS	0	19.099	0	33.853	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	42.0	0	SS	0	19.085	0	33.889	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	42.5	0	SS	0	19.069	0	33.925	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	43.0	0	SS	0	19.059	0	33.962	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	43.5	0	SS	0	19.043	0	34.001	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	44.0	0	SS	0	18.976	0	34.044	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	44.5	0	SS	0	18.870	0	34.089	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	45.0	0	SS	0	18.723	0	34.134	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	45.5	0	SS	0	18.477	0	34.177	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	46.0	0	SS	0	18.237	0	34.216	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	46.5	0	SS	0	17.995	0	34.250	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	47.0	0	SS	0	17.813	0	34.278	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	47.5	0	SS	0	17.743	0	34.300	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	48.0	0	SS	0	17.710	0	34.317	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	48.5	0	SS	0	17.674	0	34.329	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	49.0	0	SS	0	17.618	0	34.338	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	49.5	0	SS	0	17.561	0	34.345	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	50.0	0	SS	0	17.488	0	34.351	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	50.5	0	SS	0	17.318	0	34.355	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	51.0	0	SS	0	17.236	0	34.358	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	51.5	0	SS	0	17.200	0	34.360	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	52.0	0	SS	0	17.164	0	34.362	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	52.5	0	SS	0	17.130	0	34.363	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	53.0	0	SS	0	17.102	0	34.363	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	53.5	0	SS	0	17.069	0	34.364	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	54.0	0	SS	0	17.026	0	34.364	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	54.5	0	SS	0	16.948	0	34.364	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	55.0	0	SS	0	16.704	0	34.366	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	55.5	0	SS	0	16.476	0	34.367	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	56.0	0	SS	0	16.394	0	34.369	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	56.5	0	SS	0	16.305	0	34.370	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	57.0	0	SS	0	16.263	0	34.372	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	57.5	0	SS	0	16.250	0	34.373	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	58.0	0	SS	0	16.240	0	34.373	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	58.5	0	SS	0	16.218	0	34.373	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	59.0	0	SS	0	16.162	0	34.372	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	59.5	0	SS	0	16.139	0	34.370	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	60.0	0	SS	0	16.123	0	34.368	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	60.5	0	SS	0	16.066	0	34.366	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	61.0	0	SS	0	15.924	0	34.362	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	61.5	0	SS	0	15.745	0	34.358	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	62.0	0	SS	0	15.613	0	34.352	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	62.5	0	SS	0	15.588	0	34.345	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	63.0	0	SS	0	15.550	0	34.338	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	63.5	0	SS	0	15.444	0	34.331	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	64.0	0	SS	0	15.313	0	34.326	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	64.5	0	SS	0	15.233	0	34.323	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	65.0	0	SS	0	15.112	0	34.323	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	65.5	0	SS	0	15.000	0	34.325	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	66.0	0	SS	0	14.880	0	34.329	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	66.5	0	SS	0	14.741	0	34.333	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	67.0	0	SS	0	14.659	0	34.336	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	67.5	0	SS	0	14.641	0	34.337	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	68.0	0	SS	0	14.588	0	34.337	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	68.5	0	SS	0	14.526	0	34.335	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	69.0	0	SS	0	14.426	0	34.332	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	69.5	0	SS	0	14.163	0	34.329	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	70.0	0	SS	0	13.941	0	34.327	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	70.5	0	SS	0	13.849	0	34.326	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	71.0	0	SS	0	13.734	0	34.326	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	71.5	0	SS	0	13.604	0	34.327	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	72.0	0	SS	0	13.567	0	34.328	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	72.5	0	SS	0	13.514	0	34.329	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	73.0	0	SS	0	13.475	0	34.328	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	73.5	0	SS	0	13.429	0	34.327	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	74.0	0	SS	0	13.357	0	34.324	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	74.5	0	SS	0	13.308	0	34.321	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	75.0	0	SS	0	13.260	0	34.317	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	75.5	0	SS	0	13.207	0	34.312	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	76.0	0	SS	0	13.161	0	34.307	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	76.5	0	SS	0	13.108	0	34.302	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	77.0	0	SS	0	13.021	0	34.297	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	77.5	0	SS	0	12.952	0	34.292	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	78.0	0	SS	0	12.824	0	34.286	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	78.5	0	SS	0	12.312	0	34.280	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	79.0	0	SS	0	11.994	0	34.273	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	79.5	0	SS	0	11.848	0	34.265	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	80.0	0	SS	0	11.730	0	34.257	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	80.5	0	SS	0	11.659	0	34.248	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	81.0	0	SS	0	11.601	0	34.240	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	81.5	0	SS	0	11.402	0	34.231	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	82.0	0	SS	0	11.258	0	34.224	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	82.5	0	SS	0	11.132	0	34.218	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	83.0	0	SS	0	11.027	0	34.212	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	83.5	0	SS	0	10.843	0	34.207	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	84.0	0	SS	0	10.744	0	34.202	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	84.5	0	SS	0	10.705	0	34.197	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	85.0	0	SS	0	10.579	0	34.190	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	85.5	0	SS	0	10.221	0	34.181	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	86.0	0	SS	0	9.982	0	34.171	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	86.5	0	SS	0	9.852	0	34.159	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	87.0	0	SS	0	9.755	0	34.146	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	87.5	0	SS	0	9.686	0	34.131	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	88.0	0	SS	0	9.567	0	34.116	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	88.5	0	SS	0	9.311	0	34.102	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	89.0	0	SS	0	9.099	0	34.092	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	89.5	0	SS	0	8.824	0	34.086	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	90.0	0	SS	0	8.492	0	34.085	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	90.5	0	SS	0	8.198	0	34.086	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	91.0	0	SS	0	7.953	0	34.090	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	91.5	0	SS	0	7.880	0	34.093	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	92.0	0	SS	0	7.867	0	34.095	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	92.5	0	SS	0	7.772	0	34.094	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	93.0	0	SS	0	7.677	0	34.091	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	93.5	0	SS	0	7.506	0	34.086	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	94.0	0	SS	0	7.381	0	34.081	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	94.5	0	SS	0	7.211	0	34.076	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	95.0	0	SS	0	7.085	0	34.071	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	95.5	0	SS	0	6.970	0	34.068	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	96.0	0	SS	0	6.795	0	34.066	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	96.5	0	SS	0	6.565	0	34.065	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	97.0	0	SS	0	6.369	0	34.065	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	97.5	0	SS	0	6.291	0	34.064	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	98.0	0	SS	0	6.207	0	34.063	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	98.5	0	SS	0	6.167	0	34.061	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	99.0	0	SS	0	6.110	0	34.059	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	99.5	0	SS	0	6.050	0	34.056	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	100.0	0	SS	0	6.012	0	34.053	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	100.5	0	SS	0	5.943	0	34.051	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	101.0	0	SS	0	5.901	0	34.049	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	101.5	0	SS	0	5.846	0	34.048	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	102.0	0	SS	0	5.787	0	34.048	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	102.5	0	SS	0	5.752	0	34.048	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	103.0	0	SS	0	5.723	0	34.047	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	103.5	0	SS	0	5.655	0	34.046	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	104.0	0	SS	0	5.609	0	34.045	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	104.5	0	SS	0	5.578	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	105.0	0	SS	0	5.542	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	105.5	0	SS	0	5.498	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	106.0	0	SS	0	5.412	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	106.5	0	SS	0	5.338	0	34.044	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	107.0	0	SS	0	5.312	0	34.047	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	107.5	0	SS	0	5.268	0	34.050	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	108.0	0	SS	0	5.219	0	34.052	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	108.5	0	SS	0	5.175	0	34.054	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	109.0	0	SS	0	5.150	0	34.055	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	109.5	0	SS	0	5.126	0	34.056	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	110.0	0	SS	0	5.103	0	34.057	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	110.5	0	SS	0	5.085	0	34.058	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	111.0	0	SS	0	5.070	0	34.059	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	111.5	0	SS	0	5.060	0	34.060	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	112.0	0	SS	0	5.063	0	34.061	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	112.5	0	SS	0	5.037	0	34.061	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	113.0	0	SS	0	5.005	0	34.061	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	113.5	0	SS	0	4.990	0	34.061	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	114.0	0	SS	0	4.984	0	34.061	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	114.5	0	SS	0	4.978	0	34.060	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	115.0	0	SS	0	4.970	0	34.060	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	115.5	0	SS	0	4.963	0	34.060	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	116.0	0	SS	0	4.947	0	34.060	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	116.5	0	SS	0	4.939	0	34.059	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	117.0	0	SS	0	4.911	0	34.059	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	117.5	0	SS	0	4.897	0	34.059	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	118.0	0	SS	0	4.883	0	34.058	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	118.5	0	SS	0	4.876	0	34.058	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	119.0	0	SS	0	4.865	0	34.058	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	119.5	0	SS	0	4.855	0	34.057	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	120.0	0	SS	0	4.840	0	34.056	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	120.5	0	SS	0	4.823	0	34.055	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	121.0	0	SS	0	4.804	0	34.054	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	121.5	0	SS	0	4.771	0	34.053	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	122.0	0	SS	0	4.686	0	34.052	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	122.5	0	SS	0	4.605	0	34.052	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	123.0	0	SS	0	4.568	0	34.051	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	123.5	0	SS	0	4.550	0	34.051	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	124.0	0	SS	0	4.534	0	34.052	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	124.5	0	SS	0	4.524	0	34.052	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	125.0	0	SS	0	4.516	0	34.053	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	125.5	0	SS	0	4.510	0	34.053	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	126.0	0	SS	0	4.503	0	34.053	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	126.5	0	SS	0	4.466	0	34.052	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	127.0	0	SS	0	4.437	0	34.052	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	127.5	0	SS	0	4.414	0	34.051	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	128.0	0	SS	0	4.388	0	34.049	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	128.5	0	SS	0	4.368	0	34.048	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	129.0	0	SS	0	4.350	0	34.048	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	129.5	0	SS	0	4.310	0	34.048	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	130.0	0	SS	0	4.265	0	34.048	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	130.5	0	SS	0	4.228	0	34.048	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	131.0	0	SS	0	4.190	0	34.048	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	131.5	0	SS	0	4.086	0	34.047	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	132.0	0	SS	0	4.059	0	34.045	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	132.5	0	SS	0	3.985	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	133.0	0	SS	0	3.939	0	34.039	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	133.5	0	SS	0	3.900	0	34.036	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	134.0	0	SS	0	3.820	0	34.034	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	134.5	0	SS	0	3.768	0	34.033	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	135.0	0	SS	0	3.710	0	34.033	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	135.5	0	SS	0	3.588	0	34.035	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	136.0	0	SS	0	3.558	0	34.037	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	136.5	0	SS	0	3.483	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	137.0	0	SS	0	3.449	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	137.5	0	SS	0	3.436	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	138.0	0	SS	0	3.422	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	138.5	0	SS	0	3.400	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	139.0	0	SS	0	3.375	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	139.5	0	SS	0	3.351	0	34.036	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	140.0	0	SS	0	3.313	0	34.032	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	140.5	0	SS	0	3.289	0	34.028	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	141.0	0	SS	0	3.203	0	34.025	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	141.5	0	SS	0	3.128	0	34.023	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	142.0	0	SS	0	2.978	0	34.023	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	142.5	0	SS	0	2.887	0	34.024	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	143.0	0	SS	0	2.855	0	34.026	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	143.5	0	SS	0	2.844	0	34.028	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	144.0	0	SS	0	2.828	0	34.031	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	144.5	0	SS	0	2.807	0	34.033	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	145.0	0	SS	0	2.781	0	34.034	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	145.5	0	SS	0	2.753	0	34.035	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	146.0	0	SS	0	2.731	0	34.035	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	146.5	0	SS	0	2.720	0	34.035	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	147.0	0	SS	0	2.699	0	34.034	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	147.5	0	SS	0	2.676	0	34.033	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	148.0	0	SS	0	2.667	0	34.031	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	148.5	0	SS	0	2.653	0	34.029	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	149.0	0	SS	0	2.629	0	34.028	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	149.5	0	SS	0	2.606	0	34.027	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	150.0	0	SS	0	2.591	0	34.026	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	150.5	0	SS	0	2.554	0	34.026	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	151.0	0	SS	0	2.547	0	34.027	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	151.5	0	SS	0	2.508	0	34.027	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	152.0	0	SS	0	2.479	0	34.028	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	152.5	0	SS	0	2.458	0	34.029	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	153.0	0	SS	0	2.444	0	34.029	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	153.5	0	SS	0	2.412	0	34.030	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	154.0	0	SS	0	2.367	0	34.031	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	154.5	0	SS	0	2.349	0	34.031	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	155.0	0	SS	0	2.343	0	34.032	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	155.5	0	SS	0	2.307	0	34.032	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	156.0	0	SS	0	2.292	0	34.032	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	156.5	0	SS	0	2.269	0	34.032	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	157.0	0	SS	0	2.238	0	34.031	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	157.5	0	SS	0	2.220	0	34.030	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	158.0	0	SS	0	2.211	0	34.028	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	158.5	0	SS	0	2.202	0	34.027	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	159.0	0	SS	0	2.192	0	34.025	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	159.5	0	SS	0	2.171	0	34.024	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	160.0	0	SS	0	2.148	0	34.024	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	160.5	0	SS	0	2.131	0	34.024	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	161.0	0	SS	0	2.111	0	34.025	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	161.5	0	SS	0	2.097	0	34.026	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	162.0	0	SS	0	2.075	0	34.027	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	162.5	0	SS	0	2.068	0	34.028	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	163.0	0	SS	0	2.056	0	34.029	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	163.5	0	SS	0	2.043	0	34.029	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	164.0	0	SS	0	2.033	0	34.029	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	164.5	0	SS	0	2.024	0	34.030	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	165.0	0	SS	0	2.020	0	34.030	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	165.5	0	SS	0	2.013	0	34.031	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	166.0	0	SS	0	2.009	0	34.031	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	166.5	0	SS	0	1.973	0	34.032	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	167.0	0	SS	0	1.955	0	34.032	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	167.5	0	SS	0	1.950	0	34.032	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	168.0	0	SS	0	1.947	0	34.032	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	168.5	0	SS	0	1.945	0	34.032	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	169.0	0	SS	0	1.943	0	34.031	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	169.5	0	SS	0	1.940	0	34.031	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	170.0	0	SS	0	1.926	0	34.031	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	170.5	0	SS	0	1.918	0	34.031	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	171.0	0	SS	0	1.889	0	34.031	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	171.5	0	SS	0	1.880	0	34.031	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	172.0	0	SS	0	1.877	0	34.031	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	172.5	0	SS	0	1.874	0	34.031	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	173.0	0	SS	0	1.868	0	34.030	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	173.5	0	SS	0	1.859	0	34.029	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	174.0	0	SS	0	1.846	0	34.027	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	174.5	0	SS	0	1.840	0	34.026	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	175.0	0	SS	0	1.823	0	34.025	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	175.5	0	SS	0	1.802	0	34.025	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	176.0	0	SS	0	1.777	0	34.025	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	176.5	0	SS	0	1.758	0	34.026	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	177.0	0	SS	0	1.748	0	34.027	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	177.5	0	SS	0	1.737	0	34.029	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	178.0	0	SS	0	1.728	0	34.030	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	178.5	0	SS	0	1.718	0	34.030	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	179.0	0	SS	0	1.706	0	34.031	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	179.5	0	SS	0	1.686	0	34.031	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	180.0	0	SS	0	1.666	0	34.031	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	180.5	0	SS	0	1.648	0	34.031	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	181.0	0	SS	0	1.639	0	34.031	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	181.5	0	SS	0	1.634	0	34.031	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	182.0	0	SS	0	1.633	0	34.031	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	182.5	0	SS	0	1.630	0	34.032	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	183.0	0	SS	0	1.630	0	34.032	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	183.5	0	SS	0	1.626	0	34.032	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	184.0	0	SS	0	1.625	0	34.032	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	184.5	0	SS	0	1.624	0	34.032	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	185.0	0	SS	0	1.624	0	34.032	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	185.5	0	SS	0	1.622	0	34.031	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	186.0	0	SS	0	1.618	0	34.030	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	186.5	0	SS	0	1.611	0	34.029	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	187.0	0	SS	0	1.605	0	34.028	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	187.5	0	SS	0	1.598	0	34.027	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	188.0	0	SS	0	1.585	0	34.026	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	188.5	0	SS	0	1.562	0	34.026	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	189.0	0	SS	0	1.528	0	34.025	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	189.5	0	SS	0	1.510	0	34.026	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	190.0	0	SS	0	1.493	0	34.026	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	190.5	0	SS	0	1.484	0	34.027	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	191.0	0	SS	0	1.462	0	34.028	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	191.5	0	SS	0	1.450	0	34.029	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	192.0	0	SS	0	1.441	0	34.029	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	192.5	0	SS	0	1.438	0	34.029	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	193.0	0	SS	0	1.435	0	34.028	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	193.5	0	SS	0	1.432	0	34.028	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	194.0	0	SS	0	1.428	0	34.027	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	194.5	0	SS	0	1.418	0	34.027	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	195.0	0	SS	0	1.404	0	34.026	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	195.5	0	SS	0	1.394	0	34.027	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	196.0	0	SS	0	1.379	0	34.028	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	196.5	0	SS	0	1.370	0	34.028	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	197.0	0	SS	0	1.365	0	34.029	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	197.5	0	SS	0	1.361	0	34.030	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	198.0	0	SS	0	1.360	0	34.030	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	198.5	0	SS	0	1.359	0	34.030	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	199.0	0	SS	0	1.356	0	34.030	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	199.5	0	SS	0	1.352	0	34.030	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	200.0	0	SS	0	1.344	0	34.029	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	200.5	0	SS	0	1.333	0	34.029	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	201.0	0	SS	0	1.324	0	34.029	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	201.5	0	SS	0	1.317	0	34.029	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	202.0	0	SS	0	1.307	0	34.029	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	202.5	0	SS	0	1.302	0	34.029	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	203.0	0	SS	0	1.296	0	34.029	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	203.5	0	SS	0	1.290	0	34.030	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	204.0	0	SS	0	1.283	0	34.030	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	204.5	0	SS	0	1.277	0	34.030	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	205.0	0	SS	0	1.270	0	34.031	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	205.5	0	SS	0	1.268	0	34.031	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	206.0	0	SS	0	1.265	0	34.031	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	206.5	0	SS	0	1.259	0	34.031	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	207.0	0	SS	0	1.256	0	34.031	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	207.5	0	SS	0	1.254	0	34.032	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	208.0	0	SS	0	1.248	0	34.032	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	208.5	0	SS	0	1.247	0	34.032	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	209.0	0	SS	0	1.243	0	34.032	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	209.5	0	SS	0	1.240	0	34.032	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	210.0	0	SS	0	1.240	0	34.032	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	210.5	0	SS	0	1.239	0	34.032	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	211.0	0	SS	0	1.236	0	34.032	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	211.5	0	SS	0	1.234	0	34.032	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	212.0	0	SS	0	1.231	0	34.032	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	212.5	0	SS	0	1.227	0	34.032	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	213.0	0	SS	0	1.221	0	34.032	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	213.5	0	SS	0	1.216	0	34.032	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	214.0	0	SS	0	1.216	0	34.033	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	214.5	0	SS	0	1.213	0	34.033	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	215.0	0	SS	0	1.212	0	34.033	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	215.5	0	SS	0	1.212	0	34.033	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	216.0	0	SS	0	1.210	0	34.033	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	216.5	0	SS	0	1.211	0	34.033	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	217.0	0	SS	0	1.210	0	34.033	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	217.5	0	SS	0	1.210	0	34.033	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	218.0	0	SS	0	1.209	0	34.033	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	218.5	0	SS	0	1.208	0	34.033	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	219.0	0	SS	0	1.207	0	34.033	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	219.5	0	SS	0	1.207	0	34.032	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	220.0	0	SS	0	1.207	0	34.032	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	220.5	0	SS	0	1.205	0	34.032	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	221.0	0	SS	0	1.202	0	34.031	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	221.5	0	SS	0	1.194	0	34.031	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	222.0	0	SS	0	1.188	0	34.031	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	222.5	0	SS	0	1.184	0	34.031	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	223.0	0	SS	0	1.179	0	34.031	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	223.5	0	SS	0	1.177	0	34.032	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	224.0	0	SS	0	1.174	0	34.032	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	224.5	0	SS	0	1.169	0	34.032	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	225.0	0	SS	0	1.156	0	34.032	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	225.5	0	SS	0	1.151	0	34.032	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	226.0	0	SS	0	1.149	0	34.033	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	226.5	0	SS	0	1.149	0	34.033	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	227.0	0	SS	0	1.147	0	34.033	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	227.5	0	SS	0	1.146	0	34.033	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	228.0	0	SS	0	1.144	0	34.032	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	228.5	0	SS	0	1.142	0	34.032	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	229.0	0	SS	0	1.132	0	34.031	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	229.5	0	SS	0	1.126	0	34.031	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	230.0	0	SS	0	1.121	0	34.031	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	230.5	0	SS	0	1.116	0	34.031	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	231.0	0	SS	0	1.099	0	34.031	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	231.5	0	SS	0	1.092	0	34.032	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	232.0	0	SS	0	1.091	0	34.032	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	232.5	0	SS	0	1.088	0	34.033	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	233.0	0	SS	0	1.087	0	34.033	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	233.5	0	SS	0	1.085	0	34.033	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	234.0	0	SS	0	1.082	0	34.033	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	234.5	0	SS	0	1.079	0	34.033	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	235.0	0	SS	0	1.076	0	34.033	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	235.5	0	SS	0	1.073	0	34.033	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	236.0	0	SS	0	1.068	0	34.033	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	236.5	0	SS	0	1.063	0	34.033	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	237.0	0	SS	0	1.059	0	34.034	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	237.5	0	SS	0	1.056	0	34.034	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	238.0	0	SS	0	1.054	0	34.034	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	238.5	0	SS	0	1.050	0	34.034	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	239.0	0	SS	0	1.046	0	34.034	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	239.5	0	SS	0	1.046	0	34.034	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	240.0	0	SS	0	1.044	0	34.034	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	240.5	0	SS	0	1.041	0	34.034	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	241.0	0	SS	0	1.039	0	34.034	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	241.5	0	SS	0	1.040	0	34.034	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	242.0	0	SS	0	1.037	0	34.034	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	242.5	0	SS	0	1.034	0	34.034	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	243.0	0	SS	0	1.030	0	34.034	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	243.5	0	SS	0	1.027	0	34.033	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	244.0	0	SS	0	1.027	0	34.033	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	244.5	0	SS	0	1.026	0	34.033	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	245.0	0	SS	0	1.022	0	34.033	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	245.5	0	SS	0	1.013	0	34.034	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	246.0	0	SS	0	1.005	0	34.034	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	246.5	0	SS	0	1.003	0	34.034	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	247.0	0	SS	0	0.999	0	34.034	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	247.5	0	SS	0	0.995	0	34.034	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	248.0	0	SS	0	0.994	0	34.034	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	248.5	0	SS	0	0.991	0	34.034	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	249.0	0	SS	0	0.987	0	34.034	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	249.5	0	SS	0	0.983	0	34.034	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	250.0	0	SS	0	0.982	0	34.034	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	250.5	0	SS	0	0.980	0	34.034	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	251.0	0	SS	0	0.978	0	34.034	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	251.5	0	SS	0	0.964	0	34.034	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	252.0	0	SS	0	0.956	0	34.034	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	252.5	0	SS	0	0.950	0	34.034	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	253.0	0	SS	0	0.947	0	34.034	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	253.5	0	SS	0	0.945	0	34.035	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	254.0	0	SS	0	0.941	0	34.035	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	254.5	0	SS	0	0.940	0	34.036	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	255.0	0	SS	0	0.940	0	34.036	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	255.5	0	SS	0	0.939	0	34.036	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	256.0	0	SS	0	0.936	0	34.036	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	256.5	0	SS	0	0.933	0	34.036	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	257.0	0	SS	0	0.932	0	34.036	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	257.5	0	SS	0	0.932	0	34.036	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	258.0	0	SS	0	0.930	0	34.036	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	258.5	0	SS	0	0.929	0	34.036	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	259.0	0	SS	0	0.927	0	34.036	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	259.5	0	SS	0	0.925	0	34.036	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	260.0	0	SS	0	0.925	0	34.037	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	260.5	0	SS	0	0.921	0	34.036	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	261.0	0	SS	0	0.920	0	34.036	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	261.5	0	SS	0	0.918	0	34.036	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	262.0	0	SS	0	0.913	0	34.036	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	262.5	0	SS	0	0.912	0	34.036	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	263.0	0	SS	0	0.911	0	34.036	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	263.5	0	SS	0	0.910	0	34.036	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	264.0	0	SS	0	0.909	0	34.036	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	264.5	0	SS	0	0.907	0	34.036	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	265.0	0	SS	0	0.906	0	34.036	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	265.5	0	SS	0	0.905	0	34.036	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	266.0	0	SS	0	0.903	0	34.036	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	266.5	0	SS	0	0.901	0	34.036	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	267.0	0	SS	0	0.900	0	34.036	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	267.5	0	SS	0	0.900	0	34.036	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	268.0	0	SS	0	0.900	0	34.036	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	268.5	0	SS	0	0.899	0	34.036	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	269.0	0	SS	0	0.899	0	34.036	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	269.5	0	SS	0	0.897	0	34.036	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	270.0	0	SS	0	0.896	0	34.036	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	270.5	0	SS	0	0.892	0	34.036	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	271.0	0	SS	0	0.887	0	34.036	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	271.5	0	SS	0	0.883	0	34.037	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	272.0	0	SS	0	0.880	0	34.037	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	272.5	0	SS	0	0.879	0	34.037	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	273.0	0	SS	0	0.876	0	34.037	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	273.5	0	SS	0	0.871	0	34.037	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	274.0	0	SS	0	0.869	0	34.037	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	274.5	0	SS	0	0.868	0	34.036	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	275.0	0	SS	0	0.864	0	34.036	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	275.5	0	SS	0	0.862	0	34.036	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	276.0	0	SS	0	0.859	0	34.036	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	276.5	0	SS	0	0.857	0	34.036	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	277.0	0	SS	0	0.855	0	34.036	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	277.5	0	SS	0	0.850	0	34.036	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	278.0	0	SS	0	0.848	0	34.037	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	278.5	0	SS	0	0.847	0	34.037	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	279.0	0	SS	0	0.845	0	34.037	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	279.5	0	SS	0	0.843	0	34.037	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	280.0	0	SS	0	0.843	0	34.037	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	280.5	0	SS	0	0.841	0	34.037	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	281.0	0	SS	0	0.841	0	34.037	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	281.5	0	SS	0	0.839	0	34.037	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	282.0	0	SS	0	0.838	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	282.5	0	SS	0	0.838	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	283.0	0	SS	0	0.835	0	34.037	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	283.5	0	SS	0	0.835	0	34.037	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	284.0	0	SS	0	0.834	0	34.037	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	284.5	0	SS	0	0.831	0	34.037	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	285.0	0	SS	0	0.826	0	34.037	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	285.5	0	SS	0	0.820	0	34.037	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	286.0	0	SS	0	0.817	0	34.037	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	286.5	0	SS	0	0.814	0	34.037	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	287.0	0	SS	0	0.812	0	34.037	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	287.5	0	SS	0	0.811	0	34.037	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	288.0	0	SS	0	0.810	0	34.037	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	288.5	0	SS	0	0.808	0	34.037	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	289.0	0	SS	0	0.803	0	34.037	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	289.5	0	SS	0	0.801	0	34.037	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	290.0	0	SS	0	0.800	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	290.5	0	SS	0	0.796	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	291.0	0	SS	0	0.794	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	291.5	0	SS	0	0.792	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	292.0	0	SS	0	0.792	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	292.5	0	SS	0	0.792	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	293.0	0	SS	0	0.792	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	293.5	0	SS	0	0.790	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	294.0	0	SS	0	0.788	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	294.5	0	SS	0	0.787	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	295.0	0	SS	0	0.787	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	295.5	0	SS	0	0.786	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	296.0	0	SS	0	0.784	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	296.5	0	SS	0	0.781	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	297.0	0	SS	0	0.779	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	297.5	0	SS	0	0.776	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	298.0	0	SS	0	0.775	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	298.5	0	SS	0	0.774	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	299.0	0	SS	0	0.773	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	299.5	0	SS	0	0.771	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	300.0	0	SS	0	0.771	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	300.5	0	SS	0	0.771	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	301.0	0	SS	0	0.769	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	301.5	0	SS	0	0.767	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	302.0	0	SS	0	0.765	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	302.5	0	SS	0	0.762	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	303.0	0	SS	0	0.761	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	303.5	0	SS	0	0.761	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	304.0	0	SS	0	0.760	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	304.5	0	SS	0	0.759	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	305.0	0	SS	0	0.756	0	34.039	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	305.5	0	SS	0	0.752	0	34.039	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	306.0	0	SS	0	0.750	0	34.039	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	306.5	0	SS	0	0.749	0	34.039	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	307.0	0	SS	0	0.749	0	34.039	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	307.5	0	SS	0	0.748	0	34.039	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	308.0	0	SS	0	0.748	0	34.039	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	308.5	0	SS	0	0.747	0	34.039	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	309.0	0	SS	0	0.747	0	34.039	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	309.5	0	SS	0	0.747	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	310.0	0	SS	0	0.746	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	310.5	0	SS	0	0.744	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	311.0	0	SS	0	0.739	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	311.5	0	SS	0	0.737	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	312.0	0	SS	0	0.734	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	312.5	0	SS	0	0.730	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	313.0	0	SS	0	0.726	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	313.5	0	SS	0	0.724	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	314.0	0	SS	0	0.722	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	314.5	0	SS	0	0.719	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	315.0	0	SS	0	0.717	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	315.5	0	SS	0	0.716	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	316.0	0	SS	0	0.714	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	316.5	0	SS	0	0.712	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	317.0	0	SS	0	0.711	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	317.5	0	SS	0	0.708	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	318.0	0	SS	0	0.707	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	318.5	0	SS	0	0.705	0	34.039	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	319.0	0	SS	0	0.704	0	34.039	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	319.5	0	SS	0	0.703	0	34.039	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	320.0	0	SS	0	0.701	0	34.039	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	320.5	0	SS	0	0.701	0	34.039	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	321.0	0	SS	0	0.700	0	34.039	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	321.5	0	SS	0	0.700	0	34.039	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	322.0	0	SS	0	0.694	0	34.039	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	322.5	0	SS	0	0.690	0	34.039	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	323.0	0	SS	0	0.689	0	34.039	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	323.5	0	SS	0	0.689	0	34.039	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	324.0	0	SS	0	0.686	0	34.039	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	324.5	0	SS	0	0.683	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	325.0	0	SS	0	0.680	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	325.5	0	SS	0	0.679	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	326.0	0	SS	0	0.676	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	326.5	0	SS	0	0.673	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	327.0	0	SS	0	0.673	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	327.5	0	SS	0	0.669	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	328.0	0	SS	0	0.665	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	328.5	0	SS	0	0.663	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	329.0	0	SS	0	0.661	0	34.038	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	329.5	0	SS	0	0.660	0	34.039	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	330.0	0	SS	0	0.656	0	34.039	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	330.5	0	SS	0	0.654	0	34.039	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	331.0	0	SS	0	0.654	0	34.039	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	331.5	0	SS	0	0.654	0	34.039	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	332.0	0	SS	0	0.654	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	332.5	0	SS	0	0.653	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	333.0	0	SS	0	0.653	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	333.5	0	SS	0	0.652	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	334.0	0	SS	0	0.652	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	334.5	0	SS	0	0.652	0	34.039	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	335.0	0	SS	0	0.652	0	34.039	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	335.5	0	SS	0	0.647	0	34.039	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	336.0	0	SS	0	0.643	0	34.039	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	336.5	0	SS	0	0.640	0	34.039	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	337.0	0	SS	0	0.638	0	34.039	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	337.5	0	SS	0	0.637	0	34.039	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	338.0	0	SS	0	0.637	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	338.5	0	SS	0	0.635	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	339.0	0	SS	0	0.635	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	339.5	0	SS	0	0.635	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	340.0	0	SS	0	0.634	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	340.5	0	SS	0	0.634	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	341.0	0	SS	0	0.633	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	341.5	0	SS	0	0.631	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	342.0	0	SS	0	0.630	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	342.5	0	SS	0	0.628	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	343.0	0	SS	0	0.626	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	343.5	0	SS	0	0.625	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	344.0	0	SS	0	0.624	0	34.039	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	344.5	0	SS	0	0.622	0	34.039	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	345.0	0	SS	0	0.621	0	34.039	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	345.5	0	SS	0	0.621	0	34.039	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	346.0	0	SS	0	0.620	0	34.039	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	346.5	0	SS	0	0.617	0	34.039	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	347.0	0	SS	0	0.616	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	347.5	0	SS	0	0.614	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	348.0	0	SS	0	0.612	0	34.039	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	348.5	0	SS	0	0.611	0	34.039	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	349.0	0	SS	0	0.609	0	34.039	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	349.5	0	SS	0	0.608	0	34.039	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	350.0	0	SS	0	0.606	0	34.039	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	350.5	0	SS	0	0.605	0	34.039	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	351.0	0	SS	0	0.605	0	34.039	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	351.5	0	SS	0	0.604	0	34.039	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	352.0	0	SS	0	0.602	0	34.039	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	352.5	0	SS	0	0.600	0	34.039	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	353.0	0	SS	0	0.598	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	353.5	0	SS	0	0.597	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	354.0	0	SS	0	0.596	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	354.5	0	SS	0	0.596	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	355.0	0	SS	0	0.595	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	355.5	0	SS	0	0.595	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	356.0	0	SS	0	0.594	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	356.5	0	SS	0	0.594	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	357.0	0	SS	0	0.593	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	357.5	0	SS	0	0.593	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	358.0	0	SS	0	0.593	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	358.5	0	SS	0	0.592	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	359.0	0	SS	0	0.592	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	359.5	0	SS	0	0.590	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	360.0	0	SS	0	0.588	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	360.5	0	SS	0	0.588	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	361.0	0	SS	0	0.588	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	361.5	0	SS	0	0.587	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	362.0	0	SS	0	0.587	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	362.5	0	SS	0	0.587	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	363.0	0	SS	0	0.587	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	363.5	0	SS	0	0.586	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	364.0	0	SS	0	0.585	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	364.5	0	SS	0	0.583	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	365.0	0	SS	0	0.582	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	365.5	0	SS	0	0.582	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	366.0	0	SS	0	0.582	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	366.5	0	SS	0	0.581	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	367.0	0	SS	0	0.580	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	367.5	0	SS	0	0.579	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	368.0	0	SS	0	0.577	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	368.5	0	SS	0	0.575	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	369.0	0	SS	0	0.574	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	369.5	0	SS	0	0.574	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	370.0	0	SS	0	0.572	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	370.5	0	SS	0	0.570	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	371.0	0	SS	0	0.570	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	371.5	0	SS	0	0.570	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	372.0	0	SS	0	0.569	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	372.5	0	SS	0	0.568	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	373.0	0	SS	0	0.567	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	373.5	0	SS	0	0.566	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	374.0	0	SS	0	0.567	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	374.5	0	SS	0	0.565	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	375.0	0	SS	0	0.564	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	375.5	0	SS	0	0.564	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	376.0	0	SS	0	0.563	0	34.040	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	376.5	0	SS	0	0.562	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	377.0	0	SS	0	0.561	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	377.5	0	SS	0	0.561	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	378.0	0	SS	0	0.560	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	378.5	0	SS	0	0.559	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	379.0	0	SS	0	0.558	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	379.5	0	SS	0	0.558	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	380.0	0	SS	0	0.556	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	380.5	0	SS	0	0.556	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	381.0	0	SS	0	0.556	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	381.5	0	SS	0	0.555	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	382.0	0	SS	0	0.555	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	382.5	0	SS	0	0.554	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	383.0	0	SS	0	0.555	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	383.5	0	SS	0	0.554	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	384.0	0	SS	0	0.553	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	384.5	0	SS	0	0.553	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	385.0	0	SS	0	0.550	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	385.5	0	SS	0	0.549	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	386.0	0	SS	0	0.546	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	386.5	0	SS	0	0.546	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	387.0	0	SS	0	0.546	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	387.5	0	SS	0	0.546	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	388.0	0	SS	0	0.546	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	388.5	0	SS	0	0.544	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	389.0	0	SS	0	0.544	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	389.5	0	SS	0	0.543	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	390.0	0	SS	0	0.542	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	390.5	0	SS	0	0.544	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	391.0	0	SS	0	0.543	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	391.5	0	SS	0	0.543	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	392.0	0	SS	0	0.542	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	392.5	0	SS	0	0.542	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	393.0	0	SS	0	0.540	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	393.5	0	SS	0	0.539	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	394.0	0	SS	0	0.538	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	394.5	0	SS	0	0.537	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	395.0	0	SS	0	0.536	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	395.5	0	SS	0	0.535	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	396.0	0	SS	0	0.533	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	396.5	0	SS	0	0.532	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	397.0	0	SS	0	0.532	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	397.5	0	SS	0	0.531	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	398.0	0	SS	0	0.530	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	398.5	0	SS	0	0.530	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	399.0	0	SS	0	0.530	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	399.5	0	SS	0	0.530	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	400.0	0	SS	0	0.530	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	400.5	0	SS	0	0.530	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	401.0	0	SS	0	0.530	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	401.5	0	SS	0	0.530	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	402.0	0	SS	0	0.530	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	402.5	0	SS	0	0.529	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	403.0	0	SS	0	0.529	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	403.5	0	SS	0	0.529	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	404.0	0	SS	0	0.528	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	404.5	0	SS	0	0.528	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	405.0	0	SS	0	0.528	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	405.5	0	SS	0	0.525	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	406.0	0	SS	0	0.524	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	406.5	0	SS	0	0.522	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	407.0	0	SS	0	0.520	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	407.5	0	SS	0	0.520	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	408.0	0	SS	0	0.520	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	408.5	0	SS	0	0.519	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	409.0	0	SS	0	0.518	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	409.5	0	SS	0	0.518	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	410.0	0	SS	0	0.517	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	410.5	0	SS	0	0.516	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	411.0	0	SS	0	0.516	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	411.5	0	SS	0	0.514	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	412.0	0	SS	0	0.514	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	412.5	0	SS	0	0.512	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	413.0	0	SS	0	0.510	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	413.5	0	SS	0	0.509	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	414.0	0	SS	0	0.509	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	414.5	0	SS	0	0.508	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	415.0	0	SS	0	0.507	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	415.5	0	SS	0	0.507	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	416.0	0	SS	0	0.507	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	416.5	0	SS	0	0.506	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	417.0	0	SS	0	0.504	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	417.5	0	SS	0	0.504	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	418.0	0	SS	0	0.503	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	418.5	0	SS	0	0.502	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	419.0	0	SS	0	0.503	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	419.5	0	SS	0	0.502	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	420.0	0	SS	0	0.502	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	420.5	0	SS	0	0.502	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	421.0	0	SS	0	0.503	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	421.5	0	SS	0	0.502	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	422.0	0	SS	0	0.502	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	422.5	0	SS	0	0.501	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	423.0	0	SS	0	0.498	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	423.5	0	SS	0	0.495	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	424.0	0	SS	0	0.493	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	424.5	0	SS	0	0.493	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	425.0	0	SS	0	0.492	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	425.5	0	SS	0	0.490	0	34.041	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	426.0	0	SS	0	0.488	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	426.5	0	SS	0	0.488	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	427.0	0	SS	0	0.487	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	427.5	0	SS	0	0.486	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	428.0	0	SS	0	0.486	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	428.5	0	SS	0	0.486	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	429.0	0	SS	0	0.486	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	429.5	0	SS	0	0.486	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	430.0	0	SS	0	0.486	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	430.5	0	SS	0	0.486	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	431.0	0	SS	0	0.486	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	431.5	0	SS	0	0.485	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	432.0	0	SS	0	0.484	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	432.5	0	SS	0	0.484	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	433.0	0	SS	0	0.485	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	433.5	0	SS	0	0.485	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	434.0	0	SS	0	0.483	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	434.5	0	SS	0	0.484	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	435.0	0	SS	0	0.483	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	435.5	0	SS	0	0.482	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	436.0	0	SS	0	0.483	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	436.5	0	SS	0	0.482	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	437.0	0	SS	0	0.481	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	437.5	0	SS	0	0.482	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	438.0	0	SS	0	0.481	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	438.5	0	SS	0	0.481	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	439.0	0	SS	0	0.481	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	439.5	0	SS	0	0.481	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	440.0	0	SS	0	0.481	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	440.5	0	SS	0	0.480	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	441.0	0	SS	0	0.479	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	441.5	0	SS	0	0.479	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	442.0	0	SS	0	0.476	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	442.5	0	SS	0	0.476	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	443.0	0	SS	0	0.474	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	443.5	0	SS	0	0.474	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	444.0	0	SS	0	0.473	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	444.5	0	SS	0	0.473	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	445.0	0	SS	0	0.472	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	445.5	0	SS	0	0.471	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	446.0	0	SS	0	0.470	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	446.5	0	SS	0	0.470	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	447.0	0	SS	0	0.469	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	447.5	0	SS	0	0.469	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	448.0	0	SS	0	0.466	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	448.5	0	SS	0	0.466	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	449.0	0	SS	0	0.466	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	449.5	0	SS	0	0.465	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	450.0	0	SS	0	0.465	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	450.5	0	SS	0	0.466	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	451.0	0	SS	0	0.465	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	451.5	0	SS	0	0.465	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	452.0	0	SS	0	0.464	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	452.5	0	SS	0	0.464	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	453.0	0	SS	0	0.464	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	453.5	0	SS	0	0.464	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	454.0	0	SS	0	0.464	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	454.5	0	SS	0	0.463	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	455.0	0	SS	0	0.463	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	455.5	0	SS	0	0.461	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	456.0	0	SS	0	0.460	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	456.5	0	SS	0	0.458	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	457.0	0	SS	0	0.458	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	457.5	0	SS	0	0.457	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	458.0	0	SS	0	0.456	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	458.5	0	SS	0	0.454	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	459.0	0	SS	0	0.453	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	459.5	0	SS	0	0.453	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	460.0	0	SS	0	0.453	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	460.5	0	SS	0	0.453	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	461.0	0	SS	0	0.452	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	461.5	0	SS	0	0.453	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	462.0	0	SS	0	0.453	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	462.5	0	SS	0	0.452	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	463.0	0	SS	0	0.452	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	463.5	0	SS	0	0.451	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	464.0	0	SS	0	0.451	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	464.5	0	SS	0	0.450	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	465.0	0	SS	0	0.449	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	465.5	0	SS	0	0.448	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	466.0	0	SS	0	0.447	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	466.5	0	SS	0	0.446	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	467.0	0	SS	0	0.446	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	467.5	0	SS	0	0.446	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	468.0	0	SS	0	0.446	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	468.5	0	SS	0	0.446	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	469.0	0	SS	0	0.445	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	469.5	0	SS	0	0.444	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	470.0	0	SS	0	0.442	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	470.5	0	SS	0	0.442	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	471.0	0	SS	0	0.441	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	471.5	0	SS	0	0.441	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	472.0	0	SS	0	0.440	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	472.5	0	SS	0	0.440	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	473.0	0	SS	0	0.440	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	473.5	0	SS	0	0.440	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	474.0	0	SS	0	0.439	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	474.5	0	SS	0	0.437	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	475.0	0	SS	0	0.437	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	475.5	0	SS	0	0.437	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	476.0	0	SS	0	0.436	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	476.5	0	SS	0	0.435	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	477.0	0	SS	0	0.434	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	477.5	0	SS	0	0.434	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	478.0	0	SS	0	0.434	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	478.5	0	SS	0	0.434	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	479.0	0	SS	0	0.434	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	479.5	0	SS	0	0.434	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	480.0	0	SS	0	0.432	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	480.5	0	SS	0	0.431	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	481.0	0	SS	0	0.430	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	481.5	0	SS	0	0.429	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	482.0	0	SS	0	0.427	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	482.5	0	SS	0	0.427	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	483.0	0	SS	0	0.427	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	483.5	0	SS	0	0.426	0	34.042	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	484.0	0	SS	0	0.425	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	484.5	0	SS	0	0.425	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	485.0	0	SS	0	0.425	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	485.5	0	SS	0	0.425	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	486.0	0	SS	0	0.425	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	486.5	0	SS	0	0.425	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	487.0	0	SS	0	0.425	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	487.5	0	SS	0	0.424	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	488.0	0	SS	0	0.423	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	488.5	0	SS	0	0.423	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	489.0	0	SS	0	0.422	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	489.5	0	SS	0	0.422	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	490.0	0	SS	0	0.422	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	490.5	0	SS	0	0.421	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	491.0	0	SS	0	0.420	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	491.5	0	SS	0	0.420	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	492.0	0	SS	0	0.419	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	492.5	0	SS	0	0.419	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	493.0	0	SS	0	0.419	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	493.5	0	SS	0	0.418	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	494.0	0	SS	0	0.418	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	494.5	0	SS	0	0.416	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	495.0	0	SS	0	0.416	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	495.5	0	SS	0	0.416	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	496.0	0	SS	0	0.416	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	496.5	0	SS	0	0.414	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	497.0	0	SS	0	0.415	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	497.5	0	SS	0	0.413	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	498.0	0	SS	0	0.413	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	498.5	0	SS	0	0.413	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	499.0	0	SS	0	0.413	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	499.5	0	SS	0	0.413	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	500.0	0	SS	0	0.413	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	500.5	0	SS	0	0.414	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	501.0	0	SS	0	0.413	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	501.5	0	SS	0	0.413	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	502.0	0	SS	0	0.413	0	34.044	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	502.5	0	SS	0	0.413	0	34.044	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	503.0	0	SS	0	0.413	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	503.5	0	SS	0	0.413	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	504.0	0	SS	0	0.412	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	504.5	0	SS	0	0.411	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	505.0	0	SS	0	0.411	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	505.5	0	SS	0	0.411	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	506.0	0	SS	0	0.410	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	506.5	0	SS	0	0.410	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	507.0	0	SS	0	0.409	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	507.5	0	SS	0	0.409	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	508.0	0	SS	0	0.409	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	508.5	0	SS	0	0.408	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	509.0	0	SS	0	0.408	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	509.5	0	SS	0	0.407	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	510.0	0	SS	0	0.406	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	510.5	0	SS	0	0.406	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	511.0	0	SS	0	0.406	0	34.044	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	511.5	0	SS	0	0.406	0	34.044	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	512.0	0	SS	0	0.406	0	34.044	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	512.5	0	SS	0	0.405	0	34.044	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	513.0	0	SS	0	0.405	0	34.044	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	513.5	0	SS	0	0.405	0	34.044	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	514.0	0	SS	0	0.406	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	514.5	0	SS	0	0.405	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	515.0	0	SS	0	0.404	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	515.5	0	SS	0	0.406	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	516.0	0	SS	0	0.404	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	516.5	0	SS	0	0.404	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	517.0	0	SS	0	0.404	0	34.043	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	517.5	0	SS	0	0.404	0	34.044	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	518.0	0	SS	0	0.403	0	34.044	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	518.5	0	SS	0	0.403	0	34.044	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	519.0	0	SS	0	0.402	0	34.044	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	519.5	0	SS	0	0.402	0	34.044	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	520.0	0	SS	0	0.402	0	34.044	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	520.5	0	SS	0	0.402	0	34.044	0
JDKC___19992038	002	C	11/04/1999	20:55	132.3347	36.6647	0	521.0	0	SS	0	0.402	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	0.0	0	SS	0	19.208	0	33.347	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	0.5	0	SS	0	19.223	0	33.348	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	1.0	0	SS	0	19.224	0	33.349	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	1.5	0	SS	0	19.226	0	33.351	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	2.0	0	SS	0	19.227	0	33.353	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	2.5	0	SS	0	19.227	0	33.357	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	3.0	0	SS	0	19.228	0	33.361	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	3.5	0	SS	0	19.229	0	33.365	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	4.0	0	SS	0	19.227	0	33.369	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	4.5	0	SS	0	19.226	0	33.374	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	5.0	0	SS	0	19.225	0	33.378	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	5.5	0	SS	0	19.220	0	33.382	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	6.0	0	SS	0	19.220	0	33.386	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	6.5	0	SS	0	19.220	0	33.389	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	7.0	0	SS	0	19.219	0	33.392	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	7.5	0	SS	0	19.218	0	33.395	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	8.0	0	SS	0	19.218	0	33.397	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	8.5	0	SS	0	19.218	0	33.399	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	9.0	0	SS	0	19.219	0	33.401	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	9.5	0	SS	0	19.220	0	33.403	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	10.0	0	SS	0	19.219	0	33.405	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	10.5	0	SS	0	19.218	0	33.407	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	11.0	0	SS	0	19.217	0	33.409	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	11.5	0	SS	0	19.215	0	33.411	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	12.0	0	SS	0	19.213	0	33.413	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	12.5	0	SS	0	19.211	0	33.415	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	13.0	0	SS	0	19.207	0	33.417	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	13.5	0	SS	0	19.205	0	33.419	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	14.0	0	SS	0	19.204	0	33.422	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	14.5	0	SS	0	19.202	0	33.424	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	15.0	0	SS	0	19.197	0	33.426	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	15.5	0	SS	0	19.195	0	33.428	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	16.0	0	SS	0	19.195	0	33.431	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	16.5	0	SS	0	19.195	0	33.433	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	17.0	0	SS	0	19.194	0	33.435	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	17.5	0	SS	0	19.193	0	33.437	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	18.0	0	SS	0	19.193	0	33.440	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	18.5	0	SS	0	19.192	0	33.442	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	19.0	0	SS	0	19.191	0	33.443	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	19.5	0	SS	0	19.191	0	33.445	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	20.0	0	SS	0	19.190	0	33.447	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	20.5	0	SS	0	19.190	0	33.448	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	21.0	0	SS	0	19.190	0	33.450	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	21.5	0	SS	0	19.188	0	33.451	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	22.0	0	SS	0	19.185	0	33.452	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	22.5	0	SS	0	19.185	0	33.454	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	23.0	0	SS	0	19.186	0	33.454	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	23.5	0	SS	0	19.188	0	33.455	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	24.0	0	SS	0	19.187	0	33.456	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	24.5	0	SS	0	19.186	0	33.456	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	25.0	0	SS	0	19.187	0	33.456	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	25.5	0	SS	0	19.186	0	33.457	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	26.0	0	SS	0	19.187	0	33.457	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	26.5	0	SS	0	19.186	0	33.457	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	27.0	0	SS	0	19.186	0	33.457	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	27.5	0	SS	0	19.187	0	33.457	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	28.0	0	SS	0	19.188	0	33.456	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	28.5	0	SS	0	19.187	0	33.456	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	29.0	0	SS	0	19.187	0	33.456	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	29.5	0	SS	0	19.186	0	33.456	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	30.0	0	SS	0	19.185	0	33.456	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	30.5	0	SS	0	19.183	0	33.456	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	31.0	0	SS	0	19.182	0	33.456	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	31.5	0	SS	0	19.181	0	33.456	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	32.0	0	SS	0	19.179	0	33.456	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	32.5	0	SS	0	19.177	0	33.455	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	33.0	0	SS	0	19.176	0	33.455	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	33.5	0	SS	0	19.175	0	33.455	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	34.0	0	SS	0	19.173	0	33.455	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	34.5	0	SS	0	19.171	0	33.455	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	35.0	0	SS	0	19.170	0	33.455	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	35.5	0	SS	0	19.169	0	33.455	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	36.0	0	SS	0	19.169	0	33.454	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	36.5	0	SS	0	19.169	0	33.454	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	37.0	0	SS	0	19.168	0	33.454	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	37.5	0	SS	0	19.167	0	33.454	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	38.0	0	SS	0	19.167	0	33.455	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	38.5	0	SS	0	19.167	0	33.455	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	39.0	0	SS	0	19.167	0	33.455	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	39.5	0	SS	0	19.168	0	33.455	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	40.0	0	SS	0	19.167	0	33.455	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	40.5	0	SS	0	19.167	0	33.455	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	41.0	0	SS	0	19.167	0	33.455	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	41.5	0	SS	0	19.168	0	33.455	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	42.0	0	SS	0	19.168	0	33.455	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	42.5	0	SS	0	19.168	0	33.455	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	43.0	0	SS	0	19.168	0	33.456	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	43.5	0	SS	0	19.167	0	33.456	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	44.0	0	SS	0	19.167	0	33.457	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	44.5	0	SS	0	19.165	0	33.458	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	45.0	0	SS	0	19.166	0	33.460	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	45.5	0	SS	0	19.165	0	33.462	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	46.0	0	SS	0	19.167	0	33.466	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	46.5	0	SS	0	19.168	0	33.473	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	47.0	0	SS	0	19.168	0	33.484	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	47.5	0	SS	0	19.167	0	33.500	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	48.0	0	SS	0	19.170	0	33.525	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	48.5	0	SS	0	19.179	0	33.559	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	49.0	0	SS	0	19.192	0	33.604	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	49.5	0	SS	0	19.192	0	33.659	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	50.0	0	SS	0	19.176	0	33.722	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	50.5	0	SS	0	18.994	0	33.789	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	51.0	0	SS	0	18.781	0	33.856	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	51.5	0	SS	0	18.728	0	33.919	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	52.0	0	SS	0	18.674	0	33.977	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	52.5	0	SS	0	18.553	0	34.027	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	53.0	0	SS	0	18.459	0	34.070	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	53.5	0	SS	0	18.357	0	34.106	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	54.0	0	SS	0	18.175	0	34.136	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	54.5	0	SS	0	18.139	0	34.161	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	55.0	0	SS	0	18.083	0	34.182	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	55.5	0	SS	0	18.023	0	34.199	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	56.0	0	SS	0	17.992	0	34.213	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	56.5	0	SS	0	17.968	0	34.223	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	57.0	0	SS	0	17.954	0	34.232	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	57.5	0	SS	0	17.939	0	34.239	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	58.0	0	SS	0	17.922	0	34.246	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	58.5	0	SS	0	17.899	0	34.252	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	59.0	0	SS	0	17.862	0	34.260	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	59.5	0	SS	0	17.739	0	34.268	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	60.0	0	SS	0	17.660	0	34.276	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	60.5	0	SS	0	17.520	0	34.286	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	61.0	0	SS	0	17.262	0	34.297	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	61.5	0	SS	0	17.124	0	34.308	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	62.0	0	SS	0	17.063	0	34.319	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	62.5	0	SS	0	17.048	0	34.330	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	63.0	0	SS	0	16.967	0	34.338	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	63.5	0	SS	0	16.936	0	34.346	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	64.0	0	SS	0	16.901	0	34.351	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	64.5	0	SS	0	16.859	0	34.354	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	65.0	0	SS	0	16.823	0	34.356	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	65.5	0	SS	0	16.776	0	34.356	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	66.0	0	SS	0	16.658	0	34.356	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	66.5	0	SS	0	16.409	0	34.356	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	67.0	0	SS	0	16.350	0	34.356	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	67.5	0	SS	0	16.285	0	34.357	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	68.0	0	SS	0	16.205	0	34.357	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	68.5	0	SS	0	16.174	0	34.358	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	69.0	0	SS	0	16.138	0	34.358	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	69.5	0	SS	0	16.123	0	34.357	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	70.0	0	SS	0	16.097	0	34.354	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	70.5	0	SS	0	16.000	0	34.350	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	71.0	0	SS	0	15.962	0	34.345	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	71.5	0	SS	0	15.936	0	34.339	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	72.0	0	SS	0	15.857	0	34.334	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	72.5	0	SS	0	15.787	0	34.330	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	73.0	0	SS	0	15.760	0	34.326	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	73.5	0	SS	0	15.698	0	34.324	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	74.0	0	SS	0	15.567	0	34.323	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	74.5	0	SS	0	15.507	0	34.321	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	75.0	0	SS	0	15.357	0	34.319	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	75.5	0	SS	0	15.146	0	34.316	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	76.0	0	SS	0	15.023	0	34.312	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	76.5	0	SS	0	14.895	0	34.306	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	77.0	0	SS	0	14.801	0	34.298	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	77.5	0	SS	0	14.744	0	34.290	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	78.0	0	SS	0	14.620	0	34.282	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	78.5	0	SS	0	14.372	0	34.275	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	79.0	0	SS	0	14.137	0	34.269	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	79.5	0	SS	0	13.848	0	34.267	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	80.0	0	SS	0	13.617	0	34.267	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	80.5	0	SS	0	13.357	0	34.269	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	81.0	0	SS	0	13.219	0	34.271	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	81.5	0	SS	0	13.143	0	34.273	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	82.0	0	SS	0	13.094	0	34.273	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	82.5	0	SS	0	13.063	0	34.270	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	83.0	0	SS	0	12.995	0	34.263	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	83.5	0	SS	0	12.922	0	34.253	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	84.0	0	SS	0	12.835	0	34.240	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	84.5	0	SS	0	12.705	0	34.226	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	85.0	0	SS	0	12.588	0	34.211	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	85.5	0	SS	0	12.416	0	34.198	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	86.0	0	SS	0	12.213	0	34.185	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	86.5	0	SS	0	12.144	0	34.176	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	87.0	0	SS	0	12.066	0	34.170	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	87.5	0	SS	0	11.945	0	34.167	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	88.0	0	SS	0	11.655	0	34.168	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	88.5	0	SS	0	11.419	0	34.172	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	89.0	0	SS	0	11.281	0	34.179	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	89.5	0	SS	0	11.126	0	34.187	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	90.0	0	SS	0	11.011	0	34.195	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	90.5	0	SS	0	10.957	0	34.201	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	91.0	0	SS	0	10.934	0	34.205	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	91.5	0	SS	0	10.908	0	34.205	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	92.0	0	SS	0	10.816	0	34.202	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	92.5	0	SS	0	10.569	0	34.197	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	93.0	0	SS	0	10.444	0	34.190	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	93.5	0	SS	0	10.366	0	34.183	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	94.0	0	SS	0	10.162	0	34.174	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	94.5	0	SS	0	9.848	0	34.166	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	95.0	0	SS	0	9.603	0	34.158	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	95.5	0	SS	0	9.511	0	34.150	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	96.0	0	SS	0	9.385	0	34.142	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	96.5	0	SS	0	9.290	0	34.133	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	97.0	0	SS	0	9.235	0	34.124	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	97.5	0	SS	0	9.164	0	34.114	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	98.0	0	SS	0	9.087	0	34.104	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	98.5	0	SS	0	8.972	0	34.093	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	99.0	0	SS	0	8.748	0	34.082	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	99.5	0	SS	0	8.554	0	34.072	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	100.0	0	SS	0	8.317	0	34.063	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	100.5	0	SS	0	8.145	0	34.056	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	101.0	0	SS	0	7.982	0	34.052	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	101.5	0	SS	0	7.839	0	34.051	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	102.0	0	SS	0	7.668	0	34.052	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	102.5	0	SS	0	7.533	0	34.056	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	103.0	0	SS	0	7.365	0	34.062	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	103.5	0	SS	0	7.301	0	34.067	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	104.0	0	SS	0	7.209	0	34.072	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	104.5	0	SS	0	7.157	0	34.074	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	105.0	0	SS	0	7.132	0	34.074	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	105.5	0	SS	0	7.120	0	34.072	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	106.0	0	SS	0	7.094	0	34.069	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	106.5	0	SS	0	7.033	0	34.065	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	107.0	0	SS	0	6.940	0	34.063	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	107.5	0	SS	0	6.813	0	34.061	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	108.0	0	SS	0	6.750	0	34.061	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	108.5	0	SS	0	6.708	0	34.060	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	109.0	0	SS	0	6.662	0	34.059	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	109.5	0	SS	0	6.603	0	34.057	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	110.0	0	SS	0	6.460	0	34.053	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	110.5	0	SS	0	6.256	0	34.050	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	111.0	0	SS	0	5.920	0	34.046	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	111.5	0	SS	0	5.766	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	112.0	0	SS	0	5.613	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	112.5	0	SS	0	5.558	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	113.0	0	SS	0	5.502	0	34.047	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	113.5	0	SS	0	5.446	0	34.050	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	114.0	0	SS	0	5.404	0	34.052	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	114.5	0	SS	0	5.365	0	34.052	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	115.0	0	SS	0	5.344	0	34.049	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	115.5	0	SS	0	5.304	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	116.0	0	SS	0	5.248	0	34.037	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	116.5	0	SS	0	5.191	0	34.028	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	117.0	0	SS	0	5.089	0	34.019	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	117.5	0	SS	0	4.830	0	34.011	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	118.0	0	SS	0	4.619	0	34.003	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	118.5	0	SS	0	4.537	0	33.999	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	119.0	0	SS	0	4.479	0	33.997	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	119.5	0	SS	0	4.394	0	33.998	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	120.0	0	SS	0	4.281	0	34.003	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	120.5	0	SS	0	4.154	0	34.009	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	121.0	0	SS	0	4.027	0	34.017	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	121.5	0	SS	0	3.968	0	34.024	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	122.0	0	SS	0	3.933	0	34.030	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	122.5	0	SS	0	3.873	0	34.035	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	123.0	0	SS	0	3.794	0	34.036	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	123.5	0	SS	0	3.653	0	34.035	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	124.0	0	SS	0	3.608	0	34.033	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	124.5	0	SS	0	3.587	0	34.029	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	125.0	0	SS	0	3.569	0	34.025	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	125.5	0	SS	0	3.534	0	34.021	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	126.0	0	SS	0	3.479	0	34.019	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	126.5	0	SS	0	3.384	0	34.019	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	127.0	0	SS	0	3.093	0	34.019	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	127.5	0	SS	0	3.010	0	34.022	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	128.0	0	SS	0	2.987	0	34.025	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	128.5	0	SS	0	2.961	0	34.029	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	129.0	0	SS	0	2.934	0	34.033	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	129.5	0	SS	0	2.914	0	34.037	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	130.0	0	SS	0	2.890	0	34.041	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	130.5	0	SS	0	2.833	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	131.0	0	SS	0	2.815	0	34.046	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	131.5	0	SS	0	2.811	0	34.048	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	132.0	0	SS	0	2.808	0	34.050	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	132.5	0	SS	0	2.799	0	34.051	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	133.0	0	SS	0	2.777	0	34.052	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	133.5	0	SS	0	2.753	0	34.053	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	134.0	0	SS	0	2.744	0	34.054	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	134.5	0	SS	0	2.741	0	34.055	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	135.0	0	SS	0	2.738	0	34.057	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	135.5	0	SS	0	2.722	0	34.058	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	136.0	0	SS	0	2.708	0	34.058	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	136.5	0	SS	0	2.703	0	34.058	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	137.0	0	SS	0	2.701	0	34.057	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	137.5	0	SS	0	2.699	0	34.056	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	138.0	0	SS	0	2.694	0	34.054	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	138.5	0	SS	0	2.687	0	34.052	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	139.0	0	SS	0	2.676	0	34.051	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	139.5	0	SS	0	2.651	0	34.050	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	140.0	0	SS	0	2.628	0	34.050	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	140.5	0	SS	0	2.609	0	34.051	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	141.0	0	SS	0	2.600	0	34.052	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	141.5	0	SS	0	2.594	0	34.053	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	142.0	0	SS	0	2.589	0	34.055	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	142.5	0	SS	0	2.584	0	34.055	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	143.0	0	SS	0	2.578	0	34.056	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	143.5	0	SS	0	2.574	0	34.056	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	144.0	0	SS	0	2.568	0	34.056	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	144.5	0	SS	0	2.560	0	34.055	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	145.0	0	SS	0	2.553	0	34.055	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	145.5	0	SS	0	2.549	0	34.055	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	146.0	0	SS	0	2.543	0	34.055	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	146.5	0	SS	0	2.539	0	34.055	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	147.0	0	SS	0	2.535	0	34.055	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	147.5	0	SS	0	2.531	0	34.054	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	148.0	0	SS	0	2.524	0	34.053	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	148.5	0	SS	0	2.517	0	34.052	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	149.0	0	SS	0	2.510	0	34.051	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	149.5	0	SS	0	2.505	0	34.049	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	150.0	0	SS	0	2.496	0	34.048	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	150.5	0	SS	0	2.481	0	34.047	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	151.0	0	SS	0	2.465	0	34.047	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	151.5	0	SS	0	2.451	0	34.046	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	152.0	0	SS	0	2.442	0	34.046	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	152.5	0	SS	0	2.430	0	34.047	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	153.0	0	SS	0	2.410	0	34.048	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	153.5	0	SS	0	2.398	0	34.049	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	154.0	0	SS	0	2.392	0	34.050	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	154.5	0	SS	0	2.388	0	34.051	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	155.0	0	SS	0	2.386	0	34.051	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	155.5	0	SS	0	2.381	0	34.051	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	156.0	0	SS	0	2.377	0	34.050	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	156.5	0	SS	0	2.372	0	34.050	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	157.0	0	SS	0	2.368	0	34.049	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	157.5	0	SS	0	2.358	0	34.048	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	158.0	0	SS	0	2.351	0	34.047	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	158.5	0	SS	0	2.344	0	34.047	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	159.0	0	SS	0	2.333	0	34.046	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	159.5	0	SS	0	2.320	0	34.046	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	160.0	0	SS	0	2.313	0	34.046	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	160.5	0	SS	0	2.309	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	161.0	0	SS	0	2.295	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	161.5	0	SS	0	2.279	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	162.0	0	SS	0	2.258	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	162.5	0	SS	0	2.246	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	163.0	0	SS	0	2.236	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	163.5	0	SS	0	2.230	0	34.041	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	164.0	0	SS	0	2.225	0	34.039	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	164.5	0	SS	0	2.213	0	34.037	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	165.0	0	SS	0	2.202	0	34.035	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	165.5	0	SS	0	2.187	0	34.034	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	166.0	0	SS	0	2.173	0	34.033	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	166.5	0	SS	0	2.157	0	34.032	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	167.0	0	SS	0	2.120	0	34.033	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	167.5	0	SS	0	2.074	0	34.033	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	168.0	0	SS	0	2.064	0	34.034	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	168.5	0	SS	0	2.054	0	34.034	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	169.0	0	SS	0	2.030	0	34.034	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	169.5	0	SS	0	2.022	0	34.034	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	170.0	0	SS	0	2.017	0	34.034	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	170.5	0	SS	0	2.009	0	34.033	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	171.0	0	SS	0	1.998	0	34.033	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	171.5	0	SS	0	1.988	0	34.032	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	172.0	0	SS	0	1.982	0	34.031	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	172.5	0	SS	0	1.980	0	34.030	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	173.0	0	SS	0	1.969	0	34.029	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	173.5	0	SS	0	1.959	0	34.028	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	174.0	0	SS	0	1.949	0	34.028	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	174.5	0	SS	0	1.922	0	34.027	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	175.0	0	SS	0	1.889	0	34.027	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	175.5	0	SS	0	1.870	0	34.027	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	176.0	0	SS	0	1.859	0	34.028	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	176.5	0	SS	0	1.851	0	34.029	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	177.0	0	SS	0	1.846	0	34.030	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	177.5	0	SS	0	1.839	0	34.031	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	178.0	0	SS	0	1.835	0	34.031	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	178.5	0	SS	0	1.830	0	34.031	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	179.0	0	SS	0	1.830	0	34.031	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	179.5	0	SS	0	1.830	0	34.031	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	180.0	0	SS	0	1.827	0	34.030	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	180.5	0	SS	0	1.821	0	34.030	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	181.0	0	SS	0	1.816	0	34.030	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	181.5	0	SS	0	1.805	0	34.030	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	182.0	0	SS	0	1.792	0	34.030	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	182.5	0	SS	0	1.783	0	34.030	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	183.0	0	SS	0	1.779	0	34.031	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	183.5	0	SS	0	1.776	0	34.031	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	184.0	0	SS	0	1.774	0	34.031	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	184.5	0	SS	0	1.771	0	34.031	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	185.0	0	SS	0	1.767	0	34.031	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	185.5	0	SS	0	1.762	0	34.031	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	186.0	0	SS	0	1.757	0	34.031	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	186.5	0	SS	0	1.753	0	34.031	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	187.0	0	SS	0	1.750	0	34.030	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	187.5	0	SS	0	1.746	0	34.030	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	188.0	0	SS	0	1.739	0	34.029	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	188.5	0	SS	0	1.735	0	34.029	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	189.0	0	SS	0	1.723	0	34.028	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	189.5	0	SS	0	1.711	0	34.028	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	190.0	0	SS	0	1.704	0	34.028	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	190.5	0	SS	0	1.697	0	34.028	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	191.0	0	SS	0	1.687	0	34.029	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	191.5	0	SS	0	1.680	0	34.029	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	192.0	0	SS	0	1.676	0	34.030	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	192.5	0	SS	0	1.674	0	34.031	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	193.0	0	SS	0	1.671	0	34.031	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	193.5	0	SS	0	1.668	0	34.032	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	194.0	0	SS	0	1.665	0	34.032	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	194.5	0	SS	0	1.662	0	34.032	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	195.0	0	SS	0	1.658	0	34.032	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	195.5	0	SS	0	1.657	0	34.032	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	196.0	0	SS	0	1.654	0	34.032	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	196.5	0	SS	0	1.652	0	34.032	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	197.0	0	SS	0	1.651	0	34.032	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	197.5	0	SS	0	1.650	0	34.032	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	198.0	0	SS	0	1.648	0	34.032	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	198.5	0	SS	0	1.648	0	34.031	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	199.0	0	SS	0	1.646	0	34.031	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	199.5	0	SS	0	1.644	0	34.030	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	200.0	0	SS	0	1.641	0	34.030	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	200.5	0	SS	0	1.638	0	34.029	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	201.0	0	SS	0	1.631	0	34.029	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	201.5	0	SS	0	1.623	0	34.029	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	202.0	0	SS	0	1.618	0	34.029	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	202.5	0	SS	0	1.615	0	34.029	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	203.0	0	SS	0	1.606	0	34.030	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	203.5	0	SS	0	1.599	0	34.030	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	204.0	0	SS	0	1.595	0	34.030	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	204.5	0	SS	0	1.592	0	34.030	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	205.0	0	SS	0	1.588	0	34.030	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	205.5	0	SS	0	1.585	0	34.030	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	206.0	0	SS	0	1.583	0	34.030	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	206.5	0	SS	0	1.579	0	34.030	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	207.0	0	SS	0	1.576	0	34.030	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	207.5	0	SS	0	1.570	0	34.029	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	208.0	0	SS	0	1.564	0	34.030	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	208.5	0	SS	0	1.558	0	34.030	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	209.0	0	SS	0	1.551	0	34.031	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	209.5	0	SS	0	1.541	0	34.032	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	210.0	0	SS	0	1.532	0	34.034	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	210.5	0	SS	0	1.527	0	34.036	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	211.0	0	SS	0	1.528	0	34.037	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	211.5	0	SS	0	1.538	0	34.039	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	212.0	0	SS	0	1.555	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	212.5	0	SS	0	1.564	0	34.041	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	213.0	0	SS	0	1.563	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	213.5	0	SS	0	1.562	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	214.0	0	SS	0	1.556	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	214.5	0	SS	0	1.557	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	215.0	0	SS	0	1.564	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	215.5	0	SS	0	1.564	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	216.0	0	SS	0	1.564	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	216.5	0	SS	0	1.564	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	217.0	0	SS	0	1.564	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	217.5	0	SS	0	1.564	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	218.0	0	SS	0	1.564	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	218.5	0	SS	0	1.563	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	219.0	0	SS	0	1.560	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	219.5	0	SS	0	1.557	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	220.0	0	SS	0	1.556	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	220.5	0	SS	0	1.555	0	34.041	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	221.0	0	SS	0	1.554	0	34.041	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	221.5	0	SS	0	1.553	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	222.0	0	SS	0	1.551	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	222.5	0	SS	0	1.550	0	34.039	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	223.0	0	SS	0	1.548	0	34.039	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	223.5	0	SS	0	1.537	0	34.038	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	224.0	0	SS	0	1.520	0	34.038	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	224.5	0	SS	0	1.512	0	34.038	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	225.0	0	SS	0	1.508	0	34.038	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	225.5	0	SS	0	1.507	0	34.038	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	226.0	0	SS	0	1.505	0	34.038	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	226.5	0	SS	0	1.499	0	34.037	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	227.0	0	SS	0	1.490	0	34.037	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	227.5	0	SS	0	1.486	0	34.036	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	228.0	0	SS	0	1.485	0	34.036	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	228.5	0	SS	0	1.481	0	34.035	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	229.0	0	SS	0	1.477	0	34.034	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	229.5	0	SS	0	1.468	0	34.034	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	230.0	0	SS	0	1.454	0	34.033	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	230.5	0	SS	0	1.441	0	34.033	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	231.0	0	SS	0	1.432	0	34.033	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	231.5	0	SS	0	1.425	0	34.034	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	232.0	0	SS	0	1.418	0	34.034	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	232.5	0	SS	0	1.413	0	34.035	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	233.0	0	SS	0	1.410	0	34.035	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	233.5	0	SS	0	1.403	0	34.035	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	234.0	0	SS	0	1.396	0	34.035	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	234.5	0	SS	0	1.391	0	34.034	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	235.0	0	SS	0	1.389	0	34.034	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	235.5	0	SS	0	1.388	0	34.033	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	236.0	0	SS	0	1.385	0	34.032	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	236.5	0	SS	0	1.377	0	34.031	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	237.0	0	SS	0	1.359	0	34.030	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	237.5	0	SS	0	1.340	0	34.030	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	238.0	0	SS	0	1.326	0	34.031	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	238.5	0	SS	0	1.317	0	34.031	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	239.0	0	SS	0	1.312	0	34.032	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	239.5	0	SS	0	1.309	0	34.033	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	240.0	0	SS	0	1.304	0	34.033	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	240.5	0	SS	0	1.300	0	34.033	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	241.0	0	SS	0	1.296	0	34.034	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	241.5	0	SS	0	1.290	0	34.034	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	242.0	0	SS	0	1.285	0	34.034	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	242.5	0	SS	0	1.282	0	34.034	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	243.0	0	SS	0	1.277	0	34.034	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	243.5	0	SS	0	1.274	0	34.034	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	244.0	0	SS	0	1.270	0	34.034	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	244.5	0	SS	0	1.267	0	34.034	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	245.0	0	SS	0	1.261	0	34.034	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	245.5	0	SS	0	1.258	0	34.034	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	246.0	0	SS	0	1.255	0	34.034	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	246.5	0	SS	0	1.251	0	34.034	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	247.0	0	SS	0	1.249	0	34.033	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	247.5	0	SS	0	1.246	0	34.033	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	248.0	0	SS	0	1.244	0	34.033	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	248.5	0	SS	0	1.237	0	34.033	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	249.0	0	SS	0	1.231	0	34.033	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	249.5	0	SS	0	1.227	0	34.033	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	250.0	0	SS	0	1.226	0	34.034	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	250.5	0	SS	0	1.223	0	34.034	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	251.0	0	SS	0	1.223	0	34.034	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	251.5	0	SS	0	1.215	0	34.034	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	252.0	0	SS	0	1.213	0	34.034	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	252.5	0	SS	0	1.210	0	34.034	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	253.0	0	SS	0	1.207	0	34.034	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	253.5	0	SS	0	1.204	0	34.034	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	254.0	0	SS	0	1.198	0	34.034	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	254.5	0	SS	0	1.191	0	34.034	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	255.0	0	SS	0	1.186	0	34.034	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	255.5	0	SS	0	1.186	0	34.034	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	256.0	0	SS	0	1.184	0	34.034	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	256.5	0	SS	0	1.183	0	34.034	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	257.0	0	SS	0	1.180	0	34.034	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	257.5	0	SS	0	1.177	0	34.034	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	258.0	0	SS	0	1.172	0	34.034	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	258.5	0	SS	0	1.167	0	34.034	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	259.0	0	SS	0	1.161	0	34.034	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	259.5	0	SS	0	1.156	0	34.035	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	260.0	0	SS	0	1.153	0	34.035	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	260.5	0	SS	0	1.151	0	34.036	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	261.0	0	SS	0	1.151	0	34.037	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	261.5	0	SS	0	1.151	0	34.037	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	262.0	0	SS	0	1.150	0	34.037	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	262.5	0	SS	0	1.150	0	34.037	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	263.0	0	SS	0	1.149	0	34.037	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	263.5	0	SS	0	1.150	0	34.038	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	264.0	0	SS	0	1.151	0	34.037	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	264.5	0	SS	0	1.150	0	34.037	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	265.0	0	SS	0	1.150	0	34.037	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	265.5	0	SS	0	1.149	0	34.037	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	266.0	0	SS	0	1.149	0	34.037	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	266.5	0	SS	0	1.146	0	34.037	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	267.0	0	SS	0	1.146	0	34.036	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	267.5	0	SS	0	1.144	0	34.036	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	268.0	0	SS	0	1.144	0	34.036	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	268.5	0	SS	0	1.140	0	34.036	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	269.0	0	SS	0	1.135	0	34.036	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	269.5	0	SS	0	1.129	0	34.036	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	270.0	0	SS	0	1.125	0	34.036	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	270.5	0	SS	0	1.123	0	34.036	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	271.0	0	SS	0	1.120	0	34.036	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	271.5	0	SS	0	1.116	0	34.036	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	272.0	0	SS	0	1.113	0	34.036	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	272.5	0	SS	0	1.113	0	34.036	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	273.0	0	SS	0	1.111	0	34.036	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	273.5	0	SS	0	1.109	0	34.036	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	274.0	0	SS	0	1.104	0	34.037	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	274.5	0	SS	0	1.103	0	34.037	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	275.0	0	SS	0	1.102	0	34.037	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	275.5	0	SS	0	1.100	0	34.037	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	276.0	0	SS	0	1.100	0	34.037	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	276.5	0	SS	0	1.100	0	34.038	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	277.0	0	SS	0	1.100	0	34.038	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	277.5	0	SS	0	1.100	0	34.038	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	278.0	0	SS	0	1.098	0	34.038	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	278.5	0	SS	0	1.097	0	34.037	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	279.0	0	SS	0	1.096	0	34.037	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	279.5	0	SS	0	1.095	0	34.037	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	280.0	0	SS	0	1.095	0	34.036	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	280.5	0	SS	0	1.095	0	34.036	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	281.0	0	SS	0	1.094	0	34.035	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	281.5	0	SS	0	1.089	0	34.035	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	282.0	0	SS	0	1.079	0	34.035	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	282.5	0	SS	0	1.074	0	34.035	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	283.0	0	SS	0	1.069	0	34.035	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	283.5	0	SS	0	1.066	0	34.036	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	284.0	0	SS	0	1.065	0	34.036	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	284.5	0	SS	0	1.063	0	34.036	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	285.0	0	SS	0	1.062	0	34.036	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	285.5	0	SS	0	1.060	0	34.036	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	286.0	0	SS	0	1.058	0	34.036	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	286.5	0	SS	0	1.055	0	34.036	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	287.0	0	SS	0	1.051	0	34.036	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	287.5	0	SS	0	1.048	0	34.036	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	288.0	0	SS	0	1.044	0	34.036	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	288.5	0	SS	0	1.038	0	34.036	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	289.0	0	SS	0	1.027	0	34.036	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	289.5	0	SS	0	1.024	0	34.036	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	290.0	0	SS	0	1.022	0	34.036	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	290.5	0	SS	0	1.020	0	34.036	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	291.0	0	SS	0	1.019	0	34.036	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	291.5	0	SS	0	1.018	0	34.037	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	292.0	0	SS	0	1.015	0	34.037	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	292.5	0	SS	0	1.010	0	34.037	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	293.0	0	SS	0	0.997	0	34.036	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	293.5	0	SS	0	0.989	0	34.036	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	294.0	0	SS	0	0.984	0	34.036	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	294.5	0	SS	0	0.983	0	34.036	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	295.0	0	SS	0	0.981	0	34.036	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	295.5	0	SS	0	0.978	0	34.036	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	296.0	0	SS	0	0.975	0	34.036	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	296.5	0	SS	0	0.969	0	34.036	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	297.0	0	SS	0	0.966	0	34.036	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	297.5	0	SS	0	0.960	0	34.036	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	298.0	0	SS	0	0.955	0	34.037	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	298.5	0	SS	0	0.953	0	34.037	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	299.0	0	SS	0	0.951	0	34.037	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	299.5	0	SS	0	0.950	0	34.038	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	300.0	0	SS	0	0.947	0	34.038	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	300.5	0	SS	0	0.944	0	34.038	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	301.0	0	SS	0	0.941	0	34.038	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	301.5	0	SS	0	0.941	0	34.039	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	302.0	0	SS	0	0.940	0	34.039	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	302.5	0	SS	0	0.940	0	34.038	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	303.0	0	SS	0	0.939	0	34.038	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	303.5	0	SS	0	0.934	0	34.038	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	304.0	0	SS	0	0.932	0	34.038	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	304.5	0	SS	0	0.928	0	34.038	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	305.0	0	SS	0	0.923	0	34.038	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	305.5	0	SS	0	0.914	0	34.038	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	306.0	0	SS	0	0.912	0	34.038	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	306.5	0	SS	0	0.912	0	34.039	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	307.0	0	SS	0	0.911	0	34.039	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	307.5	0	SS	0	0.910	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	308.0	0	SS	0	0.911	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	308.5	0	SS	0	0.911	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	309.0	0	SS	0	0.911	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	309.5	0	SS	0	0.911	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	310.0	0	SS	0	0.912	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	310.5	0	SS	0	0.912	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	311.0	0	SS	0	0.913	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	311.5	0	SS	0	0.911	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	312.0	0	SS	0	0.908	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	312.5	0	SS	0	0.907	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	313.0	0	SS	0	0.908	0	34.039	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	313.5	0	SS	0	0.908	0	34.039	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	314.0	0	SS	0	0.907	0	34.039	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	314.5	0	SS	0	0.907	0	34.038	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	315.0	0	SS	0	0.907	0	34.038	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	315.5	0	SS	0	0.906	0	34.037	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	316.0	0	SS	0	0.901	0	34.037	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	316.5	0	SS	0	0.892	0	34.037	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	317.0	0	SS	0	0.885	0	34.037	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	317.5	0	SS	0	0.867	0	34.037	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	318.0	0	SS	0	0.865	0	34.038	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	318.5	0	SS	0	0.863	0	34.038	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	319.0	0	SS	0	0.862	0	34.039	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	319.5	0	SS	0	0.859	0	34.039	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	320.0	0	SS	0	0.857	0	34.039	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	320.5	0	SS	0	0.857	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	321.0	0	SS	0	0.856	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	321.5	0	SS	0	0.855	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	322.0	0	SS	0	0.852	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	322.5	0	SS	0	0.851	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	323.0	0	SS	0	0.850	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	323.5	0	SS	0	0.850	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	324.0	0	SS	0	0.850	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	324.5	0	SS	0	0.850	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	325.0	0	SS	0	0.849	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	325.5	0	SS	0	0.849	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	326.0	0	SS	0	0.849	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	326.5	0	SS	0	0.848	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	327.0	0	SS	0	0.848	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	327.5	0	SS	0	0.845	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	328.0	0	SS	0	0.844	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	328.5	0	SS	0	0.843	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	329.0	0	SS	0	0.842	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	329.5	0	SS	0	0.841	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	330.0	0	SS	0	0.841	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	330.5	0	SS	0	0.838	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	331.0	0	SS	0	0.838	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	331.5	0	SS	0	0.836	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	332.0	0	SS	0	0.834	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	332.5	0	SS	0	0.834	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	333.0	0	SS	0	0.832	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	333.5	0	SS	0	0.831	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	334.0	0	SS	0	0.829	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	334.5	0	SS	0	0.828	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	335.0	0	SS	0	0.828	0	34.041	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	335.5	0	SS	0	0.827	0	34.041	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	336.0	0	SS	0	0.827	0	34.041	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	336.5	0	SS	0	0.827	0	34.041	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	337.0	0	SS	0	0.826	0	34.041	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	337.5	0	SS	0	0.827	0	34.041	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	338.0	0	SS	0	0.826	0	34.041	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	338.5	0	SS	0	0.827	0	34.041	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	339.0	0	SS	0	0.826	0	34.041	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	339.5	0	SS	0	0.822	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	340.0	0	SS	0	0.818	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	340.5	0	SS	0	0.817	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	341.0	0	SS	0	0.815	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	341.5	0	SS	0	0.811	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	342.0	0	SS	0	0.807	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	342.5	0	SS	0	0.805	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	343.0	0	SS	0	0.801	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	343.5	0	SS	0	0.798	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	344.0	0	SS	0	0.799	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	344.5	0	SS	0	0.801	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	345.0	0	SS	0	0.799	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	345.5	0	SS	0	0.799	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	346.0	0	SS	0	0.799	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	346.5	0	SS	0	0.797	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	347.0	0	SS	0	0.794	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	347.5	0	SS	0	0.793	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	348.0	0	SS	0	0.788	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	348.5	0	SS	0	0.785	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	349.0	0	SS	0	0.785	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	349.5	0	SS	0	0.784	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	350.0	0	SS	0	0.782	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	350.5	0	SS	0	0.782	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	351.0	0	SS	0	0.781	0	34.041	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	351.5	0	SS	0	0.779	0	34.041	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	352.0	0	SS	0	0.776	0	34.041	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	352.5	0	SS	0	0.768	0	34.041	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	353.0	0	SS	0	0.766	0	34.041	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	353.5	0	SS	0	0.766	0	34.041	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	354.0	0	SS	0	0.764	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	354.5	0	SS	0	0.764	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	355.0	0	SS	0	0.764	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	355.5	0	SS	0	0.764	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	356.0	0	SS	0	0.764	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	356.5	0	SS	0	0.763	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	357.0	0	SS	0	0.763	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	357.5	0	SS	0	0.762	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	358.0	0	SS	0	0.762	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	358.5	0	SS	0	0.761	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	359.0	0	SS	0	0.761	0	34.041	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	359.5	0	SS	0	0.761	0	34.041	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	360.0	0	SS	0	0.760	0	34.041	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	360.5	0	SS	0	0.759	0	34.041	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	361.0	0	SS	0	0.757	0	34.041	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	361.5	0	SS	0	0.754	0	34.041	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	362.0	0	SS	0	0.753	0	34.041	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	362.5	0	SS	0	0.750	0	34.041	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	363.0	0	SS	0	0.749	0	34.041	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	363.5	0	SS	0	0.748	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	364.0	0	SS	0	0.747	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	364.5	0	SS	0	0.745	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	365.0	0	SS	0	0.743	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	365.5	0	SS	0	0.743	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	366.0	0	SS	0	0.742	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	366.5	0	SS	0	0.741	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	367.0	0	SS	0	0.740	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	367.5	0	SS	0	0.740	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	368.0	0	SS	0	0.741	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	368.5	0	SS	0	0.740	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	369.0	0	SS	0	0.740	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	369.5	0	SS	0	0.740	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	370.0	0	SS	0	0.740	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	370.5	0	SS	0	0.740	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	371.0	0	SS	0	0.740	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	371.5	0	SS	0	0.739	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	372.0	0	SS	0	0.738	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	372.5	0	SS	0	0.737	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	373.0	0	SS	0	0.737	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	373.5	0	SS	0	0.736	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	374.0	0	SS	0	0.735	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	374.5	0	SS	0	0.734	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	375.0	0	SS	0	0.735	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	375.5	0	SS	0	0.734	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	376.0	0	SS	0	0.733	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	376.5	0	SS	0	0.733	0	34.041	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	377.0	0	SS	0	0.733	0	34.041	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	377.5	0	SS	0	0.731	0	34.041	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	378.0	0	SS	0	0.729	0	34.041	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	378.5	0	SS	0	0.726	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	379.0	0	SS	0	0.723	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	379.5	0	SS	0	0.717	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	380.0	0	SS	0	0.713	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	380.5	0	SS	0	0.708	0	34.040	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	381.0	0	SS	0	0.708	0	34.041	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	381.5	0	SS	0	0.704	0	34.041	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	382.0	0	SS	0	0.703	0	34.041	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	382.5	0	SS	0	0.702	0	34.041	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	383.0	0	SS	0	0.701	0	34.041	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	383.5	0	SS	0	0.699	0	34.041	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	384.0	0	SS	0	0.697	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	384.5	0	SS	0	0.696	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	385.0	0	SS	0	0.694	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	385.5	0	SS	0	0.694	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	386.0	0	SS	0	0.693	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	386.5	0	SS	0	0.692	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	387.0	0	SS	0	0.692	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	387.5	0	SS	0	0.690	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	388.0	0	SS	0	0.689	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	388.5	0	SS	0	0.689	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	389.0	0	SS	0	0.689	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	389.5	0	SS	0	0.687	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	390.0	0	SS	0	0.687	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	390.5	0	SS	0	0.686	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	391.0	0	SS	0	0.681	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	391.5	0	SS	0	0.678	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	392.0	0	SS	0	0.677	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	392.5	0	SS	0	0.677	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	393.0	0	SS	0	0.676	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	393.5	0	SS	0	0.675	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	394.0	0	SS	0	0.672	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	394.5	0	SS	0	0.670	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	395.0	0	SS	0	0.668	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	395.5	0	SS	0	0.666	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	396.0	0	SS	0	0.665	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	396.5	0	SS	0	0.665	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	397.0	0	SS	0	0.664	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	397.5	0	SS	0	0.661	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	398.0	0	SS	0	0.658	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	398.5	0	SS	0	0.656	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	399.0	0	SS	0	0.654	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	399.5	0	SS	0	0.653	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	400.0	0	SS	0	0.651	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	400.5	0	SS	0	0.650	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	401.0	0	SS	0	0.649	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	401.5	0	SS	0	0.649	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	402.0	0	SS	0	0.648	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	402.5	0	SS	0	0.647	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	403.0	0	SS	0	0.645	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	403.5	0	SS	0	0.646	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	404.0	0	SS	0	0.645	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	404.5	0	SS	0	0.644	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	405.0	0	SS	0	0.642	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	405.5	0	SS	0	0.638	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	406.0	0	SS	0	0.635	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	406.5	0	SS	0	0.634	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	407.0	0	SS	0	0.631	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	407.5	0	SS	0	0.630	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	408.0	0	SS	0	0.630	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	408.5	0	SS	0	0.628	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	409.0	0	SS	0	0.626	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	409.5	0	SS	0	0.624	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	410.0	0	SS	0	0.625	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	410.5	0	SS	0	0.625	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	411.0	0	SS	0	0.626	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	411.5	0	SS	0	0.623	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	412.0	0	SS	0	0.621	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	412.5	0	SS	0	0.620	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	413.0	0	SS	0	0.620	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	413.5	0	SS	0	0.620	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	414.0	0	SS	0	0.620	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	414.5	0	SS	0	0.619	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	415.0	0	SS	0	0.619	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	415.5	0	SS	0	0.618	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	416.0	0	SS	0	0.617	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	416.5	0	SS	0	0.617	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	417.0	0	SS	0	0.617	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	417.5	0	SS	0	0.614	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	418.0	0	SS	0	0.614	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	418.5	0	SS	0	0.613	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	419.0	0	SS	0	0.611	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	419.5	0	SS	0	0.611	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	420.0	0	SS	0	0.610	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	420.5	0	SS	0	0.610	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	421.0	0	SS	0	0.609	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	421.5	0	SS	0	0.608	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	422.0	0	SS	0	0.607	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	422.5	0	SS	0	0.605	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	423.0	0	SS	0	0.603	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	423.5	0	SS	0	0.600	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	424.0	0	SS	0	0.593	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	424.5	0	SS	0	0.586	0	34.042	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	425.0	0	SS	0	0.585	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	425.5	0	SS	0	0.585	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	426.0	0	SS	0	0.585	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	426.5	0	SS	0	0.585	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	427.0	0	SS	0	0.584	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	427.5	0	SS	0	0.584	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	428.0	0	SS	0	0.584	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	428.5	0	SS	0	0.584	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	429.0	0	SS	0	0.584	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	429.5	0	SS	0	0.584	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	430.0	0	SS	0	0.584	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	430.5	0	SS	0	0.584	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	431.0	0	SS	0	0.584	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	431.5	0	SS	0	0.584	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	432.0	0	SS	0	0.584	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	432.5	0	SS	0	0.585	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	433.0	0	SS	0	0.585	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	433.5	0	SS	0	0.584	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	434.0	0	SS	0	0.584	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	434.5	0	SS	0	0.584	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	435.0	0	SS	0	0.584	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	435.5	0	SS	0	0.584	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	436.0	0	SS	0	0.584	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	436.5	0	SS	0	0.585	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	437.0	0	SS	0	0.584	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	437.5	0	SS	0	0.584	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	438.0	0	SS	0	0.583	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	438.5	0	SS	0	0.582	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	439.0	0	SS	0	0.578	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	439.5	0	SS	0	0.576	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	440.0	0	SS	0	0.574	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	440.5	0	SS	0	0.572	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	441.0	0	SS	0	0.570	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	441.5	0	SS	0	0.570	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	442.0	0	SS	0	0.567	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	442.5	0	SS	0	0.567	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	443.0	0	SS	0	0.566	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	443.5	0	SS	0	0.566	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	444.0	0	SS	0	0.566	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	444.5	0	SS	0	0.566	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	445.0	0	SS	0	0.565	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	445.5	0	SS	0	0.563	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	446.0	0	SS	0	0.561	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	446.5	0	SS	0	0.560	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	447.0	0	SS	0	0.560	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	447.5	0	SS	0	0.560	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	448.0	0	SS	0	0.560	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	448.5	0	SS	0	0.558	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	449.0	0	SS	0	0.556	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	449.5	0	SS	0	0.555	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	450.0	0	SS	0	0.553	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	450.5	0	SS	0	0.552	0	34.043	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	451.0	0	SS	0	0.552	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	451.5	0	SS	0	0.552	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	452.0	0	SS	0	0.552	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	452.5	0	SS	0	0.552	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	453.0	0	SS	0	0.552	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	453.5	0	SS	0	0.552	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	454.0	0	SS	0	0.551	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	454.5	0	SS	0	0.551	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	455.0	0	SS	0	0.551	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	455.5	0	SS	0	0.551	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	456.0	0	SS	0	0.550	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	456.5	0	SS	0	0.549	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	457.0	0	SS	0	0.550	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	457.5	0	SS	0	0.547	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	458.0	0	SS	0	0.546	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	458.5	0	SS	0	0.545	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	459.0	0	SS	0	0.544	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	459.5	0	SS	0	0.544	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	460.0	0	SS	0	0.544	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	460.5	0	SS	0	0.544	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	461.0	0	SS	0	0.542	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	461.5	0	SS	0	0.541	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	462.0	0	SS	0	0.540	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	462.5	0	SS	0	0.540	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	463.0	0	SS	0	0.540	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	463.5	0	SS	0	0.539	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	464.0	0	SS	0	0.539	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	464.5	0	SS	0	0.537	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	465.0	0	SS	0	0.537	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	465.5	0	SS	0	0.536	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	466.0	0	SS	0	0.535	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	466.5	0	SS	0	0.535	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	467.0	0	SS	0	0.535	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	467.5	0	SS	0	0.534	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	468.0	0	SS	0	0.534	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	468.5	0	SS	0	0.532	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	469.0	0	SS	0	0.532	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	469.5	0	SS	0	0.531	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	470.0	0	SS	0	0.531	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	470.5	0	SS	0	0.530	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	471.0	0	SS	0	0.529	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	471.5	0	SS	0	0.528	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	472.0	0	SS	0	0.527	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	472.5	0	SS	0	0.527	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	473.0	0	SS	0	0.527	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	473.5	0	SS	0	0.526	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	474.0	0	SS	0	0.527	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	474.5	0	SS	0	0.527	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	475.0	0	SS	0	0.527	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	475.5	0	SS	0	0.527	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	476.0	0	SS	0	0.527	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	476.5	0	SS	0	0.526	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	477.0	0	SS	0	0.525	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	477.5	0	SS	0	0.525	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	478.0	0	SS	0	0.525	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	478.5	0	SS	0	0.525	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	479.0	0	SS	0	0.524	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	479.5	0	SS	0	0.524	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	480.0	0	SS	0	0.523	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	480.5	0	SS	0	0.523	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	481.0	0	SS	0	0.522	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	481.5	0	SS	0	0.522	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	482.0	0	SS	0	0.521	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	482.5	0	SS	0	0.521	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	483.0	0	SS	0	0.521	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	483.5	0	SS	0	0.521	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	484.0	0	SS	0	0.521	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	484.5	0	SS	0	0.521	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	485.0	0	SS	0	0.521	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	485.5	0	SS	0	0.521	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	486.0	0	SS	0	0.520	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	486.5	0	SS	0	0.518	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	487.0	0	SS	0	0.516	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	487.5	0	SS	0	0.515	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	488.0	0	SS	0	0.515	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	488.5	0	SS	0	0.513	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	489.0	0	SS	0	0.513	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	489.5	0	SS	0	0.512	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	490.0	0	SS	0	0.512	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	490.5	0	SS	0	0.511	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	491.0	0	SS	0	0.509	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	491.5	0	SS	0	0.509	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	492.0	0	SS	0	0.508	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	492.5	0	SS	0	0.508	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	493.0	0	SS	0	0.507	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	493.5	0	SS	0	0.507	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	494.0	0	SS	0	0.506	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	494.5	0	SS	0	0.504	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	495.0	0	SS	0	0.503	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	495.5	0	SS	0	0.502	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	496.0	0	SS	0	0.502	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	496.5	0	SS	0	0.501	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	497.0	0	SS	0	0.500	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	497.5	0	SS	0	0.499	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	498.0	0	SS	0	0.498	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	498.5	0	SS	0	0.498	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	499.0	0	SS	0	0.498	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	499.5	0	SS	0	0.496	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	500.0	0	SS	0	0.496	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	500.5	0	SS	0	0.496	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	501.0	0	SS	0	0.495	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	501.5	0	SS	0	0.495	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	502.0	0	SS	0	0.496	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	502.5	0	SS	0	0.495	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	503.0	0	SS	0	0.495	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	503.5	0	SS	0	0.495	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	504.0	0	SS	0	0.495	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	504.5	0	SS	0	0.493	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	505.0	0	SS	0	0.494	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	505.5	0	SS	0	0.493	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	506.0	0	SS	0	0.493	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	506.5	0	SS	0	0.493	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	507.0	0	SS	0	0.493	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	507.5	0	SS	0	0.491	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	508.0	0	SS	0	0.491	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	508.5	0	SS	0	0.491	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	509.0	0	SS	0	0.491	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	509.5	0	SS	0	0.490	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	510.0	0	SS	0	0.489	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	510.5	0	SS	0	0.488	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	511.0	0	SS	0	0.487	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	511.5	0	SS	0	0.486	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	512.0	0	SS	0	0.487	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	512.5	0	SS	0	0.487	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	513.0	0	SS	0	0.487	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	513.5	0	SS	0	0.487	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	514.0	0	SS	0	0.487	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	514.5	0	SS	0	0.481	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	515.0	0	SS	0	0.479	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	515.5	0	SS	0	0.479	0	34.044	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	516.0	0	SS	0	0.476	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	516.5	0	SS	0	0.474	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	517.0	0	SS	0	0.472	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	517.5	0	SS	0	0.472	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	518.0	0	SS	0	0.471	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	518.5	0	SS	0	0.470	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	519.0	0	SS	0	0.470	0	34.046	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	519.5	0	SS	0	0.469	0	34.046	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	520.0	0	SS	0	0.469	0	34.046	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	520.5	0	SS	0	0.469	0	34.046	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	521.0	0	SS	0	0.469	0	34.046	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	521.5	0	SS	0	0.469	0	34.046	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	522.0	0	SS	0	0.469	0	34.046	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	522.5	0	SS	0	0.469	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	523.0	0	SS	0	0.469	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	523.5	0	SS	0	0.469	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	524.0	0	SS	0	0.469	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	524.5	0	SS	0	0.469	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	525.0	0	SS	0	0.468	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	525.5	0	SS	0	0.468	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	526.0	0	SS	0	0.469	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	526.5	0	SS	0	0.468	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	527.0	0	SS	0	0.468	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	527.5	0	SS	0	0.468	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	528.0	0	SS	0	0.467	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	528.5	0	SS	0	0.467	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	529.0	0	SS	0	0.466	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	529.5	0	SS	0	0.465	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	530.0	0	SS	0	0.465	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	530.5	0	SS	0	0.465	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	531.0	0	SS	0	0.465	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	531.5	0	SS	0	0.464	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	532.0	0	SS	0	0.464	0	34.046	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	532.5	0	SS	0	0.464	0	34.046	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	533.0	0	SS	0	0.462	0	34.046	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	533.5	0	SS	0	0.463	0	34.046	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	534.0	0	SS	0	0.462	0	34.046	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	534.5	0	SS	0	0.462	0	34.046	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	535.0	0	SS	0	0.462	0	34.046	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	535.5	0	SS	0	0.462	0	34.046	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	536.0	0	SS	0	0.462	0	34.046	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	536.5	0	SS	0	0.462	0	34.046	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	537.0	0	SS	0	0.462	0	34.046	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	537.5	0	SS	0	0.462	0	34.046	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	538.0	0	SS	0	0.462	0	34.046	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	538.5	0	SS	0	0.462	0	34.046	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	539.0	0	SS	0	0.462	0	34.046	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	539.5	0	SS	0	0.462	0	34.046	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	540.0	0	SS	0	0.462	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	540.5	0	SS	0	0.461	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	541.0	0	SS	0	0.461	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	541.5	0	SS	0	0.460	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	542.0	0	SS	0	0.460	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	542.5	0	SS	0	0.459	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	543.0	0	SS	0	0.458	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	543.5	0	SS	0	0.458	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	544.0	0	SS	0	0.457	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	544.5	0	SS	0	0.457	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	545.0	0	SS	0	0.457	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	545.5	0	SS	0	0.457	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	546.0	0	SS	0	0.457	0	34.045	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	546.5	0	SS	0	0.457	0	34.046	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	547.0	0	SS	0	0.457	0	34.046	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	547.5	0	SS	0	0.457	0	34.046	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	548.0	0	SS	0	0.457	0	34.046	0
JDKC___19992038	003	C	11/04/1999	22:49	132.3408	36.3322	0	548.5	0	SS	0	0.457	0	34.046	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	0.0	0	SS	0	20.700	0	33.205	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	0.5	0	SS	0	20.701	0	33.204	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	1.0	0	SS	0	20.702	0	33.203	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	1.5	0	SS	0	20.674	0	33.201	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	2.0	0	SS	0	20.651	0	33.199	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	2.5	0	SS	0	20.629	0	33.195	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	3.0	0	SS	0	20.604	0	33.192	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	3.5	0	SS	0	20.575	0	33.188	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	4.0	0	SS	0	20.510	0	33.184	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	4.5	0	SS	0	20.465	0	33.181	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	5.0	0	SS	0	20.401	0	33.178	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	5.5	0	SS	0	20.346	0	33.176	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	6.0	0	SS	0	20.315	0	33.174	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	6.5	0	SS	0	20.282	0	33.173	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	7.0	0	SS	0	20.251	0	33.172	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	7.5	0	SS	0	20.180	0	33.172	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	8.0	0	SS	0	20.103	0	33.172	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	8.5	0	SS	0	20.023	0	33.172	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	9.0	0	SS	0	19.981	0	33.172	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	9.5	0	SS	0	19.977	0	33.172	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	10.0	0	SS	0	19.943	0	33.173	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	10.5	0	SS	0	19.922	0	33.174	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	11.0	0	SS	0	19.888	0	33.176	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	11.5	0	SS	0	19.854	0	33.179	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	12.0	0	SS	0	19.787	0	33.183	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	12.5	0	SS	0	19.734	0	33.189	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	13.0	0	SS	0	19.697	0	33.194	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	13.5	0	SS	0	19.671	0	33.200	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	14.0	0	SS	0	19.661	0	33.206	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	14.5	0	SS	0	19.662	0	33.211	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	15.0	0	SS	0	19.657	0	33.215	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	15.5	0	SS	0	19.642	0	33.218	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	16.0	0	SS	0	19.638	0	33.220	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	16.5	0	SS	0	19.640	0	33.221	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	17.0	0	SS	0	19.636	0	33.222	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	17.5	0	SS	0	19.626	0	33.223	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	18.0	0	SS	0	19.612	0	33.224	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	18.5	0	SS	0	19.610	0	33.224	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	19.0	0	SS	0	19.608	0	33.225	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	19.5	0	SS	0	19.597	0	33.226	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	20.0	0	SS	0	19.593	0	33.227	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	20.5	0	SS	0	19.591	0	33.228	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	21.0	0	SS	0	19.592	0	33.229	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	21.5	0	SS	0	19.593	0	33.230	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	22.0	0	SS	0	19.592	0	33.230	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	22.5	0	SS	0	19.592	0	33.231	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	23.0	0	SS	0	19.591	0	33.231	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	23.5	0	SS	0	19.590	0	33.232	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	24.0	0	SS	0	19.589	0	33.233	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	24.5	0	SS	0	19.586	0	33.234	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	25.0	0	SS	0	19.580	0	33.235	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	25.5	0	SS	0	19.571	0	33.236	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	26.0	0	SS	0	19.566	0	33.238	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	26.5	0	SS	0	19.566	0	33.240	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	27.0	0	SS	0	19.566	0	33.243	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	27.5	0	SS	0	19.568	0	33.246	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	28.0	0	SS	0	19.586	0	33.250	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	28.5	0	SS	0	19.591	0	33.253	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	29.0	0	SS	0	19.589	0	33.258	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	29.5	0	SS	0	19.598	0	33.262	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	30.0	0	SS	0	19.608	0	33.267	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	30.5	0	SS	0	19.617	0	33.272	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	31.0	0	SS	0	19.629	0	33.278	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	31.5	0	SS	0	19.634	0	33.284	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	32.0	0	SS	0	19.640	0	33.289	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	32.5	0	SS	0	19.652	0	33.295	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	33.0	0	SS	0	19.668	0	33.300	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	33.5	0	SS	0	19.671	0	33.305	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	34.0	0	SS	0	19.673	0	33.309	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	34.5	0	SS	0	19.674	0	33.312	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	35.0	0	SS	0	19.675	0	33.314	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	35.5	0	SS	0	19.675	0	33.316	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	36.0	0	SS	0	19.675	0	33.317	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	36.5	0	SS	0	19.677	0	33.318	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	37.0	0	SS	0	19.678	0	33.319	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	37.5	0	SS	0	19.679	0	33.320	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	38.0	0	SS	0	19.679	0	33.320	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	38.5	0	SS	0	19.679	0	33.320	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	39.0	0	SS	0	19.679	0	33.320	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	39.5	0	SS	0	19.680	0	33.320	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	40.0	0	SS	0	19.681	0	33.320	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	40.5	0	SS	0	19.681	0	33.319	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	41.0	0	SS	0	19.676	0	33.318	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	41.5	0	SS	0	19.674	0	33.317	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	42.0	0	SS	0	19.668	0	33.317	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	42.5	0	SS	0	19.647	0	33.318	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	43.0	0	SS	0	19.637	0	33.320	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	43.5	0	SS	0	19.632	0	33.325	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	44.0	0	SS	0	19.626	0	33.333	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	44.5	0	SS	0	19.617	0	33.344	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	45.0	0	SS	0	19.598	0	33.360	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	45.5	0	SS	0	19.551	0	33.381	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	46.0	0	SS	0	19.556	0	33.406	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	46.5	0	SS	0	19.616	0	33.435	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	47.0	0	SS	0	19.657	0	33.468	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	47.5	0	SS	0	19.695	0	33.503	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	48.0	0	SS	0	19.825	0	33.539	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	48.5	0	SS	0	19.911	0	33.574	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	49.0	0	SS	0	19.958	0	33.609	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	49.5	0	SS	0	19.988	0	33.643	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	50.0	0	SS	0	20.012	0	33.676	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	50.5	0	SS	0	20.024	0	33.709	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	51.0	0	SS	0	20.040	0	33.742	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	51.5	0	SS	0	20.063	0	33.775	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	52.0	0	SS	0	20.103	0	33.807	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	52.5	0	SS	0	20.197	0	33.838	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	53.0	0	SS	0	20.225	0	33.867	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	53.5	0	SS	0	20.219	0	33.893	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	54.0	0	SS	0	20.218	0	33.918	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	54.5	0	SS	0	20.201	0	33.939	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	55.0	0	SS	0	20.177	0	33.959	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	55.5	0	SS	0	20.147	0	33.976	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	56.0	0	SS	0	20.132	0	33.992	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	56.5	0	SS	0	20.123	0	34.006	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	57.0	0	SS	0	20.106	0	34.019	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	57.5	0	SS	0	20.006	0	34.030	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	58.0	0	SS	0	19.907	0	34.041	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	58.5	0	SS	0	19.854	0	34.051	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	59.0	0	SS	0	19.806	0	34.060	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	59.5	0	SS	0	19.731	0	34.067	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	60.0	0	SS	0	19.674	0	34.073	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	60.5	0	SS	0	19.642	0	34.078	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	61.0	0	SS	0	19.606	0	34.081	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	61.5	0	SS	0	19.586	0	34.084	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	62.0	0	SS	0	19.549	0	34.086	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	62.5	0	SS	0	19.502	0	34.089	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	63.0	0	SS	0	19.451	0	34.093	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	63.5	0	SS	0	19.376	0	34.100	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	64.0	0	SS	0	19.301	0	34.110	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	64.5	0	SS	0	19.246	0	34.124	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	65.0	0	SS	0	19.113	0	34.142	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	65.5	0	SS	0	18.968	0	34.165	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	66.0	0	SS	0	18.784	0	34.193	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	66.5	0	SS	0	18.597	0	34.223	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	67.0	0	SS	0	18.501	0	34.255	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	67.5	0	SS	0	18.455	0	34.287	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	68.0	0	SS	0	18.429	0	34.319	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	68.5	0	SS	0	18.384	0	34.350	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	69.0	0	SS	0	18.368	0	34.378	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	69.5	0	SS	0	18.363	0	34.404	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	70.0	0	SS	0	18.354	0	34.428	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	70.5	0	SS	0	18.353	0	34.448	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	71.0	0	SS	0	18.370	0	34.464	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	71.5	0	SS	0	18.370	0	34.477	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	72.0	0	SS	0	18.359	0	34.487	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	72.5	0	SS	0	18.350	0	34.494	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	73.0	0	SS	0	18.344	0	34.498	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	73.5	0	SS	0	18.336	0	34.500	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	74.0	0	SS	0	18.333	0	34.501	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	74.5	0	SS	0	18.331	0	34.500	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	75.0	0	SS	0	18.329	0	34.500	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	75.5	0	SS	0	18.316	0	34.499	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	76.0	0	SS	0	18.289	0	34.499	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	76.5	0	SS	0	18.268	0	34.499	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	77.0	0	SS	0	18.235	0	34.499	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	77.5	0	SS	0	18.211	0	34.500	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	78.0	0	SS	0	18.193	0	34.501	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	78.5	0	SS	0	18.184	0	34.503	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	79.0	0	SS	0	18.177	0	34.504	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	79.5	0	SS	0	18.171	0	34.505	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	80.0	0	SS	0	18.163	0	34.505	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	80.5	0	SS	0	18.152	0	34.505	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	81.0	0	SS	0	18.134	0	34.504	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	81.5	0	SS	0	18.119	0	34.502	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	82.0	0	SS	0	18.107	0	34.500	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	82.5	0	SS	0	18.051	0	34.497	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	83.0	0	SS	0	17.958	0	34.495	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	83.5	0	SS	0	17.876	0	34.492	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	84.0	0	SS	0	17.798	0	34.488	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	84.5	0	SS	0	17.759	0	34.483	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	85.0	0	SS	0	17.734	0	34.475	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	85.5	0	SS	0	17.687	0	34.465	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	86.0	0	SS	0	17.575	0	34.452	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	86.5	0	SS	0	17.390	0	34.436	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	87.0	0	SS	0	17.129	0	34.417	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	87.5	0	SS	0	17.007	0	34.397	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	88.0	0	SS	0	16.933	0	34.375	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	88.5	0	SS	0	16.779	0	34.354	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	89.0	0	SS	0	16.623	0	34.335	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	89.5	0	SS	0	16.440	0	34.318	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	90.0	0	SS	0	16.300	0	34.306	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	90.5	0	SS	0	16.015	0	34.299	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	91.0	0	SS	0	15.411	0	34.297	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	91.5	0	SS	0	14.872	0	34.299	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	92.0	0	SS	0	14.698	0	34.303	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	92.5	0	SS	0	14.549	0	34.309	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	93.0	0	SS	0	14.448	0	34.314	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	93.5	0	SS	0	14.255	0	34.319	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	94.0	0	SS	0	14.050	0	34.323	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	94.5	0	SS	0	13.946	0	34.326	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	95.0	0	SS	0	13.793	0	34.328	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	95.5	0	SS	0	13.645	0	34.327	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	96.0	0	SS	0	13.550	0	34.324	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	96.5	0	SS	0	13.492	0	34.316	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	97.0	0	SS	0	13.443	0	34.304	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	97.5	0	SS	0	13.416	0	34.289	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	98.0	0	SS	0	13.389	0	34.272	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	98.5	0	SS	0	13.329	0	34.255	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	99.0	0	SS	0	13.102	0	34.240	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	99.5	0	SS	0	12.674	0	34.229	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	100.0	0	SS	0	12.421	0	34.221	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	100.5	0	SS	0	12.304	0	34.215	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	101.0	0	SS	0	12.086	0	34.211	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	101.5	0	SS	0	11.954	0	34.206	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	102.0	0	SS	0	11.806	0	34.202	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	102.5	0	SS	0	11.730	0	34.196	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	103.0	0	SS	0	11.611	0	34.190	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	103.5	0	SS	0	11.515	0	34.183	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	104.0	0	SS	0	11.461	0	34.177	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	104.5	0	SS	0	11.337	0	34.171	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	105.0	0	SS	0	11.144	0	34.166	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	105.5	0	SS	0	10.973	0	34.163	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	106.0	0	SS	0	10.731	0	34.161	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	106.5	0	SS	0	10.543	0	34.160	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	107.0	0	SS	0	10.423	0	34.162	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	107.5	0	SS	0	10.356	0	34.164	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	108.0	0	SS	0	10.313	0	34.167	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	108.5	0	SS	0	10.248	0	34.169	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	109.0	0	SS	0	10.176	0	34.171	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	109.5	0	SS	0	10.082	0	34.171	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	110.0	0	SS	0	9.806	0	34.170	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	110.5	0	SS	0	9.611	0	34.167	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	111.0	0	SS	0	9.555	0	34.163	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	111.5	0	SS	0	9.498	0	34.159	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	112.0	0	SS	0	9.422	0	34.155	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	112.5	0	SS	0	9.335	0	34.151	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	113.0	0	SS	0	9.262	0	34.147	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	113.5	0	SS	0	9.094	0	34.145	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	114.0	0	SS	0	8.974	0	34.143	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	114.5	0	SS	0	8.786	0	34.142	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	115.0	0	SS	0	8.701	0	34.142	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	115.5	0	SS	0	8.650	0	34.142	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	116.0	0	SS	0	8.617	0	34.142	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	116.5	0	SS	0	8.604	0	34.143	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	117.0	0	SS	0	8.593	0	34.143	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	117.5	0	SS	0	8.524	0	34.142	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	118.0	0	SS	0	8.434	0	34.142	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	118.5	0	SS	0	8.366	0	34.140	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	119.0	0	SS	0	8.320	0	34.137	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	119.5	0	SS	0	8.296	0	34.132	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	120.0	0	SS	0	8.266	0	34.125	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	120.5	0	SS	0	8.195	0	34.116	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	121.0	0	SS	0	7.889	0	34.107	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	121.5	0	SS	0	7.624	0	34.097	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	122.0	0	SS	0	7.512	0	34.089	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	122.5	0	SS	0	7.330	0	34.083	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	123.0	0	SS	0	7.207	0	34.079	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	123.5	0	SS	0	7.106	0	34.079	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	124.0	0	SS	0	7.047	0	34.079	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	124.5	0	SS	0	6.957	0	34.080	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	125.0	0	SS	0	6.717	0	34.081	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	125.5	0	SS	0	6.661	0	34.081	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	126.0	0	SS	0	6.608	0	34.079	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	126.5	0	SS	0	6.555	0	34.076	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	127.0	0	SS	0	6.483	0	34.074	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	127.5	0	SS	0	6.432	0	34.071	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	128.0	0	SS	0	6.376	0	34.069	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	128.5	0	SS	0	6.310	0	34.067	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	129.0	0	SS	0	6.249	0	34.065	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	129.5	0	SS	0	6.168	0	34.063	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	130.0	0	SS	0	6.081	0	34.061	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	130.5	0	SS	0	6.018	0	34.058	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	131.0	0	SS	0	5.964	0	34.055	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	131.5	0	SS	0	5.892	0	34.053	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	132.0	0	SS	0	5.798	0	34.051	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	132.5	0	SS	0	5.686	0	34.050	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	133.0	0	SS	0	5.518	0	34.050	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	133.5	0	SS	0	5.435	0	34.052	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	134.0	0	SS	0	5.390	0	34.054	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	134.5	0	SS	0	5.358	0	34.058	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	135.0	0	SS	0	5.217	0	34.061	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	135.5	0	SS	0	5.134	0	34.064	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	136.0	0	SS	0	5.107	0	34.067	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	136.5	0	SS	0	5.098	0	34.070	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	137.0	0	SS	0	5.090	0	34.072	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	137.5	0	SS	0	5.083	0	34.073	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	138.0	0	SS	0	5.078	0	34.074	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	138.5	0	SS	0	5.067	0	34.075	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	139.0	0	SS	0	5.043	0	34.075	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	139.5	0	SS	0	5.018	0	34.074	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	140.0	0	SS	0	5.005	0	34.072	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	140.5	0	SS	0	4.995	0	34.069	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	141.0	0	SS	0	4.920	0	34.065	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	141.5	0	SS	0	4.896	0	34.061	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	142.0	0	SS	0	4.875	0	34.056	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	142.5	0	SS	0	4.848	0	34.052	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	143.0	0	SS	0	4.809	0	34.050	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	143.5	0	SS	0	4.747	0	34.049	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	144.0	0	SS	0	4.684	0	34.050	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	144.5	0	SS	0	4.645	0	34.052	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	145.0	0	SS	0	4.617	0	34.055	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	145.5	0	SS	0	4.597	0	34.056	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	146.0	0	SS	0	4.574	0	34.056	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	146.5	0	SS	0	4.559	0	34.055	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	147.0	0	SS	0	4.539	0	34.053	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	147.5	0	SS	0	4.513	0	34.052	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	148.0	0	SS	0	4.470	0	34.050	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	148.5	0	SS	0	4.412	0	34.050	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	149.0	0	SS	0	4.307	0	34.051	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	149.5	0	SS	0	4.254	0	34.052	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	150.0	0	SS	0	4.235	0	34.055	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	150.5	0	SS	0	4.228	0	34.057	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	151.0	0	SS	0	4.219	0	34.059	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	151.5	0	SS	0	4.205	0	34.061	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	152.0	0	SS	0	4.189	0	34.061	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	152.5	0	SS	0	4.179	0	34.061	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	153.0	0	SS	0	4.162	0	34.061	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	153.5	0	SS	0	4.144	0	34.059	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	154.0	0	SS	0	4.130	0	34.058	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	154.5	0	SS	0	4.113	0	34.056	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	155.0	0	SS	0	4.077	0	34.054	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	155.5	0	SS	0	4.043	0	34.053	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	156.0	0	SS	0	4.033	0	34.051	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	156.5	0	SS	0	4.031	0	34.050	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	157.0	0	SS	0	4.023	0	34.050	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	157.5	0	SS	0	3.982	0	34.051	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	158.0	0	SS	0	3.940	0	34.052	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	158.5	0	SS	0	3.919	0	34.053	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	159.0	0	SS	0	3.913	0	34.054	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	159.5	0	SS	0	3.911	0	34.055	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	160.0	0	SS	0	3.910	0	34.055	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	160.5	0	SS	0	3.909	0	34.054	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	161.0	0	SS	0	3.899	0	34.052	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	161.5	0	SS	0	3.874	0	34.050	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	162.0	0	SS	0	3.842	0	34.048	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	162.5	0	SS	0	3.811	0	34.046	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	163.0	0	SS	0	3.765	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	163.5	0	SS	0	3.714	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	164.0	0	SS	0	3.681	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	164.5	0	SS	0	3.665	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	165.0	0	SS	0	3.648	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	165.5	0	SS	0	3.627	0	34.041	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	166.0	0	SS	0	3.597	0	34.040	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	166.5	0	SS	0	3.531	0	34.039	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	167.0	0	SS	0	3.489	0	34.038	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	167.5	0	SS	0	3.464	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	168.0	0	SS	0	3.444	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	168.5	0	SS	0	3.375	0	34.038	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	169.0	0	SS	0	3.300	0	34.040	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	169.5	0	SS	0	3.264	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	170.0	0	SS	0	3.233	0	34.046	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	170.5	0	SS	0	3.219	0	34.048	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	171.0	0	SS	0	3.214	0	34.050	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	171.5	0	SS	0	3.205	0	34.051	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	172.0	0	SS	0	3.192	0	34.052	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	172.5	0	SS	0	3.176	0	34.051	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	173.0	0	SS	0	3.168	0	34.050	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	173.5	0	SS	0	3.144	0	34.049	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	174.0	0	SS	0	3.114	0	34.049	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	174.5	0	SS	0	3.076	0	34.048	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	175.0	0	SS	0	3.058	0	34.048	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	175.5	0	SS	0	3.051	0	34.049	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	176.0	0	SS	0	3.046	0	34.049	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	176.5	0	SS	0	3.042	0	34.049	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	177.0	0	SS	0	3.030	0	34.049	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	177.5	0	SS	0	3.007	0	34.050	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	178.0	0	SS	0	2.990	0	34.050	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	178.5	0	SS	0	2.974	0	34.051	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	179.0	0	SS	0	2.954	0	34.051	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	179.5	0	SS	0	2.948	0	34.051	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	180.0	0	SS	0	2.941	0	34.051	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	180.5	0	SS	0	2.936	0	34.051	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	181.0	0	SS	0	2.930	0	34.051	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	181.5	0	SS	0	2.923	0	34.051	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	182.0	0	SS	0	2.903	0	34.051	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	182.5	0	SS	0	2.893	0	34.051	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	183.0	0	SS	0	2.886	0	34.050	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	183.5	0	SS	0	2.879	0	34.050	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	184.0	0	SS	0	2.875	0	34.049	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	184.5	0	SS	0	2.872	0	34.049	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	185.0	0	SS	0	2.861	0	34.048	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	185.5	0	SS	0	2.849	0	34.047	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	186.0	0	SS	0	2.814	0	34.046	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	186.5	0	SS	0	2.778	0	34.045	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	187.0	0	SS	0	2.753	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	187.5	0	SS	0	2.745	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	188.0	0	SS	0	2.741	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	188.5	0	SS	0	2.733	0	34.040	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	189.0	0	SS	0	2.677	0	34.039	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	189.5	0	SS	0	2.552	0	34.038	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	190.0	0	SS	0	2.510	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	190.5	0	SS	0	2.468	0	34.035	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	191.0	0	SS	0	2.458	0	34.033	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	191.5	0	SS	0	2.440	0	34.031	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	192.0	0	SS	0	2.410	0	34.029	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	192.5	0	SS	0	2.318	0	34.026	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	193.0	0	SS	0	2.147	0	34.023	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	193.5	0	SS	0	2.092	0	34.021	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	194.0	0	SS	0	2.072	0	34.019	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	194.5	0	SS	0	2.050	0	34.019	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	195.0	0	SS	0	2.012	0	34.020	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	195.5	0	SS	0	1.988	0	34.022	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	196.0	0	SS	0	1.966	0	34.024	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	196.5	0	SS	0	1.963	0	34.027	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	197.0	0	SS	0	1.954	0	34.028	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	197.5	0	SS	0	1.932	0	34.030	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	198.0	0	SS	0	1.915	0	34.031	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	198.5	0	SS	0	1.896	0	34.031	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	199.0	0	SS	0	1.879	0	34.031	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	199.5	0	SS	0	1.868	0	34.032	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	200.0	0	SS	0	1.861	0	34.033	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	200.5	0	SS	0	1.856	0	34.034	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	201.0	0	SS	0	1.854	0	34.035	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	201.5	0	SS	0	1.852	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	202.0	0	SS	0	1.850	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	202.5	0	SS	0	1.849	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	203.0	0	SS	0	1.848	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	203.5	0	SS	0	1.844	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	204.0	0	SS	0	1.843	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	204.5	0	SS	0	1.842	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	205.0	0	SS	0	1.841	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	205.5	0	SS	0	1.838	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	206.0	0	SS	0	1.835	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	206.5	0	SS	0	1.832	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	207.0	0	SS	0	1.828	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	207.5	0	SS	0	1.825	0	34.035	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	208.0	0	SS	0	1.819	0	34.035	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	208.5	0	SS	0	1.807	0	34.034	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	209.0	0	SS	0	1.802	0	34.034	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	209.5	0	SS	0	1.797	0	34.034	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	210.0	0	SS	0	1.793	0	34.033	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	210.5	0	SS	0	1.791	0	34.032	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	211.0	0	SS	0	1.783	0	34.032	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	211.5	0	SS	0	1.777	0	34.031	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	212.0	0	SS	0	1.758	0	34.030	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	212.5	0	SS	0	1.728	0	34.029	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	213.0	0	SS	0	1.691	0	34.028	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	213.5	0	SS	0	1.674	0	34.028	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	214.0	0	SS	0	1.657	0	34.028	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	214.5	0	SS	0	1.636	0	34.028	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	215.0	0	SS	0	1.627	0	34.028	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	215.5	0	SS	0	1.620	0	34.029	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	216.0	0	SS	0	1.590	0	34.030	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	216.5	0	SS	0	1.567	0	34.030	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	217.0	0	SS	0	1.548	0	34.031	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	217.5	0	SS	0	1.541	0	34.031	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	218.0	0	SS	0	1.535	0	34.032	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	218.5	0	SS	0	1.528	0	34.032	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	219.0	0	SS	0	1.524	0	34.032	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	219.5	0	SS	0	1.520	0	34.032	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	220.0	0	SS	0	1.506	0	34.032	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	220.5	0	SS	0	1.463	0	34.033	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	221.0	0	SS	0	1.439	0	34.033	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	221.5	0	SS	0	1.427	0	34.033	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	222.0	0	SS	0	1.423	0	34.033	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	222.5	0	SS	0	1.418	0	34.034	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	223.0	0	SS	0	1.413	0	34.034	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	223.5	0	SS	0	1.410	0	34.034	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	224.0	0	SS	0	1.399	0	34.034	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	224.5	0	SS	0	1.391	0	34.034	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	225.0	0	SS	0	1.387	0	34.034	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	225.5	0	SS	0	1.377	0	34.034	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	226.0	0	SS	0	1.370	0	34.035	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	226.5	0	SS	0	1.361	0	34.035	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	227.0	0	SS	0	1.357	0	34.035	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	227.5	0	SS	0	1.352	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	228.0	0	SS	0	1.349	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	228.5	0	SS	0	1.345	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	229.0	0	SS	0	1.341	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	229.5	0	SS	0	1.339	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	230.0	0	SS	0	1.339	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	230.5	0	SS	0	1.338	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	231.0	0	SS	0	1.336	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	231.5	0	SS	0	1.334	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	232.0	0	SS	0	1.333	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	232.5	0	SS	0	1.332	0	34.035	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	233.0	0	SS	0	1.326	0	34.035	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	233.5	0	SS	0	1.319	0	34.035	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	234.0	0	SS	0	1.309	0	34.034	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	234.5	0	SS	0	1.302	0	34.034	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	235.0	0	SS	0	1.296	0	34.034	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	235.5	0	SS	0	1.291	0	34.033	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	236.0	0	SS	0	1.289	0	34.033	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	236.5	0	SS	0	1.286	0	34.032	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	237.0	0	SS	0	1.282	0	34.032	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	237.5	0	SS	0	1.275	0	34.031	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	238.0	0	SS	0	1.269	0	34.030	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	238.5	0	SS	0	1.258	0	34.029	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	239.0	0	SS	0	1.244	0	34.028	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	239.5	0	SS	0	1.236	0	34.028	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	240.0	0	SS	0	1.222	0	34.027	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	240.5	0	SS	0	1.180	0	34.027	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	241.0	0	SS	0	1.153	0	34.028	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	241.5	0	SS	0	1.134	0	34.030	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	242.0	0	SS	0	1.125	0	34.031	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	242.5	0	SS	0	1.121	0	34.033	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	243.0	0	SS	0	1.118	0	34.035	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	243.5	0	SS	0	1.118	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	244.0	0	SS	0	1.118	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	244.5	0	SS	0	1.117	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	245.0	0	SS	0	1.114	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	245.5	0	SS	0	1.109	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	246.0	0	SS	0	1.105	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	246.5	0	SS	0	1.104	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	247.0	0	SS	0	1.102	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	247.5	0	SS	0	1.100	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	248.0	0	SS	0	1.099	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	248.5	0	SS	0	1.097	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	249.0	0	SS	0	1.095	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	249.5	0	SS	0	1.093	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	250.0	0	SS	0	1.092	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	250.5	0	SS	0	1.091	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	251.0	0	SS	0	1.089	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	251.5	0	SS	0	1.085	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	252.0	0	SS	0	1.082	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	252.5	0	SS	0	1.079	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	253.0	0	SS	0	1.076	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	253.5	0	SS	0	1.075	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	254.0	0	SS	0	1.074	0	34.038	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	254.5	0	SS	0	1.074	0	34.038	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	255.0	0	SS	0	1.074	0	34.038	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	255.5	0	SS	0	1.075	0	34.038	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	256.0	0	SS	0	1.074	0	34.038	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	256.5	0	SS	0	1.074	0	34.038	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	257.0	0	SS	0	1.075	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	257.5	0	SS	0	1.074	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	258.0	0	SS	0	1.074	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	258.5	0	SS	0	1.074	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	259.0	0	SS	0	1.074	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	259.5	0	SS	0	1.074	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	260.0	0	SS	0	1.074	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	260.5	0	SS	0	1.074	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	261.0	0	SS	0	1.074	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	261.5	0	SS	0	1.073	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	262.0	0	SS	0	1.071	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	262.5	0	SS	0	1.067	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	263.0	0	SS	0	1.065	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	263.5	0	SS	0	1.058	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	264.0	0	SS	0	1.053	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	264.5	0	SS	0	1.050	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	265.0	0	SS	0	1.048	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	265.5	0	SS	0	1.044	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	266.0	0	SS	0	1.041	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	266.5	0	SS	0	1.037	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	267.0	0	SS	0	1.034	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	267.5	0	SS	0	1.032	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	268.0	0	SS	0	1.029	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	268.5	0	SS	0	1.026	0	34.035	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	269.0	0	SS	0	1.022	0	34.035	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	269.5	0	SS	0	1.015	0	34.035	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	270.0	0	SS	0	1.007	0	34.035	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	270.5	0	SS	0	1.001	0	34.035	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	271.0	0	SS	0	0.996	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	271.5	0	SS	0	0.994	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	272.0	0	SS	0	0.991	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	272.5	0	SS	0	0.990	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	273.0	0	SS	0	0.988	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	273.5	0	SS	0	0.986	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	274.0	0	SS	0	0.982	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	274.5	0	SS	0	0.979	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	275.0	0	SS	0	0.977	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	275.5	0	SS	0	0.970	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	276.0	0	SS	0	0.964	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	276.5	0	SS	0	0.961	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	277.0	0	SS	0	0.960	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	277.5	0	SS	0	0.959	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	278.0	0	SS	0	0.959	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	278.5	0	SS	0	0.957	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	279.0	0	SS	0	0.955	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	279.5	0	SS	0	0.951	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	280.0	0	SS	0	0.948	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	280.5	0	SS	0	0.944	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	281.0	0	SS	0	0.939	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	281.5	0	SS	0	0.932	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	282.0	0	SS	0	0.929	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	282.5	0	SS	0	0.928	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	283.0	0	SS	0	0.928	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	283.5	0	SS	0	0.927	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	284.0	0	SS	0	0.926	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	284.5	0	SS	0	0.925	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	285.0	0	SS	0	0.921	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	285.5	0	SS	0	0.919	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	286.0	0	SS	0	0.914	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	286.5	0	SS	0	0.908	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	287.0	0	SS	0	0.904	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	287.5	0	SS	0	0.901	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	288.0	0	SS	0	0.900	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	288.5	0	SS	0	0.900	0	34.038	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	289.0	0	SS	0	0.900	0	34.038	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	289.5	0	SS	0	0.900	0	34.038	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	290.0	0	SS	0	0.899	0	34.038	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	290.5	0	SS	0	0.898	0	34.038	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	291.0	0	SS	0	0.894	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	291.5	0	SS	0	0.884	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	292.0	0	SS	0	0.881	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	292.5	0	SS	0	0.876	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	293.0	0	SS	0	0.872	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	293.5	0	SS	0	0.868	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	294.0	0	SS	0	0.864	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	294.5	0	SS	0	0.859	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	295.0	0	SS	0	0.856	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	295.5	0	SS	0	0.852	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	296.0	0	SS	0	0.851	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	296.5	0	SS	0	0.847	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	297.0	0	SS	0	0.836	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	297.5	0	SS	0	0.832	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	298.0	0	SS	0	0.831	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	298.5	0	SS	0	0.831	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	299.0	0	SS	0	0.828	0	34.038	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	299.5	0	SS	0	0.827	0	34.038	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	300.0	0	SS	0	0.827	0	34.038	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	300.5	0	SS	0	0.825	0	34.038	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	301.0	0	SS	0	0.826	0	34.039	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	301.5	0	SS	0	0.825	0	34.039	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	302.0	0	SS	0	0.824	0	34.039	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	302.5	0	SS	0	0.824	0	34.039	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	303.0	0	SS	0	0.824	0	34.038	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	303.5	0	SS	0	0.823	0	34.038	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	304.0	0	SS	0	0.822	0	34.038	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	304.5	0	SS	0	0.822	0	34.038	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	305.0	0	SS	0	0.822	0	34.038	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	305.5	0	SS	0	0.820	0	34.038	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	306.0	0	SS	0	0.817	0	34.038	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	306.5	0	SS	0	0.815	0	34.038	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	307.0	0	SS	0	0.815	0	34.038	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	307.5	0	SS	0	0.813	0	34.038	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	308.0	0	SS	0	0.813	0	34.039	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	308.5	0	SS	0	0.813	0	34.039	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	309.0	0	SS	0	0.812	0	34.039	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	309.5	0	SS	0	0.812	0	34.039	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	310.0	0	SS	0	0.811	0	34.039	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	310.5	0	SS	0	0.811	0	34.039	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	311.0	0	SS	0	0.811	0	34.039	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	311.5	0	SS	0	0.811	0	34.039	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	312.0	0	SS	0	0.810	0	34.039	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	312.5	0	SS	0	0.810	0	34.039	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	313.0	0	SS	0	0.811	0	34.039	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	313.5	0	SS	0	0.811	0	34.039	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	314.0	0	SS	0	0.810	0	34.039	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	314.5	0	SS	0	0.810	0	34.039	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	315.0	0	SS	0	0.810	0	34.039	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	315.5	0	SS	0	0.810	0	34.039	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	316.0	0	SS	0	0.810	0	34.039	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	316.5	0	SS	0	0.809	0	34.039	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	317.0	0	SS	0	0.808	0	34.039	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	317.5	0	SS	0	0.808	0	34.039	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	318.0	0	SS	0	0.807	0	34.039	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	318.5	0	SS	0	0.806	0	34.039	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	319.0	0	SS	0	0.806	0	34.038	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	319.5	0	SS	0	0.805	0	34.038	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	320.0	0	SS	0	0.804	0	34.038	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	320.5	0	SS	0	0.801	0	34.038	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	321.0	0	SS	0	0.798	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	321.5	0	SS	0	0.794	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	322.0	0	SS	0	0.790	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	322.5	0	SS	0	0.786	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	323.0	0	SS	0	0.785	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	323.5	0	SS	0	0.783	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	324.0	0	SS	0	0.779	0	34.038	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	324.5	0	SS	0	0.771	0	34.038	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	325.0	0	SS	0	0.766	0	34.038	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	325.5	0	SS	0	0.764	0	34.038	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	326.0	0	SS	0	0.764	0	34.038	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	326.5	0	SS	0	0.764	0	34.038	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	327.0	0	SS	0	0.764	0	34.038	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	327.5	0	SS	0	0.764	0	34.038	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	328.0	0	SS	0	0.763	0	34.038	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	328.5	0	SS	0	0.762	0	34.038	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	329.0	0	SS	0	0.761	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	329.5	0	SS	0	0.760	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	330.0	0	SS	0	0.753	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	330.5	0	SS	0	0.747	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	331.0	0	SS	0	0.743	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	331.5	0	SS	0	0.739	0	34.036	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	332.0	0	SS	0	0.735	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	332.5	0	SS	0	0.731	0	34.037	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	333.0	0	SS	0	0.730	0	34.038	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	333.5	0	SS	0	0.729	0	34.038	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	334.0	0	SS	0	0.727	0	34.039	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	334.5	0	SS	0	0.727	0	34.039	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	335.0	0	SS	0	0.726	0	34.040	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	335.5	0	SS	0	0.726	0	34.040	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	336.0	0	SS	0	0.726	0	34.040	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	336.5	0	SS	0	0.725	0	34.040	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	337.0	0	SS	0	0.726	0	34.040	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	337.5	0	SS	0	0.724	0	34.040	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	338.0	0	SS	0	0.725	0	34.040	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	338.5	0	SS	0	0.725	0	34.040	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	339.0	0	SS	0	0.725	0	34.040	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	339.5	0	SS	0	0.723	0	34.039	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	340.0	0	SS	0	0.723	0	34.039	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	340.5	0	SS	0	0.722	0	34.039	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	341.0	0	SS	0	0.719	0	34.039	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	341.5	0	SS	0	0.715	0	34.039	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	342.0	0	SS	0	0.715	0	34.039	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	342.5	0	SS	0	0.714	0	34.039	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	343.0	0	SS	0	0.714	0	34.039	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	343.5	0	SS	0	0.712	0	34.039	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	344.0	0	SS	0	0.711	0	34.040	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	344.5	0	SS	0	0.710	0	34.040	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	345.0	0	SS	0	0.709	0	34.040	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	345.5	0	SS	0	0.708	0	34.040	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	346.0	0	SS	0	0.708	0	34.040	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	346.5	0	SS	0	0.708	0	34.040	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	347.0	0	SS	0	0.709	0	34.041	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	347.5	0	SS	0	0.710	0	34.040	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	348.0	0	SS	0	0.710	0	34.040	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	348.5	0	SS	0	0.710	0	34.040	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	349.0	0	SS	0	0.710	0	34.040	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	349.5	0	SS	0	0.709	0	34.040	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	350.0	0	SS	0	0.710	0	34.040	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	350.5	0	SS	0	0.709	0	34.040	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	351.0	0	SS	0	0.708	0	34.040	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	351.5	0	SS	0	0.708	0	34.040	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	352.0	0	SS	0	0.708	0	34.040	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	352.5	0	SS	0	0.708	0	34.039	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	353.0	0	SS	0	0.708	0	34.039	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	353.5	0	SS	0	0.705	0	34.039	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	354.0	0	SS	0	0.703	0	34.039	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	354.5	0	SS	0	0.695	0	34.039	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	355.0	0	SS	0	0.691	0	34.038	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	355.5	0	SS	0	0.687	0	34.038	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	356.0	0	SS	0	0.687	0	34.038	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	356.5	0	SS	0	0.684	0	34.038	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	357.0	0	SS	0	0.681	0	34.038	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	357.5	0	SS	0	0.677	0	34.039	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	358.0	0	SS	0	0.675	0	34.039	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	358.5	0	SS	0	0.675	0	34.039	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	359.0	0	SS	0	0.673	0	34.039	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	359.5	0	SS	0	0.670	0	34.040	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	360.0	0	SS	0	0.668	0	34.040	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	360.5	0	SS	0	0.668	0	34.040	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	361.0	0	SS	0	0.667	0	34.040	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	361.5	0	SS	0	0.666	0	34.040	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	362.0	0	SS	0	0.666	0	34.040	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	362.5	0	SS	0	0.665	0	34.041	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	363.0	0	SS	0	0.664	0	34.041	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	363.5	0	SS	0	0.664	0	34.041	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	364.0	0	SS	0	0.664	0	34.040	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	364.5	0	SS	0	0.663	0	34.040	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	365.0	0	SS	0	0.662	0	34.040	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	365.5	0	SS	0	0.661	0	34.040	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	366.0	0	SS	0	0.661	0	34.040	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	366.5	0	SS	0	0.659	0	34.040	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	367.0	0	SS	0	0.659	0	34.040	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	367.5	0	SS	0	0.657	0	34.040	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	368.0	0	SS	0	0.657	0	34.040	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	368.5	0	SS	0	0.656	0	34.040	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	369.0	0	SS	0	0.656	0	34.041	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	369.5	0	SS	0	0.655	0	34.041	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	370.0	0	SS	0	0.653	0	34.041	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	370.5	0	SS	0	0.654	0	34.041	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	371.0	0	SS	0	0.653	0	34.041	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	371.5	0	SS	0	0.653	0	34.041	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	372.0	0	SS	0	0.652	0	34.041	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	372.5	0	SS	0	0.652	0	34.041	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	373.0	0	SS	0	0.651	0	34.041	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	373.5	0	SS	0	0.650	0	34.040	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	374.0	0	SS	0	0.650	0	34.040	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	374.5	0	SS	0	0.649	0	34.040	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	375.0	0	SS	0	0.647	0	34.039	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	375.5	0	SS	0	0.646	0	34.039	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	376.0	0	SS	0	0.645	0	34.039	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	376.5	0	SS	0	0.640	0	34.039	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	377.0	0	SS	0	0.636	0	34.039	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	377.5	0	SS	0	0.635	0	34.039	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	378.0	0	SS	0	0.635	0	34.040	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	378.5	0	SS	0	0.633	0	34.040	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	379.0	0	SS	0	0.633	0	34.040	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	379.5	0	SS	0	0.632	0	34.040	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	380.0	0	SS	0	0.632	0	34.041	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	380.5	0	SS	0	0.632	0	34.041	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	381.0	0	SS	0	0.631	0	34.041	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	381.5	0	SS	0	0.630	0	34.041	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	382.0	0	SS	0	0.630	0	34.041	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	382.5	0	SS	0	0.630	0	34.041	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	383.0	0	SS	0	0.630	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	383.5	0	SS	0	0.628	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	384.0	0	SS	0	0.627	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	384.5	0	SS	0	0.626	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	385.0	0	SS	0	0.626	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	385.5	0	SS	0	0.625	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	386.0	0	SS	0	0.625	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	386.5	0	SS	0	0.624	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	387.0	0	SS	0	0.624	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	387.5	0	SS	0	0.624	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	388.0	0	SS	0	0.624	0	34.041	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	388.5	0	SS	0	0.623	0	34.041	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	389.0	0	SS	0	0.623	0	34.041	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	389.5	0	SS	0	0.622	0	34.041	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	390.0	0	SS	0	0.622	0	34.041	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	390.5	0	SS	0	0.622	0	34.041	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	391.0	0	SS	0	0.621	0	34.041	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	391.5	0	SS	0	0.621	0	34.041	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	392.0	0	SS	0	0.619	0	34.041	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	392.5	0	SS	0	0.618	0	34.041	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	393.0	0	SS	0	0.617	0	34.041	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	393.5	0	SS	0	0.616	0	34.041	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	394.0	0	SS	0	0.615	0	34.041	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	394.5	0	SS	0	0.615	0	34.041	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	395.0	0	SS	0	0.615	0	34.041	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	395.5	0	SS	0	0.614	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	396.0	0	SS	0	0.613	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	396.5	0	SS	0	0.613	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	397.0	0	SS	0	0.612	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	397.5	0	SS	0	0.612	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	398.0	0	SS	0	0.611	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	398.5	0	SS	0	0.609	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	399.0	0	SS	0	0.608	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	399.5	0	SS	0	0.608	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	400.0	0	SS	0	0.608	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	400.5	0	SS	0	0.608	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	401.0	0	SS	0	0.608	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	401.5	0	SS	0	0.607	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	402.0	0	SS	0	0.608	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	402.5	0	SS	0	0.609	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	403.0	0	SS	0	0.609	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	403.5	0	SS	0	0.609	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	404.0	0	SS	0	0.609	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	404.5	0	SS	0	0.609	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	405.0	0	SS	0	0.610	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	405.5	0	SS	0	0.610	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	406.0	0	SS	0	0.610	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	406.5	0	SS	0	0.610	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	407.0	0	SS	0	0.609	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	407.5	0	SS	0	0.608	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	408.0	0	SS	0	0.607	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	408.5	0	SS	0	0.607	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	409.0	0	SS	0	0.606	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	409.5	0	SS	0	0.606	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	410.0	0	SS	0	0.606	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	410.5	0	SS	0	0.605	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	411.0	0	SS	0	0.605	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	411.5	0	SS	0	0.605	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	412.0	0	SS	0	0.604	0	34.041	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	412.5	0	SS	0	0.603	0	34.041	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	413.0	0	SS	0	0.603	0	34.041	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	413.5	0	SS	0	0.598	0	34.041	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	414.0	0	SS	0	0.597	0	34.041	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	414.5	0	SS	0	0.597	0	34.041	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	415.0	0	SS	0	0.596	0	34.041	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	415.5	0	SS	0	0.596	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	416.0	0	SS	0	0.596	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	416.5	0	SS	0	0.596	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	417.0	0	SS	0	0.596	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	417.5	0	SS	0	0.593	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	418.0	0	SS	0	0.591	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	418.5	0	SS	0	0.590	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	419.0	0	SS	0	0.590	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	419.5	0	SS	0	0.589	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	420.0	0	SS	0	0.589	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	420.5	0	SS	0	0.588	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	421.0	0	SS	0	0.588	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	421.5	0	SS	0	0.588	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	422.0	0	SS	0	0.587	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	422.5	0	SS	0	0.586	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	423.0	0	SS	0	0.586	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	423.5	0	SS	0	0.585	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	424.0	0	SS	0	0.584	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	424.5	0	SS	0	0.584	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	425.0	0	SS	0	0.584	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	425.5	0	SS	0	0.581	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	426.0	0	SS	0	0.579	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	426.5	0	SS	0	0.578	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	427.0	0	SS	0	0.577	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	427.5	0	SS	0	0.577	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	428.0	0	SS	0	0.576	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	428.5	0	SS	0	0.575	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	429.0	0	SS	0	0.574	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	429.5	0	SS	0	0.575	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	430.0	0	SS	0	0.574	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	430.5	0	SS	0	0.574	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	431.0	0	SS	0	0.574	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	431.5	0	SS	0	0.573	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	432.0	0	SS	0	0.574	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	432.5	0	SS	0	0.573	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	433.0	0	SS	0	0.572	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	433.5	0	SS	0	0.569	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	434.0	0	SS	0	0.567	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	434.5	0	SS	0	0.566	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	435.0	0	SS	0	0.566	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	435.5	0	SS	0	0.567	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	436.0	0	SS	0	0.565	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	436.5	0	SS	0	0.563	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	437.0	0	SS	0	0.562	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	437.5	0	SS	0	0.561	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	438.0	0	SS	0	0.560	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	438.5	0	SS	0	0.560	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	439.0	0	SS	0	0.560	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	439.5	0	SS	0	0.560	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	440.0	0	SS	0	0.559	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	440.5	0	SS	0	0.558	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	441.0	0	SS	0	0.558	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	441.5	0	SS	0	0.557	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	442.0	0	SS	0	0.556	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	442.5	0	SS	0	0.556	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	443.0	0	SS	0	0.556	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	443.5	0	SS	0	0.555	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	444.0	0	SS	0	0.554	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	444.5	0	SS	0	0.553	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	445.0	0	SS	0	0.553	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	445.5	0	SS	0	0.553	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	446.0	0	SS	0	0.550	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	446.5	0	SS	0	0.548	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	447.0	0	SS	0	0.547	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	447.5	0	SS	0	0.546	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	448.0	0	SS	0	0.542	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	448.5	0	SS	0	0.539	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	449.0	0	SS	0	0.539	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	449.5	0	SS	0	0.539	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	450.0	0	SS	0	0.539	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	450.5	0	SS	0	0.539	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	451.0	0	SS	0	0.538	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	451.5	0	SS	0	0.537	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	452.0	0	SS	0	0.537	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	452.5	0	SS	0	0.537	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	453.0	0	SS	0	0.536	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	453.5	0	SS	0	0.535	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	454.0	0	SS	0	0.535	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	454.5	0	SS	0	0.535	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	455.0	0	SS	0	0.534	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	455.5	0	SS	0	0.533	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	456.0	0	SS	0	0.532	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	456.5	0	SS	0	0.530	0	34.042	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	457.0	0	SS	0	0.530	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	457.5	0	SS	0	0.529	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	458.0	0	SS	0	0.529	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	458.5	0	SS	0	0.529	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	459.0	0	SS	0	0.528	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	459.5	0	SS	0	0.528	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	460.0	0	SS	0	0.527	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	460.5	0	SS	0	0.525	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	461.0	0	SS	0	0.523	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	461.5	0	SS	0	0.523	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	462.0	0	SS	0	0.522	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	462.5	0	SS	0	0.521	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	463.0	0	SS	0	0.522	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	463.5	0	SS	0	0.521	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	464.0	0	SS	0	0.517	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	464.5	0	SS	0	0.516	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	465.0	0	SS	0	0.516	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	465.5	0	SS	0	0.516	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	466.0	0	SS	0	0.516	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	466.5	0	SS	0	0.516	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	467.0	0	SS	0	0.516	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	467.5	0	SS	0	0.516	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	468.0	0	SS	0	0.516	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	468.5	0	SS	0	0.515	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	469.0	0	SS	0	0.514	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	469.5	0	SS	0	0.514	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	470.0	0	SS	0	0.514	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	470.5	0	SS	0	0.515	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	471.0	0	SS	0	0.514	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	471.5	0	SS	0	0.514	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	472.0	0	SS	0	0.512	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	472.5	0	SS	0	0.513	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	473.0	0	SS	0	0.512	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	473.5	0	SS	0	0.512	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	474.0	0	SS	0	0.511	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	474.5	0	SS	0	0.509	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	475.0	0	SS	0	0.509	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	475.5	0	SS	0	0.509	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	476.0	0	SS	0	0.509	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	476.5	0	SS	0	0.509	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	477.0	0	SS	0	0.509	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	477.5	0	SS	0	0.509	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	478.0	0	SS	0	0.508	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	478.5	0	SS	0	0.506	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	479.0	0	SS	0	0.504	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	479.5	0	SS	0	0.504	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	480.0	0	SS	0	0.504	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	480.5	0	SS	0	0.504	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	481.0	0	SS	0	0.504	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	481.5	0	SS	0	0.503	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	482.0	0	SS	0	0.503	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	482.5	0	SS	0	0.502	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	483.0	0	SS	0	0.502	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	483.5	0	SS	0	0.501	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	484.0	0	SS	0	0.500	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	484.5	0	SS	0	0.500	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	485.0	0	SS	0	0.499	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	485.5	0	SS	0	0.499	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	486.0	0	SS	0	0.499	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	486.5	0	SS	0	0.498	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	487.0	0	SS	0	0.498	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	487.5	0	SS	0	0.498	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	488.0	0	SS	0	0.497	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	488.5	0	SS	0	0.498	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	489.0	0	SS	0	0.497	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	489.5	0	SS	0	0.497	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	490.0	0	SS	0	0.496	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	490.5	0	SS	0	0.495	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	491.0	0	SS	0	0.495	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	491.5	0	SS	0	0.494	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	492.0	0	SS	0	0.494	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	492.5	0	SS	0	0.494	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	493.0	0	SS	0	0.493	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	493.5	0	SS	0	0.493	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	494.0	0	SS	0	0.493	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	494.5	0	SS	0	0.492	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	495.0	0	SS	0	0.490	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	495.5	0	SS	0	0.488	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	496.0	0	SS	0	0.488	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	496.5	0	SS	0	0.488	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	497.0	0	SS	0	0.488	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	497.5	0	SS	0	0.487	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	498.0	0	SS	0	0.487	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	498.5	0	SS	0	0.486	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	499.0	0	SS	0	0.486	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	499.5	0	SS	0	0.485	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	500.0	0	SS	0	0.483	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	500.5	0	SS	0	0.483	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	501.0	0	SS	0	0.482	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	501.5	0	SS	0	0.481	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	502.0	0	SS	0	0.482	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	502.5	0	SS	0	0.481	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	503.0	0	SS	0	0.480	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	503.5	0	SS	0	0.480	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	504.0	0	SS	0	0.479	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	504.5	0	SS	0	0.478	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	505.0	0	SS	0	0.477	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	505.5	0	SS	0	0.476	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	506.0	0	SS	0	0.476	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	506.5	0	SS	0	0.475	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	507.0	0	SS	0	0.475	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	507.5	0	SS	0	0.474	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	508.0	0	SS	0	0.475	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	508.5	0	SS	0	0.474	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	509.0	0	SS	0	0.474	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	509.5	0	SS	0	0.474	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	510.0	0	SS	0	0.474	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	510.5	0	SS	0	0.474	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	511.0	0	SS	0	0.474	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	511.5	0	SS	0	0.472	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	512.0	0	SS	0	0.470	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	512.5	0	SS	0	0.469	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	513.0	0	SS	0	0.467	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	513.5	0	SS	0	0.464	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	514.0	0	SS	0	0.462	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	514.5	0	SS	0	0.463	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	515.0	0	SS	0	0.462	0	34.043	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	515.5	0	SS	0	0.462	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	516.0	0	SS	0	0.462	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	516.5	0	SS	0	0.461	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	517.0	0	SS	0	0.460	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	517.5	0	SS	0	0.460	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	518.0	0	SS	0	0.460	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	518.5	0	SS	0	0.460	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	519.0	0	SS	0	0.459	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	519.5	0	SS	0	0.458	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	520.0	0	SS	0	0.457	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	520.5	0	SS	0	0.455	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	521.0	0	SS	0	0.454	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	521.5	0	SS	0	0.453	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	522.0	0	SS	0	0.453	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	522.5	0	SS	0	0.453	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	523.0	0	SS	0	0.453	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	523.5	0	SS	0	0.453	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	524.0	0	SS	0	0.453	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	524.5	0	SS	0	0.453	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	525.0	0	SS	0	0.453	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	525.5	0	SS	0	0.453	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	526.0	0	SS	0	0.453	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	526.5	0	SS	0	0.452	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	527.0	0	SS	0	0.453	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	527.5	0	SS	0	0.453	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	528.0	0	SS	0	0.452	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	528.5	0	SS	0	0.452	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	529.0	0	SS	0	0.451	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	529.5	0	SS	0	0.450	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	530.0	0	SS	0	0.449	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	530.5	0	SS	0	0.448	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	531.0	0	SS	0	0.448	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	531.5	0	SS	0	0.448	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	532.0	0	SS	0	0.448	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	532.5	0	SS	0	0.447	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	533.0	0	SS	0	0.448	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	533.5	0	SS	0	0.448	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	534.0	0	SS	0	0.448	0	34.044	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	534.5	0	SS	0	0.448	0	34.045	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	535.0	0	SS	0	0.448	0	34.045	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	535.5	0	SS	0	0.448	0	34.045	0
JDKC___19992038	004	C	11/05/1999	00:52	132.3367	36.0022	0	536.0	0	SS	0	0.447	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	0.0	0	SS	0	19.618	0	34.031	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	0.5	0	SS	0	19.625	0	34.032	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	1.0	0	SS	0	19.626	0	34.032	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	1.5	0	SS	0	19.626	0	34.033	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	2.0	0	SS	0	19.626	0	34.034	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	2.5	0	SS	0	19.626	0	34.035	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	3.0	0	SS	0	19.625	0	34.036	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	3.5	0	SS	0	19.627	0	34.036	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	4.0	0	SS	0	19.632	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	4.5	0	SS	0	19.631	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	5.0	0	SS	0	19.631	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	5.5	0	SS	0	19.631	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	6.0	0	SS	0	19.631	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	6.5	0	SS	0	19.630	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	7.0	0	SS	0	19.629	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	7.5	0	SS	0	19.631	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	8.0	0	SS	0	19.632	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	8.5	0	SS	0	19.632	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	9.0	0	SS	0	19.631	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	9.5	0	SS	0	19.633	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	10.0	0	SS	0	19.633	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	10.5	0	SS	0	19.633	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	11.0	0	SS	0	19.632	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	11.5	0	SS	0	19.631	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	12.0	0	SS	0	19.632	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	12.5	0	SS	0	19.631	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	13.0	0	SS	0	19.631	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	13.5	0	SS	0	19.631	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	14.0	0	SS	0	19.631	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	14.5	0	SS	0	19.631	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	15.0	0	SS	0	19.633	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	15.5	0	SS	0	19.633	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	16.0	0	SS	0	19.632	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	16.5	0	SS	0	19.632	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	17.0	0	SS	0	19.631	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	17.5	0	SS	0	19.632	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	18.0	0	SS	0	19.631	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	18.5	0	SS	0	19.631	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	19.0	0	SS	0	19.631	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	19.5	0	SS	0	19.631	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	20.0	0	SS	0	19.631	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	20.5	0	SS	0	19.632	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	21.0	0	SS	0	19.633	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	21.5	0	SS	0	19.633	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	22.0	0	SS	0	19.632	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	22.5	0	SS	0	19.632	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	23.0	0	SS	0	19.632	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	23.5	0	SS	0	19.631	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	24.0	0	SS	0	19.631	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	24.5	0	SS	0	19.630	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	25.0	0	SS	0	19.631	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	25.5	0	SS	0	19.631	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	26.0	0	SS	0	19.631	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	26.5	0	SS	0	19.631	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	27.0	0	SS	0	19.631	0	34.040	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	27.5	0	SS	0	19.631	0	34.040	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	28.0	0	SS	0	19.631	0	34.040	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	28.5	0	SS	0	19.632	0	34.040	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	29.0	0	SS	0	19.632	0	34.040	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	29.5	0	SS	0	19.631	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	30.0	0	SS	0	19.633	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	30.5	0	SS	0	19.633	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	31.0	0	SS	0	19.633	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	31.5	0	SS	0	19.634	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	32.0	0	SS	0	19.634	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	32.5	0	SS	0	19.633	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	33.0	0	SS	0	19.633	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	33.5	0	SS	0	19.634	0	34.040	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	34.0	0	SS	0	19.634	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	34.5	0	SS	0	19.634	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	35.0	0	SS	0	19.634	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	35.5	0	SS	0	19.634	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	36.0	0	SS	0	19.631	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	36.5	0	SS	0	19.623	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	37.0	0	SS	0	19.622	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	37.5	0	SS	0	19.624	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	38.0	0	SS	0	19.627	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	38.5	0	SS	0	19.629	0	34.040	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	39.0	0	SS	0	19.630	0	34.040	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	39.5	0	SS	0	19.617	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	40.0	0	SS	0	19.617	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	40.5	0	SS	0	19.616	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	41.0	0	SS	0	19.617	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	41.5	0	SS	0	19.618	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	42.0	0	SS	0	19.620	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	42.5	0	SS	0	19.621	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	43.0	0	SS	0	19.620	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	43.5	0	SS	0	19.617	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	44.0	0	SS	0	19.616	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	44.5	0	SS	0	19.617	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	45.0	0	SS	0	19.617	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	45.5	0	SS	0	19.619	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	46.0	0	SS	0	19.616	0	34.036	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	46.5	0	SS	0	19.614	0	34.036	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	47.0	0	SS	0	19.613	0	34.036	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	47.5	0	SS	0	19.613	0	34.036	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	48.0	0	SS	0	19.614	0	34.036	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	48.5	0	SS	0	19.607	0	34.036	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	49.0	0	SS	0	19.603	0	34.035	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	49.5	0	SS	0	19.599	0	34.035	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	50.0	0	SS	0	19.600	0	34.034	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	50.5	0	SS	0	19.602	0	34.034	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	51.0	0	SS	0	19.601	0	34.033	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	51.5	0	SS	0	19.598	0	34.033	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	52.0	0	SS	0	19.594	0	34.032	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	52.5	0	SS	0	19.591	0	34.031	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	53.0	0	SS	0	19.592	0	34.031	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	53.5	0	SS	0	19.589	0	34.030	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	54.0	0	SS	0	19.588	0	34.030	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	54.5	0	SS	0	19.583	0	34.029	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	55.0	0	SS	0	19.573	0	34.030	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	55.5	0	SS	0	19.570	0	34.031	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	56.0	0	SS	0	19.566	0	34.033	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	56.5	0	SS	0	19.543	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	57.0	0	SS	0	19.533	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	57.5	0	SS	0	19.490	0	34.050	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	58.0	0	SS	0	19.458	0	34.059	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	58.5	0	SS	0	19.460	0	34.070	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	59.0	0	SS	0	19.468	0	34.082	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	59.5	0	SS	0	19.472	0	34.095	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	60.0	0	SS	0	19.468	0	34.109	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	60.5	0	SS	0	19.456	0	34.124	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	61.0	0	SS	0	19.447	0	34.140	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	61.5	0	SS	0	19.431	0	34.156	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	62.0	0	SS	0	19.427	0	34.172	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	62.5	0	SS	0	19.428	0	34.188	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	63.0	0	SS	0	19.422	0	34.204	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	63.5	0	SS	0	19.416	0	34.217	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	64.0	0	SS	0	19.399	0	34.230	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	64.5	0	SS	0	19.395	0	34.240	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	65.0	0	SS	0	19.394	0	34.248	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	65.5	0	SS	0	19.393	0	34.254	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	66.0	0	SS	0	19.390	0	34.259	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	66.5	0	SS	0	19.380	0	34.261	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	67.0	0	SS	0	19.371	0	34.263	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	67.5	0	SS	0	19.364	0	34.262	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	68.0	0	SS	0	19.357	0	34.261	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	68.5	0	SS	0	19.342	0	34.259	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	69.0	0	SS	0	19.317	0	34.258	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	69.5	0	SS	0	19.291	0	34.257	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	70.0	0	SS	0	19.263	0	34.258	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	70.5	0	SS	0	19.205	0	34.262	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	71.0	0	SS	0	19.158	0	34.267	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	71.5	0	SS	0	19.081	0	34.274	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	72.0	0	SS	0	19.037	0	34.281	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	72.5	0	SS	0	19.031	0	34.287	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	73.0	0	SS	0	19.029	0	34.292	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	73.5	0	SS	0	19.012	0	34.294	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	74.0	0	SS	0	18.951	0	34.295	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	74.5	0	SS	0	18.917	0	34.294	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	75.0	0	SS	0	18.893	0	34.291	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	75.5	0	SS	0	18.879	0	34.289	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	76.0	0	SS	0	18.870	0	34.286	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	76.5	0	SS	0	18.856	0	34.284	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	77.0	0	SS	0	18.849	0	34.282	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	77.5	0	SS	0	18.849	0	34.280	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	78.0	0	SS	0	18.831	0	34.280	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	78.5	0	SS	0	18.777	0	34.279	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	79.0	0	SS	0	18.688	0	34.280	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	79.5	0	SS	0	18.659	0	34.280	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	80.0	0	SS	0	18.635	0	34.281	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	80.5	0	SS	0	18.616	0	34.282	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	81.0	0	SS	0	18.598	0	34.282	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	81.5	0	SS	0	18.575	0	34.283	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	82.0	0	SS	0	18.557	0	34.282	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	82.5	0	SS	0	18.553	0	34.282	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	83.0	0	SS	0	18.547	0	34.282	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	83.5	0	SS	0	18.544	0	34.281	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	84.0	0	SS	0	18.539	0	34.281	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	84.5	0	SS	0	18.516	0	34.281	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	85.0	0	SS	0	18.478	0	34.281	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	85.5	0	SS	0	18.455	0	34.281	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	86.0	0	SS	0	18.450	0	34.280	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	86.5	0	SS	0	18.441	0	34.279	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	87.0	0	SS	0	18.368	0	34.276	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	87.5	0	SS	0	18.299	0	34.274	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	88.0	0	SS	0	18.251	0	34.271	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	88.5	0	SS	0	18.210	0	34.269	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	89.0	0	SS	0	18.160	0	34.268	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	89.5	0	SS	0	18.081	0	34.268	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	90.0	0	SS	0	18.003	0	34.269	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	90.5	0	SS	0	17.964	0	34.271	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	91.0	0	SS	0	17.951	0	34.274	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	91.5	0	SS	0	17.934	0	34.277	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	92.0	0	SS	0	17.879	0	34.280	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	92.5	0	SS	0	17.782	0	34.283	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	93.0	0	SS	0	17.729	0	34.287	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	93.5	0	SS	0	17.705	0	34.291	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	94.0	0	SS	0	17.701	0	34.294	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	94.5	0	SS	0	17.695	0	34.297	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	95.0	0	SS	0	17.689	0	34.300	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	95.5	0	SS	0	17.662	0	34.302	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	96.0	0	SS	0	17.619	0	34.304	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	96.5	0	SS	0	17.339	0	34.307	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	97.0	0	SS	0	17.110	0	34.309	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	97.5	0	SS	0	17.006	0	34.311	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	98.0	0	SS	0	16.968	0	34.314	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	98.5	0	SS	0	16.910	0	34.316	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	99.0	0	SS	0	16.847	0	34.318	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	99.5	0	SS	0	16.800	0	34.319	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	100.0	0	SS	0	16.795	0	34.319	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	100.5	0	SS	0	16.791	0	34.317	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	101.0	0	SS	0	16.786	0	34.314	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	101.5	0	SS	0	16.767	0	34.310	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	102.0	0	SS	0	16.692	0	34.305	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	102.5	0	SS	0	16.504	0	34.301	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	103.0	0	SS	0	16.405	0	34.298	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	103.5	0	SS	0	16.303	0	34.296	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	104.0	0	SS	0	16.221	0	34.295	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	104.5	0	SS	0	16.132	0	34.296	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	105.0	0	SS	0	16.006	0	34.300	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	105.5	0	SS	0	15.827	0	34.305	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	106.0	0	SS	0	15.658	0	34.313	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	106.5	0	SS	0	15.464	0	34.321	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	107.0	0	SS	0	15.394	0	34.329	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	107.5	0	SS	0	15.348	0	34.336	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	108.0	0	SS	0	15.305	0	34.342	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	108.5	0	SS	0	15.253	0	34.346	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	109.0	0	SS	0	15.203	0	34.349	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	109.5	0	SS	0	15.150	0	34.349	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	110.0	0	SS	0	15.046	0	34.348	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	110.5	0	SS	0	14.975	0	34.345	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	111.0	0	SS	0	14.928	0	34.340	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	111.5	0	SS	0	14.902	0	34.335	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	112.0	0	SS	0	14.865	0	34.330	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	112.5	0	SS	0	14.764	0	34.325	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	113.0	0	SS	0	14.582	0	34.320	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	113.5	0	SS	0	14.452	0	34.316	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	114.0	0	SS	0	14.104	0	34.312	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	114.5	0	SS	0	14.037	0	34.308	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	115.0	0	SS	0	13.997	0	34.305	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	115.5	0	SS	0	13.911	0	34.302	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	116.0	0	SS	0	13.772	0	34.300	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	116.5	0	SS	0	13.618	0	34.299	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	117.0	0	SS	0	13.518	0	34.299	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	117.5	0	SS	0	13.408	0	34.301	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	118.0	0	SS	0	13.366	0	34.303	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	118.5	0	SS	0	13.333	0	34.304	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	119.0	0	SS	0	13.312	0	34.303	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	119.5	0	SS	0	13.284	0	34.299	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	120.0	0	SS	0	13.249	0	34.291	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	120.5	0	SS	0	13.175	0	34.279	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	121.0	0	SS	0	13.123	0	34.264	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	121.5	0	SS	0	13.091	0	34.247	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	122.0	0	SS	0	13.045	0	34.230	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	122.5	0	SS	0	12.926	0	34.215	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	123.0	0	SS	0	12.599	0	34.202	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	123.5	0	SS	0	12.335	0	34.194	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	124.0	0	SS	0	12.199	0	34.188	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	124.5	0	SS	0	12.091	0	34.185	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	125.0	0	SS	0	11.966	0	34.183	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	125.5	0	SS	0	11.780	0	34.180	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	126.0	0	SS	0	11.584	0	34.178	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	126.5	0	SS	0	11.353	0	34.174	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	127.0	0	SS	0	11.203	0	34.169	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	127.5	0	SS	0	11.134	0	34.163	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	128.0	0	SS	0	11.020	0	34.156	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	128.5	0	SS	0	10.919	0	34.148	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	129.0	0	SS	0	10.792	0	34.141	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	129.5	0	SS	0	10.655	0	34.134	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	130.0	0	SS	0	10.523	0	34.129	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	130.5	0	SS	0	10.357	0	34.127	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	131.0	0	SS	0	10.201	0	34.127	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	131.5	0	SS	0	9.962	0	34.130	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	132.0	0	SS	0	9.750	0	34.134	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	132.5	0	SS	0	9.667	0	34.139	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	133.0	0	SS	0	9.627	0	34.143	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	133.5	0	SS	0	9.589	0	34.144	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	134.0	0	SS	0	9.568	0	34.143	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	134.5	0	SS	0	9.514	0	34.138	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	135.0	0	SS	0	9.458	0	34.131	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	135.5	0	SS	0	9.371	0	34.122	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	136.0	0	SS	0	9.301	0	34.111	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	136.5	0	SS	0	9.247	0	34.100	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	137.0	0	SS	0	9.113	0	34.090	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	137.5	0	SS	0	8.958	0	34.082	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	138.0	0	SS	0	8.847	0	34.077	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	138.5	0	SS	0	8.734	0	34.074	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	139.0	0	SS	0	8.525	0	34.075	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	139.5	0	SS	0	8.379	0	34.077	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	140.0	0	SS	0	8.302	0	34.079	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	140.5	0	SS	0	8.238	0	34.082	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	141.0	0	SS	0	8.172	0	34.083	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	141.5	0	SS	0	8.122	0	34.084	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	142.0	0	SS	0	8.049	0	34.083	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	142.5	0	SS	0	7.979	0	34.082	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	143.0	0	SS	0	7.844	0	34.080	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	143.5	0	SS	0	7.731	0	34.078	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	144.0	0	SS	0	7.631	0	34.076	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	144.5	0	SS	0	7.577	0	34.074	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	145.0	0	SS	0	7.532	0	34.073	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	145.5	0	SS	0	7.485	0	34.073	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	146.0	0	SS	0	7.361	0	34.075	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	146.5	0	SS	0	7.197	0	34.078	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	147.0	0	SS	0	7.109	0	34.083	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	147.5	0	SS	0	7.044	0	34.089	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	148.0	0	SS	0	6.917	0	34.094	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	148.5	0	SS	0	6.880	0	34.097	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	149.0	0	SS	0	6.867	0	34.099	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	149.5	0	SS	0	6.844	0	34.099	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	150.0	0	SS	0	6.810	0	34.097	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	150.5	0	SS	0	6.771	0	34.093	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	151.0	0	SS	0	6.755	0	34.087	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	151.5	0	SS	0	6.727	0	34.077	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	152.0	0	SS	0	6.694	0	34.063	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	152.5	0	SS	0	6.570	0	34.047	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	153.0	0	SS	0	6.326	0	34.027	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	153.5	0	SS	0	6.212	0	34.008	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	154.0	0	SS	0	6.067	0	33.991	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	154.5	0	SS	0	5.822	0	33.978	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	155.0	0	SS	0	5.593	0	33.972	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	155.5	0	SS	0	5.432	0	33.973	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	156.0	0	SS	0	5.264	0	33.980	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	156.5	0	SS	0	5.035	0	33.991	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	157.0	0	SS	0	4.847	0	34.004	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	157.5	0	SS	0	4.782	0	34.015	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	158.0	0	SS	0	4.756	0	34.021	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	158.5	0	SS	0	4.722	0	34.023	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	159.0	0	SS	0	4.624	0	34.019	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	159.5	0	SS	0	4.577	0	34.011	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	160.0	0	SS	0	4.535	0	34.001	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	160.5	0	SS	0	4.463	0	33.992	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	161.0	0	SS	0	4.373	0	33.987	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	161.5	0	SS	0	4.169	0	33.986	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	162.0	0	SS	0	3.965	0	33.988	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	162.5	0	SS	0	3.848	0	33.994	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	163.0	0	SS	0	3.761	0	34.000	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	163.5	0	SS	0	3.730	0	34.005	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	164.0	0	SS	0	3.725	0	34.009	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	164.5	0	SS	0	3.714	0	34.010	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	165.0	0	SS	0	3.657	0	34.010	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	165.5	0	SS	0	3.548	0	34.009	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	166.0	0	SS	0	3.424	0	34.010	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	166.5	0	SS	0	3.328	0	34.011	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	167.0	0	SS	0	3.305	0	34.013	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	167.5	0	SS	0	3.278	0	34.014	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	168.0	0	SS	0	3.217	0	34.014	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	168.5	0	SS	0	3.170	0	34.013	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	169.0	0	SS	0	3.123	0	34.012	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	169.5	0	SS	0	3.076	0	34.010	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	170.0	0	SS	0	3.025	0	34.008	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	170.5	0	SS	0	2.963	0	34.008	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	171.0	0	SS	0	2.848	0	34.010	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	171.5	0	SS	0	2.746	0	34.013	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	172.0	0	SS	0	2.650	0	34.017	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	172.5	0	SS	0	2.615	0	34.022	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	173.0	0	SS	0	2.598	0	34.026	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	173.5	0	SS	0	2.565	0	34.029	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	174.0	0	SS	0	2.533	0	34.031	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	174.5	0	SS	0	2.516	0	34.033	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	175.0	0	SS	0	2.488	0	34.034	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	175.5	0	SS	0	2.462	0	34.035	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	176.0	0	SS	0	2.444	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	176.5	0	SS	0	2.426	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	177.0	0	SS	0	2.419	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	177.5	0	SS	0	2.412	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	178.0	0	SS	0	2.392	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	178.5	0	SS	0	2.365	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	179.0	0	SS	0	2.356	0	34.035	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	179.5	0	SS	0	2.342	0	34.033	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	180.0	0	SS	0	2.333	0	34.030	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	180.5	0	SS	0	2.313	0	34.028	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	181.0	0	SS	0	2.286	0	34.027	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	181.5	0	SS	0	2.223	0	34.026	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	182.0	0	SS	0	2.150	0	34.027	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	182.5	0	SS	0	2.113	0	34.027	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	183.0	0	SS	0	2.094	0	34.027	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	183.5	0	SS	0	2.071	0	34.027	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	184.0	0	SS	0	2.054	0	34.027	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	184.5	0	SS	0	2.033	0	34.025	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	185.0	0	SS	0	2.005	0	34.024	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	185.5	0	SS	0	1.989	0	34.023	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	186.0	0	SS	0	1.958	0	34.022	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	186.5	0	SS	0	1.877	0	34.022	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	187.0	0	SS	0	1.830	0	34.023	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	187.5	0	SS	0	1.801	0	34.024	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	188.0	0	SS	0	1.760	0	34.026	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	188.5	0	SS	0	1.722	0	34.028	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	189.0	0	SS	0	1.706	0	34.030	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	189.5	0	SS	0	1.697	0	34.031	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	190.0	0	SS	0	1.697	0	34.033	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	190.5	0	SS	0	1.689	0	34.033	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	191.0	0	SS	0	1.683	0	34.034	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	191.5	0	SS	0	1.676	0	34.035	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	192.0	0	SS	0	1.667	0	34.035	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	192.5	0	SS	0	1.658	0	34.036	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	193.0	0	SS	0	1.645	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	193.5	0	SS	0	1.639	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	194.0	0	SS	0	1.637	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	194.5	0	SS	0	1.635	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	195.0	0	SS	0	1.633	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	195.5	0	SS	0	1.627	0	34.036	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	196.0	0	SS	0	1.622	0	34.035	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	196.5	0	SS	0	1.616	0	34.033	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	197.0	0	SS	0	1.613	0	34.032	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	197.5	0	SS	0	1.611	0	34.031	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	198.0	0	SS	0	1.608	0	34.030	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	198.5	0	SS	0	1.596	0	34.030	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	199.0	0	SS	0	1.565	0	34.030	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	199.5	0	SS	0	1.541	0	34.031	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	200.0	0	SS	0	1.525	0	34.032	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	200.5	0	SS	0	1.508	0	34.033	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	201.0	0	SS	0	1.501	0	34.034	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	201.5	0	SS	0	1.499	0	34.034	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	202.0	0	SS	0	1.490	0	34.034	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	202.5	0	SS	0	1.483	0	34.034	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	203.0	0	SS	0	1.476	0	34.033	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	203.5	0	SS	0	1.471	0	34.033	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	204.0	0	SS	0	1.466	0	34.034	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	204.5	0	SS	0	1.454	0	34.034	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	205.0	0	SS	0	1.442	0	34.035	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	205.5	0	SS	0	1.438	0	34.036	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	206.0	0	SS	0	1.436	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	206.5	0	SS	0	1.433	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	207.0	0	SS	0	1.431	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	207.5	0	SS	0	1.431	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	208.0	0	SS	0	1.429	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	208.5	0	SS	0	1.429	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	209.0	0	SS	0	1.427	0	34.036	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	209.5	0	SS	0	1.423	0	34.036	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	210.0	0	SS	0	1.416	0	34.036	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	210.5	0	SS	0	1.411	0	34.036	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	211.0	0	SS	0	1.403	0	34.035	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	211.5	0	SS	0	1.400	0	34.035	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	212.0	0	SS	0	1.398	0	34.035	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	212.5	0	SS	0	1.394	0	34.035	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	213.0	0	SS	0	1.379	0	34.035	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	213.5	0	SS	0	1.372	0	34.035	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	214.0	0	SS	0	1.368	0	34.036	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	214.5	0	SS	0	1.366	0	34.036	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	215.0	0	SS	0	1.363	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	215.5	0	SS	0	1.361	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	216.0	0	SS	0	1.360	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	216.5	0	SS	0	1.357	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	217.0	0	SS	0	1.356	0	34.036	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	217.5	0	SS	0	1.354	0	34.035	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	218.0	0	SS	0	1.352	0	34.035	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	218.5	0	SS	0	1.350	0	34.034	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	219.0	0	SS	0	1.335	0	34.034	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	219.5	0	SS	0	1.307	0	34.034	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	220.0	0	SS	0	1.282	0	34.034	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	220.5	0	SS	0	1.258	0	34.034	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	221.0	0	SS	0	1.242	0	34.035	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	221.5	0	SS	0	1.237	0	34.036	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	222.0	0	SS	0	1.234	0	34.036	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	222.5	0	SS	0	1.233	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	223.0	0	SS	0	1.231	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	223.5	0	SS	0	1.228	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	224.0	0	SS	0	1.225	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	224.5	0	SS	0	1.221	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	225.0	0	SS	0	1.219	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	225.5	0	SS	0	1.214	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	226.0	0	SS	0	1.211	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	226.5	0	SS	0	1.207	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	227.0	0	SS	0	1.205	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	227.5	0	SS	0	1.204	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	228.0	0	SS	0	1.202	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	228.5	0	SS	0	1.201	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	229.0	0	SS	0	1.198	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	229.5	0	SS	0	1.190	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	230.0	0	SS	0	1.177	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	230.5	0	SS	0	1.171	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	231.0	0	SS	0	1.165	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	231.5	0	SS	0	1.161	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	232.0	0	SS	0	1.155	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	232.5	0	SS	0	1.152	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	233.0	0	SS	0	1.153	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	233.5	0	SS	0	1.151	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	234.0	0	SS	0	1.148	0	34.036	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	234.5	0	SS	0	1.142	0	34.036	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	235.0	0	SS	0	1.135	0	34.035	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	235.5	0	SS	0	1.129	0	34.035	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	236.0	0	SS	0	1.121	0	34.035	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	236.5	0	SS	0	1.110	0	34.034	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	237.0	0	SS	0	1.091	0	34.035	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	237.5	0	SS	0	1.080	0	34.035	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	238.0	0	SS	0	1.069	0	34.035	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	238.5	0	SS	0	1.063	0	34.036	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	239.0	0	SS	0	1.057	0	34.036	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	239.5	0	SS	0	1.049	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	240.0	0	SS	0	1.044	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	240.5	0	SS	0	1.043	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	241.0	0	SS	0	1.042	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	241.5	0	SS	0	1.042	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	242.0	0	SS	0	1.041	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	242.5	0	SS	0	1.041	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	243.0	0	SS	0	1.041	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	243.5	0	SS	0	1.040	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	244.0	0	SS	0	1.040	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	244.5	0	SS	0	1.039	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	245.0	0	SS	0	1.040	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	245.5	0	SS	0	1.040	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	246.0	0	SS	0	1.041	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	246.5	0	SS	0	1.039	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	247.0	0	SS	0	1.034	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	247.5	0	SS	0	1.028	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	248.0	0	SS	0	1.018	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	248.5	0	SS	0	1.016	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	249.0	0	SS	0	1.015	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	249.5	0	SS	0	1.013	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	250.0	0	SS	0	1.011	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	250.5	0	SS	0	1.009	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	251.0	0	SS	0	1.006	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	251.5	0	SS	0	0.999	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	252.0	0	SS	0	0.995	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	252.5	0	SS	0	0.992	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	253.0	0	SS	0	0.992	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	253.5	0	SS	0	0.991	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	254.0	0	SS	0	0.989	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	254.5	0	SS	0	0.987	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	255.0	0	SS	0	0.986	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	255.5	0	SS	0	0.985	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	256.0	0	SS	0	0.985	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	256.5	0	SS	0	0.983	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	257.0	0	SS	0	0.983	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	257.5	0	SS	0	0.981	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	258.0	0	SS	0	0.979	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	258.5	0	SS	0	0.973	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	259.0	0	SS	0	0.964	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	259.5	0	SS	0	0.957	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	260.0	0	SS	0	0.954	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	260.5	0	SS	0	0.953	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	261.0	0	SS	0	0.952	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	261.5	0	SS	0	0.950	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	262.0	0	SS	0	0.950	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	262.5	0	SS	0	0.948	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	263.0	0	SS	0	0.942	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	263.5	0	SS	0	0.936	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	264.0	0	SS	0	0.934	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	264.5	0	SS	0	0.930	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	265.0	0	SS	0	0.925	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	265.5	0	SS	0	0.920	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	266.0	0	SS	0	0.915	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	266.5	0	SS	0	0.910	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	267.0	0	SS	0	0.906	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	267.5	0	SS	0	0.905	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	268.0	0	SS	0	0.902	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	268.5	0	SS	0	0.899	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	269.0	0	SS	0	0.897	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	269.5	0	SS	0	0.894	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	270.0	0	SS	0	0.892	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	270.5	0	SS	0	0.886	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	271.0	0	SS	0	0.882	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	271.5	0	SS	0	0.881	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	272.0	0	SS	0	0.878	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	272.5	0	SS	0	0.878	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	273.0	0	SS	0	0.877	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	273.5	0	SS	0	0.877	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	274.0	0	SS	0	0.877	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	274.5	0	SS	0	0.876	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	275.0	0	SS	0	0.878	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	275.5	0	SS	0	0.877	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	276.0	0	SS	0	0.878	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	276.5	0	SS	0	0.878	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	277.0	0	SS	0	0.878	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	277.5	0	SS	0	0.877	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	278.0	0	SS	0	0.873	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	278.5	0	SS	0	0.872	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	279.0	0	SS	0	0.871	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	279.5	0	SS	0	0.870	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	280.0	0	SS	0	0.871	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	280.5	0	SS	0	0.870	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	281.0	0	SS	0	0.871	0	34.040	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	281.5	0	SS	0	0.870	0	34.040	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	282.0	0	SS	0	0.869	0	34.040	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	282.5	0	SS	0	0.871	0	34.040	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	283.0	0	SS	0	0.870	0	34.040	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	283.5	0	SS	0	0.868	0	34.040	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	284.0	0	SS	0	0.867	0	34.040	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	284.5	0	SS	0	0.866	0	34.040	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	285.0	0	SS	0	0.865	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	285.5	0	SS	0	0.864	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	286.0	0	SS	0	0.863	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	286.5	0	SS	0	0.862	0	34.040	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	287.0	0	SS	0	0.860	0	34.040	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	287.5	0	SS	0	0.857	0	34.040	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	288.0	0	SS	0	0.856	0	34.040	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	288.5	0	SS	0	0.856	0	34.040	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	289.0	0	SS	0	0.855	0	34.040	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	289.5	0	SS	0	0.854	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	290.0	0	SS	0	0.854	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	290.5	0	SS	0	0.852	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	291.0	0	SS	0	0.851	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	291.5	0	SS	0	0.848	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	292.0	0	SS	0	0.845	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	292.5	0	SS	0	0.841	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	293.0	0	SS	0	0.838	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	293.5	0	SS	0	0.836	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	294.0	0	SS	0	0.833	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	294.5	0	SS	0	0.830	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	295.0	0	SS	0	0.829	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	295.5	0	SS	0	0.827	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	296.0	0	SS	0	0.822	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	296.5	0	SS	0	0.820	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	297.0	0	SS	0	0.818	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	297.5	0	SS	0	0.816	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	298.0	0	SS	0	0.813	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	298.5	0	SS	0	0.811	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	299.0	0	SS	0	0.809	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	299.5	0	SS	0	0.809	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	300.0	0	SS	0	0.808	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	300.5	0	SS	0	0.802	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	301.0	0	SS	0	0.796	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	301.5	0	SS	0	0.788	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	302.0	0	SS	0	0.780	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	302.5	0	SS	0	0.772	0	34.037	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	303.0	0	SS	0	0.767	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	303.5	0	SS	0	0.763	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	304.0	0	SS	0	0.759	0	34.038	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	304.5	0	SS	0	0.757	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	305.0	0	SS	0	0.754	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	305.5	0	SS	0	0.753	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	306.0	0	SS	0	0.750	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	306.5	0	SS	0	0.747	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	307.0	0	SS	0	0.744	0	34.040	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	307.5	0	SS	0	0.742	0	34.040	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	308.0	0	SS	0	0.742	0	34.040	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	308.5	0	SS	0	0.741	0	34.040	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	309.0	0	SS	0	0.740	0	34.040	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	309.5	0	SS	0	0.740	0	34.040	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	310.0	0	SS	0	0.739	0	34.040	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	310.5	0	SS	0	0.738	0	34.040	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	311.0	0	SS	0	0.737	0	34.040	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	311.5	0	SS	0	0.734	0	34.040	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	312.0	0	SS	0	0.731	0	34.040	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	312.5	0	SS	0	0.728	0	34.040	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	313.0	0	SS	0	0.727	0	34.040	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	313.5	0	SS	0	0.721	0	34.040	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	314.0	0	SS	0	0.721	0	34.040	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	314.5	0	SS	0	0.720	0	34.040	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	315.0	0	SS	0	0.719	0	34.040	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	315.5	0	SS	0	0.719	0	34.040	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	316.0	0	SS	0	0.719	0	34.040	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	316.5	0	SS	0	0.717	0	34.040	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	317.0	0	SS	0	0.718	0	34.040	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	317.5	0	SS	0	0.717	0	34.040	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	318.0	0	SS	0	0.715	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	318.5	0	SS	0	0.712	0	34.039	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	319.0	0	SS	0	0.709	0	34.040	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	319.5	0	SS	0	0.707	0	34.040	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	320.0	0	SS	0	0.705	0	34.040	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	320.5	0	SS	0	0.703	0	34.040	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	321.0	0	SS	0	0.703	0	34.040	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	321.5	0	SS	0	0.702	0	34.040	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	322.0	0	SS	0	0.701	0	34.040	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	322.5	0	SS	0	0.700	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	323.0	0	SS	0	0.698	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	323.5	0	SS	0	0.698	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	324.0	0	SS	0	0.698	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	324.5	0	SS	0	0.696	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	325.0	0	SS	0	0.694	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	325.5	0	SS	0	0.691	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	326.0	0	SS	0	0.689	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	326.5	0	SS	0	0.689	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	327.0	0	SS	0	0.689	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	327.5	0	SS	0	0.688	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	328.0	0	SS	0	0.687	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	328.5	0	SS	0	0.687	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	329.0	0	SS	0	0.687	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	329.5	0	SS	0	0.685	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	330.0	0	SS	0	0.685	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	330.5	0	SS	0	0.684	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	331.0	0	SS	0	0.680	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	331.5	0	SS	0	0.680	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	332.0	0	SS	0	0.677	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	332.5	0	SS	0	0.674	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	333.0	0	SS	0	0.674	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	333.5	0	SS	0	0.673	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	334.0	0	SS	0	0.667	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	334.5	0	SS	0	0.663	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	335.0	0	SS	0	0.661	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	335.5	0	SS	0	0.661	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	336.0	0	SS	0	0.658	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	336.5	0	SS	0	0.656	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	337.0	0	SS	0	0.656	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	337.5	0	SS	0	0.655	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	338.0	0	SS	0	0.654	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	338.5	0	SS	0	0.653	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	339.0	0	SS	0	0.651	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	339.5	0	SS	0	0.649	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	340.0	0	SS	0	0.648	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	340.5	0	SS	0	0.647	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	341.0	0	SS	0	0.645	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	341.5	0	SS	0	0.642	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	342.0	0	SS	0	0.638	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	342.5	0	SS	0	0.637	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	343.0	0	SS	0	0.636	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	343.5	0	SS	0	0.635	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	344.0	0	SS	0	0.633	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	344.5	0	SS	0	0.633	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	345.0	0	SS	0	0.632	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	345.5	0	SS	0	0.631	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	346.0	0	SS	0	0.631	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	346.5	0	SS	0	0.631	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	347.0	0	SS	0	0.630	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	347.5	0	SS	0	0.629	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	348.0	0	SS	0	0.628	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	348.5	0	SS	0	0.628	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	349.0	0	SS	0	0.628	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	349.5	0	SS	0	0.627	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	350.0	0	SS	0	0.626	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	350.5	0	SS	0	0.625	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	351.0	0	SS	0	0.624	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	351.5	0	SS	0	0.624	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	352.0	0	SS	0	0.623	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	352.5	0	SS	0	0.622	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	353.0	0	SS	0	0.621	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	353.5	0	SS	0	0.620	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	354.0	0	SS	0	0.618	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	354.5	0	SS	0	0.617	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	355.0	0	SS	0	0.616	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	355.5	0	SS	0	0.614	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	356.0	0	SS	0	0.612	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	356.5	0	SS	0	0.611	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	357.0	0	SS	0	0.610	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	357.5	0	SS	0	0.609	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	358.0	0	SS	0	0.608	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	358.5	0	SS	0	0.608	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	359.0	0	SS	0	0.607	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	359.5	0	SS	0	0.607	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	360.0	0	SS	0	0.607	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	360.5	0	SS	0	0.606	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	361.0	0	SS	0	0.605	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	361.5	0	SS	0	0.605	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	362.0	0	SS	0	0.605	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	362.5	0	SS	0	0.603	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	363.0	0	SS	0	0.603	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	363.5	0	SS	0	0.603	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	364.0	0	SS	0	0.602	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	364.5	0	SS	0	0.602	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	365.0	0	SS	0	0.602	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	365.5	0	SS	0	0.602	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	366.0	0	SS	0	0.602	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	366.5	0	SS	0	0.601	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	367.0	0	SS	0	0.601	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	367.5	0	SS	0	0.600	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	368.0	0	SS	0	0.600	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	368.5	0	SS	0	0.599	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	369.0	0	SS	0	0.599	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	369.5	0	SS	0	0.599	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	370.0	0	SS	0	0.598	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	370.5	0	SS	0	0.598	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	371.0	0	SS	0	0.598	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	371.5	0	SS	0	0.598	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	372.0	0	SS	0	0.597	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	372.5	0	SS	0	0.596	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	373.0	0	SS	0	0.596	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	373.5	0	SS	0	0.594	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	374.0	0	SS	0	0.593	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	374.5	0	SS	0	0.591	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	375.0	0	SS	0	0.589	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	375.5	0	SS	0	0.587	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	376.0	0	SS	0	0.586	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	376.5	0	SS	0	0.585	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	377.0	0	SS	0	0.584	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	377.5	0	SS	0	0.582	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	378.0	0	SS	0	0.581	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	378.5	0	SS	0	0.580	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	379.0	0	SS	0	0.572	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	379.5	0	SS	0	0.564	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	380.0	0	SS	0	0.563	0	34.041	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	380.5	0	SS	0	0.562	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	381.0	0	SS	0	0.560	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	381.5	0	SS	0	0.558	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	382.0	0	SS	0	0.556	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	382.5	0	SS	0	0.556	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	383.0	0	SS	0	0.556	0	34.042	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	383.5	0	SS	0	0.556	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	384.0	0	SS	0	0.556	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	384.5	0	SS	0	0.555	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	385.0	0	SS	0	0.555	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	385.5	0	SS	0	0.556	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	386.0	0	SS	0	0.556	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	386.5	0	SS	0	0.557	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	387.0	0	SS	0	0.556	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	387.5	0	SS	0	0.556	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	388.0	0	SS	0	0.555	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	388.5	0	SS	0	0.554	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	389.0	0	SS	0	0.554	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	389.5	0	SS	0	0.554	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	390.0	0	SS	0	0.554	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	390.5	0	SS	0	0.553	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	391.0	0	SS	0	0.552	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	391.5	0	SS	0	0.552	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	392.0	0	SS	0	0.553	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	392.5	0	SS	0	0.551	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	393.0	0	SS	0	0.549	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	393.5	0	SS	0	0.549	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	394.0	0	SS	0	0.548	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	394.5	0	SS	0	0.547	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	395.0	0	SS	0	0.546	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	395.5	0	SS	0	0.545	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	396.0	0	SS	0	0.544	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	396.5	0	SS	0	0.544	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	397.0	0	SS	0	0.542	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	397.5	0	SS	0	0.542	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	398.0	0	SS	0	0.540	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	398.5	0	SS	0	0.538	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	399.0	0	SS	0	0.537	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	399.5	0	SS	0	0.535	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	400.0	0	SS	0	0.533	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	400.5	0	SS	0	0.533	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	401.0	0	SS	0	0.532	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	401.5	0	SS	0	0.532	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	402.0	0	SS	0	0.530	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	402.5	0	SS	0	0.528	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	403.0	0	SS	0	0.526	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	403.5	0	SS	0	0.524	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	404.0	0	SS	0	0.521	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	404.5	0	SS	0	0.521	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	405.0	0	SS	0	0.521	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	405.5	0	SS	0	0.520	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	406.0	0	SS	0	0.520	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	406.5	0	SS	0	0.520	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	407.0	0	SS	0	0.521	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	407.5	0	SS	0	0.520	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	408.0	0	SS	0	0.521	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	408.5	0	SS	0	0.519	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	409.0	0	SS	0	0.519	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	409.5	0	SS	0	0.518	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	410.0	0	SS	0	0.516	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	410.5	0	SS	0	0.515	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	411.0	0	SS	0	0.515	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	411.5	0	SS	0	0.515	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	412.0	0	SS	0	0.514	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	412.5	0	SS	0	0.514	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	413.0	0	SS	0	0.514	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	413.5	0	SS	0	0.511	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	414.0	0	SS	0	0.509	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	414.5	0	SS	0	0.509	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	415.0	0	SS	0	0.508	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	415.5	0	SS	0	0.507	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	416.0	0	SS	0	0.508	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	416.5	0	SS	0	0.507	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	417.0	0	SS	0	0.507	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	417.5	0	SS	0	0.507	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	418.0	0	SS	0	0.507	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	418.5	0	SS	0	0.506	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	419.0	0	SS	0	0.507	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	419.5	0	SS	0	0.507	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	420.0	0	SS	0	0.507	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	420.5	0	SS	0	0.505	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	421.0	0	SS	0	0.506	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	421.5	0	SS	0	0.505	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	422.0	0	SS	0	0.504	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	422.5	0	SS	0	0.504	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	423.0	0	SS	0	0.504	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	423.5	0	SS	0	0.504	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	424.0	0	SS	0	0.503	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	424.5	0	SS	0	0.503	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	425.0	0	SS	0	0.504	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	425.5	0	SS	0	0.504	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	426.0	0	SS	0	0.504	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	426.5	0	SS	0	0.504	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	427.0	0	SS	0	0.504	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	427.5	0	SS	0	0.504	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	428.0	0	SS	0	0.503	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	428.5	0	SS	0	0.504	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	429.0	0	SS	0	0.504	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	429.5	0	SS	0	0.501	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	430.0	0	SS	0	0.497	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	430.5	0	SS	0	0.496	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	431.0	0	SS	0	0.494	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	431.5	0	SS	0	0.493	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	432.0	0	SS	0	0.493	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	432.5	0	SS	0	0.492	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	433.0	0	SS	0	0.492	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	433.5	0	SS	0	0.491	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	434.0	0	SS	0	0.491	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	434.5	0	SS	0	0.490	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	435.0	0	SS	0	0.490	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	435.5	0	SS	0	0.488	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	436.0	0	SS	0	0.482	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	436.5	0	SS	0	0.481	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	437.0	0	SS	0	0.480	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	437.5	0	SS	0	0.478	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	438.0	0	SS	0	0.476	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	438.5	0	SS	0	0.475	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	439.0	0	SS	0	0.476	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	439.5	0	SS	0	0.475	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	440.0	0	SS	0	0.475	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	440.5	0	SS	0	0.474	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	441.0	0	SS	0	0.474	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	441.5	0	SS	0	0.474	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	442.0	0	SS	0	0.473	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	442.5	0	SS	0	0.472	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	443.0	0	SS	0	0.472	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	443.5	0	SS	0	0.472	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	444.0	0	SS	0	0.472	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	444.5	0	SS	0	0.472	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	445.0	0	SS	0	0.472	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	445.5	0	SS	0	0.472	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	446.0	0	SS	0	0.472	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	446.5	0	SS	0	0.472	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	447.0	0	SS	0	0.472	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	447.5	0	SS	0	0.472	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	448.0	0	SS	0	0.472	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	448.5	0	SS	0	0.472	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	449.0	0	SS	0	0.471	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	449.5	0	SS	0	0.471	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	450.0	0	SS	0	0.472	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	450.5	0	SS	0	0.471	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	451.0	0	SS	0	0.470	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	451.5	0	SS	0	0.469	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	452.0	0	SS	0	0.469	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	452.5	0	SS	0	0.467	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	453.0	0	SS	0	0.465	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	453.5	0	SS	0	0.466	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	454.0	0	SS	0	0.465	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	454.5	0	SS	0	0.464	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	455.0	0	SS	0	0.462	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	455.5	0	SS	0	0.462	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	456.0	0	SS	0	0.462	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	456.5	0	SS	0	0.462	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	457.0	0	SS	0	0.462	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	457.5	0	SS	0	0.462	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	458.0	0	SS	0	0.462	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	458.5	0	SS	0	0.462	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	459.0	0	SS	0	0.462	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	459.5	0	SS	0	0.460	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	460.0	0	SS	0	0.460	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	460.5	0	SS	0	0.459	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	461.0	0	SS	0	0.459	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	461.5	0	SS	0	0.458	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	462.0	0	SS	0	0.458	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	462.5	0	SS	0	0.458	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	463.0	0	SS	0	0.458	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	463.5	0	SS	0	0.458	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	464.0	0	SS	0	0.458	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	464.5	0	SS	0	0.457	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	465.0	0	SS	0	0.457	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	465.5	0	SS	0	0.456	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	466.0	0	SS	0	0.455	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	466.5	0	SS	0	0.455	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	467.0	0	SS	0	0.456	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	467.5	0	SS	0	0.455	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	468.0	0	SS	0	0.455	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	468.5	0	SS	0	0.455	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	469.0	0	SS	0	0.455	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	469.5	0	SS	0	0.455	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	470.0	0	SS	0	0.454	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	470.5	0	SS	0	0.453	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	471.0	0	SS	0	0.451	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	471.5	0	SS	0	0.450	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	472.0	0	SS	0	0.448	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	472.5	0	SS	0	0.446	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	473.0	0	SS	0	0.446	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	473.5	0	SS	0	0.446	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	474.0	0	SS	0	0.446	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	474.5	0	SS	0	0.445	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	475.0	0	SS	0	0.444	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	475.5	0	SS	0	0.443	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	476.0	0	SS	0	0.441	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	476.5	0	SS	0	0.440	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	477.0	0	SS	0	0.439	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	477.5	0	SS	0	0.438	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	478.0	0	SS	0	0.438	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	478.5	0	SS	0	0.437	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	479.0	0	SS	0	0.437	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	479.5	0	SS	0	0.437	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	480.0	0	SS	0	0.436	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	480.5	0	SS	0	0.434	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	481.0	0	SS	0	0.434	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	481.5	0	SS	0	0.433	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	482.0	0	SS	0	0.432	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	482.5	0	SS	0	0.432	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	483.0	0	SS	0	0.432	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	483.5	0	SS	0	0.432	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	484.0	0	SS	0	0.430	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	484.5	0	SS	0	0.429	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	485.0	0	SS	0	0.427	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	485.5	0	SS	0	0.427	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	486.0	0	SS	0	0.427	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	486.5	0	SS	0	0.427	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	487.0	0	SS	0	0.427	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	487.5	0	SS	0	0.427	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	488.0	0	SS	0	0.426	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	488.5	0	SS	0	0.425	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	489.0	0	SS	0	0.425	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	489.5	0	SS	0	0.424	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	490.0	0	SS	0	0.424	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	490.5	0	SS	0	0.423	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	491.0	0	SS	0	0.422	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	491.5	0	SS	0	0.421	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	492.0	0	SS	0	0.420	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	492.5	0	SS	0	0.420	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	493.0	0	SS	0	0.421	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	493.5	0	SS	0	0.420	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	494.0	0	SS	0	0.420	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	494.5	0	SS	0	0.420	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	495.0	0	SS	0	0.420	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	495.5	0	SS	0	0.420	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	496.0	0	SS	0	0.420	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	496.5	0	SS	0	0.418	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	497.0	0	SS	0	0.417	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	497.5	0	SS	0	0.415	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	498.0	0	SS	0	0.413	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	498.5	0	SS	0	0.411	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	499.0	0	SS	0	0.411	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	499.5	0	SS	0	0.411	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	500.0	0	SS	0	0.408	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	500.5	0	SS	0	0.406	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	501.0	0	SS	0	0.404	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	501.5	0	SS	0	0.404	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	502.0	0	SS	0	0.402	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	502.5	0	SS	0	0.402	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	503.0	0	SS	0	0.401	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	503.5	0	SS	0	0.401	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	504.0	0	SS	0	0.401	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	504.5	0	SS	0	0.399	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	505.0	0	SS	0	0.399	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	505.5	0	SS	0	0.399	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	506.0	0	SS	0	0.399	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	506.5	0	SS	0	0.398	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	507.0	0	SS	0	0.397	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	507.5	0	SS	0	0.396	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	508.0	0	SS	0	0.397	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	508.5	0	SS	0	0.396	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	509.0	0	SS	0	0.397	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	509.5	0	SS	0	0.396	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	510.0	0	SS	0	0.395	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	510.5	0	SS	0	0.395	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	511.0	0	SS	0	0.395	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	511.5	0	SS	0	0.394	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	512.0	0	SS	0	0.394	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	512.5	0	SS	0	0.393	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	513.0	0	SS	0	0.394	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	513.5	0	SS	0	0.394	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	514.0	0	SS	0	0.393	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	514.5	0	SS	0	0.392	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	515.0	0	SS	0	0.393	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	515.5	0	SS	0	0.391	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	516.0	0	SS	0	0.389	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	516.5	0	SS	0	0.386	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	517.0	0	SS	0	0.385	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	517.5	0	SS	0	0.385	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	518.0	0	SS	0	0.385	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	518.5	0	SS	0	0.385	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	519.0	0	SS	0	0.383	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	519.5	0	SS	0	0.381	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	520.0	0	SS	0	0.381	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	520.5	0	SS	0	0.381	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	521.0	0	SS	0	0.380	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	521.5	0	SS	0	0.379	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	522.0	0	SS	0	0.378	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	522.5	0	SS	0	0.378	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	523.0	0	SS	0	0.378	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	523.5	0	SS	0	0.376	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	524.0	0	SS	0	0.374	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	524.5	0	SS	0	0.374	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	525.0	0	SS	0	0.374	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	525.5	0	SS	0	0.374	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	526.0	0	SS	0	0.373	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	526.5	0	SS	0	0.372	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	527.0	0	SS	0	0.372	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	527.5	0	SS	0	0.372	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	528.0	0	SS	0	0.371	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	528.5	0	SS	0	0.371	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	529.0	0	SS	0	0.369	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	529.5	0	SS	0	0.368	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	530.0	0	SS	0	0.365	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	530.5	0	SS	0	0.362	0	34.043	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	531.0	0	SS	0	0.360	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	531.5	0	SS	0	0.359	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	532.0	0	SS	0	0.358	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	532.5	0	SS	0	0.359	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	533.0	0	SS	0	0.358	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	533.5	0	SS	0	0.358	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	534.0	0	SS	0	0.357	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	534.5	0	SS	0	0.358	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	535.0	0	SS	0	0.358	0	34.046	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	535.5	0	SS	0	0.357	0	34.046	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	536.0	0	SS	0	0.358	0	34.046	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	536.5	0	SS	0	0.358	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	537.0	0	SS	0	0.357	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	537.5	0	SS	0	0.357	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	538.0	0	SS	0	0.360	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	538.5	0	SS	0	0.358	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	539.0	0	SS	0	0.359	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	539.5	0	SS	0	0.359	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	540.0	0	SS	0	0.360	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	540.5	0	SS	0	0.360	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	541.0	0	SS	0	0.361	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	541.5	0	SS	0	0.360	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	542.0	0	SS	0	0.360	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	542.5	0	SS	0	0.360	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	543.0	0	SS	0	0.360	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	543.5	0	SS	0	0.361	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	544.0	0	SS	0	0.360	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	544.5	0	SS	0	0.360	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	545.0	0	SS	0	0.360	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	545.5	0	SS	0	0.360	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	546.0	0	SS	0	0.360	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	546.5	0	SS	0	0.360	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	547.0	0	SS	0	0.360	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	547.5	0	SS	0	0.359	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	548.0	0	SS	0	0.360	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	548.5	0	SS	0	0.360	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	549.0	0	SS	0	0.360	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	549.5	0	SS	0	0.360	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	550.0	0	SS	0	0.360	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	550.5	0	SS	0	0.360	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	551.0	0	SS	0	0.360	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	551.5	0	SS	0	0.360	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	552.0	0	SS	0	0.360	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	552.5	0	SS	0	0.360	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	553.0	0	SS	0	0.357	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	553.5	0	SS	0	0.355	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	554.0	0	SS	0	0.356	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	554.5	0	SS	0	0.355	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	555.0	0	SS	0	0.355	0	34.044	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	555.5	0	SS	0	0.355	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	556.0	0	SS	0	0.355	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	556.5	0	SS	0	0.354	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	557.0	0	SS	0	0.353	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	557.5	0	SS	0	0.353	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	558.0	0	SS	0	0.352	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	558.5	0	SS	0	0.352	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	559.0	0	SS	0	0.353	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	559.5	0	SS	0	0.353	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	560.0	0	SS	0	0.354	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	560.5	0	SS	0	0.355	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	561.0	0	SS	0	0.354	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	561.5	0	SS	0	0.352	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	562.0	0	SS	0	0.353	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	562.5	0	SS	0	0.351	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	563.0	0	SS	0	0.351	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	563.5	0	SS	0	0.350	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	564.0	0	SS	0	0.350	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	564.5	0	SS	0	0.348	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	565.0	0	SS	0	0.348	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	565.5	0	SS	0	0.349	0	34.045	0
JDKC___19992039	001	C	12/01/1999	07:03	132.3369	36.0031	0	566.0	0	SS	0	0.350	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	0.0	0	SS	0	16.433	0	33.671	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	0.5	0	SS	0	16.445	0	33.671	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	1.0	0	SS	0	16.447	0	33.672	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	1.5	0	SS	0	16.450	0	33.672	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	2.0	0	SS	0	16.451	0	33.673	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	2.5	0	SS	0	16.451	0	33.674	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	3.0	0	SS	0	16.451	0	33.674	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	3.5	0	SS	0	16.452	0	33.675	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	4.0	0	SS	0	16.454	0	33.675	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	4.5	0	SS	0	16.453	0	33.676	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	5.0	0	SS	0	16.453	0	33.676	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	5.5	0	SS	0	16.454	0	33.676	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	6.0	0	SS	0	16.453	0	33.676	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	6.5	0	SS	0	16.454	0	33.676	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	7.0	0	SS	0	16.454	0	33.676	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	7.5	0	SS	0	16.454	0	33.676	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	8.0	0	SS	0	16.454	0	33.676	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	8.5	0	SS	0	16.454	0	33.676	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	9.0	0	SS	0	16.453	0	33.677	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	9.5	0	SS	0	16.453	0	33.677	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	10.0	0	SS	0	16.452	0	33.677	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	10.5	0	SS	0	16.454	0	33.677	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	11.0	0	SS	0	16.454	0	33.678	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	11.5	0	SS	0	16.454	0	33.678	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	12.0	0	SS	0	16.454	0	33.678	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	12.5	0	SS	0	16.454	0	33.678	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	13.0	0	SS	0	16.455	0	33.678	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	13.5	0	SS	0	16.455	0	33.678	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	14.0	0	SS	0	16.455	0	33.678	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	14.5	0	SS	0	16.455	0	33.678	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	15.0	0	SS	0	16.455	0	33.678	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	15.5	0	SS	0	16.456	0	33.679	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	16.0	0	SS	0	16.455	0	33.679	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	16.5	0	SS	0	16.455	0	33.679	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	17.0	0	SS	0	16.455	0	33.679	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	17.5	0	SS	0	16.454	0	33.679	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	18.0	0	SS	0	16.454	0	33.679	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	18.5	0	SS	0	16.454	0	33.679	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	19.0	0	SS	0	16.453	0	33.679	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	19.5	0	SS	0	16.453	0	33.680	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	20.0	0	SS	0	16.452	0	33.680	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	20.5	0	SS	0	16.452	0	33.680	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	21.0	0	SS	0	16.452	0	33.680	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	21.5	0	SS	0	16.452	0	33.680	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	22.0	0	SS	0	16.452	0	33.680	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	22.5	0	SS	0	16.452	0	33.680	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	23.0	0	SS	0	16.452	0	33.680	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	23.5	0	SS	0	16.452	0	33.681	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	24.0	0	SS	0	16.451	0	33.681	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	24.5	0	SS	0	16.452	0	33.681	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	25.0	0	SS	0	16.452	0	33.681	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	25.5	0	SS	0	16.451	0	33.682	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	26.0	0	SS	0	16.451	0	33.682	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	26.5	0	SS	0	16.451	0	33.682	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	27.0	0	SS	0	16.451	0	33.682	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	27.5	0	SS	0	16.451	0	33.682	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	28.0	0	SS	0	16.452	0	33.682	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	28.5	0	SS	0	16.452	0	33.682	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	29.0	0	SS	0	16.452	0	33.683	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	29.5	0	SS	0	16.452	0	33.683	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	30.0	0	SS	0	16.452	0	33.683	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	30.5	0	SS	0	16.452	0	33.684	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	31.0	0	SS	0	16.452	0	33.684	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	31.5	0	SS	0	16.452	0	33.685	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	32.0	0	SS	0	16.452	0	33.686	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	32.5	0	SS	0	16.452	0	33.686	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	33.0	0	SS	0	16.453	0	33.687	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	33.5	0	SS	0	16.457	0	33.687	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	34.0	0	SS	0	16.458	0	33.688	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	34.5	0	SS	0	16.458	0	33.688	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	35.0	0	SS	0	16.457	0	33.688	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	35.5	0	SS	0	16.458	0	33.689	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	36.0	0	SS	0	16.459	0	33.689	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	36.5	0	SS	0	16.459	0	33.689	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	37.0	0	SS	0	16.459	0	33.689	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	37.5	0	SS	0	16.460	0	33.689	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	38.0	0	SS	0	16.461	0	33.689	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	38.5	0	SS	0	16.460	0	33.690	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	39.0	0	SS	0	16.460	0	33.690	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	39.5	0	SS	0	16.461	0	33.690	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	40.0	0	SS	0	16.461	0	33.690	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	40.5	0	SS	0	16.461	0	33.690	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	41.0	0	SS	0	16.462	0	33.690	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	41.5	0	SS	0	16.461	0	33.690	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	42.0	0	SS	0	16.461	0	33.690	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	42.5	0	SS	0	16.462	0	33.690	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	43.0	0	SS	0	16.462	0	33.690	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	43.5	0	SS	0	16.461	0	33.690	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	44.0	0	SS	0	16.460	0	33.690	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	44.5	0	SS	0	16.460	0	33.690	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	45.0	0	SS	0	16.460	0	33.691	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	45.5	0	SS	0	16.459	0	33.691	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	46.0	0	SS	0	16.459	0	33.691	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	46.5	0	SS	0	16.459	0	33.692	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	47.0	0	SS	0	16.459	0	33.692	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	47.5	0	SS	0	16.461	0	33.692	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	48.0	0	SS	0	16.461	0	33.693	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	48.5	0	SS	0	16.462	0	33.693	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	49.0	0	SS	0	16.462	0	33.693	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	49.5	0	SS	0	16.462	0	33.694	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	50.0	0	SS	0	16.462	0	33.694	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	50.5	0	SS	0	16.461	0	33.695	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	51.0	0	SS	0	16.462	0	33.696	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	51.5	0	SS	0	16.463	0	33.696	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	52.0	0	SS	0	16.464	0	33.697	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	52.5	0	SS	0	16.465	0	33.697	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	53.0	0	SS	0	16.465	0	33.698	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	53.5	0	SS	0	16.466	0	33.698	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	54.0	0	SS	0	16.466	0	33.699	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	54.5	0	SS	0	16.466	0	33.700	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	55.0	0	SS	0	16.467	0	33.702	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	55.5	0	SS	0	16.467	0	33.705	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	56.0	0	SS	0	16.466	0	33.712	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	56.5	0	SS	0	16.465	0	33.722	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	57.0	0	SS	0	16.464	0	33.738	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	57.5	0	SS	0	16.463	0	33.760	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	58.0	0	SS	0	16.464	0	33.789	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	58.5	0	SS	0	16.473	0	33.825	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	59.0	0	SS	0	16.483	0	33.868	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	59.5	0	SS	0	16.482	0	33.918	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	60.0	0	SS	0	16.471	0	33.973	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	60.5	0	SS	0	16.464	0	34.031	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	61.0	0	SS	0	16.450	0	34.089	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	61.5	0	SS	0	16.408	0	34.146	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	62.0	0	SS	0	16.314	0	34.199	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	62.5	0	SS	0	16.131	0	34.244	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	63.0	0	SS	0	16.077	0	34.281	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	63.5	0	SS	0	16.023	0	34.309	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	64.0	0	SS	0	15.996	0	34.328	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	64.5	0	SS	0	15.973	0	34.340	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	65.0	0	SS	0	15.958	0	34.346	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	65.5	0	SS	0	15.917	0	34.349	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	66.0	0	SS	0	15.866	0	34.350	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	66.5	0	SS	0	15.796	0	34.351	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	67.0	0	SS	0	15.718	0	34.354	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	67.5	0	SS	0	15.613	0	34.358	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	68.0	0	SS	0	15.429	0	34.364	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	68.5	0	SS	0	15.317	0	34.371	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	69.0	0	SS	0	15.310	0	34.377	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	69.5	0	SS	0	15.304	0	34.383	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	70.0	0	SS	0	15.300	0	34.386	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	70.5	0	SS	0	15.299	0	34.387	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	71.0	0	SS	0	15.300	0	34.384	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	71.5	0	SS	0	15.299	0	34.378	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	72.0	0	SS	0	15.299	0	34.369	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	72.5	0	SS	0	15.299	0	34.359	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	73.0	0	SS	0	15.294	0	34.349	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	73.5	0	SS	0	15.172	0	34.341	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	74.0	0	SS	0	14.964	0	34.335	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	74.5	0	SS	0	14.745	0	34.332	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	75.0	0	SS	0	14.701	0	34.331	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	75.5	0	SS	0	14.619	0	34.332	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	76.0	0	SS	0	14.557	0	34.333	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	76.5	0	SS	0	14.514	0	34.333	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	77.0	0	SS	0	14.489	0	34.332	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	77.5	0	SS	0	14.430	0	34.330	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	78.0	0	SS	0	14.316	0	34.327	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	78.5	0	SS	0	14.183	0	34.323	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	79.0	0	SS	0	14.080	0	34.319	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	79.5	0	SS	0	13.987	0	34.313	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	80.0	0	SS	0	13.879	0	34.307	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	80.5	0	SS	0	13.697	0	34.298	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	81.0	0	SS	0	13.524	0	34.289	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	81.5	0	SS	0	13.359	0	34.278	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	82.0	0	SS	0	13.230	0	34.267	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	82.5	0	SS	0	13.025	0	34.257	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	83.0	0	SS	0	12.860	0	34.248	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	83.5	0	SS	0	12.700	0	34.242	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	84.0	0	SS	0	12.621	0	34.239	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	84.5	0	SS	0	12.568	0	34.238	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	85.0	0	SS	0	12.468	0	34.240	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	85.5	0	SS	0	12.305	0	34.243	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	86.0	0	SS	0	12.136	0	34.246	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	86.5	0	SS	0	12.043	0	34.249	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	87.0	0	SS	0	11.978	0	34.251	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	87.5	0	SS	0	11.971	0	34.250	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	88.0	0	SS	0	11.948	0	34.248	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	88.5	0	SS	0	11.884	0	34.245	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	89.0	0	SS	0	11.831	0	34.240	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	89.5	0	SS	0	11.764	0	34.235	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	90.0	0	SS	0	11.687	0	34.230	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	90.5	0	SS	0	11.570	0	34.225	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	91.0	0	SS	0	11.456	0	34.220	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	91.5	0	SS	0	11.358	0	34.215	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	92.0	0	SS	0	11.275	0	34.210	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	92.5	0	SS	0	11.133	0	34.205	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	93.0	0	SS	0	11.006	0	34.199	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	93.5	0	SS	0	10.886	0	34.194	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	94.0	0	SS	0	10.784	0	34.190	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	94.5	0	SS	0	10.655	0	34.188	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	95.0	0	SS	0	10.502	0	34.187	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	95.5	0	SS	0	10.297	0	34.188	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	96.0	0	SS	0	10.236	0	34.189	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	96.5	0	SS	0	10.201	0	34.189	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	97.0	0	SS	0	10.186	0	34.187	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	97.5	0	SS	0	10.177	0	34.183	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	98.0	0	SS	0	10.161	0	34.175	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	98.5	0	SS	0	10.125	0	34.163	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	99.0	0	SS	0	10.087	0	34.148	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	99.5	0	SS	0	9.783	0	34.132	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	100.0	0	SS	0	9.348	0	34.115	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	100.5	0	SS	0	9.153	0	34.099	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	101.0	0	SS	0	8.852	0	34.085	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	101.5	0	SS	0	8.649	0	34.075	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	102.0	0	SS	0	8.415	0	34.069	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	102.5	0	SS	0	8.161	0	34.067	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	103.0	0	SS	0	8.008	0	34.068	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	103.5	0	SS	0	7.869	0	34.071	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	104.0	0	SS	0	7.780	0	34.073	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	104.5	0	SS	0	7.670	0	34.073	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	105.0	0	SS	0	7.528	0	34.070	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	105.5	0	SS	0	7.493	0	34.063	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	106.0	0	SS	0	7.488	0	34.053	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	106.5	0	SS	0	7.419	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	107.0	0	SS	0	7.227	0	34.030	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	107.5	0	SS	0	7.081	0	34.020	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	108.0	0	SS	0	6.832	0	34.012	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	108.5	0	SS	0	6.604	0	34.005	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	109.0	0	SS	0	6.376	0	33.999	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	109.5	0	SS	0	6.269	0	33.994	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	110.0	0	SS	0	6.189	0	33.988	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	110.5	0	SS	0	6.070	0	33.984	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	111.0	0	SS	0	5.952	0	33.983	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	111.5	0	SS	0	5.789	0	33.984	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	112.0	0	SS	0	5.690	0	33.989	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	112.5	0	SS	0	5.556	0	33.997	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	113.0	0	SS	0	5.432	0	34.007	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	113.5	0	SS	0	5.374	0	34.018	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	114.0	0	SS	0	5.278	0	34.029	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	114.5	0	SS	0	5.173	0	34.038	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	115.0	0	SS	0	5.096	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	115.5	0	SS	0	5.060	0	34.050	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	116.0	0	SS	0	5.010	0	34.054	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	116.5	0	SS	0	4.979	0	34.056	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	117.0	0	SS	0	4.944	0	34.057	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	117.5	0	SS	0	4.926	0	34.057	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	118.0	0	SS	0	4.912	0	34.058	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	118.5	0	SS	0	4.881	0	34.060	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	119.0	0	SS	0	4.844	0	34.061	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	119.5	0	SS	0	4.813	0	34.063	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	120.0	0	SS	0	4.795	0	34.063	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	120.5	0	SS	0	4.778	0	34.063	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	121.0	0	SS	0	4.733	0	34.061	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	121.5	0	SS	0	4.644	0	34.059	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	122.0	0	SS	0	4.504	0	34.056	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	122.5	0	SS	0	4.407	0	34.052	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	123.0	0	SS	0	4.335	0	34.050	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	123.5	0	SS	0	4.251	0	34.048	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	124.0	0	SS	0	4.197	0	34.047	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	124.5	0	SS	0	4.147	0	34.048	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	125.0	0	SS	0	4.111	0	34.048	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	125.5	0	SS	0	4.088	0	34.050	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	126.0	0	SS	0	4.064	0	34.051	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	126.5	0	SS	0	4.018	0	34.052	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	127.0	0	SS	0	3.974	0	34.053	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	127.5	0	SS	0	3.904	0	34.054	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	128.0	0	SS	0	3.882	0	34.054	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	128.5	0	SS	0	3.863	0	34.054	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	129.0	0	SS	0	3.849	0	34.054	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	129.5	0	SS	0	3.833	0	34.053	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	130.0	0	SS	0	3.815	0	34.053	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	130.5	0	SS	0	3.788	0	34.053	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	131.0	0	SS	0	3.755	0	34.052	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	131.5	0	SS	0	3.730	0	34.051	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	132.0	0	SS	0	3.709	0	34.050	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	132.5	0	SS	0	3.684	0	34.049	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	133.0	0	SS	0	3.653	0	34.048	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	133.5	0	SS	0	3.617	0	34.047	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	134.0	0	SS	0	3.579	0	34.048	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	134.5	0	SS	0	3.548	0	34.049	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	135.0	0	SS	0	3.520	0	34.050	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	135.5	0	SS	0	3.502	0	34.051	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	136.0	0	SS	0	3.480	0	34.051	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	136.5	0	SS	0	3.462	0	34.051	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	137.0	0	SS	0	3.436	0	34.048	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	137.5	0	SS	0	3.411	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	138.0	0	SS	0	3.379	0	34.040	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	138.5	0	SS	0	3.334	0	34.035	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	139.0	0	SS	0	3.287	0	34.030	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	139.5	0	SS	0	3.248	0	34.027	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	140.0	0	SS	0	3.148	0	34.025	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	140.5	0	SS	0	3.056	0	34.026	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	141.0	0	SS	0	2.997	0	34.028	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	141.5	0	SS	0	2.937	0	34.031	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	142.0	0	SS	0	2.895	0	34.035	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	142.5	0	SS	0	2.864	0	34.038	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	143.0	0	SS	0	2.850	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	143.5	0	SS	0	2.829	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	144.0	0	SS	0	2.797	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	144.5	0	SS	0	2.778	0	34.047	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	145.0	0	SS	0	2.757	0	34.048	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	145.5	0	SS	0	2.742	0	34.049	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	146.0	0	SS	0	2.724	0	34.050	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	146.5	0	SS	0	2.715	0	34.051	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	147.0	0	SS	0	2.705	0	34.051	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	147.5	0	SS	0	2.696	0	34.050	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	148.0	0	SS	0	2.682	0	34.050	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	148.5	0	SS	0	2.655	0	34.048	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	149.0	0	SS	0	2.608	0	34.047	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	149.5	0	SS	0	2.582	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	150.0	0	SS	0	2.573	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	150.5	0	SS	0	2.514	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	151.0	0	SS	0	2.445	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	151.5	0	SS	0	2.416	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	152.0	0	SS	0	2.385	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	152.5	0	SS	0	2.362	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	153.0	0	SS	0	2.350	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	153.5	0	SS	0	2.341	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	154.0	0	SS	0	2.331	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	154.5	0	SS	0	2.321	0	34.040	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	155.0	0	SS	0	2.297	0	34.038	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	155.5	0	SS	0	2.282	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	156.0	0	SS	0	2.275	0	34.035	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	156.5	0	SS	0	2.265	0	34.034	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	157.0	0	SS	0	2.244	0	34.033	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	157.5	0	SS	0	2.210	0	34.032	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	158.0	0	SS	0	2.163	0	34.032	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	158.5	0	SS	0	2.138	0	34.032	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	159.0	0	SS	0	2.121	0	34.033	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	159.5	0	SS	0	2.082	0	34.033	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	160.0	0	SS	0	2.055	0	34.033	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	160.5	0	SS	0	2.045	0	34.033	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	161.0	0	SS	0	2.039	0	34.033	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	161.5	0	SS	0	2.033	0	34.032	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	162.0	0	SS	0	2.028	0	34.032	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	162.5	0	SS	0	2.010	0	34.031	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	163.0	0	SS	0	1.996	0	34.032	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	163.5	0	SS	0	1.982	0	34.033	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	164.0	0	SS	0	1.977	0	34.034	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	164.5	0	SS	0	1.966	0	34.036	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	165.0	0	SS	0	1.956	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	165.5	0	SS	0	1.952	0	34.038	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	166.0	0	SS	0	1.947	0	34.039	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	166.5	0	SS	0	1.944	0	34.039	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	167.0	0	SS	0	1.940	0	34.039	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	167.5	0	SS	0	1.937	0	34.039	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	168.0	0	SS	0	1.933	0	34.039	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	168.5	0	SS	0	1.929	0	34.039	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	169.0	0	SS	0	1.926	0	34.039	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	169.5	0	SS	0	1.921	0	34.038	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	170.0	0	SS	0	1.920	0	34.038	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	170.5	0	SS	0	1.913	0	34.038	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	171.0	0	SS	0	1.898	0	34.038	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	171.5	0	SS	0	1.888	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	172.0	0	SS	0	1.878	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	172.5	0	SS	0	1.870	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	173.0	0	SS	0	1.860	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	173.5	0	SS	0	1.847	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	174.0	0	SS	0	1.837	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	174.5	0	SS	0	1.830	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	175.0	0	SS	0	1.828	0	34.038	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	175.5	0	SS	0	1.828	0	34.038	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	176.0	0	SS	0	1.827	0	34.038	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	176.5	0	SS	0	1.825	0	34.039	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	177.0	0	SS	0	1.823	0	34.039	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	177.5	0	SS	0	1.819	0	34.039	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	178.0	0	SS	0	1.816	0	34.039	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	178.5	0	SS	0	1.816	0	34.039	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	179.0	0	SS	0	1.816	0	34.039	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	179.5	0	SS	0	1.816	0	34.039	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	180.0	0	SS	0	1.815	0	34.039	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	180.5	0	SS	0	1.815	0	34.039	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	181.0	0	SS	0	1.814	0	34.039	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	181.5	0	SS	0	1.813	0	34.038	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	182.0	0	SS	0	1.812	0	34.038	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	182.5	0	SS	0	1.807	0	34.038	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	183.0	0	SS	0	1.801	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	183.5	0	SS	0	1.788	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	184.0	0	SS	0	1.777	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	184.5	0	SS	0	1.768	0	34.036	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	185.0	0	SS	0	1.761	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	185.5	0	SS	0	1.755	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	186.0	0	SS	0	1.750	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	186.5	0	SS	0	1.747	0	34.038	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	187.0	0	SS	0	1.745	0	34.038	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	187.5	0	SS	0	1.742	0	34.038	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	188.0	0	SS	0	1.738	0	34.038	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	188.5	0	SS	0	1.737	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	189.0	0	SS	0	1.735	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	189.5	0	SS	0	1.729	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	190.0	0	SS	0	1.722	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	190.5	0	SS	0	1.716	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	191.0	0	SS	0	1.711	0	34.038	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	191.5	0	SS	0	1.701	0	34.038	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	192.0	0	SS	0	1.696	0	34.038	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	192.5	0	SS	0	1.694	0	34.038	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	193.0	0	SS	0	1.694	0	34.038	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	193.5	0	SS	0	1.694	0	34.038	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	194.0	0	SS	0	1.693	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	194.5	0	SS	0	1.688	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	195.0	0	SS	0	1.681	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	195.5	0	SS	0	1.672	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	196.0	0	SS	0	1.666	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	196.5	0	SS	0	1.664	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	197.0	0	SS	0	1.660	0	34.038	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	197.5	0	SS	0	1.656	0	34.038	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	198.0	0	SS	0	1.651	0	34.038	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	198.5	0	SS	0	1.647	0	34.038	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	199.0	0	SS	0	1.640	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	199.5	0	SS	0	1.637	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	200.0	0	SS	0	1.627	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	200.5	0	SS	0	1.616	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	201.0	0	SS	0	1.610	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	201.5	0	SS	0	1.605	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	202.0	0	SS	0	1.602	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	202.5	0	SS	0	1.599	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	203.0	0	SS	0	1.592	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	203.5	0	SS	0	1.585	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	204.0	0	SS	0	1.581	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	204.5	0	SS	0	1.574	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	205.0	0	SS	0	1.561	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	205.5	0	SS	0	1.544	0	34.036	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	206.0	0	SS	0	1.532	0	34.036	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	206.5	0	SS	0	1.527	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	207.0	0	SS	0	1.524	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	207.5	0	SS	0	1.521	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	208.0	0	SS	0	1.518	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	208.5	0	SS	0	1.515	0	34.038	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	209.0	0	SS	0	1.512	0	34.038	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	209.5	0	SS	0	1.509	0	34.038	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	210.0	0	SS	0	1.506	0	34.038	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	210.5	0	SS	0	1.504	0	34.038	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	211.0	0	SS	0	1.498	0	34.038	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	211.5	0	SS	0	1.493	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	212.0	0	SS	0	1.488	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	212.5	0	SS	0	1.484	0	34.036	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	213.0	0	SS	0	1.476	0	34.036	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	213.5	0	SS	0	1.466	0	34.036	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	214.0	0	SS	0	1.459	0	34.036	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	214.5	0	SS	0	1.455	0	34.036	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	215.0	0	SS	0	1.454	0	34.036	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	215.5	0	SS	0	1.452	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	216.0	0	SS	0	1.438	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	216.5	0	SS	0	1.429	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	217.0	0	SS	0	1.419	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	217.5	0	SS	0	1.418	0	34.036	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	218.0	0	SS	0	1.415	0	34.036	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	218.5	0	SS	0	1.408	0	34.036	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	219.0	0	SS	0	1.403	0	34.036	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	219.5	0	SS	0	1.399	0	34.036	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	220.0	0	SS	0	1.396	0	34.036	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	220.5	0	SS	0	1.394	0	34.036	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	221.0	0	SS	0	1.391	0	34.036	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	221.5	0	SS	0	1.385	0	34.036	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	222.0	0	SS	0	1.382	0	34.036	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	222.5	0	SS	0	1.375	0	34.036	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	223.0	0	SS	0	1.368	0	34.036	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	223.5	0	SS	0	1.365	0	34.036	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	224.0	0	SS	0	1.362	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	224.5	0	SS	0	1.359	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	225.0	0	SS	0	1.357	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	225.5	0	SS	0	1.356	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	226.0	0	SS	0	1.354	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	226.5	0	SS	0	1.351	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	227.0	0	SS	0	1.348	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	227.5	0	SS	0	1.344	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	228.0	0	SS	0	1.340	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	228.5	0	SS	0	1.338	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	229.0	0	SS	0	1.335	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	229.5	0	SS	0	1.334	0	34.036	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	230.0	0	SS	0	1.332	0	34.036	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	230.5	0	SS	0	1.331	0	34.036	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	231.0	0	SS	0	1.329	0	34.035	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	231.5	0	SS	0	1.319	0	34.035	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	232.0	0	SS	0	1.310	0	34.035	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	232.5	0	SS	0	1.303	0	34.035	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	233.0	0	SS	0	1.298	0	34.035	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	233.5	0	SS	0	1.294	0	34.036	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	234.0	0	SS	0	1.293	0	34.036	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	234.5	0	SS	0	1.290	0	34.036	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	235.0	0	SS	0	1.288	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	235.5	0	SS	0	1.281	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	236.0	0	SS	0	1.277	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	236.5	0	SS	0	1.274	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	237.0	0	SS	0	1.272	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	237.5	0	SS	0	1.270	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	238.0	0	SS	0	1.268	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	238.5	0	SS	0	1.267	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	239.0	0	SS	0	1.265	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	239.5	0	SS	0	1.265	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	240.0	0	SS	0	1.265	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	240.5	0	SS	0	1.264	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	241.0	0	SS	0	1.262	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	241.5	0	SS	0	1.261	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	242.0	0	SS	0	1.258	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	242.5	0	SS	0	1.254	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	243.0	0	SS	0	1.252	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	243.5	0	SS	0	1.249	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	244.0	0	SS	0	1.247	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	244.5	0	SS	0	1.246	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	245.0	0	SS	0	1.244	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	245.5	0	SS	0	1.242	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	246.0	0	SS	0	1.240	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	246.5	0	SS	0	1.237	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	247.0	0	SS	0	1.229	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	247.5	0	SS	0	1.211	0	34.036	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	248.0	0	SS	0	1.199	0	34.036	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	248.5	0	SS	0	1.190	0	34.036	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	249.0	0	SS	0	1.188	0	34.036	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	249.5	0	SS	0	1.186	0	34.036	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	250.0	0	SS	0	1.185	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	250.5	0	SS	0	1.181	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	251.0	0	SS	0	1.166	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	251.5	0	SS	0	1.156	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	252.0	0	SS	0	1.150	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	252.5	0	SS	0	1.146	0	34.038	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	253.0	0	SS	0	1.138	0	34.038	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	253.5	0	SS	0	1.135	0	34.038	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	254.0	0	SS	0	1.129	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	254.5	0	SS	0	1.118	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	255.0	0	SS	0	1.107	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	255.5	0	SS	0	1.092	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	256.0	0	SS	0	1.084	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	256.5	0	SS	0	1.079	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	257.0	0	SS	0	1.073	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	257.5	0	SS	0	1.072	0	34.038	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	258.0	0	SS	0	1.070	0	34.038	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	258.5	0	SS	0	1.067	0	34.038	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	259.0	0	SS	0	1.064	0	34.038	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	259.5	0	SS	0	1.060	0	34.038	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	260.0	0	SS	0	1.055	0	34.038	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	260.5	0	SS	0	1.045	0	34.038	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	261.0	0	SS	0	1.032	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	261.5	0	SS	0	1.025	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	262.0	0	SS	0	1.019	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	262.5	0	SS	0	1.014	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	263.0	0	SS	0	1.009	0	34.037	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	263.5	0	SS	0	1.007	0	34.038	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	264.0	0	SS	0	1.006	0	34.038	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	264.5	0	SS	0	1.004	0	34.038	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	265.0	0	SS	0	1.001	0	34.039	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	265.5	0	SS	0	0.999	0	34.039	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	266.0	0	SS	0	0.994	0	34.039	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	266.5	0	SS	0	0.990	0	34.040	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	267.0	0	SS	0	0.988	0	34.040	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	267.5	0	SS	0	0.985	0	34.040	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	268.0	0	SS	0	0.982	0	34.039	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	268.5	0	SS	0	0.978	0	34.039	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	269.0	0	SS	0	0.974	0	34.039	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	269.5	0	SS	0	0.973	0	34.039	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	270.0	0	SS	0	0.969	0	34.039	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	270.5	0	SS	0	0.967	0	34.039	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	271.0	0	SS	0	0.964	0	34.039	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	271.5	0	SS	0	0.962	0	34.039	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	272.0	0	SS	0	0.962	0	34.039	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	272.5	0	SS	0	0.962	0	34.039	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	273.0	0	SS	0	0.962	0	34.039	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	273.5	0	SS	0	0.962	0	34.039	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	274.0	0	SS	0	0.962	0	34.039	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	274.5	0	SS	0	0.962	0	34.039	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	275.0	0	SS	0	0.962	0	34.039	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	275.5	0	SS	0	0.962	0	34.039	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	276.0	0	SS	0	0.962	0	34.039	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	276.5	0	SS	0	0.962	0	34.039	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	277.0	0	SS	0	0.963	0	34.039	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	277.5	0	SS	0	0.964	0	34.039	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	278.0	0	SS	0	0.964	0	34.039	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	278.5	0	SS	0	0.963	0	34.039	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	279.0	0	SS	0	0.963	0	34.039	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	279.5	0	SS	0	0.963	0	34.039	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	280.0	0	SS	0	0.963	0	34.039	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	280.5	0	SS	0	0.960	0	34.039	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	281.0	0	SS	0	0.957	0	34.039	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	281.5	0	SS	0	0.956	0	34.039	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	282.0	0	SS	0	0.955	0	34.039	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	282.5	0	SS	0	0.955	0	34.039	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	283.0	0	SS	0	0.957	0	34.039	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	283.5	0	SS	0	0.955	0	34.039	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	284.0	0	SS	0	0.954	0	34.039	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	284.5	0	SS	0	0.951	0	34.039	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	285.0	0	SS	0	0.950	0	34.040	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	285.5	0	SS	0	0.949	0	34.040	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	286.0	0	SS	0	0.947	0	34.040	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	286.5	0	SS	0	0.944	0	34.040	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	287.0	0	SS	0	0.941	0	34.040	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	287.5	0	SS	0	0.938	0	34.040	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	288.0	0	SS	0	0.938	0	34.040	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	288.5	0	SS	0	0.937	0	34.040	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	289.0	0	SS	0	0.936	0	34.040	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	289.5	0	SS	0	0.935	0	34.040	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	290.0	0	SS	0	0.932	0	34.040	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	290.5	0	SS	0	0.930	0	34.040	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	291.0	0	SS	0	0.928	0	34.040	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	291.5	0	SS	0	0.924	0	34.040	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	292.0	0	SS	0	0.922	0	34.040	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	292.5	0	SS	0	0.922	0	34.040	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	293.0	0	SS	0	0.922	0	34.040	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	293.5	0	SS	0	0.921	0	34.040	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	294.0	0	SS	0	0.920	0	34.040	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	294.5	0	SS	0	0.918	0	34.040	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	295.0	0	SS	0	0.916	0	34.040	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	295.5	0	SS	0	0.915	0	34.040	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	296.0	0	SS	0	0.915	0	34.040	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	296.5	0	SS	0	0.915	0	34.040	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	297.0	0	SS	0	0.915	0	34.040	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	297.5	0	SS	0	0.915	0	34.040	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	298.0	0	SS	0	0.914	0	34.040	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	298.5	0	SS	0	0.915	0	34.040	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	299.0	0	SS	0	0.915	0	34.040	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	299.5	0	SS	0	0.913	0	34.040	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	300.0	0	SS	0	0.913	0	34.040	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	300.5	0	SS	0	0.913	0	34.040	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	301.0	0	SS	0	0.913	0	34.040	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	301.5	0	SS	0	0.911	0	34.040	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	302.0	0	SS	0	0.911	0	34.040	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	302.5	0	SS	0	0.910	0	34.040	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	303.0	0	SS	0	0.908	0	34.040	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	303.5	0	SS	0	0.908	0	34.040	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	304.0	0	SS	0	0.903	0	34.040	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	304.5	0	SS	0	0.899	0	34.040	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	305.0	0	SS	0	0.890	0	34.040	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	305.5	0	SS	0	0.882	0	34.040	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	306.0	0	SS	0	0.876	0	34.040	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	306.5	0	SS	0	0.873	0	34.040	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	307.0	0	SS	0	0.872	0	34.040	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	307.5	0	SS	0	0.871	0	34.040	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	308.0	0	SS	0	0.869	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	308.5	0	SS	0	0.866	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	309.0	0	SS	0	0.865	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	309.5	0	SS	0	0.864	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	310.0	0	SS	0	0.862	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	310.5	0	SS	0	0.859	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	311.0	0	SS	0	0.859	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	311.5	0	SS	0	0.859	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	312.0	0	SS	0	0.858	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	312.5	0	SS	0	0.858	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	313.0	0	SS	0	0.857	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	313.5	0	SS	0	0.854	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	314.0	0	SS	0	0.851	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	314.5	0	SS	0	0.848	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	315.0	0	SS	0	0.847	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	315.5	0	SS	0	0.846	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	316.0	0	SS	0	0.845	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	316.5	0	SS	0	0.843	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	317.0	0	SS	0	0.843	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	317.5	0	SS	0	0.837	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	318.0	0	SS	0	0.831	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	318.5	0	SS	0	0.827	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	319.0	0	SS	0	0.824	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	319.5	0	SS	0	0.820	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	320.0	0	SS	0	0.818	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	320.5	0	SS	0	0.816	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	321.0	0	SS	0	0.815	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	321.5	0	SS	0	0.815	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	322.0	0	SS	0	0.815	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	322.5	0	SS	0	0.813	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	323.0	0	SS	0	0.813	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	323.5	0	SS	0	0.810	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	324.0	0	SS	0	0.810	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	324.5	0	SS	0	0.810	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	325.0	0	SS	0	0.811	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	325.5	0	SS	0	0.810	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	326.0	0	SS	0	0.806	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	326.5	0	SS	0	0.806	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	327.0	0	SS	0	0.805	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	327.5	0	SS	0	0.805	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	328.0	0	SS	0	0.797	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	328.5	0	SS	0	0.794	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	329.0	0	SS	0	0.792	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	329.5	0	SS	0	0.790	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	330.0	0	SS	0	0.788	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	330.5	0	SS	0	0.787	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	331.0	0	SS	0	0.785	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	331.5	0	SS	0	0.784	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	332.0	0	SS	0	0.782	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	332.5	0	SS	0	0.782	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	333.0	0	SS	0	0.782	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	333.5	0	SS	0	0.782	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	334.0	0	SS	0	0.782	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	334.5	0	SS	0	0.781	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	335.0	0	SS	0	0.780	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	335.5	0	SS	0	0.779	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	336.0	0	SS	0	0.778	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	336.5	0	SS	0	0.778	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	337.0	0	SS	0	0.777	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	337.5	0	SS	0	0.776	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	338.0	0	SS	0	0.774	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	338.5	0	SS	0	0.772	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	339.0	0	SS	0	0.770	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	339.5	0	SS	0	0.768	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	340.0	0	SS	0	0.767	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	340.5	0	SS	0	0.767	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	341.0	0	SS	0	0.766	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	341.5	0	SS	0	0.766	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	342.0	0	SS	0	0.765	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	342.5	0	SS	0	0.764	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	343.0	0	SS	0	0.763	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	343.5	0	SS	0	0.762	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	344.0	0	SS	0	0.761	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	344.5	0	SS	0	0.761	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	345.0	0	SS	0	0.759	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	345.5	0	SS	0	0.759	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	346.0	0	SS	0	0.758	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	346.5	0	SS	0	0.757	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	347.0	0	SS	0	0.756	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	347.5	0	SS	0	0.755	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	348.0	0	SS	0	0.755	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	348.5	0	SS	0	0.755	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	349.0	0	SS	0	0.754	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	349.5	0	SS	0	0.754	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	350.0	0	SS	0	0.752	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	350.5	0	SS	0	0.750	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	351.0	0	SS	0	0.750	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	351.5	0	SS	0	0.749	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	352.0	0	SS	0	0.748	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	352.5	0	SS	0	0.747	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	353.0	0	SS	0	0.747	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	353.5	0	SS	0	0.746	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	354.0	0	SS	0	0.745	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	354.5	0	SS	0	0.744	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	355.0	0	SS	0	0.742	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	355.5	0	SS	0	0.740	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	356.0	0	SS	0	0.740	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	356.5	0	SS	0	0.740	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	357.0	0	SS	0	0.740	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	357.5	0	SS	0	0.740	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	358.0	0	SS	0	0.739	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	358.5	0	SS	0	0.739	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	359.0	0	SS	0	0.738	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	359.5	0	SS	0	0.740	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	360.0	0	SS	0	0.739	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	360.5	0	SS	0	0.738	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	361.0	0	SS	0	0.738	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	361.5	0	SS	0	0.738	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	362.0	0	SS	0	0.738	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	362.5	0	SS	0	0.738	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	363.0	0	SS	0	0.736	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	363.5	0	SS	0	0.735	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	364.0	0	SS	0	0.734	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	364.5	0	SS	0	0.733	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	365.0	0	SS	0	0.733	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	365.5	0	SS	0	0.733	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	366.0	0	SS	0	0.732	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	366.5	0	SS	0	0.731	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	367.0	0	SS	0	0.731	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	367.5	0	SS	0	0.730	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	368.0	0	SS	0	0.730	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	368.5	0	SS	0	0.730	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	369.0	0	SS	0	0.729	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	369.5	0	SS	0	0.728	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	370.0	0	SS	0	0.727	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	370.5	0	SS	0	0.724	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	371.0	0	SS	0	0.722	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	371.5	0	SS	0	0.719	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	372.0	0	SS	0	0.719	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	372.5	0	SS	0	0.718	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	373.0	0	SS	0	0.718	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	373.5	0	SS	0	0.718	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	374.0	0	SS	0	0.715	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	374.5	0	SS	0	0.715	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	375.0	0	SS	0	0.712	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	375.5	0	SS	0	0.710	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	376.0	0	SS	0	0.708	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	376.5	0	SS	0	0.708	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	377.0	0	SS	0	0.707	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	377.5	0	SS	0	0.706	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	378.0	0	SS	0	0.706	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	378.5	0	SS	0	0.705	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	379.0	0	SS	0	0.705	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	379.5	0	SS	0	0.705	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	380.0	0	SS	0	0.705	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	380.5	0	SS	0	0.705	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	381.0	0	SS	0	0.705	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	381.5	0	SS	0	0.704	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	382.0	0	SS	0	0.704	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	382.5	0	SS	0	0.704	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	383.0	0	SS	0	0.703	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	383.5	0	SS	0	0.702	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	384.0	0	SS	0	0.701	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	384.5	0	SS	0	0.701	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	385.0	0	SS	0	0.701	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	385.5	0	SS	0	0.699	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	386.0	0	SS	0	0.697	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	386.5	0	SS	0	0.694	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	387.0	0	SS	0	0.687	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	387.5	0	SS	0	0.681	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	388.0	0	SS	0	0.676	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	388.5	0	SS	0	0.673	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	389.0	0	SS	0	0.668	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	389.5	0	SS	0	0.663	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	390.0	0	SS	0	0.659	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	390.5	0	SS	0	0.659	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	391.0	0	SS	0	0.657	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	391.5	0	SS	0	0.657	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	392.0	0	SS	0	0.657	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	392.5	0	SS	0	0.655	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	393.0	0	SS	0	0.653	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	393.5	0	SS	0	0.651	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	394.0	0	SS	0	0.649	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	394.5	0	SS	0	0.644	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	395.0	0	SS	0	0.640	0	34.041	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	395.5	0	SS	0	0.639	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	396.0	0	SS	0	0.638	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	396.5	0	SS	0	0.638	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	397.0	0	SS	0	0.638	0	34.042	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	397.5	0	SS	0	0.638	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	398.0	0	SS	0	0.636	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	398.5	0	SS	0	0.635	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	399.0	0	SS	0	0.635	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	399.5	0	SS	0	0.634	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	400.0	0	SS	0	0.634	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	400.5	0	SS	0	0.633	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	401.0	0	SS	0	0.633	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	401.5	0	SS	0	0.633	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	402.0	0	SS	0	0.633	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	402.5	0	SS	0	0.633	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	403.0	0	SS	0	0.631	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	403.5	0	SS	0	0.631	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	404.0	0	SS	0	0.631	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	404.5	0	SS	0	0.629	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	405.0	0	SS	0	0.629	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	405.5	0	SS	0	0.629	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	406.0	0	SS	0	0.628	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	406.5	0	SS	0	0.628	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	407.0	0	SS	0	0.628	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	407.5	0	SS	0	0.627	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	408.0	0	SS	0	0.627	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	408.5	0	SS	0	0.627	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	409.0	0	SS	0	0.626	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	409.5	0	SS	0	0.626	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	410.0	0	SS	0	0.626	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	410.5	0	SS	0	0.625	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	411.0	0	SS	0	0.625	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	411.5	0	SS	0	0.625	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	412.0	0	SS	0	0.624	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	412.5	0	SS	0	0.624	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	413.0	0	SS	0	0.624	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	413.5	0	SS	0	0.624	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	414.0	0	SS	0	0.623	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	414.5	0	SS	0	0.621	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	415.0	0	SS	0	0.620	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	415.5	0	SS	0	0.619	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	416.0	0	SS	0	0.619	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	416.5	0	SS	0	0.618	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	417.0	0	SS	0	0.618	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	417.5	0	SS	0	0.618	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	418.0	0	SS	0	0.618	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	418.5	0	SS	0	0.617	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	419.0	0	SS	0	0.615	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	419.5	0	SS	0	0.614	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	420.0	0	SS	0	0.614	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	420.5	0	SS	0	0.614	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	421.0	0	SS	0	0.613	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	421.5	0	SS	0	0.613	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	422.0	0	SS	0	0.612	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	422.5	0	SS	0	0.612	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	423.0	0	SS	0	0.612	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	423.5	0	SS	0	0.612	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	424.0	0	SS	0	0.612	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	424.5	0	SS	0	0.611	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	425.0	0	SS	0	0.610	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	425.5	0	SS	0	0.609	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	426.0	0	SS	0	0.608	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	426.5	0	SS	0	0.605	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	427.0	0	SS	0	0.601	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	427.5	0	SS	0	0.598	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	428.0	0	SS	0	0.595	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	428.5	0	SS	0	0.593	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	429.0	0	SS	0	0.591	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	429.5	0	SS	0	0.587	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	430.0	0	SS	0	0.586	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	430.5	0	SS	0	0.585	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	431.0	0	SS	0	0.585	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	431.5	0	SS	0	0.584	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	432.0	0	SS	0	0.583	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	432.5	0	SS	0	0.582	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	433.0	0	SS	0	0.581	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	433.5	0	SS	0	0.579	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	434.0	0	SS	0	0.578	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	434.5	0	SS	0	0.576	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	435.0	0	SS	0	0.575	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	435.5	0	SS	0	0.574	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	436.0	0	SS	0	0.574	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	436.5	0	SS	0	0.574	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	437.0	0	SS	0	0.574	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	437.5	0	SS	0	0.574	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	438.0	0	SS	0	0.573	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	438.5	0	SS	0	0.573	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	439.0	0	SS	0	0.573	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	439.5	0	SS	0	0.573	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	440.0	0	SS	0	0.574	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	440.5	0	SS	0	0.573	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	441.0	0	SS	0	0.573	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	441.5	0	SS	0	0.572	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	442.0	0	SS	0	0.572	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	442.5	0	SS	0	0.572	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	443.0	0	SS	0	0.571	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	443.5	0	SS	0	0.570	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	444.0	0	SS	0	0.569	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	444.5	0	SS	0	0.567	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	445.0	0	SS	0	0.567	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	445.5	0	SS	0	0.567	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	446.0	0	SS	0	0.567	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	446.5	0	SS	0	0.565	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	447.0	0	SS	0	0.566	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	447.5	0	SS	0	0.565	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	448.0	0	SS	0	0.565	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	448.5	0	SS	0	0.565	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	449.0	0	SS	0	0.564	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	449.5	0	SS	0	0.564	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	450.0	0	SS	0	0.562	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	450.5	0	SS	0	0.561	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	451.0	0	SS	0	0.560	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	451.5	0	SS	0	0.558	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	452.0	0	SS	0	0.556	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	452.5	0	SS	0	0.552	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	453.0	0	SS	0	0.551	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	453.5	0	SS	0	0.549	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	454.0	0	SS	0	0.549	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	454.5	0	SS	0	0.547	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	455.0	0	SS	0	0.546	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	455.5	0	SS	0	0.546	0	34.043	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	456.0	0	SS	0	0.545	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	456.5	0	SS	0	0.545	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	457.0	0	SS	0	0.544	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	457.5	0	SS	0	0.543	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	458.0	0	SS	0	0.543	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	458.5	0	SS	0	0.544	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	459.0	0	SS	0	0.543	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	459.5	0	SS	0	0.542	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	460.0	0	SS	0	0.542	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	460.5	0	SS	0	0.540	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	461.0	0	SS	0	0.539	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	461.5	0	SS	0	0.539	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	462.0	0	SS	0	0.539	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	462.5	0	SS	0	0.537	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	463.0	0	SS	0	0.537	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	463.5	0	SS	0	0.537	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	464.0	0	SS	0	0.536	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	464.5	0	SS	0	0.537	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	465.0	0	SS	0	0.536	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	465.5	0	SS	0	0.535	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	466.0	0	SS	0	0.532	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	466.5	0	SS	0	0.532	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	467.0	0	SS	0	0.530	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	467.5	0	SS	0	0.530	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	468.0	0	SS	0	0.529	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	468.5	0	SS	0	0.529	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	469.0	0	SS	0	0.528	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	469.5	0	SS	0	0.528	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	470.0	0	SS	0	0.528	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	470.5	0	SS	0	0.527	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	471.0	0	SS	0	0.526	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	471.5	0	SS	0	0.526	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	472.0	0	SS	0	0.526	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	472.5	0	SS	0	0.525	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	473.0	0	SS	0	0.524	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	473.5	0	SS	0	0.523	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	474.0	0	SS	0	0.523	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	474.5	0	SS	0	0.522	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	475.0	0	SS	0	0.521	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	475.5	0	SS	0	0.521	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	476.0	0	SS	0	0.520	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	476.5	0	SS	0	0.518	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	477.0	0	SS	0	0.517	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	477.5	0	SS	0	0.517	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	478.0	0	SS	0	0.517	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	478.5	0	SS	0	0.517	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	479.0	0	SS	0	0.514	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	479.5	0	SS	0	0.513	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	480.0	0	SS	0	0.512	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	480.5	0	SS	0	0.511	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	481.0	0	SS	0	0.511	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	481.5	0	SS	0	0.511	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	482.0	0	SS	0	0.510	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	482.5	0	SS	0	0.510	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	483.0	0	SS	0	0.510	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	483.5	0	SS	0	0.509	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	484.0	0	SS	0	0.509	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	484.5	0	SS	0	0.509	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	485.0	0	SS	0	0.508	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	485.5	0	SS	0	0.507	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	486.0	0	SS	0	0.505	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	486.5	0	SS	0	0.502	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	487.0	0	SS	0	0.502	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	487.5	0	SS	0	0.500	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	488.0	0	SS	0	0.500	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	488.5	0	SS	0	0.500	0	34.044	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	489.0	0	SS	0	0.499	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	489.5	0	SS	0	0.500	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	490.0	0	SS	0	0.500	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	490.5	0	SS	0	0.499	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	491.0	0	SS	0	0.499	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	491.5	0	SS	0	0.498	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	492.0	0	SS	0	0.499	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	492.5	0	SS	0	0.498	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	493.0	0	SS	0	0.498	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	493.5	0	SS	0	0.497	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	494.0	0	SS	0	0.497	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	494.5	0	SS	0	0.497	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	495.0	0	SS	0	0.497	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	495.5	0	SS	0	0.497	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	496.0	0	SS	0	0.497	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	496.5	0	SS	0	0.495	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	497.0	0	SS	0	0.493	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	497.5	0	SS	0	0.492	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	498.0	0	SS	0	0.491	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	498.5	0	SS	0	0.491	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	499.0	0	SS	0	0.491	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	499.5	0	SS	0	0.491	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	500.0	0	SS	0	0.493	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	500.5	0	SS	0	0.491	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	501.0	0	SS	0	0.490	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	501.5	0	SS	0	0.490	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	502.0	0	SS	0	0.490	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	502.5	0	SS	0	0.490	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	503.0	0	SS	0	0.490	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	503.5	0	SS	0	0.489	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	504.0	0	SS	0	0.489	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	504.5	0	SS	0	0.488	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	505.0	0	SS	0	0.488	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	505.5	0	SS	0	0.488	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	506.0	0	SS	0	0.487	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	506.5	0	SS	0	0.487	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	507.0	0	SS	0	0.486	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	507.5	0	SS	0	0.486	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	508.0	0	SS	0	0.486	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	508.5	0	SS	0	0.487	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	509.0	0	SS	0	0.486	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	509.5	0	SS	0	0.486	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	510.0	0	SS	0	0.485	0	34.046	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	510.5	0	SS	0	0.485	0	34.046	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	511.0	0	SS	0	0.485	0	34.046	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	511.5	0	SS	0	0.485	0	34.046	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	512.0	0	SS	0	0.485	0	34.046	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	512.5	0	SS	0	0.485	0	34.046	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	513.0	0	SS	0	0.485	0	34.046	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	513.5	0	SS	0	0.484	0	34.046	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	514.0	0	SS	0	0.483	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	514.5	0	SS	0	0.483	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	515.0	0	SS	0	0.483	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	515.5	0	SS	0	0.481	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	516.0	0	SS	0	0.481	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	516.5	0	SS	0	0.482	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	517.0	0	SS	0	0.482	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	517.5	0	SS	0	0.481	0	34.045	0
JDKC___19992039	002	C	12/01/1999	08:52	132.3356	36.3358	0	518.0	0	SS	0	0.481	0	34.045	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	0.0	0	SS	0	18.148	0	33.902	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	0.5	0	SS	0	18.148	0	33.902	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	1.0	0	SS	0	18.150	0	33.903	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	1.5	0	SS	0	18.149	0	33.903	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	2.0	0	SS	0	18.149	0	33.904	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	2.5	0	SS	0	18.150	0	33.905	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	3.0	0	SS	0	18.152	0	33.905	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	3.5	0	SS	0	18.152	0	33.906	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	4.0	0	SS	0	18.154	0	33.907	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	4.5	0	SS	0	18.154	0	33.907	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	5.0	0	SS	0	18.155	0	33.908	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	5.5	0	SS	0	18.155	0	33.908	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	6.0	0	SS	0	18.156	0	33.908	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	6.5	0	SS	0	18.156	0	33.908	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	7.0	0	SS	0	18.156	0	33.909	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	7.5	0	SS	0	18.156	0	33.909	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	8.0	0	SS	0	18.156	0	33.909	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	8.5	0	SS	0	18.156	0	33.909	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	9.0	0	SS	0	18.157	0	33.910	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	9.5	0	SS	0	18.157	0	33.910	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	10.0	0	SS	0	18.157	0	33.910	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	10.5	0	SS	0	18.157	0	33.910	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	11.0	0	SS	0	18.157	0	33.910	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	11.5	0	SS	0	18.157	0	33.910	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	12.0	0	SS	0	18.156	0	33.910	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	12.5	0	SS	0	18.156	0	33.911	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	13.0	0	SS	0	18.156	0	33.911	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	13.5	0	SS	0	18.156	0	33.911	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	14.0	0	SS	0	18.156	0	33.911	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	14.5	0	SS	0	18.156	0	33.911	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	15.0	0	SS	0	18.156	0	33.911	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	15.5	0	SS	0	18.156	0	33.911	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	16.0	0	SS	0	18.157	0	33.911	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	16.5	0	SS	0	18.158	0	33.911	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	17.0	0	SS	0	18.158	0	33.911	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	17.5	0	SS	0	18.158	0	33.911	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	18.0	0	SS	0	18.158	0	33.911	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	18.5	0	SS	0	18.158	0	33.911	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	19.0	0	SS	0	18.158	0	33.911	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	19.5	0	SS	0	18.157	0	33.911	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	20.0	0	SS	0	18.157	0	33.911	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	20.5	0	SS	0	18.157	0	33.911	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	21.0	0	SS	0	18.157	0	33.911	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	21.5	0	SS	0	18.157	0	33.911	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	22.0	0	SS	0	18.158	0	33.911	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	22.5	0	SS	0	18.156	0	33.911	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	23.0	0	SS	0	18.156	0	33.911	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	23.5	0	SS	0	18.154	0	33.911	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	24.0	0	SS	0	18.154	0	33.911	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	24.5	0	SS	0	18.151	0	33.911	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	25.0	0	SS	0	18.150	0	33.911	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	25.5	0	SS	0	18.150	0	33.911	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	26.0	0	SS	0	18.151	0	33.911	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	26.5	0	SS	0	18.150	0	33.911	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	27.0	0	SS	0	18.151	0	33.911	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	27.5	0	SS	0	18.151	0	33.911	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	28.0	0	SS	0	18.150	0	33.912	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	28.5	0	SS	0	18.151	0	33.912	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	29.0	0	SS	0	18.151	0	33.912	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	29.5	0	SS	0	18.151	0	33.912	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	30.0	0	SS	0	18.153	0	33.912	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	30.5	0	SS	0	18.154	0	33.912	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	31.0	0	SS	0	18.154	0	33.912	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	31.5	0	SS	0	18.154	0	33.913	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	32.0	0	SS	0	18.154	0	33.913	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	32.5	0	SS	0	18.154	0	33.913	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	33.0	0	SS	0	18.154	0	33.913	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	33.5	0	SS	0	18.154	0	33.913	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	34.0	0	SS	0	18.154	0	33.913	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	34.5	0	SS	0	18.154	0	33.913	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	35.0	0	SS	0	18.153	0	33.913	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	35.5	0	SS	0	18.154	0	33.913	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	36.0	0	SS	0	18.154	0	33.913	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	36.5	0	SS	0	18.153	0	33.913	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	37.0	0	SS	0	18.151	0	33.913	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	37.5	0	SS	0	18.151	0	33.913	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	38.0	0	SS	0	18.151	0	33.913	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	38.5	0	SS	0	18.151	0	33.913	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	39.0	0	SS	0	18.153	0	33.913	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	39.5	0	SS	0	18.153	0	33.913	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	40.0	0	SS	0	18.153	0	33.913	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	40.5	0	SS	0	18.152	0	33.913	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	41.0	0	SS	0	18.152	0	33.913	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	41.5	0	SS	0	18.152	0	33.912	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	42.0	0	SS	0	18.150	0	33.912	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	42.5	0	SS	0	18.143	0	33.912	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	43.0	0	SS	0	18.143	0	33.912	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	43.5	0	SS	0	18.143	0	33.911	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	44.0	0	SS	0	18.147	0	33.911	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	44.5	0	SS	0	18.145	0	33.911	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	45.0	0	SS	0	18.144	0	33.911	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	45.5	0	SS	0	18.144	0	33.911	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	46.0	0	SS	0	18.144	0	33.911	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	46.5	0	SS	0	18.145	0	33.911	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	47.0	0	SS	0	18.144	0	33.911	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	47.5	0	SS	0	18.144	0	33.911	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	48.0	0	SS	0	18.145	0	33.911	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	48.5	0	SS	0	18.144	0	33.911	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	49.0	0	SS	0	18.141	0	33.911	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	49.5	0	SS	0	18.139	0	33.912	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	50.0	0	SS	0	18.137	0	33.912	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	50.5	0	SS	0	18.138	0	33.913	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	51.0	0	SS	0	18.141	0	33.913	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	51.5	0	SS	0	18.140	0	33.914	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	52.0	0	SS	0	18.136	0	33.915	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	52.5	0	SS	0	18.156	0	33.916	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	53.0	0	SS	0	18.164	0	33.918	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	53.5	0	SS	0	18.169	0	33.920	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	54.0	0	SS	0	18.154	0	33.922	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	54.5	0	SS	0	18.151	0	33.925	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	55.0	0	SS	0	18.158	0	33.928	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	55.5	0	SS	0	18.175	0	33.931	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	56.0	0	SS	0	18.180	0	33.934	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	56.5	0	SS	0	18.184	0	33.937	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	57.0	0	SS	0	18.193	0	33.940	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	57.5	0	SS	0	18.211	0	33.942	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	58.0	0	SS	0	18.236	0	33.945	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	58.5	0	SS	0	18.235	0	33.947	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	59.0	0	SS	0	18.231	0	33.950	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	59.5	0	SS	0	18.230	0	33.953	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	60.0	0	SS	0	18.228	0	33.957	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	60.5	0	SS	0	18.235	0	33.961	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	61.0	0	SS	0	18.255	0	33.966	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	61.5	0	SS	0	18.264	0	33.972	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	62.0	0	SS	0	18.270	0	33.979	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	62.5	0	SS	0	18.272	0	33.990	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	63.0	0	SS	0	18.270	0	34.004	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	63.5	0	SS	0	18.271	0	34.024	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	64.0	0	SS	0	18.270	0	34.049	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	64.5	0	SS	0	18.266	0	34.079	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	65.0	0	SS	0	18.238	0	34.114	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	65.5	0	SS	0	18.179	0	34.152	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	66.0	0	SS	0	18.100	0	34.190	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	66.5	0	SS	0	17.969	0	34.226	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	67.0	0	SS	0	17.925	0	34.258	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	67.5	0	SS	0	17.890	0	34.284	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	68.0	0	SS	0	17.808	0	34.306	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	68.5	0	SS	0	17.736	0	34.322	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	69.0	0	SS	0	17.684	0	34.334	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	69.5	0	SS	0	17.595	0	34.343	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	70.0	0	SS	0	17.519	0	34.350	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	70.5	0	SS	0	17.409	0	34.356	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	71.0	0	SS	0	17.299	0	34.362	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	71.5	0	SS	0	17.253	0	34.367	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	72.0	0	SS	0	17.206	0	34.372	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	72.5	0	SS	0	17.175	0	34.376	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	73.0	0	SS	0	17.145	0	34.381	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	73.5	0	SS	0	17.078	0	34.385	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	74.0	0	SS	0	17.003	0	34.390	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	74.5	0	SS	0	16.953	0	34.394	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	75.0	0	SS	0	16.937	0	34.399	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	75.5	0	SS	0	16.930	0	34.401	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	76.0	0	SS	0	16.928	0	34.400	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	76.5	0	SS	0	16.919	0	34.394	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	77.0	0	SS	0	16.853	0	34.380	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	77.5	0	SS	0	16.719	0	34.357	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	78.0	0	SS	0	16.566	0	34.327	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	78.5	0	SS	0	16.362	0	34.292	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	79.0	0	SS	0	16.224	0	34.254	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	79.5	0	SS	0	15.501	0	34.220	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	80.0	0	SS	0	14.966	0	34.191	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	80.5	0	SS	0	14.719	0	34.172	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	81.0	0	SS	0	14.248	0	34.163	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	81.5	0	SS	0	13.886	0	34.164	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	82.0	0	SS	0	13.672	0	34.171	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	82.5	0	SS	0	13.473	0	34.184	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	83.0	0	SS	0	13.298	0	34.199	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	83.5	0	SS	0	13.208	0	34.213	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	84.0	0	SS	0	12.908	0	34.224	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	84.5	0	SS	0	12.774	0	34.231	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	85.0	0	SS	0	12.686	0	34.231	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	85.5	0	SS	0	12.610	0	34.226	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	86.0	0	SS	0	12.469	0	34.214	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	86.5	0	SS	0	12.307	0	34.198	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	87.0	0	SS	0	12.150	0	34.180	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	87.5	0	SS	0	12.036	0	34.163	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	88.0	0	SS	0	11.940	0	34.149	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	88.5	0	SS	0	11.791	0	34.141	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	89.0	0	SS	0	11.471	0	34.139	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	89.5	0	SS	0	11.182	0	34.144	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	90.0	0	SS	0	11.018	0	34.153	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	90.5	0	SS	0	10.888	0	34.165	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	91.0	0	SS	0	10.780	0	34.179	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	91.5	0	SS	0	10.651	0	34.194	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	92.0	0	SS	0	10.467	0	34.208	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	92.5	0	SS	0	10.353	0	34.221	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	93.0	0	SS	0	10.264	0	34.232	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	93.5	0	SS	0	10.164	0	34.239	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	94.0	0	SS	0	10.061	0	34.240	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	94.5	0	SS	0	9.876	0	34.234	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	95.0	0	SS	0	9.625	0	34.221	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	95.5	0	SS	0	9.384	0	34.201	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	96.0	0	SS	0	9.370	0	34.178	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	96.5	0	SS	0	9.342	0	34.154	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	97.0	0	SS	0	9.274	0	34.133	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	97.5	0	SS	0	9.169	0	34.118	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	98.0	0	SS	0	9.089	0	34.111	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	98.5	0	SS	0	8.971	0	34.109	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	99.0	0	SS	0	8.841	0	34.114	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	99.5	0	SS	0	8.735	0	34.122	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	100.0	0	SS	0	8.684	0	34.133	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	100.5	0	SS	0	8.607	0	34.144	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	101.0	0	SS	0	8.473	0	34.155	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	101.5	0	SS	0	8.293	0	34.163	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	102.0	0	SS	0	7.949	0	34.168	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	102.5	0	SS	0	7.751	0	34.167	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	103.0	0	SS	0	7.636	0	34.161	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	103.5	0	SS	0	7.573	0	34.150	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	104.0	0	SS	0	7.460	0	34.134	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	104.5	0	SS	0	7.383	0	34.115	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	105.0	0	SS	0	7.295	0	34.096	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	105.5	0	SS	0	7.243	0	34.077	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	106.0	0	SS	0	7.209	0	34.062	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	106.5	0	SS	0	6.900	0	34.051	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	107.0	0	SS	0	6.649	0	34.047	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	107.5	0	SS	0	6.498	0	34.047	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	108.0	0	SS	0	6.409	0	34.053	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	108.5	0	SS	0	6.316	0	34.061	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	109.0	0	SS	0	6.273	0	34.070	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	109.5	0	SS	0	6.216	0	34.079	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	110.0	0	SS	0	6.141	0	34.085	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	110.5	0	SS	0	6.083	0	34.089	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	111.0	0	SS	0	6.023	0	34.090	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	111.5	0	SS	0	6.001	0	34.087	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	112.0	0	SS	0	5.995	0	34.081	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	112.5	0	SS	0	5.969	0	34.072	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	113.0	0	SS	0	5.960	0	34.062	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	113.5	0	SS	0	5.924	0	34.053	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	114.0	0	SS	0	5.871	0	34.045	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	114.5	0	SS	0	5.799	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	115.0	0	SS	0	5.723	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	115.5	0	SS	0	5.576	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	116.0	0	SS	0	5.522	0	34.048	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	116.5	0	SS	0	5.474	0	34.056	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	117.0	0	SS	0	5.450	0	34.063	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	117.5	0	SS	0	5.389	0	34.070	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	118.0	0	SS	0	5.314	0	34.076	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	118.5	0	SS	0	5.255	0	34.081	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	119.0	0	SS	0	5.215	0	34.085	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	119.5	0	SS	0	5.189	0	34.089	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	120.0	0	SS	0	5.175	0	34.092	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	120.5	0	SS	0	5.143	0	34.094	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	121.0	0	SS	0	5.028	0	34.095	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	121.5	0	SS	0	4.930	0	34.095	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	122.0	0	SS	0	4.881	0	34.092	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	122.5	0	SS	0	4.825	0	34.087	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	123.0	0	SS	0	4.750	0	34.080	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	123.5	0	SS	0	4.659	0	34.071	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	124.0	0	SS	0	4.612	0	34.062	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	124.5	0	SS	0	4.552	0	34.054	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	125.0	0	SS	0	4.461	0	34.047	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	125.5	0	SS	0	4.424	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	126.0	0	SS	0	4.379	0	34.039	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	126.5	0	SS	0	4.337	0	34.037	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	127.0	0	SS	0	4.278	0	34.037	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	127.5	0	SS	0	4.151	0	34.038	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	128.0	0	SS	0	4.024	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	128.5	0	SS	0	3.966	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	129.0	0	SS	0	3.930	0	34.047	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	129.5	0	SS	0	3.898	0	34.053	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	130.0	0	SS	0	3.866	0	34.059	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	130.5	0	SS	0	3.833	0	34.067	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	131.0	0	SS	0	3.790	0	34.075	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	131.5	0	SS	0	3.747	0	34.081	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	132.0	0	SS	0	3.701	0	34.086	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	132.5	0	SS	0	3.642	0	34.088	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	133.0	0	SS	0	3.612	0	34.087	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	133.5	0	SS	0	3.577	0	34.083	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	134.0	0	SS	0	3.537	0	34.077	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	134.5	0	SS	0	3.518	0	34.069	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	135.0	0	SS	0	3.506	0	34.061	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	135.5	0	SS	0	3.503	0	34.053	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	136.0	0	SS	0	3.499	0	34.046	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	136.5	0	SS	0	3.494	0	34.039	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	137.0	0	SS	0	3.469	0	34.034	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	137.5	0	SS	0	3.392	0	34.031	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	138.0	0	SS	0	3.332	0	34.028	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	138.5	0	SS	0	3.278	0	34.028	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	139.0	0	SS	0	3.209	0	34.028	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	139.5	0	SS	0	3.140	0	34.031	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	140.0	0	SS	0	3.086	0	34.035	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	140.5	0	SS	0	3.046	0	34.041	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	141.0	0	SS	0	3.007	0	34.047	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	141.5	0	SS	0	2.972	0	34.053	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	142.0	0	SS	0	2.930	0	34.057	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	142.5	0	SS	0	2.903	0	34.058	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	143.0	0	SS	0	2.884	0	34.057	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	143.5	0	SS	0	2.854	0	34.052	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	144.0	0	SS	0	2.817	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	144.5	0	SS	0	2.791	0	34.035	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	145.0	0	SS	0	2.780	0	34.026	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	145.5	0	SS	0	2.769	0	34.019	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	146.0	0	SS	0	2.720	0	34.013	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	146.5	0	SS	0	2.675	0	34.010	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	147.0	0	SS	0	2.620	0	34.010	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	147.5	0	SS	0	2.585	0	34.012	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	148.0	0	SS	0	2.542	0	34.015	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	148.5	0	SS	0	2.515	0	34.019	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	149.0	0	SS	0	2.500	0	34.024	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	149.5	0	SS	0	2.484	0	34.028	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	150.0	0	SS	0	2.447	0	34.033	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	150.5	0	SS	0	2.414	0	34.037	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	151.0	0	SS	0	2.400	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	151.5	0	SS	0	2.394	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	152.0	0	SS	0	2.388	0	34.046	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	152.5	0	SS	0	2.379	0	34.047	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	153.0	0	SS	0	2.358	0	34.048	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	153.5	0	SS	0	2.332	0	34.047	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	154.0	0	SS	0	2.285	0	34.046	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	154.5	0	SS	0	2.267	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	155.0	0	SS	0	2.262	0	34.041	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	155.5	0	SS	0	2.258	0	34.039	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	156.0	0	SS	0	2.236	0	34.037	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	156.5	0	SS	0	2.220	0	34.036	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	157.0	0	SS	0	2.214	0	34.035	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	157.5	0	SS	0	2.211	0	34.036	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	158.0	0	SS	0	2.208	0	34.036	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	158.5	0	SS	0	2.208	0	34.037	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	159.0	0	SS	0	2.206	0	34.038	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	159.5	0	SS	0	2.203	0	34.039	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	160.0	0	SS	0	2.199	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	160.5	0	SS	0	2.195	0	34.041	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	161.0	0	SS	0	2.192	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	161.5	0	SS	0	2.187	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	162.0	0	SS	0	2.185	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	162.5	0	SS	0	2.179	0	34.045	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	163.0	0	SS	0	2.166	0	34.045	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	163.5	0	SS	0	2.138	0	34.046	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	164.0	0	SS	0	2.087	0	34.046	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	164.5	0	SS	0	2.055	0	34.045	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	165.0	0	SS	0	2.040	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	165.5	0	SS	0	2.026	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	166.0	0	SS	0	2.000	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	166.5	0	SS	0	1.977	0	34.037	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	167.0	0	SS	0	1.961	0	34.034	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	167.5	0	SS	0	1.955	0	34.030	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	168.0	0	SS	0	1.944	0	34.027	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	168.5	0	SS	0	1.915	0	34.025	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	169.0	0	SS	0	1.893	0	34.023	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	169.5	0	SS	0	1.875	0	34.023	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	170.0	0	SS	0	1.858	0	34.024	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	170.5	0	SS	0	1.842	0	34.025	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	171.0	0	SS	0	1.807	0	34.027	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	171.5	0	SS	0	1.779	0	34.028	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	172.0	0	SS	0	1.767	0	34.030	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	172.5	0	SS	0	1.759	0	34.031	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	173.0	0	SS	0	1.751	0	34.033	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	173.5	0	SS	0	1.748	0	34.034	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	174.0	0	SS	0	1.742	0	34.035	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	174.5	0	SS	0	1.733	0	34.036	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	175.0	0	SS	0	1.720	0	34.037	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	175.5	0	SS	0	1.700	0	34.038	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	176.0	0	SS	0	1.686	0	34.038	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	176.5	0	SS	0	1.669	0	34.039	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	177.0	0	SS	0	1.656	0	34.038	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	177.5	0	SS	0	1.647	0	34.038	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	178.0	0	SS	0	1.641	0	34.037	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	178.5	0	SS	0	1.637	0	34.037	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	179.0	0	SS	0	1.632	0	34.036	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	179.5	0	SS	0	1.629	0	34.035	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	180.0	0	SS	0	1.630	0	34.034	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	180.5	0	SS	0	1.619	0	34.033	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	181.0	0	SS	0	1.601	0	34.032	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	181.5	0	SS	0	1.590	0	34.032	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	182.0	0	SS	0	1.584	0	34.032	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	182.5	0	SS	0	1.580	0	34.032	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	183.0	0	SS	0	1.576	0	34.032	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	183.5	0	SS	0	1.566	0	34.031	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	184.0	0	SS	0	1.555	0	34.031	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	184.5	0	SS	0	1.542	0	34.031	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	185.0	0	SS	0	1.532	0	34.031	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	185.5	0	SS	0	1.523	0	34.032	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	186.0	0	SS	0	1.517	0	34.032	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	186.5	0	SS	0	1.508	0	34.033	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	187.0	0	SS	0	1.500	0	34.034	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	187.5	0	SS	0	1.496	0	34.035	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	188.0	0	SS	0	1.494	0	34.036	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	188.5	0	SS	0	1.493	0	34.037	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	189.0	0	SS	0	1.492	0	34.038	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	189.5	0	SS	0	1.487	0	34.038	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	190.0	0	SS	0	1.482	0	34.038	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	190.5	0	SS	0	1.473	0	34.039	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	191.0	0	SS	0	1.457	0	34.039	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	191.5	0	SS	0	1.450	0	34.038	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	192.0	0	SS	0	1.443	0	34.038	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	192.5	0	SS	0	1.432	0	34.037	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	193.0	0	SS	0	1.428	0	34.036	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	193.5	0	SS	0	1.426	0	34.035	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	194.0	0	SS	0	1.426	0	34.034	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	194.5	0	SS	0	1.422	0	34.033	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	195.0	0	SS	0	1.414	0	34.032	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	195.5	0	SS	0	1.408	0	34.031	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	196.0	0	SS	0	1.403	0	34.031	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	196.5	0	SS	0	1.397	0	34.031	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	197.0	0	SS	0	1.389	0	34.032	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	197.5	0	SS	0	1.386	0	34.032	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	198.0	0	SS	0	1.373	0	34.032	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	198.5	0	SS	0	1.363	0	34.033	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	199.0	0	SS	0	1.359	0	34.033	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	199.5	0	SS	0	1.354	0	34.033	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	200.0	0	SS	0	1.349	0	34.034	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	200.5	0	SS	0	1.342	0	34.034	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	201.0	0	SS	0	1.335	0	34.035	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	201.5	0	SS	0	1.332	0	34.036	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	202.0	0	SS	0	1.331	0	34.036	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	202.5	0	SS	0	1.329	0	34.037	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	203.0	0	SS	0	1.327	0	34.037	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	203.5	0	SS	0	1.324	0	34.038	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	204.0	0	SS	0	1.322	0	34.038	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	204.5	0	SS	0	1.321	0	34.039	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	205.0	0	SS	0	1.321	0	34.039	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	205.5	0	SS	0	1.320	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	206.0	0	SS	0	1.318	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	206.5	0	SS	0	1.314	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	207.0	0	SS	0	1.310	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	207.5	0	SS	0	1.306	0	34.039	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	208.0	0	SS	0	1.303	0	34.039	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	208.5	0	SS	0	1.295	0	34.038	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	209.0	0	SS	0	1.289	0	34.037	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	209.5	0	SS	0	1.283	0	34.035	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	210.0	0	SS	0	1.278	0	34.035	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	210.5	0	SS	0	1.272	0	34.034	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	211.0	0	SS	0	1.267	0	34.033	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	211.5	0	SS	0	1.262	0	34.033	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	212.0	0	SS	0	1.258	0	34.034	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	212.5	0	SS	0	1.257	0	34.034	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	213.0	0	SS	0	1.258	0	34.035	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	213.5	0	SS	0	1.257	0	34.035	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	214.0	0	SS	0	1.255	0	34.036	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	214.5	0	SS	0	1.254	0	34.036	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	215.0	0	SS	0	1.252	0	34.036	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	215.5	0	SS	0	1.251	0	34.036	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	216.0	0	SS	0	1.251	0	34.036	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	216.5	0	SS	0	1.250	0	34.036	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	217.0	0	SS	0	1.246	0	34.035	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	217.5	0	SS	0	1.244	0	34.035	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	218.0	0	SS	0	1.242	0	34.034	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	218.5	0	SS	0	1.237	0	34.034	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	219.0	0	SS	0	1.228	0	34.034	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	219.5	0	SS	0	1.219	0	34.035	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	220.0	0	SS	0	1.209	0	34.035	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	220.5	0	SS	0	1.200	0	34.036	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	221.0	0	SS	0	1.193	0	34.036	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	221.5	0	SS	0	1.185	0	34.036	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	222.0	0	SS	0	1.178	0	34.036	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	222.5	0	SS	0	1.172	0	34.036	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	223.0	0	SS	0	1.166	0	34.036	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	223.5	0	SS	0	1.149	0	34.035	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	224.0	0	SS	0	1.141	0	34.035	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	224.5	0	SS	0	1.136	0	34.035	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	225.0	0	SS	0	1.133	0	34.035	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	225.5	0	SS	0	1.132	0	34.035	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	226.0	0	SS	0	1.131	0	34.035	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	226.5	0	SS	0	1.130	0	34.035	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	227.0	0	SS	0	1.128	0	34.034	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	227.5	0	SS	0	1.127	0	34.034	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	228.0	0	SS	0	1.125	0	34.033	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	228.5	0	SS	0	1.124	0	34.033	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	229.0	0	SS	0	1.123	0	34.032	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	229.5	0	SS	0	1.122	0	34.032	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	230.0	0	SS	0	1.115	0	34.032	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	230.5	0	SS	0	1.110	0	34.031	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	231.0	0	SS	0	1.107	0	34.031	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	231.5	0	SS	0	1.104	0	34.031	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	232.0	0	SS	0	1.102	0	34.031	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	232.5	0	SS	0	1.095	0	34.031	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	233.0	0	SS	0	1.088	0	34.032	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	233.5	0	SS	0	1.081	0	34.032	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	234.0	0	SS	0	1.077	0	34.032	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	234.5	0	SS	0	1.071	0	34.033	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	235.0	0	SS	0	1.066	0	34.033	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	235.5	0	SS	0	1.062	0	34.034	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	236.0	0	SS	0	1.059	0	34.034	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	236.5	0	SS	0	1.056	0	34.035	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	237.0	0	SS	0	1.054	0	34.035	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	237.5	0	SS	0	1.052	0	34.035	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	238.0	0	SS	0	1.051	0	34.036	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	238.5	0	SS	0	1.050	0	34.036	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	239.0	0	SS	0	1.049	0	34.037	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	239.5	0	SS	0	1.048	0	34.037	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	240.0	0	SS	0	1.048	0	34.037	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	240.5	0	SS	0	1.046	0	34.037	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	241.0	0	SS	0	1.046	0	34.037	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	241.5	0	SS	0	1.044	0	34.037	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	242.0	0	SS	0	1.040	0	34.037	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	242.5	0	SS	0	1.036	0	34.037	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	243.0	0	SS	0	1.033	0	34.036	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	243.5	0	SS	0	1.031	0	34.036	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	244.0	0	SS	0	1.030	0	34.036	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	244.5	0	SS	0	1.027	0	34.035	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	245.0	0	SS	0	1.025	0	34.035	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	245.5	0	SS	0	1.024	0	34.035	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	246.0	0	SS	0	1.023	0	34.034	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	246.5	0	SS	0	1.018	0	34.034	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	247.0	0	SS	0	1.013	0	34.034	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	247.5	0	SS	0	1.011	0	34.034	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	248.0	0	SS	0	1.009	0	34.035	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	248.5	0	SS	0	1.006	0	34.035	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	249.0	0	SS	0	1.005	0	34.035	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	249.5	0	SS	0	1.004	0	34.035	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	250.0	0	SS	0	1.004	0	34.035	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	250.5	0	SS	0	1.004	0	34.035	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	251.0	0	SS	0	1.003	0	34.035	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	251.5	0	SS	0	1.001	0	34.035	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	252.0	0	SS	0	0.999	0	34.035	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	252.5	0	SS	0	0.995	0	34.035	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	253.0	0	SS	0	0.990	0	34.035	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	253.5	0	SS	0	0.988	0	34.035	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	254.0	0	SS	0	0.985	0	34.035	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	254.5	0	SS	0	0.984	0	34.036	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	255.0	0	SS	0	0.982	0	34.036	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	255.5	0	SS	0	0.977	0	34.036	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	256.0	0	SS	0	0.974	0	34.037	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	256.5	0	SS	0	0.971	0	34.037	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	257.0	0	SS	0	0.968	0	34.038	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	257.5	0	SS	0	0.966	0	34.038	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	258.0	0	SS	0	0.964	0	34.038	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	258.5	0	SS	0	0.964	0	34.038	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	259.0	0	SS	0	0.963	0	34.038	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	259.5	0	SS	0	0.963	0	34.038	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	260.0	0	SS	0	0.963	0	34.038	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	260.5	0	SS	0	0.962	0	34.038	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	261.0	0	SS	0	0.961	0	34.038	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	261.5	0	SS	0	0.961	0	34.038	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	262.0	0	SS	0	0.960	0	34.038	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	262.5	0	SS	0	0.960	0	34.037	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	263.0	0	SS	0	0.959	0	34.037	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	263.5	0	SS	0	0.956	0	34.037	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	264.0	0	SS	0	0.954	0	34.036	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	264.5	0	SS	0	0.952	0	34.036	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	265.0	0	SS	0	0.949	0	34.036	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	265.5	0	SS	0	0.946	0	34.035	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	266.0	0	SS	0	0.941	0	34.035	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	266.5	0	SS	0	0.936	0	34.035	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	267.0	0	SS	0	0.932	0	34.036	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	267.5	0	SS	0	0.930	0	34.036	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	268.0	0	SS	0	0.929	0	34.036	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	268.5	0	SS	0	0.929	0	34.036	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	269.0	0	SS	0	0.929	0	34.036	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	269.5	0	SS	0	0.929	0	34.036	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	270.0	0	SS	0	0.929	0	34.036	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	270.5	0	SS	0	0.928	0	34.036	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	271.0	0	SS	0	0.923	0	34.036	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	271.5	0	SS	0	0.920	0	34.036	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	272.0	0	SS	0	0.919	0	34.037	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	272.5	0	SS	0	0.916	0	34.037	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	273.0	0	SS	0	0.915	0	34.037	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	273.5	0	SS	0	0.915	0	34.037	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	274.0	0	SS	0	0.913	0	34.038	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	274.5	0	SS	0	0.911	0	34.038	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	275.0	0	SS	0	0.910	0	34.038	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	275.5	0	SS	0	0.908	0	34.038	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	276.0	0	SS	0	0.907	0	34.038	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	276.5	0	SS	0	0.906	0	34.038	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	277.0	0	SS	0	0.906	0	34.038	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	277.5	0	SS	0	0.904	0	34.038	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	278.0	0	SS	0	0.900	0	34.038	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	278.5	0	SS	0	0.896	0	34.038	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	279.0	0	SS	0	0.895	0	34.038	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	279.5	0	SS	0	0.893	0	34.039	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	280.0	0	SS	0	0.889	0	34.039	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	280.5	0	SS	0	0.884	0	34.039	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	281.0	0	SS	0	0.880	0	34.039	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	281.5	0	SS	0	0.874	0	34.039	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	282.0	0	SS	0	0.870	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	282.5	0	SS	0	0.866	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	283.0	0	SS	0	0.857	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	283.5	0	SS	0	0.855	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	284.0	0	SS	0	0.852	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	284.5	0	SS	0	0.852	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	285.0	0	SS	0	0.851	0	34.039	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	285.5	0	SS	0	0.850	0	34.039	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	286.0	0	SS	0	0.850	0	34.039	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	286.5	0	SS	0	0.850	0	34.039	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	287.0	0	SS	0	0.847	0	34.038	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	287.5	0	SS	0	0.843	0	34.038	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	288.0	0	SS	0	0.840	0	34.038	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	288.5	0	SS	0	0.838	0	34.037	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	289.0	0	SS	0	0.835	0	34.037	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	289.5	0	SS	0	0.834	0	34.037	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	290.0	0	SS	0	0.833	0	34.037	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	290.5	0	SS	0	0.831	0	34.037	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	291.0	0	SS	0	0.830	0	34.037	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	291.5	0	SS	0	0.829	0	34.037	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	292.0	0	SS	0	0.827	0	34.037	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	292.5	0	SS	0	0.826	0	34.037	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	293.0	0	SS	0	0.824	0	34.037	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	293.5	0	SS	0	0.823	0	34.038	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	294.0	0	SS	0	0.821	0	34.038	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	294.5	0	SS	0	0.821	0	34.038	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	295.0	0	SS	0	0.821	0	34.038	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	295.5	0	SS	0	0.818	0	34.039	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	296.0	0	SS	0	0.815	0	34.039	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	296.5	0	SS	0	0.815	0	34.039	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	297.0	0	SS	0	0.814	0	34.039	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	297.5	0	SS	0	0.813	0	34.039	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	298.0	0	SS	0	0.813	0	34.039	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	298.5	0	SS	0	0.813	0	34.039	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	299.0	0	SS	0	0.811	0	34.039	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	299.5	0	SS	0	0.806	0	34.039	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	300.0	0	SS	0	0.803	0	34.039	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	300.5	0	SS	0	0.801	0	34.039	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	301.0	0	SS	0	0.800	0	34.039	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	301.5	0	SS	0	0.799	0	34.039	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	302.0	0	SS	0	0.799	0	34.039	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	302.5	0	SS	0	0.799	0	34.039	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	303.0	0	SS	0	0.797	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	303.5	0	SS	0	0.797	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	304.0	0	SS	0	0.796	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	304.5	0	SS	0	0.796	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	305.0	0	SS	0	0.797	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	305.5	0	SS	0	0.796	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	306.0	0	SS	0	0.794	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	306.5	0	SS	0	0.793	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	307.0	0	SS	0	0.792	0	34.041	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	307.5	0	SS	0	0.789	0	34.041	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	308.0	0	SS	0	0.787	0	34.041	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	308.5	0	SS	0	0.784	0	34.041	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	309.0	0	SS	0	0.780	0	34.041	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	309.5	0	SS	0	0.778	0	34.041	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	310.0	0	SS	0	0.776	0	34.041	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	310.5	0	SS	0	0.774	0	34.041	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	311.0	0	SS	0	0.770	0	34.041	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	311.5	0	SS	0	0.768	0	34.041	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	312.0	0	SS	0	0.766	0	34.041	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	312.5	0	SS	0	0.766	0	34.041	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	313.0	0	SS	0	0.765	0	34.041	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	313.5	0	SS	0	0.764	0	34.041	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	314.0	0	SS	0	0.764	0	34.041	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	314.5	0	SS	0	0.761	0	34.041	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	315.0	0	SS	0	0.759	0	34.041	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	315.5	0	SS	0	0.757	0	34.041	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	316.0	0	SS	0	0.757	0	34.041	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	316.5	0	SS	0	0.757	0	34.041	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	317.0	0	SS	0	0.757	0	34.041	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	317.5	0	SS	0	0.754	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	318.0	0	SS	0	0.751	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	318.5	0	SS	0	0.750	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	319.0	0	SS	0	0.748	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	319.5	0	SS	0	0.747	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	320.0	0	SS	0	0.746	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	320.5	0	SS	0	0.745	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	321.0	0	SS	0	0.745	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	321.5	0	SS	0	0.744	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	322.0	0	SS	0	0.743	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	322.5	0	SS	0	0.744	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	323.0	0	SS	0	0.743	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	323.5	0	SS	0	0.743	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	324.0	0	SS	0	0.743	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	324.5	0	SS	0	0.742	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	325.0	0	SS	0	0.741	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	325.5	0	SS	0	0.740	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	326.0	0	SS	0	0.740	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	326.5	0	SS	0	0.739	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	327.0	0	SS	0	0.739	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	327.5	0	SS	0	0.739	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	328.0	0	SS	0	0.738	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	328.5	0	SS	0	0.735	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	329.0	0	SS	0	0.734	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	329.5	0	SS	0	0.733	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	330.0	0	SS	0	0.733	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	330.5	0	SS	0	0.732	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	331.0	0	SS	0	0.733	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	331.5	0	SS	0	0.731	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	332.0	0	SS	0	0.730	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	332.5	0	SS	0	0.729	0	34.039	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	333.0	0	SS	0	0.728	0	34.039	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	333.5	0	SS	0	0.726	0	34.039	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	334.0	0	SS	0	0.725	0	34.039	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	334.5	0	SS	0	0.721	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	335.0	0	SS	0	0.715	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	335.5	0	SS	0	0.712	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	336.0	0	SS	0	0.710	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	336.5	0	SS	0	0.708	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	337.0	0	SS	0	0.708	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	337.5	0	SS	0	0.708	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	338.0	0	SS	0	0.707	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	338.5	0	SS	0	0.706	0	34.040	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	339.0	0	SS	0	0.705	0	34.041	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	339.5	0	SS	0	0.703	0	34.041	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	340.0	0	SS	0	0.703	0	34.041	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	340.5	0	SS	0	0.702	0	34.041	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	341.0	0	SS	0	0.702	0	34.041	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	341.5	0	SS	0	0.702	0	34.041	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	342.0	0	SS	0	0.701	0	34.041	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	342.5	0	SS	0	0.699	0	34.041	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	343.0	0	SS	0	0.697	0	34.041	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	343.5	0	SS	0	0.696	0	34.041	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	344.0	0	SS	0	0.695	0	34.041	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	344.5	0	SS	0	0.694	0	34.041	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	345.0	0	SS	0	0.694	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	345.5	0	SS	0	0.694	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	346.0	0	SS	0	0.694	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	346.5	0	SS	0	0.691	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	347.0	0	SS	0	0.691	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	347.5	0	SS	0	0.689	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	348.0	0	SS	0	0.689	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	348.5	0	SS	0	0.688	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	349.0	0	SS	0	0.686	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	349.5	0	SS	0	0.682	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	350.0	0	SS	0	0.678	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	350.5	0	SS	0	0.678	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	351.0	0	SS	0	0.677	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	351.5	0	SS	0	0.677	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	352.0	0	SS	0	0.677	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	352.5	0	SS	0	0.676	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	353.0	0	SS	0	0.677	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	353.5	0	SS	0	0.677	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	354.0	0	SS	0	0.678	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	354.5	0	SS	0	0.678	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	355.0	0	SS	0	0.677	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	355.5	0	SS	0	0.673	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	356.0	0	SS	0	0.670	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	356.5	0	SS	0	0.666	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	357.0	0	SS	0	0.664	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	357.5	0	SS	0	0.663	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	358.0	0	SS	0	0.662	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	358.5	0	SS	0	0.661	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	359.0	0	SS	0	0.661	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	359.5	0	SS	0	0.661	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	360.0	0	SS	0	0.659	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	360.5	0	SS	0	0.659	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	361.0	0	SS	0	0.657	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	361.5	0	SS	0	0.655	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	362.0	0	SS	0	0.652	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	362.5	0	SS	0	0.651	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	363.0	0	SS	0	0.649	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	363.5	0	SS	0	0.649	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	364.0	0	SS	0	0.649	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	364.5	0	SS	0	0.649	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	365.0	0	SS	0	0.648	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	365.5	0	SS	0	0.647	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	366.0	0	SS	0	0.646	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	366.5	0	SS	0	0.645	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	367.0	0	SS	0	0.642	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	367.5	0	SS	0	0.640	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	368.0	0	SS	0	0.640	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	368.5	0	SS	0	0.638	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	369.0	0	SS	0	0.637	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	369.5	0	SS	0	0.635	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	370.0	0	SS	0	0.635	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	370.5	0	SS	0	0.635	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	371.0	0	SS	0	0.634	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	371.5	0	SS	0	0.634	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	372.0	0	SS	0	0.633	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	372.5	0	SS	0	0.633	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	373.0	0	SS	0	0.633	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	373.5	0	SS	0	0.632	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	374.0	0	SS	0	0.631	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	374.5	0	SS	0	0.631	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	375.0	0	SS	0	0.629	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	375.5	0	SS	0	0.629	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	376.0	0	SS	0	0.628	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	376.5	0	SS	0	0.626	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	377.0	0	SS	0	0.621	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	377.5	0	SS	0	0.617	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	378.0	0	SS	0	0.614	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	378.5	0	SS	0	0.614	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	379.0	0	SS	0	0.614	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	379.5	0	SS	0	0.613	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	380.0	0	SS	0	0.612	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	380.5	0	SS	0	0.612	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	381.0	0	SS	0	0.611	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	381.5	0	SS	0	0.610	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	382.0	0	SS	0	0.610	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	382.5	0	SS	0	0.609	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	383.0	0	SS	0	0.609	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	383.5	0	SS	0	0.608	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	384.0	0	SS	0	0.607	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	384.5	0	SS	0	0.607	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	385.0	0	SS	0	0.607	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	385.5	0	SS	0	0.606	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	386.0	0	SS	0	0.606	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	386.5	0	SS	0	0.606	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	387.0	0	SS	0	0.605	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	387.5	0	SS	0	0.606	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	388.0	0	SS	0	0.605	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	388.5	0	SS	0	0.605	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	389.0	0	SS	0	0.605	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	389.5	0	SS	0	0.605	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	390.0	0	SS	0	0.605	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	390.5	0	SS	0	0.603	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	391.0	0	SS	0	0.601	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	391.5	0	SS	0	0.600	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	392.0	0	SS	0	0.600	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	392.5	0	SS	0	0.599	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	393.0	0	SS	0	0.598	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	393.5	0	SS	0	0.597	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	394.0	0	SS	0	0.596	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	394.5	0	SS	0	0.595	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	395.0	0	SS	0	0.592	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	395.5	0	SS	0	0.591	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	396.0	0	SS	0	0.590	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	396.5	0	SS	0	0.589	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	397.0	0	SS	0	0.589	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	397.5	0	SS	0	0.589	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	398.0	0	SS	0	0.588	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	398.5	0	SS	0	0.588	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	399.0	0	SS	0	0.586	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	399.5	0	SS	0	0.585	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	400.0	0	SS	0	0.584	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	400.5	0	SS	0	0.584	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	401.0	0	SS	0	0.584	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	401.5	0	SS	0	0.583	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	402.0	0	SS	0	0.583	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	402.5	0	SS	0	0.583	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	403.0	0	SS	0	0.582	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	403.5	0	SS	0	0.581	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	404.0	0	SS	0	0.580	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	404.5	0	SS	0	0.579	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	405.0	0	SS	0	0.578	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	405.5	0	SS	0	0.577	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	406.0	0	SS	0	0.576	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	406.5	0	SS	0	0.574	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	407.0	0	SS	0	0.573	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	407.5	0	SS	0	0.573	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	408.0	0	SS	0	0.573	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	408.5	0	SS	0	0.572	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	409.0	0	SS	0	0.571	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	409.5	0	SS	0	0.570	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	410.0	0	SS	0	0.570	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	410.5	0	SS	0	0.570	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	411.0	0	SS	0	0.569	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	411.5	0	SS	0	0.569	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	412.0	0	SS	0	0.568	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	412.5	0	SS	0	0.566	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	413.0	0	SS	0	0.565	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	413.5	0	SS	0	0.563	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	414.0	0	SS	0	0.561	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	414.5	0	SS	0	0.560	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	415.0	0	SS	0	0.559	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	415.5	0	SS	0	0.560	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	416.0	0	SS	0	0.558	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	416.5	0	SS	0	0.556	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	417.0	0	SS	0	0.554	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	417.5	0	SS	0	0.553	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	418.0	0	SS	0	0.552	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	418.5	0	SS	0	0.550	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	419.0	0	SS	0	0.549	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	419.5	0	SS	0	0.547	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	420.0	0	SS	0	0.546	0	34.042	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	420.5	0	SS	0	0.546	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	421.0	0	SS	0	0.544	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	421.5	0	SS	0	0.544	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	422.0	0	SS	0	0.544	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	422.5	0	SS	0	0.543	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	423.0	0	SS	0	0.541	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	423.5	0	SS	0	0.539	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	424.0	0	SS	0	0.539	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	424.5	0	SS	0	0.538	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	425.0	0	SS	0	0.537	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	425.5	0	SS	0	0.536	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	426.0	0	SS	0	0.535	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	426.5	0	SS	0	0.535	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	427.0	0	SS	0	0.533	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	427.5	0	SS	0	0.532	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	428.0	0	SS	0	0.533	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	428.5	0	SS	0	0.532	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	429.0	0	SS	0	0.532	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	429.5	0	SS	0	0.532	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	430.0	0	SS	0	0.532	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	430.5	0	SS	0	0.531	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	431.0	0	SS	0	0.530	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	431.5	0	SS	0	0.530	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	432.0	0	SS	0	0.528	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	432.5	0	SS	0	0.527	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	433.0	0	SS	0	0.526	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	433.5	0	SS	0	0.526	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	434.0	0	SS	0	0.525	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	434.5	0	SS	0	0.525	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	435.0	0	SS	0	0.523	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	435.5	0	SS	0	0.522	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	436.0	0	SS	0	0.521	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	436.5	0	SS	0	0.521	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	437.0	0	SS	0	0.520	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	437.5	0	SS	0	0.518	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	438.0	0	SS	0	0.516	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	438.5	0	SS	0	0.515	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	439.0	0	SS	0	0.514	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	439.5	0	SS	0	0.513	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	440.0	0	SS	0	0.511	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	440.5	0	SS	0	0.509	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	441.0	0	SS	0	0.509	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	441.5	0	SS	0	0.507	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	442.0	0	SS	0	0.505	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	442.5	0	SS	0	0.504	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	443.0	0	SS	0	0.504	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	443.5	0	SS	0	0.504	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	444.0	0	SS	0	0.503	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	444.5	0	SS	0	0.502	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	445.0	0	SS	0	0.502	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	445.5	0	SS	0	0.502	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	446.0	0	SS	0	0.502	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	446.5	0	SS	0	0.502	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	447.0	0	SS	0	0.502	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	447.5	0	SS	0	0.502	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	448.0	0	SS	0	0.502	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	448.5	0	SS	0	0.502	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	449.0	0	SS	0	0.501	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	449.5	0	SS	0	0.501	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	450.0	0	SS	0	0.501	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	450.5	0	SS	0	0.501	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	451.0	0	SS	0	0.500	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	451.5	0	SS	0	0.500	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	452.0	0	SS	0	0.499	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	452.5	0	SS	0	0.500	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	453.0	0	SS	0	0.500	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	453.5	0	SS	0	0.499	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	454.0	0	SS	0	0.499	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	454.5	0	SS	0	0.497	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	455.0	0	SS	0	0.495	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	455.5	0	SS	0	0.493	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	456.0	0	SS	0	0.492	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	456.5	0	SS	0	0.491	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	457.0	0	SS	0	0.489	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	457.5	0	SS	0	0.489	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	458.0	0	SS	0	0.488	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	458.5	0	SS	0	0.488	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	459.0	0	SS	0	0.488	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	459.5	0	SS	0	0.486	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	460.0	0	SS	0	0.486	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	460.5	0	SS	0	0.485	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	461.0	0	SS	0	0.484	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	461.5	0	SS	0	0.483	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	462.0	0	SS	0	0.483	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	462.5	0	SS	0	0.481	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	463.0	0	SS	0	0.481	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	463.5	0	SS	0	0.481	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	464.0	0	SS	0	0.480	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	464.5	0	SS	0	0.481	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	465.0	0	SS	0	0.481	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	465.5	0	SS	0	0.480	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	466.0	0	SS	0	0.479	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	466.5	0	SS	0	0.479	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	467.0	0	SS	0	0.479	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	467.5	0	SS	0	0.478	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	468.0	0	SS	0	0.478	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	468.5	0	SS	0	0.477	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	469.0	0	SS	0	0.479	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	469.5	0	SS	0	0.479	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	470.0	0	SS	0	0.478	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	470.5	0	SS	0	0.477	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	471.0	0	SS	0	0.476	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	471.5	0	SS	0	0.476	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	472.0	0	SS	0	0.475	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	472.5	0	SS	0	0.474	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	473.0	0	SS	0	0.474	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	473.5	0	SS	0	0.473	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	474.0	0	SS	0	0.472	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	474.5	0	SS	0	0.471	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	475.0	0	SS	0	0.471	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	475.5	0	SS	0	0.471	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	476.0	0	SS	0	0.470	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	476.5	0	SS	0	0.469	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	477.0	0	SS	0	0.467	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	477.5	0	SS	0	0.466	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	478.0	0	SS	0	0.465	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	478.5	0	SS	0	0.463	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	479.0	0	SS	0	0.463	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	479.5	0	SS	0	0.463	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	480.0	0	SS	0	0.462	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	480.5	0	SS	0	0.460	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	481.0	0	SS	0	0.460	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	481.5	0	SS	0	0.460	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	482.0	0	SS	0	0.459	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	482.5	0	SS	0	0.458	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	483.0	0	SS	0	0.458	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	483.5	0	SS	0	0.457	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	484.0	0	SS	0	0.455	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	484.5	0	SS	0	0.455	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	485.0	0	SS	0	0.454	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	485.5	0	SS	0	0.453	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	486.0	0	SS	0	0.453	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	486.5	0	SS	0	0.453	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	487.0	0	SS	0	0.451	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	487.5	0	SS	0	0.450	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	488.0	0	SS	0	0.449	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	488.5	0	SS	0	0.450	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	489.0	0	SS	0	0.449	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	489.5	0	SS	0	0.449	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	490.0	0	SS	0	0.449	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	490.5	0	SS	0	0.448	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	491.0	0	SS	0	0.448	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	491.5	0	SS	0	0.447	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	492.0	0	SS	0	0.446	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	492.5	0	SS	0	0.444	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	493.0	0	SS	0	0.443	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	493.5	0	SS	0	0.443	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	494.0	0	SS	0	0.443	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	494.5	0	SS	0	0.442	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	495.0	0	SS	0	0.442	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	495.5	0	SS	0	0.441	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	496.0	0	SS	0	0.440	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	496.5	0	SS	0	0.440	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	497.0	0	SS	0	0.439	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	497.5	0	SS	0	0.438	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	498.0	0	SS	0	0.437	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	498.5	0	SS	0	0.436	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	499.0	0	SS	0	0.436	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	499.5	0	SS	0	0.435	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	500.0	0	SS	0	0.435	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	500.5	0	SS	0	0.434	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	501.0	0	SS	0	0.432	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	501.5	0	SS	0	0.432	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	502.0	0	SS	0	0.431	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	502.5	0	SS	0	0.430	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	503.0	0	SS	0	0.430	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	503.5	0	SS	0	0.429	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	504.0	0	SS	0	0.429	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	504.5	0	SS	0	0.428	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	505.0	0	SS	0	0.428	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	505.5	0	SS	0	0.427	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	506.0	0	SS	0	0.427	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	506.5	0	SS	0	0.427	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	507.0	0	SS	0	0.427	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	507.5	0	SS	0	0.426	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	508.0	0	SS	0	0.425	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	508.5	0	SS	0	0.425	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	509.0	0	SS	0	0.425	0	34.043	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	509.5	0	SS	0	0.425	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	510.0	0	SS	0	0.423	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	510.5	0	SS	0	0.422	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	511.0	0	SS	0	0.421	0	34.044	0
JDKC___19992039	003	C	12/01/1999	11:03	132.3358	36.6647	0	511.5	0	SS	0	0.421	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	0.0	0	SS	0	17.139	0	33.713	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	0.5	0	SS	0	17.147	0	33.713	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	1.0	0	SS	0	17.152	0	33.713	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	1.5	0	SS	0	17.156	0	33.714	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	2.0	0	SS	0	17.164	0	33.715	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	2.5	0	SS	0	17.166	0	33.715	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	3.0	0	SS	0	17.166	0	33.716	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	3.5	0	SS	0	17.165	0	33.716	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	4.0	0	SS	0	17.165	0	33.716	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	4.5	0	SS	0	17.164	0	33.717	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	5.0	0	SS	0	17.165	0	33.717	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	5.5	0	SS	0	17.166	0	33.717	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	6.0	0	SS	0	17.166	0	33.717	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	6.5	0	SS	0	17.165	0	33.717	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	7.0	0	SS	0	17.164	0	33.717	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	7.5	0	SS	0	17.164	0	33.717	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	8.0	0	SS	0	17.164	0	33.717	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	8.5	0	SS	0	17.164	0	33.717	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	9.0	0	SS	0	17.164	0	33.717	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	9.5	0	SS	0	17.165	0	33.717	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	10.0	0	SS	0	17.166	0	33.717	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	10.5	0	SS	0	17.166	0	33.717	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	11.0	0	SS	0	17.166	0	33.717	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	11.5	0	SS	0	17.166	0	33.717	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	12.0	0	SS	0	17.167	0	33.717	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	12.5	0	SS	0	17.167	0	33.717	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	13.0	0	SS	0	17.167	0	33.717	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	13.5	0	SS	0	17.168	0	33.717	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	14.0	0	SS	0	17.168	0	33.717	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	14.5	0	SS	0	17.168	0	33.717	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	15.0	0	SS	0	17.168	0	33.718	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	15.5	0	SS	0	17.168	0	33.718	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	16.0	0	SS	0	17.168	0	33.718	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	16.5	0	SS	0	17.168	0	33.718	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	17.0	0	SS	0	17.168	0	33.718	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	17.5	0	SS	0	17.168	0	33.718	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	18.0	0	SS	0	17.168	0	33.718	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	18.5	0	SS	0	17.168	0	33.718	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	19.0	0	SS	0	17.168	0	33.718	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	19.5	0	SS	0	17.168	0	33.718	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	20.0	0	SS	0	17.168	0	33.718	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	20.5	0	SS	0	17.168	0	33.718	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	21.0	0	SS	0	17.169	0	33.718	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	21.5	0	SS	0	17.168	0	33.718	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	22.0	0	SS	0	17.168	0	33.718	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	22.5	0	SS	0	17.169	0	33.718	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	23.0	0	SS	0	17.168	0	33.718	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	23.5	0	SS	0	17.168	0	33.718	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	24.0	0	SS	0	17.169	0	33.719	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	24.5	0	SS	0	17.169	0	33.719	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	25.0	0	SS	0	17.169	0	33.719	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	25.5	0	SS	0	17.169	0	33.719	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	26.0	0	SS	0	17.168	0	33.719	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	26.5	0	SS	0	17.168	0	33.719	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	27.0	0	SS	0	17.167	0	33.719	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	27.5	0	SS	0	17.167	0	33.719	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	28.0	0	SS	0	17.168	0	33.719	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	28.5	0	SS	0	17.170	0	33.719	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	29.0	0	SS	0	17.169	0	33.719	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	29.5	0	SS	0	17.168	0	33.719	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	30.0	0	SS	0	17.169	0	33.719	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	30.5	0	SS	0	17.169	0	33.719	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	31.0	0	SS	0	17.168	0	33.719	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	31.5	0	SS	0	17.168	0	33.720	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	32.0	0	SS	0	17.168	0	33.720	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	32.5	0	SS	0	17.168	0	33.720	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	33.0	0	SS	0	17.168	0	33.720	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	33.5	0	SS	0	17.168	0	33.720	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	34.0	0	SS	0	17.168	0	33.720	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	34.5	0	SS	0	17.168	0	33.720	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	35.0	0	SS	0	17.168	0	33.720	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	35.5	0	SS	0	17.168	0	33.719	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	36.0	0	SS	0	17.169	0	33.719	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	36.5	0	SS	0	17.170	0	33.719	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	37.0	0	SS	0	17.170	0	33.719	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	37.5	0	SS	0	17.170	0	33.719	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	38.0	0	SS	0	17.170	0	33.719	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	38.5	0	SS	0	17.170	0	33.720	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	39.0	0	SS	0	17.170	0	33.720	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	39.5	0	SS	0	17.171	0	33.720	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	40.0	0	SS	0	17.171	0	33.720	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	40.5	0	SS	0	17.171	0	33.720	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	41.0	0	SS	0	17.171	0	33.720	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	41.5	0	SS	0	17.170	0	33.720	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	42.0	0	SS	0	17.171	0	33.720	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	42.5	0	SS	0	17.171	0	33.720	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	43.0	0	SS	0	17.171	0	33.720	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	43.5	0	SS	0	17.171	0	33.720	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	44.0	0	SS	0	17.171	0	33.720	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	44.5	0	SS	0	17.171	0	33.720	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	45.0	0	SS	0	17.171	0	33.720	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	45.5	0	SS	0	17.168	0	33.720	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	46.0	0	SS	0	17.169	0	33.720	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	46.5	0	SS	0	17.169	0	33.720	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	47.0	0	SS	0	17.169	0	33.720	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	47.5	0	SS	0	17.169	0	33.720	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	48.0	0	SS	0	17.169	0	33.720	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	48.5	0	SS	0	17.168	0	33.720	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	49.0	0	SS	0	17.168	0	33.720	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	49.5	0	SS	0	17.168	0	33.720	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	50.0	0	SS	0	17.168	0	33.721	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	50.5	0	SS	0	17.167	0	33.721	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	51.0	0	SS	0	17.168	0	33.721	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	51.5	0	SS	0	17.167	0	33.721	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	52.0	0	SS	0	17.166	0	33.721	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	52.5	0	SS	0	17.167	0	33.721	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	53.0	0	SS	0	17.168	0	33.721	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	53.5	0	SS	0	17.167	0	33.721	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	54.0	0	SS	0	17.168	0	33.721	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	54.5	0	SS	0	17.167	0	33.721	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	55.0	0	SS	0	17.166	0	33.721	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	55.5	0	SS	0	17.167	0	33.721	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	56.0	0	SS	0	17.168	0	33.721	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	56.5	0	SS	0	17.167	0	33.722	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	57.0	0	SS	0	17.168	0	33.722	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	57.5	0	SS	0	17.169	0	33.722	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	58.0	0	SS	0	17.169	0	33.722	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	58.5	0	SS	0	17.170	0	33.722	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	59.0	0	SS	0	17.170	0	33.722	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	59.5	0	SS	0	17.170	0	33.722	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	60.0	0	SS	0	17.169	0	33.722	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	60.5	0	SS	0	17.168	0	33.722	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	61.0	0	SS	0	17.168	0	33.722	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	61.5	0	SS	0	17.168	0	33.722	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	62.0	0	SS	0	17.168	0	33.722	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	62.5	0	SS	0	17.168	0	33.722	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	63.0	0	SS	0	17.168	0	33.722	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	63.5	0	SS	0	17.168	0	33.722	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	64.0	0	SS	0	17.168	0	33.722	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	64.5	0	SS	0	17.166	0	33.721	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	65.0	0	SS	0	17.164	0	33.721	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	65.5	0	SS	0	17.165	0	33.721	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	66.0	0	SS	0	17.166	0	33.721	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	66.5	0	SS	0	17.166	0	33.721	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	67.0	0	SS	0	17.164	0	33.721	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	67.5	0	SS	0	17.164	0	33.721	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	68.0	0	SS	0	17.166	0	33.721	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	68.5	0	SS	0	17.168	0	33.721	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	69.0	0	SS	0	17.168	0	33.722	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	69.5	0	SS	0	17.167	0	33.723	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	70.0	0	SS	0	17.166	0	33.725	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	70.5	0	SS	0	17.167	0	33.728	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	71.0	0	SS	0	17.166	0	33.732	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	71.5	0	SS	0	17.159	0	33.739	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	72.0	0	SS	0	17.150	0	33.748	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	72.5	0	SS	0	17.135	0	33.762	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	73.0	0	SS	0	17.103	0	33.780	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	73.5	0	SS	0	17.088	0	33.805	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	74.0	0	SS	0	17.086	0	33.837	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	74.5	0	SS	0	17.081	0	33.877	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	75.0	0	SS	0	17.062	0	33.926	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	75.5	0	SS	0	17.021	0	33.980	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	76.0	0	SS	0	16.898	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	76.5	0	SS	0	16.749	0	34.097	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	77.0	0	SS	0	16.637	0	34.153	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	77.5	0	SS	0	16.544	0	34.202	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	78.0	0	SS	0	16.286	0	34.244	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	78.5	0	SS	0	16.167	0	34.277	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	79.0	0	SS	0	16.082	0	34.303	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	79.5	0	SS	0	16.022	0	34.321	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	80.0	0	SS	0	15.983	0	34.334	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	80.5	0	SS	0	15.943	0	34.343	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	81.0	0	SS	0	15.881	0	34.348	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	81.5	0	SS	0	15.794	0	34.351	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	82.0	0	SS	0	15.728	0	34.351	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	82.5	0	SS	0	15.640	0	34.349	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	83.0	0	SS	0	15.609	0	34.346	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	83.5	0	SS	0	15.591	0	34.341	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	84.0	0	SS	0	15.538	0	34.336	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	84.5	0	SS	0	15.447	0	34.331	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	85.0	0	SS	0	15.317	0	34.326	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	85.5	0	SS	0	15.112	0	34.323	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	86.0	0	SS	0	14.879	0	34.320	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	86.5	0	SS	0	14.729	0	34.317	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	87.0	0	SS	0	14.643	0	34.315	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	87.5	0	SS	0	14.582	0	34.312	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	88.0	0	SS	0	14.431	0	34.309	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	88.5	0	SS	0	14.267	0	34.306	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	89.0	0	SS	0	14.154	0	34.305	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	89.5	0	SS	0	14.050	0	34.304	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	90.0	0	SS	0	13.911	0	34.305	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	90.5	0	SS	0	13.767	0	34.306	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	91.0	0	SS	0	13.671	0	34.309	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	91.5	0	SS	0	13.606	0	34.311	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	92.0	0	SS	0	13.542	0	34.312	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	92.5	0	SS	0	13.487	0	34.312	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	93.0	0	SS	0	13.424	0	34.310	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	93.5	0	SS	0	13.401	0	34.306	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	94.0	0	SS	0	13.385	0	34.301	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	94.5	0	SS	0	13.354	0	34.297	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	95.0	0	SS	0	13.268	0	34.292	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	95.5	0	SS	0	13.108	0	34.289	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	96.0	0	SS	0	12.956	0	34.286	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	96.5	0	SS	0	12.890	0	34.285	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	97.0	0	SS	0	12.838	0	34.285	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	97.5	0	SS	0	12.743	0	34.285	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	98.0	0	SS	0	12.667	0	34.285	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	98.5	0	SS	0	12.631	0	34.285	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	99.0	0	SS	0	12.593	0	34.285	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	99.5	0	SS	0	12.535	0	34.285	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	100.0	0	SS	0	12.423	0	34.283	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	100.5	0	SS	0	12.322	0	34.282	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	101.0	0	SS	0	12.255	0	34.279	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	101.5	0	SS	0	12.192	0	34.275	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	102.0	0	SS	0	12.097	0	34.270	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	102.5	0	SS	0	11.908	0	34.264	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	103.0	0	SS	0	11.749	0	34.256	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	103.5	0	SS	0	11.716	0	34.248	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	104.0	0	SS	0	11.665	0	34.240	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	104.5	0	SS	0	11.520	0	34.232	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	105.0	0	SS	0	11.412	0	34.225	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	105.5	0	SS	0	11.298	0	34.218	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	106.0	0	SS	0	11.124	0	34.211	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	106.5	0	SS	0	10.943	0	34.203	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	107.0	0	SS	0	10.831	0	34.194	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	107.5	0	SS	0	10.690	0	34.183	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	108.0	0	SS	0	10.523	0	34.171	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	108.5	0	SS	0	10.171	0	34.158	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	109.0	0	SS	0	9.946	0	34.146	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	109.5	0	SS	0	9.688	0	34.136	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	110.0	0	SS	0	9.327	0	34.128	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	110.5	0	SS	0	9.063	0	34.124	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	111.0	0	SS	0	8.826	0	34.124	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	111.5	0	SS	0	8.688	0	34.126	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	112.0	0	SS	0	8.443	0	34.130	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	112.5	0	SS	0	8.074	0	34.135	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	113.0	0	SS	0	7.927	0	34.139	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	113.5	0	SS	0	7.870	0	34.143	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	114.0	0	SS	0	7.821	0	34.145	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	114.5	0	SS	0	7.731	0	34.146	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	115.0	0	SS	0	7.693	0	34.145	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	115.5	0	SS	0	7.644	0	34.144	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	116.0	0	SS	0	7.579	0	34.142	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	116.5	0	SS	0	7.461	0	34.140	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	117.0	0	SS	0	7.290	0	34.139	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	117.5	0	SS	0	7.145	0	34.138	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	118.0	0	SS	0	7.080	0	34.137	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	118.5	0	SS	0	7.036	0	34.136	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	119.0	0	SS	0	6.975	0	34.134	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	119.5	0	SS	0	6.919	0	34.132	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	120.0	0	SS	0	6.870	0	34.129	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	120.5	0	SS	0	6.798	0	34.125	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	121.0	0	SS	0	6.721	0	34.120	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	121.5	0	SS	0	6.642	0	34.114	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	122.0	0	SS	0	6.555	0	34.106	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	122.5	0	SS	0	6.510	0	34.097	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	123.0	0	SS	0	6.429	0	34.088	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	123.5	0	SS	0	6.291	0	34.078	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	124.0	0	SS	0	6.102	0	34.069	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	124.5	0	SS	0	5.937	0	34.061	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	125.0	0	SS	0	5.747	0	34.056	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	125.5	0	SS	0	5.602	0	34.052	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	126.0	0	SS	0	5.425	0	34.050	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	126.5	0	SS	0	5.332	0	34.049	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	127.0	0	SS	0	5.278	0	34.049	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	127.5	0	SS	0	5.220	0	34.050	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	128.0	0	SS	0	5.120	0	34.051	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	128.5	0	SS	0	5.013	0	34.052	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	129.0	0	SS	0	4.915	0	34.053	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	129.5	0	SS	0	4.866	0	34.054	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	130.0	0	SS	0	4.803	0	34.055	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	130.5	0	SS	0	4.730	0	34.055	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	131.0	0	SS	0	4.659	0	34.055	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	131.5	0	SS	0	4.608	0	34.053	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	132.0	0	SS	0	4.555	0	34.051	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	132.5	0	SS	0	4.497	0	34.049	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	133.0	0	SS	0	4.465	0	34.046	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	133.5	0	SS	0	4.408	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	134.0	0	SS	0	4.328	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	134.5	0	SS	0	4.218	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	135.0	0	SS	0	4.145	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	135.5	0	SS	0	4.092	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	136.0	0	SS	0	4.036	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	136.5	0	SS	0	3.975	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	137.0	0	SS	0	3.925	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	137.5	0	SS	0	3.907	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	138.0	0	SS	0	3.871	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	138.5	0	SS	0	3.841	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	139.0	0	SS	0	3.808	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	139.5	0	SS	0	3.753	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	140.0	0	SS	0	3.679	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	140.5	0	SS	0	3.623	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	141.0	0	SS	0	3.558	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	141.5	0	SS	0	3.523	0	34.045	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	142.0	0	SS	0	3.503	0	34.047	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	142.5	0	SS	0	3.484	0	34.049	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	143.0	0	SS	0	3.460	0	34.051	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	143.5	0	SS	0	3.412	0	34.051	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	144.0	0	SS	0	3.359	0	34.052	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	144.5	0	SS	0	3.255	0	34.052	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	145.0	0	SS	0	3.205	0	34.051	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	145.5	0	SS	0	3.182	0	34.050	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	146.0	0	SS	0	3.166	0	34.049	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	146.5	0	SS	0	3.153	0	34.049	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	147.0	0	SS	0	3.133	0	34.048	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	147.5	0	SS	0	3.037	0	34.046	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	148.0	0	SS	0	2.979	0	34.045	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	148.5	0	SS	0	2.952	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	149.0	0	SS	0	2.941	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	149.5	0	SS	0	2.919	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	150.0	0	SS	0	2.846	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	150.5	0	SS	0	2.787	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	151.0	0	SS	0	2.743	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	151.5	0	SS	0	2.711	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	152.0	0	SS	0	2.683	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	152.5	0	SS	0	2.657	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	153.0	0	SS	0	2.641	0	34.046	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	153.5	0	SS	0	2.629	0	34.047	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	154.0	0	SS	0	2.620	0	34.047	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	154.5	0	SS	0	2.614	0	34.048	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	155.0	0	SS	0	2.591	0	34.048	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	155.5	0	SS	0	2.577	0	34.048	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	156.0	0	SS	0	2.570	0	34.047	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	156.5	0	SS	0	2.559	0	34.046	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	157.0	0	SS	0	2.541	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	157.5	0	SS	0	2.514	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	158.0	0	SS	0	2.491	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	158.5	0	SS	0	2.465	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	159.0	0	SS	0	2.434	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	159.5	0	SS	0	2.405	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	160.0	0	SS	0	2.376	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	160.5	0	SS	0	2.363	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	161.0	0	SS	0	2.332	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	161.5	0	SS	0	2.314	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	162.0	0	SS	0	2.298	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	162.5	0	SS	0	2.280	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	163.0	0	SS	0	2.255	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	163.5	0	SS	0	2.236	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	164.0	0	SS	0	2.226	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	164.5	0	SS	0	2.220	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	165.0	0	SS	0	2.208	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	165.5	0	SS	0	2.184	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	166.0	0	SS	0	2.148	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	166.5	0	SS	0	2.129	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	167.0	0	SS	0	2.107	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	167.5	0	SS	0	2.089	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	168.0	0	SS	0	2.083	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	168.5	0	SS	0	2.066	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	169.0	0	SS	0	2.036	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	169.5	0	SS	0	2.017	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	170.0	0	SS	0	2.003	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	170.5	0	SS	0	1.989	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	171.0	0	SS	0	1.936	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	171.5	0	SS	0	1.881	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	172.0	0	SS	0	1.849	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	172.5	0	SS	0	1.833	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	173.0	0	SS	0	1.819	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	173.5	0	SS	0	1.809	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	174.0	0	SS	0	1.781	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	174.5	0	SS	0	1.750	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	175.0	0	SS	0	1.746	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	175.5	0	SS	0	1.744	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	176.0	0	SS	0	1.738	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	176.5	0	SS	0	1.735	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	177.0	0	SS	0	1.733	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	177.5	0	SS	0	1.735	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	178.0	0	SS	0	1.727	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	178.5	0	SS	0	1.716	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	179.0	0	SS	0	1.710	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	179.5	0	SS	0	1.708	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	180.0	0	SS	0	1.706	0	34.037	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	180.5	0	SS	0	1.702	0	34.035	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	181.0	0	SS	0	1.701	0	34.034	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	181.5	0	SS	0	1.696	0	34.033	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	182.0	0	SS	0	1.683	0	34.032	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	182.5	0	SS	0	1.651	0	34.031	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	183.0	0	SS	0	1.638	0	34.030	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	183.5	0	SS	0	1.624	0	34.030	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	184.0	0	SS	0	1.611	0	34.031	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	184.5	0	SS	0	1.597	0	34.032	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	185.0	0	SS	0	1.587	0	34.032	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	185.5	0	SS	0	1.581	0	34.033	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	186.0	0	SS	0	1.567	0	34.033	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	186.5	0	SS	0	1.546	0	34.034	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	187.0	0	SS	0	1.536	0	34.034	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	187.5	0	SS	0	1.532	0	34.033	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	188.0	0	SS	0	1.527	0	34.033	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	188.5	0	SS	0	1.522	0	34.033	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	189.0	0	SS	0	1.513	0	34.033	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	189.5	0	SS	0	1.508	0	34.034	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	190.0	0	SS	0	1.501	0	34.034	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	190.5	0	SS	0	1.487	0	34.034	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	191.0	0	SS	0	1.439	0	34.034	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	191.5	0	SS	0	1.438	0	34.034	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	192.0	0	SS	0	1.437	0	34.034	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	192.5	0	SS	0	1.429	0	34.033	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	193.0	0	SS	0	1.424	0	34.033	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	193.5	0	SS	0	1.419	0	34.033	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	194.0	0	SS	0	1.412	0	34.033	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	194.5	0	SS	0	1.406	0	34.033	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	195.0	0	SS	0	1.403	0	34.033	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	195.5	0	SS	0	1.402	0	34.033	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	196.0	0	SS	0	1.403	0	34.033	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	196.5	0	SS	0	1.401	0	34.033	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	197.0	0	SS	0	1.397	0	34.033	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	197.5	0	SS	0	1.394	0	34.033	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	198.0	0	SS	0	1.392	0	34.033	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	198.5	0	SS	0	1.384	0	34.034	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	199.0	0	SS	0	1.367	0	34.034	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	199.5	0	SS	0	1.358	0	34.034	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	200.0	0	SS	0	1.356	0	34.034	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	200.5	0	SS	0	1.356	0	34.034	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	201.0	0	SS	0	1.352	0	34.034	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	201.5	0	SS	0	1.350	0	34.034	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	202.0	0	SS	0	1.349	0	34.034	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	202.5	0	SS	0	1.347	0	34.034	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	203.0	0	SS	0	1.344	0	34.034	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	203.5	0	SS	0	1.338	0	34.034	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	204.0	0	SS	0	1.333	0	34.034	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	204.5	0	SS	0	1.328	0	34.033	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	205.0	0	SS	0	1.320	0	34.033	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	205.5	0	SS	0	1.298	0	34.033	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	206.0	0	SS	0	1.275	0	34.033	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	206.5	0	SS	0	1.265	0	34.033	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	207.0	0	SS	0	1.256	0	34.033	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	207.5	0	SS	0	1.244	0	34.033	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	208.0	0	SS	0	1.238	0	34.033	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	208.5	0	SS	0	1.231	0	34.034	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	209.0	0	SS	0	1.225	0	34.034	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	209.5	0	SS	0	1.222	0	34.035	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	210.0	0	SS	0	1.219	0	34.035	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	210.5	0	SS	0	1.213	0	34.035	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	211.0	0	SS	0	1.210	0	34.035	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	211.5	0	SS	0	1.209	0	34.036	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	212.0	0	SS	0	1.209	0	34.036	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	212.5	0	SS	0	1.209	0	34.036	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	213.0	0	SS	0	1.209	0	34.035	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	213.5	0	SS	0	1.209	0	34.035	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	214.0	0	SS	0	1.209	0	34.035	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	214.5	0	SS	0	1.201	0	34.035	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	215.0	0	SS	0	1.193	0	34.035	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	215.5	0	SS	0	1.188	0	34.035	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	216.0	0	SS	0	1.185	0	34.035	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	216.5	0	SS	0	1.185	0	34.035	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	217.0	0	SS	0	1.184	0	34.035	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	217.5	0	SS	0	1.183	0	34.035	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	218.0	0	SS	0	1.183	0	34.036	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	218.5	0	SS	0	1.181	0	34.036	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	219.0	0	SS	0	1.181	0	34.035	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	219.5	0	SS	0	1.180	0	34.035	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	220.0	0	SS	0	1.178	0	34.035	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	220.5	0	SS	0	1.177	0	34.035	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	221.0	0	SS	0	1.174	0	34.035	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	221.5	0	SS	0	1.169	0	34.035	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	222.0	0	SS	0	1.166	0	34.035	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	222.5	0	SS	0	1.163	0	34.035	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	223.0	0	SS	0	1.160	0	34.035	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	223.5	0	SS	0	1.157	0	34.035	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	224.0	0	SS	0	1.155	0	34.034	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	224.5	0	SS	0	1.146	0	34.034	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	225.0	0	SS	0	1.133	0	34.034	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	225.5	0	SS	0	1.129	0	34.035	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	226.0	0	SS	0	1.127	0	34.035	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	226.5	0	SS	0	1.125	0	34.035	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	227.0	0	SS	0	1.123	0	34.035	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	227.5	0	SS	0	1.121	0	34.036	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	228.0	0	SS	0	1.121	0	34.036	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	228.5	0	SS	0	1.118	0	34.036	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	229.0	0	SS	0	1.116	0	34.036	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	229.5	0	SS	0	1.114	0	34.035	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	230.0	0	SS	0	1.111	0	34.035	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	230.5	0	SS	0	1.108	0	34.035	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	231.0	0	SS	0	1.104	0	34.035	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	231.5	0	SS	0	1.098	0	34.035	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	232.0	0	SS	0	1.096	0	34.035	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	232.5	0	SS	0	1.095	0	34.035	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	233.0	0	SS	0	1.090	0	34.035	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	233.5	0	SS	0	1.081	0	34.035	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	234.0	0	SS	0	1.064	0	34.035	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	234.5	0	SS	0	1.044	0	34.035	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	235.0	0	SS	0	1.032	0	34.036	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	235.5	0	SS	0	1.025	0	34.036	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	236.0	0	SS	0	1.023	0	34.036	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	236.5	0	SS	0	1.019	0	34.036	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	237.0	0	SS	0	1.016	0	34.037	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	237.5	0	SS	0	1.015	0	34.037	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	238.0	0	SS	0	1.015	0	34.037	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	238.5	0	SS	0	1.015	0	34.037	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	239.0	0	SS	0	1.014	0	34.037	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	239.5	0	SS	0	1.013	0	34.037	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	240.0	0	SS	0	1.012	0	34.037	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	240.5	0	SS	0	1.012	0	34.037	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	241.0	0	SS	0	1.010	0	34.037	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	241.5	0	SS	0	1.009	0	34.036	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	242.0	0	SS	0	1.008	0	34.036	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	242.5	0	SS	0	1.006	0	34.036	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	243.0	0	SS	0	1.003	0	34.036	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	243.5	0	SS	0	0.990	0	34.036	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	244.0	0	SS	0	0.982	0	34.036	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	244.5	0	SS	0	0.980	0	34.036	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	245.0	0	SS	0	0.979	0	34.036	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	245.5	0	SS	0	0.978	0	34.037	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	246.0	0	SS	0	0.978	0	34.037	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	246.5	0	SS	0	0.977	0	34.037	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	247.0	0	SS	0	0.974	0	34.037	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	247.5	0	SS	0	0.968	0	34.037	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	248.0	0	SS	0	0.965	0	34.037	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	248.5	0	SS	0	0.964	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	249.0	0	SS	0	0.962	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	249.5	0	SS	0	0.961	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	250.0	0	SS	0	0.960	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	250.5	0	SS	0	0.960	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	251.0	0	SS	0	0.960	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	251.5	0	SS	0	0.958	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	252.0	0	SS	0	0.957	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	252.5	0	SS	0	0.956	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	253.0	0	SS	0	0.955	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	253.5	0	SS	0	0.951	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	254.0	0	SS	0	0.950	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	254.5	0	SS	0	0.949	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	255.0	0	SS	0	0.947	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	255.5	0	SS	0	0.945	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	256.0	0	SS	0	0.943	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	256.5	0	SS	0	0.937	0	34.037	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	257.0	0	SS	0	0.936	0	34.037	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	257.5	0	SS	0	0.932	0	34.037	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	258.0	0	SS	0	0.923	0	34.037	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	258.5	0	SS	0	0.920	0	34.037	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	259.0	0	SS	0	0.918	0	34.037	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	259.5	0	SS	0	0.914	0	34.037	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	260.0	0	SS	0	0.909	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	260.5	0	SS	0	0.908	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	261.0	0	SS	0	0.906	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	261.5	0	SS	0	0.905	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	262.0	0	SS	0	0.904	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	262.5	0	SS	0	0.901	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	263.0	0	SS	0	0.900	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	263.5	0	SS	0	0.899	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	264.0	0	SS	0	0.897	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	264.5	0	SS	0	0.894	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	265.0	0	SS	0	0.887	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	265.5	0	SS	0	0.886	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	266.0	0	SS	0	0.881	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	266.5	0	SS	0	0.878	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	267.0	0	SS	0	0.877	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	267.5	0	SS	0	0.875	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	268.0	0	SS	0	0.873	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	268.5	0	SS	0	0.873	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	269.0	0	SS	0	0.871	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	269.5	0	SS	0	0.869	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	270.0	0	SS	0	0.867	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	270.5	0	SS	0	0.866	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	271.0	0	SS	0	0.866	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	271.5	0	SS	0	0.866	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	272.0	0	SS	0	0.865	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	272.5	0	SS	0	0.863	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	273.0	0	SS	0	0.861	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	273.5	0	SS	0	0.859	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	274.0	0	SS	0	0.858	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	274.5	0	SS	0	0.857	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	275.0	0	SS	0	0.856	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	275.5	0	SS	0	0.855	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	276.0	0	SS	0	0.852	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	276.5	0	SS	0	0.851	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	277.0	0	SS	0	0.850	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	277.5	0	SS	0	0.848	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	278.0	0	SS	0	0.845	0	34.038	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	278.5	0	SS	0	0.842	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	279.0	0	SS	0	0.841	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	279.5	0	SS	0	0.841	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	280.0	0	SS	0	0.840	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	280.5	0	SS	0	0.839	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	281.0	0	SS	0	0.840	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	281.5	0	SS	0	0.840	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	282.0	0	SS	0	0.840	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	282.5	0	SS	0	0.840	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	283.0	0	SS	0	0.840	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	283.5	0	SS	0	0.839	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	284.0	0	SS	0	0.841	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	284.5	0	SS	0	0.836	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	285.0	0	SS	0	0.834	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	285.5	0	SS	0	0.832	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	286.0	0	SS	0	0.832	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	286.5	0	SS	0	0.829	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	287.0	0	SS	0	0.823	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	287.5	0	SS	0	0.820	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	288.0	0	SS	0	0.817	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	288.5	0	SS	0	0.815	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	289.0	0	SS	0	0.813	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	289.5	0	SS	0	0.809	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	290.0	0	SS	0	0.808	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	290.5	0	SS	0	0.808	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	291.0	0	SS	0	0.806	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	291.5	0	SS	0	0.801	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	292.0	0	SS	0	0.800	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	292.5	0	SS	0	0.799	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	293.0	0	SS	0	0.799	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	293.5	0	SS	0	0.799	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	294.0	0	SS	0	0.799	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	294.5	0	SS	0	0.799	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	295.0	0	SS	0	0.799	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	295.5	0	SS	0	0.798	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	296.0	0	SS	0	0.797	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	296.5	0	SS	0	0.795	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	297.0	0	SS	0	0.794	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	297.5	0	SS	0	0.792	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	298.0	0	SS	0	0.790	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	298.5	0	SS	0	0.789	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	299.0	0	SS	0	0.787	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	299.5	0	SS	0	0.783	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	300.0	0	SS	0	0.780	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	300.5	0	SS	0	0.779	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	301.0	0	SS	0	0.778	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	301.5	0	SS	0	0.776	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	302.0	0	SS	0	0.775	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	302.5	0	SS	0	0.774	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	303.0	0	SS	0	0.773	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	303.5	0	SS	0	0.774	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	304.0	0	SS	0	0.773	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	304.5	0	SS	0	0.773	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	305.0	0	SS	0	0.773	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	305.5	0	SS	0	0.772	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	306.0	0	SS	0	0.771	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	306.5	0	SS	0	0.769	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	307.0	0	SS	0	0.768	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	307.5	0	SS	0	0.767	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	308.0	0	SS	0	0.766	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	308.5	0	SS	0	0.763	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	309.0	0	SS	0	0.759	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	309.5	0	SS	0	0.755	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	310.0	0	SS	0	0.753	0	34.039	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	310.5	0	SS	0	0.752	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	311.0	0	SS	0	0.752	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	311.5	0	SS	0	0.750	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	312.0	0	SS	0	0.748	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	312.5	0	SS	0	0.747	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	313.0	0	SS	0	0.746	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	313.5	0	SS	0	0.745	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	314.0	0	SS	0	0.745	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	314.5	0	SS	0	0.743	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	315.0	0	SS	0	0.742	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	315.5	0	SS	0	0.740	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	316.0	0	SS	0	0.740	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	316.5	0	SS	0	0.738	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	317.0	0	SS	0	0.736	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	317.5	0	SS	0	0.736	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	318.0	0	SS	0	0.736	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	318.5	0	SS	0	0.733	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	319.0	0	SS	0	0.730	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	319.5	0	SS	0	0.729	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	320.0	0	SS	0	0.728	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	320.5	0	SS	0	0.728	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	321.0	0	SS	0	0.726	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	321.5	0	SS	0	0.724	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	322.0	0	SS	0	0.723	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	322.5	0	SS	0	0.719	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	323.0	0	SS	0	0.718	0	34.040	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	323.5	0	SS	0	0.716	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	324.0	0	SS	0	0.715	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	324.5	0	SS	0	0.715	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	325.0	0	SS	0	0.715	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	325.5	0	SS	0	0.712	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	326.0	0	SS	0	0.712	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	326.5	0	SS	0	0.711	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	327.0	0	SS	0	0.711	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	327.5	0	SS	0	0.711	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	328.0	0	SS	0	0.710	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	328.5	0	SS	0	0.709	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	329.0	0	SS	0	0.709	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	329.5	0	SS	0	0.709	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	330.0	0	SS	0	0.708	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	330.5	0	SS	0	0.708	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	331.0	0	SS	0	0.708	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	331.5	0	SS	0	0.705	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	332.0	0	SS	0	0.703	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	332.5	0	SS	0	0.702	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	333.0	0	SS	0	0.701	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	333.5	0	SS	0	0.701	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	334.0	0	SS	0	0.699	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	334.5	0	SS	0	0.698	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	335.0	0	SS	0	0.698	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	335.5	0	SS	0	0.698	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	336.0	0	SS	0	0.698	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	336.5	0	SS	0	0.697	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	337.0	0	SS	0	0.696	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	337.5	0	SS	0	0.694	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	338.0	0	SS	0	0.693	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	338.5	0	SS	0	0.691	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	339.0	0	SS	0	0.689	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	339.5	0	SS	0	0.689	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	340.0	0	SS	0	0.687	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	340.5	0	SS	0	0.684	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	341.0	0	SS	0	0.683	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	341.5	0	SS	0	0.682	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	342.0	0	SS	0	0.681	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	342.5	0	SS	0	0.680	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	343.0	0	SS	0	0.678	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	343.5	0	SS	0	0.677	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	344.0	0	SS	0	0.675	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	344.5	0	SS	0	0.673	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	345.0	0	SS	0	0.671	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	345.5	0	SS	0	0.668	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	346.0	0	SS	0	0.666	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	346.5	0	SS	0	0.664	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	347.0	0	SS	0	0.663	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	347.5	0	SS	0	0.661	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	348.0	0	SS	0	0.660	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	348.5	0	SS	0	0.660	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	349.0	0	SS	0	0.659	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	349.5	0	SS	0	0.659	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	350.0	0	SS	0	0.659	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	350.5	0	SS	0	0.658	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	351.0	0	SS	0	0.658	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	351.5	0	SS	0	0.656	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	352.0	0	SS	0	0.656	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	352.5	0	SS	0	0.655	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	353.0	0	SS	0	0.654	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	353.5	0	SS	0	0.653	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	354.0	0	SS	0	0.653	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	354.5	0	SS	0	0.652	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	355.0	0	SS	0	0.652	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	355.5	0	SS	0	0.651	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	356.0	0	SS	0	0.650	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	356.5	0	SS	0	0.650	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	357.0	0	SS	0	0.649	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	357.5	0	SS	0	0.647	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	358.0	0	SS	0	0.646	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	358.5	0	SS	0	0.645	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	359.0	0	SS	0	0.641	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	359.5	0	SS	0	0.639	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	360.0	0	SS	0	0.638	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	360.5	0	SS	0	0.638	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	361.0	0	SS	0	0.636	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	361.5	0	SS	0	0.635	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	362.0	0	SS	0	0.635	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	362.5	0	SS	0	0.635	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	363.0	0	SS	0	0.635	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	363.5	0	SS	0	0.634	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	364.0	0	SS	0	0.633	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	364.5	0	SS	0	0.632	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	365.0	0	SS	0	0.631	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	365.5	0	SS	0	0.628	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	366.0	0	SS	0	0.626	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	366.5	0	SS	0	0.624	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	367.0	0	SS	0	0.624	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	367.5	0	SS	0	0.624	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	368.0	0	SS	0	0.624	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	368.5	0	SS	0	0.623	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	369.0	0	SS	0	0.621	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	369.5	0	SS	0	0.619	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	370.0	0	SS	0	0.616	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	370.5	0	SS	0	0.613	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	371.0	0	SS	0	0.612	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	371.5	0	SS	0	0.610	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	372.0	0	SS	0	0.608	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	372.5	0	SS	0	0.608	0	34.041	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	373.0	0	SS	0	0.607	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	373.5	0	SS	0	0.606	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	374.0	0	SS	0	0.606	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	374.5	0	SS	0	0.606	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	375.0	0	SS	0	0.605	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	375.5	0	SS	0	0.605	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	376.0	0	SS	0	0.603	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	376.5	0	SS	0	0.602	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	377.0	0	SS	0	0.600	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	377.5	0	SS	0	0.600	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	378.0	0	SS	0	0.599	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	378.5	0	SS	0	0.598	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	379.0	0	SS	0	0.597	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	379.5	0	SS	0	0.596	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	380.0	0	SS	0	0.594	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	380.5	0	SS	0	0.593	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	381.0	0	SS	0	0.593	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	381.5	0	SS	0	0.592	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	382.0	0	SS	0	0.592	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	382.5	0	SS	0	0.591	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	383.0	0	SS	0	0.591	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	383.5	0	SS	0	0.589	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	384.0	0	SS	0	0.588	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	384.5	0	SS	0	0.588	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	385.0	0	SS	0	0.588	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	385.5	0	SS	0	0.587	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	386.0	0	SS	0	0.586	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	386.5	0	SS	0	0.586	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	387.0	0	SS	0	0.585	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	387.5	0	SS	0	0.584	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	388.0	0	SS	0	0.583	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	388.5	0	SS	0	0.582	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	389.0	0	SS	0	0.581	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	389.5	0	SS	0	0.579	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	390.0	0	SS	0	0.579	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	390.5	0	SS	0	0.579	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	391.0	0	SS	0	0.578	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	391.5	0	SS	0	0.577	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	392.0	0	SS	0	0.577	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	392.5	0	SS	0	0.576	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	393.0	0	SS	0	0.574	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	393.5	0	SS	0	0.572	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	394.0	0	SS	0	0.572	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	394.5	0	SS	0	0.572	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	395.0	0	SS	0	0.571	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	395.5	0	SS	0	0.571	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	396.0	0	SS	0	0.571	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	396.5	0	SS	0	0.571	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	397.0	0	SS	0	0.570	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	397.5	0	SS	0	0.568	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	398.0	0	SS	0	0.565	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	398.5	0	SS	0	0.565	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	399.0	0	SS	0	0.564	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	399.5	0	SS	0	0.563	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	400.0	0	SS	0	0.562	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	400.5	0	SS	0	0.560	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	401.0	0	SS	0	0.560	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	401.5	0	SS	0	0.558	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	402.0	0	SS	0	0.556	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	402.5	0	SS	0	0.554	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	403.0	0	SS	0	0.554	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	403.5	0	SS	0	0.553	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	404.0	0	SS	0	0.553	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	404.5	0	SS	0	0.553	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	405.0	0	SS	0	0.553	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	405.5	0	SS	0	0.552	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	406.0	0	SS	0	0.552	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	406.5	0	SS	0	0.551	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	407.0	0	SS	0	0.551	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	407.5	0	SS	0	0.551	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	408.0	0	SS	0	0.550	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	408.5	0	SS	0	0.549	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	409.0	0	SS	0	0.549	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	409.5	0	SS	0	0.548	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	410.0	0	SS	0	0.546	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	410.5	0	SS	0	0.544	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	411.0	0	SS	0	0.543	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	411.5	0	SS	0	0.542	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	412.0	0	SS	0	0.542	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	412.5	0	SS	0	0.542	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	413.0	0	SS	0	0.541	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	413.5	0	SS	0	0.541	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	414.0	0	SS	0	0.540	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	414.5	0	SS	0	0.540	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	415.0	0	SS	0	0.539	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	415.5	0	SS	0	0.539	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	416.0	0	SS	0	0.539	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	416.5	0	SS	0	0.539	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	417.0	0	SS	0	0.538	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	417.5	0	SS	0	0.538	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	418.0	0	SS	0	0.537	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	418.5	0	SS	0	0.537	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	419.0	0	SS	0	0.537	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	419.5	0	SS	0	0.536	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	420.0	0	SS	0	0.535	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	420.5	0	SS	0	0.535	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	421.0	0	SS	0	0.534	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	421.5	0	SS	0	0.533	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	422.0	0	SS	0	0.532	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	422.5	0	SS	0	0.530	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	423.0	0	SS	0	0.528	0	34.042	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	423.5	0	SS	0	0.528	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	424.0	0	SS	0	0.528	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	424.5	0	SS	0	0.526	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	425.0	0	SS	0	0.526	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	425.5	0	SS	0	0.525	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	426.0	0	SS	0	0.525	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	426.5	0	SS	0	0.524	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	427.0	0	SS	0	0.524	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	427.5	0	SS	0	0.524	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	428.0	0	SS	0	0.523	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	428.5	0	SS	0	0.523	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	429.0	0	SS	0	0.523	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	429.5	0	SS	0	0.523	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	430.0	0	SS	0	0.523	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	430.5	0	SS	0	0.523	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	431.0	0	SS	0	0.522	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	431.5	0	SS	0	0.521	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	432.0	0	SS	0	0.520	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	432.5	0	SS	0	0.519	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	433.0	0	SS	0	0.518	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	433.5	0	SS	0	0.518	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	434.0	0	SS	0	0.516	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	434.5	0	SS	0	0.516	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	435.0	0	SS	0	0.516	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	435.5	0	SS	0	0.514	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	436.0	0	SS	0	0.513	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	436.5	0	SS	0	0.511	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	437.0	0	SS	0	0.511	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	437.5	0	SS	0	0.511	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	438.0	0	SS	0	0.510	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	438.5	0	SS	0	0.510	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	439.0	0	SS	0	0.511	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	439.5	0	SS	0	0.510	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	440.0	0	SS	0	0.509	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	440.5	0	SS	0	0.508	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	441.0	0	SS	0	0.507	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	441.5	0	SS	0	0.506	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	442.0	0	SS	0	0.504	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	442.5	0	SS	0	0.503	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	443.0	0	SS	0	0.502	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	443.5	0	SS	0	0.502	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	444.0	0	SS	0	0.500	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	444.5	0	SS	0	0.500	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	445.0	0	SS	0	0.500	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	445.5	0	SS	0	0.499	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	446.0	0	SS	0	0.498	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	446.5	0	SS	0	0.497	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	447.0	0	SS	0	0.495	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	447.5	0	SS	0	0.493	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	448.0	0	SS	0	0.492	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	448.5	0	SS	0	0.491	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	449.0	0	SS	0	0.490	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	449.5	0	SS	0	0.489	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	450.0	0	SS	0	0.488	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	450.5	0	SS	0	0.488	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	451.0	0	SS	0	0.488	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	451.5	0	SS	0	0.487	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	452.0	0	SS	0	0.486	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	452.5	0	SS	0	0.484	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	453.0	0	SS	0	0.483	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	453.5	0	SS	0	0.481	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	454.0	0	SS	0	0.479	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	454.5	0	SS	0	0.479	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	455.0	0	SS	0	0.478	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	455.5	0	SS	0	0.476	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	456.0	0	SS	0	0.477	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	456.5	0	SS	0	0.477	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	457.0	0	SS	0	0.477	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	457.5	0	SS	0	0.476	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	458.0	0	SS	0	0.476	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	458.5	0	SS	0	0.476	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	459.0	0	SS	0	0.476	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	459.5	0	SS	0	0.475	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	460.0	0	SS	0	0.474	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	460.5	0	SS	0	0.474	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	461.0	0	SS	0	0.472	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	461.5	0	SS	0	0.472	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	462.0	0	SS	0	0.471	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	462.5	0	SS	0	0.471	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	463.0	0	SS	0	0.471	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	463.5	0	SS	0	0.470	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	464.0	0	SS	0	0.469	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	464.5	0	SS	0	0.469	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	465.0	0	SS	0	0.468	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	465.5	0	SS	0	0.468	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	466.0	0	SS	0	0.467	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	466.5	0	SS	0	0.467	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	467.0	0	SS	0	0.467	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	467.5	0	SS	0	0.467	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	468.0	0	SS	0	0.465	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	468.5	0	SS	0	0.465	0	34.043	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	469.0	0	SS	0	0.464	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	469.5	0	SS	0	0.463	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	470.0	0	SS	0	0.462	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	470.5	0	SS	0	0.462	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	471.0	0	SS	0	0.462	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	471.5	0	SS	0	0.461	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	472.0	0	SS	0	0.460	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	472.5	0	SS	0	0.460	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	473.0	0	SS	0	0.459	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	473.5	0	SS	0	0.459	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	474.0	0	SS	0	0.459	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	474.5	0	SS	0	0.458	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	475.0	0	SS	0	0.456	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	475.5	0	SS	0	0.455	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	476.0	0	SS	0	0.455	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	476.5	0	SS	0	0.455	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	477.0	0	SS	0	0.455	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	477.5	0	SS	0	0.454	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	478.0	0	SS	0	0.453	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	478.5	0	SS	0	0.453	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	479.0	0	SS	0	0.453	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	479.5	0	SS	0	0.453	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	480.0	0	SS	0	0.452	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	480.5	0	SS	0	0.453	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	481.0	0	SS	0	0.453	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	481.5	0	SS	0	0.453	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	482.0	0	SS	0	0.453	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	482.5	0	SS	0	0.452	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	483.0	0	SS	0	0.453	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	483.5	0	SS	0	0.453	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	484.0	0	SS	0	0.452	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	484.5	0	SS	0	0.452	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	485.0	0	SS	0	0.451	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	485.5	0	SS	0	0.451	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	486.0	0	SS	0	0.451	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	486.5	0	SS	0	0.451	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	487.0	0	SS	0	0.450	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	487.5	0	SS	0	0.449	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	488.0	0	SS	0	0.448	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	488.5	0	SS	0	0.447	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	489.0	0	SS	0	0.447	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	489.5	0	SS	0	0.447	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	490.0	0	SS	0	0.446	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	490.5	0	SS	0	0.445	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	491.0	0	SS	0	0.445	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	491.5	0	SS	0	0.444	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	492.0	0	SS	0	0.444	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	492.5	0	SS	0	0.444	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	493.0	0	SS	0	0.444	0	34.045	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	493.5	0	SS	0	0.444	0	34.045	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	494.0	0	SS	0	0.443	0	34.045	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	494.5	0	SS	0	0.442	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	495.0	0	SS	0	0.442	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	495.5	0	SS	0	0.442	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	496.0	0	SS	0	0.442	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	496.5	0	SS	0	0.441	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	497.0	0	SS	0	0.441	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	497.5	0	SS	0	0.441	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	498.0	0	SS	0	0.439	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	498.5	0	SS	0	0.439	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	499.0	0	SS	0	0.439	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	499.5	0	SS	0	0.438	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	500.0	0	SS	0	0.438	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	500.5	0	SS	0	0.438	0	34.045	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	501.0	0	SS	0	0.437	0	34.045	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	501.5	0	SS	0	0.436	0	34.045	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	502.0	0	SS	0	0.435	0	34.045	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	502.5	0	SS	0	0.434	0	34.045	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	503.0	0	SS	0	0.434	0	34.045	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	503.5	0	SS	0	0.433	0	34.045	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	504.0	0	SS	0	0.433	0	34.045	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	504.5	0	SS	0	0.432	0	34.045	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	505.0	0	SS	0	0.432	0	34.045	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	505.5	0	SS	0	0.432	0	34.045	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	506.0	0	SS	0	0.432	0	34.045	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	506.5	0	SS	0	0.432	0	34.045	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	507.0	0	SS	0	0.432	0	34.045	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	507.5	0	SS	0	0.431	0	34.045	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	508.0	0	SS	0	0.430	0	34.045	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	508.5	0	SS	0	0.430	0	34.045	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	509.0	0	SS	0	0.430	0	34.045	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	509.5	0	SS	0	0.430	0	34.045	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	510.0	0	SS	0	0.429	0	34.045	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	510.5	0	SS	0	0.430	0	34.045	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	511.0	0	SS	0	0.429	0	34.045	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	511.5	0	SS	0	0.428	0	34.045	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	512.0	0	SS	0	0.429	0	34.045	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	512.5	0	SS	0	0.428	0	34.045	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	513.0	0	SS	0	0.428	0	34.045	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	513.5	0	SS	0	0.428	0	34.045	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	514.0	0	SS	0	0.427	0	34.045	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	514.5	0	SS	0	0.426	0	34.045	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	515.0	0	SS	0	0.425	0	34.045	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	515.5	0	SS	0	0.426	0	34.045	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	516.0	0	SS	0	0.425	0	34.045	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	516.5	0	SS	0	0.425	0	34.044	0
JDKC___19992039	004	C	12/01/1999	13:02	132.3375	37.0017	0	517.0	0	SS	0	0.425	0	34.044	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	0.0	0	SS	0	17.119	0	33.709	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	0.5	0	SS	0	17.116	0	33.709	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	1.0	0	SS	0	17.117	0	33.709	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	1.5	0	SS	0	17.115	0	33.709	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	2.0	0	SS	0	17.117	0	33.709	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	2.5	0	SS	0	17.117	0	33.709	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	3.0	0	SS	0	17.117	0	33.709	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	3.5	0	SS	0	17.118	0	33.709	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	4.0	0	SS	0	17.119	0	33.709	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	4.5	0	SS	0	17.120	0	33.709	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	5.0	0	SS	0	17.124	0	33.709	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	5.5	0	SS	0	17.126	0	33.709	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	6.0	0	SS	0	17.122	0	33.709	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	6.5	0	SS	0	17.121	0	33.709	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	7.0	0	SS	0	17.122	0	33.709	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	7.5	0	SS	0	17.123	0	33.709	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	8.0	0	SS	0	17.125	0	33.709	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	8.5	0	SS	0	17.127	0	33.709	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	9.0	0	SS	0	17.129	0	33.708	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	9.5	0	SS	0	17.129	0	33.708	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	10.0	0	SS	0	17.125	0	33.707	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	10.5	0	SS	0	17.127	0	33.707	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	11.0	0	SS	0	17.124	0	33.707	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	11.5	0	SS	0	17.122	0	33.706	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	12.0	0	SS	0	17.121	0	33.706	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	12.5	0	SS	0	17.119	0	33.706	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	13.0	0	SS	0	17.119	0	33.706	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	13.5	0	SS	0	17.119	0	33.707	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	14.0	0	SS	0	17.118	0	33.707	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	14.5	0	SS	0	17.118	0	33.707	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	15.0	0	SS	0	17.119	0	33.707	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	15.5	0	SS	0	17.119	0	33.707	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	16.0	0	SS	0	17.119	0	33.707	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	16.5	0	SS	0	17.121	0	33.707	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	17.0	0	SS	0	17.122	0	33.708	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	17.5	0	SS	0	17.122	0	33.708	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	18.0	0	SS	0	17.123	0	33.708	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	18.5	0	SS	0	17.124	0	33.708	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	19.0	0	SS	0	17.124	0	33.708	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	19.5	0	SS	0	17.125	0	33.708	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	20.0	0	SS	0	17.125	0	33.708	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	20.5	0	SS	0	17.124	0	33.707	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	21.0	0	SS	0	17.124	0	33.707	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	21.5	0	SS	0	17.123	0	33.707	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	22.0	0	SS	0	17.122	0	33.707	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	22.5	0	SS	0	17.122	0	33.707	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	23.0	0	SS	0	17.122	0	33.707	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	23.5	0	SS	0	17.122	0	33.707	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	24.0	0	SS	0	17.121	0	33.707	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	24.5	0	SS	0	17.121	0	33.707	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	25.0	0	SS	0	17.119	0	33.707	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	25.5	0	SS	0	17.119	0	33.708	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	26.0	0	SS	0	17.119	0	33.708	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	26.5	0	SS	0	17.120	0	33.708	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	27.0	0	SS	0	17.121	0	33.708	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	27.5	0	SS	0	17.122	0	33.709	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	28.0	0	SS	0	17.125	0	33.709	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	28.5	0	SS	0	17.126	0	33.709	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	29.0	0	SS	0	17.128	0	33.709	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	29.5	0	SS	0	17.131	0	33.710	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	30.0	0	SS	0	17.133	0	33.710	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	30.5	0	SS	0	17.133	0	33.710	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	31.0	0	SS	0	17.133	0	33.710	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	31.5	0	SS	0	17.131	0	33.710	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	32.0	0	SS	0	17.131	0	33.710	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	32.5	0	SS	0	17.130	0	33.709	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	33.0	0	SS	0	17.128	0	33.709	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	33.5	0	SS	0	17.128	0	33.709	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	34.0	0	SS	0	17.133	0	33.709	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	34.5	0	SS	0	17.133	0	33.709	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	35.0	0	SS	0	17.128	0	33.709	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	35.5	0	SS	0	17.126	0	33.709	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	36.0	0	SS	0	17.126	0	33.709	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	36.5	0	SS	0	17.126	0	33.710	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	37.0	0	SS	0	17.127	0	33.710	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	37.5	0	SS	0	17.127	0	33.710	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	38.0	0	SS	0	17.126	0	33.710	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	38.5	0	SS	0	17.135	0	33.710	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	39.0	0	SS	0	17.136	0	33.710	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	39.5	0	SS	0	17.136	0	33.711	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	40.0	0	SS	0	17.136	0	33.711	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	40.5	0	SS	0	17.136	0	33.711	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	41.0	0	SS	0	17.136	0	33.711	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	41.5	0	SS	0	17.135	0	33.711	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	42.0	0	SS	0	17.135	0	33.710	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	42.5	0	SS	0	17.133	0	33.710	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	43.0	0	SS	0	17.133	0	33.710	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	43.5	0	SS	0	17.132	0	33.710	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	44.0	0	SS	0	17.132	0	33.710	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	44.5	0	SS	0	17.133	0	33.710	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	45.0	0	SS	0	17.133	0	33.711	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	45.5	0	SS	0	17.133	0	33.711	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	46.0	0	SS	0	17.133	0	33.711	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	46.5	0	SS	0	17.130	0	33.711	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	47.0	0	SS	0	17.135	0	33.711	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	47.5	0	SS	0	17.135	0	33.711	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	48.0	0	SS	0	17.136	0	33.711	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	48.5	0	SS	0	17.133	0	33.711	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	49.0	0	SS	0	17.133	0	33.711	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	49.5	0	SS	0	17.132	0	33.711	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	50.0	0	SS	0	17.133	0	33.711	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	50.5	0	SS	0	17.133	0	33.711	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	51.0	0	SS	0	17.131	0	33.711	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	51.5	0	SS	0	17.132	0	33.711	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	52.0	0	SS	0	17.132	0	33.712	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	52.5	0	SS	0	17.133	0	33.712	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	53.0	0	SS	0	17.134	0	33.712	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	53.5	0	SS	0	17.135	0	33.712	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	54.0	0	SS	0	17.136	0	33.713	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	54.5	0	SS	0	17.136	0	33.713	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	55.0	0	SS	0	17.138	0	33.713	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	55.5	0	SS	0	17.142	0	33.714	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	56.0	0	SS	0	17.144	0	33.714	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	56.5	0	SS	0	17.145	0	33.714	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	57.0	0	SS	0	17.145	0	33.714	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	57.5	0	SS	0	17.145	0	33.714	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	58.0	0	SS	0	17.145	0	33.713	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	58.5	0	SS	0	17.145	0	33.713	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	59.0	0	SS	0	17.141	0	33.713	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	59.5	0	SS	0	17.138	0	33.712	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	60.0	0	SS	0	17.140	0	33.712	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	60.5	0	SS	0	17.138	0	33.712	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	61.0	0	SS	0	17.136	0	33.712	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	61.5	0	SS	0	17.136	0	33.712	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	62.0	0	SS	0	17.135	0	33.711	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	62.5	0	SS	0	17.135	0	33.711	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	63.0	0	SS	0	17.134	0	33.712	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	63.5	0	SS	0	17.133	0	33.712	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	64.0	0	SS	0	17.134	0	33.712	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	64.5	0	SS	0	17.135	0	33.713	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	65.0	0	SS	0	17.136	0	33.713	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	65.5	0	SS	0	17.136	0	33.714	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	66.0	0	SS	0	17.135	0	33.715	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	66.5	0	SS	0	17.135	0	33.716	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	67.0	0	SS	0	17.137	0	33.717	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	67.5	0	SS	0	17.138	0	33.719	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	68.0	0	SS	0	17.138	0	33.721	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	68.5	0	SS	0	17.140	0	33.723	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	69.0	0	SS	0	17.143	0	33.726	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	69.5	0	SS	0	17.150	0	33.729	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	70.0	0	SS	0	17.151	0	33.732	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	70.5	0	SS	0	17.154	0	33.737	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	71.0	0	SS	0	17.162	0	33.741	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	71.5	0	SS	0	17.175	0	33.746	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	72.0	0	SS	0	17.179	0	33.751	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	72.5	0	SS	0	17.182	0	33.756	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	73.0	0	SS	0	17.185	0	33.762	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	73.5	0	SS	0	17.201	0	33.767	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	74.0	0	SS	0	17.208	0	33.774	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	74.5	0	SS	0	17.212	0	33.782	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	75.0	0	SS	0	17.213	0	33.794	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	75.5	0	SS	0	17.211	0	33.810	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	76.0	0	SS	0	17.217	0	33.833	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	76.5	0	SS	0	17.227	0	33.863	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	77.0	0	SS	0	17.232	0	33.901	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	77.5	0	SS	0	17.241	0	33.944	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	78.0	0	SS	0	17.264	0	33.993	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	78.5	0	SS	0	17.302	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	79.0	0	SS	0	17.321	0	34.091	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	79.5	0	SS	0	17.266	0	34.136	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	80.0	0	SS	0	17.210	0	34.176	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	80.5	0	SS	0	17.180	0	34.210	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	81.0	0	SS	0	17.161	0	34.239	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	81.5	0	SS	0	17.140	0	34.263	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	82.0	0	SS	0	17.096	0	34.284	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	82.5	0	SS	0	17.067	0	34.301	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	83.0	0	SS	0	17.037	0	34.316	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	83.5	0	SS	0	16.996	0	34.329	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	84.0	0	SS	0	16.939	0	34.339	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	84.5	0	SS	0	16.851	0	34.347	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	85.0	0	SS	0	16.800	0	34.353	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	85.5	0	SS	0	16.727	0	34.357	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	86.0	0	SS	0	16.653	0	34.360	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	86.5	0	SS	0	16.560	0	34.362	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	87.0	0	SS	0	16.496	0	34.363	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	87.5	0	SS	0	16.429	0	34.365	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	88.0	0	SS	0	16.335	0	34.367	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	88.5	0	SS	0	16.291	0	34.370	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	89.0	0	SS	0	16.212	0	34.373	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	89.5	0	SS	0	16.081	0	34.378	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	90.0	0	SS	0	15.980	0	34.383	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	90.5	0	SS	0	15.952	0	34.389	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	91.0	0	SS	0	15.913	0	34.395	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	91.5	0	SS	0	15.889	0	34.401	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	92.0	0	SS	0	15.875	0	34.407	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	92.5	0	SS	0	15.863	0	34.412	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	93.0	0	SS	0	15.850	0	34.416	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	93.5	0	SS	0	15.836	0	34.420	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	94.0	0	SS	0	15.829	0	34.422	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	94.5	0	SS	0	15.826	0	34.423	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	95.0	0	SS	0	15.823	0	34.423	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	95.5	0	SS	0	15.819	0	34.422	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	96.0	0	SS	0	15.815	0	34.420	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	96.5	0	SS	0	15.803	0	34.417	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	97.0	0	SS	0	15.780	0	34.413	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	97.5	0	SS	0	15.738	0	34.408	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	98.0	0	SS	0	15.712	0	34.402	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	98.5	0	SS	0	15.684	0	34.397	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	99.0	0	SS	0	15.595	0	34.392	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	99.5	0	SS	0	15.506	0	34.387	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	100.0	0	SS	0	15.438	0	34.384	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	100.5	0	SS	0	15.401	0	34.383	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	101.0	0	SS	0	15.364	0	34.383	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	101.5	0	SS	0	15.166	0	34.384	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	102.0	0	SS	0	14.865	0	34.386	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	102.5	0	SS	0	14.771	0	34.389	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	103.0	0	SS	0	14.763	0	34.393	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	103.5	0	SS	0	14.762	0	34.396	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	104.0	0	SS	0	14.758	0	34.399	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	104.5	0	SS	0	14.753	0	34.401	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	105.0	0	SS	0	14.755	0	34.402	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	105.5	0	SS	0	14.755	0	34.402	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	106.0	0	SS	0	14.751	0	34.401	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	106.5	0	SS	0	14.746	0	34.397	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	107.0	0	SS	0	14.743	0	34.389	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	107.5	0	SS	0	14.738	0	34.378	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	108.0	0	SS	0	14.730	0	34.363	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	108.5	0	SS	0	14.715	0	34.345	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	109.0	0	SS	0	14.639	0	34.324	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	109.5	0	SS	0	14.620	0	34.303	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	110.0	0	SS	0	14.538	0	34.286	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	110.5	0	SS	0	14.395	0	34.273	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	111.0	0	SS	0	14.241	0	34.267	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	111.5	0	SS	0	14.064	0	34.268	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	112.0	0	SS	0	13.858	0	34.274	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	112.5	0	SS	0	13.772	0	34.283	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	113.0	0	SS	0	13.715	0	34.292	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	113.5	0	SS	0	13.674	0	34.299	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	114.0	0	SS	0	13.670	0	34.303	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	114.5	0	SS	0	13.660	0	34.305	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	115.0	0	SS	0	13.563	0	34.305	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	115.5	0	SS	0	13.469	0	34.305	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	116.0	0	SS	0	13.364	0	34.306	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	116.5	0	SS	0	13.305	0	34.308	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	117.0	0	SS	0	13.236	0	34.311	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	117.5	0	SS	0	13.161	0	34.314	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	118.0	0	SS	0	13.063	0	34.316	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	118.5	0	SS	0	13.002	0	34.316	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	119.0	0	SS	0	12.982	0	34.316	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	119.5	0	SS	0	12.967	0	34.314	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	120.0	0	SS	0	12.945	0	34.311	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	120.5	0	SS	0	12.904	0	34.308	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	121.0	0	SS	0	12.877	0	34.306	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	121.5	0	SS	0	12.841	0	34.304	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	122.0	0	SS	0	12.767	0	34.302	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	122.5	0	SS	0	12.686	0	34.299	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	123.0	0	SS	0	12.638	0	34.296	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	123.5	0	SS	0	12.590	0	34.292	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	124.0	0	SS	0	12.488	0	34.286	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	124.5	0	SS	0	12.456	0	34.280	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	125.0	0	SS	0	12.430	0	34.273	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	125.5	0	SS	0	12.377	0	34.267	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	126.0	0	SS	0	12.267	0	34.262	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	126.5	0	SS	0	12.117	0	34.259	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	127.0	0	SS	0	12.049	0	34.257	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	127.5	0	SS	0	11.990	0	34.257	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	128.0	0	SS	0	11.958	0	34.258	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	128.5	0	SS	0	11.926	0	34.258	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	129.0	0	SS	0	11.885	0	34.257	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	129.5	0	SS	0	11.830	0	34.254	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	130.0	0	SS	0	11.807	0	34.248	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	130.5	0	SS	0	11.788	0	34.238	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	131.0	0	SS	0	11.752	0	34.225	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	131.5	0	SS	0	11.732	0	34.210	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	132.0	0	SS	0	11.702	0	34.196	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	132.5	0	SS	0	11.624	0	34.185	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	133.0	0	SS	0	11.379	0	34.179	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	133.5	0	SS	0	11.169	0	34.179	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	134.0	0	SS	0	10.779	0	34.185	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	134.5	0	SS	0	10.651	0	34.195	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	135.0	0	SS	0	10.598	0	34.205	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	135.5	0	SS	0	10.577	0	34.215	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	136.0	0	SS	0	10.546	0	34.223	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	136.5	0	SS	0	10.516	0	34.227	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	137.0	0	SS	0	10.511	0	34.228	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	137.5	0	SS	0	10.444	0	34.226	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	138.0	0	SS	0	10.346	0	34.222	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	138.5	0	SS	0	10.301	0	34.215	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	139.0	0	SS	0	10.264	0	34.207	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	139.5	0	SS	0	10.238	0	34.199	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	140.0	0	SS	0	10.212	0	34.189	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	140.5	0	SS	0	10.138	0	34.181	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	141.0	0	SS	0	10.070	0	34.172	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	141.5	0	SS	0	9.939	0	34.165	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	142.0	0	SS	0	9.777	0	34.160	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	142.5	0	SS	0	9.573	0	34.156	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	143.0	0	SS	0	9.512	0	34.153	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	143.5	0	SS	0	9.461	0	34.151	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	144.0	0	SS	0	9.405	0	34.149	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	144.5	0	SS	0	9.339	0	34.149	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	145.0	0	SS	0	9.246	0	34.150	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	145.5	0	SS	0	9.192	0	34.153	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	146.0	0	SS	0	9.104	0	34.156	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	146.5	0	SS	0	9.024	0	34.159	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	147.0	0	SS	0	8.957	0	34.163	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	147.5	0	SS	0	8.917	0	34.167	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	148.0	0	SS	0	8.904	0	34.170	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	148.5	0	SS	0	8.894	0	34.172	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	149.0	0	SS	0	8.887	0	34.172	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	149.5	0	SS	0	8.882	0	34.171	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	150.0	0	SS	0	8.870	0	34.169	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	150.5	0	SS	0	8.850	0	34.163	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	151.0	0	SS	0	8.806	0	34.156	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	151.5	0	SS	0	8.700	0	34.146	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	152.0	0	SS	0	8.629	0	34.134	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	152.5	0	SS	0	8.532	0	34.121	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	153.0	0	SS	0	8.430	0	34.109	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	153.5	0	SS	0	8.257	0	34.099	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	154.0	0	SS	0	8.097	0	34.091	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	154.5	0	SS	0	7.782	0	34.086	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	155.0	0	SS	0	7.486	0	34.083	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	155.5	0	SS	0	7.339	0	34.082	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	156.0	0	SS	0	7.290	0	34.081	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	156.5	0	SS	0	7.253	0	34.081	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	157.0	0	SS	0	7.213	0	34.080	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	157.5	0	SS	0	7.120	0	34.078	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	158.0	0	SS	0	6.953	0	34.076	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	158.5	0	SS	0	6.850	0	34.072	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	159.0	0	SS	0	6.797	0	34.067	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	159.5	0	SS	0	6.762	0	34.061	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	160.0	0	SS	0	6.700	0	34.056	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	160.5	0	SS	0	6.605	0	34.051	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	161.0	0	SS	0	6.424	0	34.047	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	161.5	0	SS	0	6.274	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	162.0	0	SS	0	6.194	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	162.5	0	SS	0	6.135	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	163.0	0	SS	0	6.048	0	34.038	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	163.5	0	SS	0	5.982	0	34.036	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	164.0	0	SS	0	5.929	0	34.035	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	164.5	0	SS	0	5.835	0	34.035	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	165.0	0	SS	0	5.703	0	34.037	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	165.5	0	SS	0	5.546	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	166.0	0	SS	0	5.459	0	34.044	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	166.5	0	SS	0	5.322	0	34.047	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	167.0	0	SS	0	5.192	0	34.050	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	167.5	0	SS	0	5.173	0	34.052	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	168.0	0	SS	0	5.154	0	34.053	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	168.5	0	SS	0	5.129	0	34.054	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	169.0	0	SS	0	5.099	0	34.054	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	169.5	0	SS	0	5.063	0	34.054	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	170.0	0	SS	0	5.034	0	34.054	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	170.5	0	SS	0	5.026	0	34.052	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	171.0	0	SS	0	5.019	0	34.050	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	171.5	0	SS	0	5.017	0	34.047	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	172.0	0	SS	0	4.996	0	34.044	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	172.5	0	SS	0	4.956	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	173.0	0	SS	0	4.918	0	34.038	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	173.5	0	SS	0	4.878	0	34.036	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	174.0	0	SS	0	4.857	0	34.035	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	174.5	0	SS	0	4.813	0	34.035	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	175.0	0	SS	0	4.734	0	34.036	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	175.5	0	SS	0	4.733	0	34.037	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	176.0	0	SS	0	4.736	0	34.038	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	176.5	0	SS	0	4.728	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	177.0	0	SS	0	4.689	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	177.5	0	SS	0	4.650	0	34.044	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	178.0	0	SS	0	4.606	0	34.047	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	178.5	0	SS	0	4.575	0	34.049	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	179.0	0	SS	0	4.442	0	34.050	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	179.5	0	SS	0	4.331	0	34.049	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	180.0	0	SS	0	4.293	0	34.047	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	180.5	0	SS	0	4.256	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	181.0	0	SS	0	4.230	0	34.037	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	181.5	0	SS	0	4.165	0	34.031	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	182.0	0	SS	0	4.117	0	34.026	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	182.5	0	SS	0	4.073	0	34.022	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	183.0	0	SS	0	4.027	0	34.020	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	183.5	0	SS	0	3.957	0	34.018	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	184.0	0	SS	0	3.915	0	34.018	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	184.5	0	SS	0	3.840	0	34.018	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	185.0	0	SS	0	3.791	0	34.019	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	185.5	0	SS	0	3.781	0	34.020	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	186.0	0	SS	0	3.766	0	34.021	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	186.5	0	SS	0	3.737	0	34.022	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	187.0	0	SS	0	3.699	0	34.024	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	187.5	0	SS	0	3.667	0	34.026	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	188.0	0	SS	0	3.645	0	34.029	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	188.5	0	SS	0	3.633	0	34.032	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	189.0	0	SS	0	3.628	0	34.034	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	189.5	0	SS	0	3.615	0	34.036	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	190.0	0	SS	0	3.609	0	34.037	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	190.5	0	SS	0	3.607	0	34.038	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	191.0	0	SS	0	3.605	0	34.038	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	191.5	0	SS	0	3.602	0	34.038	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	192.0	0	SS	0	3.593	0	34.038	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	192.5	0	SS	0	3.576	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	193.0	0	SS	0	3.539	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	193.5	0	SS	0	3.526	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	194.0	0	SS	0	3.504	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	194.5	0	SS	0	3.460	0	34.044	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	195.0	0	SS	0	3.418	0	34.045	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	195.5	0	SS	0	3.399	0	34.046	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	196.0	0	SS	0	3.392	0	34.047	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	196.5	0	SS	0	3.373	0	34.047	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	197.0	0	SS	0	3.343	0	34.046	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	197.5	0	SS	0	3.308	0	34.047	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	198.0	0	SS	0	3.225	0	34.047	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	198.5	0	SS	0	3.175	0	34.048	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	199.0	0	SS	0	3.158	0	34.049	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	199.5	0	SS	0	3.153	0	34.050	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	200.0	0	SS	0	3.146	0	34.051	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	200.5	0	SS	0	3.135	0	34.051	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	201.0	0	SS	0	3.114	0	34.051	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	201.5	0	SS	0	3.040	0	34.049	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	202.0	0	SS	0	3.016	0	34.047	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	202.5	0	SS	0	2.995	0	34.045	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	203.0	0	SS	0	2.970	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	203.5	0	SS	0	2.949	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	204.0	0	SS	0	2.930	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	204.5	0	SS	0	2.885	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	205.0	0	SS	0	2.841	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	205.5	0	SS	0	2.808	0	34.038	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	206.0	0	SS	0	2.796	0	34.037	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	206.5	0	SS	0	2.783	0	34.036	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	207.0	0	SS	0	2.766	0	34.034	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	207.5	0	SS	0	2.743	0	34.032	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	208.0	0	SS	0	2.714	0	34.031	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	208.5	0	SS	0	2.686	0	34.029	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	209.0	0	SS	0	2.653	0	34.028	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	209.5	0	SS	0	2.621	0	34.028	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	210.0	0	SS	0	2.538	0	34.028	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	210.5	0	SS	0	2.468	0	34.028	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	211.0	0	SS	0	2.435	0	34.029	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	211.5	0	SS	0	2.422	0	34.029	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	212.0	0	SS	0	2.409	0	34.030	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	212.5	0	SS	0	2.402	0	34.032	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	213.0	0	SS	0	2.375	0	34.034	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	213.5	0	SS	0	2.365	0	34.036	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	214.0	0	SS	0	2.349	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	214.5	0	SS	0	2.323	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	215.0	0	SS	0	2.272	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	215.5	0	SS	0	2.277	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	216.0	0	SS	0	2.282	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	216.5	0	SS	0	2.288	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	217.0	0	SS	0	2.292	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	217.5	0	SS	0	2.295	0	34.037	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	218.0	0	SS	0	2.257	0	34.037	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	218.5	0	SS	0	2.233	0	34.036	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	219.0	0	SS	0	2.218	0	34.037	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	219.5	0	SS	0	2.200	0	34.037	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	220.0	0	SS	0	2.188	0	34.038	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	220.5	0	SS	0	2.179	0	34.038	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	221.0	0	SS	0	2.175	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	221.5	0	SS	0	2.171	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	222.0	0	SS	0	2.162	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	222.5	0	SS	0	2.152	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	223.0	0	SS	0	2.141	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	223.5	0	SS	0	2.131	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	224.0	0	SS	0	2.124	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	224.5	0	SS	0	2.120	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	225.0	0	SS	0	2.113	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	225.5	0	SS	0	2.107	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	226.0	0	SS	0	2.102	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	226.5	0	SS	0	2.094	0	34.038	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	227.0	0	SS	0	2.090	0	34.037	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	227.5	0	SS	0	2.081	0	34.036	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	228.0	0	SS	0	2.066	0	34.035	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	228.5	0	SS	0	2.052	0	34.034	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	229.0	0	SS	0	2.043	0	34.033	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	229.5	0	SS	0	2.029	0	34.032	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	230.0	0	SS	0	2.001	0	34.031	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	230.5	0	SS	0	1.961	0	34.030	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	231.0	0	SS	0	1.902	0	34.029	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	231.5	0	SS	0	1.854	0	34.029	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	232.0	0	SS	0	1.832	0	34.028	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	232.5	0	SS	0	1.813	0	34.029	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	233.0	0	SS	0	1.790	0	34.029	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	233.5	0	SS	0	1.767	0	34.030	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	234.0	0	SS	0	1.748	0	34.032	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	234.5	0	SS	0	1.732	0	34.033	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	235.0	0	SS	0	1.716	0	34.035	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	235.5	0	SS	0	1.706	0	34.036	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	236.0	0	SS	0	1.702	0	34.037	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	236.5	0	SS	0	1.700	0	34.037	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	237.0	0	SS	0	1.690	0	34.038	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	237.5	0	SS	0	1.684	0	34.038	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	238.0	0	SS	0	1.676	0	34.037	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	238.5	0	SS	0	1.671	0	34.036	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	239.0	0	SS	0	1.666	0	34.035	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	239.5	0	SS	0	1.655	0	34.034	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	240.0	0	SS	0	1.646	0	34.033	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	240.5	0	SS	0	1.635	0	34.032	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	241.0	0	SS	0	1.614	0	34.031	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	241.5	0	SS	0	1.593	0	34.031	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	242.0	0	SS	0	1.578	0	34.031	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	242.5	0	SS	0	1.551	0	34.032	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	243.0	0	SS	0	1.539	0	34.033	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	243.5	0	SS	0	1.523	0	34.033	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	244.0	0	SS	0	1.509	0	34.034	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	244.5	0	SS	0	1.485	0	34.035	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	245.0	0	SS	0	1.461	0	34.035	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	245.5	0	SS	0	1.455	0	34.035	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	246.0	0	SS	0	1.444	0	34.035	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	246.5	0	SS	0	1.431	0	34.035	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	247.0	0	SS	0	1.422	0	34.035	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	247.5	0	SS	0	1.413	0	34.035	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	248.0	0	SS	0	1.408	0	34.036	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	248.5	0	SS	0	1.401	0	34.036	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	249.0	0	SS	0	1.394	0	34.036	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	249.5	0	SS	0	1.388	0	34.036	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	250.0	0	SS	0	1.382	0	34.036	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	250.5	0	SS	0	1.373	0	34.036	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	251.0	0	SS	0	1.366	0	34.035	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	251.5	0	SS	0	1.356	0	34.035	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	252.0	0	SS	0	1.349	0	34.035	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	252.5	0	SS	0	1.336	0	34.034	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	253.0	0	SS	0	1.328	0	34.034	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	253.5	0	SS	0	1.320	0	34.034	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	254.0	0	SS	0	1.312	0	34.034	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	254.5	0	SS	0	1.293	0	34.034	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	255.0	0	SS	0	1.282	0	34.035	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	255.5	0	SS	0	1.272	0	34.035	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	256.0	0	SS	0	1.263	0	34.035	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	256.5	0	SS	0	1.252	0	34.035	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	257.0	0	SS	0	1.248	0	34.035	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	257.5	0	SS	0	1.244	0	34.035	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	258.0	0	SS	0	1.240	0	34.035	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	258.5	0	SS	0	1.234	0	34.036	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	259.0	0	SS	0	1.229	0	34.036	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	259.5	0	SS	0	1.226	0	34.036	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	260.0	0	SS	0	1.223	0	34.036	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	260.5	0	SS	0	1.220	0	34.036	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	261.0	0	SS	0	1.214	0	34.036	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	261.5	0	SS	0	1.205	0	34.036	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	262.0	0	SS	0	1.202	0	34.036	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	262.5	0	SS	0	1.196	0	34.036	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	263.0	0	SS	0	1.193	0	34.036	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	263.5	0	SS	0	1.189	0	34.036	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	264.0	0	SS	0	1.184	0	34.036	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	264.5	0	SS	0	1.181	0	34.036	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	265.0	0	SS	0	1.177	0	34.036	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	265.5	0	SS	0	1.175	0	34.035	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	266.0	0	SS	0	1.172	0	34.035	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	266.5	0	SS	0	1.170	0	34.035	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	267.0	0	SS	0	1.165	0	34.035	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	267.5	0	SS	0	1.160	0	34.035	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	268.0	0	SS	0	1.148	0	34.035	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	268.5	0	SS	0	1.131	0	34.035	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	269.0	0	SS	0	1.116	0	34.034	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	269.5	0	SS	0	1.113	0	34.034	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	270.0	0	SS	0	1.104	0	34.034	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	270.5	0	SS	0	1.097	0	34.034	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	271.0	0	SS	0	1.090	0	34.034	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	271.5	0	SS	0	1.087	0	34.034	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	272.0	0	SS	0	1.075	0	34.034	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	272.5	0	SS	0	1.062	0	34.035	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	273.0	0	SS	0	1.051	0	34.035	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	273.5	0	SS	0	1.049	0	34.035	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	274.0	0	SS	0	1.048	0	34.035	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	274.5	0	SS	0	1.041	0	34.035	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	275.0	0	SS	0	1.034	0	34.035	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	275.5	0	SS	0	1.024	0	34.035	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	276.0	0	SS	0	1.020	0	34.036	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	276.5	0	SS	0	1.017	0	34.036	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	277.0	0	SS	0	1.013	0	34.036	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	277.5	0	SS	0	1.011	0	34.036	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	278.0	0	SS	0	1.009	0	34.036	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	278.5	0	SS	0	1.006	0	34.035	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	279.0	0	SS	0	1.000	0	34.035	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	279.5	0	SS	0	0.993	0	34.035	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	280.0	0	SS	0	0.988	0	34.035	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	280.5	0	SS	0	0.985	0	34.036	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	281.0	0	SS	0	0.982	0	34.036	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	281.5	0	SS	0	0.978	0	34.036	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	282.0	0	SS	0	0.977	0	34.037	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	282.5	0	SS	0	0.976	0	34.037	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	283.0	0	SS	0	0.975	0	34.037	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	283.5	0	SS	0	0.969	0	34.037	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	284.0	0	SS	0	0.967	0	34.036	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	284.5	0	SS	0	0.964	0	34.036	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	285.0	0	SS	0	0.958	0	34.036	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	285.5	0	SS	0	0.954	0	34.036	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	286.0	0	SS	0	0.950	0	34.036	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	286.5	0	SS	0	0.943	0	34.036	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	287.0	0	SS	0	0.939	0	34.036	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	287.5	0	SS	0	0.934	0	34.037	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	288.0	0	SS	0	0.934	0	34.037	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	288.5	0	SS	0	0.933	0	34.037	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	289.0	0	SS	0	0.932	0	34.037	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	289.5	0	SS	0	0.929	0	34.037	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	290.0	0	SS	0	0.926	0	34.036	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	290.5	0	SS	0	0.918	0	34.036	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	291.0	0	SS	0	0.915	0	34.036	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	291.5	0	SS	0	0.910	0	34.036	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	292.0	0	SS	0	0.904	0	34.036	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	292.5	0	SS	0	0.899	0	34.036	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	293.0	0	SS	0	0.895	0	34.036	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	293.5	0	SS	0	0.893	0	34.037	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	294.0	0	SS	0	0.891	0	34.037	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	294.5	0	SS	0	0.888	0	34.037	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	295.0	0	SS	0	0.885	0	34.037	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	295.5	0	SS	0	0.883	0	34.037	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	296.0	0	SS	0	0.878	0	34.037	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	296.5	0	SS	0	0.872	0	34.037	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	297.0	0	SS	0	0.867	0	34.037	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	297.5	0	SS	0	0.864	0	34.037	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	298.0	0	SS	0	0.863	0	34.038	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	298.5	0	SS	0	0.863	0	34.038	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	299.0	0	SS	0	0.862	0	34.038	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	299.5	0	SS	0	0.861	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	300.0	0	SS	0	0.861	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	300.5	0	SS	0	0.861	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	301.0	0	SS	0	0.861	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	301.5	0	SS	0	0.860	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	302.0	0	SS	0	0.859	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	302.5	0	SS	0	0.858	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	303.0	0	SS	0	0.857	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	303.5	0	SS	0	0.858	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	304.0	0	SS	0	0.857	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	304.5	0	SS	0	0.857	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	305.0	0	SS	0	0.857	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	305.5	0	SS	0	0.856	0	34.038	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	306.0	0	SS	0	0.855	0	34.038	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	306.5	0	SS	0	0.854	0	34.038	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	307.0	0	SS	0	0.852	0	34.038	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	307.5	0	SS	0	0.847	0	34.038	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	308.0	0	SS	0	0.843	0	34.038	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	308.5	0	SS	0	0.841	0	34.038	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	309.0	0	SS	0	0.837	0	34.038	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	309.5	0	SS	0	0.834	0	34.038	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	310.0	0	SS	0	0.832	0	34.038	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	310.5	0	SS	0	0.831	0	34.038	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	311.0	0	SS	0	0.829	0	34.038	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	311.5	0	SS	0	0.829	0	34.038	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	312.0	0	SS	0	0.828	0	34.038	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	312.5	0	SS	0	0.827	0	34.038	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	313.0	0	SS	0	0.824	0	34.038	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	313.5	0	SS	0	0.823	0	34.038	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	314.0	0	SS	0	0.822	0	34.038	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	314.5	0	SS	0	0.821	0	34.038	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	315.0	0	SS	0	0.820	0	34.038	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	315.5	0	SS	0	0.818	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	316.0	0	SS	0	0.816	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	316.5	0	SS	0	0.814	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	317.0	0	SS	0	0.811	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	317.5	0	SS	0	0.804	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	318.0	0	SS	0	0.801	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	318.5	0	SS	0	0.800	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	319.0	0	SS	0	0.798	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	319.5	0	SS	0	0.797	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	320.0	0	SS	0	0.796	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	320.5	0	SS	0	0.794	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	321.0	0	SS	0	0.791	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	321.5	0	SS	0	0.789	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	322.0	0	SS	0	0.788	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	322.5	0	SS	0	0.787	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	323.0	0	SS	0	0.784	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	323.5	0	SS	0	0.779	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	324.0	0	SS	0	0.779	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	324.5	0	SS	0	0.778	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	325.0	0	SS	0	0.778	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	325.5	0	SS	0	0.777	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	326.0	0	SS	0	0.776	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	326.5	0	SS	0	0.776	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	327.0	0	SS	0	0.775	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	327.5	0	SS	0	0.775	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	328.0	0	SS	0	0.775	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	328.5	0	SS	0	0.774	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	329.0	0	SS	0	0.771	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	329.5	0	SS	0	0.770	0	34.038	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	330.0	0	SS	0	0.767	0	34.038	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	330.5	0	SS	0	0.765	0	34.038	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	331.0	0	SS	0	0.758	0	34.038	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	331.5	0	SS	0	0.754	0	34.038	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	332.0	0	SS	0	0.752	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	332.5	0	SS	0	0.752	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	333.0	0	SS	0	0.751	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	333.5	0	SS	0	0.750	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	334.0	0	SS	0	0.749	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	334.5	0	SS	0	0.746	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	335.0	0	SS	0	0.744	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	335.5	0	SS	0	0.738	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	336.0	0	SS	0	0.737	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	336.5	0	SS	0	0.736	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	337.0	0	SS	0	0.735	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	337.5	0	SS	0	0.735	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	338.0	0	SS	0	0.732	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	338.5	0	SS	0	0.730	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	339.0	0	SS	0	0.727	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	339.5	0	SS	0	0.726	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	340.0	0	SS	0	0.725	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	340.5	0	SS	0	0.724	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	341.0	0	SS	0	0.724	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	341.5	0	SS	0	0.723	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	342.0	0	SS	0	0.722	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	342.5	0	SS	0	0.722	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	343.0	0	SS	0	0.716	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	343.5	0	SS	0	0.714	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	344.0	0	SS	0	0.715	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	344.5	0	SS	0	0.713	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	345.0	0	SS	0	0.712	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	345.5	0	SS	0	0.711	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	346.0	0	SS	0	0.710	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	346.5	0	SS	0	0.710	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	347.0	0	SS	0	0.709	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	347.5	0	SS	0	0.708	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	348.0	0	SS	0	0.706	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	348.5	0	SS	0	0.705	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	349.0	0	SS	0	0.705	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	349.5	0	SS	0	0.704	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	350.0	0	SS	0	0.703	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	350.5	0	SS	0	0.701	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	351.0	0	SS	0	0.700	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	351.5	0	SS	0	0.700	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	352.0	0	SS	0	0.698	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	352.5	0	SS	0	0.698	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	353.0	0	SS	0	0.697	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	353.5	0	SS	0	0.697	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	354.0	0	SS	0	0.696	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	354.5	0	SS	0	0.694	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	355.0	0	SS	0	0.691	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	355.5	0	SS	0	0.691	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	356.0	0	SS	0	0.689	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	356.5	0	SS	0	0.687	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	357.0	0	SS	0	0.685	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	357.5	0	SS	0	0.684	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	358.0	0	SS	0	0.683	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	358.5	0	SS	0	0.682	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	359.0	0	SS	0	0.682	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	359.5	0	SS	0	0.682	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	360.0	0	SS	0	0.681	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	360.5	0	SS	0	0.680	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	361.0	0	SS	0	0.680	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	361.5	0	SS	0	0.681	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	362.0	0	SS	0	0.678	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	362.5	0	SS	0	0.675	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	363.0	0	SS	0	0.673	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	363.5	0	SS	0	0.672	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	364.0	0	SS	0	0.672	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	364.5	0	SS	0	0.671	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	365.0	0	SS	0	0.671	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	365.5	0	SS	0	0.670	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	366.0	0	SS	0	0.669	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	366.5	0	SS	0	0.666	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	367.0	0	SS	0	0.661	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	367.5	0	SS	0	0.659	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	368.0	0	SS	0	0.656	0	34.039	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	368.5	0	SS	0	0.654	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	369.0	0	SS	0	0.652	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	369.5	0	SS	0	0.650	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	370.0	0	SS	0	0.649	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	370.5	0	SS	0	0.649	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	371.0	0	SS	0	0.648	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	371.5	0	SS	0	0.647	0	34.040	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	372.0	0	SS	0	0.647	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	372.5	0	SS	0	0.646	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	373.0	0	SS	0	0.645	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	373.5	0	SS	0	0.645	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	374.0	0	SS	0	0.645	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	374.5	0	SS	0	0.644	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	375.0	0	SS	0	0.642	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	375.5	0	SS	0	0.642	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	376.0	0	SS	0	0.641	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	376.5	0	SS	0	0.640	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	377.0	0	SS	0	0.638	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	377.5	0	SS	0	0.636	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	378.0	0	SS	0	0.635	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	378.5	0	SS	0	0.635	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	379.0	0	SS	0	0.633	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	379.5	0	SS	0	0.633	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	380.0	0	SS	0	0.633	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	380.5	0	SS	0	0.632	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	381.0	0	SS	0	0.631	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	381.5	0	SS	0	0.631	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	382.0	0	SS	0	0.631	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	382.5	0	SS	0	0.629	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	383.0	0	SS	0	0.630	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	383.5	0	SS	0	0.629	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	384.0	0	SS	0	0.629	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	384.5	0	SS	0	0.626	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	385.0	0	SS	0	0.626	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	385.5	0	SS	0	0.624	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	386.0	0	SS	0	0.624	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	386.5	0	SS	0	0.621	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	387.0	0	SS	0	0.621	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	387.5	0	SS	0	0.620	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	388.0	0	SS	0	0.619	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	388.5	0	SS	0	0.618	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	389.0	0	SS	0	0.617	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	389.5	0	SS	0	0.612	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	390.0	0	SS	0	0.610	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	390.5	0	SS	0	0.609	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	391.0	0	SS	0	0.608	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	391.5	0	SS	0	0.607	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	392.0	0	SS	0	0.607	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	392.5	0	SS	0	0.607	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	393.0	0	SS	0	0.604	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	393.5	0	SS	0	0.603	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	394.0	0	SS	0	0.602	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	394.5	0	SS	0	0.598	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	395.0	0	SS	0	0.593	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	395.5	0	SS	0	0.590	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	396.0	0	SS	0	0.588	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	396.5	0	SS	0	0.587	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	397.0	0	SS	0	0.586	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	397.5	0	SS	0	0.585	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	398.0	0	SS	0	0.584	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	398.5	0	SS	0	0.583	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	399.0	0	SS	0	0.581	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	399.5	0	SS	0	0.580	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	400.0	0	SS	0	0.579	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	400.5	0	SS	0	0.578	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	401.0	0	SS	0	0.577	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	401.5	0	SS	0	0.577	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	402.0	0	SS	0	0.576	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	402.5	0	SS	0	0.574	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	403.0	0	SS	0	0.574	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	403.5	0	SS	0	0.573	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	404.0	0	SS	0	0.572	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	404.5	0	SS	0	0.572	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	405.0	0	SS	0	0.572	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	405.5	0	SS	0	0.571	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	406.0	0	SS	0	0.570	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	406.5	0	SS	0	0.568	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	407.0	0	SS	0	0.567	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	407.5	0	SS	0	0.566	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	408.0	0	SS	0	0.565	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	408.5	0	SS	0	0.563	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	409.0	0	SS	0	0.562	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	409.5	0	SS	0	0.560	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	410.0	0	SS	0	0.558	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	410.5	0	SS	0	0.558	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	411.0	0	SS	0	0.556	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	411.5	0	SS	0	0.556	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	412.0	0	SS	0	0.555	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	412.5	0	SS	0	0.554	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	413.0	0	SS	0	0.554	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	413.5	0	SS	0	0.553	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	414.0	0	SS	0	0.553	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	414.5	0	SS	0	0.553	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	415.0	0	SS	0	0.553	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	415.5	0	SS	0	0.551	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	416.0	0	SS	0	0.551	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	416.5	0	SS	0	0.549	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	417.0	0	SS	0	0.549	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	417.5	0	SS	0	0.549	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	418.0	0	SS	0	0.548	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	418.5	0	SS	0	0.547	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	419.0	0	SS	0	0.546	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	419.5	0	SS	0	0.546	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	420.0	0	SS	0	0.546	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	420.5	0	SS	0	0.544	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	421.0	0	SS	0	0.544	0	34.041	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	421.5	0	SS	0	0.543	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	422.0	0	SS	0	0.542	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	422.5	0	SS	0	0.542	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	423.0	0	SS	0	0.542	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	423.5	0	SS	0	0.542	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	424.0	0	SS	0	0.540	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	424.5	0	SS	0	0.539	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	425.0	0	SS	0	0.538	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	425.5	0	SS	0	0.537	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	426.0	0	SS	0	0.536	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	426.5	0	SS	0	0.535	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	427.0	0	SS	0	0.535	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	427.5	0	SS	0	0.532	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	428.0	0	SS	0	0.531	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	428.5	0	SS	0	0.530	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	429.0	0	SS	0	0.529	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	429.5	0	SS	0	0.528	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	430.0	0	SS	0	0.526	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	430.5	0	SS	0	0.526	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	431.0	0	SS	0	0.526	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	431.5	0	SS	0	0.524	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	432.0	0	SS	0	0.524	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	432.5	0	SS	0	0.523	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	433.0	0	SS	0	0.523	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	433.5	0	SS	0	0.522	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	434.0	0	SS	0	0.521	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	434.5	0	SS	0	0.521	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	435.0	0	SS	0	0.521	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	435.5	0	SS	0	0.520	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	436.0	0	SS	0	0.519	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	436.5	0	SS	0	0.519	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	437.0	0	SS	0	0.518	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	437.5	0	SS	0	0.517	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	438.0	0	SS	0	0.516	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	438.5	0	SS	0	0.515	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	439.0	0	SS	0	0.515	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	439.5	0	SS	0	0.515	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	440.0	0	SS	0	0.514	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	440.5	0	SS	0	0.514	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	441.0	0	SS	0	0.514	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	441.5	0	SS	0	0.514	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	442.0	0	SS	0	0.513	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	442.5	0	SS	0	0.511	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	443.0	0	SS	0	0.510	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	443.5	0	SS	0	0.509	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	444.0	0	SS	0	0.509	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	444.5	0	SS	0	0.509	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	445.0	0	SS	0	0.508	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	445.5	0	SS	0	0.507	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	446.0	0	SS	0	0.507	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	446.5	0	SS	0	0.507	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	447.0	0	SS	0	0.507	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	447.5	0	SS	0	0.507	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	448.0	0	SS	0	0.507	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	448.5	0	SS	0	0.506	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	449.0	0	SS	0	0.505	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	449.5	0	SS	0	0.504	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	450.0	0	SS	0	0.503	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	450.5	0	SS	0	0.502	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	451.0	0	SS	0	0.502	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	451.5	0	SS	0	0.501	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	452.0	0	SS	0	0.500	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	452.5	0	SS	0	0.500	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	453.0	0	SS	0	0.500	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	453.5	0	SS	0	0.500	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	454.0	0	SS	0	0.500	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	454.5	0	SS	0	0.500	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	455.0	0	SS	0	0.498	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	455.5	0	SS	0	0.497	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	456.0	0	SS	0	0.497	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	456.5	0	SS	0	0.497	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	457.0	0	SS	0	0.495	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	457.5	0	SS	0	0.495	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	458.0	0	SS	0	0.494	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	458.5	0	SS	0	0.494	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	459.0	0	SS	0	0.493	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	459.5	0	SS	0	0.493	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	460.0	0	SS	0	0.492	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	460.5	0	SS	0	0.491	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	461.0	0	SS	0	0.490	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	461.5	0	SS	0	0.490	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	462.0	0	SS	0	0.489	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	462.5	0	SS	0	0.488	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	463.0	0	SS	0	0.487	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	463.5	0	SS	0	0.486	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	464.0	0	SS	0	0.485	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	464.5	0	SS	0	0.485	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	465.0	0	SS	0	0.483	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	465.5	0	SS	0	0.483	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	466.0	0	SS	0	0.482	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	466.5	0	SS	0	0.481	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	467.0	0	SS	0	0.480	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	467.5	0	SS	0	0.479	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	468.0	0	SS	0	0.479	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	468.5	0	SS	0	0.479	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	469.0	0	SS	0	0.479	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	469.5	0	SS	0	0.479	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	470.0	0	SS	0	0.479	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	470.5	0	SS	0	0.478	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	471.0	0	SS	0	0.476	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	471.5	0	SS	0	0.474	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	472.0	0	SS	0	0.474	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	472.5	0	SS	0	0.472	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	473.0	0	SS	0	0.472	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	473.5	0	SS	0	0.470	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	474.0	0	SS	0	0.469	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	474.5	0	SS	0	0.467	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	475.0	0	SS	0	0.467	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	475.5	0	SS	0	0.466	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	476.0	0	SS	0	0.465	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	476.5	0	SS	0	0.466	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	477.0	0	SS	0	0.466	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	477.5	0	SS	0	0.465	0	34.042	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	478.0	0	SS	0	0.463	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	478.5	0	SS	0	0.463	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	479.0	0	SS	0	0.462	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	479.5	0	SS	0	0.460	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	480.0	0	SS	0	0.458	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	480.5	0	SS	0	0.455	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	481.0	0	SS	0	0.454	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	481.5	0	SS	0	0.453	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	482.0	0	SS	0	0.453	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	482.5	0	SS	0	0.453	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	483.0	0	SS	0	0.453	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	483.5	0	SS	0	0.452	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	484.0	0	SS	0	0.451	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	484.5	0	SS	0	0.451	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	485.0	0	SS	0	0.451	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	485.5	0	SS	0	0.451	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	486.0	0	SS	0	0.450	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	486.5	0	SS	0	0.450	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	487.0	0	SS	0	0.451	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	487.5	0	SS	0	0.450	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	488.0	0	SS	0	0.449	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	488.5	0	SS	0	0.449	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	489.0	0	SS	0	0.449	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	489.5	0	SS	0	0.448	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	490.0	0	SS	0	0.448	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	490.5	0	SS	0	0.448	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	491.0	0	SS	0	0.448	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	491.5	0	SS	0	0.448	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	492.0	0	SS	0	0.447	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	492.5	0	SS	0	0.446	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	493.0	0	SS	0	0.446	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	493.5	0	SS	0	0.447	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	494.0	0	SS	0	0.446	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	494.5	0	SS	0	0.446	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	495.0	0	SS	0	0.445	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	495.5	0	SS	0	0.444	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	496.0	0	SS	0	0.444	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	496.5	0	SS	0	0.444	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	497.0	0	SS	0	0.444	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	497.5	0	SS	0	0.444	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	498.0	0	SS	0	0.443	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	498.5	0	SS	0	0.442	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	499.0	0	SS	0	0.441	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	499.5	0	SS	0	0.441	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	500.0	0	SS	0	0.441	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	500.5	0	SS	0	0.441	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	501.0	0	SS	0	0.440	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	501.5	0	SS	0	0.440	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	502.0	0	SS	0	0.438	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	502.5	0	SS	0	0.437	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	503.0	0	SS	0	0.437	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	503.5	0	SS	0	0.436	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	504.0	0	SS	0	0.436	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	504.5	0	SS	0	0.435	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	505.0	0	SS	0	0.435	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	505.5	0	SS	0	0.433	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	506.0	0	SS	0	0.432	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	506.5	0	SS	0	0.432	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	507.0	0	SS	0	0.431	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	507.5	0	SS	0	0.431	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	508.0	0	SS	0	0.430	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	508.5	0	SS	0	0.430	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	509.0	0	SS	0	0.429	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	509.5	0	SS	0	0.428	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	510.0	0	SS	0	0.427	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	510.5	0	SS	0	0.427	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	511.0	0	SS	0	0.427	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	511.5	0	SS	0	0.427	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	512.0	0	SS	0	0.427	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	512.5	0	SS	0	0.427	0	34.044	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	513.0	0	SS	0	0.426	0	34.044	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	513.5	0	SS	0	0.426	0	34.044	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	514.0	0	SS	0	0.426	0	34.044	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	514.5	0	SS	0	0.425	0	34.044	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	515.0	0	SS	0	0.425	0	34.044	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	515.5	0	SS	0	0.425	0	34.044	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	516.0	0	SS	0	0.425	0	34.044	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	516.5	0	SS	0	0.425	0	34.044	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	517.0	0	SS	0	0.423	0	34.044	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	517.5	0	SS	0	0.423	0	34.044	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	518.0	0	SS	0	0.422	0	34.044	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	518.5	0	SS	0	0.422	0	34.044	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	519.0	0	SS	0	0.422	0	34.044	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	519.5	0	SS	0	0.422	0	34.044	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	520.0	0	SS	0	0.422	0	34.044	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	520.5	0	SS	0	0.421	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	521.0	0	SS	0	0.421	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	521.5	0	SS	0	0.420	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	522.0	0	SS	0	0.420	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	522.5	0	SS	0	0.420	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	523.0	0	SS	0	0.420	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	523.5	0	SS	0	0.420	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	524.0	0	SS	0	0.420	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	524.5	0	SS	0	0.420	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	525.0	0	SS	0	0.420	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	525.5	0	SS	0	0.419	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	526.0	0	SS	0	0.419	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	526.5	0	SS	0	0.419	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	527.0	0	SS	0	0.419	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	527.5	0	SS	0	0.418	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	528.0	0	SS	0	0.417	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	528.5	0	SS	0	0.416	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	529.0	0	SS	0	0.416	0	34.044	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	529.5	0	SS	0	0.416	0	34.044	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	530.0	0	SS	0	0.415	0	34.044	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	530.5	0	SS	0	0.415	0	34.044	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	531.0	0	SS	0	0.414	0	34.044	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	531.5	0	SS	0	0.413	0	34.044	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	532.0	0	SS	0	0.412	0	34.044	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	532.5	0	SS	0	0.411	0	34.044	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	533.0	0	SS	0	0.409	0	34.044	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	533.5	0	SS	0	0.409	0	34.044	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	534.0	0	SS	0	0.409	0	34.044	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	534.5	0	SS	0	0.409	0	34.044	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	535.0	0	SS	0	0.409	0	34.044	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	535.5	0	SS	0	0.409	0	34.044	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	536.0	0	SS	0	0.409	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	536.5	0	SS	0	0.409	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	537.0	0	SS	0	0.409	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	537.5	0	SS	0	0.408	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	538.0	0	SS	0	0.407	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	538.5	0	SS	0	0.404	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	539.0	0	SS	0	0.404	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	539.5	0	SS	0	0.402	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	540.0	0	SS	0	0.402	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	540.5	0	SS	0	0.402	0	34.044	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	541.0	0	SS	0	0.402	0	34.044	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	541.5	0	SS	0	0.402	0	34.044	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	542.0	0	SS	0	0.401	0	34.044	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	542.5	0	SS	0	0.400	0	34.044	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	543.0	0	SS	0	0.401	0	34.044	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	543.5	0	SS	0	0.400	0	34.044	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	544.0	0	SS	0	0.399	0	34.044	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	544.5	0	SS	0	0.399	0	34.044	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	545.0	0	SS	0	0.399	0	34.044	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	545.5	0	SS	0	0.399	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	546.0	0	SS	0	0.397	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	546.5	0	SS	0	0.397	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	547.0	0	SS	0	0.396	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	547.5	0	SS	0	0.395	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	548.0	0	SS	0	0.395	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	548.5	0	SS	0	0.395	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	549.0	0	SS	0	0.395	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	549.5	0	SS	0	0.395	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	550.0	0	SS	0	0.395	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	550.5	0	SS	0	0.394	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	551.0	0	SS	0	0.394	0	34.043	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	551.5	0	SS	0	0.393	0	34.044	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	552.0	0	SS	0	0.392	0	34.044	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	552.5	0	SS	0	0.391	0	34.044	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	553.0	0	SS	0	0.391	0	34.044	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	553.5	0	SS	0	0.391	0	34.044	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	554.0	0	SS	0	0.390	0	34.044	0
JDKC___19992039	005	C	12/01/1999	14:58	132.3339	37.3317	0	554.5	0	SS	0	0.390	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	0.0	0	SS	0	16.749	0	33.721	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	0.5	0	SS	0	16.742	0	33.721	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	1.0	0	SS	0	16.741	0	33.721	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	1.5	0	SS	0	16.742	0	33.721	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	2.0	0	SS	0	16.744	0	33.721	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	2.5	0	SS	0	16.744	0	33.721	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	3.0	0	SS	0	16.745	0	33.721	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	3.5	0	SS	0	16.743	0	33.721	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	4.0	0	SS	0	16.741	0	33.721	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	4.5	0	SS	0	16.739	0	33.722	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	5.0	0	SS	0	16.736	0	33.722	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	5.5	0	SS	0	16.735	0	33.722	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	6.0	0	SS	0	16.737	0	33.723	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	6.5	0	SS	0	16.739	0	33.723	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	7.0	0	SS	0	16.744	0	33.723	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	7.5	0	SS	0	16.746	0	33.723	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	8.0	0	SS	0	16.755	0	33.723	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	8.5	0	SS	0	16.755	0	33.723	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	9.0	0	SS	0	16.755	0	33.724	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	9.5	0	SS	0	16.755	0	33.724	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	10.0	0	SS	0	16.755	0	33.724	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	10.5	0	SS	0	16.755	0	33.724	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	11.0	0	SS	0	16.754	0	33.725	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	11.5	0	SS	0	16.755	0	33.725	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	12.0	0	SS	0	16.755	0	33.725	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	12.5	0	SS	0	16.756	0	33.726	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	13.0	0	SS	0	16.756	0	33.726	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	13.5	0	SS	0	16.755	0	33.726	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	14.0	0	SS	0	16.756	0	33.726	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	14.5	0	SS	0	16.755	0	33.726	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	15.0	0	SS	0	16.755	0	33.726	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	15.5	0	SS	0	16.755	0	33.726	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	16.0	0	SS	0	16.755	0	33.726	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	16.5	0	SS	0	16.755	0	33.726	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	17.0	0	SS	0	16.753	0	33.726	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	17.5	0	SS	0	16.753	0	33.726	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	18.0	0	SS	0	16.753	0	33.726	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	18.5	0	SS	0	16.753	0	33.727	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	19.0	0	SS	0	16.752	0	33.727	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	19.5	0	SS	0	16.753	0	33.727	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	20.0	0	SS	0	16.753	0	33.727	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	20.5	0	SS	0	16.753	0	33.727	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	21.0	0	SS	0	16.753	0	33.727	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	21.5	0	SS	0	16.754	0	33.727	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	22.0	0	SS	0	16.754	0	33.727	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	22.5	0	SS	0	16.753	0	33.727	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	23.0	0	SS	0	16.753	0	33.727	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	23.5	0	SS	0	16.753	0	33.727	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	24.0	0	SS	0	16.753	0	33.728	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	24.5	0	SS	0	16.752	0	33.728	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	25.0	0	SS	0	16.754	0	33.729	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	25.5	0	SS	0	16.756	0	33.731	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	26.0	0	SS	0	16.755	0	33.733	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	26.5	0	SS	0	16.755	0	33.737	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	27.0	0	SS	0	16.754	0	33.741	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	27.5	0	SS	0	16.754	0	33.746	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	28.0	0	SS	0	16.760	0	33.751	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	28.5	0	SS	0	16.765	0	33.758	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	29.0	0	SS	0	16.772	0	33.765	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	29.5	0	SS	0	16.779	0	33.772	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	30.0	0	SS	0	16.790	0	33.779	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	30.5	0	SS	0	16.792	0	33.787	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	31.0	0	SS	0	16.793	0	33.796	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	31.5	0	SS	0	16.795	0	33.806	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	32.0	0	SS	0	16.798	0	33.817	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	32.5	0	SS	0	16.805	0	33.829	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	33.0	0	SS	0	16.817	0	33.840	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	33.5	0	SS	0	16.831	0	33.851	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	34.0	0	SS	0	16.839	0	33.861	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	34.5	0	SS	0	16.844	0	33.870	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	35.0	0	SS	0	16.842	0	33.877	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	35.5	0	SS	0	16.783	0	33.883	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	36.0	0	SS	0	16.771	0	33.886	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	36.5	0	SS	0	16.774	0	33.887	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	37.0	0	SS	0	16.772	0	33.888	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	37.5	0	SS	0	16.749	0	33.886	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	38.0	0	SS	0	16.718	0	33.884	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	38.5	0	SS	0	16.707	0	33.880	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	39.0	0	SS	0	16.699	0	33.874	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	39.5	0	SS	0	16.614	0	33.868	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	40.0	0	SS	0	16.590	0	33.861	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	40.5	0	SS	0	16.576	0	33.854	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	41.0	0	SS	0	16.560	0	33.847	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	41.5	0	SS	0	16.527	0	33.841	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	42.0	0	SS	0	16.505	0	33.836	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	42.5	0	SS	0	16.487	0	33.831	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	43.0	0	SS	0	16.477	0	33.827	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	43.5	0	SS	0	16.468	0	33.822	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	44.0	0	SS	0	16.459	0	33.817	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	44.5	0	SS	0	16.433	0	33.812	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	45.0	0	SS	0	16.386	0	33.806	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	45.5	0	SS	0	16.328	0	33.800	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	46.0	0	SS	0	16.303	0	33.795	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	46.5	0	SS	0	16.266	0	33.790	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	47.0	0	SS	0	16.244	0	33.785	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	47.5	0	SS	0	16.221	0	33.780	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	48.0	0	SS	0	16.186	0	33.775	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	48.5	0	SS	0	16.140	0	33.769	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	49.0	0	SS	0	16.095	0	33.764	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	49.5	0	SS	0	16.079	0	33.760	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	50.0	0	SS	0	16.032	0	33.757	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	50.5	0	SS	0	16.008	0	33.757	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	51.0	0	SS	0	15.915	0	33.759	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	51.5	0	SS	0	15.818	0	33.764	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	52.0	0	SS	0	15.815	0	33.769	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	52.5	0	SS	0	15.833	0	33.776	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	53.0	0	SS	0	15.851	0	33.782	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	53.5	0	SS	0	15.871	0	33.787	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	54.0	0	SS	0	15.886	0	33.791	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	54.5	0	SS	0	15.880	0	33.793	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	55.0	0	SS	0	15.862	0	33.794	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	55.5	0	SS	0	15.861	0	33.794	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	56.0	0	SS	0	15.861	0	33.794	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	56.5	0	SS	0	15.861	0	33.794	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	57.0	0	SS	0	15.861	0	33.794	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	57.5	0	SS	0	15.861	0	33.794	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	58.0	0	SS	0	15.862	0	33.795	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	58.5	0	SS	0	15.861	0	33.796	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	59.0	0	SS	0	15.861	0	33.798	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	59.5	0	SS	0	15.867	0	33.800	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	60.0	0	SS	0	15.878	0	33.803	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	60.5	0	SS	0	15.883	0	33.808	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	61.0	0	SS	0	15.883	0	33.814	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	61.5	0	SS	0	15.901	0	33.823	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	62.0	0	SS	0	15.915	0	33.834	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	62.5	0	SS	0	15.910	0	33.849	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	63.0	0	SS	0	15.881	0	33.868	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	63.5	0	SS	0	15.885	0	33.890	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	64.0	0	SS	0	15.919	0	33.914	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	64.5	0	SS	0	15.994	0	33.940	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	65.0	0	SS	0	16.074	0	33.968	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	65.5	0	SS	0	16.157	0	33.996	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	66.0	0	SS	0	16.212	0	34.025	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	66.5	0	SS	0	16.295	0	34.054	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	67.0	0	SS	0	16.333	0	34.084	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	67.5	0	SS	0	16.382	0	34.115	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	68.0	0	SS	0	16.434	0	34.147	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	68.5	0	SS	0	16.505	0	34.180	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	69.0	0	SS	0	16.554	0	34.212	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	69.5	0	SS	0	16.625	0	34.243	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	70.0	0	SS	0	16.758	0	34.273	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	70.5	0	SS	0	16.860	0	34.299	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	71.0	0	SS	0	16.888	0	34.320	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	71.5	0	SS	0	16.893	0	34.337	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	72.0	0	SS	0	16.895	0	34.349	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	72.5	0	SS	0	16.912	0	34.357	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	73.0	0	SS	0	16.913	0	34.362	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	73.5	0	SS	0	16.914	0	34.365	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	74.0	0	SS	0	16.881	0	34.367	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	74.5	0	SS	0	16.838	0	34.369	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	75.0	0	SS	0	16.806	0	34.371	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	75.5	0	SS	0	16.790	0	34.373	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	76.0	0	SS	0	16.780	0	34.376	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	76.5	0	SS	0	16.769	0	34.380	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	77.0	0	SS	0	16.769	0	34.383	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	77.5	0	SS	0	16.769	0	34.387	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	78.0	0	SS	0	16.770	0	34.390	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	78.5	0	SS	0	16.773	0	34.394	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	79.0	0	SS	0	16.765	0	34.397	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	79.5	0	SS	0	16.751	0	34.400	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	80.0	0	SS	0	16.734	0	34.403	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	80.5	0	SS	0	16.720	0	34.405	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	81.0	0	SS	0	16.702	0	34.407	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	81.5	0	SS	0	16.685	0	34.407	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	82.0	0	SS	0	16.672	0	34.406	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	82.5	0	SS	0	16.660	0	34.405	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	83.0	0	SS	0	16.639	0	34.403	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	83.5	0	SS	0	16.587	0	34.402	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	84.0	0	SS	0	16.521	0	34.402	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	84.5	0	SS	0	16.437	0	34.402	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	85.0	0	SS	0	16.376	0	34.404	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	85.5	0	SS	0	16.343	0	34.406	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	86.0	0	SS	0	16.326	0	34.409	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	86.5	0	SS	0	16.313	0	34.411	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	87.0	0	SS	0	16.299	0	34.414	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	87.5	0	SS	0	16.295	0	34.416	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	88.0	0	SS	0	16.282	0	34.417	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	88.5	0	SS	0	16.274	0	34.417	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	89.0	0	SS	0	16.270	0	34.417	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	89.5	0	SS	0	16.256	0	34.417	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	90.0	0	SS	0	16.233	0	34.417	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	90.5	0	SS	0	16.197	0	34.416	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	91.0	0	SS	0	16.172	0	34.415	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	91.5	0	SS	0	16.118	0	34.414	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	92.0	0	SS	0	16.001	0	34.413	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	92.5	0	SS	0	15.824	0	34.412	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	93.0	0	SS	0	15.736	0	34.411	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	93.5	0	SS	0	15.717	0	34.409	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	94.0	0	SS	0	15.692	0	34.406	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	94.5	0	SS	0	15.663	0	34.402	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	95.0	0	SS	0	15.600	0	34.396	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	95.5	0	SS	0	15.532	0	34.389	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	96.0	0	SS	0	15.392	0	34.380	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	96.5	0	SS	0	15.284	0	34.371	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	97.0	0	SS	0	15.233	0	34.361	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	97.5	0	SS	0	15.115	0	34.352	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	98.0	0	SS	0	14.915	0	34.344	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	98.5	0	SS	0	14.746	0	34.338	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	99.0	0	SS	0	14.573	0	34.332	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	99.5	0	SS	0	14.496	0	34.329	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	100.0	0	SS	0	14.360	0	34.326	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	100.5	0	SS	0	14.218	0	34.324	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	101.0	0	SS	0	13.940	0	34.324	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	101.5	0	SS	0	13.824	0	34.325	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	102.0	0	SS	0	13.686	0	34.328	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	102.5	0	SS	0	13.591	0	34.331	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	103.0	0	SS	0	13.526	0	34.334	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	103.5	0	SS	0	13.502	0	34.335	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	104.0	0	SS	0	13.502	0	34.335	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	104.5	0	SS	0	13.471	0	34.332	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	105.0	0	SS	0	13.443	0	34.328	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	105.5	0	SS	0	13.412	0	34.322	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	106.0	0	SS	0	13.375	0	34.315	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	106.5	0	SS	0	13.317	0	34.308	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	107.0	0	SS	0	13.287	0	34.301	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	107.5	0	SS	0	13.259	0	34.293	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	108.0	0	SS	0	13.247	0	34.287	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	108.5	0	SS	0	13.214	0	34.282	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	109.0	0	SS	0	13.151	0	34.279	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	109.5	0	SS	0	13.084	0	34.279	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	110.0	0	SS	0	12.955	0	34.282	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	110.5	0	SS	0	12.883	0	34.287	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	111.0	0	SS	0	12.867	0	34.294	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	111.5	0	SS	0	12.831	0	34.302	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	112.0	0	SS	0	12.796	0	34.310	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	112.5	0	SS	0	12.787	0	34.317	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	113.0	0	SS	0	12.779	0	34.323	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	113.5	0	SS	0	12.776	0	34.327	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	114.0	0	SS	0	12.773	0	34.330	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	114.5	0	SS	0	12.776	0	34.332	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	115.0	0	SS	0	12.775	0	34.334	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	115.5	0	SS	0	12.776	0	34.334	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	116.0	0	SS	0	12.774	0	34.335	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	116.5	0	SS	0	12.775	0	34.335	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	117.0	0	SS	0	12.778	0	34.334	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	117.5	0	SS	0	12.767	0	34.334	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	118.0	0	SS	0	12.742	0	34.334	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	118.5	0	SS	0	12.737	0	34.334	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	119.0	0	SS	0	12.728	0	34.334	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	119.5	0	SS	0	12.721	0	34.334	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	120.0	0	SS	0	12.714	0	34.334	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	120.5	0	SS	0	12.710	0	34.333	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	121.0	0	SS	0	12.710	0	34.333	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	121.5	0	SS	0	12.715	0	34.332	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	122.0	0	SS	0	12.711	0	34.330	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	122.5	0	SS	0	12.709	0	34.328	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	123.0	0	SS	0	12.677	0	34.326	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	123.5	0	SS	0	12.663	0	34.322	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	124.0	0	SS	0	12.635	0	34.316	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	124.5	0	SS	0	12.593	0	34.310	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	125.0	0	SS	0	12.480	0	34.302	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	125.5	0	SS	0	12.219	0	34.293	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	126.0	0	SS	0	12.039	0	34.284	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	126.5	0	SS	0	11.921	0	34.275	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	127.0	0	SS	0	11.760	0	34.269	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	127.5	0	SS	0	11.709	0	34.263	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	128.0	0	SS	0	11.665	0	34.260	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	128.5	0	SS	0	11.636	0	34.258	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	129.0	0	SS	0	11.618	0	34.257	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	129.5	0	SS	0	11.583	0	34.257	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	130.0	0	SS	0	11.576	0	34.256	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	130.5	0	SS	0	11.567	0	34.256	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	131.0	0	SS	0	11.561	0	34.256	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	131.5	0	SS	0	11.551	0	34.255	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	132.0	0	SS	0	11.547	0	34.255	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	132.5	0	SS	0	11.541	0	34.254	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	133.0	0	SS	0	11.538	0	34.254	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	133.5	0	SS	0	11.534	0	34.253	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	134.0	0	SS	0	11.535	0	34.252	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	134.5	0	SS	0	11.534	0	34.250	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	135.0	0	SS	0	11.534	0	34.247	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	135.5	0	SS	0	11.536	0	34.243	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	136.0	0	SS	0	11.533	0	34.238	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	136.5	0	SS	0	11.531	0	34.233	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	137.0	0	SS	0	11.524	0	34.228	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	137.5	0	SS	0	11.513	0	34.224	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	138.0	0	SS	0	11.486	0	34.222	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	138.5	0	SS	0	11.348	0	34.221	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	139.0	0	SS	0	11.274	0	34.221	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	139.5	0	SS	0	11.249	0	34.221	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	140.0	0	SS	0	11.145	0	34.220	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	140.5	0	SS	0	10.898	0	34.217	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	141.0	0	SS	0	10.643	0	34.214	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	141.5	0	SS	0	10.563	0	34.208	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	142.0	0	SS	0	10.516	0	34.202	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	142.5	0	SS	0	10.489	0	34.196	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	143.0	0	SS	0	10.473	0	34.189	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	143.5	0	SS	0	10.446	0	34.182	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	144.0	0	SS	0	10.409	0	34.174	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	144.5	0	SS	0	10.379	0	34.167	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	145.0	0	SS	0	10.311	0	34.160	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	145.5	0	SS	0	10.257	0	34.155	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	146.0	0	SS	0	10.163	0	34.153	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	146.5	0	SS	0	10.082	0	34.152	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	147.0	0	SS	0	10.050	0	34.153	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	147.5	0	SS	0	10.023	0	34.155	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	148.0	0	SS	0	9.985	0	34.157	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	148.5	0	SS	0	9.971	0	34.159	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	149.0	0	SS	0	9.964	0	34.160	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	149.5	0	SS	0	9.956	0	34.160	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	150.0	0	SS	0	9.943	0	34.160	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	150.5	0	SS	0	9.916	0	34.159	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	151.0	0	SS	0	9.895	0	34.157	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	151.5	0	SS	0	9.881	0	34.155	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	152.0	0	SS	0	9.868	0	34.152	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	152.5	0	SS	0	9.855	0	34.149	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	153.0	0	SS	0	9.829	0	34.144	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	153.5	0	SS	0	9.811	0	34.140	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	154.0	0	SS	0	9.797	0	34.135	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	154.5	0	SS	0	9.746	0	34.132	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	155.0	0	SS	0	9.688	0	34.129	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	155.5	0	SS	0	9.636	0	34.128	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	156.0	0	SS	0	9.557	0	34.129	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	156.5	0	SS	0	9.502	0	34.131	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	157.0	0	SS	0	9.477	0	34.134	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	157.5	0	SS	0	9.451	0	34.137	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	158.0	0	SS	0	9.438	0	34.139	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	158.5	0	SS	0	9.426	0	34.142	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	159.0	0	SS	0	9.412	0	34.143	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	159.5	0	SS	0	9.400	0	34.144	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	160.0	0	SS	0	9.387	0	34.145	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	160.5	0	SS	0	9.369	0	34.145	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	161.0	0	SS	0	9.359	0	34.144	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	161.5	0	SS	0	9.347	0	34.143	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	162.0	0	SS	0	9.342	0	34.141	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	162.5	0	SS	0	9.330	0	34.138	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	163.0	0	SS	0	9.287	0	34.135	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	163.5	0	SS	0	9.241	0	34.131	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	164.0	0	SS	0	9.197	0	34.126	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	164.5	0	SS	0	9.150	0	34.121	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	165.0	0	SS	0	9.106	0	34.117	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	165.5	0	SS	0	9.091	0	34.113	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	166.0	0	SS	0	9.023	0	34.111	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	166.5	0	SS	0	8.965	0	34.110	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	167.0	0	SS	0	8.903	0	34.111	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	167.5	0	SS	0	8.835	0	34.113	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	168.0	0	SS	0	8.787	0	34.114	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	168.5	0	SS	0	8.780	0	34.115	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	169.0	0	SS	0	8.725	0	34.115	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	169.5	0	SS	0	8.691	0	34.115	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	170.0	0	SS	0	8.610	0	34.113	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	170.5	0	SS	0	8.578	0	34.112	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	171.0	0	SS	0	8.525	0	34.112	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	171.5	0	SS	0	8.490	0	34.113	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	172.0	0	SS	0	8.460	0	34.113	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	172.5	0	SS	0	8.442	0	34.114	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	173.0	0	SS	0	8.422	0	34.114	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	173.5	0	SS	0	8.410	0	34.113	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	174.0	0	SS	0	8.399	0	34.111	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	174.5	0	SS	0	8.387	0	34.107	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	175.0	0	SS	0	8.373	0	34.102	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	175.5	0	SS	0	8.352	0	34.094	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	176.0	0	SS	0	8.289	0	34.084	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	176.5	0	SS	0	8.247	0	34.071	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	177.0	0	SS	0	8.192	0	34.057	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	177.5	0	SS	0	8.175	0	34.043	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	178.0	0	SS	0	8.159	0	34.028	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	178.5	0	SS	0	8.059	0	34.016	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	179.0	0	SS	0	7.921	0	34.005	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	179.5	0	SS	0	7.777	0	33.995	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	180.0	0	SS	0	7.665	0	33.988	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	180.5	0	SS	0	7.500	0	33.982	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	181.0	0	SS	0	7.470	0	33.978	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	181.5	0	SS	0	7.203	0	33.978	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	182.0	0	SS	0	6.833	0	33.981	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	182.5	0	SS	0	6.506	0	33.990	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	183.0	0	SS	0	6.194	0	34.003	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	183.5	0	SS	0	5.970	0	34.019	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	184.0	0	SS	0	5.863	0	34.037	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	184.5	0	SS	0	5.815	0	34.053	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	185.0	0	SS	0	5.798	0	34.066	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	185.5	0	SS	0	5.791	0	34.075	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	186.0	0	SS	0	5.760	0	34.079	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	186.5	0	SS	0	5.726	0	34.079	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	187.0	0	SS	0	5.691	0	34.076	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	187.5	0	SS	0	5.671	0	34.070	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	188.0	0	SS	0	5.637	0	34.062	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	188.5	0	SS	0	5.552	0	34.052	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	189.0	0	SS	0	5.468	0	34.041	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	189.5	0	SS	0	5.353	0	34.030	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	190.0	0	SS	0	5.197	0	34.020	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	190.5	0	SS	0	5.122	0	34.012	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	191.0	0	SS	0	4.964	0	34.007	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	191.5	0	SS	0	4.726	0	34.004	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	192.0	0	SS	0	4.625	0	34.002	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	192.5	0	SS	0	4.615	0	34.001	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	193.0	0	SS	0	4.596	0	34.000	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	193.5	0	SS	0	4.570	0	33.999	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	194.0	0	SS	0	4.530	0	33.998	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	194.5	0	SS	0	4.481	0	33.997	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	195.0	0	SS	0	4.419	0	33.997	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	195.5	0	SS	0	4.186	0	33.999	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	196.0	0	SS	0	4.113	0	34.001	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	196.5	0	SS	0	4.110	0	34.004	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	197.0	0	SS	0	4.101	0	34.008	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	197.5	0	SS	0	4.089	0	34.011	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	198.0	0	SS	0	4.082	0	34.014	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	198.5	0	SS	0	4.073	0	34.016	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	199.0	0	SS	0	4.062	0	34.019	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	199.5	0	SS	0	4.044	0	34.021	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	200.0	0	SS	0	4.043	0	34.022	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	200.5	0	SS	0	4.044	0	34.023	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	201.0	0	SS	0	4.045	0	34.025	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	201.5	0	SS	0	4.044	0	34.025	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	202.0	0	SS	0	4.043	0	34.026	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	202.5	0	SS	0	4.041	0	34.027	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	203.0	0	SS	0	4.040	0	34.027	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	203.5	0	SS	0	4.031	0	34.027	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	204.0	0	SS	0	4.026	0	34.027	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	204.5	0	SS	0	4.020	0	34.027	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	205.0	0	SS	0	3.989	0	34.027	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	205.5	0	SS	0	3.915	0	34.027	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	206.0	0	SS	0	3.880	0	34.027	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	206.5	0	SS	0	3.861	0	34.028	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	207.0	0	SS	0	3.848	0	34.028	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	207.5	0	SS	0	3.831	0	34.028	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	208.0	0	SS	0	3.828	0	34.028	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	208.5	0	SS	0	3.826	0	34.026	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	209.0	0	SS	0	3.825	0	34.024	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	209.5	0	SS	0	3.819	0	34.020	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	210.0	0	SS	0	3.799	0	34.014	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	210.5	0	SS	0	3.790	0	34.009	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	211.0	0	SS	0	3.776	0	34.003	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	211.5	0	SS	0	3.750	0	33.998	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	212.0	0	SS	0	3.706	0	33.994	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	212.5	0	SS	0	3.642	0	33.992	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	213.0	0	SS	0	3.595	0	33.991	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	213.5	0	SS	0	3.539	0	33.992	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	214.0	0	SS	0	3.514	0	33.993	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	214.5	0	SS	0	3.502	0	33.995	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	215.0	0	SS	0	3.481	0	33.997	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	215.5	0	SS	0	3.440	0	34.000	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	216.0	0	SS	0	3.414	0	34.004	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	216.5	0	SS	0	3.385	0	34.008	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	217.0	0	SS	0	3.343	0	34.012	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	217.5	0	SS	0	3.319	0	34.015	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	218.0	0	SS	0	3.316	0	34.017	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	218.5	0	SS	0	3.307	0	34.018	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	219.0	0	SS	0	3.284	0	34.018	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	219.5	0	SS	0	3.214	0	34.018	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	220.0	0	SS	0	3.170	0	34.016	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	220.5	0	SS	0	3.100	0	34.015	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	221.0	0	SS	0	3.050	0	34.015	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	221.5	0	SS	0	3.014	0	34.015	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	222.0	0	SS	0	2.958	0	34.017	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	222.5	0	SS	0	2.906	0	34.019	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	223.0	0	SS	0	2.888	0	34.021	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	223.5	0	SS	0	2.865	0	34.024	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	224.0	0	SS	0	2.860	0	34.027	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	224.5	0	SS	0	2.857	0	34.029	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	225.0	0	SS	0	2.839	0	34.030	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	225.5	0	SS	0	2.822	0	34.031	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	226.0	0	SS	0	2.813	0	34.030	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	226.5	0	SS	0	2.808	0	34.029	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	227.0	0	SS	0	2.804	0	34.026	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	227.5	0	SS	0	2.800	0	34.023	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	228.0	0	SS	0	2.792	0	34.020	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	228.5	0	SS	0	2.704	0	34.017	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	229.0	0	SS	0	2.587	0	34.015	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	229.5	0	SS	0	2.526	0	34.015	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	230.0	0	SS	0	2.478	0	34.015	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	230.5	0	SS	0	2.452	0	34.017	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	231.0	0	SS	0	2.415	0	34.019	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	231.5	0	SS	0	2.381	0	34.020	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	232.0	0	SS	0	2.358	0	34.022	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	232.5	0	SS	0	2.331	0	34.023	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	233.0	0	SS	0	2.294	0	34.023	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	233.5	0	SS	0	2.286	0	34.023	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	234.0	0	SS	0	2.278	0	34.022	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	234.5	0	SS	0	2.271	0	34.022	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	235.0	0	SS	0	2.262	0	34.022	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	235.5	0	SS	0	2.249	0	34.022	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	236.0	0	SS	0	2.240	0	34.022	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	236.5	0	SS	0	2.232	0	34.021	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	237.0	0	SS	0	2.223	0	34.021	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	237.5	0	SS	0	2.220	0	34.021	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	238.0	0	SS	0	2.212	0	34.021	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	238.5	0	SS	0	2.195	0	34.020	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	239.0	0	SS	0	2.176	0	34.021	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	239.5	0	SS	0	2.155	0	34.021	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	240.0	0	SS	0	2.130	0	34.022	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	240.5	0	SS	0	2.110	0	34.023	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	241.0	0	SS	0	2.103	0	34.023	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	241.5	0	SS	0	2.095	0	34.023	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	242.0	0	SS	0	2.062	0	34.023	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	242.5	0	SS	0	2.038	0	34.023	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	243.0	0	SS	0	2.008	0	34.023	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	243.5	0	SS	0	1.989	0	34.023	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	244.0	0	SS	0	1.973	0	34.023	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	244.5	0	SS	0	1.961	0	34.024	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	245.0	0	SS	0	1.947	0	34.024	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	245.5	0	SS	0	1.939	0	34.023	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	246.0	0	SS	0	1.937	0	34.023	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	246.5	0	SS	0	1.932	0	34.021	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	247.0	0	SS	0	1.926	0	34.020	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	247.5	0	SS	0	1.914	0	34.019	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	248.0	0	SS	0	1.904	0	34.018	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	248.5	0	SS	0	1.884	0	34.018	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	249.0	0	SS	0	1.849	0	34.018	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	249.5	0	SS	0	1.800	0	34.019	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	250.0	0	SS	0	1.791	0	34.019	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	250.5	0	SS	0	1.777	0	34.020	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	251.0	0	SS	0	1.768	0	34.021	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	251.5	0	SS	0	1.760	0	34.022	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	252.0	0	SS	0	1.751	0	34.023	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	252.5	0	SS	0	1.749	0	34.024	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	253.0	0	SS	0	1.746	0	34.025	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	253.5	0	SS	0	1.743	0	34.025	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	254.0	0	SS	0	1.739	0	34.025	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	254.5	0	SS	0	1.735	0	34.026	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	255.0	0	SS	0	1.732	0	34.026	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	255.5	0	SS	0	1.730	0	34.026	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	256.0	0	SS	0	1.730	0	34.025	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	256.5	0	SS	0	1.725	0	34.025	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	257.0	0	SS	0	1.720	0	34.025	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	257.5	0	SS	0	1.714	0	34.025	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	258.0	0	SS	0	1.710	0	34.025	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	258.5	0	SS	0	1.702	0	34.025	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	259.0	0	SS	0	1.697	0	34.025	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	259.5	0	SS	0	1.693	0	34.024	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	260.0	0	SS	0	1.690	0	34.024	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	260.5	0	SS	0	1.686	0	34.023	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	261.0	0	SS	0	1.680	0	34.023	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	261.5	0	SS	0	1.667	0	34.022	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	262.0	0	SS	0	1.649	0	34.022	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	262.5	0	SS	0	1.638	0	34.022	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	263.0	0	SS	0	1.620	0	34.022	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	263.5	0	SS	0	1.596	0	34.022	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	264.0	0	SS	0	1.582	0	34.022	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	264.5	0	SS	0	1.574	0	34.023	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	265.0	0	SS	0	1.562	0	34.024	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	265.5	0	SS	0	1.553	0	34.024	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	266.0	0	SS	0	1.547	0	34.025	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	266.5	0	SS	0	1.536	0	34.025	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	267.0	0	SS	0	1.525	0	34.025	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	267.5	0	SS	0	1.513	0	34.025	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	268.0	0	SS	0	1.506	0	34.025	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	268.5	0	SS	0	1.486	0	34.025	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	269.0	0	SS	0	1.472	0	34.025	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	269.5	0	SS	0	1.462	0	34.025	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	270.0	0	SS	0	1.452	0	34.025	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	270.5	0	SS	0	1.428	0	34.025	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	271.0	0	SS	0	1.415	0	34.025	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	271.5	0	SS	0	1.398	0	34.026	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	272.0	0	SS	0	1.388	0	34.026	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	272.5	0	SS	0	1.370	0	34.026	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	273.0	0	SS	0	1.366	0	34.026	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	273.5	0	SS	0	1.363	0	34.027	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	274.0	0	SS	0	1.361	0	34.027	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	274.5	0	SS	0	1.359	0	34.027	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	275.0	0	SS	0	1.358	0	34.027	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	275.5	0	SS	0	1.356	0	34.028	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	276.0	0	SS	0	1.354	0	34.028	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	276.5	0	SS	0	1.352	0	34.028	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	277.0	0	SS	0	1.352	0	34.029	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	277.5	0	SS	0	1.352	0	34.029	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	278.0	0	SS	0	1.352	0	34.029	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	278.5	0	SS	0	1.351	0	34.029	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	279.0	0	SS	0	1.351	0	34.029	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	279.5	0	SS	0	1.349	0	34.029	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	280.0	0	SS	0	1.347	0	34.029	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	280.5	0	SS	0	1.347	0	34.029	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	281.0	0	SS	0	1.344	0	34.029	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	281.5	0	SS	0	1.342	0	34.029	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	282.0	0	SS	0	1.341	0	34.029	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	282.5	0	SS	0	1.339	0	34.029	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	283.0	0	SS	0	1.338	0	34.029	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	283.5	0	SS	0	1.336	0	34.029	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	284.0	0	SS	0	1.335	0	34.029	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	284.5	0	SS	0	1.331	0	34.028	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	285.0	0	SS	0	1.330	0	34.028	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	285.5	0	SS	0	1.328	0	34.028	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	286.0	0	SS	0	1.324	0	34.027	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	286.5	0	SS	0	1.321	0	34.027	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	287.0	0	SS	0	1.318	0	34.026	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	287.5	0	SS	0	1.310	0	34.025	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	288.0	0	SS	0	1.305	0	34.025	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	288.5	0	SS	0	1.298	0	34.024	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	289.0	0	SS	0	1.296	0	34.024	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	289.5	0	SS	0	1.285	0	34.023	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	290.0	0	SS	0	1.279	0	34.023	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	290.5	0	SS	0	1.269	0	34.024	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	291.0	0	SS	0	1.262	0	34.025	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	291.5	0	SS	0	1.254	0	34.026	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	292.0	0	SS	0	1.248	0	34.027	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	292.5	0	SS	0	1.244	0	34.028	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	293.0	0	SS	0	1.244	0	34.029	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	293.5	0	SS	0	1.244	0	34.030	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	294.0	0	SS	0	1.242	0	34.030	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	294.5	0	SS	0	1.240	0	34.031	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	295.0	0	SS	0	1.239	0	34.031	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	295.5	0	SS	0	1.237	0	34.031	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	296.0	0	SS	0	1.235	0	34.032	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	296.5	0	SS	0	1.234	0	34.032	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	297.0	0	SS	0	1.233	0	34.032	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	297.5	0	SS	0	1.230	0	34.031	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	298.0	0	SS	0	1.228	0	34.031	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	298.5	0	SS	0	1.228	0	34.031	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	299.0	0	SS	0	1.226	0	34.031	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	299.5	0	SS	0	1.223	0	34.031	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	300.0	0	SS	0	1.221	0	34.031	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	300.5	0	SS	0	1.219	0	34.031	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	301.0	0	SS	0	1.216	0	34.031	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	301.5	0	SS	0	1.213	0	34.032	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	302.0	0	SS	0	1.208	0	34.032	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	302.5	0	SS	0	1.205	0	34.032	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	303.0	0	SS	0	1.202	0	34.033	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	303.5	0	SS	0	1.201	0	34.033	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	304.0	0	SS	0	1.200	0	34.033	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	304.5	0	SS	0	1.200	0	34.033	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	305.0	0	SS	0	1.198	0	34.033	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	305.5	0	SS	0	1.198	0	34.033	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	306.0	0	SS	0	1.198	0	34.032	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	306.5	0	SS	0	1.197	0	34.032	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	307.0	0	SS	0	1.194	0	34.032	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	307.5	0	SS	0	1.187	0	34.032	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	308.0	0	SS	0	1.183	0	34.032	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	308.5	0	SS	0	1.180	0	34.032	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	309.0	0	SS	0	1.179	0	34.033	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	309.5	0	SS	0	1.177	0	34.033	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	310.0	0	SS	0	1.176	0	34.033	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	310.5	0	SS	0	1.175	0	34.033	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	311.0	0	SS	0	1.174	0	34.033	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	311.5	0	SS	0	1.170	0	34.033	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	312.0	0	SS	0	1.167	0	34.033	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	312.5	0	SS	0	1.167	0	34.034	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	313.0	0	SS	0	1.167	0	34.034	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	313.5	0	SS	0	1.165	0	34.034	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	314.0	0	SS	0	1.163	0	34.034	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	314.5	0	SS	0	1.163	0	34.034	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	315.0	0	SS	0	1.161	0	34.034	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	315.5	0	SS	0	1.158	0	34.034	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	316.0	0	SS	0	1.154	0	34.034	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	316.5	0	SS	0	1.145	0	34.034	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	317.0	0	SS	0	1.139	0	34.034	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	317.5	0	SS	0	1.135	0	34.034	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	318.0	0	SS	0	1.130	0	34.034	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	318.5	0	SS	0	1.128	0	34.034	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	319.0	0	SS	0	1.126	0	34.034	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	319.5	0	SS	0	1.125	0	34.034	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	320.0	0	SS	0	1.123	0	34.034	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	320.5	0	SS	0	1.121	0	34.034	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	321.0	0	SS	0	1.117	0	34.034	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	321.5	0	SS	0	1.112	0	34.035	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	322.0	0	SS	0	1.109	0	34.035	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	322.5	0	SS	0	1.109	0	34.035	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	323.0	0	SS	0	1.107	0	34.035	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	323.5	0	SS	0	1.104	0	34.035	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	324.0	0	SS	0	1.099	0	34.036	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	324.5	0	SS	0	1.091	0	34.036	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	325.0	0	SS	0	1.088	0	34.036	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	325.5	0	SS	0	1.086	0	34.036	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	326.0	0	SS	0	1.083	0	34.036	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	326.5	0	SS	0	1.079	0	34.036	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	327.0	0	SS	0	1.076	0	34.037	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	327.5	0	SS	0	1.074	0	34.037	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	328.0	0	SS	0	1.071	0	34.037	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	328.5	0	SS	0	1.070	0	34.038	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	329.0	0	SS	0	1.070	0	34.038	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	329.5	0	SS	0	1.071	0	34.038	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	330.0	0	SS	0	1.070	0	34.038	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	330.5	0	SS	0	1.069	0	34.038	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	331.0	0	SS	0	1.069	0	34.038	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	331.5	0	SS	0	1.069	0	34.038	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	332.0	0	SS	0	1.069	0	34.038	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	332.5	0	SS	0	1.067	0	34.037	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	333.0	0	SS	0	1.065	0	34.037	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	333.5	0	SS	0	1.065	0	34.037	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	334.0	0	SS	0	1.063	0	34.037	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	334.5	0	SS	0	1.057	0	34.037	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	335.0	0	SS	0	1.048	0	34.037	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	335.5	0	SS	0	1.044	0	34.038	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	336.0	0	SS	0	1.042	0	34.038	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	336.5	0	SS	0	1.040	0	34.038	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	337.0	0	SS	0	1.038	0	34.038	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	337.5	0	SS	0	1.037	0	34.039	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	338.0	0	SS	0	1.035	0	34.039	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	338.5	0	SS	0	1.034	0	34.039	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	339.0	0	SS	0	1.031	0	34.039	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	339.5	0	SS	0	1.028	0	34.038	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	340.0	0	SS	0	1.026	0	34.038	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	340.5	0	SS	0	1.023	0	34.038	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	341.0	0	SS	0	1.021	0	34.038	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	341.5	0	SS	0	1.015	0	34.038	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	342.0	0	SS	0	1.012	0	34.039	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	342.5	0	SS	0	1.011	0	34.039	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	343.0	0	SS	0	1.010	0	34.039	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	343.5	0	SS	0	1.008	0	34.039	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	344.0	0	SS	0	1.005	0	34.039	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	344.5	0	SS	0	1.002	0	34.039	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	345.0	0	SS	0	0.999	0	34.039	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	345.5	0	SS	0	0.996	0	34.040	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	346.0	0	SS	0	0.992	0	34.040	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	346.5	0	SS	0	0.990	0	34.040	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	347.0	0	SS	0	0.989	0	34.040	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	347.5	0	SS	0	0.988	0	34.040	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	348.0	0	SS	0	0.987	0	34.040	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	348.5	0	SS	0	0.986	0	34.040	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	349.0	0	SS	0	0.985	0	34.040	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	349.5	0	SS	0	0.985	0	34.040	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	350.0	0	SS	0	0.983	0	34.040	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	350.5	0	SS	0	0.983	0	34.040	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	351.0	0	SS	0	0.981	0	34.040	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	351.5	0	SS	0	0.978	0	34.040	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	352.0	0	SS	0	0.977	0	34.040	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	352.5	0	SS	0	0.974	0	34.039	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	353.0	0	SS	0	0.971	0	34.039	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	353.5	0	SS	0	0.969	0	34.039	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	354.0	0	SS	0	0.966	0	34.039	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	354.5	0	SS	0	0.962	0	34.039	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	355.0	0	SS	0	0.953	0	34.039	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	355.5	0	SS	0	0.947	0	34.039	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	356.0	0	SS	0	0.939	0	34.039	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	356.5	0	SS	0	0.934	0	34.040	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	357.0	0	SS	0	0.933	0	34.040	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	357.5	0	SS	0	0.931	0	34.040	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	358.0	0	SS	0	0.929	0	34.041	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	358.5	0	SS	0	0.928	0	34.041	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	359.0	0	SS	0	0.927	0	34.041	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	359.5	0	SS	0	0.925	0	34.041	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	360.0	0	SS	0	0.925	0	34.041	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	360.5	0	SS	0	0.924	0	34.041	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	361.0	0	SS	0	0.922	0	34.041	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	361.5	0	SS	0	0.920	0	34.041	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	362.0	0	SS	0	0.918	0	34.040	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	362.5	0	SS	0	0.914	0	34.040	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	363.0	0	SS	0	0.911	0	34.040	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	363.5	0	SS	0	0.906	0	34.041	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	364.0	0	SS	0	0.905	0	34.041	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	364.5	0	SS	0	0.904	0	34.041	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	365.0	0	SS	0	0.902	0	34.041	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	365.5	0	SS	0	0.899	0	34.041	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	366.0	0	SS	0	0.893	0	34.041	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	366.5	0	SS	0	0.890	0	34.041	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	367.0	0	SS	0	0.889	0	34.041	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	367.5	0	SS	0	0.887	0	34.041	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	368.0	0	SS	0	0.887	0	34.042	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	368.5	0	SS	0	0.886	0	34.042	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	369.0	0	SS	0	0.885	0	34.042	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	369.5	0	SS	0	0.885	0	34.042	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	370.0	0	SS	0	0.883	0	34.042	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	370.5	0	SS	0	0.880	0	34.042	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	371.0	0	SS	0	0.880	0	34.042	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	371.5	0	SS	0	0.879	0	34.041	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	372.0	0	SS	0	0.878	0	34.041	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	372.5	0	SS	0	0.875	0	34.041	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	373.0	0	SS	0	0.871	0	34.041	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	373.5	0	SS	0	0.868	0	34.042	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	374.0	0	SS	0	0.865	0	34.042	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	374.5	0	SS	0	0.864	0	34.042	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	375.0	0	SS	0	0.864	0	34.042	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	375.5	0	SS	0	0.863	0	34.042	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	376.0	0	SS	0	0.861	0	34.042	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	376.5	0	SS	0	0.858	0	34.043	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	377.0	0	SS	0	0.856	0	34.043	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	377.5	0	SS	0	0.855	0	34.043	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	378.0	0	SS	0	0.853	0	34.043	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	378.5	0	SS	0	0.852	0	34.043	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	379.0	0	SS	0	0.852	0	34.043	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	379.5	0	SS	0	0.852	0	34.043	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	380.0	0	SS	0	0.852	0	34.043	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	380.5	0	SS	0	0.852	0	34.043	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	381.0	0	SS	0	0.852	0	34.043	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	381.5	0	SS	0	0.851	0	34.043	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	382.0	0	SS	0	0.851	0	34.043	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	382.5	0	SS	0	0.850	0	34.043	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	383.0	0	SS	0	0.847	0	34.043	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	383.5	0	SS	0	0.847	0	34.043	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	384.0	0	SS	0	0.845	0	34.043	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	384.5	0	SS	0	0.845	0	34.043	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	385.0	0	SS	0	0.845	0	34.043	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	385.5	0	SS	0	0.845	0	34.043	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	386.0	0	SS	0	0.845	0	34.043	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	386.5	0	SS	0	0.844	0	34.043	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	387.0	0	SS	0	0.843	0	34.043	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	387.5	0	SS	0	0.843	0	34.043	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	388.0	0	SS	0	0.842	0	34.043	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	388.5	0	SS	0	0.841	0	34.043	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	389.0	0	SS	0	0.841	0	34.043	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	389.5	0	SS	0	0.840	0	34.043	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	390.0	0	SS	0	0.838	0	34.043	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	390.5	0	SS	0	0.836	0	34.043	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	391.0	0	SS	0	0.834	0	34.043	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	391.5	0	SS	0	0.832	0	34.043	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	392.0	0	SS	0	0.832	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	392.5	0	SS	0	0.831	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	393.0	0	SS	0	0.831	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	393.5	0	SS	0	0.831	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	394.0	0	SS	0	0.830	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	394.5	0	SS	0	0.830	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	395.0	0	SS	0	0.828	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	395.5	0	SS	0	0.827	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	396.0	0	SS	0	0.826	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	396.5	0	SS	0	0.827	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	397.0	0	SS	0	0.826	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	397.5	0	SS	0	0.824	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	398.0	0	SS	0	0.824	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	398.5	0	SS	0	0.822	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	399.0	0	SS	0	0.820	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	399.5	0	SS	0	0.820	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	400.0	0	SS	0	0.817	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	400.5	0	SS	0	0.817	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	401.0	0	SS	0	0.817	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	401.5	0	SS	0	0.817	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	402.0	0	SS	0	0.815	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	402.5	0	SS	0	0.814	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	403.0	0	SS	0	0.814	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	403.5	0	SS	0	0.813	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	404.0	0	SS	0	0.812	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	404.5	0	SS	0	0.811	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	405.0	0	SS	0	0.810	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	405.5	0	SS	0	0.810	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	406.0	0	SS	0	0.811	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	406.5	0	SS	0	0.810	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	407.0	0	SS	0	0.810	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	407.5	0	SS	0	0.807	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	408.0	0	SS	0	0.806	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	408.5	0	SS	0	0.806	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	409.0	0	SS	0	0.804	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	409.5	0	SS	0	0.804	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	410.0	0	SS	0	0.803	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	410.5	0	SS	0	0.803	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	411.0	0	SS	0	0.803	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	411.5	0	SS	0	0.802	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	412.0	0	SS	0	0.801	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	412.5	0	SS	0	0.801	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	413.0	0	SS	0	0.801	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	413.5	0	SS	0	0.801	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	414.0	0	SS	0	0.800	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	414.5	0	SS	0	0.799	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	415.0	0	SS	0	0.799	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	415.5	0	SS	0	0.796	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	416.0	0	SS	0	0.795	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	416.5	0	SS	0	0.794	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	417.0	0	SS	0	0.794	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	417.5	0	SS	0	0.793	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	418.0	0	SS	0	0.793	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	418.5	0	SS	0	0.792	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	419.0	0	SS	0	0.792	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	419.5	0	SS	0	0.791	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	420.0	0	SS	0	0.791	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	420.5	0	SS	0	0.791	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	421.0	0	SS	0	0.790	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	421.5	0	SS	0	0.787	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	422.0	0	SS	0	0.786	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	422.5	0	SS	0	0.786	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	423.0	0	SS	0	0.787	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	423.5	0	SS	0	0.786	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	424.0	0	SS	0	0.787	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	424.5	0	SS	0	0.786	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	425.0	0	SS	0	0.785	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	425.5	0	SS	0	0.783	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	426.0	0	SS	0	0.783	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	426.5	0	SS	0	0.783	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	427.0	0	SS	0	0.782	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	427.5	0	SS	0	0.782	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	428.0	0	SS	0	0.782	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	428.5	0	SS	0	0.781	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	429.0	0	SS	0	0.780	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	429.5	0	SS	0	0.780	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	430.0	0	SS	0	0.780	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	430.5	0	SS	0	0.778	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	431.0	0	SS	0	0.775	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	431.5	0	SS	0	0.770	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	432.0	0	SS	0	0.767	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	432.5	0	SS	0	0.764	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	433.0	0	SS	0	0.764	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	433.5	0	SS	0	0.764	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	434.0	0	SS	0	0.764	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	434.5	0	SS	0	0.763	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	435.0	0	SS	0	0.760	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	435.5	0	SS	0	0.757	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	436.0	0	SS	0	0.755	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	436.5	0	SS	0	0.753	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	437.0	0	SS	0	0.752	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	437.5	0	SS	0	0.750	0	34.046	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	438.0	0	SS	0	0.750	0	34.046	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	438.5	0	SS	0	0.750	0	34.046	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	439.0	0	SS	0	0.749	0	34.046	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	439.5	0	SS	0	0.747	0	34.046	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	440.0	0	SS	0	0.745	0	34.046	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	440.5	0	SS	0	0.744	0	34.046	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	441.0	0	SS	0	0.743	0	34.046	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	441.5	0	SS	0	0.743	0	34.046	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	442.0	0	SS	0	0.742	0	34.046	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	442.5	0	SS	0	0.740	0	34.046	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	443.0	0	SS	0	0.739	0	34.046	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	443.5	0	SS	0	0.738	0	34.046	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	444.0	0	SS	0	0.737	0	34.046	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	444.5	0	SS	0	0.736	0	34.046	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	445.0	0	SS	0	0.736	0	34.046	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	445.5	0	SS	0	0.735	0	34.046	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	446.0	0	SS	0	0.733	0	34.046	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	446.5	0	SS	0	0.731	0	34.046	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	447.0	0	SS	0	0.731	0	34.046	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	447.5	0	SS	0	0.730	0	34.046	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	448.0	0	SS	0	0.730	0	34.046	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	448.5	0	SS	0	0.730	0	34.046	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	449.0	0	SS	0	0.729	0	34.046	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	449.5	0	SS	0	0.728	0	34.046	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	450.0	0	SS	0	0.726	0	34.046	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	450.5	0	SS	0	0.725	0	34.046	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	451.0	0	SS	0	0.725	0	34.046	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	451.5	0	SS	0	0.724	0	34.046	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	452.0	0	SS	0	0.723	0	34.046	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	452.5	0	SS	0	0.722	0	34.046	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	453.0	0	SS	0	0.720	0	34.046	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	453.5	0	SS	0	0.720	0	34.046	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	454.0	0	SS	0	0.719	0	34.046	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	454.5	0	SS	0	0.715	0	34.046	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	455.0	0	SS	0	0.714	0	34.046	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	455.5	0	SS	0	0.714	0	34.046	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	456.0	0	SS	0	0.712	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	456.5	0	SS	0	0.710	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	457.0	0	SS	0	0.709	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	457.5	0	SS	0	0.708	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	458.0	0	SS	0	0.708	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	458.5	0	SS	0	0.707	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	459.0	0	SS	0	0.704	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	459.5	0	SS	0	0.702	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	460.0	0	SS	0	0.699	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	460.5	0	SS	0	0.698	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	461.0	0	SS	0	0.696	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	461.5	0	SS	0	0.691	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	462.0	0	SS	0	0.689	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	462.5	0	SS	0	0.688	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	463.0	0	SS	0	0.688	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	463.5	0	SS	0	0.687	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	464.0	0	SS	0	0.685	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	464.5	0	SS	0	0.683	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	465.0	0	SS	0	0.682	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	465.5	0	SS	0	0.680	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	466.0	0	SS	0	0.673	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	466.5	0	SS	0	0.673	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	467.0	0	SS	0	0.673	0	34.046	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	467.5	0	SS	0	0.673	0	34.046	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	468.0	0	SS	0	0.673	0	34.046	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	468.5	0	SS	0	0.673	0	34.046	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	469.0	0	SS	0	0.672	0	34.046	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	469.5	0	SS	0	0.670	0	34.046	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	470.0	0	SS	0	0.670	0	34.046	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	470.5	0	SS	0	0.669	0	34.046	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	471.0	0	SS	0	0.668	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	471.5	0	SS	0	0.667	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	472.0	0	SS	0	0.667	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	472.5	0	SS	0	0.666	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	473.0	0	SS	0	0.665	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	473.5	0	SS	0	0.663	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	474.0	0	SS	0	0.662	0	34.045	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	474.5	0	SS	0	0.661	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	475.0	0	SS	0	0.659	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	475.5	0	SS	0	0.655	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	476.0	0	SS	0	0.650	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	476.5	0	SS	0	0.650	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	477.0	0	SS	0	0.648	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	477.5	0	SS	0	0.646	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	478.0	0	SS	0	0.643	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	478.5	0	SS	0	0.639	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	479.0	0	SS	0	0.638	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	479.5	0	SS	0	0.636	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	480.0	0	SS	0	0.635	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	480.5	0	SS	0	0.635	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	481.0	0	SS	0	0.634	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	481.5	0	SS	0	0.633	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	482.0	0	SS	0	0.631	0	34.043	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	482.5	0	SS	0	0.628	0	34.043	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	483.0	0	SS	0	0.623	0	34.043	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	483.5	0	SS	0	0.621	0	34.043	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	484.0	0	SS	0	0.618	0	34.043	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	484.5	0	SS	0	0.618	0	34.043	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	485.0	0	SS	0	0.618	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	485.5	0	SS	0	0.617	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	486.0	0	SS	0	0.617	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	486.5	0	SS	0	0.617	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	487.0	0	SS	0	0.616	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	487.5	0	SS	0	0.615	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	488.0	0	SS	0	0.614	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	488.5	0	SS	0	0.614	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	489.0	0	SS	0	0.613	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	489.5	0	SS	0	0.614	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	490.0	0	SS	0	0.614	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	490.5	0	SS	0	0.613	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	491.0	0	SS	0	0.613	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	491.5	0	SS	0	0.612	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	492.0	0	SS	0	0.612	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	492.5	0	SS	0	0.612	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	493.0	0	SS	0	0.612	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	493.5	0	SS	0	0.611	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	494.0	0	SS	0	0.609	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	494.5	0	SS	0	0.607	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	495.0	0	SS	0	0.605	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	495.5	0	SS	0	0.603	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	496.0	0	SS	0	0.600	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	496.5	0	SS	0	0.598	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	497.0	0	SS	0	0.596	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	497.5	0	SS	0	0.595	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	498.0	0	SS	0	0.594	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	498.5	0	SS	0	0.592	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	499.0	0	SS	0	0.591	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	499.5	0	SS	0	0.591	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	500.0	0	SS	0	0.591	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	500.5	0	SS	0	0.589	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	501.0	0	SS	0	0.588	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	501.5	0	SS	0	0.588	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	502.0	0	SS	0	0.587	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	502.5	0	SS	0	0.587	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	503.0	0	SS	0	0.587	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	503.5	0	SS	0	0.587	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	504.0	0	SS	0	0.587	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	504.5	0	SS	0	0.588	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	505.0	0	SS	0	0.586	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	505.5	0	SS	0	0.586	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	506.0	0	SS	0	0.586	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	506.5	0	SS	0	0.584	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	507.0	0	SS	0	0.583	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	507.5	0	SS	0	0.581	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	508.0	0	SS	0	0.580	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	508.5	0	SS	0	0.581	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	509.0	0	SS	0	0.580	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	509.5	0	SS	0	0.579	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	510.0	0	SS	0	0.575	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	510.5	0	SS	0	0.572	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	511.0	0	SS	0	0.570	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	511.5	0	SS	0	0.569	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	512.0	0	SS	0	0.569	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	512.5	0	SS	0	0.568	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	513.0	0	SS	0	0.568	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	513.5	0	SS	0	0.568	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	514.0	0	SS	0	0.567	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	514.5	0	SS	0	0.565	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	515.0	0	SS	0	0.565	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	515.5	0	SS	0	0.562	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	516.0	0	SS	0	0.560	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	516.5	0	SS	0	0.560	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	517.0	0	SS	0	0.558	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	517.5	0	SS	0	0.554	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	518.0	0	SS	0	0.552	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	518.5	0	SS	0	0.552	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	519.0	0	SS	0	0.551	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	519.5	0	SS	0	0.553	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	520.0	0	SS	0	0.551	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	520.5	0	SS	0	0.549	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	521.0	0	SS	0	0.549	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	521.5	0	SS	0	0.548	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	522.0	0	SS	0	0.548	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	522.5	0	SS	0	0.548	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	523.0	0	SS	0	0.546	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	523.5	0	SS	0	0.544	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	524.0	0	SS	0	0.543	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	524.5	0	SS	0	0.541	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	525.0	0	SS	0	0.541	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	525.5	0	SS	0	0.541	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	526.0	0	SS	0	0.539	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	526.5	0	SS	0	0.538	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	527.0	0	SS	0	0.537	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	527.5	0	SS	0	0.537	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	528.0	0	SS	0	0.537	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	528.5	0	SS	0	0.537	0	34.044	0
JDKC___19992039	006	C	12/01/1999	16:58	132.3389	37.6664	0	529.0	0	SS	0	0.536	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	0.0	0	SS	0	15.163	0	33.830	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	0.5	0	SS	0	15.162	0	33.830	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	1.0	0	SS	0	15.163	0	33.830	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	1.5	0	SS	0	15.156	0	33.830	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	2.0	0	SS	0	15.156	0	33.830	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	2.5	0	SS	0	15.156	0	33.830	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	3.0	0	SS	0	15.157	0	33.829	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	3.5	0	SS	0	15.156	0	33.829	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	4.0	0	SS	0	15.156	0	33.828	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	4.5	0	SS	0	15.155	0	33.827	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	5.0	0	SS	0	15.155	0	33.826	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	5.5	0	SS	0	15.154	0	33.826	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	6.0	0	SS	0	15.147	0	33.825	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	6.5	0	SS	0	15.147	0	33.825	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	7.0	0	SS	0	15.151	0	33.826	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	7.5	0	SS	0	15.157	0	33.826	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	8.0	0	SS	0	15.159	0	33.827	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	8.5	0	SS	0	15.159	0	33.828	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	9.0	0	SS	0	15.159	0	33.829	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	9.5	0	SS	0	15.159	0	33.830	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	10.0	0	SS	0	15.160	0	33.830	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	10.5	0	SS	0	15.160	0	33.830	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	11.0	0	SS	0	15.160	0	33.830	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	11.5	0	SS	0	15.159	0	33.830	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	12.0	0	SS	0	15.160	0	33.830	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	12.5	0	SS	0	15.159	0	33.830	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	13.0	0	SS	0	15.156	0	33.830	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	13.5	0	SS	0	15.158	0	33.830	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	14.0	0	SS	0	15.160	0	33.830	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	14.5	0	SS	0	15.161	0	33.830	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	15.0	0	SS	0	15.161	0	33.830	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	15.5	0	SS	0	15.161	0	33.829	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	16.0	0	SS	0	15.162	0	33.829	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	16.5	0	SS	0	15.158	0	33.828	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	17.0	0	SS	0	15.148	0	33.828	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	17.5	0	SS	0	15.147	0	33.828	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	18.0	0	SS	0	15.147	0	33.829	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	18.5	0	SS	0	15.145	0	33.831	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	19.0	0	SS	0	15.145	0	33.832	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	19.5	0	SS	0	15.159	0	33.834	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	20.0	0	SS	0	15.189	0	33.836	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	20.5	0	SS	0	15.213	0	33.838	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	21.0	0	SS	0	15.210	0	33.839	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	21.5	0	SS	0	15.217	0	33.840	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	22.0	0	SS	0	15.244	0	33.842	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	22.5	0	SS	0	15.235	0	33.842	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	23.0	0	SS	0	15.243	0	33.843	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	23.5	0	SS	0	15.239	0	33.843	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	24.0	0	SS	0	15.238	0	33.842	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	24.5	0	SS	0	15.227	0	33.841	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	25.0	0	SS	0	15.220	0	33.840	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	25.5	0	SS	0	15.209	0	33.839	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	26.0	0	SS	0	15.201	0	33.838	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	26.5	0	SS	0	15.201	0	33.837	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	27.0	0	SS	0	15.201	0	33.836	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	27.5	0	SS	0	15.187	0	33.836	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	28.0	0	SS	0	15.182	0	33.836	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	28.5	0	SS	0	15.191	0	33.836	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	29.0	0	SS	0	15.199	0	33.836	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	29.5	0	SS	0	15.204	0	33.837	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	30.0	0	SS	0	15.208	0	33.839	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	30.5	0	SS	0	15.210	0	33.840	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	31.0	0	SS	0	15.206	0	33.841	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	31.5	0	SS	0	15.201	0	33.843	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	32.0	0	SS	0	15.200	0	33.844	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	32.5	0	SS	0	15.205	0	33.846	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	33.0	0	SS	0	15.206	0	33.847	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	33.5	0	SS	0	15.226	0	33.849	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	34.0	0	SS	0	15.252	0	33.852	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	34.5	0	SS	0	15.247	0	33.855	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	35.0	0	SS	0	15.236	0	33.860	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	35.5	0	SS	0	15.234	0	33.867	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	36.0	0	SS	0	15.243	0	33.878	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	36.5	0	SS	0	15.273	0	33.893	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	37.0	0	SS	0	15.285	0	33.914	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	37.5	0	SS	0	15.364	0	33.942	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	38.0	0	SS	0	15.552	0	33.978	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	38.5	0	SS	0	15.704	0	34.021	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	39.0	0	SS	0	15.789	0	34.072	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	39.5	0	SS	0	15.815	0	34.129	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	40.0	0	SS	0	15.990	0	34.189	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	40.5	0	SS	0	16.127	0	34.250	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	41.0	0	SS	0	16.190	0	34.308	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	41.5	0	SS	0	16.333	0	34.360	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	42.0	0	SS	0	16.552	0	34.404	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	42.5	0	SS	0	16.744	0	34.438	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	43.0	0	SS	0	16.805	0	34.462	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	43.5	0	SS	0	16.816	0	34.478	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	44.0	0	SS	0	16.802	0	34.486	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	44.5	0	SS	0	16.792	0	34.490	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	45.0	0	SS	0	16.793	0	34.490	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	45.5	0	SS	0	16.790	0	34.488	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	46.0	0	SS	0	16.788	0	34.485	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	46.5	0	SS	0	16.788	0	34.480	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	47.0	0	SS	0	16.782	0	34.476	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	47.5	0	SS	0	16.772	0	34.471	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	48.0	0	SS	0	16.732	0	34.465	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	48.5	0	SS	0	16.709	0	34.459	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	49.0	0	SS	0	16.674	0	34.453	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	49.5	0	SS	0	16.650	0	34.446	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	50.0	0	SS	0	16.589	0	34.440	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	50.5	0	SS	0	16.526	0	34.434	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	51.0	0	SS	0	16.457	0	34.429	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	51.5	0	SS	0	16.431	0	34.424	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	52.0	0	SS	0	16.385	0	34.421	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	52.5	0	SS	0	16.365	0	34.419	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	53.0	0	SS	0	16.333	0	34.418	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	53.5	0	SS	0	16.303	0	34.418	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	54.0	0	SS	0	16.279	0	34.418	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	54.5	0	SS	0	16.251	0	34.418	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	55.0	0	SS	0	16.175	0	34.418	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	55.5	0	SS	0	16.120	0	34.417	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	56.0	0	SS	0	16.069	0	34.417	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	56.5	0	SS	0	16.040	0	34.417	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	57.0	0	SS	0	16.026	0	34.416	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	57.5	0	SS	0	16.020	0	34.416	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	58.0	0	SS	0	16.017	0	34.416	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	58.5	0	SS	0	16.017	0	34.415	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	59.0	0	SS	0	16.015	0	34.414	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	59.5	0	SS	0	16.011	0	34.413	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	60.0	0	SS	0	15.983	0	34.413	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	60.5	0	SS	0	15.944	0	34.412	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	61.0	0	SS	0	15.915	0	34.412	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	61.5	0	SS	0	15.904	0	34.411	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	62.0	0	SS	0	15.849	0	34.411	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	62.5	0	SS	0	15.841	0	34.411	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	63.0	0	SS	0	15.837	0	34.411	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	63.5	0	SS	0	15.829	0	34.410	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	64.0	0	SS	0	15.826	0	34.409	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	64.5	0	SS	0	15.818	0	34.408	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	65.0	0	SS	0	15.813	0	34.406	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	65.5	0	SS	0	15.797	0	34.403	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	66.0	0	SS	0	15.756	0	34.400	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	66.5	0	SS	0	15.728	0	34.396	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	67.0	0	SS	0	15.614	0	34.390	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	67.5	0	SS	0	15.392	0	34.384	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	68.0	0	SS	0	15.265	0	34.377	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	68.5	0	SS	0	15.193	0	34.368	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	69.0	0	SS	0	15.138	0	34.357	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	69.5	0	SS	0	15.034	0	34.344	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	70.0	0	SS	0	14.976	0	34.326	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	70.5	0	SS	0	14.926	0	34.301	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	71.0	0	SS	0	14.873	0	34.267	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	71.5	0	SS	0	14.759	0	34.222	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	72.0	0	SS	0	14.596	0	34.169	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	72.5	0	SS	0	14.489	0	34.110	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	73.0	0	SS	0	14.332	0	34.051	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	73.5	0	SS	0	14.120	0	34.001	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	74.0	0	SS	0	13.826	0	33.965	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	74.5	0	SS	0	13.620	0	33.948	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	75.0	0	SS	0	13.239	0	33.952	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	75.5	0	SS	0	13.051	0	33.972	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	76.0	0	SS	0	13.042	0	34.005	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	76.5	0	SS	0	13.235	0	34.042	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	77.0	0	SS	0	13.597	0	34.079	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	77.5	0	SS	0	13.602	0	34.110	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	78.0	0	SS	0	13.607	0	34.135	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	78.5	0	SS	0	13.495	0	34.155	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	79.0	0	SS	0	13.404	0	34.173	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	79.5	0	SS	0	13.312	0	34.191	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	80.0	0	SS	0	13.321	0	34.210	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	80.5	0	SS	0	13.356	0	34.229	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	81.0	0	SS	0	13.390	0	34.249	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	81.5	0	SS	0	13.387	0	34.267	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	82.0	0	SS	0	13.378	0	34.282	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	82.5	0	SS	0	13.369	0	34.291	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	83.0	0	SS	0	13.324	0	34.296	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	83.5	0	SS	0	13.233	0	34.295	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	84.0	0	SS	0	13.064	0	34.290	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	84.5	0	SS	0	12.726	0	34.282	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	85.0	0	SS	0	12.500	0	34.271	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	85.5	0	SS	0	12.360	0	34.258	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	86.0	0	SS	0	12.251	0	34.244	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	86.5	0	SS	0	12.157	0	34.231	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	87.0	0	SS	0	12.067	0	34.217	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	87.5	0	SS	0	12.020	0	34.204	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	88.0	0	SS	0	11.968	0	34.191	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	88.5	0	SS	0	11.872	0	34.178	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	89.0	0	SS	0	11.778	0	34.166	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	89.5	0	SS	0	11.732	0	34.155	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	90.0	0	SS	0	11.594	0	34.145	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	90.5	0	SS	0	11.470	0	34.137	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	91.0	0	SS	0	11.313	0	34.130	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	91.5	0	SS	0	11.240	0	34.126	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	92.0	0	SS	0	11.172	0	34.124	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	92.5	0	SS	0	11.041	0	34.125	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	93.0	0	SS	0	10.824	0	34.130	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	93.5	0	SS	0	10.623	0	34.137	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	94.0	0	SS	0	10.489	0	34.146	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	94.5	0	SS	0	10.336	0	34.156	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	95.0	0	SS	0	10.286	0	34.164	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	95.5	0	SS	0	10.215	0	34.169	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	96.0	0	SS	0	10.147	0	34.170	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	96.5	0	SS	0	10.114	0	34.165	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	97.0	0	SS	0	10.060	0	34.153	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	97.5	0	SS	0	10.025	0	34.137	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	98.0	0	SS	0	9.968	0	34.117	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	98.5	0	SS	0	9.818	0	34.097	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	99.0	0	SS	0	9.515	0	34.080	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	99.5	0	SS	0	9.306	0	34.068	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	100.0	0	SS	0	9.024	0	34.064	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	100.5	0	SS	0	8.789	0	34.066	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	101.0	0	SS	0	8.475	0	34.073	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	101.5	0	SS	0	8.316	0	34.083	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	102.0	0	SS	0	8.117	0	34.092	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	102.5	0	SS	0	7.848	0	34.098	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	103.0	0	SS	0	7.646	0	34.098	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	103.5	0	SS	0	7.595	0	34.093	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	104.0	0	SS	0	7.568	0	34.084	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	104.5	0	SS	0	7.508	0	34.072	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	105.0	0	SS	0	7.446	0	34.060	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	105.5	0	SS	0	7.275	0	34.050	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	106.0	0	SS	0	7.066	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	106.5	0	SS	0	6.884	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	107.0	0	SS	0	6.627	0	34.048	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	107.5	0	SS	0	6.391	0	34.057	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	108.0	0	SS	0	6.249	0	34.067	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	108.5	0	SS	0	6.195	0	34.079	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	109.0	0	SS	0	6.174	0	34.089	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	109.5	0	SS	0	6.156	0	34.098	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	110.0	0	SS	0	6.128	0	34.104	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	110.5	0	SS	0	6.086	0	34.108	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	111.0	0	SS	0	6.032	0	34.110	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	111.5	0	SS	0	5.996	0	34.111	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	112.0	0	SS	0	5.971	0	34.111	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	112.5	0	SS	0	5.946	0	34.110	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	113.0	0	SS	0	5.936	0	34.109	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	113.5	0	SS	0	5.924	0	34.107	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	114.0	0	SS	0	5.874	0	34.106	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	114.5	0	SS	0	5.829	0	34.105	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	115.0	0	SS	0	5.770	0	34.103	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	115.5	0	SS	0	5.733	0	34.101	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	116.0	0	SS	0	5.686	0	34.097	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	116.5	0	SS	0	5.642	0	34.092	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	117.0	0	SS	0	5.588	0	34.086	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	117.5	0	SS	0	5.431	0	34.079	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	118.0	0	SS	0	5.376	0	34.071	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	118.5	0	SS	0	5.318	0	34.064	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	119.0	0	SS	0	5.252	0	34.058	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	119.5	0	SS	0	5.168	0	34.053	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	120.0	0	SS	0	4.961	0	34.052	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	120.5	0	SS	0	4.819	0	34.053	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	121.0	0	SS	0	4.721	0	34.055	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	121.5	0	SS	0	4.713	0	34.059	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	122.0	0	SS	0	4.703	0	34.063	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	122.5	0	SS	0	4.699	0	34.066	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	123.0	0	SS	0	4.680	0	34.068	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	123.5	0	SS	0	4.657	0	34.069	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	124.0	0	SS	0	4.656	0	34.067	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	124.5	0	SS	0	4.646	0	34.065	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	125.0	0	SS	0	4.643	0	34.060	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	125.5	0	SS	0	4.610	0	34.054	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	126.0	0	SS	0	4.534	0	34.046	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	126.5	0	SS	0	4.410	0	34.039	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	127.0	0	SS	0	4.344	0	34.032	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	127.5	0	SS	0	4.144	0	34.028	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	128.0	0	SS	0	4.013	0	34.026	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	128.5	0	SS	0	3.941	0	34.026	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	129.0	0	SS	0	3.901	0	34.029	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	129.5	0	SS	0	3.860	0	34.033	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	130.0	0	SS	0	3.831	0	34.038	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	130.5	0	SS	0	3.805	0	34.042	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	131.0	0	SS	0	3.804	0	34.045	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	131.5	0	SS	0	3.793	0	34.046	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	132.0	0	SS	0	3.787	0	34.046	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	132.5	0	SS	0	3.784	0	34.045	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	133.0	0	SS	0	3.778	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	133.5	0	SS	0	3.743	0	34.042	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	134.0	0	SS	0	3.727	0	34.041	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	134.5	0	SS	0	3.710	0	34.040	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	135.0	0	SS	0	3.698	0	34.040	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	135.5	0	SS	0	3.681	0	34.039	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	136.0	0	SS	0	3.668	0	34.039	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	136.5	0	SS	0	3.663	0	34.038	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	137.0	0	SS	0	3.651	0	34.037	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	137.5	0	SS	0	3.634	0	34.036	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	138.0	0	SS	0	3.612	0	34.035	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	138.5	0	SS	0	3.590	0	34.035	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	139.0	0	SS	0	3.568	0	34.034	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	139.5	0	SS	0	3.544	0	34.034	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	140.0	0	SS	0	3.520	0	34.035	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	140.5	0	SS	0	3.502	0	34.035	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	141.0	0	SS	0	3.485	0	34.035	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	141.5	0	SS	0	3.474	0	34.035	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	142.0	0	SS	0	3.459	0	34.036	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	142.5	0	SS	0	3.441	0	34.037	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	143.0	0	SS	0	3.420	0	34.038	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	143.5	0	SS	0	3.399	0	34.040	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	144.0	0	SS	0	3.380	0	34.041	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	144.5	0	SS	0	3.329	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	145.0	0	SS	0	3.310	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	145.5	0	SS	0	3.302	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	146.0	0	SS	0	3.275	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	146.5	0	SS	0	3.240	0	34.040	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	147.0	0	SS	0	3.205	0	34.036	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	147.5	0	SS	0	3.191	0	34.032	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	148.0	0	SS	0	3.182	0	34.026	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	148.5	0	SS	0	3.161	0	34.021	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	149.0	0	SS	0	3.081	0	34.016	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	149.5	0	SS	0	3.008	0	34.012	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	150.0	0	SS	0	2.932	0	34.009	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	150.5	0	SS	0	2.876	0	34.007	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	151.0	0	SS	0	2.845	0	34.006	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	151.5	0	SS	0	2.818	0	34.007	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	152.0	0	SS	0	2.783	0	34.009	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	152.5	0	SS	0	2.724	0	34.011	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	153.0	0	SS	0	2.631	0	34.013	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	153.5	0	SS	0	2.568	0	34.016	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	154.0	0	SS	0	2.561	0	34.019	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	154.5	0	SS	0	2.549	0	34.021	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	155.0	0	SS	0	2.533	0	34.023	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	155.5	0	SS	0	2.513	0	34.025	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	156.0	0	SS	0	2.507	0	34.027	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	156.5	0	SS	0	2.505	0	34.028	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	157.0	0	SS	0	2.498	0	34.030	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	157.5	0	SS	0	2.488	0	34.031	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	158.0	0	SS	0	2.482	0	34.032	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	158.5	0	SS	0	2.477	0	34.033	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	159.0	0	SS	0	2.468	0	34.033	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	159.5	0	SS	0	2.470	0	34.033	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	160.0	0	SS	0	2.471	0	34.032	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	160.5	0	SS	0	2.470	0	34.032	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	161.0	0	SS	0	2.463	0	34.032	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	161.5	0	SS	0	2.461	0	34.031	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	162.0	0	SS	0	2.458	0	34.031	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	162.5	0	SS	0	2.455	0	34.032	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	163.0	0	SS	0	2.454	0	34.032	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	163.5	0	SS	0	2.449	0	34.033	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	164.0	0	SS	0	2.426	0	34.034	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	164.5	0	SS	0	2.416	0	34.034	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	165.0	0	SS	0	2.415	0	34.035	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	165.5	0	SS	0	2.405	0	34.034	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	166.0	0	SS	0	2.381	0	34.034	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	166.5	0	SS	0	2.377	0	34.033	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	167.0	0	SS	0	2.375	0	34.031	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	167.5	0	SS	0	2.376	0	34.030	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	168.0	0	SS	0	2.375	0	34.028	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	168.5	0	SS	0	2.366	0	34.027	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	169.0	0	SS	0	2.345	0	34.026	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	169.5	0	SS	0	2.317	0	34.025	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	170.0	0	SS	0	2.301	0	34.025	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	170.5	0	SS	0	2.283	0	34.025	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	171.0	0	SS	0	2.252	0	34.025	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	171.5	0	SS	0	2.234	0	34.025	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	172.0	0	SS	0	2.225	0	34.025	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	172.5	0	SS	0	2.212	0	34.025	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	173.0	0	SS	0	2.201	0	34.024	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	173.5	0	SS	0	2.184	0	34.023	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	174.0	0	SS	0	2.176	0	34.023	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	174.5	0	SS	0	2.169	0	34.023	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	175.0	0	SS	0	2.162	0	34.022	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	175.5	0	SS	0	2.145	0	34.022	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	176.0	0	SS	0	2.138	0	34.020	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	176.5	0	SS	0	2.130	0	34.018	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	177.0	0	SS	0	2.117	0	34.016	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	177.5	0	SS	0	2.105	0	34.012	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	178.0	0	SS	0	2.097	0	34.009	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	178.5	0	SS	0	2.089	0	34.006	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	179.0	0	SS	0	2.071	0	34.004	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	179.5	0	SS	0	2.008	0	34.003	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	180.0	0	SS	0	1.959	0	34.004	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	180.5	0	SS	0	1.912	0	34.007	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	181.0	0	SS	0	1.880	0	34.010	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	181.5	0	SS	0	1.838	0	34.013	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	182.0	0	SS	0	1.825	0	34.016	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	182.5	0	SS	0	1.813	0	34.017	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	183.0	0	SS	0	1.809	0	34.018	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	183.5	0	SS	0	1.803	0	34.018	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	184.0	0	SS	0	1.795	0	34.018	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	184.5	0	SS	0	1.785	0	34.018	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	185.0	0	SS	0	1.770	0	34.018	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	185.5	0	SS	0	1.763	0	34.019	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	186.0	0	SS	0	1.753	0	34.019	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	186.5	0	SS	0	1.748	0	34.020	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	187.0	0	SS	0	1.732	0	34.020	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	187.5	0	SS	0	1.722	0	34.021	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	188.0	0	SS	0	1.715	0	34.021	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	188.5	0	SS	0	1.712	0	34.020	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	189.0	0	SS	0	1.707	0	34.020	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	189.5	0	SS	0	1.703	0	34.020	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	190.0	0	SS	0	1.700	0	34.019	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	190.5	0	SS	0	1.698	0	34.019	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	191.0	0	SS	0	1.695	0	34.019	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	191.5	0	SS	0	1.686	0	34.019	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	192.0	0	SS	0	1.672	0	34.019	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	192.5	0	SS	0	1.661	0	34.019	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	193.0	0	SS	0	1.648	0	34.019	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	193.5	0	SS	0	1.642	0	34.019	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	194.0	0	SS	0	1.639	0	34.019	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	194.5	0	SS	0	1.634	0	34.018	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	195.0	0	SS	0	1.623	0	34.019	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	195.5	0	SS	0	1.615	0	34.019	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	196.0	0	SS	0	1.610	0	34.019	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	196.5	0	SS	0	1.606	0	34.020	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	197.0	0	SS	0	1.604	0	34.020	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	197.5	0	SS	0	1.602	0	34.020	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	198.0	0	SS	0	1.601	0	34.020	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	198.5	0	SS	0	1.599	0	34.019	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	199.0	0	SS	0	1.597	0	34.019	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	199.5	0	SS	0	1.588	0	34.018	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	200.0	0	SS	0	1.578	0	34.017	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	200.5	0	SS	0	1.561	0	34.017	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	201.0	0	SS	0	1.551	0	34.017	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	201.5	0	SS	0	1.539	0	34.018	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	202.0	0	SS	0	1.524	0	34.019	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	202.5	0	SS	0	1.515	0	34.020	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	203.0	0	SS	0	1.511	0	34.020	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	203.5	0	SS	0	1.509	0	34.021	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	204.0	0	SS	0	1.508	0	34.021	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	204.5	0	SS	0	1.505	0	34.021	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	205.0	0	SS	0	1.497	0	34.022	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	205.5	0	SS	0	1.492	0	34.022	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	206.0	0	SS	0	1.487	0	34.022	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	206.5	0	SS	0	1.483	0	34.022	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	207.0	0	SS	0	1.480	0	34.022	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	207.5	0	SS	0	1.476	0	34.023	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	208.0	0	SS	0	1.466	0	34.023	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	208.5	0	SS	0	1.457	0	34.023	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	209.0	0	SS	0	1.450	0	34.024	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	209.5	0	SS	0	1.445	0	34.024	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	210.0	0	SS	0	1.443	0	34.025	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	210.5	0	SS	0	1.436	0	34.025	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	211.0	0	SS	0	1.421	0	34.026	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	211.5	0	SS	0	1.417	0	34.026	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	212.0	0	SS	0	1.413	0	34.026	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	212.5	0	SS	0	1.412	0	34.026	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	213.0	0	SS	0	1.408	0	34.026	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	213.5	0	SS	0	1.407	0	34.025	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	214.0	0	SS	0	1.405	0	34.025	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	214.5	0	SS	0	1.404	0	34.024	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	215.0	0	SS	0	1.399	0	34.024	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	215.5	0	SS	0	1.396	0	34.023	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	216.0	0	SS	0	1.391	0	34.023	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	216.5	0	SS	0	1.380	0	34.024	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	217.0	0	SS	0	1.373	0	34.024	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	217.5	0	SS	0	1.368	0	34.024	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	218.0	0	SS	0	1.363	0	34.025	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	218.5	0	SS	0	1.362	0	34.025	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	219.0	0	SS	0	1.361	0	34.025	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	219.5	0	SS	0	1.360	0	34.025	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	220.0	0	SS	0	1.360	0	34.025	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	220.5	0	SS	0	1.358	0	34.024	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	221.0	0	SS	0	1.353	0	34.024	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	221.5	0	SS	0	1.346	0	34.024	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	222.0	0	SS	0	1.335	0	34.025	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	222.5	0	SS	0	1.324	0	34.026	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	223.0	0	SS	0	1.321	0	34.026	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	223.5	0	SS	0	1.321	0	34.027	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	224.0	0	SS	0	1.319	0	34.028	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	224.5	0	SS	0	1.319	0	34.028	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	225.0	0	SS	0	1.319	0	34.029	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	225.5	0	SS	0	1.319	0	34.029	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	226.0	0	SS	0	1.317	0	34.028	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	226.5	0	SS	0	1.317	0	34.028	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	227.0	0	SS	0	1.314	0	34.028	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	227.5	0	SS	0	1.311	0	34.027	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	228.0	0	SS	0	1.310	0	34.027	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	228.5	0	SS	0	1.303	0	34.027	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	229.0	0	SS	0	1.298	0	34.027	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	229.5	0	SS	0	1.293	0	34.028	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	230.0	0	SS	0	1.287	0	34.028	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	230.5	0	SS	0	1.282	0	34.028	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	231.0	0	SS	0	1.279	0	34.029	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	231.5	0	SS	0	1.277	0	34.029	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	232.0	0	SS	0	1.277	0	34.029	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	232.5	0	SS	0	1.275	0	34.029	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	233.0	0	SS	0	1.272	0	34.028	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	233.5	0	SS	0	1.266	0	34.028	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	234.0	0	SS	0	1.264	0	34.028	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	234.5	0	SS	0	1.259	0	34.028	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	235.0	0	SS	0	1.254	0	34.028	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	235.5	0	SS	0	1.251	0	34.028	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	236.0	0	SS	0	1.247	0	34.028	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	236.5	0	SS	0	1.245	0	34.028	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	237.0	0	SS	0	1.243	0	34.028	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	237.5	0	SS	0	1.240	0	34.028	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	238.0	0	SS	0	1.235	0	34.028	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	238.5	0	SS	0	1.234	0	34.028	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	239.0	0	SS	0	1.232	0	34.028	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	239.5	0	SS	0	1.225	0	34.028	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	240.0	0	SS	0	1.222	0	34.028	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	240.5	0	SS	0	1.219	0	34.027	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	241.0	0	SS	0	1.215	0	34.027	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	241.5	0	SS	0	1.212	0	34.027	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	242.0	0	SS	0	1.205	0	34.027	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	242.5	0	SS	0	1.203	0	34.027	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	243.0	0	SS	0	1.197	0	34.027	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	243.5	0	SS	0	1.193	0	34.027	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	244.0	0	SS	0	1.186	0	34.027	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	244.5	0	SS	0	1.182	0	34.028	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	245.0	0	SS	0	1.179	0	34.028	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	245.5	0	SS	0	1.176	0	34.029	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	246.0	0	SS	0	1.175	0	34.030	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	246.5	0	SS	0	1.173	0	34.030	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	247.0	0	SS	0	1.170	0	34.030	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	247.5	0	SS	0	1.170	0	34.031	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	248.0	0	SS	0	1.167	0	34.031	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	248.5	0	SS	0	1.165	0	34.031	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	249.0	0	SS	0	1.161	0	34.031	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	249.5	0	SS	0	1.156	0	34.031	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	250.0	0	SS	0	1.152	0	34.031	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	250.5	0	SS	0	1.150	0	34.031	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	251.0	0	SS	0	1.146	0	34.031	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	251.5	0	SS	0	1.145	0	34.031	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	252.0	0	SS	0	1.144	0	34.032	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	252.5	0	SS	0	1.142	0	34.032	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	253.0	0	SS	0	1.139	0	34.032	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	253.5	0	SS	0	1.137	0	34.032	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	254.0	0	SS	0	1.138	0	34.031	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	254.5	0	SS	0	1.137	0	34.031	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	255.0	0	SS	0	1.136	0	34.030	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	255.5	0	SS	0	1.133	0	34.030	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	256.0	0	SS	0	1.129	0	34.029	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	256.5	0	SS	0	1.121	0	34.029	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	257.0	0	SS	0	1.115	0	34.029	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	257.5	0	SS	0	1.108	0	34.030	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	258.0	0	SS	0	1.102	0	34.030	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	258.5	0	SS	0	1.096	0	34.031	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	259.0	0	SS	0	1.093	0	34.032	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	259.5	0	SS	0	1.092	0	34.033	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	260.0	0	SS	0	1.090	0	34.033	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	260.5	0	SS	0	1.088	0	34.034	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	261.0	0	SS	0	1.087	0	34.034	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	261.5	0	SS	0	1.086	0	34.035	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	262.0	0	SS	0	1.085	0	34.035	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	262.5	0	SS	0	1.083	0	34.035	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	263.0	0	SS	0	1.084	0	34.035	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	263.5	0	SS	0	1.082	0	34.035	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	264.0	0	SS	0	1.081	0	34.035	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	264.5	0	SS	0	1.079	0	34.035	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	265.0	0	SS	0	1.078	0	34.035	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	265.5	0	SS	0	1.077	0	34.034	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	266.0	0	SS	0	1.076	0	34.034	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	266.5	0	SS	0	1.076	0	34.034	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	267.0	0	SS	0	1.075	0	34.034	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	267.5	0	SS	0	1.074	0	34.034	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	268.0	0	SS	0	1.071	0	34.034	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	268.5	0	SS	0	1.069	0	34.033	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	269.0	0	SS	0	1.068	0	34.033	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	269.5	0	SS	0	1.067	0	34.033	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	270.0	0	SS	0	1.066	0	34.033	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	270.5	0	SS	0	1.062	0	34.032	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	271.0	0	SS	0	1.060	0	34.032	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	271.5	0	SS	0	1.056	0	34.032	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	272.0	0	SS	0	1.052	0	34.032	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	272.5	0	SS	0	1.048	0	34.033	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	273.0	0	SS	0	1.043	0	34.033	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	273.5	0	SS	0	1.041	0	34.033	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	274.0	0	SS	0	1.038	0	34.033	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	274.5	0	SS	0	1.036	0	34.034	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	275.0	0	SS	0	1.033	0	34.034	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	275.5	0	SS	0	1.031	0	34.034	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	276.0	0	SS	0	1.030	0	34.035	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	276.5	0	SS	0	1.028	0	34.035	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	277.0	0	SS	0	1.026	0	34.035	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	277.5	0	SS	0	1.024	0	34.035	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	278.0	0	SS	0	1.023	0	34.036	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	278.5	0	SS	0	1.023	0	34.036	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	279.0	0	SS	0	1.022	0	34.036	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	279.5	0	SS	0	1.020	0	34.036	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	280.0	0	SS	0	1.019	0	34.036	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	280.5	0	SS	0	1.018	0	34.036	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	281.0	0	SS	0	1.016	0	34.036	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	281.5	0	SS	0	1.015	0	34.036	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	282.0	0	SS	0	1.013	0	34.036	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	282.5	0	SS	0	1.013	0	34.036	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	283.0	0	SS	0	1.013	0	34.036	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	283.5	0	SS	0	1.013	0	34.036	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	284.0	0	SS	0	1.012	0	34.036	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	284.5	0	SS	0	1.011	0	34.036	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	285.0	0	SS	0	1.008	0	34.036	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	285.5	0	SS	0	1.006	0	34.036	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	286.0	0	SS	0	1.003	0	34.036	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	286.5	0	SS	0	1.003	0	34.036	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	287.0	0	SS	0	1.001	0	34.036	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	287.5	0	SS	0	1.000	0	34.036	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	288.0	0	SS	0	0.999	0	34.036	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	288.5	0	SS	0	0.999	0	34.036	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	289.0	0	SS	0	0.998	0	34.036	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	289.5	0	SS	0	0.997	0	34.036	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	290.0	0	SS	0	0.995	0	34.036	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	290.5	0	SS	0	0.992	0	34.036	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	291.0	0	SS	0	0.989	0	34.036	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	291.5	0	SS	0	0.986	0	34.037	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	292.0	0	SS	0	0.983	0	34.037	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	292.5	0	SS	0	0.981	0	34.037	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	293.0	0	SS	0	0.980	0	34.037	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	293.5	0	SS	0	0.978	0	34.038	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	294.0	0	SS	0	0.975	0	34.038	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	294.5	0	SS	0	0.973	0	34.038	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	295.0	0	SS	0	0.971	0	34.038	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	295.5	0	SS	0	0.969	0	34.038	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	296.0	0	SS	0	0.967	0	34.038	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	296.5	0	SS	0	0.965	0	34.038	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	297.0	0	SS	0	0.963	0	34.038	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	297.5	0	SS	0	0.961	0	34.038	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	298.0	0	SS	0	0.958	0	34.038	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	298.5	0	SS	0	0.955	0	34.038	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	299.0	0	SS	0	0.951	0	34.038	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	299.5	0	SS	0	0.950	0	34.038	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	300.0	0	SS	0	0.950	0	34.038	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	300.5	0	SS	0	0.950	0	34.038	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	301.0	0	SS	0	0.950	0	34.038	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	301.5	0	SS	0	0.949	0	34.038	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	302.0	0	SS	0	0.949	0	34.038	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	302.5	0	SS	0	0.946	0	34.038	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	303.0	0	SS	0	0.942	0	34.038	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	303.5	0	SS	0	0.940	0	34.038	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	304.0	0	SS	0	0.939	0	34.038	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	304.5	0	SS	0	0.938	0	34.037	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	305.0	0	SS	0	0.937	0	34.037	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	305.5	0	SS	0	0.936	0	34.037	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	306.0	0	SS	0	0.934	0	34.038	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	306.5	0	SS	0	0.931	0	34.038	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	307.0	0	SS	0	0.928	0	34.038	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	307.5	0	SS	0	0.927	0	34.038	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	308.0	0	SS	0	0.923	0	34.038	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	308.5	0	SS	0	0.921	0	34.039	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	309.0	0	SS	0	0.921	0	34.039	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	309.5	0	SS	0	0.920	0	34.039	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	310.0	0	SS	0	0.920	0	34.039	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	310.5	0	SS	0	0.919	0	34.039	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	311.0	0	SS	0	0.918	0	34.039	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	311.5	0	SS	0	0.917	0	34.039	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	312.0	0	SS	0	0.916	0	34.039	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	312.5	0	SS	0	0.914	0	34.039	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	313.0	0	SS	0	0.914	0	34.039	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	313.5	0	SS	0	0.914	0	34.039	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	314.0	0	SS	0	0.913	0	34.039	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	314.5	0	SS	0	0.913	0	34.039	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	315.0	0	SS	0	0.913	0	34.039	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	315.5	0	SS	0	0.913	0	34.039	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	316.0	0	SS	0	0.911	0	34.039	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	316.5	0	SS	0	0.911	0	34.039	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	317.0	0	SS	0	0.909	0	34.039	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	317.5	0	SS	0	0.908	0	34.039	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	318.0	0	SS	0	0.905	0	34.039	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	318.5	0	SS	0	0.901	0	34.039	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	319.0	0	SS	0	0.900	0	34.039	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	319.5	0	SS	0	0.898	0	34.039	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	320.0	0	SS	0	0.897	0	34.040	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	320.5	0	SS	0	0.896	0	34.040	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	321.0	0	SS	0	0.894	0	34.040	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	321.5	0	SS	0	0.894	0	34.040	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	322.0	0	SS	0	0.893	0	34.040	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	322.5	0	SS	0	0.892	0	34.040	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	323.0	0	SS	0	0.893	0	34.040	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	323.5	0	SS	0	0.892	0	34.040	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	324.0	0	SS	0	0.892	0	34.040	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	324.5	0	SS	0	0.890	0	34.040	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	325.0	0	SS	0	0.888	0	34.040	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	325.5	0	SS	0	0.888	0	34.040	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	326.0	0	SS	0	0.887	0	34.040	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	326.5	0	SS	0	0.887	0	34.040	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	327.0	0	SS	0	0.887	0	34.040	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	327.5	0	SS	0	0.887	0	34.040	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	328.0	0	SS	0	0.885	0	34.040	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	328.5	0	SS	0	0.883	0	34.040	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	329.0	0	SS	0	0.880	0	34.039	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	329.5	0	SS	0	0.878	0	34.039	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	330.0	0	SS	0	0.876	0	34.039	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	330.5	0	SS	0	0.871	0	34.039	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	331.0	0	SS	0	0.868	0	34.039	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	331.5	0	SS	0	0.864	0	34.040	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	332.0	0	SS	0	0.861	0	34.040	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	332.5	0	SS	0	0.857	0	34.040	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	333.0	0	SS	0	0.857	0	34.040	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	333.5	0	SS	0	0.855	0	34.040	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	334.0	0	SS	0	0.850	0	34.041	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	334.5	0	SS	0	0.847	0	34.041	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	335.0	0	SS	0	0.845	0	34.041	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	335.5	0	SS	0	0.843	0	34.041	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	336.0	0	SS	0	0.842	0	34.041	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	336.5	0	SS	0	0.841	0	34.041	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	337.0	0	SS	0	0.840	0	34.041	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	337.5	0	SS	0	0.838	0	34.041	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	338.0	0	SS	0	0.837	0	34.041	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	338.5	0	SS	0	0.837	0	34.042	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	339.0	0	SS	0	0.836	0	34.042	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	339.5	0	SS	0	0.836	0	34.042	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	340.0	0	SS	0	0.836	0	34.042	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	340.5	0	SS	0	0.836	0	34.042	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	341.0	0	SS	0	0.836	0	34.042	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	341.5	0	SS	0	0.836	0	34.042	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	342.0	0	SS	0	0.835	0	34.042	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	342.5	0	SS	0	0.834	0	34.042	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	343.0	0	SS	0	0.834	0	34.042	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	343.5	0	SS	0	0.834	0	34.042	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	344.0	0	SS	0	0.834	0	34.042	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	344.5	0	SS	0	0.834	0	34.042	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	345.0	0	SS	0	0.833	0	34.042	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	345.5	0	SS	0	0.833	0	34.042	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	346.0	0	SS	0	0.833	0	34.042	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	346.5	0	SS	0	0.831	0	34.041	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	347.0	0	SS	0	0.831	0	34.041	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	347.5	0	SS	0	0.830	0	34.041	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	348.0	0	SS	0	0.828	0	34.041	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	348.5	0	SS	0	0.827	0	34.041	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	349.0	0	SS	0	0.825	0	34.041	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	349.5	0	SS	0	0.824	0	34.041	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	350.0	0	SS	0	0.824	0	34.041	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	350.5	0	SS	0	0.823	0	34.041	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	351.0	0	SS	0	0.822	0	34.041	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	351.5	0	SS	0	0.821	0	34.041	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	352.0	0	SS	0	0.818	0	34.041	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	352.5	0	SS	0	0.817	0	34.041	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	353.0	0	SS	0	0.815	0	34.041	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	353.5	0	SS	0	0.814	0	34.041	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	354.0	0	SS	0	0.813	0	34.041	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	354.5	0	SS	0	0.811	0	34.041	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	355.0	0	SS	0	0.810	0	34.041	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	355.5	0	SS	0	0.809	0	34.041	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	356.0	0	SS	0	0.808	0	34.042	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	356.5	0	SS	0	0.805	0	34.042	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	357.0	0	SS	0	0.802	0	34.042	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	357.5	0	SS	0	0.801	0	34.042	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	358.0	0	SS	0	0.800	0	34.042	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	358.5	0	SS	0	0.799	0	34.042	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	359.0	0	SS	0	0.798	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	359.5	0	SS	0	0.798	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	360.0	0	SS	0	0.798	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	360.5	0	SS	0	0.798	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	361.0	0	SS	0	0.797	0	34.042	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	361.5	0	SS	0	0.797	0	34.042	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	362.0	0	SS	0	0.796	0	34.042	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	362.5	0	SS	0	0.796	0	34.042	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	363.0	0	SS	0	0.792	0	34.042	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	363.5	0	SS	0	0.790	0	34.042	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	364.0	0	SS	0	0.787	0	34.042	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	364.5	0	SS	0	0.786	0	34.042	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	365.0	0	SS	0	0.785	0	34.042	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	365.5	0	SS	0	0.783	0	34.042	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	366.0	0	SS	0	0.780	0	34.042	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	366.5	0	SS	0	0.776	0	34.042	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	367.0	0	SS	0	0.773	0	34.042	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	367.5	0	SS	0	0.772	0	34.042	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	368.0	0	SS	0	0.770	0	34.042	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	368.5	0	SS	0	0.767	0	34.042	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	369.0	0	SS	0	0.765	0	34.042	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	369.5	0	SS	0	0.762	0	34.042	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	370.0	0	SS	0	0.759	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	370.5	0	SS	0	0.759	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	371.0	0	SS	0	0.759	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	371.5	0	SS	0	0.758	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	372.0	0	SS	0	0.758	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	372.5	0	SS	0	0.757	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	373.0	0	SS	0	0.757	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	373.5	0	SS	0	0.757	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	374.0	0	SS	0	0.755	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	374.5	0	SS	0	0.754	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	375.0	0	SS	0	0.752	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	375.5	0	SS	0	0.750	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	376.0	0	SS	0	0.750	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	376.5	0	SS	0	0.750	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	377.0	0	SS	0	0.748	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	377.5	0	SS	0	0.747	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	378.0	0	SS	0	0.745	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	378.5	0	SS	0	0.744	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	379.0	0	SS	0	0.742	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	379.5	0	SS	0	0.742	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	380.0	0	SS	0	0.740	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	380.5	0	SS	0	0.737	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	381.0	0	SS	0	0.735	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	381.5	0	SS	0	0.733	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	382.0	0	SS	0	0.732	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	382.5	0	SS	0	0.731	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	383.0	0	SS	0	0.731	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	383.5	0	SS	0	0.730	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	384.0	0	SS	0	0.730	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	384.5	0	SS	0	0.730	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	385.0	0	SS	0	0.729	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	385.5	0	SS	0	0.729	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	386.0	0	SS	0	0.729	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	386.5	0	SS	0	0.728	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	387.0	0	SS	0	0.728	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	387.5	0	SS	0	0.727	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	388.0	0	SS	0	0.725	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	388.5	0	SS	0	0.725	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	389.0	0	SS	0	0.724	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	389.5	0	SS	0	0.724	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	390.0	0	SS	0	0.723	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	390.5	0	SS	0	0.722	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	391.0	0	SS	0	0.719	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	391.5	0	SS	0	0.718	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	392.0	0	SS	0	0.716	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	392.5	0	SS	0	0.716	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	393.0	0	SS	0	0.715	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	393.5	0	SS	0	0.714	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	394.0	0	SS	0	0.713	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	394.5	0	SS	0	0.711	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	395.0	0	SS	0	0.708	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	395.5	0	SS	0	0.708	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	396.0	0	SS	0	0.708	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	396.5	0	SS	0	0.706	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	397.0	0	SS	0	0.705	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	397.5	0	SS	0	0.703	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	398.0	0	SS	0	0.703	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	398.5	0	SS	0	0.702	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	399.0	0	SS	0	0.702	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	399.5	0	SS	0	0.701	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	400.0	0	SS	0	0.701	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	400.5	0	SS	0	0.701	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	401.0	0	SS	0	0.700	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	401.5	0	SS	0	0.699	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	402.0	0	SS	0	0.699	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	402.5	0	SS	0	0.698	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	403.0	0	SS	0	0.698	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	403.5	0	SS	0	0.696	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	404.0	0	SS	0	0.696	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	404.5	0	SS	0	0.696	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	405.0	0	SS	0	0.696	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	405.5	0	SS	0	0.695	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	406.0	0	SS	0	0.695	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	406.5	0	SS	0	0.696	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	407.0	0	SS	0	0.696	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	407.5	0	SS	0	0.694	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	408.0	0	SS	0	0.694	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	408.5	0	SS	0	0.693	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	409.0	0	SS	0	0.691	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	409.5	0	SS	0	0.691	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	410.0	0	SS	0	0.690	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	410.5	0	SS	0	0.688	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	411.0	0	SS	0	0.687	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	411.5	0	SS	0	0.686	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	412.0	0	SS	0	0.686	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	412.5	0	SS	0	0.685	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	413.0	0	SS	0	0.684	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	413.5	0	SS	0	0.684	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	414.0	0	SS	0	0.684	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	414.5	0	SS	0	0.683	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	415.0	0	SS	0	0.682	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	415.5	0	SS	0	0.682	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	416.0	0	SS	0	0.681	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	416.5	0	SS	0	0.680	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	417.0	0	SS	0	0.680	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	417.5	0	SS	0	0.680	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	418.0	0	SS	0	0.678	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	418.5	0	SS	0	0.677	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	419.0	0	SS	0	0.677	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	419.5	0	SS	0	0.676	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	420.0	0	SS	0	0.674	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	420.5	0	SS	0	0.673	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	421.0	0	SS	0	0.670	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	421.5	0	SS	0	0.667	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	422.0	0	SS	0	0.665	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	422.5	0	SS	0	0.661	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	423.0	0	SS	0	0.661	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	423.5	0	SS	0	0.659	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	424.0	0	SS	0	0.658	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	424.5	0	SS	0	0.656	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	425.0	0	SS	0	0.656	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	425.5	0	SS	0	0.654	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	426.0	0	SS	0	0.654	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	426.5	0	SS	0	0.652	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	427.0	0	SS	0	0.652	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	427.5	0	SS	0	0.652	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	428.0	0	SS	0	0.649	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	428.5	0	SS	0	0.649	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	429.0	0	SS	0	0.647	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	429.5	0	SS	0	0.645	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	430.0	0	SS	0	0.645	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	430.5	0	SS	0	0.644	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	431.0	0	SS	0	0.642	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	431.5	0	SS	0	0.641	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	432.0	0	SS	0	0.640	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	432.5	0	SS	0	0.640	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	433.0	0	SS	0	0.640	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	433.5	0	SS	0	0.639	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	434.0	0	SS	0	0.637	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	434.5	0	SS	0	0.636	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	435.0	0	SS	0	0.635	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	435.5	0	SS	0	0.634	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	436.0	0	SS	0	0.633	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	436.5	0	SS	0	0.632	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	437.0	0	SS	0	0.631	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	437.5	0	SS	0	0.629	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	438.0	0	SS	0	0.628	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	438.5	0	SS	0	0.627	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	439.0	0	SS	0	0.626	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	439.5	0	SS	0	0.625	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	440.0	0	SS	0	0.625	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	440.5	0	SS	0	0.624	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	441.0	0	SS	0	0.624	0	34.045	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	441.5	0	SS	0	0.623	0	34.045	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	442.0	0	SS	0	0.622	0	34.045	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	442.5	0	SS	0	0.623	0	34.045	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	443.0	0	SS	0	0.622	0	34.045	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	443.5	0	SS	0	0.621	0	34.045	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	444.0	0	SS	0	0.620	0	34.045	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	444.5	0	SS	0	0.619	0	34.045	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	445.0	0	SS	0	0.619	0	34.045	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	445.5	0	SS	0	0.618	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	446.0	0	SS	0	0.618	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	446.5	0	SS	0	0.617	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	447.0	0	SS	0	0.617	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	447.5	0	SS	0	0.615	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	448.0	0	SS	0	0.615	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	448.5	0	SS	0	0.614	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	449.0	0	SS	0	0.612	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	449.5	0	SS	0	0.612	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	450.0	0	SS	0	0.610	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	450.5	0	SS	0	0.609	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	451.0	0	SS	0	0.607	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	451.5	0	SS	0	0.605	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	452.0	0	SS	0	0.603	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	452.5	0	SS	0	0.602	0	34.043	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	453.0	0	SS	0	0.600	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	453.5	0	SS	0	0.598	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	454.0	0	SS	0	0.597	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	454.5	0	SS	0	0.595	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	455.0	0	SS	0	0.593	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	455.5	0	SS	0	0.591	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	456.0	0	SS	0	0.591	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	456.5	0	SS	0	0.591	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	457.0	0	SS	0	0.590	0	34.045	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	457.5	0	SS	0	0.588	0	34.045	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	458.0	0	SS	0	0.588	0	34.045	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	458.5	0	SS	0	0.588	0	34.045	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	459.0	0	SS	0	0.587	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	459.5	0	SS	0	0.587	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	460.0	0	SS	0	0.587	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	460.5	0	SS	0	0.586	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	461.0	0	SS	0	0.585	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	461.5	0	SS	0	0.584	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	462.0	0	SS	0	0.583	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	462.5	0	SS	0	0.582	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	463.0	0	SS	0	0.581	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	463.5	0	SS	0	0.579	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	464.0	0	SS	0	0.579	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	464.5	0	SS	0	0.579	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	465.0	0	SS	0	0.576	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	465.5	0	SS	0	0.574	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	466.0	0	SS	0	0.574	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	466.5	0	SS	0	0.572	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	467.0	0	SS	0	0.569	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	467.5	0	SS	0	0.567	0	34.045	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	468.0	0	SS	0	0.566	0	34.045	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	468.5	0	SS	0	0.566	0	34.045	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	469.0	0	SS	0	0.565	0	34.045	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	469.5	0	SS	0	0.565	0	34.045	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	470.0	0	SS	0	0.564	0	34.045	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	470.5	0	SS	0	0.564	0	34.045	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	471.0	0	SS	0	0.564	0	34.045	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	471.5	0	SS	0	0.563	0	34.045	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	472.0	0	SS	0	0.563	0	34.045	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	472.5	0	SS	0	0.563	0	34.045	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	473.0	0	SS	0	0.563	0	34.045	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	473.5	0	SS	0	0.561	0	34.045	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	474.0	0	SS	0	0.559	0	34.045	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	474.5	0	SS	0	0.560	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	475.0	0	SS	0	0.558	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	475.5	0	SS	0	0.558	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	476.0	0	SS	0	0.557	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	476.5	0	SS	0	0.557	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	477.0	0	SS	0	0.555	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	477.5	0	SS	0	0.551	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	478.0	0	SS	0	0.549	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	478.5	0	SS	0	0.548	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	479.0	0	SS	0	0.548	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	479.5	0	SS	0	0.547	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	480.0	0	SS	0	0.546	0	34.045	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	480.5	0	SS	0	0.546	0	34.045	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	481.0	0	SS	0	0.545	0	34.045	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	481.5	0	SS	0	0.545	0	34.045	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	482.0	0	SS	0	0.545	0	34.045	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	482.5	0	SS	0	0.545	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	483.0	0	SS	0	0.545	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	483.5	0	SS	0	0.545	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	484.0	0	SS	0	0.545	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	484.5	0	SS	0	0.544	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	485.0	0	SS	0	0.544	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	485.5	0	SS	0	0.544	0	34.045	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	486.0	0	SS	0	0.544	0	34.045	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	486.5	0	SS	0	0.544	0	34.045	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	487.0	0	SS	0	0.544	0	34.045	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	487.5	0	SS	0	0.544	0	34.045	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	488.0	0	SS	0	0.544	0	34.045	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	488.5	0	SS	0	0.543	0	34.045	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	489.0	0	SS	0	0.543	0	34.045	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	489.5	0	SS	0	0.542	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	490.0	0	SS	0	0.540	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	490.5	0	SS	0	0.540	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	491.0	0	SS	0	0.539	0	34.044	0
JDKC___19992039	007	C	12/01/1999	19:00	132.3428	38.0000	0	491.5	0	SS	0	0.539	0	34.044	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	0.0	0	SS	0	12.452	0	34.177	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	0.5	0	SS	0	12.456	0	34.177	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	1.0	0	SS	0	12.453	0	34.177	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	1.5	0	SS	0	12.453	0	34.177	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	2.0	0	SS	0	12.453	0	34.177	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	2.5	0	SS	0	12.451	0	34.177	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	3.0	0	SS	0	12.452	0	34.177	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	3.5	0	SS	0	12.455	0	34.177	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	4.0	0	SS	0	12.457	0	34.177	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	4.5	0	SS	0	12.446	0	34.177	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	5.0	0	SS	0	12.454	0	34.178	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	5.5	0	SS	0	12.456	0	34.178	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	6.0	0	SS	0	12.454	0	34.178	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	6.5	0	SS	0	12.460	0	34.178	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	7.0	0	SS	0	12.465	0	34.178	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	7.5	0	SS	0	12.465	0	34.178	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	8.0	0	SS	0	12.463	0	34.178	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	8.5	0	SS	0	12.462	0	34.178	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	9.0	0	SS	0	12.462	0	34.178	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	9.5	0	SS	0	12.462	0	34.178	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	10.0	0	SS	0	12.462	0	34.178	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	10.5	0	SS	0	12.463	0	34.178	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	11.0	0	SS	0	12.460	0	34.178	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	11.5	0	SS	0	12.458	0	34.178	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	12.0	0	SS	0	12.459	0	34.178	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	12.5	0	SS	0	12.459	0	34.178	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	13.0	0	SS	0	12.456	0	34.178	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	13.5	0	SS	0	12.454	0	34.179	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	14.0	0	SS	0	12.453	0	34.179	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	14.5	0	SS	0	12.454	0	34.179	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	15.0	0	SS	0	12.455	0	34.179	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	15.5	0	SS	0	12.455	0	34.180	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	16.0	0	SS	0	12.455	0	34.180	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	16.5	0	SS	0	12.456	0	34.180	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	17.0	0	SS	0	12.456	0	34.180	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	17.5	0	SS	0	12.458	0	34.180	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	18.0	0	SS	0	12.456	0	34.180	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	18.5	0	SS	0	12.456	0	34.179	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	19.0	0	SS	0	12.463	0	34.179	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	19.5	0	SS	0	12.464	0	34.179	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	20.0	0	SS	0	12.460	0	34.179	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	20.5	0	SS	0	12.458	0	34.179	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	21.0	0	SS	0	12.459	0	34.179	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	21.5	0	SS	0	12.460	0	34.179	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	22.0	0	SS	0	12.458	0	34.179	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	22.5	0	SS	0	12.458	0	34.179	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	23.0	0	SS	0	12.459	0	34.180	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	23.5	0	SS	0	12.459	0	34.180	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	24.0	0	SS	0	12.456	0	34.180	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	24.5	0	SS	0	12.455	0	34.180	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	25.0	0	SS	0	12.454	0	34.180	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	25.5	0	SS	0	12.458	0	34.180	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	26.0	0	SS	0	12.461	0	34.180	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	26.5	0	SS	0	12.465	0	34.180	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	27.0	0	SS	0	12.462	0	34.180	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	27.5	0	SS	0	12.457	0	34.180	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	28.0	0	SS	0	12.460	0	34.180	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	28.5	0	SS	0	12.472	0	34.179	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	29.0	0	SS	0	12.473	0	34.179	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	29.5	0	SS	0	12.473	0	34.179	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	30.0	0	SS	0	12.472	0	34.179	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	30.5	0	SS	0	12.473	0	34.179	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	31.0	0	SS	0	12.474	0	34.179	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	31.5	0	SS	0	12.474	0	34.179	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	32.0	0	SS	0	12.474	0	34.179	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	32.5	0	SS	0	12.474	0	34.179	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	33.0	0	SS	0	12.472	0	34.179	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	33.5	0	SS	0	12.471	0	34.179	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	34.0	0	SS	0	12.470	0	34.180	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	34.5	0	SS	0	12.470	0	34.180	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	35.0	0	SS	0	12.470	0	34.180	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	35.5	0	SS	0	12.470	0	34.180	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	36.0	0	SS	0	12.470	0	34.180	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	36.5	0	SS	0	12.470	0	34.180	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	37.0	0	SS	0	12.470	0	34.180	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	37.5	0	SS	0	12.470	0	34.180	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	38.0	0	SS	0	12.470	0	34.180	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	38.5	0	SS	0	12.471	0	34.180	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	39.0	0	SS	0	12.471	0	34.180	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	39.5	0	SS	0	12.471	0	34.180	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	40.0	0	SS	0	12.472	0	34.180	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	40.5	0	SS	0	12.472	0	34.180	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	41.0	0	SS	0	12.471	0	34.180	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	41.5	0	SS	0	12.472	0	34.180	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	42.0	0	SS	0	12.474	0	34.180	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	42.5	0	SS	0	12.474	0	34.180	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	43.0	0	SS	0	12.476	0	34.180	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	43.5	0	SS	0	12.476	0	34.179	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	44.0	0	SS	0	12.475	0	34.179	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	44.5	0	SS	0	12.472	0	34.179	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	45.0	0	SS	0	12.472	0	34.179	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	45.5	0	SS	0	12.474	0	34.179	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	46.0	0	SS	0	12.467	0	34.179	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	46.5	0	SS	0	12.467	0	34.179	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	47.0	0	SS	0	12.468	0	34.179	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	47.5	0	SS	0	12.466	0	34.179	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	48.0	0	SS	0	12.467	0	34.179	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	48.5	0	SS	0	12.468	0	34.179	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	49.0	0	SS	0	12.469	0	34.179	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	49.5	0	SS	0	12.470	0	34.179	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	50.0	0	SS	0	12.470	0	34.179	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	50.5	0	SS	0	12.467	0	34.178	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	51.0	0	SS	0	12.463	0	34.178	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	51.5	0	SS	0	12.463	0	34.177	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	52.0	0	SS	0	12.458	0	34.176	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	52.5	0	SS	0	12.458	0	34.175	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	53.0	0	SS	0	12.449	0	34.173	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	53.5	0	SS	0	12.437	0	34.171	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	54.0	0	SS	0	12.419	0	34.168	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	54.5	0	SS	0	12.407	0	34.165	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	55.0	0	SS	0	12.358	0	34.161	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	55.5	0	SS	0	12.319	0	34.158	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	56.0	0	SS	0	12.297	0	34.155	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	56.5	0	SS	0	12.266	0	34.153	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	57.0	0	SS	0	12.225	0	34.152	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	57.5	0	SS	0	12.176	0	34.151	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	58.0	0	SS	0	12.117	0	34.151	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	58.5	0	SS	0	12.072	0	34.151	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	59.0	0	SS	0	11.911	0	34.151	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	59.5	0	SS	0	11.863	0	34.150	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	60.0	0	SS	0	11.824	0	34.148	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	60.5	0	SS	0	11.790	0	34.145	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	61.0	0	SS	0	11.695	0	34.141	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	61.5	0	SS	0	11.592	0	34.136	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	62.0	0	SS	0	11.541	0	34.130	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	62.5	0	SS	0	11.503	0	34.123	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	63.0	0	SS	0	11.415	0	34.117	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	63.5	0	SS	0	11.325	0	34.111	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	64.0	0	SS	0	11.207	0	34.106	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	64.5	0	SS	0	11.076	0	34.103	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	65.0	0	SS	0	10.941	0	34.102	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	65.5	0	SS	0	10.807	0	34.104	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	66.0	0	SS	0	10.645	0	34.107	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	66.5	0	SS	0	10.562	0	34.112	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	67.0	0	SS	0	10.511	0	34.117	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	67.5	0	SS	0	10.488	0	34.122	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	68.0	0	SS	0	10.453	0	34.127	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	68.5	0	SS	0	10.448	0	34.130	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	69.0	0	SS	0	10.446	0	34.133	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	69.5	0	SS	0	10.445	0	34.134	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	70.0	0	SS	0	10.447	0	34.135	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	70.5	0	SS	0	10.448	0	34.135	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	71.0	0	SS	0	10.448	0	34.136	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	71.5	0	SS	0	10.449	0	34.136	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	72.0	0	SS	0	10.444	0	34.136	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	72.5	0	SS	0	10.439	0	34.136	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	73.0	0	SS	0	10.435	0	34.136	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	73.5	0	SS	0	10.427	0	34.137	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	74.0	0	SS	0	10.426	0	34.137	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	74.5	0	SS	0	10.422	0	34.137	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	75.0	0	SS	0	10.416	0	34.137	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	75.5	0	SS	0	10.383	0	34.137	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	76.0	0	SS	0	10.369	0	34.137	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	76.5	0	SS	0	10.343	0	34.136	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	77.0	0	SS	0	10.332	0	34.135	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	77.5	0	SS	0	10.338	0	34.134	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	78.0	0	SS	0	10.337	0	34.134	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	78.5	0	SS	0	10.339	0	34.133	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	79.0	0	SS	0	10.302	0	34.134	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	79.5	0	SS	0	10.271	0	34.135	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	80.0	0	SS	0	10.241	0	34.136	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	80.5	0	SS	0	10.191	0	34.137	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	81.0	0	SS	0	10.148	0	34.137	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	81.5	0	SS	0	10.134	0	34.136	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	82.0	0	SS	0	10.065	0	34.133	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	82.5	0	SS	0	10.068	0	34.128	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	83.0	0	SS	0	9.902	0	34.121	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	83.5	0	SS	0	9.753	0	34.113	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	84.0	0	SS	0	9.737	0	34.105	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	84.5	0	SS	0	9.699	0	34.098	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	85.0	0	SS	0	9.661	0	34.092	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	85.5	0	SS	0	9.557	0	34.090	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	86.0	0	SS	0	9.382	0	34.090	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	86.5	0	SS	0	9.257	0	34.093	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	87.0	0	SS	0	9.148	0	34.098	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	87.5	0	SS	0	9.083	0	34.104	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	88.0	0	SS	0	9.055	0	34.110	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	88.5	0	SS	0	9.031	0	34.114	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	89.0	0	SS	0	9.028	0	34.117	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	89.5	0	SS	0	8.978	0	34.117	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	90.0	0	SS	0	8.896	0	34.115	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	90.5	0	SS	0	8.830	0	34.112	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	91.0	0	SS	0	8.779	0	34.108	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	91.5	0	SS	0	8.725	0	34.104	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	92.0	0	SS	0	8.627	0	34.101	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	92.5	0	SS	0	8.524	0	34.099	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	93.0	0	SS	0	8.426	0	34.097	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	93.5	0	SS	0	8.348	0	34.096	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	94.0	0	SS	0	8.286	0	34.095	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	94.5	0	SS	0	8.154	0	34.093	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	95.0	0	SS	0	7.867	0	34.090	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	95.5	0	SS	0	7.593	0	34.087	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	96.0	0	SS	0	7.394	0	34.085	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	96.5	0	SS	0	7.260	0	34.083	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	97.0	0	SS	0	7.217	0	34.082	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	97.5	0	SS	0	7.192	0	34.082	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	98.0	0	SS	0	7.166	0	34.083	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	98.5	0	SS	0	7.142	0	34.085	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	99.0	0	SS	0	7.131	0	34.087	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	99.5	0	SS	0	7.126	0	34.089	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	100.0	0	SS	0	7.123	0	34.091	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	100.5	0	SS	0	7.110	0	34.092	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	101.0	0	SS	0	7.072	0	34.092	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	101.5	0	SS	0	7.068	0	34.092	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	102.0	0	SS	0	7.005	0	34.092	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	102.5	0	SS	0	6.990	0	34.090	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	103.0	0	SS	0	6.966	0	34.088	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	103.5	0	SS	0	6.924	0	34.086	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	104.0	0	SS	0	6.869	0	34.085	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	104.5	0	SS	0	6.846	0	34.084	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	105.0	0	SS	0	6.812	0	34.083	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	105.5	0	SS	0	6.768	0	34.083	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	106.0	0	SS	0	6.685	0	34.083	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	106.5	0	SS	0	6.619	0	34.083	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	107.0	0	SS	0	6.576	0	34.083	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	107.5	0	SS	0	6.518	0	34.082	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	108.0	0	SS	0	6.466	0	34.079	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	108.5	0	SS	0	6.431	0	34.076	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	109.0	0	SS	0	6.370	0	34.071	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	109.5	0	SS	0	6.328	0	34.067	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	110.0	0	SS	0	6.228	0	34.063	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	110.5	0	SS	0	6.134	0	34.060	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	111.0	0	SS	0	5.988	0	34.058	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	111.5	0	SS	0	5.918	0	34.059	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	112.0	0	SS	0	5.866	0	34.060	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	112.5	0	SS	0	5.811	0	34.063	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	113.0	0	SS	0	5.759	0	34.065	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	113.5	0	SS	0	5.683	0	34.068	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	114.0	0	SS	0	5.645	0	34.070	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	114.5	0	SS	0	5.632	0	34.071	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	115.0	0	SS	0	5.613	0	34.071	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	115.5	0	SS	0	5.565	0	34.071	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	116.0	0	SS	0	5.500	0	34.071	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	116.5	0	SS	0	5.465	0	34.070	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	117.0	0	SS	0	5.448	0	34.070	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	117.5	0	SS	0	5.433	0	34.069	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	118.0	0	SS	0	5.416	0	34.069	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	118.5	0	SS	0	5.403	0	34.068	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	119.0	0	SS	0	5.358	0	34.067	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	119.5	0	SS	0	5.306	0	34.066	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	120.0	0	SS	0	5.253	0	34.065	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	120.5	0	SS	0	5.191	0	34.064	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	121.0	0	SS	0	5.160	0	34.064	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	121.5	0	SS	0	5.140	0	34.065	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	122.0	0	SS	0	5.122	0	34.065	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	122.5	0	SS	0	5.095	0	34.065	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	123.0	0	SS	0	5.088	0	34.065	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	123.5	0	SS	0	5.076	0	34.065	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	124.0	0	SS	0	5.061	0	34.065	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	124.5	0	SS	0	5.042	0	34.065	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	125.0	0	SS	0	5.030	0	34.064	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	125.5	0	SS	0	5.015	0	34.064	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	126.0	0	SS	0	4.981	0	34.064	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	126.5	0	SS	0	4.942	0	34.063	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	127.0	0	SS	0	4.881	0	34.062	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	127.5	0	SS	0	4.834	0	34.060	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	128.0	0	SS	0	4.764	0	34.058	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	128.5	0	SS	0	4.685	0	34.056	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	129.0	0	SS	0	4.626	0	34.054	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	129.5	0	SS	0	4.559	0	34.052	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	130.0	0	SS	0	4.515	0	34.051	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	130.5	0	SS	0	4.431	0	34.050	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	131.0	0	SS	0	4.358	0	34.049	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	131.5	0	SS	0	4.305	0	34.049	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	132.0	0	SS	0	4.267	0	34.049	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	132.5	0	SS	0	4.235	0	34.049	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	133.0	0	SS	0	4.219	0	34.050	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	133.5	0	SS	0	4.212	0	34.050	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	134.0	0	SS	0	4.174	0	34.049	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	134.5	0	SS	0	4.106	0	34.049	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	135.0	0	SS	0	4.063	0	34.049	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	135.5	0	SS	0	4.038	0	34.048	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	136.0	0	SS	0	3.959	0	34.048	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	136.5	0	SS	0	3.884	0	34.048	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	137.0	0	SS	0	3.852	0	34.049	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	137.5	0	SS	0	3.793	0	34.049	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	138.0	0	SS	0	3.714	0	34.050	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	138.5	0	SS	0	3.637	0	34.050	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	139.0	0	SS	0	3.598	0	34.050	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	139.5	0	SS	0	3.565	0	34.050	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	140.0	0	SS	0	3.546	0	34.049	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	140.5	0	SS	0	3.518	0	34.049	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	141.0	0	SS	0	3.497	0	34.049	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	141.5	0	SS	0	3.467	0	34.049	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	142.0	0	SS	0	3.446	0	34.049	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	142.5	0	SS	0	3.416	0	34.049	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	143.0	0	SS	0	3.379	0	34.050	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	143.5	0	SS	0	3.349	0	34.051	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	144.0	0	SS	0	3.338	0	34.051	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	144.5	0	SS	0	3.334	0	34.051	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	145.0	0	SS	0	3.306	0	34.051	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	145.5	0	SS	0	3.285	0	34.051	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	146.0	0	SS	0	3.268	0	34.050	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	146.5	0	SS	0	3.251	0	34.048	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	147.0	0	SS	0	3.243	0	34.047	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	147.5	0	SS	0	3.236	0	34.046	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	148.0	0	SS	0	3.225	0	34.044	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	148.5	0	SS	0	3.182	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	149.0	0	SS	0	3.155	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	149.5	0	SS	0	3.128	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	150.0	0	SS	0	3.098	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	150.5	0	SS	0	3.018	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	151.0	0	SS	0	2.979	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	151.5	0	SS	0	2.951	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	152.0	0	SS	0	2.877	0	34.044	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	152.5	0	SS	0	2.828	0	34.044	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	153.0	0	SS	0	2.807	0	34.044	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	153.5	0	SS	0	2.795	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	154.0	0	SS	0	2.777	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	154.5	0	SS	0	2.768	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	155.0	0	SS	0	2.760	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	155.5	0	SS	0	2.751	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	156.0	0	SS	0	2.734	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	156.5	0	SS	0	2.720	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	157.0	0	SS	0	2.699	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	157.5	0	SS	0	2.686	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	158.0	0	SS	0	2.673	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	158.5	0	SS	0	2.652	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	159.0	0	SS	0	2.580	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	159.5	0	SS	0	2.517	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	160.0	0	SS	0	2.504	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	160.5	0	SS	0	2.494	0	34.038	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	161.0	0	SS	0	2.483	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	161.5	0	SS	0	2.466	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	162.0	0	SS	0	2.423	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	162.5	0	SS	0	2.397	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	163.0	0	SS	0	2.380	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	163.5	0	SS	0	2.359	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	164.0	0	SS	0	2.342	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	164.5	0	SS	0	2.292	0	34.038	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	165.0	0	SS	0	2.238	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	165.5	0	SS	0	2.227	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	166.0	0	SS	0	2.226	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	166.5	0	SS	0	2.224	0	34.038	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	167.0	0	SS	0	2.211	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	167.5	0	SS	0	2.191	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	168.0	0	SS	0	2.178	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	168.5	0	SS	0	2.166	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	169.0	0	SS	0	2.145	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	169.5	0	SS	0	2.121	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	170.0	0	SS	0	2.110	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	170.5	0	SS	0	2.104	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	171.0	0	SS	0	2.099	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	171.5	0	SS	0	2.095	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	172.0	0	SS	0	2.088	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	172.5	0	SS	0	2.071	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	173.0	0	SS	0	2.045	0	34.034	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	173.5	0	SS	0	2.027	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	174.0	0	SS	0	2.002	0	34.032	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	174.5	0	SS	0	1.989	0	34.032	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	175.0	0	SS	0	1.978	0	34.032	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	175.5	0	SS	0	1.975	0	34.032	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	176.0	0	SS	0	1.966	0	34.032	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	176.5	0	SS	0	1.957	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	177.0	0	SS	0	1.945	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	177.5	0	SS	0	1.931	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	178.0	0	SS	0	1.930	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	178.5	0	SS	0	1.921	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	179.0	0	SS	0	1.905	0	34.032	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	179.5	0	SS	0	1.889	0	34.032	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	180.0	0	SS	0	1.877	0	34.032	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	180.5	0	SS	0	1.863	0	34.032	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	181.0	0	SS	0	1.838	0	34.032	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	181.5	0	SS	0	1.822	0	34.032	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	182.0	0	SS	0	1.815	0	34.032	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	182.5	0	SS	0	1.809	0	34.032	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	183.0	0	SS	0	1.802	0	34.032	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	183.5	0	SS	0	1.794	0	34.032	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	184.0	0	SS	0	1.786	0	34.032	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	184.5	0	SS	0	1.781	0	34.032	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	185.0	0	SS	0	1.767	0	34.032	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	185.5	0	SS	0	1.760	0	34.032	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	186.0	0	SS	0	1.751	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	186.5	0	SS	0	1.746	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	187.0	0	SS	0	1.728	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	187.5	0	SS	0	1.724	0	34.034	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	188.0	0	SS	0	1.723	0	34.034	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	188.5	0	SS	0	1.722	0	34.034	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	189.0	0	SS	0	1.721	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	189.5	0	SS	0	1.720	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	190.0	0	SS	0	1.718	0	34.032	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	190.5	0	SS	0	1.714	0	34.032	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	191.0	0	SS	0	1.704	0	34.031	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	191.5	0	SS	0	1.684	0	34.031	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	192.0	0	SS	0	1.665	0	34.030	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	192.5	0	SS	0	1.660	0	34.030	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	193.0	0	SS	0	1.654	0	34.031	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	193.5	0	SS	0	1.644	0	34.031	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	194.0	0	SS	0	1.620	0	34.031	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	194.5	0	SS	0	1.601	0	34.031	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	195.0	0	SS	0	1.588	0	34.031	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	195.5	0	SS	0	1.571	0	34.031	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	196.0	0	SS	0	1.562	0	34.031	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	196.5	0	SS	0	1.551	0	34.031	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	197.0	0	SS	0	1.538	0	34.031	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	197.5	0	SS	0	1.529	0	34.031	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	198.0	0	SS	0	1.520	0	34.031	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	198.5	0	SS	0	1.507	0	34.031	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	199.0	0	SS	0	1.502	0	34.032	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	199.5	0	SS	0	1.496	0	34.032	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	200.0	0	SS	0	1.482	0	34.032	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	200.5	0	SS	0	1.460	0	34.032	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	201.0	0	SS	0	1.456	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	201.5	0	SS	0	1.454	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	202.0	0	SS	0	1.453	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	202.5	0	SS	0	1.453	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	203.0	0	SS	0	1.450	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	203.5	0	SS	0	1.449	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	204.0	0	SS	0	1.447	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	204.5	0	SS	0	1.446	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	205.0	0	SS	0	1.445	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	205.5	0	SS	0	1.444	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	206.0	0	SS	0	1.442	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	206.5	0	SS	0	1.438	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	207.0	0	SS	0	1.436	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	207.5	0	SS	0	1.433	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	208.0	0	SS	0	1.431	0	34.032	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	208.5	0	SS	0	1.425	0	34.032	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	209.0	0	SS	0	1.419	0	34.031	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	209.5	0	SS	0	1.419	0	34.030	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	210.0	0	SS	0	1.403	0	34.030	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	210.5	0	SS	0	1.370	0	34.030	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	211.0	0	SS	0	1.350	0	34.030	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	211.5	0	SS	0	1.342	0	34.030	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	212.0	0	SS	0	1.334	0	34.031	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	212.5	0	SS	0	1.318	0	34.032	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	213.0	0	SS	0	1.306	0	34.032	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	213.5	0	SS	0	1.301	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	214.0	0	SS	0	1.297	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	214.5	0	SS	0	1.294	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	215.0	0	SS	0	1.292	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	215.5	0	SS	0	1.291	0	34.032	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	216.0	0	SS	0	1.290	0	34.032	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	216.5	0	SS	0	1.289	0	34.032	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	217.0	0	SS	0	1.283	0	34.032	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	217.5	0	SS	0	1.276	0	34.032	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	218.0	0	SS	0	1.265	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	218.5	0	SS	0	1.256	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	219.0	0	SS	0	1.251	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	219.5	0	SS	0	1.249	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	220.0	0	SS	0	1.237	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	220.5	0	SS	0	1.231	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	221.0	0	SS	0	1.228	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	221.5	0	SS	0	1.223	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	222.0	0	SS	0	1.219	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	222.5	0	SS	0	1.217	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	223.0	0	SS	0	1.214	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	223.5	0	SS	0	1.209	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	224.0	0	SS	0	1.196	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	224.5	0	SS	0	1.184	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	225.0	0	SS	0	1.179	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	225.5	0	SS	0	1.174	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	226.0	0	SS	0	1.173	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	226.5	0	SS	0	1.172	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	227.0	0	SS	0	1.171	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	227.5	0	SS	0	1.168	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	228.0	0	SS	0	1.164	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	228.5	0	SS	0	1.162	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	229.0	0	SS	0	1.157	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	229.5	0	SS	0	1.149	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	230.0	0	SS	0	1.144	0	34.034	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	230.5	0	SS	0	1.135	0	34.034	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	231.0	0	SS	0	1.132	0	34.034	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	231.5	0	SS	0	1.130	0	34.034	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	232.0	0	SS	0	1.130	0	34.034	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	232.5	0	SS	0	1.125	0	34.034	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	233.0	0	SS	0	1.120	0	34.034	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	233.5	0	SS	0	1.118	0	34.034	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	234.0	0	SS	0	1.118	0	34.034	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	234.5	0	SS	0	1.116	0	34.034	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	235.0	0	SS	0	1.115	0	34.034	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	235.5	0	SS	0	1.109	0	34.034	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	236.0	0	SS	0	1.100	0	34.034	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	236.5	0	SS	0	1.097	0	34.034	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	237.0	0	SS	0	1.091	0	34.034	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	237.5	0	SS	0	1.085	0	34.034	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	238.0	0	SS	0	1.080	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	238.5	0	SS	0	1.075	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	239.0	0	SS	0	1.070	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	239.5	0	SS	0	1.066	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	240.0	0	SS	0	1.061	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	240.5	0	SS	0	1.054	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	241.0	0	SS	0	1.047	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	241.5	0	SS	0	1.041	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	242.0	0	SS	0	1.033	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	242.5	0	SS	0	1.025	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	243.0	0	SS	0	1.021	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	243.5	0	SS	0	1.016	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	244.0	0	SS	0	1.010	0	34.034	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	244.5	0	SS	0	1.008	0	34.034	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	245.0	0	SS	0	1.007	0	34.034	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	245.5	0	SS	0	1.005	0	34.034	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	246.0	0	SS	0	1.004	0	34.034	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	246.5	0	SS	0	1.004	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	247.0	0	SS	0	1.004	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	247.5	0	SS	0	1.002	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	248.0	0	SS	0	1.002	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	248.5	0	SS	0	0.999	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	249.0	0	SS	0	0.997	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	249.5	0	SS	0	0.994	0	34.034	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	250.0	0	SS	0	0.994	0	34.034	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	250.5	0	SS	0	0.992	0	34.034	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	251.0	0	SS	0	0.988	0	34.034	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	251.5	0	SS	0	0.983	0	34.034	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	252.0	0	SS	0	0.983	0	34.034	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	252.5	0	SS	0	0.982	0	34.034	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	253.0	0	SS	0	0.982	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	253.5	0	SS	0	0.979	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	254.0	0	SS	0	0.973	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	254.5	0	SS	0	0.970	0	34.034	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	255.0	0	SS	0	0.969	0	34.034	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	255.5	0	SS	0	0.968	0	34.034	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	256.0	0	SS	0	0.966	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	256.5	0	SS	0	0.956	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	257.0	0	SS	0	0.946	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	257.5	0	SS	0	0.932	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	258.0	0	SS	0	0.921	0	34.033	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	258.5	0	SS	0	0.911	0	34.034	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	259.0	0	SS	0	0.907	0	34.034	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	259.5	0	SS	0	0.901	0	34.034	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	260.0	0	SS	0	0.899	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	260.5	0	SS	0	0.898	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	261.0	0	SS	0	0.897	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	261.5	0	SS	0	0.897	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	262.0	0	SS	0	0.897	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	262.5	0	SS	0	0.897	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	263.0	0	SS	0	0.896	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	263.5	0	SS	0	0.896	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	264.0	0	SS	0	0.895	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	264.5	0	SS	0	0.895	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	265.0	0	SS	0	0.894	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	265.5	0	SS	0	0.892	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	266.0	0	SS	0	0.890	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	266.5	0	SS	0	0.886	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	267.0	0	SS	0	0.874	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	267.5	0	SS	0	0.869	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	268.0	0	SS	0	0.867	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	268.5	0	SS	0	0.866	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	269.0	0	SS	0	0.866	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	269.5	0	SS	0	0.866	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	270.0	0	SS	0	0.865	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	270.5	0	SS	0	0.864	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	271.0	0	SS	0	0.857	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	271.5	0	SS	0	0.852	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	272.0	0	SS	0	0.851	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	272.5	0	SS	0	0.850	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	273.0	0	SS	0	0.850	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	273.5	0	SS	0	0.849	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	274.0	0	SS	0	0.848	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	274.5	0	SS	0	0.847	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	275.0	0	SS	0	0.844	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	275.5	0	SS	0	0.839	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	276.0	0	SS	0	0.837	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	276.5	0	SS	0	0.836	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	277.0	0	SS	0	0.834	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	277.5	0	SS	0	0.835	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	278.0	0	SS	0	0.834	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	278.5	0	SS	0	0.834	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	279.0	0	SS	0	0.834	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	279.5	0	SS	0	0.834	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	280.0	0	SS	0	0.834	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	280.5	0	SS	0	0.834	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	281.0	0	SS	0	0.834	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	281.5	0	SS	0	0.834	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	282.0	0	SS	0	0.833	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	282.5	0	SS	0	0.832	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	283.0	0	SS	0	0.832	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	283.5	0	SS	0	0.829	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	284.0	0	SS	0	0.827	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	284.5	0	SS	0	0.820	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	285.0	0	SS	0	0.817	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	285.5	0	SS	0	0.817	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	286.0	0	SS	0	0.816	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	286.5	0	SS	0	0.815	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	287.0	0	SS	0	0.815	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	287.5	0	SS	0	0.813	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	288.0	0	SS	0	0.813	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	288.5	0	SS	0	0.813	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	289.0	0	SS	0	0.813	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	289.5	0	SS	0	0.812	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	290.0	0	SS	0	0.812	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	290.5	0	SS	0	0.812	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	291.0	0	SS	0	0.812	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	291.5	0	SS	0	0.813	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	292.0	0	SS	0	0.813	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	292.5	0	SS	0	0.812	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	293.0	0	SS	0	0.810	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	293.5	0	SS	0	0.810	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	294.0	0	SS	0	0.808	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	294.5	0	SS	0	0.806	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	295.0	0	SS	0	0.803	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	295.5	0	SS	0	0.799	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	296.0	0	SS	0	0.797	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	296.5	0	SS	0	0.796	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	297.0	0	SS	0	0.795	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	297.5	0	SS	0	0.794	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	298.0	0	SS	0	0.792	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	298.5	0	SS	0	0.789	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	299.0	0	SS	0	0.788	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	299.5	0	SS	0	0.787	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	300.0	0	SS	0	0.785	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	300.5	0	SS	0	0.782	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	301.0	0	SS	0	0.781	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	301.5	0	SS	0	0.780	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	302.0	0	SS	0	0.778	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	302.5	0	SS	0	0.773	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	303.0	0	SS	0	0.766	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	303.5	0	SS	0	0.764	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	304.0	0	SS	0	0.762	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	304.5	0	SS	0	0.761	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	305.0	0	SS	0	0.759	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	305.5	0	SS	0	0.757	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	306.0	0	SS	0	0.754	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	306.5	0	SS	0	0.753	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	307.0	0	SS	0	0.752	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	307.5	0	SS	0	0.751	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	308.0	0	SS	0	0.750	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	308.5	0	SS	0	0.750	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	309.0	0	SS	0	0.750	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	309.5	0	SS	0	0.748	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	310.0	0	SS	0	0.747	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	310.5	0	SS	0	0.746	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	311.0	0	SS	0	0.745	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	311.5	0	SS	0	0.743	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	312.0	0	SS	0	0.740	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	312.5	0	SS	0	0.738	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	313.0	0	SS	0	0.734	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	313.5	0	SS	0	0.731	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	314.0	0	SS	0	0.729	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	314.5	0	SS	0	0.726	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	315.0	0	SS	0	0.725	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	315.5	0	SS	0	0.724	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	316.0	0	SS	0	0.723	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	316.5	0	SS	0	0.720	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	317.0	0	SS	0	0.719	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	317.5	0	SS	0	0.719	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	318.0	0	SS	0	0.719	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	318.5	0	SS	0	0.717	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	319.0	0	SS	0	0.717	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	319.5	0	SS	0	0.717	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	320.0	0	SS	0	0.716	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	320.5	0	SS	0	0.715	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	321.0	0	SS	0	0.712	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	321.5	0	SS	0	0.710	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	322.0	0	SS	0	0.710	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	322.5	0	SS	0	0.710	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	323.0	0	SS	0	0.710	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	323.5	0	SS	0	0.706	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	324.0	0	SS	0	0.703	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	324.5	0	SS	0	0.700	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	325.0	0	SS	0	0.698	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	325.5	0	SS	0	0.696	0	34.035	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	326.0	0	SS	0	0.694	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	326.5	0	SS	0	0.693	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	327.0	0	SS	0	0.693	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	327.5	0	SS	0	0.691	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	328.0	0	SS	0	0.689	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	328.5	0	SS	0	0.688	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	329.0	0	SS	0	0.688	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	329.5	0	SS	0	0.687	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	330.0	0	SS	0	0.687	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	330.5	0	SS	0	0.685	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	331.0	0	SS	0	0.682	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	331.5	0	SS	0	0.680	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	332.0	0	SS	0	0.680	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	332.5	0	SS	0	0.680	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	333.0	0	SS	0	0.679	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	333.5	0	SS	0	0.678	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	334.0	0	SS	0	0.678	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	334.5	0	SS	0	0.678	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	335.0	0	SS	0	0.678	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	335.5	0	SS	0	0.678	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	336.0	0	SS	0	0.679	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	336.5	0	SS	0	0.678	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	337.0	0	SS	0	0.678	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	337.5	0	SS	0	0.678	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	338.0	0	SS	0	0.677	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	338.5	0	SS	0	0.677	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	339.0	0	SS	0	0.677	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	339.5	0	SS	0	0.677	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	340.0	0	SS	0	0.677	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	340.5	0	SS	0	0.676	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	341.0	0	SS	0	0.675	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	341.5	0	SS	0	0.675	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	342.0	0	SS	0	0.674	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	342.5	0	SS	0	0.673	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	343.0	0	SS	0	0.667	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	343.5	0	SS	0	0.664	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	344.0	0	SS	0	0.663	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	344.5	0	SS	0	0.663	0	34.036	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	345.0	0	SS	0	0.661	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	345.5	0	SS	0	0.660	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	346.0	0	SS	0	0.660	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	346.5	0	SS	0	0.659	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	347.0	0	SS	0	0.656	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	347.5	0	SS	0	0.654	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	348.0	0	SS	0	0.651	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	348.5	0	SS	0	0.649	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	349.0	0	SS	0	0.648	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	349.5	0	SS	0	0.648	0	34.038	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	350.0	0	SS	0	0.647	0	34.038	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	350.5	0	SS	0	0.647	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	351.0	0	SS	0	0.646	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	351.5	0	SS	0	0.646	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	352.0	0	SS	0	0.645	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	352.5	0	SS	0	0.643	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	353.0	0	SS	0	0.640	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	353.5	0	SS	0	0.638	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	354.0	0	SS	0	0.638	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	354.5	0	SS	0	0.635	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	355.0	0	SS	0	0.633	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	355.5	0	SS	0	0.633	0	34.038	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	356.0	0	SS	0	0.633	0	34.038	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	356.5	0	SS	0	0.631	0	34.038	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	357.0	0	SS	0	0.631	0	34.038	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	357.5	0	SS	0	0.631	0	34.038	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	358.0	0	SS	0	0.631	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	358.5	0	SS	0	0.631	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	359.0	0	SS	0	0.631	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	359.5	0	SS	0	0.630	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	360.0	0	SS	0	0.626	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	360.5	0	SS	0	0.620	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	361.0	0	SS	0	0.619	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	361.5	0	SS	0	0.617	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	362.0	0	SS	0	0.615	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	362.5	0	SS	0	0.614	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	363.0	0	SS	0	0.613	0	34.038	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	363.5	0	SS	0	0.612	0	34.038	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	364.0	0	SS	0	0.612	0	34.038	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	364.5	0	SS	0	0.610	0	34.038	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	365.0	0	SS	0	0.610	0	34.038	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	365.5	0	SS	0	0.609	0	34.038	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	366.0	0	SS	0	0.610	0	34.038	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	366.5	0	SS	0	0.608	0	34.038	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	367.0	0	SS	0	0.608	0	34.038	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	367.5	0	SS	0	0.608	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	368.0	0	SS	0	0.607	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	368.5	0	SS	0	0.606	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	369.0	0	SS	0	0.605	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	369.5	0	SS	0	0.605	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	370.0	0	SS	0	0.603	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	370.5	0	SS	0	0.601	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	371.0	0	SS	0	0.600	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	371.5	0	SS	0	0.600	0	34.038	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	372.0	0	SS	0	0.598	0	34.038	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	372.5	0	SS	0	0.595	0	34.038	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	373.0	0	SS	0	0.594	0	34.038	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	373.5	0	SS	0	0.594	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	374.0	0	SS	0	0.594	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	374.5	0	SS	0	0.595	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	375.0	0	SS	0	0.593	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	375.5	0	SS	0	0.592	0	34.038	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	376.0	0	SS	0	0.592	0	34.038	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	376.5	0	SS	0	0.593	0	34.038	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	377.0	0	SS	0	0.593	0	34.038	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	377.5	0	SS	0	0.593	0	34.038	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	378.0	0	SS	0	0.593	0	34.038	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	378.5	0	SS	0	0.593	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	379.0	0	SS	0	0.592	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	379.5	0	SS	0	0.592	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	380.0	0	SS	0	0.592	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	380.5	0	SS	0	0.592	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	381.0	0	SS	0	0.592	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	381.5	0	SS	0	0.592	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	382.0	0	SS	0	0.591	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	382.5	0	SS	0	0.591	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	383.0	0	SS	0	0.591	0	34.038	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	383.5	0	SS	0	0.590	0	34.038	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	384.0	0	SS	0	0.590	0	34.038	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	384.5	0	SS	0	0.588	0	34.038	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	385.0	0	SS	0	0.588	0	34.038	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	385.5	0	SS	0	0.585	0	34.038	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	386.0	0	SS	0	0.580	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	386.5	0	SS	0	0.577	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	387.0	0	SS	0	0.576	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	387.5	0	SS	0	0.574	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	388.0	0	SS	0	0.573	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	388.5	0	SS	0	0.572	0	34.037	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	389.0	0	SS	0	0.570	0	34.038	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	389.5	0	SS	0	0.569	0	34.038	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	390.0	0	SS	0	0.569	0	34.038	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	390.5	0	SS	0	0.569	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	391.0	0	SS	0	0.567	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	391.5	0	SS	0	0.567	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	392.0	0	SS	0	0.567	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	392.5	0	SS	0	0.568	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	393.0	0	SS	0	0.567	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	393.5	0	SS	0	0.568	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	394.0	0	SS	0	0.567	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	394.5	0	SS	0	0.566	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	395.0	0	SS	0	0.565	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	395.5	0	SS	0	0.565	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	396.0	0	SS	0	0.565	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	396.5	0	SS	0	0.564	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	397.0	0	SS	0	0.563	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	397.5	0	SS	0	0.563	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	398.0	0	SS	0	0.563	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	398.5	0	SS	0	0.561	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	399.0	0	SS	0	0.561	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	399.5	0	SS	0	0.560	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	400.0	0	SS	0	0.560	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	400.5	0	SS	0	0.560	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	401.0	0	SS	0	0.559	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	401.5	0	SS	0	0.558	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	402.0	0	SS	0	0.558	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	402.5	0	SS	0	0.558	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	403.0	0	SS	0	0.558	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	403.5	0	SS	0	0.558	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	404.0	0	SS	0	0.557	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	404.5	0	SS	0	0.557	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	405.0	0	SS	0	0.556	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	405.5	0	SS	0	0.555	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	406.0	0	SS	0	0.554	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	406.5	0	SS	0	0.553	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	407.0	0	SS	0	0.553	0	34.038	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	407.5	0	SS	0	0.553	0	34.038	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	408.0	0	SS	0	0.553	0	34.038	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	408.5	0	SS	0	0.551	0	34.038	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	409.0	0	SS	0	0.549	0	34.038	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	409.5	0	SS	0	0.546	0	34.038	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	410.0	0	SS	0	0.546	0	34.038	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	410.5	0	SS	0	0.544	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	411.0	0	SS	0	0.543	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	411.5	0	SS	0	0.542	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	412.0	0	SS	0	0.542	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	412.5	0	SS	0	0.542	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	413.0	0	SS	0	0.542	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	413.5	0	SS	0	0.542	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	414.0	0	SS	0	0.541	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	414.5	0	SS	0	0.541	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	415.0	0	SS	0	0.540	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	415.5	0	SS	0	0.540	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	416.0	0	SS	0	0.539	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	416.5	0	SS	0	0.539	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	417.0	0	SS	0	0.539	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	417.5	0	SS	0	0.538	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	418.0	0	SS	0	0.537	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	418.5	0	SS	0	0.537	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	419.0	0	SS	0	0.537	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	419.5	0	SS	0	0.537	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	420.0	0	SS	0	0.537	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	420.5	0	SS	0	0.537	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	421.0	0	SS	0	0.537	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	421.5	0	SS	0	0.536	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	422.0	0	SS	0	0.537	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	422.5	0	SS	0	0.537	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	423.0	0	SS	0	0.536	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	423.5	0	SS	0	0.536	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	424.0	0	SS	0	0.535	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	424.5	0	SS	0	0.535	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	425.0	0	SS	0	0.534	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	425.5	0	SS	0	0.532	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	426.0	0	SS	0	0.531	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	426.5	0	SS	0	0.531	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	427.0	0	SS	0	0.530	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	427.5	0	SS	0	0.530	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	428.0	0	SS	0	0.530	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	428.5	0	SS	0	0.530	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	429.0	0	SS	0	0.530	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	429.5	0	SS	0	0.530	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	430.0	0	SS	0	0.530	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	430.5	0	SS	0	0.529	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	431.0	0	SS	0	0.527	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	431.5	0	SS	0	0.526	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	432.0	0	SS	0	0.524	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	432.5	0	SS	0	0.523	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	433.0	0	SS	0	0.521	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	433.5	0	SS	0	0.520	0	34.039	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	434.0	0	SS	0	0.519	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	434.5	0	SS	0	0.518	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	435.0	0	SS	0	0.518	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	435.5	0	SS	0	0.518	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	436.0	0	SS	0	0.518	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	436.5	0	SS	0	0.518	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	437.0	0	SS	0	0.517	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	437.5	0	SS	0	0.517	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	438.0	0	SS	0	0.516	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	438.5	0	SS	0	0.516	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	439.0	0	SS	0	0.516	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	439.5	0	SS	0	0.514	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	440.0	0	SS	0	0.513	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	440.5	0	SS	0	0.512	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	441.0	0	SS	0	0.511	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	441.5	0	SS	0	0.511	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	442.0	0	SS	0	0.511	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	442.5	0	SS	0	0.511	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	443.0	0	SS	0	0.511	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	443.5	0	SS	0	0.510	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	444.0	0	SS	0	0.509	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	444.5	0	SS	0	0.509	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	445.0	0	SS	0	0.509	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	445.5	0	SS	0	0.509	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	446.0	0	SS	0	0.508	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	446.5	0	SS	0	0.507	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	447.0	0	SS	0	0.506	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	447.5	0	SS	0	0.505	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	448.0	0	SS	0	0.505	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	448.5	0	SS	0	0.504	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	449.0	0	SS	0	0.503	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	449.5	0	SS	0	0.502	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	450.0	0	SS	0	0.500	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	450.5	0	SS	0	0.499	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	451.0	0	SS	0	0.499	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	451.5	0	SS	0	0.498	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	452.0	0	SS	0	0.499	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	452.5	0	SS	0	0.498	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	453.0	0	SS	0	0.497	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	453.5	0	SS	0	0.497	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	454.0	0	SS	0	0.495	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	454.5	0	SS	0	0.493	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	455.0	0	SS	0	0.492	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	455.5	0	SS	0	0.492	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	456.0	0	SS	0	0.491	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	456.5	0	SS	0	0.492	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	457.0	0	SS	0	0.492	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	457.5	0	SS	0	0.492	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	458.0	0	SS	0	0.492	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	458.5	0	SS	0	0.492	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	459.0	0	SS	0	0.492	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	459.5	0	SS	0	0.491	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	460.0	0	SS	0	0.490	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	460.5	0	SS	0	0.489	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	461.0	0	SS	0	0.488	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	461.5	0	SS	0	0.488	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	462.0	0	SS	0	0.488	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	462.5	0	SS	0	0.488	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	463.0	0	SS	0	0.487	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	463.5	0	SS	0	0.486	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	464.0	0	SS	0	0.486	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	464.5	0	SS	0	0.487	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	465.0	0	SS	0	0.486	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	465.5	0	SS	0	0.486	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	466.0	0	SS	0	0.486	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	466.5	0	SS	0	0.486	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	467.0	0	SS	0	0.486	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	467.5	0	SS	0	0.484	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	468.0	0	SS	0	0.483	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	468.5	0	SS	0	0.482	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	469.0	0	SS	0	0.481	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	469.5	0	SS	0	0.481	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	470.0	0	SS	0	0.481	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	470.5	0	SS	0	0.479	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	471.0	0	SS	0	0.478	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	471.5	0	SS	0	0.476	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	472.0	0	SS	0	0.476	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	472.5	0	SS	0	0.476	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	473.0	0	SS	0	0.475	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	473.5	0	SS	0	0.475	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	474.0	0	SS	0	0.474	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	474.5	0	SS	0	0.474	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	475.0	0	SS	0	0.474	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	475.5	0	SS	0	0.474	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	476.0	0	SS	0	0.473	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	476.5	0	SS	0	0.472	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	477.0	0	SS	0	0.472	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	477.5	0	SS	0	0.472	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	478.0	0	SS	0	0.471	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	478.5	0	SS	0	0.471	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	479.0	0	SS	0	0.470	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	479.5	0	SS	0	0.470	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	480.0	0	SS	0	0.470	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	480.5	0	SS	0	0.471	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	481.0	0	SS	0	0.471	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	481.5	0	SS	0	0.471	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	482.0	0	SS	0	0.470	0	34.040	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	482.5	0	SS	0	0.470	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	483.0	0	SS	0	0.470	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	483.5	0	SS	0	0.469	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	484.0	0	SS	0	0.469	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	484.5	0	SS	0	0.469	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	485.0	0	SS	0	0.467	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	485.5	0	SS	0	0.467	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	486.0	0	SS	0	0.467	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	486.5	0	SS	0	0.467	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	487.0	0	SS	0	0.467	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	487.5	0	SS	0	0.466	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	488.0	0	SS	0	0.466	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	488.5	0	SS	0	0.465	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	489.0	0	SS	0	0.465	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	489.5	0	SS	0	0.465	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	490.0	0	SS	0	0.465	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	490.5	0	SS	0	0.463	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	491.0	0	SS	0	0.463	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	491.5	0	SS	0	0.462	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	492.0	0	SS	0	0.462	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	492.5	0	SS	0	0.462	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	493.0	0	SS	0	0.462	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	493.5	0	SS	0	0.462	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	494.0	0	SS	0	0.462	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	494.5	0	SS	0	0.462	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	495.0	0	SS	0	0.461	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	495.5	0	SS	0	0.460	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	496.0	0	SS	0	0.461	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	496.5	0	SS	0	0.461	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	497.0	0	SS	0	0.461	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	497.5	0	SS	0	0.461	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	498.0	0	SS	0	0.460	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	498.5	0	SS	0	0.460	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	499.0	0	SS	0	0.460	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	499.5	0	SS	0	0.460	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	500.0	0	SS	0	0.459	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	500.5	0	SS	0	0.458	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	501.0	0	SS	0	0.458	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	501.5	0	SS	0	0.455	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	502.0	0	SS	0	0.455	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	502.5	0	SS	0	0.455	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	503.0	0	SS	0	0.453	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	503.5	0	SS	0	0.453	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	504.0	0	SS	0	0.453	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	504.5	0	SS	0	0.452	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	505.0	0	SS	0	0.452	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	505.5	0	SS	0	0.452	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	506.0	0	SS	0	0.451	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	506.5	0	SS	0	0.451	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	507.0	0	SS	0	0.451	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	507.5	0	SS	0	0.451	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	508.0	0	SS	0	0.451	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	508.5	0	SS	0	0.450	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	509.0	0	SS	0	0.450	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	509.5	0	SS	0	0.449	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	510.0	0	SS	0	0.449	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	510.5	0	SS	0	0.448	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	511.0	0	SS	0	0.447	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	511.5	0	SS	0	0.447	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	512.0	0	SS	0	0.445	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	512.5	0	SS	0	0.444	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	513.0	0	SS	0	0.445	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	513.5	0	SS	0	0.444	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	514.0	0	SS	0	0.444	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	514.5	0	SS	0	0.444	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	515.0	0	SS	0	0.442	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	515.5	0	SS	0	0.441	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	516.0	0	SS	0	0.441	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	516.5	0	SS	0	0.441	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	517.0	0	SS	0	0.442	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	517.5	0	SS	0	0.440	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	518.0	0	SS	0	0.441	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	518.5	0	SS	0	0.440	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	519.0	0	SS	0	0.440	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	519.5	0	SS	0	0.439	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	520.0	0	SS	0	0.439	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	520.5	0	SS	0	0.439	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	521.0	0	SS	0	0.439	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	521.5	0	SS	0	0.439	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	522.0	0	SS	0	0.439	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	522.5	0	SS	0	0.438	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	523.0	0	SS	0	0.438	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	523.5	0	SS	0	0.438	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	524.0	0	SS	0	0.438	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	524.5	0	SS	0	0.438	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	525.0	0	SS	0	0.438	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	525.5	0	SS	0	0.437	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	526.0	0	SS	0	0.438	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	526.5	0	SS	0	0.438	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	527.0	0	SS	0	0.437	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	527.5	0	SS	0	0.437	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	528.0	0	SS	0	0.437	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	528.5	0	SS	0	0.434	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	529.0	0	SS	0	0.430	0	34.041	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	529.5	0	SS	0	0.430	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	530.0	0	SS	0	0.429	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	530.5	0	SS	0	0.429	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	531.0	0	SS	0	0.429	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	531.5	0	SS	0	0.428	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	532.0	0	SS	0	0.428	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	532.5	0	SS	0	0.428	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	533.0	0	SS	0	0.428	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	533.5	0	SS	0	0.427	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	534.0	0	SS	0	0.427	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	534.5	0	SS	0	0.427	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	535.0	0	SS	0	0.428	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	535.5	0	SS	0	0.427	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	536.0	0	SS	0	0.427	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	536.5	0	SS	0	0.425	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	537.0	0	SS	0	0.423	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	537.5	0	SS	0	0.422	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	538.0	0	SS	0	0.420	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	538.5	0	SS	0	0.420	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	539.0	0	SS	0	0.420	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	539.5	0	SS	0	0.419	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	540.0	0	SS	0	0.418	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	540.5	0	SS	0	0.418	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	541.0	0	SS	0	0.418	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	541.5	0	SS	0	0.418	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	542.0	0	SS	0	0.418	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	542.5	0	SS	0	0.418	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	543.0	0	SS	0	0.418	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	543.5	0	SS	0	0.418	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	544.0	0	SS	0	0.417	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	544.5	0	SS	0	0.416	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	545.0	0	SS	0	0.415	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	545.5	0	SS	0	0.414	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	546.0	0	SS	0	0.414	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	546.5	0	SS	0	0.414	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	547.0	0	SS	0	0.414	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	547.5	0	SS	0	0.413	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	548.0	0	SS	0	0.413	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	548.5	0	SS	0	0.413	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	549.0	0	SS	0	0.413	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	549.5	0	SS	0	0.413	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	550.0	0	SS	0	0.412	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	550.5	0	SS	0	0.412	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	551.0	0	SS	0	0.412	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	551.5	0	SS	0	0.411	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	552.0	0	SS	0	0.411	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	552.5	0	SS	0	0.411	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	553.0	0	SS	0	0.411	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	553.5	0	SS	0	0.411	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	554.0	0	SS	0	0.411	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	554.5	0	SS	0	0.411	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	555.0	0	SS	0	0.409	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	555.5	0	SS	0	0.409	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	556.0	0	SS	0	0.410	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	556.5	0	SS	0	0.409	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	557.0	0	SS	0	0.407	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	557.5	0	SS	0	0.406	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	558.0	0	SS	0	0.406	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	558.5	0	SS	0	0.406	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	559.0	0	SS	0	0.406	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	559.5	0	SS	0	0.406	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	560.0	0	SS	0	0.406	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	560.5	0	SS	0	0.406	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	561.0	0	SS	0	0.406	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	561.5	0	SS	0	0.405	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	562.0	0	SS	0	0.404	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	562.5	0	SS	0	0.404	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	563.0	0	SS	0	0.403	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	563.5	0	SS	0	0.402	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	564.0	0	SS	0	0.401	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	564.5	0	SS	0	0.400	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	565.0	0	SS	0	0.400	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	565.5	0	SS	0	0.399	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	566.0	0	SS	0	0.399	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	566.5	0	SS	0	0.399	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	567.0	0	SS	0	0.399	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	567.5	0	SS	0	0.399	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	568.0	0	SS	0	0.399	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	568.5	0	SS	0	0.399	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	569.0	0	SS	0	0.398	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	569.5	0	SS	0	0.397	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	570.0	0	SS	0	0.397	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	570.5	0	SS	0	0.397	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	571.0	0	SS	0	0.397	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	571.5	0	SS	0	0.397	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	572.0	0	SS	0	0.396	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	572.5	0	SS	0	0.395	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	573.0	0	SS	0	0.396	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	573.5	0	SS	0	0.395	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	574.0	0	SS	0	0.395	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	574.5	0	SS	0	0.395	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	575.0	0	SS	0	0.395	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	575.5	0	SS	0	0.395	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	576.0	0	SS	0	0.395	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	576.5	0	SS	0	0.395	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	577.0	0	SS	0	0.395	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	577.5	0	SS	0	0.395	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	578.0	0	SS	0	0.395	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	578.5	0	SS	0	0.395	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	579.0	0	SS	0	0.394	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	579.5	0	SS	0	0.393	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	580.0	0	SS	0	0.392	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	580.5	0	SS	0	0.392	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	581.0	0	SS	0	0.392	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	581.5	0	SS	0	0.392	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	582.0	0	SS	0	0.392	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	582.5	0	SS	0	0.391	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	583.0	0	SS	0	0.390	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	583.5	0	SS	0	0.390	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	584.0	0	SS	0	0.390	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	584.5	0	SS	0	0.390	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	585.0	0	SS	0	0.390	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	585.5	0	SS	0	0.390	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	586.0	0	SS	0	0.390	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	586.5	0	SS	0	0.389	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	587.0	0	SS	0	0.389	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	587.5	0	SS	0	0.389	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	588.0	0	SS	0	0.388	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	588.5	0	SS	0	0.388	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	589.0	0	SS	0	0.388	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	589.5	0	SS	0	0.386	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	590.0	0	SS	0	0.386	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	590.5	0	SS	0	0.387	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	591.0	0	SS	0	0.386	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	591.5	0	SS	0	0.386	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	592.0	0	SS	0	0.386	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	592.5	0	SS	0	0.386	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	593.0	0	SS	0	0.386	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	593.5	0	SS	0	0.386	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	594.0	0	SS	0	0.386	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	594.5	0	SS	0	0.385	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	595.0	0	SS	0	0.385	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	595.5	0	SS	0	0.384	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	596.0	0	SS	0	0.383	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	596.5	0	SS	0	0.383	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	597.0	0	SS	0	0.382	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	597.5	0	SS	0	0.381	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	598.0	0	SS	0	0.383	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	598.5	0	SS	0	0.381	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	599.0	0	SS	0	0.382	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	599.5	0	SS	0	0.381	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	600.0	0	SS	0	0.381	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	600.5	0	SS	0	0.382	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	601.0	0	SS	0	0.381	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	601.5	0	SS	0	0.381	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	602.0	0	SS	0	0.381	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	602.5	0	SS	0	0.381	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	603.0	0	SS	0	0.381	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	603.5	0	SS	0	0.381	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	604.0	0	SS	0	0.379	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	604.5	0	SS	0	0.378	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	605.0	0	SS	0	0.377	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	605.5	0	SS	0	0.376	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	606.0	0	SS	0	0.375	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	606.5	0	SS	0	0.375	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	607.0	0	SS	0	0.374	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	607.5	0	SS	0	0.375	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	608.0	0	SS	0	0.375	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	608.5	0	SS	0	0.375	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	609.0	0	SS	0	0.374	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	609.5	0	SS	0	0.375	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	610.0	0	SS	0	0.375	0	34.042	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	610.5	0	SS	0	0.374	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	611.0	0	SS	0	0.373	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	611.5	0	SS	0	0.373	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	612.0	0	SS	0	0.372	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	612.5	0	SS	0	0.373	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	613.0	0	SS	0	0.373	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	613.5	0	SS	0	0.373	0	34.043	0
JDKC___20002040	001	C	02/01/2000	19:06	132.3397	36.9958	0	614.0	0	SS	0	0.373	0	34.043	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	0.0	0	SS	0	11.917	0	34.169	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	0.5	0	SS	0	11.912	0	34.169	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	1.0	0	SS	0	11.913	0	34.169	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	1.5	0	SS	0	11.913	0	34.169	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	2.0	0	SS	0	11.912	0	34.169	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	2.5	0	SS	0	11.910	0	34.169	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	3.0	0	SS	0	11.911	0	34.169	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	3.5	0	SS	0	11.910	0	34.169	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	4.0	0	SS	0	11.911	0	34.170	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	4.5	0	SS	0	11.909	0	34.170	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	5.0	0	SS	0	11.909	0	34.170	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	5.5	0	SS	0	11.909	0	34.170	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	6.0	0	SS	0	11.907	0	34.171	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	6.5	0	SS	0	11.908	0	34.171	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	7.0	0	SS	0	11.908	0	34.171	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	7.5	0	SS	0	11.905	0	34.172	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	8.0	0	SS	0	11.902	0	34.172	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	8.5	0	SS	0	11.903	0	34.172	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	9.0	0	SS	0	11.911	0	34.171	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	9.5	0	SS	0	11.920	0	34.171	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	10.0	0	SS	0	11.919	0	34.171	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	10.5	0	SS	0	11.919	0	34.170	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	11.0	0	SS	0	11.917	0	34.170	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	11.5	0	SS	0	11.916	0	34.170	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	12.0	0	SS	0	11.916	0	34.170	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	12.5	0	SS	0	11.917	0	34.169	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	13.0	0	SS	0	11.917	0	34.169	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	13.5	0	SS	0	11.914	0	34.169	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	14.0	0	SS	0	11.914	0	34.169	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	14.5	0	SS	0	11.915	0	34.169	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	15.0	0	SS	0	11.915	0	34.169	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	15.5	0	SS	0	11.918	0	34.169	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	16.0	0	SS	0	11.922	0	34.168	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	16.5	0	SS	0	11.917	0	34.168	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	17.0	0	SS	0	11.920	0	34.168	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	17.5	0	SS	0	11.919	0	34.168	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	18.0	0	SS	0	11.916	0	34.168	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	18.5	0	SS	0	11.914	0	34.168	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	19.0	0	SS	0	11.912	0	34.168	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	19.5	0	SS	0	11.913	0	34.168	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	20.0	0	SS	0	11.907	0	34.168	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	20.5	0	SS	0	11.900	0	34.168	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	21.0	0	SS	0	11.911	0	34.169	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	21.5	0	SS	0	11.920	0	34.170	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	22.0	0	SS	0	11.921	0	34.171	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	22.5	0	SS	0	11.920	0	34.171	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	23.0	0	SS	0	11.921	0	34.172	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	23.5	0	SS	0	11.921	0	34.173	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	24.0	0	SS	0	11.928	0	34.173	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	24.5	0	SS	0	11.933	0	34.174	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	25.0	0	SS	0	11.938	0	34.174	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	25.5	0	SS	0	11.940	0	34.173	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	26.0	0	SS	0	11.939	0	34.173	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	26.5	0	SS	0	11.930	0	34.173	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	27.0	0	SS	0	11.928	0	34.172	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	27.5	0	SS	0	11.923	0	34.172	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	28.0	0	SS	0	11.916	0	34.172	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	28.5	0	SS	0	11.912	0	34.172	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	29.0	0	SS	0	11.920	0	34.171	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	29.5	0	SS	0	11.926	0	34.171	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	30.0	0	SS	0	11.928	0	34.171	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	30.5	0	SS	0	11.927	0	34.170	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	31.0	0	SS	0	11.916	0	34.168	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	31.5	0	SS	0	11.914	0	34.167	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	32.0	0	SS	0	11.916	0	34.165	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	32.5	0	SS	0	11.901	0	34.164	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	33.0	0	SS	0	11.888	0	34.162	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	33.5	0	SS	0	11.872	0	34.162	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	34.0	0	SS	0	11.863	0	34.162	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	34.5	0	SS	0	11.873	0	34.162	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	35.0	0	SS	0	11.881	0	34.163	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	35.5	0	SS	0	11.882	0	34.163	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	36.0	0	SS	0	11.883	0	34.163	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	36.5	0	SS	0	11.881	0	34.163	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	37.0	0	SS	0	11.874	0	34.162	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	37.5	0	SS	0	11.876	0	34.162	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	38.0	0	SS	0	11.864	0	34.161	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	38.5	0	SS	0	11.858	0	34.160	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	39.0	0	SS	0	11.858	0	34.160	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	39.5	0	SS	0	11.856	0	34.159	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	40.0	0	SS	0	11.855	0	34.159	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	40.5	0	SS	0	11.853	0	34.159	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	41.0	0	SS	0	11.853	0	34.159	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	41.5	0	SS	0	11.848	0	34.159	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	42.0	0	SS	0	11.846	0	34.160	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	42.5	0	SS	0	11.846	0	34.160	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	43.0	0	SS	0	11.847	0	34.160	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	43.5	0	SS	0	11.847	0	34.160	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	44.0	0	SS	0	11.846	0	34.160	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	44.5	0	SS	0	11.847	0	34.160	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	45.0	0	SS	0	11.847	0	34.160	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	45.5	0	SS	0	11.847	0	34.160	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	46.0	0	SS	0	11.847	0	34.160	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	46.5	0	SS	0	11.847	0	34.160	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	47.0	0	SS	0	11.846	0	34.160	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	47.5	0	SS	0	11.846	0	34.160	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	48.0	0	SS	0	11.847	0	34.161	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	48.5	0	SS	0	11.847	0	34.161	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	49.0	0	SS	0	11.848	0	34.161	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	49.5	0	SS	0	11.849	0	34.161	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	50.0	0	SS	0	11.849	0	34.161	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	50.5	0	SS	0	11.849	0	34.161	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	51.0	0	SS	0	11.848	0	34.161	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	51.5	0	SS	0	11.849	0	34.161	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	52.0	0	SS	0	11.849	0	34.161	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	52.5	0	SS	0	11.849	0	34.161	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	53.0	0	SS	0	11.849	0	34.161	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	53.5	0	SS	0	11.850	0	34.161	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	54.0	0	SS	0	11.848	0	34.161	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	54.5	0	SS	0	11.848	0	34.161	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	55.0	0	SS	0	11.848	0	34.160	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	55.5	0	SS	0	11.848	0	34.160	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	56.0	0	SS	0	11.847	0	34.160	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	56.5	0	SS	0	11.847	0	34.160	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	57.0	0	SS	0	11.848	0	34.160	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	57.5	0	SS	0	11.848	0	34.160	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	58.0	0	SS	0	11.849	0	34.160	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	58.5	0	SS	0	11.847	0	34.160	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	59.0	0	SS	0	11.844	0	34.160	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	59.5	0	SS	0	11.845	0	34.160	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	60.0	0	SS	0	11.844	0	34.160	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	60.5	0	SS	0	11.843	0	34.160	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	61.0	0	SS	0	11.843	0	34.160	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	61.5	0	SS	0	11.839	0	34.160	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	62.0	0	SS	0	11.837	0	34.160	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	62.5	0	SS	0	11.837	0	34.160	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	63.0	0	SS	0	11.837	0	34.160	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	63.5	0	SS	0	11.838	0	34.160	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	64.0	0	SS	0	11.838	0	34.160	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	64.5	0	SS	0	11.839	0	34.160	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	65.0	0	SS	0	11.839	0	34.160	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	65.5	0	SS	0	11.840	0	34.160	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	66.0	0	SS	0	11.839	0	34.160	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	66.5	0	SS	0	11.839	0	34.159	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	67.0	0	SS	0	11.836	0	34.159	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	67.5	0	SS	0	11.831	0	34.158	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	68.0	0	SS	0	11.826	0	34.156	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	68.5	0	SS	0	11.825	0	34.154	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	69.0	0	SS	0	11.825	0	34.151	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	69.5	0	SS	0	11.825	0	34.146	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	70.0	0	SS	0	11.815	0	34.139	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	70.5	0	SS	0	11.783	0	34.130	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	71.0	0	SS	0	11.764	0	34.118	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	71.5	0	SS	0	11.749	0	34.106	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	72.0	0	SS	0	11.708	0	34.093	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	72.5	0	SS	0	11.606	0	34.081	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	73.0	0	SS	0	11.536	0	34.072	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	73.5	0	SS	0	11.364	0	34.066	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	74.0	0	SS	0	11.207	0	34.065	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	74.5	0	SS	0	11.085	0	34.067	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	75.0	0	SS	0	11.004	0	34.071	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	75.5	0	SS	0	10.947	0	34.077	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	76.0	0	SS	0	10.906	0	34.083	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	76.5	0	SS	0	10.869	0	34.087	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	77.0	0	SS	0	10.824	0	34.091	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	77.5	0	SS	0	10.801	0	34.093	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	78.0	0	SS	0	10.780	0	34.094	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	78.5	0	SS	0	10.768	0	34.094	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	79.0	0	SS	0	10.759	0	34.093	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	79.5	0	SS	0	10.743	0	34.093	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	80.0	0	SS	0	10.700	0	34.092	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	80.5	0	SS	0	10.670	0	34.091	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	81.0	0	SS	0	10.656	0	34.089	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	81.5	0	SS	0	10.589	0	34.087	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	82.0	0	SS	0	10.567	0	34.085	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	82.5	0	SS	0	10.549	0	34.083	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	83.0	0	SS	0	10.530	0	34.081	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	83.5	0	SS	0	10.519	0	34.079	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	84.0	0	SS	0	10.504	0	34.077	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	84.5	0	SS	0	10.473	0	34.076	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	85.0	0	SS	0	10.418	0	34.075	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	85.5	0	SS	0	10.404	0	34.073	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	86.0	0	SS	0	10.361	0	34.072	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	86.5	0	SS	0	10.289	0	34.070	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	87.0	0	SS	0	10.267	0	34.069	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	87.5	0	SS	0	10.220	0	34.067	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	88.0	0	SS	0	10.160	0	34.066	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	88.5	0	SS	0	10.124	0	34.066	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	89.0	0	SS	0	10.112	0	34.066	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	89.5	0	SS	0	10.107	0	34.066	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	90.0	0	SS	0	10.107	0	34.066	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	90.5	0	SS	0	10.106	0	34.066	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	91.0	0	SS	0	10.101	0	34.065	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	91.5	0	SS	0	10.084	0	34.063	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	92.0	0	SS	0	10.052	0	34.061	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	92.5	0	SS	0	9.998	0	34.059	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	93.0	0	SS	0	9.891	0	34.057	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	93.5	0	SS	0	9.795	0	34.054	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	94.0	0	SS	0	9.755	0	34.052	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	94.5	0	SS	0	9.727	0	34.049	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	95.0	0	SS	0	9.692	0	34.046	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	95.5	0	SS	0	9.662	0	34.043	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	96.0	0	SS	0	9.591	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	96.5	0	SS	0	9.532	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	97.0	0	SS	0	9.470	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	97.5	0	SS	0	9.336	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	98.0	0	SS	0	9.110	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	98.5	0	SS	0	9.011	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	99.0	0	SS	0	8.899	0	34.046	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	99.5	0	SS	0	8.816	0	34.049	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	100.0	0	SS	0	8.798	0	34.052	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	100.5	0	SS	0	8.774	0	34.054	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	101.0	0	SS	0	8.713	0	34.057	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	101.5	0	SS	0	8.649	0	34.059	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	102.0	0	SS	0	8.581	0	34.061	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	102.5	0	SS	0	8.507	0	34.063	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	103.0	0	SS	0	8.363	0	34.064	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	103.5	0	SS	0	8.323	0	34.065	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	104.0	0	SS	0	8.306	0	34.064	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	104.5	0	SS	0	8.293	0	34.063	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	105.0	0	SS	0	8.273	0	34.062	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	105.5	0	SS	0	8.249	0	34.060	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	106.0	0	SS	0	8.189	0	34.059	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	106.5	0	SS	0	8.080	0	34.059	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	107.0	0	SS	0	8.038	0	34.059	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	107.5	0	SS	0	7.943	0	34.058	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	108.0	0	SS	0	7.766	0	34.056	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	108.5	0	SS	0	7.592	0	34.052	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	109.0	0	SS	0	7.483	0	34.046	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	109.5	0	SS	0	7.402	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	110.0	0	SS	0	7.239	0	34.031	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	110.5	0	SS	0	7.138	0	34.023	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	111.0	0	SS	0	7.080	0	34.017	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	111.5	0	SS	0	6.896	0	34.014	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	112.0	0	SS	0	6.757	0	34.014	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	112.5	0	SS	0	6.667	0	34.017	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	113.0	0	SS	0	6.592	0	34.021	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	113.5	0	SS	0	6.531	0	34.027	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	114.0	0	SS	0	6.409	0	34.032	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	114.5	0	SS	0	6.284	0	34.036	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	115.0	0	SS	0	6.144	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	115.5	0	SS	0	6.086	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	116.0	0	SS	0	6.043	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	116.5	0	SS	0	5.942	0	34.044	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	117.0	0	SS	0	5.831	0	34.046	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	117.5	0	SS	0	5.709	0	34.048	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	118.0	0	SS	0	5.632	0	34.049	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	118.5	0	SS	0	5.587	0	34.047	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	119.0	0	SS	0	5.536	0	34.043	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	119.5	0	SS	0	5.500	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	120.0	0	SS	0	5.459	0	34.030	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	120.5	0	SS	0	5.379	0	34.022	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	121.0	0	SS	0	5.259	0	34.016	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	121.5	0	SS	0	5.099	0	34.013	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	122.0	0	SS	0	4.933	0	34.014	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	122.5	0	SS	0	4.854	0	34.017	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	123.0	0	SS	0	4.811	0	34.022	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	123.5	0	SS	0	4.785	0	34.028	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	124.0	0	SS	0	4.747	0	34.034	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	124.5	0	SS	0	4.683	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	125.0	0	SS	0	4.675	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	125.5	0	SS	0	4.664	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	126.0	0	SS	0	4.652	0	34.043	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	126.5	0	SS	0	4.636	0	34.043	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	127.0	0	SS	0	4.611	0	34.043	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	127.5	0	SS	0	4.589	0	34.043	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	128.0	0	SS	0	4.548	0	34.044	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	128.5	0	SS	0	4.491	0	34.045	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	129.0	0	SS	0	4.449	0	34.046	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	129.5	0	SS	0	4.428	0	34.047	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	130.0	0	SS	0	4.424	0	34.047	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	130.5	0	SS	0	4.383	0	34.046	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	131.0	0	SS	0	4.296	0	34.044	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	131.5	0	SS	0	4.259	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	132.0	0	SS	0	4.227	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	132.5	0	SS	0	4.168	0	34.036	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	133.0	0	SS	0	4.137	0	34.033	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	133.5	0	SS	0	4.083	0	34.032	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	134.0	0	SS	0	4.044	0	34.032	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	134.5	0	SS	0	4.023	0	34.032	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	135.0	0	SS	0	3.997	0	34.033	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	135.5	0	SS	0	3.975	0	34.035	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	136.0	0	SS	0	3.960	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	136.5	0	SS	0	3.947	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	137.0	0	SS	0	3.919	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	137.5	0	SS	0	3.899	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	138.0	0	SS	0	3.868	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	138.5	0	SS	0	3.845	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	139.0	0	SS	0	3.819	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	139.5	0	SS	0	3.782	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	140.0	0	SS	0	3.760	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	140.5	0	SS	0	3.744	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	141.0	0	SS	0	3.735	0	34.036	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	141.5	0	SS	0	3.728	0	34.036	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	142.0	0	SS	0	3.718	0	34.036	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	142.5	0	SS	0	3.710	0	34.036	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	143.0	0	SS	0	3.686	0	34.036	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	143.5	0	SS	0	3.668	0	34.036	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	144.0	0	SS	0	3.626	0	34.035	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	144.5	0	SS	0	3.520	0	34.034	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	145.0	0	SS	0	3.427	0	34.031	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	145.5	0	SS	0	3.394	0	34.028	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	146.0	0	SS	0	3.343	0	34.025	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	146.5	0	SS	0	3.285	0	34.022	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	147.0	0	SS	0	3.230	0	34.019	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	147.5	0	SS	0	3.195	0	34.017	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	148.0	0	SS	0	3.163	0	34.016	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	148.5	0	SS	0	3.126	0	34.016	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	149.0	0	SS	0	3.100	0	34.017	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	149.5	0	SS	0	3.058	0	34.019	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	150.0	0	SS	0	3.012	0	34.021	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	150.5	0	SS	0	2.991	0	34.023	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	151.0	0	SS	0	2.969	0	34.025	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	151.5	0	SS	0	2.953	0	34.025	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	152.0	0	SS	0	2.941	0	34.025	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	152.5	0	SS	0	2.879	0	34.025	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	153.0	0	SS	0	2.845	0	34.023	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	153.5	0	SS	0	2.818	0	34.022	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	154.0	0	SS	0	2.783	0	34.021	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	154.5	0	SS	0	2.744	0	34.021	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	155.0	0	SS	0	2.696	0	34.022	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	155.5	0	SS	0	2.659	0	34.024	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	156.0	0	SS	0	2.643	0	34.026	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	156.5	0	SS	0	2.633	0	34.028	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	157.0	0	SS	0	2.626	0	34.030	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	157.5	0	SS	0	2.619	0	34.032	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	158.0	0	SS	0	2.606	0	34.034	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	158.5	0	SS	0	2.596	0	34.035	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	159.0	0	SS	0	2.582	0	34.036	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	159.5	0	SS	0	2.541	0	34.036	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	160.0	0	SS	0	2.517	0	34.036	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	160.5	0	SS	0	2.489	0	34.035	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	161.0	0	SS	0	2.456	0	34.034	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	161.5	0	SS	0	2.432	0	34.034	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	162.0	0	SS	0	2.409	0	34.033	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	162.5	0	SS	0	2.398	0	34.032	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	163.0	0	SS	0	2.384	0	34.032	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	163.5	0	SS	0	2.365	0	34.032	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	164.0	0	SS	0	2.330	0	34.032	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	164.5	0	SS	0	2.313	0	34.032	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	165.0	0	SS	0	2.287	0	34.032	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	165.5	0	SS	0	2.273	0	34.032	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	166.0	0	SS	0	2.269	0	34.031	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	166.5	0	SS	0	2.263	0	34.031	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	167.0	0	SS	0	2.252	0	34.030	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	167.5	0	SS	0	2.232	0	34.030	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	168.0	0	SS	0	2.219	0	34.030	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	168.5	0	SS	0	2.208	0	34.030	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	169.0	0	SS	0	2.201	0	34.030	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	169.5	0	SS	0	2.197	0	34.029	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	170.0	0	SS	0	2.184	0	34.029	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	170.5	0	SS	0	2.171	0	34.028	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	171.0	0	SS	0	2.162	0	34.027	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	171.5	0	SS	0	2.150	0	34.026	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	172.0	0	SS	0	2.136	0	34.025	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	172.5	0	SS	0	2.120	0	34.025	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	173.0	0	SS	0	2.093	0	34.024	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	173.5	0	SS	0	2.071	0	34.024	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	174.0	0	SS	0	2.051	0	34.025	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	174.5	0	SS	0	2.029	0	34.025	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	175.0	0	SS	0	2.002	0	34.026	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	175.5	0	SS	0	1.980	0	34.026	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	176.0	0	SS	0	1.974	0	34.026	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	176.5	0	SS	0	1.970	0	34.026	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	177.0	0	SS	0	1.960	0	34.025	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	177.5	0	SS	0	1.945	0	34.025	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	178.0	0	SS	0	1.924	0	34.024	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	178.5	0	SS	0	1.907	0	34.023	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	179.0	0	SS	0	1.888	0	34.023	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	179.5	0	SS	0	1.868	0	34.023	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	180.0	0	SS	0	1.854	0	34.023	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	180.5	0	SS	0	1.844	0	34.023	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	181.0	0	SS	0	1.821	0	34.024	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	181.5	0	SS	0	1.803	0	34.025	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	182.0	0	SS	0	1.787	0	34.025	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	182.5	0	SS	0	1.763	0	34.026	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	183.0	0	SS	0	1.752	0	34.027	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	183.5	0	SS	0	1.731	0	34.027	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	184.0	0	SS	0	1.710	0	34.028	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	184.5	0	SS	0	1.698	0	34.029	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	185.0	0	SS	0	1.693	0	34.029	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	185.5	0	SS	0	1.688	0	34.029	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	186.0	0	SS	0	1.688	0	34.030	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	186.5	0	SS	0	1.686	0	34.030	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	187.0	0	SS	0	1.686	0	34.029	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	187.5	0	SS	0	1.685	0	34.029	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	188.0	0	SS	0	1.681	0	34.029	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	188.5	0	SS	0	1.676	0	34.029	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	189.0	0	SS	0	1.674	0	34.030	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	189.5	0	SS	0	1.669	0	34.030	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	190.0	0	SS	0	1.662	0	34.030	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	190.5	0	SS	0	1.649	0	34.029	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	191.0	0	SS	0	1.642	0	34.029	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	191.5	0	SS	0	1.637	0	34.028	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	192.0	0	SS	0	1.630	0	34.027	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	192.5	0	SS	0	1.621	0	34.026	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	193.0	0	SS	0	1.604	0	34.025	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	193.5	0	SS	0	1.587	0	34.025	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	194.0	0	SS	0	1.564	0	34.026	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	194.5	0	SS	0	1.555	0	34.027	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	195.0	0	SS	0	1.555	0	34.028	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	195.5	0	SS	0	1.554	0	34.029	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	196.0	0	SS	0	1.554	0	34.030	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	196.5	0	SS	0	1.553	0	34.030	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	197.0	0	SS	0	1.552	0	34.031	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	197.5	0	SS	0	1.550	0	34.031	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	198.0	0	SS	0	1.547	0	34.031	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	198.5	0	SS	0	1.543	0	34.031	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	199.0	0	SS	0	1.541	0	34.031	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	199.5	0	SS	0	1.536	0	34.031	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	200.0	0	SS	0	1.535	0	34.031	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	200.5	0	SS	0	1.531	0	34.031	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	201.0	0	SS	0	1.522	0	34.030	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	201.5	0	SS	0	1.512	0	34.030	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	202.0	0	SS	0	1.506	0	34.030	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	202.5	0	SS	0	1.504	0	34.030	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	203.0	0	SS	0	1.500	0	34.030	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	203.5	0	SS	0	1.497	0	34.029	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	204.0	0	SS	0	1.494	0	34.029	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	204.5	0	SS	0	1.492	0	34.029	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	205.0	0	SS	0	1.489	0	34.029	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	205.5	0	SS	0	1.485	0	34.029	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	206.0	0	SS	0	1.476	0	34.029	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	206.5	0	SS	0	1.468	0	34.028	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	207.0	0	SS	0	1.464	0	34.028	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	207.5	0	SS	0	1.460	0	34.027	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	208.0	0	SS	0	1.453	0	34.027	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	208.5	0	SS	0	1.445	0	34.027	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	209.0	0	SS	0	1.432	0	34.027	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	209.5	0	SS	0	1.417	0	34.027	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	210.0	0	SS	0	1.405	0	34.027	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	210.5	0	SS	0	1.399	0	34.027	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	211.0	0	SS	0	1.391	0	34.028	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	211.5	0	SS	0	1.387	0	34.028	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	212.0	0	SS	0	1.384	0	34.028	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	212.5	0	SS	0	1.383	0	34.028	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	213.0	0	SS	0	1.382	0	34.028	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	213.5	0	SS	0	1.379	0	34.028	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	214.0	0	SS	0	1.372	0	34.028	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	214.5	0	SS	0	1.363	0	34.028	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	215.0	0	SS	0	1.352	0	34.028	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	215.5	0	SS	0	1.338	0	34.029	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	216.0	0	SS	0	1.336	0	34.029	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	216.5	0	SS	0	1.334	0	34.030	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	217.0	0	SS	0	1.332	0	34.030	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	217.5	0	SS	0	1.331	0	34.030	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	218.0	0	SS	0	1.330	0	34.030	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	218.5	0	SS	0	1.330	0	34.030	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	219.0	0	SS	0	1.328	0	34.030	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	219.5	0	SS	0	1.328	0	34.030	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	220.0	0	SS	0	1.324	0	34.030	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	220.5	0	SS	0	1.320	0	34.029	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	221.0	0	SS	0	1.313	0	34.029	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	221.5	0	SS	0	1.306	0	34.029	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	222.0	0	SS	0	1.303	0	34.029	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	222.5	0	SS	0	1.297	0	34.030	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	223.0	0	SS	0	1.295	0	34.030	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	223.5	0	SS	0	1.293	0	34.030	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	224.0	0	SS	0	1.290	0	34.030	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	224.5	0	SS	0	1.290	0	34.029	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	225.0	0	SS	0	1.287	0	34.029	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	225.5	0	SS	0	1.285	0	34.029	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	226.0	0	SS	0	1.278	0	34.028	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	226.5	0	SS	0	1.268	0	34.028	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	227.0	0	SS	0	1.261	0	34.029	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	227.5	0	SS	0	1.254	0	34.029	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	228.0	0	SS	0	1.250	0	34.029	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	228.5	0	SS	0	1.247	0	34.030	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	229.0	0	SS	0	1.246	0	34.030	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	229.5	0	SS	0	1.244	0	34.031	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	230.0	0	SS	0	1.240	0	34.031	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	230.5	0	SS	0	1.235	0	34.031	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	231.0	0	SS	0	1.235	0	34.031	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	231.5	0	SS	0	1.233	0	34.031	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	232.0	0	SS	0	1.231	0	34.032	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	232.5	0	SS	0	1.230	0	34.032	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	233.0	0	SS	0	1.229	0	34.032	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	233.5	0	SS	0	1.227	0	34.032	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	234.0	0	SS	0	1.225	0	34.032	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	234.5	0	SS	0	1.223	0	34.031	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	235.0	0	SS	0	1.221	0	34.031	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	235.5	0	SS	0	1.221	0	34.031	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	236.0	0	SS	0	1.219	0	34.030	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	236.5	0	SS	0	1.219	0	34.030	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	237.0	0	SS	0	1.212	0	34.029	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	237.5	0	SS	0	1.205	0	34.029	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	238.0	0	SS	0	1.200	0	34.029	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	238.5	0	SS	0	1.197	0	34.029	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	239.0	0	SS	0	1.192	0	34.029	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	239.5	0	SS	0	1.186	0	34.029	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	240.0	0	SS	0	1.183	0	34.030	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	240.5	0	SS	0	1.178	0	34.030	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	241.0	0	SS	0	1.176	0	34.030	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	241.5	0	SS	0	1.173	0	34.030	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	242.0	0	SS	0	1.169	0	34.030	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	242.5	0	SS	0	1.165	0	34.029	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	243.0	0	SS	0	1.162	0	34.029	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	243.5	0	SS	0	1.158	0	34.029	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	244.0	0	SS	0	1.153	0	34.029	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	244.5	0	SS	0	1.147	0	34.029	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	245.0	0	SS	0	1.142	0	34.030	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	245.5	0	SS	0	1.138	0	34.030	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	246.0	0	SS	0	1.132	0	34.030	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	246.5	0	SS	0	1.127	0	34.030	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	247.0	0	SS	0	1.124	0	34.031	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	247.5	0	SS	0	1.123	0	34.031	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	248.0	0	SS	0	1.121	0	34.030	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	248.5	0	SS	0	1.118	0	34.030	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	249.0	0	SS	0	1.114	0	34.030	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	249.5	0	SS	0	1.111	0	34.030	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	250.0	0	SS	0	1.107	0	34.030	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	250.5	0	SS	0	1.104	0	34.030	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	251.0	0	SS	0	1.102	0	34.030	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	251.5	0	SS	0	1.097	0	34.031	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	252.0	0	SS	0	1.088	0	34.031	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	252.5	0	SS	0	1.085	0	34.031	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	253.0	0	SS	0	1.084	0	34.032	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	253.5	0	SS	0	1.082	0	34.032	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	254.0	0	SS	0	1.081	0	34.032	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	254.5	0	SS	0	1.079	0	34.032	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	255.0	0	SS	0	1.078	0	34.031	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	255.5	0	SS	0	1.075	0	34.031	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	256.0	0	SS	0	1.074	0	34.031	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	256.5	0	SS	0	1.067	0	34.031	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	257.0	0	SS	0	1.062	0	34.031	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	257.5	0	SS	0	1.056	0	34.031	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	258.0	0	SS	0	1.053	0	34.031	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	258.5	0	SS	0	1.048	0	34.031	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	259.0	0	SS	0	1.042	0	34.032	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	259.5	0	SS	0	1.036	0	34.032	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	260.0	0	SS	0	1.030	0	34.032	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	260.5	0	SS	0	1.030	0	34.033	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	261.0	0	SS	0	1.029	0	34.033	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	261.5	0	SS	0	1.028	0	34.033	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	262.0	0	SS	0	1.028	0	34.033	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	262.5	0	SS	0	1.027	0	34.033	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	263.0	0	SS	0	1.025	0	34.033	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	263.5	0	SS	0	1.022	0	34.033	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	264.0	0	SS	0	1.011	0	34.033	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	264.5	0	SS	0	1.010	0	34.033	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	265.0	0	SS	0	1.009	0	34.033	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	265.5	0	SS	0	1.008	0	34.033	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	266.0	0	SS	0	1.006	0	34.033	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	266.5	0	SS	0	1.005	0	34.033	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	267.0	0	SS	0	1.003	0	34.033	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	267.5	0	SS	0	1.002	0	34.033	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	268.0	0	SS	0	0.999	0	34.033	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	268.5	0	SS	0	0.994	0	34.033	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	269.0	0	SS	0	0.992	0	34.033	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	269.5	0	SS	0	0.990	0	34.033	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	270.0	0	SS	0	0.988	0	34.033	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	270.5	0	SS	0	0.987	0	34.033	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	271.0	0	SS	0	0.984	0	34.033	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	271.5	0	SS	0	0.983	0	34.033	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	272.0	0	SS	0	0.982	0	34.033	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	272.5	0	SS	0	0.980	0	34.032	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	273.0	0	SS	0	0.978	0	34.032	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	273.5	0	SS	0	0.977	0	34.032	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	274.0	0	SS	0	0.975	0	34.032	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	274.5	0	SS	0	0.972	0	34.032	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	275.0	0	SS	0	0.970	0	34.032	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	275.5	0	SS	0	0.964	0	34.032	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	276.0	0	SS	0	0.961	0	34.032	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	276.5	0	SS	0	0.958	0	34.032	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	277.0	0	SS	0	0.959	0	34.032	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	277.5	0	SS	0	0.959	0	34.032	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	278.0	0	SS	0	0.958	0	34.031	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	278.5	0	SS	0	0.956	0	34.031	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	279.0	0	SS	0	0.947	0	34.031	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	279.5	0	SS	0	0.936	0	34.031	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	280.0	0	SS	0	0.928	0	34.031	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	280.5	0	SS	0	0.923	0	34.031	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	281.0	0	SS	0	0.920	0	34.032	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	281.5	0	SS	0	0.918	0	34.032	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	282.0	0	SS	0	0.915	0	34.033	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	282.5	0	SS	0	0.913	0	34.033	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	283.0	0	SS	0	0.911	0	34.033	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	283.5	0	SS	0	0.906	0	34.033	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	284.0	0	SS	0	0.902	0	34.033	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	284.5	0	SS	0	0.899	0	34.033	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	285.0	0	SS	0	0.897	0	34.034	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	285.5	0	SS	0	0.895	0	34.034	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	286.0	0	SS	0	0.894	0	34.034	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	286.5	0	SS	0	0.892	0	34.034	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	287.0	0	SS	0	0.891	0	34.034	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	287.5	0	SS	0	0.889	0	34.034	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	288.0	0	SS	0	0.889	0	34.034	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	288.5	0	SS	0	0.888	0	34.033	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	289.0	0	SS	0	0.887	0	34.033	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	289.5	0	SS	0	0.883	0	34.033	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	290.0	0	SS	0	0.879	0	34.033	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	290.5	0	SS	0	0.876	0	34.033	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	291.0	0	SS	0	0.873	0	34.033	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	291.5	0	SS	0	0.871	0	34.034	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	292.0	0	SS	0	0.868	0	34.034	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	292.5	0	SS	0	0.866	0	34.034	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	293.0	0	SS	0	0.863	0	34.034	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	293.5	0	SS	0	0.861	0	34.034	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	294.0	0	SS	0	0.859	0	34.034	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	294.5	0	SS	0	0.857	0	34.034	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	295.0	0	SS	0	0.855	0	34.034	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	295.5	0	SS	0	0.855	0	34.035	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	296.0	0	SS	0	0.852	0	34.035	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	296.5	0	SS	0	0.852	0	34.035	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	297.0	0	SS	0	0.852	0	34.035	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	297.5	0	SS	0	0.851	0	34.035	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	298.0	0	SS	0	0.851	0	34.035	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	298.5	0	SS	0	0.850	0	34.035	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	299.0	0	SS	0	0.848	0	34.035	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	299.5	0	SS	0	0.847	0	34.035	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	300.0	0	SS	0	0.846	0	34.035	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	300.5	0	SS	0	0.845	0	34.035	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	301.0	0	SS	0	0.844	0	34.035	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	301.5	0	SS	0	0.844	0	34.035	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	302.0	0	SS	0	0.841	0	34.035	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	302.5	0	SS	0	0.841	0	34.035	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	303.0	0	SS	0	0.838	0	34.035	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	303.5	0	SS	0	0.838	0	34.035	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	304.0	0	SS	0	0.836	0	34.035	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	304.5	0	SS	0	0.835	0	34.035	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	305.0	0	SS	0	0.833	0	34.035	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	305.5	0	SS	0	0.832	0	34.035	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	306.0	0	SS	0	0.831	0	34.035	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	306.5	0	SS	0	0.829	0	34.035	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	307.0	0	SS	0	0.829	0	34.035	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	307.5	0	SS	0	0.827	0	34.035	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	308.0	0	SS	0	0.826	0	34.035	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	308.5	0	SS	0	0.826	0	34.035	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	309.0	0	SS	0	0.823	0	34.035	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	309.5	0	SS	0	0.820	0	34.035	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	310.0	0	SS	0	0.817	0	34.035	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	310.5	0	SS	0	0.817	0	34.035	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	311.0	0	SS	0	0.816	0	34.035	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	311.5	0	SS	0	0.816	0	34.035	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	312.0	0	SS	0	0.815	0	34.035	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	312.5	0	SS	0	0.814	0	34.035	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	313.0	0	SS	0	0.812	0	34.035	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	313.5	0	SS	0	0.811	0	34.035	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	314.0	0	SS	0	0.810	0	34.035	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	314.5	0	SS	0	0.809	0	34.035	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	315.0	0	SS	0	0.807	0	34.035	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	315.5	0	SS	0	0.805	0	34.035	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	316.0	0	SS	0	0.804	0	34.035	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	316.5	0	SS	0	0.803	0	34.035	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	317.0	0	SS	0	0.802	0	34.035	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	317.5	0	SS	0	0.801	0	34.035	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	318.0	0	SS	0	0.801	0	34.036	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	318.5	0	SS	0	0.801	0	34.036	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	319.0	0	SS	0	0.800	0	34.036	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	319.5	0	SS	0	0.799	0	34.036	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	320.0	0	SS	0	0.798	0	34.036	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	320.5	0	SS	0	0.796	0	34.036	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	321.0	0	SS	0	0.794	0	34.036	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	321.5	0	SS	0	0.789	0	34.036	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	322.0	0	SS	0	0.787	0	34.036	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	322.5	0	SS	0	0.787	0	34.036	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	323.0	0	SS	0	0.785	0	34.036	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	323.5	0	SS	0	0.784	0	34.035	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	324.0	0	SS	0	0.783	0	34.035	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	324.5	0	SS	0	0.783	0	34.035	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	325.0	0	SS	0	0.781	0	34.035	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	325.5	0	SS	0	0.780	0	34.035	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	326.0	0	SS	0	0.778	0	34.035	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	326.5	0	SS	0	0.777	0	34.035	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	327.0	0	SS	0	0.775	0	34.036	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	327.5	0	SS	0	0.774	0	34.036	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	328.0	0	SS	0	0.773	0	34.036	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	328.5	0	SS	0	0.773	0	34.036	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	329.0	0	SS	0	0.771	0	34.036	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	329.5	0	SS	0	0.771	0	34.036	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	330.0	0	SS	0	0.769	0	34.036	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	330.5	0	SS	0	0.769	0	34.036	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	331.0	0	SS	0	0.768	0	34.036	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	331.5	0	SS	0	0.764	0	34.036	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	332.0	0	SS	0	0.762	0	34.036	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	332.5	0	SS	0	0.761	0	34.036	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	333.0	0	SS	0	0.761	0	34.036	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	333.5	0	SS	0	0.761	0	34.036	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	334.0	0	SS	0	0.759	0	34.036	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	334.5	0	SS	0	0.758	0	34.036	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	335.0	0	SS	0	0.758	0	34.036	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	335.5	0	SS	0	0.757	0	34.036	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	336.0	0	SS	0	0.757	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	336.5	0	SS	0	0.757	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	337.0	0	SS	0	0.754	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	337.5	0	SS	0	0.754	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	338.0	0	SS	0	0.754	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	338.5	0	SS	0	0.753	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	339.0	0	SS	0	0.752	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	339.5	0	SS	0	0.752	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	340.0	0	SS	0	0.751	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	340.5	0	SS	0	0.749	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	341.0	0	SS	0	0.747	0	34.036	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	341.5	0	SS	0	0.744	0	34.036	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	342.0	0	SS	0	0.742	0	34.036	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	342.5	0	SS	0	0.739	0	34.036	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	343.0	0	SS	0	0.738	0	34.036	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	343.5	0	SS	0	0.737	0	34.036	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	344.0	0	SS	0	0.733	0	34.036	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	344.5	0	SS	0	0.731	0	34.036	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	345.0	0	SS	0	0.729	0	34.036	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	345.5	0	SS	0	0.728	0	34.036	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	346.0	0	SS	0	0.727	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	346.5	0	SS	0	0.727	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	347.0	0	SS	0	0.726	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	347.5	0	SS	0	0.725	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	348.0	0	SS	0	0.724	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	348.5	0	SS	0	0.724	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	349.0	0	SS	0	0.723	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	349.5	0	SS	0	0.723	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	350.0	0	SS	0	0.722	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	350.5	0	SS	0	0.722	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	351.0	0	SS	0	0.722	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	351.5	0	SS	0	0.721	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	352.0	0	SS	0	0.719	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	352.5	0	SS	0	0.719	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	353.0	0	SS	0	0.719	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	353.5	0	SS	0	0.719	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	354.0	0	SS	0	0.719	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	354.5	0	SS	0	0.717	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	355.0	0	SS	0	0.716	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	355.5	0	SS	0	0.714	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	356.0	0	SS	0	0.714	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	356.5	0	SS	0	0.713	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	357.0	0	SS	0	0.713	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	357.5	0	SS	0	0.712	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	358.0	0	SS	0	0.712	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	358.5	0	SS	0	0.712	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	359.0	0	SS	0	0.712	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	359.5	0	SS	0	0.712	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	360.0	0	SS	0	0.712	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	360.5	0	SS	0	0.710	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	361.0	0	SS	0	0.708	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	361.5	0	SS	0	0.705	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	362.0	0	SS	0	0.704	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	362.5	0	SS	0	0.703	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	363.0	0	SS	0	0.703	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	363.5	0	SS	0	0.703	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	364.0	0	SS	0	0.702	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	364.5	0	SS	0	0.701	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	365.0	0	SS	0	0.700	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	365.5	0	SS	0	0.698	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	366.0	0	SS	0	0.697	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	366.5	0	SS	0	0.696	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	367.0	0	SS	0	0.696	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	367.5	0	SS	0	0.695	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	368.0	0	SS	0	0.694	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	368.5	0	SS	0	0.692	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	369.0	0	SS	0	0.689	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	369.5	0	SS	0	0.688	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	370.0	0	SS	0	0.686	0	34.037	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	370.5	0	SS	0	0.683	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	371.0	0	SS	0	0.682	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	371.5	0	SS	0	0.680	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	372.0	0	SS	0	0.675	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	372.5	0	SS	0	0.675	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	373.0	0	SS	0	0.675	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	373.5	0	SS	0	0.675	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	374.0	0	SS	0	0.674	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	374.5	0	SS	0	0.674	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	375.0	0	SS	0	0.674	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	375.5	0	SS	0	0.675	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	376.0	0	SS	0	0.674	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	376.5	0	SS	0	0.674	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	377.0	0	SS	0	0.673	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	377.5	0	SS	0	0.673	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	378.0	0	SS	0	0.672	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	378.5	0	SS	0	0.672	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	379.0	0	SS	0	0.673	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	379.5	0	SS	0	0.673	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	380.0	0	SS	0	0.673	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	380.5	0	SS	0	0.673	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	381.0	0	SS	0	0.673	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	381.5	0	SS	0	0.673	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	382.0	0	SS	0	0.671	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	382.5	0	SS	0	0.670	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	383.0	0	SS	0	0.670	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	383.5	0	SS	0	0.667	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	384.0	0	SS	0	0.666	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	384.5	0	SS	0	0.666	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	385.0	0	SS	0	0.666	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	385.5	0	SS	0	0.663	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	386.0	0	SS	0	0.663	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	386.5	0	SS	0	0.661	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	387.0	0	SS	0	0.659	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	387.5	0	SS	0	0.658	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	388.0	0	SS	0	0.657	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	388.5	0	SS	0	0.656	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	389.0	0	SS	0	0.654	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	389.5	0	SS	0	0.651	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	390.0	0	SS	0	0.649	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	390.5	0	SS	0	0.649	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	391.0	0	SS	0	0.649	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	391.5	0	SS	0	0.648	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	392.0	0	SS	0	0.648	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	392.5	0	SS	0	0.647	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	393.0	0	SS	0	0.646	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	393.5	0	SS	0	0.646	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	394.0	0	SS	0	0.645	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	394.5	0	SS	0	0.645	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	395.0	0	SS	0	0.645	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	395.5	0	SS	0	0.645	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	396.0	0	SS	0	0.645	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	396.5	0	SS	0	0.645	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	397.0	0	SS	0	0.645	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	397.5	0	SS	0	0.644	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	398.0	0	SS	0	0.644	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	398.5	0	SS	0	0.643	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	399.0	0	SS	0	0.643	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	399.5	0	SS	0	0.643	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	400.0	0	SS	0	0.643	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	400.5	0	SS	0	0.642	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	401.0	0	SS	0	0.643	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	401.5	0	SS	0	0.642	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	402.0	0	SS	0	0.641	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	402.5	0	SS	0	0.642	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	403.0	0	SS	0	0.641	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	403.5	0	SS	0	0.641	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	404.0	0	SS	0	0.640	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	404.5	0	SS	0	0.640	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	405.0	0	SS	0	0.639	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	405.5	0	SS	0	0.639	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	406.0	0	SS	0	0.640	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	406.5	0	SS	0	0.639	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	407.0	0	SS	0	0.639	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	407.5	0	SS	0	0.639	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	408.0	0	SS	0	0.639	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	408.5	0	SS	0	0.638	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	409.0	0	SS	0	0.638	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	409.5	0	SS	0	0.638	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	410.0	0	SS	0	0.637	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	410.5	0	SS	0	0.637	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	411.0	0	SS	0	0.636	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	411.5	0	SS	0	0.636	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	412.0	0	SS	0	0.635	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	412.5	0	SS	0	0.635	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	413.0	0	SS	0	0.634	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	413.5	0	SS	0	0.633	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	414.0	0	SS	0	0.633	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	414.5	0	SS	0	0.633	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	415.0	0	SS	0	0.633	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	415.5	0	SS	0	0.632	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	416.0	0	SS	0	0.631	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	416.5	0	SS	0	0.631	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	417.0	0	SS	0	0.630	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	417.5	0	SS	0	0.628	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	418.0	0	SS	0	0.627	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	418.5	0	SS	0	0.626	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	419.0	0	SS	0	0.626	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	419.5	0	SS	0	0.624	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	420.0	0	SS	0	0.622	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	420.5	0	SS	0	0.619	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	421.0	0	SS	0	0.617	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	421.5	0	SS	0	0.614	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	422.0	0	SS	0	0.613	0	34.038	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	422.5	0	SS	0	0.613	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	423.0	0	SS	0	0.613	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	423.5	0	SS	0	0.612	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	424.0	0	SS	0	0.612	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	424.5	0	SS	0	0.611	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	425.0	0	SS	0	0.610	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	425.5	0	SS	0	0.610	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	426.0	0	SS	0	0.610	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	426.5	0	SS	0	0.609	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	427.0	0	SS	0	0.608	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	427.5	0	SS	0	0.608	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	428.0	0	SS	0	0.607	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	428.5	0	SS	0	0.606	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	429.0	0	SS	0	0.605	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	429.5	0	SS	0	0.603	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	430.0	0	SS	0	0.602	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	430.5	0	SS	0	0.602	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	431.0	0	SS	0	0.602	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	431.5	0	SS	0	0.602	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	432.0	0	SS	0	0.600	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	432.5	0	SS	0	0.598	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	433.0	0	SS	0	0.597	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	433.5	0	SS	0	0.596	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	434.0	0	SS	0	0.596	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	434.5	0	SS	0	0.596	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	435.0	0	SS	0	0.594	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	435.5	0	SS	0	0.592	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	436.0	0	SS	0	0.591	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	436.5	0	SS	0	0.590	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	437.0	0	SS	0	0.588	0	34.039	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	437.5	0	SS	0	0.587	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	438.0	0	SS	0	0.586	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	438.5	0	SS	0	0.586	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	439.0	0	SS	0	0.584	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	439.5	0	SS	0	0.584	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	440.0	0	SS	0	0.584	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	440.5	0	SS	0	0.582	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	441.0	0	SS	0	0.579	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	441.5	0	SS	0	0.579	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	442.0	0	SS	0	0.577	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	442.5	0	SS	0	0.576	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	443.0	0	SS	0	0.576	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	443.5	0	SS	0	0.576	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	444.0	0	SS	0	0.575	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	444.5	0	SS	0	0.575	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	445.0	0	SS	0	0.575	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	445.5	0	SS	0	0.575	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	446.0	0	SS	0	0.575	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	446.5	0	SS	0	0.575	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	447.0	0	SS	0	0.574	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	447.5	0	SS	0	0.573	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	448.0	0	SS	0	0.572	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	448.5	0	SS	0	0.571	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	449.0	0	SS	0	0.570	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	449.5	0	SS	0	0.571	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	450.0	0	SS	0	0.570	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	450.5	0	SS	0	0.568	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	451.0	0	SS	0	0.566	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	451.5	0	SS	0	0.564	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	452.0	0	SS	0	0.563	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	452.5	0	SS	0	0.560	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	453.0	0	SS	0	0.560	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	453.5	0	SS	0	0.561	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	454.0	0	SS	0	0.560	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	454.5	0	SS	0	0.558	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	455.0	0	SS	0	0.558	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	455.5	0	SS	0	0.556	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	456.0	0	SS	0	0.555	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	456.5	0	SS	0	0.555	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	457.0	0	SS	0	0.554	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	457.5	0	SS	0	0.553	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	458.0	0	SS	0	0.553	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	458.5	0	SS	0	0.553	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	459.0	0	SS	0	0.553	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	459.5	0	SS	0	0.552	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	460.0	0	SS	0	0.552	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	460.5	0	SS	0	0.551	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	461.0	0	SS	0	0.552	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	461.5	0	SS	0	0.551	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	462.0	0	SS	0	0.551	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	462.5	0	SS	0	0.551	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	463.0	0	SS	0	0.550	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	463.5	0	SS	0	0.551	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	464.0	0	SS	0	0.551	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	464.5	0	SS	0	0.550	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	465.0	0	SS	0	0.550	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	465.5	0	SS	0	0.551	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	466.0	0	SS	0	0.551	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	466.5	0	SS	0	0.551	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	467.0	0	SS	0	0.550	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	467.5	0	SS	0	0.550	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	468.0	0	SS	0	0.550	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	468.5	0	SS	0	0.550	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	469.0	0	SS	0	0.549	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	469.5	0	SS	0	0.548	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	470.0	0	SS	0	0.547	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	470.5	0	SS	0	0.547	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	471.0	0	SS	0	0.547	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	471.5	0	SS	0	0.547	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	472.0	0	SS	0	0.546	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	472.5	0	SS	0	0.545	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	473.0	0	SS	0	0.544	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	473.5	0	SS	0	0.542	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	474.0	0	SS	0	0.542	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	474.5	0	SS	0	0.541	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	475.0	0	SS	0	0.539	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	475.5	0	SS	0	0.539	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	476.0	0	SS	0	0.538	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	476.5	0	SS	0	0.537	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	477.0	0	SS	0	0.537	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	477.5	0	SS	0	0.535	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	478.0	0	SS	0	0.536	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	478.5	0	SS	0	0.535	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	479.0	0	SS	0	0.535	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	479.5	0	SS	0	0.536	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	480.0	0	SS	0	0.536	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	480.5	0	SS	0	0.536	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	481.0	0	SS	0	0.536	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	481.5	0	SS	0	0.535	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	482.0	0	SS	0	0.535	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	482.5	0	SS	0	0.534	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	483.0	0	SS	0	0.532	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	483.5	0	SS	0	0.531	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	484.0	0	SS	0	0.530	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	484.5	0	SS	0	0.526	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	485.0	0	SS	0	0.523	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	485.5	0	SS	0	0.521	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	486.0	0	SS	0	0.520	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	486.5	0	SS	0	0.518	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	487.0	0	SS	0	0.516	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	487.5	0	SS	0	0.514	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	488.0	0	SS	0	0.513	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	488.5	0	SS	0	0.511	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	489.0	0	SS	0	0.511	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	489.5	0	SS	0	0.510	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	490.0	0	SS	0	0.510	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	490.5	0	SS	0	0.509	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	491.0	0	SS	0	0.509	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	491.5	0	SS	0	0.509	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	492.0	0	SS	0	0.508	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	492.5	0	SS	0	0.508	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	493.0	0	SS	0	0.507	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	493.5	0	SS	0	0.507	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	494.0	0	SS	0	0.507	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	494.5	0	SS	0	0.506	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	495.0	0	SS	0	0.505	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	495.5	0	SS	0	0.504	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	496.0	0	SS	0	0.502	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	496.5	0	SS	0	0.502	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	497.0	0	SS	0	0.501	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	497.5	0	SS	0	0.500	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	498.0	0	SS	0	0.499	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	498.5	0	SS	0	0.499	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	499.0	0	SS	0	0.498	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	499.5	0	SS	0	0.498	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	500.0	0	SS	0	0.497	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	500.5	0	SS	0	0.498	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	501.0	0	SS	0	0.497	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	501.5	0	SS	0	0.499	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	502.0	0	SS	0	0.497	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	502.5	0	SS	0	0.497	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	503.0	0	SS	0	0.496	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	503.5	0	SS	0	0.495	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	504.0	0	SS	0	0.495	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	504.5	0	SS	0	0.495	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	505.0	0	SS	0	0.495	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	505.5	0	SS	0	0.492	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	506.0	0	SS	0	0.490	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	506.5	0	SS	0	0.488	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	507.0	0	SS	0	0.486	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	507.5	0	SS	0	0.486	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	508.0	0	SS	0	0.486	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	508.5	0	SS	0	0.486	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	509.0	0	SS	0	0.483	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	509.5	0	SS	0	0.481	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	510.0	0	SS	0	0.480	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	510.5	0	SS	0	0.480	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	511.0	0	SS	0	0.479	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	511.5	0	SS	0	0.479	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	512.0	0	SS	0	0.479	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	512.5	0	SS	0	0.479	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	513.0	0	SS	0	0.479	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	513.5	0	SS	0	0.479	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	514.0	0	SS	0	0.478	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	514.5	0	SS	0	0.477	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	515.0	0	SS	0	0.476	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	515.5	0	SS	0	0.476	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	516.0	0	SS	0	0.476	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	516.5	0	SS	0	0.476	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	517.0	0	SS	0	0.476	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	517.5	0	SS	0	0.475	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	518.0	0	SS	0	0.474	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	518.5	0	SS	0	0.472	0	34.040	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	519.0	0	SS	0	0.468	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	519.5	0	SS	0	0.467	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	520.0	0	SS	0	0.467	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	520.5	0	SS	0	0.466	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	521.0	0	SS	0	0.466	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	521.5	0	SS	0	0.466	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	522.0	0	SS	0	0.465	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	522.5	0	SS	0	0.465	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	523.0	0	SS	0	0.464	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	523.5	0	SS	0	0.462	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	524.0	0	SS	0	0.460	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	524.5	0	SS	0	0.460	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	525.0	0	SS	0	0.459	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	525.5	0	SS	0	0.458	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	526.0	0	SS	0	0.456	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	526.5	0	SS	0	0.455	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	527.0	0	SS	0	0.455	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	527.5	0	SS	0	0.455	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	528.0	0	SS	0	0.455	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	528.5	0	SS	0	0.454	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	529.0	0	SS	0	0.453	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	529.5	0	SS	0	0.453	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	530.0	0	SS	0	0.453	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	530.5	0	SS	0	0.453	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	531.0	0	SS	0	0.452	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	531.5	0	SS	0	0.451	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	532.0	0	SS	0	0.451	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	532.5	0	SS	0	0.451	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	533.0	0	SS	0	0.451	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	533.5	0	SS	0	0.451	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	534.0	0	SS	0	0.451	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	534.5	0	SS	0	0.451	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	535.0	0	SS	0	0.451	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	535.5	0	SS	0	0.450	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	536.0	0	SS	0	0.451	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	536.5	0	SS	0	0.449	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	537.0	0	SS	0	0.448	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	537.5	0	SS	0	0.445	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	538.0	0	SS	0	0.444	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	538.5	0	SS	0	0.444	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	539.0	0	SS	0	0.443	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	539.5	0	SS	0	0.441	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	540.0	0	SS	0	0.441	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	540.5	0	SS	0	0.441	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	541.0	0	SS	0	0.441	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	541.5	0	SS	0	0.440	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	542.0	0	SS	0	0.440	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	542.5	0	SS	0	0.439	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	543.0	0	SS	0	0.439	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	543.5	0	SS	0	0.439	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	544.0	0	SS	0	0.439	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	544.5	0	SS	0	0.437	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	545.0	0	SS	0	0.435	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	545.5	0	SS	0	0.434	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	546.0	0	SS	0	0.434	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	546.5	0	SS	0	0.433	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	547.0	0	SS	0	0.433	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	547.5	0	SS	0	0.432	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	548.0	0	SS	0	0.432	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	548.5	0	SS	0	0.431	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	549.0	0	SS	0	0.431	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	549.5	0	SS	0	0.430	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	550.0	0	SS	0	0.429	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	550.5	0	SS	0	0.429	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	551.0	0	SS	0	0.427	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	551.5	0	SS	0	0.427	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	552.0	0	SS	0	0.426	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	552.5	0	SS	0	0.425	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	553.0	0	SS	0	0.425	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	553.5	0	SS	0	0.425	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	554.0	0	SS	0	0.424	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	554.5	0	SS	0	0.424	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	555.0	0	SS	0	0.423	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	555.5	0	SS	0	0.422	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	556.0	0	SS	0	0.420	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	556.5	0	SS	0	0.419	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	557.0	0	SS	0	0.418	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	557.5	0	SS	0	0.418	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	558.0	0	SS	0	0.418	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	558.5	0	SS	0	0.418	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	559.0	0	SS	0	0.418	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	559.5	0	SS	0	0.418	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	560.0	0	SS	0	0.418	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	560.5	0	SS	0	0.418	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	561.0	0	SS	0	0.418	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	561.5	0	SS	0	0.418	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	562.0	0	SS	0	0.417	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	562.5	0	SS	0	0.417	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	563.0	0	SS	0	0.417	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	563.5	0	SS	0	0.417	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	564.0	0	SS	0	0.417	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	564.5	0	SS	0	0.416	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	565.0	0	SS	0	0.417	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	565.5	0	SS	0	0.416	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	566.0	0	SS	0	0.416	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	566.5	0	SS	0	0.416	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	567.0	0	SS	0	0.417	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	567.5	0	SS	0	0.416	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	568.0	0	SS	0	0.415	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	568.5	0	SS	0	0.416	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	569.0	0	SS	0	0.415	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	569.5	0	SS	0	0.416	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	570.0	0	SS	0	0.415	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	570.5	0	SS	0	0.415	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	571.0	0	SS	0	0.415	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	571.5	0	SS	0	0.416	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	572.0	0	SS	0	0.416	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	572.5	0	SS	0	0.415	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	573.0	0	SS	0	0.416	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	573.5	0	SS	0	0.416	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	574.0	0	SS	0	0.416	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	574.5	0	SS	0	0.414	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	575.0	0	SS	0	0.412	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	575.5	0	SS	0	0.411	0	34.041	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	576.0	0	SS	0	0.410	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	576.5	0	SS	0	0.410	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	577.0	0	SS	0	0.410	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	577.5	0	SS	0	0.409	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	578.0	0	SS	0	0.409	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	578.5	0	SS	0	0.409	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	579.0	0	SS	0	0.409	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	579.5	0	SS	0	0.409	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	580.0	0	SS	0	0.407	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	580.5	0	SS	0	0.407	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	581.0	0	SS	0	0.406	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	581.5	0	SS	0	0.406	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	582.0	0	SS	0	0.406	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	582.5	0	SS	0	0.406	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	583.0	0	SS	0	0.406	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	583.5	0	SS	0	0.406	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	584.0	0	SS	0	0.405	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	584.5	0	SS	0	0.405	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	585.0	0	SS	0	0.405	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	585.5	0	SS	0	0.404	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	586.0	0	SS	0	0.404	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	586.5	0	SS	0	0.403	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	587.0	0	SS	0	0.403	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	587.5	0	SS	0	0.402	0	34.043	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	588.0	0	SS	0	0.402	0	34.043	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	588.5	0	SS	0	0.402	0	34.043	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	589.0	0	SS	0	0.402	0	34.043	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	589.5	0	SS	0	0.401	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	590.0	0	SS	0	0.400	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	590.5	0	SS	0	0.399	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	591.0	0	SS	0	0.399	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	591.5	0	SS	0	0.397	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	592.0	0	SS	0	0.397	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	592.5	0	SS	0	0.397	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	593.0	0	SS	0	0.397	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	593.5	0	SS	0	0.397	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	594.0	0	SS	0	0.396	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	594.5	0	SS	0	0.397	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	595.0	0	SS	0	0.397	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	595.5	0	SS	0	0.396	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	596.0	0	SS	0	0.395	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	596.5	0	SS	0	0.395	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	597.0	0	SS	0	0.395	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	597.5	0	SS	0	0.395	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	598.0	0	SS	0	0.395	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	598.5	0	SS	0	0.394	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	599.0	0	SS	0	0.393	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	599.5	0	SS	0	0.392	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	600.0	0	SS	0	0.392	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	600.5	0	SS	0	0.392	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	601.0	0	SS	0	0.392	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	601.5	0	SS	0	0.392	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	602.0	0	SS	0	0.393	0	34.043	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	602.5	0	SS	0	0.392	0	34.043	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	603.0	0	SS	0	0.392	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	603.5	0	SS	0	0.392	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	604.0	0	SS	0	0.392	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	604.5	0	SS	0	0.392	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	605.0	0	SS	0	0.392	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	605.5	0	SS	0	0.391	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	606.0	0	SS	0	0.390	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	606.5	0	SS	0	0.388	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	607.0	0	SS	0	0.388	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	607.5	0	SS	0	0.386	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	608.0	0	SS	0	0.386	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	608.5	0	SS	0	0.386	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	609.0	0	SS	0	0.385	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	609.5	0	SS	0	0.385	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	610.0	0	SS	0	0.385	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	610.5	0	SS	0	0.385	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	611.0	0	SS	0	0.385	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	611.5	0	SS	0	0.385	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	612.0	0	SS	0	0.385	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	612.5	0	SS	0	0.385	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	613.0	0	SS	0	0.385	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	613.5	0	SS	0	0.384	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	614.0	0	SS	0	0.385	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	614.5	0	SS	0	0.384	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	615.0	0	SS	0	0.383	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	615.5	0	SS	0	0.383	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	616.0	0	SS	0	0.381	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	616.5	0	SS	0	0.381	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	617.0	0	SS	0	0.381	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	617.5	0	SS	0	0.381	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	618.0	0	SS	0	0.381	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	618.5	0	SS	0	0.381	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	619.0	0	SS	0	0.380	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	619.5	0	SS	0	0.379	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	620.0	0	SS	0	0.379	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	620.5	0	SS	0	0.380	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	621.0	0	SS	0	0.379	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	621.5	0	SS	0	0.378	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	622.0	0	SS	0	0.378	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	622.5	0	SS	0	0.376	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	623.0	0	SS	0	0.376	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	623.5	0	SS	0	0.376	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	624.0	0	SS	0	0.375	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	624.5	0	SS	0	0.374	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	625.0	0	SS	0	0.375	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	625.5	0	SS	0	0.374	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	626.0	0	SS	0	0.374	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	626.5	0	SS	0	0.374	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	627.0	0	SS	0	0.374	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	627.5	0	SS	0	0.373	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	628.0	0	SS	0	0.373	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	628.5	0	SS	0	0.372	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	629.0	0	SS	0	0.371	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	629.5	0	SS	0	0.371	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	630.0	0	SS	0	0.370	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	630.5	0	SS	0	0.370	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	631.0	0	SS	0	0.371	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	631.5	0	SS	0	0.370	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	632.0	0	SS	0	0.369	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	632.5	0	SS	0	0.369	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	633.0	0	SS	0	0.369	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	633.5	0	SS	0	0.369	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	634.0	0	SS	0	0.369	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	634.5	0	SS	0	0.369	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	635.0	0	SS	0	0.369	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	635.5	0	SS	0	0.369	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	636.0	0	SS	0	0.368	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	636.5	0	SS	0	0.368	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	637.0	0	SS	0	0.368	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	637.5	0	SS	0	0.367	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	638.0	0	SS	0	0.367	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	638.5	0	SS	0	0.367	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	639.0	0	SS	0	0.367	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	639.5	0	SS	0	0.367	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	640.0	0	SS	0	0.367	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	640.5	0	SS	0	0.367	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	641.0	0	SS	0	0.367	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	641.5	0	SS	0	0.367	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	642.0	0	SS	0	0.366	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	642.5	0	SS	0	0.364	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	643.0	0	SS	0	0.364	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	643.5	0	SS	0	0.364	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	644.0	0	SS	0	0.363	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	644.5	0	SS	0	0.363	0	34.043	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	645.0	0	SS	0	0.363	0	34.043	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	645.5	0	SS	0	0.362	0	34.043	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	646.0	0	SS	0	0.364	0	34.043	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	646.5	0	SS	0	0.363	0	34.043	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	647.0	0	SS	0	0.363	0	34.043	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	647.5	0	SS	0	0.362	0	34.043	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	648.0	0	SS	0	0.362	0	34.043	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	648.5	0	SS	0	0.361	0	34.043	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	649.0	0	SS	0	0.360	0	34.043	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	649.5	0	SS	0	0.360	0	34.043	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	650.0	0	SS	0	0.360	0	34.043	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	650.5	0	SS	0	0.360	0	34.043	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	651.0	0	SS	0	0.360	0	34.043	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	651.5	0	SS	0	0.359	0	34.043	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	652.0	0	SS	0	0.359	0	34.043	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	652.5	0	SS	0	0.359	0	34.043	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	653.0	0	SS	0	0.359	0	34.043	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	653.5	0	SS	0	0.358	0	34.043	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	654.0	0	SS	0	0.357	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	654.5	0	SS	0	0.357	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	655.0	0	SS	0	0.356	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	655.5	0	SS	0	0.357	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	656.0	0	SS	0	0.356	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	656.5	0	SS	0	0.356	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	657.0	0	SS	0	0.355	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	657.5	0	SS	0	0.355	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	658.0	0	SS	0	0.355	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	658.5	0	SS	0	0.355	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	659.0	0	SS	0	0.353	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	659.5	0	SS	0	0.353	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	660.0	0	SS	0	0.352	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	660.5	0	SS	0	0.352	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	661.0	0	SS	0	0.351	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	661.5	0	SS	0	0.351	0	34.043	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	662.0	0	SS	0	0.351	0	34.043	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	662.5	0	SS	0	0.350	0	34.043	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	663.0	0	SS	0	0.350	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	663.5	0	SS	0	0.350	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	664.0	0	SS	0	0.351	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	664.5	0	SS	0	0.350	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	665.0	0	SS	0	0.350	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	665.5	0	SS	0	0.350	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	666.0	0	SS	0	0.350	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	666.5	0	SS	0	0.350	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	667.0	0	SS	0	0.350	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	667.5	0	SS	0	0.350	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	668.0	0	SS	0	0.349	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	668.5	0	SS	0	0.350	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	669.0	0	SS	0	0.350	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	669.5	0	SS	0	0.350	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	670.0	0	SS	0	0.349	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	670.5	0	SS	0	0.349	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	671.0	0	SS	0	0.349	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	671.5	0	SS	0	0.348	0	34.043	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	672.0	0	SS	0	0.348	0	34.043	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	672.5	0	SS	0	0.348	0	34.043	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	673.0	0	SS	0	0.348	0	34.043	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	673.5	0	SS	0	0.348	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	674.0	0	SS	0	0.348	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	674.5	0	SS	0	0.348	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	675.0	0	SS	0	0.348	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	675.5	0	SS	0	0.347	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	676.0	0	SS	0	0.346	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	676.5	0	SS	0	0.345	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	677.0	0	SS	0	0.345	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	677.5	0	SS	0	0.345	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	678.0	0	SS	0	0.343	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	678.5	0	SS	0	0.343	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	679.0	0	SS	0	0.342	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	679.5	0	SS	0	0.341	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	680.0	0	SS	0	0.341	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	680.5	0	SS	0	0.341	0	34.043	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	681.0	0	SS	0	0.341	0	34.043	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	681.5	0	SS	0	0.340	0	34.043	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	682.0	0	SS	0	0.340	0	34.043	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	682.5	0	SS	0	0.340	0	34.043	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	683.0	0	SS	0	0.340	0	34.043	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	683.5	0	SS	0	0.340	0	34.043	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	684.0	0	SS	0	0.340	0	34.043	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	684.5	0	SS	0	0.340	0	34.043	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	685.0	0	SS	0	0.340	0	34.043	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	685.5	0	SS	0	0.340	0	34.043	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	686.0	0	SS	0	0.339	0	34.043	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	686.5	0	SS	0	0.339	0	34.043	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	687.0	0	SS	0	0.339	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	687.5	0	SS	0	0.339	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	688.0	0	SS	0	0.339	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	688.5	0	SS	0	0.339	0	34.042	0
JDKC___20002040	002	C	02/01/2000	21:14	132.3361	36.6242	0	689.0	0	SS	0	0.339	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	0.0	0	SS	0	12.389	0	34.152	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	0.5	0	SS	0	12.393	0	34.152	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	1.0	0	SS	0	12.391	0	34.152	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	1.5	0	SS	0	12.393	0	34.152	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	2.0	0	SS	0	12.395	0	34.152	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	2.5	0	SS	0	12.393	0	34.152	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	3.0	0	SS	0	12.399	0	34.152	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	3.5	0	SS	0	12.400	0	34.152	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	4.0	0	SS	0	12.400	0	34.152	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	4.5	0	SS	0	12.400	0	34.152	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	5.0	0	SS	0	12.400	0	34.152	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	5.5	0	SS	0	12.399	0	34.152	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	6.0	0	SS	0	12.400	0	34.153	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	6.5	0	SS	0	12.407	0	34.153	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	7.0	0	SS	0	12.405	0	34.153	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	7.5	0	SS	0	12.405	0	34.154	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	8.0	0	SS	0	12.404	0	34.154	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	8.5	0	SS	0	12.404	0	34.154	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	9.0	0	SS	0	12.408	0	34.154	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	9.5	0	SS	0	12.411	0	34.154	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	10.0	0	SS	0	12.411	0	34.154	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	10.5	0	SS	0	12.411	0	34.154	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	11.0	0	SS	0	12.411	0	34.154	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	11.5	0	SS	0	12.412	0	34.154	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	12.0	0	SS	0	12.411	0	34.154	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	12.5	0	SS	0	12.409	0	34.154	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	13.0	0	SS	0	12.407	0	34.154	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	13.5	0	SS	0	12.408	0	34.154	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	14.0	0	SS	0	12.406	0	34.154	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	14.5	0	SS	0	12.404	0	34.154	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	15.0	0	SS	0	12.407	0	34.154	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	15.5	0	SS	0	12.410	0	34.154	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	16.0	0	SS	0	12.407	0	34.155	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	16.5	0	SS	0	12.409	0	34.155	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	17.0	0	SS	0	12.412	0	34.155	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	17.5	0	SS	0	12.414	0	34.155	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	18.0	0	SS	0	12.415	0	34.155	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	18.5	0	SS	0	12.416	0	34.155	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	19.0	0	SS	0	12.414	0	34.155	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	19.5	0	SS	0	12.404	0	34.155	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	20.0	0	SS	0	12.411	0	34.155	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	20.5	0	SS	0	12.412	0	34.155	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	21.0	0	SS	0	12.409	0	34.154	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	21.5	0	SS	0	12.415	0	34.154	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	22.0	0	SS	0	12.416	0	34.154	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	22.5	0	SS	0	12.416	0	34.154	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	23.0	0	SS	0	12.416	0	34.154	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	23.5	0	SS	0	12.416	0	34.154	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	24.0	0	SS	0	12.416	0	34.153	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	24.5	0	SS	0	12.414	0	34.153	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	25.0	0	SS	0	12.413	0	34.153	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	25.5	0	SS	0	12.409	0	34.153	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	26.0	0	SS	0	12.407	0	34.153	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	26.5	0	SS	0	12.408	0	34.154	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	27.0	0	SS	0	12.413	0	34.154	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	27.5	0	SS	0	12.413	0	34.154	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	28.0	0	SS	0	12.411	0	34.154	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	28.5	0	SS	0	12.411	0	34.154	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	29.0	0	SS	0	12.401	0	34.154	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	29.5	0	SS	0	12.395	0	34.153	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	30.0	0	SS	0	12.399	0	34.153	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	30.5	0	SS	0	12.401	0	34.153	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	31.0	0	SS	0	12.411	0	34.153	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	31.5	0	SS	0	12.414	0	34.153	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	32.0	0	SS	0	12.415	0	34.154	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	32.5	0	SS	0	12.416	0	34.154	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	33.0	0	SS	0	12.416	0	34.154	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	33.5	0	SS	0	12.416	0	34.154	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	34.0	0	SS	0	12.417	0	34.154	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	34.5	0	SS	0	12.416	0	34.154	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	35.0	0	SS	0	12.417	0	34.155	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	35.5	0	SS	0	12.416	0	34.155	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	36.0	0	SS	0	12.416	0	34.155	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	36.5	0	SS	0	12.416	0	34.155	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	37.0	0	SS	0	12.416	0	34.155	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	37.5	0	SS	0	12.417	0	34.155	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	38.0	0	SS	0	12.418	0	34.155	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	38.5	0	SS	0	12.418	0	34.155	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	39.0	0	SS	0	12.419	0	34.155	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	39.5	0	SS	0	12.419	0	34.155	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	40.0	0	SS	0	12.419	0	34.155	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	40.5	0	SS	0	12.419	0	34.155	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	41.0	0	SS	0	12.417	0	34.155	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	41.5	0	SS	0	12.416	0	34.155	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	42.0	0	SS	0	12.416	0	34.155	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	42.5	0	SS	0	12.418	0	34.155	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	43.0	0	SS	0	12.414	0	34.156	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	43.5	0	SS	0	12.412	0	34.156	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	44.0	0	SS	0	12.412	0	34.156	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	44.5	0	SS	0	12.412	0	34.156	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	45.0	0	SS	0	12.412	0	34.156	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	45.5	0	SS	0	12.415	0	34.156	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	46.0	0	SS	0	12.416	0	34.156	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	46.5	0	SS	0	12.416	0	34.156	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	47.0	0	SS	0	12.414	0	34.155	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	47.5	0	SS	0	12.413	0	34.155	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	48.0	0	SS	0	12.413	0	34.155	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	48.5	0	SS	0	12.412	0	34.154	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	49.0	0	SS	0	12.402	0	34.153	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	49.5	0	SS	0	12.389	0	34.153	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	50.0	0	SS	0	12.390	0	34.152	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	50.5	0	SS	0	12.397	0	34.151	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	51.0	0	SS	0	12.399	0	34.151	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	51.5	0	SS	0	12.388	0	34.151	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	52.0	0	SS	0	12.397	0	34.151	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	52.5	0	SS	0	12.400	0	34.151	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	53.0	0	SS	0	12.393	0	34.152	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	53.5	0	SS	0	12.402	0	34.153	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	54.0	0	SS	0	12.405	0	34.154	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	54.5	0	SS	0	12.407	0	34.154	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	55.0	0	SS	0	12.404	0	34.154	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	55.5	0	SS	0	12.407	0	34.154	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	56.0	0	SS	0	12.410	0	34.154	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	56.5	0	SS	0	12.411	0	34.153	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	57.0	0	SS	0	12.412	0	34.152	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	57.5	0	SS	0	12.413	0	34.151	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	58.0	0	SS	0	12.413	0	34.149	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	58.5	0	SS	0	12.390	0	34.148	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	59.0	0	SS	0	12.376	0	34.148	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	59.5	0	SS	0	12.379	0	34.147	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	60.0	0	SS	0	12.376	0	34.147	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	60.5	0	SS	0	12.375	0	34.147	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	61.0	0	SS	0	12.377	0	34.147	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	61.5	0	SS	0	12.383	0	34.147	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	62.0	0	SS	0	12.391	0	34.146	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	62.5	0	SS	0	12.386	0	34.145	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	63.0	0	SS	0	12.382	0	34.144	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	63.5	0	SS	0	12.372	0	34.142	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	64.0	0	SS	0	12.367	0	34.139	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	64.5	0	SS	0	12.331	0	34.137	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	65.0	0	SS	0	12.293	0	34.136	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	65.5	0	SS	0	12.285	0	34.134	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	66.0	0	SS	0	12.283	0	34.133	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	66.5	0	SS	0	12.283	0	34.132	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	67.0	0	SS	0	12.283	0	34.132	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	67.5	0	SS	0	12.283	0	34.132	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	68.0	0	SS	0	12.287	0	34.132	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	68.5	0	SS	0	12.284	0	34.131	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	69.0	0	SS	0	12.282	0	34.131	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	69.5	0	SS	0	12.281	0	34.131	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	70.0	0	SS	0	12.281	0	34.131	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	70.5	0	SS	0	12.281	0	34.130	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	71.0	0	SS	0	12.281	0	34.130	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	71.5	0	SS	0	12.274	0	34.129	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	72.0	0	SS	0	12.274	0	34.128	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	72.5	0	SS	0	12.269	0	34.127	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	73.0	0	SS	0	12.259	0	34.126	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	73.5	0	SS	0	12.257	0	34.125	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	74.0	0	SS	0	12.258	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	74.5	0	SS	0	12.255	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	75.0	0	SS	0	12.250	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	75.5	0	SS	0	12.246	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	76.0	0	SS	0	12.245	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	76.5	0	SS	0	12.245	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	77.0	0	SS	0	12.243	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	77.5	0	SS	0	12.244	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	78.0	0	SS	0	12.245	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	78.5	0	SS	0	12.245	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	79.0	0	SS	0	12.243	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	79.5	0	SS	0	12.243	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	80.0	0	SS	0	12.241	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	80.5	0	SS	0	12.242	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	81.0	0	SS	0	12.241	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	81.5	0	SS	0	12.240	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	82.0	0	SS	0	12.240	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	82.5	0	SS	0	12.240	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	83.0	0	SS	0	12.244	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	83.5	0	SS	0	12.244	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	84.0	0	SS	0	12.245	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	84.5	0	SS	0	12.244	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	85.0	0	SS	0	12.243	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	85.5	0	SS	0	12.243	0	34.125	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	86.0	0	SS	0	12.243	0	34.125	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	86.5	0	SS	0	12.243	0	34.125	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	87.0	0	SS	0	12.242	0	34.125	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	87.5	0	SS	0	12.242	0	34.125	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	88.0	0	SS	0	12.241	0	34.125	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	88.5	0	SS	0	12.239	0	34.125	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	89.0	0	SS	0	12.239	0	34.125	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	89.5	0	SS	0	12.239	0	34.125	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	90.0	0	SS	0	12.239	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	90.5	0	SS	0	12.239	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	91.0	0	SS	0	12.238	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	91.5	0	SS	0	12.238	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	92.0	0	SS	0	12.237	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	92.5	0	SS	0	12.236	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	93.0	0	SS	0	12.232	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	93.5	0	SS	0	12.230	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	94.0	0	SS	0	12.230	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	94.5	0	SS	0	12.229	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	95.0	0	SS	0	12.229	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	95.5	0	SS	0	12.229	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	96.0	0	SS	0	12.229	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	96.5	0	SS	0	12.228	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	97.0	0	SS	0	12.227	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	97.5	0	SS	0	12.226	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	98.0	0	SS	0	12.225	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	98.5	0	SS	0	12.225	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	99.0	0	SS	0	12.225	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	99.5	0	SS	0	12.224	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	100.0	0	SS	0	12.225	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	100.5	0	SS	0	12.224	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	101.0	0	SS	0	12.224	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	101.5	0	SS	0	12.223	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	102.0	0	SS	0	12.224	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	102.5	0	SS	0	12.223	0	34.123	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	103.0	0	SS	0	12.222	0	34.123	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	103.5	0	SS	0	12.222	0	34.123	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	104.0	0	SS	0	12.220	0	34.123	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	104.5	0	SS	0	12.220	0	34.123	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	105.0	0	SS	0	12.219	0	34.123	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	105.5	0	SS	0	12.220	0	34.123	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	106.0	0	SS	0	12.220	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	106.5	0	SS	0	12.219	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	107.0	0	SS	0	12.220	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	107.5	0	SS	0	12.220	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	108.0	0	SS	0	12.220	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	108.5	0	SS	0	12.220	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	109.0	0	SS	0	12.219	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	109.5	0	SS	0	12.219	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	110.0	0	SS	0	12.219	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	110.5	0	SS	0	12.218	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	111.0	0	SS	0	12.218	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	111.5	0	SS	0	12.218	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	112.0	0	SS	0	12.214	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	112.5	0	SS	0	12.208	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	113.0	0	SS	0	12.206	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	113.5	0	SS	0	12.202	0	34.124	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	114.0	0	SS	0	12.196	0	34.125	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	114.5	0	SS	0	12.191	0	34.126	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	115.0	0	SS	0	12.188	0	34.126	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	115.5	0	SS	0	12.171	0	34.127	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	116.0	0	SS	0	12.163	0	34.128	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	116.5	0	SS	0	12.159	0	34.128	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	117.0	0	SS	0	12.136	0	34.129	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	117.5	0	SS	0	12.120	0	34.130	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	118.0	0	SS	0	12.110	0	34.130	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	118.5	0	SS	0	12.104	0	34.130	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	119.0	0	SS	0	12.099	0	34.130	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	119.5	0	SS	0	12.095	0	34.129	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	120.0	0	SS	0	12.092	0	34.127	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	120.5	0	SS	0	12.085	0	34.123	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	121.0	0	SS	0	12.080	0	34.119	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	121.5	0	SS	0	12.053	0	34.113	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	122.0	0	SS	0	12.003	0	34.105	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	122.5	0	SS	0	11.933	0	34.097	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	123.0	0	SS	0	11.842	0	34.089	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	123.5	0	SS	0	11.734	0	34.080	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	124.0	0	SS	0	11.689	0	34.072	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	124.5	0	SS	0	11.527	0	34.065	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	125.0	0	SS	0	11.411	0	34.061	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	125.5	0	SS	0	11.209	0	34.059	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	126.0	0	SS	0	11.002	0	34.059	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	126.5	0	SS	0	10.853	0	34.062	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	127.0	0	SS	0	10.747	0	34.065	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	127.5	0	SS	0	10.576	0	34.069	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	128.0	0	SS	0	10.433	0	34.072	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	128.5	0	SS	0	10.339	0	34.073	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	129.0	0	SS	0	10.258	0	34.073	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	129.5	0	SS	0	10.180	0	34.071	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	130.0	0	SS	0	10.124	0	34.070	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	130.5	0	SS	0	10.076	0	34.068	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	131.0	0	SS	0	10.043	0	34.067	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	131.5	0	SS	0	10.009	0	34.068	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	132.0	0	SS	0	9.981	0	34.071	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	132.5	0	SS	0	9.953	0	34.075	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	133.0	0	SS	0	9.885	0	34.080	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	133.5	0	SS	0	9.817	0	34.085	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	134.0	0	SS	0	9.724	0	34.091	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	134.5	0	SS	0	9.650	0	34.097	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	135.0	0	SS	0	9.627	0	34.101	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	135.5	0	SS	0	9.607	0	34.105	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	136.0	0	SS	0	9.543	0	34.107	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	136.5	0	SS	0	9.439	0	34.108	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	137.0	0	SS	0	9.382	0	34.108	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	137.5	0	SS	0	9.326	0	34.108	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	138.0	0	SS	0	9.251	0	34.107	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	138.5	0	SS	0	9.199	0	34.106	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	139.0	0	SS	0	9.158	0	34.105	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	139.5	0	SS	0	9.135	0	34.104	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	140.0	0	SS	0	9.113	0	34.103	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	140.5	0	SS	0	9.071	0	34.102	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	141.0	0	SS	0	8.983	0	34.102	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	141.5	0	SS	0	8.926	0	34.101	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	142.0	0	SS	0	8.880	0	34.100	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	142.5	0	SS	0	8.825	0	34.098	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	143.0	0	SS	0	8.658	0	34.095	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	143.5	0	SS	0	8.515	0	34.092	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	144.0	0	SS	0	8.391	0	34.088	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	144.5	0	SS	0	8.281	0	34.082	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	145.0	0	SS	0	8.242	0	34.076	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	145.5	0	SS	0	8.219	0	34.070	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	146.0	0	SS	0	8.178	0	34.064	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	146.5	0	SS	0	8.088	0	34.061	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	147.0	0	SS	0	7.917	0	34.061	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	147.5	0	SS	0	7.722	0	34.064	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	148.0	0	SS	0	7.626	0	34.070	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	148.5	0	SS	0	7.484	0	34.078	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	149.0	0	SS	0	7.442	0	34.086	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	149.5	0	SS	0	7.414	0	34.092	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	150.0	0	SS	0	7.329	0	34.096	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	150.5	0	SS	0	7.015	0	34.097	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	151.0	0	SS	0	6.793	0	34.096	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	151.5	0	SS	0	6.667	0	34.093	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	152.0	0	SS	0	6.531	0	34.091	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	152.5	0	SS	0	6.443	0	34.089	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	153.0	0	SS	0	6.390	0	34.087	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	153.5	0	SS	0	6.373	0	34.087	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	154.0	0	SS	0	6.355	0	34.086	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	154.5	0	SS	0	6.347	0	34.086	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	155.0	0	SS	0	6.305	0	34.085	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	155.5	0	SS	0	6.182	0	34.083	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	156.0	0	SS	0	6.032	0	34.081	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	156.5	0	SS	0	5.937	0	34.079	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	157.0	0	SS	0	5.818	0	34.075	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	157.5	0	SS	0	5.761	0	34.071	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	158.0	0	SS	0	5.722	0	34.067	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	158.5	0	SS	0	5.689	0	34.061	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	159.0	0	SS	0	5.652	0	34.055	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	159.5	0	SS	0	5.539	0	34.050	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	160.0	0	SS	0	5.451	0	34.045	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	160.5	0	SS	0	5.345	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	161.0	0	SS	0	5.223	0	34.038	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	161.5	0	SS	0	5.082	0	34.037	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	162.0	0	SS	0	4.973	0	34.038	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	162.5	0	SS	0	4.874	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	163.0	0	SS	0	4.778	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	163.5	0	SS	0	4.734	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	164.0	0	SS	0	4.646	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	164.5	0	SS	0	4.562	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	165.0	0	SS	0	4.483	0	34.038	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	165.5	0	SS	0	4.424	0	34.034	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	166.0	0	SS	0	4.383	0	34.030	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	166.5	0	SS	0	4.302	0	34.025	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	167.0	0	SS	0	4.260	0	34.021	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	167.5	0	SS	0	4.200	0	34.018	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	168.0	0	SS	0	4.153	0	34.018	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	168.5	0	SS	0	4.070	0	34.019	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	169.0	0	SS	0	4.003	0	34.021	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	169.5	0	SS	0	3.951	0	34.025	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	170.0	0	SS	0	3.891	0	34.029	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	170.5	0	SS	0	3.814	0	34.032	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	171.0	0	SS	0	3.805	0	34.035	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	171.5	0	SS	0	3.803	0	34.036	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	172.0	0	SS	0	3.801	0	34.036	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	172.5	0	SS	0	3.793	0	34.035	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	173.0	0	SS	0	3.765	0	34.034	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	173.5	0	SS	0	3.744	0	34.033	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	174.0	0	SS	0	3.733	0	34.032	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	174.5	0	SS	0	3.705	0	34.032	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	175.0	0	SS	0	3.653	0	34.032	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	175.5	0	SS	0	3.602	0	34.032	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	176.0	0	SS	0	3.544	0	34.033	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	176.5	0	SS	0	3.532	0	34.034	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	177.0	0	SS	0	3.529	0	34.035	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	177.5	0	SS	0	3.515	0	34.036	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	178.0	0	SS	0	3.493	0	34.036	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	178.5	0	SS	0	3.429	0	34.036	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	179.0	0	SS	0	3.397	0	34.036	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	179.5	0	SS	0	3.380	0	34.035	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	180.0	0	SS	0	3.356	0	34.035	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	180.5	0	SS	0	3.327	0	34.034	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	181.0	0	SS	0	3.290	0	34.033	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	181.5	0	SS	0	3.273	0	34.032	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	182.0	0	SS	0	3.244	0	34.030	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	182.5	0	SS	0	3.198	0	34.029	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	183.0	0	SS	0	3.144	0	34.028	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	183.5	0	SS	0	3.115	0	34.028	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	184.0	0	SS	0	3.084	0	34.027	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	184.5	0	SS	0	3.056	0	34.026	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	185.0	0	SS	0	3.037	0	34.025	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	185.5	0	SS	0	3.032	0	34.024	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	186.0	0	SS	0	3.028	0	34.023	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	186.5	0	SS	0	3.016	0	34.022	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	187.0	0	SS	0	3.000	0	34.021	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	187.5	0	SS	0	2.978	0	34.021	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	188.0	0	SS	0	2.932	0	34.022	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	188.5	0	SS	0	2.890	0	34.023	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	189.0	0	SS	0	2.866	0	34.025	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	189.5	0	SS	0	2.848	0	34.027	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	190.0	0	SS	0	2.839	0	34.029	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	190.5	0	SS	0	2.836	0	34.029	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	191.0	0	SS	0	2.830	0	34.029	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	191.5	0	SS	0	2.809	0	34.029	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	192.0	0	SS	0	2.796	0	34.029	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	192.5	0	SS	0	2.758	0	34.028	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	193.0	0	SS	0	2.713	0	34.028	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	193.5	0	SS	0	2.654	0	34.028	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	194.0	0	SS	0	2.604	0	34.029	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	194.5	0	SS	0	2.566	0	34.029	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	195.0	0	SS	0	2.542	0	34.029	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	195.5	0	SS	0	2.528	0	34.029	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	196.0	0	SS	0	2.519	0	34.029	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	196.5	0	SS	0	2.489	0	34.029	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	197.0	0	SS	0	2.453	0	34.029	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	197.5	0	SS	0	2.436	0	34.029	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	198.0	0	SS	0	2.416	0	34.029	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	198.5	0	SS	0	2.409	0	34.029	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	199.0	0	SS	0	2.400	0	34.030	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	199.5	0	SS	0	2.372	0	34.031	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	200.0	0	SS	0	2.348	0	34.031	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	200.5	0	SS	0	2.336	0	34.032	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	201.0	0	SS	0	2.329	0	34.033	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	201.5	0	SS	0	2.324	0	34.033	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	202.0	0	SS	0	2.318	0	34.032	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	202.5	0	SS	0	2.303	0	34.032	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	203.0	0	SS	0	2.280	0	34.031	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	203.5	0	SS	0	2.261	0	34.030	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	204.0	0	SS	0	2.242	0	34.030	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	204.5	0	SS	0	2.229	0	34.029	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	205.0	0	SS	0	2.213	0	34.029	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	205.5	0	SS	0	2.199	0	34.030	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	206.0	0	SS	0	2.178	0	34.030	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	206.5	0	SS	0	2.165	0	34.031	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	207.0	0	SS	0	2.156	0	34.031	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	207.5	0	SS	0	2.150	0	34.031	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	208.0	0	SS	0	2.137	0	34.030	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	208.5	0	SS	0	2.128	0	34.030	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	209.0	0	SS	0	2.117	0	34.029	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	209.5	0	SS	0	2.103	0	34.028	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	210.0	0	SS	0	2.093	0	34.027	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	210.5	0	SS	0	2.085	0	34.027	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	211.0	0	SS	0	2.080	0	34.026	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	211.5	0	SS	0	2.072	0	34.026	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	212.0	0	SS	0	2.051	0	34.025	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	212.5	0	SS	0	2.031	0	34.025	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	213.0	0	SS	0	2.022	0	34.025	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	213.5	0	SS	0	2.003	0	34.024	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	214.0	0	SS	0	1.987	0	34.025	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	214.5	0	SS	0	1.970	0	34.025	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	215.0	0	SS	0	1.946	0	34.026	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	215.5	0	SS	0	1.932	0	34.026	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	216.0	0	SS	0	1.909	0	34.027	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	216.5	0	SS	0	1.899	0	34.028	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	217.0	0	SS	0	1.895	0	34.029	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	217.5	0	SS	0	1.886	0	34.029	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	218.0	0	SS	0	1.876	0	34.029	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	218.5	0	SS	0	1.870	0	34.029	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	219.0	0	SS	0	1.860	0	34.029	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	219.5	0	SS	0	1.850	0	34.029	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	220.0	0	SS	0	1.835	0	34.028	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	220.5	0	SS	0	1.821	0	34.028	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	221.0	0	SS	0	1.809	0	34.028	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	221.5	0	SS	0	1.798	0	34.028	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	222.0	0	SS	0	1.792	0	34.028	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	222.5	0	SS	0	1.784	0	34.028	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	223.0	0	SS	0	1.766	0	34.028	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	223.5	0	SS	0	1.739	0	34.028	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	224.0	0	SS	0	1.720	0	34.028	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	224.5	0	SS	0	1.712	0	34.027	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	225.0	0	SS	0	1.706	0	34.027	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	225.5	0	SS	0	1.689	0	34.027	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	226.0	0	SS	0	1.674	0	34.027	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	226.5	0	SS	0	1.665	0	34.027	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	227.0	0	SS	0	1.661	0	34.028	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	227.5	0	SS	0	1.658	0	34.028	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	228.0	0	SS	0	1.655	0	34.029	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	228.5	0	SS	0	1.648	0	34.029	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	229.0	0	SS	0	1.636	0	34.029	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	229.5	0	SS	0	1.621	0	34.029	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	230.0	0	SS	0	1.616	0	34.029	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	230.5	0	SS	0	1.611	0	34.029	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	231.0	0	SS	0	1.606	0	34.029	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	231.5	0	SS	0	1.601	0	34.029	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	232.0	0	SS	0	1.588	0	34.029	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	232.5	0	SS	0	1.579	0	34.029	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	233.0	0	SS	0	1.575	0	34.029	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	233.5	0	SS	0	1.569	0	34.029	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	234.0	0	SS	0	1.561	0	34.029	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	234.5	0	SS	0	1.541	0	34.029	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	235.0	0	SS	0	1.529	0	34.028	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	235.5	0	SS	0	1.525	0	34.028	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	236.0	0	SS	0	1.516	0	34.028	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	236.5	0	SS	0	1.506	0	34.028	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	237.0	0	SS	0	1.500	0	34.028	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	237.5	0	SS	0	1.486	0	34.028	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	238.0	0	SS	0	1.476	0	34.028	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	238.5	0	SS	0	1.473	0	34.028	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	239.0	0	SS	0	1.465	0	34.028	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	239.5	0	SS	0	1.454	0	34.028	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	240.0	0	SS	0	1.436	0	34.028	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	240.5	0	SS	0	1.425	0	34.027	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	241.0	0	SS	0	1.419	0	34.028	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	241.5	0	SS	0	1.415	0	34.028	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	242.0	0	SS	0	1.409	0	34.028	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	242.5	0	SS	0	1.405	0	34.028	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	243.0	0	SS	0	1.402	0	34.029	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	243.5	0	SS	0	1.401	0	34.029	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	244.0	0	SS	0	1.396	0	34.029	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	244.5	0	SS	0	1.391	0	34.029	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	245.0	0	SS	0	1.383	0	34.029	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	245.5	0	SS	0	1.374	0	34.029	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	246.0	0	SS	0	1.368	0	34.029	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	246.5	0	SS	0	1.365	0	34.029	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	247.0	0	SS	0	1.364	0	34.029	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	247.5	0	SS	0	1.362	0	34.028	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	248.0	0	SS	0	1.356	0	34.028	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	248.5	0	SS	0	1.353	0	34.028	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	249.0	0	SS	0	1.349	0	34.028	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	249.5	0	SS	0	1.345	0	34.029	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	250.0	0	SS	0	1.337	0	34.029	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	250.5	0	SS	0	1.331	0	34.029	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	251.0	0	SS	0	1.327	0	34.030	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	251.5	0	SS	0	1.325	0	34.030	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	252.0	0	SS	0	1.321	0	34.030	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	252.5	0	SS	0	1.317	0	34.030	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	253.0	0	SS	0	1.314	0	34.030	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	253.5	0	SS	0	1.312	0	34.029	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	254.0	0	SS	0	1.308	0	34.029	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	254.5	0	SS	0	1.305	0	34.028	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	255.0	0	SS	0	1.305	0	34.028	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	255.5	0	SS	0	1.300	0	34.028	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	256.0	0	SS	0	1.296	0	34.028	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	256.5	0	SS	0	1.290	0	34.028	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	257.0	0	SS	0	1.283	0	34.028	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	257.5	0	SS	0	1.279	0	34.028	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	258.0	0	SS	0	1.272	0	34.028	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	258.5	0	SS	0	1.264	0	34.029	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	259.0	0	SS	0	1.254	0	34.029	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	259.5	0	SS	0	1.251	0	34.030	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	260.0	0	SS	0	1.249	0	34.030	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	260.5	0	SS	0	1.244	0	34.030	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	261.0	0	SS	0	1.241	0	34.030	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	261.5	0	SS	0	1.239	0	34.030	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	262.0	0	SS	0	1.238	0	34.031	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	262.5	0	SS	0	1.233	0	34.031	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	263.0	0	SS	0	1.230	0	34.031	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	263.5	0	SS	0	1.222	0	34.031	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	264.0	0	SS	0	1.213	0	34.031	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	264.5	0	SS	0	1.210	0	34.032	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	265.0	0	SS	0	1.209	0	34.032	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	265.5	0	SS	0	1.210	0	34.032	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	266.0	0	SS	0	1.206	0	34.032	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	266.5	0	SS	0	1.192	0	34.032	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	267.0	0	SS	0	1.187	0	34.032	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	267.5	0	SS	0	1.186	0	34.032	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	268.0	0	SS	0	1.186	0	34.032	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	268.5	0	SS	0	1.185	0	34.032	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	269.0	0	SS	0	1.181	0	34.032	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	269.5	0	SS	0	1.179	0	34.032	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	270.0	0	SS	0	1.177	0	34.032	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	270.5	0	SS	0	1.175	0	34.032	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	271.0	0	SS	0	1.174	0	34.032	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	271.5	0	SS	0	1.173	0	34.032	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	272.0	0	SS	0	1.172	0	34.032	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	272.5	0	SS	0	1.171	0	34.032	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	273.0	0	SS	0	1.168	0	34.031	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	273.5	0	SS	0	1.165	0	34.031	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	274.0	0	SS	0	1.163	0	34.031	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	274.5	0	SS	0	1.160	0	34.031	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	275.0	0	SS	0	1.156	0	34.031	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	275.5	0	SS	0	1.155	0	34.031	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	276.0	0	SS	0	1.150	0	34.031	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	276.5	0	SS	0	1.147	0	34.031	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	277.0	0	SS	0	1.144	0	34.032	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	277.5	0	SS	0	1.140	0	34.032	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	278.0	0	SS	0	1.135	0	34.032	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	278.5	0	SS	0	1.132	0	34.032	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	279.0	0	SS	0	1.131	0	34.032	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	279.5	0	SS	0	1.130	0	34.032	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	280.0	0	SS	0	1.128	0	34.031	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	280.5	0	SS	0	1.123	0	34.031	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	281.0	0	SS	0	1.118	0	34.031	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	281.5	0	SS	0	1.116	0	34.031	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	282.0	0	SS	0	1.111	0	34.032	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	282.5	0	SS	0	1.107	0	34.032	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	283.0	0	SS	0	1.102	0	34.032	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	283.5	0	SS	0	1.100	0	34.032	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	284.0	0	SS	0	1.100	0	34.032	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	284.5	0	SS	0	1.098	0	34.032	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	285.0	0	SS	0	1.097	0	34.032	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	285.5	0	SS	0	1.092	0	34.032	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	286.0	0	SS	0	1.085	0	34.032	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	286.5	0	SS	0	1.081	0	34.032	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	287.0	0	SS	0	1.079	0	34.033	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	287.5	0	SS	0	1.077	0	34.033	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	288.0	0	SS	0	1.074	0	34.033	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	288.5	0	SS	0	1.071	0	34.033	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	289.0	0	SS	0	1.068	0	34.033	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	289.5	0	SS	0	1.065	0	34.033	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	290.0	0	SS	0	1.064	0	34.034	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	290.5	0	SS	0	1.062	0	34.034	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	291.0	0	SS	0	1.060	0	34.034	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	291.5	0	SS	0	1.056	0	34.034	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	292.0	0	SS	0	1.052	0	34.034	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	292.5	0	SS	0	1.050	0	34.034	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	293.0	0	SS	0	1.047	0	34.034	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	293.5	0	SS	0	1.046	0	34.034	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	294.0	0	SS	0	1.041	0	34.034	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	294.5	0	SS	0	1.036	0	34.034	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	295.0	0	SS	0	1.033	0	34.034	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	295.5	0	SS	0	1.032	0	34.034	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	296.0	0	SS	0	1.030	0	34.034	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	296.5	0	SS	0	1.028	0	34.034	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	297.0	0	SS	0	1.025	0	34.034	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	297.5	0	SS	0	1.023	0	34.034	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	298.0	0	SS	0	1.021	0	34.035	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	298.5	0	SS	0	1.018	0	34.035	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	299.0	0	SS	0	1.016	0	34.035	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	299.5	0	SS	0	1.013	0	34.035	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	300.0	0	SS	0	1.011	0	34.035	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	300.5	0	SS	0	1.010	0	34.035	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	301.0	0	SS	0	1.007	0	34.035	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	301.5	0	SS	0	1.004	0	34.035	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	302.0	0	SS	0	1.001	0	34.035	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	302.5	0	SS	0	1.001	0	34.035	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	303.0	0	SS	0	0.994	0	34.035	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	303.5	0	SS	0	0.989	0	34.035	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	304.0	0	SS	0	0.986	0	34.035	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	304.5	0	SS	0	0.984	0	34.035	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	305.0	0	SS	0	0.981	0	34.035	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	305.5	0	SS	0	0.978	0	34.035	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	306.0	0	SS	0	0.976	0	34.035	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	306.5	0	SS	0	0.973	0	34.035	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	307.0	0	SS	0	0.968	0	34.035	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	307.5	0	SS	0	0.963	0	34.035	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	308.0	0	SS	0	0.958	0	34.035	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	308.5	0	SS	0	0.956	0	34.035	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	309.0	0	SS	0	0.953	0	34.035	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	309.5	0	SS	0	0.948	0	34.035	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	310.0	0	SS	0	0.946	0	34.036	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	310.5	0	SS	0	0.943	0	34.036	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	311.0	0	SS	0	0.943	0	34.036	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	311.5	0	SS	0	0.941	0	34.036	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	312.0	0	SS	0	0.941	0	34.036	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	312.5	0	SS	0	0.939	0	34.036	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	313.0	0	SS	0	0.939	0	34.036	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	313.5	0	SS	0	0.936	0	34.036	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	314.0	0	SS	0	0.934	0	34.036	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	314.5	0	SS	0	0.931	0	34.036	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	315.0	0	SS	0	0.928	0	34.035	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	315.5	0	SS	0	0.925	0	34.035	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	316.0	0	SS	0	0.924	0	34.035	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	316.5	0	SS	0	0.923	0	34.036	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	317.0	0	SS	0	0.922	0	34.036	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	317.5	0	SS	0	0.922	0	34.036	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	318.0	0	SS	0	0.922	0	34.036	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	318.5	0	SS	0	0.920	0	34.036	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	319.0	0	SS	0	0.919	0	34.036	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	319.5	0	SS	0	0.918	0	34.036	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	320.0	0	SS	0	0.916	0	34.036	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	320.5	0	SS	0	0.915	0	34.036	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	321.0	0	SS	0	0.915	0	34.036	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	321.5	0	SS	0	0.914	0	34.036	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	322.0	0	SS	0	0.915	0	34.036	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	322.5	0	SS	0	0.913	0	34.036	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	323.0	0	SS	0	0.913	0	34.036	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	323.5	0	SS	0	0.913	0	34.036	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	324.0	0	SS	0	0.911	0	34.036	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	324.5	0	SS	0	0.910	0	34.036	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	325.0	0	SS	0	0.908	0	34.036	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	325.5	0	SS	0	0.908	0	34.036	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	326.0	0	SS	0	0.906	0	34.036	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	326.5	0	SS	0	0.903	0	34.036	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	327.0	0	SS	0	0.899	0	34.036	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	327.5	0	SS	0	0.898	0	34.036	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	328.0	0	SS	0	0.894	0	34.036	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	328.5	0	SS	0	0.892	0	34.037	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	329.0	0	SS	0	0.888	0	34.037	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	329.5	0	SS	0	0.885	0	34.037	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	330.0	0	SS	0	0.883	0	34.037	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	330.5	0	SS	0	0.880	0	34.037	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	331.0	0	SS	0	0.878	0	34.037	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	331.5	0	SS	0	0.878	0	34.037	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	332.0	0	SS	0	0.877	0	34.037	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	332.5	0	SS	0	0.876	0	34.037	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	333.0	0	SS	0	0.875	0	34.037	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	333.5	0	SS	0	0.873	0	34.037	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	334.0	0	SS	0	0.870	0	34.037	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	334.5	0	SS	0	0.866	0	34.037	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	335.0	0	SS	0	0.864	0	34.037	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	335.5	0	SS	0	0.862	0	34.037	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	336.0	0	SS	0	0.860	0	34.037	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	336.5	0	SS	0	0.859	0	34.037	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	337.0	0	SS	0	0.858	0	34.037	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	337.5	0	SS	0	0.857	0	34.037	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	338.0	0	SS	0	0.855	0	34.037	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	338.5	0	SS	0	0.854	0	34.037	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	339.0	0	SS	0	0.851	0	34.037	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	339.5	0	SS	0	0.846	0	34.037	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	340.0	0	SS	0	0.843	0	34.037	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	340.5	0	SS	0	0.841	0	34.037	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	341.0	0	SS	0	0.840	0	34.037	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	341.5	0	SS	0	0.838	0	34.037	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	342.0	0	SS	0	0.836	0	34.037	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	342.5	0	SS	0	0.836	0	34.037	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	343.0	0	SS	0	0.836	0	34.037	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	343.5	0	SS	0	0.834	0	34.037	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	344.0	0	SS	0	0.830	0	34.037	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	344.5	0	SS	0	0.829	0	34.037	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	345.0	0	SS	0	0.828	0	34.037	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	345.5	0	SS	0	0.827	0	34.037	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	346.0	0	SS	0	0.825	0	34.037	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	346.5	0	SS	0	0.824	0	34.037	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	347.0	0	SS	0	0.824	0	34.037	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	347.5	0	SS	0	0.823	0	34.037	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	348.0	0	SS	0	0.822	0	34.037	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	348.5	0	SS	0	0.822	0	34.037	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	349.0	0	SS	0	0.820	0	34.038	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	349.5	0	SS	0	0.819	0	34.038	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	350.0	0	SS	0	0.818	0	34.038	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	350.5	0	SS	0	0.816	0	34.038	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	351.0	0	SS	0	0.812	0	34.038	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	351.5	0	SS	0	0.810	0	34.038	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	352.0	0	SS	0	0.808	0	34.038	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	352.5	0	SS	0	0.806	0	34.038	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	353.0	0	SS	0	0.806	0	34.038	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	353.5	0	SS	0	0.804	0	34.038	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	354.0	0	SS	0	0.800	0	34.038	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	354.5	0	SS	0	0.799	0	34.038	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	355.0	0	SS	0	0.798	0	34.038	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	355.5	0	SS	0	0.796	0	34.038	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	356.0	0	SS	0	0.795	0	34.038	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	356.5	0	SS	0	0.793	0	34.038	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	357.0	0	SS	0	0.790	0	34.038	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	357.5	0	SS	0	0.786	0	34.038	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	358.0	0	SS	0	0.783	0	34.038	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	358.5	0	SS	0	0.781	0	34.037	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	359.0	0	SS	0	0.779	0	34.037	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	359.5	0	SS	0	0.773	0	34.037	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	360.0	0	SS	0	0.770	0	34.038	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	360.5	0	SS	0	0.766	0	34.038	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	361.0	0	SS	0	0.766	0	34.038	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	361.5	0	SS	0	0.764	0	34.038	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	362.0	0	SS	0	0.761	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	362.5	0	SS	0	0.760	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	363.0	0	SS	0	0.759	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	363.5	0	SS	0	0.757	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	364.0	0	SS	0	0.757	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	364.5	0	SS	0	0.754	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	365.0	0	SS	0	0.752	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	365.5	0	SS	0	0.748	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	366.0	0	SS	0	0.746	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	366.5	0	SS	0	0.745	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	367.0	0	SS	0	0.742	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	367.5	0	SS	0	0.740	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	368.0	0	SS	0	0.738	0	34.038	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	368.5	0	SS	0	0.739	0	34.038	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	369.0	0	SS	0	0.738	0	34.038	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	369.5	0	SS	0	0.738	0	34.038	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	370.0	0	SS	0	0.737	0	34.038	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	370.5	0	SS	0	0.734	0	34.038	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	371.0	0	SS	0	0.731	0	34.038	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	371.5	0	SS	0	0.731	0	34.038	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	372.0	0	SS	0	0.731	0	34.038	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	372.5	0	SS	0	0.729	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	373.0	0	SS	0	0.727	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	373.5	0	SS	0	0.726	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	374.0	0	SS	0	0.726	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	374.5	0	SS	0	0.725	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	375.0	0	SS	0	0.725	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	375.5	0	SS	0	0.725	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	376.0	0	SS	0	0.724	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	376.5	0	SS	0	0.724	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	377.0	0	SS	0	0.724	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	377.5	0	SS	0	0.725	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	378.0	0	SS	0	0.724	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	378.5	0	SS	0	0.724	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	379.0	0	SS	0	0.723	0	34.038	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	379.5	0	SS	0	0.722	0	34.038	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	380.0	0	SS	0	0.722	0	34.038	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	380.5	0	SS	0	0.719	0	34.038	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	381.0	0	SS	0	0.715	0	34.038	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	381.5	0	SS	0	0.711	0	34.038	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	382.0	0	SS	0	0.709	0	34.038	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	382.5	0	SS	0	0.708	0	34.038	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	383.0	0	SS	0	0.708	0	34.038	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	383.5	0	SS	0	0.706	0	34.038	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	384.0	0	SS	0	0.705	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	384.5	0	SS	0	0.703	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	385.0	0	SS	0	0.702	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	385.5	0	SS	0	0.699	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	386.0	0	SS	0	0.698	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	386.5	0	SS	0	0.696	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	387.0	0	SS	0	0.696	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	387.5	0	SS	0	0.694	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	388.0	0	SS	0	0.694	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	388.5	0	SS	0	0.693	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	389.0	0	SS	0	0.692	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	389.5	0	SS	0	0.691	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	390.0	0	SS	0	0.691	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	390.5	0	SS	0	0.691	0	34.038	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	391.0	0	SS	0	0.691	0	34.038	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	391.5	0	SS	0	0.690	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	392.0	0	SS	0	0.690	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	392.5	0	SS	0	0.690	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	393.0	0	SS	0	0.689	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	393.5	0	SS	0	0.687	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	394.0	0	SS	0	0.684	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	394.5	0	SS	0	0.683	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	395.0	0	SS	0	0.680	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	395.5	0	SS	0	0.680	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	396.0	0	SS	0	0.678	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	396.5	0	SS	0	0.677	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	397.0	0	SS	0	0.677	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	397.5	0	SS	0	0.677	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	398.0	0	SS	0	0.675	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	398.5	0	SS	0	0.675	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	399.0	0	SS	0	0.673	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	399.5	0	SS	0	0.672	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	400.0	0	SS	0	0.670	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	400.5	0	SS	0	0.670	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	401.0	0	SS	0	0.669	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	401.5	0	SS	0	0.668	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	402.0	0	SS	0	0.668	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	402.5	0	SS	0	0.666	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	403.0	0	SS	0	0.666	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	403.5	0	SS	0	0.666	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	404.0	0	SS	0	0.666	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	404.5	0	SS	0	0.664	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	405.0	0	SS	0	0.663	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	405.5	0	SS	0	0.661	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	406.0	0	SS	0	0.660	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	406.5	0	SS	0	0.659	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	407.0	0	SS	0	0.656	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	407.5	0	SS	0	0.653	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	408.0	0	SS	0	0.651	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	408.5	0	SS	0	0.649	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	409.0	0	SS	0	0.649	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	409.5	0	SS	0	0.649	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	410.0	0	SS	0	0.648	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	410.5	0	SS	0	0.648	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	411.0	0	SS	0	0.647	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	411.5	0	SS	0	0.646	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	412.0	0	SS	0	0.645	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	412.5	0	SS	0	0.645	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	413.0	0	SS	0	0.645	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	413.5	0	SS	0	0.644	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	414.0	0	SS	0	0.644	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	414.5	0	SS	0	0.643	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	415.0	0	SS	0	0.642	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	415.5	0	SS	0	0.641	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	416.0	0	SS	0	0.638	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	416.5	0	SS	0	0.636	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	417.0	0	SS	0	0.635	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	417.5	0	SS	0	0.634	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	418.0	0	SS	0	0.634	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	418.5	0	SS	0	0.633	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	419.0	0	SS	0	0.633	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	419.5	0	SS	0	0.631	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	420.0	0	SS	0	0.631	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	420.5	0	SS	0	0.631	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	421.0	0	SS	0	0.631	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	421.5	0	SS	0	0.631	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	422.0	0	SS	0	0.630	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	422.5	0	SS	0	0.628	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	423.0	0	SS	0	0.628	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	423.5	0	SS	0	0.626	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	424.0	0	SS	0	0.625	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	424.5	0	SS	0	0.624	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	425.0	0	SS	0	0.621	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	425.5	0	SS	0	0.620	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	426.0	0	SS	0	0.619	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	426.5	0	SS	0	0.617	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	427.0	0	SS	0	0.616	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	427.5	0	SS	0	0.613	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	428.0	0	SS	0	0.612	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	428.5	0	SS	0	0.610	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	429.0	0	SS	0	0.608	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	429.5	0	SS	0	0.605	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	430.0	0	SS	0	0.605	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	430.5	0	SS	0	0.603	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	431.0	0	SS	0	0.602	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	431.5	0	SS	0	0.601	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	432.0	0	SS	0	0.600	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	432.5	0	SS	0	0.600	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	433.0	0	SS	0	0.599	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	433.5	0	SS	0	0.599	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	434.0	0	SS	0	0.598	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	434.5	0	SS	0	0.596	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	435.0	0	SS	0	0.594	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	435.5	0	SS	0	0.593	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	436.0	0	SS	0	0.593	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	436.5	0	SS	0	0.590	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	437.0	0	SS	0	0.589	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	437.5	0	SS	0	0.588	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	438.0	0	SS	0	0.588	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	438.5	0	SS	0	0.587	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	439.0	0	SS	0	0.587	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	439.5	0	SS	0	0.587	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	440.0	0	SS	0	0.588	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	440.5	0	SS	0	0.587	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	441.0	0	SS	0	0.586	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	441.5	0	SS	0	0.586	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	442.0	0	SS	0	0.584	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	442.5	0	SS	0	0.584	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	443.0	0	SS	0	0.584	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	443.5	0	SS	0	0.584	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	444.0	0	SS	0	0.583	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	444.5	0	SS	0	0.583	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	445.0	0	SS	0	0.582	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	445.5	0	SS	0	0.581	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	446.0	0	SS	0	0.580	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	446.5	0	SS	0	0.579	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	447.0	0	SS	0	0.578	0	34.039	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	447.5	0	SS	0	0.576	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	448.0	0	SS	0	0.574	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	448.5	0	SS	0	0.574	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	449.0	0	SS	0	0.574	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	449.5	0	SS	0	0.573	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	450.0	0	SS	0	0.572	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	450.5	0	SS	0	0.570	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	451.0	0	SS	0	0.568	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	451.5	0	SS	0	0.567	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	452.0	0	SS	0	0.566	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	452.5	0	SS	0	0.565	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	453.0	0	SS	0	0.563	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	453.5	0	SS	0	0.563	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	454.0	0	SS	0	0.562	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	454.5	0	SS	0	0.562	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	455.0	0	SS	0	0.560	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	455.5	0	SS	0	0.560	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	456.0	0	SS	0	0.560	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	456.5	0	SS	0	0.560	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	457.0	0	SS	0	0.559	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	457.5	0	SS	0	0.559	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	458.0	0	SS	0	0.559	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	458.5	0	SS	0	0.560	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	459.0	0	SS	0	0.559	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	459.5	0	SS	0	0.560	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	460.0	0	SS	0	0.559	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	460.5	0	SS	0	0.558	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	461.0	0	SS	0	0.558	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	461.5	0	SS	0	0.558	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	462.0	0	SS	0	0.558	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	462.5	0	SS	0	0.558	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	463.0	0	SS	0	0.557	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	463.5	0	SS	0	0.557	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	464.0	0	SS	0	0.557	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	464.5	0	SS	0	0.556	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	465.0	0	SS	0	0.554	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	465.5	0	SS	0	0.553	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	466.0	0	SS	0	0.553	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	466.5	0	SS	0	0.552	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	467.0	0	SS	0	0.553	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	467.5	0	SS	0	0.552	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	468.0	0	SS	0	0.551	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	468.5	0	SS	0	0.551	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	469.0	0	SS	0	0.551	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	469.5	0	SS	0	0.551	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	470.0	0	SS	0	0.551	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	470.5	0	SS	0	0.551	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	471.0	0	SS	0	0.551	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	471.5	0	SS	0	0.549	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	472.0	0	SS	0	0.548	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	472.5	0	SS	0	0.547	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	473.0	0	SS	0	0.547	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	473.5	0	SS	0	0.546	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	474.0	0	SS	0	0.546	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	474.5	0	SS	0	0.547	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	475.0	0	SS	0	0.547	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	475.5	0	SS	0	0.546	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	476.0	0	SS	0	0.546	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	476.5	0	SS	0	0.546	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	477.0	0	SS	0	0.546	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	477.5	0	SS	0	0.544	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	478.0	0	SS	0	0.543	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	478.5	0	SS	0	0.542	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	479.0	0	SS	0	0.542	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	479.5	0	SS	0	0.540	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	480.0	0	SS	0	0.540	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	480.5	0	SS	0	0.539	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	481.0	0	SS	0	0.538	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	481.5	0	SS	0	0.538	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	482.0	0	SS	0	0.538	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	482.5	0	SS	0	0.538	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	483.0	0	SS	0	0.537	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	483.5	0	SS	0	0.535	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	484.0	0	SS	0	0.535	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	484.5	0	SS	0	0.532	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	485.0	0	SS	0	0.532	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	485.5	0	SS	0	0.531	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	486.0	0	SS	0	0.530	0	34.040	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	486.5	0	SS	0	0.530	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	487.0	0	SS	0	0.530	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	487.5	0	SS	0	0.530	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	488.0	0	SS	0	0.529	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	488.5	0	SS	0	0.529	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	489.0	0	SS	0	0.529	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	489.5	0	SS	0	0.528	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	490.0	0	SS	0	0.528	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	490.5	0	SS	0	0.528	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	491.0	0	SS	0	0.527	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	491.5	0	SS	0	0.527	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	492.0	0	SS	0	0.527	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	492.5	0	SS	0	0.526	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	493.0	0	SS	0	0.525	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	493.5	0	SS	0	0.525	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	494.0	0	SS	0	0.524	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	494.5	0	SS	0	0.524	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	495.0	0	SS	0	0.523	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	495.5	0	SS	0	0.522	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	496.0	0	SS	0	0.522	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	496.5	0	SS	0	0.521	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	497.0	0	SS	0	0.521	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	497.5	0	SS	0	0.520	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	498.0	0	SS	0	0.519	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	498.5	0	SS	0	0.518	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	499.0	0	SS	0	0.517	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	499.5	0	SS	0	0.515	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	500.0	0	SS	0	0.512	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	500.5	0	SS	0	0.512	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	501.0	0	SS	0	0.512	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	501.5	0	SS	0	0.511	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	502.0	0	SS	0	0.511	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	502.5	0	SS	0	0.511	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	503.0	0	SS	0	0.511	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	503.5	0	SS	0	0.510	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	504.0	0	SS	0	0.510	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	504.5	0	SS	0	0.509	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	505.0	0	SS	0	0.507	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	505.5	0	SS	0	0.507	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	506.0	0	SS	0	0.507	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	506.5	0	SS	0	0.507	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	507.0	0	SS	0	0.506	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	507.5	0	SS	0	0.505	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	508.0	0	SS	0	0.504	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	508.5	0	SS	0	0.502	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	509.0	0	SS	0	0.502	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	509.5	0	SS	0	0.502	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	510.0	0	SS	0	0.502	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	510.5	0	SS	0	0.501	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	511.0	0	SS	0	0.500	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	511.5	0	SS	0	0.500	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	512.0	0	SS	0	0.499	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	512.5	0	SS	0	0.499	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	513.0	0	SS	0	0.499	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	513.5	0	SS	0	0.498	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	514.0	0	SS	0	0.498	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	514.5	0	SS	0	0.499	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	515.0	0	SS	0	0.499	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	515.5	0	SS	0	0.499	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	516.0	0	SS	0	0.498	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	516.5	0	SS	0	0.497	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	517.0	0	SS	0	0.497	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	517.5	0	SS	0	0.497	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	518.0	0	SS	0	0.497	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	518.5	0	SS	0	0.495	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	519.0	0	SS	0	0.493	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	519.5	0	SS	0	0.492	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	520.0	0	SS	0	0.491	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	520.5	0	SS	0	0.490	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	521.0	0	SS	0	0.490	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	521.5	0	SS	0	0.490	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	522.0	0	SS	0	0.489	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	522.5	0	SS	0	0.488	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	523.0	0	SS	0	0.488	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	523.5	0	SS	0	0.488	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	524.0	0	SS	0	0.488	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	524.5	0	SS	0	0.487	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	525.0	0	SS	0	0.486	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	525.5	0	SS	0	0.485	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	526.0	0	SS	0	0.485	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	526.5	0	SS	0	0.485	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	527.0	0	SS	0	0.483	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	527.5	0	SS	0	0.483	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	528.0	0	SS	0	0.483	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	528.5	0	SS	0	0.483	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	529.0	0	SS	0	0.483	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	529.5	0	SS	0	0.482	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	530.0	0	SS	0	0.481	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	530.5	0	SS	0	0.481	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	531.0	0	SS	0	0.480	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	531.5	0	SS	0	0.480	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	532.0	0	SS	0	0.480	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	532.5	0	SS	0	0.479	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	533.0	0	SS	0	0.479	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	533.5	0	SS	0	0.478	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	534.0	0	SS	0	0.477	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	534.5	0	SS	0	0.476	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	535.0	0	SS	0	0.476	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	535.5	0	SS	0	0.476	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	536.0	0	SS	0	0.476	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	536.5	0	SS	0	0.476	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	537.0	0	SS	0	0.475	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	537.5	0	SS	0	0.474	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	538.0	0	SS	0	0.474	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	538.5	0	SS	0	0.474	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	539.0	0	SS	0	0.474	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	539.5	0	SS	0	0.474	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	540.0	0	SS	0	0.474	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	540.5	0	SS	0	0.473	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	541.0	0	SS	0	0.473	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	541.5	0	SS	0	0.472	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	542.0	0	SS	0	0.472	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	542.5	0	SS	0	0.471	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	543.0	0	SS	0	0.470	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	543.5	0	SS	0	0.470	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	544.0	0	SS	0	0.470	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	544.5	0	SS	0	0.469	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	545.0	0	SS	0	0.469	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	545.5	0	SS	0	0.469	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	546.0	0	SS	0	0.469	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	546.5	0	SS	0	0.469	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	547.0	0	SS	0	0.468	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	547.5	0	SS	0	0.469	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	548.0	0	SS	0	0.468	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	548.5	0	SS	0	0.468	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	549.0	0	SS	0	0.467	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	549.5	0	SS	0	0.467	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	550.0	0	SS	0	0.467	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	550.5	0	SS	0	0.467	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	551.0	0	SS	0	0.467	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	551.5	0	SS	0	0.467	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	552.0	0	SS	0	0.466	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	552.5	0	SS	0	0.466	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	553.0	0	SS	0	0.466	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	553.5	0	SS	0	0.465	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	554.0	0	SS	0	0.464	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	554.5	0	SS	0	0.463	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	555.0	0	SS	0	0.462	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	555.5	0	SS	0	0.462	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	556.0	0	SS	0	0.461	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	556.5	0	SS	0	0.461	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	557.0	0	SS	0	0.461	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	557.5	0	SS	0	0.460	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	558.0	0	SS	0	0.461	0	34.041	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	558.5	0	SS	0	0.460	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	559.0	0	SS	0	0.459	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	559.5	0	SS	0	0.458	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	560.0	0	SS	0	0.458	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	560.5	0	SS	0	0.458	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	561.0	0	SS	0	0.456	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	561.5	0	SS	0	0.456	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	562.0	0	SS	0	0.455	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	562.5	0	SS	0	0.454	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	563.0	0	SS	0	0.454	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	563.5	0	SS	0	0.453	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	564.0	0	SS	0	0.453	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	564.5	0	SS	0	0.452	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	565.0	0	SS	0	0.452	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	565.5	0	SS	0	0.451	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	566.0	0	SS	0	0.451	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	566.5	0	SS	0	0.451	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	567.0	0	SS	0	0.450	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	567.5	0	SS	0	0.450	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	568.0	0	SS	0	0.450	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	568.5	0	SS	0	0.449	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	569.0	0	SS	0	0.448	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	569.5	0	SS	0	0.448	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	570.0	0	SS	0	0.448	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	570.5	0	SS	0	0.448	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	571.0	0	SS	0	0.448	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	571.5	0	SS	0	0.447	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	572.0	0	SS	0	0.446	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	572.5	0	SS	0	0.447	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	573.0	0	SS	0	0.446	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	573.5	0	SS	0	0.446	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	574.0	0	SS	0	0.446	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	574.5	0	SS	0	0.446	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	575.0	0	SS	0	0.445	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	575.5	0	SS	0	0.446	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	576.0	0	SS	0	0.445	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	576.5	0	SS	0	0.445	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	577.0	0	SS	0	0.445	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	577.5	0	SS	0	0.445	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	578.0	0	SS	0	0.444	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	578.5	0	SS	0	0.444	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	579.0	0	SS	0	0.444	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	579.5	0	SS	0	0.444	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	580.0	0	SS	0	0.444	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	580.5	0	SS	0	0.444	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	581.0	0	SS	0	0.443	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	581.5	0	SS	0	0.443	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	582.0	0	SS	0	0.443	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	582.5	0	SS	0	0.442	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	583.0	0	SS	0	0.441	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	583.5	0	SS	0	0.441	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	584.0	0	SS	0	0.441	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	584.5	0	SS	0	0.440	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	585.0	0	SS	0	0.439	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	585.5	0	SS	0	0.439	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	586.0	0	SS	0	0.439	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	586.5	0	SS	0	0.439	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	587.0	0	SS	0	0.439	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	587.5	0	SS	0	0.439	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	588.0	0	SS	0	0.439	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	588.5	0	SS	0	0.439	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	589.0	0	SS	0	0.439	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	589.5	0	SS	0	0.439	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	590.0	0	SS	0	0.439	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	590.5	0	SS	0	0.438	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	591.0	0	SS	0	0.438	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	591.5	0	SS	0	0.438	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	592.0	0	SS	0	0.438	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	592.5	0	SS	0	0.437	0	34.042	0
JDKC___20002040	003	C	02/01/2000	22:55	132.3381	36.3283	0	593.0	0	SS	0	0.437	0	34.042	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	0.0	0	SS	0	9.595	0	34.242	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	0.5	0	SS	0	9.582	0	34.242	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	1.0	0	SS	0	9.581	0	34.242	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	1.5	0	SS	0	9.585	0	34.241	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	2.0	0	SS	0	9.585	0	34.241	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	2.5	0	SS	0	9.584	0	34.240	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	3.0	0	SS	0	9.583	0	34.240	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	3.5	0	SS	0	9.583	0	34.239	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	4.0	0	SS	0	9.586	0	34.239	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	4.5	0	SS	0	9.587	0	34.239	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	5.0	0	SS	0	9.587	0	34.238	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	5.5	0	SS	0	9.587	0	34.238	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	6.0	0	SS	0	9.591	0	34.238	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	6.5	0	SS	0	9.593	0	34.238	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	7.0	0	SS	0	9.591	0	34.238	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	7.5	0	SS	0	9.589	0	34.238	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	8.0	0	SS	0	9.588	0	34.238	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	8.5	0	SS	0	9.587	0	34.238	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	9.0	0	SS	0	9.589	0	34.239	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	9.5	0	SS	0	9.589	0	34.238	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	10.0	0	SS	0	9.589	0	34.238	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	10.5	0	SS	0	9.590	0	34.238	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	11.0	0	SS	0	9.591	0	34.238	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	11.5	0	SS	0	9.591	0	34.238	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	12.0	0	SS	0	9.591	0	34.238	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	12.5	0	SS	0	9.591	0	34.238	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	13.0	0	SS	0	9.588	0	34.237	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	13.5	0	SS	0	9.589	0	34.237	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	14.0	0	SS	0	9.589	0	34.237	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	14.5	0	SS	0	9.589	0	34.237	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	15.0	0	SS	0	9.590	0	34.237	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	15.5	0	SS	0	9.589	0	34.237	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	16.0	0	SS	0	9.589	0	34.237	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	16.5	0	SS	0	9.588	0	34.237	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	17.0	0	SS	0	9.589	0	34.236	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	17.5	0	SS	0	9.589	0	34.236	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	18.0	0	SS	0	9.576	0	34.236	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	18.5	0	SS	0	9.578	0	34.235	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	19.0	0	SS	0	9.579	0	34.235	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	19.5	0	SS	0	9.578	0	34.235	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	20.0	0	SS	0	9.571	0	34.235	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	20.5	0	SS	0	9.562	0	34.235	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	21.0	0	SS	0	9.563	0	34.235	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	21.5	0	SS	0	9.560	0	34.235	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	22.0	0	SS	0	9.559	0	34.235	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	22.5	0	SS	0	9.556	0	34.235	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	23.0	0	SS	0	9.557	0	34.235	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	23.5	0	SS	0	9.558	0	34.235	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	24.0	0	SS	0	9.559	0	34.235	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	24.5	0	SS	0	9.557	0	34.234	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	25.0	0	SS	0	9.547	0	34.234	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	25.5	0	SS	0	9.533	0	34.233	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	26.0	0	SS	0	9.530	0	34.233	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	26.5	0	SS	0	9.531	0	34.232	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	27.0	0	SS	0	9.532	0	34.232	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	27.5	0	SS	0	9.535	0	34.232	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	28.0	0	SS	0	9.536	0	34.233	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	28.5	0	SS	0	9.540	0	34.233	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	29.0	0	SS	0	9.540	0	34.233	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	29.5	0	SS	0	9.543	0	34.233	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	30.0	0	SS	0	9.543	0	34.233	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	30.5	0	SS	0	9.540	0	34.233	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	31.0	0	SS	0	9.539	0	34.233	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	31.5	0	SS	0	9.538	0	34.233	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	32.0	0	SS	0	9.538	0	34.233	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	32.5	0	SS	0	9.537	0	34.233	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	33.0	0	SS	0	9.535	0	34.233	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	33.5	0	SS	0	9.531	0	34.233	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	34.0	0	SS	0	9.531	0	34.232	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	34.5	0	SS	0	9.531	0	34.232	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	35.0	0	SS	0	9.529	0	34.231	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	35.5	0	SS	0	9.529	0	34.231	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	36.0	0	SS	0	9.527	0	34.231	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	36.5	0	SS	0	9.525	0	34.230	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	37.0	0	SS	0	9.525	0	34.230	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	37.5	0	SS	0	9.519	0	34.229	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	38.0	0	SS	0	9.514	0	34.229	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	38.5	0	SS	0	9.515	0	34.229	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	39.0	0	SS	0	9.512	0	34.228	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	39.5	0	SS	0	9.512	0	34.228	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	40.0	0	SS	0	9.517	0	34.228	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	40.5	0	SS	0	9.507	0	34.228	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	41.0	0	SS	0	9.504	0	34.228	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	41.5	0	SS	0	9.502	0	34.228	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	42.0	0	SS	0	9.497	0	34.228	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	42.5	0	SS	0	9.496	0	34.228	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	43.0	0	SS	0	9.492	0	34.227	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	43.5	0	SS	0	9.480	0	34.227	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	44.0	0	SS	0	9.475	0	34.226	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	44.5	0	SS	0	9.468	0	34.226	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	45.0	0	SS	0	9.464	0	34.225	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	45.5	0	SS	0	9.462	0	34.225	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	46.0	0	SS	0	9.461	0	34.225	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	46.5	0	SS	0	9.459	0	34.225	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	47.0	0	SS	0	9.455	0	34.225	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	47.5	0	SS	0	9.455	0	34.225	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	48.0	0	SS	0	9.454	0	34.225	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	48.5	0	SS	0	9.454	0	34.225	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	49.0	0	SS	0	9.454	0	34.225	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	49.5	0	SS	0	9.454	0	34.225	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	50.0	0	SS	0	9.453	0	34.225	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	50.5	0	SS	0	9.452	0	34.225	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	51.0	0	SS	0	9.451	0	34.225	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	51.5	0	SS	0	9.449	0	34.226	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	52.0	0	SS	0	9.448	0	34.226	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	52.5	0	SS	0	9.448	0	34.226	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	53.0	0	SS	0	9.447	0	34.226	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	53.5	0	SS	0	9.447	0	34.225	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	54.0	0	SS	0	9.448	0	34.225	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	54.5	0	SS	0	9.447	0	34.225	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	55.0	0	SS	0	9.443	0	34.225	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	55.5	0	SS	0	9.441	0	34.225	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	56.0	0	SS	0	9.437	0	34.224	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	56.5	0	SS	0	9.428	0	34.224	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	57.0	0	SS	0	9.423	0	34.223	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	57.5	0	SS	0	9.419	0	34.223	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	58.0	0	SS	0	9.417	0	34.222	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	58.5	0	SS	0	9.415	0	34.220	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	59.0	0	SS	0	9.408	0	34.219	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	59.5	0	SS	0	9.393	0	34.218	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	60.0	0	SS	0	9.372	0	34.217	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	60.5	0	SS	0	9.350	0	34.216	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	61.0	0	SS	0	9.335	0	34.215	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	61.5	0	SS	0	9.321	0	34.215	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	62.0	0	SS	0	9.316	0	34.215	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	62.5	0	SS	0	9.309	0	34.216	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	63.0	0	SS	0	9.308	0	34.216	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	63.5	0	SS	0	9.307	0	34.216	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	64.0	0	SS	0	9.304	0	34.216	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	64.5	0	SS	0	9.303	0	34.216	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	65.0	0	SS	0	9.302	0	34.216	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	65.5	0	SS	0	9.295	0	34.215	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	66.0	0	SS	0	9.295	0	34.215	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	66.5	0	SS	0	9.290	0	34.214	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	67.0	0	SS	0	9.281	0	34.214	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	67.5	0	SS	0	9.273	0	34.214	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	68.0	0	SS	0	9.270	0	34.214	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	68.5	0	SS	0	9.261	0	34.214	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	69.0	0	SS	0	9.253	0	34.213	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	69.5	0	SS	0	9.237	0	34.213	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	70.0	0	SS	0	9.235	0	34.213	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	70.5	0	SS	0	9.237	0	34.212	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	71.0	0	SS	0	9.235	0	34.212	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	71.5	0	SS	0	9.229	0	34.212	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	72.0	0	SS	0	9.225	0	34.211	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	72.5	0	SS	0	9.213	0	34.211	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	73.0	0	SS	0	9.204	0	34.210	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	73.5	0	SS	0	9.197	0	34.210	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	74.0	0	SS	0	9.189	0	34.209	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	74.5	0	SS	0	9.185	0	34.209	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	75.0	0	SS	0	9.178	0	34.209	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	75.5	0	SS	0	9.174	0	34.208	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	76.0	0	SS	0	9.173	0	34.208	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	76.5	0	SS	0	9.171	0	34.208	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	77.0	0	SS	0	9.168	0	34.208	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	77.5	0	SS	0	9.157	0	34.207	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	78.0	0	SS	0	9.143	0	34.207	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	78.5	0	SS	0	9.138	0	34.206	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	79.0	0	SS	0	9.130	0	34.204	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	79.5	0	SS	0	9.128	0	34.203	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	80.0	0	SS	0	9.124	0	34.202	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	80.5	0	SS	0	9.117	0	34.200	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	81.0	0	SS	0	9.108	0	34.198	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	81.5	0	SS	0	9.083	0	34.197	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	82.0	0	SS	0	9.059	0	34.195	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	82.5	0	SS	0	9.035	0	34.193	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	83.0	0	SS	0	9.008	0	34.191	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	83.5	0	SS	0	8.994	0	34.190	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	84.0	0	SS	0	8.975	0	34.188	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	84.5	0	SS	0	8.957	0	34.187	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	85.0	0	SS	0	8.943	0	34.186	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	85.5	0	SS	0	8.916	0	34.185	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	86.0	0	SS	0	8.902	0	34.185	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	86.5	0	SS	0	8.873	0	34.184	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	87.0	0	SS	0	8.859	0	34.184	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	87.5	0	SS	0	8.854	0	34.183	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	88.0	0	SS	0	8.853	0	34.182	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	88.5	0	SS	0	8.849	0	34.181	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	89.0	0	SS	0	8.840	0	34.179	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	89.5	0	SS	0	8.821	0	34.176	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	90.0	0	SS	0	8.782	0	34.172	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	90.5	0	SS	0	8.770	0	34.167	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	91.0	0	SS	0	8.749	0	34.162	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	91.5	0	SS	0	8.731	0	34.157	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	92.0	0	SS	0	8.709	0	34.153	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	92.5	0	SS	0	8.663	0	34.149	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	93.0	0	SS	0	8.623	0	34.147	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	93.5	0	SS	0	8.548	0	34.146	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	94.0	0	SS	0	8.477	0	34.146	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	94.5	0	SS	0	8.422	0	34.147	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	95.0	0	SS	0	8.385	0	34.149	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	95.5	0	SS	0	8.364	0	34.152	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	96.0	0	SS	0	8.348	0	34.154	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	96.5	0	SS	0	8.335	0	34.155	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	97.0	0	SS	0	8.326	0	34.156	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	97.5	0	SS	0	8.309	0	34.156	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	98.0	0	SS	0	8.282	0	34.155	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	98.5	0	SS	0	8.260	0	34.154	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	99.0	0	SS	0	8.246	0	34.153	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	99.5	0	SS	0	8.235	0	34.152	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	100.0	0	SS	0	8.221	0	34.151	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	100.5	0	SS	0	8.208	0	34.150	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	101.0	0	SS	0	8.198	0	34.149	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	101.5	0	SS	0	8.177	0	34.148	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	102.0	0	SS	0	8.164	0	34.147	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	102.5	0	SS	0	8.149	0	34.146	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	103.0	0	SS	0	8.130	0	34.145	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	103.5	0	SS	0	8.115	0	34.144	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	104.0	0	SS	0	8.098	0	34.143	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	104.5	0	SS	0	8.080	0	34.142	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	105.0	0	SS	0	8.056	0	34.141	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	105.5	0	SS	0	8.011	0	34.140	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	106.0	0	SS	0	7.995	0	34.139	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	106.5	0	SS	0	7.986	0	34.138	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	107.0	0	SS	0	7.977	0	34.137	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	107.5	0	SS	0	7.965	0	34.136	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	108.0	0	SS	0	7.949	0	34.134	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	108.5	0	SS	0	7.940	0	34.133	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	109.0	0	SS	0	7.904	0	34.131	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	109.5	0	SS	0	7.876	0	34.129	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	110.0	0	SS	0	7.856	0	34.127	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	110.5	0	SS	0	7.802	0	34.125	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	111.0	0	SS	0	7.778	0	34.122	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	111.5	0	SS	0	7.770	0	34.119	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	112.0	0	SS	0	7.763	0	34.115	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	112.5	0	SS	0	7.756	0	34.111	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	113.0	0	SS	0	7.739	0	34.108	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	113.5	0	SS	0	7.669	0	34.104	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	114.0	0	SS	0	7.594	0	34.102	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	114.5	0	SS	0	7.536	0	34.100	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	115.0	0	SS	0	7.504	0	34.099	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	115.5	0	SS	0	7.433	0	34.098	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	116.0	0	SS	0	7.386	0	34.097	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	116.5	0	SS	0	7.362	0	34.095	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	117.0	0	SS	0	7.340	0	34.093	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	117.5	0	SS	0	7.322	0	34.091	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	118.0	0	SS	0	7.290	0	34.089	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	118.5	0	SS	0	7.257	0	34.086	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	119.0	0	SS	0	7.236	0	34.082	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	119.5	0	SS	0	7.202	0	34.078	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	120.0	0	SS	0	7.173	0	34.074	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	120.5	0	SS	0	7.152	0	34.070	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	121.0	0	SS	0	7.129	0	34.067	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	121.5	0	SS	0	7.106	0	34.064	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	122.0	0	SS	0	7.069	0	34.063	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	122.5	0	SS	0	7.021	0	34.063	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	123.0	0	SS	0	6.983	0	34.064	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	123.5	0	SS	0	6.956	0	34.065	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	124.0	0	SS	0	6.933	0	34.066	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	124.5	0	SS	0	6.926	0	34.067	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	125.0	0	SS	0	6.918	0	34.066	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	125.5	0	SS	0	6.913	0	34.065	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	126.0	0	SS	0	6.907	0	34.063	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	126.5	0	SS	0	6.875	0	34.061	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	127.0	0	SS	0	6.834	0	34.059	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	127.5	0	SS	0	6.794	0	34.057	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	128.0	0	SS	0	6.764	0	34.056	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	128.5	0	SS	0	6.753	0	34.055	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	129.0	0	SS	0	6.738	0	34.053	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	129.5	0	SS	0	6.723	0	34.051	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	130.0	0	SS	0	6.709	0	34.047	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	130.5	0	SS	0	6.664	0	34.043	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	131.0	0	SS	0	6.610	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	131.5	0	SS	0	6.494	0	34.032	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	132.0	0	SS	0	6.420	0	34.027	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	132.5	0	SS	0	6.382	0	34.022	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	133.0	0	SS	0	6.340	0	34.018	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	133.5	0	SS	0	6.320	0	34.015	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	134.0	0	SS	0	6.277	0	34.012	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	134.5	0	SS	0	6.141	0	34.011	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	135.0	0	SS	0	5.996	0	34.010	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	135.5	0	SS	0	5.914	0	34.010	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	136.0	0	SS	0	5.853	0	34.011	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	136.5	0	SS	0	5.812	0	34.011	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	137.0	0	SS	0	5.789	0	34.011	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	137.5	0	SS	0	5.743	0	34.010	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	138.0	0	SS	0	5.635	0	34.008	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	138.5	0	SS	0	5.586	0	34.004	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	139.0	0	SS	0	5.558	0	34.001	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	139.5	0	SS	0	5.507	0	33.999	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	140.0	0	SS	0	5.437	0	33.997	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	140.5	0	SS	0	5.390	0	33.998	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	141.0	0	SS	0	5.301	0	34.000	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	141.5	0	SS	0	5.222	0	34.004	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	142.0	0	SS	0	5.169	0	34.009	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	142.5	0	SS	0	5.142	0	34.014	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	143.0	0	SS	0	5.131	0	34.018	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	143.5	0	SS	0	5.122	0	34.022	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	144.0	0	SS	0	5.108	0	34.024	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	144.5	0	SS	0	5.102	0	34.026	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	145.0	0	SS	0	5.089	0	34.026	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	145.5	0	SS	0	5.081	0	34.026	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	146.0	0	SS	0	5.064	0	34.025	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	146.5	0	SS	0	5.038	0	34.024	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	147.0	0	SS	0	5.025	0	34.022	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	147.5	0	SS	0	5.010	0	34.020	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	148.0	0	SS	0	4.965	0	34.018	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	148.5	0	SS	0	4.930	0	34.017	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	149.0	0	SS	0	4.905	0	34.015	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	149.5	0	SS	0	4.811	0	34.014	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	150.0	0	SS	0	4.611	0	34.013	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	150.5	0	SS	0	4.486	0	34.013	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	151.0	0	SS	0	4.439	0	34.012	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	151.5	0	SS	0	4.351	0	34.012	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	152.0	0	SS	0	4.274	0	34.010	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	152.5	0	SS	0	4.228	0	34.009	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	153.0	0	SS	0	4.197	0	34.006	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	153.5	0	SS	0	4.148	0	34.004	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	154.0	0	SS	0	4.066	0	34.002	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	154.5	0	SS	0	3.952	0	34.002	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	155.0	0	SS	0	3.883	0	34.003	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	155.5	0	SS	0	3.800	0	34.006	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	156.0	0	SS	0	3.656	0	34.010	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	156.5	0	SS	0	3.572	0	34.015	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	157.0	0	SS	0	3.553	0	34.020	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	157.5	0	SS	0	3.534	0	34.025	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	158.0	0	SS	0	3.511	0	34.029	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	158.5	0	SS	0	3.499	0	34.031	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	159.0	0	SS	0	3.489	0	34.033	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	159.5	0	SS	0	3.480	0	34.034	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	160.0	0	SS	0	3.472	0	34.035	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	160.5	0	SS	0	3.463	0	34.034	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	161.0	0	SS	0	3.454	0	34.033	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	161.5	0	SS	0	3.457	0	34.032	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	162.0	0	SS	0	3.450	0	34.031	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	162.5	0	SS	0	3.431	0	34.031	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	163.0	0	SS	0	3.413	0	34.030	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	163.5	0	SS	0	3.395	0	34.031	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	164.0	0	SS	0	3.372	0	34.031	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	164.5	0	SS	0	3.329	0	34.032	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	165.0	0	SS	0	3.315	0	34.032	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	165.5	0	SS	0	3.305	0	34.032	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	166.0	0	SS	0	3.299	0	34.031	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	166.5	0	SS	0	3.291	0	34.030	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	167.0	0	SS	0	3.280	0	34.028	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	167.5	0	SS	0	3.271	0	34.025	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	168.0	0	SS	0	3.255	0	34.023	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	168.5	0	SS	0	3.224	0	34.020	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	169.0	0	SS	0	3.167	0	34.017	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	169.5	0	SS	0	3.139	0	34.016	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	170.0	0	SS	0	3.091	0	34.014	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	170.5	0	SS	0	3.051	0	34.014	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	171.0	0	SS	0	3.014	0	34.015	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	171.5	0	SS	0	2.979	0	34.016	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	172.0	0	SS	0	2.957	0	34.018	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	172.5	0	SS	0	2.922	0	34.020	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	173.0	0	SS	0	2.895	0	34.021	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	173.5	0	SS	0	2.869	0	34.022	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	174.0	0	SS	0	2.828	0	34.023	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	174.5	0	SS	0	2.785	0	34.023	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	175.0	0	SS	0	2.762	0	34.023	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	175.5	0	SS	0	2.738	0	34.023	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	176.0	0	SS	0	2.715	0	34.022	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	176.5	0	SS	0	2.645	0	34.022	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	177.0	0	SS	0	2.576	0	34.022	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	177.5	0	SS	0	2.557	0	34.022	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	178.0	0	SS	0	2.549	0	34.022	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	178.5	0	SS	0	2.543	0	34.022	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	179.0	0	SS	0	2.535	0	34.022	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	179.5	0	SS	0	2.517	0	34.021	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	180.0	0	SS	0	2.497	0	34.021	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	180.5	0	SS	0	2.485	0	34.021	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	181.0	0	SS	0	2.470	0	34.020	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	181.5	0	SS	0	2.460	0	34.020	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	182.0	0	SS	0	2.448	0	34.019	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	182.5	0	SS	0	2.439	0	34.019	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	183.0	0	SS	0	2.416	0	34.019	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	183.5	0	SS	0	2.396	0	34.019	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	184.0	0	SS	0	2.375	0	34.019	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	184.5	0	SS	0	2.362	0	34.020	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	185.0	0	SS	0	2.353	0	34.020	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	185.5	0	SS	0	2.348	0	34.021	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	186.0	0	SS	0	2.338	0	34.021	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	186.5	0	SS	0	2.324	0	34.021	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	187.0	0	SS	0	2.306	0	34.021	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	187.5	0	SS	0	2.281	0	34.021	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	188.0	0	SS	0	2.261	0	34.020	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	188.5	0	SS	0	2.241	0	34.019	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	189.0	0	SS	0	2.229	0	34.017	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	189.5	0	SS	0	2.214	0	34.016	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	190.0	0	SS	0	2.178	0	34.014	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	190.5	0	SS	0	2.143	0	34.013	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	191.0	0	SS	0	2.114	0	34.012	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	191.5	0	SS	0	2.073	0	34.012	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	192.0	0	SS	0	2.034	0	34.012	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	192.5	0	SS	0	1.991	0	34.014	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	193.0	0	SS	0	1.961	0	34.015	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	193.5	0	SS	0	1.941	0	34.017	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	194.0	0	SS	0	1.928	0	34.019	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	194.5	0	SS	0	1.921	0	34.020	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	195.0	0	SS	0	1.916	0	34.021	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	195.5	0	SS	0	1.909	0	34.021	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	196.0	0	SS	0	1.901	0	34.022	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	196.5	0	SS	0	1.886	0	34.022	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	197.0	0	SS	0	1.876	0	34.022	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	197.5	0	SS	0	1.844	0	34.022	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	198.0	0	SS	0	1.786	0	34.022	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	198.5	0	SS	0	1.751	0	34.022	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	199.0	0	SS	0	1.734	0	34.023	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	199.5	0	SS	0	1.724	0	34.024	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	200.0	0	SS	0	1.721	0	34.024	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	200.5	0	SS	0	1.716	0	34.025	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	201.0	0	SS	0	1.713	0	34.026	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	201.5	0	SS	0	1.703	0	34.026	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	202.0	0	SS	0	1.691	0	34.026	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	202.5	0	SS	0	1.686	0	34.026	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	203.0	0	SS	0	1.684	0	34.026	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	203.5	0	SS	0	1.681	0	34.026	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	204.0	0	SS	0	1.681	0	34.026	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	204.5	0	SS	0	1.678	0	34.026	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	205.0	0	SS	0	1.674	0	34.025	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	205.5	0	SS	0	1.667	0	34.025	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	206.0	0	SS	0	1.660	0	34.024	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	206.5	0	SS	0	1.658	0	34.023	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	207.0	0	SS	0	1.655	0	34.022	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	207.5	0	SS	0	1.639	0	34.022	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	208.0	0	SS	0	1.626	0	34.021	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	208.5	0	SS	0	1.610	0	34.021	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	209.0	0	SS	0	1.588	0	34.022	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	209.5	0	SS	0	1.571	0	34.022	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	210.0	0	SS	0	1.560	0	34.023	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	210.5	0	SS	0	1.551	0	34.025	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	211.0	0	SS	0	1.551	0	34.026	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	211.5	0	SS	0	1.550	0	34.026	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	212.0	0	SS	0	1.548	0	34.027	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	212.5	0	SS	0	1.547	0	34.027	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	213.0	0	SS	0	1.545	0	34.027	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	213.5	0	SS	0	1.528	0	34.027	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	214.0	0	SS	0	1.485	0	34.026	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	214.5	0	SS	0	1.474	0	34.026	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	215.0	0	SS	0	1.467	0	34.026	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	215.5	0	SS	0	1.461	0	34.026	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	216.0	0	SS	0	1.458	0	34.025	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	216.5	0	SS	0	1.450	0	34.025	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	217.0	0	SS	0	1.443	0	34.025	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	217.5	0	SS	0	1.433	0	34.025	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	218.0	0	SS	0	1.422	0	34.024	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	218.5	0	SS	0	1.418	0	34.024	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	219.0	0	SS	0	1.412	0	34.024	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	219.5	0	SS	0	1.405	0	34.024	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	220.0	0	SS	0	1.382	0	34.024	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	220.5	0	SS	0	1.370	0	34.024	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	221.0	0	SS	0	1.362	0	34.025	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	221.5	0	SS	0	1.350	0	34.025	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	222.0	0	SS	0	1.346	0	34.026	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	222.5	0	SS	0	1.345	0	34.026	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	223.0	0	SS	0	1.343	0	34.026	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	223.5	0	SS	0	1.339	0	34.026	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	224.0	0	SS	0	1.329	0	34.026	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	224.5	0	SS	0	1.316	0	34.026	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	225.0	0	SS	0	1.306	0	34.026	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	225.5	0	SS	0	1.301	0	34.027	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	226.0	0	SS	0	1.299	0	34.027	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	226.5	0	SS	0	1.296	0	34.028	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	227.0	0	SS	0	1.289	0	34.028	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	227.5	0	SS	0	1.282	0	34.029	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	228.0	0	SS	0	1.279	0	34.029	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	228.5	0	SS	0	1.277	0	34.029	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	229.0	0	SS	0	1.277	0	34.030	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	229.5	0	SS	0	1.275	0	34.030	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	230.0	0	SS	0	1.270	0	34.030	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	230.5	0	SS	0	1.265	0	34.030	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	231.0	0	SS	0	1.263	0	34.031	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	231.5	0	SS	0	1.262	0	34.031	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	232.0	0	SS	0	1.261	0	34.031	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	232.5	0	SS	0	1.257	0	34.031	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	233.0	0	SS	0	1.256	0	34.031	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	233.5	0	SS	0	1.255	0	34.032	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	234.0	0	SS	0	1.255	0	34.032	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	234.5	0	SS	0	1.253	0	34.032	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	235.0	0	SS	0	1.253	0	34.031	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	235.5	0	SS	0	1.252	0	34.031	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	236.0	0	SS	0	1.249	0	34.031	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	236.5	0	SS	0	1.246	0	34.031	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	237.0	0	SS	0	1.242	0	34.030	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	237.5	0	SS	0	1.240	0	34.030	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	238.0	0	SS	0	1.231	0	34.030	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	238.5	0	SS	0	1.223	0	34.029	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	239.0	0	SS	0	1.220	0	34.029	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	239.5	0	SS	0	1.214	0	34.029	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	240.0	0	SS	0	1.213	0	34.029	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	240.5	0	SS	0	1.210	0	34.030	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	241.0	0	SS	0	1.207	0	34.030	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	241.5	0	SS	0	1.207	0	34.030	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	242.0	0	SS	0	1.205	0	34.031	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	242.5	0	SS	0	1.203	0	34.031	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	243.0	0	SS	0	1.203	0	34.031	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	243.5	0	SS	0	1.202	0	34.031	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	244.0	0	SS	0	1.202	0	34.031	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	244.5	0	SS	0	1.202	0	34.031	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	245.0	0	SS	0	1.202	0	34.030	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	245.5	0	SS	0	1.201	0	34.030	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	246.0	0	SS	0	1.201	0	34.030	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	246.5	0	SS	0	1.197	0	34.029	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	247.0	0	SS	0	1.195	0	34.029	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	247.5	0	SS	0	1.193	0	34.029	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	248.0	0	SS	0	1.193	0	34.029	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	248.5	0	SS	0	1.192	0	34.029	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	249.0	0	SS	0	1.191	0	34.029	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	249.5	0	SS	0	1.188	0	34.029	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	250.0	0	SS	0	1.184	0	34.029	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	250.5	0	SS	0	1.182	0	34.029	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	251.0	0	SS	0	1.179	0	34.029	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	251.5	0	SS	0	1.176	0	34.029	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	252.0	0	SS	0	1.173	0	34.029	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	252.5	0	SS	0	1.172	0	34.028	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	253.0	0	SS	0	1.169	0	34.028	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	253.5	0	SS	0	1.166	0	34.028	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	254.0	0	SS	0	1.150	0	34.028	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	254.5	0	SS	0	1.120	0	34.028	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	255.0	0	SS	0	1.112	0	34.029	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	255.5	0	SS	0	1.111	0	34.030	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	256.0	0	SS	0	1.109	0	34.030	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	256.5	0	SS	0	1.109	0	34.031	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	257.0	0	SS	0	1.108	0	34.031	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	257.5	0	SS	0	1.107	0	34.031	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	258.0	0	SS	0	1.102	0	34.031	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	258.5	0	SS	0	1.100	0	34.031	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	259.0	0	SS	0	1.098	0	34.031	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	259.5	0	SS	0	1.097	0	34.031	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	260.0	0	SS	0	1.097	0	34.031	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	260.5	0	SS	0	1.097	0	34.032	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	261.0	0	SS	0	1.089	0	34.032	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	261.5	0	SS	0	1.086	0	34.032	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	262.0	0	SS	0	1.081	0	34.032	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	262.5	0	SS	0	1.080	0	34.032	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	263.0	0	SS	0	1.079	0	34.032	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	263.5	0	SS	0	1.079	0	34.032	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	264.0	0	SS	0	1.078	0	34.032	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	264.5	0	SS	0	1.077	0	34.032	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	265.0	0	SS	0	1.076	0	34.032	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	265.5	0	SS	0	1.076	0	34.032	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	266.0	0	SS	0	1.076	0	34.032	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	266.5	0	SS	0	1.074	0	34.032	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	267.0	0	SS	0	1.074	0	34.032	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	267.5	0	SS	0	1.070	0	34.032	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	268.0	0	SS	0	1.067	0	34.031	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	268.5	0	SS	0	1.061	0	34.031	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	269.0	0	SS	0	1.054	0	34.031	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	269.5	0	SS	0	1.048	0	34.031	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	270.0	0	SS	0	1.045	0	34.031	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	270.5	0	SS	0	1.042	0	34.031	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	271.0	0	SS	0	1.041	0	34.032	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	271.5	0	SS	0	1.040	0	34.032	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	272.0	0	SS	0	1.037	0	34.032	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	272.5	0	SS	0	1.032	0	34.032	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	273.0	0	SS	0	1.029	0	34.032	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	273.5	0	SS	0	1.028	0	34.032	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	274.0	0	SS	0	1.027	0	34.032	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	274.5	0	SS	0	1.026	0	34.032	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	275.0	0	SS	0	1.024	0	34.032	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	275.5	0	SS	0	1.023	0	34.032	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	276.0	0	SS	0	1.021	0	34.031	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	276.5	0	SS	0	1.016	0	34.031	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	277.0	0	SS	0	1.007	0	34.031	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	277.5	0	SS	0	0.999	0	34.031	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	278.0	0	SS	0	0.998	0	34.031	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	278.5	0	SS	0	0.988	0	34.031	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	279.0	0	SS	0	0.981	0	34.031	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	279.5	0	SS	0	0.979	0	34.031	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	280.0	0	SS	0	0.976	0	34.032	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	280.5	0	SS	0	0.975	0	34.032	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	281.0	0	SS	0	0.969	0	34.032	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	281.5	0	SS	0	0.964	0	34.033	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	282.0	0	SS	0	0.962	0	34.033	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	282.5	0	SS	0	0.962	0	34.033	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	283.0	0	SS	0	0.961	0	34.033	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	283.5	0	SS	0	0.960	0	34.033	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	284.0	0	SS	0	0.960	0	34.033	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	284.5	0	SS	0	0.959	0	34.033	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	285.0	0	SS	0	0.956	0	34.033	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	285.5	0	SS	0	0.953	0	34.033	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	286.0	0	SS	0	0.951	0	34.032	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	286.5	0	SS	0	0.950	0	34.032	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	287.0	0	SS	0	0.946	0	34.032	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	287.5	0	SS	0	0.940	0	34.032	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	288.0	0	SS	0	0.930	0	34.032	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	288.5	0	SS	0	0.924	0	34.032	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	289.0	0	SS	0	0.921	0	34.032	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	289.5	0	SS	0	0.920	0	34.032	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	290.0	0	SS	0	0.918	0	34.032	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	290.5	0	SS	0	0.913	0	34.032	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	291.0	0	SS	0	0.905	0	34.032	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	291.5	0	SS	0	0.899	0	34.032	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	292.0	0	SS	0	0.896	0	34.032	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	292.5	0	SS	0	0.892	0	34.032	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	293.0	0	SS	0	0.890	0	34.032	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	293.5	0	SS	0	0.885	0	34.033	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	294.0	0	SS	0	0.882	0	34.033	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	294.5	0	SS	0	0.880	0	34.033	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	295.0	0	SS	0	0.878	0	34.033	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	295.5	0	SS	0	0.876	0	34.033	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	296.0	0	SS	0	0.876	0	34.034	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	296.5	0	SS	0	0.875	0	34.034	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	297.0	0	SS	0	0.874	0	34.034	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	297.5	0	SS	0	0.872	0	34.034	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	298.0	0	SS	0	0.871	0	34.034	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	298.5	0	SS	0	0.869	0	34.034	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	299.0	0	SS	0	0.869	0	34.034	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	299.5	0	SS	0	0.868	0	34.034	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	300.0	0	SS	0	0.868	0	34.034	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	300.5	0	SS	0	0.866	0	34.034	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	301.0	0	SS	0	0.864	0	34.034	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	301.5	0	SS	0	0.862	0	34.034	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	302.0	0	SS	0	0.860	0	34.034	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	302.5	0	SS	0	0.859	0	34.034	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	303.0	0	SS	0	0.858	0	34.034	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	303.5	0	SS	0	0.857	0	34.034	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	304.0	0	SS	0	0.855	0	34.034	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	304.5	0	SS	0	0.855	0	34.034	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	305.0	0	SS	0	0.855	0	34.034	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	305.5	0	SS	0	0.853	0	34.034	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	306.0	0	SS	0	0.851	0	34.034	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	306.5	0	SS	0	0.847	0	34.034	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	307.0	0	SS	0	0.845	0	34.033	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	307.5	0	SS	0	0.842	0	34.033	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	308.0	0	SS	0	0.841	0	34.033	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	308.5	0	SS	0	0.841	0	34.033	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	309.0	0	SS	0	0.840	0	34.033	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	309.5	0	SS	0	0.838	0	34.033	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	310.0	0	SS	0	0.837	0	34.033	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	310.5	0	SS	0	0.835	0	34.033	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	311.0	0	SS	0	0.834	0	34.033	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	311.5	0	SS	0	0.831	0	34.033	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	312.0	0	SS	0	0.829	0	34.034	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	312.5	0	SS	0	0.826	0	34.034	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	313.0	0	SS	0	0.824	0	34.034	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	313.5	0	SS	0	0.823	0	34.034	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	314.0	0	SS	0	0.823	0	34.035	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	314.5	0	SS	0	0.822	0	34.035	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	315.0	0	SS	0	0.822	0	34.035	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	315.5	0	SS	0	0.822	0	34.035	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	316.0	0	SS	0	0.822	0	34.035	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	316.5	0	SS	0	0.822	0	34.035	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	317.0	0	SS	0	0.821	0	34.035	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	317.5	0	SS	0	0.820	0	34.034	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	318.0	0	SS	0	0.817	0	34.034	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	318.5	0	SS	0	0.815	0	34.034	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	319.0	0	SS	0	0.814	0	34.034	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	319.5	0	SS	0	0.811	0	34.034	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	320.0	0	SS	0	0.805	0	34.034	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	320.5	0	SS	0	0.801	0	34.034	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	321.0	0	SS	0	0.801	0	34.034	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	321.5	0	SS	0	0.799	0	34.034	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	322.0	0	SS	0	0.791	0	34.034	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	322.5	0	SS	0	0.785	0	34.034	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	323.0	0	SS	0	0.783	0	34.034	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	323.5	0	SS	0	0.782	0	34.035	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	324.0	0	SS	0	0.781	0	34.035	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	324.5	0	SS	0	0.782	0	34.035	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	325.0	0	SS	0	0.782	0	34.035	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	325.5	0	SS	0	0.781	0	34.035	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	326.0	0	SS	0	0.780	0	34.035	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	326.5	0	SS	0	0.780	0	34.035	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	327.0	0	SS	0	0.780	0	34.034	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	327.5	0	SS	0	0.778	0	34.034	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	328.0	0	SS	0	0.772	0	34.034	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	328.5	0	SS	0	0.769	0	34.034	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	329.0	0	SS	0	0.768	0	34.033	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	329.5	0	SS	0	0.766	0	34.033	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	330.0	0	SS	0	0.764	0	34.033	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	330.5	0	SS	0	0.761	0	34.033	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	331.0	0	SS	0	0.754	0	34.034	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	331.5	0	SS	0	0.751	0	34.034	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	332.0	0	SS	0	0.748	0	34.034	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	332.5	0	SS	0	0.746	0	34.034	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	333.0	0	SS	0	0.745	0	34.034	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	333.5	0	SS	0	0.744	0	34.035	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	334.0	0	SS	0	0.743	0	34.035	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	334.5	0	SS	0	0.743	0	34.035	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	335.0	0	SS	0	0.743	0	34.035	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	335.5	0	SS	0	0.744	0	34.035	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	336.0	0	SS	0	0.744	0	34.035	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	336.5	0	SS	0	0.743	0	34.035	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	337.0	0	SS	0	0.741	0	34.035	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	337.5	0	SS	0	0.736	0	34.035	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	338.0	0	SS	0	0.731	0	34.035	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	338.5	0	SS	0	0.729	0	34.035	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	339.0	0	SS	0	0.729	0	34.035	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	339.5	0	SS	0	0.728	0	34.035	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	340.0	0	SS	0	0.729	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	340.5	0	SS	0	0.729	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	341.0	0	SS	0	0.729	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	341.5	0	SS	0	0.728	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	342.0	0	SS	0	0.727	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	342.5	0	SS	0	0.724	0	34.035	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	343.0	0	SS	0	0.719	0	34.035	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	343.5	0	SS	0	0.716	0	34.035	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	344.0	0	SS	0	0.712	0	34.035	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	344.5	0	SS	0	0.708	0	34.035	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	345.0	0	SS	0	0.707	0	34.034	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	345.5	0	SS	0	0.705	0	34.034	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	346.0	0	SS	0	0.701	0	34.034	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	346.5	0	SS	0	0.694	0	34.034	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	347.0	0	SS	0	0.693	0	34.034	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	347.5	0	SS	0	0.692	0	34.035	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	348.0	0	SS	0	0.689	0	34.035	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	348.5	0	SS	0	0.689	0	34.035	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	349.0	0	SS	0	0.690	0	34.035	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	349.5	0	SS	0	0.690	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	350.0	0	SS	0	0.689	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	350.5	0	SS	0	0.689	0	34.035	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	351.0	0	SS	0	0.689	0	34.035	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	351.5	0	SS	0	0.689	0	34.035	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	352.0	0	SS	0	0.687	0	34.035	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	352.5	0	SS	0	0.683	0	34.035	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	353.0	0	SS	0	0.680	0	34.035	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	353.5	0	SS	0	0.680	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	354.0	0	SS	0	0.678	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	354.5	0	SS	0	0.677	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	355.0	0	SS	0	0.677	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	355.5	0	SS	0	0.677	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	356.0	0	SS	0	0.676	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	356.5	0	SS	0	0.676	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	357.0	0	SS	0	0.676	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	357.5	0	SS	0	0.675	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	358.0	0	SS	0	0.676	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	358.5	0	SS	0	0.673	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	359.0	0	SS	0	0.673	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	359.5	0	SS	0	0.673	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	360.0	0	SS	0	0.672	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	360.5	0	SS	0	0.671	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	361.0	0	SS	0	0.671	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	361.5	0	SS	0	0.670	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	362.0	0	SS	0	0.670	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	362.5	0	SS	0	0.670	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	363.0	0	SS	0	0.670	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	363.5	0	SS	0	0.668	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	364.0	0	SS	0	0.668	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	364.5	0	SS	0	0.669	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	365.0	0	SS	0	0.668	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	365.5	0	SS	0	0.668	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	366.0	0	SS	0	0.667	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	366.5	0	SS	0	0.666	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	367.0	0	SS	0	0.666	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	367.5	0	SS	0	0.666	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	368.0	0	SS	0	0.664	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	368.5	0	SS	0	0.663	0	34.035	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	369.0	0	SS	0	0.661	0	34.035	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	369.5	0	SS	0	0.659	0	34.035	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	370.0	0	SS	0	0.657	0	34.035	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	370.5	0	SS	0	0.653	0	34.035	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	371.0	0	SS	0	0.647	0	34.035	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	371.5	0	SS	0	0.641	0	34.035	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	372.0	0	SS	0	0.638	0	34.035	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	372.5	0	SS	0	0.635	0	34.035	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	373.0	0	SS	0	0.633	0	34.035	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	373.5	0	SS	0	0.633	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	374.0	0	SS	0	0.633	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	374.5	0	SS	0	0.632	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	375.0	0	SS	0	0.630	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	375.5	0	SS	0	0.629	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	376.0	0	SS	0	0.628	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	376.5	0	SS	0	0.628	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	377.0	0	SS	0	0.626	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	377.5	0	SS	0	0.625	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	378.0	0	SS	0	0.624	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	378.5	0	SS	0	0.622	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	379.0	0	SS	0	0.621	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	379.5	0	SS	0	0.621	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	380.0	0	SS	0	0.617	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	380.5	0	SS	0	0.614	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	381.0	0	SS	0	0.612	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	381.5	0	SS	0	0.613	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	382.0	0	SS	0	0.611	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	382.5	0	SS	0	0.609	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	383.0	0	SS	0	0.607	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	383.5	0	SS	0	0.605	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	384.0	0	SS	0	0.603	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	384.5	0	SS	0	0.602	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	385.0	0	SS	0	0.601	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	385.5	0	SS	0	0.600	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	386.0	0	SS	0	0.600	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	386.5	0	SS	0	0.599	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	387.0	0	SS	0	0.599	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	387.5	0	SS	0	0.599	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	388.0	0	SS	0	0.598	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	388.5	0	SS	0	0.598	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	389.0	0	SS	0	0.597	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	389.5	0	SS	0	0.598	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	390.0	0	SS	0	0.597	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	390.5	0	SS	0	0.596	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	391.0	0	SS	0	0.596	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	391.5	0	SS	0	0.595	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	392.0	0	SS	0	0.593	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	392.5	0	SS	0	0.591	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	393.0	0	SS	0	0.591	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	393.5	0	SS	0	0.591	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	394.0	0	SS	0	0.589	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	394.5	0	SS	0	0.588	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	395.0	0	SS	0	0.587	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	395.5	0	SS	0	0.586	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	396.0	0	SS	0	0.584	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	396.5	0	SS	0	0.584	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	397.0	0	SS	0	0.580	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	397.5	0	SS	0	0.577	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	398.0	0	SS	0	0.574	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	398.5	0	SS	0	0.572	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	399.0	0	SS	0	0.570	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	399.5	0	SS	0	0.569	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	400.0	0	SS	0	0.568	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	400.5	0	SS	0	0.567	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	401.0	0	SS	0	0.566	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	401.5	0	SS	0	0.565	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	402.0	0	SS	0	0.565	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	402.5	0	SS	0	0.564	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	403.0	0	SS	0	0.563	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	403.5	0	SS	0	0.563	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	404.0	0	SS	0	0.563	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	404.5	0	SS	0	0.560	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	405.0	0	SS	0	0.560	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	405.5	0	SS	0	0.560	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	406.0	0	SS	0	0.560	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	406.5	0	SS	0	0.558	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	407.0	0	SS	0	0.557	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	407.5	0	SS	0	0.556	0	34.036	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	408.0	0	SS	0	0.557	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	408.5	0	SS	0	0.556	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	409.0	0	SS	0	0.555	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	409.5	0	SS	0	0.553	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	410.0	0	SS	0	0.553	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	410.5	0	SS	0	0.553	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	411.0	0	SS	0	0.553	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	411.5	0	SS	0	0.552	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	412.0	0	SS	0	0.552	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	412.5	0	SS	0	0.552	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	413.0	0	SS	0	0.552	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	413.5	0	SS	0	0.552	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	414.0	0	SS	0	0.551	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	414.5	0	SS	0	0.551	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	415.0	0	SS	0	0.550	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	415.5	0	SS	0	0.549	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	416.0	0	SS	0	0.549	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	416.5	0	SS	0	0.549	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	417.0	0	SS	0	0.549	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	417.5	0	SS	0	0.547	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	418.0	0	SS	0	0.547	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	418.5	0	SS	0	0.546	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	419.0	0	SS	0	0.545	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	419.5	0	SS	0	0.544	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	420.0	0	SS	0	0.543	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	420.5	0	SS	0	0.542	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	421.0	0	SS	0	0.542	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	421.5	0	SS	0	0.542	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	422.0	0	SS	0	0.542	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	422.5	0	SS	0	0.542	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	423.0	0	SS	0	0.543	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	423.5	0	SS	0	0.544	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	424.0	0	SS	0	0.542	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	424.5	0	SS	0	0.541	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	425.0	0	SS	0	0.540	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	425.5	0	SS	0	0.539	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	426.0	0	SS	0	0.538	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	426.5	0	SS	0	0.537	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	427.0	0	SS	0	0.538	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	427.5	0	SS	0	0.537	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	428.0	0	SS	0	0.537	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	428.5	0	SS	0	0.537	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	429.0	0	SS	0	0.535	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	429.5	0	SS	0	0.535	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	430.0	0	SS	0	0.535	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	430.5	0	SS	0	0.534	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	431.0	0	SS	0	0.533	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	431.5	0	SS	0	0.532	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	432.0	0	SS	0	0.532	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	432.5	0	SS	0	0.531	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	433.0	0	SS	0	0.530	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	433.5	0	SS	0	0.530	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	434.0	0	SS	0	0.530	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	434.5	0	SS	0	0.528	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	435.0	0	SS	0	0.526	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	435.5	0	SS	0	0.525	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	436.0	0	SS	0	0.525	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	436.5	0	SS	0	0.524	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	437.0	0	SS	0	0.525	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	437.5	0	SS	0	0.525	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	438.0	0	SS	0	0.523	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	438.5	0	SS	0	0.524	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	439.0	0	SS	0	0.524	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	439.5	0	SS	0	0.524	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	440.0	0	SS	0	0.524	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	440.5	0	SS	0	0.524	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	441.0	0	SS	0	0.523	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	441.5	0	SS	0	0.522	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	442.0	0	SS	0	0.522	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	442.5	0	SS	0	0.521	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	443.0	0	SS	0	0.522	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	443.5	0	SS	0	0.522	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	444.0	0	SS	0	0.521	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	444.5	0	SS	0	0.521	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	445.0	0	SS	0	0.519	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	445.5	0	SS	0	0.516	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	446.0	0	SS	0	0.516	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	446.5	0	SS	0	0.515	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	447.0	0	SS	0	0.516	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	447.5	0	SS	0	0.514	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	448.0	0	SS	0	0.512	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	448.5	0	SS	0	0.511	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	449.0	0	SS	0	0.509	0	34.037	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	449.5	0	SS	0	0.508	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	450.0	0	SS	0	0.507	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	450.5	0	SS	0	0.507	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	451.0	0	SS	0	0.507	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	451.5	0	SS	0	0.506	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	452.0	0	SS	0	0.506	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	452.5	0	SS	0	0.505	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	453.0	0	SS	0	0.505	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	453.5	0	SS	0	0.504	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	454.0	0	SS	0	0.504	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	454.5	0	SS	0	0.502	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	455.0	0	SS	0	0.502	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	455.5	0	SS	0	0.502	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	456.0	0	SS	0	0.500	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	456.5	0	SS	0	0.500	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	457.0	0	SS	0	0.500	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	457.5	0	SS	0	0.499	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	458.0	0	SS	0	0.499	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	458.5	0	SS	0	0.498	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	459.0	0	SS	0	0.497	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	459.5	0	SS	0	0.497	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	460.0	0	SS	0	0.497	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	460.5	0	SS	0	0.495	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	461.0	0	SS	0	0.492	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	461.5	0	SS	0	0.490	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	462.0	0	SS	0	0.489	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	462.5	0	SS	0	0.488	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	463.0	0	SS	0	0.488	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	463.5	0	SS	0	0.487	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	464.0	0	SS	0	0.486	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	464.5	0	SS	0	0.486	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	465.0	0	SS	0	0.486	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	465.5	0	SS	0	0.487	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	466.0	0	SS	0	0.486	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	466.5	0	SS	0	0.486	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	467.0	0	SS	0	0.485	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	467.5	0	SS	0	0.485	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	468.0	0	SS	0	0.484	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	468.5	0	SS	0	0.483	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	469.0	0	SS	0	0.483	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	469.5	0	SS	0	0.483	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	470.0	0	SS	0	0.482	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	470.5	0	SS	0	0.483	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	471.0	0	SS	0	0.482	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	471.5	0	SS	0	0.481	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	472.0	0	SS	0	0.481	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	472.5	0	SS	0	0.481	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	473.0	0	SS	0	0.481	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	473.5	0	SS	0	0.481	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	474.0	0	SS	0	0.480	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	474.5	0	SS	0	0.479	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	475.0	0	SS	0	0.479	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	475.5	0	SS	0	0.478	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	476.0	0	SS	0	0.477	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	476.5	0	SS	0	0.476	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	477.0	0	SS	0	0.474	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	477.5	0	SS	0	0.472	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	478.0	0	SS	0	0.470	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	478.5	0	SS	0	0.469	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	479.0	0	SS	0	0.469	0	34.038	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	479.5	0	SS	0	0.469	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	480.0	0	SS	0	0.468	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	480.5	0	SS	0	0.467	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	481.0	0	SS	0	0.467	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	481.5	0	SS	0	0.466	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	482.0	0	SS	0	0.466	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	482.5	0	SS	0	0.465	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	483.0	0	SS	0	0.464	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	483.5	0	SS	0	0.464	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	484.0	0	SS	0	0.464	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	484.5	0	SS	0	0.463	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	485.0	0	SS	0	0.463	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	485.5	0	SS	0	0.462	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	486.0	0	SS	0	0.462	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	486.5	0	SS	0	0.463	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	487.0	0	SS	0	0.462	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	487.5	0	SS	0	0.461	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	488.0	0	SS	0	0.460	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	488.5	0	SS	0	0.461	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	489.0	0	SS	0	0.460	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	489.5	0	SS	0	0.460	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	490.0	0	SS	0	0.460	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	490.5	0	SS	0	0.460	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	491.0	0	SS	0	0.460	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	491.5	0	SS	0	0.460	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	492.0	0	SS	0	0.460	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	492.5	0	SS	0	0.459	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	493.0	0	SS	0	0.458	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	493.5	0	SS	0	0.458	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	494.0	0	SS	0	0.458	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	494.5	0	SS	0	0.458	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	495.0	0	SS	0	0.458	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	495.5	0	SS	0	0.458	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	496.0	0	SS	0	0.457	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	496.5	0	SS	0	0.456	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	497.0	0	SS	0	0.455	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	497.5	0	SS	0	0.455	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	498.0	0	SS	0	0.454	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	498.5	0	SS	0	0.453	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	499.0	0	SS	0	0.453	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	499.5	0	SS	0	0.452	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	500.0	0	SS	0	0.451	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	500.5	0	SS	0	0.451	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	501.0	0	SS	0	0.451	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	501.5	0	SS	0	0.450	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	502.0	0	SS	0	0.450	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	502.5	0	SS	0	0.450	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	503.0	0	SS	0	0.449	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	503.5	0	SS	0	0.448	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	504.0	0	SS	0	0.448	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	504.5	0	SS	0	0.447	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	505.0	0	SS	0	0.446	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	505.5	0	SS	0	0.447	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	506.0	0	SS	0	0.446	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	506.5	0	SS	0	0.447	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	507.0	0	SS	0	0.447	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	507.5	0	SS	0	0.446	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	508.0	0	SS	0	0.446	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	508.5	0	SS	0	0.446	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	509.0	0	SS	0	0.446	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	509.5	0	SS	0	0.446	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	510.0	0	SS	0	0.444	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	510.5	0	SS	0	0.444	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	511.0	0	SS	0	0.444	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	511.5	0	SS	0	0.443	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	512.0	0	SS	0	0.443	0	34.040	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	512.5	0	SS	0	0.444	0	34.040	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	513.0	0	SS	0	0.443	0	34.040	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	513.5	0	SS	0	0.442	0	34.040	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	514.0	0	SS	0	0.442	0	34.040	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	514.5	0	SS	0	0.442	0	34.040	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	515.0	0	SS	0	0.441	0	34.040	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	515.5	0	SS	0	0.441	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	516.0	0	SS	0	0.441	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	516.5	0	SS	0	0.441	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	517.0	0	SS	0	0.441	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	517.5	0	SS	0	0.438	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	518.0	0	SS	0	0.436	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	518.5	0	SS	0	0.434	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	519.0	0	SS	0	0.433	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	519.5	0	SS	0	0.433	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	520.0	0	SS	0	0.432	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	520.5	0	SS	0	0.432	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	521.0	0	SS	0	0.431	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	521.5	0	SS	0	0.431	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	522.0	0	SS	0	0.430	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	522.5	0	SS	0	0.430	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	523.0	0	SS	0	0.429	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	523.5	0	SS	0	0.429	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	524.0	0	SS	0	0.429	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	524.5	0	SS	0	0.428	0	34.040	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	525.0	0	SS	0	0.428	0	34.040	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	525.5	0	SS	0	0.428	0	34.040	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	526.0	0	SS	0	0.427	0	34.040	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	526.5	0	SS	0	0.427	0	34.040	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	527.0	0	SS	0	0.427	0	34.040	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	527.5	0	SS	0	0.427	0	34.040	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	528.0	0	SS	0	0.427	0	34.040	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	528.5	0	SS	0	0.427	0	34.040	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	529.0	0	SS	0	0.426	0	34.040	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	529.5	0	SS	0	0.427	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	530.0	0	SS	0	0.425	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	530.5	0	SS	0	0.423	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	531.0	0	SS	0	0.421	0	34.040	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	531.5	0	SS	0	0.420	0	34.040	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	532.0	0	SS	0	0.420	0	34.040	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	532.5	0	SS	0	0.420	0	34.040	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	533.0	0	SS	0	0.419	0	34.040	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	533.5	0	SS	0	0.419	0	34.040	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	534.0	0	SS	0	0.418	0	34.040	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	534.5	0	SS	0	0.418	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	535.0	0	SS	0	0.418	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	535.5	0	SS	0	0.419	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	536.0	0	SS	0	0.418	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	536.5	0	SS	0	0.416	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	537.0	0	SS	0	0.416	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	537.5	0	SS	0	0.416	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	538.0	0	SS	0	0.416	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	538.5	0	SS	0	0.416	0	34.039	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	539.0	0	SS	0	0.416	0	34.040	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	539.5	0	SS	0	0.416	0	34.040	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	540.0	0	SS	0	0.416	0	34.040	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	540.5	0	SS	0	0.416	0	34.040	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	541.0	0	SS	0	0.415	0	34.040	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	541.5	0	SS	0	0.416	0	34.040	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	542.0	0	SS	0	0.415	0	34.040	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	542.5	0	SS	0	0.415	0	34.040	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	543.0	0	SS	0	0.415	0	34.040	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	543.5	0	SS	0	0.416	0	34.040	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	544.0	0	SS	0	0.416	0	34.040	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	544.5	0	SS	0	0.416	0	34.040	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	545.0	0	SS	0	0.414	0	34.040	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	545.5	0	SS	0	0.413	0	34.040	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	546.0	0	SS	0	0.413	0	34.040	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	546.5	0	SS	0	0.414	0	34.040	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	547.0	0	SS	0	0.414	0	34.040	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	547.5	0	SS	0	0.416	0	34.040	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	548.0	0	SS	0	0.415	0	34.040	0
JDKC___20002041	001	C	03/13/2000	19:30	132.3353	37.3350	0	548.5	0	SS	0	0.413	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	0.0	0	SS	0	9.027	0	34.215	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	0.5	0	SS	0	9.026	0	34.215	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	1.0	0	SS	0	9.025	0	34.215	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	1.5	0	SS	0	9.026	0	34.215	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	2.0	0	SS	0	9.025	0	34.215	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	2.5	0	SS	0	9.025	0	34.214	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	3.0	0	SS	0	9.025	0	34.214	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	3.5	0	SS	0	9.025	0	34.214	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	4.0	0	SS	0	9.025	0	34.214	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	4.5	0	SS	0	9.026	0	34.214	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	5.0	0	SS	0	9.026	0	34.213	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	5.5	0	SS	0	9.026	0	34.213	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	6.0	0	SS	0	9.025	0	34.213	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	6.5	0	SS	0	9.025	0	34.213	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	7.0	0	SS	0	9.025	0	34.212	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	7.5	0	SS	0	9.024	0	34.212	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	8.0	0	SS	0	9.024	0	34.211	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	8.5	0	SS	0	9.021	0	34.211	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	9.0	0	SS	0	9.020	0	34.210	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	9.5	0	SS	0	9.013	0	34.210	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	10.0	0	SS	0	9.010	0	34.209	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	10.5	0	SS	0	9.002	0	34.209	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	11.0	0	SS	0	8.993	0	34.209	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	11.5	0	SS	0	8.990	0	34.208	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	12.0	0	SS	0	8.986	0	34.208	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	12.5	0	SS	0	8.980	0	34.207	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	13.0	0	SS	0	8.968	0	34.207	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	13.5	0	SS	0	8.966	0	34.206	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	14.0	0	SS	0	8.951	0	34.204	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	14.5	0	SS	0	8.937	0	34.201	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	15.0	0	SS	0	8.923	0	34.198	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	15.5	0	SS	0	8.875	0	34.194	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	16.0	0	SS	0	8.857	0	34.189	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	16.5	0	SS	0	8.822	0	34.184	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	17.0	0	SS	0	8.770	0	34.179	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	17.5	0	SS	0	8.731	0	34.176	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	18.0	0	SS	0	8.707	0	34.173	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	18.5	0	SS	0	8.674	0	34.172	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	19.0	0	SS	0	8.649	0	34.171	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	19.5	0	SS	0	8.616	0	34.171	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	20.0	0	SS	0	8.581	0	34.171	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	20.5	0	SS	0	8.566	0	34.171	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	21.0	0	SS	0	8.548	0	34.171	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	21.5	0	SS	0	8.534	0	34.171	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	22.0	0	SS	0	8.506	0	34.170	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	22.5	0	SS	0	8.483	0	34.171	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	23.0	0	SS	0	8.459	0	34.171	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	23.5	0	SS	0	8.441	0	34.171	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	24.0	0	SS	0	8.422	0	34.172	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	24.5	0	SS	0	8.414	0	34.172	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	25.0	0	SS	0	8.399	0	34.173	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	25.5	0	SS	0	8.390	0	34.173	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	26.0	0	SS	0	8.377	0	34.174	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	26.5	0	SS	0	8.366	0	34.174	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	27.0	0	SS	0	8.359	0	34.175	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	27.5	0	SS	0	8.350	0	34.175	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	28.0	0	SS	0	8.347	0	34.174	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	28.5	0	SS	0	8.345	0	34.174	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	29.0	0	SS	0	8.339	0	34.173	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	29.5	0	SS	0	8.329	0	34.172	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	30.0	0	SS	0	8.324	0	34.171	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	30.5	0	SS	0	8.311	0	34.171	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	31.0	0	SS	0	8.296	0	34.170	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	31.5	0	SS	0	8.285	0	34.170	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	32.0	0	SS	0	8.279	0	34.169	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	32.5	0	SS	0	8.270	0	34.169	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	33.0	0	SS	0	8.261	0	34.168	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	33.5	0	SS	0	8.250	0	34.167	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	34.0	0	SS	0	8.244	0	34.165	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	34.5	0	SS	0	8.236	0	34.164	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	35.0	0	SS	0	8.225	0	34.163	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	35.5	0	SS	0	8.212	0	34.163	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	36.0	0	SS	0	8.193	0	34.162	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	36.5	0	SS	0	8.178	0	34.162	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	37.0	0	SS	0	8.164	0	34.163	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	37.5	0	SS	0	8.155	0	34.163	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	38.0	0	SS	0	8.144	0	34.163	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	38.5	0	SS	0	8.136	0	34.163	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	39.0	0	SS	0	8.130	0	34.163	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	39.5	0	SS	0	8.128	0	34.163	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	40.0	0	SS	0	8.116	0	34.163	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	40.5	0	SS	0	8.107	0	34.162	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	41.0	0	SS	0	8.097	0	34.162	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	41.5	0	SS	0	8.091	0	34.162	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	42.0	0	SS	0	8.087	0	34.162	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	42.5	0	SS	0	8.079	0	34.163	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	43.0	0	SS	0	8.077	0	34.163	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	43.5	0	SS	0	8.077	0	34.163	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	44.0	0	SS	0	8.074	0	34.163	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	44.5	0	SS	0	8.069	0	34.163	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	45.0	0	SS	0	8.065	0	34.163	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	45.5	0	SS	0	8.064	0	34.162	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	46.0	0	SS	0	8.063	0	34.162	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	46.5	0	SS	0	8.063	0	34.161	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	47.0	0	SS	0	8.060	0	34.160	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	47.5	0	SS	0	8.058	0	34.159	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	48.0	0	SS	0	8.057	0	34.157	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	48.5	0	SS	0	8.051	0	34.155	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	49.0	0	SS	0	8.036	0	34.153	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	49.5	0	SS	0	8.009	0	34.151	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	50.0	0	SS	0	7.984	0	34.149	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	50.5	0	SS	0	7.961	0	34.148	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	51.0	0	SS	0	7.939	0	34.146	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	51.5	0	SS	0	7.913	0	34.144	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	52.0	0	SS	0	7.888	0	34.143	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	52.5	0	SS	0	7.867	0	34.142	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	53.0	0	SS	0	7.824	0	34.141	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	53.5	0	SS	0	7.784	0	34.140	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	54.0	0	SS	0	7.759	0	34.140	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	54.5	0	SS	0	7.738	0	34.139	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	55.0	0	SS	0	7.723	0	34.139	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	55.5	0	SS	0	7.715	0	34.138	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	56.0	0	SS	0	7.706	0	34.137	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	56.5	0	SS	0	7.699	0	34.135	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	57.0	0	SS	0	7.680	0	34.134	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	57.5	0	SS	0	7.648	0	34.133	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	58.0	0	SS	0	7.627	0	34.132	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	58.5	0	SS	0	7.606	0	34.131	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	59.0	0	SS	0	7.589	0	34.131	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	59.5	0	SS	0	7.568	0	34.130	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	60.0	0	SS	0	7.556	0	34.129	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	60.5	0	SS	0	7.543	0	34.127	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	61.0	0	SS	0	7.527	0	34.126	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	61.5	0	SS	0	7.519	0	34.124	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	62.0	0	SS	0	7.499	0	34.123	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	62.5	0	SS	0	7.472	0	34.122	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	63.0	0	SS	0	7.437	0	34.122	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	63.5	0	SS	0	7.424	0	34.123	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	64.0	0	SS	0	7.419	0	34.124	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	64.5	0	SS	0	7.414	0	34.125	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	65.0	0	SS	0	7.413	0	34.127	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	65.5	0	SS	0	7.412	0	34.128	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	66.0	0	SS	0	7.410	0	34.128	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	66.5	0	SS	0	7.407	0	34.128	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	67.0	0	SS	0	7.405	0	34.128	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	67.5	0	SS	0	7.398	0	34.128	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	68.0	0	SS	0	7.386	0	34.127	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	68.5	0	SS	0	7.380	0	34.127	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	69.0	0	SS	0	7.376	0	34.127	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	69.5	0	SS	0	7.374	0	34.126	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	70.0	0	SS	0	7.366	0	34.126	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	70.5	0	SS	0	7.362	0	34.125	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	71.0	0	SS	0	7.359	0	34.125	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	71.5	0	SS	0	7.356	0	34.124	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	72.0	0	SS	0	7.351	0	34.123	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	72.5	0	SS	0	7.342	0	34.123	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	73.0	0	SS	0	7.332	0	34.122	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	73.5	0	SS	0	7.324	0	34.122	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	74.0	0	SS	0	7.313	0	34.122	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	74.5	0	SS	0	7.306	0	34.122	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	75.0	0	SS	0	7.305	0	34.122	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	75.5	0	SS	0	7.304	0	34.121	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	76.0	0	SS	0	7.302	0	34.121	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	76.5	0	SS	0	7.297	0	34.121	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	77.0	0	SS	0	7.287	0	34.121	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	77.5	0	SS	0	7.280	0	34.121	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	78.0	0	SS	0	7.276	0	34.120	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	78.5	0	SS	0	7.272	0	34.120	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	79.0	0	SS	0	7.271	0	34.119	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	79.5	0	SS	0	7.269	0	34.119	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	80.0	0	SS	0	7.267	0	34.117	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	80.5	0	SS	0	7.262	0	34.116	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	81.0	0	SS	0	7.258	0	34.113	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	81.5	0	SS	0	7.252	0	34.111	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	82.0	0	SS	0	7.231	0	34.108	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	82.5	0	SS	0	7.145	0	34.106	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	83.0	0	SS	0	7.105	0	34.104	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	83.5	0	SS	0	7.088	0	34.102	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	84.0	0	SS	0	7.078	0	34.101	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	84.5	0	SS	0	7.066	0	34.100	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	85.0	0	SS	0	7.052	0	34.099	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	85.5	0	SS	0	7.040	0	34.098	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	86.0	0	SS	0	7.038	0	34.097	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	86.5	0	SS	0	7.034	0	34.096	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	87.0	0	SS	0	7.032	0	34.095	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	87.5	0	SS	0	7.021	0	34.092	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	88.0	0	SS	0	7.013	0	34.089	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	88.5	0	SS	0	7.001	0	34.084	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	89.0	0	SS	0	6.940	0	34.076	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	89.5	0	SS	0	6.868	0	34.066	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	90.0	0	SS	0	6.788	0	34.053	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	90.5	0	SS	0	6.747	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	91.0	0	SS	0	6.699	0	34.025	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	91.5	0	SS	0	6.558	0	34.013	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	92.0	0	SS	0	6.327	0	34.005	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	92.5	0	SS	0	6.163	0	34.000	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	93.0	0	SS	0	6.100	0	33.999	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	93.5	0	SS	0	6.002	0	34.000	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	94.0	0	SS	0	5.910	0	34.003	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	94.5	0	SS	0	5.869	0	34.007	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	95.0	0	SS	0	5.836	0	34.009	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	95.5	0	SS	0	5.797	0	34.010	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	96.0	0	SS	0	5.770	0	34.010	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	96.5	0	SS	0	5.749	0	34.009	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	97.0	0	SS	0	5.725	0	34.008	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	97.5	0	SS	0	5.664	0	34.007	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	98.0	0	SS	0	5.539	0	34.007	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	98.5	0	SS	0	5.437	0	34.008	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	99.0	0	SS	0	5.404	0	34.010	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	99.5	0	SS	0	5.406	0	34.012	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	100.0	0	SS	0	5.407	0	34.014	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	100.5	0	SS	0	5.402	0	34.015	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	101.0	0	SS	0	5.395	0	34.016	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	101.5	0	SS	0	5.381	0	34.017	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	102.0	0	SS	0	5.367	0	34.018	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	102.5	0	SS	0	5.361	0	34.018	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	103.0	0	SS	0	5.357	0	34.017	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	103.5	0	SS	0	5.353	0	34.016	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	104.0	0	SS	0	5.348	0	34.014	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	104.5	0	SS	0	5.336	0	34.012	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	105.0	0	SS	0	5.327	0	34.009	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	105.5	0	SS	0	5.308	0	34.005	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	106.0	0	SS	0	5.285	0	34.001	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	106.5	0	SS	0	5.238	0	33.997	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	107.0	0	SS	0	5.213	0	33.992	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	107.5	0	SS	0	5.173	0	33.989	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	108.0	0	SS	0	5.117	0	33.986	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	108.5	0	SS	0	5.082	0	33.985	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	109.0	0	SS	0	5.003	0	33.984	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	109.5	0	SS	0	4.944	0	33.982	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	110.0	0	SS	0	4.906	0	33.980	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	110.5	0	SS	0	4.886	0	33.977	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	111.0	0	SS	0	4.871	0	33.972	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	111.5	0	SS	0	4.854	0	33.968	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	112.0	0	SS	0	4.795	0	33.964	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	112.5	0	SS	0	4.701	0	33.961	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	113.0	0	SS	0	4.619	0	33.961	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	113.5	0	SS	0	4.493	0	33.964	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	114.0	0	SS	0	4.373	0	33.968	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	114.5	0	SS	0	4.314	0	33.973	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	115.0	0	SS	0	4.277	0	33.978	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	115.5	0	SS	0	4.257	0	33.982	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	116.0	0	SS	0	4.212	0	33.987	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	116.5	0	SS	0	4.127	0	33.991	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	117.0	0	SS	0	4.035	0	33.994	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	117.5	0	SS	0	3.987	0	33.998	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	118.0	0	SS	0	3.948	0	34.002	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	118.5	0	SS	0	3.913	0	34.005	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	119.0	0	SS	0	3.893	0	34.008	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	119.5	0	SS	0	3.869	0	34.010	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	120.0	0	SS	0	3.822	0	34.012	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	120.5	0	SS	0	3.796	0	34.014	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	121.0	0	SS	0	3.766	0	34.015	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	121.5	0	SS	0	3.742	0	34.017	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	122.0	0	SS	0	3.716	0	34.018	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	122.5	0	SS	0	3.630	0	34.019	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	123.0	0	SS	0	3.558	0	34.021	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	123.5	0	SS	0	3.502	0	34.022	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	124.0	0	SS	0	3.478	0	34.022	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	124.5	0	SS	0	3.469	0	34.022	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	125.0	0	SS	0	3.465	0	34.021	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	125.5	0	SS	0	3.456	0	34.019	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	126.0	0	SS	0	3.429	0	34.017	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	126.5	0	SS	0	3.404	0	34.014	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	127.0	0	SS	0	3.380	0	34.011	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	127.5	0	SS	0	3.337	0	34.009	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	128.0	0	SS	0	3.296	0	34.008	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	128.5	0	SS	0	3.268	0	34.008	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	129.0	0	SS	0	3.178	0	34.010	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	129.5	0	SS	0	3.090	0	34.013	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	130.0	0	SS	0	3.050	0	34.016	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	130.5	0	SS	0	3.037	0	34.019	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	131.0	0	SS	0	3.025	0	34.021	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	131.5	0	SS	0	3.018	0	34.024	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	132.0	0	SS	0	3.011	0	34.025	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	132.5	0	SS	0	3.006	0	34.027	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	133.0	0	SS	0	2.993	0	34.027	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	133.5	0	SS	0	2.986	0	34.027	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	134.0	0	SS	0	2.962	0	34.025	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	134.5	0	SS	0	2.704	0	34.023	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	135.0	0	SS	0	2.637	0	34.020	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	135.5	0	SS	0	2.570	0	34.017	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	136.0	0	SS	0	2.537	0	34.015	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	136.5	0	SS	0	2.499	0	34.013	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	137.0	0	SS	0	2.477	0	34.013	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	137.5	0	SS	0	2.451	0	34.013	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	138.0	0	SS	0	2.436	0	34.014	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	138.5	0	SS	0	2.409	0	34.016	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	139.0	0	SS	0	2.391	0	34.017	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	139.5	0	SS	0	2.378	0	34.018	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	140.0	0	SS	0	2.367	0	34.019	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	140.5	0	SS	0	2.352	0	34.020	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	141.0	0	SS	0	2.343	0	34.020	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	141.5	0	SS	0	2.341	0	34.020	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	142.0	0	SS	0	2.335	0	34.020	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	142.5	0	SS	0	2.327	0	34.020	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	143.0	0	SS	0	2.321	0	34.020	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	143.5	0	SS	0	2.313	0	34.020	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	144.0	0	SS	0	2.305	0	34.020	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	144.5	0	SS	0	2.303	0	34.021	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	145.0	0	SS	0	2.302	0	34.021	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	145.5	0	SS	0	2.301	0	34.022	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	146.0	0	SS	0	2.299	0	34.022	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	146.5	0	SS	0	2.299	0	34.022	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	147.0	0	SS	0	2.298	0	34.022	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	147.5	0	SS	0	2.298	0	34.022	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	148.0	0	SS	0	2.298	0	34.021	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	148.5	0	SS	0	2.297	0	34.021	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	149.0	0	SS	0	2.297	0	34.020	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	149.5	0	SS	0	2.295	0	34.018	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	150.0	0	SS	0	2.292	0	34.017	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	150.5	0	SS	0	2.290	0	34.016	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	151.0	0	SS	0	2.284	0	34.015	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	151.5	0	SS	0	2.260	0	34.014	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	152.0	0	SS	0	2.236	0	34.013	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	152.5	0	SS	0	2.213	0	34.012	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	153.0	0	SS	0	2.174	0	34.011	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	153.5	0	SS	0	2.113	0	34.010	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	154.0	0	SS	0	2.084	0	34.009	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	154.5	0	SS	0	2.073	0	34.007	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	155.0	0	SS	0	2.053	0	34.006	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	155.5	0	SS	0	2.012	0	34.006	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	156.0	0	SS	0	1.974	0	34.006	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	156.5	0	SS	0	1.947	0	34.007	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	157.0	0	SS	0	1.915	0	34.009	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	157.5	0	SS	0	1.868	0	34.011	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	158.0	0	SS	0	1.825	0	34.014	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	158.5	0	SS	0	1.816	0	34.016	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	159.0	0	SS	0	1.811	0	34.018	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	159.5	0	SS	0	1.807	0	34.020	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	160.0	0	SS	0	1.802	0	34.021	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	160.5	0	SS	0	1.793	0	34.022	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	161.0	0	SS	0	1.770	0	34.022	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	161.5	0	SS	0	1.763	0	34.023	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	162.0	0	SS	0	1.761	0	34.023	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	162.5	0	SS	0	1.758	0	34.023	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	163.0	0	SS	0	1.753	0	34.023	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	163.5	0	SS	0	1.753	0	34.023	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	164.0	0	SS	0	1.751	0	34.023	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	164.5	0	SS	0	1.746	0	34.023	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	165.0	0	SS	0	1.742	0	34.023	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	165.5	0	SS	0	1.732	0	34.023	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	166.0	0	SS	0	1.729	0	34.023	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	166.5	0	SS	0	1.729	0	34.023	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	167.0	0	SS	0	1.725	0	34.023	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	167.5	0	SS	0	1.718	0	34.023	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	168.0	0	SS	0	1.714	0	34.024	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	168.5	0	SS	0	1.709	0	34.024	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	169.0	0	SS	0	1.707	0	34.024	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	169.5	0	SS	0	1.707	0	34.024	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	170.0	0	SS	0	1.705	0	34.023	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	170.5	0	SS	0	1.704	0	34.023	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	171.0	0	SS	0	1.704	0	34.023	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	171.5	0	SS	0	1.702	0	34.022	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	172.0	0	SS	0	1.694	0	34.022	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	172.5	0	SS	0	1.665	0	34.022	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	173.0	0	SS	0	1.658	0	34.021	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	173.5	0	SS	0	1.649	0	34.021	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	174.0	0	SS	0	1.641	0	34.021	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	174.5	0	SS	0	1.634	0	34.022	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	175.0	0	SS	0	1.629	0	34.022	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	175.5	0	SS	0	1.625	0	34.022	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	176.0	0	SS	0	1.621	0	34.022	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	176.5	0	SS	0	1.620	0	34.022	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	177.0	0	SS	0	1.618	0	34.022	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	177.5	0	SS	0	1.613	0	34.021	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	178.0	0	SS	0	1.599	0	34.021	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	178.5	0	SS	0	1.578	0	34.020	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	179.0	0	SS	0	1.563	0	34.020	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	179.5	0	SS	0	1.552	0	34.020	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	180.0	0	SS	0	1.543	0	34.020	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	180.5	0	SS	0	1.536	0	34.021	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	181.0	0	SS	0	1.529	0	34.021	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	181.5	0	SS	0	1.523	0	34.022	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	182.0	0	SS	0	1.513	0	34.023	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	182.5	0	SS	0	1.505	0	34.023	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	183.0	0	SS	0	1.499	0	34.023	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	183.5	0	SS	0	1.496	0	34.024	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	184.0	0	SS	0	1.494	0	34.023	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	184.5	0	SS	0	1.492	0	34.023	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	185.0	0	SS	0	1.487	0	34.023	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	185.5	0	SS	0	1.478	0	34.023	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	186.0	0	SS	0	1.465	0	34.022	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	186.5	0	SS	0	1.452	0	34.023	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	187.0	0	SS	0	1.442	0	34.023	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	187.5	0	SS	0	1.435	0	34.023	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	188.0	0	SS	0	1.433	0	34.024	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	188.5	0	SS	0	1.429	0	34.024	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	189.0	0	SS	0	1.424	0	34.024	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	189.5	0	SS	0	1.420	0	34.024	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	190.0	0	SS	0	1.416	0	34.025	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	190.5	0	SS	0	1.405	0	34.025	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	191.0	0	SS	0	1.385	0	34.025	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	191.5	0	SS	0	1.378	0	34.025	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	192.0	0	SS	0	1.377	0	34.024	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	192.5	0	SS	0	1.376	0	34.024	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	193.0	0	SS	0	1.373	0	34.024	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	193.5	0	SS	0	1.370	0	34.024	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	194.0	0	SS	0	1.366	0	34.024	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	194.5	0	SS	0	1.362	0	34.025	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	195.0	0	SS	0	1.359	0	34.025	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	195.5	0	SS	0	1.355	0	34.025	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	196.0	0	SS	0	1.355	0	34.025	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	196.5	0	SS	0	1.354	0	34.025	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	197.0	0	SS	0	1.352	0	34.025	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	197.5	0	SS	0	1.349	0	34.025	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	198.0	0	SS	0	1.345	0	34.024	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	198.5	0	SS	0	1.343	0	34.024	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	199.0	0	SS	0	1.339	0	34.025	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	199.5	0	SS	0	1.336	0	34.025	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	200.0	0	SS	0	1.332	0	34.025	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	200.5	0	SS	0	1.328	0	34.025	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	201.0	0	SS	0	1.326	0	34.025	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	201.5	0	SS	0	1.319	0	34.025	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	202.0	0	SS	0	1.314	0	34.025	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	202.5	0	SS	0	1.313	0	34.025	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	203.0	0	SS	0	1.311	0	34.024	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	203.5	0	SS	0	1.304	0	34.024	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	204.0	0	SS	0	1.299	0	34.024	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	204.5	0	SS	0	1.291	0	34.024	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	205.0	0	SS	0	1.288	0	34.025	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	205.5	0	SS	0	1.282	0	34.025	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	206.0	0	SS	0	1.279	0	34.025	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	206.5	0	SS	0	1.279	0	34.025	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	207.0	0	SS	0	1.279	0	34.025	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	207.5	0	SS	0	1.277	0	34.025	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	208.0	0	SS	0	1.272	0	34.025	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	208.5	0	SS	0	1.265	0	34.024	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	209.0	0	SS	0	1.258	0	34.024	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	209.5	0	SS	0	1.247	0	34.024	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	210.0	0	SS	0	1.242	0	34.025	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	210.5	0	SS	0	1.237	0	34.025	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	211.0	0	SS	0	1.228	0	34.025	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	211.5	0	SS	0	1.223	0	34.025	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	212.0	0	SS	0	1.221	0	34.025	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	212.5	0	SS	0	1.219	0	34.025	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	213.0	0	SS	0	1.217	0	34.025	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	213.5	0	SS	0	1.216	0	34.026	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	214.0	0	SS	0	1.207	0	34.026	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	214.5	0	SS	0	1.197	0	34.026	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	215.0	0	SS	0	1.184	0	34.026	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	215.5	0	SS	0	1.179	0	34.027	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	216.0	0	SS	0	1.177	0	34.027	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	216.5	0	SS	0	1.177	0	34.027	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	217.0	0	SS	0	1.175	0	34.027	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	217.5	0	SS	0	1.172	0	34.027	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	218.0	0	SS	0	1.171	0	34.027	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	218.5	0	SS	0	1.170	0	34.027	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	219.0	0	SS	0	1.166	0	34.027	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	219.5	0	SS	0	1.162	0	34.027	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	220.0	0	SS	0	1.160	0	34.027	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	220.5	0	SS	0	1.156	0	34.027	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	221.0	0	SS	0	1.149	0	34.027	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	221.5	0	SS	0	1.146	0	34.027	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	222.0	0	SS	0	1.145	0	34.027	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	222.5	0	SS	0	1.142	0	34.028	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	223.0	0	SS	0	1.139	0	34.028	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	223.5	0	SS	0	1.135	0	34.028	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	224.0	0	SS	0	1.131	0	34.028	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	224.5	0	SS	0	1.126	0	34.028	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	225.0	0	SS	0	1.124	0	34.028	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	225.5	0	SS	0	1.124	0	34.029	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	226.0	0	SS	0	1.123	0	34.029	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	226.5	0	SS	0	1.123	0	34.029	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	227.0	0	SS	0	1.123	0	34.029	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	227.5	0	SS	0	1.123	0	34.029	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	228.0	0	SS	0	1.123	0	34.029	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	228.5	0	SS	0	1.123	0	34.029	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	229.0	0	SS	0	1.121	0	34.029	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	229.5	0	SS	0	1.118	0	34.029	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	230.0	0	SS	0	1.114	0	34.029	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	230.5	0	SS	0	1.111	0	34.029	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	231.0	0	SS	0	1.108	0	34.029	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	231.5	0	SS	0	1.105	0	34.029	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	232.0	0	SS	0	1.104	0	34.029	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	232.5	0	SS	0	1.103	0	34.029	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	233.0	0	SS	0	1.100	0	34.029	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	233.5	0	SS	0	1.100	0	34.029	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	234.0	0	SS	0	1.097	0	34.029	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	234.5	0	SS	0	1.100	0	34.029	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	235.0	0	SS	0	1.098	0	34.029	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	235.5	0	SS	0	1.090	0	34.029	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	236.0	0	SS	0	1.081	0	34.029	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	236.5	0	SS	0	1.074	0	34.030	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	237.0	0	SS	0	1.067	0	34.030	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	237.5	0	SS	0	1.063	0	34.030	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	238.0	0	SS	0	1.060	0	34.030	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	238.5	0	SS	0	1.057	0	34.030	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	239.0	0	SS	0	1.055	0	34.031	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	239.5	0	SS	0	1.054	0	34.031	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	240.0	0	SS	0	1.054	0	34.031	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	240.5	0	SS	0	1.053	0	34.031	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	241.0	0	SS	0	1.053	0	34.031	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	241.5	0	SS	0	1.053	0	34.031	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	242.0	0	SS	0	1.051	0	34.031	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	242.5	0	SS	0	1.048	0	34.031	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	243.0	0	SS	0	1.043	0	34.031	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	243.5	0	SS	0	1.037	0	34.031	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	244.0	0	SS	0	1.034	0	34.031	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	244.5	0	SS	0	1.034	0	34.032	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	245.0	0	SS	0	1.034	0	34.032	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	245.5	0	SS	0	1.033	0	34.032	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	246.0	0	SS	0	1.032	0	34.032	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	246.5	0	SS	0	1.032	0	34.032	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	247.0	0	SS	0	1.030	0	34.032	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	247.5	0	SS	0	1.027	0	34.031	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	248.0	0	SS	0	1.025	0	34.031	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	248.5	0	SS	0	1.021	0	34.031	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	249.0	0	SS	0	1.018	0	34.031	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	249.5	0	SS	0	1.013	0	34.031	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	250.0	0	SS	0	1.007	0	34.031	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	250.5	0	SS	0	1.004	0	34.032	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	251.0	0	SS	0	1.002	0	34.032	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	251.5	0	SS	0	0.999	0	34.032	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	252.0	0	SS	0	0.997	0	34.032	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	252.5	0	SS	0	0.994	0	34.032	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	253.0	0	SS	0	0.990	0	34.032	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	253.5	0	SS	0	0.989	0	34.032	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	254.0	0	SS	0	0.986	0	34.032	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	254.5	0	SS	0	0.981	0	34.032	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	255.0	0	SS	0	0.976	0	34.033	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	255.5	0	SS	0	0.971	0	34.033	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	256.0	0	SS	0	0.966	0	34.033	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	256.5	0	SS	0	0.958	0	34.034	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	257.0	0	SS	0	0.957	0	34.034	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	257.5	0	SS	0	0.958	0	34.034	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	258.0	0	SS	0	0.957	0	34.035	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	258.5	0	SS	0	0.956	0	34.035	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	259.0	0	SS	0	0.952	0	34.035	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	259.5	0	SS	0	0.951	0	34.035	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	260.0	0	SS	0	0.951	0	34.035	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	260.5	0	SS	0	0.950	0	34.035	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	261.0	0	SS	0	0.950	0	34.035	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	261.5	0	SS	0	0.950	0	34.034	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	262.0	0	SS	0	0.950	0	34.034	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	262.5	0	SS	0	0.950	0	34.034	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	263.0	0	SS	0	0.948	0	34.034	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	263.5	0	SS	0	0.948	0	34.034	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	264.0	0	SS	0	0.946	0	34.033	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	264.5	0	SS	0	0.939	0	34.033	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	265.0	0	SS	0	0.938	0	34.033	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	265.5	0	SS	0	0.932	0	34.033	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	266.0	0	SS	0	0.926	0	34.034	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	266.5	0	SS	0	0.922	0	34.034	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	267.0	0	SS	0	0.922	0	34.034	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	267.5	0	SS	0	0.920	0	34.035	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	268.0	0	SS	0	0.918	0	34.035	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	268.5	0	SS	0	0.917	0	34.035	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	269.0	0	SS	0	0.916	0	34.035	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	269.5	0	SS	0	0.916	0	34.035	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	270.0	0	SS	0	0.915	0	34.036	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	270.5	0	SS	0	0.915	0	34.036	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	271.0	0	SS	0	0.912	0	34.036	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	271.5	0	SS	0	0.912	0	34.036	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	272.0	0	SS	0	0.912	0	34.036	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	272.5	0	SS	0	0.908	0	34.036	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	273.0	0	SS	0	0.906	0	34.036	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	273.5	0	SS	0	0.904	0	34.036	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	274.0	0	SS	0	0.901	0	34.036	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	274.5	0	SS	0	0.899	0	34.036	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	275.0	0	SS	0	0.898	0	34.036	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	275.5	0	SS	0	0.897	0	34.036	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	276.0	0	SS	0	0.896	0	34.036	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	276.5	0	SS	0	0.895	0	34.036	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	277.0	0	SS	0	0.896	0	34.036	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	277.5	0	SS	0	0.894	0	34.036	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	278.0	0	SS	0	0.892	0	34.036	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	278.5	0	SS	0	0.892	0	34.036	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	279.0	0	SS	0	0.891	0	34.036	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	279.5	0	SS	0	0.890	0	34.036	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	280.0	0	SS	0	0.890	0	34.036	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	280.5	0	SS	0	0.890	0	34.036	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	281.0	0	SS	0	0.888	0	34.037	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	281.5	0	SS	0	0.887	0	34.037	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	282.0	0	SS	0	0.887	0	34.037	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	282.5	0	SS	0	0.887	0	34.037	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	283.0	0	SS	0	0.887	0	34.037	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	283.5	0	SS	0	0.888	0	34.037	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	284.0	0	SS	0	0.887	0	34.037	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	284.5	0	SS	0	0.887	0	34.037	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	285.0	0	SS	0	0.885	0	34.037	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	285.5	0	SS	0	0.885	0	34.037	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	286.0	0	SS	0	0.883	0	34.037	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	286.5	0	SS	0	0.883	0	34.037	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	287.0	0	SS	0	0.883	0	34.037	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	287.5	0	SS	0	0.883	0	34.037	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	288.0	0	SS	0	0.882	0	34.037	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	288.5	0	SS	0	0.880	0	34.037	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	289.0	0	SS	0	0.877	0	34.037	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	289.5	0	SS	0	0.876	0	34.037	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	290.0	0	SS	0	0.876	0	34.037	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	290.5	0	SS	0	0.876	0	34.037	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	291.0	0	SS	0	0.874	0	34.038	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	291.5	0	SS	0	0.873	0	34.038	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	292.0	0	SS	0	0.873	0	34.038	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	292.5	0	SS	0	0.873	0	34.038	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	293.0	0	SS	0	0.873	0	34.038	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	293.5	0	SS	0	0.874	0	34.038	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	294.0	0	SS	0	0.874	0	34.038	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	294.5	0	SS	0	0.873	0	34.038	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	295.0	0	SS	0	0.871	0	34.038	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	295.5	0	SS	0	0.870	0	34.037	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	296.0	0	SS	0	0.869	0	34.037	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	296.5	0	SS	0	0.868	0	34.037	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	297.0	0	SS	0	0.866	0	34.037	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	297.5	0	SS	0	0.865	0	34.037	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	298.0	0	SS	0	0.862	0	34.037	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	298.5	0	SS	0	0.862	0	34.037	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	299.0	0	SS	0	0.859	0	34.037	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	299.5	0	SS	0	0.858	0	34.037	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	300.0	0	SS	0	0.858	0	34.037	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	300.5	0	SS	0	0.857	0	34.037	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	301.0	0	SS	0	0.857	0	34.037	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	301.5	0	SS	0	0.857	0	34.037	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	302.0	0	SS	0	0.856	0	34.037	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	302.5	0	SS	0	0.852	0	34.037	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	303.0	0	SS	0	0.850	0	34.038	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	303.5	0	SS	0	0.852	0	34.038	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	304.0	0	SS	0	0.851	0	34.038	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	304.5	0	SS	0	0.853	0	34.038	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	305.0	0	SS	0	0.853	0	34.038	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	305.5	0	SS	0	0.853	0	34.038	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	306.0	0	SS	0	0.852	0	34.038	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	306.5	0	SS	0	0.852	0	34.038	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	307.0	0	SS	0	0.849	0	34.038	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	307.5	0	SS	0	0.844	0	34.038	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	308.0	0	SS	0	0.842	0	34.038	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	308.5	0	SS	0	0.843	0	34.038	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	309.0	0	SS	0	0.842	0	34.038	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	309.5	0	SS	0	0.841	0	34.038	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	310.0	0	SS	0	0.841	0	34.038	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	310.5	0	SS	0	0.841	0	34.038	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	311.0	0	SS	0	0.841	0	34.038	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	311.5	0	SS	0	0.840	0	34.038	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	312.0	0	SS	0	0.840	0	34.038	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	312.5	0	SS	0	0.841	0	34.038	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	313.0	0	SS	0	0.841	0	34.038	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	313.5	0	SS	0	0.841	0	34.038	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	314.0	0	SS	0	0.841	0	34.038	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	314.5	0	SS	0	0.840	0	34.037	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	315.0	0	SS	0	0.840	0	34.037	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	315.5	0	SS	0	0.838	0	34.037	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	316.0	0	SS	0	0.836	0	34.036	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	316.5	0	SS	0	0.837	0	34.036	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	317.0	0	SS	0	0.833	0	34.036	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	317.5	0	SS	0	0.827	0	34.036	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	318.0	0	SS	0	0.825	0	34.037	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	318.5	0	SS	0	0.824	0	34.037	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	319.0	0	SS	0	0.823	0	34.037	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	319.5	0	SS	0	0.822	0	34.038	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	320.0	0	SS	0	0.821	0	34.038	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	320.5	0	SS	0	0.820	0	34.038	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	321.0	0	SS	0	0.820	0	34.038	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	321.5	0	SS	0	0.820	0	34.038	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	322.0	0	SS	0	0.820	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	322.5	0	SS	0	0.818	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	323.0	0	SS	0	0.817	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	323.5	0	SS	0	0.817	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	324.0	0	SS	0	0.817	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	324.5	0	SS	0	0.815	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	325.0	0	SS	0	0.815	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	325.5	0	SS	0	0.813	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	326.0	0	SS	0	0.811	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	326.5	0	SS	0	0.811	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	327.0	0	SS	0	0.810	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	327.5	0	SS	0	0.809	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	328.0	0	SS	0	0.808	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	328.5	0	SS	0	0.807	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	329.0	0	SS	0	0.806	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	329.5	0	SS	0	0.805	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	330.0	0	SS	0	0.804	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	330.5	0	SS	0	0.803	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	331.0	0	SS	0	0.803	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	331.5	0	SS	0	0.802	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	332.0	0	SS	0	0.802	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	332.5	0	SS	0	0.801	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	333.0	0	SS	0	0.800	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	333.5	0	SS	0	0.799	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	334.0	0	SS	0	0.798	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	334.5	0	SS	0	0.797	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	335.0	0	SS	0	0.796	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	335.5	0	SS	0	0.794	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	336.0	0	SS	0	0.794	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	336.5	0	SS	0	0.794	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	337.0	0	SS	0	0.794	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	337.5	0	SS	0	0.793	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	338.0	0	SS	0	0.792	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	338.5	0	SS	0	0.790	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	339.0	0	SS	0	0.788	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	339.5	0	SS	0	0.787	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	340.0	0	SS	0	0.785	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	340.5	0	SS	0	0.784	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	341.0	0	SS	0	0.782	0	34.038	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	341.5	0	SS	0	0.780	0	34.038	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	342.0	0	SS	0	0.775	0	34.038	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	342.5	0	SS	0	0.771	0	34.038	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	343.0	0	SS	0	0.768	0	34.038	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	343.5	0	SS	0	0.764	0	34.038	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	344.0	0	SS	0	0.758	0	34.038	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	344.5	0	SS	0	0.754	0	34.038	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	345.0	0	SS	0	0.747	0	34.038	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	345.5	0	SS	0	0.743	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	346.0	0	SS	0	0.740	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	346.5	0	SS	0	0.737	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	347.0	0	SS	0	0.737	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	347.5	0	SS	0	0.736	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	348.0	0	SS	0	0.736	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	348.5	0	SS	0	0.734	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	349.0	0	SS	0	0.731	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	349.5	0	SS	0	0.731	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	350.0	0	SS	0	0.730	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	350.5	0	SS	0	0.729	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	351.0	0	SS	0	0.728	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	351.5	0	SS	0	0.727	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	352.0	0	SS	0	0.724	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	352.5	0	SS	0	0.721	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	353.0	0	SS	0	0.719	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	353.5	0	SS	0	0.718	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	354.0	0	SS	0	0.716	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	354.5	0	SS	0	0.715	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	355.0	0	SS	0	0.715	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	355.5	0	SS	0	0.715	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	356.0	0	SS	0	0.715	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	356.5	0	SS	0	0.716	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	357.0	0	SS	0	0.715	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	357.5	0	SS	0	0.714	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	358.0	0	SS	0	0.710	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	358.5	0	SS	0	0.708	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	359.0	0	SS	0	0.707	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	359.5	0	SS	0	0.707	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	360.0	0	SS	0	0.706	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	360.5	0	SS	0	0.705	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	361.0	0	SS	0	0.705	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	361.5	0	SS	0	0.705	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	362.0	0	SS	0	0.705	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	362.5	0	SS	0	0.704	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	363.0	0	SS	0	0.703	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	363.5	0	SS	0	0.703	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	364.0	0	SS	0	0.702	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	364.5	0	SS	0	0.701	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	365.0	0	SS	0	0.701	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	365.5	0	SS	0	0.700	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	366.0	0	SS	0	0.698	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	366.5	0	SS	0	0.694	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	367.0	0	SS	0	0.694	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	367.5	0	SS	0	0.691	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	368.0	0	SS	0	0.687	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	368.5	0	SS	0	0.685	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	369.0	0	SS	0	0.684	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	369.5	0	SS	0	0.683	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	370.0	0	SS	0	0.684	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	370.5	0	SS	0	0.683	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	371.0	0	SS	0	0.682	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	371.5	0	SS	0	0.682	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	372.0	0	SS	0	0.682	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	372.5	0	SS	0	0.680	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	373.0	0	SS	0	0.680	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	373.5	0	SS	0	0.677	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	374.0	0	SS	0	0.676	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	374.5	0	SS	0	0.675	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	375.0	0	SS	0	0.674	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	375.5	0	SS	0	0.673	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	376.0	0	SS	0	0.672	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	376.5	0	SS	0	0.671	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	377.0	0	SS	0	0.670	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	377.5	0	SS	0	0.669	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	378.0	0	SS	0	0.669	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	378.5	0	SS	0	0.668	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	379.0	0	SS	0	0.667	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	379.5	0	SS	0	0.666	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	380.0	0	SS	0	0.666	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	380.5	0	SS	0	0.666	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	381.0	0	SS	0	0.663	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	381.5	0	SS	0	0.661	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	382.0	0	SS	0	0.661	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	382.5	0	SS	0	0.661	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	383.0	0	SS	0	0.660	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	383.5	0	SS	0	0.659	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	384.0	0	SS	0	0.659	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	384.5	0	SS	0	0.659	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	385.0	0	SS	0	0.659	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	385.5	0	SS	0	0.659	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	386.0	0	SS	0	0.658	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	386.5	0	SS	0	0.657	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	387.0	0	SS	0	0.656	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	387.5	0	SS	0	0.656	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	388.0	0	SS	0	0.656	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	388.5	0	SS	0	0.656	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	389.0	0	SS	0	0.656	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	389.5	0	SS	0	0.654	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	390.0	0	SS	0	0.655	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	390.5	0	SS	0	0.654	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	391.0	0	SS	0	0.653	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	391.5	0	SS	0	0.651	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	392.0	0	SS	0	0.649	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	392.5	0	SS	0	0.648	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	393.0	0	SS	0	0.647	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	393.5	0	SS	0	0.647	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	394.0	0	SS	0	0.647	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	394.5	0	SS	0	0.647	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	395.0	0	SS	0	0.647	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	395.5	0	SS	0	0.647	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	396.0	0	SS	0	0.647	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	396.5	0	SS	0	0.647	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	397.0	0	SS	0	0.647	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	397.5	0	SS	0	0.647	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	398.0	0	SS	0	0.646	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	398.5	0	SS	0	0.647	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	399.0	0	SS	0	0.647	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	399.5	0	SS	0	0.647	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	400.0	0	SS	0	0.647	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	400.5	0	SS	0	0.647	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	401.0	0	SS	0	0.645	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	401.5	0	SS	0	0.640	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	402.0	0	SS	0	0.640	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	402.5	0	SS	0	0.638	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	403.0	0	SS	0	0.638	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	403.5	0	SS	0	0.635	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	404.0	0	SS	0	0.635	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	404.5	0	SS	0	0.631	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	405.0	0	SS	0	0.630	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	405.5	0	SS	0	0.629	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	406.0	0	SS	0	0.627	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	406.5	0	SS	0	0.622	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	407.0	0	SS	0	0.617	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	407.5	0	SS	0	0.613	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	408.0	0	SS	0	0.611	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	408.5	0	SS	0	0.607	0	34.039	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	409.0	0	SS	0	0.607	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	409.5	0	SS	0	0.605	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	410.0	0	SS	0	0.605	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	410.5	0	SS	0	0.603	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	411.0	0	SS	0	0.601	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	411.5	0	SS	0	0.599	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	412.0	0	SS	0	0.599	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	412.5	0	SS	0	0.597	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	413.0	0	SS	0	0.598	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	413.5	0	SS	0	0.592	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	414.0	0	SS	0	0.586	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	414.5	0	SS	0	0.585	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	415.0	0	SS	0	0.584	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	415.5	0	SS	0	0.584	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	416.0	0	SS	0	0.584	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	416.5	0	SS	0	0.583	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	417.0	0	SS	0	0.583	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	417.5	0	SS	0	0.582	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	418.0	0	SS	0	0.582	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	418.5	0	SS	0	0.582	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	419.0	0	SS	0	0.581	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	419.5	0	SS	0	0.577	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	420.0	0	SS	0	0.571	0	34.040	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	420.5	0	SS	0	0.568	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	421.0	0	SS	0	0.567	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	421.5	0	SS	0	0.567	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	422.0	0	SS	0	0.566	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	422.5	0	SS	0	0.565	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	423.0	0	SS	0	0.566	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	423.5	0	SS	0	0.565	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	424.0	0	SS	0	0.565	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	424.5	0	SS	0	0.565	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	425.0	0	SS	0	0.565	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	425.5	0	SS	0	0.565	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	426.0	0	SS	0	0.564	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	426.5	0	SS	0	0.564	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	427.0	0	SS	0	0.563	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	427.5	0	SS	0	0.563	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	428.0	0	SS	0	0.563	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	428.5	0	SS	0	0.563	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	429.0	0	SS	0	0.562	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	429.5	0	SS	0	0.561	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	430.0	0	SS	0	0.561	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	430.5	0	SS	0	0.560	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	431.0	0	SS	0	0.561	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	431.5	0	SS	0	0.560	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	432.0	0	SS	0	0.560	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	432.5	0	SS	0	0.561	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	433.0	0	SS	0	0.560	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	433.5	0	SS	0	0.560	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	434.0	0	SS	0	0.560	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	434.5	0	SS	0	0.559	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	435.0	0	SS	0	0.559	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	435.5	0	SS	0	0.560	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	436.0	0	SS	0	0.559	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	436.5	0	SS	0	0.559	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	437.0	0	SS	0	0.559	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	437.5	0	SS	0	0.559	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	438.0	0	SS	0	0.559	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	438.5	0	SS	0	0.559	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	439.0	0	SS	0	0.558	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	439.5	0	SS	0	0.558	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	440.0	0	SS	0	0.558	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	440.5	0	SS	0	0.557	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	441.0	0	SS	0	0.557	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	441.5	0	SS	0	0.556	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	442.0	0	SS	0	0.556	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	442.5	0	SS	0	0.556	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	443.0	0	SS	0	0.556	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	443.5	0	SS	0	0.554	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	444.0	0	SS	0	0.553	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	444.5	0	SS	0	0.552	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	445.0	0	SS	0	0.551	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	445.5	0	SS	0	0.551	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	446.0	0	SS	0	0.551	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	446.5	0	SS	0	0.550	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	447.0	0	SS	0	0.549	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	447.5	0	SS	0	0.549	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	448.0	0	SS	0	0.549	0	34.041	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	448.5	0	SS	0	0.547	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	449.0	0	SS	0	0.546	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	449.5	0	SS	0	0.546	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	450.0	0	SS	0	0.546	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	450.5	0	SS	0	0.546	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	451.0	0	SS	0	0.546	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	451.5	0	SS	0	0.546	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	452.0	0	SS	0	0.546	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	452.5	0	SS	0	0.546	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	453.0	0	SS	0	0.547	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	453.5	0	SS	0	0.546	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	454.0	0	SS	0	0.546	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	454.5	0	SS	0	0.546	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	455.0	0	SS	0	0.546	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	455.5	0	SS	0	0.546	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	456.0	0	SS	0	0.546	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	456.5	0	SS	0	0.545	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	457.0	0	SS	0	0.544	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	457.5	0	SS	0	0.544	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	458.0	0	SS	0	0.542	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	458.5	0	SS	0	0.542	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	459.0	0	SS	0	0.542	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	459.5	0	SS	0	0.541	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	460.0	0	SS	0	0.539	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	460.5	0	SS	0	0.539	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	461.0	0	SS	0	0.539	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	461.5	0	SS	0	0.539	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	462.0	0	SS	0	0.539	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	462.5	0	SS	0	0.538	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	463.0	0	SS	0	0.537	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	463.5	0	SS	0	0.537	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	464.0	0	SS	0	0.536	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	464.5	0	SS	0	0.535	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	465.0	0	SS	0	0.535	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	465.5	0	SS	0	0.535	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	466.0	0	SS	0	0.535	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	466.5	0	SS	0	0.532	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	467.0	0	SS	0	0.532	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	467.5	0	SS	0	0.532	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	468.0	0	SS	0	0.532	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	468.5	0	SS	0	0.532	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	469.0	0	SS	0	0.531	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	469.5	0	SS	0	0.531	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	470.0	0	SS	0	0.530	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	470.5	0	SS	0	0.530	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	471.0	0	SS	0	0.530	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	471.5	0	SS	0	0.530	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	472.0	0	SS	0	0.530	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	472.5	0	SS	0	0.530	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	473.0	0	SS	0	0.529	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	473.5	0	SS	0	0.528	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	474.0	0	SS	0	0.526	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	474.5	0	SS	0	0.525	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	475.0	0	SS	0	0.525	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	475.5	0	SS	0	0.525	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	476.0	0	SS	0	0.525	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	476.5	0	SS	0	0.523	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	477.0	0	SS	0	0.523	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	477.5	0	SS	0	0.523	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	478.0	0	SS	0	0.523	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	478.5	0	SS	0	0.523	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	479.0	0	SS	0	0.523	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	479.5	0	SS	0	0.523	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	480.0	0	SS	0	0.522	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	480.5	0	SS	0	0.522	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	481.0	0	SS	0	0.521	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	481.5	0	SS	0	0.521	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	482.0	0	SS	0	0.521	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	482.5	0	SS	0	0.521	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	483.0	0	SS	0	0.520	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	483.5	0	SS	0	0.521	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	484.0	0	SS	0	0.521	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	484.5	0	SS	0	0.521	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	485.0	0	SS	0	0.521	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	485.5	0	SS	0	0.520	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	486.0	0	SS	0	0.520	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	486.5	0	SS	0	0.519	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	487.0	0	SS	0	0.517	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	487.5	0	SS	0	0.517	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	488.0	0	SS	0	0.517	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	488.5	0	SS	0	0.517	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	489.0	0	SS	0	0.517	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	489.5	0	SS	0	0.517	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	490.0	0	SS	0	0.517	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	490.5	0	SS	0	0.517	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	491.0	0	SS	0	0.517	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	491.5	0	SS	0	0.517	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	492.0	0	SS	0	0.517	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	492.5	0	SS	0	0.518	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	493.0	0	SS	0	0.517	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	493.5	0	SS	0	0.517	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	494.0	0	SS	0	0.517	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	494.5	0	SS	0	0.517	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	495.0	0	SS	0	0.516	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	495.5	0	SS	0	0.516	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	496.0	0	SS	0	0.516	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	496.5	0	SS	0	0.516	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	497.0	0	SS	0	0.516	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	497.5	0	SS	0	0.516	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	498.0	0	SS	0	0.516	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	498.5	0	SS	0	0.516	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	499.0	0	SS	0	0.517	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	499.5	0	SS	0	0.518	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	500.0	0	SS	0	0.517	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	500.5	0	SS	0	0.517	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	501.0	0	SS	0	0.517	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	501.5	0	SS	0	0.517	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	502.0	0	SS	0	0.517	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	502.5	0	SS	0	0.516	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	503.0	0	SS	0	0.517	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	503.5	0	SS	0	0.517	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	504.0	0	SS	0	0.516	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	504.5	0	SS	0	0.516	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	505.0	0	SS	0	0.516	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	505.5	0	SS	0	0.515	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	506.0	0	SS	0	0.515	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	506.5	0	SS	0	0.514	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	507.0	0	SS	0	0.515	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	507.5	0	SS	0	0.514	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	508.0	0	SS	0	0.514	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	508.5	0	SS	0	0.514	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	509.0	0	SS	0	0.514	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	509.5	0	SS	0	0.514	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	510.0	0	SS	0	0.514	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	510.5	0	SS	0	0.513	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	511.0	0	SS	0	0.511	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	511.5	0	SS	0	0.508	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	512.0	0	SS	0	0.507	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	512.5	0	SS	0	0.507	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	513.0	0	SS	0	0.507	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	513.5	0	SS	0	0.507	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	514.0	0	SS	0	0.507	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	514.5	0	SS	0	0.507	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	515.0	0	SS	0	0.507	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	515.5	0	SS	0	0.507	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	516.0	0	SS	0	0.506	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	516.5	0	SS	0	0.507	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	517.0	0	SS	0	0.506	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	517.5	0	SS	0	0.506	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	518.0	0	SS	0	0.507	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	518.5	0	SS	0	0.507	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	519.0	0	SS	0	0.506	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	519.5	0	SS	0	0.505	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	520.0	0	SS	0	0.504	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	520.5	0	SS	0	0.504	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	521.0	0	SS	0	0.502	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	521.5	0	SS	0	0.502	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	522.0	0	SS	0	0.500	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	522.5	0	SS	0	0.500	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	523.0	0	SS	0	0.500	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	523.5	0	SS	0	0.499	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	524.0	0	SS	0	0.499	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	524.5	0	SS	0	0.499	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	525.0	0	SS	0	0.500	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	525.5	0	SS	0	0.499	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	526.0	0	SS	0	0.498	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	526.5	0	SS	0	0.498	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	527.0	0	SS	0	0.498	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	527.5	0	SS	0	0.498	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	528.0	0	SS	0	0.497	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	528.5	0	SS	0	0.497	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	529.0	0	SS	0	0.497	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	529.5	0	SS	0	0.495	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	530.0	0	SS	0	0.493	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	530.5	0	SS	0	0.493	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	531.0	0	SS	0	0.490	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	531.5	0	SS	0	0.489	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	532.0	0	SS	0	0.488	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	532.5	0	SS	0	0.487	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	533.0	0	SS	0	0.486	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	533.5	0	SS	0	0.486	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	534.0	0	SS	0	0.486	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	534.5	0	SS	0	0.485	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	535.0	0	SS	0	0.483	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	535.5	0	SS	0	0.483	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	536.0	0	SS	0	0.481	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	536.5	0	SS	0	0.480	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	537.0	0	SS	0	0.480	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	537.5	0	SS	0	0.480	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	538.0	0	SS	0	0.480	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	538.5	0	SS	0	0.479	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	539.0	0	SS	0	0.479	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	539.5	0	SS	0	0.479	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	540.0	0	SS	0	0.479	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	540.5	0	SS	0	0.479	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	541.0	0	SS	0	0.479	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	541.5	0	SS	0	0.479	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	542.0	0	SS	0	0.479	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	542.5	0	SS	0	0.478	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	543.0	0	SS	0	0.477	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	543.5	0	SS	0	0.477	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	544.0	0	SS	0	0.477	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	544.5	0	SS	0	0.477	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	545.0	0	SS	0	0.478	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	545.5	0	SS	0	0.477	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	546.0	0	SS	0	0.477	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	546.5	0	SS	0	0.476	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	547.0	0	SS	0	0.476	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	547.5	0	SS	0	0.476	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	548.0	0	SS	0	0.476	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	548.5	0	SS	0	0.475	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	549.0	0	SS	0	0.474	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	549.5	0	SS	0	0.475	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	550.0	0	SS	0	0.475	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	550.5	0	SS	0	0.475	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	551.0	0	SS	0	0.476	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	551.5	0	SS	0	0.475	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	552.0	0	SS	0	0.474	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	552.5	0	SS	0	0.474	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	553.0	0	SS	0	0.473	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	553.5	0	SS	0	0.473	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	554.0	0	SS	0	0.472	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	554.5	0	SS	0	0.472	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	555.0	0	SS	0	0.472	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	555.5	0	SS	0	0.471	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	556.0	0	SS	0	0.472	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	556.5	0	SS	0	0.470	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	557.0	0	SS	0	0.468	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	557.5	0	SS	0	0.468	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	558.0	0	SS	0	0.467	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	558.5	0	SS	0	0.463	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	559.0	0	SS	0	0.462	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	559.5	0	SS	0	0.461	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	560.0	0	SS	0	0.460	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	560.5	0	SS	0	0.460	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	561.0	0	SS	0	0.460	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	561.5	0	SS	0	0.460	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	562.0	0	SS	0	0.461	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	562.5	0	SS	0	0.460	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	563.0	0	SS	0	0.460	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	563.5	0	SS	0	0.460	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	564.0	0	SS	0	0.460	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	564.5	0	SS	0	0.460	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	565.0	0	SS	0	0.460	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	565.5	0	SS	0	0.459	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	566.0	0	SS	0	0.458	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	566.5	0	SS	0	0.455	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	567.0	0	SS	0	0.454	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	567.5	0	SS	0	0.453	0	34.042	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	568.0	0	SS	0	0.452	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	568.5	0	SS	0	0.451	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	569.0	0	SS	0	0.448	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	569.5	0	SS	0	0.446	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	570.0	0	SS	0	0.446	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	570.5	0	SS	0	0.446	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	571.0	0	SS	0	0.446	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	571.5	0	SS	0	0.446	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	572.0	0	SS	0	0.446	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	572.5	0	SS	0	0.446	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	573.0	0	SS	0	0.446	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	573.5	0	SS	0	0.446	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	574.0	0	SS	0	0.446	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	574.5	0	SS	0	0.445	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	575.0	0	SS	0	0.445	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	575.5	0	SS	0	0.445	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	576.0	0	SS	0	0.445	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	576.5	0	SS	0	0.445	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	577.0	0	SS	0	0.445	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	577.5	0	SS	0	0.445	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	578.0	0	SS	0	0.445	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	578.5	0	SS	0	0.445	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	579.0	0	SS	0	0.445	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	579.5	0	SS	0	0.445	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	580.0	0	SS	0	0.445	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	580.5	0	SS	0	0.444	0	34.043	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	581.0	0	SS	0	0.444	0	34.044	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	581.5	0	SS	0	0.443	0	34.044	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	582.0	0	SS	0	0.442	0	34.044	0
JDKC___20002041	002	C	03/13/2000	21:36	132.3367	37.6628	0	582.5	0	SS	0	0.443	0	34.044	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	0.0	0	SS	0	7.987	0	34.154	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	0.5	0	SS	0	7.999	0	34.154	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	1.0	0	SS	0	7.992	0	34.155	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	1.5	0	SS	0	7.993	0	34.155	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	2.0	0	SS	0	7.992	0	34.155	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	2.5	0	SS	0	7.990	0	34.155	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	3.0	0	SS	0	7.990	0	34.155	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	3.5	0	SS	0	7.990	0	34.156	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	4.0	0	SS	0	7.990	0	34.156	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	4.5	0	SS	0	7.990	0	34.156	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	5.0	0	SS	0	7.991	0	34.156	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	5.5	0	SS	0	7.992	0	34.156	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	6.0	0	SS	0	7.991	0	34.156	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	6.5	0	SS	0	7.990	0	34.156	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	7.0	0	SS	0	7.990	0	34.156	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	7.5	0	SS	0	7.991	0	34.156	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	8.0	0	SS	0	7.990	0	34.156	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	8.5	0	SS	0	7.991	0	34.156	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	9.0	0	SS	0	7.991	0	34.156	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	9.5	0	SS	0	7.992	0	34.156	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	10.0	0	SS	0	7.993	0	34.156	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	10.5	0	SS	0	7.993	0	34.156	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	11.0	0	SS	0	7.992	0	34.156	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	11.5	0	SS	0	7.992	0	34.156	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	12.0	0	SS	0	7.993	0	34.156	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	12.5	0	SS	0	7.992	0	34.156	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	13.0	0	SS	0	7.991	0	34.156	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	13.5	0	SS	0	7.992	0	34.156	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	14.0	0	SS	0	7.990	0	34.156	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	14.5	0	SS	0	7.990	0	34.155	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	15.0	0	SS	0	7.990	0	34.155	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	15.5	0	SS	0	7.990	0	34.154	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	16.0	0	SS	0	7.989	0	34.153	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	16.5	0	SS	0	7.990	0	34.152	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	17.0	0	SS	0	7.984	0	34.152	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	17.5	0	SS	0	7.979	0	34.151	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	18.0	0	SS	0	7.973	0	34.151	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	18.5	0	SS	0	7.969	0	34.151	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	19.0	0	SS	0	7.962	0	34.151	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	19.5	0	SS	0	7.965	0	34.152	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	20.0	0	SS	0	7.967	0	34.152	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	20.5	0	SS	0	7.969	0	34.152	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	21.0	0	SS	0	7.972	0	34.152	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	21.5	0	SS	0	7.967	0	34.152	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	22.0	0	SS	0	7.958	0	34.152	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	22.5	0	SS	0	7.954	0	34.152	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	23.0	0	SS	0	7.951	0	34.152	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	23.5	0	SS	0	7.949	0	34.153	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	24.0	0	SS	0	7.948	0	34.154	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	24.5	0	SS	0	7.944	0	34.154	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	25.0	0	SS	0	7.943	0	34.155	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	25.5	0	SS	0	7.954	0	34.155	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	26.0	0	SS	0	7.964	0	34.156	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	26.5	0	SS	0	7.969	0	34.156	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	27.0	0	SS	0	7.969	0	34.155	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	27.5	0	SS	0	7.969	0	34.154	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	28.0	0	SS	0	7.969	0	34.153	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	28.5	0	SS	0	7.962	0	34.152	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	29.0	0	SS	0	7.960	0	34.150	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	29.5	0	SS	0	7.960	0	34.149	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	30.0	0	SS	0	7.959	0	34.147	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	30.5	0	SS	0	7.935	0	34.146	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	31.0	0	SS	0	7.927	0	34.145	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	31.5	0	SS	0	7.886	0	34.145	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	32.0	0	SS	0	7.883	0	34.145	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	32.5	0	SS	0	7.878	0	34.145	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	33.0	0	SS	0	7.872	0	34.145	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	33.5	0	SS	0	7.868	0	34.145	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	34.0	0	SS	0	7.866	0	34.146	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	34.5	0	SS	0	7.865	0	34.146	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	35.0	0	SS	0	7.859	0	34.146	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	35.5	0	SS	0	7.841	0	34.145	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	36.0	0	SS	0	7.844	0	34.144	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	36.5	0	SS	0	7.826	0	34.143	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	37.0	0	SS	0	7.806	0	34.142	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	37.5	0	SS	0	7.801	0	34.140	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	38.0	0	SS	0	7.801	0	34.139	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	38.5	0	SS	0	7.805	0	34.138	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	39.0	0	SS	0	7.801	0	34.137	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	39.5	0	SS	0	7.790	0	34.136	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	40.0	0	SS	0	7.783	0	34.135	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	40.5	0	SS	0	7.776	0	34.134	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	41.0	0	SS	0	7.771	0	34.133	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	41.5	0	SS	0	7.768	0	34.132	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	42.0	0	SS	0	7.755	0	34.132	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	42.5	0	SS	0	7.739	0	34.131	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	43.0	0	SS	0	7.716	0	34.130	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	43.5	0	SS	0	7.710	0	34.129	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	44.0	0	SS	0	7.704	0	34.128	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	44.5	0	SS	0	7.687	0	34.125	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	45.0	0	SS	0	7.684	0	34.121	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	45.5	0	SS	0	7.680	0	34.116	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	46.0	0	SS	0	7.687	0	34.110	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	46.5	0	SS	0	7.675	0	34.104	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	47.0	0	SS	0	7.640	0	34.099	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	47.5	0	SS	0	7.596	0	34.095	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	48.0	0	SS	0	7.559	0	34.092	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	48.5	0	SS	0	7.525	0	34.090	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	49.0	0	SS	0	7.479	0	34.090	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	49.5	0	SS	0	7.429	0	34.090	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	50.0	0	SS	0	7.386	0	34.090	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	50.5	0	SS	0	7.334	0	34.089	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	51.0	0	SS	0	7.299	0	34.086	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	51.5	0	SS	0	7.288	0	34.083	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	52.0	0	SS	0	7.267	0	34.079	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	52.5	0	SS	0	7.226	0	34.076	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	53.0	0	SS	0	7.173	0	34.072	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	53.5	0	SS	0	7.139	0	34.070	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	54.0	0	SS	0	7.106	0	34.067	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	54.5	0	SS	0	7.086	0	34.064	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	55.0	0	SS	0	7.052	0	34.060	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	55.5	0	SS	0	6.961	0	34.055	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	56.0	0	SS	0	6.915	0	34.050	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	56.5	0	SS	0	6.816	0	34.045	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	57.0	0	SS	0	6.742	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	57.5	0	SS	0	6.690	0	34.036	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	58.0	0	SS	0	6.583	0	34.033	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	58.5	0	SS	0	6.473	0	34.031	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	59.0	0	SS	0	6.407	0	34.028	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	59.5	0	SS	0	6.388	0	34.026	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	60.0	0	SS	0	6.371	0	34.023	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	60.5	0	SS	0	6.343	0	34.020	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	61.0	0	SS	0	6.276	0	34.018	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	61.5	0	SS	0	6.188	0	34.016	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	62.0	0	SS	0	6.114	0	34.016	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	62.5	0	SS	0	6.066	0	34.016	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	63.0	0	SS	0	6.001	0	34.017	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	63.5	0	SS	0	5.899	0	34.019	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	64.0	0	SS	0	5.812	0	34.019	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	64.5	0	SS	0	5.757	0	34.019	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	65.0	0	SS	0	5.711	0	34.019	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	65.5	0	SS	0	5.670	0	34.017	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	66.0	0	SS	0	5.663	0	34.016	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	66.5	0	SS	0	5.644	0	34.015	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	67.0	0	SS	0	5.619	0	34.014	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	67.5	0	SS	0	5.598	0	34.014	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	68.0	0	SS	0	5.577	0	34.015	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	68.5	0	SS	0	5.566	0	34.016	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	69.0	0	SS	0	5.556	0	34.017	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	69.5	0	SS	0	5.528	0	34.018	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	70.0	0	SS	0	5.482	0	34.019	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	70.5	0	SS	0	5.440	0	34.019	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	71.0	0	SS	0	5.395	0	34.019	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	71.5	0	SS	0	5.325	0	34.019	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	72.0	0	SS	0	5.308	0	34.018	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	72.5	0	SS	0	5.306	0	34.018	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	73.0	0	SS	0	5.299	0	34.018	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	73.5	0	SS	0	5.293	0	34.017	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	74.0	0	SS	0	5.289	0	34.017	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	74.5	0	SS	0	5.285	0	34.017	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	75.0	0	SS	0	5.282	0	34.016	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	75.5	0	SS	0	5.280	0	34.015	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	76.0	0	SS	0	5.279	0	34.014	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	76.5	0	SS	0	5.245	0	34.013	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	77.0	0	SS	0	5.185	0	34.012	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	77.5	0	SS	0	5.150	0	34.011	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	78.0	0	SS	0	5.134	0	34.010	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	78.5	0	SS	0	5.115	0	34.010	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	79.0	0	SS	0	5.094	0	34.009	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	79.5	0	SS	0	5.084	0	34.009	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	80.0	0	SS	0	5.080	0	34.008	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	80.5	0	SS	0	5.069	0	34.007	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	81.0	0	SS	0	5.058	0	34.006	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	81.5	0	SS	0	5.001	0	34.004	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	82.0	0	SS	0	4.953	0	34.003	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	82.5	0	SS	0	4.855	0	34.001	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	83.0	0	SS	0	4.806	0	34.000	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	83.5	0	SS	0	4.719	0	33.999	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	84.0	0	SS	0	4.575	0	33.998	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	84.5	0	SS	0	4.468	0	33.998	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	85.0	0	SS	0	4.417	0	33.998	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	85.5	0	SS	0	4.377	0	34.000	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	86.0	0	SS	0	4.326	0	34.002	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	86.5	0	SS	0	4.293	0	34.004	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	87.0	0	SS	0	4.279	0	34.007	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	87.5	0	SS	0	4.269	0	34.011	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	88.0	0	SS	0	4.262	0	34.013	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	88.5	0	SS	0	4.253	0	34.016	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	89.0	0	SS	0	4.247	0	34.018	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	89.5	0	SS	0	4.243	0	34.019	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	90.0	0	SS	0	4.242	0	34.019	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	90.5	0	SS	0	4.234	0	34.020	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	91.0	0	SS	0	4.221	0	34.019	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	91.5	0	SS	0	4.211	0	34.019	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	92.0	0	SS	0	4.207	0	34.018	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	92.5	0	SS	0	4.204	0	34.018	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	93.0	0	SS	0	4.197	0	34.017	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	93.5	0	SS	0	4.183	0	34.016	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	94.0	0	SS	0	4.155	0	34.014	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	94.5	0	SS	0	4.122	0	34.011	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	95.0	0	SS	0	4.104	0	34.007	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	95.5	0	SS	0	4.076	0	34.002	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	96.0	0	SS	0	4.060	0	33.995	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	96.5	0	SS	0	4.045	0	33.988	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	97.0	0	SS	0	4.003	0	33.981	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	97.5	0	SS	0	3.909	0	33.975	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	98.0	0	SS	0	3.818	0	33.971	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	98.5	0	SS	0	3.753	0	33.969	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	99.0	0	SS	0	3.695	0	33.970	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	99.5	0	SS	0	3.613	0	33.972	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	100.0	0	SS	0	3.522	0	33.977	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	100.5	0	SS	0	3.443	0	33.982	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	101.0	0	SS	0	3.429	0	33.987	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	101.5	0	SS	0	3.411	0	33.992	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	102.0	0	SS	0	3.380	0	33.996	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	102.5	0	SS	0	3.359	0	33.999	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	103.0	0	SS	0	3.343	0	34.001	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	103.5	0	SS	0	3.327	0	34.002	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	104.0	0	SS	0	3.298	0	34.002	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	104.5	0	SS	0	3.240	0	34.002	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	105.0	0	SS	0	3.119	0	34.001	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	105.5	0	SS	0	3.023	0	34.000	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	106.0	0	SS	0	2.958	0	34.000	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	106.5	0	SS	0	2.910	0	34.000	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	107.0	0	SS	0	2.869	0	34.001	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	107.5	0	SS	0	2.829	0	34.002	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	108.0	0	SS	0	2.805	0	34.004	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	108.5	0	SS	0	2.790	0	34.006	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	109.0	0	SS	0	2.764	0	34.008	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	109.5	0	SS	0	2.742	0	34.009	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	110.0	0	SS	0	2.719	0	34.010	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	110.5	0	SS	0	2.696	0	34.010	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	111.0	0	SS	0	2.666	0	34.010	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	111.5	0	SS	0	2.633	0	34.010	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	112.0	0	SS	0	2.601	0	34.010	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	112.5	0	SS	0	2.561	0	34.010	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	113.0	0	SS	0	2.537	0	34.009	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	113.5	0	SS	0	2.527	0	34.009	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	114.0	0	SS	0	2.521	0	34.009	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	114.5	0	SS	0	2.510	0	34.009	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	115.0	0	SS	0	2.495	0	34.009	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	115.5	0	SS	0	2.476	0	34.009	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	116.0	0	SS	0	2.442	0	34.009	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	116.5	0	SS	0	2.405	0	34.010	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	117.0	0	SS	0	2.359	0	34.010	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	117.5	0	SS	0	2.348	0	34.011	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	118.0	0	SS	0	2.337	0	34.012	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	118.5	0	SS	0	2.333	0	34.012	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	119.0	0	SS	0	2.332	0	34.012	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	119.5	0	SS	0	2.331	0	34.013	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	120.0	0	SS	0	2.323	0	34.013	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	120.5	0	SS	0	2.313	0	34.013	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	121.0	0	SS	0	2.310	0	34.013	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	121.5	0	SS	0	2.306	0	34.013	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	122.0	0	SS	0	2.305	0	34.012	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	122.5	0	SS	0	2.296	0	34.012	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	123.0	0	SS	0	2.283	0	34.010	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	123.5	0	SS	0	2.274	0	34.009	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	124.0	0	SS	0	2.259	0	34.008	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	124.5	0	SS	0	2.237	0	34.006	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	125.0	0	SS	0	2.220	0	34.005	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	125.5	0	SS	0	2.189	0	34.005	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	126.0	0	SS	0	2.148	0	34.004	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	126.5	0	SS	0	2.122	0	34.005	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	127.0	0	SS	0	2.098	0	34.005	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	127.5	0	SS	0	2.084	0	34.006	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	128.0	0	SS	0	2.039	0	34.008	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	128.5	0	SS	0	2.007	0	34.009	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	129.0	0	SS	0	1.970	0	34.011	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	129.5	0	SS	0	1.943	0	34.012	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	130.0	0	SS	0	1.942	0	34.013	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	130.5	0	SS	0	1.933	0	34.014	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	131.0	0	SS	0	1.920	0	34.014	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	131.5	0	SS	0	1.915	0	34.015	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	132.0	0	SS	0	1.912	0	34.016	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	132.5	0	SS	0	1.910	0	34.016	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	133.0	0	SS	0	1.905	0	34.016	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	133.5	0	SS	0	1.897	0	34.017	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	134.0	0	SS	0	1.890	0	34.017	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	134.5	0	SS	0	1.884	0	34.017	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	135.0	0	SS	0	1.879	0	34.017	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	135.5	0	SS	0	1.875	0	34.018	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	136.0	0	SS	0	1.869	0	34.018	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	136.5	0	SS	0	1.860	0	34.019	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	137.0	0	SS	0	1.828	0	34.020	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	137.5	0	SS	0	1.791	0	34.020	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	138.0	0	SS	0	1.787	0	34.020	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	138.5	0	SS	0	1.786	0	34.020	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	139.0	0	SS	0	1.784	0	34.020	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	139.5	0	SS	0	1.784	0	34.019	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	140.0	0	SS	0	1.782	0	34.019	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	140.5	0	SS	0	1.780	0	34.019	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	141.0	0	SS	0	1.779	0	34.019	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	141.5	0	SS	0	1.779	0	34.019	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	142.0	0	SS	0	1.778	0	34.019	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	142.5	0	SS	0	1.775	0	34.019	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	143.0	0	SS	0	1.772	0	34.018	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	143.5	0	SS	0	1.770	0	34.018	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	144.0	0	SS	0	1.770	0	34.018	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	144.5	0	SS	0	1.767	0	34.017	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	145.0	0	SS	0	1.765	0	34.017	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	145.5	0	SS	0	1.761	0	34.016	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	146.0	0	SS	0	1.758	0	34.016	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	146.5	0	SS	0	1.756	0	34.015	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	147.0	0	SS	0	1.749	0	34.015	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	147.5	0	SS	0	1.742	0	34.015	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	148.0	0	SS	0	1.733	0	34.015	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	148.5	0	SS	0	1.722	0	34.014	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	149.0	0	SS	0	1.717	0	34.014	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	149.5	0	SS	0	1.710	0	34.013	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	150.0	0	SS	0	1.700	0	34.012	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	150.5	0	SS	0	1.671	0	34.012	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	151.0	0	SS	0	1.665	0	34.011	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	151.5	0	SS	0	1.649	0	34.011	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	152.0	0	SS	0	1.632	0	34.011	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	152.5	0	SS	0	1.607	0	34.012	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	153.0	0	SS	0	1.585	0	34.014	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	153.5	0	SS	0	1.569	0	34.015	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	154.0	0	SS	0	1.567	0	34.017	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	154.5	0	SS	0	1.565	0	34.018	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	155.0	0	SS	0	1.564	0	34.019	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	155.5	0	SS	0	1.560	0	34.019	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	156.0	0	SS	0	1.551	0	34.018	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	156.5	0	SS	0	1.550	0	34.017	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	157.0	0	SS	0	1.550	0	34.015	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	157.5	0	SS	0	1.548	0	34.013	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	158.0	0	SS	0	1.543	0	34.012	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	158.5	0	SS	0	1.525	0	34.011	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	159.0	0	SS	0	1.485	0	34.012	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	159.5	0	SS	0	1.440	0	34.012	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	160.0	0	SS	0	1.422	0	34.014	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	160.5	0	SS	0	1.417	0	34.015	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	161.0	0	SS	0	1.411	0	34.017	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	161.5	0	SS	0	1.408	0	34.018	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	162.0	0	SS	0	1.406	0	34.019	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	162.5	0	SS	0	1.404	0	34.020	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	163.0	0	SS	0	1.401	0	34.021	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	163.5	0	SS	0	1.394	0	34.021	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	164.0	0	SS	0	1.389	0	34.022	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	164.5	0	SS	0	1.382	0	34.022	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	165.0	0	SS	0	1.375	0	34.022	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	165.5	0	SS	0	1.370	0	34.023	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	166.0	0	SS	0	1.367	0	34.023	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	166.5	0	SS	0	1.365	0	34.023	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	167.0	0	SS	0	1.363	0	34.022	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	167.5	0	SS	0	1.362	0	34.022	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	168.0	0	SS	0	1.359	0	34.022	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	168.5	0	SS	0	1.352	0	34.022	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	169.0	0	SS	0	1.346	0	34.022	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	169.5	0	SS	0	1.338	0	34.022	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	170.0	0	SS	0	1.331	0	34.022	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	170.5	0	SS	0	1.326	0	34.022	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	171.0	0	SS	0	1.317	0	34.022	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	171.5	0	SS	0	1.310	0	34.022	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	172.0	0	SS	0	1.303	0	34.022	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	172.5	0	SS	0	1.299	0	34.023	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	173.0	0	SS	0	1.295	0	34.023	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	173.5	0	SS	0	1.288	0	34.023	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	174.0	0	SS	0	1.282	0	34.023	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	174.5	0	SS	0	1.271	0	34.023	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	175.0	0	SS	0	1.268	0	34.023	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	175.5	0	SS	0	1.268	0	34.023	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	176.0	0	SS	0	1.265	0	34.023	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	176.5	0	SS	0	1.262	0	34.023	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	177.0	0	SS	0	1.258	0	34.023	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	177.5	0	SS	0	1.253	0	34.023	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	178.0	0	SS	0	1.247	0	34.023	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	178.5	0	SS	0	1.240	0	34.023	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	179.0	0	SS	0	1.237	0	34.023	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	179.5	0	SS	0	1.231	0	34.023	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	180.0	0	SS	0	1.226	0	34.023	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	180.5	0	SS	0	1.223	0	34.023	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	181.0	0	SS	0	1.218	0	34.023	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	181.5	0	SS	0	1.215	0	34.024	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	182.0	0	SS	0	1.213	0	34.024	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	182.5	0	SS	0	1.208	0	34.024	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	183.0	0	SS	0	1.196	0	34.024	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	183.5	0	SS	0	1.185	0	34.025	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	184.0	0	SS	0	1.179	0	34.025	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	184.5	0	SS	0	1.178	0	34.026	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	185.0	0	SS	0	1.177	0	34.026	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	185.5	0	SS	0	1.174	0	34.027	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	186.0	0	SS	0	1.173	0	34.027	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	186.5	0	SS	0	1.171	0	34.027	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	187.0	0	SS	0	1.168	0	34.027	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	187.5	0	SS	0	1.163	0	34.027	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	188.0	0	SS	0	1.160	0	34.027	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	188.5	0	SS	0	1.158	0	34.028	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	189.0	0	SS	0	1.158	0	34.028	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	189.5	0	SS	0	1.157	0	34.028	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	190.0	0	SS	0	1.156	0	34.028	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	190.5	0	SS	0	1.155	0	34.028	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	191.0	0	SS	0	1.153	0	34.028	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	191.5	0	SS	0	1.151	0	34.028	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	192.0	0	SS	0	1.149	0	34.028	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	192.5	0	SS	0	1.149	0	34.028	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	193.0	0	SS	0	1.148	0	34.028	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	193.5	0	SS	0	1.148	0	34.028	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	194.0	0	SS	0	1.147	0	34.028	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	194.5	0	SS	0	1.146	0	34.028	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	195.0	0	SS	0	1.146	0	34.028	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	195.5	0	SS	0	1.145	0	34.028	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	196.0	0	SS	0	1.144	0	34.028	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	196.5	0	SS	0	1.139	0	34.028	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	197.0	0	SS	0	1.137	0	34.028	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	197.5	0	SS	0	1.135	0	34.028	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	198.0	0	SS	0	1.134	0	34.028	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	198.5	0	SS	0	1.132	0	34.028	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	199.0	0	SS	0	1.130	0	34.028	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	199.5	0	SS	0	1.128	0	34.028	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	200.0	0	SS	0	1.126	0	34.027	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	200.5	0	SS	0	1.121	0	34.027	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	201.0	0	SS	0	1.114	0	34.027	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	201.5	0	SS	0	1.109	0	34.027	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	202.0	0	SS	0	1.107	0	34.027	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	202.5	0	SS	0	1.104	0	34.027	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	203.0	0	SS	0	1.102	0	34.028	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	203.5	0	SS	0	1.100	0	34.028	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	204.0	0	SS	0	1.097	0	34.028	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	204.5	0	SS	0	1.093	0	34.028	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	205.0	0	SS	0	1.085	0	34.029	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	205.5	0	SS	0	1.079	0	34.029	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	206.0	0	SS	0	1.076	0	34.029	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	206.5	0	SS	0	1.076	0	34.029	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	207.0	0	SS	0	1.074	0	34.029	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	207.5	0	SS	0	1.072	0	34.029	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	208.0	0	SS	0	1.069	0	34.029	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	208.5	0	SS	0	1.067	0	34.029	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	209.0	0	SS	0	1.065	0	34.028	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	209.5	0	SS	0	1.063	0	34.028	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	210.0	0	SS	0	1.060	0	34.028	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	210.5	0	SS	0	1.055	0	34.028	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	211.0	0	SS	0	1.051	0	34.029	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	211.5	0	SS	0	1.046	0	34.029	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	212.0	0	SS	0	1.044	0	34.029	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	212.5	0	SS	0	1.040	0	34.030	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	213.0	0	SS	0	1.040	0	34.030	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	213.5	0	SS	0	1.039	0	34.031	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	214.0	0	SS	0	1.038	0	34.031	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	214.5	0	SS	0	1.038	0	34.031	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	215.0	0	SS	0	1.037	0	34.031	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	215.5	0	SS	0	1.036	0	34.031	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	216.0	0	SS	0	1.035	0	34.031	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	216.5	0	SS	0	1.034	0	34.031	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	217.0	0	SS	0	1.034	0	34.031	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	217.5	0	SS	0	1.033	0	34.031	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	218.0	0	SS	0	1.033	0	34.031	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	218.5	0	SS	0	1.030	0	34.031	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	219.0	0	SS	0	1.023	0	34.031	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	219.5	0	SS	0	1.021	0	34.031	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	220.0	0	SS	0	1.018	0	34.030	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	220.5	0	SS	0	1.014	0	34.030	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	221.0	0	SS	0	1.010	0	34.030	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	221.5	0	SS	0	1.007	0	34.030	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	222.0	0	SS	0	1.004	0	34.031	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	222.5	0	SS	0	1.002	0	34.031	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	223.0	0	SS	0	0.999	0	34.031	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	223.5	0	SS	0	0.995	0	34.032	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	224.0	0	SS	0	0.994	0	34.032	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	224.5	0	SS	0	0.991	0	34.032	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	225.0	0	SS	0	0.988	0	34.032	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	225.5	0	SS	0	0.986	0	34.033	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	226.0	0	SS	0	0.985	0	34.033	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	226.5	0	SS	0	0.985	0	34.033	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	227.0	0	SS	0	0.985	0	34.033	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	227.5	0	SS	0	0.985	0	34.033	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	228.0	0	SS	0	0.984	0	34.033	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	228.5	0	SS	0	0.984	0	34.033	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	229.0	0	SS	0	0.983	0	34.033	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	229.5	0	SS	0	0.982	0	34.033	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	230.0	0	SS	0	0.979	0	34.033	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	230.5	0	SS	0	0.978	0	34.033	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	231.0	0	SS	0	0.976	0	34.033	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	231.5	0	SS	0	0.976	0	34.033	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	232.0	0	SS	0	0.975	0	34.033	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	232.5	0	SS	0	0.976	0	34.033	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	233.0	0	SS	0	0.975	0	34.033	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	233.5	0	SS	0	0.974	0	34.033	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	234.0	0	SS	0	0.971	0	34.033	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	234.5	0	SS	0	0.962	0	34.033	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	235.0	0	SS	0	0.959	0	34.034	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	235.5	0	SS	0	0.958	0	34.034	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	236.0	0	SS	0	0.957	0	34.034	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	236.5	0	SS	0	0.957	0	34.034	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	237.0	0	SS	0	0.956	0	34.034	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	237.5	0	SS	0	0.955	0	34.034	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	238.0	0	SS	0	0.955	0	34.034	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	238.5	0	SS	0	0.954	0	34.034	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	239.0	0	SS	0	0.953	0	34.035	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	239.5	0	SS	0	0.952	0	34.035	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	240.0	0	SS	0	0.953	0	34.035	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	240.5	0	SS	0	0.952	0	34.035	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	241.0	0	SS	0	0.951	0	34.035	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	241.5	0	SS	0	0.948	0	34.035	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	242.0	0	SS	0	0.943	0	34.034	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	242.5	0	SS	0	0.941	0	34.034	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	243.0	0	SS	0	0.939	0	34.034	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	243.5	0	SS	0	0.938	0	34.034	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	244.0	0	SS	0	0.936	0	34.034	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	244.5	0	SS	0	0.936	0	34.034	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	245.0	0	SS	0	0.936	0	34.034	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	245.5	0	SS	0	0.934	0	34.034	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	246.0	0	SS	0	0.933	0	34.034	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	246.5	0	SS	0	0.927	0	34.034	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	247.0	0	SS	0	0.923	0	34.034	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	247.5	0	SS	0	0.920	0	34.034	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	248.0	0	SS	0	0.918	0	34.035	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	248.5	0	SS	0	0.917	0	34.035	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	249.0	0	SS	0	0.913	0	34.035	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	249.5	0	SS	0	0.912	0	34.035	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	250.0	0	SS	0	0.911	0	34.035	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	250.5	0	SS	0	0.911	0	34.035	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	251.0	0	SS	0	0.908	0	34.035	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	251.5	0	SS	0	0.906	0	34.035	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	252.0	0	SS	0	0.904	0	34.035	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	252.5	0	SS	0	0.899	0	34.035	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	253.0	0	SS	0	0.897	0	34.035	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	253.5	0	SS	0	0.892	0	34.035	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	254.0	0	SS	0	0.890	0	34.035	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	254.5	0	SS	0	0.889	0	34.036	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	255.0	0	SS	0	0.887	0	34.036	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	255.5	0	SS	0	0.887	0	34.036	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	256.0	0	SS	0	0.885	0	34.036	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	256.5	0	SS	0	0.885	0	34.036	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	257.0	0	SS	0	0.884	0	34.036	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	257.5	0	SS	0	0.882	0	34.036	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	258.0	0	SS	0	0.881	0	34.036	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	258.5	0	SS	0	0.878	0	34.036	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	259.0	0	SS	0	0.878	0	34.036	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	259.5	0	SS	0	0.877	0	34.036	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	260.0	0	SS	0	0.876	0	34.036	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	260.5	0	SS	0	0.873	0	34.036	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	261.0	0	SS	0	0.871	0	34.036	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	261.5	0	SS	0	0.868	0	34.036	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	262.0	0	SS	0	0.864	0	34.036	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	262.5	0	SS	0	0.859	0	34.036	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	263.0	0	SS	0	0.857	0	34.036	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	263.5	0	SS	0	0.856	0	34.036	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	264.0	0	SS	0	0.856	0	34.036	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	264.5	0	SS	0	0.855	0	34.036	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	265.0	0	SS	0	0.855	0	34.037	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	265.5	0	SS	0	0.854	0	34.037	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	266.0	0	SS	0	0.854	0	34.037	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	266.5	0	SS	0	0.853	0	34.037	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	267.0	0	SS	0	0.852	0	34.037	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	267.5	0	SS	0	0.851	0	34.037	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	268.0	0	SS	0	0.850	0	34.037	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	268.5	0	SS	0	0.848	0	34.037	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	269.0	0	SS	0	0.845	0	34.037	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	269.5	0	SS	0	0.843	0	34.037	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	270.0	0	SS	0	0.839	0	34.037	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	270.5	0	SS	0	0.838	0	34.037	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	271.0	0	SS	0	0.836	0	34.037	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	271.5	0	SS	0	0.835	0	34.037	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	272.0	0	SS	0	0.834	0	34.037	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	272.5	0	SS	0	0.833	0	34.038	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	273.0	0	SS	0	0.832	0	34.038	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	273.5	0	SS	0	0.831	0	34.038	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	274.0	0	SS	0	0.828	0	34.038	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	274.5	0	SS	0	0.827	0	34.038	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	275.0	0	SS	0	0.825	0	34.038	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	275.5	0	SS	0	0.823	0	34.038	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	276.0	0	SS	0	0.821	0	34.038	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	276.5	0	SS	0	0.820	0	34.038	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	277.0	0	SS	0	0.818	0	34.038	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	277.5	0	SS	0	0.818	0	34.038	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	278.0	0	SS	0	0.817	0	34.038	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	278.5	0	SS	0	0.815	0	34.038	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	279.0	0	SS	0	0.815	0	34.038	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	279.5	0	SS	0	0.812	0	34.038	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	280.0	0	SS	0	0.808	0	34.038	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	280.5	0	SS	0	0.808	0	34.038	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	281.0	0	SS	0	0.807	0	34.038	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	281.5	0	SS	0	0.806	0	34.038	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	282.0	0	SS	0	0.806	0	34.038	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	282.5	0	SS	0	0.803	0	34.038	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	283.0	0	SS	0	0.800	0	34.038	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	283.5	0	SS	0	0.799	0	34.038	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	284.0	0	SS	0	0.795	0	34.038	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	284.5	0	SS	0	0.793	0	34.038	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	285.0	0	SS	0	0.791	0	34.038	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	285.5	0	SS	0	0.791	0	34.038	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	286.0	0	SS	0	0.789	0	34.038	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	286.5	0	SS	0	0.787	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	287.0	0	SS	0	0.784	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	287.5	0	SS	0	0.784	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	288.0	0	SS	0	0.783	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	288.5	0	SS	0	0.782	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	289.0	0	SS	0	0.782	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	289.5	0	SS	0	0.782	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	290.0	0	SS	0	0.781	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	290.5	0	SS	0	0.780	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	291.0	0	SS	0	0.779	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	291.5	0	SS	0	0.778	0	34.038	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	292.0	0	SS	0	0.778	0	34.038	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	292.5	0	SS	0	0.776	0	34.038	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	293.0	0	SS	0	0.775	0	34.038	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	293.5	0	SS	0	0.773	0	34.038	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	294.0	0	SS	0	0.773	0	34.038	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	294.5	0	SS	0	0.771	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	295.0	0	SS	0	0.771	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	295.5	0	SS	0	0.770	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	296.0	0	SS	0	0.770	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	296.5	0	SS	0	0.770	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	297.0	0	SS	0	0.769	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	297.5	0	SS	0	0.768	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	298.0	0	SS	0	0.767	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	298.5	0	SS	0	0.766	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	299.0	0	SS	0	0.765	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	299.5	0	SS	0	0.764	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	300.0	0	SS	0	0.763	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	300.5	0	SS	0	0.762	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	301.0	0	SS	0	0.759	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	301.5	0	SS	0	0.758	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	302.0	0	SS	0	0.755	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	302.5	0	SS	0	0.754	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	303.0	0	SS	0	0.752	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	303.5	0	SS	0	0.751	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	304.0	0	SS	0	0.748	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	304.5	0	SS	0	0.747	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	305.0	0	SS	0	0.746	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	305.5	0	SS	0	0.745	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	306.0	0	SS	0	0.744	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	306.5	0	SS	0	0.744	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	307.0	0	SS	0	0.744	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	307.5	0	SS	0	0.743	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	308.0	0	SS	0	0.743	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	308.5	0	SS	0	0.743	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	309.0	0	SS	0	0.742	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	309.5	0	SS	0	0.740	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	310.0	0	SS	0	0.738	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	310.5	0	SS	0	0.737	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	311.0	0	SS	0	0.735	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	311.5	0	SS	0	0.734	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	312.0	0	SS	0	0.734	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	312.5	0	SS	0	0.733	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	313.0	0	SS	0	0.731	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	313.5	0	SS	0	0.729	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	314.0	0	SS	0	0.726	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	314.5	0	SS	0	0.724	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	315.0	0	SS	0	0.724	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	315.5	0	SS	0	0.722	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	316.0	0	SS	0	0.722	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	316.5	0	SS	0	0.721	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	317.0	0	SS	0	0.720	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	317.5	0	SS	0	0.720	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	318.0	0	SS	0	0.720	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	318.5	0	SS	0	0.719	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	319.0	0	SS	0	0.719	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	319.5	0	SS	0	0.718	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	320.0	0	SS	0	0.717	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	320.5	0	SS	0	0.714	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	321.0	0	SS	0	0.712	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	321.5	0	SS	0	0.711	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	322.0	0	SS	0	0.710	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	322.5	0	SS	0	0.710	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	323.0	0	SS	0	0.709	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	323.5	0	SS	0	0.709	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	324.0	0	SS	0	0.709	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	324.5	0	SS	0	0.708	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	325.0	0	SS	0	0.708	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	325.5	0	SS	0	0.703	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	326.0	0	SS	0	0.700	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	326.5	0	SS	0	0.698	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	327.0	0	SS	0	0.696	0	34.039	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	327.5	0	SS	0	0.696	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	328.0	0	SS	0	0.696	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	328.5	0	SS	0	0.696	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	329.0	0	SS	0	0.696	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	329.5	0	SS	0	0.698	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	330.0	0	SS	0	0.697	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	330.5	0	SS	0	0.697	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	331.0	0	SS	0	0.697	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	331.5	0	SS	0	0.697	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	332.0	0	SS	0	0.696	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	332.5	0	SS	0	0.696	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	333.0	0	SS	0	0.696	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	333.5	0	SS	0	0.696	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	334.0	0	SS	0	0.696	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	334.5	0	SS	0	0.696	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	335.0	0	SS	0	0.694	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	335.5	0	SS	0	0.693	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	336.0	0	SS	0	0.692	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	336.5	0	SS	0	0.692	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	337.0	0	SS	0	0.691	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	337.5	0	SS	0	0.691	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	338.0	0	SS	0	0.691	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	338.5	0	SS	0	0.691	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	339.0	0	SS	0	0.690	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	339.5	0	SS	0	0.689	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	340.0	0	SS	0	0.689	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	340.5	0	SS	0	0.688	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	341.0	0	SS	0	0.689	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	341.5	0	SS	0	0.689	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	342.0	0	SS	0	0.688	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	342.5	0	SS	0	0.687	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	343.0	0	SS	0	0.687	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	343.5	0	SS	0	0.687	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	344.0	0	SS	0	0.686	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	344.5	0	SS	0	0.685	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	345.0	0	SS	0	0.685	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	345.5	0	SS	0	0.685	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	346.0	0	SS	0	0.686	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	346.5	0	SS	0	0.684	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	347.0	0	SS	0	0.684	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	347.5	0	SS	0	0.684	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	348.0	0	SS	0	0.683	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	348.5	0	SS	0	0.683	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	349.0	0	SS	0	0.682	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	349.5	0	SS	0	0.683	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	350.0	0	SS	0	0.683	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	350.5	0	SS	0	0.682	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	351.0	0	SS	0	0.682	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	351.5	0	SS	0	0.680	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	352.0	0	SS	0	0.676	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	352.5	0	SS	0	0.673	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	353.0	0	SS	0	0.672	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	353.5	0	SS	0	0.671	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	354.0	0	SS	0	0.670	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	354.5	0	SS	0	0.670	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	355.0	0	SS	0	0.669	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	355.5	0	SS	0	0.669	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	356.0	0	SS	0	0.668	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	356.5	0	SS	0	0.668	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	357.0	0	SS	0	0.668	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	357.5	0	SS	0	0.668	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	358.0	0	SS	0	0.668	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	358.5	0	SS	0	0.667	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	359.0	0	SS	0	0.666	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	359.5	0	SS	0	0.661	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	360.0	0	SS	0	0.659	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	360.5	0	SS	0	0.658	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	361.0	0	SS	0	0.656	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	361.5	0	SS	0	0.656	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	362.0	0	SS	0	0.656	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	362.5	0	SS	0	0.655	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	363.0	0	SS	0	0.654	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	363.5	0	SS	0	0.654	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	364.0	0	SS	0	0.652	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	364.5	0	SS	0	0.652	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	365.0	0	SS	0	0.651	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	365.5	0	SS	0	0.652	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	366.0	0	SS	0	0.652	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	366.5	0	SS	0	0.652	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	367.0	0	SS	0	0.652	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	367.5	0	SS	0	0.652	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	368.0	0	SS	0	0.651	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	368.5	0	SS	0	0.652	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	369.0	0	SS	0	0.651	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	369.5	0	SS	0	0.652	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	370.0	0	SS	0	0.652	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	370.5	0	SS	0	0.652	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	371.0	0	SS	0	0.652	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	371.5	0	SS	0	0.652	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	372.0	0	SS	0	0.652	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	372.5	0	SS	0	0.652	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	373.0	0	SS	0	0.651	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	373.5	0	SS	0	0.651	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	374.0	0	SS	0	0.649	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	374.5	0	SS	0	0.649	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	375.0	0	SS	0	0.649	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	375.5	0	SS	0	0.649	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	376.0	0	SS	0	0.649	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	376.5	0	SS	0	0.650	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	377.0	0	SS	0	0.649	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	377.5	0	SS	0	0.648	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	378.0	0	SS	0	0.647	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	378.5	0	SS	0	0.646	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	379.0	0	SS	0	0.645	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	379.5	0	SS	0	0.645	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	380.0	0	SS	0	0.644	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	380.5	0	SS	0	0.643	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	381.0	0	SS	0	0.642	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	381.5	0	SS	0	0.642	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	382.0	0	SS	0	0.642	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	382.5	0	SS	0	0.641	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	383.0	0	SS	0	0.641	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	383.5	0	SS	0	0.640	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	384.0	0	SS	0	0.639	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	384.5	0	SS	0	0.638	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	385.0	0	SS	0	0.637	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	385.5	0	SS	0	0.637	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	386.0	0	SS	0	0.636	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	386.5	0	SS	0	0.636	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	387.0	0	SS	0	0.636	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	387.5	0	SS	0	0.636	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	388.0	0	SS	0	0.635	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	388.5	0	SS	0	0.635	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	389.0	0	SS	0	0.635	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	389.5	0	SS	0	0.635	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	390.0	0	SS	0	0.634	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	390.5	0	SS	0	0.633	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	391.0	0	SS	0	0.632	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	391.5	0	SS	0	0.631	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	392.0	0	SS	0	0.630	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	392.5	0	SS	0	0.628	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	393.0	0	SS	0	0.628	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	393.5	0	SS	0	0.627	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	394.0	0	SS	0	0.626	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	394.5	0	SS	0	0.626	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	395.0	0	SS	0	0.625	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	395.5	0	SS	0	0.624	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	396.0	0	SS	0	0.624	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	396.5	0	SS	0	0.622	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	397.0	0	SS	0	0.622	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	397.5	0	SS	0	0.622	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	398.0	0	SS	0	0.621	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	398.5	0	SS	0	0.622	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	399.0	0	SS	0	0.621	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	399.5	0	SS	0	0.621	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	400.0	0	SS	0	0.619	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	400.5	0	SS	0	0.614	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	401.0	0	SS	0	0.614	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	401.5	0	SS	0	0.613	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	402.0	0	SS	0	0.610	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	402.5	0	SS	0	0.610	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	403.0	0	SS	0	0.609	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	403.5	0	SS	0	0.609	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	404.0	0	SS	0	0.609	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	404.5	0	SS	0	0.608	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	405.0	0	SS	0	0.607	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	405.5	0	SS	0	0.607	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	406.0	0	SS	0	0.605	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	406.5	0	SS	0	0.605	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	407.0	0	SS	0	0.605	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	407.5	0	SS	0	0.605	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	408.0	0	SS	0	0.605	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	408.5	0	SS	0	0.604	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	409.0	0	SS	0	0.604	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	409.5	0	SS	0	0.603	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	410.0	0	SS	0	0.602	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	410.5	0	SS	0	0.601	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	411.0	0	SS	0	0.599	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	411.5	0	SS	0	0.596	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	412.0	0	SS	0	0.596	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	412.5	0	SS	0	0.595	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	413.0	0	SS	0	0.593	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	413.5	0	SS	0	0.591	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	414.0	0	SS	0	0.584	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	414.5	0	SS	0	0.583	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	415.0	0	SS	0	0.582	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	415.5	0	SS	0	0.581	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	416.0	0	SS	0	0.581	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	416.5	0	SS	0	0.581	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	417.0	0	SS	0	0.579	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	417.5	0	SS	0	0.577	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	418.0	0	SS	0	0.575	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	418.5	0	SS	0	0.574	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	419.0	0	SS	0	0.572	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	419.5	0	SS	0	0.572	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	420.0	0	SS	0	0.570	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	420.5	0	SS	0	0.570	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	421.0	0	SS	0	0.569	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	421.5	0	SS	0	0.568	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	422.0	0	SS	0	0.568	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	422.5	0	SS	0	0.569	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	423.0	0	SS	0	0.568	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	423.5	0	SS	0	0.567	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	424.0	0	SS	0	0.567	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	424.5	0	SS	0	0.568	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	425.0	0	SS	0	0.568	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	425.5	0	SS	0	0.567	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	426.0	0	SS	0	0.567	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	426.5	0	SS	0	0.565	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	427.0	0	SS	0	0.565	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	427.5	0	SS	0	0.564	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	428.0	0	SS	0	0.563	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	428.5	0	SS	0	0.563	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	429.0	0	SS	0	0.563	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	429.5	0	SS	0	0.563	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	430.0	0	SS	0	0.563	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	430.5	0	SS	0	0.562	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	431.0	0	SS	0	0.561	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	431.5	0	SS	0	0.561	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	432.0	0	SS	0	0.560	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	432.5	0	SS	0	0.560	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	433.0	0	SS	0	0.559	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	433.5	0	SS	0	0.558	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	434.0	0	SS	0	0.556	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	434.5	0	SS	0	0.555	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	435.0	0	SS	0	0.554	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	435.5	0	SS	0	0.553	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	436.0	0	SS	0	0.553	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	436.5	0	SS	0	0.553	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	437.0	0	SS	0	0.553	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	437.5	0	SS	0	0.551	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	438.0	0	SS	0	0.550	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	438.5	0	SS	0	0.550	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	439.0	0	SS	0	0.549	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	439.5	0	SS	0	0.548	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	440.0	0	SS	0	0.546	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	440.5	0	SS	0	0.546	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	441.0	0	SS	0	0.546	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	441.5	0	SS	0	0.545	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	442.0	0	SS	0	0.545	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	442.5	0	SS	0	0.544	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	443.0	0	SS	0	0.543	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	443.5	0	SS	0	0.542	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	444.0	0	SS	0	0.539	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	444.5	0	SS	0	0.537	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	445.0	0	SS	0	0.534	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	445.5	0	SS	0	0.531	0	34.040	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	446.0	0	SS	0	0.528	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	446.5	0	SS	0	0.526	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	447.0	0	SS	0	0.525	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	447.5	0	SS	0	0.525	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	448.0	0	SS	0	0.525	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	448.5	0	SS	0	0.524	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	449.0	0	SS	0	0.523	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	449.5	0	SS	0	0.522	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	450.0	0	SS	0	0.522	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	450.5	0	SS	0	0.521	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	451.0	0	SS	0	0.521	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	451.5	0	SS	0	0.519	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	452.0	0	SS	0	0.518	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	452.5	0	SS	0	0.518	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	453.0	0	SS	0	0.518	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	453.5	0	SS	0	0.518	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	454.0	0	SS	0	0.517	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	454.5	0	SS	0	0.518	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	455.0	0	SS	0	0.517	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	455.5	0	SS	0	0.516	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	456.0	0	SS	0	0.514	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	456.5	0	SS	0	0.512	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	457.0	0	SS	0	0.512	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	457.5	0	SS	0	0.511	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	458.0	0	SS	0	0.511	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	458.5	0	SS	0	0.510	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	459.0	0	SS	0	0.509	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	459.5	0	SS	0	0.507	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	460.0	0	SS	0	0.507	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	460.5	0	SS	0	0.506	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	461.0	0	SS	0	0.505	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	461.5	0	SS	0	0.506	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	462.0	0	SS	0	0.505	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	462.5	0	SS	0	0.505	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	463.0	0	SS	0	0.504	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	463.5	0	SS	0	0.504	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	464.0	0	SS	0	0.504	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	464.5	0	SS	0	0.505	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	465.0	0	SS	0	0.506	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	465.5	0	SS	0	0.506	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	466.0	0	SS	0	0.504	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	466.5	0	SS	0	0.504	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	467.0	0	SS	0	0.503	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	467.5	0	SS	0	0.502	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	468.0	0	SS	0	0.501	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	468.5	0	SS	0	0.501	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	469.0	0	SS	0	0.501	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	469.5	0	SS	0	0.500	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	470.0	0	SS	0	0.500	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	470.5	0	SS	0	0.500	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	471.0	0	SS	0	0.499	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	471.5	0	SS	0	0.498	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	472.0	0	SS	0	0.497	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	472.5	0	SS	0	0.497	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	473.0	0	SS	0	0.497	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	473.5	0	SS	0	0.495	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	474.0	0	SS	0	0.495	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	474.5	0	SS	0	0.495	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	475.0	0	SS	0	0.495	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	475.5	0	SS	0	0.495	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	476.0	0	SS	0	0.495	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	476.5	0	SS	0	0.495	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	477.0	0	SS	0	0.495	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	477.5	0	SS	0	0.494	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	478.0	0	SS	0	0.494	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	478.5	0	SS	0	0.493	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	479.0	0	SS	0	0.493	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	479.5	0	SS	0	0.492	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	480.0	0	SS	0	0.491	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	480.5	0	SS	0	0.490	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	481.0	0	SS	0	0.489	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	481.5	0	SS	0	0.488	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	482.0	0	SS	0	0.487	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	482.5	0	SS	0	0.486	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	483.0	0	SS	0	0.485	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	483.5	0	SS	0	0.484	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	484.0	0	SS	0	0.484	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	484.5	0	SS	0	0.484	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	485.0	0	SS	0	0.484	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	485.5	0	SS	0	0.484	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	486.0	0	SS	0	0.483	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	486.5	0	SS	0	0.483	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	487.0	0	SS	0	0.482	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	487.5	0	SS	0	0.483	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	488.0	0	SS	0	0.483	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	488.5	0	SS	0	0.483	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	489.0	0	SS	0	0.483	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	489.5	0	SS	0	0.483	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	490.0	0	SS	0	0.482	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	490.5	0	SS	0	0.482	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	491.0	0	SS	0	0.481	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	491.5	0	SS	0	0.479	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	492.0	0	SS	0	0.477	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	492.5	0	SS	0	0.476	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	493.0	0	SS	0	0.476	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	493.5	0	SS	0	0.476	0	34.041	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	494.0	0	SS	0	0.476	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	494.5	0	SS	0	0.476	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	495.0	0	SS	0	0.475	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	495.5	0	SS	0	0.475	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	496.0	0	SS	0	0.475	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	496.5	0	SS	0	0.475	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	497.0	0	SS	0	0.474	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	497.5	0	SS	0	0.474	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	498.0	0	SS	0	0.474	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	498.5	0	SS	0	0.474	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	499.0	0	SS	0	0.474	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	499.5	0	SS	0	0.473	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	500.0	0	SS	0	0.473	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	500.5	0	SS	0	0.472	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	501.0	0	SS	0	0.472	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	501.5	0	SS	0	0.472	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	502.0	0	SS	0	0.472	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	502.5	0	SS	0	0.472	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	503.0	0	SS	0	0.471	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	503.5	0	SS	0	0.470	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	504.0	0	SS	0	0.470	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	504.5	0	SS	0	0.470	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	505.0	0	SS	0	0.470	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	505.5	0	SS	0	0.470	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	506.0	0	SS	0	0.470	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	506.5	0	SS	0	0.469	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	507.0	0	SS	0	0.468	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	507.5	0	SS	0	0.467	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	508.0	0	SS	0	0.468	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	508.5	0	SS	0	0.467	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	509.0	0	SS	0	0.467	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	509.5	0	SS	0	0.465	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	510.0	0	SS	0	0.465	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	510.5	0	SS	0	0.463	0	34.043	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	511.0	0	SS	0	0.463	0	34.043	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	511.5	0	SS	0	0.463	0	34.043	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	512.0	0	SS	0	0.462	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	512.5	0	SS	0	0.462	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	513.0	0	SS	0	0.463	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	513.5	0	SS	0	0.462	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	514.0	0	SS	0	0.461	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	514.5	0	SS	0	0.459	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	515.0	0	SS	0	0.458	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	515.5	0	SS	0	0.457	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	516.0	0	SS	0	0.458	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	516.5	0	SS	0	0.457	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	517.0	0	SS	0	0.457	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	517.5	0	SS	0	0.456	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	518.0	0	SS	0	0.456	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	518.5	0	SS	0	0.456	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	519.0	0	SS	0	0.455	0	34.043	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	519.5	0	SS	0	0.455	0	34.043	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	520.0	0	SS	0	0.457	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	520.5	0	SS	0	0.456	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	521.0	0	SS	0	0.455	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	521.5	0	SS	0	0.455	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	522.0	0	SS	0	0.456	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	522.5	0	SS	0	0.455	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	523.0	0	SS	0	0.454	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	523.5	0	SS	0	0.453	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	524.0	0	SS	0	0.453	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	524.5	0	SS	0	0.453	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	525.0	0	SS	0	0.453	0	34.043	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	525.5	0	SS	0	0.453	0	34.043	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	526.0	0	SS	0	0.453	0	34.043	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	526.5	0	SS	0	0.454	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	527.0	0	SS	0	0.453	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	527.5	0	SS	0	0.452	0	34.043	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	528.0	0	SS	0	0.452	0	34.043	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	528.5	0	SS	0	0.452	0	34.043	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	529.0	0	SS	0	0.451	0	34.043	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	529.5	0	SS	0	0.451	0	34.043	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	530.0	0	SS	0	0.450	0	34.043	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	530.5	0	SS	0	0.450	0	34.043	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	531.0	0	SS	0	0.449	0	34.043	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	531.5	0	SS	0	0.449	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	532.0	0	SS	0	0.448	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	532.5	0	SS	0	0.447	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	533.0	0	SS	0	0.446	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	533.5	0	SS	0	0.446	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	534.0	0	SS	0	0.446	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	534.5	0	SS	0	0.445	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	535.0	0	SS	0	0.444	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	535.5	0	SS	0	0.444	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	536.0	0	SS	0	0.444	0	34.042	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	536.5	0	SS	0	0.441	0	34.043	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	537.0	0	SS	0	0.441	0	34.043	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	537.5	0	SS	0	0.441	0	34.043	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	538.0	0	SS	0	0.440	0	34.043	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	538.5	0	SS	0	0.439	0	34.043	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	539.0	0	SS	0	0.438	0	34.043	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	539.5	0	SS	0	0.438	0	34.043	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	540.0	0	SS	0	0.438	0	34.043	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	540.5	0	SS	0	0.438	0	34.043	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	541.0	0	SS	0	0.437	0	34.043	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	541.5	0	SS	0	0.436	0	34.043	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	542.0	0	SS	0	0.434	0	34.043	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	542.5	0	SS	0	0.433	0	34.043	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	543.0	0	SS	0	0.433	0	34.043	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	543.5	0	SS	0	0.433	0	34.043	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	544.0	0	SS	0	0.432	0	34.043	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	544.5	0	SS	0	0.432	0	34.043	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	545.0	0	SS	0	0.431	0	34.043	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	545.5	0	SS	0	0.430	0	34.043	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	546.0	0	SS	0	0.428	0	34.043	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	546.5	0	SS	0	0.427	0	34.043	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	547.0	0	SS	0	0.427	0	34.043	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	547.5	0	SS	0	0.427	0	34.043	0
JDKC___20002041	003	C	03/13/2000	23:38	132.3275	37.9975	0	548.0	0	SS	0	0.427	0	34.043	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	0.0	0	SS	0	10.335	0	34.261	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	0.5	0	SS	0	10.334	0	34.261	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	1.0	0	SS	0	10.334	0	34.261	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	1.5	0	SS	0	10.334	0	34.260	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	2.0	0	SS	0	10.334	0	34.260	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	2.5	0	SS	0	10.336	0	34.260	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	3.0	0	SS	0	10.337	0	34.260	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	3.5	0	SS	0	10.336	0	34.260	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	4.0	0	SS	0	10.336	0	34.260	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	4.5	0	SS	0	10.335	0	34.260	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	5.0	0	SS	0	10.334	0	34.261	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	5.5	0	SS	0	10.335	0	34.261	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	6.0	0	SS	0	10.341	0	34.261	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	6.5	0	SS	0	10.337	0	34.262	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	7.0	0	SS	0	10.336	0	34.262	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	7.5	0	SS	0	10.335	0	34.262	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	8.0	0	SS	0	10.334	0	34.262	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	8.5	0	SS	0	10.335	0	34.262	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	9.0	0	SS	0	10.341	0	34.262	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	9.5	0	SS	0	10.346	0	34.262	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	10.0	0	SS	0	10.346	0	34.263	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	10.5	0	SS	0	10.352	0	34.263	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	11.0	0	SS	0	10.353	0	34.263	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	11.5	0	SS	0	10.350	0	34.264	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	12.0	0	SS	0	10.355	0	34.264	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	12.5	0	SS	0	10.363	0	34.265	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	13.0	0	SS	0	10.367	0	34.265	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	13.5	0	SS	0	10.367	0	34.265	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	14.0	0	SS	0	10.364	0	34.266	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	14.5	0	SS	0	10.363	0	34.266	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	15.0	0	SS	0	10.361	0	34.266	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	15.5	0	SS	0	10.360	0	34.266	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	16.0	0	SS	0	10.361	0	34.266	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	16.5	0	SS	0	10.363	0	34.266	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	17.0	0	SS	0	10.366	0	34.266	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	17.5	0	SS	0	10.367	0	34.266	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	18.0	0	SS	0	10.368	0	34.266	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	18.5	0	SS	0	10.368	0	34.266	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	19.0	0	SS	0	10.367	0	34.266	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	19.5	0	SS	0	10.367	0	34.266	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	20.0	0	SS	0	10.366	0	34.266	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	20.5	0	SS	0	10.366	0	34.266	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	21.0	0	SS	0	10.366	0	34.266	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	21.5	0	SS	0	10.367	0	34.266	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	22.0	0	SS	0	10.367	0	34.266	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	22.5	0	SS	0	10.367	0	34.266	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	23.0	0	SS	0	10.366	0	34.266	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	23.5	0	SS	0	10.367	0	34.266	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	24.0	0	SS	0	10.367	0	34.266	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	24.5	0	SS	0	10.367	0	34.266	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	25.0	0	SS	0	10.367	0	34.266	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	25.5	0	SS	0	10.367	0	34.266	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	26.0	0	SS	0	10.367	0	34.266	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	26.5	0	SS	0	10.367	0	34.266	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	27.0	0	SS	0	10.366	0	34.266	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	27.5	0	SS	0	10.367	0	34.267	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	28.0	0	SS	0	10.368	0	34.267	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	28.5	0	SS	0	10.369	0	34.267	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	29.0	0	SS	0	10.369	0	34.267	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	29.5	0	SS	0	10.368	0	34.267	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	30.0	0	SS	0	10.368	0	34.267	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	30.5	0	SS	0	10.368	0	34.267	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	31.0	0	SS	0	10.369	0	34.267	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	31.5	0	SS	0	10.368	0	34.267	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	32.0	0	SS	0	10.370	0	34.266	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	32.5	0	SS	0	10.371	0	34.265	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	33.0	0	SS	0	10.367	0	34.265	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	33.5	0	SS	0	10.354	0	34.264	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	34.0	0	SS	0	10.345	0	34.263	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	34.5	0	SS	0	10.341	0	34.262	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	35.0	0	SS	0	10.337	0	34.262	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	35.5	0	SS	0	10.332	0	34.261	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	36.0	0	SS	0	10.326	0	34.260	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	36.5	0	SS	0	10.308	0	34.259	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	37.0	0	SS	0	10.281	0	34.257	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	37.5	0	SS	0	10.274	0	34.256	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	38.0	0	SS	0	10.259	0	34.254	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	38.5	0	SS	0	10.250	0	34.253	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	39.0	0	SS	0	10.249	0	34.251	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	39.5	0	SS	0	10.250	0	34.250	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	40.0	0	SS	0	10.250	0	34.249	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	40.5	0	SS	0	10.243	0	34.248	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	41.0	0	SS	0	10.233	0	34.248	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	41.5	0	SS	0	10.226	0	34.247	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	42.0	0	SS	0	10.210	0	34.246	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	42.5	0	SS	0	10.197	0	34.246	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	43.0	0	SS	0	10.186	0	34.245	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	43.5	0	SS	0	10.180	0	34.245	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	44.0	0	SS	0	10.166	0	34.244	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	44.5	0	SS	0	10.159	0	34.243	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	45.0	0	SS	0	10.156	0	34.242	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	45.5	0	SS	0	10.149	0	34.240	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	46.0	0	SS	0	10.138	0	34.238	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	46.5	0	SS	0	10.128	0	34.237	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	47.0	0	SS	0	10.114	0	34.235	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	47.5	0	SS	0	10.103	0	34.234	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	48.0	0	SS	0	10.091	0	34.232	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	48.5	0	SS	0	10.079	0	34.231	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	49.0	0	SS	0	10.063	0	34.230	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	49.5	0	SS	0	10.049	0	34.229	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	50.0	0	SS	0	10.031	0	34.228	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	50.5	0	SS	0	10.021	0	34.227	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	51.0	0	SS	0	10.009	0	34.227	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	51.5	0	SS	0	10.000	0	34.226	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	52.0	0	SS	0	9.991	0	34.225	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	52.5	0	SS	0	9.986	0	34.224	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	53.0	0	SS	0	9.980	0	34.223	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	53.5	0	SS	0	9.974	0	34.221	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	54.0	0	SS	0	9.968	0	34.219	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	54.5	0	SS	0	9.964	0	34.217	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	55.0	0	SS	0	9.958	0	34.214	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	55.5	0	SS	0	9.923	0	34.211	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	56.0	0	SS	0	9.891	0	34.208	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	56.5	0	SS	0	9.869	0	34.205	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	57.0	0	SS	0	9.825	0	34.202	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	57.5	0	SS	0	9.788	0	34.200	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	58.0	0	SS	0	9.771	0	34.199	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	58.5	0	SS	0	9.751	0	34.198	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	59.0	0	SS	0	9.740	0	34.198	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	59.5	0	SS	0	9.727	0	34.198	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	60.0	0	SS	0	9.718	0	34.199	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	60.5	0	SS	0	9.707	0	34.199	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	61.0	0	SS	0	9.699	0	34.199	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	61.5	0	SS	0	9.696	0	34.198	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	62.0	0	SS	0	9.694	0	34.198	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	62.5	0	SS	0	9.690	0	34.197	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	63.0	0	SS	0	9.683	0	34.196	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	63.5	0	SS	0	9.679	0	34.195	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	64.0	0	SS	0	9.666	0	34.193	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	64.5	0	SS	0	9.656	0	34.192	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	65.0	0	SS	0	9.645	0	34.190	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	65.5	0	SS	0	9.627	0	34.189	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	66.0	0	SS	0	9.592	0	34.187	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	66.5	0	SS	0	9.582	0	34.185	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	67.0	0	SS	0	9.578	0	34.183	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	67.5	0	SS	0	9.571	0	34.180	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	68.0	0	SS	0	9.555	0	34.177	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	68.5	0	SS	0	9.504	0	34.174	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	69.0	0	SS	0	9.454	0	34.170	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	69.5	0	SS	0	9.411	0	34.168	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	70.0	0	SS	0	9.372	0	34.166	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	70.5	0	SS	0	9.321	0	34.165	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	71.0	0	SS	0	9.281	0	34.164	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	71.5	0	SS	0	9.244	0	34.165	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	72.0	0	SS	0	9.199	0	34.165	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	72.5	0	SS	0	9.188	0	34.165	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	73.0	0	SS	0	9.183	0	34.165	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	73.5	0	SS	0	9.183	0	34.164	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	74.0	0	SS	0	9.171	0	34.161	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	74.5	0	SS	0	9.129	0	34.158	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	75.0	0	SS	0	9.053	0	34.155	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	75.5	0	SS	0	8.989	0	34.152	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	76.0	0	SS	0	8.947	0	34.149	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	76.5	0	SS	0	8.921	0	34.146	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	77.0	0	SS	0	8.900	0	34.144	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	77.5	0	SS	0	8.848	0	34.143	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	78.0	0	SS	0	8.816	0	34.142	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	78.5	0	SS	0	8.773	0	34.142	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	79.0	0	SS	0	8.752	0	34.142	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	79.5	0	SS	0	8.731	0	34.141	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	80.0	0	SS	0	8.710	0	34.139	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	80.5	0	SS	0	8.688	0	34.137	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	81.0	0	SS	0	8.658	0	34.133	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	81.5	0	SS	0	8.646	0	34.129	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	82.0	0	SS	0	8.615	0	34.125	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	82.5	0	SS	0	8.478	0	34.121	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	83.0	0	SS	0	8.411	0	34.119	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	83.5	0	SS	0	8.372	0	34.117	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	84.0	0	SS	0	8.354	0	34.117	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	84.5	0	SS	0	8.345	0	34.117	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	85.0	0	SS	0	8.339	0	34.117	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	85.5	0	SS	0	8.305	0	34.117	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	86.0	0	SS	0	8.274	0	34.116	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	86.5	0	SS	0	8.240	0	34.115	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	87.0	0	SS	0	8.182	0	34.113	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	87.5	0	SS	0	8.065	0	34.111	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	88.0	0	SS	0	8.004	0	34.109	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	88.5	0	SS	0	7.983	0	34.107	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	89.0	0	SS	0	7.963	0	34.105	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	89.5	0	SS	0	7.952	0	34.103	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	90.0	0	SS	0	7.941	0	34.100	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	90.5	0	SS	0	7.934	0	34.098	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	91.0	0	SS	0	7.906	0	34.096	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	91.5	0	SS	0	7.878	0	34.094	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	92.0	0	SS	0	7.860	0	34.092	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	92.5	0	SS	0	7.837	0	34.090	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	93.0	0	SS	0	7.822	0	34.088	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	93.5	0	SS	0	7.808	0	34.086	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	94.0	0	SS	0	7.770	0	34.085	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	94.5	0	SS	0	7.748	0	34.083	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	95.0	0	SS	0	7.708	0	34.082	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	95.5	0	SS	0	7.673	0	34.082	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	96.0	0	SS	0	7.580	0	34.081	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	96.5	0	SS	0	7.553	0	34.081	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	97.0	0	SS	0	7.544	0	34.080	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	97.5	0	SS	0	7.537	0	34.080	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	98.0	0	SS	0	7.529	0	34.079	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	98.5	0	SS	0	7.514	0	34.078	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	99.0	0	SS	0	7.491	0	34.077	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	99.5	0	SS	0	7.480	0	34.077	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	100.0	0	SS	0	7.461	0	34.076	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	100.5	0	SS	0	7.412	0	34.075	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	101.0	0	SS	0	7.354	0	34.074	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	101.5	0	SS	0	7.295	0	34.073	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	102.0	0	SS	0	7.259	0	34.071	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	102.5	0	SS	0	7.231	0	34.069	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	103.0	0	SS	0	7.200	0	34.067	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	103.5	0	SS	0	7.148	0	34.065	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	104.0	0	SS	0	7.102	0	34.063	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	104.5	0	SS	0	7.063	0	34.061	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	105.0	0	SS	0	7.037	0	34.061	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	105.5	0	SS	0	7.029	0	34.061	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	106.0	0	SS	0	7.015	0	34.062	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	106.5	0	SS	0	6.994	0	34.064	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	107.0	0	SS	0	6.961	0	34.065	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	107.5	0	SS	0	6.932	0	34.067	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	108.0	0	SS	0	6.914	0	34.068	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	108.5	0	SS	0	6.898	0	34.069	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	109.0	0	SS	0	6.891	0	34.069	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	109.5	0	SS	0	6.888	0	34.068	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	110.0	0	SS	0	6.886	0	34.065	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	110.5	0	SS	0	6.883	0	34.061	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	111.0	0	SS	0	6.878	0	34.055	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	111.5	0	SS	0	6.871	0	34.048	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	112.0	0	SS	0	6.865	0	34.041	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	112.5	0	SS	0	6.827	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	113.0	0	SS	0	6.721	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	113.5	0	SS	0	6.594	0	34.027	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	114.0	0	SS	0	6.530	0	34.027	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	114.5	0	SS	0	6.488	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	115.0	0	SS	0	6.438	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	115.5	0	SS	0	6.394	0	34.040	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	116.0	0	SS	0	6.339	0	34.046	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	116.5	0	SS	0	6.281	0	34.050	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	117.0	0	SS	0	6.224	0	34.053	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	117.5	0	SS	0	6.153	0	34.055	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	118.0	0	SS	0	6.121	0	34.054	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	118.5	0	SS	0	6.084	0	34.052	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	119.0	0	SS	0	6.058	0	34.048	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	119.5	0	SS	0	6.045	0	34.044	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	120.0	0	SS	0	6.037	0	34.039	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	120.5	0	SS	0	6.030	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	121.0	0	SS	0	6.011	0	34.031	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	121.5	0	SS	0	5.953	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	122.0	0	SS	0	5.911	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	122.5	0	SS	0	5.885	0	34.031	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	123.0	0	SS	0	5.855	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	123.5	0	SS	0	5.826	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	124.0	0	SS	0	5.724	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	124.5	0	SS	0	5.655	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	125.0	0	SS	0	5.626	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	125.5	0	SS	0	5.612	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	126.0	0	SS	0	5.595	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	126.5	0	SS	0	5.563	0	34.027	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	127.0	0	SS	0	5.507	0	34.023	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	127.5	0	SS	0	5.465	0	34.019	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	128.0	0	SS	0	5.387	0	34.016	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	128.5	0	SS	0	5.258	0	34.012	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	129.0	0	SS	0	5.179	0	34.009	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	129.5	0	SS	0	5.108	0	34.007	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	130.0	0	SS	0	5.024	0	34.005	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	130.5	0	SS	0	4.965	0	34.005	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	131.0	0	SS	0	4.925	0	34.006	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	131.5	0	SS	0	4.879	0	34.010	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	132.0	0	SS	0	4.830	0	34.015	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	132.5	0	SS	0	4.786	0	34.021	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	133.0	0	SS	0	4.699	0	34.028	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	133.5	0	SS	0	4.669	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	134.0	0	SS	0	4.636	0	34.040	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	134.5	0	SS	0	4.585	0	34.045	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	135.0	0	SS	0	4.500	0	34.048	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	135.5	0	SS	0	4.454	0	34.049	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	136.0	0	SS	0	4.413	0	34.049	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	136.5	0	SS	0	4.385	0	34.048	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	137.0	0	SS	0	4.335	0	34.047	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	137.5	0	SS	0	4.307	0	34.045	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	138.0	0	SS	0	4.291	0	34.043	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	138.5	0	SS	0	4.279	0	34.041	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	139.0	0	SS	0	4.250	0	34.040	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	139.5	0	SS	0	4.232	0	34.039	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	140.0	0	SS	0	4.213	0	34.038	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	140.5	0	SS	0	4.204	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	141.0	0	SS	0	4.197	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	141.5	0	SS	0	4.186	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	142.0	0	SS	0	4.166	0	34.031	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	142.5	0	SS	0	4.132	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	143.0	0	SS	0	4.057	0	34.028	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	143.5	0	SS	0	3.940	0	34.028	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	144.0	0	SS	0	3.845	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	144.5	0	SS	0	3.747	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	145.0	0	SS	0	3.735	0	34.031	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	145.5	0	SS	0	3.734	0	34.032	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	146.0	0	SS	0	3.723	0	34.032	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	146.5	0	SS	0	3.707	0	34.032	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	147.0	0	SS	0	3.658	0	34.031	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	147.5	0	SS	0	3.626	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	148.0	0	SS	0	3.616	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	148.5	0	SS	0	3.607	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	149.0	0	SS	0	3.566	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	149.5	0	SS	0	3.327	0	34.031	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	150.0	0	SS	0	3.225	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	150.5	0	SS	0	3.105	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	151.0	0	SS	0	3.067	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	151.5	0	SS	0	3.047	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	152.0	0	SS	0	3.023	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	152.5	0	SS	0	3.002	0	34.032	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	153.0	0	SS	0	2.965	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	153.5	0	SS	0	2.925	0	34.027	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	154.0	0	SS	0	2.895	0	34.025	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	154.5	0	SS	0	2.872	0	34.024	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	155.0	0	SS	0	2.837	0	34.025	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	155.5	0	SS	0	2.801	0	34.025	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	156.0	0	SS	0	2.742	0	34.024	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	156.5	0	SS	0	2.698	0	34.023	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	157.0	0	SS	0	2.651	0	34.022	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	157.5	0	SS	0	2.564	0	34.020	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	158.0	0	SS	0	2.538	0	34.019	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	158.5	0	SS	0	2.496	0	34.019	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	159.0	0	SS	0	2.441	0	34.020	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	159.5	0	SS	0	2.386	0	34.023	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	160.0	0	SS	0	2.364	0	34.026	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	160.5	0	SS	0	2.341	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	161.0	0	SS	0	2.331	0	34.032	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	161.5	0	SS	0	2.319	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	162.0	0	SS	0	2.301	0	34.032	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	162.5	0	SS	0	2.277	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	163.0	0	SS	0	2.246	0	34.028	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	163.5	0	SS	0	2.215	0	34.026	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	164.0	0	SS	0	2.189	0	34.024	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	164.5	0	SS	0	2.150	0	34.024	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	165.0	0	SS	0	2.127	0	34.025	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	165.5	0	SS	0	2.113	0	34.027	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	166.0	0	SS	0	2.102	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	166.5	0	SS	0	2.098	0	34.032	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	167.0	0	SS	0	2.094	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	167.5	0	SS	0	2.092	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	168.0	0	SS	0	2.079	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	168.5	0	SS	0	2.076	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	169.0	0	SS	0	2.068	0	34.032	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	169.5	0	SS	0	2.055	0	34.031	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	170.0	0	SS	0	2.035	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	170.5	0	SS	0	2.025	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	171.0	0	SS	0	2.019	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	171.5	0	SS	0	2.014	0	34.031	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	172.0	0	SS	0	2.012	0	34.032	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	172.5	0	SS	0	2.012	0	34.032	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	173.0	0	SS	0	2.011	0	34.031	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	173.5	0	SS	0	2.010	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	174.0	0	SS	0	2.005	0	34.027	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	174.5	0	SS	0	2.002	0	34.023	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	175.0	0	SS	0	1.986	0	34.018	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	175.5	0	SS	0	1.954	0	34.014	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	176.0	0	SS	0	1.931	0	34.011	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	176.5	0	SS	0	1.908	0	34.010	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	177.0	0	SS	0	1.877	0	34.010	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	177.5	0	SS	0	1.848	0	34.013	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	178.0	0	SS	0	1.803	0	34.017	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	178.5	0	SS	0	1.773	0	34.023	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	179.0	0	SS	0	1.748	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	179.5	0	SS	0	1.714	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	180.0	0	SS	0	1.672	0	34.041	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	180.5	0	SS	0	1.633	0	34.044	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	181.0	0	SS	0	1.567	0	34.045	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	181.5	0	SS	0	1.550	0	34.043	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	182.0	0	SS	0	1.540	0	34.040	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	182.5	0	SS	0	1.532	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	183.0	0	SS	0	1.525	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	183.5	0	SS	0	1.516	0	34.031	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	184.0	0	SS	0	1.503	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	184.5	0	SS	0	1.495	0	34.028	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	185.0	0	SS	0	1.486	0	34.028	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	185.5	0	SS	0	1.476	0	34.028	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	186.0	0	SS	0	1.471	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	186.5	0	SS	0	1.466	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	187.0	0	SS	0	1.461	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	187.5	0	SS	0	1.459	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	188.0	0	SS	0	1.453	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	188.5	0	SS	0	1.450	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	189.0	0	SS	0	1.448	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	189.5	0	SS	0	1.439	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	190.0	0	SS	0	1.436	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	190.5	0	SS	0	1.435	0	34.027	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	191.0	0	SS	0	1.433	0	34.025	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	191.5	0	SS	0	1.432	0	34.022	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	192.0	0	SS	0	1.428	0	34.020	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	192.5	0	SS	0	1.405	0	34.018	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	193.0	0	SS	0	1.387	0	34.016	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	193.5	0	SS	0	1.357	0	34.016	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	194.0	0	SS	0	1.314	0	34.017	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	194.5	0	SS	0	1.298	0	34.019	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	195.0	0	SS	0	1.289	0	34.022	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	195.5	0	SS	0	1.284	0	34.024	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	196.0	0	SS	0	1.282	0	34.027	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	196.5	0	SS	0	1.282	0	34.028	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	197.0	0	SS	0	1.282	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	197.5	0	SS	0	1.280	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	198.0	0	SS	0	1.280	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	198.5	0	SS	0	1.279	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	199.0	0	SS	0	1.280	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	199.5	0	SS	0	1.279	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	200.0	0	SS	0	1.276	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	200.5	0	SS	0	1.276	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	201.0	0	SS	0	1.275	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	201.5	0	SS	0	1.274	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	202.0	0	SS	0	1.272	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	202.5	0	SS	0	1.271	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	203.0	0	SS	0	1.272	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	203.5	0	SS	0	1.271	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	204.0	0	SS	0	1.271	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	204.5	0	SS	0	1.271	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	205.0	0	SS	0	1.271	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	205.5	0	SS	0	1.271	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	206.0	0	SS	0	1.270	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	206.5	0	SS	0	1.270	0	34.028	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	207.0	0	SS	0	1.269	0	34.028	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	207.5	0	SS	0	1.269	0	34.027	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	208.0	0	SS	0	1.269	0	34.026	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	208.5	0	SS	0	1.267	0	34.024	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	209.0	0	SS	0	1.268	0	34.022	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	209.5	0	SS	0	1.268	0	34.021	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	210.0	0	SS	0	1.269	0	34.019	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	210.5	0	SS	0	1.254	0	34.018	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	211.0	0	SS	0	1.241	0	34.018	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	211.5	0	SS	0	1.222	0	34.018	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	212.0	0	SS	0	1.217	0	34.019	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	212.5	0	SS	0	1.207	0	34.021	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	213.0	0	SS	0	1.195	0	34.022	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	213.5	0	SS	0	1.183	0	34.024	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	214.0	0	SS	0	1.167	0	34.025	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	214.5	0	SS	0	1.153	0	34.026	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	215.0	0	SS	0	1.151	0	34.026	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	215.5	0	SS	0	1.149	0	34.026	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	216.0	0	SS	0	1.147	0	34.026	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	216.5	0	SS	0	1.144	0	34.027	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	217.0	0	SS	0	1.141	0	34.027	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	217.5	0	SS	0	1.137	0	34.027	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	218.0	0	SS	0	1.128	0	34.028	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	218.5	0	SS	0	1.118	0	34.028	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	219.0	0	SS	0	1.109	0	34.028	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	219.5	0	SS	0	1.100	0	34.028	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	220.0	0	SS	0	1.095	0	34.028	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	220.5	0	SS	0	1.092	0	34.028	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	221.0	0	SS	0	1.088	0	34.027	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	221.5	0	SS	0	1.081	0	34.027	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	222.0	0	SS	0	1.069	0	34.027	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	222.5	0	SS	0	1.057	0	34.026	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	223.0	0	SS	0	1.050	0	34.026	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	223.5	0	SS	0	1.047	0	34.026	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	224.0	0	SS	0	1.046	0	34.026	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	224.5	0	SS	0	1.044	0	34.027	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	225.0	0	SS	0	1.040	0	34.026	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	225.5	0	SS	0	1.037	0	34.026	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	226.0	0	SS	0	1.034	0	34.026	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	226.5	0	SS	0	1.030	0	34.026	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	227.0	0	SS	0	1.027	0	34.026	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	227.5	0	SS	0	1.019	0	34.026	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	228.0	0	SS	0	1.011	0	34.026	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	228.5	0	SS	0	1.009	0	34.026	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	229.0	0	SS	0	0.998	0	34.027	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	229.5	0	SS	0	0.997	0	34.027	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	230.0	0	SS	0	0.996	0	34.028	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	230.5	0	SS	0	0.995	0	34.028	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	231.0	0	SS	0	0.994	0	34.028	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	231.5	0	SS	0	0.992	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	232.0	0	SS	0	0.992	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	232.5	0	SS	0	0.990	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	233.0	0	SS	0	0.987	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	233.5	0	SS	0	0.984	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	234.0	0	SS	0	0.983	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	234.5	0	SS	0	0.983	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	235.0	0	SS	0	0.981	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	235.5	0	SS	0	0.981	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	236.0	0	SS	0	0.981	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	236.5	0	SS	0	0.981	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	237.0	0	SS	0	0.981	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	237.5	0	SS	0	0.980	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	238.0	0	SS	0	0.976	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	238.5	0	SS	0	0.975	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	239.0	0	SS	0	0.973	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	239.5	0	SS	0	0.971	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	240.0	0	SS	0	0.970	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	240.5	0	SS	0	0.970	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	241.0	0	SS	0	0.970	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	241.5	0	SS	0	0.969	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	242.0	0	SS	0	0.969	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	242.5	0	SS	0	0.968	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	243.0	0	SS	0	0.967	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	243.5	0	SS	0	0.967	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	244.0	0	SS	0	0.967	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	244.5	0	SS	0	0.964	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	245.0	0	SS	0	0.965	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	245.5	0	SS	0	0.965	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	246.0	0	SS	0	0.964	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	246.5	0	SS	0	0.963	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	247.0	0	SS	0	0.962	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	247.5	0	SS	0	0.962	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	248.0	0	SS	0	0.960	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	248.5	0	SS	0	0.959	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	249.0	0	SS	0	0.958	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	249.5	0	SS	0	0.957	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	250.0	0	SS	0	0.957	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	250.5	0	SS	0	0.954	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	251.0	0	SS	0	0.952	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	251.5	0	SS	0	0.948	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	252.0	0	SS	0	0.944	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	252.5	0	SS	0	0.941	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	253.0	0	SS	0	0.939	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	253.5	0	SS	0	0.939	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	254.0	0	SS	0	0.939	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	254.5	0	SS	0	0.936	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	255.0	0	SS	0	0.936	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	255.5	0	SS	0	0.933	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	256.0	0	SS	0	0.933	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	256.5	0	SS	0	0.932	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	257.0	0	SS	0	0.931	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	257.5	0	SS	0	0.931	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	258.0	0	SS	0	0.929	0	34.031	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	258.5	0	SS	0	0.930	0	34.031	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	259.0	0	SS	0	0.929	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	259.5	0	SS	0	0.926	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	260.0	0	SS	0	0.925	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	260.5	0	SS	0	0.925	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	261.0	0	SS	0	0.924	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	261.5	0	SS	0	0.924	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	262.0	0	SS	0	0.923	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	262.5	0	SS	0	0.922	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	263.0	0	SS	0	0.922	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	263.5	0	SS	0	0.923	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	264.0	0	SS	0	0.922	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	264.5	0	SS	0	0.922	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	265.0	0	SS	0	0.922	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	265.5	0	SS	0	0.921	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	266.0	0	SS	0	0.921	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	266.5	0	SS	0	0.921	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	267.0	0	SS	0	0.922	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	267.5	0	SS	0	0.921	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	268.0	0	SS	0	0.920	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	268.5	0	SS	0	0.920	0	34.031	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	269.0	0	SS	0	0.920	0	34.031	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	269.5	0	SS	0	0.920	0	34.031	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	270.0	0	SS	0	0.920	0	34.031	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	270.5	0	SS	0	0.919	0	34.032	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	271.0	0	SS	0	0.919	0	34.032	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	271.5	0	SS	0	0.918	0	34.032	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	272.0	0	SS	0	0.918	0	34.032	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	272.5	0	SS	0	0.916	0	34.032	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	273.0	0	SS	0	0.915	0	34.031	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	273.5	0	SS	0	0.912	0	34.031	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	274.0	0	SS	0	0.911	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	274.5	0	SS	0	0.909	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	275.0	0	SS	0	0.908	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	275.5	0	SS	0	0.907	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	276.0	0	SS	0	0.905	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	276.5	0	SS	0	0.902	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	277.0	0	SS	0	0.899	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	277.5	0	SS	0	0.897	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	278.0	0	SS	0	0.896	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	278.5	0	SS	0	0.892	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	279.0	0	SS	0	0.891	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	279.5	0	SS	0	0.890	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	280.0	0	SS	0	0.890	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	280.5	0	SS	0	0.888	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	281.0	0	SS	0	0.887	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	281.5	0	SS	0	0.885	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	282.0	0	SS	0	0.884	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	282.5	0	SS	0	0.883	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	283.0	0	SS	0	0.880	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	283.5	0	SS	0	0.878	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	284.0	0	SS	0	0.876	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	284.5	0	SS	0	0.875	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	285.0	0	SS	0	0.875	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	285.5	0	SS	0	0.873	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	286.0	0	SS	0	0.873	0	34.031	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	286.5	0	SS	0	0.873	0	34.031	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	287.0	0	SS	0	0.873	0	34.031	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	287.5	0	SS	0	0.873	0	34.031	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	288.0	0	SS	0	0.873	0	34.031	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	288.5	0	SS	0	0.873	0	34.031	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	289.0	0	SS	0	0.873	0	34.031	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	289.5	0	SS	0	0.873	0	34.031	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	290.0	0	SS	0	0.873	0	34.031	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	290.5	0	SS	0	0.873	0	34.031	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	291.0	0	SS	0	0.873	0	34.031	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	291.5	0	SS	0	0.874	0	34.031	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	292.0	0	SS	0	0.871	0	34.031	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	292.5	0	SS	0	0.867	0	34.031	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	293.0	0	SS	0	0.864	0	34.031	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	293.5	0	SS	0	0.861	0	34.031	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	294.0	0	SS	0	0.856	0	34.031	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	294.5	0	SS	0	0.851	0	34.031	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	295.0	0	SS	0	0.849	0	34.031	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	295.5	0	SS	0	0.848	0	34.031	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	296.0	0	SS	0	0.846	0	34.031	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	296.5	0	SS	0	0.845	0	34.031	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	297.0	0	SS	0	0.843	0	34.031	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	297.5	0	SS	0	0.843	0	34.031	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	298.0	0	SS	0	0.841	0	34.031	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	298.5	0	SS	0	0.838	0	34.031	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	299.0	0	SS	0	0.836	0	34.031	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	299.5	0	SS	0	0.835	0	34.031	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	300.0	0	SS	0	0.834	0	34.031	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	300.5	0	SS	0	0.833	0	34.031	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	301.0	0	SS	0	0.831	0	34.031	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	301.5	0	SS	0	0.828	0	34.031	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	302.0	0	SS	0	0.825	0	34.031	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	302.5	0	SS	0	0.824	0	34.032	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	303.0	0	SS	0	0.822	0	34.032	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	303.5	0	SS	0	0.822	0	34.032	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	304.0	0	SS	0	0.820	0	34.032	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	304.5	0	SS	0	0.819	0	34.032	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	305.0	0	SS	0	0.817	0	34.031	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	305.5	0	SS	0	0.816	0	34.031	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	306.0	0	SS	0	0.815	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	306.5	0	SS	0	0.813	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	307.0	0	SS	0	0.809	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	307.5	0	SS	0	0.801	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	308.0	0	SS	0	0.793	0	34.029	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	308.5	0	SS	0	0.789	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	309.0	0	SS	0	0.786	0	34.030	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	309.5	0	SS	0	0.783	0	34.031	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	310.0	0	SS	0	0.780	0	34.032	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	310.5	0	SS	0	0.778	0	34.032	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	311.0	0	SS	0	0.777	0	34.032	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	311.5	0	SS	0	0.775	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	312.0	0	SS	0	0.773	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	312.5	0	SS	0	0.771	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	313.0	0	SS	0	0.771	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	313.5	0	SS	0	0.769	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	314.0	0	SS	0	0.765	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	314.5	0	SS	0	0.764	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	315.0	0	SS	0	0.764	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	315.5	0	SS	0	0.764	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	316.0	0	SS	0	0.764	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	316.5	0	SS	0	0.763	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	317.0	0	SS	0	0.763	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	317.5	0	SS	0	0.763	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	318.0	0	SS	0	0.762	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	318.5	0	SS	0	0.762	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	319.0	0	SS	0	0.762	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	319.5	0	SS	0	0.763	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	320.0	0	SS	0	0.764	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	320.5	0	SS	0	0.764	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	321.0	0	SS	0	0.763	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	321.5	0	SS	0	0.762	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	322.0	0	SS	0	0.761	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	322.5	0	SS	0	0.762	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	323.0	0	SS	0	0.763	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	323.5	0	SS	0	0.762	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	324.0	0	SS	0	0.760	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	324.5	0	SS	0	0.759	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	325.0	0	SS	0	0.756	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	325.5	0	SS	0	0.753	0	34.032	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	326.0	0	SS	0	0.752	0	34.032	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	326.5	0	SS	0	0.752	0	34.032	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	327.0	0	SS	0	0.750	0	34.032	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	327.5	0	SS	0	0.750	0	34.032	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	328.0	0	SS	0	0.747	0	34.032	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	328.5	0	SS	0	0.745	0	34.032	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	329.0	0	SS	0	0.745	0	34.032	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	329.5	0	SS	0	0.743	0	34.032	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	330.0	0	SS	0	0.743	0	34.032	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	330.5	0	SS	0	0.742	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	331.0	0	SS	0	0.742	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	331.5	0	SS	0	0.741	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	332.0	0	SS	0	0.740	0	34.032	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	332.5	0	SS	0	0.739	0	34.032	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	333.0	0	SS	0	0.736	0	34.032	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	333.5	0	SS	0	0.735	0	34.032	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	334.0	0	SS	0	0.733	0	34.032	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	334.5	0	SS	0	0.731	0	34.032	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	335.0	0	SS	0	0.730	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	335.5	0	SS	0	0.727	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	336.0	0	SS	0	0.724	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	336.5	0	SS	0	0.723	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	337.0	0	SS	0	0.722	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	337.5	0	SS	0	0.719	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	338.0	0	SS	0	0.715	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	338.5	0	SS	0	0.715	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	339.0	0	SS	0	0.715	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	339.5	0	SS	0	0.715	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	340.0	0	SS	0	0.714	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	340.5	0	SS	0	0.712	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	341.0	0	SS	0	0.711	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	341.5	0	SS	0	0.711	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	342.0	0	SS	0	0.710	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	342.5	0	SS	0	0.705	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	343.0	0	SS	0	0.703	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	343.5	0	SS	0	0.700	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	344.0	0	SS	0	0.696	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	344.5	0	SS	0	0.694	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	345.0	0	SS	0	0.694	0	34.033	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	345.5	0	SS	0	0.693	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	346.0	0	SS	0	0.691	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	346.5	0	SS	0	0.691	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	347.0	0	SS	0	0.689	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	347.5	0	SS	0	0.688	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	348.0	0	SS	0	0.688	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	348.5	0	SS	0	0.687	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	349.0	0	SS	0	0.686	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	349.5	0	SS	0	0.684	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	350.0	0	SS	0	0.684	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	350.5	0	SS	0	0.684	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	351.0	0	SS	0	0.684	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	351.5	0	SS	0	0.685	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	352.0	0	SS	0	0.683	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	352.5	0	SS	0	0.681	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	353.0	0	SS	0	0.680	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	353.5	0	SS	0	0.679	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	354.0	0	SS	0	0.679	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	354.5	0	SS	0	0.678	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	355.0	0	SS	0	0.678	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	355.5	0	SS	0	0.677	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	356.0	0	SS	0	0.677	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	356.5	0	SS	0	0.676	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	357.0	0	SS	0	0.673	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	357.5	0	SS	0	0.670	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	358.0	0	SS	0	0.668	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	358.5	0	SS	0	0.666	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	359.0	0	SS	0	0.666	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	359.5	0	SS	0	0.666	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	360.0	0	SS	0	0.664	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	360.5	0	SS	0	0.663	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	361.0	0	SS	0	0.662	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	361.5	0	SS	0	0.660	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	362.0	0	SS	0	0.659	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	362.5	0	SS	0	0.657	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	363.0	0	SS	0	0.656	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	363.5	0	SS	0	0.656	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	364.0	0	SS	0	0.655	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	364.5	0	SS	0	0.654	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	365.0	0	SS	0	0.652	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	365.5	0	SS	0	0.652	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	366.0	0	SS	0	0.651	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	366.5	0	SS	0	0.649	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	367.0	0	SS	0	0.649	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	367.5	0	SS	0	0.648	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	368.0	0	SS	0	0.647	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	368.5	0	SS	0	0.646	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	369.0	0	SS	0	0.647	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	369.5	0	SS	0	0.646	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	370.0	0	SS	0	0.645	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	370.5	0	SS	0	0.644	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	371.0	0	SS	0	0.643	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	371.5	0	SS	0	0.642	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	372.0	0	SS	0	0.639	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	372.5	0	SS	0	0.638	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	373.0	0	SS	0	0.638	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	373.5	0	SS	0	0.638	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	374.0	0	SS	0	0.638	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	374.5	0	SS	0	0.638	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	375.0	0	SS	0	0.638	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	375.5	0	SS	0	0.638	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	376.0	0	SS	0	0.638	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	376.5	0	SS	0	0.638	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	377.0	0	SS	0	0.637	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	377.5	0	SS	0	0.637	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	378.0	0	SS	0	0.637	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	378.5	0	SS	0	0.636	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	379.0	0	SS	0	0.636	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	379.5	0	SS	0	0.635	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	380.0	0	SS	0	0.635	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	380.5	0	SS	0	0.633	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	381.0	0	SS	0	0.633	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	381.5	0	SS	0	0.635	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	382.0	0	SS	0	0.633	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	382.5	0	SS	0	0.632	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	383.0	0	SS	0	0.632	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	383.5	0	SS	0	0.631	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	384.0	0	SS	0	0.631	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	384.5	0	SS	0	0.630	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	385.0	0	SS	0	0.630	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	385.5	0	SS	0	0.630	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	386.0	0	SS	0	0.629	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	386.5	0	SS	0	0.628	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	387.0	0	SS	0	0.625	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	387.5	0	SS	0	0.624	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	388.0	0	SS	0	0.624	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	388.5	0	SS	0	0.624	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	389.0	0	SS	0	0.622	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	389.5	0	SS	0	0.621	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	390.0	0	SS	0	0.620	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	390.5	0	SS	0	0.618	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	391.0	0	SS	0	0.617	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	391.5	0	SS	0	0.615	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	392.0	0	SS	0	0.616	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	392.5	0	SS	0	0.614	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	393.0	0	SS	0	0.614	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	393.5	0	SS	0	0.613	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	394.0	0	SS	0	0.613	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	394.5	0	SS	0	0.612	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	395.0	0	SS	0	0.612	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	395.5	0	SS	0	0.612	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	396.0	0	SS	0	0.612	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	396.5	0	SS	0	0.610	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	397.0	0	SS	0	0.610	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	397.5	0	SS	0	0.609	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	398.0	0	SS	0	0.610	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	398.5	0	SS	0	0.609	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	399.0	0	SS	0	0.608	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	399.5	0	SS	0	0.607	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	400.0	0	SS	0	0.607	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	400.5	0	SS	0	0.606	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	401.0	0	SS	0	0.605	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	401.5	0	SS	0	0.600	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	402.0	0	SS	0	0.598	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	402.5	0	SS	0	0.596	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	403.0	0	SS	0	0.593	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	403.5	0	SS	0	0.591	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	404.0	0	SS	0	0.591	0	34.034	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	404.5	0	SS	0	0.591	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	405.0	0	SS	0	0.591	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	405.5	0	SS	0	0.590	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	406.0	0	SS	0	0.590	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	406.5	0	SS	0	0.588	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	407.0	0	SS	0	0.586	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	407.5	0	SS	0	0.585	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	408.0	0	SS	0	0.584	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	408.5	0	SS	0	0.584	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	409.0	0	SS	0	0.583	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	409.5	0	SS	0	0.583	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	410.0	0	SS	0	0.582	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	410.5	0	SS	0	0.581	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	411.0	0	SS	0	0.581	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	411.5	0	SS	0	0.579	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	412.0	0	SS	0	0.578	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	412.5	0	SS	0	0.577	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	413.0	0	SS	0	0.577	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	413.5	0	SS	0	0.575	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	414.0	0	SS	0	0.575	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	414.5	0	SS	0	0.574	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	415.0	0	SS	0	0.573	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	415.5	0	SS	0	0.572	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	416.0	0	SS	0	0.571	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	416.5	0	SS	0	0.570	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	417.0	0	SS	0	0.570	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	417.5	0	SS	0	0.570	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	418.0	0	SS	0	0.569	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	418.5	0	SS	0	0.569	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	419.0	0	SS	0	0.568	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	419.5	0	SS	0	0.567	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	420.0	0	SS	0	0.567	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	420.5	0	SS	0	0.567	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	421.0	0	SS	0	0.567	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	421.5	0	SS	0	0.567	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	422.0	0	SS	0	0.566	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	422.5	0	SS	0	0.565	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	423.0	0	SS	0	0.563	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	423.5	0	SS	0	0.563	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	424.0	0	SS	0	0.561	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	424.5	0	SS	0	0.561	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	425.0	0	SS	0	0.560	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	425.5	0	SS	0	0.560	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	426.0	0	SS	0	0.560	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	426.5	0	SS	0	0.560	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	427.0	0	SS	0	0.560	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	427.5	0	SS	0	0.560	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	428.0	0	SS	0	0.558	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	428.5	0	SS	0	0.558	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	429.0	0	SS	0	0.557	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	429.5	0	SS	0	0.556	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	430.0	0	SS	0	0.554	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	430.5	0	SS	0	0.554	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	431.0	0	SS	0	0.553	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	431.5	0	SS	0	0.552	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	432.0	0	SS	0	0.551	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	432.5	0	SS	0	0.549	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	433.0	0	SS	0	0.547	0	34.035	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	433.5	0	SS	0	0.546	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	434.0	0	SS	0	0.547	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	434.5	0	SS	0	0.546	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	435.0	0	SS	0	0.546	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	435.5	0	SS	0	0.545	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	436.0	0	SS	0	0.545	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	436.5	0	SS	0	0.545	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	437.0	0	SS	0	0.544	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	437.5	0	SS	0	0.544	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	438.0	0	SS	0	0.543	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	438.5	0	SS	0	0.543	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	439.0	0	SS	0	0.543	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	439.5	0	SS	0	0.543	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	440.0	0	SS	0	0.543	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	440.5	0	SS	0	0.543	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	441.0	0	SS	0	0.543	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	441.5	0	SS	0	0.542	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	442.0	0	SS	0	0.541	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	442.5	0	SS	0	0.539	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	443.0	0	SS	0	0.539	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	443.5	0	SS	0	0.539	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	444.0	0	SS	0	0.538	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	444.5	0	SS	0	0.539	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	445.0	0	SS	0	0.539	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	445.5	0	SS	0	0.538	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	446.0	0	SS	0	0.538	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	446.5	0	SS	0	0.538	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	447.0	0	SS	0	0.538	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	447.5	0	SS	0	0.537	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	448.0	0	SS	0	0.537	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	448.5	0	SS	0	0.537	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	449.0	0	SS	0	0.537	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	449.5	0	SS	0	0.537	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	450.0	0	SS	0	0.537	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	450.5	0	SS	0	0.536	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	451.0	0	SS	0	0.536	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	451.5	0	SS	0	0.537	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	452.0	0	SS	0	0.535	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	452.5	0	SS	0	0.534	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	453.0	0	SS	0	0.534	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	453.5	0	SS	0	0.533	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	454.0	0	SS	0	0.533	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	454.5	0	SS	0	0.532	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	455.0	0	SS	0	0.531	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	455.5	0	SS	0	0.529	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	456.0	0	SS	0	0.525	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	456.5	0	SS	0	0.525	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	457.0	0	SS	0	0.525	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	457.5	0	SS	0	0.524	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	458.0	0	SS	0	0.524	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	458.5	0	SS	0	0.524	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	459.0	0	SS	0	0.524	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	459.5	0	SS	0	0.524	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	460.0	0	SS	0	0.524	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	460.5	0	SS	0	0.524	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	461.0	0	SS	0	0.525	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	461.5	0	SS	0	0.524	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	462.0	0	SS	0	0.524	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	462.5	0	SS	0	0.524	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	463.0	0	SS	0	0.525	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	463.5	0	SS	0	0.524	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	464.0	0	SS	0	0.524	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	464.5	0	SS	0	0.524	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	465.0	0	SS	0	0.523	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	465.5	0	SS	0	0.522	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	466.0	0	SS	0	0.521	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	466.5	0	SS	0	0.520	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	467.0	0	SS	0	0.520	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	467.5	0	SS	0	0.519	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	468.0	0	SS	0	0.519	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	468.5	0	SS	0	0.519	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	469.0	0	SS	0	0.518	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	469.5	0	SS	0	0.518	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	470.0	0	SS	0	0.518	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	470.5	0	SS	0	0.518	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	471.0	0	SS	0	0.517	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	471.5	0	SS	0	0.517	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	472.0	0	SS	0	0.517	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	472.5	0	SS	0	0.516	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	473.0	0	SS	0	0.516	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	473.5	0	SS	0	0.516	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	474.0	0	SS	0	0.516	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	474.5	0	SS	0	0.516	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	475.0	0	SS	0	0.515	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	475.5	0	SS	0	0.515	0	34.036	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	476.0	0	SS	0	0.514	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	476.5	0	SS	0	0.514	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	477.0	0	SS	0	0.514	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	477.5	0	SS	0	0.513	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	478.0	0	SS	0	0.513	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	478.5	0	SS	0	0.513	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	479.0	0	SS	0	0.514	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	479.5	0	SS	0	0.513	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	480.0	0	SS	0	0.513	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	480.5	0	SS	0	0.512	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	481.0	0	SS	0	0.513	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	481.5	0	SS	0	0.513	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	482.0	0	SS	0	0.512	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	482.5	0	SS	0	0.511	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	483.0	0	SS	0	0.509	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	483.5	0	SS	0	0.507	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	484.0	0	SS	0	0.504	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	484.5	0	SS	0	0.503	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	485.0	0	SS	0	0.502	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	485.5	0	SS	0	0.501	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	486.0	0	SS	0	0.500	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	486.5	0	SS	0	0.499	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	487.0	0	SS	0	0.498	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	487.5	0	SS	0	0.498	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	488.0	0	SS	0	0.498	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	488.5	0	SS	0	0.498	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	489.0	0	SS	0	0.498	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	489.5	0	SS	0	0.498	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	490.0	0	SS	0	0.497	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	490.5	0	SS	0	0.496	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	491.0	0	SS	0	0.495	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	491.5	0	SS	0	0.494	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	492.0	0	SS	0	0.493	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	492.5	0	SS	0	0.491	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	493.0	0	SS	0	0.491	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	493.5	0	SS	0	0.489	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	494.0	0	SS	0	0.489	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	494.5	0	SS	0	0.489	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	495.0	0	SS	0	0.488	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	495.5	0	SS	0	0.488	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	496.0	0	SS	0	0.488	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	496.5	0	SS	0	0.486	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	497.0	0	SS	0	0.486	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	497.5	0	SS	0	0.486	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	498.0	0	SS	0	0.486	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	498.5	0	SS	0	0.486	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	499.0	0	SS	0	0.486	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	499.5	0	SS	0	0.485	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	500.0	0	SS	0	0.485	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	500.5	0	SS	0	0.485	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	501.0	0	SS	0	0.484	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	501.5	0	SS	0	0.484	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	502.0	0	SS	0	0.483	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	502.5	0	SS	0	0.482	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	503.0	0	SS	0	0.481	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	503.5	0	SS	0	0.479	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	504.0	0	SS	0	0.478	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	504.5	0	SS	0	0.476	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	505.0	0	SS	0	0.476	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	505.5	0	SS	0	0.475	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	506.0	0	SS	0	0.474	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	506.5	0	SS	0	0.474	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	507.0	0	SS	0	0.474	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	507.5	0	SS	0	0.472	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	508.0	0	SS	0	0.472	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	508.5	0	SS	0	0.472	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	509.0	0	SS	0	0.472	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	509.5	0	SS	0	0.471	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	510.0	0	SS	0	0.470	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	510.5	0	SS	0	0.471	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	511.0	0	SS	0	0.471	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	511.5	0	SS	0	0.470	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	512.0	0	SS	0	0.470	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	512.5	0	SS	0	0.469	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	513.0	0	SS	0	0.469	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	513.5	0	SS	0	0.469	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	514.0	0	SS	0	0.469	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	514.5	0	SS	0	0.469	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	515.0	0	SS	0	0.469	0	34.038	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	515.5	0	SS	0	0.467	0	34.038	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	516.0	0	SS	0	0.467	0	34.038	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	516.5	0	SS	0	0.466	0	34.038	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	517.0	0	SS	0	0.465	0	34.038	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	517.5	0	SS	0	0.465	0	34.038	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	518.0	0	SS	0	0.465	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	518.5	0	SS	0	0.464	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	519.0	0	SS	0	0.463	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	519.5	0	SS	0	0.462	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	520.0	0	SS	0	0.461	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	520.5	0	SS	0	0.460	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	521.0	0	SS	0	0.460	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	521.5	0	SS	0	0.460	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	522.0	0	SS	0	0.459	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	522.5	0	SS	0	0.459	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	523.0	0	SS	0	0.458	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	523.5	0	SS	0	0.458	0	34.038	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	524.0	0	SS	0	0.458	0	34.038	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	524.5	0	SS	0	0.457	0	34.038	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	525.0	0	SS	0	0.457	0	34.038	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	525.5	0	SS	0	0.455	0	34.038	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	526.0	0	SS	0	0.455	0	34.038	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	526.5	0	SS	0	0.455	0	34.038	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	527.0	0	SS	0	0.455	0	34.038	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	527.5	0	SS	0	0.454	0	34.038	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	528.0	0	SS	0	0.453	0	34.038	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	528.5	0	SS	0	0.451	0	34.038	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	529.0	0	SS	0	0.451	0	34.038	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	529.5	0	SS	0	0.450	0	34.038	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	530.0	0	SS	0	0.450	0	34.038	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	530.5	0	SS	0	0.449	0	34.038	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	531.0	0	SS	0	0.448	0	34.038	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	531.5	0	SS	0	0.448	0	34.038	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	532.0	0	SS	0	0.448	0	34.038	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	532.5	0	SS	0	0.447	0	34.038	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	533.0	0	SS	0	0.446	0	34.038	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	533.5	0	SS	0	0.446	0	34.038	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	534.0	0	SS	0	0.445	0	34.038	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	534.5	0	SS	0	0.444	0	34.038	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	535.0	0	SS	0	0.443	0	34.038	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	535.5	0	SS	0	0.442	0	34.038	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	536.0	0	SS	0	0.442	0	34.038	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	536.5	0	SS	0	0.441	0	34.038	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	537.0	0	SS	0	0.441	0	34.038	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	537.5	0	SS	0	0.441	0	34.038	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	538.0	0	SS	0	0.441	0	34.038	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	538.5	0	SS	0	0.441	0	34.038	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	539.0	0	SS	0	0.441	0	34.038	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	539.5	0	SS	0	0.441	0	34.038	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	540.0	0	SS	0	0.441	0	34.038	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	540.5	0	SS	0	0.441	0	34.038	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	541.0	0	SS	0	0.441	0	34.038	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	541.5	0	SS	0	0.441	0	34.038	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	542.0	0	SS	0	0.439	0	34.038	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	542.5	0	SS	0	0.439	0	34.038	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	543.0	0	SS	0	0.439	0	34.038	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	543.5	0	SS	0	0.438	0	34.038	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	544.0	0	SS	0	0.437	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	544.5	0	SS	0	0.437	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	545.0	0	SS	0	0.434	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	545.5	0	SS	0	0.434	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	546.0	0	SS	0	0.434	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	546.5	0	SS	0	0.434	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	547.0	0	SS	0	0.432	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	547.5	0	SS	0	0.432	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	548.0	0	SS	0	0.432	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	548.5	0	SS	0	0.432	0	34.037	0
JDKC___20002041	004	C	03/14/2000	08:22	132.3347	36.9986	0	549.0	0	SS	0	0.432	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	0.0	0	SS	0	12.429	0	34.481	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	0.5	0	SS	0	12.430	0	34.481	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	1.0	0	SS	0	12.430	0	34.481	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	1.5	0	SS	0	12.430	0	34.481	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	2.0	0	SS	0	12.430	0	34.481	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	2.5	0	SS	0	12.431	0	34.481	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	3.0	0	SS	0	12.432	0	34.481	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	3.5	0	SS	0	12.432	0	34.481	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	4.0	0	SS	0	12.432	0	34.481	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	4.5	0	SS	0	12.431	0	34.481	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	5.0	0	SS	0	12.429	0	34.481	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	5.5	0	SS	0	12.430	0	34.481	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	6.0	0	SS	0	12.428	0	34.481	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	6.5	0	SS	0	12.428	0	34.481	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	7.0	0	SS	0	12.428	0	34.482	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	7.5	0	SS	0	12.428	0	34.482	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	8.0	0	SS	0	12.427	0	34.482	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	8.5	0	SS	0	12.430	0	34.482	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	9.0	0	SS	0	12.435	0	34.482	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	9.5	0	SS	0	12.436	0	34.482	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	10.0	0	SS	0	12.436	0	34.482	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	10.5	0	SS	0	12.435	0	34.483	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	11.0	0	SS	0	12.435	0	34.483	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	11.5	0	SS	0	12.435	0	34.483	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	12.0	0	SS	0	12.432	0	34.483	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	12.5	0	SS	0	12.432	0	34.484	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	13.0	0	SS	0	12.433	0	34.484	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	13.5	0	SS	0	12.435	0	34.484	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	14.0	0	SS	0	12.435	0	34.484	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	14.5	0	SS	0	12.436	0	34.484	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	15.0	0	SS	0	12.436	0	34.484	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	15.5	0	SS	0	12.437	0	34.483	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	16.0	0	SS	0	12.440	0	34.483	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	16.5	0	SS	0	12.437	0	34.483	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	17.0	0	SS	0	12.437	0	34.483	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	17.5	0	SS	0	12.438	0	34.483	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	18.0	0	SS	0	12.437	0	34.483	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	18.5	0	SS	0	12.434	0	34.482	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	19.0	0	SS	0	12.432	0	34.482	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	19.5	0	SS	0	12.432	0	34.482	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	20.0	0	SS	0	12.432	0	34.482	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	20.5	0	SS	0	12.430	0	34.482	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	21.0	0	SS	0	12.427	0	34.482	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	21.5	0	SS	0	12.422	0	34.481	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	22.0	0	SS	0	12.425	0	34.481	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	22.5	0	SS	0	12.426	0	34.481	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	23.0	0	SS	0	12.426	0	34.480	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	23.5	0	SS	0	12.425	0	34.480	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	24.0	0	SS	0	12.423	0	34.479	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	24.5	0	SS	0	12.421	0	34.479	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	25.0	0	SS	0	12.414	0	34.479	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	25.5	0	SS	0	12.412	0	34.478	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	26.0	0	SS	0	12.409	0	34.478	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	26.5	0	SS	0	12.408	0	34.478	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	27.0	0	SS	0	12.408	0	34.477	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	27.5	0	SS	0	12.407	0	34.476	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	28.0	0	SS	0	12.403	0	34.475	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	28.5	0	SS	0	12.402	0	34.474	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	29.0	0	SS	0	12.397	0	34.473	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	29.5	0	SS	0	12.379	0	34.471	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	30.0	0	SS	0	12.363	0	34.469	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	30.5	0	SS	0	12.352	0	34.468	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	31.0	0	SS	0	12.350	0	34.467	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	31.5	0	SS	0	12.335	0	34.466	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	32.0	0	SS	0	12.325	0	34.465	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	32.5	0	SS	0	12.310	0	34.465	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	33.0	0	SS	0	12.299	0	34.465	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	33.5	0	SS	0	12.293	0	34.465	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	34.0	0	SS	0	12.291	0	34.466	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	34.5	0	SS	0	12.288	0	34.466	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	35.0	0	SS	0	12.283	0	34.466	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	35.5	0	SS	0	12.279	0	34.465	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	36.0	0	SS	0	12.270	0	34.464	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	36.5	0	SS	0	12.265	0	34.462	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	37.0	0	SS	0	12.262	0	34.460	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	37.5	0	SS	0	12.262	0	34.456	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	38.0	0	SS	0	12.262	0	34.452	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	38.5	0	SS	0	12.262	0	34.447	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	39.0	0	SS	0	12.254	0	34.441	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	39.5	0	SS	0	12.228	0	34.436	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	40.0	0	SS	0	12.203	0	34.431	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	40.5	0	SS	0	12.145	0	34.428	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	41.0	0	SS	0	12.063	0	34.425	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	41.5	0	SS	0	12.019	0	34.423	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	42.0	0	SS	0	11.981	0	34.421	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	42.5	0	SS	0	11.948	0	34.419	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	43.0	0	SS	0	11.935	0	34.417	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	43.5	0	SS	0	11.926	0	34.414	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	44.0	0	SS	0	11.909	0	34.410	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	44.5	0	SS	0	11.899	0	34.406	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	45.0	0	SS	0	11.874	0	34.401	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	45.5	0	SS	0	11.854	0	34.396	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	46.0	0	SS	0	11.820	0	34.391	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	46.5	0	SS	0	11.720	0	34.387	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	47.0	0	SS	0	11.660	0	34.383	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	47.5	0	SS	0	11.604	0	34.381	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	48.0	0	SS	0	11.573	0	34.379	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	48.5	0	SS	0	11.562	0	34.378	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	49.0	0	SS	0	11.556	0	34.377	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	49.5	0	SS	0	11.550	0	34.376	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	50.0	0	SS	0	11.547	0	34.375	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	50.5	0	SS	0	11.538	0	34.375	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	51.0	0	SS	0	11.533	0	34.374	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	51.5	0	SS	0	11.527	0	34.373	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	52.0	0	SS	0	11.516	0	34.372	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	52.5	0	SS	0	11.505	0	34.371	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	53.0	0	SS	0	11.491	0	34.370	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	53.5	0	SS	0	11.484	0	34.369	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	54.0	0	SS	0	11.478	0	34.368	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	54.5	0	SS	0	11.472	0	34.368	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	55.0	0	SS	0	11.468	0	34.368	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	55.5	0	SS	0	11.457	0	34.368	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	56.0	0	SS	0	11.455	0	34.368	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	56.5	0	SS	0	11.454	0	34.368	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	57.0	0	SS	0	11.454	0	34.368	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	57.5	0	SS	0	11.454	0	34.368	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	58.0	0	SS	0	11.454	0	34.368	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	58.5	0	SS	0	11.453	0	34.368	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	59.0	0	SS	0	11.453	0	34.368	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	59.5	0	SS	0	11.453	0	34.368	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	60.0	0	SS	0	11.454	0	34.368	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	60.5	0	SS	0	11.454	0	34.368	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	61.0	0	SS	0	11.453	0	34.368	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	61.5	0	SS	0	11.454	0	34.368	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	62.0	0	SS	0	11.456	0	34.368	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	62.5	0	SS	0	11.455	0	34.368	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	63.0	0	SS	0	11.455	0	34.368	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	63.5	0	SS	0	11.454	0	34.368	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	64.0	0	SS	0	11.454	0	34.368	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	64.5	0	SS	0	11.454	0	34.368	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	65.0	0	SS	0	11.454	0	34.368	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	65.5	0	SS	0	11.453	0	34.368	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	66.0	0	SS	0	11.453	0	34.368	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	66.5	0	SS	0	11.454	0	34.368	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	67.0	0	SS	0	11.453	0	34.368	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	67.5	0	SS	0	11.453	0	34.368	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	68.0	0	SS	0	11.452	0	34.368	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	68.5	0	SS	0	11.452	0	34.368	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	69.0	0	SS	0	11.452	0	34.368	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	69.5	0	SS	0	11.452	0	34.368	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	70.0	0	SS	0	11.451	0	34.368	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	70.5	0	SS	0	11.450	0	34.368	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	71.0	0	SS	0	11.448	0	34.368	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	71.5	0	SS	0	11.447	0	34.367	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	72.0	0	SS	0	11.446	0	34.367	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	72.5	0	SS	0	11.445	0	34.367	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	73.0	0	SS	0	11.442	0	34.366	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	73.5	0	SS	0	11.437	0	34.366	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	74.0	0	SS	0	11.434	0	34.365	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	74.5	0	SS	0	11.433	0	34.365	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	75.0	0	SS	0	11.433	0	34.364	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	75.5	0	SS	0	11.434	0	34.364	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	76.0	0	SS	0	11.433	0	34.364	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	76.5	0	SS	0	11.428	0	34.363	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	77.0	0	SS	0	11.422	0	34.363	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	77.5	0	SS	0	11.421	0	34.363	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	78.0	0	SS	0	11.419	0	34.363	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	78.5	0	SS	0	11.417	0	34.363	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	79.0	0	SS	0	11.416	0	34.363	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	79.5	0	SS	0	11.415	0	34.363	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	80.0	0	SS	0	11.416	0	34.363	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	80.5	0	SS	0	11.417	0	34.364	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	81.0	0	SS	0	11.416	0	34.364	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	81.5	0	SS	0	11.416	0	34.364	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	82.0	0	SS	0	11.415	0	34.364	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	82.5	0	SS	0	11.416	0	34.364	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	83.0	0	SS	0	11.416	0	34.364	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	83.5	0	SS	0	11.415	0	34.364	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	84.0	0	SS	0	11.411	0	34.363	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	84.5	0	SS	0	11.406	0	34.363	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	85.0	0	SS	0	11.405	0	34.363	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	85.5	0	SS	0	11.404	0	34.364	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	86.0	0	SS	0	11.403	0	34.364	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	86.5	0	SS	0	11.401	0	34.364	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	87.0	0	SS	0	11.399	0	34.364	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	87.5	0	SS	0	11.398	0	34.364	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	88.0	0	SS	0	11.398	0	34.364	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	88.5	0	SS	0	11.396	0	34.364	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	89.0	0	SS	0	11.396	0	34.364	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	89.5	0	SS	0	11.396	0	34.364	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	90.0	0	SS	0	11.395	0	34.364	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	90.5	0	SS	0	11.396	0	34.364	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	91.0	0	SS	0	11.395	0	34.365	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	91.5	0	SS	0	11.394	0	34.365	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	92.0	0	SS	0	11.393	0	34.365	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	92.5	0	SS	0	11.392	0	34.365	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	93.0	0	SS	0	11.391	0	34.365	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	93.5	0	SS	0	11.391	0	34.365	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	94.0	0	SS	0	11.390	0	34.365	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	94.5	0	SS	0	11.389	0	34.365	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	95.0	0	SS	0	11.389	0	34.365	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	95.5	0	SS	0	11.389	0	34.365	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	96.0	0	SS	0	11.389	0	34.365	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	96.5	0	SS	0	11.388	0	34.365	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	97.0	0	SS	0	11.387	0	34.364	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	97.5	0	SS	0	11.387	0	34.364	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	98.0	0	SS	0	11.387	0	34.364	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	98.5	0	SS	0	11.387	0	34.363	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	99.0	0	SS	0	11.387	0	34.363	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	99.5	0	SS	0	11.387	0	34.362	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	100.0	0	SS	0	11.384	0	34.362	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	100.5	0	SS	0	11.380	0	34.361	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	101.0	0	SS	0	11.377	0	34.361	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	101.5	0	SS	0	11.376	0	34.360	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	102.0	0	SS	0	11.371	0	34.360	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	102.5	0	SS	0	11.363	0	34.359	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	103.0	0	SS	0	11.357	0	34.359	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	103.5	0	SS	0	11.353	0	34.358	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	104.0	0	SS	0	11.351	0	34.358	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	104.5	0	SS	0	11.349	0	34.357	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	105.0	0	SS	0	11.347	0	34.356	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	105.5	0	SS	0	11.342	0	34.355	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	106.0	0	SS	0	11.339	0	34.354	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	106.5	0	SS	0	11.336	0	34.352	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	107.0	0	SS	0	11.331	0	34.350	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	107.5	0	SS	0	11.319	0	34.347	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	108.0	0	SS	0	11.303	0	34.343	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	108.5	0	SS	0	11.295	0	34.339	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	109.0	0	SS	0	11.287	0	34.333	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	109.5	0	SS	0	11.273	0	34.327	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	110.0	0	SS	0	11.263	0	34.320	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	110.5	0	SS	0	11.250	0	34.313	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	111.0	0	SS	0	11.223	0	34.306	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	111.5	0	SS	0	11.192	0	34.299	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	112.0	0	SS	0	11.156	0	34.294	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	112.5	0	SS	0	11.130	0	34.291	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	113.0	0	SS	0	11.095	0	34.288	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	113.5	0	SS	0	11.029	0	34.286	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	114.0	0	SS	0	11.020	0	34.285	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	114.5	0	SS	0	11.009	0	34.283	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	115.0	0	SS	0	10.990	0	34.281	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	115.5	0	SS	0	10.973	0	34.279	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	116.0	0	SS	0	10.938	0	34.277	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	116.5	0	SS	0	10.843	0	34.273	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	117.0	0	SS	0	10.786	0	34.268	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	117.5	0	SS	0	10.709	0	34.260	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	118.0	0	SS	0	10.560	0	34.251	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	118.5	0	SS	0	10.467	0	34.239	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	119.0	0	SS	0	10.451	0	34.225	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	119.5	0	SS	0	10.418	0	34.209	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	120.0	0	SS	0	10.360	0	34.192	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	120.5	0	SS	0	10.306	0	34.175	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	121.0	0	SS	0	10.233	0	34.158	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	121.5	0	SS	0	10.158	0	34.142	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	122.0	0	SS	0	10.094	0	34.129	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	122.5	0	SS	0	10.036	0	34.119	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	123.0	0	SS	0	9.978	0	34.112	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	123.5	0	SS	0	9.784	0	34.108	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	124.0	0	SS	0	9.630	0	34.108	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	124.5	0	SS	0	9.570	0	34.109	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	125.0	0	SS	0	9.505	0	34.111	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	125.5	0	SS	0	9.474	0	34.114	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	126.0	0	SS	0	9.363	0	34.116	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	126.5	0	SS	0	9.227	0	34.117	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	127.0	0	SS	0	9.084	0	34.118	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	127.5	0	SS	0	8.980	0	34.117	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	128.0	0	SS	0	8.894	0	34.114	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	128.5	0	SS	0	8.768	0	34.111	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	129.0	0	SS	0	8.593	0	34.107	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	129.5	0	SS	0	8.401	0	34.103	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	130.0	0	SS	0	8.287	0	34.102	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	130.5	0	SS	0	8.131	0	34.102	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	131.0	0	SS	0	7.975	0	34.105	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	131.5	0	SS	0	7.879	0	34.110	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	132.0	0	SS	0	7.778	0	34.115	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	132.5	0	SS	0	7.576	0	34.121	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	133.0	0	SS	0	7.483	0	34.126	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	133.5	0	SS	0	7.446	0	34.129	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	134.0	0	SS	0	7.415	0	34.130	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	134.5	0	SS	0	7.362	0	34.130	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	135.0	0	SS	0	7.250	0	34.128	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	135.5	0	SS	0	7.038	0	34.126	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	136.0	0	SS	0	6.926	0	34.123	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	136.5	0	SS	0	6.873	0	34.118	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	137.0	0	SS	0	6.842	0	34.112	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	137.5	0	SS	0	6.788	0	34.102	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	138.0	0	SS	0	6.755	0	34.087	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	138.5	0	SS	0	6.740	0	34.068	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	139.0	0	SS	0	6.731	0	34.044	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	139.5	0	SS	0	6.725	0	34.017	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	140.0	0	SS	0	6.719	0	33.992	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	140.5	0	SS	0	6.676	0	33.971	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	141.0	0	SS	0	6.549	0	33.958	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	141.5	0	SS	0	6.279	0	33.954	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	142.0	0	SS	0	5.465	0	33.959	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	142.5	0	SS	0	5.439	0	33.971	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	143.0	0	SS	0	5.419	0	33.987	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	143.5	0	SS	0	5.383	0	34.003	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	144.0	0	SS	0	5.316	0	34.018	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	144.5	0	SS	0	5.273	0	34.030	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	145.0	0	SS	0	5.185	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	145.5	0	SS	0	5.110	0	34.048	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	146.0	0	SS	0	5.019	0	34.054	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	146.5	0	SS	0	4.921	0	34.057	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	147.0	0	SS	0	4.827	0	34.058	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	147.5	0	SS	0	4.718	0	34.057	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	148.0	0	SS	0	4.647	0	34.051	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	148.5	0	SS	0	4.636	0	34.043	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	149.0	0	SS	0	4.571	0	34.033	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	149.5	0	SS	0	4.496	0	34.021	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	150.0	0	SS	0	4.399	0	34.009	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	150.5	0	SS	0	4.309	0	33.999	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	151.0	0	SS	0	4.228	0	33.989	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	151.5	0	SS	0	4.182	0	33.981	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	152.0	0	SS	0	4.122	0	33.973	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	152.5	0	SS	0	4.056	0	33.968	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	153.0	0	SS	0	4.007	0	33.964	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	153.5	0	SS	0	3.957	0	33.964	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	154.0	0	SS	0	3.899	0	33.967	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	154.5	0	SS	0	3.807	0	33.973	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	155.0	0	SS	0	3.713	0	33.982	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	155.5	0	SS	0	3.474	0	33.994	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	156.0	0	SS	0	3.455	0	34.005	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	156.5	0	SS	0	3.443	0	34.016	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	157.0	0	SS	0	3.436	0	34.024	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	157.5	0	SS	0	3.428	0	34.031	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	158.0	0	SS	0	3.418	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	158.5	0	SS	0	3.317	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	159.0	0	SS	0	3.231	0	34.043	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	159.5	0	SS	0	3.150	0	34.045	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	160.0	0	SS	0	3.111	0	34.045	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	160.5	0	SS	0	3.068	0	34.043	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	161.0	0	SS	0	3.012	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	161.5	0	SS	0	2.976	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	162.0	0	SS	0	2.941	0	34.031	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	162.5	0	SS	0	2.892	0	34.028	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	163.0	0	SS	0	2.813	0	34.026	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	163.5	0	SS	0	2.753	0	34.026	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	164.0	0	SS	0	2.645	0	34.028	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	164.5	0	SS	0	2.603	0	34.030	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	165.0	0	SS	0	2.586	0	34.032	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	165.5	0	SS	0	2.589	0	34.032	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	166.0	0	SS	0	2.570	0	34.031	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	166.5	0	SS	0	2.544	0	34.028	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	167.0	0	SS	0	2.528	0	34.023	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	167.5	0	SS	0	2.515	0	34.017	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	168.0	0	SS	0	2.503	0	34.009	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	168.5	0	SS	0	2.484	0	34.001	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	169.0	0	SS	0	2.471	0	33.992	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	169.5	0	SS	0	2.451	0	33.983	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	170.0	0	SS	0	2.431	0	33.976	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	170.5	0	SS	0	2.386	0	33.971	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	171.0	0	SS	0	2.338	0	33.968	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	171.5	0	SS	0	2.301	0	33.969	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	172.0	0	SS	0	2.155	0	33.973	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	172.5	0	SS	0	2.087	0	33.979	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	173.0	0	SS	0	2.045	0	33.987	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	173.5	0	SS	0	2.002	0	33.996	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	174.0	0	SS	0	1.973	0	34.005	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	174.5	0	SS	0	1.945	0	34.013	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	175.0	0	SS	0	1.929	0	34.020	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	175.5	0	SS	0	1.919	0	34.026	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	176.0	0	SS	0	1.907	0	34.031	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	176.5	0	SS	0	1.900	0	34.034	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	177.0	0	SS	0	1.889	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	177.5	0	SS	0	1.880	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	178.0	0	SS	0	1.875	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	178.5	0	SS	0	1.868	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	179.0	0	SS	0	1.858	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	179.5	0	SS	0	1.853	0	34.035	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	180.0	0	SS	0	1.843	0	34.034	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	180.5	0	SS	0	1.833	0	34.034	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	181.0	0	SS	0	1.828	0	34.034	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	181.5	0	SS	0	1.819	0	34.034	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	182.0	0	SS	0	1.796	0	34.035	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	182.5	0	SS	0	1.784	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	183.0	0	SS	0	1.766	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	183.5	0	SS	0	1.743	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	184.0	0	SS	0	1.720	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	184.5	0	SS	0	1.708	0	34.034	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	185.0	0	SS	0	1.700	0	34.032	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	185.5	0	SS	0	1.692	0	34.029	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	186.0	0	SS	0	1.684	0	34.026	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	186.5	0	SS	0	1.681	0	34.024	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	187.0	0	SS	0	1.675	0	34.022	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	187.5	0	SS	0	1.668	0	34.021	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	188.0	0	SS	0	1.655	0	34.021	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	188.5	0	SS	0	1.648	0	34.021	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	189.0	0	SS	0	1.641	0	34.023	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	189.5	0	SS	0	1.637	0	34.024	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	190.0	0	SS	0	1.632	0	34.027	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	190.5	0	SS	0	1.626	0	34.029	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	191.0	0	SS	0	1.620	0	34.031	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	191.5	0	SS	0	1.612	0	34.032	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	192.0	0	SS	0	1.605	0	34.034	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	192.5	0	SS	0	1.599	0	34.035	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	193.0	0	SS	0	1.593	0	34.035	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	193.5	0	SS	0	1.590	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	194.0	0	SS	0	1.587	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	194.5	0	SS	0	1.583	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	195.0	0	SS	0	1.581	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	195.5	0	SS	0	1.578	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	196.0	0	SS	0	1.578	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	196.5	0	SS	0	1.574	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	197.0	0	SS	0	1.569	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	197.5	0	SS	0	1.567	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	198.0	0	SS	0	1.566	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	198.5	0	SS	0	1.563	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	199.0	0	SS	0	1.559	0	34.035	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	199.5	0	SS	0	1.554	0	34.034	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	200.0	0	SS	0	1.551	0	34.031	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	200.5	0	SS	0	1.547	0	34.028	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	201.0	0	SS	0	1.538	0	34.024	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	201.5	0	SS	0	1.530	0	34.019	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	202.0	0	SS	0	1.525	0	34.014	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	202.5	0	SS	0	1.515	0	34.010	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	203.0	0	SS	0	1.506	0	34.006	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	203.5	0	SS	0	1.489	0	34.004	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	204.0	0	SS	0	1.460	0	34.004	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	204.5	0	SS	0	1.426	0	34.006	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	205.0	0	SS	0	1.409	0	34.009	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	205.5	0	SS	0	1.399	0	34.013	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	206.0	0	SS	0	1.394	0	34.017	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	206.5	0	SS	0	1.389	0	34.020	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	207.0	0	SS	0	1.387	0	34.024	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	207.5	0	SS	0	1.384	0	34.026	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	208.0	0	SS	0	1.379	0	34.029	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	208.5	0	SS	0	1.370	0	34.030	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	209.0	0	SS	0	1.363	0	34.032	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	209.5	0	SS	0	1.359	0	34.033	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	210.0	0	SS	0	1.355	0	34.035	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	210.5	0	SS	0	1.350	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	211.0	0	SS	0	1.347	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	211.5	0	SS	0	1.342	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	212.0	0	SS	0	1.339	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	212.5	0	SS	0	1.334	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	213.0	0	SS	0	1.330	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	213.5	0	SS	0	1.326	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	214.0	0	SS	0	1.325	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	214.5	0	SS	0	1.323	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	215.0	0	SS	0	1.319	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	215.5	0	SS	0	1.315	0	34.035	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	216.0	0	SS	0	1.309	0	34.034	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	216.5	0	SS	0	1.302	0	34.032	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	217.0	0	SS	0	1.294	0	34.031	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	217.5	0	SS	0	1.284	0	34.031	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	218.0	0	SS	0	1.275	0	34.030	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	218.5	0	SS	0	1.265	0	34.030	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	219.0	0	SS	0	1.258	0	34.029	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	219.5	0	SS	0	1.252	0	34.029	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	220.0	0	SS	0	1.245	0	34.029	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	220.5	0	SS	0	1.245	0	34.028	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	221.0	0	SS	0	1.244	0	34.028	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	221.5	0	SS	0	1.241	0	34.028	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	222.0	0	SS	0	1.238	0	34.027	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	222.5	0	SS	0	1.234	0	34.027	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	223.0	0	SS	0	1.228	0	34.026	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	223.5	0	SS	0	1.224	0	34.026	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	224.0	0	SS	0	1.223	0	34.026	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	224.5	0	SS	0	1.221	0	34.025	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	225.0	0	SS	0	1.214	0	34.025	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	225.5	0	SS	0	1.207	0	34.024	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	226.0	0	SS	0	1.200	0	34.023	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	226.5	0	SS	0	1.205	0	34.023	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	227.0	0	SS	0	1.202	0	34.023	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	227.5	0	SS	0	1.193	0	34.023	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	228.0	0	SS	0	1.185	0	34.024	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	228.5	0	SS	0	1.177	0	34.025	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	229.0	0	SS	0	1.171	0	34.026	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	229.5	0	SS	0	1.167	0	34.027	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	230.0	0	SS	0	1.165	0	34.028	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	230.5	0	SS	0	1.161	0	34.029	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	231.0	0	SS	0	1.160	0	34.030	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	231.5	0	SS	0	1.156	0	34.030	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	232.0	0	SS	0	1.153	0	34.031	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	232.5	0	SS	0	1.149	0	34.031	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	233.0	0	SS	0	1.142	0	34.031	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	233.5	0	SS	0	1.137	0	34.031	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	234.0	0	SS	0	1.128	0	34.031	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	234.5	0	SS	0	1.121	0	34.031	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	235.0	0	SS	0	1.116	0	34.031	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	235.5	0	SS	0	1.107	0	34.031	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	236.0	0	SS	0	1.100	0	34.031	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	236.5	0	SS	0	1.097	0	34.031	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	237.0	0	SS	0	1.093	0	34.031	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	237.5	0	SS	0	1.091	0	34.032	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	238.0	0	SS	0	1.091	0	34.032	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	238.5	0	SS	0	1.089	0	34.033	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	239.0	0	SS	0	1.087	0	34.033	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	239.5	0	SS	0	1.086	0	34.033	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	240.0	0	SS	0	1.086	0	34.034	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	240.5	0	SS	0	1.086	0	34.034	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	241.0	0	SS	0	1.084	0	34.034	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	241.5	0	SS	0	1.083	0	34.034	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	242.0	0	SS	0	1.082	0	34.034	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	242.5	0	SS	0	1.081	0	34.034	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	243.0	0	SS	0	1.079	0	34.034	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	243.5	0	SS	0	1.076	0	34.034	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	244.0	0	SS	0	1.073	0	34.034	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	244.5	0	SS	0	1.070	0	34.034	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	245.0	0	SS	0	1.063	0	34.034	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	245.5	0	SS	0	1.059	0	34.034	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	246.0	0	SS	0	1.055	0	34.034	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	246.5	0	SS	0	1.054	0	34.034	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	247.0	0	SS	0	1.053	0	34.034	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	247.5	0	SS	0	1.053	0	34.034	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	248.0	0	SS	0	1.051	0	34.034	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	248.5	0	SS	0	1.048	0	34.033	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	249.0	0	SS	0	1.048	0	34.033	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	249.5	0	SS	0	1.048	0	34.033	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	250.0	0	SS	0	1.045	0	34.033	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	250.5	0	SS	0	1.041	0	34.033	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	251.0	0	SS	0	1.039	0	34.033	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	251.5	0	SS	0	1.037	0	34.032	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	252.0	0	SS	0	1.034	0	34.032	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	252.5	0	SS	0	1.032	0	34.031	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	253.0	0	SS	0	1.030	0	34.030	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	253.5	0	SS	0	1.027	0	34.029	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	254.0	0	SS	0	1.018	0	34.028	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	254.5	0	SS	0	1.011	0	34.028	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	255.0	0	SS	0	0.999	0	34.028	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	255.5	0	SS	0	0.993	0	34.028	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	256.0	0	SS	0	0.991	0	34.029	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	256.5	0	SS	0	0.986	0	34.030	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	257.0	0	SS	0	0.983	0	34.031	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	257.5	0	SS	0	0.980	0	34.032	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	258.0	0	SS	0	0.982	0	34.032	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	258.5	0	SS	0	0.979	0	34.033	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	259.0	0	SS	0	0.975	0	34.033	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	259.5	0	SS	0	0.974	0	34.033	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	260.0	0	SS	0	0.974	0	34.034	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	260.5	0	SS	0	0.973	0	34.034	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	261.0	0	SS	0	0.973	0	34.034	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	261.5	0	SS	0	0.973	0	34.034	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	262.0	0	SS	0	0.971	0	34.034	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	262.5	0	SS	0	0.970	0	34.034	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	263.0	0	SS	0	0.969	0	34.034	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	263.5	0	SS	0	0.967	0	34.034	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	264.0	0	SS	0	0.967	0	34.034	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	264.5	0	SS	0	0.965	0	34.034	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	265.0	0	SS	0	0.965	0	34.033	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	265.5	0	SS	0	0.963	0	34.033	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	266.0	0	SS	0	0.962	0	34.032	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	266.5	0	SS	0	0.961	0	34.032	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	267.0	0	SS	0	0.960	0	34.031	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	267.5	0	SS	0	0.955	0	34.031	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	268.0	0	SS	0	0.945	0	34.031	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	268.5	0	SS	0	0.943	0	34.031	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	269.0	0	SS	0	0.937	0	34.031	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	269.5	0	SS	0	0.932	0	34.031	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	270.0	0	SS	0	0.929	0	34.031	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	270.5	0	SS	0	0.928	0	34.031	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	271.0	0	SS	0	0.927	0	34.031	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	271.5	0	SS	0	0.927	0	34.031	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	272.0	0	SS	0	0.925	0	34.031	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	272.5	0	SS	0	0.922	0	34.031	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	273.0	0	SS	0	0.921	0	34.031	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	273.5	0	SS	0	0.921	0	34.031	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	274.0	0	SS	0	0.920	0	34.031	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	274.5	0	SS	0	0.920	0	34.031	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	275.0	0	SS	0	0.919	0	34.031	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	275.5	0	SS	0	0.918	0	34.031	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	276.0	0	SS	0	0.916	0	34.032	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	276.5	0	SS	0	0.912	0	34.032	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	277.0	0	SS	0	0.908	0	34.032	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	277.5	0	SS	0	0.906	0	34.033	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	278.0	0	SS	0	0.905	0	34.033	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	278.5	0	SS	0	0.905	0	34.034	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	279.0	0	SS	0	0.904	0	34.034	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	279.5	0	SS	0	0.904	0	34.034	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	280.0	0	SS	0	0.905	0	34.034	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	280.5	0	SS	0	0.904	0	34.034	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	281.0	0	SS	0	0.904	0	34.034	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	281.5	0	SS	0	0.905	0	34.035	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	282.0	0	SS	0	0.905	0	34.035	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	282.5	0	SS	0	0.904	0	34.035	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	283.0	0	SS	0	0.904	0	34.035	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	283.5	0	SS	0	0.903	0	34.035	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	284.0	0	SS	0	0.904	0	34.035	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	284.5	0	SS	0	0.902	0	34.035	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	285.0	0	SS	0	0.902	0	34.035	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	285.5	0	SS	0	0.901	0	34.035	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	286.0	0	SS	0	0.901	0	34.035	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	286.5	0	SS	0	0.898	0	34.034	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	287.0	0	SS	0	0.896	0	34.034	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	287.5	0	SS	0	0.892	0	34.034	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	288.0	0	SS	0	0.889	0	34.034	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	288.5	0	SS	0	0.885	0	34.034	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	289.0	0	SS	0	0.883	0	34.035	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	289.5	0	SS	0	0.882	0	34.035	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	290.0	0	SS	0	0.883	0	34.035	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	290.5	0	SS	0	0.880	0	34.035	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	291.0	0	SS	0	0.878	0	34.035	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	291.5	0	SS	0	0.874	0	34.035	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	292.0	0	SS	0	0.870	0	34.035	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	292.5	0	SS	0	0.867	0	34.035	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	293.0	0	SS	0	0.865	0	34.035	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	293.5	0	SS	0	0.864	0	34.035	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	294.0	0	SS	0	0.864	0	34.035	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	294.5	0	SS	0	0.862	0	34.035	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	295.0	0	SS	0	0.859	0	34.035	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	295.5	0	SS	0	0.856	0	34.035	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	296.0	0	SS	0	0.852	0	34.035	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	296.5	0	SS	0	0.848	0	34.035	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	297.0	0	SS	0	0.844	0	34.035	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	297.5	0	SS	0	0.841	0	34.035	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	298.0	0	SS	0	0.838	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	298.5	0	SS	0	0.836	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	299.0	0	SS	0	0.836	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	299.5	0	SS	0	0.834	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	300.0	0	SS	0	0.833	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	300.5	0	SS	0	0.832	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	301.0	0	SS	0	0.831	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	301.5	0	SS	0	0.831	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	302.0	0	SS	0	0.829	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	302.5	0	SS	0	0.829	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	303.0	0	SS	0	0.829	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	303.5	0	SS	0	0.828	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	304.0	0	SS	0	0.824	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	304.5	0	SS	0	0.820	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	305.0	0	SS	0	0.817	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	305.5	0	SS	0	0.815	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	306.0	0	SS	0	0.813	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	306.5	0	SS	0	0.813	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	307.0	0	SS	0	0.812	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	307.5	0	SS	0	0.811	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	308.0	0	SS	0	0.811	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	308.5	0	SS	0	0.810	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	309.0	0	SS	0	0.810	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	309.5	0	SS	0	0.809	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	310.0	0	SS	0	0.809	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	310.5	0	SS	0	0.808	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	311.0	0	SS	0	0.808	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	311.5	0	SS	0	0.808	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	312.0	0	SS	0	0.808	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	312.5	0	SS	0	0.806	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	313.0	0	SS	0	0.802	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	313.5	0	SS	0	0.800	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	314.0	0	SS	0	0.797	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	314.5	0	SS	0	0.796	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	315.0	0	SS	0	0.795	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	315.5	0	SS	0	0.794	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	316.0	0	SS	0	0.792	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	316.5	0	SS	0	0.790	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	317.0	0	SS	0	0.789	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	317.5	0	SS	0	0.787	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	318.0	0	SS	0	0.785	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	318.5	0	SS	0	0.784	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	319.0	0	SS	0	0.782	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	319.5	0	SS	0	0.782	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	320.0	0	SS	0	0.780	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	320.5	0	SS	0	0.777	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	321.0	0	SS	0	0.774	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	321.5	0	SS	0	0.771	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	322.0	0	SS	0	0.770	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	322.5	0	SS	0	0.768	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	323.0	0	SS	0	0.768	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	323.5	0	SS	0	0.768	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	324.0	0	SS	0	0.768	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	324.5	0	SS	0	0.768	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	325.0	0	SS	0	0.768	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	325.5	0	SS	0	0.768	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	326.0	0	SS	0	0.768	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	326.5	0	SS	0	0.768	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	327.0	0	SS	0	0.768	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	327.5	0	SS	0	0.767	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	328.0	0	SS	0	0.766	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	328.5	0	SS	0	0.766	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	329.0	0	SS	0	0.766	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	329.5	0	SS	0	0.765	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	330.0	0	SS	0	0.764	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	330.5	0	SS	0	0.763	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	331.0	0	SS	0	0.761	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	331.5	0	SS	0	0.760	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	332.0	0	SS	0	0.759	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	332.5	0	SS	0	0.757	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	333.0	0	SS	0	0.757	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	333.5	0	SS	0	0.757	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	334.0	0	SS	0	0.754	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	334.5	0	SS	0	0.752	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	335.0	0	SS	0	0.751	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	335.5	0	SS	0	0.750	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	336.0	0	SS	0	0.749	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	336.5	0	SS	0	0.748	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	337.0	0	SS	0	0.748	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	337.5	0	SS	0	0.748	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	338.0	0	SS	0	0.747	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	338.5	0	SS	0	0.748	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	339.0	0	SS	0	0.747	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	339.5	0	SS	0	0.745	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	340.0	0	SS	0	0.743	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	340.5	0	SS	0	0.743	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	341.0	0	SS	0	0.743	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	341.5	0	SS	0	0.743	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	342.0	0	SS	0	0.742	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	342.5	0	SS	0	0.740	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	343.0	0	SS	0	0.738	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	343.5	0	SS	0	0.734	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	344.0	0	SS	0	0.733	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	344.5	0	SS	0	0.732	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	345.0	0	SS	0	0.731	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	345.5	0	SS	0	0.732	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	346.0	0	SS	0	0.731	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	346.5	0	SS	0	0.731	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	347.0	0	SS	0	0.731	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	347.5	0	SS	0	0.731	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	348.0	0	SS	0	0.732	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	348.5	0	SS	0	0.731	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	349.0	0	SS	0	0.730	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	349.5	0	SS	0	0.729	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	350.0	0	SS	0	0.728	0	34.036	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	350.5	0	SS	0	0.726	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	351.0	0	SS	0	0.723	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	351.5	0	SS	0	0.722	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	352.0	0	SS	0	0.719	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	352.5	0	SS	0	0.715	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	353.0	0	SS	0	0.713	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	353.5	0	SS	0	0.710	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	354.0	0	SS	0	0.709	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	354.5	0	SS	0	0.709	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	355.0	0	SS	0	0.707	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	355.5	0	SS	0	0.707	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	356.0	0	SS	0	0.707	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	356.5	0	SS	0	0.706	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	357.0	0	SS	0	0.706	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	357.5	0	SS	0	0.706	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	358.0	0	SS	0	0.706	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	358.5	0	SS	0	0.705	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	359.0	0	SS	0	0.705	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	359.5	0	SS	0	0.705	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	360.0	0	SS	0	0.705	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	360.5	0	SS	0	0.707	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	361.0	0	SS	0	0.705	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	361.5	0	SS	0	0.704	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	362.0	0	SS	0	0.703	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	362.5	0	SS	0	0.703	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	363.0	0	SS	0	0.703	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	363.5	0	SS	0	0.702	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	364.0	0	SS	0	0.701	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	364.5	0	SS	0	0.701	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	365.0	0	SS	0	0.700	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	365.5	0	SS	0	0.698	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	366.0	0	SS	0	0.698	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	366.5	0	SS	0	0.699	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	367.0	0	SS	0	0.698	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	367.5	0	SS	0	0.697	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	368.0	0	SS	0	0.697	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	368.5	0	SS	0	0.697	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	369.0	0	SS	0	0.696	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	369.5	0	SS	0	0.696	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	370.0	0	SS	0	0.696	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	370.5	0	SS	0	0.694	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	371.0	0	SS	0	0.695	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	371.5	0	SS	0	0.695	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	372.0	0	SS	0	0.695	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	372.5	0	SS	0	0.694	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	373.0	0	SS	0	0.694	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	373.5	0	SS	0	0.693	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	374.0	0	SS	0	0.691	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	374.5	0	SS	0	0.689	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	375.0	0	SS	0	0.689	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	375.5	0	SS	0	0.687	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	376.0	0	SS	0	0.687	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	376.5	0	SS	0	0.687	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	377.0	0	SS	0	0.687	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	377.5	0	SS	0	0.687	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	378.0	0	SS	0	0.686	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	378.5	0	SS	0	0.684	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	379.0	0	SS	0	0.682	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	379.5	0	SS	0	0.682	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	380.0	0	SS	0	0.681	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	380.5	0	SS	0	0.681	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	381.0	0	SS	0	0.681	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	381.5	0	SS	0	0.681	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	382.0	0	SS	0	0.680	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	382.5	0	SS	0	0.680	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	383.0	0	SS	0	0.678	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	383.5	0	SS	0	0.676	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	384.0	0	SS	0	0.675	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	384.5	0	SS	0	0.675	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	385.0	0	SS	0	0.675	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	385.5	0	SS	0	0.674	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	386.0	0	SS	0	0.673	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	386.5	0	SS	0	0.671	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	387.0	0	SS	0	0.670	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	387.5	0	SS	0	0.669	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	388.0	0	SS	0	0.668	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	388.5	0	SS	0	0.666	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	389.0	0	SS	0	0.665	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	389.5	0	SS	0	0.663	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	390.0	0	SS	0	0.662	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	390.5	0	SS	0	0.661	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	391.0	0	SS	0	0.659	0	34.037	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	391.5	0	SS	0	0.656	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	392.0	0	SS	0	0.654	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	392.5	0	SS	0	0.654	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	393.0	0	SS	0	0.653	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	393.5	0	SS	0	0.652	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	394.0	0	SS	0	0.653	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	394.5	0	SS	0	0.652	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	395.0	0	SS	0	0.652	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	395.5	0	SS	0	0.652	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	396.0	0	SS	0	0.652	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	396.5	0	SS	0	0.650	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	397.0	0	SS	0	0.650	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	397.5	0	SS	0	0.649	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	398.0	0	SS	0	0.649	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	398.5	0	SS	0	0.647	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	399.0	0	SS	0	0.647	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	399.5	0	SS	0	0.647	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	400.0	0	SS	0	0.646	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	400.5	0	SS	0	0.647	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	401.0	0	SS	0	0.646	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	401.5	0	SS	0	0.645	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	402.0	0	SS	0	0.645	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	402.5	0	SS	0	0.643	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	403.0	0	SS	0	0.642	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	403.5	0	SS	0	0.640	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	404.0	0	SS	0	0.639	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	404.5	0	SS	0	0.638	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	405.0	0	SS	0	0.638	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	405.5	0	SS	0	0.637	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	406.0	0	SS	0	0.637	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	406.5	0	SS	0	0.637	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	407.0	0	SS	0	0.636	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	407.5	0	SS	0	0.635	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	408.0	0	SS	0	0.635	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	408.5	0	SS	0	0.634	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	409.0	0	SS	0	0.633	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	409.5	0	SS	0	0.632	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	410.0	0	SS	0	0.631	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	410.5	0	SS	0	0.631	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	411.0	0	SS	0	0.631	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	411.5	0	SS	0	0.628	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	412.0	0	SS	0	0.627	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	412.5	0	SS	0	0.624	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	413.0	0	SS	0	0.622	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	413.5	0	SS	0	0.621	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	414.0	0	SS	0	0.620	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	414.5	0	SS	0	0.618	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	415.0	0	SS	0	0.616	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	415.5	0	SS	0	0.614	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	416.0	0	SS	0	0.613	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	416.5	0	SS	0	0.612	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	417.0	0	SS	0	0.612	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	417.5	0	SS	0	0.612	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	418.0	0	SS	0	0.612	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	418.5	0	SS	0	0.612	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	419.0	0	SS	0	0.612	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	419.5	0	SS	0	0.610	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	420.0	0	SS	0	0.609	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	420.5	0	SS	0	0.609	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	421.0	0	SS	0	0.608	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	421.5	0	SS	0	0.607	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	422.0	0	SS	0	0.607	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	422.5	0	SS	0	0.607	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	423.0	0	SS	0	0.606	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	423.5	0	SS	0	0.605	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	424.0	0	SS	0	0.603	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	424.5	0	SS	0	0.603	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	425.0	0	SS	0	0.603	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	425.5	0	SS	0	0.603	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	426.0	0	SS	0	0.603	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	426.5	0	SS	0	0.603	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	427.0	0	SS	0	0.602	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	427.5	0	SS	0	0.602	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	428.0	0	SS	0	0.602	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	428.5	0	SS	0	0.602	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	429.0	0	SS	0	0.601	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	429.5	0	SS	0	0.601	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	430.0	0	SS	0	0.600	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	430.5	0	SS	0	0.602	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	431.0	0	SS	0	0.602	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	431.5	0	SS	0	0.601	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	432.0	0	SS	0	0.599	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	432.5	0	SS	0	0.598	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	433.0	0	SS	0	0.598	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	433.5	0	SS	0	0.597	0	34.038	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	434.0	0	SS	0	0.593	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	434.5	0	SS	0	0.591	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	435.0	0	SS	0	0.591	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	435.5	0	SS	0	0.590	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	436.0	0	SS	0	0.589	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	436.5	0	SS	0	0.588	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	437.0	0	SS	0	0.588	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	437.5	0	SS	0	0.588	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	438.0	0	SS	0	0.588	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	438.5	0	SS	0	0.587	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	439.0	0	SS	0	0.586	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	439.5	0	SS	0	0.585	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	440.0	0	SS	0	0.585	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	440.5	0	SS	0	0.584	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	441.0	0	SS	0	0.584	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	441.5	0	SS	0	0.583	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	442.0	0	SS	0	0.582	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	442.5	0	SS	0	0.581	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	443.0	0	SS	0	0.580	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	443.5	0	SS	0	0.580	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	444.0	0	SS	0	0.579	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	444.5	0	SS	0	0.579	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	445.0	0	SS	0	0.578	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	445.5	0	SS	0	0.578	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	446.0	0	SS	0	0.577	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	446.5	0	SS	0	0.575	0	34.039	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	447.0	0	SS	0	0.574	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	447.5	0	SS	0	0.574	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	448.0	0	SS	0	0.573	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	448.5	0	SS	0	0.572	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	449.0	0	SS	0	0.570	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	449.5	0	SS	0	0.570	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	450.0	0	SS	0	0.570	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	450.5	0	SS	0	0.569	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	451.0	0	SS	0	0.567	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	451.5	0	SS	0	0.567	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	452.0	0	SS	0	0.567	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	452.5	0	SS	0	0.567	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	453.0	0	SS	0	0.566	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	453.5	0	SS	0	0.565	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	454.0	0	SS	0	0.565	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	454.5	0	SS	0	0.565	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	455.0	0	SS	0	0.565	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	455.5	0	SS	0	0.565	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	456.0	0	SS	0	0.564	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	456.5	0	SS	0	0.564	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	457.0	0	SS	0	0.564	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	457.5	0	SS	0	0.563	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	458.0	0	SS	0	0.563	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	458.5	0	SS	0	0.562	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	459.0	0	SS	0	0.562	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	459.5	0	SS	0	0.561	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	460.0	0	SS	0	0.561	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	460.5	0	SS	0	0.560	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	461.0	0	SS	0	0.560	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	461.5	0	SS	0	0.560	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	462.0	0	SS	0	0.561	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	462.5	0	SS	0	0.561	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	463.0	0	SS	0	0.561	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	463.5	0	SS	0	0.561	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	464.0	0	SS	0	0.560	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	464.5	0	SS	0	0.559	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	465.0	0	SS	0	0.560	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	465.5	0	SS	0	0.559	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	466.0	0	SS	0	0.558	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	466.5	0	SS	0	0.558	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	467.0	0	SS	0	0.558	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	467.5	0	SS	0	0.557	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	468.0	0	SS	0	0.557	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	468.5	0	SS	0	0.556	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	469.0	0	SS	0	0.555	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	469.5	0	SS	0	0.555	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	470.0	0	SS	0	0.556	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	470.5	0	SS	0	0.556	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	471.0	0	SS	0	0.554	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	471.5	0	SS	0	0.553	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	472.0	0	SS	0	0.553	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	472.5	0	SS	0	0.551	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	473.0	0	SS	0	0.551	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	473.5	0	SS	0	0.549	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	474.0	0	SS	0	0.549	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	474.5	0	SS	0	0.549	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	475.0	0	SS	0	0.549	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	475.5	0	SS	0	0.547	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	476.0	0	SS	0	0.546	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	476.5	0	SS	0	0.545	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	477.0	0	SS	0	0.544	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	477.5	0	SS	0	0.543	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	478.0	0	SS	0	0.542	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	478.5	0	SS	0	0.539	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	479.0	0	SS	0	0.539	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	479.5	0	SS	0	0.538	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	480.0	0	SS	0	0.537	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	480.5	0	SS	0	0.537	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	481.0	0	SS	0	0.536	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	481.5	0	SS	0	0.535	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	482.0	0	SS	0	0.533	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	482.5	0	SS	0	0.532	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	483.0	0	SS	0	0.533	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	483.5	0	SS	0	0.532	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	484.0	0	SS	0	0.532	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	484.5	0	SS	0	0.530	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	485.0	0	SS	0	0.530	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	485.5	0	SS	0	0.530	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	486.0	0	SS	0	0.530	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	486.5	0	SS	0	0.530	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	487.0	0	SS	0	0.531	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	487.5	0	SS	0	0.530	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	488.0	0	SS	0	0.530	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	488.5	0	SS	0	0.528	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	489.0	0	SS	0	0.527	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	489.5	0	SS	0	0.527	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	490.0	0	SS	0	0.527	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	490.5	0	SS	0	0.526	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	491.0	0	SS	0	0.525	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	491.5	0	SS	0	0.525	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	492.0	0	SS	0	0.523	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	492.5	0	SS	0	0.523	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	493.0	0	SS	0	0.523	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	493.5	0	SS	0	0.521	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	494.0	0	SS	0	0.520	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	494.5	0	SS	0	0.520	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	495.0	0	SS	0	0.518	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	495.5	0	SS	0	0.517	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	496.0	0	SS	0	0.514	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	496.5	0	SS	0	0.514	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	497.0	0	SS	0	0.513	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	497.5	0	SS	0	0.512	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	498.0	0	SS	0	0.512	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	498.5	0	SS	0	0.513	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	499.0	0	SS	0	0.513	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	499.5	0	SS	0	0.511	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	500.0	0	SS	0	0.512	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	500.5	0	SS	0	0.513	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	501.0	0	SS	0	0.513	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	501.5	0	SS	0	0.513	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	502.0	0	SS	0	0.513	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	502.5	0	SS	0	0.512	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	503.0	0	SS	0	0.513	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	503.5	0	SS	0	0.513	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	504.0	0	SS	0	0.512	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	504.5	0	SS	0	0.512	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	505.0	0	SS	0	0.512	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	505.5	0	SS	0	0.511	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	506.0	0	SS	0	0.510	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	506.5	0	SS	0	0.509	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	507.0	0	SS	0	0.509	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	507.5	0	SS	0	0.509	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	508.0	0	SS	0	0.509	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	508.5	0	SS	0	0.509	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	509.0	0	SS	0	0.509	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	509.5	0	SS	0	0.509	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	510.0	0	SS	0	0.509	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	510.5	0	SS	0	0.509	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	511.0	0	SS	0	0.509	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	511.5	0	SS	0	0.507	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	512.0	0	SS	0	0.505	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	512.5	0	SS	0	0.505	0	34.040	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	513.0	0	SS	0	0.504	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	513.5	0	SS	0	0.504	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	514.0	0	SS	0	0.502	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	514.5	0	SS	0	0.502	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	515.0	0	SS	0	0.500	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	515.5	0	SS	0	0.500	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	516.0	0	SS	0	0.499	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	516.5	0	SS	0	0.498	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	517.0	0	SS	0	0.497	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	517.5	0	SS	0	0.497	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	518.0	0	SS	0	0.496	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	518.5	0	SS	0	0.495	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	519.0	0	SS	0	0.494	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	519.5	0	SS	0	0.493	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	520.0	0	SS	0	0.493	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	520.5	0	SS	0	0.493	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	521.0	0	SS	0	0.493	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	521.5	0	SS	0	0.493	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	522.0	0	SS	0	0.493	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	522.5	0	SS	0	0.493	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	523.0	0	SS	0	0.492	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	523.5	0	SS	0	0.492	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	524.0	0	SS	0	0.491	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	524.5	0	SS	0	0.491	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	525.0	0	SS	0	0.491	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	525.5	0	SS	0	0.490	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	526.0	0	SS	0	0.490	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	526.5	0	SS	0	0.490	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	527.0	0	SS	0	0.489	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	527.5	0	SS	0	0.488	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	528.0	0	SS	0	0.486	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	528.5	0	SS	0	0.486	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	529.0	0	SS	0	0.486	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	529.5	0	SS	0	0.486	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	530.0	0	SS	0	0.484	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	530.5	0	SS	0	0.484	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	531.0	0	SS	0	0.483	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	531.5	0	SS	0	0.483	0	34.042	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	532.0	0	SS	0	0.482	0	34.042	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	532.5	0	SS	0	0.481	0	34.042	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	533.0	0	SS	0	0.481	0	34.042	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	533.5	0	SS	0	0.481	0	34.042	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	534.0	0	SS	0	0.481	0	34.042	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	534.5	0	SS	0	0.479	0	34.042	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	535.0	0	SS	0	0.479	0	34.042	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	535.5	0	SS	0	0.478	0	34.042	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	536.0	0	SS	0	0.478	0	34.042	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	536.5	0	SS	0	0.477	0	34.042	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	537.0	0	SS	0	0.476	0	34.042	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	537.5	0	SS	0	0.474	0	34.042	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	538.0	0	SS	0	0.474	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	538.5	0	SS	0	0.473	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	539.0	0	SS	0	0.473	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	539.5	0	SS	0	0.472	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	540.0	0	SS	0	0.471	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	540.5	0	SS	0	0.469	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	541.0	0	SS	0	0.469	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	541.5	0	SS	0	0.469	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	542.0	0	SS	0	0.468	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	542.5	0	SS	0	0.468	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	543.0	0	SS	0	0.469	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	543.5	0	SS	0	0.467	0	34.042	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	544.0	0	SS	0	0.467	0	34.042	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	544.5	0	SS	0	0.467	0	34.042	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	545.0	0	SS	0	0.467	0	34.042	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	545.5	0	SS	0	0.467	0	34.042	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	546.0	0	SS	0	0.467	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	546.5	0	SS	0	0.467	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	547.0	0	SS	0	0.466	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	547.5	0	SS	0	0.467	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	548.0	0	SS	0	0.466	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	548.5	0	SS	0	0.466	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	549.0	0	SS	0	0.465	0	34.041	0
JDKC___20002041	005	C	03/14/2000	10:21	132.3322	36.6669	0	549.5	0	SS	0	0.464	0	34.041	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	0.0	0	SS	0	11.022	0	34.331	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	0.5	0	SS	0	11.018	0	34.331	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	1.0	0	SS	0	11.011	0	34.331	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	1.5	0	SS	0	11.004	0	34.331	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	2.0	0	SS	0	11.013	0	34.331	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	2.5	0	SS	0	11.012	0	34.330	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	3.0	0	SS	0	11.013	0	34.330	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	3.5	0	SS	0	11.013	0	34.330	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	4.0	0	SS	0	11.010	0	34.330	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	4.5	0	SS	0	11.012	0	34.330	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	5.0	0	SS	0	11.011	0	34.330	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	5.5	0	SS	0	11.011	0	34.330	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	6.0	0	SS	0	11.012	0	34.330	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	6.5	0	SS	0	11.013	0	34.330	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	7.0	0	SS	0	11.012	0	34.331	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	7.5	0	SS	0	11.012	0	34.331	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	8.0	0	SS	0	11.014	0	34.331	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	8.5	0	SS	0	11.014	0	34.330	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	9.0	0	SS	0	11.013	0	34.330	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	9.5	0	SS	0	11.013	0	34.330	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	10.0	0	SS	0	11.016	0	34.330	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	10.5	0	SS	0	11.017	0	34.330	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	11.0	0	SS	0	11.017	0	34.330	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	11.5	0	SS	0	11.018	0	34.330	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	12.0	0	SS	0	11.018	0	34.329	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	12.5	0	SS	0	11.018	0	34.329	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	13.0	0	SS	0	11.016	0	34.329	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	13.5	0	SS	0	11.011	0	34.329	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	14.0	0	SS	0	11.011	0	34.329	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	14.5	0	SS	0	11.009	0	34.329	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	15.0	0	SS	0	11.008	0	34.329	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	15.5	0	SS	0	11.008	0	34.329	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	16.0	0	SS	0	11.008	0	34.329	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	16.5	0	SS	0	11.006	0	34.329	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	17.0	0	SS	0	11.004	0	34.329	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	17.5	0	SS	0	11.003	0	34.329	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	18.0	0	SS	0	11.002	0	34.328	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	18.5	0	SS	0	11.010	0	34.328	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	19.0	0	SS	0	11.011	0	34.328	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	19.5	0	SS	0	11.011	0	34.327	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	20.0	0	SS	0	11.012	0	34.327	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	20.5	0	SS	0	11.008	0	34.327	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	21.0	0	SS	0	11.001	0	34.327	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	21.5	0	SS	0	10.994	0	34.326	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	22.0	0	SS	0	10.997	0	34.326	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	22.5	0	SS	0	11.003	0	34.327	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	23.0	0	SS	0	11.001	0	34.327	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	23.5	0	SS	0	10.999	0	34.327	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	24.0	0	SS	0	10.999	0	34.327	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	24.5	0	SS	0	10.999	0	34.327	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	25.0	0	SS	0	10.999	0	34.327	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	25.5	0	SS	0	10.999	0	34.327	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	26.0	0	SS	0	10.999	0	34.327	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	26.5	0	SS	0	10.996	0	34.326	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	27.0	0	SS	0	10.995	0	34.326	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	27.5	0	SS	0	10.995	0	34.325	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	28.0	0	SS	0	10.990	0	34.325	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	28.5	0	SS	0	10.983	0	34.325	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	29.0	0	SS	0	10.982	0	34.324	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	29.5	0	SS	0	10.980	0	34.325	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	30.0	0	SS	0	10.981	0	34.325	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	30.5	0	SS	0	10.980	0	34.325	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	31.0	0	SS	0	10.980	0	34.325	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	31.5	0	SS	0	10.980	0	34.325	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	32.0	0	SS	0	10.975	0	34.325	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	32.5	0	SS	0	10.972	0	34.325	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	33.0	0	SS	0	10.971	0	34.325	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	33.5	0	SS	0	10.971	0	34.325	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	34.0	0	SS	0	10.972	0	34.325	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	34.5	0	SS	0	10.972	0	34.325	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	35.0	0	SS	0	10.971	0	34.325	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	35.5	0	SS	0	10.969	0	34.325	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	36.0	0	SS	0	10.964	0	34.325	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	36.5	0	SS	0	10.962	0	34.324	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	37.0	0	SS	0	10.962	0	34.324	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	37.5	0	SS	0	10.962	0	34.324	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	38.0	0	SS	0	10.963	0	34.324	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	38.5	0	SS	0	10.962	0	34.324	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	39.0	0	SS	0	10.962	0	34.324	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	39.5	0	SS	0	10.959	0	34.323	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	40.0	0	SS	0	10.956	0	34.323	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	40.5	0	SS	0	10.956	0	34.323	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	41.0	0	SS	0	10.955	0	34.323	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	41.5	0	SS	0	10.955	0	34.322	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	42.0	0	SS	0	10.954	0	34.322	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	42.5	0	SS	0	10.952	0	34.321	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	43.0	0	SS	0	10.951	0	34.320	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	43.5	0	SS	0	10.950	0	34.320	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	44.0	0	SS	0	10.948	0	34.319	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	44.5	0	SS	0	10.945	0	34.319	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	45.0	0	SS	0	10.940	0	34.318	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	45.5	0	SS	0	10.924	0	34.318	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	46.0	0	SS	0	10.919	0	34.318	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	46.5	0	SS	0	10.917	0	34.318	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	47.0	0	SS	0	10.915	0	34.318	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	47.5	0	SS	0	10.913	0	34.318	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	48.0	0	SS	0	10.913	0	34.318	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	48.5	0	SS	0	10.909	0	34.318	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	49.0	0	SS	0	10.908	0	34.318	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	49.5	0	SS	0	10.908	0	34.318	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	50.0	0	SS	0	10.904	0	34.318	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	50.5	0	SS	0	10.902	0	34.318	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	51.0	0	SS	0	10.903	0	34.318	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	51.5	0	SS	0	10.900	0	34.318	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	52.0	0	SS	0	10.900	0	34.317	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	52.5	0	SS	0	10.899	0	34.316	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	53.0	0	SS	0	10.897	0	34.315	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	53.5	0	SS	0	10.893	0	34.314	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	54.0	0	SS	0	10.892	0	34.312	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	54.5	0	SS	0	10.890	0	34.309	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	55.0	0	SS	0	10.887	0	34.306	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	55.5	0	SS	0	10.874	0	34.302	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	56.0	0	SS	0	10.852	0	34.297	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	56.5	0	SS	0	10.844	0	34.291	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	57.0	0	SS	0	10.831	0	34.284	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	57.5	0	SS	0	10.822	0	34.276	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	58.0	0	SS	0	10.798	0	34.266	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	58.5	0	SS	0	10.762	0	34.256	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	59.0	0	SS	0	10.723	0	34.246	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	59.5	0	SS	0	10.692	0	34.236	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	60.0	0	SS	0	10.638	0	34.227	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	60.5	0	SS	0	10.562	0	34.218	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	61.0	0	SS	0	10.433	0	34.210	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	61.5	0	SS	0	10.363	0	34.203	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	62.0	0	SS	0	10.322	0	34.197	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	62.5	0	SS	0	10.265	0	34.193	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	63.0	0	SS	0	10.202	0	34.190	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	63.5	0	SS	0	10.140	0	34.188	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	64.0	0	SS	0	10.105	0	34.187	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	64.5	0	SS	0	10.067	0	34.187	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	65.0	0	SS	0	10.021	0	34.188	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	65.5	0	SS	0	9.965	0	34.188	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	66.0	0	SS	0	9.930	0	34.188	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	66.5	0	SS	0	9.886	0	34.187	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	67.0	0	SS	0	9.847	0	34.186	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	67.5	0	SS	0	9.827	0	34.185	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	68.0	0	SS	0	9.817	0	34.183	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	68.5	0	SS	0	9.804	0	34.181	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	69.0	0	SS	0	9.793	0	34.179	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	69.5	0	SS	0	9.778	0	34.177	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	70.0	0	SS	0	9.753	0	34.176	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	70.5	0	SS	0	9.730	0	34.175	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	71.0	0	SS	0	9.676	0	34.174	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	71.5	0	SS	0	9.670	0	34.171	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	72.0	0	SS	0	9.664	0	34.168	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	72.5	0	SS	0	9.662	0	34.163	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	73.0	0	SS	0	9.660	0	34.156	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	73.5	0	SS	0	9.654	0	34.148	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	74.0	0	SS	0	9.578	0	34.139	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	74.5	0	SS	0	9.480	0	34.128	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	75.0	0	SS	0	9.390	0	34.117	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	75.5	0	SS	0	9.330	0	34.104	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	76.0	0	SS	0	9.239	0	34.091	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	76.5	0	SS	0	9.204	0	34.078	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	77.0	0	SS	0	9.128	0	34.067	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	77.5	0	SS	0	9.047	0	34.059	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	78.0	0	SS	0	8.924	0	34.056	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	78.5	0	SS	0	8.855	0	34.057	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	79.0	0	SS	0	8.796	0	34.064	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	79.5	0	SS	0	8.742	0	34.074	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	80.0	0	SS	0	8.681	0	34.087	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	80.5	0	SS	0	8.642	0	34.099	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	81.0	0	SS	0	8.621	0	34.111	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	81.5	0	SS	0	8.611	0	34.121	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	82.0	0	SS	0	8.592	0	34.128	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	82.5	0	SS	0	8.577	0	34.133	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	83.0	0	SS	0	8.572	0	34.135	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	83.5	0	SS	0	8.568	0	34.135	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	84.0	0	SS	0	8.556	0	34.134	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	84.5	0	SS	0	8.481	0	34.132	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	85.0	0	SS	0	8.443	0	34.129	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	85.5	0	SS	0	8.434	0	34.125	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	86.0	0	SS	0	8.420	0	34.121	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	86.5	0	SS	0	8.388	0	34.116	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	87.0	0	SS	0	8.300	0	34.111	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	87.5	0	SS	0	8.215	0	34.106	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	88.0	0	SS	0	8.130	0	34.100	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	88.5	0	SS	0	8.076	0	34.095	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	89.0	0	SS	0	8.049	0	34.090	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	89.5	0	SS	0	8.004	0	34.087	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	90.0	0	SS	0	7.946	0	34.086	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	90.5	0	SS	0	7.876	0	34.087	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	91.0	0	SS	0	7.800	0	34.090	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	91.5	0	SS	0	7.761	0	34.094	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	92.0	0	SS	0	7.713	0	34.100	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	92.5	0	SS	0	7.668	0	34.106	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	93.0	0	SS	0	7.638	0	34.112	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	93.5	0	SS	0	7.589	0	34.117	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	94.0	0	SS	0	7.568	0	34.121	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	94.5	0	SS	0	7.549	0	34.123	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	95.0	0	SS	0	7.528	0	34.123	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	95.5	0	SS	0	7.505	0	34.119	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	96.0	0	SS	0	7.461	0	34.112	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	96.5	0	SS	0	7.425	0	34.100	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	97.0	0	SS	0	7.248	0	34.083	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	97.5	0	SS	0	6.939	0	34.061	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	98.0	0	SS	0	6.836	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	98.5	0	SS	0	6.765	0	34.004	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	99.0	0	SS	0	6.712	0	33.970	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	99.5	0	SS	0	6.633	0	33.936	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	100.0	0	SS	0	6.561	0	33.906	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	100.5	0	SS	0	6.509	0	33.882	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	101.0	0	SS	0	6.340	0	33.868	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	101.5	0	SS	0	6.128	0	33.866	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	102.0	0	SS	0	5.884	0	33.875	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	102.5	0	SS	0	5.729	0	33.893	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	103.0	0	SS	0	5.604	0	33.916	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	103.5	0	SS	0	5.451	0	33.942	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	104.0	0	SS	0	5.423	0	33.965	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	104.5	0	SS	0	5.381	0	33.985	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	105.0	0	SS	0	5.334	0	34.000	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	105.5	0	SS	0	5.218	0	34.012	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	106.0	0	SS	0	5.162	0	34.021	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	106.5	0	SS	0	5.111	0	34.028	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	107.0	0	SS	0	5.080	0	34.031	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	107.5	0	SS	0	5.044	0	34.031	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	108.0	0	SS	0	5.031	0	34.027	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	108.5	0	SS	0	5.002	0	34.021	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	109.0	0	SS	0	4.922	0	34.013	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	109.5	0	SS	0	4.898	0	34.004	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	110.0	0	SS	0	4.830	0	33.999	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	110.5	0	SS	0	4.644	0	33.996	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	111.0	0	SS	0	4.548	0	33.998	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	111.5	0	SS	0	4.494	0	34.004	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	112.0	0	SS	0	4.468	0	34.013	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	112.5	0	SS	0	4.440	0	34.022	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	113.0	0	SS	0	4.407	0	34.031	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	113.5	0	SS	0	4.389	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	114.0	0	SS	0	4.377	0	34.042	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	114.5	0	SS	0	4.344	0	34.042	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	115.0	0	SS	0	4.301	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	115.5	0	SS	0	4.297	0	34.035	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	116.0	0	SS	0	4.281	0	34.027	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	116.5	0	SS	0	4.254	0	34.019	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	117.0	0	SS	0	4.232	0	34.011	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	117.5	0	SS	0	4.207	0	34.003	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	118.0	0	SS	0	4.163	0	33.996	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	118.5	0	SS	0	4.103	0	33.991	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	119.0	0	SS	0	4.045	0	33.986	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	119.5	0	SS	0	4.011	0	33.981	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	120.0	0	SS	0	3.980	0	33.976	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	120.5	0	SS	0	3.936	0	33.970	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	121.0	0	SS	0	3.787	0	33.963	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	121.5	0	SS	0	3.719	0	33.957	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	122.0	0	SS	0	3.668	0	33.953	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	122.5	0	SS	0	3.614	0	33.951	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	123.0	0	SS	0	3.479	0	33.953	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	123.5	0	SS	0	3.380	0	33.958	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	124.0	0	SS	0	3.312	0	33.967	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	124.5	0	SS	0	3.274	0	33.978	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	125.0	0	SS	0	3.237	0	33.990	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	125.5	0	SS	0	3.209	0	34.001	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	126.0	0	SS	0	3.182	0	34.011	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	126.5	0	SS	0	3.153	0	34.018	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	127.0	0	SS	0	3.152	0	34.021	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	127.5	0	SS	0	3.149	0	34.023	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	128.0	0	SS	0	3.138	0	34.022	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	128.5	0	SS	0	3.123	0	34.021	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	129.0	0	SS	0	3.097	0	34.019	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	129.5	0	SS	0	3.063	0	34.018	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	130.0	0	SS	0	3.035	0	34.018	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	130.5	0	SS	0	3.009	0	34.018	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	131.0	0	SS	0	2.991	0	34.018	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	131.5	0	SS	0	2.981	0	34.018	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	132.0	0	SS	0	2.946	0	34.016	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	132.5	0	SS	0	2.923	0	34.013	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	133.0	0	SS	0	2.878	0	34.008	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	133.5	0	SS	0	2.853	0	34.002	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	134.0	0	SS	0	2.824	0	33.995	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	134.5	0	SS	0	2.808	0	33.987	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	135.0	0	SS	0	2.789	0	33.980	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	135.5	0	SS	0	2.745	0	33.973	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	136.0	0	SS	0	2.696	0	33.968	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	136.5	0	SS	0	2.641	0	33.965	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	137.0	0	SS	0	2.586	0	33.965	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	137.5	0	SS	0	2.528	0	33.968	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	138.0	0	SS	0	2.405	0	33.973	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	138.5	0	SS	0	2.308	0	33.979	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	139.0	0	SS	0	2.275	0	33.986	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	139.5	0	SS	0	2.238	0	33.993	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	140.0	0	SS	0	2.220	0	33.998	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	140.5	0	SS	0	2.211	0	34.002	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	141.0	0	SS	0	2.202	0	34.005	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	141.5	0	SS	0	2.178	0	34.006	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	142.0	0	SS	0	2.092	0	34.006	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	142.5	0	SS	0	2.059	0	34.006	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	143.0	0	SS	0	1.997	0	34.007	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	143.5	0	SS	0	1.961	0	34.007	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	144.0	0	SS	0	1.935	0	34.009	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	144.5	0	SS	0	1.912	0	34.011	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	145.0	0	SS	0	1.900	0	34.012	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	145.5	0	SS	0	1.889	0	34.014	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	146.0	0	SS	0	1.875	0	34.016	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	146.5	0	SS	0	1.833	0	34.018	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	147.0	0	SS	0	1.788	0	34.020	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	147.5	0	SS	0	1.771	0	34.022	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	148.0	0	SS	0	1.763	0	34.023	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	148.5	0	SS	0	1.754	0	34.025	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	149.0	0	SS	0	1.748	0	34.026	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	149.5	0	SS	0	1.738	0	34.027	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	150.0	0	SS	0	1.732	0	34.027	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	150.5	0	SS	0	1.726	0	34.028	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	151.0	0	SS	0	1.718	0	34.029	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	151.5	0	SS	0	1.708	0	34.030	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	152.0	0	SS	0	1.704	0	34.031	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	152.5	0	SS	0	1.704	0	34.032	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	153.0	0	SS	0	1.703	0	34.033	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	153.5	0	SS	0	1.702	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	154.0	0	SS	0	1.701	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	154.5	0	SS	0	1.700	0	34.033	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	155.0	0	SS	0	1.700	0	34.032	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	155.5	0	SS	0	1.700	0	34.030	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	156.0	0	SS	0	1.701	0	34.027	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	156.5	0	SS	0	1.701	0	34.024	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	157.0	0	SS	0	1.688	0	34.020	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	157.5	0	SS	0	1.667	0	34.016	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	158.0	0	SS	0	1.642	0	34.012	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	158.5	0	SS	0	1.627	0	34.007	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	159.0	0	SS	0	1.611	0	34.004	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	159.5	0	SS	0	1.563	0	34.001	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	160.0	0	SS	0	1.518	0	34.000	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	160.5	0	SS	0	1.483	0	34.000	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	161.0	0	SS	0	1.452	0	34.001	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	161.5	0	SS	0	1.415	0	34.002	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	162.0	0	SS	0	1.391	0	34.004	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	162.5	0	SS	0	1.378	0	34.005	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	163.0	0	SS	0	1.363	0	34.007	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	163.5	0	SS	0	1.347	0	34.008	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	164.0	0	SS	0	1.329	0	34.010	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	164.5	0	SS	0	1.311	0	34.011	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	165.0	0	SS	0	1.303	0	34.013	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	165.5	0	SS	0	1.283	0	34.015	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	166.0	0	SS	0	1.275	0	34.016	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	166.5	0	SS	0	1.265	0	34.017	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	167.0	0	SS	0	1.258	0	34.017	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	167.5	0	SS	0	1.253	0	34.017	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	168.0	0	SS	0	1.240	0	34.017	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	168.5	0	SS	0	1.233	0	34.017	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	169.0	0	SS	0	1.221	0	34.017	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	169.5	0	SS	0	1.215	0	34.018	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	170.0	0	SS	0	1.211	0	34.019	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	170.5	0	SS	0	1.200	0	34.019	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	171.0	0	SS	0	1.185	0	34.020	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	171.5	0	SS	0	1.174	0	34.021	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	172.0	0	SS	0	1.165	0	34.021	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	172.5	0	SS	0	1.162	0	34.021	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	173.0	0	SS	0	1.160	0	34.021	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	173.5	0	SS	0	1.159	0	34.020	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	174.0	0	SS	0	1.155	0	34.019	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	174.5	0	SS	0	1.145	0	34.019	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	175.0	0	SS	0	1.135	0	34.020	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	175.5	0	SS	0	1.123	0	34.021	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	176.0	0	SS	0	1.115	0	34.023	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	176.5	0	SS	0	1.109	0	34.024	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	177.0	0	SS	0	1.108	0	34.026	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	177.5	0	SS	0	1.103	0	34.027	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	178.0	0	SS	0	1.100	0	34.028	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	178.5	0	SS	0	1.097	0	34.029	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	179.0	0	SS	0	1.096	0	34.029	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	179.5	0	SS	0	1.095	0	34.029	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	180.0	0	SS	0	1.095	0	34.029	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	180.5	0	SS	0	1.095	0	34.028	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	181.0	0	SS	0	1.095	0	34.029	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	181.5	0	SS	0	1.095	0	34.029	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	182.0	0	SS	0	1.095	0	34.029	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	182.5	0	SS	0	1.093	0	34.029	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	183.0	0	SS	0	1.092	0	34.028	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	183.5	0	SS	0	1.091	0	34.028	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	184.0	0	SS	0	1.089	0	34.028	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	184.5	0	SS	0	1.085	0	34.028	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	185.0	0	SS	0	1.083	0	34.028	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	185.5	0	SS	0	1.081	0	34.028	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	186.0	0	SS	0	1.081	0	34.028	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	186.5	0	SS	0	1.079	0	34.028	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	187.0	0	SS	0	1.077	0	34.028	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	187.5	0	SS	0	1.079	0	34.028	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	188.0	0	SS	0	1.073	0	34.028	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	188.5	0	SS	0	1.064	0	34.029	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	189.0	0	SS	0	1.060	0	34.029	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	189.5	0	SS	0	1.058	0	34.029	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	190.0	0	SS	0	1.057	0	34.028	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	190.5	0	SS	0	1.054	0	34.028	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	191.0	0	SS	0	1.049	0	34.028	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	191.5	0	SS	0	1.047	0	34.028	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	192.0	0	SS	0	1.046	0	34.028	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	192.5	0	SS	0	1.044	0	34.028	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	193.0	0	SS	0	1.043	0	34.028	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	193.5	0	SS	0	1.041	0	34.029	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	194.0	0	SS	0	1.043	0	34.029	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	194.5	0	SS	0	1.039	0	34.029	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	195.0	0	SS	0	1.037	0	34.030	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	195.5	0	SS	0	1.036	0	34.030	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	196.0	0	SS	0	1.036	0	34.029	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	196.5	0	SS	0	1.034	0	34.029	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	197.0	0	SS	0	1.034	0	34.029	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	197.5	0	SS	0	1.033	0	34.029	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	198.0	0	SS	0	1.032	0	34.029	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	198.5	0	SS	0	1.029	0	34.029	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	199.0	0	SS	0	1.027	0	34.029	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	199.5	0	SS	0	1.027	0	34.030	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	200.0	0	SS	0	1.018	0	34.030	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	200.5	0	SS	0	1.013	0	34.031	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	201.0	0	SS	0	1.013	0	34.031	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	201.5	0	SS	0	1.012	0	34.031	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	202.0	0	SS	0	1.012	0	34.031	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	202.5	0	SS	0	1.011	0	34.031	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	203.0	0	SS	0	1.010	0	34.031	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	203.5	0	SS	0	1.009	0	34.032	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	204.0	0	SS	0	1.009	0	34.032	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	204.5	0	SS	0	1.006	0	34.032	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	205.0	0	SS	0	1.006	0	34.032	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	205.5	0	SS	0	1.004	0	34.032	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	206.0	0	SS	0	1.003	0	34.033	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	206.5	0	SS	0	1.002	0	34.033	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	207.0	0	SS	0	1.000	0	34.033	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	207.5	0	SS	0	0.999	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	208.0	0	SS	0	0.995	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	208.5	0	SS	0	0.994	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	209.0	0	SS	0	0.993	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	209.5	0	SS	0	0.992	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	210.0	0	SS	0	0.992	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	210.5	0	SS	0	0.991	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	211.0	0	SS	0	0.989	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	211.5	0	SS	0	0.987	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	212.0	0	SS	0	0.985	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	212.5	0	SS	0	0.985	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	213.0	0	SS	0	0.983	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	213.5	0	SS	0	0.982	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	214.0	0	SS	0	0.981	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	214.5	0	SS	0	0.980	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	215.0	0	SS	0	0.978	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	215.5	0	SS	0	0.978	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	216.0	0	SS	0	0.978	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	216.5	0	SS	0	0.978	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	217.0	0	SS	0	0.978	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	217.5	0	SS	0	0.979	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	218.0	0	SS	0	0.976	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	218.5	0	SS	0	0.976	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	219.0	0	SS	0	0.975	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	219.5	0	SS	0	0.974	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	220.0	0	SS	0	0.975	0	34.033	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	220.5	0	SS	0	0.975	0	34.033	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	221.0	0	SS	0	0.975	0	34.033	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	221.5	0	SS	0	0.976	0	34.033	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	222.0	0	SS	0	0.976	0	34.033	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	222.5	0	SS	0	0.975	0	34.033	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	223.0	0	SS	0	0.974	0	34.033	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	223.5	0	SS	0	0.973	0	34.033	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	224.0	0	SS	0	0.973	0	34.033	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	224.5	0	SS	0	0.971	0	34.032	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	225.0	0	SS	0	0.970	0	34.032	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	225.5	0	SS	0	0.969	0	34.032	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	226.0	0	SS	0	0.967	0	34.032	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	226.5	0	SS	0	0.967	0	34.032	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	227.0	0	SS	0	0.966	0	34.032	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	227.5	0	SS	0	0.967	0	34.032	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	228.0	0	SS	0	0.965	0	34.032	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	228.5	0	SS	0	0.963	0	34.032	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	229.0	0	SS	0	0.962	0	34.032	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	229.5	0	SS	0	0.960	0	34.032	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	230.0	0	SS	0	0.960	0	34.033	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	230.5	0	SS	0	0.958	0	34.033	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	231.0	0	SS	0	0.957	0	34.033	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	231.5	0	SS	0	0.957	0	34.033	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	232.0	0	SS	0	0.957	0	34.033	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	232.5	0	SS	0	0.957	0	34.033	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	233.0	0	SS	0	0.956	0	34.033	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	233.5	0	SS	0	0.955	0	34.033	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	234.0	0	SS	0	0.955	0	34.033	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	234.5	0	SS	0	0.955	0	34.033	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	235.0	0	SS	0	0.954	0	34.033	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	235.5	0	SS	0	0.953	0	34.033	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	236.0	0	SS	0	0.951	0	34.033	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	236.5	0	SS	0	0.950	0	34.033	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	237.0	0	SS	0	0.949	0	34.033	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	237.5	0	SS	0	0.949	0	34.033	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	238.0	0	SS	0	0.948	0	34.033	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	238.5	0	SS	0	0.948	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	239.0	0	SS	0	0.948	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	239.5	0	SS	0	0.948	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	240.0	0	SS	0	0.948	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	240.5	0	SS	0	0.947	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	241.0	0	SS	0	0.946	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	241.5	0	SS	0	0.946	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	242.0	0	SS	0	0.944	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	242.5	0	SS	0	0.943	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	243.0	0	SS	0	0.943	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	243.5	0	SS	0	0.943	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	244.0	0	SS	0	0.943	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	244.5	0	SS	0	0.943	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	245.0	0	SS	0	0.942	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	245.5	0	SS	0	0.942	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	246.0	0	SS	0	0.942	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	246.5	0	SS	0	0.943	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	247.0	0	SS	0	0.941	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	247.5	0	SS	0	0.939	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	248.0	0	SS	0	0.938	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	248.5	0	SS	0	0.938	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	249.0	0	SS	0	0.938	0	34.035	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	249.5	0	SS	0	0.937	0	34.035	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	250.0	0	SS	0	0.938	0	34.035	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	250.5	0	SS	0	0.939	0	34.035	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	251.0	0	SS	0	0.939	0	34.035	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	251.5	0	SS	0	0.939	0	34.035	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	252.0	0	SS	0	0.936	0	34.035	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	252.5	0	SS	0	0.934	0	34.035	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	253.0	0	SS	0	0.934	0	34.035	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	253.5	0	SS	0	0.933	0	34.035	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	254.0	0	SS	0	0.933	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	254.5	0	SS	0	0.932	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	255.0	0	SS	0	0.933	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	255.5	0	SS	0	0.933	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	256.0	0	SS	0	0.932	0	34.033	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	256.5	0	SS	0	0.931	0	34.033	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	257.0	0	SS	0	0.929	0	34.033	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	257.5	0	SS	0	0.925	0	34.033	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	258.0	0	SS	0	0.922	0	34.033	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	258.5	0	SS	0	0.921	0	34.033	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	259.0	0	SS	0	0.921	0	34.033	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	259.5	0	SS	0	0.920	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	260.0	0	SS	0	0.920	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	260.5	0	SS	0	0.920	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	261.0	0	SS	0	0.920	0	34.035	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	261.5	0	SS	0	0.920	0	34.035	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	262.0	0	SS	0	0.920	0	34.035	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	262.5	0	SS	0	0.920	0	34.035	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	263.0	0	SS	0	0.920	0	34.035	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	263.5	0	SS	0	0.920	0	34.035	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	264.0	0	SS	0	0.920	0	34.035	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	264.5	0	SS	0	0.920	0	34.036	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	265.0	0	SS	0	0.920	0	34.036	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	265.5	0	SS	0	0.920	0	34.036	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	266.0	0	SS	0	0.920	0	34.035	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	266.5	0	SS	0	0.920	0	34.035	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	267.0	0	SS	0	0.920	0	34.035	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	267.5	0	SS	0	0.920	0	34.035	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	268.0	0	SS	0	0.920	0	34.035	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	268.5	0	SS	0	0.921	0	34.035	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	269.0	0	SS	0	0.920	0	34.035	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	269.5	0	SS	0	0.920	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	270.0	0	SS	0	0.919	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	270.5	0	SS	0	0.918	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	271.0	0	SS	0	0.915	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	271.5	0	SS	0	0.913	0	34.033	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	272.0	0	SS	0	0.913	0	34.033	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	272.5	0	SS	0	0.913	0	34.033	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	273.0	0	SS	0	0.911	0	34.033	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	273.5	0	SS	0	0.909	0	34.033	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	274.0	0	SS	0	0.906	0	34.033	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	274.5	0	SS	0	0.904	0	34.033	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	275.0	0	SS	0	0.902	0	34.033	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	275.5	0	SS	0	0.901	0	34.033	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	276.0	0	SS	0	0.900	0	34.033	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	276.5	0	SS	0	0.897	0	34.033	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	277.0	0	SS	0	0.899	0	34.033	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	277.5	0	SS	0	0.892	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	278.0	0	SS	0	0.889	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	278.5	0	SS	0	0.887	0	34.035	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	279.0	0	SS	0	0.887	0	34.035	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	279.5	0	SS	0	0.887	0	34.035	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	280.0	0	SS	0	0.886	0	34.036	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	280.5	0	SS	0	0.885	0	34.036	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	281.0	0	SS	0	0.885	0	34.036	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	281.5	0	SS	0	0.884	0	34.036	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	282.0	0	SS	0	0.883	0	34.036	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	282.5	0	SS	0	0.882	0	34.035	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	283.0	0	SS	0	0.881	0	34.035	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	283.5	0	SS	0	0.882	0	34.035	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	284.0	0	SS	0	0.880	0	34.035	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	284.5	0	SS	0	0.878	0	34.035	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	285.0	0	SS	0	0.877	0	34.035	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	285.5	0	SS	0	0.874	0	34.035	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	286.0	0	SS	0	0.873	0	34.035	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	286.5	0	SS	0	0.873	0	34.035	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	287.0	0	SS	0	0.873	0	34.035	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	287.5	0	SS	0	0.871	0	34.035	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	288.0	0	SS	0	0.870	0	34.035	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	288.5	0	SS	0	0.867	0	34.035	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	289.0	0	SS	0	0.865	0	34.035	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	289.5	0	SS	0	0.864	0	34.035	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	290.0	0	SS	0	0.863	0	34.035	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	290.5	0	SS	0	0.861	0	34.035	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	291.0	0	SS	0	0.858	0	34.035	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	291.5	0	SS	0	0.855	0	34.035	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	292.0	0	SS	0	0.855	0	34.036	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	292.5	0	SS	0	0.854	0	34.036	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	293.0	0	SS	0	0.852	0	34.036	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	293.5	0	SS	0	0.852	0	34.036	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	294.0	0	SS	0	0.851	0	34.037	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	294.5	0	SS	0	0.851	0	34.037	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	295.0	0	SS	0	0.851	0	34.037	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	295.5	0	SS	0	0.851	0	34.037	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	296.0	0	SS	0	0.850	0	34.037	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	296.5	0	SS	0	0.852	0	34.037	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	297.0	0	SS	0	0.850	0	34.037	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	297.5	0	SS	0	0.850	0	34.037	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	298.0	0	SS	0	0.849	0	34.037	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	298.5	0	SS	0	0.848	0	34.037	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	299.0	0	SS	0	0.848	0	34.037	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	299.5	0	SS	0	0.848	0	34.037	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	300.0	0	SS	0	0.848	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	300.5	0	SS	0	0.848	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	301.0	0	SS	0	0.848	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	301.5	0	SS	0	0.847	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	302.0	0	SS	0	0.845	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	302.5	0	SS	0	0.844	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	303.0	0	SS	0	0.843	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	303.5	0	SS	0	0.842	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	304.0	0	SS	0	0.841	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	304.5	0	SS	0	0.841	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	305.0	0	SS	0	0.841	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	305.5	0	SS	0	0.841	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	306.0	0	SS	0	0.840	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	306.5	0	SS	0	0.839	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	307.0	0	SS	0	0.839	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	307.5	0	SS	0	0.838	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	308.0	0	SS	0	0.838	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	308.5	0	SS	0	0.839	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	309.0	0	SS	0	0.838	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	309.5	0	SS	0	0.836	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	310.0	0	SS	0	0.832	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	310.5	0	SS	0	0.828	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	311.0	0	SS	0	0.827	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	311.5	0	SS	0	0.825	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	312.0	0	SS	0	0.824	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	312.5	0	SS	0	0.824	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	313.0	0	SS	0	0.824	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	313.5	0	SS	0	0.824	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	314.0	0	SS	0	0.824	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	314.5	0	SS	0	0.824	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	315.0	0	SS	0	0.824	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	315.5	0	SS	0	0.824	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	316.0	0	SS	0	0.823	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	316.5	0	SS	0	0.822	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	317.0	0	SS	0	0.822	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	317.5	0	SS	0	0.821	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	318.0	0	SS	0	0.821	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	318.5	0	SS	0	0.821	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	319.0	0	SS	0	0.820	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	319.5	0	SS	0	0.819	0	34.037	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	320.0	0	SS	0	0.819	0	34.037	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	320.5	0	SS	0	0.819	0	34.037	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	321.0	0	SS	0	0.818	0	34.037	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	321.5	0	SS	0	0.816	0	34.037	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	322.0	0	SS	0	0.814	0	34.037	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	322.5	0	SS	0	0.812	0	34.037	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	323.0	0	SS	0	0.810	0	34.037	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	323.5	0	SS	0	0.809	0	34.037	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	324.0	0	SS	0	0.808	0	34.037	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	324.5	0	SS	0	0.808	0	34.037	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	325.0	0	SS	0	0.810	0	34.037	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	325.5	0	SS	0	0.808	0	34.036	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	326.0	0	SS	0	0.808	0	34.036	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	326.5	0	SS	0	0.804	0	34.036	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	327.0	0	SS	0	0.800	0	34.036	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	327.5	0	SS	0	0.799	0	34.035	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	328.0	0	SS	0	0.796	0	34.035	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	328.5	0	SS	0	0.795	0	34.035	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	329.0	0	SS	0	0.794	0	34.035	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	329.5	0	SS	0	0.792	0	34.036	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	330.0	0	SS	0	0.789	0	34.036	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	330.5	0	SS	0	0.787	0	34.035	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	331.0	0	SS	0	0.785	0	34.035	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	331.5	0	SS	0	0.787	0	34.035	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	332.0	0	SS	0	0.785	0	34.035	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	332.5	0	SS	0	0.783	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	333.0	0	SS	0	0.780	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	333.5	0	SS	0	0.777	0	34.033	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	334.0	0	SS	0	0.775	0	34.033	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	334.5	0	SS	0	0.773	0	34.033	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	335.0	0	SS	0	0.768	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	335.5	0	SS	0	0.764	0	34.034	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	336.0	0	SS	0	0.762	0	34.035	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	336.5	0	SS	0	0.761	0	34.036	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	337.0	0	SS	0	0.759	0	34.036	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	337.5	0	SS	0	0.759	0	34.037	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	338.0	0	SS	0	0.759	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	338.5	0	SS	0	0.759	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	339.0	0	SS	0	0.758	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	339.5	0	SS	0	0.757	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	340.0	0	SS	0	0.757	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	340.5	0	SS	0	0.757	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	341.0	0	SS	0	0.757	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	341.5	0	SS	0	0.757	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	342.0	0	SS	0	0.757	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	342.5	0	SS	0	0.757	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	343.0	0	SS	0	0.757	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	343.5	0	SS	0	0.754	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	344.0	0	SS	0	0.753	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	344.5	0	SS	0	0.752	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	345.0	0	SS	0	0.750	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	345.5	0	SS	0	0.747	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	346.0	0	SS	0	0.747	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	346.5	0	SS	0	0.744	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	347.0	0	SS	0	0.743	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	347.5	0	SS	0	0.738	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	348.0	0	SS	0	0.737	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	348.5	0	SS	0	0.735	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	349.0	0	SS	0	0.734	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	349.5	0	SS	0	0.734	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	350.0	0	SS	0	0.735	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	350.5	0	SS	0	0.733	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	351.0	0	SS	0	0.731	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	351.5	0	SS	0	0.729	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	352.0	0	SS	0	0.725	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	352.5	0	SS	0	0.722	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	353.0	0	SS	0	0.719	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	353.5	0	SS	0	0.717	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	354.0	0	SS	0	0.716	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	354.5	0	SS	0	0.715	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	355.0	0	SS	0	0.715	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	355.5	0	SS	0	0.713	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	356.0	0	SS	0	0.712	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	356.5	0	SS	0	0.712	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	357.0	0	SS	0	0.712	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	357.5	0	SS	0	0.712	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	358.0	0	SS	0	0.711	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	358.5	0	SS	0	0.712	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	359.0	0	SS	0	0.712	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	359.5	0	SS	0	0.710	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	360.0	0	SS	0	0.710	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	360.5	0	SS	0	0.709	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	361.0	0	SS	0	0.708	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	361.5	0	SS	0	0.708	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	362.0	0	SS	0	0.708	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	362.5	0	SS	0	0.708	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	363.0	0	SS	0	0.708	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	363.5	0	SS	0	0.709	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	364.0	0	SS	0	0.708	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	364.5	0	SS	0	0.707	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	365.0	0	SS	0	0.706	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	365.5	0	SS	0	0.706	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	366.0	0	SS	0	0.706	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	366.5	0	SS	0	0.706	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	367.0	0	SS	0	0.707	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	367.5	0	SS	0	0.706	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	368.0	0	SS	0	0.705	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	368.5	0	SS	0	0.705	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	369.0	0	SS	0	0.703	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	369.5	0	SS	0	0.702	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	370.0	0	SS	0	0.701	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	370.5	0	SS	0	0.701	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	371.0	0	SS	0	0.702	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	371.5	0	SS	0	0.702	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	372.0	0	SS	0	0.701	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	372.5	0	SS	0	0.698	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	373.0	0	SS	0	0.695	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	373.5	0	SS	0	0.694	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	374.0	0	SS	0	0.693	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	374.5	0	SS	0	0.691	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	375.0	0	SS	0	0.691	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	375.5	0	SS	0	0.691	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	376.0	0	SS	0	0.691	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	376.5	0	SS	0	0.689	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	377.0	0	SS	0	0.689	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	377.5	0	SS	0	0.689	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	378.0	0	SS	0	0.688	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	378.5	0	SS	0	0.686	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	379.0	0	SS	0	0.685	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	379.5	0	SS	0	0.685	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	380.0	0	SS	0	0.684	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	380.5	0	SS	0	0.684	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	381.0	0	SS	0	0.682	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	381.5	0	SS	0	0.680	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	382.0	0	SS	0	0.680	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	382.5	0	SS	0	0.680	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	383.0	0	SS	0	0.680	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	383.5	0	SS	0	0.680	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	384.0	0	SS	0	0.677	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	384.5	0	SS	0	0.675	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	385.0	0	SS	0	0.674	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	385.5	0	SS	0	0.672	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	386.0	0	SS	0	0.670	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	386.5	0	SS	0	0.668	0	34.037	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	387.0	0	SS	0	0.668	0	34.037	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	387.5	0	SS	0	0.664	0	34.037	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	388.0	0	SS	0	0.661	0	34.037	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	388.5	0	SS	0	0.659	0	34.037	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	389.0	0	SS	0	0.657	0	34.037	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	389.5	0	SS	0	0.655	0	34.037	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	390.0	0	SS	0	0.656	0	34.037	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	390.5	0	SS	0	0.654	0	34.037	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	391.0	0	SS	0	0.652	0	34.037	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	391.5	0	SS	0	0.651	0	34.037	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	392.0	0	SS	0	0.649	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	392.5	0	SS	0	0.649	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	393.0	0	SS	0	0.647	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	393.5	0	SS	0	0.645	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	394.0	0	SS	0	0.645	0	34.037	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	394.5	0	SS	0	0.645	0	34.037	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	395.0	0	SS	0	0.645	0	34.037	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	395.5	0	SS	0	0.644	0	34.037	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	396.0	0	SS	0	0.640	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	396.5	0	SS	0	0.635	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	397.0	0	SS	0	0.633	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	397.5	0	SS	0	0.632	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	398.0	0	SS	0	0.631	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	398.5	0	SS	0	0.631	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	399.0	0	SS	0	0.631	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	399.5	0	SS	0	0.631	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	400.0	0	SS	0	0.630	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	400.5	0	SS	0	0.629	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	401.0	0	SS	0	0.631	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	401.5	0	SS	0	0.629	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	402.0	0	SS	0	0.629	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	402.5	0	SS	0	0.627	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	403.0	0	SS	0	0.622	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	403.5	0	SS	0	0.620	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	404.0	0	SS	0	0.619	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	404.5	0	SS	0	0.619	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	405.0	0	SS	0	0.618	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	405.5	0	SS	0	0.617	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	406.0	0	SS	0	0.616	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	406.5	0	SS	0	0.614	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	407.0	0	SS	0	0.613	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	407.5	0	SS	0	0.612	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	408.0	0	SS	0	0.613	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	408.5	0	SS	0	0.612	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	409.0	0	SS	0	0.612	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	409.5	0	SS	0	0.612	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	410.0	0	SS	0	0.612	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	410.5	0	SS	0	0.611	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	411.0	0	SS	0	0.611	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	411.5	0	SS	0	0.612	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	412.0	0	SS	0	0.611	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	412.5	0	SS	0	0.610	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	413.0	0	SS	0	0.611	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	413.5	0	SS	0	0.610	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	414.0	0	SS	0	0.608	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	414.5	0	SS	0	0.605	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	415.0	0	SS	0	0.604	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	415.5	0	SS	0	0.604	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	416.0	0	SS	0	0.605	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	416.5	0	SS	0	0.602	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	417.0	0	SS	0	0.598	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	417.5	0	SS	0	0.599	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	418.0	0	SS	0	0.598	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	418.5	0	SS	0	0.596	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	419.0	0	SS	0	0.595	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	419.5	0	SS	0	0.594	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	420.0	0	SS	0	0.595	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	420.5	0	SS	0	0.595	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	421.0	0	SS	0	0.595	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	421.5	0	SS	0	0.595	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	422.0	0	SS	0	0.595	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	422.5	0	SS	0	0.596	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	423.0	0	SS	0	0.596	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	423.5	0	SS	0	0.594	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	424.0	0	SS	0	0.593	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	424.5	0	SS	0	0.593	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	425.0	0	SS	0	0.593	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	425.5	0	SS	0	0.592	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	426.0	0	SS	0	0.593	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	426.5	0	SS	0	0.592	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	427.0	0	SS	0	0.592	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	427.5	0	SS	0	0.593	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	428.0	0	SS	0	0.593	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	428.5	0	SS	0	0.593	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	429.0	0	SS	0	0.591	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	429.5	0	SS	0	0.591	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	430.0	0	SS	0	0.591	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	430.5	0	SS	0	0.591	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	431.0	0	SS	0	0.591	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	431.5	0	SS	0	0.590	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	432.0	0	SS	0	0.590	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	432.5	0	SS	0	0.590	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	433.0	0	SS	0	0.588	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	433.5	0	SS	0	0.587	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	434.0	0	SS	0	0.587	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	434.5	0	SS	0	0.586	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	435.0	0	SS	0	0.586	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	435.5	0	SS	0	0.583	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	436.0	0	SS	0	0.581	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	436.5	0	SS	0	0.580	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	437.0	0	SS	0	0.579	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	437.5	0	SS	0	0.579	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	438.0	0	SS	0	0.578	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	438.5	0	SS	0	0.578	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	439.0	0	SS	0	0.577	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	439.5	0	SS	0	0.577	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	440.0	0	SS	0	0.577	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	440.5	0	SS	0	0.578	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	441.0	0	SS	0	0.579	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	441.5	0	SS	0	0.578	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	442.0	0	SS	0	0.576	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	442.5	0	SS	0	0.572	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	443.0	0	SS	0	0.570	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	443.5	0	SS	0	0.570	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	444.0	0	SS	0	0.568	0	34.038	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	444.5	0	SS	0	0.567	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	445.0	0	SS	0	0.565	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	445.5	0	SS	0	0.564	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	446.0	0	SS	0	0.564	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	446.5	0	SS	0	0.561	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	447.0	0	SS	0	0.558	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	447.5	0	SS	0	0.557	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	448.0	0	SS	0	0.556	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	448.5	0	SS	0	0.557	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	449.0	0	SS	0	0.557	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	449.5	0	SS	0	0.558	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	450.0	0	SS	0	0.558	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	450.5	0	SS	0	0.557	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	451.0	0	SS	0	0.556	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	451.5	0	SS	0	0.556	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	452.0	0	SS	0	0.556	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	452.5	0	SS	0	0.556	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	453.0	0	SS	0	0.557	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	453.5	0	SS	0	0.555	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	454.0	0	SS	0	0.553	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	454.5	0	SS	0	0.553	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	455.0	0	SS	0	0.549	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	455.5	0	SS	0	0.549	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	456.0	0	SS	0	0.546	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	456.5	0	SS	0	0.544	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	457.0	0	SS	0	0.544	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	457.5	0	SS	0	0.543	0	34.041	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	458.0	0	SS	0	0.542	0	34.041	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	458.5	0	SS	0	0.540	0	34.041	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	459.0	0	SS	0	0.539	0	34.041	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	459.5	0	SS	0	0.538	0	34.041	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	460.0	0	SS	0	0.535	0	34.041	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	460.5	0	SS	0	0.530	0	34.041	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	461.0	0	SS	0	0.530	0	34.041	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	461.5	0	SS	0	0.529	0	34.041	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	462.0	0	SS	0	0.529	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	462.5	0	SS	0	0.529	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	463.0	0	SS	0	0.528	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	463.5	0	SS	0	0.528	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	464.0	0	SS	0	0.527	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	464.5	0	SS	0	0.527	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	465.0	0	SS	0	0.526	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	465.5	0	SS	0	0.525	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	466.0	0	SS	0	0.525	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	466.5	0	SS	0	0.525	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	467.0	0	SS	0	0.525	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	467.5	0	SS	0	0.524	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	468.0	0	SS	0	0.523	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	468.5	0	SS	0	0.522	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	469.0	0	SS	0	0.521	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	469.5	0	SS	0	0.521	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	470.0	0	SS	0	0.519	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	470.5	0	SS	0	0.518	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	471.0	0	SS	0	0.518	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	471.5	0	SS	0	0.518	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	472.0	0	SS	0	0.518	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	472.5	0	SS	0	0.518	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	473.0	0	SS	0	0.518	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	473.5	0	SS	0	0.518	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	474.0	0	SS	0	0.518	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	474.5	0	SS	0	0.518	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	475.0	0	SS	0	0.518	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	475.5	0	SS	0	0.518	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	476.0	0	SS	0	0.517	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	476.5	0	SS	0	0.516	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	477.0	0	SS	0	0.516	0	34.041	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	477.5	0	SS	0	0.514	0	34.041	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	478.0	0	SS	0	0.513	0	34.041	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	478.5	0	SS	0	0.512	0	34.041	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	479.0	0	SS	0	0.511	0	34.041	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	479.5	0	SS	0	0.509	0	34.041	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	480.0	0	SS	0	0.509	0	34.041	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	480.5	0	SS	0	0.508	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	481.0	0	SS	0	0.507	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	481.5	0	SS	0	0.507	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	482.0	0	SS	0	0.507	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	482.5	0	SS	0	0.506	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	483.0	0	SS	0	0.507	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	483.5	0	SS	0	0.507	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	484.0	0	SS	0	0.506	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	484.5	0	SS	0	0.503	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	485.0	0	SS	0	0.501	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	485.5	0	SS	0	0.500	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	486.0	0	SS	0	0.500	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	486.5	0	SS	0	0.499	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	487.0	0	SS	0	0.500	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	487.5	0	SS	0	0.498	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	488.0	0	SS	0	0.497	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	488.5	0	SS	0	0.497	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	489.0	0	SS	0	0.495	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	489.5	0	SS	0	0.494	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	490.0	0	SS	0	0.493	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	490.5	0	SS	0	0.494	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	491.0	0	SS	0	0.492	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	491.5	0	SS	0	0.492	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	492.0	0	SS	0	0.492	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	492.5	0	SS	0	0.491	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	493.0	0	SS	0	0.491	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	493.5	0	SS	0	0.490	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	494.0	0	SS	0	0.490	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	494.5	0	SS	0	0.490	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	495.0	0	SS	0	0.491	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	495.5	0	SS	0	0.489	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	496.0	0	SS	0	0.486	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	496.5	0	SS	0	0.484	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	497.0	0	SS	0	0.483	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	497.5	0	SS	0	0.481	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	498.0	0	SS	0	0.479	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	498.5	0	SS	0	0.476	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	499.0	0	SS	0	0.475	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	499.5	0	SS	0	0.474	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	500.0	0	SS	0	0.473	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	500.5	0	SS	0	0.472	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	501.0	0	SS	0	0.472	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	501.5	0	SS	0	0.472	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	502.0	0	SS	0	0.471	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	502.5	0	SS	0	0.469	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	503.0	0	SS	0	0.469	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	503.5	0	SS	0	0.468	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	504.0	0	SS	0	0.467	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	504.5	0	SS	0	0.466	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	505.0	0	SS	0	0.465	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	505.5	0	SS	0	0.464	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	506.0	0	SS	0	0.464	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	506.5	0	SS	0	0.464	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	507.0	0	SS	0	0.462	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	507.5	0	SS	0	0.462	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	508.0	0	SS	0	0.460	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	508.5	0	SS	0	0.458	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	509.0	0	SS	0	0.455	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	509.5	0	SS	0	0.454	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	510.0	0	SS	0	0.454	0	34.039	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	510.5	0	SS	0	0.453	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	511.0	0	SS	0	0.453	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	511.5	0	SS	0	0.453	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	512.0	0	SS	0	0.453	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	512.5	0	SS	0	0.453	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	513.0	0	SS	0	0.453	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	513.5	0	SS	0	0.453	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	514.0	0	SS	0	0.453	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	514.5	0	SS	0	0.453	0	34.041	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	515.0	0	SS	0	0.453	0	34.041	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	515.5	0	SS	0	0.453	0	34.041	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	516.0	0	SS	0	0.453	0	34.041	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	516.5	0	SS	0	0.452	0	34.041	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	517.0	0	SS	0	0.453	0	34.041	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	517.5	0	SS	0	0.453	0	34.041	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	518.0	0	SS	0	0.449	0	34.041	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	518.5	0	SS	0	0.448	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	519.0	0	SS	0	0.448	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	519.5	0	SS	0	0.446	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	520.0	0	SS	0	0.445	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	520.5	0	SS	0	0.444	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	521.0	0	SS	0	0.444	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	521.5	0	SS	0	0.443	0	34.040	0
JDKC___20002041	006	C	03/14/2000	12:19	132.3322	36.3322	0	522.0	0	SS	0	0.444	0	34.040	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	0.0	0	SS	0	13.231	0	34.560	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	0.5	0	SS	0	13.221	0	34.560	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	1.0	0	SS	0	13.223	0	34.560	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	1.5	0	SS	0	13.223	0	34.560	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	2.0	0	SS	0	13.227	0	34.560	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	2.5	0	SS	0	13.231	0	34.560	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	3.0	0	SS	0	13.231	0	34.560	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	3.5	0	SS	0	13.232	0	34.560	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	4.0	0	SS	0	13.232	0	34.560	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	4.5	0	SS	0	13.231	0	34.561	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	5.0	0	SS	0	13.232	0	34.561	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	5.5	0	SS	0	13.231	0	34.561	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	6.0	0	SS	0	13.232	0	34.561	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	6.5	0	SS	0	13.234	0	34.561	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	7.0	0	SS	0	13.233	0	34.561	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	7.5	0	SS	0	13.235	0	34.561	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	8.0	0	SS	0	13.234	0	34.561	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	8.5	0	SS	0	13.232	0	34.561	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	9.0	0	SS	0	13.226	0	34.561	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	9.5	0	SS	0	13.231	0	34.561	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	10.0	0	SS	0	13.234	0	34.561	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	10.5	0	SS	0	13.233	0	34.561	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	11.0	0	SS	0	13.231	0	34.562	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	11.5	0	SS	0	13.232	0	34.562	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	12.0	0	SS	0	13.233	0	34.562	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	12.5	0	SS	0	13.231	0	34.562	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	13.0	0	SS	0	13.231	0	34.562	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	13.5	0	SS	0	13.237	0	34.562	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	14.0	0	SS	0	13.239	0	34.562	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	14.5	0	SS	0	13.238	0	34.562	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	15.0	0	SS	0	13.235	0	34.562	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	15.5	0	SS	0	13.235	0	34.562	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	16.0	0	SS	0	13.234	0	34.562	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	16.5	0	SS	0	13.234	0	34.562	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	17.0	0	SS	0	13.231	0	34.562	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	17.5	0	SS	0	13.231	0	34.562	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	18.0	0	SS	0	13.233	0	34.562	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	18.5	0	SS	0	13.233	0	34.562	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	19.0	0	SS	0	13.231	0	34.562	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	19.5	0	SS	0	13.229	0	34.562	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	20.0	0	SS	0	13.228	0	34.563	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	20.5	0	SS	0	13.230	0	34.563	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	21.0	0	SS	0	13.229	0	34.563	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	21.5	0	SS	0	13.236	0	34.563	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	22.0	0	SS	0	13.235	0	34.563	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	22.5	0	SS	0	13.235	0	34.563	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	23.0	0	SS	0	13.235	0	34.563	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	23.5	0	SS	0	13.235	0	34.563	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	24.0	0	SS	0	13.235	0	34.562	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	24.5	0	SS	0	13.236	0	34.562	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	25.0	0	SS	0	13.237	0	34.562	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	25.5	0	SS	0	13.238	0	34.562	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	26.0	0	SS	0	13.237	0	34.562	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	26.5	0	SS	0	13.237	0	34.562	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	27.0	0	SS	0	13.237	0	34.562	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	27.5	0	SS	0	13.236	0	34.562	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	28.0	0	SS	0	13.236	0	34.562	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	28.5	0	SS	0	13.238	0	34.562	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	29.0	0	SS	0	13.239	0	34.562	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	29.5	0	SS	0	13.240	0	34.562	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	30.0	0	SS	0	13.238	0	34.562	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	30.5	0	SS	0	13.238	0	34.562	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	31.0	0	SS	0	13.238	0	34.563	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	31.5	0	SS	0	13.238	0	34.563	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	32.0	0	SS	0	13.239	0	34.563	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	32.5	0	SS	0	13.239	0	34.563	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	33.0	0	SS	0	13.238	0	34.563	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	33.5	0	SS	0	13.238	0	34.563	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	34.0	0	SS	0	13.238	0	34.563	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	34.5	0	SS	0	13.238	0	34.563	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	35.0	0	SS	0	13.239	0	34.563	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	35.5	0	SS	0	13.240	0	34.563	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	36.0	0	SS	0	13.240	0	34.563	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	36.5	0	SS	0	13.238	0	34.563	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	37.0	0	SS	0	13.238	0	34.563	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	37.5	0	SS	0	13.238	0	34.563	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	38.0	0	SS	0	13.237	0	34.563	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	38.5	0	SS	0	13.237	0	34.564	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	39.0	0	SS	0	13.236	0	34.564	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	39.5	0	SS	0	13.235	0	34.564	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	40.0	0	SS	0	13.235	0	34.565	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	40.5	0	SS	0	13.236	0	34.565	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	41.0	0	SS	0	13.235	0	34.564	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	41.5	0	SS	0	13.225	0	34.563	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	42.0	0	SS	0	13.235	0	34.562	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	42.5	0	SS	0	13.195	0	34.559	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	43.0	0	SS	0	13.110	0	34.556	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	43.5	0	SS	0	13.064	0	34.552	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	44.0	0	SS	0	13.057	0	34.549	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	44.5	0	SS	0	13.056	0	34.545	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	45.0	0	SS	0	13.054	0	34.542	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	45.5	0	SS	0	13.056	0	34.540	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	46.0	0	SS	0	13.052	0	34.539	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	46.5	0	SS	0	13.044	0	34.537	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	47.0	0	SS	0	13.042	0	34.536	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	47.5	0	SS	0	13.037	0	34.536	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	48.0	0	SS	0	13.035	0	34.535	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	48.5	0	SS	0	13.034	0	34.535	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	49.0	0	SS	0	13.025	0	34.534	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	49.5	0	SS	0	13.023	0	34.534	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	50.0	0	SS	0	13.023	0	34.534	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	50.5	0	SS	0	13.022	0	34.533	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	51.0	0	SS	0	13.018	0	34.533	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	51.5	0	SS	0	13.013	0	34.532	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	52.0	0	SS	0	13.010	0	34.531	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	52.5	0	SS	0	13.000	0	34.530	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	53.0	0	SS	0	12.997	0	34.529	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	53.5	0	SS	0	12.995	0	34.527	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	54.0	0	SS	0	12.988	0	34.526	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	54.5	0	SS	0	12.986	0	34.523	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	55.0	0	SS	0	12.981	0	34.521	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	55.5	0	SS	0	12.965	0	34.519	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	56.0	0	SS	0	12.947	0	34.516	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	56.5	0	SS	0	12.925	0	34.514	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	57.0	0	SS	0	12.896	0	34.512	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	57.5	0	SS	0	12.874	0	34.510	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	58.0	0	SS	0	12.869	0	34.509	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	58.5	0	SS	0	12.865	0	34.507	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	59.0	0	SS	0	12.860	0	34.506	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	59.5	0	SS	0	12.847	0	34.504	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	60.0	0	SS	0	12.833	0	34.503	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	60.5	0	SS	0	12.823	0	34.503	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	61.0	0	SS	0	12.817	0	34.502	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	61.5	0	SS	0	12.808	0	34.502	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	62.0	0	SS	0	12.796	0	34.501	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	62.5	0	SS	0	12.792	0	34.500	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	63.0	0	SS	0	12.790	0	34.500	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	63.5	0	SS	0	12.788	0	34.499	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	64.0	0	SS	0	12.787	0	34.497	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	64.5	0	SS	0	12.785	0	34.496	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	65.0	0	SS	0	12.782	0	34.495	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	65.5	0	SS	0	12.775	0	34.494	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	66.0	0	SS	0	12.768	0	34.493	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	66.5	0	SS	0	12.747	0	34.492	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	67.0	0	SS	0	12.730	0	34.492	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	67.5	0	SS	0	12.724	0	34.491	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	68.0	0	SS	0	12.721	0	34.491	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	68.5	0	SS	0	12.720	0	34.490	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	69.0	0	SS	0	12.719	0	34.490	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	69.5	0	SS	0	12.718	0	34.489	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	70.0	0	SS	0	12.715	0	34.488	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	70.5	0	SS	0	12.709	0	34.487	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	71.0	0	SS	0	12.696	0	34.486	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	71.5	0	SS	0	12.675	0	34.485	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	72.0	0	SS	0	12.669	0	34.484	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	72.5	0	SS	0	12.665	0	34.483	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	73.0	0	SS	0	12.659	0	34.482	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	73.5	0	SS	0	12.650	0	34.481	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	74.0	0	SS	0	12.642	0	34.480	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	74.5	0	SS	0	12.635	0	34.479	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	75.0	0	SS	0	12.629	0	34.479	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	75.5	0	SS	0	12.623	0	34.478	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	76.0	0	SS	0	12.619	0	34.477	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	76.5	0	SS	0	12.617	0	34.475	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	77.0	0	SS	0	12.616	0	34.473	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	77.5	0	SS	0	12.603	0	34.471	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	78.0	0	SS	0	12.585	0	34.468	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	78.5	0	SS	0	12.565	0	34.465	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	79.0	0	SS	0	12.526	0	34.462	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	79.5	0	SS	0	12.495	0	34.460	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	80.0	0	SS	0	12.479	0	34.457	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	80.5	0	SS	0	12.462	0	34.455	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	81.0	0	SS	0	12.441	0	34.454	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	81.5	0	SS	0	12.409	0	34.452	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	82.0	0	SS	0	12.386	0	34.452	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	82.5	0	SS	0	12.379	0	34.451	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	83.0	0	SS	0	12.367	0	34.451	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	83.5	0	SS	0	12.353	0	34.451	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	84.0	0	SS	0	12.346	0	34.450	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	84.5	0	SS	0	12.337	0	34.450	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	85.0	0	SS	0	12.329	0	34.450	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	85.5	0	SS	0	12.322	0	34.449	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	86.0	0	SS	0	12.316	0	34.449	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	86.5	0	SS	0	12.310	0	34.447	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	87.0	0	SS	0	12.308	0	34.444	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	87.5	0	SS	0	12.297	0	34.441	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	88.0	0	SS	0	12.255	0	34.435	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	88.5	0	SS	0	12.204	0	34.428	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	89.0	0	SS	0	12.191	0	34.421	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	89.5	0	SS	0	12.176	0	34.413	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	90.0	0	SS	0	12.146	0	34.405	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	90.5	0	SS	0	12.088	0	34.398	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	91.0	0	SS	0	12.059	0	34.392	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	91.5	0	SS	0	12.011	0	34.387	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	92.0	0	SS	0	11.965	0	34.383	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	92.5	0	SS	0	11.933	0	34.379	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	93.0	0	SS	0	11.926	0	34.375	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	93.5	0	SS	0	11.904	0	34.371	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	94.0	0	SS	0	11.863	0	34.367	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	94.5	0	SS	0	11.827	0	34.364	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	95.0	0	SS	0	11.787	0	34.361	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	95.5	0	SS	0	11.770	0	34.358	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	96.0	0	SS	0	11.749	0	34.356	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	96.5	0	SS	0	11.730	0	34.354	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	97.0	0	SS	0	11.711	0	34.351	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	97.5	0	SS	0	11.698	0	34.349	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	98.0	0	SS	0	11.690	0	34.346	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	98.5	0	SS	0	11.677	0	34.343	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	99.0	0	SS	0	11.650	0	34.340	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	99.5	0	SS	0	11.612	0	34.337	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	100.0	0	SS	0	11.552	0	34.334	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	100.5	0	SS	0	11.499	0	34.332	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	101.0	0	SS	0	11.473	0	34.330	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	101.5	0	SS	0	11.457	0	34.329	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	102.0	0	SS	0	11.445	0	34.328	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	102.5	0	SS	0	11.431	0	34.327	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	103.0	0	SS	0	11.423	0	34.326	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	103.5	0	SS	0	11.416	0	34.325	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	104.0	0	SS	0	11.410	0	34.323	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	104.5	0	SS	0	11.403	0	34.321	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	105.0	0	SS	0	11.356	0	34.319	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	105.5	0	SS	0	11.326	0	34.316	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	106.0	0	SS	0	11.300	0	34.314	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	106.5	0	SS	0	11.282	0	34.311	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	107.0	0	SS	0	11.267	0	34.310	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	107.5	0	SS	0	11.250	0	34.308	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	108.0	0	SS	0	11.233	0	34.307	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	108.5	0	SS	0	11.210	0	34.307	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	109.0	0	SS	0	11.171	0	34.307	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	109.5	0	SS	0	11.133	0	34.307	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	110.0	0	SS	0	11.113	0	34.306	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	110.5	0	SS	0	11.114	0	34.306	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	111.0	0	SS	0	11.116	0	34.304	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	111.5	0	SS	0	11.116	0	34.303	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	112.0	0	SS	0	11.111	0	34.300	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	112.5	0	SS	0	11.104	0	34.297	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	113.0	0	SS	0	11.095	0	34.294	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	113.5	0	SS	0	11.063	0	34.290	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	114.0	0	SS	0	11.018	0	34.287	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	114.5	0	SS	0	10.975	0	34.285	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	115.0	0	SS	0	10.952	0	34.283	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	115.5	0	SS	0	10.920	0	34.282	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	116.0	0	SS	0	10.887	0	34.281	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	116.5	0	SS	0	10.857	0	34.281	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	117.0	0	SS	0	10.808	0	34.281	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	117.5	0	SS	0	10.758	0	34.281	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	118.0	0	SS	0	10.741	0	34.282	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	118.5	0	SS	0	10.733	0	34.282	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	119.0	0	SS	0	10.708	0	34.283	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	119.5	0	SS	0	10.689	0	34.285	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	120.0	0	SS	0	10.684	0	34.286	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	120.5	0	SS	0	10.685	0	34.287	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	121.0	0	SS	0	10.690	0	34.288	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	121.5	0	SS	0	10.691	0	34.287	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	122.0	0	SS	0	10.685	0	34.285	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	122.5	0	SS	0	10.683	0	34.282	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	123.0	0	SS	0	10.682	0	34.277	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	123.5	0	SS	0	10.648	0	34.270	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	124.0	0	SS	0	10.590	0	34.260	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	124.5	0	SS	0	10.550	0	34.248	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	125.0	0	SS	0	10.503	0	34.233	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	125.5	0	SS	0	10.395	0	34.215	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	126.0	0	SS	0	10.318	0	34.195	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	126.5	0	SS	0	10.187	0	34.173	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	127.0	0	SS	0	9.918	0	34.151	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	127.5	0	SS	0	9.742	0	34.131	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	128.0	0	SS	0	9.575	0	34.115	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	128.5	0	SS	0	9.254	0	34.103	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	129.0	0	SS	0	8.933	0	34.096	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	129.5	0	SS	0	8.644	0	34.093	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	130.0	0	SS	0	8.581	0	34.093	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	130.5	0	SS	0	8.544	0	34.095	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	131.0	0	SS	0	8.459	0	34.099	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	131.5	0	SS	0	8.303	0	34.103	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	132.0	0	SS	0	8.134	0	34.107	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	132.5	0	SS	0	8.059	0	34.111	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	133.0	0	SS	0	8.025	0	34.115	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	133.5	0	SS	0	7.995	0	34.118	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	134.0	0	SS	0	7.979	0	34.119	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	134.5	0	SS	0	7.960	0	34.118	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	135.0	0	SS	0	7.895	0	34.114	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	135.5	0	SS	0	7.841	0	34.107	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	136.0	0	SS	0	7.819	0	34.097	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	136.5	0	SS	0	7.788	0	34.086	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	137.0	0	SS	0	7.654	0	34.073	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	137.5	0	SS	0	7.465	0	34.062	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	138.0	0	SS	0	7.271	0	34.054	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	138.5	0	SS	0	7.107	0	34.048	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	139.0	0	SS	0	6.906	0	34.047	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	139.5	0	SS	0	6.716	0	34.050	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	140.0	0	SS	0	6.620	0	34.055	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	140.5	0	SS	0	6.550	0	34.063	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	141.0	0	SS	0	6.485	0	34.073	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	141.5	0	SS	0	6.442	0	34.082	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	142.0	0	SS	0	6.411	0	34.090	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	142.5	0	SS	0	6.383	0	34.097	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	143.0	0	SS	0	6.366	0	34.101	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	143.5	0	SS	0	6.338	0	34.103	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	144.0	0	SS	0	6.328	0	34.102	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	144.5	0	SS	0	6.324	0	34.098	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	145.0	0	SS	0	6.310	0	34.091	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	145.5	0	SS	0	6.293	0	34.083	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	146.0	0	SS	0	6.273	0	34.072	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	146.5	0	SS	0	6.236	0	34.061	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	147.0	0	SS	0	6.128	0	34.049	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	147.5	0	SS	0	6.011	0	34.038	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	148.0	0	SS	0	5.728	0	34.028	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	148.5	0	SS	0	5.528	0	34.020	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	149.0	0	SS	0	5.350	0	34.014	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	149.5	0	SS	0	5.182	0	34.011	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	150.0	0	SS	0	5.054	0	34.012	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	150.5	0	SS	0	4.914	0	34.015	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	151.0	0	SS	0	4.766	0	34.022	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	151.5	0	SS	0	4.658	0	34.030	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	152.0	0	SS	0	4.595	0	34.041	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	152.5	0	SS	0	4.575	0	34.052	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	153.0	0	SS	0	4.559	0	34.062	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	153.5	0	SS	0	4.541	0	34.071	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	154.0	0	SS	0	4.540	0	34.077	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	154.5	0	SS	0	4.531	0	34.081	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	155.0	0	SS	0	4.522	0	34.082	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	155.5	0	SS	0	4.515	0	34.081	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	156.0	0	SS	0	4.507	0	34.078	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	156.5	0	SS	0	4.494	0	34.073	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	157.0	0	SS	0	4.485	0	34.068	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	157.5	0	SS	0	4.477	0	34.062	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	158.0	0	SS	0	4.464	0	34.056	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	158.5	0	SS	0	4.424	0	34.051	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	159.0	0	SS	0	4.378	0	34.048	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	159.5	0	SS	0	4.158	0	34.046	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	160.0	0	SS	0	4.062	0	34.045	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	160.5	0	SS	0	4.013	0	34.044	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	161.0	0	SS	0	3.940	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	161.5	0	SS	0	3.866	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	162.0	0	SS	0	3.820	0	34.040	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	162.5	0	SS	0	3.784	0	34.038	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	163.0	0	SS	0	3.711	0	34.037	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	163.5	0	SS	0	3.598	0	34.036	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	164.0	0	SS	0	3.523	0	34.036	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	164.5	0	SS	0	3.420	0	34.037	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	165.0	0	SS	0	3.325	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	165.5	0	SS	0	3.107	0	34.040	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	166.0	0	SS	0	3.052	0	34.041	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	166.5	0	SS	0	3.005	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	167.0	0	SS	0	2.962	0	34.035	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	167.5	0	SS	0	2.939	0	34.030	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	168.0	0	SS	0	2.918	0	34.024	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	168.5	0	SS	0	2.890	0	34.018	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	169.0	0	SS	0	2.816	0	34.013	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	169.5	0	SS	0	2.748	0	34.009	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	170.0	0	SS	0	2.649	0	34.006	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	170.5	0	SS	0	2.555	0	34.004	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	171.0	0	SS	0	2.462	0	34.003	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	171.5	0	SS	0	2.405	0	34.002	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	172.0	0	SS	0	2.326	0	34.001	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	172.5	0	SS	0	2.285	0	34.000	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	173.0	0	SS	0	2.223	0	33.999	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	173.5	0	SS	0	2.165	0	34.000	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	174.0	0	SS	0	2.110	0	34.002	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	174.5	0	SS	0	1.998	0	34.006	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	175.0	0	SS	0	1.975	0	34.010	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	175.5	0	SS	0	1.937	0	34.016	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	176.0	0	SS	0	1.909	0	34.021	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	176.5	0	SS	0	1.871	0	34.025	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	177.0	0	SS	0	1.854	0	34.029	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	177.5	0	SS	0	1.835	0	34.032	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	178.0	0	SS	0	1.784	0	34.033	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	178.5	0	SS	0	1.740	0	34.034	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	179.0	0	SS	0	1.711	0	34.035	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	179.5	0	SS	0	1.693	0	34.036	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	180.0	0	SS	0	1.682	0	34.037	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	180.5	0	SS	0	1.668	0	34.038	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	181.0	0	SS	0	1.660	0	34.040	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	181.5	0	SS	0	1.651	0	34.040	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	182.0	0	SS	0	1.618	0	34.041	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	182.5	0	SS	0	1.606	0	34.041	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	183.0	0	SS	0	1.605	0	34.041	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	183.5	0	SS	0	1.604	0	34.040	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	184.0	0	SS	0	1.602	0	34.040	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	184.5	0	SS	0	1.583	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	185.0	0	SS	0	1.571	0	34.038	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	185.5	0	SS	0	1.567	0	34.038	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	186.0	0	SS	0	1.562	0	34.038	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	186.5	0	SS	0	1.557	0	34.038	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	187.0	0	SS	0	1.551	0	34.038	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	187.5	0	SS	0	1.546	0	34.038	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	188.0	0	SS	0	1.541	0	34.037	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	188.5	0	SS	0	1.537	0	34.037	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	189.0	0	SS	0	1.518	0	34.036	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	189.5	0	SS	0	1.509	0	34.035	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	190.0	0	SS	0	1.501	0	34.034	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	190.5	0	SS	0	1.491	0	34.034	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	191.0	0	SS	0	1.473	0	34.034	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	191.5	0	SS	0	1.461	0	34.034	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	192.0	0	SS	0	1.457	0	34.035	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	192.5	0	SS	0	1.457	0	34.035	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	193.0	0	SS	0	1.448	0	34.036	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	193.5	0	SS	0	1.443	0	34.036	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	194.0	0	SS	0	1.439	0	34.035	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	194.5	0	SS	0	1.438	0	34.033	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	195.0	0	SS	0	1.438	0	34.030	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	195.5	0	SS	0	1.438	0	34.027	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	196.0	0	SS	0	1.436	0	34.023	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	196.5	0	SS	0	1.431	0	34.020	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	197.0	0	SS	0	1.424	0	34.017	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	197.5	0	SS	0	1.401	0	34.016	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	198.0	0	SS	0	1.387	0	34.015	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	198.5	0	SS	0	1.372	0	34.016	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	199.0	0	SS	0	1.347	0	34.018	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	199.5	0	SS	0	1.337	0	34.020	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	200.0	0	SS	0	1.333	0	34.022	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	200.5	0	SS	0	1.333	0	34.023	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	201.0	0	SS	0	1.336	0	34.024	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	201.5	0	SS	0	1.336	0	34.024	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	202.0	0	SS	0	1.331	0	34.024	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	202.5	0	SS	0	1.311	0	34.025	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	203.0	0	SS	0	1.297	0	34.025	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	203.5	0	SS	0	1.289	0	34.026	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	204.0	0	SS	0	1.289	0	34.027	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	204.5	0	SS	0	1.282	0	34.028	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	205.0	0	SS	0	1.277	0	34.029	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	205.5	0	SS	0	1.275	0	34.029	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	206.0	0	SS	0	1.275	0	34.030	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	206.5	0	SS	0	1.272	0	34.030	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	207.0	0	SS	0	1.271	0	34.030	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	207.5	0	SS	0	1.266	0	34.030	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	208.0	0	SS	0	1.256	0	34.030	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	208.5	0	SS	0	1.262	0	34.030	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	209.0	0	SS	0	1.254	0	34.031	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	209.5	0	SS	0	1.241	0	34.031	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	210.0	0	SS	0	1.238	0	34.032	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	210.5	0	SS	0	1.237	0	34.032	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	211.0	0	SS	0	1.236	0	34.032	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	211.5	0	SS	0	1.236	0	34.032	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	212.0	0	SS	0	1.237	0	34.032	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	212.5	0	SS	0	1.237	0	34.032	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	213.0	0	SS	0	1.234	0	34.031	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	213.5	0	SS	0	1.231	0	34.031	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	214.0	0	SS	0	1.227	0	34.030	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	214.5	0	SS	0	1.223	0	34.030	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	215.0	0	SS	0	1.219	0	34.029	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	215.5	0	SS	0	1.207	0	34.029	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	216.0	0	SS	0	1.198	0	34.029	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	216.5	0	SS	0	1.193	0	34.029	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	217.0	0	SS	0	1.191	0	34.029	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	217.5	0	SS	0	1.188	0	34.029	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	218.0	0	SS	0	1.186	0	34.029	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	218.5	0	SS	0	1.188	0	34.029	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	219.0	0	SS	0	1.185	0	34.028	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	219.5	0	SS	0	1.180	0	34.028	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	220.0	0	SS	0	1.170	0	34.028	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	220.5	0	SS	0	1.160	0	34.028	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	221.0	0	SS	0	1.153	0	34.029	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	221.5	0	SS	0	1.153	0	34.029	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	222.0	0	SS	0	1.151	0	34.029	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	222.5	0	SS	0	1.148	0	34.029	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	223.0	0	SS	0	1.144	0	34.029	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	223.5	0	SS	0	1.139	0	34.029	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	224.0	0	SS	0	1.133	0	34.028	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	224.5	0	SS	0	1.121	0	34.028	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	225.0	0	SS	0	1.112	0	34.028	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	225.5	0	SS	0	1.106	0	34.028	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	226.0	0	SS	0	1.100	0	34.028	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	226.5	0	SS	0	1.091	0	34.029	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	227.0	0	SS	0	1.083	0	34.029	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	227.5	0	SS	0	1.077	0	34.030	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	228.0	0	SS	0	1.074	0	34.031	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	228.5	0	SS	0	1.072	0	34.032	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	229.0	0	SS	0	1.071	0	34.032	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	229.5	0	SS	0	1.069	0	34.032	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	230.0	0	SS	0	1.067	0	34.033	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	230.5	0	SS	0	1.067	0	34.033	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	231.0	0	SS	0	1.065	0	34.033	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	231.5	0	SS	0	1.065	0	34.033	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	232.0	0	SS	0	1.065	0	34.033	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	232.5	0	SS	0	1.066	0	34.033	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	233.0	0	SS	0	1.063	0	34.033	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	233.5	0	SS	0	1.061	0	34.032	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	234.0	0	SS	0	1.059	0	34.032	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	234.5	0	SS	0	1.057	0	34.032	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	235.0	0	SS	0	1.053	0	34.031	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	235.5	0	SS	0	1.050	0	34.031	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	236.0	0	SS	0	1.044	0	34.030	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	236.5	0	SS	0	1.044	0	34.030	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	237.0	0	SS	0	1.041	0	34.030	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	237.5	0	SS	0	1.032	0	34.030	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	238.0	0	SS	0	1.021	0	34.031	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	238.5	0	SS	0	1.018	0	34.031	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	239.0	0	SS	0	1.016	0	34.032	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	239.5	0	SS	0	1.015	0	34.032	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	240.0	0	SS	0	1.013	0	34.032	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	240.5	0	SS	0	1.012	0	34.032	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	241.0	0	SS	0	1.010	0	34.033	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	241.5	0	SS	0	1.008	0	34.033	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	242.0	0	SS	0	1.005	0	34.033	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	242.5	0	SS	0	1.000	0	34.033	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	243.0	0	SS	0	0.997	0	34.033	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	243.5	0	SS	0	0.995	0	34.033	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	244.0	0	SS	0	0.994	0	34.033	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	244.5	0	SS	0	0.994	0	34.034	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	245.0	0	SS	0	0.994	0	34.034	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	245.5	0	SS	0	0.993	0	34.034	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	246.0	0	SS	0	0.992	0	34.034	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	246.5	0	SS	0	0.993	0	34.034	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	247.0	0	SS	0	0.990	0	34.034	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	247.5	0	SS	0	0.985	0	34.034	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	248.0	0	SS	0	0.983	0	34.034	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	248.5	0	SS	0	0.983	0	34.033	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	249.0	0	SS	0	0.981	0	34.033	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	249.5	0	SS	0	0.979	0	34.033	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	250.0	0	SS	0	0.976	0	34.033	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	250.5	0	SS	0	0.974	0	34.032	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	251.0	0	SS	0	0.967	0	34.032	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	251.5	0	SS	0	0.960	0	34.032	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	252.0	0	SS	0	0.958	0	34.033	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	252.5	0	SS	0	0.955	0	34.033	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	253.0	0	SS	0	0.955	0	34.033	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	253.5	0	SS	0	0.953	0	34.033	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	254.0	0	SS	0	0.950	0	34.033	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	254.5	0	SS	0	0.948	0	34.033	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	255.0	0	SS	0	0.945	0	34.033	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	255.5	0	SS	0	0.941	0	34.033	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	256.0	0	SS	0	0.936	0	34.033	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	256.5	0	SS	0	0.932	0	34.034	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	257.0	0	SS	0	0.930	0	34.034	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	257.5	0	SS	0	0.928	0	34.034	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	258.0	0	SS	0	0.927	0	34.034	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	258.5	0	SS	0	0.926	0	34.035	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	259.0	0	SS	0	0.926	0	34.035	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	259.5	0	SS	0	0.925	0	34.035	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	260.0	0	SS	0	0.924	0	34.035	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	260.5	0	SS	0	0.922	0	34.035	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	261.0	0	SS	0	0.922	0	34.035	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	261.5	0	SS	0	0.920	0	34.035	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	262.0	0	SS	0	0.920	0	34.035	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	262.5	0	SS	0	0.919	0	34.035	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	263.0	0	SS	0	0.918	0	34.035	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	263.5	0	SS	0	0.917	0	34.035	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	264.0	0	SS	0	0.915	0	34.035	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	264.5	0	SS	0	0.913	0	34.035	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	265.0	0	SS	0	0.913	0	34.035	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	265.5	0	SS	0	0.912	0	34.035	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	266.0	0	SS	0	0.911	0	34.036	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	266.5	0	SS	0	0.912	0	34.036	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	267.0	0	SS	0	0.911	0	34.036	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	267.5	0	SS	0	0.910	0	34.036	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	268.0	0	SS	0	0.908	0	34.036	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	268.5	0	SS	0	0.906	0	34.036	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	269.0	0	SS	0	0.906	0	34.036	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	269.5	0	SS	0	0.906	0	34.036	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	270.0	0	SS	0	0.906	0	34.036	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	270.5	0	SS	0	0.905	0	34.036	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	271.0	0	SS	0	0.904	0	34.036	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	271.5	0	SS	0	0.901	0	34.036	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	272.0	0	SS	0	0.901	0	34.036	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	272.5	0	SS	0	0.900	0	34.036	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	273.0	0	SS	0	0.899	0	34.036	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	273.5	0	SS	0	0.899	0	34.036	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	274.0	0	SS	0	0.897	0	34.037	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	274.5	0	SS	0	0.896	0	34.037	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	275.0	0	SS	0	0.896	0	34.037	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	275.5	0	SS	0	0.895	0	34.037	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	276.0	0	SS	0	0.895	0	34.037	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	276.5	0	SS	0	0.895	0	34.037	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	277.0	0	SS	0	0.895	0	34.037	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	277.5	0	SS	0	0.894	0	34.037	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	278.0	0	SS	0	0.893	0	34.037	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	278.5	0	SS	0	0.892	0	34.037	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	279.0	0	SS	0	0.892	0	34.037	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	279.5	0	SS	0	0.892	0	34.037	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	280.0	0	SS	0	0.892	0	34.037	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	280.5	0	SS	0	0.890	0	34.037	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	281.0	0	SS	0	0.889	0	34.037	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	281.5	0	SS	0	0.889	0	34.037	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	282.0	0	SS	0	0.888	0	34.037	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	282.5	0	SS	0	0.887	0	34.037	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	283.0	0	SS	0	0.885	0	34.037	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	283.5	0	SS	0	0.885	0	34.037	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	284.0	0	SS	0	0.885	0	34.037	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	284.5	0	SS	0	0.884	0	34.037	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	285.0	0	SS	0	0.883	0	34.037	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	285.5	0	SS	0	0.882	0	34.037	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	286.0	0	SS	0	0.880	0	34.036	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	286.5	0	SS	0	0.879	0	34.036	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	287.0	0	SS	0	0.878	0	34.036	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	287.5	0	SS	0	0.877	0	34.036	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	288.0	0	SS	0	0.876	0	34.035	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	288.5	0	SS	0	0.874	0	34.035	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	289.0	0	SS	0	0.875	0	34.035	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	289.5	0	SS	0	0.869	0	34.035	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	290.0	0	SS	0	0.866	0	34.035	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	290.5	0	SS	0	0.864	0	34.036	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	291.0	0	SS	0	0.862	0	34.036	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	291.5	0	SS	0	0.861	0	34.036	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	292.0	0	SS	0	0.860	0	34.037	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	292.5	0	SS	0	0.859	0	34.037	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	293.0	0	SS	0	0.859	0	34.037	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	293.5	0	SS	0	0.858	0	34.036	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	294.0	0	SS	0	0.858	0	34.036	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	294.5	0	SS	0	0.854	0	34.036	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	295.0	0	SS	0	0.850	0	34.035	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	295.5	0	SS	0	0.848	0	34.035	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	296.0	0	SS	0	0.843	0	34.035	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	296.5	0	SS	0	0.837	0	34.035	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	297.0	0	SS	0	0.835	0	34.035	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	297.5	0	SS	0	0.835	0	34.036	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	298.0	0	SS	0	0.833	0	34.036	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	298.5	0	SS	0	0.830	0	34.036	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	299.0	0	SS	0	0.828	0	34.036	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	299.5	0	SS	0	0.825	0	34.037	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	300.0	0	SS	0	0.822	0	34.037	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	300.5	0	SS	0	0.820	0	34.037	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	301.0	0	SS	0	0.818	0	34.037	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	301.5	0	SS	0	0.817	0	34.038	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	302.0	0	SS	0	0.815	0	34.038	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	302.5	0	SS	0	0.815	0	34.038	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	303.0	0	SS	0	0.815	0	34.038	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	303.5	0	SS	0	0.813	0	34.038	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	304.0	0	SS	0	0.812	0	34.038	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	304.5	0	SS	0	0.810	0	34.038	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	305.0	0	SS	0	0.810	0	34.038	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	305.5	0	SS	0	0.809	0	34.038	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	306.0	0	SS	0	0.807	0	34.038	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	306.5	0	SS	0	0.806	0	34.038	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	307.0	0	SS	0	0.806	0	34.038	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	307.5	0	SS	0	0.806	0	34.038	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	308.0	0	SS	0	0.804	0	34.038	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	308.5	0	SS	0	0.803	0	34.038	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	309.0	0	SS	0	0.803	0	34.038	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	309.5	0	SS	0	0.803	0	34.038	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	310.0	0	SS	0	0.803	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	310.5	0	SS	0	0.801	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	311.0	0	SS	0	0.800	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	311.5	0	SS	0	0.799	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	312.0	0	SS	0	0.799	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	312.5	0	SS	0	0.799	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	313.0	0	SS	0	0.799	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	313.5	0	SS	0	0.798	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	314.0	0	SS	0	0.798	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	314.5	0	SS	0	0.797	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	315.0	0	SS	0	0.796	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	315.5	0	SS	0	0.796	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	316.0	0	SS	0	0.795	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	316.5	0	SS	0	0.795	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	317.0	0	SS	0	0.795	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	317.5	0	SS	0	0.795	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	318.0	0	SS	0	0.795	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	318.5	0	SS	0	0.796	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	319.0	0	SS	0	0.795	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	319.5	0	SS	0	0.795	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	320.0	0	SS	0	0.796	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	320.5	0	SS	0	0.796	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	321.0	0	SS	0	0.795	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	321.5	0	SS	0	0.794	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	322.0	0	SS	0	0.795	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	322.5	0	SS	0	0.796	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	323.0	0	SS	0	0.795	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	323.5	0	SS	0	0.795	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	324.0	0	SS	0	0.795	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	324.5	0	SS	0	0.795	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	325.0	0	SS	0	0.796	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	325.5	0	SS	0	0.796	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	326.0	0	SS	0	0.796	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	326.5	0	SS	0	0.796	0	34.038	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	327.0	0	SS	0	0.795	0	34.038	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	327.5	0	SS	0	0.795	0	34.038	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	328.0	0	SS	0	0.795	0	34.038	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	328.5	0	SS	0	0.794	0	34.038	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	329.0	0	SS	0	0.793	0	34.038	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	329.5	0	SS	0	0.792	0	34.038	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	330.0	0	SS	0	0.791	0	34.038	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	330.5	0	SS	0	0.790	0	34.038	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	331.0	0	SS	0	0.778	0	34.038	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	331.5	0	SS	0	0.778	0	34.038	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	332.0	0	SS	0	0.780	0	34.038	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	332.5	0	SS	0	0.785	0	34.038	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	333.0	0	SS	0	0.782	0	34.038	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	333.5	0	SS	0	0.777	0	34.038	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	334.0	0	SS	0	0.773	0	34.038	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	334.5	0	SS	0	0.771	0	34.038	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	335.0	0	SS	0	0.771	0	34.038	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	335.5	0	SS	0	0.771	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	336.0	0	SS	0	0.768	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	336.5	0	SS	0	0.767	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	337.0	0	SS	0	0.766	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	337.5	0	SS	0	0.765	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	338.0	0	SS	0	0.764	0	34.040	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	338.5	0	SS	0	0.763	0	34.040	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	339.0	0	SS	0	0.764	0	34.040	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	339.5	0	SS	0	0.762	0	34.040	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	340.0	0	SS	0	0.761	0	34.040	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	340.5	0	SS	0	0.761	0	34.040	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	341.0	0	SS	0	0.761	0	34.040	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	341.5	0	SS	0	0.761	0	34.040	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	342.0	0	SS	0	0.760	0	34.040	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	342.5	0	SS	0	0.761	0	34.040	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	343.0	0	SS	0	0.759	0	34.040	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	343.5	0	SS	0	0.759	0	34.040	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	344.0	0	SS	0	0.759	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	344.5	0	SS	0	0.759	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	345.0	0	SS	0	0.758	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	345.5	0	SS	0	0.757	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	346.0	0	SS	0	0.755	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	346.5	0	SS	0	0.753	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	347.0	0	SS	0	0.753	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	347.5	0	SS	0	0.752	0	34.040	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	348.0	0	SS	0	0.752	0	34.040	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	348.5	0	SS	0	0.751	0	34.040	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	349.0	0	SS	0	0.751	0	34.040	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	349.5	0	SS	0	0.750	0	34.040	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	350.0	0	SS	0	0.748	0	34.040	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	350.5	0	SS	0	0.748	0	34.040	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	351.0	0	SS	0	0.748	0	34.040	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	351.5	0	SS	0	0.747	0	34.040	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	352.0	0	SS	0	0.745	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	352.5	0	SS	0	0.743	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	353.0	0	SS	0	0.743	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	353.5	0	SS	0	0.742	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	354.0	0	SS	0	0.738	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	354.5	0	SS	0	0.737	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	355.0	0	SS	0	0.734	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	355.5	0	SS	0	0.733	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	356.0	0	SS	0	0.731	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	356.5	0	SS	0	0.729	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	357.0	0	SS	0	0.729	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	357.5	0	SS	0	0.729	0	34.039	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	358.0	0	SS	0	0.724	0	34.040	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	358.5	0	SS	0	0.723	0	34.040	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	359.0	0	SS	0	0.722	0	34.040	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	359.5	0	SS	0	0.722	0	34.040	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	360.0	0	SS	0	0.722	0	34.040	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	360.5	0	SS	0	0.721	0	34.040	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	361.0	0	SS	0	0.720	0	34.040	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	361.5	0	SS	0	0.719	0	34.040	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	362.0	0	SS	0	0.719	0	34.040	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	362.5	0	SS	0	0.717	0	34.040	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	363.0	0	SS	0	0.717	0	34.040	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	363.5	0	SS	0	0.717	0	34.040	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	364.0	0	SS	0	0.715	0	34.040	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	364.5	0	SS	0	0.712	0	34.040	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	365.0	0	SS	0	0.711	0	34.040	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	365.5	0	SS	0	0.710	0	34.040	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	366.0	0	SS	0	0.709	0	34.040	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	366.5	0	SS	0	0.709	0	34.040	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	367.0	0	SS	0	0.708	0	34.040	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	367.5	0	SS	0	0.706	0	34.040	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	368.0	0	SS	0	0.706	0	34.040	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	368.5	0	SS	0	0.705	0	34.040	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	369.0	0	SS	0	0.703	0	34.040	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	369.5	0	SS	0	0.703	0	34.040	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	370.0	0	SS	0	0.703	0	34.040	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	370.5	0	SS	0	0.702	0	34.040	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	371.0	0	SS	0	0.701	0	34.040	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	371.5	0	SS	0	0.699	0	34.040	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	372.0	0	SS	0	0.700	0	34.041	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	372.5	0	SS	0	0.698	0	34.041	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	373.0	0	SS	0	0.698	0	34.041	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	373.5	0	SS	0	0.698	0	34.041	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	374.0	0	SS	0	0.697	0	34.041	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	374.5	0	SS	0	0.697	0	34.041	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	375.0	0	SS	0	0.698	0	34.041	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	375.5	0	SS	0	0.698	0	34.041	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	376.0	0	SS	0	0.698	0	34.041	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	376.5	0	SS	0	0.698	0	34.041	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	377.0	0	SS	0	0.698	0	34.041	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	377.5	0	SS	0	0.697	0	34.041	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	378.0	0	SS	0	0.697	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	378.5	0	SS	0	0.697	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	379.0	0	SS	0	0.696	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	379.5	0	SS	0	0.696	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	380.0	0	SS	0	0.696	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	380.5	0	SS	0	0.696	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	381.0	0	SS	0	0.696	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	381.5	0	SS	0	0.696	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	382.0	0	SS	0	0.694	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	382.5	0	SS	0	0.694	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	383.0	0	SS	0	0.694	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	383.5	0	SS	0	0.694	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	384.0	0	SS	0	0.694	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	384.5	0	SS	0	0.693	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	385.0	0	SS	0	0.693	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	385.5	0	SS	0	0.693	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	386.0	0	SS	0	0.692	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	386.5	0	SS	0	0.692	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	387.0	0	SS	0	0.691	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	387.5	0	SS	0	0.691	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	388.0	0	SS	0	0.691	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	388.5	0	SS	0	0.691	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	389.0	0	SS	0	0.691	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	389.5	0	SS	0	0.691	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	390.0	0	SS	0	0.691	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	390.5	0	SS	0	0.690	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	391.0	0	SS	0	0.689	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	391.5	0	SS	0	0.689	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	392.0	0	SS	0	0.689	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	392.5	0	SS	0	0.689	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	393.0	0	SS	0	0.688	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	393.5	0	SS	0	0.687	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	394.0	0	SS	0	0.687	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	394.5	0	SS	0	0.687	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	395.0	0	SS	0	0.687	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	395.5	0	SS	0	0.687	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	396.0	0	SS	0	0.685	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	396.5	0	SS	0	0.684	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	397.0	0	SS	0	0.683	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	397.5	0	SS	0	0.680	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	398.0	0	SS	0	0.677	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	398.5	0	SS	0	0.675	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	399.0	0	SS	0	0.674	0	34.041	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	399.5	0	SS	0	0.672	0	34.041	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	400.0	0	SS	0	0.670	0	34.041	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	400.5	0	SS	0	0.669	0	34.041	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	401.0	0	SS	0	0.669	0	34.041	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	401.5	0	SS	0	0.668	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	402.0	0	SS	0	0.668	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	402.5	0	SS	0	0.666	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	403.0	0	SS	0	0.666	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	403.5	0	SS	0	0.665	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	404.0	0	SS	0	0.665	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	404.5	0	SS	0	0.664	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	405.0	0	SS	0	0.663	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	405.5	0	SS	0	0.663	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	406.0	0	SS	0	0.659	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	406.5	0	SS	0	0.655	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	407.0	0	SS	0	0.655	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	407.5	0	SS	0	0.655	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	408.0	0	SS	0	0.655	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	408.5	0	SS	0	0.655	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	409.0	0	SS	0	0.652	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	409.5	0	SS	0	0.649	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	410.0	0	SS	0	0.647	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	410.5	0	SS	0	0.645	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	411.0	0	SS	0	0.645	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	411.5	0	SS	0	0.642	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	412.0	0	SS	0	0.641	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	412.5	0	SS	0	0.640	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	413.0	0	SS	0	0.640	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	413.5	0	SS	0	0.640	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	414.0	0	SS	0	0.639	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	414.5	0	SS	0	0.639	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	415.0	0	SS	0	0.637	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	415.5	0	SS	0	0.638	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	416.0	0	SS	0	0.637	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	416.5	0	SS	0	0.637	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	417.0	0	SS	0	0.636	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	417.5	0	SS	0	0.634	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	418.0	0	SS	0	0.633	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	418.5	0	SS	0	0.632	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	419.0	0	SS	0	0.633	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	419.5	0	SS	0	0.632	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	420.0	0	SS	0	0.632	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	420.5	0	SS	0	0.631	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	421.0	0	SS	0	0.630	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	421.5	0	SS	0	0.629	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	422.0	0	SS	0	0.628	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	422.5	0	SS	0	0.628	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	423.0	0	SS	0	0.628	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	423.5	0	SS	0	0.628	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	424.0	0	SS	0	0.627	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	424.5	0	SS	0	0.627	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	425.0	0	SS	0	0.626	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	425.5	0	SS	0	0.626	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	426.0	0	SS	0	0.625	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	426.5	0	SS	0	0.625	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	427.0	0	SS	0	0.624	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	427.5	0	SS	0	0.623	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	428.0	0	SS	0	0.620	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	428.5	0	SS	0	0.618	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	429.0	0	SS	0	0.617	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	429.5	0	SS	0	0.617	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	430.0	0	SS	0	0.618	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	430.5	0	SS	0	0.619	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	431.0	0	SS	0	0.619	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	431.5	0	SS	0	0.619	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	432.0	0	SS	0	0.619	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	432.5	0	SS	0	0.619	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	433.0	0	SS	0	0.619	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	433.5	0	SS	0	0.619	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	434.0	0	SS	0	0.619	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	434.5	0	SS	0	0.618	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	435.0	0	SS	0	0.617	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	435.5	0	SS	0	0.617	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	436.0	0	SS	0	0.617	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	436.5	0	SS	0	0.616	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	437.0	0	SS	0	0.617	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	437.5	0	SS	0	0.614	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	438.0	0	SS	0	0.614	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	438.5	0	SS	0	0.612	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	439.0	0	SS	0	0.612	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	439.5	0	SS	0	0.611	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	440.0	0	SS	0	0.612	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	440.5	0	SS	0	0.612	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	441.0	0	SS	0	0.612	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	441.5	0	SS	0	0.612	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	442.0	0	SS	0	0.611	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	442.5	0	SS	0	0.611	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	443.0	0	SS	0	0.610	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	443.5	0	SS	0	0.609	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	444.0	0	SS	0	0.607	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	444.5	0	SS	0	0.607	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	445.0	0	SS	0	0.607	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	445.5	0	SS	0	0.604	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	446.0	0	SS	0	0.603	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	446.5	0	SS	0	0.603	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	447.0	0	SS	0	0.603	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	447.5	0	SS	0	0.603	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	448.0	0	SS	0	0.601	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	448.5	0	SS	0	0.600	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	449.0	0	SS	0	0.598	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	449.5	0	SS	0	0.597	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	450.0	0	SS	0	0.596	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	450.5	0	SS	0	0.594	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	451.0	0	SS	0	0.594	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	451.5	0	SS	0	0.595	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	452.0	0	SS	0	0.594	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	452.5	0	SS	0	0.593	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	453.0	0	SS	0	0.593	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	453.5	0	SS	0	0.593	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	454.0	0	SS	0	0.591	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	454.5	0	SS	0	0.591	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	455.0	0	SS	0	0.588	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	455.5	0	SS	0	0.588	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	456.0	0	SS	0	0.588	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	456.5	0	SS	0	0.587	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	457.0	0	SS	0	0.587	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	457.5	0	SS	0	0.586	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	458.0	0	SS	0	0.585	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	458.5	0	SS	0	0.584	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	459.0	0	SS	0	0.583	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	459.5	0	SS	0	0.582	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	460.0	0	SS	0	0.581	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	460.5	0	SS	0	0.581	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	461.0	0	SS	0	0.581	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	461.5	0	SS	0	0.581	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	462.0	0	SS	0	0.581	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	462.5	0	SS	0	0.581	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	463.0	0	SS	0	0.581	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	463.5	0	SS	0	0.581	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	464.0	0	SS	0	0.580	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	464.5	0	SS	0	0.578	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	465.0	0	SS	0	0.576	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	465.5	0	SS	0	0.574	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	466.0	0	SS	0	0.572	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	466.5	0	SS	0	0.570	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	467.0	0	SS	0	0.569	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	467.5	0	SS	0	0.568	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	468.0	0	SS	0	0.565	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	468.5	0	SS	0	0.564	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	469.0	0	SS	0	0.562	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	469.5	0	SS	0	0.558	0	34.042	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	470.0	0	SS	0	0.557	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	470.5	0	SS	0	0.556	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	471.0	0	SS	0	0.555	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	471.5	0	SS	0	0.554	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	472.0	0	SS	0	0.553	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	472.5	0	SS	0	0.553	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	473.0	0	SS	0	0.553	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	473.5	0	SS	0	0.552	0	34.044	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	474.0	0	SS	0	0.552	0	34.044	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	474.5	0	SS	0	0.552	0	34.044	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	475.0	0	SS	0	0.551	0	34.044	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	475.5	0	SS	0	0.550	0	34.044	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	476.0	0	SS	0	0.549	0	34.044	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	476.5	0	SS	0	0.549	0	34.044	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	477.0	0	SS	0	0.549	0	34.044	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	477.5	0	SS	0	0.547	0	34.044	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	478.0	0	SS	0	0.546	0	34.044	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	478.5	0	SS	0	0.546	0	34.044	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	479.0	0	SS	0	0.545	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	479.5	0	SS	0	0.544	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	480.0	0	SS	0	0.544	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	480.5	0	SS	0	0.544	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	481.0	0	SS	0	0.544	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	481.5	0	SS	0	0.544	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	482.0	0	SS	0	0.544	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	482.5	0	SS	0	0.542	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	483.0	0	SS	0	0.541	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	483.5	0	SS	0	0.541	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	484.0	0	SS	0	0.541	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	484.5	0	SS	0	0.541	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	485.0	0	SS	0	0.541	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	485.5	0	SS	0	0.540	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	486.0	0	SS	0	0.539	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	486.5	0	SS	0	0.539	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	487.0	0	SS	0	0.538	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	487.5	0	SS	0	0.539	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	488.0	0	SS	0	0.539	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	488.5	0	SS	0	0.539	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	489.0	0	SS	0	0.539	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	489.5	0	SS	0	0.538	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	490.0	0	SS	0	0.536	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	490.5	0	SS	0	0.535	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	491.0	0	SS	0	0.535	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	491.5	0	SS	0	0.534	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	492.0	0	SS	0	0.533	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	492.5	0	SS	0	0.533	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	493.0	0	SS	0	0.533	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	493.5	0	SS	0	0.532	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	494.0	0	SS	0	0.532	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	494.5	0	SS	0	0.532	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	495.0	0	SS	0	0.530	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	495.5	0	SS	0	0.530	0	34.044	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	496.0	0	SS	0	0.529	0	34.044	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	496.5	0	SS	0	0.528	0	34.044	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	497.0	0	SS	0	0.525	0	34.044	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	497.5	0	SS	0	0.521	0	34.044	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	498.0	0	SS	0	0.521	0	34.044	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	498.5	0	SS	0	0.520	0	34.044	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	499.0	0	SS	0	0.519	0	34.044	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	499.5	0	SS	0	0.520	0	34.044	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	500.0	0	SS	0	0.519	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	500.5	0	SS	0	0.518	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	501.0	0	SS	0	0.517	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	501.5	0	SS	0	0.517	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	502.0	0	SS	0	0.516	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	502.5	0	SS	0	0.515	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	503.0	0	SS	0	0.513	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	503.5	0	SS	0	0.512	0	34.043	0
JDKC___20002041	007	C	03/14/2000	16:23	132.3139	36.0033	0	504.0	0	SS	0	0.512	0	34.043	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	0.0	0	SS	0	12.626	0	34.492	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	0.5	0	SS	0	12.628	0	34.492	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	1.0	0	SS	0	12.624	0	34.492	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	1.5	0	SS	0	12.626	0	34.491	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	2.0	0	SS	0	12.625	0	34.491	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	2.5	0	SS	0	12.623	0	34.491	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	3.0	0	SS	0	12.622	0	34.491	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	3.5	0	SS	0	12.619	0	34.491	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	4.0	0	SS	0	12.612	0	34.491	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	4.5	0	SS	0	12.607	0	34.491	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	5.0	0	SS	0	12.607	0	34.491	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	5.5	0	SS	0	12.613	0	34.491	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	6.0	0	SS	0	12.612	0	34.491	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	6.5	0	SS	0	12.625	0	34.491	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	7.0	0	SS	0	12.626	0	34.491	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	7.5	0	SS	0	12.624	0	34.490	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	8.0	0	SS	0	12.626	0	34.490	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	8.5	0	SS	0	12.624	0	34.490	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	9.0	0	SS	0	12.622	0	34.490	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	9.5	0	SS	0	12.622	0	34.490	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	10.0	0	SS	0	12.624	0	34.490	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	10.5	0	SS	0	12.623	0	34.490	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	11.0	0	SS	0	12.625	0	34.490	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	11.5	0	SS	0	12.625	0	34.491	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	12.0	0	SS	0	12.624	0	34.491	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	12.5	0	SS	0	12.622	0	34.491	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	13.0	0	SS	0	12.624	0	34.491	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	13.5	0	SS	0	12.626	0	34.491	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	14.0	0	SS	0	12.628	0	34.491	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	14.5	0	SS	0	12.626	0	34.491	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	15.0	0	SS	0	12.622	0	34.491	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	15.5	0	SS	0	12.624	0	34.492	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	16.0	0	SS	0	12.626	0	34.492	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	16.5	0	SS	0	12.629	0	34.492	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	17.0	0	SS	0	12.629	0	34.493	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	17.5	0	SS	0	12.625	0	34.493	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	18.0	0	SS	0	12.621	0	34.493	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	18.5	0	SS	0	12.620	0	34.493	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	19.0	0	SS	0	12.620	0	34.493	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	19.5	0	SS	0	12.621	0	34.494	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	20.0	0	SS	0	12.618	0	34.494	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	20.5	0	SS	0	12.617	0	34.494	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	21.0	0	SS	0	12.618	0	34.494	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	21.5	0	SS	0	12.617	0	34.495	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	22.0	0	SS	0	12.619	0	34.495	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	22.5	0	SS	0	12.621	0	34.495	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	23.0	0	SS	0	12.625	0	34.495	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	23.5	0	SS	0	12.624	0	34.495	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	24.0	0	SS	0	12.626	0	34.495	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	24.5	0	SS	0	12.624	0	34.495	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	25.0	0	SS	0	12.622	0	34.494	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	25.5	0	SS	0	12.622	0	34.494	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	26.0	0	SS	0	12.621	0	34.494	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	26.5	0	SS	0	12.621	0	34.494	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	27.0	0	SS	0	12.621	0	34.493	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	27.5	0	SS	0	12.621	0	34.493	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	28.0	0	SS	0	12.620	0	34.493	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	28.5	0	SS	0	12.617	0	34.493	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	29.0	0	SS	0	12.617	0	34.493	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	29.5	0	SS	0	12.616	0	34.493	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	30.0	0	SS	0	12.615	0	34.492	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	30.5	0	SS	0	12.615	0	34.492	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	31.0	0	SS	0	12.617	0	34.492	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	31.5	0	SS	0	12.618	0	34.492	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	32.0	0	SS	0	12.617	0	34.491	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	32.5	0	SS	0	12.617	0	34.491	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	33.0	0	SS	0	12.616	0	34.490	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	33.5	0	SS	0	12.612	0	34.490	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	34.0	0	SS	0	12.612	0	34.489	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	34.5	0	SS	0	12.610	0	34.489	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	35.0	0	SS	0	12.610	0	34.489	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	35.5	0	SS	0	12.610	0	34.489	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	36.0	0	SS	0	12.612	0	34.489	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	36.5	0	SS	0	12.613	0	34.489	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	37.0	0	SS	0	12.612	0	34.488	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	37.5	0	SS	0	12.609	0	34.488	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	38.0	0	SS	0	12.607	0	34.487	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	38.5	0	SS	0	12.605	0	34.486	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	39.0	0	SS	0	12.604	0	34.486	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	39.5	0	SS	0	12.601	0	34.485	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	40.0	0	SS	0	12.597	0	34.485	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	40.5	0	SS	0	12.595	0	34.484	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	41.0	0	SS	0	12.593	0	34.484	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	41.5	0	SS	0	12.595	0	34.484	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	42.0	0	SS	0	12.593	0	34.485	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	42.5	0	SS	0	12.591	0	34.485	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	43.0	0	SS	0	12.590	0	34.485	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	43.5	0	SS	0	12.589	0	34.485	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	44.0	0	SS	0	12.589	0	34.485	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	44.5	0	SS	0	12.589	0	34.485	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	45.0	0	SS	0	12.588	0	34.485	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	45.5	0	SS	0	12.587	0	34.485	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	46.0	0	SS	0	12.585	0	34.484	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	46.5	0	SS	0	12.583	0	34.484	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	47.0	0	SS	0	12.581	0	34.484	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	47.5	0	SS	0	12.579	0	34.484	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	48.0	0	SS	0	12.577	0	34.484	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	48.5	0	SS	0	12.577	0	34.484	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	49.0	0	SS	0	12.577	0	34.484	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	49.5	0	SS	0	12.577	0	34.484	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	50.0	0	SS	0	12.577	0	34.484	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	50.5	0	SS	0	12.576	0	34.484	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	51.0	0	SS	0	12.577	0	34.484	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	51.5	0	SS	0	12.578	0	34.484	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	52.0	0	SS	0	12.577	0	34.484	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	52.5	0	SS	0	12.576	0	34.484	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	53.0	0	SS	0	12.574	0	34.484	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	53.5	0	SS	0	12.572	0	34.483	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	54.0	0	SS	0	12.572	0	34.483	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	54.5	0	SS	0	12.572	0	34.483	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	55.0	0	SS	0	12.572	0	34.483	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	55.5	0	SS	0	12.570	0	34.483	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	56.0	0	SS	0	12.570	0	34.483	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	56.5	0	SS	0	12.570	0	34.483	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	57.0	0	SS	0	12.570	0	34.483	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	57.5	0	SS	0	12.571	0	34.483	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	58.0	0	SS	0	12.570	0	34.483	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	58.5	0	SS	0	12.570	0	34.483	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	59.0	0	SS	0	12.570	0	34.483	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	59.5	0	SS	0	12.570	0	34.483	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	60.0	0	SS	0	12.569	0	34.483	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	60.5	0	SS	0	12.568	0	34.483	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	61.0	0	SS	0	12.568	0	34.482	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	61.5	0	SS	0	12.565	0	34.482	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	62.0	0	SS	0	12.563	0	34.482	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	62.5	0	SS	0	12.561	0	34.482	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	63.0	0	SS	0	12.560	0	34.482	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	63.5	0	SS	0	12.559	0	34.482	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	64.0	0	SS	0	12.558	0	34.482	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	64.5	0	SS	0	12.558	0	34.482	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	65.0	0	SS	0	12.558	0	34.482	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	65.5	0	SS	0	12.557	0	34.482	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	66.0	0	SS	0	12.556	0	34.482	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	66.5	0	SS	0	12.555	0	34.482	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	67.0	0	SS	0	12.554	0	34.482	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	67.5	0	SS	0	12.554	0	34.481	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	68.0	0	SS	0	12.554	0	34.481	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	68.5	0	SS	0	12.554	0	34.481	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	69.0	0	SS	0	12.554	0	34.481	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	69.5	0	SS	0	12.553	0	34.482	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	70.0	0	SS	0	12.552	0	34.482	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	70.5	0	SS	0	12.551	0	34.482	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	71.0	0	SS	0	12.551	0	34.482	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	71.5	0	SS	0	12.551	0	34.482	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	72.0	0	SS	0	12.551	0	34.482	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	72.5	0	SS	0	12.551	0	34.481	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	73.0	0	SS	0	12.551	0	34.481	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	73.5	0	SS	0	12.551	0	34.481	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	74.0	0	SS	0	12.548	0	34.481	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	74.5	0	SS	0	12.547	0	34.481	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	75.0	0	SS	0	12.547	0	34.480	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	75.5	0	SS	0	12.546	0	34.480	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	76.0	0	SS	0	12.545	0	34.480	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	76.5	0	SS	0	12.545	0	34.480	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	77.0	0	SS	0	12.544	0	34.479	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	77.5	0	SS	0	12.544	0	34.479	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	78.0	0	SS	0	12.542	0	34.479	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	78.5	0	SS	0	12.540	0	34.479	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	79.0	0	SS	0	12.539	0	34.479	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	79.5	0	SS	0	12.540	0	34.479	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	80.0	0	SS	0	12.540	0	34.479	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	80.5	0	SS	0	12.537	0	34.479	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	81.0	0	SS	0	12.537	0	34.479	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	81.5	0	SS	0	12.537	0	34.479	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	82.0	0	SS	0	12.537	0	34.479	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	82.5	0	SS	0	12.537	0	34.479	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	83.0	0	SS	0	12.536	0	34.479	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	83.5	0	SS	0	12.535	0	34.479	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	84.0	0	SS	0	12.535	0	34.479	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	84.5	0	SS	0	12.536	0	34.479	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	85.0	0	SS	0	12.535	0	34.479	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	85.5	0	SS	0	12.535	0	34.479	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	86.0	0	SS	0	12.535	0	34.479	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	86.5	0	SS	0	12.534	0	34.479	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	87.0	0	SS	0	12.534	0	34.478	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	87.5	0	SS	0	12.533	0	34.478	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	88.0	0	SS	0	12.532	0	34.478	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	88.5	0	SS	0	12.532	0	34.478	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	89.0	0	SS	0	12.530	0	34.478	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	89.5	0	SS	0	12.529	0	34.478	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	90.0	0	SS	0	12.529	0	34.479	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	90.5	0	SS	0	12.529	0	34.479	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	91.0	0	SS	0	12.528	0	34.479	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	91.5	0	SS	0	12.529	0	34.478	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	92.0	0	SS	0	12.529	0	34.478	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	92.5	0	SS	0	12.528	0	34.478	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	93.0	0	SS	0	12.528	0	34.478	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	93.5	0	SS	0	12.528	0	34.478	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	94.0	0	SS	0	12.527	0	34.478	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	94.5	0	SS	0	12.526	0	34.478	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	95.0	0	SS	0	12.525	0	34.478	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	95.5	0	SS	0	12.525	0	34.478	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	96.0	0	SS	0	12.525	0	34.478	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	96.5	0	SS	0	12.525	0	34.478	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	97.0	0	SS	0	12.524	0	34.478	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	97.5	0	SS	0	12.525	0	34.479	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	98.0	0	SS	0	12.525	0	34.479	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	98.5	0	SS	0	12.524	0	34.479	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	99.0	0	SS	0	12.524	0	34.479	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	99.5	0	SS	0	12.523	0	34.479	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	100.0	0	SS	0	12.523	0	34.479	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	100.5	0	SS	0	12.523	0	34.479	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	101.0	0	SS	0	12.523	0	34.478	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	101.5	0	SS	0	12.523	0	34.478	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	102.0	0	SS	0	12.523	0	34.478	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	102.5	0	SS	0	12.523	0	34.478	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	103.0	0	SS	0	12.520	0	34.477	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	103.5	0	SS	0	12.519	0	34.477	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	104.0	0	SS	0	12.519	0	34.477	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	104.5	0	SS	0	12.518	0	34.476	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	105.0	0	SS	0	12.517	0	34.476	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	105.5	0	SS	0	12.515	0	34.475	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	106.0	0	SS	0	12.514	0	34.475	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	106.5	0	SS	0	12.513	0	34.474	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	107.0	0	SS	0	12.511	0	34.473	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	107.5	0	SS	0	12.507	0	34.473	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	108.0	0	SS	0	12.505	0	34.473	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	108.5	0	SS	0	12.500	0	34.472	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	109.0	0	SS	0	12.499	0	34.472	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	109.5	0	SS	0	12.497	0	34.471	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	110.0	0	SS	0	12.494	0	34.471	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	110.5	0	SS	0	12.491	0	34.471	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	111.0	0	SS	0	12.490	0	34.470	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	111.5	0	SS	0	12.488	0	34.470	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	112.0	0	SS	0	12.487	0	34.470	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	112.5	0	SS	0	12.482	0	34.470	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	113.0	0	SS	0	12.480	0	34.470	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	113.5	0	SS	0	12.481	0	34.469	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	114.0	0	SS	0	12.479	0	34.469	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	114.5	0	SS	0	12.478	0	34.469	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	115.0	0	SS	0	12.476	0	34.469	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	115.5	0	SS	0	12.475	0	34.469	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	116.0	0	SS	0	12.474	0	34.469	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	116.5	0	SS	0	12.472	0	34.469	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	117.0	0	SS	0	12.470	0	34.469	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	117.5	0	SS	0	12.470	0	34.469	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	118.0	0	SS	0	12.470	0	34.469	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	118.5	0	SS	0	12.469	0	34.469	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	119.0	0	SS	0	12.470	0	34.469	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	119.5	0	SS	0	12.470	0	34.469	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	120.0	0	SS	0	12.470	0	34.469	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	120.5	0	SS	0	12.466	0	34.469	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	121.0	0	SS	0	12.464	0	34.469	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	121.5	0	SS	0	12.465	0	34.469	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	122.0	0	SS	0	12.467	0	34.468	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	122.5	0	SS	0	12.467	0	34.468	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	123.0	0	SS	0	12.465	0	34.468	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	123.5	0	SS	0	12.463	0	34.468	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	124.0	0	SS	0	12.463	0	34.467	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	124.5	0	SS	0	12.461	0	34.467	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	125.0	0	SS	0	12.460	0	34.467	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	125.5	0	SS	0	12.460	0	34.467	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	126.0	0	SS	0	12.460	0	34.466	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	126.5	0	SS	0	12.459	0	34.466	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	127.0	0	SS	0	12.458	0	34.466	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	127.5	0	SS	0	12.453	0	34.466	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	128.0	0	SS	0	12.452	0	34.466	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	128.5	0	SS	0	12.452	0	34.466	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	129.0	0	SS	0	12.451	0	34.465	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	129.5	0	SS	0	12.450	0	34.465	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	130.0	0	SS	0	12.450	0	34.465	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	130.5	0	SS	0	12.450	0	34.465	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	131.0	0	SS	0	12.447	0	34.464	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	131.5	0	SS	0	12.445	0	34.464	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	132.0	0	SS	0	12.442	0	34.465	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	132.5	0	SS	0	12.442	0	34.465	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	133.0	0	SS	0	12.442	0	34.464	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	133.5	0	SS	0	12.442	0	34.464	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	134.0	0	SS	0	12.442	0	34.464	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	134.5	0	SS	0	12.442	0	34.463	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	135.0	0	SS	0	12.442	0	34.462	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	135.5	0	SS	0	12.439	0	34.461	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	136.0	0	SS	0	12.438	0	34.460	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	136.5	0	SS	0	12.432	0	34.459	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	137.0	0	SS	0	12.428	0	34.458	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	137.5	0	SS	0	12.426	0	34.457	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	138.0	0	SS	0	12.424	0	34.456	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	138.5	0	SS	0	12.421	0	34.455	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	139.0	0	SS	0	12.419	0	34.453	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	139.5	0	SS	0	12.418	0	34.452	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	140.0	0	SS	0	12.414	0	34.450	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	140.5	0	SS	0	12.409	0	34.449	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	141.0	0	SS	0	12.398	0	34.447	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	141.5	0	SS	0	12.383	0	34.446	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	142.0	0	SS	0	12.369	0	34.445	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	142.5	0	SS	0	12.364	0	34.444	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	143.0	0	SS	0	12.348	0	34.442	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	143.5	0	SS	0	12.339	0	34.440	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	144.0	0	SS	0	12.335	0	34.437	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	144.5	0	SS	0	12.334	0	34.434	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	145.0	0	SS	0	12.331	0	34.430	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	145.5	0	SS	0	12.321	0	34.427	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	146.0	0	SS	0	12.308	0	34.424	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	146.5	0	SS	0	12.287	0	34.422	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	147.0	0	SS	0	12.267	0	34.420	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	147.5	0	SS	0	12.267	0	34.419	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	148.0	0	SS	0	12.253	0	34.418	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	148.5	0	SS	0	12.240	0	34.417	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	149.0	0	SS	0	12.230	0	34.416	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	149.5	0	SS	0	12.215	0	34.415	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	150.0	0	SS	0	12.202	0	34.413	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	150.5	0	SS	0	12.192	0	34.412	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	151.0	0	SS	0	12.174	0	34.411	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	151.5	0	SS	0	12.152	0	34.410	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	152.0	0	SS	0	12.157	0	34.410	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	152.5	0	SS	0	12.129	0	34.409	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	153.0	0	SS	0	12.118	0	34.410	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	153.5	0	SS	0	12.112	0	34.410	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	154.0	0	SS	0	12.106	0	34.410	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	154.5	0	SS	0	12.099	0	34.410	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	155.0	0	SS	0	12.091	0	34.411	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	155.5	0	SS	0	12.086	0	34.411	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	156.0	0	SS	0	12.082	0	34.411	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	156.5	0	SS	0	12.077	0	34.411	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	157.0	0	SS	0	12.068	0	34.411	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	157.5	0	SS	0	12.063	0	34.411	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	158.0	0	SS	0	12.061	0	34.410	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	158.5	0	SS	0	12.060	0	34.408	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	159.0	0	SS	0	12.058	0	34.406	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	159.5	0	SS	0	12.054	0	34.404	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	160.0	0	SS	0	12.050	0	34.401	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	160.5	0	SS	0	12.039	0	34.398	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	161.0	0	SS	0	12.030	0	34.395	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	161.5	0	SS	0	12.018	0	34.392	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	162.0	0	SS	0	11.993	0	34.390	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	162.5	0	SS	0	11.981	0	34.388	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	163.0	0	SS	0	11.955	0	34.386	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	163.5	0	SS	0	11.942	0	34.384	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	164.0	0	SS	0	11.930	0	34.382	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	164.5	0	SS	0	11.922	0	34.379	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	165.0	0	SS	0	11.909	0	34.375	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	165.5	0	SS	0	11.904	0	34.371	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	166.0	0	SS	0	11.898	0	34.365	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	166.5	0	SS	0	11.883	0	34.359	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	167.0	0	SS	0	11.852	0	34.353	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	167.5	0	SS	0	11.810	0	34.347	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	168.0	0	SS	0	11.773	0	34.342	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	168.5	0	SS	0	11.744	0	34.339	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	169.0	0	SS	0	11.713	0	34.336	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	169.5	0	SS	0	11.676	0	34.335	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	170.0	0	SS	0	11.655	0	34.334	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	170.5	0	SS	0	11.640	0	34.333	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	171.0	0	SS	0	11.625	0	34.332	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	171.5	0	SS	0	11.613	0	34.331	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	172.0	0	SS	0	11.597	0	34.331	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	172.5	0	SS	0	11.593	0	34.330	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	173.0	0	SS	0	11.591	0	34.330	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	173.5	0	SS	0	11.585	0	34.330	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	174.0	0	SS	0	11.572	0	34.330	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	174.5	0	SS	0	11.562	0	34.331	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	175.0	0	SS	0	11.550	0	34.331	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	175.5	0	SS	0	11.545	0	34.332	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	176.0	0	SS	0	11.543	0	34.332	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	176.5	0	SS	0	11.541	0	34.333	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	177.0	0	SS	0	11.540	0	34.333	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	177.5	0	SS	0	11.536	0	34.334	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	178.0	0	SS	0	11.531	0	34.334	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	178.5	0	SS	0	11.529	0	34.335	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	179.0	0	SS	0	11.527	0	34.336	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	179.5	0	SS	0	11.527	0	34.337	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	180.0	0	SS	0	11.526	0	34.338	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	180.5	0	SS	0	11.525	0	34.338	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	181.0	0	SS	0	11.525	0	34.337	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	181.5	0	SS	0	11.524	0	34.335	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	182.0	0	SS	0	11.525	0	34.330	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	182.5	0	SS	0	11.525	0	34.323	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	183.0	0	SS	0	11.525	0	34.313	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	183.5	0	SS	0	11.520	0	34.301	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	184.0	0	SS	0	11.511	0	34.287	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	184.5	0	SS	0	11.421	0	34.273	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	185.0	0	SS	0	11.282	0	34.258	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	185.5	0	SS	0	11.153	0	34.244	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	186.0	0	SS	0	11.046	0	34.231	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	186.5	0	SS	0	10.941	0	34.218	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	187.0	0	SS	0	10.893	0	34.206	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	187.5	0	SS	0	10.831	0	34.195	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	188.0	0	SS	0	10.724	0	34.186	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	188.5	0	SS	0	10.527	0	34.179	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	189.0	0	SS	0	10.290	0	34.174	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	189.5	0	SS	0	10.201	0	34.173	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	190.0	0	SS	0	10.149	0	34.174	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	190.5	0	SS	0	10.051	0	34.176	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	191.0	0	SS	0	9.983	0	34.179	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	191.5	0	SS	0	9.932	0	34.180	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	192.0	0	SS	0	9.907	0	34.180	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	192.5	0	SS	0	9.892	0	34.177	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	193.0	0	SS	0	9.868	0	34.173	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	193.5	0	SS	0	9.820	0	34.169	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	194.0	0	SS	0	9.727	0	34.165	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	194.5	0	SS	0	9.599	0	34.161	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	195.0	0	SS	0	9.545	0	34.158	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	195.5	0	SS	0	9.487	0	34.156	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	196.0	0	SS	0	9.361	0	34.153	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	196.5	0	SS	0	9.252	0	34.149	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	197.0	0	SS	0	9.055	0	34.143	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	197.5	0	SS	0	8.924	0	34.137	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	198.0	0	SS	0	8.867	0	34.131	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	198.5	0	SS	0	8.813	0	34.126	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	199.0	0	SS	0	8.781	0	34.122	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	199.5	0	SS	0	8.699	0	34.120	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	200.0	0	SS	0	8.658	0	34.120	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	200.5	0	SS	0	8.607	0	34.120	0
JDKC___20002041	008	C	03/14/2000	17:51	132.6353	36.0017	0	201.0	0	SS	0	8.513	0	34.120	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	0.0	0	SS	0	12.575	0	34.512	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	0.5	0	SS	0	12.569	0	34.512	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	1.0	0	SS	0	12.565	0	34.512	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	1.5	0	SS	0	12.565	0	34.512	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	2.0	0	SS	0	12.565	0	34.513	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	2.5	0	SS	0	12.565	0	34.513	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	3.0	0	SS	0	12.564	0	34.513	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	3.5	0	SS	0	12.564	0	34.513	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	4.0	0	SS	0	12.564	0	34.513	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	4.5	0	SS	0	12.565	0	34.513	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	5.0	0	SS	0	12.566	0	34.513	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	5.5	0	SS	0	12.566	0	34.513	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	6.0	0	SS	0	12.566	0	34.513	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	6.5	0	SS	0	12.566	0	34.513	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	7.0	0	SS	0	12.566	0	34.513	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	7.5	0	SS	0	12.566	0	34.513	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	8.0	0	SS	0	12.567	0	34.513	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	8.5	0	SS	0	12.567	0	34.513	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	9.0	0	SS	0	12.567	0	34.513	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	9.5	0	SS	0	12.566	0	34.514	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	10.0	0	SS	0	12.566	0	34.514	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	10.5	0	SS	0	12.567	0	34.514	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	11.0	0	SS	0	12.567	0	34.514	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	11.5	0	SS	0	12.567	0	34.514	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	12.0	0	SS	0	12.567	0	34.514	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	12.5	0	SS	0	12.567	0	34.514	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	13.0	0	SS	0	12.568	0	34.514	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	13.5	0	SS	0	12.568	0	34.514	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	14.0	0	SS	0	12.568	0	34.514	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	14.5	0	SS	0	12.569	0	34.514	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	15.0	0	SS	0	12.570	0	34.515	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	15.5	0	SS	0	12.570	0	34.515	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	16.0	0	SS	0	12.570	0	34.515	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	16.5	0	SS	0	12.569	0	34.515	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	17.0	0	SS	0	12.570	0	34.515	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	17.5	0	SS	0	12.570	0	34.515	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	18.0	0	SS	0	12.572	0	34.515	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	18.5	0	SS	0	12.572	0	34.515	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	19.0	0	SS	0	12.571	0	34.515	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	19.5	0	SS	0	12.570	0	34.516	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	20.0	0	SS	0	12.572	0	34.516	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	20.5	0	SS	0	12.572	0	34.516	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	21.0	0	SS	0	12.574	0	34.516	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	21.5	0	SS	0	12.576	0	34.516	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	22.0	0	SS	0	12.575	0	34.516	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	22.5	0	SS	0	12.574	0	34.516	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	23.0	0	SS	0	12.574	0	34.516	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	23.5	0	SS	0	12.574	0	34.516	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	24.0	0	SS	0	12.574	0	34.516	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	24.5	0	SS	0	12.574	0	34.515	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	25.0	0	SS	0	12.574	0	34.515	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	25.5	0	SS	0	12.574	0	34.515	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	26.0	0	SS	0	12.572	0	34.515	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	26.5	0	SS	0	12.572	0	34.515	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	27.0	0	SS	0	12.570	0	34.515	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	27.5	0	SS	0	12.568	0	34.515	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	28.0	0	SS	0	12.566	0	34.515	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	28.5	0	SS	0	12.561	0	34.514	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	29.0	0	SS	0	12.558	0	34.513	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	29.5	0	SS	0	12.558	0	34.510	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	30.0	0	SS	0	12.551	0	34.507	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	30.5	0	SS	0	12.545	0	34.502	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	31.0	0	SS	0	12.549	0	34.495	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	31.5	0	SS	0	12.530	0	34.487	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	32.0	0	SS	0	12.477	0	34.479	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	32.5	0	SS	0	12.404	0	34.471	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	33.0	0	SS	0	12.281	0	34.463	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	33.5	0	SS	0	12.115	0	34.457	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	34.0	0	SS	0	12.057	0	34.452	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	34.5	0	SS	0	12.026	0	34.449	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	35.0	0	SS	0	12.001	0	34.447	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	35.5	0	SS	0	11.984	0	34.446	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	36.0	0	SS	0	11.971	0	34.445	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	36.5	0	SS	0	11.964	0	34.444	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	37.0	0	SS	0	11.951	0	34.443	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	37.5	0	SS	0	11.945	0	34.442	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	38.0	0	SS	0	11.936	0	34.439	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	38.5	0	SS	0	11.914	0	34.436	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	39.0	0	SS	0	11.873	0	34.431	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	39.5	0	SS	0	11.856	0	34.427	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	40.0	0	SS	0	11.835	0	34.422	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	40.5	0	SS	0	11.805	0	34.416	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	41.0	0	SS	0	11.767	0	34.410	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	41.5	0	SS	0	11.725	0	34.404	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	42.0	0	SS	0	11.676	0	34.398	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	42.5	0	SS	0	11.627	0	34.391	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	43.0	0	SS	0	11.584	0	34.385	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	43.5	0	SS	0	11.531	0	34.379	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	44.0	0	SS	0	11.504	0	34.373	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	44.5	0	SS	0	11.466	0	34.368	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	45.0	0	SS	0	11.417	0	34.363	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	45.5	0	SS	0	11.374	0	34.359	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	46.0	0	SS	0	11.348	0	34.355	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	46.5	0	SS	0	11.337	0	34.351	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	47.0	0	SS	0	11.328	0	34.348	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	47.5	0	SS	0	11.300	0	34.345	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	48.0	0	SS	0	11.284	0	34.343	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	48.5	0	SS	0	11.258	0	34.341	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	49.0	0	SS	0	11.222	0	34.340	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	49.5	0	SS	0	11.152	0	34.339	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	50.0	0	SS	0	11.145	0	34.339	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	50.5	0	SS	0	11.138	0	34.338	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	51.0	0	SS	0	11.120	0	34.338	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	51.5	0	SS	0	11.112	0	34.337	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	52.0	0	SS	0	11.101	0	34.337	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	52.5	0	SS	0	11.092	0	34.337	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	53.0	0	SS	0	11.084	0	34.336	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	53.5	0	SS	0	11.079	0	34.336	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	54.0	0	SS	0	11.071	0	34.335	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	54.5	0	SS	0	11.064	0	34.335	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	55.0	0	SS	0	11.052	0	34.334	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	55.5	0	SS	0	11.037	0	34.332	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	56.0	0	SS	0	11.006	0	34.331	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	56.5	0	SS	0	10.996	0	34.329	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	57.0	0	SS	0	10.989	0	34.328	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	57.5	0	SS	0	10.975	0	34.326	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	58.0	0	SS	0	10.967	0	34.324	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	58.5	0	SS	0	10.957	0	34.323	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	59.0	0	SS	0	10.947	0	34.322	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	59.5	0	SS	0	10.924	0	34.321	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	60.0	0	SS	0	10.889	0	34.320	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	60.5	0	SS	0	10.887	0	34.320	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	61.0	0	SS	0	10.885	0	34.320	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	61.5	0	SS	0	10.882	0	34.321	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	62.0	0	SS	0	10.879	0	34.322	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	62.5	0	SS	0	10.873	0	34.324	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	63.0	0	SS	0	10.847	0	34.326	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	63.5	0	SS	0	10.845	0	34.328	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	64.0	0	SS	0	10.866	0	34.331	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	64.5	0	SS	0	10.883	0	34.333	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	65.0	0	SS	0	10.880	0	34.334	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	65.5	0	SS	0	10.871	0	34.335	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	66.0	0	SS	0	10.831	0	34.336	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	66.5	0	SS	0	10.823	0	34.336	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	67.0	0	SS	0	10.821	0	34.336	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	67.5	0	SS	0	10.818	0	34.335	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	68.0	0	SS	0	10.816	0	34.335	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	68.5	0	SS	0	10.816	0	34.334	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	69.0	0	SS	0	10.813	0	34.333	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	69.5	0	SS	0	10.810	0	34.332	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	70.0	0	SS	0	10.803	0	34.330	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	70.5	0	SS	0	10.803	0	34.329	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	71.0	0	SS	0	10.781	0	34.327	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	71.5	0	SS	0	10.746	0	34.325	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	72.0	0	SS	0	10.733	0	34.323	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	72.5	0	SS	0	10.724	0	34.322	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	73.0	0	SS	0	10.719	0	34.320	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	73.5	0	SS	0	10.707	0	34.318	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	74.0	0	SS	0	10.684	0	34.317	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	74.5	0	SS	0	10.647	0	34.315	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	75.0	0	SS	0	10.626	0	34.313	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	75.5	0	SS	0	10.600	0	34.311	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	76.0	0	SS	0	10.590	0	34.309	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	76.5	0	SS	0	10.585	0	34.307	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	77.0	0	SS	0	10.579	0	34.304	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	77.5	0	SS	0	10.535	0	34.301	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	78.0	0	SS	0	10.514	0	34.298	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	78.5	0	SS	0	10.504	0	34.294	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	79.0	0	SS	0	10.475	0	34.290	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	79.5	0	SS	0	10.444	0	34.285	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	80.0	0	SS	0	10.397	0	34.281	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	80.5	0	SS	0	10.364	0	34.277	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	81.0	0	SS	0	10.315	0	34.273	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	81.5	0	SS	0	10.255	0	34.268	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	82.0	0	SS	0	10.228	0	34.264	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	82.5	0	SS	0	10.190	0	34.260	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	83.0	0	SS	0	10.160	0	34.257	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	83.5	0	SS	0	10.123	0	34.254	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	84.0	0	SS	0	10.054	0	34.252	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	84.5	0	SS	0	9.979	0	34.251	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	85.0	0	SS	0	9.955	0	34.250	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	85.5	0	SS	0	9.935	0	34.248	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	86.0	0	SS	0	9.898	0	34.246	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	86.5	0	SS	0	9.879	0	34.243	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	87.0	0	SS	0	9.822	0	34.240	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	87.5	0	SS	0	9.775	0	34.236	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	88.0	0	SS	0	9.718	0	34.231	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	88.5	0	SS	0	9.574	0	34.227	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	89.0	0	SS	0	9.531	0	34.223	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	89.5	0	SS	0	9.512	0	34.219	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	90.0	0	SS	0	9.494	0	34.215	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	90.5	0	SS	0	9.477	0	34.212	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	91.0	0	SS	0	9.455	0	34.209	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	91.5	0	SS	0	9.427	0	34.206	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	92.0	0	SS	0	9.345	0	34.202	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	92.5	0	SS	0	9.323	0	34.198	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	93.0	0	SS	0	9.287	0	34.194	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	93.5	0	SS	0	9.258	0	34.190	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	94.0	0	SS	0	9.218	0	34.185	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	94.5	0	SS	0	9.191	0	34.181	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	95.0	0	SS	0	9.157	0	34.176	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	95.5	0	SS	0	9.084	0	34.171	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	96.0	0	SS	0	9.069	0	34.166	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	96.5	0	SS	0	9.034	0	34.161	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	97.0	0	SS	0	8.971	0	34.156	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	97.5	0	SS	0	8.861	0	34.153	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	98.0	0	SS	0	8.747	0	34.150	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	98.5	0	SS	0	8.586	0	34.148	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	99.0	0	SS	0	8.272	0	34.147	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	99.5	0	SS	0	8.186	0	34.146	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	100.0	0	SS	0	8.176	0	34.145	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	100.5	0	SS	0	8.160	0	34.143	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	101.0	0	SS	0	8.135	0	34.141	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	101.5	0	SS	0	8.084	0	34.139	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	102.0	0	SS	0	8.031	0	34.137	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	102.5	0	SS	0	8.004	0	34.136	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	103.0	0	SS	0	7.973	0	34.135	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	103.5	0	SS	0	7.928	0	34.134	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	104.0	0	SS	0	7.792	0	34.134	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	104.5	0	SS	0	7.764	0	34.133	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	105.0	0	SS	0	7.746	0	34.132	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	105.5	0	SS	0	7.667	0	34.131	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	106.0	0	SS	0	7.578	0	34.129	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	106.5	0	SS	0	7.529	0	34.126	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	107.0	0	SS	0	7.439	0	34.123	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	107.5	0	SS	0	7.305	0	34.119	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	108.0	0	SS	0	7.241	0	34.114	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	108.5	0	SS	0	7.153	0	34.108	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	109.0	0	SS	0	7.096	0	34.103	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	109.5	0	SS	0	7.038	0	34.097	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	110.0	0	SS	0	6.921	0	34.092	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	110.5	0	SS	0	6.873	0	34.087	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	111.0	0	SS	0	6.790	0	34.082	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	111.5	0	SS	0	6.737	0	34.078	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	112.0	0	SS	0	6.631	0	34.074	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	112.5	0	SS	0	6.548	0	34.071	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	113.0	0	SS	0	6.499	0	34.069	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	113.5	0	SS	0	6.387	0	34.069	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	114.0	0	SS	0	6.221	0	34.070	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	114.5	0	SS	0	6.110	0	34.071	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	115.0	0	SS	0	6.062	0	34.074	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	115.5	0	SS	0	6.015	0	34.077	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	116.0	0	SS	0	5.981	0	34.080	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	116.5	0	SS	0	5.936	0	34.083	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	117.0	0	SS	0	5.897	0	34.085	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	117.5	0	SS	0	5.839	0	34.087	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	118.0	0	SS	0	5.825	0	34.089	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	118.5	0	SS	0	5.802	0	34.090	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	119.0	0	SS	0	5.754	0	34.090	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	119.5	0	SS	0	5.721	0	34.089	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	120.0	0	SS	0	5.688	0	34.087	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	120.5	0	SS	0	5.560	0	34.084	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	121.0	0	SS	0	5.533	0	34.080	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	121.5	0	SS	0	5.515	0	34.077	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	122.0	0	SS	0	5.424	0	34.075	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	122.5	0	SS	0	5.271	0	34.073	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	123.0	0	SS	0	5.124	0	34.074	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	123.5	0	SS	0	5.029	0	34.075	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	124.0	0	SS	0	4.995	0	34.077	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	124.5	0	SS	0	4.958	0	34.079	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	125.0	0	SS	0	4.944	0	34.080	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	125.5	0	SS	0	4.902	0	34.080	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	126.0	0	SS	0	4.883	0	34.079	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	126.5	0	SS	0	4.853	0	34.077	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	127.0	0	SS	0	4.739	0	34.074	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	127.5	0	SS	0	4.620	0	34.072	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	128.0	0	SS	0	4.566	0	34.070	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	128.5	0	SS	0	4.540	0	34.068	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	129.0	0	SS	0	4.512	0	34.067	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	129.5	0	SS	0	4.474	0	34.066	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	130.0	0	SS	0	4.409	0	34.065	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	130.5	0	SS	0	4.347	0	34.064	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	131.0	0	SS	0	3.989	0	34.064	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	131.5	0	SS	0	3.916	0	34.064	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	132.0	0	SS	0	3.884	0	34.064	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	132.5	0	SS	0	3.849	0	34.064	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	133.0	0	SS	0	3.825	0	34.064	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	133.5	0	SS	0	3.800	0	34.064	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	134.0	0	SS	0	3.785	0	34.064	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	134.5	0	SS	0	3.770	0	34.064	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	135.0	0	SS	0	3.752	0	34.063	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	135.5	0	SS	0	3.730	0	34.063	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	136.0	0	SS	0	3.708	0	34.062	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	136.5	0	SS	0	3.690	0	34.061	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	137.0	0	SS	0	3.652	0	34.060	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	137.5	0	SS	0	3.620	0	34.059	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	138.0	0	SS	0	3.583	0	34.059	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	138.5	0	SS	0	3.559	0	34.059	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	139.0	0	SS	0	3.533	0	34.059	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	139.5	0	SS	0	3.508	0	34.060	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	140.0	0	SS	0	3.476	0	34.060	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	140.5	0	SS	0	3.422	0	34.060	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	141.0	0	SS	0	3.389	0	34.060	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	141.5	0	SS	0	3.352	0	34.059	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	142.0	0	SS	0	3.331	0	34.059	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	142.5	0	SS	0	3.308	0	34.058	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	143.0	0	SS	0	3.282	0	34.058	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	143.5	0	SS	0	3.268	0	34.058	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	144.0	0	SS	0	3.254	0	34.058	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	144.5	0	SS	0	3.247	0	34.058	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	145.0	0	SS	0	3.238	0	34.058	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	145.5	0	SS	0	3.233	0	34.059	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	146.0	0	SS	0	3.226	0	34.058	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	146.5	0	SS	0	3.206	0	34.058	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	147.0	0	SS	0	3.163	0	34.058	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	147.5	0	SS	0	3.139	0	34.057	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	148.0	0	SS	0	3.130	0	34.056	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	148.5	0	SS	0	3.121	0	34.055	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	149.0	0	SS	0	3.113	0	34.054	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	149.5	0	SS	0	3.095	0	34.052	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	150.0	0	SS	0	3.072	0	34.050	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	150.5	0	SS	0	3.051	0	34.048	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	151.0	0	SS	0	3.032	0	34.045	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	151.5	0	SS	0	3.020	0	34.043	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	152.0	0	SS	0	2.976	0	34.042	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	152.5	0	SS	0	2.885	0	34.041	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	153.0	0	SS	0	2.778	0	34.042	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	153.5	0	SS	0	2.695	0	34.043	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	154.0	0	SS	0	2.668	0	34.045	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	154.5	0	SS	0	2.668	0	34.047	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	155.0	0	SS	0	2.667	0	34.048	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	155.5	0	SS	0	2.666	0	34.049	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	156.0	0	SS	0	2.663	0	34.050	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	156.5	0	SS	0	2.657	0	34.050	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	157.0	0	SS	0	2.640	0	34.050	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	157.5	0	SS	0	2.617	0	34.049	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	158.0	0	SS	0	2.610	0	34.049	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	158.5	0	SS	0	2.605	0	34.048	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	159.0	0	SS	0	2.595	0	34.047	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	159.5	0	SS	0	2.591	0	34.047	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	160.0	0	SS	0	2.577	0	34.046	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	160.5	0	SS	0	2.542	0	34.044	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	161.0	0	SS	0	2.526	0	34.043	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	161.5	0	SS	0	2.517	0	34.042	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	162.0	0	SS	0	2.488	0	34.041	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	162.5	0	SS	0	2.443	0	34.040	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	163.0	0	SS	0	2.418	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	163.5	0	SS	0	2.374	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	164.0	0	SS	0	2.344	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	164.5	0	SS	0	2.336	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	165.0	0	SS	0	2.310	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	165.5	0	SS	0	2.252	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	166.0	0	SS	0	2.215	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	166.5	0	SS	0	2.190	0	34.040	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	167.0	0	SS	0	2.165	0	34.040	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	167.5	0	SS	0	2.141	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	168.0	0	SS	0	2.065	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	168.5	0	SS	0	2.024	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	169.0	0	SS	0	1.994	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	169.5	0	SS	0	1.952	0	34.035	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	170.0	0	SS	0	1.915	0	34.034	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	170.5	0	SS	0	1.886	0	34.033	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	171.0	0	SS	0	1.866	0	34.033	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	171.5	0	SS	0	1.844	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	172.0	0	SS	0	1.804	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	172.5	0	SS	0	1.798	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	173.0	0	SS	0	1.780	0	34.030	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	173.5	0	SS	0	1.756	0	34.030	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	174.0	0	SS	0	1.736	0	34.030	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	174.5	0	SS	0	1.728	0	34.030	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	175.0	0	SS	0	1.718	0	34.030	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	175.5	0	SS	0	1.701	0	34.030	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	176.0	0	SS	0	1.695	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	176.5	0	SS	0	1.690	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	177.0	0	SS	0	1.685	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	177.5	0	SS	0	1.678	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	178.0	0	SS	0	1.674	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	178.5	0	SS	0	1.667	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	179.0	0	SS	0	1.658	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	179.5	0	SS	0	1.654	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	180.0	0	SS	0	1.646	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	180.5	0	SS	0	1.635	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	181.0	0	SS	0	1.623	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	181.5	0	SS	0	1.615	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	182.0	0	SS	0	1.606	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	182.5	0	SS	0	1.602	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	183.0	0	SS	0	1.598	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	183.5	0	SS	0	1.585	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	184.0	0	SS	0	1.574	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	184.5	0	SS	0	1.537	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	185.0	0	SS	0	1.506	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	185.5	0	SS	0	1.483	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	186.0	0	SS	0	1.467	0	34.033	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	186.5	0	SS	0	1.447	0	34.033	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	187.0	0	SS	0	1.439	0	34.033	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	187.5	0	SS	0	1.433	0	34.033	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	188.0	0	SS	0	1.431	0	34.033	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	188.5	0	SS	0	1.431	0	34.034	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	189.0	0	SS	0	1.429	0	34.034	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	189.5	0	SS	0	1.429	0	34.034	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	190.0	0	SS	0	1.428	0	34.034	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	190.5	0	SS	0	1.428	0	34.034	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	191.0	0	SS	0	1.424	0	34.034	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	191.5	0	SS	0	1.419	0	34.033	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	192.0	0	SS	0	1.408	0	34.033	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	192.5	0	SS	0	1.403	0	34.033	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	193.0	0	SS	0	1.398	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	193.5	0	SS	0	1.390	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	194.0	0	SS	0	1.370	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	194.5	0	SS	0	1.355	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	195.0	0	SS	0	1.349	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	195.5	0	SS	0	1.336	0	34.033	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	196.0	0	SS	0	1.327	0	34.033	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	196.5	0	SS	0	1.324	0	34.033	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	197.0	0	SS	0	1.328	0	34.033	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	197.5	0	SS	0	1.327	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	198.0	0	SS	0	1.324	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	198.5	0	SS	0	1.313	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	199.0	0	SS	0	1.310	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	199.5	0	SS	0	1.300	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	200.0	0	SS	0	1.293	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	200.5	0	SS	0	1.286	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	201.0	0	SS	0	1.277	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	201.5	0	SS	0	1.274	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	202.0	0	SS	0	1.261	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	202.5	0	SS	0	1.251	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	203.0	0	SS	0	1.247	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	203.5	0	SS	0	1.242	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	204.0	0	SS	0	1.240	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	204.5	0	SS	0	1.239	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	205.0	0	SS	0	1.238	0	34.030	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	205.5	0	SS	0	1.238	0	34.030	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	206.0	0	SS	0	1.239	0	34.030	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	206.5	0	SS	0	1.237	0	34.030	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	207.0	0	SS	0	1.235	0	34.029	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	207.5	0	SS	0	1.230	0	34.029	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	208.0	0	SS	0	1.226	0	34.029	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	208.5	0	SS	0	1.224	0	34.029	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	209.0	0	SS	0	1.223	0	34.030	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	209.5	0	SS	0	1.223	0	34.030	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	210.0	0	SS	0	1.220	0	34.029	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	210.5	0	SS	0	1.218	0	34.029	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	211.0	0	SS	0	1.216	0	34.029	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	211.5	0	SS	0	1.212	0	34.029	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	212.0	0	SS	0	1.203	0	34.029	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	212.5	0	SS	0	1.197	0	34.028	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	213.0	0	SS	0	1.191	0	34.028	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	213.5	0	SS	0	1.188	0	34.028	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	214.0	0	SS	0	1.184	0	34.028	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	214.5	0	SS	0	1.182	0	34.028	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	215.0	0	SS	0	1.180	0	34.028	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	215.5	0	SS	0	1.175	0	34.028	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	216.0	0	SS	0	1.168	0	34.028	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	216.5	0	SS	0	1.163	0	34.028	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	217.0	0	SS	0	1.161	0	34.028	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	217.5	0	SS	0	1.159	0	34.028	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	218.0	0	SS	0	1.156	0	34.028	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	218.5	0	SS	0	1.153	0	34.028	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	219.0	0	SS	0	1.149	0	34.028	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	219.5	0	SS	0	1.142	0	34.028	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	220.0	0	SS	0	1.136	0	34.028	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	220.5	0	SS	0	1.132	0	34.028	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	221.0	0	SS	0	1.131	0	34.029	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	221.5	0	SS	0	1.128	0	34.029	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	222.0	0	SS	0	1.122	0	34.029	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	222.5	0	SS	0	1.120	0	34.029	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	223.0	0	SS	0	1.116	0	34.029	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	223.5	0	SS	0	1.114	0	34.030	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	224.0	0	SS	0	1.112	0	34.030	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	224.5	0	SS	0	1.113	0	34.030	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	225.0	0	SS	0	1.111	0	34.030	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	225.5	0	SS	0	1.104	0	34.030	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	226.0	0	SS	0	1.102	0	34.030	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	226.5	0	SS	0	1.097	0	34.030	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	227.0	0	SS	0	1.092	0	34.030	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	227.5	0	SS	0	1.088	0	34.030	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	228.0	0	SS	0	1.085	0	34.030	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	228.5	0	SS	0	1.083	0	34.030	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	229.0	0	SS	0	1.080	0	34.030	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	229.5	0	SS	0	1.078	0	34.030	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	230.0	0	SS	0	1.076	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	230.5	0	SS	0	1.075	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	231.0	0	SS	0	1.072	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	231.5	0	SS	0	1.065	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	232.0	0	SS	0	1.060	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	232.5	0	SS	0	1.058	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	233.0	0	SS	0	1.056	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	233.5	0	SS	0	1.055	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	234.0	0	SS	0	1.053	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	234.5	0	SS	0	1.051	0	34.030	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	235.0	0	SS	0	1.051	0	34.030	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	235.5	0	SS	0	1.050	0	34.030	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	236.0	0	SS	0	1.048	0	34.030	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	236.5	0	SS	0	1.047	0	34.029	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	237.0	0	SS	0	1.044	0	34.029	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	237.5	0	SS	0	1.040	0	34.029	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	238.0	0	SS	0	1.032	0	34.029	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	238.5	0	SS	0	1.028	0	34.029	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	239.0	0	SS	0	1.028	0	34.029	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	239.5	0	SS	0	1.027	0	34.029	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	240.0	0	SS	0	1.028	0	34.030	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	240.5	0	SS	0	1.027	0	34.030	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	241.0	0	SS	0	1.025	0	34.030	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	241.5	0	SS	0	1.023	0	34.030	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	242.0	0	SS	0	1.025	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	242.5	0	SS	0	1.023	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	243.0	0	SS	0	1.020	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	243.5	0	SS	0	1.019	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	244.0	0	SS	0	1.015	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	244.5	0	SS	0	1.009	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	245.0	0	SS	0	1.006	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	245.5	0	SS	0	1.004	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	246.0	0	SS	0	1.001	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	246.5	0	SS	0	0.999	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	247.0	0	SS	0	0.996	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	247.5	0	SS	0	0.992	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	248.0	0	SS	0	0.985	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	248.5	0	SS	0	0.974	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	249.0	0	SS	0	0.970	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	249.5	0	SS	0	0.967	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	250.0	0	SS	0	0.962	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	250.5	0	SS	0	0.955	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	251.0	0	SS	0	0.953	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	251.5	0	SS	0	0.951	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	252.0	0	SS	0	0.950	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	252.5	0	SS	0	0.949	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	253.0	0	SS	0	0.948	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	253.5	0	SS	0	0.946	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	254.0	0	SS	0	0.943	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	254.5	0	SS	0	0.941	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	255.0	0	SS	0	0.939	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	255.5	0	SS	0	0.936	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	256.0	0	SS	0	0.932	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	256.5	0	SS	0	0.922	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	257.0	0	SS	0	0.918	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	257.5	0	SS	0	0.918	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	258.0	0	SS	0	0.917	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	258.5	0	SS	0	0.914	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	259.0	0	SS	0	0.911	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	259.5	0	SS	0	0.910	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	260.0	0	SS	0	0.907	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	260.5	0	SS	0	0.907	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	261.0	0	SS	0	0.906	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	261.5	0	SS	0	0.904	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	262.0	0	SS	0	0.900	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	262.5	0	SS	0	0.895	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	263.0	0	SS	0	0.894	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	263.5	0	SS	0	0.892	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	264.0	0	SS	0	0.890	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	264.5	0	SS	0	0.889	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	265.0	0	SS	0	0.886	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	265.5	0	SS	0	0.885	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	266.0	0	SS	0	0.881	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	266.5	0	SS	0	0.881	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	267.0	0	SS	0	0.878	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	267.5	0	SS	0	0.878	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	268.0	0	SS	0	0.877	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	268.5	0	SS	0	0.878	0	34.030	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	269.0	0	SS	0	0.869	0	34.030	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	269.5	0	SS	0	0.866	0	34.030	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	270.0	0	SS	0	0.857	0	34.030	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	270.5	0	SS	0	0.854	0	34.030	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	271.0	0	SS	0	0.848	0	34.030	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	271.5	0	SS	0	0.843	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	272.0	0	SS	0	0.842	0	34.031	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	272.5	0	SS	0	0.841	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	273.0	0	SS	0	0.841	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	273.5	0	SS	0	0.841	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	274.0	0	SS	0	0.840	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	274.5	0	SS	0	0.840	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	275.0	0	SS	0	0.840	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	275.5	0	SS	0	0.839	0	34.033	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	276.0	0	SS	0	0.838	0	34.033	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	276.5	0	SS	0	0.838	0	34.033	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	277.0	0	SS	0	0.838	0	34.033	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	277.5	0	SS	0	0.837	0	34.033	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	278.0	0	SS	0	0.835	0	34.033	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	278.5	0	SS	0	0.834	0	34.033	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	279.0	0	SS	0	0.834	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	279.5	0	SS	0	0.833	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	280.0	0	SS	0	0.833	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	280.5	0	SS	0	0.832	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	281.0	0	SS	0	0.831	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	281.5	0	SS	0	0.831	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	282.0	0	SS	0	0.831	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	282.5	0	SS	0	0.831	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	283.0	0	SS	0	0.831	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	283.5	0	SS	0	0.831	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	284.0	0	SS	0	0.830	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	284.5	0	SS	0	0.829	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	285.0	0	SS	0	0.827	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	285.5	0	SS	0	0.827	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	286.0	0	SS	0	0.825	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	286.5	0	SS	0	0.822	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	287.0	0	SS	0	0.820	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	287.5	0	SS	0	0.820	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	288.0	0	SS	0	0.818	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	288.5	0	SS	0	0.817	0	34.033	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	289.0	0	SS	0	0.817	0	34.033	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	289.5	0	SS	0	0.817	0	34.033	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	290.0	0	SS	0	0.817	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	290.5	0	SS	0	0.816	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	291.0	0	SS	0	0.816	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	291.5	0	SS	0	0.815	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	292.0	0	SS	0	0.815	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	292.5	0	SS	0	0.815	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	293.0	0	SS	0	0.813	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	293.5	0	SS	0	0.811	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	294.0	0	SS	0	0.810	0	34.032	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	294.5	0	SS	0	0.810	0	34.033	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	295.0	0	SS	0	0.808	0	34.033	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	295.5	0	SS	0	0.808	0	34.033	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	296.0	0	SS	0	0.807	0	34.033	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	296.5	0	SS	0	0.808	0	34.033	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	297.0	0	SS	0	0.806	0	34.033	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	297.5	0	SS	0	0.806	0	34.034	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	298.0	0	SS	0	0.806	0	34.034	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	298.5	0	SS	0	0.806	0	34.034	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	299.0	0	SS	0	0.803	0	34.034	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	299.5	0	SS	0	0.802	0	34.034	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	300.0	0	SS	0	0.801	0	34.034	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	300.5	0	SS	0	0.802	0	34.034	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	301.0	0	SS	0	0.800	0	34.034	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	301.5	0	SS	0	0.797	0	34.034	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	302.0	0	SS	0	0.796	0	34.033	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	302.5	0	SS	0	0.796	0	34.033	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	303.0	0	SS	0	0.794	0	34.033	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	303.5	0	SS	0	0.794	0	34.033	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	304.0	0	SS	0	0.792	0	34.033	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	304.5	0	SS	0	0.791	0	34.033	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	305.0	0	SS	0	0.789	0	34.033	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	305.5	0	SS	0	0.787	0	34.033	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	306.0	0	SS	0	0.787	0	34.033	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	306.5	0	SS	0	0.787	0	34.033	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	307.0	0	SS	0	0.785	0	34.034	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	307.5	0	SS	0	0.784	0	34.034	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	308.0	0	SS	0	0.783	0	34.034	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	308.5	0	SS	0	0.781	0	34.034	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	309.0	0	SS	0	0.773	0	34.033	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	309.5	0	SS	0	0.771	0	34.033	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	310.0	0	SS	0	0.764	0	34.033	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	310.5	0	SS	0	0.761	0	34.033	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	311.0	0	SS	0	0.760	0	34.033	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	311.5	0	SS	0	0.760	0	34.033	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	312.0	0	SS	0	0.759	0	34.034	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	312.5	0	SS	0	0.758	0	34.034	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	313.0	0	SS	0	0.756	0	34.034	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	313.5	0	SS	0	0.754	0	34.034	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	314.0	0	SS	0	0.754	0	34.034	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	314.5	0	SS	0	0.754	0	34.034	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	315.0	0	SS	0	0.753	0	34.034	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	315.5	0	SS	0	0.752	0	34.034	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	316.0	0	SS	0	0.752	0	34.035	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	316.5	0	SS	0	0.750	0	34.035	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	317.0	0	SS	0	0.748	0	34.035	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	317.5	0	SS	0	0.747	0	34.035	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	318.0	0	SS	0	0.747	0	34.035	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	318.5	0	SS	0	0.746	0	34.035	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	319.0	0	SS	0	0.745	0	34.035	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	319.5	0	SS	0	0.745	0	34.035	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	320.0	0	SS	0	0.744	0	34.035	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	320.5	0	SS	0	0.744	0	34.035	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	321.0	0	SS	0	0.743	0	34.035	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	321.5	0	SS	0	0.744	0	34.035	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	322.0	0	SS	0	0.743	0	34.034	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	322.5	0	SS	0	0.744	0	34.034	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	323.0	0	SS	0	0.743	0	34.034	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	323.5	0	SS	0	0.743	0	34.034	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	324.0	0	SS	0	0.740	0	34.034	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	324.5	0	SS	0	0.738	0	34.034	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	325.0	0	SS	0	0.737	0	34.034	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	325.5	0	SS	0	0.736	0	34.034	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	326.0	0	SS	0	0.735	0	34.034	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	326.5	0	SS	0	0.733	0	34.034	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	327.0	0	SS	0	0.733	0	34.035	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	327.5	0	SS	0	0.731	0	34.035	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	328.0	0	SS	0	0.731	0	34.035	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	328.5	0	SS	0	0.731	0	34.035	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	329.0	0	SS	0	0.731	0	34.035	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	329.5	0	SS	0	0.731	0	34.035	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	330.0	0	SS	0	0.731	0	34.035	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	330.5	0	SS	0	0.729	0	34.035	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	331.0	0	SS	0	0.727	0	34.035	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	331.5	0	SS	0	0.726	0	34.035	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	332.0	0	SS	0	0.725	0	34.035	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	332.5	0	SS	0	0.725	0	34.035	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	333.0	0	SS	0	0.724	0	34.035	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	333.5	0	SS	0	0.722	0	34.035	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	334.0	0	SS	0	0.722	0	34.035	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	334.5	0	SS	0	0.721	0	34.035	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	335.0	0	SS	0	0.721	0	34.035	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	335.5	0	SS	0	0.719	0	34.035	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	336.0	0	SS	0	0.719	0	34.035	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	336.5	0	SS	0	0.719	0	34.035	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	337.0	0	SS	0	0.718	0	34.035	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	337.5	0	SS	0	0.715	0	34.035	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	338.0	0	SS	0	0.714	0	34.035	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	338.5	0	SS	0	0.713	0	34.035	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	339.0	0	SS	0	0.712	0	34.035	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	339.5	0	SS	0	0.710	0	34.035	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	340.0	0	SS	0	0.708	0	34.035	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	340.5	0	SS	0	0.706	0	34.035	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	341.0	0	SS	0	0.704	0	34.035	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	341.5	0	SS	0	0.703	0	34.035	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	342.0	0	SS	0	0.703	0	34.035	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	342.5	0	SS	0	0.700	0	34.035	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	343.0	0	SS	0	0.698	0	34.035	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	343.5	0	SS	0	0.696	0	34.035	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	344.0	0	SS	0	0.694	0	34.035	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	344.5	0	SS	0	0.693	0	34.035	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	345.0	0	SS	0	0.693	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	345.5	0	SS	0	0.693	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	346.0	0	SS	0	0.693	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	346.5	0	SS	0	0.693	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	347.0	0	SS	0	0.693	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	347.5	0	SS	0	0.693	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	348.0	0	SS	0	0.693	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	348.5	0	SS	0	0.692	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	349.0	0	SS	0	0.691	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	349.5	0	SS	0	0.689	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	350.0	0	SS	0	0.689	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	350.5	0	SS	0	0.688	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	351.0	0	SS	0	0.686	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	351.5	0	SS	0	0.683	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	352.0	0	SS	0	0.681	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	352.5	0	SS	0	0.680	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	353.0	0	SS	0	0.680	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	353.5	0	SS	0	0.680	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	354.0	0	SS	0	0.679	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	354.5	0	SS	0	0.679	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	355.0	0	SS	0	0.678	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	355.5	0	SS	0	0.677	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	356.0	0	SS	0	0.676	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	356.5	0	SS	0	0.675	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	357.0	0	SS	0	0.675	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	357.5	0	SS	0	0.674	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	358.0	0	SS	0	0.672	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	358.5	0	SS	0	0.670	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	359.0	0	SS	0	0.670	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	359.5	0	SS	0	0.669	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	360.0	0	SS	0	0.668	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	360.5	0	SS	0	0.666	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	361.0	0	SS	0	0.666	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	361.5	0	SS	0	0.663	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	362.0	0	SS	0	0.662	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	362.5	0	SS	0	0.661	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	363.0	0	SS	0	0.656	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	363.5	0	SS	0	0.654	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	364.0	0	SS	0	0.653	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	364.5	0	SS	0	0.653	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	365.0	0	SS	0	0.652	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	365.5	0	SS	0	0.649	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	366.0	0	SS	0	0.649	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	366.5	0	SS	0	0.647	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	367.0	0	SS	0	0.646	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	367.5	0	SS	0	0.645	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	368.0	0	SS	0	0.642	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	368.5	0	SS	0	0.640	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	369.0	0	SS	0	0.638	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	369.5	0	SS	0	0.638	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	370.0	0	SS	0	0.635	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	370.5	0	SS	0	0.634	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	371.0	0	SS	0	0.634	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	371.5	0	SS	0	0.633	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	372.0	0	SS	0	0.633	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	372.5	0	SS	0	0.631	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	373.0	0	SS	0	0.631	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	373.5	0	SS	0	0.631	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	374.0	0	SS	0	0.631	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	374.5	0	SS	0	0.631	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	375.0	0	SS	0	0.631	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	375.5	0	SS	0	0.633	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	376.0	0	SS	0	0.632	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	376.5	0	SS	0	0.631	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	377.0	0	SS	0	0.630	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	377.5	0	SS	0	0.630	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	378.0	0	SS	0	0.630	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	378.5	0	SS	0	0.630	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	379.0	0	SS	0	0.628	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	379.5	0	SS	0	0.628	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	380.0	0	SS	0	0.628	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	380.5	0	SS	0	0.628	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	381.0	0	SS	0	0.628	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	381.5	0	SS	0	0.628	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	382.0	0	SS	0	0.628	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	382.5	0	SS	0	0.628	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	383.0	0	SS	0	0.628	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	383.5	0	SS	0	0.628	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	384.0	0	SS	0	0.627	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	384.5	0	SS	0	0.627	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	385.0	0	SS	0	0.626	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	385.5	0	SS	0	0.628	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	386.0	0	SS	0	0.628	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	386.5	0	SS	0	0.626	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	387.0	0	SS	0	0.626	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	387.5	0	SS	0	0.626	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	388.0	0	SS	0	0.626	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	388.5	0	SS	0	0.625	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	389.0	0	SS	0	0.626	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	389.5	0	SS	0	0.625	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	390.0	0	SS	0	0.624	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	390.5	0	SS	0	0.622	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	391.0	0	SS	0	0.621	0	34.036	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	391.5	0	SS	0	0.619	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	392.0	0	SS	0	0.617	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	392.5	0	SS	0	0.616	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	393.0	0	SS	0	0.616	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	393.5	0	SS	0	0.615	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	394.0	0	SS	0	0.614	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	394.5	0	SS	0	0.614	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	395.0	0	SS	0	0.613	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	395.5	0	SS	0	0.613	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	396.0	0	SS	0	0.612	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	396.5	0	SS	0	0.612	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	397.0	0	SS	0	0.612	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	397.5	0	SS	0	0.613	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	398.0	0	SS	0	0.612	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	398.5	0	SS	0	0.612	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	399.0	0	SS	0	0.612	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	399.5	0	SS	0	0.612	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	400.0	0	SS	0	0.612	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	400.5	0	SS	0	0.610	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	401.0	0	SS	0	0.610	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	401.5	0	SS	0	0.610	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	402.0	0	SS	0	0.610	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	402.5	0	SS	0	0.609	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	403.0	0	SS	0	0.607	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	403.5	0	SS	0	0.606	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	404.0	0	SS	0	0.605	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	404.5	0	SS	0	0.605	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	405.0	0	SS	0	0.604	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	405.5	0	SS	0	0.605	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	406.0	0	SS	0	0.604	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	406.5	0	SS	0	0.604	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	407.0	0	SS	0	0.604	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	407.5	0	SS	0	0.603	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	408.0	0	SS	0	0.603	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	408.5	0	SS	0	0.603	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	409.0	0	SS	0	0.604	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	409.5	0	SS	0	0.603	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	410.0	0	SS	0	0.603	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	410.5	0	SS	0	0.603	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	411.0	0	SS	0	0.603	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	411.5	0	SS	0	0.603	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	412.0	0	SS	0	0.603	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	412.5	0	SS	0	0.603	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	413.0	0	SS	0	0.602	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	413.5	0	SS	0	0.602	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	414.0	0	SS	0	0.601	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	414.5	0	SS	0	0.600	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	415.0	0	SS	0	0.600	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	415.5	0	SS	0	0.599	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	416.0	0	SS	0	0.597	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	416.5	0	SS	0	0.594	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	417.0	0	SS	0	0.593	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	417.5	0	SS	0	0.593	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	418.0	0	SS	0	0.593	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	418.5	0	SS	0	0.593	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	419.0	0	SS	0	0.593	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	419.5	0	SS	0	0.592	0	34.037	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	420.0	0	SS	0	0.592	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	420.5	0	SS	0	0.592	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	421.0	0	SS	0	0.591	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	421.5	0	SS	0	0.592	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	422.0	0	SS	0	0.592	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	422.5	0	SS	0	0.591	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	423.0	0	SS	0	0.591	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	423.5	0	SS	0	0.591	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	424.0	0	SS	0	0.591	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	424.5	0	SS	0	0.591	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	425.0	0	SS	0	0.590	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	425.5	0	SS	0	0.588	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	426.0	0	SS	0	0.588	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	426.5	0	SS	0	0.588	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	427.0	0	SS	0	0.587	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	427.5	0	SS	0	0.588	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	428.0	0	SS	0	0.588	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	428.5	0	SS	0	0.588	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	429.0	0	SS	0	0.587	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	429.5	0	SS	0	0.587	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	430.0	0	SS	0	0.588	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	430.5	0	SS	0	0.587	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	431.0	0	SS	0	0.588	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	431.5	0	SS	0	0.588	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	432.0	0	SS	0	0.587	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	432.5	0	SS	0	0.587	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	433.0	0	SS	0	0.587	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	433.5	0	SS	0	0.587	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	434.0	0	SS	0	0.587	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	434.5	0	SS	0	0.584	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	435.0	0	SS	0	0.583	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	435.5	0	SS	0	0.584	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	436.0	0	SS	0	0.584	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	436.5	0	SS	0	0.584	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	437.0	0	SS	0	0.584	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	437.5	0	SS	0	0.584	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	438.0	0	SS	0	0.583	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	438.5	0	SS	0	0.582	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	439.0	0	SS	0	0.582	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	439.5	0	SS	0	0.580	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	440.0	0	SS	0	0.577	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	440.5	0	SS	0	0.574	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	441.0	0	SS	0	0.572	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	441.5	0	SS	0	0.572	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	442.0	0	SS	0	0.572	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	442.5	0	SS	0	0.571	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	443.0	0	SS	0	0.571	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	443.5	0	SS	0	0.570	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	444.0	0	SS	0	0.570	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	444.5	0	SS	0	0.569	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	445.0	0	SS	0	0.569	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	445.5	0	SS	0	0.568	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	446.0	0	SS	0	0.567	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	446.5	0	SS	0	0.567	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	447.0	0	SS	0	0.567	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	447.5	0	SS	0	0.565	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	448.0	0	SS	0	0.565	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	448.5	0	SS	0	0.562	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	449.0	0	SS	0	0.561	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	449.5	0	SS	0	0.559	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	450.0	0	SS	0	0.559	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	450.5	0	SS	0	0.558	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	451.0	0	SS	0	0.557	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	451.5	0	SS	0	0.557	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	452.0	0	SS	0	0.556	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	452.5	0	SS	0	0.556	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	453.0	0	SS	0	0.554	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	453.5	0	SS	0	0.552	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	454.0	0	SS	0	0.551	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	454.5	0	SS	0	0.551	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	455.0	0	SS	0	0.550	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	455.5	0	SS	0	0.549	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	456.0	0	SS	0	0.549	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	456.5	0	SS	0	0.548	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	457.0	0	SS	0	0.549	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	457.5	0	SS	0	0.547	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	458.0	0	SS	0	0.547	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	458.5	0	SS	0	0.546	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	459.0	0	SS	0	0.545	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	459.5	0	SS	0	0.544	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	460.0	0	SS	0	0.543	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	460.5	0	SS	0	0.543	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	461.0	0	SS	0	0.543	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	461.5	0	SS	0	0.542	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	462.0	0	SS	0	0.541	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	462.5	0	SS	0	0.540	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	463.0	0	SS	0	0.540	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	463.5	0	SS	0	0.540	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	464.0	0	SS	0	0.539	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	464.5	0	SS	0	0.539	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	465.0	0	SS	0	0.539	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	465.5	0	SS	0	0.539	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	466.0	0	SS	0	0.539	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	466.5	0	SS	0	0.538	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	467.0	0	SS	0	0.538	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	467.5	0	SS	0	0.539	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	468.0	0	SS	0	0.539	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	468.5	0	SS	0	0.539	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	469.0	0	SS	0	0.539	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	469.5	0	SS	0	0.539	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	470.0	0	SS	0	0.539	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	470.5	0	SS	0	0.539	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	471.0	0	SS	0	0.539	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	471.5	0	SS	0	0.539	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	472.0	0	SS	0	0.538	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	472.5	0	SS	0	0.538	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	473.0	0	SS	0	0.537	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	473.5	0	SS	0	0.538	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	474.0	0	SS	0	0.537	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	474.5	0	SS	0	0.537	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	475.0	0	SS	0	0.535	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	475.5	0	SS	0	0.532	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	476.0	0	SS	0	0.531	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	476.5	0	SS	0	0.530	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	477.0	0	SS	0	0.528	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	477.5	0	SS	0	0.525	0	34.038	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	478.0	0	SS	0	0.525	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	478.5	0	SS	0	0.525	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	479.0	0	SS	0	0.523	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	479.5	0	SS	0	0.523	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	480.0	0	SS	0	0.522	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	480.5	0	SS	0	0.522	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	481.0	0	SS	0	0.523	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	481.5	0	SS	0	0.522	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	482.0	0	SS	0	0.522	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	482.5	0	SS	0	0.521	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	483.0	0	SS	0	0.520	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	483.5	0	SS	0	0.518	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	484.0	0	SS	0	0.517	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	484.5	0	SS	0	0.518	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	485.0	0	SS	0	0.517	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	485.5	0	SS	0	0.516	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	486.0	0	SS	0	0.516	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	486.5	0	SS	0	0.516	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	487.0	0	SS	0	0.516	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	487.5	0	SS	0	0.516	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	488.0	0	SS	0	0.516	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	488.5	0	SS	0	0.514	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	489.0	0	SS	0	0.514	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	489.5	0	SS	0	0.514	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	490.0	0	SS	0	0.514	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	490.5	0	SS	0	0.513	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	491.0	0	SS	0	0.513	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	491.5	0	SS	0	0.512	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	492.0	0	SS	0	0.511	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	492.5	0	SS	0	0.511	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	493.0	0	SS	0	0.511	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	493.5	0	SS	0	0.511	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	494.0	0	SS	0	0.509	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	494.5	0	SS	0	0.508	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	495.0	0	SS	0	0.508	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	495.5	0	SS	0	0.508	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	496.0	0	SS	0	0.509	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	496.5	0	SS	0	0.508	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	497.0	0	SS	0	0.509	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	497.5	0	SS	0	0.508	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	498.0	0	SS	0	0.508	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	498.5	0	SS	0	0.508	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	499.0	0	SS	0	0.508	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	499.5	0	SS	0	0.508	0	34.040	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	500.0	0	SS	0	0.509	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	500.5	0	SS	0	0.508	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	501.0	0	SS	0	0.507	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	501.5	0	SS	0	0.506	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	502.0	0	SS	0	0.504	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	502.5	0	SS	0	0.503	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	503.0	0	SS	0	0.502	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	503.5	0	SS	0	0.501	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	504.0	0	SS	0	0.500	0	34.040	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	504.5	0	SS	0	0.500	0	34.040	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	505.0	0	SS	0	0.499	0	34.040	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	505.5	0	SS	0	0.499	0	34.040	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	506.0	0	SS	0	0.499	0	34.040	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	506.5	0	SS	0	0.497	0	34.040	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	507.0	0	SS	0	0.497	0	34.040	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	507.5	0	SS	0	0.498	0	34.040	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	508.0	0	SS	0	0.497	0	34.040	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	508.5	0	SS	0	0.497	0	34.040	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	509.0	0	SS	0	0.497	0	34.040	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	509.5	0	SS	0	0.497	0	34.040	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	510.0	0	SS	0	0.497	0	34.040	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	510.5	0	SS	0	0.497	0	34.040	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	511.0	0	SS	0	0.497	0	34.040	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	511.5	0	SS	0	0.497	0	34.040	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	512.0	0	SS	0	0.496	0	34.040	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	512.5	0	SS	0	0.496	0	34.040	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	513.0	0	SS	0	0.496	0	34.040	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	513.5	0	SS	0	0.497	0	34.040	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	514.0	0	SS	0	0.496	0	34.040	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	514.5	0	SS	0	0.495	0	34.040	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	515.0	0	SS	0	0.495	0	34.040	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	515.5	0	SS	0	0.495	0	34.040	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	516.0	0	SS	0	0.495	0	34.040	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	516.5	0	SS	0	0.495	0	34.040	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	517.0	0	SS	0	0.495	0	34.040	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	517.5	0	SS	0	0.494	0	34.040	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	518.0	0	SS	0	0.492	0	34.040	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	518.5	0	SS	0	0.491	0	34.040	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	519.0	0	SS	0	0.490	0	34.039	0
JDKC___20002042	001	C	04/04/2000	18:36	132.3353	37.0119	0	519.5	0	SS	0	0.489	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	0.0	0	SS	0	12.495	0	34.496	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	0.5	0	SS	0	12.502	0	34.496	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	1.0	0	SS	0	12.502	0	34.496	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	1.5	0	SS	0	12.502	0	34.497	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	2.0	0	SS	0	12.502	0	34.497	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	2.5	0	SS	0	12.504	0	34.498	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	3.0	0	SS	0	12.504	0	34.498	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	3.5	0	SS	0	12.504	0	34.499	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	4.0	0	SS	0	12.505	0	34.499	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	4.5	0	SS	0	12.507	0	34.500	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	5.0	0	SS	0	12.509	0	34.500	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	5.5	0	SS	0	12.510	0	34.501	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	6.0	0	SS	0	12.510	0	34.501	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	6.5	0	SS	0	12.508	0	34.502	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	7.0	0	SS	0	12.509	0	34.503	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	7.5	0	SS	0	12.509	0	34.503	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	8.0	0	SS	0	12.514	0	34.504	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	8.5	0	SS	0	12.515	0	34.505	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	9.0	0	SS	0	12.515	0	34.505	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	9.5	0	SS	0	12.516	0	34.506	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	10.0	0	SS	0	12.516	0	34.506	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	10.5	0	SS	0	12.516	0	34.506	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	11.0	0	SS	0	12.516	0	34.507	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	11.5	0	SS	0	12.515	0	34.507	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	12.0	0	SS	0	12.516	0	34.507	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	12.5	0	SS	0	12.516	0	34.507	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	13.0	0	SS	0	12.516	0	34.508	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	13.5	0	SS	0	12.518	0	34.508	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	14.0	0	SS	0	12.518	0	34.508	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	14.5	0	SS	0	12.518	0	34.508	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	15.0	0	SS	0	12.519	0	34.508	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	15.5	0	SS	0	12.519	0	34.508	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	16.0	0	SS	0	12.519	0	34.508	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	16.5	0	SS	0	12.519	0	34.508	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	17.0	0	SS	0	12.518	0	34.508	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	17.5	0	SS	0	12.514	0	34.508	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	18.0	0	SS	0	12.513	0	34.508	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	18.5	0	SS	0	12.512	0	34.508	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	19.0	0	SS	0	12.512	0	34.508	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	19.5	0	SS	0	12.510	0	34.508	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	20.0	0	SS	0	12.510	0	34.508	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	20.5	0	SS	0	12.508	0	34.508	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	21.0	0	SS	0	12.507	0	34.508	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	21.5	0	SS	0	12.506	0	34.508	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	22.0	0	SS	0	12.507	0	34.508	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	22.5	0	SS	0	12.507	0	34.508	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	23.0	0	SS	0	12.507	0	34.508	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	23.5	0	SS	0	12.506	0	34.507	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	24.0	0	SS	0	12.507	0	34.507	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	24.5	0	SS	0	12.507	0	34.506	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	25.0	0	SS	0	12.506	0	34.506	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	25.5	0	SS	0	12.502	0	34.505	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	26.0	0	SS	0	12.491	0	34.504	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	26.5	0	SS	0	12.483	0	34.503	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	27.0	0	SS	0	12.474	0	34.501	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	27.5	0	SS	0	12.465	0	34.498	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	28.0	0	SS	0	12.437	0	34.494	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	28.5	0	SS	0	12.410	0	34.490	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	29.0	0	SS	0	12.353	0	34.484	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	29.5	0	SS	0	12.304	0	34.478	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	30.0	0	SS	0	12.268	0	34.471	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	30.5	0	SS	0	12.213	0	34.463	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	31.0	0	SS	0	12.173	0	34.453	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	31.5	0	SS	0	12.136	0	34.442	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	32.0	0	SS	0	12.121	0	34.430	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	32.5	0	SS	0	12.061	0	34.416	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	33.0	0	SS	0	11.985	0	34.402	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	33.5	0	SS	0	11.811	0	34.390	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	34.0	0	SS	0	11.573	0	34.381	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	34.5	0	SS	0	11.472	0	34.374	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	35.0	0	SS	0	11.443	0	34.370	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	35.5	0	SS	0	11.434	0	34.368	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	36.0	0	SS	0	11.422	0	34.368	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	36.5	0	SS	0	11.390	0	34.369	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	37.0	0	SS	0	11.370	0	34.370	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	37.5	0	SS	0	11.366	0	34.370	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	38.0	0	SS	0	11.365	0	34.370	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	38.5	0	SS	0	11.359	0	34.370	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	39.0	0	SS	0	11.354	0	34.369	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	39.5	0	SS	0	11.344	0	34.368	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	40.0	0	SS	0	11.312	0	34.367	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	40.5	0	SS	0	11.278	0	34.365	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	41.0	0	SS	0	11.249	0	34.364	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	41.5	0	SS	0	11.233	0	34.363	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	42.0	0	SS	0	11.229	0	34.362	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	42.5	0	SS	0	11.226	0	34.360	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	43.0	0	SS	0	11.217	0	34.359	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	43.5	0	SS	0	11.200	0	34.359	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	44.0	0	SS	0	11.181	0	34.358	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	44.5	0	SS	0	11.172	0	34.357	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	45.0	0	SS	0	11.167	0	34.357	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	45.5	0	SS	0	11.160	0	34.356	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	46.0	0	SS	0	11.153	0	34.355	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	46.5	0	SS	0	11.147	0	34.354	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	47.0	0	SS	0	11.144	0	34.353	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	47.5	0	SS	0	11.139	0	34.352	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	48.0	0	SS	0	11.128	0	34.350	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	48.5	0	SS	0	11.117	0	34.349	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	49.0	0	SS	0	11.102	0	34.347	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	49.5	0	SS	0	11.089	0	34.346	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	50.0	0	SS	0	11.081	0	34.344	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	50.5	0	SS	0	11.072	0	34.342	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	51.0	0	SS	0	11.057	0	34.341	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	51.5	0	SS	0	11.037	0	34.339	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	52.0	0	SS	0	11.020	0	34.337	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	52.5	0	SS	0	11.006	0	34.336	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	53.0	0	SS	0	10.973	0	34.335	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	53.5	0	SS	0	10.952	0	34.334	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	54.0	0	SS	0	10.939	0	34.332	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	54.5	0	SS	0	10.931	0	34.331	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	55.0	0	SS	0	10.923	0	34.329	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	55.5	0	SS	0	10.899	0	34.328	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	56.0	0	SS	0	10.864	0	34.325	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	56.5	0	SS	0	10.838	0	34.323	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	57.0	0	SS	0	10.830	0	34.320	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	57.5	0	SS	0	10.817	0	34.318	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	58.0	0	SS	0	10.765	0	34.315	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	58.5	0	SS	0	10.709	0	34.312	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	59.0	0	SS	0	10.653	0	34.310	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	59.5	0	SS	0	10.620	0	34.307	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	60.0	0	SS	0	10.609	0	34.305	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	60.5	0	SS	0	10.594	0	34.303	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	61.0	0	SS	0	10.573	0	34.300	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	61.5	0	SS	0	10.544	0	34.297	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	62.0	0	SS	0	10.502	0	34.293	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	62.5	0	SS	0	10.474	0	34.289	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	63.0	0	SS	0	10.456	0	34.284	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	63.5	0	SS	0	10.433	0	34.279	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	64.0	0	SS	0	10.392	0	34.274	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	64.5	0	SS	0	10.322	0	34.269	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	65.0	0	SS	0	10.245	0	34.265	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	65.5	0	SS	0	10.182	0	34.260	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	66.0	0	SS	0	10.163	0	34.256	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	66.5	0	SS	0	10.156	0	34.252	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	67.0	0	SS	0	10.149	0	34.247	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	67.5	0	SS	0	10.133	0	34.242	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	68.0	0	SS	0	10.080	0	34.238	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	68.5	0	SS	0	9.991	0	34.235	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	69.0	0	SS	0	9.923	0	34.233	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	69.5	0	SS	0	9.872	0	34.232	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	70.0	0	SS	0	9.827	0	34.232	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	70.5	0	SS	0	9.792	0	34.234	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	71.0	0	SS	0	9.783	0	34.235	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	71.5	0	SS	0	9.775	0	34.236	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	72.0	0	SS	0	9.767	0	34.237	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	72.5	0	SS	0	9.749	0	34.238	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	73.0	0	SS	0	9.741	0	34.239	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	73.5	0	SS	0	9.738	0	34.238	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	74.0	0	SS	0	9.734	0	34.238	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	74.5	0	SS	0	9.728	0	34.236	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	75.0	0	SS	0	9.727	0	34.233	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	75.5	0	SS	0	9.724	0	34.228	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	76.0	0	SS	0	9.718	0	34.220	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	76.5	0	SS	0	9.712	0	34.210	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	77.0	0	SS	0	9.705	0	34.197	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	77.5	0	SS	0	9.700	0	34.183	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	78.0	0	SS	0	9.668	0	34.168	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	78.5	0	SS	0	9.623	0	34.156	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	79.0	0	SS	0	9.560	0	34.146	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	79.5	0	SS	0	9.426	0	34.140	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	80.0	0	SS	0	9.355	0	34.139	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	80.5	0	SS	0	9.277	0	34.141	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	81.0	0	SS	0	9.222	0	34.146	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	81.5	0	SS	0	9.201	0	34.154	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	82.0	0	SS	0	9.168	0	34.162	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	82.5	0	SS	0	9.149	0	34.171	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	83.0	0	SS	0	9.109	0	34.180	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	83.5	0	SS	0	9.093	0	34.187	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	84.0	0	SS	0	9.087	0	34.195	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	84.5	0	SS	0	9.057	0	34.201	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	85.0	0	SS	0	9.017	0	34.207	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	85.5	0	SS	0	9.005	0	34.213	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	86.0	0	SS	0	8.999	0	34.217	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	86.5	0	SS	0	8.968	0	34.221	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	87.0	0	SS	0	8.898	0	34.224	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	87.5	0	SS	0	8.854	0	34.225	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	88.0	0	SS	0	8.819	0	34.226	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	88.5	0	SS	0	8.767	0	34.225	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	89.0	0	SS	0	8.667	0	34.224	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	89.5	0	SS	0	8.608	0	34.223	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	90.0	0	SS	0	8.577	0	34.222	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	90.5	0	SS	0	8.522	0	34.221	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	91.0	0	SS	0	8.436	0	34.220	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	91.5	0	SS	0	8.327	0	34.218	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	92.0	0	SS	0	8.238	0	34.215	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	92.5	0	SS	0	8.144	0	34.210	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	93.0	0	SS	0	8.044	0	34.205	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	93.5	0	SS	0	7.995	0	34.198	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	94.0	0	SS	0	7.956	0	34.192	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	94.5	0	SS	0	7.946	0	34.186	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	95.0	0	SS	0	7.899	0	34.181	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	95.5	0	SS	0	7.861	0	34.177	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	96.0	0	SS	0	7.842	0	34.176	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	96.5	0	SS	0	7.828	0	34.175	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	97.0	0	SS	0	7.793	0	34.176	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	97.5	0	SS	0	7.756	0	34.177	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	98.0	0	SS	0	7.692	0	34.179	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	98.5	0	SS	0	7.641	0	34.180	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	99.0	0	SS	0	7.572	0	34.182	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	99.5	0	SS	0	7.504	0	34.184	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	100.0	0	SS	0	7.435	0	34.186	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	100.5	0	SS	0	7.397	0	34.189	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	101.0	0	SS	0	7.377	0	34.193	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	101.5	0	SS	0	7.344	0	34.196	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	102.0	0	SS	0	7.304	0	34.200	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	102.5	0	SS	0	7.203	0	34.202	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	103.0	0	SS	0	7.092	0	34.202	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	103.5	0	SS	0	7.031	0	34.200	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	104.0	0	SS	0	6.860	0	34.196	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	104.5	0	SS	0	6.790	0	34.190	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	105.0	0	SS	0	6.754	0	34.183	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	105.5	0	SS	0	6.720	0	34.176	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	106.0	0	SS	0	6.690	0	34.170	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	106.5	0	SS	0	6.662	0	34.165	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	107.0	0	SS	0	6.629	0	34.160	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	107.5	0	SS	0	6.603	0	34.157	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	108.0	0	SS	0	6.571	0	34.154	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	108.5	0	SS	0	6.550	0	34.150	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	109.0	0	SS	0	6.540	0	34.147	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	109.5	0	SS	0	6.502	0	34.144	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	110.0	0	SS	0	6.401	0	34.140	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	110.5	0	SS	0	6.268	0	34.135	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	111.0	0	SS	0	6.163	0	34.132	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	111.5	0	SS	0	6.057	0	34.128	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	112.0	0	SS	0	5.935	0	34.126	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	112.5	0	SS	0	5.902	0	34.124	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	113.0	0	SS	0	5.887	0	34.124	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	113.5	0	SS	0	5.880	0	34.124	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	114.0	0	SS	0	5.871	0	34.125	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	114.5	0	SS	0	5.858	0	34.125	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	115.0	0	SS	0	5.848	0	34.125	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	115.5	0	SS	0	5.822	0	34.124	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	116.0	0	SS	0	5.774	0	34.122	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	116.5	0	SS	0	5.715	0	34.119	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	117.0	0	SS	0	5.620	0	34.116	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	117.5	0	SS	0	5.445	0	34.112	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	118.0	0	SS	0	5.308	0	34.108	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	118.5	0	SS	0	5.150	0	34.105	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	119.0	0	SS	0	4.967	0	34.102	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	119.5	0	SS	0	4.862	0	34.100	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	120.0	0	SS	0	4.755	0	34.097	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	120.5	0	SS	0	4.710	0	34.095	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	121.0	0	SS	0	4.687	0	34.093	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	121.5	0	SS	0	4.663	0	34.090	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	122.0	0	SS	0	4.631	0	34.088	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	122.5	0	SS	0	4.585	0	34.085	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	123.0	0	SS	0	4.514	0	34.083	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	123.5	0	SS	0	4.437	0	34.080	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	124.0	0	SS	0	4.375	0	34.078	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	124.5	0	SS	0	4.331	0	34.075	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	125.0	0	SS	0	4.271	0	34.073	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	125.5	0	SS	0	4.185	0	34.072	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	126.0	0	SS	0	4.130	0	34.070	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	126.5	0	SS	0	4.051	0	34.070	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	127.0	0	SS	0	3.931	0	34.069	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	127.5	0	SS	0	3.890	0	34.069	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	128.0	0	SS	0	3.861	0	34.068	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	128.5	0	SS	0	3.849	0	34.067	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	129.0	0	SS	0	3.831	0	34.067	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	129.5	0	SS	0	3.786	0	34.066	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	130.0	0	SS	0	3.736	0	34.065	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	130.5	0	SS	0	3.680	0	34.065	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	131.0	0	SS	0	3.609	0	34.064	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	131.5	0	SS	0	3.583	0	34.064	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	132.0	0	SS	0	3.570	0	34.063	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	132.5	0	SS	0	3.561	0	34.063	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	133.0	0	SS	0	3.551	0	34.062	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	133.5	0	SS	0	3.539	0	34.062	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	134.0	0	SS	0	3.531	0	34.061	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	134.5	0	SS	0	3.529	0	34.059	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	135.0	0	SS	0	3.519	0	34.058	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	135.5	0	SS	0	3.476	0	34.057	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	136.0	0	SS	0	3.434	0	34.056	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	136.5	0	SS	0	3.392	0	34.056	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	137.0	0	SS	0	3.343	0	34.056	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	137.5	0	SS	0	3.208	0	34.057	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	138.0	0	SS	0	3.173	0	34.058	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	138.5	0	SS	0	3.143	0	34.059	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	139.0	0	SS	0	3.122	0	34.059	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	139.5	0	SS	0	3.100	0	34.059	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	140.0	0	SS	0	3.020	0	34.058	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	140.5	0	SS	0	2.956	0	34.056	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	141.0	0	SS	0	2.921	0	34.054	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	141.5	0	SS	0	2.879	0	34.051	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	142.0	0	SS	0	2.853	0	34.049	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	142.5	0	SS	0	2.831	0	34.046	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	143.0	0	SS	0	2.801	0	34.043	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	143.5	0	SS	0	2.686	0	34.041	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	144.0	0	SS	0	2.610	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	144.5	0	SS	0	2.593	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	145.0	0	SS	0	2.585	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	145.5	0	SS	0	2.564	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	146.0	0	SS	0	2.556	0	34.041	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	146.5	0	SS	0	2.555	0	34.042	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	147.0	0	SS	0	2.552	0	34.043	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	147.5	0	SS	0	2.538	0	34.043	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	148.0	0	SS	0	2.525	0	34.043	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	148.5	0	SS	0	2.518	0	34.041	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	149.0	0	SS	0	2.518	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	149.5	0	SS	0	2.510	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	150.0	0	SS	0	2.475	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	150.5	0	SS	0	2.421	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	151.0	0	SS	0	2.402	0	34.034	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	151.5	0	SS	0	2.384	0	34.033	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	152.0	0	SS	0	2.347	0	34.032	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	152.5	0	SS	0	2.342	0	34.030	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	153.0	0	SS	0	2.311	0	34.029	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	153.5	0	SS	0	2.255	0	34.029	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	154.0	0	SS	0	2.192	0	34.029	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	154.5	0	SS	0	2.162	0	34.029	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	155.0	0	SS	0	2.145	0	34.031	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	155.5	0	SS	0	2.139	0	34.032	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	156.0	0	SS	0	2.131	0	34.034	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	156.5	0	SS	0	2.118	0	34.035	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	157.0	0	SS	0	2.103	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	157.5	0	SS	0	2.092	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	158.0	0	SS	0	2.085	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	158.5	0	SS	0	2.075	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	159.0	0	SS	0	2.068	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	159.5	0	SS	0	2.064	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	160.0	0	SS	0	2.061	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	160.5	0	SS	0	2.061	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	161.0	0	SS	0	2.059	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	161.5	0	SS	0	2.057	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	162.0	0	SS	0	2.054	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	162.5	0	SS	0	2.050	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	163.0	0	SS	0	2.045	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	163.5	0	SS	0	2.044	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	164.0	0	SS	0	2.040	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	164.5	0	SS	0	2.039	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	165.0	0	SS	0	2.031	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	165.5	0	SS	0	2.002	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	166.0	0	SS	0	1.979	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	166.5	0	SS	0	1.954	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	167.0	0	SS	0	1.939	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	167.5	0	SS	0	1.931	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	168.0	0	SS	0	1.925	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	168.5	0	SS	0	1.912	0	34.035	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	169.0	0	SS	0	1.891	0	34.035	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	169.5	0	SS	0	1.883	0	34.035	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	170.0	0	SS	0	1.878	0	34.035	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	170.5	0	SS	0	1.872	0	34.034	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	171.0	0	SS	0	1.865	0	34.034	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	171.5	0	SS	0	1.858	0	34.034	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	172.0	0	SS	0	1.847	0	34.033	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	172.5	0	SS	0	1.828	0	34.033	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	173.0	0	SS	0	1.821	0	34.033	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	173.5	0	SS	0	1.807	0	34.033	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	174.0	0	SS	0	1.798	0	34.032	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	174.5	0	SS	0	1.793	0	34.032	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	175.0	0	SS	0	1.786	0	34.032	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	175.5	0	SS	0	1.778	0	34.032	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	176.0	0	SS	0	1.774	0	34.032	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	176.5	0	SS	0	1.768	0	34.031	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	177.0	0	SS	0	1.758	0	34.031	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	177.5	0	SS	0	1.738	0	34.031	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	178.0	0	SS	0	1.710	0	34.030	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	178.5	0	SS	0	1.688	0	34.030	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	179.0	0	SS	0	1.674	0	34.030	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	179.5	0	SS	0	1.669	0	34.029	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	180.0	0	SS	0	1.665	0	34.029	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	180.5	0	SS	0	1.659	0	34.029	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	181.0	0	SS	0	1.644	0	34.028	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	181.5	0	SS	0	1.626	0	34.028	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	182.0	0	SS	0	1.616	0	34.028	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	182.5	0	SS	0	1.594	0	34.027	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	183.0	0	SS	0	1.564	0	34.028	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	183.5	0	SS	0	1.545	0	34.028	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	184.0	0	SS	0	1.529	0	34.028	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	184.5	0	SS	0	1.520	0	34.029	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	185.0	0	SS	0	1.508	0	34.030	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	185.5	0	SS	0	1.485	0	34.030	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	186.0	0	SS	0	1.473	0	34.031	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	186.5	0	SS	0	1.470	0	34.031	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	187.0	0	SS	0	1.468	0	34.031	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	187.5	0	SS	0	1.468	0	34.031	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	188.0	0	SS	0	1.468	0	34.032	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	188.5	0	SS	0	1.464	0	34.032	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	189.0	0	SS	0	1.463	0	34.032	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	189.5	0	SS	0	1.459	0	34.032	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	190.0	0	SS	0	1.457	0	34.032	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	190.5	0	SS	0	1.454	0	34.032	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	191.0	0	SS	0	1.450	0	34.032	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	191.5	0	SS	0	1.447	0	34.032	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	192.0	0	SS	0	1.440	0	34.032	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	192.5	0	SS	0	1.436	0	34.032	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	193.0	0	SS	0	1.435	0	34.031	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	193.5	0	SS	0	1.431	0	34.031	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	194.0	0	SS	0	1.428	0	34.031	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	194.5	0	SS	0	1.423	0	34.031	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	195.0	0	SS	0	1.413	0	34.031	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	195.5	0	SS	0	1.410	0	34.031	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	196.0	0	SS	0	1.401	0	34.031	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	196.5	0	SS	0	1.396	0	34.031	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	197.0	0	SS	0	1.394	0	34.032	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	197.5	0	SS	0	1.386	0	34.032	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	198.0	0	SS	0	1.380	0	34.032	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	198.5	0	SS	0	1.379	0	34.033	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	199.0	0	SS	0	1.377	0	34.033	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	199.5	0	SS	0	1.368	0	34.033	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	200.0	0	SS	0	1.339	0	34.033	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	200.5	0	SS	0	1.324	0	34.033	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	201.0	0	SS	0	1.317	0	34.033	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	201.5	0	SS	0	1.312	0	34.032	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	202.0	0	SS	0	1.306	0	34.032	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	202.5	0	SS	0	1.305	0	34.032	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	203.0	0	SS	0	1.301	0	34.032	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	203.5	0	SS	0	1.296	0	34.032	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	204.0	0	SS	0	1.292	0	34.032	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	204.5	0	SS	0	1.288	0	34.032	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	205.0	0	SS	0	1.280	0	34.032	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	205.5	0	SS	0	1.270	0	34.032	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	206.0	0	SS	0	1.263	0	34.032	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	206.5	0	SS	0	1.261	0	34.032	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	207.0	0	SS	0	1.260	0	34.032	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	207.5	0	SS	0	1.258	0	34.032	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	208.0	0	SS	0	1.256	0	34.032	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	208.5	0	SS	0	1.252	0	34.032	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	209.0	0	SS	0	1.250	0	34.032	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	209.5	0	SS	0	1.249	0	34.032	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	210.0	0	SS	0	1.247	0	34.032	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	210.5	0	SS	0	1.247	0	34.032	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	211.0	0	SS	0	1.246	0	34.032	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	211.5	0	SS	0	1.245	0	34.032	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	212.0	0	SS	0	1.244	0	34.032	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	212.5	0	SS	0	1.243	0	34.032	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	213.0	0	SS	0	1.241	0	34.032	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	213.5	0	SS	0	1.240	0	34.032	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	214.0	0	SS	0	1.240	0	34.032	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	214.5	0	SS	0	1.239	0	34.032	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	215.0	0	SS	0	1.236	0	34.032	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	215.5	0	SS	0	1.230	0	34.031	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	216.0	0	SS	0	1.228	0	34.031	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	216.5	0	SS	0	1.223	0	34.031	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	217.0	0	SS	0	1.216	0	34.031	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	217.5	0	SS	0	1.209	0	34.031	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	218.0	0	SS	0	1.202	0	34.031	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	218.5	0	SS	0	1.197	0	34.031	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	219.0	0	SS	0	1.195	0	34.032	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	219.5	0	SS	0	1.195	0	34.032	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	220.0	0	SS	0	1.193	0	34.032	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	220.5	0	SS	0	1.183	0	34.032	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	221.0	0	SS	0	1.177	0	34.033	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	221.5	0	SS	0	1.174	0	34.033	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	222.0	0	SS	0	1.165	0	34.033	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	222.5	0	SS	0	1.158	0	34.033	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	223.0	0	SS	0	1.153	0	34.033	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	223.5	0	SS	0	1.149	0	34.033	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	224.0	0	SS	0	1.147	0	34.033	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	224.5	0	SS	0	1.145	0	34.033	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	225.0	0	SS	0	1.145	0	34.033	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	225.5	0	SS	0	1.144	0	34.033	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	226.0	0	SS	0	1.144	0	34.033	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	226.5	0	SS	0	1.143	0	34.033	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	227.0	0	SS	0	1.142	0	34.033	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	227.5	0	SS	0	1.142	0	34.033	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	228.0	0	SS	0	1.142	0	34.033	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	228.5	0	SS	0	1.142	0	34.033	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	229.0	0	SS	0	1.140	0	34.033	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	229.5	0	SS	0	1.139	0	34.033	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	230.0	0	SS	0	1.138	0	34.033	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	230.5	0	SS	0	1.137	0	34.033	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	231.0	0	SS	0	1.135	0	34.033	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	231.5	0	SS	0	1.135	0	34.033	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	232.0	0	SS	0	1.134	0	34.033	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	232.5	0	SS	0	1.132	0	34.033	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	233.0	0	SS	0	1.132	0	34.033	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	233.5	0	SS	0	1.131	0	34.033	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	234.0	0	SS	0	1.130	0	34.033	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	234.5	0	SS	0	1.128	0	34.033	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	235.0	0	SS	0	1.125	0	34.033	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	235.5	0	SS	0	1.123	0	34.033	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	236.0	0	SS	0	1.114	0	34.033	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	236.5	0	SS	0	1.110	0	34.033	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	237.0	0	SS	0	1.102	0	34.033	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	237.5	0	SS	0	1.099	0	34.033	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	238.0	0	SS	0	1.095	0	34.033	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	238.5	0	SS	0	1.092	0	34.034	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	239.0	0	SS	0	1.086	0	34.034	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	239.5	0	SS	0	1.081	0	34.034	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	240.0	0	SS	0	1.076	0	34.034	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	240.5	0	SS	0	1.068	0	34.034	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	241.0	0	SS	0	1.062	0	34.034	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	241.5	0	SS	0	1.057	0	34.034	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	242.0	0	SS	0	1.048	0	34.034	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	242.5	0	SS	0	1.033	0	34.034	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	243.0	0	SS	0	1.028	0	34.034	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	243.5	0	SS	0	1.023	0	34.034	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	244.0	0	SS	0	1.021	0	34.034	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	244.5	0	SS	0	1.017	0	34.034	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	245.0	0	SS	0	1.011	0	34.035	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	245.5	0	SS	0	1.003	0	34.035	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	246.0	0	SS	0	0.997	0	34.035	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	246.5	0	SS	0	0.992	0	34.035	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	247.0	0	SS	0	0.990	0	34.035	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	247.5	0	SS	0	0.989	0	34.035	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	248.0	0	SS	0	0.985	0	34.035	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	248.5	0	SS	0	0.978	0	34.035	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	249.0	0	SS	0	0.971	0	34.035	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	249.5	0	SS	0	0.964	0	34.035	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	250.0	0	SS	0	0.960	0	34.035	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	250.5	0	SS	0	0.957	0	34.035	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	251.0	0	SS	0	0.956	0	34.035	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	251.5	0	SS	0	0.950	0	34.035	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	252.0	0	SS	0	0.939	0	34.035	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	252.5	0	SS	0	0.936	0	34.035	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	253.0	0	SS	0	0.936	0	34.035	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	253.5	0	SS	0	0.934	0	34.035	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	254.0	0	SS	0	0.934	0	34.035	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	254.5	0	SS	0	0.933	0	34.035	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	255.0	0	SS	0	0.932	0	34.035	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	255.5	0	SS	0	0.930	0	34.035	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	256.0	0	SS	0	0.929	0	34.035	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	256.5	0	SS	0	0.929	0	34.035	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	257.0	0	SS	0	0.928	0	34.035	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	257.5	0	SS	0	0.927	0	34.035	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	258.0	0	SS	0	0.927	0	34.035	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	258.5	0	SS	0	0.926	0	34.035	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	259.0	0	SS	0	0.926	0	34.035	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	259.5	0	SS	0	0.925	0	34.035	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	260.0	0	SS	0	0.919	0	34.035	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	260.5	0	SS	0	0.908	0	34.035	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	261.0	0	SS	0	0.902	0	34.035	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	261.5	0	SS	0	0.896	0	34.035	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	262.0	0	SS	0	0.891	0	34.035	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	262.5	0	SS	0	0.888	0	34.035	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	263.0	0	SS	0	0.888	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	263.5	0	SS	0	0.887	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	264.0	0	SS	0	0.885	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	264.5	0	SS	0	0.883	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	265.0	0	SS	0	0.880	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	265.5	0	SS	0	0.876	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	266.0	0	SS	0	0.873	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	266.5	0	SS	0	0.871	0	34.035	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	267.0	0	SS	0	0.869	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	267.5	0	SS	0	0.866	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	268.0	0	SS	0	0.864	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	268.5	0	SS	0	0.863	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	269.0	0	SS	0	0.860	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	269.5	0	SS	0	0.859	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	270.0	0	SS	0	0.859	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	270.5	0	SS	0	0.856	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	271.0	0	SS	0	0.855	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	271.5	0	SS	0	0.854	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	272.0	0	SS	0	0.852	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	272.5	0	SS	0	0.851	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	273.0	0	SS	0	0.850	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	273.5	0	SS	0	0.848	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	274.0	0	SS	0	0.845	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	274.5	0	SS	0	0.843	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	275.0	0	SS	0	0.841	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	275.5	0	SS	0	0.841	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	276.0	0	SS	0	0.838	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	276.5	0	SS	0	0.837	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	277.0	0	SS	0	0.836	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	277.5	0	SS	0	0.836	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	278.0	0	SS	0	0.836	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	278.5	0	SS	0	0.835	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	279.0	0	SS	0	0.835	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	279.5	0	SS	0	0.834	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	280.0	0	SS	0	0.833	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	280.5	0	SS	0	0.832	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	281.0	0	SS	0	0.831	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	281.5	0	SS	0	0.831	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	282.0	0	SS	0	0.829	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	282.5	0	SS	0	0.828	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	283.0	0	SS	0	0.827	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	283.5	0	SS	0	0.823	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	284.0	0	SS	0	0.821	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	284.5	0	SS	0	0.821	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	285.0	0	SS	0	0.820	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	285.5	0	SS	0	0.818	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	286.0	0	SS	0	0.816	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	286.5	0	SS	0	0.813	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	287.0	0	SS	0	0.811	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	287.5	0	SS	0	0.810	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	288.0	0	SS	0	0.810	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	288.5	0	SS	0	0.810	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	289.0	0	SS	0	0.808	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	289.5	0	SS	0	0.805	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	290.0	0	SS	0	0.803	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	290.5	0	SS	0	0.803	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	291.0	0	SS	0	0.801	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	291.5	0	SS	0	0.801	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	292.0	0	SS	0	0.800	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	292.5	0	SS	0	0.800	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	293.0	0	SS	0	0.799	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	293.5	0	SS	0	0.796	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	294.0	0	SS	0	0.796	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	294.5	0	SS	0	0.796	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	295.0	0	SS	0	0.796	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	295.5	0	SS	0	0.795	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	296.0	0	SS	0	0.795	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	296.5	0	SS	0	0.795	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	297.0	0	SS	0	0.794	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	297.5	0	SS	0	0.795	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	298.0	0	SS	0	0.794	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	298.5	0	SS	0	0.794	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	299.0	0	SS	0	0.794	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	299.5	0	SS	0	0.793	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	300.0	0	SS	0	0.793	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	300.5	0	SS	0	0.793	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	301.0	0	SS	0	0.792	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	301.5	0	SS	0	0.793	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	302.0	0	SS	0	0.793	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	302.5	0	SS	0	0.792	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	303.0	0	SS	0	0.792	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	303.5	0	SS	0	0.789	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	304.0	0	SS	0	0.785	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	304.5	0	SS	0	0.785	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	305.0	0	SS	0	0.784	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	305.5	0	SS	0	0.782	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	306.0	0	SS	0	0.781	0	34.036	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	306.5	0	SS	0	0.778	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	307.0	0	SS	0	0.778	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	307.5	0	SS	0	0.775	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	308.0	0	SS	0	0.775	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	308.5	0	SS	0	0.774	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	309.0	0	SS	0	0.773	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	309.5	0	SS	0	0.773	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	310.0	0	SS	0	0.771	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	310.5	0	SS	0	0.768	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	311.0	0	SS	0	0.765	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	311.5	0	SS	0	0.763	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	312.0	0	SS	0	0.759	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	312.5	0	SS	0	0.756	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	313.0	0	SS	0	0.753	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	313.5	0	SS	0	0.752	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	314.0	0	SS	0	0.750	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	314.5	0	SS	0	0.748	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	315.0	0	SS	0	0.747	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	315.5	0	SS	0	0.745	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	316.0	0	SS	0	0.740	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	316.5	0	SS	0	0.739	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	317.0	0	SS	0	0.738	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	317.5	0	SS	0	0.736	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	318.0	0	SS	0	0.734	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	318.5	0	SS	0	0.733	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	319.0	0	SS	0	0.733	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	319.5	0	SS	0	0.732	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	320.0	0	SS	0	0.731	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	320.5	0	SS	0	0.727	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	321.0	0	SS	0	0.725	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	321.5	0	SS	0	0.726	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	322.0	0	SS	0	0.725	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	322.5	0	SS	0	0.724	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	323.0	0	SS	0	0.722	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	323.5	0	SS	0	0.721	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	324.0	0	SS	0	0.721	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	324.5	0	SS	0	0.721	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	325.0	0	SS	0	0.715	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	325.5	0	SS	0	0.712	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	326.0	0	SS	0	0.711	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	326.5	0	SS	0	0.710	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	327.0	0	SS	0	0.709	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	327.5	0	SS	0	0.708	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	328.0	0	SS	0	0.708	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	328.5	0	SS	0	0.707	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	329.0	0	SS	0	0.706	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	329.5	0	SS	0	0.705	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	330.0	0	SS	0	0.703	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	330.5	0	SS	0	0.701	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	331.0	0	SS	0	0.700	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	331.5	0	SS	0	0.697	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	332.0	0	SS	0	0.696	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	332.5	0	SS	0	0.695	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	333.0	0	SS	0	0.694	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	333.5	0	SS	0	0.692	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	334.0	0	SS	0	0.691	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	334.5	0	SS	0	0.689	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	335.0	0	SS	0	0.687	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	335.5	0	SS	0	0.687	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	336.0	0	SS	0	0.687	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	336.5	0	SS	0	0.687	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	337.0	0	SS	0	0.687	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	337.5	0	SS	0	0.685	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	338.0	0	SS	0	0.686	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	338.5	0	SS	0	0.686	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	339.0	0	SS	0	0.686	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	339.5	0	SS	0	0.686	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	340.0	0	SS	0	0.686	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	340.5	0	SS	0	0.686	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	341.0	0	SS	0	0.684	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	341.5	0	SS	0	0.683	0	34.037	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	342.0	0	SS	0	0.682	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	342.5	0	SS	0	0.679	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	343.0	0	SS	0	0.678	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	343.5	0	SS	0	0.676	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	344.0	0	SS	0	0.676	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	344.5	0	SS	0	0.675	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	345.0	0	SS	0	0.675	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	345.5	0	SS	0	0.675	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	346.0	0	SS	0	0.675	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	346.5	0	SS	0	0.675	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	347.0	0	SS	0	0.675	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	347.5	0	SS	0	0.674	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	348.0	0	SS	0	0.673	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	348.5	0	SS	0	0.674	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	349.0	0	SS	0	0.673	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	349.5	0	SS	0	0.673	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	350.0	0	SS	0	0.673	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	350.5	0	SS	0	0.672	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	351.0	0	SS	0	0.672	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	351.5	0	SS	0	0.670	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	352.0	0	SS	0	0.670	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	352.5	0	SS	0	0.670	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	353.0	0	SS	0	0.669	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	353.5	0	SS	0	0.668	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	354.0	0	SS	0	0.668	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	354.5	0	SS	0	0.666	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	355.0	0	SS	0	0.665	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	355.5	0	SS	0	0.665	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	356.0	0	SS	0	0.661	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	356.5	0	SS	0	0.658	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	357.0	0	SS	0	0.655	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	357.5	0	SS	0	0.653	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	358.0	0	SS	0	0.653	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	358.5	0	SS	0	0.652	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	359.0	0	SS	0	0.652	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	359.5	0	SS	0	0.651	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	360.0	0	SS	0	0.651	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	360.5	0	SS	0	0.651	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	361.0	0	SS	0	0.650	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	361.5	0	SS	0	0.649	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	362.0	0	SS	0	0.649	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	362.5	0	SS	0	0.648	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	363.0	0	SS	0	0.647	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	363.5	0	SS	0	0.647	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	364.0	0	SS	0	0.646	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	364.5	0	SS	0	0.645	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	365.0	0	SS	0	0.645	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	365.5	0	SS	0	0.645	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	366.0	0	SS	0	0.645	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	366.5	0	SS	0	0.644	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	367.0	0	SS	0	0.645	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	367.5	0	SS	0	0.645	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	368.0	0	SS	0	0.645	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	368.5	0	SS	0	0.645	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	369.0	0	SS	0	0.645	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	369.5	0	SS	0	0.645	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	370.0	0	SS	0	0.644	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	370.5	0	SS	0	0.644	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	371.0	0	SS	0	0.642	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	371.5	0	SS	0	0.638	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	372.0	0	SS	0	0.635	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	372.5	0	SS	0	0.634	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	373.0	0	SS	0	0.633	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	373.5	0	SS	0	0.633	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	374.0	0	SS	0	0.633	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	374.5	0	SS	0	0.633	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	375.0	0	SS	0	0.633	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	375.5	0	SS	0	0.633	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	376.0	0	SS	0	0.632	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	376.5	0	SS	0	0.631	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	377.0	0	SS	0	0.630	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	377.5	0	SS	0	0.630	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	378.0	0	SS	0	0.629	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	378.5	0	SS	0	0.629	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	379.0	0	SS	0	0.629	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	379.5	0	SS	0	0.629	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	380.0	0	SS	0	0.628	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	380.5	0	SS	0	0.628	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	381.0	0	SS	0	0.627	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	381.5	0	SS	0	0.626	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	382.0	0	SS	0	0.625	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	382.5	0	SS	0	0.624	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	383.0	0	SS	0	0.624	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	383.5	0	SS	0	0.624	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	384.0	0	SS	0	0.624	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	384.5	0	SS	0	0.623	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	385.0	0	SS	0	0.622	0	34.038	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	385.5	0	SS	0	0.621	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	386.0	0	SS	0	0.621	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	386.5	0	SS	0	0.619	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	387.0	0	SS	0	0.617	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	387.5	0	SS	0	0.613	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	388.0	0	SS	0	0.610	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	388.5	0	SS	0	0.608	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	389.0	0	SS	0	0.606	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	389.5	0	SS	0	0.605	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	390.0	0	SS	0	0.605	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	390.5	0	SS	0	0.604	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	391.0	0	SS	0	0.603	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	391.5	0	SS	0	0.603	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	392.0	0	SS	0	0.603	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	392.5	0	SS	0	0.603	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	393.0	0	SS	0	0.601	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	393.5	0	SS	0	0.600	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	394.0	0	SS	0	0.600	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	394.5	0	SS	0	0.600	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	395.0	0	SS	0	0.598	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	395.5	0	SS	0	0.598	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	396.0	0	SS	0	0.598	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	396.5	0	SS	0	0.598	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	397.0	0	SS	0	0.597	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	397.5	0	SS	0	0.597	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	398.0	0	SS	0	0.596	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	398.5	0	SS	0	0.597	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	399.0	0	SS	0	0.596	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	399.5	0	SS	0	0.596	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	400.0	0	SS	0	0.596	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	400.5	0	SS	0	0.595	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	401.0	0	SS	0	0.594	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	401.5	0	SS	0	0.593	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	402.0	0	SS	0	0.593	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	402.5	0	SS	0	0.593	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	403.0	0	SS	0	0.593	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	403.5	0	SS	0	0.593	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	404.0	0	SS	0	0.593	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	404.5	0	SS	0	0.593	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	405.0	0	SS	0	0.593	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	405.5	0	SS	0	0.592	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	406.0	0	SS	0	0.592	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	406.5	0	SS	0	0.591	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	407.0	0	SS	0	0.590	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	407.5	0	SS	0	0.590	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	408.0	0	SS	0	0.590	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	408.5	0	SS	0	0.589	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	409.0	0	SS	0	0.590	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	409.5	0	SS	0	0.589	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	410.0	0	SS	0	0.588	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	410.5	0	SS	0	0.587	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	411.0	0	SS	0	0.587	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	411.5	0	SS	0	0.586	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	412.0	0	SS	0	0.585	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	412.5	0	SS	0	0.585	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	413.0	0	SS	0	0.586	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	413.5	0	SS	0	0.584	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	414.0	0	SS	0	0.584	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	414.5	0	SS	0	0.584	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	415.0	0	SS	0	0.584	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	415.5	0	SS	0	0.584	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	416.0	0	SS	0	0.582	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	416.5	0	SS	0	0.581	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	417.0	0	SS	0	0.581	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	417.5	0	SS	0	0.581	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	418.0	0	SS	0	0.581	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	418.5	0	SS	0	0.581	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	419.0	0	SS	0	0.581	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	419.5	0	SS	0	0.582	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	420.0	0	SS	0	0.581	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	420.5	0	SS	0	0.580	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	421.0	0	SS	0	0.579	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	421.5	0	SS	0	0.580	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	422.0	0	SS	0	0.579	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	422.5	0	SS	0	0.579	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	423.0	0	SS	0	0.580	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	423.5	0	SS	0	0.579	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	424.0	0	SS	0	0.579	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	424.5	0	SS	0	0.579	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	425.0	0	SS	0	0.578	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	425.5	0	SS	0	0.578	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	426.0	0	SS	0	0.578	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	426.5	0	SS	0	0.577	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	427.0	0	SS	0	0.577	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	427.5	0	SS	0	0.576	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	428.0	0	SS	0	0.573	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	428.5	0	SS	0	0.570	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	429.0	0	SS	0	0.569	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	429.5	0	SS	0	0.568	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	430.0	0	SS	0	0.566	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	430.5	0	SS	0	0.565	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	431.0	0	SS	0	0.564	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	431.5	0	SS	0	0.563	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	432.0	0	SS	0	0.564	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	432.5	0	SS	0	0.563	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	433.0	0	SS	0	0.563	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	433.5	0	SS	0	0.561	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	434.0	0	SS	0	0.560	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	434.5	0	SS	0	0.560	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	435.0	0	SS	0	0.559	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	435.5	0	SS	0	0.558	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	436.0	0	SS	0	0.558	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	436.5	0	SS	0	0.557	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	437.0	0	SS	0	0.556	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	437.5	0	SS	0	0.556	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	438.0	0	SS	0	0.556	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	438.5	0	SS	0	0.555	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	439.0	0	SS	0	0.554	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	439.5	0	SS	0	0.553	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	440.0	0	SS	0	0.551	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	440.5	0	SS	0	0.551	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	441.0	0	SS	0	0.551	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	441.5	0	SS	0	0.551	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	442.0	0	SS	0	0.551	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	442.5	0	SS	0	0.551	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	443.0	0	SS	0	0.551	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	443.5	0	SS	0	0.550	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	444.0	0	SS	0	0.549	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	444.5	0	SS	0	0.549	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	445.0	0	SS	0	0.549	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	445.5	0	SS	0	0.549	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	446.0	0	SS	0	0.549	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	446.5	0	SS	0	0.549	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	447.0	0	SS	0	0.549	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	447.5	0	SS	0	0.549	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	448.0	0	SS	0	0.548	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	448.5	0	SS	0	0.548	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	449.0	0	SS	0	0.549	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	449.5	0	SS	0	0.549	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	450.0	0	SS	0	0.548	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	450.5	0	SS	0	0.547	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	451.0	0	SS	0	0.546	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	451.5	0	SS	0	0.545	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	452.0	0	SS	0	0.544	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	452.5	0	SS	0	0.544	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	453.0	0	SS	0	0.543	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	453.5	0	SS	0	0.542	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	454.0	0	SS	0	0.542	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	454.5	0	SS	0	0.542	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	455.0	0	SS	0	0.540	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	455.5	0	SS	0	0.537	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	456.0	0	SS	0	0.534	0	34.039	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	456.5	0	SS	0	0.533	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	457.0	0	SS	0	0.532	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	457.5	0	SS	0	0.531	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	458.0	0	SS	0	0.530	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	458.5	0	SS	0	0.529	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	459.0	0	SS	0	0.529	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	459.5	0	SS	0	0.528	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	460.0	0	SS	0	0.525	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	460.5	0	SS	0	0.523	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	461.0	0	SS	0	0.523	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	461.5	0	SS	0	0.521	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	462.0	0	SS	0	0.521	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	462.5	0	SS	0	0.521	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	463.0	0	SS	0	0.521	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	463.5	0	SS	0	0.521	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	464.0	0	SS	0	0.520	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	464.5	0	SS	0	0.520	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	465.0	0	SS	0	0.520	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	465.5	0	SS	0	0.520	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	466.0	0	SS	0	0.518	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	466.5	0	SS	0	0.518	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	467.0	0	SS	0	0.518	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	467.5	0	SS	0	0.518	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	468.0	0	SS	0	0.516	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	468.5	0	SS	0	0.514	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	469.0	0	SS	0	0.513	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	469.5	0	SS	0	0.512	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	470.0	0	SS	0	0.511	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	470.5	0	SS	0	0.510	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	471.0	0	SS	0	0.509	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	471.5	0	SS	0	0.507	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	472.0	0	SS	0	0.506	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	472.5	0	SS	0	0.505	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	473.0	0	SS	0	0.504	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	473.5	0	SS	0	0.504	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	474.0	0	SS	0	0.503	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	474.5	0	SS	0	0.502	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	475.0	0	SS	0	0.502	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	475.5	0	SS	0	0.501	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	476.0	0	SS	0	0.502	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	476.5	0	SS	0	0.501	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	477.0	0	SS	0	0.501	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	477.5	0	SS	0	0.499	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	478.0	0	SS	0	0.499	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	478.5	0	SS	0	0.499	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	479.0	0	SS	0	0.498	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	479.5	0	SS	0	0.498	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	480.0	0	SS	0	0.497	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	480.5	0	SS	0	0.497	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	481.0	0	SS	0	0.496	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	481.5	0	SS	0	0.495	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	482.0	0	SS	0	0.495	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	482.5	0	SS	0	0.495	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	483.0	0	SS	0	0.494	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	483.5	0	SS	0	0.493	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	484.0	0	SS	0	0.493	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	484.5	0	SS	0	0.492	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	485.0	0	SS	0	0.491	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	485.5	0	SS	0	0.490	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	486.0	0	SS	0	0.489	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	486.5	0	SS	0	0.489	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	487.0	0	SS	0	0.488	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	487.5	0	SS	0	0.487	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	488.0	0	SS	0	0.486	0	34.041	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	488.5	0	SS	0	0.486	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	489.0	0	SS	0	0.486	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	489.5	0	SS	0	0.485	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	490.0	0	SS	0	0.485	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	490.5	0	SS	0	0.485	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	491.0	0	SS	0	0.484	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	491.5	0	SS	0	0.484	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	492.0	0	SS	0	0.483	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	492.5	0	SS	0	0.483	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	493.0	0	SS	0	0.483	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	493.5	0	SS	0	0.483	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	494.0	0	SS	0	0.482	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	494.5	0	SS	0	0.481	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	495.0	0	SS	0	0.480	0	34.041	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	495.5	0	SS	0	0.480	0	34.041	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	496.0	0	SS	0	0.479	0	34.041	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	496.5	0	SS	0	0.478	0	34.041	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	497.0	0	SS	0	0.478	0	34.041	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	497.5	0	SS	0	0.477	0	34.041	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	498.0	0	SS	0	0.477	0	34.041	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	498.5	0	SS	0	0.476	0	34.041	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	499.0	0	SS	0	0.476	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	499.5	0	SS	0	0.475	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	500.0	0	SS	0	0.475	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	500.5	0	SS	0	0.474	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	501.0	0	SS	0	0.474	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	501.5	0	SS	0	0.474	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	502.0	0	SS	0	0.472	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	502.5	0	SS	0	0.472	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	503.0	0	SS	0	0.471	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	503.5	0	SS	0	0.470	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	504.0	0	SS	0	0.469	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	504.5	0	SS	0	0.468	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	505.0	0	SS	0	0.468	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	505.5	0	SS	0	0.467	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	506.0	0	SS	0	0.465	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	506.5	0	SS	0	0.464	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	507.0	0	SS	0	0.462	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	507.5	0	SS	0	0.460	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	508.0	0	SS	0	0.459	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	508.5	0	SS	0	0.458	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	509.0	0	SS	0	0.455	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	509.5	0	SS	0	0.455	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	510.0	0	SS	0	0.455	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	510.5	0	SS	0	0.456	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	511.0	0	SS	0	0.455	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	511.5	0	SS	0	0.455	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	512.0	0	SS	0	0.455	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	512.5	0	SS	0	0.454	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	513.0	0	SS	0	0.454	0	34.040	0
JDKC___20002042	002	C	04/04/2000	21:22	132.3400	36.6311	0	513.5	0	SS	0	0.453	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	0.0	0	SS	0	13.498	0	34.548	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	0.5	0	SS	0	13.496	0	34.548	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	1.0	0	SS	0	13.496	0	34.549	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	1.5	0	SS	0	13.498	0	34.550	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	2.0	0	SS	0	13.499	0	34.551	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	2.5	0	SS	0	13.501	0	34.554	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	3.0	0	SS	0	13.501	0	34.557	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	3.5	0	SS	0	13.506	0	34.560	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	4.0	0	SS	0	13.515	0	34.564	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	4.5	0	SS	0	13.522	0	34.568	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	5.0	0	SS	0	13.541	0	34.572	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	5.5	0	SS	0	13.555	0	34.575	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	6.0	0	SS	0	13.561	0	34.577	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	6.5	0	SS	0	13.562	0	34.579	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	7.0	0	SS	0	13.562	0	34.580	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	7.5	0	SS	0	13.562	0	34.581	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	8.0	0	SS	0	13.563	0	34.581	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	8.5	0	SS	0	13.563	0	34.581	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	9.0	0	SS	0	13.563	0	34.581	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	9.5	0	SS	0	13.563	0	34.581	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	10.0	0	SS	0	13.562	0	34.581	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	10.5	0	SS	0	13.560	0	34.582	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	11.0	0	SS	0	13.560	0	34.582	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	11.5	0	SS	0	13.559	0	34.582	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	12.0	0	SS	0	13.559	0	34.583	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	12.5	0	SS	0	13.559	0	34.583	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	13.0	0	SS	0	13.560	0	34.584	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	13.5	0	SS	0	13.560	0	34.584	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	14.0	0	SS	0	13.560	0	34.584	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	14.5	0	SS	0	13.560	0	34.584	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	15.0	0	SS	0	13.560	0	34.585	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	15.5	0	SS	0	13.560	0	34.585	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	16.0	0	SS	0	13.560	0	34.585	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	16.5	0	SS	0	13.560	0	34.585	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	17.0	0	SS	0	13.562	0	34.585	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	17.5	0	SS	0	13.561	0	34.586	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	18.0	0	SS	0	13.560	0	34.586	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	18.5	0	SS	0	13.561	0	34.586	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	19.0	0	SS	0	13.560	0	34.586	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	19.5	0	SS	0	13.560	0	34.586	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	20.0	0	SS	0	13.560	0	34.586	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	20.5	0	SS	0	13.560	0	34.587	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	21.0	0	SS	0	13.560	0	34.587	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	21.5	0	SS	0	13.560	0	34.587	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	22.0	0	SS	0	13.558	0	34.587	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	22.5	0	SS	0	13.557	0	34.587	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	23.0	0	SS	0	13.556	0	34.587	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	23.5	0	SS	0	13.556	0	34.586	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	24.0	0	SS	0	13.556	0	34.586	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	24.5	0	SS	0	13.555	0	34.586	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	25.0	0	SS	0	13.555	0	34.585	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	25.5	0	SS	0	13.554	0	34.585	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	26.0	0	SS	0	13.553	0	34.583	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	26.5	0	SS	0	13.551	0	34.582	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	27.0	0	SS	0	13.546	0	34.579	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	27.5	0	SS	0	13.534	0	34.576	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	28.0	0	SS	0	13.526	0	34.572	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	28.5	0	SS	0	13.506	0	34.567	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	29.0	0	SS	0	13.485	0	34.563	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	29.5	0	SS	0	13.455	0	34.559	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	30.0	0	SS	0	13.412	0	34.556	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	30.5	0	SS	0	13.336	0	34.555	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	31.0	0	SS	0	13.282	0	34.554	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	31.5	0	SS	0	13.256	0	34.554	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	32.0	0	SS	0	13.240	0	34.555	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	32.5	0	SS	0	13.229	0	34.556	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	33.0	0	SS	0	13.217	0	34.556	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	33.5	0	SS	0	13.194	0	34.556	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	34.0	0	SS	0	13.171	0	34.556	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	34.5	0	SS	0	13.150	0	34.556	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	35.0	0	SS	0	13.133	0	34.556	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	35.5	0	SS	0	13.102	0	34.556	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	36.0	0	SS	0	13.077	0	34.557	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	36.5	0	SS	0	13.063	0	34.557	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	37.0	0	SS	0	13.052	0	34.558	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	37.5	0	SS	0	13.044	0	34.558	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	38.0	0	SS	0	13.039	0	34.559	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	38.5	0	SS	0	13.032	0	34.560	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	39.0	0	SS	0	13.028	0	34.560	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	39.5	0	SS	0	13.026	0	34.560	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	40.0	0	SS	0	13.025	0	34.561	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	40.5	0	SS	0	13.022	0	34.561	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	41.0	0	SS	0	13.019	0	34.561	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	41.5	0	SS	0	13.018	0	34.561	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	42.0	0	SS	0	13.017	0	34.561	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	42.5	0	SS	0	13.016	0	34.561	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	43.0	0	SS	0	13.014	0	34.562	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	43.5	0	SS	0	13.014	0	34.562	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	44.0	0	SS	0	13.013	0	34.562	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	44.5	0	SS	0	13.012	0	34.562	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	45.0	0	SS	0	13.012	0	34.562	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	45.5	0	SS	0	13.011	0	34.562	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	46.0	0	SS	0	13.012	0	34.562	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	46.5	0	SS	0	13.012	0	34.562	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	47.0	0	SS	0	13.011	0	34.562	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	47.5	0	SS	0	13.011	0	34.562	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	48.0	0	SS	0	13.011	0	34.562	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	48.5	0	SS	0	13.010	0	34.562	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	49.0	0	SS	0	13.009	0	34.562	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	49.5	0	SS	0	13.009	0	34.562	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	50.0	0	SS	0	13.008	0	34.562	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	50.5	0	SS	0	13.008	0	34.562	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	51.0	0	SS	0	13.008	0	34.562	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	51.5	0	SS	0	13.007	0	34.562	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	52.0	0	SS	0	13.007	0	34.562	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	52.5	0	SS	0	13.007	0	34.562	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	53.0	0	SS	0	13.007	0	34.562	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	53.5	0	SS	0	13.006	0	34.561	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	54.0	0	SS	0	13.006	0	34.561	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	54.5	0	SS	0	13.005	0	34.561	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	55.0	0	SS	0	13.005	0	34.560	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	55.5	0	SS	0	13.004	0	34.559	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	56.0	0	SS	0	13.004	0	34.559	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	56.5	0	SS	0	13.002	0	34.558	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	57.0	0	SS	0	12.997	0	34.557	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	57.5	0	SS	0	12.993	0	34.556	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	58.0	0	SS	0	12.989	0	34.554	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	58.5	0	SS	0	12.985	0	34.552	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	59.0	0	SS	0	12.979	0	34.550	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	59.5	0	SS	0	12.974	0	34.547	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	60.0	0	SS	0	12.967	0	34.544	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	60.5	0	SS	0	12.955	0	34.540	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	61.0	0	SS	0	12.941	0	34.536	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	61.5	0	SS	0	12.916	0	34.532	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	62.0	0	SS	0	12.873	0	34.528	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	62.5	0	SS	0	12.838	0	34.524	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	63.0	0	SS	0	12.805	0	34.520	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	63.5	0	SS	0	12.771	0	34.517	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	64.0	0	SS	0	12.755	0	34.514	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	64.5	0	SS	0	12.741	0	34.511	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	65.0	0	SS	0	12.724	0	34.508	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	65.5	0	SS	0	12.696	0	34.504	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	66.0	0	SS	0	12.659	0	34.501	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	66.5	0	SS	0	12.622	0	34.497	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	67.0	0	SS	0	12.606	0	34.493	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	67.5	0	SS	0	12.590	0	34.488	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	68.0	0	SS	0	12.561	0	34.484	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	68.5	0	SS	0	12.538	0	34.479	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	69.0	0	SS	0	12.498	0	34.473	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	69.5	0	SS	0	12.471	0	34.469	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	70.0	0	SS	0	12.449	0	34.464	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	70.5	0	SS	0	12.406	0	34.461	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	71.0	0	SS	0	12.349	0	34.458	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	71.5	0	SS	0	12.301	0	34.456	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	72.0	0	SS	0	12.277	0	34.455	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	72.5	0	SS	0	12.246	0	34.454	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	73.0	0	SS	0	12.223	0	34.454	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	73.5	0	SS	0	12.199	0	34.454	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	74.0	0	SS	0	12.176	0	34.454	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	74.5	0	SS	0	12.147	0	34.453	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	75.0	0	SS	0	12.136	0	34.453	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	75.5	0	SS	0	12.129	0	34.451	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	76.0	0	SS	0	12.123	0	34.449	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	76.5	0	SS	0	12.116	0	34.446	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	77.0	0	SS	0	12.105	0	34.443	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	77.5	0	SS	0	12.087	0	34.439	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	78.0	0	SS	0	12.073	0	34.435	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	78.5	0	SS	0	12.034	0	34.431	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	79.0	0	SS	0	12.004	0	34.428	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	79.5	0	SS	0	11.978	0	34.426	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	80.0	0	SS	0	11.947	0	34.424	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	80.5	0	SS	0	11.929	0	34.424	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	81.0	0	SS	0	11.909	0	34.423	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	81.5	0	SS	0	11.891	0	34.421	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	82.0	0	SS	0	11.879	0	34.419	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	82.5	0	SS	0	11.872	0	34.416	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	83.0	0	SS	0	11.856	0	34.412	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	83.5	0	SS	0	11.838	0	34.406	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	84.0	0	SS	0	11.817	0	34.400	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	84.5	0	SS	0	11.795	0	34.394	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	85.0	0	SS	0	11.754	0	34.388	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	85.5	0	SS	0	11.709	0	34.382	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	86.0	0	SS	0	11.643	0	34.378	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	86.5	0	SS	0	11.599	0	34.375	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	87.0	0	SS	0	11.551	0	34.374	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	87.5	0	SS	0	11.513	0	34.374	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	88.0	0	SS	0	11.482	0	34.375	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	88.5	0	SS	0	11.469	0	34.376	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	89.0	0	SS	0	11.449	0	34.378	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	89.5	0	SS	0	11.431	0	34.380	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	90.0	0	SS	0	11.420	0	34.381	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	90.5	0	SS	0	11.412	0	34.381	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	91.0	0	SS	0	11.401	0	34.381	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	91.5	0	SS	0	11.390	0	34.381	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	92.0	0	SS	0	11.382	0	34.381	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	92.5	0	SS	0	11.364	0	34.380	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	93.0	0	SS	0	11.345	0	34.379	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	93.5	0	SS	0	11.336	0	34.378	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	94.0	0	SS	0	11.331	0	34.376	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	94.5	0	SS	0	11.326	0	34.374	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	95.0	0	SS	0	11.319	0	34.371	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	95.5	0	SS	0	11.309	0	34.367	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	96.0	0	SS	0	11.294	0	34.362	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	96.5	0	SS	0	11.268	0	34.356	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	97.0	0	SS	0	11.247	0	34.349	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	97.5	0	SS	0	11.225	0	34.342	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	98.0	0	SS	0	11.198	0	34.334	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	98.5	0	SS	0	11.151	0	34.325	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	99.0	0	SS	0	11.095	0	34.315	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	99.5	0	SS	0	11.019	0	34.305	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	100.0	0	SS	0	10.980	0	34.295	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	100.5	0	SS	0	10.947	0	34.285	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	101.0	0	SS	0	10.887	0	34.275	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	101.5	0	SS	0	10.789	0	34.267	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	102.0	0	SS	0	10.710	0	34.260	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	102.5	0	SS	0	10.623	0	34.255	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	103.0	0	SS	0	10.544	0	34.251	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	103.5	0	SS	0	10.487	0	34.248	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	104.0	0	SS	0	10.426	0	34.245	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	104.5	0	SS	0	10.337	0	34.243	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	105.0	0	SS	0	10.267	0	34.240	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	105.5	0	SS	0	10.234	0	34.237	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	106.0	0	SS	0	10.191	0	34.233	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	106.5	0	SS	0	10.163	0	34.229	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	107.0	0	SS	0	10.138	0	34.223	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	107.5	0	SS	0	10.086	0	34.218	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	108.0	0	SS	0	10.014	0	34.213	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	108.5	0	SS	0	9.897	0	34.209	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	109.0	0	SS	0	9.813	0	34.206	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	109.5	0	SS	0	9.760	0	34.204	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	110.0	0	SS	0	9.697	0	34.202	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	110.5	0	SS	0	9.676	0	34.201	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	111.0	0	SS	0	9.652	0	34.200	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	111.5	0	SS	0	9.631	0	34.198	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	112.0	0	SS	0	9.599	0	34.196	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	112.5	0	SS	0	9.554	0	34.193	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	113.0	0	SS	0	9.434	0	34.192	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	113.5	0	SS	0	9.353	0	34.190	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	114.0	0	SS	0	9.327	0	34.190	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	114.5	0	SS	0	9.294	0	34.190	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	115.0	0	SS	0	9.281	0	34.190	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	115.5	0	SS	0	9.272	0	34.190	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	116.0	0	SS	0	9.269	0	34.189	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	116.5	0	SS	0	9.260	0	34.186	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	117.0	0	SS	0	9.255	0	34.182	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	117.5	0	SS	0	9.236	0	34.176	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	118.0	0	SS	0	9.202	0	34.170	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	118.5	0	SS	0	9.162	0	34.164	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	119.0	0	SS	0	9.118	0	34.159	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	119.5	0	SS	0	9.034	0	34.154	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	120.0	0	SS	0	8.941	0	34.151	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	120.5	0	SS	0	8.847	0	34.147	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	121.0	0	SS	0	8.782	0	34.145	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	121.5	0	SS	0	8.750	0	34.142	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	122.0	0	SS	0	8.721	0	34.139	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	122.5	0	SS	0	8.658	0	34.137	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	123.0	0	SS	0	8.516	0	34.136	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	123.5	0	SS	0	8.378	0	34.135	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	124.0	0	SS	0	8.284	0	34.136	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	124.5	0	SS	0	8.203	0	34.139	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	125.0	0	SS	0	8.171	0	34.141	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	125.5	0	SS	0	8.134	0	34.144	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	126.0	0	SS	0	8.106	0	34.146	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	126.5	0	SS	0	8.060	0	34.147	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	127.0	0	SS	0	8.022	0	34.147	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	127.5	0	SS	0	8.010	0	34.145	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	128.0	0	SS	0	7.989	0	34.143	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	128.5	0	SS	0	7.941	0	34.140	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	129.0	0	SS	0	7.870	0	34.137	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	129.5	0	SS	0	7.757	0	34.135	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	130.0	0	SS	0	7.672	0	34.133	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	130.5	0	SS	0	7.645	0	34.131	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	131.0	0	SS	0	7.627	0	34.129	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	131.5	0	SS	0	7.607	0	34.127	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	132.0	0	SS	0	7.551	0	34.126	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	132.5	0	SS	0	7.456	0	34.125	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	133.0	0	SS	0	7.371	0	34.125	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	133.5	0	SS	0	7.320	0	34.125	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	134.0	0	SS	0	7.271	0	34.125	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	134.5	0	SS	0	7.230	0	34.125	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	135.0	0	SS	0	7.195	0	34.125	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	135.5	0	SS	0	7.116	0	34.125	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	136.0	0	SS	0	7.022	0	34.124	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	136.5	0	SS	0	6.985	0	34.122	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	137.0	0	SS	0	6.945	0	34.121	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	137.5	0	SS	0	6.898	0	34.119	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	138.0	0	SS	0	6.865	0	34.116	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	138.5	0	SS	0	6.829	0	34.114	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	139.0	0	SS	0	6.759	0	34.113	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	139.5	0	SS	0	6.669	0	34.111	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	140.0	0	SS	0	6.606	0	34.110	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	140.5	0	SS	0	6.529	0	34.109	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	141.0	0	SS	0	6.457	0	34.109	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	141.5	0	SS	0	6.415	0	34.107	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	142.0	0	SS	0	6.403	0	34.105	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	142.5	0	SS	0	6.380	0	34.103	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	143.0	0	SS	0	6.354	0	34.098	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	143.5	0	SS	0	6.313	0	34.093	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	144.0	0	SS	0	6.198	0	34.088	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	144.5	0	SS	0	5.968	0	34.082	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	145.0	0	SS	0	5.829	0	34.078	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	145.5	0	SS	0	5.731	0	34.075	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	146.0	0	SS	0	5.653	0	34.073	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	146.5	0	SS	0	5.549	0	34.073	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	147.0	0	SS	0	5.399	0	34.075	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	147.5	0	SS	0	5.286	0	34.078	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	148.0	0	SS	0	5.204	0	34.081	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	148.5	0	SS	0	5.130	0	34.085	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	149.0	0	SS	0	5.084	0	34.087	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	149.5	0	SS	0	5.052	0	34.089	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	150.0	0	SS	0	4.997	0	34.090	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	150.5	0	SS	0	4.941	0	34.089	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	151.0	0	SS	0	4.823	0	34.089	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	151.5	0	SS	0	4.666	0	34.088	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	152.0	0	SS	0	4.615	0	34.087	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	152.5	0	SS	0	4.546	0	34.086	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	153.0	0	SS	0	4.476	0	34.085	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	153.5	0	SS	0	4.422	0	34.085	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	154.0	0	SS	0	4.386	0	34.085	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	154.5	0	SS	0	4.351	0	34.085	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	155.0	0	SS	0	4.321	0	34.085	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	155.5	0	SS	0	4.286	0	34.084	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	156.0	0	SS	0	4.260	0	34.084	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	156.5	0	SS	0	4.231	0	34.084	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	157.0	0	SS	0	4.145	0	34.083	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	157.5	0	SS	0	4.086	0	34.081	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	158.0	0	SS	0	4.051	0	34.079	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	158.5	0	SS	0	3.991	0	34.077	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	159.0	0	SS	0	3.922	0	34.075	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	159.5	0	SS	0	3.841	0	34.073	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	160.0	0	SS	0	3.790	0	34.071	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	160.5	0	SS	0	3.727	0	34.070	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	161.0	0	SS	0	3.687	0	34.069	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	161.5	0	SS	0	3.653	0	34.069	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	162.0	0	SS	0	3.611	0	34.069	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	162.5	0	SS	0	3.579	0	34.068	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	163.0	0	SS	0	3.560	0	34.068	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	163.5	0	SS	0	3.527	0	34.066	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	164.0	0	SS	0	3.412	0	34.064	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	164.5	0	SS	0	3.276	0	34.062	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	165.0	0	SS	0	3.067	0	34.060	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	165.5	0	SS	0	3.001	0	34.058	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	166.0	0	SS	0	2.948	0	34.056	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	166.5	0	SS	0	2.905	0	34.055	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	167.0	0	SS	0	2.878	0	34.055	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	167.5	0	SS	0	2.858	0	34.055	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	168.0	0	SS	0	2.825	0	34.055	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	168.5	0	SS	0	2.770	0	34.055	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	169.0	0	SS	0	2.722	0	34.056	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	169.5	0	SS	0	2.699	0	34.056	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	170.0	0	SS	0	2.685	0	34.056	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	170.5	0	SS	0	2.680	0	34.056	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	171.0	0	SS	0	2.664	0	34.056	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	171.5	0	SS	0	2.647	0	34.056	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	172.0	0	SS	0	2.601	0	34.057	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	172.5	0	SS	0	2.549	0	34.056	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	173.0	0	SS	0	2.510	0	34.056	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	173.5	0	SS	0	2.492	0	34.056	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	174.0	0	SS	0	2.490	0	34.056	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	174.5	0	SS	0	2.488	0	34.057	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	175.0	0	SS	0	2.486	0	34.057	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	175.5	0	SS	0	2.484	0	34.058	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	176.0	0	SS	0	2.477	0	34.058	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	176.5	0	SS	0	2.474	0	34.059	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	177.0	0	SS	0	2.463	0	34.059	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	177.5	0	SS	0	2.435	0	34.059	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	178.0	0	SS	0	2.398	0	34.057	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	178.5	0	SS	0	2.385	0	34.055	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	179.0	0	SS	0	2.277	0	34.052	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	179.5	0	SS	0	2.156	0	34.049	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	180.0	0	SS	0	2.099	0	34.046	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	180.5	0	SS	0	2.066	0	34.043	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	181.0	0	SS	0	2.047	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	181.5	0	SS	0	2.036	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	182.0	0	SS	0	2.022	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	182.5	0	SS	0	1.993	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	183.0	0	SS	0	1.977	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	183.5	0	SS	0	1.967	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	184.0	0	SS	0	1.966	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	184.5	0	SS	0	1.966	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	185.0	0	SS	0	1.966	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	185.5	0	SS	0	1.966	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	186.0	0	SS	0	1.966	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	186.5	0	SS	0	1.965	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	187.0	0	SS	0	1.962	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	187.5	0	SS	0	1.961	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	188.0	0	SS	0	1.954	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	188.5	0	SS	0	1.943	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	189.0	0	SS	0	1.933	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	189.5	0	SS	0	1.905	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	190.0	0	SS	0	1.870	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	190.5	0	SS	0	1.845	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	191.0	0	SS	0	1.837	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	191.5	0	SS	0	1.835	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	192.0	0	SS	0	1.828	0	34.037	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	192.5	0	SS	0	1.826	0	34.037	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	193.0	0	SS	0	1.823	0	34.037	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	193.5	0	SS	0	1.810	0	34.037	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	194.0	0	SS	0	1.802	0	34.037	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	194.5	0	SS	0	1.787	0	34.037	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	195.0	0	SS	0	1.783	0	34.037	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	195.5	0	SS	0	1.774	0	34.037	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	196.0	0	SS	0	1.769	0	34.037	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	196.5	0	SS	0	1.758	0	34.037	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	197.0	0	SS	0	1.744	0	34.037	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	197.5	0	SS	0	1.739	0	34.037	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	198.0	0	SS	0	1.735	0	34.036	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	198.5	0	SS	0	1.734	0	34.036	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	199.0	0	SS	0	1.732	0	34.036	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	199.5	0	SS	0	1.721	0	34.036	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	200.0	0	SS	0	1.716	0	34.036	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	200.5	0	SS	0	1.714	0	34.036	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	201.0	0	SS	0	1.712	0	34.036	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	201.5	0	SS	0	1.709	0	34.036	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	202.0	0	SS	0	1.707	0	34.036	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	202.5	0	SS	0	1.705	0	34.036	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	203.0	0	SS	0	1.703	0	34.036	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	203.5	0	SS	0	1.702	0	34.036	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	204.0	0	SS	0	1.701	0	34.036	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	204.5	0	SS	0	1.700	0	34.037	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	205.0	0	SS	0	1.696	0	34.037	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	205.5	0	SS	0	1.693	0	34.036	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	206.0	0	SS	0	1.688	0	34.036	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	206.5	0	SS	0	1.688	0	34.036	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	207.0	0	SS	0	1.683	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	207.5	0	SS	0	1.680	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	208.0	0	SS	0	1.675	0	34.034	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	208.5	0	SS	0	1.630	0	34.034	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	209.0	0	SS	0	1.543	0	34.033	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	209.5	0	SS	0	1.513	0	34.033	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	210.0	0	SS	0	1.499	0	34.033	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	210.5	0	SS	0	1.489	0	34.033	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	211.0	0	SS	0	1.479	0	34.033	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	211.5	0	SS	0	1.454	0	34.033	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	212.0	0	SS	0	1.435	0	34.033	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	212.5	0	SS	0	1.405	0	34.034	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	213.0	0	SS	0	1.397	0	34.034	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	213.5	0	SS	0	1.393	0	34.034	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	214.0	0	SS	0	1.391	0	34.034	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	214.5	0	SS	0	1.387	0	34.034	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	215.0	0	SS	0	1.381	0	34.034	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	215.5	0	SS	0	1.374	0	34.034	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	216.0	0	SS	0	1.364	0	34.034	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	216.5	0	SS	0	1.355	0	34.034	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	217.0	0	SS	0	1.343	0	34.034	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	217.5	0	SS	0	1.336	0	34.034	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	218.0	0	SS	0	1.326	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	218.5	0	SS	0	1.318	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	219.0	0	SS	0	1.310	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	219.5	0	SS	0	1.305	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	220.0	0	SS	0	1.303	0	34.036	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	220.5	0	SS	0	1.300	0	34.036	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	221.0	0	SS	0	1.300	0	34.036	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	221.5	0	SS	0	1.301	0	34.036	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	222.0	0	SS	0	1.301	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	222.5	0	SS	0	1.299	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	223.0	0	SS	0	1.293	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	223.5	0	SS	0	1.292	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	224.0	0	SS	0	1.291	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	224.5	0	SS	0	1.289	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	225.0	0	SS	0	1.282	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	225.5	0	SS	0	1.277	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	226.0	0	SS	0	1.275	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	226.5	0	SS	0	1.275	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	227.0	0	SS	0	1.275	0	34.034	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	227.5	0	SS	0	1.273	0	34.034	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	228.0	0	SS	0	1.261	0	34.034	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	228.5	0	SS	0	1.233	0	34.034	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	229.0	0	SS	0	1.223	0	34.034	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	229.5	0	SS	0	1.217	0	34.034	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	230.0	0	SS	0	1.209	0	34.034	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	230.5	0	SS	0	1.203	0	34.034	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	231.0	0	SS	0	1.198	0	34.034	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	231.5	0	SS	0	1.194	0	34.034	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	232.0	0	SS	0	1.191	0	34.034	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	232.5	0	SS	0	1.186	0	34.034	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	233.0	0	SS	0	1.180	0	34.034	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	233.5	0	SS	0	1.174	0	34.034	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	234.0	0	SS	0	1.165	0	34.034	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	234.5	0	SS	0	1.156	0	34.034	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	235.0	0	SS	0	1.147	0	34.034	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	235.5	0	SS	0	1.145	0	34.034	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	236.0	0	SS	0	1.139	0	34.034	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	236.5	0	SS	0	1.136	0	34.034	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	237.0	0	SS	0	1.130	0	34.034	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	237.5	0	SS	0	1.126	0	34.034	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	238.0	0	SS	0	1.121	0	34.034	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	238.5	0	SS	0	1.118	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	239.0	0	SS	0	1.115	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	239.5	0	SS	0	1.110	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	240.0	0	SS	0	1.108	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	240.5	0	SS	0	1.106	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	241.0	0	SS	0	1.104	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	241.5	0	SS	0	1.102	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	242.0	0	SS	0	1.098	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	242.5	0	SS	0	1.093	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	243.0	0	SS	0	1.092	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	243.5	0	SS	0	1.091	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	244.0	0	SS	0	1.091	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	244.5	0	SS	0	1.091	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	245.0	0	SS	0	1.091	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	245.5	0	SS	0	1.091	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	246.0	0	SS	0	1.090	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	246.5	0	SS	0	1.088	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	247.0	0	SS	0	1.088	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	247.5	0	SS	0	1.086	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	248.0	0	SS	0	1.082	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	248.5	0	SS	0	1.079	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	249.0	0	SS	0	1.077	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	249.5	0	SS	0	1.076	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	250.0	0	SS	0	1.076	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	250.5	0	SS	0	1.073	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	251.0	0	SS	0	1.072	0	34.034	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	251.5	0	SS	0	1.070	0	34.034	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	252.0	0	SS	0	1.067	0	34.034	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	252.5	0	SS	0	1.065	0	34.034	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	253.0	0	SS	0	1.063	0	34.034	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	253.5	0	SS	0	1.062	0	34.034	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	254.0	0	SS	0	1.062	0	34.034	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	254.5	0	SS	0	1.058	0	34.034	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	255.0	0	SS	0	1.055	0	34.034	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	255.5	0	SS	0	1.051	0	34.034	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	256.0	0	SS	0	1.049	0	34.034	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	256.5	0	SS	0	1.048	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	257.0	0	SS	0	1.048	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	257.5	0	SS	0	1.048	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	258.0	0	SS	0	1.048	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	258.5	0	SS	0	1.048	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	259.0	0	SS	0	1.048	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	259.5	0	SS	0	1.048	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	260.0	0	SS	0	1.047	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	260.5	0	SS	0	1.048	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	261.0	0	SS	0	1.048	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	261.5	0	SS	0	1.048	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	262.0	0	SS	0	1.048	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	262.5	0	SS	0	1.047	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	263.0	0	SS	0	1.047	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	263.5	0	SS	0	1.047	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	264.0	0	SS	0	1.047	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	264.5	0	SS	0	1.047	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	265.0	0	SS	0	1.046	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	265.5	0	SS	0	1.046	0	34.036	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	266.0	0	SS	0	1.046	0	34.036	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	266.5	0	SS	0	1.044	0	34.036	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	267.0	0	SS	0	1.043	0	34.036	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	267.5	0	SS	0	1.040	0	34.036	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	268.0	0	SS	0	1.039	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	268.5	0	SS	0	1.037	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	269.0	0	SS	0	1.037	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	269.5	0	SS	0	1.035	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	270.0	0	SS	0	1.029	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	270.5	0	SS	0	1.022	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	271.0	0	SS	0	1.018	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	271.5	0	SS	0	1.013	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	272.0	0	SS	0	1.011	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	272.5	0	SS	0	1.009	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	273.0	0	SS	0	1.005	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	273.5	0	SS	0	1.002	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	274.0	0	SS	0	0.997	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	274.5	0	SS	0	0.993	0	34.035	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	275.0	0	SS	0	0.991	0	34.036	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	275.5	0	SS	0	0.989	0	34.036	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	276.0	0	SS	0	0.988	0	34.036	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	276.5	0	SS	0	0.985	0	34.036	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	277.0	0	SS	0	0.983	0	34.036	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	277.5	0	SS	0	0.982	0	34.036	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	278.0	0	SS	0	0.981	0	34.036	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	278.5	0	SS	0	0.980	0	34.036	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	279.0	0	SS	0	0.979	0	34.036	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	279.5	0	SS	0	0.978	0	34.036	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	280.0	0	SS	0	0.977	0	34.036	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	280.5	0	SS	0	0.976	0	34.036	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	281.0	0	SS	0	0.976	0	34.036	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	281.5	0	SS	0	0.976	0	34.036	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	282.0	0	SS	0	0.976	0	34.036	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	282.5	0	SS	0	0.974	0	34.036	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	283.0	0	SS	0	0.974	0	34.036	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	283.5	0	SS	0	0.973	0	34.036	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	284.0	0	SS	0	0.972	0	34.037	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	284.5	0	SS	0	0.971	0	34.037	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	285.0	0	SS	0	0.969	0	34.037	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	285.5	0	SS	0	0.968	0	34.037	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	286.0	0	SS	0	0.967	0	34.037	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	286.5	0	SS	0	0.964	0	34.037	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	287.0	0	SS	0	0.964	0	34.037	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	287.5	0	SS	0	0.964	0	34.037	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	288.0	0	SS	0	0.964	0	34.037	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	288.5	0	SS	0	0.963	0	34.037	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	289.0	0	SS	0	0.963	0	34.037	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	289.5	0	SS	0	0.961	0	34.037	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	290.0	0	SS	0	0.960	0	34.037	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	290.5	0	SS	0	0.960	0	34.037	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	291.0	0	SS	0	0.959	0	34.037	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	291.5	0	SS	0	0.957	0	34.037	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	292.0	0	SS	0	0.954	0	34.037	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	292.5	0	SS	0	0.952	0	34.037	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	293.0	0	SS	0	0.951	0	34.037	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	293.5	0	SS	0	0.950	0	34.037	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	294.0	0	SS	0	0.949	0	34.037	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	294.5	0	SS	0	0.948	0	34.037	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	295.0	0	SS	0	0.949	0	34.037	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	295.5	0	SS	0	0.948	0	34.037	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	296.0	0	SS	0	0.946	0	34.037	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	296.5	0	SS	0	0.937	0	34.037	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	297.0	0	SS	0	0.929	0	34.037	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	297.5	0	SS	0	0.920	0	34.037	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	298.0	0	SS	0	0.918	0	34.037	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	298.5	0	SS	0	0.915	0	34.037	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	299.0	0	SS	0	0.915	0	34.037	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	299.5	0	SS	0	0.913	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	300.0	0	SS	0	0.911	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	300.5	0	SS	0	0.910	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	301.0	0	SS	0	0.907	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	301.5	0	SS	0	0.907	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	302.0	0	SS	0	0.904	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	302.5	0	SS	0	0.902	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	303.0	0	SS	0	0.902	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	303.5	0	SS	0	0.901	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	304.0	0	SS	0	0.901	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	304.5	0	SS	0	0.901	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	305.0	0	SS	0	0.901	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	305.5	0	SS	0	0.901	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	306.0	0	SS	0	0.901	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	306.5	0	SS	0	0.901	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	307.0	0	SS	0	0.901	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	307.5	0	SS	0	0.900	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	308.0	0	SS	0	0.897	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	308.5	0	SS	0	0.896	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	309.0	0	SS	0	0.892	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	309.5	0	SS	0	0.891	0	34.037	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	310.0	0	SS	0	0.890	0	34.037	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	310.5	0	SS	0	0.890	0	34.037	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	311.0	0	SS	0	0.887	0	34.037	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	311.5	0	SS	0	0.886	0	34.037	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	312.0	0	SS	0	0.885	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	312.5	0	SS	0	0.884	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	313.0	0	SS	0	0.883	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	313.5	0	SS	0	0.881	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	314.0	0	SS	0	0.879	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	314.5	0	SS	0	0.878	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	315.0	0	SS	0	0.877	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	315.5	0	SS	0	0.876	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	316.0	0	SS	0	0.876	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	316.5	0	SS	0	0.876	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	317.0	0	SS	0	0.876	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	317.5	0	SS	0	0.876	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	318.0	0	SS	0	0.876	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	318.5	0	SS	0	0.876	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	319.0	0	SS	0	0.876	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	319.5	0	SS	0	0.876	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	320.0	0	SS	0	0.875	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	320.5	0	SS	0	0.874	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	321.0	0	SS	0	0.873	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	321.5	0	SS	0	0.873	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	322.0	0	SS	0	0.873	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	322.5	0	SS	0	0.871	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	323.0	0	SS	0	0.869	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	323.5	0	SS	0	0.866	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	324.0	0	SS	0	0.864	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	324.5	0	SS	0	0.862	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	325.0	0	SS	0	0.861	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	325.5	0	SS	0	0.860	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	326.0	0	SS	0	0.860	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	326.5	0	SS	0	0.858	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	327.0	0	SS	0	0.856	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	327.5	0	SS	0	0.852	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	328.0	0	SS	0	0.851	0	34.038	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	328.5	0	SS	0	0.850	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	329.0	0	SS	0	0.850	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	329.5	0	SS	0	0.849	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	330.0	0	SS	0	0.849	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	330.5	0	SS	0	0.848	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	331.0	0	SS	0	0.846	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	331.5	0	SS	0	0.846	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	332.0	0	SS	0	0.844	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	332.5	0	SS	0	0.843	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	333.0	0	SS	0	0.841	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	333.5	0	SS	0	0.841	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	334.0	0	SS	0	0.841	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	334.5	0	SS	0	0.838	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	335.0	0	SS	0	0.836	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	335.5	0	SS	0	0.835	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	336.0	0	SS	0	0.832	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	336.5	0	SS	0	0.829	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	337.0	0	SS	0	0.827	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	337.5	0	SS	0	0.825	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	338.0	0	SS	0	0.822	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	338.5	0	SS	0	0.820	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	339.0	0	SS	0	0.815	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	339.5	0	SS	0	0.804	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	340.0	0	SS	0	0.802	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	340.5	0	SS	0	0.801	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	341.0	0	SS	0	0.799	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	341.5	0	SS	0	0.797	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	342.0	0	SS	0	0.796	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	342.5	0	SS	0	0.796	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	343.0	0	SS	0	0.794	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	343.5	0	SS	0	0.795	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	344.0	0	SS	0	0.794	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	344.5	0	SS	0	0.793	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	345.0	0	SS	0	0.792	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	345.5	0	SS	0	0.790	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	346.0	0	SS	0	0.789	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	346.5	0	SS	0	0.789	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	347.0	0	SS	0	0.789	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	347.5	0	SS	0	0.788	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	348.0	0	SS	0	0.787	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	348.5	0	SS	0	0.786	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	349.0	0	SS	0	0.785	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	349.5	0	SS	0	0.783	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	350.0	0	SS	0	0.782	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	350.5	0	SS	0	0.781	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	351.0	0	SS	0	0.780	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	351.5	0	SS	0	0.778	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	352.0	0	SS	0	0.773	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	352.5	0	SS	0	0.765	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	353.0	0	SS	0	0.762	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	353.5	0	SS	0	0.761	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	354.0	0	SS	0	0.760	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	354.5	0	SS	0	0.759	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	355.0	0	SS	0	0.758	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	355.5	0	SS	0	0.757	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	356.0	0	SS	0	0.753	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	356.5	0	SS	0	0.750	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	357.0	0	SS	0	0.745	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	357.5	0	SS	0	0.745	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	358.0	0	SS	0	0.742	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	358.5	0	SS	0	0.741	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	359.0	0	SS	0	0.738	0	34.039	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	359.5	0	SS	0	0.737	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	360.0	0	SS	0	0.736	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	360.5	0	SS	0	0.734	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	361.0	0	SS	0	0.732	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	361.5	0	SS	0	0.729	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	362.0	0	SS	0	0.726	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	362.5	0	SS	0	0.724	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	363.0	0	SS	0	0.723	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	363.5	0	SS	0	0.722	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	364.0	0	SS	0	0.721	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	364.5	0	SS	0	0.720	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	365.0	0	SS	0	0.719	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	365.5	0	SS	0	0.719	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	366.0	0	SS	0	0.717	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	366.5	0	SS	0	0.715	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	367.0	0	SS	0	0.715	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	367.5	0	SS	0	0.713	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	368.0	0	SS	0	0.712	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	368.5	0	SS	0	0.710	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	369.0	0	SS	0	0.708	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	369.5	0	SS	0	0.704	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	370.0	0	SS	0	0.702	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	370.5	0	SS	0	0.700	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	371.0	0	SS	0	0.698	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	371.5	0	SS	0	0.695	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	372.0	0	SS	0	0.690	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	372.5	0	SS	0	0.687	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	373.0	0	SS	0	0.684	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	373.5	0	SS	0	0.682	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	374.0	0	SS	0	0.681	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	374.5	0	SS	0	0.680	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	375.0	0	SS	0	0.680	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	375.5	0	SS	0	0.680	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	376.0	0	SS	0	0.679	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	376.5	0	SS	0	0.677	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	377.0	0	SS	0	0.677	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	377.5	0	SS	0	0.676	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	378.0	0	SS	0	0.676	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	378.5	0	SS	0	0.675	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	379.0	0	SS	0	0.675	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	379.5	0	SS	0	0.674	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	380.0	0	SS	0	0.673	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	380.5	0	SS	0	0.673	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	381.0	0	SS	0	0.670	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	381.5	0	SS	0	0.668	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	382.0	0	SS	0	0.667	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	382.5	0	SS	0	0.667	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	383.0	0	SS	0	0.666	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	383.5	0	SS	0	0.664	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	384.0	0	SS	0	0.663	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	384.5	0	SS	0	0.661	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	385.0	0	SS	0	0.658	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	385.5	0	SS	0	0.654	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	386.0	0	SS	0	0.651	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	386.5	0	SS	0	0.648	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	387.0	0	SS	0	0.647	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	387.5	0	SS	0	0.647	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	388.0	0	SS	0	0.645	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	388.5	0	SS	0	0.645	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	389.0	0	SS	0	0.642	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	389.5	0	SS	0	0.642	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	390.0	0	SS	0	0.640	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	390.5	0	SS	0	0.640	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	391.0	0	SS	0	0.638	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	391.5	0	SS	0	0.638	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	392.0	0	SS	0	0.637	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	392.5	0	SS	0	0.637	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	393.0	0	SS	0	0.636	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	393.5	0	SS	0	0.636	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	394.0	0	SS	0	0.636	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	394.5	0	SS	0	0.636	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	395.0	0	SS	0	0.635	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	395.5	0	SS	0	0.635	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	396.0	0	SS	0	0.635	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	396.5	0	SS	0	0.634	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	397.0	0	SS	0	0.633	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	397.5	0	SS	0	0.633	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	398.0	0	SS	0	0.632	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	398.5	0	SS	0	0.629	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	399.0	0	SS	0	0.626	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	399.5	0	SS	0	0.626	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	400.0	0	SS	0	0.626	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	400.5	0	SS	0	0.625	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	401.0	0	SS	0	0.624	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	401.5	0	SS	0	0.623	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	402.0	0	SS	0	0.623	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	402.5	0	SS	0	0.621	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	403.0	0	SS	0	0.621	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	403.5	0	SS	0	0.621	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	404.0	0	SS	0	0.620	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	404.5	0	SS	0	0.620	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	405.0	0	SS	0	0.619	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	405.5	0	SS	0	0.619	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	406.0	0	SS	0	0.619	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	406.5	0	SS	0	0.618	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	407.0	0	SS	0	0.618	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	407.5	0	SS	0	0.617	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	408.0	0	SS	0	0.618	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	408.5	0	SS	0	0.617	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	409.0	0	SS	0	0.615	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	409.5	0	SS	0	0.615	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	410.0	0	SS	0	0.614	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	410.5	0	SS	0	0.614	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	411.0	0	SS	0	0.614	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	411.5	0	SS	0	0.614	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	412.0	0	SS	0	0.612	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	412.5	0	SS	0	0.611	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	413.0	0	SS	0	0.611	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	413.5	0	SS	0	0.611	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	414.0	0	SS	0	0.610	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	414.5	0	SS	0	0.611	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	415.0	0	SS	0	0.610	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	415.5	0	SS	0	0.610	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	416.0	0	SS	0	0.610	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	416.5	0	SS	0	0.609	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	417.0	0	SS	0	0.608	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	417.5	0	SS	0	0.607	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	418.0	0	SS	0	0.604	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	418.5	0	SS	0	0.603	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	419.0	0	SS	0	0.603	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	419.5	0	SS	0	0.601	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	420.0	0	SS	0	0.599	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	420.5	0	SS	0	0.598	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	421.0	0	SS	0	0.597	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	421.5	0	SS	0	0.596	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	422.0	0	SS	0	0.593	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	422.5	0	SS	0	0.592	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	423.0	0	SS	0	0.591	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	423.5	0	SS	0	0.590	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	424.0	0	SS	0	0.590	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	424.5	0	SS	0	0.588	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	425.0	0	SS	0	0.588	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	425.5	0	SS	0	0.588	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	426.0	0	SS	0	0.588	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	426.5	0	SS	0	0.587	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	427.0	0	SS	0	0.588	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	427.5	0	SS	0	0.587	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	428.0	0	SS	0	0.587	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	428.5	0	SS	0	0.588	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	429.0	0	SS	0	0.587	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	429.5	0	SS	0	0.587	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	430.0	0	SS	0	0.587	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	430.5	0	SS	0	0.586	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	431.0	0	SS	0	0.587	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	431.5	0	SS	0	0.586	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	432.0	0	SS	0	0.586	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	432.5	0	SS	0	0.584	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	433.0	0	SS	0	0.583	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	433.5	0	SS	0	0.582	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	434.0	0	SS	0	0.581	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	434.5	0	SS	0	0.581	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	435.0	0	SS	0	0.580	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	435.5	0	SS	0	0.579	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	436.0	0	SS	0	0.574	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	436.5	0	SS	0	0.573	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	437.0	0	SS	0	0.572	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	437.5	0	SS	0	0.572	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	438.0	0	SS	0	0.572	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	438.5	0	SS	0	0.570	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	439.0	0	SS	0	0.570	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	439.5	0	SS	0	0.567	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	440.0	0	SS	0	0.563	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	440.5	0	SS	0	0.560	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	441.0	0	SS	0	0.558	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	441.5	0	SS	0	0.556	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	442.0	0	SS	0	0.556	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	442.5	0	SS	0	0.555	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	443.0	0	SS	0	0.554	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	443.5	0	SS	0	0.554	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	444.0	0	SS	0	0.553	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	444.5	0	SS	0	0.553	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	445.0	0	SS	0	0.553	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	445.5	0	SS	0	0.553	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	446.0	0	SS	0	0.552	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	446.5	0	SS	0	0.553	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	447.0	0	SS	0	0.553	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	447.5	0	SS	0	0.553	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	448.0	0	SS	0	0.553	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	448.5	0	SS	0	0.553	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	449.0	0	SS	0	0.553	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	449.5	0	SS	0	0.553	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	450.0	0	SS	0	0.553	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	450.5	0	SS	0	0.553	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	451.0	0	SS	0	0.553	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	451.5	0	SS	0	0.553	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	452.0	0	SS	0	0.553	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	452.5	0	SS	0	0.553	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	453.0	0	SS	0	0.551	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	453.5	0	SS	0	0.549	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	454.0	0	SS	0	0.548	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	454.5	0	SS	0	0.548	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	455.0	0	SS	0	0.548	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	455.5	0	SS	0	0.547	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	456.0	0	SS	0	0.546	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	456.5	0	SS	0	0.546	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	457.0	0	SS	0	0.546	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	457.5	0	SS	0	0.545	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	458.0	0	SS	0	0.545	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	458.5	0	SS	0	0.544	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	459.0	0	SS	0	0.543	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	459.5	0	SS	0	0.542	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	460.0	0	SS	0	0.542	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	460.5	0	SS	0	0.541	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	461.0	0	SS	0	0.542	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	461.5	0	SS	0	0.540	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	462.0	0	SS	0	0.540	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	462.5	0	SS	0	0.541	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	463.0	0	SS	0	0.540	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	463.5	0	SS	0	0.539	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	464.0	0	SS	0	0.539	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	464.5	0	SS	0	0.539	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	465.0	0	SS	0	0.538	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	465.5	0	SS	0	0.539	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	466.0	0	SS	0	0.538	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	466.5	0	SS	0	0.537	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	467.0	0	SS	0	0.537	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	467.5	0	SS	0	0.537	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	468.0	0	SS	0	0.536	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	468.5	0	SS	0	0.535	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	469.0	0	SS	0	0.535	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	469.5	0	SS	0	0.535	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	470.0	0	SS	0	0.535	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	470.5	0	SS	0	0.535	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	471.0	0	SS	0	0.534	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	471.5	0	SS	0	0.533	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	472.0	0	SS	0	0.533	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	472.5	0	SS	0	0.534	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	473.0	0	SS	0	0.533	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	473.5	0	SS	0	0.532	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	474.0	0	SS	0	0.532	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	474.5	0	SS	0	0.532	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	475.0	0	SS	0	0.532	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	475.5	0	SS	0	0.532	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	476.0	0	SS	0	0.532	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	476.5	0	SS	0	0.531	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	477.0	0	SS	0	0.531	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	477.5	0	SS	0	0.532	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	478.0	0	SS	0	0.530	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	478.5	0	SS	0	0.529	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	479.0	0	SS	0	0.527	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	479.5	0	SS	0	0.527	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	480.0	0	SS	0	0.525	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	480.5	0	SS	0	0.523	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	481.0	0	SS	0	0.521	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	481.5	0	SS	0	0.520	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	482.0	0	SS	0	0.520	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	482.5	0	SS	0	0.519	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	483.0	0	SS	0	0.518	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	483.5	0	SS	0	0.518	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	484.0	0	SS	0	0.519	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	484.5	0	SS	0	0.519	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	485.0	0	SS	0	0.518	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	485.5	0	SS	0	0.518	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	486.0	0	SS	0	0.517	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	486.5	0	SS	0	0.516	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	487.0	0	SS	0	0.516	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	487.5	0	SS	0	0.515	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	488.0	0	SS	0	0.514	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	488.5	0	SS	0	0.514	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	489.0	0	SS	0	0.514	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	489.5	0	SS	0	0.513	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	490.0	0	SS	0	0.513	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	490.5	0	SS	0	0.513	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	491.0	0	SS	0	0.512	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	491.5	0	SS	0	0.512	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	492.0	0	SS	0	0.513	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	492.5	0	SS	0	0.512	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	493.0	0	SS	0	0.512	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	493.5	0	SS	0	0.511	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	494.0	0	SS	0	0.511	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	494.5	0	SS	0	0.511	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	495.0	0	SS	0	0.511	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	495.5	0	SS	0	0.511	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	496.0	0	SS	0	0.509	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	496.5	0	SS	0	0.509	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	497.0	0	SS	0	0.508	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	497.5	0	SS	0	0.508	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	498.0	0	SS	0	0.508	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	498.5	0	SS	0	0.508	0	34.042	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	499.0	0	SS	0	0.508	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	499.5	0	SS	0	0.507	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	500.0	0	SS	0	0.507	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	500.5	0	SS	0	0.507	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	501.0	0	SS	0	0.506	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	501.5	0	SS	0	0.505	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	502.0	0	SS	0	0.504	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	502.5	0	SS	0	0.504	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	503.0	0	SS	0	0.504	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	503.5	0	SS	0	0.502	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	504.0	0	SS	0	0.502	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	504.5	0	SS	0	0.498	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	505.0	0	SS	0	0.497	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	505.5	0	SS	0	0.494	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	506.0	0	SS	0	0.494	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	506.5	0	SS	0	0.493	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	507.0	0	SS	0	0.493	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	507.5	0	SS	0	0.491	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	508.0	0	SS	0	0.489	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	508.5	0	SS	0	0.488	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	509.0	0	SS	0	0.486	0	34.040	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	509.5	0	SS	0	0.486	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	510.0	0	SS	0	0.486	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	510.5	0	SS	0	0.484	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	511.0	0	SS	0	0.482	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	511.5	0	SS	0	0.479	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	512.0	0	SS	0	0.479	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	512.5	0	SS	0	0.478	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	513.0	0	SS	0	0.478	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	513.5	0	SS	0	0.477	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	514.0	0	SS	0	0.476	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	514.5	0	SS	0	0.476	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	515.0	0	SS	0	0.475	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	515.5	0	SS	0	0.474	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	516.0	0	SS	0	0.474	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	516.5	0	SS	0	0.474	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	517.0	0	SS	0	0.472	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	517.5	0	SS	0	0.472	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	518.0	0	SS	0	0.471	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	518.5	0	SS	0	0.470	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	519.0	0	SS	0	0.470	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	519.5	0	SS	0	0.468	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	520.0	0	SS	0	0.466	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	520.5	0	SS	0	0.465	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	521.0	0	SS	0	0.464	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	521.5	0	SS	0	0.463	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	522.0	0	SS	0	0.462	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	522.5	0	SS	0	0.462	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	523.0	0	SS	0	0.462	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	523.5	0	SS	0	0.462	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	524.0	0	SS	0	0.461	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	524.5	0	SS	0	0.460	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	525.0	0	SS	0	0.459	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	525.5	0	SS	0	0.459	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	526.0	0	SS	0	0.459	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	526.5	0	SS	0	0.459	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	527.0	0	SS	0	0.460	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	527.5	0	SS	0	0.458	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	528.0	0	SS	0	0.458	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	528.5	0	SS	0	0.457	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	529.0	0	SS	0	0.457	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	529.5	0	SS	0	0.455	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	530.0	0	SS	0	0.455	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	530.5	0	SS	0	0.453	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	531.0	0	SS	0	0.451	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	531.5	0	SS	0	0.448	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	532.0	0	SS	0	0.448	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	532.5	0	SS	0	0.448	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	533.0	0	SS	0	0.448	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	533.5	0	SS	0	0.448	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	534.0	0	SS	0	0.447	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	534.5	0	SS	0	0.447	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	535.0	0	SS	0	0.446	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	535.5	0	SS	0	0.445	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	536.0	0	SS	0	0.444	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	536.5	0	SS	0	0.444	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	537.0	0	SS	0	0.443	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	537.5	0	SS	0	0.442	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	538.0	0	SS	0	0.442	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	538.5	0	SS	0	0.441	0	34.041	0
JDKC___20002042	003	C	04/04/2000	23:16	132.3322	36.3381	0	539.0	0	SS	0	0.441	0	34.041	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	0.0	0	SS	0	13.161	0	34.497	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	0.5	0	SS	0	13.154	0	34.496	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	1.0	0	SS	0	13.140	0	34.496	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	1.5	0	SS	0	13.132	0	34.495	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	2.0	0	SS	0	13.128	0	34.495	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	2.5	0	SS	0	13.127	0	34.494	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	3.0	0	SS	0	13.125	0	34.495	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	3.5	0	SS	0	13.123	0	34.495	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	4.0	0	SS	0	13.119	0	34.497	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	4.5	0	SS	0	13.112	0	34.498	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	5.0	0	SS	0	13.114	0	34.499	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	5.5	0	SS	0	13.119	0	34.500	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	6.0	0	SS	0	13.123	0	34.500	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	6.5	0	SS	0	13.125	0	34.499	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	7.0	0	SS	0	13.125	0	34.496	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	7.5	0	SS	0	13.125	0	34.491	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	8.0	0	SS	0	13.112	0	34.483	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	8.5	0	SS	0	13.071	0	34.473	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	9.0	0	SS	0	12.961	0	34.460	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	9.5	0	SS	0	12.800	0	34.446	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	10.0	0	SS	0	12.666	0	34.430	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	10.5	0	SS	0	12.542	0	34.414	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	11.0	0	SS	0	12.325	0	34.400	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	11.5	0	SS	0	12.107	0	34.387	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	12.0	0	SS	0	11.888	0	34.376	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	12.5	0	SS	0	11.761	0	34.368	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	13.0	0	SS	0	11.614	0	34.362	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	13.5	0	SS	0	11.557	0	34.359	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	14.0	0	SS	0	11.540	0	34.357	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	14.5	0	SS	0	11.517	0	34.357	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	15.0	0	SS	0	11.488	0	34.357	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	15.5	0	SS	0	11.429	0	34.357	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	16.0	0	SS	0	11.394	0	34.358	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	16.5	0	SS	0	11.375	0	34.359	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	17.0	0	SS	0	11.366	0	34.359	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	17.5	0	SS	0	11.352	0	34.359	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	18.0	0	SS	0	11.334	0	34.359	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	18.5	0	SS	0	11.303	0	34.358	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	19.0	0	SS	0	11.282	0	34.358	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	19.5	0	SS	0	11.272	0	34.357	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	20.0	0	SS	0	11.263	0	34.357	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	20.5	0	SS	0	11.255	0	34.357	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	21.0	0	SS	0	11.250	0	34.357	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	21.5	0	SS	0	11.244	0	34.357	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	22.0	0	SS	0	11.238	0	34.358	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	22.5	0	SS	0	11.235	0	34.358	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	23.0	0	SS	0	11.235	0	34.358	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	23.5	0	SS	0	11.233	0	34.358	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	24.0	0	SS	0	11.232	0	34.359	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	24.5	0	SS	0	11.231	0	34.359	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	25.0	0	SS	0	11.230	0	34.359	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	25.5	0	SS	0	11.228	0	34.359	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	26.0	0	SS	0	11.228	0	34.358	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	26.5	0	SS	0	11.227	0	34.358	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	27.0	0	SS	0	11.224	0	34.358	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	27.5	0	SS	0	11.223	0	34.358	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	28.0	0	SS	0	11.223	0	34.358	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	28.5	0	SS	0	11.222	0	34.358	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	29.0	0	SS	0	11.221	0	34.358	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	29.5	0	SS	0	11.219	0	34.358	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	30.0	0	SS	0	11.214	0	34.358	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	30.5	0	SS	0	11.211	0	34.358	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	31.0	0	SS	0	11.209	0	34.358	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	31.5	0	SS	0	11.207	0	34.358	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	32.0	0	SS	0	11.206	0	34.358	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	32.5	0	SS	0	11.205	0	34.358	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	33.0	0	SS	0	11.204	0	34.358	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	33.5	0	SS	0	11.204	0	34.358	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	34.0	0	SS	0	11.202	0	34.358	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	34.5	0	SS	0	11.200	0	34.358	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	35.0	0	SS	0	11.198	0	34.358	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	35.5	0	SS	0	11.196	0	34.358	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	36.0	0	SS	0	11.195	0	34.358	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	36.5	0	SS	0	11.194	0	34.358	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	37.0	0	SS	0	11.192	0	34.358	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	37.5	0	SS	0	11.191	0	34.358	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	38.0	0	SS	0	11.189	0	34.358	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	38.5	0	SS	0	11.188	0	34.358	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	39.0	0	SS	0	11.186	0	34.358	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	39.5	0	SS	0	11.185	0	34.358	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	40.0	0	SS	0	11.183	0	34.358	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	40.5	0	SS	0	11.182	0	34.358	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	41.0	0	SS	0	11.181	0	34.357	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	41.5	0	SS	0	11.179	0	34.357	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	42.0	0	SS	0	11.179	0	34.357	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	42.5	0	SS	0	11.177	0	34.357	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	43.0	0	SS	0	11.177	0	34.357	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	43.5	0	SS	0	11.175	0	34.357	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	44.0	0	SS	0	11.174	0	34.357	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	44.5	0	SS	0	11.174	0	34.356	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	45.0	0	SS	0	11.173	0	34.356	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	45.5	0	SS	0	11.172	0	34.356	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	46.0	0	SS	0	11.172	0	34.356	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	46.5	0	SS	0	11.171	0	34.355	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	47.0	0	SS	0	11.171	0	34.355	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	47.5	0	SS	0	11.165	0	34.354	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	48.0	0	SS	0	11.160	0	34.354	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	48.5	0	SS	0	11.158	0	34.354	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	49.0	0	SS	0	11.158	0	34.353	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	49.5	0	SS	0	11.154	0	34.353	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	50.0	0	SS	0	11.153	0	34.353	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	50.5	0	SS	0	11.152	0	34.353	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	51.0	0	SS	0	11.152	0	34.353	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	51.5	0	SS	0	11.151	0	34.352	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	52.0	0	SS	0	11.149	0	34.352	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	52.5	0	SS	0	11.146	0	34.352	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	53.0	0	SS	0	11.138	0	34.351	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	53.5	0	SS	0	11.128	0	34.351	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	54.0	0	SS	0	11.116	0	34.351	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	54.5	0	SS	0	11.107	0	34.351	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	55.0	0	SS	0	11.101	0	34.351	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	55.5	0	SS	0	11.095	0	34.351	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	56.0	0	SS	0	11.085	0	34.351	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	56.5	0	SS	0	11.076	0	34.350	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	57.0	0	SS	0	11.070	0	34.349	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	57.5	0	SS	0	11.065	0	34.346	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	58.0	0	SS	0	11.063	0	34.343	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	58.5	0	SS	0	11.055	0	34.340	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	59.0	0	SS	0	11.027	0	34.336	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	59.5	0	SS	0	10.942	0	34.333	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	60.0	0	SS	0	10.854	0	34.330	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	60.5	0	SS	0	10.809	0	34.328	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	61.0	0	SS	0	10.775	0	34.327	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	61.5	0	SS	0	10.761	0	34.326	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	62.0	0	SS	0	10.759	0	34.325	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	62.5	0	SS	0	10.759	0	34.325	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	63.0	0	SS	0	10.751	0	34.324	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	63.5	0	SS	0	10.736	0	34.322	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	64.0	0	SS	0	10.721	0	34.320	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	64.5	0	SS	0	10.704	0	34.317	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	65.0	0	SS	0	10.676	0	34.315	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	65.5	0	SS	0	10.607	0	34.312	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	66.0	0	SS	0	10.542	0	34.309	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	66.5	0	SS	0	10.521	0	34.307	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	67.0	0	SS	0	10.511	0	34.305	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	67.5	0	SS	0	10.501	0	34.303	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	68.0	0	SS	0	10.493	0	34.301	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	68.5	0	SS	0	10.488	0	34.299	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	69.0	0	SS	0	10.476	0	34.297	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	69.5	0	SS	0	10.445	0	34.295	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	70.0	0	SS	0	10.413	0	34.292	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	70.5	0	SS	0	10.392	0	34.289	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	71.0	0	SS	0	10.369	0	34.285	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	71.5	0	SS	0	10.348	0	34.281	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	72.0	0	SS	0	10.335	0	34.277	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	72.5	0	SS	0	10.255	0	34.273	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	73.0	0	SS	0	10.176	0	34.270	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	73.5	0	SS	0	10.100	0	34.268	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	74.0	0	SS	0	10.067	0	34.265	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	74.5	0	SS	0	10.055	0	34.263	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	75.0	0	SS	0	10.044	0	34.261	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	75.5	0	SS	0	10.039	0	34.257	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	76.0	0	SS	0	10.011	0	34.252	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	76.5	0	SS	0	9.970	0	34.246	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	77.0	0	SS	0	9.920	0	34.239	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	77.5	0	SS	0	9.827	0	34.231	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	78.0	0	SS	0	9.717	0	34.224	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	78.5	0	SS	0	9.587	0	34.216	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	79.0	0	SS	0	9.467	0	34.210	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	79.5	0	SS	0	9.447	0	34.205	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	80.0	0	SS	0	9.413	0	34.200	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	80.5	0	SS	0	9.326	0	34.196	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	81.0	0	SS	0	9.293	0	34.193	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	81.5	0	SS	0	9.271	0	34.191	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	82.0	0	SS	0	9.227	0	34.189	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	82.5	0	SS	0	9.185	0	34.187	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	83.0	0	SS	0	9.147	0	34.186	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	83.5	0	SS	0	9.119	0	34.185	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	84.0	0	SS	0	9.102	0	34.183	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	84.5	0	SS	0	9.087	0	34.180	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	85.0	0	SS	0	9.076	0	34.177	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	85.5	0	SS	0	9.066	0	34.172	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	86.0	0	SS	0	8.986	0	34.167	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	86.5	0	SS	0	8.897	0	34.162	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	87.0	0	SS	0	8.854	0	34.158	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	87.5	0	SS	0	8.796	0	34.154	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	88.0	0	SS	0	8.692	0	34.152	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	88.5	0	SS	0	8.607	0	34.150	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	89.0	0	SS	0	8.579	0	34.148	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	89.5	0	SS	0	8.565	0	34.146	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	90.0	0	SS	0	8.518	0	34.143	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	90.5	0	SS	0	8.394	0	34.139	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	91.0	0	SS	0	8.314	0	34.134	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	91.5	0	SS	0	8.270	0	34.129	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	92.0	0	SS	0	8.229	0	34.124	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	92.5	0	SS	0	8.184	0	34.120	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	93.0	0	SS	0	8.060	0	34.117	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	93.5	0	SS	0	7.969	0	34.117	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	94.0	0	SS	0	7.923	0	34.119	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	94.5	0	SS	0	7.892	0	34.121	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	95.0	0	SS	0	7.860	0	34.124	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	95.5	0	SS	0	7.843	0	34.127	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	96.0	0	SS	0	7.832	0	34.129	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	96.5	0	SS	0	7.817	0	34.130	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	97.0	0	SS	0	7.806	0	34.130	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	97.5	0	SS	0	7.773	0	34.129	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	98.0	0	SS	0	7.714	0	34.128	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	98.5	0	SS	0	7.673	0	34.126	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	99.0	0	SS	0	7.645	0	34.125	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	99.5	0	SS	0	7.615	0	34.123	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	100.0	0	SS	0	7.595	0	34.122	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	100.5	0	SS	0	7.571	0	34.120	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	101.0	0	SS	0	7.527	0	34.118	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	101.5	0	SS	0	7.462	0	34.116	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	102.0	0	SS	0	7.413	0	34.113	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	102.5	0	SS	0	7.327	0	34.111	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	103.0	0	SS	0	7.225	0	34.108	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	103.5	0	SS	0	7.146	0	34.105	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	104.0	0	SS	0	7.094	0	34.103	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	104.5	0	SS	0	6.973	0	34.101	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	105.0	0	SS	0	6.860	0	34.099	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	105.5	0	SS	0	6.800	0	34.098	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	106.0	0	SS	0	6.793	0	34.096	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	106.5	0	SS	0	6.786	0	34.094	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	107.0	0	SS	0	6.763	0	34.092	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	107.5	0	SS	0	6.713	0	34.090	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	108.0	0	SS	0	6.552	0	34.088	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	108.5	0	SS	0	6.485	0	34.087	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	109.0	0	SS	0	6.466	0	34.086	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	109.5	0	SS	0	6.433	0	34.084	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	110.0	0	SS	0	6.411	0	34.081	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	110.5	0	SS	0	6.398	0	34.078	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	111.0	0	SS	0	6.329	0	34.073	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	111.5	0	SS	0	6.250	0	34.069	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	112.0	0	SS	0	6.129	0	34.064	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	112.5	0	SS	0	6.032	0	34.061	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	113.0	0	SS	0	5.813	0	34.058	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	113.5	0	SS	0	5.695	0	34.057	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	114.0	0	SS	0	5.588	0	34.057	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	114.5	0	SS	0	5.398	0	34.057	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	115.0	0	SS	0	5.264	0	34.058	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	115.5	0	SS	0	5.176	0	34.059	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	116.0	0	SS	0	5.103	0	34.060	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	116.5	0	SS	0	4.985	0	34.062	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	117.0	0	SS	0	4.937	0	34.064	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	117.5	0	SS	0	4.918	0	34.065	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	118.0	0	SS	0	4.907	0	34.066	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	118.5	0	SS	0	4.897	0	34.066	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	119.0	0	SS	0	4.875	0	34.066	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	119.5	0	SS	0	4.839	0	34.065	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	120.0	0	SS	0	4.785	0	34.063	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	120.5	0	SS	0	4.732	0	34.062	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	121.0	0	SS	0	4.628	0	34.060	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	121.5	0	SS	0	4.548	0	34.059	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	122.0	0	SS	0	4.347	0	34.059	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	122.5	0	SS	0	4.208	0	34.059	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	123.0	0	SS	0	4.108	0	34.059	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	123.5	0	SS	0	4.020	0	34.060	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	124.0	0	SS	0	3.994	0	34.061	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	124.5	0	SS	0	3.932	0	34.061	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	125.0	0	SS	0	3.852	0	34.062	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	125.5	0	SS	0	3.817	0	34.062	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	126.0	0	SS	0	3.804	0	34.062	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	126.5	0	SS	0	3.798	0	34.061	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	127.0	0	SS	0	3.779	0	34.060	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	127.5	0	SS	0	3.752	0	34.059	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	128.0	0	SS	0	3.719	0	34.057	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	128.5	0	SS	0	3.618	0	34.055	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	129.0	0	SS	0	3.541	0	34.053	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	129.5	0	SS	0	3.505	0	34.052	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	130.0	0	SS	0	3.451	0	34.051	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	130.5	0	SS	0	3.391	0	34.050	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	131.0	0	SS	0	3.334	0	34.050	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	131.5	0	SS	0	3.294	0	34.050	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	132.0	0	SS	0	3.268	0	34.051	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	132.5	0	SS	0	3.250	0	34.050	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	133.0	0	SS	0	3.229	0	34.050	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	133.5	0	SS	0	3.214	0	34.048	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	134.0	0	SS	0	3.198	0	34.047	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	134.5	0	SS	0	3.170	0	34.045	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	135.0	0	SS	0	3.130	0	34.043	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	135.5	0	SS	0	3.046	0	34.042	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	136.0	0	SS	0	2.956	0	34.042	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	136.5	0	SS	0	2.903	0	34.042	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	137.0	0	SS	0	2.887	0	34.044	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	137.5	0	SS	0	2.878	0	34.045	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	138.0	0	SS	0	2.871	0	34.047	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	138.5	0	SS	0	2.869	0	34.048	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	139.0	0	SS	0	2.863	0	34.048	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	139.5	0	SS	0	2.855	0	34.048	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	140.0	0	SS	0	2.836	0	34.048	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	140.5	0	SS	0	2.813	0	34.048	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	141.0	0	SS	0	2.799	0	34.047	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	141.5	0	SS	0	2.780	0	34.047	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	142.0	0	SS	0	2.681	0	34.047	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	142.5	0	SS	0	2.630	0	34.046	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	143.0	0	SS	0	2.594	0	34.046	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	143.5	0	SS	0	2.572	0	34.046	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	144.0	0	SS	0	2.562	0	34.047	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	144.5	0	SS	0	2.563	0	34.047	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	145.0	0	SS	0	2.552	0	34.047	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	145.5	0	SS	0	2.531	0	34.048	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	146.0	0	SS	0	2.519	0	34.048	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	146.5	0	SS	0	2.521	0	34.048	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	147.0	0	SS	0	2.514	0	34.048	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	147.5	0	SS	0	2.480	0	34.048	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	148.0	0	SS	0	2.465	0	34.047	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	148.5	0	SS	0	2.462	0	34.047	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	149.0	0	SS	0	2.460	0	34.045	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	149.5	0	SS	0	2.449	0	34.044	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	150.0	0	SS	0	2.435	0	34.042	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	150.5	0	SS	0	2.416	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	151.0	0	SS	0	2.393	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	151.5	0	SS	0	2.379	0	34.038	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	152.0	0	SS	0	2.315	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	152.5	0	SS	0	2.266	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	153.0	0	SS	0	2.231	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	153.5	0	SS	0	2.211	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	154.0	0	SS	0	2.190	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	154.5	0	SS	0	2.178	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	155.0	0	SS	0	2.169	0	34.033	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	155.5	0	SS	0	2.145	0	34.032	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	156.0	0	SS	0	2.120	0	34.031	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	156.5	0	SS	0	2.065	0	34.031	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	157.0	0	SS	0	2.017	0	34.031	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	157.5	0	SS	0	1.997	0	34.032	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	158.0	0	SS	0	1.991	0	34.034	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	158.5	0	SS	0	1.980	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	159.0	0	SS	0	1.972	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	159.5	0	SS	0	1.960	0	34.038	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	160.0	0	SS	0	1.954	0	34.038	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	160.5	0	SS	0	1.952	0	34.038	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	161.0	0	SS	0	1.941	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	161.5	0	SS	0	1.903	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	162.0	0	SS	0	1.892	0	34.034	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	162.5	0	SS	0	1.881	0	34.032	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	163.0	0	SS	0	1.866	0	34.031	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	163.5	0	SS	0	1.781	0	34.030	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	164.0	0	SS	0	1.700	0	34.030	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	164.5	0	SS	0	1.677	0	34.031	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	165.0	0	SS	0	1.672	0	34.032	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	165.5	0	SS	0	1.662	0	34.033	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	166.0	0	SS	0	1.651	0	34.034	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	166.5	0	SS	0	1.645	0	34.034	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	167.0	0	SS	0	1.641	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	167.5	0	SS	0	1.637	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	168.0	0	SS	0	1.628	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	168.5	0	SS	0	1.612	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	169.0	0	SS	0	1.601	0	34.034	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	169.5	0	SS	0	1.598	0	34.034	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	170.0	0	SS	0	1.595	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	170.5	0	SS	0	1.592	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	171.0	0	SS	0	1.582	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	171.5	0	SS	0	1.567	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	172.0	0	SS	0	1.557	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	172.5	0	SS	0	1.553	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	173.0	0	SS	0	1.551	0	34.034	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	173.5	0	SS	0	1.541	0	34.034	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	174.0	0	SS	0	1.527	0	34.033	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	174.5	0	SS	0	1.520	0	34.033	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	175.0	0	SS	0	1.508	0	34.033	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	175.5	0	SS	0	1.499	0	34.032	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	176.0	0	SS	0	1.494	0	34.032	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	176.5	0	SS	0	1.486	0	34.033	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	177.0	0	SS	0	1.482	0	34.033	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	177.5	0	SS	0	1.479	0	34.033	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	178.0	0	SS	0	1.478	0	34.033	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	178.5	0	SS	0	1.475	0	34.033	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	179.0	0	SS	0	1.473	0	34.033	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	179.5	0	SS	0	1.472	0	34.033	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	180.0	0	SS	0	1.470	0	34.033	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	180.5	0	SS	0	1.466	0	34.032	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	181.0	0	SS	0	1.465	0	34.031	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	181.5	0	SS	0	1.453	0	34.030	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	182.0	0	SS	0	1.436	0	34.030	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	182.5	0	SS	0	1.416	0	34.029	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	183.0	0	SS	0	1.390	0	34.029	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	183.5	0	SS	0	1.370	0	34.029	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	184.0	0	SS	0	1.358	0	34.029	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	184.5	0	SS	0	1.346	0	34.030	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	185.0	0	SS	0	1.340	0	34.030	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	185.5	0	SS	0	1.335	0	34.031	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	186.0	0	SS	0	1.333	0	34.031	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	186.5	0	SS	0	1.328	0	34.031	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	187.0	0	SS	0	1.324	0	34.031	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	187.5	0	SS	0	1.319	0	34.031	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	188.0	0	SS	0	1.312	0	34.030	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	188.5	0	SS	0	1.294	0	34.030	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	189.0	0	SS	0	1.279	0	34.030	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	189.5	0	SS	0	1.254	0	34.030	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	190.0	0	SS	0	1.244	0	34.030	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	190.5	0	SS	0	1.238	0	34.030	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	191.0	0	SS	0	1.229	0	34.030	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	191.5	0	SS	0	1.222	0	34.030	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	192.0	0	SS	0	1.216	0	34.030	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	192.5	0	SS	0	1.212	0	34.030	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	193.0	0	SS	0	1.208	0	34.030	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	193.5	0	SS	0	1.200	0	34.030	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	194.0	0	SS	0	1.188	0	34.030	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	194.5	0	SS	0	1.179	0	34.030	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	195.0	0	SS	0	1.175	0	34.030	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	195.5	0	SS	0	1.172	0	34.031	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	196.0	0	SS	0	1.165	0	34.031	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	196.5	0	SS	0	1.160	0	34.031	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	197.0	0	SS	0	1.151	0	34.032	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	197.5	0	SS	0	1.137	0	34.032	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	198.0	0	SS	0	1.132	0	34.032	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	198.5	0	SS	0	1.128	0	34.032	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	199.0	0	SS	0	1.126	0	34.032	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	199.5	0	SS	0	1.125	0	34.033	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	200.0	0	SS	0	1.124	0	34.033	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	200.5	0	SS	0	1.121	0	34.033	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	201.0	0	SS	0	1.121	0	34.033	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	201.5	0	SS	0	1.120	0	34.033	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	202.0	0	SS	0	1.118	0	34.033	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	202.5	0	SS	0	1.118	0	34.033	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	203.0	0	SS	0	1.118	0	34.033	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	203.5	0	SS	0	1.116	0	34.033	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	204.0	0	SS	0	1.114	0	34.032	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	204.5	0	SS	0	1.110	0	34.032	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	205.0	0	SS	0	1.108	0	34.032	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	205.5	0	SS	0	1.107	0	34.032	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	206.0	0	SS	0	1.099	0	34.031	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	206.5	0	SS	0	1.092	0	34.031	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	207.0	0	SS	0	1.085	0	34.031	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	207.5	0	SS	0	1.077	0	34.032	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	208.0	0	SS	0	1.072	0	34.032	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	208.5	0	SS	0	1.067	0	34.032	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	209.0	0	SS	0	1.058	0	34.032	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	209.5	0	SS	0	1.055	0	34.032	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	210.0	0	SS	0	1.048	0	34.032	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	210.5	0	SS	0	1.044	0	34.032	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	211.0	0	SS	0	1.043	0	34.032	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	211.5	0	SS	0	1.039	0	34.032	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	212.0	0	SS	0	1.032	0	34.032	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	212.5	0	SS	0	1.023	0	34.032	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	213.0	0	SS	0	1.013	0	34.032	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	213.5	0	SS	0	1.007	0	34.032	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	214.0	0	SS	0	1.002	0	34.032	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	214.5	0	SS	0	0.993	0	34.033	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	215.0	0	SS	0	0.986	0	34.033	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	215.5	0	SS	0	0.983	0	34.033	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	216.0	0	SS	0	0.982	0	34.033	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	216.5	0	SS	0	0.979	0	34.033	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	217.0	0	SS	0	0.976	0	34.033	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	217.5	0	SS	0	0.974	0	34.033	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	218.0	0	SS	0	0.970	0	34.033	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	218.5	0	SS	0	0.967	0	34.033	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	219.0	0	SS	0	0.959	0	34.033	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	219.5	0	SS	0	0.952	0	34.033	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	220.0	0	SS	0	0.949	0	34.033	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	220.5	0	SS	0	0.946	0	34.033	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	221.0	0	SS	0	0.945	0	34.033	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	221.5	0	SS	0	0.943	0	34.034	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	222.0	0	SS	0	0.941	0	34.034	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	222.5	0	SS	0	0.940	0	34.034	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	223.0	0	SS	0	0.939	0	34.034	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	223.5	0	SS	0	0.936	0	34.034	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	224.0	0	SS	0	0.931	0	34.034	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	224.5	0	SS	0	0.927	0	34.034	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	225.0	0	SS	0	0.925	0	34.034	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	225.5	0	SS	0	0.922	0	34.034	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	226.0	0	SS	0	0.921	0	34.034	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	226.5	0	SS	0	0.919	0	34.034	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	227.0	0	SS	0	0.918	0	34.034	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	227.5	0	SS	0	0.918	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	228.0	0	SS	0	0.918	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	228.5	0	SS	0	0.918	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	229.0	0	SS	0	0.918	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	229.5	0	SS	0	0.918	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	230.0	0	SS	0	0.918	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	230.5	0	SS	0	0.918	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	231.0	0	SS	0	0.918	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	231.5	0	SS	0	0.918	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	232.0	0	SS	0	0.918	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	232.5	0	SS	0	0.918	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	233.0	0	SS	0	0.918	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	233.5	0	SS	0	0.919	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	234.0	0	SS	0	0.920	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	234.5	0	SS	0	0.919	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	235.0	0	SS	0	0.920	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	235.5	0	SS	0	0.919	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	236.0	0	SS	0	0.919	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	236.5	0	SS	0	0.918	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	237.0	0	SS	0	0.920	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	237.5	0	SS	0	0.920	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	238.0	0	SS	0	0.920	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	238.5	0	SS	0	0.920	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	239.0	0	SS	0	0.920	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	239.5	0	SS	0	0.920	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	240.0	0	SS	0	0.920	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	240.5	0	SS	0	0.920	0	34.034	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	241.0	0	SS	0	0.920	0	34.034	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	241.5	0	SS	0	0.919	0	34.033	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	242.0	0	SS	0	0.916	0	34.032	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	242.5	0	SS	0	0.909	0	34.032	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	243.0	0	SS	0	0.897	0	34.031	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	243.5	0	SS	0	0.883	0	34.031	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	244.0	0	SS	0	0.877	0	34.032	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	244.5	0	SS	0	0.876	0	34.032	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	245.0	0	SS	0	0.875	0	34.033	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	245.5	0	SS	0	0.875	0	34.033	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	246.0	0	SS	0	0.874	0	34.034	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	246.5	0	SS	0	0.873	0	34.034	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	247.0	0	SS	0	0.874	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	247.5	0	SS	0	0.873	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	248.0	0	SS	0	0.873	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	248.5	0	SS	0	0.871	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	249.0	0	SS	0	0.871	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	249.5	0	SS	0	0.870	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	250.0	0	SS	0	0.869	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	250.5	0	SS	0	0.869	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	251.0	0	SS	0	0.866	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	251.5	0	SS	0	0.866	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	252.0	0	SS	0	0.866	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	252.5	0	SS	0	0.866	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	253.0	0	SS	0	0.865	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	253.5	0	SS	0	0.864	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	254.0	0	SS	0	0.864	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	254.5	0	SS	0	0.861	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	255.0	0	SS	0	0.859	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	255.5	0	SS	0	0.858	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	256.0	0	SS	0	0.857	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	256.5	0	SS	0	0.857	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	257.0	0	SS	0	0.855	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	257.5	0	SS	0	0.854	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	258.0	0	SS	0	0.853	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	258.5	0	SS	0	0.853	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	259.0	0	SS	0	0.852	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	259.5	0	SS	0	0.850	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	260.0	0	SS	0	0.848	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	260.5	0	SS	0	0.843	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	261.0	0	SS	0	0.840	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	261.5	0	SS	0	0.837	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	262.0	0	SS	0	0.834	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	262.5	0	SS	0	0.834	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	263.0	0	SS	0	0.834	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	263.5	0	SS	0	0.832	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	264.0	0	SS	0	0.830	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	264.5	0	SS	0	0.827	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	265.0	0	SS	0	0.820	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	265.5	0	SS	0	0.816	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	266.0	0	SS	0	0.815	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	266.5	0	SS	0	0.813	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	267.0	0	SS	0	0.813	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	267.5	0	SS	0	0.810	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	268.0	0	SS	0	0.809	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	268.5	0	SS	0	0.808	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	269.0	0	SS	0	0.806	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	269.5	0	SS	0	0.802	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	270.0	0	SS	0	0.801	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	270.5	0	SS	0	0.799	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	271.0	0	SS	0	0.796	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	271.5	0	SS	0	0.795	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	272.0	0	SS	0	0.794	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	272.5	0	SS	0	0.794	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	273.0	0	SS	0	0.793	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	273.5	0	SS	0	0.794	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	274.0	0	SS	0	0.794	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	274.5	0	SS	0	0.794	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	275.0	0	SS	0	0.793	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	275.5	0	SS	0	0.790	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	276.0	0	SS	0	0.789	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	276.5	0	SS	0	0.785	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	277.0	0	SS	0	0.784	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	277.5	0	SS	0	0.783	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	278.0	0	SS	0	0.782	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	278.5	0	SS	0	0.782	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	279.0	0	SS	0	0.781	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	279.5	0	SS	0	0.780	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	280.0	0	SS	0	0.778	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	280.5	0	SS	0	0.776	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	281.0	0	SS	0	0.776	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	281.5	0	SS	0	0.775	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	282.0	0	SS	0	0.773	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	282.5	0	SS	0	0.767	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	283.0	0	SS	0	0.764	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	283.5	0	SS	0	0.762	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	284.0	0	SS	0	0.761	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	284.5	0	SS	0	0.760	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	285.0	0	SS	0	0.758	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	285.5	0	SS	0	0.757	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	286.0	0	SS	0	0.755	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	286.5	0	SS	0	0.750	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	287.0	0	SS	0	0.750	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	287.5	0	SS	0	0.749	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	288.0	0	SS	0	0.749	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	288.5	0	SS	0	0.749	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	289.0	0	SS	0	0.749	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	289.5	0	SS	0	0.748	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	290.0	0	SS	0	0.747	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	290.5	0	SS	0	0.747	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	291.0	0	SS	0	0.745	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	291.5	0	SS	0	0.745	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	292.0	0	SS	0	0.745	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	292.5	0	SS	0	0.745	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	293.0	0	SS	0	0.743	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	293.5	0	SS	0	0.743	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	294.0	0	SS	0	0.742	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	294.5	0	SS	0	0.741	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	295.0	0	SS	0	0.738	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	295.5	0	SS	0	0.737	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	296.0	0	SS	0	0.736	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	296.5	0	SS	0	0.733	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	297.0	0	SS	0	0.732	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	297.5	0	SS	0	0.733	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	298.0	0	SS	0	0.731	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	298.5	0	SS	0	0.731	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	299.0	0	SS	0	0.729	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	299.5	0	SS	0	0.729	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	300.0	0	SS	0	0.728	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	300.5	0	SS	0	0.727	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	301.0	0	SS	0	0.726	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	301.5	0	SS	0	0.724	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	302.0	0	SS	0	0.716	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	302.5	0	SS	0	0.710	0	34.034	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	303.0	0	SS	0	0.707	0	34.034	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	303.5	0	SS	0	0.696	0	34.034	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	304.0	0	SS	0	0.690	0	34.034	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	304.5	0	SS	0	0.689	0	34.034	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	305.0	0	SS	0	0.687	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	305.5	0	SS	0	0.687	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	306.0	0	SS	0	0.687	0	34.035	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	306.5	0	SS	0	0.687	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	307.0	0	SS	0	0.687	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	307.5	0	SS	0	0.687	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	308.0	0	SS	0	0.687	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	308.5	0	SS	0	0.686	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	309.0	0	SS	0	0.686	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	309.5	0	SS	0	0.687	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	310.0	0	SS	0	0.685	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	310.5	0	SS	0	0.685	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	311.0	0	SS	0	0.685	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	311.5	0	SS	0	0.685	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	312.0	0	SS	0	0.684	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	312.5	0	SS	0	0.684	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	313.0	0	SS	0	0.684	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	313.5	0	SS	0	0.683	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	314.0	0	SS	0	0.683	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	314.5	0	SS	0	0.682	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	315.0	0	SS	0	0.682	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	315.5	0	SS	0	0.682	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	316.0	0	SS	0	0.682	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	316.5	0	SS	0	0.681	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	317.0	0	SS	0	0.681	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	317.5	0	SS	0	0.680	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	318.0	0	SS	0	0.679	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	318.5	0	SS	0	0.677	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	319.0	0	SS	0	0.675	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	319.5	0	SS	0	0.676	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	320.0	0	SS	0	0.676	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	320.5	0	SS	0	0.675	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	321.0	0	SS	0	0.675	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	321.5	0	SS	0	0.675	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	322.0	0	SS	0	0.675	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	322.5	0	SS	0	0.675	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	323.0	0	SS	0	0.675	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	323.5	0	SS	0	0.675	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	324.0	0	SS	0	0.673	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	324.5	0	SS	0	0.673	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	325.0	0	SS	0	0.672	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	325.5	0	SS	0	0.670	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	326.0	0	SS	0	0.670	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	326.5	0	SS	0	0.670	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	327.0	0	SS	0	0.669	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	327.5	0	SS	0	0.668	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	328.0	0	SS	0	0.668	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	328.5	0	SS	0	0.668	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	329.0	0	SS	0	0.668	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	329.5	0	SS	0	0.666	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	330.0	0	SS	0	0.666	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	330.5	0	SS	0	0.664	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	331.0	0	SS	0	0.663	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	331.5	0	SS	0	0.663	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	332.0	0	SS	0	0.662	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	332.5	0	SS	0	0.662	0	34.036	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	333.0	0	SS	0	0.661	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	333.5	0	SS	0	0.661	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	334.0	0	SS	0	0.661	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	334.5	0	SS	0	0.661	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	335.0	0	SS	0	0.661	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	335.5	0	SS	0	0.661	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	336.0	0	SS	0	0.659	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	336.5	0	SS	0	0.660	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	337.0	0	SS	0	0.660	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	337.5	0	SS	0	0.659	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	338.0	0	SS	0	0.660	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	338.5	0	SS	0	0.659	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	339.0	0	SS	0	0.659	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	339.5	0	SS	0	0.658	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	340.0	0	SS	0	0.657	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	340.5	0	SS	0	0.656	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	341.0	0	SS	0	0.656	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	341.5	0	SS	0	0.656	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	342.0	0	SS	0	0.656	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	342.5	0	SS	0	0.654	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	343.0	0	SS	0	0.653	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	343.5	0	SS	0	0.651	0	34.037	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	344.0	0	SS	0	0.650	0	34.038	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	344.5	0	SS	0	0.649	0	34.038	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	345.0	0	SS	0	0.648	0	34.038	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	345.5	0	SS	0	0.648	0	34.038	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	346.0	0	SS	0	0.647	0	34.038	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	346.5	0	SS	0	0.647	0	34.038	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	347.0	0	SS	0	0.646	0	34.038	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	347.5	0	SS	0	0.645	0	34.038	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	348.0	0	SS	0	0.643	0	34.038	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	348.5	0	SS	0	0.642	0	34.038	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	349.0	0	SS	0	0.642	0	34.038	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	349.5	0	SS	0	0.641	0	34.038	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	350.0	0	SS	0	0.640	0	34.038	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	350.5	0	SS	0	0.639	0	34.038	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	351.0	0	SS	0	0.639	0	34.038	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	351.5	0	SS	0	0.639	0	34.038	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	352.0	0	SS	0	0.638	0	34.038	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	352.5	0	SS	0	0.637	0	34.038	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	353.0	0	SS	0	0.637	0	34.038	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	353.5	0	SS	0	0.636	0	34.038	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	354.0	0	SS	0	0.636	0	34.038	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	354.5	0	SS	0	0.635	0	34.038	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	355.0	0	SS	0	0.635	0	34.038	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	355.5	0	SS	0	0.635	0	34.038	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	356.0	0	SS	0	0.635	0	34.038	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	356.5	0	SS	0	0.635	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	357.0	0	SS	0	0.635	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	357.5	0	SS	0	0.635	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	358.0	0	SS	0	0.635	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	358.5	0	SS	0	0.634	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	359.0	0	SS	0	0.635	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	359.5	0	SS	0	0.634	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	360.0	0	SS	0	0.633	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	360.5	0	SS	0	0.633	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	361.0	0	SS	0	0.633	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	361.5	0	SS	0	0.633	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	362.0	0	SS	0	0.633	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	362.5	0	SS	0	0.632	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	363.0	0	SS	0	0.631	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	363.5	0	SS	0	0.631	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	364.0	0	SS	0	0.630	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	364.5	0	SS	0	0.630	0	34.038	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	365.0	0	SS	0	0.630	0	34.038	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	365.5	0	SS	0	0.629	0	34.038	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	366.0	0	SS	0	0.628	0	34.038	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	366.5	0	SS	0	0.627	0	34.038	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	367.0	0	SS	0	0.627	0	34.038	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	367.5	0	SS	0	0.626	0	34.038	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	368.0	0	SS	0	0.624	0	34.038	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	368.5	0	SS	0	0.617	0	34.038	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	369.0	0	SS	0	0.615	0	34.038	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	369.5	0	SS	0	0.614	0	34.038	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	370.0	0	SS	0	0.614	0	34.038	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	370.5	0	SS	0	0.612	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	371.0	0	SS	0	0.611	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	371.5	0	SS	0	0.610	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	372.0	0	SS	0	0.610	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	372.5	0	SS	0	0.609	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	373.0	0	SS	0	0.608	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	373.5	0	SS	0	0.608	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	374.0	0	SS	0	0.608	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	374.5	0	SS	0	0.609	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	375.0	0	SS	0	0.610	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	375.5	0	SS	0	0.610	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	376.0	0	SS	0	0.611	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	376.5	0	SS	0	0.611	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	377.0	0	SS	0	0.610	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	377.5	0	SS	0	0.609	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	378.0	0	SS	0	0.607	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	378.5	0	SS	0	0.607	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	379.0	0	SS	0	0.606	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	379.5	0	SS	0	0.606	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	380.0	0	SS	0	0.606	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	380.5	0	SS	0	0.606	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	381.0	0	SS	0	0.606	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	381.5	0	SS	0	0.606	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	382.0	0	SS	0	0.606	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	382.5	0	SS	0	0.605	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	383.0	0	SS	0	0.605	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	383.5	0	SS	0	0.605	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	384.0	0	SS	0	0.605	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	384.5	0	SS	0	0.604	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	385.0	0	SS	0	0.604	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	385.5	0	SS	0	0.604	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	386.0	0	SS	0	0.605	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	386.5	0	SS	0	0.604	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	387.0	0	SS	0	0.603	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	387.5	0	SS	0	0.601	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	388.0	0	SS	0	0.601	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	388.5	0	SS	0	0.601	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	389.0	0	SS	0	0.600	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	389.5	0	SS	0	0.600	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	390.0	0	SS	0	0.600	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	390.5	0	SS	0	0.600	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	391.0	0	SS	0	0.600	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	391.5	0	SS	0	0.600	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	392.0	0	SS	0	0.600	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	392.5	0	SS	0	0.599	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	393.0	0	SS	0	0.598	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	393.5	0	SS	0	0.598	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	394.0	0	SS	0	0.598	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	394.5	0	SS	0	0.598	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	395.0	0	SS	0	0.597	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	395.5	0	SS	0	0.596	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	396.0	0	SS	0	0.596	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	396.5	0	SS	0	0.597	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	397.0	0	SS	0	0.597	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	397.5	0	SS	0	0.597	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	398.0	0	SS	0	0.596	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	398.5	0	SS	0	0.596	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	399.0	0	SS	0	0.595	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	399.5	0	SS	0	0.591	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	400.0	0	SS	0	0.588	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	400.5	0	SS	0	0.587	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	401.0	0	SS	0	0.587	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	401.5	0	SS	0	0.588	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	402.0	0	SS	0	0.587	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	402.5	0	SS	0	0.584	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	403.0	0	SS	0	0.579	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	403.5	0	SS	0	0.577	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	404.0	0	SS	0	0.575	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	404.5	0	SS	0	0.574	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	405.0	0	SS	0	0.574	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	405.5	0	SS	0	0.574	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	406.0	0	SS	0	0.573	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	406.5	0	SS	0	0.573	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	407.0	0	SS	0	0.573	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	407.5	0	SS	0	0.572	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	408.0	0	SS	0	0.572	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	408.5	0	SS	0	0.572	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	409.0	0	SS	0	0.571	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	409.5	0	SS	0	0.571	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	410.0	0	SS	0	0.569	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	410.5	0	SS	0	0.568	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	411.0	0	SS	0	0.567	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	411.5	0	SS	0	0.566	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	412.0	0	SS	0	0.566	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	412.5	0	SS	0	0.566	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	413.0	0	SS	0	0.565	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	413.5	0	SS	0	0.565	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	414.0	0	SS	0	0.564	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	414.5	0	SS	0	0.563	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	415.0	0	SS	0	0.563	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	415.5	0	SS	0	0.563	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	416.0	0	SS	0	0.561	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	416.5	0	SS	0	0.558	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	417.0	0	SS	0	0.556	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	417.5	0	SS	0	0.554	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	418.0	0	SS	0	0.553	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	418.5	0	SS	0	0.553	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	419.0	0	SS	0	0.551	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	419.5	0	SS	0	0.551	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	420.0	0	SS	0	0.550	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	420.5	0	SS	0	0.549	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	421.0	0	SS	0	0.549	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	421.5	0	SS	0	0.549	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	422.0	0	SS	0	0.548	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	422.5	0	SS	0	0.547	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	423.0	0	SS	0	0.547	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	423.5	0	SS	0	0.547	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	424.0	0	SS	0	0.547	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	424.5	0	SS	0	0.546	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	425.0	0	SS	0	0.546	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	425.5	0	SS	0	0.545	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	426.0	0	SS	0	0.544	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	426.5	0	SS	0	0.544	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	427.0	0	SS	0	0.544	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	427.5	0	SS	0	0.544	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	428.0	0	SS	0	0.544	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	428.5	0	SS	0	0.544	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	429.0	0	SS	0	0.544	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	429.5	0	SS	0	0.544	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	430.0	0	SS	0	0.543	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	430.5	0	SS	0	0.542	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	431.0	0	SS	0	0.542	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	431.5	0	SS	0	0.541	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	432.0	0	SS	0	0.541	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	432.5	0	SS	0	0.539	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	433.0	0	SS	0	0.539	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	433.5	0	SS	0	0.538	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	434.0	0	SS	0	0.539	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	434.5	0	SS	0	0.537	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	435.0	0	SS	0	0.535	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	435.5	0	SS	0	0.532	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	436.0	0	SS	0	0.530	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	436.5	0	SS	0	0.530	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	437.0	0	SS	0	0.529	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	437.5	0	SS	0	0.529	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	438.0	0	SS	0	0.528	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	438.5	0	SS	0	0.525	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	439.0	0	SS	0	0.525	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	439.5	0	SS	0	0.525	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	440.0	0	SS	0	0.525	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	440.5	0	SS	0	0.524	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	441.0	0	SS	0	0.521	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	441.5	0	SS	0	0.520	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	442.0	0	SS	0	0.520	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	442.5	0	SS	0	0.518	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	443.0	0	SS	0	0.516	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	443.5	0	SS	0	0.515	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	444.0	0	SS	0	0.515	0	34.039	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	444.5	0	SS	0	0.514	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	445.0	0	SS	0	0.515	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	445.5	0	SS	0	0.515	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	446.0	0	SS	0	0.514	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	446.5	0	SS	0	0.514	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	447.0	0	SS	0	0.514	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	447.5	0	SS	0	0.514	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	448.0	0	SS	0	0.513	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	448.5	0	SS	0	0.511	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	449.0	0	SS	0	0.511	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	449.5	0	SS	0	0.511	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	450.0	0	SS	0	0.511	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	450.5	0	SS	0	0.509	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	451.0	0	SS	0	0.509	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	451.5	0	SS	0	0.509	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	452.0	0	SS	0	0.508	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	452.5	0	SS	0	0.508	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	453.0	0	SS	0	0.508	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	453.5	0	SS	0	0.509	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	454.0	0	SS	0	0.507	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	454.5	0	SS	0	0.507	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	455.0	0	SS	0	0.507	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	455.5	0	SS	0	0.507	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	456.0	0	SS	0	0.507	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	456.5	0	SS	0	0.507	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	457.0	0	SS	0	0.507	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	457.5	0	SS	0	0.507	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	458.0	0	SS	0	0.506	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	458.5	0	SS	0	0.507	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	459.0	0	SS	0	0.507	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	459.5	0	SS	0	0.507	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	460.0	0	SS	0	0.507	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	460.5	0	SS	0	0.506	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	461.0	0	SS	0	0.506	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	461.5	0	SS	0	0.504	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	462.0	0	SS	0	0.502	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	462.5	0	SS	0	0.500	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	463.0	0	SS	0	0.501	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	463.5	0	SS	0	0.500	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	464.0	0	SS	0	0.500	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	464.5	0	SS	0	0.499	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	465.0	0	SS	0	0.499	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	465.5	0	SS	0	0.498	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	466.0	0	SS	0	0.497	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	466.5	0	SS	0	0.497	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	467.0	0	SS	0	0.497	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	467.5	0	SS	0	0.497	0	34.041	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	468.0	0	SS	0	0.497	0	34.041	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	468.5	0	SS	0	0.496	0	34.041	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	469.0	0	SS	0	0.496	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	469.5	0	SS	0	0.497	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	470.0	0	SS	0	0.496	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	470.5	0	SS	0	0.496	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	471.0	0	SS	0	0.495	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	471.5	0	SS	0	0.496	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	472.0	0	SS	0	0.495	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	472.5	0	SS	0	0.495	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	473.0	0	SS	0	0.495	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	473.5	0	SS	0	0.495	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	474.0	0	SS	0	0.494	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	474.5	0	SS	0	0.494	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	475.0	0	SS	0	0.495	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	475.5	0	SS	0	0.494	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	476.0	0	SS	0	0.493	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	476.5	0	SS	0	0.493	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	477.0	0	SS	0	0.492	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	477.5	0	SS	0	0.491	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	478.0	0	SS	0	0.490	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	478.5	0	SS	0	0.490	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	479.0	0	SS	0	0.490	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	479.5	0	SS	0	0.491	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	480.0	0	SS	0	0.491	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	480.5	0	SS	0	0.491	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	481.0	0	SS	0	0.490	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	481.5	0	SS	0	0.490	0	34.041	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	482.0	0	SS	0	0.490	0	34.041	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	482.5	0	SS	0	0.490	0	34.041	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	483.0	0	SS	0	0.488	0	34.041	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	483.5	0	SS	0	0.486	0	34.041	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	484.0	0	SS	0	0.485	0	34.041	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	484.5	0	SS	0	0.486	0	34.041	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	485.0	0	SS	0	0.485	0	34.041	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	485.5	0	SS	0	0.485	0	34.041	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	486.0	0	SS	0	0.486	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	486.5	0	SS	0	0.483	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	487.0	0	SS	0	0.483	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	487.5	0	SS	0	0.481	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	488.0	0	SS	0	0.480	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	488.5	0	SS	0	0.475	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	489.0	0	SS	0	0.474	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	489.5	0	SS	0	0.473	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	490.0	0	SS	0	0.473	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	490.5	0	SS	0	0.474	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	491.0	0	SS	0	0.472	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	491.5	0	SS	0	0.472	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	492.0	0	SS	0	0.472	0	34.040	0
JDKC___20002042	004	C	04/05/2000	03:15	132.3364	36.0050	0	492.5	0	SS	0	0.471	0	34.040	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	0.0	0	SS	0	13.461	0	34.583	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	0.5	0	SS	0	13.499	0	34.581	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	1.0	0	SS	0	13.502	0	34.579	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	1.5	0	SS	0	13.504	0	34.575	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	2.0	0	SS	0	13.477	0	34.571	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	2.5	0	SS	0	13.429	0	34.567	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	3.0	0	SS	0	13.410	0	34.565	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	3.5	0	SS	0	13.385	0	34.564	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	4.0	0	SS	0	13.375	0	34.563	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	4.5	0	SS	0	13.361	0	34.564	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	5.0	0	SS	0	13.355	0	34.564	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	5.5	0	SS	0	13.341	0	34.565	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	6.0	0	SS	0	13.330	0	34.565	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	6.5	0	SS	0	13.318	0	34.566	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	7.0	0	SS	0	13.305	0	34.565	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	7.5	0	SS	0	13.294	0	34.564	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	8.0	0	SS	0	13.283	0	34.563	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	8.5	0	SS	0	13.274	0	34.560	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	9.0	0	SS	0	13.249	0	34.556	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	9.5	0	SS	0	13.228	0	34.551	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	10.0	0	SS	0	13.158	0	34.545	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	10.5	0	SS	0	13.084	0	34.538	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	11.0	0	SS	0	13.018	0	34.530	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	11.5	0	SS	0	12.966	0	34.521	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	12.0	0	SS	0	12.937	0	34.511	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	12.5	0	SS	0	12.905	0	34.498	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	13.0	0	SS	0	12.845	0	34.485	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	13.5	0	SS	0	12.761	0	34.471	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	14.0	0	SS	0	12.624	0	34.457	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	14.5	0	SS	0	12.444	0	34.444	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	15.0	0	SS	0	12.289	0	34.434	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	15.5	0	SS	0	12.042	0	34.427	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	16.0	0	SS	0	11.926	0	34.423	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	16.5	0	SS	0	11.891	0	34.422	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	17.0	0	SS	0	11.879	0	34.423	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	17.5	0	SS	0	11.865	0	34.425	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	18.0	0	SS	0	11.857	0	34.427	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	18.5	0	SS	0	11.842	0	34.429	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	19.0	0	SS	0	11.830	0	34.430	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	19.5	0	SS	0	11.825	0	34.431	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	20.0	0	SS	0	11.818	0	34.432	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	20.5	0	SS	0	11.814	0	34.432	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	21.0	0	SS	0	11.809	0	34.432	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	21.5	0	SS	0	11.802	0	34.432	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	22.0	0	SS	0	11.798	0	34.431	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	22.5	0	SS	0	11.793	0	34.431	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	23.0	0	SS	0	11.790	0	34.431	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	23.5	0	SS	0	11.788	0	34.431	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	24.0	0	SS	0	11.788	0	34.430	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	24.5	0	SS	0	11.786	0	34.430	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	25.0	0	SS	0	11.781	0	34.429	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	25.5	0	SS	0	11.772	0	34.429	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	26.0	0	SS	0	11.762	0	34.428	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	26.5	0	SS	0	11.755	0	34.428	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	27.0	0	SS	0	11.750	0	34.427	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	27.5	0	SS	0	11.748	0	34.427	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	28.0	0	SS	0	11.741	0	34.426	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	28.5	0	SS	0	11.734	0	34.425	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	29.0	0	SS	0	11.724	0	34.424	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	29.5	0	SS	0	11.713	0	34.423	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	30.0	0	SS	0	11.702	0	34.422	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	30.5	0	SS	0	11.690	0	34.421	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	31.0	0	SS	0	11.675	0	34.419	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	31.5	0	SS	0	11.657	0	34.418	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	32.0	0	SS	0	11.649	0	34.417	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	32.5	0	SS	0	11.647	0	34.415	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	33.0	0	SS	0	11.635	0	34.413	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	33.5	0	SS	0	11.615	0	34.411	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	34.0	0	SS	0	11.585	0	34.410	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	34.5	0	SS	0	11.519	0	34.408	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	35.0	0	SS	0	11.437	0	34.406	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	35.5	0	SS	0	11.399	0	34.405	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	36.0	0	SS	0	11.396	0	34.404	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	36.5	0	SS	0	11.395	0	34.404	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	37.0	0	SS	0	11.392	0	34.403	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	37.5	0	SS	0	11.389	0	34.403	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	38.0	0	SS	0	11.377	0	34.402	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	38.5	0	SS	0	11.373	0	34.402	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	39.0	0	SS	0	11.369	0	34.401	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	39.5	0	SS	0	11.363	0	34.400	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	40.0	0	SS	0	11.362	0	34.399	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	40.5	0	SS	0	11.352	0	34.398	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	41.0	0	SS	0	11.341	0	34.396	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	41.5	0	SS	0	11.326	0	34.395	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	42.0	0	SS	0	11.309	0	34.393	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	42.5	0	SS	0	11.290	0	34.392	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	43.0	0	SS	0	11.285	0	34.391	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	43.5	0	SS	0	11.283	0	34.391	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	44.0	0	SS	0	11.282	0	34.390	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	44.5	0	SS	0	11.278	0	34.390	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	45.0	0	SS	0	11.270	0	34.389	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	45.5	0	SS	0	11.266	0	34.389	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	46.0	0	SS	0	11.263	0	34.389	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	46.5	0	SS	0	11.259	0	34.388	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	47.0	0	SS	0	11.257	0	34.388	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	47.5	0	SS	0	11.257	0	34.388	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	48.0	0	SS	0	11.258	0	34.388	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	48.5	0	SS	0	11.258	0	34.388	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	49.0	0	SS	0	11.258	0	34.388	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	49.5	0	SS	0	11.255	0	34.388	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	50.0	0	SS	0	11.253	0	34.388	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	50.5	0	SS	0	11.251	0	34.388	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	51.0	0	SS	0	11.251	0	34.388	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	51.5	0	SS	0	11.250	0	34.387	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	52.0	0	SS	0	11.249	0	34.387	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	52.5	0	SS	0	11.249	0	34.387	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	53.0	0	SS	0	11.249	0	34.386	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	53.5	0	SS	0	11.249	0	34.386	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	54.0	0	SS	0	11.246	0	34.385	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	54.5	0	SS	0	11.235	0	34.384	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	55.0	0	SS	0	11.228	0	34.384	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	55.5	0	SS	0	11.223	0	34.383	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	56.0	0	SS	0	11.221	0	34.382	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	56.5	0	SS	0	11.219	0	34.382	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	57.0	0	SS	0	11.219	0	34.381	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	57.5	0	SS	0	11.213	0	34.380	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	58.0	0	SS	0	11.202	0	34.380	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	58.5	0	SS	0	11.195	0	34.379	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	59.0	0	SS	0	11.194	0	34.379	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	59.5	0	SS	0	11.191	0	34.378	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	60.0	0	SS	0	11.185	0	34.378	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	60.5	0	SS	0	11.180	0	34.378	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	61.0	0	SS	0	11.177	0	34.377	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	61.5	0	SS	0	11.170	0	34.377	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	62.0	0	SS	0	11.167	0	34.376	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	62.5	0	SS	0	11.165	0	34.376	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	63.0	0	SS	0	11.160	0	34.375	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	63.5	0	SS	0	11.152	0	34.375	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	64.0	0	SS	0	11.146	0	34.374	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	64.5	0	SS	0	11.140	0	34.374	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	65.0	0	SS	0	11.132	0	34.373	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	65.5	0	SS	0	11.121	0	34.373	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	66.0	0	SS	0	11.114	0	34.372	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	66.5	0	SS	0	11.107	0	34.372	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	67.0	0	SS	0	11.101	0	34.371	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	67.5	0	SS	0	11.097	0	34.370	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	68.0	0	SS	0	11.092	0	34.369	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	68.5	0	SS	0	11.086	0	34.367	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	69.0	0	SS	0	11.074	0	34.365	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	69.5	0	SS	0	11.062	0	34.364	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	70.0	0	SS	0	11.050	0	34.362	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	70.5	0	SS	0	11.040	0	34.360	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	71.0	0	SS	0	11.025	0	34.358	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	71.5	0	SS	0	10.990	0	34.356	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	72.0	0	SS	0	10.979	0	34.355	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	72.5	0	SS	0	10.974	0	34.353	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	73.0	0	SS	0	10.971	0	34.351	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	73.5	0	SS	0	10.963	0	34.350	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	74.0	0	SS	0	10.919	0	34.348	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	74.5	0	SS	0	10.903	0	34.346	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	75.0	0	SS	0	10.900	0	34.344	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	75.5	0	SS	0	10.885	0	34.342	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	76.0	0	SS	0	10.861	0	34.340	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	76.5	0	SS	0	10.837	0	34.338	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	77.0	0	SS	0	10.824	0	34.336	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	77.5	0	SS	0	10.817	0	34.334	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	78.0	0	SS	0	10.801	0	34.331	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	78.5	0	SS	0	10.783	0	34.329	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	79.0	0	SS	0	10.748	0	34.326	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	79.5	0	SS	0	10.723	0	34.324	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	80.0	0	SS	0	10.705	0	34.321	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	80.5	0	SS	0	10.698	0	34.318	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	81.0	0	SS	0	10.691	0	34.315	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	81.5	0	SS	0	10.651	0	34.312	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	82.0	0	SS	0	10.629	0	34.309	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	82.5	0	SS	0	10.599	0	34.305	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	83.0	0	SS	0	10.553	0	34.302	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	83.5	0	SS	0	10.517	0	34.298	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	84.0	0	SS	0	10.471	0	34.295	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	84.5	0	SS	0	10.430	0	34.293	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	85.0	0	SS	0	10.388	0	34.291	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	85.5	0	SS	0	10.360	0	34.289	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	86.0	0	SS	0	10.343	0	34.288	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	86.5	0	SS	0	10.323	0	34.287	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	87.0	0	SS	0	10.262	0	34.286	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	87.5	0	SS	0	10.247	0	34.285	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	88.0	0	SS	0	10.240	0	34.284	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	88.5	0	SS	0	10.243	0	34.284	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	89.0	0	SS	0	10.250	0	34.283	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	89.5	0	SS	0	10.232	0	34.283	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	90.0	0	SS	0	10.227	0	34.282	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	90.5	0	SS	0	10.217	0	34.283	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	91.0	0	SS	0	10.208	0	34.283	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	91.5	0	SS	0	10.196	0	34.284	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	92.0	0	SS	0	10.188	0	34.284	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	92.5	0	SS	0	10.169	0	34.284	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	93.0	0	SS	0	10.156	0	34.284	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	93.5	0	SS	0	10.153	0	34.283	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	94.0	0	SS	0	10.150	0	34.281	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	94.5	0	SS	0	10.142	0	34.278	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	95.0	0	SS	0	10.131	0	34.274	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	95.5	0	SS	0	10.113	0	34.270	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	96.0	0	SS	0	10.085	0	34.264	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	96.5	0	SS	0	10.048	0	34.258	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	97.0	0	SS	0	10.014	0	34.251	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	97.5	0	SS	0	9.929	0	34.245	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	98.0	0	SS	0	9.785	0	34.238	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	98.5	0	SS	0	9.711	0	34.232	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	99.0	0	SS	0	9.685	0	34.227	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	99.5	0	SS	0	9.561	0	34.223	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	100.0	0	SS	0	9.522	0	34.221	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	100.5	0	SS	0	9.482	0	34.219	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	101.0	0	SS	0	9.467	0	34.218	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	101.5	0	SS	0	9.450	0	34.218	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	102.0	0	SS	0	9.438	0	34.218	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	102.5	0	SS	0	9.429	0	34.218	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	103.0	0	SS	0	9.419	0	34.218	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	103.5	0	SS	0	9.413	0	34.218	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	104.0	0	SS	0	9.410	0	34.217	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	104.5	0	SS	0	9.407	0	34.216	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	105.0	0	SS	0	9.405	0	34.216	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	105.5	0	SS	0	9.399	0	34.214	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	106.0	0	SS	0	9.392	0	34.213	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	106.5	0	SS	0	9.376	0	34.212	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	107.0	0	SS	0	9.358	0	34.210	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	107.5	0	SS	0	9.347	0	34.208	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	108.0	0	SS	0	9.325	0	34.207	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	108.5	0	SS	0	9.295	0	34.205	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	109.0	0	SS	0	9.268	0	34.203	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	109.5	0	SS	0	9.252	0	34.200	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	110.0	0	SS	0	9.246	0	34.198	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	110.5	0	SS	0	9.227	0	34.195	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	111.0	0	SS	0	9.178	0	34.192	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	111.5	0	SS	0	9.141	0	34.189	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	112.0	0	SS	0	9.112	0	34.186	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	112.5	0	SS	0	9.069	0	34.184	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	113.0	0	SS	0	8.945	0	34.182	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	113.5	0	SS	0	8.880	0	34.180	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	114.0	0	SS	0	8.841	0	34.178	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	114.5	0	SS	0	8.833	0	34.177	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	115.0	0	SS	0	8.794	0	34.175	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	115.5	0	SS	0	8.735	0	34.174	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	116.0	0	SS	0	8.665	0	34.172	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	116.5	0	SS	0	8.644	0	34.170	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	117.0	0	SS	0	8.617	0	34.167	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	117.5	0	SS	0	8.586	0	34.164	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	118.0	0	SS	0	8.569	0	34.161	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	118.5	0	SS	0	8.492	0	34.157	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	119.0	0	SS	0	8.324	0	34.153	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	119.5	0	SS	0	8.186	0	34.149	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	120.0	0	SS	0	8.057	0	34.145	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	120.5	0	SS	0	8.016	0	34.143	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	121.0	0	SS	0	7.984	0	34.141	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	121.5	0	SS	0	7.970	0	34.140	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	122.0	0	SS	0	7.961	0	34.138	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	122.5	0	SS	0	7.957	0	34.137	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	123.0	0	SS	0	7.948	0	34.134	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	123.5	0	SS	0	7.923	0	34.131	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	124.0	0	SS	0	7.888	0	34.126	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	124.5	0	SS	0	7.853	0	34.121	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	125.0	0	SS	0	7.829	0	34.116	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	125.5	0	SS	0	7.769	0	34.111	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	126.0	0	SS	0	7.649	0	34.107	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	126.5	0	SS	0	7.526	0	34.104	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	127.0	0	SS	0	7.473	0	34.101	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	127.5	0	SS	0	7.457	0	34.100	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	128.0	0	SS	0	7.431	0	34.099	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	128.5	0	SS	0	7.353	0	34.099	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	129.0	0	SS	0	7.289	0	34.100	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	129.5	0	SS	0	7.255	0	34.101	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	130.0	0	SS	0	7.226	0	34.102	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	130.5	0	SS	0	7.216	0	34.103	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	131.0	0	SS	0	7.206	0	34.104	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	131.5	0	SS	0	7.194	0	34.105	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	132.0	0	SS	0	7.164	0	34.105	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	132.5	0	SS	0	7.123	0	34.106	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	133.0	0	SS	0	7.089	0	34.106	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	133.5	0	SS	0	7.043	0	34.107	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	134.0	0	SS	0	7.016	0	34.108	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	134.5	0	SS	0	6.900	0	34.109	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	135.0	0	SS	0	6.833	0	34.111	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	135.5	0	SS	0	6.795	0	34.113	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	136.0	0	SS	0	6.773	0	34.115	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	136.5	0	SS	0	6.742	0	34.117	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	137.0	0	SS	0	6.711	0	34.119	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	137.5	0	SS	0	6.662	0	34.119	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	138.0	0	SS	0	6.526	0	34.119	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	138.5	0	SS	0	6.463	0	34.117	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	139.0	0	SS	0	6.451	0	34.114	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	139.5	0	SS	0	6.432	0	34.110	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	140.0	0	SS	0	6.417	0	34.103	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	140.5	0	SS	0	6.342	0	34.095	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	141.0	0	SS	0	6.263	0	34.085	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	141.5	0	SS	0	6.193	0	34.073	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	142.0	0	SS	0	6.113	0	34.061	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	142.5	0	SS	0	6.025	0	34.051	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	143.0	0	SS	0	5.890	0	34.043	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	143.5	0	SS	0	5.510	0	34.038	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	144.0	0	SS	0	4.764	0	34.037	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	144.5	0	SS	0	4.562	0	34.040	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	145.0	0	SS	0	4.481	0	34.044	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	145.5	0	SS	0	4.435	0	34.048	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	146.0	0	SS	0	4.350	0	34.052	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	146.5	0	SS	0	4.225	0	34.053	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	147.0	0	SS	0	4.099	0	34.053	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	147.5	0	SS	0	3.942	0	34.051	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	148.0	0	SS	0	3.795	0	34.050	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	148.5	0	SS	0	3.665	0	34.048	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	149.0	0	SS	0	3.571	0	34.048	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	149.5	0	SS	0	3.490	0	34.047	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	150.0	0	SS	0	3.371	0	34.046	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	150.5	0	SS	0	3.153	0	34.045	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	151.0	0	SS	0	3.039	0	34.043	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	151.5	0	SS	0	2.964	0	34.040	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	152.0	0	SS	0	2.890	0	34.036	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	152.5	0	SS	0	2.843	0	34.031	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	153.0	0	SS	0	2.758	0	34.024	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	153.5	0	SS	0	2.661	0	34.017	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	154.0	0	SS	0	2.552	0	34.011	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	154.5	0	SS	0	2.415	0	34.005	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	155.0	0	SS	0	2.208	0	34.000	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	155.5	0	SS	0	2.019	0	33.997	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	156.0	0	SS	0	1.961	0	33.995	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	156.5	0	SS	0	1.895	0	33.996	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	157.0	0	SS	0	1.679	0	33.997	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	157.5	0	SS	0	1.466	0	34.000	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	158.0	0	SS	0	1.357	0	34.003	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	158.5	0	SS	0	1.273	0	34.007	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	159.0	0	SS	0	1.197	0	34.011	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	159.5	0	SS	0	1.127	0	34.016	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	160.0	0	SS	0	1.067	0	34.020	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	160.5	0	SS	0	1.030	0	34.024	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	161.0	0	SS	0	0.998	0	34.027	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	161.5	0	SS	0	0.977	0	34.029	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	162.0	0	SS	0	0.949	0	34.031	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	162.5	0	SS	0	0.913	0	34.032	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	163.0	0	SS	0	0.878	0	34.033	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	163.5	0	SS	0	0.843	0	34.034	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	164.0	0	SS	0	0.828	0	34.035	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	164.5	0	SS	0	0.808	0	34.036	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	165.0	0	SS	0	0.775	0	34.037	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	165.5	0	SS	0	0.752	0	34.038	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	166.0	0	SS	0	0.733	0	34.039	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	166.5	0	SS	0	0.726	0	34.039	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	167.0	0	SS	0	0.723	0	34.040	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	167.5	0	SS	0	0.719	0	34.041	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	168.0	0	SS	0	0.718	0	34.041	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	168.5	0	SS	0	0.715	0	34.041	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	169.0	0	SS	0	0.712	0	34.041	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	169.5	0	SS	0	0.711	0	34.041	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	170.0	0	SS	0	0.710	0	34.041	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	170.5	0	SS	0	0.708	0	34.041	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	171.0	0	SS	0	0.707	0	34.041	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	171.5	0	SS	0	0.706	0	34.041	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	172.0	0	SS	0	0.705	0	34.041	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	172.5	0	SS	0	0.702	0	34.041	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	173.0	0	SS	0	0.700	0	34.040	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	173.5	0	SS	0	0.698	0	34.040	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	174.0	0	SS	0	0.696	0	34.040	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	174.5	0	SS	0	0.695	0	34.040	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	175.0	0	SS	0	0.694	0	34.040	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	175.5	0	SS	0	0.693	0	34.039	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	176.0	0	SS	0	0.692	0	34.039	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	176.5	0	SS	0	0.691	0	34.039	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	177.0	0	SS	0	0.691	0	34.039	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	177.5	0	SS	0	0.687	0	34.038	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	178.0	0	SS	0	0.678	0	34.038	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	178.5	0	SS	0	0.671	0	34.038	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	179.0	0	SS	0	0.668	0	34.038	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	179.5	0	SS	0	0.666	0	34.038	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	180.0	0	SS	0	0.664	0	34.038	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	180.5	0	SS	0	0.661	0	34.038	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	181.0	0	SS	0	0.659	0	34.038	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	181.5	0	SS	0	0.656	0	34.038	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	182.0	0	SS	0	0.654	0	34.038	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	182.5	0	SS	0	0.653	0	34.038	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	183.0	0	SS	0	0.652	0	34.039	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	183.5	0	SS	0	0.653	0	34.039	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	184.0	0	SS	0	0.652	0	34.038	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	184.5	0	SS	0	0.653	0	34.038	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	185.0	0	SS	0	0.652	0	34.038	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	185.5	0	SS	0	0.652	0	34.038	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	186.0	0	SS	0	0.652	0	34.038	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	186.5	0	SS	0	0.653	0	34.038	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	187.0	0	SS	0	0.653	0	34.038	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	187.5	0	SS	0	0.653	0	34.038	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	188.0	0	SS	0	0.653	0	34.038	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	188.5	0	SS	0	0.652	0	34.038	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	189.0	0	SS	0	0.653	0	34.038	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	189.5	0	SS	0	0.653	0	34.038	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	190.0	0	SS	0	0.653	0	34.037	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	190.5	0	SS	0	0.653	0	34.037	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	191.0	0	SS	0	0.653	0	34.037	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	191.5	0	SS	0	0.653	0	34.037	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	192.0	0	SS	0	0.653	0	34.037	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	192.5	0	SS	0	0.654	0	34.037	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	193.0	0	SS	0	0.654	0	34.037	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	193.5	0	SS	0	0.654	0	34.037	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	194.0	0	SS	0	0.655	0	34.037	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	194.5	0	SS	0	0.656	0	34.037	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	195.0	0	SS	0	0.656	0	34.037	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	195.5	0	SS	0	0.656	0	34.037	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	196.0	0	SS	0	0.657	0	34.037	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	196.5	0	SS	0	0.657	0	34.037	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	197.0	0	SS	0	0.658	0	34.037	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	197.5	0	SS	0	0.658	0	34.037	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	198.0	0	SS	0	0.658	0	34.037	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	198.5	0	SS	0	0.658	0	34.037	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	199.0	0	SS	0	0.657	0	34.037	0
JDKC___20002042	005	C	04/05/2000	04:33	132.6375	36.0019	0	199.5	0	SS	0	0.656	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	0.0	0	SS	0	14.160	0	34.475	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	0.5	0	SS	0	14.158	0	34.475	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	1.0	0	SS	0	14.158	0	34.475	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	1.5	0	SS	0	14.155	0	34.475	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	2.0	0	SS	0	14.154	0	34.474	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	2.5	0	SS	0	14.154	0	34.473	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	3.0	0	SS	0	14.158	0	34.472	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	3.5	0	SS	0	14.157	0	34.469	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	4.0	0	SS	0	14.153	0	34.466	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	4.5	0	SS	0	14.153	0	34.462	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	5.0	0	SS	0	14.153	0	34.456	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	5.5	0	SS	0	14.141	0	34.450	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	6.0	0	SS	0	14.076	0	34.443	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	6.5	0	SS	0	13.918	0	34.435	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	7.0	0	SS	0	13.813	0	34.427	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	7.5	0	SS	0	13.727	0	34.420	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	8.0	0	SS	0	13.662	0	34.413	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	8.5	0	SS	0	13.439	0	34.408	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	9.0	0	SS	0	13.226	0	34.405	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	9.5	0	SS	0	13.018	0	34.404	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	10.0	0	SS	0	12.879	0	34.404	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	10.5	0	SS	0	12.806	0	34.405	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	11.0	0	SS	0	12.779	0	34.405	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	11.5	0	SS	0	12.759	0	34.405	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	12.0	0	SS	0	12.697	0	34.403	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	12.5	0	SS	0	12.584	0	34.401	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	13.0	0	SS	0	12.529	0	34.399	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	13.5	0	SS	0	12.437	0	34.397	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	14.0	0	SS	0	12.299	0	34.395	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	14.5	0	SS	0	12.256	0	34.393	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	15.0	0	SS	0	12.246	0	34.391	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	15.5	0	SS	0	12.221	0	34.389	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	16.0	0	SS	0	12.199	0	34.387	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	16.5	0	SS	0	12.175	0	34.384	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	17.0	0	SS	0	12.052	0	34.381	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	17.5	0	SS	0	11.949	0	34.379	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	18.0	0	SS	0	11.890	0	34.377	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	18.5	0	SS	0	11.864	0	34.375	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	19.0	0	SS	0	11.846	0	34.374	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	19.5	0	SS	0	11.834	0	34.374	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	20.0	0	SS	0	11.804	0	34.373	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	20.5	0	SS	0	11.734	0	34.373	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	21.0	0	SS	0	11.632	0	34.372	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	21.5	0	SS	0	11.578	0	34.370	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	22.0	0	SS	0	11.521	0	34.368	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	22.5	0	SS	0	11.492	0	34.365	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	23.0	0	SS	0	11.474	0	34.362	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	23.5	0	SS	0	11.389	0	34.357	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	24.0	0	SS	0	11.324	0	34.353	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	24.5	0	SS	0	11.270	0	34.348	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	25.0	0	SS	0	11.223	0	34.342	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	25.5	0	SS	0	11.184	0	34.337	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	26.0	0	SS	0	11.153	0	34.331	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	26.5	0	SS	0	11.105	0	34.325	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	27.0	0	SS	0	11.056	0	34.320	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	27.5	0	SS	0	10.960	0	34.316	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	28.0	0	SS	0	10.908	0	34.312	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	28.5	0	SS	0	10.875	0	34.310	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	29.0	0	SS	0	10.824	0	34.308	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	29.5	0	SS	0	10.790	0	34.307	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	30.0	0	SS	0	10.768	0	34.307	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	30.5	0	SS	0	10.757	0	34.306	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	31.0	0	SS	0	10.740	0	34.306	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	31.5	0	SS	0	10.731	0	34.306	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	32.0	0	SS	0	10.726	0	34.306	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	32.5	0	SS	0	10.724	0	34.306	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	33.0	0	SS	0	10.717	0	34.306	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	33.5	0	SS	0	10.714	0	34.305	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	34.0	0	SS	0	10.708	0	34.305	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	34.5	0	SS	0	10.704	0	34.304	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	35.0	0	SS	0	10.701	0	34.303	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	35.5	0	SS	0	10.694	0	34.302	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	36.0	0	SS	0	10.689	0	34.301	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	36.5	0	SS	0	10.681	0	34.300	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	37.0	0	SS	0	10.670	0	34.298	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	37.5	0	SS	0	10.647	0	34.296	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	38.0	0	SS	0	10.621	0	34.294	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	38.5	0	SS	0	10.591	0	34.290	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	39.0	0	SS	0	10.525	0	34.286	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	39.5	0	SS	0	10.475	0	34.281	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	40.0	0	SS	0	10.437	0	34.275	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	40.5	0	SS	0	10.425	0	34.269	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	41.0	0	SS	0	10.367	0	34.262	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	41.5	0	SS	0	10.325	0	34.256	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	42.0	0	SS	0	10.276	0	34.251	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	42.5	0	SS	0	10.243	0	34.247	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	43.0	0	SS	0	10.199	0	34.244	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	43.5	0	SS	0	10.147	0	34.242	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	44.0	0	SS	0	10.107	0	34.242	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	44.5	0	SS	0	10.086	0	34.244	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	45.0	0	SS	0	10.056	0	34.246	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	45.5	0	SS	0	10.035	0	34.248	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	46.0	0	SS	0	10.033	0	34.251	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	46.5	0	SS	0	10.036	0	34.252	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	47.0	0	SS	0	10.040	0	34.251	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	47.5	0	SS	0	10.043	0	34.249	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	48.0	0	SS	0	9.991	0	34.244	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	48.5	0	SS	0	9.928	0	34.239	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	49.0	0	SS	0	9.860	0	34.233	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	49.5	0	SS	0	9.756	0	34.228	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	50.0	0	SS	0	9.671	0	34.223	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	50.5	0	SS	0	9.622	0	34.219	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	51.0	0	SS	0	9.592	0	34.216	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	51.5	0	SS	0	9.575	0	34.212	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	52.0	0	SS	0	9.526	0	34.208	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	52.5	0	SS	0	9.454	0	34.203	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	53.0	0	SS	0	9.420	0	34.198	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	53.5	0	SS	0	9.389	0	34.191	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	54.0	0	SS	0	9.302	0	34.184	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	54.5	0	SS	0	9.184	0	34.178	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	55.0	0	SS	0	9.135	0	34.171	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	55.5	0	SS	0	9.094	0	34.166	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	56.0	0	SS	0	9.041	0	34.161	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	56.5	0	SS	0	9.008	0	34.156	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	57.0	0	SS	0	8.959	0	34.152	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	57.5	0	SS	0	8.908	0	34.148	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	58.0	0	SS	0	8.851	0	34.145	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	58.5	0	SS	0	8.809	0	34.144	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	59.0	0	SS	0	8.746	0	34.143	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	59.5	0	SS	0	8.646	0	34.143	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	60.0	0	SS	0	8.583	0	34.143	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	60.5	0	SS	0	8.546	0	34.144	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	61.0	0	SS	0	8.511	0	34.143	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	61.5	0	SS	0	8.482	0	34.140	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	62.0	0	SS	0	8.451	0	34.136	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	62.5	0	SS	0	8.415	0	34.130	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	63.0	0	SS	0	8.382	0	34.124	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	63.5	0	SS	0	8.311	0	34.117	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	64.0	0	SS	0	8.202	0	34.112	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	64.5	0	SS	0	8.034	0	34.108	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	65.0	0	SS	0	7.909	0	34.105	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	65.5	0	SS	0	7.817	0	34.104	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	66.0	0	SS	0	7.762	0	34.103	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	66.5	0	SS	0	7.734	0	34.102	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	67.0	0	SS	0	7.701	0	34.101	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	67.5	0	SS	0	7.645	0	34.099	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	68.0	0	SS	0	7.558	0	34.097	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	68.5	0	SS	0	7.497	0	34.095	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	69.0	0	SS	0	7.426	0	34.093	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	69.5	0	SS	0	7.381	0	34.091	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	70.0	0	SS	0	7.340	0	34.090	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	70.5	0	SS	0	7.283	0	34.088	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	71.0	0	SS	0	7.220	0	34.086	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	71.5	0	SS	0	7.143	0	34.084	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	72.0	0	SS	0	7.101	0	34.083	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	72.5	0	SS	0	7.051	0	34.083	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	73.0	0	SS	0	7.001	0	34.082	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	73.5	0	SS	0	6.970	0	34.082	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	74.0	0	SS	0	6.945	0	34.082	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	74.5	0	SS	0	6.898	0	34.081	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	75.0	0	SS	0	6.863	0	34.080	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	75.5	0	SS	0	6.839	0	34.078	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	76.0	0	SS	0	6.826	0	34.077	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	76.5	0	SS	0	6.807	0	34.076	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	77.0	0	SS	0	6.749	0	34.076	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	77.5	0	SS	0	6.698	0	34.077	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	78.0	0	SS	0	6.656	0	34.078	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	78.5	0	SS	0	6.594	0	34.080	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	79.0	0	SS	0	6.536	0	34.081	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	79.5	0	SS	0	6.471	0	34.082	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	80.0	0	SS	0	6.450	0	34.082	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	80.5	0	SS	0	6.445	0	34.081	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	81.0	0	SS	0	6.443	0	34.080	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	81.5	0	SS	0	6.438	0	34.078	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	82.0	0	SS	0	6.437	0	34.076	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	82.5	0	SS	0	6.424	0	34.075	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	83.0	0	SS	0	6.389	0	34.074	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	83.5	0	SS	0	6.373	0	34.073	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	84.0	0	SS	0	6.365	0	34.073	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	84.5	0	SS	0	6.350	0	34.073	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	85.0	0	SS	0	6.330	0	34.073	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	85.5	0	SS	0	6.321	0	34.073	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	86.0	0	SS	0	6.310	0	34.073	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	86.5	0	SS	0	6.303	0	34.071	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	87.0	0	SS	0	6.300	0	34.069	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	87.5	0	SS	0	6.289	0	34.066	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	88.0	0	SS	0	6.256	0	34.063	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	88.5	0	SS	0	6.202	0	34.060	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	89.0	0	SS	0	6.138	0	34.056	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	89.5	0	SS	0	6.087	0	34.054	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	90.0	0	SS	0	6.064	0	34.052	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	90.5	0	SS	0	6.031	0	34.051	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	91.0	0	SS	0	6.002	0	34.051	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	91.5	0	SS	0	5.981	0	34.052	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	92.0	0	SS	0	5.961	0	34.053	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	92.5	0	SS	0	5.927	0	34.054	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	93.0	0	SS	0	5.881	0	34.054	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	93.5	0	SS	0	5.844	0	34.055	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	94.0	0	SS	0	5.819	0	34.054	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	94.5	0	SS	0	5.789	0	34.054	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	95.0	0	SS	0	5.766	0	34.054	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	95.5	0	SS	0	5.752	0	34.053	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	96.0	0	SS	0	5.745	0	34.053	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	96.5	0	SS	0	5.731	0	34.053	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	97.0	0	SS	0	5.714	0	34.053	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	97.5	0	SS	0	5.691	0	34.053	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	98.0	0	SS	0	5.672	0	34.053	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	98.5	0	SS	0	5.660	0	34.053	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	99.0	0	SS	0	5.654	0	34.053	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	99.5	0	SS	0	5.648	0	34.053	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	100.0	0	SS	0	5.640	0	34.053	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	100.5	0	SS	0	5.630	0	34.052	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	101.0	0	SS	0	5.623	0	34.051	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	101.5	0	SS	0	5.621	0	34.049	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	102.0	0	SS	0	5.609	0	34.048	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	102.5	0	SS	0	5.580	0	34.047	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	103.0	0	SS	0	5.553	0	34.046	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	103.5	0	SS	0	5.508	0	34.046	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	104.0	0	SS	0	5.483	0	34.045	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	104.5	0	SS	0	5.463	0	34.046	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	105.0	0	SS	0	5.409	0	34.046	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	105.5	0	SS	0	5.321	0	34.046	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	106.0	0	SS	0	5.303	0	34.046	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	106.5	0	SS	0	5.292	0	34.046	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	107.0	0	SS	0	5.287	0	34.046	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	107.5	0	SS	0	5.250	0	34.046	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	108.0	0	SS	0	5.201	0	34.046	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	108.5	0	SS	0	5.069	0	34.045	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	109.0	0	SS	0	5.048	0	34.043	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	109.5	0	SS	0	5.047	0	34.041	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	110.0	0	SS	0	5.032	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	110.5	0	SS	0	4.989	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	111.0	0	SS	0	4.940	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	111.5	0	SS	0	4.845	0	34.032	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	112.0	0	SS	0	4.787	0	34.030	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	112.5	0	SS	0	4.739	0	34.029	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	113.0	0	SS	0	4.687	0	34.028	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	113.5	0	SS	0	4.608	0	34.027	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	114.0	0	SS	0	4.531	0	34.028	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	114.5	0	SS	0	4.432	0	34.030	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	115.0	0	SS	0	4.398	0	34.032	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	115.5	0	SS	0	4.379	0	34.035	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	116.0	0	SS	0	4.366	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	116.5	0	SS	0	4.340	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	117.0	0	SS	0	4.284	0	34.040	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	117.5	0	SS	0	4.220	0	34.041	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	118.0	0	SS	0	4.183	0	34.041	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	118.5	0	SS	0	4.153	0	34.041	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	119.0	0	SS	0	4.139	0	34.040	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	119.5	0	SS	0	4.122	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	120.0	0	SS	0	4.112	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	120.5	0	SS	0	4.093	0	34.033	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	121.0	0	SS	0	4.044	0	34.029	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	121.5	0	SS	0	3.978	0	34.025	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	122.0	0	SS	0	3.884	0	34.022	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	122.5	0	SS	0	3.800	0	34.020	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	123.0	0	SS	0	3.716	0	34.020	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	123.5	0	SS	0	3.679	0	34.021	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	124.0	0	SS	0	3.634	0	34.023	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	124.5	0	SS	0	3.609	0	34.025	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	125.0	0	SS	0	3.603	0	34.025	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	125.5	0	SS	0	3.597	0	34.025	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	126.0	0	SS	0	3.580	0	34.023	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	126.5	0	SS	0	3.543	0	34.021	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	127.0	0	SS	0	3.505	0	34.018	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	127.5	0	SS	0	3.469	0	34.017	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	128.0	0	SS	0	3.418	0	34.016	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	128.5	0	SS	0	3.320	0	34.015	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	129.0	0	SS	0	3.270	0	34.016	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	129.5	0	SS	0	3.255	0	34.017	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	130.0	0	SS	0	3.245	0	34.018	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	130.5	0	SS	0	3.216	0	34.019	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	131.0	0	SS	0	3.176	0	34.020	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	131.5	0	SS	0	3.119	0	34.021	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	132.0	0	SS	0	3.062	0	34.022	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	132.5	0	SS	0	3.046	0	34.024	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	133.0	0	SS	0	3.032	0	34.026	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	133.5	0	SS	0	3.013	0	34.028	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	134.0	0	SS	0	3.001	0	34.029	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	134.5	0	SS	0	2.986	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	135.0	0	SS	0	2.974	0	34.032	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	135.5	0	SS	0	2.968	0	34.033	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	136.0	0	SS	0	2.963	0	34.033	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	136.5	0	SS	0	2.958	0	34.033	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	137.0	0	SS	0	2.956	0	34.033	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	137.5	0	SS	0	2.953	0	34.033	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	138.0	0	SS	0	2.946	0	34.032	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	138.5	0	SS	0	2.917	0	34.032	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	139.0	0	SS	0	2.892	0	34.033	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	139.5	0	SS	0	2.874	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	140.0	0	SS	0	2.861	0	34.035	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	140.5	0	SS	0	2.853	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	141.0	0	SS	0	2.847	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	141.5	0	SS	0	2.841	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	142.0	0	SS	0	2.837	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	142.5	0	SS	0	2.832	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	143.0	0	SS	0	2.827	0	34.035	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	143.5	0	SS	0	2.822	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	144.0	0	SS	0	2.813	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	144.5	0	SS	0	2.806	0	34.029	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	145.0	0	SS	0	2.792	0	34.026	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	145.5	0	SS	0	2.757	0	34.024	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	146.0	0	SS	0	2.693	0	34.022	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	146.5	0	SS	0	2.643	0	34.021	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	147.0	0	SS	0	2.600	0	34.021	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	147.5	0	SS	0	2.580	0	34.022	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	148.0	0	SS	0	2.563	0	34.024	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	148.5	0	SS	0	2.550	0	34.025	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	149.0	0	SS	0	2.540	0	34.027	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	149.5	0	SS	0	2.531	0	34.028	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	150.0	0	SS	0	2.521	0	34.029	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	150.5	0	SS	0	2.510	0	34.030	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	151.0	0	SS	0	2.502	0	34.030	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	151.5	0	SS	0	2.496	0	34.030	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	152.0	0	SS	0	2.486	0	34.030	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	152.5	0	SS	0	2.480	0	34.030	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	153.0	0	SS	0	2.469	0	34.029	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	153.5	0	SS	0	2.463	0	34.029	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	154.0	0	SS	0	2.458	0	34.028	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	154.5	0	SS	0	2.446	0	34.026	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	155.0	0	SS	0	2.430	0	34.025	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	155.5	0	SS	0	2.412	0	34.025	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	156.0	0	SS	0	2.393	0	34.025	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	156.5	0	SS	0	2.374	0	34.025	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	157.0	0	SS	0	2.355	0	34.026	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	157.5	0	SS	0	2.328	0	34.027	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	158.0	0	SS	0	2.318	0	34.027	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	158.5	0	SS	0	2.312	0	34.028	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	159.0	0	SS	0	2.310	0	34.027	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	159.5	0	SS	0	2.306	0	34.026	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	160.0	0	SS	0	2.297	0	34.025	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	160.5	0	SS	0	2.289	0	34.023	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	161.0	0	SS	0	2.272	0	34.022	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	161.5	0	SS	0	2.225	0	34.022	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	162.0	0	SS	0	2.185	0	34.023	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	162.5	0	SS	0	2.156	0	34.024	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	163.0	0	SS	0	2.141	0	34.025	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	163.5	0	SS	0	2.134	0	34.026	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	164.0	0	SS	0	2.129	0	34.027	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	164.5	0	SS	0	2.123	0	34.028	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	165.0	0	SS	0	2.120	0	34.028	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	165.5	0	SS	0	2.115	0	34.028	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	166.0	0	SS	0	2.096	0	34.028	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	166.5	0	SS	0	2.080	0	34.027	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	167.0	0	SS	0	2.047	0	34.028	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	167.5	0	SS	0	2.022	0	34.028	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	168.0	0	SS	0	1.996	0	34.028	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	168.5	0	SS	0	1.956	0	34.028	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	169.0	0	SS	0	1.933	0	34.029	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	169.5	0	SS	0	1.919	0	34.029	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	170.0	0	SS	0	1.912	0	34.029	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	170.5	0	SS	0	1.908	0	34.029	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	171.0	0	SS	0	1.903	0	34.028	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	171.5	0	SS	0	1.900	0	34.026	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	172.0	0	SS	0	1.897	0	34.023	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	172.5	0	SS	0	1.893	0	34.020	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	173.0	0	SS	0	1.890	0	34.017	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	173.5	0	SS	0	1.880	0	34.015	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	174.0	0	SS	0	1.811	0	34.014	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	174.5	0	SS	0	1.743	0	34.015	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	175.0	0	SS	0	1.710	0	34.017	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	175.5	0	SS	0	1.680	0	34.019	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	176.0	0	SS	0	1.655	0	34.022	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	176.5	0	SS	0	1.641	0	34.024	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	177.0	0	SS	0	1.632	0	34.026	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	177.5	0	SS	0	1.624	0	34.028	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	178.0	0	SS	0	1.618	0	34.029	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	178.5	0	SS	0	1.613	0	34.029	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	179.0	0	SS	0	1.606	0	34.030	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	179.5	0	SS	0	1.601	0	34.030	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	180.0	0	SS	0	1.594	0	34.030	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	180.5	0	SS	0	1.581	0	34.030	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	181.0	0	SS	0	1.576	0	34.030	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	181.5	0	SS	0	1.572	0	34.030	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	182.0	0	SS	0	1.571	0	34.030	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	182.5	0	SS	0	1.569	0	34.029	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	183.0	0	SS	0	1.561	0	34.028	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	183.5	0	SS	0	1.554	0	34.028	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	184.0	0	SS	0	1.550	0	34.027	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	184.5	0	SS	0	1.547	0	34.026	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	185.0	0	SS	0	1.539	0	34.025	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	185.5	0	SS	0	1.510	0	34.025	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	186.0	0	SS	0	1.483	0	34.024	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	186.5	0	SS	0	1.473	0	34.024	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	187.0	0	SS	0	1.467	0	34.024	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	187.5	0	SS	0	1.452	0	34.024	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	188.0	0	SS	0	1.440	0	34.025	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	188.5	0	SS	0	1.425	0	34.025	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	189.0	0	SS	0	1.412	0	34.025	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	189.5	0	SS	0	1.400	0	34.025	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	190.0	0	SS	0	1.390	0	34.026	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	190.5	0	SS	0	1.382	0	34.026	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	191.0	0	SS	0	1.378	0	34.027	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	191.5	0	SS	0	1.374	0	34.027	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	192.0	0	SS	0	1.370	0	34.027	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	192.5	0	SS	0	1.368	0	34.028	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	193.0	0	SS	0	1.365	0	34.028	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	193.5	0	SS	0	1.360	0	34.028	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	194.0	0	SS	0	1.356	0	34.027	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	194.5	0	SS	0	1.353	0	34.027	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	195.0	0	SS	0	1.349	0	34.026	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	195.5	0	SS	0	1.345	0	34.026	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	196.0	0	SS	0	1.340	0	34.025	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	196.5	0	SS	0	1.338	0	34.024	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	197.0	0	SS	0	1.323	0	34.023	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	197.5	0	SS	0	1.305	0	34.023	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	198.0	0	SS	0	1.293	0	34.023	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	198.5	0	SS	0	1.279	0	34.023	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	199.0	0	SS	0	1.271	0	34.023	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	199.5	0	SS	0	1.265	0	34.023	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	200.0	0	SS	0	1.256	0	34.024	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	200.5	0	SS	0	1.247	0	34.024	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	201.0	0	SS	0	1.236	0	34.025	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	201.5	0	SS	0	1.223	0	34.025	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	202.0	0	SS	0	1.213	0	34.026	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	202.5	0	SS	0	1.205	0	34.026	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	203.0	0	SS	0	1.200	0	34.027	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	203.5	0	SS	0	1.199	0	34.027	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	204.0	0	SS	0	1.196	0	34.027	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	204.5	0	SS	0	1.196	0	34.027	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	205.0	0	SS	0	1.193	0	34.026	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	205.5	0	SS	0	1.191	0	34.026	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	206.0	0	SS	0	1.181	0	34.025	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	206.5	0	SS	0	1.174	0	34.025	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	207.0	0	SS	0	1.162	0	34.025	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	207.5	0	SS	0	1.143	0	34.026	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	208.0	0	SS	0	1.123	0	34.026	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	208.5	0	SS	0	1.114	0	34.027	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	209.0	0	SS	0	1.107	0	34.027	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	209.5	0	SS	0	1.104	0	34.028	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	210.0	0	SS	0	1.104	0	34.028	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	210.5	0	SS	0	1.102	0	34.028	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	211.0	0	SS	0	1.097	0	34.028	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	211.5	0	SS	0	1.086	0	34.028	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	212.0	0	SS	0	1.076	0	34.029	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	212.5	0	SS	0	1.074	0	34.029	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	213.0	0	SS	0	1.072	0	34.029	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	213.5	0	SS	0	1.068	0	34.030	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	214.0	0	SS	0	1.065	0	34.030	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	214.5	0	SS	0	1.065	0	34.030	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	215.0	0	SS	0	1.063	0	34.030	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	215.5	0	SS	0	1.062	0	34.030	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	216.0	0	SS	0	1.060	0	34.030	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	216.5	0	SS	0	1.060	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	217.0	0	SS	0	1.058	0	34.030	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	217.5	0	SS	0	1.055	0	34.030	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	218.0	0	SS	0	1.054	0	34.030	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	218.5	0	SS	0	1.053	0	34.030	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	219.0	0	SS	0	1.052	0	34.030	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	219.5	0	SS	0	1.050	0	34.029	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	220.0	0	SS	0	1.048	0	34.029	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	220.5	0	SS	0	1.045	0	34.029	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	221.0	0	SS	0	1.041	0	34.029	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	221.5	0	SS	0	1.032	0	34.029	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	222.0	0	SS	0	1.022	0	34.029	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	222.5	0	SS	0	1.018	0	34.029	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	223.0	0	SS	0	1.016	0	34.029	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	223.5	0	SS	0	1.013	0	34.030	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	224.0	0	SS	0	1.013	0	34.030	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	224.5	0	SS	0	1.010	0	34.030	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	225.0	0	SS	0	1.009	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	225.5	0	SS	0	1.009	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	226.0	0	SS	0	1.008	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	226.5	0	SS	0	1.006	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	227.0	0	SS	0	1.004	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	227.5	0	SS	0	1.003	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	228.0	0	SS	0	1.002	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	228.5	0	SS	0	1.001	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	229.0	0	SS	0	0.999	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	229.5	0	SS	0	0.997	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	230.0	0	SS	0	0.993	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	230.5	0	SS	0	0.990	0	34.030	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	231.0	0	SS	0	0.987	0	34.030	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	231.5	0	SS	0	0.982	0	34.030	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	232.0	0	SS	0	0.978	0	34.030	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	232.5	0	SS	0	0.975	0	34.030	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	233.0	0	SS	0	0.973	0	34.030	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	233.5	0	SS	0	0.971	0	34.030	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	234.0	0	SS	0	0.969	0	34.030	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	234.5	0	SS	0	0.968	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	235.0	0	SS	0	0.966	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	235.5	0	SS	0	0.964	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	236.0	0	SS	0	0.963	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	236.5	0	SS	0	0.961	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	237.0	0	SS	0	0.958	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	237.5	0	SS	0	0.953	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	238.0	0	SS	0	0.949	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	238.5	0	SS	0	0.947	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	239.0	0	SS	0	0.946	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	239.5	0	SS	0	0.944	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	240.0	0	SS	0	0.943	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	240.5	0	SS	0	0.941	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	241.0	0	SS	0	0.939	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	241.5	0	SS	0	0.938	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	242.0	0	SS	0	0.937	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	242.5	0	SS	0	0.937	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	243.0	0	SS	0	0.936	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	243.5	0	SS	0	0.934	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	244.0	0	SS	0	0.934	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	244.5	0	SS	0	0.932	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	245.0	0	SS	0	0.928	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	245.5	0	SS	0	0.925	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	246.0	0	SS	0	0.924	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	246.5	0	SS	0	0.921	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	247.0	0	SS	0	0.920	0	34.032	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	247.5	0	SS	0	0.919	0	34.032	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	248.0	0	SS	0	0.918	0	34.032	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	248.5	0	SS	0	0.918	0	34.032	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	249.0	0	SS	0	0.918	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	249.5	0	SS	0	0.915	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	250.0	0	SS	0	0.914	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	250.5	0	SS	0	0.910	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	251.0	0	SS	0	0.906	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	251.5	0	SS	0	0.901	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	252.0	0	SS	0	0.899	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	252.5	0	SS	0	0.896	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	253.0	0	SS	0	0.897	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	253.5	0	SS	0	0.894	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	254.0	0	SS	0	0.888	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	254.5	0	SS	0	0.885	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	255.0	0	SS	0	0.883	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	255.5	0	SS	0	0.882	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	256.0	0	SS	0	0.876	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	256.5	0	SS	0	0.873	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	257.0	0	SS	0	0.871	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	257.5	0	SS	0	0.871	0	34.031	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	258.0	0	SS	0	0.869	0	34.032	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	258.5	0	SS	0	0.869	0	34.032	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	259.0	0	SS	0	0.869	0	34.032	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	259.5	0	SS	0	0.869	0	34.032	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	260.0	0	SS	0	0.866	0	34.032	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	260.5	0	SS	0	0.859	0	34.032	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	261.0	0	SS	0	0.854	0	34.032	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	261.5	0	SS	0	0.852	0	34.032	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	262.0	0	SS	0	0.852	0	34.032	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	262.5	0	SS	0	0.850	0	34.032	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	263.0	0	SS	0	0.848	0	34.032	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	263.5	0	SS	0	0.845	0	34.032	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	264.0	0	SS	0	0.843	0	34.032	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	264.5	0	SS	0	0.841	0	34.032	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	265.0	0	SS	0	0.840	0	34.033	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	265.5	0	SS	0	0.840	0	34.033	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	266.0	0	SS	0	0.839	0	34.033	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	266.5	0	SS	0	0.839	0	34.032	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	267.0	0	SS	0	0.838	0	34.032	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	267.5	0	SS	0	0.836	0	34.032	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	268.0	0	SS	0	0.834	0	34.032	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	268.5	0	SS	0	0.834	0	34.032	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	269.0	0	SS	0	0.831	0	34.032	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	269.5	0	SS	0	0.829	0	34.032	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	270.0	0	SS	0	0.827	0	34.032	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	270.5	0	SS	0	0.824	0	34.032	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	271.0	0	SS	0	0.821	0	34.032	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	271.5	0	SS	0	0.817	0	34.032	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	272.0	0	SS	0	0.815	0	34.033	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	272.5	0	SS	0	0.812	0	34.033	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	273.0	0	SS	0	0.810	0	34.033	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	273.5	0	SS	0	0.809	0	34.033	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	274.0	0	SS	0	0.808	0	34.033	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	274.5	0	SS	0	0.807	0	34.033	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	275.0	0	SS	0	0.806	0	34.033	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	275.5	0	SS	0	0.804	0	34.033	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	276.0	0	SS	0	0.803	0	34.033	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	276.5	0	SS	0	0.799	0	34.033	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	277.0	0	SS	0	0.798	0	34.033	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	277.5	0	SS	0	0.795	0	34.033	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	278.0	0	SS	0	0.793	0	34.033	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	278.5	0	SS	0	0.792	0	34.033	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	279.0	0	SS	0	0.791	0	34.033	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	279.5	0	SS	0	0.790	0	34.033	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	280.0	0	SS	0	0.789	0	34.033	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	280.5	0	SS	0	0.789	0	34.033	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	281.0	0	SS	0	0.790	0	34.033	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	281.5	0	SS	0	0.787	0	34.033	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	282.0	0	SS	0	0.784	0	34.033	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	282.5	0	SS	0	0.782	0	34.033	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	283.0	0	SS	0	0.780	0	34.033	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	283.5	0	SS	0	0.780	0	34.033	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	284.0	0	SS	0	0.779	0	34.033	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	284.5	0	SS	0	0.780	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	285.0	0	SS	0	0.778	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	285.5	0	SS	0	0.778	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	286.0	0	SS	0	0.778	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	286.5	0	SS	0	0.778	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	287.0	0	SS	0	0.778	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	287.5	0	SS	0	0.777	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	288.0	0	SS	0	0.776	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	288.5	0	SS	0	0.775	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	289.0	0	SS	0	0.772	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	289.5	0	SS	0	0.771	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	290.0	0	SS	0	0.767	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	290.5	0	SS	0	0.766	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	291.0	0	SS	0	0.766	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	291.5	0	SS	0	0.764	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	292.0	0	SS	0	0.764	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	292.5	0	SS	0	0.764	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	293.0	0	SS	0	0.763	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	293.5	0	SS	0	0.762	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	294.0	0	SS	0	0.762	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	294.5	0	SS	0	0.762	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	295.0	0	SS	0	0.761	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	295.5	0	SS	0	0.761	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	296.0	0	SS	0	0.761	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	296.5	0	SS	0	0.760	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	297.0	0	SS	0	0.759	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	297.5	0	SS	0	0.757	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	298.0	0	SS	0	0.756	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	298.5	0	SS	0	0.756	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	299.0	0	SS	0	0.754	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	299.5	0	SS	0	0.752	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	300.0	0	SS	0	0.750	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	300.5	0	SS	0	0.750	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	301.0	0	SS	0	0.747	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	301.5	0	SS	0	0.745	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	302.0	0	SS	0	0.745	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	302.5	0	SS	0	0.744	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	303.0	0	SS	0	0.741	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	303.5	0	SS	0	0.740	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	304.0	0	SS	0	0.740	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	304.5	0	SS	0	0.738	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	305.0	0	SS	0	0.737	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	305.5	0	SS	0	0.733	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	306.0	0	SS	0	0.731	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	306.5	0	SS	0	0.729	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	307.0	0	SS	0	0.726	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	307.5	0	SS	0	0.723	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	308.0	0	SS	0	0.722	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	308.5	0	SS	0	0.719	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	309.0	0	SS	0	0.718	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	309.5	0	SS	0	0.715	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	310.0	0	SS	0	0.715	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	310.5	0	SS	0	0.713	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	311.0	0	SS	0	0.711	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	311.5	0	SS	0	0.709	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	312.0	0	SS	0	0.707	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	312.5	0	SS	0	0.706	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	313.0	0	SS	0	0.705	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	313.5	0	SS	0	0.705	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	314.0	0	SS	0	0.704	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	314.5	0	SS	0	0.705	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	315.0	0	SS	0	0.704	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	315.5	0	SS	0	0.699	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	316.0	0	SS	0	0.697	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	316.5	0	SS	0	0.696	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	317.0	0	SS	0	0.696	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	317.5	0	SS	0	0.695	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	318.0	0	SS	0	0.694	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	318.5	0	SS	0	0.694	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	319.0	0	SS	0	0.692	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	319.5	0	SS	0	0.690	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	320.0	0	SS	0	0.687	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	320.5	0	SS	0	0.685	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	321.0	0	SS	0	0.684	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	321.5	0	SS	0	0.683	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	322.0	0	SS	0	0.682	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	322.5	0	SS	0	0.681	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	323.0	0	SS	0	0.680	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	323.5	0	SS	0	0.679	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	324.0	0	SS	0	0.677	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	324.5	0	SS	0	0.673	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	325.0	0	SS	0	0.670	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	325.5	0	SS	0	0.664	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	326.0	0	SS	0	0.660	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	326.5	0	SS	0	0.659	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	327.0	0	SS	0	0.657	0	34.034	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	327.5	0	SS	0	0.657	0	34.035	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	328.0	0	SS	0	0.657	0	34.035	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	328.5	0	SS	0	0.657	0	34.035	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	329.0	0	SS	0	0.657	0	34.035	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	329.5	0	SS	0	0.656	0	34.035	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	330.0	0	SS	0	0.653	0	34.035	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	330.5	0	SS	0	0.650	0	34.035	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	331.0	0	SS	0	0.649	0	34.035	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	331.5	0	SS	0	0.648	0	34.035	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	332.0	0	SS	0	0.648	0	34.035	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	332.5	0	SS	0	0.647	0	34.035	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	333.0	0	SS	0	0.648	0	34.035	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	333.5	0	SS	0	0.648	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	334.0	0	SS	0	0.648	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	334.5	0	SS	0	0.647	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	335.0	0	SS	0	0.646	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	335.5	0	SS	0	0.645	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	336.0	0	SS	0	0.645	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	336.5	0	SS	0	0.645	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	337.0	0	SS	0	0.645	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	337.5	0	SS	0	0.645	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	338.0	0	SS	0	0.645	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	338.5	0	SS	0	0.644	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	339.0	0	SS	0	0.644	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	339.5	0	SS	0	0.644	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	340.0	0	SS	0	0.644	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	340.5	0	SS	0	0.642	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	341.0	0	SS	0	0.642	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	341.5	0	SS	0	0.642	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	342.0	0	SS	0	0.641	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	342.5	0	SS	0	0.640	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	343.0	0	SS	0	0.640	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	343.5	0	SS	0	0.639	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	344.0	0	SS	0	0.639	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	344.5	0	SS	0	0.638	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	345.0	0	SS	0	0.636	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	345.5	0	SS	0	0.635	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	346.0	0	SS	0	0.635	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	346.5	0	SS	0	0.635	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	347.0	0	SS	0	0.635	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	347.5	0	SS	0	0.633	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	348.0	0	SS	0	0.633	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	348.5	0	SS	0	0.633	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	349.0	0	SS	0	0.632	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	349.5	0	SS	0	0.631	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	350.0	0	SS	0	0.629	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	350.5	0	SS	0	0.628	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	351.0	0	SS	0	0.626	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	351.5	0	SS	0	0.625	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	352.0	0	SS	0	0.624	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	352.5	0	SS	0	0.624	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	353.0	0	SS	0	0.624	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	353.5	0	SS	0	0.623	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	354.0	0	SS	0	0.622	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	354.5	0	SS	0	0.621	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	355.0	0	SS	0	0.622	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	355.5	0	SS	0	0.622	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	356.0	0	SS	0	0.622	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	356.5	0	SS	0	0.622	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	357.0	0	SS	0	0.621	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	357.5	0	SS	0	0.620	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	358.0	0	SS	0	0.619	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	358.5	0	SS	0	0.617	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	359.0	0	SS	0	0.615	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	359.5	0	SS	0	0.615	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	360.0	0	SS	0	0.615	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	360.5	0	SS	0	0.614	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	361.0	0	SS	0	0.614	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	361.5	0	SS	0	0.614	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	362.0	0	SS	0	0.612	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	362.5	0	SS	0	0.612	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	363.0	0	SS	0	0.610	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	363.5	0	SS	0	0.608	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	364.0	0	SS	0	0.607	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	364.5	0	SS	0	0.606	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	365.0	0	SS	0	0.606	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	365.5	0	SS	0	0.605	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	366.0	0	SS	0	0.605	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	366.5	0	SS	0	0.604	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	367.0	0	SS	0	0.604	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	367.5	0	SS	0	0.603	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	368.0	0	SS	0	0.601	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	368.5	0	SS	0	0.600	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	369.0	0	SS	0	0.600	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	369.5	0	SS	0	0.598	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	370.0	0	SS	0	0.598	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	370.5	0	SS	0	0.599	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	371.0	0	SS	0	0.598	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	371.5	0	SS	0	0.597	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	372.0	0	SS	0	0.596	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	372.5	0	SS	0	0.596	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	373.0	0	SS	0	0.595	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	373.5	0	SS	0	0.595	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	374.0	0	SS	0	0.595	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	374.5	0	SS	0	0.593	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	375.0	0	SS	0	0.592	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	375.5	0	SS	0	0.593	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	376.0	0	SS	0	0.593	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	376.5	0	SS	0	0.591	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	377.0	0	SS	0	0.591	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	377.5	0	SS	0	0.591	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	378.0	0	SS	0	0.591	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	378.5	0	SS	0	0.591	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	379.0	0	SS	0	0.591	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	379.5	0	SS	0	0.591	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	380.0	0	SS	0	0.591	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	380.5	0	SS	0	0.590	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	381.0	0	SS	0	0.591	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	381.5	0	SS	0	0.590	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	382.0	0	SS	0	0.590	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	382.5	0	SS	0	0.589	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	383.0	0	SS	0	0.589	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	383.5	0	SS	0	0.589	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	384.0	0	SS	0	0.588	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	384.5	0	SS	0	0.583	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	385.0	0	SS	0	0.581	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	385.5	0	SS	0	0.579	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	386.0	0	SS	0	0.579	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	386.5	0	SS	0	0.578	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	387.0	0	SS	0	0.578	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	387.5	0	SS	0	0.578	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	388.0	0	SS	0	0.577	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	388.5	0	SS	0	0.578	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	389.0	0	SS	0	0.577	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	389.5	0	SS	0	0.574	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	390.0	0	SS	0	0.572	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	390.5	0	SS	0	0.570	0	34.036	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	391.0	0	SS	0	0.568	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	391.5	0	SS	0	0.568	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	392.0	0	SS	0	0.567	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	392.5	0	SS	0	0.566	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	393.0	0	SS	0	0.565	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	393.5	0	SS	0	0.564	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	394.0	0	SS	0	0.563	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	394.5	0	SS	0	0.563	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	395.0	0	SS	0	0.563	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	395.5	0	SS	0	0.562	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	396.0	0	SS	0	0.562	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	396.5	0	SS	0	0.561	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	397.0	0	SS	0	0.561	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	397.5	0	SS	0	0.560	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	398.0	0	SS	0	0.557	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	398.5	0	SS	0	0.556	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	399.0	0	SS	0	0.555	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	399.5	0	SS	0	0.554	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	400.0	0	SS	0	0.553	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	400.5	0	SS	0	0.553	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	401.0	0	SS	0	0.553	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	401.5	0	SS	0	0.552	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	402.0	0	SS	0	0.551	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	402.5	0	SS	0	0.551	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	403.0	0	SS	0	0.549	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	403.5	0	SS	0	0.549	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	404.0	0	SS	0	0.548	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	404.5	0	SS	0	0.548	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	405.0	0	SS	0	0.547	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	405.5	0	SS	0	0.546	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	406.0	0	SS	0	0.547	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	406.5	0	SS	0	0.546	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	407.0	0	SS	0	0.546	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	407.5	0	SS	0	0.546	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	408.0	0	SS	0	0.545	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	408.5	0	SS	0	0.545	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	409.0	0	SS	0	0.544	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	409.5	0	SS	0	0.543	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	410.0	0	SS	0	0.542	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	410.5	0	SS	0	0.542	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	411.0	0	SS	0	0.542	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	411.5	0	SS	0	0.542	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	412.0	0	SS	0	0.542	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	412.5	0	SS	0	0.542	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	413.0	0	SS	0	0.542	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	413.5	0	SS	0	0.542	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	414.0	0	SS	0	0.541	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	414.5	0	SS	0	0.541	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	415.0	0	SS	0	0.539	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	415.5	0	SS	0	0.537	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	416.0	0	SS	0	0.535	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	416.5	0	SS	0	0.534	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	417.0	0	SS	0	0.534	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	417.5	0	SS	0	0.533	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	418.0	0	SS	0	0.533	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	418.5	0	SS	0	0.533	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	419.0	0	SS	0	0.532	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	419.5	0	SS	0	0.532	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	420.0	0	SS	0	0.531	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	420.5	0	SS	0	0.531	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	421.0	0	SS	0	0.530	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	421.5	0	SS	0	0.530	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	422.0	0	SS	0	0.530	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	422.5	0	SS	0	0.530	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	423.0	0	SS	0	0.529	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	423.5	0	SS	0	0.528	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	424.0	0	SS	0	0.528	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	424.5	0	SS	0	0.527	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	425.0	0	SS	0	0.528	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	425.5	0	SS	0	0.528	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	426.0	0	SS	0	0.527	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	426.5	0	SS	0	0.527	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	427.0	0	SS	0	0.526	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	427.5	0	SS	0	0.525	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	428.0	0	SS	0	0.524	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	428.5	0	SS	0	0.523	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	429.0	0	SS	0	0.522	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	429.5	0	SS	0	0.521	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	430.0	0	SS	0	0.521	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	430.5	0	SS	0	0.521	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	431.0	0	SS	0	0.521	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	431.5	0	SS	0	0.521	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	432.0	0	SS	0	0.521	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	432.5	0	SS	0	0.521	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	433.0	0	SS	0	0.518	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	433.5	0	SS	0	0.518	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	434.0	0	SS	0	0.515	0	34.037	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	434.5	0	SS	0	0.515	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	435.0	0	SS	0	0.514	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	435.5	0	SS	0	0.514	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	436.0	0	SS	0	0.512	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	436.5	0	SS	0	0.512	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	437.0	0	SS	0	0.512	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	437.5	0	SS	0	0.511	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	438.0	0	SS	0	0.511	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	438.5	0	SS	0	0.512	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	439.0	0	SS	0	0.512	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	439.5	0	SS	0	0.511	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	440.0	0	SS	0	0.510	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	440.5	0	SS	0	0.509	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	441.0	0	SS	0	0.508	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	441.5	0	SS	0	0.507	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	442.0	0	SS	0	0.507	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	442.5	0	SS	0	0.507	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	443.0	0	SS	0	0.507	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	443.5	0	SS	0	0.506	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	444.0	0	SS	0	0.506	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	444.5	0	SS	0	0.506	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	445.0	0	SS	0	0.505	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	445.5	0	SS	0	0.505	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	446.0	0	SS	0	0.504	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	446.5	0	SS	0	0.504	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	447.0	0	SS	0	0.503	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	447.5	0	SS	0	0.502	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	448.0	0	SS	0	0.502	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	448.5	0	SS	0	0.502	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	449.0	0	SS	0	0.502	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	449.5	0	SS	0	0.502	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	450.0	0	SS	0	0.500	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	450.5	0	SS	0	0.499	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	451.0	0	SS	0	0.497	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	451.5	0	SS	0	0.497	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	452.0	0	SS	0	0.497	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	452.5	0	SS	0	0.497	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	453.0	0	SS	0	0.495	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	453.5	0	SS	0	0.494	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	454.0	0	SS	0	0.493	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	454.5	0	SS	0	0.490	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	455.0	0	SS	0	0.487	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	455.5	0	SS	0	0.486	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	456.0	0	SS	0	0.486	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	456.5	0	SS	0	0.485	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	457.0	0	SS	0	0.486	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	457.5	0	SS	0	0.486	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	458.0	0	SS	0	0.485	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	458.5	0	SS	0	0.484	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	459.0	0	SS	0	0.485	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	459.5	0	SS	0	0.484	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	460.0	0	SS	0	0.484	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	460.5	0	SS	0	0.484	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	461.0	0	SS	0	0.485	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	461.5	0	SS	0	0.484	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	462.0	0	SS	0	0.483	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	462.5	0	SS	0	0.483	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	463.0	0	SS	0	0.483	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	463.5	0	SS	0	0.482	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	464.0	0	SS	0	0.481	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	464.5	0	SS	0	0.481	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	465.0	0	SS	0	0.480	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	465.5	0	SS	0	0.479	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	466.0	0	SS	0	0.479	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	466.5	0	SS	0	0.478	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	467.0	0	SS	0	0.477	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	467.5	0	SS	0	0.476	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	468.0	0	SS	0	0.474	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	468.5	0	SS	0	0.474	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	469.0	0	SS	0	0.473	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	469.5	0	SS	0	0.471	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	470.0	0	SS	0	0.470	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	470.5	0	SS	0	0.469	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	471.0	0	SS	0	0.469	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	471.5	0	SS	0	0.468	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	472.0	0	SS	0	0.469	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	472.5	0	SS	0	0.468	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	473.0	0	SS	0	0.468	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	473.5	0	SS	0	0.467	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	474.0	0	SS	0	0.467	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	474.5	0	SS	0	0.467	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	475.0	0	SS	0	0.467	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	475.5	0	SS	0	0.466	0	34.038	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	476.0	0	SS	0	0.467	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	476.5	0	SS	0	0.465	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	477.0	0	SS	0	0.465	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	477.5	0	SS	0	0.465	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	478.0	0	SS	0	0.465	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	478.5	0	SS	0	0.465	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	479.0	0	SS	0	0.464	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	479.5	0	SS	0	0.464	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	480.0	0	SS	0	0.464	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	480.5	0	SS	0	0.465	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	481.0	0	SS	0	0.464	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	481.5	0	SS	0	0.462	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	482.0	0	SS	0	0.462	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	482.5	0	SS	0	0.462	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	483.0	0	SS	0	0.461	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	483.5	0	SS	0	0.462	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	484.0	0	SS	0	0.462	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	484.5	0	SS	0	0.461	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	485.0	0	SS	0	0.460	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	485.5	0	SS	0	0.460	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	486.0	0	SS	0	0.460	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	486.5	0	SS	0	0.459	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	487.0	0	SS	0	0.458	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	487.5	0	SS	0	0.458	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	488.0	0	SS	0	0.457	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	488.5	0	SS	0	0.457	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	489.0	0	SS	0	0.455	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	489.5	0	SS	0	0.455	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	490.0	0	SS	0	0.455	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	490.5	0	SS	0	0.454	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	491.0	0	SS	0	0.453	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	491.5	0	SS	0	0.453	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	492.0	0	SS	0	0.453	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	492.5	0	SS	0	0.451	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	493.0	0	SS	0	0.451	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	493.5	0	SS	0	0.450	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	494.0	0	SS	0	0.449	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	494.5	0	SS	0	0.449	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	495.0	0	SS	0	0.449	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	495.5	0	SS	0	0.449	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	496.0	0	SS	0	0.448	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	496.5	0	SS	0	0.449	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	497.0	0	SS	0	0.448	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	497.5	0	SS	0	0.447	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	498.0	0	SS	0	0.446	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	498.5	0	SS	0	0.445	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	499.0	0	SS	0	0.445	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	499.5	0	SS	0	0.444	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	500.0	0	SS	0	0.444	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	500.5	0	SS	0	0.444	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	501.0	0	SS	0	0.445	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	501.5	0	SS	0	0.444	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	502.0	0	SS	0	0.443	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	502.5	0	SS	0	0.443	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	503.0	0	SS	0	0.442	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	503.5	0	SS	0	0.442	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	504.0	0	SS	0	0.441	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	504.5	0	SS	0	0.441	0	34.040	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	505.0	0	SS	0	0.441	0	34.040	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	505.5	0	SS	0	0.440	0	34.040	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	506.0	0	SS	0	0.439	0	34.040	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	506.5	0	SS	0	0.439	0	34.040	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	507.0	0	SS	0	0.439	0	34.040	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	507.5	0	SS	0	0.439	0	34.040	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	508.0	0	SS	0	0.439	0	34.040	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	508.5	0	SS	0	0.439	0	34.040	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	509.0	0	SS	0	0.439	0	34.040	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	509.5	0	SS	0	0.439	0	34.040	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	510.0	0	SS	0	0.439	0	34.040	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	510.5	0	SS	0	0.439	0	34.040	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	511.0	0	SS	0	0.438	0	34.040	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	511.5	0	SS	0	0.437	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	512.0	0	SS	0	0.437	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	512.5	0	SS	0	0.437	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	513.0	0	SS	0	0.436	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	513.5	0	SS	0	0.436	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	514.0	0	SS	0	0.435	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	514.5	0	SS	0	0.435	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	515.0	0	SS	0	0.434	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	515.5	0	SS	0	0.434	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	516.0	0	SS	0	0.435	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	516.5	0	SS	0	0.435	0	34.039	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	517.0	0	SS	0	0.434	0	34.040	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	517.5	0	SS	0	0.434	0	34.040	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	518.0	0	SS	0	0.433	0	34.040	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	518.5	0	SS	0	0.433	0	34.040	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	519.0	0	SS	0	0.432	0	34.040	0
JDKC___20002043	001	C	05/08/2000	18:10	132.3325	37.0017	0	519.5	0	SS	0	0.430	0	34.040	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	0.0	0	SS	0	14.276	0	34.451	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	0.5	0	SS	0	14.272	0	34.451	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	1.0	0	SS	0	14.274	0	34.451	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	1.5	0	SS	0	14.273	0	34.450	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	2.0	0	SS	0	14.272	0	34.450	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	2.5	0	SS	0	14.273	0	34.450	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	3.0	0	SS	0	14.273	0	34.450	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	3.5	0	SS	0	14.272	0	34.449	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	4.0	0	SS	0	14.272	0	34.449	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	4.5	0	SS	0	14.272	0	34.449	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	5.0	0	SS	0	14.272	0	34.449	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	5.5	0	SS	0	14.272	0	34.449	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	6.0	0	SS	0	14.274	0	34.449	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	6.5	0	SS	0	14.278	0	34.449	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	7.0	0	SS	0	14.279	0	34.449	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	7.5	0	SS	0	14.278	0	34.448	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	8.0	0	SS	0	14.278	0	34.448	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	8.5	0	SS	0	14.277	0	34.448	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	9.0	0	SS	0	14.279	0	34.447	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	9.5	0	SS	0	14.279	0	34.445	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	10.0	0	SS	0	14.279	0	34.442	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	10.5	0	SS	0	14.277	0	34.438	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	11.0	0	SS	0	14.270	0	34.432	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	11.5	0	SS	0	14.269	0	34.426	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	12.0	0	SS	0	14.218	0	34.419	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	12.5	0	SS	0	14.165	0	34.413	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	13.0	0	SS	0	13.859	0	34.407	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	13.5	0	SS	0	13.709	0	34.403	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	14.0	0	SS	0	13.637	0	34.401	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	14.5	0	SS	0	13.593	0	34.400	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	15.0	0	SS	0	13.562	0	34.400	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	15.5	0	SS	0	13.542	0	34.399	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	16.0	0	SS	0	13.522	0	34.399	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	16.5	0	SS	0	13.473	0	34.398	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	17.0	0	SS	0	13.387	0	34.397	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	17.5	0	SS	0	13.315	0	34.396	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	18.0	0	SS	0	13.270	0	34.396	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	18.5	0	SS	0	13.238	0	34.397	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	19.0	0	SS	0	13.217	0	34.398	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	19.5	0	SS	0	13.203	0	34.399	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	20.0	0	SS	0	13.197	0	34.401	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	20.5	0	SS	0	13.190	0	34.402	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	21.0	0	SS	0	13.186	0	34.402	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	21.5	0	SS	0	13.178	0	34.402	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	22.0	0	SS	0	13.154	0	34.402	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	22.5	0	SS	0	13.139	0	34.402	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	23.0	0	SS	0	13.132	0	34.402	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	23.5	0	SS	0	13.095	0	34.402	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	24.0	0	SS	0	13.055	0	34.402	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	24.5	0	SS	0	13.044	0	34.402	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	25.0	0	SS	0	13.038	0	34.402	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	25.5	0	SS	0	13.032	0	34.402	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	26.0	0	SS	0	13.022	0	34.402	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	26.5	0	SS	0	13.019	0	34.402	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	27.0	0	SS	0	13.017	0	34.402	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	27.5	0	SS	0	13.015	0	34.401	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	28.0	0	SS	0	13.011	0	34.401	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	28.5	0	SS	0	13.007	0	34.402	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	29.0	0	SS	0	12.995	0	34.403	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	29.5	0	SS	0	12.986	0	34.404	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	30.0	0	SS	0	12.979	0	34.406	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	30.5	0	SS	0	12.967	0	34.409	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	31.0	0	SS	0	12.958	0	34.412	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	31.5	0	SS	0	12.941	0	34.416	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	32.0	0	SS	0	12.941	0	34.421	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	32.5	0	SS	0	12.944	0	34.426	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	33.0	0	SS	0	12.942	0	34.432	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	33.5	0	SS	0	12.943	0	34.438	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	34.0	0	SS	0	12.987	0	34.445	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	34.5	0	SS	0	13.006	0	34.453	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	35.0	0	SS	0	13.030	0	34.461	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	35.5	0	SS	0	13.038	0	34.469	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	36.0	0	SS	0	13.032	0	34.478	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	36.5	0	SS	0	13.037	0	34.486	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	37.0	0	SS	0	13.077	0	34.495	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	37.5	0	SS	0	13.088	0	34.502	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	38.0	0	SS	0	13.094	0	34.507	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	38.5	0	SS	0	13.093	0	34.511	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	39.0	0	SS	0	13.088	0	34.514	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	39.5	0	SS	0	13.081	0	34.515	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	40.0	0	SS	0	13.070	0	34.514	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	40.5	0	SS	0	13.043	0	34.513	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	41.0	0	SS	0	12.996	0	34.511	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	41.5	0	SS	0	12.958	0	34.508	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	42.0	0	SS	0	12.911	0	34.506	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	42.5	0	SS	0	12.887	0	34.503	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	43.0	0	SS	0	12.840	0	34.500	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	43.5	0	SS	0	12.797	0	34.497	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	44.0	0	SS	0	12.772	0	34.494	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	44.5	0	SS	0	12.749	0	34.491	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	45.0	0	SS	0	12.694	0	34.488	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	45.5	0	SS	0	12.640	0	34.485	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	46.0	0	SS	0	12.618	0	34.482	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	46.5	0	SS	0	12.584	0	34.478	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	47.0	0	SS	0	12.567	0	34.475	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	47.5	0	SS	0	12.539	0	34.472	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	48.0	0	SS	0	12.502	0	34.468	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	48.5	0	SS	0	12.451	0	34.465	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	49.0	0	SS	0	12.416	0	34.462	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	49.5	0	SS	0	12.379	0	34.459	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	50.0	0	SS	0	12.341	0	34.456	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	50.5	0	SS	0	12.313	0	34.453	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	51.0	0	SS	0	12.291	0	34.451	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	51.5	0	SS	0	12.263	0	34.448	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	52.0	0	SS	0	12.245	0	34.445	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	52.5	0	SS	0	12.232	0	34.443	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	53.0	0	SS	0	12.166	0	34.440	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	53.5	0	SS	0	12.131	0	34.438	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	54.0	0	SS	0	12.113	0	34.436	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	54.5	0	SS	0	12.099	0	34.434	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	55.0	0	SS	0	12.074	0	34.432	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	55.5	0	SS	0	12.063	0	34.430	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	56.0	0	SS	0	12.047	0	34.427	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	56.5	0	SS	0	12.024	0	34.425	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	57.0	0	SS	0	11.994	0	34.423	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	57.5	0	SS	0	11.970	0	34.421	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	58.0	0	SS	0	11.953	0	34.419	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	58.5	0	SS	0	11.947	0	34.418	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	59.0	0	SS	0	11.933	0	34.417	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	59.5	0	SS	0	11.914	0	34.417	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	60.0	0	SS	0	11.903	0	34.416	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	60.5	0	SS	0	11.887	0	34.415	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	61.0	0	SS	0	11.846	0	34.413	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	61.5	0	SS	0	11.788	0	34.410	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	62.0	0	SS	0	11.767	0	34.407	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	62.5	0	SS	0	11.764	0	34.402	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	63.0	0	SS	0	11.760	0	34.396	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	63.5	0	SS	0	11.722	0	34.390	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	64.0	0	SS	0	11.661	0	34.383	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	64.5	0	SS	0	11.557	0	34.377	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	65.0	0	SS	0	11.475	0	34.372	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	65.5	0	SS	0	11.401	0	34.367	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	66.0	0	SS	0	11.377	0	34.363	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	66.5	0	SS	0	11.359	0	34.360	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	67.0	0	SS	0	11.344	0	34.356	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	67.5	0	SS	0	11.330	0	34.353	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	68.0	0	SS	0	11.307	0	34.349	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	68.5	0	SS	0	11.232	0	34.346	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	69.0	0	SS	0	11.132	0	34.343	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	69.5	0	SS	0	11.105	0	34.340	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	70.0	0	SS	0	11.076	0	34.337	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	70.5	0	SS	0	11.061	0	34.335	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	71.0	0	SS	0	11.031	0	34.333	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	71.5	0	SS	0	10.984	0	34.330	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	72.0	0	SS	0	10.955	0	34.328	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	72.5	0	SS	0	10.928	0	34.327	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	73.0	0	SS	0	10.892	0	34.325	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	73.5	0	SS	0	10.847	0	34.323	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	74.0	0	SS	0	10.833	0	34.321	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	74.5	0	SS	0	10.818	0	34.319	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	75.0	0	SS	0	10.791	0	34.317	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	75.5	0	SS	0	10.766	0	34.314	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	76.0	0	SS	0	10.730	0	34.312	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	76.5	0	SS	0	10.707	0	34.310	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	77.0	0	SS	0	10.677	0	34.308	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	77.5	0	SS	0	10.652	0	34.307	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	78.0	0	SS	0	10.617	0	34.306	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	78.5	0	SS	0	10.590	0	34.306	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	79.0	0	SS	0	10.575	0	34.307	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	79.5	0	SS	0	10.556	0	34.307	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	80.0	0	SS	0	10.551	0	34.307	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	80.5	0	SS	0	10.539	0	34.308	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	81.0	0	SS	0	10.530	0	34.308	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	81.5	0	SS	0	10.518	0	34.308	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	82.0	0	SS	0	10.503	0	34.307	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	82.5	0	SS	0	10.460	0	34.307	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	83.0	0	SS	0	10.385	0	34.306	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	83.5	0	SS	0	10.369	0	34.305	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	84.0	0	SS	0	10.347	0	34.304	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	84.5	0	SS	0	10.336	0	34.302	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	85.0	0	SS	0	10.331	0	34.298	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	85.5	0	SS	0	10.330	0	34.294	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	86.0	0	SS	0	10.317	0	34.288	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	86.5	0	SS	0	10.175	0	34.281	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	87.0	0	SS	0	10.030	0	34.273	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	87.5	0	SS	0	9.993	0	34.265	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	88.0	0	SS	0	9.935	0	34.258	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	88.5	0	SS	0	9.844	0	34.252	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	89.0	0	SS	0	9.754	0	34.247	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	89.5	0	SS	0	9.706	0	34.244	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	90.0	0	SS	0	9.663	0	34.242	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	90.5	0	SS	0	9.607	0	34.241	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	91.0	0	SS	0	9.549	0	34.239	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	91.5	0	SS	0	9.519	0	34.238	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	92.0	0	SS	0	9.508	0	34.236	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	92.5	0	SS	0	9.487	0	34.233	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	93.0	0	SS	0	9.440	0	34.230	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	93.5	0	SS	0	9.401	0	34.227	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	94.0	0	SS	0	9.381	0	34.224	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	94.5	0	SS	0	9.337	0	34.221	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	95.0	0	SS	0	9.290	0	34.219	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	95.5	0	SS	0	9.247	0	34.217	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	96.0	0	SS	0	9.216	0	34.215	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	96.5	0	SS	0	9.213	0	34.213	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	97.0	0	SS	0	9.208	0	34.211	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	97.5	0	SS	0	9.191	0	34.209	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	98.0	0	SS	0	9.167	0	34.207	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	98.5	0	SS	0	9.120	0	34.205	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	99.0	0	SS	0	9.078	0	34.204	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	99.5	0	SS	0	9.030	0	34.203	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	100.0	0	SS	0	9.020	0	34.203	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	100.5	0	SS	0	8.998	0	34.202	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	101.0	0	SS	0	8.976	0	34.202	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	101.5	0	SS	0	8.958	0	34.202	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	102.0	0	SS	0	8.947	0	34.202	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	102.5	0	SS	0	8.938	0	34.202	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	103.0	0	SS	0	8.915	0	34.201	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	103.5	0	SS	0	8.905	0	34.199	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	104.0	0	SS	0	8.902	0	34.196	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	104.5	0	SS	0	8.895	0	34.191	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	105.0	0	SS	0	8.880	0	34.185	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	105.5	0	SS	0	8.856	0	34.179	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	106.0	0	SS	0	8.823	0	34.171	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	106.5	0	SS	0	8.653	0	34.163	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	107.0	0	SS	0	8.417	0	34.154	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	107.5	0	SS	0	8.316	0	34.145	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	108.0	0	SS	0	8.257	0	34.136	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	108.5	0	SS	0	8.207	0	34.127	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	109.0	0	SS	0	8.157	0	34.120	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	109.5	0	SS	0	8.077	0	34.113	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	110.0	0	SS	0	7.987	0	34.109	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	110.5	0	SS	0	7.874	0	34.106	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	111.0	0	SS	0	7.738	0	34.104	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	111.5	0	SS	0	7.626	0	34.104	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	112.0	0	SS	0	7.579	0	34.104	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	112.5	0	SS	0	7.547	0	34.105	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	113.0	0	SS	0	7.418	0	34.105	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	113.5	0	SS	0	7.297	0	34.105	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	114.0	0	SS	0	7.212	0	34.106	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	114.5	0	SS	0	7.159	0	34.106	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	115.0	0	SS	0	7.116	0	34.106	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	115.5	0	SS	0	7.075	0	34.105	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	116.0	0	SS	0	7.046	0	34.105	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	116.5	0	SS	0	6.987	0	34.104	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	117.0	0	SS	0	6.924	0	34.104	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	117.5	0	SS	0	6.884	0	34.103	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	118.0	0	SS	0	6.842	0	34.102	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	118.5	0	SS	0	6.819	0	34.101	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	119.0	0	SS	0	6.794	0	34.100	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	119.5	0	SS	0	6.763	0	34.098	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	120.0	0	SS	0	6.742	0	34.095	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	120.5	0	SS	0	6.709	0	34.093	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	121.0	0	SS	0	6.653	0	34.090	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	121.5	0	SS	0	6.562	0	34.088	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	122.0	0	SS	0	6.458	0	34.087	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	122.5	0	SS	0	6.401	0	34.086	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	123.0	0	SS	0	6.351	0	34.086	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	123.5	0	SS	0	6.300	0	34.086	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	124.0	0	SS	0	6.248	0	34.086	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	124.5	0	SS	0	6.114	0	34.086	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	125.0	0	SS	0	5.987	0	34.087	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	125.5	0	SS	0	5.935	0	34.087	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	126.0	0	SS	0	5.907	0	34.087	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	126.5	0	SS	0	5.897	0	34.087	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	127.0	0	SS	0	5.894	0	34.086	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	127.5	0	SS	0	5.881	0	34.084	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	128.0	0	SS	0	5.869	0	34.082	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	128.5	0	SS	0	5.809	0	34.080	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	129.0	0	SS	0	5.742	0	34.078	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	129.5	0	SS	0	5.691	0	34.076	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	130.0	0	SS	0	5.636	0	34.074	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	130.5	0	SS	0	5.608	0	34.072	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	131.0	0	SS	0	5.579	0	34.070	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	131.5	0	SS	0	5.497	0	34.068	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	132.0	0	SS	0	5.432	0	34.066	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	132.5	0	SS	0	5.339	0	34.063	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	133.0	0	SS	0	5.231	0	34.061	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	133.5	0	SS	0	5.042	0	34.058	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	134.0	0	SS	0	4.926	0	34.056	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	134.5	0	SS	0	4.889	0	34.054	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	135.0	0	SS	0	4.851	0	34.053	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	135.5	0	SS	0	4.797	0	34.053	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	136.0	0	SS	0	4.715	0	34.053	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	136.5	0	SS	0	4.666	0	34.054	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	137.0	0	SS	0	4.624	0	34.054	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	137.5	0	SS	0	4.585	0	34.054	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	138.0	0	SS	0	4.539	0	34.053	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	138.5	0	SS	0	4.445	0	34.052	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	139.0	0	SS	0	4.387	0	34.050	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	139.5	0	SS	0	4.300	0	34.048	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	140.0	0	SS	0	4.225	0	34.047	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	140.5	0	SS	0	4.101	0	34.047	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	141.0	0	SS	0	3.929	0	34.048	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	141.5	0	SS	0	3.879	0	34.050	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	142.0	0	SS	0	3.839	0	34.052	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	142.5	0	SS	0	3.825	0	34.053	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	143.0	0	SS	0	3.817	0	34.054	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	143.5	0	SS	0	3.809	0	34.054	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	144.0	0	SS	0	3.798	0	34.054	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	144.5	0	SS	0	3.771	0	34.052	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	145.0	0	SS	0	3.754	0	34.051	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	145.5	0	SS	0	3.700	0	34.049	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	146.0	0	SS	0	3.612	0	34.048	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	146.5	0	SS	0	3.548	0	34.047	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	147.0	0	SS	0	3.523	0	34.047	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	147.5	0	SS	0	3.504	0	34.046	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	148.0	0	SS	0	3.495	0	34.044	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	148.5	0	SS	0	3.479	0	34.042	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	149.0	0	SS	0	3.427	0	34.040	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	149.5	0	SS	0	3.343	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	150.0	0	SS	0	3.285	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	150.5	0	SS	0	3.220	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	151.0	0	SS	0	3.165	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	151.5	0	SS	0	3.106	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	152.0	0	SS	0	3.091	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	152.5	0	SS	0	3.056	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	153.0	0	SS	0	3.004	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	153.5	0	SS	0	2.970	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	154.0	0	SS	0	2.947	0	34.040	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	154.5	0	SS	0	2.916	0	34.041	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	155.0	0	SS	0	2.896	0	34.042	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	155.5	0	SS	0	2.891	0	34.043	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	156.0	0	SS	0	2.887	0	34.043	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	156.5	0	SS	0	2.883	0	34.042	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	157.0	0	SS	0	2.871	0	34.041	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	157.5	0	SS	0	2.842	0	34.040	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	158.0	0	SS	0	2.796	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	158.5	0	SS	0	2.714	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	159.0	0	SS	0	2.672	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	159.5	0	SS	0	2.647	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	160.0	0	SS	0	2.636	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	160.5	0	SS	0	2.629	0	34.040	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	161.0	0	SS	0	2.617	0	34.041	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	161.5	0	SS	0	2.605	0	34.041	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	162.0	0	SS	0	2.596	0	34.041	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	162.5	0	SS	0	2.587	0	34.041	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	163.0	0	SS	0	2.575	0	34.041	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	163.5	0	SS	0	2.563	0	34.041	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	164.0	0	SS	0	2.535	0	34.041	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	164.5	0	SS	0	2.503	0	34.041	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	165.0	0	SS	0	2.496	0	34.041	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	165.5	0	SS	0	2.491	0	34.041	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	166.0	0	SS	0	2.486	0	34.041	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	166.5	0	SS	0	2.478	0	34.041	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	167.0	0	SS	0	2.469	0	34.040	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	167.5	0	SS	0	2.461	0	34.040	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	168.0	0	SS	0	2.419	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	168.5	0	SS	0	2.405	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	169.0	0	SS	0	2.386	0	34.035	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	169.5	0	SS	0	2.373	0	34.034	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	170.0	0	SS	0	2.360	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	170.5	0	SS	0	2.338	0	34.032	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	171.0	0	SS	0	2.322	0	34.031	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	171.5	0	SS	0	2.301	0	34.031	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	172.0	0	SS	0	2.281	0	34.031	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	172.5	0	SS	0	2.274	0	34.031	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	173.0	0	SS	0	2.267	0	34.030	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	173.5	0	SS	0	2.260	0	34.029	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	174.0	0	SS	0	2.255	0	34.028	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	174.5	0	SS	0	2.246	0	34.027	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	175.0	0	SS	0	2.228	0	34.027	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	175.5	0	SS	0	2.171	0	34.027	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	176.0	0	SS	0	2.068	0	34.027	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	176.5	0	SS	0	2.047	0	34.028	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	177.0	0	SS	0	2.029	0	34.030	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	177.5	0	SS	0	2.018	0	34.032	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	178.0	0	SS	0	2.005	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	178.5	0	SS	0	1.994	0	34.035	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	179.0	0	SS	0	1.987	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	179.5	0	SS	0	1.977	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	180.0	0	SS	0	1.970	0	34.035	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	180.5	0	SS	0	1.962	0	34.034	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	181.0	0	SS	0	1.954	0	34.032	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	181.5	0	SS	0	1.933	0	34.031	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	182.0	0	SS	0	1.914	0	34.030	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	182.5	0	SS	0	1.871	0	34.030	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	183.0	0	SS	0	1.832	0	34.030	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	183.5	0	SS	0	1.808	0	34.031	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	184.0	0	SS	0	1.798	0	34.032	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	184.5	0	SS	0	1.795	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	185.0	0	SS	0	1.793	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	185.5	0	SS	0	1.784	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	186.0	0	SS	0	1.771	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	186.5	0	SS	0	1.760	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	187.0	0	SS	0	1.733	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	187.5	0	SS	0	1.720	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	188.0	0	SS	0	1.713	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	188.5	0	SS	0	1.711	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	189.0	0	SS	0	1.709	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	189.5	0	SS	0	1.705	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	190.0	0	SS	0	1.681	0	34.032	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	190.5	0	SS	0	1.642	0	34.032	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	191.0	0	SS	0	1.620	0	34.032	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	191.5	0	SS	0	1.613	0	34.032	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	192.0	0	SS	0	1.609	0	34.031	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	192.5	0	SS	0	1.606	0	34.031	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	193.0	0	SS	0	1.604	0	34.030	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	193.5	0	SS	0	1.590	0	34.029	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	194.0	0	SS	0	1.570	0	34.029	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	194.5	0	SS	0	1.546	0	34.028	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	195.0	0	SS	0	1.527	0	34.028	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	195.5	0	SS	0	1.511	0	34.029	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	196.0	0	SS	0	1.494	0	34.030	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	196.5	0	SS	0	1.481	0	34.030	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	197.0	0	SS	0	1.475	0	34.031	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	197.5	0	SS	0	1.471	0	34.032	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	198.0	0	SS	0	1.464	0	34.032	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	198.5	0	SS	0	1.459	0	34.032	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	199.0	0	SS	0	1.450	0	34.032	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	199.5	0	SS	0	1.443	0	34.032	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	200.0	0	SS	0	1.436	0	34.032	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	200.5	0	SS	0	1.431	0	34.032	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	201.0	0	SS	0	1.430	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	201.5	0	SS	0	1.426	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	202.0	0	SS	0	1.424	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	202.5	0	SS	0	1.419	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	203.0	0	SS	0	1.413	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	203.5	0	SS	0	1.410	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	204.0	0	SS	0	1.405	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	204.5	0	SS	0	1.403	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	205.0	0	SS	0	1.401	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	205.5	0	SS	0	1.399	0	34.032	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	206.0	0	SS	0	1.375	0	34.032	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	206.5	0	SS	0	1.360	0	34.032	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	207.0	0	SS	0	1.352	0	34.032	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	207.5	0	SS	0	1.349	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	208.0	0	SS	0	1.346	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	208.5	0	SS	0	1.339	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	209.0	0	SS	0	1.335	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	209.5	0	SS	0	1.333	0	34.034	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	210.0	0	SS	0	1.332	0	34.034	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	210.5	0	SS	0	1.331	0	34.034	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	211.0	0	SS	0	1.331	0	34.034	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	211.5	0	SS	0	1.332	0	34.034	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	212.0	0	SS	0	1.332	0	34.034	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	212.5	0	SS	0	1.330	0	34.034	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	213.0	0	SS	0	1.329	0	34.034	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	213.5	0	SS	0	1.329	0	34.034	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	214.0	0	SS	0	1.326	0	34.034	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	214.5	0	SS	0	1.323	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	215.0	0	SS	0	1.320	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	215.5	0	SS	0	1.318	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	216.0	0	SS	0	1.314	0	34.032	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	216.5	0	SS	0	1.307	0	34.032	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	217.0	0	SS	0	1.303	0	34.032	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	217.5	0	SS	0	1.296	0	34.032	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	218.0	0	SS	0	1.286	0	34.031	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	218.5	0	SS	0	1.279	0	34.032	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	219.0	0	SS	0	1.272	0	34.032	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	219.5	0	SS	0	1.271	0	34.032	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	220.0	0	SS	0	1.269	0	34.032	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	220.5	0	SS	0	1.266	0	34.032	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	221.0	0	SS	0	1.263	0	34.032	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	221.5	0	SS	0	1.258	0	34.031	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	222.0	0	SS	0	1.254	0	34.031	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	222.5	0	SS	0	1.250	0	34.030	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	223.0	0	SS	0	1.247	0	34.030	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	223.5	0	SS	0	1.237	0	34.029	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	224.0	0	SS	0	1.223	0	34.029	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	224.5	0	SS	0	1.202	0	34.030	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	225.0	0	SS	0	1.190	0	34.030	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	225.5	0	SS	0	1.185	0	34.031	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	226.0	0	SS	0	1.183	0	34.032	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	226.5	0	SS	0	1.181	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	227.0	0	SS	0	1.181	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	227.5	0	SS	0	1.181	0	34.034	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	228.0	0	SS	0	1.181	0	34.034	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	228.5	0	SS	0	1.175	0	34.034	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	229.0	0	SS	0	1.172	0	34.034	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	229.5	0	SS	0	1.167	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	230.0	0	SS	0	1.163	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	230.5	0	SS	0	1.160	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	231.0	0	SS	0	1.159	0	34.032	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	231.5	0	SS	0	1.154	0	34.032	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	232.0	0	SS	0	1.153	0	34.032	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	232.5	0	SS	0	1.148	0	34.032	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	233.0	0	SS	0	1.144	0	34.032	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	233.5	0	SS	0	1.142	0	34.032	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	234.0	0	SS	0	1.137	0	34.032	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	234.5	0	SS	0	1.134	0	34.031	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	235.0	0	SS	0	1.130	0	34.031	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	235.5	0	SS	0	1.127	0	34.031	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	236.0	0	SS	0	1.123	0	34.031	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	236.5	0	SS	0	1.120	0	34.031	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	237.0	0	SS	0	1.116	0	34.031	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	237.5	0	SS	0	1.114	0	34.031	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	238.0	0	SS	0	1.106	0	34.031	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	238.5	0	SS	0	1.097	0	34.031	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	239.0	0	SS	0	1.088	0	34.030	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	239.5	0	SS	0	1.084	0	34.030	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	240.0	0	SS	0	1.080	0	34.030	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	240.5	0	SS	0	1.074	0	34.030	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	241.0	0	SS	0	1.070	0	34.030	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	241.5	0	SS	0	1.065	0	34.030	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	242.0	0	SS	0	1.062	0	34.031	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	242.5	0	SS	0	1.060	0	34.031	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	243.0	0	SS	0	1.059	0	34.031	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	243.5	0	SS	0	1.059	0	34.032	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	244.0	0	SS	0	1.058	0	34.032	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	244.5	0	SS	0	1.058	0	34.032	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	245.0	0	SS	0	1.056	0	34.032	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	245.5	0	SS	0	1.051	0	34.031	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	246.0	0	SS	0	1.038	0	34.031	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	246.5	0	SS	0	1.036	0	34.031	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	247.0	0	SS	0	1.028	0	34.031	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	247.5	0	SS	0	1.022	0	34.031	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	248.0	0	SS	0	1.018	0	34.031	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	248.5	0	SS	0	1.015	0	34.031	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	249.0	0	SS	0	1.013	0	34.031	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	249.5	0	SS	0	1.011	0	34.032	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	250.0	0	SS	0	1.011	0	34.032	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	250.5	0	SS	0	1.009	0	34.032	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	251.0	0	SS	0	1.009	0	34.032	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	251.5	0	SS	0	1.009	0	34.032	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	252.0	0	SS	0	1.009	0	34.032	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	252.5	0	SS	0	1.007	0	34.032	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	253.0	0	SS	0	1.005	0	34.032	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	253.5	0	SS	0	1.002	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	254.0	0	SS	0	0.998	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	254.5	0	SS	0	0.996	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	255.0	0	SS	0	0.995	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	255.5	0	SS	0	0.995	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	256.0	0	SS	0	0.995	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	256.5	0	SS	0	0.993	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	257.0	0	SS	0	0.992	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	257.5	0	SS	0	0.991	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	258.0	0	SS	0	0.991	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	258.5	0	SS	0	0.987	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	259.0	0	SS	0	0.982	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	259.5	0	SS	0	0.976	0	34.032	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	260.0	0	SS	0	0.974	0	34.032	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	260.5	0	SS	0	0.971	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	261.0	0	SS	0	0.967	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	261.5	0	SS	0	0.963	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	262.0	0	SS	0	0.960	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	262.5	0	SS	0	0.958	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	263.0	0	SS	0	0.956	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	263.5	0	SS	0	0.954	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	264.0	0	SS	0	0.952	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	264.5	0	SS	0	0.951	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	265.0	0	SS	0	0.950	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	265.5	0	SS	0	0.950	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	266.0	0	SS	0	0.949	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	266.5	0	SS	0	0.948	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	267.0	0	SS	0	0.946	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	267.5	0	SS	0	0.942	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	268.0	0	SS	0	0.938	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	268.5	0	SS	0	0.935	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	269.0	0	SS	0	0.933	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	269.5	0	SS	0	0.932	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	270.0	0	SS	0	0.932	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	270.5	0	SS	0	0.930	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	271.0	0	SS	0	0.927	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	271.5	0	SS	0	0.925	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	272.0	0	SS	0	0.922	0	34.034	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	272.5	0	SS	0	0.920	0	34.034	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	273.0	0	SS	0	0.918	0	34.034	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	273.5	0	SS	0	0.915	0	34.034	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	274.0	0	SS	0	0.914	0	34.034	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	274.5	0	SS	0	0.913	0	34.034	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	275.0	0	SS	0	0.913	0	34.034	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	275.5	0	SS	0	0.912	0	34.034	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	276.0	0	SS	0	0.911	0	34.034	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	276.5	0	SS	0	0.910	0	34.034	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	277.0	0	SS	0	0.908	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	277.5	0	SS	0	0.906	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	278.0	0	SS	0	0.904	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	278.5	0	SS	0	0.903	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	279.0	0	SS	0	0.900	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	279.5	0	SS	0	0.899	0	34.033	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	280.0	0	SS	0	0.899	0	34.034	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	280.5	0	SS	0	0.898	0	34.034	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	281.0	0	SS	0	0.898	0	34.034	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	281.5	0	SS	0	0.897	0	34.034	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	282.0	0	SS	0	0.894	0	34.034	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	282.5	0	SS	0	0.892	0	34.034	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	283.0	0	SS	0	0.890	0	34.034	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	283.5	0	SS	0	0.884	0	34.034	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	284.0	0	SS	0	0.883	0	34.034	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	284.5	0	SS	0	0.881	0	34.034	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	285.0	0	SS	0	0.880	0	34.034	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	285.5	0	SS	0	0.880	0	34.034	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	286.0	0	SS	0	0.880	0	34.034	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	286.5	0	SS	0	0.880	0	34.035	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	287.0	0	SS	0	0.880	0	34.035	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	287.5	0	SS	0	0.880	0	34.035	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	288.0	0	SS	0	0.878	0	34.035	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	288.5	0	SS	0	0.876	0	34.035	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	289.0	0	SS	0	0.873	0	34.035	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	289.5	0	SS	0	0.871	0	34.035	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	290.0	0	SS	0	0.869	0	34.035	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	290.5	0	SS	0	0.869	0	34.035	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	291.0	0	SS	0	0.867	0	34.035	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	291.5	0	SS	0	0.866	0	34.035	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	292.0	0	SS	0	0.866	0	34.035	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	292.5	0	SS	0	0.865	0	34.035	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	293.0	0	SS	0	0.862	0	34.035	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	293.5	0	SS	0	0.861	0	34.035	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	294.0	0	SS	0	0.860	0	34.034	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	294.5	0	SS	0	0.857	0	34.034	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	295.0	0	SS	0	0.855	0	34.034	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	295.5	0	SS	0	0.852	0	34.034	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	296.0	0	SS	0	0.844	0	34.034	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	296.5	0	SS	0	0.841	0	34.035	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	297.0	0	SS	0	0.841	0	34.035	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	297.5	0	SS	0	0.839	0	34.035	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	298.0	0	SS	0	0.838	0	34.035	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	298.5	0	SS	0	0.838	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	299.0	0	SS	0	0.838	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	299.5	0	SS	0	0.838	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	300.0	0	SS	0	0.838	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	300.5	0	SS	0	0.837	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	301.0	0	SS	0	0.836	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	301.5	0	SS	0	0.835	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	302.0	0	SS	0	0.834	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	302.5	0	SS	0	0.833	0	34.035	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	303.0	0	SS	0	0.831	0	34.035	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	303.5	0	SS	0	0.831	0	34.035	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	304.0	0	SS	0	0.829	0	34.035	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	304.5	0	SS	0	0.825	0	34.035	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	305.0	0	SS	0	0.822	0	34.035	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	305.5	0	SS	0	0.820	0	34.035	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	306.0	0	SS	0	0.820	0	34.035	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	306.5	0	SS	0	0.819	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	307.0	0	SS	0	0.817	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	307.5	0	SS	0	0.816	0	34.035	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	308.0	0	SS	0	0.815	0	34.035	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	308.5	0	SS	0	0.812	0	34.035	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	309.0	0	SS	0	0.808	0	34.035	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	309.5	0	SS	0	0.806	0	34.035	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	310.0	0	SS	0	0.804	0	34.035	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	310.5	0	SS	0	0.802	0	34.035	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	311.0	0	SS	0	0.801	0	34.035	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	311.5	0	SS	0	0.800	0	34.035	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	312.0	0	SS	0	0.800	0	34.035	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	312.5	0	SS	0	0.798	0	34.035	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	313.0	0	SS	0	0.796	0	34.035	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	313.5	0	SS	0	0.793	0	34.035	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	314.0	0	SS	0	0.791	0	34.035	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	314.5	0	SS	0	0.788	0	34.035	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	315.0	0	SS	0	0.785	0	34.035	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	315.5	0	SS	0	0.783	0	34.035	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	316.0	0	SS	0	0.782	0	34.035	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	316.5	0	SS	0	0.782	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	317.0	0	SS	0	0.780	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	317.5	0	SS	0	0.780	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	318.0	0	SS	0	0.779	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	318.5	0	SS	0	0.778	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	319.0	0	SS	0	0.778	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	319.5	0	SS	0	0.779	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	320.0	0	SS	0	0.777	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	320.5	0	SS	0	0.773	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	321.0	0	SS	0	0.771	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	321.5	0	SS	0	0.769	0	34.035	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	322.0	0	SS	0	0.768	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	322.5	0	SS	0	0.766	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	323.0	0	SS	0	0.764	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	323.5	0	SS	0	0.761	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	324.0	0	SS	0	0.759	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	324.5	0	SS	0	0.757	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	325.0	0	SS	0	0.755	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	325.5	0	SS	0	0.753	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	326.0	0	SS	0	0.752	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	326.5	0	SS	0	0.752	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	327.0	0	SS	0	0.752	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	327.5	0	SS	0	0.752	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	328.0	0	SS	0	0.751	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	328.5	0	SS	0	0.750	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	329.0	0	SS	0	0.747	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	329.5	0	SS	0	0.746	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	330.0	0	SS	0	0.746	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	330.5	0	SS	0	0.745	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	331.0	0	SS	0	0.745	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	331.5	0	SS	0	0.743	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	332.0	0	SS	0	0.742	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	332.5	0	SS	0	0.738	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	333.0	0	SS	0	0.737	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	333.5	0	SS	0	0.734	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	334.0	0	SS	0	0.732	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	334.5	0	SS	0	0.732	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	335.0	0	SS	0	0.731	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	335.5	0	SS	0	0.729	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	336.0	0	SS	0	0.728	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	336.5	0	SS	0	0.727	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	337.0	0	SS	0	0.726	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	337.5	0	SS	0	0.723	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	338.0	0	SS	0	0.722	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	338.5	0	SS	0	0.721	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	339.0	0	SS	0	0.721	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	339.5	0	SS	0	0.718	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	340.0	0	SS	0	0.716	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	340.5	0	SS	0	0.713	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	341.0	0	SS	0	0.709	0	34.036	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	341.5	0	SS	0	0.709	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	342.0	0	SS	0	0.708	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	342.5	0	SS	0	0.708	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	343.0	0	SS	0	0.707	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	343.5	0	SS	0	0.708	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	344.0	0	SS	0	0.707	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	344.5	0	SS	0	0.706	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	345.0	0	SS	0	0.705	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	345.5	0	SS	0	0.704	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	346.0	0	SS	0	0.701	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	346.5	0	SS	0	0.700	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	347.0	0	SS	0	0.700	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	347.5	0	SS	0	0.698	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	348.0	0	SS	0	0.698	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	348.5	0	SS	0	0.698	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	349.0	0	SS	0	0.697	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	349.5	0	SS	0	0.696	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	350.0	0	SS	0	0.696	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	350.5	0	SS	0	0.696	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	351.0	0	SS	0	0.695	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	351.5	0	SS	0	0.695	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	352.0	0	SS	0	0.694	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	352.5	0	SS	0	0.694	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	353.0	0	SS	0	0.694	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	353.5	0	SS	0	0.694	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	354.0	0	SS	0	0.692	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	354.5	0	SS	0	0.692	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	355.0	0	SS	0	0.692	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	355.5	0	SS	0	0.692	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	356.0	0	SS	0	0.692	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	356.5	0	SS	0	0.691	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	357.0	0	SS	0	0.689	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	357.5	0	SS	0	0.687	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	358.0	0	SS	0	0.686	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	358.5	0	SS	0	0.685	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	359.0	0	SS	0	0.684	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	359.5	0	SS	0	0.684	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	360.0	0	SS	0	0.682	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	360.5	0	SS	0	0.681	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	361.0	0	SS	0	0.681	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	361.5	0	SS	0	0.680	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	362.0	0	SS	0	0.678	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	362.5	0	SS	0	0.677	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	363.0	0	SS	0	0.676	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	363.5	0	SS	0	0.674	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	364.0	0	SS	0	0.673	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	364.5	0	SS	0	0.672	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	365.0	0	SS	0	0.671	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	365.5	0	SS	0	0.670	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	366.0	0	SS	0	0.670	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	366.5	0	SS	0	0.670	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	367.0	0	SS	0	0.670	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	367.5	0	SS	0	0.669	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	368.0	0	SS	0	0.668	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	368.5	0	SS	0	0.666	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	369.0	0	SS	0	0.664	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	369.5	0	SS	0	0.663	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	370.0	0	SS	0	0.662	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	370.5	0	SS	0	0.661	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	371.0	0	SS	0	0.660	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	371.5	0	SS	0	0.657	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	372.0	0	SS	0	0.650	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	372.5	0	SS	0	0.648	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	373.0	0	SS	0	0.648	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	373.5	0	SS	0	0.647	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	374.0	0	SS	0	0.647	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	374.5	0	SS	0	0.646	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	375.0	0	SS	0	0.647	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	375.5	0	SS	0	0.647	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	376.0	0	SS	0	0.646	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	376.5	0	SS	0	0.644	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	377.0	0	SS	0	0.642	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	377.5	0	SS	0	0.642	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	378.0	0	SS	0	0.642	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	378.5	0	SS	0	0.640	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	379.0	0	SS	0	0.639	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	379.5	0	SS	0	0.638	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	380.0	0	SS	0	0.638	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	380.5	0	SS	0	0.636	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	381.0	0	SS	0	0.635	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	381.5	0	SS	0	0.633	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	382.0	0	SS	0	0.633	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	382.5	0	SS	0	0.631	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	383.0	0	SS	0	0.631	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	383.5	0	SS	0	0.630	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	384.0	0	SS	0	0.629	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	384.5	0	SS	0	0.628	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	385.0	0	SS	0	0.628	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	385.5	0	SS	0	0.627	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	386.0	0	SS	0	0.626	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	386.5	0	SS	0	0.624	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	387.0	0	SS	0	0.623	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	387.5	0	SS	0	0.621	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	388.0	0	SS	0	0.620	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	388.5	0	SS	0	0.618	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	389.0	0	SS	0	0.617	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	389.5	0	SS	0	0.617	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	390.0	0	SS	0	0.617	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	390.5	0	SS	0	0.616	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	391.0	0	SS	0	0.615	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	391.5	0	SS	0	0.614	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	392.0	0	SS	0	0.614	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	392.5	0	SS	0	0.613	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	393.0	0	SS	0	0.613	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	393.5	0	SS	0	0.612	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	394.0	0	SS	0	0.611	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	394.5	0	SS	0	0.610	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	395.0	0	SS	0	0.609	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	395.5	0	SS	0	0.608	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	396.0	0	SS	0	0.607	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	396.5	0	SS	0	0.607	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	397.0	0	SS	0	0.605	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	397.5	0	SS	0	0.605	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	398.0	0	SS	0	0.604	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	398.5	0	SS	0	0.603	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	399.0	0	SS	0	0.602	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	399.5	0	SS	0	0.600	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	400.0	0	SS	0	0.598	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	400.5	0	SS	0	0.597	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	401.0	0	SS	0	0.596	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	401.5	0	SS	0	0.595	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	402.0	0	SS	0	0.593	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	402.5	0	SS	0	0.592	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	403.0	0	SS	0	0.590	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	403.5	0	SS	0	0.590	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	404.0	0	SS	0	0.588	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	404.5	0	SS	0	0.587	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	405.0	0	SS	0	0.588	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	405.5	0	SS	0	0.586	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	406.0	0	SS	0	0.586	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	406.5	0	SS	0	0.585	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	407.0	0	SS	0	0.584	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	407.5	0	SS	0	0.584	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	408.0	0	SS	0	0.583	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	408.5	0	SS	0	0.583	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	409.0	0	SS	0	0.581	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	409.5	0	SS	0	0.581	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	410.0	0	SS	0	0.580	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	410.5	0	SS	0	0.580	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	411.0	0	SS	0	0.579	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	411.5	0	SS	0	0.579	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	412.0	0	SS	0	0.578	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	412.5	0	SS	0	0.577	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	413.0	0	SS	0	0.576	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	413.5	0	SS	0	0.575	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	414.0	0	SS	0	0.575	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	414.5	0	SS	0	0.574	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	415.0	0	SS	0	0.574	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	415.5	0	SS	0	0.574	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	416.0	0	SS	0	0.573	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	416.5	0	SS	0	0.574	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	417.0	0	SS	0	0.573	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	417.5	0	SS	0	0.572	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	418.0	0	SS	0	0.572	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	418.5	0	SS	0	0.572	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	419.0	0	SS	0	0.572	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	419.5	0	SS	0	0.570	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	420.0	0	SS	0	0.570	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	420.5	0	SS	0	0.569	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	421.0	0	SS	0	0.569	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	421.5	0	SS	0	0.568	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	422.0	0	SS	0	0.567	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	422.5	0	SS	0	0.565	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	423.0	0	SS	0	0.562	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	423.5	0	SS	0	0.561	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	424.0	0	SS	0	0.561	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	424.5	0	SS	0	0.560	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	425.0	0	SS	0	0.560	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	425.5	0	SS	0	0.560	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	426.0	0	SS	0	0.560	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	426.5	0	SS	0	0.560	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	427.0	0	SS	0	0.560	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	427.5	0	SS	0	0.558	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	428.0	0	SS	0	0.558	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	428.5	0	SS	0	0.556	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	429.0	0	SS	0	0.554	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	429.5	0	SS	0	0.554	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	430.0	0	SS	0	0.553	0	34.037	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	430.5	0	SS	0	0.552	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	431.0	0	SS	0	0.551	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	431.5	0	SS	0	0.550	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	432.0	0	SS	0	0.550	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	432.5	0	SS	0	0.549	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	433.0	0	SS	0	0.549	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	433.5	0	SS	0	0.549	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	434.0	0	SS	0	0.549	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	434.5	0	SS	0	0.548	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	435.0	0	SS	0	0.548	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	435.5	0	SS	0	0.547	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	436.0	0	SS	0	0.546	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	436.5	0	SS	0	0.546	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	437.0	0	SS	0	0.545	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	437.5	0	SS	0	0.544	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	438.0	0	SS	0	0.542	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	438.5	0	SS	0	0.542	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	439.0	0	SS	0	0.542	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	439.5	0	SS	0	0.541	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	440.0	0	SS	0	0.539	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	440.5	0	SS	0	0.540	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	441.0	0	SS	0	0.539	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	441.5	0	SS	0	0.539	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	442.0	0	SS	0	0.538	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	442.5	0	SS	0	0.538	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	443.0	0	SS	0	0.537	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	443.5	0	SS	0	0.536	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	444.0	0	SS	0	0.536	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	444.5	0	SS	0	0.536	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	445.0	0	SS	0	0.536	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	445.5	0	SS	0	0.537	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	446.0	0	SS	0	0.535	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	446.5	0	SS	0	0.535	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	447.0	0	SS	0	0.535	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	447.5	0	SS	0	0.535	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	448.0	0	SS	0	0.535	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	448.5	0	SS	0	0.535	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	449.0	0	SS	0	0.534	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	449.5	0	SS	0	0.533	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	450.0	0	SS	0	0.533	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	450.5	0	SS	0	0.532	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	451.0	0	SS	0	0.532	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	451.5	0	SS	0	0.531	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	452.0	0	SS	0	0.530	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	452.5	0	SS	0	0.530	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	453.0	0	SS	0	0.528	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	453.5	0	SS	0	0.526	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	454.0	0	SS	0	0.525	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	454.5	0	SS	0	0.523	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	455.0	0	SS	0	0.521	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	455.5	0	SS	0	0.521	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	456.0	0	SS	0	0.521	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	456.5	0	SS	0	0.521	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	457.0	0	SS	0	0.521	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	457.5	0	SS	0	0.521	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	458.0	0	SS	0	0.521	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	458.5	0	SS	0	0.521	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	459.0	0	SS	0	0.521	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	459.5	0	SS	0	0.521	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	460.0	0	SS	0	0.521	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	460.5	0	SS	0	0.520	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	461.0	0	SS	0	0.521	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	461.5	0	SS	0	0.520	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	462.0	0	SS	0	0.518	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	462.5	0	SS	0	0.517	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	463.0	0	SS	0	0.516	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	463.5	0	SS	0	0.516	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	464.0	0	SS	0	0.515	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	464.5	0	SS	0	0.515	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	465.0	0	SS	0	0.514	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	465.5	0	SS	0	0.514	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	466.0	0	SS	0	0.514	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	466.5	0	SS	0	0.514	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	467.0	0	SS	0	0.514	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	467.5	0	SS	0	0.513	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	468.0	0	SS	0	0.512	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	468.5	0	SS	0	0.509	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	469.0	0	SS	0	0.509	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	469.5	0	SS	0	0.508	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	470.0	0	SS	0	0.507	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	470.5	0	SS	0	0.507	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	471.0	0	SS	0	0.507	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	471.5	0	SS	0	0.506	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	472.0	0	SS	0	0.506	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	472.5	0	SS	0	0.505	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	473.0	0	SS	0	0.504	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	473.5	0	SS	0	0.504	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	474.0	0	SS	0	0.503	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	474.5	0	SS	0	0.502	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	475.0	0	SS	0	0.502	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	475.5	0	SS	0	0.501	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	476.0	0	SS	0	0.502	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	476.5	0	SS	0	0.500	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	477.0	0	SS	0	0.500	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	477.5	0	SS	0	0.500	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	478.0	0	SS	0	0.499	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	478.5	0	SS	0	0.497	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	479.0	0	SS	0	0.497	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	479.5	0	SS	0	0.497	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	480.0	0	SS	0	0.497	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	480.5	0	SS	0	0.497	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	481.0	0	SS	0	0.497	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	481.5	0	SS	0	0.497	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	482.0	0	SS	0	0.496	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	482.5	0	SS	0	0.496	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	483.0	0	SS	0	0.495	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	483.5	0	SS	0	0.495	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	484.0	0	SS	0	0.494	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	484.5	0	SS	0	0.493	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	485.0	0	SS	0	0.493	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	485.5	0	SS	0	0.493	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	486.0	0	SS	0	0.491	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	486.5	0	SS	0	0.491	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	487.0	0	SS	0	0.490	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	487.5	0	SS	0	0.489	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	488.0	0	SS	0	0.487	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	488.5	0	SS	0	0.486	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	489.0	0	SS	0	0.486	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	489.5	0	SS	0	0.485	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	490.0	0	SS	0	0.485	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	490.5	0	SS	0	0.484	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	491.0	0	SS	0	0.483	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	491.5	0	SS	0	0.482	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	492.0	0	SS	0	0.480	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	492.5	0	SS	0	0.479	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	493.0	0	SS	0	0.479	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	493.5	0	SS	0	0.479	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	494.0	0	SS	0	0.479	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	494.5	0	SS	0	0.479	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	495.0	0	SS	0	0.479	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	495.5	0	SS	0	0.478	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	496.0	0	SS	0	0.476	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	496.5	0	SS	0	0.474	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	497.0	0	SS	0	0.472	0	34.038	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	497.5	0	SS	0	0.472	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	498.0	0	SS	0	0.470	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	498.5	0	SS	0	0.469	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	499.0	0	SS	0	0.468	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	499.5	0	SS	0	0.467	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	500.0	0	SS	0	0.467	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	500.5	0	SS	0	0.467	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	501.0	0	SS	0	0.467	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	501.5	0	SS	0	0.465	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	502.0	0	SS	0	0.465	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	502.5	0	SS	0	0.463	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	503.0	0	SS	0	0.462	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	503.5	0	SS	0	0.462	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	504.0	0	SS	0	0.462	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	504.5	0	SS	0	0.461	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	505.0	0	SS	0	0.460	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	505.5	0	SS	0	0.460	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	506.0	0	SS	0	0.460	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	506.5	0	SS	0	0.460	0	34.039	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	507.0	0	SS	0	0.460	0	34.040	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	507.5	0	SS	0	0.458	0	34.040	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	508.0	0	SS	0	0.458	0	34.040	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	508.5	0	SS	0	0.457	0	34.040	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	509.0	0	SS	0	0.456	0	34.040	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	509.5	0	SS	0	0.455	0	34.040	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	510.0	0	SS	0	0.455	0	34.040	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	510.5	0	SS	0	0.454	0	34.040	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	511.0	0	SS	0	0.453	0	34.040	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	511.5	0	SS	0	0.453	0	34.040	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	512.0	0	SS	0	0.453	0	34.040	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	512.5	0	SS	0	0.453	0	34.040	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	513.0	0	SS	0	0.452	0	34.040	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	513.5	0	SS	0	0.451	0	34.040	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	514.0	0	SS	0	0.451	0	34.040	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	514.5	0	SS	0	0.451	0	34.040	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	515.0	0	SS	0	0.451	0	34.040	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	515.5	0	SS	0	0.451	0	34.040	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	516.0	0	SS	0	0.450	0	34.040	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	516.5	0	SS	0	0.448	0	34.040	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	517.0	0	SS	0	0.448	0	34.040	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	517.5	0	SS	0	0.448	0	34.040	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	518.0	0	SS	0	0.448	0	34.040	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	518.5	0	SS	0	0.447	0	34.040	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	519.0	0	SS	0	0.448	0	34.040	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	519.5	0	SS	0	0.447	0	34.040	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	520.0	0	SS	0	0.446	0	34.040	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	520.5	0	SS	0	0.446	0	34.040	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	521.0	0	SS	0	0.445	0	34.040	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	521.5	0	SS	0	0.444	0	34.040	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	522.0	0	SS	0	0.442	0	34.040	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	522.5	0	SS	0	0.441	0	34.040	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	523.0	0	SS	0	0.441	0	34.040	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	523.5	0	SS	0	0.440	0	34.040	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	524.0	0	SS	0	0.439	0	34.040	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	524.5	0	SS	0	0.439	0	34.040	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	525.0	0	SS	0	0.439	0	34.040	0
JDKC___20002043	002	C	05/08/2000	20:21	132.3394	36.6683	0	525.5	0	SS	0	0.439	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	0.0	0	SS	0	14.722	0	34.555	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	0.5	0	SS	0	14.722	0	34.555	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	1.0	0	SS	0	14.722	0	34.555	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	1.5	0	SS	0	14.723	0	34.555	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	2.0	0	SS	0	14.723	0	34.555	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	2.5	0	SS	0	14.722	0	34.555	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	3.0	0	SS	0	14.722	0	34.555	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	3.5	0	SS	0	14.722	0	34.555	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	4.0	0	SS	0	14.722	0	34.555	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	4.5	0	SS	0	14.720	0	34.555	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	5.0	0	SS	0	14.720	0	34.555	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	5.5	0	SS	0	14.721	0	34.555	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	6.0	0	SS	0	14.720	0	34.555	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	6.5	0	SS	0	14.720	0	34.555	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	7.0	0	SS	0	14.720	0	34.555	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	7.5	0	SS	0	14.719	0	34.555	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	8.0	0	SS	0	14.719	0	34.555	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	8.5	0	SS	0	14.718	0	34.555	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	9.0	0	SS	0	14.718	0	34.555	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	9.5	0	SS	0	14.718	0	34.555	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	10.0	0	SS	0	14.719	0	34.555	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	10.5	0	SS	0	14.720	0	34.555	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	11.0	0	SS	0	14.719	0	34.555	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	11.5	0	SS	0	14.719	0	34.555	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	12.0	0	SS	0	14.720	0	34.555	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	12.5	0	SS	0	14.720	0	34.555	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	13.0	0	SS	0	14.720	0	34.555	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	13.5	0	SS	0	14.720	0	34.555	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	14.0	0	SS	0	14.720	0	34.555	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	14.5	0	SS	0	14.719	0	34.555	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	15.0	0	SS	0	14.719	0	34.555	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	15.5	0	SS	0	14.719	0	34.555	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	16.0	0	SS	0	14.719	0	34.555	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	16.5	0	SS	0	14.719	0	34.555	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	17.0	0	SS	0	14.719	0	34.555	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	17.5	0	SS	0	14.719	0	34.555	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	18.0	0	SS	0	14.719	0	34.555	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	18.5	0	SS	0	14.719	0	34.555	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	19.0	0	SS	0	14.718	0	34.555	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	19.5	0	SS	0	14.718	0	34.554	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	20.0	0	SS	0	14.713	0	34.554	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	20.5	0	SS	0	14.704	0	34.554	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	21.0	0	SS	0	14.697	0	34.553	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	21.5	0	SS	0	14.692	0	34.553	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	22.0	0	SS	0	14.690	0	34.553	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	22.5	0	SS	0	14.690	0	34.552	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	23.0	0	SS	0	14.689	0	34.552	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	23.5	0	SS	0	14.687	0	34.551	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	24.0	0	SS	0	14.681	0	34.550	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	24.5	0	SS	0	14.679	0	34.549	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	25.0	0	SS	0	14.673	0	34.547	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	25.5	0	SS	0	14.663	0	34.544	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	26.0	0	SS	0	14.629	0	34.542	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	26.5	0	SS	0	14.579	0	34.540	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	27.0	0	SS	0	14.529	0	34.538	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	27.5	0	SS	0	14.469	0	34.538	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	28.0	0	SS	0	14.428	0	34.538	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	28.5	0	SS	0	14.409	0	34.539	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	29.0	0	SS	0	14.391	0	34.541	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	29.5	0	SS	0	14.372	0	34.543	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	30.0	0	SS	0	14.311	0	34.545	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	30.5	0	SS	0	14.185	0	34.546	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	31.0	0	SS	0	14.080	0	34.548	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	31.5	0	SS	0	13.994	0	34.549	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	32.0	0	SS	0	13.950	0	34.550	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	32.5	0	SS	0	13.920	0	34.551	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	33.0	0	SS	0	13.849	0	34.551	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	33.5	0	SS	0	13.771	0	34.552	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	34.0	0	SS	0	13.751	0	34.552	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	34.5	0	SS	0	13.732	0	34.551	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	35.0	0	SS	0	13.715	0	34.551	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	35.5	0	SS	0	13.690	0	34.550	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	36.0	0	SS	0	13.654	0	34.548	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	36.5	0	SS	0	13.606	0	34.546	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	37.0	0	SS	0	13.578	0	34.544	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	37.5	0	SS	0	13.554	0	34.542	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	38.0	0	SS	0	13.528	0	34.539	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	38.5	0	SS	0	13.508	0	34.536	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	39.0	0	SS	0	13.490	0	34.534	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	39.5	0	SS	0	13.468	0	34.531	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	40.0	0	SS	0	13.456	0	34.528	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	40.5	0	SS	0	13.441	0	34.526	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	41.0	0	SS	0	13.422	0	34.523	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	41.5	0	SS	0	13.403	0	34.520	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	42.0	0	SS	0	13.384	0	34.516	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	42.5	0	SS	0	13.373	0	34.511	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	43.0	0	SS	0	13.368	0	34.506	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	43.5	0	SS	0	13.325	0	34.499	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	44.0	0	SS	0	13.246	0	34.491	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	44.5	0	SS	0	13.189	0	34.483	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	45.0	0	SS	0	13.138	0	34.473	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	45.5	0	SS	0	13.109	0	34.462	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	46.0	0	SS	0	13.091	0	34.452	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	46.5	0	SS	0	12.978	0	34.441	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	47.0	0	SS	0	12.778	0	34.431	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	47.5	0	SS	0	12.692	0	34.421	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	48.0	0	SS	0	12.579	0	34.413	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	48.5	0	SS	0	12.493	0	34.407	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	49.0	0	SS	0	12.453	0	34.402	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	49.5	0	SS	0	12.441	0	34.398	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	50.0	0	SS	0	12.430	0	34.394	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	50.5	0	SS	0	12.407	0	34.392	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	51.0	0	SS	0	12.376	0	34.389	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	51.5	0	SS	0	12.355	0	34.387	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	52.0	0	SS	0	12.313	0	34.384	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	52.5	0	SS	0	12.257	0	34.382	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	53.0	0	SS	0	12.234	0	34.380	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	53.5	0	SS	0	12.216	0	34.378	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	54.0	0	SS	0	12.198	0	34.377	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	54.5	0	SS	0	12.183	0	34.376	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	55.0	0	SS	0	12.175	0	34.376	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	55.5	0	SS	0	12.164	0	34.375	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	56.0	0	SS	0	12.152	0	34.375	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	56.5	0	SS	0	12.123	0	34.375	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	57.0	0	SS	0	12.108	0	34.375	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	57.5	0	SS	0	12.103	0	34.375	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	58.0	0	SS	0	12.101	0	34.375	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	58.5	0	SS	0	12.096	0	34.375	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	59.0	0	SS	0	12.085	0	34.375	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	59.5	0	SS	0	12.043	0	34.375	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	60.0	0	SS	0	11.982	0	34.375	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	60.5	0	SS	0	11.959	0	34.375	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	61.0	0	SS	0	11.947	0	34.376	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	61.5	0	SS	0	11.934	0	34.377	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	62.0	0	SS	0	11.921	0	34.378	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	62.5	0	SS	0	11.923	0	34.379	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	63.0	0	SS	0	11.924	0	34.380	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	63.5	0	SS	0	11.912	0	34.381	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	64.0	0	SS	0	11.898	0	34.381	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	64.5	0	SS	0	11.802	0	34.381	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	65.0	0	SS	0	11.727	0	34.381	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	65.5	0	SS	0	11.683	0	34.382	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	66.0	0	SS	0	11.622	0	34.382	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	66.5	0	SS	0	11.561	0	34.381	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	67.0	0	SS	0	11.483	0	34.380	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	67.5	0	SS	0	11.392	0	34.378	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	68.0	0	SS	0	11.300	0	34.374	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	68.5	0	SS	0	11.261	0	34.368	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	69.0	0	SS	0	11.230	0	34.361	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	69.5	0	SS	0	11.182	0	34.353	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	70.0	0	SS	0	11.130	0	34.344	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	70.5	0	SS	0	11.013	0	34.336	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	71.0	0	SS	0	10.896	0	34.328	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	71.5	0	SS	0	10.745	0	34.322	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	72.0	0	SS	0	10.602	0	34.317	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	72.5	0	SS	0	10.581	0	34.312	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	73.0	0	SS	0	10.505	0	34.307	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	73.5	0	SS	0	10.434	0	34.301	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	74.0	0	SS	0	10.389	0	34.295	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	74.5	0	SS	0	10.353	0	34.287	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	75.0	0	SS	0	10.288	0	34.279	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	75.5	0	SS	0	10.235	0	34.271	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	76.0	0	SS	0	10.077	0	34.263	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	76.5	0	SS	0	9.897	0	34.255	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	77.0	0	SS	0	9.739	0	34.249	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	77.5	0	SS	0	9.655	0	34.244	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	78.0	0	SS	0	9.565	0	34.240	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	78.5	0	SS	0	9.518	0	34.237	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	79.0	0	SS	0	9.455	0	34.234	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	79.5	0	SS	0	9.379	0	34.232	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	80.0	0	SS	0	9.121	0	34.228	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	80.5	0	SS	0	8.959	0	34.224	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	81.0	0	SS	0	8.898	0	34.219	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	81.5	0	SS	0	8.852	0	34.214	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	82.0	0	SS	0	8.806	0	34.209	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	82.5	0	SS	0	8.721	0	34.204	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	83.0	0	SS	0	8.653	0	34.200	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	83.5	0	SS	0	8.609	0	34.197	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	84.0	0	SS	0	8.557	0	34.194	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	84.5	0	SS	0	8.502	0	34.191	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	85.0	0	SS	0	8.453	0	34.189	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	85.5	0	SS	0	8.429	0	34.186	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	86.0	0	SS	0	8.393	0	34.184	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	86.5	0	SS	0	8.354	0	34.182	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	87.0	0	SS	0	8.288	0	34.180	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	87.5	0	SS	0	8.226	0	34.178	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	88.0	0	SS	0	8.162	0	34.176	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	88.5	0	SS	0	8.080	0	34.173	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	89.0	0	SS	0	8.016	0	34.170	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	89.5	0	SS	0	7.858	0	34.166	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	90.0	0	SS	0	7.759	0	34.162	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	90.5	0	SS	0	7.696	0	34.157	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	91.0	0	SS	0	7.632	0	34.152	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	91.5	0	SS	0	7.581	0	34.148	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	92.0	0	SS	0	7.555	0	34.144	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	92.5	0	SS	0	7.485	0	34.140	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	93.0	0	SS	0	7.442	0	34.137	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	93.5	0	SS	0	7.346	0	34.135	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	94.0	0	SS	0	7.303	0	34.133	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	94.5	0	SS	0	7.277	0	34.131	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	95.0	0	SS	0	7.256	0	34.130	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	95.5	0	SS	0	7.237	0	34.130	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	96.0	0	SS	0	7.218	0	34.129	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	96.5	0	SS	0	7.205	0	34.129	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	97.0	0	SS	0	7.195	0	34.128	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	97.5	0	SS	0	7.182	0	34.128	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	98.0	0	SS	0	7.168	0	34.127	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	98.5	0	SS	0	7.148	0	34.127	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	99.0	0	SS	0	7.129	0	34.126	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	99.5	0	SS	0	7.108	0	34.125	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	100.0	0	SS	0	7.100	0	34.124	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	100.5	0	SS	0	7.095	0	34.123	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	101.0	0	SS	0	7.077	0	34.122	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	101.5	0	SS	0	7.041	0	34.120	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	102.0	0	SS	0	7.009	0	34.118	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	102.5	0	SS	0	6.966	0	34.115	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	103.0	0	SS	0	6.891	0	34.111	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	103.5	0	SS	0	6.814	0	34.105	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	104.0	0	SS	0	6.787	0	34.100	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	104.5	0	SS	0	6.693	0	34.094	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	105.0	0	SS	0	6.578	0	34.090	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	105.5	0	SS	0	6.498	0	34.087	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	106.0	0	SS	0	6.405	0	34.085	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	106.5	0	SS	0	6.340	0	34.085	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	107.0	0	SS	0	6.292	0	34.085	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	107.5	0	SS	0	6.261	0	34.086	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	108.0	0	SS	0	6.250	0	34.087	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	108.5	0	SS	0	6.220	0	34.087	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	109.0	0	SS	0	6.195	0	34.087	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	109.5	0	SS	0	6.163	0	34.086	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	110.0	0	SS	0	6.125	0	34.085	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	110.5	0	SS	0	6.083	0	34.084	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	111.0	0	SS	0	6.041	0	34.083	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	111.5	0	SS	0	6.018	0	34.082	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	112.0	0	SS	0	5.988	0	34.081	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	112.5	0	SS	0	5.939	0	34.080	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	113.0	0	SS	0	5.919	0	34.079	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	113.5	0	SS	0	5.878	0	34.078	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	114.0	0	SS	0	5.836	0	34.078	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	114.5	0	SS	0	5.801	0	34.077	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	115.0	0	SS	0	5.733	0	34.076	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	115.5	0	SS	0	5.658	0	34.074	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	116.0	0	SS	0	5.596	0	34.072	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	116.5	0	SS	0	5.544	0	34.069	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	117.0	0	SS	0	5.485	0	34.066	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	117.5	0	SS	0	5.406	0	34.062	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	118.0	0	SS	0	5.248	0	34.058	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	118.5	0	SS	0	5.010	0	34.053	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	119.0	0	SS	0	4.851	0	34.048	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	119.5	0	SS	0	4.777	0	34.041	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	120.0	0	SS	0	4.685	0	34.034	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	120.5	0	SS	0	4.606	0	34.026	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	121.0	0	SS	0	4.424	0	34.020	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	121.5	0	SS	0	4.312	0	34.016	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	122.0	0	SS	0	4.173	0	34.014	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	122.5	0	SS	0	3.861	0	34.015	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	123.0	0	SS	0	3.657	0	34.017	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	123.5	0	SS	0	3.611	0	34.022	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	124.0	0	SS	0	3.586	0	34.026	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	124.5	0	SS	0	3.552	0	34.029	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	125.0	0	SS	0	3.521	0	34.031	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	125.5	0	SS	0	3.444	0	34.033	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	126.0	0	SS	0	3.298	0	34.033	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	126.5	0	SS	0	3.206	0	34.033	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	127.0	0	SS	0	3.146	0	34.034	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	127.5	0	SS	0	3.107	0	34.034	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	128.0	0	SS	0	3.084	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	128.5	0	SS	0	3.056	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	129.0	0	SS	0	3.035	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	129.5	0	SS	0	2.995	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	130.0	0	SS	0	2.969	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	130.5	0	SS	0	2.952	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	131.0	0	SS	0	2.927	0	34.034	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	131.5	0	SS	0	2.904	0	34.034	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	132.0	0	SS	0	2.879	0	34.033	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	132.5	0	SS	0	2.848	0	34.033	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	133.0	0	SS	0	2.820	0	34.033	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	133.5	0	SS	0	2.806	0	34.033	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	134.0	0	SS	0	2.771	0	34.032	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	134.5	0	SS	0	2.737	0	34.032	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	135.0	0	SS	0	2.713	0	34.032	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	135.5	0	SS	0	2.688	0	34.032	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	136.0	0	SS	0	2.659	0	34.032	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	136.5	0	SS	0	2.641	0	34.033	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	137.0	0	SS	0	2.617	0	34.034	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	137.5	0	SS	0	2.592	0	34.034	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	138.0	0	SS	0	2.582	0	34.034	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	138.5	0	SS	0	2.568	0	34.034	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	139.0	0	SS	0	2.535	0	34.034	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	139.5	0	SS	0	2.493	0	34.034	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	140.0	0	SS	0	2.470	0	34.034	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	140.5	0	SS	0	2.461	0	34.033	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	141.0	0	SS	0	2.454	0	34.033	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	141.5	0	SS	0	2.434	0	34.032	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	142.0	0	SS	0	2.411	0	34.032	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	142.5	0	SS	0	2.376	0	34.032	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	143.0	0	SS	0	2.345	0	34.031	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	143.5	0	SS	0	2.328	0	34.031	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	144.0	0	SS	0	2.299	0	34.031	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	144.5	0	SS	0	2.283	0	34.031	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	145.0	0	SS	0	2.273	0	34.031	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	145.5	0	SS	0	2.260	0	34.031	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	146.0	0	SS	0	2.242	0	34.031	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	146.5	0	SS	0	2.229	0	34.031	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	147.0	0	SS	0	2.214	0	34.031	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	147.5	0	SS	0	2.195	0	34.031	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	148.0	0	SS	0	2.185	0	34.032	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	148.5	0	SS	0	2.181	0	34.032	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	149.0	0	SS	0	2.176	0	34.031	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	149.5	0	SS	0	2.169	0	34.031	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	150.0	0	SS	0	2.161	0	34.031	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	150.5	0	SS	0	2.149	0	34.030	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	151.0	0	SS	0	2.138	0	34.029	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	151.5	0	SS	0	2.124	0	34.029	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	152.0	0	SS	0	2.103	0	34.029	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	152.5	0	SS	0	2.069	0	34.028	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	153.0	0	SS	0	2.027	0	34.028	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	153.5	0	SS	0	2.008	0	34.028	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	154.0	0	SS	0	2.000	0	34.028	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	154.5	0	SS	0	1.996	0	34.028	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	155.0	0	SS	0	1.990	0	34.028	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	155.5	0	SS	0	1.975	0	34.028	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	156.0	0	SS	0	1.959	0	34.028	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	156.5	0	SS	0	1.939	0	34.028	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	157.0	0	SS	0	1.938	0	34.029	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	157.5	0	SS	0	1.919	0	34.029	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	158.0	0	SS	0	1.915	0	34.029	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	158.5	0	SS	0	1.915	0	34.030	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	159.0	0	SS	0	1.914	0	34.030	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	159.5	0	SS	0	1.910	0	34.031	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	160.0	0	SS	0	1.907	0	34.031	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	160.5	0	SS	0	1.905	0	34.030	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	161.0	0	SS	0	1.903	0	34.030	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	161.5	0	SS	0	1.897	0	34.029	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	162.0	0	SS	0	1.889	0	34.027	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	162.5	0	SS	0	1.884	0	34.026	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	163.0	0	SS	0	1.872	0	34.024	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	163.5	0	SS	0	1.854	0	34.023	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	164.0	0	SS	0	1.844	0	34.023	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	164.5	0	SS	0	1.822	0	34.023	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	165.0	0	SS	0	1.793	0	34.023	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	165.5	0	SS	0	1.771	0	34.023	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	166.0	0	SS	0	1.762	0	34.024	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	166.5	0	SS	0	1.753	0	34.024	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	167.0	0	SS	0	1.744	0	34.024	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	167.5	0	SS	0	1.735	0	34.024	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	168.0	0	SS	0	1.718	0	34.024	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	168.5	0	SS	0	1.707	0	34.025	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	169.0	0	SS	0	1.692	0	34.025	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	169.5	0	SS	0	1.687	0	34.026	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	170.0	0	SS	0	1.679	0	34.026	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	170.5	0	SS	0	1.679	0	34.026	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	171.0	0	SS	0	1.678	0	34.026	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	171.5	0	SS	0	1.677	0	34.026	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	172.0	0	SS	0	1.674	0	34.026	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	172.5	0	SS	0	1.671	0	34.025	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	173.0	0	SS	0	1.661	0	34.025	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	173.5	0	SS	0	1.644	0	34.024	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	174.0	0	SS	0	1.609	0	34.024	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	174.5	0	SS	0	1.603	0	34.025	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	175.0	0	SS	0	1.599	0	34.025	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	175.5	0	SS	0	1.594	0	34.025	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	176.0	0	SS	0	1.585	0	34.025	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	176.5	0	SS	0	1.571	0	34.026	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	177.0	0	SS	0	1.560	0	34.026	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	177.5	0	SS	0	1.557	0	34.026	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	178.0	0	SS	0	1.555	0	34.026	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	178.5	0	SS	0	1.550	0	34.026	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	179.0	0	SS	0	1.546	0	34.026	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	179.5	0	SS	0	1.530	0	34.026	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	180.0	0	SS	0	1.518	0	34.026	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	180.5	0	SS	0	1.509	0	34.027	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	181.0	0	SS	0	1.503	0	34.027	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	181.5	0	SS	0	1.495	0	34.028	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	182.0	0	SS	0	1.484	0	34.028	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	182.5	0	SS	0	1.475	0	34.028	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	183.0	0	SS	0	1.467	0	34.028	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	183.5	0	SS	0	1.463	0	34.028	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	184.0	0	SS	0	1.459	0	34.029	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	184.5	0	SS	0	1.457	0	34.029	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	185.0	0	SS	0	1.454	0	34.029	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	185.5	0	SS	0	1.454	0	34.029	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	186.0	0	SS	0	1.452	0	34.029	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	186.5	0	SS	0	1.447	0	34.029	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	187.0	0	SS	0	1.440	0	34.029	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	187.5	0	SS	0	1.438	0	34.029	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	188.0	0	SS	0	1.434	0	34.028	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	188.5	0	SS	0	1.432	0	34.028	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	189.0	0	SS	0	1.429	0	34.028	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	189.5	0	SS	0	1.425	0	34.028	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	190.0	0	SS	0	1.419	0	34.028	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	190.5	0	SS	0	1.412	0	34.028	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	191.0	0	SS	0	1.407	0	34.028	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	191.5	0	SS	0	1.403	0	34.028	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	192.0	0	SS	0	1.401	0	34.028	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	192.5	0	SS	0	1.398	0	34.028	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	193.0	0	SS	0	1.396	0	34.028	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	193.5	0	SS	0	1.393	0	34.028	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	194.0	0	SS	0	1.388	0	34.028	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	194.5	0	SS	0	1.383	0	34.028	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	195.0	0	SS	0	1.380	0	34.028	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	195.5	0	SS	0	1.379	0	34.028	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	196.0	0	SS	0	1.374	0	34.027	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	196.5	0	SS	0	1.370	0	34.027	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	197.0	0	SS	0	1.361	0	34.027	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	197.5	0	SS	0	1.355	0	34.027	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	198.0	0	SS	0	1.348	0	34.027	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	198.5	0	SS	0	1.335	0	34.027	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	199.0	0	SS	0	1.326	0	34.027	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	199.5	0	SS	0	1.319	0	34.027	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	200.0	0	SS	0	1.317	0	34.028	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	200.5	0	SS	0	1.314	0	34.028	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	201.0	0	SS	0	1.311	0	34.028	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	201.5	0	SS	0	1.305	0	34.028	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	202.0	0	SS	0	1.300	0	34.028	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	202.5	0	SS	0	1.293	0	34.028	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	203.0	0	SS	0	1.285	0	34.028	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	203.5	0	SS	0	1.283	0	34.028	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	204.0	0	SS	0	1.278	0	34.028	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	204.5	0	SS	0	1.271	0	34.028	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	205.0	0	SS	0	1.263	0	34.028	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	205.5	0	SS	0	1.256	0	34.028	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	206.0	0	SS	0	1.241	0	34.028	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	206.5	0	SS	0	1.233	0	34.028	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	207.0	0	SS	0	1.226	0	34.028	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	207.5	0	SS	0	1.219	0	34.028	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	208.0	0	SS	0	1.214	0	34.028	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	208.5	0	SS	0	1.209	0	34.028	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	209.0	0	SS	0	1.205	0	34.028	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	209.5	0	SS	0	1.200	0	34.028	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	210.0	0	SS	0	1.197	0	34.028	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	210.5	0	SS	0	1.193	0	34.028	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	211.0	0	SS	0	1.188	0	34.028	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	211.5	0	SS	0	1.183	0	34.028	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	212.0	0	SS	0	1.179	0	34.029	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	212.5	0	SS	0	1.178	0	34.029	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	213.0	0	SS	0	1.177	0	34.029	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	213.5	0	SS	0	1.176	0	34.029	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	214.0	0	SS	0	1.175	0	34.030	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	214.5	0	SS	0	1.174	0	34.030	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	215.0	0	SS	0	1.174	0	34.030	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	215.5	0	SS	0	1.173	0	34.030	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	216.0	0	SS	0	1.172	0	34.030	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	216.5	0	SS	0	1.172	0	34.030	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	217.0	0	SS	0	1.170	0	34.030	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	217.5	0	SS	0	1.167	0	34.029	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	218.0	0	SS	0	1.166	0	34.029	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	218.5	0	SS	0	1.164	0	34.029	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	219.0	0	SS	0	1.163	0	34.029	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	219.5	0	SS	0	1.160	0	34.029	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	220.0	0	SS	0	1.157	0	34.029	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	220.5	0	SS	0	1.153	0	34.029	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	221.0	0	SS	0	1.151	0	34.029	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	221.5	0	SS	0	1.150	0	34.029	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	222.0	0	SS	0	1.146	0	34.029	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	222.5	0	SS	0	1.145	0	34.029	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	223.0	0	SS	0	1.144	0	34.029	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	223.5	0	SS	0	1.142	0	34.029	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	224.0	0	SS	0	1.139	0	34.029	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	224.5	0	SS	0	1.138	0	34.029	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	225.0	0	SS	0	1.137	0	34.029	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	225.5	0	SS	0	1.135	0	34.029	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	226.0	0	SS	0	1.131	0	34.029	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	226.5	0	SS	0	1.125	0	34.029	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	227.0	0	SS	0	1.121	0	34.029	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	227.5	0	SS	0	1.116	0	34.029	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	228.0	0	SS	0	1.114	0	34.029	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	228.5	0	SS	0	1.112	0	34.029	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	229.0	0	SS	0	1.110	0	34.029	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	229.5	0	SS	0	1.107	0	34.029	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	230.0	0	SS	0	1.102	0	34.029	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	230.5	0	SS	0	1.095	0	34.029	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	231.0	0	SS	0	1.093	0	34.029	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	231.5	0	SS	0	1.090	0	34.029	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	232.0	0	SS	0	1.085	0	34.030	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	232.5	0	SS	0	1.081	0	34.030	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	233.0	0	SS	0	1.081	0	34.030	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	233.5	0	SS	0	1.079	0	34.030	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	234.0	0	SS	0	1.076	0	34.030	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	234.5	0	SS	0	1.073	0	34.030	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	235.0	0	SS	0	1.069	0	34.029	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	235.5	0	SS	0	1.062	0	34.029	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	236.0	0	SS	0	1.055	0	34.029	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	236.5	0	SS	0	1.046	0	34.029	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	237.0	0	SS	0	1.038	0	34.029	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	237.5	0	SS	0	1.034	0	34.030	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	238.0	0	SS	0	1.031	0	34.030	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	238.5	0	SS	0	1.028	0	34.030	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	239.0	0	SS	0	1.027	0	34.030	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	239.5	0	SS	0	1.022	0	34.031	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	240.0	0	SS	0	1.020	0	34.031	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	240.5	0	SS	0	1.018	0	34.031	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	241.0	0	SS	0	1.014	0	34.031	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	241.5	0	SS	0	1.011	0	34.031	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	242.0	0	SS	0	1.007	0	34.031	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	242.5	0	SS	0	1.004	0	34.031	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	243.0	0	SS	0	0.999	0	34.031	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	243.5	0	SS	0	0.997	0	34.031	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	244.0	0	SS	0	0.995	0	34.031	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	244.5	0	SS	0	0.994	0	34.031	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	245.0	0	SS	0	0.992	0	34.031	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	245.5	0	SS	0	0.991	0	34.031	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	246.0	0	SS	0	0.988	0	34.031	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	246.5	0	SS	0	0.988	0	34.031	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	247.0	0	SS	0	0.986	0	34.031	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	247.5	0	SS	0	0.984	0	34.032	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	248.0	0	SS	0	0.983	0	34.032	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	248.5	0	SS	0	0.982	0	34.032	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	249.0	0	SS	0	0.981	0	34.032	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	249.5	0	SS	0	0.976	0	34.032	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	250.0	0	SS	0	0.971	0	34.032	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	250.5	0	SS	0	0.970	0	34.032	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	251.0	0	SS	0	0.969	0	34.032	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	251.5	0	SS	0	0.968	0	34.032	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	252.0	0	SS	0	0.967	0	34.032	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	252.5	0	SS	0	0.967	0	34.032	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	253.0	0	SS	0	0.966	0	34.032	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	253.5	0	SS	0	0.964	0	34.033	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	254.0	0	SS	0	0.964	0	34.033	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	254.5	0	SS	0	0.964	0	34.033	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	255.0	0	SS	0	0.962	0	34.033	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	255.5	0	SS	0	0.960	0	34.033	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	256.0	0	SS	0	0.957	0	34.033	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	256.5	0	SS	0	0.955	0	34.033	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	257.0	0	SS	0	0.954	0	34.033	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	257.5	0	SS	0	0.951	0	34.033	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	258.0	0	SS	0	0.950	0	34.032	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	258.5	0	SS	0	0.948	0	34.032	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	259.0	0	SS	0	0.944	0	34.032	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	259.5	0	SS	0	0.936	0	34.032	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	260.0	0	SS	0	0.932	0	34.032	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	260.5	0	SS	0	0.930	0	34.032	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	261.0	0	SS	0	0.927	0	34.032	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	261.5	0	SS	0	0.922	0	34.032	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	262.0	0	SS	0	0.916	0	34.033	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	262.5	0	SS	0	0.913	0	34.033	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	263.0	0	SS	0	0.911	0	34.033	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	263.5	0	SS	0	0.910	0	34.033	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	264.0	0	SS	0	0.909	0	34.033	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	264.5	0	SS	0	0.908	0	34.033	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	265.0	0	SS	0	0.904	0	34.033	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	265.5	0	SS	0	0.901	0	34.033	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	266.0	0	SS	0	0.897	0	34.033	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	266.5	0	SS	0	0.897	0	34.033	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	267.0	0	SS	0	0.893	0	34.033	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	267.5	0	SS	0	0.892	0	34.033	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	268.0	0	SS	0	0.891	0	34.034	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	268.5	0	SS	0	0.891	0	34.034	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	269.0	0	SS	0	0.890	0	34.034	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	269.5	0	SS	0	0.890	0	34.034	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	270.0	0	SS	0	0.888	0	34.034	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	270.5	0	SS	0	0.887	0	34.034	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	271.0	0	SS	0	0.884	0	34.034	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	271.5	0	SS	0	0.884	0	34.034	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	272.0	0	SS	0	0.883	0	34.034	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	272.5	0	SS	0	0.881	0	34.034	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	273.0	0	SS	0	0.880	0	34.034	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	273.5	0	SS	0	0.879	0	34.034	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	274.0	0	SS	0	0.878	0	34.034	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	274.5	0	SS	0	0.878	0	34.034	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	275.0	0	SS	0	0.878	0	34.034	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	275.5	0	SS	0	0.877	0	34.034	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	276.0	0	SS	0	0.874	0	34.034	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	276.5	0	SS	0	0.873	0	34.034	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	277.0	0	SS	0	0.872	0	34.034	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	277.5	0	SS	0	0.872	0	34.034	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	278.0	0	SS	0	0.871	0	34.034	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	278.5	0	SS	0	0.871	0	34.034	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	279.0	0	SS	0	0.871	0	34.034	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	279.5	0	SS	0	0.867	0	34.034	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	280.0	0	SS	0	0.865	0	34.034	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	280.5	0	SS	0	0.864	0	34.034	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	281.0	0	SS	0	0.862	0	34.034	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	281.5	0	SS	0	0.860	0	34.034	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	282.0	0	SS	0	0.856	0	34.034	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	282.5	0	SS	0	0.853	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	283.0	0	SS	0	0.852	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	283.5	0	SS	0	0.851	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	284.0	0	SS	0	0.850	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	284.5	0	SS	0	0.847	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	285.0	0	SS	0	0.843	0	34.034	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	285.5	0	SS	0	0.838	0	34.034	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	286.0	0	SS	0	0.837	0	34.034	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	286.5	0	SS	0	0.836	0	34.034	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	287.0	0	SS	0	0.836	0	34.034	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	287.5	0	SS	0	0.834	0	34.034	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	288.0	0	SS	0	0.831	0	34.034	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	288.5	0	SS	0	0.829	0	34.034	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	289.0	0	SS	0	0.826	0	34.034	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	289.5	0	SS	0	0.825	0	34.034	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	290.0	0	SS	0	0.824	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	290.5	0	SS	0	0.824	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	291.0	0	SS	0	0.824	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	291.5	0	SS	0	0.824	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	292.0	0	SS	0	0.825	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	292.5	0	SS	0	0.824	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	293.0	0	SS	0	0.824	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	293.5	0	SS	0	0.823	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	294.0	0	SS	0	0.822	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	294.5	0	SS	0	0.822	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	295.0	0	SS	0	0.821	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	295.5	0	SS	0	0.820	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	296.0	0	SS	0	0.819	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	296.5	0	SS	0	0.819	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	297.0	0	SS	0	0.819	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	297.5	0	SS	0	0.818	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	298.0	0	SS	0	0.817	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	298.5	0	SS	0	0.817	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	299.0	0	SS	0	0.817	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	299.5	0	SS	0	0.817	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	300.0	0	SS	0	0.816	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	300.5	0	SS	0	0.815	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	301.0	0	SS	0	0.815	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	301.5	0	SS	0	0.815	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	302.0	0	SS	0	0.815	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	302.5	0	SS	0	0.815	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	303.0	0	SS	0	0.814	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	303.5	0	SS	0	0.815	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	304.0	0	SS	0	0.815	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	304.5	0	SS	0	0.814	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	305.0	0	SS	0	0.814	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	305.5	0	SS	0	0.814	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	306.0	0	SS	0	0.814	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	306.5	0	SS	0	0.814	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	307.0	0	SS	0	0.814	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	307.5	0	SS	0	0.813	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	308.0	0	SS	0	0.812	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	308.5	0	SS	0	0.812	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	309.0	0	SS	0	0.811	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	309.5	0	SS	0	0.811	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	310.0	0	SS	0	0.813	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	310.5	0	SS	0	0.813	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	311.0	0	SS	0	0.813	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	311.5	0	SS	0	0.811	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	312.0	0	SS	0	0.810	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	312.5	0	SS	0	0.810	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	313.0	0	SS	0	0.810	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	313.5	0	SS	0	0.810	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	314.0	0	SS	0	0.808	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	314.5	0	SS	0	0.806	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	315.0	0	SS	0	0.803	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	315.5	0	SS	0	0.802	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	316.0	0	SS	0	0.800	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	316.5	0	SS	0	0.799	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	317.0	0	SS	0	0.798	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	317.5	0	SS	0	0.796	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	318.0	0	SS	0	0.794	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	318.5	0	SS	0	0.788	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	319.0	0	SS	0	0.785	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	319.5	0	SS	0	0.782	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	320.0	0	SS	0	0.780	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	320.5	0	SS	0	0.779	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	321.0	0	SS	0	0.778	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	321.5	0	SS	0	0.775	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	322.0	0	SS	0	0.774	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	322.5	0	SS	0	0.771	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	323.0	0	SS	0	0.768	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	323.5	0	SS	0	0.764	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	324.0	0	SS	0	0.762	0	34.035	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	324.5	0	SS	0	0.761	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	325.0	0	SS	0	0.760	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	325.5	0	SS	0	0.759	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	326.0	0	SS	0	0.759	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	326.5	0	SS	0	0.759	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	327.0	0	SS	0	0.759	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	327.5	0	SS	0	0.755	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	328.0	0	SS	0	0.753	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	328.5	0	SS	0	0.752	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	329.0	0	SS	0	0.751	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	329.5	0	SS	0	0.750	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	330.0	0	SS	0	0.749	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	330.5	0	SS	0	0.748	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	331.0	0	SS	0	0.747	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	331.5	0	SS	0	0.745	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	332.0	0	SS	0	0.744	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	332.5	0	SS	0	0.744	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	333.0	0	SS	0	0.743	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	333.5	0	SS	0	0.742	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	334.0	0	SS	0	0.742	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	334.5	0	SS	0	0.741	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	335.0	0	SS	0	0.739	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	335.5	0	SS	0	0.735	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	336.0	0	SS	0	0.733	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	336.5	0	SS	0	0.731	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	337.0	0	SS	0	0.728	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	337.5	0	SS	0	0.726	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	338.0	0	SS	0	0.725	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	338.5	0	SS	0	0.724	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	339.0	0	SS	0	0.722	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	339.5	0	SS	0	0.718	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	340.0	0	SS	0	0.716	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	340.5	0	SS	0	0.715	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	341.0	0	SS	0	0.713	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	341.5	0	SS	0	0.711	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	342.0	0	SS	0	0.710	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	342.5	0	SS	0	0.709	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	343.0	0	SS	0	0.710	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	343.5	0	SS	0	0.708	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	344.0	0	SS	0	0.708	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	344.5	0	SS	0	0.708	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	345.0	0	SS	0	0.705	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	345.5	0	SS	0	0.703	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	346.0	0	SS	0	0.703	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	346.5	0	SS	0	0.702	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	347.0	0	SS	0	0.700	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	347.5	0	SS	0	0.698	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	348.0	0	SS	0	0.698	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	348.5	0	SS	0	0.698	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	349.0	0	SS	0	0.698	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	349.5	0	SS	0	0.696	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	350.0	0	SS	0	0.696	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	350.5	0	SS	0	0.696	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	351.0	0	SS	0	0.696	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	351.5	0	SS	0	0.694	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	352.0	0	SS	0	0.692	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	352.5	0	SS	0	0.690	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	353.0	0	SS	0	0.689	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	353.5	0	SS	0	0.687	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	354.0	0	SS	0	0.687	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	354.5	0	SS	0	0.687	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	355.0	0	SS	0	0.686	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	355.5	0	SS	0	0.686	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	356.0	0	SS	0	0.685	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	356.5	0	SS	0	0.684	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	357.0	0	SS	0	0.684	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	357.5	0	SS	0	0.683	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	358.0	0	SS	0	0.681	0	34.036	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	358.5	0	SS	0	0.680	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	359.0	0	SS	0	0.677	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	359.5	0	SS	0	0.675	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	360.0	0	SS	0	0.674	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	360.5	0	SS	0	0.673	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	361.0	0	SS	0	0.672	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	361.5	0	SS	0	0.672	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	362.0	0	SS	0	0.670	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	362.5	0	SS	0	0.668	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	363.0	0	SS	0	0.667	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	363.5	0	SS	0	0.666	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	364.0	0	SS	0	0.666	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	364.5	0	SS	0	0.666	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	365.0	0	SS	0	0.666	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	365.5	0	SS	0	0.662	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	366.0	0	SS	0	0.661	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	366.5	0	SS	0	0.661	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	367.0	0	SS	0	0.659	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	367.5	0	SS	0	0.658	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	368.0	0	SS	0	0.658	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	368.5	0	SS	0	0.657	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	369.0	0	SS	0	0.656	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	369.5	0	SS	0	0.656	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	370.0	0	SS	0	0.656	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	370.5	0	SS	0	0.656	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	371.0	0	SS	0	0.654	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	371.5	0	SS	0	0.653	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	372.0	0	SS	0	0.652	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	372.5	0	SS	0	0.651	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	373.0	0	SS	0	0.650	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	373.5	0	SS	0	0.649	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	374.0	0	SS	0	0.649	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	374.5	0	SS	0	0.649	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	375.0	0	SS	0	0.650	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	375.5	0	SS	0	0.650	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	376.0	0	SS	0	0.650	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	376.5	0	SS	0	0.650	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	377.0	0	SS	0	0.650	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	377.5	0	SS	0	0.649	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	378.0	0	SS	0	0.650	0	34.038	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	378.5	0	SS	0	0.650	0	34.038	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	379.0	0	SS	0	0.649	0	34.038	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	379.5	0	SS	0	0.648	0	34.038	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	380.0	0	SS	0	0.647	0	34.038	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	380.5	0	SS	0	0.646	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	381.0	0	SS	0	0.645	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	381.5	0	SS	0	0.645	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	382.0	0	SS	0	0.644	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	382.5	0	SS	0	0.643	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	383.0	0	SS	0	0.643	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	383.5	0	SS	0	0.643	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	384.0	0	SS	0	0.642	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	384.5	0	SS	0	0.642	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	385.0	0	SS	0	0.641	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	385.5	0	SS	0	0.640	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	386.0	0	SS	0	0.640	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	386.5	0	SS	0	0.639	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	387.0	0	SS	0	0.635	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	387.5	0	SS	0	0.634	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	388.0	0	SS	0	0.633	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	388.5	0	SS	0	0.630	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	389.0	0	SS	0	0.628	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	389.5	0	SS	0	0.627	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	390.0	0	SS	0	0.626	0	34.038	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	390.5	0	SS	0	0.626	0	34.038	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	391.0	0	SS	0	0.626	0	34.038	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	391.5	0	SS	0	0.626	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	392.0	0	SS	0	0.625	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	392.5	0	SS	0	0.625	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	393.0	0	SS	0	0.625	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	393.5	0	SS	0	0.624	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	394.0	0	SS	0	0.623	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	394.5	0	SS	0	0.623	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	395.0	0	SS	0	0.622	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	395.5	0	SS	0	0.621	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	396.0	0	SS	0	0.621	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	396.5	0	SS	0	0.619	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	397.0	0	SS	0	0.618	0	34.037	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	397.5	0	SS	0	0.617	0	34.038	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	398.0	0	SS	0	0.617	0	34.038	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	398.5	0	SS	0	0.617	0	34.038	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	399.0	0	SS	0	0.616	0	34.038	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	399.5	0	SS	0	0.615	0	34.038	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	400.0	0	SS	0	0.615	0	34.038	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	400.5	0	SS	0	0.615	0	34.038	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	401.0	0	SS	0	0.615	0	34.038	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	401.5	0	SS	0	0.614	0	34.038	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	402.0	0	SS	0	0.614	0	34.038	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	402.5	0	SS	0	0.614	0	34.038	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	403.0	0	SS	0	0.613	0	34.038	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	403.5	0	SS	0	0.613	0	34.038	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	404.0	0	SS	0	0.612	0	34.038	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	404.5	0	SS	0	0.610	0	34.038	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	405.0	0	SS	0	0.607	0	34.038	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	405.5	0	SS	0	0.603	0	34.038	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	406.0	0	SS	0	0.602	0	34.038	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	406.5	0	SS	0	0.600	0	34.038	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	407.0	0	SS	0	0.598	0	34.038	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	407.5	0	SS	0	0.598	0	34.038	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	408.0	0	SS	0	0.598	0	34.038	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	408.5	0	SS	0	0.598	0	34.038	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	409.0	0	SS	0	0.597	0	34.038	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	409.5	0	SS	0	0.596	0	34.038	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	410.0	0	SS	0	0.596	0	34.038	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	410.5	0	SS	0	0.596	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	411.0	0	SS	0	0.595	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	411.5	0	SS	0	0.593	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	412.0	0	SS	0	0.593	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	412.5	0	SS	0	0.593	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	413.0	0	SS	0	0.593	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	413.5	0	SS	0	0.593	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	414.0	0	SS	0	0.592	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	414.5	0	SS	0	0.591	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	415.0	0	SS	0	0.591	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	415.5	0	SS	0	0.591	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	416.0	0	SS	0	0.589	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	416.5	0	SS	0	0.588	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	417.0	0	SS	0	0.588	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	417.5	0	SS	0	0.587	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	418.0	0	SS	0	0.586	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	418.5	0	SS	0	0.586	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	419.0	0	SS	0	0.585	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	419.5	0	SS	0	0.581	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	420.0	0	SS	0	0.579	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	420.5	0	SS	0	0.578	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	421.0	0	SS	0	0.577	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	421.5	0	SS	0	0.577	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	422.0	0	SS	0	0.577	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	422.5	0	SS	0	0.577	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	423.0	0	SS	0	0.577	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	423.5	0	SS	0	0.577	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	424.0	0	SS	0	0.577	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	424.5	0	SS	0	0.577	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	425.0	0	SS	0	0.577	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	425.5	0	SS	0	0.577	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	426.0	0	SS	0	0.577	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	426.5	0	SS	0	0.577	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	427.0	0	SS	0	0.576	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	427.5	0	SS	0	0.576	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	428.0	0	SS	0	0.577	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	428.5	0	SS	0	0.576	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	429.0	0	SS	0	0.576	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	429.5	0	SS	0	0.576	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	430.0	0	SS	0	0.575	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	430.5	0	SS	0	0.575	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	431.0	0	SS	0	0.575	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	431.5	0	SS	0	0.576	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	432.0	0	SS	0	0.575	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	432.5	0	SS	0	0.574	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	433.0	0	SS	0	0.574	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	433.5	0	SS	0	0.572	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	434.0	0	SS	0	0.570	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	434.5	0	SS	0	0.570	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	435.0	0	SS	0	0.570	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	435.5	0	SS	0	0.569	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	436.0	0	SS	0	0.567	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	436.5	0	SS	0	0.567	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	437.0	0	SS	0	0.564	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	437.5	0	SS	0	0.563	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	438.0	0	SS	0	0.563	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	438.5	0	SS	0	0.560	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	439.0	0	SS	0	0.559	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	439.5	0	SS	0	0.558	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	440.0	0	SS	0	0.558	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	440.5	0	SS	0	0.558	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	441.0	0	SS	0	0.557	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	441.5	0	SS	0	0.557	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	442.0	0	SS	0	0.556	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	442.5	0	SS	0	0.556	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	443.0	0	SS	0	0.556	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	443.5	0	SS	0	0.555	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	444.0	0	SS	0	0.555	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	444.5	0	SS	0	0.555	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	445.0	0	SS	0	0.555	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	445.5	0	SS	0	0.554	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	446.0	0	SS	0	0.554	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	446.5	0	SS	0	0.553	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	447.0	0	SS	0	0.553	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	447.5	0	SS	0	0.553	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	448.0	0	SS	0	0.552	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	448.5	0	SS	0	0.552	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	449.0	0	SS	0	0.551	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	449.5	0	SS	0	0.550	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	450.0	0	SS	0	0.551	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	450.5	0	SS	0	0.550	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	451.0	0	SS	0	0.550	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	451.5	0	SS	0	0.549	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	452.0	0	SS	0	0.549	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	452.5	0	SS	0	0.548	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	453.0	0	SS	0	0.547	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	453.5	0	SS	0	0.547	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	454.0	0	SS	0	0.547	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	454.5	0	SS	0	0.547	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	455.0	0	SS	0	0.546	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	455.5	0	SS	0	0.547	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	456.0	0	SS	0	0.546	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	456.5	0	SS	0	0.546	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	457.0	0	SS	0	0.545	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	457.5	0	SS	0	0.545	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	458.0	0	SS	0	0.546	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	458.5	0	SS	0	0.546	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	459.0	0	SS	0	0.545	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	459.5	0	SS	0	0.544	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	460.0	0	SS	0	0.544	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	460.5	0	SS	0	0.543	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	461.0	0	SS	0	0.542	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	461.5	0	SS	0	0.541	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	462.0	0	SS	0	0.540	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	462.5	0	SS	0	0.539	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	463.0	0	SS	0	0.539	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	463.5	0	SS	0	0.538	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	464.0	0	SS	0	0.538	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	464.5	0	SS	0	0.538	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	465.0	0	SS	0	0.537	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	465.5	0	SS	0	0.537	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	466.0	0	SS	0	0.536	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	466.5	0	SS	0	0.536	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	467.0	0	SS	0	0.536	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	467.5	0	SS	0	0.537	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	468.0	0	SS	0	0.536	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	468.5	0	SS	0	0.536	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	469.0	0	SS	0	0.536	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	469.5	0	SS	0	0.535	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	470.0	0	SS	0	0.535	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	470.5	0	SS	0	0.535	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	471.0	0	SS	0	0.535	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	471.5	0	SS	0	0.533	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	472.0	0	SS	0	0.532	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	472.5	0	SS	0	0.532	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	473.0	0	SS	0	0.532	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	473.5	0	SS	0	0.530	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	474.0	0	SS	0	0.530	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	474.5	0	SS	0	0.530	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	475.0	0	SS	0	0.528	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	475.5	0	SS	0	0.528	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	476.0	0	SS	0	0.528	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	476.5	0	SS	0	0.528	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	477.0	0	SS	0	0.527	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	477.5	0	SS	0	0.526	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	478.0	0	SS	0	0.525	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	478.5	0	SS	0	0.523	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	479.0	0	SS	0	0.523	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	479.5	0	SS	0	0.522	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	480.0	0	SS	0	0.521	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	480.5	0	SS	0	0.521	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	481.0	0	SS	0	0.520	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	481.5	0	SS	0	0.521	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	482.0	0	SS	0	0.520	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	482.5	0	SS	0	0.520	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	483.0	0	SS	0	0.520	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	483.5	0	SS	0	0.520	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	484.0	0	SS	0	0.519	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	484.5	0	SS	0	0.518	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	485.0	0	SS	0	0.518	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	485.5	0	SS	0	0.518	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	486.0	0	SS	0	0.517	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	486.5	0	SS	0	0.517	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	487.0	0	SS	0	0.516	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	487.5	0	SS	0	0.515	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	488.0	0	SS	0	0.514	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	488.5	0	SS	0	0.513	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	489.0	0	SS	0	0.512	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	489.5	0	SS	0	0.512	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	490.0	0	SS	0	0.511	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	490.5	0	SS	0	0.511	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	491.0	0	SS	0	0.511	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	491.5	0	SS	0	0.511	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	492.0	0	SS	0	0.510	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	492.5	0	SS	0	0.509	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	493.0	0	SS	0	0.508	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	493.5	0	SS	0	0.507	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	494.0	0	SS	0	0.507	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	494.5	0	SS	0	0.504	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	495.0	0	SS	0	0.502	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	495.5	0	SS	0	0.501	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	496.0	0	SS	0	0.499	0	34.039	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	496.5	0	SS	0	0.498	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	497.0	0	SS	0	0.497	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	497.5	0	SS	0	0.497	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	498.0	0	SS	0	0.497	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	498.5	0	SS	0	0.497	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	499.0	0	SS	0	0.497	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	499.5	0	SS	0	0.496	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	500.0	0	SS	0	0.495	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	500.5	0	SS	0	0.495	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	501.0	0	SS	0	0.495	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	501.5	0	SS	0	0.495	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	502.0	0	SS	0	0.495	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	502.5	0	SS	0	0.495	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	503.0	0	SS	0	0.495	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	503.5	0	SS	0	0.494	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	504.0	0	SS	0	0.494	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	504.5	0	SS	0	0.494	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	505.0	0	SS	0	0.495	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	505.5	0	SS	0	0.494	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	506.0	0	SS	0	0.493	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	506.5	0	SS	0	0.494	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	507.0	0	SS	0	0.493	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	507.5	0	SS	0	0.493	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	508.0	0	SS	0	0.493	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	508.5	0	SS	0	0.494	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	509.0	0	SS	0	0.493	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	509.5	0	SS	0	0.492	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	510.0	0	SS	0	0.490	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	510.5	0	SS	0	0.489	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	511.0	0	SS	0	0.487	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	511.5	0	SS	0	0.486	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	512.0	0	SS	0	0.486	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	512.5	0	SS	0	0.485	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	513.0	0	SS	0	0.484	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	513.5	0	SS	0	0.484	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	514.0	0	SS	0	0.484	0	34.041	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	514.5	0	SS	0	0.484	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	515.0	0	SS	0	0.483	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	515.5	0	SS	0	0.481	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	516.0	0	SS	0	0.482	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	516.5	0	SS	0	0.481	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	517.0	0	SS	0	0.481	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	517.5	0	SS	0	0.479	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	518.0	0	SS	0	0.479	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	518.5	0	SS	0	0.478	0	34.040	0
JDKC___20002043	003	C	05/08/2000	22:15	132.3372	36.3322	0	519.0	0	SS	0	0.477	0	34.040	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	0.0	0	SS	0	15.037	0	34.405	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	0.5	0	SS	0	14.924	0	34.404	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	1.0	0	SS	0	14.921	0	34.403	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	1.5	0	SS	0	14.914	0	34.400	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	2.0	0	SS	0	14.901	0	34.398	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	2.5	0	SS	0	14.890	0	34.395	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	3.0	0	SS	0	14.857	0	34.393	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	3.5	0	SS	0	14.818	0	34.391	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	4.0	0	SS	0	14.774	0	34.390	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	4.5	0	SS	0	14.722	0	34.390	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	5.0	0	SS	0	14.673	0	34.391	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	5.5	0	SS	0	14.638	0	34.391	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	6.0	0	SS	0	14.606	0	34.392	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	6.5	0	SS	0	14.591	0	34.394	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	7.0	0	SS	0	14.561	0	34.395	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	7.5	0	SS	0	14.472	0	34.396	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	8.0	0	SS	0	14.362	0	34.396	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	8.5	0	SS	0	14.340	0	34.396	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	9.0	0	SS	0	14.338	0	34.395	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	9.5	0	SS	0	14.330	0	34.393	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	10.0	0	SS	0	14.307	0	34.390	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	10.5	0	SS	0	14.284	0	34.387	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	11.0	0	SS	0	14.258	0	34.384	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	11.5	0	SS	0	14.223	0	34.382	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	12.0	0	SS	0	14.185	0	34.380	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	12.5	0	SS	0	14.112	0	34.380	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	13.0	0	SS	0	14.031	0	34.380	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	13.5	0	SS	0	14.003	0	34.381	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	14.0	0	SS	0	13.985	0	34.382	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	14.5	0	SS	0	13.978	0	34.383	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	15.0	0	SS	0	13.975	0	34.383	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	15.5	0	SS	0	13.961	0	34.383	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	16.0	0	SS	0	13.910	0	34.383	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	16.5	0	SS	0	13.875	0	34.383	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	17.0	0	SS	0	13.855	0	34.382	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	17.5	0	SS	0	13.830	0	34.382	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	18.0	0	SS	0	13.817	0	34.382	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	18.5	0	SS	0	13.793	0	34.382	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	19.0	0	SS	0	13.767	0	34.382	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	19.5	0	SS	0	13.744	0	34.382	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	20.0	0	SS	0	13.728	0	34.383	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	20.5	0	SS	0	13.717	0	34.382	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	21.0	0	SS	0	13.690	0	34.382	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	21.5	0	SS	0	13.672	0	34.380	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	22.0	0	SS	0	13.652	0	34.378	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	22.5	0	SS	0	13.627	0	34.376	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	23.0	0	SS	0	13.609	0	34.373	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	23.5	0	SS	0	13.565	0	34.371	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	24.0	0	SS	0	13.444	0	34.370	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	24.5	0	SS	0	13.338	0	34.369	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	25.0	0	SS	0	13.269	0	34.370	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	25.5	0	SS	0	13.200	0	34.372	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	26.0	0	SS	0	13.141	0	34.374	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	26.5	0	SS	0	13.104	0	34.377	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	27.0	0	SS	0	13.066	0	34.381	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	27.5	0	SS	0	13.044	0	34.384	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	28.0	0	SS	0	13.030	0	34.388	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	28.5	0	SS	0	12.998	0	34.391	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	29.0	0	SS	0	12.990	0	34.393	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	29.5	0	SS	0	12.973	0	34.395	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	30.0	0	SS	0	12.929	0	34.397	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	30.5	0	SS	0	12.902	0	34.398	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	31.0	0	SS	0	12.876	0	34.399	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	31.5	0	SS	0	12.868	0	34.400	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	32.0	0	SS	0	12.857	0	34.400	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	32.5	0	SS	0	12.836	0	34.401	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	33.0	0	SS	0	12.821	0	34.402	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	33.5	0	SS	0	12.817	0	34.403	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	34.0	0	SS	0	12.818	0	34.404	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	34.5	0	SS	0	12.817	0	34.405	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	35.0	0	SS	0	12.815	0	34.406	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	35.5	0	SS	0	12.810	0	34.407	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	36.0	0	SS	0	12.806	0	34.408	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	36.5	0	SS	0	12.799	0	34.408	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	37.0	0	SS	0	12.792	0	34.409	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	37.5	0	SS	0	12.789	0	34.409	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	38.0	0	SS	0	12.786	0	34.409	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	38.5	0	SS	0	12.779	0	34.409	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	39.0	0	SS	0	12.766	0	34.409	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	39.5	0	SS	0	12.751	0	34.409	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	40.0	0	SS	0	12.742	0	34.409	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	40.5	0	SS	0	12.738	0	34.410	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	41.0	0	SS	0	12.736	0	34.410	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	41.5	0	SS	0	12.732	0	34.410	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	42.0	0	SS	0	12.730	0	34.410	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	42.5	0	SS	0	12.729	0	34.410	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	43.0	0	SS	0	12.727	0	34.410	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	43.5	0	SS	0	12.726	0	34.410	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	44.0	0	SS	0	12.723	0	34.409	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	44.5	0	SS	0	12.712	0	34.409	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	45.0	0	SS	0	12.705	0	34.409	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	45.5	0	SS	0	12.701	0	34.409	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	46.0	0	SS	0	12.694	0	34.409	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	46.5	0	SS	0	12.684	0	34.409	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	47.0	0	SS	0	12.670	0	34.409	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	47.5	0	SS	0	12.649	0	34.408	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	48.0	0	SS	0	12.638	0	34.408	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	48.5	0	SS	0	12.631	0	34.408	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	49.0	0	SS	0	12.622	0	34.407	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	49.5	0	SS	0	12.613	0	34.407	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	50.0	0	SS	0	12.606	0	34.406	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	50.5	0	SS	0	12.600	0	34.406	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	51.0	0	SS	0	12.593	0	34.405	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	51.5	0	SS	0	12.585	0	34.405	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	52.0	0	SS	0	12.576	0	34.404	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	52.5	0	SS	0	12.565	0	34.403	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	53.0	0	SS	0	12.554	0	34.402	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	53.5	0	SS	0	12.543	0	34.401	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	54.0	0	SS	0	12.538	0	34.400	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	54.5	0	SS	0	12.532	0	34.400	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	55.0	0	SS	0	12.501	0	34.399	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	55.5	0	SS	0	12.468	0	34.398	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	56.0	0	SS	0	12.442	0	34.398	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	56.5	0	SS	0	12.409	0	34.398	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	57.0	0	SS	0	12.391	0	34.397	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	57.5	0	SS	0	12.381	0	34.397	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	58.0	0	SS	0	12.375	0	34.397	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	58.5	0	SS	0	12.367	0	34.397	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	59.0	0	SS	0	12.355	0	34.397	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	59.5	0	SS	0	12.338	0	34.397	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	60.0	0	SS	0	12.327	0	34.397	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	60.5	0	SS	0	12.323	0	34.397	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	61.0	0	SS	0	12.320	0	34.397	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	61.5	0	SS	0	12.318	0	34.397	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	62.0	0	SS	0	12.318	0	34.397	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	62.5	0	SS	0	12.314	0	34.397	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	63.0	0	SS	0	12.307	0	34.397	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	63.5	0	SS	0	12.299	0	34.396	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	64.0	0	SS	0	12.296	0	34.396	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	64.5	0	SS	0	12.292	0	34.395	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	65.0	0	SS	0	12.285	0	34.395	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	65.5	0	SS	0	12.272	0	34.394	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	66.0	0	SS	0	12.265	0	34.394	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	66.5	0	SS	0	12.260	0	34.393	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	67.0	0	SS	0	12.253	0	34.393	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	67.5	0	SS	0	12.244	0	34.393	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	68.0	0	SS	0	12.235	0	34.392	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	68.5	0	SS	0	12.230	0	34.392	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	69.0	0	SS	0	12.227	0	34.391	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	69.5	0	SS	0	12.225	0	34.390	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	70.0	0	SS	0	12.222	0	34.389	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	70.5	0	SS	0	12.215	0	34.388	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	71.0	0	SS	0	12.203	0	34.387	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	71.5	0	SS	0	12.190	0	34.385	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	72.0	0	SS	0	12.171	0	34.384	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	72.5	0	SS	0	12.159	0	34.382	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	73.0	0	SS	0	12.149	0	34.380	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	73.5	0	SS	0	12.134	0	34.379	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	74.0	0	SS	0	12.121	0	34.378	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	74.5	0	SS	0	12.094	0	34.377	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	75.0	0	SS	0	12.077	0	34.377	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	75.5	0	SS	0	12.065	0	34.376	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	76.0	0	SS	0	12.045	0	34.376	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	76.5	0	SS	0	12.019	0	34.375	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	77.0	0	SS	0	12.012	0	34.374	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	77.5	0	SS	0	12.003	0	34.373	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	78.0	0	SS	0	11.980	0	34.370	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	78.5	0	SS	0	11.948	0	34.367	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	79.0	0	SS	0	11.927	0	34.363	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	79.5	0	SS	0	11.902	0	34.359	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	80.0	0	SS	0	11.781	0	34.356	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	80.5	0	SS	0	11.681	0	34.352	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	81.0	0	SS	0	11.618	0	34.348	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	81.5	0	SS	0	11.545	0	34.344	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	82.0	0	SS	0	11.515	0	34.340	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	82.5	0	SS	0	11.503	0	34.333	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	83.0	0	SS	0	11.478	0	34.326	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	83.5	0	SS	0	11.397	0	34.317	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	84.0	0	SS	0	11.344	0	34.307	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	84.5	0	SS	0	11.242	0	34.297	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	85.0	0	SS	0	11.149	0	34.287	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	85.5	0	SS	0	11.057	0	34.278	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	86.0	0	SS	0	10.956	0	34.270	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	86.5	0	SS	0	10.866	0	34.264	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	87.0	0	SS	0	10.746	0	34.259	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	87.5	0	SS	0	10.669	0	34.256	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	88.0	0	SS	0	10.602	0	34.254	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	88.5	0	SS	0	10.556	0	34.253	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	89.0	0	SS	0	10.488	0	34.253	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	89.5	0	SS	0	10.434	0	34.253	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	90.0	0	SS	0	10.330	0	34.253	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	90.5	0	SS	0	10.216	0	34.254	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	91.0	0	SS	0	10.125	0	34.255	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	91.5	0	SS	0	10.016	0	34.257	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	92.0	0	SS	0	9.944	0	34.258	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	92.5	0	SS	0	9.836	0	34.259	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	93.0	0	SS	0	9.775	0	34.260	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	93.5	0	SS	0	9.731	0	34.261	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	94.0	0	SS	0	9.700	0	34.261	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	94.5	0	SS	0	9.641	0	34.261	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	95.0	0	SS	0	9.519	0	34.260	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	95.5	0	SS	0	9.484	0	34.258	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	96.0	0	SS	0	9.476	0	34.256	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	96.5	0	SS	0	9.467	0	34.254	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	97.0	0	SS	0	9.337	0	34.251	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	97.5	0	SS	0	9.226	0	34.247	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	98.0	0	SS	0	9.167	0	34.244	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	98.5	0	SS	0	9.158	0	34.241	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	99.0	0	SS	0	9.155	0	34.238	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	99.5	0	SS	0	9.123	0	34.235	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	100.0	0	SS	0	9.093	0	34.232	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	100.5	0	SS	0	9.077	0	34.229	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	101.0	0	SS	0	9.062	0	34.225	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	101.5	0	SS	0	9.035	0	34.220	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	102.0	0	SS	0	8.942	0	34.215	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	102.5	0	SS	0	8.855	0	34.210	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	103.0	0	SS	0	8.796	0	34.205	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	103.5	0	SS	0	8.755	0	34.200	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	104.0	0	SS	0	8.663	0	34.195	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	104.5	0	SS	0	8.591	0	34.191	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	105.0	0	SS	0	8.546	0	34.187	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	105.5	0	SS	0	8.509	0	34.182	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	106.0	0	SS	0	8.474	0	34.176	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	106.5	0	SS	0	8.424	0	34.168	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	107.0	0	SS	0	8.384	0	34.160	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	107.5	0	SS	0	8.318	0	34.150	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	108.0	0	SS	0	8.224	0	34.140	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	108.5	0	SS	0	8.067	0	34.131	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	109.0	0	SS	0	7.927	0	34.124	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	109.5	0	SS	0	7.805	0	34.118	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	110.0	0	SS	0	7.686	0	34.114	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	110.5	0	SS	0	7.577	0	34.113	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	111.0	0	SS	0	7.467	0	34.113	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	111.5	0	SS	0	7.415	0	34.114	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	112.0	0	SS	0	7.386	0	34.114	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	112.5	0	SS	0	7.360	0	34.113	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	113.0	0	SS	0	7.305	0	34.110	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	113.5	0	SS	0	7.244	0	34.104	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	114.0	0	SS	0	7.176	0	34.095	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	114.5	0	SS	0	7.113	0	34.084	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	115.0	0	SS	0	7.059	0	34.073	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	115.5	0	SS	0	6.900	0	34.062	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	116.0	0	SS	0	6.626	0	34.054	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	116.5	0	SS	0	6.214	0	34.048	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	117.0	0	SS	0	6.060	0	34.046	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	117.5	0	SS	0	5.997	0	34.047	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	118.0	0	SS	0	5.950	0	34.049	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	118.5	0	SS	0	5.910	0	34.052	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	119.0	0	SS	0	5.866	0	34.056	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	119.5	0	SS	0	5.845	0	34.060	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	120.0	0	SS	0	5.805	0	34.064	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	120.5	0	SS	0	5.719	0	34.070	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	121.0	0	SS	0	5.655	0	34.076	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	121.5	0	SS	0	5.599	0	34.082	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	122.0	0	SS	0	5.557	0	34.088	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	122.5	0	SS	0	5.537	0	34.092	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	123.0	0	SS	0	5.529	0	34.094	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	123.5	0	SS	0	5.521	0	34.093	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	124.0	0	SS	0	5.500	0	34.089	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	124.5	0	SS	0	5.472	0	34.084	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	125.0	0	SS	0	5.446	0	34.078	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	125.5	0	SS	0	5.290	0	34.073	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	126.0	0	SS	0	5.080	0	34.069	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	126.5	0	SS	0	4.847	0	34.068	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	127.0	0	SS	0	4.697	0	34.068	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	127.5	0	SS	0	4.625	0	34.071	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	128.0	0	SS	0	4.585	0	34.075	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	128.5	0	SS	0	4.553	0	34.079	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	129.0	0	SS	0	4.494	0	34.083	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	129.5	0	SS	0	4.466	0	34.085	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	130.0	0	SS	0	4.424	0	34.086	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	130.5	0	SS	0	4.281	0	34.085	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	131.0	0	SS	0	4.160	0	34.083	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	131.5	0	SS	0	4.071	0	34.080	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	132.0	0	SS	0	4.034	0	34.076	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	132.5	0	SS	0	4.005	0	34.072	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	133.0	0	SS	0	3.932	0	34.068	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	133.5	0	SS	0	3.814	0	34.065	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	134.0	0	SS	0	3.588	0	34.062	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	134.5	0	SS	0	3.489	0	34.061	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	135.0	0	SS	0	3.462	0	34.059	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	135.5	0	SS	0	3.455	0	34.058	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	136.0	0	SS	0	3.450	0	34.057	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	136.5	0	SS	0	3.441	0	34.054	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	137.0	0	SS	0	3.369	0	34.051	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	137.5	0	SS	0	3.320	0	34.047	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	138.0	0	SS	0	3.259	0	34.044	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	138.5	0	SS	0	3.013	0	34.041	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	139.0	0	SS	0	2.957	0	34.039	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	139.5	0	SS	0	2.906	0	34.038	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	140.0	0	SS	0	2.869	0	34.038	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	140.5	0	SS	0	2.841	0	34.038	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	141.0	0	SS	0	2.828	0	34.040	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	141.5	0	SS	0	2.819	0	34.041	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	142.0	0	SS	0	2.816	0	34.042	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	142.5	0	SS	0	2.816	0	34.042	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	143.0	0	SS	0	2.815	0	34.042	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	143.5	0	SS	0	2.808	0	34.042	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	144.0	0	SS	0	2.800	0	34.041	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	144.5	0	SS	0	2.782	0	34.040	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	145.0	0	SS	0	2.766	0	34.038	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	145.5	0	SS	0	2.755	0	34.037	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	146.0	0	SS	0	2.745	0	34.036	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	146.5	0	SS	0	2.722	0	34.036	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	147.0	0	SS	0	2.695	0	34.036	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	147.5	0	SS	0	2.670	0	34.036	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	148.0	0	SS	0	2.646	0	34.037	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	148.5	0	SS	0	2.624	0	34.038	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	149.0	0	SS	0	2.610	0	34.039	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	149.5	0	SS	0	2.604	0	34.040	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	150.0	0	SS	0	2.603	0	34.041	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	150.5	0	SS	0	2.598	0	34.042	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	151.0	0	SS	0	2.596	0	34.042	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	151.5	0	SS	0	2.590	0	34.042	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	152.0	0	SS	0	2.587	0	34.042	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	152.5	0	SS	0	2.585	0	34.042	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	153.0	0	SS	0	2.584	0	34.042	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	153.5	0	SS	0	2.582	0	34.042	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	154.0	0	SS	0	2.582	0	34.042	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	154.5	0	SS	0	2.582	0	34.042	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	155.0	0	SS	0	2.580	0	34.042	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	155.5	0	SS	0	2.580	0	34.041	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	156.0	0	SS	0	2.577	0	34.041	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	156.5	0	SS	0	2.576	0	34.041	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	157.0	0	SS	0	2.574	0	34.040	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	157.5	0	SS	0	2.570	0	34.040	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	158.0	0	SS	0	2.566	0	34.040	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	158.5	0	SS	0	2.556	0	34.040	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	159.0	0	SS	0	2.550	0	34.040	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	159.5	0	SS	0	2.549	0	34.040	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	160.0	0	SS	0	2.545	0	34.040	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	160.5	0	SS	0	2.543	0	34.040	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	161.0	0	SS	0	2.539	0	34.040	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	161.5	0	SS	0	2.531	0	34.040	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	162.0	0	SS	0	2.528	0	34.040	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	162.5	0	SS	0	2.527	0	34.040	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	163.0	0	SS	0	2.526	0	34.040	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	163.5	0	SS	0	2.526	0	34.040	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	164.0	0	SS	0	2.523	0	34.040	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	164.5	0	SS	0	2.519	0	34.040	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	165.0	0	SS	0	2.515	0	34.040	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	165.5	0	SS	0	2.512	0	34.040	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	166.0	0	SS	0	2.510	0	34.040	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	166.5	0	SS	0	2.508	0	34.040	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	167.0	0	SS	0	2.507	0	34.040	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	167.5	0	SS	0	2.504	0	34.040	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	168.0	0	SS	0	2.498	0	34.040	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	168.5	0	SS	0	2.493	0	34.040	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	169.0	0	SS	0	2.491	0	34.040	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	169.5	0	SS	0	2.490	0	34.040	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	170.0	0	SS	0	2.486	0	34.040	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	170.5	0	SS	0	2.481	0	34.040	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	171.0	0	SS	0	2.475	0	34.040	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	171.5	0	SS	0	2.470	0	34.040	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	172.0	0	SS	0	2.466	0	34.041	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	172.5	0	SS	0	2.463	0	34.041	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	173.0	0	SS	0	2.458	0	34.041	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	173.5	0	SS	0	2.452	0	34.041	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	174.0	0	SS	0	2.447	0	34.041	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	174.5	0	SS	0	2.442	0	34.040	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	175.0	0	SS	0	2.430	0	34.040	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	175.5	0	SS	0	2.412	0	34.040	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	176.0	0	SS	0	2.410	0	34.040	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	176.5	0	SS	0	2.386	0	34.040	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	177.0	0	SS	0	2.370	0	34.040	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	177.5	0	SS	0	2.375	0	34.040	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	178.0	0	SS	0	2.365	0	34.040	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	178.5	0	SS	0	2.344	0	34.040	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	179.0	0	SS	0	2.323	0	34.040	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	179.5	0	SS	0	2.314	0	34.040	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	180.0	0	SS	0	2.311	0	34.040	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	180.5	0	SS	0	2.309	0	34.040	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	181.0	0	SS	0	2.309	0	34.040	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	181.5	0	SS	0	2.309	0	34.040	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	182.0	0	SS	0	2.292	0	34.040	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	182.5	0	SS	0	2.285	0	34.041	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	183.0	0	SS	0	2.285	0	34.041	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	183.5	0	SS	0	2.262	0	34.041	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	184.0	0	SS	0	2.197	0	34.041	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	184.5	0	SS	0	2.149	0	34.041	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	185.0	0	SS	0	2.105	0	34.041	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	185.5	0	SS	0	2.085	0	34.041	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	186.0	0	SS	0	2.073	0	34.041	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	186.5	0	SS	0	2.052	0	34.040	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	187.0	0	SS	0	2.035	0	34.040	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	187.5	0	SS	0	2.030	0	34.039	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	188.0	0	SS	0	2.026	0	34.039	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	188.5	0	SS	0	2.019	0	34.039	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	189.0	0	SS	0	2.019	0	34.038	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	189.5	0	SS	0	2.026	0	34.038	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	190.0	0	SS	0	2.023	0	34.038	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	190.5	0	SS	0	2.023	0	34.038	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	191.0	0	SS	0	2.013	0	34.038	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	191.5	0	SS	0	1.993	0	34.038	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	192.0	0	SS	0	1.984	0	34.038	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	192.5	0	SS	0	1.982	0	34.038	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	193.0	0	SS	0	1.982	0	34.038	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	193.5	0	SS	0	1.982	0	34.037	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	194.0	0	SS	0	1.982	0	34.037	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	194.5	0	SS	0	1.982	0	34.037	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	195.0	0	SS	0	1.982	0	34.037	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	195.5	0	SS	0	1.981	0	34.037	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	196.0	0	SS	0	1.982	0	34.037	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	196.5	0	SS	0	1.983	0	34.037	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	197.0	0	SS	0	1.982	0	34.037	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	197.5	0	SS	0	1.982	0	34.037	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	198.0	0	SS	0	1.983	0	34.037	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	198.5	0	SS	0	1.982	0	34.037	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	199.0	0	SS	0	1.981	0	34.037	0
JDKC___20002043	004	C	05/09/2000	03:27	132.6358	36.0011	0	199.5	0	SS	0	1.980	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	0.0	0	SS	0	16.216	0	34.197	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	0.5	0	SS	0	16.215	0	34.197	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	1.0	0	SS	0	16.218	0	34.197	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	1.5	0	SS	0	16.218	0	34.196	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	2.0	0	SS	0	16.223	0	34.196	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	2.5	0	SS	0	16.223	0	34.194	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	3.0	0	SS	0	16.225	0	34.192	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	3.5	0	SS	0	16.225	0	34.189	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	4.0	0	SS	0	16.222	0	34.185	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	4.5	0	SS	0	16.216	0	34.180	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	5.0	0	SS	0	16.218	0	34.175	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	5.5	0	SS	0	16.207	0	34.171	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	6.0	0	SS	0	16.146	0	34.168	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	6.5	0	SS	0	16.050	0	34.167	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	7.0	0	SS	0	15.836	0	34.167	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	7.5	0	SS	0	15.632	0	34.168	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	8.0	0	SS	0	15.556	0	34.168	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	8.5	0	SS	0	15.525	0	34.167	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	9.0	0	SS	0	15.516	0	34.163	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	9.5	0	SS	0	15.512	0	34.158	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	10.0	0	SS	0	15.457	0	34.150	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	10.5	0	SS	0	15.145	0	34.142	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	11.0	0	SS	0	14.311	0	34.135	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	11.5	0	SS	0	13.880	0	34.130	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	12.0	0	SS	0	13.620	0	34.126	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	12.5	0	SS	0	13.341	0	34.124	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	13.0	0	SS	0	12.863	0	34.123	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	13.5	0	SS	0	12.452	0	34.123	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	14.0	0	SS	0	12.173	0	34.124	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	14.5	0	SS	0	11.973	0	34.126	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	15.0	0	SS	0	11.631	0	34.129	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	15.5	0	SS	0	11.434	0	34.135	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	16.0	0	SS	0	11.285	0	34.143	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	16.5	0	SS	0	11.142	0	34.153	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	17.0	0	SS	0	10.857	0	34.165	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	17.5	0	SS	0	10.603	0	34.176	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	18.0	0	SS	0	10.464	0	34.187	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	18.5	0	SS	0	10.434	0	34.195	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	19.0	0	SS	0	10.418	0	34.201	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	19.5	0	SS	0	10.372	0	34.203	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	20.0	0	SS	0	10.310	0	34.202	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	20.5	0	SS	0	10.264	0	34.198	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	21.0	0	SS	0	10.218	0	34.192	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	21.5	0	SS	0	10.135	0	34.185	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	22.0	0	SS	0	9.972	0	34.178	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	22.5	0	SS	0	9.822	0	34.172	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	23.0	0	SS	0	9.693	0	34.166	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	23.5	0	SS	0	9.573	0	34.162	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	24.0	0	SS	0	9.461	0	34.159	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	24.5	0	SS	0	9.412	0	34.157	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	25.0	0	SS	0	9.377	0	34.155	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	25.5	0	SS	0	9.351	0	34.152	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	26.0	0	SS	0	9.224	0	34.147	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	26.5	0	SS	0	9.052	0	34.142	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	27.0	0	SS	0	8.985	0	34.136	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	27.5	0	SS	0	8.917	0	34.129	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	28.0	0	SS	0	8.850	0	34.123	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	28.5	0	SS	0	8.790	0	34.117	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	29.0	0	SS	0	8.736	0	34.113	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	29.5	0	SS	0	8.651	0	34.109	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	30.0	0	SS	0	8.565	0	34.106	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	30.5	0	SS	0	8.467	0	34.104	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	31.0	0	SS	0	8.394	0	34.102	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	31.5	0	SS	0	8.284	0	34.102	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	32.0	0	SS	0	8.218	0	34.101	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	32.5	0	SS	0	8.165	0	34.101	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	33.0	0	SS	0	8.137	0	34.101	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	33.5	0	SS	0	8.122	0	34.101	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	34.0	0	SS	0	8.107	0	34.101	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	34.5	0	SS	0	8.088	0	34.100	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	35.0	0	SS	0	8.049	0	34.099	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	35.5	0	SS	0	8.015	0	34.098	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	36.0	0	SS	0	7.988	0	34.096	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	36.5	0	SS	0	7.951	0	34.093	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	37.0	0	SS	0	7.871	0	34.091	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	37.5	0	SS	0	7.773	0	34.090	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	38.0	0	SS	0	7.751	0	34.088	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	38.5	0	SS	0	7.717	0	34.087	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	39.0	0	SS	0	7.629	0	34.086	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	39.5	0	SS	0	7.596	0	34.086	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	40.0	0	SS	0	7.588	0	34.085	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	40.5	0	SS	0	7.576	0	34.083	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	41.0	0	SS	0	7.537	0	34.082	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	41.5	0	SS	0	7.477	0	34.079	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	42.0	0	SS	0	7.441	0	34.077	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	42.5	0	SS	0	7.411	0	34.075	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	43.0	0	SS	0	7.341	0	34.072	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	43.5	0	SS	0	7.230	0	34.071	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	44.0	0	SS	0	7.162	0	34.069	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	44.5	0	SS	0	7.122	0	34.067	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	45.0	0	SS	0	7.099	0	34.066	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	45.5	0	SS	0	7.061	0	34.064	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	46.0	0	SS	0	6.982	0	34.062	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	46.5	0	SS	0	6.889	0	34.059	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	47.0	0	SS	0	6.822	0	34.056	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	47.5	0	SS	0	6.770	0	34.054	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	48.0	0	SS	0	6.706	0	34.052	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	48.5	0	SS	0	6.620	0	34.050	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	49.0	0	SS	0	6.553	0	34.049	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	49.5	0	SS	0	6.485	0	34.050	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	50.0	0	SS	0	6.440	0	34.051	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	50.5	0	SS	0	6.378	0	34.053	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	51.0	0	SS	0	6.317	0	34.055	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	51.5	0	SS	0	6.277	0	34.058	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	52.0	0	SS	0	6.226	0	34.060	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	52.5	0	SS	0	6.198	0	34.061	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	53.0	0	SS	0	6.185	0	34.061	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	53.5	0	SS	0	6.175	0	34.061	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	54.0	0	SS	0	6.159	0	34.060	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	54.5	0	SS	0	6.103	0	34.060	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	55.0	0	SS	0	6.019	0	34.059	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	55.5	0	SS	0	5.974	0	34.059	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	56.0	0	SS	0	5.950	0	34.059	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	56.5	0	SS	0	5.924	0	34.059	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	57.0	0	SS	0	5.911	0	34.059	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	57.5	0	SS	0	5.892	0	34.059	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	58.0	0	SS	0	5.876	0	34.059	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	58.5	0	SS	0	5.866	0	34.058	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	59.0	0	SS	0	5.858	0	34.056	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	59.5	0	SS	0	5.852	0	34.054	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	60.0	0	SS	0	5.844	0	34.051	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	60.5	0	SS	0	5.838	0	34.047	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	61.0	0	SS	0	5.810	0	34.043	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	61.5	0	SS	0	5.766	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	62.0	0	SS	0	5.710	0	34.035	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	62.5	0	SS	0	5.613	0	34.033	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	63.0	0	SS	0	5.551	0	34.032	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	63.5	0	SS	0	5.512	0	34.031	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	64.0	0	SS	0	5.479	0	34.031	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	64.5	0	SS	0	5.468	0	34.032	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	65.0	0	SS	0	5.457	0	34.032	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	65.5	0	SS	0	5.397	0	34.031	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	66.0	0	SS	0	5.359	0	34.030	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	66.5	0	SS	0	5.343	0	34.028	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	67.0	0	SS	0	5.336	0	34.026	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	67.5	0	SS	0	5.324	0	34.023	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	68.0	0	SS	0	5.287	0	34.022	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	68.5	0	SS	0	5.224	0	34.021	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	69.0	0	SS	0	5.170	0	34.021	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	69.5	0	SS	0	5.080	0	34.022	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	70.0	0	SS	0	5.033	0	34.024	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	70.5	0	SS	0	5.019	0	34.026	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	71.0	0	SS	0	4.989	0	34.028	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	71.5	0	SS	0	4.972	0	34.030	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	72.0	0	SS	0	4.959	0	34.031	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	72.5	0	SS	0	4.949	0	34.033	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	73.0	0	SS	0	4.925	0	34.034	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	73.5	0	SS	0	4.915	0	34.034	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	74.0	0	SS	0	4.915	0	34.034	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	74.5	0	SS	0	4.915	0	34.033	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	75.0	0	SS	0	4.916	0	34.032	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	75.5	0	SS	0	4.915	0	34.029	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	76.0	0	SS	0	4.907	0	34.026	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	76.5	0	SS	0	4.863	0	34.022	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	77.0	0	SS	0	4.822	0	34.019	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	77.5	0	SS	0	4.784	0	34.015	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	78.0	0	SS	0	4.701	0	34.011	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	78.5	0	SS	0	4.645	0	34.006	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	79.0	0	SS	0	4.604	0	34.001	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	79.5	0	SS	0	4.573	0	33.996	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	80.0	0	SS	0	4.526	0	33.990	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	80.5	0	SS	0	4.498	0	33.984	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	81.0	0	SS	0	4.447	0	33.980	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	81.5	0	SS	0	4.322	0	33.977	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	82.0	0	SS	0	4.175	0	33.976	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	82.5	0	SS	0	3.998	0	33.978	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	83.0	0	SS	0	3.932	0	33.981	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	83.5	0	SS	0	3.916	0	33.985	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	84.0	0	SS	0	3.907	0	33.990	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	84.5	0	SS	0	3.896	0	33.993	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	85.0	0	SS	0	3.883	0	33.996	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	85.5	0	SS	0	3.868	0	33.997	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	86.0	0	SS	0	3.847	0	33.997	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	86.5	0	SS	0	3.830	0	33.995	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	87.0	0	SS	0	3.819	0	33.992	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	87.5	0	SS	0	3.817	0	33.989	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	88.0	0	SS	0	3.810	0	33.985	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	88.5	0	SS	0	3.775	0	33.983	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	89.0	0	SS	0	3.745	0	33.983	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	89.5	0	SS	0	3.693	0	33.984	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	90.0	0	SS	0	3.665	0	33.987	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	90.5	0	SS	0	3.633	0	33.991	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	91.0	0	SS	0	3.629	0	33.995	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	91.5	0	SS	0	3.623	0	34.000	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	92.0	0	SS	0	3.618	0	34.004	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	92.5	0	SS	0	3.608	0	34.007	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	93.0	0	SS	0	3.583	0	34.009	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	93.5	0	SS	0	3.559	0	34.010	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	94.0	0	SS	0	3.543	0	34.010	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	94.5	0	SS	0	3.541	0	34.009	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	95.0	0	SS	0	3.520	0	34.008	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	95.5	0	SS	0	3.460	0	34.005	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	96.0	0	SS	0	3.422	0	34.003	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	96.5	0	SS	0	3.405	0	34.000	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	97.0	0	SS	0	3.387	0	33.997	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	97.5	0	SS	0	3.364	0	33.994	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	98.0	0	SS	0	3.324	0	33.991	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	98.5	0	SS	0	3.279	0	33.988	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	99.0	0	SS	0	3.235	0	33.986	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	99.5	0	SS	0	3.194	0	33.984	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	100.0	0	SS	0	3.128	0	33.982	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	100.5	0	SS	0	3.096	0	33.982	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	101.0	0	SS	0	3.035	0	33.983	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	101.5	0	SS	0	3.002	0	33.985	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	102.0	0	SS	0	2.981	0	33.988	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	102.5	0	SS	0	2.964	0	33.992	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	103.0	0	SS	0	2.953	0	33.995	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	103.5	0	SS	0	2.942	0	33.999	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	104.0	0	SS	0	2.929	0	34.002	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	104.5	0	SS	0	2.918	0	34.004	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	105.0	0	SS	0	2.917	0	34.006	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	105.5	0	SS	0	2.914	0	34.008	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	106.0	0	SS	0	2.900	0	34.009	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	106.5	0	SS	0	2.867	0	34.010	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	107.0	0	SS	0	2.857	0	34.010	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	107.5	0	SS	0	2.842	0	34.011	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	108.0	0	SS	0	2.822	0	34.012	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	108.5	0	SS	0	2.809	0	34.013	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	109.0	0	SS	0	2.794	0	34.014	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	109.5	0	SS	0	2.784	0	34.015	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	110.0	0	SS	0	2.773	0	34.015	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	110.5	0	SS	0	2.768	0	34.016	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	111.0	0	SS	0	2.757	0	34.016	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	111.5	0	SS	0	2.741	0	34.016	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	112.0	0	SS	0	2.728	0	34.016	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	112.5	0	SS	0	2.716	0	34.016	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	113.0	0	SS	0	2.707	0	34.015	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	113.5	0	SS	0	2.703	0	34.014	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	114.0	0	SS	0	2.693	0	34.013	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	114.5	0	SS	0	2.672	0	34.012	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	115.0	0	SS	0	2.638	0	34.012	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	115.5	0	SS	0	2.610	0	34.012	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	116.0	0	SS	0	2.582	0	34.014	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	116.5	0	SS	0	2.519	0	34.016	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	117.0	0	SS	0	2.475	0	34.018	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	117.5	0	SS	0	2.467	0	34.020	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	118.0	0	SS	0	2.463	0	34.021	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	118.5	0	SS	0	2.460	0	34.023	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	119.0	0	SS	0	2.454	0	34.024	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	119.5	0	SS	0	2.449	0	34.024	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	120.0	0	SS	0	2.444	0	34.024	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	120.5	0	SS	0	2.442	0	34.024	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	121.0	0	SS	0	2.437	0	34.023	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	121.5	0	SS	0	2.436	0	34.022	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	122.0	0	SS	0	2.434	0	34.021	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	122.5	0	SS	0	2.427	0	34.019	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	123.0	0	SS	0	2.415	0	34.018	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	123.5	0	SS	0	2.407	0	34.017	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	124.0	0	SS	0	2.373	0	34.016	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	124.5	0	SS	0	2.327	0	34.016	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	125.0	0	SS	0	2.304	0	34.016	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	125.5	0	SS	0	2.295	0	34.017	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	126.0	0	SS	0	2.287	0	34.017	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	126.5	0	SS	0	2.274	0	34.018	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	127.0	0	SS	0	2.256	0	34.018	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	127.5	0	SS	0	2.239	0	34.018	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	128.0	0	SS	0	2.232	0	34.018	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	128.5	0	SS	0	2.222	0	34.018	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	129.0	0	SS	0	2.213	0	34.017	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	129.5	0	SS	0	2.206	0	34.017	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	130.0	0	SS	0	2.192	0	34.016	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	130.5	0	SS	0	2.173	0	34.015	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	131.0	0	SS	0	2.156	0	34.015	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	131.5	0	SS	0	2.132	0	34.014	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	132.0	0	SS	0	2.113	0	34.013	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	132.5	0	SS	0	2.095	0	34.013	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	133.0	0	SS	0	2.084	0	34.013	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	133.5	0	SS	0	2.064	0	34.013	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	134.0	0	SS	0	2.040	0	34.014	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	134.5	0	SS	0	2.031	0	34.015	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	135.0	0	SS	0	2.020	0	34.016	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	135.5	0	SS	0	2.019	0	34.016	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	136.0	0	SS	0	2.011	0	34.016	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	136.5	0	SS	0	2.004	0	34.015	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	137.0	0	SS	0	1.996	0	34.014	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	137.5	0	SS	0	1.985	0	34.013	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	138.0	0	SS	0	1.973	0	34.012	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	138.5	0	SS	0	1.947	0	34.011	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	139.0	0	SS	0	1.912	0	34.011	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	139.5	0	SS	0	1.890	0	34.011	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	140.0	0	SS	0	1.856	0	34.011	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	140.5	0	SS	0	1.848	0	34.012	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	141.0	0	SS	0	1.842	0	34.012	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	141.5	0	SS	0	1.834	0	34.012	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	142.0	0	SS	0	1.828	0	34.013	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	142.5	0	SS	0	1.817	0	34.013	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	143.0	0	SS	0	1.804	0	34.014	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	143.5	0	SS	0	1.779	0	34.014	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	144.0	0	SS	0	1.751	0	34.015	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	144.5	0	SS	0	1.737	0	34.017	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	145.0	0	SS	0	1.731	0	34.018	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	145.5	0	SS	0	1.726	0	34.019	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	146.0	0	SS	0	1.720	0	34.020	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	146.5	0	SS	0	1.716	0	34.020	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	147.0	0	SS	0	1.714	0	34.020	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	147.5	0	SS	0	1.712	0	34.020	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	148.0	0	SS	0	1.709	0	34.020	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	148.5	0	SS	0	1.703	0	34.019	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	149.0	0	SS	0	1.698	0	34.018	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	149.5	0	SS	0	1.700	0	34.017	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	150.0	0	SS	0	1.693	0	34.015	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	150.5	0	SS	0	1.681	0	34.014	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	151.0	0	SS	0	1.674	0	34.013	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	151.5	0	SS	0	1.658	0	34.013	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	152.0	0	SS	0	1.630	0	34.013	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	152.5	0	SS	0	1.611	0	34.014	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	153.0	0	SS	0	1.589	0	34.015	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	153.5	0	SS	0	1.570	0	34.016	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	154.0	0	SS	0	1.553	0	34.017	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	154.5	0	SS	0	1.527	0	34.018	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	155.0	0	SS	0	1.519	0	34.019	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	155.5	0	SS	0	1.512	0	34.019	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	156.0	0	SS	0	1.499	0	34.019	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	156.5	0	SS	0	1.490	0	34.020	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	157.0	0	SS	0	1.480	0	34.020	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	157.5	0	SS	0	1.468	0	34.021	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	158.0	0	SS	0	1.464	0	34.021	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	158.5	0	SS	0	1.458	0	34.022	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	159.0	0	SS	0	1.453	0	34.022	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	159.5	0	SS	0	1.448	0	34.023	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	160.0	0	SS	0	1.446	0	34.023	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	160.5	0	SS	0	1.445	0	34.023	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	161.0	0	SS	0	1.443	0	34.023	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	161.5	0	SS	0	1.438	0	34.023	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	162.0	0	SS	0	1.426	0	34.023	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	162.5	0	SS	0	1.412	0	34.023	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	163.0	0	SS	0	1.407	0	34.023	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	163.5	0	SS	0	1.403	0	34.022	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	164.0	0	SS	0	1.396	0	34.022	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	164.5	0	SS	0	1.390	0	34.022	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	165.0	0	SS	0	1.385	0	34.022	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	165.5	0	SS	0	1.382	0	34.022	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	166.0	0	SS	0	1.379	0	34.021	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	166.5	0	SS	0	1.375	0	34.021	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	167.0	0	SS	0	1.369	0	34.021	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	167.5	0	SS	0	1.366	0	34.021	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	168.0	0	SS	0	1.347	0	34.021	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	168.5	0	SS	0	1.345	0	34.021	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	169.0	0	SS	0	1.344	0	34.022	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	169.5	0	SS	0	1.340	0	34.023	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	170.0	0	SS	0	1.334	0	34.023	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	170.5	0	SS	0	1.329	0	34.024	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	171.0	0	SS	0	1.326	0	34.024	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	171.5	0	SS	0	1.324	0	34.024	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	172.0	0	SS	0	1.323	0	34.025	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	172.5	0	SS	0	1.319	0	34.024	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	173.0	0	SS	0	1.310	0	34.024	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	173.5	0	SS	0	1.302	0	34.024	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	174.0	0	SS	0	1.296	0	34.024	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	174.5	0	SS	0	1.283	0	34.025	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	175.0	0	SS	0	1.275	0	34.025	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	175.5	0	SS	0	1.267	0	34.026	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	176.0	0	SS	0	1.264	0	34.026	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	176.5	0	SS	0	1.262	0	34.027	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	177.0	0	SS	0	1.261	0	34.027	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	177.5	0	SS	0	1.260	0	34.028	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	178.0	0	SS	0	1.258	0	34.028	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	178.5	0	SS	0	1.258	0	34.028	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	179.0	0	SS	0	1.257	0	34.028	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	179.5	0	SS	0	1.257	0	34.028	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	180.0	0	SS	0	1.257	0	34.028	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	180.5	0	SS	0	1.257	0	34.028	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	181.0	0	SS	0	1.256	0	34.027	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	181.5	0	SS	0	1.251	0	34.027	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	182.0	0	SS	0	1.248	0	34.026	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	182.5	0	SS	0	1.237	0	34.026	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	183.0	0	SS	0	1.231	0	34.026	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	183.5	0	SS	0	1.223	0	34.026	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	184.0	0	SS	0	1.213	0	34.026	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	184.5	0	SS	0	1.203	0	34.026	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	185.0	0	SS	0	1.198	0	34.026	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	185.5	0	SS	0	1.195	0	34.026	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	186.0	0	SS	0	1.188	0	34.027	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	186.5	0	SS	0	1.183	0	34.027	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	187.0	0	SS	0	1.179	0	34.027	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	187.5	0	SS	0	1.172	0	34.027	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	188.0	0	SS	0	1.167	0	34.028	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	188.5	0	SS	0	1.163	0	34.028	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	189.0	0	SS	0	1.160	0	34.028	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	189.5	0	SS	0	1.158	0	34.029	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	190.0	0	SS	0	1.154	0	34.029	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	190.5	0	SS	0	1.151	0	34.029	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	191.0	0	SS	0	1.148	0	34.030	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	191.5	0	SS	0	1.145	0	34.030	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	192.0	0	SS	0	1.144	0	34.030	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	192.5	0	SS	0	1.143	0	34.030	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	193.0	0	SS	0	1.144	0	34.030	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	193.5	0	SS	0	1.143	0	34.030	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	194.0	0	SS	0	1.142	0	34.030	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	194.5	0	SS	0	1.143	0	34.030	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	195.0	0	SS	0	1.142	0	34.030	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	195.5	0	SS	0	1.141	0	34.029	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	196.0	0	SS	0	1.139	0	34.029	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	196.5	0	SS	0	1.137	0	34.029	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	197.0	0	SS	0	1.134	0	34.029	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	197.5	0	SS	0	1.131	0	34.029	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	198.0	0	SS	0	1.129	0	34.029	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	198.5	0	SS	0	1.127	0	34.029	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	199.0	0	SS	0	1.124	0	34.029	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	199.5	0	SS	0	1.118	0	34.029	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	200.0	0	SS	0	1.112	0	34.029	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	200.5	0	SS	0	1.105	0	34.029	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	201.0	0	SS	0	1.100	0	34.029	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	201.5	0	SS	0	1.097	0	34.029	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	202.0	0	SS	0	1.097	0	34.029	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	202.5	0	SS	0	1.095	0	34.029	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	203.0	0	SS	0	1.091	0	34.029	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	203.5	0	SS	0	1.087	0	34.029	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	204.0	0	SS	0	1.082	0	34.029	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	204.5	0	SS	0	1.077	0	34.029	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	205.0	0	SS	0	1.072	0	34.029	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	205.5	0	SS	0	1.069	0	34.029	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	206.0	0	SS	0	1.066	0	34.029	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	206.5	0	SS	0	1.064	0	34.029	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	207.0	0	SS	0	1.060	0	34.029	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	207.5	0	SS	0	1.058	0	34.030	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	208.0	0	SS	0	1.053	0	34.030	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	208.5	0	SS	0	1.049	0	34.030	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	209.0	0	SS	0	1.048	0	34.030	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	209.5	0	SS	0	1.047	0	34.030	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	210.0	0	SS	0	1.044	0	34.030	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	210.5	0	SS	0	1.043	0	34.031	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	211.0	0	SS	0	1.041	0	34.031	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	211.5	0	SS	0	1.039	0	34.031	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	212.0	0	SS	0	1.038	0	34.031	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	212.5	0	SS	0	1.037	0	34.030	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	213.0	0	SS	0	1.035	0	34.030	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	213.5	0	SS	0	1.030	0	34.030	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	214.0	0	SS	0	1.026	0	34.030	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	214.5	0	SS	0	1.021	0	34.030	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	215.0	0	SS	0	1.019	0	34.030	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	215.5	0	SS	0	1.016	0	34.030	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	216.0	0	SS	0	1.011	0	34.030	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	216.5	0	SS	0	1.007	0	34.030	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	217.0	0	SS	0	1.004	0	34.030	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	217.5	0	SS	0	1.002	0	34.030	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	218.0	0	SS	0	0.998	0	34.030	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	218.5	0	SS	0	0.988	0	34.031	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	219.0	0	SS	0	0.981	0	34.031	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	219.5	0	SS	0	0.980	0	34.031	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	220.0	0	SS	0	0.979	0	34.032	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	220.5	0	SS	0	0.978	0	34.032	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	221.0	0	SS	0	0.978	0	34.032	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	221.5	0	SS	0	0.976	0	34.032	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	222.0	0	SS	0	0.976	0	34.032	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	222.5	0	SS	0	0.976	0	34.032	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	223.0	0	SS	0	0.976	0	34.032	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	223.5	0	SS	0	0.976	0	34.032	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	224.0	0	SS	0	0.976	0	34.032	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	224.5	0	SS	0	0.975	0	34.032	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	225.0	0	SS	0	0.974	0	34.032	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	225.5	0	SS	0	0.974	0	34.032	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	226.0	0	SS	0	0.973	0	34.032	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	226.5	0	SS	0	0.971	0	34.031	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	227.0	0	SS	0	0.966	0	34.031	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	227.5	0	SS	0	0.961	0	34.031	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	228.0	0	SS	0	0.959	0	34.031	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	228.5	0	SS	0	0.955	0	34.031	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	229.0	0	SS	0	0.949	0	34.031	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	229.5	0	SS	0	0.944	0	34.031	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	230.0	0	SS	0	0.937	0	34.031	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	230.5	0	SS	0	0.932	0	34.031	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	231.0	0	SS	0	0.929	0	34.031	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	231.5	0	SS	0	0.925	0	34.031	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	232.0	0	SS	0	0.920	0	34.031	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	232.5	0	SS	0	0.918	0	34.032	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	233.0	0	SS	0	0.917	0	34.032	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	233.5	0	SS	0	0.911	0	34.032	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	234.0	0	SS	0	0.908	0	34.032	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	234.5	0	SS	0	0.905	0	34.033	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	235.0	0	SS	0	0.903	0	34.033	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	235.5	0	SS	0	0.902	0	34.033	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	236.0	0	SS	0	0.901	0	34.033	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	236.5	0	SS	0	0.899	0	34.033	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	237.0	0	SS	0	0.899	0	34.033	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	237.5	0	SS	0	0.897	0	34.033	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	238.0	0	SS	0	0.895	0	34.033	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	238.5	0	SS	0	0.894	0	34.033	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	239.0	0	SS	0	0.893	0	34.033	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	239.5	0	SS	0	0.892	0	34.033	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	240.0	0	SS	0	0.891	0	34.033	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	240.5	0	SS	0	0.890	0	34.033	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	241.0	0	SS	0	0.889	0	34.033	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	241.5	0	SS	0	0.889	0	34.033	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	242.0	0	SS	0	0.887	0	34.033	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	242.5	0	SS	0	0.886	0	34.033	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	243.0	0	SS	0	0.883	0	34.033	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	243.5	0	SS	0	0.882	0	34.033	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	244.0	0	SS	0	0.880	0	34.033	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	244.5	0	SS	0	0.880	0	34.034	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	245.0	0	SS	0	0.880	0	34.034	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	245.5	0	SS	0	0.879	0	34.034	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	246.0	0	SS	0	0.878	0	34.034	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	246.5	0	SS	0	0.877	0	34.034	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	247.0	0	SS	0	0.876	0	34.034	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	247.5	0	SS	0	0.876	0	34.034	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	248.0	0	SS	0	0.876	0	34.034	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	248.5	0	SS	0	0.876	0	34.033	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	249.0	0	SS	0	0.875	0	34.033	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	249.5	0	SS	0	0.875	0	34.033	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	250.0	0	SS	0	0.873	0	34.033	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	250.5	0	SS	0	0.872	0	34.033	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	251.0	0	SS	0	0.868	0	34.033	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	251.5	0	SS	0	0.864	0	34.033	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	252.0	0	SS	0	0.861	0	34.033	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	252.5	0	SS	0	0.859	0	34.033	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	253.0	0	SS	0	0.858	0	34.033	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	253.5	0	SS	0	0.857	0	34.033	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	254.0	0	SS	0	0.854	0	34.033	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	254.5	0	SS	0	0.850	0	34.033	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	255.0	0	SS	0	0.847	0	34.033	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	255.5	0	SS	0	0.845	0	34.033	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	256.0	0	SS	0	0.840	0	34.033	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	256.5	0	SS	0	0.837	0	34.034	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	257.0	0	SS	0	0.835	0	34.034	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	257.5	0	SS	0	0.834	0	34.034	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	258.0	0	SS	0	0.832	0	34.034	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	258.5	0	SS	0	0.832	0	34.034	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	259.0	0	SS	0	0.831	0	34.034	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	259.5	0	SS	0	0.829	0	34.034	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	260.0	0	SS	0	0.828	0	34.034	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	260.5	0	SS	0	0.827	0	34.034	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	261.0	0	SS	0	0.826	0	34.034	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	261.5	0	SS	0	0.824	0	34.034	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	262.0	0	SS	0	0.824	0	34.034	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	262.5	0	SS	0	0.822	0	34.034	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	263.0	0	SS	0	0.820	0	34.034	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	263.5	0	SS	0	0.817	0	34.034	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	264.0	0	SS	0	0.813	0	34.034	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	264.5	0	SS	0	0.810	0	34.034	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	265.0	0	SS	0	0.808	0	34.034	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	265.5	0	SS	0	0.806	0	34.035	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	266.0	0	SS	0	0.805	0	34.035	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	266.5	0	SS	0	0.804	0	34.035	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	267.0	0	SS	0	0.804	0	34.035	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	267.5	0	SS	0	0.803	0	34.035	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	268.0	0	SS	0	0.803	0	34.035	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	268.5	0	SS	0	0.802	0	34.035	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	269.0	0	SS	0	0.801	0	34.035	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	269.5	0	SS	0	0.801	0	34.035	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	270.0	0	SS	0	0.801	0	34.035	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	270.5	0	SS	0	0.800	0	34.035	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	271.0	0	SS	0	0.800	0	34.035	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	271.5	0	SS	0	0.799	0	34.036	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	272.0	0	SS	0	0.799	0	34.036	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	272.5	0	SS	0	0.800	0	34.036	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	273.0	0	SS	0	0.798	0	34.036	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	273.5	0	SS	0	0.796	0	34.036	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	274.0	0	SS	0	0.795	0	34.036	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	274.5	0	SS	0	0.794	0	34.036	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	275.0	0	SS	0	0.794	0	34.036	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	275.5	0	SS	0	0.794	0	34.035	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	276.0	0	SS	0	0.792	0	34.035	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	276.5	0	SS	0	0.788	0	34.035	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	277.0	0	SS	0	0.785	0	34.035	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	277.5	0	SS	0	0.783	0	34.035	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	278.0	0	SS	0	0.782	0	34.035	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	278.5	0	SS	0	0.782	0	34.035	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	279.0	0	SS	0	0.781	0	34.035	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	279.5	0	SS	0	0.780	0	34.035	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	280.0	0	SS	0	0.777	0	34.035	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	280.5	0	SS	0	0.775	0	34.035	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	281.0	0	SS	0	0.772	0	34.035	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	281.5	0	SS	0	0.771	0	34.035	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	282.0	0	SS	0	0.770	0	34.035	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	282.5	0	SS	0	0.770	0	34.036	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	283.0	0	SS	0	0.768	0	34.036	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	283.5	0	SS	0	0.766	0	34.036	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	284.0	0	SS	0	0.765	0	34.036	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	284.5	0	SS	0	0.764	0	34.036	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	285.0	0	SS	0	0.764	0	34.036	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	285.5	0	SS	0	0.763	0	34.036	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	286.0	0	SS	0	0.761	0	34.036	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	286.5	0	SS	0	0.759	0	34.036	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	287.0	0	SS	0	0.757	0	34.035	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	287.5	0	SS	0	0.755	0	34.035	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	288.0	0	SS	0	0.753	0	34.035	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	288.5	0	SS	0	0.750	0	34.035	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	289.0	0	SS	0	0.748	0	34.036	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	289.5	0	SS	0	0.747	0	34.036	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	290.0	0	SS	0	0.747	0	34.036	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	290.5	0	SS	0	0.749	0	34.036	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	291.0	0	SS	0	0.749	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	291.5	0	SS	0	0.750	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	292.0	0	SS	0	0.749	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	292.5	0	SS	0	0.748	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	293.0	0	SS	0	0.748	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	293.5	0	SS	0	0.747	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	294.0	0	SS	0	0.745	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	294.5	0	SS	0	0.745	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	295.0	0	SS	0	0.745	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	295.5	0	SS	0	0.745	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	296.0	0	SS	0	0.744	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	296.5	0	SS	0	0.743	0	34.036	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	297.0	0	SS	0	0.743	0	34.036	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	297.5	0	SS	0	0.739	0	34.036	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	298.0	0	SS	0	0.736	0	34.036	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	298.5	0	SS	0	0.734	0	34.036	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	299.0	0	SS	0	0.734	0	34.036	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	299.5	0	SS	0	0.733	0	34.036	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	300.0	0	SS	0	0.732	0	34.036	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	300.5	0	SS	0	0.731	0	34.036	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	301.0	0	SS	0	0.727	0	34.036	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	301.5	0	SS	0	0.723	0	34.036	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	302.0	0	SS	0	0.720	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	302.5	0	SS	0	0.720	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	303.0	0	SS	0	0.719	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	303.5	0	SS	0	0.718	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	304.0	0	SS	0	0.717	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	304.5	0	SS	0	0.717	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	305.0	0	SS	0	0.716	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	305.5	0	SS	0	0.715	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	306.0	0	SS	0	0.714	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	306.5	0	SS	0	0.712	0	34.036	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	307.0	0	SS	0	0.708	0	34.036	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	307.5	0	SS	0	0.706	0	34.036	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	308.0	0	SS	0	0.704	0	34.036	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	308.5	0	SS	0	0.701	0	34.036	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	309.0	0	SS	0	0.698	0	34.036	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	309.5	0	SS	0	0.696	0	34.036	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	310.0	0	SS	0	0.694	0	34.036	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	310.5	0	SS	0	0.694	0	34.036	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	311.0	0	SS	0	0.695	0	34.036	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	311.5	0	SS	0	0.695	0	34.036	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	312.0	0	SS	0	0.693	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	312.5	0	SS	0	0.689	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	313.0	0	SS	0	0.687	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	313.5	0	SS	0	0.688	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	314.0	0	SS	0	0.687	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	314.5	0	SS	0	0.686	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	315.0	0	SS	0	0.686	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	315.5	0	SS	0	0.686	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	316.0	0	SS	0	0.685	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	316.5	0	SS	0	0.685	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	317.0	0	SS	0	0.685	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	317.5	0	SS	0	0.684	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	318.0	0	SS	0	0.684	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	318.5	0	SS	0	0.683	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	319.0	0	SS	0	0.682	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	319.5	0	SS	0	0.682	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	320.0	0	SS	0	0.682	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	320.5	0	SS	0	0.680	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	321.0	0	SS	0	0.677	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	321.5	0	SS	0	0.674	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	322.0	0	SS	0	0.672	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	322.5	0	SS	0	0.670	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	323.0	0	SS	0	0.670	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	323.5	0	SS	0	0.670	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	324.0	0	SS	0	0.669	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	324.5	0	SS	0	0.670	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	325.0	0	SS	0	0.668	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	325.5	0	SS	0	0.668	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	326.0	0	SS	0	0.666	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	326.5	0	SS	0	0.666	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	327.0	0	SS	0	0.666	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	327.5	0	SS	0	0.665	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	328.0	0	SS	0	0.664	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	328.5	0	SS	0	0.665	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	329.0	0	SS	0	0.662	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	329.5	0	SS	0	0.660	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	330.0	0	SS	0	0.659	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	330.5	0	SS	0	0.658	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	331.0	0	SS	0	0.658	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	331.5	0	SS	0	0.658	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	332.0	0	SS	0	0.656	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	332.5	0	SS	0	0.656	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	333.0	0	SS	0	0.654	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	333.5	0	SS	0	0.654	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	334.0	0	SS	0	0.654	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	334.5	0	SS	0	0.654	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	335.0	0	SS	0	0.654	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	335.5	0	SS	0	0.652	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	336.0	0	SS	0	0.652	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	336.5	0	SS	0	0.652	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	337.0	0	SS	0	0.651	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	337.5	0	SS	0	0.651	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	338.0	0	SS	0	0.650	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	338.5	0	SS	0	0.650	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	339.0	0	SS	0	0.648	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	339.5	0	SS	0	0.646	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	340.0	0	SS	0	0.642	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	340.5	0	SS	0	0.640	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	341.0	0	SS	0	0.638	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	341.5	0	SS	0	0.636	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	342.0	0	SS	0	0.635	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	342.5	0	SS	0	0.635	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	343.0	0	SS	0	0.634	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	343.5	0	SS	0	0.634	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	344.0	0	SS	0	0.633	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	344.5	0	SS	0	0.633	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	345.0	0	SS	0	0.632	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	345.5	0	SS	0	0.631	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	346.0	0	SS	0	0.631	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	346.5	0	SS	0	0.631	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	347.0	0	SS	0	0.631	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	347.5	0	SS	0	0.629	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	348.0	0	SS	0	0.629	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	348.5	0	SS	0	0.629	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	349.0	0	SS	0	0.630	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	349.5	0	SS	0	0.629	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	350.0	0	SS	0	0.629	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	350.5	0	SS	0	0.628	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	351.0	0	SS	0	0.626	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	351.5	0	SS	0	0.624	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	352.0	0	SS	0	0.620	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	352.5	0	SS	0	0.616	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	353.0	0	SS	0	0.614	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	353.5	0	SS	0	0.614	0	34.037	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	354.0	0	SS	0	0.614	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	354.5	0	SS	0	0.613	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	355.0	0	SS	0	0.613	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	355.5	0	SS	0	0.612	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	356.0	0	SS	0	0.611	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	356.5	0	SS	0	0.610	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	357.0	0	SS	0	0.610	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	357.5	0	SS	0	0.610	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	358.0	0	SS	0	0.610	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	358.5	0	SS	0	0.610	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	359.0	0	SS	0	0.609	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	359.5	0	SS	0	0.609	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	360.0	0	SS	0	0.608	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	360.5	0	SS	0	0.605	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	361.0	0	SS	0	0.605	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	361.5	0	SS	0	0.603	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	362.0	0	SS	0	0.603	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	362.5	0	SS	0	0.602	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	363.0	0	SS	0	0.600	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	363.5	0	SS	0	0.600	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	364.0	0	SS	0	0.600	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	364.5	0	SS	0	0.600	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	365.0	0	SS	0	0.600	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	365.5	0	SS	0	0.598	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	366.0	0	SS	0	0.598	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	366.5	0	SS	0	0.597	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	367.0	0	SS	0	0.597	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	367.5	0	SS	0	0.598	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	368.0	0	SS	0	0.597	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	368.5	0	SS	0	0.597	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	369.0	0	SS	0	0.597	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	369.5	0	SS	0	0.596	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	370.0	0	SS	0	0.596	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	370.5	0	SS	0	0.596	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	371.0	0	SS	0	0.596	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	371.5	0	SS	0	0.595	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	372.0	0	SS	0	0.594	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	372.5	0	SS	0	0.592	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	373.0	0	SS	0	0.590	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	373.5	0	SS	0	0.588	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	374.0	0	SS	0	0.588	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	374.5	0	SS	0	0.589	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	375.0	0	SS	0	0.588	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	375.5	0	SS	0	0.587	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	376.0	0	SS	0	0.585	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	376.5	0	SS	0	0.584	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	377.0	0	SS	0	0.582	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	377.5	0	SS	0	0.581	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	378.0	0	SS	0	0.581	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	378.5	0	SS	0	0.581	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	379.0	0	SS	0	0.580	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	379.5	0	SS	0	0.580	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	380.0	0	SS	0	0.580	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	380.5	0	SS	0	0.580	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	381.0	0	SS	0	0.579	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	381.5	0	SS	0	0.580	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	382.0	0	SS	0	0.580	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	382.5	0	SS	0	0.579	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	383.0	0	SS	0	0.579	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	383.5	0	SS	0	0.579	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	384.0	0	SS	0	0.579	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	384.5	0	SS	0	0.579	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	385.0	0	SS	0	0.579	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	385.5	0	SS	0	0.578	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	386.0	0	SS	0	0.577	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	386.5	0	SS	0	0.577	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	387.0	0	SS	0	0.575	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	387.5	0	SS	0	0.576	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	388.0	0	SS	0	0.574	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	388.5	0	SS	0	0.573	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	389.0	0	SS	0	0.570	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	389.5	0	SS	0	0.568	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	390.0	0	SS	0	0.567	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	390.5	0	SS	0	0.567	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	391.0	0	SS	0	0.567	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	391.5	0	SS	0	0.567	0	34.038	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	392.0	0	SS	0	0.567	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	392.5	0	SS	0	0.566	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	393.0	0	SS	0	0.565	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	393.5	0	SS	0	0.565	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	394.0	0	SS	0	0.565	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	394.5	0	SS	0	0.565	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	395.0	0	SS	0	0.565	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	395.5	0	SS	0	0.565	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	396.0	0	SS	0	0.565	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	396.5	0	SS	0	0.564	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	397.0	0	SS	0	0.563	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	397.5	0	SS	0	0.563	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	398.0	0	SS	0	0.562	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	398.5	0	SS	0	0.562	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	399.0	0	SS	0	0.561	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	399.5	0	SS	0	0.561	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	400.0	0	SS	0	0.560	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	400.5	0	SS	0	0.559	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	401.0	0	SS	0	0.558	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	401.5	0	SS	0	0.556	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	402.0	0	SS	0	0.555	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	402.5	0	SS	0	0.553	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	403.0	0	SS	0	0.553	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	403.5	0	SS	0	0.553	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	404.0	0	SS	0	0.552	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	404.5	0	SS	0	0.551	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	405.0	0	SS	0	0.551	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	405.5	0	SS	0	0.551	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	406.0	0	SS	0	0.550	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	406.5	0	SS	0	0.549	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	407.0	0	SS	0	0.549	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	407.5	0	SS	0	0.548	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	408.0	0	SS	0	0.546	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	408.5	0	SS	0	0.544	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	409.0	0	SS	0	0.544	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	409.5	0	SS	0	0.544	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	410.0	0	SS	0	0.544	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	410.5	0	SS	0	0.542	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	411.0	0	SS	0	0.541	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	411.5	0	SS	0	0.539	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	412.0	0	SS	0	0.539	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	412.5	0	SS	0	0.537	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	413.0	0	SS	0	0.533	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	413.5	0	SS	0	0.530	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	414.0	0	SS	0	0.530	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	414.5	0	SS	0	0.528	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	415.0	0	SS	0	0.527	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	415.5	0	SS	0	0.527	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	416.0	0	SS	0	0.527	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	416.5	0	SS	0	0.526	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	417.0	0	SS	0	0.526	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	417.5	0	SS	0	0.527	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	418.0	0	SS	0	0.526	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	418.5	0	SS	0	0.525	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	419.0	0	SS	0	0.525	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	419.5	0	SS	0	0.524	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	420.0	0	SS	0	0.523	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	420.5	0	SS	0	0.523	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	421.0	0	SS	0	0.523	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	421.5	0	SS	0	0.521	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	422.0	0	SS	0	0.519	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	422.5	0	SS	0	0.518	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	423.0	0	SS	0	0.515	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	423.5	0	SS	0	0.514	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	424.0	0	SS	0	0.514	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	424.5	0	SS	0	0.513	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	425.0	0	SS	0	0.512	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	425.5	0	SS	0	0.511	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	426.0	0	SS	0	0.510	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	426.5	0	SS	0	0.509	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	427.0	0	SS	0	0.508	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	427.5	0	SS	0	0.506	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	428.0	0	SS	0	0.505	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	428.5	0	SS	0	0.504	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	429.0	0	SS	0	0.504	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	429.5	0	SS	0	0.505	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	430.0	0	SS	0	0.504	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	430.5	0	SS	0	0.503	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	431.0	0	SS	0	0.502	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	431.5	0	SS	0	0.501	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	432.0	0	SS	0	0.501	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	432.5	0	SS	0	0.499	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	433.0	0	SS	0	0.498	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	433.5	0	SS	0	0.499	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	434.0	0	SS	0	0.498	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	434.5	0	SS	0	0.498	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	435.0	0	SS	0	0.497	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	435.5	0	SS	0	0.497	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	436.0	0	SS	0	0.496	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	436.5	0	SS	0	0.496	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	437.0	0	SS	0	0.496	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	437.5	0	SS	0	0.495	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	438.0	0	SS	0	0.494	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	438.5	0	SS	0	0.493	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	439.0	0	SS	0	0.493	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	439.5	0	SS	0	0.491	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	440.0	0	SS	0	0.490	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	440.5	0	SS	0	0.488	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	441.0	0	SS	0	0.487	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	441.5	0	SS	0	0.488	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	442.0	0	SS	0	0.487	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	442.5	0	SS	0	0.486	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	443.0	0	SS	0	0.486	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	443.5	0	SS	0	0.485	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	444.0	0	SS	0	0.485	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	444.5	0	SS	0	0.483	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	445.0	0	SS	0	0.483	0	34.039	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	445.5	0	SS	0	0.482	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	446.0	0	SS	0	0.481	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	446.5	0	SS	0	0.481	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	447.0	0	SS	0	0.481	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	447.5	0	SS	0	0.481	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	448.0	0	SS	0	0.479	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	448.5	0	SS	0	0.479	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	449.0	0	SS	0	0.478	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	449.5	0	SS	0	0.478	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	450.0	0	SS	0	0.478	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	450.5	0	SS	0	0.478	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	451.0	0	SS	0	0.476	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	451.5	0	SS	0	0.476	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	452.0	0	SS	0	0.476	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	452.5	0	SS	0	0.475	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	453.0	0	SS	0	0.474	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	453.5	0	SS	0	0.474	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	454.0	0	SS	0	0.474	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	454.5	0	SS	0	0.474	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	455.0	0	SS	0	0.475	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	455.5	0	SS	0	0.474	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	456.0	0	SS	0	0.472	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	456.5	0	SS	0	0.470	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	457.0	0	SS	0	0.470	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	457.5	0	SS	0	0.470	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	458.0	0	SS	0	0.470	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	458.5	0	SS	0	0.469	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	459.0	0	SS	0	0.469	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	459.5	0	SS	0	0.468	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	460.0	0	SS	0	0.468	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	460.5	0	SS	0	0.467	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	461.0	0	SS	0	0.467	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	461.5	0	SS	0	0.465	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	462.0	0	SS	0	0.465	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	462.5	0	SS	0	0.465	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	463.0	0	SS	0	0.465	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	463.5	0	SS	0	0.464	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	464.0	0	SS	0	0.464	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	464.5	0	SS	0	0.464	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	465.0	0	SS	0	0.463	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	465.5	0	SS	0	0.463	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	466.0	0	SS	0	0.463	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	466.5	0	SS	0	0.463	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	467.0	0	SS	0	0.462	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	467.5	0	SS	0	0.458	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	468.0	0	SS	0	0.457	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	468.5	0	SS	0	0.455	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	469.0	0	SS	0	0.455	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	469.5	0	SS	0	0.455	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	470.0	0	SS	0	0.454	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	470.5	0	SS	0	0.453	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	471.0	0	SS	0	0.454	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	471.5	0	SS	0	0.453	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	472.0	0	SS	0	0.453	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	472.5	0	SS	0	0.453	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	473.0	0	SS	0	0.453	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	473.5	0	SS	0	0.452	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	474.0	0	SS	0	0.453	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	474.5	0	SS	0	0.453	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	475.0	0	SS	0	0.453	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	475.5	0	SS	0	0.453	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	476.0	0	SS	0	0.451	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	476.5	0	SS	0	0.449	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	477.0	0	SS	0	0.448	0	34.040	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	477.5	0	SS	0	0.448	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	478.0	0	SS	0	0.448	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	478.5	0	SS	0	0.448	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	479.0	0	SS	0	0.446	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	479.5	0	SS	0	0.446	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	480.0	0	SS	0	0.446	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	480.5	0	SS	0	0.444	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	481.0	0	SS	0	0.444	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	481.5	0	SS	0	0.444	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	482.0	0	SS	0	0.443	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	482.5	0	SS	0	0.442	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	483.0	0	SS	0	0.441	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	483.5	0	SS	0	0.441	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	484.0	0	SS	0	0.440	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	484.5	0	SS	0	0.439	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	485.0	0	SS	0	0.439	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	485.5	0	SS	0	0.439	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	486.0	0	SS	0	0.439	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	486.5	0	SS	0	0.438	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	487.0	0	SS	0	0.437	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	487.5	0	SS	0	0.437	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	488.0	0	SS	0	0.437	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	488.5	0	SS	0	0.438	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	489.0	0	SS	0	0.437	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	489.5	0	SS	0	0.437	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	490.0	0	SS	0	0.437	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	490.5	0	SS	0	0.437	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	491.0	0	SS	0	0.437	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	491.5	0	SS	0	0.437	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	492.0	0	SS	0	0.437	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	492.5	0	SS	0	0.437	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	493.0	0	SS	0	0.437	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	493.5	0	SS	0	0.435	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	494.0	0	SS	0	0.435	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	494.5	0	SS	0	0.435	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	495.0	0	SS	0	0.435	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	495.5	0	SS	0	0.435	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	496.0	0	SS	0	0.434	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	496.5	0	SS	0	0.437	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	497.0	0	SS	0	0.436	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	497.5	0	SS	0	0.435	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	498.0	0	SS	0	0.434	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	498.5	0	SS	0	0.434	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	499.0	0	SS	0	0.434	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	499.5	0	SS	0	0.435	0	34.042	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	500.0	0	SS	0	0.435	0	34.042	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	500.5	0	SS	0	0.434	0	34.042	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	501.0	0	SS	0	0.434	0	34.042	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	501.5	0	SS	0	0.434	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	502.0	0	SS	0	0.435	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	502.5	0	SS	0	0.434	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	503.0	0	SS	0	0.433	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	503.5	0	SS	0	0.433	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	504.0	0	SS	0	0.432	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	504.5	0	SS	0	0.432	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	505.0	0	SS	0	0.430	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	505.5	0	SS	0	0.430	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	506.0	0	SS	0	0.429	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	506.5	0	SS	0	0.429	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	507.0	0	SS	0	0.427	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	507.5	0	SS	0	0.427	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	508.0	0	SS	0	0.427	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	508.5	0	SS	0	0.427	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	509.0	0	SS	0	0.426	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	509.5	0	SS	0	0.425	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	510.0	0	SS	0	0.425	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	510.5	0	SS	0	0.425	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	511.0	0	SS	0	0.423	0	34.041	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	511.5	0	SS	0	0.423	0	34.042	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	512.0	0	SS	0	0.423	0	34.042	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	512.5	0	SS	0	0.422	0	34.042	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	513.0	0	SS	0	0.422	0	34.042	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	513.5	0	SS	0	0.422	0	34.042	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	514.0	0	SS	0	0.422	0	34.042	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	514.5	0	SS	0	0.423	0	34.042	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	515.0	0	SS	0	0.420	0	34.042	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	515.5	0	SS	0	0.419	0	34.042	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	516.0	0	SS	0	0.419	0	34.042	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	516.5	0	SS	0	0.420	0	34.042	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	517.0	0	SS	0	0.419	0	34.042	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	517.5	0	SS	0	0.420	0	34.042	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	518.0	0	SS	0	0.419	0	34.042	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	518.5	0	SS	0	0.419	0	34.042	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	519.0	0	SS	0	0.419	0	34.042	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	519.5	0	SS	0	0.418	0	34.042	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	520.0	0	SS	0	0.418	0	34.042	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	520.5	0	SS	0	0.418	0	34.042	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	521.0	0	SS	0	0.417	0	34.042	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	521.5	0	SS	0	0.417	0	34.042	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	522.0	0	SS	0	0.416	0	34.042	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	522.5	0	SS	0	0.416	0	34.042	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	523.0	0	SS	0	0.416	0	34.042	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	523.5	0	SS	0	0.416	0	34.042	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	524.0	0	SS	0	0.415	0	34.042	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	524.5	0	SS	0	0.413	0	34.042	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	525.0	0	SS	0	0.413	0	34.042	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	525.5	0	SS	0	0.413	0	34.042	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	526.0	0	SS	0	0.412	0	34.042	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	526.5	0	SS	0	0.413	0	34.042	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	527.0	0	SS	0	0.412	0	34.042	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	527.5	0	SS	0	0.411	0	34.042	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	528.0	0	SS	0	0.411	0	34.042	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	528.5	0	SS	0	0.410	0	34.042	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	529.0	0	SS	0	0.409	0	34.042	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	529.5	0	SS	0	0.409	0	34.042	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	530.0	0	SS	0	0.408	0	34.042	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	530.5	0	SS	0	0.407	0	34.042	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	531.0	0	SS	0	0.406	0	34.042	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	531.5	0	SS	0	0.406	0	34.042	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	532.0	0	SS	0	0.405	0	34.042	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	532.5	0	SS	0	0.406	0	34.042	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	533.0	0	SS	0	0.406	0	34.042	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	533.5	0	SS	0	0.405	0	34.042	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	534.0	0	SS	0	0.404	0	34.042	0
JDKC___20002044	001	C	05/30/2000	07:30	132.3367	37.6689	0	534.5	0	SS	0	0.404	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	0.0	0	SS	0	16.248	0	34.210	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	0.5	0	SS	0	16.239	0	34.214	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	1.0	0	SS	0	16.238	0	34.218	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	1.5	0	SS	0	16.237	0	34.226	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	2.0	0	SS	0	16.235	0	34.234	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	2.5	0	SS	0	16.235	0	34.242	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	3.0	0	SS	0	16.235	0	34.248	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	3.5	0	SS	0	16.235	0	34.251	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	4.0	0	SS	0	16.237	0	34.254	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	4.5	0	SS	0	16.238	0	34.255	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	5.0	0	SS	0	16.238	0	34.255	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	5.5	0	SS	0	16.239	0	34.255	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	6.0	0	SS	0	16.239	0	34.255	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	6.5	0	SS	0	16.238	0	34.254	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	7.0	0	SS	0	16.237	0	34.254	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	7.5	0	SS	0	16.216	0	34.254	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	8.0	0	SS	0	16.187	0	34.254	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	8.5	0	SS	0	16.165	0	34.253	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	9.0	0	SS	0	16.156	0	34.253	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	9.5	0	SS	0	16.128	0	34.253	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	10.0	0	SS	0	16.083	0	34.254	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	10.5	0	SS	0	16.054	0	34.254	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	11.0	0	SS	0	16.043	0	34.254	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	11.5	0	SS	0	16.027	0	34.255	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	12.0	0	SS	0	16.017	0	34.255	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	12.5	0	SS	0	15.990	0	34.254	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	13.0	0	SS	0	15.966	0	34.253	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	13.5	0	SS	0	15.955	0	34.250	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	14.0	0	SS	0	15.941	0	34.246	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	14.5	0	SS	0	15.922	0	34.240	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	15.0	0	SS	0	15.890	0	34.231	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	15.5	0	SS	0	15.716	0	34.219	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	16.0	0	SS	0	15.331	0	34.204	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	16.5	0	SS	0	15.147	0	34.189	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	17.0	0	SS	0	15.095	0	34.174	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	17.5	0	SS	0	14.925	0	34.162	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	18.0	0	SS	0	14.700	0	34.155	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	18.5	0	SS	0	14.423	0	34.152	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	19.0	0	SS	0	14.024	0	34.153	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	19.5	0	SS	0	13.761	0	34.157	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	20.0	0	SS	0	13.571	0	34.159	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	20.5	0	SS	0	13.370	0	34.158	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	21.0	0	SS	0	13.079	0	34.152	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	21.5	0	SS	0	12.580	0	34.140	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	22.0	0	SS	0	12.372	0	34.123	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	22.5	0	SS	0	12.262	0	34.101	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	23.0	0	SS	0	12.102	0	34.077	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	23.5	0	SS	0	11.826	0	34.052	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	24.0	0	SS	0	11.523	0	34.028	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	24.5	0	SS	0	10.944	0	34.008	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	25.0	0	SS	0	10.481	0	33.992	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	25.5	0	SS	0	10.056	0	33.982	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	26.0	0	SS	0	9.820	0	33.977	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	26.5	0	SS	0	9.694	0	33.979	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	27.0	0	SS	0	9.681	0	33.986	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	27.5	0	SS	0	9.669	0	33.997	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	28.0	0	SS	0	9.653	0	34.012	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	28.5	0	SS	0	9.536	0	34.029	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	29.0	0	SS	0	9.487	0	34.047	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	29.5	0	SS	0	9.407	0	34.065	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	30.0	0	SS	0	9.366	0	34.083	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	30.5	0	SS	0	9.332	0	34.101	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	31.0	0	SS	0	9.340	0	34.118	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	31.5	0	SS	0	9.348	0	34.134	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	32.0	0	SS	0	9.331	0	34.149	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	32.5	0	SS	0	9.314	0	34.163	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	33.0	0	SS	0	9.363	0	34.174	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	33.5	0	SS	0	9.363	0	34.183	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	34.0	0	SS	0	9.348	0	34.190	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	34.5	0	SS	0	9.321	0	34.194	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	35.0	0	SS	0	9.286	0	34.195	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	35.5	0	SS	0	9.263	0	34.194	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	36.0	0	SS	0	9.239	0	34.191	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	36.5	0	SS	0	9.202	0	34.185	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	37.0	0	SS	0	9.175	0	34.177	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	37.5	0	SS	0	9.160	0	34.168	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	38.0	0	SS	0	9.116	0	34.157	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	38.5	0	SS	0	9.056	0	34.146	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	39.0	0	SS	0	8.917	0	34.137	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	39.5	0	SS	0	8.794	0	34.129	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	40.0	0	SS	0	8.666	0	34.124	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	40.5	0	SS	0	8.413	0	34.122	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	41.0	0	SS	0	8.323	0	34.122	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	41.5	0	SS	0	8.294	0	34.124	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	42.0	0	SS	0	8.279	0	34.128	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	42.5	0	SS	0	8.277	0	34.133	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	43.0	0	SS	0	8.275	0	34.139	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	43.5	0	SS	0	8.284	0	34.144	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	44.0	0	SS	0	8.246	0	34.150	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	44.5	0	SS	0	8.217	0	34.154	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	45.0	0	SS	0	8.198	0	34.159	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	45.5	0	SS	0	8.175	0	34.162	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	46.0	0	SS	0	8.162	0	34.164	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	46.5	0	SS	0	8.153	0	34.166	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	47.0	0	SS	0	8.138	0	34.167	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	47.5	0	SS	0	8.127	0	34.167	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	48.0	0	SS	0	8.100	0	34.166	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	48.5	0	SS	0	8.060	0	34.165	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	49.0	0	SS	0	8.049	0	34.163	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	49.5	0	SS	0	8.046	0	34.160	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	50.0	0	SS	0	8.043	0	34.155	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	50.5	0	SS	0	8.021	0	34.151	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	51.0	0	SS	0	7.975	0	34.146	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	51.5	0	SS	0	7.888	0	34.142	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	52.0	0	SS	0	7.800	0	34.139	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	52.5	0	SS	0	7.724	0	34.137	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	53.0	0	SS	0	7.699	0	34.136	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	53.5	0	SS	0	7.681	0	34.135	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	54.0	0	SS	0	7.667	0	34.133	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	54.5	0	SS	0	7.648	0	34.131	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	55.0	0	SS	0	7.577	0	34.128	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	55.5	0	SS	0	7.537	0	34.124	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	56.0	0	SS	0	7.516	0	34.120	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	56.5	0	SS	0	7.484	0	34.116	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	57.0	0	SS	0	7.445	0	34.113	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	57.5	0	SS	0	7.401	0	34.109	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	58.0	0	SS	0	7.381	0	34.105	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	58.5	0	SS	0	7.355	0	34.101	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	59.0	0	SS	0	7.222	0	34.097	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	59.5	0	SS	0	7.079	0	34.092	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	60.0	0	SS	0	6.994	0	34.088	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	60.5	0	SS	0	6.940	0	34.084	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	61.0	0	SS	0	6.889	0	34.081	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	61.5	0	SS	0	6.838	0	34.078	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	62.0	0	SS	0	6.800	0	34.077	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	62.5	0	SS	0	6.758	0	34.075	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	63.0	0	SS	0	6.702	0	34.073	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	63.5	0	SS	0	6.653	0	34.071	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	64.0	0	SS	0	6.628	0	34.068	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	64.5	0	SS	0	6.604	0	34.064	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	65.0	0	SS	0	6.541	0	34.061	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	65.5	0	SS	0	6.344	0	34.058	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	66.0	0	SS	0	6.255	0	34.056	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	66.5	0	SS	0	6.236	0	34.054	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	67.0	0	SS	0	6.233	0	34.053	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	67.5	0	SS	0	6.228	0	34.052	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	68.0	0	SS	0	6.219	0	34.052	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	68.5	0	SS	0	6.214	0	34.051	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	69.0	0	SS	0	6.188	0	34.051	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	69.5	0	SS	0	6.174	0	34.052	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	70.0	0	SS	0	6.165	0	34.053	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	70.5	0	SS	0	6.151	0	34.054	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	71.0	0	SS	0	6.116	0	34.055	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	71.5	0	SS	0	6.105	0	34.055	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	72.0	0	SS	0	6.097	0	34.055	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	72.5	0	SS	0	6.095	0	34.054	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	73.0	0	SS	0	6.081	0	34.054	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	73.5	0	SS	0	6.065	0	34.053	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	74.0	0	SS	0	6.011	0	34.052	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	74.5	0	SS	0	5.955	0	34.052	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	75.0	0	SS	0	5.906	0	34.053	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	75.5	0	SS	0	5.883	0	34.054	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	76.0	0	SS	0	5.846	0	34.054	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	76.5	0	SS	0	5.811	0	34.055	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	77.0	0	SS	0	5.792	0	34.055	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	77.5	0	SS	0	5.778	0	34.054	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	78.0	0	SS	0	5.738	0	34.053	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	78.5	0	SS	0	5.656	0	34.051	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	79.0	0	SS	0	5.590	0	34.050	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	79.5	0	SS	0	5.558	0	34.050	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	80.0	0	SS	0	5.530	0	34.051	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	80.5	0	SS	0	5.488	0	34.053	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	81.0	0	SS	0	5.465	0	34.055	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	81.5	0	SS	0	5.446	0	34.058	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	82.0	0	SS	0	5.439	0	34.060	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	82.5	0	SS	0	5.434	0	34.062	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	83.0	0	SS	0	5.433	0	34.062	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	83.5	0	SS	0	5.430	0	34.062	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	84.0	0	SS	0	5.427	0	34.060	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	84.5	0	SS	0	5.425	0	34.057	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	85.0	0	SS	0	5.421	0	34.053	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	85.5	0	SS	0	5.413	0	34.049	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	86.0	0	SS	0	5.388	0	34.044	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	86.5	0	SS	0	5.318	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	87.0	0	SS	0	5.168	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	87.5	0	SS	0	5.043	0	34.032	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	88.0	0	SS	0	5.011	0	34.029	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	88.5	0	SS	0	4.991	0	34.027	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	89.0	0	SS	0	4.970	0	34.025	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	89.5	0	SS	0	4.950	0	34.024	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	90.0	0	SS	0	4.913	0	34.024	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	90.5	0	SS	0	4.882	0	34.025	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	91.0	0	SS	0	4.846	0	34.025	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	91.5	0	SS	0	4.802	0	34.026	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	92.0	0	SS	0	4.743	0	34.026	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	92.5	0	SS	0	4.743	0	34.025	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	93.0	0	SS	0	4.742	0	34.024	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	93.5	0	SS	0	4.733	0	34.022	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	94.0	0	SS	0	4.650	0	34.021	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	94.5	0	SS	0	4.513	0	34.021	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	95.0	0	SS	0	4.416	0	34.022	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	95.5	0	SS	0	4.391	0	34.025	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	96.0	0	SS	0	4.355	0	34.027	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	96.5	0	SS	0	4.335	0	34.030	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	97.0	0	SS	0	4.329	0	34.032	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	97.5	0	SS	0	4.319	0	34.033	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	98.0	0	SS	0	4.316	0	34.032	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	98.5	0	SS	0	4.295	0	34.030	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	99.0	0	SS	0	4.264	0	34.025	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	99.5	0	SS	0	4.249	0	34.019	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	100.0	0	SS	0	4.226	0	34.011	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	100.5	0	SS	0	4.195	0	34.003	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	101.0	0	SS	0	4.144	0	33.995	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	101.5	0	SS	0	4.091	0	33.988	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	102.0	0	SS	0	4.020	0	33.983	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	102.5	0	SS	0	3.956	0	33.981	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	103.0	0	SS	0	3.898	0	33.980	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	103.5	0	SS	0	3.832	0	33.980	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	104.0	0	SS	0	3.735	0	33.981	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	104.5	0	SS	0	3.714	0	33.981	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	105.0	0	SS	0	3.698	0	33.981	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	105.5	0	SS	0	3.676	0	33.981	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	106.0	0	SS	0	3.653	0	33.981	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	106.5	0	SS	0	3.602	0	33.983	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	107.0	0	SS	0	3.541	0	33.984	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	107.5	0	SS	0	3.477	0	33.987	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	108.0	0	SS	0	3.428	0	33.989	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	108.5	0	SS	0	3.409	0	33.991	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	109.0	0	SS	0	3.393	0	33.992	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	109.5	0	SS	0	3.357	0	33.993	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	110.0	0	SS	0	3.320	0	33.993	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	110.5	0	SS	0	3.285	0	33.993	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	111.0	0	SS	0	3.244	0	33.994	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	111.5	0	SS	0	3.220	0	33.994	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	112.0	0	SS	0	3.190	0	33.995	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	112.5	0	SS	0	3.177	0	33.995	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	113.0	0	SS	0	3.163	0	33.996	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	113.5	0	SS	0	3.154	0	33.996	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	114.0	0	SS	0	3.145	0	33.996	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	114.5	0	SS	0	3.142	0	33.996	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	115.0	0	SS	0	3.142	0	33.996	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	115.5	0	SS	0	3.131	0	33.996	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	116.0	0	SS	0	3.067	0	33.996	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	116.5	0	SS	0	3.023	0	33.996	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	117.0	0	SS	0	3.014	0	33.997	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	117.5	0	SS	0	3.009	0	33.997	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	118.0	0	SS	0	3.002	0	33.998	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	118.5	0	SS	0	2.997	0	33.998	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	119.0	0	SS	0	2.990	0	33.997	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	119.5	0	SS	0	2.965	0	33.996	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	120.0	0	SS	0	2.886	0	33.993	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	120.5	0	SS	0	2.864	0	33.991	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	121.0	0	SS	0	2.858	0	33.989	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	121.5	0	SS	0	2.840	0	33.987	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	122.0	0	SS	0	2.792	0	33.987	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	122.5	0	SS	0	2.742	0	33.988	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	123.0	0	SS	0	2.708	0	33.990	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	123.5	0	SS	0	2.685	0	33.993	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	124.0	0	SS	0	2.668	0	33.996	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	124.5	0	SS	0	2.654	0	33.999	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	125.0	0	SS	0	2.636	0	34.002	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	125.5	0	SS	0	2.626	0	34.004	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	126.0	0	SS	0	2.622	0	34.005	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	126.5	0	SS	0	2.612	0	34.007	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	127.0	0	SS	0	2.595	0	34.008	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	127.5	0	SS	0	2.582	0	34.010	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	128.0	0	SS	0	2.571	0	34.012	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	128.5	0	SS	0	2.559	0	34.014	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	129.0	0	SS	0	2.550	0	34.016	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	129.5	0	SS	0	2.546	0	34.018	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	130.0	0	SS	0	2.531	0	34.019	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	130.5	0	SS	0	2.511	0	34.021	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	131.0	0	SS	0	2.496	0	34.022	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	131.5	0	SS	0	2.489	0	34.022	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	132.0	0	SS	0	2.487	0	34.023	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	132.5	0	SS	0	2.489	0	34.023	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	133.0	0	SS	0	2.446	0	34.023	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	133.5	0	SS	0	2.356	0	34.023	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	134.0	0	SS	0	2.294	0	34.023	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	134.5	0	SS	0	2.241	0	34.024	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	135.0	0	SS	0	2.221	0	34.026	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	135.5	0	SS	0	2.211	0	34.027	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	136.0	0	SS	0	2.191	0	34.029	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	136.5	0	SS	0	2.173	0	34.030	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	137.0	0	SS	0	2.162	0	34.031	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	137.5	0	SS	0	2.152	0	34.031	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	138.0	0	SS	0	2.143	0	34.031	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	138.5	0	SS	0	2.135	0	34.032	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	139.0	0	SS	0	2.124	0	34.032	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	139.5	0	SS	0	2.110	0	34.032	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	140.0	0	SS	0	2.100	0	34.031	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	140.5	0	SS	0	2.054	0	34.031	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	141.0	0	SS	0	2.003	0	34.031	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	141.5	0	SS	0	1.948	0	34.031	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	142.0	0	SS	0	1.875	0	34.030	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	142.5	0	SS	0	1.851	0	34.030	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	143.0	0	SS	0	1.823	0	34.030	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	143.5	0	SS	0	1.800	0	34.031	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	144.0	0	SS	0	1.784	0	34.031	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	144.5	0	SS	0	1.770	0	34.031	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	145.0	0	SS	0	1.751	0	34.031	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	145.5	0	SS	0	1.742	0	34.031	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	146.0	0	SS	0	1.729	0	34.031	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	146.5	0	SS	0	1.704	0	34.031	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	147.0	0	SS	0	1.687	0	34.031	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	147.5	0	SS	0	1.681	0	34.032	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	148.0	0	SS	0	1.671	0	34.032	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	148.5	0	SS	0	1.670	0	34.033	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	149.0	0	SS	0	1.662	0	34.033	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	149.5	0	SS	0	1.652	0	34.033	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	150.0	0	SS	0	1.637	0	34.034	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	150.5	0	SS	0	1.608	0	34.034	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	151.0	0	SS	0	1.599	0	34.034	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	151.5	0	SS	0	1.597	0	34.034	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	152.0	0	SS	0	1.594	0	34.034	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	152.5	0	SS	0	1.584	0	34.033	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	153.0	0	SS	0	1.517	0	34.033	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	153.5	0	SS	0	1.476	0	34.032	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	154.0	0	SS	0	1.463	0	34.032	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	154.5	0	SS	0	1.456	0	34.032	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	155.0	0	SS	0	1.448	0	34.032	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	155.5	0	SS	0	1.438	0	34.032	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	156.0	0	SS	0	1.413	0	34.032	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	156.5	0	SS	0	1.398	0	34.032	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	157.0	0	SS	0	1.392	0	34.033	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	157.5	0	SS	0	1.387	0	34.033	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	158.0	0	SS	0	1.378	0	34.033	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	158.5	0	SS	0	1.368	0	34.034	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	159.0	0	SS	0	1.366	0	34.034	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	159.5	0	SS	0	1.361	0	34.033	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	160.0	0	SS	0	1.359	0	34.033	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	160.5	0	SS	0	1.356	0	34.032	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	161.0	0	SS	0	1.351	0	34.031	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	161.5	0	SS	0	1.344	0	34.031	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	162.0	0	SS	0	1.326	0	34.031	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	162.5	0	SS	0	1.309	0	34.031	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	163.0	0	SS	0	1.304	0	34.031	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	163.5	0	SS	0	1.291	0	34.032	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	164.0	0	SS	0	1.280	0	34.032	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	164.5	0	SS	0	1.271	0	34.033	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	165.0	0	SS	0	1.268	0	34.033	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	165.5	0	SS	0	1.266	0	34.034	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	166.0	0	SS	0	1.264	0	34.034	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	166.5	0	SS	0	1.263	0	34.034	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	167.0	0	SS	0	1.261	0	34.034	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	167.5	0	SS	0	1.258	0	34.034	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	168.0	0	SS	0	1.254	0	34.034	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	168.5	0	SS	0	1.249	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	169.0	0	SS	0	1.246	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	169.5	0	SS	0	1.242	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	170.0	0	SS	0	1.240	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	170.5	0	SS	0	1.240	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	171.0	0	SS	0	1.237	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	171.5	0	SS	0	1.237	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	172.0	0	SS	0	1.236	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	172.5	0	SS	0	1.235	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	173.0	0	SS	0	1.235	0	34.034	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	173.5	0	SS	0	1.234	0	34.034	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	174.0	0	SS	0	1.230	0	34.033	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	174.5	0	SS	0	1.212	0	34.032	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	175.0	0	SS	0	1.195	0	34.032	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	175.5	0	SS	0	1.188	0	34.031	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	176.0	0	SS	0	1.181	0	34.031	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	176.5	0	SS	0	1.177	0	34.031	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	177.0	0	SS	0	1.171	0	34.031	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	177.5	0	SS	0	1.167	0	34.031	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	178.0	0	SS	0	1.159	0	34.031	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	178.5	0	SS	0	1.153	0	34.031	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	179.0	0	SS	0	1.140	0	34.031	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	179.5	0	SS	0	1.123	0	34.031	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	180.0	0	SS	0	1.113	0	34.031	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	180.5	0	SS	0	1.109	0	34.032	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	181.0	0	SS	0	1.107	0	34.032	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	181.5	0	SS	0	1.106	0	34.032	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	182.0	0	SS	0	1.105	0	34.032	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	182.5	0	SS	0	1.104	0	34.032	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	183.0	0	SS	0	1.097	0	34.032	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	183.5	0	SS	0	1.083	0	34.032	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	184.0	0	SS	0	1.065	0	34.032	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	184.5	0	SS	0	1.059	0	34.032	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	185.0	0	SS	0	1.053	0	34.032	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	185.5	0	SS	0	1.047	0	34.032	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	186.0	0	SS	0	1.043	0	34.032	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	186.5	0	SS	0	1.035	0	34.031	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	187.0	0	SS	0	1.027	0	34.031	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	187.5	0	SS	0	1.020	0	34.031	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	188.0	0	SS	0	1.011	0	34.031	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	188.5	0	SS	0	1.003	0	34.031	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	189.0	0	SS	0	0.989	0	34.031	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	189.5	0	SS	0	0.978	0	34.032	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	190.0	0	SS	0	0.974	0	34.032	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	190.5	0	SS	0	0.967	0	34.032	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	191.0	0	SS	0	0.958	0	34.032	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	191.5	0	SS	0	0.953	0	34.032	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	192.0	0	SS	0	0.949	0	34.032	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	192.5	0	SS	0	0.944	0	34.032	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	193.0	0	SS	0	0.944	0	34.032	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	193.5	0	SS	0	0.940	0	34.032	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	194.0	0	SS	0	0.931	0	34.032	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	194.5	0	SS	0	0.922	0	34.032	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	195.0	0	SS	0	0.914	0	34.033	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	195.5	0	SS	0	0.912	0	34.033	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	196.0	0	SS	0	0.910	0	34.033	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	196.5	0	SS	0	0.909	0	34.033	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	197.0	0	SS	0	0.908	0	34.034	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	197.5	0	SS	0	0.908	0	34.034	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	198.0	0	SS	0	0.907	0	34.034	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	198.5	0	SS	0	0.906	0	34.034	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	199.0	0	SS	0	0.901	0	34.034	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	199.5	0	SS	0	0.898	0	34.034	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	200.0	0	SS	0	0.896	0	34.034	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	200.5	0	SS	0	0.893	0	34.034	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	201.0	0	SS	0	0.892	0	34.034	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	201.5	0	SS	0	0.892	0	34.033	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	202.0	0	SS	0	0.890	0	34.033	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	202.5	0	SS	0	0.887	0	34.032	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	203.0	0	SS	0	0.886	0	34.031	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	203.5	0	SS	0	0.885	0	34.030	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	204.0	0	SS	0	0.883	0	34.029	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	204.5	0	SS	0	0.876	0	34.028	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	205.0	0	SS	0	0.858	0	34.028	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	205.5	0	SS	0	0.839	0	34.029	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	206.0	0	SS	0	0.829	0	34.030	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	206.5	0	SS	0	0.822	0	34.031	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	207.0	0	SS	0	0.822	0	34.032	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	207.5	0	SS	0	0.822	0	34.033	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	208.0	0	SS	0	0.822	0	34.034	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	208.5	0	SS	0	0.821	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	209.0	0	SS	0	0.821	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	209.5	0	SS	0	0.820	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	210.0	0	SS	0	0.820	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	210.5	0	SS	0	0.818	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	211.0	0	SS	0	0.817	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	211.5	0	SS	0	0.814	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	212.0	0	SS	0	0.813	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	212.5	0	SS	0	0.811	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	213.0	0	SS	0	0.810	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	213.5	0	SS	0	0.808	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	214.0	0	SS	0	0.806	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	214.5	0	SS	0	0.804	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	215.0	0	SS	0	0.804	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	215.5	0	SS	0	0.804	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	216.0	0	SS	0	0.804	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	216.5	0	SS	0	0.804	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	217.0	0	SS	0	0.804	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	217.5	0	SS	0	0.804	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	218.0	0	SS	0	0.804	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	218.5	0	SS	0	0.804	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	219.0	0	SS	0	0.804	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	219.5	0	SS	0	0.803	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	220.0	0	SS	0	0.804	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	220.5	0	SS	0	0.804	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	221.0	0	SS	0	0.804	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	221.5	0	SS	0	0.804	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	222.0	0	SS	0	0.804	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	222.5	0	SS	0	0.804	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	223.0	0	SS	0	0.804	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	223.5	0	SS	0	0.804	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	224.0	0	SS	0	0.803	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	224.5	0	SS	0	0.802	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	225.0	0	SS	0	0.801	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	225.5	0	SS	0	0.801	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	226.0	0	SS	0	0.801	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	226.5	0	SS	0	0.801	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	227.0	0	SS	0	0.800	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	227.5	0	SS	0	0.798	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	228.0	0	SS	0	0.795	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	228.5	0	SS	0	0.794	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	229.0	0	SS	0	0.794	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	229.5	0	SS	0	0.787	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	230.0	0	SS	0	0.785	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	230.5	0	SS	0	0.785	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	231.0	0	SS	0	0.785	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	231.5	0	SS	0	0.785	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	232.0	0	SS	0	0.785	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	232.5	0	SS	0	0.784	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	233.0	0	SS	0	0.783	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	233.5	0	SS	0	0.785	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	234.0	0	SS	0	0.784	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	234.5	0	SS	0	0.784	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	235.0	0	SS	0	0.783	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	235.5	0	SS	0	0.782	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	236.0	0	SS	0	0.780	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	236.5	0	SS	0	0.781	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	237.0	0	SS	0	0.780	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	237.5	0	SS	0	0.778	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	238.0	0	SS	0	0.775	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	238.5	0	SS	0	0.771	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	239.0	0	SS	0	0.759	0	34.034	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	239.5	0	SS	0	0.757	0	34.034	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	240.0	0	SS	0	0.755	0	34.034	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	240.5	0	SS	0	0.752	0	34.034	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	241.0	0	SS	0	0.748	0	34.034	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	241.5	0	SS	0	0.745	0	34.034	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	242.0	0	SS	0	0.743	0	34.034	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	242.5	0	SS	0	0.743	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	243.0	0	SS	0	0.742	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	243.5	0	SS	0	0.741	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	244.0	0	SS	0	0.740	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	244.5	0	SS	0	0.739	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	245.0	0	SS	0	0.738	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	245.5	0	SS	0	0.737	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	246.0	0	SS	0	0.737	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	246.5	0	SS	0	0.737	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	247.0	0	SS	0	0.737	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	247.5	0	SS	0	0.736	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	248.0	0	SS	0	0.734	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	248.5	0	SS	0	0.733	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	249.0	0	SS	0	0.732	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	249.5	0	SS	0	0.730	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	250.0	0	SS	0	0.729	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	250.5	0	SS	0	0.730	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	251.0	0	SS	0	0.729	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	251.5	0	SS	0	0.727	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	252.0	0	SS	0	0.726	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	252.5	0	SS	0	0.725	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	253.0	0	SS	0	0.723	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	253.5	0	SS	0	0.721	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	254.0	0	SS	0	0.715	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	254.5	0	SS	0	0.712	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	255.0	0	SS	0	0.711	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	255.5	0	SS	0	0.710	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	256.0	0	SS	0	0.709	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	256.5	0	SS	0	0.708	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	257.0	0	SS	0	0.708	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	257.5	0	SS	0	0.707	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	258.0	0	SS	0	0.706	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	258.5	0	SS	0	0.705	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	259.0	0	SS	0	0.703	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	259.5	0	SS	0	0.701	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	260.0	0	SS	0	0.700	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	260.5	0	SS	0	0.700	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	261.0	0	SS	0	0.699	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	261.5	0	SS	0	0.699	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	262.0	0	SS	0	0.698	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	262.5	0	SS	0	0.698	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	263.0	0	SS	0	0.699	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	263.5	0	SS	0	0.697	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	264.0	0	SS	0	0.696	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	264.5	0	SS	0	0.696	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	265.0	0	SS	0	0.696	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	265.5	0	SS	0	0.695	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	266.0	0	SS	0	0.694	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	266.5	0	SS	0	0.694	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	267.0	0	SS	0	0.694	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	267.5	0	SS	0	0.694	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	268.0	0	SS	0	0.693	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	268.5	0	SS	0	0.690	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	269.0	0	SS	0	0.688	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	269.5	0	SS	0	0.685	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	270.0	0	SS	0	0.682	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	270.5	0	SS	0	0.680	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	271.0	0	SS	0	0.677	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	271.5	0	SS	0	0.670	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	272.0	0	SS	0	0.668	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	272.5	0	SS	0	0.664	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	273.0	0	SS	0	0.661	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	273.5	0	SS	0	0.655	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	274.0	0	SS	0	0.652	0	34.035	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	274.5	0	SS	0	0.652	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	275.0	0	SS	0	0.652	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	275.5	0	SS	0	0.652	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	276.0	0	SS	0	0.652	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	276.5	0	SS	0	0.652	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	277.0	0	SS	0	0.650	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	277.5	0	SS	0	0.649	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	278.0	0	SS	0	0.649	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	278.5	0	SS	0	0.648	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	279.0	0	SS	0	0.647	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	279.5	0	SS	0	0.646	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	280.0	0	SS	0	0.645	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	280.5	0	SS	0	0.645	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	281.0	0	SS	0	0.643	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	281.5	0	SS	0	0.644	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	282.0	0	SS	0	0.642	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	282.5	0	SS	0	0.643	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	283.0	0	SS	0	0.643	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	283.5	0	SS	0	0.642	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	284.0	0	SS	0	0.642	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	284.5	0	SS	0	0.641	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	285.0	0	SS	0	0.640	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	285.5	0	SS	0	0.640	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	286.0	0	SS	0	0.639	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	286.5	0	SS	0	0.640	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	287.0	0	SS	0	0.639	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	287.5	0	SS	0	0.639	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	288.0	0	SS	0	0.639	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	288.5	0	SS	0	0.639	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	289.0	0	SS	0	0.639	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	289.5	0	SS	0	0.638	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	290.0	0	SS	0	0.638	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	290.5	0	SS	0	0.638	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	291.0	0	SS	0	0.638	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	291.5	0	SS	0	0.638	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	292.0	0	SS	0	0.638	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	292.5	0	SS	0	0.637	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	293.0	0	SS	0	0.637	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	293.5	0	SS	0	0.637	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	294.0	0	SS	0	0.637	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	294.5	0	SS	0	0.636	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	295.0	0	SS	0	0.636	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	295.5	0	SS	0	0.636	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	296.0	0	SS	0	0.635	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	296.5	0	SS	0	0.634	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	297.0	0	SS	0	0.633	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	297.5	0	SS	0	0.634	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	298.0	0	SS	0	0.633	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	298.5	0	SS	0	0.632	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	299.0	0	SS	0	0.632	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	299.5	0	SS	0	0.631	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	300.0	0	SS	0	0.631	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	300.5	0	SS	0	0.628	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	301.0	0	SS	0	0.626	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	301.5	0	SS	0	0.621	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	302.0	0	SS	0	0.619	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	302.5	0	SS	0	0.618	0	34.036	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	303.0	0	SS	0	0.616	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	303.5	0	SS	0	0.614	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	304.0	0	SS	0	0.612	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	304.5	0	SS	0	0.612	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	305.0	0	SS	0	0.612	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	305.5	0	SS	0	0.611	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	306.0	0	SS	0	0.612	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	306.5	0	SS	0	0.611	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	307.0	0	SS	0	0.611	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	307.5	0	SS	0	0.611	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	308.0	0	SS	0	0.610	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	308.5	0	SS	0	0.608	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	309.0	0	SS	0	0.606	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	309.5	0	SS	0	0.603	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	310.0	0	SS	0	0.602	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	310.5	0	SS	0	0.601	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	311.0	0	SS	0	0.600	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	311.5	0	SS	0	0.600	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	312.0	0	SS	0	0.600	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	312.5	0	SS	0	0.601	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	313.0	0	SS	0	0.600	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	313.5	0	SS	0	0.600	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	314.0	0	SS	0	0.601	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	314.5	0	SS	0	0.602	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	315.0	0	SS	0	0.602	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	315.5	0	SS	0	0.603	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	316.0	0	SS	0	0.602	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	316.5	0	SS	0	0.602	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	317.0	0	SS	0	0.601	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	317.5	0	SS	0	0.602	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	318.0	0	SS	0	0.602	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	318.5	0	SS	0	0.602	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	319.0	0	SS	0	0.603	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	319.5	0	SS	0	0.603	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	320.0	0	SS	0	0.603	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	320.5	0	SS	0	0.602	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	321.0	0	SS	0	0.602	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	321.5	0	SS	0	0.601	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	322.0	0	SS	0	0.601	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	322.5	0	SS	0	0.596	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	323.0	0	SS	0	0.597	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	323.5	0	SS	0	0.596	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	324.0	0	SS	0	0.597	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	324.5	0	SS	0	0.597	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	325.0	0	SS	0	0.597	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	325.5	0	SS	0	0.596	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	326.0	0	SS	0	0.595	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	326.5	0	SS	0	0.594	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	327.0	0	SS	0	0.595	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	327.5	0	SS	0	0.593	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	328.0	0	SS	0	0.593	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	328.5	0	SS	0	0.595	0	34.037	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	329.0	0	SS	0	0.592	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	329.5	0	SS	0	0.591	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	330.0	0	SS	0	0.591	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	330.5	0	SS	0	0.591	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	331.0	0	SS	0	0.591	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	331.5	0	SS	0	0.591	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	332.0	0	SS	0	0.591	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	332.5	0	SS	0	0.591	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	333.0	0	SS	0	0.590	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	333.5	0	SS	0	0.589	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	334.0	0	SS	0	0.589	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	334.5	0	SS	0	0.588	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	335.0	0	SS	0	0.588	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	335.5	0	SS	0	0.588	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	336.0	0	SS	0	0.588	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	336.5	0	SS	0	0.588	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	337.0	0	SS	0	0.587	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	337.5	0	SS	0	0.586	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	338.0	0	SS	0	0.587	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	338.5	0	SS	0	0.586	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	339.0	0	SS	0	0.586	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	339.5	0	SS	0	0.586	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	340.0	0	SS	0	0.586	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	340.5	0	SS	0	0.586	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	341.0	0	SS	0	0.586	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	341.5	0	SS	0	0.586	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	342.0	0	SS	0	0.586	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	342.5	0	SS	0	0.586	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	343.0	0	SS	0	0.586	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	343.5	0	SS	0	0.586	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	344.0	0	SS	0	0.586	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	344.5	0	SS	0	0.586	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	345.0	0	SS	0	0.586	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	345.5	0	SS	0	0.586	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	346.0	0	SS	0	0.586	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	346.5	0	SS	0	0.585	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	347.0	0	SS	0	0.585	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	347.5	0	SS	0	0.585	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	348.0	0	SS	0	0.585	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	348.5	0	SS	0	0.586	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	349.0	0	SS	0	0.585	0	34.039	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	349.5	0	SS	0	0.585	0	34.039	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	350.0	0	SS	0	0.585	0	34.039	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	350.5	0	SS	0	0.585	0	34.039	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	351.0	0	SS	0	0.585	0	34.039	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	351.5	0	SS	0	0.585	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	352.0	0	SS	0	0.585	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	352.5	0	SS	0	0.585	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	353.0	0	SS	0	0.585	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	353.5	0	SS	0	0.584	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	354.0	0	SS	0	0.584	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	354.5	0	SS	0	0.584	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	355.0	0	SS	0	0.584	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	355.5	0	SS	0	0.584	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	356.0	0	SS	0	0.584	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	356.5	0	SS	0	0.584	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	357.0	0	SS	0	0.584	0	34.038	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	357.5	0	SS	0	0.583	0	34.039	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	358.0	0	SS	0	0.583	0	34.039	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	358.5	0	SS	0	0.583	0	34.039	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	359.0	0	SS	0	0.581	0	34.039	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	359.5	0	SS	0	0.579	0	34.039	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	360.0	0	SS	0	0.579	0	34.039	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	360.5	0	SS	0	0.579	0	34.039	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	361.0	0	SS	0	0.578	0	34.039	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	361.5	0	SS	0	0.578	0	34.039	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	362.0	0	SS	0	0.578	0	34.039	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	362.5	0	SS	0	0.577	0	34.039	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	363.0	0	SS	0	0.574	0	34.039	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	363.5	0	SS	0	0.574	0	34.039	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	364.0	0	SS	0	0.570	0	34.039	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	364.5	0	SS	0	0.570	0	34.039	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	365.0	0	SS	0	0.570	0	34.039	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	365.5	0	SS	0	0.571	0	34.039	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	366.0	0	SS	0	0.570	0	34.039	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	366.5	0	SS	0	0.570	0	34.039	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	367.0	0	SS	0	0.570	0	34.039	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	367.5	0	SS	0	0.570	0	34.039	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	368.0	0	SS	0	0.570	0	34.039	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	368.5	0	SS	0	0.571	0	34.039	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	369.0	0	SS	0	0.570	0	34.039	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	369.5	0	SS	0	0.570	0	34.039	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	370.0	0	SS	0	0.570	0	34.039	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	370.5	0	SS	0	0.570	0	34.039	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	371.0	0	SS	0	0.570	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	371.5	0	SS	0	0.569	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	372.0	0	SS	0	0.569	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	372.5	0	SS	0	0.569	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	373.0	0	SS	0	0.569	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	373.5	0	SS	0	0.569	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	374.0	0	SS	0	0.568	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	374.5	0	SS	0	0.569	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	375.0	0	SS	0	0.569	0	34.039	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	375.5	0	SS	0	0.568	0	34.039	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	376.0	0	SS	0	0.567	0	34.039	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	376.5	0	SS	0	0.565	0	34.039	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	377.0	0	SS	0	0.565	0	34.039	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	377.5	0	SS	0	0.564	0	34.039	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	378.0	0	SS	0	0.563	0	34.039	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	378.5	0	SS	0	0.563	0	34.039	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	379.0	0	SS	0	0.562	0	34.039	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	379.5	0	SS	0	0.562	0	34.039	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	380.0	0	SS	0	0.562	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	380.5	0	SS	0	0.562	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	381.0	0	SS	0	0.562	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	381.5	0	SS	0	0.563	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	382.0	0	SS	0	0.562	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	382.5	0	SS	0	0.561	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	383.0	0	SS	0	0.560	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	383.5	0	SS	0	0.560	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	384.0	0	SS	0	0.560	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	384.5	0	SS	0	0.560	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	385.0	0	SS	0	0.559	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	385.5	0	SS	0	0.558	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	386.0	0	SS	0	0.558	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	386.5	0	SS	0	0.557	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	387.0	0	SS	0	0.556	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	387.5	0	SS	0	0.556	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	388.0	0	SS	0	0.556	0	34.039	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	388.5	0	SS	0	0.555	0	34.039	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	389.0	0	SS	0	0.556	0	34.039	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	389.5	0	SS	0	0.556	0	34.039	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	390.0	0	SS	0	0.556	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	390.5	0	SS	0	0.555	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	391.0	0	SS	0	0.555	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	391.5	0	SS	0	0.554	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	392.0	0	SS	0	0.555	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	392.5	0	SS	0	0.555	0	34.039	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	393.0	0	SS	0	0.554	0	34.039	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	393.5	0	SS	0	0.555	0	34.039	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	394.0	0	SS	0	0.553	0	34.039	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	394.5	0	SS	0	0.553	0	34.039	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	395.0	0	SS	0	0.553	0	34.039	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	395.5	0	SS	0	0.553	0	34.039	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	396.0	0	SS	0	0.553	0	34.039	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	396.5	0	SS	0	0.551	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	397.0	0	SS	0	0.551	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	397.5	0	SS	0	0.551	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	398.0	0	SS	0	0.550	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	398.5	0	SS	0	0.549	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	399.0	0	SS	0	0.548	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	399.5	0	SS	0	0.547	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	400.0	0	SS	0	0.547	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	400.5	0	SS	0	0.547	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	401.0	0	SS	0	0.546	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	401.5	0	SS	0	0.546	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	402.0	0	SS	0	0.546	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	402.5	0	SS	0	0.546	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	403.0	0	SS	0	0.546	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	403.5	0	SS	0	0.544	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	404.0	0	SS	0	0.544	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	404.5	0	SS	0	0.544	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	405.0	0	SS	0	0.543	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	405.5	0	SS	0	0.542	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	406.0	0	SS	0	0.541	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	406.5	0	SS	0	0.541	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	407.0	0	SS	0	0.541	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	407.5	0	SS	0	0.541	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	408.0	0	SS	0	0.541	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	408.5	0	SS	0	0.542	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	409.0	0	SS	0	0.542	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	409.5	0	SS	0	0.540	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	410.0	0	SS	0	0.541	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	410.5	0	SS	0	0.541	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	411.0	0	SS	0	0.541	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	411.5	0	SS	0	0.541	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	412.0	0	SS	0	0.540	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	412.5	0	SS	0	0.541	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	413.0	0	SS	0	0.541	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	413.5	0	SS	0	0.540	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	414.0	0	SS	0	0.541	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	414.5	0	SS	0	0.541	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	415.0	0	SS	0	0.541	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	415.5	0	SS	0	0.542	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	416.0	0	SS	0	0.540	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	416.5	0	SS	0	0.536	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	417.0	0	SS	0	0.533	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	417.5	0	SS	0	0.532	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	418.0	0	SS	0	0.530	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	418.5	0	SS	0	0.529	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	419.0	0	SS	0	0.526	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	419.5	0	SS	0	0.525	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	420.0	0	SS	0	0.524	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	420.5	0	SS	0	0.523	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	421.0	0	SS	0	0.520	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	421.5	0	SS	0	0.518	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	422.0	0	SS	0	0.517	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	422.5	0	SS	0	0.516	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	423.0	0	SS	0	0.516	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	423.5	0	SS	0	0.514	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	424.0	0	SS	0	0.514	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	424.5	0	SS	0	0.514	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	425.0	0	SS	0	0.513	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	425.5	0	SS	0	0.512	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	426.0	0	SS	0	0.510	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	426.5	0	SS	0	0.510	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	427.0	0	SS	0	0.509	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	427.5	0	SS	0	0.509	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	428.0	0	SS	0	0.509	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	428.5	0	SS	0	0.509	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	429.0	0	SS	0	0.509	0	34.040	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	429.5	0	SS	0	0.509	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	430.0	0	SS	0	0.509	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	430.5	0	SS	0	0.509	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	431.0	0	SS	0	0.509	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	431.5	0	SS	0	0.509	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	432.0	0	SS	0	0.509	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	432.5	0	SS	0	0.509	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	433.0	0	SS	0	0.509	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	433.5	0	SS	0	0.508	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	434.0	0	SS	0	0.508	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	434.5	0	SS	0	0.508	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	435.0	0	SS	0	0.508	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	435.5	0	SS	0	0.508	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	436.0	0	SS	0	0.508	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	436.5	0	SS	0	0.507	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	437.0	0	SS	0	0.508	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	437.5	0	SS	0	0.507	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	438.0	0	SS	0	0.507	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	438.5	0	SS	0	0.507	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	439.0	0	SS	0	0.507	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	439.5	0	SS	0	0.507	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	440.0	0	SS	0	0.507	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	440.5	0	SS	0	0.507	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	441.0	0	SS	0	0.507	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	441.5	0	SS	0	0.506	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	442.0	0	SS	0	0.506	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	442.5	0	SS	0	0.506	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	443.0	0	SS	0	0.505	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	443.5	0	SS	0	0.504	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	444.0	0	SS	0	0.503	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	444.5	0	SS	0	0.502	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	445.0	0	SS	0	0.500	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	445.5	0	SS	0	0.500	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	446.0	0	SS	0	0.500	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	446.5	0	SS	0	0.500	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	447.0	0	SS	0	0.500	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	447.5	0	SS	0	0.500	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	448.0	0	SS	0	0.499	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	448.5	0	SS	0	0.498	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	449.0	0	SS	0	0.498	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	449.5	0	SS	0	0.497	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	450.0	0	SS	0	0.497	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	450.5	0	SS	0	0.497	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	451.0	0	SS	0	0.498	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	451.5	0	SS	0	0.498	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	452.0	0	SS	0	0.497	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	452.5	0	SS	0	0.496	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	453.0	0	SS	0	0.495	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	453.5	0	SS	0	0.496	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	454.0	0	SS	0	0.495	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	454.5	0	SS	0	0.495	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	455.0	0	SS	0	0.495	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	455.5	0	SS	0	0.495	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	456.0	0	SS	0	0.496	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	456.5	0	SS	0	0.496	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	457.0	0	SS	0	0.496	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	457.5	0	SS	0	0.496	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	458.0	0	SS	0	0.495	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	458.5	0	SS	0	0.494	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	459.0	0	SS	0	0.495	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	459.5	0	SS	0	0.494	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	460.0	0	SS	0	0.493	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	460.5	0	SS	0	0.493	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	461.0	0	SS	0	0.492	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	461.5	0	SS	0	0.492	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	462.0	0	SS	0	0.491	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	462.5	0	SS	0	0.491	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	463.0	0	SS	0	0.490	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	463.5	0	SS	0	0.490	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	464.0	0	SS	0	0.490	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	464.5	0	SS	0	0.490	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	465.0	0	SS	0	0.490	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	465.5	0	SS	0	0.490	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	466.0	0	SS	0	0.490	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	466.5	0	SS	0	0.490	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	467.0	0	SS	0	0.489	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	467.5	0	SS	0	0.490	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	468.0	0	SS	0	0.490	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	468.5	0	SS	0	0.490	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	469.0	0	SS	0	0.490	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	469.5	0	SS	0	0.490	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	470.0	0	SS	0	0.488	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	470.5	0	SS	0	0.488	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	471.0	0	SS	0	0.487	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	471.5	0	SS	0	0.486	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	472.0	0	SS	0	0.486	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	472.5	0	SS	0	0.486	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	473.0	0	SS	0	0.486	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	473.5	0	SS	0	0.486	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	474.0	0	SS	0	0.485	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	474.5	0	SS	0	0.486	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	475.0	0	SS	0	0.484	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	475.5	0	SS	0	0.484	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	476.0	0	SS	0	0.485	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	476.5	0	SS	0	0.486	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	477.0	0	SS	0	0.485	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	477.5	0	SS	0	0.486	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	478.0	0	SS	0	0.486	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	478.5	0	SS	0	0.485	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	479.0	0	SS	0	0.485	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	479.5	0	SS	0	0.485	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	480.0	0	SS	0	0.484	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	480.5	0	SS	0	0.484	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	481.0	0	SS	0	0.483	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	481.5	0	SS	0	0.483	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	482.0	0	SS	0	0.483	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	482.5	0	SS	0	0.485	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	483.0	0	SS	0	0.484	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	483.5	0	SS	0	0.485	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	484.0	0	SS	0	0.484	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	484.5	0	SS	0	0.483	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	485.0	0	SS	0	0.484	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	485.5	0	SS	0	0.484	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	486.0	0	SS	0	0.483	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	486.5	0	SS	0	0.482	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	487.0	0	SS	0	0.481	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	487.5	0	SS	0	0.481	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	488.0	0	SS	0	0.481	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	488.5	0	SS	0	0.481	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	489.0	0	SS	0	0.481	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	489.5	0	SS	0	0.481	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	490.0	0	SS	0	0.481	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	490.5	0	SS	0	0.481	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	491.0	0	SS	0	0.482	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	491.5	0	SS	0	0.481	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	492.0	0	SS	0	0.481	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	492.5	0	SS	0	0.481	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	493.0	0	SS	0	0.480	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	493.5	0	SS	0	0.480	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	494.0	0	SS	0	0.480	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	494.5	0	SS	0	0.480	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	495.0	0	SS	0	0.481	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	495.5	0	SS	0	0.479	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	496.0	0	SS	0	0.477	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	496.5	0	SS	0	0.477	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	497.0	0	SS	0	0.477	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	497.5	0	SS	0	0.475	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	498.0	0	SS	0	0.474	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	498.5	0	SS	0	0.474	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	499.0	0	SS	0	0.473	0	34.041	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	499.5	0	SS	0	0.472	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	500.0	0	SS	0	0.472	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	500.5	0	SS	0	0.471	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	501.0	0	SS	0	0.469	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	501.5	0	SS	0	0.468	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	502.0	0	SS	0	0.468	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	502.5	0	SS	0	0.468	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	503.0	0	SS	0	0.467	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	503.5	0	SS	0	0.467	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	504.0	0	SS	0	0.467	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	504.5	0	SS	0	0.467	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	505.0	0	SS	0	0.467	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	505.5	0	SS	0	0.467	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	506.0	0	SS	0	0.467	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	506.5	0	SS	0	0.467	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	507.0	0	SS	0	0.466	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	507.5	0	SS	0	0.466	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	508.0	0	SS	0	0.467	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	508.5	0	SS	0	0.467	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	509.0	0	SS	0	0.467	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	509.5	0	SS	0	0.467	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	510.0	0	SS	0	0.467	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	510.5	0	SS	0	0.467	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	511.0	0	SS	0	0.467	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	511.5	0	SS	0	0.468	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	512.0	0	SS	0	0.467	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	512.5	0	SS	0	0.465	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	513.0	0	SS	0	0.464	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	513.5	0	SS	0	0.462	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	514.0	0	SS	0	0.461	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	514.5	0	SS	0	0.461	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	515.0	0	SS	0	0.462	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	515.5	0	SS	0	0.461	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	516.0	0	SS	0	0.460	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	516.5	0	SS	0	0.459	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	517.0	0	SS	0	0.459	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	517.5	0	SS	0	0.458	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	518.0	0	SS	0	0.458	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	518.5	0	SS	0	0.458	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	519.0	0	SS	0	0.458	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	519.5	0	SS	0	0.456	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	520.0	0	SS	0	0.457	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	520.5	0	SS	0	0.458	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	521.0	0	SS	0	0.458	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	521.5	0	SS	0	0.458	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	522.0	0	SS	0	0.458	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	522.5	0	SS	0	0.459	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	523.0	0	SS	0	0.458	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	523.5	0	SS	0	0.457	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	524.0	0	SS	0	0.458	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	524.5	0	SS	0	0.458	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	525.0	0	SS	0	0.459	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	525.5	0	SS	0	0.459	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	526.0	0	SS	0	0.458	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	526.5	0	SS	0	0.458	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	527.0	0	SS	0	0.458	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	527.5	0	SS	0	0.458	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	528.0	0	SS	0	0.458	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	528.5	0	SS	0	0.458	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	529.0	0	SS	0	0.459	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	529.5	0	SS	0	0.460	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	530.0	0	SS	0	0.460	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	530.5	0	SS	0	0.460	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	531.0	0	SS	0	0.455	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	531.5	0	SS	0	0.453	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	532.0	0	SS	0	0.453	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	532.5	0	SS	0	0.452	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	533.0	0	SS	0	0.452	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	533.5	0	SS	0	0.452	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	534.0	0	SS	0	0.453	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	534.5	0	SS	0	0.452	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	535.0	0	SS	0	0.450	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	535.5	0	SS	0	0.448	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	536.0	0	SS	0	0.447	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	536.5	0	SS	0	0.448	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	537.0	0	SS	0	0.447	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	537.5	0	SS	0	0.445	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	538.0	0	SS	0	0.445	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	538.5	0	SS	0	0.444	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	539.0	0	SS	0	0.444	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	539.5	0	SS	0	0.444	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	540.0	0	SS	0	0.443	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	540.5	0	SS	0	0.444	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	541.0	0	SS	0	0.444	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	541.5	0	SS	0	0.443	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	542.0	0	SS	0	0.442	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	542.5	0	SS	0	0.443	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	543.0	0	SS	0	0.443	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	543.5	0	SS	0	0.442	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	544.0	0	SS	0	0.442	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	544.5	0	SS	0	0.442	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	545.0	0	SS	0	0.442	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	545.5	0	SS	0	0.443	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	546.0	0	SS	0	0.442	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	546.5	0	SS	0	0.442	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	547.0	0	SS	0	0.442	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	547.5	0	SS	0	0.442	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	548.0	0	SS	0	0.443	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	548.5	0	SS	0	0.444	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	549.0	0	SS	0	0.443	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	549.5	0	SS	0	0.443	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	550.0	0	SS	0	0.443	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	550.5	0	SS	0	0.443	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	551.0	0	SS	0	0.443	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	551.5	0	SS	0	0.439	0	34.042	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	552.0	0	SS	0	0.437	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	552.5	0	SS	0	0.436	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	553.0	0	SS	0	0.436	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	553.5	0	SS	0	0.436	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	554.0	0	SS	0	0.435	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	554.5	0	SS	0	0.436	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	555.0	0	SS	0	0.436	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	555.5	0	SS	0	0.436	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	556.0	0	SS	0	0.435	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	556.5	0	SS	0	0.434	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	557.0	0	SS	0	0.434	0	34.043	0
JDKC___20002044	002	C	05/30/2000	09:33	132.3400	37.3383	0	557.5	0	SS	0	0.433	0	34.043	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	0.0	0	SS	0	16.890	0	34.319	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	0.5	0	SS	0	16.883	0	34.319	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	1.0	0	SS	0	16.885	0	34.319	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	1.5	0	SS	0	16.884	0	34.319	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	2.0	0	SS	0	16.883	0	34.319	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	2.5	0	SS	0	16.883	0	34.320	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	3.0	0	SS	0	16.884	0	34.320	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	3.5	0	SS	0	16.885	0	34.320	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	4.0	0	SS	0	16.885	0	34.320	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	4.5	0	SS	0	16.883	0	34.321	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	5.0	0	SS	0	16.882	0	34.321	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	5.5	0	SS	0	16.882	0	34.321	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	6.0	0	SS	0	16.882	0	34.322	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	6.5	0	SS	0	16.881	0	34.322	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	7.0	0	SS	0	16.879	0	34.322	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	7.5	0	SS	0	16.867	0	34.321	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	8.0	0	SS	0	16.849	0	34.320	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	8.5	0	SS	0	16.839	0	34.318	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	9.0	0	SS	0	16.828	0	34.314	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	9.5	0	SS	0	16.793	0	34.310	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	10.0	0	SS	0	16.648	0	34.304	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	10.5	0	SS	0	16.518	0	34.298	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	11.0	0	SS	0	16.462	0	34.291	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	11.5	0	SS	0	16.429	0	34.284	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	12.0	0	SS	0	16.403	0	34.278	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	12.5	0	SS	0	16.334	0	34.272	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	13.0	0	SS	0	16.236	0	34.266	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	13.5	0	SS	0	16.169	0	34.260	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	14.0	0	SS	0	16.099	0	34.253	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	14.5	0	SS	0	15.969	0	34.243	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	15.0	0	SS	0	15.856	0	34.231	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	15.5	0	SS	0	15.691	0	34.215	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	16.0	0	SS	0	15.535	0	34.196	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	16.5	0	SS	0	15.435	0	34.175	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	17.0	0	SS	0	15.338	0	34.156	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	17.5	0	SS	0	15.231	0	34.141	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	18.0	0	SS	0	15.028	0	34.135	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	18.5	0	SS	0	14.445	0	34.139	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	19.0	0	SS	0	14.052	0	34.154	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	19.5	0	SS	0	13.751	0	34.178	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	20.0	0	SS	0	13.686	0	34.208	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	20.5	0	SS	0	13.676	0	34.239	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	21.0	0	SS	0	13.735	0	34.267	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	21.5	0	SS	0	13.781	0	34.289	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	22.0	0	SS	0	13.793	0	34.303	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	22.5	0	SS	0	13.795	0	34.310	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	23.0	0	SS	0	13.793	0	34.312	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	23.5	0	SS	0	13.792	0	34.310	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	24.0	0	SS	0	13.779	0	34.306	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	24.5	0	SS	0	13.749	0	34.303	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	25.0	0	SS	0	13.706	0	34.300	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	25.5	0	SS	0	13.679	0	34.298	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	26.0	0	SS	0	13.655	0	34.298	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	26.5	0	SS	0	13.609	0	34.298	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	27.0	0	SS	0	13.581	0	34.299	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	27.5	0	SS	0	13.565	0	34.301	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	28.0	0	SS	0	13.550	0	34.303	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	28.5	0	SS	0	13.529	0	34.305	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	29.0	0	SS	0	13.477	0	34.309	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	29.5	0	SS	0	13.443	0	34.313	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	30.0	0	SS	0	13.430	0	34.317	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	30.5	0	SS	0	13.421	0	34.322	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	31.0	0	SS	0	13.396	0	34.327	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	31.5	0	SS	0	13.383	0	34.332	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	32.0	0	SS	0	13.373	0	34.336	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	32.5	0	SS	0	13.364	0	34.338	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	33.0	0	SS	0	13.354	0	34.340	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	33.5	0	SS	0	13.342	0	34.340	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	34.0	0	SS	0	13.328	0	34.339	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	34.5	0	SS	0	13.303	0	34.338	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	35.0	0	SS	0	13.263	0	34.338	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	35.5	0	SS	0	13.211	0	34.338	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	36.0	0	SS	0	13.164	0	34.340	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	36.5	0	SS	0	13.134	0	34.342	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	37.0	0	SS	0	13.119	0	34.343	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	37.5	0	SS	0	13.113	0	34.343	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	38.0	0	SS	0	13.111	0	34.342	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	38.5	0	SS	0	13.104	0	34.339	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	39.0	0	SS	0	13.083	0	34.334	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	39.5	0	SS	0	13.053	0	34.327	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	40.0	0	SS	0	13.021	0	34.321	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	40.5	0	SS	0	12.965	0	34.315	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	41.0	0	SS	0	12.926	0	34.311	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	41.5	0	SS	0	12.885	0	34.309	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	42.0	0	SS	0	12.843	0	34.309	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	42.5	0	SS	0	12.798	0	34.311	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	43.0	0	SS	0	12.753	0	34.316	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	43.5	0	SS	0	12.703	0	34.321	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	44.0	0	SS	0	12.652	0	34.328	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	44.5	0	SS	0	12.621	0	34.335	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	45.0	0	SS	0	12.572	0	34.342	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	45.5	0	SS	0	12.535	0	34.349	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	46.0	0	SS	0	12.520	0	34.355	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	46.5	0	SS	0	12.503	0	34.360	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	47.0	0	SS	0	12.481	0	34.365	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	47.5	0	SS	0	12.460	0	34.370	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	48.0	0	SS	0	12.451	0	34.374	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	48.5	0	SS	0	12.449	0	34.378	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	49.0	0	SS	0	12.450	0	34.382	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	49.5	0	SS	0	12.456	0	34.385	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	50.0	0	SS	0	12.459	0	34.388	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	50.5	0	SS	0	12.461	0	34.390	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	51.0	0	SS	0	12.463	0	34.391	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	51.5	0	SS	0	12.467	0	34.392	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	52.0	0	SS	0	12.472	0	34.392	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	52.5	0	SS	0	12.477	0	34.392	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	53.0	0	SS	0	12.480	0	34.390	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	53.5	0	SS	0	12.483	0	34.388	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	54.0	0	SS	0	12.476	0	34.386	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	54.5	0	SS	0	12.453	0	34.384	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	55.0	0	SS	0	12.425	0	34.383	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	55.5	0	SS	0	12.406	0	34.382	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	56.0	0	SS	0	12.383	0	34.382	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	56.5	0	SS	0	12.369	0	34.382	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	57.0	0	SS	0	12.364	0	34.383	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	57.5	0	SS	0	12.355	0	34.383	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	58.0	0	SS	0	12.332	0	34.383	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	58.5	0	SS	0	12.304	0	34.382	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	59.0	0	SS	0	12.288	0	34.381	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	59.5	0	SS	0	12.276	0	34.379	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	60.0	0	SS	0	12.264	0	34.377	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	60.5	0	SS	0	12.253	0	34.375	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	61.0	0	SS	0	12.240	0	34.372	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	61.5	0	SS	0	12.222	0	34.371	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	62.0	0	SS	0	12.197	0	34.369	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	62.5	0	SS	0	12.154	0	34.369	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	63.0	0	SS	0	12.117	0	34.369	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	63.5	0	SS	0	12.084	0	34.371	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	64.0	0	SS	0	12.071	0	34.372	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	64.5	0	SS	0	12.067	0	34.374	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	65.0	0	SS	0	12.066	0	34.376	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	65.5	0	SS	0	12.061	0	34.377	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	66.0	0	SS	0	12.059	0	34.378	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	66.5	0	SS	0	12.059	0	34.377	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	67.0	0	SS	0	12.052	0	34.376	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	67.5	0	SS	0	12.040	0	34.374	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	68.0	0	SS	0	12.030	0	34.372	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	68.5	0	SS	0	12.021	0	34.369	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	69.0	0	SS	0	11.997	0	34.366	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	69.5	0	SS	0	11.971	0	34.363	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	70.0	0	SS	0	11.941	0	34.359	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	70.5	0	SS	0	11.918	0	34.355	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	71.0	0	SS	0	11.909	0	34.351	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	71.5	0	SS	0	11.888	0	34.346	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	72.0	0	SS	0	11.835	0	34.342	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	72.5	0	SS	0	11.786	0	34.338	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	73.0	0	SS	0	11.717	0	34.335	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	73.5	0	SS	0	11.667	0	34.332	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	74.0	0	SS	0	11.624	0	34.330	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	74.5	0	SS	0	11.590	0	34.328	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	75.0	0	SS	0	11.566	0	34.327	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	75.5	0	SS	0	11.542	0	34.327	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	76.0	0	SS	0	11.519	0	34.326	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	76.5	0	SS	0	11.496	0	34.325	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	77.0	0	SS	0	11.482	0	34.324	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	77.5	0	SS	0	11.474	0	34.323	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	78.0	0	SS	0	11.459	0	34.321	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	78.5	0	SS	0	11.433	0	34.319	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	79.0	0	SS	0	11.373	0	34.316	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	79.5	0	SS	0	11.314	0	34.313	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	80.0	0	SS	0	11.282	0	34.310	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	80.5	0	SS	0	11.259	0	34.307	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	81.0	0	SS	0	11.238	0	34.303	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	81.5	0	SS	0	11.198	0	34.299	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	82.0	0	SS	0	11.060	0	34.295	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	82.5	0	SS	0	10.903	0	34.291	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	83.0	0	SS	0	10.855	0	34.288	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	83.5	0	SS	0	10.827	0	34.285	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	84.0	0	SS	0	10.801	0	34.282	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	84.5	0	SS	0	10.766	0	34.280	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	85.0	0	SS	0	10.725	0	34.278	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	85.5	0	SS	0	10.701	0	34.276	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	86.0	0	SS	0	10.651	0	34.274	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	86.5	0	SS	0	10.621	0	34.272	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	87.0	0	SS	0	10.541	0	34.271	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	87.5	0	SS	0	10.472	0	34.269	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	88.0	0	SS	0	10.414	0	34.268	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	88.5	0	SS	0	10.355	0	34.267	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	89.0	0	SS	0	10.314	0	34.267	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	89.5	0	SS	0	10.289	0	34.266	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	90.0	0	SS	0	10.283	0	34.266	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	90.5	0	SS	0	10.279	0	34.265	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	91.0	0	SS	0	10.266	0	34.264	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	91.5	0	SS	0	10.247	0	34.263	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	92.0	0	SS	0	10.229	0	34.261	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	92.5	0	SS	0	10.216	0	34.260	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	93.0	0	SS	0	10.202	0	34.258	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	93.5	0	SS	0	10.169	0	34.256	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	94.0	0	SS	0	10.117	0	34.253	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	94.5	0	SS	0	10.061	0	34.250	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	95.0	0	SS	0	10.020	0	34.246	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	95.5	0	SS	0	10.000	0	34.241	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	96.0	0	SS	0	9.923	0	34.235	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	96.5	0	SS	0	9.869	0	34.229	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	97.0	0	SS	0	9.816	0	34.222	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	97.5	0	SS	0	9.693	0	34.215	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	98.0	0	SS	0	9.634	0	34.208	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	98.5	0	SS	0	9.567	0	34.202	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	99.0	0	SS	0	9.505	0	34.196	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	99.5	0	SS	0	9.433	0	34.189	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	100.0	0	SS	0	9.372	0	34.181	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	100.5	0	SS	0	9.306	0	34.173	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	101.0	0	SS	0	9.275	0	34.164	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	101.5	0	SS	0	9.145	0	34.155	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	102.0	0	SS	0	8.931	0	34.146	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	102.5	0	SS	0	8.782	0	34.138	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	103.0	0	SS	0	8.663	0	34.133	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	103.5	0	SS	0	8.476	0	34.128	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	104.0	0	SS	0	8.343	0	34.125	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	104.5	0	SS	0	8.301	0	34.122	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	105.0	0	SS	0	8.234	0	34.119	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	105.5	0	SS	0	8.154	0	34.116	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	106.0	0	SS	0	8.109	0	34.113	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	106.5	0	SS	0	8.059	0	34.109	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	107.0	0	SS	0	8.020	0	34.106	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	107.5	0	SS	0	7.975	0	34.104	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	108.0	0	SS	0	7.916	0	34.103	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	108.5	0	SS	0	7.821	0	34.103	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	109.0	0	SS	0	7.758	0	34.103	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	109.5	0	SS	0	7.671	0	34.103	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	110.0	0	SS	0	7.637	0	34.103	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	110.5	0	SS	0	7.633	0	34.102	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	111.0	0	SS	0	7.606	0	34.101	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	111.5	0	SS	0	7.543	0	34.099	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	112.0	0	SS	0	7.494	0	34.097	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	112.5	0	SS	0	7.458	0	34.095	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	113.0	0	SS	0	7.424	0	34.094	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	113.5	0	SS	0	7.353	0	34.093	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	114.0	0	SS	0	7.313	0	34.093	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	114.5	0	SS	0	7.267	0	34.092	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	115.0	0	SS	0	7.153	0	34.090	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	115.5	0	SS	0	7.035	0	34.088	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	116.0	0	SS	0	6.994	0	34.084	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	116.5	0	SS	0	6.942	0	34.080	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	117.0	0	SS	0	6.913	0	34.076	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	117.5	0	SS	0	6.818	0	34.072	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	118.0	0	SS	0	6.754	0	34.070	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	118.5	0	SS	0	6.709	0	34.069	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	119.0	0	SS	0	6.594	0	34.069	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	119.5	0	SS	0	6.524	0	34.070	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	120.0	0	SS	0	6.485	0	34.071	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	120.5	0	SS	0	6.469	0	34.072	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	121.0	0	SS	0	6.463	0	34.072	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	121.5	0	SS	0	6.458	0	34.071	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	122.0	0	SS	0	6.442	0	34.069	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	122.5	0	SS	0	6.413	0	34.067	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	123.0	0	SS	0	6.337	0	34.065	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	123.5	0	SS	0	6.231	0	34.063	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	124.0	0	SS	0	6.161	0	34.063	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	124.5	0	SS	0	6.125	0	34.063	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	125.0	0	SS	0	6.090	0	34.064	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	125.5	0	SS	0	6.068	0	34.064	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	126.0	0	SS	0	6.054	0	34.065	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	126.5	0	SS	0	6.038	0	34.065	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	127.0	0	SS	0	6.013	0	34.064	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	127.5	0	SS	0	5.974	0	34.063	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	128.0	0	SS	0	5.934	0	34.062	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	128.5	0	SS	0	5.914	0	34.061	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	129.0	0	SS	0	5.871	0	34.060	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	129.5	0	SS	0	5.833	0	34.059	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	130.0	0	SS	0	5.798	0	34.058	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	130.5	0	SS	0	5.738	0	34.058	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	131.0	0	SS	0	5.696	0	34.057	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	131.5	0	SS	0	5.666	0	34.055	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	132.0	0	SS	0	5.651	0	34.053	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	132.5	0	SS	0	5.627	0	34.050	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	133.0	0	SS	0	5.575	0	34.047	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	133.5	0	SS	0	5.486	0	34.044	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	134.0	0	SS	0	5.404	0	34.043	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	134.5	0	SS	0	5.337	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	135.0	0	SS	0	5.215	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	135.5	0	SS	0	5.104	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	136.0	0	SS	0	5.047	0	34.043	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	136.5	0	SS	0	5.018	0	34.043	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	137.0	0	SS	0	4.986	0	34.043	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	137.5	0	SS	0	4.950	0	34.043	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	138.0	0	SS	0	4.886	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	138.5	0	SS	0	4.829	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	139.0	0	SS	0	4.799	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	139.5	0	SS	0	4.741	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	140.0	0	SS	0	4.664	0	34.034	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	140.5	0	SS	0	4.516	0	34.032	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	141.0	0	SS	0	4.365	0	34.029	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	141.5	0	SS	0	4.216	0	34.026	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	142.0	0	SS	0	4.139	0	34.024	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	142.5	0	SS	0	4.077	0	34.023	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	143.0	0	SS	0	4.026	0	34.023	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	143.5	0	SS	0	3.973	0	34.025	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	144.0	0	SS	0	3.911	0	34.028	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	144.5	0	SS	0	3.831	0	34.031	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	145.0	0	SS	0	3.776	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	145.5	0	SS	0	3.755	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	146.0	0	SS	0	3.741	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	146.5	0	SS	0	3.723	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	147.0	0	SS	0	3.698	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	147.5	0	SS	0	3.667	0	34.036	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	148.0	0	SS	0	3.622	0	34.031	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	148.5	0	SS	0	3.574	0	34.026	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	149.0	0	SS	0	3.523	0	34.021	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	149.5	0	SS	0	3.472	0	34.017	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	150.0	0	SS	0	3.386	0	34.015	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	150.5	0	SS	0	3.311	0	34.015	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	151.0	0	SS	0	3.212	0	34.017	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	151.5	0	SS	0	3.148	0	34.020	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	152.0	0	SS	0	3.116	0	34.025	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	152.5	0	SS	0	3.088	0	34.029	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	153.0	0	SS	0	3.073	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	153.5	0	SS	0	3.064	0	34.036	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	154.0	0	SS	0	3.047	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	154.5	0	SS	0	3.021	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	155.0	0	SS	0	2.990	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	155.5	0	SS	0	2.967	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	156.0	0	SS	0	2.944	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	156.5	0	SS	0	2.928	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	157.0	0	SS	0	2.919	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	157.5	0	SS	0	2.910	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	158.0	0	SS	0	2.896	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	158.5	0	SS	0	2.864	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	159.0	0	SS	0	2.834	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	159.5	0	SS	0	2.813	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	160.0	0	SS	0	2.805	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	160.5	0	SS	0	2.799	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	161.0	0	SS	0	2.795	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	161.5	0	SS	0	2.776	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	162.0	0	SS	0	2.733	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	162.5	0	SS	0	2.718	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	163.0	0	SS	0	2.688	0	34.034	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	163.5	0	SS	0	2.650	0	34.034	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	164.0	0	SS	0	2.628	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	164.5	0	SS	0	2.614	0	34.032	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	165.0	0	SS	0	2.605	0	34.032	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	165.5	0	SS	0	2.595	0	34.032	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	166.0	0	SS	0	2.570	0	34.032	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	166.5	0	SS	0	2.549	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	167.0	0	SS	0	2.507	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	167.5	0	SS	0	2.459	0	34.034	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	168.0	0	SS	0	2.432	0	34.034	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	168.5	0	SS	0	2.419	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	169.0	0	SS	0	2.407	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	169.5	0	SS	0	2.400	0	34.036	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	170.0	0	SS	0	2.384	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	170.5	0	SS	0	2.363	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	171.0	0	SS	0	2.355	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	171.5	0	SS	0	2.351	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	172.0	0	SS	0	2.353	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	172.5	0	SS	0	2.354	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	173.0	0	SS	0	2.346	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	173.5	0	SS	0	2.332	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	174.0	0	SS	0	2.325	0	34.036	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	174.5	0	SS	0	2.299	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	175.0	0	SS	0	2.250	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	175.5	0	SS	0	2.236	0	34.034	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	176.0	0	SS	0	2.218	0	34.034	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	176.5	0	SS	0	2.204	0	34.034	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	177.0	0	SS	0	2.197	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	177.5	0	SS	0	2.188	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	178.0	0	SS	0	2.159	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	178.5	0	SS	0	2.111	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	179.0	0	SS	0	2.083	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	179.5	0	SS	0	2.064	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	180.0	0	SS	0	2.052	0	34.034	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	180.5	0	SS	0	2.041	0	34.034	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	181.0	0	SS	0	2.033	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	181.5	0	SS	0	2.026	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	182.0	0	SS	0	2.019	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	182.5	0	SS	0	2.008	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	183.0	0	SS	0	2.001	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	183.5	0	SS	0	1.991	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	184.0	0	SS	0	1.977	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	184.5	0	SS	0	1.956	0	34.034	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	185.0	0	SS	0	1.945	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	185.5	0	SS	0	1.931	0	34.032	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	186.0	0	SS	0	1.917	0	34.031	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	186.5	0	SS	0	1.905	0	34.030	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	187.0	0	SS	0	1.890	0	34.029	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	187.5	0	SS	0	1.869	0	34.028	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	188.0	0	SS	0	1.841	0	34.027	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	188.5	0	SS	0	1.827	0	34.026	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	189.0	0	SS	0	1.814	0	34.026	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	189.5	0	SS	0	1.800	0	34.025	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	190.0	0	SS	0	1.777	0	34.025	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	190.5	0	SS	0	1.725	0	34.025	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	191.0	0	SS	0	1.695	0	34.025	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	191.5	0	SS	0	1.662	0	34.025	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	192.0	0	SS	0	1.618	0	34.025	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	192.5	0	SS	0	1.593	0	34.025	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	193.0	0	SS	0	1.581	0	34.025	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	193.5	0	SS	0	1.561	0	34.025	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	194.0	0	SS	0	1.532	0	34.025	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	194.5	0	SS	0	1.508	0	34.025	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	195.0	0	SS	0	1.494	0	34.026	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	195.5	0	SS	0	1.487	0	34.027	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	196.0	0	SS	0	1.483	0	34.028	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	196.5	0	SS	0	1.471	0	34.028	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	197.0	0	SS	0	1.439	0	34.029	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	197.5	0	SS	0	1.412	0	34.029	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	198.0	0	SS	0	1.405	0	34.030	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	198.5	0	SS	0	1.396	0	34.030	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	199.0	0	SS	0	1.391	0	34.030	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	199.5	0	SS	0	1.384	0	34.030	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	200.0	0	SS	0	1.371	0	34.030	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	200.5	0	SS	0	1.359	0	34.030	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	201.0	0	SS	0	1.354	0	34.030	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	201.5	0	SS	0	1.347	0	34.030	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	202.0	0	SS	0	1.338	0	34.030	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	202.5	0	SS	0	1.329	0	34.030	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	203.0	0	SS	0	1.315	0	34.031	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	203.5	0	SS	0	1.303	0	34.032	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	204.0	0	SS	0	1.293	0	34.032	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	204.5	0	SS	0	1.292	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	205.0	0	SS	0	1.289	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	205.5	0	SS	0	1.287	0	34.034	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	206.0	0	SS	0	1.287	0	34.034	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	206.5	0	SS	0	1.282	0	34.034	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	207.0	0	SS	0	1.278	0	34.034	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	207.5	0	SS	0	1.275	0	34.034	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	208.0	0	SS	0	1.272	0	34.034	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	208.5	0	SS	0	1.270	0	34.034	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	209.0	0	SS	0	1.267	0	34.034	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	209.5	0	SS	0	1.260	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	210.0	0	SS	0	1.258	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	210.5	0	SS	0	1.256	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	211.0	0	SS	0	1.253	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	211.5	0	SS	0	1.251	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	212.0	0	SS	0	1.246	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	212.5	0	SS	0	1.240	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	213.0	0	SS	0	1.228	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	213.5	0	SS	0	1.219	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	214.0	0	SS	0	1.212	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	214.5	0	SS	0	1.209	0	34.032	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	215.0	0	SS	0	1.209	0	34.032	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	215.5	0	SS	0	1.204	0	34.032	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	216.0	0	SS	0	1.198	0	34.032	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	216.5	0	SS	0	1.189	0	34.032	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	217.0	0	SS	0	1.181	0	34.032	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	217.5	0	SS	0	1.177	0	34.032	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	218.0	0	SS	0	1.174	0	34.032	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	218.5	0	SS	0	1.172	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	219.0	0	SS	0	1.167	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	219.5	0	SS	0	1.163	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	220.0	0	SS	0	1.160	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	220.5	0	SS	0	1.156	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	221.0	0	SS	0	1.152	0	34.032	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	221.5	0	SS	0	1.146	0	34.032	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	222.0	0	SS	0	1.136	0	34.032	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	222.5	0	SS	0	1.132	0	34.032	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	223.0	0	SS	0	1.126	0	34.032	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	223.5	0	SS	0	1.121	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	224.0	0	SS	0	1.118	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	224.5	0	SS	0	1.116	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	225.0	0	SS	0	1.113	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	225.5	0	SS	0	1.109	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	226.0	0	SS	0	1.107	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	226.5	0	SS	0	1.105	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	227.0	0	SS	0	1.102	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	227.5	0	SS	0	1.098	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	228.0	0	SS	0	1.097	0	34.032	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	228.5	0	SS	0	1.093	0	34.032	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	229.0	0	SS	0	1.089	0	34.032	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	229.5	0	SS	0	1.081	0	34.031	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	230.0	0	SS	0	1.072	0	34.031	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	230.5	0	SS	0	1.067	0	34.031	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	231.0	0	SS	0	1.062	0	34.031	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	231.5	0	SS	0	1.055	0	34.031	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	232.0	0	SS	0	1.052	0	34.031	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	232.5	0	SS	0	1.045	0	34.032	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	233.0	0	SS	0	1.042	0	34.032	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	233.5	0	SS	0	1.039	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	234.0	0	SS	0	1.037	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	234.5	0	SS	0	1.035	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	235.0	0	SS	0	1.035	0	34.034	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	235.5	0	SS	0	1.034	0	34.034	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	236.0	0	SS	0	1.034	0	34.034	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	236.5	0	SS	0	1.033	0	34.034	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	237.0	0	SS	0	1.032	0	34.034	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	237.5	0	SS	0	1.030	0	34.034	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	238.0	0	SS	0	1.029	0	34.034	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	238.5	0	SS	0	1.028	0	34.034	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	239.0	0	SS	0	1.026	0	34.034	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	239.5	0	SS	0	1.025	0	34.034	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	240.0	0	SS	0	1.024	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	240.5	0	SS	0	1.021	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	241.0	0	SS	0	1.017	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	241.5	0	SS	0	1.016	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	242.0	0	SS	0	1.014	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	242.5	0	SS	0	1.013	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	243.0	0	SS	0	1.011	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	243.5	0	SS	0	1.009	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	244.0	0	SS	0	1.006	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	244.5	0	SS	0	1.004	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	245.0	0	SS	0	1.000	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	245.5	0	SS	0	0.997	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	246.0	0	SS	0	0.995	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	246.5	0	SS	0	0.994	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	247.0	0	SS	0	0.993	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	247.5	0	SS	0	0.992	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	248.0	0	SS	0	0.988	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	248.5	0	SS	0	0.983	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	249.0	0	SS	0	0.982	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	249.5	0	SS	0	0.980	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	250.0	0	SS	0	0.979	0	34.033	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	250.5	0	SS	0	0.978	0	34.034	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	251.0	0	SS	0	0.977	0	34.034	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	251.5	0	SS	0	0.974	0	34.034	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	252.0	0	SS	0	0.971	0	34.034	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	252.5	0	SS	0	0.969	0	34.034	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	253.0	0	SS	0	0.968	0	34.034	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	253.5	0	SS	0	0.967	0	34.034	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	254.0	0	SS	0	0.966	0	34.034	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	254.5	0	SS	0	0.964	0	34.034	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	255.0	0	SS	0	0.960	0	34.034	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	255.5	0	SS	0	0.957	0	34.034	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	256.0	0	SS	0	0.955	0	34.034	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	256.5	0	SS	0	0.951	0	34.034	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	257.0	0	SS	0	0.948	0	34.034	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	257.5	0	SS	0	0.947	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	258.0	0	SS	0	0.947	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	258.5	0	SS	0	0.947	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	259.0	0	SS	0	0.946	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	259.5	0	SS	0	0.947	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	260.0	0	SS	0	0.947	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	260.5	0	SS	0	0.946	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	261.0	0	SS	0	0.945	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	261.5	0	SS	0	0.943	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	262.0	0	SS	0	0.941	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	262.5	0	SS	0	0.939	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	263.0	0	SS	0	0.938	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	263.5	0	SS	0	0.937	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	264.0	0	SS	0	0.936	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	264.5	0	SS	0	0.934	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	265.0	0	SS	0	0.934	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	265.5	0	SS	0	0.932	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	266.0	0	SS	0	0.932	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	266.5	0	SS	0	0.929	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	267.0	0	SS	0	0.927	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	267.5	0	SS	0	0.925	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	268.0	0	SS	0	0.925	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	268.5	0	SS	0	0.923	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	269.0	0	SS	0	0.922	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	269.5	0	SS	0	0.922	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	270.0	0	SS	0	0.920	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	270.5	0	SS	0	0.919	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	271.0	0	SS	0	0.914	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	271.5	0	SS	0	0.912	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	272.0	0	SS	0	0.911	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	272.5	0	SS	0	0.908	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	273.0	0	SS	0	0.906	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	273.5	0	SS	0	0.903	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	274.0	0	SS	0	0.902	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	274.5	0	SS	0	0.901	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	275.0	0	SS	0	0.899	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	275.5	0	SS	0	0.899	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	276.0	0	SS	0	0.898	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	276.5	0	SS	0	0.894	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	277.0	0	SS	0	0.892	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	277.5	0	SS	0	0.889	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	278.0	0	SS	0	0.886	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	278.5	0	SS	0	0.885	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	279.0	0	SS	0	0.885	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	279.5	0	SS	0	0.885	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	280.0	0	SS	0	0.883	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	280.5	0	SS	0	0.880	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	281.0	0	SS	0	0.878	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	281.5	0	SS	0	0.876	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	282.0	0	SS	0	0.873	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	282.5	0	SS	0	0.871	0	34.035	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	283.0	0	SS	0	0.869	0	34.036	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	283.5	0	SS	0	0.869	0	34.036	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	284.0	0	SS	0	0.866	0	34.036	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	284.5	0	SS	0	0.864	0	34.036	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	285.0	0	SS	0	0.863	0	34.036	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	285.5	0	SS	0	0.862	0	34.036	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	286.0	0	SS	0	0.862	0	34.036	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	286.5	0	SS	0	0.861	0	34.036	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	287.0	0	SS	0	0.859	0	34.036	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	287.5	0	SS	0	0.859	0	34.036	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	288.0	0	SS	0	0.856	0	34.036	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	288.5	0	SS	0	0.852	0	34.036	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	289.0	0	SS	0	0.852	0	34.036	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	289.5	0	SS	0	0.851	0	34.036	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	290.0	0	SS	0	0.850	0	34.036	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	290.5	0	SS	0	0.848	0	34.036	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	291.0	0	SS	0	0.848	0	34.036	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	291.5	0	SS	0	0.847	0	34.036	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	292.0	0	SS	0	0.845	0	34.036	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	292.5	0	SS	0	0.844	0	34.036	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	293.0	0	SS	0	0.843	0	34.036	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	293.5	0	SS	0	0.842	0	34.036	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	294.0	0	SS	0	0.841	0	34.036	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	294.5	0	SS	0	0.837	0	34.036	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	295.0	0	SS	0	0.834	0	34.036	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	295.5	0	SS	0	0.833	0	34.036	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	296.0	0	SS	0	0.832	0	34.036	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	296.5	0	SS	0	0.831	0	34.036	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	297.0	0	SS	0	0.830	0	34.036	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	297.5	0	SS	0	0.827	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	298.0	0	SS	0	0.825	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	298.5	0	SS	0	0.824	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	299.0	0	SS	0	0.824	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	299.5	0	SS	0	0.823	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	300.0	0	SS	0	0.822	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	300.5	0	SS	0	0.821	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	301.0	0	SS	0	0.820	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	301.5	0	SS	0	0.820	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	302.0	0	SS	0	0.819	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	302.5	0	SS	0	0.816	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	303.0	0	SS	0	0.813	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	303.5	0	SS	0	0.811	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	304.0	0	SS	0	0.810	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	304.5	0	SS	0	0.809	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	305.0	0	SS	0	0.809	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	305.5	0	SS	0	0.809	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	306.0	0	SS	0	0.808	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	306.5	0	SS	0	0.808	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	307.0	0	SS	0	0.807	0	34.036	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	307.5	0	SS	0	0.803	0	34.036	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	308.0	0	SS	0	0.800	0	34.036	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	308.5	0	SS	0	0.796	0	34.036	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	309.0	0	SS	0	0.794	0	34.036	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	309.5	0	SS	0	0.793	0	34.036	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	310.0	0	SS	0	0.791	0	34.036	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	310.5	0	SS	0	0.788	0	34.036	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	311.0	0	SS	0	0.786	0	34.036	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	311.5	0	SS	0	0.785	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	312.0	0	SS	0	0.784	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	312.5	0	SS	0	0.783	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	313.0	0	SS	0	0.783	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	313.5	0	SS	0	0.782	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	314.0	0	SS	0	0.781	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	314.5	0	SS	0	0.781	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	315.0	0	SS	0	0.780	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	315.5	0	SS	0	0.780	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	316.0	0	SS	0	0.778	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	316.5	0	SS	0	0.777	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	317.0	0	SS	0	0.776	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	317.5	0	SS	0	0.775	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	318.0	0	SS	0	0.775	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	318.5	0	SS	0	0.774	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	319.0	0	SS	0	0.773	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	319.5	0	SS	0	0.773	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	320.0	0	SS	0	0.772	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	320.5	0	SS	0	0.772	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	321.0	0	SS	0	0.771	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	321.5	0	SS	0	0.772	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	322.0	0	SS	0	0.773	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	322.5	0	SS	0	0.773	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	323.0	0	SS	0	0.771	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	323.5	0	SS	0	0.769	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	324.0	0	SS	0	0.768	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	324.5	0	SS	0	0.766	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	325.0	0	SS	0	0.764	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	325.5	0	SS	0	0.761	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	326.0	0	SS	0	0.759	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	326.5	0	SS	0	0.757	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	327.0	0	SS	0	0.755	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	327.5	0	SS	0	0.753	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	328.0	0	SS	0	0.752	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	328.5	0	SS	0	0.751	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	329.0	0	SS	0	0.750	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	329.5	0	SS	0	0.751	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	330.0	0	SS	0	0.750	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	330.5	0	SS	0	0.749	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	331.0	0	SS	0	0.748	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	331.5	0	SS	0	0.748	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	332.0	0	SS	0	0.747	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	332.5	0	SS	0	0.746	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	333.0	0	SS	0	0.745	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	333.5	0	SS	0	0.744	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	334.0	0	SS	0	0.743	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	334.5	0	SS	0	0.742	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	335.0	0	SS	0	0.740	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	335.5	0	SS	0	0.739	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	336.0	0	SS	0	0.737	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	336.5	0	SS	0	0.736	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	337.0	0	SS	0	0.734	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	337.5	0	SS	0	0.733	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	338.0	0	SS	0	0.733	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	338.5	0	SS	0	0.732	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	339.0	0	SS	0	0.732	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	339.5	0	SS	0	0.731	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	340.0	0	SS	0	0.731	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	340.5	0	SS	0	0.729	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	341.0	0	SS	0	0.727	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	341.5	0	SS	0	0.724	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	342.0	0	SS	0	0.724	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	342.5	0	SS	0	0.720	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	343.0	0	SS	0	0.718	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	343.5	0	SS	0	0.717	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	344.0	0	SS	0	0.716	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	344.5	0	SS	0	0.715	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	345.0	0	SS	0	0.714	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	345.5	0	SS	0	0.710	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	346.0	0	SS	0	0.708	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	346.5	0	SS	0	0.707	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	347.0	0	SS	0	0.708	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	347.5	0	SS	0	0.707	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	348.0	0	SS	0	0.707	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	348.5	0	SS	0	0.706	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	349.0	0	SS	0	0.707	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	349.5	0	SS	0	0.706	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	350.0	0	SS	0	0.705	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	350.5	0	SS	0	0.705	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	351.0	0	SS	0	0.703	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	351.5	0	SS	0	0.701	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	352.0	0	SS	0	0.700	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	352.5	0	SS	0	0.699	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	353.0	0	SS	0	0.699	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	353.5	0	SS	0	0.698	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	354.0	0	SS	0	0.696	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	354.5	0	SS	0	0.694	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	355.0	0	SS	0	0.693	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	355.5	0	SS	0	0.691	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	356.0	0	SS	0	0.689	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	356.5	0	SS	0	0.685	0	34.037	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	357.0	0	SS	0	0.682	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	357.5	0	SS	0	0.682	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	358.0	0	SS	0	0.681	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	358.5	0	SS	0	0.681	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	359.0	0	SS	0	0.681	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	359.5	0	SS	0	0.682	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	360.0	0	SS	0	0.682	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	360.5	0	SS	0	0.680	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	361.0	0	SS	0	0.675	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	361.5	0	SS	0	0.673	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	362.0	0	SS	0	0.671	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	362.5	0	SS	0	0.671	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	363.0	0	SS	0	0.671	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	363.5	0	SS	0	0.670	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	364.0	0	SS	0	0.670	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	364.5	0	SS	0	0.670	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	365.0	0	SS	0	0.669	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	365.5	0	SS	0	0.668	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	366.0	0	SS	0	0.668	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	366.5	0	SS	0	0.668	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	367.0	0	SS	0	0.667	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	367.5	0	SS	0	0.666	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	368.0	0	SS	0	0.666	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	368.5	0	SS	0	0.665	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	369.0	0	SS	0	0.664	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	369.5	0	SS	0	0.663	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	370.0	0	SS	0	0.661	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	370.5	0	SS	0	0.658	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	371.0	0	SS	0	0.655	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	371.5	0	SS	0	0.654	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	372.0	0	SS	0	0.654	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	372.5	0	SS	0	0.654	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	373.0	0	SS	0	0.653	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	373.5	0	SS	0	0.652	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	374.0	0	SS	0	0.653	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	374.5	0	SS	0	0.652	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	375.0	0	SS	0	0.652	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	375.5	0	SS	0	0.652	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	376.0	0	SS	0	0.651	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	376.5	0	SS	0	0.651	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	377.0	0	SS	0	0.650	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	377.5	0	SS	0	0.649	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	378.0	0	SS	0	0.650	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	378.5	0	SS	0	0.650	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	379.0	0	SS	0	0.649	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	379.5	0	SS	0	0.649	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	380.0	0	SS	0	0.647	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	380.5	0	SS	0	0.647	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	381.0	0	SS	0	0.645	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	381.5	0	SS	0	0.642	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	382.0	0	SS	0	0.642	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	382.5	0	SS	0	0.640	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	383.0	0	SS	0	0.640	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	383.5	0	SS	0	0.640	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	384.0	0	SS	0	0.639	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	384.5	0	SS	0	0.638	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	385.0	0	SS	0	0.637	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	385.5	0	SS	0	0.635	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	386.0	0	SS	0	0.635	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	386.5	0	SS	0	0.633	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	387.0	0	SS	0	0.631	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	387.5	0	SS	0	0.630	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	388.0	0	SS	0	0.628	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	388.5	0	SS	0	0.626	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	389.0	0	SS	0	0.624	0	34.038	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	389.5	0	SS	0	0.622	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	390.0	0	SS	0	0.622	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	390.5	0	SS	0	0.623	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	391.0	0	SS	0	0.622	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	391.5	0	SS	0	0.623	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	392.0	0	SS	0	0.623	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	392.5	0	SS	0	0.622	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	393.0	0	SS	0	0.621	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	393.5	0	SS	0	0.621	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	394.0	0	SS	0	0.620	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	394.5	0	SS	0	0.619	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	395.0	0	SS	0	0.619	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	395.5	0	SS	0	0.619	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	396.0	0	SS	0	0.618	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	396.5	0	SS	0	0.618	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	397.0	0	SS	0	0.617	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	397.5	0	SS	0	0.616	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	398.0	0	SS	0	0.614	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	398.5	0	SS	0	0.614	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	399.0	0	SS	0	0.612	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	399.5	0	SS	0	0.610	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	400.0	0	SS	0	0.609	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	400.5	0	SS	0	0.608	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	401.0	0	SS	0	0.607	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	401.5	0	SS	0	0.607	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	402.0	0	SS	0	0.607	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	402.5	0	SS	0	0.606	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	403.0	0	SS	0	0.605	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	403.5	0	SS	0	0.605	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	404.0	0	SS	0	0.605	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	404.5	0	SS	0	0.603	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	405.0	0	SS	0	0.602	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	405.5	0	SS	0	0.601	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	406.0	0	SS	0	0.600	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	406.5	0	SS	0	0.598	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	407.0	0	SS	0	0.596	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	407.5	0	SS	0	0.593	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	408.0	0	SS	0	0.593	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	408.5	0	SS	0	0.592	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	409.0	0	SS	0	0.591	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	409.5	0	SS	0	0.590	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	410.0	0	SS	0	0.589	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	410.5	0	SS	0	0.589	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	411.0	0	SS	0	0.589	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	411.5	0	SS	0	0.589	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	412.0	0	SS	0	0.589	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	412.5	0	SS	0	0.588	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	413.0	0	SS	0	0.588	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	413.5	0	SS	0	0.587	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	414.0	0	SS	0	0.586	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	414.5	0	SS	0	0.585	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	415.0	0	SS	0	0.585	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	415.5	0	SS	0	0.584	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	416.0	0	SS	0	0.584	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	416.5	0	SS	0	0.584	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	417.0	0	SS	0	0.582	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	417.5	0	SS	0	0.581	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	418.0	0	SS	0	0.580	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	418.5	0	SS	0	0.579	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	419.0	0	SS	0	0.579	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	419.5	0	SS	0	0.579	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	420.0	0	SS	0	0.578	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	420.5	0	SS	0	0.577	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	421.0	0	SS	0	0.577	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	421.5	0	SS	0	0.576	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	422.0	0	SS	0	0.574	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	422.5	0	SS	0	0.574	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	423.0	0	SS	0	0.574	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	423.5	0	SS	0	0.573	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	424.0	0	SS	0	0.573	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	424.5	0	SS	0	0.572	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	425.0	0	SS	0	0.572	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	425.5	0	SS	0	0.571	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	426.0	0	SS	0	0.571	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	426.5	0	SS	0	0.570	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	427.0	0	SS	0	0.570	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	427.5	0	SS	0	0.569	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	428.0	0	SS	0	0.567	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	428.5	0	SS	0	0.565	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	429.0	0	SS	0	0.563	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	429.5	0	SS	0	0.562	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	430.0	0	SS	0	0.561	0	34.039	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	430.5	0	SS	0	0.561	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	431.0	0	SS	0	0.560	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	431.5	0	SS	0	0.560	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	432.0	0	SS	0	0.559	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	432.5	0	SS	0	0.559	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	433.0	0	SS	0	0.559	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	433.5	0	SS	0	0.559	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	434.0	0	SS	0	0.558	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	434.5	0	SS	0	0.557	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	435.0	0	SS	0	0.557	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	435.5	0	SS	0	0.557	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	436.0	0	SS	0	0.556	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	436.5	0	SS	0	0.556	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	437.0	0	SS	0	0.556	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	437.5	0	SS	0	0.556	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	438.0	0	SS	0	0.556	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	438.5	0	SS	0	0.555	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	439.0	0	SS	0	0.555	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	439.5	0	SS	0	0.555	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	440.0	0	SS	0	0.554	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	440.5	0	SS	0	0.553	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	441.0	0	SS	0	0.553	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	441.5	0	SS	0	0.552	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	442.0	0	SS	0	0.552	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	442.5	0	SS	0	0.551	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	443.0	0	SS	0	0.551	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	443.5	0	SS	0	0.551	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	444.0	0	SS	0	0.551	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	444.5	0	SS	0	0.549	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	445.0	0	SS	0	0.549	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	445.5	0	SS	0	0.549	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	446.0	0	SS	0	0.548	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	446.5	0	SS	0	0.546	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	447.0	0	SS	0	0.544	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	447.5	0	SS	0	0.543	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	448.0	0	SS	0	0.542	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	448.5	0	SS	0	0.541	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	449.0	0	SS	0	0.539	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	449.5	0	SS	0	0.539	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	450.0	0	SS	0	0.537	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	450.5	0	SS	0	0.537	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	451.0	0	SS	0	0.537	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	451.5	0	SS	0	0.537	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	452.0	0	SS	0	0.536	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	452.5	0	SS	0	0.535	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	453.0	0	SS	0	0.535	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	453.5	0	SS	0	0.534	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	454.0	0	SS	0	0.533	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	454.5	0	SS	0	0.533	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	455.0	0	SS	0	0.535	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	455.5	0	SS	0	0.537	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	456.0	0	SS	0	0.538	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	456.5	0	SS	0	0.537	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	457.0	0	SS	0	0.536	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	457.5	0	SS	0	0.535	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	458.0	0	SS	0	0.533	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	458.5	0	SS	0	0.533	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	459.0	0	SS	0	0.532	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	459.5	0	SS	0	0.532	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	460.0	0	SS	0	0.532	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	460.5	0	SS	0	0.532	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	461.0	0	SS	0	0.532	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	461.5	0	SS	0	0.531	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	462.0	0	SS	0	0.531	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	462.5	0	SS	0	0.531	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	463.0	0	SS	0	0.531	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	463.5	0	SS	0	0.531	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	464.0	0	SS	0	0.531	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	464.5	0	SS	0	0.530	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	465.0	0	SS	0	0.528	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	465.5	0	SS	0	0.527	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	466.0	0	SS	0	0.526	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	466.5	0	SS	0	0.525	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	467.0	0	SS	0	0.524	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	467.5	0	SS	0	0.523	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	468.0	0	SS	0	0.523	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	468.5	0	SS	0	0.521	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	469.0	0	SS	0	0.518	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	469.5	0	SS	0	0.516	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	470.0	0	SS	0	0.516	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	470.5	0	SS	0	0.515	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	471.0	0	SS	0	0.514	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	471.5	0	SS	0	0.514	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	472.0	0	SS	0	0.513	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	472.5	0	SS	0	0.511	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	473.0	0	SS	0	0.511	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	473.5	0	SS	0	0.511	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	474.0	0	SS	0	0.511	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	474.5	0	SS	0	0.511	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	475.0	0	SS	0	0.509	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	475.5	0	SS	0	0.505	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	476.0	0	SS	0	0.504	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	476.5	0	SS	0	0.502	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	477.0	0	SS	0	0.502	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	477.5	0	SS	0	0.502	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	478.0	0	SS	0	0.501	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	478.5	0	SS	0	0.501	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	479.0	0	SS	0	0.501	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	479.5	0	SS	0	0.500	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	480.0	0	SS	0	0.500	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	480.5	0	SS	0	0.499	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	481.0	0	SS	0	0.498	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	481.5	0	SS	0	0.498	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	482.0	0	SS	0	0.498	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	482.5	0	SS	0	0.497	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	483.0	0	SS	0	0.497	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	483.5	0	SS	0	0.497	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	484.0	0	SS	0	0.497	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	484.5	0	SS	0	0.496	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	485.0	0	SS	0	0.496	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	485.5	0	SS	0	0.496	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	486.0	0	SS	0	0.495	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	486.5	0	SS	0	0.495	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	487.0	0	SS	0	0.493	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	487.5	0	SS	0	0.493	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	488.0	0	SS	0	0.493	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	488.5	0	SS	0	0.491	0	34.040	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	489.0	0	SS	0	0.492	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	489.5	0	SS	0	0.492	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	490.0	0	SS	0	0.493	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	490.5	0	SS	0	0.493	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	491.0	0	SS	0	0.491	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	491.5	0	SS	0	0.490	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	492.0	0	SS	0	0.490	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	492.5	0	SS	0	0.490	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	493.0	0	SS	0	0.490	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	493.5	0	SS	0	0.489	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	494.0	0	SS	0	0.488	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	494.5	0	SS	0	0.488	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	495.0	0	SS	0	0.488	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	495.5	0	SS	0	0.489	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	496.0	0	SS	0	0.489	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	496.5	0	SS	0	0.488	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	497.0	0	SS	0	0.488	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	497.5	0	SS	0	0.487	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	498.0	0	SS	0	0.486	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	498.5	0	SS	0	0.486	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	499.0	0	SS	0	0.486	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	499.5	0	SS	0	0.486	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	500.0	0	SS	0	0.486	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	500.5	0	SS	0	0.486	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	501.0	0	SS	0	0.485	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	501.5	0	SS	0	0.485	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	502.0	0	SS	0	0.484	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	502.5	0	SS	0	0.483	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	503.0	0	SS	0	0.482	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	503.5	0	SS	0	0.481	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	504.0	0	SS	0	0.479	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	504.5	0	SS	0	0.479	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	505.0	0	SS	0	0.478	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	505.5	0	SS	0	0.478	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	506.0	0	SS	0	0.477	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	506.5	0	SS	0	0.477	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	507.0	0	SS	0	0.476	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	507.5	0	SS	0	0.476	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	508.0	0	SS	0	0.476	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	508.5	0	SS	0	0.475	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	509.0	0	SS	0	0.474	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	509.5	0	SS	0	0.474	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	510.0	0	SS	0	0.474	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	510.5	0	SS	0	0.472	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	511.0	0	SS	0	0.472	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	511.5	0	SS	0	0.471	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	512.0	0	SS	0	0.470	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	512.5	0	SS	0	0.469	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	513.0	0	SS	0	0.469	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	513.5	0	SS	0	0.468	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	514.0	0	SS	0	0.468	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	514.5	0	SS	0	0.467	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	515.0	0	SS	0	0.466	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	515.5	0	SS	0	0.466	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	516.0	0	SS	0	0.465	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	516.5	0	SS	0	0.465	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	517.0	0	SS	0	0.465	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	517.5	0	SS	0	0.464	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	518.0	0	SS	0	0.463	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	518.5	0	SS	0	0.463	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	519.0	0	SS	0	0.462	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	519.5	0	SS	0	0.462	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	520.0	0	SS	0	0.461	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	520.5	0	SS	0	0.460	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	521.0	0	SS	0	0.460	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	521.5	0	SS	0	0.460	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	522.0	0	SS	0	0.460	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	522.5	0	SS	0	0.460	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	523.0	0	SS	0	0.460	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	523.5	0	SS	0	0.459	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	524.0	0	SS	0	0.459	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	524.5	0	SS	0	0.458	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	525.0	0	SS	0	0.457	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	525.5	0	SS	0	0.455	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	526.0	0	SS	0	0.455	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	526.5	0	SS	0	0.455	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	527.0	0	SS	0	0.454	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	527.5	0	SS	0	0.454	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	528.0	0	SS	0	0.454	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	528.5	0	SS	0	0.453	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	529.0	0	SS	0	0.453	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	529.5	0	SS	0	0.452	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	530.0	0	SS	0	0.452	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	530.5	0	SS	0	0.451	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	531.0	0	SS	0	0.451	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	531.5	0	SS	0	0.451	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	532.0	0	SS	0	0.451	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	532.5	0	SS	0	0.451	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	533.0	0	SS	0	0.451	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	533.5	0	SS	0	0.450	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	534.0	0	SS	0	0.448	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	534.5	0	SS	0	0.448	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	535.0	0	SS	0	0.448	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	535.5	0	SS	0	0.447	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	536.0	0	SS	0	0.447	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	536.5	0	SS	0	0.447	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	537.0	0	SS	0	0.446	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	537.5	0	SS	0	0.446	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	538.0	0	SS	0	0.444	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	538.5	0	SS	0	0.445	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	539.0	0	SS	0	0.444	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	539.5	0	SS	0	0.444	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	540.0	0	SS	0	0.444	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	540.5	0	SS	0	0.443	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	541.0	0	SS	0	0.443	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	541.5	0	SS	0	0.442	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	542.0	0	SS	0	0.442	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	542.5	0	SS	0	0.441	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	543.0	0	SS	0	0.441	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	543.5	0	SS	0	0.440	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	544.0	0	SS	0	0.441	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	544.5	0	SS	0	0.440	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	545.0	0	SS	0	0.440	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	545.5	0	SS	0	0.439	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	546.0	0	SS	0	0.439	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	546.5	0	SS	0	0.439	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	547.0	0	SS	0	0.439	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	547.5	0	SS	0	0.438	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	548.0	0	SS	0	0.437	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	548.5	0	SS	0	0.437	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	549.0	0	SS	0	0.437	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	549.5	0	SS	0	0.437	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	550.0	0	SS	0	0.436	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	550.5	0	SS	0	0.436	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	551.0	0	SS	0	0.436	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	551.5	0	SS	0	0.435	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	552.0	0	SS	0	0.434	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	552.5	0	SS	0	0.434	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	553.0	0	SS	0	0.434	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	553.5	0	SS	0	0.434	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	554.0	0	SS	0	0.433	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	554.5	0	SS	0	0.432	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	555.0	0	SS	0	0.431	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	555.5	0	SS	0	0.430	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	556.0	0	SS	0	0.430	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	556.5	0	SS	0	0.428	0	34.041	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	557.0	0	SS	0	0.427	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	557.5	0	SS	0	0.427	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	558.0	0	SS	0	0.427	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	558.5	0	SS	0	0.427	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	559.0	0	SS	0	0.427	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	559.5	0	SS	0	0.426	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	560.0	0	SS	0	0.426	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	560.5	0	SS	0	0.426	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	561.0	0	SS	0	0.425	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	561.5	0	SS	0	0.424	0	34.042	0
JDKC___20002044	003	C	05/30/2000	11:35	132.3389	37.0025	0	562.0	0	SS	0	0.425	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	0.0	0	SS	0	17.252	0	34.420	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	0.5	0	SS	0	17.248	0	34.420	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	1.0	0	SS	0	17.250	0	34.421	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	1.5	0	SS	0	17.248	0	34.421	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	2.0	0	SS	0	17.247	0	34.421	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	2.5	0	SS	0	17.247	0	34.421	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	3.0	0	SS	0	17.247	0	34.422	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	3.5	0	SS	0	17.246	0	34.422	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	4.0	0	SS	0	17.246	0	34.422	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	4.5	0	SS	0	17.246	0	34.423	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	5.0	0	SS	0	17.246	0	34.423	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	5.5	0	SS	0	17.246	0	34.423	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	6.0	0	SS	0	17.246	0	34.424	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	6.5	0	SS	0	17.244	0	34.424	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	7.0	0	SS	0	17.239	0	34.424	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	7.5	0	SS	0	17.230	0	34.424	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	8.0	0	SS	0	17.223	0	34.424	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	8.5	0	SS	0	17.215	0	34.424	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	9.0	0	SS	0	17.206	0	34.425	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	9.5	0	SS	0	17.187	0	34.425	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	10.0	0	SS	0	17.180	0	34.425	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	10.5	0	SS	0	17.181	0	34.424	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	11.0	0	SS	0	17.178	0	34.424	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	11.5	0	SS	0	17.138	0	34.424	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	12.0	0	SS	0	17.115	0	34.424	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	12.5	0	SS	0	17.105	0	34.424	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	13.0	0	SS	0	17.098	0	34.424	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	13.5	0	SS	0	17.089	0	34.423	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	14.0	0	SS	0	17.083	0	34.422	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	14.5	0	SS	0	17.068	0	34.421	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	15.0	0	SS	0	17.061	0	34.418	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	15.5	0	SS	0	17.056	0	34.416	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	16.0	0	SS	0	17.001	0	34.412	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	16.5	0	SS	0	16.946	0	34.409	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	17.0	0	SS	0	16.896	0	34.406	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	17.5	0	SS	0	16.831	0	34.404	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	18.0	0	SS	0	16.744	0	34.402	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	18.5	0	SS	0	16.710	0	34.402	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	19.0	0	SS	0	16.695	0	34.401	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	19.5	0	SS	0	16.688	0	34.402	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	20.0	0	SS	0	16.665	0	34.402	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	20.5	0	SS	0	16.634	0	34.402	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	21.0	0	SS	0	16.570	0	34.401	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	21.5	0	SS	0	16.414	0	34.400	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	22.0	0	SS	0	16.242	0	34.398	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	22.5	0	SS	0	16.068	0	34.396	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	23.0	0	SS	0	15.983	0	34.395	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	23.5	0	SS	0	15.825	0	34.396	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	24.0	0	SS	0	15.726	0	34.398	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	24.5	0	SS	0	15.600	0	34.402	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	25.0	0	SS	0	15.466	0	34.407	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	25.5	0	SS	0	15.294	0	34.413	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	26.0	0	SS	0	15.119	0	34.417	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	26.5	0	SS	0	14.990	0	34.420	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	27.0	0	SS	0	14.963	0	34.421	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	27.5	0	SS	0	14.858	0	34.421	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	28.0	0	SS	0	14.683	0	34.422	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	28.5	0	SS	0	14.547	0	34.423	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	29.0	0	SS	0	14.458	0	34.426	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	29.5	0	SS	0	14.321	0	34.430	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	30.0	0	SS	0	14.213	0	34.434	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	30.5	0	SS	0	14.169	0	34.439	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	31.0	0	SS	0	14.132	0	34.444	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	31.5	0	SS	0	14.084	0	34.447	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	32.0	0	SS	0	14.073	0	34.450	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	32.5	0	SS	0	14.069	0	34.451	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	33.0	0	SS	0	14.064	0	34.451	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	33.5	0	SS	0	14.053	0	34.451	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	34.0	0	SS	0	14.046	0	34.450	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	34.5	0	SS	0	14.040	0	34.448	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	35.0	0	SS	0	14.053	0	34.446	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	35.5	0	SS	0	13.985	0	34.443	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	36.0	0	SS	0	13.864	0	34.440	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	36.5	0	SS	0	13.813	0	34.437	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	37.0	0	SS	0	13.770	0	34.434	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	37.5	0	SS	0	13.728	0	34.431	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	38.0	0	SS	0	13.694	0	34.430	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	38.5	0	SS	0	13.667	0	34.430	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	39.0	0	SS	0	13.644	0	34.430	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	39.5	0	SS	0	13.630	0	34.431	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	40.0	0	SS	0	13.601	0	34.432	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	40.5	0	SS	0	13.538	0	34.433	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	41.0	0	SS	0	13.466	0	34.433	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	41.5	0	SS	0	13.423	0	34.433	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	42.0	0	SS	0	13.361	0	34.433	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	42.5	0	SS	0	13.329	0	34.432	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	43.0	0	SS	0	13.312	0	34.432	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	43.5	0	SS	0	13.302	0	34.432	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	44.0	0	SS	0	13.297	0	34.433	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	44.5	0	SS	0	13.291	0	34.433	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	45.0	0	SS	0	13.285	0	34.433	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	45.5	0	SS	0	13.275	0	34.432	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	46.0	0	SS	0	13.259	0	34.432	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	46.5	0	SS	0	13.224	0	34.432	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	47.0	0	SS	0	13.217	0	34.431	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	47.5	0	SS	0	13.200	0	34.431	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	48.0	0	SS	0	13.186	0	34.430	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	48.5	0	SS	0	13.169	0	34.430	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	49.0	0	SS	0	13.156	0	34.429	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	49.5	0	SS	0	13.145	0	34.428	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	50.0	0	SS	0	13.134	0	34.426	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	50.5	0	SS	0	13.129	0	34.423	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	51.0	0	SS	0	13.108	0	34.419	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	51.5	0	SS	0	13.070	0	34.415	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	52.0	0	SS	0	13.029	0	34.411	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	52.5	0	SS	0	13.004	0	34.407	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	53.0	0	SS	0	12.960	0	34.404	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	53.5	0	SS	0	12.890	0	34.403	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	54.0	0	SS	0	12.824	0	34.402	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	54.5	0	SS	0	12.781	0	34.401	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	55.0	0	SS	0	12.747	0	34.401	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	55.5	0	SS	0	12.703	0	34.400	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	56.0	0	SS	0	12.677	0	34.398	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	56.5	0	SS	0	12.664	0	34.396	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	57.0	0	SS	0	12.627	0	34.393	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	57.5	0	SS	0	12.541	0	34.391	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	58.0	0	SS	0	12.463	0	34.389	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	58.5	0	SS	0	12.376	0	34.387	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	59.0	0	SS	0	12.271	0	34.387	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	59.5	0	SS	0	12.234	0	34.386	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	60.0	0	SS	0	12.217	0	34.386	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	60.5	0	SS	0	12.204	0	34.386	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	61.0	0	SS	0	12.156	0	34.386	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	61.5	0	SS	0	12.128	0	34.386	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	62.0	0	SS	0	12.103	0	34.386	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	62.5	0	SS	0	12.085	0	34.386	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	63.0	0	SS	0	12.068	0	34.387	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	63.5	0	SS	0	12.035	0	34.388	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	64.0	0	SS	0	11.998	0	34.390	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	64.5	0	SS	0	11.975	0	34.391	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	65.0	0	SS	0	11.961	0	34.392	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	65.5	0	SS	0	11.951	0	34.393	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	66.0	0	SS	0	11.949	0	34.394	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	66.5	0	SS	0	11.947	0	34.394	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	67.0	0	SS	0	11.943	0	34.395	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	67.5	0	SS	0	11.940	0	34.395	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	68.0	0	SS	0	11.935	0	34.394	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	68.5	0	SS	0	11.926	0	34.393	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	69.0	0	SS	0	11.915	0	34.391	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	69.5	0	SS	0	11.909	0	34.388	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	70.0	0	SS	0	11.901	0	34.384	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	70.5	0	SS	0	11.872	0	34.380	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	71.0	0	SS	0	11.839	0	34.375	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	71.5	0	SS	0	11.760	0	34.371	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	72.0	0	SS	0	11.665	0	34.368	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	72.5	0	SS	0	11.599	0	34.365	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	73.0	0	SS	0	11.558	0	34.364	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	73.5	0	SS	0	11.510	0	34.364	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	74.0	0	SS	0	11.480	0	34.363	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	74.5	0	SS	0	11.437	0	34.363	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	75.0	0	SS	0	11.412	0	34.363	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	75.5	0	SS	0	11.382	0	34.363	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	76.0	0	SS	0	11.363	0	34.364	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	76.5	0	SS	0	11.349	0	34.366	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	77.0	0	SS	0	11.333	0	34.369	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	77.5	0	SS	0	11.321	0	34.372	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	78.0	0	SS	0	11.311	0	34.375	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	78.5	0	SS	0	11.309	0	34.377	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	79.0	0	SS	0	11.310	0	34.379	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	79.5	0	SS	0	11.303	0	34.379	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	80.0	0	SS	0	11.249	0	34.378	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	80.5	0	SS	0	11.190	0	34.376	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	81.0	0	SS	0	11.116	0	34.372	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	81.5	0	SS	0	11.067	0	34.368	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	82.0	0	SS	0	11.042	0	34.364	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	82.5	0	SS	0	10.959	0	34.359	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	83.0	0	SS	0	10.892	0	34.355	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	83.5	0	SS	0	10.810	0	34.351	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	84.0	0	SS	0	10.775	0	34.348	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	84.5	0	SS	0	10.742	0	34.345	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	85.0	0	SS	0	10.683	0	34.343	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	85.5	0	SS	0	10.628	0	34.341	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	86.0	0	SS	0	10.574	0	34.339	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	86.5	0	SS	0	10.532	0	34.337	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	87.0	0	SS	0	10.503	0	34.334	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	87.5	0	SS	0	10.455	0	34.332	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	88.0	0	SS	0	10.415	0	34.329	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	88.5	0	SS	0	10.326	0	34.325	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	89.0	0	SS	0	10.257	0	34.320	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	89.5	0	SS	0	10.191	0	34.313	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	90.0	0	SS	0	10.165	0	34.306	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	90.5	0	SS	0	10.102	0	34.298	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	91.0	0	SS	0	10.042	0	34.290	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	91.5	0	SS	0	9.949	0	34.282	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	92.0	0	SS	0	9.711	0	34.274	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	92.5	0	SS	0	9.503	0	34.266	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	93.0	0	SS	0	9.411	0	34.257	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	93.5	0	SS	0	9.333	0	34.249	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	94.0	0	SS	0	9.216	0	34.241	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	94.5	0	SS	0	9.187	0	34.234	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	95.0	0	SS	0	9.118	0	34.228	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	95.5	0	SS	0	9.037	0	34.223	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	96.0	0	SS	0	8.919	0	34.220	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	96.5	0	SS	0	8.880	0	34.218	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	97.0	0	SS	0	8.846	0	34.218	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	97.5	0	SS	0	8.833	0	34.216	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	98.0	0	SS	0	8.827	0	34.214	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	98.5	0	SS	0	8.811	0	34.211	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	99.0	0	SS	0	8.797	0	34.206	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	99.5	0	SS	0	8.751	0	34.200	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	100.0	0	SS	0	8.697	0	34.195	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	100.5	0	SS	0	8.602	0	34.191	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	101.0	0	SS	0	8.547	0	34.189	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	101.5	0	SS	0	8.469	0	34.188	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	102.0	0	SS	0	8.401	0	34.189	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	102.5	0	SS	0	8.371	0	34.190	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	103.0	0	SS	0	8.354	0	34.191	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	103.5	0	SS	0	8.332	0	34.192	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	104.0	0	SS	0	8.304	0	34.190	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	104.5	0	SS	0	8.289	0	34.187	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	105.0	0	SS	0	8.276	0	34.182	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	105.5	0	SS	0	8.151	0	34.176	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	106.0	0	SS	0	8.037	0	34.170	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	106.5	0	SS	0	7.979	0	34.165	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	107.0	0	SS	0	7.908	0	34.161	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	107.5	0	SS	0	7.734	0	34.158	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	108.0	0	SS	0	7.571	0	34.157	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	108.5	0	SS	0	7.510	0	34.156	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	109.0	0	SS	0	7.479	0	34.155	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	109.5	0	SS	0	7.444	0	34.154	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	110.0	0	SS	0	7.404	0	34.152	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	110.5	0	SS	0	7.359	0	34.148	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	111.0	0	SS	0	7.313	0	34.143	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	111.5	0	SS	0	7.269	0	34.136	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	112.0	0	SS	0	7.225	0	34.128	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	112.5	0	SS	0	7.115	0	34.119	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	113.0	0	SS	0	6.985	0	34.111	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	113.5	0	SS	0	6.842	0	34.103	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	114.0	0	SS	0	6.753	0	34.097	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	114.5	0	SS	0	6.678	0	34.091	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	115.0	0	SS	0	6.588	0	34.086	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	115.5	0	SS	0	6.361	0	34.081	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	116.0	0	SS	0	6.289	0	34.076	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	116.5	0	SS	0	6.262	0	34.069	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	117.0	0	SS	0	6.223	0	34.063	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	117.5	0	SS	0	6.181	0	34.057	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	118.0	0	SS	0	6.100	0	34.053	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	118.5	0	SS	0	5.981	0	34.050	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	119.0	0	SS	0	5.819	0	34.051	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	119.5	0	SS	0	5.723	0	34.053	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	120.0	0	SS	0	5.640	0	34.057	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	120.5	0	SS	0	5.612	0	34.061	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	121.0	0	SS	0	5.593	0	34.064	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	121.5	0	SS	0	5.590	0	34.067	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	122.0	0	SS	0	5.585	0	34.068	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	122.5	0	SS	0	5.565	0	34.068	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	123.0	0	SS	0	5.518	0	34.067	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	123.5	0	SS	0	5.497	0	34.066	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	124.0	0	SS	0	5.486	0	34.063	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	124.5	0	SS	0	5.473	0	34.061	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	125.0	0	SS	0	5.455	0	34.059	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	125.5	0	SS	0	5.418	0	34.056	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	126.0	0	SS	0	5.367	0	34.054	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	126.5	0	SS	0	5.300	0	34.052	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	127.0	0	SS	0	5.228	0	34.050	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	127.5	0	SS	0	5.202	0	34.050	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	128.0	0	SS	0	5.180	0	34.049	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	128.5	0	SS	0	5.166	0	34.049	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	129.0	0	SS	0	5.147	0	34.050	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	129.5	0	SS	0	5.122	0	34.050	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	130.0	0	SS	0	5.096	0	34.050	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	130.5	0	SS	0	5.069	0	34.051	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	131.0	0	SS	0	5.053	0	34.051	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	131.5	0	SS	0	5.032	0	34.051	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	132.0	0	SS	0	5.015	0	34.052	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	132.5	0	SS	0	5.002	0	34.052	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	133.0	0	SS	0	4.992	0	34.053	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	133.5	0	SS	0	4.984	0	34.053	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	134.0	0	SS	0	4.976	0	34.053	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	134.5	0	SS	0	4.944	0	34.052	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	135.0	0	SS	0	4.866	0	34.050	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	135.5	0	SS	0	4.837	0	34.046	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	136.0	0	SS	0	4.825	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	136.5	0	SS	0	4.816	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	137.0	0	SS	0	4.772	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	137.5	0	SS	0	4.618	0	34.030	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	138.0	0	SS	0	4.419	0	34.029	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	138.5	0	SS	0	4.273	0	34.028	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	139.0	0	SS	0	4.164	0	34.029	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	139.5	0	SS	0	4.102	0	34.030	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	140.0	0	SS	0	4.008	0	34.031	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	140.5	0	SS	0	3.943	0	34.031	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	141.0	0	SS	0	3.899	0	34.031	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	141.5	0	SS	0	3.813	0	34.030	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	142.0	0	SS	0	3.720	0	34.030	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	142.5	0	SS	0	3.578	0	34.030	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	143.0	0	SS	0	3.503	0	34.030	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	143.5	0	SS	0	3.484	0	34.030	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	144.0	0	SS	0	3.471	0	34.030	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	144.5	0	SS	0	3.454	0	34.030	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	145.0	0	SS	0	3.422	0	34.030	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	145.5	0	SS	0	3.338	0	34.031	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	146.0	0	SS	0	3.265	0	34.032	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	146.5	0	SS	0	3.224	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	147.0	0	SS	0	3.184	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	147.5	0	SS	0	3.161	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	148.0	0	SS	0	3.152	0	34.032	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	148.5	0	SS	0	3.142	0	34.030	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	149.0	0	SS	0	3.123	0	34.028	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	149.5	0	SS	0	3.103	0	34.027	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	150.0	0	SS	0	3.062	0	34.026	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	150.5	0	SS	0	3.009	0	34.026	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	151.0	0	SS	0	2.941	0	34.027	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	151.5	0	SS	0	2.896	0	34.029	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	152.0	0	SS	0	2.876	0	34.031	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	152.5	0	SS	0	2.873	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	153.0	0	SS	0	2.867	0	34.035	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	153.5	0	SS	0	2.860	0	34.036	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	154.0	0	SS	0	2.853	0	34.037	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	154.5	0	SS	0	2.843	0	34.037	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	155.0	0	SS	0	2.828	0	34.036	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	155.5	0	SS	0	2.808	0	34.036	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	156.0	0	SS	0	2.767	0	34.034	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	156.5	0	SS	0	2.724	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	157.0	0	SS	0	2.697	0	34.032	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	157.5	0	SS	0	2.628	0	34.031	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	158.0	0	SS	0	2.589	0	34.031	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	158.5	0	SS	0	2.554	0	34.031	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	159.0	0	SS	0	2.499	0	34.032	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	159.5	0	SS	0	2.456	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	160.0	0	SS	0	2.409	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	160.5	0	SS	0	2.400	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	161.0	0	SS	0	2.368	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	161.5	0	SS	0	2.303	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	162.0	0	SS	0	2.246	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	162.5	0	SS	0	2.222	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	163.0	0	SS	0	2.194	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	163.5	0	SS	0	2.182	0	34.034	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	164.0	0	SS	0	2.178	0	34.034	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	164.5	0	SS	0	2.177	0	34.034	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	165.0	0	SS	0	2.172	0	34.034	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	165.5	0	SS	0	2.164	0	34.034	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	166.0	0	SS	0	2.148	0	34.034	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	166.5	0	SS	0	2.132	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	167.0	0	SS	0	2.120	0	34.032	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	167.5	0	SS	0	2.107	0	34.031	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	168.0	0	SS	0	2.093	0	34.031	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	168.5	0	SS	0	2.075	0	34.030	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	169.0	0	SS	0	2.062	0	34.029	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	169.5	0	SS	0	2.044	0	34.029	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	170.0	0	SS	0	2.029	0	34.028	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	170.5	0	SS	0	2.010	0	34.028	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	171.0	0	SS	0	1.981	0	34.027	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	171.5	0	SS	0	1.966	0	34.027	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	172.0	0	SS	0	1.956	0	34.026	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	172.5	0	SS	0	1.931	0	34.026	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	173.0	0	SS	0	1.913	0	34.026	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	173.5	0	SS	0	1.892	0	34.027	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	174.0	0	SS	0	1.875	0	34.028	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	174.5	0	SS	0	1.859	0	34.029	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	175.0	0	SS	0	1.846	0	34.030	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	175.5	0	SS	0	1.835	0	34.031	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	176.0	0	SS	0	1.826	0	34.032	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	176.5	0	SS	0	1.820	0	34.032	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	177.0	0	SS	0	1.816	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	177.5	0	SS	0	1.811	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	178.0	0	SS	0	1.807	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	178.5	0	SS	0	1.805	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	179.0	0	SS	0	1.803	0	34.032	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	179.5	0	SS	0	1.802	0	34.032	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	180.0	0	SS	0	1.793	0	34.030	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	180.5	0	SS	0	1.788	0	34.029	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	181.0	0	SS	0	1.783	0	34.028	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	181.5	0	SS	0	1.761	0	34.026	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	182.0	0	SS	0	1.740	0	34.026	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	182.5	0	SS	0	1.714	0	34.026	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	183.0	0	SS	0	1.700	0	34.026	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	183.5	0	SS	0	1.682	0	34.027	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	184.0	0	SS	0	1.673	0	34.028	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	184.5	0	SS	0	1.669	0	34.028	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	185.0	0	SS	0	1.667	0	34.029	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	185.5	0	SS	0	1.662	0	34.029	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	186.0	0	SS	0	1.658	0	34.028	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	186.5	0	SS	0	1.640	0	34.027	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	187.0	0	SS	0	1.623	0	34.026	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	187.5	0	SS	0	1.610	0	34.026	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	188.0	0	SS	0	1.586	0	34.025	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	188.5	0	SS	0	1.570	0	34.025	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	189.0	0	SS	0	1.550	0	34.025	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	189.5	0	SS	0	1.539	0	34.026	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	190.0	0	SS	0	1.529	0	34.027	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	190.5	0	SS	0	1.507	0	34.027	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	191.0	0	SS	0	1.489	0	34.028	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	191.5	0	SS	0	1.480	0	34.028	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	192.0	0	SS	0	1.476	0	34.029	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	192.5	0	SS	0	1.468	0	34.029	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	193.0	0	SS	0	1.457	0	34.029	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	193.5	0	SS	0	1.448	0	34.029	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	194.0	0	SS	0	1.440	0	34.029	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	194.5	0	SS	0	1.435	0	34.029	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	195.0	0	SS	0	1.431	0	34.030	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	195.5	0	SS	0	1.428	0	34.030	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	196.0	0	SS	0	1.424	0	34.030	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	196.5	0	SS	0	1.416	0	34.031	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	197.0	0	SS	0	1.408	0	34.031	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	197.5	0	SS	0	1.397	0	34.031	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	198.0	0	SS	0	1.390	0	34.031	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	198.5	0	SS	0	1.387	0	34.031	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	199.0	0	SS	0	1.384	0	34.031	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	199.5	0	SS	0	1.382	0	34.030	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	200.0	0	SS	0	1.377	0	34.030	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	200.5	0	SS	0	1.368	0	34.030	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	201.0	0	SS	0	1.363	0	34.030	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	201.5	0	SS	0	1.349	0	34.030	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	202.0	0	SS	0	1.342	0	34.030	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	202.5	0	SS	0	1.335	0	34.030	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	203.0	0	SS	0	1.327	0	34.030	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	203.5	0	SS	0	1.319	0	34.030	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	204.0	0	SS	0	1.316	0	34.030	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	204.5	0	SS	0	1.314	0	34.030	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	205.0	0	SS	0	1.313	0	34.030	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	205.5	0	SS	0	1.310	0	34.030	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	206.0	0	SS	0	1.305	0	34.030	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	206.5	0	SS	0	1.303	0	34.030	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	207.0	0	SS	0	1.302	0	34.030	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	207.5	0	SS	0	1.300	0	34.029	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	208.0	0	SS	0	1.288	0	34.029	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	208.5	0	SS	0	1.277	0	34.029	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	209.0	0	SS	0	1.272	0	34.029	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	209.5	0	SS	0	1.265	0	34.029	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	210.0	0	SS	0	1.256	0	34.029	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	210.5	0	SS	0	1.240	0	34.029	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	211.0	0	SS	0	1.233	0	34.029	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	211.5	0	SS	0	1.227	0	34.030	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	212.0	0	SS	0	1.221	0	34.030	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	212.5	0	SS	0	1.216	0	34.030	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	213.0	0	SS	0	1.213	0	34.030	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	213.5	0	SS	0	1.204	0	34.030	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	214.0	0	SS	0	1.197	0	34.031	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	214.5	0	SS	0	1.192	0	34.031	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	215.0	0	SS	0	1.181	0	34.031	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	215.5	0	SS	0	1.173	0	34.031	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	216.0	0	SS	0	1.170	0	34.031	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	216.5	0	SS	0	1.170	0	34.032	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	217.0	0	SS	0	1.168	0	34.032	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	217.5	0	SS	0	1.167	0	34.032	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	218.0	0	SS	0	1.167	0	34.032	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	218.5	0	SS	0	1.167	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	219.0	0	SS	0	1.167	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	219.5	0	SS	0	1.167	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	220.0	0	SS	0	1.167	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	220.5	0	SS	0	1.166	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	221.0	0	SS	0	1.165	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	221.5	0	SS	0	1.165	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	222.0	0	SS	0	1.165	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	222.5	0	SS	0	1.164	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	223.0	0	SS	0	1.163	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	223.5	0	SS	0	1.163	0	34.032	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	224.0	0	SS	0	1.163	0	34.032	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	224.5	0	SS	0	1.158	0	34.032	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	225.0	0	SS	0	1.154	0	34.031	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	225.5	0	SS	0	1.150	0	34.031	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	226.0	0	SS	0	1.144	0	34.031	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	226.5	0	SS	0	1.138	0	34.030	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	227.0	0	SS	0	1.130	0	34.030	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	227.5	0	SS	0	1.126	0	34.031	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	228.0	0	SS	0	1.123	0	34.031	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	228.5	0	SS	0	1.121	0	34.031	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	229.0	0	SS	0	1.120	0	34.031	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	229.5	0	SS	0	1.116	0	34.032	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	230.0	0	SS	0	1.114	0	34.032	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	230.5	0	SS	0	1.111	0	34.031	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	231.0	0	SS	0	1.107	0	34.031	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	231.5	0	SS	0	1.100	0	34.031	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	232.0	0	SS	0	1.097	0	34.031	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	232.5	0	SS	0	1.090	0	34.031	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	233.0	0	SS	0	1.086	0	34.031	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	233.5	0	SS	0	1.081	0	34.031	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	234.0	0	SS	0	1.076	0	34.032	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	234.5	0	SS	0	1.074	0	34.032	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	235.0	0	SS	0	1.074	0	34.032	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	235.5	0	SS	0	1.069	0	34.032	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	236.0	0	SS	0	1.065	0	34.032	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	236.5	0	SS	0	1.061	0	34.032	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	237.0	0	SS	0	1.060	0	34.032	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	237.5	0	SS	0	1.058	0	34.032	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	238.0	0	SS	0	1.052	0	34.032	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	238.5	0	SS	0	1.048	0	34.032	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	239.0	0	SS	0	1.044	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	239.5	0	SS	0	1.043	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	240.0	0	SS	0	1.042	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	240.5	0	SS	0	1.042	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	241.0	0	SS	0	1.042	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	241.5	0	SS	0	1.041	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	242.0	0	SS	0	1.041	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	242.5	0	SS	0	1.038	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	243.0	0	SS	0	1.035	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	243.5	0	SS	0	1.031	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	244.0	0	SS	0	1.027	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	244.5	0	SS	0	1.025	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	245.0	0	SS	0	1.025	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	245.5	0	SS	0	1.023	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	246.0	0	SS	0	1.020	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	246.5	0	SS	0	1.018	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	247.0	0	SS	0	1.017	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	247.5	0	SS	0	1.015	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	248.0	0	SS	0	1.013	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	248.5	0	SS	0	1.010	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	249.0	0	SS	0	1.006	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	249.5	0	SS	0	1.004	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	250.0	0	SS	0	1.003	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	250.5	0	SS	0	1.002	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	251.0	0	SS	0	1.000	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	251.5	0	SS	0	0.997	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	252.0	0	SS	0	0.995	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	252.5	0	SS	0	0.992	0	34.033	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	253.0	0	SS	0	0.990	0	34.034	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	253.5	0	SS	0	0.986	0	34.034	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	254.0	0	SS	0	0.983	0	34.034	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	254.5	0	SS	0	0.982	0	34.034	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	255.0	0	SS	0	0.981	0	34.034	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	255.5	0	SS	0	0.981	0	34.035	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	256.0	0	SS	0	0.981	0	34.035	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	256.5	0	SS	0	0.980	0	34.035	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	257.0	0	SS	0	0.978	0	34.035	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	257.5	0	SS	0	0.975	0	34.035	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	258.0	0	SS	0	0.974	0	34.035	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	258.5	0	SS	0	0.973	0	34.035	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	259.0	0	SS	0	0.973	0	34.035	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	259.5	0	SS	0	0.972	0	34.035	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	260.0	0	SS	0	0.971	0	34.035	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	260.5	0	SS	0	0.972	0	34.035	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	261.0	0	SS	0	0.971	0	34.035	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	261.5	0	SS	0	0.971	0	34.034	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	262.0	0	SS	0	0.970	0	34.034	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	262.5	0	SS	0	0.969	0	34.034	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	263.0	0	SS	0	0.966	0	34.034	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	263.5	0	SS	0	0.962	0	34.034	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	264.0	0	SS	0	0.953	0	34.034	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	264.5	0	SS	0	0.948	0	34.034	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	265.0	0	SS	0	0.946	0	34.034	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	265.5	0	SS	0	0.945	0	34.034	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	266.0	0	SS	0	0.943	0	34.034	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	266.5	0	SS	0	0.941	0	34.034	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	267.0	0	SS	0	0.937	0	34.035	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	267.5	0	SS	0	0.934	0	34.035	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	268.0	0	SS	0	0.930	0	34.035	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	268.5	0	SS	0	0.927	0	34.035	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	269.0	0	SS	0	0.926	0	34.035	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	269.5	0	SS	0	0.922	0	34.035	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	270.0	0	SS	0	0.918	0	34.035	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	270.5	0	SS	0	0.918	0	34.036	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	271.0	0	SS	0	0.917	0	34.036	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	271.5	0	SS	0	0.917	0	34.036	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	272.0	0	SS	0	0.915	0	34.036	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	272.5	0	SS	0	0.913	0	34.035	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	273.0	0	SS	0	0.909	0	34.035	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	273.5	0	SS	0	0.906	0	34.035	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	274.0	0	SS	0	0.903	0	34.035	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	274.5	0	SS	0	0.899	0	34.035	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	275.0	0	SS	0	0.895	0	34.035	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	275.5	0	SS	0	0.893	0	34.035	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	276.0	0	SS	0	0.890	0	34.035	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	276.5	0	SS	0	0.883	0	34.035	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	277.0	0	SS	0	0.878	0	34.035	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	277.5	0	SS	0	0.876	0	34.036	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	278.0	0	SS	0	0.874	0	34.036	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	278.5	0	SS	0	0.873	0	34.036	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	279.0	0	SS	0	0.871	0	34.036	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	279.5	0	SS	0	0.868	0	34.036	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	280.0	0	SS	0	0.866	0	34.036	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	280.5	0	SS	0	0.866	0	34.036	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	281.0	0	SS	0	0.865	0	34.036	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	281.5	0	SS	0	0.864	0	34.036	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	282.0	0	SS	0	0.862	0	34.036	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	282.5	0	SS	0	0.857	0	34.036	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	283.0	0	SS	0	0.853	0	34.036	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	283.5	0	SS	0	0.852	0	34.036	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	284.0	0	SS	0	0.852	0	34.036	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	284.5	0	SS	0	0.851	0	34.037	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	285.0	0	SS	0	0.850	0	34.037	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	285.5	0	SS	0	0.850	0	34.037	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	286.0	0	SS	0	0.850	0	34.037	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	286.5	0	SS	0	0.850	0	34.037	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	287.0	0	SS	0	0.849	0	34.037	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	287.5	0	SS	0	0.848	0	34.037	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	288.0	0	SS	0	0.848	0	34.037	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	288.5	0	SS	0	0.848	0	34.037	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	289.0	0	SS	0	0.847	0	34.037	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	289.5	0	SS	0	0.847	0	34.037	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	290.0	0	SS	0	0.845	0	34.037	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	290.5	0	SS	0	0.845	0	34.037	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	291.0	0	SS	0	0.843	0	34.037	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	291.5	0	SS	0	0.843	0	34.037	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	292.0	0	SS	0	0.842	0	34.037	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	292.5	0	SS	0	0.841	0	34.037	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	293.0	0	SS	0	0.840	0	34.037	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	293.5	0	SS	0	0.838	0	34.036	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	294.0	0	SS	0	0.837	0	34.036	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	294.5	0	SS	0	0.836	0	34.036	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	295.0	0	SS	0	0.835	0	34.037	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	295.5	0	SS	0	0.834	0	34.037	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	296.0	0	SS	0	0.831	0	34.037	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	296.5	0	SS	0	0.830	0	34.037	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	297.0	0	SS	0	0.829	0	34.037	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	297.5	0	SS	0	0.828	0	34.037	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	298.0	0	SS	0	0.827	0	34.037	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	298.5	0	SS	0	0.827	0	34.037	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	299.0	0	SS	0	0.826	0	34.037	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	299.5	0	SS	0	0.825	0	34.037	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	300.0	0	SS	0	0.824	0	34.037	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	300.5	0	SS	0	0.824	0	34.037	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	301.0	0	SS	0	0.824	0	34.037	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	301.5	0	SS	0	0.820	0	34.037	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	302.0	0	SS	0	0.817	0	34.037	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	302.5	0	SS	0	0.814	0	34.037	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	303.0	0	SS	0	0.813	0	34.037	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	303.5	0	SS	0	0.810	0	34.037	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	304.0	0	SS	0	0.810	0	34.037	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	304.5	0	SS	0	0.809	0	34.037	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	305.0	0	SS	0	0.808	0	34.037	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	305.5	0	SS	0	0.806	0	34.037	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	306.0	0	SS	0	0.806	0	34.037	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	306.5	0	SS	0	0.804	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	307.0	0	SS	0	0.803	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	307.5	0	SS	0	0.801	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	308.0	0	SS	0	0.800	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	308.5	0	SS	0	0.797	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	309.0	0	SS	0	0.796	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	309.5	0	SS	0	0.796	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	310.0	0	SS	0	0.795	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	310.5	0	SS	0	0.794	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	311.0	0	SS	0	0.792	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	311.5	0	SS	0	0.789	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	312.0	0	SS	0	0.788	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	312.5	0	SS	0	0.787	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	313.0	0	SS	0	0.787	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	313.5	0	SS	0	0.786	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	314.0	0	SS	0	0.785	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	314.5	0	SS	0	0.785	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	315.0	0	SS	0	0.785	0	34.037	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	315.5	0	SS	0	0.783	0	34.037	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	316.0	0	SS	0	0.783	0	34.037	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	316.5	0	SS	0	0.780	0	34.037	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	317.0	0	SS	0	0.779	0	34.037	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	317.5	0	SS	0	0.778	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	318.0	0	SS	0	0.777	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	318.5	0	SS	0	0.776	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	319.0	0	SS	0	0.775	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	319.5	0	SS	0	0.774	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	320.0	0	SS	0	0.771	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	320.5	0	SS	0	0.771	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	321.0	0	SS	0	0.771	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	321.5	0	SS	0	0.770	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	322.0	0	SS	0	0.768	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	322.5	0	SS	0	0.766	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	323.0	0	SS	0	0.765	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	323.5	0	SS	0	0.764	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	324.0	0	SS	0	0.763	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	324.5	0	SS	0	0.761	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	325.0	0	SS	0	0.759	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	325.5	0	SS	0	0.757	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	326.0	0	SS	0	0.754	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	326.5	0	SS	0	0.752	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	327.0	0	SS	0	0.752	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	327.5	0	SS	0	0.748	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	328.0	0	SS	0	0.745	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	328.5	0	SS	0	0.743	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	329.0	0	SS	0	0.741	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	329.5	0	SS	0	0.740	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	330.0	0	SS	0	0.740	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	330.5	0	SS	0	0.740	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	331.0	0	SS	0	0.739	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	331.5	0	SS	0	0.738	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	332.0	0	SS	0	0.738	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	332.5	0	SS	0	0.737	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	333.0	0	SS	0	0.737	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	333.5	0	SS	0	0.736	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	334.0	0	SS	0	0.736	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	334.5	0	SS	0	0.735	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	335.0	0	SS	0	0.733	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	335.5	0	SS	0	0.731	0	34.039	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	336.0	0	SS	0	0.731	0	34.039	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	336.5	0	SS	0	0.730	0	34.039	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	337.0	0	SS	0	0.729	0	34.039	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	337.5	0	SS	0	0.729	0	34.039	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	338.0	0	SS	0	0.729	0	34.039	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	338.5	0	SS	0	0.727	0	34.039	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	339.0	0	SS	0	0.726	0	34.039	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	339.5	0	SS	0	0.726	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	340.0	0	SS	0	0.725	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	340.5	0	SS	0	0.725	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	341.0	0	SS	0	0.723	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	341.5	0	SS	0	0.719	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	342.0	0	SS	0	0.716	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	342.5	0	SS	0	0.714	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	343.0	0	SS	0	0.712	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	343.5	0	SS	0	0.711	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	344.0	0	SS	0	0.711	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	344.5	0	SS	0	0.710	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	345.0	0	SS	0	0.710	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	345.5	0	SS	0	0.708	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	346.0	0	SS	0	0.708	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	346.5	0	SS	0	0.708	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	347.0	0	SS	0	0.707	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	347.5	0	SS	0	0.706	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	348.0	0	SS	0	0.704	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	348.5	0	SS	0	0.702	0	34.039	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	349.0	0	SS	0	0.701	0	34.039	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	349.5	0	SS	0	0.700	0	34.039	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	350.0	0	SS	0	0.700	0	34.039	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	350.5	0	SS	0	0.699	0	34.039	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	351.0	0	SS	0	0.697	0	34.039	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	351.5	0	SS	0	0.696	0	34.039	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	352.0	0	SS	0	0.694	0	34.039	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	352.5	0	SS	0	0.694	0	34.039	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	353.0	0	SS	0	0.694	0	34.039	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	353.5	0	SS	0	0.693	0	34.039	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	354.0	0	SS	0	0.692	0	34.039	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	354.5	0	SS	0	0.691	0	34.039	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	355.0	0	SS	0	0.689	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	355.5	0	SS	0	0.684	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	356.0	0	SS	0	0.682	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	356.5	0	SS	0	0.680	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	357.0	0	SS	0	0.678	0	34.038	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	357.5	0	SS	0	0.676	0	34.039	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	358.0	0	SS	0	0.674	0	34.039	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	358.5	0	SS	0	0.673	0	34.039	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	359.0	0	SS	0	0.672	0	34.039	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	359.5	0	SS	0	0.670	0	34.039	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	360.0	0	SS	0	0.670	0	34.039	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	360.5	0	SS	0	0.669	0	34.039	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	361.0	0	SS	0	0.668	0	34.039	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	361.5	0	SS	0	0.668	0	34.039	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	362.0	0	SS	0	0.667	0	34.039	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	362.5	0	SS	0	0.665	0	34.039	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	363.0	0	SS	0	0.663	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	363.5	0	SS	0	0.663	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	364.0	0	SS	0	0.662	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	364.5	0	SS	0	0.661	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	365.0	0	SS	0	0.659	0	34.039	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	365.5	0	SS	0	0.659	0	34.039	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	366.0	0	SS	0	0.659	0	34.039	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	366.5	0	SS	0	0.660	0	34.039	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	367.0	0	SS	0	0.659	0	34.039	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	367.5	0	SS	0	0.658	0	34.039	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	368.0	0	SS	0	0.658	0	34.039	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	368.5	0	SS	0	0.657	0	34.039	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	369.0	0	SS	0	0.656	0	34.039	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	369.5	0	SS	0	0.655	0	34.039	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	370.0	0	SS	0	0.654	0	34.039	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	370.5	0	SS	0	0.652	0	34.039	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	371.0	0	SS	0	0.652	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	371.5	0	SS	0	0.651	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	372.0	0	SS	0	0.651	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	372.5	0	SS	0	0.650	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	373.0	0	SS	0	0.649	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	373.5	0	SS	0	0.648	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	374.0	0	SS	0	0.647	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	374.5	0	SS	0	0.646	0	34.039	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	375.0	0	SS	0	0.645	0	34.039	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	375.5	0	SS	0	0.644	0	34.039	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	376.0	0	SS	0	0.641	0	34.039	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	376.5	0	SS	0	0.640	0	34.039	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	377.0	0	SS	0	0.638	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	377.5	0	SS	0	0.636	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	378.0	0	SS	0	0.635	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	378.5	0	SS	0	0.635	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	379.0	0	SS	0	0.635	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	379.5	0	SS	0	0.634	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	380.0	0	SS	0	0.635	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	380.5	0	SS	0	0.633	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	381.0	0	SS	0	0.633	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	381.5	0	SS	0	0.633	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	382.0	0	SS	0	0.631	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	382.5	0	SS	0	0.631	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	383.0	0	SS	0	0.631	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	383.5	0	SS	0	0.630	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	384.0	0	SS	0	0.629	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	384.5	0	SS	0	0.628	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	385.0	0	SS	0	0.628	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	385.5	0	SS	0	0.627	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	386.0	0	SS	0	0.625	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	386.5	0	SS	0	0.624	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	387.0	0	SS	0	0.623	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	387.5	0	SS	0	0.623	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	388.0	0	SS	0	0.620	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	388.5	0	SS	0	0.619	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	389.0	0	SS	0	0.618	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	389.5	0	SS	0	0.615	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	390.0	0	SS	0	0.612	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	390.5	0	SS	0	0.611	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	391.0	0	SS	0	0.610	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	391.5	0	SS	0	0.611	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	392.0	0	SS	0	0.611	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	392.5	0	SS	0	0.612	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	393.0	0	SS	0	0.611	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	393.5	0	SS	0	0.610	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	394.0	0	SS	0	0.608	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	394.5	0	SS	0	0.608	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	395.0	0	SS	0	0.608	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	395.5	0	SS	0	0.607	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	396.0	0	SS	0	0.607	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	396.5	0	SS	0	0.607	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	397.0	0	SS	0	0.606	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	397.5	0	SS	0	0.606	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	398.0	0	SS	0	0.605	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	398.5	0	SS	0	0.605	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	399.0	0	SS	0	0.604	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	399.5	0	SS	0	0.603	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	400.0	0	SS	0	0.603	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	400.5	0	SS	0	0.600	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	401.0	0	SS	0	0.598	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	401.5	0	SS	0	0.596	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	402.0	0	SS	0	0.595	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	402.5	0	SS	0	0.596	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	403.0	0	SS	0	0.595	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	403.5	0	SS	0	0.592	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	404.0	0	SS	0	0.591	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	404.5	0	SS	0	0.589	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	405.0	0	SS	0	0.588	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	405.5	0	SS	0	0.588	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	406.0	0	SS	0	0.588	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	406.5	0	SS	0	0.586	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	407.0	0	SS	0	0.583	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	407.5	0	SS	0	0.580	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	408.0	0	SS	0	0.579	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	408.5	0	SS	0	0.578	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	409.0	0	SS	0	0.578	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	409.5	0	SS	0	0.577	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	410.0	0	SS	0	0.577	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	410.5	0	SS	0	0.576	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	411.0	0	SS	0	0.578	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	411.5	0	SS	0	0.575	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	412.0	0	SS	0	0.577	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	412.5	0	SS	0	0.577	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	413.0	0	SS	0	0.576	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	413.5	0	SS	0	0.576	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	414.0	0	SS	0	0.574	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	414.5	0	SS	0	0.571	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	415.0	0	SS	0	0.569	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	415.5	0	SS	0	0.569	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	416.0	0	SS	0	0.567	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	416.5	0	SS	0	0.567	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	417.0	0	SS	0	0.566	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	417.5	0	SS	0	0.567	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	418.0	0	SS	0	0.567	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	418.5	0	SS	0	0.567	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	419.0	0	SS	0	0.566	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	419.5	0	SS	0	0.564	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	420.0	0	SS	0	0.562	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	420.5	0	SS	0	0.560	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	421.0	0	SS	0	0.559	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	421.5	0	SS	0	0.558	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	422.0	0	SS	0	0.558	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	422.5	0	SS	0	0.558	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	423.0	0	SS	0	0.558	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	423.5	0	SS	0	0.557	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	424.0	0	SS	0	0.556	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	424.5	0	SS	0	0.556	0	34.040	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	425.0	0	SS	0	0.556	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	425.5	0	SS	0	0.556	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	426.0	0	SS	0	0.556	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	426.5	0	SS	0	0.556	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	427.0	0	SS	0	0.557	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	427.5	0	SS	0	0.556	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	428.0	0	SS	0	0.556	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	428.5	0	SS	0	0.556	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	429.0	0	SS	0	0.554	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	429.5	0	SS	0	0.553	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	430.0	0	SS	0	0.553	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	430.5	0	SS	0	0.551	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	431.0	0	SS	0	0.550	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	431.5	0	SS	0	0.550	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	432.0	0	SS	0	0.549	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	432.5	0	SS	0	0.549	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	433.0	0	SS	0	0.549	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	433.5	0	SS	0	0.549	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	434.0	0	SS	0	0.548	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	434.5	0	SS	0	0.547	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	435.0	0	SS	0	0.546	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	435.5	0	SS	0	0.546	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	436.0	0	SS	0	0.546	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	436.5	0	SS	0	0.545	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	437.0	0	SS	0	0.544	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	437.5	0	SS	0	0.543	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	438.0	0	SS	0	0.543	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	438.5	0	SS	0	0.542	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	439.0	0	SS	0	0.542	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	439.5	0	SS	0	0.542	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	440.0	0	SS	0	0.542	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	440.5	0	SS	0	0.542	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	441.0	0	SS	0	0.541	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	441.5	0	SS	0	0.541	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	442.0	0	SS	0	0.540	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	442.5	0	SS	0	0.540	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	443.0	0	SS	0	0.539	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	443.5	0	SS	0	0.538	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	444.0	0	SS	0	0.537	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	444.5	0	SS	0	0.536	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	445.0	0	SS	0	0.535	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	445.5	0	SS	0	0.534	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	446.0	0	SS	0	0.534	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	446.5	0	SS	0	0.533	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	447.0	0	SS	0	0.534	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	447.5	0	SS	0	0.533	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	448.0	0	SS	0	0.532	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	448.5	0	SS	0	0.530	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	449.0	0	SS	0	0.529	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	449.5	0	SS	0	0.528	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	450.0	0	SS	0	0.527	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	450.5	0	SS	0	0.525	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	451.0	0	SS	0	0.523	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	451.5	0	SS	0	0.523	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	452.0	0	SS	0	0.521	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	452.5	0	SS	0	0.520	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	453.0	0	SS	0	0.520	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	453.5	0	SS	0	0.519	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	454.0	0	SS	0	0.519	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	454.5	0	SS	0	0.519	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	455.0	0	SS	0	0.519	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	455.5	0	SS	0	0.519	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	456.0	0	SS	0	0.518	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	456.5	0	SS	0	0.518	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	457.0	0	SS	0	0.517	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	457.5	0	SS	0	0.518	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	458.0	0	SS	0	0.517	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	458.5	0	SS	0	0.517	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	459.0	0	SS	0	0.517	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	459.5	0	SS	0	0.517	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	460.0	0	SS	0	0.516	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	460.5	0	SS	0	0.515	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	461.0	0	SS	0	0.514	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	461.5	0	SS	0	0.514	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	462.0	0	SS	0	0.513	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	462.5	0	SS	0	0.512	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	463.0	0	SS	0	0.511	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	463.5	0	SS	0	0.510	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	464.0	0	SS	0	0.509	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	464.5	0	SS	0	0.509	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	465.0	0	SS	0	0.507	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	465.5	0	SS	0	0.507	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	466.0	0	SS	0	0.505	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	466.5	0	SS	0	0.504	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	467.0	0	SS	0	0.502	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	467.5	0	SS	0	0.502	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	468.0	0	SS	0	0.500	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	468.5	0	SS	0	0.500	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	469.0	0	SS	0	0.500	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	469.5	0	SS	0	0.498	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	470.0	0	SS	0	0.497	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	470.5	0	SS	0	0.495	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	471.0	0	SS	0	0.493	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	471.5	0	SS	0	0.495	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	472.0	0	SS	0	0.493	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	472.5	0	SS	0	0.493	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	473.0	0	SS	0	0.492	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	473.5	0	SS	0	0.491	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	474.0	0	SS	0	0.491	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	474.5	0	SS	0	0.490	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	475.0	0	SS	0	0.490	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	475.5	0	SS	0	0.490	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	476.0	0	SS	0	0.489	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	476.5	0	SS	0	0.489	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	477.0	0	SS	0	0.489	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	477.5	0	SS	0	0.490	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	478.0	0	SS	0	0.489	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	478.5	0	SS	0	0.488	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	479.0	0	SS	0	0.488	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	479.5	0	SS	0	0.488	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	480.0	0	SS	0	0.486	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	480.5	0	SS	0	0.484	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	481.0	0	SS	0	0.483	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	481.5	0	SS	0	0.481	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	482.0	0	SS	0	0.483	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	482.5	0	SS	0	0.481	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	483.0	0	SS	0	0.479	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	483.5	0	SS	0	0.479	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	484.0	0	SS	0	0.478	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	484.5	0	SS	0	0.478	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	485.0	0	SS	0	0.478	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	485.5	0	SS	0	0.476	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	486.0	0	SS	0	0.476	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	486.5	0	SS	0	0.475	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	487.0	0	SS	0	0.474	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	487.5	0	SS	0	0.473	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	488.0	0	SS	0	0.473	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	488.5	0	SS	0	0.471	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	489.0	0	SS	0	0.470	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	489.5	0	SS	0	0.469	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	490.0	0	SS	0	0.468	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	490.5	0	SS	0	0.468	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	491.0	0	SS	0	0.468	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	491.5	0	SS	0	0.469	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	492.0	0	SS	0	0.468	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	492.5	0	SS	0	0.467	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	493.0	0	SS	0	0.467	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	493.5	0	SS	0	0.468	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	494.0	0	SS	0	0.468	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	494.5	0	SS	0	0.467	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	495.0	0	SS	0	0.465	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	495.5	0	SS	0	0.465	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	496.0	0	SS	0	0.464	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	496.5	0	SS	0	0.462	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	497.0	0	SS	0	0.462	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	497.5	0	SS	0	0.462	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	498.0	0	SS	0	0.462	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	498.5	0	SS	0	0.462	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	499.0	0	SS	0	0.461	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	499.5	0	SS	0	0.460	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	500.0	0	SS	0	0.458	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	500.5	0	SS	0	0.458	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	501.0	0	SS	0	0.458	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	501.5	0	SS	0	0.458	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	502.0	0	SS	0	0.458	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	502.5	0	SS	0	0.458	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	503.0	0	SS	0	0.457	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	503.5	0	SS	0	0.457	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	504.0	0	SS	0	0.457	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	504.5	0	SS	0	0.457	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	505.0	0	SS	0	0.456	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	505.5	0	SS	0	0.455	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	506.0	0	SS	0	0.455	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	506.5	0	SS	0	0.453	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	507.0	0	SS	0	0.453	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	507.5	0	SS	0	0.452	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	508.0	0	SS	0	0.451	0	34.041	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	508.5	0	SS	0	0.451	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	509.0	0	SS	0	0.451	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	509.5	0	SS	0	0.450	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	510.0	0	SS	0	0.449	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	510.5	0	SS	0	0.449	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	511.0	0	SS	0	0.448	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	511.5	0	SS	0	0.448	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	512.0	0	SS	0	0.448	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	512.5	0	SS	0	0.447	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	513.0	0	SS	0	0.445	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	513.5	0	SS	0	0.444	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	514.0	0	SS	0	0.444	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	514.5	0	SS	0	0.443	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	515.0	0	SS	0	0.444	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	515.5	0	SS	0	0.443	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	516.0	0	SS	0	0.443	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	516.5	0	SS	0	0.442	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	517.0	0	SS	0	0.442	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	517.5	0	SS	0	0.441	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	518.0	0	SS	0	0.441	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	518.5	0	SS	0	0.442	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	519.0	0	SS	0	0.441	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	519.5	0	SS	0	0.441	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	520.0	0	SS	0	0.441	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	520.5	0	SS	0	0.441	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	521.0	0	SS	0	0.441	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	521.5	0	SS	0	0.441	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	522.0	0	SS	0	0.441	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	522.5	0	SS	0	0.441	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	523.0	0	SS	0	0.441	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	523.5	0	SS	0	0.439	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	524.0	0	SS	0	0.437	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	524.5	0	SS	0	0.437	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	525.0	0	SS	0	0.437	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	525.5	0	SS	0	0.437	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	526.0	0	SS	0	0.436	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	526.5	0	SS	0	0.436	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	527.0	0	SS	0	0.434	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	527.5	0	SS	0	0.434	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	528.0	0	SS	0	0.434	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	528.5	0	SS	0	0.434	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	529.0	0	SS	0	0.434	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	529.5	0	SS	0	0.434	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	530.0	0	SS	0	0.433	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	530.5	0	SS	0	0.433	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	531.0	0	SS	0	0.433	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	531.5	0	SS	0	0.432	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	532.0	0	SS	0	0.432	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	532.5	0	SS	0	0.431	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	533.0	0	SS	0	0.430	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	533.5	0	SS	0	0.428	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	534.0	0	SS	0	0.430	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	534.5	0	SS	0	0.428	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	535.0	0	SS	0	0.428	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	535.5	0	SS	0	0.428	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	536.0	0	SS	0	0.428	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	536.5	0	SS	0	0.428	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	537.0	0	SS	0	0.428	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	537.5	0	SS	0	0.428	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	538.0	0	SS	0	0.427	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	538.5	0	SS	0	0.428	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	539.0	0	SS	0	0.427	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	539.5	0	SS	0	0.427	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	540.0	0	SS	0	0.427	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	540.5	0	SS	0	0.427	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	541.0	0	SS	0	0.426	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	541.5	0	SS	0	0.424	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	542.0	0	SS	0	0.423	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	542.5	0	SS	0	0.423	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	543.0	0	SS	0	0.423	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	543.5	0	SS	0	0.423	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	544.0	0	SS	0	0.422	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	544.5	0	SS	0	0.421	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	545.0	0	SS	0	0.421	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	545.5	0	SS	0	0.421	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	546.0	0	SS	0	0.420	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	546.5	0	SS	0	0.418	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	547.0	0	SS	0	0.416	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	547.5	0	SS	0	0.415	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	548.0	0	SS	0	0.416	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	548.5	0	SS	0	0.416	0	34.043	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	549.0	0	SS	0	0.415	0	34.043	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	549.5	0	SS	0	0.415	0	34.043	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	550.0	0	SS	0	0.415	0	34.043	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	550.5	0	SS	0	0.414	0	34.043	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	551.0	0	SS	0	0.414	0	34.043	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	551.5	0	SS	0	0.414	0	34.043	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	552.0	0	SS	0	0.413	0	34.043	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	552.5	0	SS	0	0.413	0	34.043	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	553.0	0	SS	0	0.411	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	553.5	0	SS	0	0.411	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	554.0	0	SS	0	0.410	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	554.5	0	SS	0	0.408	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	555.0	0	SS	0	0.406	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	555.5	0	SS	0	0.406	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	556.0	0	SS	0	0.406	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	556.5	0	SS	0	0.406	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	557.0	0	SS	0	0.406	0	34.043	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	557.5	0	SS	0	0.406	0	34.043	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	558.0	0	SS	0	0.406	0	34.043	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	558.5	0	SS	0	0.405	0	34.043	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	559.0	0	SS	0	0.405	0	34.043	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	559.5	0	SS	0	0.404	0	34.043	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	560.0	0	SS	0	0.404	0	34.043	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	560.5	0	SS	0	0.404	0	34.043	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	561.0	0	SS	0	0.404	0	34.043	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	561.5	0	SS	0	0.404	0	34.043	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	562.0	0	SS	0	0.402	0	34.043	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	562.5	0	SS	0	0.402	0	34.043	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	563.0	0	SS	0	0.402	0	34.043	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	563.5	0	SS	0	0.402	0	34.043	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	564.0	0	SS	0	0.402	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	564.5	0	SS	0	0.400	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	565.0	0	SS	0	0.400	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	565.5	0	SS	0	0.400	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	566.0	0	SS	0	0.399	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	566.5	0	SS	0	0.399	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	567.0	0	SS	0	0.399	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	567.5	0	SS	0	0.398	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	568.0	0	SS	0	0.397	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	568.5	0	SS	0	0.397	0	34.042	0
JDKC___20002044	004	C	05/30/2000	13:37	132.3403	36.6711	0	569.0	0	SS	0	0.395	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	0.0	0	SS	0	17.196	0	34.118	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	0.5	0	SS	0	17.192	0	34.118	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	1.0	0	SS	0	17.192	0	34.119	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	1.5	0	SS	0	17.194	0	34.119	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	2.0	0	SS	0	17.194	0	34.120	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	2.5	0	SS	0	17.195	0	34.121	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	3.0	0	SS	0	17.194	0	34.124	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	3.5	0	SS	0	17.194	0	34.128	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	4.0	0	SS	0	17.196	0	34.134	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	4.5	0	SS	0	17.198	0	34.143	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	5.0	0	SS	0	17.198	0	34.155	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	5.5	0	SS	0	17.198	0	34.168	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	6.0	0	SS	0	17.220	0	34.182	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	6.5	0	SS	0	17.229	0	34.197	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	7.0	0	SS	0	17.201	0	34.212	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	7.5	0	SS	0	17.180	0	34.226	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	8.0	0	SS	0	17.156	0	34.239	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	8.5	0	SS	0	17.129	0	34.251	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	9.0	0	SS	0	17.080	0	34.261	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	9.5	0	SS	0	17.052	0	34.269	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	10.0	0	SS	0	17.015	0	34.276	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	10.5	0	SS	0	16.981	0	34.282	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	11.0	0	SS	0	16.963	0	34.287	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	11.5	0	SS	0	16.940	0	34.291	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	12.0	0	SS	0	16.919	0	34.294	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	12.5	0	SS	0	16.905	0	34.298	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	13.0	0	SS	0	16.896	0	34.301	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	13.5	0	SS	0	16.898	0	34.304	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	14.0	0	SS	0	16.901	0	34.307	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	14.5	0	SS	0	16.900	0	34.310	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	15.0	0	SS	0	16.895	0	34.312	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	15.5	0	SS	0	16.890	0	34.314	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	16.0	0	SS	0	16.886	0	34.316	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	16.5	0	SS	0	16.884	0	34.317	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	17.0	0	SS	0	16.880	0	34.317	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	17.5	0	SS	0	16.877	0	34.316	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	18.0	0	SS	0	16.872	0	34.314	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	18.5	0	SS	0	16.870	0	34.312	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	19.0	0	SS	0	16.860	0	34.309	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	19.5	0	SS	0	16.713	0	34.306	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	20.0	0	SS	0	16.433	0	34.303	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	20.5	0	SS	0	16.266	0	34.302	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	21.0	0	SS	0	15.985	0	34.302	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	21.5	0	SS	0	15.636	0	34.305	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	22.0	0	SS	0	15.419	0	34.309	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	22.5	0	SS	0	15.292	0	34.314	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	23.0	0	SS	0	15.250	0	34.321	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	23.5	0	SS	0	15.168	0	34.327	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	24.0	0	SS	0	15.097	0	34.334	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	24.5	0	SS	0	15.060	0	34.341	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	25.0	0	SS	0	15.030	0	34.347	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	25.5	0	SS	0	14.946	0	34.354	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	26.0	0	SS	0	14.834	0	34.360	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	26.5	0	SS	0	14.710	0	34.366	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	27.0	0	SS	0	14.557	0	34.373	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	27.5	0	SS	0	14.398	0	34.380	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	28.0	0	SS	0	14.283	0	34.387	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	28.5	0	SS	0	14.162	0	34.396	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	29.0	0	SS	0	14.048	0	34.406	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	29.5	0	SS	0	13.981	0	34.417	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	30.0	0	SS	0	13.948	0	34.427	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	30.5	0	SS	0	13.884	0	34.437	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	31.0	0	SS	0	13.856	0	34.446	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	31.5	0	SS	0	13.840	0	34.453	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	32.0	0	SS	0	13.831	0	34.457	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	32.5	0	SS	0	13.851	0	34.460	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	33.0	0	SS	0	13.808	0	34.460	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	33.5	0	SS	0	13.708	0	34.458	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	34.0	0	SS	0	13.672	0	34.455	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	34.5	0	SS	0	13.621	0	34.451	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	35.0	0	SS	0	13.544	0	34.448	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	35.5	0	SS	0	13.483	0	34.445	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	36.0	0	SS	0	13.459	0	34.443	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	36.5	0	SS	0	13.450	0	34.441	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	37.0	0	SS	0	13.435	0	34.439	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	37.5	0	SS	0	13.411	0	34.438	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	38.0	0	SS	0	13.372	0	34.437	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	38.5	0	SS	0	13.332	0	34.436	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	39.0	0	SS	0	13.272	0	34.436	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	39.5	0	SS	0	13.205	0	34.437	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	40.0	0	SS	0	13.177	0	34.439	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	40.5	0	SS	0	13.176	0	34.442	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	41.0	0	SS	0	13.175	0	34.445	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	41.5	0	SS	0	13.175	0	34.449	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	42.0	0	SS	0	13.177	0	34.453	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	42.5	0	SS	0	13.176	0	34.456	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	43.0	0	SS	0	13.178	0	34.460	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	43.5	0	SS	0	13.189	0	34.462	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	44.0	0	SS	0	13.187	0	34.464	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	44.5	0	SS	0	13.186	0	34.464	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	45.0	0	SS	0	13.156	0	34.464	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	45.5	0	SS	0	13.132	0	34.463	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	46.0	0	SS	0	13.102	0	34.462	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	46.5	0	SS	0	13.065	0	34.460	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	47.0	0	SS	0	13.045	0	34.458	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	47.5	0	SS	0	13.026	0	34.456	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	48.0	0	SS	0	13.012	0	34.454	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	48.5	0	SS	0	12.987	0	34.453	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	49.0	0	SS	0	12.956	0	34.451	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	49.5	0	SS	0	12.920	0	34.450	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	50.0	0	SS	0	12.905	0	34.448	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	50.5	0	SS	0	12.897	0	34.447	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	51.0	0	SS	0	12.888	0	34.446	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	51.5	0	SS	0	12.884	0	34.445	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	52.0	0	SS	0	12.881	0	34.445	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	52.5	0	SS	0	12.865	0	34.445	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	53.0	0	SS	0	12.832	0	34.445	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	53.5	0	SS	0	12.774	0	34.446	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	54.0	0	SS	0	12.745	0	34.447	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	54.5	0	SS	0	12.735	0	34.448	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	55.0	0	SS	0	12.715	0	34.450	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	55.5	0	SS	0	12.692	0	34.451	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	56.0	0	SS	0	12.678	0	34.452	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	56.5	0	SS	0	12.655	0	34.452	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	57.0	0	SS	0	12.632	0	34.452	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	57.5	0	SS	0	12.593	0	34.450	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	58.0	0	SS	0	12.547	0	34.448	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	58.5	0	SS	0	12.440	0	34.445	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	59.0	0	SS	0	12.325	0	34.442	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	59.5	0	SS	0	12.250	0	34.439	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	60.0	0	SS	0	12.164	0	34.436	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	60.5	0	SS	0	12.124	0	34.431	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	61.0	0	SS	0	12.107	0	34.426	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	61.5	0	SS	0	12.093	0	34.419	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	62.0	0	SS	0	12.014	0	34.411	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	62.5	0	SS	0	11.879	0	34.402	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	63.0	0	SS	0	11.488	0	34.392	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	63.5	0	SS	0	11.179	0	34.382	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	64.0	0	SS	0	11.083	0	34.373	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	64.5	0	SS	0	11.040	0	34.365	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	65.0	0	SS	0	10.945	0	34.357	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	65.5	0	SS	0	10.803	0	34.351	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	66.0	0	SS	0	10.726	0	34.344	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	66.5	0	SS	0	10.661	0	34.338	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	67.0	0	SS	0	10.612	0	34.333	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	67.5	0	SS	0	10.588	0	34.327	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	68.0	0	SS	0	10.506	0	34.323	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	68.5	0	SS	0	10.339	0	34.320	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	69.0	0	SS	0	10.222	0	34.317	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	69.5	0	SS	0	10.163	0	34.316	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	70.0	0	SS	0	10.134	0	34.314	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	70.5	0	SS	0	10.080	0	34.313	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	71.0	0	SS	0	10.062	0	34.311	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	71.5	0	SS	0	10.041	0	34.307	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	72.0	0	SS	0	10.009	0	34.302	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	72.5	0	SS	0	9.967	0	34.295	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	73.0	0	SS	0	9.839	0	34.288	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	73.5	0	SS	0	9.769	0	34.280	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	74.0	0	SS	0	9.745	0	34.273	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	74.5	0	SS	0	9.721	0	34.266	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	75.0	0	SS	0	9.639	0	34.259	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	75.5	0	SS	0	9.569	0	34.253	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	76.0	0	SS	0	9.531	0	34.248	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	76.5	0	SS	0	9.476	0	34.244	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	77.0	0	SS	0	9.348	0	34.240	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	77.5	0	SS	0	9.253	0	34.236	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	78.0	0	SS	0	9.209	0	34.233	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	78.5	0	SS	0	9.181	0	34.230	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	79.0	0	SS	0	9.148	0	34.229	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	79.5	0	SS	0	9.120	0	34.227	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	80.0	0	SS	0	9.092	0	34.226	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	80.5	0	SS	0	9.076	0	34.225	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	81.0	0	SS	0	9.059	0	34.224	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	81.5	0	SS	0	9.040	0	34.223	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	82.0	0	SS	0	9.000	0	34.221	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	82.5	0	SS	0	8.957	0	34.220	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	83.0	0	SS	0	8.919	0	34.219	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	83.5	0	SS	0	8.863	0	34.218	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	84.0	0	SS	0	8.810	0	34.217	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	84.5	0	SS	0	8.796	0	34.216	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	85.0	0	SS	0	8.785	0	34.215	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	85.5	0	SS	0	8.778	0	34.213	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	86.0	0	SS	0	8.773	0	34.210	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	86.5	0	SS	0	8.751	0	34.206	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	87.0	0	SS	0	8.714	0	34.201	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	87.5	0	SS	0	8.623	0	34.194	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	88.0	0	SS	0	8.570	0	34.187	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	88.5	0	SS	0	8.476	0	34.180	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	89.0	0	SS	0	8.424	0	34.173	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	89.5	0	SS	0	8.362	0	34.168	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	90.0	0	SS	0	8.301	0	34.164	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	90.5	0	SS	0	8.208	0	34.162	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	91.0	0	SS	0	8.162	0	34.161	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	91.5	0	SS	0	8.130	0	34.161	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	92.0	0	SS	0	8.081	0	34.161	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	92.5	0	SS	0	8.019	0	34.162	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	93.0	0	SS	0	7.996	0	34.162	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	93.5	0	SS	0	7.984	0	34.162	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	94.0	0	SS	0	7.970	0	34.160	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	94.5	0	SS	0	7.958	0	34.159	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	95.0	0	SS	0	7.935	0	34.156	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	95.5	0	SS	0	7.897	0	34.154	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	96.0	0	SS	0	7.839	0	34.151	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	96.5	0	SS	0	7.779	0	34.149	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	97.0	0	SS	0	7.724	0	34.148	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	97.5	0	SS	0	7.665	0	34.147	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	98.0	0	SS	0	7.614	0	34.146	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	98.5	0	SS	0	7.587	0	34.146	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	99.0	0	SS	0	7.584	0	34.146	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	99.5	0	SS	0	7.583	0	34.146	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	100.0	0	SS	0	7.582	0	34.147	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	100.5	0	SS	0	7.552	0	34.148	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	101.0	0	SS	0	7.467	0	34.149	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	101.5	0	SS	0	7.407	0	34.152	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	102.0	0	SS	0	7.375	0	34.155	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	102.5	0	SS	0	7.374	0	34.160	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	103.0	0	SS	0	7.374	0	34.166	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	103.5	0	SS	0	7.374	0	34.171	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	104.0	0	SS	0	7.404	0	34.176	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	104.5	0	SS	0	7.405	0	34.180	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	105.0	0	SS	0	7.407	0	34.182	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	105.5	0	SS	0	7.309	0	34.183	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	106.0	0	SS	0	7.149	0	34.182	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	106.5	0	SS	0	7.015	0	34.181	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	107.0	0	SS	0	6.976	0	34.179	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	107.5	0	SS	0	6.955	0	34.177	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	108.0	0	SS	0	6.927	0	34.175	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	108.5	0	SS	0	6.897	0	34.174	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	109.0	0	SS	0	6.842	0	34.172	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	109.5	0	SS	0	6.805	0	34.171	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	110.0	0	SS	0	6.769	0	34.168	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	110.5	0	SS	0	6.746	0	34.165	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	111.0	0	SS	0	6.708	0	34.161	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	111.5	0	SS	0	6.646	0	34.156	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	112.0	0	SS	0	6.580	0	34.151	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	112.5	0	SS	0	6.509	0	34.147	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	113.0	0	SS	0	6.354	0	34.144	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	113.5	0	SS	0	6.198	0	34.141	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	114.0	0	SS	0	6.058	0	34.139	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	114.5	0	SS	0	6.014	0	34.138	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	115.0	0	SS	0	6.006	0	34.137	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	115.5	0	SS	0	5.983	0	34.136	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	116.0	0	SS	0	5.740	0	34.135	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	116.5	0	SS	0	5.609	0	34.134	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	117.0	0	SS	0	5.569	0	34.132	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	117.5	0	SS	0	5.472	0	34.129	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	118.0	0	SS	0	5.426	0	34.125	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	118.5	0	SS	0	5.331	0	34.121	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	119.0	0	SS	0	5.239	0	34.116	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	119.5	0	SS	0	5.160	0	34.111	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	120.0	0	SS	0	5.003	0	34.106	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	120.5	0	SS	0	4.855	0	34.103	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	121.0	0	SS	0	4.725	0	34.100	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	121.5	0	SS	0	4.685	0	34.099	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	122.0	0	SS	0	4.654	0	34.098	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	122.5	0	SS	0	4.626	0	34.098	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	123.0	0	SS	0	4.566	0	34.097	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	123.5	0	SS	0	4.452	0	34.096	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	124.0	0	SS	0	4.382	0	34.094	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	124.5	0	SS	0	4.297	0	34.092	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	125.0	0	SS	0	4.207	0	34.090	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	125.5	0	SS	0	4.105	0	34.087	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	126.0	0	SS	0	4.037	0	34.085	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	126.5	0	SS	0	3.978	0	34.084	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	127.0	0	SS	0	3.929	0	34.082	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	127.5	0	SS	0	3.881	0	34.081	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	128.0	0	SS	0	3.807	0	34.080	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	128.5	0	SS	0	3.745	0	34.078	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	129.0	0	SS	0	3.674	0	34.077	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	129.5	0	SS	0	3.638	0	34.075	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	130.0	0	SS	0	3.618	0	34.072	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	130.5	0	SS	0	3.585	0	34.070	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	131.0	0	SS	0	3.508	0	34.067	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	131.5	0	SS	0	3.393	0	34.064	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	132.0	0	SS	0	3.310	0	34.061	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	132.5	0	SS	0	3.243	0	34.059	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	133.0	0	SS	0	3.205	0	34.057	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	133.5	0	SS	0	3.189	0	34.054	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	134.0	0	SS	0	3.096	0	34.052	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	134.5	0	SS	0	2.969	0	34.050	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	135.0	0	SS	0	2.934	0	34.047	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	135.5	0	SS	0	2.910	0	34.045	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	136.0	0	SS	0	2.882	0	34.044	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	136.5	0	SS	0	2.808	0	34.043	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	137.0	0	SS	0	2.755	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	137.5	0	SS	0	2.708	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	138.0	0	SS	0	2.680	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	138.5	0	SS	0	2.662	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	139.0	0	SS	0	2.643	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	139.5	0	SS	0	2.595	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	140.0	0	SS	0	2.552	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	140.5	0	SS	0	2.512	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	141.0	0	SS	0	2.486	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	141.5	0	SS	0	2.451	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	142.0	0	SS	0	2.437	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	142.5	0	SS	0	2.423	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	143.0	0	SS	0	2.407	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	143.5	0	SS	0	2.384	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	144.0	0	SS	0	2.372	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	144.5	0	SS	0	2.359	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	145.0	0	SS	0	2.352	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	145.5	0	SS	0	2.337	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	146.0	0	SS	0	2.324	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	146.5	0	SS	0	2.303	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	147.0	0	SS	0	2.288	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	147.5	0	SS	0	2.276	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	148.0	0	SS	0	2.264	0	34.037	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	148.5	0	SS	0	2.219	0	34.036	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	149.0	0	SS	0	2.188	0	34.035	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	149.5	0	SS	0	2.162	0	34.033	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	150.0	0	SS	0	2.132	0	34.032	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	150.5	0	SS	0	2.049	0	34.031	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	151.0	0	SS	0	1.987	0	34.031	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	151.5	0	SS	0	1.961	0	34.031	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	152.0	0	SS	0	1.943	0	34.031	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	152.5	0	SS	0	1.932	0	34.031	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	153.0	0	SS	0	1.926	0	34.030	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	153.5	0	SS	0	1.922	0	34.030	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	154.0	0	SS	0	1.898	0	34.030	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	154.5	0	SS	0	1.863	0	34.029	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	155.0	0	SS	0	1.832	0	34.029	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	155.5	0	SS	0	1.810	0	34.029	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	156.0	0	SS	0	1.789	0	34.029	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	156.5	0	SS	0	1.774	0	34.030	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	157.0	0	SS	0	1.763	0	34.030	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	157.5	0	SS	0	1.743	0	34.030	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	158.0	0	SS	0	1.727	0	34.030	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	158.5	0	SS	0	1.714	0	34.030	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	159.0	0	SS	0	1.698	0	34.030	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	159.5	0	SS	0	1.686	0	34.030	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	160.0	0	SS	0	1.672	0	34.030	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	160.5	0	SS	0	1.653	0	34.030	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	161.0	0	SS	0	1.633	0	34.030	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	161.5	0	SS	0	1.625	0	34.030	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	162.0	0	SS	0	1.618	0	34.030	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	162.5	0	SS	0	1.610	0	34.031	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	163.0	0	SS	0	1.600	0	34.031	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	163.5	0	SS	0	1.588	0	34.031	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	164.0	0	SS	0	1.585	0	34.031	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	164.5	0	SS	0	1.581	0	34.032	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	165.0	0	SS	0	1.581	0	34.032	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	165.5	0	SS	0	1.581	0	34.032	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	166.0	0	SS	0	1.581	0	34.032	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	166.5	0	SS	0	1.581	0	34.032	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	167.0	0	SS	0	1.581	0	34.032	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	167.5	0	SS	0	1.581	0	34.032	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	168.0	0	SS	0	1.581	0	34.032	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	168.5	0	SS	0	1.581	0	34.032	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	169.0	0	SS	0	1.580	0	34.031	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	169.5	0	SS	0	1.579	0	34.031	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	170.0	0	SS	0	1.578	0	34.031	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	170.5	0	SS	0	1.577	0	34.030	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	171.0	0	SS	0	1.564	0	34.030	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	171.5	0	SS	0	1.550	0	34.030	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	172.0	0	SS	0	1.546	0	34.029	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	172.5	0	SS	0	1.538	0	34.029	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	173.0	0	SS	0	1.536	0	34.029	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	173.5	0	SS	0	1.533	0	34.029	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	174.0	0	SS	0	1.527	0	34.028	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	174.5	0	SS	0	1.513	0	34.029	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	175.0	0	SS	0	1.505	0	34.029	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	175.5	0	SS	0	1.501	0	34.029	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	176.0	0	SS	0	1.498	0	34.030	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	176.5	0	SS	0	1.496	0	34.030	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	177.0	0	SS	0	1.492	0	34.030	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	177.5	0	SS	0	1.491	0	34.030	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	178.0	0	SS	0	1.488	0	34.031	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	178.5	0	SS	0	1.486	0	34.031	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	179.0	0	SS	0	1.480	0	34.031	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	179.5	0	SS	0	1.474	0	34.031	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	180.0	0	SS	0	1.464	0	34.031	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	180.5	0	SS	0	1.464	0	34.031	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	181.0	0	SS	0	1.461	0	34.030	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	181.5	0	SS	0	1.457	0	34.030	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	182.0	0	SS	0	1.452	0	34.029	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	182.5	0	SS	0	1.445	0	34.028	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	183.0	0	SS	0	1.438	0	34.028	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	183.5	0	SS	0	1.429	0	34.027	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	184.0	0	SS	0	1.419	0	34.026	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	184.5	0	SS	0	1.401	0	34.026	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	185.0	0	SS	0	1.370	0	34.026	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	185.5	0	SS	0	1.347	0	34.027	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	186.0	0	SS	0	1.336	0	34.027	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	186.5	0	SS	0	1.331	0	34.028	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	187.0	0	SS	0	1.328	0	34.028	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	187.5	0	SS	0	1.326	0	34.028	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	188.0	0	SS	0	1.326	0	34.029	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	188.5	0	SS	0	1.325	0	34.029	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	189.0	0	SS	0	1.323	0	34.029	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	189.5	0	SS	0	1.308	0	34.029	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	190.0	0	SS	0	1.286	0	34.029	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	190.5	0	SS	0	1.279	0	34.029	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	191.0	0	SS	0	1.277	0	34.029	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	191.5	0	SS	0	1.275	0	34.029	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	192.0	0	SS	0	1.270	0	34.030	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	192.5	0	SS	0	1.268	0	34.030	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	193.0	0	SS	0	1.266	0	34.030	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	193.5	0	SS	0	1.265	0	34.030	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	194.0	0	SS	0	1.263	0	34.030	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	194.5	0	SS	0	1.263	0	34.030	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	195.0	0	SS	0	1.262	0	34.030	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	195.5	0	SS	0	1.259	0	34.030	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	196.0	0	SS	0	1.259	0	34.030	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	196.5	0	SS	0	1.254	0	34.030	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	197.0	0	SS	0	1.251	0	34.031	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	197.5	0	SS	0	1.250	0	34.031	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	198.0	0	SS	0	1.245	0	34.031	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	198.5	0	SS	0	1.240	0	34.031	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	199.0	0	SS	0	1.237	0	34.031	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	199.5	0	SS	0	1.239	0	34.031	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	200.0	0	SS	0	1.233	0	34.031	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	200.5	0	SS	0	1.230	0	34.030	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	201.0	0	SS	0	1.227	0	34.030	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	201.5	0	SS	0	1.226	0	34.030	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	202.0	0	SS	0	1.224	0	34.030	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	202.5	0	SS	0	1.219	0	34.030	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	203.0	0	SS	0	1.212	0	34.030	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	203.5	0	SS	0	1.207	0	34.030	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	204.0	0	SS	0	1.199	0	34.030	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	204.5	0	SS	0	1.192	0	34.030	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	205.0	0	SS	0	1.186	0	34.030	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	205.5	0	SS	0	1.174	0	34.030	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	206.0	0	SS	0	1.171	0	34.031	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	206.5	0	SS	0	1.164	0	34.031	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	207.0	0	SS	0	1.161	0	34.031	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	207.5	0	SS	0	1.155	0	34.031	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	208.0	0	SS	0	1.144	0	34.032	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	208.5	0	SS	0	1.136	0	34.032	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	209.0	0	SS	0	1.133	0	34.032	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	209.5	0	SS	0	1.130	0	34.032	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	210.0	0	SS	0	1.130	0	34.032	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	210.5	0	SS	0	1.125	0	34.032	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	211.0	0	SS	0	1.124	0	34.032	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	211.5	0	SS	0	1.124	0	34.033	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	212.0	0	SS	0	1.123	0	34.033	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	212.5	0	SS	0	1.123	0	34.033	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	213.0	0	SS	0	1.119	0	34.033	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	213.5	0	SS	0	1.118	0	34.033	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	214.0	0	SS	0	1.114	0	34.033	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	214.5	0	SS	0	1.110	0	34.032	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	215.0	0	SS	0	1.109	0	34.032	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	215.5	0	SS	0	1.107	0	34.032	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	216.0	0	SS	0	1.104	0	34.032	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	216.5	0	SS	0	1.103	0	34.032	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	217.0	0	SS	0	1.102	0	34.032	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	217.5	0	SS	0	1.101	0	34.032	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	218.0	0	SS	0	1.098	0	34.032	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	218.5	0	SS	0	1.094	0	34.032	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	219.0	0	SS	0	1.091	0	34.032	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	219.5	0	SS	0	1.086	0	34.032	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	220.0	0	SS	0	1.079	0	34.032	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	220.5	0	SS	0	1.077	0	34.033	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	221.0	0	SS	0	1.076	0	34.033	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	221.5	0	SS	0	1.076	0	34.033	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	222.0	0	SS	0	1.072	0	34.032	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	222.5	0	SS	0	1.067	0	34.032	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	223.0	0	SS	0	1.064	0	34.032	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	223.5	0	SS	0	1.059	0	34.032	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	224.0	0	SS	0	1.058	0	34.032	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	224.5	0	SS	0	1.059	0	34.032	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	225.0	0	SS	0	1.056	0	34.032	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	225.5	0	SS	0	1.053	0	34.033	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	226.0	0	SS	0	1.050	0	34.033	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	226.5	0	SS	0	1.048	0	34.033	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	227.0	0	SS	0	1.047	0	34.033	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	227.5	0	SS	0	1.046	0	34.033	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	228.0	0	SS	0	1.043	0	34.033	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	228.5	0	SS	0	1.043	0	34.033	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	229.0	0	SS	0	1.041	0	34.033	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	229.5	0	SS	0	1.041	0	34.034	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	230.0	0	SS	0	1.040	0	34.034	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	230.5	0	SS	0	1.039	0	34.034	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	231.0	0	SS	0	1.036	0	34.034	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	231.5	0	SS	0	1.025	0	34.034	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	232.0	0	SS	0	1.023	0	34.034	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	232.5	0	SS	0	1.022	0	34.034	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	233.0	0	SS	0	1.021	0	34.034	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	233.5	0	SS	0	1.021	0	34.034	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	234.0	0	SS	0	1.020	0	34.033	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	234.5	0	SS	0	1.016	0	34.034	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	235.0	0	SS	0	1.013	0	34.034	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	235.5	0	SS	0	1.006	0	34.034	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	236.0	0	SS	0	1.004	0	34.034	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	236.5	0	SS	0	1.004	0	34.034	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	237.0	0	SS	0	1.004	0	34.034	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	237.5	0	SS	0	1.004	0	34.034	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	238.0	0	SS	0	1.004	0	34.034	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	238.5	0	SS	0	1.004	0	34.034	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	239.0	0	SS	0	1.003	0	34.034	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	239.5	0	SS	0	1.002	0	34.034	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	240.0	0	SS	0	1.002	0	34.034	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	240.5	0	SS	0	1.001	0	34.034	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	241.0	0	SS	0	0.997	0	34.034	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	241.5	0	SS	0	0.992	0	34.033	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	242.0	0	SS	0	0.988	0	34.033	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	242.5	0	SS	0	0.984	0	34.034	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	243.0	0	SS	0	0.981	0	34.034	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	243.5	0	SS	0	0.979	0	34.034	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	244.0	0	SS	0	0.978	0	34.034	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	244.5	0	SS	0	0.978	0	34.034	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	245.0	0	SS	0	0.976	0	34.034	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	245.5	0	SS	0	0.974	0	34.034	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	246.0	0	SS	0	0.970	0	34.034	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	246.5	0	SS	0	0.969	0	34.034	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	247.0	0	SS	0	0.968	0	34.034	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	247.5	0	SS	0	0.963	0	34.034	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	248.0	0	SS	0	0.960	0	34.034	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	248.5	0	SS	0	0.956	0	34.034	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	249.0	0	SS	0	0.951	0	34.034	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	249.5	0	SS	0	0.948	0	34.034	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	250.0	0	SS	0	0.943	0	34.034	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	250.5	0	SS	0	0.939	0	34.034	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	251.0	0	SS	0	0.936	0	34.034	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	251.5	0	SS	0	0.936	0	34.035	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	252.0	0	SS	0	0.934	0	34.035	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	252.5	0	SS	0	0.934	0	34.035	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	253.0	0	SS	0	0.934	0	34.035	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	253.5	0	SS	0	0.932	0	34.035	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	254.0	0	SS	0	0.931	0	34.035	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	254.5	0	SS	0	0.931	0	34.035	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	255.0	0	SS	0	0.931	0	34.035	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	255.5	0	SS	0	0.930	0	34.035	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	256.0	0	SS	0	0.929	0	34.035	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	256.5	0	SS	0	0.929	0	34.035	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	257.0	0	SS	0	0.928	0	34.035	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	257.5	0	SS	0	0.926	0	34.035	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	258.0	0	SS	0	0.926	0	34.035	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	258.5	0	SS	0	0.925	0	34.035	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	259.0	0	SS	0	0.924	0	34.035	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	259.5	0	SS	0	0.922	0	34.035	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	260.0	0	SS	0	0.920	0	34.035	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	260.5	0	SS	0	0.920	0	34.035	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	261.0	0	SS	0	0.919	0	34.035	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	261.5	0	SS	0	0.915	0	34.035	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	262.0	0	SS	0	0.911	0	34.035	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	262.5	0	SS	0	0.910	0	34.035	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	263.0	0	SS	0	0.908	0	34.035	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	263.5	0	SS	0	0.906	0	34.035	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	264.0	0	SS	0	0.906	0	34.035	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	264.5	0	SS	0	0.906	0	34.036	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	265.0	0	SS	0	0.906	0	34.036	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	265.5	0	SS	0	0.904	0	34.036	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	266.0	0	SS	0	0.901	0	34.036	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	266.5	0	SS	0	0.898	0	34.035	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	267.0	0	SS	0	0.897	0	34.035	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	267.5	0	SS	0	0.894	0	34.035	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	268.0	0	SS	0	0.892	0	34.035	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	268.5	0	SS	0	0.890	0	34.035	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	269.0	0	SS	0	0.890	0	34.035	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	269.5	0	SS	0	0.887	0	34.035	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	270.0	0	SS	0	0.884	0	34.035	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	270.5	0	SS	0	0.879	0	34.035	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	271.0	0	SS	0	0.873	0	34.035	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	271.5	0	SS	0	0.871	0	34.035	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	272.0	0	SS	0	0.871	0	34.035	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	272.5	0	SS	0	0.870	0	34.036	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	273.0	0	SS	0	0.869	0	34.036	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	273.5	0	SS	0	0.868	0	34.036	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	274.0	0	SS	0	0.867	0	34.036	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	274.5	0	SS	0	0.867	0	34.036	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	275.0	0	SS	0	0.866	0	34.036	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	275.5	0	SS	0	0.866	0	34.036	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	276.0	0	SS	0	0.862	0	34.036	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	276.5	0	SS	0	0.857	0	34.036	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	277.0	0	SS	0	0.853	0	34.036	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	277.5	0	SS	0	0.849	0	34.036	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	278.0	0	SS	0	0.848	0	34.036	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	278.5	0	SS	0	0.848	0	34.036	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	279.0	0	SS	0	0.846	0	34.036	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	279.5	0	SS	0	0.845	0	34.036	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	280.0	0	SS	0	0.845	0	34.036	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	280.5	0	SS	0	0.843	0	34.036	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	281.0	0	SS	0	0.843	0	34.036	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	281.5	0	SS	0	0.841	0	34.036	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	282.0	0	SS	0	0.839	0	34.036	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	282.5	0	SS	0	0.837	0	34.036	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	283.0	0	SS	0	0.836	0	34.036	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	283.5	0	SS	0	0.835	0	34.036	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	284.0	0	SS	0	0.831	0	34.036	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	284.5	0	SS	0	0.832	0	34.036	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	285.0	0	SS	0	0.831	0	34.036	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	285.5	0	SS	0	0.831	0	34.036	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	286.0	0	SS	0	0.829	0	34.036	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	286.5	0	SS	0	0.827	0	34.036	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	287.0	0	SS	0	0.824	0	34.036	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	287.5	0	SS	0	0.822	0	34.036	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	288.0	0	SS	0	0.820	0	34.036	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	288.5	0	SS	0	0.820	0	34.036	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	289.0	0	SS	0	0.818	0	34.037	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	289.5	0	SS	0	0.815	0	34.037	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	290.0	0	SS	0	0.814	0	34.037	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	290.5	0	SS	0	0.813	0	34.037	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	291.0	0	SS	0	0.813	0	34.037	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	291.5	0	SS	0	0.812	0	34.037	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	292.0	0	SS	0	0.811	0	34.037	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	292.5	0	SS	0	0.808	0	34.037	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	293.0	0	SS	0	0.806	0	34.037	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	293.5	0	SS	0	0.806	0	34.037	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	294.0	0	SS	0	0.805	0	34.037	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	294.5	0	SS	0	0.805	0	34.037	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	295.0	0	SS	0	0.804	0	34.037	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	295.5	0	SS	0	0.803	0	34.037	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	296.0	0	SS	0	0.800	0	34.037	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	296.5	0	SS	0	0.799	0	34.037	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	297.0	0	SS	0	0.798	0	34.037	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	297.5	0	SS	0	0.797	0	34.037	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	298.0	0	SS	0	0.796	0	34.037	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	298.5	0	SS	0	0.796	0	34.037	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	299.0	0	SS	0	0.796	0	34.037	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	299.5	0	SS	0	0.797	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	300.0	0	SS	0	0.796	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	300.5	0	SS	0	0.796	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	301.0	0	SS	0	0.796	0	34.037	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	301.5	0	SS	0	0.796	0	34.037	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	302.0	0	SS	0	0.796	0	34.037	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	302.5	0	SS	0	0.795	0	34.037	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	303.0	0	SS	0	0.794	0	34.037	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	303.5	0	SS	0	0.793	0	34.037	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	304.0	0	SS	0	0.792	0	34.037	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	304.5	0	SS	0	0.789	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	305.0	0	SS	0	0.787	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	305.5	0	SS	0	0.786	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	306.0	0	SS	0	0.785	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	306.5	0	SS	0	0.785	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	307.0	0	SS	0	0.784	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	307.5	0	SS	0	0.782	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	308.0	0	SS	0	0.782	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	308.5	0	SS	0	0.779	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	309.0	0	SS	0	0.778	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	309.5	0	SS	0	0.776	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	310.0	0	SS	0	0.777	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	310.5	0	SS	0	0.775	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	311.0	0	SS	0	0.774	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	311.5	0	SS	0	0.773	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	312.0	0	SS	0	0.773	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	312.5	0	SS	0	0.773	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	313.0	0	SS	0	0.769	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	313.5	0	SS	0	0.768	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	314.0	0	SS	0	0.766	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	314.5	0	SS	0	0.765	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	315.0	0	SS	0	0.764	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	315.5	0	SS	0	0.764	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	316.0	0	SS	0	0.764	0	34.037	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	316.5	0	SS	0	0.764	0	34.037	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	317.0	0	SS	0	0.761	0	34.037	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	317.5	0	SS	0	0.761	0	34.037	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	318.0	0	SS	0	0.758	0	34.037	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	318.5	0	SS	0	0.755	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	319.0	0	SS	0	0.754	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	319.5	0	SS	0	0.754	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	320.0	0	SS	0	0.753	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	320.5	0	SS	0	0.752	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	321.0	0	SS	0	0.751	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	321.5	0	SS	0	0.751	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	322.0	0	SS	0	0.750	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	322.5	0	SS	0	0.750	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	323.0	0	SS	0	0.749	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	323.5	0	SS	0	0.748	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	324.0	0	SS	0	0.747	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	324.5	0	SS	0	0.745	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	325.0	0	SS	0	0.744	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	325.5	0	SS	0	0.743	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	326.0	0	SS	0	0.743	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	326.5	0	SS	0	0.743	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	327.0	0	SS	0	0.743	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	327.5	0	SS	0	0.743	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	328.0	0	SS	0	0.743	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	328.5	0	SS	0	0.742	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	329.0	0	SS	0	0.743	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	329.5	0	SS	0	0.742	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	330.0	0	SS	0	0.740	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	330.5	0	SS	0	0.740	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	331.0	0	SS	0	0.737	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	331.5	0	SS	0	0.735	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	332.0	0	SS	0	0.734	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	332.5	0	SS	0	0.734	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	333.0	0	SS	0	0.733	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	333.5	0	SS	0	0.731	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	334.0	0	SS	0	0.730	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	334.5	0	SS	0	0.729	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	335.0	0	SS	0	0.726	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	335.5	0	SS	0	0.724	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	336.0	0	SS	0	0.720	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	336.5	0	SS	0	0.719	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	337.0	0	SS	0	0.717	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	337.5	0	SS	0	0.716	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	338.0	0	SS	0	0.715	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	338.5	0	SS	0	0.715	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	339.0	0	SS	0	0.714	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	339.5	0	SS	0	0.714	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	340.0	0	SS	0	0.714	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	340.5	0	SS	0	0.714	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	341.0	0	SS	0	0.714	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	341.5	0	SS	0	0.713	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	342.0	0	SS	0	0.712	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	342.5	0	SS	0	0.712	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	343.0	0	SS	0	0.710	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	343.5	0	SS	0	0.708	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	344.0	0	SS	0	0.706	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	344.5	0	SS	0	0.704	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	345.0	0	SS	0	0.703	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	345.5	0	SS	0	0.699	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	346.0	0	SS	0	0.698	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	346.5	0	SS	0	0.698	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	347.0	0	SS	0	0.697	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	347.5	0	SS	0	0.696	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	348.0	0	SS	0	0.694	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	348.5	0	SS	0	0.691	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	349.0	0	SS	0	0.688	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	349.5	0	SS	0	0.686	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	350.0	0	SS	0	0.684	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	350.5	0	SS	0	0.682	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	351.0	0	SS	0	0.680	0	34.038	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	351.5	0	SS	0	0.677	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	352.0	0	SS	0	0.676	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	352.5	0	SS	0	0.675	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	353.0	0	SS	0	0.675	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	353.5	0	SS	0	0.675	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	354.0	0	SS	0	0.672	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	354.5	0	SS	0	0.670	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	355.0	0	SS	0	0.669	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	355.5	0	SS	0	0.668	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	356.0	0	SS	0	0.668	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	356.5	0	SS	0	0.668	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	357.0	0	SS	0	0.667	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	357.5	0	SS	0	0.667	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	358.0	0	SS	0	0.666	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	358.5	0	SS	0	0.665	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	359.0	0	SS	0	0.663	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	359.5	0	SS	0	0.662	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	360.0	0	SS	0	0.659	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	360.5	0	SS	0	0.658	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	361.0	0	SS	0	0.657	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	361.5	0	SS	0	0.656	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	362.0	0	SS	0	0.656	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	362.5	0	SS	0	0.655	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	363.0	0	SS	0	0.654	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	363.5	0	SS	0	0.654	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	364.0	0	SS	0	0.654	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	364.5	0	SS	0	0.654	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	365.0	0	SS	0	0.654	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	365.5	0	SS	0	0.654	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	366.0	0	SS	0	0.653	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	366.5	0	SS	0	0.653	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	367.0	0	SS	0	0.652	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	367.5	0	SS	0	0.652	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	368.0	0	SS	0	0.650	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	368.5	0	SS	0	0.649	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	369.0	0	SS	0	0.649	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	369.5	0	SS	0	0.648	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	370.0	0	SS	0	0.648	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	370.5	0	SS	0	0.646	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	371.0	0	SS	0	0.646	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	371.5	0	SS	0	0.645	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	372.0	0	SS	0	0.645	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	372.5	0	SS	0	0.643	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	373.0	0	SS	0	0.642	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	373.5	0	SS	0	0.640	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	374.0	0	SS	0	0.640	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	374.5	0	SS	0	0.640	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	375.0	0	SS	0	0.640	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	375.5	0	SS	0	0.638	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	376.0	0	SS	0	0.637	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	376.5	0	SS	0	0.635	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	377.0	0	SS	0	0.635	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	377.5	0	SS	0	0.634	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	378.0	0	SS	0	0.632	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	378.5	0	SS	0	0.628	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	379.0	0	SS	0	0.628	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	379.5	0	SS	0	0.627	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	380.0	0	SS	0	0.626	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	380.5	0	SS	0	0.624	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	381.0	0	SS	0	0.623	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	381.5	0	SS	0	0.622	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	382.0	0	SS	0	0.622	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	382.5	0	SS	0	0.621	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	383.0	0	SS	0	0.619	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	383.5	0	SS	0	0.619	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	384.0	0	SS	0	0.619	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	384.5	0	SS	0	0.619	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	385.0	0	SS	0	0.619	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	385.5	0	SS	0	0.619	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	386.0	0	SS	0	0.618	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	386.5	0	SS	0	0.617	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	387.0	0	SS	0	0.617	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	387.5	0	SS	0	0.616	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	388.0	0	SS	0	0.616	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	388.5	0	SS	0	0.614	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	389.0	0	SS	0	0.613	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	389.5	0	SS	0	0.612	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	390.0	0	SS	0	0.611	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	390.5	0	SS	0	0.609	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	391.0	0	SS	0	0.607	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	391.5	0	SS	0	0.607	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	392.0	0	SS	0	0.607	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	392.5	0	SS	0	0.606	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	393.0	0	SS	0	0.605	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	393.5	0	SS	0	0.605	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	394.0	0	SS	0	0.603	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	394.5	0	SS	0	0.602	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	395.0	0	SS	0	0.600	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	395.5	0	SS	0	0.600	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	396.0	0	SS	0	0.599	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	396.5	0	SS	0	0.598	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	397.0	0	SS	0	0.598	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	397.5	0	SS	0	0.596	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	398.0	0	SS	0	0.596	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	398.5	0	SS	0	0.596	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	399.0	0	SS	0	0.596	0	34.039	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	399.5	0	SS	0	0.596	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	400.0	0	SS	0	0.596	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	400.5	0	SS	0	0.596	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	401.0	0	SS	0	0.596	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	401.5	0	SS	0	0.596	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	402.0	0	SS	0	0.596	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	402.5	0	SS	0	0.596	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	403.0	0	SS	0	0.597	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	403.5	0	SS	0	0.598	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	404.0	0	SS	0	0.598	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	404.5	0	SS	0	0.598	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	405.0	0	SS	0	0.595	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	405.5	0	SS	0	0.594	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	406.0	0	SS	0	0.591	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	406.5	0	SS	0	0.591	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	407.0	0	SS	0	0.590	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	407.5	0	SS	0	0.589	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	408.0	0	SS	0	0.589	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	408.5	0	SS	0	0.589	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	409.0	0	SS	0	0.588	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	409.5	0	SS	0	0.588	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	410.0	0	SS	0	0.588	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	410.5	0	SS	0	0.588	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	411.0	0	SS	0	0.588	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	411.5	0	SS	0	0.587	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	412.0	0	SS	0	0.586	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	412.5	0	SS	0	0.581	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	413.0	0	SS	0	0.579	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	413.5	0	SS	0	0.579	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	414.0	0	SS	0	0.578	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	414.5	0	SS	0	0.577	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	415.0	0	SS	0	0.577	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	415.5	0	SS	0	0.576	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	416.0	0	SS	0	0.575	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	416.5	0	SS	0	0.575	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	417.0	0	SS	0	0.574	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	417.5	0	SS	0	0.574	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	418.0	0	SS	0	0.574	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	418.5	0	SS	0	0.573	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	419.0	0	SS	0	0.574	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	419.5	0	SS	0	0.574	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	420.0	0	SS	0	0.574	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	420.5	0	SS	0	0.574	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	421.0	0	SS	0	0.573	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	421.5	0	SS	0	0.573	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	422.0	0	SS	0	0.571	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	422.5	0	SS	0	0.570	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	423.0	0	SS	0	0.568	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	423.5	0	SS	0	0.567	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	424.0	0	SS	0	0.567	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	424.5	0	SS	0	0.565	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	425.0	0	SS	0	0.565	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	425.5	0	SS	0	0.565	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	426.0	0	SS	0	0.564	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	426.5	0	SS	0	0.564	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	427.0	0	SS	0	0.563	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	427.5	0	SS	0	0.564	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	428.0	0	SS	0	0.563	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	428.5	0	SS	0	0.563	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	429.0	0	SS	0	0.563	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	429.5	0	SS	0	0.562	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	430.0	0	SS	0	0.561	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	430.5	0	SS	0	0.562	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	431.0	0	SS	0	0.561	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	431.5	0	SS	0	0.560	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	432.0	0	SS	0	0.560	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	432.5	0	SS	0	0.558	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	433.0	0	SS	0	0.556	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	433.5	0	SS	0	0.556	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	434.0	0	SS	0	0.556	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	434.5	0	SS	0	0.555	0	34.040	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	435.0	0	SS	0	0.554	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	435.5	0	SS	0	0.553	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	436.0	0	SS	0	0.553	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	436.5	0	SS	0	0.553	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	437.0	0	SS	0	0.552	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	437.5	0	SS	0	0.551	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	438.0	0	SS	0	0.551	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	438.5	0	SS	0	0.551	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	439.0	0	SS	0	0.550	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	439.5	0	SS	0	0.549	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	440.0	0	SS	0	0.547	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	440.5	0	SS	0	0.547	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	441.0	0	SS	0	0.546	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	441.5	0	SS	0	0.546	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	442.0	0	SS	0	0.545	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	442.5	0	SS	0	0.544	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	443.0	0	SS	0	0.543	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	443.5	0	SS	0	0.542	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	444.0	0	SS	0	0.541	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	444.5	0	SS	0	0.540	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	445.0	0	SS	0	0.540	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	445.5	0	SS	0	0.539	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	446.0	0	SS	0	0.537	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	446.5	0	SS	0	0.537	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	447.0	0	SS	0	0.537	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	447.5	0	SS	0	0.537	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	448.0	0	SS	0	0.537	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	448.5	0	SS	0	0.537	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	449.0	0	SS	0	0.537	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	449.5	0	SS	0	0.537	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	450.0	0	SS	0	0.537	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	450.5	0	SS	0	0.537	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	451.0	0	SS	0	0.537	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	451.5	0	SS	0	0.535	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	452.0	0	SS	0	0.535	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	452.5	0	SS	0	0.534	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	453.0	0	SS	0	0.534	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	453.5	0	SS	0	0.534	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	454.0	0	SS	0	0.532	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	454.5	0	SS	0	0.532	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	455.0	0	SS	0	0.532	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	455.5	0	SS	0	0.532	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	456.0	0	SS	0	0.531	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	456.5	0	SS	0	0.530	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	457.0	0	SS	0	0.530	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	457.5	0	SS	0	0.529	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	458.0	0	SS	0	0.528	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	458.5	0	SS	0	0.528	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	459.0	0	SS	0	0.528	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	459.5	0	SS	0	0.528	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	460.0	0	SS	0	0.528	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	460.5	0	SS	0	0.527	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	461.0	0	SS	0	0.527	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	461.5	0	SS	0	0.526	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	462.0	0	SS	0	0.525	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	462.5	0	SS	0	0.524	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	463.0	0	SS	0	0.524	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	463.5	0	SS	0	0.523	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	464.0	0	SS	0	0.523	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	464.5	0	SS	0	0.523	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	465.0	0	SS	0	0.523	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	465.5	0	SS	0	0.522	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	466.0	0	SS	0	0.522	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	466.5	0	SS	0	0.521	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	467.0	0	SS	0	0.521	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	467.5	0	SS	0	0.520	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	468.0	0	SS	0	0.518	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	468.5	0	SS	0	0.518	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	469.0	0	SS	0	0.518	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	469.5	0	SS	0	0.518	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	470.0	0	SS	0	0.518	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	470.5	0	SS	0	0.517	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	471.0	0	SS	0	0.516	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	471.5	0	SS	0	0.515	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	472.0	0	SS	0	0.513	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	472.5	0	SS	0	0.512	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	473.0	0	SS	0	0.512	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	473.5	0	SS	0	0.511	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	474.0	0	SS	0	0.511	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	474.5	0	SS	0	0.511	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	475.0	0	SS	0	0.511	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	475.5	0	SS	0	0.510	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	476.0	0	SS	0	0.509	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	476.5	0	SS	0	0.509	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	477.0	0	SS	0	0.509	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	477.5	0	SS	0	0.507	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	478.0	0	SS	0	0.508	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	478.5	0	SS	0	0.507	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	479.0	0	SS	0	0.507	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	479.5	0	SS	0	0.507	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	480.0	0	SS	0	0.507	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	480.5	0	SS	0	0.506	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	481.0	0	SS	0	0.504	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	481.5	0	SS	0	0.504	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	482.0	0	SS	0	0.503	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	482.5	0	SS	0	0.502	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	483.0	0	SS	0	0.502	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	483.5	0	SS	0	0.502	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	484.0	0	SS	0	0.502	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	484.5	0	SS	0	0.502	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	485.0	0	SS	0	0.502	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	485.5	0	SS	0	0.502	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	486.0	0	SS	0	0.501	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	486.5	0	SS	0	0.501	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	487.0	0	SS	0	0.500	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	487.5	0	SS	0	0.500	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	488.0	0	SS	0	0.500	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	488.5	0	SS	0	0.500	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	489.0	0	SS	0	0.499	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	489.5	0	SS	0	0.497	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	490.0	0	SS	0	0.497	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	490.5	0	SS	0	0.497	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	491.0	0	SS	0	0.497	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	491.5	0	SS	0	0.496	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	492.0	0	SS	0	0.495	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	492.5	0	SS	0	0.495	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	493.0	0	SS	0	0.495	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	493.5	0	SS	0	0.495	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	494.0	0	SS	0	0.494	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	494.5	0	SS	0	0.493	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	495.0	0	SS	0	0.493	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	495.5	0	SS	0	0.492	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	496.0	0	SS	0	0.492	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	496.5	0	SS	0	0.491	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	497.0	0	SS	0	0.490	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	497.5	0	SS	0	0.490	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	498.0	0	SS	0	0.490	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	498.5	0	SS	0	0.490	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	499.0	0	SS	0	0.489	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	499.5	0	SS	0	0.488	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	500.0	0	SS	0	0.488	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	500.5	0	SS	0	0.486	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	501.0	0	SS	0	0.484	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	501.5	0	SS	0	0.484	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	502.0	0	SS	0	0.483	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	502.5	0	SS	0	0.482	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	503.0	0	SS	0	0.482	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	503.5	0	SS	0	0.481	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	504.0	0	SS	0	0.479	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	504.5	0	SS	0	0.477	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	505.0	0	SS	0	0.476	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	505.5	0	SS	0	0.476	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	506.0	0	SS	0	0.476	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	506.5	0	SS	0	0.475	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	507.0	0	SS	0	0.476	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	507.5	0	SS	0	0.475	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	508.0	0	SS	0	0.474	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	508.5	0	SS	0	0.474	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	509.0	0	SS	0	0.474	0	34.042	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	509.5	0	SS	0	0.474	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	510.0	0	SS	0	0.473	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	510.5	0	SS	0	0.472	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	511.0	0	SS	0	0.472	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	511.5	0	SS	0	0.470	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	512.0	0	SS	0	0.469	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	512.5	0	SS	0	0.467	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	513.0	0	SS	0	0.465	0	34.041	0
JDKC___20002044	005	C	05/30/2000	15:39	132.3392	36.3361	0	513.5	0	SS	0	0.464	0	34.041	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	0.0	0	SS	0	16.825	0	34.321	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	0.5	0	SS	0	16.829	0	34.321	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	1.0	0	SS	0	16.828	0	34.321	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	1.5	0	SS	0	16.829	0	34.320	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	2.0	0	SS	0	16.830	0	34.320	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	2.5	0	SS	0	16.832	0	34.319	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	3.0	0	SS	0	16.830	0	34.319	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	3.5	0	SS	0	16.824	0	34.318	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	4.0	0	SS	0	16.824	0	34.317	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	4.5	0	SS	0	16.823	0	34.317	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	5.0	0	SS	0	16.823	0	34.317	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	5.5	0	SS	0	16.821	0	34.318	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	6.0	0	SS	0	16.822	0	34.318	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	6.5	0	SS	0	16.822	0	34.320	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	7.0	0	SS	0	16.827	0	34.321	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	7.5	0	SS	0	16.830	0	34.322	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	8.0	0	SS	0	16.832	0	34.323	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	8.5	0	SS	0	16.832	0	34.324	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	9.0	0	SS	0	16.832	0	34.324	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	9.5	0	SS	0	16.830	0	34.323	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	10.0	0	SS	0	16.828	0	34.323	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	10.5	0	SS	0	16.814	0	34.322	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	11.0	0	SS	0	16.758	0	34.321	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	11.5	0	SS	0	16.698	0	34.321	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	12.0	0	SS	0	16.616	0	34.321	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	12.5	0	SS	0	16.554	0	34.322	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	13.0	0	SS	0	16.464	0	34.325	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	13.5	0	SS	0	16.354	0	34.328	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	14.0	0	SS	0	16.309	0	34.331	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	14.5	0	SS	0	16.288	0	34.335	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	15.0	0	SS	0	16.279	0	34.338	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	15.5	0	SS	0	16.270	0	34.341	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	16.0	0	SS	0	16.260	0	34.343	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	16.5	0	SS	0	16.255	0	34.345	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	17.0	0	SS	0	16.252	0	34.346	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	17.5	0	SS	0	16.251	0	34.346	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	18.0	0	SS	0	16.251	0	34.347	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	18.5	0	SS	0	16.249	0	34.347	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	19.0	0	SS	0	16.246	0	34.348	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	19.5	0	SS	0	16.244	0	34.349	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	20.0	0	SS	0	16.243	0	34.349	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	20.5	0	SS	0	16.237	0	34.350	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	21.0	0	SS	0	16.226	0	34.351	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	21.5	0	SS	0	16.209	0	34.352	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	22.0	0	SS	0	16.151	0	34.353	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	22.5	0	SS	0	16.060	0	34.355	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	23.0	0	SS	0	15.986	0	34.357	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	23.5	0	SS	0	15.949	0	34.360	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	24.0	0	SS	0	15.891	0	34.364	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	24.5	0	SS	0	15.821	0	34.370	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	25.0	0	SS	0	15.651	0	34.377	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	25.5	0	SS	0	15.364	0	34.385	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	26.0	0	SS	0	15.085	0	34.394	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	26.5	0	SS	0	14.946	0	34.404	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	27.0	0	SS	0	14.824	0	34.415	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	27.5	0	SS	0	14.669	0	34.427	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	28.0	0	SS	0	14.477	0	34.439	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	28.5	0	SS	0	14.432	0	34.452	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	29.0	0	SS	0	14.386	0	34.463	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	29.5	0	SS	0	14.340	0	34.472	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	30.0	0	SS	0	14.309	0	34.479	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	30.5	0	SS	0	14.279	0	34.483	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	31.0	0	SS	0	14.192	0	34.484	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	31.5	0	SS	0	14.088	0	34.481	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	32.0	0	SS	0	14.050	0	34.477	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	32.5	0	SS	0	13.982	0	34.471	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	33.0	0	SS	0	13.935	0	34.467	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	33.5	0	SS	0	13.828	0	34.464	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	34.0	0	SS	0	13.731	0	34.463	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	34.5	0	SS	0	13.683	0	34.464	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	35.0	0	SS	0	13.635	0	34.467	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	35.5	0	SS	0	13.607	0	34.470	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	36.0	0	SS	0	13.549	0	34.472	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	36.5	0	SS	0	13.531	0	34.473	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	37.0	0	SS	0	13.492	0	34.472	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	37.5	0	SS	0	13.459	0	34.471	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	38.0	0	SS	0	13.452	0	34.469	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	38.5	0	SS	0	13.432	0	34.466	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	39.0	0	SS	0	13.423	0	34.464	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	39.5	0	SS	0	13.406	0	34.461	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	40.0	0	SS	0	13.388	0	34.458	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	40.5	0	SS	0	13.377	0	34.454	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	41.0	0	SS	0	13.312	0	34.450	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	41.5	0	SS	0	13.274	0	34.446	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	42.0	0	SS	0	13.236	0	34.442	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	42.5	0	SS	0	13.221	0	34.438	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	43.0	0	SS	0	13.201	0	34.435	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	43.5	0	SS	0	13.184	0	34.432	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	44.0	0	SS	0	13.161	0	34.429	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	44.5	0	SS	0	13.151	0	34.426	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	45.0	0	SS	0	13.130	0	34.424	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	45.5	0	SS	0	13.081	0	34.422	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	46.0	0	SS	0	12.983	0	34.420	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	46.5	0	SS	0	12.934	0	34.419	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	47.0	0	SS	0	12.900	0	34.417	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	47.5	0	SS	0	12.888	0	34.417	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	48.0	0	SS	0	12.876	0	34.416	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	48.5	0	SS	0	12.865	0	34.415	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	49.0	0	SS	0	12.848	0	34.415	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	49.5	0	SS	0	12.799	0	34.414	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	50.0	0	SS	0	12.744	0	34.414	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	50.5	0	SS	0	12.701	0	34.415	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	51.0	0	SS	0	12.674	0	34.415	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	51.5	0	SS	0	12.657	0	34.416	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	52.0	0	SS	0	12.649	0	34.417	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	52.5	0	SS	0	12.647	0	34.418	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	53.0	0	SS	0	12.640	0	34.418	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	53.5	0	SS	0	12.636	0	34.418	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	54.0	0	SS	0	12.631	0	34.418	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	54.5	0	SS	0	12.621	0	34.418	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	55.0	0	SS	0	12.613	0	34.417	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	55.5	0	SS	0	12.600	0	34.416	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	56.0	0	SS	0	12.581	0	34.415	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	56.5	0	SS	0	12.561	0	34.414	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	57.0	0	SS	0	12.544	0	34.413	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	57.5	0	SS	0	12.535	0	34.411	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	58.0	0	SS	0	12.527	0	34.410	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	58.5	0	SS	0	12.519	0	34.408	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	59.0	0	SS	0	12.499	0	34.406	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	59.5	0	SS	0	12.465	0	34.404	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	60.0	0	SS	0	12.439	0	34.403	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	60.5	0	SS	0	12.428	0	34.401	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	61.0	0	SS	0	12.406	0	34.400	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	61.5	0	SS	0	12.383	0	34.399	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	62.0	0	SS	0	12.360	0	34.396	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	62.5	0	SS	0	12.309	0	34.394	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	63.0	0	SS	0	12.239	0	34.390	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	63.5	0	SS	0	12.207	0	34.387	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	64.0	0	SS	0	12.188	0	34.383	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	64.5	0	SS	0	12.155	0	34.380	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	65.0	0	SS	0	12.083	0	34.377	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	65.5	0	SS	0	12.031	0	34.376	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	66.0	0	SS	0	11.996	0	34.374	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	66.5	0	SS	0	11.968	0	34.373	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	67.0	0	SS	0	11.923	0	34.372	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	67.5	0	SS	0	11.852	0	34.370	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	68.0	0	SS	0	11.769	0	34.367	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	68.5	0	SS	0	11.732	0	34.364	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	69.0	0	SS	0	11.694	0	34.361	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	69.5	0	SS	0	11.666	0	34.357	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	70.0	0	SS	0	11.620	0	34.354	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	70.5	0	SS	0	11.590	0	34.351	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	71.0	0	SS	0	11.559	0	34.349	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	71.5	0	SS	0	11.499	0	34.347	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	72.0	0	SS	0	11.450	0	34.346	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	72.5	0	SS	0	11.422	0	34.346	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	73.0	0	SS	0	11.405	0	34.346	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	73.5	0	SS	0	11.389	0	34.346	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	74.0	0	SS	0	11.385	0	34.346	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	74.5	0	SS	0	11.372	0	34.346	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	75.0	0	SS	0	11.348	0	34.346	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	75.5	0	SS	0	11.324	0	34.346	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	76.0	0	SS	0	11.306	0	34.344	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	76.5	0	SS	0	11.290	0	34.343	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	77.0	0	SS	0	11.275	0	34.341	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	77.5	0	SS	0	11.263	0	34.338	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	78.0	0	SS	0	11.252	0	34.335	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	78.5	0	SS	0	11.217	0	34.332	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	79.0	0	SS	0	11.174	0	34.329	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	79.5	0	SS	0	11.121	0	34.326	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	80.0	0	SS	0	11.052	0	34.323	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	80.5	0	SS	0	10.963	0	34.320	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	81.0	0	SS	0	10.917	0	34.318	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	81.5	0	SS	0	10.893	0	34.316	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	82.0	0	SS	0	10.880	0	34.315	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	82.5	0	SS	0	10.863	0	34.314	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	83.0	0	SS	0	10.847	0	34.313	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	83.5	0	SS	0	10.838	0	34.313	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	84.0	0	SS	0	10.830	0	34.312	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	84.5	0	SS	0	10.825	0	34.311	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	85.0	0	SS	0	10.824	0	34.311	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	85.5	0	SS	0	10.822	0	34.310	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	86.0	0	SS	0	10.818	0	34.309	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	86.5	0	SS	0	10.803	0	34.308	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	87.0	0	SS	0	10.786	0	34.307	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	87.5	0	SS	0	10.758	0	34.307	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	88.0	0	SS	0	10.738	0	34.306	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	88.5	0	SS	0	10.719	0	34.306	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	89.0	0	SS	0	10.712	0	34.306	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	89.5	0	SS	0	10.711	0	34.306	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	90.0	0	SS	0	10.709	0	34.305	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	90.5	0	SS	0	10.708	0	34.303	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	91.0	0	SS	0	10.699	0	34.301	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	91.5	0	SS	0	10.651	0	34.298	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	92.0	0	SS	0	10.594	0	34.295	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	92.5	0	SS	0	10.518	0	34.291	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	93.0	0	SS	0	10.504	0	34.286	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	93.5	0	SS	0	10.491	0	34.280	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	94.0	0	SS	0	10.465	0	34.274	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	94.5	0	SS	0	10.408	0	34.268	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	95.0	0	SS	0	10.348	0	34.261	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	95.5	0	SS	0	10.269	0	34.254	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	96.0	0	SS	0	10.210	0	34.246	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	96.5	0	SS	0	10.138	0	34.237	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	97.0	0	SS	0	10.091	0	34.229	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	97.5	0	SS	0	10.047	0	34.220	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	98.0	0	SS	0	9.866	0	34.212	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	98.5	0	SS	0	9.734	0	34.205	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	99.0	0	SS	0	9.631	0	34.200	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	99.5	0	SS	0	9.566	0	34.196	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	100.0	0	SS	0	9.447	0	34.194	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	100.5	0	SS	0	9.319	0	34.193	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	101.0	0	SS	0	9.229	0	34.192	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	101.5	0	SS	0	9.188	0	34.193	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	102.0	0	SS	0	9.156	0	34.193	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	102.5	0	SS	0	9.111	0	34.193	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	103.0	0	SS	0	9.048	0	34.192	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	103.5	0	SS	0	8.991	0	34.192	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	104.0	0	SS	0	8.934	0	34.191	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	104.5	0	SS	0	8.904	0	34.191	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	105.0	0	SS	0	8.864	0	34.192	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	105.5	0	SS	0	8.835	0	34.193	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	106.0	0	SS	0	8.801	0	34.193	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	106.5	0	SS	0	8.777	0	34.194	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	107.0	0	SS	0	8.736	0	34.194	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	107.5	0	SS	0	8.698	0	34.193	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	108.0	0	SS	0	8.679	0	34.192	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	108.5	0	SS	0	8.667	0	34.190	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	109.0	0	SS	0	8.648	0	34.187	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	109.5	0	SS	0	8.611	0	34.183	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	110.0	0	SS	0	8.581	0	34.179	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	110.5	0	SS	0	8.566	0	34.173	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	111.0	0	SS	0	8.551	0	34.167	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	111.5	0	SS	0	8.521	0	34.160	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	112.0	0	SS	0	8.424	0	34.154	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	112.5	0	SS	0	8.257	0	34.149	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	113.0	0	SS	0	8.110	0	34.146	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	113.5	0	SS	0	8.032	0	34.144	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	114.0	0	SS	0	7.993	0	34.144	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	114.5	0	SS	0	7.933	0	34.144	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	115.0	0	SS	0	7.883	0	34.146	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	115.5	0	SS	0	7.849	0	34.147	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	116.0	0	SS	0	7.832	0	34.147	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	116.5	0	SS	0	7.774	0	34.146	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	117.0	0	SS	0	7.743	0	34.143	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	117.5	0	SS	0	7.716	0	34.139	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	118.0	0	SS	0	7.635	0	34.134	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	118.5	0	SS	0	7.559	0	34.128	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	119.0	0	SS	0	7.435	0	34.121	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	119.5	0	SS	0	7.384	0	34.115	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	120.0	0	SS	0	7.318	0	34.109	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	120.5	0	SS	0	7.236	0	34.105	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	121.0	0	SS	0	7.126	0	34.101	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	121.5	0	SS	0	6.978	0	34.100	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	122.0	0	SS	0	6.900	0	34.099	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	122.5	0	SS	0	6.896	0	34.098	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	123.0	0	SS	0	6.894	0	34.098	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	123.5	0	SS	0	6.891	0	34.097	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	124.0	0	SS	0	6.876	0	34.097	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	124.5	0	SS	0	6.842	0	34.096	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	125.0	0	SS	0	6.805	0	34.095	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	125.5	0	SS	0	6.776	0	34.095	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	126.0	0	SS	0	6.762	0	34.095	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	126.5	0	SS	0	6.746	0	34.095	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	127.0	0	SS	0	6.720	0	34.094	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	127.5	0	SS	0	6.711	0	34.094	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	128.0	0	SS	0	6.709	0	34.093	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	128.5	0	SS	0	6.702	0	34.092	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	129.0	0	SS	0	6.678	0	34.090	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	129.5	0	SS	0	6.657	0	34.088	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	130.0	0	SS	0	6.641	0	34.087	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	130.5	0	SS	0	6.614	0	34.085	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	131.0	0	SS	0	6.581	0	34.084	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	131.5	0	SS	0	6.550	0	34.083	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	132.0	0	SS	0	6.531	0	34.081	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	132.5	0	SS	0	6.510	0	34.080	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	133.0	0	SS	0	6.494	0	34.077	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	133.5	0	SS	0	6.469	0	34.074	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	134.0	0	SS	0	6.446	0	34.071	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	134.5	0	SS	0	6.387	0	34.067	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	135.0	0	SS	0	6.303	0	34.064	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	135.5	0	SS	0	6.198	0	34.062	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	136.0	0	SS	0	6.119	0	34.060	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	136.5	0	SS	0	6.067	0	34.058	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	137.0	0	SS	0	6.033	0	34.057	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	137.5	0	SS	0	5.983	0	34.057	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	138.0	0	SS	0	5.948	0	34.056	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	138.5	0	SS	0	5.918	0	34.054	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	139.0	0	SS	0	5.878	0	34.053	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	139.5	0	SS	0	5.808	0	34.051	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	140.0	0	SS	0	5.756	0	34.050	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	140.5	0	SS	0	5.697	0	34.049	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	141.0	0	SS	0	5.647	0	34.048	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	141.5	0	SS	0	5.628	0	34.047	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	142.0	0	SS	0	5.566	0	34.047	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	142.5	0	SS	0	5.533	0	34.047	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	143.0	0	SS	0	5.499	0	34.047	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	143.5	0	SS	0	5.483	0	34.047	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	144.0	0	SS	0	5.438	0	34.047	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	144.5	0	SS	0	5.411	0	34.047	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	145.0	0	SS	0	5.390	0	34.046	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	145.5	0	SS	0	5.367	0	34.046	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	146.0	0	SS	0	5.332	0	34.045	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	146.5	0	SS	0	5.298	0	34.045	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	147.0	0	SS	0	5.260	0	34.045	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	147.5	0	SS	0	5.217	0	34.045	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	148.0	0	SS	0	5.180	0	34.045	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	148.5	0	SS	0	5.164	0	34.045	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	149.0	0	SS	0	5.143	0	34.045	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	149.5	0	SS	0	5.129	0	34.045	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	150.0	0	SS	0	5.115	0	34.043	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	150.5	0	SS	0	5.104	0	34.041	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	151.0	0	SS	0	5.075	0	34.039	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	151.5	0	SS	0	5.038	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	152.0	0	SS	0	4.984	0	34.032	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	152.5	0	SS	0	4.949	0	34.029	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	153.0	0	SS	0	4.872	0	34.026	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	153.5	0	SS	0	4.751	0	34.024	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	154.0	0	SS	0	4.656	0	34.024	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	154.5	0	SS	0	4.554	0	34.025	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	155.0	0	SS	0	4.487	0	34.027	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	155.5	0	SS	0	4.344	0	34.030	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	156.0	0	SS	0	4.158	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	156.5	0	SS	0	4.104	0	34.037	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	157.0	0	SS	0	4.087	0	34.040	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	157.5	0	SS	0	4.062	0	34.043	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	158.0	0	SS	0	4.045	0	34.045	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	158.5	0	SS	0	4.032	0	34.046	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	159.0	0	SS	0	4.005	0	34.045	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	159.5	0	SS	0	3.982	0	34.043	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	160.0	0	SS	0	3.966	0	34.039	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	160.5	0	SS	0	3.939	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	161.0	0	SS	0	3.903	0	34.027	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	161.5	0	SS	0	3.864	0	34.022	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	162.0	0	SS	0	3.771	0	34.017	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	162.5	0	SS	0	3.623	0	34.015	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	163.0	0	SS	0	3.554	0	34.015	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	163.5	0	SS	0	3.505	0	34.017	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	164.0	0	SS	0	3.488	0	34.020	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	164.5	0	SS	0	3.450	0	34.024	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	165.0	0	SS	0	3.408	0	34.027	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	165.5	0	SS	0	3.367	0	34.029	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	166.0	0	SS	0	3.343	0	34.031	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	166.5	0	SS	0	3.316	0	34.032	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	167.0	0	SS	0	3.240	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	167.5	0	SS	0	3.164	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	168.0	0	SS	0	3.089	0	34.043	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	168.5	0	SS	0	3.067	0	34.049	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	169.0	0	SS	0	3.048	0	34.055	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	169.5	0	SS	0	3.046	0	34.061	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	170.0	0	SS	0	3.070	0	34.066	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	170.5	0	SS	0	3.081	0	34.070	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	171.0	0	SS	0	3.080	0	34.073	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	171.5	0	SS	0	3.075	0	34.075	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	172.0	0	SS	0	3.075	0	34.077	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	172.5	0	SS	0	3.070	0	34.078	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	173.0	0	SS	0	3.059	0	34.078	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	173.5	0	SS	0	3.045	0	34.079	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	174.0	0	SS	0	3.035	0	34.078	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	174.5	0	SS	0	3.024	0	34.077	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	175.0	0	SS	0	2.979	0	34.075	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	175.5	0	SS	0	2.953	0	34.072	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	176.0	0	SS	0	2.942	0	34.068	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	176.5	0	SS	0	2.927	0	34.064	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	177.0	0	SS	0	2.872	0	34.061	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	177.5	0	SS	0	2.842	0	34.058	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	178.0	0	SS	0	2.743	0	34.056	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	178.5	0	SS	0	2.663	0	34.056	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	179.0	0	SS	0	2.653	0	34.057	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	179.5	0	SS	0	2.647	0	34.058	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	180.0	0	SS	0	2.624	0	34.058	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	180.5	0	SS	0	2.556	0	34.058	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	181.0	0	SS	0	2.448	0	34.058	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	181.5	0	SS	0	2.437	0	34.057	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	182.0	0	SS	0	2.421	0	34.056	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	182.5	0	SS	0	2.406	0	34.054	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	183.0	0	SS	0	2.402	0	34.054	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	183.5	0	SS	0	2.398	0	34.053	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	184.0	0	SS	0	2.370	0	34.052	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	184.5	0	SS	0	2.351	0	34.052	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	185.0	0	SS	0	2.330	0	34.051	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	185.5	0	SS	0	2.274	0	34.049	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	186.0	0	SS	0	2.232	0	34.047	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	186.5	0	SS	0	2.190	0	34.045	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	187.0	0	SS	0	2.118	0	34.043	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	187.5	0	SS	0	2.082	0	34.042	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	188.0	0	SS	0	2.068	0	34.042	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	188.5	0	SS	0	2.042	0	34.042	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	189.0	0	SS	0	2.019	0	34.044	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	189.5	0	SS	0	2.003	0	34.045	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	190.0	0	SS	0	2.003	0	34.047	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	190.5	0	SS	0	2.000	0	34.048	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	191.0	0	SS	0	1.996	0	34.048	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	191.5	0	SS	0	1.992	0	34.048	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	192.0	0	SS	0	1.990	0	34.048	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	192.5	0	SS	0	1.983	0	34.048	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	193.0	0	SS	0	1.981	0	34.048	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	193.5	0	SS	0	1.976	0	34.048	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	194.0	0	SS	0	1.954	0	34.048	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	194.5	0	SS	0	1.953	0	34.048	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	195.0	0	SS	0	1.951	0	34.049	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	195.5	0	SS	0	1.946	0	34.049	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	196.0	0	SS	0	1.944	0	34.049	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	196.5	0	SS	0	1.943	0	34.049	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	197.0	0	SS	0	1.945	0	34.048	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	197.5	0	SS	0	1.946	0	34.048	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	198.0	0	SS	0	1.947	0	34.046	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	198.5	0	SS	0	1.937	0	34.045	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	199.0	0	SS	0	1.934	0	34.043	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	199.5	0	SS	0	1.900	0	34.042	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	200.0	0	SS	0	1.893	0	34.040	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	200.5	0	SS	0	1.892	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	201.0	0	SS	0	1.884	0	34.037	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	201.5	0	SS	0	1.877	0	34.036	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	202.0	0	SS	0	1.849	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	202.5	0	SS	0	1.828	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	203.0	0	SS	0	1.781	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	203.5	0	SS	0	1.761	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	204.0	0	SS	0	1.743	0	34.032	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	204.5	0	SS	0	1.703	0	34.032	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	205.0	0	SS	0	1.685	0	34.031	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	205.5	0	SS	0	1.675	0	34.030	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	206.0	0	SS	0	1.665	0	34.030	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	206.5	0	SS	0	1.637	0	34.030	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	207.0	0	SS	0	1.612	0	34.030	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	207.5	0	SS	0	1.593	0	34.031	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	208.0	0	SS	0	1.579	0	34.031	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	208.5	0	SS	0	1.570	0	34.032	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	209.0	0	SS	0	1.564	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	209.5	0	SS	0	1.550	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	210.0	0	SS	0	1.541	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	210.5	0	SS	0	1.539	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	211.0	0	SS	0	1.535	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	211.5	0	SS	0	1.529	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	212.0	0	SS	0	1.520	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	212.5	0	SS	0	1.513	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	213.0	0	SS	0	1.504	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	213.5	0	SS	0	1.497	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	214.0	0	SS	0	1.489	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	214.5	0	SS	0	1.477	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	215.0	0	SS	0	1.472	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	215.5	0	SS	0	1.468	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	216.0	0	SS	0	1.466	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	216.5	0	SS	0	1.463	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	217.0	0	SS	0	1.456	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	217.5	0	SS	0	1.440	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	218.0	0	SS	0	1.436	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	218.5	0	SS	0	1.431	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	219.0	0	SS	0	1.424	0	34.032	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	219.5	0	SS	0	1.404	0	34.032	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	220.0	0	SS	0	1.385	0	34.032	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	220.5	0	SS	0	1.375	0	34.032	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	221.0	0	SS	0	1.370	0	34.032	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	221.5	0	SS	0	1.368	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	222.0	0	SS	0	1.366	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	222.5	0	SS	0	1.361	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	223.0	0	SS	0	1.358	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	223.5	0	SS	0	1.356	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	224.0	0	SS	0	1.354	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	224.5	0	SS	0	1.355	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	225.0	0	SS	0	1.354	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	225.5	0	SS	0	1.354	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	226.0	0	SS	0	1.354	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	226.5	0	SS	0	1.354	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	227.0	0	SS	0	1.354	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	227.5	0	SS	0	1.353	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	228.0	0	SS	0	1.353	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	228.5	0	SS	0	1.353	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	229.0	0	SS	0	1.353	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	229.5	0	SS	0	1.352	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	230.0	0	SS	0	1.352	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	230.5	0	SS	0	1.352	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	231.0	0	SS	0	1.349	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	231.5	0	SS	0	1.345	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	232.0	0	SS	0	1.343	0	34.032	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	232.5	0	SS	0	1.340	0	34.032	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	233.0	0	SS	0	1.337	0	34.032	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	233.5	0	SS	0	1.319	0	34.031	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	234.0	0	SS	0	1.305	0	34.031	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	234.5	0	SS	0	1.299	0	34.031	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	235.0	0	SS	0	1.296	0	34.031	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	235.5	0	SS	0	1.290	0	34.031	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	236.0	0	SS	0	1.286	0	34.032	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	236.5	0	SS	0	1.284	0	34.032	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	237.0	0	SS	0	1.282	0	34.032	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	237.5	0	SS	0	1.279	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	238.0	0	SS	0	1.279	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	238.5	0	SS	0	1.277	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	239.0	0	SS	0	1.277	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	239.5	0	SS	0	1.277	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	240.0	0	SS	0	1.277	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	240.5	0	SS	0	1.277	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	241.0	0	SS	0	1.277	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	241.5	0	SS	0	1.277	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	242.0	0	SS	0	1.276	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	242.5	0	SS	0	1.276	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	243.0	0	SS	0	1.276	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	243.5	0	SS	0	1.276	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	244.0	0	SS	0	1.270	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	244.5	0	SS	0	1.265	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	245.0	0	SS	0	1.256	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	245.5	0	SS	0	1.236	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	246.0	0	SS	0	1.231	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	246.5	0	SS	0	1.230	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	247.0	0	SS	0	1.229	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	247.5	0	SS	0	1.228	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	248.0	0	SS	0	1.227	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	248.5	0	SS	0	1.227	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	249.0	0	SS	0	1.226	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	249.5	0	SS	0	1.223	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	250.0	0	SS	0	1.222	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	250.5	0	SS	0	1.221	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	251.0	0	SS	0	1.220	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	251.5	0	SS	0	1.219	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	252.0	0	SS	0	1.212	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	252.5	0	SS	0	1.208	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	253.0	0	SS	0	1.207	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	253.5	0	SS	0	1.206	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	254.0	0	SS	0	1.205	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	254.5	0	SS	0	1.202	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	255.0	0	SS	0	1.202	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	255.5	0	SS	0	1.202	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	256.0	0	SS	0	1.201	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	256.5	0	SS	0	1.200	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	257.0	0	SS	0	1.199	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	257.5	0	SS	0	1.199	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	258.0	0	SS	0	1.198	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	258.5	0	SS	0	1.198	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	259.0	0	SS	0	1.197	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	259.5	0	SS	0	1.197	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	260.0	0	SS	0	1.197	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	260.5	0	SS	0	1.197	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	261.0	0	SS	0	1.196	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	261.5	0	SS	0	1.197	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	262.0	0	SS	0	1.195	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	262.5	0	SS	0	1.195	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	263.0	0	SS	0	1.193	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	263.5	0	SS	0	1.192	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	264.0	0	SS	0	1.189	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	264.5	0	SS	0	1.188	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	265.0	0	SS	0	1.184	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	265.5	0	SS	0	1.179	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	266.0	0	SS	0	1.175	0	34.032	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	266.5	0	SS	0	1.170	0	34.032	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	267.0	0	SS	0	1.165	0	34.032	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	267.5	0	SS	0	1.163	0	34.032	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	268.0	0	SS	0	1.159	0	34.032	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	268.5	0	SS	0	1.154	0	34.032	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	269.0	0	SS	0	1.145	0	34.032	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	269.5	0	SS	0	1.134	0	34.032	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	270.0	0	SS	0	1.131	0	34.032	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	270.5	0	SS	0	1.128	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	271.0	0	SS	0	1.126	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	271.5	0	SS	0	1.125	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	272.0	0	SS	0	1.124	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	272.5	0	SS	0	1.118	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	273.0	0	SS	0	1.113	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	273.5	0	SS	0	1.107	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	274.0	0	SS	0	1.104	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	274.5	0	SS	0	1.103	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	275.0	0	SS	0	1.101	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	275.5	0	SS	0	1.096	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	276.0	0	SS	0	1.093	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	276.5	0	SS	0	1.092	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	277.0	0	SS	0	1.091	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	277.5	0	SS	0	1.091	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	278.0	0	SS	0	1.091	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	278.5	0	SS	0	1.091	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	279.0	0	SS	0	1.091	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	279.5	0	SS	0	1.092	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	280.0	0	SS	0	1.092	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	280.5	0	SS	0	1.091	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	281.0	0	SS	0	1.091	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	281.5	0	SS	0	1.090	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	282.0	0	SS	0	1.089	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	282.5	0	SS	0	1.088	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	283.0	0	SS	0	1.088	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	283.5	0	SS	0	1.088	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	284.0	0	SS	0	1.086	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	284.5	0	SS	0	1.085	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	285.0	0	SS	0	1.083	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	285.5	0	SS	0	1.083	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	286.0	0	SS	0	1.084	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	286.5	0	SS	0	1.084	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	287.0	0	SS	0	1.084	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	287.5	0	SS	0	1.083	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	288.0	0	SS	0	1.083	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	288.5	0	SS	0	1.082	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	289.0	0	SS	0	1.082	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	289.5	0	SS	0	1.082	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	290.0	0	SS	0	1.081	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	290.5	0	SS	0	1.083	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	291.0	0	SS	0	1.082	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	291.5	0	SS	0	1.081	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	292.0	0	SS	0	1.079	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	292.5	0	SS	0	1.074	0	34.032	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	293.0	0	SS	0	1.061	0	34.032	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	293.5	0	SS	0	1.052	0	34.032	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	294.0	0	SS	0	1.050	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	294.5	0	SS	0	1.049	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	295.0	0	SS	0	1.049	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	295.5	0	SS	0	1.048	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	296.0	0	SS	0	1.048	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	296.5	0	SS	0	1.047	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	297.0	0	SS	0	1.045	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	297.5	0	SS	0	1.042	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	298.0	0	SS	0	1.039	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	298.5	0	SS	0	1.035	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	299.0	0	SS	0	1.034	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	299.5	0	SS	0	1.034	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	300.0	0	SS	0	1.034	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	300.5	0	SS	0	1.033	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	301.0	0	SS	0	1.032	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	301.5	0	SS	0	1.031	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	302.0	0	SS	0	1.030	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	302.5	0	SS	0	1.028	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	303.0	0	SS	0	1.027	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	303.5	0	SS	0	1.027	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	304.0	0	SS	0	1.027	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	304.5	0	SS	0	1.026	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	305.0	0	SS	0	1.023	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	305.5	0	SS	0	1.023	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	306.0	0	SS	0	1.018	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	306.5	0	SS	0	1.016	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	307.0	0	SS	0	1.012	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	307.5	0	SS	0	1.011	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	308.0	0	SS	0	1.009	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	308.5	0	SS	0	1.006	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	309.0	0	SS	0	1.004	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	309.5	0	SS	0	1.002	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	310.0	0	SS	0	1.002	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	310.5	0	SS	0	1.001	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	311.0	0	SS	0	1.001	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	311.5	0	SS	0	1.002	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	312.0	0	SS	0	1.001	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	312.5	0	SS	0	1.001	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	313.0	0	SS	0	1.001	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	313.5	0	SS	0	0.999	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	314.0	0	SS	0	0.995	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	314.5	0	SS	0	0.985	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	315.0	0	SS	0	0.980	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	315.5	0	SS	0	0.977	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	316.0	0	SS	0	0.976	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	316.5	0	SS	0	0.975	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	317.0	0	SS	0	0.974	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	317.5	0	SS	0	0.972	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	318.0	0	SS	0	0.971	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	318.5	0	SS	0	0.964	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	319.0	0	SS	0	0.960	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	319.5	0	SS	0	0.955	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	320.0	0	SS	0	0.950	0	34.033	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	320.5	0	SS	0	0.947	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	321.0	0	SS	0	0.946	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	321.5	0	SS	0	0.946	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	322.0	0	SS	0	0.945	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	322.5	0	SS	0	0.941	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	323.0	0	SS	0	0.936	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	323.5	0	SS	0	0.932	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	324.0	0	SS	0	0.931	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	324.5	0	SS	0	0.930	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	325.0	0	SS	0	0.929	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	325.5	0	SS	0	0.928	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	326.0	0	SS	0	0.929	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	326.5	0	SS	0	0.927	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	327.0	0	SS	0	0.927	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	327.5	0	SS	0	0.926	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	328.0	0	SS	0	0.926	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	328.5	0	SS	0	0.927	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	329.0	0	SS	0	0.926	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	329.5	0	SS	0	0.925	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	330.0	0	SS	0	0.925	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	330.5	0	SS	0	0.925	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	331.0	0	SS	0	0.925	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	331.5	0	SS	0	0.925	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	332.0	0	SS	0	0.926	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	332.5	0	SS	0	0.925	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	333.0	0	SS	0	0.926	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	333.5	0	SS	0	0.925	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	334.0	0	SS	0	0.924	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	334.5	0	SS	0	0.924	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	335.0	0	SS	0	0.922	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	335.5	0	SS	0	0.920	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	336.0	0	SS	0	0.918	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	336.5	0	SS	0	0.918	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	337.0	0	SS	0	0.915	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	337.5	0	SS	0	0.913	0	34.034	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	338.0	0	SS	0	0.912	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	338.5	0	SS	0	0.911	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	339.0	0	SS	0	0.911	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	339.5	0	SS	0	0.911	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	340.0	0	SS	0	0.910	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	340.5	0	SS	0	0.910	0	34.036	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	341.0	0	SS	0	0.910	0	34.036	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	341.5	0	SS	0	0.910	0	34.036	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	342.0	0	SS	0	0.910	0	34.036	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	342.5	0	SS	0	0.910	0	34.036	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	343.0	0	SS	0	0.911	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	343.5	0	SS	0	0.911	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	344.0	0	SS	0	0.910	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	344.5	0	SS	0	0.910	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	345.0	0	SS	0	0.908	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	345.5	0	SS	0	0.907	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	346.0	0	SS	0	0.904	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	346.5	0	SS	0	0.901	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	347.0	0	SS	0	0.901	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	347.5	0	SS	0	0.900	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	348.0	0	SS	0	0.899	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	348.5	0	SS	0	0.898	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	349.0	0	SS	0	0.897	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	349.5	0	SS	0	0.897	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	350.0	0	SS	0	0.897	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	350.5	0	SS	0	0.897	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	351.0	0	SS	0	0.892	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	351.5	0	SS	0	0.892	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	352.0	0	SS	0	0.889	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	352.5	0	SS	0	0.888	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	353.0	0	SS	0	0.885	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	353.5	0	SS	0	0.884	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	354.0	0	SS	0	0.883	0	34.036	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	354.5	0	SS	0	0.882	0	34.036	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	355.0	0	SS	0	0.882	0	34.036	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	355.5	0	SS	0	0.882	0	34.036	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	356.0	0	SS	0	0.880	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	356.5	0	SS	0	0.880	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	357.0	0	SS	0	0.880	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	357.5	0	SS	0	0.877	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	358.0	0	SS	0	0.873	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	358.5	0	SS	0	0.868	0	34.035	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	359.0	0	SS	0	0.866	0	34.036	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	359.5	0	SS	0	0.865	0	34.036	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	360.0	0	SS	0	0.864	0	34.036	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	360.5	0	SS	0	0.864	0	34.036	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	361.0	0	SS	0	0.864	0	34.036	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	361.5	0	SS	0	0.864	0	34.036	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	362.0	0	SS	0	0.859	0	34.036	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	362.5	0	SS	0	0.855	0	34.036	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	363.0	0	SS	0	0.850	0	34.036	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	363.5	0	SS	0	0.849	0	34.037	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	364.0	0	SS	0	0.848	0	34.037	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	364.5	0	SS	0	0.848	0	34.037	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	365.0	0	SS	0	0.848	0	34.037	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	365.5	0	SS	0	0.848	0	34.037	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	366.0	0	SS	0	0.849	0	34.037	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	366.5	0	SS	0	0.848	0	34.037	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	367.0	0	SS	0	0.848	0	34.037	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	367.5	0	SS	0	0.848	0	34.037	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	368.0	0	SS	0	0.848	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	368.5	0	SS	0	0.848	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	369.0	0	SS	0	0.848	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	369.5	0	SS	0	0.848	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	370.0	0	SS	0	0.847	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	370.5	0	SS	0	0.847	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	371.0	0	SS	0	0.847	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	371.5	0	SS	0	0.847	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	372.0	0	SS	0	0.847	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	372.5	0	SS	0	0.848	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	373.0	0	SS	0	0.848	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	373.5	0	SS	0	0.847	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	374.0	0	SS	0	0.847	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	374.5	0	SS	0	0.846	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	375.0	0	SS	0	0.846	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	375.5	0	SS	0	0.846	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	376.0	0	SS	0	0.846	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	376.5	0	SS	0	0.845	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	377.0	0	SS	0	0.845	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	377.5	0	SS	0	0.845	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	378.0	0	SS	0	0.845	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	378.5	0	SS	0	0.844	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	379.0	0	SS	0	0.844	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	379.5	0	SS	0	0.843	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	380.0	0	SS	0	0.843	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	380.5	0	SS	0	0.843	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	381.0	0	SS	0	0.843	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	381.5	0	SS	0	0.842	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	382.0	0	SS	0	0.842	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	382.5	0	SS	0	0.841	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	383.0	0	SS	0	0.841	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	383.5	0	SS	0	0.841	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	384.0	0	SS	0	0.840	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	384.5	0	SS	0	0.839	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	385.0	0	SS	0	0.839	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	385.5	0	SS	0	0.838	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	386.0	0	SS	0	0.838	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	386.5	0	SS	0	0.838	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	387.0	0	SS	0	0.838	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	387.5	0	SS	0	0.837	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	388.0	0	SS	0	0.836	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	388.5	0	SS	0	0.836	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	389.0	0	SS	0	0.836	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	389.5	0	SS	0	0.836	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	390.0	0	SS	0	0.836	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	390.5	0	SS	0	0.836	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	391.0	0	SS	0	0.836	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	391.5	0	SS	0	0.836	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	392.0	0	SS	0	0.834	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	392.5	0	SS	0	0.834	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	393.0	0	SS	0	0.834	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	393.5	0	SS	0	0.834	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	394.0	0	SS	0	0.834	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	394.5	0	SS	0	0.834	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	395.0	0	SS	0	0.834	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	395.5	0	SS	0	0.834	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	396.0	0	SS	0	0.833	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	396.5	0	SS	0	0.834	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	397.0	0	SS	0	0.834	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	397.5	0	SS	0	0.834	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	398.0	0	SS	0	0.834	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	398.5	0	SS	0	0.834	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	399.0	0	SS	0	0.834	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	399.5	0	SS	0	0.833	0	34.037	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	400.0	0	SS	0	0.831	0	34.037	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	400.5	0	SS	0	0.830	0	34.037	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	401.0	0	SS	0	0.829	0	34.037	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	401.5	0	SS	0	0.827	0	34.037	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	402.0	0	SS	0	0.826	0	34.037	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	402.5	0	SS	0	0.825	0	34.037	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	403.0	0	SS	0	0.825	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	403.5	0	SS	0	0.825	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	404.0	0	SS	0	0.824	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	404.5	0	SS	0	0.824	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	405.0	0	SS	0	0.824	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	405.5	0	SS	0	0.825	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	406.0	0	SS	0	0.824	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	406.5	0	SS	0	0.824	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	407.0	0	SS	0	0.822	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	407.5	0	SS	0	0.822	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	408.0	0	SS	0	0.822	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	408.5	0	SS	0	0.822	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	409.0	0	SS	0	0.822	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	409.5	0	SS	0	0.822	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	410.0	0	SS	0	0.822	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	410.5	0	SS	0	0.822	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	411.0	0	SS	0	0.821	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	411.5	0	SS	0	0.817	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	412.0	0	SS	0	0.817	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	412.5	0	SS	0	0.817	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	413.0	0	SS	0	0.817	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	413.5	0	SS	0	0.817	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	414.0	0	SS	0	0.816	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	414.5	0	SS	0	0.816	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	415.0	0	SS	0	0.815	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	415.5	0	SS	0	0.815	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	416.0	0	SS	0	0.815	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	416.5	0	SS	0	0.814	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	417.0	0	SS	0	0.813	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	417.5	0	SS	0	0.807	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	418.0	0	SS	0	0.806	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	418.5	0	SS	0	0.805	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	419.0	0	SS	0	0.805	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	419.5	0	SS	0	0.805	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	420.0	0	SS	0	0.805	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	420.5	0	SS	0	0.805	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	421.0	0	SS	0	0.803	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	421.5	0	SS	0	0.803	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	422.0	0	SS	0	0.803	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	422.5	0	SS	0	0.803	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	423.0	0	SS	0	0.802	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	423.5	0	SS	0	0.801	0	34.039	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	424.0	0	SS	0	0.800	0	34.039	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	424.5	0	SS	0	0.800	0	34.039	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	425.0	0	SS	0	0.800	0	34.039	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	425.5	0	SS	0	0.800	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	426.0	0	SS	0	0.799	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	426.5	0	SS	0	0.799	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	427.0	0	SS	0	0.798	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	427.5	0	SS	0	0.796	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	428.0	0	SS	0	0.795	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	428.5	0	SS	0	0.793	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	429.0	0	SS	0	0.792	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	429.5	0	SS	0	0.790	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	430.0	0	SS	0	0.789	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	430.5	0	SS	0	0.789	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	431.0	0	SS	0	0.790	0	34.039	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	431.5	0	SS	0	0.789	0	34.039	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	432.0	0	SS	0	0.789	0	34.039	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	432.5	0	SS	0	0.789	0	34.039	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	433.0	0	SS	0	0.789	0	34.039	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	433.5	0	SS	0	0.789	0	34.039	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	434.0	0	SS	0	0.791	0	34.039	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	434.5	0	SS	0	0.787	0	34.039	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	435.0	0	SS	0	0.786	0	34.039	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	435.5	0	SS	0	0.782	0	34.039	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	436.0	0	SS	0	0.779	0	34.039	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	436.5	0	SS	0	0.777	0	34.039	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	437.0	0	SS	0	0.776	0	34.039	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	437.5	0	SS	0	0.775	0	34.039	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	438.0	0	SS	0	0.774	0	34.039	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	438.5	0	SS	0	0.774	0	34.039	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	439.0	0	SS	0	0.773	0	34.039	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	439.5	0	SS	0	0.773	0	34.039	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	440.0	0	SS	0	0.773	0	34.039	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	440.5	0	SS	0	0.772	0	34.039	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	441.0	0	SS	0	0.772	0	34.039	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	441.5	0	SS	0	0.773	0	34.039	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	442.0	0	SS	0	0.773	0	34.039	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	442.5	0	SS	0	0.773	0	34.039	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	443.0	0	SS	0	0.772	0	34.039	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	443.5	0	SS	0	0.771	0	34.039	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	444.0	0	SS	0	0.771	0	34.039	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	444.5	0	SS	0	0.771	0	34.039	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	445.0	0	SS	0	0.771	0	34.039	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	445.5	0	SS	0	0.771	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	446.0	0	SS	0	0.768	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	446.5	0	SS	0	0.765	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	447.0	0	SS	0	0.764	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	447.5	0	SS	0	0.762	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	448.0	0	SS	0	0.759	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	448.5	0	SS	0	0.758	0	34.038	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	449.0	0	SS	0	0.758	0	34.039	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	449.5	0	SS	0	0.759	0	34.039	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	450.0	0	SS	0	0.759	0	34.039	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	450.5	0	SS	0	0.759	0	34.039	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	451.0	0	SS	0	0.759	0	34.039	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	451.5	0	SS	0	0.757	0	34.039	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	452.0	0	SS	0	0.757	0	34.039	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	452.5	0	SS	0	0.757	0	34.039	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	453.0	0	SS	0	0.749	0	34.039	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	453.5	0	SS	0	0.746	0	34.039	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	454.0	0	SS	0	0.747	0	34.039	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	454.5	0	SS	0	0.748	0	34.039	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	455.0	0	SS	0	0.743	0	34.039	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	455.5	0	SS	0	0.736	0	34.039	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	456.0	0	SS	0	0.734	0	34.039	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	456.5	0	SS	0	0.734	0	34.039	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	457.0	0	SS	0	0.734	0	34.040	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	457.5	0	SS	0	0.733	0	34.040	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	458.0	0	SS	0	0.733	0	34.040	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	458.5	0	SS	0	0.733	0	34.040	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	459.0	0	SS	0	0.733	0	34.040	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	459.5	0	SS	0	0.735	0	34.040	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	460.0	0	SS	0	0.733	0	34.040	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	460.5	0	SS	0	0.733	0	34.040	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	461.0	0	SS	0	0.733	0	34.040	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	461.5	0	SS	0	0.733	0	34.040	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	462.0	0	SS	0	0.733	0	34.040	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	462.5	0	SS	0	0.733	0	34.040	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	463.0	0	SS	0	0.734	0	34.040	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	463.5	0	SS	0	0.733	0	34.040	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	464.0	0	SS	0	0.734	0	34.040	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	464.5	0	SS	0	0.733	0	34.040	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	465.0	0	SS	0	0.733	0	34.040	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	465.5	0	SS	0	0.733	0	34.040	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	466.0	0	SS	0	0.734	0	34.040	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	466.5	0	SS	0	0.734	0	34.040	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	467.0	0	SS	0	0.734	0	34.040	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	467.5	0	SS	0	0.734	0	34.040	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	468.0	0	SS	0	0.735	0	34.040	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	468.5	0	SS	0	0.735	0	34.040	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	469.0	0	SS	0	0.734	0	34.040	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	469.5	0	SS	0	0.735	0	34.040	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	470.0	0	SS	0	0.735	0	34.040	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	470.5	0	SS	0	0.735	0	34.040	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	471.0	0	SS	0	0.736	0	34.040	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	471.5	0	SS	0	0.736	0	34.041	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	472.0	0	SS	0	0.735	0	34.041	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	472.5	0	SS	0	0.735	0	34.041	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	473.0	0	SS	0	0.736	0	34.041	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	473.5	0	SS	0	0.736	0	34.040	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	474.0	0	SS	0	0.736	0	34.040	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	474.5	0	SS	0	0.737	0	34.040	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	475.0	0	SS	0	0.736	0	34.040	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	475.5	0	SS	0	0.737	0	34.040	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	476.0	0	SS	0	0.736	0	34.040	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	476.5	0	SS	0	0.736	0	34.041	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	477.0	0	SS	0	0.736	0	34.041	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	477.5	0	SS	0	0.736	0	34.041	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	478.0	0	SS	0	0.736	0	34.041	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	478.5	0	SS	0	0.736	0	34.040	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	479.0	0	SS	0	0.737	0	34.040	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	479.5	0	SS	0	0.736	0	34.040	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	480.0	0	SS	0	0.736	0	34.040	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	480.5	0	SS	0	0.736	0	34.040	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	481.0	0	SS	0	0.736	0	34.040	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	481.5	0	SS	0	0.736	0	34.040	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	482.0	0	SS	0	0.736	0	34.040	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	482.5	0	SS	0	0.736	0	34.040	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	483.0	0	SS	0	0.735	0	34.040	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	483.5	0	SS	0	0.734	0	34.041	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	484.0	0	SS	0	0.734	0	34.041	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	484.5	0	SS	0	0.733	0	34.041	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	485.0	0	SS	0	0.735	0	34.041	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	485.5	0	SS	0	0.735	0	34.041	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	486.0	0	SS	0	0.734	0	34.041	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	486.5	0	SS	0	0.734	0	34.041	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	487.0	0	SS	0	0.734	0	34.041	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	487.5	0	SS	0	0.735	0	34.041	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	488.0	0	SS	0	0.735	0	34.041	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	488.5	0	SS	0	0.735	0	34.041	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	489.0	0	SS	0	0.735	0	34.041	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	489.5	0	SS	0	0.734	0	34.041	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	490.0	0	SS	0	0.734	0	34.041	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	490.5	0	SS	0	0.734	0	34.041	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	491.0	0	SS	0	0.734	0	34.041	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	491.5	0	SS	0	0.734	0	34.041	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	492.0	0	SS	0	0.734	0	34.042	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	492.5	0	SS	0	0.733	0	34.042	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	493.0	0	SS	0	0.731	0	34.042	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	493.5	0	SS	0	0.731	0	34.042	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	494.0	0	SS	0	0.731	0	34.042	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	494.5	0	SS	0	0.728	0	34.042	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	495.0	0	SS	0	0.729	0	34.042	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	495.5	0	SS	0	0.729	0	34.042	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	496.0	0	SS	0	0.729	0	34.042	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	496.5	0	SS	0	0.728	0	34.042	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	497.0	0	SS	0	0.729	0	34.042	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	497.5	0	SS	0	0.729	0	34.041	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	498.0	0	SS	0	0.729	0	34.041	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	498.5	0	SS	0	0.728	0	34.041	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	499.0	0	SS	0	0.728	0	34.041	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	499.5	0	SS	0	0.728	0	34.041	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	500.0	0	SS	0	0.729	0	34.041	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	500.5	0	SS	0	0.729	0	34.041	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	501.0	0	SS	0	0.730	0	34.041	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	501.5	0	SS	0	0.728	0	34.041	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	502.0	0	SS	0	0.727	0	34.041	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	502.5	0	SS	0	0.727	0	34.041	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	503.0	0	SS	0	0.726	0	34.041	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	503.5	0	SS	0	0.726	0	34.041	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	504.0	0	SS	0	0.724	0	34.041	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	504.5	0	SS	0	0.725	0	34.041	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	505.0	0	SS	0	0.726	0	34.041	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	505.5	0	SS	0	0.726	0	34.041	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	506.0	0	SS	0	0.724	0	34.042	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	506.5	0	SS	0	0.717	0	34.042	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	507.0	0	SS	0	0.712	0	34.042	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	507.5	0	SS	0	0.710	0	34.042	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	508.0	0	SS	0	0.709	0	34.043	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	508.5	0	SS	0	0.708	0	34.043	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	509.0	0	SS	0	0.708	0	34.043	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	509.5	0	SS	0	0.709	0	34.043	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	510.0	0	SS	0	0.710	0	34.043	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	510.5	0	SS	0	0.709	0	34.043	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	511.0	0	SS	0	0.708	0	34.043	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	511.5	0	SS	0	0.707	0	34.044	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	512.0	0	SS	0	0.706	0	34.044	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	512.5	0	SS	0	0.706	0	34.044	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	513.0	0	SS	0	0.705	0	34.044	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	513.5	0	SS	0	0.706	0	34.044	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	514.0	0	SS	0	0.704	0	34.044	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	514.5	0	SS	0	0.704	0	34.044	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	515.0	0	SS	0	0.703	0	34.044	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	515.5	0	SS	0	0.702	0	34.044	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	516.0	0	SS	0	0.703	0	34.044	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	516.5	0	SS	0	0.704	0	34.044	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	517.0	0	SS	0	0.704	0	34.043	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	517.5	0	SS	0	0.705	0	34.043	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	518.0	0	SS	0	0.702	0	34.043	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	518.5	0	SS	0	0.701	0	34.043	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	519.0	0	SS	0	0.700	0	34.043	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	519.5	0	SS	0	0.698	0	34.043	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	520.0	0	SS	0	0.697	0	34.043	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	520.5	0	SS	0	0.698	0	34.043	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	521.0	0	SS	0	0.697	0	34.043	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	521.5	0	SS	0	0.697	0	34.043	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	522.0	0	SS	0	0.698	0	34.043	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	522.5	0	SS	0	0.698	0	34.043	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	523.0	0	SS	0	0.698	0	34.043	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	523.5	0	SS	0	0.698	0	34.043	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	524.0	0	SS	0	0.697	0	34.043	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	524.5	0	SS	0	0.698	0	34.043	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	525.0	0	SS	0	0.698	0	34.043	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	525.5	0	SS	0	0.698	0	34.043	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	526.0	0	SS	0	0.697	0	34.043	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	526.5	0	SS	0	0.696	0	34.043	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	527.0	0	SS	0	0.695	0	34.043	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	527.5	0	SS	0	0.694	0	34.043	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	528.0	0	SS	0	0.694	0	34.043	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	528.5	0	SS	0	0.693	0	34.044	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	529.0	0	SS	0	0.692	0	34.044	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	529.5	0	SS	0	0.692	0	34.044	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	530.0	0	SS	0	0.692	0	34.044	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	530.5	0	SS	0	0.694	0	34.044	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	531.0	0	SS	0	0.694	0	34.044	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	531.5	0	SS	0	0.695	0	34.044	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	532.0	0	SS	0	0.695	0	34.044	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	532.5	0	SS	0	0.694	0	34.044	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	533.0	0	SS	0	0.696	0	34.044	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	533.5	0	SS	0	0.696	0	34.044	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	534.0	0	SS	0	0.696	0	34.044	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	534.5	0	SS	0	0.694	0	34.043	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	535.0	0	SS	0	0.694	0	34.043	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	535.5	0	SS	0	0.691	0	34.043	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	536.0	0	SS	0	0.687	0	34.043	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	536.5	0	SS	0	0.687	0	34.043	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	537.0	0	SS	0	0.687	0	34.043	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	537.5	0	SS	0	0.686	0	34.043	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	538.0	0	SS	0	0.685	0	34.044	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	538.5	0	SS	0	0.684	0	34.044	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	539.0	0	SS	0	0.684	0	34.044	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	539.5	0	SS	0	0.682	0	34.044	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	540.0	0	SS	0	0.679	0	34.044	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	540.5	0	SS	0	0.678	0	34.044	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	541.0	0	SS	0	0.677	0	34.044	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	541.5	0	SS	0	0.673	0	34.044	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	542.0	0	SS	0	0.668	0	34.044	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	542.5	0	SS	0	0.670	0	34.044	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	543.0	0	SS	0	0.662	0	34.044	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	543.5	0	SS	0	0.658	0	34.044	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	544.0	0	SS	0	0.657	0	34.044	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	544.5	0	SS	0	0.656	0	34.044	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	545.0	0	SS	0	0.655	0	34.043	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	545.5	0	SS	0	0.654	0	34.043	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	546.0	0	SS	0	0.656	0	34.043	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	546.5	0	SS	0	0.656	0	34.043	0
JDKC___20002044	006	C	05/30/2000	19:40	132.3417	36.0006	0	547.0	0	SS	0	0.657	0	34.043	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	0.0	0	SS	0	16.676	0	33.918	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	0.5	0	SS	0	16.657	0	33.918	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	1.0	0	SS	0	16.646	0	33.918	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	1.5	0	SS	0	16.642	0	33.917	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	2.0	0	SS	0	16.641	0	33.916	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	2.5	0	SS	0	16.636	0	33.915	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	3.0	0	SS	0	16.623	0	33.913	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	3.5	0	SS	0	16.597	0	33.911	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	4.0	0	SS	0	16.587	0	33.908	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	4.5	0	SS	0	16.573	0	33.904	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	5.0	0	SS	0	16.559	0	33.901	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	5.5	0	SS	0	16.536	0	33.897	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	6.0	0	SS	0	16.505	0	33.893	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	6.5	0	SS	0	16.480	0	33.888	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	7.0	0	SS	0	16.439	0	33.883	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	7.5	0	SS	0	16.330	0	33.878	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	8.0	0	SS	0	16.202	0	33.872	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	8.5	0	SS	0	16.078	0	33.867	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	9.0	0	SS	0	16.041	0	33.863	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	9.5	0	SS	0	16.004	0	33.860	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	10.0	0	SS	0	15.994	0	33.857	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	10.5	0	SS	0	15.982	0	33.856	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	11.0	0	SS	0	15.966	0	33.855	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	11.5	0	SS	0	15.942	0	33.855	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	12.0	0	SS	0	15.907	0	33.855	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	12.5	0	SS	0	15.863	0	33.855	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	13.0	0	SS	0	15.845	0	33.855	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	13.5	0	SS	0	15.803	0	33.856	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	14.0	0	SS	0	15.763	0	33.856	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	14.5	0	SS	0	15.753	0	33.857	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	15.0	0	SS	0	15.740	0	33.859	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	15.5	0	SS	0	15.732	0	33.860	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	16.0	0	SS	0	15.724	0	33.863	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	16.5	0	SS	0	15.717	0	33.865	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	17.0	0	SS	0	15.710	0	33.869	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	17.5	0	SS	0	15.701	0	33.872	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	18.0	0	SS	0	15.693	0	33.875	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	18.5	0	SS	0	15.675	0	33.879	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	19.0	0	SS	0	15.661	0	33.884	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	19.5	0	SS	0	15.630	0	33.892	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	20.0	0	SS	0	15.563	0	33.902	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	20.5	0	SS	0	15.493	0	33.915	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	21.0	0	SS	0	15.408	0	33.933	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	21.5	0	SS	0	15.350	0	33.953	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	22.0	0	SS	0	15.283	0	33.975	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	22.5	0	SS	0	15.261	0	33.997	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	23.0	0	SS	0	15.078	0	34.016	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	23.5	0	SS	0	14.958	0	34.032	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	24.0	0	SS	0	14.849	0	34.045	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	24.5	0	SS	0	14.740	0	34.053	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	25.0	0	SS	0	14.579	0	34.059	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	25.5	0	SS	0	14.516	0	34.064	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	26.0	0	SS	0	14.465	0	34.068	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	26.5	0	SS	0	14.434	0	34.074	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	27.0	0	SS	0	14.392	0	34.082	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	27.5	0	SS	0	14.386	0	34.094	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	28.0	0	SS	0	14.386	0	34.109	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	28.5	0	SS	0	14.410	0	34.130	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	29.0	0	SS	0	14.506	0	34.153	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	29.5	0	SS	0	14.648	0	34.180	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	30.0	0	SS	0	14.842	0	34.206	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	30.5	0	SS	0	14.928	0	34.231	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	31.0	0	SS	0	14.968	0	34.253	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	31.5	0	SS	0	14.999	0	34.271	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	32.0	0	SS	0	15.000	0	34.283	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	32.5	0	SS	0	15.000	0	34.290	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	33.0	0	SS	0	14.988	0	34.293	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	33.5	0	SS	0	14.961	0	34.292	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	34.0	0	SS	0	14.959	0	34.288	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	34.5	0	SS	0	14.958	0	34.281	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	35.0	0	SS	0	14.918	0	34.273	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	35.5	0	SS	0	14.836	0	34.265	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	36.0	0	SS	0	14.786	0	34.256	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	36.5	0	SS	0	14.764	0	34.247	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	37.0	0	SS	0	14.739	0	34.240	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	37.5	0	SS	0	14.641	0	34.234	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	38.0	0	SS	0	14.549	0	34.230	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	38.5	0	SS	0	14.507	0	34.226	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	39.0	0	SS	0	14.486	0	34.224	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	39.5	0	SS	0	14.478	0	34.223	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	40.0	0	SS	0	14.456	0	34.222	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	40.5	0	SS	0	14.438	0	34.221	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	41.0	0	SS	0	14.411	0	34.220	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	41.5	0	SS	0	14.389	0	34.219	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	42.0	0	SS	0	14.381	0	34.219	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	42.5	0	SS	0	14.379	0	34.218	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	43.0	0	SS	0	14.377	0	34.218	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	43.5	0	SS	0	14.370	0	34.218	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	44.0	0	SS	0	14.368	0	34.218	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	44.5	0	SS	0	14.359	0	34.219	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	45.0	0	SS	0	14.335	0	34.220	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	45.5	0	SS	0	14.328	0	34.222	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	46.0	0	SS	0	14.330	0	34.225	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	46.5	0	SS	0	14.333	0	34.228	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	47.0	0	SS	0	14.342	0	34.232	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	47.5	0	SS	0	14.363	0	34.236	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	48.0	0	SS	0	14.380	0	34.241	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	48.5	0	SS	0	14.389	0	34.245	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	49.0	0	SS	0	14.398	0	34.249	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	49.5	0	SS	0	14.404	0	34.254	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	50.0	0	SS	0	14.412	0	34.259	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	50.5	0	SS	0	14.421	0	34.264	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	51.0	0	SS	0	14.431	0	34.269	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	51.5	0	SS	0	14.439	0	34.275	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	52.0	0	SS	0	14.444	0	34.280	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	52.5	0	SS	0	14.461	0	34.287	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	53.0	0	SS	0	14.483	0	34.292	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	53.5	0	SS	0	14.498	0	34.298	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	54.0	0	SS	0	14.545	0	34.303	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	54.5	0	SS	0	14.552	0	34.308	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	55.0	0	SS	0	14.551	0	34.312	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	55.5	0	SS	0	14.552	0	34.316	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	56.0	0	SS	0	14.558	0	34.318	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	56.5	0	SS	0	14.556	0	34.321	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	57.0	0	SS	0	14.553	0	34.323	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	57.5	0	SS	0	14.546	0	34.325	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	58.0	0	SS	0	14.541	0	34.327	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	58.5	0	SS	0	14.539	0	34.328	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	59.0	0	SS	0	14.540	0	34.329	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	59.5	0	SS	0	14.542	0	34.330	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	60.0	0	SS	0	14.544	0	34.330	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	60.5	0	SS	0	14.537	0	34.329	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	61.0	0	SS	0	14.518	0	34.328	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	61.5	0	SS	0	14.502	0	34.327	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	62.0	0	SS	0	14.442	0	34.326	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	62.5	0	SS	0	14.378	0	34.326	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	63.0	0	SS	0	14.311	0	34.326	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	63.5	0	SS	0	14.208	0	34.328	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	64.0	0	SS	0	14.101	0	34.330	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	64.5	0	SS	0	14.066	0	34.333	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	65.0	0	SS	0	14.057	0	34.337	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	65.5	0	SS	0	14.057	0	34.340	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	66.0	0	SS	0	13.995	0	34.344	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	66.5	0	SS	0	13.965	0	34.347	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	67.0	0	SS	0	13.943	0	34.350	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	67.5	0	SS	0	13.894	0	34.353	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	68.0	0	SS	0	13.864	0	34.357	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	68.5	0	SS	0	13.849	0	34.360	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	69.0	0	SS	0	13.845	0	34.364	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	69.5	0	SS	0	13.840	0	34.368	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	70.0	0	SS	0	13.820	0	34.372	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	70.5	0	SS	0	13.805	0	34.376	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	71.0	0	SS	0	13.803	0	34.380	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	71.5	0	SS	0	13.804	0	34.383	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	72.0	0	SS	0	13.805	0	34.386	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	72.5	0	SS	0	13.806	0	34.388	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	73.0	0	SS	0	13.808	0	34.389	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	73.5	0	SS	0	13.813	0	34.391	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	74.0	0	SS	0	13.819	0	34.392	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	74.5	0	SS	0	13.817	0	34.392	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	75.0	0	SS	0	13.812	0	34.393	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	75.5	0	SS	0	13.814	0	34.393	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	76.0	0	SS	0	13.810	0	34.394	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	76.5	0	SS	0	13.812	0	34.395	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	77.0	0	SS	0	13.809	0	34.395	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	77.5	0	SS	0	13.807	0	34.397	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	78.0	0	SS	0	13.819	0	34.398	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	78.5	0	SS	0	13.835	0	34.400	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	79.0	0	SS	0	13.837	0	34.403	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	79.5	0	SS	0	13.834	0	34.406	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	80.0	0	SS	0	13.828	0	34.409	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	80.5	0	SS	0	13.817	0	34.414	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	81.0	0	SS	0	13.802	0	34.418	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	81.5	0	SS	0	13.807	0	34.423	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	82.0	0	SS	0	13.809	0	34.428	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	82.5	0	SS	0	13.811	0	34.432	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	83.0	0	SS	0	13.800	0	34.435	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	83.5	0	SS	0	13.770	0	34.438	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	84.0	0	SS	0	13.761	0	34.439	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	84.5	0	SS	0	13.749	0	34.440	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	85.0	0	SS	0	13.702	0	34.439	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	85.5	0	SS	0	13.660	0	34.437	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	86.0	0	SS	0	13.623	0	34.434	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	86.5	0	SS	0	13.583	0	34.430	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	87.0	0	SS	0	13.556	0	34.425	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	87.5	0	SS	0	13.505	0	34.419	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	88.0	0	SS	0	13.461	0	34.414	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	88.5	0	SS	0	13.429	0	34.408	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	89.0	0	SS	0	13.409	0	34.403	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	89.5	0	SS	0	13.397	0	34.399	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	90.0	0	SS	0	13.375	0	34.397	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	90.5	0	SS	0	13.348	0	34.397	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	91.0	0	SS	0	13.299	0	34.399	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	91.5	0	SS	0	13.273	0	34.405	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	92.0	0	SS	0	13.247	0	34.414	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	92.5	0	SS	0	13.319	0	34.423	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	93.0	0	SS	0	13.326	0	34.433	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	93.5	0	SS	0	13.308	0	34.441	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	94.0	0	SS	0	13.288	0	34.447	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	94.5	0	SS	0	13.205	0	34.449	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	95.0	0	SS	0	13.089	0	34.449	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	95.5	0	SS	0	12.954	0	34.445	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	96.0	0	SS	0	12.705	0	34.440	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	96.5	0	SS	0	12.507	0	34.434	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	97.0	0	SS	0	12.453	0	34.427	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	97.5	0	SS	0	12.412	0	34.421	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	98.0	0	SS	0	12.348	0	34.415	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	98.5	0	SS	0	12.301	0	34.410	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	99.0	0	SS	0	12.238	0	34.406	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	99.5	0	SS	0	12.173	0	34.403	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	100.0	0	SS	0	12.115	0	34.401	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	100.5	0	SS	0	12.073	0	34.399	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	101.0	0	SS	0	12.009	0	34.397	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	101.5	0	SS	0	11.951	0	34.396	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	102.0	0	SS	0	11.926	0	34.394	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	102.5	0	SS	0	11.901	0	34.393	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	103.0	0	SS	0	11.868	0	34.391	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	103.5	0	SS	0	11.849	0	34.389	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	104.0	0	SS	0	11.835	0	34.386	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	104.5	0	SS	0	11.812	0	34.383	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	105.0	0	SS	0	11.775	0	34.379	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	105.5	0	SS	0	11.718	0	34.375	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	106.0	0	SS	0	11.625	0	34.370	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	106.5	0	SS	0	11.541	0	34.364	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	107.0	0	SS	0	11.458	0	34.359	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	107.5	0	SS	0	11.364	0	34.355	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	108.0	0	SS	0	11.285	0	34.351	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	108.5	0	SS	0	11.201	0	34.348	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	109.0	0	SS	0	11.165	0	34.346	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	109.5	0	SS	0	11.152	0	34.345	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	110.0	0	SS	0	11.146	0	34.345	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	110.5	0	SS	0	11.139	0	34.345	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	111.0	0	SS	0	11.125	0	34.345	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	111.5	0	SS	0	11.109	0	34.344	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	112.0	0	SS	0	11.102	0	34.344	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	112.5	0	SS	0	11.094	0	34.343	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	113.0	0	SS	0	11.077	0	34.342	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	113.5	0	SS	0	11.055	0	34.341	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	114.0	0	SS	0	11.039	0	34.340	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	114.5	0	SS	0	11.025	0	34.338	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	115.0	0	SS	0	11.011	0	34.337	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	115.5	0	SS	0	11.006	0	34.335	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	116.0	0	SS	0	10.994	0	34.333	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	116.5	0	SS	0	10.974	0	34.331	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	117.0	0	SS	0	10.946	0	34.329	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	117.5	0	SS	0	10.897	0	34.327	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	118.0	0	SS	0	10.859	0	34.325	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	118.5	0	SS	0	10.833	0	34.324	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	119.0	0	SS	0	10.796	0	34.322	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	119.5	0	SS	0	10.754	0	34.321	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	120.0	0	SS	0	10.729	0	34.319	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	120.5	0	SS	0	10.714	0	34.317	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	121.0	0	SS	0	10.703	0	34.315	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	121.5	0	SS	0	10.696	0	34.313	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	122.0	0	SS	0	10.653	0	34.311	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	122.5	0	SS	0	10.597	0	34.308	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	123.0	0	SS	0	10.568	0	34.306	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	123.5	0	SS	0	10.526	0	34.304	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	124.0	0	SS	0	10.476	0	34.301	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	124.5	0	SS	0	10.461	0	34.298	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	125.0	0	SS	0	10.458	0	34.295	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	125.5	0	SS	0	10.403	0	34.292	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	126.0	0	SS	0	10.334	0	34.290	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	126.5	0	SS	0	10.292	0	34.288	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	127.0	0	SS	0	10.253	0	34.286	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	127.5	0	SS	0	10.212	0	34.286	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	128.0	0	SS	0	10.204	0	34.285	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	128.5	0	SS	0	10.200	0	34.285	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	129.0	0	SS	0	10.200	0	34.284	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	129.5	0	SS	0	10.196	0	34.283	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	130.0	0	SS	0	10.171	0	34.281	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	130.5	0	SS	0	10.122	0	34.280	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	131.0	0	SS	0	10.038	0	34.278	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	131.5	0	SS	0	9.984	0	34.276	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	132.0	0	SS	0	9.955	0	34.275	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	132.5	0	SS	0	9.938	0	34.274	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	133.0	0	SS	0	9.910	0	34.273	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	133.5	0	SS	0	9.865	0	34.272	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	134.0	0	SS	0	9.820	0	34.270	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	134.5	0	SS	0	9.802	0	34.268	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	135.0	0	SS	0	9.788	0	34.266	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	135.5	0	SS	0	9.757	0	34.263	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	136.0	0	SS	0	9.640	0	34.259	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	136.5	0	SS	0	9.600	0	34.255	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	137.0	0	SS	0	9.531	0	34.250	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	137.5	0	SS	0	9.429	0	34.245	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	138.0	0	SS	0	9.302	0	34.240	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	138.5	0	SS	0	9.254	0	34.236	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	139.0	0	SS	0	9.155	0	34.233	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	139.5	0	SS	0	9.081	0	34.232	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	140.0	0	SS	0	8.953	0	34.232	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	140.5	0	SS	0	8.833	0	34.233	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	141.0	0	SS	0	8.772	0	34.236	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	141.5	0	SS	0	8.749	0	34.239	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	142.0	0	SS	0	8.721	0	34.243	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	142.5	0	SS	0	8.715	0	34.247	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	143.0	0	SS	0	8.707	0	34.250	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	143.5	0	SS	0	8.689	0	34.253	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	144.0	0	SS	0	8.649	0	34.255	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	144.5	0	SS	0	8.583	0	34.256	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	145.0	0	SS	0	8.516	0	34.256	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	145.5	0	SS	0	8.448	0	34.256	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	146.0	0	SS	0	8.425	0	34.255	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	146.5	0	SS	0	8.422	0	34.253	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	147.0	0	SS	0	8.391	0	34.250	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	147.5	0	SS	0	8.280	0	34.247	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	148.0	0	SS	0	8.096	0	34.245	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	148.5	0	SS	0	7.985	0	34.243	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	149.0	0	SS	0	7.885	0	34.242	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	149.5	0	SS	0	7.821	0	34.242	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	150.0	0	SS	0	7.762	0	34.242	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	150.5	0	SS	0	7.723	0	34.242	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	151.0	0	SS	0	7.671	0	34.240	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	151.5	0	SS	0	7.628	0	34.237	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	152.0	0	SS	0	7.572	0	34.231	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	152.5	0	SS	0	7.471	0	34.223	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	153.0	0	SS	0	7.314	0	34.212	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	153.5	0	SS	0	7.141	0	34.199	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	154.0	0	SS	0	7.028	0	34.184	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	154.5	0	SS	0	6.901	0	34.167	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	155.0	0	SS	0	6.658	0	34.150	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	155.5	0	SS	0	6.178	0	34.134	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	156.0	0	SS	0	5.517	0	34.120	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	156.5	0	SS	0	5.056	0	34.109	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	157.0	0	SS	0	4.445	0	34.101	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	157.5	0	SS	0	4.160	0	34.098	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	158.0	0	SS	0	3.917	0	34.099	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	158.5	0	SS	0	3.804	0	34.102	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	159.0	0	SS	0	3.750	0	34.106	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	159.5	0	SS	0	3.699	0	34.110	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	160.0	0	SS	0	3.681	0	34.114	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	160.5	0	SS	0	3.659	0	34.116	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	161.0	0	SS	0	3.637	0	34.118	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	161.5	0	SS	0	3.619	0	34.119	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	162.0	0	SS	0	3.611	0	34.119	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	162.5	0	SS	0	3.596	0	34.119	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	163.0	0	SS	0	3.576	0	34.119	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	163.5	0	SS	0	3.567	0	34.118	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	164.0	0	SS	0	3.548	0	34.118	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	164.5	0	SS	0	3.537	0	34.117	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	165.0	0	SS	0	3.530	0	34.117	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	165.5	0	SS	0	3.518	0	34.117	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	166.0	0	SS	0	3.509	0	34.117	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	166.5	0	SS	0	3.494	0	34.118	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	167.0	0	SS	0	3.471	0	34.117	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	167.5	0	SS	0	3.458	0	34.117	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	168.0	0	SS	0	3.453	0	34.117	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	168.5	0	SS	0	3.445	0	34.116	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	169.0	0	SS	0	3.439	0	34.115	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	169.5	0	SS	0	3.436	0	34.115	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	170.0	0	SS	0	3.432	0	34.114	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	170.5	0	SS	0	3.429	0	34.114	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	171.0	0	SS	0	3.423	0	34.114	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	171.5	0	SS	0	3.417	0	34.114	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	172.0	0	SS	0	3.405	0	34.113	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	172.5	0	SS	0	3.396	0	34.113	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	173.0	0	SS	0	3.388	0	34.112	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	173.5	0	SS	0	3.375	0	34.111	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	174.0	0	SS	0	3.355	0	34.111	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	174.5	0	SS	0	3.350	0	34.110	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	175.0	0	SS	0	3.347	0	34.110	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	175.5	0	SS	0	3.344	0	34.110	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	176.0	0	SS	0	3.342	0	34.110	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	176.5	0	SS	0	3.341	0	34.110	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	177.0	0	SS	0	3.333	0	34.109	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	177.5	0	SS	0	3.329	0	34.109	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	178.0	0	SS	0	3.324	0	34.109	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	178.5	0	SS	0	3.322	0	34.109	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	179.0	0	SS	0	3.321	0	34.109	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	179.5	0	SS	0	3.320	0	34.109	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	180.0	0	SS	0	3.319	0	34.109	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	180.5	0	SS	0	3.319	0	34.109	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	181.0	0	SS	0	3.318	0	34.109	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	181.5	0	SS	0	3.318	0	34.108	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	182.0	0	SS	0	3.317	0	34.108	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	182.5	0	SS	0	3.316	0	34.108	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	183.0	0	SS	0	3.314	0	34.108	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	183.5	0	SS	0	3.310	0	34.107	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	184.0	0	SS	0	3.306	0	34.107	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	184.5	0	SS	0	3.299	0	34.106	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	185.0	0	SS	0	3.294	0	34.106	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	185.5	0	SS	0	3.286	0	34.105	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	186.0	0	SS	0	3.280	0	34.104	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	186.5	0	SS	0	3.269	0	34.103	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	187.0	0	SS	0	3.235	0	34.102	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	187.5	0	SS	0	3.201	0	34.102	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	188.0	0	SS	0	3.189	0	34.101	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	188.5	0	SS	0	3.184	0	34.101	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	189.0	0	SS	0	3.183	0	34.101	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	189.5	0	SS	0	3.182	0	34.101	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	190.0	0	SS	0	3.180	0	34.101	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	190.5	0	SS	0	3.179	0	34.100	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	191.0	0	SS	0	3.175	0	34.099	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	191.5	0	SS	0	3.167	0	34.098	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	192.0	0	SS	0	3.137	0	34.097	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	192.5	0	SS	0	3.099	0	34.096	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	193.0	0	SS	0	3.086	0	34.094	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	193.5	0	SS	0	3.067	0	34.093	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	194.0	0	SS	0	3.037	0	34.091	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	194.5	0	SS	0	2.982	0	34.090	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	195.0	0	SS	0	2.908	0	34.089	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	195.5	0	SS	0	2.882	0	34.087	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	196.0	0	SS	0	2.856	0	34.087	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	196.5	0	SS	0	2.822	0	34.086	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	197.0	0	SS	0	2.808	0	34.086	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	197.5	0	SS	0	2.799	0	34.086	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	198.0	0	SS	0	2.788	0	34.086	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	198.5	0	SS	0	2.782	0	34.086	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	199.0	0	SS	0	2.778	0	34.086	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	199.5	0	SS	0	2.778	0	34.086	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	200.0	0	SS	0	2.775	0	34.086	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	200.5	0	SS	0	2.774	0	34.086	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	201.0	0	SS	0	2.774	0	34.085	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	201.5	0	SS	0	2.773	0	34.085	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	202.0	0	SS	0	2.771	0	34.085	0
JDKC___20002044	007	C	05/30/2000	20:57	132.6378	36.0025	0	202.5	0	SS	0	2.771	0	34.085	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	0.0	0	SS	0	24.232	0	32.771	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	0.5	0	SS	0	24.223	0	32.772	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	1.0	0	SS	0	24.225	0	32.772	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	1.5	0	SS	0	24.224	0	32.773	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	2.0	0	SS	0	24.225	0	32.774	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	2.5	0	SS	0	24.228	0	32.775	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	3.0	0	SS	0	24.231	0	32.777	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	3.5	0	SS	0	24.232	0	32.778	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	4.0	0	SS	0	24.233	0	32.779	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	4.5	0	SS	0	24.234	0	32.780	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	5.0	0	SS	0	24.240	0	32.781	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	5.5	0	SS	0	24.239	0	32.781	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	6.0	0	SS	0	24.239	0	32.781	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	6.5	0	SS	0	24.239	0	32.782	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	7.0	0	SS	0	24.237	0	32.782	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	7.5	0	SS	0	24.239	0	32.782	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	8.0	0	SS	0	24.240	0	32.782	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	8.5	0	SS	0	24.240	0	32.782	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	9.0	0	SS	0	24.242	0	32.782	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	9.5	0	SS	0	24.239	0	32.781	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	10.0	0	SS	0	24.234	0	32.781	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	10.5	0	SS	0	24.229	0	32.781	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	11.0	0	SS	0	24.219	0	32.781	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	11.5	0	SS	0	24.215	0	32.781	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	12.0	0	SS	0	24.213	0	32.781	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	12.5	0	SS	0	24.205	0	32.784	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	13.0	0	SS	0	24.204	0	32.788	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	13.5	0	SS	0	24.199	0	32.798	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	14.0	0	SS	0	24.199	0	32.814	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	14.5	0	SS	0	24.199	0	32.839	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	15.0	0	SS	0	24.198	0	32.875	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	15.5	0	SS	0	24.199	0	32.922	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	16.0	0	SS	0	24.205	0	32.980	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	16.5	0	SS	0	24.180	0	33.047	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	17.0	0	SS	0	24.058	0	33.119	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	17.5	0	SS	0	23.982	0	33.193	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	18.0	0	SS	0	23.898	0	33.265	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	18.5	0	SS	0	23.749	0	33.331	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	19.0	0	SS	0	23.474	0	33.389	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	19.5	0	SS	0	23.063	0	33.438	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	20.0	0	SS	0	22.859	0	33.477	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	20.5	0	SS	0	22.196	0	33.506	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	21.0	0	SS	0	21.898	0	33.528	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	21.5	0	SS	0	21.753	0	33.543	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	22.0	0	SS	0	21.620	0	33.553	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	22.5	0	SS	0	21.474	0	33.562	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	23.0	0	SS	0	21.379	0	33.570	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	23.5	0	SS	0	21.316	0	33.580	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	24.0	0	SS	0	21.273	0	33.594	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	24.5	0	SS	0	21.057	0	33.610	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	25.0	0	SS	0	20.725	0	33.631	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	25.5	0	SS	0	20.588	0	33.654	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	26.0	0	SS	0	20.380	0	33.679	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	26.5	0	SS	0	20.253	0	33.704	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	27.0	0	SS	0	20.164	0	33.729	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	27.5	0	SS	0	20.116	0	33.752	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	28.0	0	SS	0	20.055	0	33.773	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	28.5	0	SS	0	19.935	0	33.791	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	29.0	0	SS	0	19.839	0	33.806	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	29.5	0	SS	0	19.792	0	33.818	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	30.0	0	SS	0	19.757	0	33.828	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	30.5	0	SS	0	19.692	0	33.834	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	31.0	0	SS	0	19.593	0	33.838	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	31.5	0	SS	0	19.491	0	33.841	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	32.0	0	SS	0	19.407	0	33.843	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	32.5	0	SS	0	19.346	0	33.845	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	33.0	0	SS	0	19.297	0	33.847	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	33.5	0	SS	0	19.282	0	33.851	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	34.0	0	SS	0	19.115	0	33.856	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	34.5	0	SS	0	18.975	0	33.863	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	35.0	0	SS	0	18.898	0	33.873	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	35.5	0	SS	0	18.842	0	33.885	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	36.0	0	SS	0	18.807	0	33.900	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	36.5	0	SS	0	18.761	0	33.916	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	37.0	0	SS	0	18.716	0	33.934	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	37.5	0	SS	0	18.723	0	33.951	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	38.0	0	SS	0	18.742	0	33.968	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	38.5	0	SS	0	18.701	0	33.982	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	39.0	0	SS	0	18.662	0	33.994	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	39.5	0	SS	0	18.630	0	34.004	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	40.0	0	SS	0	18.618	0	34.012	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	40.5	0	SS	0	18.611	0	34.018	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	41.0	0	SS	0	18.604	0	34.024	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	41.5	0	SS	0	18.588	0	34.029	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	42.0	0	SS	0	18.559	0	34.033	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	42.5	0	SS	0	18.534	0	34.038	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	43.0	0	SS	0	18.502	0	34.043	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	43.5	0	SS	0	18.479	0	34.048	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	44.0	0	SS	0	18.463	0	34.054	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	44.5	0	SS	0	18.443	0	34.059	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	45.0	0	SS	0	18.435	0	34.065	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	45.5	0	SS	0	18.414	0	34.072	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	46.0	0	SS	0	18.343	0	34.080	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	46.5	0	SS	0	18.306	0	34.088	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	47.0	0	SS	0	18.267	0	34.097	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	47.5	0	SS	0	18.256	0	34.107	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	48.0	0	SS	0	18.251	0	34.117	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	48.5	0	SS	0	18.254	0	34.126	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	49.0	0	SS	0	18.260	0	34.133	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	49.5	0	SS	0	18.246	0	34.139	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	50.0	0	SS	0	18.214	0	34.143	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	50.5	0	SS	0	18.178	0	34.146	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	51.0	0	SS	0	18.137	0	34.148	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	51.5	0	SS	0	18.100	0	34.150	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	52.0	0	SS	0	18.044	0	34.152	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	52.5	0	SS	0	17.974	0	34.156	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	53.0	0	SS	0	17.941	0	34.162	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	53.5	0	SS	0	17.918	0	34.168	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	54.0	0	SS	0	17.904	0	34.176	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	54.5	0	SS	0	17.938	0	34.184	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	55.0	0	SS	0	17.960	0	34.190	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	55.5	0	SS	0	17.981	0	34.194	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	56.0	0	SS	0	17.934	0	34.195	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	56.5	0	SS	0	17.906	0	34.192	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	57.0	0	SS	0	17.885	0	34.186	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	57.5	0	SS	0	17.853	0	34.177	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	58.0	0	SS	0	17.748	0	34.167	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	58.5	0	SS	0	17.556	0	34.158	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	59.0	0	SS	0	17.390	0	34.150	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	59.5	0	SS	0	17.283	0	34.143	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	60.0	0	SS	0	17.236	0	34.139	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	60.5	0	SS	0	17.210	0	34.136	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	61.0	0	SS	0	17.163	0	34.134	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	61.5	0	SS	0	17.132	0	34.134	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	62.0	0	SS	0	17.059	0	34.133	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	62.5	0	SS	0	17.015	0	34.134	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	63.0	0	SS	0	16.986	0	34.136	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	63.5	0	SS	0	16.976	0	34.139	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	64.0	0	SS	0	16.965	0	34.145	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	64.5	0	SS	0	16.951	0	34.153	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	65.0	0	SS	0	16.938	0	34.164	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	65.5	0	SS	0	16.928	0	34.178	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	66.0	0	SS	0	16.918	0	34.195	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	66.5	0	SS	0	16.919	0	34.215	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	67.0	0	SS	0	16.916	0	34.235	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	67.5	0	SS	0	16.913	0	34.257	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	68.0	0	SS	0	16.912	0	34.278	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	68.5	0	SS	0	16.918	0	34.297	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	69.0	0	SS	0	16.951	0	34.316	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	69.5	0	SS	0	16.987	0	34.332	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	70.0	0	SS	0	17.012	0	34.345	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	70.5	0	SS	0	17.027	0	34.357	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	71.0	0	SS	0	17.033	0	34.368	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	71.5	0	SS	0	17.031	0	34.378	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	72.0	0	SS	0	17.025	0	34.387	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	72.5	0	SS	0	17.019	0	34.397	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	73.0	0	SS	0	17.028	0	34.407	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	73.5	0	SS	0	16.940	0	34.416	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	74.0	0	SS	0	16.888	0	34.426	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	74.5	0	SS	0	16.884	0	34.434	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	75.0	0	SS	0	16.870	0	34.442	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	75.5	0	SS	0	16.845	0	34.449	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	76.0	0	SS	0	16.839	0	34.457	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	76.5	0	SS	0	16.821	0	34.464	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	77.0	0	SS	0	16.744	0	34.472	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	77.5	0	SS	0	16.733	0	34.480	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	78.0	0	SS	0	16.723	0	34.488	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	78.5	0	SS	0	16.709	0	34.496	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	79.0	0	SS	0	16.697	0	34.502	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	79.5	0	SS	0	16.683	0	34.507	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	80.0	0	SS	0	16.668	0	34.511	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	80.5	0	SS	0	16.657	0	34.513	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	81.0	0	SS	0	16.643	0	34.515	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	81.5	0	SS	0	16.617	0	34.516	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	82.0	0	SS	0	16.591	0	34.517	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	82.5	0	SS	0	16.570	0	34.518	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	83.0	0	SS	0	16.564	0	34.519	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	83.5	0	SS	0	16.558	0	34.520	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	84.0	0	SS	0	16.531	0	34.521	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	84.5	0	SS	0	16.509	0	34.521	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	85.0	0	SS	0	16.487	0	34.522	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	85.5	0	SS	0	16.475	0	34.523	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	86.0	0	SS	0	16.471	0	34.523	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	86.5	0	SS	0	16.464	0	34.524	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	87.0	0	SS	0	16.453	0	34.525	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	87.5	0	SS	0	16.444	0	34.526	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	88.0	0	SS	0	16.443	0	34.527	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	88.5	0	SS	0	16.444	0	34.529	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	89.0	0	SS	0	16.444	0	34.530	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	89.5	0	SS	0	16.444	0	34.532	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	90.0	0	SS	0	16.437	0	34.533	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	90.5	0	SS	0	16.429	0	34.534	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	91.0	0	SS	0	16.421	0	34.535	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	91.5	0	SS	0	16.411	0	34.535	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	92.0	0	SS	0	16.405	0	34.536	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	92.5	0	SS	0	16.399	0	34.536	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	93.0	0	SS	0	16.391	0	34.536	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	93.5	0	SS	0	16.380	0	34.536	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	94.0	0	SS	0	16.375	0	34.537	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	94.5	0	SS	0	16.374	0	34.537	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	95.0	0	SS	0	16.370	0	34.537	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	95.5	0	SS	0	16.361	0	34.537	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	96.0	0	SS	0	16.352	0	34.538	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	96.5	0	SS	0	16.340	0	34.538	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	97.0	0	SS	0	16.335	0	34.538	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	97.5	0	SS	0	16.333	0	34.538	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	98.0	0	SS	0	16.332	0	34.539	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	98.5	0	SS	0	16.330	0	34.539	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	99.0	0	SS	0	16.330	0	34.539	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	99.5	0	SS	0	16.326	0	34.538	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	100.0	0	SS	0	16.320	0	34.538	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	100.5	0	SS	0	16.314	0	34.538	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	101.0	0	SS	0	16.308	0	34.538	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	101.5	0	SS	0	16.301	0	34.537	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	102.0	0	SS	0	16.295	0	34.537	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	102.5	0	SS	0	16.291	0	34.537	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	103.0	0	SS	0	16.279	0	34.536	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	103.5	0	SS	0	16.263	0	34.536	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	104.0	0	SS	0	16.248	0	34.535	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	104.5	0	SS	0	16.239	0	34.535	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	105.0	0	SS	0	16.236	0	34.534	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	105.5	0	SS	0	16.232	0	34.533	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	106.0	0	SS	0	16.224	0	34.531	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	106.5	0	SS	0	16.205	0	34.530	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	107.0	0	SS	0	16.183	0	34.527	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	107.5	0	SS	0	16.165	0	34.525	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	108.0	0	SS	0	16.145	0	34.522	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	108.5	0	SS	0	16.053	0	34.519	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	109.0	0	SS	0	15.976	0	34.516	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	109.5	0	SS	0	15.946	0	34.513	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	110.0	0	SS	0	15.926	0	34.511	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	110.5	0	SS	0	15.915	0	34.510	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	111.0	0	SS	0	15.904	0	34.510	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	111.5	0	SS	0	15.898	0	34.511	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	112.0	0	SS	0	15.892	0	34.512	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	112.5	0	SS	0	15.889	0	34.513	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	113.0	0	SS	0	15.891	0	34.513	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	113.5	0	SS	0	15.887	0	34.513	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	114.0	0	SS	0	15.876	0	34.511	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	114.5	0	SS	0	15.791	0	34.509	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	115.0	0	SS	0	15.705	0	34.506	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	115.5	0	SS	0	15.676	0	34.502	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	116.0	0	SS	0	15.627	0	34.498	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	116.5	0	SS	0	15.556	0	34.494	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	117.0	0	SS	0	15.475	0	34.489	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	117.5	0	SS	0	15.441	0	34.484	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	118.0	0	SS	0	15.392	0	34.479	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	118.5	0	SS	0	15.333	0	34.474	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	119.0	0	SS	0	15.288	0	34.468	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	119.5	0	SS	0	15.174	0	34.461	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	120.0	0	SS	0	15.011	0	34.455	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	120.5	0	SS	0	14.910	0	34.448	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	121.0	0	SS	0	14.874	0	34.440	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	121.5	0	SS	0	14.858	0	34.433	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	122.0	0	SS	0	14.838	0	34.426	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	122.5	0	SS	0	14.753	0	34.419	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	123.0	0	SS	0	14.675	0	34.413	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	123.5	0	SS	0	14.591	0	34.407	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	124.0	0	SS	0	14.548	0	34.403	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	124.5	0	SS	0	14.512	0	34.398	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	125.0	0	SS	0	14.480	0	34.395	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	125.5	0	SS	0	14.412	0	34.392	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	126.0	0	SS	0	14.363	0	34.390	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	126.5	0	SS	0	14.328	0	34.389	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	127.0	0	SS	0	14.300	0	34.388	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	127.5	0	SS	0	14.282	0	34.387	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	128.0	0	SS	0	14.176	0	34.385	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	128.5	0	SS	0	14.046	0	34.383	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	129.0	0	SS	0	13.971	0	34.380	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	129.5	0	SS	0	13.944	0	34.376	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	130.0	0	SS	0	13.859	0	34.371	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	130.5	0	SS	0	13.790	0	34.366	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	131.0	0	SS	0	13.577	0	34.363	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	131.5	0	SS	0	13.338	0	34.361	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	132.0	0	SS	0	13.212	0	34.360	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	132.5	0	SS	0	13.116	0	34.362	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	133.0	0	SS	0	13.060	0	34.364	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	133.5	0	SS	0	13.036	0	34.367	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	134.0	0	SS	0	13.023	0	34.369	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	134.5	0	SS	0	13.009	0	34.369	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	135.0	0	SS	0	12.986	0	34.365	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	135.5	0	SS	0	12.953	0	34.358	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	136.0	0	SS	0	12.840	0	34.348	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	136.5	0	SS	0	12.607	0	34.334	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	137.0	0	SS	0	12.204	0	34.317	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	137.5	0	SS	0	11.926	0	34.298	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	138.0	0	SS	0	11.568	0	34.276	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	138.5	0	SS	0	11.095	0	34.253	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	139.0	0	SS	0	10.809	0	34.230	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	139.5	0	SS	0	10.363	0	34.209	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	140.0	0	SS	0	10.029	0	34.192	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	140.5	0	SS	0	9.698	0	34.179	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	141.0	0	SS	0	9.372	0	34.171	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	141.5	0	SS	0	9.113	0	34.167	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	142.0	0	SS	0	8.812	0	34.167	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	142.5	0	SS	0	8.371	0	34.167	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	143.0	0	SS	0	7.965	0	34.166	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	143.5	0	SS	0	7.808	0	34.164	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	144.0	0	SS	0	7.637	0	34.158	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	144.5	0	SS	0	7.488	0	34.150	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	145.0	0	SS	0	7.049	0	34.139	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	145.5	0	SS	0	6.326	0	34.127	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	146.0	0	SS	0	5.896	0	34.113	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	146.5	0	SS	0	5.782	0	34.099	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	147.0	0	SS	0	5.635	0	34.086	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	147.5	0	SS	0	5.446	0	34.073	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	148.0	0	SS	0	5.214	0	34.062	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	148.5	0	SS	0	4.943	0	34.055	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	149.0	0	SS	0	4.753	0	34.051	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	149.5	0	SS	0	4.499	0	34.051	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	150.0	0	SS	0	4.213	0	34.056	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	150.5	0	SS	0	4.070	0	34.063	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	151.0	0	SS	0	3.768	0	34.071	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	151.5	0	SS	0	3.593	0	34.079	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	152.0	0	SS	0	3.523	0	34.086	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	152.5	0	SS	0	3.502	0	34.091	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	153.0	0	SS	0	3.492	0	34.094	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	153.5	0	SS	0	3.480	0	34.096	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	154.0	0	SS	0	3.469	0	34.096	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	154.5	0	SS	0	3.394	0	34.096	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	155.0	0	SS	0	3.331	0	34.095	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	155.5	0	SS	0	3.281	0	34.095	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	156.0	0	SS	0	3.255	0	34.095	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	156.5	0	SS	0	3.226	0	34.096	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	157.0	0	SS	0	3.191	0	34.096	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	157.5	0	SS	0	3.142	0	34.097	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	158.0	0	SS	0	3.123	0	34.097	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	158.5	0	SS	0	3.120	0	34.097	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	159.0	0	SS	0	3.116	0	34.097	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	159.5	0	SS	0	3.102	0	34.096	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	160.0	0	SS	0	3.087	0	34.095	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	160.5	0	SS	0	3.068	0	34.092	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	161.0	0	SS	0	3.046	0	34.090	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	161.5	0	SS	0	3.037	0	34.088	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	162.0	0	SS	0	3.016	0	34.086	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	162.5	0	SS	0	3.002	0	34.084	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	163.0	0	SS	0	2.978	0	34.083	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	163.5	0	SS	0	2.945	0	34.082	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	164.0	0	SS	0	2.892	0	34.081	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	164.5	0	SS	0	2.839	0	34.080	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	165.0	0	SS	0	2.797	0	34.078	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	165.5	0	SS	0	2.746	0	34.076	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	166.0	0	SS	0	2.636	0	34.074	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	166.5	0	SS	0	2.549	0	34.073	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	167.0	0	SS	0	2.512	0	34.071	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	167.5	0	SS	0	2.498	0	34.071	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	168.0	0	SS	0	2.486	0	34.071	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	168.5	0	SS	0	2.476	0	34.071	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	169.0	0	SS	0	2.469	0	34.072	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	169.5	0	SS	0	2.458	0	34.073	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	170.0	0	SS	0	2.453	0	34.073	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	170.5	0	SS	0	2.447	0	34.073	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	171.0	0	SS	0	2.436	0	34.073	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	171.5	0	SS	0	2.431	0	34.072	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	172.0	0	SS	0	2.423	0	34.071	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	172.5	0	SS	0	2.412	0	34.070	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	173.0	0	SS	0	2.405	0	34.069	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	173.5	0	SS	0	2.384	0	34.068	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	174.0	0	SS	0	2.366	0	34.067	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	174.5	0	SS	0	2.339	0	34.066	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	175.0	0	SS	0	2.325	0	34.065	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	175.5	0	SS	0	2.318	0	34.065	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	176.0	0	SS	0	2.303	0	34.064	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	176.5	0	SS	0	2.290	0	34.064	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	177.0	0	SS	0	2.276	0	34.064	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	177.5	0	SS	0	2.267	0	34.064	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	178.0	0	SS	0	2.253	0	34.064	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	178.5	0	SS	0	2.241	0	34.064	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	179.0	0	SS	0	2.218	0	34.064	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	179.5	0	SS	0	2.194	0	34.063	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	180.0	0	SS	0	2.179	0	34.062	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	180.5	0	SS	0	2.165	0	34.061	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	181.0	0	SS	0	2.122	0	34.059	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	181.5	0	SS	0	2.099	0	34.057	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	182.0	0	SS	0	2.082	0	34.056	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	182.5	0	SS	0	2.059	0	34.054	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	183.0	0	SS	0	2.010	0	34.054	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	183.5	0	SS	0	1.964	0	34.053	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	184.0	0	SS	0	1.935	0	34.054	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	184.5	0	SS	0	1.919	0	34.054	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	185.0	0	SS	0	1.910	0	34.055	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	185.5	0	SS	0	1.903	0	34.055	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	186.0	0	SS	0	1.895	0	34.056	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	186.5	0	SS	0	1.886	0	34.055	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	187.0	0	SS	0	1.875	0	34.055	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	187.5	0	SS	0	1.862	0	34.054	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	188.0	0	SS	0	1.835	0	34.052	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	188.5	0	SS	0	1.802	0	34.050	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	189.0	0	SS	0	1.766	0	34.048	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	189.5	0	SS	0	1.747	0	34.046	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	190.0	0	SS	0	1.716	0	34.044	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	190.5	0	SS	0	1.676	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	191.0	0	SS	0	1.653	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	191.5	0	SS	0	1.627	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	192.0	0	SS	0	1.616	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	192.5	0	SS	0	1.611	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	193.0	0	SS	0	1.596	0	34.043	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	193.5	0	SS	0	1.555	0	34.044	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	194.0	0	SS	0	1.517	0	34.044	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	194.5	0	SS	0	1.494	0	34.044	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	195.0	0	SS	0	1.479	0	34.044	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	195.5	0	SS	0	1.476	0	34.043	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	196.0	0	SS	0	1.469	0	34.043	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	196.5	0	SS	0	1.464	0	34.043	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	197.0	0	SS	0	1.461	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	197.5	0	SS	0	1.456	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	198.0	0	SS	0	1.454	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	198.5	0	SS	0	1.450	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	199.0	0	SS	0	1.446	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	199.5	0	SS	0	1.440	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	200.0	0	SS	0	1.432	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	200.5	0	SS	0	1.410	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	201.0	0	SS	0	1.406	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	201.5	0	SS	0	1.398	0	34.039	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	202.0	0	SS	0	1.396	0	34.038	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	202.5	0	SS	0	1.394	0	34.037	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	203.0	0	SS	0	1.383	0	34.036	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	203.5	0	SS	0	1.378	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	204.0	0	SS	0	1.376	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	204.5	0	SS	0	1.361	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	205.0	0	SS	0	1.325	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	205.5	0	SS	0	1.300	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	206.0	0	SS	0	1.293	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	206.5	0	SS	0	1.291	0	34.036	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	207.0	0	SS	0	1.289	0	34.036	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	207.5	0	SS	0	1.288	0	34.036	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	208.0	0	SS	0	1.287	0	34.036	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	208.5	0	SS	0	1.287	0	34.036	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	209.0	0	SS	0	1.286	0	34.036	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	209.5	0	SS	0	1.284	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	210.0	0	SS	0	1.281	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	210.5	0	SS	0	1.280	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	211.0	0	SS	0	1.275	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	211.5	0	SS	0	1.272	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	212.0	0	SS	0	1.268	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	212.5	0	SS	0	1.264	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	213.0	0	SS	0	1.258	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	213.5	0	SS	0	1.256	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	214.0	0	SS	0	1.251	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	214.5	0	SS	0	1.247	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	215.0	0	SS	0	1.244	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	215.5	0	SS	0	1.239	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	216.0	0	SS	0	1.237	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	216.5	0	SS	0	1.236	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	217.0	0	SS	0	1.234	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	217.5	0	SS	0	1.234	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	218.0	0	SS	0	1.232	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	218.5	0	SS	0	1.226	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	219.0	0	SS	0	1.216	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	219.5	0	SS	0	1.195	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	220.0	0	SS	0	1.180	0	34.033	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	220.5	0	SS	0	1.164	0	34.032	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	221.0	0	SS	0	1.150	0	34.032	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	221.5	0	SS	0	1.142	0	34.031	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	222.0	0	SS	0	1.133	0	34.031	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	222.5	0	SS	0	1.121	0	34.031	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	223.0	0	SS	0	1.112	0	34.031	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	223.5	0	SS	0	1.105	0	34.032	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	224.0	0	SS	0	1.100	0	34.032	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	224.5	0	SS	0	1.093	0	34.033	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	225.0	0	SS	0	1.082	0	34.033	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	225.5	0	SS	0	1.080	0	34.033	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	226.0	0	SS	0	1.077	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	226.5	0	SS	0	1.074	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	227.0	0	SS	0	1.072	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	227.5	0	SS	0	1.071	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	228.0	0	SS	0	1.069	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	228.5	0	SS	0	1.070	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	229.0	0	SS	0	1.070	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	229.5	0	SS	0	1.067	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	230.0	0	SS	0	1.067	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	230.5	0	SS	0	1.066	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	231.0	0	SS	0	1.066	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	231.5	0	SS	0	1.066	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	232.0	0	SS	0	1.066	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	232.5	0	SS	0	1.065	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	233.0	0	SS	0	1.065	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	233.5	0	SS	0	1.065	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	234.0	0	SS	0	1.066	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	234.5	0	SS	0	1.065	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	235.0	0	SS	0	1.065	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	235.5	0	SS	0	1.065	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	236.0	0	SS	0	1.065	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	236.5	0	SS	0	1.065	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	237.0	0	SS	0	1.065	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	237.5	0	SS	0	1.065	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	238.0	0	SS	0	1.063	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	238.5	0	SS	0	1.063	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	239.0	0	SS	0	1.062	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	239.5	0	SS	0	1.062	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	240.0	0	SS	0	1.060	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	240.5	0	SS	0	1.059	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	241.0	0	SS	0	1.058	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	241.5	0	SS	0	1.053	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	242.0	0	SS	0	1.051	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	242.5	0	SS	0	1.044	0	34.033	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	243.0	0	SS	0	1.041	0	34.033	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	243.5	0	SS	0	1.036	0	34.033	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	244.0	0	SS	0	1.025	0	34.033	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	244.5	0	SS	0	1.017	0	34.033	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	245.0	0	SS	0	1.014	0	34.033	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	245.5	0	SS	0	1.015	0	34.033	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	246.0	0	SS	0	1.013	0	34.033	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	246.5	0	SS	0	1.011	0	34.033	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	247.0	0	SS	0	1.008	0	34.032	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	247.5	0	SS	0	0.998	0	34.032	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	248.0	0	SS	0	0.987	0	34.032	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	248.5	0	SS	0	0.978	0	34.032	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	249.0	0	SS	0	0.968	0	34.032	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	249.5	0	SS	0	0.964	0	34.032	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	250.0	0	SS	0	0.961	0	34.032	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	250.5	0	SS	0	0.960	0	34.032	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	251.0	0	SS	0	0.960	0	34.033	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	251.5	0	SS	0	0.960	0	34.033	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	252.0	0	SS	0	0.960	0	34.033	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	252.5	0	SS	0	0.960	0	34.033	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	253.0	0	SS	0	0.960	0	34.033	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	253.5	0	SS	0	0.959	0	34.033	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	254.0	0	SS	0	0.959	0	34.033	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	254.5	0	SS	0	0.959	0	34.033	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	255.0	0	SS	0	0.957	0	34.033	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	255.5	0	SS	0	0.957	0	34.033	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	256.0	0	SS	0	0.956	0	34.033	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	256.5	0	SS	0	0.955	0	34.033	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	257.0	0	SS	0	0.955	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	257.5	0	SS	0	0.953	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	258.0	0	SS	0	0.953	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	258.5	0	SS	0	0.953	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	259.0	0	SS	0	0.949	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	259.5	0	SS	0	0.947	0	34.033	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	260.0	0	SS	0	0.946	0	34.033	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	260.5	0	SS	0	0.944	0	34.033	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	261.0	0	SS	0	0.943	0	34.033	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	261.5	0	SS	0	0.940	0	34.033	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	262.0	0	SS	0	0.938	0	34.033	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	262.5	0	SS	0	0.936	0	34.033	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	263.0	0	SS	0	0.932	0	34.033	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	263.5	0	SS	0	0.932	0	34.033	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	264.0	0	SS	0	0.932	0	34.033	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	264.5	0	SS	0	0.931	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	265.0	0	SS	0	0.932	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	265.5	0	SS	0	0.931	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	266.0	0	SS	0	0.931	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	266.5	0	SS	0	0.931	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	267.0	0	SS	0	0.931	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	267.5	0	SS	0	0.932	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	268.0	0	SS	0	0.932	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	268.5	0	SS	0	0.932	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	269.0	0	SS	0	0.931	0	34.033	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	269.5	0	SS	0	0.931	0	34.033	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	270.0	0	SS	0	0.931	0	34.033	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	270.5	0	SS	0	0.930	0	34.033	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	271.0	0	SS	0	0.931	0	34.033	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	271.5	0	SS	0	0.931	0	34.033	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	272.0	0	SS	0	0.931	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	272.5	0	SS	0	0.930	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	273.0	0	SS	0	0.932	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	273.5	0	SS	0	0.931	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	274.0	0	SS	0	0.931	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	274.5	0	SS	0	0.935	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	275.0	0	SS	0	0.934	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	275.5	0	SS	0	0.934	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	276.0	0	SS	0	0.932	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	276.5	0	SS	0	0.934	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	277.0	0	SS	0	0.934	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	277.5	0	SS	0	0.927	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	278.0	0	SS	0	0.925	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	278.5	0	SS	0	0.924	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	279.0	0	SS	0	0.927	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	279.5	0	SS	0	0.927	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	280.0	0	SS	0	0.921	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	280.5	0	SS	0	0.906	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	281.0	0	SS	0	0.897	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	281.5	0	SS	0	0.893	0	34.033	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	282.0	0	SS	0	0.891	0	34.033	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	282.5	0	SS	0	0.888	0	34.033	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	283.0	0	SS	0	0.887	0	34.033	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	283.5	0	SS	0	0.885	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	284.0	0	SS	0	0.884	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	284.5	0	SS	0	0.883	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	285.0	0	SS	0	0.882	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	285.5	0	SS	0	0.881	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	286.0	0	SS	0	0.880	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	286.5	0	SS	0	0.877	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	287.0	0	SS	0	0.875	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	287.5	0	SS	0	0.872	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	288.0	0	SS	0	0.871	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	288.5	0	SS	0	0.866	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	289.0	0	SS	0	0.862	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	289.5	0	SS	0	0.861	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	290.0	0	SS	0	0.859	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	290.5	0	SS	0	0.857	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	291.0	0	SS	0	0.854	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	291.5	0	SS	0	0.850	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	292.0	0	SS	0	0.848	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	292.5	0	SS	0	0.846	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	293.0	0	SS	0	0.844	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	293.5	0	SS	0	0.842	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	294.0	0	SS	0	0.840	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	294.5	0	SS	0	0.838	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	295.0	0	SS	0	0.836	0	34.034	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	295.5	0	SS	0	0.836	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	296.0	0	SS	0	0.834	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	296.5	0	SS	0	0.834	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	297.0	0	SS	0	0.834	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	297.5	0	SS	0	0.833	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	298.0	0	SS	0	0.831	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	298.5	0	SS	0	0.829	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	299.0	0	SS	0	0.829	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	299.5	0	SS	0	0.829	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	300.0	0	SS	0	0.829	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	300.5	0	SS	0	0.829	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	301.0	0	SS	0	0.828	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	301.5	0	SS	0	0.828	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	302.0	0	SS	0	0.827	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	302.5	0	SS	0	0.828	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	303.0	0	SS	0	0.827	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	303.5	0	SS	0	0.827	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	304.0	0	SS	0	0.826	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	304.5	0	SS	0	0.825	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	305.0	0	SS	0	0.824	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	305.5	0	SS	0	0.824	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	306.0	0	SS	0	0.825	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	306.5	0	SS	0	0.824	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	307.0	0	SS	0	0.824	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	307.5	0	SS	0	0.824	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	308.0	0	SS	0	0.824	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	308.5	0	SS	0	0.823	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	309.0	0	SS	0	0.823	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	309.5	0	SS	0	0.822	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	310.0	0	SS	0	0.822	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	310.5	0	SS	0	0.822	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	311.0	0	SS	0	0.821	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	311.5	0	SS	0	0.821	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	312.0	0	SS	0	0.821	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	312.5	0	SS	0	0.819	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	313.0	0	SS	0	0.812	0	34.035	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	313.5	0	SS	0	0.804	0	34.036	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	314.0	0	SS	0	0.800	0	34.036	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	314.5	0	SS	0	0.796	0	34.036	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	315.0	0	SS	0	0.796	0	34.036	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	315.5	0	SS	0	0.796	0	34.036	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	316.0	0	SS	0	0.796	0	34.036	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	316.5	0	SS	0	0.794	0	34.036	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	317.0	0	SS	0	0.793	0	34.036	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	317.5	0	SS	0	0.791	0	34.036	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	318.0	0	SS	0	0.791	0	34.036	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	318.5	0	SS	0	0.792	0	34.036	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	319.0	0	SS	0	0.792	0	34.036	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	319.5	0	SS	0	0.793	0	34.036	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	320.0	0	SS	0	0.792	0	34.036	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	320.5	0	SS	0	0.792	0	34.036	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	321.0	0	SS	0	0.792	0	34.036	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	321.5	0	SS	0	0.791	0	34.036	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	322.0	0	SS	0	0.790	0	34.036	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	322.5	0	SS	0	0.789	0	34.036	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	323.0	0	SS	0	0.789	0	34.036	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	323.5	0	SS	0	0.789	0	34.036	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	324.0	0	SS	0	0.788	0	34.036	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	324.5	0	SS	0	0.787	0	34.037	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	325.0	0	SS	0	0.787	0	34.037	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	325.5	0	SS	0	0.786	0	34.037	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	326.0	0	SS	0	0.785	0	34.037	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	326.5	0	SS	0	0.784	0	34.037	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	327.0	0	SS	0	0.785	0	34.037	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	327.5	0	SS	0	0.784	0	34.037	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	328.0	0	SS	0	0.784	0	34.037	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	328.5	0	SS	0	0.783	0	34.037	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	329.0	0	SS	0	0.784	0	34.037	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	329.5	0	SS	0	0.783	0	34.037	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	330.0	0	SS	0	0.782	0	34.037	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	330.5	0	SS	0	0.782	0	34.037	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	331.0	0	SS	0	0.779	0	34.037	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	331.5	0	SS	0	0.776	0	34.037	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	332.0	0	SS	0	0.773	0	34.037	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	332.5	0	SS	0	0.767	0	34.037	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	333.0	0	SS	0	0.761	0	34.036	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	333.5	0	SS	0	0.754	0	34.036	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	334.0	0	SS	0	0.745	0	34.036	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	334.5	0	SS	0	0.737	0	34.036	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	335.0	0	SS	0	0.736	0	34.037	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	335.5	0	SS	0	0.732	0	34.037	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	336.0	0	SS	0	0.731	0	34.037	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	336.5	0	SS	0	0.730	0	34.037	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	337.0	0	SS	0	0.729	0	34.037	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	337.5	0	SS	0	0.729	0	34.037	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	338.0	0	SS	0	0.728	0	34.037	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	338.5	0	SS	0	0.728	0	34.037	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	339.0	0	SS	0	0.727	0	34.037	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	339.5	0	SS	0	0.727	0	34.037	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	340.0	0	SS	0	0.726	0	34.037	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	340.5	0	SS	0	0.725	0	34.037	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	341.0	0	SS	0	0.724	0	34.037	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	341.5	0	SS	0	0.723	0	34.037	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	342.0	0	SS	0	0.723	0	34.037	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	342.5	0	SS	0	0.723	0	34.037	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	343.0	0	SS	0	0.722	0	34.038	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	343.5	0	SS	0	0.721	0	34.038	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	344.0	0	SS	0	0.720	0	34.038	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	344.5	0	SS	0	0.719	0	34.038	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	345.0	0	SS	0	0.718	0	34.038	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	345.5	0	SS	0	0.717	0	34.038	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	346.0	0	SS	0	0.717	0	34.038	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	346.5	0	SS	0	0.717	0	34.038	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	347.0	0	SS	0	0.717	0	34.039	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	347.5	0	SS	0	0.717	0	34.039	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	348.0	0	SS	0	0.718	0	34.039	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	348.5	0	SS	0	0.718	0	34.039	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	349.0	0	SS	0	0.718	0	34.039	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	349.5	0	SS	0	0.719	0	34.039	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	350.0	0	SS	0	0.719	0	34.039	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	350.5	0	SS	0	0.718	0	34.039	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	351.0	0	SS	0	0.715	0	34.039	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	351.5	0	SS	0	0.715	0	34.039	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	352.0	0	SS	0	0.714	0	34.039	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	352.5	0	SS	0	0.712	0	34.039	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	353.0	0	SS	0	0.710	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	353.5	0	SS	0	0.709	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	354.0	0	SS	0	0.708	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	354.5	0	SS	0	0.707	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	355.0	0	SS	0	0.706	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	355.5	0	SS	0	0.705	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	356.0	0	SS	0	0.705	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	356.5	0	SS	0	0.702	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	357.0	0	SS	0	0.700	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	357.5	0	SS	0	0.701	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	358.0	0	SS	0	0.696	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	358.5	0	SS	0	0.694	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	359.0	0	SS	0	0.693	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	359.5	0	SS	0	0.690	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	360.0	0	SS	0	0.687	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	360.5	0	SS	0	0.680	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	361.0	0	SS	0	0.676	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	361.5	0	SS	0	0.675	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	362.0	0	SS	0	0.675	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	362.5	0	SS	0	0.675	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	363.0	0	SS	0	0.674	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	363.5	0	SS	0	0.673	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	364.0	0	SS	0	0.671	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	364.5	0	SS	0	0.669	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	365.0	0	SS	0	0.669	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	365.5	0	SS	0	0.668	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	366.0	0	SS	0	0.668	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	366.5	0	SS	0	0.668	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	367.0	0	SS	0	0.668	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	367.5	0	SS	0	0.665	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	368.0	0	SS	0	0.665	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	368.5	0	SS	0	0.664	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	369.0	0	SS	0	0.661	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	369.5	0	SS	0	0.659	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	370.0	0	SS	0	0.656	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	370.5	0	SS	0	0.653	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	371.0	0	SS	0	0.652	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	371.5	0	SS	0	0.652	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	372.0	0	SS	0	0.650	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	372.5	0	SS	0	0.650	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	373.0	0	SS	0	0.649	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	373.5	0	SS	0	0.648	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	374.0	0	SS	0	0.647	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	374.5	0	SS	0	0.645	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	375.0	0	SS	0	0.645	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	375.5	0	SS	0	0.644	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	376.0	0	SS	0	0.642	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	376.5	0	SS	0	0.643	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	377.0	0	SS	0	0.642	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	377.5	0	SS	0	0.642	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	378.0	0	SS	0	0.641	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	378.5	0	SS	0	0.642	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	379.0	0	SS	0	0.634	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	379.5	0	SS	0	0.634	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	380.0	0	SS	0	0.637	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	380.5	0	SS	0	0.636	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	381.0	0	SS	0	0.635	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	381.5	0	SS	0	0.630	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	382.0	0	SS	0	0.630	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	382.5	0	SS	0	0.630	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	383.0	0	SS	0	0.630	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	383.5	0	SS	0	0.630	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	384.0	0	SS	0	0.631	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	384.5	0	SS	0	0.627	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	385.0	0	SS	0	0.628	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	385.5	0	SS	0	0.628	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	386.0	0	SS	0	0.629	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	386.5	0	SS	0	0.626	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	387.0	0	SS	0	0.626	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	387.5	0	SS	0	0.626	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	388.0	0	SS	0	0.626	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	388.5	0	SS	0	0.625	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	389.0	0	SS	0	0.625	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	389.5	0	SS	0	0.625	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	390.0	0	SS	0	0.619	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	390.5	0	SS	0	0.619	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	391.0	0	SS	0	0.617	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	391.5	0	SS	0	0.617	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	392.0	0	SS	0	0.617	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	392.5	0	SS	0	0.617	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	393.0	0	SS	0	0.616	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	393.5	0	SS	0	0.614	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	394.0	0	SS	0	0.614	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	394.5	0	SS	0	0.612	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	395.0	0	SS	0	0.607	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	395.5	0	SS	0	0.605	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	396.0	0	SS	0	0.605	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	396.5	0	SS	0	0.603	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	397.0	0	SS	0	0.599	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	397.5	0	SS	0	0.596	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	398.0	0	SS	0	0.595	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	398.5	0	SS	0	0.593	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	399.0	0	SS	0	0.592	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	399.5	0	SS	0	0.591	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	400.0	0	SS	0	0.591	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	400.5	0	SS	0	0.590	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	401.0	0	SS	0	0.589	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	401.5	0	SS	0	0.589	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	402.0	0	SS	0	0.589	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	402.5	0	SS	0	0.588	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	403.0	0	SS	0	0.588	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	403.5	0	SS	0	0.588	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	404.0	0	SS	0	0.587	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	404.5	0	SS	0	0.586	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	405.0	0	SS	0	0.586	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	405.5	0	SS	0	0.586	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	406.0	0	SS	0	0.585	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	406.5	0	SS	0	0.584	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	407.0	0	SS	0	0.584	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	407.5	0	SS	0	0.584	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	408.0	0	SS	0	0.583	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	408.5	0	SS	0	0.582	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	409.0	0	SS	0	0.582	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	409.5	0	SS	0	0.582	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	410.0	0	SS	0	0.582	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	410.5	0	SS	0	0.582	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	411.0	0	SS	0	0.581	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	411.5	0	SS	0	0.581	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	412.0	0	SS	0	0.581	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	412.5	0	SS	0	0.581	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	413.0	0	SS	0	0.581	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	413.5	0	SS	0	0.581	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	414.0	0	SS	0	0.581	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	414.5	0	SS	0	0.580	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	415.0	0	SS	0	0.580	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	415.5	0	SS	0	0.580	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	416.0	0	SS	0	0.580	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	416.5	0	SS	0	0.580	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	417.0	0	SS	0	0.580	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	417.5	0	SS	0	0.579	0	34.040	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	418.0	0	SS	0	0.579	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	418.5	0	SS	0	0.579	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	419.0	0	SS	0	0.579	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	419.5	0	SS	0	0.579	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	420.0	0	SS	0	0.579	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	420.5	0	SS	0	0.579	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	421.0	0	SS	0	0.579	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	421.5	0	SS	0	0.579	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	422.0	0	SS	0	0.579	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	422.5	0	SS	0	0.578	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	423.0	0	SS	0	0.578	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	423.5	0	SS	0	0.577	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	424.0	0	SS	0	0.577	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	424.5	0	SS	0	0.577	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	425.0	0	SS	0	0.576	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	425.5	0	SS	0	0.574	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	426.0	0	SS	0	0.574	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	426.5	0	SS	0	0.569	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	427.0	0	SS	0	0.566	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	427.5	0	SS	0	0.565	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	428.0	0	SS	0	0.563	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	428.5	0	SS	0	0.563	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	429.0	0	SS	0	0.562	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	429.5	0	SS	0	0.563	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	430.0	0	SS	0	0.563	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	430.5	0	SS	0	0.561	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	431.0	0	SS	0	0.560	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	431.5	0	SS	0	0.559	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	432.0	0	SS	0	0.558	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	432.5	0	SS	0	0.558	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	433.0	0	SS	0	0.556	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	433.5	0	SS	0	0.553	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	434.0	0	SS	0	0.552	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	434.5	0	SS	0	0.550	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	435.0	0	SS	0	0.549	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	435.5	0	SS	0	0.549	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	436.0	0	SS	0	0.548	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	436.5	0	SS	0	0.547	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	437.0	0	SS	0	0.546	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	437.5	0	SS	0	0.546	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	438.0	0	SS	0	0.546	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	438.5	0	SS	0	0.546	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	439.0	0	SS	0	0.546	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	439.5	0	SS	0	0.546	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	440.0	0	SS	0	0.546	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	440.5	0	SS	0	0.546	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	441.0	0	SS	0	0.544	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	441.5	0	SS	0	0.544	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	442.0	0	SS	0	0.543	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	442.5	0	SS	0	0.543	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	443.0	0	SS	0	0.543	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	443.5	0	SS	0	0.542	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	444.0	0	SS	0	0.543	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	444.5	0	SS	0	0.543	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	445.0	0	SS	0	0.542	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	445.5	0	SS	0	0.542	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	446.0	0	SS	0	0.542	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	446.5	0	SS	0	0.542	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	447.0	0	SS	0	0.541	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	447.5	0	SS	0	0.541	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	448.0	0	SS	0	0.541	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	448.5	0	SS	0	0.541	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	449.0	0	SS	0	0.540	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	449.5	0	SS	0	0.537	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	450.0	0	SS	0	0.536	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	450.5	0	SS	0	0.535	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	451.0	0	SS	0	0.535	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	451.5	0	SS	0	0.534	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	452.0	0	SS	0	0.534	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	452.5	0	SS	0	0.533	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	453.0	0	SS	0	0.533	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	453.5	0	SS	0	0.532	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	454.0	0	SS	0	0.532	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	454.5	0	SS	0	0.533	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	455.0	0	SS	0	0.532	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	455.5	0	SS	0	0.532	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	456.0	0	SS	0	0.531	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	456.5	0	SS	0	0.531	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	457.0	0	SS	0	0.531	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	457.5	0	SS	0	0.531	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	458.0	0	SS	0	0.530	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	458.5	0	SS	0	0.529	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	459.0	0	SS	0	0.529	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	459.5	0	SS	0	0.529	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	460.0	0	SS	0	0.529	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	460.5	0	SS	0	0.529	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	461.0	0	SS	0	0.529	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	461.5	0	SS	0	0.528	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	462.0	0	SS	0	0.528	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	462.5	0	SS	0	0.528	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	463.0	0	SS	0	0.528	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	463.5	0	SS	0	0.528	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	464.0	0	SS	0	0.528	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	464.5	0	SS	0	0.528	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	465.0	0	SS	0	0.528	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	465.5	0	SS	0	0.528	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	466.0	0	SS	0	0.528	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	466.5	0	SS	0	0.528	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	467.0	0	SS	0	0.523	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	467.5	0	SS	0	0.520	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	468.0	0	SS	0	0.519	0	34.041	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	468.5	0	SS	0	0.517	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	469.0	0	SS	0	0.518	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	469.5	0	SS	0	0.516	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	470.0	0	SS	0	0.515	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	470.5	0	SS	0	0.514	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	471.0	0	SS	0	0.514	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	471.5	0	SS	0	0.513	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	472.0	0	SS	0	0.513	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	472.5	0	SS	0	0.513	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	473.0	0	SS	0	0.512	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	473.5	0	SS	0	0.511	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	474.0	0	SS	0	0.511	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	474.5	0	SS	0	0.510	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	475.0	0	SS	0	0.510	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	475.5	0	SS	0	0.510	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	476.0	0	SS	0	0.509	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	476.5	0	SS	0	0.508	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	477.0	0	SS	0	0.508	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	477.5	0	SS	0	0.508	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	478.0	0	SS	0	0.508	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	478.5	0	SS	0	0.507	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	479.0	0	SS	0	0.507	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	479.5	0	SS	0	0.506	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	480.0	0	SS	0	0.504	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	480.5	0	SS	0	0.503	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	481.0	0	SS	0	0.502	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	481.5	0	SS	0	0.500	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	482.0	0	SS	0	0.499	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	482.5	0	SS	0	0.497	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	483.0	0	SS	0	0.497	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	483.5	0	SS	0	0.498	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	484.0	0	SS	0	0.498	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	484.5	0	SS	0	0.497	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	485.0	0	SS	0	0.497	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	485.5	0	SS	0	0.497	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	486.0	0	SS	0	0.497	0	34.042	0
JDKC___20002045	001	C	07/25/2000	06:42	132.3406	36.0061	0	486.5	0	SS	0	0.497	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	0.0	0	SS	0	24.315	0	32.624	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	0.5	0	SS	0	24.387	0	32.625	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	1.0	0	SS	0	24.381	0	32.625	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	1.5	0	SS	0	24.372	0	32.626	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	2.0	0	SS	0	24.363	0	32.627	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	2.5	0	SS	0	24.360	0	32.629	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	3.0	0	SS	0	24.353	0	32.631	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	3.5	0	SS	0	24.356	0	32.633	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	4.0	0	SS	0	24.349	0	32.636	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	4.5	0	SS	0	24.345	0	32.639	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	5.0	0	SS	0	24.340	0	32.643	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	5.5	0	SS	0	24.224	0	32.647	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	6.0	0	SS	0	24.173	0	32.652	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	6.5	0	SS	0	24.121	0	32.657	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	7.0	0	SS	0	24.074	0	32.663	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	7.5	0	SS	0	24.056	0	32.669	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	8.0	0	SS	0	24.045	0	32.674	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	8.5	0	SS	0	24.045	0	32.680	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	9.0	0	SS	0	24.046	0	32.685	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	9.5	0	SS	0	24.048	0	32.689	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	10.0	0	SS	0	24.052	0	32.693	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	10.5	0	SS	0	24.059	0	32.696	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	11.0	0	SS	0	24.066	0	32.698	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	11.5	0	SS	0	24.067	0	32.699	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	12.0	0	SS	0	24.067	0	32.699	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	12.5	0	SS	0	24.065	0	32.698	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	13.0	0	SS	0	24.066	0	32.697	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	13.5	0	SS	0	24.063	0	32.694	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	14.0	0	SS	0	24.057	0	32.690	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	14.5	0	SS	0	24.046	0	32.685	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	15.0	0	SS	0	24.029	0	32.679	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	15.5	0	SS	0	24.010	0	32.674	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	16.0	0	SS	0	23.961	0	32.669	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	16.5	0	SS	0	23.903	0	32.665	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	17.0	0	SS	0	23.881	0	32.662	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	17.5	0	SS	0	23.870	0	32.662	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	18.0	0	SS	0	23.862	0	32.663	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	18.5	0	SS	0	23.855	0	32.666	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	19.0	0	SS	0	23.853	0	32.672	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	19.5	0	SS	0	23.863	0	32.681	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	20.0	0	SS	0	23.868	0	32.694	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	20.5	0	SS	0	23.869	0	32.710	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	21.0	0	SS	0	23.870	0	32.731	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	21.5	0	SS	0	23.882	0	32.754	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	22.0	0	SS	0	23.932	0	32.780	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	22.5	0	SS	0	23.966	0	32.807	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	23.0	0	SS	0	23.889	0	32.834	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	23.5	0	SS	0	23.879	0	32.859	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	24.0	0	SS	0	23.847	0	32.882	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	24.5	0	SS	0	23.797	0	32.903	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	25.0	0	SS	0	23.756	0	32.922	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	25.5	0	SS	0	23.585	0	32.940	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	26.0	0	SS	0	23.479	0	32.957	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	26.5	0	SS	0	23.403	0	32.975	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	27.0	0	SS	0	23.345	0	32.993	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	27.5	0	SS	0	23.306	0	33.011	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	28.0	0	SS	0	22.952	0	33.029	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	28.5	0	SS	0	22.601	0	33.047	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	29.0	0	SS	0	22.376	0	33.063	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	29.5	0	SS	0	22.139	0	33.079	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	30.0	0	SS	0	22.004	0	33.095	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	30.5	0	SS	0	21.689	0	33.112	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	31.0	0	SS	0	21.556	0	33.130	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	31.5	0	SS	0	21.496	0	33.150	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	32.0	0	SS	0	21.410	0	33.174	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	32.5	0	SS	0	21.297	0	33.202	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	33.0	0	SS	0	21.218	0	33.233	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	33.5	0	SS	0	20.967	0	33.268	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	34.0	0	SS	0	20.721	0	33.304	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	34.5	0	SS	0	20.627	0	33.340	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	35.0	0	SS	0	20.486	0	33.375	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	35.5	0	SS	0	20.378	0	33.408	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	36.0	0	SS	0	20.246	0	33.438	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	36.5	0	SS	0	20.133	0	33.465	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	37.0	0	SS	0	20.046	0	33.490	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	37.5	0	SS	0	19.949	0	33.513	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	38.0	0	SS	0	19.860	0	33.535	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	38.5	0	SS	0	19.753	0	33.558	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	39.0	0	SS	0	19.681	0	33.580	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	39.5	0	SS	0	19.613	0	33.602	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	40.0	0	SS	0	19.542	0	33.624	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	40.5	0	SS	0	19.490	0	33.647	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	41.0	0	SS	0	19.450	0	33.669	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	41.5	0	SS	0	19.418	0	33.691	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	42.0	0	SS	0	19.386	0	33.715	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	42.5	0	SS	0	19.375	0	33.739	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	43.0	0	SS	0	19.362	0	33.767	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	43.5	0	SS	0	19.348	0	33.796	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	44.0	0	SS	0	19.332	0	33.827	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	44.5	0	SS	0	19.269	0	33.860	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	45.0	0	SS	0	19.190	0	33.892	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	45.5	0	SS	0	19.121	0	33.924	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	46.0	0	SS	0	19.017	0	33.954	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	46.5	0	SS	0	18.957	0	33.981	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	47.0	0	SS	0	18.858	0	34.005	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	47.5	0	SS	0	18.805	0	34.024	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	48.0	0	SS	0	18.793	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	48.5	0	SS	0	18.722	0	34.053	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	49.0	0	SS	0	18.690	0	34.064	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	49.5	0	SS	0	18.660	0	34.073	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	50.0	0	SS	0	18.634	0	34.081	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	50.5	0	SS	0	18.626	0	34.088	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	51.0	0	SS	0	18.544	0	34.095	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	51.5	0	SS	0	18.506	0	34.100	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	52.0	0	SS	0	18.508	0	34.104	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	52.5	0	SS	0	18.515	0	34.106	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	53.0	0	SS	0	18.520	0	34.105	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	53.5	0	SS	0	18.509	0	34.103	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	54.0	0	SS	0	18.463	0	34.099	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	54.5	0	SS	0	18.387	0	34.094	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	55.0	0	SS	0	18.345	0	34.087	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	55.5	0	SS	0	18.315	0	34.081	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	56.0	0	SS	0	18.241	0	34.075	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	56.5	0	SS	0	18.151	0	34.068	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	57.0	0	SS	0	18.054	0	34.062	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	57.5	0	SS	0	17.960	0	34.056	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	58.0	0	SS	0	17.794	0	34.050	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	58.5	0	SS	0	17.568	0	34.046	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	59.0	0	SS	0	17.475	0	34.044	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	59.5	0	SS	0	17.381	0	34.043	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	60.0	0	SS	0	17.297	0	34.045	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	60.5	0	SS	0	17.260	0	34.048	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	61.0	0	SS	0	17.231	0	34.051	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	61.5	0	SS	0	17.214	0	34.055	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	62.0	0	SS	0	17.204	0	34.059	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	62.5	0	SS	0	17.185	0	34.063	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	63.0	0	SS	0	17.122	0	34.067	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	63.5	0	SS	0	16.984	0	34.072	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	64.0	0	SS	0	16.878	0	34.078	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	64.5	0	SS	0	16.770	0	34.084	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	65.0	0	SS	0	16.737	0	34.091	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	65.5	0	SS	0	16.653	0	34.098	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	66.0	0	SS	0	16.575	0	34.106	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	66.5	0	SS	0	16.518	0	34.113	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	67.0	0	SS	0	16.513	0	34.119	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	67.5	0	SS	0	16.492	0	34.126	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	68.0	0	SS	0	16.467	0	34.132	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	68.5	0	SS	0	16.397	0	34.139	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	69.0	0	SS	0	16.356	0	34.146	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	69.5	0	SS	0	16.340	0	34.153	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	70.0	0	SS	0	16.330	0	34.160	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	70.5	0	SS	0	16.312	0	34.167	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	71.0	0	SS	0	16.308	0	34.173	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	71.5	0	SS	0	16.299	0	34.178	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	72.0	0	SS	0	16.281	0	34.182	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	72.5	0	SS	0	16.141	0	34.185	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	73.0	0	SS	0	15.999	0	34.188	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	73.5	0	SS	0	15.936	0	34.191	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	74.0	0	SS	0	15.920	0	34.196	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	74.5	0	SS	0	15.905	0	34.205	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	75.0	0	SS	0	15.899	0	34.216	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	75.5	0	SS	0	15.904	0	34.231	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	76.0	0	SS	0	15.952	0	34.248	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	76.5	0	SS	0	16.009	0	34.266	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	77.0	0	SS	0	16.106	0	34.282	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	77.5	0	SS	0	16.260	0	34.294	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	78.0	0	SS	0	16.352	0	34.302	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	78.5	0	SS	0	16.388	0	34.304	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	79.0	0	SS	0	16.423	0	34.302	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	79.5	0	SS	0	16.044	0	34.298	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	80.0	0	SS	0	15.824	0	34.292	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	80.5	0	SS	0	15.820	0	34.288	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	81.0	0	SS	0	15.825	0	34.285	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	81.5	0	SS	0	15.819	0	34.284	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	82.0	0	SS	0	15.813	0	34.286	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	82.5	0	SS	0	15.795	0	34.289	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	83.0	0	SS	0	15.794	0	34.294	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	83.5	0	SS	0	15.779	0	34.299	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	84.0	0	SS	0	15.805	0	34.305	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	84.5	0	SS	0	15.829	0	34.311	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	85.0	0	SS	0	15.850	0	34.317	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	85.5	0	SS	0	15.790	0	34.323	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	86.0	0	SS	0	15.680	0	34.329	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	86.5	0	SS	0	15.673	0	34.336	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	87.0	0	SS	0	15.665	0	34.344	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	87.5	0	SS	0	15.669	0	34.353	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	88.0	0	SS	0	15.691	0	34.364	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	88.5	0	SS	0	15.775	0	34.376	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	89.0	0	SS	0	15.812	0	34.389	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	89.5	0	SS	0	15.822	0	34.402	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	90.0	0	SS	0	15.822	0	34.415	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	90.5	0	SS	0	15.852	0	34.427	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	91.0	0	SS	0	15.914	0	34.438	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	91.5	0	SS	0	15.927	0	34.446	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	92.0	0	SS	0	15.927	0	34.452	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	92.5	0	SS	0	15.922	0	34.456	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	93.0	0	SS	0	15.920	0	34.457	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	93.5	0	SS	0	15.919	0	34.457	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	94.0	0	SS	0	15.915	0	34.456	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	94.5	0	SS	0	15.928	0	34.454	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	95.0	0	SS	0	15.893	0	34.451	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	95.5	0	SS	0	15.866	0	34.448	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	96.0	0	SS	0	15.836	0	34.444	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	96.5	0	SS	0	15.806	0	34.441	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	97.0	0	SS	0	15.808	0	34.437	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	97.5	0	SS	0	15.808	0	34.434	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	98.0	0	SS	0	15.781	0	34.430	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	98.5	0	SS	0	15.643	0	34.427	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	99.0	0	SS	0	15.623	0	34.425	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	99.5	0	SS	0	15.622	0	34.422	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	100.0	0	SS	0	15.595	0	34.420	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	100.5	0	SS	0	15.583	0	34.418	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	101.0	0	SS	0	15.562	0	34.417	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	101.5	0	SS	0	15.518	0	34.415	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	102.0	0	SS	0	15.525	0	34.414	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	102.5	0	SS	0	15.495	0	34.413	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	103.0	0	SS	0	15.378	0	34.415	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	103.5	0	SS	0	15.304	0	34.418	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	104.0	0	SS	0	15.294	0	34.423	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	104.5	0	SS	0	15.322	0	34.429	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	105.0	0	SS	0	15.350	0	34.436	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	105.5	0	SS	0	15.264	0	34.444	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	106.0	0	SS	0	15.136	0	34.451	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	106.5	0	SS	0	15.062	0	34.457	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	107.0	0	SS	0	14.974	0	34.463	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	107.5	0	SS	0	14.922	0	34.467	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	108.0	0	SS	0	14.923	0	34.471	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	108.5	0	SS	0	14.890	0	34.474	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	109.0	0	SS	0	14.813	0	34.476	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	109.5	0	SS	0	14.776	0	34.479	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	110.0	0	SS	0	14.753	0	34.481	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	110.5	0	SS	0	14.741	0	34.483	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	111.0	0	SS	0	14.733	0	34.484	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	111.5	0	SS	0	14.744	0	34.486	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	112.0	0	SS	0	14.755	0	34.488	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	112.5	0	SS	0	14.743	0	34.490	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	113.0	0	SS	0	14.648	0	34.491	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	113.5	0	SS	0	14.596	0	34.493	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	114.0	0	SS	0	14.589	0	34.494	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	114.5	0	SS	0	14.589	0	34.494	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	115.0	0	SS	0	14.480	0	34.493	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	115.5	0	SS	0	14.389	0	34.491	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	116.0	0	SS	0	14.301	0	34.489	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	116.5	0	SS	0	14.187	0	34.486	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	117.0	0	SS	0	14.099	0	34.483	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	117.5	0	SS	0	14.066	0	34.480	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	118.0	0	SS	0	14.046	0	34.477	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	118.5	0	SS	0	14.011	0	34.474	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	119.0	0	SS	0	13.977	0	34.472	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	119.5	0	SS	0	13.944	0	34.469	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	120.0	0	SS	0	13.897	0	34.466	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	120.5	0	SS	0	13.854	0	34.463	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	121.0	0	SS	0	13.820	0	34.458	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	121.5	0	SS	0	13.763	0	34.453	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	122.0	0	SS	0	13.663	0	34.445	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	122.5	0	SS	0	13.510	0	34.436	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	123.0	0	SS	0	13.401	0	34.426	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	123.5	0	SS	0	13.274	0	34.416	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	124.0	0	SS	0	13.079	0	34.406	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	124.5	0	SS	0	12.715	0	34.397	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	125.0	0	SS	0	12.497	0	34.389	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	125.5	0	SS	0	12.379	0	34.382	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	126.0	0	SS	0	12.280	0	34.376	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	126.5	0	SS	0	12.232	0	34.369	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	127.0	0	SS	0	12.096	0	34.362	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	127.5	0	SS	0	11.884	0	34.355	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	128.0	0	SS	0	11.646	0	34.346	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	128.5	0	SS	0	11.458	0	34.337	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	129.0	0	SS	0	11.319	0	34.328	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	129.5	0	SS	0	11.043	0	34.320	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	130.0	0	SS	0	10.875	0	34.314	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	130.5	0	SS	0	10.712	0	34.308	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	131.0	0	SS	0	10.611	0	34.304	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	131.5	0	SS	0	10.499	0	34.301	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	132.0	0	SS	0	10.380	0	34.298	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	132.5	0	SS	0	10.246	0	34.295	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	133.0	0	SS	0	10.115	0	34.291	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	133.5	0	SS	0	9.914	0	34.287	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	134.0	0	SS	0	9.837	0	34.283	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	134.5	0	SS	0	9.746	0	34.278	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	135.0	0	SS	0	9.637	0	34.272	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	135.5	0	SS	0	9.299	0	34.267	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	136.0	0	SS	0	9.052	0	34.261	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	136.5	0	SS	0	8.859	0	34.255	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	137.0	0	SS	0	8.698	0	34.249	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	137.5	0	SS	0	8.530	0	34.243	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	138.0	0	SS	0	8.362	0	34.238	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	138.5	0	SS	0	8.231	0	34.233	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	139.0	0	SS	0	8.060	0	34.229	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	139.5	0	SS	0	7.923	0	34.225	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	140.0	0	SS	0	7.822	0	34.222	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	140.5	0	SS	0	7.738	0	34.220	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	141.0	0	SS	0	7.650	0	34.219	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	141.5	0	SS	0	7.524	0	34.217	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	142.0	0	SS	0	7.393	0	34.214	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	142.5	0	SS	0	7.313	0	34.210	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	143.0	0	SS	0	7.279	0	34.204	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	143.5	0	SS	0	7.001	0	34.195	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	144.0	0	SS	0	6.698	0	34.186	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	144.5	0	SS	0	6.349	0	34.174	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	145.0	0	SS	0	6.230	0	34.163	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	145.5	0	SS	0	6.182	0	34.153	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	146.0	0	SS	0	6.156	0	34.144	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	146.5	0	SS	0	6.127	0	34.138	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	147.0	0	SS	0	6.096	0	34.134	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	147.5	0	SS	0	6.074	0	34.131	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	148.0	0	SS	0	6.060	0	34.129	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	148.5	0	SS	0	6.025	0	34.128	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	149.0	0	SS	0	5.995	0	34.127	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	149.5	0	SS	0	5.958	0	34.125	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	150.0	0	SS	0	5.920	0	34.122	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	150.5	0	SS	0	5.902	0	34.119	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	151.0	0	SS	0	5.864	0	34.115	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	151.5	0	SS	0	5.819	0	34.112	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	152.0	0	SS	0	5.776	0	34.108	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	152.5	0	SS	0	5.705	0	34.106	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	153.0	0	SS	0	5.614	0	34.104	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	153.5	0	SS	0	5.544	0	34.103	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	154.0	0	SS	0	5.421	0	34.103	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	154.5	0	SS	0	5.271	0	34.103	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	155.0	0	SS	0	5.191	0	34.104	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	155.5	0	SS	0	5.136	0	34.104	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	156.0	0	SS	0	5.042	0	34.103	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	156.5	0	SS	0	4.988	0	34.102	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	157.0	0	SS	0	4.890	0	34.099	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	157.5	0	SS	0	4.743	0	34.095	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	158.0	0	SS	0	4.652	0	34.091	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	158.5	0	SS	0	4.580	0	34.086	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	159.0	0	SS	0	4.459	0	34.081	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	159.5	0	SS	0	4.394	0	34.076	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	160.0	0	SS	0	4.353	0	34.072	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	160.5	0	SS	0	4.292	0	34.068	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	161.0	0	SS	0	4.223	0	34.065	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	161.5	0	SS	0	4.155	0	34.063	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	162.0	0	SS	0	4.074	0	34.062	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	162.5	0	SS	0	4.018	0	34.061	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	163.0	0	SS	0	3.936	0	34.061	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	163.5	0	SS	0	3.891	0	34.060	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	164.0	0	SS	0	3.833	0	34.060	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	164.5	0	SS	0	3.770	0	34.058	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	165.0	0	SS	0	3.732	0	34.057	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	165.5	0	SS	0	3.707	0	34.055	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	166.0	0	SS	0	3.677	0	34.053	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	166.5	0	SS	0	3.645	0	34.052	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	167.0	0	SS	0	3.623	0	34.051	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	167.5	0	SS	0	3.603	0	34.050	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	168.0	0	SS	0	3.579	0	34.050	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	168.5	0	SS	0	3.565	0	34.050	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	169.0	0	SS	0	3.548	0	34.050	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	169.5	0	SS	0	3.543	0	34.050	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	170.0	0	SS	0	3.517	0	34.049	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	170.5	0	SS	0	3.460	0	34.048	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	171.0	0	SS	0	3.445	0	34.046	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	171.5	0	SS	0	3.432	0	34.045	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	172.0	0	SS	0	3.406	0	34.043	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	172.5	0	SS	0	3.391	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	173.0	0	SS	0	3.383	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	173.5	0	SS	0	3.371	0	34.036	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	174.0	0	SS	0	3.353	0	34.034	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	174.5	0	SS	0	3.327	0	34.032	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	175.0	0	SS	0	3.290	0	34.032	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	175.5	0	SS	0	3.245	0	34.032	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	176.0	0	SS	0	3.175	0	34.034	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	176.5	0	SS	0	3.143	0	34.036	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	177.0	0	SS	0	3.134	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	177.5	0	SS	0	3.128	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	178.0	0	SS	0	3.108	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	178.5	0	SS	0	3.092	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	179.0	0	SS	0	3.077	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	179.5	0	SS	0	3.067	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	180.0	0	SS	0	3.009	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	180.5	0	SS	0	2.932	0	34.036	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	181.0	0	SS	0	2.891	0	34.036	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	181.5	0	SS	0	2.815	0	34.036	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	182.0	0	SS	0	2.748	0	34.036	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	182.5	0	SS	0	2.723	0	34.036	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	183.0	0	SS	0	2.710	0	34.036	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	183.5	0	SS	0	2.697	0	34.036	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	184.0	0	SS	0	2.676	0	34.035	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	184.5	0	SS	0	2.647	0	34.035	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	185.0	0	SS	0	2.617	0	34.035	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	185.5	0	SS	0	2.552	0	34.034	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	186.0	0	SS	0	2.500	0	34.034	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	186.5	0	SS	0	2.451	0	34.034	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	187.0	0	SS	0	2.380	0	34.034	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	187.5	0	SS	0	2.323	0	34.034	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	188.0	0	SS	0	2.288	0	34.035	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	188.5	0	SS	0	2.257	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	189.0	0	SS	0	2.227	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	189.5	0	SS	0	2.194	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	190.0	0	SS	0	2.176	0	34.043	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	190.5	0	SS	0	2.168	0	34.044	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	191.0	0	SS	0	2.165	0	34.045	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	191.5	0	SS	0	2.156	0	34.046	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	192.0	0	SS	0	2.146	0	34.046	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	192.5	0	SS	0	2.135	0	34.046	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	193.0	0	SS	0	2.122	0	34.046	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	193.5	0	SS	0	2.087	0	34.046	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	194.0	0	SS	0	2.059	0	34.045	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	194.5	0	SS	0	2.038	0	34.045	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	195.0	0	SS	0	2.027	0	34.044	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	195.5	0	SS	0	2.001	0	34.044	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	196.0	0	SS	0	1.982	0	34.043	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	196.5	0	SS	0	1.974	0	34.043	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	197.0	0	SS	0	1.965	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	197.5	0	SS	0	1.955	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	198.0	0	SS	0	1.933	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	198.5	0	SS	0	1.900	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	199.0	0	SS	0	1.883	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	199.5	0	SS	0	1.853	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	200.0	0	SS	0	1.820	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	200.5	0	SS	0	1.802	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	201.0	0	SS	0	1.793	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	201.5	0	SS	0	1.781	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	202.0	0	SS	0	1.773	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	202.5	0	SS	0	1.759	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	203.0	0	SS	0	1.744	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	203.5	0	SS	0	1.736	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	204.0	0	SS	0	1.730	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	204.5	0	SS	0	1.730	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	205.0	0	SS	0	1.729	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	205.5	0	SS	0	1.726	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	206.0	0	SS	0	1.724	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	206.5	0	SS	0	1.716	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	207.0	0	SS	0	1.707	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	207.5	0	SS	0	1.697	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	208.0	0	SS	0	1.683	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	208.5	0	SS	0	1.658	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	209.0	0	SS	0	1.634	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	209.5	0	SS	0	1.625	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	210.0	0	SS	0	1.619	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	210.5	0	SS	0	1.615	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	211.0	0	SS	0	1.611	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	211.5	0	SS	0	1.607	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	212.0	0	SS	0	1.603	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	212.5	0	SS	0	1.601	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	213.0	0	SS	0	1.600	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	213.5	0	SS	0	1.597	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	214.0	0	SS	0	1.592	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	214.5	0	SS	0	1.586	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	215.0	0	SS	0	1.577	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	215.5	0	SS	0	1.567	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	216.0	0	SS	0	1.559	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	216.5	0	SS	0	1.546	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	217.0	0	SS	0	1.536	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	217.5	0	SS	0	1.524	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	218.0	0	SS	0	1.513	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	218.5	0	SS	0	1.501	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	219.0	0	SS	0	1.496	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	219.5	0	SS	0	1.490	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	220.0	0	SS	0	1.486	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	220.5	0	SS	0	1.482	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	221.0	0	SS	0	1.480	0	34.036	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	221.5	0	SS	0	1.477	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	222.0	0	SS	0	1.473	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	222.5	0	SS	0	1.471	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	223.0	0	SS	0	1.468	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	223.5	0	SS	0	1.466	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	224.0	0	SS	0	1.460	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	224.5	0	SS	0	1.452	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	225.0	0	SS	0	1.450	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	225.5	0	SS	0	1.447	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	226.0	0	SS	0	1.445	0	34.036	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	226.5	0	SS	0	1.440	0	34.036	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	227.0	0	SS	0	1.427	0	34.036	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	227.5	0	SS	0	1.413	0	34.036	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	228.0	0	SS	0	1.402	0	34.036	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	228.5	0	SS	0	1.390	0	34.036	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	229.0	0	SS	0	1.379	0	34.036	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	229.5	0	SS	0	1.373	0	34.036	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	230.0	0	SS	0	1.369	0	34.036	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	230.5	0	SS	0	1.368	0	34.036	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	231.0	0	SS	0	1.367	0	34.036	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	231.5	0	SS	0	1.363	0	34.036	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	232.0	0	SS	0	1.355	0	34.036	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	232.5	0	SS	0	1.348	0	34.036	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	233.0	0	SS	0	1.330	0	34.035	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	233.5	0	SS	0	1.314	0	34.035	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	234.0	0	SS	0	1.306	0	34.035	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	234.5	0	SS	0	1.298	0	34.035	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	235.0	0	SS	0	1.292	0	34.035	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	235.5	0	SS	0	1.287	0	34.035	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	236.0	0	SS	0	1.284	0	34.035	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	236.5	0	SS	0	1.281	0	34.035	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	237.0	0	SS	0	1.275	0	34.036	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	237.5	0	SS	0	1.269	0	34.036	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	238.0	0	SS	0	1.259	0	34.036	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	238.5	0	SS	0	1.253	0	34.036	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	239.0	0	SS	0	1.248	0	34.036	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	239.5	0	SS	0	1.245	0	34.036	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	240.0	0	SS	0	1.242	0	34.036	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	240.5	0	SS	0	1.236	0	34.036	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	241.0	0	SS	0	1.230	0	34.036	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	241.5	0	SS	0	1.228	0	34.036	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	242.0	0	SS	0	1.226	0	34.036	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	242.5	0	SS	0	1.225	0	34.036	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	243.0	0	SS	0	1.223	0	34.036	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	243.5	0	SS	0	1.219	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	244.0	0	SS	0	1.209	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	244.5	0	SS	0	1.202	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	245.0	0	SS	0	1.199	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	245.5	0	SS	0	1.198	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	246.0	0	SS	0	1.197	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	246.5	0	SS	0	1.195	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	247.0	0	SS	0	1.193	0	34.036	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	247.5	0	SS	0	1.189	0	34.036	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	248.0	0	SS	0	1.182	0	34.036	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	248.5	0	SS	0	1.177	0	34.036	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	249.0	0	SS	0	1.174	0	34.036	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	249.5	0	SS	0	1.173	0	34.036	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	250.0	0	SS	0	1.172	0	34.036	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	250.5	0	SS	0	1.172	0	34.036	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	251.0	0	SS	0	1.170	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	251.5	0	SS	0	1.167	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	252.0	0	SS	0	1.165	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	252.5	0	SS	0	1.162	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	253.0	0	SS	0	1.161	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	253.5	0	SS	0	1.160	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	254.0	0	SS	0	1.157	0	34.036	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	254.5	0	SS	0	1.153	0	34.036	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	255.0	0	SS	0	1.148	0	34.036	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	255.5	0	SS	0	1.142	0	34.036	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	256.0	0	SS	0	1.135	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	256.5	0	SS	0	1.132	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	257.0	0	SS	0	1.128	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	257.5	0	SS	0	1.124	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	258.0	0	SS	0	1.121	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	258.5	0	SS	0	1.121	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	259.0	0	SS	0	1.121	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	259.5	0	SS	0	1.119	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	260.0	0	SS	0	1.116	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	260.5	0	SS	0	1.114	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	261.0	0	SS	0	1.107	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	261.5	0	SS	0	1.104	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	262.0	0	SS	0	1.100	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	262.5	0	SS	0	1.097	0	34.036	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	263.0	0	SS	0	1.094	0	34.036	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	263.5	0	SS	0	1.090	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	264.0	0	SS	0	1.086	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	264.5	0	SS	0	1.083	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	265.0	0	SS	0	1.079	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	265.5	0	SS	0	1.076	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	266.0	0	SS	0	1.070	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	266.5	0	SS	0	1.067	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	267.0	0	SS	0	1.064	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	267.5	0	SS	0	1.061	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	268.0	0	SS	0	1.060	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	268.5	0	SS	0	1.058	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	269.0	0	SS	0	1.055	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	269.5	0	SS	0	1.054	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	270.0	0	SS	0	1.049	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	270.5	0	SS	0	1.046	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	271.0	0	SS	0	1.042	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	271.5	0	SS	0	1.039	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	272.0	0	SS	0	1.038	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	272.5	0	SS	0	1.038	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	273.0	0	SS	0	1.037	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	273.5	0	SS	0	1.033	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	274.0	0	SS	0	1.032	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	274.5	0	SS	0	1.030	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	275.0	0	SS	0	1.030	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	275.5	0	SS	0	1.029	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	276.0	0	SS	0	1.027	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	276.5	0	SS	0	1.026	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	277.0	0	SS	0	1.025	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	277.5	0	SS	0	1.024	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	278.0	0	SS	0	1.023	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	278.5	0	SS	0	1.024	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	279.0	0	SS	0	1.023	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	279.5	0	SS	0	1.023	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	280.0	0	SS	0	1.021	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	280.5	0	SS	0	1.018	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	281.0	0	SS	0	1.015	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	281.5	0	SS	0	1.013	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	282.0	0	SS	0	1.011	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	282.5	0	SS	0	1.009	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	283.0	0	SS	0	1.007	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	283.5	0	SS	0	1.006	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	284.0	0	SS	0	1.004	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	284.5	0	SS	0	1.000	0	34.037	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	285.0	0	SS	0	0.995	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	285.5	0	SS	0	0.988	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	286.0	0	SS	0	0.985	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	286.5	0	SS	0	0.983	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	287.0	0	SS	0	0.981	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	287.5	0	SS	0	0.978	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	288.0	0	SS	0	0.976	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	288.5	0	SS	0	0.975	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	289.0	0	SS	0	0.974	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	289.5	0	SS	0	0.972	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	290.0	0	SS	0	0.971	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	290.5	0	SS	0	0.968	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	291.0	0	SS	0	0.965	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	291.5	0	SS	0	0.962	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	292.0	0	SS	0	0.961	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	292.5	0	SS	0	0.960	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	293.0	0	SS	0	0.958	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	293.5	0	SS	0	0.955	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	294.0	0	SS	0	0.953	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	294.5	0	SS	0	0.952	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	295.0	0	SS	0	0.950	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	295.5	0	SS	0	0.948	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	296.0	0	SS	0	0.947	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	296.5	0	SS	0	0.946	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	297.0	0	SS	0	0.944	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	297.5	0	SS	0	0.941	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	298.0	0	SS	0	0.936	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	298.5	0	SS	0	0.932	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	299.0	0	SS	0	0.929	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	299.5	0	SS	0	0.928	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	300.0	0	SS	0	0.925	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	300.5	0	SS	0	0.922	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	301.0	0	SS	0	0.921	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	301.5	0	SS	0	0.920	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	302.0	0	SS	0	0.919	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	302.5	0	SS	0	0.919	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	303.0	0	SS	0	0.918	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	303.5	0	SS	0	0.916	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	304.0	0	SS	0	0.913	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	304.5	0	SS	0	0.913	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	305.0	0	SS	0	0.912	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	305.5	0	SS	0	0.911	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	306.0	0	SS	0	0.906	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	306.5	0	SS	0	0.904	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	307.0	0	SS	0	0.899	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	307.5	0	SS	0	0.897	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	308.0	0	SS	0	0.896	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	308.5	0	SS	0	0.894	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	309.0	0	SS	0	0.894	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	309.5	0	SS	0	0.892	0	34.038	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	310.0	0	SS	0	0.891	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	310.5	0	SS	0	0.888	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	311.0	0	SS	0	0.886	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	311.5	0	SS	0	0.883	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	312.0	0	SS	0	0.881	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	312.5	0	SS	0	0.880	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	313.0	0	SS	0	0.878	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	313.5	0	SS	0	0.877	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	314.0	0	SS	0	0.876	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	314.5	0	SS	0	0.874	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	315.0	0	SS	0	0.873	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	315.5	0	SS	0	0.872	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	316.0	0	SS	0	0.870	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	316.5	0	SS	0	0.868	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	317.0	0	SS	0	0.867	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	317.5	0	SS	0	0.865	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	318.0	0	SS	0	0.864	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	318.5	0	SS	0	0.863	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	319.0	0	SS	0	0.862	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	319.5	0	SS	0	0.862	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	320.0	0	SS	0	0.860	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	320.5	0	SS	0	0.858	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	321.0	0	SS	0	0.857	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	321.5	0	SS	0	0.856	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	322.0	0	SS	0	0.854	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	322.5	0	SS	0	0.852	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	323.0	0	SS	0	0.850	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	323.5	0	SS	0	0.850	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	324.0	0	SS	0	0.849	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	324.5	0	SS	0	0.848	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	325.0	0	SS	0	0.845	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	325.5	0	SS	0	0.845	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	326.0	0	SS	0	0.843	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	326.5	0	SS	0	0.842	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	327.0	0	SS	0	0.841	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	327.5	0	SS	0	0.839	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	328.0	0	SS	0	0.836	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	328.5	0	SS	0	0.833	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	329.0	0	SS	0	0.832	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	329.5	0	SS	0	0.829	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	330.0	0	SS	0	0.828	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	330.5	0	SS	0	0.827	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	331.0	0	SS	0	0.827	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	331.5	0	SS	0	0.825	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	332.0	0	SS	0	0.824	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	332.5	0	SS	0	0.823	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	333.0	0	SS	0	0.822	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	333.5	0	SS	0	0.821	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	334.0	0	SS	0	0.820	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	334.5	0	SS	0	0.820	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	335.0	0	SS	0	0.819	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	335.5	0	SS	0	0.818	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	336.0	0	SS	0	0.816	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	336.5	0	SS	0	0.815	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	337.0	0	SS	0	0.813	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	337.5	0	SS	0	0.813	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	338.0	0	SS	0	0.811	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	338.5	0	SS	0	0.810	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	339.0	0	SS	0	0.810	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	339.5	0	SS	0	0.809	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	340.0	0	SS	0	0.809	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	340.5	0	SS	0	0.808	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	341.0	0	SS	0	0.807	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	341.5	0	SS	0	0.806	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	342.0	0	SS	0	0.805	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	342.5	0	SS	0	0.803	0	34.039	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	343.0	0	SS	0	0.802	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	343.5	0	SS	0	0.801	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	344.0	0	SS	0	0.799	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	344.5	0	SS	0	0.796	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	345.0	0	SS	0	0.795	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	345.5	0	SS	0	0.794	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	346.0	0	SS	0	0.792	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	346.5	0	SS	0	0.792	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	347.0	0	SS	0	0.791	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	347.5	0	SS	0	0.790	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	348.0	0	SS	0	0.790	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	348.5	0	SS	0	0.789	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	349.0	0	SS	0	0.789	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	349.5	0	SS	0	0.789	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	350.0	0	SS	0	0.789	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	350.5	0	SS	0	0.789	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	351.0	0	SS	0	0.787	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	351.5	0	SS	0	0.782	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	352.0	0	SS	0	0.779	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	352.5	0	SS	0	0.778	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	353.0	0	SS	0	0.778	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	353.5	0	SS	0	0.778	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	354.0	0	SS	0	0.777	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	354.5	0	SS	0	0.775	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	355.0	0	SS	0	0.773	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	355.5	0	SS	0	0.771	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	356.0	0	SS	0	0.768	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	356.5	0	SS	0	0.767	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	357.0	0	SS	0	0.766	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	357.5	0	SS	0	0.764	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	358.0	0	SS	0	0.764	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	358.5	0	SS	0	0.764	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	359.0	0	SS	0	0.761	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	359.5	0	SS	0	0.759	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	360.0	0	SS	0	0.757	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	360.5	0	SS	0	0.757	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	361.0	0	SS	0	0.756	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	361.5	0	SS	0	0.756	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	362.0	0	SS	0	0.756	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	362.5	0	SS	0	0.755	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	363.0	0	SS	0	0.755	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	363.5	0	SS	0	0.754	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	364.0	0	SS	0	0.754	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	364.5	0	SS	0	0.753	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	365.0	0	SS	0	0.752	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	365.5	0	SS	0	0.750	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	366.0	0	SS	0	0.750	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	366.5	0	SS	0	0.748	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	367.0	0	SS	0	0.745	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	367.5	0	SS	0	0.744	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	368.0	0	SS	0	0.741	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	368.5	0	SS	0	0.739	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	369.0	0	SS	0	0.738	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	369.5	0	SS	0	0.738	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	370.0	0	SS	0	0.737	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	370.5	0	SS	0	0.736	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	371.0	0	SS	0	0.736	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	371.5	0	SS	0	0.735	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	372.0	0	SS	0	0.734	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	372.5	0	SS	0	0.732	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	373.0	0	SS	0	0.731	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	373.5	0	SS	0	0.727	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	374.0	0	SS	0	0.724	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	374.5	0	SS	0	0.722	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	375.0	0	SS	0	0.719	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	375.5	0	SS	0	0.719	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	376.0	0	SS	0	0.717	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	376.5	0	SS	0	0.715	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	377.0	0	SS	0	0.715	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	377.5	0	SS	0	0.713	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	378.0	0	SS	0	0.710	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	378.5	0	SS	0	0.708	0	34.040	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	379.0	0	SS	0	0.707	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	379.5	0	SS	0	0.705	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	380.0	0	SS	0	0.705	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	380.5	0	SS	0	0.703	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	381.0	0	SS	0	0.703	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	381.5	0	SS	0	0.703	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	382.0	0	SS	0	0.703	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	382.5	0	SS	0	0.702	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	383.0	0	SS	0	0.703	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	383.5	0	SS	0	0.702	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	384.0	0	SS	0	0.702	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	384.5	0	SS	0	0.702	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	385.0	0	SS	0	0.702	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	385.5	0	SS	0	0.700	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	386.0	0	SS	0	0.698	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	386.5	0	SS	0	0.698	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	387.0	0	SS	0	0.698	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	387.5	0	SS	0	0.698	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	388.0	0	SS	0	0.698	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	388.5	0	SS	0	0.698	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	389.0	0	SS	0	0.696	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	389.5	0	SS	0	0.696	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	390.0	0	SS	0	0.694	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	390.5	0	SS	0	0.693	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	391.0	0	SS	0	0.691	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	391.5	0	SS	0	0.687	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	392.0	0	SS	0	0.687	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	392.5	0	SS	0	0.686	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	393.0	0	SS	0	0.684	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	393.5	0	SS	0	0.684	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	394.0	0	SS	0	0.684	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	394.5	0	SS	0	0.684	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	395.0	0	SS	0	0.683	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	395.5	0	SS	0	0.682	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	396.0	0	SS	0	0.682	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	396.5	0	SS	0	0.681	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	397.0	0	SS	0	0.680	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	397.5	0	SS	0	0.680	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	398.0	0	SS	0	0.680	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	398.5	0	SS	0	0.680	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	399.0	0	SS	0	0.680	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	399.5	0	SS	0	0.678	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	400.0	0	SS	0	0.677	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	400.5	0	SS	0	0.677	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	401.0	0	SS	0	0.676	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	401.5	0	SS	0	0.676	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	402.0	0	SS	0	0.675	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	402.5	0	SS	0	0.674	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	403.0	0	SS	0	0.672	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	403.5	0	SS	0	0.671	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	404.0	0	SS	0	0.670	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	404.5	0	SS	0	0.670	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	405.0	0	SS	0	0.668	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	405.5	0	SS	0	0.668	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	406.0	0	SS	0	0.668	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	406.5	0	SS	0	0.666	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	407.0	0	SS	0	0.667	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	407.5	0	SS	0	0.667	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	408.0	0	SS	0	0.666	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	408.5	0	SS	0	0.666	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	409.0	0	SS	0	0.665	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	409.5	0	SS	0	0.663	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	410.0	0	SS	0	0.661	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	410.5	0	SS	0	0.661	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	411.0	0	SS	0	0.659	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	411.5	0	SS	0	0.654	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	412.0	0	SS	0	0.654	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	412.5	0	SS	0	0.652	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	413.0	0	SS	0	0.652	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	413.5	0	SS	0	0.650	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	414.0	0	SS	0	0.650	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	414.5	0	SS	0	0.649	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	415.0	0	SS	0	0.649	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	415.5	0	SS	0	0.649	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	416.0	0	SS	0	0.647	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	416.5	0	SS	0	0.647	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	417.0	0	SS	0	0.646	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	417.5	0	SS	0	0.645	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	418.0	0	SS	0	0.645	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	418.5	0	SS	0	0.645	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	419.0	0	SS	0	0.645	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	419.5	0	SS	0	0.644	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	420.0	0	SS	0	0.642	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	420.5	0	SS	0	0.642	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	421.0	0	SS	0	0.639	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	421.5	0	SS	0	0.635	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	422.0	0	SS	0	0.634	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	422.5	0	SS	0	0.631	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	423.0	0	SS	0	0.631	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	423.5	0	SS	0	0.630	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	424.0	0	SS	0	0.629	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	424.5	0	SS	0	0.628	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	425.0	0	SS	0	0.628	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	425.5	0	SS	0	0.628	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	426.0	0	SS	0	0.628	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	426.5	0	SS	0	0.628	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	427.0	0	SS	0	0.628	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	427.5	0	SS	0	0.628	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	428.0	0	SS	0	0.628	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	428.5	0	SS	0	0.628	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	429.0	0	SS	0	0.627	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	429.5	0	SS	0	0.627	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	430.0	0	SS	0	0.626	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	430.5	0	SS	0	0.626	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	431.0	0	SS	0	0.626	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	431.5	0	SS	0	0.621	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	432.0	0	SS	0	0.619	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	432.5	0	SS	0	0.618	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	433.0	0	SS	0	0.618	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	433.5	0	SS	0	0.618	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	434.0	0	SS	0	0.617	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	434.5	0	SS	0	0.617	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	435.0	0	SS	0	0.614	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	435.5	0	SS	0	0.612	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	436.0	0	SS	0	0.610	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	436.5	0	SS	0	0.610	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	437.0	0	SS	0	0.610	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	437.5	0	SS	0	0.607	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	438.0	0	SS	0	0.605	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	438.5	0	SS	0	0.605	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	439.0	0	SS	0	0.605	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	439.5	0	SS	0	0.605	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	440.0	0	SS	0	0.604	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	440.5	0	SS	0	0.602	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	441.0	0	SS	0	0.600	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	441.5	0	SS	0	0.600	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	442.0	0	SS	0	0.600	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	442.5	0	SS	0	0.600	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	443.0	0	SS	0	0.599	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	443.5	0	SS	0	0.599	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	444.0	0	SS	0	0.599	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	444.5	0	SS	0	0.598	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	445.0	0	SS	0	0.597	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	445.5	0	SS	0	0.596	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	446.0	0	SS	0	0.595	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	446.5	0	SS	0	0.593	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	447.0	0	SS	0	0.592	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	447.5	0	SS	0	0.591	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	448.0	0	SS	0	0.590	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	448.5	0	SS	0	0.590	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	449.0	0	SS	0	0.589	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	449.5	0	SS	0	0.588	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	450.0	0	SS	0	0.588	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	450.5	0	SS	0	0.588	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	451.0	0	SS	0	0.587	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	451.5	0	SS	0	0.586	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	452.0	0	SS	0	0.585	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	452.5	0	SS	0	0.582	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	453.0	0	SS	0	0.581	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	453.5	0	SS	0	0.581	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	454.0	0	SS	0	0.581	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	454.5	0	SS	0	0.580	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	455.0	0	SS	0	0.579	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	455.5	0	SS	0	0.578	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	456.0	0	SS	0	0.577	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	456.5	0	SS	0	0.576	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	457.0	0	SS	0	0.575	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	457.5	0	SS	0	0.574	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	458.0	0	SS	0	0.573	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	458.5	0	SS	0	0.573	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	459.0	0	SS	0	0.572	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	459.5	0	SS	0	0.572	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	460.0	0	SS	0	0.571	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	460.5	0	SS	0	0.570	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	461.0	0	SS	0	0.569	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	461.5	0	SS	0	0.568	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	462.0	0	SS	0	0.567	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	462.5	0	SS	0	0.565	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	463.0	0	SS	0	0.565	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	463.5	0	SS	0	0.563	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	464.0	0	SS	0	0.562	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	464.5	0	SS	0	0.562	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	465.0	0	SS	0	0.561	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	465.5	0	SS	0	0.560	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	466.0	0	SS	0	0.560	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	466.5	0	SS	0	0.559	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	467.0	0	SS	0	0.559	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	467.5	0	SS	0	0.558	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	468.0	0	SS	0	0.558	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	468.5	0	SS	0	0.557	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	469.0	0	SS	0	0.555	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	469.5	0	SS	0	0.553	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	470.0	0	SS	0	0.551	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	470.5	0	SS	0	0.549	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	471.0	0	SS	0	0.548	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	471.5	0	SS	0	0.547	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	472.0	0	SS	0	0.547	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	472.5	0	SS	0	0.546	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	473.0	0	SS	0	0.546	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	473.5	0	SS	0	0.546	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	474.0	0	SS	0	0.546	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	474.5	0	SS	0	0.545	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	475.0	0	SS	0	0.544	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	475.5	0	SS	0	0.544	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	476.0	0	SS	0	0.543	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	476.5	0	SS	0	0.542	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	477.0	0	SS	0	0.542	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	477.5	0	SS	0	0.542	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	478.0	0	SS	0	0.539	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	478.5	0	SS	0	0.538	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	479.0	0	SS	0	0.537	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	479.5	0	SS	0	0.537	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	480.0	0	SS	0	0.536	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	480.5	0	SS	0	0.535	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	481.0	0	SS	0	0.534	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	481.5	0	SS	0	0.532	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	482.0	0	SS	0	0.532	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	482.5	0	SS	0	0.532	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	483.0	0	SS	0	0.531	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	483.5	0	SS	0	0.530	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	484.0	0	SS	0	0.529	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	484.5	0	SS	0	0.528	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	485.0	0	SS	0	0.528	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	485.5	0	SS	0	0.527	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	486.0	0	SS	0	0.526	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	486.5	0	SS	0	0.526	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	487.0	0	SS	0	0.526	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	487.5	0	SS	0	0.526	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	488.0	0	SS	0	0.526	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	488.5	0	SS	0	0.526	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	489.0	0	SS	0	0.526	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	489.5	0	SS	0	0.526	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	490.0	0	SS	0	0.525	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	490.5	0	SS	0	0.524	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	491.0	0	SS	0	0.523	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	491.5	0	SS	0	0.523	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	492.0	0	SS	0	0.523	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	492.5	0	SS	0	0.521	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	493.0	0	SS	0	0.520	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	493.5	0	SS	0	0.519	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	494.0	0	SS	0	0.520	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	494.5	0	SS	0	0.519	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	495.0	0	SS	0	0.518	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	495.5	0	SS	0	0.518	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	496.0	0	SS	0	0.518	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	496.5	0	SS	0	0.518	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	497.0	0	SS	0	0.518	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	497.5	0	SS	0	0.518	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	498.0	0	SS	0	0.517	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	498.5	0	SS	0	0.516	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	499.0	0	SS	0	0.515	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	499.5	0	SS	0	0.515	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	500.0	0	SS	0	0.514	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	500.5	0	SS	0	0.512	0	34.041	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	501.0	0	SS	0	0.510	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	501.5	0	SS	0	0.509	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	502.0	0	SS	0	0.509	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	502.5	0	SS	0	0.508	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	503.0	0	SS	0	0.508	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	503.5	0	SS	0	0.507	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	504.0	0	SS	0	0.505	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	504.5	0	SS	0	0.504	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	505.0	0	SS	0	0.504	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	505.5	0	SS	0	0.503	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	506.0	0	SS	0	0.502	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	506.5	0	SS	0	0.501	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	507.0	0	SS	0	0.500	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	507.5	0	SS	0	0.500	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	508.0	0	SS	0	0.500	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	508.5	0	SS	0	0.500	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	509.0	0	SS	0	0.500	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	509.5	0	SS	0	0.500	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	510.0	0	SS	0	0.500	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	510.5	0	SS	0	0.500	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	511.0	0	SS	0	0.500	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	511.5	0	SS	0	0.499	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	512.0	0	SS	0	0.498	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	512.5	0	SS	0	0.497	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	513.0	0	SS	0	0.496	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	513.5	0	SS	0	0.496	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	514.0	0	SS	0	0.495	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	514.5	0	SS	0	0.495	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	515.0	0	SS	0	0.495	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	515.5	0	SS	0	0.494	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	516.0	0	SS	0	0.493	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	516.5	0	SS	0	0.493	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	517.0	0	SS	0	0.492	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	517.5	0	SS	0	0.490	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	518.0	0	SS	0	0.490	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	518.5	0	SS	0	0.490	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	519.0	0	SS	0	0.489	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	519.5	0	SS	0	0.488	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	520.0	0	SS	0	0.488	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	520.5	0	SS	0	0.487	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	521.0	0	SS	0	0.487	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	521.5	0	SS	0	0.487	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	522.0	0	SS	0	0.487	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	522.5	0	SS	0	0.487	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	523.0	0	SS	0	0.486	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	523.5	0	SS	0	0.486	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	524.0	0	SS	0	0.484	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	524.5	0	SS	0	0.483	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	525.0	0	SS	0	0.482	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	525.5	0	SS	0	0.481	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	526.0	0	SS	0	0.481	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	526.5	0	SS	0	0.481	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	527.0	0	SS	0	0.481	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	527.5	0	SS	0	0.481	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	528.0	0	SS	0	0.480	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	528.5	0	SS	0	0.481	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	529.0	0	SS	0	0.480	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	529.5	0	SS	0	0.480	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	530.0	0	SS	0	0.479	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	530.5	0	SS	0	0.479	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	531.0	0	SS	0	0.479	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	531.5	0	SS	0	0.478	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	532.0	0	SS	0	0.477	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	532.5	0	SS	0	0.476	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	533.0	0	SS	0	0.476	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	533.5	0	SS	0	0.475	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	534.0	0	SS	0	0.474	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	534.5	0	SS	0	0.474	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	535.0	0	SS	0	0.472	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	535.5	0	SS	0	0.473	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	536.0	0	SS	0	0.472	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	536.5	0	SS	0	0.471	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	537.0	0	SS	0	0.470	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	537.5	0	SS	0	0.469	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	538.0	0	SS	0	0.469	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	538.5	0	SS	0	0.469	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	539.0	0	SS	0	0.469	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	539.5	0	SS	0	0.467	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	540.0	0	SS	0	0.467	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	540.5	0	SS	0	0.467	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	541.0	0	SS	0	0.467	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	541.5	0	SS	0	0.466	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	542.0	0	SS	0	0.466	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	542.5	0	SS	0	0.465	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	543.0	0	SS	0	0.464	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	543.5	0	SS	0	0.464	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	544.0	0	SS	0	0.463	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	544.5	0	SS	0	0.463	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	545.0	0	SS	0	0.463	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	545.5	0	SS	0	0.463	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	546.0	0	SS	0	0.462	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	546.5	0	SS	0	0.460	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	547.0	0	SS	0	0.460	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	547.5	0	SS	0	0.460	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	548.0	0	SS	0	0.458	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	548.5	0	SS	0	0.457	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	549.0	0	SS	0	0.455	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	549.5	0	SS	0	0.455	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	550.0	0	SS	0	0.455	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	550.5	0	SS	0	0.454	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	551.0	0	SS	0	0.453	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	551.5	0	SS	0	0.453	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	552.0	0	SS	0	0.453	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	552.5	0	SS	0	0.453	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	553.0	0	SS	0	0.454	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	553.5	0	SS	0	0.454	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	554.0	0	SS	0	0.454	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	554.5	0	SS	0	0.454	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	555.0	0	SS	0	0.453	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	555.5	0	SS	0	0.451	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	556.0	0	SS	0	0.451	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	556.5	0	SS	0	0.449	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	557.0	0	SS	0	0.448	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	557.5	0	SS	0	0.448	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	558.0	0	SS	0	0.448	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	558.5	0	SS	0	0.447	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	559.0	0	SS	0	0.446	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	559.5	0	SS	0	0.445	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	560.0	0	SS	0	0.444	0	34.042	0
JDKC___20002045	002	C	07/25/2000	08:34	132.3319	36.3367	0	560.5	0	SS	0	0.445	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	0.0	0	SS	0	22.575	0	33.340	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	0.5	0	SS	0	22.575	0	33.340	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	1.0	0	SS	0	22.551	0	33.339	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	1.5	0	SS	0	22.537	0	33.338	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	2.0	0	SS	0	22.469	0	33.338	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	2.5	0	SS	0	22.436	0	33.338	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	3.0	0	SS	0	22.409	0	33.339	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	3.5	0	SS	0	22.395	0	33.341	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	4.0	0	SS	0	22.379	0	33.343	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	4.5	0	SS	0	22.361	0	33.347	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	5.0	0	SS	0	22.361	0	33.351	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	5.5	0	SS	0	22.380	0	33.355	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	6.0	0	SS	0	22.392	0	33.358	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	6.5	0	SS	0	22.392	0	33.361	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	7.0	0	SS	0	22.375	0	33.364	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	7.5	0	SS	0	22.343	0	33.365	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	8.0	0	SS	0	22.325	0	33.367	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	8.5	0	SS	0	22.304	0	33.367	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	9.0	0	SS	0	22.294	0	33.368	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	9.5	0	SS	0	22.280	0	33.368	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	10.0	0	SS	0	22.245	0	33.368	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	10.5	0	SS	0	22.207	0	33.369	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	11.0	0	SS	0	22.160	0	33.369	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	11.5	0	SS	0	22.127	0	33.370	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	12.0	0	SS	0	22.103	0	33.371	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	12.5	0	SS	0	22.095	0	33.372	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	13.0	0	SS	0	22.095	0	33.374	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	13.5	0	SS	0	22.089	0	33.374	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	14.0	0	SS	0	22.070	0	33.374	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	14.5	0	SS	0	22.060	0	33.373	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	15.0	0	SS	0	22.047	0	33.370	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	15.5	0	SS	0	22.005	0	33.366	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	16.0	0	SS	0	21.947	0	33.361	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	16.5	0	SS	0	21.881	0	33.355	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	17.0	0	SS	0	21.834	0	33.348	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	17.5	0	SS	0	21.801	0	33.343	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	18.0	0	SS	0	21.688	0	33.338	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	18.5	0	SS	0	21.630	0	33.334	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	19.0	0	SS	0	21.558	0	33.332	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	19.5	0	SS	0	21.512	0	33.331	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	20.0	0	SS	0	21.479	0	33.331	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	20.5	0	SS	0	21.461	0	33.332	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	21.0	0	SS	0	21.446	0	33.333	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	21.5	0	SS	0	21.423	0	33.336	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	22.0	0	SS	0	21.393	0	33.340	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	22.5	0	SS	0	21.364	0	33.346	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	23.0	0	SS	0	21.335	0	33.352	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	23.5	0	SS	0	21.301	0	33.359	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	24.0	0	SS	0	21.271	0	33.367	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	24.5	0	SS	0	21.253	0	33.374	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	25.0	0	SS	0	21.087	0	33.382	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	25.5	0	SS	0	20.866	0	33.392	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	26.0	0	SS	0	20.767	0	33.403	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	26.5	0	SS	0	20.588	0	33.419	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	27.0	0	SS	0	20.248	0	33.441	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	27.5	0	SS	0	19.927	0	33.469	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	28.0	0	SS	0	19.842	0	33.503	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	28.5	0	SS	0	19.806	0	33.544	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	29.0	0	SS	0	19.773	0	33.590	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	29.5	0	SS	0	19.589	0	33.639	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	30.0	0	SS	0	19.260	0	33.688	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	30.5	0	SS	0	18.849	0	33.737	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	31.0	0	SS	0	18.576	0	33.782	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	31.5	0	SS	0	18.405	0	33.822	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	32.0	0	SS	0	18.287	0	33.856	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	32.5	0	SS	0	18.219	0	33.885	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	33.0	0	SS	0	17.838	0	33.909	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	33.5	0	SS	0	17.454	0	33.930	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	34.0	0	SS	0	17.307	0	33.950	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	34.5	0	SS	0	17.246	0	33.969	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	35.0	0	SS	0	17.206	0	33.987	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	35.5	0	SS	0	17.178	0	34.006	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	36.0	0	SS	0	17.171	0	34.023	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	36.5	0	SS	0	17.188	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	37.0	0	SS	0	17.215	0	34.054	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	37.5	0	SS	0	17.219	0	34.067	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	38.0	0	SS	0	17.222	0	34.079	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	38.5	0	SS	0	17.193	0	34.089	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	39.0	0	SS	0	17.087	0	34.098	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	39.5	0	SS	0	17.044	0	34.106	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	40.0	0	SS	0	17.000	0	34.113	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	40.5	0	SS	0	17.007	0	34.119	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	41.0	0	SS	0	16.992	0	34.124	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	41.5	0	SS	0	16.951	0	34.130	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	42.0	0	SS	0	16.906	0	34.137	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	42.5	0	SS	0	16.837	0	34.145	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	43.0	0	SS	0	16.762	0	34.157	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	43.5	0	SS	0	16.684	0	34.170	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	44.0	0	SS	0	16.686	0	34.185	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	44.5	0	SS	0	16.688	0	34.202	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	45.0	0	SS	0	16.742	0	34.219	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	45.5	0	SS	0	16.746	0	34.236	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	46.0	0	SS	0	16.733	0	34.253	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	46.5	0	SS	0	16.723	0	34.270	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	47.0	0	SS	0	16.733	0	34.287	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	47.5	0	SS	0	16.743	0	34.304	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	48.0	0	SS	0	16.750	0	34.321	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	48.5	0	SS	0	16.732	0	34.337	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	49.0	0	SS	0	16.686	0	34.352	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	49.5	0	SS	0	16.655	0	34.366	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	50.0	0	SS	0	16.643	0	34.378	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	50.5	0	SS	0	16.637	0	34.388	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	51.0	0	SS	0	16.633	0	34.395	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	51.5	0	SS	0	16.631	0	34.401	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	52.0	0	SS	0	16.629	0	34.406	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	52.5	0	SS	0	16.617	0	34.410	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	53.0	0	SS	0	16.583	0	34.415	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	53.5	0	SS	0	16.554	0	34.419	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	54.0	0	SS	0	16.535	0	34.423	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	54.5	0	SS	0	16.518	0	34.428	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	55.0	0	SS	0	16.510	0	34.433	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	55.5	0	SS	0	16.494	0	34.438	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	56.0	0	SS	0	16.484	0	34.443	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	56.5	0	SS	0	16.474	0	34.448	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	57.0	0	SS	0	16.467	0	34.453	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	57.5	0	SS	0	16.459	0	34.457	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	58.0	0	SS	0	16.452	0	34.461	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	58.5	0	SS	0	16.445	0	34.464	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	59.0	0	SS	0	16.433	0	34.467	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	59.5	0	SS	0	16.411	0	34.470	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	60.0	0	SS	0	16.394	0	34.472	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	60.5	0	SS	0	16.391	0	34.474	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	61.0	0	SS	0	16.387	0	34.477	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	61.5	0	SS	0	16.379	0	34.479	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	62.0	0	SS	0	16.375	0	34.483	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	62.5	0	SS	0	16.370	0	34.486	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	63.0	0	SS	0	16.365	0	34.490	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	63.5	0	SS	0	16.354	0	34.494	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	64.0	0	SS	0	16.345	0	34.497	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	64.5	0	SS	0	16.340	0	34.501	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	65.0	0	SS	0	16.333	0	34.504	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	65.5	0	SS	0	16.326	0	34.506	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	66.0	0	SS	0	16.314	0	34.508	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	66.5	0	SS	0	16.308	0	34.510	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	67.0	0	SS	0	16.306	0	34.512	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	67.5	0	SS	0	16.298	0	34.513	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	68.0	0	SS	0	16.284	0	34.515	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	68.5	0	SS	0	16.260	0	34.517	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	69.0	0	SS	0	16.232	0	34.519	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	69.5	0	SS	0	16.202	0	34.522	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	70.0	0	SS	0	16.177	0	34.524	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	70.5	0	SS	0	16.156	0	34.526	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	71.0	0	SS	0	16.136	0	34.527	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	71.5	0	SS	0	16.116	0	34.529	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	72.0	0	SS	0	16.102	0	34.530	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	72.5	0	SS	0	16.094	0	34.530	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	73.0	0	SS	0	16.077	0	34.531	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	73.5	0	SS	0	16.075	0	34.531	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	74.0	0	SS	0	16.065	0	34.532	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	74.5	0	SS	0	16.034	0	34.532	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	75.0	0	SS	0	16.022	0	34.533	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	75.5	0	SS	0	16.018	0	34.534	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	76.0	0	SS	0	16.004	0	34.535	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	76.5	0	SS	0	15.968	0	34.537	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	77.0	0	SS	0	15.959	0	34.537	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	77.5	0	SS	0	15.970	0	34.538	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	78.0	0	SS	0	15.971	0	34.538	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	78.5	0	SS	0	15.973	0	34.538	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	79.0	0	SS	0	15.973	0	34.538	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	79.5	0	SS	0	15.960	0	34.538	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	80.0	0	SS	0	15.942	0	34.537	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	80.5	0	SS	0	15.919	0	34.536	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	81.0	0	SS	0	15.900	0	34.535	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	81.5	0	SS	0	15.881	0	34.533	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	82.0	0	SS	0	15.868	0	34.530	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	82.5	0	SS	0	15.831	0	34.526	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	83.0	0	SS	0	15.799	0	34.520	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	83.5	0	SS	0	15.782	0	34.513	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	84.0	0	SS	0	15.763	0	34.505	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	84.5	0	SS	0	15.714	0	34.497	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	85.0	0	SS	0	15.645	0	34.490	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	85.5	0	SS	0	15.579	0	34.484	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	86.0	0	SS	0	15.501	0	34.479	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	86.5	0	SS	0	15.479	0	34.476	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	87.0	0	SS	0	15.475	0	34.474	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	87.5	0	SS	0	15.467	0	34.473	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	88.0	0	SS	0	15.442	0	34.474	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	88.5	0	SS	0	15.346	0	34.476	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	89.0	0	SS	0	15.340	0	34.479	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	89.5	0	SS	0	15.333	0	34.483	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	90.0	0	SS	0	15.336	0	34.486	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	90.5	0	SS	0	15.338	0	34.489	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	91.0	0	SS	0	15.360	0	34.491	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	91.5	0	SS	0	15.369	0	34.490	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	92.0	0	SS	0	15.372	0	34.488	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	92.5	0	SS	0	15.343	0	34.485	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	93.0	0	SS	0	15.278	0	34.481	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	93.5	0	SS	0	15.198	0	34.476	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	94.0	0	SS	0	15.155	0	34.472	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	94.5	0	SS	0	15.142	0	34.468	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	95.0	0	SS	0	15.140	0	34.464	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	95.5	0	SS	0	15.131	0	34.461	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	96.0	0	SS	0	15.096	0	34.458	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	96.5	0	SS	0	15.003	0	34.456	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	97.0	0	SS	0	14.953	0	34.454	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	97.5	0	SS	0	14.960	0	34.452	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	98.0	0	SS	0	15.034	0	34.451	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	98.5	0	SS	0	15.035	0	34.450	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	99.0	0	SS	0	14.942	0	34.451	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	99.5	0	SS	0	14.805	0	34.453	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	100.0	0	SS	0	14.694	0	34.456	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	100.5	0	SS	0	14.645	0	34.459	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	101.0	0	SS	0	14.608	0	34.462	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	101.5	0	SS	0	14.591	0	34.465	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	102.0	0	SS	0	14.569	0	34.466	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	102.5	0	SS	0	14.525	0	34.465	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	103.0	0	SS	0	14.464	0	34.462	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	103.5	0	SS	0	14.353	0	34.456	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	104.0	0	SS	0	14.320	0	34.449	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	104.5	0	SS	0	14.231	0	34.442	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	105.0	0	SS	0	13.991	0	34.435	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	105.5	0	SS	0	13.718	0	34.428	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	106.0	0	SS	0	13.584	0	34.424	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	106.5	0	SS	0	13.475	0	34.421	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	107.0	0	SS	0	13.408	0	34.418	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	107.5	0	SS	0	13.353	0	34.416	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	108.0	0	SS	0	13.314	0	34.413	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	108.5	0	SS	0	13.277	0	34.407	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	109.0	0	SS	0	13.248	0	34.400	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	109.5	0	SS	0	13.224	0	34.391	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	110.0	0	SS	0	13.165	0	34.382	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	110.5	0	SS	0	12.991	0	34.373	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	111.0	0	SS	0	12.778	0	34.365	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	111.5	0	SS	0	12.658	0	34.360	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	112.0	0	SS	0	12.529	0	34.356	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	112.5	0	SS	0	12.490	0	34.353	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	113.0	0	SS	0	12.459	0	34.351	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	113.5	0	SS	0	12.361	0	34.349	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	114.0	0	SS	0	12.296	0	34.347	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	114.5	0	SS	0	12.217	0	34.345	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	115.0	0	SS	0	12.073	0	34.342	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	115.5	0	SS	0	11.874	0	34.339	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	116.0	0	SS	0	11.766	0	34.335	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	116.5	0	SS	0	11.570	0	34.332	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	117.0	0	SS	0	11.424	0	34.328	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	117.5	0	SS	0	11.325	0	34.324	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	118.0	0	SS	0	11.164	0	34.320	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	118.5	0	SS	0	11.064	0	34.317	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	119.0	0	SS	0	10.935	0	34.313	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	119.5	0	SS	0	10.817	0	34.308	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	120.0	0	SS	0	10.749	0	34.302	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	120.5	0	SS	0	10.707	0	34.296	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	121.0	0	SS	0	10.642	0	34.287	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	121.5	0	SS	0	10.543	0	34.276	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	122.0	0	SS	0	10.465	0	34.264	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	122.5	0	SS	0	10.404	0	34.249	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	123.0	0	SS	0	10.362	0	34.233	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	123.5	0	SS	0	10.236	0	34.215	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	124.0	0	SS	0	9.908	0	34.197	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	124.5	0	SS	0	9.589	0	34.180	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	125.0	0	SS	0	9.395	0	34.163	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	125.5	0	SS	0	9.225	0	34.147	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	126.0	0	SS	0	9.076	0	34.133	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	126.5	0	SS	0	8.824	0	34.122	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	127.0	0	SS	0	8.558	0	34.114	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	127.5	0	SS	0	8.253	0	34.109	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	128.0	0	SS	0	8.028	0	34.108	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	128.5	0	SS	0	7.843	0	34.111	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	129.0	0	SS	0	7.652	0	34.117	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	129.5	0	SS	0	7.474	0	34.124	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	130.0	0	SS	0	7.353	0	34.131	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	130.5	0	SS	0	7.276	0	34.137	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	131.0	0	SS	0	7.213	0	34.139	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	131.5	0	SS	0	7.137	0	34.136	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	132.0	0	SS	0	7.063	0	34.128	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	132.5	0	SS	0	7.014	0	34.117	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	133.0	0	SS	0	6.956	0	34.104	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	133.5	0	SS	0	6.764	0	34.092	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	134.0	0	SS	0	6.300	0	34.082	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	134.5	0	SS	0	6.023	0	34.077	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	135.0	0	SS	0	5.892	0	34.077	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	135.5	0	SS	0	5.804	0	34.080	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	136.0	0	SS	0	5.749	0	34.084	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	136.5	0	SS	0	5.604	0	34.089	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	137.0	0	SS	0	5.464	0	34.092	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	137.5	0	SS	0	5.395	0	34.093	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	138.0	0	SS	0	5.320	0	34.092	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	138.5	0	SS	0	5.252	0	34.090	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	139.0	0	SS	0	5.184	0	34.086	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	139.5	0	SS	0	5.120	0	34.083	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	140.0	0	SS	0	5.032	0	34.079	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	140.5	0	SS	0	4.940	0	34.075	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	141.0	0	SS	0	4.897	0	34.071	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	141.5	0	SS	0	4.832	0	34.067	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	142.0	0	SS	0	4.731	0	34.065	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	142.5	0	SS	0	4.650	0	34.064	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	143.0	0	SS	0	4.553	0	34.064	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	143.5	0	SS	0	4.496	0	34.065	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	144.0	0	SS	0	4.430	0	34.067	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	144.5	0	SS	0	4.318	0	34.070	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	145.0	0	SS	0	4.135	0	34.073	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	145.5	0	SS	0	4.119	0	34.075	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	146.0	0	SS	0	4.116	0	34.076	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	146.5	0	SS	0	4.114	0	34.075	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	147.0	0	SS	0	4.112	0	34.074	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	147.5	0	SS	0	4.111	0	34.071	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	148.0	0	SS	0	4.106	0	34.068	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	148.5	0	SS	0	4.084	0	34.064	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	149.0	0	SS	0	4.039	0	34.059	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	149.5	0	SS	0	3.933	0	34.055	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	150.0	0	SS	0	3.795	0	34.052	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	150.5	0	SS	0	3.719	0	34.048	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	151.0	0	SS	0	3.666	0	34.045	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	151.5	0	SS	0	3.626	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	152.0	0	SS	0	3.485	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	152.5	0	SS	0	3.396	0	34.041	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	153.0	0	SS	0	3.350	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	153.5	0	SS	0	3.327	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	154.0	0	SS	0	3.186	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	154.5	0	SS	0	3.060	0	34.041	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	155.0	0	SS	0	3.018	0	34.041	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	155.5	0	SS	0	3.004	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	156.0	0	SS	0	2.988	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	156.5	0	SS	0	2.971	0	34.044	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	157.0	0	SS	0	2.962	0	34.045	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	157.5	0	SS	0	2.950	0	34.045	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	158.0	0	SS	0	2.932	0	34.046	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	158.5	0	SS	0	2.857	0	34.045	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	159.0	0	SS	0	2.795	0	34.044	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	159.5	0	SS	0	2.762	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	160.0	0	SS	0	2.731	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	160.5	0	SS	0	2.716	0	34.041	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	161.0	0	SS	0	2.690	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	161.5	0	SS	0	2.674	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	162.0	0	SS	0	2.650	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	162.5	0	SS	0	2.631	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	163.0	0	SS	0	2.578	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	163.5	0	SS	0	2.558	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	164.0	0	SS	0	2.550	0	34.038	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	164.5	0	SS	0	2.545	0	34.037	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	165.0	0	SS	0	2.531	0	34.035	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	165.5	0	SS	0	2.503	0	34.033	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	166.0	0	SS	0	2.457	0	34.031	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	166.5	0	SS	0	2.414	0	34.029	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	167.0	0	SS	0	2.381	0	34.029	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	167.5	0	SS	0	2.358	0	34.029	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	168.0	0	SS	0	2.327	0	34.030	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	168.5	0	SS	0	2.294	0	34.031	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	169.0	0	SS	0	2.281	0	34.032	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	169.5	0	SS	0	2.268	0	34.032	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	170.0	0	SS	0	2.260	0	34.032	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	170.5	0	SS	0	2.256	0	34.032	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	171.0	0	SS	0	2.250	0	34.031	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	171.5	0	SS	0	2.238	0	34.030	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	172.0	0	SS	0	2.213	0	34.029	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	172.5	0	SS	0	2.187	0	34.029	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	173.0	0	SS	0	2.155	0	34.029	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	173.5	0	SS	0	2.106	0	34.030	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	174.0	0	SS	0	2.084	0	34.031	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	174.5	0	SS	0	2.078	0	34.032	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	175.0	0	SS	0	2.073	0	34.032	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	175.5	0	SS	0	2.062	0	34.032	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	176.0	0	SS	0	2.048	0	34.032	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	176.5	0	SS	0	2.038	0	34.032	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	177.0	0	SS	0	2.032	0	34.032	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	177.5	0	SS	0	2.019	0	34.031	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	178.0	0	SS	0	2.006	0	34.031	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	178.5	0	SS	0	2.001	0	34.032	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	179.0	0	SS	0	1.994	0	34.032	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	179.5	0	SS	0	1.987	0	34.032	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	180.0	0	SS	0	1.977	0	34.032	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	180.5	0	SS	0	1.966	0	34.032	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	181.0	0	SS	0	1.960	0	34.033	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	181.5	0	SS	0	1.942	0	34.033	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	182.0	0	SS	0	1.930	0	34.033	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	182.5	0	SS	0	1.907	0	34.033	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	183.0	0	SS	0	1.898	0	34.033	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	183.5	0	SS	0	1.893	0	34.033	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	184.0	0	SS	0	1.887	0	34.033	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	184.5	0	SS	0	1.884	0	34.033	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	185.0	0	SS	0	1.881	0	34.033	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	185.5	0	SS	0	1.879	0	34.032	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	186.0	0	SS	0	1.875	0	34.032	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	186.5	0	SS	0	1.860	0	34.032	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	187.0	0	SS	0	1.851	0	34.032	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	187.5	0	SS	0	1.838	0	34.032	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	188.0	0	SS	0	1.816	0	34.032	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	188.5	0	SS	0	1.791	0	34.033	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	189.0	0	SS	0	1.776	0	34.033	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	189.5	0	SS	0	1.757	0	34.033	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	190.0	0	SS	0	1.737	0	34.033	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	190.5	0	SS	0	1.727	0	34.033	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	191.0	0	SS	0	1.720	0	34.033	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	191.5	0	SS	0	1.707	0	34.033	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	192.0	0	SS	0	1.692	0	34.033	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	192.5	0	SS	0	1.681	0	34.034	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	193.0	0	SS	0	1.674	0	34.034	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	193.5	0	SS	0	1.668	0	34.033	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	194.0	0	SS	0	1.663	0	34.033	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	194.5	0	SS	0	1.653	0	34.032	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	195.0	0	SS	0	1.645	0	34.031	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	195.5	0	SS	0	1.637	0	34.029	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	196.0	0	SS	0	1.621	0	34.028	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	196.5	0	SS	0	1.604	0	34.027	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	197.0	0	SS	0	1.583	0	34.027	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	197.5	0	SS	0	1.548	0	34.027	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	198.0	0	SS	0	1.527	0	34.027	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	198.5	0	SS	0	1.520	0	34.028	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	199.0	0	SS	0	1.494	0	34.030	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	199.5	0	SS	0	1.461	0	34.031	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	200.0	0	SS	0	1.446	0	34.032	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	200.5	0	SS	0	1.436	0	34.034	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	201.0	0	SS	0	1.422	0	34.035	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	201.5	0	SS	0	1.414	0	34.035	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	202.0	0	SS	0	1.410	0	34.036	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	202.5	0	SS	0	1.408	0	34.036	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	203.0	0	SS	0	1.405	0	34.036	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	203.5	0	SS	0	1.396	0	34.037	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	204.0	0	SS	0	1.392	0	34.037	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	204.5	0	SS	0	1.391	0	34.037	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	205.0	0	SS	0	1.391	0	34.037	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	205.5	0	SS	0	1.390	0	34.037	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	206.0	0	SS	0	1.388	0	34.037	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	206.5	0	SS	0	1.381	0	34.037	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	207.0	0	SS	0	1.369	0	34.037	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	207.5	0	SS	0	1.366	0	34.037	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	208.0	0	SS	0	1.361	0	34.038	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	208.5	0	SS	0	1.359	0	34.038	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	209.0	0	SS	0	1.355	0	34.038	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	209.5	0	SS	0	1.353	0	34.037	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	210.0	0	SS	0	1.352	0	34.037	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	210.5	0	SS	0	1.349	0	34.037	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	211.0	0	SS	0	1.346	0	34.036	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	211.5	0	SS	0	1.344	0	34.036	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	212.0	0	SS	0	1.340	0	34.035	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	212.5	0	SS	0	1.335	0	34.035	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	213.0	0	SS	0	1.332	0	34.035	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	213.5	0	SS	0	1.326	0	34.035	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	214.0	0	SS	0	1.320	0	34.035	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	214.5	0	SS	0	1.315	0	34.035	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	215.0	0	SS	0	1.312	0	34.035	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	215.5	0	SS	0	1.308	0	34.035	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	216.0	0	SS	0	1.305	0	34.034	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	216.5	0	SS	0	1.301	0	34.034	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	217.0	0	SS	0	1.295	0	34.034	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	217.5	0	SS	0	1.279	0	34.033	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	218.0	0	SS	0	1.265	0	34.033	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	218.5	0	SS	0	1.255	0	34.033	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	219.0	0	SS	0	1.240	0	34.033	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	219.5	0	SS	0	1.219	0	34.032	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	220.0	0	SS	0	1.200	0	34.033	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	220.5	0	SS	0	1.185	0	34.033	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	221.0	0	SS	0	1.177	0	34.033	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	221.5	0	SS	0	1.171	0	34.033	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	222.0	0	SS	0	1.166	0	34.034	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	222.5	0	SS	0	1.160	0	34.034	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	223.0	0	SS	0	1.150	0	34.034	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	223.5	0	SS	0	1.142	0	34.035	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	224.0	0	SS	0	1.136	0	34.035	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	224.5	0	SS	0	1.132	0	34.035	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	225.0	0	SS	0	1.126	0	34.035	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	225.5	0	SS	0	1.121	0	34.035	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	226.0	0	SS	0	1.111	0	34.035	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	226.5	0	SS	0	1.099	0	34.035	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	227.0	0	SS	0	1.095	0	34.035	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	227.5	0	SS	0	1.093	0	34.035	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	228.0	0	SS	0	1.088	0	34.035	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	228.5	0	SS	0	1.083	0	34.035	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	229.0	0	SS	0	1.079	0	34.036	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	229.5	0	SS	0	1.076	0	34.036	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	230.0	0	SS	0	1.075	0	34.036	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	230.5	0	SS	0	1.072	0	34.036	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	231.0	0	SS	0	1.068	0	34.036	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	231.5	0	SS	0	1.065	0	34.036	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	232.0	0	SS	0	1.062	0	34.036	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	232.5	0	SS	0	1.060	0	34.036	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	233.0	0	SS	0	1.058	0	34.035	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	233.5	0	SS	0	1.055	0	34.035	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	234.0	0	SS	0	1.051	0	34.035	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	234.5	0	SS	0	1.044	0	34.035	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	235.0	0	SS	0	1.040	0	34.035	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	235.5	0	SS	0	1.038	0	34.036	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	236.0	0	SS	0	1.036	0	34.036	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	236.5	0	SS	0	1.035	0	34.036	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	237.0	0	SS	0	1.035	0	34.037	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	237.5	0	SS	0	1.035	0	34.037	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	238.0	0	SS	0	1.034	0	34.037	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	238.5	0	SS	0	1.033	0	34.036	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	239.0	0	SS	0	1.032	0	34.036	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	239.5	0	SS	0	1.029	0	34.036	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	240.0	0	SS	0	1.028	0	34.036	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	240.5	0	SS	0	1.023	0	34.036	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	241.0	0	SS	0	1.019	0	34.036	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	241.5	0	SS	0	1.016	0	34.036	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	242.0	0	SS	0	1.015	0	34.036	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	242.5	0	SS	0	1.013	0	34.036	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	243.0	0	SS	0	1.013	0	34.036	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	243.5	0	SS	0	1.011	0	34.036	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	244.0	0	SS	0	1.008	0	34.036	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	244.5	0	SS	0	1.004	0	34.036	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	245.0	0	SS	0	0.999	0	34.036	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	245.5	0	SS	0	0.995	0	34.036	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	246.0	0	SS	0	0.990	0	34.036	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	246.5	0	SS	0	0.988	0	34.036	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	247.0	0	SS	0	0.983	0	34.036	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	247.5	0	SS	0	0.981	0	34.036	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	248.0	0	SS	0	0.978	0	34.036	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	248.5	0	SS	0	0.974	0	34.036	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	249.0	0	SS	0	0.973	0	34.037	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	249.5	0	SS	0	0.969	0	34.037	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	250.0	0	SS	0	0.964	0	34.037	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	250.5	0	SS	0	0.960	0	34.037	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	251.0	0	SS	0	0.955	0	34.037	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	251.5	0	SS	0	0.953	0	34.037	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	252.0	0	SS	0	0.953	0	34.037	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	252.5	0	SS	0	0.952	0	34.037	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	253.0	0	SS	0	0.951	0	34.037	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	253.5	0	SS	0	0.950	0	34.037	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	254.0	0	SS	0	0.949	0	34.037	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	254.5	0	SS	0	0.948	0	34.037	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	255.0	0	SS	0	0.946	0	34.037	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	255.5	0	SS	0	0.939	0	34.037	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	256.0	0	SS	0	0.935	0	34.037	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	256.5	0	SS	0	0.930	0	34.037	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	257.0	0	SS	0	0.928	0	34.037	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	257.5	0	SS	0	0.926	0	34.037	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	258.0	0	SS	0	0.924	0	34.037	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	258.5	0	SS	0	0.920	0	34.037	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	259.0	0	SS	0	0.913	0	34.037	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	259.5	0	SS	0	0.909	0	34.037	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	260.0	0	SS	0	0.904	0	34.037	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	260.5	0	SS	0	0.899	0	34.037	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	261.0	0	SS	0	0.898	0	34.037	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	261.5	0	SS	0	0.898	0	34.038	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	262.0	0	SS	0	0.898	0	34.038	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	262.5	0	SS	0	0.898	0	34.038	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	263.0	0	SS	0	0.898	0	34.038	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	263.5	0	SS	0	0.897	0	34.038	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	264.0	0	SS	0	0.894	0	34.038	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	264.5	0	SS	0	0.892	0	34.038	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	265.0	0	SS	0	0.891	0	34.038	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	265.5	0	SS	0	0.890	0	34.038	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	266.0	0	SS	0	0.889	0	34.038	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	266.5	0	SS	0	0.888	0	34.038	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	267.0	0	SS	0	0.889	0	34.038	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	267.5	0	SS	0	0.888	0	34.038	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	268.0	0	SS	0	0.887	0	34.038	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	268.5	0	SS	0	0.884	0	34.038	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	269.0	0	SS	0	0.882	0	34.038	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	269.5	0	SS	0	0.881	0	34.038	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	270.0	0	SS	0	0.880	0	34.038	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	270.5	0	SS	0	0.878	0	34.038	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	271.0	0	SS	0	0.875	0	34.038	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	271.5	0	SS	0	0.873	0	34.038	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	272.0	0	SS	0	0.872	0	34.037	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	272.5	0	SS	0	0.865	0	34.037	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	273.0	0	SS	0	0.860	0	34.037	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	273.5	0	SS	0	0.857	0	34.037	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	274.0	0	SS	0	0.855	0	34.037	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	274.5	0	SS	0	0.854	0	34.038	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	275.0	0	SS	0	0.852	0	34.038	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	275.5	0	SS	0	0.852	0	34.038	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	276.0	0	SS	0	0.850	0	34.038	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	276.5	0	SS	0	0.848	0	34.038	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	277.0	0	SS	0	0.844	0	34.038	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	277.5	0	SS	0	0.843	0	34.038	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	278.0	0	SS	0	0.841	0	34.038	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	278.5	0	SS	0	0.840	0	34.038	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	279.0	0	SS	0	0.839	0	34.038	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	279.5	0	SS	0	0.838	0	34.038	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	280.0	0	SS	0	0.837	0	34.038	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	280.5	0	SS	0	0.836	0	34.038	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	281.0	0	SS	0	0.835	0	34.038	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	281.5	0	SS	0	0.835	0	34.038	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	282.0	0	SS	0	0.834	0	34.038	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	282.5	0	SS	0	0.832	0	34.038	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	283.0	0	SS	0	0.829	0	34.038	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	283.5	0	SS	0	0.827	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	284.0	0	SS	0	0.826	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	284.5	0	SS	0	0.825	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	285.0	0	SS	0	0.824	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	285.5	0	SS	0	0.824	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	286.0	0	SS	0	0.823	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	286.5	0	SS	0	0.823	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	287.0	0	SS	0	0.820	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	287.5	0	SS	0	0.819	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	288.0	0	SS	0	0.817	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	288.5	0	SS	0	0.815	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	289.0	0	SS	0	0.812	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	289.5	0	SS	0	0.809	0	34.038	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	290.0	0	SS	0	0.807	0	34.038	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	290.5	0	SS	0	0.806	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	291.0	0	SS	0	0.805	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	291.5	0	SS	0	0.803	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	292.0	0	SS	0	0.802	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	292.5	0	SS	0	0.802	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	293.0	0	SS	0	0.801	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	293.5	0	SS	0	0.800	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	294.0	0	SS	0	0.799	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	294.5	0	SS	0	0.799	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	295.0	0	SS	0	0.799	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	295.5	0	SS	0	0.798	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	296.0	0	SS	0	0.797	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	296.5	0	SS	0	0.796	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	297.0	0	SS	0	0.793	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	297.5	0	SS	0	0.792	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	298.0	0	SS	0	0.790	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	298.5	0	SS	0	0.787	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	299.0	0	SS	0	0.785	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	299.5	0	SS	0	0.783	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	300.0	0	SS	0	0.782	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	300.5	0	SS	0	0.780	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	301.0	0	SS	0	0.779	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	301.5	0	SS	0	0.778	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	302.0	0	SS	0	0.775	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	302.5	0	SS	0	0.775	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	303.0	0	SS	0	0.774	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	303.5	0	SS	0	0.773	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	304.0	0	SS	0	0.773	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	304.5	0	SS	0	0.773	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	305.0	0	SS	0	0.773	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	305.5	0	SS	0	0.772	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	306.0	0	SS	0	0.771	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	306.5	0	SS	0	0.770	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	307.0	0	SS	0	0.769	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	307.5	0	SS	0	0.768	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	308.0	0	SS	0	0.766	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	308.5	0	SS	0	0.766	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	309.0	0	SS	0	0.765	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	309.5	0	SS	0	0.764	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	310.0	0	SS	0	0.761	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	310.5	0	SS	0	0.759	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	311.0	0	SS	0	0.760	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	311.5	0	SS	0	0.759	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	312.0	0	SS	0	0.757	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	312.5	0	SS	0	0.754	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	313.0	0	SS	0	0.753	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	313.5	0	SS	0	0.752	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	314.0	0	SS	0	0.751	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	314.5	0	SS	0	0.750	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	315.0	0	SS	0	0.750	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	315.5	0	SS	0	0.749	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	316.0	0	SS	0	0.747	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	316.5	0	SS	0	0.746	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	317.0	0	SS	0	0.745	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	317.5	0	SS	0	0.745	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	318.0	0	SS	0	0.741	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	318.5	0	SS	0	0.734	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	319.0	0	SS	0	0.728	0	34.039	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	319.5	0	SS	0	0.727	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	320.0	0	SS	0	0.727	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	320.5	0	SS	0	0.726	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	321.0	0	SS	0	0.726	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	321.5	0	SS	0	0.725	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	322.0	0	SS	0	0.724	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	322.5	0	SS	0	0.722	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	323.0	0	SS	0	0.721	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	323.5	0	SS	0	0.719	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	324.0	0	SS	0	0.717	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	324.5	0	SS	0	0.716	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	325.0	0	SS	0	0.714	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	325.5	0	SS	0	0.713	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	326.0	0	SS	0	0.712	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	326.5	0	SS	0	0.709	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	327.0	0	SS	0	0.708	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	327.5	0	SS	0	0.708	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	328.0	0	SS	0	0.707	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	328.5	0	SS	0	0.706	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	329.0	0	SS	0	0.706	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	329.5	0	SS	0	0.707	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	330.0	0	SS	0	0.705	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	330.5	0	SS	0	0.705	0	34.041	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	331.0	0	SS	0	0.705	0	34.041	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	331.5	0	SS	0	0.704	0	34.041	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	332.0	0	SS	0	0.704	0	34.041	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	332.5	0	SS	0	0.703	0	34.041	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	333.0	0	SS	0	0.701	0	34.041	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	333.5	0	SS	0	0.701	0	34.041	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	334.0	0	SS	0	0.701	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	334.5	0	SS	0	0.698	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	335.0	0	SS	0	0.697	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	335.5	0	SS	0	0.696	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	336.0	0	SS	0	0.694	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	336.5	0	SS	0	0.694	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	337.0	0	SS	0	0.693	0	34.041	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	337.5	0	SS	0	0.691	0	34.041	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	338.0	0	SS	0	0.691	0	34.041	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	338.5	0	SS	0	0.690	0	34.041	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	339.0	0	SS	0	0.688	0	34.041	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	339.5	0	SS	0	0.687	0	34.041	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	340.0	0	SS	0	0.687	0	34.041	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	340.5	0	SS	0	0.687	0	34.041	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	341.0	0	SS	0	0.687	0	34.041	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	341.5	0	SS	0	0.687	0	34.041	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	342.0	0	SS	0	0.685	0	34.041	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	342.5	0	SS	0	0.684	0	34.041	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	343.0	0	SS	0	0.683	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	343.5	0	SS	0	0.683	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	344.0	0	SS	0	0.682	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	344.5	0	SS	0	0.680	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	345.0	0	SS	0	0.679	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	345.5	0	SS	0	0.677	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	346.0	0	SS	0	0.674	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	346.5	0	SS	0	0.673	0	34.041	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	347.0	0	SS	0	0.672	0	34.041	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	347.5	0	SS	0	0.672	0	34.041	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	348.0	0	SS	0	0.671	0	34.041	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	348.5	0	SS	0	0.670	0	34.041	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	349.0	0	SS	0	0.670	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	349.5	0	SS	0	0.669	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	350.0	0	SS	0	0.668	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	350.5	0	SS	0	0.668	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	351.0	0	SS	0	0.667	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	351.5	0	SS	0	0.666	0	34.040	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	352.0	0	SS	0	0.662	0	34.041	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	352.5	0	SS	0	0.661	0	34.041	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	353.0	0	SS	0	0.661	0	34.041	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	353.5	0	SS	0	0.661	0	34.041	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	354.0	0	SS	0	0.661	0	34.041	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	354.5	0	SS	0	0.661	0	34.041	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	355.0	0	SS	0	0.661	0	34.041	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	355.5	0	SS	0	0.660	0	34.041	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	356.0	0	SS	0	0.659	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	356.5	0	SS	0	0.659	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	357.0	0	SS	0	0.659	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	357.5	0	SS	0	0.659	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	358.0	0	SS	0	0.659	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	358.5	0	SS	0	0.656	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	359.0	0	SS	0	0.654	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	359.5	0	SS	0	0.654	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	360.0	0	SS	0	0.654	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	360.5	0	SS	0	0.655	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	361.0	0	SS	0	0.655	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	361.5	0	SS	0	0.656	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	362.0	0	SS	0	0.656	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	362.5	0	SS	0	0.655	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	363.0	0	SS	0	0.656	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	363.5	0	SS	0	0.654	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	364.0	0	SS	0	0.654	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	364.5	0	SS	0	0.654	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	365.0	0	SS	0	0.654	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	365.5	0	SS	0	0.654	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	366.0	0	SS	0	0.652	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	366.5	0	SS	0	0.651	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	367.0	0	SS	0	0.650	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	367.5	0	SS	0	0.650	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	368.0	0	SS	0	0.649	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	368.5	0	SS	0	0.649	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	369.0	0	SS	0	0.649	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	369.5	0	SS	0	0.647	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	370.0	0	SS	0	0.647	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	370.5	0	SS	0	0.647	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	371.0	0	SS	0	0.646	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	371.5	0	SS	0	0.644	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	372.0	0	SS	0	0.643	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	372.5	0	SS	0	0.642	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	373.0	0	SS	0	0.640	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	373.5	0	SS	0	0.640	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	374.0	0	SS	0	0.639	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	374.5	0	SS	0	0.638	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	375.0	0	SS	0	0.638	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	375.5	0	SS	0	0.637	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	376.0	0	SS	0	0.636	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	376.5	0	SS	0	0.635	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	377.0	0	SS	0	0.635	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	377.5	0	SS	0	0.633	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	378.0	0	SS	0	0.633	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	378.5	0	SS	0	0.632	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	379.0	0	SS	0	0.632	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	379.5	0	SS	0	0.632	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	380.0	0	SS	0	0.631	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	380.5	0	SS	0	0.631	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	381.0	0	SS	0	0.631	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	381.5	0	SS	0	0.629	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	382.0	0	SS	0	0.629	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	382.5	0	SS	0	0.628	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	383.0	0	SS	0	0.628	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	383.5	0	SS	0	0.626	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	384.0	0	SS	0	0.625	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	384.5	0	SS	0	0.624	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	385.0	0	SS	0	0.623	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	385.5	0	SS	0	0.624	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	386.0	0	SS	0	0.624	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	386.5	0	SS	0	0.623	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	387.0	0	SS	0	0.621	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	387.5	0	SS	0	0.621	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	388.0	0	SS	0	0.621	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	388.5	0	SS	0	0.620	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	389.0	0	SS	0	0.619	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	389.5	0	SS	0	0.618	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	390.0	0	SS	0	0.617	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	390.5	0	SS	0	0.617	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	391.0	0	SS	0	0.617	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	391.5	0	SS	0	0.617	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	392.0	0	SS	0	0.617	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	392.5	0	SS	0	0.617	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	393.0	0	SS	0	0.617	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	393.5	0	SS	0	0.613	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	394.0	0	SS	0	0.612	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	394.5	0	SS	0	0.611	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	395.0	0	SS	0	0.610	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	395.5	0	SS	0	0.610	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	396.0	0	SS	0	0.608	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	396.5	0	SS	0	0.607	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	397.0	0	SS	0	0.605	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	397.5	0	SS	0	0.605	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	398.0	0	SS	0	0.605	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	398.5	0	SS	0	0.605	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	399.0	0	SS	0	0.603	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	399.5	0	SS	0	0.604	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	400.0	0	SS	0	0.603	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	400.5	0	SS	0	0.603	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	401.0	0	SS	0	0.603	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	401.5	0	SS	0	0.603	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	402.0	0	SS	0	0.603	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	402.5	0	SS	0	0.602	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	403.0	0	SS	0	0.602	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	403.5	0	SS	0	0.601	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	404.0	0	SS	0	0.601	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	404.5	0	SS	0	0.600	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	405.0	0	SS	0	0.600	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	405.5	0	SS	0	0.599	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	406.0	0	SS	0	0.598	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	406.5	0	SS	0	0.597	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	407.0	0	SS	0	0.596	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	407.5	0	SS	0	0.594	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	408.0	0	SS	0	0.593	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	408.5	0	SS	0	0.593	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	409.0	0	SS	0	0.593	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	409.5	0	SS	0	0.593	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	410.0	0	SS	0	0.593	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	410.5	0	SS	0	0.592	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	411.0	0	SS	0	0.591	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	411.5	0	SS	0	0.590	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	412.0	0	SS	0	0.588	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	412.5	0	SS	0	0.587	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	413.0	0	SS	0	0.586	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	413.5	0	SS	0	0.585	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	414.0	0	SS	0	0.584	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	414.5	0	SS	0	0.584	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	415.0	0	SS	0	0.582	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	415.5	0	SS	0	0.581	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	416.0	0	SS	0	0.581	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	416.5	0	SS	0	0.579	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	417.0	0	SS	0	0.579	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	417.5	0	SS	0	0.578	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	418.0	0	SS	0	0.577	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	418.5	0	SS	0	0.577	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	419.0	0	SS	0	0.575	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	419.5	0	SS	0	0.575	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	420.0	0	SS	0	0.574	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	420.5	0	SS	0	0.573	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	421.0	0	SS	0	0.572	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	421.5	0	SS	0	0.571	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	422.0	0	SS	0	0.571	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	422.5	0	SS	0	0.570	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	423.0	0	SS	0	0.570	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	423.5	0	SS	0	0.570	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	424.0	0	SS	0	0.568	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	424.5	0	SS	0	0.567	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	425.0	0	SS	0	0.567	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	425.5	0	SS	0	0.565	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	426.0	0	SS	0	0.565	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	426.5	0	SS	0	0.565	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	427.0	0	SS	0	0.565	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	427.5	0	SS	0	0.564	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	428.0	0	SS	0	0.563	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	428.5	0	SS	0	0.563	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	429.0	0	SS	0	0.562	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	429.5	0	SS	0	0.562	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	430.0	0	SS	0	0.560	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	430.5	0	SS	0	0.561	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	431.0	0	SS	0	0.560	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	431.5	0	SS	0	0.559	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	432.0	0	SS	0	0.559	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	432.5	0	SS	0	0.558	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	433.0	0	SS	0	0.556	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	433.5	0	SS	0	0.554	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	434.0	0	SS	0	0.553	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	434.5	0	SS	0	0.553	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	435.0	0	SS	0	0.552	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	435.5	0	SS	0	0.551	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	436.0	0	SS	0	0.551	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	436.5	0	SS	0	0.551	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	437.0	0	SS	0	0.551	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	437.5	0	SS	0	0.551	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	438.0	0	SS	0	0.549	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	438.5	0	SS	0	0.549	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	439.0	0	SS	0	0.549	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	439.5	0	SS	0	0.547	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	440.0	0	SS	0	0.546	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	440.5	0	SS	0	0.546	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	441.0	0	SS	0	0.546	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	441.5	0	SS	0	0.546	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	442.0	0	SS	0	0.545	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	442.5	0	SS	0	0.545	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	443.0	0	SS	0	0.544	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	443.5	0	SS	0	0.543	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	444.0	0	SS	0	0.543	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	444.5	0	SS	0	0.543	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	445.0	0	SS	0	0.543	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	445.5	0	SS	0	0.542	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	446.0	0	SS	0	0.542	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	446.5	0	SS	0	0.541	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	447.0	0	SS	0	0.542	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	447.5	0	SS	0	0.542	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	448.0	0	SS	0	0.541	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	448.5	0	SS	0	0.540	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	449.0	0	SS	0	0.540	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	449.5	0	SS	0	0.539	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	450.0	0	SS	0	0.538	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	450.5	0	SS	0	0.537	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	451.0	0	SS	0	0.536	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	451.5	0	SS	0	0.535	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	452.0	0	SS	0	0.532	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	452.5	0	SS	0	0.532	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	453.0	0	SS	0	0.532	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	453.5	0	SS	0	0.531	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	454.0	0	SS	0	0.530	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	454.5	0	SS	0	0.530	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	455.0	0	SS	0	0.528	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	455.5	0	SS	0	0.527	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	456.0	0	SS	0	0.525	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	456.5	0	SS	0	0.525	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	457.0	0	SS	0	0.525	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	457.5	0	SS	0	0.524	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	458.0	0	SS	0	0.524	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	458.5	0	SS	0	0.523	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	459.0	0	SS	0	0.524	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	459.5	0	SS	0	0.524	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	460.0	0	SS	0	0.523	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	460.5	0	SS	0	0.523	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	461.0	0	SS	0	0.524	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	461.5	0	SS	0	0.524	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	462.0	0	SS	0	0.523	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	462.5	0	SS	0	0.523	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	463.0	0	SS	0	0.523	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	463.5	0	SS	0	0.523	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	464.0	0	SS	0	0.523	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	464.5	0	SS	0	0.521	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	465.0	0	SS	0	0.521	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	465.5	0	SS	0	0.521	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	466.0	0	SS	0	0.520	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	466.5	0	SS	0	0.518	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	467.0	0	SS	0	0.517	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	467.5	0	SS	0	0.517	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	468.0	0	SS	0	0.516	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	468.5	0	SS	0	0.516	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	469.0	0	SS	0	0.516	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	469.5	0	SS	0	0.514	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	470.0	0	SS	0	0.513	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	470.5	0	SS	0	0.511	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	471.0	0	SS	0	0.509	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	471.5	0	SS	0	0.508	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	472.0	0	SS	0	0.508	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	472.5	0	SS	0	0.506	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	473.0	0	SS	0	0.506	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	473.5	0	SS	0	0.506	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	474.0	0	SS	0	0.505	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	474.5	0	SS	0	0.503	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	475.0	0	SS	0	0.501	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	475.5	0	SS	0	0.500	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	476.0	0	SS	0	0.499	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	476.5	0	SS	0	0.499	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	477.0	0	SS	0	0.497	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	477.5	0	SS	0	0.497	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	478.0	0	SS	0	0.496	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	478.5	0	SS	0	0.495	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	479.0	0	SS	0	0.495	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	479.5	0	SS	0	0.494	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	480.0	0	SS	0	0.493	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	480.5	0	SS	0	0.492	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	481.0	0	SS	0	0.491	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	481.5	0	SS	0	0.490	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	482.0	0	SS	0	0.490	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	482.5	0	SS	0	0.488	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	483.0	0	SS	0	0.488	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	483.5	0	SS	0	0.487	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	484.0	0	SS	0	0.486	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	484.5	0	SS	0	0.486	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	485.0	0	SS	0	0.486	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	485.5	0	SS	0	0.484	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	486.0	0	SS	0	0.481	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	486.5	0	SS	0	0.480	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	487.0	0	SS	0	0.479	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	487.5	0	SS	0	0.478	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	488.0	0	SS	0	0.476	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	488.5	0	SS	0	0.476	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	489.0	0	SS	0	0.475	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	489.5	0	SS	0	0.474	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	490.0	0	SS	0	0.474	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	490.5	0	SS	0	0.472	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	491.0	0	SS	0	0.471	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	491.5	0	SS	0	0.471	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	492.0	0	SS	0	0.470	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	492.5	0	SS	0	0.469	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	493.0	0	SS	0	0.469	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	493.5	0	SS	0	0.469	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	494.0	0	SS	0	0.468	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	494.5	0	SS	0	0.467	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	495.0	0	SS	0	0.467	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	495.5	0	SS	0	0.465	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	496.0	0	SS	0	0.465	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	496.5	0	SS	0	0.465	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	497.0	0	SS	0	0.465	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	497.5	0	SS	0	0.465	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	498.0	0	SS	0	0.465	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	498.5	0	SS	0	0.465	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	499.0	0	SS	0	0.465	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	499.5	0	SS	0	0.463	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	500.0	0	SS	0	0.462	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	500.5	0	SS	0	0.461	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	501.0	0	SS	0	0.462	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	501.5	0	SS	0	0.462	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	502.0	0	SS	0	0.460	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	502.5	0	SS	0	0.458	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	503.0	0	SS	0	0.458	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	503.5	0	SS	0	0.456	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	504.0	0	SS	0	0.456	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	504.5	0	SS	0	0.456	0	34.042	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	505.0	0	SS	0	0.455	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	505.5	0	SS	0	0.456	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	506.0	0	SS	0	0.455	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	506.5	0	SS	0	0.455	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	507.0	0	SS	0	0.455	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	507.5	0	SS	0	0.455	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	508.0	0	SS	0	0.454	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	508.5	0	SS	0	0.454	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	509.0	0	SS	0	0.453	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	509.5	0	SS	0	0.453	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	510.0	0	SS	0	0.453	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	510.5	0	SS	0	0.453	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	511.0	0	SS	0	0.453	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	511.5	0	SS	0	0.452	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	512.0	0	SS	0	0.452	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	512.5	0	SS	0	0.451	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	513.0	0	SS	0	0.451	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	513.5	0	SS	0	0.451	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	514.0	0	SS	0	0.451	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	514.5	0	SS	0	0.451	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	515.0	0	SS	0	0.451	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	515.5	0	SS	0	0.451	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	516.0	0	SS	0	0.451	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	516.5	0	SS	0	0.451	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	517.0	0	SS	0	0.450	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	517.5	0	SS	0	0.449	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	518.0	0	SS	0	0.450	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	518.5	0	SS	0	0.450	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	519.0	0	SS	0	0.448	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	519.5	0	SS	0	0.448	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	520.0	0	SS	0	0.446	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	520.5	0	SS	0	0.445	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	521.0	0	SS	0	0.444	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	521.5	0	SS	0	0.444	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	522.0	0	SS	0	0.444	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	522.5	0	SS	0	0.443	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	523.0	0	SS	0	0.444	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	523.5	0	SS	0	0.443	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	524.0	0	SS	0	0.442	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	524.5	0	SS	0	0.442	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	525.0	0	SS	0	0.441	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	525.5	0	SS	0	0.441	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	526.0	0	SS	0	0.441	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	526.5	0	SS	0	0.441	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	527.0	0	SS	0	0.441	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	527.5	0	SS	0	0.441	0	34.043	0
JDKC___20002045	003	C	07/25/2000	10:28	132.3428	36.6708	0	528.0	0	SS	0	0.441	0	34.043	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	0.0	0	SS	0	22.456	0	33.533	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	0.5	0	SS	0	22.403	0	33.534	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	1.0	0	SS	0	22.397	0	33.535	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	1.5	0	SS	0	22.348	0	33.537	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	2.0	0	SS	0	22.306	0	33.540	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	2.5	0	SS	0	22.294	0	33.544	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	3.0	0	SS	0	22.291	0	33.548	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	3.5	0	SS	0	22.292	0	33.552	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	4.0	0	SS	0	22.297	0	33.556	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	4.5	0	SS	0	22.337	0	33.559	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	5.0	0	SS	0	22.352	0	33.562	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	5.5	0	SS	0	22.357	0	33.563	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	6.0	0	SS	0	22.362	0	33.564	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	6.5	0	SS	0	22.299	0	33.565	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	7.0	0	SS	0	22.279	0	33.566	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	7.5	0	SS	0	22.276	0	33.568	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	8.0	0	SS	0	22.279	0	33.570	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	8.5	0	SS	0	22.284	0	33.574	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	9.0	0	SS	0	22.300	0	33.578	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	9.5	0	SS	0	22.290	0	33.583	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	10.0	0	SS	0	22.282	0	33.589	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	10.5	0	SS	0	22.275	0	33.594	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	11.0	0	SS	0	22.268	0	33.598	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	11.5	0	SS	0	22.250	0	33.602	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	12.0	0	SS	0	22.215	0	33.606	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	12.5	0	SS	0	22.189	0	33.608	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	13.0	0	SS	0	22.157	0	33.610	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	13.5	0	SS	0	22.132	0	33.611	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	14.0	0	SS	0	22.105	0	33.612	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	14.5	0	SS	0	22.080	0	33.613	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	15.0	0	SS	0	22.070	0	33.612	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	15.5	0	SS	0	22.059	0	33.610	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	16.0	0	SS	0	22.024	0	33.606	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	16.5	0	SS	0	21.873	0	33.599	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	17.0	0	SS	0	21.671	0	33.587	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	17.5	0	SS	0	21.473	0	33.571	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	18.0	0	SS	0	21.335	0	33.549	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	18.5	0	SS	0	21.106	0	33.524	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	19.0	0	SS	0	20.670	0	33.497	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	19.5	0	SS	0	20.134	0	33.469	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	20.0	0	SS	0	19.729	0	33.444	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	20.5	0	SS	0	19.366	0	33.423	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	21.0	0	SS	0	18.589	0	33.409	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	21.5	0	SS	0	18.179	0	33.403	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	22.0	0	SS	0	17.949	0	33.406	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	22.5	0	SS	0	17.555	0	33.418	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	23.0	0	SS	0	16.862	0	33.436	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	23.5	0	SS	0	16.478	0	33.461	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	24.0	0	SS	0	16.325	0	33.488	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	24.5	0	SS	0	16.253	0	33.516	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	25.0	0	SS	0	16.200	0	33.542	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	25.5	0	SS	0	16.160	0	33.566	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	26.0	0	SS	0	16.090	0	33.587	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	26.5	0	SS	0	15.934	0	33.606	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	27.0	0	SS	0	15.860	0	33.625	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	27.5	0	SS	0	15.762	0	33.644	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	28.0	0	SS	0	15.619	0	33.665	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	28.5	0	SS	0	15.507	0	33.687	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	29.0	0	SS	0	15.355	0	33.711	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	29.5	0	SS	0	15.198	0	33.737	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	30.0	0	SS	0	15.073	0	33.763	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	30.5	0	SS	0	14.995	0	33.790	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	31.0	0	SS	0	14.951	0	33.815	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	31.5	0	SS	0	14.930	0	33.839	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	32.0	0	SS	0	14.936	0	33.862	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	32.5	0	SS	0	14.924	0	33.883	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	33.0	0	SS	0	14.911	0	33.901	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	33.5	0	SS	0	14.881	0	33.919	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	34.0	0	SS	0	14.841	0	33.935	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	34.5	0	SS	0	14.806	0	33.952	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	35.0	0	SS	0	14.787	0	33.968	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	35.5	0	SS	0	14.739	0	33.984	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	36.0	0	SS	0	14.617	0	34.001	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	36.5	0	SS	0	14.489	0	34.018	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	37.0	0	SS	0	14.433	0	34.035	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	37.5	0	SS	0	14.375	0	34.051	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	38.0	0	SS	0	14.336	0	34.068	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	38.5	0	SS	0	14.295	0	34.084	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	39.0	0	SS	0	14.267	0	34.101	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	39.5	0	SS	0	14.240	0	34.117	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	40.0	0	SS	0	14.197	0	34.135	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	40.5	0	SS	0	14.183	0	34.153	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	41.0	0	SS	0	14.181	0	34.172	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	41.5	0	SS	0	14.185	0	34.190	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	42.0	0	SS	0	14.192	0	34.206	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	42.5	0	SS	0	14.213	0	34.218	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	43.0	0	SS	0	14.243	0	34.223	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	43.5	0	SS	0	14.354	0	34.222	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	44.0	0	SS	0	14.440	0	34.214	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	44.5	0	SS	0	14.458	0	34.201	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	45.0	0	SS	0	14.419	0	34.187	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	45.5	0	SS	0	14.239	0	34.173	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	46.0	0	SS	0	13.950	0	34.164	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	46.5	0	SS	0	13.732	0	34.161	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	47.0	0	SS	0	13.665	0	34.163	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	47.5	0	SS	0	13.644	0	34.170	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	48.0	0	SS	0	13.641	0	34.180	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	48.5	0	SS	0	13.631	0	34.192	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	49.0	0	SS	0	13.581	0	34.204	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	49.5	0	SS	0	13.517	0	34.215	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	50.0	0	SS	0	13.425	0	34.225	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	50.5	0	SS	0	13.334	0	34.234	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	51.0	0	SS	0	13.298	0	34.241	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	51.5	0	SS	0	13.255	0	34.246	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	52.0	0	SS	0	13.142	0	34.248	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	52.5	0	SS	0	13.040	0	34.249	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	53.0	0	SS	0	12.981	0	34.247	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	53.5	0	SS	0	12.944	0	34.244	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	54.0	0	SS	0	12.927	0	34.241	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	54.5	0	SS	0	12.886	0	34.237	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	55.0	0	SS	0	12.810	0	34.235	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	55.5	0	SS	0	12.750	0	34.234	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	56.0	0	SS	0	12.721	0	34.235	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	56.5	0	SS	0	12.678	0	34.239	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	57.0	0	SS	0	12.614	0	34.244	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	57.5	0	SS	0	12.565	0	34.251	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	58.0	0	SS	0	12.490	0	34.258	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	58.5	0	SS	0	12.417	0	34.265	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	59.0	0	SS	0	12.390	0	34.271	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	59.5	0	SS	0	12.370	0	34.274	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	60.0	0	SS	0	12.339	0	34.275	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	60.5	0	SS	0	12.297	0	34.274	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	61.0	0	SS	0	12.224	0	34.272	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	61.5	0	SS	0	12.115	0	34.269	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	62.0	0	SS	0	12.033	0	34.267	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	62.5	0	SS	0	11.944	0	34.265	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	63.0	0	SS	0	11.853	0	34.263	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	63.5	0	SS	0	11.795	0	34.263	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	64.0	0	SS	0	11.702	0	34.264	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	64.5	0	SS	0	11.639	0	34.265	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	65.0	0	SS	0	11.566	0	34.268	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	65.5	0	SS	0	11.389	0	34.271	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	66.0	0	SS	0	11.284	0	34.275	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	66.5	0	SS	0	11.282	0	34.277	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	67.0	0	SS	0	11.268	0	34.276	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	67.5	0	SS	0	11.254	0	34.272	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	68.0	0	SS	0	11.193	0	34.264	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	68.5	0	SS	0	11.145	0	34.252	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	69.0	0	SS	0	10.962	0	34.237	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	69.5	0	SS	0	10.774	0	34.221	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	70.0	0	SS	0	10.581	0	34.204	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	70.5	0	SS	0	10.424	0	34.188	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	71.0	0	SS	0	10.298	0	34.175	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	71.5	0	SS	0	10.190	0	34.163	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	72.0	0	SS	0	10.120	0	34.154	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	72.5	0	SS	0	10.025	0	34.147	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	73.0	0	SS	0	9.883	0	34.141	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	73.5	0	SS	0	9.689	0	34.138	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	74.0	0	SS	0	9.426	0	34.136	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	74.5	0	SS	0	9.302	0	34.135	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	75.0	0	SS	0	9.182	0	34.135	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	75.5	0	SS	0	8.999	0	34.136	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	76.0	0	SS	0	8.918	0	34.137	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	76.5	0	SS	0	8.832	0	34.140	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	77.0	0	SS	0	8.672	0	34.143	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	77.5	0	SS	0	8.508	0	34.146	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	78.0	0	SS	0	8.382	0	34.149	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	78.5	0	SS	0	8.249	0	34.152	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	79.0	0	SS	0	8.117	0	34.154	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	79.5	0	SS	0	8.021	0	34.156	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	80.0	0	SS	0	7.967	0	34.156	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	80.5	0	SS	0	7.920	0	34.157	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	81.0	0	SS	0	7.780	0	34.158	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	81.5	0	SS	0	7.609	0	34.160	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	82.0	0	SS	0	7.448	0	34.162	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	82.5	0	SS	0	7.339	0	34.166	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	83.0	0	SS	0	7.295	0	34.170	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	83.5	0	SS	0	7.249	0	34.173	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	84.0	0	SS	0	7.225	0	34.175	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	84.5	0	SS	0	7.207	0	34.177	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	85.0	0	SS	0	7.198	0	34.176	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	85.5	0	SS	0	7.192	0	34.174	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	86.0	0	SS	0	7.190	0	34.171	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	86.5	0	SS	0	7.187	0	34.167	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	87.0	0	SS	0	7.171	0	34.162	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	87.5	0	SS	0	7.115	0	34.156	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	88.0	0	SS	0	7.068	0	34.150	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	88.5	0	SS	0	6.947	0	34.144	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	89.0	0	SS	0	6.819	0	34.137	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	89.5	0	SS	0	6.662	0	34.130	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	90.0	0	SS	0	6.585	0	34.124	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	90.5	0	SS	0	6.510	0	34.118	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	91.0	0	SS	0	6.422	0	34.113	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	91.5	0	SS	0	6.344	0	34.110	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	92.0	0	SS	0	6.286	0	34.108	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	92.5	0	SS	0	6.244	0	34.107	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	93.0	0	SS	0	6.221	0	34.106	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	93.5	0	SS	0	6.193	0	34.106	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	94.0	0	SS	0	6.172	0	34.104	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	94.5	0	SS	0	6.144	0	34.101	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	95.0	0	SS	0	6.123	0	34.097	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	95.5	0	SS	0	6.105	0	34.090	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	96.0	0	SS	0	6.072	0	34.083	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	96.5	0	SS	0	6.019	0	34.076	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	97.0	0	SS	0	5.959	0	34.071	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	97.5	0	SS	0	5.864	0	34.068	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	98.0	0	SS	0	5.635	0	34.069	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	98.5	0	SS	0	5.364	0	34.072	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	99.0	0	SS	0	5.267	0	34.079	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	99.5	0	SS	0	5.240	0	34.086	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	100.0	0	SS	0	5.215	0	34.094	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	100.5	0	SS	0	5.210	0	34.101	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	101.0	0	SS	0	5.195	0	34.106	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	101.5	0	SS	0	5.184	0	34.110	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	102.0	0	SS	0	5.176	0	34.112	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	102.5	0	SS	0	5.173	0	34.113	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	103.0	0	SS	0	5.170	0	34.112	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	103.5	0	SS	0	5.154	0	34.110	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	104.0	0	SS	0	5.133	0	34.108	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	104.5	0	SS	0	5.115	0	34.105	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	105.0	0	SS	0	5.089	0	34.101	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	105.5	0	SS	0	5.064	0	34.097	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	106.0	0	SS	0	5.049	0	34.093	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	106.5	0	SS	0	5.026	0	34.088	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	107.0	0	SS	0	4.990	0	34.083	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	107.5	0	SS	0	4.916	0	34.078	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	108.0	0	SS	0	4.865	0	34.073	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	108.5	0	SS	0	4.797	0	34.070	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	109.0	0	SS	0	4.659	0	34.067	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	109.5	0	SS	0	4.582	0	34.065	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	110.0	0	SS	0	4.538	0	34.064	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	110.5	0	SS	0	4.509	0	34.062	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	111.0	0	SS	0	4.482	0	34.061	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	111.5	0	SS	0	4.452	0	34.059	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	112.0	0	SS	0	4.421	0	34.056	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	112.5	0	SS	0	4.400	0	34.054	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	113.0	0	SS	0	4.355	0	34.052	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	113.5	0	SS	0	4.309	0	34.051	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	114.0	0	SS	0	4.256	0	34.050	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	114.5	0	SS	0	4.204	0	34.049	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	115.0	0	SS	0	4.160	0	34.048	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	115.5	0	SS	0	4.139	0	34.045	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	116.0	0	SS	0	4.128	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	116.5	0	SS	0	4.120	0	34.036	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	117.0	0	SS	0	4.111	0	34.031	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	117.5	0	SS	0	4.074	0	34.027	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	118.0	0	SS	0	3.907	0	34.025	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	118.5	0	SS	0	3.726	0	34.026	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	119.0	0	SS	0	3.644	0	34.028	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	119.5	0	SS	0	3.610	0	34.032	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	120.0	0	SS	0	3.583	0	34.036	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	120.5	0	SS	0	3.548	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	121.0	0	SS	0	3.490	0	34.043	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	121.5	0	SS	0	3.400	0	34.045	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	122.0	0	SS	0	3.364	0	34.047	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	122.5	0	SS	0	3.317	0	34.048	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	123.0	0	SS	0	3.286	0	34.048	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	123.5	0	SS	0	3.263	0	34.048	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	124.0	0	SS	0	3.253	0	34.048	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	124.5	0	SS	0	3.183	0	34.048	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	125.0	0	SS	0	3.055	0	34.048	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	125.5	0	SS	0	2.965	0	34.048	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	126.0	0	SS	0	2.923	0	34.049	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	126.5	0	SS	0	2.903	0	34.049	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	127.0	0	SS	0	2.892	0	34.049	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	127.5	0	SS	0	2.881	0	34.047	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	128.0	0	SS	0	2.860	0	34.046	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	128.5	0	SS	0	2.846	0	34.044	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	129.0	0	SS	0	2.806	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	129.5	0	SS	0	2.759	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	130.0	0	SS	0	2.718	0	34.039	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	130.5	0	SS	0	2.701	0	34.039	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	131.0	0	SS	0	2.678	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	131.5	0	SS	0	2.659	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	132.0	0	SS	0	2.646	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	132.5	0	SS	0	2.619	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	133.0	0	SS	0	2.605	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	133.5	0	SS	0	2.577	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	134.0	0	SS	0	2.545	0	34.039	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	134.5	0	SS	0	2.528	0	34.036	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	135.0	0	SS	0	2.507	0	34.034	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	135.5	0	SS	0	2.470	0	34.031	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	136.0	0	SS	0	2.421	0	34.028	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	136.5	0	SS	0	2.349	0	34.026	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	137.0	0	SS	0	2.301	0	34.025	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	137.5	0	SS	0	2.259	0	34.025	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	138.0	0	SS	0	2.213	0	34.025	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	138.5	0	SS	0	2.196	0	34.026	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	139.0	0	SS	0	2.184	0	34.026	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	139.5	0	SS	0	2.171	0	34.027	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	140.0	0	SS	0	2.162	0	34.028	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	140.5	0	SS	0	2.148	0	34.029	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	141.0	0	SS	0	2.128	0	34.030	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	141.5	0	SS	0	2.112	0	34.031	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	142.0	0	SS	0	2.098	0	34.031	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	142.5	0	SS	0	2.083	0	34.032	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	143.0	0	SS	0	2.069	0	34.032	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	143.5	0	SS	0	2.061	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	144.0	0	SS	0	2.056	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	144.5	0	SS	0	2.052	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	145.0	0	SS	0	2.050	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	145.5	0	SS	0	2.046	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	146.0	0	SS	0	2.044	0	34.032	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	146.5	0	SS	0	2.040	0	34.032	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	147.0	0	SS	0	2.039	0	34.031	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	147.5	0	SS	0	2.027	0	34.030	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	148.0	0	SS	0	2.006	0	34.028	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	148.5	0	SS	0	1.991	0	34.027	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	149.0	0	SS	0	1.978	0	34.026	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	149.5	0	SS	0	1.970	0	34.025	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	150.0	0	SS	0	1.958	0	34.024	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	150.5	0	SS	0	1.923	0	34.023	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	151.0	0	SS	0	1.891	0	34.023	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	151.5	0	SS	0	1.879	0	34.024	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	152.0	0	SS	0	1.856	0	34.024	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	152.5	0	SS	0	1.835	0	34.025	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	153.0	0	SS	0	1.823	0	34.025	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	153.5	0	SS	0	1.803	0	34.026	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	154.0	0	SS	0	1.784	0	34.027	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	154.5	0	SS	0	1.769	0	34.027	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	155.0	0	SS	0	1.761	0	34.028	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	155.5	0	SS	0	1.757	0	34.028	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	156.0	0	SS	0	1.753	0	34.028	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	156.5	0	SS	0	1.747	0	34.028	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	157.0	0	SS	0	1.744	0	34.028	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	157.5	0	SS	0	1.737	0	34.027	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	158.0	0	SS	0	1.725	0	34.027	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	158.5	0	SS	0	1.711	0	34.027	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	159.0	0	SS	0	1.701	0	34.027	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	159.5	0	SS	0	1.693	0	34.027	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	160.0	0	SS	0	1.686	0	34.027	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	160.5	0	SS	0	1.668	0	34.028	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	161.0	0	SS	0	1.658	0	34.028	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	161.5	0	SS	0	1.650	0	34.028	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	162.0	0	SS	0	1.645	0	34.028	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	162.5	0	SS	0	1.639	0	34.028	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	163.0	0	SS	0	1.634	0	34.028	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	163.5	0	SS	0	1.627	0	34.029	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	164.0	0	SS	0	1.613	0	34.029	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	164.5	0	SS	0	1.606	0	34.029	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	165.0	0	SS	0	1.604	0	34.029	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	165.5	0	SS	0	1.602	0	34.029	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	166.0	0	SS	0	1.599	0	34.028	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	166.5	0	SS	0	1.593	0	34.028	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	167.0	0	SS	0	1.583	0	34.028	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	167.5	0	SS	0	1.571	0	34.028	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	168.0	0	SS	0	1.564	0	34.028	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	168.5	0	SS	0	1.558	0	34.028	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	169.0	0	SS	0	1.550	0	34.028	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	169.5	0	SS	0	1.541	0	34.028	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	170.0	0	SS	0	1.532	0	34.028	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	170.5	0	SS	0	1.527	0	34.028	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	171.0	0	SS	0	1.522	0	34.028	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	171.5	0	SS	0	1.518	0	34.028	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	172.0	0	SS	0	1.511	0	34.027	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	172.5	0	SS	0	1.496	0	34.028	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	173.0	0	SS	0	1.483	0	34.028	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	173.5	0	SS	0	1.476	0	34.028	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	174.0	0	SS	0	1.471	0	34.029	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	174.5	0	SS	0	1.464	0	34.029	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	175.0	0	SS	0	1.459	0	34.030	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	175.5	0	SS	0	1.457	0	34.030	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	176.0	0	SS	0	1.454	0	34.030	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	176.5	0	SS	0	1.451	0	34.030	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	177.0	0	SS	0	1.450	0	34.029	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	177.5	0	SS	0	1.437	0	34.029	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	178.0	0	SS	0	1.421	0	34.028	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	178.5	0	SS	0	1.408	0	34.028	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	179.0	0	SS	0	1.401	0	34.027	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	179.5	0	SS	0	1.396	0	34.026	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	180.0	0	SS	0	1.390	0	34.026	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	180.5	0	SS	0	1.380	0	34.026	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	181.0	0	SS	0	1.359	0	34.026	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	181.5	0	SS	0	1.339	0	34.026	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	182.0	0	SS	0	1.328	0	34.027	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	182.5	0	SS	0	1.319	0	34.027	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	183.0	0	SS	0	1.313	0	34.028	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	183.5	0	SS	0	1.306	0	34.029	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	184.0	0	SS	0	1.298	0	34.029	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	184.5	0	SS	0	1.291	0	34.030	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	185.0	0	SS	0	1.288	0	34.030	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	185.5	0	SS	0	1.286	0	34.031	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	186.0	0	SS	0	1.282	0	34.031	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	186.5	0	SS	0	1.282	0	34.031	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	187.0	0	SS	0	1.279	0	34.031	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	187.5	0	SS	0	1.277	0	34.031	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	188.0	0	SS	0	1.277	0	34.031	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	188.5	0	SS	0	1.275	0	34.030	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	189.0	0	SS	0	1.272	0	34.029	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	189.5	0	SS	0	1.270	0	34.028	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	190.0	0	SS	0	1.265	0	34.028	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	190.5	0	SS	0	1.251	0	34.028	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	191.0	0	SS	0	1.232	0	34.028	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	191.5	0	SS	0	1.216	0	34.028	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	192.0	0	SS	0	1.207	0	34.029	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	192.5	0	SS	0	1.204	0	34.029	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	193.0	0	SS	0	1.203	0	34.030	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	193.5	0	SS	0	1.201	0	34.030	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	194.0	0	SS	0	1.199	0	34.030	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	194.5	0	SS	0	1.197	0	34.030	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	195.0	0	SS	0	1.192	0	34.030	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	195.5	0	SS	0	1.186	0	34.030	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	196.0	0	SS	0	1.179	0	34.030	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	196.5	0	SS	0	1.171	0	34.030	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	197.0	0	SS	0	1.160	0	34.030	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	197.5	0	SS	0	1.151	0	34.030	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	198.0	0	SS	0	1.148	0	34.031	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	198.5	0	SS	0	1.145	0	34.031	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	199.0	0	SS	0	1.144	0	34.032	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	199.5	0	SS	0	1.143	0	34.032	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	200.0	0	SS	0	1.139	0	34.032	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	200.5	0	SS	0	1.137	0	34.032	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	201.0	0	SS	0	1.136	0	34.032	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	201.5	0	SS	0	1.137	0	34.032	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	202.0	0	SS	0	1.136	0	34.032	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	202.5	0	SS	0	1.135	0	34.031	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	203.0	0	SS	0	1.130	0	34.031	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	203.5	0	SS	0	1.118	0	34.030	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	204.0	0	SS	0	1.109	0	34.030	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	204.5	0	SS	0	1.104	0	34.030	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	205.0	0	SS	0	1.099	0	34.029	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	205.5	0	SS	0	1.090	0	34.030	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	206.0	0	SS	0	1.080	0	34.030	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	206.5	0	SS	0	1.071	0	34.030	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	207.0	0	SS	0	1.063	0	34.031	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	207.5	0	SS	0	1.059	0	34.031	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	208.0	0	SS	0	1.055	0	34.032	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	208.5	0	SS	0	1.053	0	34.032	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	209.0	0	SS	0	1.052	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	209.5	0	SS	0	1.049	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	210.0	0	SS	0	1.047	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	210.5	0	SS	0	1.046	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	211.0	0	SS	0	1.043	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	211.5	0	SS	0	1.039	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	212.0	0	SS	0	1.036	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	212.5	0	SS	0	1.032	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	213.0	0	SS	0	1.031	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	213.5	0	SS	0	1.030	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	214.0	0	SS	0	1.028	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	214.5	0	SS	0	1.026	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	215.0	0	SS	0	1.025	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	215.5	0	SS	0	1.024	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	216.0	0	SS	0	1.021	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	216.5	0	SS	0	1.017	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	217.0	0	SS	0	1.011	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	217.5	0	SS	0	1.005	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	218.0	0	SS	0	1.003	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	218.5	0	SS	0	1.000	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	219.0	0	SS	0	0.997	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	219.5	0	SS	0	0.992	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	220.0	0	SS	0	0.991	0	34.034	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	220.5	0	SS	0	0.989	0	34.034	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	221.0	0	SS	0	0.987	0	34.034	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	221.5	0	SS	0	0.985	0	34.034	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	222.0	0	SS	0	0.984	0	34.034	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	222.5	0	SS	0	0.983	0	34.034	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	223.0	0	SS	0	0.983	0	34.034	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	223.5	0	SS	0	0.981	0	34.034	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	224.0	0	SS	0	0.979	0	34.034	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	224.5	0	SS	0	0.977	0	34.034	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	225.0	0	SS	0	0.976	0	34.034	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	225.5	0	SS	0	0.976	0	34.034	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	226.0	0	SS	0	0.976	0	34.034	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	226.5	0	SS	0	0.974	0	34.034	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	227.0	0	SS	0	0.974	0	34.034	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	227.5	0	SS	0	0.974	0	34.034	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	228.0	0	SS	0	0.972	0	34.034	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	228.5	0	SS	0	0.971	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	229.0	0	SS	0	0.968	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	229.5	0	SS	0	0.964	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	230.0	0	SS	0	0.960	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	230.5	0	SS	0	0.957	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	231.0	0	SS	0	0.954	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	231.5	0	SS	0	0.950	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	232.0	0	SS	0	0.948	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	232.5	0	SS	0	0.947	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	233.0	0	SS	0	0.946	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	233.5	0	SS	0	0.945	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	234.0	0	SS	0	0.941	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	234.5	0	SS	0	0.934	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	235.0	0	SS	0	0.931	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	235.5	0	SS	0	0.927	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	236.0	0	SS	0	0.922	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	236.5	0	SS	0	0.920	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	237.0	0	SS	0	0.918	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	237.5	0	SS	0	0.914	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	238.0	0	SS	0	0.911	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	238.5	0	SS	0	0.908	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	239.0	0	SS	0	0.905	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	239.5	0	SS	0	0.895	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	240.0	0	SS	0	0.890	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	240.5	0	SS	0	0.886	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	241.0	0	SS	0	0.886	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	241.5	0	SS	0	0.885	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	242.0	0	SS	0	0.885	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	242.5	0	SS	0	0.884	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	243.0	0	SS	0	0.880	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	243.5	0	SS	0	0.867	0	34.033	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	244.0	0	SS	0	0.860	0	34.034	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	244.5	0	SS	0	0.857	0	34.034	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	245.0	0	SS	0	0.854	0	34.034	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	245.5	0	SS	0	0.852	0	34.034	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	246.0	0	SS	0	0.852	0	34.035	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	246.5	0	SS	0	0.850	0	34.035	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	247.0	0	SS	0	0.850	0	34.035	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	247.5	0	SS	0	0.848	0	34.035	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	248.0	0	SS	0	0.847	0	34.035	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	248.5	0	SS	0	0.845	0	34.035	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	249.0	0	SS	0	0.845	0	34.036	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	249.5	0	SS	0	0.844	0	34.036	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	250.0	0	SS	0	0.844	0	34.036	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	250.5	0	SS	0	0.843	0	34.036	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	251.0	0	SS	0	0.843	0	34.035	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	251.5	0	SS	0	0.843	0	34.035	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	252.0	0	SS	0	0.842	0	34.035	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	252.5	0	SS	0	0.842	0	34.035	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	253.0	0	SS	0	0.841	0	34.035	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	253.5	0	SS	0	0.841	0	34.035	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	254.0	0	SS	0	0.840	0	34.035	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	254.5	0	SS	0	0.838	0	34.035	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	255.0	0	SS	0	0.837	0	34.035	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	255.5	0	SS	0	0.836	0	34.035	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	256.0	0	SS	0	0.834	0	34.035	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	256.5	0	SS	0	0.831	0	34.035	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	257.0	0	SS	0	0.829	0	34.035	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	257.5	0	SS	0	0.828	0	34.035	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	258.0	0	SS	0	0.827	0	34.036	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	258.5	0	SS	0	0.827	0	34.036	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	259.0	0	SS	0	0.825	0	34.036	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	259.5	0	SS	0	0.824	0	34.035	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	260.0	0	SS	0	0.823	0	34.035	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	260.5	0	SS	0	0.823	0	34.035	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	261.0	0	SS	0	0.820	0	34.035	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	261.5	0	SS	0	0.815	0	34.035	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	262.0	0	SS	0	0.813	0	34.035	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	262.5	0	SS	0	0.811	0	34.035	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	263.0	0	SS	0	0.810	0	34.035	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	263.5	0	SS	0	0.808	0	34.035	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	264.0	0	SS	0	0.808	0	34.035	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	264.5	0	SS	0	0.807	0	34.036	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	265.0	0	SS	0	0.806	0	34.036	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	265.5	0	SS	0	0.805	0	34.036	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	266.0	0	SS	0	0.804	0	34.036	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	266.5	0	SS	0	0.803	0	34.035	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	267.0	0	SS	0	0.802	0	34.035	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	267.5	0	SS	0	0.801	0	34.035	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	268.0	0	SS	0	0.799	0	34.035	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	268.5	0	SS	0	0.794	0	34.035	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	269.0	0	SS	0	0.792	0	34.035	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	269.5	0	SS	0	0.790	0	34.036	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	270.0	0	SS	0	0.786	0	34.036	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	270.5	0	SS	0	0.786	0	34.036	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	271.0	0	SS	0	0.786	0	34.036	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	271.5	0	SS	0	0.785	0	34.036	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	272.0	0	SS	0	0.785	0	34.036	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	272.5	0	SS	0	0.785	0	34.036	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	273.0	0	SS	0	0.782	0	34.036	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	273.5	0	SS	0	0.782	0	34.036	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	274.0	0	SS	0	0.781	0	34.036	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	274.5	0	SS	0	0.780	0	34.036	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	275.0	0	SS	0	0.779	0	34.036	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	275.5	0	SS	0	0.779	0	34.036	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	276.0	0	SS	0	0.778	0	34.036	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	276.5	0	SS	0	0.777	0	34.036	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	277.0	0	SS	0	0.777	0	34.036	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	277.5	0	SS	0	0.775	0	34.036	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	278.0	0	SS	0	0.772	0	34.036	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	278.5	0	SS	0	0.766	0	34.035	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	279.0	0	SS	0	0.763	0	34.035	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	279.5	0	SS	0	0.761	0	34.035	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	280.0	0	SS	0	0.759	0	34.036	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	280.5	0	SS	0	0.757	0	34.036	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	281.0	0	SS	0	0.754	0	34.036	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	281.5	0	SS	0	0.752	0	34.036	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	282.0	0	SS	0	0.752	0	34.036	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	282.5	0	SS	0	0.750	0	34.036	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	283.0	0	SS	0	0.750	0	34.037	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	283.5	0	SS	0	0.750	0	34.037	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	284.0	0	SS	0	0.749	0	34.037	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	284.5	0	SS	0	0.749	0	34.037	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	285.0	0	SS	0	0.747	0	34.037	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	285.5	0	SS	0	0.747	0	34.037	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	286.0	0	SS	0	0.746	0	34.037	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	286.5	0	SS	0	0.745	0	34.037	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	287.0	0	SS	0	0.744	0	34.037	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	287.5	0	SS	0	0.743	0	34.037	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	288.0	0	SS	0	0.743	0	34.037	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	288.5	0	SS	0	0.742	0	34.037	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	289.0	0	SS	0	0.740	0	34.037	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	289.5	0	SS	0	0.740	0	34.037	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	290.0	0	SS	0	0.740	0	34.037	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	290.5	0	SS	0	0.739	0	34.038	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	291.0	0	SS	0	0.738	0	34.038	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	291.5	0	SS	0	0.736	0	34.038	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	292.0	0	SS	0	0.735	0	34.038	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	292.5	0	SS	0	0.734	0	34.038	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	293.0	0	SS	0	0.733	0	34.038	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	293.5	0	SS	0	0.732	0	34.038	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	294.0	0	SS	0	0.731	0	34.038	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	294.5	0	SS	0	0.731	0	34.038	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	295.0	0	SS	0	0.729	0	34.038	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	295.5	0	SS	0	0.728	0	34.038	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	296.0	0	SS	0	0.726	0	34.038	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	296.5	0	SS	0	0.723	0	34.037	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	297.0	0	SS	0	0.720	0	34.037	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	297.5	0	SS	0	0.717	0	34.037	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	298.0	0	SS	0	0.716	0	34.037	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	298.5	0	SS	0	0.714	0	34.037	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	299.0	0	SS	0	0.712	0	34.037	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	299.5	0	SS	0	0.712	0	34.037	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	300.0	0	SS	0	0.710	0	34.037	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	300.5	0	SS	0	0.708	0	34.037	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	301.0	0	SS	0	0.708	0	34.038	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	301.5	0	SS	0	0.707	0	34.038	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	302.0	0	SS	0	0.706	0	34.038	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	302.5	0	SS	0	0.705	0	34.038	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	303.0	0	SS	0	0.705	0	34.038	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	303.5	0	SS	0	0.704	0	34.038	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	304.0	0	SS	0	0.703	0	34.038	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	304.5	0	SS	0	0.701	0	34.038	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	305.0	0	SS	0	0.698	0	34.038	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	305.5	0	SS	0	0.698	0	34.038	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	306.0	0	SS	0	0.698	0	34.038	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	306.5	0	SS	0	0.696	0	34.038	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	307.0	0	SS	0	0.696	0	34.039	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	307.5	0	SS	0	0.696	0	34.039	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	308.0	0	SS	0	0.695	0	34.039	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	308.5	0	SS	0	0.694	0	34.039	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	309.0	0	SS	0	0.692	0	34.039	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	309.5	0	SS	0	0.691	0	34.039	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	310.0	0	SS	0	0.691	0	34.039	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	310.5	0	SS	0	0.690	0	34.039	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	311.0	0	SS	0	0.690	0	34.039	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	311.5	0	SS	0	0.690	0	34.039	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	312.0	0	SS	0	0.690	0	34.039	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	312.5	0	SS	0	0.689	0	34.039	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	313.0	0	SS	0	0.689	0	34.039	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	313.5	0	SS	0	0.689	0	34.039	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	314.0	0	SS	0	0.689	0	34.039	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	314.5	0	SS	0	0.686	0	34.038	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	315.0	0	SS	0	0.686	0	34.038	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	315.5	0	SS	0	0.684	0	34.038	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	316.0	0	SS	0	0.682	0	34.038	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	316.5	0	SS	0	0.681	0	34.038	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	317.0	0	SS	0	0.680	0	34.038	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	317.5	0	SS	0	0.677	0	34.038	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	318.0	0	SS	0	0.676	0	34.038	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	318.5	0	SS	0	0.675	0	34.038	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	319.0	0	SS	0	0.673	0	34.038	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	319.5	0	SS	0	0.673	0	34.039	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	320.0	0	SS	0	0.673	0	34.039	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	320.5	0	SS	0	0.672	0	34.039	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	321.0	0	SS	0	0.672	0	34.039	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	321.5	0	SS	0	0.671	0	34.039	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	322.0	0	SS	0	0.671	0	34.039	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	322.5	0	SS	0	0.670	0	34.039	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	323.0	0	SS	0	0.668	0	34.039	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	323.5	0	SS	0	0.668	0	34.039	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	324.0	0	SS	0	0.668	0	34.039	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	324.5	0	SS	0	0.666	0	34.039	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	325.0	0	SS	0	0.665	0	34.039	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	325.5	0	SS	0	0.664	0	34.039	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	326.0	0	SS	0	0.664	0	34.039	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	326.5	0	SS	0	0.663	0	34.039	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	327.0	0	SS	0	0.663	0	34.039	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	327.5	0	SS	0	0.663	0	34.039	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	328.0	0	SS	0	0.662	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	328.5	0	SS	0	0.662	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	329.0	0	SS	0	0.661	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	329.5	0	SS	0	0.661	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	330.0	0	SS	0	0.661	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	330.5	0	SS	0	0.661	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	331.0	0	SS	0	0.660	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	331.5	0	SS	0	0.660	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	332.0	0	SS	0	0.659	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	332.5	0	SS	0	0.659	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	333.0	0	SS	0	0.658	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	333.5	0	SS	0	0.657	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	334.0	0	SS	0	0.656	0	34.039	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	334.5	0	SS	0	0.654	0	34.039	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	335.0	0	SS	0	0.654	0	34.039	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	335.5	0	SS	0	0.653	0	34.039	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	336.0	0	SS	0	0.653	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	336.5	0	SS	0	0.653	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	337.0	0	SS	0	0.653	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	337.5	0	SS	0	0.653	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	338.0	0	SS	0	0.653	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	338.5	0	SS	0	0.653	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	339.0	0	SS	0	0.652	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	339.5	0	SS	0	0.653	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	340.0	0	SS	0	0.652	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	340.5	0	SS	0	0.652	0	34.039	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	341.0	0	SS	0	0.649	0	34.039	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	341.5	0	SS	0	0.647	0	34.039	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	342.0	0	SS	0	0.645	0	34.039	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	342.5	0	SS	0	0.645	0	34.039	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	343.0	0	SS	0	0.645	0	34.039	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	343.5	0	SS	0	0.643	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	344.0	0	SS	0	0.643	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	344.5	0	SS	0	0.643	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	345.0	0	SS	0	0.642	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	345.5	0	SS	0	0.642	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	346.0	0	SS	0	0.641	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	346.5	0	SS	0	0.641	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	347.0	0	SS	0	0.640	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	347.5	0	SS	0	0.639	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	348.0	0	SS	0	0.639	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	348.5	0	SS	0	0.638	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	349.0	0	SS	0	0.637	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	349.5	0	SS	0	0.635	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	350.0	0	SS	0	0.633	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	350.5	0	SS	0	0.633	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	351.0	0	SS	0	0.632	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	351.5	0	SS	0	0.631	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	352.0	0	SS	0	0.631	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	352.5	0	SS	0	0.631	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	353.0	0	SS	0	0.630	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	353.5	0	SS	0	0.630	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	354.0	0	SS	0	0.630	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	354.5	0	SS	0	0.630	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	355.0	0	SS	0	0.628	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	355.5	0	SS	0	0.627	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	356.0	0	SS	0	0.626	0	34.039	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	356.5	0	SS	0	0.624	0	34.039	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	357.0	0	SS	0	0.621	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	357.5	0	SS	0	0.619	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	358.0	0	SS	0	0.618	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	358.5	0	SS	0	0.618	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	359.0	0	SS	0	0.617	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	359.5	0	SS	0	0.615	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	360.0	0	SS	0	0.615	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	360.5	0	SS	0	0.614	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	361.0	0	SS	0	0.614	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	361.5	0	SS	0	0.612	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	362.0	0	SS	0	0.612	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	362.5	0	SS	0	0.611	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	363.0	0	SS	0	0.610	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	363.5	0	SS	0	0.609	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	364.0	0	SS	0	0.607	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	364.5	0	SS	0	0.607	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	365.0	0	SS	0	0.605	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	365.5	0	SS	0	0.605	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	366.0	0	SS	0	0.605	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	366.5	0	SS	0	0.605	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	367.0	0	SS	0	0.603	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	367.5	0	SS	0	0.600	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	368.0	0	SS	0	0.598	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	368.5	0	SS	0	0.597	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	369.0	0	SS	0	0.596	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	369.5	0	SS	0	0.596	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	370.0	0	SS	0	0.594	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	370.5	0	SS	0	0.593	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	371.0	0	SS	0	0.593	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	371.5	0	SS	0	0.591	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	372.0	0	SS	0	0.591	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	372.5	0	SS	0	0.590	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	373.0	0	SS	0	0.588	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	373.5	0	SS	0	0.586	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	374.0	0	SS	0	0.585	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	374.5	0	SS	0	0.583	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	375.0	0	SS	0	0.582	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	375.5	0	SS	0	0.581	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	376.0	0	SS	0	0.581	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	376.5	0	SS	0	0.580	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	377.0	0	SS	0	0.580	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	377.5	0	SS	0	0.580	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	378.0	0	SS	0	0.579	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	378.5	0	SS	0	0.579	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	379.0	0	SS	0	0.578	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	379.5	0	SS	0	0.578	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	380.0	0	SS	0	0.578	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	380.5	0	SS	0	0.577	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	381.0	0	SS	0	0.574	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	381.5	0	SS	0	0.572	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	382.0	0	SS	0	0.570	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	382.5	0	SS	0	0.570	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	383.0	0	SS	0	0.569	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	383.5	0	SS	0	0.568	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	384.0	0	SS	0	0.568	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	384.5	0	SS	0	0.567	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	385.0	0	SS	0	0.567	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	385.5	0	SS	0	0.565	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	386.0	0	SS	0	0.565	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	386.5	0	SS	0	0.564	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	387.0	0	SS	0	0.563	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	387.5	0	SS	0	0.564	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	388.0	0	SS	0	0.563	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	388.5	0	SS	0	0.562	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	389.0	0	SS	0	0.561	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	389.5	0	SS	0	0.560	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	390.0	0	SS	0	0.559	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	390.5	0	SS	0	0.559	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	391.0	0	SS	0	0.558	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	391.5	0	SS	0	0.558	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	392.0	0	SS	0	0.557	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	392.5	0	SS	0	0.556	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	393.0	0	SS	0	0.555	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	393.5	0	SS	0	0.552	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	394.0	0	SS	0	0.551	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	394.5	0	SS	0	0.549	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	395.0	0	SS	0	0.548	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	395.5	0	SS	0	0.548	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	396.0	0	SS	0	0.547	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	396.5	0	SS	0	0.547	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	397.0	0	SS	0	0.546	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	397.5	0	SS	0	0.546	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	398.0	0	SS	0	0.546	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	398.5	0	SS	0	0.545	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	399.0	0	SS	0	0.544	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	399.5	0	SS	0	0.544	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	400.0	0	SS	0	0.542	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	400.5	0	SS	0	0.541	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	401.0	0	SS	0	0.539	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	401.5	0	SS	0	0.539	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	402.0	0	SS	0	0.539	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	402.5	0	SS	0	0.537	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	403.0	0	SS	0	0.537	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	403.5	0	SS	0	0.537	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	404.0	0	SS	0	0.535	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	404.5	0	SS	0	0.535	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	405.0	0	SS	0	0.535	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	405.5	0	SS	0	0.535	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	406.0	0	SS	0	0.534	0	34.040	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	406.5	0	SS	0	0.533	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	407.0	0	SS	0	0.533	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	407.5	0	SS	0	0.532	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	408.0	0	SS	0	0.531	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	408.5	0	SS	0	0.530	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	409.0	0	SS	0	0.530	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	409.5	0	SS	0	0.529	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	410.0	0	SS	0	0.530	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	410.5	0	SS	0	0.529	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	411.0	0	SS	0	0.528	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	411.5	0	SS	0	0.525	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	412.0	0	SS	0	0.525	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	412.5	0	SS	0	0.524	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	413.0	0	SS	0	0.523	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	413.5	0	SS	0	0.523	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	414.0	0	SS	0	0.523	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	414.5	0	SS	0	0.522	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	415.0	0	SS	0	0.522	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	415.5	0	SS	0	0.522	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	416.0	0	SS	0	0.521	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	416.5	0	SS	0	0.521	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	417.0	0	SS	0	0.520	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	417.5	0	SS	0	0.519	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	418.0	0	SS	0	0.518	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	418.5	0	SS	0	0.518	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	419.0	0	SS	0	0.518	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	419.5	0	SS	0	0.517	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	420.0	0	SS	0	0.516	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	420.5	0	SS	0	0.516	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	421.0	0	SS	0	0.516	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	421.5	0	SS	0	0.515	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	422.0	0	SS	0	0.514	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	422.5	0	SS	0	0.511	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	423.0	0	SS	0	0.511	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	423.5	0	SS	0	0.509	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	424.0	0	SS	0	0.508	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	424.5	0	SS	0	0.507	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	425.0	0	SS	0	0.508	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	425.5	0	SS	0	0.507	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	426.0	0	SS	0	0.507	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	426.5	0	SS	0	0.507	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	427.0	0	SS	0	0.507	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	427.5	0	SS	0	0.507	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	428.0	0	SS	0	0.507	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	428.5	0	SS	0	0.506	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	429.0	0	SS	0	0.507	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	429.5	0	SS	0	0.506	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	430.0	0	SS	0	0.506	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	430.5	0	SS	0	0.505	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	431.0	0	SS	0	0.506	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	431.5	0	SS	0	0.505	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	432.0	0	SS	0	0.504	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	432.5	0	SS	0	0.504	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	433.0	0	SS	0	0.504	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	433.5	0	SS	0	0.503	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	434.0	0	SS	0	0.502	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	434.5	0	SS	0	0.502	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	435.0	0	SS	0	0.501	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	435.5	0	SS	0	0.500	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	436.0	0	SS	0	0.501	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	436.5	0	SS	0	0.500	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	437.0	0	SS	0	0.501	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	437.5	0	SS	0	0.500	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	438.0	0	SS	0	0.500	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	438.5	0	SS	0	0.500	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	439.0	0	SS	0	0.499	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	439.5	0	SS	0	0.498	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	440.0	0	SS	0	0.497	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	440.5	0	SS	0	0.496	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	441.0	0	SS	0	0.496	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	441.5	0	SS	0	0.496	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	442.0	0	SS	0	0.496	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	442.5	0	SS	0	0.495	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	443.0	0	SS	0	0.496	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	443.5	0	SS	0	0.495	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	444.0	0	SS	0	0.494	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	444.5	0	SS	0	0.493	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	445.0	0	SS	0	0.492	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	445.5	0	SS	0	0.490	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	446.0	0	SS	0	0.488	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	446.5	0	SS	0	0.489	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	447.0	0	SS	0	0.488	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	447.5	0	SS	0	0.489	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	448.0	0	SS	0	0.488	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	448.5	0	SS	0	0.488	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	449.0	0	SS	0	0.488	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	449.5	0	SS	0	0.489	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	450.0	0	SS	0	0.488	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	450.5	0	SS	0	0.489	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	451.0	0	SS	0	0.488	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	451.5	0	SS	0	0.488	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	452.0	0	SS	0	0.488	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	452.5	0	SS	0	0.487	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	453.0	0	SS	0	0.487	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	453.5	0	SS	0	0.486	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	454.0	0	SS	0	0.486	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	454.5	0	SS	0	0.486	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	455.0	0	SS	0	0.485	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	455.5	0	SS	0	0.485	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	456.0	0	SS	0	0.484	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	456.5	0	SS	0	0.485	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	457.0	0	SS	0	0.483	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	457.5	0	SS	0	0.482	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	458.0	0	SS	0	0.481	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	458.5	0	SS	0	0.480	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	459.0	0	SS	0	0.479	0	34.041	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	459.5	0	SS	0	0.479	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	460.0	0	SS	0	0.477	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	460.5	0	SS	0	0.476	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	461.0	0	SS	0	0.476	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	461.5	0	SS	0	0.476	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	462.0	0	SS	0	0.475	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	462.5	0	SS	0	0.475	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	463.0	0	SS	0	0.475	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	463.5	0	SS	0	0.474	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	464.0	0	SS	0	0.473	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	464.5	0	SS	0	0.473	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	465.0	0	SS	0	0.472	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	465.5	0	SS	0	0.470	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	466.0	0	SS	0	0.469	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	466.5	0	SS	0	0.469	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	467.0	0	SS	0	0.469	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	467.5	0	SS	0	0.468	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	468.0	0	SS	0	0.468	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	468.5	0	SS	0	0.467	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	469.0	0	SS	0	0.467	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	469.5	0	SS	0	0.467	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	470.0	0	SS	0	0.467	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	470.5	0	SS	0	0.466	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	471.0	0	SS	0	0.465	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	471.5	0	SS	0	0.465	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	472.0	0	SS	0	0.465	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	472.5	0	SS	0	0.464	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	473.0	0	SS	0	0.464	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	473.5	0	SS	0	0.463	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	474.0	0	SS	0	0.462	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	474.5	0	SS	0	0.462	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	475.0	0	SS	0	0.462	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	475.5	0	SS	0	0.461	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	476.0	0	SS	0	0.461	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	476.5	0	SS	0	0.460	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	477.0	0	SS	0	0.460	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	477.5	0	SS	0	0.460	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	478.0	0	SS	0	0.460	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	478.5	0	SS	0	0.458	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	479.0	0	SS	0	0.458	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	479.5	0	SS	0	0.458	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	480.0	0	SS	0	0.457	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	480.5	0	SS	0	0.457	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	481.0	0	SS	0	0.456	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	481.5	0	SS	0	0.455	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	482.0	0	SS	0	0.455	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	482.5	0	SS	0	0.455	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	483.0	0	SS	0	0.455	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	483.5	0	SS	0	0.455	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	484.0	0	SS	0	0.455	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	484.5	0	SS	0	0.455	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	485.0	0	SS	0	0.454	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	485.5	0	SS	0	0.454	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	486.0	0	SS	0	0.453	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	486.5	0	SS	0	0.453	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	487.0	0	SS	0	0.453	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	487.5	0	SS	0	0.452	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	488.0	0	SS	0	0.452	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	488.5	0	SS	0	0.451	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	489.0	0	SS	0	0.451	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	489.5	0	SS	0	0.450	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	490.0	0	SS	0	0.449	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	490.5	0	SS	0	0.448	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	491.0	0	SS	0	0.448	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	491.5	0	SS	0	0.448	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	492.0	0	SS	0	0.447	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	492.5	0	SS	0	0.446	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	493.0	0	SS	0	0.446	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	493.5	0	SS	0	0.446	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	494.0	0	SS	0	0.445	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	494.5	0	SS	0	0.445	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	495.0	0	SS	0	0.445	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	495.5	0	SS	0	0.444	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	496.0	0	SS	0	0.444	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	496.5	0	SS	0	0.444	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	497.0	0	SS	0	0.444	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	497.5	0	SS	0	0.442	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	498.0	0	SS	0	0.442	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	498.5	0	SS	0	0.441	0	34.043	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	499.0	0	SS	0	0.441	0	34.043	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	499.5	0	SS	0	0.440	0	34.043	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	500.0	0	SS	0	0.440	0	34.043	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	500.5	0	SS	0	0.440	0	34.043	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	501.0	0	SS	0	0.439	0	34.043	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	501.5	0	SS	0	0.439	0	34.043	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	502.0	0	SS	0	0.438	0	34.043	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	502.5	0	SS	0	0.437	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	503.0	0	SS	0	0.437	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	503.5	0	SS	0	0.437	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	504.0	0	SS	0	0.436	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	504.5	0	SS	0	0.435	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	505.0	0	SS	0	0.436	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	505.5	0	SS	0	0.435	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	506.0	0	SS	0	0.435	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	506.5	0	SS	0	0.435	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	507.0	0	SS	0	0.435	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	507.5	0	SS	0	0.434	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	508.0	0	SS	0	0.434	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	508.5	0	SS	0	0.434	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	509.0	0	SS	0	0.433	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	509.5	0	SS	0	0.433	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	510.0	0	SS	0	0.432	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	510.5	0	SS	0	0.432	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	511.0	0	SS	0	0.431	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	511.5	0	SS	0	0.430	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	512.0	0	SS	0	0.430	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	512.5	0	SS	0	0.429	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	513.0	0	SS	0	0.428	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	513.5	0	SS	0	0.428	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	514.0	0	SS	0	0.427	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	514.5	0	SS	0	0.426	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	515.0	0	SS	0	0.426	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	515.5	0	SS	0	0.425	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	516.0	0	SS	0	0.425	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	516.5	0	SS	0	0.425	0	34.043	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	517.0	0	SS	0	0.425	0	34.043	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	517.5	0	SS	0	0.425	0	34.043	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	518.0	0	SS	0	0.425	0	34.043	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	518.5	0	SS	0	0.424	0	34.043	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	519.0	0	SS	0	0.424	0	34.043	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	519.5	0	SS	0	0.424	0	34.043	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	520.0	0	SS	0	0.423	0	34.043	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	520.5	0	SS	0	0.423	0	34.043	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	521.0	0	SS	0	0.423	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	521.5	0	SS	0	0.423	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	522.0	0	SS	0	0.423	0	34.043	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	522.5	0	SS	0	0.423	0	34.043	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	523.0	0	SS	0	0.423	0	34.043	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	523.5	0	SS	0	0.423	0	34.043	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	524.0	0	SS	0	0.421	0	34.043	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	524.5	0	SS	0	0.420	0	34.043	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	525.0	0	SS	0	0.420	0	34.043	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	525.5	0	SS	0	0.420	0	34.043	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	526.0	0	SS	0	0.419	0	34.043	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	526.5	0	SS	0	0.418	0	34.043	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	527.0	0	SS	0	0.418	0	34.043	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	527.5	0	SS	0	0.418	0	34.043	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	528.0	0	SS	0	0.417	0	34.043	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	528.5	0	SS	0	0.416	0	34.043	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	529.0	0	SS	0	0.416	0	34.043	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	529.5	0	SS	0	0.416	0	34.043	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	530.0	0	SS	0	0.415	0	34.043	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	530.5	0	SS	0	0.414	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	531.0	0	SS	0	0.413	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	531.5	0	SS	0	0.413	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	532.0	0	SS	0	0.411	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	532.5	0	SS	0	0.411	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	533.0	0	SS	0	0.411	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	533.5	0	SS	0	0.411	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	534.0	0	SS	0	0.411	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	534.5	0	SS	0	0.411	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	535.0	0	SS	0	0.410	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	535.5	0	SS	0	0.409	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	536.0	0	SS	0	0.409	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	536.5	0	SS	0	0.409	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	537.0	0	SS	0	0.408	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	537.5	0	SS	0	0.408	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	538.0	0	SS	0	0.406	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	538.5	0	SS	0	0.406	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	539.0	0	SS	0	0.406	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	539.5	0	SS	0	0.406	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	540.0	0	SS	0	0.405	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	540.5	0	SS	0	0.405	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	541.0	0	SS	0	0.404	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	541.5	0	SS	0	0.404	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	542.0	0	SS	0	0.404	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	542.5	0	SS	0	0.403	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	543.0	0	SS	0	0.402	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	543.5	0	SS	0	0.402	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	544.0	0	SS	0	0.402	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	544.5	0	SS	0	0.400	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	545.0	0	SS	0	0.398	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	545.5	0	SS	0	0.398	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	546.0	0	SS	0	0.398	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	546.5	0	SS	0	0.398	0	34.043	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	547.0	0	SS	0	0.397	0	34.043	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	547.5	0	SS	0	0.398	0	34.043	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	548.0	0	SS	0	0.397	0	34.043	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	548.5	0	SS	0	0.396	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	549.0	0	SS	0	0.395	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	549.5	0	SS	0	0.396	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	550.0	0	SS	0	0.395	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	550.5	0	SS	0	0.395	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	551.0	0	SS	0	0.394	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	551.5	0	SS	0	0.393	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	552.0	0	SS	0	0.392	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	552.5	0	SS	0	0.392	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	553.0	0	SS	0	0.391	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	553.5	0	SS	0	0.390	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	554.0	0	SS	0	0.389	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	554.5	0	SS	0	0.388	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	555.0	0	SS	0	0.388	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	555.5	0	SS	0	0.388	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	556.0	0	SS	0	0.388	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	556.5	0	SS	0	0.388	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	557.0	0	SS	0	0.388	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	557.5	0	SS	0	0.388	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	558.0	0	SS	0	0.388	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	558.5	0	SS	0	0.388	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	559.0	0	SS	0	0.388	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	559.5	0	SS	0	0.388	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	560.0	0	SS	0	0.387	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	560.5	0	SS	0	0.386	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	561.0	0	SS	0	0.386	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	561.5	0	SS	0	0.385	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	562.0	0	SS	0	0.383	0	34.042	0
JDKC___20002045	004	C	07/25/2000	12:33	132.3322	37.0047	0	562.5	0	SS	0	0.383	0	34.042	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	0.0	0	SS	0	27.821	0	32.285	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	0.5	0	SS	0	27.823	0	32.285	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	1.0	0	SS	0	27.824	0	32.286	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	1.5	0	SS	0	27.825	0	32.287	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	2.0	0	SS	0	27.824	0	32.288	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	2.5	0	SS	0	27.824	0	32.289	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	3.0	0	SS	0	27.825	0	32.290	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	3.5	0	SS	0	27.824	0	32.291	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	4.0	0	SS	0	27.826	0	32.292	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	4.5	0	SS	0	27.825	0	32.293	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	5.0	0	SS	0	27.825	0	32.294	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	5.5	0	SS	0	27.826	0	32.295	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	6.0	0	SS	0	27.825	0	32.297	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	6.5	0	SS	0	27.824	0	32.298	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	7.0	0	SS	0	27.824	0	32.300	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	7.5	0	SS	0	27.822	0	32.302	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	8.0	0	SS	0	27.821	0	32.305	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	8.5	0	SS	0	27.818	0	32.307	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	9.0	0	SS	0	27.820	0	32.311	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	9.5	0	SS	0	27.817	0	32.314	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	10.0	0	SS	0	27.817	0	32.318	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	10.5	0	SS	0	27.815	0	32.323	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	11.0	0	SS	0	27.812	0	32.327	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	11.5	0	SS	0	27.808	0	32.332	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	12.0	0	SS	0	27.803	0	32.337	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	12.5	0	SS	0	27.801	0	32.341	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	13.0	0	SS	0	27.799	0	32.347	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	13.5	0	SS	0	27.797	0	32.355	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	14.0	0	SS	0	27.796	0	32.365	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	14.5	0	SS	0	27.791	0	32.382	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	15.0	0	SS	0	27.787	0	32.407	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	15.5	0	SS	0	27.785	0	32.443	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	16.0	0	SS	0	27.784	0	32.493	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	16.5	0	SS	0	27.785	0	32.556	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	17.0	0	SS	0	27.786	0	32.632	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	17.5	0	SS	0	27.803	0	32.719	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	18.0	0	SS	0	27.827	0	32.812	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	18.5	0	SS	0	27.845	0	32.907	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	19.0	0	SS	0	27.845	0	32.999	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	19.5	0	SS	0	27.755	0	33.085	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	20.0	0	SS	0	27.615	0	33.161	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	20.5	0	SS	0	27.512	0	33.229	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	21.0	0	SS	0	27.479	0	33.288	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	21.5	0	SS	0	27.455	0	33.340	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	22.0	0	SS	0	27.425	0	33.387	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	22.5	0	SS	0	27.280	0	33.432	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	23.0	0	SS	0	27.070	0	33.474	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	23.5	0	SS	0	26.977	0	33.515	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	24.0	0	SS	0	26.865	0	33.553	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	24.5	0	SS	0	26.814	0	33.589	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	25.0	0	SS	0	26.790	0	33.621	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	25.5	0	SS	0	26.699	0	33.650	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	26.0	0	SS	0	26.540	0	33.674	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	26.5	0	SS	0	26.456	0	33.694	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	27.0	0	SS	0	26.391	0	33.711	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	27.5	0	SS	0	26.331	0	33.724	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	28.0	0	SS	0	26.288	0	33.735	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	28.5	0	SS	0	26.195	0	33.744	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	29.0	0	SS	0	26.057	0	33.753	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	29.5	0	SS	0	25.948	0	33.763	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	30.0	0	SS	0	25.719	0	33.773	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	30.5	0	SS	0	25.534	0	33.784	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	31.0	0	SS	0	25.334	0	33.796	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	31.5	0	SS	0	25.289	0	33.807	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	32.0	0	SS	0	25.250	0	33.816	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	32.5	0	SS	0	24.923	0	33.822	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	33.0	0	SS	0	24.671	0	33.823	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	33.5	0	SS	0	24.524	0	33.818	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	34.0	0	SS	0	24.469	0	33.806	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	34.5	0	SS	0	24.393	0	33.788	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	35.0	0	SS	0	24.294	0	33.766	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	35.5	0	SS	0	24.218	0	33.742	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	36.0	0	SS	0	24.172	0	33.720	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	36.5	0	SS	0	23.959	0	33.704	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	37.0	0	SS	0	23.581	0	33.696	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	37.5	0	SS	0	23.436	0	33.698	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	38.0	0	SS	0	23.180	0	33.709	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	38.5	0	SS	0	22.993	0	33.726	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	39.0	0	SS	0	22.869	0	33.746	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	39.5	0	SS	0	22.458	0	33.766	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	40.0	0	SS	0	22.250	0	33.785	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	40.5	0	SS	0	22.105	0	33.802	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	41.0	0	SS	0	21.918	0	33.817	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	41.5	0	SS	0	21.837	0	33.831	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	42.0	0	SS	0	21.705	0	33.845	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	42.5	0	SS	0	21.541	0	33.861	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	43.0	0	SS	0	21.441	0	33.879	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	43.5	0	SS	0	21.377	0	33.901	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	44.0	0	SS	0	21.291	0	33.926	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	44.5	0	SS	0	21.146	0	33.954	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	45.0	0	SS	0	21.005	0	33.984	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	45.5	0	SS	0	20.785	0	34.015	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	46.0	0	SS	0	20.755	0	34.044	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	46.5	0	SS	0	20.740	0	34.070	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	47.0	0	SS	0	20.735	0	34.092	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	47.5	0	SS	0	20.738	0	34.110	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	48.0	0	SS	0	20.735	0	34.124	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	48.5	0	SS	0	20.709	0	34.136	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	49.0	0	SS	0	20.677	0	34.147	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	49.5	0	SS	0	20.624	0	34.157	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	50.0	0	SS	0	20.573	0	34.167	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	50.5	0	SS	0	20.520	0	34.176	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	51.0	0	SS	0	20.468	0	34.184	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	51.5	0	SS	0	20.437	0	34.191	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	52.0	0	SS	0	20.395	0	34.195	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	52.5	0	SS	0	20.338	0	34.196	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	53.0	0	SS	0	20.275	0	34.193	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	53.5	0	SS	0	20.238	0	34.187	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	54.0	0	SS	0	20.229	0	34.179	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	54.5	0	SS	0	20.210	0	34.170	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	55.0	0	SS	0	20.168	0	34.161	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	55.5	0	SS	0	20.066	0	34.154	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	56.0	0	SS	0	19.959	0	34.149	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	56.5	0	SS	0	19.836	0	34.148	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	57.0	0	SS	0	19.765	0	34.149	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	57.5	0	SS	0	19.696	0	34.153	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	58.0	0	SS	0	19.649	0	34.157	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	58.5	0	SS	0	19.617	0	34.162	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	59.0	0	SS	0	19.583	0	34.166	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	59.5	0	SS	0	19.567	0	34.169	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	60.0	0	SS	0	19.551	0	34.171	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	60.5	0	SS	0	19.543	0	34.173	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	61.0	0	SS	0	19.535	0	34.173	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	61.5	0	SS	0	19.528	0	34.173	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	62.0	0	SS	0	19.516	0	34.173	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	62.5	0	SS	0	19.510	0	34.172	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	63.0	0	SS	0	19.506	0	34.172	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	63.5	0	SS	0	19.467	0	34.173	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	64.0	0	SS	0	19.418	0	34.175	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	64.5	0	SS	0	19.387	0	34.177	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	65.0	0	SS	0	19.377	0	34.180	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	65.5	0	SS	0	19.364	0	34.184	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	66.0	0	SS	0	19.359	0	34.188	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	66.5	0	SS	0	19.354	0	34.191	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	67.0	0	SS	0	19.343	0	34.194	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	67.5	0	SS	0	19.339	0	34.197	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	68.0	0	SS	0	19.337	0	34.201	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	68.5	0	SS	0	19.334	0	34.205	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	69.0	0	SS	0	19.331	0	34.211	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	69.5	0	SS	0	19.326	0	34.220	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	70.0	0	SS	0	19.317	0	34.230	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	70.5	0	SS	0	19.308	0	34.243	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	71.0	0	SS	0	19.297	0	34.256	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	71.5	0	SS	0	19.294	0	34.270	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	72.0	0	SS	0	19.302	0	34.282	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	72.5	0	SS	0	19.310	0	34.292	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	73.0	0	SS	0	19.305	0	34.299	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	73.5	0	SS	0	19.281	0	34.301	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	74.0	0	SS	0	19.161	0	34.301	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	74.5	0	SS	0	19.112	0	34.296	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	75.0	0	SS	0	19.019	0	34.287	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	75.5	0	SS	0	18.969	0	34.275	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	76.0	0	SS	0	18.938	0	34.258	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	76.5	0	SS	0	18.900	0	34.238	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	77.0	0	SS	0	18.868	0	34.217	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	77.5	0	SS	0	18.824	0	34.197	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	78.0	0	SS	0	18.752	0	34.180	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	78.5	0	SS	0	18.636	0	34.169	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	79.0	0	SS	0	18.499	0	34.163	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	79.5	0	SS	0	18.305	0	34.163	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	80.0	0	SS	0	18.189	0	34.166	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	80.5	0	SS	0	18.148	0	34.171	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	81.0	0	SS	0	18.128	0	34.174	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	81.5	0	SS	0	18.095	0	34.177	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	82.0	0	SS	0	18.063	0	34.177	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	82.5	0	SS	0	18.051	0	34.175	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	83.0	0	SS	0	18.028	0	34.173	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	83.5	0	SS	0	17.915	0	34.172	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	84.0	0	SS	0	17.845	0	34.171	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	84.5	0	SS	0	17.787	0	34.171	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	85.0	0	SS	0	17.764	0	34.171	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	85.5	0	SS	0	17.737	0	34.169	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	86.0	0	SS	0	17.714	0	34.163	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	86.5	0	SS	0	17.687	0	34.152	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	87.0	0	SS	0	17.642	0	34.136	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	87.5	0	SS	0	17.484	0	34.114	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	88.0	0	SS	0	17.451	0	34.090	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	88.5	0	SS	0	17.382	0	34.065	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	89.0	0	SS	0	17.276	0	34.042	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	89.5	0	SS	0	17.177	0	34.026	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	90.0	0	SS	0	16.988	0	34.017	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	90.5	0	SS	0	16.835	0	34.017	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	91.0	0	SS	0	16.741	0	34.025	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	91.5	0	SS	0	16.704	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	92.0	0	SS	0	16.653	0	34.055	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	92.5	0	SS	0	16.622	0	34.070	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	93.0	0	SS	0	16.610	0	34.083	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	93.5	0	SS	0	16.611	0	34.091	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	94.0	0	SS	0	16.606	0	34.094	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	94.5	0	SS	0	16.589	0	34.091	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	95.0	0	SS	0	16.529	0	34.084	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	95.5	0	SS	0	16.501	0	34.075	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	96.0	0	SS	0	16.460	0	34.064	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	96.5	0	SS	0	16.426	0	34.054	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	97.0	0	SS	0	16.391	0	34.046	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	97.5	0	SS	0	16.370	0	34.042	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	98.0	0	SS	0	16.320	0	34.041	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	98.5	0	SS	0	16.272	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	99.0	0	SS	0	16.223	0	34.050	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	99.5	0	SS	0	16.201	0	34.058	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	100.0	0	SS	0	16.110	0	34.070	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	100.5	0	SS	0	16.082	0	34.083	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	101.0	0	SS	0	16.018	0	34.097	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	101.5	0	SS	0	15.882	0	34.112	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	102.0	0	SS	0	15.876	0	34.128	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	102.5	0	SS	0	15.870	0	34.144	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	103.0	0	SS	0	15.885	0	34.158	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	103.5	0	SS	0	15.939	0	34.172	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	104.0	0	SS	0	15.944	0	34.183	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	104.5	0	SS	0	15.949	0	34.193	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	105.0	0	SS	0	15.817	0	34.201	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	105.5	0	SS	0	15.763	0	34.208	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	106.0	0	SS	0	15.745	0	34.212	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	106.5	0	SS	0	15.726	0	34.214	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	107.0	0	SS	0	15.690	0	34.213	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	107.5	0	SS	0	15.650	0	34.208	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	108.0	0	SS	0	15.616	0	34.199	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	108.5	0	SS	0	15.526	0	34.187	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	109.0	0	SS	0	15.475	0	34.173	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	109.5	0	SS	0	15.352	0	34.158	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	110.0	0	SS	0	15.182	0	34.144	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	110.5	0	SS	0	15.019	0	34.133	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	111.0	0	SS	0	14.946	0	34.127	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	111.5	0	SS	0	14.750	0	34.126	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	112.0	0	SS	0	14.655	0	34.132	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	112.5	0	SS	0	14.523	0	34.143	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	113.0	0	SS	0	14.323	0	34.157	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	113.5	0	SS	0	14.183	0	34.171	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	114.0	0	SS	0	14.085	0	34.183	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	114.5	0	SS	0	14.003	0	34.191	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	115.0	0	SS	0	13.922	0	34.192	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	115.5	0	SS	0	13.905	0	34.186	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	116.0	0	SS	0	13.864	0	34.177	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	116.5	0	SS	0	13.799	0	34.165	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	117.0	0	SS	0	13.651	0	34.153	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	117.5	0	SS	0	13.443	0	34.144	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	118.0	0	SS	0	13.226	0	34.138	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	118.5	0	SS	0	13.137	0	34.135	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	119.0	0	SS	0	12.998	0	34.134	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	119.5	0	SS	0	12.917	0	34.134	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	120.0	0	SS	0	12.854	0	34.136	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	120.5	0	SS	0	12.643	0	34.138	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	121.0	0	SS	0	12.292	0	34.142	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	121.5	0	SS	0	11.926	0	34.148	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	122.0	0	SS	0	11.772	0	34.157	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	122.5	0	SS	0	11.683	0	34.166	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	123.0	0	SS	0	11.622	0	34.174	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	123.5	0	SS	0	11.573	0	34.181	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	124.0	0	SS	0	11.554	0	34.185	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	124.5	0	SS	0	11.542	0	34.185	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	125.0	0	SS	0	11.495	0	34.182	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	125.5	0	SS	0	11.478	0	34.176	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	126.0	0	SS	0	11.431	0	34.169	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	126.5	0	SS	0	11.286	0	34.162	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	127.0	0	SS	0	11.193	0	34.156	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	127.5	0	SS	0	11.122	0	34.153	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	128.0	0	SS	0	11.018	0	34.153	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	128.5	0	SS	0	10.931	0	34.156	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	129.0	0	SS	0	10.891	0	34.161	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	129.5	0	SS	0	10.854	0	34.168	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	130.0	0	SS	0	10.784	0	34.176	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	130.5	0	SS	0	10.731	0	34.184	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	131.0	0	SS	0	10.647	0	34.189	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	131.5	0	SS	0	10.621	0	34.191	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	132.0	0	SS	0	10.612	0	34.189	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	132.5	0	SS	0	10.601	0	34.182	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	133.0	0	SS	0	10.594	0	34.169	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	133.5	0	SS	0	10.592	0	34.153	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	134.0	0	SS	0	10.584	0	34.135	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	134.5	0	SS	0	10.559	0	34.117	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	135.0	0	SS	0	10.535	0	34.101	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	135.5	0	SS	0	10.461	0	34.091	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	136.0	0	SS	0	10.405	0	34.086	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	136.5	0	SS	0	10.285	0	34.087	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	137.0	0	SS	0	10.194	0	34.091	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	137.5	0	SS	0	10.124	0	34.095	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	138.0	0	SS	0	10.023	0	34.098	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	138.5	0	SS	0	9.979	0	34.097	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	139.0	0	SS	0	9.918	0	34.092	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	139.5	0	SS	0	9.834	0	34.085	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	140.0	0	SS	0	9.739	0	34.076	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	140.5	0	SS	0	9.636	0	34.068	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	141.0	0	SS	0	9.455	0	34.061	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	141.5	0	SS	0	9.356	0	34.055	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	142.0	0	SS	0	9.273	0	34.050	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	142.5	0	SS	0	9.183	0	34.044	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	143.0	0	SS	0	9.076	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	143.5	0	SS	0	8.954	0	34.030	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	144.0	0	SS	0	8.706	0	34.023	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	144.5	0	SS	0	7.820	0	34.015	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	145.0	0	SS	0	7.444	0	34.009	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	145.5	0	SS	0	7.268	0	34.006	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	146.0	0	SS	0	7.012	0	34.004	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	146.5	0	SS	0	6.826	0	34.004	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	147.0	0	SS	0	6.730	0	34.006	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	147.5	0	SS	0	6.653	0	34.008	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	148.0	0	SS	0	6.527	0	34.011	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	148.5	0	SS	0	6.361	0	34.014	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	149.0	0	SS	0	6.186	0	34.019	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	149.5	0	SS	0	6.078	0	34.024	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	150.0	0	SS	0	5.974	0	34.029	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	150.5	0	SS	0	5.883	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	151.0	0	SS	0	5.807	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	151.5	0	SS	0	5.745	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	152.0	0	SS	0	5.686	0	34.035	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	152.5	0	SS	0	5.565	0	34.027	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	153.0	0	SS	0	5.464	0	34.015	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	153.5	0	SS	0	5.383	0	34.000	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	154.0	0	SS	0	5.290	0	33.982	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	154.5	0	SS	0	5.230	0	33.964	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	155.0	0	SS	0	5.175	0	33.948	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	155.5	0	SS	0	5.084	0	33.935	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	156.0	0	SS	0	5.058	0	33.929	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	156.5	0	SS	0	4.937	0	33.930	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	157.0	0	SS	0	4.837	0	33.940	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	157.5	0	SS	0	4.705	0	33.956	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	158.0	0	SS	0	4.598	0	33.976	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	158.5	0	SS	0	4.529	0	33.997	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	159.0	0	SS	0	4.528	0	34.016	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	159.5	0	SS	0	4.531	0	34.032	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	160.0	0	SS	0	4.527	0	34.042	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	160.5	0	SS	0	4.517	0	34.048	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	161.0	0	SS	0	4.487	0	34.051	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	161.5	0	SS	0	4.463	0	34.051	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	162.0	0	SS	0	4.453	0	34.051	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	162.5	0	SS	0	4.445	0	34.050	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	163.0	0	SS	0	4.425	0	34.049	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	163.5	0	SS	0	4.386	0	34.048	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	164.0	0	SS	0	4.357	0	34.045	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	164.5	0	SS	0	4.325	0	34.041	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	165.0	0	SS	0	4.311	0	34.036	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	165.5	0	SS	0	4.305	0	34.029	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	166.0	0	SS	0	4.286	0	34.023	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	166.5	0	SS	0	4.200	0	34.018	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	167.0	0	SS	0	4.114	0	34.014	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	167.5	0	SS	0	4.043	0	34.013	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	168.0	0	SS	0	3.994	0	34.014	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	168.5	0	SS	0	3.980	0	34.017	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	169.0	0	SS	0	3.978	0	34.021	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	169.5	0	SS	0	3.983	0	34.027	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	170.0	0	SS	0	3.934	0	34.033	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	170.5	0	SS	0	3.894	0	34.039	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	171.0	0	SS	0	3.839	0	34.045	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	171.5	0	SS	0	3.787	0	34.050	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	172.0	0	SS	0	3.768	0	34.053	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	172.5	0	SS	0	3.775	0	34.055	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	173.0	0	SS	0	3.798	0	34.054	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	173.5	0	SS	0	3.817	0	34.053	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	174.0	0	SS	0	3.807	0	34.051	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	174.5	0	SS	0	3.657	0	34.051	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	175.0	0	SS	0	3.511	0	34.051	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	175.5	0	SS	0	3.378	0	34.054	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	176.0	0	SS	0	3.362	0	34.056	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	176.5	0	SS	0	3.331	0	34.059	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	177.0	0	SS	0	3.290	0	34.062	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	177.5	0	SS	0	3.275	0	34.063	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	178.0	0	SS	0	3.270	0	34.064	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	178.5	0	SS	0	3.259	0	34.063	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	179.0	0	SS	0	3.250	0	34.062	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	179.5	0	SS	0	3.250	0	34.061	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	180.0	0	SS	0	3.247	0	34.059	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	180.5	0	SS	0	3.242	0	34.058	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	181.0	0	SS	0	3.212	0	34.057	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	181.5	0	SS	0	3.169	0	34.057	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	182.0	0	SS	0	3.160	0	34.057	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	182.5	0	SS	0	3.151	0	34.057	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	183.0	0	SS	0	3.142	0	34.058	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	183.5	0	SS	0	3.124	0	34.059	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	184.0	0	SS	0	3.089	0	34.057	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	184.5	0	SS	0	3.074	0	34.054	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	185.0	0	SS	0	3.067	0	34.046	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	185.5	0	SS	0	3.062	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	186.0	0	SS	0	3.060	0	34.018	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	186.5	0	SS	0	3.060	0	33.999	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	187.0	0	SS	0	2.948	0	33.979	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	187.5	0	SS	0	2.957	0	33.960	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	188.0	0	SS	0	2.941	0	33.947	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	188.5	0	SS	0	2.794	0	33.940	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	189.0	0	SS	0	2.626	0	33.940	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	189.5	0	SS	0	2.493	0	33.948	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	190.0	0	SS	0	2.443	0	33.961	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	190.5	0	SS	0	2.367	0	33.978	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	191.0	0	SS	0	2.313	0	33.996	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	191.5	0	SS	0	2.276	0	34.012	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	192.0	0	SS	0	2.246	0	34.026	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	192.5	0	SS	0	2.248	0	34.036	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	193.0	0	SS	0	2.253	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	193.5	0	SS	0	2.244	0	34.048	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	194.0	0	SS	0	2.232	0	34.050	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	194.5	0	SS	0	2.218	0	34.051	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	195.0	0	SS	0	2.214	0	34.052	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	195.5	0	SS	0	2.214	0	34.052	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	196.0	0	SS	0	2.216	0	34.053	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	196.5	0	SS	0	2.213	0	34.053	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	197.0	0	SS	0	2.215	0	34.054	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	197.5	0	SS	0	2.208	0	34.054	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	198.0	0	SS	0	2.197	0	34.054	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	198.5	0	SS	0	2.209	0	34.053	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	199.0	0	SS	0	2.193	0	34.050	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	199.5	0	SS	0	2.180	0	34.046	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	200.0	0	SS	0	2.161	0	34.041	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	200.5	0	SS	0	2.155	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	201.0	0	SS	0	2.161	0	34.027	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	201.5	0	SS	0	2.142	0	34.019	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	202.0	0	SS	0	2.114	0	34.014	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	202.5	0	SS	0	2.085	0	34.010	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	203.0	0	SS	0	2.039	0	34.010	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	203.5	0	SS	0	1.989	0	34.013	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	204.0	0	SS	0	1.970	0	34.018	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	204.5	0	SS	0	1.954	0	34.024	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	205.0	0	SS	0	1.939	0	34.031	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	205.5	0	SS	0	1.927	0	34.036	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	206.0	0	SS	0	1.919	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	206.5	0	SS	0	1.926	0	34.041	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	207.0	0	SS	0	1.916	0	34.041	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	207.5	0	SS	0	1.904	0	34.039	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	208.0	0	SS	0	1.890	0	34.037	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	208.5	0	SS	0	1.875	0	34.036	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	209.0	0	SS	0	1.870	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	209.5	0	SS	0	1.865	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	210.0	0	SS	0	1.860	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	210.5	0	SS	0	1.855	0	34.035	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	211.0	0	SS	0	1.848	0	34.036	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	211.5	0	SS	0	1.842	0	34.037	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	212.0	0	SS	0	1.837	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	212.5	0	SS	0	1.830	0	34.039	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	213.0	0	SS	0	1.828	0	34.039	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	213.5	0	SS	0	1.828	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	214.0	0	SS	0	1.818	0	34.037	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	214.5	0	SS	0	1.805	0	34.036	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	215.0	0	SS	0	1.791	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	215.5	0	SS	0	1.788	0	34.031	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	216.0	0	SS	0	1.784	0	34.029	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	216.5	0	SS	0	1.777	0	34.028	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	217.0	0	SS	0	1.772	0	34.026	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	217.5	0	SS	0	1.761	0	34.026	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	218.0	0	SS	0	1.746	0	34.026	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	218.5	0	SS	0	1.735	0	34.027	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	219.0	0	SS	0	1.729	0	34.028	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	219.5	0	SS	0	1.724	0	34.028	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	220.0	0	SS	0	1.718	0	34.028	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	220.5	0	SS	0	1.705	0	34.027	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	221.0	0	SS	0	1.703	0	34.025	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	221.5	0	SS	0	1.700	0	34.022	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	222.0	0	SS	0	1.698	0	34.019	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	222.5	0	SS	0	1.676	0	34.015	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	223.0	0	SS	0	1.659	0	34.012	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	223.5	0	SS	0	1.647	0	34.010	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	224.0	0	SS	0	1.634	0	34.009	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	224.5	0	SS	0	1.613	0	34.009	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	225.0	0	SS	0	1.590	0	34.011	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	225.5	0	SS	0	1.564	0	34.014	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	226.0	0	SS	0	1.543	0	34.017	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	226.5	0	SS	0	1.528	0	34.020	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	227.0	0	SS	0	1.522	0	34.024	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	227.5	0	SS	0	1.532	0	34.027	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	228.0	0	SS	0	1.526	0	34.029	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	228.5	0	SS	0	1.525	0	34.031	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	229.0	0	SS	0	1.525	0	34.032	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	229.5	0	SS	0	1.527	0	34.033	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	230.0	0	SS	0	1.531	0	34.033	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	230.5	0	SS	0	1.532	0	34.033	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	231.0	0	SS	0	1.533	0	34.033	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	231.5	0	SS	0	1.532	0	34.032	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	232.0	0	SS	0	1.528	0	34.032	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	232.5	0	SS	0	1.522	0	34.031	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	233.0	0	SS	0	1.520	0	34.031	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	233.5	0	SS	0	1.518	0	34.030	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	234.0	0	SS	0	1.518	0	34.029	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	234.5	0	SS	0	1.518	0	34.028	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	235.0	0	SS	0	1.515	0	34.027	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	235.5	0	SS	0	1.513	0	34.027	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	236.0	0	SS	0	1.511	0	34.027	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	236.5	0	SS	0	1.508	0	34.027	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	237.0	0	SS	0	1.502	0	34.028	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	237.5	0	SS	0	1.500	0	34.028	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	238.0	0	SS	0	1.494	0	34.028	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	238.5	0	SS	0	1.488	0	34.028	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	239.0	0	SS	0	1.498	0	34.027	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	239.5	0	SS	0	1.490	0	34.025	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	240.0	0	SS	0	1.479	0	34.023	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	240.5	0	SS	0	1.468	0	34.022	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	241.0	0	SS	0	1.455	0	34.021	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	241.5	0	SS	0	1.445	0	34.021	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	242.0	0	SS	0	1.433	0	34.022	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	242.5	0	SS	0	1.426	0	34.023	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	243.0	0	SS	0	1.425	0	34.025	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	243.5	0	SS	0	1.424	0	34.027	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	244.0	0	SS	0	1.423	0	34.028	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	244.5	0	SS	0	1.420	0	34.029	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	245.0	0	SS	0	1.417	0	34.029	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	245.5	0	SS	0	1.411	0	34.028	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	246.0	0	SS	0	1.410	0	34.027	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	246.5	0	SS	0	1.408	0	34.026	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	247.0	0	SS	0	1.404	0	34.024	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	247.5	0	SS	0	1.401	0	34.022	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	248.0	0	SS	0	1.398	0	34.020	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	248.5	0	SS	0	1.389	0	34.019	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	249.0	0	SS	0	1.378	0	34.019	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	249.5	0	SS	0	1.353	0	34.019	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	250.0	0	SS	0	1.335	0	34.020	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	250.5	0	SS	0	1.330	0	34.020	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	251.0	0	SS	0	1.320	0	34.021	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	251.5	0	SS	0	1.315	0	34.021	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	252.0	0	SS	0	1.315	0	34.021	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	252.5	0	SS	0	1.312	0	34.019	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	253.0	0	SS	0	1.305	0	34.018	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	253.5	0	SS	0	1.292	0	34.016	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	254.0	0	SS	0	1.283	0	34.015	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	254.5	0	SS	0	1.270	0	34.014	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	255.0	0	SS	0	1.258	0	34.013	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	255.5	0	SS	0	1.244	0	34.013	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	256.0	0	SS	0	1.233	0	34.014	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	256.5	0	SS	0	1.213	0	34.015	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	257.0	0	SS	0	1.193	0	34.016	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	257.5	0	SS	0	1.179	0	34.018	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	258.0	0	SS	0	1.166	0	34.020	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	258.5	0	SS	0	1.147	0	34.022	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	259.0	0	SS	0	1.137	0	34.025	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	259.5	0	SS	0	1.130	0	34.027	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	260.0	0	SS	0	1.130	0	34.028	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	260.5	0	SS	0	1.130	0	34.030	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	261.0	0	SS	0	1.130	0	34.031	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	261.5	0	SS	0	1.127	0	34.031	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	262.0	0	SS	0	1.123	0	34.032	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	262.5	0	SS	0	1.123	0	34.032	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	263.0	0	SS	0	1.121	0	34.032	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	263.5	0	SS	0	1.118	0	34.032	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	264.0	0	SS	0	1.116	0	34.031	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	264.5	0	SS	0	1.112	0	34.031	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	265.0	0	SS	0	1.111	0	34.031	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	265.5	0	SS	0	1.111	0	34.031	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	266.0	0	SS	0	1.108	0	34.031	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	266.5	0	SS	0	1.105	0	34.031	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	267.0	0	SS	0	1.103	0	34.031	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	267.5	0	SS	0	1.100	0	34.031	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	268.0	0	SS	0	1.095	0	34.031	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	268.5	0	SS	0	1.094	0	34.031	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	269.0	0	SS	0	1.094	0	34.032	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	269.5	0	SS	0	1.094	0	34.032	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	270.0	0	SS	0	1.093	0	34.032	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	270.5	0	SS	0	1.091	0	34.033	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	271.0	0	SS	0	1.088	0	34.033	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	271.5	0	SS	0	1.086	0	34.033	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	272.0	0	SS	0	1.086	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	272.5	0	SS	0	1.086	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	273.0	0	SS	0	1.087	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	273.5	0	SS	0	1.088	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	274.0	0	SS	0	1.088	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	274.5	0	SS	0	1.088	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	275.0	0	SS	0	1.088	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	275.5	0	SS	0	1.086	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	276.0	0	SS	0	1.084	0	34.033	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	276.5	0	SS	0	1.083	0	34.033	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	277.0	0	SS	0	1.083	0	34.033	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	277.5	0	SS	0	1.082	0	34.033	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	278.0	0	SS	0	1.083	0	34.033	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	278.5	0	SS	0	1.083	0	34.033	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	279.0	0	SS	0	1.082	0	34.033	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	279.5	0	SS	0	1.082	0	34.033	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	280.0	0	SS	0	1.081	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	280.5	0	SS	0	1.081	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	281.0	0	SS	0	1.079	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	281.5	0	SS	0	1.079	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	282.0	0	SS	0	1.078	0	34.033	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	282.5	0	SS	0	1.077	0	34.033	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	283.0	0	SS	0	1.074	0	34.032	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	283.5	0	SS	0	1.072	0	34.031	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	284.0	0	SS	0	1.071	0	34.031	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	284.5	0	SS	0	1.070	0	34.030	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	285.0	0	SS	0	1.070	0	34.029	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	285.5	0	SS	0	1.067	0	34.028	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	286.0	0	SS	0	1.065	0	34.027	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	286.5	0	SS	0	1.060	0	34.027	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	287.0	0	SS	0	1.044	0	34.027	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	287.5	0	SS	0	1.033	0	34.028	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	288.0	0	SS	0	1.029	0	34.028	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	288.5	0	SS	0	1.024	0	34.029	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	289.0	0	SS	0	1.020	0	34.030	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	289.5	0	SS	0	1.016	0	34.031	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	290.0	0	SS	0	1.012	0	34.032	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	290.5	0	SS	0	1.008	0	34.032	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	291.0	0	SS	0	1.008	0	34.033	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	291.5	0	SS	0	1.006	0	34.033	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	292.0	0	SS	0	1.004	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	292.5	0	SS	0	1.004	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	293.0	0	SS	0	1.003	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	293.5	0	SS	0	1.002	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	294.0	0	SS	0	1.002	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	294.5	0	SS	0	1.001	0	34.035	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	295.0	0	SS	0	1.002	0	34.035	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	295.5	0	SS	0	1.002	0	34.035	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	296.0	0	SS	0	1.003	0	34.035	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	296.5	0	SS	0	1.004	0	34.035	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	297.0	0	SS	0	1.004	0	34.035	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	297.5	0	SS	0	1.004	0	34.035	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	298.0	0	SS	0	1.004	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	298.5	0	SS	0	1.004	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	299.0	0	SS	0	1.003	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	299.5	0	SS	0	1.003	0	34.033	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	300.0	0	SS	0	1.004	0	34.033	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	300.5	0	SS	0	1.004	0	34.033	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	301.0	0	SS	0	1.002	0	34.033	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	301.5	0	SS	0	1.000	0	34.033	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	302.0	0	SS	0	0.999	0	34.033	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	302.5	0	SS	0	0.997	0	34.033	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	303.0	0	SS	0	0.997	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	303.5	0	SS	0	0.996	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	304.0	0	SS	0	0.995	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	304.5	0	SS	0	0.995	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	305.0	0	SS	0	0.995	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	305.5	0	SS	0	0.995	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	306.0	0	SS	0	0.995	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	306.5	0	SS	0	0.995	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	307.0	0	SS	0	0.995	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	307.5	0	SS	0	0.995	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	308.0	0	SS	0	0.992	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	308.5	0	SS	0	0.992	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	309.0	0	SS	0	0.990	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	309.5	0	SS	0	0.986	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	310.0	0	SS	0	0.984	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	310.5	0	SS	0	0.983	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	311.0	0	SS	0	0.981	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	311.5	0	SS	0	0.979	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	312.0	0	SS	0	0.976	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	312.5	0	SS	0	0.975	0	34.033	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	313.0	0	SS	0	0.971	0	34.033	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	313.5	0	SS	0	0.969	0	34.032	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	314.0	0	SS	0	0.964	0	34.032	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	314.5	0	SS	0	0.959	0	34.032	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	315.0	0	SS	0	0.957	0	34.032	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	315.5	0	SS	0	0.955	0	34.032	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	316.0	0	SS	0	0.953	0	34.032	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	316.5	0	SS	0	0.949	0	34.032	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	317.0	0	SS	0	0.947	0	34.032	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	317.5	0	SS	0	0.945	0	34.033	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	318.0	0	SS	0	0.943	0	34.033	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	318.5	0	SS	0	0.942	0	34.033	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	319.0	0	SS	0	0.943	0	34.033	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	319.5	0	SS	0	0.942	0	34.033	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	320.0	0	SS	0	0.940	0	34.033	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	320.5	0	SS	0	0.936	0	34.032	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	321.0	0	SS	0	0.935	0	34.032	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	321.5	0	SS	0	0.934	0	34.032	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	322.0	0	SS	0	0.932	0	34.031	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	322.5	0	SS	0	0.929	0	34.031	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	323.0	0	SS	0	0.927	0	34.031	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	323.5	0	SS	0	0.923	0	34.032	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	324.0	0	SS	0	0.921	0	34.032	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	324.5	0	SS	0	0.920	0	34.032	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	325.0	0	SS	0	0.919	0	34.033	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	325.5	0	SS	0	0.918	0	34.033	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	326.0	0	SS	0	0.913	0	34.033	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	326.5	0	SS	0	0.910	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	327.0	0	SS	0	0.908	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	327.5	0	SS	0	0.908	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	328.0	0	SS	0	0.906	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	328.5	0	SS	0	0.905	0	34.033	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	329.0	0	SS	0	0.905	0	34.033	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	329.5	0	SS	0	0.904	0	34.033	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	330.0	0	SS	0	0.902	0	34.032	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	330.5	0	SS	0	0.901	0	34.032	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	331.0	0	SS	0	0.899	0	34.031	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	331.5	0	SS	0	0.894	0	34.031	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	332.0	0	SS	0	0.890	0	34.031	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	332.5	0	SS	0	0.883	0	34.032	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	333.0	0	SS	0	0.878	0	34.032	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	333.5	0	SS	0	0.876	0	34.032	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	334.0	0	SS	0	0.875	0	34.032	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	334.5	0	SS	0	0.871	0	34.033	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	335.0	0	SS	0	0.867	0	34.033	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	335.5	0	SS	0	0.866	0	34.033	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	336.0	0	SS	0	0.866	0	34.033	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	336.5	0	SS	0	0.862	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	337.0	0	SS	0	0.860	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	337.5	0	SS	0	0.857	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	338.0	0	SS	0	0.855	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	338.5	0	SS	0	0.855	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	339.0	0	SS	0	0.854	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	339.5	0	SS	0	0.853	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	340.0	0	SS	0	0.852	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	340.5	0	SS	0	0.847	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	341.0	0	SS	0	0.843	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	341.5	0	SS	0	0.838	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	342.0	0	SS	0	0.836	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	342.5	0	SS	0	0.829	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	343.0	0	SS	0	0.831	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	343.5	0	SS	0	0.826	0	34.034	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	344.0	0	SS	0	0.822	0	34.035	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	344.5	0	SS	0	0.820	0	34.035	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	345.0	0	SS	0	0.819	0	34.035	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	345.5	0	SS	0	0.817	0	34.036	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	346.0	0	SS	0	0.817	0	34.036	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	346.5	0	SS	0	0.817	0	34.036	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	347.0	0	SS	0	0.816	0	34.036	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	347.5	0	SS	0	0.816	0	34.037	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	348.0	0	SS	0	0.815	0	34.037	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	348.5	0	SS	0	0.815	0	34.037	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	349.0	0	SS	0	0.815	0	34.037	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	349.5	0	SS	0	0.816	0	34.037	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	350.0	0	SS	0	0.816	0	34.037	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	350.5	0	SS	0	0.816	0	34.037	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	351.0	0	SS	0	0.816	0	34.037	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	351.5	0	SS	0	0.816	0	34.037	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	352.0	0	SS	0	0.815	0	34.037	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	352.5	0	SS	0	0.815	0	34.037	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	353.0	0	SS	0	0.815	0	34.036	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	353.5	0	SS	0	0.814	0	34.036	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	354.0	0	SS	0	0.811	0	34.036	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	354.5	0	SS	0	0.809	0	34.036	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	355.0	0	SS	0	0.808	0	34.036	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	355.5	0	SS	0	0.807	0	34.036	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	356.0	0	SS	0	0.806	0	34.036	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	356.5	0	SS	0	0.806	0	34.036	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	357.0	0	SS	0	0.802	0	34.036	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	357.5	0	SS	0	0.799	0	34.036	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	358.0	0	SS	0	0.798	0	34.037	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	358.5	0	SS	0	0.797	0	34.037	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	359.0	0	SS	0	0.797	0	34.037	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	359.5	0	SS	0	0.797	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	360.0	0	SS	0	0.797	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	360.5	0	SS	0	0.796	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	361.0	0	SS	0	0.797	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	361.5	0	SS	0	0.796	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	362.0	0	SS	0	0.794	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	362.5	0	SS	0	0.794	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	363.0	0	SS	0	0.795	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	363.5	0	SS	0	0.795	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	364.0	0	SS	0	0.794	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	364.5	0	SS	0	0.793	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	365.0	0	SS	0	0.793	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	365.5	0	SS	0	0.792	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	366.0	0	SS	0	0.792	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	366.5	0	SS	0	0.792	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	367.0	0	SS	0	0.791	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	367.5	0	SS	0	0.790	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	368.0	0	SS	0	0.790	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	368.5	0	SS	0	0.789	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	369.0	0	SS	0	0.789	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	369.5	0	SS	0	0.789	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	370.0	0	SS	0	0.788	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	370.5	0	SS	0	0.786	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	371.0	0	SS	0	0.785	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	371.5	0	SS	0	0.785	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	372.0	0	SS	0	0.785	0	34.039	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	372.5	0	SS	0	0.785	0	34.039	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	373.0	0	SS	0	0.784	0	34.039	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	373.5	0	SS	0	0.783	0	34.039	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	374.0	0	SS	0	0.783	0	34.039	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	374.5	0	SS	0	0.783	0	34.039	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	375.0	0	SS	0	0.782	0	34.039	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	375.5	0	SS	0	0.782	0	34.039	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	376.0	0	SS	0	0.782	0	34.039	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	376.5	0	SS	0	0.781	0	34.039	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	377.0	0	SS	0	0.781	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	377.5	0	SS	0	0.780	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	378.0	0	SS	0	0.780	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	378.5	0	SS	0	0.779	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	379.0	0	SS	0	0.778	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	379.5	0	SS	0	0.778	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	380.0	0	SS	0	0.778	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	380.5	0	SS	0	0.777	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	381.0	0	SS	0	0.774	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	381.5	0	SS	0	0.773	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	382.0	0	SS	0	0.773	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	382.5	0	SS	0	0.772	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	383.0	0	SS	0	0.769	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	383.5	0	SS	0	0.767	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	384.0	0	SS	0	0.766	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	384.5	0	SS	0	0.765	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	385.0	0	SS	0	0.764	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	385.5	0	SS	0	0.763	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	386.0	0	SS	0	0.761	0	34.039	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	386.5	0	SS	0	0.761	0	34.039	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	387.0	0	SS	0	0.761	0	34.039	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	387.5	0	SS	0	0.761	0	34.039	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	388.0	0	SS	0	0.760	0	34.039	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	388.5	0	SS	0	0.759	0	34.039	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	389.0	0	SS	0	0.759	0	34.039	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	389.5	0	SS	0	0.757	0	34.039	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	390.0	0	SS	0	0.757	0	34.039	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	390.5	0	SS	0	0.757	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	391.0	0	SS	0	0.756	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	391.5	0	SS	0	0.756	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	392.0	0	SS	0	0.754	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	392.5	0	SS	0	0.751	0	34.037	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	393.0	0	SS	0	0.745	0	34.037	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	393.5	0	SS	0	0.739	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	394.0	0	SS	0	0.735	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	394.5	0	SS	0	0.733	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	395.0	0	SS	0	0.732	0	34.039	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	395.5	0	SS	0	0.730	0	34.039	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	396.0	0	SS	0	0.729	0	34.039	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	396.5	0	SS	0	0.729	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	397.0	0	SS	0	0.729	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	397.5	0	SS	0	0.729	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	398.0	0	SS	0	0.729	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	398.5	0	SS	0	0.729	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	399.0	0	SS	0	0.729	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	399.5	0	SS	0	0.727	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	400.0	0	SS	0	0.726	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	400.5	0	SS	0	0.726	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	401.0	0	SS	0	0.726	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	401.5	0	SS	0	0.724	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	402.0	0	SS	0	0.726	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	402.5	0	SS	0	0.724	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	403.0	0	SS	0	0.723	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	403.5	0	SS	0	0.722	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	404.0	0	SS	0	0.723	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	404.5	0	SS	0	0.723	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	405.0	0	SS	0	0.723	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	405.5	0	SS	0	0.722	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	406.0	0	SS	0	0.721	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	406.5	0	SS	0	0.722	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	407.0	0	SS	0	0.723	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	407.5	0	SS	0	0.722	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	408.0	0	SS	0	0.722	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	408.5	0	SS	0	0.720	0	34.039	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	409.0	0	SS	0	0.718	0	34.039	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	409.5	0	SS	0	0.717	0	34.039	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	410.0	0	SS	0	0.711	0	34.038	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	410.5	0	SS	0	0.705	0	34.039	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	411.0	0	SS	0	0.701	0	34.039	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	411.5	0	SS	0	0.701	0	34.039	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	412.0	0	SS	0	0.701	0	34.039	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	412.5	0	SS	0	0.700	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	413.0	0	SS	0	0.699	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	413.5	0	SS	0	0.698	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	414.0	0	SS	0	0.698	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	414.5	0	SS	0	0.699	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	415.0	0	SS	0	0.699	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	415.5	0	SS	0	0.698	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	416.0	0	SS	0	0.698	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	416.5	0	SS	0	0.698	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	417.0	0	SS	0	0.699	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	417.5	0	SS	0	0.698	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	418.0	0	SS	0	0.699	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	418.5	0	SS	0	0.698	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	419.0	0	SS	0	0.698	0	34.039	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	419.5	0	SS	0	0.695	0	34.039	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	420.0	0	SS	0	0.692	0	34.039	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	420.5	0	SS	0	0.691	0	34.039	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	421.0	0	SS	0	0.691	0	34.039	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	421.5	0	SS	0	0.689	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	422.0	0	SS	0	0.690	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	422.5	0	SS	0	0.690	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	423.0	0	SS	0	0.689	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	423.5	0	SS	0	0.689	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	424.0	0	SS	0	0.688	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	424.5	0	SS	0	0.687	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	425.0	0	SS	0	0.687	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	425.5	0	SS	0	0.687	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	426.0	0	SS	0	0.687	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	426.5	0	SS	0	0.687	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	427.0	0	SS	0	0.686	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	427.5	0	SS	0	0.686	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	428.0	0	SS	0	0.686	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	428.5	0	SS	0	0.686	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	429.0	0	SS	0	0.686	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	429.5	0	SS	0	0.686	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	430.0	0	SS	0	0.686	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	430.5	0	SS	0	0.686	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	431.0	0	SS	0	0.685	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	431.5	0	SS	0	0.684	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	432.0	0	SS	0	0.681	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	432.5	0	SS	0	0.680	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	433.0	0	SS	0	0.680	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	433.5	0	SS	0	0.680	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	434.0	0	SS	0	0.680	0	34.041	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	434.5	0	SS	0	0.679	0	34.041	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	435.0	0	SS	0	0.679	0	34.041	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	435.5	0	SS	0	0.678	0	34.041	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	436.0	0	SS	0	0.678	0	34.041	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	436.5	0	SS	0	0.678	0	34.041	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	437.0	0	SS	0	0.678	0	34.041	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	437.5	0	SS	0	0.677	0	34.041	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	438.0	0	SS	0	0.677	0	34.041	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	438.5	0	SS	0	0.677	0	34.041	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	439.0	0	SS	0	0.676	0	34.041	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	439.5	0	SS	0	0.676	0	34.041	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	440.0	0	SS	0	0.677	0	34.041	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	440.5	0	SS	0	0.677	0	34.041	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	441.0	0	SS	0	0.677	0	34.041	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	441.5	0	SS	0	0.677	0	34.041	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	442.0	0	SS	0	0.677	0	34.041	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	442.5	0	SS	0	0.676	0	34.041	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	443.0	0	SS	0	0.675	0	34.041	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	443.5	0	SS	0	0.675	0	34.041	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	444.0	0	SS	0	0.675	0	34.041	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	444.5	0	SS	0	0.675	0	34.041	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	445.0	0	SS	0	0.675	0	34.041	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	445.5	0	SS	0	0.675	0	34.041	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	446.0	0	SS	0	0.675	0	34.041	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	446.5	0	SS	0	0.674	0	34.041	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	447.0	0	SS	0	0.675	0	34.041	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	447.5	0	SS	0	0.673	0	34.041	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	448.0	0	SS	0	0.672	0	34.041	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	448.5	0	SS	0	0.671	0	34.041	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	449.0	0	SS	0	0.670	0	34.041	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	449.5	0	SS	0	0.669	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	450.0	0	SS	0	0.667	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	450.5	0	SS	0	0.665	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	451.0	0	SS	0	0.664	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	451.5	0	SS	0	0.664	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	452.0	0	SS	0	0.663	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	452.5	0	SS	0	0.661	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	453.0	0	SS	0	0.661	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	453.5	0	SS	0	0.660	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	454.0	0	SS	0	0.659	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	454.5	0	SS	0	0.658	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	455.0	0	SS	0	0.658	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	455.5	0	SS	0	0.656	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	456.0	0	SS	0	0.655	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	456.5	0	SS	0	0.653	0	34.039	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	457.0	0	SS	0	0.652	0	34.039	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	457.5	0	SS	0	0.649	0	34.039	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	458.0	0	SS	0	0.648	0	34.039	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	458.5	0	SS	0	0.648	0	34.039	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	459.0	0	SS	0	0.645	0	34.039	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	459.5	0	SS	0	0.643	0	34.039	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	460.0	0	SS	0	0.641	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	460.5	0	SS	0	0.638	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	461.0	0	SS	0	0.638	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	461.5	0	SS	0	0.638	0	34.041	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	462.0	0	SS	0	0.638	0	34.041	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	462.5	0	SS	0	0.637	0	34.041	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	463.0	0	SS	0	0.636	0	34.041	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	463.5	0	SS	0	0.635	0	34.041	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	464.0	0	SS	0	0.634	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	464.5	0	SS	0	0.631	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	465.0	0	SS	0	0.625	0	34.040	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	465.5	0	SS	0	0.629	0	34.041	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	466.0	0	SS	0	0.624	0	34.041	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	466.5	0	SS	0	0.622	0	34.041	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	467.0	0	SS	0	0.621	0	34.042	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	467.5	0	SS	0	0.621	0	34.042	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	468.0	0	SS	0	0.621	0	34.042	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	468.5	0	SS	0	0.621	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	469.0	0	SS	0	0.621	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	469.5	0	SS	0	0.621	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	470.0	0	SS	0	0.621	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	470.5	0	SS	0	0.621	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	471.0	0	SS	0	0.621	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	471.5	0	SS	0	0.621	0	34.042	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	472.0	0	SS	0	0.621	0	34.042	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	472.5	0	SS	0	0.621	0	34.042	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	473.0	0	SS	0	0.621	0	34.042	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	473.5	0	SS	0	0.621	0	34.042	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	474.0	0	SS	0	0.620	0	34.042	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	474.5	0	SS	0	0.620	0	34.042	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	475.0	0	SS	0	0.619	0	34.042	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	475.5	0	SS	0	0.619	0	34.042	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	476.0	0	SS	0	0.617	0	34.042	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	476.5	0	SS	0	0.617	0	34.042	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	477.0	0	SS	0	0.616	0	34.042	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	477.5	0	SS	0	0.615	0	34.042	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	478.0	0	SS	0	0.615	0	34.042	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	478.5	0	SS	0	0.615	0	34.042	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	479.0	0	SS	0	0.614	0	34.042	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	479.5	0	SS	0	0.613	0	34.042	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	480.0	0	SS	0	0.613	0	34.042	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	480.5	0	SS	0	0.610	0	34.042	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	481.0	0	SS	0	0.609	0	34.042	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	481.5	0	SS	0	0.607	0	34.042	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	482.0	0	SS	0	0.605	0	34.042	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	482.5	0	SS	0	0.603	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	483.0	0	SS	0	0.605	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	483.5	0	SS	0	0.606	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	484.0	0	SS	0	0.607	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	484.5	0	SS	0	0.607	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	485.0	0	SS	0	0.608	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	485.5	0	SS	0	0.607	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	486.0	0	SS	0	0.607	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	486.5	0	SS	0	0.607	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	487.0	0	SS	0	0.606	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	487.5	0	SS	0	0.606	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	488.0	0	SS	0	0.607	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	488.5	0	SS	0	0.607	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	489.0	0	SS	0	0.607	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	489.5	0	SS	0	0.607	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	490.0	0	SS	0	0.606	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	490.5	0	SS	0	0.606	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	491.0	0	SS	0	0.606	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	491.5	0	SS	0	0.606	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	492.0	0	SS	0	0.605	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	492.5	0	SS	0	0.605	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	493.0	0	SS	0	0.605	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	493.5	0	SS	0	0.605	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	494.0	0	SS	0	0.605	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	494.5	0	SS	0	0.605	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	495.0	0	SS	0	0.605	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	495.5	0	SS	0	0.605	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	496.0	0	SS	0	0.605	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	496.5	0	SS	0	0.606	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	497.0	0	SS	0	0.605	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	497.5	0	SS	0	0.605	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	498.0	0	SS	0	0.605	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	498.5	0	SS	0	0.605	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	499.0	0	SS	0	0.605	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	499.5	0	SS	0	0.605	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	500.0	0	SS	0	0.605	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	500.5	0	SS	0	0.605	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	501.0	0	SS	0	0.605	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	501.5	0	SS	0	0.604	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	502.0	0	SS	0	0.604	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	502.5	0	SS	0	0.603	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	503.0	0	SS	0	0.602	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	503.5	0	SS	0	0.603	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	504.0	0	SS	0	0.601	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	504.5	0	SS	0	0.600	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	505.0	0	SS	0	0.598	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	505.5	0	SS	0	0.598	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	506.0	0	SS	0	0.596	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	506.5	0	SS	0	0.596	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	507.0	0	SS	0	0.596	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	507.5	0	SS	0	0.596	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	508.0	0	SS	0	0.596	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	508.5	0	SS	0	0.596	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	509.0	0	SS	0	0.595	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	509.5	0	SS	0	0.593	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	510.0	0	SS	0	0.591	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	510.5	0	SS	0	0.591	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	511.0	0	SS	0	0.589	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	511.5	0	SS	0	0.589	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	512.0	0	SS	0	0.590	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	512.5	0	SS	0	0.590	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	513.0	0	SS	0	0.590	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	513.5	0	SS	0	0.589	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	514.0	0	SS	0	0.590	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	514.5	0	SS	0	0.588	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	515.0	0	SS	0	0.588	0	34.044	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	515.5	0	SS	0	0.588	0	34.044	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	516.0	0	SS	0	0.588	0	34.044	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	516.5	0	SS	0	0.588	0	34.044	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	517.0	0	SS	0	0.588	0	34.044	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	517.5	0	SS	0	0.586	0	34.044	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	518.0	0	SS	0	0.586	0	34.044	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	518.5	0	SS	0	0.585	0	34.044	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	519.0	0	SS	0	0.584	0	34.044	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	519.5	0	SS	0	0.584	0	34.044	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	520.0	0	SS	0	0.585	0	34.044	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	520.5	0	SS	0	0.584	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	521.0	0	SS	0	0.583	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	521.5	0	SS	0	0.582	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	522.0	0	SS	0	0.582	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	522.5	0	SS	0	0.581	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	523.0	0	SS	0	0.581	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	523.5	0	SS	0	0.581	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	524.0	0	SS	0	0.579	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	524.5	0	SS	0	0.579	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	525.0	0	SS	0	0.579	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	525.5	0	SS	0	0.579	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	526.0	0	SS	0	0.579	0	34.044	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	526.5	0	SS	0	0.578	0	34.044	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	527.0	0	SS	0	0.578	0	34.044	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	527.5	0	SS	0	0.578	0	34.044	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	528.0	0	SS	0	0.578	0	34.044	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	528.5	0	SS	0	0.577	0	34.044	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	529.0	0	SS	0	0.577	0	34.044	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	529.5	0	SS	0	0.577	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	530.0	0	SS	0	0.578	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	530.5	0	SS	0	0.577	0	34.043	0
JDKC___20002046	001	C	09/05/2000	07:14	132.3353	36.0003	0	531.0	0	SS	0	0.577	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	0.0	0	SS	0	25.081	0	32.269	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	0.5	0	SS	0	25.081	0	32.269	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	1.0	0	SS	0	25.080	0	32.269	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	1.5	0	SS	0	25.088	0	32.270	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	2.0	0	SS	0	25.093	0	32.270	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	2.5	0	SS	0	25.086	0	32.271	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	3.0	0	SS	0	25.089	0	32.271	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	3.5	0	SS	0	25.091	0	32.272	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	4.0	0	SS	0	25.087	0	32.272	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	4.5	0	SS	0	25.083	0	32.272	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	5.0	0	SS	0	25.087	0	32.272	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	5.5	0	SS	0	25.091	0	32.272	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	6.0	0	SS	0	25.092	0	32.273	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	6.5	0	SS	0	25.092	0	32.273	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	7.0	0	SS	0	25.090	0	32.273	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	7.5	0	SS	0	25.089	0	32.273	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	8.0	0	SS	0	25.088	0	32.273	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	8.5	0	SS	0	25.090	0	32.273	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	9.0	0	SS	0	25.088	0	32.273	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	9.5	0	SS	0	25.091	0	32.273	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	10.0	0	SS	0	25.091	0	32.273	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	10.5	0	SS	0	25.086	0	32.273	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	11.0	0	SS	0	25.087	0	32.273	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	11.5	0	SS	0	25.086	0	32.273	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	12.0	0	SS	0	25.087	0	32.272	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	12.5	0	SS	0	25.088	0	32.272	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	13.0	0	SS	0	25.088	0	32.271	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	13.5	0	SS	0	25.089	0	32.270	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	14.0	0	SS	0	25.080	0	32.269	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	14.5	0	SS	0	25.074	0	32.268	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	15.0	0	SS	0	25.070	0	32.268	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	15.5	0	SS	0	25.050	0	32.268	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	16.0	0	SS	0	25.025	0	32.268	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	16.5	0	SS	0	25.017	0	32.271	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	17.0	0	SS	0	25.011	0	32.277	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	17.5	0	SS	0	24.993	0	32.288	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	18.0	0	SS	0	24.917	0	32.304	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	18.5	0	SS	0	24.855	0	32.329	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	19.0	0	SS	0	24.554	0	32.363	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	19.5	0	SS	0	24.089	0	32.405	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	20.0	0	SS	0	23.376	0	32.457	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	20.5	0	SS	0	22.722	0	32.516	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	21.0	0	SS	0	22.053	0	32.579	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	21.5	0	SS	0	21.631	0	32.644	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	22.0	0	SS	0	21.384	0	32.708	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	22.5	0	SS	0	21.120	0	32.767	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	23.0	0	SS	0	20.651	0	32.820	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	23.5	0	SS	0	20.308	0	32.866	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	24.0	0	SS	0	20.202	0	32.907	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	24.5	0	SS	0	20.009	0	32.945	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	25.0	0	SS	0	19.813	0	32.982	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	25.5	0	SS	0	19.489	0	33.021	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	26.0	0	SS	0	19.154	0	33.065	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	26.5	0	SS	0	18.841	0	33.116	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	27.0	0	SS	0	18.509	0	33.173	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	27.5	0	SS	0	17.980	0	33.234	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	28.0	0	SS	0	17.409	0	33.295	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	28.5	0	SS	0	17.037	0	33.355	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	29.0	0	SS	0	16.958	0	33.409	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	29.5	0	SS	0	16.879	0	33.457	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	30.0	0	SS	0	16.802	0	33.499	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	30.5	0	SS	0	16.643	0	33.534	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	31.0	0	SS	0	16.504	0	33.566	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	31.5	0	SS	0	16.244	0	33.595	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	32.0	0	SS	0	16.015	0	33.623	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	32.5	0	SS	0	15.920	0	33.650	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	33.0	0	SS	0	15.840	0	33.678	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	33.5	0	SS	0	15.694	0	33.706	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	34.0	0	SS	0	15.490	0	33.734	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	34.5	0	SS	0	15.282	0	33.761	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	35.0	0	SS	0	14.893	0	33.788	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	35.5	0	SS	0	14.762	0	33.814	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	36.0	0	SS	0	14.648	0	33.839	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	36.5	0	SS	0	14.551	0	33.861	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	37.0	0	SS	0	14.306	0	33.883	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	37.5	0	SS	0	14.222	0	33.903	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	38.0	0	SS	0	14.115	0	33.923	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	38.5	0	SS	0	14.006	0	33.942	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	39.0	0	SS	0	13.885	0	33.959	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	39.5	0	SS	0	13.789	0	33.976	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	40.0	0	SS	0	13.639	0	33.990	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	40.5	0	SS	0	13.434	0	34.003	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	41.0	0	SS	0	13.321	0	34.014	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	41.5	0	SS	0	13.273	0	34.023	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	42.0	0	SS	0	13.241	0	34.031	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	42.5	0	SS	0	13.210	0	34.038	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	43.0	0	SS	0	13.188	0	34.044	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	43.5	0	SS	0	13.163	0	34.051	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	44.0	0	SS	0	13.137	0	34.058	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	44.5	0	SS	0	13.107	0	34.065	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	45.0	0	SS	0	13.011	0	34.074	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	45.5	0	SS	0	12.803	0	34.083	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	46.0	0	SS	0	12.703	0	34.094	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	46.5	0	SS	0	12.541	0	34.104	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	47.0	0	SS	0	12.464	0	34.114	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	47.5	0	SS	0	12.422	0	34.124	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	48.0	0	SS	0	12.365	0	34.133	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	48.5	0	SS	0	12.290	0	34.140	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	49.0	0	SS	0	12.259	0	34.145	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	49.5	0	SS	0	12.225	0	34.149	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	50.0	0	SS	0	12.188	0	34.151	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	50.5	0	SS	0	12.167	0	34.152	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	51.0	0	SS	0	12.128	0	34.153	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	51.5	0	SS	0	12.087	0	34.152	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	52.0	0	SS	0	12.072	0	34.152	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	52.5	0	SS	0	12.036	0	34.152	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	53.0	0	SS	0	11.984	0	34.153	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	53.5	0	SS	0	11.919	0	34.156	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	54.0	0	SS	0	11.865	0	34.160	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	54.5	0	SS	0	11.816	0	34.165	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	55.0	0	SS	0	11.786	0	34.171	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	55.5	0	SS	0	11.768	0	34.175	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	56.0	0	SS	0	11.745	0	34.178	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	56.5	0	SS	0	11.707	0	34.178	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	57.0	0	SS	0	11.690	0	34.174	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	57.5	0	SS	0	11.630	0	34.168	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	58.0	0	SS	0	11.492	0	34.159	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	58.5	0	SS	0	11.390	0	34.150	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	59.0	0	SS	0	11.272	0	34.144	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	59.5	0	SS	0	11.158	0	34.141	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	60.0	0	SS	0	10.970	0	34.144	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	60.5	0	SS	0	10.754	0	34.151	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	61.0	0	SS	0	10.569	0	34.162	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	61.5	0	SS	0	10.406	0	34.175	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	62.0	0	SS	0	10.168	0	34.186	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	62.5	0	SS	0	9.797	0	34.195	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	63.0	0	SS	0	9.433	0	34.201	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	63.5	0	SS	0	9.396	0	34.204	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	64.0	0	SS	0	9.376	0	34.205	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	64.5	0	SS	0	9.326	0	34.205	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	65.0	0	SS	0	9.280	0	34.205	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	65.5	0	SS	0	9.211	0	34.204	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	66.0	0	SS	0	9.092	0	34.204	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	66.5	0	SS	0	8.936	0	34.202	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	67.0	0	SS	0	8.798	0	34.198	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	67.5	0	SS	0	8.584	0	34.192	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	68.0	0	SS	0	8.326	0	34.182	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	68.5	0	SS	0	8.198	0	34.168	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	69.0	0	SS	0	8.157	0	34.152	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	69.5	0	SS	0	8.126	0	34.135	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	70.0	0	SS	0	8.058	0	34.118	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	70.5	0	SS	0	7.920	0	34.104	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	71.0	0	SS	0	7.716	0	34.093	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	71.5	0	SS	0	7.462	0	34.087	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	72.0	0	SS	0	7.339	0	34.085	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	72.5	0	SS	0	7.175	0	34.086	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	73.0	0	SS	0	6.972	0	34.089	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	73.5	0	SS	0	6.759	0	34.092	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	74.0	0	SS	0	6.699	0	34.094	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	74.5	0	SS	0	6.663	0	34.095	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	75.0	0	SS	0	6.609	0	34.095	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	75.5	0	SS	0	6.459	0	34.095	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	76.0	0	SS	0	6.370	0	34.095	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	76.5	0	SS	0	6.318	0	34.095	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	77.0	0	SS	0	6.307	0	34.094	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	77.5	0	SS	0	6.271	0	34.091	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	78.0	0	SS	0	6.118	0	34.087	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	78.5	0	SS	0	5.916	0	34.081	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	79.0	0	SS	0	5.829	0	34.073	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	79.5	0	SS	0	5.802	0	34.063	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	80.0	0	SS	0	5.775	0	34.054	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	80.5	0	SS	0	5.725	0	34.047	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	81.0	0	SS	0	5.653	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	81.5	0	SS	0	5.560	0	34.040	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	82.0	0	SS	0	5.446	0	34.041	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	82.5	0	SS	0	5.404	0	34.044	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	83.0	0	SS	0	5.392	0	34.048	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	83.5	0	SS	0	5.364	0	34.052	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	84.0	0	SS	0	5.352	0	34.056	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	84.5	0	SS	0	5.338	0	34.059	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	85.0	0	SS	0	5.327	0	34.061	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	85.5	0	SS	0	5.315	0	34.063	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	86.0	0	SS	0	5.294	0	34.065	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	86.5	0	SS	0	5.287	0	34.067	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	87.0	0	SS	0	5.272	0	34.069	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	87.5	0	SS	0	5.250	0	34.071	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	88.0	0	SS	0	5.181	0	34.072	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	88.5	0	SS	0	5.091	0	34.072	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	89.0	0	SS	0	4.997	0	34.071	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	89.5	0	SS	0	4.970	0	34.069	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	90.0	0	SS	0	4.963	0	34.066	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	90.5	0	SS	0	4.954	0	34.062	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	91.0	0	SS	0	4.932	0	34.058	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	91.5	0	SS	0	4.848	0	34.054	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	92.0	0	SS	0	4.738	0	34.052	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	92.5	0	SS	0	4.680	0	34.050	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	93.0	0	SS	0	4.648	0	34.049	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	93.5	0	SS	0	4.594	0	34.049	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	94.0	0	SS	0	4.555	0	34.049	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	94.5	0	SS	0	4.556	0	34.047	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	95.0	0	SS	0	4.557	0	34.045	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	95.5	0	SS	0	4.573	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	96.0	0	SS	0	4.544	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	96.5	0	SS	0	4.463	0	34.037	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	97.0	0	SS	0	4.408	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	97.5	0	SS	0	4.335	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	98.0	0	SS	0	4.273	0	34.038	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	98.5	0	SS	0	4.241	0	34.041	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	99.0	0	SS	0	4.196	0	34.045	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	99.5	0	SS	0	4.129	0	34.050	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	100.0	0	SS	0	4.109	0	34.054	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	100.5	0	SS	0	4.099	0	34.057	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	101.0	0	SS	0	4.092	0	34.060	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	101.5	0	SS	0	4.087	0	34.062	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	102.0	0	SS	0	4.075	0	34.063	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	102.5	0	SS	0	4.064	0	34.064	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	103.0	0	SS	0	4.065	0	34.064	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	103.5	0	SS	0	4.048	0	34.064	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	104.0	0	SS	0	4.038	0	34.063	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	104.5	0	SS	0	4.034	0	34.062	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	105.0	0	SS	0	4.024	0	34.061	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	105.5	0	SS	0	3.996	0	34.060	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	106.0	0	SS	0	3.923	0	34.060	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	106.5	0	SS	0	3.866	0	34.061	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	107.0	0	SS	0	3.811	0	34.062	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	107.5	0	SS	0	3.742	0	34.063	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	108.0	0	SS	0	3.714	0	34.064	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	108.5	0	SS	0	3.706	0	34.065	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	109.0	0	SS	0	3.695	0	34.065	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	109.5	0	SS	0	3.684	0	34.064	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	110.0	0	SS	0	3.672	0	34.063	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	110.5	0	SS	0	3.645	0	34.062	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	111.0	0	SS	0	3.600	0	34.061	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	111.5	0	SS	0	3.546	0	34.060	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	112.0	0	SS	0	3.453	0	34.059	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	112.5	0	SS	0	3.408	0	34.057	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	113.0	0	SS	0	3.371	0	34.055	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	113.5	0	SS	0	3.353	0	34.052	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	114.0	0	SS	0	3.292	0	34.049	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	114.5	0	SS	0	3.184	0	34.046	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	115.0	0	SS	0	3.104	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	115.5	0	SS	0	3.063	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	116.0	0	SS	0	3.051	0	34.036	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	116.5	0	SS	0	3.002	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	117.0	0	SS	0	2.951	0	34.034	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	117.5	0	SS	0	2.878	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	118.0	0	SS	0	2.830	0	34.036	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	118.5	0	SS	0	2.794	0	34.038	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	119.0	0	SS	0	2.782	0	34.040	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	119.5	0	SS	0	2.778	0	34.040	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	120.0	0	SS	0	2.772	0	34.040	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	120.5	0	SS	0	2.722	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	121.0	0	SS	0	2.669	0	34.036	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	121.5	0	SS	0	2.623	0	34.033	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	122.0	0	SS	0	2.580	0	34.030	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	122.5	0	SS	0	2.510	0	34.026	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	123.0	0	SS	0	2.435	0	34.023	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	123.5	0	SS	0	2.395	0	34.020	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	124.0	0	SS	0	2.363	0	34.018	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	124.5	0	SS	0	2.323	0	34.018	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	125.0	0	SS	0	2.278	0	34.019	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	125.5	0	SS	0	2.254	0	34.022	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	126.0	0	SS	0	2.234	0	34.025	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	126.5	0	SS	0	2.214	0	34.029	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	127.0	0	SS	0	2.173	0	34.033	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	127.5	0	SS	0	2.161	0	34.037	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	128.0	0	SS	0	2.155	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	128.5	0	SS	0	2.142	0	34.041	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	129.0	0	SS	0	2.129	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	129.5	0	SS	0	2.117	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	130.0	0	SS	0	2.102	0	34.041	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	130.5	0	SS	0	2.092	0	34.040	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	131.0	0	SS	0	2.080	0	34.040	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	131.5	0	SS	0	2.070	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	132.0	0	SS	0	2.063	0	34.038	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	132.5	0	SS	0	2.061	0	34.037	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	133.0	0	SS	0	2.052	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	133.5	0	SS	0	2.024	0	34.034	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	134.0	0	SS	0	1.993	0	34.032	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	134.5	0	SS	0	1.984	0	34.031	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	135.0	0	SS	0	1.975	0	34.029	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	135.5	0	SS	0	1.955	0	34.028	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	136.0	0	SS	0	1.919	0	34.028	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	136.5	0	SS	0	1.868	0	34.027	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	137.0	0	SS	0	1.840	0	34.027	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	137.5	0	SS	0	1.830	0	34.028	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	138.0	0	SS	0	1.821	0	34.029	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	138.5	0	SS	0	1.811	0	34.030	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	139.0	0	SS	0	1.806	0	34.031	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	139.5	0	SS	0	1.797	0	34.033	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	140.0	0	SS	0	1.793	0	34.034	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	140.5	0	SS	0	1.777	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	141.0	0	SS	0	1.767	0	34.036	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	141.5	0	SS	0	1.758	0	34.036	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	142.0	0	SS	0	1.747	0	34.036	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	142.5	0	SS	0	1.727	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	143.0	0	SS	0	1.722	0	34.034	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	143.5	0	SS	0	1.714	0	34.033	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	144.0	0	SS	0	1.685	0	34.032	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	144.5	0	SS	0	1.675	0	34.031	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	145.0	0	SS	0	1.669	0	34.030	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	145.5	0	SS	0	1.662	0	34.030	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	146.0	0	SS	0	1.658	0	34.031	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	146.5	0	SS	0	1.656	0	34.031	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	147.0	0	SS	0	1.654	0	34.032	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	147.5	0	SS	0	1.646	0	34.032	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	148.0	0	SS	0	1.637	0	34.032	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	148.5	0	SS	0	1.614	0	34.033	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	149.0	0	SS	0	1.607	0	34.033	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	149.5	0	SS	0	1.604	0	34.033	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	150.0	0	SS	0	1.597	0	34.032	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	150.5	0	SS	0	1.591	0	34.032	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	151.0	0	SS	0	1.585	0	34.032	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	151.5	0	SS	0	1.581	0	34.031	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	152.0	0	SS	0	1.581	0	34.031	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	152.5	0	SS	0	1.579	0	34.031	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	153.0	0	SS	0	1.576	0	34.030	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	153.5	0	SS	0	1.571	0	34.030	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	154.0	0	SS	0	1.564	0	34.029	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	154.5	0	SS	0	1.564	0	34.028	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	155.0	0	SS	0	1.534	0	34.028	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	155.5	0	SS	0	1.517	0	34.027	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	156.0	0	SS	0	1.504	0	34.027	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	156.5	0	SS	0	1.492	0	34.027	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	157.0	0	SS	0	1.477	0	34.027	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	157.5	0	SS	0	1.471	0	34.027	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	158.0	0	SS	0	1.467	0	34.028	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	158.5	0	SS	0	1.466	0	34.028	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	159.0	0	SS	0	1.459	0	34.028	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	159.5	0	SS	0	1.451	0	34.028	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	160.0	0	SS	0	1.448	0	34.027	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	160.5	0	SS	0	1.445	0	34.027	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	161.0	0	SS	0	1.440	0	34.026	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	161.5	0	SS	0	1.435	0	34.025	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	162.0	0	SS	0	1.417	0	34.025	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	162.5	0	SS	0	1.424	0	34.025	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	163.0	0	SS	0	1.408	0	34.024	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	163.5	0	SS	0	1.403	0	34.025	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	164.0	0	SS	0	1.400	0	34.025	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	164.5	0	SS	0	1.393	0	34.026	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	165.0	0	SS	0	1.384	0	34.026	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	165.5	0	SS	0	1.381	0	34.027	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	166.0	0	SS	0	1.378	0	34.027	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	166.5	0	SS	0	1.375	0	34.027	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	167.0	0	SS	0	1.374	0	34.027	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	167.5	0	SS	0	1.371	0	34.026	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	168.0	0	SS	0	1.367	0	34.026	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	168.5	0	SS	0	1.360	0	34.025	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	169.0	0	SS	0	1.347	0	34.025	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	169.5	0	SS	0	1.335	0	34.025	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	170.0	0	SS	0	1.330	0	34.026	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	170.5	0	SS	0	1.323	0	34.026	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	171.0	0	SS	0	1.317	0	34.026	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	171.5	0	SS	0	1.307	0	34.026	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	172.0	0	SS	0	1.300	0	34.026	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	172.5	0	SS	0	1.293	0	34.025	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	173.0	0	SS	0	1.287	0	34.024	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	173.5	0	SS	0	1.282	0	34.024	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	174.0	0	SS	0	1.277	0	34.023	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	174.5	0	SS	0	1.266	0	34.022	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	175.0	0	SS	0	1.250	0	34.022	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	175.5	0	SS	0	1.237	0	34.022	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	176.0	0	SS	0	1.228	0	34.023	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	176.5	0	SS	0	1.225	0	34.023	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	177.0	0	SS	0	1.221	0	34.024	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	177.5	0	SS	0	1.216	0	34.024	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	178.0	0	SS	0	1.213	0	34.025	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	178.5	0	SS	0	1.211	0	34.025	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	179.0	0	SS	0	1.207	0	34.026	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	179.5	0	SS	0	1.202	0	34.026	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	180.0	0	SS	0	1.199	0	34.027	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	180.5	0	SS	0	1.198	0	34.027	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	181.0	0	SS	0	1.197	0	34.028	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	181.5	0	SS	0	1.195	0	34.028	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	182.0	0	SS	0	1.195	0	34.028	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	182.5	0	SS	0	1.192	0	34.028	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	183.0	0	SS	0	1.188	0	34.027	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	183.5	0	SS	0	1.180	0	34.027	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	184.0	0	SS	0	1.172	0	34.026	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	184.5	0	SS	0	1.165	0	34.026	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	185.0	0	SS	0	1.159	0	34.025	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	185.5	0	SS	0	1.153	0	34.025	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	186.0	0	SS	0	1.149	0	34.025	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	186.5	0	SS	0	1.145	0	34.025	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	187.0	0	SS	0	1.143	0	34.025	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	187.5	0	SS	0	1.142	0	34.025	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	188.0	0	SS	0	1.142	0	34.026	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	188.5	0	SS	0	1.137	0	34.026	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	189.0	0	SS	0	1.133	0	34.026	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	189.5	0	SS	0	1.128	0	34.026	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	190.0	0	SS	0	1.127	0	34.026	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	190.5	0	SS	0	1.124	0	34.026	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	191.0	0	SS	0	1.121	0	34.027	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	191.5	0	SS	0	1.120	0	34.027	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	192.0	0	SS	0	1.118	0	34.027	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	192.5	0	SS	0	1.117	0	34.027	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	193.0	0	SS	0	1.116	0	34.027	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	193.5	0	SS	0	1.116	0	34.027	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	194.0	0	SS	0	1.114	0	34.027	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	194.5	0	SS	0	1.112	0	34.027	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	195.0	0	SS	0	1.110	0	34.027	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	195.5	0	SS	0	1.106	0	34.027	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	196.0	0	SS	0	1.101	0	34.027	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	196.5	0	SS	0	1.100	0	34.027	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	197.0	0	SS	0	1.100	0	34.027	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	197.5	0	SS	0	1.099	0	34.026	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	198.0	0	SS	0	1.097	0	34.026	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	198.5	0	SS	0	1.097	0	34.026	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	199.0	0	SS	0	1.096	0	34.026	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	199.5	0	SS	0	1.094	0	34.026	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	200.0	0	SS	0	1.093	0	34.026	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	200.5	0	SS	0	1.090	0	34.026	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	201.0	0	SS	0	1.090	0	34.026	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	201.5	0	SS	0	1.090	0	34.025	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	202.0	0	SS	0	1.086	0	34.025	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	202.5	0	SS	0	1.083	0	34.025	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	203.0	0	SS	0	1.081	0	34.025	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	203.5	0	SS	0	1.077	0	34.025	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	204.0	0	SS	0	1.073	0	34.025	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	204.5	0	SS	0	1.069	0	34.025	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	205.0	0	SS	0	1.067	0	34.025	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	205.5	0	SS	0	1.065	0	34.025	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	206.0	0	SS	0	1.058	0	34.025	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	206.5	0	SS	0	1.055	0	34.025	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	207.0	0	SS	0	1.051	0	34.025	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	207.5	0	SS	0	1.048	0	34.025	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	208.0	0	SS	0	1.044	0	34.025	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	208.5	0	SS	0	1.042	0	34.026	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	209.0	0	SS	0	1.039	0	34.026	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	209.5	0	SS	0	1.037	0	34.026	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	210.0	0	SS	0	1.036	0	34.027	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	210.5	0	SS	0	1.035	0	34.027	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	211.0	0	SS	0	1.034	0	34.027	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	211.5	0	SS	0	1.034	0	34.027	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	212.0	0	SS	0	1.034	0	34.026	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	212.5	0	SS	0	1.034	0	34.026	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	213.0	0	SS	0	1.032	0	34.026	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	213.5	0	SS	0	1.028	0	34.026	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	214.0	0	SS	0	1.026	0	34.026	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	214.5	0	SS	0	1.024	0	34.026	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	215.0	0	SS	0	1.025	0	34.026	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	215.5	0	SS	0	1.024	0	34.026	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	216.0	0	SS	0	1.022	0	34.026	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	216.5	0	SS	0	1.018	0	34.026	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	217.0	0	SS	0	1.015	0	34.026	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	217.5	0	SS	0	1.011	0	34.026	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	218.0	0	SS	0	1.009	0	34.025	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	218.5	0	SS	0	1.008	0	34.025	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	219.0	0	SS	0	1.003	0	34.025	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	219.5	0	SS	0	0.998	0	34.025	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	220.0	0	SS	0	0.995	0	34.025	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	220.5	0	SS	0	0.993	0	34.026	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	221.0	0	SS	0	0.992	0	34.026	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	221.5	0	SS	0	0.991	0	34.026	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	222.0	0	SS	0	0.988	0	34.026	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	222.5	0	SS	0	0.983	0	34.026	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	223.0	0	SS	0	0.981	0	34.027	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	223.5	0	SS	0	0.978	0	34.027	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	224.0	0	SS	0	0.977	0	34.027	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	224.5	0	SS	0	0.976	0	34.028	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	225.0	0	SS	0	0.974	0	34.028	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	225.5	0	SS	0	0.974	0	34.028	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	226.0	0	SS	0	0.973	0	34.028	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	226.5	0	SS	0	0.972	0	34.028	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	227.0	0	SS	0	0.972	0	34.028	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	227.5	0	SS	0	0.974	0	34.028	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	228.0	0	SS	0	0.973	0	34.028	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	228.5	0	SS	0	0.971	0	34.028	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	229.0	0	SS	0	0.971	0	34.028	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	229.5	0	SS	0	0.970	0	34.028	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	230.0	0	SS	0	0.968	0	34.028	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	230.5	0	SS	0	0.966	0	34.028	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	231.0	0	SS	0	0.964	0	34.028	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	231.5	0	SS	0	0.960	0	34.028	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	232.0	0	SS	0	0.958	0	34.028	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	232.5	0	SS	0	0.957	0	34.028	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	233.0	0	SS	0	0.955	0	34.028	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	233.5	0	SS	0	0.955	0	34.028	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	234.0	0	SS	0	0.954	0	34.028	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	234.5	0	SS	0	0.952	0	34.028	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	235.0	0	SS	0	0.955	0	34.028	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	235.5	0	SS	0	0.949	0	34.028	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	236.0	0	SS	0	0.946	0	34.028	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	236.5	0	SS	0	0.943	0	34.028	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	237.0	0	SS	0	0.940	0	34.028	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	237.5	0	SS	0	0.939	0	34.028	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	238.0	0	SS	0	0.937	0	34.028	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	238.5	0	SS	0	0.936	0	34.029	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	239.0	0	SS	0	0.934	0	34.029	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	239.5	0	SS	0	0.935	0	34.029	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	240.0	0	SS	0	0.934	0	34.029	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	240.5	0	SS	0	0.931	0	34.029	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	241.0	0	SS	0	0.929	0	34.029	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	241.5	0	SS	0	0.928	0	34.029	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	242.0	0	SS	0	0.927	0	34.030	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	242.5	0	SS	0	0.925	0	34.030	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	243.0	0	SS	0	0.925	0	34.030	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	243.5	0	SS	0	0.926	0	34.030	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	244.0	0	SS	0	0.925	0	34.030	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	244.5	0	SS	0	0.924	0	34.030	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	245.0	0	SS	0	0.923	0	34.030	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	245.5	0	SS	0	0.922	0	34.030	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	246.0	0	SS	0	0.920	0	34.030	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	246.5	0	SS	0	0.920	0	34.030	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	247.0	0	SS	0	0.917	0	34.030	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	247.5	0	SS	0	0.913	0	34.030	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	248.0	0	SS	0	0.911	0	34.030	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	248.5	0	SS	0	0.909	0	34.030	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	249.0	0	SS	0	0.908	0	34.030	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	249.5	0	SS	0	0.906	0	34.030	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	250.0	0	SS	0	0.905	0	34.030	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	250.5	0	SS	0	0.901	0	34.030	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	251.0	0	SS	0	0.899	0	34.031	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	251.5	0	SS	0	0.899	0	34.031	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	252.0	0	SS	0	0.897	0	34.031	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	252.5	0	SS	0	0.897	0	34.031	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	253.0	0	SS	0	0.894	0	34.031	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	253.5	0	SS	0	0.890	0	34.031	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	254.0	0	SS	0	0.888	0	34.031	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	254.5	0	SS	0	0.888	0	34.031	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	255.0	0	SS	0	0.887	0	34.031	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	255.5	0	SS	0	0.885	0	34.032	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	256.0	0	SS	0	0.884	0	34.032	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	256.5	0	SS	0	0.884	0	34.032	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	257.0	0	SS	0	0.884	0	34.032	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	257.5	0	SS	0	0.883	0	34.032	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	258.0	0	SS	0	0.882	0	34.032	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	258.5	0	SS	0	0.878	0	34.033	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	259.0	0	SS	0	0.876	0	34.033	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	259.5	0	SS	0	0.875	0	34.033	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	260.0	0	SS	0	0.873	0	34.034	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	260.5	0	SS	0	0.873	0	34.034	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	261.0	0	SS	0	0.874	0	34.034	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	261.5	0	SS	0	0.874	0	34.034	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	262.0	0	SS	0	0.876	0	34.034	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	262.5	0	SS	0	0.878	0	34.034	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	263.0	0	SS	0	0.878	0	34.034	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	263.5	0	SS	0	0.876	0	34.033	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	264.0	0	SS	0	0.874	0	34.033	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	264.5	0	SS	0	0.873	0	34.032	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	265.0	0	SS	0	0.870	0	34.032	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	265.5	0	SS	0	0.867	0	34.032	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	266.0	0	SS	0	0.864	0	34.033	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	266.5	0	SS	0	0.859	0	34.033	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	267.0	0	SS	0	0.858	0	34.033	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	267.5	0	SS	0	0.858	0	34.034	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	268.0	0	SS	0	0.859	0	34.034	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	268.5	0	SS	0	0.859	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	269.0	0	SS	0	0.861	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	269.5	0	SS	0	0.862	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	270.0	0	SS	0	0.863	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	270.5	0	SS	0	0.864	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	271.0	0	SS	0	0.861	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	271.5	0	SS	0	0.859	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	272.0	0	SS	0	0.858	0	34.036	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	272.5	0	SS	0	0.857	0	34.036	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	273.0	0	SS	0	0.857	0	34.036	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	273.5	0	SS	0	0.857	0	34.036	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	274.0	0	SS	0	0.857	0	34.036	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	274.5	0	SS	0	0.858	0	34.036	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	275.0	0	SS	0	0.858	0	34.036	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	275.5	0	SS	0	0.857	0	34.036	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	276.0	0	SS	0	0.857	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	276.5	0	SS	0	0.857	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	277.0	0	SS	0	0.858	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	277.5	0	SS	0	0.856	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	278.0	0	SS	0	0.854	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	278.5	0	SS	0	0.852	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	279.0	0	SS	0	0.850	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	279.5	0	SS	0	0.848	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	280.0	0	SS	0	0.848	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	280.5	0	SS	0	0.848	0	34.036	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	281.0	0	SS	0	0.848	0	34.036	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	281.5	0	SS	0	0.846	0	34.036	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	282.0	0	SS	0	0.844	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	282.5	0	SS	0	0.841	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	283.0	0	SS	0	0.843	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	283.5	0	SS	0	0.841	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	284.0	0	SS	0	0.840	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	284.5	0	SS	0	0.838	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	285.0	0	SS	0	0.836	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	285.5	0	SS	0	0.834	0	34.036	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	286.0	0	SS	0	0.831	0	34.036	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	286.5	0	SS	0	0.830	0	34.036	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	287.0	0	SS	0	0.829	0	34.036	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	287.5	0	SS	0	0.828	0	34.036	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	288.0	0	SS	0	0.826	0	34.036	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	288.5	0	SS	0	0.827	0	34.036	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	289.0	0	SS	0	0.826	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	289.5	0	SS	0	0.824	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	290.0	0	SS	0	0.823	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	290.5	0	SS	0	0.820	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	291.0	0	SS	0	0.817	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	291.5	0	SS	0	0.815	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	292.0	0	SS	0	0.815	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	292.5	0	SS	0	0.813	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	293.0	0	SS	0	0.813	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	293.5	0	SS	0	0.811	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	294.0	0	SS	0	0.810	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	294.5	0	SS	0	0.810	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	295.0	0	SS	0	0.807	0	34.034	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	295.5	0	SS	0	0.808	0	34.034	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	296.0	0	SS	0	0.806	0	34.034	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	296.5	0	SS	0	0.804	0	34.034	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	297.0	0	SS	0	0.801	0	34.034	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	297.5	0	SS	0	0.799	0	34.034	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	298.0	0	SS	0	0.796	0	34.034	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	298.5	0	SS	0	0.794	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	299.0	0	SS	0	0.794	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	299.5	0	SS	0	0.793	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	300.0	0	SS	0	0.791	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	300.5	0	SS	0	0.789	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	301.0	0	SS	0	0.787	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	301.5	0	SS	0	0.785	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	302.0	0	SS	0	0.782	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	302.5	0	SS	0	0.780	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	303.0	0	SS	0	0.781	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	303.5	0	SS	0	0.780	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	304.0	0	SS	0	0.778	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	304.5	0	SS	0	0.776	0	34.034	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	305.0	0	SS	0	0.775	0	34.034	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	305.5	0	SS	0	0.773	0	34.034	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	306.0	0	SS	0	0.771	0	34.033	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	306.5	0	SS	0	0.768	0	34.033	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	307.0	0	SS	0	0.764	0	34.033	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	307.5	0	SS	0	0.766	0	34.033	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	308.0	0	SS	0	0.763	0	34.033	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	308.5	0	SS	0	0.759	0	34.033	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	309.0	0	SS	0	0.755	0	34.033	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	309.5	0	SS	0	0.754	0	34.034	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	310.0	0	SS	0	0.753	0	34.034	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	310.5	0	SS	0	0.751	0	34.034	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	311.0	0	SS	0	0.750	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	311.5	0	SS	0	0.748	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	312.0	0	SS	0	0.747	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	312.5	0	SS	0	0.747	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	313.0	0	SS	0	0.745	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	313.5	0	SS	0	0.746	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	314.0	0	SS	0	0.745	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	314.5	0	SS	0	0.744	0	34.034	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	315.0	0	SS	0	0.745	0	34.034	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	315.5	0	SS	0	0.743	0	34.034	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	316.0	0	SS	0	0.740	0	34.034	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	316.5	0	SS	0	0.737	0	34.034	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	317.0	0	SS	0	0.734	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	317.5	0	SS	0	0.732	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	318.0	0	SS	0	0.732	0	34.036	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	318.5	0	SS	0	0.732	0	34.036	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	319.0	0	SS	0	0.732	0	34.037	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	319.5	0	SS	0	0.731	0	34.037	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	320.0	0	SS	0	0.731	0	34.037	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	320.5	0	SS	0	0.733	0	34.037	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	321.0	0	SS	0	0.732	0	34.037	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	321.5	0	SS	0	0.731	0	34.037	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	322.0	0	SS	0	0.731	0	34.037	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	322.5	0	SS	0	0.730	0	34.037	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	323.0	0	SS	0	0.730	0	34.037	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	323.5	0	SS	0	0.729	0	34.037	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	324.0	0	SS	0	0.729	0	34.036	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	324.5	0	SS	0	0.728	0	34.036	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	325.0	0	SS	0	0.729	0	34.036	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	325.5	0	SS	0	0.729	0	34.036	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	326.0	0	SS	0	0.724	0	34.036	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	326.5	0	SS	0	0.722	0	34.036	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	327.0	0	SS	0	0.719	0	34.036	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	327.5	0	SS	0	0.718	0	34.037	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	328.0	0	SS	0	0.718	0	34.037	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	328.5	0	SS	0	0.717	0	34.037	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	329.0	0	SS	0	0.717	0	34.037	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	329.5	0	SS	0	0.717	0	34.037	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	330.0	0	SS	0	0.717	0	34.037	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	330.5	0	SS	0	0.717	0	34.037	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	331.0	0	SS	0	0.717	0	34.037	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	331.5	0	SS	0	0.717	0	34.037	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	332.0	0	SS	0	0.716	0	34.037	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	332.5	0	SS	0	0.715	0	34.037	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	333.0	0	SS	0	0.714	0	34.036	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	333.5	0	SS	0	0.711	0	34.036	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	334.0	0	SS	0	0.710	0	34.036	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	334.5	0	SS	0	0.709	0	34.036	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	335.0	0	SS	0	0.705	0	34.036	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	335.5	0	SS	0	0.708	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	336.0	0	SS	0	0.706	0	34.035	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	336.5	0	SS	0	0.701	0	34.036	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	337.0	0	SS	0	0.697	0	34.036	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	337.5	0	SS	0	0.695	0	34.036	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	338.0	0	SS	0	0.694	0	34.037	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	338.5	0	SS	0	0.696	0	34.037	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	339.0	0	SS	0	0.694	0	34.038	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	339.5	0	SS	0	0.694	0	34.038	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	340.0	0	SS	0	0.694	0	34.038	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	340.5	0	SS	0	0.694	0	34.038	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	341.0	0	SS	0	0.693	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	341.5	0	SS	0	0.693	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	342.0	0	SS	0	0.692	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	342.5	0	SS	0	0.691	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	343.0	0	SS	0	0.692	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	343.5	0	SS	0	0.692	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	344.0	0	SS	0	0.692	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	344.5	0	SS	0	0.691	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	345.0	0	SS	0	0.691	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	345.5	0	SS	0	0.691	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	346.0	0	SS	0	0.691	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	346.5	0	SS	0	0.691	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	347.0	0	SS	0	0.691	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	347.5	0	SS	0	0.691	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	348.0	0	SS	0	0.691	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	348.5	0	SS	0	0.691	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	349.0	0	SS	0	0.691	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	349.5	0	SS	0	0.690	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	350.0	0	SS	0	0.690	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	350.5	0	SS	0	0.689	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	351.0	0	SS	0	0.689	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	351.5	0	SS	0	0.688	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	352.0	0	SS	0	0.687	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	352.5	0	SS	0	0.685	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	353.0	0	SS	0	0.684	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	353.5	0	SS	0	0.684	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	354.0	0	SS	0	0.684	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	354.5	0	SS	0	0.684	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	355.0	0	SS	0	0.683	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	355.5	0	SS	0	0.683	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	356.0	0	SS	0	0.683	0	34.038	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	356.5	0	SS	0	0.682	0	34.038	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	357.0	0	SS	0	0.681	0	34.038	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	357.5	0	SS	0	0.681	0	34.038	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	358.0	0	SS	0	0.679	0	34.038	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	358.5	0	SS	0	0.678	0	34.037	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	359.0	0	SS	0	0.675	0	34.037	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	359.5	0	SS	0	0.674	0	34.037	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	360.0	0	SS	0	0.674	0	34.038	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	360.5	0	SS	0	0.673	0	34.038	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	361.0	0	SS	0	0.671	0	34.038	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	361.5	0	SS	0	0.671	0	34.038	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	362.0	0	SS	0	0.670	0	34.038	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	362.5	0	SS	0	0.670	0	34.038	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	363.0	0	SS	0	0.670	0	34.038	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	363.5	0	SS	0	0.669	0	34.038	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	364.0	0	SS	0	0.668	0	34.038	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	364.5	0	SS	0	0.668	0	34.038	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	365.0	0	SS	0	0.667	0	34.038	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	365.5	0	SS	0	0.666	0	34.038	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	366.0	0	SS	0	0.662	0	34.038	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	366.5	0	SS	0	0.659	0	34.038	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	367.0	0	SS	0	0.658	0	34.038	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	367.5	0	SS	0	0.657	0	34.038	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	368.0	0	SS	0	0.656	0	34.038	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	368.5	0	SS	0	0.656	0	34.038	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	369.0	0	SS	0	0.655	0	34.038	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	369.5	0	SS	0	0.654	0	34.038	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	370.0	0	SS	0	0.652	0	34.038	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	370.5	0	SS	0	0.651	0	34.038	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	371.0	0	SS	0	0.649	0	34.038	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	371.5	0	SS	0	0.649	0	34.038	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	372.0	0	SS	0	0.649	0	34.038	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	372.5	0	SS	0	0.646	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	373.0	0	SS	0	0.645	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	373.5	0	SS	0	0.645	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	374.0	0	SS	0	0.644	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	374.5	0	SS	0	0.645	0	34.040	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	375.0	0	SS	0	0.644	0	34.040	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	375.5	0	SS	0	0.642	0	34.040	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	376.0	0	SS	0	0.643	0	34.040	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	376.5	0	SS	0	0.642	0	34.040	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	377.0	0	SS	0	0.642	0	34.040	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	377.5	0	SS	0	0.642	0	34.040	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	378.0	0	SS	0	0.642	0	34.040	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	378.5	0	SS	0	0.643	0	34.040	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	379.0	0	SS	0	0.642	0	34.040	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	379.5	0	SS	0	0.642	0	34.040	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	380.0	0	SS	0	0.642	0	34.040	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	380.5	0	SS	0	0.642	0	34.040	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	381.0	0	SS	0	0.641	0	34.040	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	381.5	0	SS	0	0.640	0	34.040	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	382.0	0	SS	0	0.641	0	34.040	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	382.5	0	SS	0	0.640	0	34.040	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	383.0	0	SS	0	0.640	0	34.040	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	383.5	0	SS	0	0.640	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	384.0	0	SS	0	0.639	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	384.5	0	SS	0	0.639	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	385.0	0	SS	0	0.638	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	385.5	0	SS	0	0.638	0	34.038	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	386.0	0	SS	0	0.635	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	386.5	0	SS	0	0.632	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	387.0	0	SS	0	0.630	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	387.5	0	SS	0	0.629	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	388.0	0	SS	0	0.628	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	388.5	0	SS	0	0.628	0	34.040	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	389.0	0	SS	0	0.628	0	34.040	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	389.5	0	SS	0	0.628	0	34.040	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	390.0	0	SS	0	0.626	0	34.040	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	390.5	0	SS	0	0.626	0	34.040	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	391.0	0	SS	0	0.625	0	34.040	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	391.5	0	SS	0	0.625	0	34.040	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	392.0	0	SS	0	0.624	0	34.040	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	392.5	0	SS	0	0.625	0	34.040	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	393.0	0	SS	0	0.625	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	393.5	0	SS	0	0.624	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	394.0	0	SS	0	0.624	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	394.5	0	SS	0	0.624	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	395.0	0	SS	0	0.620	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	395.5	0	SS	0	0.616	0	34.038	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	396.0	0	SS	0	0.614	0	34.038	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	396.5	0	SS	0	0.614	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	397.0	0	SS	0	0.612	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	397.5	0	SS	0	0.612	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	398.0	0	SS	0	0.610	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	398.5	0	SS	0	0.609	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	399.0	0	SS	0	0.607	0	34.040	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	399.5	0	SS	0	0.607	0	34.040	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	400.0	0	SS	0	0.606	0	34.040	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	400.5	0	SS	0	0.605	0	34.040	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	401.0	0	SS	0	0.605	0	34.040	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	401.5	0	SS	0	0.604	0	34.040	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	402.0	0	SS	0	0.604	0	34.040	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	402.5	0	SS	0	0.604	0	34.040	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	403.0	0	SS	0	0.605	0	34.041	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	403.5	0	SS	0	0.603	0	34.041	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	404.0	0	SS	0	0.603	0	34.041	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	404.5	0	SS	0	0.603	0	34.040	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	405.0	0	SS	0	0.602	0	34.040	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	405.5	0	SS	0	0.602	0	34.040	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	406.0	0	SS	0	0.601	0	34.040	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	406.5	0	SS	0	0.603	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	407.0	0	SS	0	0.600	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	407.5	0	SS	0	0.599	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	408.0	0	SS	0	0.594	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	408.5	0	SS	0	0.592	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	409.0	0	SS	0	0.589	0	34.039	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	409.5	0	SS	0	0.588	0	34.040	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	410.0	0	SS	0	0.587	0	34.040	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	410.5	0	SS	0	0.588	0	34.040	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	411.0	0	SS	0	0.586	0	34.040	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	411.5	0	SS	0	0.585	0	34.040	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	412.0	0	SS	0	0.584	0	34.041	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	412.5	0	SS	0	0.584	0	34.041	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	413.0	0	SS	0	0.583	0	34.041	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	413.5	0	SS	0	0.582	0	34.041	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	414.0	0	SS	0	0.582	0	34.041	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	414.5	0	SS	0	0.580	0	34.041	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	415.0	0	SS	0	0.578	0	34.041	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	415.5	0	SS	0	0.578	0	34.041	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	416.0	0	SS	0	0.577	0	34.041	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	416.5	0	SS	0	0.577	0	34.041	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	417.0	0	SS	0	0.576	0	34.041	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	417.5	0	SS	0	0.576	0	34.041	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	418.0	0	SS	0	0.577	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	418.5	0	SS	0	0.576	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	419.0	0	SS	0	0.576	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	419.5	0	SS	0	0.575	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	420.0	0	SS	0	0.575	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	420.5	0	SS	0	0.574	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	421.0	0	SS	0	0.574	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	421.5	0	SS	0	0.574	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	422.0	0	SS	0	0.574	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	422.5	0	SS	0	0.574	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	423.0	0	SS	0	0.574	0	34.041	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	423.5	0	SS	0	0.573	0	34.041	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	424.0	0	SS	0	0.573	0	34.041	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	424.5	0	SS	0	0.573	0	34.041	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	425.0	0	SS	0	0.572	0	34.041	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	425.5	0	SS	0	0.572	0	34.041	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	426.0	0	SS	0	0.570	0	34.041	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	426.5	0	SS	0	0.567	0	34.041	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	427.0	0	SS	0	0.566	0	34.041	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	427.5	0	SS	0	0.565	0	34.041	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	428.0	0	SS	0	0.565	0	34.041	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	428.5	0	SS	0	0.564	0	34.041	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	429.0	0	SS	0	0.564	0	34.041	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	429.5	0	SS	0	0.563	0	34.041	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	430.0	0	SS	0	0.564	0	34.041	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	430.5	0	SS	0	0.563	0	34.041	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	431.0	0	SS	0	0.563	0	34.041	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	431.5	0	SS	0	0.562	0	34.041	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	432.0	0	SS	0	0.560	0	34.041	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	432.5	0	SS	0	0.560	0	34.041	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	433.0	0	SS	0	0.559	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	433.5	0	SS	0	0.558	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	434.0	0	SS	0	0.559	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	434.5	0	SS	0	0.558	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	435.0	0	SS	0	0.558	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	435.5	0	SS	0	0.558	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	436.0	0	SS	0	0.558	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	436.5	0	SS	0	0.557	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	437.0	0	SS	0	0.558	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	437.5	0	SS	0	0.557	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	438.0	0	SS	0	0.556	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	438.5	0	SS	0	0.556	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	439.0	0	SS	0	0.556	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	439.5	0	SS	0	0.555	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	440.0	0	SS	0	0.556	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	440.5	0	SS	0	0.555	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	441.0	0	SS	0	0.554	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	441.5	0	SS	0	0.553	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	442.0	0	SS	0	0.554	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	442.5	0	SS	0	0.553	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	443.0	0	SS	0	0.554	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	443.5	0	SS	0	0.554	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	444.0	0	SS	0	0.554	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	444.5	0	SS	0	0.554	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	445.0	0	SS	0	0.553	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	445.5	0	SS	0	0.553	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	446.0	0	SS	0	0.553	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	446.5	0	SS	0	0.553	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	447.0	0	SS	0	0.553	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	447.5	0	SS	0	0.553	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	448.0	0	SS	0	0.554	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	448.5	0	SS	0	0.553	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	449.0	0	SS	0	0.553	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	449.5	0	SS	0	0.553	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	450.0	0	SS	0	0.552	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	450.5	0	SS	0	0.551	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	451.0	0	SS	0	0.550	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	451.5	0	SS	0	0.549	0	34.041	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	452.0	0	SS	0	0.551	0	34.041	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	452.5	0	SS	0	0.549	0	34.041	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	453.0	0	SS	0	0.545	0	34.041	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	453.5	0	SS	0	0.543	0	34.041	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	454.0	0	SS	0	0.542	0	34.041	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	454.5	0	SS	0	0.541	0	34.041	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	455.0	0	SS	0	0.539	0	34.041	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	455.5	0	SS	0	0.537	0	34.041	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	456.0	0	SS	0	0.535	0	34.041	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	456.5	0	SS	0	0.533	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	457.0	0	SS	0	0.532	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	457.5	0	SS	0	0.532	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	458.0	0	SS	0	0.531	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	458.5	0	SS	0	0.531	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	459.0	0	SS	0	0.530	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	459.5	0	SS	0	0.530	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	460.0	0	SS	0	0.528	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	460.5	0	SS	0	0.528	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	461.0	0	SS	0	0.528	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	461.5	0	SS	0	0.527	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	462.0	0	SS	0	0.527	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	462.5	0	SS	0	0.527	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	463.0	0	SS	0	0.527	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	463.5	0	SS	0	0.525	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	464.0	0	SS	0	0.525	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	464.5	0	SS	0	0.525	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	465.0	0	SS	0	0.525	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	465.5	0	SS	0	0.525	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	466.0	0	SS	0	0.524	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	466.5	0	SS	0	0.525	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	467.0	0	SS	0	0.523	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	467.5	0	SS	0	0.523	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	468.0	0	SS	0	0.522	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	468.5	0	SS	0	0.521	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	469.0	0	SS	0	0.520	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	469.5	0	SS	0	0.519	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	470.0	0	SS	0	0.518	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	470.5	0	SS	0	0.518	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	471.0	0	SS	0	0.517	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	471.5	0	SS	0	0.516	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	472.0	0	SS	0	0.517	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	472.5	0	SS	0	0.515	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	473.0	0	SS	0	0.515	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	473.5	0	SS	0	0.515	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	474.0	0	SS	0	0.514	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	474.5	0	SS	0	0.512	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	475.0	0	SS	0	0.511	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	475.5	0	SS	0	0.511	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	476.0	0	SS	0	0.510	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	476.5	0	SS	0	0.510	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	477.0	0	SS	0	0.509	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	477.5	0	SS	0	0.509	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	478.0	0	SS	0	0.509	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	478.5	0	SS	0	0.508	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	479.0	0	SS	0	0.509	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	479.5	0	SS	0	0.508	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	480.0	0	SS	0	0.507	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	480.5	0	SS	0	0.507	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	481.0	0	SS	0	0.507	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	481.5	0	SS	0	0.507	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	482.0	0	SS	0	0.507	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	482.5	0	SS	0	0.507	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	483.0	0	SS	0	0.507	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	483.5	0	SS	0	0.507	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	484.0	0	SS	0	0.507	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	484.5	0	SS	0	0.506	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	485.0	0	SS	0	0.505	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	485.5	0	SS	0	0.504	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	486.0	0	SS	0	0.504	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	486.5	0	SS	0	0.504	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	487.0	0	SS	0	0.504	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	487.5	0	SS	0	0.504	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	488.0	0	SS	0	0.504	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	488.5	0	SS	0	0.504	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	489.0	0	SS	0	0.504	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	489.5	0	SS	0	0.502	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	490.0	0	SS	0	0.500	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	490.5	0	SS	0	0.500	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	491.0	0	SS	0	0.497	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	491.5	0	SS	0	0.496	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	492.0	0	SS	0	0.496	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	492.5	0	SS	0	0.496	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	493.0	0	SS	0	0.497	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	493.5	0	SS	0	0.497	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	494.0	0	SS	0	0.497	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	494.5	0	SS	0	0.496	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	495.0	0	SS	0	0.496	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	495.5	0	SS	0	0.496	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	496.0	0	SS	0	0.496	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	496.5	0	SS	0	0.495	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	497.0	0	SS	0	0.495	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	497.5	0	SS	0	0.493	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	498.0	0	SS	0	0.492	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	498.5	0	SS	0	0.493	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	499.0	0	SS	0	0.492	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	499.5	0	SS	0	0.490	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	500.0	0	SS	0	0.490	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	500.5	0	SS	0	0.489	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	501.0	0	SS	0	0.490	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	501.5	0	SS	0	0.490	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	502.0	0	SS	0	0.490	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	502.5	0	SS	0	0.490	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	503.0	0	SS	0	0.489	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	503.5	0	SS	0	0.488	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	504.0	0	SS	0	0.488	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	504.5	0	SS	0	0.487	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	505.0	0	SS	0	0.487	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	505.5	0	SS	0	0.487	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	506.0	0	SS	0	0.486	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	506.5	0	SS	0	0.486	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	507.0	0	SS	0	0.485	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	507.5	0	SS	0	0.484	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	508.0	0	SS	0	0.483	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	508.5	0	SS	0	0.483	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	509.0	0	SS	0	0.483	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	509.5	0	SS	0	0.482	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	510.0	0	SS	0	0.482	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	510.5	0	SS	0	0.482	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	511.0	0	SS	0	0.482	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	511.5	0	SS	0	0.481	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	512.0	0	SS	0	0.482	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	512.5	0	SS	0	0.482	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	513.0	0	SS	0	0.481	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	513.5	0	SS	0	0.481	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	514.0	0	SS	0	0.481	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	514.5	0	SS	0	0.481	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	515.0	0	SS	0	0.481	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	515.5	0	SS	0	0.481	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	516.0	0	SS	0	0.481	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	516.5	0	SS	0	0.481	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	517.0	0	SS	0	0.480	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	517.5	0	SS	0	0.480	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	518.0	0	SS	0	0.479	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	518.5	0	SS	0	0.477	0	34.042	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	519.0	0	SS	0	0.476	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	519.5	0	SS	0	0.476	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	520.0	0	SS	0	0.476	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	520.5	0	SS	0	0.475	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	521.0	0	SS	0	0.474	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	521.5	0	SS	0	0.475	0	34.043	0
JDKC___20002046	002	C	09/05/2000	09:12	132.3333	36.3347	0	522.0	0	SS	0	0.475	0	34.043	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	0.0	0	SS	0	26.972	0	31.668	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	0.5	0	SS	0	26.974	0	31.668	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	1.0	0	SS	0	26.973	0	31.668	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	1.5	0	SS	0	26.973	0	31.668	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	2.0	0	SS	0	26.975	0	31.668	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	2.5	0	SS	0	26.977	0	31.668	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	3.0	0	SS	0	26.979	0	31.669	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	3.5	0	SS	0	26.979	0	31.669	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	4.0	0	SS	0	26.979	0	31.669	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	4.5	0	SS	0	26.982	0	31.670	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	5.0	0	SS	0	26.982	0	31.671	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	5.5	0	SS	0	26.981	0	31.671	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	6.0	0	SS	0	26.981	0	31.672	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	6.5	0	SS	0	26.981	0	31.672	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	7.0	0	SS	0	26.981	0	31.673	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	7.5	0	SS	0	26.975	0	31.675	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	8.0	0	SS	0	26.968	0	31.678	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	8.5	0	SS	0	26.966	0	31.683	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	9.0	0	SS	0	26.973	0	31.694	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	9.5	0	SS	0	26.965	0	31.713	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	10.0	0	SS	0	26.953	0	31.743	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	10.5	0	SS	0	26.872	0	31.787	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	11.0	0	SS	0	26.370	0	31.849	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	11.5	0	SS	0	25.696	0	31.928	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	12.0	0	SS	0	25.277	0	32.024	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	12.5	0	SS	0	24.932	0	32.131	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	13.0	0	SS	0	23.860	0	32.244	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	13.5	0	SS	0	23.171	0	32.356	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	14.0	0	SS	0	23.041	0	32.460	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	14.5	0	SS	0	23.039	0	32.551	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	15.0	0	SS	0	23.115	0	32.627	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	15.5	0	SS	0	23.156	0	32.690	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	16.0	0	SS	0	23.163	0	32.742	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	16.5	0	SS	0	23.128	0	32.787	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	17.0	0	SS	0	22.951	0	32.831	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	17.5	0	SS	0	22.677	0	32.874	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	18.0	0	SS	0	22.392	0	32.918	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	18.5	0	SS	0	22.255	0	32.959	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	19.0	0	SS	0	22.145	0	32.992	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	19.5	0	SS	0	21.979	0	33.011	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	20.0	0	SS	0	21.801	0	33.011	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	20.5	0	SS	0	21.573	0	32.990	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	21.0	0	SS	0	21.361	0	32.950	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	21.5	0	SS	0	21.235	0	32.896	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	22.0	0	SS	0	20.869	0	32.837	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	22.5	0	SS	0	20.026	0	32.784	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	23.0	0	SS	0	19.366	0	32.748	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	23.5	0	SS	0	18.891	0	32.736	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	24.0	0	SS	0	18.567	0	32.751	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	24.5	0	SS	0	18.301	0	32.792	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	25.0	0	SS	0	18.217	0	32.856	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	25.5	0	SS	0	18.179	0	32.933	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	26.0	0	SS	0	18.313	0	33.016	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	26.5	0	SS	0	18.550	0	33.099	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	27.0	0	SS	0	18.842	0	33.178	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	27.5	0	SS	0	19.097	0	33.253	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	28.0	0	SS	0	19.104	0	33.326	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	28.5	0	SS	0	19.106	0	33.401	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	29.0	0	SS	0	19.102	0	33.482	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	29.5	0	SS	0	19.088	0	33.571	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	30.0	0	SS	0	19.076	0	33.664	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	30.5	0	SS	0	19.195	0	33.756	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	31.0	0	SS	0	19.716	0	33.842	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	31.5	0	SS	0	20.062	0	33.917	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	32.0	0	SS	0	20.161	0	33.976	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	32.5	0	SS	0	20.221	0	34.018	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	33.0	0	SS	0	20.244	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	33.5	0	SS	0	20.151	0	34.063	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	34.0	0	SS	0	20.081	0	34.071	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	34.5	0	SS	0	20.021	0	34.072	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	35.0	0	SS	0	19.907	0	34.068	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	35.5	0	SS	0	19.913	0	34.061	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	36.0	0	SS	0	19.879	0	34.050	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	36.5	0	SS	0	19.834	0	34.038	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	37.0	0	SS	0	19.645	0	34.028	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	37.5	0	SS	0	19.442	0	34.022	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	38.0	0	SS	0	19.291	0	34.022	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	38.5	0	SS	0	19.268	0	34.027	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	39.0	0	SS	0	19.246	0	34.037	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	39.5	0	SS	0	19.304	0	34.049	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	40.0	0	SS	0	19.381	0	34.062	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	40.5	0	SS	0	19.392	0	34.073	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	41.0	0	SS	0	19.411	0	34.079	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	41.5	0	SS	0	19.295	0	34.082	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	42.0	0	SS	0	19.167	0	34.080	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	42.5	0	SS	0	19.126	0	34.076	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	43.0	0	SS	0	19.083	0	34.070	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	43.5	0	SS	0	18.956	0	34.063	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	44.0	0	SS	0	18.802	0	34.057	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	44.5	0	SS	0	18.715	0	34.053	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	45.0	0	SS	0	18.674	0	34.050	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	45.5	0	SS	0	18.625	0	34.050	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	46.0	0	SS	0	18.549	0	34.051	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	46.5	0	SS	0	18.484	0	34.054	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	47.0	0	SS	0	18.392	0	34.059	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	47.5	0	SS	0	18.330	0	34.067	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	48.0	0	SS	0	18.303	0	34.077	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	48.5	0	SS	0	18.240	0	34.089	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	49.0	0	SS	0	18.150	0	34.104	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	49.5	0	SS	0	18.071	0	34.120	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	50.0	0	SS	0	18.068	0	34.137	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	50.5	0	SS	0	18.065	0	34.153	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	51.0	0	SS	0	18.080	0	34.169	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	51.5	0	SS	0	18.081	0	34.183	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	52.0	0	SS	0	18.070	0	34.196	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	52.5	0	SS	0	18.066	0	34.208	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	53.0	0	SS	0	18.047	0	34.219	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	53.5	0	SS	0	18.016	0	34.230	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	54.0	0	SS	0	18.004	0	34.241	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	54.5	0	SS	0	17.993	0	34.252	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	55.0	0	SS	0	17.980	0	34.262	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	55.5	0	SS	0	17.931	0	34.271	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	56.0	0	SS	0	17.892	0	34.278	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	56.5	0	SS	0	17.873	0	34.281	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	57.0	0	SS	0	17.836	0	34.282	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	57.5	0	SS	0	17.797	0	34.280	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	58.0	0	SS	0	17.758	0	34.274	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	58.5	0	SS	0	17.703	0	34.266	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	59.0	0	SS	0	17.619	0	34.255	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	59.5	0	SS	0	17.559	0	34.242	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	60.0	0	SS	0	17.437	0	34.227	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	60.5	0	SS	0	17.324	0	34.212	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	61.0	0	SS	0	17.237	0	34.198	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	61.5	0	SS	0	17.115	0	34.185	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	62.0	0	SS	0	16.894	0	34.174	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	62.5	0	SS	0	16.776	0	34.167	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	63.0	0	SS	0	16.727	0	34.162	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	63.5	0	SS	0	16.704	0	34.159	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	64.0	0	SS	0	16.697	0	34.157	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	64.5	0	SS	0	16.669	0	34.156	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	65.0	0	SS	0	16.633	0	34.155	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	65.5	0	SS	0	16.547	0	34.154	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	66.0	0	SS	0	16.421	0	34.153	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	66.5	0	SS	0	16.343	0	34.153	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	67.0	0	SS	0	16.305	0	34.153	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	67.5	0	SS	0	16.279	0	34.153	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	68.0	0	SS	0	16.260	0	34.153	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	68.5	0	SS	0	16.222	0	34.153	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	69.0	0	SS	0	16.181	0	34.152	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	69.5	0	SS	0	16.130	0	34.150	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	70.0	0	SS	0	16.054	0	34.147	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	70.5	0	SS	0	15.968	0	34.144	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	71.0	0	SS	0	15.871	0	34.140	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	71.5	0	SS	0	15.796	0	34.137	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	72.0	0	SS	0	15.754	0	34.136	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	72.5	0	SS	0	15.700	0	34.136	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	73.0	0	SS	0	15.626	0	34.138	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	73.5	0	SS	0	15.548	0	34.142	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	74.0	0	SS	0	15.476	0	34.148	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	74.5	0	SS	0	15.459	0	34.155	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	75.0	0	SS	0	15.441	0	34.161	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	75.5	0	SS	0	15.419	0	34.168	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	76.0	0	SS	0	15.409	0	34.173	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	76.5	0	SS	0	15.406	0	34.177	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	77.0	0	SS	0	15.401	0	34.181	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	77.5	0	SS	0	15.390	0	34.185	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	78.0	0	SS	0	15.371	0	34.189	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	78.5	0	SS	0	15.361	0	34.195	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	79.0	0	SS	0	15.348	0	34.201	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	79.5	0	SS	0	15.331	0	34.208	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	80.0	0	SS	0	15.280	0	34.216	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	80.5	0	SS	0	15.229	0	34.224	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	81.0	0	SS	0	15.212	0	34.231	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	81.5	0	SS	0	15.193	0	34.237	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	82.0	0	SS	0	15.149	0	34.241	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	82.5	0	SS	0	15.105	0	34.244	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	83.0	0	SS	0	15.068	0	34.246	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	83.5	0	SS	0	14.953	0	34.248	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	84.0	0	SS	0	14.791	0	34.248	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	84.5	0	SS	0	14.767	0	34.249	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	85.0	0	SS	0	14.720	0	34.250	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	85.5	0	SS	0	14.652	0	34.252	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	86.0	0	SS	0	14.599	0	34.255	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	86.5	0	SS	0	14.494	0	34.258	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	87.0	0	SS	0	14.420	0	34.262	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	87.5	0	SS	0	14.366	0	34.265	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	88.0	0	SS	0	14.262	0	34.268	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	88.5	0	SS	0	14.145	0	34.269	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	89.0	0	SS	0	14.099	0	34.268	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	89.5	0	SS	0	14.029	0	34.266	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	90.0	0	SS	0	13.975	0	34.263	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	90.5	0	SS	0	13.896	0	34.259	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	91.0	0	SS	0	13.852	0	34.256	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	91.5	0	SS	0	13.821	0	34.253	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	92.0	0	SS	0	13.761	0	34.248	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	92.5	0	SS	0	13.688	0	34.242	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	93.0	0	SS	0	13.602	0	34.234	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	93.5	0	SS	0	13.411	0	34.222	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	94.0	0	SS	0	12.854	0	34.209	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	94.5	0	SS	0	12.675	0	34.196	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	95.0	0	SS	0	12.268	0	34.184	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	95.5	0	SS	0	11.683	0	34.177	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	96.0	0	SS	0	11.244	0	34.176	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	96.5	0	SS	0	10.840	0	34.180	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	97.0	0	SS	0	10.524	0	34.189	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	97.5	0	SS	0	10.390	0	34.200	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	98.0	0	SS	0	10.266	0	34.212	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	98.5	0	SS	0	10.030	0	34.223	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	99.0	0	SS	0	9.843	0	34.230	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	99.5	0	SS	0	9.753	0	34.234	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	100.0	0	SS	0	9.710	0	34.234	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	100.5	0	SS	0	9.690	0	34.231	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	101.0	0	SS	0	9.641	0	34.225	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	101.5	0	SS	0	9.511	0	34.216	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	102.0	0	SS	0	9.326	0	34.206	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	102.5	0	SS	0	9.174	0	34.195	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	103.0	0	SS	0	9.052	0	34.185	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	103.5	0	SS	0	8.976	0	34.177	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	104.0	0	SS	0	8.831	0	34.171	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	104.5	0	SS	0	8.721	0	34.167	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	105.0	0	SS	0	8.548	0	34.165	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	105.5	0	SS	0	8.424	0	34.164	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	106.0	0	SS	0	8.272	0	34.162	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	106.5	0	SS	0	8.110	0	34.158	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	107.0	0	SS	0	8.032	0	34.151	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	107.5	0	SS	0	7.932	0	34.141	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	108.0	0	SS	0	7.632	0	34.129	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	108.5	0	SS	0	7.417	0	34.117	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	109.0	0	SS	0	7.255	0	34.104	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	109.5	0	SS	0	7.205	0	34.092	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	110.0	0	SS	0	7.144	0	34.082	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	110.5	0	SS	0	7.103	0	34.076	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	111.0	0	SS	0	6.933	0	34.072	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	111.5	0	SS	0	6.675	0	34.071	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	112.0	0	SS	0	6.433	0	34.072	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	112.5	0	SS	0	6.276	0	34.072	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	113.0	0	SS	0	6.214	0	34.072	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	113.5	0	SS	0	6.203	0	34.070	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	114.0	0	SS	0	6.094	0	34.067	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	114.5	0	SS	0	5.930	0	34.063	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	115.0	0	SS	0	5.812	0	34.059	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	115.5	0	SS	0	5.699	0	34.057	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	116.0	0	SS	0	5.623	0	34.058	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	116.5	0	SS	0	5.457	0	34.060	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	117.0	0	SS	0	5.369	0	34.065	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	117.5	0	SS	0	5.294	0	34.072	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	118.0	0	SS	0	5.201	0	34.078	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	118.5	0	SS	0	5.094	0	34.084	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	119.0	0	SS	0	5.044	0	34.088	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	119.5	0	SS	0	4.984	0	34.090	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	120.0	0	SS	0	4.937	0	34.089	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	120.5	0	SS	0	4.918	0	34.086	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	121.0	0	SS	0	4.847	0	34.083	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	121.5	0	SS	0	4.762	0	34.079	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	122.0	0	SS	0	4.653	0	34.077	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	122.5	0	SS	0	4.610	0	34.078	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	123.0	0	SS	0	4.561	0	34.080	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	123.5	0	SS	0	4.522	0	34.085	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	124.0	0	SS	0	4.502	0	34.092	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	124.5	0	SS	0	4.487	0	34.098	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	125.0	0	SS	0	4.452	0	34.104	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	125.5	0	SS	0	4.389	0	34.108	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	126.0	0	SS	0	4.384	0	34.110	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	126.5	0	SS	0	4.359	0	34.108	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	127.0	0	SS	0	4.335	0	34.103	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	127.5	0	SS	0	4.286	0	34.094	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	128.0	0	SS	0	4.216	0	34.082	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	128.5	0	SS	0	4.153	0	34.069	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	129.0	0	SS	0	4.061	0	34.055	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	129.5	0	SS	0	3.944	0	34.042	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	130.0	0	SS	0	3.847	0	34.029	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	130.5	0	SS	0	3.761	0	34.019	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	131.0	0	SS	0	3.490	0	34.012	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	131.5	0	SS	0	3.330	0	34.007	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	132.0	0	SS	0	3.214	0	34.006	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	132.5	0	SS	0	3.122	0	34.006	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	133.0	0	SS	0	3.003	0	34.008	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	133.5	0	SS	0	2.934	0	34.010	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	134.0	0	SS	0	2.864	0	34.012	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	134.5	0	SS	0	2.790	0	34.013	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	135.0	0	SS	0	2.725	0	34.014	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	135.5	0	SS	0	2.680	0	34.015	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	136.0	0	SS	0	2.629	0	34.016	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	136.5	0	SS	0	2.558	0	34.018	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	137.0	0	SS	0	2.491	0	34.021	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	137.5	0	SS	0	2.440	0	34.025	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	138.0	0	SS	0	2.407	0	34.030	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	138.5	0	SS	0	2.388	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	139.0	0	SS	0	2.372	0	34.039	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	139.5	0	SS	0	2.336	0	34.041	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	140.0	0	SS	0	2.298	0	34.042	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	140.5	0	SS	0	2.255	0	34.041	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	141.0	0	SS	0	2.232	0	34.039	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	141.5	0	SS	0	2.213	0	34.036	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	142.0	0	SS	0	2.197	0	34.033	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	142.5	0	SS	0	2.178	0	34.031	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	143.0	0	SS	0	2.157	0	34.030	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	143.5	0	SS	0	2.124	0	34.030	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	144.0	0	SS	0	2.098	0	34.031	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	144.5	0	SS	0	2.075	0	34.034	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	145.0	0	SS	0	2.061	0	34.036	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	145.5	0	SS	0	2.042	0	34.039	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	146.0	0	SS	0	2.030	0	34.041	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	146.5	0	SS	0	2.028	0	34.042	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	147.0	0	SS	0	2.024	0	34.043	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	147.5	0	SS	0	2.017	0	34.043	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	148.0	0	SS	0	2.008	0	34.043	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	148.5	0	SS	0	2.000	0	34.043	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	149.0	0	SS	0	1.996	0	34.043	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	149.5	0	SS	0	1.990	0	34.043	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	150.0	0	SS	0	1.985	0	34.042	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	150.5	0	SS	0	1.980	0	34.041	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	151.0	0	SS	0	1.972	0	34.040	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	151.5	0	SS	0	1.959	0	34.038	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	152.0	0	SS	0	1.926	0	34.037	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	152.5	0	SS	0	1.903	0	34.036	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	153.0	0	SS	0	1.896	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	153.5	0	SS	0	1.893	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	154.0	0	SS	0	1.888	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	154.5	0	SS	0	1.875	0	34.036	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	155.0	0	SS	0	1.854	0	34.037	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	155.5	0	SS	0	1.835	0	34.039	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	156.0	0	SS	0	1.814	0	34.040	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	156.5	0	SS	0	1.796	0	34.042	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	157.0	0	SS	0	1.789	0	34.042	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	157.5	0	SS	0	1.788	0	34.042	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	158.0	0	SS	0	1.788	0	34.042	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	158.5	0	SS	0	1.788	0	34.040	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	159.0	0	SS	0	1.787	0	34.038	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	159.5	0	SS	0	1.778	0	34.036	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	160.0	0	SS	0	1.767	0	34.034	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	160.5	0	SS	0	1.751	0	34.033	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	161.0	0	SS	0	1.742	0	34.031	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	161.5	0	SS	0	1.726	0	34.031	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	162.0	0	SS	0	1.720	0	34.031	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	162.5	0	SS	0	1.708	0	34.031	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	163.0	0	SS	0	1.689	0	34.032	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	163.5	0	SS	0	1.674	0	34.033	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	164.0	0	SS	0	1.665	0	34.034	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	164.5	0	SS	0	1.659	0	34.034	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	165.0	0	SS	0	1.653	0	34.034	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	165.5	0	SS	0	1.647	0	34.034	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	166.0	0	SS	0	1.644	0	34.034	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	166.5	0	SS	0	1.634	0	34.033	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	167.0	0	SS	0	1.625	0	34.032	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	167.5	0	SS	0	1.618	0	34.031	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	168.0	0	SS	0	1.613	0	34.031	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	168.5	0	SS	0	1.610	0	34.031	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	169.0	0	SS	0	1.602	0	34.032	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	169.5	0	SS	0	1.587	0	34.033	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	170.0	0	SS	0	1.578	0	34.034	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	170.5	0	SS	0	1.571	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	171.0	0	SS	0	1.565	0	34.036	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	171.5	0	SS	0	1.553	0	34.036	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	172.0	0	SS	0	1.539	0	34.037	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	172.5	0	SS	0	1.525	0	34.037	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	173.0	0	SS	0	1.521	0	34.037	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	173.5	0	SS	0	1.520	0	34.036	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	174.0	0	SS	0	1.517	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	174.5	0	SS	0	1.512	0	34.034	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	175.0	0	SS	0	1.508	0	34.033	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	175.5	0	SS	0	1.501	0	34.032	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	176.0	0	SS	0	1.493	0	34.032	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	176.5	0	SS	0	1.485	0	34.031	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	177.0	0	SS	0	1.477	0	34.031	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	177.5	0	SS	0	1.469	0	34.031	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	178.0	0	SS	0	1.452	0	34.031	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	178.5	0	SS	0	1.438	0	34.032	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	179.0	0	SS	0	1.430	0	34.032	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	179.5	0	SS	0	1.423	0	34.033	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	180.0	0	SS	0	1.420	0	34.033	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	180.5	0	SS	0	1.416	0	34.033	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	181.0	0	SS	0	1.411	0	34.033	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	181.5	0	SS	0	1.405	0	34.033	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	182.0	0	SS	0	1.405	0	34.033	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	182.5	0	SS	0	1.403	0	34.033	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	183.0	0	SS	0	1.403	0	34.033	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	183.5	0	SS	0	1.401	0	34.033	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	184.0	0	SS	0	1.394	0	34.033	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	184.5	0	SS	0	1.390	0	34.032	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	185.0	0	SS	0	1.387	0	34.032	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	185.5	0	SS	0	1.384	0	34.031	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	186.0	0	SS	0	1.372	0	34.030	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	186.5	0	SS	0	1.361	0	34.029	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	187.0	0	SS	0	1.352	0	34.028	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	187.5	0	SS	0	1.339	0	34.028	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	188.0	0	SS	0	1.327	0	34.029	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	188.5	0	SS	0	1.324	0	34.029	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	189.0	0	SS	0	1.323	0	34.030	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	189.5	0	SS	0	1.319	0	34.032	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	190.0	0	SS	0	1.319	0	34.033	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	190.5	0	SS	0	1.316	0	34.033	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	191.0	0	SS	0	1.315	0	34.034	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	191.5	0	SS	0	1.308	0	34.034	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	192.0	0	SS	0	1.299	0	34.034	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	192.5	0	SS	0	1.296	0	34.034	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	193.0	0	SS	0	1.293	0	34.034	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	193.5	0	SS	0	1.292	0	34.033	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	194.0	0	SS	0	1.292	0	34.033	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	194.5	0	SS	0	1.291	0	34.033	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	195.0	0	SS	0	1.291	0	34.033	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	195.5	0	SS	0	1.291	0	34.033	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	196.0	0	SS	0	1.291	0	34.033	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	196.5	0	SS	0	1.289	0	34.033	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	197.0	0	SS	0	1.289	0	34.032	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	197.5	0	SS	0	1.287	0	34.032	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	198.0	0	SS	0	1.286	0	34.032	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	198.5	0	SS	0	1.285	0	34.032	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	199.0	0	SS	0	1.284	0	34.032	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	199.5	0	SS	0	1.282	0	34.032	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	200.0	0	SS	0	1.282	0	34.032	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	200.5	0	SS	0	1.282	0	34.032	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	201.0	0	SS	0	1.280	0	34.032	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	201.5	0	SS	0	1.279	0	34.033	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	202.0	0	SS	0	1.276	0	34.033	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	202.5	0	SS	0	1.274	0	34.032	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	203.0	0	SS	0	1.271	0	34.032	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	203.5	0	SS	0	1.268	0	34.032	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	204.0	0	SS	0	1.261	0	34.032	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	204.5	0	SS	0	1.251	0	34.032	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	205.0	0	SS	0	1.241	0	34.032	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	205.5	0	SS	0	1.236	0	34.033	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	206.0	0	SS	0	1.235	0	34.033	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	206.5	0	SS	0	1.232	0	34.033	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	207.0	0	SS	0	1.228	0	34.033	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	207.5	0	SS	0	1.226	0	34.033	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	208.0	0	SS	0	1.224	0	34.033	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	208.5	0	SS	0	1.223	0	34.033	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	209.0	0	SS	0	1.221	0	34.033	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	209.5	0	SS	0	1.216	0	34.033	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	210.0	0	SS	0	1.207	0	34.033	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	210.5	0	SS	0	1.200	0	34.034	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	211.0	0	SS	0	1.186	0	34.034	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	211.5	0	SS	0	1.180	0	34.034	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	212.0	0	SS	0	1.177	0	34.034	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	212.5	0	SS	0	1.177	0	34.034	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	213.0	0	SS	0	1.176	0	34.034	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	213.5	0	SS	0	1.173	0	34.034	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	214.0	0	SS	0	1.169	0	34.034	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	214.5	0	SS	0	1.167	0	34.034	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	215.0	0	SS	0	1.167	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	215.5	0	SS	0	1.166	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	216.0	0	SS	0	1.165	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	216.5	0	SS	0	1.169	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	217.0	0	SS	0	1.172	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	217.5	0	SS	0	1.173	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	218.0	0	SS	0	1.173	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	218.5	0	SS	0	1.172	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	219.0	0	SS	0	1.170	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	219.5	0	SS	0	1.167	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	220.0	0	SS	0	1.163	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	220.5	0	SS	0	1.160	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	221.0	0	SS	0	1.151	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	221.5	0	SS	0	1.142	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	222.0	0	SS	0	1.135	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	222.5	0	SS	0	1.131	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	223.0	0	SS	0	1.128	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	223.5	0	SS	0	1.123	0	34.034	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	224.0	0	SS	0	1.122	0	34.034	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	224.5	0	SS	0	1.116	0	34.034	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	225.0	0	SS	0	1.109	0	34.034	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	225.5	0	SS	0	1.107	0	34.034	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	226.0	0	SS	0	1.106	0	34.034	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	226.5	0	SS	0	1.104	0	34.034	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	227.0	0	SS	0	1.100	0	34.034	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	227.5	0	SS	0	1.098	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	228.0	0	SS	0	1.098	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	228.5	0	SS	0	1.097	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	229.0	0	SS	0	1.097	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	229.5	0	SS	0	1.095	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	230.0	0	SS	0	1.093	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	230.5	0	SS	0	1.088	0	34.034	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	231.0	0	SS	0	1.086	0	34.034	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	231.5	0	SS	0	1.080	0	34.034	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	232.0	0	SS	0	1.075	0	34.033	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	232.5	0	SS	0	1.074	0	34.033	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	233.0	0	SS	0	1.072	0	34.032	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	233.5	0	SS	0	1.065	0	34.032	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	234.0	0	SS	0	1.062	0	34.031	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	234.5	0	SS	0	1.053	0	34.031	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	235.0	0	SS	0	1.047	0	34.031	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	235.5	0	SS	0	1.040	0	34.031	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	236.0	0	SS	0	1.034	0	34.032	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	236.5	0	SS	0	1.032	0	34.032	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	237.0	0	SS	0	1.029	0	34.033	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	237.5	0	SS	0	1.030	0	34.033	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	238.0	0	SS	0	1.029	0	34.033	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	238.5	0	SS	0	1.028	0	34.033	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	239.0	0	SS	0	1.027	0	34.033	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	239.5	0	SS	0	1.025	0	34.033	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	240.0	0	SS	0	1.023	0	34.033	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	240.5	0	SS	0	1.023	0	34.033	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	241.0	0	SS	0	1.022	0	34.034	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	241.5	0	SS	0	1.018	0	34.034	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	242.0	0	SS	0	1.016	0	34.034	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	242.5	0	SS	0	1.014	0	34.034	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	243.0	0	SS	0	1.009	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	243.5	0	SS	0	1.008	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	244.0	0	SS	0	1.008	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	244.5	0	SS	0	1.006	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	245.0	0	SS	0	1.006	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	245.5	0	SS	0	1.004	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	246.0	0	SS	0	1.004	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	246.5	0	SS	0	1.002	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	247.0	0	SS	0	1.001	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	247.5	0	SS	0	0.997	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	248.0	0	SS	0	0.995	0	34.034	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	248.5	0	SS	0	0.992	0	34.034	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	249.0	0	SS	0	0.990	0	34.034	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	249.5	0	SS	0	0.989	0	34.033	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	250.0	0	SS	0	0.986	0	34.033	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	250.5	0	SS	0	0.981	0	34.033	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	251.0	0	SS	0	0.974	0	34.032	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	251.5	0	SS	0	0.967	0	34.032	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	252.0	0	SS	0	0.962	0	34.033	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	252.5	0	SS	0	0.955	0	34.033	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	253.0	0	SS	0	0.952	0	34.033	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	253.5	0	SS	0	0.950	0	34.033	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	254.0	0	SS	0	0.947	0	34.034	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	254.5	0	SS	0	0.942	0	34.034	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	255.0	0	SS	0	0.940	0	34.034	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	255.5	0	SS	0	0.939	0	34.034	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	256.0	0	SS	0	0.938	0	34.034	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	256.5	0	SS	0	0.937	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	257.0	0	SS	0	0.937	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	257.5	0	SS	0	0.936	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	258.0	0	SS	0	0.933	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	258.5	0	SS	0	0.932	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	259.0	0	SS	0	0.929	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	259.5	0	SS	0	0.925	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	260.0	0	SS	0	0.920	0	34.034	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	260.5	0	SS	0	0.920	0	34.034	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	261.0	0	SS	0	0.919	0	34.034	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	261.5	0	SS	0	0.919	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	262.0	0	SS	0	0.918	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	262.5	0	SS	0	0.918	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	263.0	0	SS	0	0.916	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	263.5	0	SS	0	0.915	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	264.0	0	SS	0	0.916	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	264.5	0	SS	0	0.915	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	265.0	0	SS	0	0.915	0	34.034	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	265.5	0	SS	0	0.913	0	34.034	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	266.0	0	SS	0	0.911	0	34.034	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	266.5	0	SS	0	0.908	0	34.034	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	267.0	0	SS	0	0.908	0	34.034	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	267.5	0	SS	0	0.907	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	268.0	0	SS	0	0.906	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	268.5	0	SS	0	0.904	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	269.0	0	SS	0	0.902	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	269.5	0	SS	0	0.902	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	270.0	0	SS	0	0.901	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	270.5	0	SS	0	0.901	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	271.0	0	SS	0	0.901	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	271.5	0	SS	0	0.899	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	272.0	0	SS	0	0.897	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	272.5	0	SS	0	0.895	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	273.0	0	SS	0	0.894	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	273.5	0	SS	0	0.892	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	274.0	0	SS	0	0.890	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	274.5	0	SS	0	0.888	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	275.0	0	SS	0	0.887	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	275.5	0	SS	0	0.884	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	276.0	0	SS	0	0.883	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	276.5	0	SS	0	0.881	0	34.035	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	277.0	0	SS	0	0.880	0	34.036	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	277.5	0	SS	0	0.880	0	34.036	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	278.0	0	SS	0	0.879	0	34.036	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	278.5	0	SS	0	0.878	0	34.036	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	279.0	0	SS	0	0.877	0	34.036	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	279.5	0	SS	0	0.875	0	34.036	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	280.0	0	SS	0	0.874	0	34.036	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	280.5	0	SS	0	0.870	0	34.036	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	281.0	0	SS	0	0.868	0	34.036	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	281.5	0	SS	0	0.864	0	34.036	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	282.0	0	SS	0	0.863	0	34.036	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	282.5	0	SS	0	0.863	0	34.036	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	283.0	0	SS	0	0.862	0	34.036	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	283.5	0	SS	0	0.862	0	34.036	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	284.0	0	SS	0	0.862	0	34.036	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	284.5	0	SS	0	0.859	0	34.036	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	285.0	0	SS	0	0.858	0	34.036	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	285.5	0	SS	0	0.857	0	34.036	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	286.0	0	SS	0	0.852	0	34.036	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	286.5	0	SS	0	0.849	0	34.036	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	287.0	0	SS	0	0.845	0	34.036	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	287.5	0	SS	0	0.843	0	34.036	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	288.0	0	SS	0	0.842	0	34.036	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	288.5	0	SS	0	0.840	0	34.036	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	289.0	0	SS	0	0.837	0	34.036	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	289.5	0	SS	0	0.836	0	34.036	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	290.0	0	SS	0	0.834	0	34.036	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	290.5	0	SS	0	0.833	0	34.036	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	291.0	0	SS	0	0.831	0	34.036	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	291.5	0	SS	0	0.830	0	34.037	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	292.0	0	SS	0	0.829	0	34.037	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	292.5	0	SS	0	0.827	0	34.037	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	293.0	0	SS	0	0.827	0	34.037	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	293.5	0	SS	0	0.826	0	34.037	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	294.0	0	SS	0	0.824	0	34.038	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	294.5	0	SS	0	0.824	0	34.038	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	295.0	0	SS	0	0.823	0	34.038	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	295.5	0	SS	0	0.822	0	34.038	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	296.0	0	SS	0	0.822	0	34.038	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	296.5	0	SS	0	0.822	0	34.038	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	297.0	0	SS	0	0.822	0	34.038	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	297.5	0	SS	0	0.820	0	34.037	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	298.0	0	SS	0	0.820	0	34.037	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	298.5	0	SS	0	0.819	0	34.037	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	299.0	0	SS	0	0.818	0	34.037	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	299.5	0	SS	0	0.818	0	34.038	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	300.0	0	SS	0	0.817	0	34.038	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	300.5	0	SS	0	0.817	0	34.038	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	301.0	0	SS	0	0.817	0	34.038	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	301.5	0	SS	0	0.814	0	34.038	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	302.0	0	SS	0	0.813	0	34.038	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	302.5	0	SS	0	0.812	0	34.038	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	303.0	0	SS	0	0.812	0	34.038	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	303.5	0	SS	0	0.811	0	34.038	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	304.0	0	SS	0	0.811	0	34.038	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	304.5	0	SS	0	0.811	0	34.038	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	305.0	0	SS	0	0.810	0	34.038	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	305.5	0	SS	0	0.809	0	34.038	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	306.0	0	SS	0	0.808	0	34.038	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	306.5	0	SS	0	0.807	0	34.038	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	307.0	0	SS	0	0.806	0	34.038	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	307.5	0	SS	0	0.804	0	34.038	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	308.0	0	SS	0	0.803	0	34.038	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	308.5	0	SS	0	0.803	0	34.038	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	309.0	0	SS	0	0.803	0	34.038	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	309.5	0	SS	0	0.803	0	34.038	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	310.0	0	SS	0	0.801	0	34.038	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	310.5	0	SS	0	0.800	0	34.038	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	311.0	0	SS	0	0.799	0	34.038	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	311.5	0	SS	0	0.797	0	34.038	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	312.0	0	SS	0	0.796	0	34.038	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	312.5	0	SS	0	0.795	0	34.038	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	313.0	0	SS	0	0.793	0	34.038	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	313.5	0	SS	0	0.792	0	34.038	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	314.0	0	SS	0	0.791	0	34.038	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	314.5	0	SS	0	0.787	0	34.038	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	315.0	0	SS	0	0.784	0	34.038	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	315.5	0	SS	0	0.783	0	34.038	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	316.0	0	SS	0	0.783	0	34.038	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	316.5	0	SS	0	0.781	0	34.038	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	317.0	0	SS	0	0.779	0	34.038	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	317.5	0	SS	0	0.776	0	34.038	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	318.0	0	SS	0	0.775	0	34.038	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	318.5	0	SS	0	0.774	0	34.038	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	319.0	0	SS	0	0.773	0	34.038	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	319.5	0	SS	0	0.771	0	34.038	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	320.0	0	SS	0	0.769	0	34.038	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	320.5	0	SS	0	0.768	0	34.039	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	321.0	0	SS	0	0.766	0	34.039	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	321.5	0	SS	0	0.765	0	34.039	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	322.0	0	SS	0	0.764	0	34.039	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	322.5	0	SS	0	0.763	0	34.039	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	323.0	0	SS	0	0.762	0	34.039	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	323.5	0	SS	0	0.761	0	34.039	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	324.0	0	SS	0	0.760	0	34.039	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	324.5	0	SS	0	0.759	0	34.039	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	325.0	0	SS	0	0.759	0	34.039	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	325.5	0	SS	0	0.758	0	34.039	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	326.0	0	SS	0	0.756	0	34.039	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	326.5	0	SS	0	0.754	0	34.039	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	327.0	0	SS	0	0.754	0	34.039	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	327.5	0	SS	0	0.752	0	34.039	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	328.0	0	SS	0	0.752	0	34.039	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	328.5	0	SS	0	0.752	0	34.039	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	329.0	0	SS	0	0.752	0	34.039	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	329.5	0	SS	0	0.751	0	34.039	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	330.0	0	SS	0	0.750	0	34.039	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	330.5	0	SS	0	0.750	0	34.039	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	331.0	0	SS	0	0.750	0	34.039	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	331.5	0	SS	0	0.749	0	34.039	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	332.0	0	SS	0	0.747	0	34.039	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	332.5	0	SS	0	0.747	0	34.039	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	333.0	0	SS	0	0.745	0	34.039	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	333.5	0	SS	0	0.745	0	34.040	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	334.0	0	SS	0	0.744	0	34.040	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	334.5	0	SS	0	0.743	0	34.040	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	335.0	0	SS	0	0.742	0	34.040	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	335.5	0	SS	0	0.741	0	34.040	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	336.0	0	SS	0	0.740	0	34.040	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	336.5	0	SS	0	0.739	0	34.040	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	337.0	0	SS	0	0.739	0	34.040	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	337.5	0	SS	0	0.739	0	34.040	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	338.0	0	SS	0	0.738	0	34.040	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	338.5	0	SS	0	0.738	0	34.040	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	339.0	0	SS	0	0.735	0	34.040	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	339.5	0	SS	0	0.734	0	34.040	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	340.0	0	SS	0	0.733	0	34.040	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	340.5	0	SS	0	0.733	0	34.040	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	341.0	0	SS	0	0.733	0	34.040	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	341.5	0	SS	0	0.733	0	34.040	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	342.0	0	SS	0	0.733	0	34.040	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	342.5	0	SS	0	0.733	0	34.040	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	343.0	0	SS	0	0.733	0	34.040	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	343.5	0	SS	0	0.732	0	34.040	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	344.0	0	SS	0	0.730	0	34.040	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	344.5	0	SS	0	0.729	0	34.040	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	345.0	0	SS	0	0.728	0	34.040	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	345.5	0	SS	0	0.727	0	34.040	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	346.0	0	SS	0	0.727	0	34.040	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	346.5	0	SS	0	0.726	0	34.040	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	347.0	0	SS	0	0.726	0	34.040	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	347.5	0	SS	0	0.725	0	34.040	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	348.0	0	SS	0	0.724	0	34.040	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	348.5	0	SS	0	0.722	0	34.040	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	349.0	0	SS	0	0.722	0	34.040	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	349.5	0	SS	0	0.721	0	34.040	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	350.0	0	SS	0	0.719	0	34.040	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	350.5	0	SS	0	0.719	0	34.040	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	351.0	0	SS	0	0.719	0	34.040	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	351.5	0	SS	0	0.718	0	34.040	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	352.0	0	SS	0	0.718	0	34.040	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	352.5	0	SS	0	0.717	0	34.040	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	353.0	0	SS	0	0.716	0	34.040	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	353.5	0	SS	0	0.715	0	34.040	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	354.0	0	SS	0	0.713	0	34.040	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	354.5	0	SS	0	0.712	0	34.040	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	355.0	0	SS	0	0.710	0	34.040	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	355.5	0	SS	0	0.709	0	34.040	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	356.0	0	SS	0	0.708	0	34.041	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	356.5	0	SS	0	0.707	0	34.041	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	357.0	0	SS	0	0.706	0	34.041	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	357.5	0	SS	0	0.704	0	34.041	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	358.0	0	SS	0	0.703	0	34.041	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	358.5	0	SS	0	0.702	0	34.041	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	359.0	0	SS	0	0.701	0	34.041	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	359.5	0	SS	0	0.699	0	34.040	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	360.0	0	SS	0	0.698	0	34.040	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	360.5	0	SS	0	0.698	0	34.040	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	361.0	0	SS	0	0.698	0	34.041	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	361.5	0	SS	0	0.697	0	34.041	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	362.0	0	SS	0	0.696	0	34.041	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	362.5	0	SS	0	0.696	0	34.041	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	363.0	0	SS	0	0.694	0	34.041	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	363.5	0	SS	0	0.694	0	34.041	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	364.0	0	SS	0	0.694	0	34.041	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	364.5	0	SS	0	0.693	0	34.041	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	365.0	0	SS	0	0.692	0	34.041	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	365.5	0	SS	0	0.691	0	34.041	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	366.0	0	SS	0	0.691	0	34.041	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	366.5	0	SS	0	0.691	0	34.041	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	367.0	0	SS	0	0.690	0	34.041	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	367.5	0	SS	0	0.690	0	34.042	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	368.0	0	SS	0	0.690	0	34.042	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	368.5	0	SS	0	0.689	0	34.042	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	369.0	0	SS	0	0.689	0	34.042	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	369.5	0	SS	0	0.689	0	34.042	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	370.0	0	SS	0	0.689	0	34.042	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	370.5	0	SS	0	0.687	0	34.042	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	371.0	0	SS	0	0.687	0	34.041	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	371.5	0	SS	0	0.687	0	34.041	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	372.0	0	SS	0	0.687	0	34.041	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	372.5	0	SS	0	0.687	0	34.041	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	373.0	0	SS	0	0.686	0	34.042	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	373.5	0	SS	0	0.686	0	34.042	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	374.0	0	SS	0	0.685	0	34.042	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	374.5	0	SS	0	0.684	0	34.042	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	375.0	0	SS	0	0.684	0	34.042	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	375.5	0	SS	0	0.682	0	34.042	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	376.0	0	SS	0	0.682	0	34.042	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	376.5	0	SS	0	0.680	0	34.042	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	377.0	0	SS	0	0.680	0	34.042	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	377.5	0	SS	0	0.679	0	34.042	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	378.0	0	SS	0	0.677	0	34.042	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	378.5	0	SS	0	0.677	0	34.042	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	379.0	0	SS	0	0.675	0	34.042	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	379.5	0	SS	0	0.674	0	34.042	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	380.0	0	SS	0	0.674	0	34.042	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	380.5	0	SS	0	0.673	0	34.042	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	381.0	0	SS	0	0.673	0	34.042	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	381.5	0	SS	0	0.672	0	34.042	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	382.0	0	SS	0	0.670	0	34.042	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	382.5	0	SS	0	0.669	0	34.042	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	383.0	0	SS	0	0.669	0	34.042	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	383.5	0	SS	0	0.669	0	34.042	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	384.0	0	SS	0	0.668	0	34.043	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	384.5	0	SS	0	0.668	0	34.043	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	385.0	0	SS	0	0.667	0	34.043	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	385.5	0	SS	0	0.666	0	34.043	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	386.0	0	SS	0	0.666	0	34.043	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	386.5	0	SS	0	0.665	0	34.043	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	387.0	0	SS	0	0.664	0	34.043	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	387.5	0	SS	0	0.663	0	34.043	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	388.0	0	SS	0	0.663	0	34.043	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	388.5	0	SS	0	0.662	0	34.043	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	389.0	0	SS	0	0.661	0	34.043	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	389.5	0	SS	0	0.662	0	34.043	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	390.0	0	SS	0	0.661	0	34.043	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	390.5	0	SS	0	0.661	0	34.044	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	391.0	0	SS	0	0.661	0	34.044	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	391.5	0	SS	0	0.661	0	34.044	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	392.0	0	SS	0	0.661	0	34.044	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	392.5	0	SS	0	0.661	0	34.044	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	393.0	0	SS	0	0.660	0	34.044	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	393.5	0	SS	0	0.660	0	34.044	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	394.0	0	SS	0	0.659	0	34.044	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	394.5	0	SS	0	0.659	0	34.044	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	395.0	0	SS	0	0.658	0	34.044	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	395.5	0	SS	0	0.657	0	34.044	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	396.0	0	SS	0	0.656	0	34.044	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	396.5	0	SS	0	0.654	0	34.044	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	397.0	0	SS	0	0.652	0	34.044	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	397.5	0	SS	0	0.652	0	34.044	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	398.0	0	SS	0	0.651	0	34.044	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	398.5	0	SS	0	0.650	0	34.044	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	399.0	0	SS	0	0.650	0	34.044	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	399.5	0	SS	0	0.650	0	34.044	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	400.0	0	SS	0	0.650	0	34.044	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	400.5	0	SS	0	0.649	0	34.044	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	401.0	0	SS	0	0.649	0	34.044	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	401.5	0	SS	0	0.648	0	34.044	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	402.0	0	SS	0	0.647	0	34.044	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	402.5	0	SS	0	0.647	0	34.044	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	403.0	0	SS	0	0.645	0	34.044	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	403.5	0	SS	0	0.644	0	34.044	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	404.0	0	SS	0	0.642	0	34.044	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	404.5	0	SS	0	0.641	0	34.044	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	405.0	0	SS	0	0.640	0	34.044	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	405.5	0	SS	0	0.638	0	34.044	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	406.0	0	SS	0	0.638	0	34.044	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	406.5	0	SS	0	0.638	0	34.044	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	407.0	0	SS	0	0.637	0	34.044	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	407.5	0	SS	0	0.637	0	34.044	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	408.0	0	SS	0	0.636	0	34.044	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	408.5	0	SS	0	0.635	0	34.044	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	409.0	0	SS	0	0.635	0	34.044	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	409.5	0	SS	0	0.633	0	34.044	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	410.0	0	SS	0	0.633	0	34.044	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	410.5	0	SS	0	0.633	0	34.044	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	411.0	0	SS	0	0.633	0	34.044	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	411.5	0	SS	0	0.633	0	34.044	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	412.0	0	SS	0	0.632	0	34.044	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	412.5	0	SS	0	0.631	0	34.044	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	413.0	0	SS	0	0.631	0	34.044	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	413.5	0	SS	0	0.631	0	34.044	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	414.0	0	SS	0	0.631	0	34.044	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	414.5	0	SS	0	0.631	0	34.044	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	415.0	0	SS	0	0.630	0	34.044	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	415.5	0	SS	0	0.629	0	34.044	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	416.0	0	SS	0	0.628	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	416.5	0	SS	0	0.628	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	417.0	0	SS	0	0.628	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	417.5	0	SS	0	0.628	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	418.0	0	SS	0	0.628	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	418.5	0	SS	0	0.628	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	419.0	0	SS	0	0.628	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	419.5	0	SS	0	0.628	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	420.0	0	SS	0	0.627	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	420.5	0	SS	0	0.626	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	421.0	0	SS	0	0.626	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	421.5	0	SS	0	0.626	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	422.0	0	SS	0	0.625	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	422.5	0	SS	0	0.625	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	423.0	0	SS	0	0.625	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	423.5	0	SS	0	0.625	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	424.0	0	SS	0	0.624	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	424.5	0	SS	0	0.624	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	425.0	0	SS	0	0.623	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	425.5	0	SS	0	0.623	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	426.0	0	SS	0	0.622	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	426.5	0	SS	0	0.621	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	427.0	0	SS	0	0.621	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	427.5	0	SS	0	0.619	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	428.0	0	SS	0	0.618	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	428.5	0	SS	0	0.618	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	429.0	0	SS	0	0.617	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	429.5	0	SS	0	0.617	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	430.0	0	SS	0	0.617	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	430.5	0	SS	0	0.616	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	431.0	0	SS	0	0.615	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	431.5	0	SS	0	0.614	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	432.0	0	SS	0	0.613	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	432.5	0	SS	0	0.612	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	433.0	0	SS	0	0.613	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	433.5	0	SS	0	0.611	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	434.0	0	SS	0	0.610	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	434.5	0	SS	0	0.608	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	435.0	0	SS	0	0.607	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	435.5	0	SS	0	0.607	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	436.0	0	SS	0	0.606	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	436.5	0	SS	0	0.605	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	437.0	0	SS	0	0.605	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	437.5	0	SS	0	0.604	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	438.0	0	SS	0	0.603	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	438.5	0	SS	0	0.602	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	439.0	0	SS	0	0.600	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	439.5	0	SS	0	0.597	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	440.0	0	SS	0	0.592	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	440.5	0	SS	0	0.589	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	441.0	0	SS	0	0.588	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	441.5	0	SS	0	0.587	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	442.0	0	SS	0	0.586	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	442.5	0	SS	0	0.585	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	443.0	0	SS	0	0.584	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	443.5	0	SS	0	0.584	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	444.0	0	SS	0	0.584	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	444.5	0	SS	0	0.583	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	445.0	0	SS	0	0.581	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	445.5	0	SS	0	0.580	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	446.0	0	SS	0	0.580	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	446.5	0	SS	0	0.579	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	447.0	0	SS	0	0.577	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	447.5	0	SS	0	0.577	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	448.0	0	SS	0	0.575	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	448.5	0	SS	0	0.572	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	449.0	0	SS	0	0.569	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	449.5	0	SS	0	0.568	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	450.0	0	SS	0	0.567	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	450.5	0	SS	0	0.567	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	451.0	0	SS	0	0.567	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	451.5	0	SS	0	0.566	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	452.0	0	SS	0	0.566	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	452.5	0	SS	0	0.565	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	453.0	0	SS	0	0.563	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	453.5	0	SS	0	0.563	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	454.0	0	SS	0	0.561	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	454.5	0	SS	0	0.561	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	455.0	0	SS	0	0.560	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	455.5	0	SS	0	0.560	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	456.0	0	SS	0	0.560	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	456.5	0	SS	0	0.560	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	457.0	0	SS	0	0.560	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	457.5	0	SS	0	0.558	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	458.0	0	SS	0	0.556	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	458.5	0	SS	0	0.554	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	459.0	0	SS	0	0.554	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	459.5	0	SS	0	0.553	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	460.0	0	SS	0	0.551	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	460.5	0	SS	0	0.547	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	461.0	0	SS	0	0.544	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	461.5	0	SS	0	0.543	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	462.0	0	SS	0	0.542	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	462.5	0	SS	0	0.542	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	463.0	0	SS	0	0.542	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	463.5	0	SS	0	0.541	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	464.0	0	SS	0	0.541	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	464.5	0	SS	0	0.541	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	465.0	0	SS	0	0.541	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	465.5	0	SS	0	0.539	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	466.0	0	SS	0	0.539	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	466.5	0	SS	0	0.539	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	467.0	0	SS	0	0.537	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	467.5	0	SS	0	0.537	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	468.0	0	SS	0	0.537	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	468.5	0	SS	0	0.535	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	469.0	0	SS	0	0.535	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	469.5	0	SS	0	0.532	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	470.0	0	SS	0	0.532	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	470.5	0	SS	0	0.532	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	471.0	0	SS	0	0.531	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	471.5	0	SS	0	0.530	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	472.0	0	SS	0	0.530	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	472.5	0	SS	0	0.530	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	473.0	0	SS	0	0.530	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	473.5	0	SS	0	0.529	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	474.0	0	SS	0	0.529	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	474.5	0	SS	0	0.529	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	475.0	0	SS	0	0.528	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	475.5	0	SS	0	0.528	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	476.0	0	SS	0	0.528	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	476.5	0	SS	0	0.527	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	477.0	0	SS	0	0.527	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	477.5	0	SS	0	0.526	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	478.0	0	SS	0	0.525	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	478.5	0	SS	0	0.525	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	479.0	0	SS	0	0.525	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	479.5	0	SS	0	0.525	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	480.0	0	SS	0	0.525	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	480.5	0	SS	0	0.525	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	481.0	0	SS	0	0.524	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	481.5	0	SS	0	0.525	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	482.0	0	SS	0	0.524	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	482.5	0	SS	0	0.524	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	483.0	0	SS	0	0.524	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	483.5	0	SS	0	0.523	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	484.0	0	SS	0	0.523	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	484.5	0	SS	0	0.523	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	485.0	0	SS	0	0.523	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	485.5	0	SS	0	0.523	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	486.0	0	SS	0	0.523	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	486.5	0	SS	0	0.522	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	487.0	0	SS	0	0.523	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	487.5	0	SS	0	0.521	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	488.0	0	SS	0	0.520	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	488.5	0	SS	0	0.520	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	489.0	0	SS	0	0.516	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	489.5	0	SS	0	0.516	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	490.0	0	SS	0	0.514	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	490.5	0	SS	0	0.514	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	491.0	0	SS	0	0.514	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	491.5	0	SS	0	0.514	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	492.0	0	SS	0	0.514	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	492.5	0	SS	0	0.514	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	493.0	0	SS	0	0.513	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	493.5	0	SS	0	0.513	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	494.0	0	SS	0	0.511	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	494.5	0	SS	0	0.511	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	495.0	0	SS	0	0.511	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	495.5	0	SS	0	0.511	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	496.0	0	SS	0	0.510	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	496.5	0	SS	0	0.509	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	497.0	0	SS	0	0.509	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	497.5	0	SS	0	0.509	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	498.0	0	SS	0	0.509	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	498.5	0	SS	0	0.509	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	499.0	0	SS	0	0.508	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	499.5	0	SS	0	0.507	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	500.0	0	SS	0	0.507	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	500.5	0	SS	0	0.504	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	501.0	0	SS	0	0.504	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	501.5	0	SS	0	0.503	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	502.0	0	SS	0	0.502	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	502.5	0	SS	0	0.502	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	503.0	0	SS	0	0.502	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	503.5	0	SS	0	0.501	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	504.0	0	SS	0	0.500	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	504.5	0	SS	0	0.498	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	505.0	0	SS	0	0.498	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	505.5	0	SS	0	0.497	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	506.0	0	SS	0	0.497	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	506.5	0	SS	0	0.496	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	507.0	0	SS	0	0.496	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	507.5	0	SS	0	0.495	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	508.0	0	SS	0	0.495	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	508.5	0	SS	0	0.494	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	509.0	0	SS	0	0.493	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	509.5	0	SS	0	0.493	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	510.0	0	SS	0	0.493	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	510.5	0	SS	0	0.493	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	511.0	0	SS	0	0.492	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	511.5	0	SS	0	0.492	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	512.0	0	SS	0	0.491	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	512.5	0	SS	0	0.490	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	513.0	0	SS	0	0.490	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	513.5	0	SS	0	0.488	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	514.0	0	SS	0	0.486	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	514.5	0	SS	0	0.485	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	515.0	0	SS	0	0.486	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	515.5	0	SS	0	0.485	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	516.0	0	SS	0	0.484	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	516.5	0	SS	0	0.484	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	517.0	0	SS	0	0.484	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	517.5	0	SS	0	0.483	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	518.0	0	SS	0	0.482	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	518.5	0	SS	0	0.481	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	519.0	0	SS	0	0.480	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	519.5	0	SS	0	0.480	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	520.0	0	SS	0	0.479	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	520.5	0	SS	0	0.479	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	521.0	0	SS	0	0.479	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	521.5	0	SS	0	0.478	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	522.0	0	SS	0	0.478	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	522.5	0	SS	0	0.478	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	523.0	0	SS	0	0.477	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	523.5	0	SS	0	0.477	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	524.0	0	SS	0	0.477	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	524.5	0	SS	0	0.476	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	525.0	0	SS	0	0.476	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	525.5	0	SS	0	0.475	0	34.045	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	526.0	0	SS	0	0.475	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	526.5	0	SS	0	0.475	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	527.0	0	SS	0	0.474	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	527.5	0	SS	0	0.472	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	528.0	0	SS	0	0.469	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	528.5	0	SS	0	0.469	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	529.0	0	SS	0	0.469	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	529.5	0	SS	0	0.469	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	530.0	0	SS	0	0.470	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	530.5	0	SS	0	0.470	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	531.0	0	SS	0	0.469	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	531.5	0	SS	0	0.470	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	532.0	0	SS	0	0.469	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	532.5	0	SS	0	0.469	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	533.0	0	SS	0	0.469	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	533.5	0	SS	0	0.469	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	534.0	0	SS	0	0.469	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	534.5	0	SS	0	0.469	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	535.0	0	SS	0	0.468	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	535.5	0	SS	0	0.467	0	34.047	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	536.0	0	SS	0	0.467	0	34.047	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	536.5	0	SS	0	0.467	0	34.047	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	537.0	0	SS	0	0.467	0	34.047	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	537.5	0	SS	0	0.467	0	34.047	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	538.0	0	SS	0	0.467	0	34.047	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	538.5	0	SS	0	0.467	0	34.047	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	539.0	0	SS	0	0.467	0	34.047	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	539.5	0	SS	0	0.467	0	34.047	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	540.0	0	SS	0	0.466	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	540.5	0	SS	0	0.467	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	541.0	0	SS	0	0.466	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	541.5	0	SS	0	0.465	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	542.0	0	SS	0	0.466	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	542.5	0	SS	0	0.465	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	543.0	0	SS	0	0.465	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	543.5	0	SS	0	0.465	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	544.0	0	SS	0	0.465	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	544.5	0	SS	0	0.463	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	545.0	0	SS	0	0.462	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	545.5	0	SS	0	0.461	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	546.0	0	SS	0	0.460	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	546.5	0	SS	0	0.460	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	547.0	0	SS	0	0.460	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	547.5	0	SS	0	0.460	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	548.0	0	SS	0	0.459	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	548.5	0	SS	0	0.459	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	549.0	0	SS	0	0.460	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	549.5	0	SS	0	0.459	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	550.0	0	SS	0	0.458	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	550.5	0	SS	0	0.455	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	551.0	0	SS	0	0.453	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	551.5	0	SS	0	0.452	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	552.0	0	SS	0	0.451	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	552.5	0	SS	0	0.451	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	553.0	0	SS	0	0.451	0	34.047	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	553.5	0	SS	0	0.451	0	34.047	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	554.0	0	SS	0	0.451	0	34.047	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	554.5	0	SS	0	0.450	0	34.047	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	555.0	0	SS	0	0.451	0	34.047	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	555.5	0	SS	0	0.450	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	556.0	0	SS	0	0.451	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	556.5	0	SS	0	0.450	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	557.0	0	SS	0	0.449	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	557.5	0	SS	0	0.448	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	558.0	0	SS	0	0.448	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	558.5	0	SS	0	0.448	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	559.0	0	SS	0	0.447	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	559.5	0	SS	0	0.447	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	560.0	0	SS	0	0.446	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	560.5	0	SS	0	0.446	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	561.0	0	SS	0	0.444	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	561.5	0	SS	0	0.443	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	562.0	0	SS	0	0.443	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	562.5	0	SS	0	0.441	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	563.0	0	SS	0	0.439	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	563.5	0	SS	0	0.439	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	564.0	0	SS	0	0.439	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	564.5	0	SS	0	0.439	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	565.0	0	SS	0	0.439	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	565.5	0	SS	0	0.439	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	566.0	0	SS	0	0.439	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	566.5	0	SS	0	0.439	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	567.0	0	SS	0	0.439	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	567.5	0	SS	0	0.439	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	568.0	0	SS	0	0.438	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	568.5	0	SS	0	0.438	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	569.0	0	SS	0	0.437	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	569.5	0	SS	0	0.436	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	570.0	0	SS	0	0.435	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	570.5	0	SS	0	0.434	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	571.0	0	SS	0	0.434	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	571.5	0	SS	0	0.433	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	572.0	0	SS	0	0.433	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	572.5	0	SS	0	0.432	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	573.0	0	SS	0	0.432	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	573.5	0	SS	0	0.432	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	574.0	0	SS	0	0.432	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	574.5	0	SS	0	0.432	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	575.0	0	SS	0	0.433	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	575.5	0	SS	0	0.432	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	576.0	0	SS	0	0.432	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	576.5	0	SS	0	0.432	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	577.0	0	SS	0	0.432	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	577.5	0	SS	0	0.432	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	578.0	0	SS	0	0.432	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	578.5	0	SS	0	0.432	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	579.0	0	SS	0	0.431	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	579.5	0	SS	0	0.431	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	580.0	0	SS	0	0.430	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	580.5	0	SS	0	0.429	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	581.0	0	SS	0	0.428	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	581.5	0	SS	0	0.427	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	582.0	0	SS	0	0.427	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	582.5	0	SS	0	0.426	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	583.0	0	SS	0	0.425	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	583.5	0	SS	0	0.425	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	584.0	0	SS	0	0.424	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	584.5	0	SS	0	0.423	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	585.0	0	SS	0	0.423	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	585.5	0	SS	0	0.422	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	586.0	0	SS	0	0.421	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	586.5	0	SS	0	0.420	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	587.0	0	SS	0	0.420	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	587.5	0	SS	0	0.419	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	588.0	0	SS	0	0.418	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	588.5	0	SS	0	0.418	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	589.0	0	SS	0	0.418	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	589.5	0	SS	0	0.417	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	590.0	0	SS	0	0.416	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	590.5	0	SS	0	0.416	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	591.0	0	SS	0	0.415	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	591.5	0	SS	0	0.415	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	592.0	0	SS	0	0.415	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	592.5	0	SS	0	0.415	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	593.0	0	SS	0	0.415	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	593.5	0	SS	0	0.413	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	594.0	0	SS	0	0.412	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	594.5	0	SS	0	0.411	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	595.0	0	SS	0	0.410	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	595.5	0	SS	0	0.409	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	596.0	0	SS	0	0.409	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	596.5	0	SS	0	0.409	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	597.0	0	SS	0	0.409	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	597.5	0	SS	0	0.409	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	598.0	0	SS	0	0.409	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	598.5	0	SS	0	0.408	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	599.0	0	SS	0	0.407	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	599.5	0	SS	0	0.406	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	600.0	0	SS	0	0.406	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	600.5	0	SS	0	0.405	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	601.0	0	SS	0	0.404	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	601.5	0	SS	0	0.404	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	602.0	0	SS	0	0.402	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	602.5	0	SS	0	0.402	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	603.0	0	SS	0	0.402	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	603.5	0	SS	0	0.402	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	604.0	0	SS	0	0.402	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	604.5	0	SS	0	0.402	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	605.0	0	SS	0	0.402	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	605.5	0	SS	0	0.402	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	606.0	0	SS	0	0.402	0	34.046	0
JDKC___20002046	003	C	09/05/2000	11:33	132.3142	36.6997	0	606.5	0	SS	0	0.402	0	34.045	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	0.0	0	SS	0	27.509	0	31.689	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	0.5	0	SS	0	27.514	0	31.689	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	1.0	0	SS	0	27.516	0	31.689	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	1.5	0	SS	0	27.521	0	31.689	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	2.0	0	SS	0	27.521	0	31.689	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	2.5	0	SS	0	27.521	0	31.690	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	3.0	0	SS	0	27.523	0	31.690	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	3.5	0	SS	0	27.521	0	31.690	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	4.0	0	SS	0	27.520	0	31.690	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	4.5	0	SS	0	27.522	0	31.690	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	5.0	0	SS	0	27.524	0	31.690	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	5.5	0	SS	0	27.523	0	31.689	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	6.0	0	SS	0	27.529	0	31.689	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	6.5	0	SS	0	27.532	0	31.689	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	7.0	0	SS	0	27.530	0	31.688	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	7.5	0	SS	0	27.528	0	31.688	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	8.0	0	SS	0	27.527	0	31.688	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	8.5	0	SS	0	27.528	0	31.689	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	9.0	0	SS	0	27.528	0	31.689	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	9.5	0	SS	0	27.525	0	31.689	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	10.0	0	SS	0	27.523	0	31.689	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	10.5	0	SS	0	27.521	0	31.688	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	11.0	0	SS	0	27.521	0	31.686	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	11.5	0	SS	0	27.521	0	31.682	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	12.0	0	SS	0	27.519	0	31.676	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	12.5	0	SS	0	27.517	0	31.669	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	13.0	0	SS	0	27.495	0	31.660	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	13.5	0	SS	0	27.482	0	31.652	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	14.0	0	SS	0	27.430	0	31.650	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	14.5	0	SS	0	27.355	0	31.658	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	15.0	0	SS	0	27.324	0	31.683	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	15.5	0	SS	0	27.255	0	31.730	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	16.0	0	SS	0	27.141	0	31.801	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	16.5	0	SS	0	26.947	0	31.893	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	17.0	0	SS	0	26.610	0	32.001	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	17.5	0	SS	0	26.228	0	32.115	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	18.0	0	SS	0	25.637	0	32.222	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	18.5	0	SS	0	25.569	0	32.311	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	19.0	0	SS	0	25.513	0	32.377	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	19.5	0	SS	0	25.035	0	32.416	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	20.0	0	SS	0	24.612	0	32.433	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	20.5	0	SS	0	24.080	0	32.433	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	21.0	0	SS	0	23.639	0	32.425	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	21.5	0	SS	0	23.047	0	32.417	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	22.0	0	SS	0	22.663	0	32.414	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	22.5	0	SS	0	21.905	0	32.419	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	23.0	0	SS	0	21.447	0	32.433	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	23.5	0	SS	0	20.535	0	32.453	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	24.0	0	SS	0	19.980	0	32.478	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	24.5	0	SS	0	19.855	0	32.505	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	25.0	0	SS	0	19.706	0	32.531	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	25.5	0	SS	0	19.604	0	32.556	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	26.0	0	SS	0	19.556	0	32.579	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	26.5	0	SS	0	19.509	0	32.602	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	27.0	0	SS	0	19.334	0	32.625	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	27.5	0	SS	0	19.001	0	32.651	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	28.0	0	SS	0	18.667	0	32.680	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	28.5	0	SS	0	18.382	0	32.715	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	29.0	0	SS	0	18.118	0	32.757	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	29.5	0	SS	0	18.094	0	32.807	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	30.0	0	SS	0	18.070	0	32.868	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	30.5	0	SS	0	18.114	0	32.941	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	31.0	0	SS	0	18.161	0	33.026	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	31.5	0	SS	0	18.191	0	33.122	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	32.0	0	SS	0	18.408	0	33.226	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	32.5	0	SS	0	18.979	0	33.333	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	33.0	0	SS	0	19.117	0	33.436	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	33.5	0	SS	0	19.231	0	33.529	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	34.0	0	SS	0	19.293	0	33.609	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	34.5	0	SS	0	19.391	0	33.671	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	35.0	0	SS	0	19.528	0	33.717	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	35.5	0	SS	0	19.541	0	33.747	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	36.0	0	SS	0	19.554	0	33.765	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	36.5	0	SS	0	19.516	0	33.773	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	37.0	0	SS	0	19.476	0	33.777	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	37.5	0	SS	0	19.437	0	33.779	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	38.0	0	SS	0	19.416	0	33.782	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	38.5	0	SS	0	19.402	0	33.788	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	39.0	0	SS	0	19.384	0	33.798	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	39.5	0	SS	0	19.342	0	33.811	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	40.0	0	SS	0	19.339	0	33.827	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	40.5	0	SS	0	19.337	0	33.845	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	41.0	0	SS	0	19.351	0	33.862	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	41.5	0	SS	0	19.358	0	33.877	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	42.0	0	SS	0	19.356	0	33.891	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	42.5	0	SS	0	19.351	0	33.905	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	43.0	0	SS	0	19.337	0	33.919	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	43.5	0	SS	0	19.273	0	33.935	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	44.0	0	SS	0	19.147	0	33.953	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	44.5	0	SS	0	18.919	0	33.974	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	45.0	0	SS	0	18.784	0	33.997	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	45.5	0	SS	0	18.583	0	34.021	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	46.0	0	SS	0	18.488	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	46.5	0	SS	0	18.341	0	34.062	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	47.0	0	SS	0	18.276	0	34.077	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	47.5	0	SS	0	18.244	0	34.089	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	48.0	0	SS	0	18.222	0	34.096	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	48.5	0	SS	0	18.212	0	34.101	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	49.0	0	SS	0	18.205	0	34.102	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	49.5	0	SS	0	18.200	0	34.101	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	50.0	0	SS	0	18.210	0	34.098	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	50.5	0	SS	0	18.196	0	34.094	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	51.0	0	SS	0	18.091	0	34.090	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	51.5	0	SS	0	17.968	0	34.086	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	52.0	0	SS	0	17.838	0	34.081	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	52.5	0	SS	0	17.771	0	34.077	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	53.0	0	SS	0	17.722	0	34.072	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	53.5	0	SS	0	17.592	0	34.065	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	54.0	0	SS	0	17.430	0	34.057	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	54.5	0	SS	0	17.318	0	34.047	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	55.0	0	SS	0	17.196	0	34.036	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	55.5	0	SS	0	17.144	0	34.024	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	56.0	0	SS	0	17.118	0	34.012	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	56.5	0	SS	0	17.083	0	34.000	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	57.0	0	SS	0	17.028	0	33.989	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	57.5	0	SS	0	16.956	0	33.980	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	58.0	0	SS	0	16.884	0	33.974	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	58.5	0	SS	0	16.808	0	33.970	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	59.0	0	SS	0	16.593	0	33.970	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	59.5	0	SS	0	16.437	0	33.974	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	60.0	0	SS	0	16.328	0	33.980	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	60.5	0	SS	0	16.241	0	33.989	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	61.0	0	SS	0	16.182	0	34.000	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	61.5	0	SS	0	16.145	0	34.011	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	62.0	0	SS	0	16.116	0	34.022	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	62.5	0	SS	0	16.082	0	34.033	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	63.0	0	SS	0	16.057	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	63.5	0	SS	0	16.037	0	34.050	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	64.0	0	SS	0	16.019	0	34.058	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	64.5	0	SS	0	15.994	0	34.065	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	65.0	0	SS	0	15.971	0	34.073	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	65.5	0	SS	0	15.924	0	34.081	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	66.0	0	SS	0	15.890	0	34.092	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	66.5	0	SS	0	15.850	0	34.104	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	67.0	0	SS	0	15.811	0	34.120	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	67.5	0	SS	0	15.777	0	34.138	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	68.0	0	SS	0	15.722	0	34.157	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	68.5	0	SS	0	15.711	0	34.178	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	69.0	0	SS	0	15.724	0	34.198	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	69.5	0	SS	0	15.731	0	34.215	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	70.0	0	SS	0	15.757	0	34.230	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	70.5	0	SS	0	15.800	0	34.240	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	71.0	0	SS	0	15.835	0	34.246	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	71.5	0	SS	0	15.838	0	34.249	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	72.0	0	SS	0	15.691	0	34.249	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	72.5	0	SS	0	15.588	0	34.248	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	73.0	0	SS	0	15.550	0	34.246	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	73.5	0	SS	0	15.527	0	34.246	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	74.0	0	SS	0	15.511	0	34.247	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	74.5	0	SS	0	15.504	0	34.250	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	75.0	0	SS	0	15.497	0	34.254	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	75.5	0	SS	0	15.493	0	34.258	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	76.0	0	SS	0	15.500	0	34.264	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	76.5	0	SS	0	15.500	0	34.269	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	77.0	0	SS	0	15.488	0	34.273	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	77.5	0	SS	0	15.471	0	34.277	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	78.0	0	SS	0	15.460	0	34.280	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	78.5	0	SS	0	15.448	0	34.281	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	79.0	0	SS	0	15.439	0	34.282	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	79.5	0	SS	0	15.415	0	34.281	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	80.0	0	SS	0	15.390	0	34.278	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	80.5	0	SS	0	15.375	0	34.276	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	81.0	0	SS	0	15.351	0	34.273	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	81.5	0	SS	0	15.324	0	34.270	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	82.0	0	SS	0	15.261	0	34.269	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	82.5	0	SS	0	15.185	0	34.268	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	83.0	0	SS	0	15.107	0	34.269	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	83.5	0	SS	0	15.018	0	34.271	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	84.0	0	SS	0	14.921	0	34.273	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	84.5	0	SS	0	14.860	0	34.277	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	85.0	0	SS	0	14.779	0	34.281	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	85.5	0	SS	0	14.705	0	34.286	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	86.0	0	SS	0	14.568	0	34.292	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	86.5	0	SS	0	14.461	0	34.298	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	87.0	0	SS	0	14.429	0	34.304	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	87.5	0	SS	0	14.404	0	34.310	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	88.0	0	SS	0	14.363	0	34.316	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	88.5	0	SS	0	14.269	0	34.320	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	89.0	0	SS	0	14.092	0	34.322	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	89.5	0	SS	0	14.004	0	34.323	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	90.0	0	SS	0	13.971	0	34.321	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	90.5	0	SS	0	13.905	0	34.318	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	91.0	0	SS	0	13.849	0	34.312	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	91.5	0	SS	0	13.805	0	34.306	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	92.0	0	SS	0	13.619	0	34.298	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	92.5	0	SS	0	13.432	0	34.291	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	93.0	0	SS	0	13.310	0	34.284	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	93.5	0	SS	0	13.226	0	34.276	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	94.0	0	SS	0	13.136	0	34.268	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	94.5	0	SS	0	13.084	0	34.259	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	95.0	0	SS	0	13.014	0	34.247	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	95.5	0	SS	0	12.818	0	34.233	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	96.0	0	SS	0	12.694	0	34.216	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	96.5	0	SS	0	12.630	0	34.198	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	97.0	0	SS	0	12.586	0	34.179	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	97.5	0	SS	0	12.523	0	34.162	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	98.0	0	SS	0	12.433	0	34.149	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	98.5	0	SS	0	12.148	0	34.141	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	99.0	0	SS	0	11.970	0	34.141	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	99.5	0	SS	0	11.846	0	34.147	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	100.0	0	SS	0	11.684	0	34.160	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	100.5	0	SS	0	11.412	0	34.177	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	101.0	0	SS	0	11.231	0	34.196	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	101.5	0	SS	0	11.156	0	34.215	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	102.0	0	SS	0	11.114	0	34.230	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	102.5	0	SS	0	11.086	0	34.240	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	103.0	0	SS	0	11.045	0	34.245	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	103.5	0	SS	0	11.015	0	34.246	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	104.0	0	SS	0	10.974	0	34.242	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	104.5	0	SS	0	10.941	0	34.235	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	105.0	0	SS	0	10.911	0	34.227	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	105.5	0	SS	0	10.875	0	34.218	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	106.0	0	SS	0	10.814	0	34.209	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	106.5	0	SS	0	10.760	0	34.199	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	107.0	0	SS	0	10.612	0	34.189	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	107.5	0	SS	0	10.290	0	34.178	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	108.0	0	SS	0	9.968	0	34.165	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	108.5	0	SS	0	9.802	0	34.151	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	109.0	0	SS	0	9.577	0	34.135	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	109.5	0	SS	0	9.375	0	34.118	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	110.0	0	SS	0	9.190	0	34.101	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	110.5	0	SS	0	9.109	0	34.086	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	111.0	0	SS	0	8.983	0	34.076	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	111.5	0	SS	0	8.683	0	34.070	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	112.0	0	SS	0	8.276	0	34.070	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	112.5	0	SS	0	7.917	0	34.075	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	113.0	0	SS	0	7.728	0	34.081	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	113.5	0	SS	0	7.278	0	34.088	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	114.0	0	SS	0	7.006	0	34.094	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	114.5	0	SS	0	6.936	0	34.096	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	115.0	0	SS	0	6.884	0	34.096	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	115.5	0	SS	0	6.846	0	34.094	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	116.0	0	SS	0	6.803	0	34.091	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	116.5	0	SS	0	6.711	0	34.088	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	117.0	0	SS	0	6.652	0	34.086	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	117.5	0	SS	0	6.609	0	34.084	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	118.0	0	SS	0	6.546	0	34.083	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	118.5	0	SS	0	6.419	0	34.081	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	119.0	0	SS	0	6.176	0	34.080	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	119.5	0	SS	0	6.014	0	34.078	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	120.0	0	SS	0	5.839	0	34.075	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	120.5	0	SS	0	5.672	0	34.071	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	121.0	0	SS	0	5.505	0	34.065	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	121.5	0	SS	0	5.410	0	34.057	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	122.0	0	SS	0	5.291	0	34.050	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	122.5	0	SS	0	5.187	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	123.0	0	SS	0	5.081	0	34.035	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	123.5	0	SS	0	4.935	0	34.030	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	124.0	0	SS	0	4.855	0	34.026	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	124.5	0	SS	0	4.769	0	34.025	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	125.0	0	SS	0	4.725	0	34.025	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	125.5	0	SS	0	4.641	0	34.026	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	126.0	0	SS	0	4.456	0	34.026	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	126.5	0	SS	0	4.265	0	34.027	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	127.0	0	SS	0	4.066	0	34.025	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	127.5	0	SS	0	3.747	0	34.021	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	128.0	0	SS	0	3.727	0	34.015	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	128.5	0	SS	0	3.690	0	34.008	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	129.0	0	SS	0	3.625	0	34.000	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	129.5	0	SS	0	3.521	0	33.994	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	130.0	0	SS	0	3.455	0	33.990	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	130.5	0	SS	0	3.315	0	33.990	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	131.0	0	SS	0	3.233	0	33.993	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	131.5	0	SS	0	3.189	0	33.999	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	132.0	0	SS	0	3.150	0	34.007	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	132.5	0	SS	0	3.096	0	34.015	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	133.0	0	SS	0	3.056	0	34.023	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	133.5	0	SS	0	2.991	0	34.029	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	134.0	0	SS	0	2.922	0	34.033	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	134.5	0	SS	0	2.916	0	34.034	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	135.0	0	SS	0	2.911	0	34.034	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	135.5	0	SS	0	2.895	0	34.033	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	136.0	0	SS	0	2.865	0	34.031	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	136.5	0	SS	0	2.839	0	34.031	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	137.0	0	SS	0	2.792	0	34.031	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	137.5	0	SS	0	2.767	0	34.033	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	138.0	0	SS	0	2.743	0	34.036	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	138.5	0	SS	0	2.727	0	34.040	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	139.0	0	SS	0	2.712	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	139.5	0	SS	0	2.697	0	34.048	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	140.0	0	SS	0	2.693	0	34.051	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	140.5	0	SS	0	2.686	0	34.053	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	141.0	0	SS	0	2.685	0	34.054	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	141.5	0	SS	0	2.685	0	34.054	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	142.0	0	SS	0	2.682	0	34.054	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	142.5	0	SS	0	2.681	0	34.053	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	143.0	0	SS	0	2.678	0	34.052	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	143.5	0	SS	0	2.675	0	34.050	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	144.0	0	SS	0	2.673	0	34.049	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	144.5	0	SS	0	2.668	0	34.047	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	145.0	0	SS	0	2.662	0	34.046	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	145.5	0	SS	0	2.654	0	34.046	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	146.0	0	SS	0	2.650	0	34.046	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	146.5	0	SS	0	2.646	0	34.046	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	147.0	0	SS	0	2.640	0	34.046	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	147.5	0	SS	0	2.629	0	34.046	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	148.0	0	SS	0	2.624	0	34.046	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	148.5	0	SS	0	2.620	0	34.045	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	149.0	0	SS	0	2.612	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	149.5	0	SS	0	2.605	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	150.0	0	SS	0	2.596	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	150.5	0	SS	0	2.574	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	151.0	0	SS	0	2.544	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	151.5	0	SS	0	2.536	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	152.0	0	SS	0	2.533	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	152.5	0	SS	0	2.531	0	34.045	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	153.0	0	SS	0	2.524	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	153.5	0	SS	0	2.513	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	154.0	0	SS	0	2.502	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	154.5	0	SS	0	2.487	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	155.0	0	SS	0	2.469	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	155.5	0	SS	0	2.456	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	156.0	0	SS	0	2.443	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	156.5	0	SS	0	2.428	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	157.0	0	SS	0	2.418	0	34.041	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	157.5	0	SS	0	2.395	0	34.039	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	158.0	0	SS	0	2.378	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	158.5	0	SS	0	2.367	0	34.037	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	159.0	0	SS	0	2.358	0	34.035	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	159.5	0	SS	0	2.346	0	34.033	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	160.0	0	SS	0	2.332	0	34.032	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	160.5	0	SS	0	2.295	0	34.031	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	161.0	0	SS	0	2.246	0	34.030	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	161.5	0	SS	0	2.213	0	34.030	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	162.0	0	SS	0	2.194	0	34.029	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	162.5	0	SS	0	2.183	0	34.029	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	163.0	0	SS	0	2.171	0	34.028	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	163.5	0	SS	0	2.162	0	34.028	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	164.0	0	SS	0	2.151	0	34.028	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	164.5	0	SS	0	2.136	0	34.028	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	165.0	0	SS	0	2.128	0	34.029	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	165.5	0	SS	0	2.115	0	34.029	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	166.0	0	SS	0	2.099	0	34.028	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	166.5	0	SS	0	2.089	0	34.028	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	167.0	0	SS	0	2.085	0	34.027	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	167.5	0	SS	0	2.079	0	34.026	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	168.0	0	SS	0	2.068	0	34.025	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	168.5	0	SS	0	2.051	0	34.025	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	169.0	0	SS	0	2.026	0	34.025	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	169.5	0	SS	0	2.007	0	34.025	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	170.0	0	SS	0	1.985	0	34.026	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	170.5	0	SS	0	1.977	0	34.026	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	171.0	0	SS	0	1.959	0	34.026	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	171.5	0	SS	0	1.935	0	34.026	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	172.0	0	SS	0	1.921	0	34.025	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	172.5	0	SS	0	1.912	0	34.024	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	173.0	0	SS	0	1.903	0	34.023	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	173.5	0	SS	0	1.885	0	34.022	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	174.0	0	SS	0	1.875	0	34.022	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	174.5	0	SS	0	1.852	0	34.022	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	175.0	0	SS	0	1.835	0	34.022	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	175.5	0	SS	0	1.822	0	34.022	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	176.0	0	SS	0	1.804	0	34.022	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	176.5	0	SS	0	1.785	0	34.023	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	177.0	0	SS	0	1.773	0	34.023	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	177.5	0	SS	0	1.759	0	34.023	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	178.0	0	SS	0	1.749	0	34.024	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	178.5	0	SS	0	1.742	0	34.024	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	179.0	0	SS	0	1.730	0	34.024	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	179.5	0	SS	0	1.721	0	34.024	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	180.0	0	SS	0	1.712	0	34.023	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	180.5	0	SS	0	1.704	0	34.022	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	181.0	0	SS	0	1.683	0	34.020	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	181.5	0	SS	0	1.658	0	34.019	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	182.0	0	SS	0	1.641	0	34.017	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	182.5	0	SS	0	1.626	0	34.016	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	183.0	0	SS	0	1.609	0	34.016	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	183.5	0	SS	0	1.570	0	34.017	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	184.0	0	SS	0	1.536	0	34.019	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	184.5	0	SS	0	1.511	0	34.021	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	185.0	0	SS	0	1.506	0	34.023	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	185.5	0	SS	0	1.502	0	34.026	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	186.0	0	SS	0	1.491	0	34.028	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	186.5	0	SS	0	1.490	0	34.029	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	187.0	0	SS	0	1.492	0	34.030	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	187.5	0	SS	0	1.491	0	34.031	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	188.0	0	SS	0	1.490	0	34.031	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	188.5	0	SS	0	1.488	0	34.031	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	189.0	0	SS	0	1.487	0	34.031	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	189.5	0	SS	0	1.485	0	34.031	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	190.0	0	SS	0	1.473	0	34.031	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	190.5	0	SS	0	1.467	0	34.031	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	191.0	0	SS	0	1.459	0	34.030	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	191.5	0	SS	0	1.440	0	34.030	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	192.0	0	SS	0	1.419	0	34.029	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	192.5	0	SS	0	1.410	0	34.028	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	193.0	0	SS	0	1.403	0	34.027	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	193.5	0	SS	0	1.397	0	34.026	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	194.0	0	SS	0	1.386	0	34.026	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	194.5	0	SS	0	1.377	0	34.025	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	195.0	0	SS	0	1.366	0	34.025	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	195.5	0	SS	0	1.361	0	34.025	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	196.0	0	SS	0	1.356	0	34.025	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	196.5	0	SS	0	1.347	0	34.025	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	197.0	0	SS	0	1.340	0	34.025	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	197.5	0	SS	0	1.335	0	34.025	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	198.0	0	SS	0	1.331	0	34.025	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	198.5	0	SS	0	1.326	0	34.025	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	199.0	0	SS	0	1.314	0	34.025	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	199.5	0	SS	0	1.304	0	34.026	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	200.0	0	SS	0	1.298	0	34.026	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	200.5	0	SS	0	1.294	0	34.027	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	201.0	0	SS	0	1.291	0	34.028	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	201.5	0	SS	0	1.285	0	34.028	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	202.0	0	SS	0	1.283	0	34.028	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	202.5	0	SS	0	1.282	0	34.028	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	203.0	0	SS	0	1.279	0	34.028	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	203.5	0	SS	0	1.277	0	34.028	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	204.0	0	SS	0	1.275	0	34.028	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	204.5	0	SS	0	1.270	0	34.029	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	205.0	0	SS	0	1.261	0	34.029	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	205.5	0	SS	0	1.252	0	34.029	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	206.0	0	SS	0	1.247	0	34.029	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	206.5	0	SS	0	1.243	0	34.029	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	207.0	0	SS	0	1.240	0	34.029	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	207.5	0	SS	0	1.235	0	34.029	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	208.0	0	SS	0	1.231	0	34.029	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	208.5	0	SS	0	1.229	0	34.029	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	209.0	0	SS	0	1.227	0	34.029	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	209.5	0	SS	0	1.222	0	34.029	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	210.0	0	SS	0	1.216	0	34.028	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	210.5	0	SS	0	1.213	0	34.028	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	211.0	0	SS	0	1.210	0	34.028	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	211.5	0	SS	0	1.208	0	34.028	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	212.0	0	SS	0	1.205	0	34.028	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	212.5	0	SS	0	1.198	0	34.028	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	213.0	0	SS	0	1.192	0	34.028	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	213.5	0	SS	0	1.186	0	34.028	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	214.0	0	SS	0	1.183	0	34.028	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	214.5	0	SS	0	1.178	0	34.028	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	215.0	0	SS	0	1.172	0	34.028	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	215.5	0	SS	0	1.170	0	34.027	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	216.0	0	SS	0	1.167	0	34.027	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	216.5	0	SS	0	1.165	0	34.027	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	217.0	0	SS	0	1.161	0	34.027	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	217.5	0	SS	0	1.158	0	34.027	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	218.0	0	SS	0	1.155	0	34.027	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	218.5	0	SS	0	1.150	0	34.027	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	219.0	0	SS	0	1.146	0	34.027	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	219.5	0	SS	0	1.143	0	34.028	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	220.0	0	SS	0	1.137	0	34.028	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	220.5	0	SS	0	1.134	0	34.028	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	221.0	0	SS	0	1.129	0	34.028	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	221.5	0	SS	0	1.124	0	34.028	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	222.0	0	SS	0	1.119	0	34.029	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	222.5	0	SS	0	1.118	0	34.029	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	223.0	0	SS	0	1.115	0	34.029	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	223.5	0	SS	0	1.114	0	34.030	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	224.0	0	SS	0	1.114	0	34.030	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	224.5	0	SS	0	1.112	0	34.030	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	225.0	0	SS	0	1.112	0	34.030	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	225.5	0	SS	0	1.111	0	34.030	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	226.0	0	SS	0	1.109	0	34.029	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	226.5	0	SS	0	1.109	0	34.029	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	227.0	0	SS	0	1.107	0	34.029	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	227.5	0	SS	0	1.106	0	34.028	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	228.0	0	SS	0	1.102	0	34.028	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	228.5	0	SS	0	1.098	0	34.027	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	229.0	0	SS	0	1.094	0	34.027	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	229.5	0	SS	0	1.091	0	34.027	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	230.0	0	SS	0	1.086	0	34.027	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	230.5	0	SS	0	1.073	0	34.027	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	231.0	0	SS	0	1.065	0	34.027	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	231.5	0	SS	0	1.061	0	34.028	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	232.0	0	SS	0	1.059	0	34.028	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	232.5	0	SS	0	1.058	0	34.029	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	233.0	0	SS	0	1.057	0	34.029	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	233.5	0	SS	0	1.053	0	34.030	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	234.0	0	SS	0	1.048	0	34.030	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	234.5	0	SS	0	1.046	0	34.031	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	235.0	0	SS	0	1.044	0	34.031	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	235.5	0	SS	0	1.042	0	34.031	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	236.0	0	SS	0	1.041	0	34.031	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	236.5	0	SS	0	1.040	0	34.031	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	237.0	0	SS	0	1.039	0	34.031	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	237.5	0	SS	0	1.039	0	34.031	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	238.0	0	SS	0	1.034	0	34.031	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	238.5	0	SS	0	1.030	0	34.032	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	239.0	0	SS	0	1.024	0	34.032	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	239.5	0	SS	0	1.023	0	34.032	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	240.0	0	SS	0	1.022	0	34.032	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	240.5	0	SS	0	1.020	0	34.032	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	241.0	0	SS	0	1.018	0	34.032	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	241.5	0	SS	0	1.018	0	34.032	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	242.0	0	SS	0	1.016	0	34.032	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	242.5	0	SS	0	1.016	0	34.032	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	243.0	0	SS	0	1.015	0	34.032	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	243.5	0	SS	0	1.013	0	34.032	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	244.0	0	SS	0	1.011	0	34.032	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	244.5	0	SS	0	1.010	0	34.032	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	245.0	0	SS	0	1.009	0	34.032	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	245.5	0	SS	0	1.009	0	34.032	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	246.0	0	SS	0	1.007	0	34.032	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	246.5	0	SS	0	1.004	0	34.032	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	247.0	0	SS	0	1.002	0	34.032	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	247.5	0	SS	0	0.999	0	34.032	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	248.0	0	SS	0	0.999	0	34.032	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	248.5	0	SS	0	0.997	0	34.032	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	249.0	0	SS	0	0.997	0	34.032	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	249.5	0	SS	0	0.995	0	34.033	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	250.0	0	SS	0	0.992	0	34.033	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	250.5	0	SS	0	0.988	0	34.033	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	251.0	0	SS	0	0.983	0	34.033	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	251.5	0	SS	0	0.981	0	34.033	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	252.0	0	SS	0	0.979	0	34.033	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	252.5	0	SS	0	0.976	0	34.033	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	253.0	0	SS	0	0.975	0	34.033	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	253.5	0	SS	0	0.974	0	34.033	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	254.0	0	SS	0	0.972	0	34.033	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	254.5	0	SS	0	0.971	0	34.033	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	255.0	0	SS	0	0.969	0	34.033	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	255.5	0	SS	0	0.967	0	34.033	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	256.0	0	SS	0	0.964	0	34.033	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	256.5	0	SS	0	0.962	0	34.034	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	257.0	0	SS	0	0.960	0	34.034	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	257.5	0	SS	0	0.957	0	34.034	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	258.0	0	SS	0	0.955	0	34.034	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	258.5	0	SS	0	0.954	0	34.034	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	259.0	0	SS	0	0.953	0	34.034	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	259.5	0	SS	0	0.953	0	34.034	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	260.0	0	SS	0	0.953	0	34.035	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	260.5	0	SS	0	0.953	0	34.035	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	261.0	0	SS	0	0.952	0	34.035	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	261.5	0	SS	0	0.950	0	34.034	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	262.0	0	SS	0	0.944	0	34.034	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	262.5	0	SS	0	0.941	0	34.034	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	263.0	0	SS	0	0.941	0	34.034	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	263.5	0	SS	0	0.942	0	34.034	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	264.0	0	SS	0	0.939	0	34.033	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	264.5	0	SS	0	0.936	0	34.033	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	265.0	0	SS	0	0.935	0	34.033	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	265.5	0	SS	0	0.933	0	34.033	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	266.0	0	SS	0	0.928	0	34.033	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	266.5	0	SS	0	0.924	0	34.033	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	267.0	0	SS	0	0.922	0	34.034	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	267.5	0	SS	0	0.922	0	34.034	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	268.0	0	SS	0	0.923	0	34.034	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	268.5	0	SS	0	0.922	0	34.034	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	269.0	0	SS	0	0.922	0	34.035	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	269.5	0	SS	0	0.920	0	34.035	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	270.0	0	SS	0	0.919	0	34.035	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	270.5	0	SS	0	0.919	0	34.035	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	271.0	0	SS	0	0.917	0	34.035	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	271.5	0	SS	0	0.915	0	34.035	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	272.0	0	SS	0	0.914	0	34.035	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	272.5	0	SS	0	0.914	0	34.035	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	273.0	0	SS	0	0.914	0	34.035	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	273.5	0	SS	0	0.914	0	34.034	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	274.0	0	SS	0	0.913	0	34.034	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	274.5	0	SS	0	0.911	0	34.034	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	275.0	0	SS	0	0.908	0	34.035	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	275.5	0	SS	0	0.907	0	34.035	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	276.0	0	SS	0	0.905	0	34.035	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	276.5	0	SS	0	0.904	0	34.035	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	277.0	0	SS	0	0.901	0	34.035	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	277.5	0	SS	0	0.899	0	34.035	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	278.0	0	SS	0	0.897	0	34.035	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	278.5	0	SS	0	0.894	0	34.036	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	279.0	0	SS	0	0.893	0	34.036	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	279.5	0	SS	0	0.892	0	34.036	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	280.0	0	SS	0	0.892	0	34.036	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	280.5	0	SS	0	0.892	0	34.036	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	281.0	0	SS	0	0.892	0	34.036	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	281.5	0	SS	0	0.890	0	34.036	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	282.0	0	SS	0	0.887	0	34.036	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	282.5	0	SS	0	0.885	0	34.035	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	283.0	0	SS	0	0.883	0	34.035	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	283.5	0	SS	0	0.880	0	34.035	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	284.0	0	SS	0	0.879	0	34.035	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	284.5	0	SS	0	0.878	0	34.035	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	285.0	0	SS	0	0.877	0	34.035	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	285.5	0	SS	0	0.875	0	34.036	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	286.0	0	SS	0	0.874	0	34.036	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	286.5	0	SS	0	0.871	0	34.036	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	287.0	0	SS	0	0.869	0	34.036	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	287.5	0	SS	0	0.867	0	34.036	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	288.0	0	SS	0	0.864	0	34.036	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	288.5	0	SS	0	0.863	0	34.036	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	289.0	0	SS	0	0.862	0	34.036	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	289.5	0	SS	0	0.861	0	34.036	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	290.0	0	SS	0	0.859	0	34.036	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	290.5	0	SS	0	0.859	0	34.036	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	291.0	0	SS	0	0.858	0	34.037	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	291.5	0	SS	0	0.858	0	34.037	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	292.0	0	SS	0	0.857	0	34.037	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	292.5	0	SS	0	0.857	0	34.037	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	293.0	0	SS	0	0.856	0	34.037	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	293.5	0	SS	0	0.857	0	34.037	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	294.0	0	SS	0	0.856	0	34.037	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	294.5	0	SS	0	0.855	0	34.037	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	295.0	0	SS	0	0.855	0	34.036	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	295.5	0	SS	0	0.854	0	34.036	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	296.0	0	SS	0	0.851	0	34.036	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	296.5	0	SS	0	0.850	0	34.036	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	297.0	0	SS	0	0.848	0	34.036	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	297.5	0	SS	0	0.847	0	34.036	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	298.0	0	SS	0	0.843	0	34.036	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	298.5	0	SS	0	0.842	0	34.036	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	299.0	0	SS	0	0.841	0	34.036	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	299.5	0	SS	0	0.839	0	34.037	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	300.0	0	SS	0	0.838	0	34.037	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	300.5	0	SS	0	0.837	0	34.037	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	301.0	0	SS	0	0.837	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	301.5	0	SS	0	0.836	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	302.0	0	SS	0	0.835	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	302.5	0	SS	0	0.835	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	303.0	0	SS	0	0.834	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	303.5	0	SS	0	0.833	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	304.0	0	SS	0	0.833	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	304.5	0	SS	0	0.832	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	305.0	0	SS	0	0.831	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	305.5	0	SS	0	0.830	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	306.0	0	SS	0	0.829	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	306.5	0	SS	0	0.829	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	307.0	0	SS	0	0.829	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	307.5	0	SS	0	0.828	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	308.0	0	SS	0	0.829	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	308.5	0	SS	0	0.828	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	309.0	0	SS	0	0.828	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	309.5	0	SS	0	0.828	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	310.0	0	SS	0	0.828	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	310.5	0	SS	0	0.827	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	311.0	0	SS	0	0.826	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	311.5	0	SS	0	0.826	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	312.0	0	SS	0	0.826	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	312.5	0	SS	0	0.825	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	313.0	0	SS	0	0.824	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	313.5	0	SS	0	0.824	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	314.0	0	SS	0	0.822	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	314.5	0	SS	0	0.821	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	315.0	0	SS	0	0.821	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	315.5	0	SS	0	0.820	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	316.0	0	SS	0	0.818	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	316.5	0	SS	0	0.817	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	317.0	0	SS	0	0.813	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	317.5	0	SS	0	0.811	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	318.0	0	SS	0	0.808	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	318.5	0	SS	0	0.806	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	319.0	0	SS	0	0.805	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	319.5	0	SS	0	0.804	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	320.0	0	SS	0	0.803	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	320.5	0	SS	0	0.803	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	321.0	0	SS	0	0.803	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	321.5	0	SS	0	0.803	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	322.0	0	SS	0	0.801	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	322.5	0	SS	0	0.799	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	323.0	0	SS	0	0.796	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	323.5	0	SS	0	0.794	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	324.0	0	SS	0	0.795	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	324.5	0	SS	0	0.794	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	325.0	0	SS	0	0.794	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	325.5	0	SS	0	0.792	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	326.0	0	SS	0	0.789	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	326.5	0	SS	0	0.787	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	327.0	0	SS	0	0.785	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	327.5	0	SS	0	0.783	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	328.0	0	SS	0	0.782	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	328.5	0	SS	0	0.780	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	329.0	0	SS	0	0.778	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	329.5	0	SS	0	0.778	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	330.0	0	SS	0	0.778	0	34.038	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	330.5	0	SS	0	0.776	0	34.039	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	331.0	0	SS	0	0.774	0	34.039	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	331.5	0	SS	0	0.772	0	34.039	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	332.0	0	SS	0	0.771	0	34.039	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	332.5	0	SS	0	0.769	0	34.039	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	333.0	0	SS	0	0.768	0	34.039	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	333.5	0	SS	0	0.766	0	34.039	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	334.0	0	SS	0	0.766	0	34.039	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	334.5	0	SS	0	0.765	0	34.039	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	335.0	0	SS	0	0.764	0	34.039	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	335.5	0	SS	0	0.764	0	34.039	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	336.0	0	SS	0	0.764	0	34.039	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	336.5	0	SS	0	0.763	0	34.039	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	337.0	0	SS	0	0.762	0	34.039	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	337.5	0	SS	0	0.761	0	34.039	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	338.0	0	SS	0	0.759	0	34.039	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	338.5	0	SS	0	0.757	0	34.039	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	339.0	0	SS	0	0.756	0	34.039	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	339.5	0	SS	0	0.754	0	34.039	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	340.0	0	SS	0	0.752	0	34.039	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	340.5	0	SS	0	0.752	0	34.039	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	341.0	0	SS	0	0.750	0	34.039	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	341.5	0	SS	0	0.748	0	34.039	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	342.0	0	SS	0	0.747	0	34.039	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	342.5	0	SS	0	0.747	0	34.039	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	343.0	0	SS	0	0.745	0	34.039	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	343.5	0	SS	0	0.743	0	34.039	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	344.0	0	SS	0	0.741	0	34.039	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	344.5	0	SS	0	0.738	0	34.039	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	345.0	0	SS	0	0.738	0	34.039	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	345.5	0	SS	0	0.736	0	34.039	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	346.0	0	SS	0	0.735	0	34.039	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	346.5	0	SS	0	0.732	0	34.039	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	347.0	0	SS	0	0.730	0	34.039	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	347.5	0	SS	0	0.728	0	34.039	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	348.0	0	SS	0	0.726	0	34.039	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	348.5	0	SS	0	0.725	0	34.039	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	349.0	0	SS	0	0.724	0	34.040	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	349.5	0	SS	0	0.724	0	34.040	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	350.0	0	SS	0	0.722	0	34.040	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	350.5	0	SS	0	0.722	0	34.040	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	351.0	0	SS	0	0.721	0	34.040	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	351.5	0	SS	0	0.721	0	34.040	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	352.0	0	SS	0	0.720	0	34.040	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	352.5	0	SS	0	0.720	0	34.040	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	353.0	0	SS	0	0.720	0	34.040	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	353.5	0	SS	0	0.719	0	34.040	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	354.0	0	SS	0	0.719	0	34.040	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	354.5	0	SS	0	0.717	0	34.040	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	355.0	0	SS	0	0.715	0	34.040	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	355.5	0	SS	0	0.713	0	34.040	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	356.0	0	SS	0	0.713	0	34.040	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	356.5	0	SS	0	0.712	0	34.040	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	357.0	0	SS	0	0.712	0	34.040	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	357.5	0	SS	0	0.710	0	34.040	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	358.0	0	SS	0	0.710	0	34.040	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	358.5	0	SS	0	0.708	0	34.040	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	359.0	0	SS	0	0.707	0	34.040	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	359.5	0	SS	0	0.706	0	34.040	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	360.0	0	SS	0	0.705	0	34.040	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	360.5	0	SS	0	0.705	0	34.040	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	361.0	0	SS	0	0.705	0	34.040	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	361.5	0	SS	0	0.704	0	34.040	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	362.0	0	SS	0	0.703	0	34.040	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	362.5	0	SS	0	0.701	0	34.040	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	363.0	0	SS	0	0.699	0	34.040	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	363.5	0	SS	0	0.697	0	34.041	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	364.0	0	SS	0	0.697	0	34.041	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	364.5	0	SS	0	0.696	0	34.041	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	365.0	0	SS	0	0.696	0	34.041	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	365.5	0	SS	0	0.695	0	34.041	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	366.0	0	SS	0	0.695	0	34.041	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	366.5	0	SS	0	0.695	0	34.041	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	367.0	0	SS	0	0.695	0	34.041	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	367.5	0	SS	0	0.695	0	34.041	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	368.0	0	SS	0	0.695	0	34.041	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	368.5	0	SS	0	0.694	0	34.041	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	369.0	0	SS	0	0.692	0	34.041	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	369.5	0	SS	0	0.691	0	34.041	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	370.0	0	SS	0	0.689	0	34.041	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	370.5	0	SS	0	0.687	0	34.041	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	371.0	0	SS	0	0.687	0	34.041	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	371.5	0	SS	0	0.686	0	34.041	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	372.0	0	SS	0	0.684	0	34.041	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	372.5	0	SS	0	0.683	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	373.0	0	SS	0	0.682	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	373.5	0	SS	0	0.683	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	374.0	0	SS	0	0.682	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	374.5	0	SS	0	0.681	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	375.0	0	SS	0	0.680	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	375.5	0	SS	0	0.678	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	376.0	0	SS	0	0.678	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	376.5	0	SS	0	0.677	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	377.0	0	SS	0	0.677	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	377.5	0	SS	0	0.676	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	378.0	0	SS	0	0.675	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	378.5	0	SS	0	0.674	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	379.0	0	SS	0	0.673	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	379.5	0	SS	0	0.672	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	380.0	0	SS	0	0.672	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	380.5	0	SS	0	0.671	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	381.0	0	SS	0	0.671	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	381.5	0	SS	0	0.670	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	382.0	0	SS	0	0.670	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	382.5	0	SS	0	0.670	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	383.0	0	SS	0	0.670	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	383.5	0	SS	0	0.668	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	384.0	0	SS	0	0.668	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	384.5	0	SS	0	0.666	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	385.0	0	SS	0	0.664	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	385.5	0	SS	0	0.664	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	386.0	0	SS	0	0.663	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	386.5	0	SS	0	0.662	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	387.0	0	SS	0	0.661	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	387.5	0	SS	0	0.659	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	388.0	0	SS	0	0.654	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	388.5	0	SS	0	0.652	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	389.0	0	SS	0	0.651	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	389.5	0	SS	0	0.651	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	390.0	0	SS	0	0.650	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	390.5	0	SS	0	0.649	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	391.0	0	SS	0	0.649	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	391.5	0	SS	0	0.649	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	392.0	0	SS	0	0.649	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	392.5	0	SS	0	0.647	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	393.0	0	SS	0	0.647	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	393.5	0	SS	0	0.646	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	394.0	0	SS	0	0.645	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	394.5	0	SS	0	0.645	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	395.0	0	SS	0	0.644	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	395.5	0	SS	0	0.644	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	396.0	0	SS	0	0.644	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	396.5	0	SS	0	0.643	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	397.0	0	SS	0	0.643	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	397.5	0	SS	0	0.643	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	398.0	0	SS	0	0.642	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	398.5	0	SS	0	0.642	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	399.0	0	SS	0	0.642	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	399.5	0	SS	0	0.642	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	400.0	0	SS	0	0.641	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	400.5	0	SS	0	0.640	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	401.0	0	SS	0	0.640	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	401.5	0	SS	0	0.640	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	402.0	0	SS	0	0.639	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	402.5	0	SS	0	0.639	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	403.0	0	SS	0	0.638	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	403.5	0	SS	0	0.638	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	404.0	0	SS	0	0.637	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	404.5	0	SS	0	0.636	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	405.0	0	SS	0	0.635	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	405.5	0	SS	0	0.634	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	406.0	0	SS	0	0.632	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	406.5	0	SS	0	0.628	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	407.0	0	SS	0	0.626	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	407.5	0	SS	0	0.623	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	408.0	0	SS	0	0.621	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	408.5	0	SS	0	0.619	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	409.0	0	SS	0	0.619	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	409.5	0	SS	0	0.617	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	410.0	0	SS	0	0.616	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	410.5	0	SS	0	0.613	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	411.0	0	SS	0	0.611	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	411.5	0	SS	0	0.611	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	412.0	0	SS	0	0.610	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	412.5	0	SS	0	0.610	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	413.0	0	SS	0	0.610	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	413.5	0	SS	0	0.610	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	414.0	0	SS	0	0.609	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	414.5	0	SS	0	0.608	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	415.0	0	SS	0	0.608	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	415.5	0	SS	0	0.607	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	416.0	0	SS	0	0.607	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	416.5	0	SS	0	0.606	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	417.0	0	SS	0	0.605	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	417.5	0	SS	0	0.604	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	418.0	0	SS	0	0.605	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	418.5	0	SS	0	0.605	0	34.041	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	419.0	0	SS	0	0.604	0	34.041	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	419.5	0	SS	0	0.603	0	34.041	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	420.0	0	SS	0	0.601	0	34.041	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	420.5	0	SS	0	0.599	0	34.041	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	421.0	0	SS	0	0.596	0	34.041	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	421.5	0	SS	0	0.593	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	422.0	0	SS	0	0.591	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	422.5	0	SS	0	0.590	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	423.0	0	SS	0	0.588	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	423.5	0	SS	0	0.588	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	424.0	0	SS	0	0.588	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	424.5	0	SS	0	0.588	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	425.0	0	SS	0	0.588	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	425.5	0	SS	0	0.585	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	426.0	0	SS	0	0.584	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	426.5	0	SS	0	0.582	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	427.0	0	SS	0	0.581	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	427.5	0	SS	0	0.581	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	428.0	0	SS	0	0.580	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	428.5	0	SS	0	0.580	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	429.0	0	SS	0	0.579	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	429.5	0	SS	0	0.579	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	430.0	0	SS	0	0.579	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	430.5	0	SS	0	0.580	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	431.0	0	SS	0	0.579	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	431.5	0	SS	0	0.579	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	432.0	0	SS	0	0.580	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	432.5	0	SS	0	0.580	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	433.0	0	SS	0	0.580	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	433.5	0	SS	0	0.580	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	434.0	0	SS	0	0.579	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	434.5	0	SS	0	0.579	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	435.0	0	SS	0	0.579	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	435.5	0	SS	0	0.579	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	436.0	0	SS	0	0.579	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	436.5	0	SS	0	0.578	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	437.0	0	SS	0	0.578	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	437.5	0	SS	0	0.577	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	438.0	0	SS	0	0.577	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	438.5	0	SS	0	0.577	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	439.0	0	SS	0	0.578	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	439.5	0	SS	0	0.577	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	440.0	0	SS	0	0.577	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	440.5	0	SS	0	0.575	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	441.0	0	SS	0	0.574	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	441.5	0	SS	0	0.574	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	442.0	0	SS	0	0.574	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	442.5	0	SS	0	0.574	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	443.0	0	SS	0	0.573	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	443.5	0	SS	0	0.573	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	444.0	0	SS	0	0.573	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	444.5	0	SS	0	0.573	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	445.0	0	SS	0	0.572	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	445.5	0	SS	0	0.572	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	446.0	0	SS	0	0.572	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	446.5	0	SS	0	0.572	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	447.0	0	SS	0	0.572	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	447.5	0	SS	0	0.571	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	448.0	0	SS	0	0.570	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	448.5	0	SS	0	0.570	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	449.0	0	SS	0	0.569	0	34.041	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	449.5	0	SS	0	0.565	0	34.041	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	450.0	0	SS	0	0.562	0	34.041	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	450.5	0	SS	0	0.562	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	451.0	0	SS	0	0.560	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	451.5	0	SS	0	0.558	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	452.0	0	SS	0	0.557	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	452.5	0	SS	0	0.557	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	453.0	0	SS	0	0.558	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	453.5	0	SS	0	0.556	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	454.0	0	SS	0	0.556	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	454.5	0	SS	0	0.555	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	455.0	0	SS	0	0.553	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	455.5	0	SS	0	0.553	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	456.0	0	SS	0	0.552	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	456.5	0	SS	0	0.551	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	457.0	0	SS	0	0.551	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	457.5	0	SS	0	0.550	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	458.0	0	SS	0	0.550	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	458.5	0	SS	0	0.550	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	459.0	0	SS	0	0.550	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	459.5	0	SS	0	0.550	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	460.0	0	SS	0	0.550	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	460.5	0	SS	0	0.550	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	461.0	0	SS	0	0.551	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	461.5	0	SS	0	0.550	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	462.0	0	SS	0	0.550	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	462.5	0	SS	0	0.551	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	463.0	0	SS	0	0.551	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	463.5	0	SS	0	0.551	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	464.0	0	SS	0	0.551	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	464.5	0	SS	0	0.550	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	465.0	0	SS	0	0.549	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	465.5	0	SS	0	0.544	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	466.0	0	SS	0	0.543	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	466.5	0	SS	0	0.542	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	467.0	0	SS	0	0.542	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	467.5	0	SS	0	0.542	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	468.0	0	SS	0	0.543	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	468.5	0	SS	0	0.544	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	469.0	0	SS	0	0.544	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	469.5	0	SS	0	0.544	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	470.0	0	SS	0	0.543	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	470.5	0	SS	0	0.542	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	471.0	0	SS	0	0.542	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	471.5	0	SS	0	0.542	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	472.0	0	SS	0	0.542	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	472.5	0	SS	0	0.542	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	473.0	0	SS	0	0.542	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	473.5	0	SS	0	0.542	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	474.0	0	SS	0	0.542	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	474.5	0	SS	0	0.542	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	475.0	0	SS	0	0.542	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	475.5	0	SS	0	0.542	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	476.0	0	SS	0	0.542	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	476.5	0	SS	0	0.542	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	477.0	0	SS	0	0.542	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	477.5	0	SS	0	0.542	0	34.045	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	478.0	0	SS	0	0.542	0	34.045	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	478.5	0	SS	0	0.542	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	479.0	0	SS	0	0.542	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	479.5	0	SS	0	0.542	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	480.0	0	SS	0	0.542	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	480.5	0	SS	0	0.542	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	481.0	0	SS	0	0.542	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	481.5	0	SS	0	0.542	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	482.0	0	SS	0	0.542	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	482.5	0	SS	0	0.540	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	483.0	0	SS	0	0.537	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	483.5	0	SS	0	0.534	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	484.0	0	SS	0	0.532	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	484.5	0	SS	0	0.532	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	485.0	0	SS	0	0.531	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	485.5	0	SS	0	0.530	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	486.0	0	SS	0	0.530	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	486.5	0	SS	0	0.529	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	487.0	0	SS	0	0.527	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	487.5	0	SS	0	0.525	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	488.0	0	SS	0	0.523	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	488.5	0	SS	0	0.522	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	489.0	0	SS	0	0.521	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	489.5	0	SS	0	0.521	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	490.0	0	SS	0	0.521	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	490.5	0	SS	0	0.520	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	491.0	0	SS	0	0.518	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	491.5	0	SS	0	0.518	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	492.0	0	SS	0	0.516	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	492.5	0	SS	0	0.515	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	493.0	0	SS	0	0.514	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	493.5	0	SS	0	0.514	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	494.0	0	SS	0	0.513	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	494.5	0	SS	0	0.513	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	495.0	0	SS	0	0.512	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	495.5	0	SS	0	0.511	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	496.0	0	SS	0	0.511	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	496.5	0	SS	0	0.511	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	497.0	0	SS	0	0.511	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	497.5	0	SS	0	0.510	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	498.0	0	SS	0	0.510	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	498.5	0	SS	0	0.509	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	499.0	0	SS	0	0.509	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	499.5	0	SS	0	0.508	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	500.0	0	SS	0	0.509	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	500.5	0	SS	0	0.509	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	501.0	0	SS	0	0.508	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	501.5	0	SS	0	0.507	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	502.0	0	SS	0	0.507	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	502.5	0	SS	0	0.505	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	503.0	0	SS	0	0.505	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	503.5	0	SS	0	0.505	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	504.0	0	SS	0	0.504	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	504.5	0	SS	0	0.504	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	505.0	0	SS	0	0.502	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	505.5	0	SS	0	0.501	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	506.0	0	SS	0	0.500	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	506.5	0	SS	0	0.500	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	507.0	0	SS	0	0.497	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	507.5	0	SS	0	0.495	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	508.0	0	SS	0	0.495	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	508.5	0	SS	0	0.495	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	509.0	0	SS	0	0.494	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	509.5	0	SS	0	0.494	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	510.0	0	SS	0	0.493	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	510.5	0	SS	0	0.493	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	511.0	0	SS	0	0.492	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	511.5	0	SS	0	0.491	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	512.0	0	SS	0	0.490	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	512.5	0	SS	0	0.490	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	513.0	0	SS	0	0.489	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	513.5	0	SS	0	0.489	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	514.0	0	SS	0	0.488	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	514.5	0	SS	0	0.488	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	515.0	0	SS	0	0.488	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	515.5	0	SS	0	0.488	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	516.0	0	SS	0	0.487	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	516.5	0	SS	0	0.488	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	517.0	0	SS	0	0.488	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	517.5	0	SS	0	0.487	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	518.0	0	SS	0	0.487	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	518.5	0	SS	0	0.488	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	519.0	0	SS	0	0.487	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	519.5	0	SS	0	0.487	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	520.0	0	SS	0	0.486	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	520.5	0	SS	0	0.486	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	521.0	0	SS	0	0.486	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	521.5	0	SS	0	0.486	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	522.0	0	SS	0	0.486	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	522.5	0	SS	0	0.485	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	523.0	0	SS	0	0.485	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	523.5	0	SS	0	0.484	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	524.0	0	SS	0	0.483	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	524.5	0	SS	0	0.482	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	525.0	0	SS	0	0.480	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	525.5	0	SS	0	0.478	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	526.0	0	SS	0	0.476	0	34.042	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	526.5	0	SS	0	0.475	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	527.0	0	SS	0	0.474	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	527.5	0	SS	0	0.473	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	528.0	0	SS	0	0.472	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	528.5	0	SS	0	0.471	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	529.0	0	SS	0	0.470	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	529.5	0	SS	0	0.470	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	530.0	0	SS	0	0.470	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	530.5	0	SS	0	0.470	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	531.0	0	SS	0	0.469	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	531.5	0	SS	0	0.469	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	532.0	0	SS	0	0.469	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	532.5	0	SS	0	0.469	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	533.0	0	SS	0	0.469	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	533.5	0	SS	0	0.469	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	534.0	0	SS	0	0.469	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	534.5	0	SS	0	0.469	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	535.0	0	SS	0	0.468	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	535.5	0	SS	0	0.467	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	536.0	0	SS	0	0.467	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	536.5	0	SS	0	0.467	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	537.0	0	SS	0	0.467	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	537.5	0	SS	0	0.466	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	538.0	0	SS	0	0.466	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	538.5	0	SS	0	0.465	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	539.0	0	SS	0	0.463	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	539.5	0	SS	0	0.462	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	540.0	0	SS	0	0.460	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	540.5	0	SS	0	0.460	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	541.0	0	SS	0	0.458	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	541.5	0	SS	0	0.457	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	542.0	0	SS	0	0.456	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	542.5	0	SS	0	0.455	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	543.0	0	SS	0	0.453	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	543.5	0	SS	0	0.453	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	544.0	0	SS	0	0.453	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	544.5	0	SS	0	0.453	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	545.0	0	SS	0	0.453	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	545.5	0	SS	0	0.454	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	546.0	0	SS	0	0.453	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	546.5	0	SS	0	0.453	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	547.0	0	SS	0	0.453	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	547.5	0	SS	0	0.453	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	548.0	0	SS	0	0.452	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	548.5	0	SS	0	0.451	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	549.0	0	SS	0	0.451	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	549.5	0	SS	0	0.451	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	550.0	0	SS	0	0.450	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	550.5	0	SS	0	0.449	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	551.0	0	SS	0	0.449	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	551.5	0	SS	0	0.448	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	552.0	0	SS	0	0.447	0	34.044	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	552.5	0	SS	0	0.445	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	553.0	0	SS	0	0.444	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	553.5	0	SS	0	0.444	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	554.0	0	SS	0	0.443	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	554.5	0	SS	0	0.441	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	555.0	0	SS	0	0.439	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	555.5	0	SS	0	0.438	0	34.043	0
JDKC___20002046	004	C	09/05/2000	13:09	132.3333	37.0053	0	556.0	0	SS	0	0.437	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	0.0	0	SS	0	25.232	0	32.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	0.5	0	SS	0	25.232	0	32.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	1.0	0	SS	0	25.239	0	32.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	1.5	0	SS	0	25.243	0	32.045	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	2.0	0	SS	0	25.243	0	32.049	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	2.5	0	SS	0	25.240	0	32.056	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	3.0	0	SS	0	25.241	0	32.069	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	3.5	0	SS	0	25.242	0	32.087	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	4.0	0	SS	0	25.237	0	32.111	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	4.5	0	SS	0	25.250	0	32.140	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	5.0	0	SS	0	25.296	0	32.172	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	5.5	0	SS	0	25.304	0	32.205	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	6.0	0	SS	0	25.291	0	32.236	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	6.5	0	SS	0	25.285	0	32.262	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	7.0	0	SS	0	25.280	0	32.282	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	7.5	0	SS	0	25.271	0	32.297	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	8.0	0	SS	0	25.264	0	32.306	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	8.5	0	SS	0	25.230	0	32.314	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	9.0	0	SS	0	25.095	0	32.322	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	9.5	0	SS	0	24.677	0	32.334	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	10.0	0	SS	0	24.268	0	32.349	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	10.5	0	SS	0	23.872	0	32.369	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	11.0	0	SS	0	23.611	0	32.394	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	11.5	0	SS	0	23.326	0	32.423	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	12.0	0	SS	0	23.074	0	32.456	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	12.5	0	SS	0	22.828	0	32.492	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	13.0	0	SS	0	22.128	0	32.532	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	13.5	0	SS	0	21.427	0	32.576	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	14.0	0	SS	0	21.039	0	32.623	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	14.5	0	SS	0	20.883	0	32.673	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	15.0	0	SS	0	20.809	0	32.724	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	15.5	0	SS	0	20.539	0	32.776	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	16.0	0	SS	0	19.951	0	32.826	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	16.5	0	SS	0	19.585	0	32.873	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	17.0	0	SS	0	19.325	0	32.918	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	17.5	0	SS	0	19.186	0	32.961	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	18.0	0	SS	0	19.057	0	33.003	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	18.5	0	SS	0	18.895	0	33.045	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	19.0	0	SS	0	18.616	0	33.090	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	19.5	0	SS	0	18.345	0	33.139	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	20.0	0	SS	0	18.042	0	33.191	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	20.5	0	SS	0	17.848	0	33.246	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	21.0	0	SS	0	17.698	0	33.303	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	21.5	0	SS	0	17.628	0	33.360	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	22.0	0	SS	0	17.558	0	33.416	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	22.5	0	SS	0	17.487	0	33.470	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	23.0	0	SS	0	17.450	0	33.521	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	23.5	0	SS	0	17.414	0	33.570	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	24.0	0	SS	0	17.392	0	33.616	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	24.5	0	SS	0	17.391	0	33.661	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	25.0	0	SS	0	17.389	0	33.704	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	25.5	0	SS	0	17.386	0	33.745	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	26.0	0	SS	0	17.384	0	33.784	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	26.5	0	SS	0	17.377	0	33.822	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	27.0	0	SS	0	17.360	0	33.857	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	27.5	0	SS	0	17.341	0	33.892	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	28.0	0	SS	0	17.385	0	33.926	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	28.5	0	SS	0	17.442	0	33.961	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	29.0	0	SS	0	17.483	0	33.995	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	29.5	0	SS	0	17.599	0	34.030	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	30.0	0	SS	0	17.742	0	34.064	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	30.5	0	SS	0	17.839	0	34.097	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	31.0	0	SS	0	17.848	0	34.127	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	31.5	0	SS	0	17.813	0	34.153	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	32.0	0	SS	0	17.749	0	34.175	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	32.5	0	SS	0	17.680	0	34.191	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	33.0	0	SS	0	17.577	0	34.202	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	33.5	0	SS	0	17.444	0	34.209	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	34.0	0	SS	0	17.369	0	34.212	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	34.5	0	SS	0	17.323	0	34.212	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	35.0	0	SS	0	17.297	0	34.210	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	35.5	0	SS	0	17.277	0	34.208	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	36.0	0	SS	0	17.230	0	34.207	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	36.5	0	SS	0	17.158	0	34.208	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	37.0	0	SS	0	17.129	0	34.210	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	37.5	0	SS	0	17.093	0	34.214	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	38.0	0	SS	0	17.000	0	34.219	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	38.5	0	SS	0	16.925	0	34.225	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	39.0	0	SS	0	16.897	0	34.232	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	39.5	0	SS	0	16.886	0	34.238	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	40.0	0	SS	0	16.885	0	34.244	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	40.5	0	SS	0	16.884	0	34.250	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	41.0	0	SS	0	16.883	0	34.257	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	41.5	0	SS	0	16.709	0	34.264	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	42.0	0	SS	0	16.559	0	34.270	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	42.5	0	SS	0	16.460	0	34.276	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	43.0	0	SS	0	16.333	0	34.281	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	43.5	0	SS	0	16.265	0	34.285	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	44.0	0	SS	0	16.218	0	34.287	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	44.5	0	SS	0	16.165	0	34.289	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	45.0	0	SS	0	16.132	0	34.289	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	45.5	0	SS	0	16.088	0	34.288	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	46.0	0	SS	0	16.062	0	34.287	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	46.5	0	SS	0	16.022	0	34.286	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	47.0	0	SS	0	15.956	0	34.283	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	47.5	0	SS	0	15.880	0	34.278	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	48.0	0	SS	0	15.845	0	34.271	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	48.5	0	SS	0	15.824	0	34.262	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	49.0	0	SS	0	15.815	0	34.252	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	49.5	0	SS	0	15.797	0	34.242	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	50.0	0	SS	0	15.770	0	34.234	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	50.5	0	SS	0	15.729	0	34.227	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	51.0	0	SS	0	15.672	0	34.223	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	51.5	0	SS	0	15.619	0	34.222	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	52.0	0	SS	0	15.574	0	34.224	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	52.5	0	SS	0	15.532	0	34.228	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	53.0	0	SS	0	15.521	0	34.235	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	53.5	0	SS	0	15.509	0	34.242	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	54.0	0	SS	0	15.499	0	34.250	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	54.5	0	SS	0	15.493	0	34.257	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	55.0	0	SS	0	15.480	0	34.264	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	55.5	0	SS	0	15.481	0	34.271	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	56.0	0	SS	0	15.469	0	34.276	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	56.5	0	SS	0	15.432	0	34.281	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	57.0	0	SS	0	15.395	0	34.286	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	57.5	0	SS	0	15.364	0	34.290	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	58.0	0	SS	0	15.344	0	34.294	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	58.5	0	SS	0	15.326	0	34.299	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	59.0	0	SS	0	15.315	0	34.303	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	59.5	0	SS	0	15.304	0	34.308	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	60.0	0	SS	0	15.292	0	34.313	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	60.5	0	SS	0	15.285	0	34.318	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	61.0	0	SS	0	15.285	0	34.323	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	61.5	0	SS	0	15.292	0	34.327	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	62.0	0	SS	0	15.298	0	34.332	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	62.5	0	SS	0	15.273	0	34.336	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	63.0	0	SS	0	15.241	0	34.341	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	63.5	0	SS	0	15.219	0	34.346	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	64.0	0	SS	0	15.181	0	34.350	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	64.5	0	SS	0	15.086	0	34.354	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	65.0	0	SS	0	15.070	0	34.357	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	65.5	0	SS	0	15.005	0	34.360	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	66.0	0	SS	0	14.911	0	34.362	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	66.5	0	SS	0	14.839	0	34.365	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	67.0	0	SS	0	14.792	0	34.368	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	67.5	0	SS	0	14.765	0	34.372	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	68.0	0	SS	0	14.730	0	34.375	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	68.5	0	SS	0	14.703	0	34.377	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	69.0	0	SS	0	14.684	0	34.376	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	69.5	0	SS	0	14.641	0	34.369	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	70.0	0	SS	0	14.543	0	34.356	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	70.5	0	SS	0	14.466	0	34.335	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	71.0	0	SS	0	14.421	0	34.307	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	71.5	0	SS	0	14.411	0	34.272	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	72.0	0	SS	0	14.375	0	34.235	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	72.5	0	SS	0	14.265	0	34.198	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	73.0	0	SS	0	14.108	0	34.164	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	73.5	0	SS	0	13.861	0	34.138	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	74.0	0	SS	0	13.484	0	34.119	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	74.5	0	SS	0	13.119	0	34.109	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	75.0	0	SS	0	12.948	0	34.106	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	75.5	0	SS	0	12.824	0	34.110	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	76.0	0	SS	0	12.617	0	34.119	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	76.5	0	SS	0	12.320	0	34.130	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	77.0	0	SS	0	12.132	0	34.143	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	77.5	0	SS	0	11.762	0	34.157	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	78.0	0	SS	0	11.585	0	34.170	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	78.5	0	SS	0	11.394	0	34.181	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	79.0	0	SS	0	11.244	0	34.189	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	79.5	0	SS	0	11.159	0	34.193	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	80.0	0	SS	0	10.992	0	34.192	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	80.5	0	SS	0	10.745	0	34.185	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	81.0	0	SS	0	10.591	0	34.172	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	81.5	0	SS	0	10.481	0	34.155	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	82.0	0	SS	0	10.366	0	34.133	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	82.5	0	SS	0	10.244	0	34.110	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	83.0	0	SS	0	9.830	0	34.088	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	83.5	0	SS	0	9.546	0	34.068	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	84.0	0	SS	0	9.316	0	34.052	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	84.5	0	SS	0	9.178	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	85.0	0	SS	0	9.092	0	34.031	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	85.5	0	SS	0	8.887	0	34.025	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	86.0	0	SS	0	8.753	0	34.019	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	86.5	0	SS	0	8.444	0	34.014	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	87.0	0	SS	0	8.235	0	34.009	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	87.5	0	SS	0	8.080	0	34.003	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	88.0	0	SS	0	7.916	0	33.999	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	88.5	0	SS	0	7.731	0	33.997	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	89.0	0	SS	0	7.563	0	33.997	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	89.5	0	SS	0	7.342	0	34.001	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	90.0	0	SS	0	7.129	0	34.008	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	90.5	0	SS	0	6.968	0	34.017	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	91.0	0	SS	0	6.896	0	34.027	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	91.5	0	SS	0	6.828	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	92.0	0	SS	0	6.676	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	92.5	0	SS	0	6.508	0	34.046	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	93.0	0	SS	0	6.395	0	34.047	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	93.5	0	SS	0	6.333	0	34.044	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	94.0	0	SS	0	6.263	0	34.039	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	94.5	0	SS	0	6.168	0	34.032	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	95.0	0	SS	0	6.075	0	34.023	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	95.5	0	SS	0	5.977	0	34.014	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	96.0	0	SS	0	5.918	0	34.004	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	96.5	0	SS	0	5.838	0	33.997	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	97.0	0	SS	0	5.714	0	33.992	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	97.5	0	SS	0	5.496	0	33.989	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	98.0	0	SS	0	5.274	0	33.990	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	98.5	0	SS	0	5.154	0	33.994	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	99.0	0	SS	0	5.082	0	33.998	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	99.5	0	SS	0	5.048	0	34.003	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	100.0	0	SS	0	5.007	0	34.006	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	100.5	0	SS	0	4.965	0	34.008	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	101.0	0	SS	0	4.932	0	34.008	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	101.5	0	SS	0	4.893	0	34.007	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	102.0	0	SS	0	4.837	0	34.004	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	102.5	0	SS	0	4.765	0	34.002	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	103.0	0	SS	0	4.690	0	33.999	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	103.5	0	SS	0	4.596	0	33.997	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	104.0	0	SS	0	4.501	0	33.994	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	104.5	0	SS	0	4.436	0	33.991	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	105.0	0	SS	0	4.422	0	33.986	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	105.5	0	SS	0	4.412	0	33.981	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	106.0	0	SS	0	4.389	0	33.975	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	106.5	0	SS	0	4.343	0	33.970	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	107.0	0	SS	0	4.291	0	33.965	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	107.5	0	SS	0	4.204	0	33.963	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	108.0	0	SS	0	4.144	0	33.963	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	108.5	0	SS	0	4.073	0	33.966	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	109.0	0	SS	0	4.043	0	33.971	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	109.5	0	SS	0	3.972	0	33.977	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	110.0	0	SS	0	3.901	0	33.984	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	110.5	0	SS	0	3.859	0	33.990	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	111.0	0	SS	0	3.798	0	33.997	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	111.5	0	SS	0	3.770	0	34.003	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	112.0	0	SS	0	3.755	0	34.008	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	112.5	0	SS	0	3.745	0	34.012	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	113.0	0	SS	0	3.743	0	34.015	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	113.5	0	SS	0	3.728	0	34.018	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	114.0	0	SS	0	3.714	0	34.020	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	114.5	0	SS	0	3.709	0	34.022	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	115.0	0	SS	0	3.654	0	34.023	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	115.5	0	SS	0	3.581	0	34.024	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	116.0	0	SS	0	3.551	0	34.025	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	116.5	0	SS	0	3.538	0	34.026	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	117.0	0	SS	0	3.516	0	34.026	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	117.5	0	SS	0	3.489	0	34.027	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	118.0	0	SS	0	3.439	0	34.028	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	118.5	0	SS	0	3.404	0	34.029	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	119.0	0	SS	0	3.371	0	34.030	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	119.5	0	SS	0	3.345	0	34.032	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	120.0	0	SS	0	3.331	0	34.034	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	120.5	0	SS	0	3.328	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	121.0	0	SS	0	3.323	0	34.037	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	121.5	0	SS	0	3.319	0	34.038	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	122.0	0	SS	0	3.317	0	34.037	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	122.5	0	SS	0	3.311	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	123.0	0	SS	0	3.301	0	34.034	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	123.5	0	SS	0	3.297	0	34.032	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	124.0	0	SS	0	3.293	0	34.030	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	124.5	0	SS	0	3.275	0	34.029	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	125.0	0	SS	0	3.243	0	34.029	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	125.5	0	SS	0	3.190	0	34.031	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	126.0	0	SS	0	3.166	0	34.033	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	126.5	0	SS	0	3.150	0	34.037	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	127.0	0	SS	0	3.131	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	127.5	0	SS	0	3.116	0	34.044	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	128.0	0	SS	0	3.093	0	34.046	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	128.5	0	SS	0	3.070	0	34.048	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	129.0	0	SS	0	3.044	0	34.049	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	129.5	0	SS	0	3.030	0	34.048	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	130.0	0	SS	0	3.017	0	34.047	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	130.5	0	SS	0	2.997	0	34.045	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	131.0	0	SS	0	2.975	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	131.5	0	SS	0	2.967	0	34.039	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	132.0	0	SS	0	2.960	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	132.5	0	SS	0	2.944	0	34.031	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	133.0	0	SS	0	2.923	0	34.026	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	133.5	0	SS	0	2.911	0	34.022	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	134.0	0	SS	0	2.895	0	34.018	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	134.5	0	SS	0	2.864	0	34.015	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	135.0	0	SS	0	2.811	0	34.014	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	135.5	0	SS	0	2.750	0	34.014	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	136.0	0	SS	0	2.708	0	34.016	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	136.5	0	SS	0	2.659	0	34.019	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	137.0	0	SS	0	2.563	0	34.023	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	137.5	0	SS	0	2.512	0	34.027	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	138.0	0	SS	0	2.480	0	34.031	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	138.5	0	SS	0	2.463	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	139.0	0	SS	0	2.450	0	34.038	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	139.5	0	SS	0	2.444	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	140.0	0	SS	0	2.441	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	140.5	0	SS	0	2.436	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	141.0	0	SS	0	2.430	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	141.5	0	SS	0	2.423	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	142.0	0	SS	0	2.417	0	34.038	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	142.5	0	SS	0	2.400	0	34.037	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	143.0	0	SS	0	2.345	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	143.5	0	SS	0	2.322	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	144.0	0	SS	0	2.313	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	144.5	0	SS	0	2.302	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	145.0	0	SS	0	2.296	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	145.5	0	SS	0	2.289	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	146.0	0	SS	0	2.264	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	146.5	0	SS	0	2.243	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	147.0	0	SS	0	2.232	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	147.5	0	SS	0	2.206	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	148.0	0	SS	0	2.187	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	148.5	0	SS	0	2.173	0	34.037	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	149.0	0	SS	0	2.166	0	34.037	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	149.5	0	SS	0	2.164	0	34.037	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	150.0	0	SS	0	2.161	0	34.038	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	150.5	0	SS	0	2.151	0	34.038	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	151.0	0	SS	0	2.144	0	34.038	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	151.5	0	SS	0	2.138	0	34.038	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	152.0	0	SS	0	2.129	0	34.038	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	152.5	0	SS	0	2.120	0	34.038	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	153.0	0	SS	0	2.113	0	34.038	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	153.5	0	SS	0	2.108	0	34.039	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	154.0	0	SS	0	2.107	0	34.038	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	154.5	0	SS	0	2.107	0	34.038	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	155.0	0	SS	0	2.106	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	155.5	0	SS	0	2.104	0	34.034	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	156.0	0	SS	0	2.102	0	34.032	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	156.5	0	SS	0	2.093	0	34.029	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	157.0	0	SS	0	2.087	0	34.027	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	157.5	0	SS	0	2.044	0	34.024	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	158.0	0	SS	0	2.005	0	34.023	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	158.5	0	SS	0	1.954	0	34.022	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	159.0	0	SS	0	1.903	0	34.023	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	159.5	0	SS	0	1.867	0	34.023	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	160.0	0	SS	0	1.841	0	34.025	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	160.5	0	SS	0	1.806	0	34.026	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	161.0	0	SS	0	1.790	0	34.027	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	161.5	0	SS	0	1.773	0	34.027	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	162.0	0	SS	0	1.741	0	34.028	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	162.5	0	SS	0	1.725	0	34.028	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	163.0	0	SS	0	1.704	0	34.028	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	163.5	0	SS	0	1.694	0	34.028	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	164.0	0	SS	0	1.688	0	34.028	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	164.5	0	SS	0	1.677	0	34.028	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	165.0	0	SS	0	1.667	0	34.029	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	165.5	0	SS	0	1.653	0	34.030	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	166.0	0	SS	0	1.638	0	34.030	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	166.5	0	SS	0	1.631	0	34.031	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	167.0	0	SS	0	1.628	0	34.032	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	167.5	0	SS	0	1.622	0	34.032	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	168.0	0	SS	0	1.614	0	34.032	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	168.5	0	SS	0	1.607	0	34.031	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	169.0	0	SS	0	1.599	0	34.031	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	169.5	0	SS	0	1.593	0	34.031	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	170.0	0	SS	0	1.584	0	34.030	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	170.5	0	SS	0	1.580	0	34.030	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	171.0	0	SS	0	1.571	0	34.030	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	171.5	0	SS	0	1.567	0	34.030	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	172.0	0	SS	0	1.562	0	34.030	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	172.5	0	SS	0	1.553	0	34.031	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	173.0	0	SS	0	1.546	0	34.031	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	173.5	0	SS	0	1.538	0	34.032	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	174.0	0	SS	0	1.532	0	34.033	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	174.5	0	SS	0	1.525	0	34.033	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	175.0	0	SS	0	1.525	0	34.034	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	175.5	0	SS	0	1.522	0	34.034	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	176.0	0	SS	0	1.518	0	34.034	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	176.5	0	SS	0	1.517	0	34.034	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	177.0	0	SS	0	1.517	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	177.5	0	SS	0	1.518	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	178.0	0	SS	0	1.518	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	178.5	0	SS	0	1.516	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	179.0	0	SS	0	1.511	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	179.5	0	SS	0	1.507	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	180.0	0	SS	0	1.506	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	180.5	0	SS	0	1.506	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	181.0	0	SS	0	1.505	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	181.5	0	SS	0	1.504	0	34.034	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	182.0	0	SS	0	1.502	0	34.032	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	182.5	0	SS	0	1.501	0	34.031	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	183.0	0	SS	0	1.499	0	34.029	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	183.5	0	SS	0	1.487	0	34.027	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	184.0	0	SS	0	1.447	0	34.026	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	184.5	0	SS	0	1.409	0	34.025	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	185.0	0	SS	0	1.389	0	34.024	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	185.5	0	SS	0	1.382	0	34.025	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	186.0	0	SS	0	1.375	0	34.025	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	186.5	0	SS	0	1.372	0	34.026	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	187.0	0	SS	0	1.366	0	34.026	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	187.5	0	SS	0	1.357	0	34.027	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	188.0	0	SS	0	1.349	0	34.027	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	188.5	0	SS	0	1.341	0	34.027	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	189.0	0	SS	0	1.336	0	34.027	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	189.5	0	SS	0	1.331	0	34.027	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	190.0	0	SS	0	1.325	0	34.027	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	190.5	0	SS	0	1.314	0	34.027	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	191.0	0	SS	0	1.304	0	34.027	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	191.5	0	SS	0	1.298	0	34.028	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	192.0	0	SS	0	1.295	0	34.029	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	192.5	0	SS	0	1.288	0	34.029	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	193.0	0	SS	0	1.285	0	34.030	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	193.5	0	SS	0	1.283	0	34.031	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	194.0	0	SS	0	1.281	0	34.031	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	194.5	0	SS	0	1.279	0	34.032	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	195.0	0	SS	0	1.271	0	34.032	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	195.5	0	SS	0	1.264	0	34.032	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	196.0	0	SS	0	1.256	0	34.031	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	196.5	0	SS	0	1.251	0	34.031	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	197.0	0	SS	0	1.245	0	34.030	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	197.5	0	SS	0	1.237	0	34.030	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	198.0	0	SS	0	1.229	0	34.029	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	198.5	0	SS	0	1.216	0	34.029	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	199.0	0	SS	0	1.205	0	34.029	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	199.5	0	SS	0	1.200	0	34.029	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	200.0	0	SS	0	1.195	0	34.029	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	200.5	0	SS	0	1.187	0	34.030	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	201.0	0	SS	0	1.181	0	34.030	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	201.5	0	SS	0	1.177	0	34.030	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	202.0	0	SS	0	1.173	0	34.031	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	202.5	0	SS	0	1.162	0	34.031	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	203.0	0	SS	0	1.151	0	34.031	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	203.5	0	SS	0	1.143	0	34.032	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	204.0	0	SS	0	1.137	0	34.032	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	204.5	0	SS	0	1.132	0	34.032	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	205.0	0	SS	0	1.125	0	34.032	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	205.5	0	SS	0	1.123	0	34.032	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	206.0	0	SS	0	1.120	0	34.032	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	206.5	0	SS	0	1.118	0	34.032	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	207.0	0	SS	0	1.116	0	34.032	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	207.5	0	SS	0	1.114	0	34.032	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	208.0	0	SS	0	1.111	0	34.032	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	208.5	0	SS	0	1.105	0	34.033	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	209.0	0	SS	0	1.100	0	34.033	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	209.5	0	SS	0	1.097	0	34.033	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	210.0	0	SS	0	1.097	0	34.033	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	210.5	0	SS	0	1.093	0	34.034	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	211.0	0	SS	0	1.088	0	34.034	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	211.5	0	SS	0	1.087	0	34.034	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	212.0	0	SS	0	1.086	0	34.034	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	212.5	0	SS	0	1.086	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	213.0	0	SS	0	1.086	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	213.5	0	SS	0	1.086	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	214.0	0	SS	0	1.086	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	214.5	0	SS	0	1.084	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	215.0	0	SS	0	1.082	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	215.5	0	SS	0	1.081	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	216.0	0	SS	0	1.080	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	216.5	0	SS	0	1.078	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	217.0	0	SS	0	1.074	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	217.5	0	SS	0	1.072	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	218.0	0	SS	0	1.072	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	218.5	0	SS	0	1.072	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	219.0	0	SS	0	1.071	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	219.5	0	SS	0	1.071	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	220.0	0	SS	0	1.071	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	220.5	0	SS	0	1.067	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	221.0	0	SS	0	1.067	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	221.5	0	SS	0	1.067	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	222.0	0	SS	0	1.065	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	222.5	0	SS	0	1.065	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	223.0	0	SS	0	1.067	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	223.5	0	SS	0	1.067	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	224.0	0	SS	0	1.063	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	224.5	0	SS	0	1.059	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	225.0	0	SS	0	1.058	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	225.5	0	SS	0	1.057	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	226.0	0	SS	0	1.057	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	226.5	0	SS	0	1.056	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	227.0	0	SS	0	1.055	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	227.5	0	SS	0	1.055	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	228.0	0	SS	0	1.055	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	228.5	0	SS	0	1.055	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	229.0	0	SS	0	1.056	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	229.5	0	SS	0	1.055	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	230.0	0	SS	0	1.055	0	34.034	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	230.5	0	SS	0	1.051	0	34.034	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	231.0	0	SS	0	1.049	0	34.033	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	231.5	0	SS	0	1.049	0	34.033	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	232.0	0	SS	0	1.047	0	34.032	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	232.5	0	SS	0	1.044	0	34.032	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	233.0	0	SS	0	1.037	0	34.032	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	233.5	0	SS	0	1.033	0	34.032	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	234.0	0	SS	0	1.027	0	34.032	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	234.5	0	SS	0	1.025	0	34.033	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	235.0	0	SS	0	1.023	0	34.033	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	235.5	0	SS	0	1.020	0	34.034	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	236.0	0	SS	0	1.020	0	34.034	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	236.5	0	SS	0	1.020	0	34.034	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	237.0	0	SS	0	1.018	0	34.034	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	237.5	0	SS	0	1.017	0	34.034	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	238.0	0	SS	0	1.013	0	34.034	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	238.5	0	SS	0	1.009	0	34.034	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	239.0	0	SS	0	1.007	0	34.034	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	239.5	0	SS	0	1.004	0	34.034	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	240.0	0	SS	0	0.999	0	34.034	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	240.5	0	SS	0	0.996	0	34.034	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	241.0	0	SS	0	0.995	0	34.034	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	241.5	0	SS	0	0.992	0	34.034	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	242.0	0	SS	0	0.990	0	34.034	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	242.5	0	SS	0	0.987	0	34.033	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	243.0	0	SS	0	0.984	0	34.033	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	243.5	0	SS	0	0.977	0	34.033	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	244.0	0	SS	0	0.971	0	34.034	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	244.5	0	SS	0	0.969	0	34.034	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	245.0	0	SS	0	0.969	0	34.034	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	245.5	0	SS	0	0.967	0	34.034	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	246.0	0	SS	0	0.966	0	34.034	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	246.5	0	SS	0	0.964	0	34.034	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	247.0	0	SS	0	0.962	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	247.5	0	SS	0	0.962	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	248.0	0	SS	0	0.960	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	248.5	0	SS	0	0.960	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	249.0	0	SS	0	0.959	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	249.5	0	SS	0	0.956	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	250.0	0	SS	0	0.952	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	250.5	0	SS	0	0.949	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	251.0	0	SS	0	0.947	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	251.5	0	SS	0	0.946	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	252.0	0	SS	0	0.946	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	252.5	0	SS	0	0.945	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	253.0	0	SS	0	0.944	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	253.5	0	SS	0	0.943	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	254.0	0	SS	0	0.934	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	254.5	0	SS	0	0.925	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	255.0	0	SS	0	0.919	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	255.5	0	SS	0	0.918	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	256.0	0	SS	0	0.917	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	256.5	0	SS	0	0.916	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	257.0	0	SS	0	0.915	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	257.5	0	SS	0	0.914	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	258.0	0	SS	0	0.913	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	258.5	0	SS	0	0.913	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	259.0	0	SS	0	0.913	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	259.5	0	SS	0	0.912	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	260.0	0	SS	0	0.909	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	260.5	0	SS	0	0.908	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	261.0	0	SS	0	0.909	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	261.5	0	SS	0	0.908	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	262.0	0	SS	0	0.907	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	262.5	0	SS	0	0.906	0	34.034	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	263.0	0	SS	0	0.903	0	34.034	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	263.5	0	SS	0	0.894	0	34.033	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	264.0	0	SS	0	0.892	0	34.033	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	264.5	0	SS	0	0.883	0	34.033	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	265.0	0	SS	0	0.869	0	34.033	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	265.5	0	SS	0	0.867	0	34.034	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	266.0	0	SS	0	0.864	0	34.034	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	266.5	0	SS	0	0.862	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	267.0	0	SS	0	0.861	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	267.5	0	SS	0	0.860	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	268.0	0	SS	0	0.859	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	268.5	0	SS	0	0.859	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	269.0	0	SS	0	0.858	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	269.5	0	SS	0	0.858	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	270.0	0	SS	0	0.858	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	270.5	0	SS	0	0.857	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	271.0	0	SS	0	0.857	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	271.5	0	SS	0	0.857	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	272.0	0	SS	0	0.855	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	272.5	0	SS	0	0.852	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	273.0	0	SS	0	0.851	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	273.5	0	SS	0	0.850	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	274.0	0	SS	0	0.850	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	274.5	0	SS	0	0.849	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	275.0	0	SS	0	0.849	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	275.5	0	SS	0	0.849	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	276.0	0	SS	0	0.848	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	276.5	0	SS	0	0.845	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	277.0	0	SS	0	0.845	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	277.5	0	SS	0	0.844	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	278.0	0	SS	0	0.841	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	278.5	0	SS	0	0.838	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	279.0	0	SS	0	0.835	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	279.5	0	SS	0	0.833	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	280.0	0	SS	0	0.831	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	280.5	0	SS	0	0.829	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	281.0	0	SS	0	0.820	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	281.5	0	SS	0	0.815	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	282.0	0	SS	0	0.815	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	282.5	0	SS	0	0.814	0	34.035	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	283.0	0	SS	0	0.813	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	283.5	0	SS	0	0.812	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	284.0	0	SS	0	0.810	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	284.5	0	SS	0	0.810	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	285.0	0	SS	0	0.808	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	285.5	0	SS	0	0.808	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	286.0	0	SS	0	0.808	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	286.5	0	SS	0	0.808	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	287.0	0	SS	0	0.808	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	287.5	0	SS	0	0.807	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	288.0	0	SS	0	0.807	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	288.5	0	SS	0	0.806	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	289.0	0	SS	0	0.806	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	289.5	0	SS	0	0.805	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	290.0	0	SS	0	0.803	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	290.5	0	SS	0	0.800	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	291.0	0	SS	0	0.798	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	291.5	0	SS	0	0.795	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	292.0	0	SS	0	0.794	0	34.036	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	292.5	0	SS	0	0.792	0	34.037	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	293.0	0	SS	0	0.790	0	34.037	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	293.5	0	SS	0	0.789	0	34.037	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	294.0	0	SS	0	0.789	0	34.037	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	294.5	0	SS	0	0.789	0	34.037	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	295.0	0	SS	0	0.788	0	34.037	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	295.5	0	SS	0	0.787	0	34.037	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	296.0	0	SS	0	0.787	0	34.037	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	296.5	0	SS	0	0.786	0	34.037	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	297.0	0	SS	0	0.785	0	34.037	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	297.5	0	SS	0	0.783	0	34.037	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	298.0	0	SS	0	0.782	0	34.037	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	298.5	0	SS	0	0.780	0	34.037	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	299.0	0	SS	0	0.777	0	34.037	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	299.5	0	SS	0	0.775	0	34.037	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	300.0	0	SS	0	0.774	0	34.037	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	300.5	0	SS	0	0.773	0	34.037	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	301.0	0	SS	0	0.771	0	34.037	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	301.5	0	SS	0	0.767	0	34.037	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	302.0	0	SS	0	0.765	0	34.037	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	302.5	0	SS	0	0.764	0	34.037	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	303.0	0	SS	0	0.763	0	34.037	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	303.5	0	SS	0	0.763	0	34.037	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	304.0	0	SS	0	0.763	0	34.038	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	304.5	0	SS	0	0.763	0	34.038	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	305.0	0	SS	0	0.763	0	34.038	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	305.5	0	SS	0	0.763	0	34.038	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	306.0	0	SS	0	0.762	0	34.038	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	306.5	0	SS	0	0.762	0	34.038	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	307.0	0	SS	0	0.761	0	34.038	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	307.5	0	SS	0	0.761	0	34.038	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	308.0	0	SS	0	0.760	0	34.038	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	308.5	0	SS	0	0.760	0	34.038	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	309.0	0	SS	0	0.759	0	34.038	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	309.5	0	SS	0	0.759	0	34.038	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	310.0	0	SS	0	0.759	0	34.038	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	310.5	0	SS	0	0.758	0	34.038	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	311.0	0	SS	0	0.757	0	34.037	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	311.5	0	SS	0	0.756	0	34.037	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	312.0	0	SS	0	0.754	0	34.037	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	312.5	0	SS	0	0.754	0	34.037	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	313.0	0	SS	0	0.754	0	34.037	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	313.5	0	SS	0	0.751	0	34.037	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	314.0	0	SS	0	0.747	0	34.037	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	314.5	0	SS	0	0.745	0	34.037	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	315.0	0	SS	0	0.744	0	34.037	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	315.5	0	SS	0	0.743	0	34.038	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	316.0	0	SS	0	0.743	0	34.038	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	316.5	0	SS	0	0.743	0	34.038	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	317.0	0	SS	0	0.743	0	34.038	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	317.5	0	SS	0	0.740	0	34.038	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	318.0	0	SS	0	0.740	0	34.038	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	318.5	0	SS	0	0.738	0	34.038	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	319.0	0	SS	0	0.737	0	34.038	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	319.5	0	SS	0	0.736	0	34.038	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	320.0	0	SS	0	0.736	0	34.038	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	320.5	0	SS	0	0.735	0	34.038	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	321.0	0	SS	0	0.735	0	34.038	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	321.5	0	SS	0	0.734	0	34.038	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	322.0	0	SS	0	0.732	0	34.038	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	322.5	0	SS	0	0.730	0	34.038	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	323.0	0	SS	0	0.726	0	34.038	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	323.5	0	SS	0	0.721	0	34.038	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	324.0	0	SS	0	0.717	0	34.038	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	324.5	0	SS	0	0.715	0	34.038	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	325.0	0	SS	0	0.715	0	34.038	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	325.5	0	SS	0	0.713	0	34.039	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	326.0	0	SS	0	0.710	0	34.039	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	326.5	0	SS	0	0.709	0	34.039	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	327.0	0	SS	0	0.708	0	34.039	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	327.5	0	SS	0	0.708	0	34.039	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	328.0	0	SS	0	0.709	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	328.5	0	SS	0	0.708	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	329.0	0	SS	0	0.708	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	329.5	0	SS	0	0.708	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	330.0	0	SS	0	0.708	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	330.5	0	SS	0	0.708	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	331.0	0	SS	0	0.708	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	331.5	0	SS	0	0.707	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	332.0	0	SS	0	0.708	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	332.5	0	SS	0	0.707	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	333.0	0	SS	0	0.708	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	333.5	0	SS	0	0.707	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	334.0	0	SS	0	0.708	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	334.5	0	SS	0	0.708	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	335.0	0	SS	0	0.707	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	335.5	0	SS	0	0.706	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	336.0	0	SS	0	0.703	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	336.5	0	SS	0	0.701	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	337.0	0	SS	0	0.701	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	337.5	0	SS	0	0.701	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	338.0	0	SS	0	0.698	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	338.5	0	SS	0	0.697	0	34.039	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	339.0	0	SS	0	0.696	0	34.039	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	339.5	0	SS	0	0.694	0	34.039	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	340.0	0	SS	0	0.691	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	340.5	0	SS	0	0.688	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	341.0	0	SS	0	0.687	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	341.5	0	SS	0	0.687	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	342.0	0	SS	0	0.687	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	342.5	0	SS	0	0.685	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	343.0	0	SS	0	0.684	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	343.5	0	SS	0	0.683	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	344.0	0	SS	0	0.682	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	344.5	0	SS	0	0.682	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	345.0	0	SS	0	0.681	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	345.5	0	SS	0	0.679	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	346.0	0	SS	0	0.678	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	346.5	0	SS	0	0.677	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	347.0	0	SS	0	0.677	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	347.5	0	SS	0	0.675	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	348.0	0	SS	0	0.675	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	348.5	0	SS	0	0.675	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	349.0	0	SS	0	0.674	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	349.5	0	SS	0	0.674	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	350.0	0	SS	0	0.674	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	350.5	0	SS	0	0.674	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	351.0	0	SS	0	0.675	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	351.5	0	SS	0	0.674	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	352.0	0	SS	0	0.673	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	352.5	0	SS	0	0.673	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	353.0	0	SS	0	0.674	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	353.5	0	SS	0	0.675	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	354.0	0	SS	0	0.673	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	354.5	0	SS	0	0.673	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	355.0	0	SS	0	0.673	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	355.5	0	SS	0	0.673	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	356.0	0	SS	0	0.672	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	356.5	0	SS	0	0.672	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	357.0	0	SS	0	0.670	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	357.5	0	SS	0	0.670	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	358.0	0	SS	0	0.668	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	358.5	0	SS	0	0.666	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	359.0	0	SS	0	0.666	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	359.5	0	SS	0	0.666	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	360.0	0	SS	0	0.666	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	360.5	0	SS	0	0.666	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	361.0	0	SS	0	0.666	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	361.5	0	SS	0	0.665	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	362.0	0	SS	0	0.664	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	362.5	0	SS	0	0.664	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	363.0	0	SS	0	0.663	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	363.5	0	SS	0	0.663	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	364.0	0	SS	0	0.661	0	34.039	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	364.5	0	SS	0	0.656	0	34.039	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	365.0	0	SS	0	0.653	0	34.039	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	365.5	0	SS	0	0.651	0	34.039	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	366.0	0	SS	0	0.649	0	34.039	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	366.5	0	SS	0	0.647	0	34.039	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	367.0	0	SS	0	0.643	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	367.5	0	SS	0	0.641	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	368.0	0	SS	0	0.640	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	368.5	0	SS	0	0.637	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	369.0	0	SS	0	0.636	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	369.5	0	SS	0	0.635	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	370.0	0	SS	0	0.635	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	370.5	0	SS	0	0.634	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	371.0	0	SS	0	0.633	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	371.5	0	SS	0	0.633	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	372.0	0	SS	0	0.632	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	372.5	0	SS	0	0.631	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	373.0	0	SS	0	0.630	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	373.5	0	SS	0	0.629	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	374.0	0	SS	0	0.628	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	374.5	0	SS	0	0.628	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	375.0	0	SS	0	0.628	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	375.5	0	SS	0	0.628	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	376.0	0	SS	0	0.627	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	376.5	0	SS	0	0.627	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	377.0	0	SS	0	0.627	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	377.5	0	SS	0	0.626	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	378.0	0	SS	0	0.626	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	378.5	0	SS	0	0.625	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	379.0	0	SS	0	0.624	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	379.5	0	SS	0	0.624	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	380.0	0	SS	0	0.624	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	380.5	0	SS	0	0.624	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	381.0	0	SS	0	0.624	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	381.5	0	SS	0	0.624	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	382.0	0	SS	0	0.624	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	382.5	0	SS	0	0.624	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	383.0	0	SS	0	0.624	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	383.5	0	SS	0	0.623	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	384.0	0	SS	0	0.624	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	384.5	0	SS	0	0.623	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	385.0	0	SS	0	0.621	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	385.5	0	SS	0	0.619	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	386.0	0	SS	0	0.619	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	386.5	0	SS	0	0.621	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	387.0	0	SS	0	0.620	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	387.5	0	SS	0	0.621	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	388.0	0	SS	0	0.619	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	388.5	0	SS	0	0.616	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	389.0	0	SS	0	0.613	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	389.5	0	SS	0	0.612	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	390.0	0	SS	0	0.610	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	390.5	0	SS	0	0.610	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	391.0	0	SS	0	0.608	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	391.5	0	SS	0	0.607	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	392.0	0	SS	0	0.605	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	392.5	0	SS	0	0.603	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	393.0	0	SS	0	0.600	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	393.5	0	SS	0	0.600	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	394.0	0	SS	0	0.599	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	394.5	0	SS	0	0.599	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	395.0	0	SS	0	0.599	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	395.5	0	SS	0	0.599	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	396.0	0	SS	0	0.598	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	396.5	0	SS	0	0.598	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	397.0	0	SS	0	0.598	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	397.5	0	SS	0	0.598	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	398.0	0	SS	0	0.596	0	34.039	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	398.5	0	SS	0	0.596	0	34.039	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	399.0	0	SS	0	0.595	0	34.039	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	399.5	0	SS	0	0.591	0	34.039	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	400.0	0	SS	0	0.586	0	34.039	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	400.5	0	SS	0	0.582	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	401.0	0	SS	0	0.582	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	401.5	0	SS	0	0.581	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	402.0	0	SS	0	0.581	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	402.5	0	SS	0	0.580	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	403.0	0	SS	0	0.579	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	403.5	0	SS	0	0.579	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	404.0	0	SS	0	0.579	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	404.5	0	SS	0	0.579	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	405.0	0	SS	0	0.578	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	405.5	0	SS	0	0.578	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	406.0	0	SS	0	0.577	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	406.5	0	SS	0	0.576	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	407.0	0	SS	0	0.575	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	407.5	0	SS	0	0.576	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	408.0	0	SS	0	0.575	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	408.5	0	SS	0	0.574	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	409.0	0	SS	0	0.575	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	409.5	0	SS	0	0.574	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	410.0	0	SS	0	0.574	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	410.5	0	SS	0	0.573	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	411.0	0	SS	0	0.572	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	411.5	0	SS	0	0.572	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	412.0	0	SS	0	0.572	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	412.5	0	SS	0	0.571	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	413.0	0	SS	0	0.572	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	413.5	0	SS	0	0.571	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	414.0	0	SS	0	0.570	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	414.5	0	SS	0	0.568	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	415.0	0	SS	0	0.567	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	415.5	0	SS	0	0.566	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	416.0	0	SS	0	0.565	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	416.5	0	SS	0	0.564	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	417.0	0	SS	0	0.564	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	417.5	0	SS	0	0.562	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	418.0	0	SS	0	0.560	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	418.5	0	SS	0	0.559	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	419.0	0	SS	0	0.558	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	419.5	0	SS	0	0.557	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	420.0	0	SS	0	0.557	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	420.5	0	SS	0	0.556	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	421.0	0	SS	0	0.556	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	421.5	0	SS	0	0.554	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	422.0	0	SS	0	0.553	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	422.5	0	SS	0	0.553	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	423.0	0	SS	0	0.552	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	423.5	0	SS	0	0.552	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	424.0	0	SS	0	0.549	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	424.5	0	SS	0	0.548	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	425.0	0	SS	0	0.547	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	425.5	0	SS	0	0.546	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	426.0	0	SS	0	0.546	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	426.5	0	SS	0	0.545	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	427.0	0	SS	0	0.545	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	427.5	0	SS	0	0.545	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	428.0	0	SS	0	0.544	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	428.5	0	SS	0	0.542	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	429.0	0	SS	0	0.539	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	429.5	0	SS	0	0.535	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	430.0	0	SS	0	0.533	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	430.5	0	SS	0	0.530	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	431.0	0	SS	0	0.529	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	431.5	0	SS	0	0.529	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	432.0	0	SS	0	0.528	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	432.5	0	SS	0	0.528	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	433.0	0	SS	0	0.527	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	433.5	0	SS	0	0.525	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	434.0	0	SS	0	0.525	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	434.5	0	SS	0	0.525	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	435.0	0	SS	0	0.525	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	435.5	0	SS	0	0.523	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	436.0	0	SS	0	0.524	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	436.5	0	SS	0	0.522	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	437.0	0	SS	0	0.522	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	437.5	0	SS	0	0.521	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	438.0	0	SS	0	0.519	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	438.5	0	SS	0	0.518	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	439.0	0	SS	0	0.517	0	34.040	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	439.5	0	SS	0	0.517	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	440.0	0	SS	0	0.516	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	440.5	0	SS	0	0.514	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	441.0	0	SS	0	0.513	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	441.5	0	SS	0	0.511	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	442.0	0	SS	0	0.511	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	442.5	0	SS	0	0.511	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	443.0	0	SS	0	0.510	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	443.5	0	SS	0	0.510	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	444.0	0	SS	0	0.510	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	444.5	0	SS	0	0.509	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	445.0	0	SS	0	0.509	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	445.5	0	SS	0	0.509	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	446.0	0	SS	0	0.508	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	446.5	0	SS	0	0.507	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	447.0	0	SS	0	0.507	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	447.5	0	SS	0	0.504	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	448.0	0	SS	0	0.504	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	448.5	0	SS	0	0.501	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	449.0	0	SS	0	0.500	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	449.5	0	SS	0	0.500	0	34.041	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	450.0	0	SS	0	0.499	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	450.5	0	SS	0	0.499	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	451.0	0	SS	0	0.499	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	451.5	0	SS	0	0.498	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	452.0	0	SS	0	0.499	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	452.5	0	SS	0	0.499	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	453.0	0	SS	0	0.499	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	453.5	0	SS	0	0.499	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	454.0	0	SS	0	0.499	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	454.5	0	SS	0	0.498	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	455.0	0	SS	0	0.498	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	455.5	0	SS	0	0.497	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	456.0	0	SS	0	0.497	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	456.5	0	SS	0	0.497	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	457.0	0	SS	0	0.496	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	457.5	0	SS	0	0.496	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	458.0	0	SS	0	0.496	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	458.5	0	SS	0	0.495	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	459.0	0	SS	0	0.495	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	459.5	0	SS	0	0.494	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	460.0	0	SS	0	0.493	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	460.5	0	SS	0	0.492	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	461.0	0	SS	0	0.491	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	461.5	0	SS	0	0.491	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	462.0	0	SS	0	0.490	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	462.5	0	SS	0	0.490	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	463.0	0	SS	0	0.490	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	463.5	0	SS	0	0.491	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	464.0	0	SS	0	0.491	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	464.5	0	SS	0	0.490	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	465.0	0	SS	0	0.490	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	465.5	0	SS	0	0.490	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	466.0	0	SS	0	0.490	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	466.5	0	SS	0	0.491	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	467.0	0	SS	0	0.490	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	467.5	0	SS	0	0.490	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	468.0	0	SS	0	0.489	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	468.5	0	SS	0	0.485	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	469.0	0	SS	0	0.484	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	469.5	0	SS	0	0.484	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	470.0	0	SS	0	0.483	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	470.5	0	SS	0	0.483	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	471.0	0	SS	0	0.483	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	471.5	0	SS	0	0.483	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	472.0	0	SS	0	0.482	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	472.5	0	SS	0	0.482	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	473.0	0	SS	0	0.481	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	473.5	0	SS	0	0.481	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	474.0	0	SS	0	0.480	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	474.5	0	SS	0	0.481	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	475.0	0	SS	0	0.480	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	475.5	0	SS	0	0.479	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	476.0	0	SS	0	0.479	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	476.5	0	SS	0	0.479	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	477.0	0	SS	0	0.479	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	477.5	0	SS	0	0.479	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	478.0	0	SS	0	0.477	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	478.5	0	SS	0	0.476	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	479.0	0	SS	0	0.475	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	479.5	0	SS	0	0.476	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	480.0	0	SS	0	0.474	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	480.5	0	SS	0	0.474	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	481.0	0	SS	0	0.474	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	481.5	0	SS	0	0.474	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	482.0	0	SS	0	0.474	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	482.5	0	SS	0	0.474	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	483.0	0	SS	0	0.473	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	483.5	0	SS	0	0.474	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	484.0	0	SS	0	0.474	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	484.5	0	SS	0	0.474	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	485.0	0	SS	0	0.474	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	485.5	0	SS	0	0.474	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	486.0	0	SS	0	0.474	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	486.5	0	SS	0	0.474	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	487.0	0	SS	0	0.474	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	487.5	0	SS	0	0.474	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	488.0	0	SS	0	0.474	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	488.5	0	SS	0	0.474	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	489.0	0	SS	0	0.474	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	489.5	0	SS	0	0.474	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	490.0	0	SS	0	0.474	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	490.5	0	SS	0	0.473	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	491.0	0	SS	0	0.474	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	491.5	0	SS	0	0.473	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	492.0	0	SS	0	0.472	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	492.5	0	SS	0	0.472	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	493.0	0	SS	0	0.472	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	493.5	0	SS	0	0.472	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	494.0	0	SS	0	0.472	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	494.5	0	SS	0	0.471	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	495.0	0	SS	0	0.470	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	495.5	0	SS	0	0.469	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	496.0	0	SS	0	0.468	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	496.5	0	SS	0	0.467	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	497.0	0	SS	0	0.466	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	497.5	0	SS	0	0.465	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	498.0	0	SS	0	0.464	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	498.5	0	SS	0	0.462	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	499.0	0	SS	0	0.462	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	499.5	0	SS	0	0.462	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	500.0	0	SS	0	0.462	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	500.5	0	SS	0	0.462	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	501.0	0	SS	0	0.461	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	501.5	0	SS	0	0.460	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	502.0	0	SS	0	0.458	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	502.5	0	SS	0	0.458	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	503.0	0	SS	0	0.457	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	503.5	0	SS	0	0.456	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	504.0	0	SS	0	0.455	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	504.5	0	SS	0	0.455	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	505.0	0	SS	0	0.454	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	505.5	0	SS	0	0.455	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	506.0	0	SS	0	0.453	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	506.5	0	SS	0	0.453	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	507.0	0	SS	0	0.453	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	507.5	0	SS	0	0.453	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	508.0	0	SS	0	0.453	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	508.5	0	SS	0	0.452	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	509.0	0	SS	0	0.453	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	509.5	0	SS	0	0.453	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	510.0	0	SS	0	0.453	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	510.5	0	SS	0	0.451	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	511.0	0	SS	0	0.451	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	511.5	0	SS	0	0.451	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	512.0	0	SS	0	0.449	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	512.5	0	SS	0	0.448	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	513.0	0	SS	0	0.448	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	513.5	0	SS	0	0.447	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	514.0	0	SS	0	0.447	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	514.5	0	SS	0	0.446	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	515.0	0	SS	0	0.446	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	515.5	0	SS	0	0.446	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	516.0	0	SS	0	0.445	0	34.042	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	516.5	0	SS	0	0.445	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	517.0	0	SS	0	0.444	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	517.5	0	SS	0	0.444	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	518.0	0	SS	0	0.442	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	518.5	0	SS	0	0.441	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	519.0	0	SS	0	0.441	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	519.5	0	SS	0	0.441	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	520.0	0	SS	0	0.441	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	520.5	0	SS	0	0.441	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	521.0	0	SS	0	0.441	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	521.5	0	SS	0	0.440	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	522.0	0	SS	0	0.440	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	522.5	0	SS	0	0.439	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	523.0	0	SS	0	0.438	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	523.5	0	SS	0	0.438	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	524.0	0	SS	0	0.438	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	524.5	0	SS	0	0.437	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	525.0	0	SS	0	0.437	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	525.5	0	SS	0	0.437	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	526.0	0	SS	0	0.437	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	526.5	0	SS	0	0.436	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	527.0	0	SS	0	0.435	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	527.5	0	SS	0	0.435	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	528.0	0	SS	0	0.434	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	528.5	0	SS	0	0.434	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	529.0	0	SS	0	0.433	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	529.5	0	SS	0	0.432	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	530.0	0	SS	0	0.432	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	530.5	0	SS	0	0.432	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	531.0	0	SS	0	0.432	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	531.5	0	SS	0	0.431	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	532.0	0	SS	0	0.430	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	532.5	0	SS	0	0.431	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	533.0	0	SS	0	0.429	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	533.5	0	SS	0	0.427	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	534.0	0	SS	0	0.427	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	534.5	0	SS	0	0.426	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	535.0	0	SS	0	0.426	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	535.5	0	SS	0	0.426	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	536.0	0	SS	0	0.425	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	536.5	0	SS	0	0.426	0	34.043	0
JDKC___20002046	005	C	09/05/2000	14:58	132.3294	37.3344	0	537.0	0	SS	0	0.426	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	0.0	0	SS	0	24.066	0	33.264	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	0.5	0	SS	0	24.085	0	33.265	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	1.0	0	SS	0	24.103	0	33.266	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	1.5	0	SS	0	24.098	0	33.267	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	2.0	0	SS	0	24.106	0	33.270	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	2.5	0	SS	0	24.104	0	33.273	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	3.0	0	SS	0	24.101	0	33.277	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	3.5	0	SS	0	24.109	0	33.283	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	4.0	0	SS	0	24.124	0	33.289	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	4.5	0	SS	0	24.130	0	33.296	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	5.0	0	SS	0	24.134	0	33.303	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	5.5	0	SS	0	24.159	0	33.310	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	6.0	0	SS	0	24.193	0	33.316	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	6.5	0	SS	0	24.217	0	33.319	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	7.0	0	SS	0	24.227	0	33.320	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	7.5	0	SS	0	24.229	0	33.317	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	8.0	0	SS	0	24.230	0	33.311	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	8.5	0	SS	0	24.227	0	33.301	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	9.0	0	SS	0	24.215	0	33.290	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	9.5	0	SS	0	24.189	0	33.277	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	10.0	0	SS	0	24.134	0	33.265	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	10.5	0	SS	0	24.070	0	33.254	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	11.0	0	SS	0	23.982	0	33.246	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	11.5	0	SS	0	23.837	0	33.243	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	12.0	0	SS	0	23.762	0	33.243	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	12.5	0	SS	0	23.726	0	33.247	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	13.0	0	SS	0	23.720	0	33.255	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	13.5	0	SS	0	23.731	0	33.266	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	14.0	0	SS	0	23.756	0	33.277	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	14.5	0	SS	0	23.778	0	33.288	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	15.0	0	SS	0	23.810	0	33.298	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	15.5	0	SS	0	23.842	0	33.305	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	16.0	0	SS	0	23.838	0	33.309	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	16.5	0	SS	0	23.835	0	33.311	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	17.0	0	SS	0	23.798	0	33.312	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	17.5	0	SS	0	23.737	0	33.312	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	18.0	0	SS	0	23.679	0	33.313	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	18.5	0	SS	0	23.610	0	33.314	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	19.0	0	SS	0	23.555	0	33.316	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	19.5	0	SS	0	23.517	0	33.319	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	20.0	0	SS	0	23.479	0	33.324	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	20.5	0	SS	0	23.395	0	33.330	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	21.0	0	SS	0	23.310	0	33.338	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	21.5	0	SS	0	23.258	0	33.347	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	22.0	0	SS	0	23.173	0	33.358	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	22.5	0	SS	0	23.121	0	33.370	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	23.0	0	SS	0	23.032	0	33.384	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	23.5	0	SS	0	22.991	0	33.398	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	24.0	0	SS	0	22.838	0	33.411	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	24.5	0	SS	0	22.637	0	33.425	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	25.0	0	SS	0	22.561	0	33.437	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	25.5	0	SS	0	22.528	0	33.449	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	26.0	0	SS	0	22.504	0	33.461	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	26.5	0	SS	0	22.492	0	33.472	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	27.0	0	SS	0	22.474	0	33.482	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	27.5	0	SS	0	22.446	0	33.491	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	28.0	0	SS	0	22.390	0	33.498	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	28.5	0	SS	0	22.220	0	33.502	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	29.0	0	SS	0	22.054	0	33.504	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	29.5	0	SS	0	21.919	0	33.502	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	30.0	0	SS	0	21.847	0	33.498	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	30.5	0	SS	0	21.613	0	33.492	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	31.0	0	SS	0	21.470	0	33.486	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	31.5	0	SS	0	21.265	0	33.481	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	32.0	0	SS	0	21.004	0	33.479	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	32.5	0	SS	0	20.820	0	33.481	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	33.0	0	SS	0	20.643	0	33.490	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	33.5	0	SS	0	20.329	0	33.506	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	34.0	0	SS	0	19.757	0	33.527	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	34.5	0	SS	0	19.335	0	33.554	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	35.0	0	SS	0	19.087	0	33.584	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	35.5	0	SS	0	18.819	0	33.615	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	36.0	0	SS	0	18.682	0	33.647	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	36.5	0	SS	0	18.537	0	33.679	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	37.0	0	SS	0	18.338	0	33.712	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	37.5	0	SS	0	18.081	0	33.747	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	38.0	0	SS	0	17.918	0	33.782	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	38.5	0	SS	0	17.694	0	33.817	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	39.0	0	SS	0	17.614	0	33.851	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	39.5	0	SS	0	17.494	0	33.882	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	40.0	0	SS	0	17.377	0	33.908	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	40.5	0	SS	0	17.150	0	33.930	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	41.0	0	SS	0	16.856	0	33.948	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	41.5	0	SS	0	16.476	0	33.961	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	42.0	0	SS	0	16.229	0	33.970	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	42.5	0	SS	0	15.887	0	33.976	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	43.0	0	SS	0	15.500	0	33.978	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	43.5	0	SS	0	15.167	0	33.977	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	44.0	0	SS	0	14.901	0	33.974	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	44.5	0	SS	0	14.614	0	33.969	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	45.0	0	SS	0	14.387	0	33.965	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	45.5	0	SS	0	14.241	0	33.963	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	46.0	0	SS	0	14.086	0	33.962	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	46.5	0	SS	0	14.009	0	33.963	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	47.0	0	SS	0	13.898	0	33.965	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	47.5	0	SS	0	13.741	0	33.966	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	48.0	0	SS	0	13.540	0	33.967	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	48.5	0	SS	0	13.193	0	33.967	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	49.0	0	SS	0	13.063	0	33.969	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	49.5	0	SS	0	13.012	0	33.974	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	50.0	0	SS	0	12.805	0	33.985	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	50.5	0	SS	0	12.541	0	34.003	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	51.0	0	SS	0	12.295	0	34.027	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	51.5	0	SS	0	12.178	0	34.056	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	52.0	0	SS	0	12.171	0	34.087	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	52.5	0	SS	0	12.163	0	34.117	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	53.0	0	SS	0	12.197	0	34.144	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	53.5	0	SS	0	12.234	0	34.166	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	54.0	0	SS	0	12.129	0	34.182	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	54.5	0	SS	0	11.980	0	34.194	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	55.0	0	SS	0	11.828	0	34.202	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	55.5	0	SS	0	11.725	0	34.207	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	56.0	0	SS	0	11.666	0	34.211	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	56.5	0	SS	0	11.612	0	34.213	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	57.0	0	SS	0	11.485	0	34.216	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	57.5	0	SS	0	11.357	0	34.218	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	58.0	0	SS	0	11.293	0	34.221	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	58.5	0	SS	0	11.239	0	34.225	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	59.0	0	SS	0	11.067	0	34.230	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	59.5	0	SS	0	10.985	0	34.235	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	60.0	0	SS	0	10.931	0	34.240	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	60.5	0	SS	0	10.888	0	34.245	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	61.0	0	SS	0	10.837	0	34.249	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	61.5	0	SS	0	10.804	0	34.252	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	62.0	0	SS	0	10.780	0	34.254	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	62.5	0	SS	0	10.749	0	34.256	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	63.0	0	SS	0	10.711	0	34.256	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	63.5	0	SS	0	10.670	0	34.255	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	64.0	0	SS	0	10.602	0	34.253	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	64.5	0	SS	0	10.547	0	34.250	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	65.0	0	SS	0	10.514	0	34.247	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	65.5	0	SS	0	10.475	0	34.243	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	66.0	0	SS	0	10.424	0	34.238	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	66.5	0	SS	0	10.379	0	34.233	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	67.0	0	SS	0	10.333	0	34.228	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	67.5	0	SS	0	10.280	0	34.223	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	68.0	0	SS	0	10.205	0	34.219	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	68.5	0	SS	0	10.154	0	34.215	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	69.0	0	SS	0	10.065	0	34.212	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	69.5	0	SS	0	9.983	0	34.211	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	70.0	0	SS	0	9.870	0	34.211	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	70.5	0	SS	0	9.830	0	34.211	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	71.0	0	SS	0	9.767	0	34.212	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	71.5	0	SS	0	9.713	0	34.212	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	72.0	0	SS	0	9.685	0	34.211	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	72.5	0	SS	0	9.664	0	34.208	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	73.0	0	SS	0	9.650	0	34.204	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	73.5	0	SS	0	9.622	0	34.198	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	74.0	0	SS	0	9.597	0	34.191	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	74.5	0	SS	0	9.496	0	34.185	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	75.0	0	SS	0	9.435	0	34.179	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	75.5	0	SS	0	9.366	0	34.175	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	76.0	0	SS	0	9.286	0	34.172	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	76.5	0	SS	0	9.179	0	34.170	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	77.0	0	SS	0	9.085	0	34.168	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	77.5	0	SS	0	9.045	0	34.166	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	78.0	0	SS	0	9.000	0	34.162	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	78.5	0	SS	0	8.950	0	34.157	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	79.0	0	SS	0	8.901	0	34.150	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	79.5	0	SS	0	8.859	0	34.144	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	80.0	0	SS	0	8.789	0	34.137	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	80.5	0	SS	0	8.665	0	34.131	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	81.0	0	SS	0	8.574	0	34.127	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	81.5	0	SS	0	8.450	0	34.125	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	82.0	0	SS	0	8.322	0	34.124	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	82.5	0	SS	0	8.260	0	34.123	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	83.0	0	SS	0	8.217	0	34.122	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	83.5	0	SS	0	8.188	0	34.120	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	84.0	0	SS	0	8.117	0	34.117	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	84.5	0	SS	0	8.025	0	34.113	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	85.0	0	SS	0	7.935	0	34.109	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	85.5	0	SS	0	7.870	0	34.105	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	86.0	0	SS	0	7.783	0	34.102	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	86.5	0	SS	0	7.667	0	34.100	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	87.0	0	SS	0	7.605	0	34.099	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	87.5	0	SS	0	7.558	0	34.098	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	88.0	0	SS	0	7.525	0	34.097	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	88.5	0	SS	0	7.485	0	34.095	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	89.0	0	SS	0	7.425	0	34.093	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	89.5	0	SS	0	7.341	0	34.091	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	90.0	0	SS	0	7.279	0	34.089	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	90.5	0	SS	0	7.188	0	34.088	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	91.0	0	SS	0	7.080	0	34.087	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	91.5	0	SS	0	7.010	0	34.086	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	92.0	0	SS	0	6.951	0	34.087	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	92.5	0	SS	0	6.925	0	34.087	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	93.0	0	SS	0	6.900	0	34.087	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	93.5	0	SS	0	6.889	0	34.086	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	94.0	0	SS	0	6.875	0	34.084	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	94.5	0	SS	0	6.861	0	34.080	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	95.0	0	SS	0	6.846	0	34.075	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	95.5	0	SS	0	6.835	0	34.070	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	96.0	0	SS	0	6.790	0	34.066	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	96.5	0	SS	0	6.730	0	34.064	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	97.0	0	SS	0	6.691	0	34.063	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	97.5	0	SS	0	6.634	0	34.064	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	98.0	0	SS	0	6.591	0	34.066	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	98.5	0	SS	0	6.573	0	34.068	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	99.0	0	SS	0	6.560	0	34.069	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	99.5	0	SS	0	6.552	0	34.067	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	100.0	0	SS	0	6.550	0	34.062	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	100.5	0	SS	0	6.540	0	34.055	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	101.0	0	SS	0	6.513	0	34.046	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	101.5	0	SS	0	6.475	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	102.0	0	SS	0	6.393	0	34.030	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	102.5	0	SS	0	6.249	0	34.024	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	103.0	0	SS	0	6.133	0	34.021	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	103.5	0	SS	0	6.086	0	34.020	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	104.0	0	SS	0	6.052	0	34.021	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	104.5	0	SS	0	6.016	0	34.021	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	105.0	0	SS	0	5.967	0	34.021	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	105.5	0	SS	0	5.849	0	34.019	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	106.0	0	SS	0	5.770	0	34.016	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	106.5	0	SS	0	5.745	0	34.013	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	107.0	0	SS	0	5.705	0	34.010	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	107.5	0	SS	0	5.587	0	34.008	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	108.0	0	SS	0	5.499	0	34.007	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	108.5	0	SS	0	5.438	0	34.008	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	109.0	0	SS	0	5.379	0	34.010	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	109.5	0	SS	0	5.360	0	34.013	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	110.0	0	SS	0	5.329	0	34.016	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	110.5	0	SS	0	5.287	0	34.018	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	111.0	0	SS	0	5.264	0	34.020	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	111.5	0	SS	0	5.231	0	34.021	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	112.0	0	SS	0	5.201	0	34.021	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	112.5	0	SS	0	5.168	0	34.020	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	113.0	0	SS	0	5.133	0	34.019	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	113.5	0	SS	0	5.068	0	34.017	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	114.0	0	SS	0	5.038	0	34.013	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	114.5	0	SS	0	5.014	0	34.008	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	115.0	0	SS	0	5.000	0	34.000	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	115.5	0	SS	0	4.984	0	33.991	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	116.0	0	SS	0	4.895	0	33.982	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	116.5	0	SS	0	4.814	0	33.974	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	117.0	0	SS	0	4.718	0	33.968	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	117.5	0	SS	0	4.502	0	33.965	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	118.0	0	SS	0	4.400	0	33.966	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	118.5	0	SS	0	4.310	0	33.971	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	119.0	0	SS	0	4.265	0	33.979	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	119.5	0	SS	0	4.244	0	33.988	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	120.0	0	SS	0	4.235	0	33.996	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	120.5	0	SS	0	4.232	0	34.004	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	121.0	0	SS	0	4.223	0	34.010	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	121.5	0	SS	0	4.218	0	34.013	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	122.0	0	SS	0	4.216	0	34.015	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	122.5	0	SS	0	4.216	0	34.015	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	123.0	0	SS	0	4.215	0	34.014	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	123.5	0	SS	0	4.214	0	34.013	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	124.0	0	SS	0	4.214	0	34.011	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	124.5	0	SS	0	4.210	0	34.009	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	125.0	0	SS	0	4.200	0	34.008	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	125.5	0	SS	0	4.194	0	34.007	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	126.0	0	SS	0	4.183	0	34.006	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	126.5	0	SS	0	4.160	0	34.006	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	127.0	0	SS	0	4.135	0	34.005	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	127.5	0	SS	0	4.118	0	34.004	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	128.0	0	SS	0	4.102	0	34.003	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	128.5	0	SS	0	4.073	0	34.003	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	129.0	0	SS	0	4.054	0	34.002	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	129.5	0	SS	0	4.025	0	34.001	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	130.0	0	SS	0	3.973	0	34.001	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	130.5	0	SS	0	3.941	0	34.001	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	131.0	0	SS	0	3.923	0	34.001	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	131.5	0	SS	0	3.903	0	34.001	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	132.0	0	SS	0	3.888	0	34.000	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	132.5	0	SS	0	3.867	0	34.000	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	133.0	0	SS	0	3.846	0	33.998	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	133.5	0	SS	0	3.801	0	33.997	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	134.0	0	SS	0	3.738	0	33.994	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	134.5	0	SS	0	3.712	0	33.991	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	135.0	0	SS	0	3.685	0	33.988	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	135.5	0	SS	0	3.642	0	33.985	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	136.0	0	SS	0	3.569	0	33.983	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	136.5	0	SS	0	3.523	0	33.982	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	137.0	0	SS	0	3.483	0	33.982	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	137.5	0	SS	0	3.454	0	33.983	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	138.0	0	SS	0	3.425	0	33.985	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	138.5	0	SS	0	3.406	0	33.988	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	139.0	0	SS	0	3.397	0	33.990	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	139.5	0	SS	0	3.380	0	33.992	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	140.0	0	SS	0	3.367	0	33.993	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	140.5	0	SS	0	3.360	0	33.993	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	141.0	0	SS	0	3.359	0	33.993	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	141.5	0	SS	0	3.354	0	33.991	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	142.0	0	SS	0	3.346	0	33.989	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	142.5	0	SS	0	3.341	0	33.987	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	143.0	0	SS	0	3.330	0	33.984	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	143.5	0	SS	0	3.323	0	33.982	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	144.0	0	SS	0	3.295	0	33.980	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	144.5	0	SS	0	3.224	0	33.980	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	145.0	0	SS	0	3.183	0	33.980	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	145.5	0	SS	0	3.156	0	33.981	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	146.0	0	SS	0	3.135	0	33.983	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	146.5	0	SS	0	3.120	0	33.985	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	147.0	0	SS	0	3.128	0	33.988	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	147.5	0	SS	0	3.118	0	33.991	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	148.0	0	SS	0	3.093	0	33.993	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	148.5	0	SS	0	3.058	0	33.996	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	149.0	0	SS	0	3.035	0	33.997	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	149.5	0	SS	0	3.017	0	33.999	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	150.0	0	SS	0	3.001	0	33.999	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	150.5	0	SS	0	2.984	0	34.000	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	151.0	0	SS	0	2.970	0	34.000	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	151.5	0	SS	0	2.946	0	34.000	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	152.0	0	SS	0	2.923	0	34.000	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	152.5	0	SS	0	2.908	0	34.000	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	153.0	0	SS	0	2.890	0	34.001	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	153.5	0	SS	0	2.872	0	34.002	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	154.0	0	SS	0	2.846	0	34.003	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	154.5	0	SS	0	2.820	0	34.004	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	155.0	0	SS	0	2.804	0	34.006	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	155.5	0	SS	0	2.786	0	34.007	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	156.0	0	SS	0	2.771	0	34.007	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	156.5	0	SS	0	2.761	0	34.008	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	157.0	0	SS	0	2.754	0	34.008	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	157.5	0	SS	0	2.745	0	34.007	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	158.0	0	SS	0	2.735	0	34.006	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	158.5	0	SS	0	2.722	0	34.005	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	159.0	0	SS	0	2.707	0	34.005	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	159.5	0	SS	0	2.689	0	34.004	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	160.0	0	SS	0	2.678	0	34.003	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	160.5	0	SS	0	2.643	0	34.003	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	161.0	0	SS	0	2.594	0	34.003	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	161.5	0	SS	0	2.559	0	34.003	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	162.0	0	SS	0	2.545	0	34.003	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	162.5	0	SS	0	2.536	0	34.003	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	163.0	0	SS	0	2.530	0	34.002	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	163.5	0	SS	0	2.517	0	34.001	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	164.0	0	SS	0	2.499	0	33.998	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	164.5	0	SS	0	2.454	0	33.996	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	165.0	0	SS	0	2.406	0	33.994	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	165.5	0	SS	0	2.365	0	33.992	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	166.0	0	SS	0	2.335	0	33.991	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	166.5	0	SS	0	2.316	0	33.990	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	167.0	0	SS	0	2.295	0	33.990	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	167.5	0	SS	0	2.250	0	33.990	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	168.0	0	SS	0	2.211	0	33.991	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	168.5	0	SS	0	2.182	0	33.992	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	169.0	0	SS	0	2.157	0	33.993	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	169.5	0	SS	0	2.136	0	33.995	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	170.0	0	SS	0	2.121	0	33.997	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	170.5	0	SS	0	2.111	0	33.999	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	171.0	0	SS	0	2.107	0	34.001	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	171.5	0	SS	0	2.084	0	34.003	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	172.0	0	SS	0	2.064	0	34.005	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	172.5	0	SS	0	2.056	0	34.006	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	173.0	0	SS	0	2.057	0	34.008	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	173.5	0	SS	0	2.057	0	34.009	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	174.0	0	SS	0	2.058	0	34.011	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	174.5	0	SS	0	2.054	0	34.013	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	175.0	0	SS	0	2.047	0	34.016	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	175.5	0	SS	0	2.045	0	34.020	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	176.0	0	SS	0	2.047	0	34.023	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	176.5	0	SS	0	2.052	0	34.027	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	177.0	0	SS	0	2.056	0	34.031	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	177.5	0	SS	0	2.074	0	34.034	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	178.0	0	SS	0	2.119	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	178.5	0	SS	0	2.143	0	34.038	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	179.0	0	SS	0	2.154	0	34.038	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	179.5	0	SS	0	2.156	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	180.0	0	SS	0	2.136	0	34.036	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	180.5	0	SS	0	2.121	0	34.035	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	181.0	0	SS	0	2.113	0	34.034	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	181.5	0	SS	0	2.108	0	34.033	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	182.0	0	SS	0	2.103	0	34.032	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	182.5	0	SS	0	2.098	0	34.030	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	183.0	0	SS	0	2.092	0	34.027	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	183.5	0	SS	0	2.083	0	34.024	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	184.0	0	SS	0	2.063	0	34.022	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	184.5	0	SS	0	2.043	0	34.020	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	185.0	0	SS	0	2.019	0	34.019	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	185.5	0	SS	0	1.976	0	34.020	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	186.0	0	SS	0	1.942	0	34.021	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	186.5	0	SS	0	1.925	0	34.024	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	187.0	0	SS	0	1.918	0	34.027	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	187.5	0	SS	0	1.917	0	34.031	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	188.0	0	SS	0	1.924	0	34.033	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	188.5	0	SS	0	1.924	0	34.035	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	189.0	0	SS	0	1.918	0	34.036	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	189.5	0	SS	0	1.915	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	190.0	0	SS	0	1.914	0	34.036	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	190.5	0	SS	0	1.910	0	34.036	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	191.0	0	SS	0	1.901	0	34.035	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	191.5	0	SS	0	1.894	0	34.034	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	192.0	0	SS	0	1.883	0	34.034	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	192.5	0	SS	0	1.875	0	34.033	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	193.0	0	SS	0	1.864	0	34.034	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	193.5	0	SS	0	1.847	0	34.034	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	194.0	0	SS	0	1.839	0	34.036	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	194.5	0	SS	0	1.821	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	195.0	0	SS	0	1.800	0	34.038	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	195.5	0	SS	0	1.792	0	34.039	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	196.0	0	SS	0	1.788	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	196.5	0	SS	0	1.786	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	197.0	0	SS	0	1.783	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	197.5	0	SS	0	1.777	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	198.0	0	SS	0	1.772	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	198.5	0	SS	0	1.767	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	199.0	0	SS	0	1.760	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	199.5	0	SS	0	1.756	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	200.0	0	SS	0	1.752	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	200.5	0	SS	0	1.751	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	201.0	0	SS	0	1.749	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	201.5	0	SS	0	1.747	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	202.0	0	SS	0	1.739	0	34.039	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	202.5	0	SS	0	1.726	0	34.038	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	203.0	0	SS	0	1.711	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	203.5	0	SS	0	1.690	0	34.036	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	204.0	0	SS	0	1.676	0	34.034	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	204.5	0	SS	0	1.667	0	34.033	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	205.0	0	SS	0	1.662	0	34.032	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	205.5	0	SS	0	1.654	0	34.031	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	206.0	0	SS	0	1.643	0	34.031	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	206.5	0	SS	0	1.626	0	34.031	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	207.0	0	SS	0	1.617	0	34.031	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	207.5	0	SS	0	1.614	0	34.032	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	208.0	0	SS	0	1.605	0	34.032	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	208.5	0	SS	0	1.581	0	34.033	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	209.0	0	SS	0	1.567	0	34.034	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	209.5	0	SS	0	1.563	0	34.034	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	210.0	0	SS	0	1.557	0	34.034	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	210.5	0	SS	0	1.548	0	34.033	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	211.0	0	SS	0	1.539	0	34.033	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	211.5	0	SS	0	1.533	0	34.032	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	212.0	0	SS	0	1.526	0	34.031	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	212.5	0	SS	0	1.511	0	34.030	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	213.0	0	SS	0	1.485	0	34.030	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	213.5	0	SS	0	1.471	0	34.030	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	214.0	0	SS	0	1.461	0	34.030	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	214.5	0	SS	0	1.447	0	34.030	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	215.0	0	SS	0	1.443	0	34.031	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	215.5	0	SS	0	1.439	0	34.031	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	216.0	0	SS	0	1.436	0	34.032	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	216.5	0	SS	0	1.430	0	34.032	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	217.0	0	SS	0	1.418	0	34.032	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	217.5	0	SS	0	1.410	0	34.032	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	218.0	0	SS	0	1.407	0	34.032	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	218.5	0	SS	0	1.403	0	34.033	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	219.0	0	SS	0	1.398	0	34.033	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	219.5	0	SS	0	1.396	0	34.033	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	220.0	0	SS	0	1.394	0	34.033	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	220.5	0	SS	0	1.390	0	34.033	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	221.0	0	SS	0	1.373	0	34.033	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	221.5	0	SS	0	1.367	0	34.032	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	222.0	0	SS	0	1.364	0	34.031	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	222.5	0	SS	0	1.361	0	34.031	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	223.0	0	SS	0	1.356	0	34.030	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	223.5	0	SS	0	1.348	0	34.029	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	224.0	0	SS	0	1.341	0	34.029	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	224.5	0	SS	0	1.317	0	34.029	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	225.0	0	SS	0	1.301	0	34.029	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	225.5	0	SS	0	1.295	0	34.029	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	226.0	0	SS	0	1.293	0	34.029	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	226.5	0	SS	0	1.290	0	34.029	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	227.0	0	SS	0	1.284	0	34.029	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	227.5	0	SS	0	1.272	0	34.030	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	228.0	0	SS	0	1.258	0	34.030	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	228.5	0	SS	0	1.250	0	34.030	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	229.0	0	SS	0	1.244	0	34.031	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	229.5	0	SS	0	1.241	0	34.031	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	230.0	0	SS	0	1.237	0	34.032	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	230.5	0	SS	0	1.235	0	34.033	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	231.0	0	SS	0	1.233	0	34.033	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	231.5	0	SS	0	1.231	0	34.033	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	232.0	0	SS	0	1.230	0	34.033	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	232.5	0	SS	0	1.226	0	34.033	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	233.0	0	SS	0	1.220	0	34.033	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	233.5	0	SS	0	1.216	0	34.032	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	234.0	0	SS	0	1.215	0	34.032	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	234.5	0	SS	0	1.213	0	34.031	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	235.0	0	SS	0	1.207	0	34.031	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	235.5	0	SS	0	1.202	0	34.030	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	236.0	0	SS	0	1.198	0	34.030	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	236.5	0	SS	0	1.194	0	34.030	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	237.0	0	SS	0	1.188	0	34.030	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	237.5	0	SS	0	1.181	0	34.030	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	238.0	0	SS	0	1.170	0	34.030	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	238.5	0	SS	0	1.153	0	34.031	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	239.0	0	SS	0	1.144	0	34.031	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	239.5	0	SS	0	1.147	0	34.031	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	240.0	0	SS	0	1.154	0	34.031	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	240.5	0	SS	0	1.155	0	34.031	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	241.0	0	SS	0	1.153	0	34.030	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	241.5	0	SS	0	1.148	0	34.029	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	242.0	0	SS	0	1.142	0	34.028	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	242.5	0	SS	0	1.137	0	34.028	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	243.0	0	SS	0	1.124	0	34.027	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	243.5	0	SS	0	1.108	0	34.026	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	244.0	0	SS	0	1.096	0	34.026	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	244.5	0	SS	0	1.090	0	34.025	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	245.0	0	SS	0	1.086	0	34.025	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	245.5	0	SS	0	1.081	0	34.024	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	246.0	0	SS	0	1.070	0	34.024	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	246.5	0	SS	0	1.063	0	34.023	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	247.0	0	SS	0	1.055	0	34.023	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	247.5	0	SS	0	1.039	0	34.023	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	248.0	0	SS	0	1.029	0	34.023	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	248.5	0	SS	0	1.022	0	34.024	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	249.0	0	SS	0	1.018	0	34.024	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	249.5	0	SS	0	1.014	0	34.025	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	250.0	0	SS	0	1.010	0	34.025	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	250.5	0	SS	0	1.010	0	34.025	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	251.0	0	SS	0	1.005	0	34.026	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	251.5	0	SS	0	1.000	0	34.026	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	252.0	0	SS	0	0.998	0	34.026	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	252.5	0	SS	0	0.998	0	34.026	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	253.0	0	SS	0	0.991	0	34.026	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	253.5	0	SS	0	0.988	0	34.026	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	254.0	0	SS	0	0.986	0	34.027	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	254.5	0	SS	0	0.985	0	34.028	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	255.0	0	SS	0	0.984	0	34.028	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	255.5	0	SS	0	0.983	0	34.029	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	256.0	0	SS	0	0.983	0	34.029	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	256.5	0	SS	0	0.983	0	34.030	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	257.0	0	SS	0	0.981	0	34.030	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	257.5	0	SS	0	0.981	0	34.030	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	258.0	0	SS	0	0.980	0	34.030	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	258.5	0	SS	0	0.980	0	34.031	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	259.0	0	SS	0	0.980	0	34.031	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	259.5	0	SS	0	0.980	0	34.031	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	260.0	0	SS	0	0.981	0	34.031	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	260.5	0	SS	0	0.980	0	34.031	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	261.0	0	SS	0	0.980	0	34.031	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	261.5	0	SS	0	0.979	0	34.031	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	262.0	0	SS	0	0.977	0	34.031	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	262.5	0	SS	0	0.975	0	34.031	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	263.0	0	SS	0	0.972	0	34.031	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	263.5	0	SS	0	0.967	0	34.031	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	264.0	0	SS	0	0.964	0	34.031	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	264.5	0	SS	0	0.960	0	34.031	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	265.0	0	SS	0	0.959	0	34.031	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	265.5	0	SS	0	0.957	0	34.031	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	266.0	0	SS	0	0.956	0	34.031	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	266.5	0	SS	0	0.954	0	34.032	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	267.0	0	SS	0	0.950	0	34.032	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	267.5	0	SS	0	0.948	0	34.032	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	268.0	0	SS	0	0.947	0	34.033	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	268.5	0	SS	0	0.946	0	34.033	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	269.0	0	SS	0	0.943	0	34.033	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	269.5	0	SS	0	0.944	0	34.033	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	270.0	0	SS	0	0.941	0	34.033	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	270.5	0	SS	0	0.939	0	34.033	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	271.0	0	SS	0	0.939	0	34.034	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	271.5	0	SS	0	0.938	0	34.034	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	272.0	0	SS	0	0.938	0	34.034	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	272.5	0	SS	0	0.937	0	34.034	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	273.0	0	SS	0	0.938	0	34.035	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	273.5	0	SS	0	0.939	0	34.035	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	274.0	0	SS	0	0.941	0	34.035	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	274.5	0	SS	0	0.941	0	34.035	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	275.0	0	SS	0	0.939	0	34.036	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	275.5	0	SS	0	0.939	0	34.036	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	276.0	0	SS	0	0.938	0	34.036	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	276.5	0	SS	0	0.939	0	34.036	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	277.0	0	SS	0	0.937	0	34.036	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	277.5	0	SS	0	0.936	0	34.036	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	278.0	0	SS	0	0.936	0	34.036	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	278.5	0	SS	0	0.936	0	34.036	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	279.0	0	SS	0	0.935	0	34.036	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	279.5	0	SS	0	0.934	0	34.036	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	280.0	0	SS	0	0.934	0	34.036	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	280.5	0	SS	0	0.933	0	34.036	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	281.0	0	SS	0	0.932	0	34.036	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	281.5	0	SS	0	0.931	0	34.036	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	282.0	0	SS	0	0.931	0	34.036	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	282.5	0	SS	0	0.932	0	34.036	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	283.0	0	SS	0	0.930	0	34.036	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	283.5	0	SS	0	0.930	0	34.035	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	284.0	0	SS	0	0.930	0	34.035	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	284.5	0	SS	0	0.929	0	34.034	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	285.0	0	SS	0	0.927	0	34.034	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	285.5	0	SS	0	0.924	0	34.033	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	286.0	0	SS	0	0.920	0	34.033	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	286.5	0	SS	0	0.914	0	34.033	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	287.0	0	SS	0	0.899	0	34.034	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	287.5	0	SS	0	0.897	0	34.034	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	288.0	0	SS	0	0.894	0	34.035	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	288.5	0	SS	0	0.893	0	34.035	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	289.0	0	SS	0	0.890	0	34.035	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	289.5	0	SS	0	0.886	0	34.036	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	290.0	0	SS	0	0.885	0	34.036	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	290.5	0	SS	0	0.883	0	34.036	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	291.0	0	SS	0	0.882	0	34.036	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	291.5	0	SS	0	0.882	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	292.0	0	SS	0	0.883	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	292.5	0	SS	0	0.883	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	293.0	0	SS	0	0.883	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	293.5	0	SS	0	0.883	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	294.0	0	SS	0	0.883	0	34.036	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	294.5	0	SS	0	0.881	0	34.036	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	295.0	0	SS	0	0.880	0	34.036	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	295.5	0	SS	0	0.878	0	34.036	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	296.0	0	SS	0	0.878	0	34.036	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	296.5	0	SS	0	0.878	0	34.036	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	297.0	0	SS	0	0.875	0	34.036	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	297.5	0	SS	0	0.875	0	34.036	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	298.0	0	SS	0	0.874	0	34.036	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	298.5	0	SS	0	0.873	0	34.036	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	299.0	0	SS	0	0.872	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	299.5	0	SS	0	0.871	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	300.0	0	SS	0	0.869	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	300.5	0	SS	0	0.867	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	301.0	0	SS	0	0.868	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	301.5	0	SS	0	0.867	0	34.038	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	302.0	0	SS	0	0.866	0	34.038	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	302.5	0	SS	0	0.866	0	34.038	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	303.0	0	SS	0	0.866	0	34.038	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	303.5	0	SS	0	0.866	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	304.0	0	SS	0	0.864	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	304.5	0	SS	0	0.864	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	305.0	0	SS	0	0.864	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	305.5	0	SS	0	0.862	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	306.0	0	SS	0	0.861	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	306.5	0	SS	0	0.861	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	307.0	0	SS	0	0.859	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	307.5	0	SS	0	0.859	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	308.0	0	SS	0	0.859	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	308.5	0	SS	0	0.859	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	309.0	0	SS	0	0.858	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	309.5	0	SS	0	0.857	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	310.0	0	SS	0	0.857	0	34.038	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	310.5	0	SS	0	0.856	0	34.038	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	311.0	0	SS	0	0.855	0	34.038	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	311.5	0	SS	0	0.855	0	34.038	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	312.0	0	SS	0	0.854	0	34.038	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	312.5	0	SS	0	0.854	0	34.038	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	313.0	0	SS	0	0.853	0	34.038	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	313.5	0	SS	0	0.852	0	34.038	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	314.0	0	SS	0	0.852	0	34.038	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	314.5	0	SS	0	0.852	0	34.038	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	315.0	0	SS	0	0.852	0	34.038	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	315.5	0	SS	0	0.852	0	34.038	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	316.0	0	SS	0	0.852	0	34.038	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	316.5	0	SS	0	0.852	0	34.038	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	317.0	0	SS	0	0.851	0	34.038	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	317.5	0	SS	0	0.849	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	318.0	0	SS	0	0.847	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	318.5	0	SS	0	0.845	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	319.0	0	SS	0	0.845	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	319.5	0	SS	0	0.843	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	320.0	0	SS	0	0.840	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	320.5	0	SS	0	0.837	0	34.036	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	321.0	0	SS	0	0.834	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	321.5	0	SS	0	0.831	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	322.0	0	SS	0	0.827	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	322.5	0	SS	0	0.823	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	323.0	0	SS	0	0.820	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	323.5	0	SS	0	0.817	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	324.0	0	SS	0	0.815	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	324.5	0	SS	0	0.812	0	34.036	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	325.0	0	SS	0	0.809	0	34.036	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	325.5	0	SS	0	0.806	0	34.036	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	326.0	0	SS	0	0.803	0	34.036	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	326.5	0	SS	0	0.800	0	34.036	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	327.0	0	SS	0	0.798	0	34.036	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	327.5	0	SS	0	0.793	0	34.036	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	328.0	0	SS	0	0.791	0	34.036	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	328.5	0	SS	0	0.789	0	34.036	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	329.0	0	SS	0	0.786	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	329.5	0	SS	0	0.785	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	330.0	0	SS	0	0.785	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	330.5	0	SS	0	0.784	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	331.0	0	SS	0	0.783	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	331.5	0	SS	0	0.782	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	332.0	0	SS	0	0.781	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	332.5	0	SS	0	0.778	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	333.0	0	SS	0	0.773	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	333.5	0	SS	0	0.773	0	34.038	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	334.0	0	SS	0	0.770	0	34.038	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	334.5	0	SS	0	0.767	0	34.038	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	335.0	0	SS	0	0.766	0	34.038	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	335.5	0	SS	0	0.765	0	34.038	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	336.0	0	SS	0	0.764	0	34.038	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	336.5	0	SS	0	0.763	0	34.038	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	337.0	0	SS	0	0.761	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	337.5	0	SS	0	0.759	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	338.0	0	SS	0	0.755	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	338.5	0	SS	0	0.752	0	34.036	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	339.0	0	SS	0	0.747	0	34.036	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	339.5	0	SS	0	0.743	0	34.036	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	340.0	0	SS	0	0.740	0	34.036	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	340.5	0	SS	0	0.737	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	341.0	0	SS	0	0.734	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	341.5	0	SS	0	0.730	0	34.037	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	342.0	0	SS	0	0.728	0	34.038	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	342.5	0	SS	0	0.726	0	34.038	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	343.0	0	SS	0	0.726	0	34.039	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	343.5	0	SS	0	0.725	0	34.039	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	344.0	0	SS	0	0.725	0	34.039	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	344.5	0	SS	0	0.725	0	34.039	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	345.0	0	SS	0	0.723	0	34.039	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	345.5	0	SS	0	0.722	0	34.039	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	346.0	0	SS	0	0.721	0	34.039	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	346.5	0	SS	0	0.721	0	34.039	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	347.0	0	SS	0	0.719	0	34.039	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	347.5	0	SS	0	0.719	0	34.039	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	348.0	0	SS	0	0.719	0	34.039	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	348.5	0	SS	0	0.719	0	34.039	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	349.0	0	SS	0	0.717	0	34.039	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	349.5	0	SS	0	0.715	0	34.039	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	350.0	0	SS	0	0.714	0	34.039	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	350.5	0	SS	0	0.714	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	351.0	0	SS	0	0.713	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	351.5	0	SS	0	0.712	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	352.0	0	SS	0	0.710	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	352.5	0	SS	0	0.708	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	353.0	0	SS	0	0.707	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	353.5	0	SS	0	0.708	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	354.0	0	SS	0	0.707	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	354.5	0	SS	0	0.705	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	355.0	0	SS	0	0.705	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	355.5	0	SS	0	0.704	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	356.0	0	SS	0	0.703	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	356.5	0	SS	0	0.703	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	357.0	0	SS	0	0.701	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	357.5	0	SS	0	0.701	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	358.0	0	SS	0	0.701	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	358.5	0	SS	0	0.699	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	359.0	0	SS	0	0.698	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	359.5	0	SS	0	0.698	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	360.0	0	SS	0	0.697	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	360.5	0	SS	0	0.697	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	361.0	0	SS	0	0.696	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	361.5	0	SS	0	0.695	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	362.0	0	SS	0	0.694	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	362.5	0	SS	0	0.693	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	363.0	0	SS	0	0.694	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	363.5	0	SS	0	0.693	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	364.0	0	SS	0	0.691	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	364.5	0	SS	0	0.689	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	365.0	0	SS	0	0.689	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	365.5	0	SS	0	0.687	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	366.0	0	SS	0	0.687	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	366.5	0	SS	0	0.685	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	367.0	0	SS	0	0.684	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	367.5	0	SS	0	0.682	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	368.0	0	SS	0	0.680	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	368.5	0	SS	0	0.680	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	369.0	0	SS	0	0.679	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	369.5	0	SS	0	0.678	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	370.0	0	SS	0	0.678	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	370.5	0	SS	0	0.677	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	371.0	0	SS	0	0.676	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	371.5	0	SS	0	0.675	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	372.0	0	SS	0	0.674	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	372.5	0	SS	0	0.671	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	373.0	0	SS	0	0.670	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	373.5	0	SS	0	0.669	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	374.0	0	SS	0	0.668	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	374.5	0	SS	0	0.667	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	375.0	0	SS	0	0.665	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	375.5	0	SS	0	0.662	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	376.0	0	SS	0	0.659	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	376.5	0	SS	0	0.658	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	377.0	0	SS	0	0.656	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	377.5	0	SS	0	0.656	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	378.0	0	SS	0	0.655	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	378.5	0	SS	0	0.653	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	379.0	0	SS	0	0.653	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	379.5	0	SS	0	0.652	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	380.0	0	SS	0	0.652	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	380.5	0	SS	0	0.652	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	381.0	0	SS	0	0.650	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	381.5	0	SS	0	0.649	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	382.0	0	SS	0	0.649	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	382.5	0	SS	0	0.649	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	383.0	0	SS	0	0.649	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	383.5	0	SS	0	0.647	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	384.0	0	SS	0	0.646	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	384.5	0	SS	0	0.645	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	385.0	0	SS	0	0.645	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	385.5	0	SS	0	0.643	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	386.0	0	SS	0	0.642	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	386.5	0	SS	0	0.643	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	387.0	0	SS	0	0.642	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	387.5	0	SS	0	0.643	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	388.0	0	SS	0	0.643	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	388.5	0	SS	0	0.642	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	389.0	0	SS	0	0.642	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	389.5	0	SS	0	0.642	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	390.0	0	SS	0	0.642	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	390.5	0	SS	0	0.640	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	391.0	0	SS	0	0.638	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	391.5	0	SS	0	0.637	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	392.0	0	SS	0	0.636	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	392.5	0	SS	0	0.636	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	393.0	0	SS	0	0.635	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	393.5	0	SS	0	0.635	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	394.0	0	SS	0	0.635	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	394.5	0	SS	0	0.633	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	395.0	0	SS	0	0.633	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	395.5	0	SS	0	0.633	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	396.0	0	SS	0	0.632	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	396.5	0	SS	0	0.631	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	397.0	0	SS	0	0.631	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	397.5	0	SS	0	0.629	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	398.0	0	SS	0	0.628	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	398.5	0	SS	0	0.627	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	399.0	0	SS	0	0.626	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	399.5	0	SS	0	0.624	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	400.0	0	SS	0	0.624	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	400.5	0	SS	0	0.622	0	34.040	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	401.0	0	SS	0	0.619	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	401.5	0	SS	0	0.617	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	402.0	0	SS	0	0.617	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	402.5	0	SS	0	0.618	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	403.0	0	SS	0	0.617	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	403.5	0	SS	0	0.617	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	404.0	0	SS	0	0.617	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	404.5	0	SS	0	0.617	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	405.0	0	SS	0	0.617	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	405.5	0	SS	0	0.617	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	406.0	0	SS	0	0.617	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	406.5	0	SS	0	0.616	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	407.0	0	SS	0	0.613	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	407.5	0	SS	0	0.612	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	408.0	0	SS	0	0.610	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	408.5	0	SS	0	0.609	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	409.0	0	SS	0	0.607	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	409.5	0	SS	0	0.607	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	410.0	0	SS	0	0.605	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	410.5	0	SS	0	0.605	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	411.0	0	SS	0	0.605	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	411.5	0	SS	0	0.605	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	412.0	0	SS	0	0.605	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	412.5	0	SS	0	0.603	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	413.0	0	SS	0	0.603	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	413.5	0	SS	0	0.602	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	414.0	0	SS	0	0.600	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	414.5	0	SS	0	0.600	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	415.0	0	SS	0	0.599	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	415.5	0	SS	0	0.598	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	416.0	0	SS	0	0.598	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	416.5	0	SS	0	0.598	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	417.0	0	SS	0	0.598	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	417.5	0	SS	0	0.599	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	418.0	0	SS	0	0.599	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	418.5	0	SS	0	0.598	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	419.0	0	SS	0	0.596	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	419.5	0	SS	0	0.595	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	420.0	0	SS	0	0.594	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	420.5	0	SS	0	0.593	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	421.0	0	SS	0	0.593	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	421.5	0	SS	0	0.593	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	422.0	0	SS	0	0.592	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	422.5	0	SS	0	0.591	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	423.0	0	SS	0	0.591	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	423.5	0	SS	0	0.591	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	424.0	0	SS	0	0.590	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	424.5	0	SS	0	0.590	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	425.0	0	SS	0	0.589	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	425.5	0	SS	0	0.589	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	426.0	0	SS	0	0.589	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	426.5	0	SS	0	0.588	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	427.0	0	SS	0	0.588	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	427.5	0	SS	0	0.588	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	428.0	0	SS	0	0.588	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	428.5	0	SS	0	0.587	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	429.0	0	SS	0	0.587	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	429.5	0	SS	0	0.587	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	430.0	0	SS	0	0.588	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	430.5	0	SS	0	0.587	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	431.0	0	SS	0	0.587	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	431.5	0	SS	0	0.586	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	432.0	0	SS	0	0.586	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	432.5	0	SS	0	0.586	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	433.0	0	SS	0	0.586	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	433.5	0	SS	0	0.586	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	434.0	0	SS	0	0.586	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	434.5	0	SS	0	0.585	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	435.0	0	SS	0	0.586	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	435.5	0	SS	0	0.585	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	436.0	0	SS	0	0.584	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	436.5	0	SS	0	0.584	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	437.0	0	SS	0	0.584	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	437.5	0	SS	0	0.584	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	438.0	0	SS	0	0.584	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	438.5	0	SS	0	0.582	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	439.0	0	SS	0	0.581	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	439.5	0	SS	0	0.581	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	440.0	0	SS	0	0.581	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	440.5	0	SS	0	0.580	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	441.0	0	SS	0	0.579	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	441.5	0	SS	0	0.578	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	442.0	0	SS	0	0.577	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	442.5	0	SS	0	0.577	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	443.0	0	SS	0	0.575	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	443.5	0	SS	0	0.574	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	444.0	0	SS	0	0.574	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	444.5	0	SS	0	0.574	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	445.0	0	SS	0	0.573	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	445.5	0	SS	0	0.573	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	446.0	0	SS	0	0.572	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	446.5	0	SS	0	0.572	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	447.0	0	SS	0	0.572	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	447.5	0	SS	0	0.572	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	448.0	0	SS	0	0.571	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	448.5	0	SS	0	0.570	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	449.0	0	SS	0	0.568	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	449.5	0	SS	0	0.563	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	450.0	0	SS	0	0.561	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	450.5	0	SS	0	0.561	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	451.0	0	SS	0	0.560	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	451.5	0	SS	0	0.560	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	452.0	0	SS	0	0.561	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	452.5	0	SS	0	0.561	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	453.0	0	SS	0	0.560	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	453.5	0	SS	0	0.560	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	454.0	0	SS	0	0.559	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	454.5	0	SS	0	0.559	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	455.0	0	SS	0	0.558	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	455.5	0	SS	0	0.558	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	456.0	0	SS	0	0.556	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	456.5	0	SS	0	0.555	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	457.0	0	SS	0	0.554	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	457.5	0	SS	0	0.554	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	458.0	0	SS	0	0.553	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	458.5	0	SS	0	0.554	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	459.0	0	SS	0	0.553	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	459.5	0	SS	0	0.552	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	460.0	0	SS	0	0.552	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	460.5	0	SS	0	0.552	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	461.0	0	SS	0	0.551	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	461.5	0	SS	0	0.551	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	462.0	0	SS	0	0.550	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	462.5	0	SS	0	0.550	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	463.0	0	SS	0	0.550	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	463.5	0	SS	0	0.549	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	464.0	0	SS	0	0.546	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	464.5	0	SS	0	0.546	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	465.0	0	SS	0	0.545	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	465.5	0	SS	0	0.544	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	466.0	0	SS	0	0.543	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	466.5	0	SS	0	0.541	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	467.0	0	SS	0	0.541	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	467.5	0	SS	0	0.540	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	468.0	0	SS	0	0.539	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	468.5	0	SS	0	0.537	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	469.0	0	SS	0	0.537	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	469.5	0	SS	0	0.537	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	470.0	0	SS	0	0.535	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	470.5	0	SS	0	0.535	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	471.0	0	SS	0	0.534	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	471.5	0	SS	0	0.533	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	472.0	0	SS	0	0.533	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	472.5	0	SS	0	0.532	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	473.0	0	SS	0	0.531	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	473.5	0	SS	0	0.531	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	474.0	0	SS	0	0.530	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	474.5	0	SS	0	0.530	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	475.0	0	SS	0	0.530	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	475.5	0	SS	0	0.529	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	476.0	0	SS	0	0.529	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	476.5	0	SS	0	0.528	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	477.0	0	SS	0	0.528	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	477.5	0	SS	0	0.528	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	478.0	0	SS	0	0.527	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	478.5	0	SS	0	0.527	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	479.0	0	SS	0	0.525	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	479.5	0	SS	0	0.525	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	480.0	0	SS	0	0.525	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	480.5	0	SS	0	0.525	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	481.0	0	SS	0	0.525	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	481.5	0	SS	0	0.525	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	482.0	0	SS	0	0.524	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	482.5	0	SS	0	0.523	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	483.0	0	SS	0	0.524	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	483.5	0	SS	0	0.523	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	484.0	0	SS	0	0.523	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	484.5	0	SS	0	0.522	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	485.0	0	SS	0	0.522	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	485.5	0	SS	0	0.522	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	486.0	0	SS	0	0.521	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	486.5	0	SS	0	0.521	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	487.0	0	SS	0	0.522	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	487.5	0	SS	0	0.521	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	488.0	0	SS	0	0.521	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	488.5	0	SS	0	0.520	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	489.0	0	SS	0	0.520	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	489.5	0	SS	0	0.521	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	490.0	0	SS	0	0.520	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	490.5	0	SS	0	0.520	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	491.0	0	SS	0	0.519	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	491.5	0	SS	0	0.520	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	492.0	0	SS	0	0.520	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	492.5	0	SS	0	0.520	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	493.0	0	SS	0	0.519	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	493.5	0	SS	0	0.518	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	494.0	0	SS	0	0.519	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	494.5	0	SS	0	0.518	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	495.0	0	SS	0	0.519	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	495.5	0	SS	0	0.519	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	496.0	0	SS	0	0.518	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	496.5	0	SS	0	0.518	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	497.0	0	SS	0	0.518	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	497.5	0	SS	0	0.518	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	498.0	0	SS	0	0.519	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	498.5	0	SS	0	0.518	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	499.0	0	SS	0	0.518	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	499.5	0	SS	0	0.518	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	500.0	0	SS	0	0.517	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	500.5	0	SS	0	0.517	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	501.0	0	SS	0	0.516	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	501.5	0	SS	0	0.515	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	502.0	0	SS	0	0.515	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	502.5	0	SS	0	0.515	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	503.0	0	SS	0	0.516	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	503.5	0	SS	0	0.516	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	504.0	0	SS	0	0.516	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	504.5	0	SS	0	0.516	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	505.0	0	SS	0	0.516	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	505.5	0	SS	0	0.515	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	506.0	0	SS	0	0.515	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	506.5	0	SS	0	0.514	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	507.0	0	SS	0	0.512	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	507.5	0	SS	0	0.511	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	508.0	0	SS	0	0.505	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	508.5	0	SS	0	0.501	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	509.0	0	SS	0	0.500	0	34.041	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	509.5	0	SS	0	0.498	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	510.0	0	SS	0	0.497	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	510.5	0	SS	0	0.497	0	34.042	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	511.0	0	SS	0	0.497	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	511.5	0	SS	0	0.495	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	512.0	0	SS	0	0.495	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	512.5	0	SS	0	0.493	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	513.0	0	SS	0	0.493	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	513.5	0	SS	0	0.492	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	514.0	0	SS	0	0.490	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	514.5	0	SS	0	0.490	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	515.0	0	SS	0	0.490	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	515.5	0	SS	0	0.490	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	516.0	0	SS	0	0.490	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	516.5	0	SS	0	0.490	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	517.0	0	SS	0	0.490	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	517.5	0	SS	0	0.490	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	518.0	0	SS	0	0.490	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	518.5	0	SS	0	0.490	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	519.0	0	SS	0	0.488	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	519.5	0	SS	0	0.489	0	34.043	0
JDKC___20002046	006	C	09/05/2000	16:53	132.3317	37.6683	0	520.0	0	SS	0	0.487	0	34.043	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	0.0	0	SS	0	21.415	0	32.049	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	0.5	0	SS	0	21.407	0	32.051	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	1.0	0	SS	0	21.403	0	32.054	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	1.5	0	SS	0	21.412	0	32.060	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	2.0	0	SS	0	21.426	0	32.068	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	2.5	0	SS	0	21.437	0	32.081	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	3.0	0	SS	0	21.453	0	32.097	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	3.5	0	SS	0	21.462	0	32.119	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	4.0	0	SS	0	21.473	0	32.147	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	4.5	0	SS	0	21.475	0	32.178	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	5.0	0	SS	0	21.487	0	32.213	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	5.5	0	SS	0	21.500	0	32.249	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	6.0	0	SS	0	21.468	0	32.284	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	6.5	0	SS	0	21.362	0	32.316	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	7.0	0	SS	0	21.267	0	32.344	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	7.5	0	SS	0	21.240	0	32.368	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	8.0	0	SS	0	21.230	0	32.387	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	8.5	0	SS	0	21.225	0	32.404	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	9.0	0	SS	0	21.210	0	32.419	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	9.5	0	SS	0	21.193	0	32.434	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	10.0	0	SS	0	21.169	0	32.451	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	10.5	0	SS	0	21.088	0	32.468	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	11.0	0	SS	0	20.990	0	32.486	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	11.5	0	SS	0	20.906	0	32.505	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	12.0	0	SS	0	20.843	0	32.523	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	12.5	0	SS	0	20.817	0	32.541	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	13.0	0	SS	0	20.761	0	32.559	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	13.5	0	SS	0	20.695	0	32.575	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	14.0	0	SS	0	20.642	0	32.592	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	14.5	0	SS	0	20.628	0	32.609	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	15.0	0	SS	0	20.585	0	32.626	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	15.5	0	SS	0	20.557	0	32.645	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	16.0	0	SS	0	20.535	0	32.664	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	16.5	0	SS	0	20.518	0	32.684	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	17.0	0	SS	0	20.489	0	32.706	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	17.5	0	SS	0	20.425	0	32.729	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	18.0	0	SS	0	20.337	0	32.752	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	18.5	0	SS	0	20.272	0	32.775	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	19.0	0	SS	0	20.211	0	32.798	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	19.5	0	SS	0	20.096	0	32.821	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	20.0	0	SS	0	20.033	0	32.843	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	20.5	0	SS	0	20.007	0	32.864	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	21.0	0	SS	0	19.985	0	32.885	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	21.5	0	SS	0	19.977	0	32.906	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	22.0	0	SS	0	19.961	0	32.929	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	22.5	0	SS	0	19.926	0	32.953	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	23.0	0	SS	0	19.915	0	32.980	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	23.5	0	SS	0	19.894	0	33.009	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	24.0	0	SS	0	19.798	0	33.040	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	24.5	0	SS	0	19.754	0	33.074	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	25.0	0	SS	0	19.668	0	33.110	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	25.5	0	SS	0	19.581	0	33.147	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	26.0	0	SS	0	19.470	0	33.186	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	26.5	0	SS	0	19.062	0	33.225	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	27.0	0	SS	0	18.833	0	33.262	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	27.5	0	SS	0	18.741	0	33.298	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	28.0	0	SS	0	18.648	0	33.332	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	28.5	0	SS	0	18.417	0	33.362	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	29.0	0	SS	0	18.271	0	33.390	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	29.5	0	SS	0	18.179	0	33.415	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	30.0	0	SS	0	18.037	0	33.439	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	30.5	0	SS	0	17.523	0	33.462	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	31.0	0	SS	0	17.395	0	33.486	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	31.5	0	SS	0	17.376	0	33.512	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	32.0	0	SS	0	17.378	0	33.540	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	32.5	0	SS	0	17.389	0	33.573	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	33.0	0	SS	0	17.397	0	33.610	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	33.5	0	SS	0	17.404	0	33.653	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	34.0	0	SS	0	17.351	0	33.700	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	34.5	0	SS	0	17.179	0	33.750	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	35.0	0	SS	0	16.929	0	33.801	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	35.5	0	SS	0	16.886	0	33.852	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	36.0	0	SS	0	16.843	0	33.900	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	36.5	0	SS	0	16.800	0	33.944	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	37.0	0	SS	0	16.683	0	33.983	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	37.5	0	SS	0	16.537	0	34.017	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	38.0	0	SS	0	16.391	0	34.046	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	38.5	0	SS	0	16.300	0	34.069	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	39.0	0	SS	0	16.256	0	34.088	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	39.5	0	SS	0	16.225	0	34.102	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	40.0	0	SS	0	16.124	0	34.113	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	40.5	0	SS	0	15.990	0	34.121	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	41.0	0	SS	0	15.918	0	34.126	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	41.5	0	SS	0	15.828	0	34.131	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	42.0	0	SS	0	15.754	0	34.135	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	42.5	0	SS	0	15.715	0	34.140	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	43.0	0	SS	0	15.680	0	34.145	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	43.5	0	SS	0	15.612	0	34.152	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	44.0	0	SS	0	15.545	0	34.159	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	44.5	0	SS	0	15.486	0	34.168	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	45.0	0	SS	0	15.453	0	34.177	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	45.5	0	SS	0	15.438	0	34.186	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	46.0	0	SS	0	15.430	0	34.194	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	46.5	0	SS	0	15.423	0	34.201	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	47.0	0	SS	0	15.420	0	34.206	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	47.5	0	SS	0	15.394	0	34.207	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	48.0	0	SS	0	15.305	0	34.204	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	48.5	0	SS	0	15.271	0	34.197	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	49.0	0	SS	0	15.267	0	34.187	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	49.5	0	SS	0	15.260	0	34.174	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	50.0	0	SS	0	15.190	0	34.162	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	50.5	0	SS	0	14.966	0	34.151	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	51.0	0	SS	0	14.587	0	34.146	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	51.5	0	SS	0	14.267	0	34.146	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	52.0	0	SS	0	14.081	0	34.152	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	52.5	0	SS	0	13.812	0	34.161	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	53.0	0	SS	0	13.639	0	34.172	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	53.5	0	SS	0	13.483	0	34.182	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	54.0	0	SS	0	13.422	0	34.189	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	54.5	0	SS	0	13.413	0	34.192	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	55.0	0	SS	0	13.397	0	34.191	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	55.5	0	SS	0	13.237	0	34.187	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	56.0	0	SS	0	12.990	0	34.182	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	56.5	0	SS	0	12.796	0	34.177	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	57.0	0	SS	0	12.692	0	34.172	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	57.5	0	SS	0	12.568	0	34.168	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	58.0	0	SS	0	12.345	0	34.165	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	58.5	0	SS	0	12.015	0	34.163	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	59.0	0	SS	0	11.837	0	34.161	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	59.5	0	SS	0	11.679	0	34.160	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	60.0	0	SS	0	11.485	0	34.159	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	60.5	0	SS	0	11.327	0	34.156	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	61.0	0	SS	0	11.079	0	34.152	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	61.5	0	SS	0	10.938	0	34.145	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	62.0	0	SS	0	10.867	0	34.134	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	62.5	0	SS	0	10.731	0	34.121	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	63.0	0	SS	0	10.571	0	34.106	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	63.5	0	SS	0	10.483	0	34.091	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	64.0	0	SS	0	10.299	0	34.078	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	64.5	0	SS	0	9.989	0	34.070	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	65.0	0	SS	0	9.715	0	34.068	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	65.5	0	SS	0	9.524	0	34.074	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	66.0	0	SS	0	9.297	0	34.086	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	66.5	0	SS	0	9.111	0	34.103	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	67.0	0	SS	0	9.010	0	34.122	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	67.5	0	SS	0	8.986	0	34.141	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	68.0	0	SS	0	8.991	0	34.158	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	68.5	0	SS	0	9.008	0	34.171	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	69.0	0	SS	0	9.015	0	34.181	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	69.5	0	SS	0	8.992	0	34.186	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	70.0	0	SS	0	8.971	0	34.189	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	70.5	0	SS	0	8.957	0	34.189	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	71.0	0	SS	0	8.945	0	34.188	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	71.5	0	SS	0	8.919	0	34.186	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	72.0	0	SS	0	8.861	0	34.183	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	72.5	0	SS	0	8.805	0	34.180	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	73.0	0	SS	0	8.727	0	34.177	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	73.5	0	SS	0	8.647	0	34.174	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	74.0	0	SS	0	8.619	0	34.170	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	74.5	0	SS	0	8.523	0	34.166	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	75.0	0	SS	0	8.424	0	34.162	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	75.5	0	SS	0	8.354	0	34.157	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	76.0	0	SS	0	8.301	0	34.152	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	76.5	0	SS	0	8.238	0	34.146	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	77.0	0	SS	0	8.198	0	34.141	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	77.5	0	SS	0	8.102	0	34.135	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	78.0	0	SS	0	8.020	0	34.130	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	78.5	0	SS	0	7.927	0	34.124	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	79.0	0	SS	0	7.843	0	34.120	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	79.5	0	SS	0	7.776	0	34.116	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	80.0	0	SS	0	7.735	0	34.112	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	80.5	0	SS	0	7.632	0	34.109	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	81.0	0	SS	0	7.491	0	34.107	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	81.5	0	SS	0	7.271	0	34.105	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	82.0	0	SS	0	7.124	0	34.104	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	82.5	0	SS	0	7.065	0	34.102	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	83.0	0	SS	0	7.026	0	34.100	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	83.5	0	SS	0	6.975	0	34.099	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	84.0	0	SS	0	6.917	0	34.097	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	84.5	0	SS	0	6.816	0	34.096	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	85.0	0	SS	0	6.725	0	34.095	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	85.5	0	SS	0	6.657	0	34.095	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	86.0	0	SS	0	6.595	0	34.094	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	86.5	0	SS	0	6.559	0	34.093	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	87.0	0	SS	0	6.510	0	34.091	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	87.5	0	SS	0	6.445	0	34.089	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	88.0	0	SS	0	6.356	0	34.087	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	88.5	0	SS	0	6.277	0	34.084	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	89.0	0	SS	0	6.216	0	34.081	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	89.5	0	SS	0	6.149	0	34.078	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	90.0	0	SS	0	6.088	0	34.076	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	90.5	0	SS	0	6.058	0	34.073	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	91.0	0	SS	0	6.030	0	34.071	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	91.5	0	SS	0	5.974	0	34.068	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	92.0	0	SS	0	5.914	0	34.066	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	92.5	0	SS	0	5.860	0	34.062	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	93.0	0	SS	0	5.763	0	34.059	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	93.5	0	SS	0	5.591	0	34.055	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	94.0	0	SS	0	5.490	0	34.050	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	94.5	0	SS	0	5.447	0	34.046	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	95.0	0	SS	0	5.412	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	95.5	0	SS	0	5.349	0	34.038	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	96.0	0	SS	0	5.305	0	34.035	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	96.5	0	SS	0	5.252	0	34.033	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	97.0	0	SS	0	5.166	0	34.032	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	97.5	0	SS	0	5.082	0	34.031	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	98.0	0	SS	0	5.023	0	34.030	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	98.5	0	SS	0	4.788	0	34.029	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	99.0	0	SS	0	4.509	0	34.029	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	99.5	0	SS	0	4.364	0	34.028	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	100.0	0	SS	0	4.325	0	34.027	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	100.5	0	SS	0	4.304	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	101.0	0	SS	0	4.292	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	101.5	0	SS	0	4.291	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	102.0	0	SS	0	4.233	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	102.5	0	SS	0	4.179	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	103.0	0	SS	0	4.127	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	103.5	0	SS	0	4.116	0	34.025	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	104.0	0	SS	0	4.111	0	34.024	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	104.5	0	SS	0	4.096	0	34.024	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	105.0	0	SS	0	4.048	0	34.024	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	105.5	0	SS	0	3.998	0	34.024	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	106.0	0	SS	0	3.959	0	34.024	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	106.5	0	SS	0	3.933	0	34.025	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	107.0	0	SS	0	3.912	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	107.5	0	SS	0	3.908	0	34.027	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	108.0	0	SS	0	3.903	0	34.029	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	108.5	0	SS	0	3.899	0	34.030	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	109.0	0	SS	0	3.896	0	34.030	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	109.5	0	SS	0	3.894	0	34.031	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	110.0	0	SS	0	3.889	0	34.031	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	110.5	0	SS	0	3.882	0	34.031	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	111.0	0	SS	0	3.873	0	34.031	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	111.5	0	SS	0	3.857	0	34.032	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	112.0	0	SS	0	3.828	0	34.033	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	112.5	0	SS	0	3.798	0	34.035	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	113.0	0	SS	0	3.765	0	34.037	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	113.5	0	SS	0	3.729	0	34.039	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	114.0	0	SS	0	3.693	0	34.042	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	114.5	0	SS	0	3.674	0	34.044	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	115.0	0	SS	0	3.660	0	34.046	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	115.5	0	SS	0	3.646	0	34.048	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	116.0	0	SS	0	3.635	0	34.050	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	116.5	0	SS	0	3.612	0	34.051	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	117.0	0	SS	0	3.598	0	34.051	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	117.5	0	SS	0	3.593	0	34.050	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	118.0	0	SS	0	3.588	0	34.049	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	118.5	0	SS	0	3.583	0	34.047	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	119.0	0	SS	0	3.569	0	34.044	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	119.5	0	SS	0	3.522	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	120.0	0	SS	0	3.441	0	34.038	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	120.5	0	SS	0	3.405	0	34.035	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	121.0	0	SS	0	3.378	0	34.033	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	121.5	0	SS	0	3.333	0	34.031	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	122.0	0	SS	0	3.263	0	34.031	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	122.5	0	SS	0	3.178	0	34.031	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	123.0	0	SS	0	3.147	0	34.032	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	123.5	0	SS	0	3.120	0	34.033	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	124.0	0	SS	0	3.080	0	34.035	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	124.5	0	SS	0	3.046	0	34.036	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	125.0	0	SS	0	3.029	0	34.038	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	125.5	0	SS	0	3.025	0	34.039	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	126.0	0	SS	0	3.022	0	34.040	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	126.5	0	SS	0	3.020	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	127.0	0	SS	0	3.018	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	127.5	0	SS	0	3.004	0	34.040	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	128.0	0	SS	0	2.993	0	34.039	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	128.5	0	SS	0	2.978	0	34.038	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	129.0	0	SS	0	2.974	0	34.036	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	129.5	0	SS	0	2.974	0	34.033	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	130.0	0	SS	0	2.972	0	34.031	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	130.5	0	SS	0	2.957	0	34.030	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	131.0	0	SS	0	2.886	0	34.029	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	131.5	0	SS	0	2.802	0	34.028	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	132.0	0	SS	0	2.721	0	34.028	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	132.5	0	SS	0	2.691	0	34.028	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	133.0	0	SS	0	2.673	0	34.028	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	133.5	0	SS	0	2.654	0	34.028	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	134.0	0	SS	0	2.629	0	34.028	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	134.5	0	SS	0	2.582	0	34.028	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	135.0	0	SS	0	2.515	0	34.028	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	135.5	0	SS	0	2.440	0	34.028	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	136.0	0	SS	0	2.390	0	34.029	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	136.5	0	SS	0	2.372	0	34.030	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	137.0	0	SS	0	2.365	0	34.031	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	137.5	0	SS	0	2.361	0	34.033	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	138.0	0	SS	0	2.353	0	34.034	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	138.5	0	SS	0	2.341	0	34.034	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	139.0	0	SS	0	2.337	0	34.035	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	139.5	0	SS	0	2.332	0	34.035	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	140.0	0	SS	0	2.329	0	34.035	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	140.5	0	SS	0	2.326	0	34.035	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	141.0	0	SS	0	2.320	0	34.035	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	141.5	0	SS	0	2.315	0	34.034	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	142.0	0	SS	0	2.313	0	34.033	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	142.5	0	SS	0	2.311	0	34.032	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	143.0	0	SS	0	2.305	0	34.030	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	143.5	0	SS	0	2.292	0	34.028	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	144.0	0	SS	0	2.282	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	144.5	0	SS	0	2.263	0	34.024	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	145.0	0	SS	0	2.246	0	34.022	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	145.5	0	SS	0	2.218	0	34.021	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	146.0	0	SS	0	2.171	0	34.021	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	146.5	0	SS	0	2.138	0	34.021	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	147.0	0	SS	0	2.113	0	34.022	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	147.5	0	SS	0	2.101	0	34.023	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	148.0	0	SS	0	2.087	0	34.025	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	148.5	0	SS	0	2.070	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	149.0	0	SS	0	2.045	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	149.5	0	SS	0	2.034	0	34.027	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	150.0	0	SS	0	2.022	0	34.027	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	150.5	0	SS	0	2.011	0	34.027	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	151.0	0	SS	0	1.996	0	34.027	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	151.5	0	SS	0	1.983	0	34.027	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	152.0	0	SS	0	1.975	0	34.027	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	152.5	0	SS	0	1.968	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	153.0	0	SS	0	1.960	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	153.5	0	SS	0	1.947	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	154.0	0	SS	0	1.932	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	154.5	0	SS	0	1.916	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	155.0	0	SS	0	1.900	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	155.5	0	SS	0	1.894	0	34.025	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	156.0	0	SS	0	1.889	0	34.025	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	156.5	0	SS	0	1.883	0	34.025	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	157.0	0	SS	0	1.854	0	34.024	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	157.5	0	SS	0	1.816	0	34.024	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	158.0	0	SS	0	1.800	0	34.024	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	158.5	0	SS	0	1.798	0	34.024	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	159.0	0	SS	0	1.795	0	34.024	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	159.5	0	SS	0	1.780	0	34.025	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	160.0	0	SS	0	1.761	0	34.025	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	160.5	0	SS	0	1.749	0	34.025	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	161.0	0	SS	0	1.739	0	34.025	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	161.5	0	SS	0	1.728	0	34.025	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	162.0	0	SS	0	1.721	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	162.5	0	SS	0	1.715	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	163.0	0	SS	0	1.709	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	163.5	0	SS	0	1.700	0	34.025	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	164.0	0	SS	0	1.690	0	34.025	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	164.5	0	SS	0	1.682	0	34.025	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	165.0	0	SS	0	1.671	0	34.025	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	165.5	0	SS	0	1.665	0	34.025	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	166.0	0	SS	0	1.656	0	34.024	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	166.5	0	SS	0	1.647	0	34.024	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	167.0	0	SS	0	1.632	0	34.024	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	167.5	0	SS	0	1.620	0	34.024	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	168.0	0	SS	0	1.610	0	34.024	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	168.5	0	SS	0	1.595	0	34.025	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	169.0	0	SS	0	1.582	0	34.025	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	169.5	0	SS	0	1.573	0	34.025	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	170.0	0	SS	0	1.569	0	34.025	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	170.5	0	SS	0	1.562	0	34.024	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	171.0	0	SS	0	1.557	0	34.024	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	171.5	0	SS	0	1.543	0	34.024	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	172.0	0	SS	0	1.529	0	34.023	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	172.5	0	SS	0	1.520	0	34.023	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	173.0	0	SS	0	1.508	0	34.023	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	173.5	0	SS	0	1.479	0	34.024	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	174.0	0	SS	0	1.470	0	34.025	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	174.5	0	SS	0	1.466	0	34.025	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	175.0	0	SS	0	1.464	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	175.5	0	SS	0	1.463	0	34.027	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	176.0	0	SS	0	1.463	0	34.027	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	176.5	0	SS	0	1.462	0	34.028	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	177.0	0	SS	0	1.461	0	34.028	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	177.5	0	SS	0	1.462	0	34.028	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	178.0	0	SS	0	1.460	0	34.028	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	178.5	0	SS	0	1.459	0	34.028	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	179.0	0	SS	0	1.459	0	34.028	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	179.5	0	SS	0	1.459	0	34.028	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	180.0	0	SS	0	1.457	0	34.028	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	180.5	0	SS	0	1.457	0	34.028	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	181.0	0	SS	0	1.454	0	34.028	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	181.5	0	SS	0	1.450	0	34.028	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	182.0	0	SS	0	1.450	0	34.028	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	182.5	0	SS	0	1.450	0	34.027	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	183.0	0	SS	0	1.450	0	34.027	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	183.5	0	SS	0	1.450	0	34.027	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	184.0	0	SS	0	1.442	0	34.027	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	184.5	0	SS	0	1.436	0	34.027	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	185.0	0	SS	0	1.431	0	34.027	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	185.5	0	SS	0	1.423	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	186.0	0	SS	0	1.418	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	186.5	0	SS	0	1.411	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	187.0	0	SS	0	1.408	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	187.5	0	SS	0	1.405	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	188.0	0	SS	0	1.403	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	188.5	0	SS	0	1.401	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	189.0	0	SS	0	1.400	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	189.5	0	SS	0	1.394	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	190.0	0	SS	0	1.388	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	190.5	0	SS	0	1.386	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	191.0	0	SS	0	1.383	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	191.5	0	SS	0	1.381	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	192.0	0	SS	0	1.380	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	192.5	0	SS	0	1.378	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	193.0	0	SS	0	1.374	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	193.5	0	SS	0	1.373	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	194.0	0	SS	0	1.370	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	194.5	0	SS	0	1.366	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	195.0	0	SS	0	1.364	0	34.027	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	195.5	0	SS	0	1.360	0	34.027	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	196.0	0	SS	0	1.355	0	34.027	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	196.5	0	SS	0	1.352	0	34.027	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	197.0	0	SS	0	1.352	0	34.027	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	197.5	0	SS	0	1.351	0	34.027	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	198.0	0	SS	0	1.349	0	34.027	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	198.5	0	SS	0	1.350	0	34.027	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	199.0	0	SS	0	1.352	0	34.027	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	199.5	0	SS	0	1.353	0	34.027	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	200.0	0	SS	0	1.353	0	34.027	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	200.5	0	SS	0	1.346	0	34.027	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	201.0	0	SS	0	1.344	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	201.5	0	SS	0	1.342	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	202.0	0	SS	0	1.345	0	34.025	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	202.5	0	SS	0	1.340	0	34.025	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	203.0	0	SS	0	1.326	0	34.025	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	203.5	0	SS	0	1.312	0	34.024	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	204.0	0	SS	0	1.306	0	34.024	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	204.5	0	SS	0	1.303	0	34.024	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	205.0	0	SS	0	1.301	0	34.024	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	205.5	0	SS	0	1.296	0	34.024	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	206.0	0	SS	0	1.291	0	34.025	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	206.5	0	SS	0	1.289	0	34.025	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	207.0	0	SS	0	1.285	0	34.025	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	207.5	0	SS	0	1.282	0	34.025	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	208.0	0	SS	0	1.279	0	34.025	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	208.5	0	SS	0	1.275	0	34.025	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	209.0	0	SS	0	1.275	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	209.5	0	SS	0	1.272	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	210.0	0	SS	0	1.271	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	210.5	0	SS	0	1.270	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	211.0	0	SS	0	1.270	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	211.5	0	SS	0	1.270	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	212.0	0	SS	0	1.269	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	212.5	0	SS	0	1.269	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	213.0	0	SS	0	1.270	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	213.5	0	SS	0	1.269	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	214.0	0	SS	0	1.268	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	214.5	0	SS	0	1.268	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	215.0	0	SS	0	1.268	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	215.5	0	SS	0	1.267	0	34.027	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	216.0	0	SS	0	1.267	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	216.5	0	SS	0	1.261	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	217.0	0	SS	0	1.256	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	217.5	0	SS	0	1.256	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	218.0	0	SS	0	1.255	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	218.5	0	SS	0	1.254	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	219.0	0	SS	0	1.251	0	34.025	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	219.5	0	SS	0	1.244	0	34.025	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	220.0	0	SS	0	1.242	0	34.024	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	220.5	0	SS	0	1.238	0	34.024	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	221.0	0	SS	0	1.236	0	34.023	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	221.5	0	SS	0	1.233	0	34.023	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	222.0	0	SS	0	1.223	0	34.023	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	222.5	0	SS	0	1.209	0	34.023	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	223.0	0	SS	0	1.192	0	34.023	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	223.5	0	SS	0	1.184	0	34.023	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	224.0	0	SS	0	1.177	0	34.023	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	224.5	0	SS	0	1.172	0	34.024	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	225.0	0	SS	0	1.164	0	34.024	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	225.5	0	SS	0	1.158	0	34.024	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	226.0	0	SS	0	1.151	0	34.025	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	226.5	0	SS	0	1.147	0	34.025	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	227.0	0	SS	0	1.142	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	227.5	0	SS	0	1.140	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	228.0	0	SS	0	1.138	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	228.5	0	SS	0	1.137	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	229.0	0	SS	0	1.135	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	229.5	0	SS	0	1.133	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	230.0	0	SS	0	1.130	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	230.5	0	SS	0	1.127	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	231.0	0	SS	0	1.126	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	231.5	0	SS	0	1.123	0	34.027	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	232.0	0	SS	0	1.119	0	34.027	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	232.5	0	SS	0	1.117	0	34.027	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	233.0	0	SS	0	1.116	0	34.027	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	233.5	0	SS	0	1.115	0	34.027	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	234.0	0	SS	0	1.115	0	34.027	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	234.5	0	SS	0	1.115	0	34.028	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	235.0	0	SS	0	1.115	0	34.028	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	235.5	0	SS	0	1.114	0	34.028	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	236.0	0	SS	0	1.114	0	34.028	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	236.5	0	SS	0	1.113	0	34.027	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	237.0	0	SS	0	1.112	0	34.027	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	237.5	0	SS	0	1.111	0	34.027	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	238.0	0	SS	0	1.111	0	34.027	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	238.5	0	SS	0	1.111	0	34.027	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	239.0	0	SS	0	1.111	0	34.027	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	239.5	0	SS	0	1.109	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	240.0	0	SS	0	1.109	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	240.5	0	SS	0	1.105	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	241.0	0	SS	0	1.094	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	241.5	0	SS	0	1.088	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	242.0	0	SS	0	1.083	0	34.027	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	242.5	0	SS	0	1.080	0	34.027	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	243.0	0	SS	0	1.079	0	34.027	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	243.5	0	SS	0	1.079	0	34.027	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	244.0	0	SS	0	1.079	0	34.028	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	244.5	0	SS	0	1.077	0	34.028	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	245.0	0	SS	0	1.074	0	34.028	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	245.5	0	SS	0	1.072	0	34.027	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	246.0	0	SS	0	1.070	0	34.027	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	246.5	0	SS	0	1.068	0	34.027	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	247.0	0	SS	0	1.068	0	34.027	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	247.5	0	SS	0	1.066	0	34.027	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	248.0	0	SS	0	1.059	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	248.5	0	SS	0	1.048	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	249.0	0	SS	0	1.044	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	249.5	0	SS	0	1.041	0	34.026	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	250.0	0	SS	0	1.037	0	34.027	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	250.5	0	SS	0	1.030	0	34.027	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	251.0	0	SS	0	1.025	0	34.027	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	251.5	0	SS	0	1.021	0	34.027	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	252.0	0	SS	0	1.020	0	34.028	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	252.5	0	SS	0	1.020	0	34.028	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	253.0	0	SS	0	1.018	0	34.028	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	253.5	0	SS	0	1.018	0	34.028	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	254.0	0	SS	0	1.015	0	34.028	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	254.5	0	SS	0	1.012	0	34.028	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	255.0	0	SS	0	1.006	0	34.028	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	255.5	0	SS	0	1.005	0	34.029	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	256.0	0	SS	0	1.004	0	34.029	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	256.5	0	SS	0	1.004	0	34.029	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	257.0	0	SS	0	1.003	0	34.029	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	257.5	0	SS	0	1.001	0	34.029	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	258.0	0	SS	0	0.999	0	34.029	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	258.5	0	SS	0	0.999	0	34.029	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	259.0	0	SS	0	0.998	0	34.029	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	259.5	0	SS	0	0.999	0	34.029	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	260.0	0	SS	0	0.997	0	34.030	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	260.5	0	SS	0	0.995	0	34.030	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	261.0	0	SS	0	0.994	0	34.030	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	261.5	0	SS	0	0.990	0	34.030	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	262.0	0	SS	0	0.988	0	34.029	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	262.5	0	SS	0	0.988	0	34.029	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	263.0	0	SS	0	0.983	0	34.029	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	263.5	0	SS	0	0.981	0	34.029	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	264.0	0	SS	0	0.979	0	34.029	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	264.5	0	SS	0	0.975	0	34.029	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	265.0	0	SS	0	0.971	0	34.029	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	265.5	0	SS	0	0.970	0	34.030	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	266.0	0	SS	0	0.969	0	34.030	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	266.5	0	SS	0	0.969	0	34.030	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	267.0	0	SS	0	0.969	0	34.030	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	267.5	0	SS	0	0.968	0	34.030	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	268.0	0	SS	0	0.969	0	34.030	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	268.5	0	SS	0	0.968	0	34.030	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	269.0	0	SS	0	0.964	0	34.030	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	269.5	0	SS	0	0.954	0	34.030	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	270.0	0	SS	0	0.946	0	34.029	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	270.5	0	SS	0	0.943	0	34.029	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	271.0	0	SS	0	0.941	0	34.029	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	271.5	0	SS	0	0.935	0	34.028	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	272.0	0	SS	0	0.927	0	34.028	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	272.5	0	SS	0	0.922	0	34.028	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	273.0	0	SS	0	0.917	0	34.028	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	273.5	0	SS	0	0.913	0	34.028	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	274.0	0	SS	0	0.909	0	34.028	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	274.5	0	SS	0	0.906	0	34.028	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	275.0	0	SS	0	0.903	0	34.029	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	275.5	0	SS	0	0.901	0	34.029	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	276.0	0	SS	0	0.899	0	34.029	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	276.5	0	SS	0	0.898	0	34.029	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	277.0	0	SS	0	0.897	0	34.029	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	277.5	0	SS	0	0.897	0	34.030	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	278.0	0	SS	0	0.895	0	34.030	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	278.5	0	SS	0	0.893	0	34.030	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	279.0	0	SS	0	0.888	0	34.030	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	279.5	0	SS	0	0.886	0	34.030	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	280.0	0	SS	0	0.883	0	34.030	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	280.5	0	SS	0	0.883	0	34.031	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	281.0	0	SS	0	0.882	0	34.031	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	281.5	0	SS	0	0.881	0	34.031	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	282.0	0	SS	0	0.880	0	34.031	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	282.5	0	SS	0	0.879	0	34.031	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	283.0	0	SS	0	0.878	0	34.031	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	283.5	0	SS	0	0.878	0	34.031	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	284.0	0	SS	0	0.878	0	34.031	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	284.5	0	SS	0	0.878	0	34.031	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	285.0	0	SS	0	0.877	0	34.031	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	285.5	0	SS	0	0.876	0	34.031	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	286.0	0	SS	0	0.876	0	34.031	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	286.5	0	SS	0	0.874	0	34.031	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	287.0	0	SS	0	0.873	0	34.031	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	287.5	0	SS	0	0.872	0	34.031	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	288.0	0	SS	0	0.871	0	34.031	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	288.5	0	SS	0	0.871	0	34.031	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	289.0	0	SS	0	0.870	0	34.031	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	289.5	0	SS	0	0.869	0	34.031	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	290.0	0	SS	0	0.869	0	34.031	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	290.5	0	SS	0	0.868	0	34.031	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	291.0	0	SS	0	0.867	0	34.031	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	291.5	0	SS	0	0.867	0	34.031	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	292.0	0	SS	0	0.864	0	34.031	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	292.5	0	SS	0	0.861	0	34.031	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	293.0	0	SS	0	0.859	0	34.031	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	293.5	0	SS	0	0.857	0	34.031	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	294.0	0	SS	0	0.854	0	34.031	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	294.5	0	SS	0	0.852	0	34.031	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	295.0	0	SS	0	0.850	0	34.031	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	295.5	0	SS	0	0.848	0	34.031	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	296.0	0	SS	0	0.846	0	34.032	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	296.5	0	SS	0	0.845	0	34.032	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	297.0	0	SS	0	0.843	0	34.032	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	297.5	0	SS	0	0.842	0	34.032	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	298.0	0	SS	0	0.841	0	34.032	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	298.5	0	SS	0	0.841	0	34.032	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	299.0	0	SS	0	0.839	0	34.032	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	299.5	0	SS	0	0.838	0	34.032	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	300.0	0	SS	0	0.836	0	34.032	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	300.5	0	SS	0	0.835	0	34.032	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	301.0	0	SS	0	0.834	0	34.032	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	301.5	0	SS	0	0.834	0	34.033	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	302.0	0	SS	0	0.833	0	34.033	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	302.5	0	SS	0	0.832	0	34.033	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	303.0	0	SS	0	0.831	0	34.033	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	303.5	0	SS	0	0.831	0	34.033	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	304.0	0	SS	0	0.831	0	34.033	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	304.5	0	SS	0	0.830	0	34.033	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	305.0	0	SS	0	0.829	0	34.033	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	305.5	0	SS	0	0.828	0	34.034	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	306.0	0	SS	0	0.827	0	34.034	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	306.5	0	SS	0	0.825	0	34.034	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	307.0	0	SS	0	0.824	0	34.034	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	307.5	0	SS	0	0.822	0	34.034	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	308.0	0	SS	0	0.822	0	34.034	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	308.5	0	SS	0	0.820	0	34.033	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	309.0	0	SS	0	0.820	0	34.033	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	309.5	0	SS	0	0.820	0	34.033	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	310.0	0	SS	0	0.818	0	34.033	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	310.5	0	SS	0	0.817	0	34.033	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	311.0	0	SS	0	0.817	0	34.033	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	311.5	0	SS	0	0.815	0	34.033	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	312.0	0	SS	0	0.813	0	34.033	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	312.5	0	SS	0	0.812	0	34.033	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	313.0	0	SS	0	0.811	0	34.033	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	313.5	0	SS	0	0.811	0	34.033	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	314.0	0	SS	0	0.810	0	34.033	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	314.5	0	SS	0	0.810	0	34.034	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	315.0	0	SS	0	0.809	0	34.034	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	315.5	0	SS	0	0.805	0	34.034	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	316.0	0	SS	0	0.801	0	34.034	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	316.5	0	SS	0	0.801	0	34.034	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	317.0	0	SS	0	0.799	0	34.034	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	317.5	0	SS	0	0.799	0	34.034	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	318.0	0	SS	0	0.797	0	34.034	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	318.5	0	SS	0	0.797	0	34.034	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	319.0	0	SS	0	0.796	0	34.034	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	319.5	0	SS	0	0.796	0	34.034	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	320.0	0	SS	0	0.795	0	34.034	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	320.5	0	SS	0	0.794	0	34.034	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	321.0	0	SS	0	0.792	0	34.034	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	321.5	0	SS	0	0.789	0	34.034	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	322.0	0	SS	0	0.789	0	34.034	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	322.5	0	SS	0	0.788	0	34.034	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	323.0	0	SS	0	0.787	0	34.034	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	323.5	0	SS	0	0.787	0	34.034	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	324.0	0	SS	0	0.787	0	34.034	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	324.5	0	SS	0	0.786	0	34.034	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	325.0	0	SS	0	0.785	0	34.034	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	325.5	0	SS	0	0.785	0	34.034	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	326.0	0	SS	0	0.785	0	34.034	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	326.5	0	SS	0	0.783	0	34.034	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	327.0	0	SS	0	0.783	0	34.034	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	327.5	0	SS	0	0.782	0	34.034	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	328.0	0	SS	0	0.780	0	34.034	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	328.5	0	SS	0	0.775	0	34.034	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	329.0	0	SS	0	0.774	0	34.034	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	329.5	0	SS	0	0.773	0	34.034	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	330.0	0	SS	0	0.772	0	34.034	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	330.5	0	SS	0	0.771	0	34.035	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	331.0	0	SS	0	0.771	0	34.035	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	331.5	0	SS	0	0.771	0	34.035	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	332.0	0	SS	0	0.771	0	34.035	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	332.5	0	SS	0	0.771	0	34.035	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	333.0	0	SS	0	0.770	0	34.035	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	333.5	0	SS	0	0.769	0	34.035	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	334.0	0	SS	0	0.769	0	34.035	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	334.5	0	SS	0	0.768	0	34.035	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	335.0	0	SS	0	0.768	0	34.035	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	335.5	0	SS	0	0.768	0	34.035	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	336.0	0	SS	0	0.768	0	34.035	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	336.5	0	SS	0	0.767	0	34.035	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	337.0	0	SS	0	0.766	0	34.035	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	337.5	0	SS	0	0.766	0	34.035	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	338.0	0	SS	0	0.765	0	34.035	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	338.5	0	SS	0	0.764	0	34.035	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	339.0	0	SS	0	0.764	0	34.035	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	339.5	0	SS	0	0.763	0	34.035	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	340.0	0	SS	0	0.761	0	34.035	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	340.5	0	SS	0	0.760	0	34.035	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	341.0	0	SS	0	0.759	0	34.035	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	341.5	0	SS	0	0.757	0	34.035	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	342.0	0	SS	0	0.754	0	34.035	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	342.5	0	SS	0	0.754	0	34.035	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	343.0	0	SS	0	0.752	0	34.035	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	343.5	0	SS	0	0.751	0	34.035	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	344.0	0	SS	0	0.750	0	34.036	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	344.5	0	SS	0	0.747	0	34.036	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	345.0	0	SS	0	0.745	0	34.036	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	345.5	0	SS	0	0.745	0	34.036	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	346.0	0	SS	0	0.744	0	34.036	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	346.5	0	SS	0	0.743	0	34.036	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	347.0	0	SS	0	0.743	0	34.036	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	347.5	0	SS	0	0.741	0	34.036	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	348.0	0	SS	0	0.742	0	34.036	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	348.5	0	SS	0	0.741	0	34.036	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	349.0	0	SS	0	0.738	0	34.036	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	349.5	0	SS	0	0.736	0	34.036	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	350.0	0	SS	0	0.736	0	34.036	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	350.5	0	SS	0	0.736	0	34.036	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	351.0	0	SS	0	0.734	0	34.036	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	351.5	0	SS	0	0.734	0	34.036	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	352.0	0	SS	0	0.733	0	34.036	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	352.5	0	SS	0	0.733	0	34.036	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	353.0	0	SS	0	0.731	0	34.036	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	353.5	0	SS	0	0.731	0	34.036	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	354.0	0	SS	0	0.731	0	34.036	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	354.5	0	SS	0	0.731	0	34.036	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	355.0	0	SS	0	0.731	0	34.036	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	355.5	0	SS	0	0.731	0	34.036	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	356.0	0	SS	0	0.731	0	34.037	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	356.5	0	SS	0	0.729	0	34.037	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	357.0	0	SS	0	0.729	0	34.037	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	357.5	0	SS	0	0.729	0	34.037	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	358.0	0	SS	0	0.727	0	34.037	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	358.5	0	SS	0	0.727	0	34.037	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	359.0	0	SS	0	0.727	0	34.037	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	359.5	0	SS	0	0.726	0	34.037	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	360.0	0	SS	0	0.726	0	34.037	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	360.5	0	SS	0	0.726	0	34.037	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	361.0	0	SS	0	0.726	0	34.037	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	361.5	0	SS	0	0.726	0	34.037	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	362.0	0	SS	0	0.726	0	34.037	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	362.5	0	SS	0	0.726	0	34.037	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	363.0	0	SS	0	0.726	0	34.037	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	363.5	0	SS	0	0.726	0	34.037	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	364.0	0	SS	0	0.726	0	34.037	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	364.5	0	SS	0	0.726	0	34.037	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	365.0	0	SS	0	0.726	0	34.037	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	365.5	0	SS	0	0.726	0	34.037	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	366.0	0	SS	0	0.725	0	34.037	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	366.5	0	SS	0	0.726	0	34.037	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	367.0	0	SS	0	0.725	0	34.037	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	367.5	0	SS	0	0.724	0	34.037	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	368.0	0	SS	0	0.724	0	34.037	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	368.5	0	SS	0	0.723	0	34.037	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	369.0	0	SS	0	0.722	0	34.037	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	369.5	0	SS	0	0.722	0	34.037	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	370.0	0	SS	0	0.721	0	34.037	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	370.5	0	SS	0	0.721	0	34.037	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	371.0	0	SS	0	0.721	0	34.037	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	371.5	0	SS	0	0.721	0	34.037	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	372.0	0	SS	0	0.721	0	34.037	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	372.5	0	SS	0	0.720	0	34.036	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	373.0	0	SS	0	0.715	0	34.036	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	373.5	0	SS	0	0.711	0	34.036	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	374.0	0	SS	0	0.707	0	34.036	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	374.5	0	SS	0	0.704	0	34.036	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	375.0	0	SS	0	0.703	0	34.037	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	375.5	0	SS	0	0.702	0	34.037	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	376.0	0	SS	0	0.700	0	34.037	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	376.5	0	SS	0	0.698	0	34.037	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	377.0	0	SS	0	0.696	0	34.037	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	377.5	0	SS	0	0.695	0	34.037	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	378.0	0	SS	0	0.694	0	34.037	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	378.5	0	SS	0	0.694	0	34.038	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	379.0	0	SS	0	0.695	0	34.038	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	379.5	0	SS	0	0.694	0	34.038	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	380.0	0	SS	0	0.692	0	34.038	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	380.5	0	SS	0	0.691	0	34.038	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	381.0	0	SS	0	0.691	0	34.038	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	381.5	0	SS	0	0.690	0	34.038	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	382.0	0	SS	0	0.690	0	34.038	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	382.5	0	SS	0	0.689	0	34.038	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	383.0	0	SS	0	0.689	0	34.038	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	383.5	0	SS	0	0.689	0	34.038	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	384.0	0	SS	0	0.689	0	34.038	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	384.5	0	SS	0	0.689	0	34.038	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	385.0	0	SS	0	0.689	0	34.038	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	385.5	0	SS	0	0.689	0	34.038	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	386.0	0	SS	0	0.689	0	34.038	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	386.5	0	SS	0	0.690	0	34.038	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	387.0	0	SS	0	0.691	0	34.038	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	387.5	0	SS	0	0.690	0	34.038	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	388.0	0	SS	0	0.690	0	34.038	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	388.5	0	SS	0	0.690	0	34.038	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	389.0	0	SS	0	0.689	0	34.038	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	389.5	0	SS	0	0.689	0	34.038	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	390.0	0	SS	0	0.689	0	34.038	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	390.5	0	SS	0	0.687	0	34.038	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	391.0	0	SS	0	0.686	0	34.038	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	391.5	0	SS	0	0.685	0	34.038	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	392.0	0	SS	0	0.684	0	34.038	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	392.5	0	SS	0	0.683	0	34.038	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	393.0	0	SS	0	0.681	0	34.038	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	393.5	0	SS	0	0.677	0	34.038	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	394.0	0	SS	0	0.675	0	34.038	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	394.5	0	SS	0	0.675	0	34.038	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	395.0	0	SS	0	0.675	0	34.038	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	395.5	0	SS	0	0.675	0	34.038	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	396.0	0	SS	0	0.674	0	34.038	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	396.5	0	SS	0	0.673	0	34.038	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	397.0	0	SS	0	0.674	0	34.038	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	397.5	0	SS	0	0.673	0	34.038	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	398.0	0	SS	0	0.673	0	34.038	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	398.5	0	SS	0	0.673	0	34.038	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	399.0	0	SS	0	0.673	0	34.038	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	399.5	0	SS	0	0.672	0	34.038	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	400.0	0	SS	0	0.672	0	34.038	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	400.5	0	SS	0	0.670	0	34.038	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	401.0	0	SS	0	0.669	0	34.038	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	401.5	0	SS	0	0.668	0	34.038	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	402.0	0	SS	0	0.666	0	34.038	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	402.5	0	SS	0	0.664	0	34.038	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	403.0	0	SS	0	0.663	0	34.038	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	403.5	0	SS	0	0.661	0	34.038	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	404.0	0	SS	0	0.661	0	34.038	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	404.5	0	SS	0	0.660	0	34.039	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	405.0	0	SS	0	0.659	0	34.039	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	405.5	0	SS	0	0.659	0	34.039	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	406.0	0	SS	0	0.657	0	34.039	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	406.5	0	SS	0	0.656	0	34.039	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	407.0	0	SS	0	0.656	0	34.039	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	407.5	0	SS	0	0.656	0	34.039	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	408.0	0	SS	0	0.655	0	34.039	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	408.5	0	SS	0	0.655	0	34.039	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	409.0	0	SS	0	0.656	0	34.039	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	409.5	0	SS	0	0.656	0	34.039	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	410.0	0	SS	0	0.655	0	34.039	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	410.5	0	SS	0	0.655	0	34.039	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	411.0	0	SS	0	0.654	0	34.039	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	411.5	0	SS	0	0.654	0	34.039	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	412.0	0	SS	0	0.653	0	34.039	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	412.5	0	SS	0	0.653	0	34.039	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	413.0	0	SS	0	0.652	0	34.039	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	413.5	0	SS	0	0.651	0	34.039	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	414.0	0	SS	0	0.650	0	34.039	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	414.5	0	SS	0	0.649	0	34.039	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	415.0	0	SS	0	0.649	0	34.039	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	415.5	0	SS	0	0.649	0	34.039	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	416.0	0	SS	0	0.649	0	34.039	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	416.5	0	SS	0	0.648	0	34.039	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	417.0	0	SS	0	0.647	0	34.039	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	417.5	0	SS	0	0.647	0	34.039	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	418.0	0	SS	0	0.647	0	34.039	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	418.5	0	SS	0	0.647	0	34.039	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	419.0	0	SS	0	0.647	0	34.039	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	419.5	0	SS	0	0.647	0	34.039	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	420.0	0	SS	0	0.647	0	34.039	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	420.5	0	SS	0	0.647	0	34.039	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	421.0	0	SS	0	0.646	0	34.039	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	421.5	0	SS	0	0.645	0	34.039	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	422.0	0	SS	0	0.644	0	34.039	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	422.5	0	SS	0	0.642	0	34.039	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	423.0	0	SS	0	0.641	0	34.039	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	423.5	0	SS	0	0.640	0	34.039	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	424.0	0	SS	0	0.638	0	34.039	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	424.5	0	SS	0	0.638	0	34.039	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	425.0	0	SS	0	0.635	0	34.039	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	425.5	0	SS	0	0.635	0	34.039	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	426.0	0	SS	0	0.634	0	34.039	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	426.5	0	SS	0	0.633	0	34.039	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	427.0	0	SS	0	0.631	0	34.039	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	427.5	0	SS	0	0.631	0	34.039	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	428.0	0	SS	0	0.630	0	34.039	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	428.5	0	SS	0	0.628	0	34.039	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	429.0	0	SS	0	0.627	0	34.039	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	429.5	0	SS	0	0.626	0	34.040	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	430.0	0	SS	0	0.626	0	34.040	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	430.5	0	SS	0	0.625	0	34.040	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	431.0	0	SS	0	0.625	0	34.040	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	431.5	0	SS	0	0.625	0	34.040	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	432.0	0	SS	0	0.625	0	34.040	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	432.5	0	SS	0	0.625	0	34.040	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	433.0	0	SS	0	0.625	0	34.040	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	433.5	0	SS	0	0.625	0	34.040	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	434.0	0	SS	0	0.625	0	34.040	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	434.5	0	SS	0	0.624	0	34.040	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	435.0	0	SS	0	0.624	0	34.040	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	435.5	0	SS	0	0.623	0	34.040	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	436.0	0	SS	0	0.623	0	34.040	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	436.5	0	SS	0	0.622	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	437.0	0	SS	0	0.622	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	437.5	0	SS	0	0.622	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	438.0	0	SS	0	0.622	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	438.5	0	SS	0	0.622	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	439.0	0	SS	0	0.621	0	34.040	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	439.5	0	SS	0	0.621	0	34.040	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	440.0	0	SS	0	0.621	0	34.040	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	440.5	0	SS	0	0.621	0	34.040	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	441.0	0	SS	0	0.619	0	34.040	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	441.5	0	SS	0	0.619	0	34.040	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	442.0	0	SS	0	0.618	0	34.040	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	442.5	0	SS	0	0.617	0	34.040	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	443.0	0	SS	0	0.617	0	34.040	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	443.5	0	SS	0	0.618	0	34.040	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	444.0	0	SS	0	0.617	0	34.040	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	444.5	0	SS	0	0.617	0	34.040	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	445.0	0	SS	0	0.617	0	34.040	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	445.5	0	SS	0	0.617	0	34.040	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	446.0	0	SS	0	0.617	0	34.040	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	446.5	0	SS	0	0.617	0	34.040	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	447.0	0	SS	0	0.617	0	34.040	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	447.5	0	SS	0	0.617	0	34.040	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	448.0	0	SS	0	0.617	0	34.040	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	448.5	0	SS	0	0.617	0	34.040	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	449.0	0	SS	0	0.617	0	34.040	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	449.5	0	SS	0	0.617	0	34.040	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	450.0	0	SS	0	0.617	0	34.040	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	450.5	0	SS	0	0.617	0	34.040	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	451.0	0	SS	0	0.616	0	34.040	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	451.5	0	SS	0	0.616	0	34.040	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	452.0	0	SS	0	0.616	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	452.5	0	SS	0	0.615	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	453.0	0	SS	0	0.615	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	453.5	0	SS	0	0.614	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	454.0	0	SS	0	0.614	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	454.5	0	SS	0	0.614	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	455.0	0	SS	0	0.613	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	455.5	0	SS	0	0.613	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	456.0	0	SS	0	0.613	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	456.5	0	SS	0	0.613	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	457.0	0	SS	0	0.612	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	457.5	0	SS	0	0.612	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	458.0	0	SS	0	0.612	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	458.5	0	SS	0	0.612	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	459.0	0	SS	0	0.611	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	459.5	0	SS	0	0.610	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	460.0	0	SS	0	0.610	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	460.5	0	SS	0	0.610	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	461.0	0	SS	0	0.609	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	461.5	0	SS	0	0.608	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	462.0	0	SS	0	0.607	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	462.5	0	SS	0	0.605	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	463.0	0	SS	0	0.604	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	463.5	0	SS	0	0.604	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	464.0	0	SS	0	0.604	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	464.5	0	SS	0	0.603	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	465.0	0	SS	0	0.603	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	465.5	0	SS	0	0.602	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	466.0	0	SS	0	0.601	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	466.5	0	SS	0	0.601	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	467.0	0	SS	0	0.601	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	467.5	0	SS	0	0.601	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	468.0	0	SS	0	0.601	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	468.5	0	SS	0	0.600	0	34.040	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	469.0	0	SS	0	0.600	0	34.040	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	469.5	0	SS	0	0.600	0	34.040	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	470.0	0	SS	0	0.599	0	34.040	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	470.5	0	SS	0	0.597	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	471.0	0	SS	0	0.594	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	471.5	0	SS	0	0.594	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	472.0	0	SS	0	0.593	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	472.5	0	SS	0	0.593	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	473.0	0	SS	0	0.593	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	473.5	0	SS	0	0.593	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	474.0	0	SS	0	0.593	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	474.5	0	SS	0	0.591	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	475.0	0	SS	0	0.591	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	475.5	0	SS	0	0.591	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	476.0	0	SS	0	0.591	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	476.5	0	SS	0	0.591	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	477.0	0	SS	0	0.591	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	477.5	0	SS	0	0.589	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	478.0	0	SS	0	0.588	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	478.5	0	SS	0	0.588	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	479.0	0	SS	0	0.588	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	479.5	0	SS	0	0.587	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	480.0	0	SS	0	0.588	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	480.5	0	SS	0	0.587	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	481.0	0	SS	0	0.587	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	481.5	0	SS	0	0.587	0	34.042	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	482.0	0	SS	0	0.586	0	34.042	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	482.5	0	SS	0	0.587	0	34.042	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	483.0	0	SS	0	0.587	0	34.042	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	483.5	0	SS	0	0.587	0	34.042	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	484.0	0	SS	0	0.587	0	34.042	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	484.5	0	SS	0	0.587	0	34.042	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	485.0	0	SS	0	0.587	0	34.042	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	485.5	0	SS	0	0.588	0	34.042	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	486.0	0	SS	0	0.588	0	34.042	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	486.5	0	SS	0	0.588	0	34.042	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	487.0	0	SS	0	0.588	0	34.042	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	487.5	0	SS	0	0.586	0	34.042	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	488.0	0	SS	0	0.586	0	34.042	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	488.5	0	SS	0	0.586	0	34.042	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	489.0	0	SS	0	0.583	0	34.042	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	489.5	0	SS	0	0.583	0	34.042	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	490.0	0	SS	0	0.582	0	34.042	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	490.5	0	SS	0	0.581	0	34.042	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	491.0	0	SS	0	0.581	0	34.042	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	491.5	0	SS	0	0.582	0	34.042	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	492.0	0	SS	0	0.582	0	34.042	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	492.5	0	SS	0	0.579	0	34.042	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	493.0	0	SS	0	0.577	0	34.042	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	493.5	0	SS	0	0.577	0	34.042	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	494.0	0	SS	0	0.576	0	34.042	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	494.5	0	SS	0	0.575	0	34.042	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	495.0	0	SS	0	0.574	0	34.042	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	495.5	0	SS	0	0.573	0	34.042	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	496.0	0	SS	0	0.574	0	34.042	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	496.5	0	SS	0	0.574	0	34.042	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	497.0	0	SS	0	0.574	0	34.042	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	497.5	0	SS	0	0.574	0	34.042	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	498.0	0	SS	0	0.572	0	34.042	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	498.5	0	SS	0	0.571	0	34.042	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	499.0	0	SS	0	0.571	0	34.042	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	499.5	0	SS	0	0.570	0	34.042	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	500.0	0	SS	0	0.568	0	34.042	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	500.5	0	SS	0	0.563	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	501.0	0	SS	0	0.558	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	501.5	0	SS	0	0.557	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	502.0	0	SS	0	0.556	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	502.5	0	SS	0	0.553	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	503.0	0	SS	0	0.553	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	503.5	0	SS	0	0.552	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	504.0	0	SS	0	0.551	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	504.5	0	SS	0	0.550	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	505.0	0	SS	0	0.550	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	505.5	0	SS	0	0.549	0	34.042	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	506.0	0	SS	0	0.547	0	34.042	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	506.5	0	SS	0	0.546	0	34.042	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	507.0	0	SS	0	0.546	0	34.042	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	507.5	0	SS	0	0.545	0	34.042	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	508.0	0	SS	0	0.546	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	508.5	0	SS	0	0.546	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	509.0	0	SS	0	0.545	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	509.5	0	SS	0	0.544	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	510.0	0	SS	0	0.543	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	510.5	0	SS	0	0.541	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	511.0	0	SS	0	0.540	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	511.5	0	SS	0	0.539	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	512.0	0	SS	0	0.537	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	512.5	0	SS	0	0.537	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	513.0	0	SS	0	0.537	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	513.5	0	SS	0	0.537	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	514.0	0	SS	0	0.536	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	514.5	0	SS	0	0.536	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	515.0	0	SS	0	0.536	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	515.5	0	SS	0	0.535	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	516.0	0	SS	0	0.536	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	516.5	0	SS	0	0.536	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	517.0	0	SS	0	0.537	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	517.5	0	SS	0	0.536	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	518.0	0	SS	0	0.536	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	518.5	0	SS	0	0.535	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	519.0	0	SS	0	0.534	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	519.5	0	SS	0	0.535	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	520.0	0	SS	0	0.535	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	520.5	0	SS	0	0.535	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	521.0	0	SS	0	0.533	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	521.5	0	SS	0	0.532	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	522.0	0	SS	0	0.532	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	522.5	0	SS	0	0.530	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	523.0	0	SS	0	0.530	0	34.042	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	523.5	0	SS	0	0.530	0	34.042	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	524.0	0	SS	0	0.530	0	34.042	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	524.5	0	SS	0	0.530	0	34.042	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	525.0	0	SS	0	0.529	0	34.042	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	525.5	0	SS	0	0.529	0	34.042	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	526.0	0	SS	0	0.529	0	34.042	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	526.5	0	SS	0	0.528	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	527.0	0	SS	0	0.528	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	527.5	0	SS	0	0.525	0	34.041	0
JDKC___20002047	001	C	10/02/2000	18:12	132.3394	37.0022	0	528.0	0	SS	0	0.523	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	0.0	0	SS	0	21.046	0	32.426	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	0.5	0	SS	0	21.048	0	32.426	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	1.0	0	SS	0	21.047	0	32.426	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	1.5	0	SS	0	21.050	0	32.426	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	2.0	0	SS	0	21.053	0	32.427	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	2.5	0	SS	0	21.051	0	32.427	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	3.0	0	SS	0	21.048	0	32.427	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	3.5	0	SS	0	21.049	0	32.428	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	4.0	0	SS	0	21.050	0	32.428	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	4.5	0	SS	0	21.058	0	32.428	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	5.0	0	SS	0	21.062	0	32.428	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	5.5	0	SS	0	21.063	0	32.427	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	6.0	0	SS	0	21.060	0	32.427	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	6.5	0	SS	0	21.055	0	32.427	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	7.0	0	SS	0	21.054	0	32.427	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	7.5	0	SS	0	21.055	0	32.427	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	8.0	0	SS	0	21.055	0	32.427	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	8.5	0	SS	0	21.055	0	32.428	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	9.0	0	SS	0	21.062	0	32.429	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	9.5	0	SS	0	21.064	0	32.430	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	10.0	0	SS	0	21.063	0	32.431	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	10.5	0	SS	0	21.062	0	32.434	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	11.0	0	SS	0	21.062	0	32.437	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	11.5	0	SS	0	21.057	0	32.441	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	12.0	0	SS	0	21.063	0	32.447	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	12.5	0	SS	0	21.076	0	32.454	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	13.0	0	SS	0	21.129	0	32.463	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	13.5	0	SS	0	21.154	0	32.475	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	14.0	0	SS	0	21.033	0	32.488	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	14.5	0	SS	0	20.892	0	32.502	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	15.0	0	SS	0	20.859	0	32.516	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	15.5	0	SS	0	20.834	0	32.531	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	16.0	0	SS	0	20.826	0	32.544	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	16.5	0	SS	0	20.820	0	32.557	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	17.0	0	SS	0	20.798	0	32.569	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	17.5	0	SS	0	20.774	0	32.582	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	18.0	0	SS	0	20.747	0	32.596	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	18.5	0	SS	0	20.729	0	32.613	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	19.0	0	SS	0	20.735	0	32.631	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	19.5	0	SS	0	20.707	0	32.652	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	20.0	0	SS	0	20.663	0	32.674	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	20.5	0	SS	0	20.649	0	32.697	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	21.0	0	SS	0	20.677	0	32.718	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	21.5	0	SS	0	20.683	0	32.738	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	22.0	0	SS	0	20.689	0	32.756	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	22.5	0	SS	0	20.632	0	32.772	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	23.0	0	SS	0	20.595	0	32.787	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	23.5	0	SS	0	20.552	0	32.800	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	24.0	0	SS	0	20.505	0	32.814	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	24.5	0	SS	0	20.436	0	32.827	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	25.0	0	SS	0	20.405	0	32.841	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	25.5	0	SS	0	20.390	0	32.854	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	26.0	0	SS	0	20.370	0	32.868	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	26.5	0	SS	0	20.376	0	32.880	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	27.0	0	SS	0	20.283	0	32.893	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	27.5	0	SS	0	20.203	0	32.904	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	28.0	0	SS	0	20.142	0	32.915	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	28.5	0	SS	0	20.058	0	32.925	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	29.0	0	SS	0	19.986	0	32.935	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	29.5	0	SS	0	19.886	0	32.945	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	30.0	0	SS	0	19.825	0	32.955	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	30.5	0	SS	0	19.798	0	32.968	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	31.0	0	SS	0	19.786	0	32.983	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	31.5	0	SS	0	19.769	0	33.000	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	32.0	0	SS	0	19.748	0	33.022	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	32.5	0	SS	0	19.721	0	33.046	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	33.0	0	SS	0	19.518	0	33.073	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	33.5	0	SS	0	19.346	0	33.102	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	34.0	0	SS	0	19.250	0	33.131	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	34.5	0	SS	0	19.121	0	33.160	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	35.0	0	SS	0	19.063	0	33.188	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	35.5	0	SS	0	19.032	0	33.215	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	36.0	0	SS	0	19.015	0	33.241	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	36.5	0	SS	0	18.988	0	33.267	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	37.0	0	SS	0	18.878	0	33.294	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	37.5	0	SS	0	18.777	0	33.320	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	38.0	0	SS	0	18.674	0	33.347	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	38.5	0	SS	0	18.612	0	33.374	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	39.0	0	SS	0	18.562	0	33.399	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	39.5	0	SS	0	18.499	0	33.423	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	40.0	0	SS	0	18.450	0	33.444	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	40.5	0	SS	0	18.396	0	33.462	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	41.0	0	SS	0	18.330	0	33.477	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	41.5	0	SS	0	18.216	0	33.489	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	42.0	0	SS	0	18.071	0	33.499	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	42.5	0	SS	0	17.866	0	33.508	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	43.0	0	SS	0	17.778	0	33.517	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	43.5	0	SS	0	17.694	0	33.527	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	44.0	0	SS	0	17.660	0	33.539	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	44.5	0	SS	0	17.617	0	33.552	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	45.0	0	SS	0	17.497	0	33.568	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	45.5	0	SS	0	17.407	0	33.586	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	46.0	0	SS	0	17.281	0	33.605	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	46.5	0	SS	0	17.166	0	33.626	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	47.0	0	SS	0	17.016	0	33.647	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	47.5	0	SS	0	16.935	0	33.667	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	48.0	0	SS	0	16.859	0	33.686	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	48.5	0	SS	0	16.588	0	33.701	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	49.0	0	SS	0	16.318	0	33.714	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	49.5	0	SS	0	16.274	0	33.725	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	50.0	0	SS	0	16.278	0	33.736	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	50.5	0	SS	0	16.195	0	33.750	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	51.0	0	SS	0	16.036	0	33.767	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	51.5	0	SS	0	15.993	0	33.790	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	52.0	0	SS	0	15.984	0	33.818	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	52.5	0	SS	0	15.974	0	33.852	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	53.0	0	SS	0	16.011	0	33.890	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	53.5	0	SS	0	16.091	0	33.929	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	54.0	0	SS	0	16.151	0	33.967	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	54.5	0	SS	0	16.286	0	34.003	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	55.0	0	SS	0	16.326	0	34.035	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	55.5	0	SS	0	16.325	0	34.063	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	56.0	0	SS	0	16.310	0	34.087	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	56.5	0	SS	0	16.302	0	34.108	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	57.0	0	SS	0	16.307	0	34.126	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	57.5	0	SS	0	16.337	0	34.143	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	58.0	0	SS	0	16.330	0	34.157	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	58.5	0	SS	0	16.308	0	34.169	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	59.0	0	SS	0	16.276	0	34.179	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	59.5	0	SS	0	16.228	0	34.187	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	60.0	0	SS	0	16.200	0	34.194	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	60.5	0	SS	0	16.175	0	34.199	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	61.0	0	SS	0	16.139	0	34.205	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	61.5	0	SS	0	16.085	0	34.210	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	62.0	0	SS	0	16.057	0	34.215	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	62.5	0	SS	0	16.032	0	34.221	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	63.0	0	SS	0	15.951	0	34.227	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	63.5	0	SS	0	15.882	0	34.233	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	64.0	0	SS	0	15.808	0	34.238	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	64.5	0	SS	0	15.736	0	34.242	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	65.0	0	SS	0	15.665	0	34.244	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	65.5	0	SS	0	15.530	0	34.246	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	66.0	0	SS	0	15.469	0	34.247	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	66.5	0	SS	0	15.390	0	34.248	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	67.0	0	SS	0	15.286	0	34.248	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	67.5	0	SS	0	15.238	0	34.247	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	68.0	0	SS	0	15.195	0	34.246	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	68.5	0	SS	0	15.176	0	34.245	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	69.0	0	SS	0	15.137	0	34.243	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	69.5	0	SS	0	15.084	0	34.241	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	70.0	0	SS	0	15.007	0	34.238	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	70.5	0	SS	0	14.943	0	34.235	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	71.0	0	SS	0	14.862	0	34.232	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	71.5	0	SS	0	14.666	0	34.230	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	72.0	0	SS	0	14.463	0	34.228	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	72.5	0	SS	0	14.355	0	34.227	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	73.0	0	SS	0	14.265	0	34.226	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	73.5	0	SS	0	14.109	0	34.225	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	74.0	0	SS	0	13.970	0	34.224	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	74.5	0	SS	0	13.877	0	34.223	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	75.0	0	SS	0	13.754	0	34.223	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	75.5	0	SS	0	13.632	0	34.223	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	76.0	0	SS	0	13.541	0	34.224	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	76.5	0	SS	0	13.459	0	34.225	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	77.0	0	SS	0	13.361	0	34.227	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	77.5	0	SS	0	13.234	0	34.228	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	78.0	0	SS	0	12.924	0	34.230	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	78.5	0	SS	0	12.840	0	34.231	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	79.0	0	SS	0	12.743	0	34.231	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	79.5	0	SS	0	12.646	0	34.231	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	80.0	0	SS	0	12.544	0	34.231	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	80.5	0	SS	0	12.460	0	34.229	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	81.0	0	SS	0	12.365	0	34.227	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	81.5	0	SS	0	12.080	0	34.225	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	82.0	0	SS	0	11.674	0	34.223	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	82.5	0	SS	0	11.466	0	34.220	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	83.0	0	SS	0	11.385	0	34.218	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	83.5	0	SS	0	11.296	0	34.217	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	84.0	0	SS	0	11.219	0	34.216	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	84.5	0	SS	0	11.146	0	34.216	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	85.0	0	SS	0	11.105	0	34.215	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	85.5	0	SS	0	11.067	0	34.215	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	86.0	0	SS	0	11.001	0	34.215	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	86.5	0	SS	0	10.956	0	34.216	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	87.0	0	SS	0	10.899	0	34.216	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	87.5	0	SS	0	10.839	0	34.216	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	88.0	0	SS	0	10.739	0	34.217	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	88.5	0	SS	0	10.542	0	34.217	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	89.0	0	SS	0	10.394	0	34.216	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	89.5	0	SS	0	10.330	0	34.214	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	90.0	0	SS	0	10.268	0	34.210	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	90.5	0	SS	0	10.102	0	34.207	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	91.0	0	SS	0	9.837	0	34.202	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	91.5	0	SS	0	9.371	0	34.198	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	92.0	0	SS	0	9.118	0	34.194	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	92.5	0	SS	0	9.008	0	34.191	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	93.0	0	SS	0	8.935	0	34.188	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	93.5	0	SS	0	8.849	0	34.186	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	94.0	0	SS	0	8.789	0	34.184	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	94.5	0	SS	0	8.732	0	34.181	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	95.0	0	SS	0	8.684	0	34.177	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	95.5	0	SS	0	8.604	0	34.173	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	96.0	0	SS	0	8.488	0	34.168	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	96.5	0	SS	0	8.322	0	34.164	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	97.0	0	SS	0	8.158	0	34.160	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	97.5	0	SS	0	7.965	0	34.156	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	98.0	0	SS	0	7.738	0	34.153	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	98.5	0	SS	0	7.594	0	34.149	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	99.0	0	SS	0	7.516	0	34.146	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	99.5	0	SS	0	7.431	0	34.141	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	100.0	0	SS	0	7.391	0	34.136	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	100.5	0	SS	0	7.351	0	34.130	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	101.0	0	SS	0	7.236	0	34.123	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	101.5	0	SS	0	7.142	0	34.118	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	102.0	0	SS	0	7.043	0	34.112	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	102.5	0	SS	0	6.865	0	34.108	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	103.0	0	SS	0	6.763	0	34.104	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	103.5	0	SS	0	6.704	0	34.101	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	104.0	0	SS	0	6.661	0	34.097	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	104.5	0	SS	0	6.601	0	34.094	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	105.0	0	SS	0	6.428	0	34.090	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	105.5	0	SS	0	6.240	0	34.087	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	106.0	0	SS	0	6.148	0	34.085	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	106.5	0	SS	0	6.030	0	34.083	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	107.0	0	SS	0	5.955	0	34.083	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	107.5	0	SS	0	5.926	0	34.082	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	108.0	0	SS	0	5.908	0	34.082	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	108.5	0	SS	0	5.886	0	34.083	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	109.0	0	SS	0	5.862	0	34.083	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	109.5	0	SS	0	5.840	0	34.083	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	110.0	0	SS	0	5.798	0	34.083	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	110.5	0	SS	0	5.758	0	34.084	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	111.0	0	SS	0	5.726	0	34.084	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	111.5	0	SS	0	5.706	0	34.083	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	112.0	0	SS	0	5.695	0	34.082	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	112.5	0	SS	0	5.687	0	34.081	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	113.0	0	SS	0	5.665	0	34.079	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	113.5	0	SS	0	5.645	0	34.077	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	114.0	0	SS	0	5.619	0	34.075	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	114.5	0	SS	0	5.589	0	34.071	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	115.0	0	SS	0	5.556	0	34.068	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	115.5	0	SS	0	5.515	0	34.065	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	116.0	0	SS	0	5.475	0	34.061	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	116.5	0	SS	0	5.402	0	34.058	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	117.0	0	SS	0	5.360	0	34.055	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	117.5	0	SS	0	5.320	0	34.052	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	118.0	0	SS	0	5.276	0	34.050	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	118.5	0	SS	0	5.224	0	34.047	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	119.0	0	SS	0	5.183	0	34.044	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	119.5	0	SS	0	5.158	0	34.042	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	120.0	0	SS	0	5.107	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	120.5	0	SS	0	5.054	0	34.036	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	121.0	0	SS	0	4.966	0	34.033	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	121.5	0	SS	0	4.879	0	34.030	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	122.0	0	SS	0	4.827	0	34.026	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	122.5	0	SS	0	4.796	0	34.022	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	123.0	0	SS	0	4.755	0	34.019	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	123.5	0	SS	0	4.678	0	34.016	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	124.0	0	SS	0	4.582	0	34.014	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	124.5	0	SS	0	4.482	0	34.013	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	125.0	0	SS	0	4.384	0	34.014	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	125.5	0	SS	0	4.216	0	34.017	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	126.0	0	SS	0	4.151	0	34.020	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	126.5	0	SS	0	4.115	0	34.023	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	127.0	0	SS	0	4.047	0	34.025	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	127.5	0	SS	0	3.981	0	34.027	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	128.0	0	SS	0	3.966	0	34.028	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	128.5	0	SS	0	3.948	0	34.028	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	129.0	0	SS	0	3.931	0	34.027	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	129.5	0	SS	0	3.880	0	34.027	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	130.0	0	SS	0	3.801	0	34.027	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	130.5	0	SS	0	3.732	0	34.028	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	131.0	0	SS	0	3.686	0	34.029	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	131.5	0	SS	0	3.657	0	34.029	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	132.0	0	SS	0	3.646	0	34.030	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	132.5	0	SS	0	3.642	0	34.030	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	133.0	0	SS	0	3.635	0	34.029	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	133.5	0	SS	0	3.608	0	34.027	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	134.0	0	SS	0	3.522	0	34.025	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	134.5	0	SS	0	3.447	0	34.022	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	135.0	0	SS	0	3.425	0	34.019	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	135.5	0	SS	0	3.413	0	34.016	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	136.0	0	SS	0	3.383	0	34.013	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	136.5	0	SS	0	3.335	0	34.011	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	137.0	0	SS	0	3.264	0	34.010	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	137.5	0	SS	0	3.189	0	34.009	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	138.0	0	SS	0	3.140	0	34.009	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	138.5	0	SS	0	3.110	0	34.010	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	139.0	0	SS	0	3.096	0	34.011	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	139.5	0	SS	0	3.068	0	34.012	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	140.0	0	SS	0	3.017	0	34.014	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	140.5	0	SS	0	2.965	0	34.015	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	141.0	0	SS	0	2.946	0	34.017	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	141.5	0	SS	0	2.935	0	34.019	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	142.0	0	SS	0	2.931	0	34.020	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	142.5	0	SS	0	2.916	0	34.021	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	143.0	0	SS	0	2.899	0	34.022	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	143.5	0	SS	0	2.885	0	34.022	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	144.0	0	SS	0	2.872	0	34.023	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	144.5	0	SS	0	2.853	0	34.023	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	145.0	0	SS	0	2.833	0	34.023	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	145.5	0	SS	0	2.828	0	34.023	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	146.0	0	SS	0	2.822	0	34.023	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	146.5	0	SS	0	2.792	0	34.023	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	147.0	0	SS	0	2.752	0	34.023	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	147.5	0	SS	0	2.720	0	34.024	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	148.0	0	SS	0	2.710	0	34.024	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	148.5	0	SS	0	2.704	0	34.024	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	149.0	0	SS	0	2.700	0	34.025	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	149.5	0	SS	0	2.694	0	34.025	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	150.0	0	SS	0	2.689	0	34.025	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	150.5	0	SS	0	2.687	0	34.025	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	151.0	0	SS	0	2.681	0	34.025	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	151.5	0	SS	0	2.677	0	34.025	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	152.0	0	SS	0	2.671	0	34.025	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	152.5	0	SS	0	2.661	0	34.024	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	153.0	0	SS	0	2.636	0	34.024	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	153.5	0	SS	0	2.611	0	34.024	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	154.0	0	SS	0	2.547	0	34.024	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	154.5	0	SS	0	2.498	0	34.023	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	155.0	0	SS	0	2.475	0	34.023	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	155.5	0	SS	0	2.458	0	34.023	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	156.0	0	SS	0	2.451	0	34.023	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	156.5	0	SS	0	2.447	0	34.023	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	157.0	0	SS	0	2.442	0	34.022	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	157.5	0	SS	0	2.433	0	34.022	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	158.0	0	SS	0	2.417	0	34.022	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	158.5	0	SS	0	2.387	0	34.022	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	159.0	0	SS	0	2.371	0	34.022	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	159.5	0	SS	0	2.360	0	34.022	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	160.0	0	SS	0	2.349	0	34.023	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	160.5	0	SS	0	2.341	0	34.023	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	161.0	0	SS	0	2.334	0	34.024	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	161.5	0	SS	0	2.320	0	34.024	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	162.0	0	SS	0	2.299	0	34.024	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	162.5	0	SS	0	2.292	0	34.024	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	163.0	0	SS	0	2.278	0	34.024	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	163.5	0	SS	0	2.230	0	34.023	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	164.0	0	SS	0	2.215	0	34.023	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	164.5	0	SS	0	2.208	0	34.023	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	165.0	0	SS	0	2.200	0	34.022	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	165.5	0	SS	0	2.190	0	34.022	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	166.0	0	SS	0	2.187	0	34.022	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	166.5	0	SS	0	2.185	0	34.021	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	167.0	0	SS	0	2.180	0	34.020	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	167.5	0	SS	0	2.175	0	34.020	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	168.0	0	SS	0	2.159	0	34.019	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	168.5	0	SS	0	2.133	0	34.019	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	169.0	0	SS	0	2.108	0	34.019	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	169.5	0	SS	0	2.098	0	34.019	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	170.0	0	SS	0	2.086	0	34.020	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	170.5	0	SS	0	2.080	0	34.021	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	171.0	0	SS	0	2.078	0	34.021	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	171.5	0	SS	0	2.073	0	34.022	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	172.0	0	SS	0	2.066	0	34.023	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	172.5	0	SS	0	2.059	0	34.023	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	173.0	0	SS	0	2.045	0	34.024	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	173.5	0	SS	0	2.036	0	34.024	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	174.0	0	SS	0	2.032	0	34.025	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	174.5	0	SS	0	2.029	0	34.025	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	175.0	0	SS	0	2.029	0	34.026	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	175.5	0	SS	0	2.028	0	34.026	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	176.0	0	SS	0	2.028	0	34.026	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	176.5	0	SS	0	2.026	0	34.026	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	177.0	0	SS	0	2.024	0	34.026	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	177.5	0	SS	0	2.021	0	34.026	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	178.0	0	SS	0	2.015	0	34.025	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	178.5	0	SS	0	2.014	0	34.024	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	179.0	0	SS	0	2.012	0	34.023	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	179.5	0	SS	0	2.010	0	34.022	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	180.0	0	SS	0	1.996	0	34.021	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	180.5	0	SS	0	1.980	0	34.020	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	181.0	0	SS	0	1.969	0	34.018	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	181.5	0	SS	0	1.939	0	34.018	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	182.0	0	SS	0	1.910	0	34.017	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	182.5	0	SS	0	1.879	0	34.017	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	183.0	0	SS	0	1.856	0	34.018	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	183.5	0	SS	0	1.841	0	34.019	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	184.0	0	SS	0	1.834	0	34.019	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	184.5	0	SS	0	1.809	0	34.020	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	185.0	0	SS	0	1.788	0	34.021	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	185.5	0	SS	0	1.781	0	34.021	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	186.0	0	SS	0	1.777	0	34.022	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	186.5	0	SS	0	1.775	0	34.022	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	187.0	0	SS	0	1.770	0	34.022	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	187.5	0	SS	0	1.765	0	34.022	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	188.0	0	SS	0	1.756	0	34.022	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	188.5	0	SS	0	1.746	0	34.022	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	189.0	0	SS	0	1.728	0	34.022	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	189.5	0	SS	0	1.713	0	34.022	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	190.0	0	SS	0	1.696	0	34.022	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	190.5	0	SS	0	1.665	0	34.023	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	191.0	0	SS	0	1.658	0	34.023	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	191.5	0	SS	0	1.655	0	34.023	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	192.0	0	SS	0	1.651	0	34.023	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	192.5	0	SS	0	1.630	0	34.023	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	193.0	0	SS	0	1.614	0	34.023	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	193.5	0	SS	0	1.595	0	34.023	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	194.0	0	SS	0	1.581	0	34.023	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	194.5	0	SS	0	1.571	0	34.024	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	195.0	0	SS	0	1.557	0	34.024	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	195.5	0	SS	0	1.555	0	34.025	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	196.0	0	SS	0	1.553	0	34.026	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	196.5	0	SS	0	1.549	0	34.026	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	197.0	0	SS	0	1.544	0	34.026	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	197.5	0	SS	0	1.541	0	34.027	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	198.0	0	SS	0	1.536	0	34.027	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	198.5	0	SS	0	1.534	0	34.027	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	199.0	0	SS	0	1.532	0	34.027	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	199.5	0	SS	0	1.529	0	34.027	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	200.0	0	SS	0	1.527	0	34.027	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	200.5	0	SS	0	1.526	0	34.027	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	201.0	0	SS	0	1.526	0	34.027	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	201.5	0	SS	0	1.525	0	34.027	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	202.0	0	SS	0	1.523	0	34.027	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	202.5	0	SS	0	1.521	0	34.027	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	203.0	0	SS	0	1.520	0	34.027	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	203.5	0	SS	0	1.519	0	34.027	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	204.0	0	SS	0	1.516	0	34.027	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	204.5	0	SS	0	1.511	0	34.027	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	205.0	0	SS	0	1.507	0	34.027	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	205.5	0	SS	0	1.503	0	34.026	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	206.0	0	SS	0	1.501	0	34.026	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	206.5	0	SS	0	1.498	0	34.026	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	207.0	0	SS	0	1.492	0	34.025	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	207.5	0	SS	0	1.485	0	34.024	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	208.0	0	SS	0	1.480	0	34.024	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	208.5	0	SS	0	1.474	0	34.023	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	209.0	0	SS	0	1.452	0	34.023	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	209.5	0	SS	0	1.433	0	34.023	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	210.0	0	SS	0	1.421	0	34.023	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	210.5	0	SS	0	1.412	0	34.023	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	211.0	0	SS	0	1.408	0	34.024	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	211.5	0	SS	0	1.405	0	34.024	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	212.0	0	SS	0	1.400	0	34.025	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	212.5	0	SS	0	1.395	0	34.025	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	213.0	0	SS	0	1.389	0	34.025	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	213.5	0	SS	0	1.383	0	34.025	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	214.0	0	SS	0	1.375	0	34.025	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	214.5	0	SS	0	1.368	0	34.025	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	215.0	0	SS	0	1.364	0	34.024	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	215.5	0	SS	0	1.360	0	34.024	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	216.0	0	SS	0	1.346	0	34.023	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	216.5	0	SS	0	1.332	0	34.023	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	217.0	0	SS	0	1.321	0	34.023	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	217.5	0	SS	0	1.314	0	34.023	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	218.0	0	SS	0	1.308	0	34.023	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	218.5	0	SS	0	1.298	0	34.024	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	219.0	0	SS	0	1.292	0	34.024	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	219.5	0	SS	0	1.289	0	34.025	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	220.0	0	SS	0	1.277	0	34.025	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	220.5	0	SS	0	1.271	0	34.025	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	221.0	0	SS	0	1.268	0	34.026	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	221.5	0	SS	0	1.268	0	34.026	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	222.0	0	SS	0	1.265	0	34.026	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	222.5	0	SS	0	1.264	0	34.025	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	223.0	0	SS	0	1.262	0	34.025	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	223.5	0	SS	0	1.259	0	34.025	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	224.0	0	SS	0	1.252	0	34.025	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	224.5	0	SS	0	1.248	0	34.025	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	225.0	0	SS	0	1.247	0	34.025	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	225.5	0	SS	0	1.244	0	34.025	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	226.0	0	SS	0	1.244	0	34.025	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	226.5	0	SS	0	1.244	0	34.025	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	227.0	0	SS	0	1.242	0	34.025	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	227.5	0	SS	0	1.240	0	34.025	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	228.0	0	SS	0	1.238	0	34.025	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	228.5	0	SS	0	1.235	0	34.025	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	229.0	0	SS	0	1.234	0	34.025	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	229.5	0	SS	0	1.233	0	34.025	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	230.0	0	SS	0	1.230	0	34.025	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	230.5	0	SS	0	1.228	0	34.025	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	231.0	0	SS	0	1.226	0	34.025	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	231.5	0	SS	0	1.223	0	34.024	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	232.0	0	SS	0	1.221	0	34.024	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	232.5	0	SS	0	1.212	0	34.024	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	233.0	0	SS	0	1.202	0	34.024	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	233.5	0	SS	0	1.190	0	34.023	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	234.0	0	SS	0	1.183	0	34.023	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	234.5	0	SS	0	1.176	0	34.023	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	235.0	0	SS	0	1.170	0	34.023	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	235.5	0	SS	0	1.165	0	34.024	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	236.0	0	SS	0	1.163	0	34.024	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	236.5	0	SS	0	1.161	0	34.024	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	237.0	0	SS	0	1.157	0	34.024	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	237.5	0	SS	0	1.155	0	34.024	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	238.0	0	SS	0	1.145	0	34.024	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	238.5	0	SS	0	1.139	0	34.024	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	239.0	0	SS	0	1.138	0	34.025	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	239.5	0	SS	0	1.136	0	34.025	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	240.0	0	SS	0	1.133	0	34.025	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	240.5	0	SS	0	1.130	0	34.025	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	241.0	0	SS	0	1.127	0	34.025	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	241.5	0	SS	0	1.124	0	34.025	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	242.0	0	SS	0	1.122	0	34.025	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	242.5	0	SS	0	1.121	0	34.026	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	243.0	0	SS	0	1.121	0	34.026	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	243.5	0	SS	0	1.120	0	34.026	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	244.0	0	SS	0	1.116	0	34.026	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	244.5	0	SS	0	1.113	0	34.026	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	245.0	0	SS	0	1.111	0	34.026	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	245.5	0	SS	0	1.107	0	34.026	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	246.0	0	SS	0	1.104	0	34.026	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	246.5	0	SS	0	1.100	0	34.026	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	247.0	0	SS	0	1.097	0	34.026	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	247.5	0	SS	0	1.095	0	34.026	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	248.0	0	SS	0	1.094	0	34.026	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	248.5	0	SS	0	1.093	0	34.027	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	249.0	0	SS	0	1.090	0	34.027	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	249.5	0	SS	0	1.083	0	34.027	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	250.0	0	SS	0	1.079	0	34.028	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	250.5	0	SS	0	1.076	0	34.028	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	251.0	0	SS	0	1.069	0	34.028	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	251.5	0	SS	0	1.067	0	34.029	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	252.0	0	SS	0	1.067	0	34.029	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	252.5	0	SS	0	1.065	0	34.029	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	253.0	0	SS	0	1.065	0	34.029	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	253.5	0	SS	0	1.062	0	34.029	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	254.0	0	SS	0	1.058	0	34.029	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	254.5	0	SS	0	1.051	0	34.029	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	255.0	0	SS	0	1.048	0	34.029	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	255.5	0	SS	0	1.046	0	34.029	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	256.0	0	SS	0	1.044	0	34.029	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	256.5	0	SS	0	1.039	0	34.029	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	257.0	0	SS	0	1.037	0	34.029	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	257.5	0	SS	0	1.033	0	34.029	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	258.0	0	SS	0	1.027	0	34.029	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	258.5	0	SS	0	1.024	0	34.029	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	259.0	0	SS	0	1.016	0	34.029	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	259.5	0	SS	0	1.011	0	34.029	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	260.0	0	SS	0	1.006	0	34.029	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	260.5	0	SS	0	1.004	0	34.029	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	261.0	0	SS	0	1.002	0	34.029	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	261.5	0	SS	0	1.001	0	34.029	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	262.0	0	SS	0	0.996	0	34.029	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	262.5	0	SS	0	0.986	0	34.029	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	263.0	0	SS	0	0.982	0	34.029	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	263.5	0	SS	0	0.978	0	34.029	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	264.0	0	SS	0	0.976	0	34.029	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	264.5	0	SS	0	0.974	0	34.029	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	265.0	0	SS	0	0.969	0	34.029	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	265.5	0	SS	0	0.965	0	34.029	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	266.0	0	SS	0	0.962	0	34.029	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	266.5	0	SS	0	0.958	0	34.029	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	267.0	0	SS	0	0.957	0	34.029	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	267.5	0	SS	0	0.954	0	34.029	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	268.0	0	SS	0	0.953	0	34.030	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	268.5	0	SS	0	0.951	0	34.030	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	269.0	0	SS	0	0.950	0	34.030	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	269.5	0	SS	0	0.949	0	34.030	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	270.0	0	SS	0	0.948	0	34.030	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	270.5	0	SS	0	0.948	0	34.030	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	271.0	0	SS	0	0.948	0	34.030	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	271.5	0	SS	0	0.948	0	34.030	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	272.0	0	SS	0	0.948	0	34.030	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	272.5	0	SS	0	0.947	0	34.030	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	273.0	0	SS	0	0.946	0	34.030	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	273.5	0	SS	0	0.946	0	34.030	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	274.0	0	SS	0	0.945	0	34.030	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	274.5	0	SS	0	0.945	0	34.031	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	275.0	0	SS	0	0.945	0	34.031	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	275.5	0	SS	0	0.945	0	34.031	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	276.0	0	SS	0	0.943	0	34.030	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	276.5	0	SS	0	0.942	0	34.030	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	277.0	0	SS	0	0.942	0	34.030	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	277.5	0	SS	0	0.940	0	34.030	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	278.0	0	SS	0	0.940	0	34.030	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	278.5	0	SS	0	0.938	0	34.030	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	279.0	0	SS	0	0.936	0	34.030	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	279.5	0	SS	0	0.936	0	34.030	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	280.0	0	SS	0	0.935	0	34.029	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	280.5	0	SS	0	0.934	0	34.029	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	281.0	0	SS	0	0.927	0	34.029	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	281.5	0	SS	0	0.923	0	34.029	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	282.0	0	SS	0	0.922	0	34.029	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	282.5	0	SS	0	0.917	0	34.029	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	283.0	0	SS	0	0.915	0	34.029	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	283.5	0	SS	0	0.914	0	34.030	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	284.0	0	SS	0	0.912	0	34.030	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	284.5	0	SS	0	0.910	0	34.030	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	285.0	0	SS	0	0.908	0	34.030	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	285.5	0	SS	0	0.908	0	34.031	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	286.0	0	SS	0	0.908	0	34.031	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	286.5	0	SS	0	0.908	0	34.031	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	287.0	0	SS	0	0.907	0	34.031	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	287.5	0	SS	0	0.906	0	34.031	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	288.0	0	SS	0	0.906	0	34.031	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	288.5	0	SS	0	0.906	0	34.031	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	289.0	0	SS	0	0.905	0	34.031	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	289.5	0	SS	0	0.906	0	34.030	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	290.0	0	SS	0	0.906	0	34.030	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	290.5	0	SS	0	0.906	0	34.030	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	291.0	0	SS	0	0.904	0	34.030	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	291.5	0	SS	0	0.904	0	34.031	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	292.0	0	SS	0	0.903	0	34.031	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	292.5	0	SS	0	0.901	0	34.031	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	293.0	0	SS	0	0.899	0	34.031	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	293.5	0	SS	0	0.899	0	34.031	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	294.0	0	SS	0	0.899	0	34.031	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	294.5	0	SS	0	0.899	0	34.031	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	295.0	0	SS	0	0.897	0	34.031	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	295.5	0	SS	0	0.898	0	34.032	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	296.0	0	SS	0	0.898	0	34.032	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	296.5	0	SS	0	0.898	0	34.032	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	297.0	0	SS	0	0.897	0	34.032	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	297.5	0	SS	0	0.897	0	34.032	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	298.0	0	SS	0	0.896	0	34.032	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	298.5	0	SS	0	0.894	0	34.032	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	299.0	0	SS	0	0.894	0	34.032	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	299.5	0	SS	0	0.894	0	34.032	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	300.0	0	SS	0	0.894	0	34.032	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	300.5	0	SS	0	0.894	0	34.032	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	301.0	0	SS	0	0.894	0	34.033	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	301.5	0	SS	0	0.894	0	34.033	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	302.0	0	SS	0	0.893	0	34.033	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	302.5	0	SS	0	0.893	0	34.033	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	303.0	0	SS	0	0.893	0	34.033	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	303.5	0	SS	0	0.892	0	34.033	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	304.0	0	SS	0	0.892	0	34.033	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	304.5	0	SS	0	0.892	0	34.033	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	305.0	0	SS	0	0.892	0	34.033	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	305.5	0	SS	0	0.892	0	34.033	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	306.0	0	SS	0	0.891	0	34.033	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	306.5	0	SS	0	0.890	0	34.033	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	307.0	0	SS	0	0.890	0	34.033	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	307.5	0	SS	0	0.889	0	34.033	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	308.0	0	SS	0	0.884	0	34.033	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	308.5	0	SS	0	0.883	0	34.033	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	309.0	0	SS	0	0.881	0	34.033	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	309.5	0	SS	0	0.881	0	34.033	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	310.0	0	SS	0	0.880	0	34.033	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	310.5	0	SS	0	0.879	0	34.033	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	311.0	0	SS	0	0.872	0	34.033	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	311.5	0	SS	0	0.871	0	34.033	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	312.0	0	SS	0	0.869	0	34.033	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	312.5	0	SS	0	0.869	0	34.033	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	313.0	0	SS	0	0.867	0	34.033	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	313.5	0	SS	0	0.865	0	34.033	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	314.0	0	SS	0	0.863	0	34.033	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	314.5	0	SS	0	0.861	0	34.033	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	315.0	0	SS	0	0.859	0	34.033	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	315.5	0	SS	0	0.859	0	34.033	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	316.0	0	SS	0	0.855	0	34.033	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	316.5	0	SS	0	0.850	0	34.033	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	317.0	0	SS	0	0.848	0	34.033	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	317.5	0	SS	0	0.846	0	34.033	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	318.0	0	SS	0	0.842	0	34.033	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	318.5	0	SS	0	0.838	0	34.033	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	319.0	0	SS	0	0.838	0	34.033	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	319.5	0	SS	0	0.839	0	34.033	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	320.0	0	SS	0	0.834	0	34.033	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	320.5	0	SS	0	0.831	0	34.033	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	321.0	0	SS	0	0.828	0	34.033	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	321.5	0	SS	0	0.826	0	34.033	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	322.0	0	SS	0	0.823	0	34.033	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	322.5	0	SS	0	0.824	0	34.033	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	323.0	0	SS	0	0.823	0	34.033	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	323.5	0	SS	0	0.822	0	34.034	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	324.0	0	SS	0	0.820	0	34.034	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	324.5	0	SS	0	0.820	0	34.034	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	325.0	0	SS	0	0.821	0	34.034	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	325.5	0	SS	0	0.820	0	34.034	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	326.0	0	SS	0	0.820	0	34.034	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	326.5	0	SS	0	0.817	0	34.034	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	327.0	0	SS	0	0.817	0	34.034	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	327.5	0	SS	0	0.816	0	34.034	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	328.0	0	SS	0	0.816	0	34.034	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	328.5	0	SS	0	0.815	0	34.034	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	329.0	0	SS	0	0.815	0	34.034	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	329.5	0	SS	0	0.814	0	34.034	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	330.0	0	SS	0	0.814	0	34.034	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	330.5	0	SS	0	0.813	0	34.034	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	331.0	0	SS	0	0.813	0	34.034	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	331.5	0	SS	0	0.813	0	34.034	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	332.0	0	SS	0	0.813	0	34.034	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	332.5	0	SS	0	0.812	0	34.034	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	333.0	0	SS	0	0.810	0	34.033	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	333.5	0	SS	0	0.806	0	34.033	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	334.0	0	SS	0	0.801	0	34.033	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	334.5	0	SS	0	0.800	0	34.033	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	335.0	0	SS	0	0.799	0	34.033	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	335.5	0	SS	0	0.799	0	34.033	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	336.0	0	SS	0	0.798	0	34.034	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	336.5	0	SS	0	0.794	0	34.034	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	337.0	0	SS	0	0.792	0	34.034	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	337.5	0	SS	0	0.789	0	34.034	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	338.0	0	SS	0	0.788	0	34.034	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	338.5	0	SS	0	0.787	0	34.034	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	339.0	0	SS	0	0.787	0	34.034	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	339.5	0	SS	0	0.786	0	34.034	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	340.0	0	SS	0	0.785	0	34.034	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	340.5	0	SS	0	0.783	0	34.034	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	341.0	0	SS	0	0.782	0	34.034	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	341.5	0	SS	0	0.782	0	34.034	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	342.0	0	SS	0	0.782	0	34.034	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	342.5	0	SS	0	0.782	0	34.034	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	343.0	0	SS	0	0.781	0	34.035	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	343.5	0	SS	0	0.780	0	34.035	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	344.0	0	SS	0	0.776	0	34.034	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	344.5	0	SS	0	0.775	0	34.034	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	345.0	0	SS	0	0.773	0	34.034	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	345.5	0	SS	0	0.773	0	34.034	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	346.0	0	SS	0	0.772	0	34.034	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	346.5	0	SS	0	0.771	0	34.034	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	347.0	0	SS	0	0.770	0	34.034	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	347.5	0	SS	0	0.768	0	34.034	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	348.0	0	SS	0	0.767	0	34.034	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	348.5	0	SS	0	0.766	0	34.034	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	349.0	0	SS	0	0.766	0	34.035	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	349.5	0	SS	0	0.767	0	34.035	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	350.0	0	SS	0	0.766	0	34.035	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	350.5	0	SS	0	0.761	0	34.035	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	351.0	0	SS	0	0.761	0	34.035	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	351.5	0	SS	0	0.759	0	34.035	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	352.0	0	SS	0	0.759	0	34.035	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	352.5	0	SS	0	0.758	0	34.035	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	353.0	0	SS	0	0.757	0	34.035	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	353.5	0	SS	0	0.754	0	34.035	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	354.0	0	SS	0	0.754	0	34.035	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	354.5	0	SS	0	0.752	0	34.035	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	355.0	0	SS	0	0.752	0	34.035	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	355.5	0	SS	0	0.752	0	34.035	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	356.0	0	SS	0	0.752	0	34.035	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	356.5	0	SS	0	0.752	0	34.035	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	357.0	0	SS	0	0.752	0	34.035	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	357.5	0	SS	0	0.752	0	34.035	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	358.0	0	SS	0	0.751	0	34.035	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	358.5	0	SS	0	0.751	0	34.035	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	359.0	0	SS	0	0.750	0	34.035	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	359.5	0	SS	0	0.750	0	34.035	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	360.0	0	SS	0	0.747	0	34.035	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	360.5	0	SS	0	0.747	0	34.035	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	361.0	0	SS	0	0.745	0	34.035	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	361.5	0	SS	0	0.742	0	34.035	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	362.0	0	SS	0	0.741	0	34.035	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	362.5	0	SS	0	0.740	0	34.035	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	363.0	0	SS	0	0.738	0	34.035	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	363.5	0	SS	0	0.737	0	34.035	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	364.0	0	SS	0	0.736	0	34.035	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	364.5	0	SS	0	0.736	0	34.035	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	365.0	0	SS	0	0.735	0	34.035	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	365.5	0	SS	0	0.734	0	34.035	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	366.0	0	SS	0	0.733	0	34.035	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	366.5	0	SS	0	0.731	0	34.035	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	367.0	0	SS	0	0.729	0	34.035	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	367.5	0	SS	0	0.729	0	34.035	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	368.0	0	SS	0	0.729	0	34.035	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	368.5	0	SS	0	0.725	0	34.035	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	369.0	0	SS	0	0.719	0	34.035	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	369.5	0	SS	0	0.718	0	34.035	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	370.0	0	SS	0	0.715	0	34.035	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	370.5	0	SS	0	0.713	0	34.035	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	371.0	0	SS	0	0.712	0	34.035	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	371.5	0	SS	0	0.712	0	34.036	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	372.0	0	SS	0	0.710	0	34.036	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	372.5	0	SS	0	0.710	0	34.036	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	373.0	0	SS	0	0.708	0	34.036	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	373.5	0	SS	0	0.706	0	34.036	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	374.0	0	SS	0	0.706	0	34.036	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	374.5	0	SS	0	0.705	0	34.036	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	375.0	0	SS	0	0.705	0	34.036	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	375.5	0	SS	0	0.703	0	34.036	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	376.0	0	SS	0	0.704	0	34.036	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	376.5	0	SS	0	0.704	0	34.036	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	377.0	0	SS	0	0.703	0	34.036	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	377.5	0	SS	0	0.703	0	34.036	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	378.0	0	SS	0	0.703	0	34.036	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	378.5	0	SS	0	0.703	0	34.036	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	379.0	0	SS	0	0.702	0	34.036	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	379.5	0	SS	0	0.703	0	34.036	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	380.0	0	SS	0	0.703	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	380.5	0	SS	0	0.702	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	381.0	0	SS	0	0.702	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	381.5	0	SS	0	0.701	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	382.0	0	SS	0	0.702	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	382.5	0	SS	0	0.702	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	383.0	0	SS	0	0.703	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	383.5	0	SS	0	0.702	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	384.0	0	SS	0	0.701	0	34.036	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	384.5	0	SS	0	0.700	0	34.036	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	385.0	0	SS	0	0.699	0	34.036	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	385.5	0	SS	0	0.698	0	34.036	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	386.0	0	SS	0	0.698	0	34.036	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	386.5	0	SS	0	0.698	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	387.0	0	SS	0	0.698	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	387.5	0	SS	0	0.698	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	388.0	0	SS	0	0.698	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	388.5	0	SS	0	0.698	0	34.036	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	389.0	0	SS	0	0.698	0	34.036	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	389.5	0	SS	0	0.698	0	34.036	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	390.0	0	SS	0	0.698	0	34.036	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	390.5	0	SS	0	0.698	0	34.036	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	391.0	0	SS	0	0.696	0	34.036	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	391.5	0	SS	0	0.691	0	34.036	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	392.0	0	SS	0	0.689	0	34.036	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	392.5	0	SS	0	0.689	0	34.036	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	393.0	0	SS	0	0.689	0	34.036	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	393.5	0	SS	0	0.689	0	34.036	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	394.0	0	SS	0	0.689	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	394.5	0	SS	0	0.688	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	395.0	0	SS	0	0.688	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	395.5	0	SS	0	0.688	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	396.0	0	SS	0	0.688	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	396.5	0	SS	0	0.688	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	397.0	0	SS	0	0.688	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	397.5	0	SS	0	0.687	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	398.0	0	SS	0	0.687	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	398.5	0	SS	0	0.686	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	399.0	0	SS	0	0.685	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	399.5	0	SS	0	0.684	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	400.0	0	SS	0	0.683	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	400.5	0	SS	0	0.681	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	401.0	0	SS	0	0.680	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	401.5	0	SS	0	0.679	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	402.0	0	SS	0	0.677	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	402.5	0	SS	0	0.675	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	403.0	0	SS	0	0.675	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	403.5	0	SS	0	0.675	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	404.0	0	SS	0	0.674	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	404.5	0	SS	0	0.674	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	405.0	0	SS	0	0.673	0	34.038	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	405.5	0	SS	0	0.673	0	34.038	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	406.0	0	SS	0	0.673	0	34.038	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	406.5	0	SS	0	0.673	0	34.038	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	407.0	0	SS	0	0.671	0	34.038	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	407.5	0	SS	0	0.670	0	34.038	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	408.0	0	SS	0	0.670	0	34.038	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	408.5	0	SS	0	0.669	0	34.038	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	409.0	0	SS	0	0.668	0	34.038	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	409.5	0	SS	0	0.667	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	410.0	0	SS	0	0.666	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	410.5	0	SS	0	0.664	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	411.0	0	SS	0	0.663	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	411.5	0	SS	0	0.663	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	412.0	0	SS	0	0.661	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	412.5	0	SS	0	0.660	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	413.0	0	SS	0	0.659	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	413.5	0	SS	0	0.658	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	414.0	0	SS	0	0.656	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	414.5	0	SS	0	0.656	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	415.0	0	SS	0	0.654	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	415.5	0	SS	0	0.654	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	416.0	0	SS	0	0.654	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	416.5	0	SS	0	0.654	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	417.0	0	SS	0	0.653	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	417.5	0	SS	0	0.652	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	418.0	0	SS	0	0.650	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	418.5	0	SS	0	0.649	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	419.0	0	SS	0	0.649	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	419.5	0	SS	0	0.647	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	420.0	0	SS	0	0.647	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	420.5	0	SS	0	0.647	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	421.0	0	SS	0	0.647	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	421.5	0	SS	0	0.647	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	422.0	0	SS	0	0.646	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	422.5	0	SS	0	0.645	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	423.0	0	SS	0	0.645	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	423.5	0	SS	0	0.645	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	424.0	0	SS	0	0.644	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	424.5	0	SS	0	0.643	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	425.0	0	SS	0	0.642	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	425.5	0	SS	0	0.641	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	426.0	0	SS	0	0.640	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	426.5	0	SS	0	0.639	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	427.0	0	SS	0	0.638	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	427.5	0	SS	0	0.636	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	428.0	0	SS	0	0.636	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	428.5	0	SS	0	0.636	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	429.0	0	SS	0	0.635	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	429.5	0	SS	0	0.635	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	430.0	0	SS	0	0.635	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	430.5	0	SS	0	0.635	0	34.038	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	431.0	0	SS	0	0.635	0	34.038	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	431.5	0	SS	0	0.635	0	34.038	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	432.0	0	SS	0	0.634	0	34.038	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	432.5	0	SS	0	0.633	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	433.0	0	SS	0	0.633	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	433.5	0	SS	0	0.632	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	434.0	0	SS	0	0.631	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	434.5	0	SS	0	0.631	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	435.0	0	SS	0	0.630	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	435.5	0	SS	0	0.629	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	436.0	0	SS	0	0.628	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	436.5	0	SS	0	0.627	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	437.0	0	SS	0	0.626	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	437.5	0	SS	0	0.626	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	438.0	0	SS	0	0.626	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	438.5	0	SS	0	0.625	0	34.037	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	439.0	0	SS	0	0.623	0	34.038	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	439.5	0	SS	0	0.623	0	34.038	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	440.0	0	SS	0	0.622	0	34.038	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	440.5	0	SS	0	0.621	0	34.038	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	441.0	0	SS	0	0.622	0	34.038	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	441.5	0	SS	0	0.621	0	34.038	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	442.0	0	SS	0	0.619	0	34.038	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	442.5	0	SS	0	0.618	0	34.038	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	443.0	0	SS	0	0.617	0	34.038	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	443.5	0	SS	0	0.618	0	34.038	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	444.0	0	SS	0	0.618	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	444.5	0	SS	0	0.618	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	445.0	0	SS	0	0.618	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	445.5	0	SS	0	0.617	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	446.0	0	SS	0	0.617	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	446.5	0	SS	0	0.616	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	447.0	0	SS	0	0.616	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	447.5	0	SS	0	0.615	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	448.0	0	SS	0	0.615	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	448.5	0	SS	0	0.615	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	449.0	0	SS	0	0.614	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	449.5	0	SS	0	0.615	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	450.0	0	SS	0	0.614	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	450.5	0	SS	0	0.614	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	451.0	0	SS	0	0.614	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	451.5	0	SS	0	0.613	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	452.0	0	SS	0	0.613	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	452.5	0	SS	0	0.613	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	453.0	0	SS	0	0.612	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	453.5	0	SS	0	0.612	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	454.0	0	SS	0	0.610	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	454.5	0	SS	0	0.610	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	455.0	0	SS	0	0.608	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	455.5	0	SS	0	0.608	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	456.0	0	SS	0	0.607	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	456.5	0	SS	0	0.607	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	457.0	0	SS	0	0.606	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	457.5	0	SS	0	0.605	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	458.0	0	SS	0	0.605	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	458.5	0	SS	0	0.603	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	459.0	0	SS	0	0.603	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	459.5	0	SS	0	0.600	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	460.0	0	SS	0	0.598	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	460.5	0	SS	0	0.598	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	461.0	0	SS	0	0.597	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	461.5	0	SS	0	0.598	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	462.0	0	SS	0	0.598	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	462.5	0	SS	0	0.596	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	463.0	0	SS	0	0.593	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	463.5	0	SS	0	0.592	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	464.0	0	SS	0	0.592	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	464.5	0	SS	0	0.591	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	465.0	0	SS	0	0.591	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	465.5	0	SS	0	0.590	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	466.0	0	SS	0	0.590	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	466.5	0	SS	0	0.590	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	467.0	0	SS	0	0.590	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	467.5	0	SS	0	0.588	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	468.0	0	SS	0	0.588	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	468.5	0	SS	0	0.587	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	469.0	0	SS	0	0.585	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	469.5	0	SS	0	0.584	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	470.0	0	SS	0	0.582	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	470.5	0	SS	0	0.582	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	471.0	0	SS	0	0.582	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	471.5	0	SS	0	0.581	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	472.0	0	SS	0	0.581	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	472.5	0	SS	0	0.581	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	473.0	0	SS	0	0.580	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	473.5	0	SS	0	0.579	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	474.0	0	SS	0	0.578	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	474.5	0	SS	0	0.577	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	475.0	0	SS	0	0.577	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	475.5	0	SS	0	0.576	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	476.0	0	SS	0	0.575	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	476.5	0	SS	0	0.573	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	477.0	0	SS	0	0.573	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	477.5	0	SS	0	0.572	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	478.0	0	SS	0	0.572	0	34.039	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	478.5	0	SS	0	0.572	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	479.0	0	SS	0	0.571	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	479.5	0	SS	0	0.571	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	480.0	0	SS	0	0.570	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	480.5	0	SS	0	0.570	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	481.0	0	SS	0	0.570	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	481.5	0	SS	0	0.570	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	482.0	0	SS	0	0.570	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	482.5	0	SS	0	0.570	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	483.0	0	SS	0	0.570	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	483.5	0	SS	0	0.569	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	484.0	0	SS	0	0.570	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	484.5	0	SS	0	0.570	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	485.0	0	SS	0	0.570	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	485.5	0	SS	0	0.570	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	486.0	0	SS	0	0.570	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	486.5	0	SS	0	0.569	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	487.0	0	SS	0	0.569	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	487.5	0	SS	0	0.570	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	488.0	0	SS	0	0.568	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	488.5	0	SS	0	0.567	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	489.0	0	SS	0	0.567	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	489.5	0	SS	0	0.567	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	490.0	0	SS	0	0.568	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	490.5	0	SS	0	0.567	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	491.0	0	SS	0	0.567	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	491.5	0	SS	0	0.567	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	492.0	0	SS	0	0.565	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	492.5	0	SS	0	0.565	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	493.0	0	SS	0	0.565	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	493.5	0	SS	0	0.563	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	494.0	0	SS	0	0.561	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	494.5	0	SS	0	0.559	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	495.0	0	SS	0	0.557	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	495.5	0	SS	0	0.557	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	496.0	0	SS	0	0.556	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	496.5	0	SS	0	0.556	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	497.0	0	SS	0	0.555	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	497.5	0	SS	0	0.555	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	498.0	0	SS	0	0.555	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	498.5	0	SS	0	0.555	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	499.0	0	SS	0	0.555	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	499.5	0	SS	0	0.554	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	500.0	0	SS	0	0.553	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	500.5	0	SS	0	0.553	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	501.0	0	SS	0	0.553	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	501.5	0	SS	0	0.553	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	502.0	0	SS	0	0.552	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	502.5	0	SS	0	0.552	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	503.0	0	SS	0	0.551	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	503.5	0	SS	0	0.551	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	504.0	0	SS	0	0.551	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	504.5	0	SS	0	0.551	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	505.0	0	SS	0	0.551	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	505.5	0	SS	0	0.549	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	506.0	0	SS	0	0.549	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	506.5	0	SS	0	0.548	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	507.0	0	SS	0	0.546	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	507.5	0	SS	0	0.545	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	508.0	0	SS	0	0.544	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	508.5	0	SS	0	0.544	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	509.0	0	SS	0	0.543	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	509.5	0	SS	0	0.543	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	510.0	0	SS	0	0.542	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	510.5	0	SS	0	0.542	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	511.0	0	SS	0	0.541	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	511.5	0	SS	0	0.539	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	512.0	0	SS	0	0.539	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	512.5	0	SS	0	0.539	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	513.0	0	SS	0	0.539	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	513.5	0	SS	0	0.539	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	514.0	0	SS	0	0.539	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	514.5	0	SS	0	0.539	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	515.0	0	SS	0	0.539	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	515.5	0	SS	0	0.539	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	516.0	0	SS	0	0.539	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	516.5	0	SS	0	0.539	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	517.0	0	SS	0	0.539	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	517.5	0	SS	0	0.538	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	518.0	0	SS	0	0.537	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	518.5	0	SS	0	0.537	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	519.0	0	SS	0	0.536	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	519.5	0	SS	0	0.535	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	520.0	0	SS	0	0.534	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	520.5	0	SS	0	0.534	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	521.0	0	SS	0	0.533	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	521.5	0	SS	0	0.532	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	522.0	0	SS	0	0.532	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	522.5	0	SS	0	0.532	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	523.0	0	SS	0	0.532	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	523.5	0	SS	0	0.532	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	524.0	0	SS	0	0.532	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	524.5	0	SS	0	0.531	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	525.0	0	SS	0	0.530	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	525.5	0	SS	0	0.530	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	526.0	0	SS	0	0.529	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	526.5	0	SS	0	0.528	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	527.0	0	SS	0	0.528	0	34.040	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	527.5	0	SS	0	0.526	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	528.0	0	SS	0	0.525	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	528.5	0	SS	0	0.525	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	529.0	0	SS	0	0.524	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	529.5	0	SS	0	0.524	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	530.0	0	SS	0	0.524	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	530.5	0	SS	0	0.523	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	531.0	0	SS	0	0.523	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	531.5	0	SS	0	0.523	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	532.0	0	SS	0	0.523	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	532.5	0	SS	0	0.523	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	533.0	0	SS	0	0.523	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	533.5	0	SS	0	0.523	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	534.0	0	SS	0	0.521	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	534.5	0	SS	0	0.521	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	535.0	0	SS	0	0.521	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	535.5	0	SS	0	0.521	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	536.0	0	SS	0	0.521	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	536.5	0	SS	0	0.520	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	537.0	0	SS	0	0.519	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	537.5	0	SS	0	0.520	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	538.0	0	SS	0	0.518	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	538.5	0	SS	0	0.517	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	539.0	0	SS	0	0.516	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	539.5	0	SS	0	0.516	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	540.0	0	SS	0	0.516	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	540.5	0	SS	0	0.514	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	541.0	0	SS	0	0.513	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	541.5	0	SS	0	0.514	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	542.0	0	SS	0	0.513	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	542.5	0	SS	0	0.512	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	543.0	0	SS	0	0.511	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	543.5	0	SS	0	0.509	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	544.0	0	SS	0	0.509	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	544.5	0	SS	0	0.507	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	545.0	0	SS	0	0.506	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	545.5	0	SS	0	0.506	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	546.0	0	SS	0	0.505	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	546.5	0	SS	0	0.504	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	547.0	0	SS	0	0.504	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	547.5	0	SS	0	0.504	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	548.0	0	SS	0	0.503	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	548.5	0	SS	0	0.502	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	549.0	0	SS	0	0.502	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	549.5	0	SS	0	0.502	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	550.0	0	SS	0	0.501	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	550.5	0	SS	0	0.501	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	551.0	0	SS	0	0.501	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	551.5	0	SS	0	0.500	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	552.0	0	SS	0	0.500	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	552.5	0	SS	0	0.500	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	553.0	0	SS	0	0.500	0	34.041	0
JDKC___20002047	002	C	10/02/2000	20:21	132.3369	36.6711	0	553.5	0	SS	0	0.500	0	34.041	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	0.0	0	SS	0	22.686	0	32.315	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	0.5	0	SS	0	22.680	0	32.315	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	1.0	0	SS	0	22.681	0	32.315	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	1.5	0	SS	0	22.684	0	32.315	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	2.0	0	SS	0	22.691	0	32.315	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	2.5	0	SS	0	22.694	0	32.316	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	3.0	0	SS	0	22.696	0	32.316	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	3.5	0	SS	0	22.698	0	32.316	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	4.0	0	SS	0	22.702	0	32.316	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	4.5	0	SS	0	22.703	0	32.317	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	5.0	0	SS	0	22.702	0	32.317	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	5.5	0	SS	0	22.701	0	32.317	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	6.0	0	SS	0	22.699	0	32.317	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	6.5	0	SS	0	22.697	0	32.317	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	7.0	0	SS	0	22.699	0	32.317	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	7.5	0	SS	0	22.700	0	32.317	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	8.0	0	SS	0	22.701	0	32.317	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	8.5	0	SS	0	22.700	0	32.317	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	9.0	0	SS	0	22.700	0	32.317	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	9.5	0	SS	0	22.700	0	32.317	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	10.0	0	SS	0	22.701	0	32.317	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	10.5	0	SS	0	22.701	0	32.317	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	11.0	0	SS	0	22.698	0	32.317	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	11.5	0	SS	0	22.698	0	32.318	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	12.0	0	SS	0	22.699	0	32.318	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	12.5	0	SS	0	22.699	0	32.318	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	13.0	0	SS	0	22.699	0	32.318	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	13.5	0	SS	0	22.699	0	32.318	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	14.0	0	SS	0	22.699	0	32.318	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	14.5	0	SS	0	22.699	0	32.318	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	15.0	0	SS	0	22.698	0	32.318	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	15.5	0	SS	0	22.698	0	32.317	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	16.0	0	SS	0	22.696	0	32.317	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	16.5	0	SS	0	22.694	0	32.316	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	17.0	0	SS	0	22.696	0	32.314	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	17.5	0	SS	0	22.691	0	32.313	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	18.0	0	SS	0	22.677	0	32.310	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	18.5	0	SS	0	22.663	0	32.308	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	19.0	0	SS	0	22.635	0	32.306	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	19.5	0	SS	0	22.621	0	32.303	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	20.0	0	SS	0	22.616	0	32.300	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	20.5	0	SS	0	22.610	0	32.297	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	21.0	0	SS	0	22.603	0	32.294	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	21.5	0	SS	0	22.594	0	32.289	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	22.0	0	SS	0	22.586	0	32.284	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	22.5	0	SS	0	22.577	0	32.276	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	23.0	0	SS	0	22.570	0	32.266	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	23.5	0	SS	0	22.558	0	32.253	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	24.0	0	SS	0	22.540	0	32.238	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	24.5	0	SS	0	22.487	0	32.219	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	25.0	0	SS	0	22.412	0	32.199	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	25.5	0	SS	0	22.315	0	32.179	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	26.0	0	SS	0	22.243	0	32.164	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	26.5	0	SS	0	21.937	0	32.155	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	27.0	0	SS	0	21.730	0	32.156	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	27.5	0	SS	0	21.704	0	32.168	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	28.0	0	SS	0	21.678	0	32.191	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	28.5	0	SS	0	21.865	0	32.220	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	29.0	0	SS	0	22.149	0	32.252	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	29.5	0	SS	0	22.178	0	32.280	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	30.0	0	SS	0	22.242	0	32.301	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	30.5	0	SS	0	22.269	0	32.311	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	31.0	0	SS	0	22.297	0	32.312	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	31.5	0	SS	0	22.071	0	32.308	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	32.0	0	SS	0	21.814	0	32.303	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	32.5	0	SS	0	21.801	0	32.304	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	33.0	0	SS	0	21.789	0	32.316	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	33.5	0	SS	0	21.775	0	32.339	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	34.0	0	SS	0	21.766	0	32.374	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	34.5	0	SS	0	21.756	0	32.416	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	35.0	0	SS	0	21.988	0	32.460	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	35.5	0	SS	0	22.127	0	32.502	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	36.0	0	SS	0	22.093	0	32.538	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	36.5	0	SS	0	22.059	0	32.565	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	37.0	0	SS	0	21.794	0	32.584	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	37.5	0	SS	0	21.692	0	32.596	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	38.0	0	SS	0	21.660	0	32.605	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	38.5	0	SS	0	21.654	0	32.611	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	39.0	0	SS	0	21.609	0	32.616	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	39.5	0	SS	0	21.530	0	32.622	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	40.0	0	SS	0	21.506	0	32.630	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	40.5	0	SS	0	21.486	0	32.639	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	41.0	0	SS	0	21.425	0	32.649	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	41.5	0	SS	0	21.251	0	32.662	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	42.0	0	SS	0	21.123	0	32.677	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	42.5	0	SS	0	21.069	0	32.692	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	43.0	0	SS	0	20.985	0	32.708	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	43.5	0	SS	0	20.935	0	32.723	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	44.0	0	SS	0	20.907	0	32.736	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	44.5	0	SS	0	20.898	0	32.749	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	45.0	0	SS	0	20.895	0	32.760	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	45.5	0	SS	0	20.890	0	32.770	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	46.0	0	SS	0	20.887	0	32.782	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	46.5	0	SS	0	20.886	0	32.795	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	47.0	0	SS	0	20.885	0	32.811	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	47.5	0	SS	0	20.873	0	32.829	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	48.0	0	SS	0	20.751	0	32.850	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	48.5	0	SS	0	20.682	0	32.872	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	49.0	0	SS	0	20.645	0	32.896	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	49.5	0	SS	0	20.595	0	32.920	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	50.0	0	SS	0	20.457	0	32.945	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	50.5	0	SS	0	20.334	0	32.968	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	51.0	0	SS	0	20.135	0	32.992	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	51.5	0	SS	0	19.757	0	33.014	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	52.0	0	SS	0	19.465	0	33.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	52.5	0	SS	0	19.190	0	33.059	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	53.0	0	SS	0	19.010	0	33.080	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	53.5	0	SS	0	18.959	0	33.100	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	54.0	0	SS	0	18.896	0	33.120	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	54.5	0	SS	0	18.860	0	33.140	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	55.0	0	SS	0	18.783	0	33.160	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	55.5	0	SS	0	18.731	0	33.181	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	56.0	0	SS	0	18.675	0	33.205	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	56.5	0	SS	0	18.607	0	33.230	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	57.0	0	SS	0	18.557	0	33.259	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	57.5	0	SS	0	18.441	0	33.291	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	58.0	0	SS	0	18.399	0	33.327	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	58.5	0	SS	0	18.350	0	33.364	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	59.0	0	SS	0	18.278	0	33.401	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	59.5	0	SS	0	18.131	0	33.438	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	60.0	0	SS	0	17.969	0	33.473	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	60.5	0	SS	0	17.892	0	33.506	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	61.0	0	SS	0	17.849	0	33.537	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	61.5	0	SS	0	17.834	0	33.566	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	62.0	0	SS	0	17.778	0	33.597	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	62.5	0	SS	0	17.707	0	33.629	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	63.0	0	SS	0	17.367	0	33.664	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	63.5	0	SS	0	17.106	0	33.701	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	64.0	0	SS	0	17.040	0	33.739	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	64.5	0	SS	0	17.021	0	33.777	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	65.0	0	SS	0	17.013	0	33.813	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	65.5	0	SS	0	16.886	0	33.847	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	66.0	0	SS	0	16.711	0	33.879	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	66.5	0	SS	0	16.574	0	33.907	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	67.0	0	SS	0	16.514	0	33.931	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	67.5	0	SS	0	16.440	0	33.951	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	68.0	0	SS	0	16.298	0	33.968	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	68.5	0	SS	0	16.046	0	33.981	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	69.0	0	SS	0	15.918	0	33.991	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	69.5	0	SS	0	15.861	0	33.999	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	70.0	0	SS	0	15.791	0	34.008	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	70.5	0	SS	0	15.628	0	34.017	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	71.0	0	SS	0	15.556	0	34.027	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	71.5	0	SS	0	15.501	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	72.0	0	SS	0	15.442	0	34.053	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	72.5	0	SS	0	15.381	0	34.066	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	73.0	0	SS	0	15.338	0	34.080	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	73.5	0	SS	0	15.269	0	34.093	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	74.0	0	SS	0	15.217	0	34.105	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	74.5	0	SS	0	15.151	0	34.118	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	75.0	0	SS	0	15.033	0	34.130	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	75.5	0	SS	0	14.834	0	34.143	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	76.0	0	SS	0	14.600	0	34.156	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	76.5	0	SS	0	14.391	0	34.168	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	77.0	0	SS	0	14.232	0	34.180	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	77.5	0	SS	0	14.102	0	34.192	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	78.0	0	SS	0	13.927	0	34.202	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	78.5	0	SS	0	13.836	0	34.210	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	79.0	0	SS	0	13.807	0	34.218	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	79.5	0	SS	0	13.765	0	34.224	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	80.0	0	SS	0	13.685	0	34.229	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	80.5	0	SS	0	13.480	0	34.233	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	81.0	0	SS	0	13.336	0	34.235	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	81.5	0	SS	0	13.191	0	34.236	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	82.0	0	SS	0	12.969	0	34.236	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	82.5	0	SS	0	12.595	0	34.235	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	83.0	0	SS	0	12.299	0	34.233	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	83.5	0	SS	0	12.036	0	34.231	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	84.0	0	SS	0	11.770	0	34.228	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	84.5	0	SS	0	11.558	0	34.226	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	85.0	0	SS	0	11.335	0	34.224	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	85.5	0	SS	0	11.212	0	34.222	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	86.0	0	SS	0	11.102	0	34.221	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	86.5	0	SS	0	11.016	0	34.221	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	87.0	0	SS	0	10.925	0	34.221	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	87.5	0	SS	0	10.836	0	34.221	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	88.0	0	SS	0	10.798	0	34.220	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	88.5	0	SS	0	10.756	0	34.219	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	89.0	0	SS	0	10.723	0	34.218	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	89.5	0	SS	0	10.594	0	34.216	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	90.0	0	SS	0	10.462	0	34.214	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	90.5	0	SS	0	10.417	0	34.212	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	91.0	0	SS	0	10.361	0	34.210	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	91.5	0	SS	0	10.304	0	34.207	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	92.0	0	SS	0	10.280	0	34.203	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	92.5	0	SS	0	10.252	0	34.198	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	93.0	0	SS	0	10.162	0	34.192	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	93.5	0	SS	0	10.041	0	34.186	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	94.0	0	SS	0	9.898	0	34.179	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	94.5	0	SS	0	9.785	0	34.172	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	95.0	0	SS	0	9.622	0	34.165	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	95.5	0	SS	0	9.459	0	34.160	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	96.0	0	SS	0	9.281	0	34.155	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	96.5	0	SS	0	9.036	0	34.152	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	97.0	0	SS	0	8.876	0	34.150	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	97.5	0	SS	0	8.790	0	34.149	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	98.0	0	SS	0	8.686	0	34.150	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	98.5	0	SS	0	8.502	0	34.150	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	99.0	0	SS	0	8.369	0	34.151	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	99.5	0	SS	0	8.230	0	34.151	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	100.0	0	SS	0	7.944	0	34.150	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	100.5	0	SS	0	7.708	0	34.148	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	101.0	0	SS	0	7.612	0	34.144	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	101.5	0	SS	0	7.536	0	34.139	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	102.0	0	SS	0	7.455	0	34.133	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	102.5	0	SS	0	7.363	0	34.125	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	103.0	0	SS	0	7.160	0	34.118	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	103.5	0	SS	0	6.894	0	34.110	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	104.0	0	SS	0	6.743	0	34.104	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	104.5	0	SS	0	6.629	0	34.099	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	105.0	0	SS	0	6.502	0	34.096	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	105.5	0	SS	0	6.310	0	34.095	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	106.0	0	SS	0	5.982	0	34.095	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	106.5	0	SS	0	5.807	0	34.097	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	107.0	0	SS	0	5.675	0	34.099	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	107.5	0	SS	0	5.639	0	34.101	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	108.0	0	SS	0	5.593	0	34.102	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	108.5	0	SS	0	5.535	0	34.102	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	109.0	0	SS	0	5.481	0	34.102	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	109.5	0	SS	0	5.389	0	34.100	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	110.0	0	SS	0	5.286	0	34.098	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	110.5	0	SS	0	5.160	0	34.096	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	111.0	0	SS	0	5.012	0	34.092	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	111.5	0	SS	0	4.886	0	34.089	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	112.0	0	SS	0	4.580	0	34.085	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	112.5	0	SS	0	4.354	0	34.081	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	113.0	0	SS	0	4.196	0	34.077	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	113.5	0	SS	0	4.158	0	34.073	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	114.0	0	SS	0	4.011	0	34.069	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	114.5	0	SS	0	3.870	0	34.066	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	115.0	0	SS	0	3.803	0	34.063	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	115.5	0	SS	0	3.761	0	34.060	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	116.0	0	SS	0	3.728	0	34.058	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	116.5	0	SS	0	3.667	0	34.057	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	117.0	0	SS	0	3.609	0	34.056	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	117.5	0	SS	0	3.463	0	34.056	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	118.0	0	SS	0	3.413	0	34.055	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	118.5	0	SS	0	3.393	0	34.055	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	119.0	0	SS	0	3.390	0	34.055	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	119.5	0	SS	0	3.385	0	34.054	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	120.0	0	SS	0	3.381	0	34.052	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	120.5	0	SS	0	3.373	0	34.051	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	121.0	0	SS	0	3.370	0	34.049	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	121.5	0	SS	0	3.359	0	34.047	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	122.0	0	SS	0	3.331	0	34.046	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	122.5	0	SS	0	3.283	0	34.044	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	123.0	0	SS	0	3.250	0	34.043	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	123.5	0	SS	0	3.229	0	34.042	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	124.0	0	SS	0	3.213	0	34.041	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	124.5	0	SS	0	3.190	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	125.0	0	SS	0	3.151	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	125.5	0	SS	0	3.113	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	126.0	0	SS	0	3.067	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	126.5	0	SS	0	3.040	0	34.034	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	127.0	0	SS	0	3.004	0	34.033	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	127.5	0	SS	0	2.988	0	34.033	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	128.0	0	SS	0	2.954	0	34.033	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	128.5	0	SS	0	2.939	0	34.033	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	129.0	0	SS	0	2.906	0	34.032	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	129.5	0	SS	0	2.892	0	34.032	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	130.0	0	SS	0	2.868	0	34.032	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	130.5	0	SS	0	2.839	0	34.031	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	131.0	0	SS	0	2.819	0	34.030	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	131.5	0	SS	0	2.804	0	34.029	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	132.0	0	SS	0	2.792	0	34.028	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	132.5	0	SS	0	2.763	0	34.027	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	133.0	0	SS	0	2.734	0	34.026	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	133.5	0	SS	0	2.687	0	34.025	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	134.0	0	SS	0	2.677	0	34.025	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	134.5	0	SS	0	2.647	0	34.025	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	135.0	0	SS	0	2.630	0	34.025	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	135.5	0	SS	0	2.611	0	34.026	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	136.0	0	SS	0	2.597	0	34.026	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	136.5	0	SS	0	2.584	0	34.027	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	137.0	0	SS	0	2.575	0	34.028	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	137.5	0	SS	0	2.565	0	34.028	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	138.0	0	SS	0	2.554	0	34.028	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	138.5	0	SS	0	2.527	0	34.028	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	139.0	0	SS	0	2.517	0	34.028	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	139.5	0	SS	0	2.510	0	34.028	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	140.0	0	SS	0	2.493	0	34.028	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	140.5	0	SS	0	2.479	0	34.028	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	141.0	0	SS	0	2.468	0	34.028	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	141.5	0	SS	0	2.464	0	34.028	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	142.0	0	SS	0	2.449	0	34.028	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	142.5	0	SS	0	2.429	0	34.028	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	143.0	0	SS	0	2.421	0	34.028	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	143.5	0	SS	0	2.416	0	34.028	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	144.0	0	SS	0	2.412	0	34.028	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	144.5	0	SS	0	2.407	0	34.028	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	145.0	0	SS	0	2.398	0	34.028	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	145.5	0	SS	0	2.387	0	34.028	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	146.0	0	SS	0	2.379	0	34.028	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	146.5	0	SS	0	2.372	0	34.028	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	147.0	0	SS	0	2.366	0	34.028	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	147.5	0	SS	0	2.363	0	34.028	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	148.0	0	SS	0	2.358	0	34.027	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	148.5	0	SS	0	2.356	0	34.026	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	149.0	0	SS	0	2.353	0	34.025	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	149.5	0	SS	0	2.347	0	34.024	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	150.0	0	SS	0	2.339	0	34.023	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	150.5	0	SS	0	2.333	0	34.022	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	151.0	0	SS	0	2.309	0	34.020	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	151.5	0	SS	0	2.274	0	34.020	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	152.0	0	SS	0	2.211	0	34.019	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	152.5	0	SS	0	2.185	0	34.019	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	153.0	0	SS	0	2.170	0	34.019	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	153.5	0	SS	0	2.152	0	34.019	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	154.0	0	SS	0	2.139	0	34.020	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	154.5	0	SS	0	2.123	0	34.020	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	155.0	0	SS	0	2.110	0	34.021	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	155.5	0	SS	0	2.098	0	34.021	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	156.0	0	SS	0	2.082	0	34.022	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	156.5	0	SS	0	2.063	0	34.023	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	157.0	0	SS	0	2.058	0	34.023	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	157.5	0	SS	0	2.050	0	34.024	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	158.0	0	SS	0	2.038	0	34.025	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	158.5	0	SS	0	2.031	0	34.025	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	159.0	0	SS	0	2.026	0	34.025	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	159.5	0	SS	0	2.020	0	34.025	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	160.0	0	SS	0	2.017	0	34.026	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	160.5	0	SS	0	2.012	0	34.026	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	161.0	0	SS	0	2.012	0	34.026	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	161.5	0	SS	0	2.012	0	34.026	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	162.0	0	SS	0	2.010	0	34.025	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	162.5	0	SS	0	2.010	0	34.025	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	163.0	0	SS	0	2.004	0	34.024	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	163.5	0	SS	0	1.990	0	34.024	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	164.0	0	SS	0	1.984	0	34.023	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	164.5	0	SS	0	1.971	0	34.022	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	165.0	0	SS	0	1.958	0	34.021	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	165.5	0	SS	0	1.940	0	34.020	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	166.0	0	SS	0	1.922	0	34.019	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	166.5	0	SS	0	1.908	0	34.018	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	167.0	0	SS	0	1.895	0	34.018	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	167.5	0	SS	0	1.869	0	34.019	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	168.0	0	SS	0	1.850	0	34.020	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	168.5	0	SS	0	1.839	0	34.020	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	169.0	0	SS	0	1.830	0	34.021	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	169.5	0	SS	0	1.827	0	34.022	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	170.0	0	SS	0	1.824	0	34.023	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	170.5	0	SS	0	1.813	0	34.023	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	171.0	0	SS	0	1.807	0	34.023	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	171.5	0	SS	0	1.795	0	34.022	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	172.0	0	SS	0	1.775	0	34.021	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	172.5	0	SS	0	1.762	0	34.020	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	173.0	0	SS	0	1.742	0	34.019	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	173.5	0	SS	0	1.723	0	34.018	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	174.0	0	SS	0	1.696	0	34.018	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	174.5	0	SS	0	1.667	0	34.018	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	175.0	0	SS	0	1.635	0	34.018	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	175.5	0	SS	0	1.613	0	34.019	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	176.0	0	SS	0	1.592	0	34.020	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	176.5	0	SS	0	1.584	0	34.021	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	177.0	0	SS	0	1.579	0	34.022	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	177.5	0	SS	0	1.574	0	34.023	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	178.0	0	SS	0	1.569	0	34.023	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	178.5	0	SS	0	1.562	0	34.024	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	179.0	0	SS	0	1.557	0	34.024	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	179.5	0	SS	0	1.556	0	34.024	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	180.0	0	SS	0	1.554	0	34.024	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	180.5	0	SS	0	1.550	0	34.024	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	181.0	0	SS	0	1.546	0	34.024	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	181.5	0	SS	0	1.540	0	34.023	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	182.0	0	SS	0	1.529	0	34.023	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	182.5	0	SS	0	1.510	0	34.023	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	183.0	0	SS	0	1.499	0	34.023	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	183.5	0	SS	0	1.485	0	34.023	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	184.0	0	SS	0	1.479	0	34.024	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	184.5	0	SS	0	1.473	0	34.024	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	185.0	0	SS	0	1.464	0	34.024	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	185.5	0	SS	0	1.448	0	34.024	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	186.0	0	SS	0	1.435	0	34.024	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	186.5	0	SS	0	1.427	0	34.025	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	187.0	0	SS	0	1.423	0	34.025	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	187.5	0	SS	0	1.419	0	34.025	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	188.0	0	SS	0	1.415	0	34.025	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	188.5	0	SS	0	1.407	0	34.025	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	189.0	0	SS	0	1.402	0	34.025	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	189.5	0	SS	0	1.399	0	34.025	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	190.0	0	SS	0	1.398	0	34.025	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	190.5	0	SS	0	1.391	0	34.025	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	191.0	0	SS	0	1.384	0	34.026	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	191.5	0	SS	0	1.377	0	34.026	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	192.0	0	SS	0	1.373	0	34.026	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	192.5	0	SS	0	1.365	0	34.026	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	193.0	0	SS	0	1.361	0	34.026	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	193.5	0	SS	0	1.356	0	34.026	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	194.0	0	SS	0	1.351	0	34.026	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	194.5	0	SS	0	1.347	0	34.026	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	195.0	0	SS	0	1.342	0	34.026	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	195.5	0	SS	0	1.337	0	34.026	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	196.0	0	SS	0	1.329	0	34.026	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	196.5	0	SS	0	1.319	0	34.026	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	197.0	0	SS	0	1.307	0	34.026	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	197.5	0	SS	0	1.300	0	34.026	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	198.0	0	SS	0	1.298	0	34.025	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	198.5	0	SS	0	1.298	0	34.025	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	199.0	0	SS	0	1.296	0	34.025	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	199.5	0	SS	0	1.287	0	34.024	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	200.0	0	SS	0	1.284	0	34.024	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	200.5	0	SS	0	1.283	0	34.023	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	201.0	0	SS	0	1.279	0	34.022	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	201.5	0	SS	0	1.268	0	34.022	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	202.0	0	SS	0	1.246	0	34.021	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	202.5	0	SS	0	1.230	0	34.021	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	203.0	0	SS	0	1.220	0	34.022	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	203.5	0	SS	0	1.218	0	34.022	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	204.0	0	SS	0	1.216	0	34.023	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	204.5	0	SS	0	1.215	0	34.023	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	205.0	0	SS	0	1.212	0	34.024	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	205.5	0	SS	0	1.209	0	34.024	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	206.0	0	SS	0	1.209	0	34.024	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	206.5	0	SS	0	1.207	0	34.024	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	207.0	0	SS	0	1.204	0	34.023	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	207.5	0	SS	0	1.199	0	34.023	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	208.0	0	SS	0	1.191	0	34.023	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	208.5	0	SS	0	1.186	0	34.022	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	209.0	0	SS	0	1.181	0	34.022	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	209.5	0	SS	0	1.177	0	34.022	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	210.0	0	SS	0	1.167	0	34.022	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	210.5	0	SS	0	1.161	0	34.022	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	211.0	0	SS	0	1.153	0	34.022	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	211.5	0	SS	0	1.150	0	34.022	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	212.0	0	SS	0	1.146	0	34.023	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	212.5	0	SS	0	1.143	0	34.023	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	213.0	0	SS	0	1.142	0	34.023	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	213.5	0	SS	0	1.141	0	34.023	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	214.0	0	SS	0	1.139	0	34.023	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	214.5	0	SS	0	1.140	0	34.023	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	215.0	0	SS	0	1.139	0	34.023	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	215.5	0	SS	0	1.139	0	34.023	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	216.0	0	SS	0	1.138	0	34.023	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	216.5	0	SS	0	1.137	0	34.023	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	217.0	0	SS	0	1.137	0	34.023	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	217.5	0	SS	0	1.137	0	34.023	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	218.0	0	SS	0	1.135	0	34.023	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	218.5	0	SS	0	1.131	0	34.023	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	219.0	0	SS	0	1.127	0	34.023	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	219.5	0	SS	0	1.122	0	34.023	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	220.0	0	SS	0	1.122	0	34.023	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	220.5	0	SS	0	1.121	0	34.023	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	221.0	0	SS	0	1.114	0	34.023	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	221.5	0	SS	0	1.109	0	34.024	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	222.0	0	SS	0	1.107	0	34.024	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	222.5	0	SS	0	1.106	0	34.024	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	223.0	0	SS	0	1.103	0	34.024	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	223.5	0	SS	0	1.098	0	34.024	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	224.0	0	SS	0	1.097	0	34.023	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	224.5	0	SS	0	1.096	0	34.023	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	225.0	0	SS	0	1.096	0	34.023	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	225.5	0	SS	0	1.093	0	34.023	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	226.0	0	SS	0	1.091	0	34.023	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	226.5	0	SS	0	1.091	0	34.023	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	227.0	0	SS	0	1.091	0	34.024	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	227.5	0	SS	0	1.090	0	34.024	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	228.0	0	SS	0	1.086	0	34.024	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	228.5	0	SS	0	1.085	0	34.024	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	229.0	0	SS	0	1.083	0	34.024	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	229.5	0	SS	0	1.080	0	34.024	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	230.0	0	SS	0	1.078	0	34.024	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	230.5	0	SS	0	1.077	0	34.024	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	231.0	0	SS	0	1.076	0	34.024	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	231.5	0	SS	0	1.076	0	34.024	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	232.0	0	SS	0	1.074	0	34.023	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	232.5	0	SS	0	1.068	0	34.023	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	233.0	0	SS	0	1.067	0	34.023	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	233.5	0	SS	0	1.065	0	34.023	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	234.0	0	SS	0	1.063	0	34.023	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	234.5	0	SS	0	1.059	0	34.023	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	235.0	0	SS	0	1.053	0	34.023	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	235.5	0	SS	0	1.050	0	34.023	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	236.0	0	SS	0	1.046	0	34.023	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	236.5	0	SS	0	1.041	0	34.023	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	237.0	0	SS	0	1.034	0	34.024	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	237.5	0	SS	0	1.032	0	34.024	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	238.0	0	SS	0	1.032	0	34.024	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	238.5	0	SS	0	1.030	0	34.024	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	239.0	0	SS	0	1.029	0	34.025	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	239.5	0	SS	0	1.028	0	34.025	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	240.0	0	SS	0	1.026	0	34.025	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	240.5	0	SS	0	1.027	0	34.025	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	241.0	0	SS	0	1.026	0	34.025	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	241.5	0	SS	0	1.025	0	34.025	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	242.0	0	SS	0	1.025	0	34.025	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	242.5	0	SS	0	1.024	0	34.025	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	243.0	0	SS	0	1.024	0	34.025	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	243.5	0	SS	0	1.025	0	34.025	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	244.0	0	SS	0	1.024	0	34.025	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	244.5	0	SS	0	1.024	0	34.025	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	245.0	0	SS	0	1.022	0	34.025	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	245.5	0	SS	0	1.021	0	34.025	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	246.0	0	SS	0	1.020	0	34.025	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	246.5	0	SS	0	1.020	0	34.025	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	247.0	0	SS	0	1.020	0	34.025	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	247.5	0	SS	0	1.017	0	34.025	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	248.0	0	SS	0	1.014	0	34.025	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	248.5	0	SS	0	1.013	0	34.025	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	249.0	0	SS	0	1.013	0	34.026	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	249.5	0	SS	0	1.012	0	34.026	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	250.0	0	SS	0	1.011	0	34.026	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	250.5	0	SS	0	1.011	0	34.026	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	251.0	0	SS	0	1.011	0	34.026	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	251.5	0	SS	0	1.010	0	34.026	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	252.0	0	SS	0	1.009	0	34.026	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	252.5	0	SS	0	1.009	0	34.026	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	253.0	0	SS	0	1.008	0	34.026	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	253.5	0	SS	0	1.006	0	34.026	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	254.0	0	SS	0	1.004	0	34.026	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	254.5	0	SS	0	1.003	0	34.026	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	255.0	0	SS	0	1.001	0	34.026	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	255.5	0	SS	0	0.996	0	34.026	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	256.0	0	SS	0	0.992	0	34.026	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	256.5	0	SS	0	0.988	0	34.027	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	257.0	0	SS	0	0.983	0	34.027	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	257.5	0	SS	0	0.981	0	34.027	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	258.0	0	SS	0	0.981	0	34.027	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	258.5	0	SS	0	0.981	0	34.027	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	259.0	0	SS	0	0.980	0	34.027	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	259.5	0	SS	0	0.978	0	34.027	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	260.0	0	SS	0	0.976	0	34.027	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	260.5	0	SS	0	0.974	0	34.027	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	261.0	0	SS	0	0.972	0	34.027	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	261.5	0	SS	0	0.969	0	34.027	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	262.0	0	SS	0	0.968	0	34.027	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	262.5	0	SS	0	0.967	0	34.027	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	263.0	0	SS	0	0.965	0	34.028	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	263.5	0	SS	0	0.964	0	34.028	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	264.0	0	SS	0	0.962	0	34.028	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	264.5	0	SS	0	0.960	0	34.028	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	265.0	0	SS	0	0.959	0	34.028	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	265.5	0	SS	0	0.958	0	34.029	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	266.0	0	SS	0	0.955	0	34.029	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	266.5	0	SS	0	0.952	0	34.030	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	267.0	0	SS	0	0.949	0	34.030	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	267.5	0	SS	0	0.948	0	34.030	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	268.0	0	SS	0	0.948	0	34.030	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	268.5	0	SS	0	0.947	0	34.031	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	269.0	0	SS	0	0.948	0	34.031	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	269.5	0	SS	0	0.948	0	34.031	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	270.0	0	SS	0	0.948	0	34.031	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	270.5	0	SS	0	0.946	0	34.031	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	271.0	0	SS	0	0.941	0	34.031	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	271.5	0	SS	0	0.938	0	34.031	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	272.0	0	SS	0	0.935	0	34.031	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	272.5	0	SS	0	0.934	0	34.031	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	273.0	0	SS	0	0.929	0	34.031	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	273.5	0	SS	0	0.926	0	34.031	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	274.0	0	SS	0	0.922	0	34.031	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	274.5	0	SS	0	0.920	0	34.031	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	275.0	0	SS	0	0.915	0	34.032	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	275.5	0	SS	0	0.913	0	34.032	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	276.0	0	SS	0	0.911	0	34.032	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	276.5	0	SS	0	0.908	0	34.032	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	277.0	0	SS	0	0.908	0	34.032	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	277.5	0	SS	0	0.906	0	34.033	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	278.0	0	SS	0	0.906	0	34.033	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	278.5	0	SS	0	0.905	0	34.033	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	279.0	0	SS	0	0.904	0	34.033	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	279.5	0	SS	0	0.903	0	34.033	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	280.0	0	SS	0	0.901	0	34.033	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	280.5	0	SS	0	0.899	0	34.033	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	281.0	0	SS	0	0.897	0	34.033	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	281.5	0	SS	0	0.896	0	34.033	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	282.0	0	SS	0	0.896	0	34.033	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	282.5	0	SS	0	0.895	0	34.033	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	283.0	0	SS	0	0.896	0	34.033	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	283.5	0	SS	0	0.894	0	34.033	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	284.0	0	SS	0	0.893	0	34.033	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	284.5	0	SS	0	0.892	0	34.033	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	285.0	0	SS	0	0.889	0	34.033	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	285.5	0	SS	0	0.887	0	34.033	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	286.0	0	SS	0	0.887	0	34.033	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	286.5	0	SS	0	0.887	0	34.034	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	287.0	0	SS	0	0.886	0	34.034	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	287.5	0	SS	0	0.886	0	34.034	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	288.0	0	SS	0	0.885	0	34.034	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	288.5	0	SS	0	0.884	0	34.034	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	289.0	0	SS	0	0.884	0	34.034	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	289.5	0	SS	0	0.884	0	34.034	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	290.0	0	SS	0	0.883	0	34.034	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	290.5	0	SS	0	0.881	0	34.034	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	291.0	0	SS	0	0.881	0	34.034	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	291.5	0	SS	0	0.881	0	34.034	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	292.0	0	SS	0	0.880	0	34.034	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	292.5	0	SS	0	0.879	0	34.034	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	293.0	0	SS	0	0.879	0	34.034	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	293.5	0	SS	0	0.880	0	34.034	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	294.0	0	SS	0	0.880	0	34.034	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	294.5	0	SS	0	0.880	0	34.034	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	295.0	0	SS	0	0.879	0	34.034	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	295.5	0	SS	0	0.878	0	34.034	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	296.0	0	SS	0	0.878	0	34.034	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	296.5	0	SS	0	0.877	0	34.034	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	297.0	0	SS	0	0.875	0	34.034	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	297.5	0	SS	0	0.873	0	34.034	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	298.0	0	SS	0	0.873	0	34.034	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	298.5	0	SS	0	0.872	0	34.034	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	299.0	0	SS	0	0.872	0	34.034	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	299.5	0	SS	0	0.872	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	300.0	0	SS	0	0.871	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	300.5	0	SS	0	0.869	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	301.0	0	SS	0	0.868	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	301.5	0	SS	0	0.867	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	302.0	0	SS	0	0.865	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	302.5	0	SS	0	0.864	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	303.0	0	SS	0	0.864	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	303.5	0	SS	0	0.864	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	304.0	0	SS	0	0.862	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	304.5	0	SS	0	0.861	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	305.0	0	SS	0	0.859	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	305.5	0	SS	0	0.857	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	306.0	0	SS	0	0.855	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	306.5	0	SS	0	0.853	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	307.0	0	SS	0	0.852	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	307.5	0	SS	0	0.851	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	308.0	0	SS	0	0.850	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	308.5	0	SS	0	0.850	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	309.0	0	SS	0	0.849	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	309.5	0	SS	0	0.846	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	310.0	0	SS	0	0.845	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	310.5	0	SS	0	0.845	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	311.0	0	SS	0	0.843	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	311.5	0	SS	0	0.842	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	312.0	0	SS	0	0.841	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	312.5	0	SS	0	0.841	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	313.0	0	SS	0	0.842	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	313.5	0	SS	0	0.841	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	314.0	0	SS	0	0.842	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	314.5	0	SS	0	0.842	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	315.0	0	SS	0	0.840	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	315.5	0	SS	0	0.841	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	316.0	0	SS	0	0.841	0	34.034	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	316.5	0	SS	0	0.838	0	34.034	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	317.0	0	SS	0	0.836	0	34.034	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	317.5	0	SS	0	0.831	0	34.034	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	318.0	0	SS	0	0.828	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	318.5	0	SS	0	0.825	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	319.0	0	SS	0	0.824	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	319.5	0	SS	0	0.824	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	320.0	0	SS	0	0.822	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	320.5	0	SS	0	0.822	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	321.0	0	SS	0	0.820	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	321.5	0	SS	0	0.816	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	322.0	0	SS	0	0.814	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	322.5	0	SS	0	0.814	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	323.0	0	SS	0	0.813	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	323.5	0	SS	0	0.812	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	324.0	0	SS	0	0.811	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	324.5	0	SS	0	0.810	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	325.0	0	SS	0	0.810	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	325.5	0	SS	0	0.810	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	326.0	0	SS	0	0.808	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	326.5	0	SS	0	0.806	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	327.0	0	SS	0	0.802	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	327.5	0	SS	0	0.801	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	328.0	0	SS	0	0.798	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	328.5	0	SS	0	0.796	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	329.0	0	SS	0	0.796	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	329.5	0	SS	0	0.795	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	330.0	0	SS	0	0.793	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	330.5	0	SS	0	0.790	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	331.0	0	SS	0	0.786	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	331.5	0	SS	0	0.782	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	332.0	0	SS	0	0.778	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	332.5	0	SS	0	0.773	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	333.0	0	SS	0	0.771	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	333.5	0	SS	0	0.770	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	334.0	0	SS	0	0.769	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	334.5	0	SS	0	0.768	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	335.0	0	SS	0	0.768	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	335.5	0	SS	0	0.766	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	336.0	0	SS	0	0.766	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	336.5	0	SS	0	0.765	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	337.0	0	SS	0	0.764	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	337.5	0	SS	0	0.763	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	338.0	0	SS	0	0.763	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	338.5	0	SS	0	0.762	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	339.0	0	SS	0	0.761	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	339.5	0	SS	0	0.761	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	340.0	0	SS	0	0.759	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	340.5	0	SS	0	0.759	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	341.0	0	SS	0	0.759	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	341.5	0	SS	0	0.757	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	342.0	0	SS	0	0.757	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	342.5	0	SS	0	0.757	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	343.0	0	SS	0	0.756	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	343.5	0	SS	0	0.754	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	344.0	0	SS	0	0.752	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	344.5	0	SS	0	0.750	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	345.0	0	SS	0	0.750	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	345.5	0	SS	0	0.748	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	346.0	0	SS	0	0.747	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	346.5	0	SS	0	0.746	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	347.0	0	SS	0	0.745	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	347.5	0	SS	0	0.741	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	348.0	0	SS	0	0.735	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	348.5	0	SS	0	0.727	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	349.0	0	SS	0	0.726	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	349.5	0	SS	0	0.726	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	350.0	0	SS	0	0.726	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	350.5	0	SS	0	0.724	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	351.0	0	SS	0	0.723	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	351.5	0	SS	0	0.722	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	352.0	0	SS	0	0.720	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	352.5	0	SS	0	0.719	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	353.0	0	SS	0	0.717	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	353.5	0	SS	0	0.716	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	354.0	0	SS	0	0.715	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	354.5	0	SS	0	0.713	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	355.0	0	SS	0	0.711	0	34.035	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	355.5	0	SS	0	0.707	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	356.0	0	SS	0	0.705	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	356.5	0	SS	0	0.703	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	357.0	0	SS	0	0.703	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	357.5	0	SS	0	0.701	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	358.0	0	SS	0	0.701	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	358.5	0	SS	0	0.701	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	359.0	0	SS	0	0.700	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	359.5	0	SS	0	0.700	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	360.0	0	SS	0	0.698	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	360.5	0	SS	0	0.696	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	361.0	0	SS	0	0.692	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	361.5	0	SS	0	0.689	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	362.0	0	SS	0	0.688	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	362.5	0	SS	0	0.686	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	363.0	0	SS	0	0.683	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	363.5	0	SS	0	0.682	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	364.0	0	SS	0	0.680	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	364.5	0	SS	0	0.680	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	365.0	0	SS	0	0.679	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	365.5	0	SS	0	0.675	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	366.0	0	SS	0	0.672	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	366.5	0	SS	0	0.670	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	367.0	0	SS	0	0.669	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	367.5	0	SS	0	0.669	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	368.0	0	SS	0	0.668	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	368.5	0	SS	0	0.668	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	369.0	0	SS	0	0.668	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	369.5	0	SS	0	0.668	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	370.0	0	SS	0	0.668	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	370.5	0	SS	0	0.666	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	371.0	0	SS	0	0.666	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	371.5	0	SS	0	0.664	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	372.0	0	SS	0	0.663	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	372.5	0	SS	0	0.661	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	373.0	0	SS	0	0.660	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	373.5	0	SS	0	0.660	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	374.0	0	SS	0	0.659	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	374.5	0	SS	0	0.656	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	375.0	0	SS	0	0.656	0	34.036	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	375.5	0	SS	0	0.654	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	376.0	0	SS	0	0.653	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	376.5	0	SS	0	0.653	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	377.0	0	SS	0	0.653	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	377.5	0	SS	0	0.652	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	378.0	0	SS	0	0.652	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	378.5	0	SS	0	0.652	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	379.0	0	SS	0	0.650	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	379.5	0	SS	0	0.649	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	380.0	0	SS	0	0.648	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	380.5	0	SS	0	0.647	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	381.0	0	SS	0	0.646	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	381.5	0	SS	0	0.645	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	382.0	0	SS	0	0.644	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	382.5	0	SS	0	0.644	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	383.0	0	SS	0	0.644	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	383.5	0	SS	0	0.645	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	384.0	0	SS	0	0.643	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	384.5	0	SS	0	0.641	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	385.0	0	SS	0	0.640	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	385.5	0	SS	0	0.640	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	386.0	0	SS	0	0.640	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	386.5	0	SS	0	0.640	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	387.0	0	SS	0	0.640	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	387.5	0	SS	0	0.639	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	388.0	0	SS	0	0.639	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	388.5	0	SS	0	0.637	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	389.0	0	SS	0	0.635	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	389.5	0	SS	0	0.634	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	390.0	0	SS	0	0.633	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	390.5	0	SS	0	0.632	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	391.0	0	SS	0	0.631	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	391.5	0	SS	0	0.631	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	392.0	0	SS	0	0.631	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	392.5	0	SS	0	0.631	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	393.0	0	SS	0	0.629	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	393.5	0	SS	0	0.627	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	394.0	0	SS	0	0.626	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	394.5	0	SS	0	0.624	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	395.0	0	SS	0	0.622	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	395.5	0	SS	0	0.622	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	396.0	0	SS	0	0.621	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	396.5	0	SS	0	0.622	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	397.0	0	SS	0	0.621	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	397.5	0	SS	0	0.621	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	398.0	0	SS	0	0.619	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	398.5	0	SS	0	0.617	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	399.0	0	SS	0	0.617	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	399.5	0	SS	0	0.617	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	400.0	0	SS	0	0.617	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	400.5	0	SS	0	0.616	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	401.0	0	SS	0	0.616	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	401.5	0	SS	0	0.616	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	402.0	0	SS	0	0.615	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	402.5	0	SS	0	0.615	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	403.0	0	SS	0	0.614	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	403.5	0	SS	0	0.614	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	404.0	0	SS	0	0.614	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	404.5	0	SS	0	0.614	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	405.0	0	SS	0	0.614	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	405.5	0	SS	0	0.614	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	406.0	0	SS	0	0.613	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	406.5	0	SS	0	0.612	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	407.0	0	SS	0	0.612	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	407.5	0	SS	0	0.612	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	408.0	0	SS	0	0.612	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	408.5	0	SS	0	0.611	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	409.0	0	SS	0	0.610	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	409.5	0	SS	0	0.610	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	410.0	0	SS	0	0.609	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	410.5	0	SS	0	0.609	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	411.0	0	SS	0	0.609	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	411.5	0	SS	0	0.608	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	412.0	0	SS	0	0.608	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	412.5	0	SS	0	0.607	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	413.0	0	SS	0	0.607	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	413.5	0	SS	0	0.606	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	414.0	0	SS	0	0.606	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	414.5	0	SS	0	0.605	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	415.0	0	SS	0	0.602	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	415.5	0	SS	0	0.599	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	416.0	0	SS	0	0.597	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	416.5	0	SS	0	0.596	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	417.0	0	SS	0	0.595	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	417.5	0	SS	0	0.594	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	418.0	0	SS	0	0.593	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	418.5	0	SS	0	0.593	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	419.0	0	SS	0	0.593	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	419.5	0	SS	0	0.593	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	420.0	0	SS	0	0.593	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	420.5	0	SS	0	0.593	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	421.0	0	SS	0	0.591	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	421.5	0	SS	0	0.588	0	34.037	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	422.0	0	SS	0	0.588	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	422.5	0	SS	0	0.588	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	423.0	0	SS	0	0.588	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	423.5	0	SS	0	0.588	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	424.0	0	SS	0	0.587	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	424.5	0	SS	0	0.588	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	425.0	0	SS	0	0.587	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	425.5	0	SS	0	0.588	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	426.0	0	SS	0	0.588	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	426.5	0	SS	0	0.588	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	427.0	0	SS	0	0.588	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	427.5	0	SS	0	0.587	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	428.0	0	SS	0	0.586	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	428.5	0	SS	0	0.586	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	429.0	0	SS	0	0.584	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	429.5	0	SS	0	0.584	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	430.0	0	SS	0	0.584	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	430.5	0	SS	0	0.584	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	431.0	0	SS	0	0.584	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	431.5	0	SS	0	0.584	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	432.0	0	SS	0	0.583	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	432.5	0	SS	0	0.582	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	433.0	0	SS	0	0.581	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	433.5	0	SS	0	0.582	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	434.0	0	SS	0	0.581	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	434.5	0	SS	0	0.581	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	435.0	0	SS	0	0.580	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	435.5	0	SS	0	0.580	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	436.0	0	SS	0	0.580	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	436.5	0	SS	0	0.579	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	437.0	0	SS	0	0.575	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	437.5	0	SS	0	0.574	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	438.0	0	SS	0	0.573	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	438.5	0	SS	0	0.572	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	439.0	0	SS	0	0.572	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	439.5	0	SS	0	0.571	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	440.0	0	SS	0	0.570	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	440.5	0	SS	0	0.570	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	441.0	0	SS	0	0.569	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	441.5	0	SS	0	0.570	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	442.0	0	SS	0	0.570	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	442.5	0	SS	0	0.570	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	443.0	0	SS	0	0.570	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	443.5	0	SS	0	0.570	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	444.0	0	SS	0	0.569	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	444.5	0	SS	0	0.570	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	445.0	0	SS	0	0.570	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	445.5	0	SS	0	0.569	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	446.0	0	SS	0	0.568	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	446.5	0	SS	0	0.569	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	447.0	0	SS	0	0.569	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	447.5	0	SS	0	0.569	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	448.0	0	SS	0	0.569	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	448.5	0	SS	0	0.568	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	449.0	0	SS	0	0.568	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	449.5	0	SS	0	0.568	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	450.0	0	SS	0	0.568	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	450.5	0	SS	0	0.567	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	451.0	0	SS	0	0.568	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	451.5	0	SS	0	0.567	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	452.0	0	SS	0	0.568	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	452.5	0	SS	0	0.567	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	453.0	0	SS	0	0.567	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	453.5	0	SS	0	0.567	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	454.0	0	SS	0	0.567	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	454.5	0	SS	0	0.567	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	455.0	0	SS	0	0.567	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	455.5	0	SS	0	0.567	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	456.0	0	SS	0	0.567	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	456.5	0	SS	0	0.566	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	457.0	0	SS	0	0.566	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	457.5	0	SS	0	0.567	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	458.0	0	SS	0	0.566	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	458.5	0	SS	0	0.565	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	459.0	0	SS	0	0.565	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	459.5	0	SS	0	0.565	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	460.0	0	SS	0	0.564	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	460.5	0	SS	0	0.563	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	461.0	0	SS	0	0.560	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	461.5	0	SS	0	0.559	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	462.0	0	SS	0	0.558	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	462.5	0	SS	0	0.558	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	463.0	0	SS	0	0.558	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	463.5	0	SS	0	0.557	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	464.0	0	SS	0	0.558	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	464.5	0	SS	0	0.557	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	465.0	0	SS	0	0.557	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	465.5	0	SS	0	0.556	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	466.0	0	SS	0	0.556	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	466.5	0	SS	0	0.555	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	467.0	0	SS	0	0.554	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	467.5	0	SS	0	0.554	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	468.0	0	SS	0	0.553	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	468.5	0	SS	0	0.553	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	469.0	0	SS	0	0.551	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	469.5	0	SS	0	0.549	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	470.0	0	SS	0	0.548	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	470.5	0	SS	0	0.548	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	471.0	0	SS	0	0.547	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	471.5	0	SS	0	0.546	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	472.0	0	SS	0	0.546	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	472.5	0	SS	0	0.546	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	473.0	0	SS	0	0.546	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	473.5	0	SS	0	0.546	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	474.0	0	SS	0	0.546	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	474.5	0	SS	0	0.545	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	475.0	0	SS	0	0.546	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	475.5	0	SS	0	0.545	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	476.0	0	SS	0	0.545	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	476.5	0	SS	0	0.545	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	477.0	0	SS	0	0.544	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	477.5	0	SS	0	0.544	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	478.0	0	SS	0	0.542	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	478.5	0	SS	0	0.542	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	479.0	0	SS	0	0.541	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	479.5	0	SS	0	0.541	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	480.0	0	SS	0	0.540	0	34.038	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	480.5	0	SS	0	0.539	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	481.0	0	SS	0	0.537	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	481.5	0	SS	0	0.537	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	482.0	0	SS	0	0.536	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	482.5	0	SS	0	0.536	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	483.0	0	SS	0	0.535	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	483.5	0	SS	0	0.535	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	484.0	0	SS	0	0.535	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	484.5	0	SS	0	0.534	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	485.0	0	SS	0	0.533	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	485.5	0	SS	0	0.532	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	486.0	0	SS	0	0.532	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	486.5	0	SS	0	0.531	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	487.0	0	SS	0	0.531	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	487.5	0	SS	0	0.530	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	488.0	0	SS	0	0.530	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	488.5	0	SS	0	0.530	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	489.0	0	SS	0	0.530	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	489.5	0	SS	0	0.529	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	490.0	0	SS	0	0.529	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	490.5	0	SS	0	0.530	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	491.0	0	SS	0	0.529	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	491.5	0	SS	0	0.529	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	492.0	0	SS	0	0.528	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	492.5	0	SS	0	0.528	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	493.0	0	SS	0	0.528	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	493.5	0	SS	0	0.527	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	494.0	0	SS	0	0.527	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	494.5	0	SS	0	0.526	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	495.0	0	SS	0	0.526	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	495.5	0	SS	0	0.526	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	496.0	0	SS	0	0.526	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	496.5	0	SS	0	0.525	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	497.0	0	SS	0	0.525	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	497.5	0	SS	0	0.525	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	498.0	0	SS	0	0.525	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	498.5	0	SS	0	0.524	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	499.0	0	SS	0	0.524	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	499.5	0	SS	0	0.523	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	500.0	0	SS	0	0.523	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	500.5	0	SS	0	0.522	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	501.0	0	SS	0	0.522	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	501.5	0	SS	0	0.522	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	502.0	0	SS	0	0.523	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	502.5	0	SS	0	0.523	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	503.0	0	SS	0	0.523	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	503.5	0	SS	0	0.522	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	504.0	0	SS	0	0.522	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	504.5	0	SS	0	0.521	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	505.0	0	SS	0	0.521	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	505.5	0	SS	0	0.521	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	506.0	0	SS	0	0.521	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	506.5	0	SS	0	0.521	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	507.0	0	SS	0	0.521	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	507.5	0	SS	0	0.521	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	508.0	0	SS	0	0.521	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	508.5	0	SS	0	0.521	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	509.0	0	SS	0	0.521	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	509.5	0	SS	0	0.521	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	510.0	0	SS	0	0.520	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	510.5	0	SS	0	0.521	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	511.0	0	SS	0	0.521	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	511.5	0	SS	0	0.520	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	512.0	0	SS	0	0.520	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	512.5	0	SS	0	0.518	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	513.0	0	SS	0	0.518	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	513.5	0	SS	0	0.518	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	514.0	0	SS	0	0.518	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	514.5	0	SS	0	0.518	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	515.0	0	SS	0	0.518	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	515.5	0	SS	0	0.516	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	516.0	0	SS	0	0.516	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	516.5	0	SS	0	0.516	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	517.0	0	SS	0	0.516	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	517.5	0	SS	0	0.516	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	518.0	0	SS	0	0.516	0	34.039	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	518.5	0	SS	0	0.516	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	519.0	0	SS	0	0.516	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	519.5	0	SS	0	0.515	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	520.0	0	SS	0	0.515	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	520.5	0	SS	0	0.515	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	521.0	0	SS	0	0.515	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	521.5	0	SS	0	0.515	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	522.0	0	SS	0	0.515	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	522.5	0	SS	0	0.515	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	523.0	0	SS	0	0.515	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	523.5	0	SS	0	0.514	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	524.0	0	SS	0	0.514	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	524.5	0	SS	0	0.514	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	525.0	0	SS	0	0.514	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	525.5	0	SS	0	0.514	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	526.0	0	SS	0	0.513	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	526.5	0	SS	0	0.513	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	527.0	0	SS	0	0.511	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	527.5	0	SS	0	0.511	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	528.0	0	SS	0	0.510	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	528.5	0	SS	0	0.509	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	529.0	0	SS	0	0.509	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	529.5	0	SS	0	0.510	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	530.0	0	SS	0	0.509	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	530.5	0	SS	0	0.510	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	531.0	0	SS	0	0.509	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	531.5	0	SS	0	0.509	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	532.0	0	SS	0	0.509	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	532.5	0	SS	0	0.509	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	533.0	0	SS	0	0.509	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	533.5	0	SS	0	0.509	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	534.0	0	SS	0	0.509	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	534.5	0	SS	0	0.509	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	535.0	0	SS	0	0.509	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	535.5	0	SS	0	0.509	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	536.0	0	SS	0	0.509	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	536.5	0	SS	0	0.508	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	537.0	0	SS	0	0.507	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	537.5	0	SS	0	0.507	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	538.0	0	SS	0	0.507	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	538.5	0	SS	0	0.505	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	539.0	0	SS	0	0.504	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	539.5	0	SS	0	0.504	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	540.0	0	SS	0	0.504	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	540.5	0	SS	0	0.503	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	541.0	0	SS	0	0.503	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	541.5	0	SS	0	0.502	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	542.0	0	SS	0	0.502	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	542.5	0	SS	0	0.501	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	543.0	0	SS	0	0.501	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	543.5	0	SS	0	0.501	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	544.0	0	SS	0	0.501	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	544.5	0	SS	0	0.500	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	545.0	0	SS	0	0.500	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	545.5	0	SS	0	0.500	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	546.0	0	SS	0	0.500	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	546.5	0	SS	0	0.498	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	547.0	0	SS	0	0.497	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	547.5	0	SS	0	0.497	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	548.0	0	SS	0	0.497	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	548.5	0	SS	0	0.496	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	549.0	0	SS	0	0.495	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	549.5	0	SS	0	0.495	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	550.0	0	SS	0	0.495	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	550.5	0	SS	0	0.494	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	551.0	0	SS	0	0.494	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	551.5	0	SS	0	0.493	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	552.0	0	SS	0	0.493	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	552.5	0	SS	0	0.492	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	553.0	0	SS	0	0.491	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	553.5	0	SS	0	0.491	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	554.0	0	SS	0	0.490	0	34.041	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	554.5	0	SS	0	0.490	0	34.041	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	555.0	0	SS	0	0.490	0	34.041	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	555.5	0	SS	0	0.490	0	34.041	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	556.0	0	SS	0	0.490	0	34.041	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	556.5	0	SS	0	0.490	0	34.041	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	557.0	0	SS	0	0.490	0	34.041	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	557.5	0	SS	0	0.488	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	558.0	0	SS	0	0.489	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	558.5	0	SS	0	0.489	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	559.0	0	SS	0	0.488	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	559.5	0	SS	0	0.488	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	560.0	0	SS	0	0.488	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	560.5	0	SS	0	0.487	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	561.0	0	SS	0	0.487	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	561.5	0	SS	0	0.486	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	562.0	0	SS	0	0.486	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	562.5	0	SS	0	0.486	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	563.0	0	SS	0	0.486	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	563.5	0	SS	0	0.486	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	564.0	0	SS	0	0.486	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	564.5	0	SS	0	0.486	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	565.0	0	SS	0	0.486	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	565.5	0	SS	0	0.486	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	566.0	0	SS	0	0.486	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	566.5	0	SS	0	0.486	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	567.0	0	SS	0	0.486	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	567.5	0	SS	0	0.485	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	568.0	0	SS	0	0.485	0	34.040	0
JDKC___20002047	003	C	10/02/2000	22:30	132.3344	36.3364	0	568.5	0	SS	0	0.484	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	0.0	0	SS	0	22.715	0	31.955	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	0.5	0	SS	0	22.715	0	31.956	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	1.0	0	SS	0	22.716	0	31.956	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	1.5	0	SS	0	22.715	0	31.957	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	2.0	0	SS	0	22.715	0	31.957	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	2.5	0	SS	0	22.714	0	31.958	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	3.0	0	SS	0	22.715	0	31.958	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	3.5	0	SS	0	22.714	0	31.958	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	4.0	0	SS	0	22.712	0	31.959	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	4.5	0	SS	0	22.710	0	31.959	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	5.0	0	SS	0	22.710	0	31.959	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	5.5	0	SS	0	22.710	0	31.959	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	6.0	0	SS	0	22.710	0	31.959	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	6.5	0	SS	0	22.710	0	31.959	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	7.0	0	SS	0	22.710	0	31.959	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	7.5	0	SS	0	22.710	0	31.959	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	8.0	0	SS	0	22.710	0	31.960	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	8.5	0	SS	0	22.710	0	31.960	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	9.0	0	SS	0	22.710	0	31.960	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	9.5	0	SS	0	22.710	0	31.961	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	10.0	0	SS	0	22.710	0	31.962	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	10.5	0	SS	0	22.710	0	31.964	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	11.0	0	SS	0	22.713	0	31.966	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	11.5	0	SS	0	22.715	0	31.972	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	12.0	0	SS	0	22.718	0	31.981	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	12.5	0	SS	0	22.721	0	31.995	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	13.0	0	SS	0	22.722	0	32.017	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	13.5	0	SS	0	22.724	0	32.047	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	14.0	0	SS	0	22.735	0	32.085	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	14.5	0	SS	0	22.747	0	32.129	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	15.0	0	SS	0	22.867	0	32.177	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	15.5	0	SS	0	23.193	0	32.225	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	16.0	0	SS	0	23.285	0	32.271	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	16.5	0	SS	0	23.287	0	32.313	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	17.0	0	SS	0	23.261	0	32.349	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	17.5	0	SS	0	23.242	0	32.382	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	18.0	0	SS	0	23.245	0	32.412	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	18.5	0	SS	0	23.241	0	32.441	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	19.0	0	SS	0	23.240	0	32.469	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	19.5	0	SS	0	23.256	0	32.498	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	20.0	0	SS	0	23.338	0	32.526	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	20.5	0	SS	0	23.448	0	32.552	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	21.0	0	SS	0	23.517	0	32.576	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	21.5	0	SS	0	23.550	0	32.595	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	22.0	0	SS	0	23.567	0	32.610	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	22.5	0	SS	0	23.570	0	32.621	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	23.0	0	SS	0	23.563	0	32.626	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	23.5	0	SS	0	23.572	0	32.626	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	24.0	0	SS	0	23.585	0	32.622	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	24.5	0	SS	0	23.601	0	32.615	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	25.0	0	SS	0	23.574	0	32.605	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	25.5	0	SS	0	23.399	0	32.594	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	26.0	0	SS	0	23.278	0	32.585	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	26.5	0	SS	0	23.216	0	32.578	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	27.0	0	SS	0	23.172	0	32.574	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	27.5	0	SS	0	23.156	0	32.574	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	28.0	0	SS	0	23.162	0	32.576	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	28.5	0	SS	0	23.173	0	32.580	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	29.0	0	SS	0	23.144	0	32.585	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	29.5	0	SS	0	23.137	0	32.590	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	30.0	0	SS	0	23.125	0	32.595	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	30.5	0	SS	0	23.114	0	32.600	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	31.0	0	SS	0	23.106	0	32.606	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	31.5	0	SS	0	23.100	0	32.613	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	32.0	0	SS	0	23.093	0	32.621	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	32.5	0	SS	0	23.085	0	32.629	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	33.0	0	SS	0	23.086	0	32.639	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	33.5	0	SS	0	23.088	0	32.649	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	34.0	0	SS	0	23.091	0	32.660	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	34.5	0	SS	0	23.092	0	32.671	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	35.0	0	SS	0	23.102	0	32.683	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	35.5	0	SS	0	23.107	0	32.694	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	36.0	0	SS	0	23.105	0	32.705	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	36.5	0	SS	0	23.111	0	32.715	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	37.0	0	SS	0	23.123	0	32.724	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	37.5	0	SS	0	23.128	0	32.732	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	38.0	0	SS	0	23.134	0	32.738	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	38.5	0	SS	0	23.139	0	32.742	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	39.0	0	SS	0	23.142	0	32.745	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	39.5	0	SS	0	23.140	0	32.747	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	40.0	0	SS	0	23.139	0	32.748	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	40.5	0	SS	0	23.128	0	32.749	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	41.0	0	SS	0	23.061	0	32.749	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	41.5	0	SS	0	23.009	0	32.748	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	42.0	0	SS	0	22.951	0	32.748	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	42.5	0	SS	0	22.927	0	32.748	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	43.0	0	SS	0	22.911	0	32.748	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	43.5	0	SS	0	22.902	0	32.749	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	44.0	0	SS	0	22.880	0	32.749	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	44.5	0	SS	0	22.830	0	32.750	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	45.0	0	SS	0	22.780	0	32.751	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	45.5	0	SS	0	22.767	0	32.752	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	46.0	0	SS	0	22.764	0	32.753	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	46.5	0	SS	0	22.759	0	32.753	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	47.0	0	SS	0	22.732	0	32.754	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	47.5	0	SS	0	22.689	0	32.754	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	48.0	0	SS	0	22.671	0	32.753	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	48.5	0	SS	0	22.664	0	32.753	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	49.0	0	SS	0	22.659	0	32.752	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	49.5	0	SS	0	22.646	0	32.751	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	50.0	0	SS	0	22.633	0	32.751	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	50.5	0	SS	0	22.626	0	32.750	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	51.0	0	SS	0	22.619	0	32.749	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	51.5	0	SS	0	22.581	0	32.747	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	52.0	0	SS	0	22.474	0	32.744	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	52.5	0	SS	0	22.446	0	32.740	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	53.0	0	SS	0	22.373	0	32.734	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	53.5	0	SS	0	22.336	0	32.727	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	54.0	0	SS	0	22.235	0	32.718	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	54.5	0	SS	0	21.965	0	32.708	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	55.0	0	SS	0	21.858	0	32.697	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	55.5	0	SS	0	21.748	0	32.687	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	56.0	0	SS	0	21.669	0	32.678	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	56.5	0	SS	0	21.609	0	32.671	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	57.0	0	SS	0	21.562	0	32.667	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	57.5	0	SS	0	21.508	0	32.665	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	58.0	0	SS	0	21.393	0	32.666	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	58.5	0	SS	0	21.313	0	32.670	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	59.0	0	SS	0	21.213	0	32.678	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	59.5	0	SS	0	21.163	0	32.688	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	60.0	0	SS	0	21.125	0	32.702	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	60.5	0	SS	0	21.041	0	32.719	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	61.0	0	SS	0	20.910	0	32.741	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	61.5	0	SS	0	20.823	0	32.766	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	62.0	0	SS	0	20.669	0	32.796	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	62.5	0	SS	0	20.538	0	32.829	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	63.0	0	SS	0	20.328	0	32.865	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	63.5	0	SS	0	19.977	0	32.904	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	64.0	0	SS	0	19.713	0	32.943	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	64.5	0	SS	0	19.569	0	32.983	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	65.0	0	SS	0	19.409	0	33.024	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	65.5	0	SS	0	19.097	0	33.065	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	66.0	0	SS	0	18.779	0	33.107	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	66.5	0	SS	0	18.667	0	33.150	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	67.0	0	SS	0	18.529	0	33.195	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	67.5	0	SS	0	18.143	0	33.242	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	68.0	0	SS	0	17.910	0	33.289	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	68.5	0	SS	0	17.668	0	33.337	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	69.0	0	SS	0	17.529	0	33.385	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	69.5	0	SS	0	17.458	0	33.433	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	70.0	0	SS	0	17.244	0	33.482	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	70.5	0	SS	0	16.964	0	33.531	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	71.0	0	SS	0	16.801	0	33.581	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	71.5	0	SS	0	16.609	0	33.632	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	72.0	0	SS	0	16.491	0	33.684	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	72.5	0	SS	0	16.434	0	33.736	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	73.0	0	SS	0	16.399	0	33.787	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	73.5	0	SS	0	16.379	0	33.838	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	74.0	0	SS	0	16.347	0	33.886	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	74.5	0	SS	0	16.315	0	33.932	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	75.0	0	SS	0	16.310	0	33.975	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	75.5	0	SS	0	16.347	0	34.013	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	76.0	0	SS	0	16.364	0	34.047	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	76.5	0	SS	0	16.382	0	34.075	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	77.0	0	SS	0	16.291	0	34.099	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	77.5	0	SS	0	16.267	0	34.117	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	78.0	0	SS	0	16.272	0	34.132	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	78.5	0	SS	0	16.248	0	34.143	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	79.0	0	SS	0	16.227	0	34.152	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	79.5	0	SS	0	16.193	0	34.158	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	80.0	0	SS	0	16.138	0	34.163	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	80.5	0	SS	0	16.055	0	34.166	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	81.0	0	SS	0	15.971	0	34.169	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	81.5	0	SS	0	15.796	0	34.172	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	82.0	0	SS	0	15.717	0	34.174	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	82.5	0	SS	0	15.673	0	34.177	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	83.0	0	SS	0	15.645	0	34.180	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	83.5	0	SS	0	15.610	0	34.183	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	84.0	0	SS	0	15.563	0	34.187	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	84.5	0	SS	0	15.528	0	34.191	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	85.0	0	SS	0	15.471	0	34.196	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	85.5	0	SS	0	15.434	0	34.202	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	86.0	0	SS	0	15.407	0	34.208	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	86.5	0	SS	0	15.373	0	34.215	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	87.0	0	SS	0	15.335	0	34.222	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	87.5	0	SS	0	15.250	0	34.227	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	88.0	0	SS	0	15.079	0	34.232	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	88.5	0	SS	0	14.790	0	34.235	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	89.0	0	SS	0	14.698	0	34.236	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	89.5	0	SS	0	14.606	0	34.235	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	90.0	0	SS	0	14.377	0	34.234	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	90.5	0	SS	0	14.265	0	34.232	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	91.0	0	SS	0	14.218	0	34.230	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	91.5	0	SS	0	14.150	0	34.228	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	92.0	0	SS	0	14.114	0	34.226	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	92.5	0	SS	0	14.092	0	34.224	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	93.0	0	SS	0	14.067	0	34.222	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	93.5	0	SS	0	14.026	0	34.219	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	94.0	0	SS	0	13.975	0	34.215	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	94.5	0	SS	0	13.898	0	34.210	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	95.0	0	SS	0	13.791	0	34.203	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	95.5	0	SS	0	13.651	0	34.196	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	96.0	0	SS	0	13.526	0	34.188	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	96.5	0	SS	0	13.318	0	34.181	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	97.0	0	SS	0	13.107	0	34.174	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	97.5	0	SS	0	12.927	0	34.169	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	98.0	0	SS	0	12.737	0	34.166	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	98.5	0	SS	0	12.539	0	34.164	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	99.0	0	SS	0	12.016	0	34.163	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	99.5	0	SS	0	11.774	0	34.163	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	100.0	0	SS	0	11.592	0	34.162	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	100.5	0	SS	0	11.463	0	34.162	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	101.0	0	SS	0	11.331	0	34.162	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	101.5	0	SS	0	11.163	0	34.163	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	102.0	0	SS	0	10.994	0	34.164	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	102.5	0	SS	0	10.789	0	34.165	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	103.0	0	SS	0	10.552	0	34.166	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	103.5	0	SS	0	10.446	0	34.165	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	104.0	0	SS	0	10.387	0	34.162	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	104.5	0	SS	0	10.329	0	34.155	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	105.0	0	SS	0	10.253	0	34.146	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	105.5	0	SS	0	10.112	0	34.135	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	106.0	0	SS	0	9.800	0	34.124	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	106.5	0	SS	0	9.560	0	34.113	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	107.0	0	SS	0	9.295	0	34.106	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	107.5	0	SS	0	9.084	0	34.102	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	108.0	0	SS	0	8.779	0	34.103	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	108.5	0	SS	0	8.616	0	34.107	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	109.0	0	SS	0	8.431	0	34.113	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	109.5	0	SS	0	8.278	0	34.121	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	110.0	0	SS	0	8.205	0	34.127	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	110.5	0	SS	0	8.140	0	34.131	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	111.0	0	SS	0	8.100	0	34.133	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	111.5	0	SS	0	8.049	0	34.133	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	112.0	0	SS	0	8.007	0	34.131	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	112.5	0	SS	0	7.947	0	34.128	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	113.0	0	SS	0	7.745	0	34.126	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	113.5	0	SS	0	7.549	0	34.125	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	114.0	0	SS	0	7.446	0	34.126	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	114.5	0	SS	0	7.409	0	34.126	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	115.0	0	SS	0	7.402	0	34.127	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	115.5	0	SS	0	7.394	0	34.127	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	116.0	0	SS	0	7.378	0	34.126	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	116.5	0	SS	0	7.343	0	34.124	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	117.0	0	SS	0	7.269	0	34.122	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	117.5	0	SS	0	7.169	0	34.119	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	118.0	0	SS	0	7.108	0	34.116	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	118.5	0	SS	0	7.057	0	34.115	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	119.0	0	SS	0	7.012	0	34.113	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	119.5	0	SS	0	6.974	0	34.112	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	120.0	0	SS	0	6.893	0	34.112	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	120.5	0	SS	0	6.790	0	34.112	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	121.0	0	SS	0	6.695	0	34.111	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	121.5	0	SS	0	6.653	0	34.110	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	122.0	0	SS	0	6.639	0	34.108	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	122.5	0	SS	0	6.624	0	34.104	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	123.0	0	SS	0	6.606	0	34.099	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	123.5	0	SS	0	6.545	0	34.094	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	124.0	0	SS	0	6.453	0	34.089	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	124.5	0	SS	0	6.333	0	34.084	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	125.0	0	SS	0	6.229	0	34.080	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	125.5	0	SS	0	6.156	0	34.077	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	126.0	0	SS	0	6.068	0	34.074	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	126.5	0	SS	0	6.020	0	34.071	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	127.0	0	SS	0	5.959	0	34.068	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	127.5	0	SS	0	5.829	0	34.064	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	128.0	0	SS	0	5.729	0	34.059	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	128.5	0	SS	0	5.655	0	34.054	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	129.0	0	SS	0	5.560	0	34.048	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	129.5	0	SS	0	5.207	0	34.042	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	130.0	0	SS	0	5.047	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	130.5	0	SS	0	4.959	0	34.031	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	131.0	0	SS	0	4.822	0	34.028	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	131.5	0	SS	0	4.576	0	34.026	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	132.0	0	SS	0	4.386	0	34.025	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	132.5	0	SS	0	4.284	0	34.026	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	133.0	0	SS	0	4.211	0	34.028	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	133.5	0	SS	0	4.109	0	34.030	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	134.0	0	SS	0	4.075	0	34.031	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	134.5	0	SS	0	4.043	0	34.031	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	135.0	0	SS	0	4.011	0	34.030	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	135.5	0	SS	0	3.945	0	34.029	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	136.0	0	SS	0	3.823	0	34.028	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	136.5	0	SS	0	3.748	0	34.028	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	137.0	0	SS	0	3.682	0	34.028	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	137.5	0	SS	0	3.552	0	34.029	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	138.0	0	SS	0	3.462	0	34.030	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	138.5	0	SS	0	3.423	0	34.031	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	139.0	0	SS	0	3.402	0	34.031	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	139.5	0	SS	0	3.372	0	34.029	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	140.0	0	SS	0	3.315	0	34.026	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	140.5	0	SS	0	3.254	0	34.023	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	141.0	0	SS	0	3.207	0	34.020	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	141.5	0	SS	0	3.072	0	34.018	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	142.0	0	SS	0	3.000	0	34.017	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	142.5	0	SS	0	2.948	0	34.017	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	143.0	0	SS	0	2.922	0	34.017	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	143.5	0	SS	0	2.872	0	34.018	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	144.0	0	SS	0	2.782	0	34.019	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	144.5	0	SS	0	2.705	0	34.020	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	145.0	0	SS	0	2.669	0	34.020	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	145.5	0	SS	0	2.643	0	34.020	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	146.0	0	SS	0	2.622	0	34.019	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	146.5	0	SS	0	2.552	0	34.018	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	147.0	0	SS	0	2.491	0	34.017	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	147.5	0	SS	0	2.456	0	34.016	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	148.0	0	SS	0	2.395	0	34.015	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	148.5	0	SS	0	2.341	0	34.015	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	149.0	0	SS	0	2.282	0	34.015	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	149.5	0	SS	0	2.212	0	34.017	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	150.0	0	SS	0	2.170	0	34.019	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	150.5	0	SS	0	2.150	0	34.021	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	151.0	0	SS	0	2.143	0	34.024	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	151.5	0	SS	0	2.136	0	34.026	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	152.0	0	SS	0	2.132	0	34.028	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	152.5	0	SS	0	2.128	0	34.029	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	153.0	0	SS	0	2.121	0	34.029	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	153.5	0	SS	0	2.115	0	34.029	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	154.0	0	SS	0	2.114	0	34.029	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	154.5	0	SS	0	2.111	0	34.028	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	155.0	0	SS	0	2.101	0	34.027	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	155.5	0	SS	0	2.091	0	34.025	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	156.0	0	SS	0	2.080	0	34.024	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	156.5	0	SS	0	2.067	0	34.023	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	157.0	0	SS	0	2.051	0	34.022	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	157.5	0	SS	0	2.036	0	34.021	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	158.0	0	SS	0	2.029	0	34.020	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	158.5	0	SS	0	2.018	0	34.019	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	159.0	0	SS	0	1.977	0	34.019	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	159.5	0	SS	0	1.943	0	34.018	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	160.0	0	SS	0	1.933	0	34.017	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	160.5	0	SS	0	1.922	0	34.016	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	161.0	0	SS	0	1.903	0	34.015	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	161.5	0	SS	0	1.877	0	34.015	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	162.0	0	SS	0	1.833	0	34.015	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	162.5	0	SS	0	1.814	0	34.015	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	163.0	0	SS	0	1.808	0	34.015	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	163.5	0	SS	0	1.793	0	34.014	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	164.0	0	SS	0	1.772	0	34.014	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	164.5	0	SS	0	1.750	0	34.013	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	165.0	0	SS	0	1.737	0	34.011	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	165.5	0	SS	0	1.709	0	34.010	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	166.0	0	SS	0	1.694	0	34.009	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	166.5	0	SS	0	1.665	0	34.009	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	167.0	0	SS	0	1.647	0	34.008	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	167.5	0	SS	0	1.628	0	34.008	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	168.0	0	SS	0	1.618	0	34.008	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	168.5	0	SS	0	1.613	0	34.008	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	169.0	0	SS	0	1.611	0	34.007	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	169.5	0	SS	0	1.603	0	34.007	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	170.0	0	SS	0	1.592	0	34.007	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	170.5	0	SS	0	1.549	0	34.007	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	171.0	0	SS	0	1.520	0	34.008	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	171.5	0	SS	0	1.504	0	34.009	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	172.0	0	SS	0	1.498	0	34.011	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	172.5	0	SS	0	1.498	0	34.012	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	173.0	0	SS	0	1.497	0	34.013	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	173.5	0	SS	0	1.496	0	34.014	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	174.0	0	SS	0	1.494	0	34.015	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	174.5	0	SS	0	1.490	0	34.016	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	175.0	0	SS	0	1.485	0	34.016	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	175.5	0	SS	0	1.476	0	34.017	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	176.0	0	SS	0	1.476	0	34.017	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	176.5	0	SS	0	1.476	0	34.018	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	177.0	0	SS	0	1.472	0	34.018	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	177.5	0	SS	0	1.470	0	34.018	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	178.0	0	SS	0	1.468	0	34.019	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	178.5	0	SS	0	1.459	0	34.019	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	179.0	0	SS	0	1.459	0	34.019	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	179.5	0	SS	0	1.453	0	34.019	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	180.0	0	SS	0	1.440	0	34.019	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	180.5	0	SS	0	1.435	0	34.020	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	181.0	0	SS	0	1.433	0	34.020	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	181.5	0	SS	0	1.432	0	34.020	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	182.0	0	SS	0	1.431	0	34.020	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	182.5	0	SS	0	1.429	0	34.020	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	183.0	0	SS	0	1.426	0	34.021	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	183.5	0	SS	0	1.424	0	34.021	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	184.0	0	SS	0	1.421	0	34.021	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	184.5	0	SS	0	1.417	0	34.021	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	185.0	0	SS	0	1.412	0	34.021	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	185.5	0	SS	0	1.409	0	34.021	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	186.0	0	SS	0	1.405	0	34.021	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	186.5	0	SS	0	1.403	0	34.021	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	187.0	0	SS	0	1.401	0	34.021	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	187.5	0	SS	0	1.399	0	34.021	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	188.0	0	SS	0	1.398	0	34.021	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	188.5	0	SS	0	1.397	0	34.020	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	189.0	0	SS	0	1.396	0	34.020	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	189.5	0	SS	0	1.391	0	34.019	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	190.0	0	SS	0	1.387	0	34.018	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	190.5	0	SS	0	1.382	0	34.017	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	191.0	0	SS	0	1.362	0	34.017	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	191.5	0	SS	0	1.338	0	34.016	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	192.0	0	SS	0	1.330	0	34.016	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	192.5	0	SS	0	1.325	0	34.016	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	193.0	0	SS	0	1.317	0	34.016	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	193.5	0	SS	0	1.313	0	34.017	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	194.0	0	SS	0	1.306	0	34.017	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	194.5	0	SS	0	1.300	0	34.018	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	195.0	0	SS	0	1.296	0	34.018	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	195.5	0	SS	0	1.296	0	34.019	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	196.0	0	SS	0	1.294	0	34.019	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	196.5	0	SS	0	1.293	0	34.019	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	197.0	0	SS	0	1.293	0	34.020	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	197.5	0	SS	0	1.290	0	34.020	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	198.0	0	SS	0	1.284	0	34.020	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	198.5	0	SS	0	1.279	0	34.020	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	199.0	0	SS	0	1.276	0	34.020	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	199.5	0	SS	0	1.275	0	34.020	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	200.0	0	SS	0	1.275	0	34.020	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	200.5	0	SS	0	1.273	0	34.019	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	201.0	0	SS	0	1.269	0	34.019	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	201.5	0	SS	0	1.264	0	34.019	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	202.0	0	SS	0	1.258	0	34.019	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	202.5	0	SS	0	1.247	0	34.019	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	203.0	0	SS	0	1.240	0	34.019	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	203.5	0	SS	0	1.237	0	34.019	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	204.0	0	SS	0	1.233	0	34.019	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	204.5	0	SS	0	1.228	0	34.019	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	205.0	0	SS	0	1.223	0	34.019	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	205.5	0	SS	0	1.217	0	34.020	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	206.0	0	SS	0	1.214	0	34.020	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	206.5	0	SS	0	1.209	0	34.020	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	207.0	0	SS	0	1.207	0	34.020	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	207.5	0	SS	0	1.201	0	34.020	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	208.0	0	SS	0	1.198	0	34.020	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	208.5	0	SS	0	1.195	0	34.020	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	209.0	0	SS	0	1.193	0	34.019	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	209.5	0	SS	0	1.192	0	34.020	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	210.0	0	SS	0	1.187	0	34.020	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	210.5	0	SS	0	1.176	0	34.020	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	211.0	0	SS	0	1.171	0	34.021	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	211.5	0	SS	0	1.170	0	34.021	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	212.0	0	SS	0	1.169	0	34.022	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	212.5	0	SS	0	1.168	0	34.022	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	213.0	0	SS	0	1.168	0	34.023	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	213.5	0	SS	0	1.168	0	34.023	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	214.0	0	SS	0	1.168	0	34.023	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	214.5	0	SS	0	1.166	0	34.023	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	215.0	0	SS	0	1.165	0	34.023	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	215.5	0	SS	0	1.162	0	34.023	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	216.0	0	SS	0	1.160	0	34.024	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	216.5	0	SS	0	1.158	0	34.024	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	217.0	0	SS	0	1.157	0	34.024	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	217.5	0	SS	0	1.156	0	34.024	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	218.0	0	SS	0	1.156	0	34.024	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	218.5	0	SS	0	1.156	0	34.024	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	219.0	0	SS	0	1.156	0	34.024	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	219.5	0	SS	0	1.156	0	34.025	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	220.0	0	SS	0	1.156	0	34.025	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	220.5	0	SS	0	1.156	0	34.025	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	221.0	0	SS	0	1.156	0	34.025	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	221.5	0	SS	0	1.155	0	34.025	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	222.0	0	SS	0	1.154	0	34.025	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	222.5	0	SS	0	1.152	0	34.025	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	223.0	0	SS	0	1.151	0	34.025	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	223.5	0	SS	0	1.151	0	34.025	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	224.0	0	SS	0	1.151	0	34.025	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	224.5	0	SS	0	1.151	0	34.026	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	225.0	0	SS	0	1.149	0	34.026	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	225.5	0	SS	0	1.148	0	34.026	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	226.0	0	SS	0	1.147	0	34.026	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	226.5	0	SS	0	1.148	0	34.026	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	227.0	0	SS	0	1.148	0	34.026	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	227.5	0	SS	0	1.147	0	34.026	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	228.0	0	SS	0	1.146	0	34.026	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	228.5	0	SS	0	1.146	0	34.026	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	229.0	0	SS	0	1.146	0	34.026	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	229.5	0	SS	0	1.146	0	34.026	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	230.0	0	SS	0	1.146	0	34.026	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	230.5	0	SS	0	1.144	0	34.026	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	231.0	0	SS	0	1.144	0	34.026	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	231.5	0	SS	0	1.142	0	34.026	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	232.0	0	SS	0	1.142	0	34.025	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	232.5	0	SS	0	1.139	0	34.025	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	233.0	0	SS	0	1.133	0	34.025	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	233.5	0	SS	0	1.126	0	34.026	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	234.0	0	SS	0	1.121	0	34.026	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	234.5	0	SS	0	1.118	0	34.026	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	235.0	0	SS	0	1.115	0	34.026	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	235.5	0	SS	0	1.112	0	34.026	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	236.0	0	SS	0	1.111	0	34.027	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	236.5	0	SS	0	1.109	0	34.027	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	237.0	0	SS	0	1.106	0	34.027	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	237.5	0	SS	0	1.097	0	34.027	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	238.0	0	SS	0	1.091	0	34.027	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	238.5	0	SS	0	1.088	0	34.027	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	239.0	0	SS	0	1.088	0	34.026	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	239.5	0	SS	0	1.086	0	34.026	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	240.0	0	SS	0	1.080	0	34.026	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	240.5	0	SS	0	1.067	0	34.026	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	241.0	0	SS	0	1.060	0	34.026	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	241.5	0	SS	0	1.055	0	34.026	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	242.0	0	SS	0	1.049	0	34.026	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	242.5	0	SS	0	1.042	0	34.027	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	243.0	0	SS	0	1.035	0	34.027	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	243.5	0	SS	0	1.032	0	34.027	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	244.0	0	SS	0	1.026	0	34.028	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	244.5	0	SS	0	1.020	0	34.028	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	245.0	0	SS	0	1.013	0	34.028	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	245.5	0	SS	0	1.008	0	34.028	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	246.0	0	SS	0	1.004	0	34.028	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	246.5	0	SS	0	1.002	0	34.029	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	247.0	0	SS	0	1.000	0	34.029	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	247.5	0	SS	0	0.998	0	34.029	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	248.0	0	SS	0	0.996	0	34.029	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	248.5	0	SS	0	0.995	0	34.029	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	249.0	0	SS	0	0.993	0	34.029	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	249.5	0	SS	0	0.992	0	34.028	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	250.0	0	SS	0	0.991	0	34.028	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	250.5	0	SS	0	0.989	0	34.028	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	251.0	0	SS	0	0.987	0	34.028	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	251.5	0	SS	0	0.985	0	34.027	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	252.0	0	SS	0	0.980	0	34.027	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	252.5	0	SS	0	0.976	0	34.027	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	253.0	0	SS	0	0.970	0	34.027	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	253.5	0	SS	0	0.967	0	34.028	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	254.0	0	SS	0	0.965	0	34.028	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	254.5	0	SS	0	0.964	0	34.028	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	255.0	0	SS	0	0.964	0	34.028	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	255.5	0	SS	0	0.964	0	34.028	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	256.0	0	SS	0	0.964	0	34.029	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	256.5	0	SS	0	0.963	0	34.029	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	257.0	0	SS	0	0.963	0	34.029	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	257.5	0	SS	0	0.962	0	34.028	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	258.0	0	SS	0	0.962	0	34.028	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	258.5	0	SS	0	0.962	0	34.028	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	259.0	0	SS	0	0.961	0	34.028	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	259.5	0	SS	0	0.960	0	34.028	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	260.0	0	SS	0	0.961	0	34.028	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	260.5	0	SS	0	0.957	0	34.027	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	261.0	0	SS	0	0.955	0	34.027	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	261.5	0	SS	0	0.953	0	34.027	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	262.0	0	SS	0	0.950	0	34.027	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	262.5	0	SS	0	0.948	0	34.027	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	263.0	0	SS	0	0.948	0	34.027	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	263.5	0	SS	0	0.947	0	34.027	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	264.0	0	SS	0	0.943	0	34.027	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	264.5	0	SS	0	0.941	0	34.027	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	265.0	0	SS	0	0.941	0	34.027	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	265.5	0	SS	0	0.940	0	34.027	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	266.0	0	SS	0	0.939	0	34.027	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	266.5	0	SS	0	0.936	0	34.027	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	267.0	0	SS	0	0.933	0	34.027	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	267.5	0	SS	0	0.929	0	34.027	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	268.0	0	SS	0	0.926	0	34.027	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	268.5	0	SS	0	0.921	0	34.027	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	269.0	0	SS	0	0.920	0	34.027	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	269.5	0	SS	0	0.918	0	34.028	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	270.0	0	SS	0	0.917	0	34.028	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	270.5	0	SS	0	0.916	0	34.028	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	271.0	0	SS	0	0.914	0	34.028	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	271.5	0	SS	0	0.912	0	34.028	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	272.0	0	SS	0	0.912	0	34.028	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	272.5	0	SS	0	0.912	0	34.028	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	273.0	0	SS	0	0.908	0	34.028	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	273.5	0	SS	0	0.908	0	34.028	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	274.0	0	SS	0	0.906	0	34.028	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	274.5	0	SS	0	0.904	0	34.029	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	275.0	0	SS	0	0.902	0	34.029	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	275.5	0	SS	0	0.903	0	34.029	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	276.0	0	SS	0	0.902	0	34.029	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	276.5	0	SS	0	0.901	0	34.030	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	277.0	0	SS	0	0.900	0	34.030	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	277.5	0	SS	0	0.899	0	34.030	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	278.0	0	SS	0	0.899	0	34.030	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	278.5	0	SS	0	0.899	0	34.031	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	279.0	0	SS	0	0.899	0	34.031	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	279.5	0	SS	0	0.899	0	34.031	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	280.0	0	SS	0	0.899	0	34.030	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	280.5	0	SS	0	0.901	0	34.030	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	281.0	0	SS	0	0.900	0	34.030	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	281.5	0	SS	0	0.897	0	34.030	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	282.0	0	SS	0	0.890	0	34.029	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	282.5	0	SS	0	0.881	0	34.029	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	283.0	0	SS	0	0.872	0	34.029	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	283.5	0	SS	0	0.866	0	34.029	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	284.0	0	SS	0	0.864	0	34.029	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	284.5	0	SS	0	0.864	0	34.029	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	285.0	0	SS	0	0.862	0	34.029	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	285.5	0	SS	0	0.860	0	34.029	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	286.0	0	SS	0	0.853	0	34.030	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	286.5	0	SS	0	0.848	0	34.030	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	287.0	0	SS	0	0.845	0	34.030	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	287.5	0	SS	0	0.844	0	34.030	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	288.0	0	SS	0	0.844	0	34.031	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	288.5	0	SS	0	0.845	0	34.031	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	289.0	0	SS	0	0.843	0	34.031	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	289.5	0	SS	0	0.843	0	34.031	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	290.0	0	SS	0	0.842	0	34.031	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	290.5	0	SS	0	0.841	0	34.031	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	291.0	0	SS	0	0.840	0	34.031	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	291.5	0	SS	0	0.838	0	34.031	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	292.0	0	SS	0	0.839	0	34.031	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	292.5	0	SS	0	0.838	0	34.031	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	293.0	0	SS	0	0.837	0	34.031	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	293.5	0	SS	0	0.836	0	34.032	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	294.0	0	SS	0	0.836	0	34.032	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	294.5	0	SS	0	0.835	0	34.032	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	295.0	0	SS	0	0.834	0	34.032	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	295.5	0	SS	0	0.834	0	34.032	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	296.0	0	SS	0	0.834	0	34.032	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	296.5	0	SS	0	0.832	0	34.032	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	297.0	0	SS	0	0.828	0	34.032	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	297.5	0	SS	0	0.826	0	34.032	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	298.0	0	SS	0	0.824	0	34.032	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	298.5	0	SS	0	0.824	0	34.032	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	299.0	0	SS	0	0.824	0	34.032	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	299.5	0	SS	0	0.824	0	34.032	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	300.0	0	SS	0	0.824	0	34.032	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	300.5	0	SS	0	0.824	0	34.032	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	301.0	0	SS	0	0.823	0	34.032	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	301.5	0	SS	0	0.823	0	34.032	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	302.0	0	SS	0	0.823	0	34.032	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	302.5	0	SS	0	0.823	0	34.032	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	303.0	0	SS	0	0.822	0	34.032	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	303.5	0	SS	0	0.821	0	34.032	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	304.0	0	SS	0	0.819	0	34.032	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	304.5	0	SS	0	0.818	0	34.032	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	305.0	0	SS	0	0.817	0	34.032	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	305.5	0	SS	0	0.814	0	34.032	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	306.0	0	SS	0	0.811	0	34.032	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	306.5	0	SS	0	0.810	0	34.032	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	307.0	0	SS	0	0.810	0	34.032	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	307.5	0	SS	0	0.809	0	34.032	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	308.0	0	SS	0	0.809	0	34.032	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	308.5	0	SS	0	0.808	0	34.033	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	309.0	0	SS	0	0.808	0	34.033	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	309.5	0	SS	0	0.808	0	34.033	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	310.0	0	SS	0	0.807	0	34.033	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	310.5	0	SS	0	0.806	0	34.033	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	311.0	0	SS	0	0.805	0	34.033	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	311.5	0	SS	0	0.803	0	34.033	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	312.0	0	SS	0	0.803	0	34.033	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	312.5	0	SS	0	0.803	0	34.033	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	313.0	0	SS	0	0.801	0	34.033	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	313.5	0	SS	0	0.801	0	34.033	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	314.0	0	SS	0	0.801	0	34.033	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	314.5	0	SS	0	0.801	0	34.033	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	315.0	0	SS	0	0.800	0	34.033	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	315.5	0	SS	0	0.799	0	34.033	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	316.0	0	SS	0	0.799	0	34.033	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	316.5	0	SS	0	0.799	0	34.033	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	317.0	0	SS	0	0.799	0	34.033	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	317.5	0	SS	0	0.798	0	34.033	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	318.0	0	SS	0	0.798	0	34.033	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	318.5	0	SS	0	0.798	0	34.033	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	319.0	0	SS	0	0.797	0	34.033	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	319.5	0	SS	0	0.794	0	34.033	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	320.0	0	SS	0	0.793	0	34.033	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	320.5	0	SS	0	0.791	0	34.033	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	321.0	0	SS	0	0.791	0	34.033	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	321.5	0	SS	0	0.790	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	322.0	0	SS	0	0.791	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	322.5	0	SS	0	0.791	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	323.0	0	SS	0	0.791	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	323.5	0	SS	0	0.791	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	324.0	0	SS	0	0.790	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	324.5	0	SS	0	0.790	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	325.0	0	SS	0	0.790	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	325.5	0	SS	0	0.790	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	326.0	0	SS	0	0.789	0	34.033	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	326.5	0	SS	0	0.788	0	34.033	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	327.0	0	SS	0	0.787	0	34.033	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	327.5	0	SS	0	0.786	0	34.033	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	328.0	0	SS	0	0.785	0	34.033	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	328.5	0	SS	0	0.782	0	34.033	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	329.0	0	SS	0	0.781	0	34.033	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	329.5	0	SS	0	0.779	0	34.033	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	330.0	0	SS	0	0.776	0	34.033	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	330.5	0	SS	0	0.774	0	34.033	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	331.0	0	SS	0	0.773	0	34.033	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	331.5	0	SS	0	0.772	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	332.0	0	SS	0	0.771	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	332.5	0	SS	0	0.771	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	333.0	0	SS	0	0.771	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	333.5	0	SS	0	0.771	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	334.0	0	SS	0	0.769	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	334.5	0	SS	0	0.767	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	335.0	0	SS	0	0.766	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	335.5	0	SS	0	0.766	0	34.033	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	336.0	0	SS	0	0.764	0	34.033	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	336.5	0	SS	0	0.762	0	34.033	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	337.0	0	SS	0	0.761	0	34.033	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	337.5	0	SS	0	0.761	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	338.0	0	SS	0	0.758	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	338.5	0	SS	0	0.756	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	339.0	0	SS	0	0.755	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	339.5	0	SS	0	0.754	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	340.0	0	SS	0	0.754	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	340.5	0	SS	0	0.754	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	341.0	0	SS	0	0.754	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	341.5	0	SS	0	0.753	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	342.0	0	SS	0	0.752	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	342.5	0	SS	0	0.752	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	343.0	0	SS	0	0.750	0	34.033	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	343.5	0	SS	0	0.747	0	34.033	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	344.0	0	SS	0	0.747	0	34.033	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	344.5	0	SS	0	0.745	0	34.033	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	345.0	0	SS	0	0.745	0	34.033	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	345.5	0	SS	0	0.744	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	346.0	0	SS	0	0.744	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	346.5	0	SS	0	0.743	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	347.0	0	SS	0	0.743	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	347.5	0	SS	0	0.742	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	348.0	0	SS	0	0.741	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	348.5	0	SS	0	0.741	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	349.0	0	SS	0	0.741	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	349.5	0	SS	0	0.741	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	350.0	0	SS	0	0.741	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	350.5	0	SS	0	0.740	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	351.0	0	SS	0	0.739	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	351.5	0	SS	0	0.738	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	352.0	0	SS	0	0.738	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	352.5	0	SS	0	0.736	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	353.0	0	SS	0	0.737	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	353.5	0	SS	0	0.737	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	354.0	0	SS	0	0.737	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	354.5	0	SS	0	0.736	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	355.0	0	SS	0	0.736	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	355.5	0	SS	0	0.735	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	356.0	0	SS	0	0.735	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	356.5	0	SS	0	0.733	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	357.0	0	SS	0	0.731	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	357.5	0	SS	0	0.731	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	358.0	0	SS	0	0.729	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	358.5	0	SS	0	0.729	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	359.0	0	SS	0	0.728	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	359.5	0	SS	0	0.726	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	360.0	0	SS	0	0.726	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	360.5	0	SS	0	0.726	0	34.034	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	361.0	0	SS	0	0.724	0	34.035	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	361.5	0	SS	0	0.722	0	34.035	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	362.0	0	SS	0	0.719	0	34.035	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	362.5	0	SS	0	0.718	0	34.035	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	363.0	0	SS	0	0.717	0	34.035	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	363.5	0	SS	0	0.716	0	34.035	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	364.0	0	SS	0	0.715	0	34.035	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	364.5	0	SS	0	0.715	0	34.035	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	365.0	0	SS	0	0.715	0	34.035	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	365.5	0	SS	0	0.714	0	34.035	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	366.0	0	SS	0	0.713	0	34.035	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	366.5	0	SS	0	0.712	0	34.035	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	367.0	0	SS	0	0.712	0	34.035	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	367.5	0	SS	0	0.712	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	368.0	0	SS	0	0.712	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	368.5	0	SS	0	0.711	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	369.0	0	SS	0	0.710	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	369.5	0	SS	0	0.709	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	370.0	0	SS	0	0.708	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	370.5	0	SS	0	0.708	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	371.0	0	SS	0	0.708	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	371.5	0	SS	0	0.708	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	372.0	0	SS	0	0.708	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	372.5	0	SS	0	0.708	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	373.0	0	SS	0	0.708	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	373.5	0	SS	0	0.708	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	374.0	0	SS	0	0.708	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	374.5	0	SS	0	0.708	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	375.0	0	SS	0	0.707	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	375.5	0	SS	0	0.707	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	376.0	0	SS	0	0.707	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	376.5	0	SS	0	0.704	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	377.0	0	SS	0	0.701	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	377.5	0	SS	0	0.700	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	378.0	0	SS	0	0.698	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	378.5	0	SS	0	0.699	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	379.0	0	SS	0	0.699	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	379.5	0	SS	0	0.701	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	380.0	0	SS	0	0.699	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	380.5	0	SS	0	0.699	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	381.0	0	SS	0	0.699	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	381.5	0	SS	0	0.698	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	382.0	0	SS	0	0.699	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	382.5	0	SS	0	0.698	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	383.0	0	SS	0	0.698	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	383.5	0	SS	0	0.698	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	384.0	0	SS	0	0.698	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	384.5	0	SS	0	0.698	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	385.0	0	SS	0	0.696	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	385.5	0	SS	0	0.694	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	386.0	0	SS	0	0.694	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	386.5	0	SS	0	0.694	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	387.0	0	SS	0	0.694	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	387.5	0	SS	0	0.692	0	34.035	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	388.0	0	SS	0	0.689	0	34.035	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	388.5	0	SS	0	0.689	0	34.035	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	389.0	0	SS	0	0.685	0	34.035	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	389.5	0	SS	0	0.683	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	390.0	0	SS	0	0.682	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	390.5	0	SS	0	0.681	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	391.0	0	SS	0	0.680	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	391.5	0	SS	0	0.680	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	392.0	0	SS	0	0.680	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	392.5	0	SS	0	0.680	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	393.0	0	SS	0	0.680	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	393.5	0	SS	0	0.680	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	394.0	0	SS	0	0.680	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	394.5	0	SS	0	0.679	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	395.0	0	SS	0	0.678	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	395.5	0	SS	0	0.678	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	396.0	0	SS	0	0.677	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	396.5	0	SS	0	0.677	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	397.0	0	SS	0	0.677	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	397.5	0	SS	0	0.676	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	398.0	0	SS	0	0.675	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	398.5	0	SS	0	0.675	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	399.0	0	SS	0	0.675	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	399.5	0	SS	0	0.674	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	400.0	0	SS	0	0.673	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	400.5	0	SS	0	0.673	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	401.0	0	SS	0	0.673	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	401.5	0	SS	0	0.673	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	402.0	0	SS	0	0.673	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	402.5	0	SS	0	0.673	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	403.0	0	SS	0	0.671	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	403.5	0	SS	0	0.669	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	404.0	0	SS	0	0.668	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	404.5	0	SS	0	0.668	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	405.0	0	SS	0	0.668	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	405.5	0	SS	0	0.668	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	406.0	0	SS	0	0.668	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	406.5	0	SS	0	0.668	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	407.0	0	SS	0	0.667	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	407.5	0	SS	0	0.667	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	408.0	0	SS	0	0.666	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	408.5	0	SS	0	0.665	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	409.0	0	SS	0	0.665	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	409.5	0	SS	0	0.663	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	410.0	0	SS	0	0.662	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	410.5	0	SS	0	0.661	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	411.0	0	SS	0	0.661	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	411.5	0	SS	0	0.660	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	412.0	0	SS	0	0.659	0	34.036	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	412.5	0	SS	0	0.659	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	413.0	0	SS	0	0.659	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	413.5	0	SS	0	0.658	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	414.0	0	SS	0	0.658	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	414.5	0	SS	0	0.657	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	415.0	0	SS	0	0.656	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	415.5	0	SS	0	0.656	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	416.0	0	SS	0	0.655	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	416.5	0	SS	0	0.654	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	417.0	0	SS	0	0.654	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	417.5	0	SS	0	0.652	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	418.0	0	SS	0	0.652	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	418.5	0	SS	0	0.652	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	419.0	0	SS	0	0.651	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	419.5	0	SS	0	0.650	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	420.0	0	SS	0	0.650	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	420.5	0	SS	0	0.651	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	421.0	0	SS	0	0.649	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	421.5	0	SS	0	0.649	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	422.0	0	SS	0	0.649	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	422.5	0	SS	0	0.648	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	423.0	0	SS	0	0.648	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	423.5	0	SS	0	0.648	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	424.0	0	SS	0	0.647	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	424.5	0	SS	0	0.646	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	425.0	0	SS	0	0.646	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	425.5	0	SS	0	0.645	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	426.0	0	SS	0	0.645	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	426.5	0	SS	0	0.645	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	427.0	0	SS	0	0.645	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	427.5	0	SS	0	0.645	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	428.0	0	SS	0	0.643	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	428.5	0	SS	0	0.643	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	429.0	0	SS	0	0.642	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	429.5	0	SS	0	0.642	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	430.0	0	SS	0	0.642	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	430.5	0	SS	0	0.642	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	431.0	0	SS	0	0.642	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	431.5	0	SS	0	0.642	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	432.0	0	SS	0	0.642	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	432.5	0	SS	0	0.642	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	433.0	0	SS	0	0.642	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	433.5	0	SS	0	0.641	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	434.0	0	SS	0	0.640	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	434.5	0	SS	0	0.637	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	435.0	0	SS	0	0.636	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	435.5	0	SS	0	0.636	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	436.0	0	SS	0	0.636	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	436.5	0	SS	0	0.636	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	437.0	0	SS	0	0.636	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	437.5	0	SS	0	0.636	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	438.0	0	SS	0	0.635	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	438.5	0	SS	0	0.633	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	439.0	0	SS	0	0.633	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	439.5	0	SS	0	0.633	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	440.0	0	SS	0	0.633	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	440.5	0	SS	0	0.632	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	441.0	0	SS	0	0.632	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	441.5	0	SS	0	0.633	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	442.0	0	SS	0	0.632	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	442.5	0	SS	0	0.632	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	443.0	0	SS	0	0.630	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	443.5	0	SS	0	0.627	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	444.0	0	SS	0	0.626	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	444.5	0	SS	0	0.626	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	445.0	0	SS	0	0.626	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	445.5	0	SS	0	0.626	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	446.0	0	SS	0	0.626	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	446.5	0	SS	0	0.624	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	447.0	0	SS	0	0.624	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	447.5	0	SS	0	0.624	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	448.0	0	SS	0	0.623	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	448.5	0	SS	0	0.622	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	449.0	0	SS	0	0.622	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	449.5	0	SS	0	0.621	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	450.0	0	SS	0	0.621	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	450.5	0	SS	0	0.621	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	451.0	0	SS	0	0.620	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	451.5	0	SS	0	0.620	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	452.0	0	SS	0	0.619	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	452.5	0	SS	0	0.616	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	453.0	0	SS	0	0.612	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	453.5	0	SS	0	0.610	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	454.0	0	SS	0	0.607	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	454.5	0	SS	0	0.606	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	455.0	0	SS	0	0.605	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	455.5	0	SS	0	0.603	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	456.0	0	SS	0	0.601	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	456.5	0	SS	0	0.600	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	457.0	0	SS	0	0.598	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	457.5	0	SS	0	0.598	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	458.0	0	SS	0	0.596	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	458.5	0	SS	0	0.596	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	459.0	0	SS	0	0.596	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	459.5	0	SS	0	0.595	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	460.0	0	SS	0	0.594	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	460.5	0	SS	0	0.594	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	461.0	0	SS	0	0.594	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	461.5	0	SS	0	0.594	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	462.0	0	SS	0	0.593	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	462.5	0	SS	0	0.592	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	463.0	0	SS	0	0.590	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	463.5	0	SS	0	0.591	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	464.0	0	SS	0	0.590	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	464.5	0	SS	0	0.592	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	465.0	0	SS	0	0.592	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	465.5	0	SS	0	0.593	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	466.0	0	SS	0	0.592	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	466.5	0	SS	0	0.592	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	467.0	0	SS	0	0.592	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	467.5	0	SS	0	0.591	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	468.0	0	SS	0	0.592	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	468.5	0	SS	0	0.593	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	469.0	0	SS	0	0.593	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	469.5	0	SS	0	0.595	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	470.0	0	SS	0	0.596	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	470.5	0	SS	0	0.595	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	471.0	0	SS	0	0.594	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	471.5	0	SS	0	0.593	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	472.0	0	SS	0	0.593	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	472.5	0	SS	0	0.593	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	473.0	0	SS	0	0.590	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	473.5	0	SS	0	0.590	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	474.0	0	SS	0	0.589	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	474.5	0	SS	0	0.586	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	475.0	0	SS	0	0.584	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	475.5	0	SS	0	0.581	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	476.0	0	SS	0	0.580	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	476.5	0	SS	0	0.579	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	477.0	0	SS	0	0.578	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	477.5	0	SS	0	0.578	0	34.037	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	478.0	0	SS	0	0.577	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	478.5	0	SS	0	0.574	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	479.0	0	SS	0	0.572	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	479.5	0	SS	0	0.570	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	480.0	0	SS	0	0.568	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	480.5	0	SS	0	0.568	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	481.0	0	SS	0	0.567	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	481.5	0	SS	0	0.567	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	482.0	0	SS	0	0.567	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	482.5	0	SS	0	0.566	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	483.0	0	SS	0	0.565	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	483.5	0	SS	0	0.565	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	484.0	0	SS	0	0.563	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	484.5	0	SS	0	0.563	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	485.0	0	SS	0	0.562	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	485.5	0	SS	0	0.562	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	486.0	0	SS	0	0.562	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	486.5	0	SS	0	0.561	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	487.0	0	SS	0	0.561	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	487.5	0	SS	0	0.561	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	488.0	0	SS	0	0.560	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	488.5	0	SS	0	0.560	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	489.0	0	SS	0	0.560	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	489.5	0	SS	0	0.560	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	490.0	0	SS	0	0.560	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	490.5	0	SS	0	0.559	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	491.0	0	SS	0	0.559	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	491.5	0	SS	0	0.559	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	492.0	0	SS	0	0.559	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	492.5	0	SS	0	0.558	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	493.0	0	SS	0	0.558	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	493.5	0	SS	0	0.558	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	494.0	0	SS	0	0.558	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	494.5	0	SS	0	0.557	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	495.0	0	SS	0	0.556	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	495.5	0	SS	0	0.557	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	496.0	0	SS	0	0.557	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	496.5	0	SS	0	0.556	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	497.0	0	SS	0	0.555	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	497.5	0	SS	0	0.554	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	498.0	0	SS	0	0.553	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	498.5	0	SS	0	0.552	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	499.0	0	SS	0	0.552	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	499.5	0	SS	0	0.552	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	500.0	0	SS	0	0.551	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	500.5	0	SS	0	0.549	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	501.0	0	SS	0	0.549	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	501.5	0	SS	0	0.549	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	502.0	0	SS	0	0.548	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	502.5	0	SS	0	0.546	0	34.038	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	503.0	0	SS	0	0.546	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	503.5	0	SS	0	0.546	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	504.0	0	SS	0	0.545	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	504.5	0	SS	0	0.544	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	505.0	0	SS	0	0.544	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	505.5	0	SS	0	0.544	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	506.0	0	SS	0	0.544	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	506.5	0	SS	0	0.544	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	507.0	0	SS	0	0.544	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	507.5	0	SS	0	0.543	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	508.0	0	SS	0	0.543	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	508.5	0	SS	0	0.543	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	509.0	0	SS	0	0.542	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	509.5	0	SS	0	0.542	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	510.0	0	SS	0	0.542	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	510.5	0	SS	0	0.542	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	511.0	0	SS	0	0.541	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	511.5	0	SS	0	0.541	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	512.0	0	SS	0	0.540	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	512.5	0	SS	0	0.540	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	513.0	0	SS	0	0.539	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	513.5	0	SS	0	0.539	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	514.0	0	SS	0	0.539	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	514.5	0	SS	0	0.539	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	515.0	0	SS	0	0.538	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	515.5	0	SS	0	0.537	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	516.0	0	SS	0	0.537	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	516.5	0	SS	0	0.535	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	517.0	0	SS	0	0.535	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	517.5	0	SS	0	0.534	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	518.0	0	SS	0	0.533	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	518.5	0	SS	0	0.532	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	519.0	0	SS	0	0.531	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	519.5	0	SS	0	0.531	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	520.0	0	SS	0	0.530	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	520.5	0	SS	0	0.530	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	521.0	0	SS	0	0.530	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	521.5	0	SS	0	0.530	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	522.0	0	SS	0	0.530	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	522.5	0	SS	0	0.530	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	523.0	0	SS	0	0.530	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	523.5	0	SS	0	0.530	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	524.0	0	SS	0	0.530	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	524.5	0	SS	0	0.529	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	525.0	0	SS	0	0.529	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	525.5	0	SS	0	0.529	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	526.0	0	SS	0	0.528	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	526.5	0	SS	0	0.528	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	527.0	0	SS	0	0.527	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	527.5	0	SS	0	0.527	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	528.0	0	SS	0	0.527	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	528.5	0	SS	0	0.525	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	529.0	0	SS	0	0.524	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	529.5	0	SS	0	0.523	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	530.0	0	SS	0	0.523	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	530.5	0	SS	0	0.521	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	531.0	0	SS	0	0.521	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	531.5	0	SS	0	0.520	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	532.0	0	SS	0	0.519	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	532.5	0	SS	0	0.518	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	533.0	0	SS	0	0.518	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	533.5	0	SS	0	0.518	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	534.0	0	SS	0	0.518	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	534.5	0	SS	0	0.518	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	535.0	0	SS	0	0.518	0	34.041	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	535.5	0	SS	0	0.518	0	34.041	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	536.0	0	SS	0	0.517	0	34.041	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	536.5	0	SS	0	0.516	0	34.041	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	537.0	0	SS	0	0.515	0	34.041	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	537.5	0	SS	0	0.515	0	34.041	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	538.0	0	SS	0	0.514	0	34.041	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	538.5	0	SS	0	0.514	0	34.041	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	539.0	0	SS	0	0.514	0	34.041	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	539.5	0	SS	0	0.514	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	540.0	0	SS	0	0.514	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	540.5	0	SS	0	0.513	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	541.0	0	SS	0	0.513	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	541.5	0	SS	0	0.512	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	542.0	0	SS	0	0.512	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	542.5	0	SS	0	0.511	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	543.0	0	SS	0	0.510	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	543.5	0	SS	0	0.508	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	544.0	0	SS	0	0.507	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	544.5	0	SS	0	0.506	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	545.0	0	SS	0	0.504	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	545.5	0	SS	0	0.504	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	546.0	0	SS	0	0.504	0	34.039	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	546.5	0	SS	0	0.503	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	547.0	0	SS	0	0.502	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	547.5	0	SS	0	0.502	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	548.0	0	SS	0	0.501	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	548.5	0	SS	0	0.501	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	549.0	0	SS	0	0.501	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	549.5	0	SS	0	0.500	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	550.0	0	SS	0	0.501	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	550.5	0	SS	0	0.501	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	551.0	0	SS	0	0.501	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	551.5	0	SS	0	0.500	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	552.0	0	SS	0	0.500	0	34.041	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	552.5	0	SS	0	0.500	0	34.041	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	553.0	0	SS	0	0.500	0	34.041	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	553.5	0	SS	0	0.500	0	34.041	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	554.0	0	SS	0	0.500	0	34.041	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	554.5	0	SS	0	0.499	0	34.041	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	555.0	0	SS	0	0.499	0	34.041	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	555.5	0	SS	0	0.500	0	34.041	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	556.0	0	SS	0	0.500	0	34.041	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	556.5	0	SS	0	0.500	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	557.0	0	SS	0	0.499	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	557.5	0	SS	0	0.499	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	558.0	0	SS	0	0.500	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	558.5	0	SS	0	0.499	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	559.0	0	SS	0	0.499	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	559.5	0	SS	0	0.499	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	560.0	0	SS	0	0.499	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	560.5	0	SS	0	0.498	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	561.0	0	SS	0	0.499	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	561.5	0	SS	0	0.498	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	562.0	0	SS	0	0.498	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	562.5	0	SS	0	0.498	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	563.0	0	SS	0	0.498	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	563.5	0	SS	0	0.497	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	564.0	0	SS	0	0.497	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	564.5	0	SS	0	0.495	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	565.0	0	SS	0	0.493	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	565.5	0	SS	0	0.493	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	566.0	0	SS	0	0.493	0	34.040	0
JDKC___20002047	004	C	10/03/2000	00:34	132.3339	36.0022	0	566.5	0	SS	0	0.493	0	34.040	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	0.0	0	SS	0	17.706	0	32.920	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	0.5	0	SS	0	17.705	0	32.920	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	1.0	0	SS	0	17.705	0	32.920	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	1.5	0	SS	0	17.705	0	32.920	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	2.0	0	SS	0	17.705	0	32.920	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	2.5	0	SS	0	17.705	0	32.920	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	3.0	0	SS	0	17.705	0	32.920	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	3.5	0	SS	0	17.705	0	32.920	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	4.0	0	SS	0	17.703	0	32.920	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	4.5	0	SS	0	17.705	0	32.920	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	5.0	0	SS	0	17.704	0	32.920	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	5.5	0	SS	0	17.703	0	32.920	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	6.0	0	SS	0	17.705	0	32.920	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	6.5	0	SS	0	17.705	0	32.920	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	7.0	0	SS	0	17.706	0	32.920	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	7.5	0	SS	0	17.705	0	32.920	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	8.0	0	SS	0	17.705	0	32.920	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	8.5	0	SS	0	17.705	0	32.920	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	9.0	0	SS	0	17.705	0	32.920	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	9.5	0	SS	0	17.706	0	32.920	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	10.0	0	SS	0	17.707	0	32.920	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	10.5	0	SS	0	17.706	0	32.920	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	11.0	0	SS	0	17.706	0	32.920	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	11.5	0	SS	0	17.706	0	32.920	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	12.0	0	SS	0	17.706	0	32.920	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	12.5	0	SS	0	17.706	0	32.920	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	13.0	0	SS	0	17.706	0	32.920	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	13.5	0	SS	0	17.706	0	32.921	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	14.0	0	SS	0	17.706	0	32.921	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	14.5	0	SS	0	17.705	0	32.921	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	15.0	0	SS	0	17.707	0	32.922	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	15.5	0	SS	0	17.707	0	32.922	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	16.0	0	SS	0	17.708	0	32.923	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	16.5	0	SS	0	17.709	0	32.924	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	17.0	0	SS	0	17.708	0	32.925	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	17.5	0	SS	0	17.708	0	32.927	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	18.0	0	SS	0	17.705	0	32.928	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	18.5	0	SS	0	17.703	0	32.929	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	19.0	0	SS	0	17.699	0	32.930	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	19.5	0	SS	0	17.696	0	32.931	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	20.0	0	SS	0	17.692	0	32.932	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	20.5	0	SS	0	17.691	0	32.932	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	21.0	0	SS	0	17.689	0	32.933	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	21.5	0	SS	0	17.688	0	32.933	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	22.0	0	SS	0	17.687	0	32.934	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	22.5	0	SS	0	17.685	0	32.934	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	23.0	0	SS	0	17.685	0	32.934	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	23.5	0	SS	0	17.686	0	32.934	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	24.0	0	SS	0	17.686	0	32.935	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	24.5	0	SS	0	17.684	0	32.935	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	25.0	0	SS	0	17.682	0	32.935	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	25.5	0	SS	0	17.680	0	32.935	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	26.0	0	SS	0	17.678	0	32.936	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	26.5	0	SS	0	17.677	0	32.936	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	27.0	0	SS	0	17.675	0	32.936	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	27.5	0	SS	0	17.673	0	32.936	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	28.0	0	SS	0	17.670	0	32.936	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	28.5	0	SS	0	17.670	0	32.936	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	29.0	0	SS	0	17.668	0	32.936	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	29.5	0	SS	0	17.666	0	32.936	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	30.0	0	SS	0	17.663	0	32.935	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	30.5	0	SS	0	17.659	0	32.935	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	31.0	0	SS	0	17.654	0	32.934	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	31.5	0	SS	0	17.654	0	32.934	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	32.0	0	SS	0	17.656	0	32.933	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	32.5	0	SS	0	17.648	0	32.933	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	33.0	0	SS	0	17.640	0	32.932	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	33.5	0	SS	0	17.638	0	32.932	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	34.0	0	SS	0	17.635	0	32.932	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	34.5	0	SS	0	17.633	0	32.933	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	35.0	0	SS	0	17.628	0	32.935	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	35.5	0	SS	0	17.625	0	32.939	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	36.0	0	SS	0	17.621	0	32.945	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	36.5	0	SS	0	17.621	0	32.956	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	37.0	0	SS	0	17.617	0	32.972	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	37.5	0	SS	0	17.573	0	32.998	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	38.0	0	SS	0	17.527	0	33.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	38.5	0	SS	0	17.458	0	33.086	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	39.0	0	SS	0	17.402	0	33.151	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	39.5	0	SS	0	17.120	0	33.230	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	40.0	0	SS	0	16.771	0	33.319	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	40.5	0	SS	0	16.120	0	33.414	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	41.0	0	SS	0	15.566	0	33.509	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	41.5	0	SS	0	15.106	0	33.597	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	42.0	0	SS	0	14.929	0	33.675	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	42.5	0	SS	0	14.744	0	33.740	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	43.0	0	SS	0	14.576	0	33.792	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	43.5	0	SS	0	14.360	0	33.835	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	44.0	0	SS	0	14.050	0	33.869	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	44.5	0	SS	0	13.797	0	33.899	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	45.0	0	SS	0	13.666	0	33.927	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	45.5	0	SS	0	13.536	0	33.953	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	46.0	0	SS	0	13.396	0	33.980	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	46.5	0	SS	0	13.171	0	34.006	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	47.0	0	SS	0	12.944	0	34.032	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	47.5	0	SS	0	12.800	0	34.054	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	48.0	0	SS	0	12.721	0	34.074	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	48.5	0	SS	0	12.638	0	34.089	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	49.0	0	SS	0	12.458	0	34.099	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	49.5	0	SS	0	12.312	0	34.105	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	50.0	0	SS	0	12.138	0	34.106	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	50.5	0	SS	0	12.012	0	34.104	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	51.0	0	SS	0	11.963	0	34.102	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	51.5	0	SS	0	11.672	0	34.100	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	52.0	0	SS	0	11.441	0	34.101	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	52.5	0	SS	0	11.104	0	34.106	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	53.0	0	SS	0	10.888	0	34.114	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	53.5	0	SS	0	10.777	0	34.125	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	54.0	0	SS	0	10.623	0	34.137	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	54.5	0	SS	0	10.528	0	34.150	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	55.0	0	SS	0	10.456	0	34.161	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	55.5	0	SS	0	10.422	0	34.169	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	56.0	0	SS	0	10.374	0	34.176	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	56.5	0	SS	0	10.350	0	34.179	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	57.0	0	SS	0	10.341	0	34.180	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	57.5	0	SS	0	10.281	0	34.179	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	58.0	0	SS	0	10.191	0	34.177	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	58.5	0	SS	0	10.120	0	34.174	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	59.0	0	SS	0	10.043	0	34.171	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	59.5	0	SS	0	9.991	0	34.167	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	60.0	0	SS	0	9.918	0	34.165	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	60.5	0	SS	0	9.847	0	34.162	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	61.0	0	SS	0	9.763	0	34.160	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	61.5	0	SS	0	9.704	0	34.158	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	62.0	0	SS	0	9.624	0	34.156	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	62.5	0	SS	0	9.571	0	34.154	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	63.0	0	SS	0	9.475	0	34.151	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	63.5	0	SS	0	9.415	0	34.149	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	64.0	0	SS	0	9.350	0	34.147	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	64.5	0	SS	0	9.265	0	34.145	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	65.0	0	SS	0	9.208	0	34.145	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	65.5	0	SS	0	9.132	0	34.145	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	66.0	0	SS	0	9.082	0	34.146	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	66.5	0	SS	0	9.045	0	34.147	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	67.0	0	SS	0	9.024	0	34.147	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	67.5	0	SS	0	9.008	0	34.146	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	68.0	0	SS	0	8.978	0	34.145	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	68.5	0	SS	0	8.870	0	34.144	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	69.0	0	SS	0	8.805	0	34.143	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	69.5	0	SS	0	8.767	0	34.142	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	70.0	0	SS	0	8.720	0	34.142	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	70.5	0	SS	0	8.678	0	34.141	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	71.0	0	SS	0	8.632	0	34.141	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	71.5	0	SS	0	8.582	0	34.140	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	72.0	0	SS	0	8.541	0	34.139	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	72.5	0	SS	0	8.486	0	34.138	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	73.0	0	SS	0	8.432	0	34.135	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	73.5	0	SS	0	8.387	0	34.133	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	74.0	0	SS	0	8.331	0	34.130	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	74.5	0	SS	0	8.280	0	34.127	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	75.0	0	SS	0	8.255	0	34.125	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	75.5	0	SS	0	8.168	0	34.122	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	76.0	0	SS	0	8.017	0	34.120	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	76.5	0	SS	0	7.892	0	34.118	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	77.0	0	SS	0	7.790	0	34.117	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	77.5	0	SS	0	7.706	0	34.116	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	78.0	0	SS	0	7.663	0	34.115	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	78.5	0	SS	0	7.628	0	34.114	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	79.0	0	SS	0	7.591	0	34.113	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	79.5	0	SS	0	7.556	0	34.111	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	80.0	0	SS	0	7.463	0	34.109	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	80.5	0	SS	0	7.339	0	34.108	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	81.0	0	SS	0	7.232	0	34.106	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	81.5	0	SS	0	7.192	0	34.104	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	82.0	0	SS	0	7.158	0	34.102	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	82.5	0	SS	0	7.120	0	34.098	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	83.0	0	SS	0	7.092	0	34.092	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	83.5	0	SS	0	7.071	0	34.085	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	84.0	0	SS	0	6.975	0	34.076	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	84.5	0	SS	0	6.865	0	34.067	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	85.0	0	SS	0	6.795	0	34.058	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	85.5	0	SS	0	6.737	0	34.051	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	86.0	0	SS	0	6.478	0	34.046	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	86.5	0	SS	0	6.209	0	34.043	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	87.0	0	SS	0	5.925	0	34.043	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	87.5	0	SS	0	5.740	0	34.045	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	88.0	0	SS	0	5.672	0	34.048	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	88.5	0	SS	0	5.605	0	34.052	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	89.0	0	SS	0	5.550	0	34.055	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	89.5	0	SS	0	5.495	0	34.058	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	90.0	0	SS	0	5.420	0	34.060	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	90.5	0	SS	0	5.351	0	34.061	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	91.0	0	SS	0	5.273	0	34.062	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	91.5	0	SS	0	5.189	0	34.063	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	92.0	0	SS	0	5.147	0	34.063	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	92.5	0	SS	0	5.116	0	34.063	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	93.0	0	SS	0	5.079	0	34.062	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	93.5	0	SS	0	5.021	0	34.060	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	94.0	0	SS	0	4.978	0	34.057	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	94.5	0	SS	0	4.937	0	34.053	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	95.0	0	SS	0	4.732	0	34.049	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	95.5	0	SS	0	4.449	0	34.045	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	96.0	0	SS	0	4.330	0	34.041	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	96.5	0	SS	0	4.281	0	34.039	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	97.0	0	SS	0	4.227	0	34.037	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	97.5	0	SS	0	4.142	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	98.0	0	SS	0	4.034	0	34.037	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	98.5	0	SS	0	3.976	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	99.0	0	SS	0	3.938	0	34.040	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	99.5	0	SS	0	3.891	0	34.041	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	100.0	0	SS	0	3.848	0	34.042	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	100.5	0	SS	0	3.833	0	34.042	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	101.0	0	SS	0	3.827	0	34.040	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	101.5	0	SS	0	3.819	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	102.0	0	SS	0	3.768	0	34.032	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	102.5	0	SS	0	3.575	0	34.027	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	103.0	0	SS	0	3.473	0	34.022	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	103.5	0	SS	0	3.420	0	34.017	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	104.0	0	SS	0	3.370	0	34.014	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	104.5	0	SS	0	3.268	0	34.013	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	105.0	0	SS	0	3.149	0	34.013	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	105.5	0	SS	0	3.070	0	34.014	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	106.0	0	SS	0	3.049	0	34.015	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	106.5	0	SS	0	3.040	0	34.016	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	107.0	0	SS	0	3.031	0	34.017	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	107.5	0	SS	0	3.000	0	34.017	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	108.0	0	SS	0	2.969	0	34.016	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	108.5	0	SS	0	2.930	0	34.016	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	109.0	0	SS	0	2.907	0	34.017	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	109.5	0	SS	0	2.880	0	34.019	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	110.0	0	SS	0	2.846	0	34.021	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	110.5	0	SS	0	2.831	0	34.023	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	111.0	0	SS	0	2.825	0	34.025	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	111.5	0	SS	0	2.822	0	34.026	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	112.0	0	SS	0	2.820	0	34.026	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	112.5	0	SS	0	2.818	0	34.026	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	113.0	0	SS	0	2.801	0	34.025	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	113.5	0	SS	0	2.784	0	34.023	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	114.0	0	SS	0	2.768	0	34.021	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	114.5	0	SS	0	2.746	0	34.019	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	115.0	0	SS	0	2.727	0	34.018	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	115.5	0	SS	0	2.697	0	34.017	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	116.0	0	SS	0	2.666	0	34.017	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	116.5	0	SS	0	2.636	0	34.017	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	117.0	0	SS	0	2.621	0	34.018	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	117.5	0	SS	0	2.607	0	34.019	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	118.0	0	SS	0	2.591	0	34.020	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	118.5	0	SS	0	2.575	0	34.021	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	119.0	0	SS	0	2.567	0	34.022	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	119.5	0	SS	0	2.555	0	34.022	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	120.0	0	SS	0	2.542	0	34.022	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	120.5	0	SS	0	2.516	0	34.021	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	121.0	0	SS	0	2.468	0	34.020	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	121.5	0	SS	0	2.451	0	34.019	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	122.0	0	SS	0	2.434	0	34.018	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	122.5	0	SS	0	2.411	0	34.018	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	123.0	0	SS	0	2.390	0	34.018	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	123.5	0	SS	0	2.374	0	34.018	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	124.0	0	SS	0	2.355	0	34.018	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	124.5	0	SS	0	2.332	0	34.019	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	125.0	0	SS	0	2.316	0	34.019	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	125.5	0	SS	0	2.309	0	34.020	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	126.0	0	SS	0	2.279	0	34.020	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	126.5	0	SS	0	2.259	0	34.020	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	127.0	0	SS	0	2.221	0	34.021	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	127.5	0	SS	0	2.183	0	34.022	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	128.0	0	SS	0	2.165	0	34.022	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	128.5	0	SS	0	2.154	0	34.023	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	129.0	0	SS	0	2.144	0	34.024	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	129.5	0	SS	0	2.140	0	34.025	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	130.0	0	SS	0	2.138	0	34.026	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	130.5	0	SS	0	2.136	0	34.026	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	131.0	0	SS	0	2.135	0	34.026	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	131.5	0	SS	0	2.132	0	34.026	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	132.0	0	SS	0	2.126	0	34.026	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	132.5	0	SS	0	2.120	0	34.025	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	133.0	0	SS	0	2.110	0	34.025	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	133.5	0	SS	0	2.103	0	34.025	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	134.0	0	SS	0	2.094	0	34.025	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	134.5	0	SS	0	2.087	0	34.024	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	135.0	0	SS	0	2.085	0	34.024	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	135.5	0	SS	0	2.084	0	34.024	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	136.0	0	SS	0	2.080	0	34.023	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	136.5	0	SS	0	2.070	0	34.022	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	137.0	0	SS	0	2.055	0	34.022	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	137.5	0	SS	0	2.037	0	34.022	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	138.0	0	SS	0	2.012	0	34.021	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	138.5	0	SS	0	2.000	0	34.021	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	139.0	0	SS	0	1.993	0	34.021	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	139.5	0	SS	0	1.989	0	34.021	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	140.0	0	SS	0	1.982	0	34.021	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	140.5	0	SS	0	1.970	0	34.021	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	141.0	0	SS	0	1.950	0	34.021	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	141.5	0	SS	0	1.930	0	34.021	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	142.0	0	SS	0	1.919	0	34.022	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	142.5	0	SS	0	1.913	0	34.022	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	143.0	0	SS	0	1.905	0	34.023	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	143.5	0	SS	0	1.892	0	34.024	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	144.0	0	SS	0	1.885	0	34.025	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	144.5	0	SS	0	1.884	0	34.026	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	145.0	0	SS	0	1.882	0	34.026	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	145.5	0	SS	0	1.882	0	34.027	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	146.0	0	SS	0	1.882	0	34.027	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	146.5	0	SS	0	1.882	0	34.027	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	147.0	0	SS	0	1.881	0	34.027	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	147.5	0	SS	0	1.879	0	34.026	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	148.0	0	SS	0	1.879	0	34.025	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	148.5	0	SS	0	1.878	0	34.024	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	149.0	0	SS	0	1.877	0	34.023	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	149.5	0	SS	0	1.872	0	34.022	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	150.0	0	SS	0	1.867	0	34.022	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	150.5	0	SS	0	1.850	0	34.021	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	151.0	0	SS	0	1.831	0	34.021	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	151.5	0	SS	0	1.823	0	34.022	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	152.0	0	SS	0	1.812	0	34.022	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	152.5	0	SS	0	1.807	0	34.023	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	153.0	0	SS	0	1.804	0	34.023	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	153.5	0	SS	0	1.800	0	34.024	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	154.0	0	SS	0	1.795	0	34.024	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	154.5	0	SS	0	1.788	0	34.024	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	155.0	0	SS	0	1.776	0	34.023	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	155.5	0	SS	0	1.753	0	34.023	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	156.0	0	SS	0	1.742	0	34.024	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	156.5	0	SS	0	1.738	0	34.024	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	157.0	0	SS	0	1.737	0	34.024	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	157.5	0	SS	0	1.735	0	34.024	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	158.0	0	SS	0	1.729	0	34.024	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	158.5	0	SS	0	1.724	0	34.023	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	159.0	0	SS	0	1.720	0	34.023	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	159.5	0	SS	0	1.702	0	34.023	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	160.0	0	SS	0	1.681	0	34.023	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	160.5	0	SS	0	1.669	0	34.023	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	161.0	0	SS	0	1.666	0	34.023	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	161.5	0	SS	0	1.664	0	34.024	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	162.0	0	SS	0	1.661	0	34.024	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	162.5	0	SS	0	1.653	0	34.025	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	163.0	0	SS	0	1.648	0	34.025	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	163.5	0	SS	0	1.644	0	34.026	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	164.0	0	SS	0	1.642	0	34.026	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	164.5	0	SS	0	1.639	0	34.027	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	165.0	0	SS	0	1.639	0	34.027	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	165.5	0	SS	0	1.638	0	34.027	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	166.0	0	SS	0	1.638	0	34.028	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	166.5	0	SS	0	1.639	0	34.028	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	167.0	0	SS	0	1.637	0	34.027	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	167.5	0	SS	0	1.637	0	34.027	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	168.0	0	SS	0	1.637	0	34.027	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	168.5	0	SS	0	1.636	0	34.027	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	169.0	0	SS	0	1.634	0	34.026	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	169.5	0	SS	0	1.630	0	34.026	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	170.0	0	SS	0	1.625	0	34.026	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	170.5	0	SS	0	1.620	0	34.025	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	171.0	0	SS	0	1.615	0	34.025	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	171.5	0	SS	0	1.610	0	34.025	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	172.0	0	SS	0	1.607	0	34.025	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	172.5	0	SS	0	1.606	0	34.025	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	173.0	0	SS	0	1.604	0	34.026	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	173.5	0	SS	0	1.602	0	34.026	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	174.0	0	SS	0	1.599	0	34.026	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	174.5	0	SS	0	1.597	0	34.026	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	175.0	0	SS	0	1.597	0	34.026	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	175.5	0	SS	0	1.597	0	34.026	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	176.0	0	SS	0	1.596	0	34.026	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	176.5	0	SS	0	1.594	0	34.026	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	177.0	0	SS	0	1.590	0	34.026	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	177.5	0	SS	0	1.586	0	34.025	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	178.0	0	SS	0	1.581	0	34.025	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	178.5	0	SS	0	1.574	0	34.024	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	179.0	0	SS	0	1.569	0	34.024	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	179.5	0	SS	0	1.562	0	34.024	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	180.0	0	SS	0	1.557	0	34.024	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	180.5	0	SS	0	1.550	0	34.023	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	181.0	0	SS	0	1.543	0	34.023	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	181.5	0	SS	0	1.536	0	34.023	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	182.0	0	SS	0	1.533	0	34.023	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	182.5	0	SS	0	1.526	0	34.023	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	183.0	0	SS	0	1.521	0	34.023	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	183.5	0	SS	0	1.517	0	34.023	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	184.0	0	SS	0	1.515	0	34.023	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	184.5	0	SS	0	1.502	0	34.022	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	185.0	0	SS	0	1.487	0	34.022	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	185.5	0	SS	0	1.479	0	34.022	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	186.0	0	SS	0	1.469	0	34.021	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	186.5	0	SS	0	1.464	0	34.021	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	187.0	0	SS	0	1.460	0	34.021	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	187.5	0	SS	0	1.453	0	34.021	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	188.0	0	SS	0	1.437	0	34.022	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	188.5	0	SS	0	1.426	0	34.022	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	189.0	0	SS	0	1.420	0	34.022	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	189.5	0	SS	0	1.417	0	34.023	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	190.0	0	SS	0	1.413	0	34.023	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	190.5	0	SS	0	1.412	0	34.023	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	191.0	0	SS	0	1.409	0	34.023	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	191.5	0	SS	0	1.405	0	34.022	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	192.0	0	SS	0	1.385	0	34.022	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	192.5	0	SS	0	1.363	0	34.021	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	193.0	0	SS	0	1.345	0	34.021	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	193.5	0	SS	0	1.326	0	34.020	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	194.0	0	SS	0	1.316	0	34.021	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	194.5	0	SS	0	1.301	0	34.021	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	195.0	0	SS	0	1.293	0	34.022	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	195.5	0	SS	0	1.290	0	34.023	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	196.0	0	SS	0	1.289	0	34.024	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	196.5	0	SS	0	1.288	0	34.024	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	197.0	0	SS	0	1.286	0	34.024	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	197.5	0	SS	0	1.285	0	34.025	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	198.0	0	SS	0	1.284	0	34.025	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	198.5	0	SS	0	1.263	0	34.025	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	199.0	0	SS	0	1.255	0	34.025	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	199.5	0	SS	0	1.252	0	34.025	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	200.0	0	SS	0	1.252	0	34.026	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	200.5	0	SS	0	1.254	0	34.026	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	201.0	0	SS	0	1.254	0	34.026	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	201.5	0	SS	0	1.256	0	34.026	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	202.0	0	SS	0	1.253	0	34.026	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	202.5	0	SS	0	1.251	0	34.026	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	203.0	0	SS	0	1.251	0	34.025	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	203.5	0	SS	0	1.251	0	34.025	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	204.0	0	SS	0	1.244	0	34.025	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	204.5	0	SS	0	1.233	0	34.024	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	205.0	0	SS	0	1.229	0	34.024	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	205.5	0	SS	0	1.226	0	34.024	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	206.0	0	SS	0	1.225	0	34.024	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	206.5	0	SS	0	1.221	0	34.024	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	207.0	0	SS	0	1.215	0	34.023	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	207.5	0	SS	0	1.206	0	34.023	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	208.0	0	SS	0	1.194	0	34.023	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	208.5	0	SS	0	1.184	0	34.023	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	209.0	0	SS	0	1.179	0	34.023	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	209.5	0	SS	0	1.173	0	34.023	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	210.0	0	SS	0	1.166	0	34.023	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	210.5	0	SS	0	1.160	0	34.023	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	211.0	0	SS	0	1.156	0	34.023	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	211.5	0	SS	0	1.156	0	34.022	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	212.0	0	SS	0	1.155	0	34.022	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	212.5	0	SS	0	1.140	0	34.022	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	213.0	0	SS	0	1.125	0	34.022	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	213.5	0	SS	0	1.121	0	34.022	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	214.0	0	SS	0	1.118	0	34.022	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	214.5	0	SS	0	1.114	0	34.023	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	215.0	0	SS	0	1.109	0	34.023	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	215.5	0	SS	0	1.107	0	34.023	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	216.0	0	SS	0	1.102	0	34.023	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	216.5	0	SS	0	1.088	0	34.023	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	217.0	0	SS	0	1.076	0	34.023	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	217.5	0	SS	0	1.065	0	34.023	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	218.0	0	SS	0	1.057	0	34.023	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	218.5	0	SS	0	1.050	0	34.024	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	219.0	0	SS	0	1.047	0	34.024	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	219.5	0	SS	0	1.045	0	34.025	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	220.0	0	SS	0	1.044	0	34.025	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	220.5	0	SS	0	1.040	0	34.026	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	221.0	0	SS	0	1.039	0	34.026	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	221.5	0	SS	0	1.037	0	34.026	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	222.0	0	SS	0	1.034	0	34.026	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	222.5	0	SS	0	1.032	0	34.026	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	223.0	0	SS	0	1.031	0	34.026	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	223.5	0	SS	0	1.029	0	34.025	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	224.0	0	SS	0	1.026	0	34.025	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	224.5	0	SS	0	1.022	0	34.025	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	225.0	0	SS	0	1.015	0	34.025	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	225.5	0	SS	0	1.009	0	34.025	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	226.0	0	SS	0	1.004	0	34.025	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	226.5	0	SS	0	0.999	0	34.025	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	227.0	0	SS	0	0.994	0	34.025	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	227.5	0	SS	0	0.991	0	34.025	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	228.0	0	SS	0	0.988	0	34.025	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	228.5	0	SS	0	0.983	0	34.025	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	229.0	0	SS	0	0.976	0	34.026	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	229.5	0	SS	0	0.973	0	34.026	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	230.0	0	SS	0	0.970	0	34.026	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	230.5	0	SS	0	0.967	0	34.026	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	231.0	0	SS	0	0.962	0	34.027	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	231.5	0	SS	0	0.960	0	34.027	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	232.0	0	SS	0	0.957	0	34.027	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	232.5	0	SS	0	0.957	0	34.027	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	233.0	0	SS	0	0.956	0	34.027	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	233.5	0	SS	0	0.955	0	34.027	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	234.0	0	SS	0	0.953	0	34.027	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	234.5	0	SS	0	0.953	0	34.026	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	235.0	0	SS	0	0.950	0	34.026	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	235.5	0	SS	0	0.944	0	34.026	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	236.0	0	SS	0	0.940	0	34.025	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	236.5	0	SS	0	0.937	0	34.025	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	237.0	0	SS	0	0.932	0	34.025	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	237.5	0	SS	0	0.923	0	34.026	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	238.0	0	SS	0	0.913	0	34.026	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	238.5	0	SS	0	0.909	0	34.026	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	239.0	0	SS	0	0.908	0	34.027	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	239.5	0	SS	0	0.908	0	34.027	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	240.0	0	SS	0	0.906	0	34.027	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	240.5	0	SS	0	0.906	0	34.028	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	241.0	0	SS	0	0.906	0	34.027	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	241.5	0	SS	0	0.906	0	34.027	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	242.0	0	SS	0	0.902	0	34.027	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	242.5	0	SS	0	0.899	0	34.027	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	243.0	0	SS	0	0.898	0	34.027	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	243.5	0	SS	0	0.892	0	34.027	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	244.0	0	SS	0	0.885	0	34.027	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	244.5	0	SS	0	0.883	0	34.027	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	245.0	0	SS	0	0.882	0	34.027	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	245.5	0	SS	0	0.882	0	34.027	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	246.0	0	SS	0	0.880	0	34.028	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	246.5	0	SS	0	0.878	0	34.028	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	247.0	0	SS	0	0.876	0	34.028	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	247.5	0	SS	0	0.874	0	34.028	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	248.0	0	SS	0	0.874	0	34.028	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	248.5	0	SS	0	0.871	0	34.028	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	249.0	0	SS	0	0.869	0	34.028	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	249.5	0	SS	0	0.869	0	34.028	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	250.0	0	SS	0	0.869	0	34.028	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	250.5	0	SS	0	0.869	0	34.028	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	251.0	0	SS	0	0.867	0	34.028	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	251.5	0	SS	0	0.866	0	34.028	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	252.0	0	SS	0	0.864	0	34.028	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	252.5	0	SS	0	0.863	0	34.028	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	253.0	0	SS	0	0.863	0	34.028	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	253.5	0	SS	0	0.862	0	34.028	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	254.0	0	SS	0	0.862	0	34.028	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	254.5	0	SS	0	0.860	0	34.028	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	255.0	0	SS	0	0.859	0	34.028	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	255.5	0	SS	0	0.859	0	34.029	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	256.0	0	SS	0	0.858	0	34.029	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	256.5	0	SS	0	0.859	0	34.029	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	257.0	0	SS	0	0.859	0	34.029	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	257.5	0	SS	0	0.858	0	34.029	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	258.0	0	SS	0	0.857	0	34.029	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	258.5	0	SS	0	0.855	0	34.029	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	259.0	0	SS	0	0.855	0	34.029	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	259.5	0	SS	0	0.855	0	34.029	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	260.0	0	SS	0	0.855	0	34.029	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	260.5	0	SS	0	0.855	0	34.029	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	261.0	0	SS	0	0.852	0	34.029	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	261.5	0	SS	0	0.851	0	34.029	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	262.0	0	SS	0	0.849	0	34.029	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	262.5	0	SS	0	0.848	0	34.029	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	263.0	0	SS	0	0.847	0	34.029	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	263.5	0	SS	0	0.846	0	34.029	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	264.0	0	SS	0	0.847	0	34.029	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	264.5	0	SS	0	0.846	0	34.029	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	265.0	0	SS	0	0.845	0	34.029	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	265.5	0	SS	0	0.845	0	34.029	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	266.0	0	SS	0	0.843	0	34.029	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	266.5	0	SS	0	0.841	0	34.029	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	267.0	0	SS	0	0.840	0	34.029	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	267.5	0	SS	0	0.840	0	34.029	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	268.0	0	SS	0	0.838	0	34.029	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	268.5	0	SS	0	0.836	0	34.029	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	269.0	0	SS	0	0.834	0	34.029	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	269.5	0	SS	0	0.833	0	34.029	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	270.0	0	SS	0	0.831	0	34.029	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	270.5	0	SS	0	0.829	0	34.029	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	271.0	0	SS	0	0.826	0	34.029	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	271.5	0	SS	0	0.824	0	34.029	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	272.0	0	SS	0	0.824	0	34.029	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	272.5	0	SS	0	0.824	0	34.029	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	273.0	0	SS	0	0.823	0	34.029	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	273.5	0	SS	0	0.822	0	34.029	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	274.0	0	SS	0	0.820	0	34.029	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	274.5	0	SS	0	0.819	0	34.030	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	275.0	0	SS	0	0.817	0	34.030	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	275.5	0	SS	0	0.817	0	34.030	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	276.0	0	SS	0	0.817	0	34.030	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	276.5	0	SS	0	0.816	0	34.030	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	277.0	0	SS	0	0.815	0	34.030	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	277.5	0	SS	0	0.814	0	34.030	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	278.0	0	SS	0	0.814	0	34.030	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	278.5	0	SS	0	0.814	0	34.030	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	279.0	0	SS	0	0.814	0	34.030	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	279.5	0	SS	0	0.813	0	34.030	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	280.0	0	SS	0	0.814	0	34.030	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	280.5	0	SS	0	0.813	0	34.030	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	281.0	0	SS	0	0.813	0	34.030	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	281.5	0	SS	0	0.810	0	34.030	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	282.0	0	SS	0	0.808	0	34.030	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	282.5	0	SS	0	0.808	0	34.030	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	283.0	0	SS	0	0.807	0	34.030	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	283.5	0	SS	0	0.807	0	34.030	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	284.0	0	SS	0	0.806	0	34.030	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	284.5	0	SS	0	0.803	0	34.030	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	285.0	0	SS	0	0.802	0	34.030	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	285.5	0	SS	0	0.800	0	34.030	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	286.0	0	SS	0	0.799	0	34.030	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	286.5	0	SS	0	0.798	0	34.030	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	287.0	0	SS	0	0.796	0	34.030	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	287.5	0	SS	0	0.795	0	34.030	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	288.0	0	SS	0	0.793	0	34.031	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	288.5	0	SS	0	0.790	0	34.031	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	289.0	0	SS	0	0.787	0	34.031	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	289.5	0	SS	0	0.786	0	34.031	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	290.0	0	SS	0	0.785	0	34.031	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	290.5	0	SS	0	0.785	0	34.031	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	291.0	0	SS	0	0.782	0	34.031	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	291.5	0	SS	0	0.782	0	34.032	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	292.0	0	SS	0	0.781	0	34.032	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	292.5	0	SS	0	0.780	0	34.032	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	293.0	0	SS	0	0.779	0	34.032	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	293.5	0	SS	0	0.778	0	34.031	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	294.0	0	SS	0	0.778	0	34.031	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	294.5	0	SS	0	0.778	0	34.031	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	295.0	0	SS	0	0.776	0	34.031	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	295.5	0	SS	0	0.776	0	34.031	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	296.0	0	SS	0	0.775	0	34.031	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	296.5	0	SS	0	0.771	0	34.031	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	297.0	0	SS	0	0.767	0	34.031	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	297.5	0	SS	0	0.765	0	34.031	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	298.0	0	SS	0	0.764	0	34.031	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	298.5	0	SS	0	0.762	0	34.031	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	299.0	0	SS	0	0.759	0	34.032	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	299.5	0	SS	0	0.757	0	34.032	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	300.0	0	SS	0	0.757	0	34.032	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	300.5	0	SS	0	0.755	0	34.032	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	301.0	0	SS	0	0.754	0	34.032	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	301.5	0	SS	0	0.753	0	34.032	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	302.0	0	SS	0	0.752	0	34.032	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	302.5	0	SS	0	0.752	0	34.032	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	303.0	0	SS	0	0.751	0	34.032	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	303.5	0	SS	0	0.750	0	34.032	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	304.0	0	SS	0	0.747	0	34.032	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	304.5	0	SS	0	0.743	0	34.032	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	305.0	0	SS	0	0.740	0	34.032	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	305.5	0	SS	0	0.738	0	34.032	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	306.0	0	SS	0	0.736	0	34.032	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	306.5	0	SS	0	0.736	0	34.032	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	307.0	0	SS	0	0.736	0	34.032	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	307.5	0	SS	0	0.734	0	34.033	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	308.0	0	SS	0	0.733	0	34.033	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	308.5	0	SS	0	0.733	0	34.033	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	309.0	0	SS	0	0.733	0	34.033	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	309.5	0	SS	0	0.731	0	34.033	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	310.0	0	SS	0	0.729	0	34.033	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	310.5	0	SS	0	0.726	0	34.033	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	311.0	0	SS	0	0.723	0	34.033	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	311.5	0	SS	0	0.721	0	34.033	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	312.0	0	SS	0	0.720	0	34.033	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	312.5	0	SS	0	0.719	0	34.032	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	313.0	0	SS	0	0.718	0	34.033	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	313.5	0	SS	0	0.716	0	34.033	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	314.0	0	SS	0	0.715	0	34.033	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	314.5	0	SS	0	0.713	0	34.033	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	315.0	0	SS	0	0.712	0	34.033	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	315.5	0	SS	0	0.712	0	34.033	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	316.0	0	SS	0	0.712	0	34.033	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	316.5	0	SS	0	0.712	0	34.033	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	317.0	0	SS	0	0.712	0	34.033	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	317.5	0	SS	0	0.711	0	34.034	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	318.0	0	SS	0	0.711	0	34.034	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	318.5	0	SS	0	0.710	0	34.034	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	319.0	0	SS	0	0.710	0	34.034	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	319.5	0	SS	0	0.710	0	34.033	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	320.0	0	SS	0	0.710	0	34.033	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	320.5	0	SS	0	0.710	0	34.033	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	321.0	0	SS	0	0.710	0	34.033	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	321.5	0	SS	0	0.710	0	34.033	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	322.0	0	SS	0	0.708	0	34.033	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	322.5	0	SS	0	0.708	0	34.034	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	323.0	0	SS	0	0.706	0	34.034	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	323.5	0	SS	0	0.706	0	34.034	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	324.0	0	SS	0	0.706	0	34.034	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	324.5	0	SS	0	0.706	0	34.033	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	325.0	0	SS	0	0.706	0	34.033	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	325.5	0	SS	0	0.706	0	34.033	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	326.0	0	SS	0	0.705	0	34.033	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	326.5	0	SS	0	0.704	0	34.033	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	327.0	0	SS	0	0.703	0	34.033	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	327.5	0	SS	0	0.703	0	34.033	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	328.0	0	SS	0	0.702	0	34.033	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	328.5	0	SS	0	0.702	0	34.033	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	329.0	0	SS	0	0.701	0	34.033	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	329.5	0	SS	0	0.699	0	34.033	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	330.0	0	SS	0	0.700	0	34.034	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	330.5	0	SS	0	0.698	0	34.034	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	331.0	0	SS	0	0.697	0	34.034	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	331.5	0	SS	0	0.696	0	34.034	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	332.0	0	SS	0	0.696	0	34.033	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	332.5	0	SS	0	0.694	0	34.033	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	333.0	0	SS	0	0.690	0	34.033	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	333.5	0	SS	0	0.687	0	34.033	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	334.0	0	SS	0	0.685	0	34.033	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	334.5	0	SS	0	0.682	0	34.034	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	335.0	0	SS	0	0.681	0	34.034	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	335.5	0	SS	0	0.680	0	34.034	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	336.0	0	SS	0	0.679	0	34.034	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	336.5	0	SS	0	0.678	0	34.034	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	337.0	0	SS	0	0.677	0	34.034	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	337.5	0	SS	0	0.676	0	34.034	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	338.0	0	SS	0	0.675	0	34.034	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	338.5	0	SS	0	0.675	0	34.034	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	339.0	0	SS	0	0.673	0	34.034	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	339.5	0	SS	0	0.669	0	34.034	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	340.0	0	SS	0	0.667	0	34.034	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	340.5	0	SS	0	0.664	0	34.034	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	341.0	0	SS	0	0.663	0	34.034	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	341.5	0	SS	0	0.661	0	34.034	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	342.0	0	SS	0	0.662	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	342.5	0	SS	0	0.661	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	343.0	0	SS	0	0.661	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	343.5	0	SS	0	0.661	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	344.0	0	SS	0	0.661	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	344.5	0	SS	0	0.661	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	345.0	0	SS	0	0.659	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	345.5	0	SS	0	0.656	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	346.0	0	SS	0	0.654	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	346.5	0	SS	0	0.653	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	347.0	0	SS	0	0.653	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	347.5	0	SS	0	0.653	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	348.0	0	SS	0	0.653	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	348.5	0	SS	0	0.654	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	349.0	0	SS	0	0.654	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	349.5	0	SS	0	0.653	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	350.0	0	SS	0	0.653	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	350.5	0	SS	0	0.654	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	351.0	0	SS	0	0.654	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	351.5	0	SS	0	0.654	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	352.0	0	SS	0	0.654	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	352.5	0	SS	0	0.654	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	353.0	0	SS	0	0.654	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	353.5	0	SS	0	0.654	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	354.0	0	SS	0	0.654	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	354.5	0	SS	0	0.654	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	355.0	0	SS	0	0.653	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	355.5	0	SS	0	0.654	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	356.0	0	SS	0	0.654	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	356.5	0	SS	0	0.653	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	357.0	0	SS	0	0.652	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	357.5	0	SS	0	0.652	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	358.0	0	SS	0	0.652	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	358.5	0	SS	0	0.651	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	359.0	0	SS	0	0.651	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	359.5	0	SS	0	0.650	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	360.0	0	SS	0	0.650	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	360.5	0	SS	0	0.649	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	361.0	0	SS	0	0.647	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	361.5	0	SS	0	0.645	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	362.0	0	SS	0	0.645	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	362.5	0	SS	0	0.645	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	363.0	0	SS	0	0.642	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	363.5	0	SS	0	0.640	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	364.0	0	SS	0	0.639	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	364.5	0	SS	0	0.638	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	365.0	0	SS	0	0.637	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	365.5	0	SS	0	0.636	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	366.0	0	SS	0	0.635	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	366.5	0	SS	0	0.633	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	367.0	0	SS	0	0.632	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	367.5	0	SS	0	0.631	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	368.0	0	SS	0	0.631	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	368.5	0	SS	0	0.631	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	369.0	0	SS	0	0.630	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	369.5	0	SS	0	0.629	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	370.0	0	SS	0	0.629	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	370.5	0	SS	0	0.629	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	371.0	0	SS	0	0.629	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	371.5	0	SS	0	0.630	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	372.0	0	SS	0	0.629	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	372.5	0	SS	0	0.629	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	373.0	0	SS	0	0.628	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	373.5	0	SS	0	0.628	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	374.0	0	SS	0	0.628	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	374.5	0	SS	0	0.627	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	375.0	0	SS	0	0.628	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	375.5	0	SS	0	0.628	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	376.0	0	SS	0	0.627	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	376.5	0	SS	0	0.627	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	377.0	0	SS	0	0.626	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	377.5	0	SS	0	0.626	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	378.0	0	SS	0	0.625	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	378.5	0	SS	0	0.625	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	379.0	0	SS	0	0.626	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	379.5	0	SS	0	0.625	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	380.0	0	SS	0	0.624	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	380.5	0	SS	0	0.624	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	381.0	0	SS	0	0.624	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	381.5	0	SS	0	0.624	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	382.0	0	SS	0	0.624	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	382.5	0	SS	0	0.623	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	383.0	0	SS	0	0.621	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	383.5	0	SS	0	0.620	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	384.0	0	SS	0	0.619	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	384.5	0	SS	0	0.619	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	385.0	0	SS	0	0.617	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	385.5	0	SS	0	0.615	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	386.0	0	SS	0	0.614	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	386.5	0	SS	0	0.613	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	387.0	0	SS	0	0.613	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	387.5	0	SS	0	0.612	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	388.0	0	SS	0	0.611	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	388.5	0	SS	0	0.610	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	389.0	0	SS	0	0.609	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	389.5	0	SS	0	0.609	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	390.0	0	SS	0	0.608	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	390.5	0	SS	0	0.608	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	391.0	0	SS	0	0.606	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	391.5	0	SS	0	0.605	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	392.0	0	SS	0	0.605	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	392.5	0	SS	0	0.605	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	393.0	0	SS	0	0.604	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	393.5	0	SS	0	0.601	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	394.0	0	SS	0	0.600	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	394.5	0	SS	0	0.599	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	395.0	0	SS	0	0.598	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	395.5	0	SS	0	0.596	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	396.0	0	SS	0	0.596	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	396.5	0	SS	0	0.595	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	397.0	0	SS	0	0.595	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	397.5	0	SS	0	0.594	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	398.0	0	SS	0	0.594	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	398.5	0	SS	0	0.594	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	399.0	0	SS	0	0.595	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	399.5	0	SS	0	0.594	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	400.0	0	SS	0	0.594	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	400.5	0	SS	0	0.594	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	401.0	0	SS	0	0.593	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	401.5	0	SS	0	0.593	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	402.0	0	SS	0	0.593	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	402.5	0	SS	0	0.593	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	403.0	0	SS	0	0.593	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	403.5	0	SS	0	0.593	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	404.0	0	SS	0	0.593	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	404.5	0	SS	0	0.591	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	405.0	0	SS	0	0.591	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	405.5	0	SS	0	0.591	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	406.0	0	SS	0	0.588	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	406.5	0	SS	0	0.585	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	407.0	0	SS	0	0.584	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	407.5	0	SS	0	0.584	0	34.035	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	408.0	0	SS	0	0.584	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	408.5	0	SS	0	0.584	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	409.0	0	SS	0	0.584	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	409.5	0	SS	0	0.583	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	410.0	0	SS	0	0.582	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	410.5	0	SS	0	0.582	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	411.0	0	SS	0	0.581	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	411.5	0	SS	0	0.581	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	412.0	0	SS	0	0.581	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	412.5	0	SS	0	0.582	0	34.036	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	413.0	0	SS	0	0.582	0	34.037	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	413.5	0	SS	0	0.582	0	34.037	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	414.0	0	SS	0	0.582	0	34.037	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	414.5	0	SS	0	0.581	0	34.037	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	415.0	0	SS	0	0.580	0	34.037	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	415.5	0	SS	0	0.579	0	34.037	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	416.0	0	SS	0	0.579	0	34.037	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	416.5	0	SS	0	0.579	0	34.037	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	417.0	0	SS	0	0.579	0	34.037	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	417.5	0	SS	0	0.579	0	34.037	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	418.0	0	SS	0	0.579	0	34.037	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	418.5	0	SS	0	0.578	0	34.037	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	419.0	0	SS	0	0.579	0	34.037	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	419.5	0	SS	0	0.579	0	34.037	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	420.0	0	SS	0	0.579	0	34.037	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	420.5	0	SS	0	0.578	0	34.037	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	421.0	0	SS	0	0.577	0	34.037	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	421.5	0	SS	0	0.576	0	34.037	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	422.0	0	SS	0	0.576	0	34.037	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	422.5	0	SS	0	0.574	0	34.037	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	423.0	0	SS	0	0.574	0	34.037	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	423.5	0	SS	0	0.574	0	34.037	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	424.0	0	SS	0	0.574	0	34.037	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	424.5	0	SS	0	0.573	0	34.037	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	425.0	0	SS	0	0.573	0	34.037	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	425.5	0	SS	0	0.574	0	34.037	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	426.0	0	SS	0	0.574	0	34.037	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	426.5	0	SS	0	0.574	0	34.037	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	427.0	0	SS	0	0.572	0	34.037	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	427.5	0	SS	0	0.572	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	428.0	0	SS	0	0.570	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	428.5	0	SS	0	0.568	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	429.0	0	SS	0	0.569	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	429.5	0	SS	0	0.570	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	430.0	0	SS	0	0.570	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	430.5	0	SS	0	0.570	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	431.0	0	SS	0	0.570	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	431.5	0	SS	0	0.569	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	432.0	0	SS	0	0.567	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	432.5	0	SS	0	0.567	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	433.0	0	SS	0	0.566	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	433.5	0	SS	0	0.566	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	434.0	0	SS	0	0.565	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	434.5	0	SS	0	0.565	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	435.0	0	SS	0	0.564	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	435.5	0	SS	0	0.563	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	436.0	0	SS	0	0.561	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	436.5	0	SS	0	0.560	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	437.0	0	SS	0	0.560	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	437.5	0	SS	0	0.560	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	438.0	0	SS	0	0.560	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	438.5	0	SS	0	0.560	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	439.0	0	SS	0	0.560	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	439.5	0	SS	0	0.559	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	440.0	0	SS	0	0.560	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	440.5	0	SS	0	0.558	0	34.037	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	441.0	0	SS	0	0.557	0	34.037	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	441.5	0	SS	0	0.557	0	34.037	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	442.0	0	SS	0	0.556	0	34.037	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	442.5	0	SS	0	0.553	0	34.037	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	443.0	0	SS	0	0.551	0	34.037	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	443.5	0	SS	0	0.551	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	444.0	0	SS	0	0.550	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	444.5	0	SS	0	0.549	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	445.0	0	SS	0	0.547	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	445.5	0	SS	0	0.547	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	446.0	0	SS	0	0.546	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	446.5	0	SS	0	0.546	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	447.0	0	SS	0	0.547	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	447.5	0	SS	0	0.547	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	448.0	0	SS	0	0.546	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	448.5	0	SS	0	0.544	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	449.0	0	SS	0	0.543	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	449.5	0	SS	0	0.543	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	450.0	0	SS	0	0.542	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	450.5	0	SS	0	0.542	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	451.0	0	SS	0	0.541	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	451.5	0	SS	0	0.540	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	452.0	0	SS	0	0.538	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	452.5	0	SS	0	0.538	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	453.0	0	SS	0	0.538	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	453.5	0	SS	0	0.537	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	454.0	0	SS	0	0.537	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	454.5	0	SS	0	0.536	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	455.0	0	SS	0	0.535	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	455.5	0	SS	0	0.534	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	456.0	0	SS	0	0.532	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	456.5	0	SS	0	0.532	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	457.0	0	SS	0	0.531	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	457.5	0	SS	0	0.530	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	458.0	0	SS	0	0.527	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	458.5	0	SS	0	0.525	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	459.0	0	SS	0	0.523	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	459.5	0	SS	0	0.522	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	460.0	0	SS	0	0.521	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	460.5	0	SS	0	0.521	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	461.0	0	SS	0	0.521	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	461.5	0	SS	0	0.520	0	34.037	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	462.0	0	SS	0	0.518	0	34.037	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	462.5	0	SS	0	0.515	0	34.037	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	463.0	0	SS	0	0.514	0	34.037	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	463.5	0	SS	0	0.513	0	34.037	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	464.0	0	SS	0	0.511	0	34.037	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	464.5	0	SS	0	0.509	0	34.037	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	465.0	0	SS	0	0.508	0	34.037	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	465.5	0	SS	0	0.507	0	34.037	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	466.0	0	SS	0	0.505	0	34.037	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	466.5	0	SS	0	0.503	0	34.037	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	467.0	0	SS	0	0.501	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	467.5	0	SS	0	0.500	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	468.0	0	SS	0	0.498	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	468.5	0	SS	0	0.497	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	469.0	0	SS	0	0.497	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	469.5	0	SS	0	0.497	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	470.0	0	SS	0	0.497	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	470.5	0	SS	0	0.496	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	471.0	0	SS	0	0.496	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	471.5	0	SS	0	0.496	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	472.0	0	SS	0	0.495	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	472.5	0	SS	0	0.495	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	473.0	0	SS	0	0.495	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	473.5	0	SS	0	0.495	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	474.0	0	SS	0	0.493	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	474.5	0	SS	0	0.491	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	475.0	0	SS	0	0.489	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	475.5	0	SS	0	0.488	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	476.0	0	SS	0	0.486	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	476.5	0	SS	0	0.485	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	477.0	0	SS	0	0.483	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	477.5	0	SS	0	0.481	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	478.0	0	SS	0	0.481	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	478.5	0	SS	0	0.480	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	479.0	0	SS	0	0.479	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	479.5	0	SS	0	0.479	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	480.0	0	SS	0	0.479	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	480.5	0	SS	0	0.479	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	481.0	0	SS	0	0.478	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	481.5	0	SS	0	0.476	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	482.0	0	SS	0	0.476	0	34.039	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	482.5	0	SS	0	0.476	0	34.039	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	483.0	0	SS	0	0.476	0	34.039	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	483.5	0	SS	0	0.474	0	34.039	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	484.0	0	SS	0	0.473	0	34.039	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	484.5	0	SS	0	0.472	0	34.039	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	485.0	0	SS	0	0.472	0	34.039	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	485.5	0	SS	0	0.472	0	34.039	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	486.0	0	SS	0	0.472	0	34.039	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	486.5	0	SS	0	0.472	0	34.039	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	487.0	0	SS	0	0.472	0	34.039	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	487.5	0	SS	0	0.472	0	34.039	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	488.0	0	SS	0	0.473	0	34.039	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	488.5	0	SS	0	0.472	0	34.039	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	489.0	0	SS	0	0.472	0	34.039	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	489.5	0	SS	0	0.472	0	34.039	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	490.0	0	SS	0	0.472	0	34.039	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	490.5	0	SS	0	0.473	0	34.039	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	491.0	0	SS	0	0.472	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	491.5	0	SS	0	0.473	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	492.0	0	SS	0	0.472	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	492.5	0	SS	0	0.472	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	493.0	0	SS	0	0.472	0	34.039	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	493.5	0	SS	0	0.472	0	34.039	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	494.0	0	SS	0	0.471	0	34.039	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	494.5	0	SS	0	0.470	0	34.039	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	495.0	0	SS	0	0.470	0	34.039	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	495.5	0	SS	0	0.469	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	496.0	0	SS	0	0.468	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	496.5	0	SS	0	0.466	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	497.0	0	SS	0	0.464	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	497.5	0	SS	0	0.463	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	498.0	0	SS	0	0.462	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	498.5	0	SS	0	0.461	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	499.0	0	SS	0	0.459	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	499.5	0	SS	0	0.458	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	500.0	0	SS	0	0.457	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	500.5	0	SS	0	0.456	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	501.0	0	SS	0	0.455	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	501.5	0	SS	0	0.455	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	502.0	0	SS	0	0.453	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	502.5	0	SS	0	0.453	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	503.0	0	SS	0	0.452	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	503.5	0	SS	0	0.451	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	504.0	0	SS	0	0.451	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	504.5	0	SS	0	0.449	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	505.0	0	SS	0	0.447	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	505.5	0	SS	0	0.447	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	506.0	0	SS	0	0.446	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	506.5	0	SS	0	0.446	0	34.039	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	507.0	0	SS	0	0.446	0	34.039	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	507.5	0	SS	0	0.446	0	34.039	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	508.0	0	SS	0	0.446	0	34.039	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	508.5	0	SS	0	0.446	0	34.039	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	509.0	0	SS	0	0.445	0	34.039	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	509.5	0	SS	0	0.445	0	34.039	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	510.0	0	SS	0	0.445	0	34.039	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	510.5	0	SS	0	0.446	0	34.039	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	511.0	0	SS	0	0.445	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	511.5	0	SS	0	0.444	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	512.0	0	SS	0	0.442	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	512.5	0	SS	0	0.441	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	513.0	0	SS	0	0.439	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	513.5	0	SS	0	0.439	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	514.0	0	SS	0	0.439	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	514.5	0	SS	0	0.438	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	515.0	0	SS	0	0.437	0	34.038	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	515.5	0	SS	0	0.436	0	34.039	0
JDKC___20002048	001	C	11/06/2000	18:20	132.3367	37.0017	0	516.0	0	SS	0	0.436	0	34.039	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	0.0	0	SS	0	21.244	0	33.715	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	0.5	0	SS	0	21.244	0	33.716	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	1.0	0	SS	0	21.246	0	33.716	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	1.5	0	SS	0	21.246	0	33.716	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	2.0	0	SS	0	21.246	0	33.716	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	2.5	0	SS	0	21.245	0	33.716	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	3.0	0	SS	0	21.245	0	33.717	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	3.5	0	SS	0	21.246	0	33.717	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	4.0	0	SS	0	21.246	0	33.717	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	4.5	0	SS	0	21.246	0	33.717	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	5.0	0	SS	0	21.247	0	33.717	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	5.5	0	SS	0	21.244	0	33.718	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	6.0	0	SS	0	21.244	0	33.718	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	6.5	0	SS	0	21.244	0	33.718	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	7.0	0	SS	0	21.242	0	33.718	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	7.5	0	SS	0	21.242	0	33.719	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	8.0	0	SS	0	21.245	0	33.719	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	8.5	0	SS	0	21.246	0	33.719	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	9.0	0	SS	0	21.248	0	33.719	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	9.5	0	SS	0	21.249	0	33.719	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	10.0	0	SS	0	21.250	0	33.720	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	10.5	0	SS	0	21.251	0	33.720	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	11.0	0	SS	0	21.251	0	33.720	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	11.5	0	SS	0	21.253	0	33.720	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	12.0	0	SS	0	21.254	0	33.720	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	12.5	0	SS	0	21.255	0	33.720	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	13.0	0	SS	0	21.253	0	33.720	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	13.5	0	SS	0	21.253	0	33.720	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	14.0	0	SS	0	21.253	0	33.720	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	14.5	0	SS	0	21.257	0	33.720	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	15.0	0	SS	0	21.258	0	33.720	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	15.5	0	SS	0	21.258	0	33.720	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	16.0	0	SS	0	21.256	0	33.720	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	16.5	0	SS	0	21.256	0	33.720	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	17.0	0	SS	0	21.257	0	33.720	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	17.5	0	SS	0	21.258	0	33.720	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	18.0	0	SS	0	21.258	0	33.720	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	18.5	0	SS	0	21.257	0	33.720	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	19.0	0	SS	0	21.257	0	33.720	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	19.5	0	SS	0	21.257	0	33.720	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	20.0	0	SS	0	21.258	0	33.720	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	20.5	0	SS	0	21.259	0	33.720	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	21.0	0	SS	0	21.259	0	33.721	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	21.5	0	SS	0	21.260	0	33.721	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	22.0	0	SS	0	21.260	0	33.721	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	22.5	0	SS	0	21.260	0	33.721	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	23.0	0	SS	0	21.263	0	33.720	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	23.5	0	SS	0	21.263	0	33.720	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	24.0	0	SS	0	21.263	0	33.720	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	24.5	0	SS	0	21.263	0	33.720	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	25.0	0	SS	0	21.263	0	33.720	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	25.5	0	SS	0	21.263	0	33.720	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	26.0	0	SS	0	21.262	0	33.720	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	26.5	0	SS	0	21.261	0	33.720	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	27.0	0	SS	0	21.261	0	33.720	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	27.5	0	SS	0	21.261	0	33.721	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	28.0	0	SS	0	21.263	0	33.721	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	28.5	0	SS	0	21.265	0	33.721	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	29.0	0	SS	0	21.266	0	33.721	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	29.5	0	SS	0	21.267	0	33.722	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	30.0	0	SS	0	21.267	0	33.722	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	30.5	0	SS	0	21.267	0	33.722	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	31.0	0	SS	0	21.267	0	33.722	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	31.5	0	SS	0	21.267	0	33.722	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	32.0	0	SS	0	21.265	0	33.722	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	32.5	0	SS	0	21.265	0	33.722	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	33.0	0	SS	0	21.264	0	33.722	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	33.5	0	SS	0	21.265	0	33.722	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	34.0	0	SS	0	21.264	0	33.722	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	34.5	0	SS	0	21.267	0	33.722	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	35.0	0	SS	0	21.268	0	33.722	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	35.5	0	SS	0	21.268	0	33.721	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	36.0	0	SS	0	21.265	0	33.721	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	36.5	0	SS	0	21.263	0	33.721	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	37.0	0	SS	0	21.260	0	33.721	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	37.5	0	SS	0	21.258	0	33.721	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	38.0	0	SS	0	21.260	0	33.722	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	38.5	0	SS	0	21.262	0	33.722	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	39.0	0	SS	0	21.263	0	33.722	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	39.5	0	SS	0	21.264	0	33.723	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	40.0	0	SS	0	21.265	0	33.723	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	40.5	0	SS	0	21.266	0	33.723	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	41.0	0	SS	0	21.265	0	33.723	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	41.5	0	SS	0	21.265	0	33.723	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	42.0	0	SS	0	21.265	0	33.723	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	42.5	0	SS	0	21.266	0	33.722	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	43.0	0	SS	0	21.265	0	33.722	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	43.5	0	SS	0	21.265	0	33.722	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	44.0	0	SS	0	21.265	0	33.722	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	44.5	0	SS	0	21.265	0	33.722	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	45.0	0	SS	0	21.265	0	33.722	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	45.5	0	SS	0	21.266	0	33.722	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	46.0	0	SS	0	21.266	0	33.722	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	46.5	0	SS	0	21.267	0	33.722	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	47.0	0	SS	0	21.265	0	33.722	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	47.5	0	SS	0	21.266	0	33.722	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	48.0	0	SS	0	21.267	0	33.722	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	48.5	0	SS	0	21.266	0	33.722	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	49.0	0	SS	0	21.264	0	33.722	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	49.5	0	SS	0	21.263	0	33.722	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	50.0	0	SS	0	21.263	0	33.722	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	50.5	0	SS	0	21.263	0	33.722	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	51.0	0	SS	0	21.263	0	33.722	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	51.5	0	SS	0	21.262	0	33.722	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	52.0	0	SS	0	21.263	0	33.722	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	52.5	0	SS	0	21.263	0	33.722	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	53.0	0	SS	0	21.264	0	33.722	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	53.5	0	SS	0	21.264	0	33.722	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	54.0	0	SS	0	21.265	0	33.722	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	54.5	0	SS	0	21.263	0	33.721	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	55.0	0	SS	0	21.263	0	33.720	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	55.5	0	SS	0	21.264	0	33.717	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	56.0	0	SS	0	21.266	0	33.712	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	56.5	0	SS	0	21.267	0	33.706	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	57.0	0	SS	0	21.267	0	33.700	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	57.5	0	SS	0	21.256	0	33.694	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	58.0	0	SS	0	21.196	0	33.690	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	58.5	0	SS	0	21.012	0	33.689	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	59.0	0	SS	0	20.785	0	33.694	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	59.5	0	SS	0	20.653	0	33.705	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	60.0	0	SS	0	20.527	0	33.722	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	60.5	0	SS	0	19.970	0	33.746	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	61.0	0	SS	0	19.718	0	33.775	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	61.5	0	SS	0	19.476	0	33.810	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	62.0	0	SS	0	19.167	0	33.849	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	62.5	0	SS	0	18.874	0	33.893	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	63.0	0	SS	0	18.543	0	33.939	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	63.5	0	SS	0	18.475	0	33.987	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	64.0	0	SS	0	18.455	0	34.034	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	64.5	0	SS	0	18.373	0	34.079	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	65.0	0	SS	0	18.184	0	34.119	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	65.5	0	SS	0	18.112	0	34.151	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	66.0	0	SS	0	18.117	0	34.174	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	66.5	0	SS	0	18.123	0	34.187	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	67.0	0	SS	0	18.075	0	34.192	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	67.5	0	SS	0	18.021	0	34.191	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	68.0	0	SS	0	17.940	0	34.188	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	68.5	0	SS	0	17.675	0	34.185	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	69.0	0	SS	0	17.397	0	34.184	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	69.5	0	SS	0	17.278	0	34.187	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	70.0	0	SS	0	17.253	0	34.193	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	70.5	0	SS	0	17.215	0	34.200	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	71.0	0	SS	0	17.165	0	34.208	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	71.5	0	SS	0	17.136	0	34.217	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	72.0	0	SS	0	17.108	0	34.225	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	72.5	0	SS	0	16.999	0	34.233	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	73.0	0	SS	0	16.940	0	34.241	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	73.5	0	SS	0	16.930	0	34.249	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	74.0	0	SS	0	16.921	0	34.258	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	74.5	0	SS	0	16.859	0	34.266	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	75.0	0	SS	0	16.823	0	34.273	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	75.5	0	SS	0	16.783	0	34.277	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	76.0	0	SS	0	16.659	0	34.280	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	76.5	0	SS	0	16.538	0	34.280	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	77.0	0	SS	0	16.481	0	34.278	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	77.5	0	SS	0	16.460	0	34.273	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	78.0	0	SS	0	16.374	0	34.267	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	78.5	0	SS	0	16.201	0	34.259	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	79.0	0	SS	0	16.101	0	34.249	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	79.5	0	SS	0	16.046	0	34.240	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	80.0	0	SS	0	15.966	0	34.232	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	80.5	0	SS	0	15.777	0	34.226	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	81.0	0	SS	0	15.519	0	34.223	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	81.5	0	SS	0	15.295	0	34.223	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	82.0	0	SS	0	14.983	0	34.225	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	82.5	0	SS	0	14.794	0	34.229	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	83.0	0	SS	0	14.685	0	34.232	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	83.5	0	SS	0	14.688	0	34.235	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	84.0	0	SS	0	14.662	0	34.238	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	84.5	0	SS	0	14.580	0	34.241	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	85.0	0	SS	0	14.220	0	34.246	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	85.5	0	SS	0	14.046	0	34.254	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	86.0	0	SS	0	13.876	0	34.263	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	86.5	0	SS	0	13.806	0	34.274	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	87.0	0	SS	0	13.752	0	34.285	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	87.5	0	SS	0	13.738	0	34.293	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	88.0	0	SS	0	13.709	0	34.297	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	88.5	0	SS	0	13.548	0	34.295	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	89.0	0	SS	0	13.286	0	34.288	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	89.5	0	SS	0	13.195	0	34.277	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	90.0	0	SS	0	13.102	0	34.262	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	90.5	0	SS	0	13.042	0	34.243	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	91.0	0	SS	0	13.004	0	34.224	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	91.5	0	SS	0	12.748	0	34.204	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	92.0	0	SS	0	12.234	0	34.185	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	92.5	0	SS	0	11.805	0	34.169	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	93.0	0	SS	0	11.405	0	34.156	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	93.5	0	SS	0	11.152	0	34.148	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	94.0	0	SS	0	10.924	0	34.144	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	94.5	0	SS	0	10.662	0	34.143	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	95.0	0	SS	0	10.457	0	34.144	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	95.5	0	SS	0	10.378	0	34.146	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	96.0	0	SS	0	10.304	0	34.146	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	96.5	0	SS	0	10.176	0	34.143	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	97.0	0	SS	0	10.082	0	34.136	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	97.5	0	SS	0	9.946	0	34.126	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	98.0	0	SS	0	9.761	0	34.113	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	98.5	0	SS	0	9.594	0	34.098	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	99.0	0	SS	0	9.293	0	34.083	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	99.5	0	SS	0	8.950	0	34.067	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	100.0	0	SS	0	8.710	0	34.052	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	100.5	0	SS	0	8.523	0	34.035	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	101.0	0	SS	0	8.430	0	34.017	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	101.5	0	SS	0	8.383	0	33.998	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	102.0	0	SS	0	8.280	0	33.978	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	102.5	0	SS	0	8.077	0	33.957	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	103.0	0	SS	0	7.745	0	33.937	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	103.5	0	SS	0	7.399	0	33.919	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	104.0	0	SS	0	7.193	0	33.904	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	104.5	0	SS	0	7.023	0	33.893	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	105.0	0	SS	0	6.851	0	33.889	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	105.5	0	SS	0	6.605	0	33.892	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	106.0	0	SS	0	6.394	0	33.902	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	106.5	0	SS	0	6.373	0	33.920	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	107.0	0	SS	0	6.352	0	33.944	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	107.5	0	SS	0	6.350	0	33.972	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	108.0	0	SS	0	6.319	0	34.001	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	108.5	0	SS	0	6.621	0	34.029	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	109.0	0	SS	0	6.826	0	34.052	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	109.5	0	SS	0	6.831	0	34.069	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	110.0	0	SS	0	6.813	0	34.079	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	110.5	0	SS	0	6.786	0	34.081	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	111.0	0	SS	0	6.698	0	34.078	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	111.5	0	SS	0	6.505	0	34.071	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	112.0	0	SS	0	6.340	0	34.061	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	112.5	0	SS	0	6.195	0	34.050	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	113.0	0	SS	0	5.971	0	34.041	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	113.5	0	SS	0	5.768	0	34.032	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	114.0	0	SS	0	5.555	0	34.027	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	114.5	0	SS	0	5.469	0	34.024	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	115.0	0	SS	0	5.432	0	34.023	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	115.5	0	SS	0	5.437	0	34.025	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	116.0	0	SS	0	5.413	0	34.027	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	116.5	0	SS	0	5.345	0	34.030	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	117.0	0	SS	0	5.280	0	34.033	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	117.5	0	SS	0	5.202	0	34.034	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	118.0	0	SS	0	5.113	0	34.035	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	118.5	0	SS	0	5.081	0	34.035	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	119.0	0	SS	0	5.033	0	34.035	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	119.5	0	SS	0	4.965	0	34.035	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	120.0	0	SS	0	4.856	0	34.034	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	120.5	0	SS	0	4.636	0	34.035	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	121.0	0	SS	0	4.562	0	34.035	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	121.5	0	SS	0	4.509	0	34.035	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	122.0	0	SS	0	4.453	0	34.035	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	122.5	0	SS	0	4.397	0	34.033	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	123.0	0	SS	0	4.349	0	34.032	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	123.5	0	SS	0	4.331	0	34.029	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	124.0	0	SS	0	4.298	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	124.5	0	SS	0	4.230	0	34.023	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	125.0	0	SS	0	4.151	0	34.021	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	125.5	0	SS	0	4.052	0	34.020	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	126.0	0	SS	0	3.955	0	34.020	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	126.5	0	SS	0	3.875	0	34.021	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	127.0	0	SS	0	3.824	0	34.022	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	127.5	0	SS	0	3.802	0	34.023	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	128.0	0	SS	0	3.775	0	34.022	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	128.5	0	SS	0	3.747	0	34.020	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	129.0	0	SS	0	3.730	0	34.017	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	129.5	0	SS	0	3.703	0	34.012	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	130.0	0	SS	0	3.642	0	34.007	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	130.5	0	SS	0	3.508	0	34.003	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	131.0	0	SS	0	3.424	0	34.000	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	131.5	0	SS	0	3.371	0	33.998	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	132.0	0	SS	0	3.326	0	33.997	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	132.5	0	SS	0	3.282	0	33.998	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	133.0	0	SS	0	3.245	0	33.999	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	133.5	0	SS	0	3.208	0	34.001	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	134.0	0	SS	0	3.192	0	34.003	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	134.5	0	SS	0	3.180	0	34.005	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	135.0	0	SS	0	3.142	0	34.006	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	135.5	0	SS	0	3.078	0	34.007	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	136.0	0	SS	0	3.031	0	34.008	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	136.5	0	SS	0	3.016	0	34.009	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	137.0	0	SS	0	3.010	0	34.010	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	137.5	0	SS	0	3.004	0	34.010	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	138.0	0	SS	0	2.999	0	34.010	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	138.5	0	SS	0	2.993	0	34.010	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	139.0	0	SS	0	2.976	0	34.009	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	139.5	0	SS	0	2.966	0	34.008	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	140.0	0	SS	0	2.953	0	34.007	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	140.5	0	SS	0	2.930	0	34.006	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	141.0	0	SS	0	2.904	0	34.005	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	141.5	0	SS	0	2.881	0	34.005	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	142.0	0	SS	0	2.860	0	34.005	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	142.5	0	SS	0	2.841	0	34.005	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	143.0	0	SS	0	2.825	0	34.005	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	143.5	0	SS	0	2.820	0	34.005	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	144.0	0	SS	0	2.807	0	34.005	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	144.5	0	SS	0	2.794	0	34.004	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	145.0	0	SS	0	2.766	0	34.002	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	145.5	0	SS	0	2.746	0	34.000	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	146.0	0	SS	0	2.720	0	33.998	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	146.5	0	SS	0	2.698	0	33.995	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	147.0	0	SS	0	2.687	0	33.993	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	147.5	0	SS	0	2.656	0	33.991	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	148.0	0	SS	0	2.609	0	33.991	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	148.5	0	SS	0	2.562	0	33.991	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	149.0	0	SS	0	2.522	0	33.992	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	149.5	0	SS	0	2.500	0	33.993	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	150.0	0	SS	0	2.493	0	33.996	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	150.5	0	SS	0	2.489	0	33.999	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	151.0	0	SS	0	2.477	0	34.001	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	151.5	0	SS	0	2.467	0	34.004	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	152.0	0	SS	0	2.481	0	34.005	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	152.5	0	SS	0	2.477	0	34.006	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	153.0	0	SS	0	2.449	0	34.007	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	153.5	0	SS	0	2.409	0	34.007	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	154.0	0	SS	0	2.392	0	34.007	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	154.5	0	SS	0	2.384	0	34.007	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	155.0	0	SS	0	2.376	0	34.007	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	155.5	0	SS	0	2.368	0	34.007	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	156.0	0	SS	0	2.357	0	34.008	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	156.5	0	SS	0	2.344	0	34.009	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	157.0	0	SS	0	2.321	0	34.011	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	157.5	0	SS	0	2.293	0	34.013	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	158.0	0	SS	0	2.291	0	34.015	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	158.5	0	SS	0	2.294	0	34.017	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	159.0	0	SS	0	2.298	0	34.019	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	159.5	0	SS	0	2.299	0	34.020	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	160.0	0	SS	0	2.299	0	34.021	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	160.5	0	SS	0	2.300	0	34.022	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	161.0	0	SS	0	2.301	0	34.022	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	161.5	0	SS	0	2.302	0	34.023	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	162.0	0	SS	0	2.310	0	34.023	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	162.5	0	SS	0	2.310	0	34.022	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	163.0	0	SS	0	2.300	0	34.022	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	163.5	0	SS	0	2.287	0	34.022	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	164.0	0	SS	0	2.276	0	34.022	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	164.5	0	SS	0	2.264	0	34.022	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	165.0	0	SS	0	2.255	0	34.022	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	165.5	0	SS	0	2.230	0	34.022	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	166.0	0	SS	0	2.197	0	34.022	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	166.5	0	SS	0	2.170	0	34.022	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	167.0	0	SS	0	2.156	0	34.021	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	167.5	0	SS	0	2.143	0	34.021	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	168.0	0	SS	0	2.127	0	34.020	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	168.5	0	SS	0	2.108	0	34.019	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	169.0	0	SS	0	2.088	0	34.018	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	169.5	0	SS	0	2.070	0	34.018	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	170.0	0	SS	0	2.036	0	34.019	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	170.5	0	SS	0	1.989	0	34.020	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	171.0	0	SS	0	1.967	0	34.021	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	171.5	0	SS	0	1.959	0	34.023	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	172.0	0	SS	0	1.954	0	34.024	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	172.5	0	SS	0	1.950	0	34.025	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	173.0	0	SS	0	1.943	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	173.5	0	SS	0	1.937	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	174.0	0	SS	0	1.935	0	34.025	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	174.5	0	SS	0	1.933	0	34.025	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	175.0	0	SS	0	1.930	0	34.024	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	175.5	0	SS	0	1.919	0	34.023	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	176.0	0	SS	0	1.896	0	34.023	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	176.5	0	SS	0	1.866	0	34.023	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	177.0	0	SS	0	1.844	0	34.023	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	177.5	0	SS	0	1.827	0	34.023	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	178.0	0	SS	0	1.814	0	34.024	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	178.5	0	SS	0	1.805	0	34.024	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	179.0	0	SS	0	1.800	0	34.024	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	179.5	0	SS	0	1.794	0	34.025	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	180.0	0	SS	0	1.786	0	34.025	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	180.5	0	SS	0	1.772	0	34.025	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	181.0	0	SS	0	1.760	0	34.025	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	181.5	0	SS	0	1.751	0	34.025	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	182.0	0	SS	0	1.745	0	34.025	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	182.5	0	SS	0	1.735	0	34.025	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	183.0	0	SS	0	1.718	0	34.025	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	183.5	0	SS	0	1.710	0	34.025	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	184.0	0	SS	0	1.699	0	34.025	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	184.5	0	SS	0	1.693	0	34.025	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	185.0	0	SS	0	1.690	0	34.025	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	185.5	0	SS	0	1.686	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	186.0	0	SS	0	1.681	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	186.5	0	SS	0	1.677	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	187.0	0	SS	0	1.674	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	187.5	0	SS	0	1.671	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	188.0	0	SS	0	1.668	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	188.5	0	SS	0	1.667	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	189.0	0	SS	0	1.665	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	189.5	0	SS	0	1.664	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	190.0	0	SS	0	1.663	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	190.5	0	SS	0	1.661	0	34.025	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	191.0	0	SS	0	1.659	0	34.025	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	191.5	0	SS	0	1.657	0	34.024	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	192.0	0	SS	0	1.654	0	34.023	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	192.5	0	SS	0	1.643	0	34.023	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	193.0	0	SS	0	1.626	0	34.022	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	193.5	0	SS	0	1.597	0	34.022	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	194.0	0	SS	0	1.581	0	34.022	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	194.5	0	SS	0	1.562	0	34.022	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	195.0	0	SS	0	1.549	0	34.022	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	195.5	0	SS	0	1.542	0	34.022	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	196.0	0	SS	0	1.538	0	34.021	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	196.5	0	SS	0	1.529	0	34.021	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	197.0	0	SS	0	1.511	0	34.021	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	197.5	0	SS	0	1.487	0	34.021	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	198.0	0	SS	0	1.474	0	34.022	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	198.5	0	SS	0	1.465	0	34.022	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	199.0	0	SS	0	1.458	0	34.022	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	199.5	0	SS	0	1.451	0	34.022	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	200.0	0	SS	0	1.441	0	34.022	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	200.5	0	SS	0	1.432	0	34.022	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	201.0	0	SS	0	1.424	0	34.022	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	201.5	0	SS	0	1.419	0	34.022	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	202.0	0	SS	0	1.410	0	34.022	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	202.5	0	SS	0	1.396	0	34.022	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	203.0	0	SS	0	1.379	0	34.022	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	203.5	0	SS	0	1.369	0	34.022	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	204.0	0	SS	0	1.363	0	34.023	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	204.5	0	SS	0	1.360	0	34.023	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	205.0	0	SS	0	1.356	0	34.023	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	205.5	0	SS	0	1.349	0	34.024	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	206.0	0	SS	0	1.343	0	34.024	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	206.5	0	SS	0	1.335	0	34.024	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	207.0	0	SS	0	1.326	0	34.024	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	207.5	0	SS	0	1.320	0	34.024	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	208.0	0	SS	0	1.317	0	34.024	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	208.5	0	SS	0	1.307	0	34.023	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	209.0	0	SS	0	1.291	0	34.023	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	209.5	0	SS	0	1.286	0	34.024	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	210.0	0	SS	0	1.282	0	34.024	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	210.5	0	SS	0	1.272	0	34.024	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	211.0	0	SS	0	1.260	0	34.024	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	211.5	0	SS	0	1.253	0	34.024	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	212.0	0	SS	0	1.248	0	34.025	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	212.5	0	SS	0	1.244	0	34.025	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	213.0	0	SS	0	1.244	0	34.025	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	213.5	0	SS	0	1.242	0	34.025	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	214.0	0	SS	0	1.242	0	34.025	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	214.5	0	SS	0	1.242	0	34.025	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	215.0	0	SS	0	1.240	0	34.025	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	215.5	0	SS	0	1.235	0	34.025	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	216.0	0	SS	0	1.230	0	34.025	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	216.5	0	SS	0	1.222	0	34.025	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	217.0	0	SS	0	1.220	0	34.025	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	217.5	0	SS	0	1.219	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	218.0	0	SS	0	1.218	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	218.5	0	SS	0	1.218	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	219.0	0	SS	0	1.217	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	219.5	0	SS	0	1.216	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	220.0	0	SS	0	1.215	0	34.025	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	220.5	0	SS	0	1.213	0	34.025	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	221.0	0	SS	0	1.207	0	34.025	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	221.5	0	SS	0	1.198	0	34.024	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	222.0	0	SS	0	1.186	0	34.024	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	222.5	0	SS	0	1.180	0	34.024	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	223.0	0	SS	0	1.177	0	34.024	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	223.5	0	SS	0	1.172	0	34.023	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	224.0	0	SS	0	1.163	0	34.023	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	224.5	0	SS	0	1.158	0	34.023	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	225.0	0	SS	0	1.155	0	34.024	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	225.5	0	SS	0	1.146	0	34.024	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	226.0	0	SS	0	1.137	0	34.024	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	226.5	0	SS	0	1.131	0	34.024	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	227.0	0	SS	0	1.128	0	34.025	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	227.5	0	SS	0	1.125	0	34.025	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	228.0	0	SS	0	1.121	0	34.025	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	228.5	0	SS	0	1.119	0	34.025	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	229.0	0	SS	0	1.114	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	229.5	0	SS	0	1.109	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	230.0	0	SS	0	1.107	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	230.5	0	SS	0	1.106	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	231.0	0	SS	0	1.106	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	231.5	0	SS	0	1.105	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	232.0	0	SS	0	1.105	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	232.5	0	SS	0	1.105	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	233.0	0	SS	0	1.106	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	233.5	0	SS	0	1.103	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	234.0	0	SS	0	1.097	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	234.5	0	SS	0	1.093	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	235.0	0	SS	0	1.092	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	235.5	0	SS	0	1.090	0	34.027	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	236.0	0	SS	0	1.090	0	34.027	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	236.5	0	SS	0	1.090	0	34.027	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	237.0	0	SS	0	1.088	0	34.027	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	237.5	0	SS	0	1.087	0	34.027	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	238.0	0	SS	0	1.086	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	238.5	0	SS	0	1.084	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	239.0	0	SS	0	1.083	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	239.5	0	SS	0	1.081	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	240.0	0	SS	0	1.076	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	240.5	0	SS	0	1.073	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	241.0	0	SS	0	1.072	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	241.5	0	SS	0	1.069	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	242.0	0	SS	0	1.068	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	242.5	0	SS	0	1.065	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	243.0	0	SS	0	1.060	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	243.5	0	SS	0	1.057	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	244.0	0	SS	0	1.053	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	244.5	0	SS	0	1.049	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	245.0	0	SS	0	1.047	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	245.5	0	SS	0	1.043	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	246.0	0	SS	0	1.041	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	246.5	0	SS	0	1.038	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	247.0	0	SS	0	1.037	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	247.5	0	SS	0	1.035	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	248.0	0	SS	0	1.032	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	248.5	0	SS	0	1.028	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	249.0	0	SS	0	1.027	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	249.5	0	SS	0	1.027	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	250.0	0	SS	0	1.023	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	250.5	0	SS	0	1.020	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	251.0	0	SS	0	1.016	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	251.5	0	SS	0	1.011	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	252.0	0	SS	0	1.008	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	252.5	0	SS	0	1.006	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	253.0	0	SS	0	1.005	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	253.5	0	SS	0	1.004	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	254.0	0	SS	0	1.000	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	254.5	0	SS	0	0.995	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	255.0	0	SS	0	0.990	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	255.5	0	SS	0	0.988	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	256.0	0	SS	0	0.988	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	256.5	0	SS	0	0.985	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	257.0	0	SS	0	0.980	0	34.026	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	257.5	0	SS	0	0.975	0	34.027	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	258.0	0	SS	0	0.974	0	34.027	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	258.5	0	SS	0	0.971	0	34.027	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	259.0	0	SS	0	0.968	0	34.027	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	259.5	0	SS	0	0.965	0	34.027	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	260.0	0	SS	0	0.963	0	34.027	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	260.5	0	SS	0	0.962	0	34.027	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	261.0	0	SS	0	0.960	0	34.027	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	261.5	0	SS	0	0.957	0	34.027	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	262.0	0	SS	0	0.953	0	34.027	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	262.5	0	SS	0	0.950	0	34.027	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	263.0	0	SS	0	0.945	0	34.027	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	263.5	0	SS	0	0.941	0	34.027	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	264.0	0	SS	0	0.937	0	34.027	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	264.5	0	SS	0	0.935	0	34.028	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	265.0	0	SS	0	0.935	0	34.028	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	265.5	0	SS	0	0.934	0	34.028	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	266.0	0	SS	0	0.933	0	34.028	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	266.5	0	SS	0	0.932	0	34.028	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	267.0	0	SS	0	0.932	0	34.028	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	267.5	0	SS	0	0.931	0	34.028	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	268.0	0	SS	0	0.930	0	34.028	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	268.5	0	SS	0	0.929	0	34.028	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	269.0	0	SS	0	0.928	0	34.028	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	269.5	0	SS	0	0.927	0	34.028	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	270.0	0	SS	0	0.926	0	34.028	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	270.5	0	SS	0	0.924	0	34.028	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	271.0	0	SS	0	0.920	0	34.028	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	271.5	0	SS	0	0.918	0	34.028	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	272.0	0	SS	0	0.916	0	34.028	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	272.5	0	SS	0	0.915	0	34.028	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	273.0	0	SS	0	0.914	0	34.028	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	273.5	0	SS	0	0.913	0	34.028	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	274.0	0	SS	0	0.912	0	34.028	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	274.5	0	SS	0	0.909	0	34.028	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	275.0	0	SS	0	0.908	0	34.028	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	275.5	0	SS	0	0.908	0	34.028	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	276.0	0	SS	0	0.908	0	34.028	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	276.5	0	SS	0	0.906	0	34.028	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	277.0	0	SS	0	0.905	0	34.028	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	277.5	0	SS	0	0.904	0	34.029	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	278.0	0	SS	0	0.903	0	34.029	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	278.5	0	SS	0	0.901	0	34.029	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	279.0	0	SS	0	0.899	0	34.029	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	279.5	0	SS	0	0.897	0	34.029	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	280.0	0	SS	0	0.894	0	34.029	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	280.5	0	SS	0	0.894	0	34.029	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	281.0	0	SS	0	0.893	0	34.029	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	281.5	0	SS	0	0.892	0	34.029	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	282.0	0	SS	0	0.892	0	34.029	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	282.5	0	SS	0	0.890	0	34.029	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	283.0	0	SS	0	0.887	0	34.029	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	283.5	0	SS	0	0.885	0	34.029	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	284.0	0	SS	0	0.886	0	34.029	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	284.5	0	SS	0	0.885	0	34.029	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	285.0	0	SS	0	0.883	0	34.029	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	285.5	0	SS	0	0.882	0	34.029	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	286.0	0	SS	0	0.881	0	34.029	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	286.5	0	SS	0	0.880	0	34.029	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	287.0	0	SS	0	0.880	0	34.029	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	287.5	0	SS	0	0.878	0	34.029	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	288.0	0	SS	0	0.876	0	34.029	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	288.5	0	SS	0	0.871	0	34.029	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	289.0	0	SS	0	0.869	0	34.029	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	289.5	0	SS	0	0.867	0	34.029	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	290.0	0	SS	0	0.865	0	34.030	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	290.5	0	SS	0	0.865	0	34.030	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	291.0	0	SS	0	0.865	0	34.030	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	291.5	0	SS	0	0.864	0	34.030	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	292.0	0	SS	0	0.863	0	34.030	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	292.5	0	SS	0	0.862	0	34.030	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	293.0	0	SS	0	0.861	0	34.030	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	293.5	0	SS	0	0.859	0	34.030	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	294.0	0	SS	0	0.858	0	34.030	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	294.5	0	SS	0	0.856	0	34.030	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	295.0	0	SS	0	0.854	0	34.030	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	295.5	0	SS	0	0.852	0	34.030	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	296.0	0	SS	0	0.851	0	34.030	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	296.5	0	SS	0	0.850	0	34.031	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	297.0	0	SS	0	0.848	0	34.031	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	297.5	0	SS	0	0.847	0	34.031	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	298.0	0	SS	0	0.846	0	34.031	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	298.5	0	SS	0	0.846	0	34.031	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	299.0	0	SS	0	0.847	0	34.031	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	299.5	0	SS	0	0.846	0	34.031	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	300.0	0	SS	0	0.845	0	34.031	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	300.5	0	SS	0	0.844	0	34.030	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	301.0	0	SS	0	0.841	0	34.030	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	301.5	0	SS	0	0.838	0	34.030	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	302.0	0	SS	0	0.837	0	34.030	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	302.5	0	SS	0	0.835	0	34.030	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	303.0	0	SS	0	0.833	0	34.030	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	303.5	0	SS	0	0.833	0	34.030	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	304.0	0	SS	0	0.832	0	34.031	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	304.5	0	SS	0	0.832	0	34.031	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	305.0	0	SS	0	0.831	0	34.031	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	305.5	0	SS	0	0.831	0	34.031	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	306.0	0	SS	0	0.830	0	34.031	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	306.5	0	SS	0	0.830	0	34.031	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	307.0	0	SS	0	0.829	0	34.031	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	307.5	0	SS	0	0.827	0	34.031	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	308.0	0	SS	0	0.825	0	34.031	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	308.5	0	SS	0	0.822	0	34.031	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	309.0	0	SS	0	0.821	0	34.031	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	309.5	0	SS	0	0.819	0	34.031	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	310.0	0	SS	0	0.816	0	34.031	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	310.5	0	SS	0	0.813	0	34.031	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	311.0	0	SS	0	0.813	0	34.032	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	311.5	0	SS	0	0.812	0	34.032	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	312.0	0	SS	0	0.812	0	34.032	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	312.5	0	SS	0	0.810	0	34.032	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	313.0	0	SS	0	0.808	0	34.032	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	313.5	0	SS	0	0.806	0	34.032	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	314.0	0	SS	0	0.805	0	34.032	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	314.5	0	SS	0	0.802	0	34.032	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	315.0	0	SS	0	0.801	0	34.031	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	315.5	0	SS	0	0.799	0	34.031	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	316.0	0	SS	0	0.798	0	34.032	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	316.5	0	SS	0	0.796	0	34.032	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	317.0	0	SS	0	0.794	0	34.032	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	317.5	0	SS	0	0.794	0	34.032	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	318.0	0	SS	0	0.792	0	34.032	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	318.5	0	SS	0	0.790	0	34.032	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	319.0	0	SS	0	0.789	0	34.032	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	319.5	0	SS	0	0.788	0	34.032	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	320.0	0	SS	0	0.786	0	34.032	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	320.5	0	SS	0	0.785	0	34.032	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	321.0	0	SS	0	0.785	0	34.032	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	321.5	0	SS	0	0.783	0	34.032	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	322.0	0	SS	0	0.782	0	34.032	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	322.5	0	SS	0	0.780	0	34.032	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	323.0	0	SS	0	0.778	0	34.032	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	323.5	0	SS	0	0.777	0	34.032	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	324.0	0	SS	0	0.776	0	34.032	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	324.5	0	SS	0	0.775	0	34.032	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	325.0	0	SS	0	0.774	0	34.032	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	325.5	0	SS	0	0.772	0	34.032	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	326.0	0	SS	0	0.770	0	34.032	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	326.5	0	SS	0	0.767	0	34.032	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	327.0	0	SS	0	0.765	0	34.032	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	327.5	0	SS	0	0.764	0	34.032	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	328.0	0	SS	0	0.763	0	34.033	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	328.5	0	SS	0	0.764	0	34.033	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	329.0	0	SS	0	0.763	0	34.033	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	329.5	0	SS	0	0.763	0	34.033	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	330.0	0	SS	0	0.761	0	34.033	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	330.5	0	SS	0	0.759	0	34.033	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	331.0	0	SS	0	0.757	0	34.032	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	331.5	0	SS	0	0.757	0	34.032	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	332.0	0	SS	0	0.756	0	34.032	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	332.5	0	SS	0	0.755	0	34.032	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	333.0	0	SS	0	0.752	0	34.033	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	333.5	0	SS	0	0.747	0	34.033	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	334.0	0	SS	0	0.744	0	34.033	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	334.5	0	SS	0	0.742	0	34.033	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	335.0	0	SS	0	0.740	0	34.033	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	335.5	0	SS	0	0.740	0	34.033	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	336.0	0	SS	0	0.740	0	34.033	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	336.5	0	SS	0	0.740	0	34.033	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	337.0	0	SS	0	0.740	0	34.033	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	337.5	0	SS	0	0.739	0	34.033	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	338.0	0	SS	0	0.740	0	34.033	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	338.5	0	SS	0	0.739	0	34.033	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	339.0	0	SS	0	0.739	0	34.033	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	339.5	0	SS	0	0.739	0	34.033	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	340.0	0	SS	0	0.738	0	34.033	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	340.5	0	SS	0	0.738	0	34.033	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	341.0	0	SS	0	0.739	0	34.033	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	341.5	0	SS	0	0.738	0	34.033	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	342.0	0	SS	0	0.736	0	34.033	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	342.5	0	SS	0	0.734	0	34.033	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	343.0	0	SS	0	0.734	0	34.033	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	343.5	0	SS	0	0.733	0	34.033	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	344.0	0	SS	0	0.732	0	34.033	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	344.5	0	SS	0	0.731	0	34.033	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	345.0	0	SS	0	0.729	0	34.033	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	345.5	0	SS	0	0.726	0	34.033	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	346.0	0	SS	0	0.723	0	34.033	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	346.5	0	SS	0	0.723	0	34.034	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	347.0	0	SS	0	0.722	0	34.034	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	347.5	0	SS	0	0.721	0	34.034	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	348.0	0	SS	0	0.720	0	34.034	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	348.5	0	SS	0	0.718	0	34.034	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	349.0	0	SS	0	0.716	0	34.034	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	349.5	0	SS	0	0.715	0	34.034	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	350.0	0	SS	0	0.715	0	34.034	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	350.5	0	SS	0	0.715	0	34.034	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	351.0	0	SS	0	0.715	0	34.034	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	351.5	0	SS	0	0.715	0	34.034	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	352.0	0	SS	0	0.715	0	34.034	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	352.5	0	SS	0	0.715	0	34.034	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	353.0	0	SS	0	0.714	0	34.034	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	353.5	0	SS	0	0.714	0	34.034	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	354.0	0	SS	0	0.712	0	34.034	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	354.5	0	SS	0	0.710	0	34.034	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	355.0	0	SS	0	0.708	0	34.034	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	355.5	0	SS	0	0.708	0	34.034	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	356.0	0	SS	0	0.707	0	34.034	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	356.5	0	SS	0	0.705	0	34.034	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	357.0	0	SS	0	0.704	0	34.034	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	357.5	0	SS	0	0.703	0	34.034	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	358.0	0	SS	0	0.702	0	34.034	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	358.5	0	SS	0	0.701	0	34.034	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	359.0	0	SS	0	0.700	0	34.034	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	359.5	0	SS	0	0.698	0	34.034	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	360.0	0	SS	0	0.698	0	34.034	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	360.5	0	SS	0	0.698	0	34.034	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	361.0	0	SS	0	0.698	0	34.034	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	361.5	0	SS	0	0.698	0	34.034	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	362.0	0	SS	0	0.697	0	34.034	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	362.5	0	SS	0	0.696	0	34.034	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	363.0	0	SS	0	0.696	0	34.034	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	363.5	0	SS	0	0.696	0	34.034	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	364.0	0	SS	0	0.695	0	34.034	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	364.5	0	SS	0	0.694	0	34.034	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	365.0	0	SS	0	0.691	0	34.034	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	365.5	0	SS	0	0.689	0	34.034	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	366.0	0	SS	0	0.688	0	34.034	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	366.5	0	SS	0	0.687	0	34.034	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	367.0	0	SS	0	0.685	0	34.034	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	367.5	0	SS	0	0.683	0	34.034	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	368.0	0	SS	0	0.682	0	34.034	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	368.5	0	SS	0	0.680	0	34.034	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	369.0	0	SS	0	0.677	0	34.034	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	369.5	0	SS	0	0.675	0	34.034	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	370.0	0	SS	0	0.675	0	34.034	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	370.5	0	SS	0	0.675	0	34.034	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	371.0	0	SS	0	0.673	0	34.034	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	371.5	0	SS	0	0.670	0	34.034	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	372.0	0	SS	0	0.670	0	34.035	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	372.5	0	SS	0	0.669	0	34.035	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	373.0	0	SS	0	0.668	0	34.035	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	373.5	0	SS	0	0.668	0	34.035	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	374.0	0	SS	0	0.668	0	34.035	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	374.5	0	SS	0	0.668	0	34.035	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	375.0	0	SS	0	0.667	0	34.035	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	375.5	0	SS	0	0.666	0	34.035	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	376.0	0	SS	0	0.665	0	34.035	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	376.5	0	SS	0	0.665	0	34.035	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	377.0	0	SS	0	0.665	0	34.035	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	377.5	0	SS	0	0.664	0	34.035	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	378.0	0	SS	0	0.663	0	34.035	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	378.5	0	SS	0	0.663	0	34.035	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	379.0	0	SS	0	0.661	0	34.035	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	379.5	0	SS	0	0.661	0	34.035	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	380.0	0	SS	0	0.661	0	34.035	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	380.5	0	SS	0	0.661	0	34.035	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	381.0	0	SS	0	0.661	0	34.035	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	381.5	0	SS	0	0.661	0	34.035	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	382.0	0	SS	0	0.661	0	34.035	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	382.5	0	SS	0	0.661	0	34.035	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	383.0	0	SS	0	0.662	0	34.035	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	383.5	0	SS	0	0.663	0	34.035	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	384.0	0	SS	0	0.662	0	34.035	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	384.5	0	SS	0	0.661	0	34.035	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	385.0	0	SS	0	0.660	0	34.035	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	385.5	0	SS	0	0.658	0	34.035	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	386.0	0	SS	0	0.657	0	34.035	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	386.5	0	SS	0	0.656	0	34.035	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	387.0	0	SS	0	0.655	0	34.035	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	387.5	0	SS	0	0.654	0	34.035	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	388.0	0	SS	0	0.653	0	34.035	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	388.5	0	SS	0	0.652	0	34.036	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	389.0	0	SS	0	0.652	0	34.036	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	389.5	0	SS	0	0.652	0	34.036	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	390.0	0	SS	0	0.651	0	34.036	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	390.5	0	SS	0	0.649	0	34.036	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	391.0	0	SS	0	0.649	0	34.036	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	391.5	0	SS	0	0.649	0	34.036	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	392.0	0	SS	0	0.649	0	34.036	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	392.5	0	SS	0	0.649	0	34.036	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	393.0	0	SS	0	0.649	0	34.036	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	393.5	0	SS	0	0.649	0	34.036	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	394.0	0	SS	0	0.649	0	34.036	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	394.5	0	SS	0	0.648	0	34.036	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	395.0	0	SS	0	0.647	0	34.036	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	395.5	0	SS	0	0.644	0	34.036	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	396.0	0	SS	0	0.643	0	34.036	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	396.5	0	SS	0	0.643	0	34.036	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	397.0	0	SS	0	0.642	0	34.036	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	397.5	0	SS	0	0.642	0	34.036	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	398.0	0	SS	0	0.642	0	34.036	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	398.5	0	SS	0	0.640	0	34.036	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	399.0	0	SS	0	0.638	0	34.036	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	399.5	0	SS	0	0.636	0	34.036	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	400.0	0	SS	0	0.635	0	34.036	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	400.5	0	SS	0	0.634	0	34.036	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	401.0	0	SS	0	0.635	0	34.036	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	401.5	0	SS	0	0.634	0	34.036	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	402.0	0	SS	0	0.633	0	34.036	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	402.5	0	SS	0	0.631	0	34.036	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	403.0	0	SS	0	0.628	0	34.036	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	403.5	0	SS	0	0.628	0	34.036	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	404.0	0	SS	0	0.626	0	34.036	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	404.5	0	SS	0	0.625	0	34.036	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	405.0	0	SS	0	0.625	0	34.036	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	405.5	0	SS	0	0.624	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	406.0	0	SS	0	0.624	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	406.5	0	SS	0	0.624	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	407.0	0	SS	0	0.624	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	407.5	0	SS	0	0.621	0	34.036	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	408.0	0	SS	0	0.621	0	34.036	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	408.5	0	SS	0	0.620	0	34.036	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	409.0	0	SS	0	0.618	0	34.036	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	409.5	0	SS	0	0.617	0	34.036	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	410.0	0	SS	0	0.617	0	34.036	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	410.5	0	SS	0	0.616	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	411.0	0	SS	0	0.615	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	411.5	0	SS	0	0.615	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	412.0	0	SS	0	0.614	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	412.5	0	SS	0	0.614	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	413.0	0	SS	0	0.614	0	34.036	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	413.5	0	SS	0	0.613	0	34.036	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	414.0	0	SS	0	0.612	0	34.036	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	414.5	0	SS	0	0.612	0	34.036	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	415.0	0	SS	0	0.610	0	34.036	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	415.5	0	SS	0	0.608	0	34.036	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	416.0	0	SS	0	0.607	0	34.036	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	416.5	0	SS	0	0.607	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	417.0	0	SS	0	0.607	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	417.5	0	SS	0	0.605	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	418.0	0	SS	0	0.605	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	418.5	0	SS	0	0.604	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	419.0	0	SS	0	0.604	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	419.5	0	SS	0	0.603	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	420.0	0	SS	0	0.603	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	420.5	0	SS	0	0.601	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	421.0	0	SS	0	0.600	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	421.5	0	SS	0	0.599	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	422.0	0	SS	0	0.599	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	422.5	0	SS	0	0.598	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	423.0	0	SS	0	0.598	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	423.5	0	SS	0	0.597	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	424.0	0	SS	0	0.596	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	424.5	0	SS	0	0.596	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	425.0	0	SS	0	0.596	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	425.5	0	SS	0	0.596	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	426.0	0	SS	0	0.595	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	426.5	0	SS	0	0.595	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	427.0	0	SS	0	0.593	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	427.5	0	SS	0	0.592	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	428.0	0	SS	0	0.590	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	428.5	0	SS	0	0.589	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	429.0	0	SS	0	0.587	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	429.5	0	SS	0	0.585	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	430.0	0	SS	0	0.585	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	430.5	0	SS	0	0.584	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	431.0	0	SS	0	0.584	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	431.5	0	SS	0	0.584	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	432.0	0	SS	0	0.582	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	432.5	0	SS	0	0.581	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	433.0	0	SS	0	0.580	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	433.5	0	SS	0	0.579	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	434.0	0	SS	0	0.579	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	434.5	0	SS	0	0.578	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	435.0	0	SS	0	0.577	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	435.5	0	SS	0	0.576	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	436.0	0	SS	0	0.575	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	436.5	0	SS	0	0.576	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	437.0	0	SS	0	0.575	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	437.5	0	SS	0	0.575	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	438.0	0	SS	0	0.575	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	438.5	0	SS	0	0.574	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	439.0	0	SS	0	0.574	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	439.5	0	SS	0	0.574	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	440.0	0	SS	0	0.574	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	440.5	0	SS	0	0.574	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	441.0	0	SS	0	0.574	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	441.5	0	SS	0	0.574	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	442.0	0	SS	0	0.575	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	442.5	0	SS	0	0.574	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	443.0	0	SS	0	0.574	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	443.5	0	SS	0	0.574	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	444.0	0	SS	0	0.574	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	444.5	0	SS	0	0.574	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	445.0	0	SS	0	0.574	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	445.5	0	SS	0	0.574	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	446.0	0	SS	0	0.574	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	446.5	0	SS	0	0.572	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	447.0	0	SS	0	0.571	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	447.5	0	SS	0	0.570	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	448.0	0	SS	0	0.570	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	448.5	0	SS	0	0.570	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	449.0	0	SS	0	0.569	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	449.5	0	SS	0	0.568	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	450.0	0	SS	0	0.565	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	450.5	0	SS	0	0.562	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	451.0	0	SS	0	0.560	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	451.5	0	SS	0	0.560	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	452.0	0	SS	0	0.558	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	452.5	0	SS	0	0.558	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	453.0	0	SS	0	0.558	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	453.5	0	SS	0	0.556	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	454.0	0	SS	0	0.555	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	454.5	0	SS	0	0.554	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	455.0	0	SS	0	0.553	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	455.5	0	SS	0	0.553	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	456.0	0	SS	0	0.552	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	456.5	0	SS	0	0.552	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	457.0	0	SS	0	0.552	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	457.5	0	SS	0	0.552	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	458.0	0	SS	0	0.551	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	458.5	0	SS	0	0.551	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	459.0	0	SS	0	0.551	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	459.5	0	SS	0	0.550	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	460.0	0	SS	0	0.550	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	460.5	0	SS	0	0.549	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	461.0	0	SS	0	0.548	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	461.5	0	SS	0	0.547	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	462.0	0	SS	0	0.546	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	462.5	0	SS	0	0.546	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	463.0	0	SS	0	0.545	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	463.5	0	SS	0	0.544	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	464.0	0	SS	0	0.544	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	464.5	0	SS	0	0.542	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	465.0	0	SS	0	0.542	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	465.5	0	SS	0	0.540	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	466.0	0	SS	0	0.541	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	466.5	0	SS	0	0.540	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	467.0	0	SS	0	0.539	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	467.5	0	SS	0	0.538	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	468.0	0	SS	0	0.538	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	468.5	0	SS	0	0.538	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	469.0	0	SS	0	0.538	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	469.5	0	SS	0	0.538	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	470.0	0	SS	0	0.537	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	470.5	0	SS	0	0.537	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	471.0	0	SS	0	0.537	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	471.5	0	SS	0	0.535	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	472.0	0	SS	0	0.534	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	472.5	0	SS	0	0.532	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	473.0	0	SS	0	0.530	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	473.5	0	SS	0	0.530	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	474.0	0	SS	0	0.528	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	474.5	0	SS	0	0.526	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	475.0	0	SS	0	0.525	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	475.5	0	SS	0	0.525	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	476.0	0	SS	0	0.525	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	476.5	0	SS	0	0.523	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	477.0	0	SS	0	0.521	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	477.5	0	SS	0	0.521	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	478.0	0	SS	0	0.520	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	478.5	0	SS	0	0.519	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	479.0	0	SS	0	0.519	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	479.5	0	SS	0	0.518	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	480.0	0	SS	0	0.518	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	480.5	0	SS	0	0.517	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	481.0	0	SS	0	0.516	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	481.5	0	SS	0	0.516	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	482.0	0	SS	0	0.515	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	482.5	0	SS	0	0.515	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	483.0	0	SS	0	0.515	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	483.5	0	SS	0	0.515	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	484.0	0	SS	0	0.515	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	484.5	0	SS	0	0.514	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	485.0	0	SS	0	0.514	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	485.5	0	SS	0	0.514	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	486.0	0	SS	0	0.514	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	486.5	0	SS	0	0.514	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	487.0	0	SS	0	0.514	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	487.5	0	SS	0	0.513	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	488.0	0	SS	0	0.511	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	488.5	0	SS	0	0.509	0	34.037	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	489.0	0	SS	0	0.509	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	489.5	0	SS	0	0.509	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	490.0	0	SS	0	0.508	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	490.5	0	SS	0	0.508	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	491.0	0	SS	0	0.508	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	491.5	0	SS	0	0.507	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	492.0	0	SS	0	0.507	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	492.5	0	SS	0	0.507	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	493.0	0	SS	0	0.507	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	493.5	0	SS	0	0.507	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	494.0	0	SS	0	0.507	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	494.5	0	SS	0	0.506	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	495.0	0	SS	0	0.506	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	495.5	0	SS	0	0.504	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	496.0	0	SS	0	0.504	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	496.5	0	SS	0	0.503	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	497.0	0	SS	0	0.503	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	497.5	0	SS	0	0.502	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	498.0	0	SS	0	0.501	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	498.5	0	SS	0	0.500	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	499.0	0	SS	0	0.500	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	499.5	0	SS	0	0.499	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	500.0	0	SS	0	0.499	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	500.5	0	SS	0	0.498	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	501.0	0	SS	0	0.497	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	501.5	0	SS	0	0.497	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	502.0	0	SS	0	0.497	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	502.5	0	SS	0	0.495	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	503.0	0	SS	0	0.496	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	503.5	0	SS	0	0.496	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	504.0	0	SS	0	0.496	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	504.5	0	SS	0	0.496	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	505.0	0	SS	0	0.495	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	505.5	0	SS	0	0.495	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	506.0	0	SS	0	0.495	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	506.5	0	SS	0	0.494	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	507.0	0	SS	0	0.494	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	507.5	0	SS	0	0.493	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	508.0	0	SS	0	0.493	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	508.5	0	SS	0	0.493	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	509.0	0	SS	0	0.493	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	509.5	0	SS	0	0.493	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	510.0	0	SS	0	0.493	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	510.5	0	SS	0	0.493	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	511.0	0	SS	0	0.492	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	511.5	0	SS	0	0.492	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	512.0	0	SS	0	0.491	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	512.5	0	SS	0	0.491	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	513.0	0	SS	0	0.490	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	513.5	0	SS	0	0.490	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	514.0	0	SS	0	0.489	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	514.5	0	SS	0	0.488	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	515.0	0	SS	0	0.488	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	515.5	0	SS	0	0.488	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	516.0	0	SS	0	0.487	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	516.5	0	SS	0	0.487	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	517.0	0	SS	0	0.487	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	517.5	0	SS	0	0.486	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	518.0	0	SS	0	0.486	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	518.5	0	SS	0	0.486	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	519.0	0	SS	0	0.486	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	519.5	0	SS	0	0.486	0	34.038	0
JDKC___20002048	002	C	11/06/2000	20:18	132.3411	36.6678	0	520.0	0	SS	0	0.485	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	0.0	0	SS	0	20.870	0	33.256	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	0.5	0	SS	0	20.872	0	33.257	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	1.0	0	SS	0	20.872	0	33.257	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	1.5	0	SS	0	20.872	0	33.257	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	2.0	0	SS	0	20.872	0	33.258	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	2.5	0	SS	0	20.872	0	33.258	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	3.0	0	SS	0	20.872	0	33.258	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	3.5	0	SS	0	20.872	0	33.259	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	4.0	0	SS	0	20.872	0	33.259	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	4.5	0	SS	0	20.873	0	33.259	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	5.0	0	SS	0	20.872	0	33.260	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	5.5	0	SS	0	20.873	0	33.260	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	6.0	0	SS	0	20.873	0	33.260	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	6.5	0	SS	0	20.873	0	33.260	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	7.0	0	SS	0	20.873	0	33.260	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	7.5	0	SS	0	20.874	0	33.261	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	8.0	0	SS	0	20.875	0	33.261	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	8.5	0	SS	0	20.875	0	33.261	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	9.0	0	SS	0	20.875	0	33.261	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	9.5	0	SS	0	20.875	0	33.262	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	10.0	0	SS	0	20.875	0	33.262	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	10.5	0	SS	0	20.877	0	33.262	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	11.0	0	SS	0	20.878	0	33.263	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	11.5	0	SS	0	20.878	0	33.263	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	12.0	0	SS	0	20.880	0	33.264	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	12.5	0	SS	0	20.881	0	33.264	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	13.0	0	SS	0	20.881	0	33.265	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	13.5	0	SS	0	20.882	0	33.265	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	14.0	0	SS	0	20.880	0	33.266	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	14.5	0	SS	0	20.880	0	33.266	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	15.0	0	SS	0	20.883	0	33.266	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	15.5	0	SS	0	20.884	0	33.267	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	16.0	0	SS	0	20.889	0	33.267	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	16.5	0	SS	0	20.888	0	33.267	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	17.0	0	SS	0	20.880	0	33.267	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	17.5	0	SS	0	20.879	0	33.267	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	18.0	0	SS	0	20.882	0	33.267	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	18.5	0	SS	0	20.882	0	33.268	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	19.0	0	SS	0	20.887	0	33.269	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	19.5	0	SS	0	20.886	0	33.270	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	20.0	0	SS	0	20.883	0	33.271	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	20.5	0	SS	0	20.889	0	33.272	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	21.0	0	SS	0	20.894	0	33.273	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	21.5	0	SS	0	20.896	0	33.273	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	22.0	0	SS	0	20.904	0	33.274	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	22.5	0	SS	0	20.904	0	33.274	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	23.0	0	SS	0	20.899	0	33.274	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	23.5	0	SS	0	20.899	0	33.275	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	24.0	0	SS	0	20.898	0	33.275	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	24.5	0	SS	0	20.900	0	33.275	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	25.0	0	SS	0	20.901	0	33.276	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	25.5	0	SS	0	20.903	0	33.276	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	26.0	0	SS	0	20.904	0	33.277	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	26.5	0	SS	0	20.907	0	33.277	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	27.0	0	SS	0	20.908	0	33.277	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	27.5	0	SS	0	20.908	0	33.277	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	28.0	0	SS	0	20.906	0	33.277	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	28.5	0	SS	0	20.905	0	33.277	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	29.0	0	SS	0	20.908	0	33.277	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	29.5	0	SS	0	20.910	0	33.277	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	30.0	0	SS	0	20.909	0	33.278	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	30.5	0	SS	0	20.910	0	33.278	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	31.0	0	SS	0	20.908	0	33.279	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	31.5	0	SS	0	20.908	0	33.280	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	32.0	0	SS	0	20.909	0	33.281	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	32.5	0	SS	0	20.913	0	33.282	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	33.0	0	SS	0	20.915	0	33.284	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	33.5	0	SS	0	20.916	0	33.285	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	34.0	0	SS	0	20.917	0	33.288	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	34.5	0	SS	0	20.915	0	33.292	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	35.0	0	SS	0	20.920	0	33.297	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	35.5	0	SS	0	20.938	0	33.304	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	36.0	0	SS	0	20.968	0	33.313	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	36.5	0	SS	0	20.983	0	33.324	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	37.0	0	SS	0	20.998	0	33.337	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	37.5	0	SS	0	21.013	0	33.350	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	38.0	0	SS	0	21.105	0	33.364	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	38.5	0	SS	0	21.106	0	33.377	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	39.0	0	SS	0	21.129	0	33.388	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	39.5	0	SS	0	21.137	0	33.397	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	40.0	0	SS	0	21.141	0	33.403	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	40.5	0	SS	0	21.208	0	33.407	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	41.0	0	SS	0	21.204	0	33.408	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	41.5	0	SS	0	21.155	0	33.408	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	42.0	0	SS	0	21.115	0	33.408	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	42.5	0	SS	0	21.106	0	33.407	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	43.0	0	SS	0	21.102	0	33.407	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	43.5	0	SS	0	21.099	0	33.407	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	44.0	0	SS	0	21.097	0	33.409	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	44.5	0	SS	0	21.098	0	33.411	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	45.0	0	SS	0	21.099	0	33.413	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	45.5	0	SS	0	21.102	0	33.416	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	46.0	0	SS	0	21.106	0	33.419	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	46.5	0	SS	0	21.110	0	33.423	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	47.0	0	SS	0	21.110	0	33.427	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	47.5	0	SS	0	21.100	0	33.432	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	48.0	0	SS	0	21.093	0	33.439	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	48.5	0	SS	0	21.082	0	33.449	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	49.0	0	SS	0	21.083	0	33.461	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	49.5	0	SS	0	21.090	0	33.476	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	50.0	0	SS	0	21.134	0	33.495	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	50.5	0	SS	0	21.169	0	33.516	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	51.0	0	SS	0	21.187	0	33.539	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	51.5	0	SS	0	21.200	0	33.563	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	52.0	0	SS	0	21.221	0	33.587	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	52.5	0	SS	0	21.223	0	33.609	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	53.0	0	SS	0	21.223	0	33.629	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	53.5	0	SS	0	21.151	0	33.647	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	54.0	0	SS	0	20.972	0	33.662	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	54.5	0	SS	0	20.807	0	33.676	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	55.0	0	SS	0	20.583	0	33.690	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	55.5	0	SS	0	20.350	0	33.707	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	56.0	0	SS	0	20.297	0	33.728	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	56.5	0	SS	0	20.264	0	33.752	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	57.0	0	SS	0	20.239	0	33.779	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	57.5	0	SS	0	20.215	0	33.806	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	58.0	0	SS	0	20.327	0	33.831	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	58.5	0	SS	0	20.385	0	33.851	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	59.0	0	SS	0	20.377	0	33.865	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	59.5	0	SS	0	20.369	0	33.872	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	60.0	0	SS	0	20.306	0	33.873	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	60.5	0	SS	0	20.224	0	33.870	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	61.0	0	SS	0	20.044	0	33.866	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	61.5	0	SS	0	19.689	0	33.864	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	62.0	0	SS	0	19.430	0	33.865	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	62.5	0	SS	0	19.127	0	33.871	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	63.0	0	SS	0	18.973	0	33.882	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	63.5	0	SS	0	18.875	0	33.897	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	64.0	0	SS	0	18.821	0	33.916	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	64.5	0	SS	0	18.710	0	33.938	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	65.0	0	SS	0	18.656	0	33.960	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	65.5	0	SS	0	18.427	0	33.982	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	66.0	0	SS	0	18.387	0	34.004	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	66.5	0	SS	0	18.371	0	34.025	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	67.0	0	SS	0	18.371	0	34.045	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	67.5	0	SS	0	18.384	0	34.065	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	68.0	0	SS	0	18.389	0	34.084	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	68.5	0	SS	0	18.361	0	34.105	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	69.0	0	SS	0	18.340	0	34.125	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	69.5	0	SS	0	18.325	0	34.146	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	70.0	0	SS	0	18.326	0	34.166	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	70.5	0	SS	0	18.325	0	34.186	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	71.0	0	SS	0	18.325	0	34.205	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	71.5	0	SS	0	18.228	0	34.223	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	72.0	0	SS	0	18.213	0	34.240	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	72.5	0	SS	0	18.213	0	34.255	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	73.0	0	SS	0	18.213	0	34.267	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	73.5	0	SS	0	18.236	0	34.275	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	74.0	0	SS	0	18.305	0	34.278	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	74.5	0	SS	0	18.296	0	34.276	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	75.0	0	SS	0	18.252	0	34.267	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	75.5	0	SS	0	18.175	0	34.254	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	76.0	0	SS	0	18.068	0	34.239	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	76.5	0	SS	0	17.981	0	34.224	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	77.0	0	SS	0	17.885	0	34.211	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	77.5	0	SS	0	17.639	0	34.203	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	78.0	0	SS	0	17.567	0	34.202	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	78.5	0	SS	0	17.495	0	34.206	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	79.0	0	SS	0	17.487	0	34.214	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	79.5	0	SS	0	17.466	0	34.225	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	80.0	0	SS	0	17.411	0	34.237	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	80.5	0	SS	0	17.407	0	34.247	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	81.0	0	SS	0	17.404	0	34.255	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	81.5	0	SS	0	17.402	0	34.261	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	82.0	0	SS	0	17.235	0	34.266	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	82.5	0	SS	0	17.147	0	34.269	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	83.0	0	SS	0	17.111	0	34.272	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	83.5	0	SS	0	17.081	0	34.274	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	84.0	0	SS	0	17.051	0	34.277	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	84.5	0	SS	0	17.013	0	34.280	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	85.0	0	SS	0	17.021	0	34.283	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	85.5	0	SS	0	17.025	0	34.286	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	86.0	0	SS	0	17.019	0	34.290	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	86.5	0	SS	0	17.012	0	34.296	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	87.0	0	SS	0	16.998	0	34.306	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	87.5	0	SS	0	16.968	0	34.320	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	88.0	0	SS	0	16.917	0	34.337	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	88.5	0	SS	0	16.888	0	34.358	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	89.0	0	SS	0	16.858	0	34.379	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	89.5	0	SS	0	16.933	0	34.400	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	90.0	0	SS	0	16.948	0	34.417	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	90.5	0	SS	0	16.963	0	34.431	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	91.0	0	SS	0	16.919	0	34.440	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	91.5	0	SS	0	16.865	0	34.446	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	92.0	0	SS	0	16.821	0	34.450	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	92.5	0	SS	0	16.759	0	34.454	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	93.0	0	SS	0	16.681	0	34.456	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	93.5	0	SS	0	16.662	0	34.459	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	94.0	0	SS	0	16.645	0	34.461	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	94.5	0	SS	0	16.626	0	34.463	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	95.0	0	SS	0	16.599	0	34.464	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	95.5	0	SS	0	16.514	0	34.464	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	96.0	0	SS	0	16.359	0	34.464	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	96.5	0	SS	0	16.306	0	34.464	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	97.0	0	SS	0	16.308	0	34.464	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	97.5	0	SS	0	16.318	0	34.463	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	98.0	0	SS	0	16.289	0	34.461	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	98.5	0	SS	0	16.266	0	34.458	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	99.0	0	SS	0	16.200	0	34.455	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	99.5	0	SS	0	16.125	0	34.451	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	100.0	0	SS	0	16.084	0	34.446	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	100.5	0	SS	0	16.035	0	34.443	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	101.0	0	SS	0	15.909	0	34.440	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	101.5	0	SS	0	15.829	0	34.438	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	102.0	0	SS	0	15.747	0	34.437	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	102.5	0	SS	0	15.690	0	34.437	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	103.0	0	SS	0	15.651	0	34.437	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	103.5	0	SS	0	15.602	0	34.436	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	104.0	0	SS	0	15.516	0	34.435	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	104.5	0	SS	0	15.486	0	34.432	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	105.0	0	SS	0	15.448	0	34.427	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	105.5	0	SS	0	15.402	0	34.419	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	106.0	0	SS	0	15.378	0	34.408	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	106.5	0	SS	0	15.356	0	34.395	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	107.0	0	SS	0	15.263	0	34.380	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	107.5	0	SS	0	15.138	0	34.364	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	108.0	0	SS	0	14.973	0	34.350	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	108.5	0	SS	0	14.728	0	34.337	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	109.0	0	SS	0	14.346	0	34.326	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	109.5	0	SS	0	14.137	0	34.317	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	110.0	0	SS	0	13.995	0	34.309	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	110.5	0	SS	0	13.808	0	34.300	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	111.0	0	SS	0	13.646	0	34.288	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	111.5	0	SS	0	13.339	0	34.274	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	112.0	0	SS	0	12.719	0	34.257	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	112.5	0	SS	0	12.292	0	34.239	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	113.0	0	SS	0	11.751	0	34.221	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	113.5	0	SS	0	11.223	0	34.206	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	114.0	0	SS	0	11.037	0	34.193	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	114.5	0	SS	0	10.944	0	34.184	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	115.0	0	SS	0	10.824	0	34.178	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	115.5	0	SS	0	10.749	0	34.174	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	116.0	0	SS	0	10.652	0	34.172	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	116.5	0	SS	0	10.568	0	34.170	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	117.0	0	SS	0	10.487	0	34.169	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	117.5	0	SS	0	10.425	0	34.168	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	118.0	0	SS	0	10.335	0	34.166	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	118.5	0	SS	0	10.229	0	34.165	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	119.0	0	SS	0	10.152	0	34.164	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	119.5	0	SS	0	10.080	0	34.163	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	120.0	0	SS	0	10.018	0	34.162	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	120.5	0	SS	0	9.891	0	34.160	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	121.0	0	SS	0	9.706	0	34.159	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	121.5	0	SS	0	9.648	0	34.158	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	122.0	0	SS	0	9.628	0	34.155	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	122.5	0	SS	0	9.580	0	34.151	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	123.0	0	SS	0	9.544	0	34.146	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	123.5	0	SS	0	9.377	0	34.138	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	124.0	0	SS	0	8.989	0	34.128	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	124.5	0	SS	0	8.812	0	34.117	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	125.0	0	SS	0	8.769	0	34.105	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	125.5	0	SS	0	8.723	0	34.093	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	126.0	0	SS	0	8.618	0	34.083	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	126.5	0	SS	0	8.422	0	34.076	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	127.0	0	SS	0	8.268	0	34.071	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	127.5	0	SS	0	8.200	0	34.069	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	128.0	0	SS	0	7.976	0	34.068	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	128.5	0	SS	0	7.863	0	34.070	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	129.0	0	SS	0	7.790	0	34.071	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	129.5	0	SS	0	7.720	0	34.073	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	130.0	0	SS	0	7.663	0	34.074	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	130.5	0	SS	0	7.621	0	34.073	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	131.0	0	SS	0	7.579	0	34.072	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	131.5	0	SS	0	7.556	0	34.069	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	132.0	0	SS	0	7.532	0	34.064	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	132.5	0	SS	0	7.480	0	34.060	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	133.0	0	SS	0	7.428	0	34.055	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	133.5	0	SS	0	7.313	0	34.052	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	134.0	0	SS	0	7.143	0	34.049	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	134.5	0	SS	0	7.039	0	34.047	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	135.0	0	SS	0	6.889	0	34.047	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	135.5	0	SS	0	6.829	0	34.046	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	136.0	0	SS	0	6.798	0	34.045	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	136.5	0	SS	0	6.756	0	34.042	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	137.0	0	SS	0	6.706	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	137.5	0	SS	0	6.580	0	34.031	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	138.0	0	SS	0	6.349	0	34.023	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	138.5	0	SS	0	6.028	0	34.015	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	139.0	0	SS	0	5.912	0	34.008	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	139.5	0	SS	0	5.851	0	34.001	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	140.0	0	SS	0	5.804	0	33.996	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	140.5	0	SS	0	5.740	0	33.993	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	141.0	0	SS	0	5.639	0	33.991	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	141.5	0	SS	0	5.504	0	33.991	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	142.0	0	SS	0	5.408	0	33.992	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	142.5	0	SS	0	5.347	0	33.994	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	143.0	0	SS	0	5.332	0	33.997	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	143.5	0	SS	0	5.322	0	33.999	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	144.0	0	SS	0	5.311	0	34.000	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	144.5	0	SS	0	5.292	0	34.002	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	145.0	0	SS	0	5.267	0	34.003	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	145.5	0	SS	0	5.245	0	34.004	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	146.0	0	SS	0	5.217	0	34.004	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	146.5	0	SS	0	5.211	0	34.005	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	147.0	0	SS	0	5.194	0	34.005	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	147.5	0	SS	0	5.178	0	34.005	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	148.0	0	SS	0	5.167	0	34.006	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	148.5	0	SS	0	5.156	0	34.006	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	149.0	0	SS	0	5.146	0	34.006	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	149.5	0	SS	0	5.126	0	34.006	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	150.0	0	SS	0	5.110	0	34.006	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	150.5	0	SS	0	5.098	0	34.007	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	151.0	0	SS	0	5.091	0	34.008	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	151.5	0	SS	0	5.080	0	34.009	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	152.0	0	SS	0	5.062	0	34.010	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	152.5	0	SS	0	5.052	0	34.012	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	153.0	0	SS	0	5.040	0	34.014	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	153.5	0	SS	0	5.035	0	34.016	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	154.0	0	SS	0	5.030	0	34.018	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	154.5	0	SS	0	5.018	0	34.021	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	155.0	0	SS	0	5.007	0	34.023	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	155.5	0	SS	0	5.006	0	34.026	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	156.0	0	SS	0	5.009	0	34.027	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	156.5	0	SS	0	5.014	0	34.029	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	157.0	0	SS	0	5.012	0	34.029	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	157.5	0	SS	0	4.977	0	34.029	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	158.0	0	SS	0	4.883	0	34.029	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	158.5	0	SS	0	4.835	0	34.028	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	159.0	0	SS	0	4.811	0	34.027	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	159.5	0	SS	0	4.776	0	34.025	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	160.0	0	SS	0	4.757	0	34.024	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	160.5	0	SS	0	4.687	0	34.023	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	161.0	0	SS	0	4.510	0	34.021	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	161.5	0	SS	0	4.396	0	34.020	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	162.0	0	SS	0	4.362	0	34.019	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	162.5	0	SS	0	4.331	0	34.018	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	163.0	0	SS	0	4.247	0	34.018	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	163.5	0	SS	0	4.162	0	34.018	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	164.0	0	SS	0	4.135	0	34.019	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	164.5	0	SS	0	4.110	0	34.020	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	165.0	0	SS	0	4.093	0	34.021	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	165.5	0	SS	0	4.073	0	34.021	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	166.0	0	SS	0	4.061	0	34.022	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	166.5	0	SS	0	4.024	0	34.022	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	167.0	0	SS	0	3.991	0	34.022	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	167.5	0	SS	0	3.957	0	34.022	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	168.0	0	SS	0	3.940	0	34.023	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	168.5	0	SS	0	3.909	0	34.024	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	169.0	0	SS	0	3.873	0	34.025	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	169.5	0	SS	0	3.841	0	34.026	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	170.0	0	SS	0	3.831	0	34.028	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	170.5	0	SS	0	3.828	0	34.028	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	171.0	0	SS	0	3.819	0	34.029	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	171.5	0	SS	0	3.797	0	34.028	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	172.0	0	SS	0	3.754	0	34.027	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	172.5	0	SS	0	3.742	0	34.026	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	173.0	0	SS	0	3.739	0	34.024	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	173.5	0	SS	0	3.735	0	34.022	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	174.0	0	SS	0	3.649	0	34.019	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	174.5	0	SS	0	3.556	0	34.017	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	175.0	0	SS	0	3.521	0	34.014	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	175.5	0	SS	0	3.488	0	34.012	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	176.0	0	SS	0	3.460	0	34.009	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	176.5	0	SS	0	3.434	0	34.007	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	177.0	0	SS	0	3.362	0	34.005	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	177.5	0	SS	0	3.313	0	34.004	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	178.0	0	SS	0	3.264	0	34.003	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	178.5	0	SS	0	3.161	0	34.002	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	179.0	0	SS	0	3.104	0	34.002	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	179.5	0	SS	0	3.079	0	34.002	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	180.0	0	SS	0	3.063	0	34.003	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	180.5	0	SS	0	3.004	0	34.003	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	181.0	0	SS	0	2.979	0	34.004	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	181.5	0	SS	0	2.934	0	34.005	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	182.0	0	SS	0	2.888	0	34.006	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	182.5	0	SS	0	2.870	0	34.008	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	183.0	0	SS	0	2.855	0	34.009	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	183.5	0	SS	0	2.844	0	34.010	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	184.0	0	SS	0	2.832	0	34.010	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	184.5	0	SS	0	2.820	0	34.010	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	185.0	0	SS	0	2.808	0	34.009	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	185.5	0	SS	0	2.791	0	34.008	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	186.0	0	SS	0	2.773	0	34.006	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	186.5	0	SS	0	2.750	0	34.004	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	187.0	0	SS	0	2.692	0	34.002	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	187.5	0	SS	0	2.656	0	34.000	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	188.0	0	SS	0	2.636	0	33.999	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	188.5	0	SS	0	2.596	0	33.998	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	189.0	0	SS	0	2.549	0	33.998	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	189.5	0	SS	0	2.519	0	33.998	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	190.0	0	SS	0	2.494	0	33.999	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	190.5	0	SS	0	2.487	0	33.999	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	191.0	0	SS	0	2.486	0	33.999	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	191.5	0	SS	0	2.471	0	33.999	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	192.0	0	SS	0	2.452	0	33.999	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	192.5	0	SS	0	2.413	0	33.999	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	193.0	0	SS	0	2.351	0	33.999	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	193.5	0	SS	0	2.323	0	33.999	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	194.0	0	SS	0	2.313	0	33.998	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	194.5	0	SS	0	2.308	0	33.998	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	195.0	0	SS	0	2.303	0	33.997	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	195.5	0	SS	0	2.293	0	33.995	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	196.0	0	SS	0	2.284	0	33.993	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	196.5	0	SS	0	2.258	0	33.992	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	197.0	0	SS	0	2.204	0	33.990	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	197.5	0	SS	0	2.162	0	33.990	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	198.0	0	SS	0	2.130	0	33.989	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	198.5	0	SS	0	2.088	0	33.990	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	199.0	0	SS	0	2.061	0	33.991	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	199.5	0	SS	0	2.039	0	33.993	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	200.0	0	SS	0	2.015	0	33.996	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	200.5	0	SS	0	2.016	0	33.999	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	201.0	0	SS	0	2.017	0	34.002	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	201.5	0	SS	0	2.079	0	34.005	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	202.0	0	SS	0	2.098	0	34.008	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	202.5	0	SS	0	2.090	0	34.010	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	203.0	0	SS	0	2.085	0	34.012	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	203.5	0	SS	0	2.082	0	34.014	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	204.0	0	SS	0	2.075	0	34.015	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	204.5	0	SS	0	2.066	0	34.016	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	205.0	0	SS	0	2.059	0	34.016	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	205.5	0	SS	0	2.058	0	34.016	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	206.0	0	SS	0	2.033	0	34.016	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	206.5	0	SS	0	2.011	0	34.016	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	207.0	0	SS	0	1.986	0	34.016	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	207.5	0	SS	0	1.973	0	34.016	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	208.0	0	SS	0	1.967	0	34.015	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	208.5	0	SS	0	1.947	0	34.015	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	209.0	0	SS	0	1.893	0	34.014	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	209.5	0	SS	0	1.846	0	34.014	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	210.0	0	SS	0	1.817	0	34.014	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	210.5	0	SS	0	1.812	0	34.014	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	211.0	0	SS	0	1.807	0	34.015	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	211.5	0	SS	0	1.792	0	34.015	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	212.0	0	SS	0	1.784	0	34.016	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	212.5	0	SS	0	1.776	0	34.017	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	213.0	0	SS	0	1.773	0	34.018	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	213.5	0	SS	0	1.768	0	34.018	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	214.0	0	SS	0	1.763	0	34.019	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	214.5	0	SS	0	1.763	0	34.019	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	215.0	0	SS	0	1.765	0	34.019	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	215.5	0	SS	0	1.765	0	34.020	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	216.0	0	SS	0	1.765	0	34.019	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	216.5	0	SS	0	1.763	0	34.019	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	217.0	0	SS	0	1.752	0	34.019	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	217.5	0	SS	0	1.746	0	34.018	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	218.0	0	SS	0	1.743	0	34.017	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	218.5	0	SS	0	1.737	0	34.017	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	219.0	0	SS	0	1.716	0	34.016	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	219.5	0	SS	0	1.695	0	34.015	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	220.0	0	SS	0	1.686	0	34.015	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	220.5	0	SS	0	1.673	0	34.014	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	221.0	0	SS	0	1.657	0	34.014	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	221.5	0	SS	0	1.640	0	34.014	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	222.0	0	SS	0	1.625	0	34.014	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	222.5	0	SS	0	1.616	0	34.014	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	223.0	0	SS	0	1.613	0	34.014	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	223.5	0	SS	0	1.606	0	34.014	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	224.0	0	SS	0	1.599	0	34.013	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	224.5	0	SS	0	1.593	0	34.013	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	225.0	0	SS	0	1.584	0	34.012	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	225.5	0	SS	0	1.575	0	34.011	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	226.0	0	SS	0	1.565	0	34.011	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	226.5	0	SS	0	1.556	0	34.010	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	227.0	0	SS	0	1.532	0	34.010	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	227.5	0	SS	0	1.510	0	34.010	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	228.0	0	SS	0	1.494	0	34.010	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	228.5	0	SS	0	1.488	0	34.010	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	229.0	0	SS	0	1.485	0	34.011	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	229.5	0	SS	0	1.478	0	34.011	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	230.0	0	SS	0	1.471	0	34.011	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	230.5	0	SS	0	1.467	0	34.011	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	231.0	0	SS	0	1.459	0	34.011	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	231.5	0	SS	0	1.448	0	34.011	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	232.0	0	SS	0	1.431	0	34.011	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	232.5	0	SS	0	1.423	0	34.011	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	233.0	0	SS	0	1.426	0	34.012	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	233.5	0	SS	0	1.430	0	34.012	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	234.0	0	SS	0	1.429	0	34.013	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	234.5	0	SS	0	1.416	0	34.013	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	235.0	0	SS	0	1.407	0	34.013	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	235.5	0	SS	0	1.408	0	34.013	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	236.0	0	SS	0	1.409	0	34.013	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	236.5	0	SS	0	1.405	0	34.013	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	237.0	0	SS	0	1.393	0	34.013	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	237.5	0	SS	0	1.381	0	34.013	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	238.0	0	SS	0	1.373	0	34.013	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	238.5	0	SS	0	1.366	0	34.014	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	239.0	0	SS	0	1.358	0	34.014	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	239.5	0	SS	0	1.352	0	34.014	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	240.0	0	SS	0	1.349	0	34.015	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	240.5	0	SS	0	1.347	0	34.015	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	241.0	0	SS	0	1.342	0	34.015	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	241.5	0	SS	0	1.340	0	34.015	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	242.0	0	SS	0	1.339	0	34.015	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	242.5	0	SS	0	1.338	0	34.015	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	243.0	0	SS	0	1.338	0	34.015	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	243.5	0	SS	0	1.331	0	34.015	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	244.0	0	SS	0	1.324	0	34.015	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	244.5	0	SS	0	1.321	0	34.015	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	245.0	0	SS	0	1.316	0	34.015	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	245.5	0	SS	0	1.312	0	34.015	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	246.0	0	SS	0	1.310	0	34.015	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	246.5	0	SS	0	1.307	0	34.015	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	247.0	0	SS	0	1.304	0	34.015	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	247.5	0	SS	0	1.298	0	34.016	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	248.0	0	SS	0	1.291	0	34.016	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	248.5	0	SS	0	1.289	0	34.016	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	249.0	0	SS	0	1.289	0	34.016	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	249.5	0	SS	0	1.286	0	34.016	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	250.0	0	SS	0	1.275	0	34.017	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	250.5	0	SS	0	1.265	0	34.017	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	251.0	0	SS	0	1.261	0	34.017	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	251.5	0	SS	0	1.258	0	34.018	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	252.0	0	SS	0	1.258	0	34.018	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	252.5	0	SS	0	1.257	0	34.018	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	253.0	0	SS	0	1.258	0	34.019	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	253.5	0	SS	0	1.256	0	34.019	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	254.0	0	SS	0	1.252	0	34.019	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	254.5	0	SS	0	1.247	0	34.019	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	255.0	0	SS	0	1.242	0	34.019	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	255.5	0	SS	0	1.238	0	34.019	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	256.0	0	SS	0	1.233	0	34.019	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	256.5	0	SS	0	1.228	0	34.019	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	257.0	0	SS	0	1.226	0	34.019	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	257.5	0	SS	0	1.225	0	34.019	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	258.0	0	SS	0	1.219	0	34.019	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	258.5	0	SS	0	1.214	0	34.019	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	259.0	0	SS	0	1.209	0	34.019	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	259.5	0	SS	0	1.204	0	34.019	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	260.0	0	SS	0	1.200	0	34.020	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	260.5	0	SS	0	1.196	0	34.020	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	261.0	0	SS	0	1.193	0	34.020	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	261.5	0	SS	0	1.190	0	34.020	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	262.0	0	SS	0	1.186	0	34.020	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	262.5	0	SS	0	1.184	0	34.020	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	263.0	0	SS	0	1.179	0	34.020	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	263.5	0	SS	0	1.176	0	34.020	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	264.0	0	SS	0	1.174	0	34.020	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	264.5	0	SS	0	1.169	0	34.020	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	265.0	0	SS	0	1.165	0	34.020	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	265.5	0	SS	0	1.160	0	34.020	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	266.0	0	SS	0	1.156	0	34.021	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	266.5	0	SS	0	1.151	0	34.021	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	267.0	0	SS	0	1.148	0	34.021	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	267.5	0	SS	0	1.144	0	34.021	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	268.0	0	SS	0	1.142	0	34.022	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	268.5	0	SS	0	1.137	0	34.022	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	269.0	0	SS	0	1.135	0	34.022	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	269.5	0	SS	0	1.132	0	34.021	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	270.0	0	SS	0	1.129	0	34.021	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	270.5	0	SS	0	1.125	0	34.021	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	271.0	0	SS	0	1.123	0	34.020	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	271.5	0	SS	0	1.115	0	34.020	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	272.0	0	SS	0	1.103	0	34.020	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	272.5	0	SS	0	1.090	0	34.021	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	273.0	0	SS	0	1.085	0	34.021	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	273.5	0	SS	0	1.084	0	34.022	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	274.0	0	SS	0	1.088	0	34.022	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	274.5	0	SS	0	1.090	0	34.023	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	275.0	0	SS	0	1.088	0	34.023	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	275.5	0	SS	0	1.086	0	34.023	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	276.0	0	SS	0	1.082	0	34.023	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	276.5	0	SS	0	1.076	0	34.024	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	277.0	0	SS	0	1.067	0	34.024	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	277.5	0	SS	0	1.062	0	34.024	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	278.0	0	SS	0	1.060	0	34.024	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	278.5	0	SS	0	1.060	0	34.025	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	279.0	0	SS	0	1.059	0	34.025	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	279.5	0	SS	0	1.055	0	34.025	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	280.0	0	SS	0	1.053	0	34.026	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	280.5	0	SS	0	1.053	0	34.026	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	281.0	0	SS	0	1.053	0	34.026	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	281.5	0	SS	0	1.053	0	34.026	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	282.0	0	SS	0	1.053	0	34.026	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	282.5	0	SS	0	1.050	0	34.026	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	283.0	0	SS	0	1.048	0	34.026	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	283.5	0	SS	0	1.044	0	34.026	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	284.0	0	SS	0	1.041	0	34.026	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	284.5	0	SS	0	1.039	0	34.026	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	285.0	0	SS	0	1.037	0	34.025	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	285.5	0	SS	0	1.033	0	34.025	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	286.0	0	SS	0	1.023	0	34.024	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	286.5	0	SS	0	1.017	0	34.024	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	287.0	0	SS	0	1.010	0	34.024	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	287.5	0	SS	0	1.002	0	34.024	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	288.0	0	SS	0	0.992	0	34.025	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	288.5	0	SS	0	0.990	0	34.025	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	289.0	0	SS	0	0.990	0	34.026	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	289.5	0	SS	0	0.991	0	34.026	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	290.0	0	SS	0	0.991	0	34.026	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	290.5	0	SS	0	0.990	0	34.026	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	291.0	0	SS	0	0.989	0	34.026	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	291.5	0	SS	0	0.988	0	34.026	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	292.0	0	SS	0	0.989	0	34.025	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	292.5	0	SS	0	0.990	0	34.025	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	293.0	0	SS	0	0.986	0	34.025	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	293.5	0	SS	0	0.972	0	34.025	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	294.0	0	SS	0	0.960	0	34.025	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	294.5	0	SS	0	0.957	0	34.026	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	295.0	0	SS	0	0.960	0	34.026	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	295.5	0	SS	0	0.962	0	34.027	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	296.0	0	SS	0	0.957	0	34.027	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	296.5	0	SS	0	0.955	0	34.028	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	297.0	0	SS	0	0.952	0	34.028	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	297.5	0	SS	0	0.950	0	34.028	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	298.0	0	SS	0	0.948	0	34.028	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	298.5	0	SS	0	0.949	0	34.028	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	299.0	0	SS	0	0.948	0	34.028	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	299.5	0	SS	0	0.945	0	34.028	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	300.0	0	SS	0	0.940	0	34.028	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	300.5	0	SS	0	0.934	0	34.028	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	301.0	0	SS	0	0.931	0	34.028	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	301.5	0	SS	0	0.927	0	34.028	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	302.0	0	SS	0	0.923	0	34.028	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	302.5	0	SS	0	0.920	0	34.028	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	303.0	0	SS	0	0.919	0	34.028	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	303.5	0	SS	0	0.917	0	34.028	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	304.0	0	SS	0	0.915	0	34.028	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	304.5	0	SS	0	0.910	0	34.028	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	305.0	0	SS	0	0.905	0	34.028	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	305.5	0	SS	0	0.900	0	34.028	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	306.0	0	SS	0	0.896	0	34.028	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	306.5	0	SS	0	0.892	0	34.028	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	307.0	0	SS	0	0.889	0	34.028	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	307.5	0	SS	0	0.885	0	34.028	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	308.0	0	SS	0	0.884	0	34.029	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	308.5	0	SS	0	0.883	0	34.029	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	309.0	0	SS	0	0.883	0	34.029	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	309.5	0	SS	0	0.882	0	34.030	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	310.0	0	SS	0	0.883	0	34.030	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	310.5	0	SS	0	0.884	0	34.031	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	311.0	0	SS	0	0.887	0	34.031	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	311.5	0	SS	0	0.888	0	34.031	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	312.0	0	SS	0	0.889	0	34.031	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	312.5	0	SS	0	0.887	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	313.0	0	SS	0	0.887	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	313.5	0	SS	0	0.885	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	314.0	0	SS	0	0.885	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	314.5	0	SS	0	0.885	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	315.0	0	SS	0	0.884	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	315.5	0	SS	0	0.883	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	316.0	0	SS	0	0.883	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	316.5	0	SS	0	0.881	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	317.0	0	SS	0	0.880	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	317.5	0	SS	0	0.879	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	318.0	0	SS	0	0.879	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	318.5	0	SS	0	0.876	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	319.0	0	SS	0	0.873	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	319.5	0	SS	0	0.873	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	320.0	0	SS	0	0.873	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	320.5	0	SS	0	0.872	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	321.0	0	SS	0	0.871	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	321.5	0	SS	0	0.870	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	322.0	0	SS	0	0.868	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	322.5	0	SS	0	0.865	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	323.0	0	SS	0	0.863	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	323.5	0	SS	0	0.858	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	324.0	0	SS	0	0.857	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	324.5	0	SS	0	0.856	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	325.0	0	SS	0	0.856	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	325.5	0	SS	0	0.855	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	326.0	0	SS	0	0.852	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	326.5	0	SS	0	0.848	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	327.0	0	SS	0	0.848	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	327.5	0	SS	0	0.846	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	328.0	0	SS	0	0.845	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	328.5	0	SS	0	0.845	0	34.031	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	329.0	0	SS	0	0.842	0	34.031	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	329.5	0	SS	0	0.836	0	34.031	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	330.0	0	SS	0	0.829	0	34.031	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	330.5	0	SS	0	0.822	0	34.030	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	331.0	0	SS	0	0.815	0	34.030	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	331.5	0	SS	0	0.810	0	34.030	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	332.0	0	SS	0	0.808	0	34.030	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	332.5	0	SS	0	0.808	0	34.030	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	333.0	0	SS	0	0.809	0	34.030	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	333.5	0	SS	0	0.808	0	34.030	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	334.0	0	SS	0	0.803	0	34.030	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	334.5	0	SS	0	0.798	0	34.030	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	335.0	0	SS	0	0.796	0	34.030	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	335.5	0	SS	0	0.795	0	34.031	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	336.0	0	SS	0	0.795	0	34.031	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	336.5	0	SS	0	0.792	0	34.031	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	337.0	0	SS	0	0.792	0	34.031	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	337.5	0	SS	0	0.791	0	34.031	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	338.0	0	SS	0	0.790	0	34.031	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	338.5	0	SS	0	0.789	0	34.031	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	339.0	0	SS	0	0.788	0	34.031	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	339.5	0	SS	0	0.787	0	34.031	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	340.0	0	SS	0	0.785	0	34.031	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	340.5	0	SS	0	0.785	0	34.031	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	341.0	0	SS	0	0.783	0	34.031	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	341.5	0	SS	0	0.780	0	34.031	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	342.0	0	SS	0	0.776	0	34.031	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	342.5	0	SS	0	0.777	0	34.031	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	343.0	0	SS	0	0.777	0	34.031	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	343.5	0	SS	0	0.777	0	34.031	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	344.0	0	SS	0	0.777	0	34.031	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	344.5	0	SS	0	0.776	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	345.0	0	SS	0	0.775	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	345.5	0	SS	0	0.774	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	346.0	0	SS	0	0.773	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	346.5	0	SS	0	0.773	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	347.0	0	SS	0	0.772	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	347.5	0	SS	0	0.771	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	348.0	0	SS	0	0.771	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	348.5	0	SS	0	0.771	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	349.0	0	SS	0	0.771	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	349.5	0	SS	0	0.770	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	350.0	0	SS	0	0.769	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	350.5	0	SS	0	0.768	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	351.0	0	SS	0	0.767	0	34.031	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	351.5	0	SS	0	0.766	0	34.031	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	352.0	0	SS	0	0.764	0	34.031	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	352.5	0	SS	0	0.761	0	34.031	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	353.0	0	SS	0	0.759	0	34.031	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	353.5	0	SS	0	0.758	0	34.031	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	354.0	0	SS	0	0.757	0	34.031	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	354.5	0	SS	0	0.757	0	34.031	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	355.0	0	SS	0	0.755	0	34.031	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	355.5	0	SS	0	0.752	0	34.031	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	356.0	0	SS	0	0.748	0	34.031	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	356.5	0	SS	0	0.743	0	34.031	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	357.0	0	SS	0	0.740	0	34.031	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	357.5	0	SS	0	0.740	0	34.031	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	358.0	0	SS	0	0.740	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	358.5	0	SS	0	0.741	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	359.0	0	SS	0	0.739	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	359.5	0	SS	0	0.736	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	360.0	0	SS	0	0.735	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	360.5	0	SS	0	0.735	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	361.0	0	SS	0	0.734	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	361.5	0	SS	0	0.733	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	362.0	0	SS	0	0.733	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	362.5	0	SS	0	0.733	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	363.0	0	SS	0	0.733	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	363.5	0	SS	0	0.731	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	364.0	0	SS	0	0.732	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	364.5	0	SS	0	0.730	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	365.0	0	SS	0	0.729	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	365.5	0	SS	0	0.728	0	34.031	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	366.0	0	SS	0	0.726	0	34.031	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	366.5	0	SS	0	0.722	0	34.031	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	367.0	0	SS	0	0.717	0	34.031	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	367.5	0	SS	0	0.715	0	34.031	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	368.0	0	SS	0	0.714	0	34.031	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	368.5	0	SS	0	0.713	0	34.031	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	369.0	0	SS	0	0.712	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	369.5	0	SS	0	0.712	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	370.0	0	SS	0	0.711	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	370.5	0	SS	0	0.711	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	371.0	0	SS	0	0.710	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	371.5	0	SS	0	0.712	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	372.0	0	SS	0	0.714	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	372.5	0	SS	0	0.715	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	373.0	0	SS	0	0.715	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	373.5	0	SS	0	0.715	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	374.0	0	SS	0	0.714	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	374.5	0	SS	0	0.714	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	375.0	0	SS	0	0.713	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	375.5	0	SS	0	0.712	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	376.0	0	SS	0	0.712	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	376.5	0	SS	0	0.712	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	377.0	0	SS	0	0.712	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	377.5	0	SS	0	0.711	0	34.032	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	378.0	0	SS	0	0.711	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	378.5	0	SS	0	0.710	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	379.0	0	SS	0	0.710	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	379.5	0	SS	0	0.710	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	380.0	0	SS	0	0.709	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	380.5	0	SS	0	0.708	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	381.0	0	SS	0	0.708	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	381.5	0	SS	0	0.708	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	382.0	0	SS	0	0.707	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	382.5	0	SS	0	0.705	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	383.0	0	SS	0	0.704	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	383.5	0	SS	0	0.703	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	384.0	0	SS	0	0.701	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	384.5	0	SS	0	0.698	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	385.0	0	SS	0	0.696	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	385.5	0	SS	0	0.695	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	386.0	0	SS	0	0.693	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	386.5	0	SS	0	0.692	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	387.0	0	SS	0	0.691	0	34.034	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	387.5	0	SS	0	0.691	0	34.034	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	388.0	0	SS	0	0.691	0	34.034	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	388.5	0	SS	0	0.691	0	34.034	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	389.0	0	SS	0	0.691	0	34.034	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	389.5	0	SS	0	0.691	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	390.0	0	SS	0	0.691	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	390.5	0	SS	0	0.689	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	391.0	0	SS	0	0.687	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	391.5	0	SS	0	0.686	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	392.0	0	SS	0	0.684	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	392.5	0	SS	0	0.684	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	393.0	0	SS	0	0.682	0	34.034	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	393.5	0	SS	0	0.681	0	34.034	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	394.0	0	SS	0	0.680	0	34.034	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	394.5	0	SS	0	0.681	0	34.034	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	395.0	0	SS	0	0.681	0	34.034	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	395.5	0	SS	0	0.680	0	34.034	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	396.0	0	SS	0	0.680	0	34.034	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	396.5	0	SS	0	0.679	0	34.034	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	397.0	0	SS	0	0.678	0	34.034	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	397.5	0	SS	0	0.678	0	34.034	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	398.0	0	SS	0	0.678	0	34.034	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	398.5	0	SS	0	0.678	0	34.034	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	399.0	0	SS	0	0.678	0	34.034	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	399.5	0	SS	0	0.677	0	34.034	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	400.0	0	SS	0	0.677	0	34.034	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	400.5	0	SS	0	0.676	0	34.034	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	401.0	0	SS	0	0.675	0	34.034	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	401.5	0	SS	0	0.674	0	34.034	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	402.0	0	SS	0	0.673	0	34.034	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	402.5	0	SS	0	0.671	0	34.034	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	403.0	0	SS	0	0.671	0	34.034	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	403.5	0	SS	0	0.670	0	34.034	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	404.0	0	SS	0	0.668	0	34.034	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	404.5	0	SS	0	0.666	0	34.034	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	405.0	0	SS	0	0.666	0	34.034	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	405.5	0	SS	0	0.665	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	406.0	0	SS	0	0.663	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	406.5	0	SS	0	0.663	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	407.0	0	SS	0	0.659	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	407.5	0	SS	0	0.655	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	408.0	0	SS	0	0.652	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	408.5	0	SS	0	0.651	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	409.0	0	SS	0	0.651	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	409.5	0	SS	0	0.649	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	410.0	0	SS	0	0.649	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	410.5	0	SS	0	0.648	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	411.0	0	SS	0	0.648	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	411.5	0	SS	0	0.648	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	412.0	0	SS	0	0.648	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	412.5	0	SS	0	0.649	0	34.034	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	413.0	0	SS	0	0.648	0	34.034	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	413.5	0	SS	0	0.648	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	414.0	0	SS	0	0.647	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	414.5	0	SS	0	0.647	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	415.0	0	SS	0	0.647	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	415.5	0	SS	0	0.645	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	416.0	0	SS	0	0.643	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	416.5	0	SS	0	0.643	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	417.0	0	SS	0	0.642	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	417.5	0	SS	0	0.642	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	418.0	0	SS	0	0.641	0	34.033	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	418.5	0	SS	0	0.640	0	34.034	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	419.0	0	SS	0	0.639	0	34.034	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	419.5	0	SS	0	0.640	0	34.034	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	420.0	0	SS	0	0.639	0	34.034	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	420.5	0	SS	0	0.638	0	34.034	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	421.0	0	SS	0	0.638	0	34.034	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	421.5	0	SS	0	0.638	0	34.034	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	422.0	0	SS	0	0.637	0	34.034	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	422.5	0	SS	0	0.635	0	34.034	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	423.0	0	SS	0	0.634	0	34.034	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	423.5	0	SS	0	0.633	0	34.034	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	424.0	0	SS	0	0.632	0	34.034	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	424.5	0	SS	0	0.631	0	34.034	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	425.0	0	SS	0	0.632	0	34.034	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	425.5	0	SS	0	0.631	0	34.034	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	426.0	0	SS	0	0.631	0	34.035	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	426.5	0	SS	0	0.631	0	34.035	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	427.0	0	SS	0	0.630	0	34.035	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	427.5	0	SS	0	0.630	0	34.035	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	428.0	0	SS	0	0.629	0	34.035	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	428.5	0	SS	0	0.629	0	34.035	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	429.0	0	SS	0	0.628	0	34.035	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	429.5	0	SS	0	0.628	0	34.035	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	430.0	0	SS	0	0.628	0	34.035	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	430.5	0	SS	0	0.627	0	34.035	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	431.0	0	SS	0	0.627	0	34.035	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	431.5	0	SS	0	0.627	0	34.035	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	432.0	0	SS	0	0.626	0	34.035	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	432.5	0	SS	0	0.627	0	34.035	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	433.0	0	SS	0	0.627	0	34.035	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	433.5	0	SS	0	0.626	0	34.035	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	434.0	0	SS	0	0.626	0	34.035	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	434.5	0	SS	0	0.626	0	34.035	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	435.0	0	SS	0	0.625	0	34.035	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	435.5	0	SS	0	0.624	0	34.035	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	436.0	0	SS	0	0.621	0	34.035	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	436.5	0	SS	0	0.621	0	34.035	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	437.0	0	SS	0	0.619	0	34.035	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	437.5	0	SS	0	0.617	0	34.035	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	438.0	0	SS	0	0.617	0	34.035	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	438.5	0	SS	0	0.617	0	34.035	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	439.0	0	SS	0	0.616	0	34.035	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	439.5	0	SS	0	0.616	0	34.035	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	440.0	0	SS	0	0.615	0	34.035	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	440.5	0	SS	0	0.615	0	34.036	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	441.0	0	SS	0	0.615	0	34.036	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	441.5	0	SS	0	0.615	0	34.036	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	442.0	0	SS	0	0.616	0	34.036	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	442.5	0	SS	0	0.614	0	34.036	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	443.0	0	SS	0	0.614	0	34.036	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	443.5	0	SS	0	0.614	0	34.036	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	444.0	0	SS	0	0.614	0	34.036	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	444.5	0	SS	0	0.614	0	34.036	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	445.0	0	SS	0	0.614	0	34.036	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	445.5	0	SS	0	0.614	0	34.036	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	446.0	0	SS	0	0.614	0	34.036	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	446.5	0	SS	0	0.614	0	34.036	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	447.0	0	SS	0	0.614	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	447.5	0	SS	0	0.614	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	448.0	0	SS	0	0.614	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	448.5	0	SS	0	0.615	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	449.0	0	SS	0	0.615	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	449.5	0	SS	0	0.617	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	450.0	0	SS	0	0.617	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	450.5	0	SS	0	0.617	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	451.0	0	SS	0	0.618	0	34.036	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	451.5	0	SS	0	0.614	0	34.036	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	452.0	0	SS	0	0.612	0	34.036	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	452.5	0	SS	0	0.610	0	34.036	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	453.0	0	SS	0	0.609	0	34.036	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	453.5	0	SS	0	0.607	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	454.0	0	SS	0	0.605	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	454.5	0	SS	0	0.605	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	455.0	0	SS	0	0.605	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	455.5	0	SS	0	0.604	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	456.0	0	SS	0	0.603	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	456.5	0	SS	0	0.603	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	457.0	0	SS	0	0.601	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	457.5	0	SS	0	0.600	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	458.0	0	SS	0	0.598	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	458.5	0	SS	0	0.598	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	459.0	0	SS	0	0.598	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	459.5	0	SS	0	0.598	0	34.036	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	460.0	0	SS	0	0.597	0	34.036	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	460.5	0	SS	0	0.597	0	34.036	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	461.0	0	SS	0	0.596	0	34.036	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	461.5	0	SS	0	0.594	0	34.036	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	462.0	0	SS	0	0.590	0	34.036	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	462.5	0	SS	0	0.587	0	34.036	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	463.0	0	SS	0	0.586	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	463.5	0	SS	0	0.586	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	464.0	0	SS	0	0.584	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	464.5	0	SS	0	0.584	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	465.0	0	SS	0	0.584	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	465.5	0	SS	0	0.584	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	466.0	0	SS	0	0.583	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	466.5	0	SS	0	0.584	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	467.0	0	SS	0	0.584	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	467.5	0	SS	0	0.584	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	468.0	0	SS	0	0.584	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	468.5	0	SS	0	0.584	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	469.0	0	SS	0	0.584	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	469.5	0	SS	0	0.583	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	470.0	0	SS	0	0.584	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	470.5	0	SS	0	0.584	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	471.0	0	SS	0	0.582	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	471.5	0	SS	0	0.582	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	472.0	0	SS	0	0.582	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	472.5	0	SS	0	0.581	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	473.0	0	SS	0	0.581	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	473.5	0	SS	0	0.580	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	474.0	0	SS	0	0.579	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	474.5	0	SS	0	0.579	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	475.0	0	SS	0	0.578	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	475.5	0	SS	0	0.577	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	476.0	0	SS	0	0.577	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	476.5	0	SS	0	0.576	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	477.0	0	SS	0	0.575	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	477.5	0	SS	0	0.574	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	478.0	0	SS	0	0.574	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	478.5	0	SS	0	0.573	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	479.0	0	SS	0	0.572	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	479.5	0	SS	0	0.572	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	480.0	0	SS	0	0.571	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	480.5	0	SS	0	0.571	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	481.0	0	SS	0	0.570	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	481.5	0	SS	0	0.570	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	482.0	0	SS	0	0.570	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	482.5	0	SS	0	0.570	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	483.0	0	SS	0	0.570	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	483.5	0	SS	0	0.569	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	484.0	0	SS	0	0.569	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	484.5	0	SS	0	0.567	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	485.0	0	SS	0	0.567	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	485.5	0	SS	0	0.566	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	486.0	0	SS	0	0.565	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	486.5	0	SS	0	0.563	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	487.0	0	SS	0	0.561	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	487.5	0	SS	0	0.560	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	488.0	0	SS	0	0.558	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	488.5	0	SS	0	0.557	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	489.0	0	SS	0	0.556	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	489.5	0	SS	0	0.556	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	490.0	0	SS	0	0.556	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	490.5	0	SS	0	0.555	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	491.0	0	SS	0	0.555	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	491.5	0	SS	0	0.555	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	492.0	0	SS	0	0.556	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	492.5	0	SS	0	0.554	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	493.0	0	SS	0	0.551	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	493.5	0	SS	0	0.549	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	494.0	0	SS	0	0.546	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	494.5	0	SS	0	0.544	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	495.0	0	SS	0	0.543	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	495.5	0	SS	0	0.542	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	496.0	0	SS	0	0.539	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	496.5	0	SS	0	0.539	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	497.0	0	SS	0	0.539	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	497.5	0	SS	0	0.537	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	498.0	0	SS	0	0.537	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	498.5	0	SS	0	0.537	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	499.0	0	SS	0	0.537	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	499.5	0	SS	0	0.537	0	34.037	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	500.0	0	SS	0	0.537	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	500.5	0	SS	0	0.537	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	501.0	0	SS	0	0.537	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	501.5	0	SS	0	0.537	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	502.0	0	SS	0	0.537	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	502.5	0	SS	0	0.537	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	503.0	0	SS	0	0.537	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	503.5	0	SS	0	0.537	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	504.0	0	SS	0	0.536	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	504.5	0	SS	0	0.536	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	505.0	0	SS	0	0.536	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	505.5	0	SS	0	0.536	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	506.0	0	SS	0	0.535	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	506.5	0	SS	0	0.535	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	507.0	0	SS	0	0.534	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	507.5	0	SS	0	0.533	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	508.0	0	SS	0	0.532	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	508.5	0	SS	0	0.529	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	509.0	0	SS	0	0.527	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	509.5	0	SS	0	0.526	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	510.0	0	SS	0	0.525	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	510.5	0	SS	0	0.525	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	511.0	0	SS	0	0.524	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	511.5	0	SS	0	0.523	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	512.0	0	SS	0	0.523	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	512.5	0	SS	0	0.523	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	513.0	0	SS	0	0.523	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	513.5	0	SS	0	0.522	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	514.0	0	SS	0	0.522	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	514.5	0	SS	0	0.522	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	515.0	0	SS	0	0.521	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	515.5	0	SS	0	0.521	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	516.0	0	SS	0	0.520	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	516.5	0	SS	0	0.518	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	517.0	0	SS	0	0.518	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	517.5	0	SS	0	0.517	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	518.0	0	SS	0	0.515	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	518.5	0	SS	0	0.514	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	519.0	0	SS	0	0.514	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	519.5	0	SS	0	0.514	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	520.0	0	SS	0	0.514	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	520.5	0	SS	0	0.512	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	521.0	0	SS	0	0.511	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	521.5	0	SS	0	0.510	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	522.0	0	SS	0	0.509	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	522.5	0	SS	0	0.509	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	523.0	0	SS	0	0.509	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	523.5	0	SS	0	0.508	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	524.0	0	SS	0	0.508	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	524.5	0	SS	0	0.507	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	525.0	0	SS	0	0.505	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	525.5	0	SS	0	0.504	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	526.0	0	SS	0	0.503	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	526.5	0	SS	0	0.503	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	527.0	0	SS	0	0.502	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	527.5	0	SS	0	0.502	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	528.0	0	SS	0	0.502	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	528.5	0	SS	0	0.501	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	529.0	0	SS	0	0.500	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	529.5	0	SS	0	0.498	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	530.0	0	SS	0	0.497	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	530.5	0	SS	0	0.497	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	531.0	0	SS	0	0.497	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	531.5	0	SS	0	0.496	0	34.038	0
JDKC___20002048	003	C	11/06/2000	22:18	132.3381	36.3364	0	532.0	0	SS	0	0.495	0	34.038	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	0.0	0	SS	0	20.774	0	33.128	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	0.5	0	SS	0	20.773	0	33.128	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	1.0	0	SS	0	20.773	0	33.128	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	1.5	0	SS	0	20.773	0	33.128	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	2.0	0	SS	0	20.769	0	33.128	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	2.5	0	SS	0	20.768	0	33.128	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	3.0	0	SS	0	20.770	0	33.129	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	3.5	0	SS	0	20.769	0	33.129	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	4.0	0	SS	0	20.769	0	33.129	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	4.5	0	SS	0	20.768	0	33.129	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	5.0	0	SS	0	20.768	0	33.129	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	5.5	0	SS	0	20.768	0	33.129	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	6.0	0	SS	0	20.768	0	33.129	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	6.5	0	SS	0	20.768	0	33.129	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	7.0	0	SS	0	20.767	0	33.129	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	7.5	0	SS	0	20.766	0	33.129	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	8.0	0	SS	0	20.767	0	33.129	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	8.5	0	SS	0	20.767	0	33.129	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	9.0	0	SS	0	20.768	0	33.129	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	9.5	0	SS	0	20.770	0	33.129	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	10.0	0	SS	0	20.771	0	33.129	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	10.5	0	SS	0	20.772	0	33.129	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	11.0	0	SS	0	20.773	0	33.129	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	11.5	0	SS	0	20.773	0	33.129	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	12.0	0	SS	0	20.773	0	33.129	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	12.5	0	SS	0	20.773	0	33.129	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	13.0	0	SS	0	20.773	0	33.129	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	13.5	0	SS	0	20.773	0	33.129	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	14.0	0	SS	0	20.773	0	33.129	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	14.5	0	SS	0	20.773	0	33.129	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	15.0	0	SS	0	20.773	0	33.129	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	15.5	0	SS	0	20.772	0	33.129	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	16.0	0	SS	0	20.773	0	33.129	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	16.5	0	SS	0	20.773	0	33.129	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	17.0	0	SS	0	20.773	0	33.129	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	17.5	0	SS	0	20.773	0	33.129	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	18.0	0	SS	0	20.773	0	33.129	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	18.5	0	SS	0	20.773	0	33.129	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	19.0	0	SS	0	20.773	0	33.129	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	19.5	0	SS	0	20.773	0	33.129	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	20.0	0	SS	0	20.773	0	33.129	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	20.5	0	SS	0	20.773	0	33.129	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	21.0	0	SS	0	20.774	0	33.129	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	21.5	0	SS	0	20.774	0	33.129	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	22.0	0	SS	0	20.774	0	33.129	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	22.5	0	SS	0	20.774	0	33.130	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	23.0	0	SS	0	20.774	0	33.130	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	23.5	0	SS	0	20.774	0	33.130	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	24.0	0	SS	0	20.774	0	33.130	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	24.5	0	SS	0	20.775	0	33.130	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	25.0	0	SS	0	20.774	0	33.130	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	25.5	0	SS	0	20.775	0	33.130	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	26.0	0	SS	0	20.775	0	33.130	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	26.5	0	SS	0	20.775	0	33.130	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	27.0	0	SS	0	20.774	0	33.130	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	27.5	0	SS	0	20.774	0	33.130	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	28.0	0	SS	0	20.775	0	33.130	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	28.5	0	SS	0	20.775	0	33.130	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	29.0	0	SS	0	20.775	0	33.130	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	29.5	0	SS	0	20.775	0	33.130	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	30.0	0	SS	0	20.775	0	33.130	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	30.5	0	SS	0	20.775	0	33.130	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	31.0	0	SS	0	20.775	0	33.130	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	31.5	0	SS	0	20.775	0	33.130	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	32.0	0	SS	0	20.776	0	33.130	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	32.5	0	SS	0	20.776	0	33.130	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	33.0	0	SS	0	20.776	0	33.130	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	33.5	0	SS	0	20.777	0	33.130	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	34.0	0	SS	0	20.776	0	33.130	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	34.5	0	SS	0	20.777	0	33.130	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	35.0	0	SS	0	20.776	0	33.130	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	35.5	0	SS	0	20.776	0	33.130	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	36.0	0	SS	0	20.776	0	33.130	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	36.5	0	SS	0	20.776	0	33.130	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	37.0	0	SS	0	20.777	0	33.130	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	37.5	0	SS	0	20.777	0	33.130	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	38.0	0	SS	0	20.777	0	33.130	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	38.5	0	SS	0	20.777	0	33.130	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	39.0	0	SS	0	20.777	0	33.130	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	39.5	0	SS	0	20.777	0	33.130	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	40.0	0	SS	0	20.777	0	33.130	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	40.5	0	SS	0	20.777	0	33.130	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	41.0	0	SS	0	20.776	0	33.130	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	41.5	0	SS	0	20.777	0	33.130	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	42.0	0	SS	0	20.777	0	33.131	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	42.5	0	SS	0	20.777	0	33.131	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	43.0	0	SS	0	20.777	0	33.131	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	43.5	0	SS	0	20.778	0	33.131	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	44.0	0	SS	0	20.779	0	33.132	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	44.5	0	SS	0	20.780	0	33.132	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	45.0	0	SS	0	20.784	0	33.133	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	45.5	0	SS	0	20.783	0	33.134	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	46.0	0	SS	0	20.780	0	33.135	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	46.5	0	SS	0	20.783	0	33.136	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	47.0	0	SS	0	20.791	0	33.137	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	47.5	0	SS	0	20.794	0	33.138	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	48.0	0	SS	0	20.796	0	33.139	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	48.5	0	SS	0	20.798	0	33.140	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	49.0	0	SS	0	20.798	0	33.141	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	49.5	0	SS	0	20.800	0	33.142	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	50.0	0	SS	0	20.803	0	33.142	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	50.5	0	SS	0	20.805	0	33.142	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	51.0	0	SS	0	20.807	0	33.142	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	51.5	0	SS	0	20.805	0	33.142	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	52.0	0	SS	0	20.803	0	33.142	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	52.5	0	SS	0	20.800	0	33.142	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	53.0	0	SS	0	20.803	0	33.142	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	53.5	0	SS	0	20.805	0	33.142	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	54.0	0	SS	0	20.798	0	33.142	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	54.5	0	SS	0	20.800	0	33.142	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	55.0	0	SS	0	20.802	0	33.143	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	55.5	0	SS	0	20.803	0	33.143	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	56.0	0	SS	0	20.803	0	33.143	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	56.5	0	SS	0	20.803	0	33.144	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	57.0	0	SS	0	20.806	0	33.144	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	57.5	0	SS	0	20.807	0	33.144	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	58.0	0	SS	0	20.807	0	33.144	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	58.5	0	SS	0	20.807	0	33.144	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	59.0	0	SS	0	20.808	0	33.143	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	59.5	0	SS	0	20.808	0	33.143	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	60.0	0	SS	0	20.808	0	33.143	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	60.5	0	SS	0	20.806	0	33.143	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	61.0	0	SS	0	20.806	0	33.143	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	61.5	0	SS	0	20.804	0	33.144	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	62.0	0	SS	0	20.801	0	33.146	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	62.5	0	SS	0	20.801	0	33.148	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	63.0	0	SS	0	20.812	0	33.151	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	63.5	0	SS	0	20.819	0	33.155	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	64.0	0	SS	0	20.821	0	33.161	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	64.5	0	SS	0	20.845	0	33.167	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	65.0	0	SS	0	20.858	0	33.173	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	65.5	0	SS	0	20.869	0	33.181	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	66.0	0	SS	0	20.875	0	33.189	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	66.5	0	SS	0	20.892	0	33.197	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	67.0	0	SS	0	20.905	0	33.205	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	67.5	0	SS	0	20.920	0	33.213	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	68.0	0	SS	0	20.941	0	33.223	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	68.5	0	SS	0	20.952	0	33.234	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	69.0	0	SS	0	20.968	0	33.250	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	69.5	0	SS	0	20.972	0	33.270	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	70.0	0	SS	0	20.978	0	33.296	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	70.5	0	SS	0	20.981	0	33.329	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	71.0	0	SS	0	20.978	0	33.369	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	71.5	0	SS	0	20.950	0	33.414	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	72.0	0	SS	0	20.862	0	33.463	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	72.5	0	SS	0	20.539	0	33.512	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	73.0	0	SS	0	20.411	0	33.561	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	73.5	0	SS	0	20.303	0	33.606	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	74.0	0	SS	0	20.139	0	33.647	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	74.5	0	SS	0	20.026	0	33.684	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	75.0	0	SS	0	19.909	0	33.718	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	75.5	0	SS	0	19.857	0	33.749	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	76.0	0	SS	0	19.820	0	33.777	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	76.5	0	SS	0	19.748	0	33.805	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	77.0	0	SS	0	19.717	0	33.831	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	77.5	0	SS	0	19.686	0	33.855	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	78.0	0	SS	0	19.646	0	33.877	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	78.5	0	SS	0	19.649	0	33.897	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	79.0	0	SS	0	19.642	0	33.914	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	79.5	0	SS	0	19.618	0	33.930	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	80.0	0	SS	0	19.580	0	33.946	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	80.5	0	SS	0	19.447	0	33.963	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	81.0	0	SS	0	19.182	0	33.983	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	81.5	0	SS	0	19.092	0	34.005	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	82.0	0	SS	0	19.025	0	34.031	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	82.5	0	SS	0	18.984	0	34.056	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	83.0	0	SS	0	18.914	0	34.080	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	83.5	0	SS	0	18.900	0	34.099	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	84.0	0	SS	0	18.918	0	34.111	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	84.5	0	SS	0	18.935	0	34.115	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	85.0	0	SS	0	18.751	0	34.111	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	85.5	0	SS	0	18.590	0	34.102	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	86.0	0	SS	0	18.359	0	34.090	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	86.5	0	SS	0	18.269	0	34.079	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	87.0	0	SS	0	18.142	0	34.071	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	87.5	0	SS	0	17.991	0	34.069	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	88.0	0	SS	0	17.862	0	34.074	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	88.5	0	SS	0	17.732	0	34.086	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	89.0	0	SS	0	17.728	0	34.103	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	89.5	0	SS	0	17.724	0	34.124	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	90.0	0	SS	0	17.808	0	34.144	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	90.5	0	SS	0	17.840	0	34.162	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	91.0	0	SS	0	17.766	0	34.177	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	91.5	0	SS	0	17.663	0	34.187	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	92.0	0	SS	0	17.566	0	34.194	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	92.5	0	SS	0	17.493	0	34.199	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	93.0	0	SS	0	17.444	0	34.205	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	93.5	0	SS	0	17.348	0	34.213	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	94.0	0	SS	0	17.276	0	34.224	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	94.5	0	SS	0	17.222	0	34.241	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	95.0	0	SS	0	17.175	0	34.262	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	95.5	0	SS	0	17.180	0	34.286	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	96.0	0	SS	0	17.229	0	34.310	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	96.5	0	SS	0	17.232	0	34.334	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	97.0	0	SS	0	17.234	0	34.355	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	97.5	0	SS	0	17.196	0	34.371	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	98.0	0	SS	0	17.192	0	34.383	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	98.5	0	SS	0	17.185	0	34.391	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	99.0	0	SS	0	17.171	0	34.394	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	99.5	0	SS	0	17.162	0	34.394	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	100.0	0	SS	0	17.140	0	34.393	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	100.5	0	SS	0	17.112	0	34.390	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	101.0	0	SS	0	17.000	0	34.388	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	101.5	0	SS	0	16.898	0	34.386	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	102.0	0	SS	0	16.851	0	34.384	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	102.5	0	SS	0	16.830	0	34.382	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	103.0	0	SS	0	16.828	0	34.380	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	103.5	0	SS	0	16.819	0	34.376	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	104.0	0	SS	0	16.783	0	34.370	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	104.5	0	SS	0	16.657	0	34.363	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	105.0	0	SS	0	16.519	0	34.355	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	105.5	0	SS	0	16.441	0	34.347	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	106.0	0	SS	0	16.385	0	34.339	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	106.5	0	SS	0	16.339	0	34.333	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	107.0	0	SS	0	16.265	0	34.329	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	107.5	0	SS	0	16.164	0	34.328	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	108.0	0	SS	0	16.077	0	34.329	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	108.5	0	SS	0	16.014	0	34.332	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	109.0	0	SS	0	15.927	0	34.336	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	109.5	0	SS	0	15.903	0	34.341	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	110.0	0	SS	0	15.893	0	34.345	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	110.5	0	SS	0	15.880	0	34.349	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	111.0	0	SS	0	15.840	0	34.351	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	111.5	0	SS	0	15.810	0	34.351	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	112.0	0	SS	0	15.795	0	34.350	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	112.5	0	SS	0	15.756	0	34.349	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	113.0	0	SS	0	15.587	0	34.346	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	113.5	0	SS	0	15.434	0	34.344	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	114.0	0	SS	0	15.297	0	34.342	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	114.5	0	SS	0	15.193	0	34.340	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	115.0	0	SS	0	15.075	0	34.338	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	115.5	0	SS	0	14.988	0	34.335	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	116.0	0	SS	0	14.918	0	34.329	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	116.5	0	SS	0	14.879	0	34.319	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	117.0	0	SS	0	14.805	0	34.304	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	117.5	0	SS	0	14.711	0	34.287	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	118.0	0	SS	0	14.461	0	34.267	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	118.5	0	SS	0	14.097	0	34.248	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	119.0	0	SS	0	13.770	0	34.232	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	119.5	0	SS	0	13.663	0	34.220	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	120.0	0	SS	0	13.496	0	34.213	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	120.5	0	SS	0	13.329	0	34.210	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	121.0	0	SS	0	13.126	0	34.209	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	121.5	0	SS	0	13.053	0	34.210	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	122.0	0	SS	0	12.992	0	34.210	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	122.5	0	SS	0	12.943	0	34.209	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	123.0	0	SS	0	12.871	0	34.207	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	123.5	0	SS	0	12.675	0	34.204	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	124.0	0	SS	0	12.318	0	34.199	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	124.5	0	SS	0	12.015	0	34.192	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	125.0	0	SS	0	11.958	0	34.182	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	125.5	0	SS	0	11.905	0	34.168	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	126.0	0	SS	0	11.663	0	34.151	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	126.5	0	SS	0	11.497	0	34.131	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	127.0	0	SS	0	11.097	0	34.111	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	127.5	0	SS	0	10.508	0	34.092	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	128.0	0	SS	0	9.871	0	34.075	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	128.5	0	SS	0	9.396	0	34.062	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	129.0	0	SS	0	9.036	0	34.053	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	129.5	0	SS	0	8.777	0	34.049	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	130.0	0	SS	0	8.420	0	34.049	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	130.5	0	SS	0	8.000	0	34.054	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	131.0	0	SS	0	7.415	0	34.062	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	131.5	0	SS	0	7.237	0	34.072	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	132.0	0	SS	0	7.169	0	34.082	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	132.5	0	SS	0	7.129	0	34.091	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	133.0	0	SS	0	7.103	0	34.099	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	133.5	0	SS	0	7.079	0	34.103	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	134.0	0	SS	0	6.785	0	34.105	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	134.5	0	SS	0	6.597	0	34.105	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	135.0	0	SS	0	6.471	0	34.104	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	135.5	0	SS	0	6.378	0	34.103	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	136.0	0	SS	0	6.326	0	34.102	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	136.5	0	SS	0	6.280	0	34.102	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	137.0	0	SS	0	6.135	0	34.101	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	137.5	0	SS	0	5.906	0	34.101	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	138.0	0	SS	0	5.801	0	34.101	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	138.5	0	SS	0	5.734	0	34.101	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	139.0	0	SS	0	5.696	0	34.101	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	139.5	0	SS	0	5.647	0	34.102	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	140.0	0	SS	0	5.614	0	34.103	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	140.5	0	SS	0	5.588	0	34.103	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	141.0	0	SS	0	5.580	0	34.103	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	141.5	0	SS	0	5.573	0	34.103	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	142.0	0	SS	0	5.535	0	34.103	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	142.5	0	SS	0	5.517	0	34.101	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	143.0	0	SS	0	5.510	0	34.100	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	143.5	0	SS	0	5.474	0	34.099	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	144.0	0	SS	0	5.389	0	34.098	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	144.5	0	SS	0	5.316	0	34.098	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	145.0	0	SS	0	5.241	0	34.097	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	145.5	0	SS	0	5.220	0	34.098	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	146.0	0	SS	0	5.197	0	34.098	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	146.5	0	SS	0	5.187	0	34.098	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	147.0	0	SS	0	5.175	0	34.098	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	147.5	0	SS	0	5.156	0	34.097	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	148.0	0	SS	0	5.147	0	34.096	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	148.5	0	SS	0	5.119	0	34.095	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	149.0	0	SS	0	5.094	0	34.093	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	149.5	0	SS	0	5.055	0	34.092	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	150.0	0	SS	0	5.025	0	34.092	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	150.5	0	SS	0	5.008	0	34.092	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	151.0	0	SS	0	4.991	0	34.092	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	151.5	0	SS	0	4.970	0	34.093	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	152.0	0	SS	0	4.951	0	34.094	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	152.5	0	SS	0	4.944	0	34.094	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	153.0	0	SS	0	4.931	0	34.094	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	153.5	0	SS	0	4.915	0	34.094	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	154.0	0	SS	0	4.907	0	34.093	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	154.5	0	SS	0	4.879	0	34.092	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	155.0	0	SS	0	4.832	0	34.091	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	155.5	0	SS	0	4.810	0	34.090	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	156.0	0	SS	0	4.794	0	34.089	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	156.5	0	SS	0	4.782	0	34.089	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	157.0	0	SS	0	4.768	0	34.088	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	157.5	0	SS	0	4.751	0	34.088	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	158.0	0	SS	0	4.739	0	34.088	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	158.5	0	SS	0	4.731	0	34.088	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	159.0	0	SS	0	4.729	0	34.087	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	159.5	0	SS	0	4.725	0	34.087	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	160.0	0	SS	0	4.715	0	34.086	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	160.5	0	SS	0	4.701	0	34.085	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	161.0	0	SS	0	4.672	0	34.085	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	161.5	0	SS	0	4.653	0	34.084	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	162.0	0	SS	0	4.643	0	34.084	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	162.5	0	SS	0	4.628	0	34.084	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	163.0	0	SS	0	4.617	0	34.084	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	163.5	0	SS	0	4.609	0	34.085	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	164.0	0	SS	0	4.598	0	34.085	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	164.5	0	SS	0	4.592	0	34.085	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	165.0	0	SS	0	4.589	0	34.086	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	165.5	0	SS	0	4.582	0	34.086	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	166.0	0	SS	0	4.578	0	34.085	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	166.5	0	SS	0	4.562	0	34.085	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	167.0	0	SS	0	4.533	0	34.084	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	167.5	0	SS	0	4.513	0	34.083	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	168.0	0	SS	0	4.504	0	34.081	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	168.5	0	SS	0	4.496	0	34.080	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	169.0	0	SS	0	4.490	0	34.078	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	169.5	0	SS	0	4.473	0	34.076	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	170.0	0	SS	0	4.394	0	34.075	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	170.5	0	SS	0	4.318	0	34.073	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	171.0	0	SS	0	4.295	0	34.072	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	171.5	0	SS	0	4.282	0	34.072	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	172.0	0	SS	0	4.272	0	34.071	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	172.5	0	SS	0	4.240	0	34.071	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	173.0	0	SS	0	4.216	0	34.071	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	173.5	0	SS	0	4.199	0	34.071	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	174.0	0	SS	0	4.098	0	34.071	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	174.5	0	SS	0	4.064	0	34.072	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	175.0	0	SS	0	4.051	0	34.072	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	175.5	0	SS	0	4.044	0	34.072	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	176.0	0	SS	0	4.034	0	34.072	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	176.5	0	SS	0	4.029	0	34.073	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	177.0	0	SS	0	4.022	0	34.073	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	177.5	0	SS	0	4.018	0	34.072	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	178.0	0	SS	0	4.017	0	34.072	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	178.5	0	SS	0	4.016	0	34.070	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	179.0	0	SS	0	4.016	0	34.068	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	179.5	0	SS	0	4.013	0	34.065	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	180.0	0	SS	0	4.010	0	34.061	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	180.5	0	SS	0	4.010	0	34.057	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	181.0	0	SS	0	3.987	0	34.052	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	181.5	0	SS	0	3.931	0	34.048	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	182.0	0	SS	0	3.901	0	34.043	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	182.5	0	SS	0	3.886	0	34.038	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	183.0	0	SS	0	3.855	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	183.5	0	SS	0	3.807	0	34.030	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	184.0	0	SS	0	3.736	0	34.025	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	184.5	0	SS	0	3.693	0	34.022	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	185.0	0	SS	0	3.642	0	34.018	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	185.5	0	SS	0	3.579	0	34.014	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	186.0	0	SS	0	3.462	0	34.011	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	186.5	0	SS	0	3.404	0	34.009	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	187.0	0	SS	0	3.368	0	34.007	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	187.5	0	SS	0	3.352	0	34.004	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	188.0	0	SS	0	3.294	0	34.002	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	188.5	0	SS	0	3.250	0	34.000	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	189.0	0	SS	0	3.228	0	33.998	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	189.5	0	SS	0	3.211	0	33.996	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	190.0	0	SS	0	3.141	0	33.995	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	190.5	0	SS	0	3.074	0	33.995	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	191.0	0	SS	0	3.018	0	33.996	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	191.5	0	SS	0	2.946	0	33.999	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	192.0	0	SS	0	2.925	0	34.002	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	192.5	0	SS	0	2.920	0	34.006	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	193.0	0	SS	0	2.918	0	34.009	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	193.5	0	SS	0	2.920	0	34.011	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	194.0	0	SS	0	2.918	0	34.012	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	194.5	0	SS	0	2.920	0	34.013	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	195.0	0	SS	0	2.920	0	34.013	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	195.5	0	SS	0	2.920	0	34.013	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	196.0	0	SS	0	2.909	0	34.012	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	196.5	0	SS	0	2.890	0	34.012	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	197.0	0	SS	0	2.872	0	34.011	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	197.5	0	SS	0	2.853	0	34.011	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	198.0	0	SS	0	2.846	0	34.011	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	198.5	0	SS	0	2.834	0	34.011	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	199.0	0	SS	0	2.822	0	34.011	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	199.5	0	SS	0	2.810	0	34.011	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	200.0	0	SS	0	2.799	0	34.011	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	200.5	0	SS	0	2.785	0	34.010	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	201.0	0	SS	0	2.748	0	34.010	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	201.5	0	SS	0	2.726	0	34.009	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	202.0	0	SS	0	2.711	0	34.009	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	202.5	0	SS	0	2.685	0	34.009	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	203.0	0	SS	0	2.675	0	34.008	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	203.5	0	SS	0	2.664	0	34.007	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	204.0	0	SS	0	2.647	0	34.005	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	204.5	0	SS	0	2.617	0	34.003	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	205.0	0	SS	0	2.552	0	34.000	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	205.5	0	SS	0	2.521	0	33.998	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	206.0	0	SS	0	2.479	0	33.996	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	206.5	0	SS	0	2.438	0	33.995	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	207.0	0	SS	0	2.412	0	33.995	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	207.5	0	SS	0	2.358	0	33.996	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	208.0	0	SS	0	2.340	0	33.997	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	208.5	0	SS	0	2.338	0	33.999	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	209.0	0	SS	0	2.344	0	34.000	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	209.5	0	SS	0	2.343	0	34.000	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	210.0	0	SS	0	2.341	0	34.000	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	210.5	0	SS	0	2.319	0	33.999	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	211.0	0	SS	0	2.303	0	33.998	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	211.5	0	SS	0	2.271	0	33.997	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	212.0	0	SS	0	2.280	0	33.997	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	212.5	0	SS	0	2.285	0	33.997	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	213.0	0	SS	0	2.281	0	33.998	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	213.5	0	SS	0	2.262	0	33.999	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	214.0	0	SS	0	2.232	0	34.000	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	214.5	0	SS	0	2.233	0	34.002	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	215.0	0	SS	0	2.222	0	34.003	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	215.5	0	SS	0	2.195	0	34.004	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	216.0	0	SS	0	2.190	0	34.004	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	216.5	0	SS	0	2.145	0	34.005	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	217.0	0	SS	0	2.102	0	34.005	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	217.5	0	SS	0	2.080	0	34.006	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	218.0	0	SS	0	2.071	0	34.006	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	218.5	0	SS	0	2.069	0	34.006	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	219.0	0	SS	0	2.061	0	34.006	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	219.5	0	SS	0	2.057	0	34.006	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	220.0	0	SS	0	2.054	0	34.005	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	220.5	0	SS	0	2.053	0	34.004	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	221.0	0	SS	0	2.052	0	34.003	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	221.5	0	SS	0	2.037	0	34.001	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	222.0	0	SS	0	2.024	0	33.999	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	222.5	0	SS	0	1.987	0	33.998	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	223.0	0	SS	0	1.912	0	33.997	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	223.5	0	SS	0	1.882	0	33.996	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	224.0	0	SS	0	1.858	0	33.995	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	224.5	0	SS	0	1.837	0	33.995	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	225.0	0	SS	0	1.826	0	33.995	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	225.5	0	SS	0	1.775	0	33.996	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	226.0	0	SS	0	1.736	0	33.997	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	226.5	0	SS	0	1.691	0	33.998	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	227.0	0	SS	0	1.663	0	34.000	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	227.5	0	SS	0	1.644	0	34.002	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	228.0	0	SS	0	1.636	0	34.003	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	228.5	0	SS	0	1.630	0	34.004	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	229.0	0	SS	0	1.627	0	34.005	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	229.5	0	SS	0	1.621	0	34.006	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	230.0	0	SS	0	1.606	0	34.007	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	230.5	0	SS	0	1.567	0	34.007	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	231.0	0	SS	0	1.527	0	34.008	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	231.5	0	SS	0	1.515	0	34.008	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	232.0	0	SS	0	1.513	0	34.008	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	232.5	0	SS	0	1.513	0	34.008	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	233.0	0	SS	0	1.501	0	34.008	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	233.5	0	SS	0	1.483	0	34.007	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	234.0	0	SS	0	1.473	0	34.007	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	234.5	0	SS	0	1.411	0	34.007	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	235.0	0	SS	0	1.370	0	34.007	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	235.5	0	SS	0	1.342	0	34.008	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	236.0	0	SS	0	1.328	0	34.008	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	236.5	0	SS	0	1.317	0	34.009	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	237.0	0	SS	0	1.314	0	34.010	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	237.5	0	SS	0	1.313	0	34.010	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	238.0	0	SS	0	1.307	0	34.011	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	238.5	0	SS	0	1.300	0	34.011	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	239.0	0	SS	0	1.293	0	34.011	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	239.5	0	SS	0	1.277	0	34.011	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	240.0	0	SS	0	1.270	0	34.011	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	240.5	0	SS	0	1.268	0	34.011	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	241.0	0	SS	0	1.256	0	34.011	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	241.5	0	SS	0	1.240	0	34.011	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	242.0	0	SS	0	1.228	0	34.011	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	242.5	0	SS	0	1.223	0	34.011	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	243.0	0	SS	0	1.219	0	34.011	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	243.5	0	SS	0	1.214	0	34.012	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	244.0	0	SS	0	1.212	0	34.012	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	244.5	0	SS	0	1.203	0	34.013	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	245.0	0	SS	0	1.196	0	34.013	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	245.5	0	SS	0	1.186	0	34.013	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	246.0	0	SS	0	1.178	0	34.014	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	246.5	0	SS	0	1.177	0	34.014	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	247.0	0	SS	0	1.170	0	34.014	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	247.5	0	SS	0	1.163	0	34.014	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	248.0	0	SS	0	1.155	0	34.015	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	248.5	0	SS	0	1.149	0	34.015	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	249.0	0	SS	0	1.146	0	34.015	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	249.5	0	SS	0	1.145	0	34.015	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	250.0	0	SS	0	1.146	0	34.016	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	250.5	0	SS	0	1.146	0	34.016	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	251.0	0	SS	0	1.143	0	34.016	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	251.5	0	SS	0	1.139	0	34.016	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	252.0	0	SS	0	1.137	0	34.016	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	252.5	0	SS	0	1.134	0	34.016	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	253.0	0	SS	0	1.131	0	34.016	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	253.5	0	SS	0	1.129	0	34.016	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	254.0	0	SS	0	1.127	0	34.016	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	254.5	0	SS	0	1.123	0	34.016	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	255.0	0	SS	0	1.118	0	34.016	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	255.5	0	SS	0	1.116	0	34.016	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	256.0	0	SS	0	1.114	0	34.016	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	256.5	0	SS	0	1.111	0	34.016	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	257.0	0	SS	0	1.107	0	34.016	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	257.5	0	SS	0	1.100	0	34.016	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	258.0	0	SS	0	1.095	0	34.017	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	258.5	0	SS	0	1.093	0	34.017	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	259.0	0	SS	0	1.091	0	34.017	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	259.5	0	SS	0	1.088	0	34.017	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	260.0	0	SS	0	1.087	0	34.018	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	260.5	0	SS	0	1.086	0	34.018	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	261.0	0	SS	0	1.086	0	34.018	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	261.5	0	SS	0	1.083	0	34.018	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	262.0	0	SS	0	1.083	0	34.018	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	262.5	0	SS	0	1.082	0	34.018	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	263.0	0	SS	0	1.079	0	34.018	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	263.5	0	SS	0	1.078	0	34.018	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	264.0	0	SS	0	1.076	0	34.019	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	264.5	0	SS	0	1.076	0	34.019	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	265.0	0	SS	0	1.074	0	34.019	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	265.5	0	SS	0	1.073	0	34.019	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	266.0	0	SS	0	1.072	0	34.019	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	266.5	0	SS	0	1.071	0	34.019	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	267.0	0	SS	0	1.071	0	34.020	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	267.5	0	SS	0	1.070	0	34.020	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	268.0	0	SS	0	1.068	0	34.020	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	268.5	0	SS	0	1.065	0	34.020	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	269.0	0	SS	0	1.061	0	34.020	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	269.5	0	SS	0	1.056	0	34.021	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	270.0	0	SS	0	1.055	0	34.021	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	270.5	0	SS	0	1.055	0	34.021	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	271.0	0	SS	0	1.055	0	34.021	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	271.5	0	SS	0	1.055	0	34.022	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	272.0	0	SS	0	1.056	0	34.022	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	272.5	0	SS	0	1.059	0	34.022	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	273.0	0	SS	0	1.064	0	34.022	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	273.5	0	SS	0	1.067	0	34.023	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	274.0	0	SS	0	1.065	0	34.023	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	274.5	0	SS	0	1.061	0	34.023	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	275.0	0	SS	0	1.058	0	34.023	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	275.5	0	SS	0	1.056	0	34.023	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	276.0	0	SS	0	1.054	0	34.023	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	276.5	0	SS	0	1.053	0	34.023	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	277.0	0	SS	0	1.051	0	34.023	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	277.5	0	SS	0	1.051	0	34.023	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	278.0	0	SS	0	1.051	0	34.023	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	278.5	0	SS	0	1.050	0	34.023	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	279.0	0	SS	0	1.047	0	34.023	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	279.5	0	SS	0	1.044	0	34.023	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	280.0	0	SS	0	1.041	0	34.023	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	280.5	0	SS	0	1.037	0	34.023	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	281.0	0	SS	0	1.034	0	34.023	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	281.5	0	SS	0	1.033	0	34.023	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	282.0	0	SS	0	1.032	0	34.023	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	282.5	0	SS	0	1.032	0	34.024	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	283.0	0	SS	0	1.030	0	34.024	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	283.5	0	SS	0	1.026	0	34.024	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	284.0	0	SS	0	1.024	0	34.024	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	284.5	0	SS	0	1.023	0	34.024	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	285.0	0	SS	0	1.022	0	34.025	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	285.5	0	SS	0	1.023	0	34.025	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	286.0	0	SS	0	1.023	0	34.025	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	286.5	0	SS	0	1.022	0	34.025	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	287.0	0	SS	0	1.022	0	34.025	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	287.5	0	SS	0	1.021	0	34.025	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	288.0	0	SS	0	1.019	0	34.025	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	288.5	0	SS	0	1.017	0	34.025	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	289.0	0	SS	0	1.016	0	34.025	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	289.5	0	SS	0	1.013	0	34.025	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	290.0	0	SS	0	1.009	0	34.025	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	290.5	0	SS	0	1.003	0	34.025	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	291.0	0	SS	0	1.000	0	34.025	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	291.5	0	SS	0	0.999	0	34.025	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	292.0	0	SS	0	0.997	0	34.025	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	292.5	0	SS	0	0.992	0	34.025	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	293.0	0	SS	0	0.987	0	34.025	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	293.5	0	SS	0	0.978	0	34.025	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	294.0	0	SS	0	0.974	0	34.025	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	294.5	0	SS	0	0.965	0	34.025	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	295.0	0	SS	0	0.958	0	34.025	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	295.5	0	SS	0	0.957	0	34.025	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	296.0	0	SS	0	0.957	0	34.026	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	296.5	0	SS	0	0.955	0	34.026	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	297.0	0	SS	0	0.952	0	34.026	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	297.5	0	SS	0	0.946	0	34.026	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	298.0	0	SS	0	0.943	0	34.026	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	298.5	0	SS	0	0.938	0	34.026	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	299.0	0	SS	0	0.934	0	34.026	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	299.5	0	SS	0	0.931	0	34.027	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	300.0	0	SS	0	0.927	0	34.027	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	300.5	0	SS	0	0.926	0	34.027	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	301.0	0	SS	0	0.922	0	34.027	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	301.5	0	SS	0	0.919	0	34.027	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	302.0	0	SS	0	0.913	0	34.028	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	302.5	0	SS	0	0.910	0	34.028	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	303.0	0	SS	0	0.906	0	34.028	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	303.5	0	SS	0	0.904	0	34.028	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	304.0	0	SS	0	0.902	0	34.028	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	304.5	0	SS	0	0.899	0	34.028	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	305.0	0	SS	0	0.895	0	34.028	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	305.5	0	SS	0	0.894	0	34.028	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	306.0	0	SS	0	0.893	0	34.028	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	306.5	0	SS	0	0.892	0	34.028	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	307.0	0	SS	0	0.892	0	34.028	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	307.5	0	SS	0	0.890	0	34.028	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	308.0	0	SS	0	0.888	0	34.028	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	308.5	0	SS	0	0.886	0	34.028	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	309.0	0	SS	0	0.882	0	34.028	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	309.5	0	SS	0	0.880	0	34.028	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	310.0	0	SS	0	0.880	0	34.027	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	310.5	0	SS	0	0.879	0	34.027	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	311.0	0	SS	0	0.877	0	34.027	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	311.5	0	SS	0	0.872	0	34.027	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	312.0	0	SS	0	0.864	0	34.027	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	312.5	0	SS	0	0.858	0	34.027	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	313.0	0	SS	0	0.855	0	34.027	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	313.5	0	SS	0	0.854	0	34.027	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	314.0	0	SS	0	0.852	0	34.028	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	314.5	0	SS	0	0.850	0	34.028	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	315.0	0	SS	0	0.850	0	34.028	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	315.5	0	SS	0	0.850	0	34.028	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	316.0	0	SS	0	0.850	0	34.028	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	316.5	0	SS	0	0.850	0	34.028	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	317.0	0	SS	0	0.848	0	34.028	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	317.5	0	SS	0	0.845	0	34.028	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	318.0	0	SS	0	0.840	0	34.028	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	318.5	0	SS	0	0.838	0	34.028	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	319.0	0	SS	0	0.833	0	34.028	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	319.5	0	SS	0	0.831	0	34.028	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	320.0	0	SS	0	0.830	0	34.028	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	320.5	0	SS	0	0.829	0	34.028	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	321.0	0	SS	0	0.828	0	34.028	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	321.5	0	SS	0	0.822	0	34.029	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	322.0	0	SS	0	0.816	0	34.029	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	322.5	0	SS	0	0.814	0	34.030	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	323.0	0	SS	0	0.821	0	34.030	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	323.5	0	SS	0	0.823	0	34.030	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	324.0	0	SS	0	0.822	0	34.031	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	324.5	0	SS	0	0.820	0	34.031	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	325.0	0	SS	0	0.819	0	34.031	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	325.5	0	SS	0	0.817	0	34.032	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	326.0	0	SS	0	0.815	0	34.032	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	326.5	0	SS	0	0.814	0	34.032	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	327.0	0	SS	0	0.814	0	34.032	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	327.5	0	SS	0	0.813	0	34.032	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	328.0	0	SS	0	0.810	0	34.032	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	328.5	0	SS	0	0.806	0	34.032	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	329.0	0	SS	0	0.804	0	34.032	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	329.5	0	SS	0	0.802	0	34.032	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	330.0	0	SS	0	0.800	0	34.032	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	330.5	0	SS	0	0.799	0	34.032	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	331.0	0	SS	0	0.796	0	34.032	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	331.5	0	SS	0	0.792	0	34.032	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	332.0	0	SS	0	0.789	0	34.032	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	332.5	0	SS	0	0.787	0	34.032	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	333.0	0	SS	0	0.785	0	34.032	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	333.5	0	SS	0	0.783	0	34.032	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	334.0	0	SS	0	0.782	0	34.032	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	334.5	0	SS	0	0.782	0	34.032	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	335.0	0	SS	0	0.781	0	34.032	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	335.5	0	SS	0	0.780	0	34.032	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	336.0	0	SS	0	0.778	0	34.032	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	336.5	0	SS	0	0.778	0	34.032	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	337.0	0	SS	0	0.776	0	34.032	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	337.5	0	SS	0	0.775	0	34.032	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	338.0	0	SS	0	0.771	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	338.5	0	SS	0	0.770	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	339.0	0	SS	0	0.769	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	339.5	0	SS	0	0.769	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	340.0	0	SS	0	0.768	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	340.5	0	SS	0	0.768	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	341.0	0	SS	0	0.768	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	341.5	0	SS	0	0.768	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	342.0	0	SS	0	0.768	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	342.5	0	SS	0	0.766	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	343.0	0	SS	0	0.764	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	343.5	0	SS	0	0.764	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	344.0	0	SS	0	0.764	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	344.5	0	SS	0	0.763	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	345.0	0	SS	0	0.762	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	345.5	0	SS	0	0.761	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	346.0	0	SS	0	0.760	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	346.5	0	SS	0	0.757	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	347.0	0	SS	0	0.754	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	347.5	0	SS	0	0.754	0	34.032	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	348.0	0	SS	0	0.754	0	34.032	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	348.5	0	SS	0	0.753	0	34.032	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	349.0	0	SS	0	0.752	0	34.032	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	349.5	0	SS	0	0.750	0	34.032	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	350.0	0	SS	0	0.750	0	34.032	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	350.5	0	SS	0	0.750	0	34.032	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	351.0	0	SS	0	0.749	0	34.032	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	351.5	0	SS	0	0.747	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	352.0	0	SS	0	0.747	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	352.5	0	SS	0	0.746	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	353.0	0	SS	0	0.746	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	353.5	0	SS	0	0.745	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	354.0	0	SS	0	0.745	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	354.5	0	SS	0	0.744	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	355.0	0	SS	0	0.743	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	355.5	0	SS	0	0.743	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	356.0	0	SS	0	0.743	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	356.5	0	SS	0	0.743	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	357.0	0	SS	0	0.741	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	357.5	0	SS	0	0.742	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	358.0	0	SS	0	0.743	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	358.5	0	SS	0	0.741	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	359.0	0	SS	0	0.741	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	359.5	0	SS	0	0.741	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	360.0	0	SS	0	0.740	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	360.5	0	SS	0	0.738	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	361.0	0	SS	0	0.735	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	361.5	0	SS	0	0.731	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	362.0	0	SS	0	0.730	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	362.5	0	SS	0	0.730	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	363.0	0	SS	0	0.729	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	363.5	0	SS	0	0.729	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	364.0	0	SS	0	0.726	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	364.5	0	SS	0	0.726	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	365.0	0	SS	0	0.722	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	365.5	0	SS	0	0.720	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	366.0	0	SS	0	0.718	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	366.5	0	SS	0	0.717	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	367.0	0	SS	0	0.715	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	367.5	0	SS	0	0.713	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	368.0	0	SS	0	0.711	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	368.5	0	SS	0	0.710	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	369.0	0	SS	0	0.709	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	369.5	0	SS	0	0.706	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	370.0	0	SS	0	0.705	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	370.5	0	SS	0	0.704	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	371.0	0	SS	0	0.703	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	371.5	0	SS	0	0.702	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	372.0	0	SS	0	0.702	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	372.5	0	SS	0	0.701	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	373.0	0	SS	0	0.701	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	373.5	0	SS	0	0.701	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	374.0	0	SS	0	0.700	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	374.5	0	SS	0	0.698	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	375.0	0	SS	0	0.695	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	375.5	0	SS	0	0.695	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	376.0	0	SS	0	0.693	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	376.5	0	SS	0	0.692	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	377.0	0	SS	0	0.691	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	377.5	0	SS	0	0.691	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	378.0	0	SS	0	0.688	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	378.5	0	SS	0	0.687	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	379.0	0	SS	0	0.684	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	379.5	0	SS	0	0.682	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	380.0	0	SS	0	0.682	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	380.5	0	SS	0	0.681	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	381.0	0	SS	0	0.680	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	381.5	0	SS	0	0.680	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	382.0	0	SS	0	0.680	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	382.5	0	SS	0	0.679	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	383.0	0	SS	0	0.678	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	383.5	0	SS	0	0.677	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	384.0	0	SS	0	0.676	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	384.5	0	SS	0	0.675	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	385.0	0	SS	0	0.674	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	385.5	0	SS	0	0.673	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	386.0	0	SS	0	0.671	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	386.5	0	SS	0	0.669	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	387.0	0	SS	0	0.668	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	387.5	0	SS	0	0.666	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	388.0	0	SS	0	0.663	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	388.5	0	SS	0	0.662	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	389.0	0	SS	0	0.661	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	389.5	0	SS	0	0.660	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	390.0	0	SS	0	0.659	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	390.5	0	SS	0	0.658	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	391.0	0	SS	0	0.657	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	391.5	0	SS	0	0.656	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	392.0	0	SS	0	0.654	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	392.5	0	SS	0	0.653	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	393.0	0	SS	0	0.653	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	393.5	0	SS	0	0.653	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	394.0	0	SS	0	0.651	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	394.5	0	SS	0	0.645	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	395.0	0	SS	0	0.638	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	395.5	0	SS	0	0.635	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	396.0	0	SS	0	0.634	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	396.5	0	SS	0	0.633	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	397.0	0	SS	0	0.633	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	397.5	0	SS	0	0.633	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	398.0	0	SS	0	0.633	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	398.5	0	SS	0	0.631	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	399.0	0	SS	0	0.627	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	399.5	0	SS	0	0.626	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	400.0	0	SS	0	0.626	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	400.5	0	SS	0	0.624	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	401.0	0	SS	0	0.624	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	401.5	0	SS	0	0.624	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	402.0	0	SS	0	0.624	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	402.5	0	SS	0	0.624	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	403.0	0	SS	0	0.624	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	403.5	0	SS	0	0.621	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	404.0	0	SS	0	0.619	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	404.5	0	SS	0	0.612	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	405.0	0	SS	0	0.606	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	405.5	0	SS	0	0.603	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	406.0	0	SS	0	0.599	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	406.5	0	SS	0	0.595	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	407.0	0	SS	0	0.593	0	34.033	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	407.5	0	SS	0	0.593	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	408.0	0	SS	0	0.593	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	408.5	0	SS	0	0.591	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	409.0	0	SS	0	0.591	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	409.5	0	SS	0	0.590	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	410.0	0	SS	0	0.590	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	410.5	0	SS	0	0.591	0	34.034	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	411.0	0	SS	0	0.589	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	411.5	0	SS	0	0.588	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	412.0	0	SS	0	0.587	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	412.5	0	SS	0	0.586	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	413.0	0	SS	0	0.585	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	413.5	0	SS	0	0.582	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	414.0	0	SS	0	0.581	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	414.5	0	SS	0	0.580	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	415.0	0	SS	0	0.579	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	415.5	0	SS	0	0.579	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	416.0	0	SS	0	0.579	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	416.5	0	SS	0	0.578	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	417.0	0	SS	0	0.578	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	417.5	0	SS	0	0.578	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	418.0	0	SS	0	0.578	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	418.5	0	SS	0	0.577	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	419.0	0	SS	0	0.577	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	419.5	0	SS	0	0.577	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	420.0	0	SS	0	0.577	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	420.5	0	SS	0	0.576	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	421.0	0	SS	0	0.576	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	421.5	0	SS	0	0.575	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	422.0	0	SS	0	0.574	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	422.5	0	SS	0	0.574	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	423.0	0	SS	0	0.574	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	423.5	0	SS	0	0.573	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	424.0	0	SS	0	0.572	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	424.5	0	SS	0	0.568	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	425.0	0	SS	0	0.569	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	425.5	0	SS	0	0.568	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	426.0	0	SS	0	0.567	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	426.5	0	SS	0	0.567	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	427.0	0	SS	0	0.566	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	427.5	0	SS	0	0.566	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	428.0	0	SS	0	0.566	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	428.5	0	SS	0	0.565	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	429.0	0	SS	0	0.561	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	429.5	0	SS	0	0.558	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	430.0	0	SS	0	0.556	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	430.5	0	SS	0	0.555	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	431.0	0	SS	0	0.553	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	431.5	0	SS	0	0.553	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	432.0	0	SS	0	0.552	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	432.5	0	SS	0	0.552	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	433.0	0	SS	0	0.551	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	433.5	0	SS	0	0.550	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	434.0	0	SS	0	0.550	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	434.5	0	SS	0	0.549	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	435.0	0	SS	0	0.547	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	435.5	0	SS	0	0.546	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	436.0	0	SS	0	0.546	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	436.5	0	SS	0	0.546	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	437.0	0	SS	0	0.546	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	437.5	0	SS	0	0.546	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	438.0	0	SS	0	0.545	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	438.5	0	SS	0	0.544	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	439.0	0	SS	0	0.544	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	439.5	0	SS	0	0.543	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	440.0	0	SS	0	0.543	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	440.5	0	SS	0	0.543	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	441.0	0	SS	0	0.542	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	441.5	0	SS	0	0.542	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	442.0	0	SS	0	0.542	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	442.5	0	SS	0	0.542	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	443.0	0	SS	0	0.541	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	443.5	0	SS	0	0.540	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	444.0	0	SS	0	0.539	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	444.5	0	SS	0	0.539	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	445.0	0	SS	0	0.538	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	445.5	0	SS	0	0.537	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	446.0	0	SS	0	0.537	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	446.5	0	SS	0	0.536	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	447.0	0	SS	0	0.535	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	447.5	0	SS	0	0.535	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	448.0	0	SS	0	0.535	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	448.5	0	SS	0	0.536	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	449.0	0	SS	0	0.536	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	449.5	0	SS	0	0.536	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	450.0	0	SS	0	0.536	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	450.5	0	SS	0	0.535	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	451.0	0	SS	0	0.536	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	451.5	0	SS	0	0.536	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	452.0	0	SS	0	0.536	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	452.5	0	SS	0	0.537	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	453.0	0	SS	0	0.536	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	453.5	0	SS	0	0.536	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	454.0	0	SS	0	0.535	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	454.5	0	SS	0	0.535	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	455.0	0	SS	0	0.535	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	455.5	0	SS	0	0.533	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	456.0	0	SS	0	0.533	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	456.5	0	SS	0	0.532	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	457.0	0	SS	0	0.532	0	34.035	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	457.5	0	SS	0	0.531	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	458.0	0	SS	0	0.531	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	458.5	0	SS	0	0.532	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	459.0	0	SS	0	0.531	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	459.5	0	SS	0	0.530	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	460.0	0	SS	0	0.530	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	460.5	0	SS	0	0.527	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	461.0	0	SS	0	0.525	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	461.5	0	SS	0	0.525	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	462.0	0	SS	0	0.525	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	462.5	0	SS	0	0.525	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	463.0	0	SS	0	0.523	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	463.5	0	SS	0	0.523	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	464.0	0	SS	0	0.523	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	464.5	0	SS	0	0.522	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	465.0	0	SS	0	0.521	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	465.5	0	SS	0	0.521	0	34.037	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	466.0	0	SS	0	0.521	0	34.037	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	466.5	0	SS	0	0.520	0	34.037	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	467.0	0	SS	0	0.520	0	34.037	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	467.5	0	SS	0	0.521	0	34.037	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	468.0	0	SS	0	0.520	0	34.037	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	468.5	0	SS	0	0.521	0	34.037	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	469.0	0	SS	0	0.520	0	34.037	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	469.5	0	SS	0	0.520	0	34.037	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	470.0	0	SS	0	0.520	0	34.037	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	470.5	0	SS	0	0.520	0	34.037	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	471.0	0	SS	0	0.520	0	34.037	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	471.5	0	SS	0	0.520	0	34.037	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	472.0	0	SS	0	0.520	0	34.037	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	472.5	0	SS	0	0.520	0	34.037	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	473.0	0	SS	0	0.520	0	34.037	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	473.5	0	SS	0	0.520	0	34.037	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	474.0	0	SS	0	0.519	0	34.037	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	474.5	0	SS	0	0.519	0	34.037	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	475.0	0	SS	0	0.518	0	34.037	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	475.5	0	SS	0	0.519	0	34.037	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	476.0	0	SS	0	0.519	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	476.5	0	SS	0	0.519	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	477.0	0	SS	0	0.518	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	477.5	0	SS	0	0.518	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	478.0	0	SS	0	0.518	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	478.5	0	SS	0	0.518	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	479.0	0	SS	0	0.517	0	34.037	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	479.5	0	SS	0	0.516	0	34.037	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	480.0	0	SS	0	0.516	0	34.037	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	480.5	0	SS	0	0.515	0	34.037	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	481.0	0	SS	0	0.515	0	34.037	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	481.5	0	SS	0	0.515	0	34.037	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	482.0	0	SS	0	0.515	0	34.037	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	482.5	0	SS	0	0.515	0	34.037	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	483.0	0	SS	0	0.515	0	34.037	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	483.5	0	SS	0	0.514	0	34.037	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	484.0	0	SS	0	0.514	0	34.037	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	484.5	0	SS	0	0.514	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	485.0	0	SS	0	0.514	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	485.5	0	SS	0	0.513	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	486.0	0	SS	0	0.511	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	486.5	0	SS	0	0.509	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	487.0	0	SS	0	0.509	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	487.5	0	SS	0	0.509	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	488.0	0	SS	0	0.509	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	488.5	0	SS	0	0.509	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	489.0	0	SS	0	0.507	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	489.5	0	SS	0	0.507	0	34.037	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	490.0	0	SS	0	0.507	0	34.037	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	490.5	0	SS	0	0.507	0	34.037	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	491.0	0	SS	0	0.506	0	34.037	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	491.5	0	SS	0	0.507	0	34.037	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	492.0	0	SS	0	0.506	0	34.037	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	492.5	0	SS	0	0.504	0	34.037	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	493.0	0	SS	0	0.504	0	34.037	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	493.5	0	SS	0	0.504	0	34.037	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	494.0	0	SS	0	0.504	0	34.037	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	494.5	0	SS	0	0.503	0	34.037	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	495.0	0	SS	0	0.502	0	34.037	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	495.5	0	SS	0	0.501	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	496.0	0	SS	0	0.500	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	496.5	0	SS	0	0.497	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	497.0	0	SS	0	0.496	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	497.5	0	SS	0	0.495	0	34.036	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	498.0	0	SS	0	0.495	0	34.037	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	498.5	0	SS	0	0.495	0	34.037	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	499.0	0	SS	0	0.494	0	34.037	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	499.5	0	SS	0	0.494	0	34.037	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	500.0	0	SS	0	0.493	0	34.037	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	500.5	0	SS	0	0.493	0	34.037	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	501.0	0	SS	0	0.493	0	34.037	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	501.5	0	SS	0	0.493	0	34.037	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	502.0	0	SS	0	0.492	0	34.037	0
JDKC___20002048	004	C	11/07/2000	00:18	132.3389	36.0036	0	502.5	0	SS	0	0.493	0	34.037	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	0.0	0	SS	0	17.873	0	33.673	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	0.5	0	SS	0	17.878	0	33.674	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	1.0	0	SS	0	17.876	0	33.675	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	1.5	0	SS	0	17.879	0	33.678	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	2.0	0	SS	0	17.882	0	33.680	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	2.5	0	SS	0	17.885	0	33.682	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	3.0	0	SS	0	17.892	0	33.684	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	3.5	0	SS	0	17.899	0	33.686	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	4.0	0	SS	0	17.903	0	33.686	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	4.5	0	SS	0	17.904	0	33.687	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	5.0	0	SS	0	17.909	0	33.687	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	5.5	0	SS	0	17.903	0	33.687	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	6.0	0	SS	0	17.900	0	33.687	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	6.5	0	SS	0	17.899	0	33.687	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	7.0	0	SS	0	17.896	0	33.687	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	7.5	0	SS	0	17.893	0	33.687	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	8.0	0	SS	0	17.892	0	33.688	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	8.5	0	SS	0	17.890	0	33.688	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	9.0	0	SS	0	17.891	0	33.688	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	9.5	0	SS	0	17.892	0	33.688	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	10.0	0	SS	0	17.892	0	33.688	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	10.5	0	SS	0	17.893	0	33.688	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	11.0	0	SS	0	17.894	0	33.688	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	11.5	0	SS	0	17.894	0	33.688	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	12.0	0	SS	0	17.894	0	33.688	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	12.5	0	SS	0	17.894	0	33.688	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	13.0	0	SS	0	17.899	0	33.689	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	13.5	0	SS	0	17.899	0	33.690	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	14.0	0	SS	0	17.901	0	33.690	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	14.5	0	SS	0	17.901	0	33.691	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	15.0	0	SS	0	17.900	0	33.692	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	15.5	0	SS	0	17.899	0	33.692	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	16.0	0	SS	0	17.900	0	33.693	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	16.5	0	SS	0	17.903	0	33.693	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	17.0	0	SS	0	17.904	0	33.694	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	17.5	0	SS	0	17.904	0	33.694	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	18.0	0	SS	0	17.905	0	33.694	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	18.5	0	SS	0	17.911	0	33.694	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	19.0	0	SS	0	17.911	0	33.694	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	19.5	0	SS	0	17.910	0	33.695	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	20.0	0	SS	0	17.910	0	33.695	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	20.5	0	SS	0	17.911	0	33.695	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	21.0	0	SS	0	17.910	0	33.695	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	21.5	0	SS	0	17.906	0	33.695	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	22.0	0	SS	0	17.906	0	33.695	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	22.5	0	SS	0	17.908	0	33.695	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	23.0	0	SS	0	17.909	0	33.695	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	23.5	0	SS	0	17.906	0	33.695	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	24.0	0	SS	0	17.907	0	33.695	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	24.5	0	SS	0	17.905	0	33.695	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	25.0	0	SS	0	17.901	0	33.695	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	25.5	0	SS	0	17.901	0	33.695	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	26.0	0	SS	0	17.905	0	33.695	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	26.5	0	SS	0	17.908	0	33.695	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	27.0	0	SS	0	17.908	0	33.695	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	27.5	0	SS	0	17.899	0	33.695	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	28.0	0	SS	0	17.897	0	33.696	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	28.5	0	SS	0	17.899	0	33.696	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	29.0	0	SS	0	17.897	0	33.696	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	29.5	0	SS	0	17.899	0	33.697	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	30.0	0	SS	0	17.901	0	33.697	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	30.5	0	SS	0	17.902	0	33.698	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	31.0	0	SS	0	17.906	0	33.698	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	31.5	0	SS	0	17.908	0	33.699	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	32.0	0	SS	0	17.908	0	33.701	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	32.5	0	SS	0	17.908	0	33.703	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	33.0	0	SS	0	17.908	0	33.705	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	33.5	0	SS	0	17.908	0	33.708	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	34.0	0	SS	0	17.906	0	33.711	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	34.5	0	SS	0	17.902	0	33.715	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	35.0	0	SS	0	17.898	0	33.718	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	35.5	0	SS	0	17.894	0	33.722	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	36.0	0	SS	0	17.894	0	33.726	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	36.5	0	SS	0	17.894	0	33.729	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	37.0	0	SS	0	17.893	0	33.732	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	37.5	0	SS	0	17.862	0	33.736	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	38.0	0	SS	0	17.862	0	33.738	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	38.5	0	SS	0	17.852	0	33.741	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	39.0	0	SS	0	17.827	0	33.743	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	39.5	0	SS	0	17.777	0	33.744	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	40.0	0	SS	0	17.736	0	33.745	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	40.5	0	SS	0	17.708	0	33.744	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	41.0	0	SS	0	17.652	0	33.743	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	41.5	0	SS	0	17.579	0	33.740	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	42.0	0	SS	0	17.542	0	33.734	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	42.5	0	SS	0	17.500	0	33.727	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	43.0	0	SS	0	17.451	0	33.716	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	43.5	0	SS	0	17.408	0	33.702	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	44.0	0	SS	0	17.304	0	33.686	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	44.5	0	SS	0	17.243	0	33.669	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	45.0	0	SS	0	17.159	0	33.652	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	45.5	0	SS	0	17.002	0	33.637	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	46.0	0	SS	0	16.844	0	33.625	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	46.5	0	SS	0	16.723	0	33.616	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	47.0	0	SS	0	16.636	0	33.611	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	47.5	0	SS	0	16.591	0	33.609	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	48.0	0	SS	0	16.585	0	33.609	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	48.5	0	SS	0	16.581	0	33.609	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	49.0	0	SS	0	16.574	0	33.611	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	49.5	0	SS	0	16.569	0	33.612	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	50.0	0	SS	0	16.559	0	33.612	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	50.5	0	SS	0	16.548	0	33.613	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	51.0	0	SS	0	16.552	0	33.614	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	51.5	0	SS	0	16.555	0	33.616	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	52.0	0	SS	0	16.553	0	33.618	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	52.5	0	SS	0	16.554	0	33.621	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	53.0	0	SS	0	16.558	0	33.625	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	53.5	0	SS	0	16.559	0	33.630	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	54.0	0	SS	0	16.560	0	33.636	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	54.5	0	SS	0	16.592	0	33.641	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	55.0	0	SS	0	16.709	0	33.646	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	55.5	0	SS	0	16.712	0	33.650	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	56.0	0	SS	0	16.706	0	33.653	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	56.5	0	SS	0	16.669	0	33.655	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	57.0	0	SS	0	16.611	0	33.657	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	57.5	0	SS	0	16.582	0	33.660	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	58.0	0	SS	0	16.562	0	33.665	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	58.5	0	SS	0	16.564	0	33.671	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	59.0	0	SS	0	16.579	0	33.678	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	59.5	0	SS	0	16.591	0	33.687	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	60.0	0	SS	0	16.615	0	33.698	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	60.5	0	SS	0	16.625	0	33.711	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	61.0	0	SS	0	16.630	0	33.725	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	61.5	0	SS	0	16.636	0	33.743	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	62.0	0	SS	0	16.654	0	33.763	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	62.5	0	SS	0	16.681	0	33.786	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	63.0	0	SS	0	16.796	0	33.811	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	63.5	0	SS	0	16.828	0	33.836	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	64.0	0	SS	0	16.867	0	33.861	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	64.5	0	SS	0	16.952	0	33.885	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	65.0	0	SS	0	16.953	0	33.908	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	65.5	0	SS	0	16.954	0	33.931	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	66.0	0	SS	0	16.906	0	33.954	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	66.5	0	SS	0	16.809	0	33.980	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	67.0	0	SS	0	16.730	0	34.010	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	67.5	0	SS	0	16.713	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	68.0	0	SS	0	16.750	0	34.080	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	68.5	0	SS	0	16.864	0	34.118	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	69.0	0	SS	0	17.112	0	34.155	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	69.5	0	SS	0	17.112	0	34.189	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	70.0	0	SS	0	17.112	0	34.217	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	70.5	0	SS	0	17.042	0	34.240	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	71.0	0	SS	0	17.007	0	34.255	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	71.5	0	SS	0	17.000	0	34.265	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	72.0	0	SS	0	16.949	0	34.269	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	72.5	0	SS	0	16.935	0	34.271	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	73.0	0	SS	0	16.917	0	34.270	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	73.5	0	SS	0	16.893	0	34.269	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	74.0	0	SS	0	16.781	0	34.268	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	74.5	0	SS	0	16.671	0	34.268	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	75.0	0	SS	0	16.603	0	34.270	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	75.5	0	SS	0	16.538	0	34.273	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	76.0	0	SS	0	16.420	0	34.278	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	76.5	0	SS	0	16.288	0	34.283	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	77.0	0	SS	0	16.155	0	34.288	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	77.5	0	SS	0	16.058	0	34.292	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	78.0	0	SS	0	15.988	0	34.295	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	78.5	0	SS	0	15.951	0	34.297	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	79.0	0	SS	0	15.919	0	34.298	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	79.5	0	SS	0	15.859	0	34.298	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	80.0	0	SS	0	15.805	0	34.298	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	80.5	0	SS	0	15.683	0	34.297	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	81.0	0	SS	0	15.492	0	34.297	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	81.5	0	SS	0	15.369	0	34.297	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	82.0	0	SS	0	15.294	0	34.297	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	82.5	0	SS	0	15.149	0	34.296	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	83.0	0	SS	0	15.074	0	34.292	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	83.5	0	SS	0	15.019	0	34.285	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	84.0	0	SS	0	14.942	0	34.274	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	84.5	0	SS	0	14.701	0	34.259	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	85.0	0	SS	0	14.557	0	34.241	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	85.5	0	SS	0	14.387	0	34.222	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	86.0	0	SS	0	14.070	0	34.204	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	86.5	0	SS	0	13.681	0	34.189	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	87.0	0	SS	0	13.303	0	34.179	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	87.5	0	SS	0	13.069	0	34.176	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	88.0	0	SS	0	12.871	0	34.178	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	88.5	0	SS	0	12.688	0	34.185	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	89.0	0	SS	0	12.415	0	34.196	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	89.5	0	SS	0	12.152	0	34.208	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	90.0	0	SS	0	11.944	0	34.220	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	90.5	0	SS	0	11.865	0	34.231	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	91.0	0	SS	0	11.794	0	34.240	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	91.5	0	SS	0	11.765	0	34.247	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	92.0	0	SS	0	11.753	0	34.252	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	92.5	0	SS	0	11.737	0	34.256	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	93.0	0	SS	0	11.725	0	34.257	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	93.5	0	SS	0	11.708	0	34.256	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	94.0	0	SS	0	11.610	0	34.253	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	94.5	0	SS	0	11.396	0	34.246	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	95.0	0	SS	0	11.039	0	34.236	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	95.5	0	SS	0	10.647	0	34.223	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	96.0	0	SS	0	10.336	0	34.208	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	96.5	0	SS	0	10.142	0	34.192	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	97.0	0	SS	0	10.005	0	34.177	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	97.5	0	SS	0	9.916	0	34.164	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	98.0	0	SS	0	9.850	0	34.155	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	98.5	0	SS	0	9.700	0	34.148	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	99.0	0	SS	0	9.561	0	34.142	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	99.5	0	SS	0	9.417	0	34.136	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	100.0	0	SS	0	9.266	0	34.126	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	100.5	0	SS	0	9.104	0	34.114	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	101.0	0	SS	0	9.008	0	34.097	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	101.5	0	SS	0	8.865	0	34.079	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	102.0	0	SS	0	8.553	0	34.061	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	102.5	0	SS	0	8.408	0	34.046	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	103.0	0	SS	0	8.108	0	34.036	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	103.5	0	SS	0	7.822	0	34.033	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	104.0	0	SS	0	7.595	0	34.034	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	104.5	0	SS	0	7.470	0	34.040	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	105.0	0	SS	0	7.379	0	34.047	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	105.5	0	SS	0	7.318	0	34.054	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	106.0	0	SS	0	7.250	0	34.059	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	106.5	0	SS	0	7.194	0	34.061	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	107.0	0	SS	0	7.112	0	34.061	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	107.5	0	SS	0	7.057	0	34.059	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	108.0	0	SS	0	6.970	0	34.057	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	108.5	0	SS	0	6.872	0	34.055	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	109.0	0	SS	0	6.831	0	34.054	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	109.5	0	SS	0	6.769	0	34.053	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	110.0	0	SS	0	6.641	0	34.053	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	110.5	0	SS	0	6.529	0	34.052	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	111.0	0	SS	0	6.354	0	34.051	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	111.5	0	SS	0	6.256	0	34.049	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	112.0	0	SS	0	6.172	0	34.046	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	112.5	0	SS	0	6.094	0	34.040	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	113.0	0	SS	0	6.006	0	34.033	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	113.5	0	SS	0	5.925	0	34.024	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	114.0	0	SS	0	5.850	0	34.014	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	114.5	0	SS	0	5.778	0	34.005	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	115.0	0	SS	0	5.703	0	33.997	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	115.5	0	SS	0	5.524	0	33.992	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	116.0	0	SS	0	5.318	0	33.990	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	116.5	0	SS	0	5.113	0	33.991	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	117.0	0	SS	0	5.030	0	33.994	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	117.5	0	SS	0	4.994	0	34.000	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	118.0	0	SS	0	4.975	0	34.007	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	118.5	0	SS	0	4.936	0	34.013	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	119.0	0	SS	0	4.916	0	34.017	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	119.5	0	SS	0	4.900	0	34.019	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	120.0	0	SS	0	4.860	0	34.020	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	120.5	0	SS	0	4.835	0	34.018	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	121.0	0	SS	0	4.778	0	34.015	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	121.5	0	SS	0	4.634	0	34.012	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	122.0	0	SS	0	4.535	0	34.010	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	122.5	0	SS	0	4.458	0	34.009	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	123.0	0	SS	0	4.409	0	34.009	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	123.5	0	SS	0	4.391	0	34.010	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	124.0	0	SS	0	4.356	0	34.013	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	124.5	0	SS	0	4.259	0	34.016	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	125.0	0	SS	0	4.238	0	34.019	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	125.5	0	SS	0	4.227	0	34.021	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	126.0	0	SS	0	4.217	0	34.024	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	126.5	0	SS	0	4.190	0	34.025	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	127.0	0	SS	0	4.134	0	34.026	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	127.5	0	SS	0	4.113	0	34.026	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	128.0	0	SS	0	4.104	0	34.026	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	128.5	0	SS	0	4.092	0	34.025	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	129.0	0	SS	0	4.069	0	34.023	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	129.5	0	SS	0	4.053	0	34.021	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	130.0	0	SS	0	4.038	0	34.018	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	130.5	0	SS	0	4.008	0	34.015	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	131.0	0	SS	0	3.929	0	34.011	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	131.5	0	SS	0	3.873	0	34.008	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	132.0	0	SS	0	3.842	0	34.006	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	132.5	0	SS	0	3.796	0	34.004	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	133.0	0	SS	0	3.752	0	34.004	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	133.5	0	SS	0	3.704	0	34.005	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	134.0	0	SS	0	3.644	0	34.007	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	134.5	0	SS	0	3.586	0	34.009	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	135.0	0	SS	0	3.541	0	34.010	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	135.5	0	SS	0	3.493	0	34.011	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	136.0	0	SS	0	3.435	0	34.010	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	136.5	0	SS	0	3.413	0	34.008	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	137.0	0	SS	0	3.395	0	34.005	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	137.5	0	SS	0	3.369	0	34.001	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	138.0	0	SS	0	3.348	0	33.996	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	138.5	0	SS	0	3.258	0	33.992	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	139.0	0	SS	0	3.210	0	33.989	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	139.5	0	SS	0	3.128	0	33.987	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	140.0	0	SS	0	3.083	0	33.987	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	140.5	0	SS	0	3.011	0	33.988	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	141.0	0	SS	0	2.959	0	33.990	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	141.5	0	SS	0	2.885	0	33.993	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	142.0	0	SS	0	2.820	0	33.997	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	142.5	0	SS	0	2.771	0	34.000	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	143.0	0	SS	0	2.736	0	34.003	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	143.5	0	SS	0	2.705	0	34.005	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	144.0	0	SS	0	2.689	0	34.006	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	144.5	0	SS	0	2.671	0	34.006	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	145.0	0	SS	0	2.649	0	34.005	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	145.5	0	SS	0	2.622	0	34.004	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	146.0	0	SS	0	2.587	0	34.002	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	146.5	0	SS	0	2.595	0	33.999	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	147.0	0	SS	0	2.568	0	33.998	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	147.5	0	SS	0	2.552	0	33.996	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	148.0	0	SS	0	2.514	0	33.996	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	148.5	0	SS	0	2.499	0	33.997	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	149.0	0	SS	0	2.475	0	33.998	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	149.5	0	SS	0	2.460	0	34.000	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	150.0	0	SS	0	2.441	0	34.001	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	150.5	0	SS	0	2.419	0	34.003	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	151.0	0	SS	0	2.393	0	34.005	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	151.5	0	SS	0	2.384	0	34.006	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	152.0	0	SS	0	2.372	0	34.006	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	152.5	0	SS	0	2.358	0	34.007	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	153.0	0	SS	0	2.339	0	34.007	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	153.5	0	SS	0	2.318	0	34.007	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	154.0	0	SS	0	2.306	0	34.007	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	154.5	0	SS	0	2.298	0	34.007	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	155.0	0	SS	0	2.293	0	34.007	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	155.5	0	SS	0	2.290	0	34.007	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	156.0	0	SS	0	2.285	0	34.006	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	156.5	0	SS	0	2.274	0	34.005	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	157.0	0	SS	0	2.251	0	34.005	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	157.5	0	SS	0	2.227	0	34.005	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	158.0	0	SS	0	2.219	0	34.004	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	158.5	0	SS	0	2.212	0	34.004	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	159.0	0	SS	0	2.198	0	34.004	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	159.5	0	SS	0	2.190	0	34.004	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	160.0	0	SS	0	2.177	0	34.004	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	160.5	0	SS	0	2.165	0	34.004	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	161.0	0	SS	0	2.150	0	34.004	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	161.5	0	SS	0	2.120	0	34.005	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	162.0	0	SS	0	2.096	0	34.005	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	162.5	0	SS	0	2.070	0	34.006	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	163.0	0	SS	0	2.049	0	34.006	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	163.5	0	SS	0	2.050	0	34.007	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	164.0	0	SS	0	2.043	0	34.007	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	164.5	0	SS	0	2.028	0	34.007	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	165.0	0	SS	0	2.019	0	34.007	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	165.5	0	SS	0	1.993	0	34.007	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	166.0	0	SS	0	1.970	0	34.007	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	166.5	0	SS	0	1.954	0	34.007	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	167.0	0	SS	0	1.947	0	34.007	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	167.5	0	SS	0	1.944	0	34.007	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	168.0	0	SS	0	1.937	0	34.008	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	168.5	0	SS	0	1.927	0	34.008	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	169.0	0	SS	0	1.915	0	34.008	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	169.5	0	SS	0	1.907	0	34.008	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	170.0	0	SS	0	1.901	0	34.008	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	170.5	0	SS	0	1.899	0	34.008	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	171.0	0	SS	0	1.898	0	34.008	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	171.5	0	SS	0	1.896	0	34.008	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	172.0	0	SS	0	1.891	0	34.007	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	172.5	0	SS	0	1.882	0	34.006	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	173.0	0	SS	0	1.875	0	34.005	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	173.5	0	SS	0	1.866	0	34.004	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	174.0	0	SS	0	1.847	0	34.004	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	174.5	0	SS	0	1.842	0	34.003	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	175.0	0	SS	0	1.834	0	34.003	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	175.5	0	SS	0	1.815	0	34.003	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	176.0	0	SS	0	1.804	0	34.004	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	176.5	0	SS	0	1.787	0	34.006	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	177.0	0	SS	0	1.777	0	34.007	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	177.5	0	SS	0	1.774	0	34.009	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	178.0	0	SS	0	1.772	0	34.010	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	178.5	0	SS	0	1.767	0	34.011	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	179.0	0	SS	0	1.759	0	34.012	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	179.5	0	SS	0	1.749	0	34.012	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	180.0	0	SS	0	1.737	0	34.013	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	180.5	0	SS	0	1.732	0	34.013	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	181.0	0	SS	0	1.728	0	34.013	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	181.5	0	SS	0	1.722	0	34.014	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	182.0	0	SS	0	1.714	0	34.014	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	182.5	0	SS	0	1.709	0	34.015	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	183.0	0	SS	0	1.702	0	34.015	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	183.5	0	SS	0	1.679	0	34.016	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	184.0	0	SS	0	1.659	0	34.017	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	184.5	0	SS	0	1.660	0	34.017	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	185.0	0	SS	0	1.660	0	34.017	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	185.5	0	SS	0	1.660	0	34.017	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	186.0	0	SS	0	1.660	0	34.017	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	186.5	0	SS	0	1.658	0	34.016	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	187.0	0	SS	0	1.634	0	34.016	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	187.5	0	SS	0	1.609	0	34.016	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	188.0	0	SS	0	1.595	0	34.016	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	188.5	0	SS	0	1.585	0	34.016	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	189.0	0	SS	0	1.581	0	34.016	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	189.5	0	SS	0	1.577	0	34.017	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	190.0	0	SS	0	1.577	0	34.017	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	190.5	0	SS	0	1.576	0	34.017	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	191.0	0	SS	0	1.571	0	34.017	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	191.5	0	SS	0	1.560	0	34.017	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	192.0	0	SS	0	1.539	0	34.017	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	192.5	0	SS	0	1.515	0	34.017	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	193.0	0	SS	0	1.511	0	34.018	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	193.5	0	SS	0	1.509	0	34.018	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	194.0	0	SS	0	1.510	0	34.018	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	194.5	0	SS	0	1.508	0	34.019	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	195.0	0	SS	0	1.504	0	34.019	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	195.5	0	SS	0	1.499	0	34.019	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	196.0	0	SS	0	1.491	0	34.019	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	196.5	0	SS	0	1.470	0	34.020	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	197.0	0	SS	0	1.457	0	34.020	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	197.5	0	SS	0	1.455	0	34.020	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	198.0	0	SS	0	1.456	0	34.020	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	198.5	0	SS	0	1.455	0	34.020	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	199.0	0	SS	0	1.454	0	34.021	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	199.5	0	SS	0	1.452	0	34.021	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	200.0	0	SS	0	1.452	0	34.021	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	200.5	0	SS	0	1.447	0	34.021	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	201.0	0	SS	0	1.438	0	34.021	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	201.5	0	SS	0	1.434	0	34.021	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	202.0	0	SS	0	1.429	0	34.021	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	202.5	0	SS	0	1.426	0	34.021	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	203.0	0	SS	0	1.410	0	34.021	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	203.5	0	SS	0	1.402	0	34.021	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	204.0	0	SS	0	1.400	0	34.021	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	204.5	0	SS	0	1.398	0	34.021	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	205.0	0	SS	0	1.396	0	34.021	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	205.5	0	SS	0	1.394	0	34.021	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	206.0	0	SS	0	1.389	0	34.021	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	206.5	0	SS	0	1.389	0	34.021	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	207.0	0	SS	0	1.386	0	34.021	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	207.5	0	SS	0	1.382	0	34.022	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	208.0	0	SS	0	1.381	0	34.022	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	208.5	0	SS	0	1.378	0	34.022	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	209.0	0	SS	0	1.377	0	34.023	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	209.5	0	SS	0	1.373	0	34.023	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	210.0	0	SS	0	1.368	0	34.023	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	210.5	0	SS	0	1.361	0	34.023	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	211.0	0	SS	0	1.361	0	34.023	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	211.5	0	SS	0	1.356	0	34.023	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	212.0	0	SS	0	1.351	0	34.023	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	212.5	0	SS	0	1.349	0	34.023	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	213.0	0	SS	0	1.350	0	34.023	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	213.5	0	SS	0	1.352	0	34.023	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	214.0	0	SS	0	1.347	0	34.023	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	214.5	0	SS	0	1.338	0	34.023	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	215.0	0	SS	0	1.331	0	34.022	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	215.5	0	SS	0	1.329	0	34.022	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	216.0	0	SS	0	1.328	0	34.022	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	216.5	0	SS	0	1.326	0	34.021	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	217.0	0	SS	0	1.324	0	34.021	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	217.5	0	SS	0	1.300	0	34.021	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	218.0	0	SS	0	1.284	0	34.021	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	218.5	0	SS	0	1.275	0	34.021	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	219.0	0	SS	0	1.270	0	34.021	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	219.5	0	SS	0	1.269	0	34.021	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	220.0	0	SS	0	1.265	0	34.021	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	220.5	0	SS	0	1.262	0	34.021	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	221.0	0	SS	0	1.258	0	34.021	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	221.5	0	SS	0	1.256	0	34.021	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	222.0	0	SS	0	1.253	0	34.021	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	222.5	0	SS	0	1.246	0	34.021	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	223.0	0	SS	0	1.239	0	34.021	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	223.5	0	SS	0	1.233	0	34.021	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	224.0	0	SS	0	1.231	0	34.021	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	224.5	0	SS	0	1.230	0	34.021	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	225.0	0	SS	0	1.226	0	34.022	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	225.5	0	SS	0	1.219	0	34.022	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	226.0	0	SS	0	1.217	0	34.022	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	226.5	0	SS	0	1.219	0	34.022	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	227.0	0	SS	0	1.221	0	34.023	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	227.5	0	SS	0	1.221	0	34.023	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	228.0	0	SS	0	1.221	0	34.023	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	228.5	0	SS	0	1.219	0	34.023	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	229.0	0	SS	0	1.220	0	34.023	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	229.5	0	SS	0	1.220	0	34.023	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	230.0	0	SS	0	1.223	0	34.023	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	230.5	0	SS	0	1.214	0	34.023	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	231.0	0	SS	0	1.198	0	34.023	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	231.5	0	SS	0	1.194	0	34.023	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	232.0	0	SS	0	1.193	0	34.024	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	232.5	0	SS	0	1.193	0	34.024	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	233.0	0	SS	0	1.193	0	34.024	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	233.5	0	SS	0	1.193	0	34.024	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	234.0	0	SS	0	1.193	0	34.025	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	234.5	0	SS	0	1.191	0	34.025	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	235.0	0	SS	0	1.184	0	34.025	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	235.5	0	SS	0	1.184	0	34.025	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	236.0	0	SS	0	1.183	0	34.025	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	236.5	0	SS	0	1.183	0	34.025	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	237.0	0	SS	0	1.181	0	34.025	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	237.5	0	SS	0	1.179	0	34.025	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	238.0	0	SS	0	1.177	0	34.025	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	238.5	0	SS	0	1.177	0	34.025	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	239.0	0	SS	0	1.174	0	34.026	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	239.5	0	SS	0	1.172	0	34.026	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	240.0	0	SS	0	1.170	0	34.027	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	240.5	0	SS	0	1.165	0	34.027	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	241.0	0	SS	0	1.169	0	34.027	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	241.5	0	SS	0	1.169	0	34.027	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	242.0	0	SS	0	1.170	0	34.027	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	242.5	0	SS	0	1.169	0	34.027	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	243.0	0	SS	0	1.170	0	34.027	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	243.5	0	SS	0	1.167	0	34.026	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	244.0	0	SS	0	1.161	0	34.026	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	244.5	0	SS	0	1.155	0	34.026	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	245.0	0	SS	0	1.149	0	34.026	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	245.5	0	SS	0	1.142	0	34.026	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	246.0	0	SS	0	1.138	0	34.027	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	246.5	0	SS	0	1.135	0	34.027	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	247.0	0	SS	0	1.129	0	34.028	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	247.5	0	SS	0	1.126	0	34.029	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	248.0	0	SS	0	1.122	0	34.030	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	248.5	0	SS	0	1.113	0	34.030	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	249.0	0	SS	0	1.100	0	34.031	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	249.5	0	SS	0	1.082	0	34.031	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	250.0	0	SS	0	1.081	0	34.032	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	250.5	0	SS	0	1.079	0	34.032	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	251.0	0	SS	0	1.079	0	34.032	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	251.5	0	SS	0	1.079	0	34.032	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	252.0	0	SS	0	1.079	0	34.032	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	252.5	0	SS	0	1.078	0	34.032	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	253.0	0	SS	0	1.077	0	34.032	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	253.5	0	SS	0	1.077	0	34.032	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	254.0	0	SS	0	1.077	0	34.032	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	254.5	0	SS	0	1.075	0	34.032	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	255.0	0	SS	0	1.072	0	34.032	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	255.5	0	SS	0	1.067	0	34.032	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	256.0	0	SS	0	1.066	0	34.033	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	256.5	0	SS	0	1.065	0	34.033	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	257.0	0	SS	0	1.064	0	34.033	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	257.5	0	SS	0	1.063	0	34.033	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	258.0	0	SS	0	1.062	0	34.033	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	258.5	0	SS	0	1.061	0	34.033	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	259.0	0	SS	0	1.060	0	34.033	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	259.5	0	SS	0	1.060	0	34.033	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	260.0	0	SS	0	1.058	0	34.032	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	260.5	0	SS	0	1.058	0	34.032	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	261.0	0	SS	0	1.057	0	34.032	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	261.5	0	SS	0	1.055	0	34.032	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	262.0	0	SS	0	1.055	0	34.032	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	262.5	0	SS	0	1.053	0	34.032	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	263.0	0	SS	0	1.051	0	34.032	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	263.5	0	SS	0	1.049	0	34.032	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	264.0	0	SS	0	1.046	0	34.033	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	264.5	0	SS	0	1.042	0	34.033	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	265.0	0	SS	0	1.039	0	34.032	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	265.5	0	SS	0	1.035	0	34.032	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	266.0	0	SS	0	1.032	0	34.032	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	266.5	0	SS	0	1.030	0	34.032	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	267.0	0	SS	0	1.025	0	34.032	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	267.5	0	SS	0	1.018	0	34.032	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	268.0	0	SS	0	1.010	0	34.032	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	268.5	0	SS	0	1.005	0	34.032	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	269.0	0	SS	0	0.999	0	34.033	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	269.5	0	SS	0	0.999	0	34.033	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	270.0	0	SS	0	0.998	0	34.033	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	270.5	0	SS	0	0.998	0	34.033	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	271.0	0	SS	0	0.998	0	34.034	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	271.5	0	SS	0	0.998	0	34.034	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	272.0	0	SS	0	0.997	0	34.034	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	272.5	0	SS	0	0.990	0	34.034	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	273.0	0	SS	0	0.986	0	34.034	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	273.5	0	SS	0	0.983	0	34.034	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	274.0	0	SS	0	0.980	0	34.034	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	274.5	0	SS	0	0.978	0	34.034	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	275.0	0	SS	0	0.976	0	34.034	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	275.5	0	SS	0	0.974	0	34.034	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	276.0	0	SS	0	0.973	0	34.034	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	276.5	0	SS	0	0.971	0	34.034	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	277.0	0	SS	0	0.969	0	34.035	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	277.5	0	SS	0	0.969	0	34.035	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	278.0	0	SS	0	0.968	0	34.035	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	278.5	0	SS	0	0.968	0	34.035	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	279.0	0	SS	0	0.967	0	34.035	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	279.5	0	SS	0	0.966	0	34.035	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	280.0	0	SS	0	0.966	0	34.035	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	280.5	0	SS	0	0.965	0	34.035	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	281.0	0	SS	0	0.965	0	34.035	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	281.5	0	SS	0	0.964	0	34.035	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	282.0	0	SS	0	0.964	0	34.035	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	282.5	0	SS	0	0.962	0	34.034	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	283.0	0	SS	0	0.962	0	34.034	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	283.5	0	SS	0	0.962	0	34.034	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	284.0	0	SS	0	0.962	0	34.034	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	284.5	0	SS	0	0.958	0	34.034	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	285.0	0	SS	0	0.951	0	34.034	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	285.5	0	SS	0	0.945	0	34.034	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	286.0	0	SS	0	0.946	0	34.034	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	286.5	0	SS	0	0.944	0	34.034	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	287.0	0	SS	0	0.943	0	34.035	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	287.5	0	SS	0	0.942	0	34.035	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	288.0	0	SS	0	0.941	0	34.035	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	288.5	0	SS	0	0.941	0	34.035	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	289.0	0	SS	0	0.941	0	34.035	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	289.5	0	SS	0	0.941	0	34.035	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	290.0	0	SS	0	0.940	0	34.035	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	290.5	0	SS	0	0.939	0	34.035	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	291.0	0	SS	0	0.939	0	34.035	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	291.5	0	SS	0	0.937	0	34.035	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	292.0	0	SS	0	0.936	0	34.036	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	292.5	0	SS	0	0.935	0	34.036	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	293.0	0	SS	0	0.934	0	34.036	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	293.5	0	SS	0	0.932	0	34.036	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	294.0	0	SS	0	0.929	0	34.036	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	294.5	0	SS	0	0.924	0	34.036	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	295.0	0	SS	0	0.921	0	34.036	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	295.5	0	SS	0	0.919	0	34.036	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	296.0	0	SS	0	0.918	0	34.036	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	296.5	0	SS	0	0.918	0	34.036	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	297.0	0	SS	0	0.913	0	34.036	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	297.5	0	SS	0	0.908	0	34.036	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	298.0	0	SS	0	0.904	0	34.036	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	298.5	0	SS	0	0.901	0	34.036	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	299.0	0	SS	0	0.901	0	34.036	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	299.5	0	SS	0	0.900	0	34.036	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	300.0	0	SS	0	0.898	0	34.036	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	300.5	0	SS	0	0.897	0	34.036	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	301.0	0	SS	0	0.896	0	34.036	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	301.5	0	SS	0	0.894	0	34.037	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	302.0	0	SS	0	0.894	0	34.037	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	302.5	0	SS	0	0.892	0	34.037	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	303.0	0	SS	0	0.892	0	34.037	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	303.5	0	SS	0	0.891	0	34.037	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	304.0	0	SS	0	0.890	0	34.038	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	304.5	0	SS	0	0.887	0	34.038	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	305.0	0	SS	0	0.885	0	34.038	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	305.5	0	SS	0	0.886	0	34.038	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	306.0	0	SS	0	0.885	0	34.038	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	306.5	0	SS	0	0.884	0	34.038	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	307.0	0	SS	0	0.883	0	34.037	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	307.5	0	SS	0	0.881	0	34.037	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	308.0	0	SS	0	0.877	0	34.037	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	308.5	0	SS	0	0.871	0	34.037	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	309.0	0	SS	0	0.865	0	34.037	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	309.5	0	SS	0	0.863	0	34.037	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	310.0	0	SS	0	0.862	0	34.037	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	310.5	0	SS	0	0.859	0	34.037	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	311.0	0	SS	0	0.858	0	34.037	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	311.5	0	SS	0	0.857	0	34.038	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	312.0	0	SS	0	0.855	0	34.038	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	312.5	0	SS	0	0.852	0	34.038	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	313.0	0	SS	0	0.850	0	34.038	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	313.5	0	SS	0	0.848	0	34.038	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	314.0	0	SS	0	0.845	0	34.038	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	314.5	0	SS	0	0.843	0	34.038	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	315.0	0	SS	0	0.841	0	34.038	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	315.5	0	SS	0	0.841	0	34.038	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	316.0	0	SS	0	0.841	0	34.038	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	316.5	0	SS	0	0.841	0	34.038	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	317.0	0	SS	0	0.840	0	34.038	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	317.5	0	SS	0	0.838	0	34.038	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	318.0	0	SS	0	0.838	0	34.038	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	318.5	0	SS	0	0.837	0	34.038	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	319.0	0	SS	0	0.835	0	34.038	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	319.5	0	SS	0	0.835	0	34.038	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	320.0	0	SS	0	0.834	0	34.038	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	320.5	0	SS	0	0.833	0	34.038	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	321.0	0	SS	0	0.829	0	34.038	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	321.5	0	SS	0	0.825	0	34.038	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	322.0	0	SS	0	0.822	0	34.038	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	322.5	0	SS	0	0.821	0	34.038	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	323.0	0	SS	0	0.819	0	34.038	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	323.5	0	SS	0	0.815	0	34.038	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	324.0	0	SS	0	0.813	0	34.038	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	324.5	0	SS	0	0.810	0	34.038	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	325.0	0	SS	0	0.808	0	34.038	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	325.5	0	SS	0	0.805	0	34.038	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	326.0	0	SS	0	0.803	0	34.038	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	326.5	0	SS	0	0.799	0	34.038	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	327.0	0	SS	0	0.797	0	34.039	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	327.5	0	SS	0	0.796	0	34.039	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	328.0	0	SS	0	0.797	0	34.039	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	328.5	0	SS	0	0.796	0	34.039	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	329.0	0	SS	0	0.795	0	34.039	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	329.5	0	SS	0	0.794	0	34.039	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	330.0	0	SS	0	0.792	0	34.039	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	330.5	0	SS	0	0.792	0	34.039	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	331.0	0	SS	0	0.791	0	34.039	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	331.5	0	SS	0	0.790	0	34.039	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	332.0	0	SS	0	0.789	0	34.039	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	332.5	0	SS	0	0.789	0	34.039	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	333.0	0	SS	0	0.789	0	34.039	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	333.5	0	SS	0	0.789	0	34.039	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	334.0	0	SS	0	0.788	0	34.039	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	334.5	0	SS	0	0.788	0	34.039	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	335.0	0	SS	0	0.787	0	34.039	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	335.5	0	SS	0	0.785	0	34.039	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	336.0	0	SS	0	0.785	0	34.039	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	336.5	0	SS	0	0.784	0	34.039	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	337.0	0	SS	0	0.782	0	34.039	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	337.5	0	SS	0	0.782	0	34.039	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	338.0	0	SS	0	0.779	0	34.039	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	338.5	0	SS	0	0.778	0	34.039	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	339.0	0	SS	0	0.776	0	34.039	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	339.5	0	SS	0	0.775	0	34.039	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	340.0	0	SS	0	0.774	0	34.039	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	340.5	0	SS	0	0.773	0	34.039	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	341.0	0	SS	0	0.773	0	34.039	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	341.5	0	SS	0	0.771	0	34.039	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	342.0	0	SS	0	0.770	0	34.039	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	342.5	0	SS	0	0.768	0	34.039	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	343.0	0	SS	0	0.767	0	34.039	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	343.5	0	SS	0	0.766	0	34.039	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	344.0	0	SS	0	0.764	0	34.039	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	344.5	0	SS	0	0.764	0	34.039	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	345.0	0	SS	0	0.761	0	34.039	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	345.5	0	SS	0	0.759	0	34.040	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	346.0	0	SS	0	0.758	0	34.040	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	346.5	0	SS	0	0.756	0	34.040	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	347.0	0	SS	0	0.755	0	34.040	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	347.5	0	SS	0	0.753	0	34.040	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	348.0	0	SS	0	0.752	0	34.040	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	348.5	0	SS	0	0.750	0	34.040	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	349.0	0	SS	0	0.750	0	34.040	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	349.5	0	SS	0	0.747	0	34.040	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	350.0	0	SS	0	0.746	0	34.040	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	350.5	0	SS	0	0.743	0	34.040	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	351.0	0	SS	0	0.743	0	34.040	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	351.5	0	SS	0	0.743	0	34.040	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	352.0	0	SS	0	0.742	0	34.040	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	352.5	0	SS	0	0.742	0	34.040	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	353.0	0	SS	0	0.741	0	34.040	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	353.5	0	SS	0	0.740	0	34.040	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	354.0	0	SS	0	0.738	0	34.040	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	354.5	0	SS	0	0.737	0	34.040	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	355.0	0	SS	0	0.736	0	34.040	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	355.5	0	SS	0	0.736	0	34.040	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	356.0	0	SS	0	0.735	0	34.040	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	356.5	0	SS	0	0.731	0	34.040	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	357.0	0	SS	0	0.729	0	34.040	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	357.5	0	SS	0	0.729	0	34.040	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	358.0	0	SS	0	0.727	0	34.040	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	358.5	0	SS	0	0.728	0	34.040	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	359.0	0	SS	0	0.727	0	34.040	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	359.5	0	SS	0	0.726	0	34.040	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	360.0	0	SS	0	0.726	0	34.040	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	360.5	0	SS	0	0.724	0	34.040	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	361.0	0	SS	0	0.723	0	34.040	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	361.5	0	SS	0	0.723	0	34.040	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	362.0	0	SS	0	0.721	0	34.040	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	362.5	0	SS	0	0.719	0	34.040	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	363.0	0	SS	0	0.717	0	34.040	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	363.5	0	SS	0	0.717	0	34.040	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	364.0	0	SS	0	0.715	0	34.040	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	364.5	0	SS	0	0.714	0	34.040	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	365.0	0	SS	0	0.712	0	34.041	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	365.5	0	SS	0	0.712	0	34.041	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	366.0	0	SS	0	0.710	0	34.041	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	366.5	0	SS	0	0.710	0	34.041	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	367.0	0	SS	0	0.709	0	34.041	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	367.5	0	SS	0	0.708	0	34.041	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	368.0	0	SS	0	0.708	0	34.041	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	368.5	0	SS	0	0.705	0	34.041	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	369.0	0	SS	0	0.705	0	34.041	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	369.5	0	SS	0	0.704	0	34.041	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	370.0	0	SS	0	0.703	0	34.041	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	370.5	0	SS	0	0.702	0	34.041	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	371.0	0	SS	0	0.701	0	34.041	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	371.5	0	SS	0	0.700	0	34.041	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	372.0	0	SS	0	0.699	0	34.041	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	372.5	0	SS	0	0.699	0	34.041	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	373.0	0	SS	0	0.698	0	34.041	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	373.5	0	SS	0	0.696	0	34.041	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	374.0	0	SS	0	0.696	0	34.041	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	374.5	0	SS	0	0.694	0	34.041	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	375.0	0	SS	0	0.694	0	34.041	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	375.5	0	SS	0	0.694	0	34.041	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	376.0	0	SS	0	0.694	0	34.041	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	376.5	0	SS	0	0.694	0	34.041	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	377.0	0	SS	0	0.694	0	34.041	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	377.5	0	SS	0	0.694	0	34.041	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	378.0	0	SS	0	0.692	0	34.041	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	378.5	0	SS	0	0.690	0	34.041	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	379.0	0	SS	0	0.689	0	34.041	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	379.5	0	SS	0	0.687	0	34.041	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	380.0	0	SS	0	0.687	0	34.041	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	380.5	0	SS	0	0.686	0	34.041	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	381.0	0	SS	0	0.685	0	34.041	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	381.5	0	SS	0	0.685	0	34.040	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	382.0	0	SS	0	0.684	0	34.040	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	382.5	0	SS	0	0.684	0	34.040	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	383.0	0	SS	0	0.681	0	34.040	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	383.5	0	SS	0	0.679	0	34.041	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	384.0	0	SS	0	0.677	0	34.041	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	384.5	0	SS	0	0.677	0	34.041	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	385.0	0	SS	0	0.677	0	34.041	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	385.5	0	SS	0	0.675	0	34.041	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	386.0	0	SS	0	0.673	0	34.041	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	386.5	0	SS	0	0.673	0	34.041	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	387.0	0	SS	0	0.670	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	387.5	0	SS	0	0.669	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	388.0	0	SS	0	0.668	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	388.5	0	SS	0	0.667	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	389.0	0	SS	0	0.666	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	389.5	0	SS	0	0.664	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	390.0	0	SS	0	0.663	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	390.5	0	SS	0	0.662	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	391.0	0	SS	0	0.661	0	34.041	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	391.5	0	SS	0	0.660	0	34.041	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	392.0	0	SS	0	0.658	0	34.041	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	392.5	0	SS	0	0.657	0	34.041	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	393.0	0	SS	0	0.655	0	34.041	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	393.5	0	SS	0	0.654	0	34.041	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	394.0	0	SS	0	0.654	0	34.041	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	394.5	0	SS	0	0.654	0	34.041	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	395.0	0	SS	0	0.652	0	34.041	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	395.5	0	SS	0	0.652	0	34.041	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	396.0	0	SS	0	0.650	0	34.041	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	396.5	0	SS	0	0.650	0	34.041	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	397.0	0	SS	0	0.650	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	397.5	0	SS	0	0.649	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	398.0	0	SS	0	0.648	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	398.5	0	SS	0	0.648	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	399.0	0	SS	0	0.647	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	399.5	0	SS	0	0.647	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	400.0	0	SS	0	0.645	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	400.5	0	SS	0	0.644	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	401.0	0	SS	0	0.644	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	401.5	0	SS	0	0.642	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	402.0	0	SS	0	0.641	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	402.5	0	SS	0	0.640	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	403.0	0	SS	0	0.639	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	403.5	0	SS	0	0.638	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	404.0	0	SS	0	0.638	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	404.5	0	SS	0	0.637	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	405.0	0	SS	0	0.638	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	405.5	0	SS	0	0.636	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	406.0	0	SS	0	0.634	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	406.5	0	SS	0	0.634	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	407.0	0	SS	0	0.633	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	407.5	0	SS	0	0.633	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	408.0	0	SS	0	0.632	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	408.5	0	SS	0	0.631	0	34.041	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	409.0	0	SS	0	0.628	0	34.041	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	409.5	0	SS	0	0.628	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	410.0	0	SS	0	0.628	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	410.5	0	SS	0	0.627	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	411.0	0	SS	0	0.627	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	411.5	0	SS	0	0.625	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	412.0	0	SS	0	0.625	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	412.5	0	SS	0	0.624	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	413.0	0	SS	0	0.623	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	413.5	0	SS	0	0.623	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	414.0	0	SS	0	0.622	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	414.5	0	SS	0	0.621	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	415.0	0	SS	0	0.620	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	415.5	0	SS	0	0.617	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	416.0	0	SS	0	0.615	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	416.5	0	SS	0	0.613	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	417.0	0	SS	0	0.612	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	417.5	0	SS	0	0.612	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	418.0	0	SS	0	0.611	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	418.5	0	SS	0	0.611	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	419.0	0	SS	0	0.611	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	419.5	0	SS	0	0.611	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	420.0	0	SS	0	0.610	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	420.5	0	SS	0	0.608	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	421.0	0	SS	0	0.607	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	421.5	0	SS	0	0.605	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	422.0	0	SS	0	0.604	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	422.5	0	SS	0	0.603	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	423.0	0	SS	0	0.602	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	423.5	0	SS	0	0.601	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	424.0	0	SS	0	0.600	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	424.5	0	SS	0	0.600	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	425.0	0	SS	0	0.599	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	425.5	0	SS	0	0.599	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	426.0	0	SS	0	0.598	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	426.5	0	SS	0	0.596	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	427.0	0	SS	0	0.594	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	427.5	0	SS	0	0.593	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	428.0	0	SS	0	0.592	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	428.5	0	SS	0	0.591	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	429.0	0	SS	0	0.591	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	429.5	0	SS	0	0.590	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	430.0	0	SS	0	0.588	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	430.5	0	SS	0	0.587	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	431.0	0	SS	0	0.584	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	431.5	0	SS	0	0.582	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	432.0	0	SS	0	0.581	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	432.5	0	SS	0	0.578	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	433.0	0	SS	0	0.577	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	433.5	0	SS	0	0.577	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	434.0	0	SS	0	0.577	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	434.5	0	SS	0	0.575	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	435.0	0	SS	0	0.574	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	435.5	0	SS	0	0.574	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	436.0	0	SS	0	0.573	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	436.5	0	SS	0	0.572	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	437.0	0	SS	0	0.572	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	437.5	0	SS	0	0.572	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	438.0	0	SS	0	0.572	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	438.5	0	SS	0	0.572	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	439.0	0	SS	0	0.572	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	439.5	0	SS	0	0.571	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	440.0	0	SS	0	0.570	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	440.5	0	SS	0	0.568	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	441.0	0	SS	0	0.567	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	441.5	0	SS	0	0.567	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	442.0	0	SS	0	0.566	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	442.5	0	SS	0	0.567	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	443.0	0	SS	0	0.567	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	443.5	0	SS	0	0.566	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	444.0	0	SS	0	0.565	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	444.5	0	SS	0	0.566	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	445.0	0	SS	0	0.566	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	445.5	0	SS	0	0.565	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	446.0	0	SS	0	0.564	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	446.5	0	SS	0	0.563	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	447.0	0	SS	0	0.562	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	447.5	0	SS	0	0.561	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	448.0	0	SS	0	0.559	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	448.5	0	SS	0	0.558	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	449.0	0	SS	0	0.556	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	449.5	0	SS	0	0.556	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	450.0	0	SS	0	0.556	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	450.5	0	SS	0	0.554	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	451.0	0	SS	0	0.553	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	451.5	0	SS	0	0.553	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	452.0	0	SS	0	0.552	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	452.5	0	SS	0	0.552	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	453.0	0	SS	0	0.552	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	453.5	0	SS	0	0.551	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	454.0	0	SS	0	0.551	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	454.5	0	SS	0	0.551	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	455.0	0	SS	0	0.551	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	455.5	0	SS	0	0.549	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	456.0	0	SS	0	0.547	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	456.5	0	SS	0	0.547	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	457.0	0	SS	0	0.546	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	457.5	0	SS	0	0.544	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	458.0	0	SS	0	0.541	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	458.5	0	SS	0	0.539	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	459.0	0	SS	0	0.539	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	459.5	0	SS	0	0.539	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	460.0	0	SS	0	0.539	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	460.5	0	SS	0	0.537	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	461.0	0	SS	0	0.534	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	461.5	0	SS	0	0.533	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	462.0	0	SS	0	0.532	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	462.5	0	SS	0	0.532	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	463.0	0	SS	0	0.532	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	463.5	0	SS	0	0.531	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	464.0	0	SS	0	0.531	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	464.5	0	SS	0	0.531	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	465.0	0	SS	0	0.529	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	465.5	0	SS	0	0.528	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	466.0	0	SS	0	0.528	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	466.5	0	SS	0	0.528	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	467.0	0	SS	0	0.526	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	467.5	0	SS	0	0.525	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	468.0	0	SS	0	0.524	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	468.5	0	SS	0	0.523	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	469.0	0	SS	0	0.521	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	469.5	0	SS	0	0.521	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	470.0	0	SS	0	0.520	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	470.5	0	SS	0	0.519	0	34.042	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	471.0	0	SS	0	0.519	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	471.5	0	SS	0	0.520	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	472.0	0	SS	0	0.518	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	472.5	0	SS	0	0.518	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	473.0	0	SS	0	0.517	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	473.5	0	SS	0	0.516	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	474.0	0	SS	0	0.516	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	474.5	0	SS	0	0.514	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	475.0	0	SS	0	0.514	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	475.5	0	SS	0	0.514	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	476.0	0	SS	0	0.514	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	476.5	0	SS	0	0.514	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	477.0	0	SS	0	0.513	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	477.5	0	SS	0	0.512	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	478.0	0	SS	0	0.512	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	478.5	0	SS	0	0.511	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	479.0	0	SS	0	0.511	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	479.5	0	SS	0	0.508	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	480.0	0	SS	0	0.507	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	480.5	0	SS	0	0.506	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	481.0	0	SS	0	0.505	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	481.5	0	SS	0	0.504	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	482.0	0	SS	0	0.504	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	482.5	0	SS	0	0.503	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	483.0	0	SS	0	0.503	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	483.5	0	SS	0	0.502	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	484.0	0	SS	0	0.502	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	484.5	0	SS	0	0.502	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	485.0	0	SS	0	0.501	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	485.5	0	SS	0	0.500	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	486.0	0	SS	0	0.500	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	486.5	0	SS	0	0.500	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	487.0	0	SS	0	0.500	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	487.5	0	SS	0	0.500	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	488.0	0	SS	0	0.500	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	488.5	0	SS	0	0.499	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	489.0	0	SS	0	0.499	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	489.5	0	SS	0	0.498	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	490.0	0	SS	0	0.497	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	490.5	0	SS	0	0.495	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	491.0	0	SS	0	0.493	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	491.5	0	SS	0	0.493	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	492.0	0	SS	0	0.492	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	492.5	0	SS	0	0.492	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	493.0	0	SS	0	0.491	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	493.5	0	SS	0	0.491	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	494.0	0	SS	0	0.492	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	494.5	0	SS	0	0.491	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	495.0	0	SS	0	0.491	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	495.5	0	SS	0	0.490	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	496.0	0	SS	0	0.490	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	496.5	0	SS	0	0.490	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	497.0	0	SS	0	0.490	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	497.5	0	SS	0	0.491	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	498.0	0	SS	0	0.490	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	498.5	0	SS	0	0.490	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	499.0	0	SS	0	0.490	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	499.5	0	SS	0	0.490	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	500.0	0	SS	0	0.490	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	500.5	0	SS	0	0.490	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	501.0	0	SS	0	0.490	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	501.5	0	SS	0	0.490	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	502.0	0	SS	0	0.490	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	502.5	0	SS	0	0.490	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	503.0	0	SS	0	0.490	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	503.5	0	SS	0	0.489	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	504.0	0	SS	0	0.488	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	504.5	0	SS	0	0.488	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	505.0	0	SS	0	0.486	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	505.5	0	SS	0	0.486	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	506.0	0	SS	0	0.485	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	506.5	0	SS	0	0.485	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	507.0	0	SS	0	0.485	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	507.5	0	SS	0	0.484	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	508.0	0	SS	0	0.483	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	508.5	0	SS	0	0.483	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	509.0	0	SS	0	0.482	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	509.5	0	SS	0	0.481	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	510.0	0	SS	0	0.481	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	510.5	0	SS	0	0.481	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	511.0	0	SS	0	0.481	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	511.5	0	SS	0	0.480	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	512.0	0	SS	0	0.480	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	512.5	0	SS	0	0.480	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	513.0	0	SS	0	0.479	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	513.5	0	SS	0	0.480	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	514.0	0	SS	0	0.479	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	514.5	0	SS	0	0.479	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	515.0	0	SS	0	0.479	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	515.5	0	SS	0	0.478	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	516.0	0	SS	0	0.478	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	516.5	0	SS	0	0.478	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	517.0	0	SS	0	0.477	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	517.5	0	SS	0	0.476	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	518.0	0	SS	0	0.475	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	518.5	0	SS	0	0.474	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	519.0	0	SS	0	0.471	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	519.5	0	SS	0	0.472	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	520.0	0	SS	0	0.471	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	520.5	0	SS	0	0.470	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	521.0	0	SS	0	0.470	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	521.5	0	SS	0	0.470	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	522.0	0	SS	0	0.470	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	522.5	0	SS	0	0.469	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	523.0	0	SS	0	0.469	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	523.5	0	SS	0	0.468	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	524.0	0	SS	0	0.467	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	524.5	0	SS	0	0.467	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	525.0	0	SS	0	0.467	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	525.5	0	SS	0	0.466	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	526.0	0	SS	0	0.465	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	526.5	0	SS	0	0.465	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	527.0	0	SS	0	0.465	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	527.5	0	SS	0	0.464	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	528.0	0	SS	0	0.463	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	528.5	0	SS	0	0.463	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	529.0	0	SS	0	0.464	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	529.5	0	SS	0	0.463	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	530.0	0	SS	0	0.462	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	530.5	0	SS	0	0.462	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	531.0	0	SS	0	0.462	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	531.5	0	SS	0	0.462	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	532.0	0	SS	0	0.460	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	532.5	0	SS	0	0.460	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	533.0	0	SS	0	0.459	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	533.5	0	SS	0	0.457	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	534.0	0	SS	0	0.457	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	534.5	0	SS	0	0.457	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	535.0	0	SS	0	0.457	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	535.5	0	SS	0	0.456	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	536.0	0	SS	0	0.454	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	536.5	0	SS	0	0.453	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	537.0	0	SS	0	0.453	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	537.5	0	SS	0	0.452	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	538.0	0	SS	0	0.452	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	538.5	0	SS	0	0.451	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	539.0	0	SS	0	0.451	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	539.5	0	SS	0	0.450	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	540.0	0	SS	0	0.450	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	540.5	0	SS	0	0.449	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	541.0	0	SS	0	0.449	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	541.5	0	SS	0	0.448	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	542.0	0	SS	0	0.448	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	542.5	0	SS	0	0.448	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	543.0	0	SS	0	0.448	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	543.5	0	SS	0	0.446	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	544.0	0	SS	0	0.445	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	544.5	0	SS	0	0.444	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	545.0	0	SS	0	0.444	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	545.5	0	SS	0	0.442	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	546.0	0	SS	0	0.441	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	546.5	0	SS	0	0.441	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	547.0	0	SS	0	0.439	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	547.5	0	SS	0	0.439	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	548.0	0	SS	0	0.437	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	548.5	0	SS	0	0.436	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	549.0	0	SS	0	0.436	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	549.5	0	SS	0	0.435	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	550.0	0	SS	0	0.435	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	550.5	0	SS	0	0.434	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	551.0	0	SS	0	0.432	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	551.5	0	SS	0	0.430	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	552.0	0	SS	0	0.430	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	552.5	0	SS	0	0.430	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	553.0	0	SS	0	0.430	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	553.5	0	SS	0	0.430	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	554.0	0	SS	0	0.430	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	554.5	0	SS	0	0.430	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	555.0	0	SS	0	0.431	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	555.5	0	SS	0	0.430	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	556.0	0	SS	0	0.430	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	556.5	0	SS	0	0.430	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	557.0	0	SS	0	0.428	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	557.5	0	SS	0	0.428	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	558.0	0	SS	0	0.427	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	558.5	0	SS	0	0.427	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	559.0	0	SS	0	0.426	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	559.5	0	SS	0	0.426	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	560.0	0	SS	0	0.425	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	560.5	0	SS	0	0.426	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	561.0	0	SS	0	0.425	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	561.5	0	SS	0	0.423	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	562.0	0	SS	0	0.423	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	562.5	0	SS	0	0.422	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	563.0	0	SS	0	0.421	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	563.5	0	SS	0	0.420	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	564.0	0	SS	0	0.419	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	564.5	0	SS	0	0.419	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	565.0	0	SS	0	0.419	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	565.5	0	SS	0	0.419	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	566.0	0	SS	0	0.419	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	566.5	0	SS	0	0.418	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	567.0	0	SS	0	0.418	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	567.5	0	SS	0	0.417	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	568.0	0	SS	0	0.417	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	568.5	0	SS	0	0.417	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	569.0	0	SS	0	0.417	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	569.5	0	SS	0	0.417	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	570.0	0	SS	0	0.417	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	570.5	0	SS	0	0.417	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	571.0	0	SS	0	0.417	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	571.5	0	SS	0	0.416	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	572.0	0	SS	0	0.416	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	572.5	0	SS	0	0.416	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	573.0	0	SS	0	0.416	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	573.5	0	SS	0	0.416	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	574.0	0	SS	0	0.416	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	574.5	0	SS	0	0.416	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	575.0	0	SS	0	0.416	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	575.5	0	SS	0	0.416	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	576.0	0	SS	0	0.416	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	576.5	0	SS	0	0.416	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	577.0	0	SS	0	0.416	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	577.5	0	SS	0	0.416	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	578.0	0	SS	0	0.416	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	578.5	0	SS	0	0.414	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	579.0	0	SS	0	0.414	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	579.5	0	SS	0	0.414	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	580.0	0	SS	0	0.413	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	580.5	0	SS	0	0.413	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	581.0	0	SS	0	0.413	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	581.5	0	SS	0	0.413	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	582.0	0	SS	0	0.413	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	582.5	0	SS	0	0.412	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	583.0	0	SS	0	0.412	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	583.5	0	SS	0	0.412	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	584.0	0	SS	0	0.412	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	584.5	0	SS	0	0.411	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	585.0	0	SS	0	0.411	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	585.5	0	SS	0	0.411	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	586.0	0	SS	0	0.411	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	586.5	0	SS	0	0.411	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	587.0	0	SS	0	0.410	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	587.5	0	SS	0	0.410	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	588.0	0	SS	0	0.409	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	588.5	0	SS	0	0.409	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	589.0	0	SS	0	0.409	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	589.5	0	SS	0	0.409	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	590.0	0	SS	0	0.409	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	590.5	0	SS	0	0.409	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	591.0	0	SS	0	0.409	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	591.5	0	SS	0	0.407	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	592.0	0	SS	0	0.406	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	592.5	0	SS	0	0.406	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	593.0	0	SS	0	0.406	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	593.5	0	SS	0	0.406	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	594.0	0	SS	0	0.404	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	594.5	0	SS	0	0.404	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	595.0	0	SS	0	0.404	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	595.5	0	SS	0	0.404	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	596.0	0	SS	0	0.404	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	596.5	0	SS	0	0.404	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	597.0	0	SS	0	0.403	0	34.043	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	597.5	0	SS	0	0.404	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	598.0	0	SS	0	0.403	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	598.5	0	SS	0	0.403	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	599.0	0	SS	0	0.402	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	599.5	0	SS	0	0.402	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	600.0	0	SS	0	0.402	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	600.5	0	SS	0	0.402	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	601.0	0	SS	0	0.402	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	601.5	0	SS	0	0.402	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	602.0	0	SS	0	0.401	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	602.5	0	SS	0	0.400	0	34.044	0
JDKC___20002049	001	C	12/06/2000	09:32	132.3242	36.3300	0	603.0	0	SS	0	0.400	0	34.044	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	0.0	0	SS	0	18.130	0	33.805	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	0.5	0	SS	0	18.139	0	33.805	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	1.0	0	SS	0	18.137	0	33.806	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	1.5	0	SS	0	18.135	0	33.807	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	2.0	0	SS	0	18.135	0	33.808	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	2.5	0	SS	0	18.134	0	33.808	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	3.0	0	SS	0	18.133	0	33.809	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	3.5	0	SS	0	18.133	0	33.810	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	4.0	0	SS	0	18.133	0	33.810	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	4.5	0	SS	0	18.133	0	33.810	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	5.0	0	SS	0	18.134	0	33.810	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	5.5	0	SS	0	18.134	0	33.810	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	6.0	0	SS	0	18.135	0	33.809	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	6.5	0	SS	0	18.136	0	33.809	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	7.0	0	SS	0	18.138	0	33.808	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	7.5	0	SS	0	18.141	0	33.808	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	8.0	0	SS	0	18.141	0	33.807	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	8.5	0	SS	0	18.141	0	33.807	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	9.0	0	SS	0	18.135	0	33.807	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	9.5	0	SS	0	18.133	0	33.807	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	10.0	0	SS	0	18.133	0	33.807	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	10.5	0	SS	0	18.135	0	33.807	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	11.0	0	SS	0	18.136	0	33.807	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	11.5	0	SS	0	18.137	0	33.808	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	12.0	0	SS	0	18.137	0	33.808	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	12.5	0	SS	0	18.137	0	33.808	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	13.0	0	SS	0	18.135	0	33.808	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	13.5	0	SS	0	18.135	0	33.808	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	14.0	0	SS	0	18.136	0	33.809	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	14.5	0	SS	0	18.136	0	33.809	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	15.0	0	SS	0	18.136	0	33.809	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	15.5	0	SS	0	18.136	0	33.809	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	16.0	0	SS	0	18.135	0	33.809	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	16.5	0	SS	0	18.137	0	33.810	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	17.0	0	SS	0	18.137	0	33.810	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	17.5	0	SS	0	18.139	0	33.810	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	18.0	0	SS	0	18.144	0	33.810	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	18.5	0	SS	0	18.143	0	33.810	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	19.0	0	SS	0	18.140	0	33.809	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	19.5	0	SS	0	18.140	0	33.809	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	20.0	0	SS	0	18.142	0	33.809	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	20.5	0	SS	0	18.145	0	33.809	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	21.0	0	SS	0	18.145	0	33.810	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	21.5	0	SS	0	18.141	0	33.810	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	22.0	0	SS	0	18.136	0	33.810	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	22.5	0	SS	0	18.134	0	33.810	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	23.0	0	SS	0	18.133	0	33.811	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	23.5	0	SS	0	18.133	0	33.811	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	24.0	0	SS	0	18.134	0	33.812	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	24.5	0	SS	0	18.135	0	33.812	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	25.0	0	SS	0	18.137	0	33.813	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	25.5	0	SS	0	18.137	0	33.813	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	26.0	0	SS	0	18.137	0	33.813	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	26.5	0	SS	0	18.137	0	33.813	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	27.0	0	SS	0	18.138	0	33.812	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	27.5	0	SS	0	18.138	0	33.812	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	28.0	0	SS	0	18.137	0	33.812	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	28.5	0	SS	0	18.142	0	33.812	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	29.0	0	SS	0	18.143	0	33.812	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	29.5	0	SS	0	18.142	0	33.812	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	30.0	0	SS	0	18.139	0	33.812	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	30.5	0	SS	0	18.137	0	33.812	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	31.0	0	SS	0	18.137	0	33.812	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	31.5	0	SS	0	18.137	0	33.812	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	32.0	0	SS	0	18.137	0	33.812	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	32.5	0	SS	0	18.136	0	33.812	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	33.0	0	SS	0	18.136	0	33.812	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	33.5	0	SS	0	18.136	0	33.812	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	34.0	0	SS	0	18.140	0	33.812	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	34.5	0	SS	0	18.141	0	33.812	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	35.0	0	SS	0	18.140	0	33.812	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	35.5	0	SS	0	18.140	0	33.812	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	36.0	0	SS	0	18.142	0	33.812	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	36.5	0	SS	0	18.142	0	33.812	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	37.0	0	SS	0	18.143	0	33.812	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	37.5	0	SS	0	18.142	0	33.812	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	38.0	0	SS	0	18.143	0	33.813	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	38.5	0	SS	0	18.143	0	33.813	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	39.0	0	SS	0	18.143	0	33.813	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	39.5	0	SS	0	18.143	0	33.813	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	40.0	0	SS	0	18.142	0	33.814	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	40.5	0	SS	0	18.142	0	33.814	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	41.0	0	SS	0	18.141	0	33.814	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	41.5	0	SS	0	18.141	0	33.815	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	42.0	0	SS	0	18.140	0	33.815	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	42.5	0	SS	0	18.140	0	33.815	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	43.0	0	SS	0	18.141	0	33.815	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	43.5	0	SS	0	18.141	0	33.815	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	44.0	0	SS	0	18.142	0	33.815	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	44.5	0	SS	0	18.143	0	33.815	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	45.0	0	SS	0	18.143	0	33.815	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	45.5	0	SS	0	18.144	0	33.815	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	46.0	0	SS	0	18.144	0	33.815	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	46.5	0	SS	0	18.144	0	33.814	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	47.0	0	SS	0	18.145	0	33.814	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	47.5	0	SS	0	18.145	0	33.814	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	48.0	0	SS	0	18.144	0	33.814	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	48.5	0	SS	0	18.144	0	33.814	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	49.0	0	SS	0	18.144	0	33.814	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	49.5	0	SS	0	18.144	0	33.814	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	50.0	0	SS	0	18.146	0	33.814	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	50.5	0	SS	0	18.147	0	33.814	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	51.0	0	SS	0	18.146	0	33.813	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	51.5	0	SS	0	18.146	0	33.813	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	52.0	0	SS	0	18.145	0	33.813	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	52.5	0	SS	0	18.144	0	33.813	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	53.0	0	SS	0	18.144	0	33.813	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	53.5	0	SS	0	18.143	0	33.813	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	54.0	0	SS	0	18.142	0	33.813	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	54.5	0	SS	0	18.144	0	33.813	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	55.0	0	SS	0	18.143	0	33.813	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	55.5	0	SS	0	18.144	0	33.813	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	56.0	0	SS	0	18.144	0	33.813	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	56.5	0	SS	0	18.142	0	33.813	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	57.0	0	SS	0	18.143	0	33.813	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	57.5	0	SS	0	18.142	0	33.813	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	58.0	0	SS	0	18.143	0	33.814	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	58.5	0	SS	0	18.144	0	33.814	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	59.0	0	SS	0	18.144	0	33.814	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	59.5	0	SS	0	18.145	0	33.814	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	60.0	0	SS	0	18.147	0	33.814	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	60.5	0	SS	0	18.147	0	33.814	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	61.0	0	SS	0	18.149	0	33.815	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	61.5	0	SS	0	18.149	0	33.815	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	62.0	0	SS	0	18.149	0	33.815	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	62.5	0	SS	0	18.152	0	33.815	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	63.0	0	SS	0	18.156	0	33.815	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	63.5	0	SS	0	18.160	0	33.815	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	64.0	0	SS	0	18.159	0	33.815	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	64.5	0	SS	0	18.158	0	33.814	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	65.0	0	SS	0	18.156	0	33.814	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	65.5	0	SS	0	18.152	0	33.814	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	66.0	0	SS	0	18.150	0	33.814	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	66.5	0	SS	0	18.150	0	33.814	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	67.0	0	SS	0	18.149	0	33.814	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	67.5	0	SS	0	18.150	0	33.814	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	68.0	0	SS	0	18.152	0	33.815	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	68.5	0	SS	0	18.153	0	33.815	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	69.0	0	SS	0	18.156	0	33.815	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	69.5	0	SS	0	18.160	0	33.815	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	70.0	0	SS	0	18.161	0	33.816	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	70.5	0	SS	0	18.161	0	33.816	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	71.0	0	SS	0	18.161	0	33.817	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	71.5	0	SS	0	18.161	0	33.818	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	72.0	0	SS	0	18.161	0	33.819	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	72.5	0	SS	0	18.159	0	33.820	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	73.0	0	SS	0	18.158	0	33.821	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	73.5	0	SS	0	18.158	0	33.822	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	74.0	0	SS	0	18.158	0	33.823	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	74.5	0	SS	0	18.158	0	33.824	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	75.0	0	SS	0	18.157	0	33.825	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	75.5	0	SS	0	18.158	0	33.826	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	76.0	0	SS	0	18.158	0	33.827	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	76.5	0	SS	0	18.158	0	33.828	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	77.0	0	SS	0	18.158	0	33.828	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	77.5	0	SS	0	18.158	0	33.829	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	78.0	0	SS	0	18.159	0	33.830	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	78.5	0	SS	0	18.160	0	33.831	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	79.0	0	SS	0	18.159	0	33.832	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	79.5	0	SS	0	18.159	0	33.834	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	80.0	0	SS	0	18.159	0	33.838	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	80.5	0	SS	0	18.158	0	33.843	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	81.0	0	SS	0	18.158	0	33.851	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	81.5	0	SS	0	18.155	0	33.861	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	82.0	0	SS	0	18.153	0	33.876	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	82.5	0	SS	0	18.133	0	33.895	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	83.0	0	SS	0	18.102	0	33.918	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	83.5	0	SS	0	18.081	0	33.945	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	84.0	0	SS	0	18.071	0	33.976	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	84.5	0	SS	0	18.047	0	34.010	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	85.0	0	SS	0	18.035	0	34.045	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	85.5	0	SS	0	18.026	0	34.081	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	86.0	0	SS	0	18.012	0	34.115	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	86.5	0	SS	0	17.922	0	34.145	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	87.0	0	SS	0	17.810	0	34.172	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	87.5	0	SS	0	17.725	0	34.194	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	88.0	0	SS	0	17.644	0	34.210	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	88.5	0	SS	0	17.604	0	34.222	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	89.0	0	SS	0	17.566	0	34.230	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	89.5	0	SS	0	17.533	0	34.234	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	90.0	0	SS	0	17.497	0	34.236	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	90.5	0	SS	0	17.484	0	34.236	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	91.0	0	SS	0	17.424	0	34.236	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	91.5	0	SS	0	17.344	0	34.236	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	92.0	0	SS	0	17.089	0	34.238	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	92.5	0	SS	0	16.963	0	34.241	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	93.0	0	SS	0	16.842	0	34.245	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	93.5	0	SS	0	16.775	0	34.251	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	94.0	0	SS	0	16.694	0	34.257	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	94.5	0	SS	0	16.622	0	34.264	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	95.0	0	SS	0	16.582	0	34.270	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	95.5	0	SS	0	16.528	0	34.275	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	96.0	0	SS	0	16.489	0	34.279	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	96.5	0	SS	0	16.454	0	34.283	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	97.0	0	SS	0	16.443	0	34.288	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	97.5	0	SS	0	16.405	0	34.293	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	98.0	0	SS	0	16.362	0	34.298	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	98.5	0	SS	0	16.270	0	34.304	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	99.0	0	SS	0	16.174	0	34.308	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	99.5	0	SS	0	16.121	0	34.310	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	100.0	0	SS	0	16.123	0	34.310	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	100.5	0	SS	0	16.118	0	34.305	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	101.0	0	SS	0	16.099	0	34.298	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	101.5	0	SS	0	16.039	0	34.287	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	102.0	0	SS	0	16.003	0	34.274	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	102.5	0	SS	0	15.943	0	34.261	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	103.0	0	SS	0	15.752	0	34.249	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	103.5	0	SS	0	15.546	0	34.237	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	104.0	0	SS	0	15.444	0	34.227	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	104.5	0	SS	0	15.355	0	34.217	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	105.0	0	SS	0	15.099	0	34.207	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	105.5	0	SS	0	14.990	0	34.197	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	106.0	0	SS	0	14.944	0	34.187	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	106.5	0	SS	0	14.740	0	34.176	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	107.0	0	SS	0	14.590	0	34.165	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	107.5	0	SS	0	14.425	0	34.154	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	108.0	0	SS	0	14.374	0	34.144	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	108.5	0	SS	0	14.271	0	34.134	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	109.0	0	SS	0	14.047	0	34.127	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	109.5	0	SS	0	13.749	0	34.121	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	110.0	0	SS	0	13.622	0	34.117	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	110.5	0	SS	0	13.507	0	34.116	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	111.0	0	SS	0	13.267	0	34.116	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	111.5	0	SS	0	13.062	0	34.117	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	112.0	0	SS	0	12.829	0	34.116	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	112.5	0	SS	0	12.743	0	34.115	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	113.0	0	SS	0	12.677	0	34.112	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	113.5	0	SS	0	12.598	0	34.108	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	114.0	0	SS	0	12.558	0	34.105	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	114.5	0	SS	0	12.441	0	34.103	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	115.0	0	SS	0	12.178	0	34.105	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	115.5	0	SS	0	11.786	0	34.110	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	116.0	0	SS	0	11.614	0	34.119	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	116.5	0	SS	0	11.460	0	34.130	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	117.0	0	SS	0	11.383	0	34.142	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	117.5	0	SS	0	11.340	0	34.153	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	118.0	0	SS	0	11.274	0	34.162	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	118.5	0	SS	0	11.222	0	34.169	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	119.0	0	SS	0	11.165	0	34.174	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	119.5	0	SS	0	11.104	0	34.178	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	120.0	0	SS	0	11.013	0	34.181	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	120.5	0	SS	0	10.962	0	34.184	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	121.0	0	SS	0	10.945	0	34.187	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	121.5	0	SS	0	10.933	0	34.189	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	122.0	0	SS	0	10.882	0	34.191	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	122.5	0	SS	0	10.844	0	34.193	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	123.0	0	SS	0	10.816	0	34.193	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	123.5	0	SS	0	10.745	0	34.192	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	124.0	0	SS	0	10.684	0	34.190	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	124.5	0	SS	0	10.664	0	34.187	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	125.0	0	SS	0	10.657	0	34.183	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	125.5	0	SS	0	10.640	0	34.178	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	126.0	0	SS	0	10.623	0	34.173	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	126.5	0	SS	0	10.587	0	34.169	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	127.0	0	SS	0	10.546	0	34.166	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	127.5	0	SS	0	10.491	0	34.165	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	128.0	0	SS	0	10.388	0	34.164	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	128.5	0	SS	0	10.335	0	34.163	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	129.0	0	SS	0	10.289	0	34.162	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	129.5	0	SS	0	10.233	0	34.159	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	130.0	0	SS	0	10.194	0	34.155	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	130.5	0	SS	0	10.133	0	34.151	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	131.0	0	SS	0	9.972	0	34.147	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	131.5	0	SS	0	9.848	0	34.144	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	132.0	0	SS	0	9.727	0	34.143	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	132.5	0	SS	0	9.659	0	34.143	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	133.0	0	SS	0	9.607	0	34.145	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	133.5	0	SS	0	9.580	0	34.148	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	134.0	0	SS	0	9.545	0	34.150	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	134.5	0	SS	0	9.522	0	34.151	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	135.0	0	SS	0	9.500	0	34.151	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	135.5	0	SS	0	9.447	0	34.148	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	136.0	0	SS	0	9.374	0	34.142	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	136.5	0	SS	0	9.295	0	34.133	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	137.0	0	SS	0	9.202	0	34.121	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	137.5	0	SS	0	9.144	0	34.106	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	138.0	0	SS	0	9.080	0	34.088	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	138.5	0	SS	0	8.985	0	34.070	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	139.0	0	SS	0	8.890	0	34.053	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	139.5	0	SS	0	8.742	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	140.0	0	SS	0	8.531	0	34.028	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	140.5	0	SS	0	8.345	0	34.022	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	141.0	0	SS	0	8.189	0	34.022	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	141.5	0	SS	0	8.098	0	34.027	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	142.0	0	SS	0	7.910	0	34.035	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	142.5	0	SS	0	7.757	0	34.046	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	143.0	0	SS	0	7.624	0	34.057	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	143.5	0	SS	0	7.466	0	34.068	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	144.0	0	SS	0	7.390	0	34.077	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	144.5	0	SS	0	7.346	0	34.083	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	145.0	0	SS	0	7.327	0	34.086	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	145.5	0	SS	0	7.301	0	34.088	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	146.0	0	SS	0	7.255	0	34.088	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	146.5	0	SS	0	7.228	0	34.089	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	147.0	0	SS	0	7.159	0	34.089	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	147.5	0	SS	0	7.113	0	34.091	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	148.0	0	SS	0	7.010	0	34.092	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	148.5	0	SS	0	6.968	0	34.094	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	149.0	0	SS	0	6.922	0	34.094	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	149.5	0	SS	0	6.900	0	34.091	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	150.0	0	SS	0	6.875	0	34.086	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	150.5	0	SS	0	6.744	0	34.077	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	151.0	0	SS	0	6.564	0	34.066	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	151.5	0	SS	0	6.520	0	34.052	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	152.0	0	SS	0	6.487	0	34.037	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	152.5	0	SS	0	6.457	0	34.024	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	153.0	0	SS	0	6.352	0	34.013	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	153.5	0	SS	0	6.216	0	34.008	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	154.0	0	SS	0	6.085	0	34.008	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	154.5	0	SS	0	5.953	0	34.012	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	155.0	0	SS	0	5.805	0	34.021	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	155.5	0	SS	0	5.735	0	34.031	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	156.0	0	SS	0	5.649	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	156.5	0	SS	0	5.588	0	34.050	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	157.0	0	SS	0	5.584	0	34.055	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	157.5	0	SS	0	5.570	0	34.058	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	158.0	0	SS	0	5.551	0	34.058	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	158.5	0	SS	0	5.523	0	34.056	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	159.0	0	SS	0	5.467	0	34.054	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	159.5	0	SS	0	5.352	0	34.052	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	160.0	0	SS	0	5.250	0	34.050	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	160.5	0	SS	0	5.183	0	34.049	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	161.0	0	SS	0	5.101	0	34.048	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	161.5	0	SS	0	5.020	0	34.046	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	162.0	0	SS	0	4.977	0	34.044	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	162.5	0	SS	0	4.948	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	163.0	0	SS	0	4.911	0	34.037	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	163.5	0	SS	0	4.875	0	34.032	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	164.0	0	SS	0	4.819	0	34.025	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	164.5	0	SS	0	4.751	0	34.017	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	165.0	0	SS	0	4.718	0	34.007	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	165.5	0	SS	0	4.700	0	33.998	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	166.0	0	SS	0	4.627	0	33.989	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	166.5	0	SS	0	4.545	0	33.981	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	167.0	0	SS	0	4.492	0	33.975	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	167.5	0	SS	0	4.389	0	33.972	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	168.0	0	SS	0	4.311	0	33.971	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	168.5	0	SS	0	4.115	0	33.972	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	169.0	0	SS	0	3.976	0	33.974	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	169.5	0	SS	0	3.867	0	33.977	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	170.0	0	SS	0	3.770	0	33.980	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	170.5	0	SS	0	3.663	0	33.983	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	171.0	0	SS	0	3.628	0	33.985	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	171.5	0	SS	0	3.572	0	33.987	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	172.0	0	SS	0	3.513	0	33.989	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	172.5	0	SS	0	3.461	0	33.991	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	173.0	0	SS	0	3.426	0	33.994	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	173.5	0	SS	0	3.364	0	33.997	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	174.0	0	SS	0	3.304	0	34.001	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	174.5	0	SS	0	3.265	0	34.006	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	175.0	0	SS	0	3.215	0	34.010	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	175.5	0	SS	0	3.181	0	34.013	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	176.0	0	SS	0	3.179	0	34.016	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	176.5	0	SS	0	3.177	0	34.018	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	177.0	0	SS	0	3.170	0	34.018	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	177.5	0	SS	0	3.163	0	34.018	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	178.0	0	SS	0	3.161	0	34.016	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	178.5	0	SS	0	3.156	0	34.014	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	179.0	0	SS	0	3.136	0	34.012	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	179.5	0	SS	0	3.112	0	34.010	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	180.0	0	SS	0	3.068	0	34.008	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	180.5	0	SS	0	3.048	0	34.007	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	181.0	0	SS	0	3.021	0	34.006	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	181.5	0	SS	0	2.998	0	34.006	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	182.0	0	SS	0	2.969	0	34.006	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	182.5	0	SS	0	2.957	0	34.006	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	183.0	0	SS	0	2.951	0	34.006	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	183.5	0	SS	0	2.940	0	34.005	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	184.0	0	SS	0	2.921	0	34.004	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	184.5	0	SS	0	2.912	0	34.002	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	185.0	0	SS	0	2.898	0	34.001	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	185.5	0	SS	0	2.871	0	34.000	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	186.0	0	SS	0	2.841	0	34.000	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	186.5	0	SS	0	2.815	0	34.001	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	187.0	0	SS	0	2.792	0	34.003	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	187.5	0	SS	0	2.776	0	34.006	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	188.0	0	SS	0	2.762	0	34.008	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	188.5	0	SS	0	2.754	0	34.011	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	189.0	0	SS	0	2.745	0	34.013	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	189.5	0	SS	0	2.724	0	34.014	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	190.0	0	SS	0	2.676	0	34.015	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	190.5	0	SS	0	2.656	0	34.015	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	191.0	0	SS	0	2.643	0	34.015	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	191.5	0	SS	0	2.630	0	34.014	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	192.0	0	SS	0	2.617	0	34.013	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	192.5	0	SS	0	2.596	0	34.012	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	193.0	0	SS	0	2.584	0	34.011	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	193.5	0	SS	0	2.569	0	34.010	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	194.0	0	SS	0	2.533	0	34.010	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	194.5	0	SS	0	2.506	0	34.010	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	195.0	0	SS	0	2.483	0	34.011	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	195.5	0	SS	0	2.468	0	34.013	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	196.0	0	SS	0	2.454	0	34.014	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	196.5	0	SS	0	2.447	0	34.016	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	197.0	0	SS	0	2.437	0	34.017	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	197.5	0	SS	0	2.422	0	34.018	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	198.0	0	SS	0	2.382	0	34.019	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	198.5	0	SS	0	2.322	0	34.018	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	199.0	0	SS	0	2.277	0	34.017	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	199.5	0	SS	0	2.274	0	34.016	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	200.0	0	SS	0	2.270	0	34.014	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	200.5	0	SS	0	2.269	0	34.012	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	201.0	0	SS	0	2.262	0	34.010	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	201.5	0	SS	0	2.253	0	34.009	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	202.0	0	SS	0	2.224	0	34.009	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	202.5	0	SS	0	2.210	0	34.009	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	203.0	0	SS	0	2.204	0	34.011	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	203.5	0	SS	0	2.193	0	34.012	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	204.0	0	SS	0	2.187	0	34.014	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	204.5	0	SS	0	2.178	0	34.015	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	205.0	0	SS	0	2.170	0	34.016	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	205.5	0	SS	0	2.161	0	34.017	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	206.0	0	SS	0	2.142	0	34.017	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	206.5	0	SS	0	2.136	0	34.017	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	207.0	0	SS	0	2.117	0	34.018	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	207.5	0	SS	0	2.110	0	34.019	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	208.0	0	SS	0	2.099	0	34.020	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	208.5	0	SS	0	2.095	0	34.022	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	209.0	0	SS	0	2.089	0	34.024	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	209.5	0	SS	0	2.082	0	34.026	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	210.0	0	SS	0	2.078	0	34.027	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	210.5	0	SS	0	2.066	0	34.028	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	211.0	0	SS	0	2.059	0	34.028	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	211.5	0	SS	0	2.045	0	34.028	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	212.0	0	SS	0	2.033	0	34.027	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	212.5	0	SS	0	2.027	0	34.025	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	213.0	0	SS	0	2.019	0	34.024	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	213.5	0	SS	0	2.008	0	34.022	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	214.0	0	SS	0	2.002	0	34.021	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	214.5	0	SS	0	1.995	0	34.020	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	215.0	0	SS	0	1.989	0	34.019	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	215.5	0	SS	0	1.980	0	34.019	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	216.0	0	SS	0	1.972	0	34.019	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	216.5	0	SS	0	1.969	0	34.019	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	217.0	0	SS	0	1.957	0	34.020	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	217.5	0	SS	0	1.944	0	34.021	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	218.0	0	SS	0	1.933	0	34.022	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	218.5	0	SS	0	1.927	0	34.023	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	219.0	0	SS	0	1.923	0	34.024	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	219.5	0	SS	0	1.922	0	34.024	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	220.0	0	SS	0	1.922	0	34.023	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	220.5	0	SS	0	1.921	0	34.022	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	221.0	0	SS	0	1.919	0	34.021	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	221.5	0	SS	0	1.914	0	34.020	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	222.0	0	SS	0	1.898	0	34.019	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	222.5	0	SS	0	1.886	0	34.019	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	223.0	0	SS	0	1.869	0	34.019	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	223.5	0	SS	0	1.858	0	34.020	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	224.0	0	SS	0	1.843	0	34.021	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	224.5	0	SS	0	1.824	0	34.023	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	225.0	0	SS	0	1.809	0	34.025	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	225.5	0	SS	0	1.777	0	34.026	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	226.0	0	SS	0	1.759	0	34.027	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	226.5	0	SS	0	1.745	0	34.027	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	227.0	0	SS	0	1.741	0	34.027	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	227.5	0	SS	0	1.737	0	34.027	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	228.0	0	SS	0	1.735	0	34.026	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	228.5	0	SS	0	1.732	0	34.025	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	229.0	0	SS	0	1.724	0	34.024	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	229.5	0	SS	0	1.718	0	34.023	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	230.0	0	SS	0	1.712	0	34.023	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	230.5	0	SS	0	1.703	0	34.022	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	231.0	0	SS	0	1.691	0	34.022	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	231.5	0	SS	0	1.685	0	34.023	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	232.0	0	SS	0	1.678	0	34.023	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	232.5	0	SS	0	1.672	0	34.023	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	233.0	0	SS	0	1.664	0	34.022	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	233.5	0	SS	0	1.648	0	34.022	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	234.0	0	SS	0	1.628	0	34.021	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	234.5	0	SS	0	1.620	0	34.021	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	235.0	0	SS	0	1.612	0	34.020	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	235.5	0	SS	0	1.602	0	34.020	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	236.0	0	SS	0	1.596	0	34.021	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	236.5	0	SS	0	1.588	0	34.021	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	237.0	0	SS	0	1.578	0	34.022	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	237.5	0	SS	0	1.570	0	34.023	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	238.0	0	SS	0	1.564	0	34.024	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	238.5	0	SS	0	1.560	0	34.025	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	239.0	0	SS	0	1.556	0	34.025	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	239.5	0	SS	0	1.551	0	34.026	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	240.0	0	SS	0	1.550	0	34.026	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	240.5	0	SS	0	1.548	0	34.026	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	241.0	0	SS	0	1.547	0	34.027	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	241.5	0	SS	0	1.545	0	34.027	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	242.0	0	SS	0	1.542	0	34.027	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	242.5	0	SS	0	1.541	0	34.027	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	243.0	0	SS	0	1.537	0	34.027	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	243.5	0	SS	0	1.534	0	34.027	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	244.0	0	SS	0	1.530	0	34.027	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	244.5	0	SS	0	1.526	0	34.027	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	245.0	0	SS	0	1.518	0	34.027	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	245.5	0	SS	0	1.496	0	34.027	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	246.0	0	SS	0	1.487	0	34.026	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	246.5	0	SS	0	1.483	0	34.025	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	247.0	0	SS	0	1.471	0	34.025	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	247.5	0	SS	0	1.457	0	34.024	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	248.0	0	SS	0	1.442	0	34.024	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	248.5	0	SS	0	1.436	0	34.024	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	249.0	0	SS	0	1.429	0	34.024	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	249.5	0	SS	0	1.424	0	34.025	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	250.0	0	SS	0	1.421	0	34.026	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	250.5	0	SS	0	1.417	0	34.026	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	251.0	0	SS	0	1.415	0	34.027	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	251.5	0	SS	0	1.413	0	34.027	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	252.0	0	SS	0	1.407	0	34.028	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	252.5	0	SS	0	1.399	0	34.028	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	253.0	0	SS	0	1.394	0	34.028	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	253.5	0	SS	0	1.389	0	34.028	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	254.0	0	SS	0	1.380	0	34.029	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	254.5	0	SS	0	1.371	0	34.029	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	255.0	0	SS	0	1.368	0	34.029	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	255.5	0	SS	0	1.366	0	34.029	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	256.0	0	SS	0	1.364	0	34.029	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	256.5	0	SS	0	1.363	0	34.028	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	257.0	0	SS	0	1.362	0	34.028	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	257.5	0	SS	0	1.360	0	34.028	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	258.0	0	SS	0	1.357	0	34.027	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	258.5	0	SS	0	1.349	0	34.027	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	259.0	0	SS	0	1.344	0	34.027	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	259.5	0	SS	0	1.338	0	34.027	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	260.0	0	SS	0	1.326	0	34.027	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	260.5	0	SS	0	1.317	0	34.028	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	261.0	0	SS	0	1.315	0	34.028	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	261.5	0	SS	0	1.306	0	34.029	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	262.0	0	SS	0	1.303	0	34.029	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	262.5	0	SS	0	1.300	0	34.030	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	263.0	0	SS	0	1.298	0	34.030	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	263.5	0	SS	0	1.296	0	34.030	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	264.0	0	SS	0	1.294	0	34.030	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	264.5	0	SS	0	1.294	0	34.030	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	265.0	0	SS	0	1.293	0	34.030	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	265.5	0	SS	0	1.293	0	34.030	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	266.0	0	SS	0	1.293	0	34.030	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	266.5	0	SS	0	1.293	0	34.030	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	267.0	0	SS	0	1.293	0	34.030	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	267.5	0	SS	0	1.292	0	34.029	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	268.0	0	SS	0	1.290	0	34.029	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	268.5	0	SS	0	1.288	0	34.029	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	269.0	0	SS	0	1.284	0	34.029	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	269.5	0	SS	0	1.281	0	34.029	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	270.0	0	SS	0	1.273	0	34.029	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	270.5	0	SS	0	1.270	0	34.029	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	271.0	0	SS	0	1.268	0	34.029	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	271.5	0	SS	0	1.267	0	34.029	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	272.0	0	SS	0	1.263	0	34.029	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	272.5	0	SS	0	1.261	0	34.029	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	273.0	0	SS	0	1.257	0	34.028	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	273.5	0	SS	0	1.249	0	34.028	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	274.0	0	SS	0	1.242	0	34.028	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	274.5	0	SS	0	1.237	0	34.028	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	275.0	0	SS	0	1.231	0	34.028	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	275.5	0	SS	0	1.224	0	34.028	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	276.0	0	SS	0	1.218	0	34.028	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	276.5	0	SS	0	1.214	0	34.028	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	277.0	0	SS	0	1.212	0	34.027	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	277.5	0	SS	0	1.205	0	34.027	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	278.0	0	SS	0	1.200	0	34.027	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	278.5	0	SS	0	1.192	0	34.026	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	279.0	0	SS	0	1.181	0	34.026	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	279.5	0	SS	0	1.177	0	34.026	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	280.0	0	SS	0	1.172	0	34.027	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	280.5	0	SS	0	1.169	0	34.027	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	281.0	0	SS	0	1.164	0	34.027	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	281.5	0	SS	0	1.163	0	34.027	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	282.0	0	SS	0	1.159	0	34.027	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	282.5	0	SS	0	1.158	0	34.027	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	283.0	0	SS	0	1.155	0	34.027	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	283.5	0	SS	0	1.151	0	34.027	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	284.0	0	SS	0	1.149	0	34.027	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	284.5	0	SS	0	1.140	0	34.027	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	285.0	0	SS	0	1.129	0	34.028	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	285.5	0	SS	0	1.116	0	34.029	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	286.0	0	SS	0	1.109	0	34.029	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	286.5	0	SS	0	1.109	0	34.029	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	287.0	0	SS	0	1.109	0	34.030	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	287.5	0	SS	0	1.109	0	34.030	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	288.0	0	SS	0	1.107	0	34.030	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	288.5	0	SS	0	1.106	0	34.030	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	289.0	0	SS	0	1.103	0	34.030	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	289.5	0	SS	0	1.100	0	34.030	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	290.0	0	SS	0	1.096	0	34.030	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	290.5	0	SS	0	1.090	0	34.030	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	291.0	0	SS	0	1.081	0	34.030	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	291.5	0	SS	0	1.076	0	34.030	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	292.0	0	SS	0	1.072	0	34.031	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	292.5	0	SS	0	1.067	0	34.031	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	293.0	0	SS	0	1.065	0	34.031	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	293.5	0	SS	0	1.065	0	34.031	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	294.0	0	SS	0	1.064	0	34.031	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	294.5	0	SS	0	1.063	0	34.031	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	295.0	0	SS	0	1.062	0	34.031	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	295.5	0	SS	0	1.060	0	34.031	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	296.0	0	SS	0	1.059	0	34.031	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	296.5	0	SS	0	1.058	0	34.030	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	297.0	0	SS	0	1.055	0	34.030	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	297.5	0	SS	0	1.053	0	34.030	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	298.0	0	SS	0	1.048	0	34.030	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	298.5	0	SS	0	1.044	0	34.030	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	299.0	0	SS	0	1.041	0	34.030	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	299.5	0	SS	0	1.039	0	34.030	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	300.0	0	SS	0	1.036	0	34.030	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	300.5	0	SS	0	1.035	0	34.030	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	301.0	0	SS	0	1.034	0	34.030	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	301.5	0	SS	0	1.030	0	34.030	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	302.0	0	SS	0	1.025	0	34.030	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	302.5	0	SS	0	1.022	0	34.030	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	303.0	0	SS	0	1.016	0	34.031	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	303.5	0	SS	0	1.013	0	34.031	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	304.0	0	SS	0	1.010	0	34.031	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	304.5	0	SS	0	1.009	0	34.031	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	305.0	0	SS	0	1.006	0	34.030	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	305.5	0	SS	0	1.004	0	34.030	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	306.0	0	SS	0	1.001	0	34.030	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	306.5	0	SS	0	0.997	0	34.030	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	307.0	0	SS	0	0.994	0	34.030	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	307.5	0	SS	0	0.990	0	34.031	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	308.0	0	SS	0	0.985	0	34.031	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	308.5	0	SS	0	0.978	0	34.032	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	309.0	0	SS	0	0.976	0	34.032	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	309.5	0	SS	0	0.974	0	34.033	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	310.0	0	SS	0	0.969	0	34.033	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	310.5	0	SS	0	0.967	0	34.033	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	311.0	0	SS	0	0.966	0	34.034	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	311.5	0	SS	0	0.965	0	34.034	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	312.0	0	SS	0	0.965	0	34.034	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	312.5	0	SS	0	0.965	0	34.034	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	313.0	0	SS	0	0.965	0	34.035	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	313.5	0	SS	0	0.965	0	34.035	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	314.0	0	SS	0	0.965	0	34.035	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	314.5	0	SS	0	0.965	0	34.035	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	315.0	0	SS	0	0.965	0	34.035	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	315.5	0	SS	0	0.965	0	34.035	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	316.0	0	SS	0	0.966	0	34.034	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	316.5	0	SS	0	0.966	0	34.034	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	317.0	0	SS	0	0.966	0	34.034	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	317.5	0	SS	0	0.966	0	34.033	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	318.0	0	SS	0	0.965	0	34.033	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	318.5	0	SS	0	0.965	0	34.032	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	319.0	0	SS	0	0.966	0	34.032	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	319.5	0	SS	0	0.957	0	34.032	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	320.0	0	SS	0	0.948	0	34.032	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	320.5	0	SS	0	0.946	0	34.033	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	321.0	0	SS	0	0.943	0	34.033	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	321.5	0	SS	0	0.943	0	34.034	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	322.0	0	SS	0	0.941	0	34.034	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	322.5	0	SS	0	0.942	0	34.034	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	323.0	0	SS	0	0.941	0	34.034	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	323.5	0	SS	0	0.941	0	34.034	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	324.0	0	SS	0	0.938	0	34.034	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	324.5	0	SS	0	0.938	0	34.034	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	325.0	0	SS	0	0.937	0	34.034	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	325.5	0	SS	0	0.936	0	34.034	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	326.0	0	SS	0	0.936	0	34.034	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	326.5	0	SS	0	0.934	0	34.034	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	327.0	0	SS	0	0.933	0	34.034	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	327.5	0	SS	0	0.929	0	34.034	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	328.0	0	SS	0	0.928	0	34.034	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	328.5	0	SS	0	0.926	0	34.034	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	329.0	0	SS	0	0.927	0	34.034	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	329.5	0	SS	0	0.927	0	34.034	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	330.0	0	SS	0	0.925	0	34.034	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	330.5	0	SS	0	0.925	0	34.034	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	331.0	0	SS	0	0.922	0	34.034	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	331.5	0	SS	0	0.921	0	34.034	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	332.0	0	SS	0	0.922	0	34.034	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	332.5	0	SS	0	0.919	0	34.034	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	333.0	0	SS	0	0.917	0	34.034	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	333.5	0	SS	0	0.916	0	34.034	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	334.0	0	SS	0	0.914	0	34.034	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	334.5	0	SS	0	0.914	0	34.035	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	335.0	0	SS	0	0.913	0	34.035	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	335.5	0	SS	0	0.913	0	34.034	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	336.0	0	SS	0	0.912	0	34.034	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	336.5	0	SS	0	0.909	0	34.034	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	337.0	0	SS	0	0.908	0	34.034	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	337.5	0	SS	0	0.908	0	34.034	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	338.0	0	SS	0	0.907	0	34.034	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	338.5	0	SS	0	0.907	0	34.035	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	339.0	0	SS	0	0.906	0	34.035	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	339.5	0	SS	0	0.905	0	34.035	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	340.0	0	SS	0	0.905	0	34.035	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	340.5	0	SS	0	0.904	0	34.035	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	341.0	0	SS	0	0.903	0	34.035	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	341.5	0	SS	0	0.899	0	34.035	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	342.0	0	SS	0	0.896	0	34.035	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	342.5	0	SS	0	0.891	0	34.035	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	343.0	0	SS	0	0.885	0	34.035	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	343.5	0	SS	0	0.883	0	34.035	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	344.0	0	SS	0	0.880	0	34.035	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	344.5	0	SS	0	0.880	0	34.035	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	345.0	0	SS	0	0.878	0	34.035	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	345.5	0	SS	0	0.878	0	34.035	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	346.0	0	SS	0	0.877	0	34.035	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	346.5	0	SS	0	0.876	0	34.035	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	347.0	0	SS	0	0.876	0	34.035	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	347.5	0	SS	0	0.875	0	34.035	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	348.0	0	SS	0	0.871	0	34.035	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	348.5	0	SS	0	0.868	0	34.035	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	349.0	0	SS	0	0.864	0	34.035	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	349.5	0	SS	0	0.862	0	34.035	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	350.0	0	SS	0	0.859	0	34.035	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	350.5	0	SS	0	0.859	0	34.036	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	351.0	0	SS	0	0.857	0	34.036	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	351.5	0	SS	0	0.858	0	34.036	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	352.0	0	SS	0	0.857	0	34.036	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	352.5	0	SS	0	0.856	0	34.037	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	353.0	0	SS	0	0.855	0	34.037	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	353.5	0	SS	0	0.855	0	34.037	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	354.0	0	SS	0	0.855	0	34.037	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	354.5	0	SS	0	0.854	0	34.037	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	355.0	0	SS	0	0.854	0	34.037	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	355.5	0	SS	0	0.855	0	34.037	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	356.0	0	SS	0	0.853	0	34.037	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	356.5	0	SS	0	0.852	0	34.037	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	357.0	0	SS	0	0.852	0	34.037	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	357.5	0	SS	0	0.852	0	34.037	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	358.0	0	SS	0	0.852	0	34.037	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	358.5	0	SS	0	0.852	0	34.037	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	359.0	0	SS	0	0.852	0	34.037	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	359.5	0	SS	0	0.852	0	34.037	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	360.0	0	SS	0	0.852	0	34.036	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	360.5	0	SS	0	0.850	0	34.036	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	361.0	0	SS	0	0.851	0	34.036	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	361.5	0	SS	0	0.851	0	34.036	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	362.0	0	SS	0	0.850	0	34.036	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	362.5	0	SS	0	0.847	0	34.035	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	363.0	0	SS	0	0.845	0	34.035	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	363.5	0	SS	0	0.842	0	34.035	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	364.0	0	SS	0	0.838	0	34.036	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	364.5	0	SS	0	0.834	0	34.036	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	365.0	0	SS	0	0.831	0	34.036	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	365.5	0	SS	0	0.829	0	34.036	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	366.0	0	SS	0	0.827	0	34.036	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	366.5	0	SS	0	0.827	0	34.036	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	367.0	0	SS	0	0.824	0	34.036	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	367.5	0	SS	0	0.822	0	34.036	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	368.0	0	SS	0	0.819	0	34.036	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	368.5	0	SS	0	0.813	0	34.036	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	369.0	0	SS	0	0.808	0	34.036	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	369.5	0	SS	0	0.806	0	34.037	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	370.0	0	SS	0	0.804	0	34.037	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	370.5	0	SS	0	0.803	0	34.037	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	371.0	0	SS	0	0.803	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	371.5	0	SS	0	0.803	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	372.0	0	SS	0	0.802	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	372.5	0	SS	0	0.801	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	373.0	0	SS	0	0.801	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	373.5	0	SS	0	0.801	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	374.0	0	SS	0	0.801	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	374.5	0	SS	0	0.801	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	375.0	0	SS	0	0.800	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	375.5	0	SS	0	0.800	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	376.0	0	SS	0	0.800	0	34.037	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	376.5	0	SS	0	0.798	0	34.037	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	377.0	0	SS	0	0.796	0	34.037	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	377.5	0	SS	0	0.793	0	34.037	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	378.0	0	SS	0	0.792	0	34.037	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	378.5	0	SS	0	0.791	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	379.0	0	SS	0	0.789	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	379.5	0	SS	0	0.787	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	380.0	0	SS	0	0.786	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	380.5	0	SS	0	0.785	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	381.0	0	SS	0	0.785	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	381.5	0	SS	0	0.785	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	382.0	0	SS	0	0.784	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	382.5	0	SS	0	0.783	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	383.0	0	SS	0	0.782	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	383.5	0	SS	0	0.781	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	384.0	0	SS	0	0.781	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	384.5	0	SS	0	0.779	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	385.0	0	SS	0	0.775	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	385.5	0	SS	0	0.773	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	386.0	0	SS	0	0.773	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	386.5	0	SS	0	0.772	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	387.0	0	SS	0	0.770	0	34.037	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	387.5	0	SS	0	0.768	0	34.037	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	388.0	0	SS	0	0.767	0	34.037	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	388.5	0	SS	0	0.766	0	34.037	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	389.0	0	SS	0	0.765	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	389.5	0	SS	0	0.764	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	390.0	0	SS	0	0.764	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	390.5	0	SS	0	0.762	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	391.0	0	SS	0	0.761	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	391.5	0	SS	0	0.760	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	392.0	0	SS	0	0.759	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	392.5	0	SS	0	0.759	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	393.0	0	SS	0	0.759	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	393.5	0	SS	0	0.759	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	394.0	0	SS	0	0.758	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	394.5	0	SS	0	0.757	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	395.0	0	SS	0	0.754	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	395.5	0	SS	0	0.752	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	396.0	0	SS	0	0.749	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	396.5	0	SS	0	0.747	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	397.0	0	SS	0	0.747	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	397.5	0	SS	0	0.746	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	398.0	0	SS	0	0.746	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	398.5	0	SS	0	0.744	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	399.0	0	SS	0	0.743	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	399.5	0	SS	0	0.743	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	400.0	0	SS	0	0.742	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	400.5	0	SS	0	0.740	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	401.0	0	SS	0	0.740	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	401.5	0	SS	0	0.738	0	34.039	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	402.0	0	SS	0	0.736	0	34.039	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	402.5	0	SS	0	0.734	0	34.039	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	403.0	0	SS	0	0.733	0	34.039	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	403.5	0	SS	0	0.733	0	34.039	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	404.0	0	SS	0	0.733	0	34.039	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	404.5	0	SS	0	0.733	0	34.039	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	405.0	0	SS	0	0.733	0	34.039	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	405.5	0	SS	0	0.732	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	406.0	0	SS	0	0.731	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	406.5	0	SS	0	0.729	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	407.0	0	SS	0	0.726	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	407.5	0	SS	0	0.725	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	408.0	0	SS	0	0.722	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	408.5	0	SS	0	0.722	0	34.039	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	409.0	0	SS	0	0.719	0	34.039	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	409.5	0	SS	0	0.719	0	34.039	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	410.0	0	SS	0	0.719	0	34.039	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	410.5	0	SS	0	0.719	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	411.0	0	SS	0	0.719	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	411.5	0	SS	0	0.720	0	34.039	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	412.0	0	SS	0	0.720	0	34.039	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	412.5	0	SS	0	0.720	0	34.039	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	413.0	0	SS	0	0.720	0	34.039	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	413.5	0	SS	0	0.719	0	34.039	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	414.0	0	SS	0	0.719	0	34.039	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	414.5	0	SS	0	0.718	0	34.039	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	415.0	0	SS	0	0.715	0	34.039	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	415.5	0	SS	0	0.714	0	34.039	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	416.0	0	SS	0	0.713	0	34.039	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	416.5	0	SS	0	0.713	0	34.039	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	417.0	0	SS	0	0.712	0	34.039	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	417.5	0	SS	0	0.712	0	34.039	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	418.0	0	SS	0	0.712	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	418.5	0	SS	0	0.709	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	419.0	0	SS	0	0.707	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	419.5	0	SS	0	0.704	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	420.0	0	SS	0	0.702	0	34.038	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	420.5	0	SS	0	0.696	0	34.039	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	421.0	0	SS	0	0.694	0	34.039	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	421.5	0	SS	0	0.693	0	34.039	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	422.0	0	SS	0	0.692	0	34.039	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	422.5	0	SS	0	0.691	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	423.0	0	SS	0	0.691	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	423.5	0	SS	0	0.689	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	424.0	0	SS	0	0.689	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	424.5	0	SS	0	0.688	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	425.0	0	SS	0	0.689	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	425.5	0	SS	0	0.687	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	426.0	0	SS	0	0.687	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	426.5	0	SS	0	0.687	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	427.0	0	SS	0	0.687	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	427.5	0	SS	0	0.687	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	428.0	0	SS	0	0.686	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	428.5	0	SS	0	0.685	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	429.0	0	SS	0	0.680	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	429.5	0	SS	0	0.677	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	430.0	0	SS	0	0.675	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	430.5	0	SS	0	0.675	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	431.0	0	SS	0	0.674	0	34.039	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	431.5	0	SS	0	0.673	0	34.039	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	432.0	0	SS	0	0.670	0	34.039	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	432.5	0	SS	0	0.668	0	34.039	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	433.0	0	SS	0	0.666	0	34.039	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	433.5	0	SS	0	0.663	0	34.039	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	434.0	0	SS	0	0.663	0	34.039	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	434.5	0	SS	0	0.662	0	34.039	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	435.0	0	SS	0	0.662	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	435.5	0	SS	0	0.661	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	436.0	0	SS	0	0.661	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	436.5	0	SS	0	0.660	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	437.0	0	SS	0	0.660	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	437.5	0	SS	0	0.659	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	438.0	0	SS	0	0.659	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	438.5	0	SS	0	0.659	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	439.0	0	SS	0	0.659	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	439.5	0	SS	0	0.659	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	440.0	0	SS	0	0.656	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	440.5	0	SS	0	0.654	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	441.0	0	SS	0	0.654	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	441.5	0	SS	0	0.654	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	442.0	0	SS	0	0.654	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	442.5	0	SS	0	0.654	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	443.0	0	SS	0	0.654	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	443.5	0	SS	0	0.654	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	444.0	0	SS	0	0.653	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	444.5	0	SS	0	0.652	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	445.0	0	SS	0	0.652	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	445.5	0	SS	0	0.651	0	34.039	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	446.0	0	SS	0	0.650	0	34.039	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	446.5	0	SS	0	0.649	0	34.039	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	447.0	0	SS	0	0.647	0	34.039	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	447.5	0	SS	0	0.645	0	34.039	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	448.0	0	SS	0	0.643	0	34.039	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	448.5	0	SS	0	0.642	0	34.039	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	449.0	0	SS	0	0.640	0	34.039	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	449.5	0	SS	0	0.639	0	34.039	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	450.0	0	SS	0	0.638	0	34.039	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	450.5	0	SS	0	0.636	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	451.0	0	SS	0	0.636	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	451.5	0	SS	0	0.636	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	452.0	0	SS	0	0.635	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	452.5	0	SS	0	0.635	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	453.0	0	SS	0	0.634	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	453.5	0	SS	0	0.635	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	454.0	0	SS	0	0.635	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	454.5	0	SS	0	0.632	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	455.0	0	SS	0	0.631	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	455.5	0	SS	0	0.629	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	456.0	0	SS	0	0.628	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	456.5	0	SS	0	0.628	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	457.0	0	SS	0	0.628	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	457.5	0	SS	0	0.628	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	458.0	0	SS	0	0.628	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	458.5	0	SS	0	0.628	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	459.0	0	SS	0	0.628	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	459.5	0	SS	0	0.628	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	460.0	0	SS	0	0.627	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	460.5	0	SS	0	0.626	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	461.0	0	SS	0	0.625	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	461.5	0	SS	0	0.624	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	462.0	0	SS	0	0.622	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	462.5	0	SS	0	0.621	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	463.0	0	SS	0	0.620	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	463.5	0	SS	0	0.620	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	464.0	0	SS	0	0.619	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	464.5	0	SS	0	0.620	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	465.0	0	SS	0	0.620	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	465.5	0	SS	0	0.620	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	466.0	0	SS	0	0.620	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	466.5	0	SS	0	0.620	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	467.0	0	SS	0	0.619	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	467.5	0	SS	0	0.620	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	468.0	0	SS	0	0.619	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	468.5	0	SS	0	0.619	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	469.0	0	SS	0	0.619	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	469.5	0	SS	0	0.619	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	470.0	0	SS	0	0.618	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	470.5	0	SS	0	0.618	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	471.0	0	SS	0	0.619	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	471.5	0	SS	0	0.619	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	472.0	0	SS	0	0.619	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	472.5	0	SS	0	0.619	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	473.0	0	SS	0	0.619	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	473.5	0	SS	0	0.619	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	474.0	0	SS	0	0.617	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	474.5	0	SS	0	0.616	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	475.0	0	SS	0	0.614	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	475.5	0	SS	0	0.614	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	476.0	0	SS	0	0.614	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	476.5	0	SS	0	0.614	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	477.0	0	SS	0	0.614	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	477.5	0	SS	0	0.614	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	478.0	0	SS	0	0.614	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	478.5	0	SS	0	0.613	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	479.0	0	SS	0	0.613	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	479.5	0	SS	0	0.612	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	480.0	0	SS	0	0.612	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	480.5	0	SS	0	0.612	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	481.0	0	SS	0	0.611	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	481.5	0	SS	0	0.610	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	482.0	0	SS	0	0.610	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	482.5	0	SS	0	0.609	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	483.0	0	SS	0	0.608	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	483.5	0	SS	0	0.607	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	484.0	0	SS	0	0.607	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	484.5	0	SS	0	0.606	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	485.0	0	SS	0	0.605	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	485.5	0	SS	0	0.605	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	486.0	0	SS	0	0.605	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	486.5	0	SS	0	0.603	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	487.0	0	SS	0	0.603	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	487.5	0	SS	0	0.602	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	488.0	0	SS	0	0.600	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	488.5	0	SS	0	0.598	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	489.0	0	SS	0	0.598	0	34.040	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	489.5	0	SS	0	0.596	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	490.0	0	SS	0	0.596	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	490.5	0	SS	0	0.595	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	491.0	0	SS	0	0.594	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	491.5	0	SS	0	0.593	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	492.0	0	SS	0	0.593	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	492.5	0	SS	0	0.593	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	493.0	0	SS	0	0.592	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	493.5	0	SS	0	0.592	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	494.0	0	SS	0	0.592	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	494.5	0	SS	0	0.591	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	495.0	0	SS	0	0.591	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	495.5	0	SS	0	0.590	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	496.0	0	SS	0	0.590	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	496.5	0	SS	0	0.589	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	497.0	0	SS	0	0.589	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	497.5	0	SS	0	0.588	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	498.0	0	SS	0	0.587	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	498.5	0	SS	0	0.587	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	499.0	0	SS	0	0.586	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	499.5	0	SS	0	0.584	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	500.0	0	SS	0	0.584	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	500.5	0	SS	0	0.582	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	501.0	0	SS	0	0.581	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	501.5	0	SS	0	0.580	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	502.0	0	SS	0	0.580	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	502.5	0	SS	0	0.579	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	503.0	0	SS	0	0.579	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	503.5	0	SS	0	0.578	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	504.0	0	SS	0	0.577	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	504.5	0	SS	0	0.577	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	505.0	0	SS	0	0.576	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	505.5	0	SS	0	0.574	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	506.0	0	SS	0	0.573	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	506.5	0	SS	0	0.573	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	507.0	0	SS	0	0.572	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	507.5	0	SS	0	0.572	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	508.0	0	SS	0	0.572	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	508.5	0	SS	0	0.572	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	509.0	0	SS	0	0.571	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	509.5	0	SS	0	0.571	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	510.0	0	SS	0	0.571	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	510.5	0	SS	0	0.571	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	511.0	0	SS	0	0.570	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	511.5	0	SS	0	0.569	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	512.0	0	SS	0	0.568	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	512.5	0	SS	0	0.568	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	513.0	0	SS	0	0.567	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	513.5	0	SS	0	0.567	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	514.0	0	SS	0	0.567	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	514.5	0	SS	0	0.565	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	515.0	0	SS	0	0.564	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	515.5	0	SS	0	0.562	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	516.0	0	SS	0	0.559	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	516.5	0	SS	0	0.558	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	517.0	0	SS	0	0.557	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	517.5	0	SS	0	0.556	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	518.0	0	SS	0	0.556	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	518.5	0	SS	0	0.555	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	519.0	0	SS	0	0.556	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	519.5	0	SS	0	0.555	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	520.0	0	SS	0	0.555	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	520.5	0	SS	0	0.554	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	521.0	0	SS	0	0.554	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	521.5	0	SS	0	0.554	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	522.0	0	SS	0	0.554	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	522.5	0	SS	0	0.553	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	523.0	0	SS	0	0.553	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	523.5	0	SS	0	0.553	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	524.0	0	SS	0	0.552	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	524.5	0	SS	0	0.551	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	525.0	0	SS	0	0.551	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	525.5	0	SS	0	0.551	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	526.0	0	SS	0	0.551	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	526.5	0	SS	0	0.551	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	527.0	0	SS	0	0.551	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	527.5	0	SS	0	0.551	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	528.0	0	SS	0	0.550	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	528.5	0	SS	0	0.549	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	529.0	0	SS	0	0.548	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	529.5	0	SS	0	0.547	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	530.0	0	SS	0	0.546	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	530.5	0	SS	0	0.546	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	531.0	0	SS	0	0.546	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	531.5	0	SS	0	0.546	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	532.0	0	SS	0	0.546	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	532.5	0	SS	0	0.544	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	533.0	0	SS	0	0.542	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	533.5	0	SS	0	0.541	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	534.0	0	SS	0	0.539	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	534.5	0	SS	0	0.539	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	535.0	0	SS	0	0.539	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	535.5	0	SS	0	0.538	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	536.0	0	SS	0	0.537	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	536.5	0	SS	0	0.537	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	537.0	0	SS	0	0.536	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	537.5	0	SS	0	0.535	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	538.0	0	SS	0	0.532	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	538.5	0	SS	0	0.531	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	539.0	0	SS	0	0.530	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	539.5	0	SS	0	0.529	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	540.0	0	SS	0	0.528	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	540.5	0	SS	0	0.528	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	541.0	0	SS	0	0.528	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	541.5	0	SS	0	0.527	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	542.0	0	SS	0	0.527	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	542.5	0	SS	0	0.527	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	543.0	0	SS	0	0.525	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	543.5	0	SS	0	0.525	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	544.0	0	SS	0	0.523	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	544.5	0	SS	0	0.521	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	545.0	0	SS	0	0.520	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	545.5	0	SS	0	0.519	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	546.0	0	SS	0	0.518	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	546.5	0	SS	0	0.518	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	547.0	0	SS	0	0.518	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	547.5	0	SS	0	0.518	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	548.0	0	SS	0	0.518	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	548.5	0	SS	0	0.518	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	549.0	0	SS	0	0.518	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	549.5	0	SS	0	0.516	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	550.0	0	SS	0	0.517	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	550.5	0	SS	0	0.516	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	551.0	0	SS	0	0.515	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	551.5	0	SS	0	0.515	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	552.0	0	SS	0	0.514	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	552.5	0	SS	0	0.514	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	553.0	0	SS	0	0.512	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	553.5	0	SS	0	0.512	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	554.0	0	SS	0	0.511	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	554.5	0	SS	0	0.511	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	555.0	0	SS	0	0.511	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	555.5	0	SS	0	0.509	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	556.0	0	SS	0	0.508	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	556.5	0	SS	0	0.508	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	557.0	0	SS	0	0.509	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	557.5	0	SS	0	0.508	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	558.0	0	SS	0	0.507	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	558.5	0	SS	0	0.506	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	559.0	0	SS	0	0.505	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	559.5	0	SS	0	0.504	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	560.0	0	SS	0	0.504	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	560.5	0	SS	0	0.503	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	561.0	0	SS	0	0.502	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	561.5	0	SS	0	0.501	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	562.0	0	SS	0	0.500	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	562.5	0	SS	0	0.500	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	563.0	0	SS	0	0.500	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	563.5	0	SS	0	0.498	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	564.0	0	SS	0	0.498	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	564.5	0	SS	0	0.498	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	565.0	0	SS	0	0.497	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	565.5	0	SS	0	0.497	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	566.0	0	SS	0	0.496	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	566.5	0	SS	0	0.495	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	567.0	0	SS	0	0.495	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	567.5	0	SS	0	0.494	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	568.0	0	SS	0	0.494	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	568.5	0	SS	0	0.493	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	569.0	0	SS	0	0.494	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	569.5	0	SS	0	0.493	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	570.0	0	SS	0	0.493	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	570.5	0	SS	0	0.493	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	571.0	0	SS	0	0.492	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	571.5	0	SS	0	0.491	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	572.0	0	SS	0	0.490	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	572.5	0	SS	0	0.490	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	573.0	0	SS	0	0.489	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	573.5	0	SS	0	0.488	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	574.0	0	SS	0	0.488	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	574.5	0	SS	0	0.487	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	575.0	0	SS	0	0.486	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	575.5	0	SS	0	0.485	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	576.0	0	SS	0	0.483	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	576.5	0	SS	0	0.483	0	34.041	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	577.0	0	SS	0	0.481	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	577.5	0	SS	0	0.480	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	578.0	0	SS	0	0.479	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	578.5	0	SS	0	0.478	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	579.0	0	SS	0	0.479	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	579.5	0	SS	0	0.478	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	580.0	0	SS	0	0.478	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	580.5	0	SS	0	0.477	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	581.0	0	SS	0	0.478	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	581.5	0	SS	0	0.478	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	582.0	0	SS	0	0.478	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	582.5	0	SS	0	0.478	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	583.0	0	SS	0	0.477	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	583.5	0	SS	0	0.477	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	584.0	0	SS	0	0.476	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	584.5	0	SS	0	0.476	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	585.0	0	SS	0	0.475	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	585.5	0	SS	0	0.475	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	586.0	0	SS	0	0.474	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	586.5	0	SS	0	0.475	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	587.0	0	SS	0	0.475	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	587.5	0	SS	0	0.474	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	588.0	0	SS	0	0.474	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	588.5	0	SS	0	0.473	0	34.043	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	589.0	0	SS	0	0.472	0	34.043	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	589.5	0	SS	0	0.469	0	34.043	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	590.0	0	SS	0	0.467	0	34.043	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	590.5	0	SS	0	0.467	0	34.043	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	591.0	0	SS	0	0.466	0	34.043	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	591.5	0	SS	0	0.466	0	34.043	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	592.0	0	SS	0	0.465	0	34.043	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	592.5	0	SS	0	0.465	0	34.043	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	593.0	0	SS	0	0.465	0	34.043	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	593.5	0	SS	0	0.465	0	34.043	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	594.0	0	SS	0	0.465	0	34.043	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	594.5	0	SS	0	0.465	0	34.043	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	595.0	0	SS	0	0.465	0	34.043	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	595.5	0	SS	0	0.465	0	34.043	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	596.0	0	SS	0	0.465	0	34.043	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	596.5	0	SS	0	0.465	0	34.043	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	597.0	0	SS	0	0.465	0	34.043	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	597.5	0	SS	0	0.465	0	34.043	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	598.0	0	SS	0	0.465	0	34.043	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	598.5	0	SS	0	0.465	0	34.043	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	599.0	0	SS	0	0.465	0	34.043	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	599.5	0	SS	0	0.465	0	34.043	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	600.0	0	SS	0	0.465	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	600.5	0	SS	0	0.465	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	601.0	0	SS	0	0.465	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	601.5	0	SS	0	0.464	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	602.0	0	SS	0	0.463	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	602.5	0	SS	0	0.462	0	34.042	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	603.0	0	SS	0	0.462	0	34.043	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	603.5	0	SS	0	0.460	0	34.043	0
JDKC___20002049	002	C	12/06/2000	11:39	132.3289	36.6656	0	604.0	0	SS	0	0.458	0	34.043	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	0.0	0	SS	0	17.999	0	33.818	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	0.5	0	SS	0	17.999	0	33.819	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	1.0	0	SS	0	17.999	0	33.819	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	1.5	0	SS	0	18.000	0	33.820	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	2.0	0	SS	0	18.004	0	33.821	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	2.5	0	SS	0	18.011	0	33.822	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	3.0	0	SS	0	18.013	0	33.822	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	3.5	0	SS	0	18.011	0	33.823	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	4.0	0	SS	0	18.011	0	33.824	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	4.5	0	SS	0	18.011	0	33.824	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	5.0	0	SS	0	18.025	0	33.824	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	5.5	0	SS	0	18.027	0	33.824	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	6.0	0	SS	0	18.026	0	33.824	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	6.5	0	SS	0	18.027	0	33.824	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	7.0	0	SS	0	18.023	0	33.824	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	7.5	0	SS	0	18.022	0	33.824	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	8.0	0	SS	0	18.021	0	33.824	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	8.5	0	SS	0	18.018	0	33.825	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	9.0	0	SS	0	18.018	0	33.825	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	9.5	0	SS	0	18.018	0	33.825	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	10.0	0	SS	0	18.019	0	33.826	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	10.5	0	SS	0	18.023	0	33.826	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	11.0	0	SS	0	18.023	0	33.826	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	11.5	0	SS	0	18.023	0	33.826	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	12.0	0	SS	0	18.025	0	33.825	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	12.5	0	SS	0	18.025	0	33.825	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	13.0	0	SS	0	18.025	0	33.825	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	13.5	0	SS	0	18.023	0	33.825	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	14.0	0	SS	0	18.023	0	33.826	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	14.5	0	SS	0	18.023	0	33.826	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	15.0	0	SS	0	18.024	0	33.826	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	15.5	0	SS	0	18.023	0	33.826	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	16.0	0	SS	0	18.021	0	33.826	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	16.5	0	SS	0	18.020	0	33.826	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	17.0	0	SS	0	18.021	0	33.827	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	17.5	0	SS	0	18.022	0	33.827	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	18.0	0	SS	0	18.022	0	33.827	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	18.5	0	SS	0	18.025	0	33.827	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	19.0	0	SS	0	18.027	0	33.827	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	19.5	0	SS	0	18.029	0	33.827	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	20.0	0	SS	0	18.029	0	33.827	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	20.5	0	SS	0	18.030	0	33.827	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	21.0	0	SS	0	18.031	0	33.827	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	21.5	0	SS	0	18.032	0	33.827	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	22.0	0	SS	0	18.032	0	33.827	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	22.5	0	SS	0	18.032	0	33.827	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	23.0	0	SS	0	18.031	0	33.827	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	23.5	0	SS	0	18.030	0	33.827	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	24.0	0	SS	0	18.030	0	33.828	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	24.5	0	SS	0	18.030	0	33.828	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	25.0	0	SS	0	18.030	0	33.828	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	25.5	0	SS	0	18.030	0	33.828	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	26.0	0	SS	0	18.030	0	33.828	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	26.5	0	SS	0	18.030	0	33.829	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	27.0	0	SS	0	18.030	0	33.829	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	27.5	0	SS	0	18.030	0	33.829	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	28.0	0	SS	0	18.031	0	33.829	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	28.5	0	SS	0	18.031	0	33.829	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	29.0	0	SS	0	18.031	0	33.828	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	29.5	0	SS	0	18.031	0	33.828	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	30.0	0	SS	0	18.031	0	33.828	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	30.5	0	SS	0	18.030	0	33.828	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	31.0	0	SS	0	18.032	0	33.828	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	31.5	0	SS	0	18.033	0	33.829	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	32.0	0	SS	0	18.033	0	33.829	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	32.5	0	SS	0	18.033	0	33.829	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	33.0	0	SS	0	18.034	0	33.829	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	33.5	0	SS	0	18.034	0	33.829	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	34.0	0	SS	0	18.032	0	33.829	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	34.5	0	SS	0	18.032	0	33.829	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	35.0	0	SS	0	18.033	0	33.829	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	35.5	0	SS	0	18.033	0	33.829	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	36.0	0	SS	0	18.032	0	33.829	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	36.5	0	SS	0	18.032	0	33.829	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	37.0	0	SS	0	18.032	0	33.829	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	37.5	0	SS	0	18.033	0	33.829	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	38.0	0	SS	0	18.032	0	33.829	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	38.5	0	SS	0	18.030	0	33.830	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	39.0	0	SS	0	18.030	0	33.830	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	39.5	0	SS	0	18.031	0	33.830	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	40.0	0	SS	0	18.032	0	33.830	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	40.5	0	SS	0	18.031	0	33.830	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	41.0	0	SS	0	18.030	0	33.829	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	41.5	0	SS	0	18.028	0	33.829	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	42.0	0	SS	0	18.029	0	33.829	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	42.5	0	SS	0	18.029	0	33.829	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	43.0	0	SS	0	18.030	0	33.830	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	43.5	0	SS	0	18.030	0	33.830	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	44.0	0	SS	0	18.030	0	33.830	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	44.5	0	SS	0	18.030	0	33.830	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	45.0	0	SS	0	18.030	0	33.830	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	45.5	0	SS	0	18.032	0	33.830	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	46.0	0	SS	0	18.033	0	33.830	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	46.5	0	SS	0	18.034	0	33.830	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	47.0	0	SS	0	18.034	0	33.830	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	47.5	0	SS	0	18.034	0	33.831	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	48.0	0	SS	0	18.034	0	33.831	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	48.5	0	SS	0	18.034	0	33.831	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	49.0	0	SS	0	18.035	0	33.831	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	49.5	0	SS	0	18.035	0	33.831	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	50.0	0	SS	0	18.036	0	33.831	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	50.5	0	SS	0	18.036	0	33.831	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	51.0	0	SS	0	18.035	0	33.832	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	51.5	0	SS	0	18.035	0	33.832	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	52.0	0	SS	0	18.036	0	33.832	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	52.5	0	SS	0	18.035	0	33.833	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	53.0	0	SS	0	18.035	0	33.833	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	53.5	0	SS	0	18.035	0	33.834	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	54.0	0	SS	0	18.035	0	33.835	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	54.5	0	SS	0	18.035	0	33.836	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	55.0	0	SS	0	18.034	0	33.837	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	55.5	0	SS	0	18.033	0	33.838	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	56.0	0	SS	0	18.033	0	33.839	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	56.5	0	SS	0	18.033	0	33.840	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	57.0	0	SS	0	18.033	0	33.842	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	57.5	0	SS	0	18.034	0	33.844	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	58.0	0	SS	0	18.035	0	33.846	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	58.5	0	SS	0	18.035	0	33.849	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	59.0	0	SS	0	18.037	0	33.851	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	59.5	0	SS	0	18.041	0	33.854	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	60.0	0	SS	0	18.044	0	33.856	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	60.5	0	SS	0	18.044	0	33.858	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	61.0	0	SS	0	18.046	0	33.860	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	61.5	0	SS	0	18.046	0	33.861	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	62.0	0	SS	0	18.046	0	33.861	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	62.5	0	SS	0	18.046	0	33.859	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	63.0	0	SS	0	18.042	0	33.857	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	63.5	0	SS	0	18.037	0	33.853	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	64.0	0	SS	0	18.025	0	33.848	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	64.5	0	SS	0	17.986	0	33.841	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	65.0	0	SS	0	17.951	0	33.833	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	65.5	0	SS	0	17.916	0	33.822	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	66.0	0	SS	0	17.885	0	33.810	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	66.5	0	SS	0	17.791	0	33.796	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	67.0	0	SS	0	17.785	0	33.780	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	67.5	0	SS	0	17.780	0	33.765	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	68.0	0	SS	0	17.770	0	33.755	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	68.5	0	SS	0	17.738	0	33.751	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	69.0	0	SS	0	17.646	0	33.757	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	69.5	0	SS	0	17.514	0	33.777	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	70.0	0	SS	0	17.457	0	33.809	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	70.5	0	SS	0	17.409	0	33.853	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	71.0	0	SS	0	17.403	0	33.905	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	71.5	0	SS	0	17.397	0	33.960	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	72.0	0	SS	0	17.535	0	34.013	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	72.5	0	SS	0	17.616	0	34.060	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	73.0	0	SS	0	17.726	0	34.098	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	73.5	0	SS	0	17.783	0	34.128	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	74.0	0	SS	0	17.850	0	34.149	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	74.5	0	SS	0	17.867	0	34.165	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	75.0	0	SS	0	17.887	0	34.177	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	75.5	0	SS	0	17.895	0	34.187	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	76.0	0	SS	0	17.920	0	34.195	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	76.5	0	SS	0	17.926	0	34.203	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	77.0	0	SS	0	17.939	0	34.210	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	77.5	0	SS	0	17.933	0	34.217	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	78.0	0	SS	0	17.893	0	34.223	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	78.5	0	SS	0	17.862	0	34.228	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	79.0	0	SS	0	17.821	0	34.233	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	79.5	0	SS	0	17.747	0	34.237	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	80.0	0	SS	0	17.668	0	34.241	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	80.5	0	SS	0	17.572	0	34.244	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	81.0	0	SS	0	17.535	0	34.248	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	81.5	0	SS	0	17.439	0	34.251	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	82.0	0	SS	0	17.367	0	34.254	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	82.5	0	SS	0	17.325	0	34.256	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	83.0	0	SS	0	17.313	0	34.257	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	83.5	0	SS	0	17.305	0	34.257	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	84.0	0	SS	0	17.303	0	34.255	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	84.5	0	SS	0	17.302	0	34.252	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	85.0	0	SS	0	17.297	0	34.249	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	85.5	0	SS	0	17.292	0	34.245	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	86.0	0	SS	0	17.242	0	34.241	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	86.5	0	SS	0	17.187	0	34.239	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	87.0	0	SS	0	17.108	0	34.236	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	87.5	0	SS	0	17.024	0	34.232	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	88.0	0	SS	0	16.872	0	34.227	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	88.5	0	SS	0	16.844	0	34.219	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	89.0	0	SS	0	16.816	0	34.210	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	89.5	0	SS	0	16.795	0	34.199	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	90.0	0	SS	0	16.758	0	34.189	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	90.5	0	SS	0	16.688	0	34.181	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	91.0	0	SS	0	16.557	0	34.175	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	91.5	0	SS	0	16.494	0	34.174	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	92.0	0	SS	0	16.401	0	34.177	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	92.5	0	SS	0	16.366	0	34.184	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	93.0	0	SS	0	16.331	0	34.194	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	93.5	0	SS	0	16.248	0	34.206	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	94.0	0	SS	0	16.169	0	34.219	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	94.5	0	SS	0	16.129	0	34.232	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	95.0	0	SS	0	16.048	0	34.244	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	95.5	0	SS	0	15.987	0	34.254	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	96.0	0	SS	0	15.910	0	34.262	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	96.5	0	SS	0	15.804	0	34.268	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	97.0	0	SS	0	15.698	0	34.271	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	97.5	0	SS	0	15.656	0	34.273	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	98.0	0	SS	0	15.565	0	34.273	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	98.5	0	SS	0	15.479	0	34.273	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	99.0	0	SS	0	15.397	0	34.272	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	99.5	0	SS	0	15.348	0	34.272	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	100.0	0	SS	0	15.321	0	34.270	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	100.5	0	SS	0	15.282	0	34.267	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	101.0	0	SS	0	15.169	0	34.263	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	101.5	0	SS	0	14.909	0	34.257	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	102.0	0	SS	0	14.689	0	34.248	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	102.5	0	SS	0	14.558	0	34.236	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	103.0	0	SS	0	14.435	0	34.221	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	103.5	0	SS	0	14.259	0	34.204	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	104.0	0	SS	0	13.973	0	34.183	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	104.5	0	SS	0	13.868	0	34.159	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	105.0	0	SS	0	13.798	0	34.135	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	105.5	0	SS	0	13.662	0	34.113	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	106.0	0	SS	0	13.490	0	34.095	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	106.5	0	SS	0	13.396	0	34.083	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	107.0	0	SS	0	13.191	0	34.078	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	107.5	0	SS	0	12.936	0	34.079	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	108.0	0	SS	0	12.713	0	34.084	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	108.5	0	SS	0	12.528	0	34.089	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	109.0	0	SS	0	12.334	0	34.091	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	109.5	0	SS	0	11.950	0	34.086	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	110.0	0	SS	0	11.655	0	34.074	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	110.5	0	SS	0	11.648	0	34.057	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	111.0	0	SS	0	11.622	0	34.038	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	111.5	0	SS	0	11.492	0	34.023	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	112.0	0	SS	0	11.188	0	34.015	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	112.5	0	SS	0	10.887	0	34.016	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	113.0	0	SS	0	10.669	0	34.028	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	113.5	0	SS	0	10.556	0	34.047	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	114.0	0	SS	0	10.490	0	34.070	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	114.5	0	SS	0	10.445	0	34.094	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	115.0	0	SS	0	10.383	0	34.114	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	115.5	0	SS	0	10.341	0	34.127	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	116.0	0	SS	0	10.304	0	34.132	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	116.5	0	SS	0	10.259	0	34.128	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	117.0	0	SS	0	10.230	0	34.115	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	117.5	0	SS	0	10.163	0	34.096	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	118.0	0	SS	0	10.104	0	34.073	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	118.5	0	SS	0	10.028	0	34.047	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	119.0	0	SS	0	9.927	0	34.022	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	119.5	0	SS	0	9.731	0	34.001	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	120.0	0	SS	0	9.578	0	33.984	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	120.5	0	SS	0	9.517	0	33.973	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	121.0	0	SS	0	9.410	0	33.969	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	121.5	0	SS	0	9.302	0	33.970	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	122.0	0	SS	0	8.983	0	33.975	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	122.5	0	SS	0	8.786	0	33.980	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	123.0	0	SS	0	8.599	0	33.983	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	123.5	0	SS	0	8.395	0	33.981	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	124.0	0	SS	0	8.368	0	33.973	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	124.5	0	SS	0	8.313	0	33.960	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	125.0	0	SS	0	8.131	0	33.942	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	125.5	0	SS	0	7.946	0	33.923	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	126.0	0	SS	0	7.668	0	33.906	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	126.5	0	SS	0	7.484	0	33.894	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	127.0	0	SS	0	7.192	0	33.888	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	127.5	0	SS	0	6.898	0	33.890	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	128.0	0	SS	0	6.654	0	33.898	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	128.5	0	SS	0	6.440	0	33.912	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	129.0	0	SS	0	6.168	0	33.928	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	129.5	0	SS	0	6.023	0	33.946	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	130.0	0	SS	0	5.893	0	33.963	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	130.5	0	SS	0	5.784	0	33.977	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	131.0	0	SS	0	5.756	0	33.988	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	131.5	0	SS	0	5.724	0	33.996	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	132.0	0	SS	0	5.703	0	34.002	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	132.5	0	SS	0	5.662	0	34.006	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	133.0	0	SS	0	5.609	0	34.010	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	133.5	0	SS	0	5.577	0	34.014	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	134.0	0	SS	0	5.532	0	34.018	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	134.5	0	SS	0	5.481	0	34.022	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	135.0	0	SS	0	5.456	0	34.026	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	135.5	0	SS	0	5.419	0	34.029	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	136.0	0	SS	0	5.385	0	34.032	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	136.5	0	SS	0	5.350	0	34.032	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	137.0	0	SS	0	5.295	0	34.029	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	137.5	0	SS	0	5.287	0	34.023	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	138.0	0	SS	0	5.270	0	34.013	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	138.5	0	SS	0	5.250	0	33.999	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	139.0	0	SS	0	5.230	0	33.982	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	139.5	0	SS	0	5.217	0	33.964	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	140.0	0	SS	0	5.197	0	33.948	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	140.5	0	SS	0	5.136	0	33.935	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	141.0	0	SS	0	5.064	0	33.928	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	141.5	0	SS	0	4.996	0	33.928	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	142.0	0	SS	0	4.916	0	33.934	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	142.5	0	SS	0	4.848	0	33.945	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	143.0	0	SS	0	4.790	0	33.958	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	143.5	0	SS	0	4.729	0	33.971	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	144.0	0	SS	0	4.692	0	33.981	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	144.5	0	SS	0	4.686	0	33.988	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	145.0	0	SS	0	4.666	0	33.991	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	145.5	0	SS	0	4.641	0	33.991	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	146.0	0	SS	0	4.604	0	33.989	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	146.5	0	SS	0	4.571	0	33.986	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	147.0	0	SS	0	4.545	0	33.983	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	147.5	0	SS	0	4.513	0	33.980	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	148.0	0	SS	0	4.503	0	33.978	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	148.5	0	SS	0	4.489	0	33.978	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	149.0	0	SS	0	4.445	0	33.980	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	149.5	0	SS	0	4.385	0	33.982	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	150.0	0	SS	0	4.279	0	33.984	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	150.5	0	SS	0	4.261	0	33.986	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	151.0	0	SS	0	4.251	0	33.987	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	151.5	0	SS	0	4.226	0	33.986	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	152.0	0	SS	0	4.202	0	33.984	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	152.5	0	SS	0	4.161	0	33.981	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	153.0	0	SS	0	4.125	0	33.977	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	153.5	0	SS	0	4.106	0	33.975	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	154.0	0	SS	0	4.091	0	33.974	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	154.5	0	SS	0	4.071	0	33.976	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	155.0	0	SS	0	4.031	0	33.979	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	155.5	0	SS	0	4.007	0	33.985	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	156.0	0	SS	0	3.960	0	33.991	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	156.5	0	SS	0	3.936	0	33.998	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	157.0	0	SS	0	3.915	0	34.004	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	157.5	0	SS	0	3.893	0	34.008	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	158.0	0	SS	0	3.844	0	34.009	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	158.5	0	SS	0	3.834	0	34.008	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	159.0	0	SS	0	3.824	0	34.005	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	159.5	0	SS	0	3.811	0	34.000	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	160.0	0	SS	0	3.798	0	33.995	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	160.5	0	SS	0	3.784	0	33.991	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	161.0	0	SS	0	3.754	0	33.987	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	161.5	0	SS	0	3.701	0	33.986	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	162.0	0	SS	0	3.636	0	33.986	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	162.5	0	SS	0	3.593	0	33.988	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	163.0	0	SS	0	3.541	0	33.991	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	163.5	0	SS	0	3.488	0	33.994	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	164.0	0	SS	0	3.384	0	33.998	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	164.5	0	SS	0	3.250	0	34.001	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	165.0	0	SS	0	3.223	0	34.004	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	165.5	0	SS	0	3.201	0	34.007	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	166.0	0	SS	0	3.163	0	34.010	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	166.5	0	SS	0	3.144	0	34.012	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	167.0	0	SS	0	3.134	0	34.013	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	167.5	0	SS	0	3.129	0	34.014	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	168.0	0	SS	0	3.128	0	34.014	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	168.5	0	SS	0	3.124	0	34.014	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	169.0	0	SS	0	3.122	0	34.014	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	169.5	0	SS	0	3.119	0	34.013	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	170.0	0	SS	0	3.112	0	34.013	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	170.5	0	SS	0	3.104	0	34.012	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	171.0	0	SS	0	3.100	0	34.012	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	171.5	0	SS	0	3.094	0	34.011	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	172.0	0	SS	0	3.088	0	34.010	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	172.5	0	SS	0	3.080	0	34.009	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	173.0	0	SS	0	3.060	0	34.006	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	173.5	0	SS	0	3.056	0	34.004	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	174.0	0	SS	0	3.042	0	34.001	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	174.5	0	SS	0	3.025	0	33.999	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	175.0	0	SS	0	3.015	0	33.998	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	175.5	0	SS	0	2.985	0	33.998	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	176.0	0	SS	0	2.967	0	33.999	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	176.5	0	SS	0	2.933	0	34.002	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	177.0	0	SS	0	2.906	0	34.005	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	177.5	0	SS	0	2.884	0	34.008	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	178.0	0	SS	0	2.871	0	34.011	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	178.5	0	SS	0	2.857	0	34.013	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	179.0	0	SS	0	2.848	0	34.014	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	179.5	0	SS	0	2.848	0	34.015	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	180.0	0	SS	0	2.840	0	34.015	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	180.5	0	SS	0	2.830	0	34.015	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	181.0	0	SS	0	2.822	0	34.014	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	181.5	0	SS	0	2.812	0	34.014	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	182.0	0	SS	0	2.805	0	34.013	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	182.5	0	SS	0	2.800	0	34.012	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	183.0	0	SS	0	2.793	0	34.012	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	183.5	0	SS	0	2.782	0	34.012	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	184.0	0	SS	0	2.769	0	34.013	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	184.5	0	SS	0	2.757	0	34.014	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	185.0	0	SS	0	2.752	0	34.015	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	185.5	0	SS	0	2.748	0	34.016	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	186.0	0	SS	0	2.725	0	34.017	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	186.5	0	SS	0	2.711	0	34.017	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	187.0	0	SS	0	2.698	0	34.015	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	187.5	0	SS	0	2.679	0	34.013	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	188.0	0	SS	0	2.683	0	34.010	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	188.5	0	SS	0	2.687	0	34.006	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	189.0	0	SS	0	2.662	0	34.002	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	189.5	0	SS	0	2.609	0	33.999	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	190.0	0	SS	0	2.574	0	33.996	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	190.5	0	SS	0	2.536	0	33.993	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	191.0	0	SS	0	2.498	0	33.992	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	191.5	0	SS	0	2.461	0	33.991	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	192.0	0	SS	0	2.454	0	33.991	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	192.5	0	SS	0	2.442	0	33.990	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	193.0	0	SS	0	2.424	0	33.990	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	193.5	0	SS	0	2.417	0	33.990	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	194.0	0	SS	0	2.398	0	33.990	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	194.5	0	SS	0	2.365	0	33.991	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	195.0	0	SS	0	2.351	0	33.992	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	195.5	0	SS	0	2.341	0	33.993	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	196.0	0	SS	0	2.326	0	33.994	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	196.5	0	SS	0	2.304	0	33.994	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	197.0	0	SS	0	2.288	0	33.994	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	197.5	0	SS	0	2.277	0	33.994	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	198.0	0	SS	0	2.282	0	33.993	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	198.5	0	SS	0	2.274	0	33.992	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	199.0	0	SS	0	2.251	0	33.992	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	199.5	0	SS	0	2.232	0	33.993	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	200.0	0	SS	0	2.196	0	33.995	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	200.5	0	SS	0	2.168	0	33.996	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	201.0	0	SS	0	2.155	0	33.998	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	201.5	0	SS	0	2.146	0	33.999	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	202.0	0	SS	0	2.145	0	34.000	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	202.5	0	SS	0	2.139	0	34.000	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	203.0	0	SS	0	2.131	0	33.999	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	203.5	0	SS	0	2.117	0	34.000	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	204.0	0	SS	0	2.105	0	34.002	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	204.5	0	SS	0	2.088	0	34.005	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	205.0	0	SS	0	2.069	0	34.009	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	205.5	0	SS	0	2.051	0	34.013	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	206.0	0	SS	0	2.024	0	34.017	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	206.5	0	SS	0	1.995	0	34.020	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	207.0	0	SS	0	1.972	0	34.022	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	207.5	0	SS	0	1.970	0	34.023	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	208.0	0	SS	0	1.968	0	34.022	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	208.5	0	SS	0	1.959	0	34.021	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	209.0	0	SS	0	1.956	0	34.020	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	209.5	0	SS	0	1.937	0	34.019	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	210.0	0	SS	0	1.930	0	34.019	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	210.5	0	SS	0	1.921	0	34.019	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	211.0	0	SS	0	1.913	0	34.020	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	211.5	0	SS	0	1.906	0	34.022	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	212.0	0	SS	0	1.903	0	34.023	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	212.5	0	SS	0	1.899	0	34.024	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	213.0	0	SS	0	1.892	0	34.025	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	213.5	0	SS	0	1.878	0	34.025	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	214.0	0	SS	0	1.863	0	34.024	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	214.5	0	SS	0	1.828	0	34.023	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	215.0	0	SS	0	1.825	0	34.022	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	215.5	0	SS	0	1.822	0	34.021	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	216.0	0	SS	0	1.812	0	34.021	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	216.5	0	SS	0	1.795	0	34.021	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	217.0	0	SS	0	1.787	0	34.021	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	217.5	0	SS	0	1.777	0	34.022	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	218.0	0	SS	0	1.774	0	34.023	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	218.5	0	SS	0	1.773	0	34.024	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	219.0	0	SS	0	1.772	0	34.024	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	219.5	0	SS	0	1.768	0	34.025	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	220.0	0	SS	0	1.763	0	34.025	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	220.5	0	SS	0	1.760	0	34.025	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	221.0	0	SS	0	1.758	0	34.024	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	221.5	0	SS	0	1.759	0	34.024	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	222.0	0	SS	0	1.758	0	34.023	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	222.5	0	SS	0	1.756	0	34.022	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	223.0	0	SS	0	1.754	0	34.022	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	223.5	0	SS	0	1.742	0	34.022	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	224.0	0	SS	0	1.725	0	34.022	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	224.5	0	SS	0	1.710	0	34.023	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	225.0	0	SS	0	1.697	0	34.024	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	225.5	0	SS	0	1.683	0	34.025	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	226.0	0	SS	0	1.673	0	34.025	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	226.5	0	SS	0	1.652	0	34.025	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	227.0	0	SS	0	1.652	0	34.024	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	227.5	0	SS	0	1.653	0	34.022	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	228.0	0	SS	0	1.641	0	34.021	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	228.5	0	SS	0	1.632	0	34.019	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	229.0	0	SS	0	1.618	0	34.019	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	229.5	0	SS	0	1.600	0	34.019	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	230.0	0	SS	0	1.590	0	34.019	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	230.5	0	SS	0	1.587	0	34.020	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	231.0	0	SS	0	1.585	0	34.021	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	231.5	0	SS	0	1.582	0	34.022	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	232.0	0	SS	0	1.581	0	34.023	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	232.5	0	SS	0	1.578	0	34.024	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	233.0	0	SS	0	1.577	0	34.024	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	233.5	0	SS	0	1.574	0	34.023	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	234.0	0	SS	0	1.570	0	34.023	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	234.5	0	SS	0	1.568	0	34.022	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	235.0	0	SS	0	1.565	0	34.020	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	235.5	0	SS	0	1.562	0	34.019	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	236.0	0	SS	0	1.554	0	34.017	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	236.5	0	SS	0	1.551	0	34.015	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	237.0	0	SS	0	1.542	0	34.013	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	237.5	0	SS	0	1.532	0	34.012	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	238.0	0	SS	0	1.518	0	34.011	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	238.5	0	SS	0	1.501	0	34.011	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	239.0	0	SS	0	1.490	0	34.012	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	239.5	0	SS	0	1.464	0	34.014	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	240.0	0	SS	0	1.434	0	34.016	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	240.5	0	SS	0	1.415	0	34.018	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	241.0	0	SS	0	1.410	0	34.021	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	241.5	0	SS	0	1.405	0	34.023	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	242.0	0	SS	0	1.403	0	34.024	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	242.5	0	SS	0	1.401	0	34.025	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	243.0	0	SS	0	1.402	0	34.025	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	243.5	0	SS	0	1.401	0	34.025	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	244.0	0	SS	0	1.402	0	34.024	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	244.5	0	SS	0	1.401	0	34.024	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	245.0	0	SS	0	1.401	0	34.023	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	245.5	0	SS	0	1.396	0	34.023	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	246.0	0	SS	0	1.389	0	34.023	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	246.5	0	SS	0	1.383	0	34.023	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	247.0	0	SS	0	1.379	0	34.024	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	247.5	0	SS	0	1.374	0	34.024	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	248.0	0	SS	0	1.370	0	34.025	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	248.5	0	SS	0	1.370	0	34.025	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	249.0	0	SS	0	1.369	0	34.024	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	249.5	0	SS	0	1.366	0	34.023	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	250.0	0	SS	0	1.363	0	34.023	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	250.5	0	SS	0	1.358	0	34.022	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	251.0	0	SS	0	1.354	0	34.022	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	251.5	0	SS	0	1.345	0	34.022	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	252.0	0	SS	0	1.336	0	34.022	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	252.5	0	SS	0	1.328	0	34.022	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	253.0	0	SS	0	1.323	0	34.023	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	253.5	0	SS	0	1.321	0	34.024	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	254.0	0	SS	0	1.321	0	34.025	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	254.5	0	SS	0	1.318	0	34.025	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	255.0	0	SS	0	1.317	0	34.026	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	255.5	0	SS	0	1.313	0	34.026	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	256.0	0	SS	0	1.312	0	34.025	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	256.5	0	SS	0	1.307	0	34.025	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	257.0	0	SS	0	1.305	0	34.025	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	257.5	0	SS	0	1.300	0	34.024	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	258.0	0	SS	0	1.296	0	34.024	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	258.5	0	SS	0	1.288	0	34.023	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	259.0	0	SS	0	1.271	0	34.023	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	259.5	0	SS	0	1.265	0	34.023	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	260.0	0	SS	0	1.261	0	34.023	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	260.5	0	SS	0	1.255	0	34.023	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	261.0	0	SS	0	1.250	0	34.023	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	261.5	0	SS	0	1.247	0	34.023	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	262.0	0	SS	0	1.244	0	34.023	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	262.5	0	SS	0	1.241	0	34.023	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	263.0	0	SS	0	1.240	0	34.024	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	263.5	0	SS	0	1.235	0	34.024	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	264.0	0	SS	0	1.228	0	34.024	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	264.5	0	SS	0	1.223	0	34.025	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	265.0	0	SS	0	1.219	0	34.025	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	265.5	0	SS	0	1.216	0	34.025	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	266.0	0	SS	0	1.216	0	34.026	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	266.5	0	SS	0	1.216	0	34.025	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	267.0	0	SS	0	1.214	0	34.025	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	267.5	0	SS	0	1.212	0	34.024	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	268.0	0	SS	0	1.207	0	34.023	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	268.5	0	SS	0	1.202	0	34.022	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	269.0	0	SS	0	1.196	0	34.022	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	269.5	0	SS	0	1.191	0	34.021	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	270.0	0	SS	0	1.188	0	34.020	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	270.5	0	SS	0	1.184	0	34.020	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	271.0	0	SS	0	1.181	0	34.020	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	271.5	0	SS	0	1.174	0	34.020	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	272.0	0	SS	0	1.168	0	34.020	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	272.5	0	SS	0	1.164	0	34.021	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	273.0	0	SS	0	1.157	0	34.022	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	273.5	0	SS	0	1.151	0	34.023	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	274.0	0	SS	0	1.148	0	34.024	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	274.5	0	SS	0	1.146	0	34.025	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	275.0	0	SS	0	1.144	0	34.026	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	275.5	0	SS	0	1.144	0	34.026	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	276.0	0	SS	0	1.143	0	34.027	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	276.5	0	SS	0	1.142	0	34.027	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	277.0	0	SS	0	1.140	0	34.027	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	277.5	0	SS	0	1.139	0	34.027	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	278.0	0	SS	0	1.138	0	34.027	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	278.5	0	SS	0	1.137	0	34.027	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	279.0	0	SS	0	1.137	0	34.027	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	279.5	0	SS	0	1.137	0	34.027	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	280.0	0	SS	0	1.135	0	34.027	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	280.5	0	SS	0	1.132	0	34.027	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	281.0	0	SS	0	1.130	0	34.027	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	281.5	0	SS	0	1.126	0	34.027	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	282.0	0	SS	0	1.121	0	34.026	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	282.5	0	SS	0	1.117	0	34.026	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	283.0	0	SS	0	1.113	0	34.026	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	283.5	0	SS	0	1.109	0	34.026	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	284.0	0	SS	0	1.107	0	34.026	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	284.5	0	SS	0	1.104	0	34.026	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	285.0	0	SS	0	1.101	0	34.026	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	285.5	0	SS	0	1.100	0	34.026	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	286.0	0	SS	0	1.098	0	34.026	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	286.5	0	SS	0	1.096	0	34.026	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	287.0	0	SS	0	1.093	0	34.026	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	287.5	0	SS	0	1.090	0	34.026	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	288.0	0	SS	0	1.088	0	34.026	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	288.5	0	SS	0	1.087	0	34.026	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	289.0	0	SS	0	1.086	0	34.027	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	289.5	0	SS	0	1.085	0	34.027	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	290.0	0	SS	0	1.081	0	34.027	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	290.5	0	SS	0	1.080	0	34.026	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	291.0	0	SS	0	1.079	0	34.026	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	291.5	0	SS	0	1.079	0	34.025	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	292.0	0	SS	0	1.076	0	34.025	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	292.5	0	SS	0	1.072	0	34.025	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	293.0	0	SS	0	1.067	0	34.025	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	293.5	0	SS	0	1.060	0	34.025	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	294.0	0	SS	0	1.055	0	34.025	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	294.5	0	SS	0	1.053	0	34.026	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	295.0	0	SS	0	1.051	0	34.026	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	295.5	0	SS	0	1.050	0	34.027	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	296.0	0	SS	0	1.049	0	34.028	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	296.5	0	SS	0	1.050	0	34.028	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	297.0	0	SS	0	1.048	0	34.028	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	297.5	0	SS	0	1.048	0	34.028	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	298.0	0	SS	0	1.047	0	34.029	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	298.5	0	SS	0	1.047	0	34.029	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	299.0	0	SS	0	1.046	0	34.029	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	299.5	0	SS	0	1.044	0	34.029	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	300.0	0	SS	0	1.043	0	34.029	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	300.5	0	SS	0	1.037	0	34.029	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	301.0	0	SS	0	1.034	0	34.029	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	301.5	0	SS	0	1.034	0	34.029	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	302.0	0	SS	0	1.033	0	34.029	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	302.5	0	SS	0	1.033	0	34.029	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	303.0	0	SS	0	1.032	0	34.029	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	303.5	0	SS	0	1.032	0	34.028	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	304.0	0	SS	0	1.030	0	34.028	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	304.5	0	SS	0	1.030	0	34.028	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	305.0	0	SS	0	1.028	0	34.028	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	305.5	0	SS	0	1.025	0	34.029	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	306.0	0	SS	0	1.024	0	34.029	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	306.5	0	SS	0	1.023	0	34.029	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	307.0	0	SS	0	1.021	0	34.029	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	307.5	0	SS	0	1.019	0	34.029	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	308.0	0	SS	0	1.018	0	34.029	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	308.5	0	SS	0	1.015	0	34.028	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	309.0	0	SS	0	1.013	0	34.028	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	309.5	0	SS	0	1.011	0	34.028	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	310.0	0	SS	0	1.009	0	34.028	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	310.5	0	SS	0	1.007	0	34.028	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	311.0	0	SS	0	1.005	0	34.028	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	311.5	0	SS	0	1.002	0	34.028	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	312.0	0	SS	0	1.002	0	34.028	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	312.5	0	SS	0	1.000	0	34.028	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	313.0	0	SS	0	0.995	0	34.028	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	313.5	0	SS	0	0.992	0	34.028	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	314.0	0	SS	0	0.992	0	34.028	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	314.5	0	SS	0	0.991	0	34.028	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	315.0	0	SS	0	0.990	0	34.028	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	315.5	0	SS	0	0.988	0	34.028	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	316.0	0	SS	0	0.985	0	34.028	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	316.5	0	SS	0	0.983	0	34.028	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	317.0	0	SS	0	0.981	0	34.029	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	317.5	0	SS	0	0.978	0	34.029	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	318.0	0	SS	0	0.975	0	34.029	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	318.5	0	SS	0	0.975	0	34.030	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	319.0	0	SS	0	0.974	0	34.030	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	319.5	0	SS	0	0.974	0	34.030	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	320.0	0	SS	0	0.974	0	34.030	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	320.5	0	SS	0	0.974	0	34.030	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	321.0	0	SS	0	0.975	0	34.030	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	321.5	0	SS	0	0.974	0	34.030	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	322.0	0	SS	0	0.974	0	34.030	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	322.5	0	SS	0	0.974	0	34.030	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	323.0	0	SS	0	0.973	0	34.030	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	323.5	0	SS	0	0.971	0	34.030	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	324.0	0	SS	0	0.970	0	34.030	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	324.5	0	SS	0	0.969	0	34.031	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	325.0	0	SS	0	0.969	0	34.031	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	325.5	0	SS	0	0.969	0	34.031	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	326.0	0	SS	0	0.969	0	34.030	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	326.5	0	SS	0	0.970	0	34.030	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	327.0	0	SS	0	0.971	0	34.030	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	327.5	0	SS	0	0.969	0	34.029	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	328.0	0	SS	0	0.969	0	34.029	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	328.5	0	SS	0	0.969	0	34.028	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	329.0	0	SS	0	0.967	0	34.027	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	329.5	0	SS	0	0.966	0	34.026	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	330.0	0	SS	0	0.961	0	34.026	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	330.5	0	SS	0	0.957	0	34.025	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	331.0	0	SS	0	0.953	0	34.025	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	331.5	0	SS	0	0.951	0	34.025	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	332.0	0	SS	0	0.948	0	34.026	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	332.5	0	SS	0	0.943	0	34.026	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	333.0	0	SS	0	0.941	0	34.027	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	333.5	0	SS	0	0.934	0	34.027	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	334.0	0	SS	0	0.932	0	34.028	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	334.5	0	SS	0	0.929	0	34.028	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	335.0	0	SS	0	0.927	0	34.029	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	335.5	0	SS	0	0.924	0	34.029	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	336.0	0	SS	0	0.921	0	34.030	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	336.5	0	SS	0	0.920	0	34.030	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	337.0	0	SS	0	0.918	0	34.031	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	337.5	0	SS	0	0.918	0	34.031	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	338.0	0	SS	0	0.918	0	34.031	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	338.5	0	SS	0	0.916	0	34.031	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	339.0	0	SS	0	0.914	0	34.031	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	339.5	0	SS	0	0.913	0	34.031	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	340.0	0	SS	0	0.908	0	34.031	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	340.5	0	SS	0	0.906	0	34.030	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	341.0	0	SS	0	0.904	0	34.030	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	341.5	0	SS	0	0.902	0	34.030	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	342.0	0	SS	0	0.898	0	34.030	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	342.5	0	SS	0	0.896	0	34.030	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	343.0	0	SS	0	0.894	0	34.030	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	343.5	0	SS	0	0.892	0	34.030	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	344.0	0	SS	0	0.891	0	34.030	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	344.5	0	SS	0	0.890	0	34.030	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	345.0	0	SS	0	0.889	0	34.030	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	345.5	0	SS	0	0.886	0	34.030	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	346.0	0	SS	0	0.885	0	34.030	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	346.5	0	SS	0	0.882	0	34.029	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	347.0	0	SS	0	0.879	0	34.029	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	347.5	0	SS	0	0.878	0	34.029	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	348.0	0	SS	0	0.876	0	34.028	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	348.5	0	SS	0	0.874	0	34.028	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	349.0	0	SS	0	0.871	0	34.028	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	349.5	0	SS	0	0.867	0	34.028	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	350.0	0	SS	0	0.864	0	34.028	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	350.5	0	SS	0	0.860	0	34.028	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	351.0	0	SS	0	0.857	0	34.028	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	351.5	0	SS	0	0.854	0	34.029	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	352.0	0	SS	0	0.849	0	34.029	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	352.5	0	SS	0	0.848	0	34.030	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	353.0	0	SS	0	0.848	0	34.030	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	353.5	0	SS	0	0.847	0	34.031	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	354.0	0	SS	0	0.845	0	34.031	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	354.5	0	SS	0	0.844	0	34.032	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	355.0	0	SS	0	0.843	0	34.032	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	355.5	0	SS	0	0.842	0	34.032	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	356.0	0	SS	0	0.841	0	34.032	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	356.5	0	SS	0	0.841	0	34.032	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	357.0	0	SS	0	0.840	0	34.032	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	357.5	0	SS	0	0.838	0	34.032	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	358.0	0	SS	0	0.837	0	34.032	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	358.5	0	SS	0	0.836	0	34.032	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	359.0	0	SS	0	0.834	0	34.032	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	359.5	0	SS	0	0.833	0	34.032	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	360.0	0	SS	0	0.831	0	34.032	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	360.5	0	SS	0	0.827	0	34.032	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	361.0	0	SS	0	0.825	0	34.032	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	361.5	0	SS	0	0.825	0	34.033	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	362.0	0	SS	0	0.824	0	34.033	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	362.5	0	SS	0	0.824	0	34.033	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	363.0	0	SS	0	0.824	0	34.033	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	363.5	0	SS	0	0.823	0	34.033	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	364.0	0	SS	0	0.823	0	34.033	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	364.5	0	SS	0	0.822	0	34.033	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	365.0	0	SS	0	0.822	0	34.033	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	365.5	0	SS	0	0.820	0	34.033	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	366.0	0	SS	0	0.817	0	34.033	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	366.5	0	SS	0	0.816	0	34.033	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	367.0	0	SS	0	0.816	0	34.033	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	367.5	0	SS	0	0.816	0	34.033	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	368.0	0	SS	0	0.815	0	34.033	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	368.5	0	SS	0	0.815	0	34.033	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	369.0	0	SS	0	0.815	0	34.033	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	369.5	0	SS	0	0.815	0	34.033	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	370.0	0	SS	0	0.813	0	34.033	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	370.5	0	SS	0	0.812	0	34.033	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	371.0	0	SS	0	0.809	0	34.033	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	371.5	0	SS	0	0.808	0	34.033	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	372.0	0	SS	0	0.807	0	34.033	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	372.5	0	SS	0	0.801	0	34.033	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	373.0	0	SS	0	0.800	0	34.033	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	373.5	0	SS	0	0.799	0	34.033	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	374.0	0	SS	0	0.799	0	34.033	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	374.5	0	SS	0	0.798	0	34.033	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	375.0	0	SS	0	0.796	0	34.033	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	375.5	0	SS	0	0.793	0	34.033	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	376.0	0	SS	0	0.793	0	34.033	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	376.5	0	SS	0	0.792	0	34.032	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	377.0	0	SS	0	0.790	0	34.032	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	377.5	0	SS	0	0.789	0	34.032	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	378.0	0	SS	0	0.789	0	34.032	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	378.5	0	SS	0	0.786	0	34.032	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	379.0	0	SS	0	0.784	0	34.032	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	379.5	0	SS	0	0.781	0	34.033	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	380.0	0	SS	0	0.780	0	34.033	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	380.5	0	SS	0	0.780	0	34.033	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	381.0	0	SS	0	0.778	0	34.034	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	381.5	0	SS	0	0.777	0	34.034	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	382.0	0	SS	0	0.775	0	34.034	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	382.5	0	SS	0	0.774	0	34.034	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	383.0	0	SS	0	0.773	0	34.035	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	383.5	0	SS	0	0.774	0	34.035	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	384.0	0	SS	0	0.774	0	34.035	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	384.5	0	SS	0	0.773	0	34.035	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	385.0	0	SS	0	0.773	0	34.035	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	385.5	0	SS	0	0.773	0	34.035	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	386.0	0	SS	0	0.773	0	34.035	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	386.5	0	SS	0	0.774	0	34.035	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	387.0	0	SS	0	0.775	0	34.035	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	387.5	0	SS	0	0.774	0	34.036	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	388.0	0	SS	0	0.774	0	34.036	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	388.5	0	SS	0	0.773	0	34.036	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	389.0	0	SS	0	0.773	0	34.036	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	389.5	0	SS	0	0.772	0	34.036	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	390.0	0	SS	0	0.772	0	34.036	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	390.5	0	SS	0	0.772	0	34.036	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	391.0	0	SS	0	0.771	0	34.036	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	391.5	0	SS	0	0.771	0	34.036	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	392.0	0	SS	0	0.770	0	34.036	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	392.5	0	SS	0	0.769	0	34.036	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	393.0	0	SS	0	0.768	0	34.035	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	393.5	0	SS	0	0.768	0	34.035	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	394.0	0	SS	0	0.768	0	34.035	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	394.5	0	SS	0	0.768	0	34.035	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	395.0	0	SS	0	0.767	0	34.035	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	395.5	0	SS	0	0.766	0	34.035	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	396.0	0	SS	0	0.761	0	34.035	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	396.5	0	SS	0	0.760	0	34.035	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	397.0	0	SS	0	0.760	0	34.035	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	397.5	0	SS	0	0.759	0	34.036	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	398.0	0	SS	0	0.759	0	34.036	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	398.5	0	SS	0	0.759	0	34.036	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	399.0	0	SS	0	0.759	0	34.035	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	399.5	0	SS	0	0.759	0	34.035	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	400.0	0	SS	0	0.758	0	34.035	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	400.5	0	SS	0	0.756	0	34.035	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	401.0	0	SS	0	0.750	0	34.035	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	401.5	0	SS	0	0.750	0	34.035	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	402.0	0	SS	0	0.748	0	34.035	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	402.5	0	SS	0	0.747	0	34.035	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	403.0	0	SS	0	0.744	0	34.035	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	403.5	0	SS	0	0.743	0	34.035	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	404.0	0	SS	0	0.744	0	34.035	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	404.5	0	SS	0	0.741	0	34.035	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	405.0	0	SS	0	0.740	0	34.035	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	405.5	0	SS	0	0.738	0	34.035	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	406.0	0	SS	0	0.736	0	34.035	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	406.5	0	SS	0	0.732	0	34.035	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	407.0	0	SS	0	0.729	0	34.035	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	407.5	0	SS	0	0.726	0	34.035	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	408.0	0	SS	0	0.724	0	34.036	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	408.5	0	SS	0	0.721	0	34.036	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	409.0	0	SS	0	0.719	0	34.036	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	409.5	0	SS	0	0.719	0	34.036	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	410.0	0	SS	0	0.718	0	34.036	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	410.5	0	SS	0	0.718	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	411.0	0	SS	0	0.718	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	411.5	0	SS	0	0.718	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	412.0	0	SS	0	0.718	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	412.5	0	SS	0	0.717	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	413.0	0	SS	0	0.717	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	413.5	0	SS	0	0.715	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	414.0	0	SS	0	0.713	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	414.5	0	SS	0	0.713	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	415.0	0	SS	0	0.712	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	415.5	0	SS	0	0.710	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	416.0	0	SS	0	0.708	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	416.5	0	SS	0	0.707	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	417.0	0	SS	0	0.707	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	417.5	0	SS	0	0.707	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	418.0	0	SS	0	0.705	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	418.5	0	SS	0	0.705	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	419.0	0	SS	0	0.705	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	419.5	0	SS	0	0.705	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	420.0	0	SS	0	0.705	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	420.5	0	SS	0	0.704	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	421.0	0	SS	0	0.703	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	421.5	0	SS	0	0.703	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	422.0	0	SS	0	0.702	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	422.5	0	SS	0	0.702	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	423.0	0	SS	0	0.701	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	423.5	0	SS	0	0.698	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	424.0	0	SS	0	0.698	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	424.5	0	SS	0	0.696	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	425.0	0	SS	0	0.696	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	425.5	0	SS	0	0.695	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	426.0	0	SS	0	0.695	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	426.5	0	SS	0	0.694	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	427.0	0	SS	0	0.694	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	427.5	0	SS	0	0.694	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	428.0	0	SS	0	0.692	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	428.5	0	SS	0	0.692	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	429.0	0	SS	0	0.691	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	429.5	0	SS	0	0.691	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	430.0	0	SS	0	0.691	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	430.5	0	SS	0	0.690	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	431.0	0	SS	0	0.689	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	431.5	0	SS	0	0.689	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	432.0	0	SS	0	0.689	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	432.5	0	SS	0	0.689	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	433.0	0	SS	0	0.687	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	433.5	0	SS	0	0.686	0	34.038	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	434.0	0	SS	0	0.686	0	34.038	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	434.5	0	SS	0	0.685	0	34.038	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	435.0	0	SS	0	0.686	0	34.038	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	435.5	0	SS	0	0.685	0	34.038	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	436.0	0	SS	0	0.685	0	34.038	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	436.5	0	SS	0	0.685	0	34.038	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	437.0	0	SS	0	0.686	0	34.038	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	437.5	0	SS	0	0.685	0	34.038	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	438.0	0	SS	0	0.684	0	34.038	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	438.5	0	SS	0	0.684	0	34.038	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	439.0	0	SS	0	0.684	0	34.038	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	439.5	0	SS	0	0.684	0	34.038	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	440.0	0	SS	0	0.684	0	34.038	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	440.5	0	SS	0	0.683	0	34.038	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	441.0	0	SS	0	0.682	0	34.038	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	441.5	0	SS	0	0.682	0	34.038	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	442.0	0	SS	0	0.682	0	34.038	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	442.5	0	SS	0	0.682	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	443.0	0	SS	0	0.680	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	443.5	0	SS	0	0.680	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	444.0	0	SS	0	0.679	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	444.5	0	SS	0	0.679	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	445.0	0	SS	0	0.678	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	445.5	0	SS	0	0.677	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	446.0	0	SS	0	0.677	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	446.5	0	SS	0	0.677	0	34.038	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	447.0	0	SS	0	0.675	0	34.038	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	447.5	0	SS	0	0.673	0	34.038	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	448.0	0	SS	0	0.673	0	34.038	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	448.5	0	SS	0	0.673	0	34.038	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	449.0	0	SS	0	0.673	0	34.038	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	449.5	0	SS	0	0.673	0	34.038	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	450.0	0	SS	0	0.673	0	34.038	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	450.5	0	SS	0	0.673	0	34.038	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	451.0	0	SS	0	0.672	0	34.038	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	451.5	0	SS	0	0.671	0	34.038	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	452.0	0	SS	0	0.670	0	34.038	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	452.5	0	SS	0	0.668	0	34.038	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	453.0	0	SS	0	0.668	0	34.038	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	453.5	0	SS	0	0.666	0	34.038	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	454.0	0	SS	0	0.665	0	34.038	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	454.5	0	SS	0	0.663	0	34.038	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	455.0	0	SS	0	0.663	0	34.038	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	455.5	0	SS	0	0.663	0	34.038	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	456.0	0	SS	0	0.661	0	34.038	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	456.5	0	SS	0	0.660	0	34.038	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	457.0	0	SS	0	0.659	0	34.039	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	457.5	0	SS	0	0.657	0	34.039	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	458.0	0	SS	0	0.656	0	34.039	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	458.5	0	SS	0	0.655	0	34.039	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	459.0	0	SS	0	0.654	0	34.039	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	459.5	0	SS	0	0.654	0	34.039	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	460.0	0	SS	0	0.653	0	34.039	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	460.5	0	SS	0	0.653	0	34.039	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	461.0	0	SS	0	0.652	0	34.039	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	461.5	0	SS	0	0.652	0	34.039	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	462.0	0	SS	0	0.652	0	34.039	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	462.5	0	SS	0	0.651	0	34.039	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	463.0	0	SS	0	0.650	0	34.039	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	463.5	0	SS	0	0.649	0	34.039	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	464.0	0	SS	0	0.650	0	34.039	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	464.5	0	SS	0	0.649	0	34.039	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	465.0	0	SS	0	0.650	0	34.038	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	465.5	0	SS	0	0.649	0	34.038	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	466.0	0	SS	0	0.648	0	34.038	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	466.5	0	SS	0	0.647	0	34.038	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	467.0	0	SS	0	0.645	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	467.5	0	SS	0	0.642	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	468.0	0	SS	0	0.642	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	468.5	0	SS	0	0.639	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	469.0	0	SS	0	0.635	0	34.037	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	469.5	0	SS	0	0.633	0	34.038	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	470.0	0	SS	0	0.631	0	34.038	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	470.5	0	SS	0	0.629	0	34.038	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	471.0	0	SS	0	0.628	0	34.038	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	471.5	0	SS	0	0.628	0	34.038	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	472.0	0	SS	0	0.626	0	34.039	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	472.5	0	SS	0	0.624	0	34.039	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	473.0	0	SS	0	0.624	0	34.039	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	473.5	0	SS	0	0.623	0	34.039	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	474.0	0	SS	0	0.623	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	474.5	0	SS	0	0.621	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	475.0	0	SS	0	0.619	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	475.5	0	SS	0	0.617	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	476.0	0	SS	0	0.616	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	476.5	0	SS	0	0.616	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	477.0	0	SS	0	0.615	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	477.5	0	SS	0	0.616	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	478.0	0	SS	0	0.613	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	478.5	0	SS	0	0.613	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	479.0	0	SS	0	0.613	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	479.5	0	SS	0	0.613	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	480.0	0	SS	0	0.612	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	480.5	0	SS	0	0.612	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	481.0	0	SS	0	0.613	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	481.5	0	SS	0	0.613	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	482.0	0	SS	0	0.612	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	482.5	0	SS	0	0.610	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	483.0	0	SS	0	0.607	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	483.5	0	SS	0	0.605	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	484.0	0	SS	0	0.605	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	484.5	0	SS	0	0.603	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	485.0	0	SS	0	0.603	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	485.5	0	SS	0	0.602	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	486.0	0	SS	0	0.601	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	486.5	0	SS	0	0.600	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	487.0	0	SS	0	0.600	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	487.5	0	SS	0	0.600	0	34.039	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	488.0	0	SS	0	0.599	0	34.039	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	488.5	0	SS	0	0.598	0	34.039	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	489.0	0	SS	0	0.596	0	34.039	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	489.5	0	SS	0	0.595	0	34.039	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	490.0	0	SS	0	0.593	0	34.039	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	490.5	0	SS	0	0.592	0	34.039	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	491.0	0	SS	0	0.592	0	34.039	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	491.5	0	SS	0	0.592	0	34.039	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	492.0	0	SS	0	0.591	0	34.039	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	492.5	0	SS	0	0.591	0	34.039	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	493.0	0	SS	0	0.589	0	34.039	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	493.5	0	SS	0	0.588	0	34.039	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	494.0	0	SS	0	0.586	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	494.5	0	SS	0	0.585	0	34.039	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	495.0	0	SS	0	0.584	0	34.039	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	495.5	0	SS	0	0.584	0	34.039	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	496.0	0	SS	0	0.584	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	496.5	0	SS	0	0.584	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	497.0	0	SS	0	0.585	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	497.5	0	SS	0	0.584	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	498.0	0	SS	0	0.584	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	498.5	0	SS	0	0.584	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	499.0	0	SS	0	0.584	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	499.5	0	SS	0	0.584	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	500.0	0	SS	0	0.584	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	500.5	0	SS	0	0.584	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	501.0	0	SS	0	0.584	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	501.5	0	SS	0	0.584	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	502.0	0	SS	0	0.581	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	502.5	0	SS	0	0.580	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	503.0	0	SS	0	0.577	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	503.5	0	SS	0	0.574	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	504.0	0	SS	0	0.574	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	504.5	0	SS	0	0.574	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	505.0	0	SS	0	0.574	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	505.5	0	SS	0	0.573	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	506.0	0	SS	0	0.574	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	506.5	0	SS	0	0.574	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	507.0	0	SS	0	0.573	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	507.5	0	SS	0	0.572	0	34.039	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	508.0	0	SS	0	0.571	0	34.039	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	508.5	0	SS	0	0.570	0	34.039	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	509.0	0	SS	0	0.570	0	34.039	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	509.5	0	SS	0	0.569	0	34.039	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	510.0	0	SS	0	0.569	0	34.039	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	510.5	0	SS	0	0.568	0	34.039	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	511.0	0	SS	0	0.567	0	34.039	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	511.5	0	SS	0	0.567	0	34.039	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	512.0	0	SS	0	0.566	0	34.039	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	512.5	0	SS	0	0.567	0	34.039	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	513.0	0	SS	0	0.566	0	34.039	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	513.5	0	SS	0	0.566	0	34.039	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	514.0	0	SS	0	0.565	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	514.5	0	SS	0	0.565	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	515.0	0	SS	0	0.565	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	515.5	0	SS	0	0.565	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	516.0	0	SS	0	0.565	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	516.5	0	SS	0	0.565	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	517.0	0	SS	0	0.564	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	517.5	0	SS	0	0.563	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	518.0	0	SS	0	0.563	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	518.5	0	SS	0	0.563	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	519.0	0	SS	0	0.562	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	519.5	0	SS	0	0.561	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	520.0	0	SS	0	0.559	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	520.5	0	SS	0	0.558	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	521.0	0	SS	0	0.557	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	521.5	0	SS	0	0.557	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	522.0	0	SS	0	0.556	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	522.5	0	SS	0	0.556	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	523.0	0	SS	0	0.555	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	523.5	0	SS	0	0.555	0	34.041	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	524.0	0	SS	0	0.555	0	34.041	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	524.5	0	SS	0	0.555	0	34.041	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	525.0	0	SS	0	0.555	0	34.041	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	525.5	0	SS	0	0.554	0	34.041	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	526.0	0	SS	0	0.554	0	34.041	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	526.5	0	SS	0	0.553	0	34.041	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	527.0	0	SS	0	0.553	0	34.041	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	527.5	0	SS	0	0.553	0	34.041	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	528.0	0	SS	0	0.552	0	34.041	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	528.5	0	SS	0	0.552	0	34.041	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	529.0	0	SS	0	0.552	0	34.041	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	529.5	0	SS	0	0.552	0	34.041	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	530.0	0	SS	0	0.551	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	530.5	0	SS	0	0.551	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	531.0	0	SS	0	0.551	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	531.5	0	SS	0	0.549	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	532.0	0	SS	0	0.549	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	532.5	0	SS	0	0.548	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	533.0	0	SS	0	0.549	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	533.5	0	SS	0	0.547	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	534.0	0	SS	0	0.547	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	534.5	0	SS	0	0.546	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	535.0	0	SS	0	0.546	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	535.5	0	SS	0	0.546	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	536.0	0	SS	0	0.545	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	536.5	0	SS	0	0.545	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	537.0	0	SS	0	0.544	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	537.5	0	SS	0	0.543	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	538.0	0	SS	0	0.543	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	538.5	0	SS	0	0.543	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	539.0	0	SS	0	0.542	0	34.041	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	539.5	0	SS	0	0.542	0	34.041	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	540.0	0	SS	0	0.542	0	34.041	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	540.5	0	SS	0	0.541	0	34.041	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	541.0	0	SS	0	0.540	0	34.041	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	541.5	0	SS	0	0.539	0	34.041	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	542.0	0	SS	0	0.538	0	34.041	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	542.5	0	SS	0	0.537	0	34.041	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	543.0	0	SS	0	0.537	0	34.041	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	543.5	0	SS	0	0.537	0	34.041	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	544.0	0	SS	0	0.537	0	34.041	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	544.5	0	SS	0	0.537	0	34.041	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	545.0	0	SS	0	0.537	0	34.041	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	545.5	0	SS	0	0.535	0	34.041	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	546.0	0	SS	0	0.535	0	34.041	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	546.5	0	SS	0	0.534	0	34.041	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	547.0	0	SS	0	0.532	0	34.041	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	547.5	0	SS	0	0.532	0	34.041	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	548.0	0	SS	0	0.532	0	34.041	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	548.5	0	SS	0	0.531	0	34.041	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	549.0	0	SS	0	0.530	0	34.041	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	549.5	0	SS	0	0.529	0	34.041	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	550.0	0	SS	0	0.529	0	34.041	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	550.5	0	SS	0	0.528	0	34.041	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	551.0	0	SS	0	0.527	0	34.041	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	551.5	0	SS	0	0.528	0	34.041	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	552.0	0	SS	0	0.527	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	552.5	0	SS	0	0.527	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	553.0	0	SS	0	0.527	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	553.5	0	SS	0	0.525	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	554.0	0	SS	0	0.524	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	554.5	0	SS	0	0.523	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	555.0	0	SS	0	0.523	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	555.5	0	SS	0	0.522	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	556.0	0	SS	0	0.521	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	556.5	0	SS	0	0.519	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	557.0	0	SS	0	0.518	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	557.5	0	SS	0	0.518	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	558.0	0	SS	0	0.517	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	558.5	0	SS	0	0.516	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	559.0	0	SS	0	0.516	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	559.5	0	SS	0	0.516	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	560.0	0	SS	0	0.515	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	560.5	0	SS	0	0.515	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	561.0	0	SS	0	0.514	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	561.5	0	SS	0	0.514	0	34.039	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	562.0	0	SS	0	0.513	0	34.039	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	562.5	0	SS	0	0.511	0	34.039	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	563.0	0	SS	0	0.508	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	563.5	0	SS	0	0.507	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	564.0	0	SS	0	0.508	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	564.5	0	SS	0	0.507	0	34.040	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	565.0	0	SS	0	0.506	0	34.041	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	565.5	0	SS	0	0.505	0	34.041	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	566.0	0	SS	0	0.504	0	34.041	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	566.5	0	SS	0	0.502	0	34.041	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	567.0	0	SS	0	0.502	0	34.041	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	567.5	0	SS	0	0.502	0	34.041	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	568.0	0	SS	0	0.500	0	34.041	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	568.5	0	SS	0	0.499	0	34.041	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	569.0	0	SS	0	0.498	0	34.041	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	569.5	0	SS	0	0.497	0	34.041	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	570.0	0	SS	0	0.497	0	34.041	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	570.5	0	SS	0	0.495	0	34.041	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	571.0	0	SS	0	0.495	0	34.041	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	571.5	0	SS	0	0.495	0	34.041	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	572.0	0	SS	0	0.494	0	34.041	0
JDKC___20002049	003	C	12/06/2000	13:43	132.3328	37.0006	0	572.5	0	SS	0	0.494	0	34.041	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	0.0	0	SS	0	13.760	0	33.585	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	0.5	0	SS	0	13.753	0	33.586	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	1.0	0	SS	0	13.754	0	33.586	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	1.5	0	SS	0	13.752	0	33.586	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	2.0	0	SS	0	13.752	0	33.586	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	2.5	0	SS	0	13.753	0	33.587	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	3.0	0	SS	0	13.753	0	33.587	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	3.5	0	SS	0	13.754	0	33.587	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	4.0	0	SS	0	13.754	0	33.587	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	4.5	0	SS	0	13.755	0	33.587	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	5.0	0	SS	0	13.753	0	33.587	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	5.5	0	SS	0	13.752	0	33.587	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	6.0	0	SS	0	13.753	0	33.587	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	6.5	0	SS	0	13.749	0	33.587	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	7.0	0	SS	0	13.755	0	33.588	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	7.5	0	SS	0	13.758	0	33.588	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	8.0	0	SS	0	13.758	0	33.588	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	8.5	0	SS	0	13.756	0	33.588	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	9.0	0	SS	0	13.756	0	33.588	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	9.5	0	SS	0	13.758	0	33.588	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	10.0	0	SS	0	13.758	0	33.588	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	10.5	0	SS	0	13.757	0	33.588	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	11.0	0	SS	0	13.757	0	33.588	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	11.5	0	SS	0	13.758	0	33.588	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	12.0	0	SS	0	13.758	0	33.588	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	12.5	0	SS	0	13.761	0	33.588	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	13.0	0	SS	0	13.760	0	33.588	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	13.5	0	SS	0	13.760	0	33.588	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	14.0	0	SS	0	13.761	0	33.588	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	14.5	0	SS	0	13.762	0	33.588	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	15.0	0	SS	0	13.761	0	33.588	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	15.5	0	SS	0	13.761	0	33.588	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	16.0	0	SS	0	13.760	0	33.588	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	16.5	0	SS	0	13.760	0	33.588	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	17.0	0	SS	0	13.759	0	33.588	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	17.5	0	SS	0	13.760	0	33.588	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	18.0	0	SS	0	13.760	0	33.588	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	18.5	0	SS	0	13.760	0	33.588	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	19.0	0	SS	0	13.761	0	33.588	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	19.5	0	SS	0	13.759	0	33.588	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	20.0	0	SS	0	13.759	0	33.588	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	20.5	0	SS	0	13.758	0	33.588	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	21.0	0	SS	0	13.754	0	33.588	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	21.5	0	SS	0	13.756	0	33.588	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	22.0	0	SS	0	13.759	0	33.588	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	22.5	0	SS	0	13.758	0	33.588	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	23.0	0	SS	0	13.758	0	33.588	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	23.5	0	SS	0	13.756	0	33.588	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	24.0	0	SS	0	13.756	0	33.588	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	24.5	0	SS	0	13.760	0	33.588	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	25.0	0	SS	0	13.757	0	33.588	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	25.5	0	SS	0	13.760	0	33.588	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	26.0	0	SS	0	13.758	0	33.587	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	26.5	0	SS	0	13.760	0	33.587	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	27.0	0	SS	0	13.761	0	33.586	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	27.5	0	SS	0	13.765	0	33.585	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	28.0	0	SS	0	13.763	0	33.584	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	28.5	0	SS	0	13.761	0	33.583	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	29.0	0	SS	0	13.756	0	33.582	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	29.5	0	SS	0	13.744	0	33.582	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	30.0	0	SS	0	13.737	0	33.581	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	30.5	0	SS	0	13.737	0	33.581	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	31.0	0	SS	0	13.737	0	33.581	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	31.5	0	SS	0	13.737	0	33.582	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	32.0	0	SS	0	13.740	0	33.582	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	32.5	0	SS	0	13.741	0	33.582	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	33.0	0	SS	0	13.728	0	33.581	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	33.5	0	SS	0	13.716	0	33.581	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	34.0	0	SS	0	13.700	0	33.581	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	34.5	0	SS	0	13.688	0	33.581	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	35.0	0	SS	0	13.678	0	33.580	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	35.5	0	SS	0	13.690	0	33.579	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	36.0	0	SS	0	13.695	0	33.579	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	36.5	0	SS	0	13.699	0	33.577	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	37.0	0	SS	0	13.702	0	33.576	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	37.5	0	SS	0	13.693	0	33.575	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	38.0	0	SS	0	13.710	0	33.573	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	38.5	0	SS	0	13.702	0	33.572	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	39.0	0	SS	0	13.707	0	33.571	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	39.5	0	SS	0	13.695	0	33.571	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	40.0	0	SS	0	13.685	0	33.570	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	40.5	0	SS	0	13.684	0	33.570	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	41.0	0	SS	0	13.689	0	33.571	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	41.5	0	SS	0	13.687	0	33.571	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	42.0	0	SS	0	13.686	0	33.570	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	42.5	0	SS	0	13.686	0	33.570	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	43.0	0	SS	0	13.686	0	33.570	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	43.5	0	SS	0	13.681	0	33.569	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	44.0	0	SS	0	13.679	0	33.568	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	44.5	0	SS	0	13.664	0	33.566	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	45.0	0	SS	0	13.656	0	33.564	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	45.5	0	SS	0	13.658	0	33.562	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	46.0	0	SS	0	13.634	0	33.560	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	46.5	0	SS	0	13.621	0	33.558	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	47.0	0	SS	0	13.618	0	33.555	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	47.5	0	SS	0	13.607	0	33.553	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	48.0	0	SS	0	13.597	0	33.551	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	48.5	0	SS	0	13.581	0	33.550	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	49.0	0	SS	0	13.549	0	33.549	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	49.5	0	SS	0	13.522	0	33.549	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	50.0	0	SS	0	13.511	0	33.548	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	50.5	0	SS	0	13.491	0	33.548	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	51.0	0	SS	0	13.471	0	33.548	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	51.5	0	SS	0	13.434	0	33.548	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	52.0	0	SS	0	13.389	0	33.548	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	52.5	0	SS	0	13.371	0	33.548	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	53.0	0	SS	0	13.338	0	33.548	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	53.5	0	SS	0	13.294	0	33.548	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	54.0	0	SS	0	13.221	0	33.548	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	54.5	0	SS	0	13.135	0	33.547	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	55.0	0	SS	0	13.092	0	33.545	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	55.5	0	SS	0	13.084	0	33.542	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	56.0	0	SS	0	13.057	0	33.536	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	56.5	0	SS	0	13.039	0	33.527	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	57.0	0	SS	0	13.042	0	33.516	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	57.5	0	SS	0	13.021	0	33.503	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	58.0	0	SS	0	12.976	0	33.491	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	58.5	0	SS	0	12.936	0	33.482	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	59.0	0	SS	0	12.857	0	33.479	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	59.5	0	SS	0	12.770	0	33.484	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	60.0	0	SS	0	12.533	0	33.499	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	60.5	0	SS	0	12.418	0	33.523	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	61.0	0	SS	0	12.271	0	33.555	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	61.5	0	SS	0	12.178	0	33.595	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	62.0	0	SS	0	12.090	0	33.639	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	62.5	0	SS	0	12.029	0	33.688	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	63.0	0	SS	0	11.975	0	33.738	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	63.5	0	SS	0	11.905	0	33.788	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	64.0	0	SS	0	11.813	0	33.836	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	64.5	0	SS	0	11.778	0	33.880	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	65.0	0	SS	0	11.783	0	33.918	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	65.5	0	SS	0	11.795	0	33.949	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	66.0	0	SS	0	11.808	0	33.974	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	66.5	0	SS	0	11.782	0	33.993	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	67.0	0	SS	0	11.415	0	34.007	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	67.5	0	SS	0	11.097	0	34.019	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	68.0	0	SS	0	10.872	0	34.029	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	68.5	0	SS	0	10.653	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	69.0	0	SS	0	10.392	0	34.046	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	69.5	0	SS	0	10.249	0	34.054	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	70.0	0	SS	0	10.170	0	34.059	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	70.5	0	SS	0	10.121	0	34.062	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	71.0	0	SS	0	10.065	0	34.062	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	71.5	0	SS	0	10.020	0	34.059	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	72.0	0	SS	0	9.927	0	34.053	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	72.5	0	SS	0	9.857	0	34.046	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	73.0	0	SS	0	9.775	0	34.037	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	73.5	0	SS	0	9.638	0	34.029	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	74.0	0	SS	0	9.571	0	34.024	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	74.5	0	SS	0	9.453	0	34.021	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	75.0	0	SS	0	9.236	0	34.022	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	75.5	0	SS	0	9.012	0	34.027	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	76.0	0	SS	0	8.831	0	34.033	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	76.5	0	SS	0	8.733	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	77.0	0	SS	0	8.630	0	34.046	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	77.5	0	SS	0	8.573	0	34.049	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	78.0	0	SS	0	8.516	0	34.050	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	78.5	0	SS	0	8.461	0	34.048	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	79.0	0	SS	0	8.410	0	34.044	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	79.5	0	SS	0	8.158	0	34.037	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	80.0	0	SS	0	7.848	0	34.030	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	80.5	0	SS	0	7.641	0	34.021	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	81.0	0	SS	0	7.579	0	34.013	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	81.5	0	SS	0	7.443	0	34.004	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	82.0	0	SS	0	7.239	0	33.995	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	82.5	0	SS	0	7.081	0	33.986	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	83.0	0	SS	0	6.996	0	33.978	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	83.5	0	SS	0	6.936	0	33.971	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	84.0	0	SS	0	6.766	0	33.965	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	84.5	0	SS	0	6.605	0	33.961	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	85.0	0	SS	0	6.462	0	33.960	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	85.5	0	SS	0	6.398	0	33.962	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	86.0	0	SS	0	6.271	0	33.966	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	86.5	0	SS	0	6.206	0	33.972	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	87.0	0	SS	0	6.123	0	33.978	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	87.5	0	SS	0	5.990	0	33.982	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	88.0	0	SS	0	5.887	0	33.984	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	88.5	0	SS	0	5.827	0	33.984	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	89.0	0	SS	0	5.779	0	33.982	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	89.5	0	SS	0	5.711	0	33.979	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	90.0	0	SS	0	5.663	0	33.975	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	90.5	0	SS	0	5.619	0	33.972	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	91.0	0	SS	0	5.539	0	33.970	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	91.5	0	SS	0	5.474	0	33.970	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	92.0	0	SS	0	5.451	0	33.970	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	92.5	0	SS	0	5.419	0	33.970	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	93.0	0	SS	0	5.411	0	33.970	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	93.5	0	SS	0	5.397	0	33.967	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	94.0	0	SS	0	5.367	0	33.963	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	94.5	0	SS	0	5.345	0	33.958	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	95.0	0	SS	0	5.273	0	33.953	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	95.5	0	SS	0	5.191	0	33.949	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	96.0	0	SS	0	5.094	0	33.946	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	96.5	0	SS	0	4.970	0	33.945	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	97.0	0	SS	0	4.774	0	33.947	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	97.5	0	SS	0	4.692	0	33.949	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	98.0	0	SS	0	4.694	0	33.952	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	98.5	0	SS	0	4.653	0	33.956	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	99.0	0	SS	0	4.603	0	33.959	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	99.5	0	SS	0	4.576	0	33.962	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	100.0	0	SS	0	4.561	0	33.964	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	100.5	0	SS	0	4.555	0	33.966	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	101.0	0	SS	0	4.546	0	33.968	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	101.5	0	SS	0	4.526	0	33.968	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	102.0	0	SS	0	4.508	0	33.968	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	102.5	0	SS	0	4.470	0	33.968	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	103.0	0	SS	0	4.431	0	33.967	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	103.5	0	SS	0	4.426	0	33.966	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	104.0	0	SS	0	4.407	0	33.965	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	104.5	0	SS	0	4.397	0	33.965	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	105.0	0	SS	0	4.379	0	33.965	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	105.5	0	SS	0	4.293	0	33.966	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	106.0	0	SS	0	4.211	0	33.967	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	106.5	0	SS	0	4.150	0	33.968	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	107.0	0	SS	0	4.128	0	33.968	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	107.5	0	SS	0	4.110	0	33.968	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	108.0	0	SS	0	4.095	0	33.966	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	108.5	0	SS	0	4.084	0	33.963	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	109.0	0	SS	0	4.073	0	33.959	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	109.5	0	SS	0	4.058	0	33.954	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	110.0	0	SS	0	4.042	0	33.949	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	110.5	0	SS	0	4.017	0	33.945	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	111.0	0	SS	0	3.999	0	33.941	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	111.5	0	SS	0	3.928	0	33.938	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	112.0	0	SS	0	3.835	0	33.938	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	112.5	0	SS	0	3.758	0	33.939	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	113.0	0	SS	0	3.673	0	33.942	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	113.5	0	SS	0	3.606	0	33.945	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	114.0	0	SS	0	3.504	0	33.949	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	114.5	0	SS	0	3.448	0	33.952	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	115.0	0	SS	0	3.410	0	33.954	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	115.5	0	SS	0	3.376	0	33.954	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	116.0	0	SS	0	3.359	0	33.953	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	116.5	0	SS	0	3.343	0	33.951	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	117.0	0	SS	0	3.326	0	33.949	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	117.5	0	SS	0	3.290	0	33.947	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	118.0	0	SS	0	3.266	0	33.946	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	118.5	0	SS	0	3.254	0	33.946	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	119.0	0	SS	0	3.249	0	33.946	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	119.5	0	SS	0	3.248	0	33.946	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	120.0	0	SS	0	3.246	0	33.946	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	120.5	0	SS	0	3.245	0	33.946	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	121.0	0	SS	0	3.242	0	33.945	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	121.5	0	SS	0	3.233	0	33.944	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	122.0	0	SS	0	3.221	0	33.944	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	122.5	0	SS	0	3.201	0	33.943	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	123.0	0	SS	0	3.186	0	33.943	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	123.5	0	SS	0	3.175	0	33.943	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	124.0	0	SS	0	3.166	0	33.943	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	124.5	0	SS	0	3.157	0	33.944	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	125.0	0	SS	0	3.151	0	33.944	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	125.5	0	SS	0	3.140	0	33.944	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	126.0	0	SS	0	3.130	0	33.944	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	126.5	0	SS	0	3.118	0	33.944	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	127.0	0	SS	0	3.112	0	33.943	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	127.5	0	SS	0	3.106	0	33.943	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	128.0	0	SS	0	3.104	0	33.942	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	128.5	0	SS	0	3.101	0	33.941	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	129.0	0	SS	0	3.089	0	33.942	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	129.5	0	SS	0	3.078	0	33.943	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	130.0	0	SS	0	3.066	0	33.945	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	130.5	0	SS	0	3.057	0	33.948	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	131.0	0	SS	0	3.050	0	33.953	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	131.5	0	SS	0	3.017	0	33.958	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	132.0	0	SS	0	2.981	0	33.964	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	132.5	0	SS	0	2.956	0	33.970	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	133.0	0	SS	0	2.922	0	33.974	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	133.5	0	SS	0	2.868	0	33.976	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	134.0	0	SS	0	2.795	0	33.976	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	134.5	0	SS	0	2.754	0	33.974	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	135.0	0	SS	0	2.670	0	33.970	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	135.5	0	SS	0	2.647	0	33.965	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	136.0	0	SS	0	2.635	0	33.960	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	136.5	0	SS	0	2.626	0	33.956	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	137.0	0	SS	0	2.612	0	33.954	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	137.5	0	SS	0	2.605	0	33.952	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	138.0	0	SS	0	2.598	0	33.952	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	138.5	0	SS	0	2.594	0	33.953	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	139.0	0	SS	0	2.592	0	33.954	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	139.5	0	SS	0	2.591	0	33.954	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	140.0	0	SS	0	2.589	0	33.955	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	140.5	0	SS	0	2.585	0	33.955	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	141.0	0	SS	0	2.585	0	33.955	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	141.5	0	SS	0	2.583	0	33.955	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	142.0	0	SS	0	2.582	0	33.955	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	142.5	0	SS	0	2.581	0	33.956	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	143.0	0	SS	0	2.580	0	33.956	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	143.5	0	SS	0	2.577	0	33.956	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	144.0	0	SS	0	2.575	0	33.955	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	144.5	0	SS	0	2.575	0	33.953	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	145.0	0	SS	0	2.571	0	33.951	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	145.5	0	SS	0	2.568	0	33.949	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	146.0	0	SS	0	2.559	0	33.947	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	146.5	0	SS	0	2.540	0	33.945	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	147.0	0	SS	0	2.494	0	33.943	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	147.5	0	SS	0	2.463	0	33.943	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	148.0	0	SS	0	2.445	0	33.943	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	148.5	0	SS	0	2.430	0	33.945	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	149.0	0	SS	0	2.419	0	33.946	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	149.5	0	SS	0	2.402	0	33.948	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	150.0	0	SS	0	2.381	0	33.951	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	150.5	0	SS	0	2.373	0	33.952	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	151.0	0	SS	0	2.370	0	33.954	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	151.5	0	SS	0	2.367	0	33.954	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	152.0	0	SS	0	2.364	0	33.954	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	152.5	0	SS	0	2.365	0	33.954	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	153.0	0	SS	0	2.364	0	33.952	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	153.5	0	SS	0	2.363	0	33.950	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	154.0	0	SS	0	2.334	0	33.949	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	154.5	0	SS	0	2.303	0	33.947	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	155.0	0	SS	0	2.289	0	33.947	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	155.5	0	SS	0	2.279	0	33.947	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	156.0	0	SS	0	2.268	0	33.947	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	156.5	0	SS	0	2.253	0	33.949	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	157.0	0	SS	0	2.243	0	33.950	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	157.5	0	SS	0	2.239	0	33.952	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	158.0	0	SS	0	2.239	0	33.954	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	158.5	0	SS	0	2.237	0	33.955	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	159.0	0	SS	0	2.231	0	33.956	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	159.5	0	SS	0	2.226	0	33.956	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	160.0	0	SS	0	2.213	0	33.957	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	160.5	0	SS	0	2.202	0	33.957	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	161.0	0	SS	0	2.198	0	33.957	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	161.5	0	SS	0	2.194	0	33.958	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	162.0	0	SS	0	2.184	0	33.959	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	162.5	0	SS	0	2.171	0	33.961	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	163.0	0	SS	0	2.163	0	33.964	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	163.5	0	SS	0	2.154	0	33.967	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	164.0	0	SS	0	2.126	0	33.971	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	164.5	0	SS	0	2.113	0	33.973	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	165.0	0	SS	0	2.092	0	33.975	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	165.5	0	SS	0	2.038	0	33.976	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	166.0	0	SS	0	2.004	0	33.975	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	166.5	0	SS	0	1.988	0	33.973	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	167.0	0	SS	0	1.978	0	33.971	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	167.5	0	SS	0	1.973	0	33.968	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	168.0	0	SS	0	1.968	0	33.966	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	168.5	0	SS	0	1.961	0	33.965	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	169.0	0	SS	0	1.959	0	33.963	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	169.5	0	SS	0	1.956	0	33.963	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	170.0	0	SS	0	1.953	0	33.962	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	170.5	0	SS	0	1.947	0	33.963	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	171.0	0	SS	0	1.940	0	33.963	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	171.5	0	SS	0	1.935	0	33.964	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	172.0	0	SS	0	1.928	0	33.965	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	172.5	0	SS	0	1.923	0	33.966	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	173.0	0	SS	0	1.912	0	33.968	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	173.5	0	SS	0	1.901	0	33.970	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	174.0	0	SS	0	1.879	0	33.972	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	174.5	0	SS	0	1.868	0	33.973	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	175.0	0	SS	0	1.861	0	33.975	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	175.5	0	SS	0	1.858	0	33.976	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	176.0	0	SS	0	1.856	0	33.976	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	176.5	0	SS	0	1.856	0	33.976	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	177.0	0	SS	0	1.853	0	33.976	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	177.5	0	SS	0	1.851	0	33.976	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	178.0	0	SS	0	1.850	0	33.975	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	178.5	0	SS	0	1.849	0	33.975	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	179.0	0	SS	0	1.849	0	33.974	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	179.5	0	SS	0	1.847	0	33.974	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	180.0	0	SS	0	1.844	0	33.974	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	180.5	0	SS	0	1.842	0	33.975	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	181.0	0	SS	0	1.840	0	33.975	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	181.5	0	SS	0	1.839	0	33.976	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	182.0	0	SS	0	1.839	0	33.977	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	182.5	0	SS	0	1.840	0	33.977	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	183.0	0	SS	0	1.840	0	33.978	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	183.5	0	SS	0	1.839	0	33.979	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	184.0	0	SS	0	1.838	0	33.980	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	184.5	0	SS	0	1.837	0	33.980	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	185.0	0	SS	0	1.834	0	33.981	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	185.5	0	SS	0	1.831	0	33.982	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	186.0	0	SS	0	1.830	0	33.982	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	186.5	0	SS	0	1.830	0	33.983	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	187.0	0	SS	0	1.827	0	33.983	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	187.5	0	SS	0	1.823	0	33.984	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	188.0	0	SS	0	1.819	0	33.985	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	188.5	0	SS	0	1.816	0	33.986	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	189.0	0	SS	0	1.812	0	33.986	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	189.5	0	SS	0	1.808	0	33.987	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	190.0	0	SS	0	1.807	0	33.988	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	190.5	0	SS	0	1.804	0	33.989	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	191.0	0	SS	0	1.802	0	33.989	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	191.5	0	SS	0	1.798	0	33.990	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	192.0	0	SS	0	1.802	0	33.990	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	192.5	0	SS	0	1.805	0	33.990	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	193.0	0	SS	0	1.816	0	33.990	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	193.5	0	SS	0	1.814	0	33.990	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	194.0	0	SS	0	1.805	0	33.990	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	194.5	0	SS	0	1.788	0	33.990	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	195.0	0	SS	0	1.769	0	33.991	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	195.5	0	SS	0	1.757	0	33.992	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	196.0	0	SS	0	1.745	0	33.994	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	196.5	0	SS	0	1.736	0	33.995	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	197.0	0	SS	0	1.730	0	33.997	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	197.5	0	SS	0	1.727	0	33.999	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	198.0	0	SS	0	1.725	0	34.000	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	198.5	0	SS	0	1.725	0	34.000	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	199.0	0	SS	0	1.720	0	34.000	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	199.5	0	SS	0	1.714	0	33.999	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	200.0	0	SS	0	1.710	0	33.997	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	200.5	0	SS	0	1.707	0	33.995	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	201.0	0	SS	0	1.697	0	33.993	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	201.5	0	SS	0	1.679	0	33.991	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	202.0	0	SS	0	1.666	0	33.989	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	202.5	0	SS	0	1.638	0	33.989	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	203.0	0	SS	0	1.595	0	33.990	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	203.5	0	SS	0	1.558	0	33.992	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	204.0	0	SS	0	1.528	0	33.995	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	204.5	0	SS	0	1.511	0	33.999	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	205.0	0	SS	0	1.499	0	34.002	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	205.5	0	SS	0	1.494	0	34.005	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	206.0	0	SS	0	1.493	0	34.008	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	206.5	0	SS	0	1.493	0	34.009	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	207.0	0	SS	0	1.490	0	34.010	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	207.5	0	SS	0	1.488	0	34.011	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	208.0	0	SS	0	1.487	0	34.011	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	208.5	0	SS	0	1.487	0	34.010	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	209.0	0	SS	0	1.485	0	34.010	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	209.5	0	SS	0	1.483	0	34.010	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	210.0	0	SS	0	1.481	0	34.010	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	210.5	0	SS	0	1.480	0	34.011	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	211.0	0	SS	0	1.478	0	34.011	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	211.5	0	SS	0	1.474	0	34.011	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	212.0	0	SS	0	1.470	0	34.011	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	212.5	0	SS	0	1.464	0	34.012	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	213.0	0	SS	0	1.460	0	34.012	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	213.5	0	SS	0	1.457	0	34.012	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	214.0	0	SS	0	1.454	0	34.012	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	214.5	0	SS	0	1.451	0	34.011	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	215.0	0	SS	0	1.447	0	34.011	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	215.5	0	SS	0	1.443	0	34.011	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	216.0	0	SS	0	1.441	0	34.011	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	216.5	0	SS	0	1.438	0	34.011	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	217.0	0	SS	0	1.438	0	34.012	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	217.5	0	SS	0	1.438	0	34.012	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	218.0	0	SS	0	1.433	0	34.012	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	218.5	0	SS	0	1.419	0	34.013	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	219.0	0	SS	0	1.396	0	34.013	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	219.5	0	SS	0	1.375	0	34.013	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	220.0	0	SS	0	1.361	0	34.013	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	220.5	0	SS	0	1.351	0	34.013	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	221.0	0	SS	0	1.346	0	34.014	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	221.5	0	SS	0	1.342	0	34.014	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	222.0	0	SS	0	1.339	0	34.014	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	222.5	0	SS	0	1.334	0	34.014	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	223.0	0	SS	0	1.331	0	34.014	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	223.5	0	SS	0	1.329	0	34.014	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	224.0	0	SS	0	1.328	0	34.014	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	224.5	0	SS	0	1.324	0	34.014	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	225.0	0	SS	0	1.323	0	34.015	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	225.5	0	SS	0	1.321	0	34.015	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	226.0	0	SS	0	1.318	0	34.016	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	226.5	0	SS	0	1.315	0	34.016	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	227.0	0	SS	0	1.313	0	34.017	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	227.5	0	SS	0	1.310	0	34.017	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	228.0	0	SS	0	1.307	0	34.018	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	228.5	0	SS	0	1.303	0	34.018	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	229.0	0	SS	0	1.302	0	34.018	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	229.5	0	SS	0	1.301	0	34.018	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	230.0	0	SS	0	1.301	0	34.018	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	230.5	0	SS	0	1.298	0	34.018	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	231.0	0	SS	0	1.298	0	34.018	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	231.5	0	SS	0	1.294	0	34.018	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	232.0	0	SS	0	1.293	0	34.018	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	232.5	0	SS	0	1.291	0	34.019	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	233.0	0	SS	0	1.287	0	34.019	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	233.5	0	SS	0	1.282	0	34.019	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	234.0	0	SS	0	1.277	0	34.020	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	234.5	0	SS	0	1.270	0	34.020	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	235.0	0	SS	0	1.270	0	34.020	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	235.5	0	SS	0	1.262	0	34.021	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	236.0	0	SS	0	1.256	0	34.021	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	236.5	0	SS	0	1.254	0	34.022	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	237.0	0	SS	0	1.250	0	34.022	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	237.5	0	SS	0	1.242	0	34.023	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	238.0	0	SS	0	1.235	0	34.023	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	238.5	0	SS	0	1.230	0	34.023	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	239.0	0	SS	0	1.229	0	34.024	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	239.5	0	SS	0	1.227	0	34.024	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	240.0	0	SS	0	1.226	0	34.024	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	240.5	0	SS	0	1.223	0	34.024	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	241.0	0	SS	0	1.222	0	34.024	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	241.5	0	SS	0	1.221	0	34.025	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	242.0	0	SS	0	1.219	0	34.025	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	242.5	0	SS	0	1.216	0	34.025	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	243.0	0	SS	0	1.214	0	34.025	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	243.5	0	SS	0	1.212	0	34.025	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	244.0	0	SS	0	1.209	0	34.025	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	244.5	0	SS	0	1.206	0	34.025	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	245.0	0	SS	0	1.205	0	34.026	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	245.5	0	SS	0	1.202	0	34.026	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	246.0	0	SS	0	1.202	0	34.026	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	246.5	0	SS	0	1.200	0	34.026	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	247.0	0	SS	0	1.200	0	34.026	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	247.5	0	SS	0	1.199	0	34.026	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	248.0	0	SS	0	1.198	0	34.026	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	248.5	0	SS	0	1.198	0	34.026	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	249.0	0	SS	0	1.197	0	34.027	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	249.5	0	SS	0	1.195	0	34.027	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	250.0	0	SS	0	1.193	0	34.027	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	250.5	0	SS	0	1.191	0	34.027	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	251.0	0	SS	0	1.186	0	34.026	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	251.5	0	SS	0	1.183	0	34.026	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	252.0	0	SS	0	1.175	0	34.025	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	252.5	0	SS	0	1.172	0	34.025	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	253.0	0	SS	0	1.164	0	34.025	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	253.5	0	SS	0	1.150	0	34.025	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	254.0	0	SS	0	1.143	0	34.025	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	254.5	0	SS	0	1.136	0	34.025	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	255.0	0	SS	0	1.132	0	34.026	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	255.5	0	SS	0	1.129	0	34.027	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	256.0	0	SS	0	1.128	0	34.027	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	256.5	0	SS	0	1.125	0	34.027	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	257.0	0	SS	0	1.121	0	34.027	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	257.5	0	SS	0	1.119	0	34.027	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	258.0	0	SS	0	1.116	0	34.027	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	258.5	0	SS	0	1.110	0	34.026	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	259.0	0	SS	0	1.100	0	34.026	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	259.5	0	SS	0	1.090	0	34.027	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	260.0	0	SS	0	1.074	0	34.027	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	260.5	0	SS	0	1.065	0	34.027	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	261.0	0	SS	0	1.062	0	34.028	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	261.5	0	SS	0	1.056	0	34.028	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	262.0	0	SS	0	1.053	0	34.028	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	262.5	0	SS	0	1.049	0	34.029	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	263.0	0	SS	0	1.047	0	34.029	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	263.5	0	SS	0	1.044	0	34.029	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	264.0	0	SS	0	1.041	0	34.028	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	264.5	0	SS	0	1.039	0	34.028	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	265.0	0	SS	0	1.038	0	34.028	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	265.5	0	SS	0	1.037	0	34.029	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	266.0	0	SS	0	1.033	0	34.029	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	266.5	0	SS	0	1.031	0	34.029	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	267.0	0	SS	0	1.030	0	34.029	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	267.5	0	SS	0	1.027	0	34.030	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	268.0	0	SS	0	1.027	0	34.030	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	268.5	0	SS	0	1.027	0	34.030	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	269.0	0	SS	0	1.024	0	34.030	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	269.5	0	SS	0	1.022	0	34.031	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	270.0	0	SS	0	1.017	0	34.031	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	270.5	0	SS	0	1.013	0	34.031	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	271.0	0	SS	0	1.011	0	34.031	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	271.5	0	SS	0	1.009	0	34.031	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	272.0	0	SS	0	1.008	0	34.030	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	272.5	0	SS	0	1.006	0	34.030	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	273.0	0	SS	0	1.006	0	34.030	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	273.5	0	SS	0	1.004	0	34.030	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	274.0	0	SS	0	1.002	0	34.030	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	274.5	0	SS	0	1.000	0	34.030	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	275.0	0	SS	0	0.999	0	34.031	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	275.5	0	SS	0	0.997	0	34.031	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	276.0	0	SS	0	0.997	0	34.031	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	276.5	0	SS	0	0.995	0	34.031	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	277.0	0	SS	0	0.994	0	34.031	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	277.5	0	SS	0	0.991	0	34.031	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	278.0	0	SS	0	0.990	0	34.030	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	278.5	0	SS	0	0.989	0	34.030	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	279.0	0	SS	0	0.987	0	34.030	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	279.5	0	SS	0	0.986	0	34.030	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	280.0	0	SS	0	0.985	0	34.031	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	280.5	0	SS	0	0.983	0	34.031	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	281.0	0	SS	0	0.981	0	34.031	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	281.5	0	SS	0	0.981	0	34.031	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	282.0	0	SS	0	0.981	0	34.031	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	282.5	0	SS	0	0.980	0	34.031	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	283.0	0	SS	0	0.978	0	34.032	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	283.5	0	SS	0	0.975	0	34.031	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	284.0	0	SS	0	0.974	0	34.031	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	284.5	0	SS	0	0.974	0	34.031	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	285.0	0	SS	0	0.972	0	34.031	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	285.5	0	SS	0	0.968	0	34.031	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	286.0	0	SS	0	0.967	0	34.031	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	286.5	0	SS	0	0.966	0	34.030	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	287.0	0	SS	0	0.964	0	34.030	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	287.5	0	SS	0	0.960	0	34.031	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	288.0	0	SS	0	0.956	0	34.031	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	288.5	0	SS	0	0.953	0	34.031	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	289.0	0	SS	0	0.948	0	34.032	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	289.5	0	SS	0	0.942	0	34.033	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	290.0	0	SS	0	0.936	0	34.033	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	290.5	0	SS	0	0.931	0	34.033	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	291.0	0	SS	0	0.922	0	34.033	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	291.5	0	SS	0	0.920	0	34.033	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	292.0	0	SS	0	0.921	0	34.033	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	292.5	0	SS	0	0.920	0	34.033	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	293.0	0	SS	0	0.918	0	34.033	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	293.5	0	SS	0	0.918	0	34.033	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	294.0	0	SS	0	0.917	0	34.033	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	294.5	0	SS	0	0.917	0	34.033	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	295.0	0	SS	0	0.918	0	34.033	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	295.5	0	SS	0	0.917	0	34.033	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	296.0	0	SS	0	0.917	0	34.033	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	296.5	0	SS	0	0.916	0	34.033	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	297.0	0	SS	0	0.915	0	34.033	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	297.5	0	SS	0	0.915	0	34.033	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	298.0	0	SS	0	0.913	0	34.033	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	298.5	0	SS	0	0.911	0	34.033	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	299.0	0	SS	0	0.909	0	34.033	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	299.5	0	SS	0	0.908	0	34.033	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	300.0	0	SS	0	0.908	0	34.033	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	300.5	0	SS	0	0.906	0	34.033	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	301.0	0	SS	0	0.906	0	34.033	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	301.5	0	SS	0	0.904	0	34.033	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	302.0	0	SS	0	0.904	0	34.033	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	302.5	0	SS	0	0.904	0	34.033	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	303.0	0	SS	0	0.904	0	34.033	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	303.5	0	SS	0	0.903	0	34.033	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	304.0	0	SS	0	0.901	0	34.033	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	304.5	0	SS	0	0.899	0	34.033	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	305.0	0	SS	0	0.899	0	34.033	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	305.5	0	SS	0	0.898	0	34.033	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	306.0	0	SS	0	0.897	0	34.032	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	306.5	0	SS	0	0.896	0	34.032	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	307.0	0	SS	0	0.893	0	34.032	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	307.5	0	SS	0	0.893	0	34.032	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	308.0	0	SS	0	0.892	0	34.032	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	308.5	0	SS	0	0.891	0	34.032	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	309.0	0	SS	0	0.890	0	34.032	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	309.5	0	SS	0	0.885	0	34.032	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	310.0	0	SS	0	0.881	0	34.032	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	310.5	0	SS	0	0.876	0	34.032	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	311.0	0	SS	0	0.873	0	34.032	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	311.5	0	SS	0	0.871	0	34.032	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	312.0	0	SS	0	0.867	0	34.032	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	312.5	0	SS	0	0.864	0	34.033	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	313.0	0	SS	0	0.863	0	34.033	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	313.5	0	SS	0	0.862	0	34.033	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	314.0	0	SS	0	0.862	0	34.033	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	314.5	0	SS	0	0.861	0	34.033	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	315.0	0	SS	0	0.861	0	34.033	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	315.5	0	SS	0	0.860	0	34.033	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	316.0	0	SS	0	0.859	0	34.033	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	316.5	0	SS	0	0.858	0	34.032	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	317.0	0	SS	0	0.858	0	34.032	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	317.5	0	SS	0	0.857	0	34.032	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	318.0	0	SS	0	0.852	0	34.031	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	318.5	0	SS	0	0.850	0	34.031	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	319.0	0	SS	0	0.847	0	34.031	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	319.5	0	SS	0	0.845	0	34.031	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	320.0	0	SS	0	0.837	0	34.031	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	320.5	0	SS	0	0.834	0	34.031	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	321.0	0	SS	0	0.830	0	34.031	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	321.5	0	SS	0	0.824	0	34.032	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	322.0	0	SS	0	0.815	0	34.032	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	322.5	0	SS	0	0.815	0	34.033	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	323.0	0	SS	0	0.813	0	34.033	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	323.5	0	SS	0	0.812	0	34.033	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	324.0	0	SS	0	0.810	0	34.033	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	324.5	0	SS	0	0.808	0	34.034	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	325.0	0	SS	0	0.806	0	34.034	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	325.5	0	SS	0	0.804	0	34.034	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	326.0	0	SS	0	0.803	0	34.034	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	326.5	0	SS	0	0.803	0	34.034	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	327.0	0	SS	0	0.802	0	34.034	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	327.5	0	SS	0	0.801	0	34.034	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	328.0	0	SS	0	0.800	0	34.034	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	328.5	0	SS	0	0.799	0	34.034	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	329.0	0	SS	0	0.798	0	34.034	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	329.5	0	SS	0	0.798	0	34.034	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	330.0	0	SS	0	0.796	0	34.034	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	330.5	0	SS	0	0.796	0	34.034	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	331.0	0	SS	0	0.796	0	34.034	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	331.5	0	SS	0	0.795	0	34.034	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	332.0	0	SS	0	0.794	0	34.034	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	332.5	0	SS	0	0.791	0	34.034	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	333.0	0	SS	0	0.791	0	34.034	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	333.5	0	SS	0	0.790	0	34.034	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	334.0	0	SS	0	0.789	0	34.034	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	334.5	0	SS	0	0.789	0	34.034	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	335.0	0	SS	0	0.788	0	34.034	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	335.5	0	SS	0	0.788	0	34.034	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	336.0	0	SS	0	0.787	0	34.035	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	336.5	0	SS	0	0.787	0	34.035	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	337.0	0	SS	0	0.786	0	34.035	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	337.5	0	SS	0	0.785	0	34.035	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	338.0	0	SS	0	0.785	0	34.035	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	338.5	0	SS	0	0.785	0	34.035	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	339.0	0	SS	0	0.785	0	34.035	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	339.5	0	SS	0	0.783	0	34.035	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	340.0	0	SS	0	0.783	0	34.035	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	340.5	0	SS	0	0.782	0	34.035	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	341.0	0	SS	0	0.783	0	34.035	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	341.5	0	SS	0	0.782	0	34.035	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	342.0	0	SS	0	0.782	0	34.035	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	342.5	0	SS	0	0.782	0	34.035	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	343.0	0	SS	0	0.782	0	34.035	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	343.5	0	SS	0	0.782	0	34.035	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	344.0	0	SS	0	0.782	0	34.035	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	344.5	0	SS	0	0.782	0	34.035	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	345.0	0	SS	0	0.781	0	34.035	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	345.5	0	SS	0	0.781	0	34.035	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	346.0	0	SS	0	0.780	0	34.035	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	346.5	0	SS	0	0.780	0	34.035	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	347.0	0	SS	0	0.780	0	34.035	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	347.5	0	SS	0	0.780	0	34.035	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	348.0	0	SS	0	0.780	0	34.036	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	348.5	0	SS	0	0.781	0	34.035	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	349.0	0	SS	0	0.779	0	34.035	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	349.5	0	SS	0	0.778	0	34.035	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	350.0	0	SS	0	0.776	0	34.035	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	350.5	0	SS	0	0.775	0	34.035	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	351.0	0	SS	0	0.774	0	34.035	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	351.5	0	SS	0	0.775	0	34.035	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	352.0	0	SS	0	0.774	0	34.035	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	352.5	0	SS	0	0.771	0	34.035	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	353.0	0	SS	0	0.768	0	34.035	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	353.5	0	SS	0	0.766	0	34.035	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	354.0	0	SS	0	0.765	0	34.035	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	354.5	0	SS	0	0.764	0	34.035	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	355.0	0	SS	0	0.763	0	34.035	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	355.5	0	SS	0	0.762	0	34.035	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	356.0	0	SS	0	0.761	0	34.035	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	356.5	0	SS	0	0.760	0	34.034	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	357.0	0	SS	0	0.754	0	34.034	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	357.5	0	SS	0	0.752	0	34.034	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	358.0	0	SS	0	0.751	0	34.034	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	358.5	0	SS	0	0.750	0	34.034	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	359.0	0	SS	0	0.746	0	34.034	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	359.5	0	SS	0	0.742	0	34.034	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	360.0	0	SS	0	0.740	0	34.034	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	360.5	0	SS	0	0.737	0	34.035	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	361.0	0	SS	0	0.736	0	34.035	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	361.5	0	SS	0	0.735	0	34.035	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	362.0	0	SS	0	0.734	0	34.035	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	362.5	0	SS	0	0.733	0	34.036	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	363.0	0	SS	0	0.731	0	34.036	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	363.5	0	SS	0	0.729	0	34.036	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	364.0	0	SS	0	0.726	0	34.037	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	364.5	0	SS	0	0.726	0	34.037	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	365.0	0	SS	0	0.726	0	34.037	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	365.5	0	SS	0	0.726	0	34.037	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	366.0	0	SS	0	0.726	0	34.037	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	366.5	0	SS	0	0.724	0	34.036	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	367.0	0	SS	0	0.724	0	34.036	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	367.5	0	SS	0	0.722	0	34.036	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	368.0	0	SS	0	0.722	0	34.036	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	368.5	0	SS	0	0.722	0	34.036	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	369.0	0	SS	0	0.720	0	34.036	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	369.5	0	SS	0	0.719	0	34.036	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	370.0	0	SS	0	0.717	0	34.036	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	370.5	0	SS	0	0.717	0	34.036	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	371.0	0	SS	0	0.715	0	34.036	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	371.5	0	SS	0	0.715	0	34.036	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	372.0	0	SS	0	0.714	0	34.036	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	372.5	0	SS	0	0.712	0	34.036	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	373.0	0	SS	0	0.711	0	34.036	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	373.5	0	SS	0	0.711	0	34.036	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	374.0	0	SS	0	0.710	0	34.036	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	374.5	0	SS	0	0.710	0	34.036	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	375.0	0	SS	0	0.709	0	34.036	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	375.5	0	SS	0	0.709	0	34.037	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	376.0	0	SS	0	0.709	0	34.037	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	376.5	0	SS	0	0.705	0	34.037	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	377.0	0	SS	0	0.703	0	34.037	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	377.5	0	SS	0	0.701	0	34.037	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	378.0	0	SS	0	0.701	0	34.037	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	378.5	0	SS	0	0.701	0	34.037	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	379.0	0	SS	0	0.700	0	34.037	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	379.5	0	SS	0	0.699	0	34.037	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	380.0	0	SS	0	0.699	0	34.037	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	380.5	0	SS	0	0.698	0	34.037	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	381.0	0	SS	0	0.698	0	34.037	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	381.5	0	SS	0	0.698	0	34.037	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	382.0	0	SS	0	0.698	0	34.037	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	382.5	0	SS	0	0.698	0	34.037	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	383.0	0	SS	0	0.698	0	34.037	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	383.5	0	SS	0	0.696	0	34.037	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	384.0	0	SS	0	0.694	0	34.037	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	384.5	0	SS	0	0.693	0	34.037	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	385.0	0	SS	0	0.690	0	34.037	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	385.5	0	SS	0	0.689	0	34.037	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	386.0	0	SS	0	0.688	0	34.037	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	386.5	0	SS	0	0.688	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	387.0	0	SS	0	0.687	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	387.5	0	SS	0	0.687	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	388.0	0	SS	0	0.687	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	388.5	0	SS	0	0.686	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	389.0	0	SS	0	0.686	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	389.5	0	SS	0	0.686	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	390.0	0	SS	0	0.685	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	390.5	0	SS	0	0.686	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	391.0	0	SS	0	0.685	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	391.5	0	SS	0	0.686	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	392.0	0	SS	0	0.686	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	392.5	0	SS	0	0.686	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	393.0	0	SS	0	0.686	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	393.5	0	SS	0	0.686	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	394.0	0	SS	0	0.686	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	394.5	0	SS	0	0.686	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	395.0	0	SS	0	0.686	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	395.5	0	SS	0	0.686	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	396.0	0	SS	0	0.686	0	34.037	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	396.5	0	SS	0	0.686	0	34.037	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	397.0	0	SS	0	0.686	0	34.037	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	397.5	0	SS	0	0.685	0	34.037	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	398.0	0	SS	0	0.684	0	34.037	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	398.5	0	SS	0	0.684	0	34.037	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	399.0	0	SS	0	0.682	0	34.037	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	399.5	0	SS	0	0.682	0	34.037	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	400.0	0	SS	0	0.682	0	34.037	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	400.5	0	SS	0	0.681	0	34.037	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	401.0	0	SS	0	0.681	0	34.037	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	401.5	0	SS	0	0.680	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	402.0	0	SS	0	0.679	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	402.5	0	SS	0	0.679	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	403.0	0	SS	0	0.678	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	403.5	0	SS	0	0.679	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	404.0	0	SS	0	0.679	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	404.5	0	SS	0	0.680	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	405.0	0	SS	0	0.680	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	405.5	0	SS	0	0.680	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	406.0	0	SS	0	0.680	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	406.5	0	SS	0	0.680	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	407.0	0	SS	0	0.680	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	407.5	0	SS	0	0.680	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	408.0	0	SS	0	0.680	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	408.5	0	SS	0	0.680	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	409.0	0	SS	0	0.680	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	409.5	0	SS	0	0.680	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	410.0	0	SS	0	0.678	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	410.5	0	SS	0	0.677	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	411.0	0	SS	0	0.676	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	411.5	0	SS	0	0.676	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	412.0	0	SS	0	0.675	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	412.5	0	SS	0	0.675	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	413.0	0	SS	0	0.675	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	413.5	0	SS	0	0.673	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	414.0	0	SS	0	0.672	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	414.5	0	SS	0	0.671	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	415.0	0	SS	0	0.670	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	415.5	0	SS	0	0.670	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	416.0	0	SS	0	0.670	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	416.5	0	SS	0	0.670	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	417.0	0	SS	0	0.670	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	417.5	0	SS	0	0.670	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	418.0	0	SS	0	0.670	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	418.5	0	SS	0	0.671	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	419.0	0	SS	0	0.670	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	419.5	0	SS	0	0.672	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	420.0	0	SS	0	0.673	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	420.5	0	SS	0	0.673	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	421.0	0	SS	0	0.673	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	421.5	0	SS	0	0.672	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	422.0	0	SS	0	0.670	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	422.5	0	SS	0	0.671	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	423.0	0	SS	0	0.671	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	423.5	0	SS	0	0.671	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	424.0	0	SS	0	0.671	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	424.5	0	SS	0	0.669	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	425.0	0	SS	0	0.669	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	425.5	0	SS	0	0.669	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	426.0	0	SS	0	0.670	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	426.5	0	SS	0	0.666	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	427.0	0	SS	0	0.666	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	427.5	0	SS	0	0.668	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	428.0	0	SS	0	0.669	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	428.5	0	SS	0	0.670	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	429.0	0	SS	0	0.669	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	429.5	0	SS	0	0.668	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	430.0	0	SS	0	0.668	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	430.5	0	SS	0	0.666	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	431.0	0	SS	0	0.666	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	431.5	0	SS	0	0.665	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	432.0	0	SS	0	0.665	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	432.5	0	SS	0	0.665	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	433.0	0	SS	0	0.665	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	433.5	0	SS	0	0.665	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	434.0	0	SS	0	0.666	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	434.5	0	SS	0	0.666	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	435.0	0	SS	0	0.666	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	435.5	0	SS	0	0.666	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	436.0	0	SS	0	0.665	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	436.5	0	SS	0	0.665	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	437.0	0	SS	0	0.664	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	437.5	0	SS	0	0.663	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	438.0	0	SS	0	0.662	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	438.5	0	SS	0	0.661	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	439.0	0	SS	0	0.661	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	439.5	0	SS	0	0.663	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	440.0	0	SS	0	0.663	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	440.5	0	SS	0	0.663	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	441.0	0	SS	0	0.663	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	441.5	0	SS	0	0.665	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	442.0	0	SS	0	0.664	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	442.5	0	SS	0	0.664	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	443.0	0	SS	0	0.664	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	443.5	0	SS	0	0.664	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	444.0	0	SS	0	0.664	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	444.5	0	SS	0	0.664	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	445.0	0	SS	0	0.664	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	445.5	0	SS	0	0.664	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	446.0	0	SS	0	0.663	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	446.5	0	SS	0	0.662	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	447.0	0	SS	0	0.659	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	447.5	0	SS	0	0.656	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	448.0	0	SS	0	0.654	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	448.5	0	SS	0	0.653	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	449.0	0	SS	0	0.652	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	449.5	0	SS	0	0.652	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	450.0	0	SS	0	0.652	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	450.5	0	SS	0	0.653	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	451.0	0	SS	0	0.654	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	451.5	0	SS	0	0.653	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	452.0	0	SS	0	0.653	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	452.5	0	SS	0	0.652	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	453.0	0	SS	0	0.651	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	453.5	0	SS	0	0.651	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	454.0	0	SS	0	0.650	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	454.5	0	SS	0	0.649	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	455.0	0	SS	0	0.649	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	455.5	0	SS	0	0.649	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	456.0	0	SS	0	0.648	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	456.5	0	SS	0	0.647	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	457.0	0	SS	0	0.646	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	457.5	0	SS	0	0.646	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	458.0	0	SS	0	0.645	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	458.5	0	SS	0	0.645	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	459.0	0	SS	0	0.641	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	459.5	0	SS	0	0.640	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	460.0	0	SS	0	0.638	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	460.5	0	SS	0	0.634	0	34.038	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	461.0	0	SS	0	0.633	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	461.5	0	SS	0	0.632	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	462.0	0	SS	0	0.631	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	462.5	0	SS	0	0.631	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	463.0	0	SS	0	0.631	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	463.5	0	SS	0	0.630	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	464.0	0	SS	0	0.630	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	464.5	0	SS	0	0.628	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	465.0	0	SS	0	0.627	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	465.5	0	SS	0	0.625	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	466.0	0	SS	0	0.622	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	466.5	0	SS	0	0.621	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	467.0	0	SS	0	0.619	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	467.5	0	SS	0	0.619	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	468.0	0	SS	0	0.619	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	468.5	0	SS	0	0.618	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	469.0	0	SS	0	0.617	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	469.5	0	SS	0	0.617	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	470.0	0	SS	0	0.617	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	470.5	0	SS	0	0.617	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	471.0	0	SS	0	0.617	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	471.5	0	SS	0	0.616	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	472.0	0	SS	0	0.616	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	472.5	0	SS	0	0.616	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	473.0	0	SS	0	0.615	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	473.5	0	SS	0	0.614	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	474.0	0	SS	0	0.614	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	474.5	0	SS	0	0.613	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	475.0	0	SS	0	0.612	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	475.5	0	SS	0	0.612	0	34.041	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	476.0	0	SS	0	0.611	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	476.5	0	SS	0	0.611	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	477.0	0	SS	0	0.610	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	477.5	0	SS	0	0.610	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	478.0	0	SS	0	0.610	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	478.5	0	SS	0	0.610	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	479.0	0	SS	0	0.607	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	479.5	0	SS	0	0.605	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	480.0	0	SS	0	0.605	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	480.5	0	SS	0	0.603	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	481.0	0	SS	0	0.602	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	481.5	0	SS	0	0.599	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	482.0	0	SS	0	0.599	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	482.5	0	SS	0	0.596	0	34.039	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	483.0	0	SS	0	0.595	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	483.5	0	SS	0	0.594	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	484.0	0	SS	0	0.593	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	484.5	0	SS	0	0.593	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	485.0	0	SS	0	0.593	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	485.5	0	SS	0	0.593	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	486.0	0	SS	0	0.593	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	486.5	0	SS	0	0.593	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	487.0	0	SS	0	0.591	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	487.5	0	SS	0	0.589	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	488.0	0	SS	0	0.588	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	488.5	0	SS	0	0.587	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	489.0	0	SS	0	0.587	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	489.5	0	SS	0	0.586	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	490.0	0	SS	0	0.586	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	490.5	0	SS	0	0.584	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	491.0	0	SS	0	0.584	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	491.5	0	SS	0	0.584	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	492.0	0	SS	0	0.583	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	492.5	0	SS	0	0.583	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	493.0	0	SS	0	0.582	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	493.5	0	SS	0	0.581	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	494.0	0	SS	0	0.581	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	494.5	0	SS	0	0.581	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	495.0	0	SS	0	0.578	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	495.5	0	SS	0	0.574	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	496.0	0	SS	0	0.574	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	496.5	0	SS	0	0.575	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	497.0	0	SS	0	0.574	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	497.5	0	SS	0	0.574	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	498.0	0	SS	0	0.573	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	498.5	0	SS	0	0.570	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	499.0	0	SS	0	0.569	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	499.5	0	SS	0	0.567	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	500.0	0	SS	0	0.567	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	500.5	0	SS	0	0.566	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	501.0	0	SS	0	0.565	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	501.5	0	SS	0	0.564	0	34.040	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	502.0	0	SS	0	0.563	0	34.041	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	502.5	0	SS	0	0.563	0	34.041	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	503.0	0	SS	0	0.563	0	34.041	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	503.5	0	SS	0	0.561	0	34.041	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	504.0	0	SS	0	0.557	0	34.041	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	504.5	0	SS	0	0.556	0	34.041	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	505.0	0	SS	0	0.556	0	34.041	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	505.5	0	SS	0	0.557	0	34.041	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	506.0	0	SS	0	0.556	0	34.041	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	506.5	0	SS	0	0.556	0	34.041	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	507.0	0	SS	0	0.556	0	34.041	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	507.5	0	SS	0	0.556	0	34.041	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	508.0	0	SS	0	0.556	0	34.041	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	508.5	0	SS	0	0.555	0	34.041	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	509.0	0	SS	0	0.555	0	34.041	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	509.5	0	SS	0	0.554	0	34.041	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	510.0	0	SS	0	0.554	0	34.041	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	510.5	0	SS	0	0.554	0	34.041	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	511.0	0	SS	0	0.554	0	34.041	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	511.5	0	SS	0	0.553	0	34.041	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	512.0	0	SS	0	0.552	0	34.041	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	512.5	0	SS	0	0.551	0	34.041	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	513.0	0	SS	0	0.550	0	34.041	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	513.5	0	SS	0	0.549	0	34.041	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	514.0	0	SS	0	0.548	0	34.041	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	514.5	0	SS	0	0.547	0	34.041	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	515.0	0	SS	0	0.546	0	34.041	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	515.5	0	SS	0	0.545	0	34.041	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	516.0	0	SS	0	0.545	0	34.041	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	516.5	0	SS	0	0.544	0	34.041	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	517.0	0	SS	0	0.543	0	34.042	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	517.5	0	SS	0	0.543	0	34.042	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	518.0	0	SS	0	0.543	0	34.042	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	518.5	0	SS	0	0.542	0	34.042	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	519.0	0	SS	0	0.542	0	34.042	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	519.5	0	SS	0	0.542	0	34.042	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	520.0	0	SS	0	0.542	0	34.042	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	520.5	0	SS	0	0.541	0	34.042	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	521.0	0	SS	0	0.540	0	34.042	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	521.5	0	SS	0	0.538	0	34.042	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	522.0	0	SS	0	0.535	0	34.042	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	522.5	0	SS	0	0.534	0	34.042	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	523.0	0	SS	0	0.530	0	34.042	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	523.5	0	SS	0	0.528	0	34.042	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	524.0	0	SS	0	0.529	0	34.042	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	524.5	0	SS	0	0.528	0	34.042	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	525.0	0	SS	0	0.526	0	34.042	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	525.5	0	SS	0	0.526	0	34.042	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	526.0	0	SS	0	0.526	0	34.042	0
JDKC___20002049	004	C	12/06/2000	15:39	132.3339	37.3333	0	526.5	0	SS	0	0.525	0	34.042	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	0.0	0	SS	0	14.353	0	33.558	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	0.5	0	SS	0	14.355	0	33.558	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	1.0	0	SS	0	14.357	0	33.558	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	1.5	0	SS	0	14.360	0	33.558	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	2.0	0	SS	0	14.367	0	33.558	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	2.5	0	SS	0	14.371	0	33.558	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	3.0	0	SS	0	14.367	0	33.559	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	3.5	0	SS	0	14.364	0	33.559	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	4.0	0	SS	0	14.363	0	33.559	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	4.5	0	SS	0	14.369	0	33.559	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	5.0	0	SS	0	14.373	0	33.559	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	5.5	0	SS	0	14.373	0	33.560	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	6.0	0	SS	0	14.374	0	33.560	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	6.5	0	SS	0	14.374	0	33.560	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	7.0	0	SS	0	14.374	0	33.559	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	7.5	0	SS	0	14.377	0	33.559	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	8.0	0	SS	0	14.376	0	33.559	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	8.5	0	SS	0	14.374	0	33.559	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	9.0	0	SS	0	14.373	0	33.559	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	9.5	0	SS	0	14.372	0	33.559	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	10.0	0	SS	0	14.372	0	33.559	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	10.5	0	SS	0	14.372	0	33.560	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	11.0	0	SS	0	14.373	0	33.560	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	11.5	0	SS	0	14.371	0	33.560	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	12.0	0	SS	0	14.371	0	33.560	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	12.5	0	SS	0	14.372	0	33.560	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	13.0	0	SS	0	14.373	0	33.560	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	13.5	0	SS	0	14.372	0	33.560	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	14.0	0	SS	0	14.374	0	33.560	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	14.5	0	SS	0	14.373	0	33.560	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	15.0	0	SS	0	14.373	0	33.560	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	15.5	0	SS	0	14.374	0	33.561	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	16.0	0	SS	0	14.374	0	33.561	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	16.5	0	SS	0	14.376	0	33.561	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	17.0	0	SS	0	14.372	0	33.561	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	17.5	0	SS	0	14.373	0	33.560	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	18.0	0	SS	0	14.375	0	33.560	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	18.5	0	SS	0	14.377	0	33.559	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	19.0	0	SS	0	14.374	0	33.559	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	19.5	0	SS	0	14.371	0	33.558	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	20.0	0	SS	0	14.370	0	33.558	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	20.5	0	SS	0	14.367	0	33.557	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	21.0	0	SS	0	14.364	0	33.557	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	21.5	0	SS	0	14.363	0	33.557	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	22.0	0	SS	0	14.362	0	33.556	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	22.5	0	SS	0	14.362	0	33.556	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	23.0	0	SS	0	14.362	0	33.556	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	23.5	0	SS	0	14.358	0	33.556	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	24.0	0	SS	0	14.357	0	33.556	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	24.5	0	SS	0	14.354	0	33.556	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	25.0	0	SS	0	14.353	0	33.557	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	25.5	0	SS	0	14.352	0	33.557	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	26.0	0	SS	0	14.352	0	33.557	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	26.5	0	SS	0	14.353	0	33.557	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	27.0	0	SS	0	14.355	0	33.557	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	27.5	0	SS	0	14.356	0	33.557	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	28.0	0	SS	0	14.355	0	33.556	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	28.5	0	SS	0	14.353	0	33.556	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	29.0	0	SS	0	14.353	0	33.555	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	29.5	0	SS	0	14.356	0	33.555	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	30.0	0	SS	0	14.358	0	33.554	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	30.5	0	SS	0	14.358	0	33.554	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	31.0	0	SS	0	14.355	0	33.554	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	31.5	0	SS	0	14.354	0	33.553	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	32.0	0	SS	0	14.350	0	33.552	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	32.5	0	SS	0	14.348	0	33.551	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	33.0	0	SS	0	14.347	0	33.549	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	33.5	0	SS	0	14.344	0	33.547	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	34.0	0	SS	0	14.319	0	33.544	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	34.5	0	SS	0	14.307	0	33.541	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	35.0	0	SS	0	14.303	0	33.538	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	35.5	0	SS	0	14.294	0	33.535	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	36.0	0	SS	0	14.281	0	33.532	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	36.5	0	SS	0	14.275	0	33.528	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	37.0	0	SS	0	14.266	0	33.525	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	37.5	0	SS	0	14.258	0	33.522	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	38.0	0	SS	0	14.238	0	33.520	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	38.5	0	SS	0	14.225	0	33.517	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	39.0	0	SS	0	14.213	0	33.515	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	39.5	0	SS	0	14.186	0	33.512	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	40.0	0	SS	0	14.154	0	33.509	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	40.5	0	SS	0	14.123	0	33.504	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	41.0	0	SS	0	14.091	0	33.498	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	41.5	0	SS	0	14.076	0	33.490	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	42.0	0	SS	0	14.069	0	33.481	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	42.5	0	SS	0	14.037	0	33.470	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	43.0	0	SS	0	13.968	0	33.459	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	43.5	0	SS	0	13.892	0	33.449	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	44.0	0	SS	0	13.847	0	33.441	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	44.5	0	SS	0	13.784	0	33.435	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	45.0	0	SS	0	13.714	0	33.433	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	45.5	0	SS	0	13.591	0	33.434	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	46.0	0	SS	0	13.390	0	33.436	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	46.5	0	SS	0	13.135	0	33.438	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	47.0	0	SS	0	12.939	0	33.438	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	47.5	0	SS	0	12.827	0	33.435	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	48.0	0	SS	0	12.805	0	33.430	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	48.5	0	SS	0	12.717	0	33.425	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	49.0	0	SS	0	12.507	0	33.424	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	49.5	0	SS	0	12.225	0	33.429	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	50.0	0	SS	0	12.017	0	33.444	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	50.5	0	SS	0	11.800	0	33.469	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	51.0	0	SS	0	11.650	0	33.506	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	51.5	0	SS	0	11.607	0	33.552	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	52.0	0	SS	0	11.559	0	33.606	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	52.5	0	SS	0	11.498	0	33.664	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	53.0	0	SS	0	11.419	0	33.724	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	53.5	0	SS	0	11.411	0	33.782	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	54.0	0	SS	0	11.402	0	33.835	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	54.5	0	SS	0	11.433	0	33.881	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	55.0	0	SS	0	11.472	0	33.918	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	55.5	0	SS	0	11.531	0	33.946	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	56.0	0	SS	0	11.533	0	33.965	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	56.5	0	SS	0	11.535	0	33.977	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	57.0	0	SS	0	11.399	0	33.983	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	57.5	0	SS	0	11.200	0	33.987	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	58.0	0	SS	0	10.964	0	33.990	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	58.5	0	SS	0	10.907	0	33.994	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	59.0	0	SS	0	10.826	0	34.000	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	59.5	0	SS	0	10.744	0	34.010	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	60.0	0	SS	0	10.624	0	34.022	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	60.5	0	SS	0	10.530	0	34.037	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	61.0	0	SS	0	10.469	0	34.051	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	61.5	0	SS	0	10.456	0	34.065	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	62.0	0	SS	0	10.456	0	34.076	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	62.5	0	SS	0	10.471	0	34.084	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	63.0	0	SS	0	10.493	0	34.088	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	63.5	0	SS	0	10.390	0	34.088	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	64.0	0	SS	0	10.318	0	34.084	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	64.5	0	SS	0	10.252	0	34.076	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	65.0	0	SS	0	10.160	0	34.064	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	65.5	0	SS	0	10.082	0	34.049	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	66.0	0	SS	0	10.055	0	34.031	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	66.5	0	SS	0	10.004	0	34.011	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	67.0	0	SS	0	9.946	0	33.991	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	67.5	0	SS	0	9.816	0	33.971	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	68.0	0	SS	0	9.634	0	33.953	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	68.5	0	SS	0	9.498	0	33.938	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	69.0	0	SS	0	9.360	0	33.926	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	69.5	0	SS	0	9.092	0	33.916	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	70.0	0	SS	0	8.722	0	33.907	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	70.5	0	SS	0	8.551	0	33.898	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	71.0	0	SS	0	8.410	0	33.889	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	71.5	0	SS	0	8.128	0	33.876	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	72.0	0	SS	0	7.880	0	33.862	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	72.5	0	SS	0	7.755	0	33.846	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	73.0	0	SS	0	7.656	0	33.830	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	73.5	0	SS	0	7.543	0	33.816	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	74.0	0	SS	0	7.123	0	33.808	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	74.5	0	SS	0	6.590	0	33.807	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	75.0	0	SS	0	6.392	0	33.814	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	75.5	0	SS	0	6.177	0	33.827	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	76.0	0	SS	0	6.087	0	33.844	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	76.5	0	SS	0	5.997	0	33.862	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	77.0	0	SS	0	5.935	0	33.878	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	77.5	0	SS	0	5.857	0	33.890	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	78.0	0	SS	0	5.821	0	33.898	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	78.5	0	SS	0	5.784	0	33.902	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	79.0	0	SS	0	5.714	0	33.904	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	79.5	0	SS	0	5.663	0	33.905	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	80.0	0	SS	0	5.574	0	33.907	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	80.5	0	SS	0	5.520	0	33.911	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	81.0	0	SS	0	5.467	0	33.917	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	81.5	0	SS	0	5.405	0	33.924	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	82.0	0	SS	0	5.361	0	33.933	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	82.5	0	SS	0	5.317	0	33.942	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	83.0	0	SS	0	5.275	0	33.949	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	83.5	0	SS	0	5.234	0	33.956	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	84.0	0	SS	0	5.213	0	33.960	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	84.5	0	SS	0	5.210	0	33.963	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	85.0	0	SS	0	5.207	0	33.963	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	85.5	0	SS	0	5.203	0	33.962	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	86.0	0	SS	0	5.199	0	33.959	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	86.5	0	SS	0	5.195	0	33.955	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	87.0	0	SS	0	5.192	0	33.950	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	87.5	0	SS	0	5.192	0	33.945	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	88.0	0	SS	0	5.182	0	33.940	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	88.5	0	SS	0	5.170	0	33.935	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	89.0	0	SS	0	5.145	0	33.932	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	89.5	0	SS	0	5.117	0	33.930	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	90.0	0	SS	0	5.035	0	33.930	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	90.5	0	SS	0	4.931	0	33.929	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	91.0	0	SS	0	4.923	0	33.929	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	91.5	0	SS	0	4.911	0	33.928	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	92.0	0	SS	0	4.898	0	33.926	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	92.5	0	SS	0	4.874	0	33.922	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	93.0	0	SS	0	4.850	0	33.919	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	93.5	0	SS	0	4.808	0	33.915	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	94.0	0	SS	0	4.739	0	33.912	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	94.5	0	SS	0	4.671	0	33.909	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	95.0	0	SS	0	4.627	0	33.905	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	95.5	0	SS	0	4.562	0	33.899	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	96.0	0	SS	0	4.536	0	33.890	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	96.5	0	SS	0	4.491	0	33.880	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	97.0	0	SS	0	4.464	0	33.868	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	97.5	0	SS	0	4.435	0	33.856	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	98.0	0	SS	0	4.366	0	33.846	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	98.5	0	SS	0	4.226	0	33.840	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	99.0	0	SS	0	4.126	0	33.838	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	99.5	0	SS	0	4.036	0	33.840	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	100.0	0	SS	0	3.992	0	33.843	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	100.5	0	SS	0	3.951	0	33.848	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	101.0	0	SS	0	3.842	0	33.852	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	101.5	0	SS	0	3.818	0	33.854	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	102.0	0	SS	0	3.780	0	33.855	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	102.5	0	SS	0	3.729	0	33.855	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	103.0	0	SS	0	3.706	0	33.856	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	103.5	0	SS	0	3.626	0	33.858	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	104.0	0	SS	0	3.574	0	33.863	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	104.5	0	SS	0	3.530	0	33.869	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	105.0	0	SS	0	3.448	0	33.878	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	105.5	0	SS	0	3.395	0	33.886	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	106.0	0	SS	0	3.355	0	33.894	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	106.5	0	SS	0	3.320	0	33.899	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	107.0	0	SS	0	3.315	0	33.903	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	107.5	0	SS	0	3.300	0	33.903	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	108.0	0	SS	0	3.289	0	33.902	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	108.5	0	SS	0	3.271	0	33.899	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	109.0	0	SS	0	3.239	0	33.895	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	109.5	0	SS	0	3.201	0	33.891	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	110.0	0	SS	0	3.118	0	33.888	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	110.5	0	SS	0	3.030	0	33.886	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	111.0	0	SS	0	2.947	0	33.884	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	111.5	0	SS	0	2.858	0	33.882	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	112.0	0	SS	0	2.795	0	33.881	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	112.5	0	SS	0	2.761	0	33.880	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	113.0	0	SS	0	2.739	0	33.880	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	113.5	0	SS	0	2.700	0	33.881	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	114.0	0	SS	0	2.643	0	33.884	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	114.5	0	SS	0	2.565	0	33.890	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	115.0	0	SS	0	2.534	0	33.897	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	115.5	0	SS	0	2.512	0	33.905	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	116.0	0	SS	0	2.502	0	33.914	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	116.5	0	SS	0	2.488	0	33.922	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	117.0	0	SS	0	2.481	0	33.929	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	117.5	0	SS	0	2.477	0	33.933	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	118.0	0	SS	0	2.471	0	33.936	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	118.5	0	SS	0	2.469	0	33.937	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	119.0	0	SS	0	2.468	0	33.937	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	119.5	0	SS	0	2.469	0	33.937	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	120.0	0	SS	0	2.468	0	33.936	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	120.5	0	SS	0	2.468	0	33.935	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	121.0	0	SS	0	2.468	0	33.934	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	121.5	0	SS	0	2.468	0	33.934	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	122.0	0	SS	0	2.466	0	33.935	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	122.5	0	SS	0	2.462	0	33.936	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	123.0	0	SS	0	2.457	0	33.938	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	123.5	0	SS	0	2.439	0	33.940	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	124.0	0	SS	0	2.416	0	33.942	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	124.5	0	SS	0	2.407	0	33.943	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	125.0	0	SS	0	2.404	0	33.943	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	125.5	0	SS	0	2.406	0	33.943	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	126.0	0	SS	0	2.407	0	33.942	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	126.5	0	SS	0	2.407	0	33.940	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	127.0	0	SS	0	2.405	0	33.939	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	127.5	0	SS	0	2.399	0	33.938	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	128.0	0	SS	0	2.391	0	33.938	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	128.5	0	SS	0	2.377	0	33.938	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	129.0	0	SS	0	2.358	0	33.940	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	129.5	0	SS	0	2.351	0	33.942	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	130.0	0	SS	0	2.353	0	33.945	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	130.5	0	SS	0	2.340	0	33.949	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	131.0	0	SS	0	2.329	0	33.953	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	131.5	0	SS	0	2.315	0	33.958	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	132.0	0	SS	0	2.309	0	33.966	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	132.5	0	SS	0	2.318	0	33.975	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	133.0	0	SS	0	2.320	0	33.985	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	133.5	0	SS	0	2.318	0	33.996	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	134.0	0	SS	0	2.328	0	34.007	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	134.5	0	SS	0	2.336	0	34.016	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	135.0	0	SS	0	2.450	0	34.023	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	135.5	0	SS	0	2.579	0	34.026	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	136.0	0	SS	0	2.585	0	34.027	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	136.5	0	SS	0	2.577	0	34.024	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	137.0	0	SS	0	2.573	0	34.021	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	137.5	0	SS	0	2.568	0	34.017	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	138.0	0	SS	0	2.563	0	34.013	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	138.5	0	SS	0	2.539	0	34.009	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	139.0	0	SS	0	2.437	0	34.006	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	139.5	0	SS	0	2.360	0	34.002	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	140.0	0	SS	0	2.345	0	33.998	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	140.5	0	SS	0	2.321	0	33.993	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	141.0	0	SS	0	2.311	0	33.988	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	141.5	0	SS	0	2.322	0	33.982	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	142.0	0	SS	0	2.325	0	33.976	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	142.5	0	SS	0	2.300	0	33.971	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	143.0	0	SS	0	2.218	0	33.968	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	143.5	0	SS	0	2.145	0	33.966	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	144.0	0	SS	0	2.052	0	33.966	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	144.5	0	SS	0	2.040	0	33.967	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	145.0	0	SS	0	2.026	0	33.967	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	145.5	0	SS	0	2.006	0	33.968	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	146.0	0	SS	0	1.997	0	33.968	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	146.5	0	SS	0	1.991	0	33.970	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	147.0	0	SS	0	1.978	0	33.974	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	147.5	0	SS	0	1.947	0	33.980	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	148.0	0	SS	0	1.917	0	33.988	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	148.5	0	SS	0	1.903	0	33.997	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	149.0	0	SS	0	1.956	0	34.007	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	149.5	0	SS	0	2.006	0	34.015	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	150.0	0	SS	0	2.045	0	34.021	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	150.5	0	SS	0	2.054	0	34.024	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	151.0	0	SS	0	2.063	0	34.024	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	151.5	0	SS	0	2.067	0	34.023	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	152.0	0	SS	0	2.061	0	34.020	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	152.5	0	SS	0	2.054	0	34.016	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	153.0	0	SS	0	2.036	0	34.012	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	153.5	0	SS	0	2.014	0	34.008	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	154.0	0	SS	0	1.970	0	34.004	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	154.5	0	SS	0	1.835	0	33.999	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	155.0	0	SS	0	1.809	0	33.994	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	155.5	0	SS	0	1.807	0	33.987	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	156.0	0	SS	0	1.802	0	33.980	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	156.5	0	SS	0	1.790	0	33.973	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	157.0	0	SS	0	1.767	0	33.966	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	157.5	0	SS	0	1.741	0	33.962	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	158.0	0	SS	0	1.679	0	33.960	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	158.5	0	SS	0	1.620	0	33.961	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	159.0	0	SS	0	1.563	0	33.963	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	159.5	0	SS	0	1.525	0	33.968	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	160.0	0	SS	0	1.495	0	33.973	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	160.5	0	SS	0	1.490	0	33.978	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	161.0	0	SS	0	1.478	0	33.983	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	161.5	0	SS	0	1.472	0	33.987	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	162.0	0	SS	0	1.463	0	33.990	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	162.5	0	SS	0	1.457	0	33.993	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	163.0	0	SS	0	1.454	0	33.995	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	163.5	0	SS	0	1.450	0	33.997	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	164.0	0	SS	0	1.445	0	33.999	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	164.5	0	SS	0	1.444	0	34.000	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	165.0	0	SS	0	1.445	0	34.002	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	165.5	0	SS	0	1.444	0	34.003	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	166.0	0	SS	0	1.445	0	34.004	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	166.5	0	SS	0	1.445	0	34.005	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	167.0	0	SS	0	1.444	0	34.006	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	167.5	0	SS	0	1.443	0	34.007	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	168.0	0	SS	0	1.443	0	34.007	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	168.5	0	SS	0	1.443	0	34.008	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	169.0	0	SS	0	1.443	0	34.009	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	169.5	0	SS	0	1.443	0	34.009	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	170.0	0	SS	0	1.442	0	34.010	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	170.5	0	SS	0	1.439	0	34.010	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	171.0	0	SS	0	1.435	0	34.011	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	171.5	0	SS	0	1.432	0	34.011	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	172.0	0	SS	0	1.431	0	34.011	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	172.5	0	SS	0	1.430	0	34.012	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	173.0	0	SS	0	1.426	0	34.012	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	173.5	0	SS	0	1.422	0	34.012	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	174.0	0	SS	0	1.419	0	34.012	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	174.5	0	SS	0	1.416	0	34.012	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	175.0	0	SS	0	1.416	0	34.012	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	175.5	0	SS	0	1.415	0	34.012	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	176.0	0	SS	0	1.415	0	34.012	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	176.5	0	SS	0	1.412	0	34.012	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	177.0	0	SS	0	1.410	0	34.013	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	177.5	0	SS	0	1.408	0	34.013	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	178.0	0	SS	0	1.400	0	34.013	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	178.5	0	SS	0	1.384	0	34.014	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	179.0	0	SS	0	1.340	0	34.014	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	179.5	0	SS	0	1.333	0	34.015	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	180.0	0	SS	0	1.330	0	34.015	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	180.5	0	SS	0	1.333	0	34.015	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	181.0	0	SS	0	1.322	0	34.015	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	181.5	0	SS	0	1.312	0	34.015	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	182.0	0	SS	0	1.306	0	34.015	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	182.5	0	SS	0	1.303	0	34.015	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	183.0	0	SS	0	1.297	0	34.015	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	183.5	0	SS	0	1.293	0	34.016	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	184.0	0	SS	0	1.291	0	34.016	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	184.5	0	SS	0	1.289	0	34.017	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	185.0	0	SS	0	1.288	0	34.017	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	185.5	0	SS	0	1.286	0	34.017	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	186.0	0	SS	0	1.283	0	34.017	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	186.5	0	SS	0	1.277	0	34.018	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	187.0	0	SS	0	1.267	0	34.018	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	187.5	0	SS	0	1.261	0	34.018	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	188.0	0	SS	0	1.254	0	34.019	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	188.5	0	SS	0	1.248	0	34.019	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	189.0	0	SS	0	1.247	0	34.020	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	189.5	0	SS	0	1.242	0	34.020	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	190.0	0	SS	0	1.242	0	34.020	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	190.5	0	SS	0	1.240	0	34.020	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	191.0	0	SS	0	1.239	0	34.020	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	191.5	0	SS	0	1.238	0	34.019	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	192.0	0	SS	0	1.239	0	34.019	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	192.5	0	SS	0	1.240	0	34.018	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	193.0	0	SS	0	1.239	0	34.018	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	193.5	0	SS	0	1.235	0	34.018	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	194.0	0	SS	0	1.226	0	34.018	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	194.5	0	SS	0	1.218	0	34.019	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	195.0	0	SS	0	1.214	0	34.020	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	195.5	0	SS	0	1.210	0	34.021	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	196.0	0	SS	0	1.209	0	34.022	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	196.5	0	SS	0	1.209	0	34.023	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	197.0	0	SS	0	1.211	0	34.023	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	197.5	0	SS	0	1.212	0	34.024	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	198.0	0	SS	0	1.211	0	34.024	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	198.5	0	SS	0	1.210	0	34.024	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	199.0	0	SS	0	1.209	0	34.025	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	199.5	0	SS	0	1.208	0	34.025	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	200.0	0	SS	0	1.207	0	34.025	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	200.5	0	SS	0	1.207	0	34.025	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	201.0	0	SS	0	1.207	0	34.025	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	201.5	0	SS	0	1.207	0	34.025	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	202.0	0	SS	0	1.207	0	34.024	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	202.5	0	SS	0	1.194	0	34.024	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	203.0	0	SS	0	1.195	0	34.023	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	203.5	0	SS	0	1.193	0	34.022	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	204.0	0	SS	0	1.191	0	34.022	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	204.5	0	SS	0	1.190	0	34.021	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	205.0	0	SS	0	1.187	0	34.021	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	205.5	0	SS	0	1.184	0	34.021	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	206.0	0	SS	0	1.183	0	34.020	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	206.5	0	SS	0	1.180	0	34.020	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	207.0	0	SS	0	1.178	0	34.020	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	207.5	0	SS	0	1.177	0	34.019	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	208.0	0	SS	0	1.173	0	34.019	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	208.5	0	SS	0	1.165	0	34.018	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	209.0	0	SS	0	1.170	0	34.018	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	209.5	0	SS	0	1.163	0	34.018	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	210.0	0	SS	0	1.159	0	34.018	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	210.5	0	SS	0	1.152	0	34.019	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	211.0	0	SS	0	1.145	0	34.020	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	211.5	0	SS	0	1.142	0	34.021	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	212.0	0	SS	0	1.137	0	34.022	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	212.5	0	SS	0	1.132	0	34.023	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	213.0	0	SS	0	1.128	0	34.024	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	213.5	0	SS	0	1.123	0	34.025	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	214.0	0	SS	0	1.123	0	34.025	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	214.5	0	SS	0	1.123	0	34.025	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	215.0	0	SS	0	1.122	0	34.025	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	215.5	0	SS	0	1.121	0	34.024	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	216.0	0	SS	0	1.120	0	34.023	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	216.5	0	SS	0	1.119	0	34.022	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	217.0	0	SS	0	1.117	0	34.022	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	217.5	0	SS	0	1.115	0	34.021	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	218.0	0	SS	0	1.105	0	34.021	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	218.5	0	SS	0	1.093	0	34.020	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	219.0	0	SS	0	1.083	0	34.020	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	219.5	0	SS	0	1.076	0	34.020	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	220.0	0	SS	0	1.071	0	34.020	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	220.5	0	SS	0	1.065	0	34.020	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	221.0	0	SS	0	1.060	0	34.020	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	221.5	0	SS	0	1.058	0	34.020	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	222.0	0	SS	0	1.048	0	34.020	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	222.5	0	SS	0	1.039	0	34.021	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	223.0	0	SS	0	1.027	0	34.021	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	223.5	0	SS	0	1.020	0	34.022	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	224.0	0	SS	0	1.020	0	34.023	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	224.5	0	SS	0	1.014	0	34.024	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	225.0	0	SS	0	1.012	0	34.025	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	225.5	0	SS	0	1.008	0	34.025	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	226.0	0	SS	0	1.004	0	34.026	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	226.5	0	SS	0	1.002	0	34.026	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	227.0	0	SS	0	1.000	0	34.026	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	227.5	0	SS	0	0.999	0	34.027	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	228.0	0	SS	0	0.997	0	34.027	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	228.5	0	SS	0	0.997	0	34.027	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	229.0	0	SS	0	0.997	0	34.028	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	229.5	0	SS	0	0.996	0	34.028	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	230.0	0	SS	0	0.995	0	34.028	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	230.5	0	SS	0	0.993	0	34.029	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	231.0	0	SS	0	0.990	0	34.029	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	231.5	0	SS	0	0.990	0	34.029	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	232.0	0	SS	0	0.989	0	34.029	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	232.5	0	SS	0	0.988	0	34.029	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	233.0	0	SS	0	0.988	0	34.029	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	233.5	0	SS	0	0.987	0	34.028	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	234.0	0	SS	0	0.987	0	34.028	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	234.5	0	SS	0	0.987	0	34.028	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	235.0	0	SS	0	0.986	0	34.028	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	235.5	0	SS	0	0.986	0	34.028	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	236.0	0	SS	0	0.986	0	34.028	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	236.5	0	SS	0	0.985	0	34.027	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	237.0	0	SS	0	0.982	0	34.027	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	237.5	0	SS	0	0.979	0	34.027	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	238.0	0	SS	0	0.976	0	34.027	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	238.5	0	SS	0	0.976	0	34.028	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	239.0	0	SS	0	0.976	0	34.028	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	239.5	0	SS	0	0.973	0	34.029	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	240.0	0	SS	0	0.971	0	34.029	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	240.5	0	SS	0	0.971	0	34.030	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	241.0	0	SS	0	0.969	0	34.030	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	241.5	0	SS	0	0.969	0	34.031	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	242.0	0	SS	0	0.969	0	34.031	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	242.5	0	SS	0	0.969	0	34.031	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	243.0	0	SS	0	0.969	0	34.031	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	243.5	0	SS	0	0.969	0	34.031	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	244.0	0	SS	0	0.969	0	34.031	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	244.5	0	SS	0	0.969	0	34.031	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	245.0	0	SS	0	0.969	0	34.031	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	245.5	0	SS	0	0.968	0	34.031	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	246.0	0	SS	0	0.967	0	34.031	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	246.5	0	SS	0	0.967	0	34.031	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	247.0	0	SS	0	0.966	0	34.031	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	247.5	0	SS	0	0.965	0	34.031	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	248.0	0	SS	0	0.964	0	34.031	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	248.5	0	SS	0	0.963	0	34.031	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	249.0	0	SS	0	0.960	0	34.031	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	249.5	0	SS	0	0.958	0	34.030	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	250.0	0	SS	0	0.958	0	34.030	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	250.5	0	SS	0	0.957	0	34.030	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	251.0	0	SS	0	0.955	0	34.030	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	251.5	0	SS	0	0.954	0	34.030	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	252.0	0	SS	0	0.953	0	34.030	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	252.5	0	SS	0	0.951	0	34.030	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	253.0	0	SS	0	0.951	0	34.030	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	253.5	0	SS	0	0.949	0	34.030	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	254.0	0	SS	0	0.946	0	34.030	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	254.5	0	SS	0	0.946	0	34.030	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	255.0	0	SS	0	0.942	0	34.030	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	255.5	0	SS	0	0.940	0	34.030	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	256.0	0	SS	0	0.939	0	34.030	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	256.5	0	SS	0	0.938	0	34.030	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	257.0	0	SS	0	0.936	0	34.030	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	257.5	0	SS	0	0.934	0	34.030	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	258.0	0	SS	0	0.932	0	34.030	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	258.5	0	SS	0	0.931	0	34.031	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	259.0	0	SS	0	0.929	0	34.031	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	259.5	0	SS	0	0.927	0	34.031	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	260.0	0	SS	0	0.926	0	34.031	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	260.5	0	SS	0	0.926	0	34.031	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	261.0	0	SS	0	0.922	0	34.032	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	261.5	0	SS	0	0.920	0	34.032	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	262.0	0	SS	0	0.919	0	34.032	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	262.5	0	SS	0	0.917	0	34.032	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	263.0	0	SS	0	0.915	0	34.032	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	263.5	0	SS	0	0.914	0	34.032	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	264.0	0	SS	0	0.914	0	34.033	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	264.5	0	SS	0	0.913	0	34.033	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	265.0	0	SS	0	0.914	0	34.033	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	265.5	0	SS	0	0.912	0	34.033	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	266.0	0	SS	0	0.911	0	34.033	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	266.5	0	SS	0	0.907	0	34.033	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	267.0	0	SS	0	0.901	0	34.033	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	267.5	0	SS	0	0.901	0	34.033	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	268.0	0	SS	0	0.900	0	34.033	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	268.5	0	SS	0	0.899	0	34.033	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	269.0	0	SS	0	0.899	0	34.033	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	269.5	0	SS	0	0.899	0	34.033	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	270.0	0	SS	0	0.900	0	34.033	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	270.5	0	SS	0	0.899	0	34.032	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	271.0	0	SS	0	0.899	0	34.032	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	271.5	0	SS	0	0.897	0	34.031	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	272.0	0	SS	0	0.892	0	34.031	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	272.5	0	SS	0	0.887	0	34.030	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	273.0	0	SS	0	0.887	0	34.029	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	273.5	0	SS	0	0.884	0	34.029	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	274.0	0	SS	0	0.878	0	34.029	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	274.5	0	SS	0	0.875	0	34.029	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	275.0	0	SS	0	0.871	0	34.029	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	275.5	0	SS	0	0.865	0	34.030	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	276.0	0	SS	0	0.860	0	34.031	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	276.5	0	SS	0	0.855	0	34.031	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	277.0	0	SS	0	0.854	0	34.032	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	277.5	0	SS	0	0.852	0	34.033	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	278.0	0	SS	0	0.852	0	34.033	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	278.5	0	SS	0	0.848	0	34.033	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	279.0	0	SS	0	0.845	0	34.034	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	279.5	0	SS	0	0.843	0	34.034	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	280.0	0	SS	0	0.841	0	34.034	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	280.5	0	SS	0	0.841	0	34.035	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	281.0	0	SS	0	0.840	0	34.035	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	281.5	0	SS	0	0.839	0	34.035	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	282.0	0	SS	0	0.839	0	34.035	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	282.5	0	SS	0	0.839	0	34.035	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	283.0	0	SS	0	0.839	0	34.035	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	283.5	0	SS	0	0.838	0	34.035	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	284.0	0	SS	0	0.838	0	34.035	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	284.5	0	SS	0	0.838	0	34.035	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	285.0	0	SS	0	0.837	0	34.035	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	285.5	0	SS	0	0.836	0	34.035	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	286.0	0	SS	0	0.837	0	34.035	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	286.5	0	SS	0	0.836	0	34.035	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	287.0	0	SS	0	0.835	0	34.035	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	287.5	0	SS	0	0.834	0	34.035	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	288.0	0	SS	0	0.834	0	34.035	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	288.5	0	SS	0	0.833	0	34.034	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	289.0	0	SS	0	0.831	0	34.034	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	289.5	0	SS	0	0.829	0	34.034	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	290.0	0	SS	0	0.829	0	34.034	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	290.5	0	SS	0	0.827	0	34.034	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	291.0	0	SS	0	0.827	0	34.034	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	291.5	0	SS	0	0.824	0	34.034	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	292.0	0	SS	0	0.824	0	34.034	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	292.5	0	SS	0	0.822	0	34.034	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	293.0	0	SS	0	0.821	0	34.034	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	293.5	0	SS	0	0.820	0	34.034	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	294.0	0	SS	0	0.818	0	34.034	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	294.5	0	SS	0	0.816	0	34.034	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	295.0	0	SS	0	0.814	0	34.035	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	295.5	0	SS	0	0.812	0	34.035	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	296.0	0	SS	0	0.810	0	34.035	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	296.5	0	SS	0	0.808	0	34.035	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	297.0	0	SS	0	0.809	0	34.035	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	297.5	0	SS	0	0.806	0	34.036	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	298.0	0	SS	0	0.805	0	34.036	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	298.5	0	SS	0	0.804	0	34.036	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	299.0	0	SS	0	0.803	0	34.036	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	299.5	0	SS	0	0.801	0	34.036	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	300.0	0	SS	0	0.801	0	34.036	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	300.5	0	SS	0	0.799	0	34.036	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	301.0	0	SS	0	0.799	0	34.036	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	301.5	0	SS	0	0.799	0	34.036	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	302.0	0	SS	0	0.798	0	34.036	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	302.5	0	SS	0	0.797	0	34.036	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	303.0	0	SS	0	0.796	0	34.036	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	303.5	0	SS	0	0.792	0	34.036	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	304.0	0	SS	0	0.791	0	34.036	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	304.5	0	SS	0	0.789	0	34.036	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	305.0	0	SS	0	0.788	0	34.036	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	305.5	0	SS	0	0.787	0	34.036	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	306.0	0	SS	0	0.786	0	34.036	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	306.5	0	SS	0	0.783	0	34.036	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	307.0	0	SS	0	0.782	0	34.036	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	307.5	0	SS	0	0.782	0	34.037	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	308.0	0	SS	0	0.782	0	34.037	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	308.5	0	SS	0	0.783	0	34.037	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	309.0	0	SS	0	0.783	0	34.037	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	309.5	0	SS	0	0.783	0	34.037	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	310.0	0	SS	0	0.782	0	34.037	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	310.5	0	SS	0	0.781	0	34.037	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	311.0	0	SS	0	0.780	0	34.037	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	311.5	0	SS	0	0.780	0	34.037	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	312.0	0	SS	0	0.779	0	34.037	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	312.5	0	SS	0	0.778	0	34.037	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	313.0	0	SS	0	0.778	0	34.037	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	313.5	0	SS	0	0.775	0	34.037	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	314.0	0	SS	0	0.773	0	34.037	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	314.5	0	SS	0	0.772	0	34.037	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	315.0	0	SS	0	0.771	0	34.037	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	315.5	0	SS	0	0.771	0	34.037	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	316.0	0	SS	0	0.770	0	34.037	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	316.5	0	SS	0	0.769	0	34.037	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	317.0	0	SS	0	0.769	0	34.037	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	317.5	0	SS	0	0.769	0	34.037	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	318.0	0	SS	0	0.768	0	34.037	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	318.5	0	SS	0	0.768	0	34.037	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	319.0	0	SS	0	0.767	0	34.038	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	319.5	0	SS	0	0.766	0	34.038	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	320.0	0	SS	0	0.766	0	34.038	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	320.5	0	SS	0	0.765	0	34.038	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	321.0	0	SS	0	0.766	0	34.038	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	321.5	0	SS	0	0.765	0	34.037	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	322.0	0	SS	0	0.765	0	34.037	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	322.5	0	SS	0	0.763	0	34.037	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	323.0	0	SS	0	0.761	0	34.037	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	323.5	0	SS	0	0.761	0	34.037	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	324.0	0	SS	0	0.759	0	34.037	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	324.5	0	SS	0	0.759	0	34.037	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	325.0	0	SS	0	0.759	0	34.037	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	325.5	0	SS	0	0.758	0	34.037	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	326.0	0	SS	0	0.757	0	34.037	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	326.5	0	SS	0	0.756	0	34.037	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	327.0	0	SS	0	0.754	0	34.037	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	327.5	0	SS	0	0.753	0	34.037	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	328.0	0	SS	0	0.752	0	34.038	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	328.5	0	SS	0	0.750	0	34.038	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	329.0	0	SS	0	0.750	0	34.038	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	329.5	0	SS	0	0.749	0	34.038	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	330.0	0	SS	0	0.748	0	34.038	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	330.5	0	SS	0	0.749	0	34.038	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	331.0	0	SS	0	0.749	0	34.037	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	331.5	0	SS	0	0.749	0	34.037	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	332.0	0	SS	0	0.747	0	34.037	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	332.5	0	SS	0	0.745	0	34.037	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	333.0	0	SS	0	0.743	0	34.036	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	333.5	0	SS	0	0.741	0	34.036	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	334.0	0	SS	0	0.740	0	34.036	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	334.5	0	SS	0	0.739	0	34.036	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	335.0	0	SS	0	0.737	0	34.036	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	335.5	0	SS	0	0.733	0	34.036	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	336.0	0	SS	0	0.733	0	34.036	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	336.5	0	SS	0	0.731	0	34.036	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	337.0	0	SS	0	0.730	0	34.036	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	337.5	0	SS	0	0.728	0	34.036	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	338.0	0	SS	0	0.727	0	34.036	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	338.5	0	SS	0	0.725	0	34.036	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	339.0	0	SS	0	0.722	0	34.037	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	339.5	0	SS	0	0.720	0	34.037	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	340.0	0	SS	0	0.718	0	34.037	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	340.5	0	SS	0	0.715	0	34.038	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	341.0	0	SS	0	0.713	0	34.038	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	341.5	0	SS	0	0.712	0	34.038	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	342.0	0	SS	0	0.711	0	34.038	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	342.5	0	SS	0	0.708	0	34.038	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	343.0	0	SS	0	0.705	0	34.038	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	343.5	0	SS	0	0.705	0	34.037	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	344.0	0	SS	0	0.703	0	34.037	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	344.5	0	SS	0	0.699	0	34.037	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	345.0	0	SS	0	0.697	0	34.037	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	345.5	0	SS	0	0.695	0	34.037	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	346.0	0	SS	0	0.692	0	34.037	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	346.5	0	SS	0	0.691	0	34.037	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	347.0	0	SS	0	0.689	0	34.038	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	347.5	0	SS	0	0.687	0	34.038	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	348.0	0	SS	0	0.687	0	34.038	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	348.5	0	SS	0	0.685	0	34.038	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	349.0	0	SS	0	0.685	0	34.038	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	349.5	0	SS	0	0.685	0	34.038	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	350.0	0	SS	0	0.687	0	34.039	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	350.5	0	SS	0	0.684	0	34.039	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	351.0	0	SS	0	0.684	0	34.039	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	351.5	0	SS	0	0.683	0	34.039	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	352.0	0	SS	0	0.683	0	34.039	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	352.5	0	SS	0	0.682	0	34.039	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	353.0	0	SS	0	0.682	0	34.039	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	353.5	0	SS	0	0.682	0	34.039	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	354.0	0	SS	0	0.681	0	34.039	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	354.5	0	SS	0	0.681	0	34.039	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	355.0	0	SS	0	0.680	0	34.038	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	355.5	0	SS	0	0.680	0	34.038	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	356.0	0	SS	0	0.679	0	34.038	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	356.5	0	SS	0	0.679	0	34.039	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	357.0	0	SS	0	0.678	0	34.039	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	357.5	0	SS	0	0.677	0	34.039	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	358.0	0	SS	0	0.677	0	34.039	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	358.5	0	SS	0	0.677	0	34.039	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	359.0	0	SS	0	0.677	0	34.039	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	359.5	0	SS	0	0.677	0	34.039	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	360.0	0	SS	0	0.677	0	34.038	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	360.5	0	SS	0	0.677	0	34.038	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	361.0	0	SS	0	0.677	0	34.038	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	361.5	0	SS	0	0.677	0	34.038	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	362.0	0	SS	0	0.675	0	34.037	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	362.5	0	SS	0	0.672	0	34.037	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	363.0	0	SS	0	0.670	0	34.038	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	363.5	0	SS	0	0.668	0	34.038	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	364.0	0	SS	0	0.667	0	34.038	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	364.5	0	SS	0	0.666	0	34.038	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	365.0	0	SS	0	0.665	0	34.038	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	365.5	0	SS	0	0.661	0	34.039	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	366.0	0	SS	0	0.663	0	34.039	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	366.5	0	SS	0	0.661	0	34.039	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	367.0	0	SS	0	0.661	0	34.039	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	367.5	0	SS	0	0.660	0	34.039	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	368.0	0	SS	0	0.660	0	34.039	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	368.5	0	SS	0	0.659	0	34.039	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	369.0	0	SS	0	0.659	0	34.039	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	369.5	0	SS	0	0.658	0	34.039	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	370.0	0	SS	0	0.658	0	34.039	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	370.5	0	SS	0	0.657	0	34.039	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	371.0	0	SS	0	0.657	0	34.039	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	371.5	0	SS	0	0.656	0	34.039	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	372.0	0	SS	0	0.656	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	372.5	0	SS	0	0.656	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	373.0	0	SS	0	0.655	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	373.5	0	SS	0	0.654	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	374.0	0	SS	0	0.654	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	374.5	0	SS	0	0.654	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	375.0	0	SS	0	0.654	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	375.5	0	SS	0	0.653	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	376.0	0	SS	0	0.653	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	376.5	0	SS	0	0.651	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	377.0	0	SS	0	0.650	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	377.5	0	SS	0	0.650	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	378.0	0	SS	0	0.649	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	378.5	0	SS	0	0.649	0	34.039	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	379.0	0	SS	0	0.649	0	34.039	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	379.5	0	SS	0	0.648	0	34.039	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	380.0	0	SS	0	0.647	0	34.039	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	380.5	0	SS	0	0.645	0	34.039	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	381.0	0	SS	0	0.642	0	34.039	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	381.5	0	SS	0	0.638	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	382.0	0	SS	0	0.638	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	382.5	0	SS	0	0.637	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	383.0	0	SS	0	0.636	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	383.5	0	SS	0	0.635	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	384.0	0	SS	0	0.635	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	384.5	0	SS	0	0.634	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	385.0	0	SS	0	0.633	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	385.5	0	SS	0	0.633	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	386.0	0	SS	0	0.633	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	386.5	0	SS	0	0.630	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	387.0	0	SS	0	0.629	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	387.5	0	SS	0	0.628	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	388.0	0	SS	0	0.627	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	388.5	0	SS	0	0.626	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	389.0	0	SS	0	0.626	0	34.039	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	389.5	0	SS	0	0.626	0	34.039	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	390.0	0	SS	0	0.624	0	34.039	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	390.5	0	SS	0	0.622	0	34.039	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	391.0	0	SS	0	0.621	0	34.039	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	391.5	0	SS	0	0.621	0	34.039	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	392.0	0	SS	0	0.620	0	34.039	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	392.5	0	SS	0	0.619	0	34.039	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	393.0	0	SS	0	0.619	0	34.039	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	393.5	0	SS	0	0.617	0	34.039	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	394.0	0	SS	0	0.617	0	34.039	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	394.5	0	SS	0	0.614	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	395.0	0	SS	0	0.614	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	395.5	0	SS	0	0.614	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	396.0	0	SS	0	0.614	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	396.5	0	SS	0	0.615	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	397.0	0	SS	0	0.614	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	397.5	0	SS	0	0.614	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	398.0	0	SS	0	0.613	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	398.5	0	SS	0	0.613	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	399.0	0	SS	0	0.613	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	399.5	0	SS	0	0.613	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	400.0	0	SS	0	0.612	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	400.5	0	SS	0	0.612	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	401.0	0	SS	0	0.612	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	401.5	0	SS	0	0.612	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	402.0	0	SS	0	0.611	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	402.5	0	SS	0	0.611	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	403.0	0	SS	0	0.611	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	403.5	0	SS	0	0.612	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	404.0	0	SS	0	0.612	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	404.5	0	SS	0	0.612	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	405.0	0	SS	0	0.612	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	405.5	0	SS	0	0.612	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	406.0	0	SS	0	0.611	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	406.5	0	SS	0	0.611	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	407.0	0	SS	0	0.610	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	407.5	0	SS	0	0.610	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	408.0	0	SS	0	0.609	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	408.5	0	SS	0	0.609	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	409.0	0	SS	0	0.608	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	409.5	0	SS	0	0.608	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	410.0	0	SS	0	0.607	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	410.5	0	SS	0	0.607	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	411.0	0	SS	0	0.606	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	411.5	0	SS	0	0.606	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	412.0	0	SS	0	0.604	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	412.5	0	SS	0	0.604	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	413.0	0	SS	0	0.604	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	413.5	0	SS	0	0.604	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	414.0	0	SS	0	0.604	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	414.5	0	SS	0	0.603	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	415.0	0	SS	0	0.603	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	415.5	0	SS	0	0.603	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	416.0	0	SS	0	0.602	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	416.5	0	SS	0	0.598	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	417.0	0	SS	0	0.597	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	417.5	0	SS	0	0.595	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	418.0	0	SS	0	0.593	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	418.5	0	SS	0	0.593	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	419.0	0	SS	0	0.592	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	419.5	0	SS	0	0.593	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	420.0	0	SS	0	0.592	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	420.5	0	SS	0	0.592	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	421.0	0	SS	0	0.591	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	421.5	0	SS	0	0.591	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	422.0	0	SS	0	0.591	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	422.5	0	SS	0	0.591	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	423.0	0	SS	0	0.591	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	423.5	0	SS	0	0.591	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	424.0	0	SS	0	0.591	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	424.5	0	SS	0	0.591	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	425.0	0	SS	0	0.591	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	425.5	0	SS	0	0.591	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	426.0	0	SS	0	0.588	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	426.5	0	SS	0	0.586	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	427.0	0	SS	0	0.583	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	427.5	0	SS	0	0.581	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	428.0	0	SS	0	0.580	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	428.5	0	SS	0	0.579	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	429.0	0	SS	0	0.579	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	429.5	0	SS	0	0.579	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	430.0	0	SS	0	0.579	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	430.5	0	SS	0	0.578	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	431.0	0	SS	0	0.577	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	431.5	0	SS	0	0.577	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	432.0	0	SS	0	0.576	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	432.5	0	SS	0	0.574	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	433.0	0	SS	0	0.573	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	433.5	0	SS	0	0.572	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	434.0	0	SS	0	0.572	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	434.5	0	SS	0	0.571	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	435.0	0	SS	0	0.571	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	435.5	0	SS	0	0.571	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	436.0	0	SS	0	0.570	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	436.5	0	SS	0	0.570	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	437.0	0	SS	0	0.570	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	437.5	0	SS	0	0.570	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	438.0	0	SS	0	0.570	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	438.5	0	SS	0	0.569	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	439.0	0	SS	0	0.569	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	439.5	0	SS	0	0.569	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	440.0	0	SS	0	0.568	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	440.5	0	SS	0	0.567	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	441.0	0	SS	0	0.567	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	441.5	0	SS	0	0.567	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	442.0	0	SS	0	0.566	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	442.5	0	SS	0	0.566	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	443.0	0	SS	0	0.565	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	443.5	0	SS	0	0.564	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	444.0	0	SS	0	0.562	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	444.5	0	SS	0	0.560	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	445.0	0	SS	0	0.558	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	445.5	0	SS	0	0.556	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	446.0	0	SS	0	0.555	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	446.5	0	SS	0	0.553	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	447.0	0	SS	0	0.553	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	447.5	0	SS	0	0.552	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	448.0	0	SS	0	0.549	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	448.5	0	SS	0	0.547	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	449.0	0	SS	0	0.545	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	449.5	0	SS	0	0.544	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	450.0	0	SS	0	0.544	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	450.5	0	SS	0	0.544	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	451.0	0	SS	0	0.542	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	451.5	0	SS	0	0.540	0	34.040	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	452.0	0	SS	0	0.538	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	452.5	0	SS	0	0.536	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	453.0	0	SS	0	0.536	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	453.5	0	SS	0	0.535	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	454.0	0	SS	0	0.535	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	454.5	0	SS	0	0.535	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	455.0	0	SS	0	0.535	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	455.5	0	SS	0	0.534	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	456.0	0	SS	0	0.534	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	456.5	0	SS	0	0.532	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	457.0	0	SS	0	0.532	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	457.5	0	SS	0	0.531	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	458.0	0	SS	0	0.530	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	458.5	0	SS	0	0.530	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	459.0	0	SS	0	0.530	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	459.5	0	SS	0	0.530	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	460.0	0	SS	0	0.530	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	460.5	0	SS	0	0.530	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	461.0	0	SS	0	0.530	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	461.5	0	SS	0	0.529	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	462.0	0	SS	0	0.529	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	462.5	0	SS	0	0.528	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	463.0	0	SS	0	0.526	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	463.5	0	SS	0	0.526	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	464.0	0	SS	0	0.525	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	464.5	0	SS	0	0.525	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	465.0	0	SS	0	0.524	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	465.5	0	SS	0	0.523	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	466.0	0	SS	0	0.523	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	466.5	0	SS	0	0.523	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	467.0	0	SS	0	0.523	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	467.5	0	SS	0	0.522	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	468.0	0	SS	0	0.522	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	468.5	0	SS	0	0.522	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	469.0	0	SS	0	0.521	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	469.5	0	SS	0	0.521	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	470.0	0	SS	0	0.521	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	470.5	0	SS	0	0.521	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	471.0	0	SS	0	0.521	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	471.5	0	SS	0	0.520	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	472.0	0	SS	0	0.518	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	472.5	0	SS	0	0.518	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	473.0	0	SS	0	0.516	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	473.5	0	SS	0	0.515	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	474.0	0	SS	0	0.514	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	474.5	0	SS	0	0.514	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	475.0	0	SS	0	0.512	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	475.5	0	SS	0	0.511	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	476.0	0	SS	0	0.510	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	476.5	0	SS	0	0.509	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	477.0	0	SS	0	0.508	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	477.5	0	SS	0	0.507	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	478.0	0	SS	0	0.507	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	478.5	0	SS	0	0.507	0	34.042	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	479.0	0	SS	0	0.505	0	34.042	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	479.5	0	SS	0	0.502	0	34.042	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	480.0	0	SS	0	0.501	0	34.042	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	480.5	0	SS	0	0.500	0	34.042	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	481.0	0	SS	0	0.500	0	34.042	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	481.5	0	SS	0	0.500	0	34.042	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	482.0	0	SS	0	0.500	0	34.042	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	482.5	0	SS	0	0.500	0	34.042	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	483.0	0	SS	0	0.500	0	34.042	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	483.5	0	SS	0	0.500	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	484.0	0	SS	0	0.500	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	484.5	0	SS	0	0.501	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	485.0	0	SS	0	0.500	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	485.5	0	SS	0	0.501	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	486.0	0	SS	0	0.500	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	486.5	0	SS	0	0.498	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	487.0	0	SS	0	0.497	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	487.5	0	SS	0	0.497	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	488.0	0	SS	0	0.497	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	488.5	0	SS	0	0.495	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	489.0	0	SS	0	0.495	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	489.5	0	SS	0	0.492	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	490.0	0	SS	0	0.489	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	490.5	0	SS	0	0.488	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	491.0	0	SS	0	0.487	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	491.5	0	SS	0	0.486	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	492.0	0	SS	0	0.485	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	492.5	0	SS	0	0.486	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	493.0	0	SS	0	0.485	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	493.5	0	SS	0	0.483	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	494.0	0	SS	0	0.483	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	494.5	0	SS	0	0.483	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	495.0	0	SS	0	0.483	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	495.5	0	SS	0	0.482	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	496.0	0	SS	0	0.482	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	496.5	0	SS	0	0.481	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	497.0	0	SS	0	0.481	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	497.5	0	SS	0	0.480	0	34.042	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	498.0	0	SS	0	0.479	0	34.042	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	498.5	0	SS	0	0.479	0	34.042	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	499.0	0	SS	0	0.478	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	499.5	0	SS	0	0.477	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	500.0	0	SS	0	0.476	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	500.5	0	SS	0	0.476	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	501.0	0	SS	0	0.476	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	501.5	0	SS	0	0.476	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	502.0	0	SS	0	0.475	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	502.5	0	SS	0	0.475	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	503.0	0	SS	0	0.474	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	503.5	0	SS	0	0.474	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	504.0	0	SS	0	0.472	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	504.5	0	SS	0	0.472	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	505.0	0	SS	0	0.472	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	505.5	0	SS	0	0.471	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	506.0	0	SS	0	0.471	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	506.5	0	SS	0	0.471	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	507.0	0	SS	0	0.471	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	507.5	0	SS	0	0.470	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	508.0	0	SS	0	0.470	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	508.5	0	SS	0	0.470	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	509.0	0	SS	0	0.470	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	509.5	0	SS	0	0.470	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	510.0	0	SS	0	0.469	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	510.5	0	SS	0	0.469	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	511.0	0	SS	0	0.469	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	511.5	0	SS	0	0.469	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	512.0	0	SS	0	0.469	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	512.5	0	SS	0	0.467	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	513.0	0	SS	0	0.464	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	513.5	0	SS	0	0.460	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	514.0	0	SS	0	0.459	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	514.5	0	SS	0	0.459	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	515.0	0	SS	0	0.458	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	515.5	0	SS	0	0.458	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	516.0	0	SS	0	0.458	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	516.5	0	SS	0	0.458	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	517.0	0	SS	0	0.457	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	517.5	0	SS	0	0.457	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	518.0	0	SS	0	0.457	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	518.5	0	SS	0	0.457	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	519.0	0	SS	0	0.456	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	519.5	0	SS	0	0.456	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	520.0	0	SS	0	0.456	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	520.5	0	SS	0	0.455	0	34.041	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	521.0	0	SS	0	0.456	0	34.042	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	521.5	0	SS	0	0.456	0	34.042	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	522.0	0	SS	0	0.456	0	34.042	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	522.5	0	SS	0	0.456	0	34.042	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	523.0	0	SS	0	0.455	0	34.042	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	523.5	0	SS	0	0.455	0	34.042	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	524.0	0	SS	0	0.455	0	34.042	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	524.5	0	SS	0	0.455	0	34.042	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	525.0	0	SS	0	0.454	0	34.042	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	525.5	0	SS	0	0.453	0	34.042	0
JDKC___20002049	005	C	12/06/2000	17:37	132.3347	37.6661	0	526.0	0	SS	0	0.453	0	34.042	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	0.0	0	SS	0	12.566	0	34.139	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	0.5	0	SS	0	12.559	0	34.139	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	1.0	0	SS	0	12.558	0	34.139	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	1.5	0	SS	0	12.559	0	34.139	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	2.0	0	SS	0	12.561	0	34.139	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	2.5	0	SS	0	12.556	0	34.140	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	3.0	0	SS	0	12.558	0	34.140	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	3.5	0	SS	0	12.563	0	34.140	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	4.0	0	SS	0	12.559	0	34.141	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	4.5	0	SS	0	12.563	0	34.141	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	5.0	0	SS	0	12.568	0	34.142	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	5.5	0	SS	0	12.568	0	34.142	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	6.0	0	SS	0	12.567	0	34.142	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	6.5	0	SS	0	12.567	0	34.143	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	7.0	0	SS	0	12.567	0	34.143	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	7.5	0	SS	0	12.568	0	34.143	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	8.0	0	SS	0	12.568	0	34.143	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	8.5	0	SS	0	12.568	0	34.143	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	9.0	0	SS	0	12.568	0	34.143	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	9.5	0	SS	0	12.568	0	34.143	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	10.0	0	SS	0	12.568	0	34.143	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	10.5	0	SS	0	12.568	0	34.143	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	11.0	0	SS	0	12.568	0	34.143	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	11.5	0	SS	0	12.566	0	34.143	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	12.0	0	SS	0	12.565	0	34.143	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	12.5	0	SS	0	12.565	0	34.143	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	13.0	0	SS	0	12.568	0	34.143	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	13.5	0	SS	0	12.565	0	34.143	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	14.0	0	SS	0	12.564	0	34.143	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	14.5	0	SS	0	12.564	0	34.143	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	15.0	0	SS	0	12.563	0	34.143	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	15.5	0	SS	0	12.565	0	34.143	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	16.0	0	SS	0	12.566	0	34.143	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	16.5	0	SS	0	12.566	0	34.143	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	17.0	0	SS	0	12.567	0	34.143	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	17.5	0	SS	0	12.567	0	34.143	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	18.0	0	SS	0	12.568	0	34.143	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	18.5	0	SS	0	12.567	0	34.143	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	19.0	0	SS	0	12.568	0	34.143	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	19.5	0	SS	0	12.567	0	34.143	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	20.0	0	SS	0	12.568	0	34.143	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	20.5	0	SS	0	12.568	0	34.143	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	21.0	0	SS	0	12.568	0	34.143	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	21.5	0	SS	0	12.570	0	34.143	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	22.0	0	SS	0	12.568	0	34.143	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	22.5	0	SS	0	12.569	0	34.143	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	23.0	0	SS	0	12.568	0	34.143	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	23.5	0	SS	0	12.568	0	34.143	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	24.0	0	SS	0	12.568	0	34.144	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	24.5	0	SS	0	12.567	0	34.144	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	25.0	0	SS	0	12.567	0	34.144	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	25.5	0	SS	0	12.566	0	34.144	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	26.0	0	SS	0	12.566	0	34.144	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	26.5	0	SS	0	12.568	0	34.144	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	27.0	0	SS	0	12.568	0	34.144	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	27.5	0	SS	0	12.570	0	34.144	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	28.0	0	SS	0	12.570	0	34.144	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	28.5	0	SS	0	12.570	0	34.144	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	29.0	0	SS	0	12.570	0	34.145	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	29.5	0	SS	0	12.568	0	34.145	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	30.0	0	SS	0	12.567	0	34.145	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	30.5	0	SS	0	12.567	0	34.146	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	31.0	0	SS	0	12.567	0	34.146	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	31.5	0	SS	0	12.567	0	34.146	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	32.0	0	SS	0	12.568	0	34.146	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	32.5	0	SS	0	12.567	0	34.146	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	33.0	0	SS	0	12.567	0	34.146	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	33.5	0	SS	0	12.568	0	34.146	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	34.0	0	SS	0	12.568	0	34.146	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	34.5	0	SS	0	12.568	0	34.146	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	35.0	0	SS	0	12.570	0	34.146	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	35.5	0	SS	0	12.568	0	34.146	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	36.0	0	SS	0	12.569	0	34.145	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	36.5	0	SS	0	12.569	0	34.145	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	37.0	0	SS	0	12.552	0	34.144	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	37.5	0	SS	0	12.517	0	34.144	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	38.0	0	SS	0	12.516	0	34.143	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	38.5	0	SS	0	12.510	0	34.142	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	39.0	0	SS	0	12.507	0	34.142	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	39.5	0	SS	0	12.493	0	34.141	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	40.0	0	SS	0	12.470	0	34.139	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	40.5	0	SS	0	12.455	0	34.136	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	41.0	0	SS	0	12.452	0	34.132	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	41.5	0	SS	0	12.428	0	34.125	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	42.0	0	SS	0	12.199	0	34.117	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	42.5	0	SS	0	11.683	0	34.107	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	43.0	0	SS	0	11.315	0	34.098	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	43.5	0	SS	0	11.162	0	34.089	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	44.0	0	SS	0	11.064	0	34.082	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	44.5	0	SS	0	11.011	0	34.077	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	45.0	0	SS	0	10.961	0	34.074	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	45.5	0	SS	0	10.931	0	34.073	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	46.0	0	SS	0	10.913	0	34.073	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	46.5	0	SS	0	10.899	0	34.074	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	47.0	0	SS	0	10.878	0	34.075	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	47.5	0	SS	0	10.864	0	34.076	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	48.0	0	SS	0	10.856	0	34.077	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	48.5	0	SS	0	10.848	0	34.079	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	49.0	0	SS	0	10.840	0	34.080	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	49.5	0	SS	0	10.821	0	34.080	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	50.0	0	SS	0	10.811	0	34.080	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	50.5	0	SS	0	10.800	0	34.080	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	51.0	0	SS	0	10.782	0	34.080	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	51.5	0	SS	0	10.771	0	34.079	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	52.0	0	SS	0	10.763	0	34.078	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	52.5	0	SS	0	10.745	0	34.077	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	53.0	0	SS	0	10.727	0	34.076	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	53.5	0	SS	0	10.717	0	34.074	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	54.0	0	SS	0	10.694	0	34.073	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	54.5	0	SS	0	10.685	0	34.071	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	55.0	0	SS	0	10.680	0	34.069	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	55.5	0	SS	0	10.661	0	34.066	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	56.0	0	SS	0	10.625	0	34.062	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	56.5	0	SS	0	10.574	0	34.058	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	57.0	0	SS	0	10.530	0	34.054	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	57.5	0	SS	0	10.495	0	34.049	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	58.0	0	SS	0	10.460	0	34.045	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	58.5	0	SS	0	10.439	0	34.042	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	59.0	0	SS	0	10.407	0	34.040	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	59.5	0	SS	0	10.374	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	60.0	0	SS	0	10.331	0	34.037	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	60.5	0	SS	0	10.294	0	34.036	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	61.0	0	SS	0	10.251	0	34.034	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	61.5	0	SS	0	10.239	0	34.033	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	62.0	0	SS	0	10.224	0	34.031	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	62.5	0	SS	0	10.211	0	34.030	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	63.0	0	SS	0	10.194	0	34.028	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	63.5	0	SS	0	10.177	0	34.026	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	64.0	0	SS	0	10.152	0	34.024	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	64.5	0	SS	0	10.129	0	34.023	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	65.0	0	SS	0	10.094	0	34.022	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	65.5	0	SS	0	10.020	0	34.021	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	66.0	0	SS	0	9.963	0	34.020	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	66.5	0	SS	0	9.933	0	34.021	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	67.0	0	SS	0	9.923	0	34.021	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	67.5	0	SS	0	9.919	0	34.023	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	68.0	0	SS	0	9.916	0	34.025	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	68.5	0	SS	0	9.905	0	34.028	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	69.0	0	SS	0	9.893	0	34.031	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	69.5	0	SS	0	9.889	0	34.035	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	70.0	0	SS	0	9.881	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	70.5	0	SS	0	9.879	0	34.044	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	71.0	0	SS	0	9.893	0	34.048	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	71.5	0	SS	0	9.898	0	34.052	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	72.0	0	SS	0	9.900	0	34.057	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	72.5	0	SS	0	9.905	0	34.061	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	73.0	0	SS	0	9.911	0	34.064	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	73.5	0	SS	0	9.938	0	34.067	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	74.0	0	SS	0	9.960	0	34.069	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	74.5	0	SS	0	9.963	0	34.069	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	75.0	0	SS	0	9.953	0	34.067	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	75.5	0	SS	0	9.940	0	34.063	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	76.0	0	SS	0	9.934	0	34.056	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	76.5	0	SS	0	9.928	0	34.048	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	77.0	0	SS	0	9.904	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	77.5	0	SS	0	9.849	0	34.028	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	78.0	0	SS	0	9.785	0	34.018	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	78.5	0	SS	0	9.715	0	34.009	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	79.0	0	SS	0	9.645	0	34.002	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	79.5	0	SS	0	9.604	0	33.997	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	80.0	0	SS	0	9.547	0	33.992	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	80.5	0	SS	0	9.486	0	33.989	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	81.0	0	SS	0	9.456	0	33.985	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	81.5	0	SS	0	9.419	0	33.982	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	82.0	0	SS	0	9.382	0	33.978	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	82.5	0	SS	0	9.344	0	33.974	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	83.0	0	SS	0	9.283	0	33.971	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	83.5	0	SS	0	9.207	0	33.968	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	84.0	0	SS	0	9.127	0	33.967	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	84.5	0	SS	0	9.045	0	33.966	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	85.0	0	SS	0	8.994	0	33.966	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	85.5	0	SS	0	8.973	0	33.966	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	86.0	0	SS	0	8.964	0	33.967	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	86.5	0	SS	0	8.955	0	33.968	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	87.0	0	SS	0	8.951	0	33.970	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	87.5	0	SS	0	8.949	0	33.971	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	88.0	0	SS	0	8.946	0	33.973	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	88.5	0	SS	0	8.943	0	33.975	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	89.0	0	SS	0	8.940	0	33.977	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	89.5	0	SS	0	8.940	0	33.980	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	90.0	0	SS	0	8.944	0	33.983	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	90.5	0	SS	0	8.949	0	33.986	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	91.0	0	SS	0	8.952	0	33.989	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	91.5	0	SS	0	8.961	0	33.992	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	92.0	0	SS	0	8.975	0	33.994	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	92.5	0	SS	0	8.987	0	33.996	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	93.0	0	SS	0	8.996	0	33.997	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	93.5	0	SS	0	9.000	0	33.997	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	94.0	0	SS	0	9.000	0	33.997	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	94.5	0	SS	0	9.001	0	33.997	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	95.0	0	SS	0	9.001	0	33.997	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	95.5	0	SS	0	8.999	0	33.996	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	96.0	0	SS	0	8.999	0	33.996	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	96.5	0	SS	0	8.996	0	33.996	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	97.0	0	SS	0	8.994	0	33.996	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	97.5	0	SS	0	8.994	0	33.996	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	98.0	0	SS	0	8.995	0	33.995	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	98.5	0	SS	0	8.995	0	33.995	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	99.0	0	SS	0	8.995	0	33.994	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	99.5	0	SS	0	8.994	0	33.993	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	100.0	0	SS	0	8.994	0	33.992	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	100.5	0	SS	0	8.991	0	33.990	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	101.0	0	SS	0	8.982	0	33.989	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	101.5	0	SS	0	8.975	0	33.988	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	102.0	0	SS	0	8.970	0	33.987	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	102.5	0	SS	0	8.968	0	33.986	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	103.0	0	SS	0	8.966	0	33.985	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	103.5	0	SS	0	8.964	0	33.984	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	104.0	0	SS	0	8.960	0	33.982	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	104.5	0	SS	0	8.940	0	33.981	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	105.0	0	SS	0	8.929	0	33.980	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	105.5	0	SS	0	8.905	0	33.979	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	106.0	0	SS	0	8.891	0	33.978	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	106.5	0	SS	0	8.881	0	33.977	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	107.0	0	SS	0	8.850	0	33.975	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	107.5	0	SS	0	8.838	0	33.972	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	108.0	0	SS	0	8.832	0	33.969	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	108.5	0	SS	0	8.832	0	33.964	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	109.0	0	SS	0	8.832	0	33.958	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	109.5	0	SS	0	8.810	0	33.951	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	110.0	0	SS	0	8.709	0	33.944	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	110.5	0	SS	0	8.633	0	33.936	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	111.0	0	SS	0	8.557	0	33.927	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	111.5	0	SS	0	8.529	0	33.919	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	112.0	0	SS	0	8.503	0	33.909	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	112.5	0	SS	0	8.481	0	33.900	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	113.0	0	SS	0	8.443	0	33.889	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	113.5	0	SS	0	8.422	0	33.880	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	114.0	0	SS	0	8.410	0	33.873	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	114.5	0	SS	0	8.352	0	33.869	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	115.0	0	SS	0	8.233	0	33.871	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	115.5	0	SS	0	8.100	0	33.880	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	116.0	0	SS	0	7.987	0	33.894	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	116.5	0	SS	0	7.864	0	33.914	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	117.0	0	SS	0	7.859	0	33.935	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	117.5	0	SS	0	7.974	0	33.956	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	118.0	0	SS	0	8.095	0	33.974	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	118.5	0	SS	0	8.122	0	33.989	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	119.0	0	SS	0	8.037	0	34.000	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	119.5	0	SS	0	7.863	0	34.007	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	120.0	0	SS	0	7.829	0	34.011	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	120.5	0	SS	0	7.805	0	34.013	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	121.0	0	SS	0	7.786	0	34.014	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	121.5	0	SS	0	7.752	0	34.014	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	122.0	0	SS	0	7.652	0	34.015	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	122.5	0	SS	0	7.421	0	34.015	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	123.0	0	SS	0	7.224	0	34.017	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	123.5	0	SS	0	7.223	0	34.019	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	124.0	0	SS	0	7.182	0	34.021	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	124.5	0	SS	0	7.123	0	34.023	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	125.0	0	SS	0	7.087	0	34.023	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	125.5	0	SS	0	7.026	0	34.023	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	126.0	0	SS	0	6.970	0	34.022	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	126.5	0	SS	0	6.953	0	34.019	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	127.0	0	SS	0	6.931	0	34.015	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	127.5	0	SS	0	6.908	0	34.011	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	128.0	0	SS	0	6.849	0	34.007	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	128.5	0	SS	0	6.757	0	34.003	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	129.0	0	SS	0	6.689	0	33.998	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	129.5	0	SS	0	6.643	0	33.994	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	130.0	0	SS	0	6.547	0	33.991	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	130.5	0	SS	0	6.405	0	33.987	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	131.0	0	SS	0	6.331	0	33.984	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	131.5	0	SS	0	6.272	0	33.982	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	132.0	0	SS	0	6.180	0	33.981	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	132.5	0	SS	0	6.142	0	33.980	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	133.0	0	SS	0	6.096	0	33.981	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	133.5	0	SS	0	6.019	0	33.982	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	134.0	0	SS	0	5.936	0	33.984	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	134.5	0	SS	0	5.649	0	33.986	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	135.0	0	SS	0	5.422	0	33.988	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	135.5	0	SS	0	5.360	0	33.989	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	136.0	0	SS	0	5.315	0	33.988	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	136.5	0	SS	0	5.289	0	33.986	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	137.0	0	SS	0	5.262	0	33.981	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	137.5	0	SS	0	5.238	0	33.973	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	138.0	0	SS	0	5.206	0	33.965	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	138.5	0	SS	0	5.171	0	33.956	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	139.0	0	SS	0	4.925	0	33.949	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	139.5	0	SS	0	4.599	0	33.945	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	140.0	0	SS	0	4.376	0	33.944	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	140.5	0	SS	0	4.272	0	33.947	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	141.0	0	SS	0	4.133	0	33.952	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	141.5	0	SS	0	4.043	0	33.958	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	142.0	0	SS	0	4.015	0	33.964	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	142.5	0	SS	0	4.004	0	33.970	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	143.0	0	SS	0	3.995	0	33.974	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	143.5	0	SS	0	3.965	0	33.977	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	144.0	0	SS	0	3.929	0	33.979	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	144.5	0	SS	0	3.903	0	33.980	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	145.0	0	SS	0	3.896	0	33.981	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	145.5	0	SS	0	3.884	0	33.981	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	146.0	0	SS	0	3.843	0	33.981	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	146.5	0	SS	0	3.782	0	33.980	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	147.0	0	SS	0	3.758	0	33.978	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	147.5	0	SS	0	3.751	0	33.977	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	148.0	0	SS	0	3.741	0	33.974	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	148.5	0	SS	0	3.688	0	33.972	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	149.0	0	SS	0	3.623	0	33.969	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	149.5	0	SS	0	3.525	0	33.966	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	150.0	0	SS	0	3.471	0	33.963	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	150.5	0	SS	0	3.434	0	33.960	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	151.0	0	SS	0	3.404	0	33.958	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	151.5	0	SS	0	3.386	0	33.956	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	152.0	0	SS	0	3.335	0	33.954	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	152.5	0	SS	0	3.289	0	33.953	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	153.0	0	SS	0	3.168	0	33.951	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	153.5	0	SS	0	2.938	0	33.951	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	154.0	0	SS	0	2.897	0	33.951	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	154.5	0	SS	0	2.848	0	33.951	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	155.0	0	SS	0	2.822	0	33.952	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	155.5	0	SS	0	2.787	0	33.953	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	156.0	0	SS	0	2.750	0	33.955	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	156.5	0	SS	0	2.707	0	33.956	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	157.0	0	SS	0	2.610	0	33.957	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	157.5	0	SS	0	2.597	0	33.957	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	158.0	0	SS	0	2.595	0	33.956	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	158.5	0	SS	0	2.589	0	33.955	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	159.0	0	SS	0	2.570	0	33.955	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	159.5	0	SS	0	2.534	0	33.954	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	160.0	0	SS	0	2.505	0	33.954	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	160.5	0	SS	0	2.493	0	33.955	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	161.0	0	SS	0	2.486	0	33.956	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	161.5	0	SS	0	2.475	0	33.958	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	162.0	0	SS	0	2.469	0	33.959	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	162.5	0	SS	0	2.466	0	33.959	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	163.0	0	SS	0	2.454	0	33.959	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	163.5	0	SS	0	2.395	0	33.959	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	164.0	0	SS	0	2.371	0	33.958	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	164.5	0	SS	0	2.331	0	33.958	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	165.0	0	SS	0	2.297	0	33.958	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	165.5	0	SS	0	2.288	0	33.958	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	166.0	0	SS	0	2.280	0	33.960	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	166.5	0	SS	0	2.269	0	33.961	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	167.0	0	SS	0	2.260	0	33.963	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	167.5	0	SS	0	2.254	0	33.966	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	168.0	0	SS	0	2.252	0	33.968	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	168.5	0	SS	0	2.253	0	33.969	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	169.0	0	SS	0	2.250	0	33.969	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	169.5	0	SS	0	2.243	0	33.969	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	170.0	0	SS	0	2.225	0	33.968	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	170.5	0	SS	0	2.204	0	33.967	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	171.0	0	SS	0	2.181	0	33.966	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	171.5	0	SS	0	2.140	0	33.965	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	172.0	0	SS	0	2.107	0	33.966	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	172.5	0	SS	0	2.079	0	33.967	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	173.0	0	SS	0	2.060	0	33.969	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	173.5	0	SS	0	2.036	0	33.971	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	174.0	0	SS	0	2.022	0	33.972	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	174.5	0	SS	0	2.019	0	33.974	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	175.0	0	SS	0	2.015	0	33.975	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	175.5	0	SS	0	2.009	0	33.975	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	176.0	0	SS	0	1.997	0	33.976	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	176.5	0	SS	0	1.973	0	33.976	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	177.0	0	SS	0	1.945	0	33.976	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	177.5	0	SS	0	1.931	0	33.977	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	178.0	0	SS	0	1.926	0	33.977	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	178.5	0	SS	0	1.919	0	33.978	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	179.0	0	SS	0	1.907	0	33.978	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	179.5	0	SS	0	1.901	0	33.979	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	180.0	0	SS	0	1.896	0	33.979	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	180.5	0	SS	0	1.891	0	33.980	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	181.0	0	SS	0	1.886	0	33.980	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	181.5	0	SS	0	1.882	0	33.981	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	182.0	0	SS	0	1.875	0	33.981	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	182.5	0	SS	0	1.856	0	33.982	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	183.0	0	SS	0	1.851	0	33.982	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	183.5	0	SS	0	1.851	0	33.982	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	184.0	0	SS	0	1.850	0	33.982	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	184.5	0	SS	0	1.849	0	33.982	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	185.0	0	SS	0	1.849	0	33.982	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	185.5	0	SS	0	1.843	0	33.981	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	186.0	0	SS	0	1.841	0	33.981	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	186.5	0	SS	0	1.838	0	33.980	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	187.0	0	SS	0	1.803	0	33.979	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	187.5	0	SS	0	1.770	0	33.979	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	188.0	0	SS	0	1.750	0	33.979	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	188.5	0	SS	0	1.736	0	33.979	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	189.0	0	SS	0	1.726	0	33.980	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	189.5	0	SS	0	1.704	0	33.980	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	190.0	0	SS	0	1.697	0	33.981	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	190.5	0	SS	0	1.693	0	33.982	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	191.0	0	SS	0	1.690	0	33.983	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	191.5	0	SS	0	1.688	0	33.983	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	192.0	0	SS	0	1.676	0	33.983	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	192.5	0	SS	0	1.670	0	33.983	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	193.0	0	SS	0	1.668	0	33.983	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	193.5	0	SS	0	1.668	0	33.982	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	194.0	0	SS	0	1.661	0	33.982	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	194.5	0	SS	0	1.655	0	33.982	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	195.0	0	SS	0	1.653	0	33.982	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	195.5	0	SS	0	1.642	0	33.981	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	196.0	0	SS	0	1.624	0	33.981	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	196.5	0	SS	0	1.616	0	33.982	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	197.0	0	SS	0	1.608	0	33.982	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	197.5	0	SS	0	1.590	0	33.982	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	198.0	0	SS	0	1.571	0	33.982	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	198.5	0	SS	0	1.567	0	33.982	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	199.0	0	SS	0	1.567	0	33.982	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	199.5	0	SS	0	1.566	0	33.981	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	200.0	0	SS	0	1.558	0	33.981	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	200.5	0	SS	0	1.550	0	33.980	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	201.0	0	SS	0	1.534	0	33.981	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	201.5	0	SS	0	1.516	0	33.981	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	202.0	0	SS	0	1.497	0	33.982	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	202.5	0	SS	0	1.485	0	33.983	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	203.0	0	SS	0	1.476	0	33.984	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	203.5	0	SS	0	1.474	0	33.985	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	204.0	0	SS	0	1.473	0	33.985	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	204.5	0	SS	0	1.468	0	33.986	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	205.0	0	SS	0	1.464	0	33.986	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	205.5	0	SS	0	1.454	0	33.986	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	206.0	0	SS	0	1.449	0	33.986	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	206.5	0	SS	0	1.443	0	33.987	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	207.0	0	SS	0	1.435	0	33.987	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	207.5	0	SS	0	1.426	0	33.987	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	208.0	0	SS	0	1.420	0	33.987	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	208.5	0	SS	0	1.400	0	33.988	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	209.0	0	SS	0	1.386	0	33.988	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	209.5	0	SS	0	1.380	0	33.988	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	210.0	0	SS	0	1.376	0	33.989	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	210.5	0	SS	0	1.373	0	33.989	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	211.0	0	SS	0	1.371	0	33.990	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	211.5	0	SS	0	1.370	0	33.990	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	212.0	0	SS	0	1.368	0	33.990	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	212.5	0	SS	0	1.366	0	33.990	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	213.0	0	SS	0	1.366	0	33.990	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	213.5	0	SS	0	1.363	0	33.990	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	214.0	0	SS	0	1.361	0	33.990	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	214.5	0	SS	0	1.360	0	33.990	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	215.0	0	SS	0	1.358	0	33.990	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	215.5	0	SS	0	1.356	0	33.990	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	216.0	0	SS	0	1.353	0	33.991	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	216.5	0	SS	0	1.351	0	33.991	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	217.0	0	SS	0	1.350	0	33.991	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	217.5	0	SS	0	1.347	0	33.991	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	218.0	0	SS	0	1.345	0	33.991	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	218.5	0	SS	0	1.345	0	33.991	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	219.0	0	SS	0	1.343	0	33.991	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	219.5	0	SS	0	1.343	0	33.991	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	220.0	0	SS	0	1.343	0	33.991	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	220.5	0	SS	0	1.343	0	33.991	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	221.0	0	SS	0	1.337	0	33.991	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	221.5	0	SS	0	1.327	0	33.991	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	222.0	0	SS	0	1.318	0	33.991	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	222.5	0	SS	0	1.307	0	33.991	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	223.0	0	SS	0	1.293	0	33.991	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	223.5	0	SS	0	1.282	0	33.991	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	224.0	0	SS	0	1.277	0	33.991	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	224.5	0	SS	0	1.265	0	33.991	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	225.0	0	SS	0	1.256	0	33.992	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	225.5	0	SS	0	1.249	0	33.992	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	226.0	0	SS	0	1.246	0	33.993	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	226.5	0	SS	0	1.242	0	33.994	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	227.0	0	SS	0	1.239	0	33.994	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	227.5	0	SS	0	1.234	0	33.994	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	228.0	0	SS	0	1.230	0	33.995	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	228.5	0	SS	0	1.225	0	33.995	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	229.0	0	SS	0	1.221	0	33.995	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	229.5	0	SS	0	1.210	0	33.995	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	230.0	0	SS	0	1.200	0	33.995	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	230.5	0	SS	0	1.196	0	33.996	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	231.0	0	SS	0	1.195	0	33.996	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	231.5	0	SS	0	1.195	0	33.997	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	232.0	0	SS	0	1.195	0	33.997	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	232.5	0	SS	0	1.195	0	33.998	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	233.0	0	SS	0	1.195	0	33.998	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	233.5	0	SS	0	1.194	0	33.998	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	234.0	0	SS	0	1.193	0	33.998	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	234.5	0	SS	0	1.194	0	33.998	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	235.0	0	SS	0	1.192	0	33.998	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	235.5	0	SS	0	1.189	0	33.998	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	236.0	0	SS	0	1.188	0	33.998	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	236.5	0	SS	0	1.187	0	33.998	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	237.0	0	SS	0	1.186	0	33.998	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	237.5	0	SS	0	1.185	0	33.998	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	238.0	0	SS	0	1.185	0	33.999	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	238.5	0	SS	0	1.184	0	33.999	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	239.0	0	SS	0	1.182	0	33.999	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	239.5	0	SS	0	1.179	0	33.999	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	240.0	0	SS	0	1.177	0	33.999	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	240.5	0	SS	0	1.175	0	33.999	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	241.0	0	SS	0	1.173	0	33.999	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	241.5	0	SS	0	1.171	0	33.999	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	242.0	0	SS	0	1.167	0	33.999	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	242.5	0	SS	0	1.161	0	34.000	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	243.0	0	SS	0	1.158	0	34.000	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	243.5	0	SS	0	1.157	0	34.000	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	244.0	0	SS	0	1.156	0	34.000	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	244.5	0	SS	0	1.154	0	34.001	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	245.0	0	SS	0	1.154	0	34.001	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	245.5	0	SS	0	1.154	0	34.001	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	246.0	0	SS	0	1.154	0	34.001	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	246.5	0	SS	0	1.154	0	34.001	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	247.0	0	SS	0	1.153	0	34.002	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	247.5	0	SS	0	1.149	0	34.002	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	248.0	0	SS	0	1.144	0	34.002	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	248.5	0	SS	0	1.141	0	34.002	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	249.0	0	SS	0	1.137	0	34.002	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	249.5	0	SS	0	1.135	0	34.002	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	250.0	0	SS	0	1.133	0	34.002	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	250.5	0	SS	0	1.131	0	34.003	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	251.0	0	SS	0	1.130	0	34.003	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	251.5	0	SS	0	1.128	0	34.003	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	252.0	0	SS	0	1.127	0	34.003	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	252.5	0	SS	0	1.125	0	34.004	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	253.0	0	SS	0	1.121	0	34.004	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	253.5	0	SS	0	1.116	0	34.004	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	254.0	0	SS	0	1.114	0	34.005	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	254.5	0	SS	0	1.109	0	34.005	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	255.0	0	SS	0	1.105	0	34.005	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	255.5	0	SS	0	1.103	0	34.006	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	256.0	0	SS	0	1.102	0	34.006	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	256.5	0	SS	0	1.101	0	34.007	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	257.0	0	SS	0	1.100	0	34.007	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	257.5	0	SS	0	1.099	0	34.007	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	258.0	0	SS	0	1.098	0	34.007	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	258.5	0	SS	0	1.097	0	34.007	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	259.0	0	SS	0	1.095	0	34.008	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	259.5	0	SS	0	1.090	0	34.008	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	260.0	0	SS	0	1.086	0	34.008	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	260.5	0	SS	0	1.083	0	34.008	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	261.0	0	SS	0	1.080	0	34.009	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	261.5	0	SS	0	1.079	0	34.009	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	262.0	0	SS	0	1.076	0	34.009	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	262.5	0	SS	0	1.074	0	34.009	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	263.0	0	SS	0	1.072	0	34.009	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	263.5	0	SS	0	1.072	0	34.010	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	264.0	0	SS	0	1.071	0	34.010	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	264.5	0	SS	0	1.067	0	34.010	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	265.0	0	SS	0	1.064	0	34.011	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	265.5	0	SS	0	1.062	0	34.011	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	266.0	0	SS	0	1.062	0	34.011	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	266.5	0	SS	0	1.060	0	34.011	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	267.0	0	SS	0	1.057	0	34.012	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	267.5	0	SS	0	1.055	0	34.012	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	268.0	0	SS	0	1.053	0	34.012	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	268.5	0	SS	0	1.052	0	34.012	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	269.0	0	SS	0	1.051	0	34.012	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	269.5	0	SS	0	1.048	0	34.012	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	270.0	0	SS	0	1.045	0	34.013	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	270.5	0	SS	0	1.042	0	34.013	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	271.0	0	SS	0	1.040	0	34.013	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	271.5	0	SS	0	1.040	0	34.013	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	272.0	0	SS	0	1.037	0	34.014	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	272.5	0	SS	0	1.034	0	34.014	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	273.0	0	SS	0	1.032	0	34.014	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	273.5	0	SS	0	1.030	0	34.014	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	274.0	0	SS	0	1.027	0	34.015	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	274.5	0	SS	0	1.027	0	34.015	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	275.0	0	SS	0	1.025	0	34.015	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	275.5	0	SS	0	1.023	0	34.015	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	276.0	0	SS	0	1.023	0	34.015	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	276.5	0	SS	0	1.022	0	34.015	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	277.0	0	SS	0	1.021	0	34.015	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	277.5	0	SS	0	1.021	0	34.016	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	278.0	0	SS	0	1.020	0	34.016	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	278.5	0	SS	0	1.020	0	34.016	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	279.0	0	SS	0	1.020	0	34.016	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	279.5	0	SS	0	1.020	0	34.016	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	280.0	0	SS	0	1.020	0	34.016	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	280.5	0	SS	0	1.019	0	34.016	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	281.0	0	SS	0	1.019	0	34.016	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	281.5	0	SS	0	1.018	0	34.016	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	282.0	0	SS	0	1.018	0	34.016	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	282.5	0	SS	0	1.018	0	34.016	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	283.0	0	SS	0	1.018	0	34.016	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	283.5	0	SS	0	1.018	0	34.016	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	284.0	0	SS	0	1.018	0	34.016	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	284.5	0	SS	0	1.019	0	34.016	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	285.0	0	SS	0	1.018	0	34.016	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	285.5	0	SS	0	1.017	0	34.016	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	286.0	0	SS	0	1.016	0	34.016	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	286.5	0	SS	0	1.016	0	34.016	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	287.0	0	SS	0	1.015	0	34.016	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	287.5	0	SS	0	1.014	0	34.016	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	288.0	0	SS	0	1.014	0	34.016	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	288.5	0	SS	0	1.013	0	34.017	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	289.0	0	SS	0	1.013	0	34.017	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	289.5	0	SS	0	1.012	0	34.017	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	290.0	0	SS	0	1.010	0	34.017	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	290.5	0	SS	0	1.006	0	34.017	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	291.0	0	SS	0	1.005	0	34.018	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	291.5	0	SS	0	1.004	0	34.018	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	292.0	0	SS	0	1.004	0	34.018	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	292.5	0	SS	0	1.002	0	34.018	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	293.0	0	SS	0	1.000	0	34.018	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	293.5	0	SS	0	0.999	0	34.018	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	294.0	0	SS	0	0.997	0	34.018	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	294.5	0	SS	0	0.996	0	34.018	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	295.0	0	SS	0	0.995	0	34.018	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	295.5	0	SS	0	0.995	0	34.018	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	296.0	0	SS	0	0.994	0	34.018	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	296.5	0	SS	0	0.993	0	34.018	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	297.0	0	SS	0	0.993	0	34.019	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	297.5	0	SS	0	0.993	0	34.019	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	298.0	0	SS	0	0.992	0	34.019	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	298.5	0	SS	0	0.992	0	34.019	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	299.0	0	SS	0	0.992	0	34.019	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	299.5	0	SS	0	0.991	0	34.019	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	300.0	0	SS	0	0.991	0	34.019	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	300.5	0	SS	0	0.991	0	34.020	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	301.0	0	SS	0	0.990	0	34.020	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	301.5	0	SS	0	0.989	0	34.020	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	302.0	0	SS	0	0.988	0	34.020	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	302.5	0	SS	0	0.985	0	34.020	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	303.0	0	SS	0	0.986	0	34.020	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	303.5	0	SS	0	0.986	0	34.021	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	304.0	0	SS	0	0.985	0	34.021	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	304.5	0	SS	0	0.982	0	34.021	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	305.0	0	SS	0	0.978	0	34.021	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	305.5	0	SS	0	0.976	0	34.022	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	306.0	0	SS	0	0.974	0	34.022	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	306.5	0	SS	0	0.970	0	34.022	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	307.0	0	SS	0	0.967	0	34.022	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	307.5	0	SS	0	0.957	0	34.022	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	308.0	0	SS	0	0.957	0	34.022	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	308.5	0	SS	0	0.957	0	34.023	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	309.0	0	SS	0	0.957	0	34.023	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	309.5	0	SS	0	0.956	0	34.023	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	310.0	0	SS	0	0.955	0	34.023	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	310.5	0	SS	0	0.955	0	34.023	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	311.0	0	SS	0	0.955	0	34.023	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	311.5	0	SS	0	0.952	0	34.023	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	312.0	0	SS	0	0.948	0	34.023	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	312.5	0	SS	0	0.943	0	34.023	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	313.0	0	SS	0	0.939	0	34.024	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	313.5	0	SS	0	0.932	0	34.024	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	314.0	0	SS	0	0.930	0	34.024	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	314.5	0	SS	0	0.929	0	34.024	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	315.0	0	SS	0	0.925	0	34.024	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	315.5	0	SS	0	0.922	0	34.024	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	316.0	0	SS	0	0.914	0	34.024	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	316.5	0	SS	0	0.908	0	34.024	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	317.0	0	SS	0	0.904	0	34.025	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	317.5	0	SS	0	0.900	0	34.025	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	318.0	0	SS	0	0.898	0	34.025	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	318.5	0	SS	0	0.892	0	34.025	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	319.0	0	SS	0	0.890	0	34.026	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	319.5	0	SS	0	0.890	0	34.026	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	320.0	0	SS	0	0.890	0	34.026	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	320.5	0	SS	0	0.889	0	34.026	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	321.0	0	SS	0	0.889	0	34.026	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	321.5	0	SS	0	0.890	0	34.026	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	322.0	0	SS	0	0.887	0	34.025	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	322.5	0	SS	0	0.886	0	34.026	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	323.0	0	SS	0	0.885	0	34.026	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	323.5	0	SS	0	0.883	0	34.026	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	324.0	0	SS	0	0.880	0	34.026	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	324.5	0	SS	0	0.876	0	34.026	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	325.0	0	SS	0	0.874	0	34.026	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	325.5	0	SS	0	0.872	0	34.026	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	326.0	0	SS	0	0.869	0	34.027	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	326.5	0	SS	0	0.868	0	34.027	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	327.0	0	SS	0	0.867	0	34.027	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	327.5	0	SS	0	0.866	0	34.027	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	328.0	0	SS	0	0.863	0	34.027	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	328.5	0	SS	0	0.862	0	34.027	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	329.0	0	SS	0	0.861	0	34.028	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	329.5	0	SS	0	0.859	0	34.028	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	330.0	0	SS	0	0.858	0	34.028	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	330.5	0	SS	0	0.854	0	34.028	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	331.0	0	SS	0	0.851	0	34.028	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	331.5	0	SS	0	0.850	0	34.028	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	332.0	0	SS	0	0.850	0	34.029	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	332.5	0	SS	0	0.849	0	34.029	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	333.0	0	SS	0	0.848	0	34.029	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	333.5	0	SS	0	0.848	0	34.029	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	334.0	0	SS	0	0.848	0	34.029	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	334.5	0	SS	0	0.848	0	34.029	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	335.0	0	SS	0	0.848	0	34.029	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	335.5	0	SS	0	0.848	0	34.029	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	336.0	0	SS	0	0.848	0	34.029	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	336.5	0	SS	0	0.848	0	34.029	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	337.0	0	SS	0	0.848	0	34.029	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	337.5	0	SS	0	0.848	0	34.029	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	338.0	0	SS	0	0.846	0	34.029	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	338.5	0	SS	0	0.846	0	34.029	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	339.0	0	SS	0	0.845	0	34.029	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	339.5	0	SS	0	0.843	0	34.029	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	340.0	0	SS	0	0.841	0	34.029	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	340.5	0	SS	0	0.840	0	34.029	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	341.0	0	SS	0	0.838	0	34.029	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	341.5	0	SS	0	0.837	0	34.029	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	342.0	0	SS	0	0.836	0	34.029	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	342.5	0	SS	0	0.836	0	34.029	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	343.0	0	SS	0	0.836	0	34.029	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	343.5	0	SS	0	0.835	0	34.029	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	344.0	0	SS	0	0.834	0	34.029	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	344.5	0	SS	0	0.834	0	34.029	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	345.0	0	SS	0	0.833	0	34.029	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	345.5	0	SS	0	0.833	0	34.029	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	346.0	0	SS	0	0.833	0	34.029	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	346.5	0	SS	0	0.834	0	34.029	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	347.0	0	SS	0	0.831	0	34.029	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	347.5	0	SS	0	0.828	0	34.029	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	348.0	0	SS	0	0.827	0	34.030	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	348.5	0	SS	0	0.825	0	34.030	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	349.0	0	SS	0	0.824	0	34.030	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	349.5	0	SS	0	0.824	0	34.030	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	350.0	0	SS	0	0.824	0	34.031	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	350.5	0	SS	0	0.825	0	34.031	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	351.0	0	SS	0	0.825	0	34.031	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	351.5	0	SS	0	0.825	0	34.031	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	352.0	0	SS	0	0.825	0	34.031	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	352.5	0	SS	0	0.825	0	34.031	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	353.0	0	SS	0	0.824	0	34.031	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	353.5	0	SS	0	0.822	0	34.031	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	354.0	0	SS	0	0.821	0	34.031	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	354.5	0	SS	0	0.820	0	34.031	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	355.0	0	SS	0	0.819	0	34.031	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	355.5	0	SS	0	0.817	0	34.031	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	356.0	0	SS	0	0.817	0	34.031	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	356.5	0	SS	0	0.816	0	34.031	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	357.0	0	SS	0	0.816	0	34.031	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	357.5	0	SS	0	0.815	0	34.031	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	358.0	0	SS	0	0.813	0	34.031	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	358.5	0	SS	0	0.810	0	34.031	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	359.0	0	SS	0	0.809	0	34.031	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	359.5	0	SS	0	0.810	0	34.031	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	360.0	0	SS	0	0.810	0	34.032	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	360.5	0	SS	0	0.812	0	34.032	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	361.0	0	SS	0	0.813	0	34.033	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	361.5	0	SS	0	0.811	0	34.033	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	362.0	0	SS	0	0.816	0	34.033	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	362.5	0	SS	0	0.817	0	34.034	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	363.0	0	SS	0	0.816	0	34.034	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	363.5	0	SS	0	0.815	0	34.034	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	364.0	0	SS	0	0.815	0	34.034	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	364.5	0	SS	0	0.814	0	34.034	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	365.0	0	SS	0	0.812	0	34.034	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	365.5	0	SS	0	0.811	0	34.034	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	366.0	0	SS	0	0.812	0	34.034	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	366.5	0	SS	0	0.811	0	34.034	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	367.0	0	SS	0	0.810	0	34.034	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	367.5	0	SS	0	0.807	0	34.034	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	368.0	0	SS	0	0.807	0	34.034	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	368.5	0	SS	0	0.806	0	34.035	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	369.0	0	SS	0	0.806	0	34.035	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	369.5	0	SS	0	0.806	0	34.035	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	370.0	0	SS	0	0.806	0	34.035	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	370.5	0	SS	0	0.806	0	34.035	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	371.0	0	SS	0	0.806	0	34.035	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	371.5	0	SS	0	0.805	0	34.035	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	372.0	0	SS	0	0.804	0	34.035	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	372.5	0	SS	0	0.804	0	34.035	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	373.0	0	SS	0	0.803	0	34.035	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	373.5	0	SS	0	0.802	0	34.035	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	374.0	0	SS	0	0.799	0	34.035	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	374.5	0	SS	0	0.794	0	34.035	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	375.0	0	SS	0	0.789	0	34.035	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	375.5	0	SS	0	0.786	0	34.035	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	376.0	0	SS	0	0.785	0	34.035	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	376.5	0	SS	0	0.785	0	34.035	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	377.0	0	SS	0	0.782	0	34.035	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	377.5	0	SS	0	0.782	0	34.035	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	378.0	0	SS	0	0.781	0	34.035	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	378.5	0	SS	0	0.780	0	34.035	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	379.0	0	SS	0	0.779	0	34.035	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	379.5	0	SS	0	0.779	0	34.035	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	380.0	0	SS	0	0.778	0	34.035	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	380.5	0	SS	0	0.775	0	34.035	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	381.0	0	SS	0	0.774	0	34.036	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	381.5	0	SS	0	0.773	0	34.036	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	382.0	0	SS	0	0.770	0	34.036	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	382.5	0	SS	0	0.768	0	34.036	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	383.0	0	SS	0	0.767	0	34.036	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	383.5	0	SS	0	0.767	0	34.036	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	384.0	0	SS	0	0.766	0	34.036	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	384.5	0	SS	0	0.766	0	34.036	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	385.0	0	SS	0	0.766	0	34.036	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	385.5	0	SS	0	0.765	0	34.036	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	386.0	0	SS	0	0.764	0	34.036	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	386.5	0	SS	0	0.763	0	34.036	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	387.0	0	SS	0	0.761	0	34.036	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	387.5	0	SS	0	0.759	0	34.035	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	388.0	0	SS	0	0.759	0	34.035	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	388.5	0	SS	0	0.757	0	34.035	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	389.0	0	SS	0	0.757	0	34.035	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	389.5	0	SS	0	0.754	0	34.035	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	390.0	0	SS	0	0.752	0	34.035	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	390.5	0	SS	0	0.750	0	34.035	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	391.0	0	SS	0	0.747	0	34.035	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	391.5	0	SS	0	0.745	0	34.035	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	392.0	0	SS	0	0.743	0	34.035	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	392.5	0	SS	0	0.743	0	34.035	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	393.0	0	SS	0	0.740	0	34.035	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	393.5	0	SS	0	0.740	0	34.035	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	394.0	0	SS	0	0.739	0	34.035	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	394.5	0	SS	0	0.738	0	34.035	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	395.0	0	SS	0	0.736	0	34.036	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	395.5	0	SS	0	0.735	0	34.036	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	396.0	0	SS	0	0.734	0	34.036	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	396.5	0	SS	0	0.734	0	34.036	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	397.0	0	SS	0	0.734	0	34.036	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	397.5	0	SS	0	0.733	0	34.036	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	398.0	0	SS	0	0.733	0	34.036	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	398.5	0	SS	0	0.731	0	34.036	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	399.0	0	SS	0	0.731	0	34.036	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	399.5	0	SS	0	0.731	0	34.036	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	400.0	0	SS	0	0.732	0	34.036	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	400.5	0	SS	0	0.731	0	34.037	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	401.0	0	SS	0	0.731	0	34.037	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	401.5	0	SS	0	0.730	0	34.037	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	402.0	0	SS	0	0.730	0	34.037	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	402.5	0	SS	0	0.730	0	34.037	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	403.0	0	SS	0	0.729	0	34.037	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	403.5	0	SS	0	0.729	0	34.037	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	404.0	0	SS	0	0.729	0	34.037	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	404.5	0	SS	0	0.729	0	34.037	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	405.0	0	SS	0	0.729	0	34.037	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	405.5	0	SS	0	0.729	0	34.037	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	406.0	0	SS	0	0.729	0	34.037	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	406.5	0	SS	0	0.729	0	34.037	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	407.0	0	SS	0	0.728	0	34.037	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	407.5	0	SS	0	0.729	0	34.037	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	408.0	0	SS	0	0.729	0	34.037	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	408.5	0	SS	0	0.729	0	34.037	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	409.0	0	SS	0	0.729	0	34.037	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	409.5	0	SS	0	0.728	0	34.037	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	410.0	0	SS	0	0.728	0	34.037	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	410.5	0	SS	0	0.729	0	34.037	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	411.0	0	SS	0	0.728	0	34.037	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	411.5	0	SS	0	0.728	0	34.037	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	412.0	0	SS	0	0.728	0	34.037	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	412.5	0	SS	0	0.727	0	34.037	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	413.0	0	SS	0	0.726	0	34.037	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	413.5	0	SS	0	0.723	0	34.037	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	414.0	0	SS	0	0.722	0	34.037	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	414.5	0	SS	0	0.722	0	34.037	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	415.0	0	SS	0	0.718	0	34.037	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	415.5	0	SS	0	0.717	0	34.037	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	416.0	0	SS	0	0.714	0	34.037	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	416.5	0	SS	0	0.714	0	34.037	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	417.0	0	SS	0	0.714	0	34.037	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	417.5	0	SS	0	0.714	0	34.037	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	418.0	0	SS	0	0.713	0	34.037	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	418.5	0	SS	0	0.713	0	34.037	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	419.0	0	SS	0	0.712	0	34.037	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	419.5	0	SS	0	0.712	0	34.037	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	420.0	0	SS	0	0.712	0	34.037	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	420.5	0	SS	0	0.712	0	34.037	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	421.0	0	SS	0	0.711	0	34.037	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	421.5	0	SS	0	0.710	0	34.037	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	422.0	0	SS	0	0.710	0	34.037	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	422.5	0	SS	0	0.709	0	34.037	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	423.0	0	SS	0	0.709	0	34.037	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	423.5	0	SS	0	0.708	0	34.037	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	424.0	0	SS	0	0.708	0	34.037	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	424.5	0	SS	0	0.707	0	34.037	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	425.0	0	SS	0	0.706	0	34.037	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	425.5	0	SS	0	0.705	0	34.037	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	426.0	0	SS	0	0.704	0	34.037	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	426.5	0	SS	0	0.703	0	34.037	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	427.0	0	SS	0	0.703	0	34.037	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	427.5	0	SS	0	0.702	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	428.0	0	SS	0	0.701	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	428.5	0	SS	0	0.701	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	429.0	0	SS	0	0.700	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	429.5	0	SS	0	0.698	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	430.0	0	SS	0	0.697	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	430.5	0	SS	0	0.696	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	431.0	0	SS	0	0.696	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	431.5	0	SS	0	0.697	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	432.0	0	SS	0	0.697	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	432.5	0	SS	0	0.696	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	433.0	0	SS	0	0.691	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	433.5	0	SS	0	0.690	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	434.0	0	SS	0	0.690	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	434.5	0	SS	0	0.689	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	435.0	0	SS	0	0.689	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	435.5	0	SS	0	0.689	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	436.0	0	SS	0	0.689	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	436.5	0	SS	0	0.688	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	437.0	0	SS	0	0.686	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	437.5	0	SS	0	0.685	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	438.0	0	SS	0	0.684	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	438.5	0	SS	0	0.685	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	439.0	0	SS	0	0.684	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	439.5	0	SS	0	0.684	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	440.0	0	SS	0	0.684	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	440.5	0	SS	0	0.684	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	441.0	0	SS	0	0.684	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	441.5	0	SS	0	0.684	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	442.0	0	SS	0	0.684	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	442.5	0	SS	0	0.684	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	443.0	0	SS	0	0.684	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	443.5	0	SS	0	0.683	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	444.0	0	SS	0	0.684	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	444.5	0	SS	0	0.682	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	445.0	0	SS	0	0.682	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	445.5	0	SS	0	0.682	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	446.0	0	SS	0	0.680	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	446.5	0	SS	0	0.680	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	447.0	0	SS	0	0.680	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	447.5	0	SS	0	0.678	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	448.0	0	SS	0	0.677	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	448.5	0	SS	0	0.677	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	449.0	0	SS	0	0.676	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	449.5	0	SS	0	0.675	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	450.0	0	SS	0	0.675	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	450.5	0	SS	0	0.675	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	451.0	0	SS	0	0.675	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	451.5	0	SS	0	0.675	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	452.0	0	SS	0	0.675	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	452.5	0	SS	0	0.675	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	453.0	0	SS	0	0.675	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	453.5	0	SS	0	0.674	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	454.0	0	SS	0	0.671	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	454.5	0	SS	0	0.668	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	455.0	0	SS	0	0.666	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	455.5	0	SS	0	0.665	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	456.0	0	SS	0	0.665	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	456.5	0	SS	0	0.664	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	457.0	0	SS	0	0.663	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	457.5	0	SS	0	0.663	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	458.0	0	SS	0	0.661	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	458.5	0	SS	0	0.660	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	459.0	0	SS	0	0.659	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	459.5	0	SS	0	0.659	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	460.0	0	SS	0	0.657	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	460.5	0	SS	0	0.656	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	461.0	0	SS	0	0.656	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	461.5	0	SS	0	0.655	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	462.0	0	SS	0	0.654	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	462.5	0	SS	0	0.652	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	463.0	0	SS	0	0.651	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	463.5	0	SS	0	0.649	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	464.0	0	SS	0	0.649	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	464.5	0	SS	0	0.649	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	465.0	0	SS	0	0.649	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	465.5	0	SS	0	0.649	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	466.0	0	SS	0	0.647	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	466.5	0	SS	0	0.647	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	467.0	0	SS	0	0.646	0	34.038	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	467.5	0	SS	0	0.645	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	468.0	0	SS	0	0.644	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	468.5	0	SS	0	0.643	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	469.0	0	SS	0	0.644	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	469.5	0	SS	0	0.642	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	470.0	0	SS	0	0.642	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	470.5	0	SS	0	0.642	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	471.0	0	SS	0	0.642	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	471.5	0	SS	0	0.641	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	472.0	0	SS	0	0.642	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	472.5	0	SS	0	0.642	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	473.0	0	SS	0	0.641	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	473.5	0	SS	0	0.640	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	474.0	0	SS	0	0.640	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	474.5	0	SS	0	0.640	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	475.0	0	SS	0	0.639	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	475.5	0	SS	0	0.638	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	476.0	0	SS	0	0.637	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	476.5	0	SS	0	0.636	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	477.0	0	SS	0	0.635	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	477.5	0	SS	0	0.635	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	478.0	0	SS	0	0.635	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	478.5	0	SS	0	0.635	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	479.0	0	SS	0	0.633	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	479.5	0	SS	0	0.633	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	480.0	0	SS	0	0.632	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	480.5	0	SS	0	0.631	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	481.0	0	SS	0	0.631	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	481.5	0	SS	0	0.630	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	482.0	0	SS	0	0.630	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	482.5	0	SS	0	0.628	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	483.0	0	SS	0	0.628	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	483.5	0	SS	0	0.628	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	484.0	0	SS	0	0.627	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	484.5	0	SS	0	0.627	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	485.0	0	SS	0	0.626	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	485.5	0	SS	0	0.624	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	486.0	0	SS	0	0.622	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	486.5	0	SS	0	0.623	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	487.0	0	SS	0	0.620	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	487.5	0	SS	0	0.619	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	488.0	0	SS	0	0.619	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	488.5	0	SS	0	0.619	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	489.0	0	SS	0	0.619	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	489.5	0	SS	0	0.619	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	490.0	0	SS	0	0.619	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	490.5	0	SS	0	0.619	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	491.0	0	SS	0	0.619	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	491.5	0	SS	0	0.619	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	492.0	0	SS	0	0.618	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	492.5	0	SS	0	0.618	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	493.0	0	SS	0	0.617	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	493.5	0	SS	0	0.616	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	494.0	0	SS	0	0.614	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	494.5	0	SS	0	0.614	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	495.0	0	SS	0	0.614	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	495.5	0	SS	0	0.614	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	496.0	0	SS	0	0.613	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	496.5	0	SS	0	0.612	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	497.0	0	SS	0	0.612	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	497.5	0	SS	0	0.611	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	498.0	0	SS	0	0.610	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	498.5	0	SS	0	0.610	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	499.0	0	SS	0	0.610	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	499.5	0	SS	0	0.609	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	500.0	0	SS	0	0.608	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	500.5	0	SS	0	0.607	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	501.0	0	SS	0	0.606	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	501.5	0	SS	0	0.604	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	502.0	0	SS	0	0.603	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	502.5	0	SS	0	0.599	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	503.0	0	SS	0	0.598	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	503.5	0	SS	0	0.596	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	504.0	0	SS	0	0.596	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	504.5	0	SS	0	0.596	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	505.0	0	SS	0	0.596	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	505.5	0	SS	0	0.596	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	506.0	0	SS	0	0.596	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	506.5	0	SS	0	0.595	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	507.0	0	SS	0	0.595	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	507.5	0	SS	0	0.595	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	508.0	0	SS	0	0.594	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	508.5	0	SS	0	0.594	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	509.0	0	SS	0	0.595	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	509.5	0	SS	0	0.593	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	510.0	0	SS	0	0.591	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	510.5	0	SS	0	0.590	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	511.0	0	SS	0	0.589	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	511.5	0	SS	0	0.588	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	512.0	0	SS	0	0.586	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	512.5	0	SS	0	0.586	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	513.0	0	SS	0	0.583	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	513.5	0	SS	0	0.582	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	514.0	0	SS	0	0.581	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	514.5	0	SS	0	0.581	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	515.0	0	SS	0	0.581	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	515.5	0	SS	0	0.581	0	34.039	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	516.0	0	SS	0	0.581	0	34.040	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	516.5	0	SS	0	0.581	0	34.040	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	517.0	0	SS	0	0.581	0	34.040	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	517.5	0	SS	0	0.581	0	34.040	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	518.0	0	SS	0	0.581	0	34.040	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	518.5	0	SS	0	0.581	0	34.040	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	519.0	0	SS	0	0.581	0	34.040	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	519.5	0	SS	0	0.580	0	34.040	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	520.0	0	SS	0	0.580	0	34.040	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	520.5	0	SS	0	0.579	0	34.040	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	521.0	0	SS	0	0.579	0	34.040	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	521.5	0	SS	0	0.579	0	34.040	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	522.0	0	SS	0	0.579	0	34.040	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	522.5	0	SS	0	0.579	0	34.040	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	523.0	0	SS	0	0.578	0	34.040	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	523.5	0	SS	0	0.577	0	34.040	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	524.0	0	SS	0	0.577	0	34.040	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	524.5	0	SS	0	0.576	0	34.040	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	525.0	0	SS	0	0.576	0	34.040	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	525.5	0	SS	0	0.575	0	34.040	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	526.0	0	SS	0	0.574	0	34.040	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	526.5	0	SS	0	0.572	0	34.040	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	527.0	0	SS	0	0.572	0	34.040	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	527.5	0	SS	0	0.571	0	34.040	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	528.0	0	SS	0	0.571	0	34.040	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	528.5	0	SS	0	0.570	0	34.040	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	529.0	0	SS	0	0.570	0	34.040	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	529.5	0	SS	0	0.570	0	34.040	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	530.0	0	SS	0	0.572	0	34.040	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	530.5	0	SS	0	0.570	0	34.040	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	531.0	0	SS	0	0.570	0	34.040	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	531.5	0	SS	0	0.569	0	34.040	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	532.0	0	SS	0	0.568	0	34.040	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	532.5	0	SS	0	0.567	0	34.040	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	533.0	0	SS	0	0.567	0	34.040	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	533.5	0	SS	0	0.567	0	34.040	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	534.0	0	SS	0	0.567	0	34.040	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	534.5	0	SS	0	0.566	0	34.040	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	535.0	0	SS	0	0.565	0	34.040	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	535.5	0	SS	0	0.565	0	34.040	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	536.0	0	SS	0	0.564	0	34.040	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	536.5	0	SS	0	0.563	0	34.040	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	537.0	0	SS	0	0.562	0	34.040	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	537.5	0	SS	0	0.560	0	34.040	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	538.0	0	SS	0	0.559	0	34.040	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	538.5	0	SS	0	0.558	0	34.040	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	539.0	0	SS	0	0.558	0	34.040	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	539.5	0	SS	0	0.556	0	34.040	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	540.0	0	SS	0	0.554	0	34.040	0
JDKC___20012050	001	C	01/22/2001	18:32	132.3344	36.9956	0	540.5	0	SS	0	0.553	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	0.0	0	SS	0	12.572	0	34.141	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	0.5	0	SS	0	12.570	0	34.141	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	1.0	0	SS	0	12.577	0	34.141	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	1.5	0	SS	0	12.577	0	34.142	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	2.0	0	SS	0	12.577	0	34.142	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	2.5	0	SS	0	12.578	0	34.142	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	3.0	0	SS	0	12.577	0	34.143	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	3.5	0	SS	0	12.584	0	34.143	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	4.0	0	SS	0	12.584	0	34.143	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	4.5	0	SS	0	12.583	0	34.143	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	5.0	0	SS	0	12.583	0	34.143	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	5.5	0	SS	0	12.583	0	34.143	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	6.0	0	SS	0	12.583	0	34.143	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	6.5	0	SS	0	12.583	0	34.143	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	7.0	0	SS	0	12.584	0	34.143	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	7.5	0	SS	0	12.584	0	34.143	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	8.0	0	SS	0	12.583	0	34.143	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	8.5	0	SS	0	12.582	0	34.143	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	9.0	0	SS	0	12.582	0	34.143	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	9.5	0	SS	0	12.582	0	34.143	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	10.0	0	SS	0	12.584	0	34.143	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	10.5	0	SS	0	12.584	0	34.143	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	11.0	0	SS	0	12.584	0	34.144	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	11.5	0	SS	0	12.584	0	34.144	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	12.0	0	SS	0	12.584	0	34.144	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	12.5	0	SS	0	12.584	0	34.144	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	13.0	0	SS	0	12.584	0	34.144	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	13.5	0	SS	0	12.584	0	34.144	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	14.0	0	SS	0	12.584	0	34.145	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	14.5	0	SS	0	12.584	0	34.145	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	15.0	0	SS	0	12.584	0	34.145	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	15.5	0	SS	0	12.585	0	34.145	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	16.0	0	SS	0	12.582	0	34.145	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	16.5	0	SS	0	12.582	0	34.145	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	17.0	0	SS	0	12.581	0	34.146	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	17.5	0	SS	0	12.581	0	34.146	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	18.0	0	SS	0	12.582	0	34.146	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	18.5	0	SS	0	12.582	0	34.146	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	19.0	0	SS	0	12.582	0	34.146	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	19.5	0	SS	0	12.582	0	34.146	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	20.0	0	SS	0	12.582	0	34.146	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	20.5	0	SS	0	12.582	0	34.146	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	21.0	0	SS	0	12.584	0	34.146	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	21.5	0	SS	0	12.583	0	34.146	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	22.0	0	SS	0	12.582	0	34.146	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	22.5	0	SS	0	12.582	0	34.146	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	23.0	0	SS	0	12.582	0	34.146	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	23.5	0	SS	0	12.583	0	34.146	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	24.0	0	SS	0	12.584	0	34.146	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	24.5	0	SS	0	12.584	0	34.146	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	25.0	0	SS	0	12.582	0	34.146	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	25.5	0	SS	0	12.582	0	34.146	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	26.0	0	SS	0	12.581	0	34.146	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	26.5	0	SS	0	12.581	0	34.146	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	27.0	0	SS	0	12.582	0	34.146	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	27.5	0	SS	0	12.582	0	34.146	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	28.0	0	SS	0	12.581	0	34.146	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	28.5	0	SS	0	12.582	0	34.146	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	29.0	0	SS	0	12.583	0	34.146	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	29.5	0	SS	0	12.584	0	34.146	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	30.0	0	SS	0	12.585	0	34.147	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	30.5	0	SS	0	12.585	0	34.147	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	31.0	0	SS	0	12.584	0	34.147	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	31.5	0	SS	0	12.584	0	34.147	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	32.0	0	SS	0	12.584	0	34.148	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	32.5	0	SS	0	12.584	0	34.148	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	33.0	0	SS	0	12.586	0	34.148	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	33.5	0	SS	0	12.588	0	34.147	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	34.0	0	SS	0	12.589	0	34.147	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	34.5	0	SS	0	12.589	0	34.147	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	35.0	0	SS	0	12.589	0	34.147	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	35.5	0	SS	0	12.589	0	34.147	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	36.0	0	SS	0	12.588	0	34.147	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	36.5	0	SS	0	12.588	0	34.147	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	37.0	0	SS	0	12.588	0	34.147	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	37.5	0	SS	0	12.589	0	34.147	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	38.0	0	SS	0	12.588	0	34.147	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	38.5	0	SS	0	12.587	0	34.147	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	39.0	0	SS	0	12.586	0	34.147	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	39.5	0	SS	0	12.587	0	34.147	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	40.0	0	SS	0	12.586	0	34.147	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	40.5	0	SS	0	12.584	0	34.147	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	41.0	0	SS	0	12.585	0	34.147	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	41.5	0	SS	0	12.586	0	34.147	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	42.0	0	SS	0	12.588	0	34.147	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	42.5	0	SS	0	12.587	0	34.147	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	43.0	0	SS	0	12.586	0	34.147	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	43.5	0	SS	0	12.585	0	34.147	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	44.0	0	SS	0	12.584	0	34.147	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	44.5	0	SS	0	12.585	0	34.147	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	45.0	0	SS	0	12.584	0	34.147	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	45.5	0	SS	0	12.583	0	34.147	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	46.0	0	SS	0	12.584	0	34.147	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	46.5	0	SS	0	12.586	0	34.147	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	47.0	0	SS	0	12.586	0	34.147	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	47.5	0	SS	0	12.585	0	34.147	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	48.0	0	SS	0	12.586	0	34.147	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	48.5	0	SS	0	12.586	0	34.147	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	49.0	0	SS	0	12.587	0	34.147	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	49.5	0	SS	0	12.587	0	34.147	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	50.0	0	SS	0	12.586	0	34.146	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	50.5	0	SS	0	12.586	0	34.146	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	51.0	0	SS	0	12.584	0	34.146	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	51.5	0	SS	0	12.584	0	34.146	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	52.0	0	SS	0	12.582	0	34.146	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	52.5	0	SS	0	12.582	0	34.146	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	53.0	0	SS	0	12.575	0	34.147	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	53.5	0	SS	0	12.570	0	34.147	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	54.0	0	SS	0	12.568	0	34.148	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	54.5	0	SS	0	12.566	0	34.148	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	55.0	0	SS	0	12.560	0	34.149	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	55.5	0	SS	0	12.555	0	34.149	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	56.0	0	SS	0	12.552	0	34.150	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	56.5	0	SS	0	12.561	0	34.150	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	57.0	0	SS	0	12.569	0	34.150	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	57.5	0	SS	0	12.570	0	34.149	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	58.0	0	SS	0	12.568	0	34.149	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	58.5	0	SS	0	12.554	0	34.149	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	59.0	0	SS	0	12.547	0	34.148	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	59.5	0	SS	0	12.546	0	34.148	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	60.0	0	SS	0	12.535	0	34.147	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	60.5	0	SS	0	12.507	0	34.146	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	61.0	0	SS	0	12.492	0	34.145	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	61.5	0	SS	0	12.490	0	34.143	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	62.0	0	SS	0	12.487	0	34.142	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	62.5	0	SS	0	12.484	0	34.140	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	63.0	0	SS	0	12.472	0	34.138	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	63.5	0	SS	0	12.462	0	34.136	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	64.0	0	SS	0	12.460	0	34.134	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	64.5	0	SS	0	12.460	0	34.131	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	65.0	0	SS	0	12.459	0	34.129	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	65.5	0	SS	0	12.459	0	34.126	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	66.0	0	SS	0	12.439	0	34.124	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	66.5	0	SS	0	12.407	0	34.122	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	67.0	0	SS	0	12.384	0	34.120	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	67.5	0	SS	0	12.364	0	34.119	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	68.0	0	SS	0	12.351	0	34.118	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	68.5	0	SS	0	12.337	0	34.117	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	69.0	0	SS	0	12.306	0	34.116	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	69.5	0	SS	0	12.206	0	34.115	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	70.0	0	SS	0	12.138	0	34.114	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	70.5	0	SS	0	12.106	0	34.113	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	71.0	0	SS	0	12.095	0	34.112	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	71.5	0	SS	0	12.080	0	34.111	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	72.0	0	SS	0	12.071	0	34.110	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	72.5	0	SS	0	12.066	0	34.110	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	73.0	0	SS	0	12.059	0	34.110	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	73.5	0	SS	0	12.054	0	34.109	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	74.0	0	SS	0	12.043	0	34.109	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	74.5	0	SS	0	12.015	0	34.109	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	75.0	0	SS	0	12.005	0	34.110	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	75.5	0	SS	0	11.999	0	34.110	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	76.0	0	SS	0	11.919	0	34.111	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	76.5	0	SS	0	11.877	0	34.111	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	77.0	0	SS	0	11.858	0	34.112	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	77.5	0	SS	0	11.845	0	34.113	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	78.0	0	SS	0	11.833	0	34.113	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	78.5	0	SS	0	11.825	0	34.113	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	79.0	0	SS	0	11.800	0	34.113	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	79.5	0	SS	0	11.772	0	34.113	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	80.0	0	SS	0	11.758	0	34.112	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	80.5	0	SS	0	11.748	0	34.111	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	81.0	0	SS	0	11.727	0	34.110	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	81.5	0	SS	0	11.704	0	34.108	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	82.0	0	SS	0	11.689	0	34.106	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	82.5	0	SS	0	11.685	0	34.103	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	83.0	0	SS	0	11.683	0	34.099	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	83.5	0	SS	0	11.682	0	34.094	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	84.0	0	SS	0	11.659	0	34.089	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	84.5	0	SS	0	11.627	0	34.084	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	85.0	0	SS	0	11.578	0	34.080	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	85.5	0	SS	0	11.545	0	34.076	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	86.0	0	SS	0	11.514	0	34.073	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	86.5	0	SS	0	11.457	0	34.070	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	87.0	0	SS	0	11.393	0	34.068	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	87.5	0	SS	0	11.338	0	34.066	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	88.0	0	SS	0	11.272	0	34.064	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	88.5	0	SS	0	11.226	0	34.061	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	89.0	0	SS	0	11.168	0	34.057	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	89.5	0	SS	0	11.130	0	34.053	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	90.0	0	SS	0	11.109	0	34.049	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	90.5	0	SS	0	11.078	0	34.046	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	91.0	0	SS	0	11.062	0	34.043	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	91.5	0	SS	0	11.040	0	34.041	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	92.0	0	SS	0	10.982	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	92.5	0	SS	0	10.910	0	34.037	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	93.0	0	SS	0	10.870	0	34.036	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	93.5	0	SS	0	10.841	0	34.035	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	94.0	0	SS	0	10.808	0	34.033	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	94.5	0	SS	0	10.780	0	34.032	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	95.0	0	SS	0	10.762	0	34.031	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	95.5	0	SS	0	10.745	0	34.029	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	96.0	0	SS	0	10.719	0	34.027	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	96.5	0	SS	0	10.689	0	34.024	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	97.0	0	SS	0	10.673	0	34.020	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	97.5	0	SS	0	10.651	0	34.015	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	98.0	0	SS	0	10.633	0	34.010	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	98.5	0	SS	0	10.618	0	34.005	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	99.0	0	SS	0	10.590	0	34.001	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	99.5	0	SS	0	10.514	0	33.998	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	100.0	0	SS	0	10.466	0	33.996	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	100.5	0	SS	0	10.346	0	33.995	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	101.0	0	SS	0	10.269	0	33.992	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	101.5	0	SS	0	10.208	0	33.988	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	102.0	0	SS	0	10.197	0	33.982	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	102.5	0	SS	0	10.183	0	33.974	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	103.0	0	SS	0	10.144	0	33.963	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	103.5	0	SS	0	10.042	0	33.951	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	104.0	0	SS	0	9.953	0	33.941	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	104.5	0	SS	0	9.900	0	33.932	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	105.0	0	SS	0	9.816	0	33.927	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	105.5	0	SS	0	9.674	0	33.925	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	106.0	0	SS	0	9.543	0	33.925	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	106.5	0	SS	0	9.419	0	33.926	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	107.0	0	SS	0	9.326	0	33.925	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	107.5	0	SS	0	9.216	0	33.922	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	108.0	0	SS	0	9.191	0	33.917	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	108.5	0	SS	0	9.111	0	33.911	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	109.0	0	SS	0	8.865	0	33.908	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	109.5	0	SS	0	8.399	0	33.910	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	110.0	0	SS	0	8.011	0	33.920	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	110.5	0	SS	0	7.771	0	33.937	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	111.0	0	SS	0	7.536	0	33.959	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	111.5	0	SS	0	7.345	0	33.984	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	112.0	0	SS	0	6.873	0	34.009	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	112.5	0	SS	0	6.816	0	34.030	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	113.0	0	SS	0	6.779	0	34.047	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	113.5	0	SS	0	6.751	0	34.059	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	114.0	0	SS	0	6.729	0	34.066	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	114.5	0	SS	0	6.710	0	34.070	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	115.0	0	SS	0	6.697	0	34.071	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	115.5	0	SS	0	6.552	0	34.069	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	116.0	0	SS	0	6.205	0	34.066	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	116.5	0	SS	0	6.018	0	34.061	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	117.0	0	SS	0	5.879	0	34.056	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	117.5	0	SS	0	5.635	0	34.050	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	118.0	0	SS	0	5.509	0	34.045	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	118.5	0	SS	0	5.422	0	34.042	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	119.0	0	SS	0	5.362	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	119.5	0	SS	0	5.297	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	120.0	0	SS	0	5.229	0	34.037	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	120.5	0	SS	0	5.177	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	121.0	0	SS	0	5.152	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	121.5	0	SS	0	5.119	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	122.0	0	SS	0	5.089	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	122.5	0	SS	0	5.054	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	123.0	0	SS	0	5.030	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	123.5	0	SS	0	4.975	0	34.041	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	124.0	0	SS	0	4.941	0	34.041	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	124.5	0	SS	0	4.902	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	125.0	0	SS	0	4.853	0	34.037	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	125.5	0	SS	0	4.825	0	34.031	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	126.0	0	SS	0	4.802	0	34.023	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	126.5	0	SS	0	4.757	0	34.013	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	127.0	0	SS	0	4.710	0	34.002	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	127.5	0	SS	0	4.629	0	33.993	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	128.0	0	SS	0	4.524	0	33.987	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	128.5	0	SS	0	4.194	0	33.986	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	129.0	0	SS	0	3.912	0	33.989	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	129.5	0	SS	0	3.721	0	33.995	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	130.0	0	SS	0	3.648	0	34.003	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	130.5	0	SS	0	3.578	0	34.011	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	131.0	0	SS	0	3.537	0	34.018	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	131.5	0	SS	0	3.497	0	34.022	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	132.0	0	SS	0	3.467	0	34.025	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	132.5	0	SS	0	3.439	0	34.026	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	133.0	0	SS	0	3.386	0	34.027	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	133.5	0	SS	0	3.359	0	34.027	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	134.0	0	SS	0	3.301	0	34.028	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	134.5	0	SS	0	3.254	0	34.029	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	135.0	0	SS	0	3.236	0	34.030	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	135.5	0	SS	0	3.179	0	34.030	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	136.0	0	SS	0	3.127	0	34.031	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	136.5	0	SS	0	3.099	0	34.031	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	137.0	0	SS	0	3.087	0	34.031	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	137.5	0	SS	0	3.072	0	34.030	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	138.0	0	SS	0	3.030	0	34.030	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	138.5	0	SS	0	3.002	0	34.029	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	139.0	0	SS	0	2.986	0	34.029	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	139.5	0	SS	0	2.977	0	34.028	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	140.0	0	SS	0	2.973	0	34.027	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	140.5	0	SS	0	2.966	0	34.026	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	141.0	0	SS	0	2.958	0	34.025	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	141.5	0	SS	0	2.949	0	34.024	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	142.0	0	SS	0	2.924	0	34.025	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	142.5	0	SS	0	2.882	0	34.025	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	143.0	0	SS	0	2.835	0	34.026	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	143.5	0	SS	0	2.631	0	34.027	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	144.0	0	SS	0	2.560	0	34.027	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	144.5	0	SS	0	2.552	0	34.026	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	145.0	0	SS	0	2.543	0	34.022	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	145.5	0	SS	0	2.534	0	34.018	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	146.0	0	SS	0	2.521	0	34.012	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	146.5	0	SS	0	2.495	0	34.006	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	147.0	0	SS	0	2.436	0	34.002	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	147.5	0	SS	0	2.365	0	33.998	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	148.0	0	SS	0	2.296	0	33.997	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	148.5	0	SS	0	2.225	0	33.997	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	149.0	0	SS	0	2.135	0	33.999	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	149.5	0	SS	0	2.038	0	34.003	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	150.0	0	SS	0	2.009	0	34.006	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	150.5	0	SS	0	1.985	0	34.010	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	151.0	0	SS	0	1.963	0	34.014	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	151.5	0	SS	0	1.954	0	34.017	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	152.0	0	SS	0	1.942	0	34.019	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	152.5	0	SS	0	1.942	0	34.021	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	153.0	0	SS	0	1.915	0	34.023	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	153.5	0	SS	0	1.900	0	34.024	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	154.0	0	SS	0	1.876	0	34.025	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	154.5	0	SS	0	1.850	0	34.026	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	155.0	0	SS	0	1.835	0	34.027	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	155.5	0	SS	0	1.828	0	34.027	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	156.0	0	SS	0	1.827	0	34.028	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	156.5	0	SS	0	1.824	0	34.029	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	157.0	0	SS	0	1.823	0	34.029	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	157.5	0	SS	0	1.821	0	34.029	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	158.0	0	SS	0	1.820	0	34.029	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	158.5	0	SS	0	1.816	0	34.028	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	159.0	0	SS	0	1.809	0	34.028	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	159.5	0	SS	0	1.801	0	34.028	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	160.0	0	SS	0	1.784	0	34.028	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	160.5	0	SS	0	1.753	0	34.027	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	161.0	0	SS	0	1.724	0	34.027	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	161.5	0	SS	0	1.712	0	34.027	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	162.0	0	SS	0	1.699	0	34.026	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	162.5	0	SS	0	1.692	0	34.026	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	163.0	0	SS	0	1.681	0	34.026	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	163.5	0	SS	0	1.663	0	34.026	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	164.0	0	SS	0	1.661	0	34.027	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	164.5	0	SS	0	1.661	0	34.027	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	165.0	0	SS	0	1.662	0	34.027	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	165.5	0	SS	0	1.659	0	34.027	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	166.0	0	SS	0	1.658	0	34.027	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	166.5	0	SS	0	1.655	0	34.027	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	167.0	0	SS	0	1.654	0	34.027	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	167.5	0	SS	0	1.650	0	34.027	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	168.0	0	SS	0	1.646	0	34.028	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	168.5	0	SS	0	1.635	0	34.028	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	169.0	0	SS	0	1.625	0	34.028	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	169.5	0	SS	0	1.584	0	34.029	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	170.0	0	SS	0	1.548	0	34.028	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	170.5	0	SS	0	1.537	0	34.028	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	171.0	0	SS	0	1.530	0	34.027	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	171.5	0	SS	0	1.525	0	34.026	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	172.0	0	SS	0	1.520	0	34.025	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	172.5	0	SS	0	1.515	0	34.024	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	173.0	0	SS	0	1.512	0	34.024	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	173.5	0	SS	0	1.510	0	34.023	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	174.0	0	SS	0	1.506	0	34.023	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	174.5	0	SS	0	1.506	0	34.023	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	175.0	0	SS	0	1.505	0	34.023	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	175.5	0	SS	0	1.498	0	34.024	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	176.0	0	SS	0	1.485	0	34.024	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	176.5	0	SS	0	1.480	0	34.025	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	177.0	0	SS	0	1.471	0	34.025	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	177.5	0	SS	0	1.465	0	34.025	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	178.0	0	SS	0	1.463	0	34.025	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	178.5	0	SS	0	1.462	0	34.025	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	179.0	0	SS	0	1.461	0	34.025	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	179.5	0	SS	0	1.457	0	34.024	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	180.0	0	SS	0	1.452	0	34.024	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	180.5	0	SS	0	1.448	0	34.023	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	181.0	0	SS	0	1.443	0	34.023	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	181.5	0	SS	0	1.440	0	34.023	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	182.0	0	SS	0	1.440	0	34.023	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	182.5	0	SS	0	1.434	0	34.023	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	183.0	0	SS	0	1.433	0	34.023	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	183.5	0	SS	0	1.433	0	34.022	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	184.0	0	SS	0	1.431	0	34.022	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	184.5	0	SS	0	1.429	0	34.022	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	185.0	0	SS	0	1.424	0	34.021	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	185.5	0	SS	0	1.419	0	34.021	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	186.0	0	SS	0	1.409	0	34.021	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	186.5	0	SS	0	1.403	0	34.021	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	187.0	0	SS	0	1.392	0	34.020	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	187.5	0	SS	0	1.391	0	34.020	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	188.0	0	SS	0	1.388	0	34.020	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	188.5	0	SS	0	1.374	0	34.020	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	189.0	0	SS	0	1.354	0	34.020	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	189.5	0	SS	0	1.343	0	34.021	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	190.0	0	SS	0	1.337	0	34.021	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	190.5	0	SS	0	1.330	0	34.022	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	191.0	0	SS	0	1.326	0	34.022	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	191.5	0	SS	0	1.321	0	34.023	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	192.0	0	SS	0	1.313	0	34.023	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	192.5	0	SS	0	1.308	0	34.024	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	193.0	0	SS	0	1.303	0	34.024	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	193.5	0	SS	0	1.299	0	34.024	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	194.0	0	SS	0	1.293	0	34.024	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	194.5	0	SS	0	1.286	0	34.024	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	195.0	0	SS	0	1.281	0	34.024	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	195.5	0	SS	0	1.278	0	34.023	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	196.0	0	SS	0	1.272	0	34.023	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	196.5	0	SS	0	1.263	0	34.022	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	197.0	0	SS	0	1.256	0	34.022	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	197.5	0	SS	0	1.246	0	34.023	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	198.0	0	SS	0	1.241	0	34.023	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	198.5	0	SS	0	1.237	0	34.023	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	199.0	0	SS	0	1.235	0	34.024	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	199.5	0	SS	0	1.230	0	34.024	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	200.0	0	SS	0	1.203	0	34.024	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	200.5	0	SS	0	1.187	0	34.025	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	201.0	0	SS	0	1.181	0	34.025	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	201.5	0	SS	0	1.179	0	34.025	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	202.0	0	SS	0	1.179	0	34.025	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	202.5	0	SS	0	1.177	0	34.025	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	203.0	0	SS	0	1.174	0	34.026	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	203.5	0	SS	0	1.174	0	34.026	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	204.0	0	SS	0	1.175	0	34.026	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	204.5	0	SS	0	1.172	0	34.026	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	205.0	0	SS	0	1.171	0	34.026	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	205.5	0	SS	0	1.169	0	34.026	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	206.0	0	SS	0	1.168	0	34.026	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	206.5	0	SS	0	1.169	0	34.026	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	207.0	0	SS	0	1.165	0	34.026	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	207.5	0	SS	0	1.155	0	34.025	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	208.0	0	SS	0	1.148	0	34.025	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	208.5	0	SS	0	1.145	0	34.025	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	209.0	0	SS	0	1.141	0	34.026	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	209.5	0	SS	0	1.139	0	34.026	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	210.0	0	SS	0	1.139	0	34.026	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	210.5	0	SS	0	1.138	0	34.026	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	211.0	0	SS	0	1.137	0	34.026	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	211.5	0	SS	0	1.137	0	34.026	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	212.0	0	SS	0	1.137	0	34.026	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	212.5	0	SS	0	1.137	0	34.026	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	213.0	0	SS	0	1.136	0	34.026	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	213.5	0	SS	0	1.135	0	34.026	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	214.0	0	SS	0	1.135	0	34.025	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	214.5	0	SS	0	1.131	0	34.025	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	215.0	0	SS	0	1.129	0	34.025	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	215.5	0	SS	0	1.127	0	34.024	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	216.0	0	SS	0	1.125	0	34.024	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	216.5	0	SS	0	1.121	0	34.023	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	217.0	0	SS	0	1.118	0	34.023	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	217.5	0	SS	0	1.116	0	34.023	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	218.0	0	SS	0	1.114	0	34.024	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	218.5	0	SS	0	1.105	0	34.024	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	219.0	0	SS	0	1.102	0	34.024	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	219.5	0	SS	0	1.097	0	34.025	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	220.0	0	SS	0	1.096	0	34.025	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	220.5	0	SS	0	1.095	0	34.025	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	221.0	0	SS	0	1.094	0	34.025	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	221.5	0	SS	0	1.093	0	34.025	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	222.0	0	SS	0	1.087	0	34.025	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	222.5	0	SS	0	1.081	0	34.025	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	223.0	0	SS	0	1.078	0	34.026	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	223.5	0	SS	0	1.075	0	34.026	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	224.0	0	SS	0	1.074	0	34.026	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	224.5	0	SS	0	1.072	0	34.026	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	225.0	0	SS	0	1.069	0	34.026	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	225.5	0	SS	0	1.068	0	34.026	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	226.0	0	SS	0	1.064	0	34.025	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	226.5	0	SS	0	1.058	0	34.025	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	227.0	0	SS	0	1.049	0	34.025	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	227.5	0	SS	0	1.033	0	34.025	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	228.0	0	SS	0	1.025	0	34.026	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	228.5	0	SS	0	1.019	0	34.026	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	229.0	0	SS	0	1.017	0	34.026	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	229.5	0	SS	0	1.015	0	34.027	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	230.0	0	SS	0	1.013	0	34.027	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	230.5	0	SS	0	1.011	0	34.027	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	231.0	0	SS	0	1.010	0	34.028	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	231.5	0	SS	0	1.009	0	34.028	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	232.0	0	SS	0	1.009	0	34.028	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	232.5	0	SS	0	1.008	0	34.028	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	233.0	0	SS	0	1.006	0	34.028	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	233.5	0	SS	0	1.006	0	34.028	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	234.0	0	SS	0	1.006	0	34.028	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	234.5	0	SS	0	1.006	0	34.028	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	235.0	0	SS	0	1.006	0	34.028	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	235.5	0	SS	0	1.006	0	34.028	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	236.0	0	SS	0	1.006	0	34.028	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	236.5	0	SS	0	1.005	0	34.028	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	237.0	0	SS	0	1.005	0	34.028	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	237.5	0	SS	0	1.004	0	34.028	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	238.0	0	SS	0	1.003	0	34.028	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	238.5	0	SS	0	1.002	0	34.028	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	239.0	0	SS	0	1.001	0	34.028	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	239.5	0	SS	0	0.997	0	34.028	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	240.0	0	SS	0	0.993	0	34.027	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	240.5	0	SS	0	0.990	0	34.027	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	241.0	0	SS	0	0.985	0	34.027	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	241.5	0	SS	0	0.983	0	34.027	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	242.0	0	SS	0	0.980	0	34.027	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	242.5	0	SS	0	0.977	0	34.027	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	243.0	0	SS	0	0.976	0	34.027	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	243.5	0	SS	0	0.968	0	34.027	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	244.0	0	SS	0	0.966	0	34.027	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	244.5	0	SS	0	0.964	0	34.027	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	245.0	0	SS	0	0.963	0	34.027	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	245.5	0	SS	0	0.962	0	34.028	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	246.0	0	SS	0	0.961	0	34.028	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	246.5	0	SS	0	0.960	0	34.028	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	247.0	0	SS	0	0.960	0	34.028	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	247.5	0	SS	0	0.957	0	34.028	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	248.0	0	SS	0	0.957	0	34.028	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	248.5	0	SS	0	0.956	0	34.028	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	249.0	0	SS	0	0.955	0	34.028	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	249.5	0	SS	0	0.955	0	34.028	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	250.0	0	SS	0	0.955	0	34.029	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	250.5	0	SS	0	0.954	0	34.028	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	251.0	0	SS	0	0.955	0	34.028	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	251.5	0	SS	0	0.953	0	34.028	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	252.0	0	SS	0	0.952	0	34.028	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	252.5	0	SS	0	0.951	0	34.028	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	253.0	0	SS	0	0.951	0	34.028	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	253.5	0	SS	0	0.950	0	34.028	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	254.0	0	SS	0	0.948	0	34.027	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	254.5	0	SS	0	0.943	0	34.027	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	255.0	0	SS	0	0.940	0	34.027	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	255.5	0	SS	0	0.939	0	34.028	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	256.0	0	SS	0	0.936	0	34.028	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	256.5	0	SS	0	0.932	0	34.028	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	257.0	0	SS	0	0.928	0	34.028	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	257.5	0	SS	0	0.923	0	34.028	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	258.0	0	SS	0	0.921	0	34.028	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	258.5	0	SS	0	0.920	0	34.028	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	259.0	0	SS	0	0.920	0	34.029	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	259.5	0	SS	0	0.918	0	34.029	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	260.0	0	SS	0	0.916	0	34.029	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	260.5	0	SS	0	0.915	0	34.029	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	261.0	0	SS	0	0.914	0	34.029	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	261.5	0	SS	0	0.912	0	34.029	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	262.0	0	SS	0	0.911	0	34.029	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	262.5	0	SS	0	0.911	0	34.029	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	263.0	0	SS	0	0.910	0	34.029	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	263.5	0	SS	0	0.908	0	34.029	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	264.0	0	SS	0	0.906	0	34.029	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	264.5	0	SS	0	0.905	0	34.030	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	265.0	0	SS	0	0.905	0	34.030	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	265.5	0	SS	0	0.904	0	34.030	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	266.0	0	SS	0	0.904	0	34.030	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	266.5	0	SS	0	0.902	0	34.030	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	267.0	0	SS	0	0.902	0	34.030	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	267.5	0	SS	0	0.901	0	34.030	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	268.0	0	SS	0	0.901	0	34.030	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	268.5	0	SS	0	0.901	0	34.030	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	269.0	0	SS	0	0.901	0	34.030	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	269.5	0	SS	0	0.899	0	34.030	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	270.0	0	SS	0	0.899	0	34.030	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	270.5	0	SS	0	0.899	0	34.030	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	271.0	0	SS	0	0.899	0	34.030	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	271.5	0	SS	0	0.899	0	34.030	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	272.0	0	SS	0	0.897	0	34.030	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	272.5	0	SS	0	0.896	0	34.030	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	273.0	0	SS	0	0.896	0	34.030	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	273.5	0	SS	0	0.893	0	34.030	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	274.0	0	SS	0	0.892	0	34.030	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	274.5	0	SS	0	0.892	0	34.030	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	275.0	0	SS	0	0.892	0	34.030	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	275.5	0	SS	0	0.892	0	34.030	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	276.0	0	SS	0	0.893	0	34.030	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	276.5	0	SS	0	0.892	0	34.030	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	277.0	0	SS	0	0.891	0	34.030	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	277.5	0	SS	0	0.890	0	34.030	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	278.0	0	SS	0	0.890	0	34.030	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	278.5	0	SS	0	0.888	0	34.030	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	279.0	0	SS	0	0.887	0	34.030	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	279.5	0	SS	0	0.887	0	34.031	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	280.0	0	SS	0	0.886	0	34.031	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	280.5	0	SS	0	0.886	0	34.031	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	281.0	0	SS	0	0.885	0	34.031	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	281.5	0	SS	0	0.885	0	34.031	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	282.0	0	SS	0	0.885	0	34.031	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	282.5	0	SS	0	0.885	0	34.031	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	283.0	0	SS	0	0.885	0	34.031	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	283.5	0	SS	0	0.884	0	34.031	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	284.0	0	SS	0	0.883	0	34.031	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	284.5	0	SS	0	0.883	0	34.031	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	285.0	0	SS	0	0.883	0	34.031	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	285.5	0	SS	0	0.883	0	34.031	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	286.0	0	SS	0	0.883	0	34.030	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	286.5	0	SS	0	0.881	0	34.030	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	287.0	0	SS	0	0.880	0	34.030	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	287.5	0	SS	0	0.877	0	34.030	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	288.0	0	SS	0	0.874	0	34.030	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	288.5	0	SS	0	0.873	0	34.030	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	289.0	0	SS	0	0.873	0	34.030	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	289.5	0	SS	0	0.871	0	34.030	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	290.0	0	SS	0	0.867	0	34.030	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	290.5	0	SS	0	0.863	0	34.030	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	291.0	0	SS	0	0.859	0	34.030	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	291.5	0	SS	0	0.859	0	34.031	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	292.0	0	SS	0	0.857	0	34.031	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	292.5	0	SS	0	0.856	0	34.031	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	293.0	0	SS	0	0.855	0	34.031	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	293.5	0	SS	0	0.855	0	34.032	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	294.0	0	SS	0	0.854	0	34.032	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	294.5	0	SS	0	0.852	0	34.032	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	295.0	0	SS	0	0.853	0	34.032	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	295.5	0	SS	0	0.852	0	34.032	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	296.0	0	SS	0	0.851	0	34.031	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	296.5	0	SS	0	0.850	0	34.031	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	297.0	0	SS	0	0.843	0	34.031	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	297.5	0	SS	0	0.837	0	34.031	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	298.0	0	SS	0	0.830	0	34.031	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	298.5	0	SS	0	0.827	0	34.031	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	299.0	0	SS	0	0.825	0	34.032	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	299.5	0	SS	0	0.822	0	34.032	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	300.0	0	SS	0	0.820	0	34.032	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	300.5	0	SS	0	0.819	0	34.032	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	301.0	0	SS	0	0.817	0	34.032	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	301.5	0	SS	0	0.816	0	34.032	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	302.0	0	SS	0	0.815	0	34.032	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	302.5	0	SS	0	0.813	0	34.032	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	303.0	0	SS	0	0.813	0	34.032	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	303.5	0	SS	0	0.811	0	34.032	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	304.0	0	SS	0	0.809	0	34.032	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	304.5	0	SS	0	0.806	0	34.032	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	305.0	0	SS	0	0.803	0	34.032	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	305.5	0	SS	0	0.801	0	34.032	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	306.0	0	SS	0	0.800	0	34.032	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	306.5	0	SS	0	0.797	0	34.033	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	307.0	0	SS	0	0.795	0	34.033	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	307.5	0	SS	0	0.794	0	34.033	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	308.0	0	SS	0	0.792	0	34.033	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	308.5	0	SS	0	0.792	0	34.033	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	309.0	0	SS	0	0.792	0	34.033	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	309.5	0	SS	0	0.791	0	34.033	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	310.0	0	SS	0	0.789	0	34.034	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	310.5	0	SS	0	0.789	0	34.034	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	311.0	0	SS	0	0.788	0	34.034	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	311.5	0	SS	0	0.788	0	34.034	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	312.0	0	SS	0	0.787	0	34.034	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	312.5	0	SS	0	0.786	0	34.033	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	313.0	0	SS	0	0.785	0	34.033	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	313.5	0	SS	0	0.782	0	34.033	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	314.0	0	SS	0	0.783	0	34.033	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	314.5	0	SS	0	0.782	0	34.033	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	315.0	0	SS	0	0.782	0	34.033	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	315.5	0	SS	0	0.782	0	34.033	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	316.0	0	SS	0	0.780	0	34.033	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	316.5	0	SS	0	0.778	0	34.033	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	317.0	0	SS	0	0.776	0	34.033	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	317.5	0	SS	0	0.773	0	34.033	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	318.0	0	SS	0	0.773	0	34.033	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	318.5	0	SS	0	0.771	0	34.033	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	319.0	0	SS	0	0.770	0	34.033	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	319.5	0	SS	0	0.771	0	34.033	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	320.0	0	SS	0	0.770	0	34.034	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	320.5	0	SS	0	0.769	0	34.034	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	321.0	0	SS	0	0.770	0	34.034	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	321.5	0	SS	0	0.768	0	34.034	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	322.0	0	SS	0	0.766	0	34.034	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	322.5	0	SS	0	0.766	0	34.034	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	323.0	0	SS	0	0.766	0	34.034	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	323.5	0	SS	0	0.765	0	34.034	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	324.0	0	SS	0	0.765	0	34.034	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	324.5	0	SS	0	0.765	0	34.034	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	325.0	0	SS	0	0.764	0	34.034	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	325.5	0	SS	0	0.763	0	34.034	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	326.0	0	SS	0	0.760	0	34.034	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	326.5	0	SS	0	0.759	0	34.033	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	327.0	0	SS	0	0.758	0	34.033	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	327.5	0	SS	0	0.757	0	34.033	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	328.0	0	SS	0	0.754	0	34.033	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	328.5	0	SS	0	0.752	0	34.033	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	329.0	0	SS	0	0.747	0	34.033	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	329.5	0	SS	0	0.745	0	34.033	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	330.0	0	SS	0	0.745	0	34.034	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	330.5	0	SS	0	0.745	0	34.034	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	331.0	0	SS	0	0.743	0	34.034	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	331.5	0	SS	0	0.743	0	34.034	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	332.0	0	SS	0	0.743	0	34.034	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	332.5	0	SS	0	0.743	0	34.034	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	333.0	0	SS	0	0.743	0	34.034	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	333.5	0	SS	0	0.743	0	34.034	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	334.0	0	SS	0	0.743	0	34.034	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	334.5	0	SS	0	0.741	0	34.034	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	335.0	0	SS	0	0.740	0	34.034	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	335.5	0	SS	0	0.739	0	34.034	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	336.0	0	SS	0	0.739	0	34.034	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	336.5	0	SS	0	0.740	0	34.034	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	337.0	0	SS	0	0.738	0	34.034	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	337.5	0	SS	0	0.738	0	34.035	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	338.0	0	SS	0	0.737	0	34.035	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	338.5	0	SS	0	0.736	0	34.035	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	339.0	0	SS	0	0.736	0	34.035	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	339.5	0	SS	0	0.735	0	34.035	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	340.0	0	SS	0	0.735	0	34.035	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	340.5	0	SS	0	0.735	0	34.035	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	341.0	0	SS	0	0.734	0	34.035	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	341.5	0	SS	0	0.733	0	34.035	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	342.0	0	SS	0	0.733	0	34.035	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	342.5	0	SS	0	0.733	0	34.035	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	343.0	0	SS	0	0.733	0	34.035	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	343.5	0	SS	0	0.733	0	34.035	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	344.0	0	SS	0	0.733	0	34.035	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	344.5	0	SS	0	0.733	0	34.035	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	345.0	0	SS	0	0.732	0	34.035	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	345.5	0	SS	0	0.732	0	34.035	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	346.0	0	SS	0	0.729	0	34.035	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	346.5	0	SS	0	0.727	0	34.035	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	347.0	0	SS	0	0.727	0	34.035	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	347.5	0	SS	0	0.727	0	34.034	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	348.0	0	SS	0	0.726	0	34.034	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	348.5	0	SS	0	0.725	0	34.034	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	349.0	0	SS	0	0.724	0	34.034	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	349.5	0	SS	0	0.722	0	34.034	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	350.0	0	SS	0	0.719	0	34.034	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	350.5	0	SS	0	0.715	0	34.034	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	351.0	0	SS	0	0.712	0	34.034	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	351.5	0	SS	0	0.710	0	34.034	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	352.0	0	SS	0	0.710	0	34.035	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	352.5	0	SS	0	0.709	0	34.035	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	353.0	0	SS	0	0.709	0	34.035	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	353.5	0	SS	0	0.708	0	34.035	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	354.0	0	SS	0	0.707	0	34.035	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	354.5	0	SS	0	0.707	0	34.035	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	355.0	0	SS	0	0.706	0	34.035	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	355.5	0	SS	0	0.704	0	34.035	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	356.0	0	SS	0	0.702	0	34.035	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	356.5	0	SS	0	0.702	0	34.035	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	357.0	0	SS	0	0.702	0	34.035	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	357.5	0	SS	0	0.701	0	34.035	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	358.0	0	SS	0	0.701	0	34.035	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	358.5	0	SS	0	0.698	0	34.035	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	359.0	0	SS	0	0.697	0	34.035	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	359.5	0	SS	0	0.696	0	34.034	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	360.0	0	SS	0	0.694	0	34.035	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	360.5	0	SS	0	0.691	0	34.035	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	361.0	0	SS	0	0.690	0	34.035	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	361.5	0	SS	0	0.689	0	34.035	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	362.0	0	SS	0	0.689	0	34.035	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	362.5	0	SS	0	0.688	0	34.035	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	363.0	0	SS	0	0.687	0	34.035	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	363.5	0	SS	0	0.687	0	34.035	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	364.0	0	SS	0	0.686	0	34.035	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	364.5	0	SS	0	0.684	0	34.035	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	365.0	0	SS	0	0.680	0	34.035	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	365.5	0	SS	0	0.680	0	34.036	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	366.0	0	SS	0	0.679	0	34.036	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	366.5	0	SS	0	0.677	0	34.036	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	367.0	0	SS	0	0.677	0	34.036	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	367.5	0	SS	0	0.677	0	34.036	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	368.0	0	SS	0	0.677	0	34.036	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	368.5	0	SS	0	0.675	0	34.036	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	369.0	0	SS	0	0.674	0	34.036	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	369.5	0	SS	0	0.673	0	34.036	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	370.0	0	SS	0	0.672	0	34.036	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	370.5	0	SS	0	0.671	0	34.036	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	371.0	0	SS	0	0.669	0	34.036	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	371.5	0	SS	0	0.668	0	34.035	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	372.0	0	SS	0	0.666	0	34.035	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	372.5	0	SS	0	0.664	0	34.035	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	373.0	0	SS	0	0.663	0	34.035	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	373.5	0	SS	0	0.660	0	34.035	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	374.0	0	SS	0	0.659	0	34.035	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	374.5	0	SS	0	0.654	0	34.035	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	375.0	0	SS	0	0.654	0	34.035	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	375.5	0	SS	0	0.654	0	34.036	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	376.0	0	SS	0	0.652	0	34.036	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	376.5	0	SS	0	0.652	0	34.036	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	377.0	0	SS	0	0.651	0	34.036	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	377.5	0	SS	0	0.651	0	34.036	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	378.0	0	SS	0	0.651	0	34.036	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	378.5	0	SS	0	0.650	0	34.036	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	379.0	0	SS	0	0.649	0	34.036	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	379.5	0	SS	0	0.649	0	34.036	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	380.0	0	SS	0	0.649	0	34.036	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	380.5	0	SS	0	0.648	0	34.036	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	381.0	0	SS	0	0.647	0	34.036	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	381.5	0	SS	0	0.646	0	34.036	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	382.0	0	SS	0	0.645	0	34.036	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	382.5	0	SS	0	0.645	0	34.036	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	383.0	0	SS	0	0.644	0	34.036	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	383.5	0	SS	0	0.644	0	34.036	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	384.0	0	SS	0	0.640	0	34.036	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	384.5	0	SS	0	0.640	0	34.037	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	385.0	0	SS	0	0.640	0	34.037	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	385.5	0	SS	0	0.640	0	34.037	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	386.0	0	SS	0	0.638	0	34.036	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	386.5	0	SS	0	0.636	0	34.036	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	387.0	0	SS	0	0.635	0	34.036	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	387.5	0	SS	0	0.635	0	34.036	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	388.0	0	SS	0	0.634	0	34.036	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	388.5	0	SS	0	0.633	0	34.036	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	389.0	0	SS	0	0.630	0	34.036	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	389.5	0	SS	0	0.629	0	34.036	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	390.0	0	SS	0	0.628	0	34.036	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	390.5	0	SS	0	0.627	0	34.037	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	391.0	0	SS	0	0.626	0	34.037	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	391.5	0	SS	0	0.626	0	34.037	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	392.0	0	SS	0	0.628	0	34.037	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	392.5	0	SS	0	0.626	0	34.037	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	393.0	0	SS	0	0.626	0	34.037	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	393.5	0	SS	0	0.626	0	34.037	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	394.0	0	SS	0	0.626	0	34.037	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	394.5	0	SS	0	0.624	0	34.037	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	395.0	0	SS	0	0.623	0	34.037	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	395.5	0	SS	0	0.623	0	34.037	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	396.0	0	SS	0	0.622	0	34.037	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	396.5	0	SS	0	0.621	0	34.037	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	397.0	0	SS	0	0.621	0	34.037	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	397.5	0	SS	0	0.621	0	34.037	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	398.0	0	SS	0	0.621	0	34.037	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	398.5	0	SS	0	0.621	0	34.037	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	399.0	0	SS	0	0.621	0	34.037	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	399.5	0	SS	0	0.621	0	34.037	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	400.0	0	SS	0	0.620	0	34.037	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	400.5	0	SS	0	0.619	0	34.037	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	401.0	0	SS	0	0.619	0	34.037	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	401.5	0	SS	0	0.618	0	34.037	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	402.0	0	SS	0	0.619	0	34.037	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	402.5	0	SS	0	0.618	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	403.0	0	SS	0	0.619	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	403.5	0	SS	0	0.617	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	404.0	0	SS	0	0.617	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	404.5	0	SS	0	0.617	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	405.0	0	SS	0	0.617	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	405.5	0	SS	0	0.617	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	406.0	0	SS	0	0.617	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	406.5	0	SS	0	0.617	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	407.0	0	SS	0	0.616	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	407.5	0	SS	0	0.617	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	408.0	0	SS	0	0.617	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	408.5	0	SS	0	0.616	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	409.0	0	SS	0	0.617	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	409.5	0	SS	0	0.616	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	410.0	0	SS	0	0.616	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	410.5	0	SS	0	0.616	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	411.0	0	SS	0	0.614	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	411.5	0	SS	0	0.612	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	412.0	0	SS	0	0.611	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	412.5	0	SS	0	0.610	0	34.037	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	413.0	0	SS	0	0.609	0	34.037	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	413.5	0	SS	0	0.607	0	34.037	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	414.0	0	SS	0	0.606	0	34.037	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	414.5	0	SS	0	0.606	0	34.037	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	415.0	0	SS	0	0.605	0	34.037	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	415.5	0	SS	0	0.603	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	416.0	0	SS	0	0.601	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	416.5	0	SS	0	0.600	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	417.0	0	SS	0	0.598	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	417.5	0	SS	0	0.598	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	418.0	0	SS	0	0.597	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	418.5	0	SS	0	0.596	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	419.0	0	SS	0	0.596	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	419.5	0	SS	0	0.596	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	420.0	0	SS	0	0.596	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	420.5	0	SS	0	0.594	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	421.0	0	SS	0	0.594	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	421.5	0	SS	0	0.593	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	422.0	0	SS	0	0.595	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	422.5	0	SS	0	0.593	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	423.0	0	SS	0	0.593	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	423.5	0	SS	0	0.593	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	424.0	0	SS	0	0.593	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	424.5	0	SS	0	0.592	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	425.0	0	SS	0	0.591	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	425.5	0	SS	0	0.592	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	426.0	0	SS	0	0.591	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	426.5	0	SS	0	0.591	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	427.0	0	SS	0	0.591	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	427.5	0	SS	0	0.590	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	428.0	0	SS	0	0.588	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	428.5	0	SS	0	0.588	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	429.0	0	SS	0	0.586	0	34.037	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	429.5	0	SS	0	0.584	0	34.037	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	430.0	0	SS	0	0.581	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	430.5	0	SS	0	0.581	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	431.0	0	SS	0	0.580	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	431.5	0	SS	0	0.579	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	432.0	0	SS	0	0.579	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	432.5	0	SS	0	0.578	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	433.0	0	SS	0	0.577	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	433.5	0	SS	0	0.577	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	434.0	0	SS	0	0.576	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	434.5	0	SS	0	0.575	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	435.0	0	SS	0	0.575	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	435.5	0	SS	0	0.574	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	436.0	0	SS	0	0.574	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	436.5	0	SS	0	0.573	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	437.0	0	SS	0	0.573	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	437.5	0	SS	0	0.572	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	438.0	0	SS	0	0.572	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	438.5	0	SS	0	0.571	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	439.0	0	SS	0	0.571	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	439.5	0	SS	0	0.569	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	440.0	0	SS	0	0.567	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	440.5	0	SS	0	0.565	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	441.0	0	SS	0	0.564	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	441.5	0	SS	0	0.563	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	442.0	0	SS	0	0.562	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	442.5	0	SS	0	0.561	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	443.0	0	SS	0	0.560	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	443.5	0	SS	0	0.560	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	444.0	0	SS	0	0.560	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	444.5	0	SS	0	0.560	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	445.0	0	SS	0	0.560	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	445.5	0	SS	0	0.558	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	446.0	0	SS	0	0.556	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	446.5	0	SS	0	0.554	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	447.0	0	SS	0	0.553	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	447.5	0	SS	0	0.551	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	448.0	0	SS	0	0.547	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	448.5	0	SS	0	0.546	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	449.0	0	SS	0	0.545	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	449.5	0	SS	0	0.544	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	450.0	0	SS	0	0.544	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	450.5	0	SS	0	0.544	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	451.0	0	SS	0	0.544	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	451.5	0	SS	0	0.544	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	452.0	0	SS	0	0.544	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	452.5	0	SS	0	0.543	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	453.0	0	SS	0	0.542	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	453.5	0	SS	0	0.543	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	454.0	0	SS	0	0.542	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	454.5	0	SS	0	0.543	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	455.0	0	SS	0	0.542	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	455.5	0	SS	0	0.541	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	456.0	0	SS	0	0.541	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	456.5	0	SS	0	0.540	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	457.0	0	SS	0	0.539	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	457.5	0	SS	0	0.537	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	458.0	0	SS	0	0.536	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	458.5	0	SS	0	0.535	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	459.0	0	SS	0	0.535	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	459.5	0	SS	0	0.535	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	460.0	0	SS	0	0.534	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	460.5	0	SS	0	0.534	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	461.0	0	SS	0	0.534	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	461.5	0	SS	0	0.533	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	462.0	0	SS	0	0.533	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	462.5	0	SS	0	0.534	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	463.0	0	SS	0	0.532	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	463.5	0	SS	0	0.532	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	464.0	0	SS	0	0.531	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	464.5	0	SS	0	0.530	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	465.0	0	SS	0	0.530	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	465.5	0	SS	0	0.530	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	466.0	0	SS	0	0.530	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	466.5	0	SS	0	0.530	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	467.0	0	SS	0	0.529	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	467.5	0	SS	0	0.529	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	468.0	0	SS	0	0.529	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	468.5	0	SS	0	0.530	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	469.0	0	SS	0	0.529	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	469.5	0	SS	0	0.529	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	470.0	0	SS	0	0.529	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	470.5	0	SS	0	0.529	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	471.0	0	SS	0	0.529	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	471.5	0	SS	0	0.529	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	472.0	0	SS	0	0.528	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	472.5	0	SS	0	0.528	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	473.0	0	SS	0	0.528	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	473.5	0	SS	0	0.527	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	474.0	0	SS	0	0.526	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	474.5	0	SS	0	0.526	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	475.0	0	SS	0	0.525	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	475.5	0	SS	0	0.525	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	476.0	0	SS	0	0.526	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	476.5	0	SS	0	0.525	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	477.0	0	SS	0	0.525	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	477.5	0	SS	0	0.524	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	478.0	0	SS	0	0.523	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	478.5	0	SS	0	0.523	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	479.0	0	SS	0	0.523	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	479.5	0	SS	0	0.523	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	480.0	0	SS	0	0.523	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	480.5	0	SS	0	0.523	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	481.0	0	SS	0	0.523	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	481.5	0	SS	0	0.522	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	482.0	0	SS	0	0.522	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	482.5	0	SS	0	0.522	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	483.0	0	SS	0	0.521	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	483.5	0	SS	0	0.519	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	484.0	0	SS	0	0.518	0	34.038	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	484.5	0	SS	0	0.517	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	485.0	0	SS	0	0.516	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	485.5	0	SS	0	0.515	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	486.0	0	SS	0	0.515	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	486.5	0	SS	0	0.515	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	487.0	0	SS	0	0.515	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	487.5	0	SS	0	0.516	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	488.0	0	SS	0	0.514	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	488.5	0	SS	0	0.513	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	489.0	0	SS	0	0.512	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	489.5	0	SS	0	0.511	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	490.0	0	SS	0	0.511	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	490.5	0	SS	0	0.511	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	491.0	0	SS	0	0.511	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	491.5	0	SS	0	0.511	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	492.0	0	SS	0	0.511	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	492.5	0	SS	0	0.510	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	493.0	0	SS	0	0.510	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	493.5	0	SS	0	0.508	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	494.0	0	SS	0	0.509	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	494.5	0	SS	0	0.507	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	495.0	0	SS	0	0.506	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	495.5	0	SS	0	0.505	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	496.0	0	SS	0	0.504	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	496.5	0	SS	0	0.503	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	497.0	0	SS	0	0.503	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	497.5	0	SS	0	0.503	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	498.0	0	SS	0	0.503	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	498.5	0	SS	0	0.501	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	499.0	0	SS	0	0.501	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	499.5	0	SS	0	0.501	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	500.0	0	SS	0	0.500	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	500.5	0	SS	0	0.500	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	501.0	0	SS	0	0.497	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	501.5	0	SS	0	0.497	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	502.0	0	SS	0	0.496	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	502.5	0	SS	0	0.495	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	503.0	0	SS	0	0.497	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	503.5	0	SS	0	0.495	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	504.0	0	SS	0	0.495	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	504.5	0	SS	0	0.495	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	505.0	0	SS	0	0.494	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	505.5	0	SS	0	0.494	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	506.0	0	SS	0	0.495	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	506.5	0	SS	0	0.494	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	507.0	0	SS	0	0.494	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	507.5	0	SS	0	0.494	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	508.0	0	SS	0	0.493	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	508.5	0	SS	0	0.492	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	509.0	0	SS	0	0.491	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	509.5	0	SS	0	0.490	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	510.0	0	SS	0	0.490	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	510.5	0	SS	0	0.491	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	511.0	0	SS	0	0.490	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	511.5	0	SS	0	0.490	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	512.0	0	SS	0	0.489	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	512.5	0	SS	0	0.489	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	513.0	0	SS	0	0.488	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	513.5	0	SS	0	0.486	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	514.0	0	SS	0	0.485	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	514.5	0	SS	0	0.486	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	515.0	0	SS	0	0.485	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	515.5	0	SS	0	0.484	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	516.0	0	SS	0	0.485	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	516.5	0	SS	0	0.484	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	517.0	0	SS	0	0.484	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	517.5	0	SS	0	0.485	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	518.0	0	SS	0	0.485	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	518.5	0	SS	0	0.484	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	519.0	0	SS	0	0.483	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	519.5	0	SS	0	0.483	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	520.0	0	SS	0	0.482	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	520.5	0	SS	0	0.483	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	521.0	0	SS	0	0.481	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	521.5	0	SS	0	0.480	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	522.0	0	SS	0	0.479	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	522.5	0	SS	0	0.479	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	523.0	0	SS	0	0.479	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	523.5	0	SS	0	0.479	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	524.0	0	SS	0	0.478	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	524.5	0	SS	0	0.479	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	525.0	0	SS	0	0.478	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	525.5	0	SS	0	0.478	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	526.0	0	SS	0	0.478	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	526.5	0	SS	0	0.478	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	527.0	0	SS	0	0.477	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	527.5	0	SS	0	0.476	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	528.0	0	SS	0	0.476	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	528.5	0	SS	0	0.476	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	529.0	0	SS	0	0.475	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	529.5	0	SS	0	0.474	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	530.0	0	SS	0	0.475	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	530.5	0	SS	0	0.474	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	531.0	0	SS	0	0.472	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	531.5	0	SS	0	0.472	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	532.0	0	SS	0	0.472	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	532.5	0	SS	0	0.472	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	533.0	0	SS	0	0.472	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	533.5	0	SS	0	0.472	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	534.0	0	SS	0	0.472	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	534.5	0	SS	0	0.471	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	535.0	0	SS	0	0.469	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	535.5	0	SS	0	0.469	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	536.0	0	SS	0	0.469	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	536.5	0	SS	0	0.468	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	537.0	0	SS	0	0.467	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	537.5	0	SS	0	0.466	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	538.0	0	SS	0	0.465	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	538.5	0	SS	0	0.464	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	539.0	0	SS	0	0.464	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	539.5	0	SS	0	0.464	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	540.0	0	SS	0	0.463	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	540.5	0	SS	0	0.463	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	541.0	0	SS	0	0.463	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	541.5	0	SS	0	0.463	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	542.0	0	SS	0	0.462	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	542.5	0	SS	0	0.462	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	543.0	0	SS	0	0.463	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	543.5	0	SS	0	0.463	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	544.0	0	SS	0	0.463	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	544.5	0	SS	0	0.462	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	545.0	0	SS	0	0.461	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	545.5	0	SS	0	0.460	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	546.0	0	SS	0	0.459	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	546.5	0	SS	0	0.459	0	34.039	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	547.0	0	SS	0	0.459	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	547.5	0	SS	0	0.458	0	34.040	0
JDKC___20012050	002	C	01/22/2001	20:30	132.3328	36.6633	0	548.0	0	SS	0	0.457	0	34.040	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	0.0	0	SS	0	12.610	0	34.151	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	0.5	0	SS	0	12.617	0	34.152	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	1.0	0	SS	0	12.624	0	34.152	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	1.5	0	SS	0	12.626	0	34.152	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	2.0	0	SS	0	12.619	0	34.153	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	2.5	0	SS	0	12.619	0	34.153	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	3.0	0	SS	0	12.626	0	34.154	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	3.5	0	SS	0	12.623	0	34.154	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	4.0	0	SS	0	12.626	0	34.155	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	4.5	0	SS	0	12.642	0	34.155	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	5.0	0	SS	0	12.642	0	34.155	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	5.5	0	SS	0	12.642	0	34.155	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	6.0	0	SS	0	12.642	0	34.155	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	6.5	0	SS	0	12.643	0	34.155	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	7.0	0	SS	0	12.643	0	34.154	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	7.5	0	SS	0	12.644	0	34.154	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	8.0	0	SS	0	12.643	0	34.154	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	8.5	0	SS	0	12.644	0	34.154	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	9.0	0	SS	0	12.645	0	34.154	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	9.5	0	SS	0	12.645	0	34.154	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	10.0	0	SS	0	12.645	0	34.154	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	10.5	0	SS	0	12.646	0	34.155	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	11.0	0	SS	0	12.646	0	34.155	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	11.5	0	SS	0	12.645	0	34.155	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	12.0	0	SS	0	12.645	0	34.155	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	12.5	0	SS	0	12.645	0	34.155	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	13.0	0	SS	0	12.645	0	34.156	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	13.5	0	SS	0	12.645	0	34.156	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	14.0	0	SS	0	12.645	0	34.156	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	14.5	0	SS	0	12.645	0	34.156	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	15.0	0	SS	0	12.645	0	34.156	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	15.5	0	SS	0	12.645	0	34.156	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	16.0	0	SS	0	12.645	0	34.156	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	16.5	0	SS	0	12.646	0	34.156	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	17.0	0	SS	0	12.646	0	34.157	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	17.5	0	SS	0	12.645	0	34.157	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	18.0	0	SS	0	12.644	0	34.157	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	18.5	0	SS	0	12.643	0	34.157	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	19.0	0	SS	0	12.644	0	34.157	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	19.5	0	SS	0	12.644	0	34.157	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	20.0	0	SS	0	12.644	0	34.157	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	20.5	0	SS	0	12.645	0	34.157	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	21.0	0	SS	0	12.644	0	34.157	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	21.5	0	SS	0	12.644	0	34.157	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	22.0	0	SS	0	12.645	0	34.157	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	22.5	0	SS	0	12.644	0	34.157	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	23.0	0	SS	0	12.644	0	34.157	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	23.5	0	SS	0	12.645	0	34.157	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	24.0	0	SS	0	12.644	0	34.157	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	24.5	0	SS	0	12.645	0	34.157	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	25.0	0	SS	0	12.644	0	34.157	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	25.5	0	SS	0	12.644	0	34.157	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	26.0	0	SS	0	12.644	0	34.157	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	26.5	0	SS	0	12.644	0	34.157	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	27.0	0	SS	0	12.643	0	34.157	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	27.5	0	SS	0	12.643	0	34.157	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	28.0	0	SS	0	12.643	0	34.157	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	28.5	0	SS	0	12.645	0	34.158	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	29.0	0	SS	0	12.645	0	34.158	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	29.5	0	SS	0	12.645	0	34.158	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	30.0	0	SS	0	12.646	0	34.158	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	30.5	0	SS	0	12.645	0	34.158	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	31.0	0	SS	0	12.645	0	34.158	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	31.5	0	SS	0	12.645	0	34.159	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	32.0	0	SS	0	12.645	0	34.159	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	32.5	0	SS	0	12.645	0	34.159	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	33.0	0	SS	0	12.646	0	34.159	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	33.5	0	SS	0	12.645	0	34.159	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	34.0	0	SS	0	12.647	0	34.159	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	34.5	0	SS	0	12.647	0	34.159	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	35.0	0	SS	0	12.647	0	34.159	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	35.5	0	SS	0	12.647	0	34.159	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	36.0	0	SS	0	12.647	0	34.159	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	36.5	0	SS	0	12.646	0	34.159	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	37.0	0	SS	0	12.647	0	34.159	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	37.5	0	SS	0	12.647	0	34.159	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	38.0	0	SS	0	12.647	0	34.159	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	38.5	0	SS	0	12.647	0	34.159	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	39.0	0	SS	0	12.647	0	34.159	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	39.5	0	SS	0	12.647	0	34.159	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	40.0	0	SS	0	12.647	0	34.160	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	40.5	0	SS	0	12.647	0	34.160	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	41.0	0	SS	0	12.646	0	34.160	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	41.5	0	SS	0	12.634	0	34.160	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	42.0	0	SS	0	12.626	0	34.159	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	42.5	0	SS	0	12.631	0	34.159	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	43.0	0	SS	0	12.633	0	34.159	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	43.5	0	SS	0	12.624	0	34.159	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	44.0	0	SS	0	12.623	0	34.159	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	44.5	0	SS	0	12.622	0	34.159	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	45.0	0	SS	0	12.621	0	34.158	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	45.5	0	SS	0	12.621	0	34.158	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	46.0	0	SS	0	12.621	0	34.158	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	46.5	0	SS	0	12.620	0	34.158	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	47.0	0	SS	0	12.621	0	34.158	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	47.5	0	SS	0	12.619	0	34.158	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	48.0	0	SS	0	12.613	0	34.158	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	48.5	0	SS	0	12.604	0	34.157	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	49.0	0	SS	0	12.598	0	34.157	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	49.5	0	SS	0	12.601	0	34.157	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	50.0	0	SS	0	12.601	0	34.157	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	50.5	0	SS	0	12.599	0	34.156	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	51.0	0	SS	0	12.587	0	34.156	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	51.5	0	SS	0	12.577	0	34.156	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	52.0	0	SS	0	12.568	0	34.156	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	52.5	0	SS	0	12.561	0	34.156	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	53.0	0	SS	0	12.552	0	34.156	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	53.5	0	SS	0	12.546	0	34.156	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	54.0	0	SS	0	12.540	0	34.156	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	54.5	0	SS	0	12.539	0	34.157	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	55.0	0	SS	0	12.535	0	34.157	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	55.5	0	SS	0	12.518	0	34.157	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	56.0	0	SS	0	12.521	0	34.157	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	56.5	0	SS	0	12.519	0	34.157	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	57.0	0	SS	0	12.517	0	34.157	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	57.5	0	SS	0	12.512	0	34.157	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	58.0	0	SS	0	12.509	0	34.157	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	58.5	0	SS	0	12.495	0	34.157	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	59.0	0	SS	0	12.487	0	34.157	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	59.5	0	SS	0	12.481	0	34.157	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	60.0	0	SS	0	12.471	0	34.157	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	60.5	0	SS	0	12.461	0	34.157	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	61.0	0	SS	0	12.452	0	34.157	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	61.5	0	SS	0	12.443	0	34.157	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	62.0	0	SS	0	12.437	0	34.158	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	62.5	0	SS	0	12.427	0	34.158	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	63.0	0	SS	0	12.420	0	34.158	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	63.5	0	SS	0	12.416	0	34.158	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	64.0	0	SS	0	12.414	0	34.159	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	64.5	0	SS	0	12.414	0	34.159	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	65.0	0	SS	0	12.414	0	34.159	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	65.5	0	SS	0	12.414	0	34.159	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	66.0	0	SS	0	12.412	0	34.159	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	66.5	0	SS	0	12.412	0	34.159	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	67.0	0	SS	0	12.411	0	34.159	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	67.5	0	SS	0	12.409	0	34.159	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	68.0	0	SS	0	12.408	0	34.159	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	68.5	0	SS	0	12.408	0	34.159	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	69.0	0	SS	0	12.408	0	34.159	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	69.5	0	SS	0	12.408	0	34.159	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	70.0	0	SS	0	12.407	0	34.159	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	70.5	0	SS	0	12.407	0	34.159	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	71.0	0	SS	0	12.407	0	34.158	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	71.5	0	SS	0	12.407	0	34.157	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	72.0	0	SS	0	12.402	0	34.156	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	72.5	0	SS	0	12.398	0	34.155	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	73.0	0	SS	0	12.379	0	34.154	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	73.5	0	SS	0	12.335	0	34.153	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	74.0	0	SS	0	12.313	0	34.153	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	74.5	0	SS	0	12.307	0	34.152	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	75.0	0	SS	0	12.305	0	34.152	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	75.5	0	SS	0	12.302	0	34.152	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	76.0	0	SS	0	12.299	0	34.152	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	76.5	0	SS	0	12.295	0	34.152	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	77.0	0	SS	0	12.290	0	34.152	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	77.5	0	SS	0	12.288	0	34.151	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	78.0	0	SS	0	12.287	0	34.151	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	78.5	0	SS	0	12.285	0	34.149	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	79.0	0	SS	0	12.284	0	34.147	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	79.5	0	SS	0	12.283	0	34.145	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	80.0	0	SS	0	12.283	0	34.141	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	80.5	0	SS	0	12.276	0	34.136	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	81.0	0	SS	0	12.270	0	34.131	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	81.5	0	SS	0	12.237	0	34.125	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	82.0	0	SS	0	11.996	0	34.120	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	82.5	0	SS	0	11.880	0	34.115	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	83.0	0	SS	0	11.846	0	34.111	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	83.5	0	SS	0	11.779	0	34.108	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	84.0	0	SS	0	11.709	0	34.106	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	84.5	0	SS	0	11.643	0	34.105	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	85.0	0	SS	0	11.562	0	34.104	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	85.5	0	SS	0	11.377	0	34.103	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	86.0	0	SS	0	11.164	0	34.102	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	86.5	0	SS	0	10.994	0	34.098	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	87.0	0	SS	0	10.718	0	34.092	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	87.5	0	SS	0	10.431	0	34.083	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	88.0	0	SS	0	9.725	0	34.071	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	88.5	0	SS	0	9.540	0	34.058	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	89.0	0	SS	0	8.750	0	34.046	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	89.5	0	SS	0	8.408	0	34.035	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	90.0	0	SS	0	8.077	0	34.028	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	90.5	0	SS	0	7.830	0	34.024	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	91.0	0	SS	0	7.619	0	34.023	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	91.5	0	SS	0	7.476	0	34.025	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	92.0	0	SS	0	7.334	0	34.029	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	92.5	0	SS	0	7.005	0	34.033	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	93.0	0	SS	0	6.982	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	93.5	0	SS	0	6.935	0	34.040	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	94.0	0	SS	0	6.853	0	34.043	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	94.5	0	SS	0	6.707	0	34.045	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	95.0	0	SS	0	6.572	0	34.045	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	95.5	0	SS	0	6.428	0	34.046	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	96.0	0	SS	0	6.328	0	34.046	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	96.5	0	SS	0	6.118	0	34.045	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	97.0	0	SS	0	6.006	0	34.043	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	97.5	0	SS	0	5.963	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	98.0	0	SS	0	5.891	0	34.035	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	98.5	0	SS	0	5.726	0	34.030	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	99.0	0	SS	0	5.485	0	34.025	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	99.5	0	SS	0	5.266	0	34.021	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	100.0	0	SS	0	5.157	0	34.018	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	100.5	0	SS	0	4.963	0	34.018	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	101.0	0	SS	0	4.799	0	34.020	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	101.5	0	SS	0	4.678	0	34.023	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	102.0	0	SS	0	4.554	0	34.027	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	102.5	0	SS	0	4.505	0	34.031	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	103.0	0	SS	0	4.498	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	103.5	0	SS	0	4.495	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	104.0	0	SS	0	4.491	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	104.5	0	SS	0	4.481	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	105.0	0	SS	0	4.423	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	105.5	0	SS	0	4.364	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	106.0	0	SS	0	4.326	0	34.035	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	106.5	0	SS	0	4.298	0	34.033	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	107.0	0	SS	0	4.263	0	34.031	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	107.5	0	SS	0	4.174	0	34.028	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	108.0	0	SS	0	4.125	0	34.026	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	108.5	0	SS	0	4.059	0	34.023	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	109.0	0	SS	0	4.017	0	34.021	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	109.5	0	SS	0	3.985	0	34.020	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	110.0	0	SS	0	3.959	0	34.019	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	110.5	0	SS	0	3.928	0	34.019	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	111.0	0	SS	0	3.875	0	34.019	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	111.5	0	SS	0	3.761	0	34.020	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	112.0	0	SS	0	3.565	0	34.021	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	112.5	0	SS	0	3.531	0	34.022	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	113.0	0	SS	0	3.503	0	34.024	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	113.5	0	SS	0	3.478	0	34.025	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	114.0	0	SS	0	3.450	0	34.025	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	114.5	0	SS	0	3.416	0	34.026	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	115.0	0	SS	0	3.387	0	34.027	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	115.5	0	SS	0	3.366	0	34.027	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	116.0	0	SS	0	3.315	0	34.028	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	116.5	0	SS	0	3.294	0	34.028	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	117.0	0	SS	0	3.278	0	34.029	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	117.5	0	SS	0	3.264	0	34.029	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	118.0	0	SS	0	3.247	0	34.030	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	118.5	0	SS	0	3.207	0	34.030	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	119.0	0	SS	0	3.198	0	34.030	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	119.5	0	SS	0	3.179	0	34.029	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	120.0	0	SS	0	3.159	0	34.029	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	120.5	0	SS	0	3.150	0	34.028	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	121.0	0	SS	0	3.141	0	34.028	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	121.5	0	SS	0	3.122	0	34.028	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	122.0	0	SS	0	3.098	0	34.027	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	122.5	0	SS	0	3.077	0	34.027	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	123.0	0	SS	0	3.049	0	34.027	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	123.5	0	SS	0	3.018	0	34.027	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	124.0	0	SS	0	3.009	0	34.027	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	124.5	0	SS	0	2.995	0	34.027	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	125.0	0	SS	0	2.982	0	34.026	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	125.5	0	SS	0	2.972	0	34.026	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	126.0	0	SS	0	2.962	0	34.026	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	126.5	0	SS	0	2.960	0	34.025	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	127.0	0	SS	0	2.960	0	34.025	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	127.5	0	SS	0	2.947	0	34.024	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	128.0	0	SS	0	2.924	0	34.023	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	128.5	0	SS	0	2.897	0	34.022	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	129.0	0	SS	0	2.887	0	34.021	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	129.5	0	SS	0	2.876	0	34.020	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	130.0	0	SS	0	2.862	0	34.019	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	130.5	0	SS	0	2.848	0	34.018	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	131.0	0	SS	0	2.834	0	34.018	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	131.5	0	SS	0	2.821	0	34.018	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	132.0	0	SS	0	2.799	0	34.018	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	132.5	0	SS	0	2.771	0	34.018	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	133.0	0	SS	0	2.758	0	34.018	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	133.5	0	SS	0	2.752	0	34.017	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	134.0	0	SS	0	2.747	0	34.017	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	134.5	0	SS	0	2.741	0	34.017	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	135.0	0	SS	0	2.736	0	34.017	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	135.5	0	SS	0	2.731	0	34.017	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	136.0	0	SS	0	2.720	0	34.017	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	136.5	0	SS	0	2.708	0	34.017	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	137.0	0	SS	0	2.699	0	34.017	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	137.5	0	SS	0	2.693	0	34.017	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	138.0	0	SS	0	2.685	0	34.017	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	138.5	0	SS	0	2.678	0	34.018	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	139.0	0	SS	0	2.673	0	34.018	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	139.5	0	SS	0	2.672	0	34.019	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	140.0	0	SS	0	2.668	0	34.019	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	140.5	0	SS	0	2.665	0	34.019	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	141.0	0	SS	0	2.662	0	34.019	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	141.5	0	SS	0	2.654	0	34.019	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	142.0	0	SS	0	2.638	0	34.019	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	142.5	0	SS	0	2.624	0	34.019	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	143.0	0	SS	0	2.596	0	34.019	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	143.5	0	SS	0	2.569	0	34.019	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	144.0	0	SS	0	2.562	0	34.019	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	144.5	0	SS	0	2.558	0	34.020	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	145.0	0	SS	0	2.537	0	34.020	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	145.5	0	SS	0	2.519	0	34.021	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	146.0	0	SS	0	2.497	0	34.021	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	146.5	0	SS	0	2.482	0	34.021	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	147.0	0	SS	0	2.468	0	34.022	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	147.5	0	SS	0	2.458	0	34.022	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	148.0	0	SS	0	2.451	0	34.021	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	148.5	0	SS	0	2.440	0	34.021	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	149.0	0	SS	0	2.436	0	34.021	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	149.5	0	SS	0	2.415	0	34.021	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	150.0	0	SS	0	2.393	0	34.022	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	150.5	0	SS	0	2.386	0	34.022	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	151.0	0	SS	0	2.381	0	34.022	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	151.5	0	SS	0	2.378	0	34.022	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	152.0	0	SS	0	2.376	0	34.023	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	152.5	0	SS	0	2.375	0	34.023	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	153.0	0	SS	0	2.375	0	34.023	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	153.5	0	SS	0	2.374	0	34.023	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	154.0	0	SS	0	2.370	0	34.023	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	154.5	0	SS	0	2.368	0	34.023	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	155.0	0	SS	0	2.367	0	34.023	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	155.5	0	SS	0	2.365	0	34.023	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	156.0	0	SS	0	2.362	0	34.023	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	156.5	0	SS	0	2.354	0	34.023	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	157.0	0	SS	0	2.349	0	34.023	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	157.5	0	SS	0	2.344	0	34.023	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	158.0	0	SS	0	2.344	0	34.023	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	158.5	0	SS	0	2.342	0	34.023	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	159.0	0	SS	0	2.341	0	34.023	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	159.5	0	SS	0	2.341	0	34.023	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	160.0	0	SS	0	2.341	0	34.023	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	160.5	0	SS	0	2.341	0	34.023	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	161.0	0	SS	0	2.341	0	34.023	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	161.5	0	SS	0	2.337	0	34.023	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	162.0	0	SS	0	2.326	0	34.024	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	162.5	0	SS	0	2.315	0	34.024	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	163.0	0	SS	0	2.310	0	34.024	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	163.5	0	SS	0	2.308	0	34.024	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	164.0	0	SS	0	2.292	0	34.025	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	164.5	0	SS	0	2.264	0	34.025	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	165.0	0	SS	0	2.250	0	34.025	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	165.5	0	SS	0	2.236	0	34.025	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	166.0	0	SS	0	2.176	0	34.025	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	166.5	0	SS	0	2.133	0	34.025	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	167.0	0	SS	0	2.124	0	34.024	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	167.5	0	SS	0	2.114	0	34.024	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	168.0	0	SS	0	2.107	0	34.024	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	168.5	0	SS	0	2.104	0	34.024	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	169.0	0	SS	0	2.099	0	34.025	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	169.5	0	SS	0	2.094	0	34.025	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	170.0	0	SS	0	2.088	0	34.025	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	170.5	0	SS	0	2.060	0	34.025	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	171.0	0	SS	0	2.052	0	34.025	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	171.5	0	SS	0	2.043	0	34.025	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	172.0	0	SS	0	2.017	0	34.025	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	172.5	0	SS	0	2.003	0	34.025	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	173.0	0	SS	0	1.994	0	34.024	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	173.5	0	SS	0	1.980	0	34.024	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	174.0	0	SS	0	1.956	0	34.025	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	174.5	0	SS	0	1.931	0	34.025	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	175.0	0	SS	0	1.930	0	34.025	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	175.5	0	SS	0	1.928	0	34.026	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	176.0	0	SS	0	1.926	0	34.026	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	176.5	0	SS	0	1.924	0	34.026	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	177.0	0	SS	0	1.919	0	34.025	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	177.5	0	SS	0	1.905	0	34.025	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	178.0	0	SS	0	1.882	0	34.024	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	178.5	0	SS	0	1.862	0	34.024	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	179.0	0	SS	0	1.844	0	34.023	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	179.5	0	SS	0	1.827	0	34.023	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	180.0	0	SS	0	1.814	0	34.023	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	180.5	0	SS	0	1.793	0	34.023	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	181.0	0	SS	0	1.767	0	34.023	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	181.5	0	SS	0	1.752	0	34.023	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	182.0	0	SS	0	1.730	0	34.024	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	182.5	0	SS	0	1.714	0	34.024	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	183.0	0	SS	0	1.707	0	34.025	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	183.5	0	SS	0	1.704	0	34.025	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	184.0	0	SS	0	1.700	0	34.026	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	184.5	0	SS	0	1.697	0	34.026	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	185.0	0	SS	0	1.692	0	34.027	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	185.5	0	SS	0	1.686	0	34.027	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	186.0	0	SS	0	1.667	0	34.027	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	186.5	0	SS	0	1.663	0	34.027	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	187.0	0	SS	0	1.657	0	34.027	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	187.5	0	SS	0	1.648	0	34.027	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	188.0	0	SS	0	1.632	0	34.027	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	188.5	0	SS	0	1.625	0	34.027	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	189.0	0	SS	0	1.623	0	34.027	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	189.5	0	SS	0	1.617	0	34.027	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	190.0	0	SS	0	1.609	0	34.027	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	190.5	0	SS	0	1.604	0	34.026	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	191.0	0	SS	0	1.601	0	34.026	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	191.5	0	SS	0	1.597	0	34.026	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	192.0	0	SS	0	1.581	0	34.026	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	192.5	0	SS	0	1.560	0	34.025	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	193.0	0	SS	0	1.548	0	34.025	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	193.5	0	SS	0	1.533	0	34.025	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	194.0	0	SS	0	1.493	0	34.025	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	194.5	0	SS	0	1.474	0	34.024	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	195.0	0	SS	0	1.466	0	34.024	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	195.5	0	SS	0	1.461	0	34.023	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	196.0	0	SS	0	1.450	0	34.022	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	196.5	0	SS	0	1.442	0	34.021	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	197.0	0	SS	0	1.415	0	34.020	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	197.5	0	SS	0	1.389	0	34.018	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	198.0	0	SS	0	1.353	0	34.017	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	198.5	0	SS	0	1.300	0	34.017	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	199.0	0	SS	0	1.275	0	34.017	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	199.5	0	SS	0	1.257	0	34.018	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	200.0	0	SS	0	1.251	0	34.019	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	200.5	0	SS	0	1.244	0	34.021	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	201.0	0	SS	0	1.238	0	34.022	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	201.5	0	SS	0	1.232	0	34.023	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	202.0	0	SS	0	1.223	0	34.024	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	202.5	0	SS	0	1.218	0	34.025	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	203.0	0	SS	0	1.214	0	34.025	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	203.5	0	SS	0	1.213	0	34.026	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	204.0	0	SS	0	1.209	0	34.026	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	204.5	0	SS	0	1.208	0	34.026	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	205.0	0	SS	0	1.206	0	34.026	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	205.5	0	SS	0	1.203	0	34.026	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	206.0	0	SS	0	1.195	0	34.026	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	206.5	0	SS	0	1.186	0	34.026	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	207.0	0	SS	0	1.176	0	34.026	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	207.5	0	SS	0	1.170	0	34.026	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	208.0	0	SS	0	1.162	0	34.026	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	208.5	0	SS	0	1.152	0	34.026	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	209.0	0	SS	0	1.135	0	34.027	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	209.5	0	SS	0	1.125	0	34.027	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	210.0	0	SS	0	1.124	0	34.027	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	210.5	0	SS	0	1.116	0	34.027	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	211.0	0	SS	0	1.101	0	34.026	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	211.5	0	SS	0	1.098	0	34.026	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	212.0	0	SS	0	1.095	0	34.026	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	212.5	0	SS	0	1.091	0	34.026	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	213.0	0	SS	0	1.089	0	34.026	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	213.5	0	SS	0	1.083	0	34.026	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	214.0	0	SS	0	1.067	0	34.026	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	214.5	0	SS	0	1.060	0	34.026	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	215.0	0	SS	0	1.057	0	34.026	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	215.5	0	SS	0	1.053	0	34.027	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	216.0	0	SS	0	1.048	0	34.027	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	216.5	0	SS	0	1.046	0	34.027	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	217.0	0	SS	0	1.044	0	34.027	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	217.5	0	SS	0	1.039	0	34.027	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	218.0	0	SS	0	1.035	0	34.027	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	218.5	0	SS	0	1.032	0	34.027	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	219.0	0	SS	0	1.030	0	34.027	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	219.5	0	SS	0	1.030	0	34.027	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	220.0	0	SS	0	1.027	0	34.027	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	220.5	0	SS	0	1.025	0	34.027	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	221.0	0	SS	0	1.023	0	34.027	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	221.5	0	SS	0	1.023	0	34.027	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	222.0	0	SS	0	1.023	0	34.027	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	222.5	0	SS	0	1.021	0	34.027	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	223.0	0	SS	0	1.018	0	34.027	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	223.5	0	SS	0	1.013	0	34.027	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	224.0	0	SS	0	1.009	0	34.028	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	224.5	0	SS	0	1.006	0	34.028	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	225.0	0	SS	0	1.004	0	34.028	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	225.5	0	SS	0	1.004	0	34.028	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	226.0	0	SS	0	1.002	0	34.028	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	226.5	0	SS	0	0.999	0	34.028	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	227.0	0	SS	0	0.998	0	34.028	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	227.5	0	SS	0	0.996	0	34.028	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	228.0	0	SS	0	0.994	0	34.028	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	228.5	0	SS	0	0.992	0	34.028	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	229.0	0	SS	0	0.991	0	34.028	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	229.5	0	SS	0	0.990	0	34.028	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	230.0	0	SS	0	0.990	0	34.028	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	230.5	0	SS	0	0.988	0	34.028	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	231.0	0	SS	0	0.986	0	34.028	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	231.5	0	SS	0	0.985	0	34.028	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	232.0	0	SS	0	0.984	0	34.028	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	232.5	0	SS	0	0.983	0	34.028	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	233.0	0	SS	0	0.982	0	34.028	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	233.5	0	SS	0	0.980	0	34.028	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	234.0	0	SS	0	0.978	0	34.028	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	234.5	0	SS	0	0.976	0	34.028	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	235.0	0	SS	0	0.976	0	34.028	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	235.5	0	SS	0	0.975	0	34.028	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	236.0	0	SS	0	0.974	0	34.028	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	236.5	0	SS	0	0.973	0	34.028	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	237.0	0	SS	0	0.971	0	34.029	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	237.5	0	SS	0	0.971	0	34.029	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	238.0	0	SS	0	0.971	0	34.029	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	238.5	0	SS	0	0.970	0	34.029	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	239.0	0	SS	0	0.964	0	34.029	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	239.5	0	SS	0	0.960	0	34.029	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	240.0	0	SS	0	0.955	0	34.029	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	240.5	0	SS	0	0.953	0	34.029	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	241.0	0	SS	0	0.951	0	34.029	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	241.5	0	SS	0	0.949	0	34.029	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	242.0	0	SS	0	0.944	0	34.029	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	242.5	0	SS	0	0.941	0	34.029	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	243.0	0	SS	0	0.939	0	34.029	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	243.5	0	SS	0	0.936	0	34.029	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	244.0	0	SS	0	0.934	0	34.029	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	244.5	0	SS	0	0.934	0	34.029	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	245.0	0	SS	0	0.933	0	34.029	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	245.5	0	SS	0	0.932	0	34.029	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	246.0	0	SS	0	0.930	0	34.029	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	246.5	0	SS	0	0.927	0	34.029	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	247.0	0	SS	0	0.925	0	34.029	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	247.5	0	SS	0	0.920	0	34.029	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	248.0	0	SS	0	0.917	0	34.028	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	248.5	0	SS	0	0.913	0	34.028	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	249.0	0	SS	0	0.908	0	34.028	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	249.5	0	SS	0	0.901	0	34.028	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	250.0	0	SS	0	0.897	0	34.029	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	250.5	0	SS	0	0.892	0	34.029	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	251.0	0	SS	0	0.886	0	34.029	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	251.5	0	SS	0	0.885	0	34.029	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	252.0	0	SS	0	0.880	0	34.029	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	252.5	0	SS	0	0.877	0	34.030	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	253.0	0	SS	0	0.873	0	34.030	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	253.5	0	SS	0	0.869	0	34.030	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	254.0	0	SS	0	0.866	0	34.030	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	254.5	0	SS	0	0.866	0	34.030	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	255.0	0	SS	0	0.865	0	34.030	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	255.5	0	SS	0	0.864	0	34.030	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	256.0	0	SS	0	0.863	0	34.030	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	256.5	0	SS	0	0.861	0	34.030	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	257.0	0	SS	0	0.859	0	34.030	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	257.5	0	SS	0	0.858	0	34.030	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	258.0	0	SS	0	0.857	0	34.030	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	258.5	0	SS	0	0.856	0	34.030	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	259.0	0	SS	0	0.855	0	34.031	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	259.5	0	SS	0	0.855	0	34.031	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	260.0	0	SS	0	0.855	0	34.031	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	260.5	0	SS	0	0.855	0	34.031	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	261.0	0	SS	0	0.855	0	34.031	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	261.5	0	SS	0	0.855	0	34.031	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	262.0	0	SS	0	0.852	0	34.031	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	262.5	0	SS	0	0.851	0	34.031	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	263.0	0	SS	0	0.848	0	34.031	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	263.5	0	SS	0	0.845	0	34.031	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	264.0	0	SS	0	0.843	0	34.031	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	264.5	0	SS	0	0.843	0	34.031	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	265.0	0	SS	0	0.843	0	34.031	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	265.5	0	SS	0	0.843	0	34.031	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	266.0	0	SS	0	0.843	0	34.030	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	266.5	0	SS	0	0.843	0	34.030	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	267.0	0	SS	0	0.841	0	34.030	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	267.5	0	SS	0	0.840	0	34.030	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	268.0	0	SS	0	0.837	0	34.030	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	268.5	0	SS	0	0.836	0	34.030	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	269.0	0	SS	0	0.836	0	34.030	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	269.5	0	SS	0	0.835	0	34.030	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	270.0	0	SS	0	0.834	0	34.030	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	270.5	0	SS	0	0.833	0	34.030	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	271.0	0	SS	0	0.831	0	34.030	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	271.5	0	SS	0	0.829	0	34.030	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	272.0	0	SS	0	0.828	0	34.030	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	272.5	0	SS	0	0.827	0	34.030	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	273.0	0	SS	0	0.826	0	34.030	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	273.5	0	SS	0	0.824	0	34.030	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	274.0	0	SS	0	0.824	0	34.031	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	274.5	0	SS	0	0.824	0	34.031	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	275.0	0	SS	0	0.824	0	34.031	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	275.5	0	SS	0	0.824	0	34.031	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	276.0	0	SS	0	0.824	0	34.031	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	276.5	0	SS	0	0.824	0	34.031	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	277.0	0	SS	0	0.824	0	34.031	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	277.5	0	SS	0	0.822	0	34.031	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	278.0	0	SS	0	0.821	0	34.031	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	278.5	0	SS	0	0.820	0	34.031	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	279.0	0	SS	0	0.819	0	34.031	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	279.5	0	SS	0	0.817	0	34.031	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	280.0	0	SS	0	0.816	0	34.031	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	280.5	0	SS	0	0.815	0	34.031	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	281.0	0	SS	0	0.813	0	34.031	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	281.5	0	SS	0	0.810	0	34.031	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	282.0	0	SS	0	0.808	0	34.031	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	282.5	0	SS	0	0.807	0	34.031	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	283.0	0	SS	0	0.806	0	34.031	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	283.5	0	SS	0	0.805	0	34.031	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	284.0	0	SS	0	0.804	0	34.031	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	284.5	0	SS	0	0.803	0	34.031	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	285.0	0	SS	0	0.803	0	34.031	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	285.5	0	SS	0	0.802	0	34.031	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	286.0	0	SS	0	0.802	0	34.032	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	286.5	0	SS	0	0.801	0	34.032	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	287.0	0	SS	0	0.796	0	34.032	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	287.5	0	SS	0	0.793	0	34.032	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	288.0	0	SS	0	0.790	0	34.032	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	288.5	0	SS	0	0.788	0	34.032	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	289.0	0	SS	0	0.785	0	34.032	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	289.5	0	SS	0	0.781	0	34.032	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	290.0	0	SS	0	0.780	0	34.032	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	290.5	0	SS	0	0.779	0	34.032	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	291.0	0	SS	0	0.778	0	34.032	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	291.5	0	SS	0	0.776	0	34.032	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	292.0	0	SS	0	0.775	0	34.032	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	292.5	0	SS	0	0.775	0	34.032	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	293.0	0	SS	0	0.775	0	34.032	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	293.5	0	SS	0	0.773	0	34.032	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	294.0	0	SS	0	0.773	0	34.032	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	294.5	0	SS	0	0.771	0	34.032	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	295.0	0	SS	0	0.771	0	34.032	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	295.5	0	SS	0	0.770	0	34.032	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	296.0	0	SS	0	0.769	0	34.032	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	296.5	0	SS	0	0.768	0	34.032	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	297.0	0	SS	0	0.767	0	34.032	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	297.5	0	SS	0	0.766	0	34.032	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	298.0	0	SS	0	0.766	0	34.033	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	298.5	0	SS	0	0.766	0	34.033	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	299.0	0	SS	0	0.767	0	34.033	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	299.5	0	SS	0	0.766	0	34.033	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	300.0	0	SS	0	0.766	0	34.033	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	300.5	0	SS	0	0.765	0	34.033	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	301.0	0	SS	0	0.765	0	34.032	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	301.5	0	SS	0	0.765	0	34.032	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	302.0	0	SS	0	0.765	0	34.032	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	302.5	0	SS	0	0.764	0	34.032	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	303.0	0	SS	0	0.765	0	34.032	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	303.5	0	SS	0	0.764	0	34.032	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	304.0	0	SS	0	0.764	0	34.032	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	304.5	0	SS	0	0.764	0	34.032	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	305.0	0	SS	0	0.763	0	34.032	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	305.5	0	SS	0	0.763	0	34.033	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	306.0	0	SS	0	0.762	0	34.033	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	306.5	0	SS	0	0.762	0	34.033	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	307.0	0	SS	0	0.761	0	34.033	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	307.5	0	SS	0	0.760	0	34.033	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	308.0	0	SS	0	0.759	0	34.033	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	308.5	0	SS	0	0.759	0	34.033	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	309.0	0	SS	0	0.759	0	34.033	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	309.5	0	SS	0	0.759	0	34.033	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	310.0	0	SS	0	0.759	0	34.033	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	310.5	0	SS	0	0.758	0	34.033	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	311.0	0	SS	0	0.758	0	34.033	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	311.5	0	SS	0	0.757	0	34.033	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	312.0	0	SS	0	0.756	0	34.032	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	312.5	0	SS	0	0.755	0	34.032	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	313.0	0	SS	0	0.754	0	34.032	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	313.5	0	SS	0	0.752	0	34.032	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	314.0	0	SS	0	0.747	0	34.032	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	314.5	0	SS	0	0.743	0	34.032	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	315.0	0	SS	0	0.736	0	34.032	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	315.5	0	SS	0	0.732	0	34.032	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	316.0	0	SS	0	0.727	0	34.033	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	316.5	0	SS	0	0.726	0	34.033	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	317.0	0	SS	0	0.724	0	34.033	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	317.5	0	SS	0	0.724	0	34.033	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	318.0	0	SS	0	0.725	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	318.5	0	SS	0	0.724	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	319.0	0	SS	0	0.723	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	319.5	0	SS	0	0.723	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	320.0	0	SS	0	0.722	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	320.5	0	SS	0	0.722	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	321.0	0	SS	0	0.720	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	321.5	0	SS	0	0.716	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	322.0	0	SS	0	0.715	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	322.5	0	SS	0	0.715	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	323.0	0	SS	0	0.714	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	323.5	0	SS	0	0.713	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	324.0	0	SS	0	0.712	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	324.5	0	SS	0	0.713	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	325.0	0	SS	0	0.712	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	325.5	0	SS	0	0.712	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	326.0	0	SS	0	0.711	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	326.5	0	SS	0	0.708	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	327.0	0	SS	0	0.697	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	327.5	0	SS	0	0.695	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	328.0	0	SS	0	0.694	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	328.5	0	SS	0	0.691	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	329.0	0	SS	0	0.689	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	329.5	0	SS	0	0.687	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	330.0	0	SS	0	0.684	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	330.5	0	SS	0	0.684	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	331.0	0	SS	0	0.682	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	331.5	0	SS	0	0.682	0	34.035	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	332.0	0	SS	0	0.682	0	34.035	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	332.5	0	SS	0	0.682	0	34.035	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	333.0	0	SS	0	0.681	0	34.035	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	333.5	0	SS	0	0.678	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	334.0	0	SS	0	0.677	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	334.5	0	SS	0	0.676	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	335.0	0	SS	0	0.675	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	335.5	0	SS	0	0.675	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	336.0	0	SS	0	0.675	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	336.5	0	SS	0	0.675	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	337.0	0	SS	0	0.675	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	337.5	0	SS	0	0.675	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	338.0	0	SS	0	0.675	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	338.5	0	SS	0	0.674	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	339.0	0	SS	0	0.673	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	339.5	0	SS	0	0.672	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	340.0	0	SS	0	0.671	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	340.5	0	SS	0	0.671	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	341.0	0	SS	0	0.671	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	341.5	0	SS	0	0.672	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	342.0	0	SS	0	0.671	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	342.5	0	SS	0	0.673	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	343.0	0	SS	0	0.670	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	343.5	0	SS	0	0.670	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	344.0	0	SS	0	0.670	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	344.5	0	SS	0	0.670	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	345.0	0	SS	0	0.670	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	345.5	0	SS	0	0.670	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	346.0	0	SS	0	0.670	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	346.5	0	SS	0	0.670	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	347.0	0	SS	0	0.669	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	347.5	0	SS	0	0.670	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	348.0	0	SS	0	0.669	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	348.5	0	SS	0	0.669	0	34.035	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	349.0	0	SS	0	0.669	0	34.035	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	349.5	0	SS	0	0.669	0	34.035	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	350.0	0	SS	0	0.669	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	350.5	0	SS	0	0.668	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	351.0	0	SS	0	0.669	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	351.5	0	SS	0	0.669	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	352.0	0	SS	0	0.669	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	352.5	0	SS	0	0.668	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	353.0	0	SS	0	0.668	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	353.5	0	SS	0	0.667	0	34.034	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	354.0	0	SS	0	0.664	0	34.035	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	354.5	0	SS	0	0.663	0	34.035	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	355.0	0	SS	0	0.663	0	34.035	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	355.5	0	SS	0	0.660	0	34.035	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	356.0	0	SS	0	0.656	0	34.035	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	356.5	0	SS	0	0.654	0	34.035	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	357.0	0	SS	0	0.653	0	34.035	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	357.5	0	SS	0	0.652	0	34.035	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	358.0	0	SS	0	0.650	0	34.035	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	358.5	0	SS	0	0.649	0	34.035	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	359.0	0	SS	0	0.648	0	34.035	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	359.5	0	SS	0	0.649	0	34.035	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	360.0	0	SS	0	0.649	0	34.035	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	360.5	0	SS	0	0.648	0	34.035	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	361.0	0	SS	0	0.647	0	34.035	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	361.5	0	SS	0	0.645	0	34.035	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	362.0	0	SS	0	0.646	0	34.035	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	362.5	0	SS	0	0.645	0	34.035	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	363.0	0	SS	0	0.640	0	34.035	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	363.5	0	SS	0	0.638	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	364.0	0	SS	0	0.638	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	364.5	0	SS	0	0.638	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	365.0	0	SS	0	0.634	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	365.5	0	SS	0	0.633	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	366.0	0	SS	0	0.633	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	366.5	0	SS	0	0.629	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	367.0	0	SS	0	0.624	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	367.5	0	SS	0	0.623	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	368.0	0	SS	0	0.623	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	368.5	0	SS	0	0.623	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	369.0	0	SS	0	0.624	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	369.5	0	SS	0	0.624	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	370.0	0	SS	0	0.624	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	370.5	0	SS	0	0.624	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	371.0	0	SS	0	0.623	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	371.5	0	SS	0	0.623	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	372.0	0	SS	0	0.623	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	372.5	0	SS	0	0.622	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	373.0	0	SS	0	0.621	0	34.035	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	373.5	0	SS	0	0.620	0	34.035	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	374.0	0	SS	0	0.619	0	34.035	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	374.5	0	SS	0	0.618	0	34.035	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	375.0	0	SS	0	0.617	0	34.035	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	375.5	0	SS	0	0.615	0	34.035	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	376.0	0	SS	0	0.614	0	34.035	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	376.5	0	SS	0	0.612	0	34.035	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	377.0	0	SS	0	0.610	0	34.035	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	377.5	0	SS	0	0.609	0	34.035	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	378.0	0	SS	0	0.607	0	34.035	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	378.5	0	SS	0	0.605	0	34.035	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	379.0	0	SS	0	0.603	0	34.035	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	379.5	0	SS	0	0.603	0	34.035	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	380.0	0	SS	0	0.603	0	34.035	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	380.5	0	SS	0	0.602	0	34.035	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	381.0	0	SS	0	0.599	0	34.035	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	381.5	0	SS	0	0.598	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	382.0	0	SS	0	0.598	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	382.5	0	SS	0	0.597	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	383.0	0	SS	0	0.598	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	383.5	0	SS	0	0.597	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	384.0	0	SS	0	0.597	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	384.5	0	SS	0	0.596	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	385.0	0	SS	0	0.595	0	34.035	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	385.5	0	SS	0	0.594	0	34.035	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	386.0	0	SS	0	0.594	0	34.035	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	386.5	0	SS	0	0.594	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	387.0	0	SS	0	0.593	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	387.5	0	SS	0	0.593	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	388.0	0	SS	0	0.593	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	388.5	0	SS	0	0.593	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	389.0	0	SS	0	0.593	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	389.5	0	SS	0	0.593	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	390.0	0	SS	0	0.593	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	390.5	0	SS	0	0.593	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	391.0	0	SS	0	0.590	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	391.5	0	SS	0	0.588	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	392.0	0	SS	0	0.588	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	392.5	0	SS	0	0.587	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	393.0	0	SS	0	0.586	0	34.035	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	393.5	0	SS	0	0.586	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	394.0	0	SS	0	0.585	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	394.5	0	SS	0	0.585	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	395.0	0	SS	0	0.584	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	395.5	0	SS	0	0.584	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	396.0	0	SS	0	0.584	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	396.5	0	SS	0	0.584	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	397.0	0	SS	0	0.582	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	397.5	0	SS	0	0.583	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	398.0	0	SS	0	0.583	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	398.5	0	SS	0	0.582	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	399.0	0	SS	0	0.581	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	399.5	0	SS	0	0.582	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	400.0	0	SS	0	0.581	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	400.5	0	SS	0	0.577	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	401.0	0	SS	0	0.575	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	401.5	0	SS	0	0.574	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	402.0	0	SS	0	0.573	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	402.5	0	SS	0	0.572	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	403.0	0	SS	0	0.570	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	403.5	0	SS	0	0.570	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	404.0	0	SS	0	0.570	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	404.5	0	SS	0	0.570	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	405.0	0	SS	0	0.570	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	405.5	0	SS	0	0.570	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	406.0	0	SS	0	0.569	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	406.5	0	SS	0	0.569	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	407.0	0	SS	0	0.569	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	407.5	0	SS	0	0.569	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	408.0	0	SS	0	0.568	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	408.5	0	SS	0	0.569	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	409.0	0	SS	0	0.569	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	409.5	0	SS	0	0.567	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	410.0	0	SS	0	0.567	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	410.5	0	SS	0	0.566	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	411.0	0	SS	0	0.564	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	411.5	0	SS	0	0.563	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	412.0	0	SS	0	0.561	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	412.5	0	SS	0	0.558	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	413.0	0	SS	0	0.558	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	413.5	0	SS	0	0.558	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	414.0	0	SS	0	0.558	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	414.5	0	SS	0	0.558	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	415.0	0	SS	0	0.557	0	34.036	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	415.5	0	SS	0	0.556	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	416.0	0	SS	0	0.556	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	416.5	0	SS	0	0.555	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	417.0	0	SS	0	0.554	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	417.5	0	SS	0	0.553	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	418.0	0	SS	0	0.553	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	418.5	0	SS	0	0.553	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	419.0	0	SS	0	0.553	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	419.5	0	SS	0	0.552	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	420.0	0	SS	0	0.552	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	420.5	0	SS	0	0.551	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	421.0	0	SS	0	0.551	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	421.5	0	SS	0	0.551	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	422.0	0	SS	0	0.551	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	422.5	0	SS	0	0.551	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	423.0	0	SS	0	0.550	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	423.5	0	SS	0	0.549	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	424.0	0	SS	0	0.548	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	424.5	0	SS	0	0.548	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	425.0	0	SS	0	0.549	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	425.5	0	SS	0	0.547	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	426.0	0	SS	0	0.548	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	426.5	0	SS	0	0.547	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	427.0	0	SS	0	0.547	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	427.5	0	SS	0	0.546	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	428.0	0	SS	0	0.546	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	428.5	0	SS	0	0.545	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	429.0	0	SS	0	0.546	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	429.5	0	SS	0	0.545	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	430.0	0	SS	0	0.546	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	430.5	0	SS	0	0.544	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	431.0	0	SS	0	0.544	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	431.5	0	SS	0	0.542	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	432.0	0	SS	0	0.540	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	432.5	0	SS	0	0.539	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	433.0	0	SS	0	0.539	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	433.5	0	SS	0	0.539	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	434.0	0	SS	0	0.539	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	434.5	0	SS	0	0.538	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	435.0	0	SS	0	0.539	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	435.5	0	SS	0	0.538	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	436.0	0	SS	0	0.538	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	436.5	0	SS	0	0.537	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	437.0	0	SS	0	0.536	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	437.5	0	SS	0	0.535	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	438.0	0	SS	0	0.534	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	438.5	0	SS	0	0.532	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	439.0	0	SS	0	0.532	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	439.5	0	SS	0	0.531	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	440.0	0	SS	0	0.530	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	440.5	0	SS	0	0.530	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	441.0	0	SS	0	0.530	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	441.5	0	SS	0	0.530	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	442.0	0	SS	0	0.529	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	442.5	0	SS	0	0.530	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	443.0	0	SS	0	0.529	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	443.5	0	SS	0	0.528	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	444.0	0	SS	0	0.528	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	444.5	0	SS	0	0.526	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	445.0	0	SS	0	0.525	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	445.5	0	SS	0	0.524	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	446.0	0	SS	0	0.523	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	446.5	0	SS	0	0.523	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	447.0	0	SS	0	0.523	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	447.5	0	SS	0	0.523	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	448.0	0	SS	0	0.523	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	448.5	0	SS	0	0.522	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	449.0	0	SS	0	0.521	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	449.5	0	SS	0	0.521	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	450.0	0	SS	0	0.520	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	450.5	0	SS	0	0.518	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	451.0	0	SS	0	0.518	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	451.5	0	SS	0	0.518	0	34.037	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	452.0	0	SS	0	0.517	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	452.5	0	SS	0	0.518	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	453.0	0	SS	0	0.518	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	453.5	0	SS	0	0.518	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	454.0	0	SS	0	0.518	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	454.5	0	SS	0	0.517	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	455.0	0	SS	0	0.517	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	455.5	0	SS	0	0.516	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	456.0	0	SS	0	0.516	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	456.5	0	SS	0	0.515	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	457.0	0	SS	0	0.514	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	457.5	0	SS	0	0.514	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	458.0	0	SS	0	0.514	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	458.5	0	SS	0	0.513	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	459.0	0	SS	0	0.512	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	459.5	0	SS	0	0.511	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	460.0	0	SS	0	0.511	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	460.5	0	SS	0	0.512	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	461.0	0	SS	0	0.511	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	461.5	0	SS	0	0.511	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	462.0	0	SS	0	0.511	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	462.5	0	SS	0	0.510	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	463.0	0	SS	0	0.509	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	463.5	0	SS	0	0.509	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	464.0	0	SS	0	0.509	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	464.5	0	SS	0	0.508	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	465.0	0	SS	0	0.508	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	465.5	0	SS	0	0.507	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	466.0	0	SS	0	0.506	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	466.5	0	SS	0	0.504	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	467.0	0	SS	0	0.503	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	467.5	0	SS	0	0.502	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	468.0	0	SS	0	0.500	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	468.5	0	SS	0	0.500	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	469.0	0	SS	0	0.499	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	469.5	0	SS	0	0.498	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	470.0	0	SS	0	0.499	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	470.5	0	SS	0	0.498	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	471.0	0	SS	0	0.497	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	471.5	0	SS	0	0.495	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	472.0	0	SS	0	0.495	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	472.5	0	SS	0	0.495	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	473.0	0	SS	0	0.495	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	473.5	0	SS	0	0.493	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	474.0	0	SS	0	0.493	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	474.5	0	SS	0	0.493	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	475.0	0	SS	0	0.492	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	475.5	0	SS	0	0.491	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	476.0	0	SS	0	0.490	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	476.5	0	SS	0	0.490	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	477.0	0	SS	0	0.490	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	477.5	0	SS	0	0.490	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	478.0	0	SS	0	0.490	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	478.5	0	SS	0	0.490	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	479.0	0	SS	0	0.489	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	479.5	0	SS	0	0.489	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	480.0	0	SS	0	0.488	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	480.5	0	SS	0	0.486	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	481.0	0	SS	0	0.483	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	481.5	0	SS	0	0.481	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	482.0	0	SS	0	0.481	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	482.5	0	SS	0	0.480	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	483.0	0	SS	0	0.479	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	483.5	0	SS	0	0.479	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	484.0	0	SS	0	0.479	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	484.5	0	SS	0	0.479	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	485.0	0	SS	0	0.479	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	485.5	0	SS	0	0.479	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	486.0	0	SS	0	0.479	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	486.5	0	SS	0	0.479	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	487.0	0	SS	0	0.479	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	487.5	0	SS	0	0.476	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	488.0	0	SS	0	0.475	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	488.5	0	SS	0	0.475	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	489.0	0	SS	0	0.474	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	489.5	0	SS	0	0.475	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	490.0	0	SS	0	0.475	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	490.5	0	SS	0	0.475	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	491.0	0	SS	0	0.474	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	491.5	0	SS	0	0.474	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	492.0	0	SS	0	0.473	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	492.5	0	SS	0	0.473	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	493.0	0	SS	0	0.472	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	493.5	0	SS	0	0.473	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	494.0	0	SS	0	0.472	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	494.5	0	SS	0	0.471	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	495.0	0	SS	0	0.471	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	495.5	0	SS	0	0.471	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	496.0	0	SS	0	0.471	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	496.5	0	SS	0	0.470	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	497.0	0	SS	0	0.470	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	497.5	0	SS	0	0.470	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	498.0	0	SS	0	0.470	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	498.5	0	SS	0	0.469	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	499.0	0	SS	0	0.469	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	499.5	0	SS	0	0.469	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	500.0	0	SS	0	0.469	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	500.5	0	SS	0	0.469	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	501.0	0	SS	0	0.469	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	501.5	0	SS	0	0.469	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	502.0	0	SS	0	0.469	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	502.5	0	SS	0	0.468	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	503.0	0	SS	0	0.468	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	503.5	0	SS	0	0.467	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	504.0	0	SS	0	0.468	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	504.5	0	SS	0	0.467	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	505.0	0	SS	0	0.465	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	505.5	0	SS	0	0.464	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	506.0	0	SS	0	0.464	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	506.5	0	SS	0	0.462	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	507.0	0	SS	0	0.462	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	507.5	0	SS	0	0.460	0	34.038	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	508.0	0	SS	0	0.459	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	508.5	0	SS	0	0.458	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	509.0	0	SS	0	0.459	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	509.5	0	SS	0	0.459	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	510.0	0	SS	0	0.458	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	510.5	0	SS	0	0.454	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	511.0	0	SS	0	0.452	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	511.5	0	SS	0	0.452	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	512.0	0	SS	0	0.451	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	512.5	0	SS	0	0.451	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	513.0	0	SS	0	0.451	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	513.5	0	SS	0	0.451	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	514.0	0	SS	0	0.451	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	514.5	0	SS	0	0.450	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	515.0	0	SS	0	0.449	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	515.5	0	SS	0	0.448	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	516.0	0	SS	0	0.448	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	516.5	0	SS	0	0.448	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	517.0	0	SS	0	0.447	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	517.5	0	SS	0	0.447	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	518.0	0	SS	0	0.447	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	518.5	0	SS	0	0.448	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	519.0	0	SS	0	0.448	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	519.5	0	SS	0	0.448	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	520.0	0	SS	0	0.448	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	520.5	0	SS	0	0.446	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	521.0	0	SS	0	0.446	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	521.5	0	SS	0	0.444	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	522.0	0	SS	0	0.444	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	522.5	0	SS	0	0.444	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	523.0	0	SS	0	0.443	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	523.5	0	SS	0	0.441	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	524.0	0	SS	0	0.441	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	524.5	0	SS	0	0.439	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	525.0	0	SS	0	0.439	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	525.5	0	SS	0	0.438	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	526.0	0	SS	0	0.438	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	526.5	0	SS	0	0.439	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	527.0	0	SS	0	0.438	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	527.5	0	SS	0	0.438	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	528.0	0	SS	0	0.436	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	528.5	0	SS	0	0.434	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	529.0	0	SS	0	0.433	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	529.5	0	SS	0	0.432	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	530.0	0	SS	0	0.432	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	530.5	0	SS	0	0.432	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	531.0	0	SS	0	0.430	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	531.5	0	SS	0	0.430	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	532.0	0	SS	0	0.429	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	532.5	0	SS	0	0.429	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	533.0	0	SS	0	0.429	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	533.5	0	SS	0	0.430	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	534.0	0	SS	0	0.428	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	534.5	0	SS	0	0.428	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	535.0	0	SS	0	0.428	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	535.5	0	SS	0	0.429	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	536.0	0	SS	0	0.428	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	536.5	0	SS	0	0.427	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	537.0	0	SS	0	0.427	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	537.5	0	SS	0	0.427	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	538.0	0	SS	0	0.426	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	538.5	0	SS	0	0.427	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	539.0	0	SS	0	0.426	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	539.5	0	SS	0	0.426	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	540.0	0	SS	0	0.425	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	540.5	0	SS	0	0.425	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	541.0	0	SS	0	0.425	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	541.5	0	SS	0	0.424	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	542.0	0	SS	0	0.423	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	542.5	0	SS	0	0.422	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	543.0	0	SS	0	0.422	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	543.5	0	SS	0	0.422	0	34.039	0
JDKC___20012050	003	C	01/22/2001	22:27	132.3372	36.3278	0	544.0	0	SS	0	0.421	0	34.039	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	0.0	0	SS	0	10.085	0	34.253	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	0.5	0	SS	0	10.081	0	34.253	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	1.0	0	SS	0	10.082	0	34.253	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	1.5	0	SS	0	10.083	0	34.253	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	2.0	0	SS	0	10.081	0	34.253	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	2.5	0	SS	0	10.078	0	34.253	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	3.0	0	SS	0	10.079	0	34.253	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	3.5	0	SS	0	10.080	0	34.253	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	4.0	0	SS	0	10.082	0	34.252	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	4.5	0	SS	0	10.082	0	34.252	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	5.0	0	SS	0	10.082	0	34.252	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	5.5	0	SS	0	10.080	0	34.252	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	6.0	0	SS	0	10.080	0	34.252	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	6.5	0	SS	0	10.080	0	34.252	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	7.0	0	SS	0	10.081	0	34.252	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	7.5	0	SS	0	10.081	0	34.252	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	8.0	0	SS	0	10.080	0	34.252	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	8.5	0	SS	0	10.078	0	34.252	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	9.0	0	SS	0	10.080	0	34.252	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	9.5	0	SS	0	10.082	0	34.252	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	10.0	0	SS	0	10.082	0	34.252	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	10.5	0	SS	0	10.083	0	34.252	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	11.0	0	SS	0	10.082	0	34.252	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	11.5	0	SS	0	10.080	0	34.252	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	12.0	0	SS	0	10.080	0	34.252	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	12.5	0	SS	0	10.082	0	34.252	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	13.0	0	SS	0	10.084	0	34.252	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	13.5	0	SS	0	10.085	0	34.252	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	14.0	0	SS	0	10.085	0	34.252	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	14.5	0	SS	0	10.084	0	34.252	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	15.0	0	SS	0	10.085	0	34.252	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	15.5	0	SS	0	10.085	0	34.252	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	16.0	0	SS	0	10.084	0	34.252	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	16.5	0	SS	0	10.082	0	34.252	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	17.0	0	SS	0	10.083	0	34.252	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	17.5	0	SS	0	10.083	0	34.252	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	18.0	0	SS	0	10.084	0	34.252	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	18.5	0	SS	0	10.083	0	34.252	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	19.0	0	SS	0	10.085	0	34.252	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	19.5	0	SS	0	10.085	0	34.252	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	20.0	0	SS	0	10.085	0	34.252	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	20.5	0	SS	0	10.085	0	34.252	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	21.0	0	SS	0	10.085	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	21.5	0	SS	0	10.085	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	22.0	0	SS	0	10.085	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	22.5	0	SS	0	10.085	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	23.0	0	SS	0	10.085	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	23.5	0	SS	0	10.085	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	24.0	0	SS	0	10.085	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	24.5	0	SS	0	10.084	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	25.0	0	SS	0	10.082	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	25.5	0	SS	0	10.081	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	26.0	0	SS	0	10.082	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	26.5	0	SS	0	10.085	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	27.0	0	SS	0	10.086	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	27.5	0	SS	0	10.085	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	28.0	0	SS	0	10.085	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	28.5	0	SS	0	10.085	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	29.0	0	SS	0	10.085	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	29.5	0	SS	0	10.085	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	30.0	0	SS	0	10.085	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	30.5	0	SS	0	10.085	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	31.0	0	SS	0	10.082	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	31.5	0	SS	0	10.084	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	32.0	0	SS	0	10.083	0	34.250	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	32.5	0	SS	0	10.080	0	34.250	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	33.0	0	SS	0	10.079	0	34.250	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	33.5	0	SS	0	10.078	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	34.0	0	SS	0	10.078	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	34.5	0	SS	0	10.079	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	35.0	0	SS	0	10.080	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	35.5	0	SS	0	10.082	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	36.0	0	SS	0	10.083	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	36.5	0	SS	0	10.084	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	37.0	0	SS	0	10.082	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	37.5	0	SS	0	10.081	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	38.0	0	SS	0	10.080	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	38.5	0	SS	0	10.080	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	39.0	0	SS	0	10.080	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	39.5	0	SS	0	10.079	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	40.0	0	SS	0	10.077	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	40.5	0	SS	0	10.078	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	41.0	0	SS	0	10.076	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	41.5	0	SS	0	10.076	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	42.0	0	SS	0	10.074	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	42.5	0	SS	0	10.073	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	43.0	0	SS	0	10.073	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	43.5	0	SS	0	10.074	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	44.0	0	SS	0	10.074	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	44.5	0	SS	0	10.079	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	45.0	0	SS	0	10.080	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	45.5	0	SS	0	10.080	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	46.0	0	SS	0	10.080	0	34.252	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	46.5	0	SS	0	10.080	0	34.252	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	47.0	0	SS	0	10.079	0	34.252	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	47.5	0	SS	0	10.080	0	34.252	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	48.0	0	SS	0	10.082	0	34.252	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	48.5	0	SS	0	10.081	0	34.252	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	49.0	0	SS	0	10.082	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	49.5	0	SS	0	10.083	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	50.0	0	SS	0	10.082	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	50.5	0	SS	0	10.080	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	51.0	0	SS	0	10.080	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	51.5	0	SS	0	10.081	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	52.0	0	SS	0	10.078	0	34.252	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	52.5	0	SS	0	10.077	0	34.252	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	53.0	0	SS	0	10.080	0	34.252	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	53.5	0	SS	0	10.081	0	34.253	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	54.0	0	SS	0	10.080	0	34.253	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	54.5	0	SS	0	10.080	0	34.253	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	55.0	0	SS	0	10.081	0	34.253	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	55.5	0	SS	0	10.085	0	34.253	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	56.0	0	SS	0	10.087	0	34.253	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	56.5	0	SS	0	10.089	0	34.252	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	57.0	0	SS	0	10.089	0	34.252	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	57.5	0	SS	0	10.089	0	34.252	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	58.0	0	SS	0	10.081	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	58.5	0	SS	0	10.078	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	59.0	0	SS	0	10.078	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	59.5	0	SS	0	10.070	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	60.0	0	SS	0	10.064	0	34.252	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	60.5	0	SS	0	10.061	0	34.252	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	61.0	0	SS	0	10.061	0	34.253	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	61.5	0	SS	0	10.059	0	34.253	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	62.0	0	SS	0	10.059	0	34.254	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	62.5	0	SS	0	10.059	0	34.254	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	63.0	0	SS	0	10.059	0	34.254	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	63.5	0	SS	0	10.059	0	34.254	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	64.0	0	SS	0	10.058	0	34.254	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	64.5	0	SS	0	10.057	0	34.254	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	65.0	0	SS	0	10.057	0	34.254	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	65.5	0	SS	0	10.057	0	34.254	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	66.0	0	SS	0	10.057	0	34.255	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	66.5	0	SS	0	10.054	0	34.255	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	67.0	0	SS	0	10.054	0	34.255	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	67.5	0	SS	0	10.054	0	34.255	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	68.0	0	SS	0	10.053	0	34.255	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	68.5	0	SS	0	10.052	0	34.256	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	69.0	0	SS	0	10.050	0	34.256	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	69.5	0	SS	0	10.050	0	34.256	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	70.0	0	SS	0	10.050	0	34.256	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	70.5	0	SS	0	10.050	0	34.256	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	71.0	0	SS	0	10.050	0	34.256	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	71.5	0	SS	0	10.050	0	34.256	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	72.0	0	SS	0	10.049	0	34.256	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	72.5	0	SS	0	10.050	0	34.256	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	73.0	0	SS	0	10.049	0	34.257	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	73.5	0	SS	0	10.049	0	34.257	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	74.0	0	SS	0	10.048	0	34.257	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	74.5	0	SS	0	10.048	0	34.257	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	75.0	0	SS	0	10.047	0	34.257	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	75.5	0	SS	0	10.048	0	34.257	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	76.0	0	SS	0	10.048	0	34.257	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	76.5	0	SS	0	10.048	0	34.257	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	77.0	0	SS	0	10.049	0	34.257	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	77.5	0	SS	0	10.049	0	34.257	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	78.0	0	SS	0	10.049	0	34.257	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	78.5	0	SS	0	10.049	0	34.257	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	79.0	0	SS	0	10.049	0	34.257	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	79.5	0	SS	0	10.048	0	34.257	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	80.0	0	SS	0	10.048	0	34.258	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	80.5	0	SS	0	10.048	0	34.258	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	81.0	0	SS	0	10.048	0	34.259	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	81.5	0	SS	0	10.050	0	34.259	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	82.0	0	SS	0	10.050	0	34.259	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	82.5	0	SS	0	10.054	0	34.260	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	83.0	0	SS	0	10.056	0	34.260	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	83.5	0	SS	0	10.057	0	34.260	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	84.0	0	SS	0	10.058	0	34.260	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	84.5	0	SS	0	10.058	0	34.260	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	85.0	0	SS	0	10.058	0	34.259	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	85.5	0	SS	0	10.058	0	34.259	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	86.0	0	SS	0	10.057	0	34.259	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	86.5	0	SS	0	10.057	0	34.259	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	87.0	0	SS	0	10.056	0	34.259	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	87.5	0	SS	0	10.057	0	34.259	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	88.0	0	SS	0	10.056	0	34.259	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	88.5	0	SS	0	10.056	0	34.259	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	89.0	0	SS	0	10.056	0	34.260	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	89.5	0	SS	0	10.057	0	34.260	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	90.0	0	SS	0	10.058	0	34.260	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	90.5	0	SS	0	10.058	0	34.260	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	91.0	0	SS	0	10.059	0	34.260	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	91.5	0	SS	0	10.058	0	34.260	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	92.0	0	SS	0	10.058	0	34.260	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	92.5	0	SS	0	10.057	0	34.260	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	93.0	0	SS	0	10.056	0	34.260	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	93.5	0	SS	0	10.056	0	34.260	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	94.0	0	SS	0	10.057	0	34.260	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	94.5	0	SS	0	10.056	0	34.260	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	95.0	0	SS	0	10.057	0	34.260	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	95.5	0	SS	0	10.057	0	34.260	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	96.0	0	SS	0	10.057	0	34.260	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	96.5	0	SS	0	10.056	0	34.260	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	97.0	0	SS	0	10.056	0	34.260	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	97.5	0	SS	0	10.057	0	34.260	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	98.0	0	SS	0	10.056	0	34.260	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	98.5	0	SS	0	10.057	0	34.260	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	99.0	0	SS	0	10.057	0	34.260	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	99.5	0	SS	0	10.057	0	34.260	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	100.0	0	SS	0	10.057	0	34.260	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	100.5	0	SS	0	10.057	0	34.260	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	101.0	0	SS	0	10.057	0	34.260	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	101.5	0	SS	0	10.057	0	34.260	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	102.0	0	SS	0	10.057	0	34.261	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	102.5	0	SS	0	10.057	0	34.261	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	103.0	0	SS	0	10.058	0	34.261	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	103.5	0	SS	0	10.058	0	34.261	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	104.0	0	SS	0	10.058	0	34.261	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	104.5	0	SS	0	10.059	0	34.262	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	105.0	0	SS	0	10.060	0	34.262	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	105.5	0	SS	0	10.060	0	34.262	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	106.0	0	SS	0	10.060	0	34.262	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	106.5	0	SS	0	10.060	0	34.262	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	107.0	0	SS	0	10.060	0	34.262	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	107.5	0	SS	0	10.060	0	34.262	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	108.0	0	SS	0	10.060	0	34.262	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	108.5	0	SS	0	10.060	0	34.262	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	109.0	0	SS	0	10.060	0	34.262	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	109.5	0	SS	0	10.060	0	34.263	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	110.0	0	SS	0	10.061	0	34.263	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	110.5	0	SS	0	10.061	0	34.263	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	111.0	0	SS	0	10.061	0	34.263	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	111.5	0	SS	0	10.060	0	34.263	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	112.0	0	SS	0	10.060	0	34.263	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	112.5	0	SS	0	10.059	0	34.263	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	113.0	0	SS	0	10.059	0	34.263	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	113.5	0	SS	0	10.059	0	34.263	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	114.0	0	SS	0	10.059	0	34.263	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	114.5	0	SS	0	10.059	0	34.263	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	115.0	0	SS	0	10.059	0	34.263	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	115.5	0	SS	0	10.059	0	34.263	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	116.0	0	SS	0	10.059	0	34.263	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	116.5	0	SS	0	10.058	0	34.262	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	117.0	0	SS	0	10.058	0	34.262	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	117.5	0	SS	0	10.058	0	34.262	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	118.0	0	SS	0	10.057	0	34.261	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	118.5	0	SS	0	10.055	0	34.260	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	119.0	0	SS	0	10.054	0	34.259	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	119.5	0	SS	0	10.051	0	34.257	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	120.0	0	SS	0	10.046	0	34.255	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	120.5	0	SS	0	10.043	0	34.254	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	121.0	0	SS	0	10.032	0	34.252	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	121.5	0	SS	0	10.011	0	34.251	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	122.0	0	SS	0	9.992	0	34.250	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	122.5	0	SS	0	9.979	0	34.249	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	123.0	0	SS	0	9.973	0	34.248	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	123.5	0	SS	0	9.963	0	34.246	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	124.0	0	SS	0	9.947	0	34.244	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	124.5	0	SS	0	9.923	0	34.242	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	125.0	0	SS	0	9.899	0	34.238	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	125.5	0	SS	0	9.895	0	34.233	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	126.0	0	SS	0	9.890	0	34.226	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	126.5	0	SS	0	9.879	0	34.218	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	127.0	0	SS	0	9.856	0	34.209	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	127.5	0	SS	0	9.806	0	34.199	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	128.0	0	SS	0	9.673	0	34.186	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	128.5	0	SS	0	9.595	0	34.172	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	129.0	0	SS	0	9.484	0	34.157	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	129.5	0	SS	0	9.399	0	34.142	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	130.0	0	SS	0	9.273	0	34.126	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	130.5	0	SS	0	8.875	0	34.112	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	131.0	0	SS	0	8.692	0	34.100	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	131.5	0	SS	0	8.535	0	34.093	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	132.0	0	SS	0	8.326	0	34.088	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	132.5	0	SS	0	8.208	0	34.086	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	133.0	0	SS	0	8.153	0	34.086	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	133.5	0	SS	0	8.101	0	34.084	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	134.0	0	SS	0	8.063	0	34.081	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	134.5	0	SS	0	8.022	0	34.075	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	135.0	0	SS	0	7.919	0	34.066	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	135.5	0	SS	0	7.797	0	34.054	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	136.0	0	SS	0	7.703	0	34.042	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	136.5	0	SS	0	7.632	0	34.029	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	137.0	0	SS	0	7.533	0	34.017	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	137.5	0	SS	0	7.356	0	34.007	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	138.0	0	SS	0	7.105	0	34.000	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	138.5	0	SS	0	7.055	0	33.995	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	139.0	0	SS	0	6.955	0	33.994	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	139.5	0	SS	0	6.788	0	33.994	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	140.0	0	SS	0	6.596	0	33.996	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	140.5	0	SS	0	6.501	0	33.998	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	141.0	0	SS	0	6.448	0	33.998	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	141.5	0	SS	0	6.427	0	33.997	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	142.0	0	SS	0	6.392	0	33.995	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	142.5	0	SS	0	6.346	0	33.992	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	143.0	0	SS	0	6.300	0	33.990	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	143.5	0	SS	0	6.056	0	33.991	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	144.0	0	SS	0	5.882	0	33.993	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	144.5	0	SS	0	5.785	0	33.998	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	145.0	0	SS	0	5.735	0	34.003	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	145.5	0	SS	0	5.668	0	34.008	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	146.0	0	SS	0	5.644	0	34.011	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	146.5	0	SS	0	5.607	0	34.013	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	147.0	0	SS	0	5.577	0	34.013	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	147.5	0	SS	0	5.551	0	34.011	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	148.0	0	SS	0	5.504	0	34.009	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	148.5	0	SS	0	5.382	0	34.008	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	149.0	0	SS	0	5.266	0	34.007	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	149.5	0	SS	0	5.199	0	34.008	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	150.0	0	SS	0	5.172	0	34.009	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	150.5	0	SS	0	5.162	0	34.011	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	151.0	0	SS	0	5.155	0	34.013	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	151.5	0	SS	0	5.132	0	34.015	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	152.0	0	SS	0	5.068	0	34.016	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	152.5	0	SS	0	5.028	0	34.018	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	153.0	0	SS	0	4.993	0	34.018	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	153.5	0	SS	0	4.992	0	34.016	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	154.0	0	SS	0	4.985	0	34.013	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	154.5	0	SS	0	4.980	0	34.008	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	155.0	0	SS	0	4.973	0	34.002	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	155.5	0	SS	0	4.943	0	33.996	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	156.0	0	SS	0	4.893	0	33.991	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	156.5	0	SS	0	4.791	0	33.988	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	157.0	0	SS	0	4.714	0	33.986	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	157.5	0	SS	0	4.669	0	33.987	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	158.0	0	SS	0	4.632	0	33.988	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	158.5	0	SS	0	4.621	0	33.989	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	159.0	0	SS	0	4.611	0	33.988	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	159.5	0	SS	0	4.591	0	33.987	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	160.0	0	SS	0	4.588	0	33.984	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	160.5	0	SS	0	4.577	0	33.981	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	161.0	0	SS	0	4.546	0	33.979	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	161.5	0	SS	0	4.444	0	33.980	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	162.0	0	SS	0	4.308	0	33.982	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	162.5	0	SS	0	4.162	0	33.987	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	163.0	0	SS	0	4.154	0	33.993	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	163.5	0	SS	0	4.135	0	33.999	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	164.0	0	SS	0	4.107	0	34.005	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	164.5	0	SS	0	4.077	0	34.010	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	165.0	0	SS	0	4.054	0	34.013	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	165.5	0	SS	0	4.032	0	34.016	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	166.0	0	SS	0	4.011	0	34.018	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	166.5	0	SS	0	3.997	0	34.020	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	167.0	0	SS	0	3.980	0	34.022	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	167.5	0	SS	0	3.965	0	34.023	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	168.0	0	SS	0	3.951	0	34.025	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	168.5	0	SS	0	3.938	0	34.026	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	169.0	0	SS	0	3.933	0	34.026	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	169.5	0	SS	0	3.929	0	34.026	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	170.0	0	SS	0	3.925	0	34.024	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	170.5	0	SS	0	3.919	0	34.022	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	171.0	0	SS	0	3.904	0	34.019	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	171.5	0	SS	0	3.894	0	34.014	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	172.0	0	SS	0	3.891	0	34.009	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	172.5	0	SS	0	3.890	0	34.003	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	173.0	0	SS	0	3.887	0	33.997	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	173.5	0	SS	0	3.869	0	33.993	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	174.0	0	SS	0	3.808	0	33.992	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	174.5	0	SS	0	3.749	0	33.992	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	175.0	0	SS	0	3.694	0	33.995	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	175.5	0	SS	0	3.634	0	33.999	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	176.0	0	SS	0	3.578	0	34.005	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	176.5	0	SS	0	3.563	0	34.010	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	177.0	0	SS	0	3.545	0	34.014	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	177.5	0	SS	0	3.527	0	34.017	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	178.0	0	SS	0	3.503	0	34.019	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	178.5	0	SS	0	3.490	0	34.020	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	179.0	0	SS	0	3.485	0	34.020	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	179.5	0	SS	0	3.481	0	34.019	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	180.0	0	SS	0	3.476	0	34.017	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	180.5	0	SS	0	3.460	0	34.016	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	181.0	0	SS	0	3.430	0	34.015	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	181.5	0	SS	0	3.386	0	34.013	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	182.0	0	SS	0	3.358	0	34.012	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	182.5	0	SS	0	3.351	0	34.011	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	183.0	0	SS	0	3.332	0	34.011	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	183.5	0	SS	0	3.312	0	34.010	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	184.0	0	SS	0	3.293	0	34.010	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	184.5	0	SS	0	3.269	0	34.010	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	185.0	0	SS	0	3.246	0	34.010	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	185.5	0	SS	0	3.232	0	34.010	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	186.0	0	SS	0	3.215	0	34.010	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	186.5	0	SS	0	3.200	0	34.008	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	187.0	0	SS	0	3.181	0	34.007	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	187.5	0	SS	0	3.165	0	34.004	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	188.0	0	SS	0	3.119	0	34.001	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	188.5	0	SS	0	3.003	0	33.998	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	189.0	0	SS	0	2.995	0	33.994	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	189.5	0	SS	0	2.965	0	33.991	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	190.0	0	SS	0	2.936	0	33.988	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	190.5	0	SS	0	2.896	0	33.986	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	191.0	0	SS	0	2.870	0	33.983	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	191.5	0	SS	0	2.847	0	33.981	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	192.0	0	SS	0	2.814	0	33.979	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	192.5	0	SS	0	2.793	0	33.976	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	193.0	0	SS	0	2.724	0	33.974	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	193.5	0	SS	0	2.707	0	33.972	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	194.0	0	SS	0	2.682	0	33.971	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	194.5	0	SS	0	2.646	0	33.971	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	195.0	0	SS	0	2.540	0	33.974	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	195.5	0	SS	0	2.404	0	33.980	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	196.0	0	SS	0	2.304	0	33.987	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	196.5	0	SS	0	2.277	0	33.995	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	197.0	0	SS	0	2.264	0	34.002	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	197.5	0	SS	0	2.249	0	34.009	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	198.0	0	SS	0	2.235	0	34.015	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	198.5	0	SS	0	2.208	0	34.018	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	199.0	0	SS	0	2.186	0	34.021	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	199.5	0	SS	0	2.174	0	34.023	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	200.0	0	SS	0	2.169	0	34.024	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	200.5	0	SS	0	2.161	0	34.024	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	201.0	0	SS	0	2.141	0	34.025	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	201.5	0	SS	0	2.115	0	34.025	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	202.0	0	SS	0	2.076	0	34.025	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	202.5	0	SS	0	2.046	0	34.025	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	203.0	0	SS	0	2.040	0	34.025	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	203.5	0	SS	0	2.023	0	34.025	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	204.0	0	SS	0	2.012	0	34.025	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	204.5	0	SS	0	1.994	0	34.025	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	205.0	0	SS	0	1.967	0	34.026	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	205.5	0	SS	0	1.941	0	34.028	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	206.0	0	SS	0	1.904	0	34.030	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	206.5	0	SS	0	1.887	0	34.032	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	207.0	0	SS	0	1.878	0	34.033	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	207.5	0	SS	0	1.873	0	34.035	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	208.0	0	SS	0	1.868	0	34.037	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	208.5	0	SS	0	1.866	0	34.038	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	209.0	0	SS	0	1.862	0	34.038	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	209.5	0	SS	0	1.857	0	34.039	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	210.0	0	SS	0	1.853	0	34.039	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	210.5	0	SS	0	1.851	0	34.039	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	211.0	0	SS	0	1.850	0	34.039	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	211.5	0	SS	0	1.847	0	34.039	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	212.0	0	SS	0	1.845	0	34.038	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	212.5	0	SS	0	1.843	0	34.038	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	213.0	0	SS	0	1.839	0	34.039	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	213.5	0	SS	0	1.837	0	34.039	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	214.0	0	SS	0	1.830	0	34.039	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	214.5	0	SS	0	1.826	0	34.040	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	215.0	0	SS	0	1.823	0	34.040	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	215.5	0	SS	0	1.817	0	34.040	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	216.0	0	SS	0	1.817	0	34.040	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	216.5	0	SS	0	1.814	0	34.040	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	217.0	0	SS	0	1.809	0	34.039	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	217.5	0	SS	0	1.808	0	34.038	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	218.0	0	SS	0	1.808	0	34.038	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	218.5	0	SS	0	1.808	0	34.037	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	219.0	0	SS	0	1.805	0	34.037	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	219.5	0	SS	0	1.800	0	34.036	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	220.0	0	SS	0	1.796	0	34.035	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	220.5	0	SS	0	1.791	0	34.035	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	221.0	0	SS	0	1.784	0	34.034	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	221.5	0	SS	0	1.784	0	34.033	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	222.0	0	SS	0	1.781	0	34.032	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	222.5	0	SS	0	1.774	0	34.032	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	223.0	0	SS	0	1.768	0	34.031	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	223.5	0	SS	0	1.759	0	34.030	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	224.0	0	SS	0	1.745	0	34.029	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	224.5	0	SS	0	1.728	0	34.028	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	225.0	0	SS	0	1.719	0	34.026	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	225.5	0	SS	0	1.714	0	34.025	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	226.0	0	SS	0	1.700	0	34.022	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	226.5	0	SS	0	1.687	0	34.020	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	227.0	0	SS	0	1.673	0	34.018	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	227.5	0	SS	0	1.654	0	34.017	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	228.0	0	SS	0	1.626	0	34.017	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	228.5	0	SS	0	1.595	0	34.019	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	229.0	0	SS	0	1.565	0	34.021	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	229.5	0	SS	0	1.547	0	34.024	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	230.0	0	SS	0	1.523	0	34.027	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	230.5	0	SS	0	1.508	0	34.031	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	231.0	0	SS	0	1.500	0	34.034	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	231.5	0	SS	0	1.486	0	34.037	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	232.0	0	SS	0	1.452	0	34.040	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	232.5	0	SS	0	1.437	0	34.041	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	233.0	0	SS	0	1.429	0	34.042	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	233.5	0	SS	0	1.425	0	34.043	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	234.0	0	SS	0	1.418	0	34.043	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	234.5	0	SS	0	1.405	0	34.043	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	235.0	0	SS	0	1.395	0	34.043	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	235.5	0	SS	0	1.383	0	34.043	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	236.0	0	SS	0	1.373	0	34.043	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	236.5	0	SS	0	1.362	0	34.043	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	237.0	0	SS	0	1.358	0	34.043	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	237.5	0	SS	0	1.354	0	34.043	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	238.0	0	SS	0	1.343	0	34.043	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	238.5	0	SS	0	1.336	0	34.043	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	239.0	0	SS	0	1.327	0	34.043	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	239.5	0	SS	0	1.315	0	34.043	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	240.0	0	SS	0	1.306	0	34.043	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	240.5	0	SS	0	1.299	0	34.043	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	241.0	0	SS	0	1.288	0	34.044	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	241.5	0	SS	0	1.274	0	34.044	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	242.0	0	SS	0	1.271	0	34.044	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	242.5	0	SS	0	1.268	0	34.045	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	243.0	0	SS	0	1.268	0	34.045	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	243.5	0	SS	0	1.267	0	34.045	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	244.0	0	SS	0	1.267	0	34.044	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	244.5	0	SS	0	1.267	0	34.044	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	245.0	0	SS	0	1.264	0	34.045	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	245.5	0	SS	0	1.247	0	34.045	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	246.0	0	SS	0	1.233	0	34.045	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	246.5	0	SS	0	1.231	0	34.046	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	247.0	0	SS	0	1.229	0	34.046	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	247.5	0	SS	0	1.229	0	34.046	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	248.0	0	SS	0	1.228	0	34.047	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	248.5	0	SS	0	1.227	0	34.047	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	249.0	0	SS	0	1.224	0	34.047	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	249.5	0	SS	0	1.222	0	34.047	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	250.0	0	SS	0	1.221	0	34.046	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	250.5	0	SS	0	1.220	0	34.046	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	251.0	0	SS	0	1.215	0	34.046	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	251.5	0	SS	0	1.213	0	34.046	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	252.0	0	SS	0	1.212	0	34.046	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	252.5	0	SS	0	1.213	0	34.047	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	253.0	0	SS	0	1.213	0	34.047	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	253.5	0	SS	0	1.210	0	34.047	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	254.0	0	SS	0	1.205	0	34.046	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	254.5	0	SS	0	1.203	0	34.046	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	255.0	0	SS	0	1.194	0	34.046	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	255.5	0	SS	0	1.185	0	34.046	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	256.0	0	SS	0	1.180	0	34.046	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	256.5	0	SS	0	1.177	0	34.046	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	257.0	0	SS	0	1.173	0	34.045	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	257.5	0	SS	0	1.170	0	34.045	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	258.0	0	SS	0	1.158	0	34.045	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	258.5	0	SS	0	1.156	0	34.044	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	259.0	0	SS	0	1.155	0	34.044	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	259.5	0	SS	0	1.152	0	34.043	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	260.0	0	SS	0	1.148	0	34.043	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	260.5	0	SS	0	1.144	0	34.043	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	261.0	0	SS	0	1.134	0	34.042	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	261.5	0	SS	0	1.128	0	34.042	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	262.0	0	SS	0	1.112	0	34.043	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	262.5	0	SS	0	1.097	0	34.043	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	263.0	0	SS	0	1.092	0	34.044	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	263.5	0	SS	0	1.090	0	34.045	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	264.0	0	SS	0	1.091	0	34.045	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	264.5	0	SS	0	1.079	0	34.046	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	265.0	0	SS	0	1.079	0	34.046	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	265.5	0	SS	0	1.079	0	34.046	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	266.0	0	SS	0	1.079	0	34.046	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	266.5	0	SS	0	1.079	0	34.046	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	267.0	0	SS	0	1.079	0	34.046	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	267.5	0	SS	0	1.079	0	34.045	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	268.0	0	SS	0	1.079	0	34.045	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	268.5	0	SS	0	1.078	0	34.044	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	269.0	0	SS	0	1.077	0	34.044	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	269.5	0	SS	0	1.076	0	34.044	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	270.0	0	SS	0	1.074	0	34.044	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	270.5	0	SS	0	1.072	0	34.044	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	271.0	0	SS	0	1.067	0	34.044	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	271.5	0	SS	0	1.064	0	34.044	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	272.0	0	SS	0	1.063	0	34.044	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	272.5	0	SS	0	1.059	0	34.044	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	273.0	0	SS	0	1.055	0	34.044	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	273.5	0	SS	0	1.055	0	34.043	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	274.0	0	SS	0	1.054	0	34.043	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	274.5	0	SS	0	1.052	0	34.042	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	275.0	0	SS	0	1.048	0	34.041	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	275.5	0	SS	0	1.047	0	34.041	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	276.0	0	SS	0	1.044	0	34.040	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	276.5	0	SS	0	1.037	0	34.040	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	277.0	0	SS	0	1.030	0	34.040	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	277.5	0	SS	0	1.019	0	34.041	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	278.0	0	SS	0	1.012	0	34.041	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	278.5	0	SS	0	1.008	0	34.042	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	279.0	0	SS	0	1.005	0	34.042	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	279.5	0	SS	0	1.000	0	34.043	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	280.0	0	SS	0	0.994	0	34.043	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	280.5	0	SS	0	0.990	0	34.043	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	281.0	0	SS	0	0.987	0	34.043	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	281.5	0	SS	0	0.987	0	34.043	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	282.0	0	SS	0	0.985	0	34.043	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	282.5	0	SS	0	0.983	0	34.044	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	283.0	0	SS	0	0.979	0	34.044	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	283.5	0	SS	0	0.976	0	34.044	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	284.0	0	SS	0	0.970	0	34.044	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	284.5	0	SS	0	0.969	0	34.045	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	285.0	0	SS	0	0.968	0	34.045	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	285.5	0	SS	0	0.967	0	34.045	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	286.0	0	SS	0	0.968	0	34.046	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	286.5	0	SS	0	0.969	0	34.046	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	287.0	0	SS	0	0.969	0	34.046	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	287.5	0	SS	0	0.969	0	34.046	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	288.0	0	SS	0	0.970	0	34.046	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	288.5	0	SS	0	0.969	0	34.046	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	289.0	0	SS	0	0.969	0	34.046	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	289.5	0	SS	0	0.969	0	34.046	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	290.0	0	SS	0	0.969	0	34.046	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	290.5	0	SS	0	0.969	0	34.046	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	291.0	0	SS	0	0.968	0	34.046	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	291.5	0	SS	0	0.968	0	34.046	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	292.0	0	SS	0	0.968	0	34.046	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	292.5	0	SS	0	0.968	0	34.046	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	293.0	0	SS	0	0.968	0	34.046	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	293.5	0	SS	0	0.972	0	34.046	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	294.0	0	SS	0	0.973	0	34.046	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	294.5	0	SS	0	0.974	0	34.046	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	295.0	0	SS	0	0.976	0	34.046	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	295.5	0	SS	0	0.975	0	34.046	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	296.0	0	SS	0	0.974	0	34.046	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	296.5	0	SS	0	0.975	0	34.046	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	297.0	0	SS	0	0.973	0	34.046	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	297.5	0	SS	0	0.972	0	34.046	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	298.0	0	SS	0	0.973	0	34.047	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	298.5	0	SS	0	0.972	0	34.047	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	299.0	0	SS	0	0.972	0	34.047	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	299.5	0	SS	0	0.972	0	34.047	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	300.0	0	SS	0	0.973	0	34.048	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	300.5	0	SS	0	0.972	0	34.048	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	301.0	0	SS	0	0.973	0	34.048	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	301.5	0	SS	0	0.973	0	34.048	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	302.0	0	SS	0	0.973	0	34.048	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	302.5	0	SS	0	0.972	0	34.048	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	303.0	0	SS	0	0.963	0	34.048	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	303.5	0	SS	0	0.961	0	34.047	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	304.0	0	SS	0	0.957	0	34.047	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	304.5	0	SS	0	0.951	0	34.047	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	305.0	0	SS	0	0.946	0	34.048	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	305.5	0	SS	0	0.942	0	34.048	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	306.0	0	SS	0	0.935	0	34.048	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	306.5	0	SS	0	0.933	0	34.048	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	307.0	0	SS	0	0.933	0	34.049	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	307.5	0	SS	0	0.931	0	34.049	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	308.0	0	SS	0	0.929	0	34.049	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	308.5	0	SS	0	0.928	0	34.049	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	309.0	0	SS	0	0.924	0	34.049	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	309.5	0	SS	0	0.921	0	34.050	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	310.0	0	SS	0	0.919	0	34.050	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	310.5	0	SS	0	0.918	0	34.050	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	311.0	0	SS	0	0.917	0	34.051	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	311.5	0	SS	0	0.915	0	34.051	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	312.0	0	SS	0	0.912	0	34.051	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	312.5	0	SS	0	0.911	0	34.051	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	313.0	0	SS	0	0.910	0	34.052	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	313.5	0	SS	0	0.910	0	34.052	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	314.0	0	SS	0	0.910	0	34.052	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	314.5	0	SS	0	0.909	0	34.052	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	315.0	0	SS	0	0.908	0	34.052	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	315.5	0	SS	0	0.907	0	34.052	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	316.0	0	SS	0	0.907	0	34.052	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	316.5	0	SS	0	0.907	0	34.052	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	317.0	0	SS	0	0.905	0	34.052	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	317.5	0	SS	0	0.904	0	34.052	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	318.0	0	SS	0	0.904	0	34.052	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	318.5	0	SS	0	0.901	0	34.052	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	319.0	0	SS	0	0.901	0	34.052	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	319.5	0	SS	0	0.900	0	34.052	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	320.0	0	SS	0	0.898	0	34.052	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	320.5	0	SS	0	0.897	0	34.052	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	321.0	0	SS	0	0.895	0	34.053	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	321.5	0	SS	0	0.893	0	34.053	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	322.0	0	SS	0	0.891	0	34.053	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	322.5	0	SS	0	0.891	0	34.053	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	323.0	0	SS	0	0.891	0	34.053	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	323.5	0	SS	0	0.890	0	34.054	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	324.0	0	SS	0	0.890	0	34.054	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	324.5	0	SS	0	0.890	0	34.054	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	325.0	0	SS	0	0.889	0	34.054	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	325.5	0	SS	0	0.889	0	34.054	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	326.0	0	SS	0	0.889	0	34.054	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	326.5	0	SS	0	0.890	0	34.054	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	327.0	0	SS	0	0.890	0	34.054	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	327.5	0	SS	0	0.890	0	34.054	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	328.0	0	SS	0	0.890	0	34.054	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	328.5	0	SS	0	0.890	0	34.054	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	329.0	0	SS	0	0.889	0	34.054	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	329.5	0	SS	0	0.888	0	34.054	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	330.0	0	SS	0	0.888	0	34.054	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	330.5	0	SS	0	0.888	0	34.054	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	331.0	0	SS	0	0.887	0	34.054	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	331.5	0	SS	0	0.886	0	34.054	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	332.0	0	SS	0	0.886	0	34.054	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	332.5	0	SS	0	0.886	0	34.054	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	333.0	0	SS	0	0.885	0	34.054	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	333.5	0	SS	0	0.885	0	34.054	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	334.0	0	SS	0	0.881	0	34.054	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	334.5	0	SS	0	0.876	0	34.053	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	335.0	0	SS	0	0.872	0	34.053	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	335.5	0	SS	0	0.872	0	34.053	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	336.0	0	SS	0	0.871	0	34.053	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	336.5	0	SS	0	0.869	0	34.053	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	337.0	0	SS	0	0.866	0	34.053	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	337.5	0	SS	0	0.863	0	34.054	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	338.0	0	SS	0	0.861	0	34.054	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	338.5	0	SS	0	0.860	0	34.054	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	339.0	0	SS	0	0.858	0	34.054	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	339.5	0	SS	0	0.858	0	34.055	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	340.0	0	SS	0	0.858	0	34.055	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	340.5	0	SS	0	0.858	0	34.055	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	341.0	0	SS	0	0.858	0	34.055	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	341.5	0	SS	0	0.857	0	34.055	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	342.0	0	SS	0	0.855	0	34.055	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	342.5	0	SS	0	0.856	0	34.055	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	343.0	0	SS	0	0.853	0	34.055	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	343.5	0	SS	0	0.851	0	34.055	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	344.0	0	SS	0	0.850	0	34.055	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	344.5	0	SS	0	0.848	0	34.055	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	345.0	0	SS	0	0.846	0	34.055	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	345.5	0	SS	0	0.844	0	34.056	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	346.0	0	SS	0	0.842	0	34.056	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	346.5	0	SS	0	0.842	0	34.056	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	347.0	0	SS	0	0.842	0	34.056	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	347.5	0	SS	0	0.841	0	34.056	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	348.0	0	SS	0	0.839	0	34.056	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	348.5	0	SS	0	0.838	0	34.056	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	349.0	0	SS	0	0.839	0	34.055	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	349.5	0	SS	0	0.838	0	34.055	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	350.0	0	SS	0	0.837	0	34.054	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	350.5	0	SS	0	0.836	0	34.053	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	351.0	0	SS	0	0.834	0	34.052	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	351.5	0	SS	0	0.832	0	34.052	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	352.0	0	SS	0	0.823	0	34.052	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	352.5	0	SS	0	0.816	0	34.052	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	353.0	0	SS	0	0.812	0	34.053	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	353.5	0	SS	0	0.809	0	34.054	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	354.0	0	SS	0	0.809	0	34.055	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	354.5	0	SS	0	0.808	0	34.055	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	355.0	0	SS	0	0.806	0	34.056	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	355.5	0	SS	0	0.805	0	34.056	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	356.0	0	SS	0	0.804	0	34.056	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	356.5	0	SS	0	0.803	0	34.056	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	357.0	0	SS	0	0.799	0	34.056	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	357.5	0	SS	0	0.792	0	34.057	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	358.0	0	SS	0	0.788	0	34.057	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	358.5	0	SS	0	0.786	0	34.057	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	359.0	0	SS	0	0.785	0	34.057	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	359.5	0	SS	0	0.784	0	34.058	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	360.0	0	SS	0	0.783	0	34.058	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	360.5	0	SS	0	0.783	0	34.058	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	361.0	0	SS	0	0.782	0	34.058	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	361.5	0	SS	0	0.782	0	34.058	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	362.0	0	SS	0	0.782	0	34.058	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	362.5	0	SS	0	0.781	0	34.058	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	363.0	0	SS	0	0.781	0	34.058	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	363.5	0	SS	0	0.781	0	34.058	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	364.0	0	SS	0	0.781	0	34.058	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	364.5	0	SS	0	0.778	0	34.058	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	365.0	0	SS	0	0.774	0	34.058	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	365.5	0	SS	0	0.769	0	34.058	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	366.0	0	SS	0	0.763	0	34.058	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	366.5	0	SS	0	0.760	0	34.058	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	367.0	0	SS	0	0.759	0	34.058	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	367.5	0	SS	0	0.757	0	34.059	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	368.0	0	SS	0	0.756	0	34.059	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	368.5	0	SS	0	0.756	0	34.059	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	369.0	0	SS	0	0.755	0	34.059	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	369.5	0	SS	0	0.755	0	34.059	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	370.0	0	SS	0	0.754	0	34.059	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	370.5	0	SS	0	0.754	0	34.059	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	371.0	0	SS	0	0.753	0	34.059	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	371.5	0	SS	0	0.753	0	34.059	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	372.0	0	SS	0	0.753	0	34.059	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	372.5	0	SS	0	0.752	0	34.059	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	373.0	0	SS	0	0.752	0	34.059	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	373.5	0	SS	0	0.751	0	34.059	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	374.0	0	SS	0	0.749	0	34.059	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	374.5	0	SS	0	0.743	0	34.059	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	375.0	0	SS	0	0.742	0	34.059	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	375.5	0	SS	0	0.741	0	34.059	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	376.0	0	SS	0	0.741	0	34.059	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	376.5	0	SS	0	0.740	0	34.059	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	377.0	0	SS	0	0.739	0	34.059	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	377.5	0	SS	0	0.739	0	34.059	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	378.0	0	SS	0	0.739	0	34.059	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	378.5	0	SS	0	0.739	0	34.059	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	379.0	0	SS	0	0.734	0	34.059	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	379.5	0	SS	0	0.732	0	34.059	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	380.0	0	SS	0	0.732	0	34.059	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	380.5	0	SS	0	0.732	0	34.059	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	381.0	0	SS	0	0.728	0	34.059	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	381.5	0	SS	0	0.727	0	34.059	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	382.0	0	SS	0	0.727	0	34.059	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	382.5	0	SS	0	0.727	0	34.059	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	383.0	0	SS	0	0.726	0	34.060	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	383.5	0	SS	0	0.725	0	34.060	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	384.0	0	SS	0	0.724	0	34.060	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	384.5	0	SS	0	0.723	0	34.060	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	385.0	0	SS	0	0.722	0	34.060	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	385.5	0	SS	0	0.722	0	34.060	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	386.0	0	SS	0	0.720	0	34.060	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	386.5	0	SS	0	0.719	0	34.060	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	387.0	0	SS	0	0.719	0	34.060	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	387.5	0	SS	0	0.718	0	34.060	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	388.0	0	SS	0	0.718	0	34.060	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	388.5	0	SS	0	0.717	0	34.060	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	389.0	0	SS	0	0.716	0	34.060	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	389.5	0	SS	0	0.716	0	34.060	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	390.0	0	SS	0	0.716	0	34.060	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	390.5	0	SS	0	0.716	0	34.059	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	391.0	0	SS	0	0.715	0	34.059	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	391.5	0	SS	0	0.712	0	34.060	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	392.0	0	SS	0	0.711	0	34.060	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	392.5	0	SS	0	0.709	0	34.060	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	393.0	0	SS	0	0.708	0	34.060	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	393.5	0	SS	0	0.708	0	34.060	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	394.0	0	SS	0	0.707	0	34.060	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	394.5	0	SS	0	0.706	0	34.060	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	395.0	0	SS	0	0.705	0	34.060	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	395.5	0	SS	0	0.704	0	34.060	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	396.0	0	SS	0	0.702	0	34.060	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	396.5	0	SS	0	0.702	0	34.060	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	397.0	0	SS	0	0.700	0	34.060	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	397.5	0	SS	0	0.697	0	34.060	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	398.0	0	SS	0	0.692	0	34.060	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	398.5	0	SS	0	0.689	0	34.060	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	399.0	0	SS	0	0.688	0	34.060	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	399.5	0	SS	0	0.687	0	34.060	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	400.0	0	SS	0	0.686	0	34.060	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	400.5	0	SS	0	0.685	0	34.060	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	401.0	0	SS	0	0.685	0	34.060	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	401.5	0	SS	0	0.683	0	34.060	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	402.0	0	SS	0	0.680	0	34.060	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	402.5	0	SS	0	0.678	0	34.060	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	403.0	0	SS	0	0.675	0	34.061	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	403.5	0	SS	0	0.671	0	34.061	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	404.0	0	SS	0	0.671	0	34.061	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	404.5	0	SS	0	0.671	0	34.061	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	405.0	0	SS	0	0.670	0	34.061	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	405.5	0	SS	0	0.669	0	34.061	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	406.0	0	SS	0	0.667	0	34.061	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	406.5	0	SS	0	0.666	0	34.062	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	407.0	0	SS	0	0.666	0	34.062	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	407.5	0	SS	0	0.664	0	34.062	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	408.0	0	SS	0	0.664	0	34.062	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	408.5	0	SS	0	0.664	0	34.062	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	409.0	0	SS	0	0.664	0	34.062	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	409.5	0	SS	0	0.664	0	34.062	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	410.0	0	SS	0	0.664	0	34.062	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	410.5	0	SS	0	0.664	0	34.062	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	411.0	0	SS	0	0.664	0	34.062	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	411.5	0	SS	0	0.663	0	34.062	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	412.0	0	SS	0	0.662	0	34.062	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	412.5	0	SS	0	0.662	0	34.062	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	413.0	0	SS	0	0.661	0	34.062	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	413.5	0	SS	0	0.660	0	34.062	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	414.0	0	SS	0	0.658	0	34.062	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	414.5	0	SS	0	0.657	0	34.062	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	415.0	0	SS	0	0.653	0	34.062	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	415.5	0	SS	0	0.648	0	34.062	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	416.0	0	SS	0	0.644	0	34.062	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	416.5	0	SS	0	0.642	0	34.062	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	417.0	0	SS	0	0.641	0	34.062	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	417.5	0	SS	0	0.638	0	34.062	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	418.0	0	SS	0	0.634	0	34.062	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	418.5	0	SS	0	0.634	0	34.062	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	419.0	0	SS	0	0.634	0	34.062	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	419.5	0	SS	0	0.635	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	420.0	0	SS	0	0.635	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	420.5	0	SS	0	0.634	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	421.0	0	SS	0	0.634	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	421.5	0	SS	0	0.635	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	422.0	0	SS	0	0.633	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	422.5	0	SS	0	0.634	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	423.0	0	SS	0	0.635	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	423.5	0	SS	0	0.636	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	424.0	0	SS	0	0.635	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	424.5	0	SS	0	0.631	0	34.062	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	425.0	0	SS	0	0.630	0	34.062	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	425.5	0	SS	0	0.624	0	34.062	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	426.0	0	SS	0	0.624	0	34.062	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	426.5	0	SS	0	0.622	0	34.062	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	427.0	0	SS	0	0.621	0	34.061	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	427.5	0	SS	0	0.617	0	34.061	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	428.0	0	SS	0	0.615	0	34.061	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	428.5	0	SS	0	0.613	0	34.062	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	429.0	0	SS	0	0.613	0	34.062	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	429.5	0	SS	0	0.612	0	34.062	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	430.0	0	SS	0	0.610	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	430.5	0	SS	0	0.608	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	431.0	0	SS	0	0.606	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	431.5	0	SS	0	0.606	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	432.0	0	SS	0	0.606	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	432.5	0	SS	0	0.606	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	433.0	0	SS	0	0.606	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	433.5	0	SS	0	0.605	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	434.0	0	SS	0	0.604	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	434.5	0	SS	0	0.604	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	435.0	0	SS	0	0.603	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	435.5	0	SS	0	0.603	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	436.0	0	SS	0	0.603	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	436.5	0	SS	0	0.604	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	437.0	0	SS	0	0.603	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	437.5	0	SS	0	0.603	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	438.0	0	SS	0	0.603	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	438.5	0	SS	0	0.602	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	439.0	0	SS	0	0.601	0	34.062	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	439.5	0	SS	0	0.599	0	34.062	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	440.0	0	SS	0	0.596	0	34.062	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	440.5	0	SS	0	0.596	0	34.062	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	441.0	0	SS	0	0.594	0	34.062	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	441.5	0	SS	0	0.594	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	442.0	0	SS	0	0.593	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	442.5	0	SS	0	0.593	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	443.0	0	SS	0	0.592	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	443.5	0	SS	0	0.592	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	444.0	0	SS	0	0.592	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	444.5	0	SS	0	0.591	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	445.0	0	SS	0	0.590	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	445.5	0	SS	0	0.588	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	446.0	0	SS	0	0.587	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	446.5	0	SS	0	0.583	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	447.0	0	SS	0	0.582	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	447.5	0	SS	0	0.580	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	448.0	0	SS	0	0.578	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	448.5	0	SS	0	0.577	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	449.0	0	SS	0	0.574	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	449.5	0	SS	0	0.574	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	450.0	0	SS	0	0.575	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	450.5	0	SS	0	0.575	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	451.0	0	SS	0	0.575	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	451.5	0	SS	0	0.575	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	452.0	0	SS	0	0.573	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	452.5	0	SS	0	0.574	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	453.0	0	SS	0	0.574	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	453.5	0	SS	0	0.574	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	454.0	0	SS	0	0.574	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	454.5	0	SS	0	0.574	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	455.0	0	SS	0	0.575	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	455.5	0	SS	0	0.575	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	456.0	0	SS	0	0.575	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	456.5	0	SS	0	0.575	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	457.0	0	SS	0	0.575	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	457.5	0	SS	0	0.575	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	458.0	0	SS	0	0.575	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	458.5	0	SS	0	0.578	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	459.0	0	SS	0	0.580	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	459.5	0	SS	0	0.578	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	460.0	0	SS	0	0.573	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	460.5	0	SS	0	0.570	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	461.0	0	SS	0	0.569	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	461.5	0	SS	0	0.569	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	462.0	0	SS	0	0.569	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	462.5	0	SS	0	0.570	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	463.0	0	SS	0	0.570	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	463.5	0	SS	0	0.566	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	464.0	0	SS	0	0.564	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	464.5	0	SS	0	0.564	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	465.0	0	SS	0	0.564	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	465.5	0	SS	0	0.562	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	466.0	0	SS	0	0.561	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	466.5	0	SS	0	0.560	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	467.0	0	SS	0	0.559	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	467.5	0	SS	0	0.557	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	468.0	0	SS	0	0.557	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	468.5	0	SS	0	0.556	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	469.0	0	SS	0	0.557	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	469.5	0	SS	0	0.557	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	470.0	0	SS	0	0.555	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	470.5	0	SS	0	0.556	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	471.0	0	SS	0	0.555	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	471.5	0	SS	0	0.555	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	472.0	0	SS	0	0.556	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	472.5	0	SS	0	0.555	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	473.0	0	SS	0	0.556	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	473.5	0	SS	0	0.556	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	474.0	0	SS	0	0.555	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	474.5	0	SS	0	0.555	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	475.0	0	SS	0	0.555	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	475.5	0	SS	0	0.556	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	476.0	0	SS	0	0.555	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	476.5	0	SS	0	0.555	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	477.0	0	SS	0	0.554	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	477.5	0	SS	0	0.554	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	478.0	0	SS	0	0.554	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	478.5	0	SS	0	0.554	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	479.0	0	SS	0	0.554	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	479.5	0	SS	0	0.555	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	480.0	0	SS	0	0.554	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	480.5	0	SS	0	0.554	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	481.0	0	SS	0	0.554	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	481.5	0	SS	0	0.554	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	482.0	0	SS	0	0.554	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	482.5	0	SS	0	0.554	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	483.0	0	SS	0	0.554	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	483.5	0	SS	0	0.554	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	484.0	0	SS	0	0.554	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	484.5	0	SS	0	0.554	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	485.0	0	SS	0	0.554	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	485.5	0	SS	0	0.554	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	486.0	0	SS	0	0.554	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	486.5	0	SS	0	0.554	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	487.0	0	SS	0	0.553	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	487.5	0	SS	0	0.553	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	488.0	0	SS	0	0.554	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	488.5	0	SS	0	0.552	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	489.0	0	SS	0	0.552	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	489.5	0	SS	0	0.552	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	490.0	0	SS	0	0.552	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	490.5	0	SS	0	0.551	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	491.0	0	SS	0	0.550	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	491.5	0	SS	0	0.549	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	492.0	0	SS	0	0.550	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	492.5	0	SS	0	0.549	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	493.0	0	SS	0	0.549	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	493.5	0	SS	0	0.550	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	494.0	0	SS	0	0.549	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	494.5	0	SS	0	0.549	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	495.0	0	SS	0	0.549	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	495.5	0	SS	0	0.547	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	496.0	0	SS	0	0.548	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	496.5	0	SS	0	0.547	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	497.0	0	SS	0	0.546	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	497.5	0	SS	0	0.546	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	498.0	0	SS	0	0.547	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	498.5	0	SS	0	0.547	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	499.0	0	SS	0	0.546	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	499.5	0	SS	0	0.546	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	500.0	0	SS	0	0.545	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	500.5	0	SS	0	0.545	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	501.0	0	SS	0	0.545	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	501.5	0	SS	0	0.545	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	502.0	0	SS	0	0.545	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	502.5	0	SS	0	0.545	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	503.0	0	SS	0	0.545	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	503.5	0	SS	0	0.544	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	504.0	0	SS	0	0.543	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	504.5	0	SS	0	0.542	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	505.0	0	SS	0	0.540	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	505.5	0	SS	0	0.538	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	506.0	0	SS	0	0.538	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	506.5	0	SS	0	0.538	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	507.0	0	SS	0	0.537	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	507.5	0	SS	0	0.535	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	508.0	0	SS	0	0.529	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	508.5	0	SS	0	0.529	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	509.0	0	SS	0	0.528	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	509.5	0	SS	0	0.526	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	510.0	0	SS	0	0.524	0	34.063	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	510.5	0	SS	0	0.523	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	511.0	0	SS	0	0.522	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	511.5	0	SS	0	0.522	0	34.064	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	512.0	0	SS	0	0.521	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	512.5	0	SS	0	0.520	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	513.0	0	SS	0	0.520	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	513.5	0	SS	0	0.520	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	514.0	0	SS	0	0.520	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	514.5	0	SS	0	0.520	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	515.0	0	SS	0	0.520	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	515.5	0	SS	0	0.520	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	516.0	0	SS	0	0.520	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	516.5	0	SS	0	0.520	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	517.0	0	SS	0	0.520	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	517.5	0	SS	0	0.519	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	518.0	0	SS	0	0.519	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	518.5	0	SS	0	0.519	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	519.0	0	SS	0	0.519	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	519.5	0	SS	0	0.519	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	520.0	0	SS	0	0.518	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	520.5	0	SS	0	0.518	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	521.0	0	SS	0	0.518	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	521.5	0	SS	0	0.518	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	522.0	0	SS	0	0.518	0	34.066	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	522.5	0	SS	0	0.518	0	34.066	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	523.0	0	SS	0	0.517	0	34.066	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	523.5	0	SS	0	0.515	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	524.0	0	SS	0	0.515	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	524.5	0	SS	0	0.515	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	525.0	0	SS	0	0.515	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	525.5	0	SS	0	0.515	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	526.0	0	SS	0	0.515	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	526.5	0	SS	0	0.515	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	527.0	0	SS	0	0.513	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	527.5	0	SS	0	0.512	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	528.0	0	SS	0	0.511	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	528.5	0	SS	0	0.511	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	529.0	0	SS	0	0.511	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	529.5	0	SS	0	0.511	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	530.0	0	SS	0	0.510	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	530.5	0	SS	0	0.509	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	531.0	0	SS	0	0.507	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	531.5	0	SS	0	0.506	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	532.0	0	SS	0	0.505	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	532.5	0	SS	0	0.505	0	34.066	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	533.0	0	SS	0	0.505	0	34.066	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	533.5	0	SS	0	0.504	0	34.066	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	534.0	0	SS	0	0.503	0	34.066	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	534.5	0	SS	0	0.502	0	34.066	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	535.0	0	SS	0	0.502	0	34.066	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	535.5	0	SS	0	0.501	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	536.0	0	SS	0	0.501	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	536.5	0	SS	0	0.501	0	34.065	0
JDKC___20012051	001	C	03/13/2001	18:22	132.3400	37.0044	0	537.0	0	SS	0	0.502	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	0.0	0	SS	0	10.540	0	34.281	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	0.5	0	SS	0	10.547	0	34.281	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	1.0	0	SS	0	10.548	0	34.282	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	1.5	0	SS	0	10.549	0	34.282	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	2.0	0	SS	0	10.549	0	34.282	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	2.5	0	SS	0	10.549	0	34.282	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	3.0	0	SS	0	10.549	0	34.282	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	3.5	0	SS	0	10.549	0	34.282	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	4.0	0	SS	0	10.549	0	34.282	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	4.5	0	SS	0	10.549	0	34.282	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	5.0	0	SS	0	10.549	0	34.282	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	5.5	0	SS	0	10.549	0	34.282	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	6.0	0	SS	0	10.549	0	34.282	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	6.5	0	SS	0	10.549	0	34.282	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	7.0	0	SS	0	10.549	0	34.282	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	7.5	0	SS	0	10.549	0	34.282	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	8.0	0	SS	0	10.549	0	34.282	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	8.5	0	SS	0	10.550	0	34.282	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	9.0	0	SS	0	10.551	0	34.282	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	9.5	0	SS	0	10.551	0	34.282	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	10.0	0	SS	0	10.552	0	34.282	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	10.5	0	SS	0	10.551	0	34.282	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	11.0	0	SS	0	10.552	0	34.282	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	11.5	0	SS	0	10.552	0	34.282	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	12.0	0	SS	0	10.552	0	34.282	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	12.5	0	SS	0	10.552	0	34.282	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	13.0	0	SS	0	10.552	0	34.282	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	13.5	0	SS	0	10.553	0	34.282	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	14.0	0	SS	0	10.552	0	34.282	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	14.5	0	SS	0	10.551	0	34.282	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	15.0	0	SS	0	10.551	0	34.282	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	15.5	0	SS	0	10.551	0	34.282	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	16.0	0	SS	0	10.550	0	34.283	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	16.5	0	SS	0	10.549	0	34.283	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	17.0	0	SS	0	10.549	0	34.283	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	17.5	0	SS	0	10.549	0	34.283	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	18.0	0	SS	0	10.549	0	34.283	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	18.5	0	SS	0	10.549	0	34.283	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	19.0	0	SS	0	10.549	0	34.283	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	19.5	0	SS	0	10.549	0	34.283	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	20.0	0	SS	0	10.550	0	34.283	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	20.5	0	SS	0	10.552	0	34.283	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	21.0	0	SS	0	10.551	0	34.283	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	21.5	0	SS	0	10.553	0	34.282	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	22.0	0	SS	0	10.552	0	34.282	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	22.5	0	SS	0	10.552	0	34.282	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	23.0	0	SS	0	10.553	0	34.282	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	23.5	0	SS	0	10.553	0	34.282	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	24.0	0	SS	0	10.552	0	34.282	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	24.5	0	SS	0	10.553	0	34.283	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	25.0	0	SS	0	10.554	0	34.283	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	25.5	0	SS	0	10.554	0	34.283	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	26.0	0	SS	0	10.553	0	34.283	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	26.5	0	SS	0	10.553	0	34.283	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	27.0	0	SS	0	10.554	0	34.283	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	27.5	0	SS	0	10.553	0	34.283	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	28.0	0	SS	0	10.554	0	34.283	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	28.5	0	SS	0	10.554	0	34.283	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	29.0	0	SS	0	10.554	0	34.283	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	29.5	0	SS	0	10.554	0	34.283	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	30.0	0	SS	0	10.553	0	34.283	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	30.5	0	SS	0	10.552	0	34.283	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	31.0	0	SS	0	10.553	0	34.283	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	31.5	0	SS	0	10.554	0	34.283	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	32.0	0	SS	0	10.553	0	34.283	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	32.5	0	SS	0	10.553	0	34.283	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	33.0	0	SS	0	10.553	0	34.283	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	33.5	0	SS	0	10.552	0	34.283	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	34.0	0	SS	0	10.553	0	34.283	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	34.5	0	SS	0	10.554	0	34.283	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	35.0	0	SS	0	10.553	0	34.283	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	35.5	0	SS	0	10.552	0	34.283	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	36.0	0	SS	0	10.552	0	34.282	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	36.5	0	SS	0	10.552	0	34.282	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	37.0	0	SS	0	10.552	0	34.282	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	37.5	0	SS	0	10.552	0	34.282	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	38.0	0	SS	0	10.552	0	34.281	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	38.5	0	SS	0	10.552	0	34.281	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	39.0	0	SS	0	10.549	0	34.281	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	39.5	0	SS	0	10.549	0	34.281	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	40.0	0	SS	0	10.554	0	34.282	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	40.5	0	SS	0	10.554	0	34.282	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	41.0	0	SS	0	10.555	0	34.282	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	41.5	0	SS	0	10.553	0	34.282	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	42.0	0	SS	0	10.553	0	34.282	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	42.5	0	SS	0	10.554	0	34.282	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	43.0	0	SS	0	10.555	0	34.282	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	43.5	0	SS	0	10.554	0	34.282	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	44.0	0	SS	0	10.553	0	34.282	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	44.5	0	SS	0	10.547	0	34.281	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	45.0	0	SS	0	10.539	0	34.281	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	45.5	0	SS	0	10.540	0	34.281	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	46.0	0	SS	0	10.540	0	34.281	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	46.5	0	SS	0	10.539	0	34.281	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	47.0	0	SS	0	10.540	0	34.281	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	47.5	0	SS	0	10.538	0	34.281	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	48.0	0	SS	0	10.536	0	34.281	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	48.5	0	SS	0	10.541	0	34.281	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	49.0	0	SS	0	10.540	0	34.281	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	49.5	0	SS	0	10.540	0	34.281	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	50.0	0	SS	0	10.534	0	34.281	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	50.5	0	SS	0	10.533	0	34.280	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	51.0	0	SS	0	10.535	0	34.280	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	51.5	0	SS	0	10.540	0	34.280	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	52.0	0	SS	0	10.538	0	34.280	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	52.5	0	SS	0	10.528	0	34.279	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	53.0	0	SS	0	10.512	0	34.279	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	53.5	0	SS	0	10.512	0	34.278	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	54.0	0	SS	0	10.512	0	34.278	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	54.5	0	SS	0	10.512	0	34.278	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	55.0	0	SS	0	10.512	0	34.278	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	55.5	0	SS	0	10.512	0	34.278	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	56.0	0	SS	0	10.512	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	56.5	0	SS	0	10.512	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	57.0	0	SS	0	10.513	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	57.5	0	SS	0	10.512	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	58.0	0	SS	0	10.511	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	58.5	0	SS	0	10.512	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	59.0	0	SS	0	10.512	0	34.278	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	59.5	0	SS	0	10.513	0	34.278	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	60.0	0	SS	0	10.512	0	34.278	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	60.5	0	SS	0	10.511	0	34.278	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	61.0	0	SS	0	10.511	0	34.278	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	61.5	0	SS	0	10.512	0	34.278	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	62.0	0	SS	0	10.512	0	34.278	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	62.5	0	SS	0	10.512	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	63.0	0	SS	0	10.512	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	63.5	0	SS	0	10.511	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	64.0	0	SS	0	10.510	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	64.5	0	SS	0	10.509	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	65.0	0	SS	0	10.506	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	65.5	0	SS	0	10.505	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	66.0	0	SS	0	10.505	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	66.5	0	SS	0	10.502	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	67.0	0	SS	0	10.501	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	67.5	0	SS	0	10.501	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	68.0	0	SS	0	10.500	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	68.5	0	SS	0	10.500	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	69.0	0	SS	0	10.500	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	69.5	0	SS	0	10.500	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	70.0	0	SS	0	10.500	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	70.5	0	SS	0	10.500	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	71.0	0	SS	0	10.500	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	71.5	0	SS	0	10.500	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	72.0	0	SS	0	10.500	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	72.5	0	SS	0	10.500	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	73.0	0	SS	0	10.500	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	73.5	0	SS	0	10.500	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	74.0	0	SS	0	10.500	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	74.5	0	SS	0	10.501	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	75.0	0	SS	0	10.500	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	75.5	0	SS	0	10.500	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	76.0	0	SS	0	10.500	0	34.278	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	76.5	0	SS	0	10.500	0	34.278	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	77.0	0	SS	0	10.500	0	34.278	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	77.5	0	SS	0	10.501	0	34.278	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	78.0	0	SS	0	10.501	0	34.278	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	78.5	0	SS	0	10.500	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	79.0	0	SS	0	10.500	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	79.5	0	SS	0	10.500	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	80.0	0	SS	0	10.501	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	80.5	0	SS	0	10.501	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	81.0	0	SS	0	10.501	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	81.5	0	SS	0	10.500	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	82.0	0	SS	0	10.501	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	82.5	0	SS	0	10.501	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	83.0	0	SS	0	10.501	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	83.5	0	SS	0	10.501	0	34.278	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	84.0	0	SS	0	10.502	0	34.278	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	84.5	0	SS	0	10.502	0	34.278	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	85.0	0	SS	0	10.502	0	34.278	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	85.5	0	SS	0	10.502	0	34.278	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	86.0	0	SS	0	10.502	0	34.278	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	86.5	0	SS	0	10.502	0	34.278	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	87.0	0	SS	0	10.502	0	34.278	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	87.5	0	SS	0	10.502	0	34.278	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	88.0	0	SS	0	10.501	0	34.278	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	88.5	0	SS	0	10.501	0	34.278	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	89.0	0	SS	0	10.502	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	89.5	0	SS	0	10.500	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	90.0	0	SS	0	10.500	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	90.5	0	SS	0	10.499	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	91.0	0	SS	0	10.499	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	91.5	0	SS	0	10.498	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	92.0	0	SS	0	10.497	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	92.5	0	SS	0	10.497	0	34.276	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	93.0	0	SS	0	10.496	0	34.276	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	93.5	0	SS	0	10.495	0	34.276	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	94.0	0	SS	0	10.493	0	34.276	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	94.5	0	SS	0	10.494	0	34.276	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	95.0	0	SS	0	10.494	0	34.276	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	95.5	0	SS	0	10.494	0	34.276	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	96.0	0	SS	0	10.493	0	34.276	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	96.5	0	SS	0	10.493	0	34.276	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	97.0	0	SS	0	10.493	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	97.5	0	SS	0	10.493	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	98.0	0	SS	0	10.493	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	98.5	0	SS	0	10.493	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	99.0	0	SS	0	10.493	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	99.5	0	SS	0	10.494	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	100.0	0	SS	0	10.494	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	100.5	0	SS	0	10.493	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	101.0	0	SS	0	10.491	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	101.5	0	SS	0	10.491	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	102.0	0	SS	0	10.491	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	102.5	0	SS	0	10.490	0	34.276	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	103.0	0	SS	0	10.490	0	34.276	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	103.5	0	SS	0	10.487	0	34.276	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	104.0	0	SS	0	10.487	0	34.276	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	104.5	0	SS	0	10.486	0	34.276	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	105.0	0	SS	0	10.487	0	34.277	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	105.5	0	SS	0	10.487	0	34.276	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	106.0	0	SS	0	10.487	0	34.276	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	106.5	0	SS	0	10.486	0	34.276	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	107.0	0	SS	0	10.487	0	34.276	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	107.5	0	SS	0	10.487	0	34.276	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	108.0	0	SS	0	10.486	0	34.276	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	108.5	0	SS	0	10.486	0	34.276	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	109.0	0	SS	0	10.486	0	34.275	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	109.5	0	SS	0	10.484	0	34.275	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	110.0	0	SS	0	10.482	0	34.275	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	110.5	0	SS	0	10.482	0	34.275	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	111.0	0	SS	0	10.482	0	34.275	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	111.5	0	SS	0	10.481	0	34.275	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	112.0	0	SS	0	10.480	0	34.275	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	112.5	0	SS	0	10.479	0	34.275	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	113.0	0	SS	0	10.478	0	34.275	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	113.5	0	SS	0	10.477	0	34.275	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	114.0	0	SS	0	10.477	0	34.275	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	114.5	0	SS	0	10.477	0	34.275	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	115.0	0	SS	0	10.476	0	34.275	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	115.5	0	SS	0	10.476	0	34.275	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	116.0	0	SS	0	10.477	0	34.275	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	116.5	0	SS	0	10.476	0	34.275	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	117.0	0	SS	0	10.475	0	34.275	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	117.5	0	SS	0	10.476	0	34.275	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	118.0	0	SS	0	10.476	0	34.275	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	118.5	0	SS	0	10.475	0	34.275	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	119.0	0	SS	0	10.475	0	34.275	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	119.5	0	SS	0	10.475	0	34.275	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	120.0	0	SS	0	10.475	0	34.275	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	120.5	0	SS	0	10.475	0	34.275	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	121.0	0	SS	0	10.474	0	34.275	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	121.5	0	SS	0	10.472	0	34.275	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	122.0	0	SS	0	10.471	0	34.275	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	122.5	0	SS	0	10.470	0	34.275	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	123.0	0	SS	0	10.469	0	34.274	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	123.5	0	SS	0	10.469	0	34.274	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	124.0	0	SS	0	10.468	0	34.274	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	124.5	0	SS	0	10.465	0	34.274	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	125.0	0	SS	0	10.463	0	34.274	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	125.5	0	SS	0	10.463	0	34.274	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	126.0	0	SS	0	10.463	0	34.275	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	126.5	0	SS	0	10.463	0	34.275	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	127.0	0	SS	0	10.463	0	34.275	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	127.5	0	SS	0	10.463	0	34.275	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	128.0	0	SS	0	10.463	0	34.275	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	128.5	0	SS	0	10.463	0	34.275	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	129.0	0	SS	0	10.463	0	34.275	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	129.5	0	SS	0	10.462	0	34.274	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	130.0	0	SS	0	10.461	0	34.274	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	130.5	0	SS	0	10.458	0	34.274	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	131.0	0	SS	0	10.456	0	34.274	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	131.5	0	SS	0	10.456	0	34.274	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	132.0	0	SS	0	10.454	0	34.274	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	132.5	0	SS	0	10.454	0	34.274	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	133.0	0	SS	0	10.453	0	34.274	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	133.5	0	SS	0	10.453	0	34.274	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	134.0	0	SS	0	10.453	0	34.274	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	134.5	0	SS	0	10.453	0	34.274	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	135.0	0	SS	0	10.452	0	34.274	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	135.5	0	SS	0	10.451	0	34.274	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	136.0	0	SS	0	10.451	0	34.274	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	136.5	0	SS	0	10.449	0	34.273	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	137.0	0	SS	0	10.447	0	34.273	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	137.5	0	SS	0	10.447	0	34.273	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	138.0	0	SS	0	10.446	0	34.273	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	138.5	0	SS	0	10.444	0	34.273	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	139.0	0	SS	0	10.443	0	34.273	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	139.5	0	SS	0	10.443	0	34.273	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	140.0	0	SS	0	10.442	0	34.273	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	140.5	0	SS	0	10.442	0	34.273	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	141.0	0	SS	0	10.441	0	34.273	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	141.5	0	SS	0	10.440	0	34.272	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	142.0	0	SS	0	10.440	0	34.272	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	142.5	0	SS	0	10.439	0	34.272	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	143.0	0	SS	0	10.439	0	34.272	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	143.5	0	SS	0	10.435	0	34.272	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	144.0	0	SS	0	10.435	0	34.271	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	144.5	0	SS	0	10.433	0	34.271	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	145.0	0	SS	0	10.430	0	34.271	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	145.5	0	SS	0	10.429	0	34.271	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	146.0	0	SS	0	10.428	0	34.270	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	146.5	0	SS	0	10.426	0	34.270	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	147.0	0	SS	0	10.425	0	34.270	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	147.5	0	SS	0	10.424	0	34.270	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	148.0	0	SS	0	10.423	0	34.270	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	148.5	0	SS	0	10.422	0	34.270	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	149.0	0	SS	0	10.421	0	34.269	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	149.5	0	SS	0	10.421	0	34.269	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	150.0	0	SS	0	10.420	0	34.269	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	150.5	0	SS	0	10.420	0	34.268	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	151.0	0	SS	0	10.419	0	34.267	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	151.5	0	SS	0	10.416	0	34.266	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	152.0	0	SS	0	10.412	0	34.264	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	152.5	0	SS	0	10.406	0	34.262	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	153.0	0	SS	0	10.400	0	34.260	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	153.5	0	SS	0	10.386	0	34.257	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	154.0	0	SS	0	10.380	0	34.253	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	154.5	0	SS	0	10.365	0	34.249	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	155.0	0	SS	0	10.338	0	34.244	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	155.5	0	SS	0	10.284	0	34.239	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	156.0	0	SS	0	10.246	0	34.232	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	156.5	0	SS	0	10.195	0	34.223	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	157.0	0	SS	0	10.164	0	34.212	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	157.5	0	SS	0	10.072	0	34.200	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	158.0	0	SS	0	9.956	0	34.185	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	158.5	0	SS	0	9.627	0	34.170	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	159.0	0	SS	0	9.418	0	34.156	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	159.5	0	SS	0	9.254	0	34.143	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	160.0	0	SS	0	9.140	0	34.131	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	160.5	0	SS	0	8.996	0	34.122	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	161.0	0	SS	0	8.941	0	34.115	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	161.5	0	SS	0	8.902	0	34.108	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	162.0	0	SS	0	8.822	0	34.102	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	162.5	0	SS	0	8.736	0	34.095	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	163.0	0	SS	0	8.607	0	34.088	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	163.5	0	SS	0	8.470	0	34.081	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	164.0	0	SS	0	8.315	0	34.074	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	164.5	0	SS	0	8.213	0	34.068	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	165.0	0	SS	0	8.117	0	34.064	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	165.5	0	SS	0	7.951	0	34.061	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	166.0	0	SS	0	7.819	0	34.061	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	166.5	0	SS	0	7.695	0	34.061	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	167.0	0	SS	0	7.633	0	34.062	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	167.5	0	SS	0	7.569	0	34.064	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	168.0	0	SS	0	7.522	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	168.5	0	SS	0	7.487	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	169.0	0	SS	0	7.446	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	169.5	0	SS	0	7.398	0	34.064	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	170.0	0	SS	0	7.361	0	34.062	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	170.5	0	SS	0	7.342	0	34.059	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	171.0	0	SS	0	7.335	0	34.056	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	171.5	0	SS	0	7.324	0	34.052	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	172.0	0	SS	0	7.312	0	34.048	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	172.5	0	SS	0	7.276	0	34.045	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	173.0	0	SS	0	7.245	0	34.043	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	173.5	0	SS	0	7.210	0	34.042	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	174.0	0	SS	0	7.162	0	34.041	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	174.5	0	SS	0	7.108	0	34.041	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	175.0	0	SS	0	7.066	0	34.040	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	175.5	0	SS	0	7.060	0	34.038	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	176.0	0	SS	0	7.047	0	34.034	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	176.5	0	SS	0	7.018	0	34.029	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	177.0	0	SS	0	6.938	0	34.023	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	177.5	0	SS	0	6.885	0	34.017	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	178.0	0	SS	0	6.864	0	34.011	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	178.5	0	SS	0	6.817	0	34.007	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	179.0	0	SS	0	6.784	0	34.005	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	179.5	0	SS	0	6.714	0	34.005	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	180.0	0	SS	0	6.632	0	34.007	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	180.5	0	SS	0	6.587	0	34.010	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	181.0	0	SS	0	6.548	0	34.013	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	181.5	0	SS	0	6.525	0	34.013	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	182.0	0	SS	0	6.502	0	34.011	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	182.5	0	SS	0	6.482	0	34.006	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	183.0	0	SS	0	6.474	0	33.998	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	183.5	0	SS	0	6.448	0	33.987	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	184.0	0	SS	0	6.329	0	33.975	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	184.5	0	SS	0	6.098	0	33.963	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	185.0	0	SS	0	5.956	0	33.953	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	185.5	0	SS	0	5.855	0	33.947	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	186.0	0	SS	0	5.769	0	33.944	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	186.5	0	SS	0	5.671	0	33.945	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	187.0	0	SS	0	5.578	0	33.949	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	187.5	0	SS	0	5.478	0	33.955	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	188.0	0	SS	0	5.311	0	33.961	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	188.5	0	SS	0	5.129	0	33.967	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	189.0	0	SS	0	5.031	0	33.973	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	189.5	0	SS	0	4.974	0	33.976	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	190.0	0	SS	0	4.905	0	33.978	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	190.5	0	SS	0	4.849	0	33.978	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	191.0	0	SS	0	4.821	0	33.976	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	191.5	0	SS	0	4.782	0	33.971	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	192.0	0	SS	0	4.731	0	33.966	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	192.5	0	SS	0	4.699	0	33.961	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	193.0	0	SS	0	4.629	0	33.956	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	193.5	0	SS	0	4.444	0	33.955	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	194.0	0	SS	0	4.260	0	33.957	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	194.5	0	SS	0	4.135	0	33.963	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	195.0	0	SS	0	4.051	0	33.972	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	195.5	0	SS	0	4.014	0	33.983	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	196.0	0	SS	0	3.993	0	33.994	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	196.5	0	SS	0	3.978	0	34.004	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	197.0	0	SS	0	3.971	0	34.011	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	197.5	0	SS	0	3.962	0	34.017	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	198.0	0	SS	0	3.957	0	34.020	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	198.5	0	SS	0	3.946	0	34.021	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	199.0	0	SS	0	3.940	0	34.022	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	199.5	0	SS	0	3.939	0	34.022	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	200.0	0	SS	0	3.938	0	34.022	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	200.5	0	SS	0	3.936	0	34.022	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	201.0	0	SS	0	3.935	0	34.022	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	201.5	0	SS	0	3.931	0	34.023	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	202.0	0	SS	0	3.927	0	34.024	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	202.5	0	SS	0	3.924	0	34.025	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	203.0	0	SS	0	3.916	0	34.026	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	203.5	0	SS	0	3.891	0	34.028	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	204.0	0	SS	0	3.862	0	34.029	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	204.5	0	SS	0	3.811	0	34.030	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	205.0	0	SS	0	3.798	0	34.031	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	205.5	0	SS	0	3.772	0	34.032	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	206.0	0	SS	0	3.744	0	34.032	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	206.5	0	SS	0	3.728	0	34.030	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	207.0	0	SS	0	3.691	0	34.029	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	207.5	0	SS	0	3.673	0	34.027	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	208.0	0	SS	0	3.645	0	34.024	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	208.5	0	SS	0	3.603	0	34.022	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	209.0	0	SS	0	3.568	0	34.020	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	209.5	0	SS	0	3.535	0	34.019	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	210.0	0	SS	0	3.507	0	34.018	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	210.5	0	SS	0	3.475	0	34.017	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	211.0	0	SS	0	3.453	0	34.016	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	211.5	0	SS	0	3.430	0	34.016	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	212.0	0	SS	0	3.299	0	34.017	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	212.5	0	SS	0	3.099	0	34.018	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	213.0	0	SS	0	2.802	0	34.019	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	213.5	0	SS	0	2.765	0	34.020	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	214.0	0	SS	0	2.748	0	34.021	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	214.5	0	SS	0	2.712	0	34.022	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	215.0	0	SS	0	2.650	0	34.023	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	215.5	0	SS	0	2.552	0	34.024	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	216.0	0	SS	0	2.492	0	34.025	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	216.5	0	SS	0	2.452	0	34.026	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	217.0	0	SS	0	2.422	0	34.026	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	217.5	0	SS	0	2.401	0	34.027	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	218.0	0	SS	0	2.377	0	34.027	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	218.5	0	SS	0	2.352	0	34.027	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	219.0	0	SS	0	2.336	0	34.027	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	219.5	0	SS	0	2.311	0	34.026	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	220.0	0	SS	0	2.277	0	34.024	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	220.5	0	SS	0	2.238	0	34.022	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	221.0	0	SS	0	2.144	0	34.019	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	221.5	0	SS	0	2.096	0	34.016	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	222.0	0	SS	0	2.087	0	34.013	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	222.5	0	SS	0	1.996	0	34.010	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	223.0	0	SS	0	1.911	0	34.009	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	223.5	0	SS	0	1.868	0	34.008	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	224.0	0	SS	0	1.843	0	34.009	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	224.5	0	SS	0	1.801	0	34.011	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	225.0	0	SS	0	1.772	0	34.014	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	225.5	0	SS	0	1.753	0	34.017	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	226.0	0	SS	0	1.745	0	34.019	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	226.5	0	SS	0	1.742	0	34.021	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	227.0	0	SS	0	1.740	0	34.023	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	227.5	0	SS	0	1.740	0	34.024	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	228.0	0	SS	0	1.737	0	34.024	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	228.5	0	SS	0	1.735	0	34.024	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	229.0	0	SS	0	1.729	0	34.024	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	229.5	0	SS	0	1.713	0	34.024	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	230.0	0	SS	0	1.710	0	34.024	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	230.5	0	SS	0	1.705	0	34.024	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	231.0	0	SS	0	1.701	0	34.024	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	231.5	0	SS	0	1.696	0	34.024	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	232.0	0	SS	0	1.693	0	34.024	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	232.5	0	SS	0	1.689	0	34.024	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	233.0	0	SS	0	1.676	0	34.023	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	233.5	0	SS	0	1.670	0	34.023	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	234.0	0	SS	0	1.668	0	34.023	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	234.5	0	SS	0	1.660	0	34.023	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	235.0	0	SS	0	1.651	0	34.024	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	235.5	0	SS	0	1.635	0	34.025	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	236.0	0	SS	0	1.626	0	34.026	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	236.5	0	SS	0	1.615	0	34.027	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	237.0	0	SS	0	1.606	0	34.028	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	237.5	0	SS	0	1.604	0	34.029	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	238.0	0	SS	0	1.601	0	34.030	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	238.5	0	SS	0	1.597	0	34.030	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	239.0	0	SS	0	1.591	0	34.030	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	239.5	0	SS	0	1.581	0	34.031	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	240.0	0	SS	0	1.563	0	34.031	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	240.5	0	SS	0	1.532	0	34.030	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	241.0	0	SS	0	1.518	0	34.030	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	241.5	0	SS	0	1.499	0	34.030	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	242.0	0	SS	0	1.460	0	34.029	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	242.5	0	SS	0	1.421	0	34.030	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	243.0	0	SS	0	1.399	0	34.030	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	243.5	0	SS	0	1.385	0	34.031	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	244.0	0	SS	0	1.375	0	34.032	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	244.5	0	SS	0	1.365	0	34.033	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	245.0	0	SS	0	1.360	0	34.034	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	245.5	0	SS	0	1.357	0	34.034	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	246.0	0	SS	0	1.355	0	34.034	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	246.5	0	SS	0	1.352	0	34.034	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	247.0	0	SS	0	1.348	0	34.034	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	247.5	0	SS	0	1.342	0	34.034	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	248.0	0	SS	0	1.329	0	34.034	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	248.5	0	SS	0	1.313	0	34.034	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	249.0	0	SS	0	1.312	0	34.034	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	249.5	0	SS	0	1.311	0	34.034	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	250.0	0	SS	0	1.308	0	34.034	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	250.5	0	SS	0	1.299	0	34.034	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	251.0	0	SS	0	1.291	0	34.035	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	251.5	0	SS	0	1.282	0	34.035	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	252.0	0	SS	0	1.276	0	34.035	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	252.5	0	SS	0	1.271	0	34.036	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	253.0	0	SS	0	1.265	0	34.036	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	253.5	0	SS	0	1.255	0	34.037	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	254.0	0	SS	0	1.247	0	34.037	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	254.5	0	SS	0	1.245	0	34.038	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	255.0	0	SS	0	1.243	0	34.039	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	255.5	0	SS	0	1.242	0	34.039	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	256.0	0	SS	0	1.240	0	34.039	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	256.5	0	SS	0	1.238	0	34.039	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	257.0	0	SS	0	1.236	0	34.039	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	257.5	0	SS	0	1.233	0	34.039	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	258.0	0	SS	0	1.231	0	34.039	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	258.5	0	SS	0	1.231	0	34.039	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	259.0	0	SS	0	1.231	0	34.039	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	259.5	0	SS	0	1.230	0	34.040	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	260.0	0	SS	0	1.227	0	34.040	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	260.5	0	SS	0	1.224	0	34.040	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	261.0	0	SS	0	1.221	0	34.040	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	261.5	0	SS	0	1.203	0	34.040	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	262.0	0	SS	0	1.185	0	34.040	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	262.5	0	SS	0	1.179	0	34.040	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	263.0	0	SS	0	1.179	0	34.040	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	263.5	0	SS	0	1.179	0	34.040	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	264.0	0	SS	0	1.178	0	34.040	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	264.5	0	SS	0	1.169	0	34.040	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	265.0	0	SS	0	1.158	0	34.040	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	265.5	0	SS	0	1.154	0	34.041	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	266.0	0	SS	0	1.154	0	34.041	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	266.5	0	SS	0	1.154	0	34.042	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	267.0	0	SS	0	1.157	0	34.043	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	267.5	0	SS	0	1.158	0	34.043	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	268.0	0	SS	0	1.159	0	34.043	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	268.5	0	SS	0	1.162	0	34.044	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	269.0	0	SS	0	1.163	0	34.044	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	269.5	0	SS	0	1.163	0	34.043	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	270.0	0	SS	0	1.163	0	34.043	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	270.5	0	SS	0	1.164	0	34.043	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	271.0	0	SS	0	1.163	0	34.042	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	271.5	0	SS	0	1.159	0	34.042	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	272.0	0	SS	0	1.149	0	34.041	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	272.5	0	SS	0	1.144	0	34.041	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	273.0	0	SS	0	1.142	0	34.041	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	273.5	0	SS	0	1.139	0	34.041	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	274.0	0	SS	0	1.131	0	34.042	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	274.5	0	SS	0	1.126	0	34.042	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	275.0	0	SS	0	1.120	0	34.042	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	275.5	0	SS	0	1.114	0	34.043	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	276.0	0	SS	0	1.107	0	34.043	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	276.5	0	SS	0	1.105	0	34.043	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	277.0	0	SS	0	1.104	0	34.044	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	277.5	0	SS	0	1.102	0	34.044	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	278.0	0	SS	0	1.100	0	34.044	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	278.5	0	SS	0	1.098	0	34.044	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	279.0	0	SS	0	1.096	0	34.044	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	279.5	0	SS	0	1.093	0	34.045	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	280.0	0	SS	0	1.093	0	34.045	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	280.5	0	SS	0	1.093	0	34.045	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	281.0	0	SS	0	1.093	0	34.045	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	281.5	0	SS	0	1.093	0	34.045	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	282.0	0	SS	0	1.093	0	34.045	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	282.5	0	SS	0	1.093	0	34.045	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	283.0	0	SS	0	1.092	0	34.045	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	283.5	0	SS	0	1.091	0	34.045	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	284.0	0	SS	0	1.090	0	34.045	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	284.5	0	SS	0	1.090	0	34.045	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	285.0	0	SS	0	1.089	0	34.045	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	285.5	0	SS	0	1.088	0	34.045	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	286.0	0	SS	0	1.088	0	34.045	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	286.5	0	SS	0	1.086	0	34.045	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	287.0	0	SS	0	1.084	0	34.045	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	287.5	0	SS	0	1.082	0	34.045	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	288.0	0	SS	0	1.082	0	34.045	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	288.5	0	SS	0	1.081	0	34.046	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	289.0	0	SS	0	1.081	0	34.046	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	289.5	0	SS	0	1.082	0	34.046	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	290.0	0	SS	0	1.084	0	34.047	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	290.5	0	SS	0	1.084	0	34.047	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	291.0	0	SS	0	1.085	0	34.047	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	291.5	0	SS	0	1.086	0	34.047	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	292.0	0	SS	0	1.086	0	34.047	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	292.5	0	SS	0	1.086	0	34.047	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	293.0	0	SS	0	1.086	0	34.047	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	293.5	0	SS	0	1.086	0	34.047	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	294.0	0	SS	0	1.084	0	34.047	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	294.5	0	SS	0	1.084	0	34.047	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	295.0	0	SS	0	1.084	0	34.047	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	295.5	0	SS	0	1.083	0	34.047	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	296.0	0	SS	0	1.082	0	34.048	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	296.5	0	SS	0	1.080	0	34.048	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	297.0	0	SS	0	1.078	0	34.048	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	297.5	0	SS	0	1.077	0	34.048	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	298.0	0	SS	0	1.075	0	34.048	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	298.5	0	SS	0	1.073	0	34.048	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	299.0	0	SS	0	1.072	0	34.048	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	299.5	0	SS	0	1.070	0	34.048	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	300.0	0	SS	0	1.069	0	34.048	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	300.5	0	SS	0	1.068	0	34.048	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	301.0	0	SS	0	1.066	0	34.048	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	301.5	0	SS	0	1.064	0	34.048	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	302.0	0	SS	0	1.063	0	34.049	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	302.5	0	SS	0	1.063	0	34.049	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	303.0	0	SS	0	1.063	0	34.049	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	303.5	0	SS	0	1.063	0	34.049	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	304.0	0	SS	0	1.063	0	34.049	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	304.5	0	SS	0	1.063	0	34.049	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	305.0	0	SS	0	1.063	0	34.049	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	305.5	0	SS	0	1.062	0	34.049	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	306.0	0	SS	0	1.062	0	34.049	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	306.5	0	SS	0	1.062	0	34.049	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	307.0	0	SS	0	1.061	0	34.049	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	307.5	0	SS	0	1.062	0	34.049	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	308.0	0	SS	0	1.062	0	34.049	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	308.5	0	SS	0	1.061	0	34.049	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	309.0	0	SS	0	1.061	0	34.049	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	309.5	0	SS	0	1.060	0	34.049	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	310.0	0	SS	0	1.059	0	34.049	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	310.5	0	SS	0	1.057	0	34.049	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	311.0	0	SS	0	1.054	0	34.049	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	311.5	0	SS	0	1.050	0	34.049	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	312.0	0	SS	0	1.048	0	34.049	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	312.5	0	SS	0	1.047	0	34.049	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	313.0	0	SS	0	1.046	0	34.049	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	313.5	0	SS	0	1.045	0	34.050	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	314.0	0	SS	0	1.044	0	34.050	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	314.5	0	SS	0	1.042	0	34.050	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	315.0	0	SS	0	1.040	0	34.050	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	315.5	0	SS	0	1.039	0	34.051	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	316.0	0	SS	0	1.040	0	34.051	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	316.5	0	SS	0	1.039	0	34.051	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	317.0	0	SS	0	1.038	0	34.051	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	317.5	0	SS	0	1.037	0	34.051	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	318.0	0	SS	0	1.035	0	34.052	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	318.5	0	SS	0	1.034	0	34.052	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	319.0	0	SS	0	1.032	0	34.052	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	319.5	0	SS	0	1.030	0	34.052	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	320.0	0	SS	0	1.030	0	34.052	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	320.5	0	SS	0	1.029	0	34.052	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	321.0	0	SS	0	1.028	0	34.052	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	321.5	0	SS	0	1.027	0	34.052	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	322.0	0	SS	0	1.026	0	34.052	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	322.5	0	SS	0	1.027	0	34.052	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	323.0	0	SS	0	1.027	0	34.052	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	323.5	0	SS	0	1.025	0	34.052	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	324.0	0	SS	0	1.021	0	34.052	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	324.5	0	SS	0	1.019	0	34.052	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	325.0	0	SS	0	1.016	0	34.052	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	325.5	0	SS	0	1.009	0	34.053	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	326.0	0	SS	0	1.007	0	34.053	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	326.5	0	SS	0	1.007	0	34.053	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	327.0	0	SS	0	1.006	0	34.054	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	327.5	0	SS	0	1.006	0	34.054	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	328.0	0	SS	0	1.005	0	34.054	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	328.5	0	SS	0	1.005	0	34.054	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	329.0	0	SS	0	1.001	0	34.054	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	329.5	0	SS	0	1.001	0	34.054	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	330.0	0	SS	0	0.998	0	34.054	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	330.5	0	SS	0	0.997	0	34.054	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	331.0	0	SS	0	0.996	0	34.054	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	331.5	0	SS	0	0.996	0	34.053	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	332.0	0	SS	0	0.996	0	34.053	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	332.5	0	SS	0	0.995	0	34.053	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	333.0	0	SS	0	0.995	0	34.053	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	333.5	0	SS	0	0.991	0	34.053	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	334.0	0	SS	0	0.988	0	34.053	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	334.5	0	SS	0	0.984	0	34.054	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	335.0	0	SS	0	0.982	0	34.054	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	335.5	0	SS	0	0.981	0	34.054	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	336.0	0	SS	0	0.979	0	34.054	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	336.5	0	SS	0	0.977	0	34.055	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	337.0	0	SS	0	0.974	0	34.055	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	337.5	0	SS	0	0.970	0	34.055	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	338.0	0	SS	0	0.967	0	34.055	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	338.5	0	SS	0	0.966	0	34.055	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	339.0	0	SS	0	0.965	0	34.055	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	339.5	0	SS	0	0.964	0	34.055	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	340.0	0	SS	0	0.962	0	34.055	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	340.5	0	SS	0	0.958	0	34.056	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	341.0	0	SS	0	0.958	0	34.056	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	341.5	0	SS	0	0.957	0	34.056	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	342.0	0	SS	0	0.954	0	34.056	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	342.5	0	SS	0	0.953	0	34.056	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	343.0	0	SS	0	0.952	0	34.056	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	343.5	0	SS	0	0.951	0	34.056	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	344.0	0	SS	0	0.951	0	34.056	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	344.5	0	SS	0	0.951	0	34.056	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	345.0	0	SS	0	0.950	0	34.056	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	345.5	0	SS	0	0.949	0	34.056	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	346.0	0	SS	0	0.948	0	34.056	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	346.5	0	SS	0	0.947	0	34.056	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	347.0	0	SS	0	0.946	0	34.056	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	347.5	0	SS	0	0.946	0	34.056	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	348.0	0	SS	0	0.945	0	34.057	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	348.5	0	SS	0	0.944	0	34.057	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	349.0	0	SS	0	0.944	0	34.057	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	349.5	0	SS	0	0.944	0	34.057	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	350.0	0	SS	0	0.943	0	34.057	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	350.5	0	SS	0	0.943	0	34.057	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	351.0	0	SS	0	0.942	0	34.058	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	351.5	0	SS	0	0.942	0	34.058	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	352.0	0	SS	0	0.941	0	34.058	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	352.5	0	SS	0	0.942	0	34.058	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	353.0	0	SS	0	0.940	0	34.058	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	353.5	0	SS	0	0.939	0	34.058	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	354.0	0	SS	0	0.939	0	34.059	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	354.5	0	SS	0	0.937	0	34.059	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	355.0	0	SS	0	0.935	0	34.059	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	355.5	0	SS	0	0.933	0	34.059	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	356.0	0	SS	0	0.932	0	34.059	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	356.5	0	SS	0	0.932	0	34.060	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	357.0	0	SS	0	0.932	0	34.060	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	357.5	0	SS	0	0.932	0	34.060	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	358.0	0	SS	0	0.931	0	34.060	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	358.5	0	SS	0	0.930	0	34.060	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	359.0	0	SS	0	0.930	0	34.060	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	359.5	0	SS	0	0.930	0	34.060	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	360.0	0	SS	0	0.928	0	34.060	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	360.5	0	SS	0	0.926	0	34.060	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	361.0	0	SS	0	0.925	0	34.060	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	361.5	0	SS	0	0.923	0	34.060	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	362.0	0	SS	0	0.919	0	34.060	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	362.5	0	SS	0	0.917	0	34.060	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	363.0	0	SS	0	0.916	0	34.060	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	363.5	0	SS	0	0.915	0	34.060	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	364.0	0	SS	0	0.911	0	34.060	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	364.5	0	SS	0	0.909	0	34.060	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	365.0	0	SS	0	0.907	0	34.060	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	365.5	0	SS	0	0.904	0	34.060	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	366.0	0	SS	0	0.902	0	34.060	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	366.5	0	SS	0	0.899	0	34.060	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	367.0	0	SS	0	0.894	0	34.060	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	367.5	0	SS	0	0.893	0	34.061	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	368.0	0	SS	0	0.892	0	34.061	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	368.5	0	SS	0	0.890	0	34.061	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	369.0	0	SS	0	0.888	0	34.061	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	369.5	0	SS	0	0.885	0	34.061	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	370.0	0	SS	0	0.884	0	34.061	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	370.5	0	SS	0	0.881	0	34.061	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	371.0	0	SS	0	0.879	0	34.061	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	371.5	0	SS	0	0.876	0	34.061	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	372.0	0	SS	0	0.875	0	34.061	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	372.5	0	SS	0	0.874	0	34.061	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	373.0	0	SS	0	0.873	0	34.061	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	373.5	0	SS	0	0.872	0	34.061	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	374.0	0	SS	0	0.869	0	34.061	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	374.5	0	SS	0	0.867	0	34.062	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	375.0	0	SS	0	0.865	0	34.062	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	375.5	0	SS	0	0.864	0	34.062	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	376.0	0	SS	0	0.862	0	34.062	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	376.5	0	SS	0	0.860	0	34.062	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	377.0	0	SS	0	0.858	0	34.062	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	377.5	0	SS	0	0.856	0	34.062	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	378.0	0	SS	0	0.855	0	34.063	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	378.5	0	SS	0	0.855	0	34.063	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	379.0	0	SS	0	0.853	0	34.063	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	379.5	0	SS	0	0.851	0	34.063	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	380.0	0	SS	0	0.848	0	34.063	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	380.5	0	SS	0	0.848	0	34.063	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	381.0	0	SS	0	0.846	0	34.063	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	381.5	0	SS	0	0.846	0	34.063	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	382.0	0	SS	0	0.845	0	34.063	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	382.5	0	SS	0	0.844	0	34.063	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	383.0	0	SS	0	0.843	0	34.063	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	383.5	0	SS	0	0.842	0	34.063	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	384.0	0	SS	0	0.843	0	34.063	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	384.5	0	SS	0	0.842	0	34.063	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	385.0	0	SS	0	0.841	0	34.063	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	385.5	0	SS	0	0.841	0	34.063	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	386.0	0	SS	0	0.839	0	34.063	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	386.5	0	SS	0	0.838	0	34.063	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	387.0	0	SS	0	0.837	0	34.063	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	387.5	0	SS	0	0.836	0	34.063	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	388.0	0	SS	0	0.836	0	34.063	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	388.5	0	SS	0	0.836	0	34.063	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	389.0	0	SS	0	0.835	0	34.063	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	389.5	0	SS	0	0.834	0	34.063	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	390.0	0	SS	0	0.831	0	34.063	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	390.5	0	SS	0	0.829	0	34.063	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	391.0	0	SS	0	0.825	0	34.063	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	391.5	0	SS	0	0.821	0	34.063	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	392.0	0	SS	0	0.813	0	34.063	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	392.5	0	SS	0	0.811	0	34.063	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	393.0	0	SS	0	0.808	0	34.063	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	393.5	0	SS	0	0.808	0	34.063	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	394.0	0	SS	0	0.806	0	34.063	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	394.5	0	SS	0	0.804	0	34.063	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	395.0	0	SS	0	0.803	0	34.063	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	395.5	0	SS	0	0.801	0	34.064	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	396.0	0	SS	0	0.799	0	34.064	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	396.5	0	SS	0	0.798	0	34.064	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	397.0	0	SS	0	0.798	0	34.064	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	397.5	0	SS	0	0.797	0	34.064	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	398.0	0	SS	0	0.795	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	398.5	0	SS	0	0.795	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	399.0	0	SS	0	0.795	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	399.5	0	SS	0	0.795	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	400.0	0	SS	0	0.795	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	400.5	0	SS	0	0.795	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	401.0	0	SS	0	0.795	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	401.5	0	SS	0	0.795	0	34.064	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	402.0	0	SS	0	0.794	0	34.064	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	402.5	0	SS	0	0.794	0	34.064	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	403.0	0	SS	0	0.793	0	34.064	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	403.5	0	SS	0	0.793	0	34.064	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	404.0	0	SS	0	0.792	0	34.064	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	404.5	0	SS	0	0.792	0	34.064	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	405.0	0	SS	0	0.793	0	34.064	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	405.5	0	SS	0	0.792	0	34.064	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	406.0	0	SS	0	0.788	0	34.064	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	406.5	0	SS	0	0.786	0	34.064	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	407.0	0	SS	0	0.785	0	34.064	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	407.5	0	SS	0	0.785	0	34.064	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	408.0	0	SS	0	0.784	0	34.064	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	408.5	0	SS	0	0.783	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	409.0	0	SS	0	0.783	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	409.5	0	SS	0	0.783	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	410.0	0	SS	0	0.782	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	410.5	0	SS	0	0.781	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	411.0	0	SS	0	0.780	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	411.5	0	SS	0	0.778	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	412.0	0	SS	0	0.778	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	412.5	0	SS	0	0.776	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	413.0	0	SS	0	0.772	0	34.064	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	413.5	0	SS	0	0.771	0	34.064	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	414.0	0	SS	0	0.770	0	34.064	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	414.5	0	SS	0	0.769	0	34.064	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	415.0	0	SS	0	0.767	0	34.064	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	415.5	0	SS	0	0.766	0	34.064	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	416.0	0	SS	0	0.765	0	34.064	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	416.5	0	SS	0	0.765	0	34.064	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	417.0	0	SS	0	0.762	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	417.5	0	SS	0	0.760	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	418.0	0	SS	0	0.757	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	418.5	0	SS	0	0.756	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	419.0	0	SS	0	0.754	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	419.5	0	SS	0	0.751	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	420.0	0	SS	0	0.750	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	420.5	0	SS	0	0.748	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	421.0	0	SS	0	0.748	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	421.5	0	SS	0	0.746	0	34.064	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	422.0	0	SS	0	0.743	0	34.064	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	422.5	0	SS	0	0.740	0	34.064	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	423.0	0	SS	0	0.737	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	423.5	0	SS	0	0.734	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	424.0	0	SS	0	0.733	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	424.5	0	SS	0	0.732	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	425.0	0	SS	0	0.732	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	425.5	0	SS	0	0.731	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	426.0	0	SS	0	0.730	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	426.5	0	SS	0	0.728	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	427.0	0	SS	0	0.725	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	427.5	0	SS	0	0.723	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	428.0	0	SS	0	0.723	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	428.5	0	SS	0	0.722	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	429.0	0	SS	0	0.720	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	429.5	0	SS	0	0.720	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	430.0	0	SS	0	0.720	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	430.5	0	SS	0	0.719	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	431.0	0	SS	0	0.719	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	431.5	0	SS	0	0.719	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	432.0	0	SS	0	0.718	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	432.5	0	SS	0	0.718	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	433.0	0	SS	0	0.718	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	433.5	0	SS	0	0.718	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	434.0	0	SS	0	0.717	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	434.5	0	SS	0	0.718	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	435.0	0	SS	0	0.717	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	435.5	0	SS	0	0.716	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	436.0	0	SS	0	0.715	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	436.5	0	SS	0	0.715	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	437.0	0	SS	0	0.715	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	437.5	0	SS	0	0.713	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	438.0	0	SS	0	0.710	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	438.5	0	SS	0	0.708	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	439.0	0	SS	0	0.707	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	439.5	0	SS	0	0.706	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	440.0	0	SS	0	0.705	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	440.5	0	SS	0	0.704	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	441.0	0	SS	0	0.704	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	441.5	0	SS	0	0.704	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	442.0	0	SS	0	0.703	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	442.5	0	SS	0	0.701	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	443.0	0	SS	0	0.701	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	443.5	0	SS	0	0.700	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	444.0	0	SS	0	0.698	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	444.5	0	SS	0	0.697	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	445.0	0	SS	0	0.695	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	445.5	0	SS	0	0.694	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	446.0	0	SS	0	0.692	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	446.5	0	SS	0	0.690	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	447.0	0	SS	0	0.688	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	447.5	0	SS	0	0.685	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	448.0	0	SS	0	0.684	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	448.5	0	SS	0	0.683	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	449.0	0	SS	0	0.684	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	449.5	0	SS	0	0.684	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	450.0	0	SS	0	0.684	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	450.5	0	SS	0	0.683	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	451.0	0	SS	0	0.683	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	451.5	0	SS	0	0.680	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	452.0	0	SS	0	0.678	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	452.5	0	SS	0	0.676	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	453.0	0	SS	0	0.673	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	453.5	0	SS	0	0.671	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	454.0	0	SS	0	0.669	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	454.5	0	SS	0	0.663	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	455.0	0	SS	0	0.663	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	455.5	0	SS	0	0.662	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	456.0	0	SS	0	0.662	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	456.5	0	SS	0	0.660	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	457.0	0	SS	0	0.658	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	457.5	0	SS	0	0.657	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	458.0	0	SS	0	0.656	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	458.5	0	SS	0	0.655	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	459.0	0	SS	0	0.652	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	459.5	0	SS	0	0.650	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	460.0	0	SS	0	0.645	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	460.5	0	SS	0	0.643	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	461.0	0	SS	0	0.642	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	461.5	0	SS	0	0.642	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	462.0	0	SS	0	0.641	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	462.5	0	SS	0	0.641	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	463.0	0	SS	0	0.641	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	463.5	0	SS	0	0.640	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	464.0	0	SS	0	0.638	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	464.5	0	SS	0	0.635	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	465.0	0	SS	0	0.630	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	465.5	0	SS	0	0.627	0	34.065	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	466.0	0	SS	0	0.627	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	466.5	0	SS	0	0.626	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	467.0	0	SS	0	0.626	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	467.5	0	SS	0	0.626	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	468.0	0	SS	0	0.625	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	468.5	0	SS	0	0.624	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	469.0	0	SS	0	0.624	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	469.5	0	SS	0	0.624	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	470.0	0	SS	0	0.622	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	470.5	0	SS	0	0.622	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	471.0	0	SS	0	0.618	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	471.5	0	SS	0	0.617	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	472.0	0	SS	0	0.614	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	472.5	0	SS	0	0.613	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	473.0	0	SS	0	0.613	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	473.5	0	SS	0	0.613	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	474.0	0	SS	0	0.613	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	474.5	0	SS	0	0.613	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	475.0	0	SS	0	0.613	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	475.5	0	SS	0	0.612	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	476.0	0	SS	0	0.612	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	476.5	0	SS	0	0.613	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	477.0	0	SS	0	0.613	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	477.5	0	SS	0	0.613	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	478.0	0	SS	0	0.613	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	478.5	0	SS	0	0.612	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	479.0	0	SS	0	0.611	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	479.5	0	SS	0	0.610	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	480.0	0	SS	0	0.610	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	480.5	0	SS	0	0.610	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	481.0	0	SS	0	0.610	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	481.5	0	SS	0	0.610	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	482.0	0	SS	0	0.609	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	482.5	0	SS	0	0.609	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	483.0	0	SS	0	0.608	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	483.5	0	SS	0	0.608	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	484.0	0	SS	0	0.608	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	484.5	0	SS	0	0.607	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	485.0	0	SS	0	0.605	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	485.5	0	SS	0	0.601	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	486.0	0	SS	0	0.601	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	486.5	0	SS	0	0.600	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	487.0	0	SS	0	0.600	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	487.5	0	SS	0	0.599	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	488.0	0	SS	0	0.598	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	488.5	0	SS	0	0.596	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	489.0	0	SS	0	0.596	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	489.5	0	SS	0	0.594	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	490.0	0	SS	0	0.593	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	490.5	0	SS	0	0.589	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	491.0	0	SS	0	0.587	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	491.5	0	SS	0	0.587	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	492.0	0	SS	0	0.587	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	492.5	0	SS	0	0.586	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	493.0	0	SS	0	0.585	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	493.5	0	SS	0	0.585	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	494.0	0	SS	0	0.584	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	494.5	0	SS	0	0.583	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	495.0	0	SS	0	0.582	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	495.5	0	SS	0	0.580	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	496.0	0	SS	0	0.579	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	496.5	0	SS	0	0.578	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	497.0	0	SS	0	0.577	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	497.5	0	SS	0	0.577	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	498.0	0	SS	0	0.575	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	498.5	0	SS	0	0.574	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	499.0	0	SS	0	0.574	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	499.5	0	SS	0	0.573	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	500.0	0	SS	0	0.574	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	500.5	0	SS	0	0.573	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	501.0	0	SS	0	0.573	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	501.5	0	SS	0	0.573	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	502.0	0	SS	0	0.572	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	502.5	0	SS	0	0.571	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	503.0	0	SS	0	0.571	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	503.5	0	SS	0	0.571	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	504.0	0	SS	0	0.572	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	504.5	0	SS	0	0.573	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	505.0	0	SS	0	0.571	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	505.5	0	SS	0	0.571	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	506.0	0	SS	0	0.571	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	506.5	0	SS	0	0.571	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	507.0	0	SS	0	0.571	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	507.5	0	SS	0	0.571	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	508.0	0	SS	0	0.571	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	508.5	0	SS	0	0.572	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	509.0	0	SS	0	0.571	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	509.5	0	SS	0	0.571	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	510.0	0	SS	0	0.569	0	34.066	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	510.5	0	SS	0	0.570	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	511.0	0	SS	0	0.569	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	511.5	0	SS	0	0.569	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	512.0	0	SS	0	0.568	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	512.5	0	SS	0	0.568	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	513.0	0	SS	0	0.564	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	513.5	0	SS	0	0.564	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	514.0	0	SS	0	0.562	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	514.5	0	SS	0	0.561	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	515.0	0	SS	0	0.559	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	515.5	0	SS	0	0.557	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	516.0	0	SS	0	0.556	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	516.5	0	SS	0	0.555	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	517.0	0	SS	0	0.555	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	517.5	0	SS	0	0.554	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	518.0	0	SS	0	0.554	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	518.5	0	SS	0	0.553	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	519.0	0	SS	0	0.552	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	519.5	0	SS	0	0.550	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	520.0	0	SS	0	0.549	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	520.5	0	SS	0	0.547	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	521.0	0	SS	0	0.546	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	521.5	0	SS	0	0.545	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	522.0	0	SS	0	0.546	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	522.5	0	SS	0	0.545	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	523.0	0	SS	0	0.545	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	523.5	0	SS	0	0.545	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	524.0	0	SS	0	0.543	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	524.5	0	SS	0	0.543	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	525.0	0	SS	0	0.542	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	525.5	0	SS	0	0.542	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	526.0	0	SS	0	0.542	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	526.5	0	SS	0	0.541	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	527.0	0	SS	0	0.542	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	527.5	0	SS	0	0.541	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	528.0	0	SS	0	0.540	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	528.5	0	SS	0	0.540	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	529.0	0	SS	0	0.539	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	529.5	0	SS	0	0.538	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	530.0	0	SS	0	0.538	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	530.5	0	SS	0	0.538	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	531.0	0	SS	0	0.536	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	531.5	0	SS	0	0.534	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	532.0	0	SS	0	0.533	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	532.5	0	SS	0	0.533	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	533.0	0	SS	0	0.532	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	533.5	0	SS	0	0.531	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	534.0	0	SS	0	0.532	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	534.5	0	SS	0	0.532	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	535.0	0	SS	0	0.531	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	535.5	0	SS	0	0.531	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	536.0	0	SS	0	0.531	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	536.5	0	SS	0	0.531	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	537.0	0	SS	0	0.532	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	537.5	0	SS	0	0.531	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	538.0	0	SS	0	0.530	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	538.5	0	SS	0	0.529	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	539.0	0	SS	0	0.529	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	539.5	0	SS	0	0.529	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	540.0	0	SS	0	0.528	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	540.5	0	SS	0	0.527	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	541.0	0	SS	0	0.526	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	541.5	0	SS	0	0.524	0	34.067	0
JDKC___20012051	002	C	03/13/2001	20:24	132.3375	36.6700	0	542.0	0	SS	0	0.524	0	34.067	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	0.0	0	SS	0	12.186	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	0.5	0	SS	0	12.182	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	1.0	0	SS	0	12.183	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	1.5	0	SS	0	12.184	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	2.0	0	SS	0	12.182	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	2.5	0	SS	0	12.183	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	3.0	0	SS	0	12.181	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	3.5	0	SS	0	12.182	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	4.0	0	SS	0	12.185	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	4.5	0	SS	0	12.186	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	5.0	0	SS	0	12.186	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	5.5	0	SS	0	12.186	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	6.0	0	SS	0	12.186	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	6.5	0	SS	0	12.186	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	7.0	0	SS	0	12.187	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	7.5	0	SS	0	12.188	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	8.0	0	SS	0	12.188	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	8.5	0	SS	0	12.187	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	9.0	0	SS	0	12.186	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	9.5	0	SS	0	12.187	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	10.0	0	SS	0	12.188	0	34.406	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	10.5	0	SS	0	12.188	0	34.406	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	11.0	0	SS	0	12.188	0	34.406	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	11.5	0	SS	0	12.189	0	34.406	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	12.0	0	SS	0	12.189	0	34.406	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	12.5	0	SS	0	12.188	0	34.406	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	13.0	0	SS	0	12.189	0	34.405	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	13.5	0	SS	0	12.186	0	34.405	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	14.0	0	SS	0	12.186	0	34.405	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	14.5	0	SS	0	12.182	0	34.405	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	15.0	0	SS	0	12.184	0	34.405	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	15.5	0	SS	0	12.185	0	34.406	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	16.0	0	SS	0	12.183	0	34.406	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	16.5	0	SS	0	12.181	0	34.406	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	17.0	0	SS	0	12.181	0	34.406	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	17.5	0	SS	0	12.181	0	34.406	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	18.0	0	SS	0	12.181	0	34.406	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	18.5	0	SS	0	12.183	0	34.406	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	19.0	0	SS	0	12.183	0	34.405	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	19.5	0	SS	0	12.183	0	34.405	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	20.0	0	SS	0	12.183	0	34.405	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	20.5	0	SS	0	12.182	0	34.405	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	21.0	0	SS	0	12.188	0	34.405	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	21.5	0	SS	0	12.188	0	34.406	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	22.0	0	SS	0	12.188	0	34.406	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	22.5	0	SS	0	12.188	0	34.406	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	23.0	0	SS	0	12.188	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	23.5	0	SS	0	12.188	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	24.0	0	SS	0	12.189	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	24.5	0	SS	0	12.188	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	25.0	0	SS	0	12.188	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	25.5	0	SS	0	12.188	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	26.0	0	SS	0	12.188	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	26.5	0	SS	0	12.187	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	27.0	0	SS	0	12.188	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	27.5	0	SS	0	12.187	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	28.0	0	SS	0	12.185	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	28.5	0	SS	0	12.184	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	29.0	0	SS	0	12.183	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	29.5	0	SS	0	12.181	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	30.0	0	SS	0	12.181	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	30.5	0	SS	0	12.181	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	31.0	0	SS	0	12.181	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	31.5	0	SS	0	12.181	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	32.0	0	SS	0	12.181	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	32.5	0	SS	0	12.181	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	33.0	0	SS	0	12.183	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	33.5	0	SS	0	12.184	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	34.0	0	SS	0	12.184	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	34.5	0	SS	0	12.184	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	35.0	0	SS	0	12.182	0	34.408	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	35.5	0	SS	0	12.182	0	34.408	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	36.0	0	SS	0	12.182	0	34.408	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	36.5	0	SS	0	12.182	0	34.408	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	37.0	0	SS	0	12.182	0	34.408	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	37.5	0	SS	0	12.183	0	34.408	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	38.0	0	SS	0	12.183	0	34.408	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	38.5	0	SS	0	12.184	0	34.408	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	39.0	0	SS	0	12.184	0	34.408	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	39.5	0	SS	0	12.184	0	34.408	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	40.0	0	SS	0	12.184	0	34.408	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	40.5	0	SS	0	12.184	0	34.408	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	41.0	0	SS	0	12.184	0	34.408	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	41.5	0	SS	0	12.183	0	34.408	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	42.0	0	SS	0	12.184	0	34.408	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	42.5	0	SS	0	12.184	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	43.0	0	SS	0	12.185	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	43.5	0	SS	0	12.185	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	44.0	0	SS	0	12.184	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	44.5	0	SS	0	12.186	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	45.0	0	SS	0	12.186	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	45.5	0	SS	0	12.184	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	46.0	0	SS	0	12.184	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	46.5	0	SS	0	12.183	0	34.408	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	47.0	0	SS	0	12.185	0	34.408	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	47.5	0	SS	0	12.185	0	34.408	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	48.0	0	SS	0	12.186	0	34.408	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	48.5	0	SS	0	12.186	0	34.408	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	49.0	0	SS	0	12.188	0	34.408	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	49.5	0	SS	0	12.186	0	34.408	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	50.0	0	SS	0	12.187	0	34.408	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	50.5	0	SS	0	12.187	0	34.408	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	51.0	0	SS	0	12.188	0	34.408	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	51.5	0	SS	0	12.188	0	34.409	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	52.0	0	SS	0	12.188	0	34.409	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	52.5	0	SS	0	12.187	0	34.409	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	53.0	0	SS	0	12.188	0	34.409	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	53.5	0	SS	0	12.184	0	34.409	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	54.0	0	SS	0	12.185	0	34.409	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	54.5	0	SS	0	12.187	0	34.409	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	55.0	0	SS	0	12.188	0	34.409	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	55.5	0	SS	0	12.188	0	34.409	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	56.0	0	SS	0	12.188	0	34.409	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	56.5	0	SS	0	12.188	0	34.408	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	57.0	0	SS	0	12.188	0	34.408	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	57.5	0	SS	0	12.183	0	34.408	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	58.0	0	SS	0	12.184	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	58.5	0	SS	0	12.186	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	59.0	0	SS	0	12.185	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	59.5	0	SS	0	12.182	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	60.0	0	SS	0	12.181	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	60.5	0	SS	0	12.180	0	34.408	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	61.0	0	SS	0	12.183	0	34.408	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	61.5	0	SS	0	12.183	0	34.408	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	62.0	0	SS	0	12.183	0	34.409	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	62.5	0	SS	0	12.184	0	34.409	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	63.0	0	SS	0	12.184	0	34.409	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	63.5	0	SS	0	12.185	0	34.409	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	64.0	0	SS	0	12.185	0	34.409	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	64.5	0	SS	0	12.186	0	34.409	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	65.0	0	SS	0	12.186	0	34.409	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	65.5	0	SS	0	12.179	0	34.408	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	66.0	0	SS	0	12.180	0	34.408	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	66.5	0	SS	0	12.180	0	34.408	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	67.0	0	SS	0	12.179	0	34.408	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	67.5	0	SS	0	12.178	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	68.0	0	SS	0	12.177	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	68.5	0	SS	0	12.177	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	69.0	0	SS	0	12.176	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	69.5	0	SS	0	12.174	0	34.407	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	70.0	0	SS	0	12.173	0	34.406	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	70.5	0	SS	0	12.172	0	34.406	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	71.0	0	SS	0	12.172	0	34.406	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	71.5	0	SS	0	12.169	0	34.406	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	72.0	0	SS	0	12.169	0	34.406	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	72.5	0	SS	0	12.170	0	34.406	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	73.0	0	SS	0	12.172	0	34.406	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	73.5	0	SS	0	12.173	0	34.406	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	74.0	0	SS	0	12.172	0	34.406	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	74.5	0	SS	0	12.169	0	34.405	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	75.0	0	SS	0	12.167	0	34.404	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	75.5	0	SS	0	12.167	0	34.403	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	76.0	0	SS	0	12.167	0	34.403	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	76.5	0	SS	0	12.166	0	34.402	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	77.0	0	SS	0	12.163	0	34.401	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	77.5	0	SS	0	12.156	0	34.400	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	78.0	0	SS	0	12.152	0	34.399	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	78.5	0	SS	0	12.145	0	34.399	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	79.0	0	SS	0	12.134	0	34.398	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	79.5	0	SS	0	12.132	0	34.398	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	80.0	0	SS	0	12.133	0	34.398	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	80.5	0	SS	0	12.133	0	34.398	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	81.0	0	SS	0	12.132	0	34.397	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	81.5	0	SS	0	12.132	0	34.394	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	82.0	0	SS	0	12.133	0	34.390	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	82.5	0	SS	0	12.129	0	34.385	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	83.0	0	SS	0	12.125	0	34.379	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	83.5	0	SS	0	12.120	0	34.372	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	84.0	0	SS	0	12.063	0	34.366	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	84.5	0	SS	0	11.997	0	34.360	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	85.0	0	SS	0	11.922	0	34.356	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	85.5	0	SS	0	11.889	0	34.352	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	86.0	0	SS	0	11.854	0	34.350	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	86.5	0	SS	0	11.795	0	34.348	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	87.0	0	SS	0	11.752	0	34.347	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	87.5	0	SS	0	11.728	0	34.345	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	88.0	0	SS	0	11.709	0	34.343	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	88.5	0	SS	0	11.691	0	34.339	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	89.0	0	SS	0	11.674	0	34.334	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	89.5	0	SS	0	11.615	0	34.328	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	90.0	0	SS	0	11.550	0	34.320	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	90.5	0	SS	0	11.497	0	34.311	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	91.0	0	SS	0	11.459	0	34.302	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	91.5	0	SS	0	11.389	0	34.294	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	92.0	0	SS	0	11.306	0	34.287	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	92.5	0	SS	0	11.250	0	34.282	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	93.0	0	SS	0	11.198	0	34.278	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	93.5	0	SS	0	11.163	0	34.276	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	94.0	0	SS	0	11.100	0	34.274	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	94.5	0	SS	0	10.998	0	34.272	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	95.0	0	SS	0	10.960	0	34.268	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	95.5	0	SS	0	10.926	0	34.264	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	96.0	0	SS	0	10.873	0	34.259	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	96.5	0	SS	0	10.750	0	34.252	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	97.0	0	SS	0	10.680	0	34.246	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	97.5	0	SS	0	10.648	0	34.239	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	98.0	0	SS	0	10.626	0	34.232	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	98.5	0	SS	0	10.594	0	34.227	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	99.0	0	SS	0	10.562	0	34.223	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	99.5	0	SS	0	10.533	0	34.221	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	100.0	0	SS	0	10.493	0	34.220	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	100.5	0	SS	0	10.462	0	34.220	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	101.0	0	SS	0	10.409	0	34.220	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	101.5	0	SS	0	10.392	0	34.221	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	102.0	0	SS	0	10.377	0	34.222	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	102.5	0	SS	0	10.355	0	34.222	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	103.0	0	SS	0	10.329	0	34.221	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	103.5	0	SS	0	10.276	0	34.220	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	104.0	0	SS	0	10.186	0	34.219	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	104.5	0	SS	0	10.073	0	34.216	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	105.0	0	SS	0	10.022	0	34.213	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	105.5	0	SS	0	10.005	0	34.209	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	106.0	0	SS	0	9.996	0	34.203	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	106.5	0	SS	0	9.980	0	34.196	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	107.0	0	SS	0	9.965	0	34.188	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	107.5	0	SS	0	9.924	0	34.180	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	108.0	0	SS	0	9.847	0	34.174	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	108.5	0	SS	0	9.791	0	34.168	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	109.0	0	SS	0	9.704	0	34.166	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	109.5	0	SS	0	9.623	0	34.165	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	110.0	0	SS	0	9.589	0	34.167	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	110.5	0	SS	0	9.552	0	34.171	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	111.0	0	SS	0	9.526	0	34.175	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	111.5	0	SS	0	9.502	0	34.178	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	112.0	0	SS	0	9.487	0	34.181	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	112.5	0	SS	0	9.471	0	34.183	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	113.0	0	SS	0	9.466	0	34.183	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	113.5	0	SS	0	9.459	0	34.182	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	114.0	0	SS	0	9.454	0	34.180	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	114.5	0	SS	0	9.444	0	34.176	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	115.0	0	SS	0	9.434	0	34.172	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	115.5	0	SS	0	9.413	0	34.166	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	116.0	0	SS	0	9.374	0	34.160	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	116.5	0	SS	0	9.209	0	34.154	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	117.0	0	SS	0	9.076	0	34.149	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	117.5	0	SS	0	8.924	0	34.144	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	118.0	0	SS	0	8.824	0	34.140	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	118.5	0	SS	0	8.775	0	34.137	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	119.0	0	SS	0	8.724	0	34.136	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	119.5	0	SS	0	8.604	0	34.136	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	120.0	0	SS	0	8.529	0	34.137	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	120.5	0	SS	0	8.490	0	34.138	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	121.0	0	SS	0	8.451	0	34.139	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	121.5	0	SS	0	8.421	0	34.139	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	122.0	0	SS	0	8.353	0	34.139	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	122.5	0	SS	0	8.302	0	34.138	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	123.0	0	SS	0	8.255	0	34.136	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	123.5	0	SS	0	8.231	0	34.135	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	124.0	0	SS	0	8.189	0	34.133	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	124.5	0	SS	0	8.162	0	34.131	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	125.0	0	SS	0	8.138	0	34.128	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	125.5	0	SS	0	8.093	0	34.124	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	126.0	0	SS	0	8.040	0	34.117	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	126.5	0	SS	0	7.982	0	34.108	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	127.0	0	SS	0	7.944	0	34.095	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	127.5	0	SS	0	7.924	0	34.081	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	128.0	0	SS	0	7.902	0	34.065	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	128.5	0	SS	0	7.860	0	34.050	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	129.0	0	SS	0	7.748	0	34.037	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	129.5	0	SS	0	7.639	0	34.027	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	130.0	0	SS	0	7.517	0	34.022	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	130.5	0	SS	0	7.415	0	34.021	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	131.0	0	SS	0	7.288	0	34.022	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	131.5	0	SS	0	7.050	0	34.025	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	132.0	0	SS	0	7.022	0	34.027	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	132.5	0	SS	0	6.987	0	34.029	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	133.0	0	SS	0	6.955	0	34.029	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	133.5	0	SS	0	6.847	0	34.028	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	134.0	0	SS	0	6.710	0	34.027	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	134.5	0	SS	0	6.588	0	34.027	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	135.0	0	SS	0	6.495	0	34.027	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	135.5	0	SS	0	6.431	0	34.029	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	136.0	0	SS	0	6.380	0	34.029	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	136.5	0	SS	0	6.313	0	34.029	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	137.0	0	SS	0	6.283	0	34.027	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	137.5	0	SS	0	6.237	0	34.022	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	138.0	0	SS	0	6.222	0	34.016	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	138.5	0	SS	0	6.205	0	34.008	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	139.0	0	SS	0	6.129	0	33.999	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	139.5	0	SS	0	6.013	0	33.990	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	140.0	0	SS	0	5.929	0	33.983	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	140.5	0	SS	0	5.837	0	33.978	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	141.0	0	SS	0	5.758	0	33.974	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	141.5	0	SS	0	5.738	0	33.973	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	142.0	0	SS	0	5.689	0	33.974	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	142.5	0	SS	0	5.620	0	33.976	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	143.0	0	SS	0	5.549	0	33.980	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	143.5	0	SS	0	5.527	0	33.984	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	144.0	0	SS	0	5.494	0	33.989	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	144.5	0	SS	0	5.444	0	33.992	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	145.0	0	SS	0	5.327	0	33.995	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	145.5	0	SS	0	5.261	0	33.996	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	146.0	0	SS	0	5.220	0	33.996	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	146.5	0	SS	0	5.181	0	33.995	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	147.0	0	SS	0	5.141	0	33.992	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	147.5	0	SS	0	5.125	0	33.987	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	148.0	0	SS	0	5.101	0	33.981	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	148.5	0	SS	0	5.086	0	33.972	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	149.0	0	SS	0	5.020	0	33.962	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	149.5	0	SS	0	4.880	0	33.951	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	150.0	0	SS	0	4.870	0	33.942	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	150.5	0	SS	0	4.749	0	33.936	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	151.0	0	SS	0	4.658	0	33.933	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	151.5	0	SS	0	4.581	0	33.934	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	152.0	0	SS	0	4.469	0	33.939	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	152.5	0	SS	0	4.371	0	33.947	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	153.0	0	SS	0	4.273	0	33.955	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	153.5	0	SS	0	4.164	0	33.962	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	154.0	0	SS	0	4.141	0	33.967	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	154.5	0	SS	0	4.102	0	33.971	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	155.0	0	SS	0	4.072	0	33.973	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	155.5	0	SS	0	4.042	0	33.973	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	156.0	0	SS	0	4.028	0	33.973	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	156.5	0	SS	0	4.003	0	33.972	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	157.0	0	SS	0	3.953	0	33.970	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	157.5	0	SS	0	3.883	0	33.968	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	158.0	0	SS	0	3.820	0	33.966	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	158.5	0	SS	0	3.793	0	33.965	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	159.0	0	SS	0	3.763	0	33.965	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	159.5	0	SS	0	3.715	0	33.966	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	160.0	0	SS	0	3.619	0	33.968	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	160.5	0	SS	0	3.525	0	33.972	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	161.0	0	SS	0	3.443	0	33.976	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	161.5	0	SS	0	3.350	0	33.981	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	162.0	0	SS	0	3.332	0	33.985	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	162.5	0	SS	0	3.331	0	33.988	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	163.0	0	SS	0	3.325	0	33.991	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	163.5	0	SS	0	3.314	0	33.993	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	164.0	0	SS	0	3.301	0	33.994	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	164.5	0	SS	0	3.281	0	33.994	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	165.0	0	SS	0	3.267	0	33.994	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	165.5	0	SS	0	3.260	0	33.994	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	166.0	0	SS	0	3.251	0	33.994	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	166.5	0	SS	0	3.248	0	33.994	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	167.0	0	SS	0	3.241	0	33.994	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	167.5	0	SS	0	3.232	0	33.994	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	168.0	0	SS	0	3.197	0	33.995	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	168.5	0	SS	0	3.171	0	33.996	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	169.0	0	SS	0	3.157	0	33.997	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	169.5	0	SS	0	3.151	0	33.998	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	170.0	0	SS	0	3.129	0	33.997	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	170.5	0	SS	0	3.088	0	33.996	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	171.0	0	SS	0	3.073	0	33.995	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	171.5	0	SS	0	3.050	0	33.993	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	172.0	0	SS	0	3.010	0	33.991	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	172.5	0	SS	0	2.961	0	33.991	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	173.0	0	SS	0	2.892	0	33.991	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	173.5	0	SS	0	2.842	0	33.991	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	174.0	0	SS	0	2.796	0	33.991	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	174.5	0	SS	0	2.781	0	33.990	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	175.0	0	SS	0	2.766	0	33.989	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	175.5	0	SS	0	2.760	0	33.987	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	176.0	0	SS	0	2.741	0	33.985	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	176.5	0	SS	0	2.718	0	33.983	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	177.0	0	SS	0	2.685	0	33.981	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	177.5	0	SS	0	2.648	0	33.981	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	178.0	0	SS	0	2.605	0	33.981	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	178.5	0	SS	0	2.556	0	33.983	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	179.0	0	SS	0	2.539	0	33.984	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	179.5	0	SS	0	2.519	0	33.986	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	180.0	0	SS	0	2.496	0	33.987	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	180.5	0	SS	0	2.480	0	33.989	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	181.0	0	SS	0	2.445	0	33.990	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	181.5	0	SS	0	2.407	0	33.991	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	182.0	0	SS	0	2.390	0	33.992	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	182.5	0	SS	0	2.370	0	33.992	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	183.0	0	SS	0	2.361	0	33.992	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	183.5	0	SS	0	2.345	0	33.990	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	184.0	0	SS	0	2.333	0	33.988	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	184.5	0	SS	0	2.314	0	33.985	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	185.0	0	SS	0	2.273	0	33.982	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	185.5	0	SS	0	2.240	0	33.980	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	186.0	0	SS	0	2.213	0	33.978	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	186.5	0	SS	0	2.182	0	33.979	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	187.0	0	SS	0	2.141	0	33.981	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	187.5	0	SS	0	2.109	0	33.984	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	188.0	0	SS	0	2.085	0	33.988	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	188.5	0	SS	0	2.032	0	33.992	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	189.0	0	SS	0	2.027	0	33.996	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	189.5	0	SS	0	2.024	0	34.000	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	190.0	0	SS	0	2.022	0	34.002	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	190.5	0	SS	0	2.015	0	34.004	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	191.0	0	SS	0	2.007	0	34.006	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	191.5	0	SS	0	1.997	0	34.007	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	192.0	0	SS	0	1.993	0	34.008	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	192.5	0	SS	0	1.987	0	34.009	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	193.0	0	SS	0	1.990	0	34.010	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	193.5	0	SS	0	1.990	0	34.011	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	194.0	0	SS	0	1.988	0	34.011	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	194.5	0	SS	0	1.980	0	34.012	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	195.0	0	SS	0	1.968	0	34.012	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	195.5	0	SS	0	1.962	0	34.012	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	196.0	0	SS	0	1.959	0	34.012	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	196.5	0	SS	0	1.959	0	34.011	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	197.0	0	SS	0	1.958	0	34.011	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	197.5	0	SS	0	1.955	0	34.010	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	198.0	0	SS	0	1.948	0	34.010	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	198.5	0	SS	0	1.943	0	34.008	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	199.0	0	SS	0	1.939	0	34.006	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	199.5	0	SS	0	1.936	0	34.004	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	200.0	0	SS	0	1.931	0	34.002	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	200.5	0	SS	0	1.929	0	33.999	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	201.0	0	SS	0	1.924	0	33.998	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	201.5	0	SS	0	1.906	0	33.997	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	202.0	0	SS	0	1.870	0	33.997	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	202.5	0	SS	0	1.836	0	33.999	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	203.0	0	SS	0	1.811	0	34.002	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	203.5	0	SS	0	1.803	0	34.005	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	204.0	0	SS	0	1.801	0	34.008	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	204.5	0	SS	0	1.800	0	34.010	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	205.0	0	SS	0	1.798	0	34.011	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	205.5	0	SS	0	1.794	0	34.012	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	206.0	0	SS	0	1.787	0	34.012	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	206.5	0	SS	0	1.782	0	34.012	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	207.0	0	SS	0	1.777	0	34.012	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	207.5	0	SS	0	1.770	0	34.012	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	208.0	0	SS	0	1.754	0	34.012	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	208.5	0	SS	0	1.754	0	34.012	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	209.0	0	SS	0	1.744	0	34.012	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	209.5	0	SS	0	1.738	0	34.013	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	210.0	0	SS	0	1.733	0	34.014	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	210.5	0	SS	0	1.732	0	34.015	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	211.0	0	SS	0	1.728	0	34.016	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	211.5	0	SS	0	1.723	0	34.017	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	212.0	0	SS	0	1.714	0	34.018	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	212.5	0	SS	0	1.707	0	34.019	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	213.0	0	SS	0	1.701	0	34.019	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	213.5	0	SS	0	1.699	0	34.020	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	214.0	0	SS	0	1.698	0	34.020	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	214.5	0	SS	0	1.696	0	34.020	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	215.0	0	SS	0	1.696	0	34.020	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	215.5	0	SS	0	1.694	0	34.020	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	216.0	0	SS	0	1.692	0	34.020	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	216.5	0	SS	0	1.689	0	34.020	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	217.0	0	SS	0	1.676	0	34.020	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	217.5	0	SS	0	1.662	0	34.020	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	218.0	0	SS	0	1.655	0	34.020	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	218.5	0	SS	0	1.652	0	34.021	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	219.0	0	SS	0	1.650	0	34.022	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	219.5	0	SS	0	1.647	0	34.023	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	220.0	0	SS	0	1.639	0	34.024	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	220.5	0	SS	0	1.637	0	34.025	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	221.0	0	SS	0	1.630	0	34.026	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	221.5	0	SS	0	1.622	0	34.026	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	222.0	0	SS	0	1.621	0	34.027	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	222.5	0	SS	0	1.618	0	34.027	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	223.0	0	SS	0	1.615	0	34.027	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	223.5	0	SS	0	1.612	0	34.027	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	224.0	0	SS	0	1.607	0	34.028	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	224.5	0	SS	0	1.605	0	34.028	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	225.0	0	SS	0	1.601	0	34.028	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	225.5	0	SS	0	1.600	0	34.029	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	226.0	0	SS	0	1.598	0	34.029	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	226.5	0	SS	0	1.597	0	34.029	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	227.0	0	SS	0	1.597	0	34.029	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	227.5	0	SS	0	1.596	0	34.029	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	228.0	0	SS	0	1.593	0	34.029	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	228.5	0	SS	0	1.588	0	34.029	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	229.0	0	SS	0	1.577	0	34.029	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	229.5	0	SS	0	1.572	0	34.030	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	230.0	0	SS	0	1.570	0	34.030	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	230.5	0	SS	0	1.565	0	34.031	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	231.0	0	SS	0	1.561	0	34.031	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	231.5	0	SS	0	1.556	0	34.032	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	232.0	0	SS	0	1.537	0	34.033	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	232.5	0	SS	0	1.524	0	34.033	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	233.0	0	SS	0	1.521	0	34.034	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	233.5	0	SS	0	1.519	0	34.034	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	234.0	0	SS	0	1.519	0	34.035	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	234.5	0	SS	0	1.518	0	34.035	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	235.0	0	SS	0	1.517	0	34.035	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	235.5	0	SS	0	1.511	0	34.036	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	236.0	0	SS	0	1.495	0	34.036	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	236.5	0	SS	0	1.493	0	34.036	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	237.0	0	SS	0	1.493	0	34.036	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	237.5	0	SS	0	1.492	0	34.036	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	238.0	0	SS	0	1.490	0	34.037	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	238.5	0	SS	0	1.489	0	34.037	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	239.0	0	SS	0	1.486	0	34.037	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	239.5	0	SS	0	1.482	0	34.037	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	240.0	0	SS	0	1.474	0	34.037	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	240.5	0	SS	0	1.470	0	34.037	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	241.0	0	SS	0	1.469	0	34.037	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	241.5	0	SS	0	1.468	0	34.037	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	242.0	0	SS	0	1.464	0	34.037	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	242.5	0	SS	0	1.459	0	34.037	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	243.0	0	SS	0	1.450	0	34.037	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	243.5	0	SS	0	1.443	0	34.038	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	244.0	0	SS	0	1.439	0	34.039	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	244.5	0	SS	0	1.434	0	34.039	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	245.0	0	SS	0	1.423	0	34.040	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	245.5	0	SS	0	1.416	0	34.041	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	246.0	0	SS	0	1.414	0	34.042	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	246.5	0	SS	0	1.412	0	34.042	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	247.0	0	SS	0	1.409	0	34.043	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	247.5	0	SS	0	1.407	0	34.043	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	248.0	0	SS	0	1.404	0	34.043	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	248.5	0	SS	0	1.400	0	34.044	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	249.0	0	SS	0	1.397	0	34.044	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	249.5	0	SS	0	1.395	0	34.044	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	250.0	0	SS	0	1.392	0	34.044	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	250.5	0	SS	0	1.388	0	34.044	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	251.0	0	SS	0	1.385	0	34.044	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	251.5	0	SS	0	1.384	0	34.044	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	252.0	0	SS	0	1.383	0	34.044	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	252.5	0	SS	0	1.382	0	34.044	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	253.0	0	SS	0	1.380	0	34.044	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	253.5	0	SS	0	1.376	0	34.044	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	254.0	0	SS	0	1.375	0	34.043	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	254.5	0	SS	0	1.371	0	34.043	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	255.0	0	SS	0	1.368	0	34.042	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	255.5	0	SS	0	1.361	0	34.042	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	256.0	0	SS	0	1.353	0	34.042	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	256.5	0	SS	0	1.343	0	34.042	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	257.0	0	SS	0	1.337	0	34.043	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	257.5	0	SS	0	1.333	0	34.043	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	258.0	0	SS	0	1.334	0	34.043	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	258.5	0	SS	0	1.332	0	34.043	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	259.0	0	SS	0	1.331	0	34.043	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	259.5	0	SS	0	1.326	0	34.043	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	260.0	0	SS	0	1.315	0	34.043	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	260.5	0	SS	0	1.308	0	34.043	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	261.0	0	SS	0	1.299	0	34.044	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	261.5	0	SS	0	1.287	0	34.045	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	262.0	0	SS	0	1.278	0	34.045	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	262.5	0	SS	0	1.275	0	34.046	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	263.0	0	SS	0	1.273	0	34.046	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	263.5	0	SS	0	1.271	0	34.047	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	264.0	0	SS	0	1.264	0	34.047	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	264.5	0	SS	0	1.255	0	34.047	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	265.0	0	SS	0	1.248	0	34.047	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	265.5	0	SS	0	1.247	0	34.047	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	266.0	0	SS	0	1.246	0	34.047	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	266.5	0	SS	0	1.245	0	34.047	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	267.0	0	SS	0	1.242	0	34.047	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	267.5	0	SS	0	1.233	0	34.047	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	268.0	0	SS	0	1.227	0	34.047	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	268.5	0	SS	0	1.221	0	34.047	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	269.0	0	SS	0	1.217	0	34.047	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	269.5	0	SS	0	1.214	0	34.047	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	270.0	0	SS	0	1.214	0	34.047	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	270.5	0	SS	0	1.211	0	34.047	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	271.0	0	SS	0	1.208	0	34.047	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	271.5	0	SS	0	1.201	0	34.047	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	272.0	0	SS	0	1.190	0	34.047	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	272.5	0	SS	0	1.178	0	34.047	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	273.0	0	SS	0	1.171	0	34.047	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	273.5	0	SS	0	1.168	0	34.046	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	274.0	0	SS	0	1.164	0	34.046	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	274.5	0	SS	0	1.154	0	34.046	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	275.0	0	SS	0	1.143	0	34.045	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	275.5	0	SS	0	1.138	0	34.044	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	276.0	0	SS	0	1.126	0	34.044	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	276.5	0	SS	0	1.115	0	34.044	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	277.0	0	SS	0	1.097	0	34.044	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	277.5	0	SS	0	1.087	0	34.044	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	278.0	0	SS	0	1.072	0	34.044	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	278.5	0	SS	0	1.067	0	34.044	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	279.0	0	SS	0	1.059	0	34.044	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	279.5	0	SS	0	1.053	0	34.044	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	280.0	0	SS	0	1.049	0	34.045	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	280.5	0	SS	0	1.040	0	34.045	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	281.0	0	SS	0	1.034	0	34.046	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	281.5	0	SS	0	1.022	0	34.047	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	282.0	0	SS	0	1.007	0	34.047	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	282.5	0	SS	0	0.995	0	34.048	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	283.0	0	SS	0	0.994	0	34.048	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	283.5	0	SS	0	0.991	0	34.049	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	284.0	0	SS	0	0.987	0	34.049	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	284.5	0	SS	0	0.981	0	34.049	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	285.0	0	SS	0	0.979	0	34.049	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	285.5	0	SS	0	0.971	0	34.049	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	286.0	0	SS	0	0.960	0	34.049	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	286.5	0	SS	0	0.951	0	34.049	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	287.0	0	SS	0	0.939	0	34.049	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	287.5	0	SS	0	0.937	0	34.049	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	288.0	0	SS	0	0.930	0	34.048	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	288.5	0	SS	0	0.923	0	34.048	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	289.0	0	SS	0	0.914	0	34.048	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	289.5	0	SS	0	0.911	0	34.048	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	290.0	0	SS	0	0.907	0	34.049	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	290.5	0	SS	0	0.904	0	34.049	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	291.0	0	SS	0	0.901	0	34.049	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	291.5	0	SS	0	0.896	0	34.049	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	292.0	0	SS	0	0.891	0	34.050	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	292.5	0	SS	0	0.886	0	34.050	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	293.0	0	SS	0	0.883	0	34.050	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	293.5	0	SS	0	0.881	0	34.051	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	294.0	0	SS	0	0.880	0	34.051	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	294.5	0	SS	0	0.878	0	34.051	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	295.0	0	SS	0	0.874	0	34.052	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	295.5	0	SS	0	0.870	0	34.052	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	296.0	0	SS	0	0.867	0	34.052	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	296.5	0	SS	0	0.865	0	34.052	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	297.0	0	SS	0	0.862	0	34.052	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	297.5	0	SS	0	0.858	0	34.053	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	298.0	0	SS	0	0.852	0	34.053	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	298.5	0	SS	0	0.852	0	34.053	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	299.0	0	SS	0	0.851	0	34.053	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	299.5	0	SS	0	0.849	0	34.053	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	300.0	0	SS	0	0.847	0	34.054	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	300.5	0	SS	0	0.846	0	34.054	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	301.0	0	SS	0	0.846	0	34.054	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	301.5	0	SS	0	0.846	0	34.054	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	302.0	0	SS	0	0.846	0	34.054	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	302.5	0	SS	0	0.846	0	34.054	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	303.0	0	SS	0	0.846	0	34.053	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	303.5	0	SS	0	0.846	0	34.053	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	304.0	0	SS	0	0.845	0	34.053	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	304.5	0	SS	0	0.840	0	34.053	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	305.0	0	SS	0	0.832	0	34.053	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	305.5	0	SS	0	0.827	0	34.054	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	306.0	0	SS	0	0.823	0	34.054	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	306.5	0	SS	0	0.822	0	34.054	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	307.0	0	SS	0	0.822	0	34.055	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	307.5	0	SS	0	0.821	0	34.055	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	308.0	0	SS	0	0.821	0	34.055	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	308.5	0	SS	0	0.820	0	34.055	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	309.0	0	SS	0	0.821	0	34.055	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	309.5	0	SS	0	0.820	0	34.055	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	310.0	0	SS	0	0.819	0	34.055	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	310.5	0	SS	0	0.818	0	34.055	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	311.0	0	SS	0	0.818	0	34.055	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	311.5	0	SS	0	0.817	0	34.055	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	312.0	0	SS	0	0.817	0	34.055	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	312.5	0	SS	0	0.817	0	34.055	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	313.0	0	SS	0	0.817	0	34.055	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	313.5	0	SS	0	0.816	0	34.054	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	314.0	0	SS	0	0.813	0	34.054	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	314.5	0	SS	0	0.811	0	34.054	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	315.0	0	SS	0	0.809	0	34.054	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	315.5	0	SS	0	0.807	0	34.054	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	316.0	0	SS	0	0.806	0	34.054	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	316.5	0	SS	0	0.805	0	34.054	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	317.0	0	SS	0	0.804	0	34.054	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	317.5	0	SS	0	0.802	0	34.054	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	318.0	0	SS	0	0.799	0	34.054	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	318.5	0	SS	0	0.796	0	34.054	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	319.0	0	SS	0	0.795	0	34.053	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	319.5	0	SS	0	0.792	0	34.053	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	320.0	0	SS	0	0.788	0	34.053	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	320.5	0	SS	0	0.785	0	34.053	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	321.0	0	SS	0	0.781	0	34.054	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	321.5	0	SS	0	0.773	0	34.054	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	322.0	0	SS	0	0.765	0	34.055	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	322.5	0	SS	0	0.764	0	34.055	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	323.0	0	SS	0	0.763	0	34.056	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	323.5	0	SS	0	0.762	0	34.056	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	324.0	0	SS	0	0.760	0	34.056	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	324.5	0	SS	0	0.760	0	34.056	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	325.0	0	SS	0	0.760	0	34.056	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	325.5	0	SS	0	0.759	0	34.056	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	326.0	0	SS	0	0.759	0	34.056	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	326.5	0	SS	0	0.758	0	34.056	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	327.0	0	SS	0	0.757	0	34.056	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	327.5	0	SS	0	0.756	0	34.056	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	328.0	0	SS	0	0.755	0	34.056	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	328.5	0	SS	0	0.753	0	34.056	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	329.0	0	SS	0	0.753	0	34.056	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	329.5	0	SS	0	0.752	0	34.056	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	330.0	0	SS	0	0.750	0	34.056	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	330.5	0	SS	0	0.749	0	34.056	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	331.0	0	SS	0	0.748	0	34.056	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	331.5	0	SS	0	0.747	0	34.056	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	332.0	0	SS	0	0.746	0	34.056	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	332.5	0	SS	0	0.746	0	34.056	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	333.0	0	SS	0	0.744	0	34.056	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	333.5	0	SS	0	0.744	0	34.056	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	334.0	0	SS	0	0.743	0	34.056	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	334.5	0	SS	0	0.742	0	34.056	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	335.0	0	SS	0	0.741	0	34.056	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	335.5	0	SS	0	0.741	0	34.056	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	336.0	0	SS	0	0.740	0	34.056	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	336.5	0	SS	0	0.739	0	34.056	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	337.0	0	SS	0	0.734	0	34.056	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	337.5	0	SS	0	0.734	0	34.056	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	338.0	0	SS	0	0.732	0	34.056	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	338.5	0	SS	0	0.732	0	34.056	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	339.0	0	SS	0	0.729	0	34.056	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	339.5	0	SS	0	0.726	0	34.056	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	340.0	0	SS	0	0.725	0	34.057	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	340.5	0	SS	0	0.724	0	34.057	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	341.0	0	SS	0	0.724	0	34.057	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	341.5	0	SS	0	0.723	0	34.057	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	342.0	0	SS	0	0.724	0	34.057	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	342.5	0	SS	0	0.723	0	34.057	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	343.0	0	SS	0	0.723	0	34.057	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	343.5	0	SS	0	0.722	0	34.057	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	344.0	0	SS	0	0.722	0	34.056	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	344.5	0	SS	0	0.720	0	34.056	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	345.0	0	SS	0	0.718	0	34.056	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	345.5	0	SS	0	0.715	0	34.056	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	346.0	0	SS	0	0.713	0	34.056	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	346.5	0	SS	0	0.713	0	34.056	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	347.0	0	SS	0	0.712	0	34.056	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	347.5	0	SS	0	0.710	0	34.056	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	348.0	0	SS	0	0.709	0	34.056	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	348.5	0	SS	0	0.708	0	34.056	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	349.0	0	SS	0	0.704	0	34.056	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	349.5	0	SS	0	0.701	0	34.057	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	350.0	0	SS	0	0.700	0	34.057	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	350.5	0	SS	0	0.700	0	34.057	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	351.0	0	SS	0	0.699	0	34.057	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	351.5	0	SS	0	0.697	0	34.057	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	352.0	0	SS	0	0.697	0	34.057	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	352.5	0	SS	0	0.695	0	34.058	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	353.0	0	SS	0	0.694	0	34.058	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	353.5	0	SS	0	0.690	0	34.058	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	354.0	0	SS	0	0.690	0	34.058	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	354.5	0	SS	0	0.689	0	34.058	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	355.0	0	SS	0	0.689	0	34.058	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	355.5	0	SS	0	0.687	0	34.058	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	356.0	0	SS	0	0.685	0	34.058	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	356.5	0	SS	0	0.683	0	34.058	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	357.0	0	SS	0	0.682	0	34.058	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	357.5	0	SS	0	0.681	0	34.058	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	358.0	0	SS	0	0.681	0	34.058	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	358.5	0	SS	0	0.681	0	34.057	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	359.0	0	SS	0	0.680	0	34.057	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	359.5	0	SS	0	0.677	0	34.057	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	360.0	0	SS	0	0.675	0	34.057	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	360.5	0	SS	0	0.672	0	34.057	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	361.0	0	SS	0	0.669	0	34.057	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	361.5	0	SS	0	0.666	0	34.057	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	362.0	0	SS	0	0.664	0	34.057	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	362.5	0	SS	0	0.664	0	34.057	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	363.0	0	SS	0	0.663	0	34.057	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	363.5	0	SS	0	0.662	0	34.057	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	364.0	0	SS	0	0.659	0	34.057	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	364.5	0	SS	0	0.657	0	34.058	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	365.0	0	SS	0	0.652	0	34.058	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	365.5	0	SS	0	0.651	0	34.058	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	366.0	0	SS	0	0.650	0	34.058	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	366.5	0	SS	0	0.649	0	34.059	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	367.0	0	SS	0	0.648	0	34.059	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	367.5	0	SS	0	0.648	0	34.059	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	368.0	0	SS	0	0.648	0	34.059	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	368.5	0	SS	0	0.648	0	34.059	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	369.0	0	SS	0	0.648	0	34.059	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	369.5	0	SS	0	0.647	0	34.059	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	370.0	0	SS	0	0.644	0	34.059	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	370.5	0	SS	0	0.643	0	34.059	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	371.0	0	SS	0	0.640	0	34.059	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	371.5	0	SS	0	0.638	0	34.059	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	372.0	0	SS	0	0.638	0	34.059	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	372.5	0	SS	0	0.636	0	34.059	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	373.0	0	SS	0	0.636	0	34.059	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	373.5	0	SS	0	0.635	0	34.059	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	374.0	0	SS	0	0.635	0	34.059	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	374.5	0	SS	0	0.635	0	34.059	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	375.0	0	SS	0	0.634	0	34.059	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	375.5	0	SS	0	0.632	0	34.059	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	376.0	0	SS	0	0.629	0	34.059	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	376.5	0	SS	0	0.627	0	34.059	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	377.0	0	SS	0	0.626	0	34.059	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	377.5	0	SS	0	0.626	0	34.059	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	378.0	0	SS	0	0.623	0	34.059	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	378.5	0	SS	0	0.622	0	34.059	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	379.0	0	SS	0	0.621	0	34.059	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	379.5	0	SS	0	0.620	0	34.058	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	380.0	0	SS	0	0.619	0	34.058	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	380.5	0	SS	0	0.618	0	34.058	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	381.0	0	SS	0	0.616	0	34.057	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	381.5	0	SS	0	0.614	0	34.057	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	382.0	0	SS	0	0.611	0	34.057	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	382.5	0	SS	0	0.609	0	34.057	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	383.0	0	SS	0	0.606	0	34.057	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	383.5	0	SS	0	0.606	0	34.058	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	384.0	0	SS	0	0.604	0	34.058	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	384.5	0	SS	0	0.602	0	34.059	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	385.0	0	SS	0	0.601	0	34.059	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	385.5	0	SS	0	0.600	0	34.059	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	386.0	0	SS	0	0.599	0	34.059	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	386.5	0	SS	0	0.599	0	34.059	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	387.0	0	SS	0	0.598	0	34.059	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	387.5	0	SS	0	0.596	0	34.059	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	388.0	0	SS	0	0.595	0	34.059	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	388.5	0	SS	0	0.591	0	34.059	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	389.0	0	SS	0	0.589	0	34.059	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	389.5	0	SS	0	0.589	0	34.059	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	390.0	0	SS	0	0.589	0	34.059	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	390.5	0	SS	0	0.589	0	34.059	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	391.0	0	SS	0	0.587	0	34.059	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	391.5	0	SS	0	0.587	0	34.060	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	392.0	0	SS	0	0.586	0	34.060	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	392.5	0	SS	0	0.586	0	34.060	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	393.0	0	SS	0	0.585	0	34.060	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	393.5	0	SS	0	0.586	0	34.060	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	394.0	0	SS	0	0.585	0	34.060	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	394.5	0	SS	0	0.585	0	34.060	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	395.0	0	SS	0	0.584	0	34.060	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	395.5	0	SS	0	0.584	0	34.060	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	396.0	0	SS	0	0.582	0	34.060	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	396.5	0	SS	0	0.582	0	34.060	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	397.0	0	SS	0	0.580	0	34.059	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	397.5	0	SS	0	0.580	0	34.059	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	398.0	0	SS	0	0.575	0	34.059	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	398.5	0	SS	0	0.571	0	34.059	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	399.0	0	SS	0	0.568	0	34.059	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	399.5	0	SS	0	0.567	0	34.059	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	400.0	0	SS	0	0.566	0	34.059	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	400.5	0	SS	0	0.564	0	34.059	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	401.0	0	SS	0	0.564	0	34.059	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	401.5	0	SS	0	0.563	0	34.060	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	402.0	0	SS	0	0.563	0	34.060	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	402.5	0	SS	0	0.563	0	34.060	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	403.0	0	SS	0	0.562	0	34.060	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	403.5	0	SS	0	0.561	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	404.0	0	SS	0	0.561	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	404.5	0	SS	0	0.561	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	405.0	0	SS	0	0.561	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	405.5	0	SS	0	0.561	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	406.0	0	SS	0	0.559	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	406.5	0	SS	0	0.559	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	407.0	0	SS	0	0.559	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	407.5	0	SS	0	0.559	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	408.0	0	SS	0	0.558	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	408.5	0	SS	0	0.557	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	409.0	0	SS	0	0.557	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	409.5	0	SS	0	0.558	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	410.0	0	SS	0	0.559	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	410.5	0	SS	0	0.559	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	411.0	0	SS	0	0.559	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	411.5	0	SS	0	0.557	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	412.0	0	SS	0	0.555	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	412.5	0	SS	0	0.554	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	413.0	0	SS	0	0.553	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	413.5	0	SS	0	0.552	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	414.0	0	SS	0	0.552	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	414.5	0	SS	0	0.552	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	415.0	0	SS	0	0.552	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	415.5	0	SS	0	0.550	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	416.0	0	SS	0	0.550	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	416.5	0	SS	0	0.549	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	417.0	0	SS	0	0.548	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	417.5	0	SS	0	0.547	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	418.0	0	SS	0	0.547	0	34.060	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	418.5	0	SS	0	0.545	0	34.060	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	419.0	0	SS	0	0.542	0	34.060	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	419.5	0	SS	0	0.541	0	34.060	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	420.0	0	SS	0	0.542	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	420.5	0	SS	0	0.541	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	421.0	0	SS	0	0.540	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	421.5	0	SS	0	0.539	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	422.0	0	SS	0	0.537	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	422.5	0	SS	0	0.536	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	423.0	0	SS	0	0.536	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	423.5	0	SS	0	0.536	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	424.0	0	SS	0	0.536	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	424.5	0	SS	0	0.535	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	425.0	0	SS	0	0.535	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	425.5	0	SS	0	0.534	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	426.0	0	SS	0	0.533	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	426.5	0	SS	0	0.532	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	427.0	0	SS	0	0.531	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	427.5	0	SS	0	0.531	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	428.0	0	SS	0	0.530	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	428.5	0	SS	0	0.531	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	429.0	0	SS	0	0.530	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	429.5	0	SS	0	0.529	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	430.0	0	SS	0	0.529	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	430.5	0	SS	0	0.529	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	431.0	0	SS	0	0.528	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	431.5	0	SS	0	0.528	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	432.0	0	SS	0	0.527	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	432.5	0	SS	0	0.527	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	433.0	0	SS	0	0.526	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	433.5	0	SS	0	0.526	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	434.0	0	SS	0	0.525	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	434.5	0	SS	0	0.525	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	435.0	0	SS	0	0.525	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	435.5	0	SS	0	0.524	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	436.0	0	SS	0	0.524	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	436.5	0	SS	0	0.524	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	437.0	0	SS	0	0.524	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	437.5	0	SS	0	0.524	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	438.0	0	SS	0	0.524	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	438.5	0	SS	0	0.522	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	439.0	0	SS	0	0.521	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	439.5	0	SS	0	0.519	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	440.0	0	SS	0	0.518	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	440.5	0	SS	0	0.516	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	441.0	0	SS	0	0.515	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	441.5	0	SS	0	0.515	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	442.0	0	SS	0	0.512	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	442.5	0	SS	0	0.511	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	443.0	0	SS	0	0.509	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	443.5	0	SS	0	0.508	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	444.0	0	SS	0	0.507	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	444.5	0	SS	0	0.506	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	445.0	0	SS	0	0.505	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	445.5	0	SS	0	0.505	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	446.0	0	SS	0	0.505	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	446.5	0	SS	0	0.505	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	447.0	0	SS	0	0.504	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	447.5	0	SS	0	0.504	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	448.0	0	SS	0	0.503	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	448.5	0	SS	0	0.503	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	449.0	0	SS	0	0.502	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	449.5	0	SS	0	0.501	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	450.0	0	SS	0	0.501	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	450.5	0	SS	0	0.501	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	451.0	0	SS	0	0.499	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	451.5	0	SS	0	0.497	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	452.0	0	SS	0	0.496	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	452.5	0	SS	0	0.495	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	453.0	0	SS	0	0.494	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	453.5	0	SS	0	0.494	0	34.061	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	454.0	0	SS	0	0.493	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	454.5	0	SS	0	0.492	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	455.0	0	SS	0	0.492	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	455.5	0	SS	0	0.493	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	456.0	0	SS	0	0.492	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	456.5	0	SS	0	0.492	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	457.0	0	SS	0	0.492	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	457.5	0	SS	0	0.491	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	458.0	0	SS	0	0.491	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	458.5	0	SS	0	0.491	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	459.0	0	SS	0	0.490	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	459.5	0	SS	0	0.487	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	460.0	0	SS	0	0.484	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	460.5	0	SS	0	0.482	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	461.0	0	SS	0	0.480	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	461.5	0	SS	0	0.479	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	462.0	0	SS	0	0.477	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	462.5	0	SS	0	0.477	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	463.0	0	SS	0	0.476	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	463.5	0	SS	0	0.475	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	464.0	0	SS	0	0.475	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	464.5	0	SS	0	0.475	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	465.0	0	SS	0	0.475	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	465.5	0	SS	0	0.475	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	466.0	0	SS	0	0.474	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	466.5	0	SS	0	0.474	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	467.0	0	SS	0	0.474	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	467.5	0	SS	0	0.474	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	468.0	0	SS	0	0.474	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	468.5	0	SS	0	0.474	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	469.0	0	SS	0	0.473	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	469.5	0	SS	0	0.473	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	470.0	0	SS	0	0.473	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	470.5	0	SS	0	0.473	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	471.0	0	SS	0	0.472	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	471.5	0	SS	0	0.472	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	472.0	0	SS	0	0.472	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	472.5	0	SS	0	0.471	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	473.0	0	SS	0	0.470	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	473.5	0	SS	0	0.469	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	474.0	0	SS	0	0.469	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	474.5	0	SS	0	0.468	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	475.0	0	SS	0	0.467	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	475.5	0	SS	0	0.465	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	476.0	0	SS	0	0.465	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	476.5	0	SS	0	0.465	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	477.0	0	SS	0	0.465	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	477.5	0	SS	0	0.465	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	478.0	0	SS	0	0.465	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	478.5	0	SS	0	0.463	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	479.0	0	SS	0	0.462	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	479.5	0	SS	0	0.461	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	480.0	0	SS	0	0.459	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	480.5	0	SS	0	0.458	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	481.0	0	SS	0	0.458	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	481.5	0	SS	0	0.458	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	482.0	0	SS	0	0.457	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	482.5	0	SS	0	0.457	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	483.0	0	SS	0	0.456	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	483.5	0	SS	0	0.456	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	484.0	0	SS	0	0.456	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	484.5	0	SS	0	0.455	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	485.0	0	SS	0	0.454	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	485.5	0	SS	0	0.454	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	486.0	0	SS	0	0.455	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	486.5	0	SS	0	0.454	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	487.0	0	SS	0	0.455	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	487.5	0	SS	0	0.455	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	488.0	0	SS	0	0.455	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	488.5	0	SS	0	0.454	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	489.0	0	SS	0	0.454	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	489.5	0	SS	0	0.454	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	490.0	0	SS	0	0.454	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	490.5	0	SS	0	0.454	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	491.0	0	SS	0	0.454	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	491.5	0	SS	0	0.452	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	492.0	0	SS	0	0.450	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	492.5	0	SS	0	0.449	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	493.0	0	SS	0	0.448	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	493.5	0	SS	0	0.447	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	494.0	0	SS	0	0.447	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	494.5	0	SS	0	0.447	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	495.0	0	SS	0	0.446	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	495.5	0	SS	0	0.446	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	496.0	0	SS	0	0.444	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	496.5	0	SS	0	0.444	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	497.0	0	SS	0	0.442	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	497.5	0	SS	0	0.442	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	498.0	0	SS	0	0.441	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	498.5	0	SS	0	0.441	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	499.0	0	SS	0	0.440	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	499.5	0	SS	0	0.438	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	500.0	0	SS	0	0.439	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	500.5	0	SS	0	0.438	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	501.0	0	SS	0	0.437	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	501.5	0	SS	0	0.437	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	502.0	0	SS	0	0.437	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	502.5	0	SS	0	0.437	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	503.0	0	SS	0	0.437	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	503.5	0	SS	0	0.437	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	504.0	0	SS	0	0.436	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	504.5	0	SS	0	0.436	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	505.0	0	SS	0	0.435	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	505.5	0	SS	0	0.435	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	506.0	0	SS	0	0.434	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	506.5	0	SS	0	0.433	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	507.0	0	SS	0	0.432	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	507.5	0	SS	0	0.430	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	508.0	0	SS	0	0.429	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	508.5	0	SS	0	0.429	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	509.0	0	SS	0	0.428	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	509.5	0	SS	0	0.428	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	510.0	0	SS	0	0.428	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	510.5	0	SS	0	0.428	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	511.0	0	SS	0	0.428	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	511.5	0	SS	0	0.428	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	512.0	0	SS	0	0.428	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	512.5	0	SS	0	0.427	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	513.0	0	SS	0	0.426	0	34.064	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	513.5	0	SS	0	0.427	0	34.064	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	514.0	0	SS	0	0.427	0	34.064	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	514.5	0	SS	0	0.426	0	34.064	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	515.0	0	SS	0	0.424	0	34.064	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	515.5	0	SS	0	0.424	0	34.064	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	516.0	0	SS	0	0.424	0	34.064	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	516.5	0	SS	0	0.423	0	34.064	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	517.0	0	SS	0	0.423	0	34.064	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	517.5	0	SS	0	0.423	0	34.064	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	518.0	0	SS	0	0.423	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	518.5	0	SS	0	0.425	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	519.0	0	SS	0	0.426	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	519.5	0	SS	0	0.425	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	520.0	0	SS	0	0.425	0	34.063	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	520.5	0	SS	0	0.424	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	521.0	0	SS	0	0.422	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	521.5	0	SS	0	0.421	0	34.062	0
JDKC___20012051	003	C	03/13/2001	22:29	132.3392	36.3361	0	522.0	0	SS	0	0.419	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	0.0	0	SS	0	11.950	0	34.418	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	0.5	0	SS	0	11.943	0	34.418	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	1.0	0	SS	0	11.942	0	34.418	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	1.5	0	SS	0	11.931	0	34.418	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	2.0	0	SS	0	11.929	0	34.418	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	2.5	0	SS	0	11.922	0	34.417	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	3.0	0	SS	0	11.923	0	34.417	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	3.5	0	SS	0	11.929	0	34.417	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	4.0	0	SS	0	11.932	0	34.416	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	4.5	0	SS	0	11.931	0	34.415	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	5.0	0	SS	0	11.929	0	34.415	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	5.5	0	SS	0	11.923	0	34.414	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	6.0	0	SS	0	11.922	0	34.413	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	6.5	0	SS	0	11.918	0	34.413	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	7.0	0	SS	0	11.911	0	34.413	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	7.5	0	SS	0	11.909	0	34.412	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	8.0	0	SS	0	11.910	0	34.412	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	8.5	0	SS	0	11.916	0	34.412	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	9.0	0	SS	0	11.912	0	34.411	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	9.5	0	SS	0	11.905	0	34.411	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	10.0	0	SS	0	11.894	0	34.412	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	10.5	0	SS	0	11.883	0	34.412	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	11.0	0	SS	0	11.871	0	34.413	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	11.5	0	SS	0	11.871	0	34.415	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	12.0	0	SS	0	11.873	0	34.416	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	12.5	0	SS	0	11.877	0	34.416	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	13.0	0	SS	0	11.870	0	34.416	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	13.5	0	SS	0	11.845	0	34.415	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	14.0	0	SS	0	11.804	0	34.414	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	14.5	0	SS	0	11.810	0	34.411	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	15.0	0	SS	0	11.817	0	34.409	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	15.5	0	SS	0	11.814	0	34.407	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	16.0	0	SS	0	11.811	0	34.405	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	16.5	0	SS	0	11.801	0	34.404	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	17.0	0	SS	0	11.793	0	34.405	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	17.5	0	SS	0	11.789	0	34.405	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	18.0	0	SS	0	11.787	0	34.405	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	18.5	0	SS	0	11.789	0	34.404	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	19.0	0	SS	0	11.795	0	34.401	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	19.5	0	SS	0	11.793	0	34.397	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	20.0	0	SS	0	11.775	0	34.392	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	20.5	0	SS	0	11.783	0	34.385	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	21.0	0	SS	0	11.779	0	34.378	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	21.5	0	SS	0	11.754	0	34.372	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	22.0	0	SS	0	11.737	0	34.366	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	22.5	0	SS	0	11.708	0	34.361	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	23.0	0	SS	0	11.688	0	34.356	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	23.5	0	SS	0	11.645	0	34.352	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	24.0	0	SS	0	11.618	0	34.346	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	24.5	0	SS	0	11.402	0	34.340	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	25.0	0	SS	0	11.342	0	34.334	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	25.5	0	SS	0	11.318	0	34.327	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	26.0	0	SS	0	11.261	0	34.320	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	26.5	0	SS	0	11.230	0	34.314	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	27.0	0	SS	0	11.183	0	34.309	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	27.5	0	SS	0	11.158	0	34.307	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	28.0	0	SS	0	11.084	0	34.307	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	28.5	0	SS	0	11.041	0	34.308	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	29.0	0	SS	0	11.012	0	34.311	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	29.5	0	SS	0	10.976	0	34.314	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	30.0	0	SS	0	10.958	0	34.316	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	30.5	0	SS	0	10.943	0	34.319	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	31.0	0	SS	0	10.920	0	34.320	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	31.5	0	SS	0	10.906	0	34.321	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	32.0	0	SS	0	10.892	0	34.322	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	32.5	0	SS	0	10.881	0	34.322	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	33.0	0	SS	0	10.860	0	34.322	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	33.5	0	SS	0	10.821	0	34.322	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	34.0	0	SS	0	10.804	0	34.322	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	34.5	0	SS	0	10.799	0	34.323	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	35.0	0	SS	0	10.789	0	34.323	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	35.5	0	SS	0	10.773	0	34.323	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	36.0	0	SS	0	10.765	0	34.324	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	36.5	0	SS	0	10.763	0	34.324	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	37.0	0	SS	0	10.761	0	34.324	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	37.5	0	SS	0	10.761	0	34.324	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	38.0	0	SS	0	10.760	0	34.323	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	38.5	0	SS	0	10.747	0	34.323	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	39.0	0	SS	0	10.743	0	34.322	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	39.5	0	SS	0	10.720	0	34.321	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	40.0	0	SS	0	10.703	0	34.320	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	40.5	0	SS	0	10.693	0	34.319	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	41.0	0	SS	0	10.675	0	34.318	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	41.5	0	SS	0	10.668	0	34.317	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	42.0	0	SS	0	10.663	0	34.316	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	42.5	0	SS	0	10.661	0	34.315	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	43.0	0	SS	0	10.651	0	34.315	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	43.5	0	SS	0	10.638	0	34.314	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	44.0	0	SS	0	10.629	0	34.313	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	44.5	0	SS	0	10.619	0	34.312	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	45.0	0	SS	0	10.616	0	34.310	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	45.5	0	SS	0	10.615	0	34.309	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	46.0	0	SS	0	10.613	0	34.306	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	46.5	0	SS	0	10.609	0	34.304	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	47.0	0	SS	0	10.606	0	34.301	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	47.5	0	SS	0	10.594	0	34.298	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	48.0	0	SS	0	10.584	0	34.296	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	48.5	0	SS	0	10.579	0	34.293	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	49.0	0	SS	0	10.561	0	34.291	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	49.5	0	SS	0	10.548	0	34.289	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	50.0	0	SS	0	10.528	0	34.288	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	50.5	0	SS	0	10.505	0	34.287	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	51.0	0	SS	0	10.465	0	34.286	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	51.5	0	SS	0	10.458	0	34.285	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	52.0	0	SS	0	10.444	0	34.284	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	52.5	0	SS	0	10.437	0	34.283	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	53.0	0	SS	0	10.432	0	34.282	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	53.5	0	SS	0	10.424	0	34.281	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	54.0	0	SS	0	10.402	0	34.281	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	54.5	0	SS	0	10.391	0	34.280	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	55.0	0	SS	0	10.368	0	34.280	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	55.5	0	SS	0	10.351	0	34.281	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	56.0	0	SS	0	10.335	0	34.282	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	56.5	0	SS	0	10.312	0	34.283	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	57.0	0	SS	0	10.307	0	34.283	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	57.5	0	SS	0	10.300	0	34.283	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	58.0	0	SS	0	10.288	0	34.283	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	58.5	0	SS	0	10.287	0	34.282	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	59.0	0	SS	0	10.285	0	34.280	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	59.5	0	SS	0	10.281	0	34.278	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	60.0	0	SS	0	10.276	0	34.274	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	60.5	0	SS	0	10.270	0	34.271	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	61.0	0	SS	0	10.267	0	34.266	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	61.5	0	SS	0	10.252	0	34.261	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	62.0	0	SS	0	10.230	0	34.256	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	62.5	0	SS	0	10.211	0	34.252	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	63.0	0	SS	0	10.194	0	34.248	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	63.5	0	SS	0	10.167	0	34.244	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	64.0	0	SS	0	10.113	0	34.242	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	64.5	0	SS	0	10.091	0	34.242	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	65.0	0	SS	0	10.069	0	34.242	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	65.5	0	SS	0	10.053	0	34.243	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	66.0	0	SS	0	10.032	0	34.244	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	66.5	0	SS	0	10.018	0	34.244	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	67.0	0	SS	0	10.010	0	34.243	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	67.5	0	SS	0	10.001	0	34.241	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	68.0	0	SS	0	9.992	0	34.237	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	68.5	0	SS	0	9.994	0	34.231	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	69.0	0	SS	0	9.988	0	34.225	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	69.5	0	SS	0	9.984	0	34.218	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	70.0	0	SS	0	9.955	0	34.211	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	70.5	0	SS	0	9.882	0	34.206	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	71.0	0	SS	0	9.851	0	34.202	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	71.5	0	SS	0	9.813	0	34.200	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	72.0	0	SS	0	9.756	0	34.200	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	72.5	0	SS	0	9.695	0	34.200	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	73.0	0	SS	0	9.600	0	34.201	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	73.5	0	SS	0	9.596	0	34.201	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	74.0	0	SS	0	9.580	0	34.202	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	74.5	0	SS	0	9.560	0	34.202	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	75.0	0	SS	0	9.541	0	34.202	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	75.5	0	SS	0	9.517	0	34.201	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	76.0	0	SS	0	9.498	0	34.200	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	76.5	0	SS	0	9.449	0	34.198	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	77.0	0	SS	0	9.396	0	34.194	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	77.5	0	SS	0	9.384	0	34.188	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	78.0	0	SS	0	9.375	0	34.180	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	78.5	0	SS	0	9.363	0	34.171	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	79.0	0	SS	0	9.355	0	34.161	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	79.5	0	SS	0	9.345	0	34.151	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	80.0	0	SS	0	9.295	0	34.143	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	80.5	0	SS	0	9.175	0	34.137	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	81.0	0	SS	0	9.076	0	34.134	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	81.5	0	SS	0	8.985	0	34.133	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	82.0	0	SS	0	8.890	0	34.133	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	82.5	0	SS	0	8.840	0	34.132	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	83.0	0	SS	0	8.827	0	34.131	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	83.5	0	SS	0	8.791	0	34.128	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	84.0	0	SS	0	8.773	0	34.122	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	84.5	0	SS	0	8.729	0	34.113	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	85.0	0	SS	0	8.676	0	34.102	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	85.5	0	SS	0	8.607	0	34.088	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	86.0	0	SS	0	8.320	0	34.073	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	86.5	0	SS	0	8.077	0	34.056	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	87.0	0	SS	0	7.748	0	34.039	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	87.5	0	SS	0	7.596	0	34.022	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	88.0	0	SS	0	7.520	0	34.007	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	88.5	0	SS	0	7.452	0	33.997	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	89.0	0	SS	0	7.328	0	33.992	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	89.5	0	SS	0	7.165	0	33.992	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	90.0	0	SS	0	6.987	0	33.998	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	90.5	0	SS	0	6.922	0	34.008	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	91.0	0	SS	0	6.850	0	34.019	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	91.5	0	SS	0	6.773	0	34.030	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	92.0	0	SS	0	6.698	0	34.039	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	92.5	0	SS	0	6.628	0	34.045	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	93.0	0	SS	0	6.559	0	34.047	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	93.5	0	SS	0	6.506	0	34.046	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	94.0	0	SS	0	6.434	0	34.043	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	94.5	0	SS	0	6.393	0	34.037	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	95.0	0	SS	0	6.378	0	34.030	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	95.5	0	SS	0	6.288	0	34.023	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	96.0	0	SS	0	6.247	0	34.015	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	96.5	0	SS	0	6.211	0	34.006	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	97.0	0	SS	0	6.173	0	33.998	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	97.5	0	SS	0	6.103	0	33.991	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	98.0	0	SS	0	6.037	0	33.984	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	98.5	0	SS	0	6.004	0	33.979	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	99.0	0	SS	0	5.959	0	33.976	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	99.5	0	SS	0	5.890	0	33.976	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	100.0	0	SS	0	5.825	0	33.980	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	100.5	0	SS	0	5.766	0	33.985	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	101.0	0	SS	0	5.687	0	33.992	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	101.5	0	SS	0	5.638	0	33.999	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	102.0	0	SS	0	5.608	0	34.005	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	102.5	0	SS	0	5.579	0	34.010	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	103.0	0	SS	0	5.551	0	34.012	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	103.5	0	SS	0	5.535	0	34.014	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	104.0	0	SS	0	5.476	0	34.015	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	104.5	0	SS	0	5.374	0	34.016	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	105.0	0	SS	0	5.281	0	34.018	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	105.5	0	SS	0	5.238	0	34.021	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	106.0	0	SS	0	5.203	0	34.024	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	106.5	0	SS	0	5.188	0	34.027	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	107.0	0	SS	0	5.171	0	34.030	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	107.5	0	SS	0	5.155	0	34.032	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	108.0	0	SS	0	5.143	0	34.033	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	108.5	0	SS	0	5.129	0	34.034	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	109.0	0	SS	0	5.122	0	34.033	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	109.5	0	SS	0	5.106	0	34.032	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	110.0	0	SS	0	5.079	0	34.030	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	110.5	0	SS	0	5.050	0	34.027	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	111.0	0	SS	0	5.026	0	34.025	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	111.5	0	SS	0	5.003	0	34.022	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	112.0	0	SS	0	4.955	0	34.021	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	112.5	0	SS	0	4.891	0	34.021	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	113.0	0	SS	0	4.816	0	34.023	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	113.5	0	SS	0	4.730	0	34.026	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	114.0	0	SS	0	4.648	0	34.029	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	114.5	0	SS	0	4.615	0	34.032	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	115.0	0	SS	0	4.591	0	34.034	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	115.5	0	SS	0	4.578	0	34.034	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	116.0	0	SS	0	4.572	0	34.034	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	116.5	0	SS	0	4.546	0	34.033	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	117.0	0	SS	0	4.527	0	34.032	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	117.5	0	SS	0	4.483	0	34.032	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	118.0	0	SS	0	4.403	0	34.033	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	118.5	0	SS	0	4.367	0	34.034	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	119.0	0	SS	0	4.350	0	34.035	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	119.5	0	SS	0	4.340	0	34.034	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	120.0	0	SS	0	4.333	0	34.032	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	120.5	0	SS	0	4.334	0	34.028	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	121.0	0	SS	0	4.333	0	34.022	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	121.5	0	SS	0	4.317	0	34.016	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	122.0	0	SS	0	4.252	0	34.011	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	122.5	0	SS	0	4.200	0	34.007	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	123.0	0	SS	0	4.076	0	34.006	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	123.5	0	SS	0	3.966	0	34.007	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	124.0	0	SS	0	3.940	0	34.009	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	124.5	0	SS	0	3.852	0	34.012	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	125.0	0	SS	0	3.687	0	34.014	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	125.5	0	SS	0	3.601	0	34.016	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	126.0	0	SS	0	3.535	0	34.016	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	126.5	0	SS	0	3.423	0	34.015	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	127.0	0	SS	0	3.346	0	34.012	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	127.5	0	SS	0	3.315	0	34.010	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	128.0	0	SS	0	3.303	0	34.007	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	128.5	0	SS	0	3.230	0	34.005	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	129.0	0	SS	0	3.108	0	34.004	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	129.5	0	SS	0	3.022	0	34.004	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	130.0	0	SS	0	2.956	0	34.004	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	130.5	0	SS	0	2.923	0	34.005	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	131.0	0	SS	0	2.904	0	34.005	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	131.5	0	SS	0	2.877	0	34.005	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	132.0	0	SS	0	2.852	0	34.004	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	132.5	0	SS	0	2.828	0	34.003	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	133.0	0	SS	0	2.788	0	34.002	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	133.5	0	SS	0	2.633	0	34.003	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	134.0	0	SS	0	2.503	0	34.004	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	134.5	0	SS	0	2.486	0	34.008	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	135.0	0	SS	0	2.448	0	34.012	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	135.5	0	SS	0	2.313	0	34.018	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	136.0	0	SS	0	2.232	0	34.023	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	136.5	0	SS	0	2.213	0	34.029	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	137.0	0	SS	0	2.207	0	34.034	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	137.5	0	SS	0	2.206	0	34.038	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	138.0	0	SS	0	2.204	0	34.040	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	138.5	0	SS	0	2.195	0	34.041	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	139.0	0	SS	0	2.185	0	34.040	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	139.5	0	SS	0	2.172	0	34.039	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	140.0	0	SS	0	2.151	0	34.037	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	140.5	0	SS	0	2.127	0	34.035	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	141.0	0	SS	0	2.098	0	34.033	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	141.5	0	SS	0	2.074	0	34.031	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	142.0	0	SS	0	2.063	0	34.030	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	142.5	0	SS	0	2.028	0	34.029	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	143.0	0	SS	0	2.012	0	34.029	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	143.5	0	SS	0	1.994	0	34.028	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	144.0	0	SS	0	1.955	0	34.028	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	144.5	0	SS	0	1.943	0	34.028	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	145.0	0	SS	0	1.935	0	34.028	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	145.5	0	SS	0	1.927	0	34.028	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	146.0	0	SS	0	1.913	0	34.029	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	146.5	0	SS	0	1.899	0	34.029	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	147.0	0	SS	0	1.892	0	34.030	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	147.5	0	SS	0	1.885	0	34.031	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	148.0	0	SS	0	1.882	0	34.032	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	148.5	0	SS	0	1.878	0	34.033	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	149.0	0	SS	0	1.868	0	34.033	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	149.5	0	SS	0	1.845	0	34.033	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	150.0	0	SS	0	1.843	0	34.032	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	150.5	0	SS	0	1.841	0	34.031	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	151.0	0	SS	0	1.836	0	34.030	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	151.5	0	SS	0	1.829	0	34.029	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	152.0	0	SS	0	1.817	0	34.028	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	152.5	0	SS	0	1.806	0	34.027	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	153.0	0	SS	0	1.796	0	34.026	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	153.5	0	SS	0	1.775	0	34.026	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	154.0	0	SS	0	1.756	0	34.026	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	154.5	0	SS	0	1.731	0	34.027	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	155.0	0	SS	0	1.691	0	34.027	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	155.5	0	SS	0	1.661	0	34.028	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	156.0	0	SS	0	1.635	0	34.029	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	156.5	0	SS	0	1.616	0	34.029	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	157.0	0	SS	0	1.601	0	34.030	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	157.5	0	SS	0	1.591	0	34.031	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	158.0	0	SS	0	1.578	0	34.033	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	158.5	0	SS	0	1.561	0	34.034	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	159.0	0	SS	0	1.528	0	34.035	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	159.5	0	SS	0	1.512	0	34.035	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	160.0	0	SS	0	1.499	0	34.035	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	160.5	0	SS	0	1.492	0	34.034	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	161.0	0	SS	0	1.486	0	34.033	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	161.5	0	SS	0	1.480	0	34.031	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	162.0	0	SS	0	1.468	0	34.030	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	162.5	0	SS	0	1.453	0	34.029	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	163.0	0	SS	0	1.438	0	34.029	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	163.5	0	SS	0	1.411	0	34.029	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	164.0	0	SS	0	1.376	0	34.031	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	164.5	0	SS	0	1.350	0	34.033	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	165.0	0	SS	0	1.327	0	34.035	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	165.5	0	SS	0	1.306	0	34.037	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	166.0	0	SS	0	1.286	0	34.038	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	166.5	0	SS	0	1.276	0	34.038	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	167.0	0	SS	0	1.272	0	34.038	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	167.5	0	SS	0	1.267	0	34.037	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	168.0	0	SS	0	1.261	0	34.036	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	168.5	0	SS	0	1.254	0	34.036	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	169.0	0	SS	0	1.245	0	34.037	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	169.5	0	SS	0	1.236	0	34.037	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	170.0	0	SS	0	1.229	0	34.039	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	170.5	0	SS	0	1.226	0	34.040	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	171.0	0	SS	0	1.222	0	34.041	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	171.5	0	SS	0	1.221	0	34.043	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	172.0	0	SS	0	1.219	0	34.043	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	172.5	0	SS	0	1.216	0	34.044	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	173.0	0	SS	0	1.215	0	34.045	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	173.5	0	SS	0	1.215	0	34.045	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	174.0	0	SS	0	1.210	0	34.045	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	174.5	0	SS	0	1.200	0	34.044	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	175.0	0	SS	0	1.194	0	34.044	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	175.5	0	SS	0	1.192	0	34.044	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	176.0	0	SS	0	1.188	0	34.043	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	176.5	0	SS	0	1.184	0	34.043	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	177.0	0	SS	0	1.179	0	34.043	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	177.5	0	SS	0	1.176	0	34.043	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	178.0	0	SS	0	1.174	0	34.043	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	178.5	0	SS	0	1.171	0	34.044	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	179.0	0	SS	0	1.170	0	34.044	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	179.5	0	SS	0	1.164	0	34.045	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	180.0	0	SS	0	1.142	0	34.045	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	180.5	0	SS	0	1.132	0	34.046	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	181.0	0	SS	0	1.126	0	34.046	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	181.5	0	SS	0	1.121	0	34.046	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	182.0	0	SS	0	1.117	0	34.047	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	182.5	0	SS	0	1.117	0	34.047	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	183.0	0	SS	0	1.115	0	34.047	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	183.5	0	SS	0	1.114	0	34.047	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	184.0	0	SS	0	1.113	0	34.047	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	184.5	0	SS	0	1.112	0	34.047	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	185.0	0	SS	0	1.111	0	34.047	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	185.5	0	SS	0	1.110	0	34.047	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	186.0	0	SS	0	1.107	0	34.047	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	186.5	0	SS	0	1.103	0	34.047	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	187.0	0	SS	0	1.100	0	34.047	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	187.5	0	SS	0	1.097	0	34.047	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	188.0	0	SS	0	1.096	0	34.047	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	188.5	0	SS	0	1.095	0	34.047	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	189.0	0	SS	0	1.095	0	34.047	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	189.5	0	SS	0	1.094	0	34.047	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	190.0	0	SS	0	1.093	0	34.046	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	190.5	0	SS	0	1.093	0	34.046	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	191.0	0	SS	0	1.093	0	34.045	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	191.5	0	SS	0	1.091	0	34.045	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	192.0	0	SS	0	1.089	0	34.044	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	192.5	0	SS	0	1.085	0	34.044	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	193.0	0	SS	0	1.072	0	34.044	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	193.5	0	SS	0	1.061	0	34.043	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	194.0	0	SS	0	1.055	0	34.043	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	194.5	0	SS	0	1.053	0	34.044	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	195.0	0	SS	0	1.049	0	34.044	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	195.5	0	SS	0	1.047	0	34.044	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	196.0	0	SS	0	1.046	0	34.044	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	196.5	0	SS	0	1.045	0	34.044	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	197.0	0	SS	0	1.044	0	34.044	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	197.5	0	SS	0	1.043	0	34.044	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	198.0	0	SS	0	1.042	0	34.044	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	198.5	0	SS	0	1.038	0	34.044	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	199.0	0	SS	0	1.035	0	34.044	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	199.5	0	SS	0	1.033	0	34.044	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	200.0	0	SS	0	1.031	0	34.044	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	200.5	0	SS	0	1.030	0	34.044	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	201.0	0	SS	0	1.028	0	34.045	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	201.5	0	SS	0	1.027	0	34.044	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	202.0	0	SS	0	1.026	0	34.044	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	202.5	0	SS	0	1.023	0	34.044	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	203.0	0	SS	0	1.020	0	34.044	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	203.5	0	SS	0	1.018	0	34.043	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	204.0	0	SS	0	1.013	0	34.042	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	204.5	0	SS	0	1.009	0	34.042	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	205.0	0	SS	0	1.005	0	34.041	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	205.5	0	SS	0	1.000	0	34.041	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	206.0	0	SS	0	0.995	0	34.041	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	206.5	0	SS	0	0.990	0	34.041	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	207.0	0	SS	0	0.987	0	34.041	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	207.5	0	SS	0	0.984	0	34.042	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	208.0	0	SS	0	0.979	0	34.043	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	208.5	0	SS	0	0.975	0	34.044	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	209.0	0	SS	0	0.972	0	34.045	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	209.5	0	SS	0	0.970	0	34.046	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	210.0	0	SS	0	0.970	0	34.046	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	210.5	0	SS	0	0.969	0	34.047	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	211.0	0	SS	0	0.970	0	34.047	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	211.5	0	SS	0	0.969	0	34.047	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	212.0	0	SS	0	0.969	0	34.047	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	212.5	0	SS	0	0.969	0	34.047	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	213.0	0	SS	0	0.968	0	34.047	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	213.5	0	SS	0	0.966	0	34.046	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	214.0	0	SS	0	0.964	0	34.046	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	214.5	0	SS	0	0.963	0	34.046	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	215.0	0	SS	0	0.956	0	34.046	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	215.5	0	SS	0	0.952	0	34.046	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	216.0	0	SS	0	0.946	0	34.046	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	216.5	0	SS	0	0.942	0	34.046	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	217.0	0	SS	0	0.935	0	34.047	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	217.5	0	SS	0	0.928	0	34.047	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	218.0	0	SS	0	0.924	0	34.048	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	218.5	0	SS	0	0.922	0	34.049	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	219.0	0	SS	0	0.915	0	34.049	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	219.5	0	SS	0	0.908	0	34.049	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	220.0	0	SS	0	0.904	0	34.050	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	220.5	0	SS	0	0.903	0	34.050	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	221.0	0	SS	0	0.902	0	34.050	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	221.5	0	SS	0	0.900	0	34.050	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	222.0	0	SS	0	0.899	0	34.050	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	222.5	0	SS	0	0.899	0	34.050	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	223.0	0	SS	0	0.898	0	34.050	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	223.5	0	SS	0	0.895	0	34.050	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	224.0	0	SS	0	0.894	0	34.049	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	224.5	0	SS	0	0.893	0	34.049	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	225.0	0	SS	0	0.891	0	34.049	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	225.5	0	SS	0	0.888	0	34.049	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	226.0	0	SS	0	0.881	0	34.049	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	226.5	0	SS	0	0.879	0	34.049	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	227.0	0	SS	0	0.874	0	34.050	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	227.5	0	SS	0	0.872	0	34.050	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	228.0	0	SS	0	0.870	0	34.051	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	228.5	0	SS	0	0.869	0	34.051	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	229.0	0	SS	0	0.869	0	34.051	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	229.5	0	SS	0	0.869	0	34.051	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	230.0	0	SS	0	0.868	0	34.051	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	230.5	0	SS	0	0.868	0	34.051	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	231.0	0	SS	0	0.867	0	34.051	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	231.5	0	SS	0	0.866	0	34.051	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	232.0	0	SS	0	0.865	0	34.051	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	232.5	0	SS	0	0.862	0	34.051	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	233.0	0	SS	0	0.860	0	34.051	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	233.5	0	SS	0	0.860	0	34.051	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	234.0	0	SS	0	0.858	0	34.051	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	234.5	0	SS	0	0.858	0	34.052	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	235.0	0	SS	0	0.856	0	34.052	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	235.5	0	SS	0	0.856	0	34.052	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	236.0	0	SS	0	0.855	0	34.052	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	236.5	0	SS	0	0.855	0	34.052	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	237.0	0	SS	0	0.854	0	34.052	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	237.5	0	SS	0	0.853	0	34.052	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	238.0	0	SS	0	0.853	0	34.052	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	238.5	0	SS	0	0.852	0	34.051	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	239.0	0	SS	0	0.851	0	34.051	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	239.5	0	SS	0	0.851	0	34.050	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	240.0	0	SS	0	0.851	0	34.050	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	240.5	0	SS	0	0.851	0	34.049	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	241.0	0	SS	0	0.849	0	34.049	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	241.5	0	SS	0	0.847	0	34.048	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	242.0	0	SS	0	0.843	0	34.048	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	242.5	0	SS	0	0.837	0	34.048	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	243.0	0	SS	0	0.830	0	34.048	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	243.5	0	SS	0	0.827	0	34.049	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	244.0	0	SS	0	0.823	0	34.049	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	244.5	0	SS	0	0.818	0	34.050	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	245.0	0	SS	0	0.815	0	34.050	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	245.5	0	SS	0	0.811	0	34.051	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	246.0	0	SS	0	0.811	0	34.052	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	246.5	0	SS	0	0.809	0	34.052	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	247.0	0	SS	0	0.808	0	34.052	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	247.5	0	SS	0	0.807	0	34.053	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	248.0	0	SS	0	0.807	0	34.053	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	248.5	0	SS	0	0.806	0	34.053	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	249.0	0	SS	0	0.806	0	34.053	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	249.5	0	SS	0	0.806	0	34.053	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	250.0	0	SS	0	0.806	0	34.052	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	250.5	0	SS	0	0.805	0	34.052	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	251.0	0	SS	0	0.803	0	34.052	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	251.5	0	SS	0	0.795	0	34.052	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	252.0	0	SS	0	0.792	0	34.052	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	252.5	0	SS	0	0.790	0	34.052	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	253.0	0	SS	0	0.788	0	34.052	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	253.5	0	SS	0	0.782	0	34.052	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	254.0	0	SS	0	0.778	0	34.052	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	254.5	0	SS	0	0.777	0	34.053	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	255.0	0	SS	0	0.776	0	34.053	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	255.5	0	SS	0	0.775	0	34.053	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	256.0	0	SS	0	0.773	0	34.053	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	256.5	0	SS	0	0.771	0	34.053	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	257.0	0	SS	0	0.770	0	34.053	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	257.5	0	SS	0	0.768	0	34.054	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	258.0	0	SS	0	0.768	0	34.054	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	258.5	0	SS	0	0.767	0	34.054	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	259.0	0	SS	0	0.767	0	34.054	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	259.5	0	SS	0	0.767	0	34.054	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	260.0	0	SS	0	0.767	0	34.055	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	260.5	0	SS	0	0.766	0	34.055	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	261.0	0	SS	0	0.766	0	34.055	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	261.5	0	SS	0	0.765	0	34.055	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	262.0	0	SS	0	0.764	0	34.055	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	262.5	0	SS	0	0.762	0	34.055	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	263.0	0	SS	0	0.760	0	34.055	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	263.5	0	SS	0	0.759	0	34.055	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	264.0	0	SS	0	0.755	0	34.055	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	264.5	0	SS	0	0.753	0	34.055	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	265.0	0	SS	0	0.752	0	34.054	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	265.5	0	SS	0	0.752	0	34.054	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	266.0	0	SS	0	0.751	0	34.054	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	266.5	0	SS	0	0.750	0	34.054	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	267.0	0	SS	0	0.747	0	34.054	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	267.5	0	SS	0	0.746	0	34.054	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	268.0	0	SS	0	0.745	0	34.055	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	268.5	0	SS	0	0.745	0	34.055	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	269.0	0	SS	0	0.744	0	34.055	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	269.5	0	SS	0	0.743	0	34.055	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	270.0	0	SS	0	0.743	0	34.055	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	270.5	0	SS	0	0.742	0	34.055	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	271.0	0	SS	0	0.739	0	34.055	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	271.5	0	SS	0	0.737	0	34.055	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	272.0	0	SS	0	0.736	0	34.055	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	272.5	0	SS	0	0.734	0	34.055	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	273.0	0	SS	0	0.734	0	34.055	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	273.5	0	SS	0	0.734	0	34.055	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	274.0	0	SS	0	0.734	0	34.054	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	274.5	0	SS	0	0.733	0	34.054	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	275.0	0	SS	0	0.732	0	34.054	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	275.5	0	SS	0	0.725	0	34.054	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	276.0	0	SS	0	0.720	0	34.054	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	276.5	0	SS	0	0.718	0	34.054	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	277.0	0	SS	0	0.715	0	34.054	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	277.5	0	SS	0	0.716	0	34.054	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	278.0	0	SS	0	0.715	0	34.055	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	278.5	0	SS	0	0.715	0	34.055	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	279.0	0	SS	0	0.714	0	34.055	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	279.5	0	SS	0	0.713	0	34.055	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	280.0	0	SS	0	0.712	0	34.055	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	280.5	0	SS	0	0.712	0	34.055	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	281.0	0	SS	0	0.712	0	34.055	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	281.5	0	SS	0	0.711	0	34.055	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	282.0	0	SS	0	0.710	0	34.055	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	282.5	0	SS	0	0.711	0	34.055	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	283.0	0	SS	0	0.710	0	34.055	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	283.5	0	SS	0	0.710	0	34.055	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	284.0	0	SS	0	0.709	0	34.055	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	284.5	0	SS	0	0.709	0	34.055	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	285.0	0	SS	0	0.708	0	34.055	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	285.5	0	SS	0	0.707	0	34.054	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	286.0	0	SS	0	0.705	0	34.054	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	286.5	0	SS	0	0.703	0	34.054	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	287.0	0	SS	0	0.702	0	34.054	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	287.5	0	SS	0	0.700	0	34.054	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	288.0	0	SS	0	0.699	0	34.054	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	288.5	0	SS	0	0.698	0	34.053	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	289.0	0	SS	0	0.698	0	34.053	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	289.5	0	SS	0	0.697	0	34.053	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	290.0	0	SS	0	0.695	0	34.053	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	290.5	0	SS	0	0.694	0	34.053	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	291.0	0	SS	0	0.693	0	34.054	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	291.5	0	SS	0	0.692	0	34.054	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	292.0	0	SS	0	0.690	0	34.055	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	292.5	0	SS	0	0.690	0	34.055	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	293.0	0	SS	0	0.690	0	34.055	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	293.5	0	SS	0	0.690	0	34.055	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	294.0	0	SS	0	0.689	0	34.056	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	294.5	0	SS	0	0.689	0	34.056	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	295.0	0	SS	0	0.685	0	34.056	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	295.5	0	SS	0	0.680	0	34.056	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	296.0	0	SS	0	0.677	0	34.056	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	296.5	0	SS	0	0.674	0	34.056	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	297.0	0	SS	0	0.673	0	34.056	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	297.5	0	SS	0	0.673	0	34.056	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	298.0	0	SS	0	0.671	0	34.056	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	298.5	0	SS	0	0.671	0	34.056	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	299.0	0	SS	0	0.671	0	34.056	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	299.5	0	SS	0	0.670	0	34.056	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	300.0	0	SS	0	0.670	0	34.056	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	300.5	0	SS	0	0.668	0	34.056	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	301.0	0	SS	0	0.666	0	34.056	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	301.5	0	SS	0	0.665	0	34.056	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	302.0	0	SS	0	0.664	0	34.056	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	302.5	0	SS	0	0.664	0	34.056	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	303.0	0	SS	0	0.663	0	34.056	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	303.5	0	SS	0	0.664	0	34.056	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	304.0	0	SS	0	0.662	0	34.056	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	304.5	0	SS	0	0.661	0	34.057	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	305.0	0	SS	0	0.661	0	34.057	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	305.5	0	SS	0	0.659	0	34.057	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	306.0	0	SS	0	0.659	0	34.057	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	306.5	0	SS	0	0.657	0	34.056	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	307.0	0	SS	0	0.655	0	34.056	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	307.5	0	SS	0	0.654	0	34.056	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	308.0	0	SS	0	0.651	0	34.056	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	308.5	0	SS	0	0.650	0	34.056	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	309.0	0	SS	0	0.650	0	34.056	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	309.5	0	SS	0	0.650	0	34.056	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	310.0	0	SS	0	0.649	0	34.056	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	310.5	0	SS	0	0.648	0	34.056	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	311.0	0	SS	0	0.648	0	34.056	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	311.5	0	SS	0	0.647	0	34.056	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	312.0	0	SS	0	0.646	0	34.056	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	312.5	0	SS	0	0.644	0	34.056	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	313.0	0	SS	0	0.643	0	34.056	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	313.5	0	SS	0	0.642	0	34.056	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	314.0	0	SS	0	0.642	0	34.056	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	314.5	0	SS	0	0.641	0	34.056	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	315.0	0	SS	0	0.641	0	34.057	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	315.5	0	SS	0	0.641	0	34.057	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	316.0	0	SS	0	0.641	0	34.057	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	316.5	0	SS	0	0.640	0	34.057	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	317.0	0	SS	0	0.640	0	34.057	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	317.5	0	SS	0	0.639	0	34.057	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	318.0	0	SS	0	0.639	0	34.057	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	318.5	0	SS	0	0.639	0	34.057	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	319.0	0	SS	0	0.638	0	34.057	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	319.5	0	SS	0	0.638	0	34.057	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	320.0	0	SS	0	0.638	0	34.057	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	320.5	0	SS	0	0.638	0	34.057	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	321.0	0	SS	0	0.637	0	34.057	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	321.5	0	SS	0	0.636	0	34.057	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	322.0	0	SS	0	0.636	0	34.057	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	322.5	0	SS	0	0.636	0	34.057	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	323.0	0	SS	0	0.636	0	34.057	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	323.5	0	SS	0	0.636	0	34.057	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	324.0	0	SS	0	0.636	0	34.057	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	324.5	0	SS	0	0.636	0	34.056	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	325.0	0	SS	0	0.636	0	34.056	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	325.5	0	SS	0	0.634	0	34.056	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	326.0	0	SS	0	0.631	0	34.056	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	326.5	0	SS	0	0.629	0	34.056	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	327.0	0	SS	0	0.628	0	34.056	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	327.5	0	SS	0	0.627	0	34.056	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	328.0	0	SS	0	0.625	0	34.056	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	328.5	0	SS	0	0.624	0	34.056	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	329.0	0	SS	0	0.622	0	34.056	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	329.5	0	SS	0	0.619	0	34.056	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	330.0	0	SS	0	0.617	0	34.057	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	330.5	0	SS	0	0.615	0	34.057	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	331.0	0	SS	0	0.612	0	34.057	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	331.5	0	SS	0	0.611	0	34.057	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	332.0	0	SS	0	0.611	0	34.058	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	332.5	0	SS	0	0.610	0	34.058	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	333.0	0	SS	0	0.610	0	34.058	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	333.5	0	SS	0	0.610	0	34.058	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	334.0	0	SS	0	0.610	0	34.058	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	334.5	0	SS	0	0.610	0	34.058	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	335.0	0	SS	0	0.610	0	34.058	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	335.5	0	SS	0	0.609	0	34.058	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	336.0	0	SS	0	0.609	0	34.058	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	336.5	0	SS	0	0.609	0	34.058	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	337.0	0	SS	0	0.609	0	34.058	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	337.5	0	SS	0	0.609	0	34.058	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	338.0	0	SS	0	0.609	0	34.058	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	338.5	0	SS	0	0.608	0	34.058	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	339.0	0	SS	0	0.608	0	34.058	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	339.5	0	SS	0	0.606	0	34.058	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	340.0	0	SS	0	0.602	0	34.058	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	340.5	0	SS	0	0.601	0	34.058	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	341.0	0	SS	0	0.600	0	34.058	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	341.5	0	SS	0	0.599	0	34.057	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	342.0	0	SS	0	0.600	0	34.057	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	342.5	0	SS	0	0.600	0	34.057	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	343.0	0	SS	0	0.600	0	34.057	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	343.5	0	SS	0	0.599	0	34.057	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	344.0	0	SS	0	0.595	0	34.057	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	344.5	0	SS	0	0.594	0	34.057	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	345.0	0	SS	0	0.593	0	34.057	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	345.5	0	SS	0	0.592	0	34.056	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	346.0	0	SS	0	0.592	0	34.056	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	346.5	0	SS	0	0.589	0	34.057	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	347.0	0	SS	0	0.587	0	34.057	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	347.5	0	SS	0	0.585	0	34.057	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	348.0	0	SS	0	0.585	0	34.057	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	348.5	0	SS	0	0.582	0	34.058	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	349.0	0	SS	0	0.582	0	34.058	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	349.5	0	SS	0	0.582	0	34.058	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	350.0	0	SS	0	0.582	0	34.058	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	350.5	0	SS	0	0.581	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	351.0	0	SS	0	0.582	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	351.5	0	SS	0	0.581	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	352.0	0	SS	0	0.581	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	352.5	0	SS	0	0.581	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	353.0	0	SS	0	0.581	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	353.5	0	SS	0	0.581	0	34.058	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	354.0	0	SS	0	0.580	0	34.058	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	354.5	0	SS	0	0.580	0	34.058	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	355.0	0	SS	0	0.578	0	34.058	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	355.5	0	SS	0	0.578	0	34.058	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	356.0	0	SS	0	0.577	0	34.058	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	356.5	0	SS	0	0.577	0	34.058	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	357.0	0	SS	0	0.576	0	34.058	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	357.5	0	SS	0	0.575	0	34.058	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	358.0	0	SS	0	0.575	0	34.058	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	358.5	0	SS	0	0.575	0	34.058	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	359.0	0	SS	0	0.574	0	34.058	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	359.5	0	SS	0	0.574	0	34.058	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	360.0	0	SS	0	0.573	0	34.058	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	360.5	0	SS	0	0.574	0	34.058	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	361.0	0	SS	0	0.574	0	34.058	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	361.5	0	SS	0	0.573	0	34.058	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	362.0	0	SS	0	0.573	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	362.5	0	SS	0	0.572	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	363.0	0	SS	0	0.571	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	363.5	0	SS	0	0.570	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	364.0	0	SS	0	0.570	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	364.5	0	SS	0	0.570	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	365.0	0	SS	0	0.569	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	365.5	0	SS	0	0.568	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	366.0	0	SS	0	0.568	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	366.5	0	SS	0	0.567	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	367.0	0	SS	0	0.567	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	367.5	0	SS	0	0.565	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	368.0	0	SS	0	0.564	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	368.5	0	SS	0	0.564	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	369.0	0	SS	0	0.563	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	369.5	0	SS	0	0.560	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	370.0	0	SS	0	0.558	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	370.5	0	SS	0	0.555	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	371.0	0	SS	0	0.554	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	371.5	0	SS	0	0.552	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	372.0	0	SS	0	0.552	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	372.5	0	SS	0	0.550	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	373.0	0	SS	0	0.549	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	373.5	0	SS	0	0.549	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	374.0	0	SS	0	0.548	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	374.5	0	SS	0	0.548	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	375.0	0	SS	0	0.547	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	375.5	0	SS	0	0.547	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	376.0	0	SS	0	0.547	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	376.5	0	SS	0	0.547	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	377.0	0	SS	0	0.545	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	377.5	0	SS	0	0.544	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	378.0	0	SS	0	0.544	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	378.5	0	SS	0	0.543	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	379.0	0	SS	0	0.542	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	379.5	0	SS	0	0.541	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	380.0	0	SS	0	0.540	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	380.5	0	SS	0	0.539	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	381.0	0	SS	0	0.539	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	381.5	0	SS	0	0.537	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	382.0	0	SS	0	0.536	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	382.5	0	SS	0	0.536	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	383.0	0	SS	0	0.536	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	383.5	0	SS	0	0.536	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	384.0	0	SS	0	0.536	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	384.5	0	SS	0	0.536	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	385.0	0	SS	0	0.536	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	385.5	0	SS	0	0.536	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	386.0	0	SS	0	0.536	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	386.5	0	SS	0	0.536	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	387.0	0	SS	0	0.536	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	387.5	0	SS	0	0.535	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	388.0	0	SS	0	0.535	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	388.5	0	SS	0	0.534	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	389.0	0	SS	0	0.533	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	389.5	0	SS	0	0.534	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	390.0	0	SS	0	0.535	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	390.5	0	SS	0	0.535	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	391.0	0	SS	0	0.535	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	391.5	0	SS	0	0.535	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	392.0	0	SS	0	0.536	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	392.5	0	SS	0	0.535	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	393.0	0	SS	0	0.535	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	393.5	0	SS	0	0.534	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	394.0	0	SS	0	0.535	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	394.5	0	SS	0	0.535	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	395.0	0	SS	0	0.535	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	395.5	0	SS	0	0.535	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	396.0	0	SS	0	0.535	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	396.5	0	SS	0	0.534	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	397.0	0	SS	0	0.534	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	397.5	0	SS	0	0.533	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	398.0	0	SS	0	0.530	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	398.5	0	SS	0	0.529	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	399.0	0	SS	0	0.529	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	399.5	0	SS	0	0.529	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	400.0	0	SS	0	0.529	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	400.5	0	SS	0	0.528	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	401.0	0	SS	0	0.528	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	401.5	0	SS	0	0.527	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	402.0	0	SS	0	0.526	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	402.5	0	SS	0	0.524	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	403.0	0	SS	0	0.522	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	403.5	0	SS	0	0.522	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	404.0	0	SS	0	0.521	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	404.5	0	SS	0	0.521	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	405.0	0	SS	0	0.520	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	405.5	0	SS	0	0.520	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	406.0	0	SS	0	0.520	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	406.5	0	SS	0	0.519	0	34.058	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	407.0	0	SS	0	0.519	0	34.058	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	407.5	0	SS	0	0.517	0	34.057	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	408.0	0	SS	0	0.513	0	34.057	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	408.5	0	SS	0	0.511	0	34.057	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	409.0	0	SS	0	0.509	0	34.058	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	409.5	0	SS	0	0.506	0	34.058	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	410.0	0	SS	0	0.505	0	34.058	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	410.5	0	SS	0	0.504	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	411.0	0	SS	0	0.503	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	411.5	0	SS	0	0.503	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	412.0	0	SS	0	0.503	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	412.5	0	SS	0	0.503	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	413.0	0	SS	0	0.502	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	413.5	0	SS	0	0.503	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	414.0	0	SS	0	0.503	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	414.5	0	SS	0	0.502	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	415.0	0	SS	0	0.502	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	415.5	0	SS	0	0.502	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	416.0	0	SS	0	0.501	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	416.5	0	SS	0	0.501	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	417.0	0	SS	0	0.501	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	417.5	0	SS	0	0.501	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	418.0	0	SS	0	0.499	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	418.5	0	SS	0	0.499	0	34.059	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	419.0	0	SS	0	0.498	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	419.5	0	SS	0	0.498	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	420.0	0	SS	0	0.498	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	420.5	0	SS	0	0.498	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	421.0	0	SS	0	0.498	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	421.5	0	SS	0	0.496	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	422.0	0	SS	0	0.496	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	422.5	0	SS	0	0.495	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	423.0	0	SS	0	0.496	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	423.5	0	SS	0	0.495	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	424.0	0	SS	0	0.495	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	424.5	0	SS	0	0.495	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	425.0	0	SS	0	0.494	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	425.5	0	SS	0	0.491	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	426.0	0	SS	0	0.489	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	426.5	0	SS	0	0.489	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	427.0	0	SS	0	0.487	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	427.5	0	SS	0	0.487	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	428.0	0	SS	0	0.487	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	428.5	0	SS	0	0.487	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	429.0	0	SS	0	0.487	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	429.5	0	SS	0	0.486	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	430.0	0	SS	0	0.486	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	430.5	0	SS	0	0.486	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	431.0	0	SS	0	0.484	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	431.5	0	SS	0	0.483	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	432.0	0	SS	0	0.482	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	432.5	0	SS	0	0.482	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	433.0	0	SS	0	0.482	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	433.5	0	SS	0	0.482	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	434.0	0	SS	0	0.482	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	434.5	0	SS	0	0.481	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	435.0	0	SS	0	0.482	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	435.5	0	SS	0	0.482	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	436.0	0	SS	0	0.482	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	436.5	0	SS	0	0.482	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	437.0	0	SS	0	0.482	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	437.5	0	SS	0	0.481	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	438.0	0	SS	0	0.481	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	438.5	0	SS	0	0.480	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	439.0	0	SS	0	0.481	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	439.5	0	SS	0	0.480	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	440.0	0	SS	0	0.480	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	440.5	0	SS	0	0.479	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	441.0	0	SS	0	0.479	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	441.5	0	SS	0	0.478	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	442.0	0	SS	0	0.477	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	442.5	0	SS	0	0.477	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	443.0	0	SS	0	0.475	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	443.5	0	SS	0	0.475	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	444.0	0	SS	0	0.475	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	444.5	0	SS	0	0.475	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	445.0	0	SS	0	0.474	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	445.5	0	SS	0	0.474	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	446.0	0	SS	0	0.474	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	446.5	0	SS	0	0.474	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	447.0	0	SS	0	0.473	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	447.5	0	SS	0	0.473	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	448.0	0	SS	0	0.473	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	448.5	0	SS	0	0.474	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	449.0	0	SS	0	0.472	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	449.5	0	SS	0	0.472	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	450.0	0	SS	0	0.472	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	450.5	0	SS	0	0.472	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	451.0	0	SS	0	0.471	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	451.5	0	SS	0	0.470	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	452.0	0	SS	0	0.470	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	452.5	0	SS	0	0.470	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	453.0	0	SS	0	0.470	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	453.5	0	SS	0	0.470	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	454.0	0	SS	0	0.469	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	454.5	0	SS	0	0.469	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	455.0	0	SS	0	0.468	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	455.5	0	SS	0	0.468	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	456.0	0	SS	0	0.468	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	456.5	0	SS	0	0.468	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	457.0	0	SS	0	0.468	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	457.5	0	SS	0	0.467	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	458.0	0	SS	0	0.466	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	458.5	0	SS	0	0.466	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	459.0	0	SS	0	0.465	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	459.5	0	SS	0	0.465	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	460.0	0	SS	0	0.465	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	460.5	0	SS	0	0.465	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	461.0	0	SS	0	0.465	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	461.5	0	SS	0	0.464	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	462.0	0	SS	0	0.464	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	462.5	0	SS	0	0.464	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	463.0	0	SS	0	0.463	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	463.5	0	SS	0	0.463	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	464.0	0	SS	0	0.463	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	464.5	0	SS	0	0.463	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	465.0	0	SS	0	0.464	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	465.5	0	SS	0	0.463	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	466.0	0	SS	0	0.462	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	466.5	0	SS	0	0.462	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	467.0	0	SS	0	0.462	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	467.5	0	SS	0	0.462	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	468.0	0	SS	0	0.461	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	468.5	0	SS	0	0.462	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	469.0	0	SS	0	0.462	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	469.5	0	SS	0	0.461	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	470.0	0	SS	0	0.461	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	470.5	0	SS	0	0.460	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	471.0	0	SS	0	0.460	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	471.5	0	SS	0	0.459	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	472.0	0	SS	0	0.459	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	472.5	0	SS	0	0.458	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	473.0	0	SS	0	0.458	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	473.5	0	SS	0	0.458	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	474.0	0	SS	0	0.458	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	474.5	0	SS	0	0.458	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	475.0	0	SS	0	0.456	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	475.5	0	SS	0	0.456	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	476.0	0	SS	0	0.455	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	476.5	0	SS	0	0.455	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	477.0	0	SS	0	0.454	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	477.5	0	SS	0	0.454	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	478.0	0	SS	0	0.454	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	478.5	0	SS	0	0.454	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	479.0	0	SS	0	0.454	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	479.5	0	SS	0	0.454	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	480.0	0	SS	0	0.454	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	480.5	0	SS	0	0.454	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	481.0	0	SS	0	0.453	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	481.5	0	SS	0	0.453	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	482.0	0	SS	0	0.452	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	482.5	0	SS	0	0.451	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	483.0	0	SS	0	0.451	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	483.5	0	SS	0	0.451	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	484.0	0	SS	0	0.451	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	484.5	0	SS	0	0.450	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	485.0	0	SS	0	0.449	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	485.5	0	SS	0	0.448	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	486.0	0	SS	0	0.447	0	34.060	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	486.5	0	SS	0	0.447	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	487.0	0	SS	0	0.445	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	487.5	0	SS	0	0.445	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	488.0	0	SS	0	0.445	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	488.5	0	SS	0	0.445	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	489.0	0	SS	0	0.444	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	489.5	0	SS	0	0.444	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	490.0	0	SS	0	0.444	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	490.5	0	SS	0	0.444	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	491.0	0	SS	0	0.444	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	491.5	0	SS	0	0.443	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	492.0	0	SS	0	0.443	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	492.5	0	SS	0	0.443	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	493.0	0	SS	0	0.443	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	493.5	0	SS	0	0.443	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	494.0	0	SS	0	0.443	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	494.5	0	SS	0	0.442	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	495.0	0	SS	0	0.443	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	495.5	0	SS	0	0.442	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	496.0	0	SS	0	0.442	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	496.5	0	SS	0	0.442	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	497.0	0	SS	0	0.442	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	497.5	0	SS	0	0.442	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	498.0	0	SS	0	0.442	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	498.5	0	SS	0	0.442	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	499.0	0	SS	0	0.442	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	499.5	0	SS	0	0.441	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	500.0	0	SS	0	0.441	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	500.5	0	SS	0	0.440	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	501.0	0	SS	0	0.440	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	501.5	0	SS	0	0.440	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	502.0	0	SS	0	0.440	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	502.5	0	SS	0	0.440	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	503.0	0	SS	0	0.440	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	503.5	0	SS	0	0.440	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	504.0	0	SS	0	0.438	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	504.5	0	SS	0	0.438	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	505.0	0	SS	0	0.438	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	505.5	0	SS	0	0.437	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	506.0	0	SS	0	0.437	0	34.061	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	506.5	0	SS	0	0.437	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	507.0	0	SS	0	0.437	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	507.5	0	SS	0	0.437	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	508.0	0	SS	0	0.436	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	508.5	0	SS	0	0.435	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	509.0	0	SS	0	0.435	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	509.5	0	SS	0	0.435	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	510.0	0	SS	0	0.435	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	510.5	0	SS	0	0.435	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	511.0	0	SS	0	0.434	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	511.5	0	SS	0	0.434	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	512.0	0	SS	0	0.434	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	512.5	0	SS	0	0.433	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	513.0	0	SS	0	0.434	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	513.5	0	SS	0	0.433	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	514.0	0	SS	0	0.433	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	514.5	0	SS	0	0.432	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	515.0	0	SS	0	0.432	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	515.5	0	SS	0	0.432	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	516.0	0	SS	0	0.432	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	516.5	0	SS	0	0.432	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	517.0	0	SS	0	0.431	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	517.5	0	SS	0	0.431	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	518.0	0	SS	0	0.430	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	518.5	0	SS	0	0.430	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	519.0	0	SS	0	0.430	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	519.5	0	SS	0	0.430	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	520.0	0	SS	0	0.429	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	520.5	0	SS	0	0.430	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	521.0	0	SS	0	0.428	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	521.5	0	SS	0	0.428	0	34.063	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	522.0	0	SS	0	0.428	0	34.063	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	522.5	0	SS	0	0.427	0	34.063	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	523.0	0	SS	0	0.428	0	34.063	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	523.5	0	SS	0	0.428	0	34.063	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	524.0	0	SS	0	0.428	0	34.063	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	524.5	0	SS	0	0.428	0	34.063	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	525.0	0	SS	0	0.428	0	34.063	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	525.5	0	SS	0	0.428	0	34.063	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	526.0	0	SS	0	0.427	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	526.5	0	SS	0	0.426	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	527.0	0	SS	0	0.426	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	527.5	0	SS	0	0.425	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	528.0	0	SS	0	0.425	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	528.5	0	SS	0	0.425	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	529.0	0	SS	0	0.425	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	529.5	0	SS	0	0.425	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	530.0	0	SS	0	0.426	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	530.5	0	SS	0	0.423	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	531.0	0	SS	0	0.423	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	531.5	0	SS	0	0.423	0	34.063	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	532.0	0	SS	0	0.423	0	34.063	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	532.5	0	SS	0	0.423	0	34.063	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	533.0	0	SS	0	0.423	0	34.063	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	533.5	0	SS	0	0.423	0	34.063	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	534.0	0	SS	0	0.423	0	34.063	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	534.5	0	SS	0	0.423	0	34.063	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	535.0	0	SS	0	0.423	0	34.063	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	535.5	0	SS	0	0.423	0	34.063	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	536.0	0	SS	0	0.423	0	34.063	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	536.5	0	SS	0	0.423	0	34.063	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	537.0	0	SS	0	0.423	0	34.063	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	537.5	0	SS	0	0.422	0	34.063	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	538.0	0	SS	0	0.422	0	34.063	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	538.5	0	SS	0	0.423	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	539.0	0	SS	0	0.421	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	539.5	0	SS	0	0.421	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	540.0	0	SS	0	0.420	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	540.5	0	SS	0	0.419	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	541.0	0	SS	0	0.418	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	541.5	0	SS	0	0.416	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	542.0	0	SS	0	0.416	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	542.5	0	SS	0	0.416	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	543.0	0	SS	0	0.415	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	543.5	0	SS	0	0.414	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	544.0	0	SS	0	0.412	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	544.5	0	SS	0	0.409	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	545.0	0	SS	0	0.409	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	545.5	0	SS	0	0.406	0	34.062	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	546.0	0	SS	0	0.406	0	34.063	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	546.5	0	SS	0	0.405	0	34.063	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	547.0	0	SS	0	0.405	0	34.063	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	547.5	0	SS	0	0.406	0	34.063	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	548.0	0	SS	0	0.405	0	34.063	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	548.5	0	SS	0	0.406	0	34.063	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	549.0	0	SS	0	0.405	0	34.063	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	549.5	0	SS	0	0.405	0	34.063	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	550.0	0	SS	0	0.406	0	34.063	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	550.5	0	SS	0	0.405	0	34.063	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	551.0	0	SS	0	0.405	0	34.063	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	551.5	0	SS	0	0.405	0	34.063	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	552.0	0	SS	0	0.405	0	34.063	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	552.5	0	SS	0	0.405	0	34.063	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	553.0	0	SS	0	0.405	0	34.063	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	553.5	0	SS	0	0.403	0	34.063	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	554.0	0	SS	0	0.403	0	34.063	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	554.5	0	SS	0	0.402	0	34.063	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	555.0	0	SS	0	0.401	0	34.063	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	555.5	0	SS	0	0.400	0	34.063	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	556.0	0	SS	0	0.400	0	34.063	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	556.5	0	SS	0	0.400	0	34.063	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	557.0	0	SS	0	0.400	0	34.063	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	557.5	0	SS	0	0.400	0	34.063	0
JDKC___20012051	004	C	03/14/2001	01:32	132.0061	36.0022	0	558.0	0	SS	0	0.398	0	34.063	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	0.0	0	SS	0	12.912	0	34.380	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	0.5	0	SS	0	12.907	0	34.380	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	1.0	0	SS	0	12.905	0	34.380	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	1.5	0	SS	0	12.906	0	34.380	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	2.0	0	SS	0	12.905	0	34.380	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	2.5	0	SS	0	12.906	0	34.380	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	3.0	0	SS	0	12.906	0	34.380	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	3.5	0	SS	0	12.906	0	34.380	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	4.0	0	SS	0	12.905	0	34.381	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	4.5	0	SS	0	12.905	0	34.381	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	5.0	0	SS	0	12.906	0	34.381	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	5.5	0	SS	0	12.907	0	34.381	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	6.0	0	SS	0	12.908	0	34.381	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	6.5	0	SS	0	12.906	0	34.381	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	7.0	0	SS	0	12.906	0	34.381	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	7.5	0	SS	0	12.907	0	34.381	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	8.0	0	SS	0	12.907	0	34.381	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	8.5	0	SS	0	12.909	0	34.381	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	9.0	0	SS	0	12.910	0	34.381	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	9.5	0	SS	0	12.910	0	34.381	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	10.0	0	SS	0	12.909	0	34.381	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	10.5	0	SS	0	12.909	0	34.381	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	11.0	0	SS	0	12.902	0	34.381	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	11.5	0	SS	0	12.902	0	34.381	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	12.0	0	SS	0	12.902	0	34.381	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	12.5	0	SS	0	12.902	0	34.381	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	13.0	0	SS	0	12.902	0	34.381	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	13.5	0	SS	0	12.903	0	34.381	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	14.0	0	SS	0	12.905	0	34.381	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	14.5	0	SS	0	12.907	0	34.381	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	15.0	0	SS	0	12.907	0	34.380	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	15.5	0	SS	0	12.902	0	34.380	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	16.0	0	SS	0	12.902	0	34.378	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	16.5	0	SS	0	12.899	0	34.376	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	17.0	0	SS	0	12.898	0	34.373	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	17.5	0	SS	0	12.900	0	34.369	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	18.0	0	SS	0	12.898	0	34.364	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	18.5	0	SS	0	12.836	0	34.360	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	19.0	0	SS	0	12.785	0	34.357	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	19.5	0	SS	0	12.795	0	34.354	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	20.0	0	SS	0	12.805	0	34.354	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	20.5	0	SS	0	12.748	0	34.354	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	21.0	0	SS	0	12.711	0	34.356	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	21.5	0	SS	0	12.685	0	34.357	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	22.0	0	SS	0	12.637	0	34.357	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	22.5	0	SS	0	12.605	0	34.357	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	23.0	0	SS	0	12.587	0	34.356	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	23.5	0	SS	0	12.575	0	34.354	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	24.0	0	SS	0	12.508	0	34.352	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	24.5	0	SS	0	12.385	0	34.351	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	25.0	0	SS	0	12.260	0	34.350	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	25.5	0	SS	0	12.116	0	34.351	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	26.0	0	SS	0	12.036	0	34.352	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	26.5	0	SS	0	11.936	0	34.354	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	27.0	0	SS	0	11.900	0	34.355	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	27.5	0	SS	0	11.889	0	34.357	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	28.0	0	SS	0	11.886	0	34.357	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	28.5	0	SS	0	11.885	0	34.358	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	29.0	0	SS	0	11.879	0	34.357	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	29.5	0	SS	0	11.873	0	34.356	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	30.0	0	SS	0	11.866	0	34.355	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	30.5	0	SS	0	11.857	0	34.354	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	31.0	0	SS	0	11.835	0	34.352	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	31.5	0	SS	0	11.824	0	34.351	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	32.0	0	SS	0	11.807	0	34.350	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	32.5	0	SS	0	11.796	0	34.350	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	33.0	0	SS	0	11.775	0	34.350	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	33.5	0	SS	0	11.761	0	34.350	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	34.0	0	SS	0	11.753	0	34.351	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	34.5	0	SS	0	11.742	0	34.351	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	35.0	0	SS	0	11.730	0	34.352	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	35.5	0	SS	0	11.715	0	34.351	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	36.0	0	SS	0	11.703	0	34.350	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	36.5	0	SS	0	11.696	0	34.349	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	37.0	0	SS	0	11.691	0	34.346	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	37.5	0	SS	0	11.666	0	34.343	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	38.0	0	SS	0	11.644	0	34.340	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	38.5	0	SS	0	11.618	0	34.336	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	39.0	0	SS	0	11.586	0	34.333	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	39.5	0	SS	0	11.546	0	34.330	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	40.0	0	SS	0	11.454	0	34.327	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	40.5	0	SS	0	11.429	0	34.325	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	41.0	0	SS	0	11.390	0	34.324	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	41.5	0	SS	0	11.337	0	34.323	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	42.0	0	SS	0	11.304	0	34.324	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	42.5	0	SS	0	11.285	0	34.324	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	43.0	0	SS	0	11.245	0	34.326	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	43.5	0	SS	0	11.216	0	34.327	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	44.0	0	SS	0	11.191	0	34.329	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	44.5	0	SS	0	11.163	0	34.330	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	45.0	0	SS	0	11.142	0	34.331	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	45.5	0	SS	0	11.134	0	34.332	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	46.0	0	SS	0	11.123	0	34.333	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	46.5	0	SS	0	11.100	0	34.333	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	47.0	0	SS	0	11.072	0	34.333	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	47.5	0	SS	0	11.042	0	34.332	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	48.0	0	SS	0	11.031	0	34.332	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	48.5	0	SS	0	11.022	0	34.331	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	49.0	0	SS	0	11.012	0	34.330	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	49.5	0	SS	0	11.007	0	34.329	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	50.0	0	SS	0	11.005	0	34.329	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	50.5	0	SS	0	10.997	0	34.328	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	51.0	0	SS	0	10.985	0	34.328	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	51.5	0	SS	0	10.979	0	34.327	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	52.0	0	SS	0	10.972	0	34.327	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	52.5	0	SS	0	10.965	0	34.327	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	53.0	0	SS	0	10.956	0	34.326	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	53.5	0	SS	0	10.948	0	34.326	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	54.0	0	SS	0	10.944	0	34.326	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	54.5	0	SS	0	10.941	0	34.326	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	55.0	0	SS	0	10.939	0	34.326	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	55.5	0	SS	0	10.939	0	34.326	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	56.0	0	SS	0	10.939	0	34.326	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	56.5	0	SS	0	10.939	0	34.326	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	57.0	0	SS	0	10.939	0	34.326	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	57.5	0	SS	0	10.939	0	34.326	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	58.0	0	SS	0	10.937	0	34.326	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	58.5	0	SS	0	10.936	0	34.327	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	59.0	0	SS	0	10.935	0	34.327	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	59.5	0	SS	0	10.936	0	34.327	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	60.0	0	SS	0	10.933	0	34.328	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	60.5	0	SS	0	10.934	0	34.328	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	61.0	0	SS	0	10.936	0	34.328	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	61.5	0	SS	0	10.939	0	34.329	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	62.0	0	SS	0	10.940	0	34.329	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	62.5	0	SS	0	10.934	0	34.329	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	63.0	0	SS	0	10.925	0	34.329	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	63.5	0	SS	0	10.920	0	34.328	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	64.0	0	SS	0	10.915	0	34.328	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	64.5	0	SS	0	10.909	0	34.328	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	65.0	0	SS	0	10.908	0	34.328	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	65.5	0	SS	0	10.904	0	34.327	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	66.0	0	SS	0	10.903	0	34.327	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	66.5	0	SS	0	10.903	0	34.326	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	67.0	0	SS	0	10.898	0	34.326	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	67.5	0	SS	0	10.888	0	34.325	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	68.0	0	SS	0	10.868	0	34.324	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	68.5	0	SS	0	10.866	0	34.323	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	69.0	0	SS	0	10.865	0	34.322	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	69.5	0	SS	0	10.862	0	34.321	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	70.0	0	SS	0	10.857	0	34.320	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	70.5	0	SS	0	10.845	0	34.318	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	71.0	0	SS	0	10.832	0	34.315	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	71.5	0	SS	0	10.822	0	34.312	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	72.0	0	SS	0	10.762	0	34.309	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	72.5	0	SS	0	10.681	0	34.305	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	73.0	0	SS	0	10.658	0	34.301	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	73.5	0	SS	0	10.618	0	34.297	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	74.0	0	SS	0	10.559	0	34.293	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	74.5	0	SS	0	10.528	0	34.290	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	75.0	0	SS	0	10.490	0	34.288	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	75.5	0	SS	0	10.480	0	34.286	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	76.0	0	SS	0	10.468	0	34.285	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	76.5	0	SS	0	10.456	0	34.284	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	77.0	0	SS	0	10.450	0	34.283	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	77.5	0	SS	0	10.438	0	34.281	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	78.0	0	SS	0	10.428	0	34.279	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	78.5	0	SS	0	10.420	0	34.277	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	79.0	0	SS	0	10.415	0	34.273	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	79.5	0	SS	0	10.412	0	34.269	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	80.0	0	SS	0	10.395	0	34.265	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	80.5	0	SS	0	10.357	0	34.261	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	81.0	0	SS	0	10.314	0	34.256	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	81.5	0	SS	0	10.281	0	34.252	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	82.0	0	SS	0	10.222	0	34.249	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	82.5	0	SS	0	10.223	0	34.245	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	83.0	0	SS	0	10.203	0	34.242	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	83.5	0	SS	0	10.168	0	34.239	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	84.0	0	SS	0	10.125	0	34.236	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	84.5	0	SS	0	10.103	0	34.234	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	85.0	0	SS	0	10.027	0	34.231	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	85.5	0	SS	0	9.970	0	34.230	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	86.0	0	SS	0	9.930	0	34.228	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	86.5	0	SS	0	9.907	0	34.227	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	87.0	0	SS	0	9.883	0	34.225	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	87.5	0	SS	0	9.840	0	34.224	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	88.0	0	SS	0	9.798	0	34.222	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	88.5	0	SS	0	9.698	0	34.220	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	89.0	0	SS	0	9.632	0	34.217	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	89.5	0	SS	0	9.612	0	34.213	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	90.0	0	SS	0	9.578	0	34.208	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	90.5	0	SS	0	9.504	0	34.203	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	91.0	0	SS	0	9.420	0	34.198	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	91.5	0	SS	0	9.282	0	34.193	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	92.0	0	SS	0	9.155	0	34.190	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	92.5	0	SS	0	9.076	0	34.188	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	93.0	0	SS	0	9.041	0	34.187	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	93.5	0	SS	0	9.018	0	34.187	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	94.0	0	SS	0	8.990	0	34.187	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	94.5	0	SS	0	8.956	0	34.186	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	95.0	0	SS	0	8.939	0	34.185	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	95.5	0	SS	0	8.918	0	34.184	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	96.0	0	SS	0	8.898	0	34.182	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	96.5	0	SS	0	8.843	0	34.180	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	97.0	0	SS	0	8.803	0	34.178	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	97.5	0	SS	0	8.737	0	34.177	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	98.0	0	SS	0	8.698	0	34.175	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	98.5	0	SS	0	8.642	0	34.174	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	99.0	0	SS	0	8.626	0	34.172	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	99.5	0	SS	0	8.594	0	34.170	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	100.0	0	SS	0	8.515	0	34.168	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	100.5	0	SS	0	8.390	0	34.166	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	101.0	0	SS	0	8.358	0	34.164	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	101.5	0	SS	0	8.351	0	34.162	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	102.0	0	SS	0	8.336	0	34.160	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	102.5	0	SS	0	8.319	0	34.158	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	103.0	0	SS	0	8.295	0	34.157	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	103.5	0	SS	0	8.273	0	34.155	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	104.0	0	SS	0	8.245	0	34.153	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	104.5	0	SS	0	8.197	0	34.150	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	105.0	0	SS	0	8.129	0	34.148	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	105.5	0	SS	0	8.066	0	34.146	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	106.0	0	SS	0	8.062	0	34.144	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	106.5	0	SS	0	8.057	0	34.143	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	107.0	0	SS	0	8.032	0	34.141	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	107.5	0	SS	0	8.018	0	34.140	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	108.0	0	SS	0	7.993	0	34.139	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	108.5	0	SS	0	7.977	0	34.138	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	109.0	0	SS	0	7.953	0	34.137	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	109.5	0	SS	0	7.940	0	34.136	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	110.0	0	SS	0	7.919	0	34.136	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	110.5	0	SS	0	7.900	0	34.135	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	111.0	0	SS	0	7.891	0	34.134	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	111.5	0	SS	0	7.883	0	34.134	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	112.0	0	SS	0	7.872	0	34.134	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	112.5	0	SS	0	7.867	0	34.134	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	113.0	0	SS	0	7.854	0	34.133	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	113.5	0	SS	0	7.851	0	34.132	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	114.0	0	SS	0	7.842	0	34.131	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	114.5	0	SS	0	7.824	0	34.129	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	115.0	0	SS	0	7.795	0	34.126	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	115.5	0	SS	0	7.779	0	34.123	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	116.0	0	SS	0	7.762	0	34.120	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	116.5	0	SS	0	7.745	0	34.117	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	117.0	0	SS	0	7.721	0	34.113	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	117.5	0	SS	0	7.706	0	34.110	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	118.0	0	SS	0	7.682	0	34.107	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	118.5	0	SS	0	7.663	0	34.104	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	119.0	0	SS	0	7.629	0	34.101	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	119.5	0	SS	0	7.583	0	34.098	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	120.0	0	SS	0	7.561	0	34.095	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	120.5	0	SS	0	7.532	0	34.091	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	121.0	0	SS	0	7.478	0	34.088	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	121.5	0	SS	0	7.421	0	34.085	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	122.0	0	SS	0	7.362	0	34.083	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	122.5	0	SS	0	7.298	0	34.081	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	123.0	0	SS	0	7.248	0	34.081	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	123.5	0	SS	0	7.205	0	34.082	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	124.0	0	SS	0	7.155	0	34.083	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	124.5	0	SS	0	7.109	0	34.085	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	125.0	0	SS	0	7.072	0	34.086	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	125.5	0	SS	0	6.973	0	34.086	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	126.0	0	SS	0	6.941	0	34.086	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	126.5	0	SS	0	6.887	0	34.084	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	127.0	0	SS	0	6.839	0	34.082	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	127.5	0	SS	0	6.800	0	34.080	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	128.0	0	SS	0	6.704	0	34.078	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	128.5	0	SS	0	6.595	0	34.077	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	129.0	0	SS	0	6.523	0	34.077	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	129.5	0	SS	0	6.398	0	34.077	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	130.0	0	SS	0	6.352	0	34.078	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	130.5	0	SS	0	6.330	0	34.079	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	131.0	0	SS	0	6.294	0	34.081	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	131.5	0	SS	0	6.259	0	34.082	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	132.0	0	SS	0	6.226	0	34.083	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	132.5	0	SS	0	6.211	0	34.085	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	133.0	0	SS	0	6.195	0	34.085	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	133.5	0	SS	0	6.164	0	34.086	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	134.0	0	SS	0	6.135	0	34.086	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	134.5	0	SS	0	6.089	0	34.086	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	135.0	0	SS	0	6.031	0	34.084	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	135.5	0	SS	0	6.011	0	34.082	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	136.0	0	SS	0	5.984	0	34.078	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	136.5	0	SS	0	5.957	0	34.073	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	137.0	0	SS	0	5.937	0	34.067	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	137.5	0	SS	0	5.904	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	138.0	0	SS	0	5.811	0	34.053	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	138.5	0	SS	0	5.681	0	34.048	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	139.0	0	SS	0	5.405	0	34.043	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	139.5	0	SS	0	5.181	0	34.041	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	140.0	0	SS	0	5.092	0	34.041	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	140.5	0	SS	0	5.056	0	34.041	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	141.0	0	SS	0	5.026	0	34.043	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	141.5	0	SS	0	5.002	0	34.044	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	142.0	0	SS	0	4.956	0	34.044	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	142.5	0	SS	0	4.885	0	34.042	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	143.0	0	SS	0	4.811	0	34.040	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	143.5	0	SS	0	4.674	0	34.036	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	144.0	0	SS	0	4.572	0	34.033	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	144.5	0	SS	0	4.383	0	34.030	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	145.0	0	SS	0	4.307	0	34.027	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	145.5	0	SS	0	4.254	0	34.026	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	146.0	0	SS	0	4.230	0	34.027	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	146.5	0	SS	0	4.198	0	34.028	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	147.0	0	SS	0	4.193	0	34.029	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	147.5	0	SS	0	4.147	0	34.029	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	148.0	0	SS	0	4.121	0	34.029	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	148.5	0	SS	0	4.107	0	34.028	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	149.0	0	SS	0	4.014	0	34.026	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	149.5	0	SS	0	3.985	0	34.023	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	150.0	0	SS	0	3.966	0	34.020	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	150.5	0	SS	0	3.883	0	34.017	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	151.0	0	SS	0	3.800	0	34.014	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	151.5	0	SS	0	3.725	0	34.011	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	152.0	0	SS	0	3.628	0	34.009	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	152.5	0	SS	0	3.586	0	34.007	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	153.0	0	SS	0	3.563	0	34.006	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	153.5	0	SS	0	3.542	0	34.005	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	154.0	0	SS	0	3.527	0	34.005	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	154.5	0	SS	0	3.511	0	34.004	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	155.0	0	SS	0	3.502	0	34.004	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	155.5	0	SS	0	3.495	0	34.003	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	156.0	0	SS	0	3.492	0	34.002	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	156.5	0	SS	0	3.488	0	34.001	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	157.0	0	SS	0	3.490	0	34.000	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	157.5	0	SS	0	3.482	0	33.998	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	158.0	0	SS	0	3.470	0	33.996	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	158.5	0	SS	0	3.462	0	33.993	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	159.0	0	SS	0	3.453	0	33.989	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	159.5	0	SS	0	3.444	0	33.985	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	160.0	0	SS	0	3.396	0	33.981	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	160.5	0	SS	0	3.397	0	33.976	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	161.0	0	SS	0	3.374	0	33.971	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	161.5	0	SS	0	3.285	0	33.968	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	162.0	0	SS	0	3.201	0	33.965	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	162.5	0	SS	0	3.172	0	33.964	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	163.0	0	SS	0	3.143	0	33.964	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	163.5	0	SS	0	3.098	0	33.966	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	164.0	0	SS	0	3.073	0	33.968	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	164.5	0	SS	0	3.048	0	33.971	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	165.0	0	SS	0	2.986	0	33.975	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	165.5	0	SS	0	2.926	0	33.978	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	166.0	0	SS	0	2.907	0	33.981	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	166.5	0	SS	0	2.890	0	33.984	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	167.0	0	SS	0	2.872	0	33.987	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	167.5	0	SS	0	2.851	0	33.989	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	168.0	0	SS	0	2.816	0	33.991	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	168.5	0	SS	0	2.790	0	33.992	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	169.0	0	SS	0	2.769	0	33.992	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	169.5	0	SS	0	2.756	0	33.992	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	170.0	0	SS	0	2.745	0	33.991	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	170.5	0	SS	0	2.728	0	33.990	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	171.0	0	SS	0	2.689	0	33.989	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	171.5	0	SS	0	2.651	0	33.988	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	172.0	0	SS	0	2.622	0	33.988	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	172.5	0	SS	0	2.597	0	33.988	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	173.0	0	SS	0	2.559	0	33.989	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	173.5	0	SS	0	2.536	0	33.989	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	174.0	0	SS	0	2.519	0	33.990	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	174.5	0	SS	0	2.461	0	33.990	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	175.0	0	SS	0	2.432	0	33.990	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	175.5	0	SS	0	2.388	0	33.990	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	176.0	0	SS	0	2.340	0	33.991	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	176.5	0	SS	0	2.308	0	33.992	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	177.0	0	SS	0	2.277	0	33.994	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	177.5	0	SS	0	2.249	0	33.997	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	178.0	0	SS	0	2.207	0	34.000	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	178.5	0	SS	0	2.155	0	34.005	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	179.0	0	SS	0	2.109	0	34.009	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	179.5	0	SS	0	2.090	0	34.013	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	180.0	0	SS	0	2.081	0	34.016	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	180.5	0	SS	0	2.078	0	34.019	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	181.0	0	SS	0	2.076	0	34.021	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	181.5	0	SS	0	2.074	0	34.022	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	182.0	0	SS	0	2.064	0	34.023	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	182.5	0	SS	0	2.064	0	34.023	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	183.0	0	SS	0	2.060	0	34.022	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	183.5	0	SS	0	2.057	0	34.022	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	184.0	0	SS	0	2.050	0	34.021	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	184.5	0	SS	0	2.039	0	34.021	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	185.0	0	SS	0	2.018	0	34.021	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	185.5	0	SS	0	2.012	0	34.021	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	186.0	0	SS	0	2.001	0	34.021	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	186.5	0	SS	0	1.994	0	34.022	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	187.0	0	SS	0	1.981	0	34.022	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	187.5	0	SS	0	1.964	0	34.023	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	188.0	0	SS	0	1.950	0	34.023	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	188.5	0	SS	0	1.938	0	34.023	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	189.0	0	SS	0	1.929	0	34.023	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	189.5	0	SS	0	1.913	0	34.023	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	190.0	0	SS	0	1.892	0	34.023	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	190.5	0	SS	0	1.862	0	34.023	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	191.0	0	SS	0	1.838	0	34.024	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	191.5	0	SS	0	1.824	0	34.024	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	192.0	0	SS	0	1.805	0	34.024	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	192.5	0	SS	0	1.794	0	34.025	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	193.0	0	SS	0	1.787	0	34.026	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	193.5	0	SS	0	1.780	0	34.026	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	194.0	0	SS	0	1.769	0	34.027	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	194.5	0	SS	0	1.766	0	34.027	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	195.0	0	SS	0	1.760	0	34.028	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	195.5	0	SS	0	1.757	0	34.028	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	196.0	0	SS	0	1.756	0	34.029	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	196.5	0	SS	0	1.755	0	34.029	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	197.0	0	SS	0	1.752	0	34.029	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	197.5	0	SS	0	1.749	0	34.029	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	198.0	0	SS	0	1.748	0	34.029	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	198.5	0	SS	0	1.749	0	34.030	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	199.0	0	SS	0	1.747	0	34.030	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	199.5	0	SS	0	1.743	0	34.030	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	200.0	0	SS	0	1.738	0	34.030	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	200.5	0	SS	0	1.730	0	34.031	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	201.0	0	SS	0	1.721	0	34.031	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	201.5	0	SS	0	1.709	0	34.031	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	202.0	0	SS	0	1.700	0	34.032	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	202.5	0	SS	0	1.698	0	34.032	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	203.0	0	SS	0	1.692	0	34.032	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	203.5	0	SS	0	1.689	0	34.032	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	204.0	0	SS	0	1.685	0	34.032	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	204.5	0	SS	0	1.679	0	34.032	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	205.0	0	SS	0	1.675	0	34.032	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	205.5	0	SS	0	1.670	0	34.033	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	206.0	0	SS	0	1.669	0	34.033	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	206.5	0	SS	0	1.667	0	34.033	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	207.0	0	SS	0	1.665	0	34.034	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	207.5	0	SS	0	1.663	0	34.035	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	208.0	0	SS	0	1.661	0	34.035	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	208.5	0	SS	0	1.656	0	34.036	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	209.0	0	SS	0	1.644	0	34.037	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	209.5	0	SS	0	1.637	0	34.037	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	210.0	0	SS	0	1.637	0	34.038	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	210.5	0	SS	0	1.637	0	34.038	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	211.0	0	SS	0	1.629	0	34.038	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	211.5	0	SS	0	1.622	0	34.038	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	212.0	0	SS	0	1.607	0	34.038	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	212.5	0	SS	0	1.602	0	34.038	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	213.0	0	SS	0	1.600	0	34.038	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	213.5	0	SS	0	1.599	0	34.038	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	214.0	0	SS	0	1.596	0	34.038	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	214.5	0	SS	0	1.591	0	34.037	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	215.0	0	SS	0	1.590	0	34.037	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	215.5	0	SS	0	1.589	0	34.037	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	216.0	0	SS	0	1.575	0	34.036	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	216.5	0	SS	0	1.567	0	34.036	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	217.0	0	SS	0	1.567	0	34.036	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	217.5	0	SS	0	1.566	0	34.036	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	218.0	0	SS	0	1.564	0	34.036	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	218.5	0	SS	0	1.557	0	34.036	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	219.0	0	SS	0	1.550	0	34.036	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	219.5	0	SS	0	1.523	0	34.036	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	220.0	0	SS	0	1.512	0	34.037	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	220.5	0	SS	0	1.504	0	34.037	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	221.0	0	SS	0	1.503	0	34.037	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	221.5	0	SS	0	1.500	0	34.037	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	222.0	0	SS	0	1.495	0	34.036	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	222.5	0	SS	0	1.484	0	34.036	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	223.0	0	SS	0	1.478	0	34.036	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	223.5	0	SS	0	1.454	0	34.036	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	224.0	0	SS	0	1.440	0	34.036	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	224.5	0	SS	0	1.425	0	34.037	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	225.0	0	SS	0	1.412	0	34.038	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	225.5	0	SS	0	1.404	0	34.039	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	226.0	0	SS	0	1.388	0	34.040	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	226.5	0	SS	0	1.379	0	34.042	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	227.0	0	SS	0	1.369	0	34.043	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	227.5	0	SS	0	1.364	0	34.044	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	228.0	0	SS	0	1.364	0	34.045	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	228.5	0	SS	0	1.361	0	34.045	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	229.0	0	SS	0	1.359	0	34.046	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	229.5	0	SS	0	1.357	0	34.046	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	230.0	0	SS	0	1.357	0	34.046	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	230.5	0	SS	0	1.355	0	34.046	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	231.0	0	SS	0	1.354	0	34.046	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	231.5	0	SS	0	1.352	0	34.046	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	232.0	0	SS	0	1.351	0	34.046	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	232.5	0	SS	0	1.350	0	34.046	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	233.0	0	SS	0	1.348	0	34.046	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	233.5	0	SS	0	1.349	0	34.046	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	234.0	0	SS	0	1.347	0	34.046	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	234.5	0	SS	0	1.346	0	34.046	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	235.0	0	SS	0	1.345	0	34.046	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	235.5	0	SS	0	1.343	0	34.046	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	236.0	0	SS	0	1.339	0	34.046	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	236.5	0	SS	0	1.336	0	34.046	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	237.0	0	SS	0	1.334	0	34.046	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	237.5	0	SS	0	1.331	0	34.046	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	238.0	0	SS	0	1.329	0	34.046	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	238.5	0	SS	0	1.329	0	34.046	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	239.0	0	SS	0	1.328	0	34.045	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	239.5	0	SS	0	1.325	0	34.045	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	240.0	0	SS	0	1.316	0	34.045	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	240.5	0	SS	0	1.296	0	34.045	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	241.0	0	SS	0	1.284	0	34.046	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	241.5	0	SS	0	1.273	0	34.046	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	242.0	0	SS	0	1.266	0	34.047	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	242.5	0	SS	0	1.252	0	34.047	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	243.0	0	SS	0	1.237	0	34.048	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	243.5	0	SS	0	1.224	0	34.048	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	244.0	0	SS	0	1.216	0	34.048	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	244.5	0	SS	0	1.208	0	34.048	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	245.0	0	SS	0	1.205	0	34.048	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	245.5	0	SS	0	1.203	0	34.048	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	246.0	0	SS	0	1.200	0	34.048	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	246.5	0	SS	0	1.181	0	34.048	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	247.0	0	SS	0	1.177	0	34.048	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	247.5	0	SS	0	1.172	0	34.049	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	248.0	0	SS	0	1.167	0	34.049	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	248.5	0	SS	0	1.166	0	34.049	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	249.0	0	SS	0	1.162	0	34.049	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	249.5	0	SS	0	1.159	0	34.049	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	250.0	0	SS	0	1.155	0	34.049	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	250.5	0	SS	0	1.151	0	34.049	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	251.0	0	SS	0	1.150	0	34.049	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	251.5	0	SS	0	1.149	0	34.049	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	252.0	0	SS	0	1.147	0	34.049	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	252.5	0	SS	0	1.147	0	34.050	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	253.0	0	SS	0	1.146	0	34.050	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	253.5	0	SS	0	1.143	0	34.050	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	254.0	0	SS	0	1.142	0	34.050	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	254.5	0	SS	0	1.142	0	34.049	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	255.0	0	SS	0	1.142	0	34.049	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	255.5	0	SS	0	1.129	0	34.049	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	256.0	0	SS	0	1.123	0	34.049	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	256.5	0	SS	0	1.118	0	34.049	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	257.0	0	SS	0	1.109	0	34.049	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	257.5	0	SS	0	1.105	0	34.049	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	258.0	0	SS	0	1.102	0	34.049	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	258.5	0	SS	0	1.100	0	34.050	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	259.0	0	SS	0	1.096	0	34.050	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	259.5	0	SS	0	1.093	0	34.050	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	260.0	0	SS	0	1.092	0	34.050	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	260.5	0	SS	0	1.086	0	34.050	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	261.0	0	SS	0	1.078	0	34.050	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	261.5	0	SS	0	1.066	0	34.050	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	262.0	0	SS	0	1.062	0	34.050	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	262.5	0	SS	0	1.054	0	34.050	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	263.0	0	SS	0	1.044	0	34.050	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	263.5	0	SS	0	1.038	0	34.050	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	264.0	0	SS	0	1.033	0	34.051	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	264.5	0	SS	0	1.028	0	34.051	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	265.0	0	SS	0	1.016	0	34.052	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	265.5	0	SS	0	1.014	0	34.052	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	266.0	0	SS	0	1.015	0	34.053	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	266.5	0	SS	0	1.012	0	34.053	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	267.0	0	SS	0	1.011	0	34.053	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	267.5	0	SS	0	1.013	0	34.053	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	268.0	0	SS	0	1.012	0	34.053	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	268.5	0	SS	0	1.013	0	34.053	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	269.0	0	SS	0	1.012	0	34.053	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	269.5	0	SS	0	1.007	0	34.053	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	270.0	0	SS	0	1.007	0	34.053	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	270.5	0	SS	0	1.007	0	34.053	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	271.0	0	SS	0	1.008	0	34.053	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	271.5	0	SS	0	1.009	0	34.053	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	272.0	0	SS	0	1.008	0	34.053	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	272.5	0	SS	0	1.006	0	34.053	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	273.0	0	SS	0	1.005	0	34.053	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	273.5	0	SS	0	1.006	0	34.053	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	274.0	0	SS	0	1.003	0	34.053	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	274.5	0	SS	0	1.004	0	34.053	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	275.0	0	SS	0	1.005	0	34.053	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	275.5	0	SS	0	1.004	0	34.053	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	276.0	0	SS	0	1.005	0	34.053	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	276.5	0	SS	0	1.005	0	34.053	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	277.0	0	SS	0	1.003	0	34.053	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	277.5	0	SS	0	1.000	0	34.053	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	278.0	0	SS	0	0.998	0	34.053	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	278.5	0	SS	0	0.997	0	34.053	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	279.0	0	SS	0	0.997	0	34.053	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	279.5	0	SS	0	0.997	0	34.053	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	280.0	0	SS	0	0.995	0	34.054	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	280.5	0	SS	0	0.995	0	34.054	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	281.0	0	SS	0	0.994	0	34.054	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	281.5	0	SS	0	0.995	0	34.054	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	282.0	0	SS	0	0.993	0	34.054	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	282.5	0	SS	0	0.992	0	34.054	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	283.0	0	SS	0	0.990	0	34.054	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	283.5	0	SS	0	0.991	0	34.054	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	284.0	0	SS	0	0.989	0	34.054	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	284.5	0	SS	0	0.986	0	34.054	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	285.0	0	SS	0	0.985	0	34.053	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	285.5	0	SS	0	0.982	0	34.053	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	286.0	0	SS	0	0.978	0	34.053	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	286.5	0	SS	0	0.974	0	34.053	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	287.0	0	SS	0	0.966	0	34.053	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	287.5	0	SS	0	0.961	0	34.053	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	288.0	0	SS	0	0.956	0	34.053	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	288.5	0	SS	0	0.953	0	34.054	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	289.0	0	SS	0	0.947	0	34.054	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	289.5	0	SS	0	0.946	0	34.054	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	290.0	0	SS	0	0.944	0	34.054	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	290.5	0	SS	0	0.940	0	34.054	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	291.0	0	SS	0	0.940	0	34.054	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	291.5	0	SS	0	0.936	0	34.054	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	292.0	0	SS	0	0.934	0	34.054	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	292.5	0	SS	0	0.932	0	34.054	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	293.0	0	SS	0	0.928	0	34.053	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	293.5	0	SS	0	0.924	0	34.053	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	294.0	0	SS	0	0.919	0	34.054	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	294.5	0	SS	0	0.918	0	34.054	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	295.0	0	SS	0	0.917	0	34.054	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	295.5	0	SS	0	0.916	0	34.054	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	296.0	0	SS	0	0.912	0	34.054	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	296.5	0	SS	0	0.911	0	34.054	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	297.0	0	SS	0	0.911	0	34.054	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	297.5	0	SS	0	0.909	0	34.055	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	298.0	0	SS	0	0.909	0	34.055	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	298.5	0	SS	0	0.908	0	34.055	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	299.0	0	SS	0	0.906	0	34.055	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	299.5	0	SS	0	0.902	0	34.055	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	300.0	0	SS	0	0.896	0	34.055	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	300.5	0	SS	0	0.891	0	34.055	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	301.0	0	SS	0	0.884	0	34.055	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	301.5	0	SS	0	0.885	0	34.055	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	302.0	0	SS	0	0.885	0	34.055	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	302.5	0	SS	0	0.884	0	34.055	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	303.0	0	SS	0	0.883	0	34.055	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	303.5	0	SS	0	0.879	0	34.055	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	304.0	0	SS	0	0.879	0	34.056	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	304.5	0	SS	0	0.879	0	34.056	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	305.0	0	SS	0	0.878	0	34.056	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	305.5	0	SS	0	0.879	0	34.056	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	306.0	0	SS	0	0.879	0	34.056	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	306.5	0	SS	0	0.879	0	34.056	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	307.0	0	SS	0	0.878	0	34.056	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	307.5	0	SS	0	0.878	0	34.056	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	308.0	0	SS	0	0.878	0	34.056	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	308.5	0	SS	0	0.877	0	34.056	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	309.0	0	SS	0	0.875	0	34.056	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	309.5	0	SS	0	0.874	0	34.056	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	310.0	0	SS	0	0.873	0	34.056	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	310.5	0	SS	0	0.872	0	34.056	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	311.0	0	SS	0	0.869	0	34.056	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	311.5	0	SS	0	0.867	0	34.056	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	312.0	0	SS	0	0.866	0	34.056	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	312.5	0	SS	0	0.865	0	34.056	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	313.0	0	SS	0	0.863	0	34.056	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	313.5	0	SS	0	0.863	0	34.056	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	314.0	0	SS	0	0.862	0	34.056	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	314.5	0	SS	0	0.862	0	34.056	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	315.0	0	SS	0	0.862	0	34.056	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	315.5	0	SS	0	0.862	0	34.056	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	316.0	0	SS	0	0.862	0	34.056	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	316.5	0	SS	0	0.860	0	34.056	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	317.0	0	SS	0	0.859	0	34.056	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	317.5	0	SS	0	0.858	0	34.056	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	318.0	0	SS	0	0.858	0	34.056	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	318.5	0	SS	0	0.857	0	34.056	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	319.0	0	SS	0	0.856	0	34.056	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	319.5	0	SS	0	0.855	0	34.056	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	320.0	0	SS	0	0.855	0	34.056	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	320.5	0	SS	0	0.854	0	34.056	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	321.0	0	SS	0	0.853	0	34.056	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	321.5	0	SS	0	0.852	0	34.056	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	322.0	0	SS	0	0.851	0	34.056	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	322.5	0	SS	0	0.850	0	34.056	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	323.0	0	SS	0	0.848	0	34.056	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	323.5	0	SS	0	0.848	0	34.056	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	324.0	0	SS	0	0.846	0	34.056	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	324.5	0	SS	0	0.844	0	34.056	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	325.0	0	SS	0	0.844	0	34.056	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	325.5	0	SS	0	0.843	0	34.056	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	326.0	0	SS	0	0.842	0	34.056	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	326.5	0	SS	0	0.841	0	34.057	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	327.0	0	SS	0	0.841	0	34.057	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	327.5	0	SS	0	0.840	0	34.057	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	328.0	0	SS	0	0.840	0	34.057	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	328.5	0	SS	0	0.839	0	34.057	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	329.0	0	SS	0	0.839	0	34.057	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	329.5	0	SS	0	0.837	0	34.057	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	330.0	0	SS	0	0.834	0	34.057	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	330.5	0	SS	0	0.832	0	34.057	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	331.0	0	SS	0	0.832	0	34.057	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	331.5	0	SS	0	0.832	0	34.057	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	332.0	0	SS	0	0.831	0	34.057	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	332.5	0	SS	0	0.831	0	34.057	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	333.0	0	SS	0	0.830	0	34.057	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	333.5	0	SS	0	0.830	0	34.057	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	334.0	0	SS	0	0.829	0	34.057	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	334.5	0	SS	0	0.827	0	34.057	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	335.0	0	SS	0	0.828	0	34.057	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	335.5	0	SS	0	0.827	0	34.057	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	336.0	0	SS	0	0.827	0	34.057	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	336.5	0	SS	0	0.827	0	34.057	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	337.0	0	SS	0	0.825	0	34.057	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	337.5	0	SS	0	0.824	0	34.057	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	338.0	0	SS	0	0.823	0	34.057	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	338.5	0	SS	0	0.822	0	34.057	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	339.0	0	SS	0	0.820	0	34.057	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	339.5	0	SS	0	0.820	0	34.057	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	340.0	0	SS	0	0.820	0	34.057	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	340.5	0	SS	0	0.821	0	34.057	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	341.0	0	SS	0	0.821	0	34.057	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	341.5	0	SS	0	0.821	0	34.057	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	342.0	0	SS	0	0.821	0	34.057	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	342.5	0	SS	0	0.820	0	34.057	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	343.0	0	SS	0	0.820	0	34.058	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	343.5	0	SS	0	0.819	0	34.058	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	344.0	0	SS	0	0.818	0	34.058	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	344.5	0	SS	0	0.818	0	34.058	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	345.0	0	SS	0	0.817	0	34.058	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	345.5	0	SS	0	0.817	0	34.058	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	346.0	0	SS	0	0.816	0	34.058	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	346.5	0	SS	0	0.815	0	34.058	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	347.0	0	SS	0	0.811	0	34.058	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	347.5	0	SS	0	0.811	0	34.058	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	348.0	0	SS	0	0.811	0	34.058	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	348.5	0	SS	0	0.810	0	34.058	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	349.0	0	SS	0	0.810	0	34.058	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	349.5	0	SS	0	0.810	0	34.058	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	350.0	0	SS	0	0.809	0	34.058	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	350.5	0	SS	0	0.806	0	34.058	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	351.0	0	SS	0	0.805	0	34.058	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	351.5	0	SS	0	0.804	0	34.058	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	352.0	0	SS	0	0.804	0	34.058	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	352.5	0	SS	0	0.804	0	34.058	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	353.0	0	SS	0	0.801	0	34.058	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	353.5	0	SS	0	0.795	0	34.058	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	354.0	0	SS	0	0.781	0	34.058	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	354.5	0	SS	0	0.774	0	34.058	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	355.0	0	SS	0	0.770	0	34.058	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	355.5	0	SS	0	0.767	0	34.058	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	356.0	0	SS	0	0.766	0	34.058	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	356.5	0	SS	0	0.765	0	34.058	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	357.0	0	SS	0	0.763	0	34.059	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	357.5	0	SS	0	0.760	0	34.059	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	358.0	0	SS	0	0.757	0	34.059	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	358.5	0	SS	0	0.755	0	34.059	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	359.0	0	SS	0	0.753	0	34.059	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	359.5	0	SS	0	0.752	0	34.059	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	360.0	0	SS	0	0.753	0	34.059	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	360.5	0	SS	0	0.752	0	34.059	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	361.0	0	SS	0	0.750	0	34.059	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	361.5	0	SS	0	0.746	0	34.059	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	362.0	0	SS	0	0.745	0	34.059	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	362.5	0	SS	0	0.744	0	34.059	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	363.0	0	SS	0	0.745	0	34.059	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	363.5	0	SS	0	0.743	0	34.059	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	364.0	0	SS	0	0.744	0	34.059	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	364.5	0	SS	0	0.743	0	34.059	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	365.0	0	SS	0	0.743	0	34.059	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	365.5	0	SS	0	0.741	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	366.0	0	SS	0	0.739	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	366.5	0	SS	0	0.735	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	367.0	0	SS	0	0.735	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	367.5	0	SS	0	0.735	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	368.0	0	SS	0	0.734	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	368.5	0	SS	0	0.734	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	369.0	0	SS	0	0.734	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	369.5	0	SS	0	0.733	0	34.059	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	370.0	0	SS	0	0.732	0	34.059	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	370.5	0	SS	0	0.732	0	34.059	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	371.0	0	SS	0	0.731	0	34.059	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	371.5	0	SS	0	0.730	0	34.059	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	372.0	0	SS	0	0.731	0	34.059	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	372.5	0	SS	0	0.730	0	34.059	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	373.0	0	SS	0	0.729	0	34.059	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	373.5	0	SS	0	0.727	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	374.0	0	SS	0	0.728	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	374.5	0	SS	0	0.727	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	375.0	0	SS	0	0.727	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	375.5	0	SS	0	0.727	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	376.0	0	SS	0	0.726	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	376.5	0	SS	0	0.727	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	377.0	0	SS	0	0.725	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	377.5	0	SS	0	0.723	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	378.0	0	SS	0	0.720	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	378.5	0	SS	0	0.718	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	379.0	0	SS	0	0.718	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	379.5	0	SS	0	0.718	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	380.0	0	SS	0	0.716	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	380.5	0	SS	0	0.715	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	381.0	0	SS	0	0.715	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	381.5	0	SS	0	0.715	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	382.0	0	SS	0	0.714	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	382.5	0	SS	0	0.713	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	383.0	0	SS	0	0.713	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	383.5	0	SS	0	0.713	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	384.0	0	SS	0	0.712	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	384.5	0	SS	0	0.712	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	385.0	0	SS	0	0.712	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	385.5	0	SS	0	0.712	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	386.0	0	SS	0	0.711	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	386.5	0	SS	0	0.711	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	387.0	0	SS	0	0.708	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	387.5	0	SS	0	0.705	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	388.0	0	SS	0	0.704	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	388.5	0	SS	0	0.702	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	389.0	0	SS	0	0.701	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	389.5	0	SS	0	0.700	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	390.0	0	SS	0	0.699	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	390.5	0	SS	0	0.699	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	391.0	0	SS	0	0.695	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	391.5	0	SS	0	0.692	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	392.0	0	SS	0	0.690	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	392.5	0	SS	0	0.690	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	393.0	0	SS	0	0.690	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	393.5	0	SS	0	0.690	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	394.0	0	SS	0	0.690	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	394.5	0	SS	0	0.690	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	395.0	0	SS	0	0.690	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	395.5	0	SS	0	0.690	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	396.0	0	SS	0	0.689	0	34.061	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	396.5	0	SS	0	0.688	0	34.061	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	397.0	0	SS	0	0.687	0	34.061	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	397.5	0	SS	0	0.687	0	34.061	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	398.0	0	SS	0	0.686	0	34.061	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	398.5	0	SS	0	0.685	0	34.061	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	399.0	0	SS	0	0.685	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	399.5	0	SS	0	0.683	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	400.0	0	SS	0	0.683	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	400.5	0	SS	0	0.683	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	401.0	0	SS	0	0.681	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	401.5	0	SS	0	0.678	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	402.0	0	SS	0	0.675	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	402.5	0	SS	0	0.670	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	403.0	0	SS	0	0.667	0	34.060	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	403.5	0	SS	0	0.666	0	34.061	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	404.0	0	SS	0	0.666	0	34.061	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	404.5	0	SS	0	0.665	0	34.061	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	405.0	0	SS	0	0.664	0	34.061	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	405.5	0	SS	0	0.663	0	34.061	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	406.0	0	SS	0	0.662	0	34.061	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	406.5	0	SS	0	0.661	0	34.061	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	407.0	0	SS	0	0.659	0	34.061	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	407.5	0	SS	0	0.660	0	34.061	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	408.0	0	SS	0	0.660	0	34.061	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	408.5	0	SS	0	0.659	0	34.061	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	409.0	0	SS	0	0.659	0	34.061	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	409.5	0	SS	0	0.659	0	34.061	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	410.0	0	SS	0	0.658	0	34.061	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	410.5	0	SS	0	0.657	0	34.061	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	411.0	0	SS	0	0.655	0	34.061	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	411.5	0	SS	0	0.655	0	34.061	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	412.0	0	SS	0	0.653	0	34.061	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	412.5	0	SS	0	0.652	0	34.061	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	413.0	0	SS	0	0.649	0	34.061	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	413.5	0	SS	0	0.646	0	34.061	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	414.0	0	SS	0	0.645	0	34.061	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	414.5	0	SS	0	0.645	0	34.061	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	415.0	0	SS	0	0.644	0	34.061	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	415.5	0	SS	0	0.644	0	34.061	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	416.0	0	SS	0	0.643	0	34.061	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	416.5	0	SS	0	0.641	0	34.061	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	417.0	0	SS	0	0.638	0	34.061	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	417.5	0	SS	0	0.637	0	34.061	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	418.0	0	SS	0	0.635	0	34.061	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	418.5	0	SS	0	0.633	0	34.062	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	419.0	0	SS	0	0.630	0	34.062	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	419.5	0	SS	0	0.627	0	34.062	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	420.0	0	SS	0	0.627	0	34.062	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	420.5	0	SS	0	0.625	0	34.062	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	421.0	0	SS	0	0.623	0	34.062	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	421.5	0	SS	0	0.623	0	34.062	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	422.0	0	SS	0	0.623	0	34.062	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	422.5	0	SS	0	0.622	0	34.062	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	423.0	0	SS	0	0.621	0	34.062	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	423.5	0	SS	0	0.619	0	34.062	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	424.0	0	SS	0	0.619	0	34.062	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	424.5	0	SS	0	0.618	0	34.062	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	425.0	0	SS	0	0.616	0	34.062	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	425.5	0	SS	0	0.611	0	34.062	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	426.0	0	SS	0	0.610	0	34.062	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	426.5	0	SS	0	0.608	0	34.062	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	427.0	0	SS	0	0.607	0	34.062	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	427.5	0	SS	0	0.606	0	34.062	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	428.0	0	SS	0	0.605	0	34.062	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	428.5	0	SS	0	0.604	0	34.062	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	429.0	0	SS	0	0.603	0	34.062	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	429.5	0	SS	0	0.601	0	34.062	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	430.0	0	SS	0	0.601	0	34.062	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	430.5	0	SS	0	0.599	0	34.062	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	431.0	0	SS	0	0.597	0	34.062	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	431.5	0	SS	0	0.596	0	34.062	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	432.0	0	SS	0	0.595	0	34.062	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	432.5	0	SS	0	0.592	0	34.062	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	433.0	0	SS	0	0.587	0	34.062	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	433.5	0	SS	0	0.585	0	34.062	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	434.0	0	SS	0	0.580	0	34.062	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	434.5	0	SS	0	0.578	0	34.062	0
JDKC___20012052	001	C	04/04/2001	18:43	132.3469	37.0056	0	435.0	0	SS	0	0.578	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	0.0	0	SS	0	13.896	0	34.405	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	0.5	0	SS	0	13.894	0	34.405	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	1.0	0	SS	0	13.896	0	34.405	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	1.5	0	SS	0	13.895	0	34.405	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	2.0	0	SS	0	13.894	0	34.405	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	2.5	0	SS	0	13.893	0	34.405	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	3.0	0	SS	0	13.896	0	34.405	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	3.5	0	SS	0	13.894	0	34.406	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	4.0	0	SS	0	13.894	0	34.406	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	4.5	0	SS	0	13.897	0	34.406	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	5.0	0	SS	0	13.898	0	34.406	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	5.5	0	SS	0	13.898	0	34.406	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	6.0	0	SS	0	13.898	0	34.406	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	6.5	0	SS	0	13.897	0	34.406	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	7.0	0	SS	0	13.898	0	34.406	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	7.5	0	SS	0	13.898	0	34.406	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	8.0	0	SS	0	13.898	0	34.406	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	8.5	0	SS	0	13.899	0	34.406	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	9.0	0	SS	0	13.899	0	34.406	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	9.5	0	SS	0	13.899	0	34.406	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	10.0	0	SS	0	13.899	0	34.406	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	10.5	0	SS	0	13.899	0	34.406	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	11.0	0	SS	0	13.899	0	34.406	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	11.5	0	SS	0	13.899	0	34.406	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	12.0	0	SS	0	13.899	0	34.406	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	12.5	0	SS	0	13.899	0	34.406	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	13.0	0	SS	0	13.899	0	34.406	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	13.5	0	SS	0	13.899	0	34.405	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	14.0	0	SS	0	13.899	0	34.405	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	14.5	0	SS	0	13.899	0	34.405	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	15.0	0	SS	0	13.899	0	34.405	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	15.5	0	SS	0	13.900	0	34.405	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	16.0	0	SS	0	13.899	0	34.405	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	16.5	0	SS	0	13.900	0	34.405	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	17.0	0	SS	0	13.900	0	34.405	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	17.5	0	SS	0	13.899	0	34.405	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	18.0	0	SS	0	13.896	0	34.405	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	18.5	0	SS	0	13.892	0	34.405	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	19.0	0	SS	0	13.889	0	34.405	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	19.5	0	SS	0	13.890	0	34.405	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	20.0	0	SS	0	13.895	0	34.405	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	20.5	0	SS	0	13.896	0	34.405	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	21.0	0	SS	0	13.896	0	34.406	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	21.5	0	SS	0	13.895	0	34.406	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	22.0	0	SS	0	13.896	0	34.406	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	22.5	0	SS	0	13.897	0	34.406	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	23.0	0	SS	0	13.897	0	34.406	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	23.5	0	SS	0	13.897	0	34.406	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	24.0	0	SS	0	13.897	0	34.406	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	24.5	0	SS	0	13.892	0	34.406	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	25.0	0	SS	0	13.893	0	34.406	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	25.5	0	SS	0	13.894	0	34.405	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	26.0	0	SS	0	13.894	0	34.405	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	26.5	0	SS	0	13.892	0	34.404	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	27.0	0	SS	0	13.866	0	34.404	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	27.5	0	SS	0	13.858	0	34.404	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	28.0	0	SS	0	13.858	0	34.404	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	28.5	0	SS	0	13.858	0	34.404	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	29.0	0	SS	0	13.864	0	34.405	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	29.5	0	SS	0	13.869	0	34.405	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	30.0	0	SS	0	13.882	0	34.406	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	30.5	0	SS	0	13.885	0	34.407	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	31.0	0	SS	0	13.871	0	34.407	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	31.5	0	SS	0	13.841	0	34.408	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	32.0	0	SS	0	13.812	0	34.407	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	32.5	0	SS	0	13.817	0	34.406	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	33.0	0	SS	0	13.787	0	34.404	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	33.5	0	SS	0	13.765	0	34.401	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	34.0	0	SS	0	13.761	0	34.398	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	34.5	0	SS	0	13.758	0	34.394	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	35.0	0	SS	0	13.726	0	34.390	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	35.5	0	SS	0	13.643	0	34.386	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	36.0	0	SS	0	13.577	0	34.382	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	36.5	0	SS	0	13.511	0	34.378	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	37.0	0	SS	0	13.499	0	34.375	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	37.5	0	SS	0	13.477	0	34.372	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	38.0	0	SS	0	13.470	0	34.369	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	38.5	0	SS	0	13.467	0	34.367	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	39.0	0	SS	0	13.450	0	34.366	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	39.5	0	SS	0	13.381	0	34.366	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	40.0	0	SS	0	13.334	0	34.367	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	40.5	0	SS	0	13.312	0	34.368	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	41.0	0	SS	0	13.308	0	34.369	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	41.5	0	SS	0	13.308	0	34.371	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	42.0	0	SS	0	13.307	0	34.371	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	42.5	0	SS	0	13.306	0	34.372	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	43.0	0	SS	0	13.306	0	34.371	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	43.5	0	SS	0	13.302	0	34.371	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	44.0	0	SS	0	13.287	0	34.370	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	44.5	0	SS	0	13.256	0	34.370	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	45.0	0	SS	0	13.224	0	34.370	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	45.5	0	SS	0	13.213	0	34.371	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	46.0	0	SS	0	13.206	0	34.372	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	46.5	0	SS	0	13.200	0	34.373	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	47.0	0	SS	0	13.189	0	34.374	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	47.5	0	SS	0	13.173	0	34.375	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	48.0	0	SS	0	13.163	0	34.376	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	48.5	0	SS	0	13.136	0	34.377	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	49.0	0	SS	0	13.122	0	34.378	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	49.5	0	SS	0	13.115	0	34.378	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	50.0	0	SS	0	13.112	0	34.379	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	50.5	0	SS	0	13.112	0	34.378	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	51.0	0	SS	0	13.109	0	34.377	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	51.5	0	SS	0	13.106	0	34.375	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	52.0	0	SS	0	13.104	0	34.372	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	52.5	0	SS	0	13.096	0	34.369	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	53.0	0	SS	0	13.088	0	34.365	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	53.5	0	SS	0	13.072	0	34.360	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	54.0	0	SS	0	13.042	0	34.357	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	54.5	0	SS	0	13.014	0	34.354	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	55.0	0	SS	0	12.991	0	34.353	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	55.5	0	SS	0	12.964	0	34.352	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	56.0	0	SS	0	12.944	0	34.352	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	56.5	0	SS	0	12.926	0	34.353	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	57.0	0	SS	0	12.905	0	34.354	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	57.5	0	SS	0	12.901	0	34.355	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	58.0	0	SS	0	12.893	0	34.356	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	58.5	0	SS	0	12.881	0	34.356	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	59.0	0	SS	0	12.869	0	34.356	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	59.5	0	SS	0	12.845	0	34.356	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	60.0	0	SS	0	12.825	0	34.356	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	60.5	0	SS	0	12.789	0	34.355	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	61.0	0	SS	0	12.751	0	34.353	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	61.5	0	SS	0	12.718	0	34.351	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	62.0	0	SS	0	12.706	0	34.350	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	62.5	0	SS	0	12.690	0	34.348	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	63.0	0	SS	0	12.666	0	34.347	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	63.5	0	SS	0	12.623	0	34.346	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	64.0	0	SS	0	12.584	0	34.345	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	64.5	0	SS	0	12.561	0	34.345	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	65.0	0	SS	0	12.548	0	34.346	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	65.5	0	SS	0	12.525	0	34.345	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	66.0	0	SS	0	12.501	0	34.344	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	66.5	0	SS	0	12.447	0	34.342	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	67.0	0	SS	0	12.411	0	34.338	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	67.5	0	SS	0	12.365	0	34.334	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	68.0	0	SS	0	12.314	0	34.330	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	68.5	0	SS	0	12.291	0	34.325	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	69.0	0	SS	0	12.246	0	34.321	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	69.5	0	SS	0	12.195	0	34.318	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	70.0	0	SS	0	12.155	0	34.315	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	70.5	0	SS	0	12.092	0	34.313	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	71.0	0	SS	0	12.056	0	34.311	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	71.5	0	SS	0	11.985	0	34.308	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	72.0	0	SS	0	11.952	0	34.304	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	72.5	0	SS	0	11.934	0	34.300	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	73.0	0	SS	0	11.924	0	34.296	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	73.5	0	SS	0	11.892	0	34.292	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	74.0	0	SS	0	11.786	0	34.290	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	74.5	0	SS	0	11.721	0	34.290	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	75.0	0	SS	0	11.671	0	34.292	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	75.5	0	SS	0	11.638	0	34.295	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	76.0	0	SS	0	11.586	0	34.300	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	76.5	0	SS	0	11.531	0	34.304	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	77.0	0	SS	0	11.514	0	34.308	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	77.5	0	SS	0	11.499	0	34.312	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	78.0	0	SS	0	11.487	0	34.315	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	78.5	0	SS	0	11.467	0	34.317	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	79.0	0	SS	0	11.426	0	34.318	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	79.5	0	SS	0	11.379	0	34.320	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	80.0	0	SS	0	11.358	0	34.322	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	80.5	0	SS	0	11.342	0	34.323	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	81.0	0	SS	0	11.315	0	34.325	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	81.5	0	SS	0	11.290	0	34.327	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	82.0	0	SS	0	11.278	0	34.328	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	82.5	0	SS	0	11.273	0	34.329	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	83.0	0	SS	0	11.269	0	34.330	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	83.5	0	SS	0	11.265	0	34.331	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	84.0	0	SS	0	11.264	0	34.330	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	84.5	0	SS	0	11.260	0	34.330	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	85.0	0	SS	0	11.257	0	34.329	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	85.5	0	SS	0	11.253	0	34.328	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	86.0	0	SS	0	11.229	0	34.327	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	86.5	0	SS	0	11.220	0	34.325	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	87.0	0	SS	0	11.215	0	34.324	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	87.5	0	SS	0	11.206	0	34.322	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	88.0	0	SS	0	11.195	0	34.320	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	88.5	0	SS	0	11.180	0	34.318	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	89.0	0	SS	0	11.161	0	34.316	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	89.5	0	SS	0	11.131	0	34.315	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	90.0	0	SS	0	11.117	0	34.313	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	90.5	0	SS	0	11.093	0	34.312	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	91.0	0	SS	0	11.072	0	34.311	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	91.5	0	SS	0	11.050	0	34.311	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	92.0	0	SS	0	11.018	0	34.310	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	92.5	0	SS	0	10.983	0	34.310	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	93.0	0	SS	0	10.960	0	34.309	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	93.5	0	SS	0	10.933	0	34.309	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	94.0	0	SS	0	10.916	0	34.308	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	94.5	0	SS	0	10.884	0	34.308	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	95.0	0	SS	0	10.872	0	34.306	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	95.5	0	SS	0	10.869	0	34.304	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	96.0	0	SS	0	10.861	0	34.302	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	96.5	0	SS	0	10.856	0	34.299	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	97.0	0	SS	0	10.834	0	34.296	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	97.5	0	SS	0	10.799	0	34.293	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	98.0	0	SS	0	10.778	0	34.291	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	98.5	0	SS	0	10.766	0	34.289	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	99.0	0	SS	0	10.748	0	34.288	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	99.5	0	SS	0	10.706	0	34.288	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	100.0	0	SS	0	10.677	0	34.287	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	100.5	0	SS	0	10.643	0	34.287	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	101.0	0	SS	0	10.598	0	34.287	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	101.5	0	SS	0	10.570	0	34.287	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	102.0	0	SS	0	10.535	0	34.286	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	102.5	0	SS	0	10.522	0	34.285	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	103.0	0	SS	0	10.512	0	34.285	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	103.5	0	SS	0	10.502	0	34.284	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	104.0	0	SS	0	10.496	0	34.283	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	104.5	0	SS	0	10.487	0	34.283	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	105.0	0	SS	0	10.480	0	34.282	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	105.5	0	SS	0	10.471	0	34.282	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	106.0	0	SS	0	10.459	0	34.282	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	106.5	0	SS	0	10.442	0	34.282	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	107.0	0	SS	0	10.418	0	34.283	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	107.5	0	SS	0	10.416	0	34.283	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	108.0	0	SS	0	10.412	0	34.283	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	108.5	0	SS	0	10.407	0	34.283	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	109.0	0	SS	0	10.403	0	34.283	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	109.5	0	SS	0	10.401	0	34.283	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	110.0	0	SS	0	10.396	0	34.282	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	110.5	0	SS	0	10.394	0	34.281	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	111.0	0	SS	0	10.388	0	34.280	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	111.5	0	SS	0	10.379	0	34.278	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	112.0	0	SS	0	10.370	0	34.277	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	112.5	0	SS	0	10.353	0	34.275	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	113.0	0	SS	0	10.290	0	34.272	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	113.5	0	SS	0	10.281	0	34.270	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	114.0	0	SS	0	10.271	0	34.268	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	114.5	0	SS	0	10.262	0	34.266	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	115.0	0	SS	0	10.253	0	34.265	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	115.5	0	SS	0	10.243	0	34.264	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	116.0	0	SS	0	10.223	0	34.264	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	116.5	0	SS	0	10.207	0	34.264	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	117.0	0	SS	0	10.201	0	34.265	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	117.5	0	SS	0	10.198	0	34.266	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	118.0	0	SS	0	10.189	0	34.267	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	118.5	0	SS	0	10.180	0	34.267	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	119.0	0	SS	0	10.176	0	34.267	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	119.5	0	SS	0	10.176	0	34.267	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	120.0	0	SS	0	10.169	0	34.267	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	120.5	0	SS	0	10.152	0	34.266	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	121.0	0	SS	0	10.131	0	34.267	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	121.5	0	SS	0	10.122	0	34.267	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	122.0	0	SS	0	10.122	0	34.267	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	122.5	0	SS	0	10.122	0	34.267	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	123.0	0	SS	0	10.115	0	34.267	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	123.5	0	SS	0	10.103	0	34.267	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	124.0	0	SS	0	10.052	0	34.266	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	124.5	0	SS	0	10.005	0	34.266	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	125.0	0	SS	0	9.982	0	34.265	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	125.5	0	SS	0	9.963	0	34.264	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	126.0	0	SS	0	9.947	0	34.263	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	126.5	0	SS	0	9.941	0	34.261	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	127.0	0	SS	0	9.931	0	34.260	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	127.5	0	SS	0	9.918	0	34.258	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	128.0	0	SS	0	9.909	0	34.256	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	128.5	0	SS	0	9.891	0	34.254	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	129.0	0	SS	0	9.876	0	34.252	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	129.5	0	SS	0	9.868	0	34.250	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	130.0	0	SS	0	9.856	0	34.247	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	130.5	0	SS	0	9.838	0	34.245	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	131.0	0	SS	0	9.818	0	34.242	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	131.5	0	SS	0	9.795	0	34.240	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	132.0	0	SS	0	9.774	0	34.238	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	132.5	0	SS	0	9.742	0	34.236	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	133.0	0	SS	0	9.725	0	34.234	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	133.5	0	SS	0	9.667	0	34.233	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	134.0	0	SS	0	9.623	0	34.231	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	134.5	0	SS	0	9.571	0	34.229	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	135.0	0	SS	0	9.525	0	34.227	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	135.5	0	SS	0	9.506	0	34.225	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	136.0	0	SS	0	9.473	0	34.223	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	136.5	0	SS	0	9.443	0	34.221	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	137.0	0	SS	0	9.421	0	34.218	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	137.5	0	SS	0	9.400	0	34.216	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	138.0	0	SS	0	9.378	0	34.213	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	138.5	0	SS	0	9.355	0	34.209	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	139.0	0	SS	0	9.320	0	34.206	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	139.5	0	SS	0	9.283	0	34.201	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	140.0	0	SS	0	9.233	0	34.197	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	140.5	0	SS	0	9.177	0	34.193	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	141.0	0	SS	0	9.130	0	34.189	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	141.5	0	SS	0	9.079	0	34.185	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	142.0	0	SS	0	9.031	0	34.181	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	142.5	0	SS	0	8.990	0	34.178	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	143.0	0	SS	0	8.929	0	34.175	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	143.5	0	SS	0	8.817	0	34.173	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	144.0	0	SS	0	8.695	0	34.172	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	144.5	0	SS	0	8.632	0	34.171	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	145.0	0	SS	0	8.606	0	34.171	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	145.5	0	SS	0	8.575	0	34.170	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	146.0	0	SS	0	8.554	0	34.169	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	146.5	0	SS	0	8.549	0	34.167	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	147.0	0	SS	0	8.555	0	34.162	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	147.5	0	SS	0	8.552	0	34.155	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	148.0	0	SS	0	8.528	0	34.146	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	148.5	0	SS	0	8.453	0	34.135	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	149.0	0	SS	0	8.376	0	34.122	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	149.5	0	SS	0	8.242	0	34.109	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	150.0	0	SS	0	8.199	0	34.096	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	150.5	0	SS	0	8.157	0	34.085	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	151.0	0	SS	0	8.087	0	34.076	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	151.5	0	SS	0	7.969	0	34.071	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	152.0	0	SS	0	7.912	0	34.070	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	152.5	0	SS	0	7.839	0	34.072	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	153.0	0	SS	0	7.800	0	34.076	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	153.5	0	SS	0	7.756	0	34.082	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	154.0	0	SS	0	7.684	0	34.090	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	154.5	0	SS	0	7.609	0	34.097	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	155.0	0	SS	0	7.510	0	34.104	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	155.5	0	SS	0	7.449	0	34.109	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	156.0	0	SS	0	7.397	0	34.113	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	156.5	0	SS	0	7.381	0	34.116	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	157.0	0	SS	0	7.376	0	34.116	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	157.5	0	SS	0	7.339	0	34.115	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	158.0	0	SS	0	7.287	0	34.114	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	158.5	0	SS	0	7.248	0	34.111	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	159.0	0	SS	0	7.216	0	34.110	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	159.5	0	SS	0	7.201	0	34.108	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	160.0	0	SS	0	7.186	0	34.107	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	160.5	0	SS	0	7.175	0	34.107	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	161.0	0	SS	0	7.155	0	34.106	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	161.5	0	SS	0	7.118	0	34.106	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	162.0	0	SS	0	7.093	0	34.104	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	162.5	0	SS	0	7.069	0	34.102	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	163.0	0	SS	0	7.063	0	34.098	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	163.5	0	SS	0	7.053	0	34.092	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	164.0	0	SS	0	7.032	0	34.086	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	164.5	0	SS	0	7.013	0	34.080	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	165.0	0	SS	0	6.986	0	34.075	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	165.5	0	SS	0	6.948	0	34.071	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	166.0	0	SS	0	6.903	0	34.068	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	166.5	0	SS	0	6.862	0	34.067	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	167.0	0	SS	0	6.826	0	34.067	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	167.5	0	SS	0	6.789	0	34.067	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	168.0	0	SS	0	6.761	0	34.066	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	168.5	0	SS	0	6.723	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	169.0	0	SS	0	6.707	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	169.5	0	SS	0	6.694	0	34.057	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	170.0	0	SS	0	6.592	0	34.052	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	170.5	0	SS	0	6.542	0	34.047	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	171.0	0	SS	0	6.524	0	34.041	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	171.5	0	SS	0	6.492	0	34.037	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	172.0	0	SS	0	6.456	0	34.034	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	172.5	0	SS	0	6.411	0	34.033	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	173.0	0	SS	0	6.357	0	34.034	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	173.5	0	SS	0	6.257	0	34.036	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	174.0	0	SS	0	6.184	0	34.040	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	174.5	0	SS	0	6.116	0	34.044	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	175.0	0	SS	0	6.077	0	34.047	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	175.5	0	SS	0	6.061	0	34.050	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	176.0	0	SS	0	6.010	0	34.052	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	176.5	0	SS	0	5.966	0	34.052	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	177.0	0	SS	0	5.874	0	34.051	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	177.5	0	SS	0	5.754	0	34.047	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	178.0	0	SS	0	5.721	0	34.042	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	178.5	0	SS	0	5.706	0	34.035	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	179.0	0	SS	0	5.686	0	34.026	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	179.5	0	SS	0	5.655	0	34.018	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	180.0	0	SS	0	5.597	0	34.011	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	180.5	0	SS	0	5.565	0	34.005	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	181.0	0	SS	0	5.463	0	34.003	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	181.5	0	SS	0	5.368	0	34.003	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	182.0	0	SS	0	5.234	0	34.006	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	182.5	0	SS	0	5.076	0	34.010	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	183.0	0	SS	0	5.023	0	34.014	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	183.5	0	SS	0	5.006	0	34.017	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	184.0	0	SS	0	4.985	0	34.020	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	184.5	0	SS	0	4.944	0	34.020	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	185.0	0	SS	0	4.882	0	34.020	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	185.5	0	SS	0	4.845	0	34.019	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	186.0	0	SS	0	4.816	0	34.017	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	186.5	0	SS	0	4.794	0	34.015	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	187.0	0	SS	0	4.767	0	34.014	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	187.5	0	SS	0	4.746	0	34.013	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	188.0	0	SS	0	4.700	0	34.013	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	188.5	0	SS	0	4.616	0	34.013	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	189.0	0	SS	0	4.530	0	34.015	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	189.5	0	SS	0	4.450	0	34.017	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	190.0	0	SS	0	4.397	0	34.019	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	190.5	0	SS	0	4.384	0	34.020	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	191.0	0	SS	0	4.365	0	34.021	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	191.5	0	SS	0	4.355	0	34.021	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	192.0	0	SS	0	4.346	0	34.019	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	192.5	0	SS	0	4.341	0	34.016	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	193.0	0	SS	0	4.330	0	34.012	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	193.5	0	SS	0	4.321	0	34.008	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	194.0	0	SS	0	4.307	0	34.004	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	194.5	0	SS	0	4.267	0	34.001	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	195.0	0	SS	0	4.212	0	33.999	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	195.5	0	SS	0	4.062	0	33.999	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	196.0	0	SS	0	3.978	0	33.998	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	196.5	0	SS	0	3.968	0	33.998	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	197.0	0	SS	0	3.950	0	33.998	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	197.5	0	SS	0	3.929	0	33.997	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	198.0	0	SS	0	3.898	0	33.995	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	198.5	0	SS	0	3.870	0	33.993	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	199.0	0	SS	0	3.834	0	33.991	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	199.5	0	SS	0	3.786	0	33.991	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	200.0	0	SS	0	3.747	0	33.991	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	200.5	0	SS	0	3.702	0	33.992	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	201.0	0	SS	0	3.664	0	33.993	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	201.5	0	SS	0	3.639	0	33.994	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	202.0	0	SS	0	3.615	0	33.992	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	202.5	0	SS	0	3.608	0	33.988	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	203.0	0	SS	0	3.579	0	33.982	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	203.5	0	SS	0	3.555	0	33.973	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	204.0	0	SS	0	3.532	0	33.965	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	204.5	0	SS	0	3.479	0	33.959	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	205.0	0	SS	0	3.372	0	33.956	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	205.5	0	SS	0	3.307	0	33.957	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	206.0	0	SS	0	3.190	0	33.962	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	206.5	0	SS	0	3.111	0	33.971	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	207.0	0	SS	0	3.053	0	33.981	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	207.5	0	SS	0	2.992	0	33.991	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	208.0	0	SS	0	2.902	0	34.000	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	208.5	0	SS	0	2.821	0	34.007	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	209.0	0	SS	0	2.772	0	34.012	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	209.5	0	SS	0	2.744	0	34.015	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	210.0	0	SS	0	2.730	0	34.017	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	210.5	0	SS	0	2.715	0	34.019	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	211.0	0	SS	0	2.686	0	34.020	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	211.5	0	SS	0	2.666	0	34.021	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	212.0	0	SS	0	2.635	0	34.022	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	212.5	0	SS	0	2.624	0	34.022	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	213.0	0	SS	0	2.616	0	34.021	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	213.5	0	SS	0	2.606	0	34.020	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	214.0	0	SS	0	2.595	0	34.017	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	214.5	0	SS	0	2.582	0	34.014	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	215.0	0	SS	0	2.559	0	34.011	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	215.5	0	SS	0	2.543	0	34.009	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	216.0	0	SS	0	2.527	0	34.007	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	216.5	0	SS	0	2.499	0	34.006	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	217.0	0	SS	0	2.482	0	34.005	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	217.5	0	SS	0	2.469	0	34.005	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	218.0	0	SS	0	2.445	0	34.005	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	218.5	0	SS	0	2.425	0	34.005	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	219.0	0	SS	0	2.384	0	34.005	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	219.5	0	SS	0	2.358	0	34.004	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	220.0	0	SS	0	2.345	0	34.004	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	220.5	0	SS	0	2.316	0	34.004	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	221.0	0	SS	0	2.277	0	34.004	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	221.5	0	SS	0	2.250	0	34.005	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	222.0	0	SS	0	2.228	0	34.006	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	222.5	0	SS	0	2.215	0	34.008	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	223.0	0	SS	0	2.207	0	34.009	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	223.5	0	SS	0	2.165	0	34.011	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	224.0	0	SS	0	2.110	0	34.012	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	224.5	0	SS	0	2.084	0	34.012	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	225.0	0	SS	0	2.074	0	34.013	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	225.5	0	SS	0	2.064	0	34.013	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	226.0	0	SS	0	2.056	0	34.013	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	226.5	0	SS	0	2.044	0	34.013	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	227.0	0	SS	0	2.038	0	34.014	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	227.5	0	SS	0	2.033	0	34.015	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	228.0	0	SS	0	2.028	0	34.016	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	228.5	0	SS	0	2.022	0	34.017	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	229.0	0	SS	0	2.010	0	34.017	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	229.5	0	SS	0	2.001	0	34.017	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	230.0	0	SS	0	1.987	0	34.017	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	230.5	0	SS	0	1.980	0	34.016	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	231.0	0	SS	0	1.971	0	34.016	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	231.5	0	SS	0	1.959	0	34.015	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	232.0	0	SS	0	1.950	0	34.015	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	232.5	0	SS	0	1.944	0	34.015	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	233.0	0	SS	0	1.931	0	34.015	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	233.5	0	SS	0	1.922	0	34.016	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	234.0	0	SS	0	1.919	0	34.016	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	234.5	0	SS	0	1.908	0	34.017	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	235.0	0	SS	0	1.899	0	34.018	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	235.5	0	SS	0	1.885	0	34.018	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	236.0	0	SS	0	1.881	0	34.017	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	236.5	0	SS	0	1.880	0	34.017	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	237.0	0	SS	0	1.879	0	34.016	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	237.5	0	SS	0	1.877	0	34.015	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	238.0	0	SS	0	1.864	0	34.014	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	238.5	0	SS	0	1.849	0	34.013	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	239.0	0	SS	0	1.833	0	34.013	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	239.5	0	SS	0	1.823	0	34.013	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	240.0	0	SS	0	1.817	0	34.012	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	240.5	0	SS	0	1.810	0	34.012	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	241.0	0	SS	0	1.787	0	34.011	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	241.5	0	SS	0	1.753	0	34.009	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	242.0	0	SS	0	1.740	0	34.008	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	242.5	0	SS	0	1.715	0	34.007	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	243.0	0	SS	0	1.690	0	34.007	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	243.5	0	SS	0	1.664	0	34.008	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	244.0	0	SS	0	1.647	0	34.010	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	244.5	0	SS	0	1.636	0	34.012	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	245.0	0	SS	0	1.619	0	34.015	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	245.5	0	SS	0	1.603	0	34.018	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	246.0	0	SS	0	1.579	0	34.021	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	246.5	0	SS	0	1.566	0	34.024	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	247.0	0	SS	0	1.561	0	34.025	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	247.5	0	SS	0	1.556	0	34.027	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	248.0	0	SS	0	1.549	0	34.028	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	248.5	0	SS	0	1.545	0	34.028	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	249.0	0	SS	0	1.542	0	34.029	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	249.5	0	SS	0	1.539	0	34.029	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	250.0	0	SS	0	1.533	0	34.030	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	250.5	0	SS	0	1.525	0	34.030	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	251.0	0	SS	0	1.522	0	34.031	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	251.5	0	SS	0	1.515	0	34.031	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	252.0	0	SS	0	1.496	0	34.032	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	252.5	0	SS	0	1.490	0	34.033	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	253.0	0	SS	0	1.489	0	34.033	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	253.5	0	SS	0	1.489	0	34.033	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	254.0	0	SS	0	1.491	0	34.033	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	254.5	0	SS	0	1.492	0	34.033	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	255.0	0	SS	0	1.492	0	34.033	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	255.5	0	SS	0	1.492	0	34.034	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	256.0	0	SS	0	1.492	0	34.034	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	256.5	0	SS	0	1.489	0	34.034	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	257.0	0	SS	0	1.485	0	34.034	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	257.5	0	SS	0	1.484	0	34.034	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	258.0	0	SS	0	1.483	0	34.034	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	258.5	0	SS	0	1.483	0	34.034	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	259.0	0	SS	0	1.485	0	34.034	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	259.5	0	SS	0	1.486	0	34.034	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	260.0	0	SS	0	1.485	0	34.034	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	260.5	0	SS	0	1.485	0	34.034	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	261.0	0	SS	0	1.485	0	34.034	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	261.5	0	SS	0	1.484	0	34.034	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	262.0	0	SS	0	1.483	0	34.034	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	262.5	0	SS	0	1.482	0	34.034	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	263.0	0	SS	0	1.482	0	34.033	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	263.5	0	SS	0	1.482	0	34.033	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	264.0	0	SS	0	1.480	0	34.032	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	264.5	0	SS	0	1.476	0	34.031	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	265.0	0	SS	0	1.471	0	34.030	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	265.5	0	SS	0	1.465	0	34.030	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	266.0	0	SS	0	1.461	0	34.029	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	266.5	0	SS	0	1.459	0	34.029	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	267.0	0	SS	0	1.454	0	34.029	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	267.5	0	SS	0	1.450	0	34.030	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	268.0	0	SS	0	1.444	0	34.030	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	268.5	0	SS	0	1.439	0	34.031	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	269.0	0	SS	0	1.427	0	34.032	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	269.5	0	SS	0	1.420	0	34.032	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	270.0	0	SS	0	1.416	0	34.032	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	270.5	0	SS	0	1.414	0	34.032	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	271.0	0	SS	0	1.411	0	34.032	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	271.5	0	SS	0	1.405	0	34.033	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	272.0	0	SS	0	1.399	0	34.033	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	272.5	0	SS	0	1.387	0	34.034	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	273.0	0	SS	0	1.377	0	34.035	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	273.5	0	SS	0	1.371	0	34.036	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	274.0	0	SS	0	1.367	0	34.036	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	274.5	0	SS	0	1.364	0	34.037	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	275.0	0	SS	0	1.362	0	34.038	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	275.5	0	SS	0	1.362	0	34.038	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	276.0	0	SS	0	1.361	0	34.039	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	276.5	0	SS	0	1.359	0	34.039	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	277.0	0	SS	0	1.359	0	34.039	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	277.5	0	SS	0	1.357	0	34.039	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	278.0	0	SS	0	1.350	0	34.040	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	278.5	0	SS	0	1.348	0	34.040	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	279.0	0	SS	0	1.348	0	34.040	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	279.5	0	SS	0	1.346	0	34.040	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	280.0	0	SS	0	1.346	0	34.039	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	280.5	0	SS	0	1.345	0	34.039	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	281.0	0	SS	0	1.345	0	34.039	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	281.5	0	SS	0	1.342	0	34.039	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	282.0	0	SS	0	1.341	0	34.039	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	282.5	0	SS	0	1.339	0	34.039	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	283.0	0	SS	0	1.338	0	34.039	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	283.5	0	SS	0	1.336	0	34.038	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	284.0	0	SS	0	1.331	0	34.038	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	284.5	0	SS	0	1.327	0	34.038	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	285.0	0	SS	0	1.323	0	34.038	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	285.5	0	SS	0	1.321	0	34.038	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	286.0	0	SS	0	1.313	0	34.038	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	286.5	0	SS	0	1.303	0	34.038	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	287.0	0	SS	0	1.299	0	34.039	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	287.5	0	SS	0	1.298	0	34.039	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	288.0	0	SS	0	1.296	0	34.039	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	288.5	0	SS	0	1.295	0	34.040	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	289.0	0	SS	0	1.294	0	34.040	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	289.5	0	SS	0	1.292	0	34.040	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	290.0	0	SS	0	1.289	0	34.040	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	290.5	0	SS	0	1.280	0	34.040	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	291.0	0	SS	0	1.266	0	34.040	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	291.5	0	SS	0	1.257	0	34.040	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	292.0	0	SS	0	1.252	0	34.040	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	292.5	0	SS	0	1.245	0	34.040	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	293.0	0	SS	0	1.237	0	34.041	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	293.5	0	SS	0	1.234	0	34.041	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	294.0	0	SS	0	1.230	0	34.042	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	294.5	0	SS	0	1.222	0	34.043	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	295.0	0	SS	0	1.214	0	34.044	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	295.5	0	SS	0	1.208	0	34.044	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	296.0	0	SS	0	1.199	0	34.045	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	296.5	0	SS	0	1.197	0	34.045	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	297.0	0	SS	0	1.195	0	34.045	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	297.5	0	SS	0	1.191	0	34.045	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	298.0	0	SS	0	1.183	0	34.045	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	298.5	0	SS	0	1.175	0	34.045	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	299.0	0	SS	0	1.170	0	34.046	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	299.5	0	SS	0	1.167	0	34.046	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	300.0	0	SS	0	1.163	0	34.047	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	300.5	0	SS	0	1.158	0	34.047	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	301.0	0	SS	0	1.151	0	34.047	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	301.5	0	SS	0	1.135	0	34.048	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	302.0	0	SS	0	1.128	0	34.048	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	302.5	0	SS	0	1.124	0	34.048	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	303.0	0	SS	0	1.119	0	34.048	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	303.5	0	SS	0	1.116	0	34.048	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	304.0	0	SS	0	1.114	0	34.049	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	304.5	0	SS	0	1.111	0	34.049	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	305.0	0	SS	0	1.110	0	34.049	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	305.5	0	SS	0	1.110	0	34.049	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	306.0	0	SS	0	1.107	0	34.049	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	306.5	0	SS	0	1.105	0	34.049	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	307.0	0	SS	0	1.101	0	34.049	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	307.5	0	SS	0	1.099	0	34.048	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	308.0	0	SS	0	1.095	0	34.048	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	308.5	0	SS	0	1.089	0	34.047	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	309.0	0	SS	0	1.076	0	34.047	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	309.5	0	SS	0	1.069	0	34.047	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	310.0	0	SS	0	1.062	0	34.048	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	310.5	0	SS	0	1.059	0	34.048	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	311.0	0	SS	0	1.057	0	34.049	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	311.5	0	SS	0	1.052	0	34.049	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	312.0	0	SS	0	1.049	0	34.050	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	312.5	0	SS	0	1.049	0	34.051	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	313.0	0	SS	0	1.049	0	34.051	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	313.5	0	SS	0	1.049	0	34.052	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	314.0	0	SS	0	1.048	0	34.052	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	314.5	0	SS	0	1.049	0	34.052	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	315.0	0	SS	0	1.049	0	34.052	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	315.5	0	SS	0	1.049	0	34.052	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	316.0	0	SS	0	1.048	0	34.052	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	316.5	0	SS	0	1.047	0	34.052	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	317.0	0	SS	0	1.047	0	34.052	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	317.5	0	SS	0	1.046	0	34.052	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	318.0	0	SS	0	1.045	0	34.052	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	318.5	0	SS	0	1.045	0	34.052	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	319.0	0	SS	0	1.044	0	34.052	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	319.5	0	SS	0	1.044	0	34.052	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	320.0	0	SS	0	1.044	0	34.052	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	320.5	0	SS	0	1.040	0	34.052	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	321.0	0	SS	0	1.038	0	34.052	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	321.5	0	SS	0	1.036	0	34.052	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	322.0	0	SS	0	1.034	0	34.052	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	322.5	0	SS	0	1.034	0	34.052	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	323.0	0	SS	0	1.033	0	34.052	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	323.5	0	SS	0	1.029	0	34.051	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	324.0	0	SS	0	1.025	0	34.051	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	324.5	0	SS	0	1.023	0	34.051	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	325.0	0	SS	0	1.021	0	34.051	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	325.5	0	SS	0	1.019	0	34.051	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	326.0	0	SS	0	1.016	0	34.052	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	326.5	0	SS	0	1.013	0	34.052	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	327.0	0	SS	0	1.012	0	34.052	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	327.5	0	SS	0	1.009	0	34.052	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	328.0	0	SS	0	1.005	0	34.052	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	328.5	0	SS	0	1.002	0	34.053	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	329.0	0	SS	0	1.001	0	34.053	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	329.5	0	SS	0	1.000	0	34.053	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	330.0	0	SS	0	0.999	0	34.053	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	330.5	0	SS	0	0.999	0	34.053	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	331.0	0	SS	0	0.999	0	34.053	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	331.5	0	SS	0	0.999	0	34.053	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	332.0	0	SS	0	0.998	0	34.053	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	332.5	0	SS	0	0.998	0	34.053	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	333.0	0	SS	0	0.997	0	34.053	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	333.5	0	SS	0	0.995	0	34.053	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	334.0	0	SS	0	0.994	0	34.053	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	334.5	0	SS	0	0.993	0	34.053	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	335.0	0	SS	0	0.991	0	34.053	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	335.5	0	SS	0	0.989	0	34.053	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	336.0	0	SS	0	0.988	0	34.053	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	336.5	0	SS	0	0.988	0	34.053	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	337.0	0	SS	0	0.987	0	34.053	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	337.5	0	SS	0	0.986	0	34.052	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	338.0	0	SS	0	0.985	0	34.052	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	338.5	0	SS	0	0.983	0	34.052	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	339.0	0	SS	0	0.981	0	34.052	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	339.5	0	SS	0	0.979	0	34.052	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	340.0	0	SS	0	0.977	0	34.053	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	340.5	0	SS	0	0.974	0	34.053	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	341.0	0	SS	0	0.971	0	34.053	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	341.5	0	SS	0	0.968	0	34.054	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	342.0	0	SS	0	0.967	0	34.054	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	342.5	0	SS	0	0.966	0	34.054	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	343.0	0	SS	0	0.965	0	34.053	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	343.5	0	SS	0	0.962	0	34.053	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	344.0	0	SS	0	0.960	0	34.053	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	344.5	0	SS	0	0.956	0	34.053	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	345.0	0	SS	0	0.953	0	34.054	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	345.5	0	SS	0	0.951	0	34.054	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	346.0	0	SS	0	0.949	0	34.054	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	346.5	0	SS	0	0.947	0	34.054	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	347.0	0	SS	0	0.947	0	34.055	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	347.5	0	SS	0	0.946	0	34.055	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	348.0	0	SS	0	0.944	0	34.055	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	348.5	0	SS	0	0.942	0	34.055	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	349.0	0	SS	0	0.942	0	34.055	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	349.5	0	SS	0	0.942	0	34.055	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	350.0	0	SS	0	0.941	0	34.055	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	350.5	0	SS	0	0.939	0	34.055	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	351.0	0	SS	0	0.937	0	34.055	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	351.5	0	SS	0	0.935	0	34.055	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	352.0	0	SS	0	0.933	0	34.055	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	352.5	0	SS	0	0.932	0	34.055	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	353.0	0	SS	0	0.930	0	34.055	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	353.5	0	SS	0	0.929	0	34.055	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	354.0	0	SS	0	0.927	0	34.055	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	354.5	0	SS	0	0.925	0	34.054	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	355.0	0	SS	0	0.923	0	34.054	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	355.5	0	SS	0	0.918	0	34.054	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	356.0	0	SS	0	0.912	0	34.055	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	356.5	0	SS	0	0.908	0	34.055	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	357.0	0	SS	0	0.905	0	34.055	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	357.5	0	SS	0	0.904	0	34.055	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	358.0	0	SS	0	0.903	0	34.056	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	358.5	0	SS	0	0.900	0	34.056	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	359.0	0	SS	0	0.899	0	34.056	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	359.5	0	SS	0	0.896	0	34.056	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	360.0	0	SS	0	0.893	0	34.056	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	360.5	0	SS	0	0.890	0	34.056	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	361.0	0	SS	0	0.889	0	34.056	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	361.5	0	SS	0	0.887	0	34.056	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	362.0	0	SS	0	0.885	0	34.056	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	362.5	0	SS	0	0.883	0	34.056	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	363.0	0	SS	0	0.881	0	34.056	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	363.5	0	SS	0	0.880	0	34.057	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	364.0	0	SS	0	0.878	0	34.057	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	364.5	0	SS	0	0.877	0	34.057	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	365.0	0	SS	0	0.876	0	34.057	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	365.5	0	SS	0	0.876	0	34.057	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	366.0	0	SS	0	0.876	0	34.057	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	366.5	0	SS	0	0.874	0	34.057	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	367.0	0	SS	0	0.873	0	34.057	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	367.5	0	SS	0	0.872	0	34.057	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	368.0	0	SS	0	0.872	0	34.057	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	368.5	0	SS	0	0.870	0	34.057	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	369.0	0	SS	0	0.869	0	34.057	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	369.5	0	SS	0	0.868	0	34.057	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	370.0	0	SS	0	0.865	0	34.056	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	370.5	0	SS	0	0.865	0	34.056	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	371.0	0	SS	0	0.865	0	34.055	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	371.5	0	SS	0	0.862	0	34.054	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	372.0	0	SS	0	0.858	0	34.054	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	372.5	0	SS	0	0.851	0	34.054	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	373.0	0	SS	0	0.848	0	34.054	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	373.5	0	SS	0	0.844	0	34.055	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	374.0	0	SS	0	0.840	0	34.055	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	374.5	0	SS	0	0.837	0	34.056	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	375.0	0	SS	0	0.832	0	34.056	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	375.5	0	SS	0	0.830	0	34.057	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	376.0	0	SS	0	0.828	0	34.057	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	376.5	0	SS	0	0.827	0	34.057	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	377.0	0	SS	0	0.825	0	34.057	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	377.5	0	SS	0	0.823	0	34.057	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	378.0	0	SS	0	0.822	0	34.057	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	378.5	0	SS	0	0.820	0	34.057	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	379.0	0	SS	0	0.818	0	34.057	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	379.5	0	SS	0	0.816	0	34.057	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	380.0	0	SS	0	0.812	0	34.057	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	380.5	0	SS	0	0.810	0	34.057	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	381.0	0	SS	0	0.805	0	34.058	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	381.5	0	SS	0	0.803	0	34.058	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	382.0	0	SS	0	0.801	0	34.058	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	382.5	0	SS	0	0.798	0	34.058	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	383.0	0	SS	0	0.796	0	34.058	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	383.5	0	SS	0	0.794	0	34.058	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	384.0	0	SS	0	0.793	0	34.058	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	384.5	0	SS	0	0.792	0	34.058	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	385.0	0	SS	0	0.790	0	34.058	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	385.5	0	SS	0	0.788	0	34.059	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	386.0	0	SS	0	0.787	0	34.059	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	386.5	0	SS	0	0.785	0	34.059	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	387.0	0	SS	0	0.785	0	34.058	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	387.5	0	SS	0	0.784	0	34.058	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	388.0	0	SS	0	0.783	0	34.058	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	388.5	0	SS	0	0.783	0	34.058	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	389.0	0	SS	0	0.780	0	34.058	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	389.5	0	SS	0	0.777	0	34.058	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	390.0	0	SS	0	0.774	0	34.058	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	390.5	0	SS	0	0.765	0	34.058	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	391.0	0	SS	0	0.762	0	34.058	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	391.5	0	SS	0	0.760	0	34.058	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	392.0	0	SS	0	0.758	0	34.059	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	392.5	0	SS	0	0.757	0	34.059	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	393.0	0	SS	0	0.757	0	34.059	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	393.5	0	SS	0	0.756	0	34.059	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	394.0	0	SS	0	0.755	0	34.059	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	394.5	0	SS	0	0.754	0	34.059	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	395.0	0	SS	0	0.754	0	34.059	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	395.5	0	SS	0	0.754	0	34.059	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	396.0	0	SS	0	0.753	0	34.060	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	396.5	0	SS	0	0.752	0	34.060	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	397.0	0	SS	0	0.750	0	34.060	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	397.5	0	SS	0	0.749	0	34.059	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	398.0	0	SS	0	0.747	0	34.059	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	398.5	0	SS	0	0.746	0	34.059	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	399.0	0	SS	0	0.746	0	34.059	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	399.5	0	SS	0	0.745	0	34.058	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	400.0	0	SS	0	0.745	0	34.058	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	400.5	0	SS	0	0.744	0	34.058	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	401.0	0	SS	0	0.742	0	34.057	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	401.5	0	SS	0	0.739	0	34.057	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	402.0	0	SS	0	0.734	0	34.058	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	402.5	0	SS	0	0.729	0	34.058	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	403.0	0	SS	0	0.727	0	34.058	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	403.5	0	SS	0	0.725	0	34.059	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	404.0	0	SS	0	0.725	0	34.059	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	404.5	0	SS	0	0.724	0	34.059	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	405.0	0	SS	0	0.723	0	34.060	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	405.5	0	SS	0	0.723	0	34.060	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	406.0	0	SS	0	0.722	0	34.060	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	406.5	0	SS	0	0.722	0	34.059	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	407.0	0	SS	0	0.722	0	34.059	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	407.5	0	SS	0	0.721	0	34.059	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	408.0	0	SS	0	0.719	0	34.059	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	408.5	0	SS	0	0.719	0	34.059	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	409.0	0	SS	0	0.715	0	34.059	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	409.5	0	SS	0	0.710	0	34.059	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	410.0	0	SS	0	0.708	0	34.059	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	410.5	0	SS	0	0.707	0	34.059	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	411.0	0	SS	0	0.706	0	34.059	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	411.5	0	SS	0	0.706	0	34.060	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	412.0	0	SS	0	0.706	0	34.060	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	412.5	0	SS	0	0.706	0	34.060	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	413.0	0	SS	0	0.705	0	34.060	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	413.5	0	SS	0	0.704	0	34.059	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	414.0	0	SS	0	0.701	0	34.059	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	414.5	0	SS	0	0.697	0	34.060	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	415.0	0	SS	0	0.694	0	34.060	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	415.5	0	SS	0	0.693	0	34.060	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	416.0	0	SS	0	0.693	0	34.059	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	416.5	0	SS	0	0.692	0	34.059	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	417.0	0	SS	0	0.692	0	34.059	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	417.5	0	SS	0	0.691	0	34.059	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	418.0	0	SS	0	0.686	0	34.059	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	418.5	0	SS	0	0.683	0	34.059	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	419.0	0	SS	0	0.680	0	34.059	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	419.5	0	SS	0	0.677	0	34.059	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	420.0	0	SS	0	0.676	0	34.059	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	420.5	0	SS	0	0.674	0	34.060	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	421.0	0	SS	0	0.672	0	34.060	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	421.5	0	SS	0	0.671	0	34.060	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	422.0	0	SS	0	0.671	0	34.061	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	422.5	0	SS	0	0.670	0	34.061	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	423.0	0	SS	0	0.670	0	34.061	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	423.5	0	SS	0	0.670	0	34.061	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	424.0	0	SS	0	0.670	0	34.061	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	424.5	0	SS	0	0.670	0	34.061	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	425.0	0	SS	0	0.670	0	34.061	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	425.5	0	SS	0	0.670	0	34.061	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	426.0	0	SS	0	0.670	0	34.061	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	426.5	0	SS	0	0.669	0	34.061	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	427.0	0	SS	0	0.667	0	34.061	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	427.5	0	SS	0	0.666	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	428.0	0	SS	0	0.664	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	428.5	0	SS	0	0.664	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	429.0	0	SS	0	0.664	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	429.5	0	SS	0	0.664	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	430.0	0	SS	0	0.664	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	430.5	0	SS	0	0.664	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	431.0	0	SS	0	0.664	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	431.5	0	SS	0	0.664	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	432.0	0	SS	0	0.664	0	34.061	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	432.5	0	SS	0	0.662	0	34.061	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	433.0	0	SS	0	0.660	0	34.061	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	433.5	0	SS	0	0.659	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	434.0	0	SS	0	0.658	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	434.5	0	SS	0	0.658	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	435.0	0	SS	0	0.657	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	435.5	0	SS	0	0.657	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	436.0	0	SS	0	0.657	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	436.5	0	SS	0	0.657	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	437.0	0	SS	0	0.657	0	34.061	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	437.5	0	SS	0	0.657	0	34.061	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	438.0	0	SS	0	0.655	0	34.061	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	438.5	0	SS	0	0.655	0	34.061	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	439.0	0	SS	0	0.655	0	34.061	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	439.5	0	SS	0	0.654	0	34.061	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	440.0	0	SS	0	0.652	0	34.061	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	440.5	0	SS	0	0.651	0	34.061	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	441.0	0	SS	0	0.650	0	34.061	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	441.5	0	SS	0	0.650	0	34.061	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	442.0	0	SS	0	0.648	0	34.061	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	442.5	0	SS	0	0.648	0	34.061	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	443.0	0	SS	0	0.647	0	34.061	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	443.5	0	SS	0	0.647	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	444.0	0	SS	0	0.645	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	444.5	0	SS	0	0.645	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	445.0	0	SS	0	0.643	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	445.5	0	SS	0	0.642	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	446.0	0	SS	0	0.641	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	446.5	0	SS	0	0.641	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	447.0	0	SS	0	0.640	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	447.5	0	SS	0	0.640	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	448.0	0	SS	0	0.641	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	448.5	0	SS	0	0.640	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	449.0	0	SS	0	0.640	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	449.5	0	SS	0	0.639	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	450.0	0	SS	0	0.639	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	450.5	0	SS	0	0.638	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	451.0	0	SS	0	0.637	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	451.5	0	SS	0	0.636	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	452.0	0	SS	0	0.636	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	452.5	0	SS	0	0.636	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	453.0	0	SS	0	0.636	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	453.5	0	SS	0	0.634	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	454.0	0	SS	0	0.634	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	454.5	0	SS	0	0.634	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	455.0	0	SS	0	0.633	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	455.5	0	SS	0	0.631	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	456.0	0	SS	0	0.631	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	456.5	0	SS	0	0.631	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	457.0	0	SS	0	0.630	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	457.5	0	SS	0	0.630	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	458.0	0	SS	0	0.629	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	458.5	0	SS	0	0.629	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	459.0	0	SS	0	0.629	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	459.5	0	SS	0	0.628	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	460.0	0	SS	0	0.627	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	460.5	0	SS	0	0.626	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	461.0	0	SS	0	0.624	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	461.5	0	SS	0	0.624	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	462.0	0	SS	0	0.622	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	462.5	0	SS	0	0.621	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	463.0	0	SS	0	0.619	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	463.5	0	SS	0	0.617	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	464.0	0	SS	0	0.615	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	464.5	0	SS	0	0.615	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	465.0	0	SS	0	0.615	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	465.5	0	SS	0	0.614	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	466.0	0	SS	0	0.613	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	466.5	0	SS	0	0.609	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	467.0	0	SS	0	0.607	0	34.061	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	467.5	0	SS	0	0.606	0	34.061	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	468.0	0	SS	0	0.606	0	34.061	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	468.5	0	SS	0	0.605	0	34.061	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	469.0	0	SS	0	0.601	0	34.061	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	469.5	0	SS	0	0.599	0	34.061	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	470.0	0	SS	0	0.596	0	34.061	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	470.5	0	SS	0	0.594	0	34.061	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	471.0	0	SS	0	0.592	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	471.5	0	SS	0	0.589	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	472.0	0	SS	0	0.589	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	472.5	0	SS	0	0.589	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	473.0	0	SS	0	0.589	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	473.5	0	SS	0	0.588	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	474.0	0	SS	0	0.587	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	474.5	0	SS	0	0.587	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	475.0	0	SS	0	0.586	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	475.5	0	SS	0	0.585	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	476.0	0	SS	0	0.584	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	476.5	0	SS	0	0.584	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	477.0	0	SS	0	0.584	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	477.5	0	SS	0	0.584	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	478.0	0	SS	0	0.583	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	478.5	0	SS	0	0.582	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	479.0	0	SS	0	0.582	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	479.5	0	SS	0	0.582	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	480.0	0	SS	0	0.580	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	480.5	0	SS	0	0.580	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	481.0	0	SS	0	0.580	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	481.5	0	SS	0	0.579	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	482.0	0	SS	0	0.578	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	482.5	0	SS	0	0.578	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	483.0	0	SS	0	0.578	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	483.5	0	SS	0	0.577	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	484.0	0	SS	0	0.577	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	484.5	0	SS	0	0.576	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	485.0	0	SS	0	0.576	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	485.5	0	SS	0	0.576	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	486.0	0	SS	0	0.575	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	486.5	0	SS	0	0.575	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	487.0	0	SS	0	0.575	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	487.5	0	SS	0	0.575	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	488.0	0	SS	0	0.573	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	488.5	0	SS	0	0.572	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	489.0	0	SS	0	0.572	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	489.5	0	SS	0	0.571	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	490.0	0	SS	0	0.571	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	490.5	0	SS	0	0.570	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	491.0	0	SS	0	0.570	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	491.5	0	SS	0	0.570	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	492.0	0	SS	0	0.569	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	492.5	0	SS	0	0.568	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	493.0	0	SS	0	0.568	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	493.5	0	SS	0	0.567	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	494.0	0	SS	0	0.567	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	494.5	0	SS	0	0.567	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	495.0	0	SS	0	0.566	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	495.5	0	SS	0	0.566	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	496.0	0	SS	0	0.566	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	496.5	0	SS	0	0.566	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	497.0	0	SS	0	0.566	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	497.5	0	SS	0	0.566	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	498.0	0	SS	0	0.566	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	498.5	0	SS	0	0.566	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	499.0	0	SS	0	0.565	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	499.5	0	SS	0	0.565	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	500.0	0	SS	0	0.564	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	500.5	0	SS	0	0.564	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	501.0	0	SS	0	0.564	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	501.5	0	SS	0	0.561	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	502.0	0	SS	0	0.559	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	502.5	0	SS	0	0.557	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	503.0	0	SS	0	0.554	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	503.5	0	SS	0	0.552	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	504.0	0	SS	0	0.552	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	504.5	0	SS	0	0.552	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	505.0	0	SS	0	0.552	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	505.5	0	SS	0	0.550	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	506.0	0	SS	0	0.549	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	506.5	0	SS	0	0.548	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	507.0	0	SS	0	0.547	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	507.5	0	SS	0	0.545	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	508.0	0	SS	0	0.544	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	508.5	0	SS	0	0.543	0	34.062	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	509.0	0	SS	0	0.543	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	509.5	0	SS	0	0.541	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	510.0	0	SS	0	0.540	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	510.5	0	SS	0	0.538	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	511.0	0	SS	0	0.536	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	511.5	0	SS	0	0.536	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	512.0	0	SS	0	0.535	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	512.5	0	SS	0	0.534	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	513.0	0	SS	0	0.534	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	513.5	0	SS	0	0.534	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	514.0	0	SS	0	0.533	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	514.5	0	SS	0	0.533	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	515.0	0	SS	0	0.533	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	515.5	0	SS	0	0.532	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	516.0	0	SS	0	0.529	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	516.5	0	SS	0	0.529	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	517.0	0	SS	0	0.527	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	517.5	0	SS	0	0.527	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	518.0	0	SS	0	0.526	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	518.5	0	SS	0	0.526	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	519.0	0	SS	0	0.525	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	519.5	0	SS	0	0.524	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	520.0	0	SS	0	0.524	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	520.5	0	SS	0	0.524	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	521.0	0	SS	0	0.523	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	521.5	0	SS	0	0.524	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	522.0	0	SS	0	0.523	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	522.5	0	SS	0	0.523	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	523.0	0	SS	0	0.523	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	523.5	0	SS	0	0.522	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	524.0	0	SS	0	0.522	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	524.5	0	SS	0	0.522	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	525.0	0	SS	0	0.520	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	525.5	0	SS	0	0.519	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	526.0	0	SS	0	0.519	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	526.5	0	SS	0	0.519	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	527.0	0	SS	0	0.519	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	527.5	0	SS	0	0.517	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	528.0	0	SS	0	0.517	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	528.5	0	SS	0	0.517	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	529.0	0	SS	0	0.516	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	529.5	0	SS	0	0.515	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	530.0	0	SS	0	0.515	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	530.5	0	SS	0	0.514	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	531.0	0	SS	0	0.514	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	531.5	0	SS	0	0.514	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	532.0	0	SS	0	0.514	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	532.5	0	SS	0	0.514	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	533.0	0	SS	0	0.515	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	533.5	0	SS	0	0.514	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	534.0	0	SS	0	0.513	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	534.5	0	SS	0	0.512	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	535.0	0	SS	0	0.512	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	535.5	0	SS	0	0.510	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	536.0	0	SS	0	0.510	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	536.5	0	SS	0	0.508	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	537.0	0	SS	0	0.508	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	537.5	0	SS	0	0.507	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	538.0	0	SS	0	0.507	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	538.5	0	SS	0	0.507	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	539.0	0	SS	0	0.506	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	539.5	0	SS	0	0.506	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	540.0	0	SS	0	0.506	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	540.5	0	SS	0	0.505	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	541.0	0	SS	0	0.505	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	541.5	0	SS	0	0.505	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	542.0	0	SS	0	0.505	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	542.5	0	SS	0	0.504	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	543.0	0	SS	0	0.503	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	543.5	0	SS	0	0.503	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	544.0	0	SS	0	0.502	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	544.5	0	SS	0	0.501	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	545.0	0	SS	0	0.501	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	545.5	0	SS	0	0.501	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	546.0	0	SS	0	0.500	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	546.5	0	SS	0	0.500	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	547.0	0	SS	0	0.500	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	547.5	0	SS	0	0.499	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	548.0	0	SS	0	0.500	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	548.5	0	SS	0	0.498	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	549.0	0	SS	0	0.497	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	549.5	0	SS	0	0.496	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	550.0	0	SS	0	0.494	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	550.5	0	SS	0	0.494	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	551.0	0	SS	0	0.494	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	551.5	0	SS	0	0.494	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	552.0	0	SS	0	0.494	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	552.5	0	SS	0	0.493	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	553.0	0	SS	0	0.494	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	553.5	0	SS	0	0.493	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	554.0	0	SS	0	0.493	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	554.5	0	SS	0	0.492	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	555.0	0	SS	0	0.493	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	555.5	0	SS	0	0.492	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	556.0	0	SS	0	0.492	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	556.5	0	SS	0	0.492	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	557.0	0	SS	0	0.493	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	557.5	0	SS	0	0.492	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	558.0	0	SS	0	0.492	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	558.5	0	SS	0	0.491	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	559.0	0	SS	0	0.491	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	559.5	0	SS	0	0.491	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	560.0	0	SS	0	0.491	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	560.5	0	SS	0	0.491	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	561.0	0	SS	0	0.491	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	561.5	0	SS	0	0.491	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	562.0	0	SS	0	0.490	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	562.5	0	SS	0	0.489	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	563.0	0	SS	0	0.490	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	563.5	0	SS	0	0.489	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	564.0	0	SS	0	0.488	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	564.5	0	SS	0	0.487	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	565.0	0	SS	0	0.486	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	565.5	0	SS	0	0.484	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	566.0	0	SS	0	0.483	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	566.5	0	SS	0	0.482	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	567.0	0	SS	0	0.481	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	567.5	0	SS	0	0.479	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	568.0	0	SS	0	0.476	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	568.5	0	SS	0	0.475	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	569.0	0	SS	0	0.473	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	569.5	0	SS	0	0.472	0	34.063	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	570.0	0	SS	0	0.470	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	570.5	0	SS	0	0.470	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	571.0	0	SS	0	0.470	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	571.5	0	SS	0	0.470	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	572.0	0	SS	0	0.470	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	572.5	0	SS	0	0.471	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	573.0	0	SS	0	0.470	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	573.5	0	SS	0	0.470	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	574.0	0	SS	0	0.470	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	574.5	0	SS	0	0.471	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	575.0	0	SS	0	0.471	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	575.5	0	SS	0	0.471	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	576.0	0	SS	0	0.470	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	576.5	0	SS	0	0.472	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	577.0	0	SS	0	0.471	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	577.5	0	SS	0	0.471	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	578.0	0	SS	0	0.471	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	578.5	0	SS	0	0.471	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	579.0	0	SS	0	0.470	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	579.5	0	SS	0	0.469	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	580.0	0	SS	0	0.469	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	580.5	0	SS	0	0.468	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	581.0	0	SS	0	0.468	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	581.5	0	SS	0	0.468	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	582.0	0	SS	0	0.468	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	582.5	0	SS	0	0.467	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	583.0	0	SS	0	0.467	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	583.5	0	SS	0	0.467	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	584.0	0	SS	0	0.466	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	584.5	0	SS	0	0.466	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	585.0	0	SS	0	0.466	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	585.5	0	SS	0	0.466	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	586.0	0	SS	0	0.466	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	586.5	0	SS	0	0.466	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	587.0	0	SS	0	0.465	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	587.5	0	SS	0	0.465	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	588.0	0	SS	0	0.465	0	34.065	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	588.5	0	SS	0	0.465	0	34.065	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	589.0	0	SS	0	0.465	0	34.065	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	589.5	0	SS	0	0.465	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	590.0	0	SS	0	0.461	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	590.5	0	SS	0	0.461	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	591.0	0	SS	0	0.461	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	591.5	0	SS	0	0.461	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	592.0	0	SS	0	0.461	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	592.5	0	SS	0	0.460	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	593.0	0	SS	0	0.459	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	593.5	0	SS	0	0.458	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	594.0	0	SS	0	0.458	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	594.5	0	SS	0	0.458	0	34.064	0
JDKC___20012052	002	C	04/04/2001	20:55	132.3439	36.6683	0	595.0	0	SS	0	0.457	0	34.064	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	0.0	0	SS	0	12.309	0	34.414	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	0.5	0	SS	0	12.312	0	34.413	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	1.0	0	SS	0	12.298	0	34.413	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	1.5	0	SS	0	12.301	0	34.413	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	2.0	0	SS	0	12.299	0	34.413	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	2.5	0	SS	0	12.298	0	34.413	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	3.0	0	SS	0	12.297	0	34.412	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	3.5	0	SS	0	12.297	0	34.412	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	4.0	0	SS	0	12.298	0	34.412	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	4.5	0	SS	0	12.297	0	34.412	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	5.0	0	SS	0	12.297	0	34.412	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	5.5	0	SS	0	12.297	0	34.412	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	6.0	0	SS	0	12.297	0	34.412	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	6.5	0	SS	0	12.298	0	34.412	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	7.0	0	SS	0	12.299	0	34.412	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	7.5	0	SS	0	12.298	0	34.412	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	8.0	0	SS	0	12.299	0	34.412	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	8.5	0	SS	0	12.299	0	34.412	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	9.0	0	SS	0	12.299	0	34.412	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	9.5	0	SS	0	12.299	0	34.412	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	10.0	0	SS	0	12.299	0	34.412	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	10.5	0	SS	0	12.299	0	34.412	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	11.0	0	SS	0	12.290	0	34.412	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	11.5	0	SS	0	12.281	0	34.412	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	12.0	0	SS	0	12.281	0	34.412	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	12.5	0	SS	0	12.282	0	34.412	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	13.0	0	SS	0	12.285	0	34.411	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	13.5	0	SS	0	12.290	0	34.411	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	14.0	0	SS	0	12.287	0	34.411	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	14.5	0	SS	0	12.284	0	34.411	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	15.0	0	SS	0	12.284	0	34.412	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	15.5	0	SS	0	12.284	0	34.412	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	16.0	0	SS	0	12.281	0	34.412	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	16.5	0	SS	0	12.283	0	34.412	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	17.0	0	SS	0	12.283	0	34.412	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	17.5	0	SS	0	12.282	0	34.413	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	18.0	0	SS	0	12.283	0	34.413	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	18.5	0	SS	0	12.283	0	34.413	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	19.0	0	SS	0	12.281	0	34.413	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	19.5	0	SS	0	12.281	0	34.413	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	20.0	0	SS	0	12.282	0	34.413	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	20.5	0	SS	0	12.286	0	34.413	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	21.0	0	SS	0	12.288	0	34.413	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	21.5	0	SS	0	12.292	0	34.412	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	22.0	0	SS	0	12.291	0	34.412	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	22.5	0	SS	0	12.291	0	34.412	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	23.0	0	SS	0	12.291	0	34.411	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	23.5	0	SS	0	12.291	0	34.411	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	24.0	0	SS	0	12.288	0	34.411	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	24.5	0	SS	0	12.286	0	34.411	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	25.0	0	SS	0	12.285	0	34.412	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	25.5	0	SS	0	12.285	0	34.412	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	26.0	0	SS	0	12.287	0	34.412	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	26.5	0	SS	0	12.285	0	34.412	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	27.0	0	SS	0	12.283	0	34.413	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	27.5	0	SS	0	12.283	0	34.413	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	28.0	0	SS	0	12.283	0	34.413	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	28.5	0	SS	0	12.284	0	34.413	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	29.0	0	SS	0	12.284	0	34.412	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	29.5	0	SS	0	12.283	0	34.411	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	30.0	0	SS	0	12.280	0	34.410	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	30.5	0	SS	0	12.281	0	34.409	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	31.0	0	SS	0	12.277	0	34.408	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	31.5	0	SS	0	12.273	0	34.407	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	32.0	0	SS	0	12.257	0	34.406	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	32.5	0	SS	0	12.248	0	34.406	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	33.0	0	SS	0	12.232	0	34.405	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	33.5	0	SS	0	12.228	0	34.406	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	34.0	0	SS	0	12.219	0	34.407	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	34.5	0	SS	0	12.211	0	34.408	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	35.0	0	SS	0	12.204	0	34.409	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	35.5	0	SS	0	12.200	0	34.410	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	36.0	0	SS	0	12.200	0	34.410	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	36.5	0	SS	0	12.198	0	34.411	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	37.0	0	SS	0	12.200	0	34.411	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	37.5	0	SS	0	12.196	0	34.410	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	38.0	0	SS	0	12.195	0	34.410	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	38.5	0	SS	0	12.196	0	34.410	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	39.0	0	SS	0	12.195	0	34.409	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	39.5	0	SS	0	12.187	0	34.409	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	40.0	0	SS	0	12.180	0	34.409	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	40.5	0	SS	0	12.177	0	34.409	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	41.0	0	SS	0	12.176	0	34.409	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	41.5	0	SS	0	12.176	0	34.409	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	42.0	0	SS	0	12.174	0	34.408	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	42.5	0	SS	0	12.168	0	34.407	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	43.0	0	SS	0	12.122	0	34.405	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	43.5	0	SS	0	12.113	0	34.404	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	44.0	0	SS	0	12.106	0	34.402	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	44.5	0	SS	0	12.100	0	34.400	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	45.0	0	SS	0	12.090	0	34.399	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	45.5	0	SS	0	12.083	0	34.398	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	46.0	0	SS	0	12.075	0	34.397	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	46.5	0	SS	0	12.055	0	34.397	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	47.0	0	SS	0	12.034	0	34.397	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	47.5	0	SS	0	12.033	0	34.397	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	48.0	0	SS	0	12.029	0	34.396	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	48.5	0	SS	0	12.027	0	34.396	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	49.0	0	SS	0	12.023	0	34.396	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	49.5	0	SS	0	12.019	0	34.396	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	50.0	0	SS	0	12.013	0	34.396	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	50.5	0	SS	0	12.003	0	34.396	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	51.0	0	SS	0	11.997	0	34.395	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	51.5	0	SS	0	11.990	0	34.395	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	52.0	0	SS	0	11.985	0	34.394	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	52.5	0	SS	0	11.981	0	34.392	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	53.0	0	SS	0	11.973	0	34.390	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	53.5	0	SS	0	11.971	0	34.388	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	54.0	0	SS	0	11.971	0	34.384	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	54.5	0	SS	0	11.971	0	34.381	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	55.0	0	SS	0	11.958	0	34.378	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	55.5	0	SS	0	11.943	0	34.375	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	56.0	0	SS	0	11.915	0	34.373	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	56.5	0	SS	0	11.893	0	34.372	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	57.0	0	SS	0	11.873	0	34.372	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	57.5	0	SS	0	11.861	0	34.373	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	58.0	0	SS	0	11.851	0	34.373	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	58.5	0	SS	0	11.838	0	34.374	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	59.0	0	SS	0	11.834	0	34.374	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	59.5	0	SS	0	11.833	0	34.374	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	60.0	0	SS	0	11.828	0	34.373	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	60.5	0	SS	0	11.824	0	34.373	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	61.0	0	SS	0	11.814	0	34.371	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	61.5	0	SS	0	11.811	0	34.370	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	62.0	0	SS	0	11.808	0	34.369	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	62.5	0	SS	0	11.800	0	34.367	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	63.0	0	SS	0	11.780	0	34.365	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	63.5	0	SS	0	11.750	0	34.362	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	64.0	0	SS	0	11.707	0	34.359	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	64.5	0	SS	0	11.677	0	34.356	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	65.0	0	SS	0	11.663	0	34.351	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	65.5	0	SS	0	11.647	0	34.347	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	66.0	0	SS	0	11.632	0	34.342	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	66.5	0	SS	0	11.609	0	34.338	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	67.0	0	SS	0	11.581	0	34.334	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	67.5	0	SS	0	11.527	0	34.332	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	68.0	0	SS	0	11.502	0	34.331	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	68.5	0	SS	0	11.467	0	34.331	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	69.0	0	SS	0	11.435	0	34.331	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	69.5	0	SS	0	11.422	0	34.333	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	70.0	0	SS	0	11.411	0	34.334	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	70.5	0	SS	0	11.402	0	34.335	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	71.0	0	SS	0	11.388	0	34.335	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	71.5	0	SS	0	11.376	0	34.335	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	72.0	0	SS	0	11.364	0	34.335	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	72.5	0	SS	0	11.350	0	34.335	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	73.0	0	SS	0	11.344	0	34.334	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	73.5	0	SS	0	11.341	0	34.334	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	74.0	0	SS	0	11.336	0	34.334	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	74.5	0	SS	0	11.331	0	34.333	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	75.0	0	SS	0	11.320	0	34.333	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	75.5	0	SS	0	11.308	0	34.332	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	76.0	0	SS	0	11.306	0	34.331	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	76.5	0	SS	0	11.302	0	34.330	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	77.0	0	SS	0	11.294	0	34.329	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	77.5	0	SS	0	11.288	0	34.328	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	78.0	0	SS	0	11.273	0	34.326	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	78.5	0	SS	0	11.257	0	34.325	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	79.0	0	SS	0	11.247	0	34.325	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	79.5	0	SS	0	11.240	0	34.324	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	80.0	0	SS	0	11.229	0	34.323	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	80.5	0	SS	0	11.219	0	34.323	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	81.0	0	SS	0	11.212	0	34.323	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	81.5	0	SS	0	11.203	0	34.324	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	82.0	0	SS	0	11.196	0	34.324	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	82.5	0	SS	0	11.189	0	34.324	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	83.0	0	SS	0	11.173	0	34.325	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	83.5	0	SS	0	11.164	0	34.325	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	84.0	0	SS	0	11.163	0	34.325	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	84.5	0	SS	0	11.163	0	34.324	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	85.0	0	SS	0	11.163	0	34.324	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	85.5	0	SS	0	11.160	0	34.323	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	86.0	0	SS	0	11.154	0	34.323	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	86.5	0	SS	0	11.147	0	34.322	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	87.0	0	SS	0	11.140	0	34.322	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	87.5	0	SS	0	11.131	0	34.321	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	88.0	0	SS	0	11.112	0	34.320	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	88.5	0	SS	0	11.103	0	34.319	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	89.0	0	SS	0	11.096	0	34.317	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	89.5	0	SS	0	11.090	0	34.316	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	90.0	0	SS	0	11.084	0	34.314	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	90.5	0	SS	0	11.068	0	34.312	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	91.0	0	SS	0	11.056	0	34.311	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	91.5	0	SS	0	11.035	0	34.310	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	92.0	0	SS	0	11.017	0	34.309	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	92.5	0	SS	0	11.000	0	34.308	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	93.0	0	SS	0	10.967	0	34.306	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	93.5	0	SS	0	10.948	0	34.305	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	94.0	0	SS	0	10.939	0	34.303	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	94.5	0	SS	0	10.857	0	34.301	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	95.0	0	SS	0	10.825	0	34.298	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	95.5	0	SS	0	10.816	0	34.295	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	96.0	0	SS	0	10.808	0	34.291	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	96.5	0	SS	0	10.792	0	34.288	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	97.0	0	SS	0	10.739	0	34.285	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	97.5	0	SS	0	10.691	0	34.283	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	98.0	0	SS	0	10.654	0	34.282	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	98.5	0	SS	0	10.638	0	34.281	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	99.0	0	SS	0	10.623	0	34.281	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	99.5	0	SS	0	10.610	0	34.282	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	100.0	0	SS	0	10.598	0	34.282	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	100.5	0	SS	0	10.576	0	34.283	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	101.0	0	SS	0	10.546	0	34.284	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	101.5	0	SS	0	10.526	0	34.284	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	102.0	0	SS	0	10.515	0	34.285	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	102.5	0	SS	0	10.511	0	34.285	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	103.0	0	SS	0	10.507	0	34.286	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	103.5	0	SS	0	10.505	0	34.286	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	104.0	0	SS	0	10.502	0	34.285	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	104.5	0	SS	0	10.500	0	34.285	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	105.0	0	SS	0	10.496	0	34.284	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	105.5	0	SS	0	10.491	0	34.284	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	106.0	0	SS	0	10.485	0	34.283	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	106.5	0	SS	0	10.473	0	34.282	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	107.0	0	SS	0	10.464	0	34.282	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	107.5	0	SS	0	10.458	0	34.281	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	108.0	0	SS	0	10.448	0	34.279	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	108.5	0	SS	0	10.430	0	34.277	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	109.0	0	SS	0	10.415	0	34.275	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	109.5	0	SS	0	10.408	0	34.273	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	110.0	0	SS	0	10.401	0	34.271	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	110.5	0	SS	0	10.397	0	34.269	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	111.0	0	SS	0	10.384	0	34.267	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	111.5	0	SS	0	10.360	0	34.267	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	112.0	0	SS	0	10.339	0	34.267	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	112.5	0	SS	0	10.323	0	34.267	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	113.0	0	SS	0	10.311	0	34.268	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	113.5	0	SS	0	10.302	0	34.269	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	114.0	0	SS	0	10.293	0	34.270	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	114.5	0	SS	0	10.279	0	34.271	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	115.0	0	SS	0	10.271	0	34.272	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	115.5	0	SS	0	10.267	0	34.272	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	116.0	0	SS	0	10.267	0	34.272	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	116.5	0	SS	0	10.266	0	34.272	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	117.0	0	SS	0	10.267	0	34.271	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	117.5	0	SS	0	10.267	0	34.271	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	118.0	0	SS	0	10.265	0	34.270	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	118.5	0	SS	0	10.258	0	34.269	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	119.0	0	SS	0	10.255	0	34.268	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	119.5	0	SS	0	10.246	0	34.266	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	120.0	0	SS	0	10.234	0	34.264	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	120.5	0	SS	0	10.203	0	34.262	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	121.0	0	SS	0	10.188	0	34.260	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	121.5	0	SS	0	10.181	0	34.258	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	122.0	0	SS	0	10.172	0	34.256	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	122.5	0	SS	0	10.161	0	34.254	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	123.0	0	SS	0	10.144	0	34.253	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	123.5	0	SS	0	10.135	0	34.252	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	124.0	0	SS	0	10.125	0	34.252	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	124.5	0	SS	0	10.109	0	34.252	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	125.0	0	SS	0	10.097	0	34.252	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	125.5	0	SS	0	10.077	0	34.253	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	126.0	0	SS	0	10.058	0	34.252	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	126.5	0	SS	0	10.041	0	34.252	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	127.0	0	SS	0	10.024	0	34.251	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	127.5	0	SS	0	10.017	0	34.250	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	128.0	0	SS	0	10.014	0	34.249	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	128.5	0	SS	0	10.007	0	34.247	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	129.0	0	SS	0	9.980	0	34.246	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	129.5	0	SS	0	9.964	0	34.245	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	130.0	0	SS	0	9.954	0	34.244	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	130.5	0	SS	0	9.926	0	34.244	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	131.0	0	SS	0	9.905	0	34.245	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	131.5	0	SS	0	9.889	0	34.245	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	132.0	0	SS	0	9.878	0	34.246	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	132.5	0	SS	0	9.866	0	34.247	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	133.0	0	SS	0	9.859	0	34.248	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	133.5	0	SS	0	9.858	0	34.248	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	134.0	0	SS	0	9.858	0	34.248	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	134.5	0	SS	0	9.857	0	34.248	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	135.0	0	SS	0	9.857	0	34.248	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	135.5	0	SS	0	9.852	0	34.248	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	136.0	0	SS	0	9.849	0	34.248	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	136.5	0	SS	0	9.845	0	34.247	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	137.0	0	SS	0	9.842	0	34.247	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	137.5	0	SS	0	9.835	0	34.247	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	138.0	0	SS	0	9.825	0	34.246	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	138.5	0	SS	0	9.812	0	34.245	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	139.0	0	SS	0	9.795	0	34.244	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	139.5	0	SS	0	9.793	0	34.242	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	140.0	0	SS	0	9.792	0	34.240	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	140.5	0	SS	0	9.791	0	34.238	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	141.0	0	SS	0	9.781	0	34.236	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	141.5	0	SS	0	9.767	0	34.235	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	142.0	0	SS	0	9.746	0	34.233	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	142.5	0	SS	0	9.730	0	34.232	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	143.0	0	SS	0	9.718	0	34.230	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	143.5	0	SS	0	9.706	0	34.227	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	144.0	0	SS	0	9.690	0	34.223	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	144.5	0	SS	0	9.668	0	34.218	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	145.0	0	SS	0	9.633	0	34.212	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	145.5	0	SS	0	9.638	0	34.206	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	146.0	0	SS	0	9.581	0	34.201	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	146.5	0	SS	0	9.533	0	34.198	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	147.0	0	SS	0	9.477	0	34.196	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	147.5	0	SS	0	9.455	0	34.196	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	148.0	0	SS	0	9.425	0	34.197	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	148.5	0	SS	0	9.399	0	34.198	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	149.0	0	SS	0	9.389	0	34.197	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	149.5	0	SS	0	9.366	0	34.194	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	150.0	0	SS	0	9.337	0	34.189	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	150.5	0	SS	0	9.300	0	34.181	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	151.0	0	SS	0	9.156	0	34.172	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	151.5	0	SS	0	9.070	0	34.162	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	152.0	0	SS	0	8.998	0	34.154	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	152.5	0	SS	0	8.950	0	34.149	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	153.0	0	SS	0	8.851	0	34.146	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	153.5	0	SS	0	8.730	0	34.147	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	154.0	0	SS	0	8.682	0	34.151	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	154.5	0	SS	0	8.669	0	34.156	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	155.0	0	SS	0	8.654	0	34.160	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	155.5	0	SS	0	8.644	0	34.164	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	156.0	0	SS	0	8.631	0	34.165	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	156.5	0	SS	0	8.624	0	34.165	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	157.0	0	SS	0	8.617	0	34.164	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	157.5	0	SS	0	8.598	0	34.162	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	158.0	0	SS	0	8.557	0	34.159	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	158.5	0	SS	0	8.530	0	34.157	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	159.0	0	SS	0	8.504	0	34.154	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	159.5	0	SS	0	8.456	0	34.152	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	160.0	0	SS	0	8.422	0	34.148	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	160.5	0	SS	0	8.397	0	34.142	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	161.0	0	SS	0	8.363	0	34.134	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	161.5	0	SS	0	8.318	0	34.124	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	162.0	0	SS	0	8.278	0	34.110	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	162.5	0	SS	0	8.233	0	34.095	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	163.0	0	SS	0	8.160	0	34.080	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	163.5	0	SS	0	8.059	0	34.067	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	164.0	0	SS	0	7.872	0	34.057	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	164.5	0	SS	0	7.678	0	34.051	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	165.0	0	SS	0	7.424	0	34.049	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	165.5	0	SS	0	7.270	0	34.050	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	166.0	0	SS	0	7.211	0	34.053	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	166.5	0	SS	0	7.193	0	34.057	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	167.0	0	SS	0	7.179	0	34.060	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	167.5	0	SS	0	7.160	0	34.062	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	168.0	0	SS	0	7.143	0	34.063	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	168.5	0	SS	0	7.134	0	34.062	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	169.0	0	SS	0	7.108	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	169.5	0	SS	0	7.060	0	34.059	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	170.0	0	SS	0	7.038	0	34.055	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	170.5	0	SS	0	7.002	0	34.051	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	171.0	0	SS	0	6.962	0	34.046	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	171.5	0	SS	0	6.900	0	34.040	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	172.0	0	SS	0	6.845	0	34.035	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	172.5	0	SS	0	6.786	0	34.031	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	173.0	0	SS	0	6.667	0	34.028	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	173.5	0	SS	0	6.574	0	34.027	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	174.0	0	SS	0	6.469	0	34.029	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	174.5	0	SS	0	6.435	0	34.031	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	175.0	0	SS	0	6.383	0	34.033	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	175.5	0	SS	0	6.289	0	34.035	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	176.0	0	SS	0	6.163	0	34.035	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	176.5	0	SS	0	6.068	0	34.033	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	177.0	0	SS	0	6.042	0	34.030	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	177.5	0	SS	0	6.012	0	34.026	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	178.0	0	SS	0	5.948	0	34.022	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	178.5	0	SS	0	5.850	0	34.020	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	179.0	0	SS	0	5.793	0	34.020	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	179.5	0	SS	0	5.762	0	34.022	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	180.0	0	SS	0	5.717	0	34.024	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	180.5	0	SS	0	5.671	0	34.028	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	181.0	0	SS	0	5.633	0	34.032	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	181.5	0	SS	0	5.590	0	34.035	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	182.0	0	SS	0	5.526	0	34.037	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	182.5	0	SS	0	5.449	0	34.038	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	183.0	0	SS	0	5.428	0	34.039	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	183.5	0	SS	0	5.414	0	34.040	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	184.0	0	SS	0	5.392	0	34.041	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	184.5	0	SS	0	5.372	0	34.043	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	185.0	0	SS	0	5.360	0	34.045	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	185.5	0	SS	0	5.349	0	34.046	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	186.0	0	SS	0	5.338	0	34.047	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	186.5	0	SS	0	5.322	0	34.046	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	187.0	0	SS	0	5.292	0	34.044	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	187.5	0	SS	0	5.286	0	34.040	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	188.0	0	SS	0	5.279	0	34.036	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	188.5	0	SS	0	5.265	0	34.031	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	189.0	0	SS	0	5.246	0	34.027	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	189.5	0	SS	0	5.211	0	34.024	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	190.0	0	SS	0	5.117	0	34.023	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	190.5	0	SS	0	5.051	0	34.024	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	191.0	0	SS	0	4.959	0	34.026	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	191.5	0	SS	0	4.924	0	34.030	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	192.0	0	SS	0	4.913	0	34.034	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	192.5	0	SS	0	4.906	0	34.038	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	193.0	0	SS	0	4.903	0	34.041	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	193.5	0	SS	0	4.896	0	34.043	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	194.0	0	SS	0	4.886	0	34.044	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	194.5	0	SS	0	4.875	0	34.044	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	195.0	0	SS	0	4.868	0	34.044	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	195.5	0	SS	0	4.853	0	34.044	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	196.0	0	SS	0	4.837	0	34.043	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	196.5	0	SS	0	4.826	0	34.043	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	197.0	0	SS	0	4.810	0	34.042	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	197.5	0	SS	0	4.802	0	34.041	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	198.0	0	SS	0	4.795	0	34.040	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	198.5	0	SS	0	4.788	0	34.039	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	199.0	0	SS	0	4.778	0	34.038	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	199.5	0	SS	0	4.767	0	34.038	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	200.0	0	SS	0	4.751	0	34.037	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	200.5	0	SS	0	4.734	0	34.037	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	201.0	0	SS	0	4.725	0	34.035	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	201.5	0	SS	0	4.715	0	34.033	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	202.0	0	SS	0	4.708	0	34.029	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	202.5	0	SS	0	4.633	0	34.023	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	203.0	0	SS	0	4.578	0	34.018	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	203.5	0	SS	0	4.536	0	34.012	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	204.0	0	SS	0	4.473	0	34.009	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	204.5	0	SS	0	4.388	0	34.008	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	205.0	0	SS	0	4.293	0	34.009	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	205.5	0	SS	0	4.241	0	34.013	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	206.0	0	SS	0	4.214	0	34.017	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	206.5	0	SS	0	4.201	0	34.023	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	207.0	0	SS	0	4.191	0	34.027	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	207.5	0	SS	0	4.176	0	34.031	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	208.0	0	SS	0	4.168	0	34.033	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	208.5	0	SS	0	4.158	0	34.034	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	209.0	0	SS	0	4.140	0	34.034	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	209.5	0	SS	0	4.127	0	34.033	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	210.0	0	SS	0	4.119	0	34.032	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	210.5	0	SS	0	4.107	0	34.031	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	211.0	0	SS	0	4.086	0	34.030	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	211.5	0	SS	0	4.050	0	34.030	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	212.0	0	SS	0	4.014	0	34.030	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	212.5	0	SS	0	3.911	0	34.030	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	213.0	0	SS	0	3.820	0	34.031	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	213.5	0	SS	0	3.796	0	34.032	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	214.0	0	SS	0	3.782	0	34.032	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	214.5	0	SS	0	3.771	0	34.033	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	215.0	0	SS	0	3.758	0	34.032	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	215.5	0	SS	0	3.736	0	34.032	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	216.0	0	SS	0	3.710	0	34.030	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	216.5	0	SS	0	3.698	0	34.028	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	217.0	0	SS	0	3.686	0	34.026	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	217.5	0	SS	0	3.670	0	34.023	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	218.0	0	SS	0	3.652	0	34.021	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	218.5	0	SS	0	3.613	0	34.018	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	219.0	0	SS	0	3.499	0	34.015	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	219.5	0	SS	0	3.397	0	34.012	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	220.0	0	SS	0	3.288	0	34.010	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	220.5	0	SS	0	3.224	0	34.007	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	221.0	0	SS	0	3.207	0	34.005	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	221.5	0	SS	0	3.183	0	34.003	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	222.0	0	SS	0	3.150	0	34.001	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	222.5	0	SS	0	3.107	0	34.000	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	223.0	0	SS	0	3.045	0	33.999	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	223.5	0	SS	0	2.935	0	33.999	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	224.0	0	SS	0	2.844	0	33.999	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	224.5	0	SS	0	2.778	0	34.000	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	225.0	0	SS	0	2.695	0	34.001	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	225.5	0	SS	0	2.628	0	34.002	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	226.0	0	SS	0	2.597	0	34.004	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	226.5	0	SS	0	2.571	0	34.006	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	227.0	0	SS	0	2.522	0	34.009	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	227.5	0	SS	0	2.475	0	34.012	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	228.0	0	SS	0	2.458	0	34.016	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	228.5	0	SS	0	2.443	0	34.019	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	229.0	0	SS	0	2.429	0	34.021	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	229.5	0	SS	0	2.424	0	34.023	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	230.0	0	SS	0	2.422	0	34.024	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	230.5	0	SS	0	2.415	0	34.024	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	231.0	0	SS	0	2.396	0	34.024	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	231.5	0	SS	0	2.376	0	34.024	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	232.0	0	SS	0	2.361	0	34.023	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	232.5	0	SS	0	2.355	0	34.023	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	233.0	0	SS	0	2.345	0	34.023	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	233.5	0	SS	0	2.332	0	34.024	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	234.0	0	SS	0	2.326	0	34.025	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	234.5	0	SS	0	2.321	0	34.025	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	235.0	0	SS	0	2.316	0	34.026	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	235.5	0	SS	0	2.312	0	34.026	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	236.0	0	SS	0	2.307	0	34.025	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	236.5	0	SS	0	2.301	0	34.024	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	237.0	0	SS	0	2.297	0	34.021	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	237.5	0	SS	0	2.287	0	34.018	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	238.0	0	SS	0	2.275	0	34.015	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	238.5	0	SS	0	2.263	0	34.013	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	239.0	0	SS	0	2.254	0	34.010	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	239.5	0	SS	0	2.228	0	34.009	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	240.0	0	SS	0	2.169	0	34.009	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	240.5	0	SS	0	2.141	0	34.010	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	241.0	0	SS	0	2.125	0	34.012	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	241.5	0	SS	0	2.109	0	34.014	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	242.0	0	SS	0	2.085	0	34.017	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	242.5	0	SS	0	2.044	0	34.019	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	243.0	0	SS	0	2.013	0	34.020	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	243.5	0	SS	0	1.998	0	34.021	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	244.0	0	SS	0	1.987	0	34.022	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	244.5	0	SS	0	1.980	0	34.022	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	245.0	0	SS	0	1.976	0	34.022	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	245.5	0	SS	0	1.968	0	34.022	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	246.0	0	SS	0	1.961	0	34.021	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	246.5	0	SS	0	1.952	0	34.021	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	247.0	0	SS	0	1.944	0	34.021	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	247.5	0	SS	0	1.935	0	34.021	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	248.0	0	SS	0	1.924	0	34.021	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	248.5	0	SS	0	1.915	0	34.021	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	249.0	0	SS	0	1.901	0	34.020	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	249.5	0	SS	0	1.884	0	34.020	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	250.0	0	SS	0	1.874	0	34.019	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	250.5	0	SS	0	1.857	0	34.018	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	251.0	0	SS	0	1.838	0	34.017	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	251.5	0	SS	0	1.824	0	34.016	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	252.0	0	SS	0	1.806	0	34.015	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	252.5	0	SS	0	1.776	0	34.015	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	253.0	0	SS	0	1.722	0	34.015	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	253.5	0	SS	0	1.686	0	34.016	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	254.0	0	SS	0	1.659	0	34.018	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	254.5	0	SS	0	1.642	0	34.020	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	255.0	0	SS	0	1.633	0	34.022	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	255.5	0	SS	0	1.630	0	34.025	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	256.0	0	SS	0	1.629	0	34.026	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	256.5	0	SS	0	1.626	0	34.027	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	257.0	0	SS	0	1.622	0	34.027	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	257.5	0	SS	0	1.621	0	34.027	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	258.0	0	SS	0	1.621	0	34.026	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	258.5	0	SS	0	1.619	0	34.025	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	259.0	0	SS	0	1.609	0	34.024	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	259.5	0	SS	0	1.599	0	34.023	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	260.0	0	SS	0	1.579	0	34.023	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	260.5	0	SS	0	1.560	0	34.023	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	261.0	0	SS	0	1.551	0	34.024	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	261.5	0	SS	0	1.542	0	34.024	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	262.0	0	SS	0	1.527	0	34.025	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	262.5	0	SS	0	1.520	0	34.025	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	263.0	0	SS	0	1.514	0	34.025	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	263.5	0	SS	0	1.507	0	34.026	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	264.0	0	SS	0	1.500	0	34.026	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	264.5	0	SS	0	1.481	0	34.026	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	265.0	0	SS	0	1.469	0	34.026	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	265.5	0	SS	0	1.460	0	34.026	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	266.0	0	SS	0	1.456	0	34.026	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	266.5	0	SS	0	1.451	0	34.027	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	267.0	0	SS	0	1.438	0	34.027	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	267.5	0	SS	0	1.416	0	34.028	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	268.0	0	SS	0	1.399	0	34.028	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	268.5	0	SS	0	1.393	0	34.029	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	269.0	0	SS	0	1.389	0	34.030	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	269.5	0	SS	0	1.388	0	34.031	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	270.0	0	SS	0	1.386	0	34.032	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	270.5	0	SS	0	1.386	0	34.033	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	271.0	0	SS	0	1.387	0	34.033	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	271.5	0	SS	0	1.387	0	34.033	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	272.0	0	SS	0	1.387	0	34.032	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	272.5	0	SS	0	1.387	0	34.032	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	273.0	0	SS	0	1.385	0	34.031	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	273.5	0	SS	0	1.385	0	34.029	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	274.0	0	SS	0	1.382	0	34.028	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	274.5	0	SS	0	1.364	0	34.027	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	275.0	0	SS	0	1.341	0	34.027	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	275.5	0	SS	0	1.329	0	34.027	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	276.0	0	SS	0	1.321	0	34.028	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	276.5	0	SS	0	1.313	0	34.029	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	277.0	0	SS	0	1.301	0	34.030	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	277.5	0	SS	0	1.283	0	34.031	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	278.0	0	SS	0	1.266	0	34.033	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	278.5	0	SS	0	1.263	0	34.034	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	279.0	0	SS	0	1.260	0	34.035	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	279.5	0	SS	0	1.259	0	34.035	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	280.0	0	SS	0	1.256	0	34.036	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	280.5	0	SS	0	1.254	0	34.036	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	281.0	0	SS	0	1.252	0	34.037	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	281.5	0	SS	0	1.250	0	34.037	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	282.0	0	SS	0	1.246	0	34.037	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	282.5	0	SS	0	1.245	0	34.038	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	283.0	0	SS	0	1.245	0	34.038	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	283.5	0	SS	0	1.245	0	34.038	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	284.0	0	SS	0	1.244	0	34.038	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	284.5	0	SS	0	1.243	0	34.038	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	285.0	0	SS	0	1.243	0	34.039	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	285.5	0	SS	0	1.243	0	34.038	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	286.0	0	SS	0	1.242	0	34.038	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	286.5	0	SS	0	1.242	0	34.038	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	287.0	0	SS	0	1.240	0	34.038	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	287.5	0	SS	0	1.238	0	34.038	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	288.0	0	SS	0	1.238	0	34.038	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	288.5	0	SS	0	1.236	0	34.038	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	289.0	0	SS	0	1.234	0	34.038	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	289.5	0	SS	0	1.233	0	34.038	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	290.0	0	SS	0	1.231	0	34.038	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	290.5	0	SS	0	1.230	0	34.038	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	291.0	0	SS	0	1.229	0	34.038	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	291.5	0	SS	0	1.226	0	34.038	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	292.0	0	SS	0	1.224	0	34.038	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	292.5	0	SS	0	1.222	0	34.038	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	293.0	0	SS	0	1.221	0	34.038	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	293.5	0	SS	0	1.219	0	34.038	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	294.0	0	SS	0	1.217	0	34.038	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	294.5	0	SS	0	1.215	0	34.038	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	295.0	0	SS	0	1.214	0	34.038	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	295.5	0	SS	0	1.212	0	34.038	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	296.0	0	SS	0	1.211	0	34.039	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	296.5	0	SS	0	1.209	0	34.039	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	297.0	0	SS	0	1.205	0	34.039	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	297.5	0	SS	0	1.200	0	34.039	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	298.0	0	SS	0	1.196	0	34.039	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	298.5	0	SS	0	1.196	0	34.039	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	299.0	0	SS	0	1.195	0	34.039	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	299.5	0	SS	0	1.195	0	34.040	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	300.0	0	SS	0	1.193	0	34.040	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	300.5	0	SS	0	1.191	0	34.040	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	301.0	0	SS	0	1.186	0	34.040	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	301.5	0	SS	0	1.176	0	34.040	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	302.0	0	SS	0	1.171	0	34.040	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	302.5	0	SS	0	1.168	0	34.040	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	303.0	0	SS	0	1.165	0	34.040	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	303.5	0	SS	0	1.162	0	34.040	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	304.0	0	SS	0	1.160	0	34.040	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	304.5	0	SS	0	1.156	0	34.040	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	305.0	0	SS	0	1.154	0	34.040	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	305.5	0	SS	0	1.150	0	34.040	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	306.0	0	SS	0	1.148	0	34.040	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	306.5	0	SS	0	1.147	0	34.041	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	307.0	0	SS	0	1.145	0	34.041	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	307.5	0	SS	0	1.144	0	34.042	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	308.0	0	SS	0	1.140	0	34.042	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	308.5	0	SS	0	1.138	0	34.042	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	309.0	0	SS	0	1.132	0	34.042	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	309.5	0	SS	0	1.126	0	34.043	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	310.0	0	SS	0	1.121	0	34.043	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	310.5	0	SS	0	1.117	0	34.043	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	311.0	0	SS	0	1.114	0	34.043	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	311.5	0	SS	0	1.112	0	34.043	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	312.0	0	SS	0	1.112	0	34.044	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	312.5	0	SS	0	1.109	0	34.044	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	313.0	0	SS	0	1.107	0	34.044	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	313.5	0	SS	0	1.103	0	34.044	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	314.0	0	SS	0	1.102	0	34.044	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	314.5	0	SS	0	1.099	0	34.044	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	315.0	0	SS	0	1.096	0	34.044	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	315.5	0	SS	0	1.094	0	34.044	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	316.0	0	SS	0	1.093	0	34.044	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	316.5	0	SS	0	1.088	0	34.044	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	317.0	0	SS	0	1.084	0	34.044	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	317.5	0	SS	0	1.082	0	34.044	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	318.0	0	SS	0	1.077	0	34.044	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	318.5	0	SS	0	1.074	0	34.044	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	319.0	0	SS	0	1.070	0	34.044	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	319.5	0	SS	0	1.067	0	34.045	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	320.0	0	SS	0	1.065	0	34.045	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	320.5	0	SS	0	1.062	0	34.045	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	321.0	0	SS	0	1.056	0	34.046	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	321.5	0	SS	0	1.054	0	34.046	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	322.0	0	SS	0	1.053	0	34.047	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	322.5	0	SS	0	1.051	0	34.047	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	323.0	0	SS	0	1.049	0	34.048	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	323.5	0	SS	0	1.048	0	34.048	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	324.0	0	SS	0	1.044	0	34.049	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	324.5	0	SS	0	1.040	0	34.049	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	325.0	0	SS	0	1.033	0	34.049	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	325.5	0	SS	0	1.028	0	34.050	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	326.0	0	SS	0	1.026	0	34.050	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	326.5	0	SS	0	1.024	0	34.050	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	327.0	0	SS	0	1.020	0	34.051	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	327.5	0	SS	0	1.018	0	34.051	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	328.0	0	SS	0	1.015	0	34.051	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	328.5	0	SS	0	1.014	0	34.051	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	329.0	0	SS	0	1.013	0	34.052	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	329.5	0	SS	0	1.012	0	34.052	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	330.0	0	SS	0	1.011	0	34.052	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	330.5	0	SS	0	1.010	0	34.052	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	331.0	0	SS	0	1.010	0	34.052	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	331.5	0	SS	0	1.009	0	34.053	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	332.0	0	SS	0	1.009	0	34.053	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	332.5	0	SS	0	1.008	0	34.053	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	333.0	0	SS	0	1.007	0	34.053	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	333.5	0	SS	0	1.007	0	34.053	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	334.0	0	SS	0	1.006	0	34.053	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	334.5	0	SS	0	1.006	0	34.053	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	335.0	0	SS	0	1.006	0	34.053	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	335.5	0	SS	0	1.005	0	34.054	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	336.0	0	SS	0	1.005	0	34.054	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	336.5	0	SS	0	1.002	0	34.054	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	337.0	0	SS	0	1.001	0	34.054	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	337.5	0	SS	0	1.000	0	34.053	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	338.0	0	SS	0	0.998	0	34.053	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	338.5	0	SS	0	0.997	0	34.053	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	339.0	0	SS	0	0.997	0	34.053	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	339.5	0	SS	0	0.995	0	34.053	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	340.0	0	SS	0	0.994	0	34.053	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	340.5	0	SS	0	0.992	0	34.053	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	341.0	0	SS	0	0.991	0	34.053	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	341.5	0	SS	0	0.991	0	34.052	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	342.0	0	SS	0	0.989	0	34.052	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	342.5	0	SS	0	0.988	0	34.052	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	343.0	0	SS	0	0.986	0	34.052	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	343.5	0	SS	0	0.984	0	34.052	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	344.0	0	SS	0	0.981	0	34.052	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	344.5	0	SS	0	0.979	0	34.052	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	345.0	0	SS	0	0.978	0	34.052	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	345.5	0	SS	0	0.975	0	34.053	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	346.0	0	SS	0	0.974	0	34.053	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	346.5	0	SS	0	0.972	0	34.053	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	347.0	0	SS	0	0.972	0	34.053	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	347.5	0	SS	0	0.972	0	34.053	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	348.0	0	SS	0	0.972	0	34.054	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	348.5	0	SS	0	0.970	0	34.054	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	349.0	0	SS	0	0.970	0	34.054	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	349.5	0	SS	0	0.968	0	34.053	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	350.0	0	SS	0	0.968	0	34.053	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	350.5	0	SS	0	0.967	0	34.053	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	351.0	0	SS	0	0.965	0	34.053	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	351.5	0	SS	0	0.963	0	34.053	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	352.0	0	SS	0	0.961	0	34.053	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	352.5	0	SS	0	0.959	0	34.053	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	353.0	0	SS	0	0.952	0	34.053	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	353.5	0	SS	0	0.946	0	34.053	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	354.0	0	SS	0	0.941	0	34.053	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	354.5	0	SS	0	0.939	0	34.054	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	355.0	0	SS	0	0.937	0	34.054	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	355.5	0	SS	0	0.936	0	34.054	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	356.0	0	SS	0	0.935	0	34.054	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	356.5	0	SS	0	0.934	0	34.055	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	357.0	0	SS	0	0.932	0	34.055	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	357.5	0	SS	0	0.928	0	34.055	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	358.0	0	SS	0	0.925	0	34.055	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	358.5	0	SS	0	0.925	0	34.055	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	359.0	0	SS	0	0.925	0	34.055	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	359.5	0	SS	0	0.924	0	34.055	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	360.0	0	SS	0	0.923	0	34.055	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	360.5	0	SS	0	0.921	0	34.055	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	361.0	0	SS	0	0.922	0	34.055	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	361.5	0	SS	0	0.919	0	34.055	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	362.0	0	SS	0	0.916	0	34.054	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	362.5	0	SS	0	0.914	0	34.054	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	363.0	0	SS	0	0.914	0	34.054	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	363.5	0	SS	0	0.912	0	34.054	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	364.0	0	SS	0	0.911	0	34.054	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	364.5	0	SS	0	0.908	0	34.055	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	365.0	0	SS	0	0.906	0	34.055	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	365.5	0	SS	0	0.904	0	34.056	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	366.0	0	SS	0	0.903	0	34.056	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	366.5	0	SS	0	0.902	0	34.056	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	367.0	0	SS	0	0.902	0	34.056	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	367.5	0	SS	0	0.901	0	34.056	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	368.0	0	SS	0	0.900	0	34.056	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	368.5	0	SS	0	0.900	0	34.056	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	369.0	0	SS	0	0.900	0	34.056	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	369.5	0	SS	0	0.899	0	34.056	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	370.0	0	SS	0	0.899	0	34.056	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	370.5	0	SS	0	0.898	0	34.056	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	371.0	0	SS	0	0.897	0	34.056	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	371.5	0	SS	0	0.897	0	34.056	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	372.0	0	SS	0	0.896	0	34.055	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	372.5	0	SS	0	0.895	0	34.055	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	373.0	0	SS	0	0.895	0	34.055	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	373.5	0	SS	0	0.892	0	34.055	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	374.0	0	SS	0	0.890	0	34.055	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	374.5	0	SS	0	0.884	0	34.055	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	375.0	0	SS	0	0.880	0	34.055	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	375.5	0	SS	0	0.879	0	34.056	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	376.0	0	SS	0	0.876	0	34.056	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	376.5	0	SS	0	0.874	0	34.056	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	377.0	0	SS	0	0.873	0	34.056	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	377.5	0	SS	0	0.873	0	34.056	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	378.0	0	SS	0	0.872	0	34.056	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	378.5	0	SS	0	0.868	0	34.056	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	379.0	0	SS	0	0.866	0	34.056	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	379.5	0	SS	0	0.864	0	34.056	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	380.0	0	SS	0	0.862	0	34.056	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	380.5	0	SS	0	0.860	0	34.056	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	381.0	0	SS	0	0.861	0	34.056	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	381.5	0	SS	0	0.860	0	34.056	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	382.0	0	SS	0	0.858	0	34.056	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	382.5	0	SS	0	0.858	0	34.057	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	383.0	0	SS	0	0.858	0	34.057	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	383.5	0	SS	0	0.858	0	34.057	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	384.0	0	SS	0	0.856	0	34.057	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	384.5	0	SS	0	0.855	0	34.057	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	385.0	0	SS	0	0.855	0	34.057	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	385.5	0	SS	0	0.854	0	34.057	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	386.0	0	SS	0	0.853	0	34.057	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	386.5	0	SS	0	0.850	0	34.057	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	387.0	0	SS	0	0.848	0	34.057	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	387.5	0	SS	0	0.848	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	388.0	0	SS	0	0.847	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	388.5	0	SS	0	0.847	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	389.0	0	SS	0	0.846	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	389.5	0	SS	0	0.847	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	390.0	0	SS	0	0.846	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	390.5	0	SS	0	0.846	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	391.0	0	SS	0	0.846	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	391.5	0	SS	0	0.844	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	392.0	0	SS	0	0.844	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	392.5	0	SS	0	0.841	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	393.0	0	SS	0	0.840	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	393.5	0	SS	0	0.839	0	34.057	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	394.0	0	SS	0	0.839	0	34.057	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	394.5	0	SS	0	0.838	0	34.057	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	395.0	0	SS	0	0.837	0	34.057	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	395.5	0	SS	0	0.836	0	34.057	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	396.0	0	SS	0	0.833	0	34.057	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	396.5	0	SS	0	0.832	0	34.057	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	397.0	0	SS	0	0.831	0	34.057	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	397.5	0	SS	0	0.828	0	34.057	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	398.0	0	SS	0	0.829	0	34.057	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	398.5	0	SS	0	0.827	0	34.057	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	399.0	0	SS	0	0.826	0	34.057	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	399.5	0	SS	0	0.826	0	34.057	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	400.0	0	SS	0	0.824	0	34.057	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	400.5	0	SS	0	0.823	0	34.057	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	401.0	0	SS	0	0.823	0	34.057	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	401.5	0	SS	0	0.822	0	34.057	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	402.0	0	SS	0	0.820	0	34.057	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	402.5	0	SS	0	0.820	0	34.056	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	403.0	0	SS	0	0.818	0	34.056	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	403.5	0	SS	0	0.811	0	34.055	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	404.0	0	SS	0	0.808	0	34.054	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	404.5	0	SS	0	0.802	0	34.053	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	405.0	0	SS	0	0.799	0	34.052	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	405.5	0	SS	0	0.795	0	34.052	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	406.0	0	SS	0	0.790	0	34.052	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	406.5	0	SS	0	0.785	0	34.052	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	407.0	0	SS	0	0.776	0	34.053	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	407.5	0	SS	0	0.769	0	34.054	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	408.0	0	SS	0	0.767	0	34.054	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	408.5	0	SS	0	0.779	0	34.055	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	409.0	0	SS	0	0.792	0	34.055	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	409.5	0	SS	0	0.793	0	34.055	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	410.0	0	SS	0	0.792	0	34.055	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	410.5	0	SS	0	0.790	0	34.055	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	411.0	0	SS	0	0.785	0	34.054	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	411.5	0	SS	0	0.778	0	34.054	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	412.0	0	SS	0	0.768	0	34.054	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	412.5	0	SS	0	0.769	0	34.053	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	413.0	0	SS	0	0.761	0	34.054	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	413.5	0	SS	0	0.754	0	34.054	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	414.0	0	SS	0	0.753	0	34.054	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	414.5	0	SS	0	0.752	0	34.055	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	415.0	0	SS	0	0.751	0	34.055	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	415.5	0	SS	0	0.750	0	34.056	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	416.0	0	SS	0	0.750	0	34.056	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	416.5	0	SS	0	0.751	0	34.057	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	417.0	0	SS	0	0.749	0	34.057	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	417.5	0	SS	0	0.747	0	34.057	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	418.0	0	SS	0	0.747	0	34.057	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	418.5	0	SS	0	0.748	0	34.057	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	419.0	0	SS	0	0.745	0	34.057	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	419.5	0	SS	0	0.746	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	420.0	0	SS	0	0.747	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	420.5	0	SS	0	0.748	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	421.0	0	SS	0	0.746	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	421.5	0	SS	0	0.746	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	422.0	0	SS	0	0.747	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	422.5	0	SS	0	0.747	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	423.0	0	SS	0	0.748	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	423.5	0	SS	0	0.748	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	424.0	0	SS	0	0.748	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	424.5	0	SS	0	0.746	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	425.0	0	SS	0	0.747	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	425.5	0	SS	0	0.748	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	426.0	0	SS	0	0.748	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	426.5	0	SS	0	0.746	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	427.0	0	SS	0	0.743	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	427.5	0	SS	0	0.744	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	428.0	0	SS	0	0.743	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	428.5	0	SS	0	0.746	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	429.0	0	SS	0	0.750	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	429.5	0	SS	0	0.750	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	430.0	0	SS	0	0.752	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	430.5	0	SS	0	0.754	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	431.0	0	SS	0	0.753	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	431.5	0	SS	0	0.751	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	432.0	0	SS	0	0.750	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	432.5	0	SS	0	0.750	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	433.0	0	SS	0	0.751	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	433.5	0	SS	0	0.752	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	434.0	0	SS	0	0.752	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	434.5	0	SS	0	0.753	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	435.0	0	SS	0	0.752	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	435.5	0	SS	0	0.751	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	436.0	0	SS	0	0.751	0	34.059	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	436.5	0	SS	0	0.750	0	34.059	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	437.0	0	SS	0	0.748	0	34.059	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	437.5	0	SS	0	0.749	0	34.059	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	438.0	0	SS	0	0.749	0	34.059	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	438.5	0	SS	0	0.749	0	34.059	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	439.0	0	SS	0	0.750	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	439.5	0	SS	0	0.748	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	440.0	0	SS	0	0.746	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	440.5	0	SS	0	0.746	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	441.0	0	SS	0	0.746	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	441.5	0	SS	0	0.746	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	442.0	0	SS	0	0.746	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	442.5	0	SS	0	0.745	0	34.057	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	443.0	0	SS	0	0.745	0	34.057	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	443.5	0	SS	0	0.743	0	34.057	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	444.0	0	SS	0	0.741	0	34.057	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	444.5	0	SS	0	0.744	0	34.056	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	445.0	0	SS	0	0.744	0	34.056	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	445.5	0	SS	0	0.743	0	34.055	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	446.0	0	SS	0	0.729	0	34.055	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	446.5	0	SS	0	0.727	0	34.054	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	447.0	0	SS	0	0.724	0	34.054	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	447.5	0	SS	0	0.722	0	34.054	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	448.0	0	SS	0	0.720	0	34.054	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	448.5	0	SS	0	0.715	0	34.054	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	449.0	0	SS	0	0.709	0	34.055	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	449.5	0	SS	0	0.706	0	34.055	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	450.0	0	SS	0	0.697	0	34.055	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	450.5	0	SS	0	0.692	0	34.056	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	451.0	0	SS	0	0.690	0	34.056	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	451.5	0	SS	0	0.690	0	34.057	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	452.0	0	SS	0	0.689	0	34.057	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	452.5	0	SS	0	0.687	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	453.0	0	SS	0	0.686	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	453.5	0	SS	0	0.684	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	454.0	0	SS	0	0.683	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	454.5	0	SS	0	0.683	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	455.0	0	SS	0	0.683	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	455.5	0	SS	0	0.683	0	34.057	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	456.0	0	SS	0	0.683	0	34.057	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	456.5	0	SS	0	0.683	0	34.057	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	457.0	0	SS	0	0.676	0	34.057	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	457.5	0	SS	0	0.671	0	34.057	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	458.0	0	SS	0	0.669	0	34.057	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	458.5	0	SS	0	0.660	0	34.057	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	459.0	0	SS	0	0.655	0	34.057	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	459.5	0	SS	0	0.653	0	34.057	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	460.0	0	SS	0	0.650	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	460.5	0	SS	0	0.648	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	461.0	0	SS	0	0.645	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	461.5	0	SS	0	0.643	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	462.0	0	SS	0	0.641	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	462.5	0	SS	0	0.639	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	463.0	0	SS	0	0.636	0	34.059	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	463.5	0	SS	0	0.635	0	34.059	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	464.0	0	SS	0	0.634	0	34.059	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	464.5	0	SS	0	0.634	0	34.059	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	465.0	0	SS	0	0.633	0	34.059	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	465.5	0	SS	0	0.632	0	34.059	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	466.0	0	SS	0	0.632	0	34.059	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	466.5	0	SS	0	0.631	0	34.059	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	467.0	0	SS	0	0.630	0	34.059	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	467.5	0	SS	0	0.629	0	34.059	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	468.0	0	SS	0	0.628	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	468.5	0	SS	0	0.627	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	469.0	0	SS	0	0.624	0	34.058	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	469.5	0	SS	0	0.622	0	34.059	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	470.0	0	SS	0	0.621	0	34.059	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	470.5	0	SS	0	0.621	0	34.059	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	471.0	0	SS	0	0.621	0	34.059	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	471.5	0	SS	0	0.621	0	34.060	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	472.0	0	SS	0	0.620	0	34.060	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	472.5	0	SS	0	0.620	0	34.060	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	473.0	0	SS	0	0.620	0	34.060	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	473.5	0	SS	0	0.620	0	34.060	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	474.0	0	SS	0	0.620	0	34.060	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	474.5	0	SS	0	0.620	0	34.060	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	475.0	0	SS	0	0.619	0	34.060	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	475.5	0	SS	0	0.617	0	34.060	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	476.0	0	SS	0	0.617	0	34.060	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	476.5	0	SS	0	0.617	0	34.060	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	477.0	0	SS	0	0.616	0	34.060	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	477.5	0	SS	0	0.615	0	34.060	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	478.0	0	SS	0	0.613	0	34.060	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	478.5	0	SS	0	0.613	0	34.060	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	479.0	0	SS	0	0.612	0	34.060	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	479.5	0	SS	0	0.611	0	34.060	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	480.0	0	SS	0	0.610	0	34.060	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	480.5	0	SS	0	0.610	0	34.060	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	481.0	0	SS	0	0.609	0	34.060	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	481.5	0	SS	0	0.608	0	34.060	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	482.0	0	SS	0	0.607	0	34.060	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	482.5	0	SS	0	0.606	0	34.060	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	483.0	0	SS	0	0.605	0	34.060	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	483.5	0	SS	0	0.605	0	34.060	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	484.0	0	SS	0	0.604	0	34.059	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	484.5	0	SS	0	0.601	0	34.059	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	485.0	0	SS	0	0.598	0	34.059	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	485.5	0	SS	0	0.595	0	34.059	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	486.0	0	SS	0	0.592	0	34.059	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	486.5	0	SS	0	0.590	0	34.059	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	487.0	0	SS	0	0.589	0	34.060	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	487.5	0	SS	0	0.587	0	34.060	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	488.0	0	SS	0	0.585	0	34.060	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	488.5	0	SS	0	0.584	0	34.060	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	489.0	0	SS	0	0.582	0	34.060	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	489.5	0	SS	0	0.582	0	34.060	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	490.0	0	SS	0	0.582	0	34.060	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	490.5	0	SS	0	0.580	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	491.0	0	SS	0	0.578	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	491.5	0	SS	0	0.579	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	492.0	0	SS	0	0.578	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	492.5	0	SS	0	0.578	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	493.0	0	SS	0	0.577	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	493.5	0	SS	0	0.577	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	494.0	0	SS	0	0.577	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	494.5	0	SS	0	0.576	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	495.0	0	SS	0	0.575	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	495.5	0	SS	0	0.575	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	496.0	0	SS	0	0.575	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	496.5	0	SS	0	0.575	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	497.0	0	SS	0	0.575	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	497.5	0	SS	0	0.573	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	498.0	0	SS	0	0.573	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	498.5	0	SS	0	0.572	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	499.0	0	SS	0	0.573	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	499.5	0	SS	0	0.573	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	500.0	0	SS	0	0.572	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	500.5	0	SS	0	0.568	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	501.0	0	SS	0	0.566	0	34.060	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	501.5	0	SS	0	0.565	0	34.060	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	502.0	0	SS	0	0.565	0	34.060	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	502.5	0	SS	0	0.564	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	503.0	0	SS	0	0.564	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	503.5	0	SS	0	0.562	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	504.0	0	SS	0	0.561	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	504.5	0	SS	0	0.559	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	505.0	0	SS	0	0.559	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	505.5	0	SS	0	0.559	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	506.0	0	SS	0	0.558	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	506.5	0	SS	0	0.557	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	507.0	0	SS	0	0.557	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	507.5	0	SS	0	0.557	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	508.0	0	SS	0	0.557	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	508.5	0	SS	0	0.557	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	509.0	0	SS	0	0.555	0	34.062	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	509.5	0	SS	0	0.555	0	34.062	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	510.0	0	SS	0	0.555	0	34.062	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	510.5	0	SS	0	0.555	0	34.062	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	511.0	0	SS	0	0.555	0	34.062	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	511.5	0	SS	0	0.556	0	34.062	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	512.0	0	SS	0	0.557	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	512.5	0	SS	0	0.556	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	513.0	0	SS	0	0.555	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	513.5	0	SS	0	0.556	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	514.0	0	SS	0	0.554	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	514.5	0	SS	0	0.553	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	515.0	0	SS	0	0.552	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	515.5	0	SS	0	0.552	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	516.0	0	SS	0	0.551	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	516.5	0	SS	0	0.550	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	517.0	0	SS	0	0.549	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	517.5	0	SS	0	0.546	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	518.0	0	SS	0	0.542	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	518.5	0	SS	0	0.540	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	519.0	0	SS	0	0.540	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	519.5	0	SS	0	0.540	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	520.0	0	SS	0	0.538	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	520.5	0	SS	0	0.538	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	521.0	0	SS	0	0.536	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	521.5	0	SS	0	0.535	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	522.0	0	SS	0	0.534	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	522.5	0	SS	0	0.533	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	523.0	0	SS	0	0.533	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	523.5	0	SS	0	0.532	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	524.0	0	SS	0	0.532	0	34.062	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	524.5	0	SS	0	0.532	0	34.062	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	525.0	0	SS	0	0.531	0	34.062	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	525.5	0	SS	0	0.532	0	34.062	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	526.0	0	SS	0	0.531	0	34.062	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	526.5	0	SS	0	0.531	0	34.062	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	527.0	0	SS	0	0.531	0	34.062	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	527.5	0	SS	0	0.531	0	34.062	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	528.0	0	SS	0	0.531	0	34.062	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	528.5	0	SS	0	0.531	0	34.062	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	529.0	0	SS	0	0.530	0	34.062	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	529.5	0	SS	0	0.529	0	34.062	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	530.0	0	SS	0	0.529	0	34.062	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	530.5	0	SS	0	0.529	0	34.062	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	531.0	0	SS	0	0.529	0	34.062	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	531.5	0	SS	0	0.529	0	34.062	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	532.0	0	SS	0	0.529	0	34.062	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	532.5	0	SS	0	0.528	0	34.062	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	533.0	0	SS	0	0.528	0	34.062	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	533.5	0	SS	0	0.529	0	34.062	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	534.0	0	SS	0	0.528	0	34.062	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	534.5	0	SS	0	0.528	0	34.062	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	535.0	0	SS	0	0.529	0	34.062	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	535.5	0	SS	0	0.528	0	34.062	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	536.0	0	SS	0	0.528	0	34.062	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	536.5	0	SS	0	0.527	0	34.062	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	537.0	0	SS	0	0.526	0	34.062	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	537.5	0	SS	0	0.526	0	34.062	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	538.0	0	SS	0	0.526	0	34.062	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	538.5	0	SS	0	0.526	0	34.062	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	539.0	0	SS	0	0.526	0	34.062	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	539.5	0	SS	0	0.525	0	34.062	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	540.0	0	SS	0	0.525	0	34.062	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	540.5	0	SS	0	0.524	0	34.062	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	541.0	0	SS	0	0.522	0	34.062	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	541.5	0	SS	0	0.520	0	34.062	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	542.0	0	SS	0	0.518	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	542.5	0	SS	0	0.517	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	543.0	0	SS	0	0.515	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	543.5	0	SS	0	0.513	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	544.0	0	SS	0	0.512	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	544.5	0	SS	0	0.509	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	545.0	0	SS	0	0.507	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	545.5	0	SS	0	0.505	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	546.0	0	SS	0	0.503	0	34.061	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	546.5	0	SS	0	0.502	0	34.062	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	547.0	0	SS	0	0.501	0	34.062	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	547.5	0	SS	0	0.496	0	34.062	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	548.0	0	SS	0	0.496	0	34.062	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	548.5	0	SS	0	0.495	0	34.062	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	549.0	0	SS	0	0.494	0	34.062	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	549.5	0	SS	0	0.494	0	34.062	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	550.0	0	SS	0	0.493	0	34.063	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	550.5	0	SS	0	0.493	0	34.063	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	551.0	0	SS	0	0.492	0	34.063	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	551.5	0	SS	0	0.491	0	34.063	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	552.0	0	SS	0	0.490	0	34.063	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	552.5	0	SS	0	0.491	0	34.063	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	553.0	0	SS	0	0.489	0	34.063	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	553.5	0	SS	0	0.489	0	34.063	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	554.0	0	SS	0	0.489	0	34.063	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	554.5	0	SS	0	0.489	0	34.063	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	555.0	0	SS	0	0.489	0	34.063	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	555.5	0	SS	0	0.489	0	34.063	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	556.0	0	SS	0	0.489	0	34.063	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	556.5	0	SS	0	0.488	0	34.063	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	557.0	0	SS	0	0.487	0	34.063	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	557.5	0	SS	0	0.487	0	34.063	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	558.0	0	SS	0	0.486	0	34.063	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	558.5	0	SS	0	0.486	0	34.063	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	559.0	0	SS	0	0.486	0	34.063	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	559.5	0	SS	0	0.486	0	34.063	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	560.0	0	SS	0	0.486	0	34.063	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	560.5	0	SS	0	0.485	0	34.063	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	561.0	0	SS	0	0.486	0	34.063	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	561.5	0	SS	0	0.486	0	34.063	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	562.0	0	SS	0	0.485	0	34.063	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	562.5	0	SS	0	0.484	0	34.063	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	563.0	0	SS	0	0.484	0	34.063	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	563.5	0	SS	0	0.485	0	34.063	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	564.0	0	SS	0	0.484	0	34.063	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	564.5	0	SS	0	0.484	0	34.063	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	565.0	0	SS	0	0.484	0	34.063	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	565.5	0	SS	0	0.483	0	34.063	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	566.0	0	SS	0	0.483	0	34.063	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	566.5	0	SS	0	0.483	0	34.063	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	567.0	0	SS	0	0.482	0	34.063	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	567.5	0	SS	0	0.482	0	34.063	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	568.0	0	SS	0	0.481	0	34.063	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	568.5	0	SS	0	0.480	0	34.063	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	569.0	0	SS	0	0.481	0	34.063	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	569.5	0	SS	0	0.480	0	34.063	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	570.0	0	SS	0	0.480	0	34.063	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	570.5	0	SS	0	0.480	0	34.063	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	571.0	0	SS	0	0.480	0	34.064	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	571.5	0	SS	0	0.480	0	34.064	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	572.0	0	SS	0	0.480	0	34.064	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	572.5	0	SS	0	0.480	0	34.064	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	573.0	0	SS	0	0.480	0	34.064	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	573.5	0	SS	0	0.480	0	34.064	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	574.0	0	SS	0	0.479	0	34.063	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	574.5	0	SS	0	0.479	0	34.063	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	575.0	0	SS	0	0.478	0	34.063	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	575.5	0	SS	0	0.478	0	34.063	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	576.0	0	SS	0	0.477	0	34.063	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	576.5	0	SS	0	0.476	0	34.063	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	577.0	0	SS	0	0.476	0	34.063	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	577.5	0	SS	0	0.475	0	34.063	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	578.0	0	SS	0	0.475	0	34.063	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	578.5	0	SS	0	0.475	0	34.063	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	579.0	0	SS	0	0.475	0	34.063	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	579.5	0	SS	0	0.475	0	34.063	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	580.0	0	SS	0	0.476	0	34.063	0
JDKC___20012052	003	C	04/04/2001	22:51	132.3364	36.3342	0	580.5	0	SS	0	0.476	0	34.063	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	0.0	0	SS	0	12.591	0	34.416	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	0.5	0	SS	0	12.585	0	34.416	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	1.0	0	SS	0	12.584	0	34.416	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	1.5	0	SS	0	12.582	0	34.416	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	2.0	0	SS	0	12.583	0	34.416	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	2.5	0	SS	0	12.581	0	34.416	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	3.0	0	SS	0	12.582	0	34.416	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	3.5	0	SS	0	12.582	0	34.415	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	4.0	0	SS	0	12.581	0	34.415	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	4.5	0	SS	0	12.575	0	34.415	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	5.0	0	SS	0	12.578	0	34.415	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	5.5	0	SS	0	12.578	0	34.415	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	6.0	0	SS	0	12.578	0	34.415	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	6.5	0	SS	0	12.576	0	34.415	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	7.0	0	SS	0	12.573	0	34.415	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	7.5	0	SS	0	12.567	0	34.415	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	8.0	0	SS	0	12.564	0	34.416	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	8.5	0	SS	0	12.565	0	34.416	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	9.0	0	SS	0	12.570	0	34.416	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	9.5	0	SS	0	12.568	0	34.416	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	10.0	0	SS	0	12.569	0	34.417	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	10.5	0	SS	0	12.566	0	34.416	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	11.0	0	SS	0	12.567	0	34.416	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	11.5	0	SS	0	12.566	0	34.416	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	12.0	0	SS	0	12.562	0	34.416	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	12.5	0	SS	0	12.562	0	34.415	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	13.0	0	SS	0	12.561	0	34.415	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	13.5	0	SS	0	12.560	0	34.415	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	14.0	0	SS	0	12.557	0	34.415	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	14.5	0	SS	0	12.561	0	34.416	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	15.0	0	SS	0	12.558	0	34.416	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	15.5	0	SS	0	12.557	0	34.417	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	16.0	0	SS	0	12.563	0	34.417	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	16.5	0	SS	0	12.571	0	34.418	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	17.0	0	SS	0	12.571	0	34.418	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	17.5	0	SS	0	12.556	0	34.418	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	18.0	0	SS	0	12.528	0	34.418	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	18.5	0	SS	0	12.511	0	34.417	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	19.0	0	SS	0	12.503	0	34.417	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	19.5	0	SS	0	12.475	0	34.416	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	20.0	0	SS	0	12.471	0	34.415	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	20.5	0	SS	0	12.472	0	34.415	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	21.0	0	SS	0	12.470	0	34.414	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	21.5	0	SS	0	12.468	0	34.413	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	22.0	0	SS	0	12.470	0	34.413	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	22.5	0	SS	0	12.475	0	34.412	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	23.0	0	SS	0	12.472	0	34.411	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	23.5	0	SS	0	12.473	0	34.410	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	24.0	0	SS	0	12.466	0	34.408	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	24.5	0	SS	0	12.442	0	34.407	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	25.0	0	SS	0	12.411	0	34.406	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	25.5	0	SS	0	12.391	0	34.405	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	26.0	0	SS	0	12.392	0	34.405	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	26.5	0	SS	0	12.388	0	34.404	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	27.0	0	SS	0	12.380	0	34.404	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	27.5	0	SS	0	12.379	0	34.404	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	28.0	0	SS	0	12.378	0	34.403	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	28.5	0	SS	0	12.365	0	34.403	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	29.0	0	SS	0	12.347	0	34.402	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	29.5	0	SS	0	12.336	0	34.401	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	30.0	0	SS	0	12.324	0	34.400	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	30.5	0	SS	0	12.316	0	34.399	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	31.0	0	SS	0	12.313	0	34.399	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	31.5	0	SS	0	12.309	0	34.398	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	32.0	0	SS	0	12.260	0	34.397	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	32.5	0	SS	0	12.250	0	34.396	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	33.0	0	SS	0	12.246	0	34.395	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	33.5	0	SS	0	12.246	0	34.395	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	34.0	0	SS	0	12.237	0	34.394	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	34.5	0	SS	0	12.228	0	34.393	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	35.0	0	SS	0	12.221	0	34.393	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	35.5	0	SS	0	12.215	0	34.392	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	36.0	0	SS	0	12.212	0	34.391	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	36.5	0	SS	0	12.209	0	34.390	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	37.0	0	SS	0	12.207	0	34.389	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	37.5	0	SS	0	12.200	0	34.388	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	38.0	0	SS	0	12.174	0	34.387	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	38.5	0	SS	0	12.165	0	34.387	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	39.0	0	SS	0	12.155	0	34.386	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	39.5	0	SS	0	12.146	0	34.385	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	40.0	0	SS	0	12.134	0	34.385	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	40.5	0	SS	0	12.120	0	34.384	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	41.0	0	SS	0	12.113	0	34.383	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	41.5	0	SS	0	12.109	0	34.382	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	42.0	0	SS	0	12.103	0	34.381	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	42.5	0	SS	0	12.100	0	34.380	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	43.0	0	SS	0	12.097	0	34.379	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	43.5	0	SS	0	12.081	0	34.378	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	44.0	0	SS	0	12.071	0	34.377	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	44.5	0	SS	0	12.064	0	34.375	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	45.0	0	SS	0	12.058	0	34.374	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	45.5	0	SS	0	12.053	0	34.372	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	46.0	0	SS	0	12.039	0	34.369	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	46.5	0	SS	0	12.023	0	34.367	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	47.0	0	SS	0	12.006	0	34.365	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	47.5	0	SS	0	11.997	0	34.363	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	48.0	0	SS	0	11.979	0	34.363	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	48.5	0	SS	0	11.966	0	34.363	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	49.0	0	SS	0	11.959	0	34.363	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	49.5	0	SS	0	11.957	0	34.364	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	50.0	0	SS	0	11.955	0	34.364	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	50.5	0	SS	0	11.954	0	34.365	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	51.0	0	SS	0	11.952	0	34.365	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	51.5	0	SS	0	11.952	0	34.365	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	52.0	0	SS	0	11.948	0	34.365	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	52.5	0	SS	0	11.946	0	34.365	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	53.0	0	SS	0	11.942	0	34.365	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	53.5	0	SS	0	11.941	0	34.365	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	54.0	0	SS	0	11.938	0	34.365	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	54.5	0	SS	0	11.936	0	34.365	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	55.0	0	SS	0	11.934	0	34.366	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	55.5	0	SS	0	11.932	0	34.366	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	56.0	0	SS	0	11.931	0	34.366	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	56.5	0	SS	0	11.931	0	34.367	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	57.0	0	SS	0	11.931	0	34.367	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	57.5	0	SS	0	11.931	0	34.368	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	58.0	0	SS	0	11.932	0	34.368	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	58.5	0	SS	0	11.934	0	34.369	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	59.0	0	SS	0	11.933	0	34.369	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	59.5	0	SS	0	11.935	0	34.369	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	60.0	0	SS	0	11.935	0	34.370	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	60.5	0	SS	0	11.937	0	34.370	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	61.0	0	SS	0	11.938	0	34.370	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	61.5	0	SS	0	11.937	0	34.370	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	62.0	0	SS	0	11.937	0	34.370	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	62.5	0	SS	0	11.936	0	34.370	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	63.0	0	SS	0	11.935	0	34.370	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	63.5	0	SS	0	11.935	0	34.370	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	64.0	0	SS	0	11.935	0	34.370	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	64.5	0	SS	0	11.932	0	34.369	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	65.0	0	SS	0	11.931	0	34.369	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	65.5	0	SS	0	11.929	0	34.369	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	66.0	0	SS	0	11.929	0	34.369	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	66.5	0	SS	0	11.923	0	34.368	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	67.0	0	SS	0	11.918	0	34.368	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	67.5	0	SS	0	11.916	0	34.368	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	68.0	0	SS	0	11.917	0	34.368	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	68.5	0	SS	0	11.916	0	34.368	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	69.0	0	SS	0	11.913	0	34.368	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	69.5	0	SS	0	11.911	0	34.368	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	70.0	0	SS	0	11.909	0	34.368	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	70.5	0	SS	0	11.906	0	34.368	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	71.0	0	SS	0	11.903	0	34.368	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	71.5	0	SS	0	11.901	0	34.368	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	72.0	0	SS	0	11.897	0	34.368	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	72.5	0	SS	0	11.894	0	34.367	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	73.0	0	SS	0	11.893	0	34.367	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	73.5	0	SS	0	11.889	0	34.367	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	74.0	0	SS	0	11.884	0	34.367	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	74.5	0	SS	0	11.875	0	34.367	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	75.0	0	SS	0	11.864	0	34.367	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	75.5	0	SS	0	11.850	0	34.367	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	76.0	0	SS	0	11.826	0	34.367	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	76.5	0	SS	0	11.800	0	34.367	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	77.0	0	SS	0	11.789	0	34.368	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	77.5	0	SS	0	11.779	0	34.368	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	78.0	0	SS	0	11.767	0	34.368	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	78.5	0	SS	0	11.764	0	34.367	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	79.0	0	SS	0	11.754	0	34.367	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	79.5	0	SS	0	11.716	0	34.365	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	80.0	0	SS	0	11.690	0	34.364	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	80.5	0	SS	0	11.675	0	34.362	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	81.0	0	SS	0	11.666	0	34.360	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	81.5	0	SS	0	11.651	0	34.358	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	82.0	0	SS	0	11.618	0	34.355	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	82.5	0	SS	0	11.558	0	34.353	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	83.0	0	SS	0	11.528	0	34.351	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	83.5	0	SS	0	11.495	0	34.349	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	84.0	0	SS	0	11.479	0	34.348	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	84.5	0	SS	0	11.462	0	34.346	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	85.0	0	SS	0	11.448	0	34.345	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	85.5	0	SS	0	11.432	0	34.343	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	86.0	0	SS	0	11.418	0	34.340	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	86.5	0	SS	0	11.341	0	34.337	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	87.0	0	SS	0	11.287	0	34.333	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	87.5	0	SS	0	11.227	0	34.328	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	88.0	0	SS	0	11.203	0	34.324	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	88.5	0	SS	0	11.182	0	34.319	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	89.0	0	SS	0	11.155	0	34.315	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	89.5	0	SS	0	11.124	0	34.312	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	90.0	0	SS	0	11.091	0	34.309	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	90.5	0	SS	0	11.061	0	34.307	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	91.0	0	SS	0	11.030	0	34.306	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	91.5	0	SS	0	10.983	0	34.305	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	92.0	0	SS	0	10.957	0	34.303	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	92.5	0	SS	0	10.943	0	34.301	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	93.0	0	SS	0	10.932	0	34.297	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	93.5	0	SS	0	10.917	0	34.293	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	94.0	0	SS	0	10.864	0	34.289	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	94.5	0	SS	0	10.811	0	34.286	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	95.0	0	SS	0	10.749	0	34.284	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	95.5	0	SS	0	10.701	0	34.282	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	96.0	0	SS	0	10.665	0	34.283	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	96.5	0	SS	0	10.638	0	34.284	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	97.0	0	SS	0	10.623	0	34.286	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	97.5	0	SS	0	10.617	0	34.287	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	98.0	0	SS	0	10.610	0	34.288	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	98.5	0	SS	0	10.604	0	34.289	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	99.0	0	SS	0	10.600	0	34.290	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	99.5	0	SS	0	10.586	0	34.289	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	100.0	0	SS	0	10.575	0	34.289	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	100.5	0	SS	0	10.561	0	34.288	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	101.0	0	SS	0	10.525	0	34.287	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	101.5	0	SS	0	10.510	0	34.286	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	102.0	0	SS	0	10.496	0	34.285	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	102.5	0	SS	0	10.489	0	34.283	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	103.0	0	SS	0	10.476	0	34.280	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	103.5	0	SS	0	10.475	0	34.278	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	104.0	0	SS	0	10.458	0	34.277	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	104.5	0	SS	0	10.426	0	34.276	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	105.0	0	SS	0	10.397	0	34.276	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	105.5	0	SS	0	10.377	0	34.277	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	106.0	0	SS	0	10.372	0	34.278	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	106.5	0	SS	0	10.361	0	34.280	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	107.0	0	SS	0	10.355	0	34.281	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	107.5	0	SS	0	10.346	0	34.281	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	108.0	0	SS	0	10.290	0	34.281	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	108.5	0	SS	0	10.204	0	34.280	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	109.0	0	SS	0	10.195	0	34.278	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	109.5	0	SS	0	10.188	0	34.276	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	110.0	0	SS	0	10.171	0	34.274	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	110.5	0	SS	0	10.154	0	34.272	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	111.0	0	SS	0	10.143	0	34.271	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	111.5	0	SS	0	10.121	0	34.270	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	112.0	0	SS	0	10.104	0	34.270	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	112.5	0	SS	0	10.095	0	34.270	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	113.0	0	SS	0	10.088	0	34.270	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	113.5	0	SS	0	10.087	0	34.269	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	114.0	0	SS	0	10.083	0	34.268	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	114.5	0	SS	0	10.082	0	34.267	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	115.0	0	SS	0	10.030	0	34.266	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	115.5	0	SS	0	9.983	0	34.264	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	116.0	0	SS	0	9.967	0	34.263	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	116.5	0	SS	0	9.953	0	34.262	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	117.0	0	SS	0	9.942	0	34.261	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	117.5	0	SS	0	9.910	0	34.260	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	118.0	0	SS	0	9.889	0	34.259	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	118.5	0	SS	0	9.875	0	34.258	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	119.0	0	SS	0	9.865	0	34.257	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	119.5	0	SS	0	9.848	0	34.256	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	120.0	0	SS	0	9.846	0	34.255	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	120.5	0	SS	0	9.840	0	34.253	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	121.0	0	SS	0	9.828	0	34.252	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	121.5	0	SS	0	9.823	0	34.250	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	122.0	0	SS	0	9.805	0	34.248	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	122.5	0	SS	0	9.778	0	34.246	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	123.0	0	SS	0	9.753	0	34.242	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	123.5	0	SS	0	9.722	0	34.237	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	124.0	0	SS	0	9.675	0	34.231	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	124.5	0	SS	0	9.648	0	34.223	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	125.0	0	SS	0	9.616	0	34.215	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	125.5	0	SS	0	9.599	0	34.206	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	126.0	0	SS	0	9.559	0	34.199	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	126.5	0	SS	0	9.511	0	34.194	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	127.0	0	SS	0	9.388	0	34.191	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	127.5	0	SS	0	9.337	0	34.190	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	128.0	0	SS	0	9.274	0	34.190	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	128.5	0	SS	0	9.191	0	34.191	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	129.0	0	SS	0	9.079	0	34.191	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	129.5	0	SS	0	8.927	0	34.189	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	130.0	0	SS	0	8.791	0	34.185	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	130.5	0	SS	0	8.766	0	34.181	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	131.0	0	SS	0	8.722	0	34.177	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	131.5	0	SS	0	8.668	0	34.174	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	132.0	0	SS	0	8.607	0	34.172	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	132.5	0	SS	0	8.554	0	34.171	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	133.0	0	SS	0	8.536	0	34.171	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	133.5	0	SS	0	8.526	0	34.172	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	134.0	0	SS	0	8.530	0	34.171	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	134.5	0	SS	0	8.520	0	34.170	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	135.0	0	SS	0	8.483	0	34.168	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	135.5	0	SS	0	8.417	0	34.165	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	136.0	0	SS	0	8.346	0	34.162	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	136.5	0	SS	0	8.315	0	34.159	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	137.0	0	SS	0	8.272	0	34.156	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	137.5	0	SS	0	8.220	0	34.154	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	138.0	0	SS	0	8.185	0	34.152	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	138.5	0	SS	0	8.154	0	34.150	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	139.0	0	SS	0	8.129	0	34.146	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	139.5	0	SS	0	8.115	0	34.142	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	140.0	0	SS	0	8.079	0	34.137	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	140.5	0	SS	0	8.004	0	34.133	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	141.0	0	SS	0	7.908	0	34.129	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	141.5	0	SS	0	7.773	0	34.126	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	142.0	0	SS	0	7.584	0	34.125	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	142.5	0	SS	0	7.527	0	34.125	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	143.0	0	SS	0	7.469	0	34.125	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	143.5	0	SS	0	7.440	0	34.126	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	144.0	0	SS	0	7.401	0	34.125	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	144.5	0	SS	0	7.357	0	34.124	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	145.0	0	SS	0	7.333	0	34.122	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	145.5	0	SS	0	7.298	0	34.119	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	146.0	0	SS	0	7.270	0	34.117	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	146.5	0	SS	0	7.238	0	34.114	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	147.0	0	SS	0	7.173	0	34.112	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	147.5	0	SS	0	7.118	0	34.110	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	148.0	0	SS	0	7.031	0	34.109	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	148.5	0	SS	0	6.915	0	34.107	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	149.0	0	SS	0	6.855	0	34.106	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	149.5	0	SS	0	6.765	0	34.104	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	150.0	0	SS	0	6.714	0	34.102	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	150.5	0	SS	0	6.665	0	34.100	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	151.0	0	SS	0	6.609	0	34.099	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	151.5	0	SS	0	6.520	0	34.097	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	152.0	0	SS	0	6.424	0	34.095	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	152.5	0	SS	0	6.391	0	34.094	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	153.0	0	SS	0	6.366	0	34.093	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	153.5	0	SS	0	6.334	0	34.092	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	154.0	0	SS	0	6.301	0	34.092	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	154.5	0	SS	0	6.254	0	34.092	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	155.0	0	SS	0	6.221	0	34.091	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	155.5	0	SS	0	6.188	0	34.090	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	156.0	0	SS	0	6.126	0	34.088	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	156.5	0	SS	0	6.110	0	34.084	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	157.0	0	SS	0	6.045	0	34.080	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	157.5	0	SS	0	5.833	0	34.075	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	158.0	0	SS	0	5.569	0	34.070	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	158.5	0	SS	0	5.389	0	34.066	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	159.0	0	SS	0	5.308	0	34.064	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	159.5	0	SS	0	5.223	0	34.064	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	160.0	0	SS	0	5.123	0	34.065	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	160.5	0	SS	0	5.065	0	34.068	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	161.0	0	SS	0	5.040	0	34.071	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	161.5	0	SS	0	5.015	0	34.074	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	162.0	0	SS	0	4.985	0	34.076	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	162.5	0	SS	0	4.961	0	34.076	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	163.0	0	SS	0	4.876	0	34.074	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	163.5	0	SS	0	4.794	0	34.071	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	164.0	0	SS	0	4.713	0	34.067	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	164.5	0	SS	0	4.672	0	34.063	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	165.0	0	SS	0	4.613	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	165.5	0	SS	0	4.575	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	166.0	0	SS	0	4.508	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	166.5	0	SS	0	4.483	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	167.0	0	SS	0	4.467	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	167.5	0	SS	0	4.452	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	168.0	0	SS	0	4.419	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	168.5	0	SS	0	4.353	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	169.0	0	SS	0	4.294	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	169.5	0	SS	0	4.266	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	170.0	0	SS	0	4.247	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	170.5	0	SS	0	4.213	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	171.0	0	SS	0	4.200	0	34.063	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	171.5	0	SS	0	4.185	0	34.066	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	172.0	0	SS	0	4.166	0	34.068	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	172.5	0	SS	0	4.153	0	34.070	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	173.0	0	SS	0	4.109	0	34.070	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	173.5	0	SS	0	4.102	0	34.069	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	174.0	0	SS	0	4.078	0	34.068	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	174.5	0	SS	0	4.007	0	34.066	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	175.0	0	SS	0	3.931	0	34.065	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	175.5	0	SS	0	3.874	0	34.064	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	176.0	0	SS	0	3.812	0	34.062	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	176.5	0	SS	0	3.789	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	177.0	0	SS	0	3.767	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	177.5	0	SS	0	3.726	0	34.053	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	178.0	0	SS	0	3.600	0	34.048	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	178.5	0	SS	0	3.491	0	34.044	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	179.0	0	SS	0	3.417	0	34.041	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	179.5	0	SS	0	3.321	0	34.040	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	180.0	0	SS	0	3.276	0	34.042	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	180.5	0	SS	0	3.225	0	34.045	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	181.0	0	SS	0	3.199	0	34.049	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	181.5	0	SS	0	3.169	0	34.054	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	182.0	0	SS	0	3.145	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	182.5	0	SS	0	3.141	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	183.0	0	SS	0	3.138	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	183.5	0	SS	0	3.134	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	184.0	0	SS	0	3.136	0	34.055	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	184.5	0	SS	0	3.123	0	34.051	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	185.0	0	SS	0	3.000	0	34.047	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	185.5	0	SS	0	2.905	0	34.044	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	186.0	0	SS	0	2.846	0	34.042	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	186.5	0	SS	0	2.802	0	34.041	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	187.0	0	SS	0	2.771	0	34.040	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	187.5	0	SS	0	2.661	0	34.040	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	188.0	0	SS	0	2.553	0	34.039	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	188.5	0	SS	0	2.521	0	34.039	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	189.0	0	SS	0	2.500	0	34.039	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	189.5	0	SS	0	2.478	0	34.039	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	190.0	0	SS	0	2.438	0	34.040	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	190.5	0	SS	0	2.395	0	34.041	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	191.0	0	SS	0	2.359	0	34.044	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	191.5	0	SS	0	2.331	0	34.047	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	192.0	0	SS	0	2.307	0	34.050	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	192.5	0	SS	0	2.291	0	34.053	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	193.0	0	SS	0	2.280	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	193.5	0	SS	0	2.279	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	194.0	0	SS	0	2.279	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	194.5	0	SS	0	2.277	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	195.0	0	SS	0	2.271	0	34.062	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	195.5	0	SS	0	2.263	0	34.062	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	196.0	0	SS	0	2.252	0	34.063	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	196.5	0	SS	0	2.246	0	34.064	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	197.0	0	SS	0	2.239	0	34.064	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	197.5	0	SS	0	2.234	0	34.065	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	198.0	0	SS	0	2.223	0	34.064	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	198.5	0	SS	0	2.215	0	34.064	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	199.0	0	SS	0	2.207	0	34.063	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	199.5	0	SS	0	2.204	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	200.0	0	SS	0	2.197	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	200.5	0	SS	0	2.191	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	201.0	0	SS	0	2.186	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	201.5	0	SS	0	2.180	0	34.054	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	202.0	0	SS	0	2.162	0	34.053	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	202.5	0	SS	0	2.133	0	34.052	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	203.0	0	SS	0	2.104	0	34.051	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	203.5	0	SS	0	2.095	0	34.050	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	204.0	0	SS	0	2.078	0	34.048	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	204.5	0	SS	0	2.055	0	34.047	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	205.0	0	SS	0	2.050	0	34.046	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	205.5	0	SS	0	2.023	0	34.045	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	206.0	0	SS	0	2.013	0	34.045	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	206.5	0	SS	0	1.994	0	34.046	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	207.0	0	SS	0	1.985	0	34.047	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	207.5	0	SS	0	1.974	0	34.048	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	208.0	0	SS	0	1.967	0	34.050	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	208.5	0	SS	0	1.959	0	34.050	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	209.0	0	SS	0	1.938	0	34.051	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	209.5	0	SS	0	1.929	0	34.050	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	210.0	0	SS	0	1.922	0	34.050	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	210.5	0	SS	0	1.899	0	34.050	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	211.0	0	SS	0	1.882	0	34.049	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	211.5	0	SS	0	1.872	0	34.049	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	212.0	0	SS	0	1.866	0	34.049	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	212.5	0	SS	0	1.859	0	34.050	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	213.0	0	SS	0	1.852	0	34.050	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	213.5	0	SS	0	1.838	0	34.050	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	214.0	0	SS	0	1.823	0	34.049	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	214.5	0	SS	0	1.819	0	34.049	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	215.0	0	SS	0	1.807	0	34.049	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	215.5	0	SS	0	1.796	0	34.048	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	216.0	0	SS	0	1.780	0	34.048	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	216.5	0	SS	0	1.754	0	34.048	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	217.0	0	SS	0	1.726	0	34.048	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	217.5	0	SS	0	1.696	0	34.049	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	218.0	0	SS	0	1.679	0	34.048	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	218.5	0	SS	0	1.676	0	34.048	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	219.0	0	SS	0	1.672	0	34.047	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	219.5	0	SS	0	1.659	0	34.045	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	220.0	0	SS	0	1.628	0	34.043	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	220.5	0	SS	0	1.609	0	34.040	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	221.0	0	SS	0	1.586	0	34.037	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	221.5	0	SS	0	1.527	0	34.035	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	222.0	0	SS	0	1.497	0	34.033	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	222.5	0	SS	0	1.452	0	34.033	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	223.0	0	SS	0	1.412	0	34.034	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	223.5	0	SS	0	1.373	0	34.036	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	224.0	0	SS	0	1.341	0	34.038	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	224.5	0	SS	0	1.312	0	34.041	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	225.0	0	SS	0	1.293	0	34.044	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	225.5	0	SS	0	1.278	0	34.046	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	226.0	0	SS	0	1.277	0	34.047	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	226.5	0	SS	0	1.276	0	34.047	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	227.0	0	SS	0	1.276	0	34.046	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	227.5	0	SS	0	1.274	0	34.046	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	228.0	0	SS	0	1.270	0	34.045	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	228.5	0	SS	0	1.252	0	34.044	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	229.0	0	SS	0	1.228	0	34.044	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	229.5	0	SS	0	1.196	0	34.044	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	230.0	0	SS	0	1.153	0	34.045	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	230.5	0	SS	0	1.133	0	34.045	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	231.0	0	SS	0	1.122	0	34.046	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	231.5	0	SS	0	1.114	0	34.047	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	232.0	0	SS	0	1.112	0	34.047	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	232.5	0	SS	0	1.110	0	34.047	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	233.0	0	SS	0	1.102	0	34.047	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	233.5	0	SS	0	1.084	0	34.047	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	234.0	0	SS	0	1.070	0	34.047	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	234.5	0	SS	0	1.060	0	34.047	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	235.0	0	SS	0	1.050	0	34.046	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	235.5	0	SS	0	1.037	0	34.045	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	236.0	0	SS	0	1.024	0	34.044	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	236.5	0	SS	0	1.018	0	34.043	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	237.0	0	SS	0	1.006	0	34.042	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	237.5	0	SS	0	0.977	0	34.041	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	238.0	0	SS	0	0.959	0	34.041	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	238.5	0	SS	0	0.949	0	34.041	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	239.0	0	SS	0	0.938	0	34.041	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	239.5	0	SS	0	0.921	0	34.043	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	240.0	0	SS	0	0.897	0	34.044	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	240.5	0	SS	0	0.874	0	34.046	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	241.0	0	SS	0	0.868	0	34.047	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	241.5	0	SS	0	0.866	0	34.049	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	242.0	0	SS	0	0.866	0	34.050	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	242.5	0	SS	0	0.865	0	34.051	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	243.0	0	SS	0	0.865	0	34.052	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	243.5	0	SS	0	0.862	0	34.053	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	244.0	0	SS	0	0.862	0	34.053	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	244.5	0	SS	0	0.847	0	34.053	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	245.0	0	SS	0	0.845	0	34.053	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	245.5	0	SS	0	0.844	0	34.053	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	246.0	0	SS	0	0.841	0	34.053	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	246.5	0	SS	0	0.839	0	34.053	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	247.0	0	SS	0	0.834	0	34.053	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	247.5	0	SS	0	0.832	0	34.052	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	248.0	0	SS	0	0.827	0	34.052	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	248.5	0	SS	0	0.813	0	34.052	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	249.0	0	SS	0	0.811	0	34.052	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	249.5	0	SS	0	0.808	0	34.051	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	250.0	0	SS	0	0.801	0	34.051	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	250.5	0	SS	0	0.799	0	34.050	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	251.0	0	SS	0	0.790	0	34.050	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	251.5	0	SS	0	0.777	0	34.049	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	252.0	0	SS	0	0.754	0	34.049	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	252.5	0	SS	0	0.742	0	34.048	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	253.0	0	SS	0	0.701	0	34.048	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	253.5	0	SS	0	0.676	0	34.049	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	254.0	0	SS	0	0.669	0	34.049	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	254.5	0	SS	0	0.664	0	34.050	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	255.0	0	SS	0	0.662	0	34.051	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	255.5	0	SS	0	0.655	0	34.052	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	256.0	0	SS	0	0.650	0	34.052	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	256.5	0	SS	0	0.647	0	34.053	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	257.0	0	SS	0	0.646	0	34.053	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	257.5	0	SS	0	0.646	0	34.053	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	258.0	0	SS	0	0.645	0	34.053	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	258.5	0	SS	0	0.644	0	34.053	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	259.0	0	SS	0	0.642	0	34.053	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	259.5	0	SS	0	0.640	0	34.053	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	260.0	0	SS	0	0.638	0	34.053	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	260.5	0	SS	0	0.634	0	34.053	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	261.0	0	SS	0	0.628	0	34.053	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	261.5	0	SS	0	0.627	0	34.054	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	262.0	0	SS	0	0.627	0	34.053	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	262.5	0	SS	0	0.627	0	34.053	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	263.0	0	SS	0	0.627	0	34.053	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	263.5	0	SS	0	0.627	0	34.053	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	264.0	0	SS	0	0.624	0	34.053	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	264.5	0	SS	0	0.620	0	34.053	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	265.0	0	SS	0	0.617	0	34.053	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	265.5	0	SS	0	0.617	0	34.053	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	266.0	0	SS	0	0.615	0	34.053	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	266.5	0	SS	0	0.615	0	34.053	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	267.0	0	SS	0	0.615	0	34.053	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	267.5	0	SS	0	0.615	0	34.053	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	268.0	0	SS	0	0.613	0	34.053	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	268.5	0	SS	0	0.610	0	34.053	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	269.0	0	SS	0	0.609	0	34.053	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	269.5	0	SS	0	0.607	0	34.054	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	270.0	0	SS	0	0.605	0	34.054	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	270.5	0	SS	0	0.603	0	34.054	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	271.0	0	SS	0	0.602	0	34.054	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	271.5	0	SS	0	0.602	0	34.055	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	272.0	0	SS	0	0.602	0	34.055	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	272.5	0	SS	0	0.602	0	34.055	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	273.0	0	SS	0	0.602	0	34.055	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	273.5	0	SS	0	0.602	0	34.055	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	274.0	0	SS	0	0.601	0	34.055	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	274.5	0	SS	0	0.600	0	34.055	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	275.0	0	SS	0	0.596	0	34.055	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	275.5	0	SS	0	0.593	0	34.055	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	276.0	0	SS	0	0.592	0	34.055	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	276.5	0	SS	0	0.588	0	34.055	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	277.0	0	SS	0	0.581	0	34.055	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	277.5	0	SS	0	0.581	0	34.055	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	278.0	0	SS	0	0.580	0	34.055	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	278.5	0	SS	0	0.578	0	34.055	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	279.0	0	SS	0	0.577	0	34.055	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	279.5	0	SS	0	0.575	0	34.055	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	280.0	0	SS	0	0.571	0	34.055	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	280.5	0	SS	0	0.566	0	34.055	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	281.0	0	SS	0	0.564	0	34.055	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	281.5	0	SS	0	0.562	0	34.055	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	282.0	0	SS	0	0.561	0	34.055	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	282.5	0	SS	0	0.560	0	34.055	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	283.0	0	SS	0	0.559	0	34.055	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	283.5	0	SS	0	0.558	0	34.055	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	284.0	0	SS	0	0.559	0	34.055	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	284.5	0	SS	0	0.557	0	34.055	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	285.0	0	SS	0	0.557	0	34.055	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	285.5	0	SS	0	0.554	0	34.055	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	286.0	0	SS	0	0.552	0	34.055	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	286.5	0	SS	0	0.550	0	34.054	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	287.0	0	SS	0	0.549	0	34.054	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	287.5	0	SS	0	0.547	0	34.054	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	288.0	0	SS	0	0.545	0	34.054	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	288.5	0	SS	0	0.543	0	34.055	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	289.0	0	SS	0	0.541	0	34.055	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	289.5	0	SS	0	0.541	0	34.055	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	290.0	0	SS	0	0.542	0	34.055	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	290.5	0	SS	0	0.543	0	34.055	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	291.0	0	SS	0	0.542	0	34.055	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	291.5	0	SS	0	0.540	0	34.055	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	292.0	0	SS	0	0.540	0	34.055	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	292.5	0	SS	0	0.540	0	34.055	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	293.0	0	SS	0	0.539	0	34.055	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	293.5	0	SS	0	0.538	0	34.055	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	294.0	0	SS	0	0.535	0	34.055	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	294.5	0	SS	0	0.533	0	34.055	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	295.0	0	SS	0	0.531	0	34.055	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	295.5	0	SS	0	0.531	0	34.055	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	296.0	0	SS	0	0.532	0	34.055	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	296.5	0	SS	0	0.530	0	34.055	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	297.0	0	SS	0	0.528	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	297.5	0	SS	0	0.528	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	298.0	0	SS	0	0.522	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	298.5	0	SS	0	0.519	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	299.0	0	SS	0	0.518	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	299.5	0	SS	0	0.519	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	300.0	0	SS	0	0.518	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	300.5	0	SS	0	0.518	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	301.0	0	SS	0	0.518	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	301.5	0	SS	0	0.518	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	302.0	0	SS	0	0.517	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	302.5	0	SS	0	0.516	0	34.055	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	303.0	0	SS	0	0.515	0	34.055	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	303.5	0	SS	0	0.515	0	34.055	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	304.0	0	SS	0	0.515	0	34.055	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	304.5	0	SS	0	0.514	0	34.055	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	305.0	0	SS	0	0.513	0	34.055	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	305.5	0	SS	0	0.512	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	306.0	0	SS	0	0.511	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	306.5	0	SS	0	0.510	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	307.0	0	SS	0	0.510	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	307.5	0	SS	0	0.508	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	308.0	0	SS	0	0.508	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	308.5	0	SS	0	0.505	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	309.0	0	SS	0	0.505	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	309.5	0	SS	0	0.505	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	310.0	0	SS	0	0.505	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	310.5	0	SS	0	0.503	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	311.0	0	SS	0	0.502	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	311.5	0	SS	0	0.501	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	312.0	0	SS	0	0.499	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	312.5	0	SS	0	0.498	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	313.0	0	SS	0	0.497	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	313.5	0	SS	0	0.496	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	314.0	0	SS	0	0.494	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	314.5	0	SS	0	0.494	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	315.0	0	SS	0	0.491	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	315.5	0	SS	0	0.487	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	316.0	0	SS	0	0.484	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	316.5	0	SS	0	0.483	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	317.0	0	SS	0	0.482	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	317.5	0	SS	0	0.482	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	318.0	0	SS	0	0.482	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	318.5	0	SS	0	0.482	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	319.0	0	SS	0	0.482	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	319.5	0	SS	0	0.482	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	320.0	0	SS	0	0.481	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	320.5	0	SS	0	0.480	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	321.0	0	SS	0	0.480	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	321.5	0	SS	0	0.480	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	322.0	0	SS	0	0.479	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	322.5	0	SS	0	0.479	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	323.0	0	SS	0	0.477	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	323.5	0	SS	0	0.477	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	324.0	0	SS	0	0.477	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	324.5	0	SS	0	0.476	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	325.0	0	SS	0	0.475	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	325.5	0	SS	0	0.473	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	326.0	0	SS	0	0.471	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	326.5	0	SS	0	0.468	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	327.0	0	SS	0	0.468	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	327.5	0	SS	0	0.466	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	328.0	0	SS	0	0.466	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	328.5	0	SS	0	0.466	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	329.0	0	SS	0	0.465	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	329.5	0	SS	0	0.464	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	330.0	0	SS	0	0.460	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	330.5	0	SS	0	0.458	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	331.0	0	SS	0	0.458	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	331.5	0	SS	0	0.456	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	332.0	0	SS	0	0.454	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	332.5	0	SS	0	0.454	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	333.0	0	SS	0	0.454	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	333.5	0	SS	0	0.452	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	334.0	0	SS	0	0.453	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	334.5	0	SS	0	0.453	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	335.0	0	SS	0	0.453	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	335.5	0	SS	0	0.452	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	336.0	0	SS	0	0.453	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	336.5	0	SS	0	0.453	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	337.0	0	SS	0	0.453	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	337.5	0	SS	0	0.452	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	338.0	0	SS	0	0.452	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	338.5	0	SS	0	0.451	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	339.0	0	SS	0	0.451	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	339.5	0	SS	0	0.449	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	340.0	0	SS	0	0.449	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	340.5	0	SS	0	0.446	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	341.0	0	SS	0	0.445	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	341.5	0	SS	0	0.444	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	342.0	0	SS	0	0.444	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	342.5	0	SS	0	0.443	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	343.0	0	SS	0	0.442	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	343.5	0	SS	0	0.442	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	344.0	0	SS	0	0.441	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	344.5	0	SS	0	0.440	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	345.0	0	SS	0	0.440	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	345.5	0	SS	0	0.439	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	346.0	0	SS	0	0.439	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	346.5	0	SS	0	0.438	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	347.0	0	SS	0	0.439	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	347.5	0	SS	0	0.437	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	348.0	0	SS	0	0.433	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	348.5	0	SS	0	0.429	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	349.0	0	SS	0	0.427	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	349.5	0	SS	0	0.427	0	34.056	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	350.0	0	SS	0	0.427	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	350.5	0	SS	0	0.426	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	351.0	0	SS	0	0.426	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	351.5	0	SS	0	0.426	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	352.0	0	SS	0	0.426	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	352.5	0	SS	0	0.426	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	353.0	0	SS	0	0.425	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	353.5	0	SS	0	0.423	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	354.0	0	SS	0	0.423	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	354.5	0	SS	0	0.423	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	355.0	0	SS	0	0.422	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	355.5	0	SS	0	0.422	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	356.0	0	SS	0	0.422	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	356.5	0	SS	0	0.421	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	357.0	0	SS	0	0.421	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	357.5	0	SS	0	0.420	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	358.0	0	SS	0	0.421	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	358.5	0	SS	0	0.421	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	359.0	0	SS	0	0.420	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	359.5	0	SS	0	0.419	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	360.0	0	SS	0	0.419	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	360.5	0	SS	0	0.419	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	361.0	0	SS	0	0.419	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	361.5	0	SS	0	0.418	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	362.0	0	SS	0	0.417	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	362.5	0	SS	0	0.416	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	363.0	0	SS	0	0.416	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	363.5	0	SS	0	0.414	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	364.0	0	SS	0	0.414	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	364.5	0	SS	0	0.414	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	365.0	0	SS	0	0.412	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	365.5	0	SS	0	0.411	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	366.0	0	SS	0	0.411	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	366.5	0	SS	0	0.406	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	367.0	0	SS	0	0.406	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	367.5	0	SS	0	0.405	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	368.0	0	SS	0	0.405	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	368.5	0	SS	0	0.405	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	369.0	0	SS	0	0.404	0	34.057	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	369.5	0	SS	0	0.403	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	370.0	0	SS	0	0.402	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	370.5	0	SS	0	0.401	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	371.0	0	SS	0	0.401	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	371.5	0	SS	0	0.401	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	372.0	0	SS	0	0.400	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	372.5	0	SS	0	0.401	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	373.0	0	SS	0	0.400	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	373.5	0	SS	0	0.401	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	374.0	0	SS	0	0.400	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	374.5	0	SS	0	0.400	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	375.0	0	SS	0	0.400	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	375.5	0	SS	0	0.400	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	376.0	0	SS	0	0.400	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	376.5	0	SS	0	0.398	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	377.0	0	SS	0	0.398	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	377.5	0	SS	0	0.398	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	378.0	0	SS	0	0.398	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	378.5	0	SS	0	0.398	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	379.0	0	SS	0	0.398	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	379.5	0	SS	0	0.396	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	380.0	0	SS	0	0.394	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	380.5	0	SS	0	0.394	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	381.0	0	SS	0	0.393	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	381.5	0	SS	0	0.393	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	382.0	0	SS	0	0.394	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	382.5	0	SS	0	0.393	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	383.0	0	SS	0	0.392	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	383.5	0	SS	0	0.391	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	384.0	0	SS	0	0.392	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	384.5	0	SS	0	0.392	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	385.0	0	SS	0	0.389	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	385.5	0	SS	0	0.389	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	386.0	0	SS	0	0.387	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	386.5	0	SS	0	0.386	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	387.0	0	SS	0	0.386	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	387.5	0	SS	0	0.384	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	388.0	0	SS	0	0.383	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	388.5	0	SS	0	0.382	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	389.0	0	SS	0	0.383	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	389.5	0	SS	0	0.383	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	390.0	0	SS	0	0.382	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	390.5	0	SS	0	0.382	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	391.0	0	SS	0	0.381	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	391.5	0	SS	0	0.381	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	392.0	0	SS	0	0.381	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	392.5	0	SS	0	0.381	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	393.0	0	SS	0	0.381	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	393.5	0	SS	0	0.381	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	394.0	0	SS	0	0.381	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	394.5	0	SS	0	0.381	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	395.0	0	SS	0	0.381	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	395.5	0	SS	0	0.381	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	396.0	0	SS	0	0.379	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	396.5	0	SS	0	0.377	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	397.0	0	SS	0	0.376	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	397.5	0	SS	0	0.374	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	398.0	0	SS	0	0.374	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	398.5	0	SS	0	0.374	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	399.0	0	SS	0	0.374	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	399.5	0	SS	0	0.374	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	400.0	0	SS	0	0.374	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	400.5	0	SS	0	0.374	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	401.0	0	SS	0	0.374	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	401.5	0	SS	0	0.374	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	402.0	0	SS	0	0.374	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	402.5	0	SS	0	0.374	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	403.0	0	SS	0	0.374	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	403.5	0	SS	0	0.374	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	404.0	0	SS	0	0.374	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	404.5	0	SS	0	0.374	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	405.0	0	SS	0	0.374	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	405.5	0	SS	0	0.374	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	406.0	0	SS	0	0.374	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	406.5	0	SS	0	0.373	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	407.0	0	SS	0	0.373	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	407.5	0	SS	0	0.372	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	408.0	0	SS	0	0.371	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	408.5	0	SS	0	0.370	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	409.0	0	SS	0	0.370	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	409.5	0	SS	0	0.369	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	410.0	0	SS	0	0.368	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	410.5	0	SS	0	0.367	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	411.0	0	SS	0	0.366	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	411.5	0	SS	0	0.366	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	412.0	0	SS	0	0.365	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	412.5	0	SS	0	0.365	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	413.0	0	SS	0	0.364	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	413.5	0	SS	0	0.364	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	414.0	0	SS	0	0.363	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	414.5	0	SS	0	0.363	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	415.0	0	SS	0	0.361	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	415.5	0	SS	0	0.359	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	416.0	0	SS	0	0.356	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	416.5	0	SS	0	0.356	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	417.0	0	SS	0	0.356	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	417.5	0	SS	0	0.354	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	418.0	0	SS	0	0.354	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	418.5	0	SS	0	0.354	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	419.0	0	SS	0	0.353	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	419.5	0	SS	0	0.353	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	420.0	0	SS	0	0.352	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	420.5	0	SS	0	0.352	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	421.0	0	SS	0	0.351	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	421.5	0	SS	0	0.351	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	422.0	0	SS	0	0.349	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	422.5	0	SS	0	0.349	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	423.0	0	SS	0	0.349	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	423.5	0	SS	0	0.349	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	424.0	0	SS	0	0.348	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	424.5	0	SS	0	0.346	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	425.0	0	SS	0	0.347	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	425.5	0	SS	0	0.346	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	426.0	0	SS	0	0.348	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	426.5	0	SS	0	0.347	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	427.0	0	SS	0	0.348	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	427.5	0	SS	0	0.347	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	428.0	0	SS	0	0.347	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	428.5	0	SS	0	0.346	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	429.0	0	SS	0	0.346	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	429.5	0	SS	0	0.346	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	430.0	0	SS	0	0.346	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	430.5	0	SS	0	0.347	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	431.0	0	SS	0	0.346	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	431.5	0	SS	0	0.346	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	432.0	0	SS	0	0.345	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	432.5	0	SS	0	0.346	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	433.0	0	SS	0	0.344	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	433.5	0	SS	0	0.344	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	434.0	0	SS	0	0.344	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	434.5	0	SS	0	0.342	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	435.0	0	SS	0	0.342	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	435.5	0	SS	0	0.342	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	436.0	0	SS	0	0.341	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	436.5	0	SS	0	0.341	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	437.0	0	SS	0	0.341	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	437.5	0	SS	0	0.341	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	438.0	0	SS	0	0.341	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	438.5	0	SS	0	0.342	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	439.0	0	SS	0	0.342	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	439.5	0	SS	0	0.340	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	440.0	0	SS	0	0.339	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	440.5	0	SS	0	0.339	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	441.0	0	SS	0	0.339	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	441.5	0	SS	0	0.339	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	442.0	0	SS	0	0.339	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	442.5	0	SS	0	0.338	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	443.0	0	SS	0	0.338	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	443.5	0	SS	0	0.337	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	444.0	0	SS	0	0.337	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	444.5	0	SS	0	0.337	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	445.0	0	SS	0	0.337	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	445.5	0	SS	0	0.338	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	446.0	0	SS	0	0.337	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	446.5	0	SS	0	0.337	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	447.0	0	SS	0	0.336	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	447.5	0	SS	0	0.337	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	448.0	0	SS	0	0.336	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	448.5	0	SS	0	0.336	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	449.0	0	SS	0	0.336	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	449.5	0	SS	0	0.336	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	450.0	0	SS	0	0.337	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	450.5	0	SS	0	0.336	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	451.0	0	SS	0	0.336	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	451.5	0	SS	0	0.335	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	452.0	0	SS	0	0.335	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	452.5	0	SS	0	0.334	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	453.0	0	SS	0	0.332	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	453.5	0	SS	0	0.331	0	34.058	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	454.0	0	SS	0	0.330	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	454.5	0	SS	0	0.330	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	455.0	0	SS	0	0.330	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	455.5	0	SS	0	0.330	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	456.0	0	SS	0	0.330	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	456.5	0	SS	0	0.330	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	457.0	0	SS	0	0.329	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	457.5	0	SS	0	0.329	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	458.0	0	SS	0	0.328	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	458.5	0	SS	0	0.328	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	459.0	0	SS	0	0.327	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	459.5	0	SS	0	0.325	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	460.0	0	SS	0	0.325	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	460.5	0	SS	0	0.325	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	461.0	0	SS	0	0.325	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	461.5	0	SS	0	0.323	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	462.0	0	SS	0	0.323	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	462.5	0	SS	0	0.323	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	463.0	0	SS	0	0.323	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	463.5	0	SS	0	0.323	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	464.0	0	SS	0	0.323	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	464.5	0	SS	0	0.323	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	465.0	0	SS	0	0.323	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	465.5	0	SS	0	0.322	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	466.0	0	SS	0	0.321	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	466.5	0	SS	0	0.321	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	467.0	0	SS	0	0.321	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	467.5	0	SS	0	0.321	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	468.0	0	SS	0	0.321	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	468.5	0	SS	0	0.320	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	469.0	0	SS	0	0.319	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	469.5	0	SS	0	0.319	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	470.0	0	SS	0	0.318	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	470.5	0	SS	0	0.318	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	471.0	0	SS	0	0.317	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	471.5	0	SS	0	0.317	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	472.0	0	SS	0	0.318	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	472.5	0	SS	0	0.317	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	473.0	0	SS	0	0.317	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	473.5	0	SS	0	0.316	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	474.0	0	SS	0	0.316	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	474.5	0	SS	0	0.316	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	475.0	0	SS	0	0.316	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	475.5	0	SS	0	0.314	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	476.0	0	SS	0	0.314	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	476.5	0	SS	0	0.314	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	477.0	0	SS	0	0.313	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	477.5	0	SS	0	0.313	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	478.0	0	SS	0	0.314	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	478.5	0	SS	0	0.313	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	479.0	0	SS	0	0.314	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	479.5	0	SS	0	0.314	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	480.0	0	SS	0	0.315	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	480.5	0	SS	0	0.314	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	481.0	0	SS	0	0.314	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	481.5	0	SS	0	0.314	0	34.059	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	482.0	0	SS	0	0.314	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	482.5	0	SS	0	0.314	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	483.0	0	SS	0	0.314	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	483.5	0	SS	0	0.315	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	484.0	0	SS	0	0.314	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	484.5	0	SS	0	0.314	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	485.0	0	SS	0	0.314	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	485.5	0	SS	0	0.314	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	486.0	0	SS	0	0.314	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	486.5	0	SS	0	0.311	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	487.0	0	SS	0	0.311	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	487.5	0	SS	0	0.311	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	488.0	0	SS	0	0.311	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	488.5	0	SS	0	0.311	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	489.0	0	SS	0	0.311	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	489.5	0	SS	0	0.311	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	490.0	0	SS	0	0.311	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	490.5	0	SS	0	0.311	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	491.0	0	SS	0	0.311	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	491.5	0	SS	0	0.311	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	492.0	0	SS	0	0.311	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	492.5	0	SS	0	0.311	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	493.0	0	SS	0	0.311	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	493.5	0	SS	0	0.311	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	494.0	0	SS	0	0.311	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	494.5	0	SS	0	0.311	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	495.0	0	SS	0	0.311	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	495.5	0	SS	0	0.310	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	496.0	0	SS	0	0.310	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	496.5	0	SS	0	0.310	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	497.0	0	SS	0	0.310	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	497.5	0	SS	0	0.309	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	498.0	0	SS	0	0.309	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	498.5	0	SS	0	0.308	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	499.0	0	SS	0	0.308	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	499.5	0	SS	0	0.309	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	500.0	0	SS	0	0.309	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	500.5	0	SS	0	0.309	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	501.0	0	SS	0	0.309	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	501.5	0	SS	0	0.309	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	502.0	0	SS	0	0.310	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	502.5	0	SS	0	0.310	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	503.0	0	SS	0	0.309	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	503.5	0	SS	0	0.308	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	504.0	0	SS	0	0.307	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	504.5	0	SS	0	0.307	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	505.0	0	SS	0	0.307	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	505.5	0	SS	0	0.307	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	506.0	0	SS	0	0.307	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	506.5	0	SS	0	0.307	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	507.0	0	SS	0	0.307	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	507.5	0	SS	0	0.307	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	508.0	0	SS	0	0.307	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	508.5	0	SS	0	0.308	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	509.0	0	SS	0	0.307	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	509.5	0	SS	0	0.308	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	510.0	0	SS	0	0.307	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	510.5	0	SS	0	0.307	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	511.0	0	SS	0	0.307	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	511.5	0	SS	0	0.307	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	512.0	0	SS	0	0.307	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	512.5	0	SS	0	0.307	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	513.0	0	SS	0	0.307	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	513.5	0	SS	0	0.307	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	514.0	0	SS	0	0.307	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	514.5	0	SS	0	0.307	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	515.0	0	SS	0	0.307	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	515.5	0	SS	0	0.307	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	516.0	0	SS	0	0.307	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	516.5	0	SS	0	0.308	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	517.0	0	SS	0	0.307	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	517.5	0	SS	0	0.307	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	518.0	0	SS	0	0.306	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	518.5	0	SS	0	0.305	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	519.0	0	SS	0	0.306	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	519.5	0	SS	0	0.305	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	520.0	0	SS	0	0.304	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	520.5	0	SS	0	0.304	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	521.0	0	SS	0	0.304	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	521.5	0	SS	0	0.304	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	522.0	0	SS	0	0.304	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	522.5	0	SS	0	0.303	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	523.0	0	SS	0	0.303	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	523.5	0	SS	0	0.303	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	524.0	0	SS	0	0.303	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	524.5	0	SS	0	0.303	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	525.0	0	SS	0	0.304	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	525.5	0	SS	0	0.304	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	526.0	0	SS	0	0.304	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	526.5	0	SS	0	0.303	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	527.0	0	SS	0	0.304	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	527.5	0	SS	0	0.303	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	528.0	0	SS	0	0.302	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	528.5	0	SS	0	0.300	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	529.0	0	SS	0	0.299	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	529.5	0	SS	0	0.301	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	530.0	0	SS	0	0.301	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	530.5	0	SS	0	0.300	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	531.0	0	SS	0	0.299	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	531.5	0	SS	0	0.299	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	532.0	0	SS	0	0.299	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	532.5	0	SS	0	0.300	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	533.0	0	SS	0	0.299	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	533.5	0	SS	0	0.300	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	534.0	0	SS	0	0.299	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	534.5	0	SS	0	0.298	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	535.0	0	SS	0	0.297	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	535.5	0	SS	0	0.297	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	536.0	0	SS	0	0.296	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	536.5	0	SS	0	0.296	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	537.0	0	SS	0	0.296	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	537.5	0	SS	0	0.295	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	538.0	0	SS	0	0.296	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	538.5	0	SS	0	0.296	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	539.0	0	SS	0	0.295	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	539.5	0	SS	0	0.296	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	540.0	0	SS	0	0.296	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	540.5	0	SS	0	0.296	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	541.0	0	SS	0	0.296	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	541.5	0	SS	0	0.295	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	542.0	0	SS	0	0.295	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	542.5	0	SS	0	0.295	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	543.0	0	SS	0	0.295	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	543.5	0	SS	0	0.295	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	544.0	0	SS	0	0.296	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	544.5	0	SS	0	0.296	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	545.0	0	SS	0	0.297	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	545.5	0	SS	0	0.297	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	546.0	0	SS	0	0.297	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	546.5	0	SS	0	0.297	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	547.0	0	SS	0	0.297	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	547.5	0	SS	0	0.297	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	548.0	0	SS	0	0.297	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	548.5	0	SS	0	0.297	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	549.0	0	SS	0	0.297	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	549.5	0	SS	0	0.297	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	550.0	0	SS	0	0.297	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	550.5	0	SS	0	0.297	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	551.0	0	SS	0	0.297	0	34.061	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	551.5	0	SS	0	0.297	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	552.0	0	SS	0	0.297	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	552.5	0	SS	0	0.297	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	553.0	0	SS	0	0.297	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	553.5	0	SS	0	0.297	0	34.060	0
JDKC___20012052	004	C	04/05/2001	02:59	132.3394	36.0000	0	554.0	0	SS	0	0.297	0	34.060	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	0.0	0	SS	0	13.657	0	34.416	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	0.5	0	SS	0	13.652	0	34.416	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	1.0	0	SS	0	13.654	0	34.416	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	1.5	0	SS	0	13.654	0	34.416	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	2.0	0	SS	0	13.655	0	34.415	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	2.5	0	SS	0	13.656	0	34.415	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	3.0	0	SS	0	13.656	0	34.415	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	3.5	0	SS	0	13.659	0	34.415	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	4.0	0	SS	0	13.661	0	34.415	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	4.5	0	SS	0	13.661	0	34.415	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	5.0	0	SS	0	13.662	0	34.415	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	5.5	0	SS	0	13.661	0	34.415	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	6.0	0	SS	0	13.663	0	34.416	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	6.5	0	SS	0	13.663	0	34.416	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	7.0	0	SS	0	13.666	0	34.416	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	7.5	0	SS	0	13.666	0	34.416	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	8.0	0	SS	0	13.662	0	34.416	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	8.5	0	SS	0	13.656	0	34.416	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	9.0	0	SS	0	13.649	0	34.416	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	9.5	0	SS	0	13.648	0	34.416	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	10.0	0	SS	0	13.647	0	34.416	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	10.5	0	SS	0	13.645	0	34.417	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	11.0	0	SS	0	13.647	0	34.417	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	11.5	0	SS	0	13.647	0	34.417	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	12.0	0	SS	0	13.645	0	34.417	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	12.5	0	SS	0	13.645	0	34.417	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	13.0	0	SS	0	13.645	0	34.417	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	13.5	0	SS	0	13.647	0	34.417	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	14.0	0	SS	0	13.647	0	34.417	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	14.5	0	SS	0	13.648	0	34.417	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	15.0	0	SS	0	13.648	0	34.417	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	15.5	0	SS	0	13.649	0	34.417	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	16.0	0	SS	0	13.652	0	34.417	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	16.5	0	SS	0	13.652	0	34.418	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	17.0	0	SS	0	13.652	0	34.418	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	17.5	0	SS	0	13.652	0	34.418	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	18.0	0	SS	0	13.652	0	34.418	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	18.5	0	SS	0	13.652	0	34.418	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	19.0	0	SS	0	13.651	0	34.418	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	19.5	0	SS	0	13.648	0	34.418	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	20.0	0	SS	0	13.646	0	34.418	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	20.5	0	SS	0	13.645	0	34.418	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	21.0	0	SS	0	13.647	0	34.418	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	21.5	0	SS	0	13.641	0	34.418	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	22.0	0	SS	0	13.640	0	34.417	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	22.5	0	SS	0	13.639	0	34.417	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	23.0	0	SS	0	13.635	0	34.417	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	23.5	0	SS	0	13.635	0	34.417	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	24.0	0	SS	0	13.632	0	34.416	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	24.5	0	SS	0	13.617	0	34.416	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	25.0	0	SS	0	13.618	0	34.416	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	25.5	0	SS	0	13.613	0	34.416	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	26.0	0	SS	0	13.611	0	34.416	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	26.5	0	SS	0	13.614	0	34.416	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	27.0	0	SS	0	13.611	0	34.416	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	27.5	0	SS	0	13.604	0	34.416	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	28.0	0	SS	0	13.604	0	34.416	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	28.5	0	SS	0	13.600	0	34.416	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	29.0	0	SS	0	13.584	0	34.415	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	29.5	0	SS	0	13.577	0	34.415	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	30.0	0	SS	0	13.571	0	34.415	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	30.5	0	SS	0	13.568	0	34.414	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	31.0	0	SS	0	13.566	0	34.414	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	31.5	0	SS	0	13.555	0	34.413	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	32.0	0	SS	0	13.537	0	34.412	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	32.5	0	SS	0	13.516	0	34.411	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	33.0	0	SS	0	13.507	0	34.411	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	33.5	0	SS	0	13.483	0	34.411	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	34.0	0	SS	0	13.455	0	34.410	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	34.5	0	SS	0	13.435	0	34.410	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	35.0	0	SS	0	13.413	0	34.411	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	35.5	0	SS	0	13.399	0	34.411	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	36.0	0	SS	0	13.397	0	34.411	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	36.5	0	SS	0	13.396	0	34.412	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	37.0	0	SS	0	13.392	0	34.412	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	37.5	0	SS	0	13.384	0	34.412	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	38.0	0	SS	0	13.378	0	34.413	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	38.5	0	SS	0	13.370	0	34.413	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	39.0	0	SS	0	13.363	0	34.413	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	39.5	0	SS	0	13.362	0	34.414	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	40.0	0	SS	0	13.360	0	34.414	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	40.5	0	SS	0	13.353	0	34.414	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	41.0	0	SS	0	13.342	0	34.414	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	41.5	0	SS	0	13.314	0	34.414	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	42.0	0	SS	0	13.286	0	34.414	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	42.5	0	SS	0	13.252	0	34.414	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	43.0	0	SS	0	13.246	0	34.414	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	43.5	0	SS	0	13.238	0	34.415	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	44.0	0	SS	0	13.229	0	34.415	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	44.5	0	SS	0	13.222	0	34.416	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	45.0	0	SS	0	13.219	0	34.416	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	45.5	0	SS	0	13.217	0	34.417	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	46.0	0	SS	0	13.215	0	34.418	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	46.5	0	SS	0	13.214	0	34.418	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	47.0	0	SS	0	13.207	0	34.418	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	47.5	0	SS	0	13.204	0	34.418	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	48.0	0	SS	0	13.202	0	34.418	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	48.5	0	SS	0	13.200	0	34.418	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	49.0	0	SS	0	13.200	0	34.418	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	49.5	0	SS	0	13.199	0	34.418	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	50.0	0	SS	0	13.197	0	34.418	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	50.5	0	SS	0	13.194	0	34.418	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	51.0	0	SS	0	13.193	0	34.418	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	51.5	0	SS	0	13.194	0	34.418	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	52.0	0	SS	0	13.192	0	34.419	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	52.5	0	SS	0	13.190	0	34.419	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	53.0	0	SS	0	13.188	0	34.419	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	53.5	0	SS	0	13.182	0	34.419	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	54.0	0	SS	0	13.178	0	34.419	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	54.5	0	SS	0	13.172	0	34.419	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	55.0	0	SS	0	13.165	0	34.419	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	55.5	0	SS	0	13.159	0	34.418	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	56.0	0	SS	0	13.154	0	34.418	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	56.5	0	SS	0	13.150	0	34.418	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	57.0	0	SS	0	13.144	0	34.418	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	57.5	0	SS	0	13.136	0	34.419	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	58.0	0	SS	0	13.128	0	34.419	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	58.5	0	SS	0	13.124	0	34.419	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	59.0	0	SS	0	13.122	0	34.419	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	59.5	0	SS	0	13.119	0	34.419	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	60.0	0	SS	0	13.119	0	34.419	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	60.5	0	SS	0	13.119	0	34.419	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	61.0	0	SS	0	13.119	0	34.419	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	61.5	0	SS	0	13.115	0	34.419	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	62.0	0	SS	0	13.113	0	34.419	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	62.5	0	SS	0	13.107	0	34.419	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	63.0	0	SS	0	13.098	0	34.418	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	63.5	0	SS	0	13.084	0	34.418	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	64.0	0	SS	0	13.073	0	34.417	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	64.5	0	SS	0	13.058	0	34.415	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	65.0	0	SS	0	13.047	0	34.413	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	65.5	0	SS	0	13.031	0	34.410	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	66.0	0	SS	0	13.019	0	34.406	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	66.5	0	SS	0	12.980	0	34.401	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	67.0	0	SS	0	12.953	0	34.396	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	67.5	0	SS	0	12.932	0	34.392	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	68.0	0	SS	0	12.910	0	34.387	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	68.5	0	SS	0	12.877	0	34.384	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	69.0	0	SS	0	12.794	0	34.381	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	69.5	0	SS	0	12.741	0	34.378	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	70.0	0	SS	0	12.701	0	34.377	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	70.5	0	SS	0	12.683	0	34.376	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	71.0	0	SS	0	12.671	0	34.375	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	71.5	0	SS	0	12.660	0	34.374	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	72.0	0	SS	0	12.636	0	34.373	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	72.5	0	SS	0	12.592	0	34.372	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	73.0	0	SS	0	12.559	0	34.371	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	73.5	0	SS	0	12.498	0	34.371	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	74.0	0	SS	0	12.463	0	34.371	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	74.5	0	SS	0	12.442	0	34.371	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	75.0	0	SS	0	12.421	0	34.372	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	75.5	0	SS	0	12.407	0	34.374	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	76.0	0	SS	0	12.402	0	34.376	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	76.5	0	SS	0	12.389	0	34.378	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	77.0	0	SS	0	12.370	0	34.380	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	77.5	0	SS	0	12.363	0	34.382	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	78.0	0	SS	0	12.365	0	34.384	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	78.5	0	SS	0	12.361	0	34.385	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	79.0	0	SS	0	12.359	0	34.385	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	79.5	0	SS	0	12.359	0	34.384	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	80.0	0	SS	0	12.356	0	34.383	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	80.5	0	SS	0	12.344	0	34.381	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	81.0	0	SS	0	12.326	0	34.379	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	81.5	0	SS	0	12.299	0	34.377	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	82.0	0	SS	0	12.263	0	34.376	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	82.5	0	SS	0	12.175	0	34.374	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	83.0	0	SS	0	12.130	0	34.373	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	83.5	0	SS	0	12.097	0	34.372	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	84.0	0	SS	0	12.071	0	34.372	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	84.5	0	SS	0	12.058	0	34.372	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	85.0	0	SS	0	12.057	0	34.371	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	85.5	0	SS	0	12.050	0	34.371	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	86.0	0	SS	0	12.043	0	34.371	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	86.5	0	SS	0	12.034	0	34.371	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	87.0	0	SS	0	12.025	0	34.372	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	87.5	0	SS	0	12.018	0	34.372	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	88.0	0	SS	0	12.012	0	34.373	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	88.5	0	SS	0	12.011	0	34.373	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	89.0	0	SS	0	12.008	0	34.374	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	89.5	0	SS	0	12.008	0	34.374	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	90.0	0	SS	0	12.006	0	34.374	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	90.5	0	SS	0	12.006	0	34.375	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	91.0	0	SS	0	12.006	0	34.374	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	91.5	0	SS	0	12.005	0	34.374	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	92.0	0	SS	0	12.004	0	34.373	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	92.5	0	SS	0	12.003	0	34.372	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	93.0	0	SS	0	11.999	0	34.370	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	93.5	0	SS	0	11.993	0	34.368	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	94.0	0	SS	0	11.985	0	34.365	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	94.5	0	SS	0	11.980	0	34.361	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	95.0	0	SS	0	11.973	0	34.357	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	95.5	0	SS	0	11.926	0	34.354	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	96.0	0	SS	0	11.791	0	34.351	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	96.5	0	SS	0	11.736	0	34.349	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	97.0	0	SS	0	11.692	0	34.348	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	97.5	0	SS	0	11.676	0	34.348	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	98.0	0	SS	0	11.674	0	34.349	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	98.5	0	SS	0	11.669	0	34.350	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	99.0	0	SS	0	11.663	0	34.350	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	99.5	0	SS	0	11.642	0	34.350	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	100.0	0	SS	0	11.629	0	34.350	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	100.5	0	SS	0	11.598	0	34.350	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	101.0	0	SS	0	11.555	0	34.350	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	101.5	0	SS	0	11.534	0	34.349	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	102.0	0	SS	0	11.499	0	34.349	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	102.5	0	SS	0	11.486	0	34.349	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	103.0	0	SS	0	11.484	0	34.349	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	103.5	0	SS	0	11.481	0	34.349	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	104.0	0	SS	0	11.481	0	34.349	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	104.5	0	SS	0	11.480	0	34.349	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	105.0	0	SS	0	11.476	0	34.349	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	105.5	0	SS	0	11.475	0	34.350	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	106.0	0	SS	0	11.475	0	34.349	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	106.5	0	SS	0	11.475	0	34.349	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	107.0	0	SS	0	11.474	0	34.349	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	107.5	0	SS	0	11.473	0	34.348	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	108.0	0	SS	0	11.471	0	34.346	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	108.5	0	SS	0	11.468	0	34.345	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	109.0	0	SS	0	11.461	0	34.342	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	109.5	0	SS	0	11.452	0	34.340	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	110.0	0	SS	0	11.420	0	34.337	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	110.5	0	SS	0	11.383	0	34.335	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	111.0	0	SS	0	11.359	0	34.332	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	111.5	0	SS	0	11.315	0	34.330	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	112.0	0	SS	0	11.278	0	34.328	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	112.5	0	SS	0	11.189	0	34.326	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	113.0	0	SS	0	11.153	0	34.325	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	113.5	0	SS	0	11.128	0	34.324	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	114.0	0	SS	0	11.111	0	34.324	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	114.5	0	SS	0	11.107	0	34.324	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	115.0	0	SS	0	11.106	0	34.324	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	115.5	0	SS	0	11.105	0	34.324	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	116.0	0	SS	0	11.105	0	34.323	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	116.5	0	SS	0	11.084	0	34.322	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	117.0	0	SS	0	11.065	0	34.320	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	117.5	0	SS	0	11.072	0	34.317	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	118.0	0	SS	0	11.076	0	34.314	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	118.5	0	SS	0	11.054	0	34.312	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	119.0	0	SS	0	11.033	0	34.309	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	119.5	0	SS	0	10.997	0	34.307	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	120.0	0	SS	0	10.965	0	34.305	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	120.5	0	SS	0	10.926	0	34.305	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	121.0	0	SS	0	10.908	0	34.304	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	121.5	0	SS	0	10.885	0	34.304	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	122.0	0	SS	0	10.837	0	34.304	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	122.5	0	SS	0	10.772	0	34.304	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	123.0	0	SS	0	10.734	0	34.304	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	123.5	0	SS	0	10.703	0	34.305	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	124.0	0	SS	0	10.682	0	34.305	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	124.5	0	SS	0	10.673	0	34.305	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	125.0	0	SS	0	10.671	0	34.304	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	125.5	0	SS	0	10.666	0	34.304	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	126.0	0	SS	0	10.663	0	34.302	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	126.5	0	SS	0	10.660	0	34.300	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	127.0	0	SS	0	10.648	0	34.296	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	127.5	0	SS	0	10.550	0	34.292	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	128.0	0	SS	0	10.491	0	34.287	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	128.5	0	SS	0	10.424	0	34.281	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	129.0	0	SS	0	10.341	0	34.275	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	129.5	0	SS	0	10.270	0	34.270	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	130.0	0	SS	0	10.199	0	34.266	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	130.5	0	SS	0	10.094	0	34.263	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	131.0	0	SS	0	10.032	0	34.261	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	131.5	0	SS	0	9.973	0	34.259	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	132.0	0	SS	0	9.942	0	34.257	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	132.5	0	SS	0	9.905	0	34.255	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	133.0	0	SS	0	9.880	0	34.252	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	133.5	0	SS	0	9.834	0	34.248	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	134.0	0	SS	0	9.550	0	34.244	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	134.5	0	SS	0	9.401	0	34.240	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	135.0	0	SS	0	9.249	0	34.235	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	135.5	0	SS	0	9.209	0	34.230	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	136.0	0	SS	0	9.137	0	34.225	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	136.5	0	SS	0	9.068	0	34.220	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	137.0	0	SS	0	8.950	0	34.215	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	137.5	0	SS	0	8.724	0	34.209	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	138.0	0	SS	0	8.485	0	34.203	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	138.5	0	SS	0	8.390	0	34.196	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	139.0	0	SS	0	8.337	0	34.188	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	139.5	0	SS	0	8.192	0	34.179	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	140.0	0	SS	0	8.140	0	34.169	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	140.5	0	SS	0	7.975	0	34.159	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	141.0	0	SS	0	7.907	0	34.150	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	141.5	0	SS	0	7.820	0	34.142	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	142.0	0	SS	0	7.671	0	34.136	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	142.5	0	SS	0	7.520	0	34.133	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	143.0	0	SS	0	7.435	0	34.132	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	143.5	0	SS	0	7.274	0	34.133	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	144.0	0	SS	0	7.137	0	34.136	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	144.5	0	SS	0	7.025	0	34.139	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	145.0	0	SS	0	6.992	0	34.142	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	145.5	0	SS	0	6.973	0	34.144	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	146.0	0	SS	0	6.920	0	34.146	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	146.5	0	SS	0	6.899	0	34.146	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	147.0	0	SS	0	6.868	0	34.146	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	147.5	0	SS	0	6.779	0	34.145	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	148.0	0	SS	0	6.717	0	34.146	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	148.5	0	SS	0	6.658	0	34.146	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	149.0	0	SS	0	6.619	0	34.148	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	149.5	0	SS	0	6.571	0	34.149	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	150.0	0	SS	0	6.477	0	34.151	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	150.5	0	SS	0	6.432	0	34.152	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	151.0	0	SS	0	6.418	0	34.151	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	151.5	0	SS	0	6.406	0	34.150	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	152.0	0	SS	0	6.383	0	34.147	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	152.5	0	SS	0	6.358	0	34.144	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	153.0	0	SS	0	6.294	0	34.140	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	153.5	0	SS	0	6.205	0	34.137	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	154.0	0	SS	0	6.139	0	34.134	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	154.5	0	SS	0	6.070	0	34.130	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	155.0	0	SS	0	5.974	0	34.125	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	155.5	0	SS	0	5.769	0	34.119	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	156.0	0	SS	0	5.673	0	34.112	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	156.5	0	SS	0	5.570	0	34.104	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	157.0	0	SS	0	5.446	0	34.096	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	157.5	0	SS	0	5.381	0	34.089	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	158.0	0	SS	0	5.322	0	34.083	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	158.5	0	SS	0	5.280	0	34.079	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	159.0	0	SS	0	5.238	0	34.076	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	159.5	0	SS	0	5.199	0	34.074	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	160.0	0	SS	0	5.157	0	34.071	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	160.5	0	SS	0	5.122	0	34.067	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	161.0	0	SS	0	5.066	0	34.063	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	161.5	0	SS	0	5.005	0	34.058	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	162.0	0	SS	0	4.946	0	34.053	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	162.5	0	SS	0	4.889	0	34.050	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	163.0	0	SS	0	4.826	0	34.048	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	163.5	0	SS	0	4.674	0	34.049	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	164.0	0	SS	0	4.543	0	34.052	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	164.5	0	SS	0	4.381	0	34.056	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	165.0	0	SS	0	4.348	0	34.060	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	165.5	0	SS	0	4.345	0	34.062	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	166.0	0	SS	0	4.326	0	34.064	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	166.5	0	SS	0	4.263	0	34.063	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	167.0	0	SS	0	4.156	0	34.061	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	167.5	0	SS	0	4.004	0	34.058	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	168.0	0	SS	0	3.892	0	34.055	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	168.5	0	SS	0	3.755	0	34.053	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	169.0	0	SS	0	3.626	0	34.052	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	169.5	0	SS	0	3.474	0	34.052	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	170.0	0	SS	0	3.369	0	34.052	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	170.5	0	SS	0	3.341	0	34.053	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	171.0	0	SS	0	3.311	0	34.054	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	171.5	0	SS	0	3.283	0	34.053	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	172.0	0	SS	0	3.252	0	34.051	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	172.5	0	SS	0	3.201	0	34.047	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	173.0	0	SS	0	3.101	0	34.041	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	173.5	0	SS	0	3.039	0	34.035	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	174.0	0	SS	0	2.976	0	34.029	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	174.5	0	SS	0	2.895	0	34.024	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	175.0	0	SS	0	2.725	0	34.022	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	175.5	0	SS	0	2.604	0	34.023	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	176.0	0	SS	0	2.506	0	34.027	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	176.5	0	SS	0	2.424	0	34.033	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	177.0	0	SS	0	2.317	0	34.040	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	177.5	0	SS	0	2.195	0	34.047	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	178.0	0	SS	0	2.119	0	34.053	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	178.5	0	SS	0	2.065	0	34.057	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	179.0	0	SS	0	2.046	0	34.059	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	179.5	0	SS	0	2.046	0	34.060	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	180.0	0	SS	0	2.025	0	34.060	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	180.5	0	SS	0	2.011	0	34.060	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	181.0	0	SS	0	1.999	0	34.059	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	181.5	0	SS	0	1.992	0	34.060	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	182.0	0	SS	0	1.990	0	34.060	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	182.5	0	SS	0	1.990	0	34.061	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	183.0	0	SS	0	1.986	0	34.061	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	183.5	0	SS	0	1.983	0	34.062	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	184.0	0	SS	0	1.981	0	34.062	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	184.5	0	SS	0	1.982	0	34.062	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	185.0	0	SS	0	1.981	0	34.062	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	185.5	0	SS	0	1.980	0	34.061	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	186.0	0	SS	0	1.980	0	34.061	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	186.5	0	SS	0	1.981	0	34.061	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	187.0	0	SS	0	1.981	0	34.061	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	187.5	0	SS	0	1.982	0	34.061	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	188.0	0	SS	0	1.981	0	34.061	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	188.5	0	SS	0	1.979	0	34.061	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	189.0	0	SS	0	1.979	0	34.061	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	189.5	0	SS	0	1.978	0	34.061	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	190.0	0	SS	0	1.978	0	34.061	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	190.5	0	SS	0	1.978	0	34.060	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	191.0	0	SS	0	1.977	0	34.060	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	191.5	0	SS	0	1.977	0	34.060	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	192.0	0	SS	0	1.976	0	34.060	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	192.5	0	SS	0	1.977	0	34.061	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	193.0	0	SS	0	1.977	0	34.061	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	193.5	0	SS	0	1.976	0	34.061	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	194.0	0	SS	0	1.974	0	34.061	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	194.5	0	SS	0	1.982	0	34.061	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	195.0	0	SS	0	1.995	0	34.061	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	195.5	0	SS	0	1.988	0	34.061	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	196.0	0	SS	0	1.987	0	34.061	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	196.5	0	SS	0	1.988	0	34.061	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	197.0	0	SS	0	1.988	0	34.061	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	197.5	0	SS	0	1.987	0	34.061	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	198.0	0	SS	0	1.987	0	34.062	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	198.5	0	SS	0	1.997	0	34.062	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	199.0	0	SS	0	1.994	0	34.062	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	199.5	0	SS	0	2.006	0	34.062	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	200.0	0	SS	0	2.008	0	34.062	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	200.5	0	SS	0	2.013	0	34.062	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	201.0	0	SS	0	2.019	0	34.061	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	201.5	0	SS	0	2.023	0	34.061	0
JDKC___20012052	005	C	04/05/2001	04:16	132.6394	36.0058	0	202.0	0	SS	0	2.023	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	0.0	0	SS	0	16.420	0	34.443	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	0.5	0	SS	0	16.423	0	34.444	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	1.0	0	SS	0	16.420	0	34.444	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	1.5	0	SS	0	16.418	0	34.445	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	2.0	0	SS	0	16.410	0	34.447	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	2.5	0	SS	0	16.408	0	34.448	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	3.0	0	SS	0	16.404	0	34.449	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	3.5	0	SS	0	16.376	0	34.451	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	4.0	0	SS	0	16.369	0	34.452	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	4.5	0	SS	0	16.371	0	34.453	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	5.0	0	SS	0	16.373	0	34.454	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	5.5	0	SS	0	16.367	0	34.456	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	6.0	0	SS	0	16.345	0	34.459	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	6.5	0	SS	0	16.310	0	34.462	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	7.0	0	SS	0	16.286	0	34.465	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	7.5	0	SS	0	16.259	0	34.470	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	8.0	0	SS	0	16.230	0	34.474	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	8.5	0	SS	0	16.215	0	34.479	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	9.0	0	SS	0	16.219	0	34.485	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	9.5	0	SS	0	16.184	0	34.490	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	10.0	0	SS	0	16.094	0	34.495	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	10.5	0	SS	0	16.066	0	34.499	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	11.0	0	SS	0	15.989	0	34.503	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	11.5	0	SS	0	15.897	0	34.507	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	12.0	0	SS	0	15.851	0	34.510	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	12.5	0	SS	0	15.843	0	34.513	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	13.0	0	SS	0	15.832	0	34.515	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	13.5	0	SS	0	15.822	0	34.516	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	14.0	0	SS	0	15.814	0	34.516	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	14.5	0	SS	0	15.805	0	34.516	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	15.0	0	SS	0	15.789	0	34.516	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	15.5	0	SS	0	15.773	0	34.515	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	16.0	0	SS	0	15.763	0	34.515	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	16.5	0	SS	0	15.755	0	34.514	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	17.0	0	SS	0	15.745	0	34.513	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	17.5	0	SS	0	15.734	0	34.513	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	18.0	0	SS	0	15.719	0	34.513	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	18.5	0	SS	0	15.711	0	34.513	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	19.0	0	SS	0	15.713	0	34.514	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	19.5	0	SS	0	15.712	0	34.514	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	20.0	0	SS	0	15.682	0	34.514	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	20.5	0	SS	0	15.654	0	34.514	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	21.0	0	SS	0	15.650	0	34.514	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	21.5	0	SS	0	15.647	0	34.513	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	22.0	0	SS	0	15.645	0	34.513	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	22.5	0	SS	0	15.640	0	34.512	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	23.0	0	SS	0	15.633	0	34.512	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	23.5	0	SS	0	15.630	0	34.511	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	24.0	0	SS	0	15.627	0	34.510	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	24.5	0	SS	0	15.617	0	34.509	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	25.0	0	SS	0	15.596	0	34.507	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	25.5	0	SS	0	15.568	0	34.506	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	26.0	0	SS	0	15.559	0	34.505	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	26.5	0	SS	0	15.552	0	34.504	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	27.0	0	SS	0	15.547	0	34.502	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	27.5	0	SS	0	15.536	0	34.500	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	28.0	0	SS	0	15.527	0	34.499	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	28.5	0	SS	0	15.516	0	34.497	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	29.0	0	SS	0	15.500	0	34.495	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	29.5	0	SS	0	15.482	0	34.494	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	30.0	0	SS	0	15.444	0	34.493	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	30.5	0	SS	0	15.417	0	34.493	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	31.0	0	SS	0	15.417	0	34.492	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	31.5	0	SS	0	15.414	0	34.491	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	32.0	0	SS	0	15.411	0	34.490	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	32.5	0	SS	0	15.403	0	34.488	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	33.0	0	SS	0	15.391	0	34.486	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	33.5	0	SS	0	15.339	0	34.484	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	34.0	0	SS	0	15.289	0	34.483	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	34.5	0	SS	0	15.239	0	34.482	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	35.0	0	SS	0	15.212	0	34.481	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	35.5	0	SS	0	15.203	0	34.481	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	36.0	0	SS	0	15.184	0	34.482	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	36.5	0	SS	0	15.167	0	34.483	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	37.0	0	SS	0	15.131	0	34.483	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	37.5	0	SS	0	15.061	0	34.483	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	38.0	0	SS	0	15.030	0	34.483	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	38.5	0	SS	0	15.015	0	34.483	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	39.0	0	SS	0	14.996	0	34.483	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	39.5	0	SS	0	14.977	0	34.483	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	40.0	0	SS	0	14.952	0	34.483	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	40.5	0	SS	0	14.929	0	34.483	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	41.0	0	SS	0	14.928	0	34.484	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	41.5	0	SS	0	14.921	0	34.484	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	42.0	0	SS	0	14.911	0	34.485	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	42.5	0	SS	0	14.899	0	34.486	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	43.0	0	SS	0	14.892	0	34.487	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	43.5	0	SS	0	14.893	0	34.488	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	44.0	0	SS	0	14.895	0	34.489	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	44.5	0	SS	0	14.900	0	34.490	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	45.0	0	SS	0	14.905	0	34.491	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	45.5	0	SS	0	14.912	0	34.491	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	46.0	0	SS	0	14.905	0	34.491	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	46.5	0	SS	0	14.893	0	34.490	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	47.0	0	SS	0	14.884	0	34.489	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	47.5	0	SS	0	14.876	0	34.488	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	48.0	0	SS	0	14.870	0	34.486	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	48.5	0	SS	0	14.861	0	34.485	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	49.0	0	SS	0	14.849	0	34.483	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	49.5	0	SS	0	14.819	0	34.481	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	50.0	0	SS	0	14.795	0	34.479	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	50.5	0	SS	0	14.782	0	34.477	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	51.0	0	SS	0	14.756	0	34.475	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	51.5	0	SS	0	14.735	0	34.473	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	52.0	0	SS	0	14.721	0	34.471	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	52.5	0	SS	0	14.706	0	34.469	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	53.0	0	SS	0	14.693	0	34.467	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	53.5	0	SS	0	14.672	0	34.465	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	54.0	0	SS	0	14.649	0	34.464	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	54.5	0	SS	0	14.629	0	34.462	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	55.0	0	SS	0	14.606	0	34.461	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	55.5	0	SS	0	14.593	0	34.460	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	56.0	0	SS	0	14.585	0	34.460	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	56.5	0	SS	0	14.575	0	34.459	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	57.0	0	SS	0	14.560	0	34.458	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	57.5	0	SS	0	14.544	0	34.456	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	58.0	0	SS	0	14.510	0	34.455	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	58.5	0	SS	0	14.492	0	34.454	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	59.0	0	SS	0	14.476	0	34.453	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	59.5	0	SS	0	14.459	0	34.451	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	60.0	0	SS	0	14.438	0	34.449	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	60.5	0	SS	0	14.420	0	34.447	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	61.0	0	SS	0	14.403	0	34.444	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	61.5	0	SS	0	14.386	0	34.440	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	62.0	0	SS	0	14.359	0	34.437	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	62.5	0	SS	0	14.308	0	34.433	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	63.0	0	SS	0	14.261	0	34.430	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	63.5	0	SS	0	14.162	0	34.427	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	64.0	0	SS	0	14.116	0	34.423	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	64.5	0	SS	0	14.094	0	34.419	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	65.0	0	SS	0	14.053	0	34.415	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	65.5	0	SS	0	13.885	0	34.411	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	66.0	0	SS	0	13.785	0	34.405	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	66.5	0	SS	0	13.738	0	34.400	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	67.0	0	SS	0	13.682	0	34.394	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	67.5	0	SS	0	13.560	0	34.388	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	68.0	0	SS	0	13.456	0	34.382	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	68.5	0	SS	0	13.364	0	34.376	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	69.0	0	SS	0	13.308	0	34.371	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	69.5	0	SS	0	13.249	0	34.365	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	70.0	0	SS	0	13.131	0	34.359	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	70.5	0	SS	0	13.037	0	34.351	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	71.0	0	SS	0	12.864	0	34.343	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	71.5	0	SS	0	12.729	0	34.333	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	72.0	0	SS	0	12.586	0	34.323	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	72.5	0	SS	0	12.501	0	34.313	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	73.0	0	SS	0	12.433	0	34.302	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	73.5	0	SS	0	12.386	0	34.293	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	74.0	0	SS	0	12.326	0	34.285	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	74.5	0	SS	0	12.285	0	34.278	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	75.0	0	SS	0	12.232	0	34.274	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	75.5	0	SS	0	12.161	0	34.270	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	76.0	0	SS	0	12.067	0	34.269	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	76.5	0	SS	0	12.001	0	34.269	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	77.0	0	SS	0	11.995	0	34.270	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	77.5	0	SS	0	11.988	0	34.273	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	78.0	0	SS	0	11.983	0	34.276	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	78.5	0	SS	0	11.963	0	34.281	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	79.0	0	SS	0	11.941	0	34.286	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	79.5	0	SS	0	11.938	0	34.292	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	80.0	0	SS	0	11.916	0	34.298	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	80.5	0	SS	0	11.866	0	34.304	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	81.0	0	SS	0	11.852	0	34.310	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	81.5	0	SS	0	11.908	0	34.316	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	82.0	0	SS	0	11.942	0	34.321	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	82.5	0	SS	0	11.935	0	34.325	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	83.0	0	SS	0	11.907	0	34.328	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	83.5	0	SS	0	11.889	0	34.331	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	84.0	0	SS	0	11.834	0	34.332	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	84.5	0	SS	0	11.773	0	34.334	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	85.0	0	SS	0	11.740	0	34.335	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	85.5	0	SS	0	11.724	0	34.336	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	86.0	0	SS	0	11.712	0	34.337	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	86.5	0	SS	0	11.660	0	34.337	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	87.0	0	SS	0	11.584	0	34.335	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	87.5	0	SS	0	11.477	0	34.333	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	88.0	0	SS	0	11.424	0	34.330	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	88.5	0	SS	0	11.399	0	34.327	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	89.0	0	SS	0	11.380	0	34.322	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	89.5	0	SS	0	11.248	0	34.318	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	90.0	0	SS	0	11.187	0	34.314	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	90.5	0	SS	0	11.157	0	34.310	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	91.0	0	SS	0	11.077	0	34.306	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	91.5	0	SS	0	11.028	0	34.304	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	92.0	0	SS	0	10.986	0	34.302	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	92.5	0	SS	0	10.953	0	34.300	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	93.0	0	SS	0	10.930	0	34.299	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	93.5	0	SS	0	10.920	0	34.299	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	94.0	0	SS	0	10.916	0	34.298	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	94.5	0	SS	0	10.913	0	34.298	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	95.0	0	SS	0	10.913	0	34.297	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	95.5	0	SS	0	10.911	0	34.295	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	96.0	0	SS	0	10.909	0	34.293	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	96.5	0	SS	0	10.859	0	34.290	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	97.0	0	SS	0	10.797	0	34.287	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	97.5	0	SS	0	10.762	0	34.285	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	98.0	0	SS	0	10.710	0	34.282	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	98.5	0	SS	0	10.682	0	34.280	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	99.0	0	SS	0	10.651	0	34.278	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	99.5	0	SS	0	10.628	0	34.276	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	100.0	0	SS	0	10.609	0	34.275	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	100.5	0	SS	0	10.588	0	34.274	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	101.0	0	SS	0	10.568	0	34.272	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	101.5	0	SS	0	10.547	0	34.271	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	102.0	0	SS	0	10.526	0	34.270	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	102.5	0	SS	0	10.501	0	34.268	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	103.0	0	SS	0	10.477	0	34.266	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	103.5	0	SS	0	10.385	0	34.264	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	104.0	0	SS	0	10.314	0	34.260	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	104.5	0	SS	0	10.286	0	34.257	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	105.0	0	SS	0	10.239	0	34.253	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	105.5	0	SS	0	10.181	0	34.249	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	106.0	0	SS	0	10.155	0	34.246	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	106.5	0	SS	0	10.137	0	34.243	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	107.0	0	SS	0	10.099	0	34.240	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	107.5	0	SS	0	10.073	0	34.238	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	108.0	0	SS	0	10.054	0	34.236	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	108.5	0	SS	0	10.012	0	34.234	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	109.0	0	SS	0	9.977	0	34.233	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	109.5	0	SS	0	9.950	0	34.232	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	110.0	0	SS	0	9.916	0	34.231	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	110.5	0	SS	0	9.886	0	34.231	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	111.0	0	SS	0	9.861	0	34.232	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	111.5	0	SS	0	9.827	0	34.232	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	112.0	0	SS	0	9.746	0	34.231	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	112.5	0	SS	0	9.714	0	34.230	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	113.0	0	SS	0	9.702	0	34.227	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	113.5	0	SS	0	9.692	0	34.223	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	114.0	0	SS	0	9.532	0	34.217	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	114.5	0	SS	0	9.195	0	34.210	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	115.0	0	SS	0	9.002	0	34.203	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	115.5	0	SS	0	8.759	0	34.194	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	116.0	0	SS	0	8.647	0	34.185	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	116.5	0	SS	0	8.561	0	34.175	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	117.0	0	SS	0	8.482	0	34.163	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	117.5	0	SS	0	8.444	0	34.149	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	118.0	0	SS	0	8.312	0	34.135	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	118.5	0	SS	0	7.895	0	34.120	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	119.0	0	SS	0	7.321	0	34.106	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	119.5	0	SS	0	7.055	0	34.092	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	120.0	0	SS	0	6.617	0	34.080	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	120.5	0	SS	0	6.285	0	34.069	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	121.0	0	SS	0	6.212	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	121.5	0	SS	0	6.107	0	34.052	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	122.0	0	SS	0	5.966	0	34.046	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	122.5	0	SS	0	5.807	0	34.042	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	123.0	0	SS	0	5.622	0	34.040	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	123.5	0	SS	0	5.508	0	34.038	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	124.0	0	SS	0	5.447	0	34.038	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	124.5	0	SS	0	5.384	0	34.037	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	125.0	0	SS	0	5.342	0	34.035	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	125.5	0	SS	0	5.296	0	34.033	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	126.0	0	SS	0	5.237	0	34.029	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	126.5	0	SS	0	5.186	0	34.025	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	127.0	0	SS	0	5.150	0	34.020	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	127.5	0	SS	0	5.068	0	34.015	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	128.0	0	SS	0	4.962	0	34.011	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	128.5	0	SS	0	4.826	0	34.007	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	129.0	0	SS	0	4.722	0	34.005	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	129.5	0	SS	0	4.646	0	34.003	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	130.0	0	SS	0	4.543	0	34.002	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	130.5	0	SS	0	4.469	0	34.002	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	131.0	0	SS	0	4.417	0	34.002	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	131.5	0	SS	0	4.398	0	34.002	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	132.0	0	SS	0	4.389	0	34.003	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	132.5	0	SS	0	4.372	0	34.003	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	133.0	0	SS	0	4.361	0	34.002	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	133.5	0	SS	0	4.342	0	34.002	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	134.0	0	SS	0	4.336	0	34.002	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	134.5	0	SS	0	4.326	0	34.002	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	135.0	0	SS	0	4.324	0	34.002	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	135.5	0	SS	0	4.317	0	34.002	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	136.0	0	SS	0	4.304	0	34.001	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	136.5	0	SS	0	4.293	0	34.001	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	137.0	0	SS	0	4.289	0	34.001	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	137.5	0	SS	0	4.274	0	34.000	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	138.0	0	SS	0	4.262	0	34.000	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	138.5	0	SS	0	4.256	0	33.999	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	139.0	0	SS	0	4.253	0	33.999	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	139.5	0	SS	0	4.245	0	33.998	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	140.0	0	SS	0	4.240	0	33.996	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	140.5	0	SS	0	4.235	0	33.994	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	141.0	0	SS	0	4.228	0	33.992	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	141.5	0	SS	0	4.182	0	33.990	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	142.0	0	SS	0	4.072	0	33.987	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	142.5	0	SS	0	4.023	0	33.985	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	143.0	0	SS	0	3.957	0	33.984	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	143.5	0	SS	0	3.911	0	33.982	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	144.0	0	SS	0	3.880	0	33.981	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	144.5	0	SS	0	3.856	0	33.979	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	145.0	0	SS	0	3.843	0	33.978	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	145.5	0	SS	0	3.813	0	33.977	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	146.0	0	SS	0	3.759	0	33.976	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	146.5	0	SS	0	3.724	0	33.975	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	147.0	0	SS	0	3.695	0	33.975	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	147.5	0	SS	0	3.671	0	33.975	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	148.0	0	SS	0	3.636	0	33.975	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	148.5	0	SS	0	3.575	0	33.975	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	149.0	0	SS	0	3.519	0	33.975	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	149.5	0	SS	0	3.491	0	33.976	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	150.0	0	SS	0	3.454	0	33.976	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	150.5	0	SS	0	3.374	0	33.976	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	151.0	0	SS	0	3.287	0	33.977	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	151.5	0	SS	0	3.264	0	33.977	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	152.0	0	SS	0	3.245	0	33.978	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	152.5	0	SS	0	3.227	0	33.978	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	153.0	0	SS	0	3.211	0	33.979	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	153.5	0	SS	0	3.185	0	33.979	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	154.0	0	SS	0	3.176	0	33.980	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	154.5	0	SS	0	3.159	0	33.980	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	155.0	0	SS	0	3.151	0	33.981	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	155.5	0	SS	0	3.126	0	33.982	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	156.0	0	SS	0	3.094	0	33.983	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	156.5	0	SS	0	3.059	0	33.985	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	157.0	0	SS	0	3.033	0	33.987	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	157.5	0	SS	0	3.014	0	33.990	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	158.0	0	SS	0	3.008	0	33.993	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	158.5	0	SS	0	3.008	0	33.996	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	159.0	0	SS	0	3.008	0	33.999	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	159.5	0	SS	0	3.009	0	34.002	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	160.0	0	SS	0	3.007	0	34.005	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	160.5	0	SS	0	3.007	0	34.008	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	161.0	0	SS	0	3.018	0	34.010	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	161.5	0	SS	0	3.026	0	34.012	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	162.0	0	SS	0	3.027	0	34.014	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	162.5	0	SS	0	3.026	0	34.016	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	163.0	0	SS	0	3.026	0	34.017	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	163.5	0	SS	0	3.026	0	34.018	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	164.0	0	SS	0	3.024	0	34.019	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	164.5	0	SS	0	3.024	0	34.020	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	165.0	0	SS	0	3.022	0	34.021	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	165.5	0	SS	0	3.009	0	34.022	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	166.0	0	SS	0	3.005	0	34.022	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	166.5	0	SS	0	3.001	0	34.022	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	167.0	0	SS	0	2.999	0	34.023	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	167.5	0	SS	0	2.993	0	34.023	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	168.0	0	SS	0	2.988	0	34.023	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	168.5	0	SS	0	2.966	0	34.023	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	169.0	0	SS	0	2.930	0	34.022	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	169.5	0	SS	0	2.894	0	34.022	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	170.0	0	SS	0	2.873	0	34.022	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	170.5	0	SS	0	2.856	0	34.021	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	171.0	0	SS	0	2.824	0	34.021	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	171.5	0	SS	0	2.809	0	34.020	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	172.0	0	SS	0	2.800	0	34.019	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	172.5	0	SS	0	2.781	0	34.018	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	173.0	0	SS	0	2.725	0	34.018	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	173.5	0	SS	0	2.685	0	34.018	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	174.0	0	SS	0	2.642	0	34.019	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	174.5	0	SS	0	2.626	0	34.020	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	175.0	0	SS	0	2.617	0	34.021	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	175.5	0	SS	0	2.605	0	34.021	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	176.0	0	SS	0	2.590	0	34.022	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	176.5	0	SS	0	2.540	0	34.022	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	177.0	0	SS	0	2.473	0	34.022	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	177.5	0	SS	0	2.432	0	34.021	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	178.0	0	SS	0	2.403	0	34.021	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	178.5	0	SS	0	2.379	0	34.021	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	179.0	0	SS	0	2.366	0	34.021	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	179.5	0	SS	0	2.348	0	34.021	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	180.0	0	SS	0	2.325	0	34.021	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	180.5	0	SS	0	2.319	0	34.021	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	181.0	0	SS	0	2.298	0	34.021	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	181.5	0	SS	0	2.272	0	34.020	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	182.0	0	SS	0	2.250	0	34.019	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	182.5	0	SS	0	2.239	0	34.018	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	183.0	0	SS	0	2.199	0	34.017	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	183.5	0	SS	0	2.150	0	34.017	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	184.0	0	SS	0	2.102	0	34.017	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	184.5	0	SS	0	2.078	0	34.018	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	185.0	0	SS	0	2.069	0	34.019	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	185.5	0	SS	0	2.066	0	34.020	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	186.0	0	SS	0	2.055	0	34.021	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	186.5	0	SS	0	2.041	0	34.021	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	187.0	0	SS	0	2.035	0	34.022	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	187.5	0	SS	0	2.029	0	34.022	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	188.0	0	SS	0	2.025	0	34.023	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	188.5	0	SS	0	2.019	0	34.023	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	189.0	0	SS	0	1.999	0	34.023	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	189.5	0	SS	0	1.980	0	34.023	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	190.0	0	SS	0	1.968	0	34.023	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	190.5	0	SS	0	1.953	0	34.024	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	191.0	0	SS	0	1.933	0	34.024	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	191.5	0	SS	0	1.916	0	34.025	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	192.0	0	SS	0	1.893	0	34.025	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	192.5	0	SS	0	1.889	0	34.026	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	193.0	0	SS	0	1.887	0	34.027	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	193.5	0	SS	0	1.876	0	34.027	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	194.0	0	SS	0	1.866	0	34.028	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	194.5	0	SS	0	1.858	0	34.028	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	195.0	0	SS	0	1.852	0	34.028	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	195.5	0	SS	0	1.845	0	34.029	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	196.0	0	SS	0	1.836	0	34.029	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	196.5	0	SS	0	1.821	0	34.029	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	197.0	0	SS	0	1.799	0	34.030	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	197.5	0	SS	0	1.774	0	34.031	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	198.0	0	SS	0	1.758	0	34.031	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	198.5	0	SS	0	1.751	0	34.032	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	199.0	0	SS	0	1.748	0	34.033	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	199.5	0	SS	0	1.743	0	34.033	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	200.0	0	SS	0	1.740	0	34.033	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	200.5	0	SS	0	1.737	0	34.033	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	201.0	0	SS	0	1.732	0	34.033	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	201.5	0	SS	0	1.728	0	34.033	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	202.0	0	SS	0	1.719	0	34.033	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	202.5	0	SS	0	1.708	0	34.033	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	203.0	0	SS	0	1.704	0	34.033	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	203.5	0	SS	0	1.696	0	34.033	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	204.0	0	SS	0	1.678	0	34.034	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	204.5	0	SS	0	1.656	0	34.034	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	205.0	0	SS	0	1.647	0	34.035	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	205.5	0	SS	0	1.633	0	34.035	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	206.0	0	SS	0	1.628	0	34.036	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	206.5	0	SS	0	1.617	0	34.036	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	207.0	0	SS	0	1.613	0	34.036	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	207.5	0	SS	0	1.607	0	34.037	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	208.0	0	SS	0	1.605	0	34.037	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	208.5	0	SS	0	1.602	0	34.037	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	209.0	0	SS	0	1.597	0	34.037	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	209.5	0	SS	0	1.588	0	34.037	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	210.0	0	SS	0	1.582	0	34.038	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	210.5	0	SS	0	1.577	0	34.038	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	211.0	0	SS	0	1.575	0	34.038	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	211.5	0	SS	0	1.573	0	34.038	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	212.0	0	SS	0	1.569	0	34.038	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	212.5	0	SS	0	1.565	0	34.038	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	213.0	0	SS	0	1.562	0	34.038	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	213.5	0	SS	0	1.558	0	34.038	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	214.0	0	SS	0	1.530	0	34.038	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	214.5	0	SS	0	1.516	0	34.038	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	215.0	0	SS	0	1.510	0	34.038	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	215.5	0	SS	0	1.506	0	34.038	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	216.0	0	SS	0	1.495	0	34.038	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	216.5	0	SS	0	1.473	0	34.039	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	217.0	0	SS	0	1.437	0	34.039	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	217.5	0	SS	0	1.420	0	34.040	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	218.0	0	SS	0	1.410	0	34.041	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	218.5	0	SS	0	1.407	0	34.041	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	219.0	0	SS	0	1.404	0	34.042	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	219.5	0	SS	0	1.400	0	34.042	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	220.0	0	SS	0	1.399	0	34.042	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	220.5	0	SS	0	1.397	0	34.042	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	221.0	0	SS	0	1.395	0	34.043	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	221.5	0	SS	0	1.391	0	34.043	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	222.0	0	SS	0	1.388	0	34.043	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	222.5	0	SS	0	1.386	0	34.043	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	223.0	0	SS	0	1.385	0	34.043	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	223.5	0	SS	0	1.384	0	34.043	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	224.0	0	SS	0	1.383	0	34.043	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	224.5	0	SS	0	1.381	0	34.043	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	225.0	0	SS	0	1.378	0	34.043	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	225.5	0	SS	0	1.376	0	34.043	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	226.0	0	SS	0	1.375	0	34.042	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	226.5	0	SS	0	1.369	0	34.042	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	227.0	0	SS	0	1.362	0	34.042	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	227.5	0	SS	0	1.345	0	34.042	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	228.0	0	SS	0	1.329	0	34.042	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	228.5	0	SS	0	1.313	0	34.042	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	229.0	0	SS	0	1.306	0	34.042	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	229.5	0	SS	0	1.296	0	34.042	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	230.0	0	SS	0	1.289	0	34.042	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	230.5	0	SS	0	1.282	0	34.042	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	231.0	0	SS	0	1.273	0	34.042	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	231.5	0	SS	0	1.264	0	34.043	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	232.0	0	SS	0	1.253	0	34.043	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	232.5	0	SS	0	1.250	0	34.043	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	233.0	0	SS	0	1.249	0	34.043	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	233.5	0	SS	0	1.246	0	34.044	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	234.0	0	SS	0	1.245	0	34.044	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	234.5	0	SS	0	1.241	0	34.044	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	235.0	0	SS	0	1.238	0	34.044	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	235.5	0	SS	0	1.236	0	34.044	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	236.0	0	SS	0	1.233	0	34.044	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	236.5	0	SS	0	1.231	0	34.044	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	237.0	0	SS	0	1.231	0	34.044	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	237.5	0	SS	0	1.230	0	34.044	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	238.0	0	SS	0	1.229	0	34.044	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	238.5	0	SS	0	1.229	0	34.044	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	239.0	0	SS	0	1.228	0	34.044	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	239.5	0	SS	0	1.225	0	34.044	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	240.0	0	SS	0	1.215	0	34.044	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	240.5	0	SS	0	1.212	0	34.045	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	241.0	0	SS	0	1.205	0	34.045	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	241.5	0	SS	0	1.194	0	34.045	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	242.0	0	SS	0	1.191	0	34.045	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	242.5	0	SS	0	1.191	0	34.045	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	243.0	0	SS	0	1.191	0	34.045	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	243.5	0	SS	0	1.190	0	34.046	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	244.0	0	SS	0	1.190	0	34.045	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	244.5	0	SS	0	1.189	0	34.045	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	245.0	0	SS	0	1.186	0	34.045	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	245.5	0	SS	0	1.184	0	34.045	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	246.0	0	SS	0	1.178	0	34.045	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	246.5	0	SS	0	1.168	0	34.045	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	247.0	0	SS	0	1.161	0	34.045	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	247.5	0	SS	0	1.156	0	34.045	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	248.0	0	SS	0	1.154	0	34.045	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	248.5	0	SS	0	1.151	0	34.045	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	249.0	0	SS	0	1.149	0	34.045	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	249.5	0	SS	0	1.147	0	34.044	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	250.0	0	SS	0	1.142	0	34.044	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	250.5	0	SS	0	1.138	0	34.044	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	251.0	0	SS	0	1.128	0	34.044	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	251.5	0	SS	0	1.105	0	34.044	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	252.0	0	SS	0	1.091	0	34.044	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	252.5	0	SS	0	1.087	0	34.045	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	253.0	0	SS	0	1.086	0	34.045	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	253.5	0	SS	0	1.084	0	34.045	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	254.0	0	SS	0	1.083	0	34.045	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	254.5	0	SS	0	1.082	0	34.046	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	255.0	0	SS	0	1.080	0	34.046	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	255.5	0	SS	0	1.076	0	34.046	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	256.0	0	SS	0	1.070	0	34.046	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	256.5	0	SS	0	1.065	0	34.046	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	257.0	0	SS	0	1.058	0	34.047	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	257.5	0	SS	0	1.053	0	34.047	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	258.0	0	SS	0	1.051	0	34.047	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	258.5	0	SS	0	1.052	0	34.047	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	259.0	0	SS	0	1.054	0	34.048	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	259.5	0	SS	0	1.048	0	34.048	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	260.0	0	SS	0	1.044	0	34.048	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	260.5	0	SS	0	1.038	0	34.049	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	261.0	0	SS	0	1.033	0	34.049	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	261.5	0	SS	0	1.028	0	34.049	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	262.0	0	SS	0	1.027	0	34.049	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	262.5	0	SS	0	1.026	0	34.049	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	263.0	0	SS	0	1.024	0	34.049	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	263.5	0	SS	0	1.021	0	34.050	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	264.0	0	SS	0	1.020	0	34.050	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	264.5	0	SS	0	1.019	0	34.050	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	265.0	0	SS	0	1.018	0	34.050	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	265.5	0	SS	0	1.016	0	34.050	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	266.0	0	SS	0	1.015	0	34.050	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	266.5	0	SS	0	1.014	0	34.050	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	267.0	0	SS	0	1.012	0	34.050	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	267.5	0	SS	0	1.011	0	34.050	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	268.0	0	SS	0	1.009	0	34.050	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	268.5	0	SS	0	1.006	0	34.050	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	269.0	0	SS	0	1.003	0	34.051	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	269.5	0	SS	0	1.000	0	34.051	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	270.0	0	SS	0	0.998	0	34.051	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	270.5	0	SS	0	0.998	0	34.051	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	271.0	0	SS	0	0.996	0	34.051	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	271.5	0	SS	0	0.989	0	34.051	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	272.0	0	SS	0	0.978	0	34.051	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	272.5	0	SS	0	0.974	0	34.051	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	273.0	0	SS	0	0.972	0	34.051	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	273.5	0	SS	0	0.965	0	34.051	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	274.0	0	SS	0	0.963	0	34.051	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	274.5	0	SS	0	0.958	0	34.051	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	275.0	0	SS	0	0.953	0	34.051	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	275.5	0	SS	0	0.946	0	34.052	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	276.0	0	SS	0	0.944	0	34.052	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	276.5	0	SS	0	0.944	0	34.052	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	277.0	0	SS	0	0.942	0	34.052	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	277.5	0	SS	0	0.941	0	34.052	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	278.0	0	SS	0	0.936	0	34.052	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	278.5	0	SS	0	0.933	0	34.052	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	279.0	0	SS	0	0.932	0	34.052	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	279.5	0	SS	0	0.931	0	34.052	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	280.0	0	SS	0	0.930	0	34.052	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	280.5	0	SS	0	0.927	0	34.052	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	281.0	0	SS	0	0.923	0	34.053	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	281.5	0	SS	0	0.922	0	34.053	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	282.0	0	SS	0	0.920	0	34.053	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	282.5	0	SS	0	0.918	0	34.053	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	283.0	0	SS	0	0.917	0	34.053	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	283.5	0	SS	0	0.914	0	34.053	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	284.0	0	SS	0	0.910	0	34.053	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	284.5	0	SS	0	0.905	0	34.053	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	285.0	0	SS	0	0.902	0	34.053	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	285.5	0	SS	0	0.901	0	34.053	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	286.0	0	SS	0	0.898	0	34.053	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	286.5	0	SS	0	0.893	0	34.053	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	287.0	0	SS	0	0.887	0	34.053	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	287.5	0	SS	0	0.885	0	34.053	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	288.0	0	SS	0	0.885	0	34.053	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	288.5	0	SS	0	0.883	0	34.053	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	289.0	0	SS	0	0.883	0	34.054	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	289.5	0	SS	0	0.882	0	34.054	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	290.0	0	SS	0	0.882	0	34.054	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	290.5	0	SS	0	0.881	0	34.054	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	291.0	0	SS	0	0.881	0	34.054	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	291.5	0	SS	0	0.879	0	34.054	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	292.0	0	SS	0	0.874	0	34.054	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	292.5	0	SS	0	0.872	0	34.054	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	293.0	0	SS	0	0.869	0	34.054	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	293.5	0	SS	0	0.867	0	34.054	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	294.0	0	SS	0	0.866	0	34.054	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	294.5	0	SS	0	0.864	0	34.054	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	295.0	0	SS	0	0.863	0	34.054	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	295.5	0	SS	0	0.861	0	34.054	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	296.0	0	SS	0	0.860	0	34.054	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	296.5	0	SS	0	0.859	0	34.055	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	297.0	0	SS	0	0.859	0	34.055	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	297.5	0	SS	0	0.859	0	34.055	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	298.0	0	SS	0	0.858	0	34.055	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	298.5	0	SS	0	0.855	0	34.055	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	299.0	0	SS	0	0.853	0	34.055	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	299.5	0	SS	0	0.851	0	34.055	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	300.0	0	SS	0	0.850	0	34.055	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	300.5	0	SS	0	0.850	0	34.055	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	301.0	0	SS	0	0.846	0	34.055	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	301.5	0	SS	0	0.844	0	34.055	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	302.0	0	SS	0	0.842	0	34.055	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	302.5	0	SS	0	0.841	0	34.055	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	303.0	0	SS	0	0.840	0	34.055	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	303.5	0	SS	0	0.839	0	34.055	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	304.0	0	SS	0	0.838	0	34.055	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	304.5	0	SS	0	0.837	0	34.055	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	305.0	0	SS	0	0.836	0	34.055	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	305.5	0	SS	0	0.834	0	34.055	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	306.0	0	SS	0	0.832	0	34.055	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	306.5	0	SS	0	0.831	0	34.055	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	307.0	0	SS	0	0.830	0	34.056	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	307.5	0	SS	0	0.830	0	34.056	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	308.0	0	SS	0	0.830	0	34.056	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	308.5	0	SS	0	0.829	0	34.056	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	309.0	0	SS	0	0.828	0	34.056	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	309.5	0	SS	0	0.827	0	34.056	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	310.0	0	SS	0	0.828	0	34.056	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	310.5	0	SS	0	0.828	0	34.056	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	311.0	0	SS	0	0.828	0	34.056	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	311.5	0	SS	0	0.827	0	34.056	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	312.0	0	SS	0	0.827	0	34.056	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	312.5	0	SS	0	0.826	0	34.056	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	313.0	0	SS	0	0.825	0	34.056	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	313.5	0	SS	0	0.825	0	34.056	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	314.0	0	SS	0	0.826	0	34.056	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	314.5	0	SS	0	0.826	0	34.056	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	315.0	0	SS	0	0.825	0	34.056	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	315.5	0	SS	0	0.825	0	34.056	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	316.0	0	SS	0	0.823	0	34.056	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	316.5	0	SS	0	0.822	0	34.056	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	317.0	0	SS	0	0.819	0	34.056	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	317.5	0	SS	0	0.818	0	34.056	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	318.0	0	SS	0	0.819	0	34.056	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	318.5	0	SS	0	0.816	0	34.056	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	319.0	0	SS	0	0.814	0	34.056	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	319.5	0	SS	0	0.813	0	34.056	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	320.0	0	SS	0	0.811	0	34.056	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	320.5	0	SS	0	0.810	0	34.056	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	321.0	0	SS	0	0.809	0	34.057	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	321.5	0	SS	0	0.809	0	34.057	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	322.0	0	SS	0	0.808	0	34.057	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	322.5	0	SS	0	0.806	0	34.057	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	323.0	0	SS	0	0.806	0	34.057	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	323.5	0	SS	0	0.804	0	34.057	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	324.0	0	SS	0	0.801	0	34.056	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	324.5	0	SS	0	0.797	0	34.056	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	325.0	0	SS	0	0.797	0	34.056	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	325.5	0	SS	0	0.795	0	34.056	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	326.0	0	SS	0	0.794	0	34.056	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	326.5	0	SS	0	0.792	0	34.057	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	327.0	0	SS	0	0.791	0	34.057	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	327.5	0	SS	0	0.790	0	34.057	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	328.0	0	SS	0	0.790	0	34.057	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	328.5	0	SS	0	0.790	0	34.057	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	329.0	0	SS	0	0.789	0	34.057	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	329.5	0	SS	0	0.789	0	34.057	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	330.0	0	SS	0	0.789	0	34.057	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	330.5	0	SS	0	0.789	0	34.057	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	331.0	0	SS	0	0.789	0	34.057	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	331.5	0	SS	0	0.788	0	34.057	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	332.0	0	SS	0	0.788	0	34.057	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	332.5	0	SS	0	0.788	0	34.057	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	333.0	0	SS	0	0.788	0	34.057	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	333.5	0	SS	0	0.788	0	34.057	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	334.0	0	SS	0	0.788	0	34.058	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	334.5	0	SS	0	0.788	0	34.058	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	335.0	0	SS	0	0.787	0	34.058	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	335.5	0	SS	0	0.787	0	34.058	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	336.0	0	SS	0	0.786	0	34.058	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	336.5	0	SS	0	0.785	0	34.058	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	337.0	0	SS	0	0.784	0	34.058	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	337.5	0	SS	0	0.782	0	34.058	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	338.0	0	SS	0	0.781	0	34.057	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	338.5	0	SS	0	0.780	0	34.057	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	339.0	0	SS	0	0.779	0	34.057	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	339.5	0	SS	0	0.778	0	34.057	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	340.0	0	SS	0	0.776	0	34.057	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	340.5	0	SS	0	0.772	0	34.057	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	341.0	0	SS	0	0.771	0	34.057	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	341.5	0	SS	0	0.769	0	34.058	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	342.0	0	SS	0	0.768	0	34.058	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	342.5	0	SS	0	0.767	0	34.058	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	343.0	0	SS	0	0.767	0	34.058	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	343.5	0	SS	0	0.767	0	34.058	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	344.0	0	SS	0	0.766	0	34.058	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	344.5	0	SS	0	0.765	0	34.058	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	345.0	0	SS	0	0.765	0	34.058	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	345.5	0	SS	0	0.765	0	34.058	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	346.0	0	SS	0	0.764	0	34.058	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	346.5	0	SS	0	0.762	0	34.058	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	347.0	0	SS	0	0.761	0	34.058	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	347.5	0	SS	0	0.761	0	34.059	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	348.0	0	SS	0	0.760	0	34.059	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	348.5	0	SS	0	0.756	0	34.059	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	349.0	0	SS	0	0.756	0	34.059	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	349.5	0	SS	0	0.755	0	34.059	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	350.0	0	SS	0	0.754	0	34.059	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	350.5	0	SS	0	0.753	0	34.059	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	351.0	0	SS	0	0.752	0	34.059	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	351.5	0	SS	0	0.752	0	34.059	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	352.0	0	SS	0	0.751	0	34.059	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	352.5	0	SS	0	0.750	0	34.059	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	353.0	0	SS	0	0.749	0	34.059	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	353.5	0	SS	0	0.749	0	34.058	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	354.0	0	SS	0	0.748	0	34.058	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	354.5	0	SS	0	0.748	0	34.058	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	355.0	0	SS	0	0.746	0	34.059	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	355.5	0	SS	0	0.744	0	34.059	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	356.0	0	SS	0	0.742	0	34.059	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	356.5	0	SS	0	0.742	0	34.059	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	357.0	0	SS	0	0.742	0	34.059	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	357.5	0	SS	0	0.741	0	34.059	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	358.0	0	SS	0	0.740	0	34.059	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	358.5	0	SS	0	0.738	0	34.059	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	359.0	0	SS	0	0.736	0	34.059	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	359.5	0	SS	0	0.730	0	34.059	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	360.0	0	SS	0	0.727	0	34.059	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	360.5	0	SS	0	0.727	0	34.059	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	361.0	0	SS	0	0.726	0	34.059	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	361.5	0	SS	0	0.725	0	34.059	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	362.0	0	SS	0	0.724	0	34.059	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	362.5	0	SS	0	0.724	0	34.059	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	363.0	0	SS	0	0.722	0	34.059	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	363.5	0	SS	0	0.722	0	34.059	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	364.0	0	SS	0	0.722	0	34.059	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	364.5	0	SS	0	0.719	0	34.059	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	365.0	0	SS	0	0.717	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	365.5	0	SS	0	0.715	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	366.0	0	SS	0	0.715	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	366.5	0	SS	0	0.714	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	367.0	0	SS	0	0.713	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	367.5	0	SS	0	0.711	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	368.0	0	SS	0	0.709	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	368.5	0	SS	0	0.708	0	34.059	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	369.0	0	SS	0	0.708	0	34.059	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	369.5	0	SS	0	0.708	0	34.059	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	370.0	0	SS	0	0.707	0	34.059	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	370.5	0	SS	0	0.704	0	34.059	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	371.0	0	SS	0	0.701	0	34.059	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	371.5	0	SS	0	0.699	0	34.059	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	372.0	0	SS	0	0.698	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	372.5	0	SS	0	0.695	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	373.0	0	SS	0	0.694	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	373.5	0	SS	0	0.692	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	374.0	0	SS	0	0.692	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	374.5	0	SS	0	0.690	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	375.0	0	SS	0	0.688	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	375.5	0	SS	0	0.687	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	376.0	0	SS	0	0.684	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	376.5	0	SS	0	0.681	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	377.0	0	SS	0	0.680	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	377.5	0	SS	0	0.675	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	378.0	0	SS	0	0.672	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	378.5	0	SS	0	0.671	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	379.0	0	SS	0	0.671	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	379.5	0	SS	0	0.671	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	380.0	0	SS	0	0.671	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	380.5	0	SS	0	0.670	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	381.0	0	SS	0	0.669	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	381.5	0	SS	0	0.666	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	382.0	0	SS	0	0.667	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	382.5	0	SS	0	0.666	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	383.0	0	SS	0	0.666	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	383.5	0	SS	0	0.664	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	384.0	0	SS	0	0.663	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	384.5	0	SS	0	0.662	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	385.0	0	SS	0	0.660	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	385.5	0	SS	0	0.659	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	386.0	0	SS	0	0.659	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	386.5	0	SS	0	0.658	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	387.0	0	SS	0	0.657	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	387.5	0	SS	0	0.657	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	388.0	0	SS	0	0.657	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	388.5	0	SS	0	0.657	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	389.0	0	SS	0	0.657	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	389.5	0	SS	0	0.657	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	390.0	0	SS	0	0.657	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	390.5	0	SS	0	0.657	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	391.0	0	SS	0	0.656	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	391.5	0	SS	0	0.655	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	392.0	0	SS	0	0.655	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	392.5	0	SS	0	0.654	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	393.0	0	SS	0	0.652	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	393.5	0	SS	0	0.652	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	394.0	0	SS	0	0.652	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	394.5	0	SS	0	0.650	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	395.0	0	SS	0	0.648	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	395.5	0	SS	0	0.648	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	396.0	0	SS	0	0.647	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	396.5	0	SS	0	0.646	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	397.0	0	SS	0	0.646	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	397.5	0	SS	0	0.647	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	398.0	0	SS	0	0.647	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	398.5	0	SS	0	0.645	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	399.0	0	SS	0	0.644	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	399.5	0	SS	0	0.644	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	400.0	0	SS	0	0.643	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	400.5	0	SS	0	0.642	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	401.0	0	SS	0	0.641	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	401.5	0	SS	0	0.639	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	402.0	0	SS	0	0.637	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	402.5	0	SS	0	0.635	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	403.0	0	SS	0	0.632	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	403.5	0	SS	0	0.630	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	404.0	0	SS	0	0.628	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	404.5	0	SS	0	0.628	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	405.0	0	SS	0	0.627	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	405.5	0	SS	0	0.626	0	34.060	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	406.0	0	SS	0	0.626	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	406.5	0	SS	0	0.625	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	407.0	0	SS	0	0.626	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	407.5	0	SS	0	0.625	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	408.0	0	SS	0	0.624	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	408.5	0	SS	0	0.624	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	409.0	0	SS	0	0.624	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	409.5	0	SS	0	0.624	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	410.0	0	SS	0	0.623	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	410.5	0	SS	0	0.623	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	411.0	0	SS	0	0.623	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	411.5	0	SS	0	0.624	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	412.0	0	SS	0	0.623	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	412.5	0	SS	0	0.623	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	413.0	0	SS	0	0.623	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	413.5	0	SS	0	0.623	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	414.0	0	SS	0	0.624	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	414.5	0	SS	0	0.622	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	415.0	0	SS	0	0.623	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	415.5	0	SS	0	0.623	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	416.0	0	SS	0	0.622	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	416.5	0	SS	0	0.622	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	417.0	0	SS	0	0.622	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	417.5	0	SS	0	0.621	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	418.0	0	SS	0	0.620	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	418.5	0	SS	0	0.620	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	419.0	0	SS	0	0.620	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	419.5	0	SS	0	0.620	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	420.0	0	SS	0	0.618	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	420.5	0	SS	0	0.617	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	421.0	0	SS	0	0.617	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	421.5	0	SS	0	0.615	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	422.0	0	SS	0	0.615	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	422.5	0	SS	0	0.615	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	423.0	0	SS	0	0.615	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	423.5	0	SS	0	0.614	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	424.0	0	SS	0	0.614	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	424.5	0	SS	0	0.610	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	425.0	0	SS	0	0.608	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	425.5	0	SS	0	0.607	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	426.0	0	SS	0	0.606	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	426.5	0	SS	0	0.606	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	427.0	0	SS	0	0.605	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	427.5	0	SS	0	0.604	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	428.0	0	SS	0	0.603	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	428.5	0	SS	0	0.604	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	429.0	0	SS	0	0.604	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	429.5	0	SS	0	0.604	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	430.0	0	SS	0	0.604	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	430.5	0	SS	0	0.603	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	431.0	0	SS	0	0.599	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	431.5	0	SS	0	0.597	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	432.0	0	SS	0	0.596	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	432.5	0	SS	0	0.594	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	433.0	0	SS	0	0.594	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	433.5	0	SS	0	0.594	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	434.0	0	SS	0	0.592	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	434.5	0	SS	0	0.590	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	435.0	0	SS	0	0.588	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	435.5	0	SS	0	0.585	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	436.0	0	SS	0	0.584	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	436.5	0	SS	0	0.582	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	437.0	0	SS	0	0.582	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	437.5	0	SS	0	0.581	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	438.0	0	SS	0	0.580	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	438.5	0	SS	0	0.578	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	439.0	0	SS	0	0.577	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	439.5	0	SS	0	0.575	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	440.0	0	SS	0	0.575	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	440.5	0	SS	0	0.574	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	441.0	0	SS	0	0.573	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	441.5	0	SS	0	0.573	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	442.0	0	SS	0	0.571	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	442.5	0	SS	0	0.566	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	443.0	0	SS	0	0.565	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	443.5	0	SS	0	0.564	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	444.0	0	SS	0	0.563	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	444.5	0	SS	0	0.562	0	34.061	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	445.0	0	SS	0	0.562	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	445.5	0	SS	0	0.562	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	446.0	0	SS	0	0.562	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	446.5	0	SS	0	0.562	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	447.0	0	SS	0	0.562	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	447.5	0	SS	0	0.562	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	448.0	0	SS	0	0.562	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	448.5	0	SS	0	0.562	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	449.0	0	SS	0	0.561	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	449.5	0	SS	0	0.559	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	450.0	0	SS	0	0.559	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	450.5	0	SS	0	0.558	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	451.0	0	SS	0	0.554	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	451.5	0	SS	0	0.554	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	452.0	0	SS	0	0.554	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	452.5	0	SS	0	0.554	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	453.0	0	SS	0	0.551	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	453.5	0	SS	0	0.550	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	454.0	0	SS	0	0.550	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	454.5	0	SS	0	0.551	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	455.0	0	SS	0	0.550	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	455.5	0	SS	0	0.550	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	456.0	0	SS	0	0.550	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	456.5	0	SS	0	0.548	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	457.0	0	SS	0	0.548	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	457.5	0	SS	0	0.547	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	458.0	0	SS	0	0.547	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	458.5	0	SS	0	0.547	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	459.0	0	SS	0	0.546	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	459.5	0	SS	0	0.547	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	460.0	0	SS	0	0.547	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	460.5	0	SS	0	0.547	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	461.0	0	SS	0	0.547	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	461.5	0	SS	0	0.547	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	462.0	0	SS	0	0.546	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	462.5	0	SS	0	0.546	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	463.0	0	SS	0	0.546	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	463.5	0	SS	0	0.546	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	464.0	0	SS	0	0.547	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	464.5	0	SS	0	0.546	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	465.0	0	SS	0	0.545	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	465.5	0	SS	0	0.546	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	466.0	0	SS	0	0.545	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	466.5	0	SS	0	0.545	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	467.0	0	SS	0	0.545	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	467.5	0	SS	0	0.544	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	468.0	0	SS	0	0.543	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	468.5	0	SS	0	0.541	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	469.0	0	SS	0	0.540	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	469.5	0	SS	0	0.540	0	34.062	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	470.0	0	SS	0	0.538	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	470.5	0	SS	0	0.539	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	471.0	0	SS	0	0.538	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	471.5	0	SS	0	0.538	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	472.0	0	SS	0	0.537	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	472.5	0	SS	0	0.537	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	473.0	0	SS	0	0.537	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	473.5	0	SS	0	0.537	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	474.0	0	SS	0	0.537	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	474.5	0	SS	0	0.536	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	475.0	0	SS	0	0.536	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	475.5	0	SS	0	0.535	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	476.0	0	SS	0	0.534	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	476.5	0	SS	0	0.534	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	477.0	0	SS	0	0.533	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	477.5	0	SS	0	0.533	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	478.0	0	SS	0	0.533	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	478.5	0	SS	0	0.533	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	479.0	0	SS	0	0.531	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	479.5	0	SS	0	0.530	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	480.0	0	SS	0	0.530	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	480.5	0	SS	0	0.531	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	481.0	0	SS	0	0.530	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	481.5	0	SS	0	0.529	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	482.0	0	SS	0	0.529	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	482.5	0	SS	0	0.528	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	483.0	0	SS	0	0.529	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	483.5	0	SS	0	0.528	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	484.0	0	SS	0	0.526	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	484.5	0	SS	0	0.525	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	485.0	0	SS	0	0.524	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	485.5	0	SS	0	0.524	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	486.0	0	SS	0	0.524	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	486.5	0	SS	0	0.524	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	487.0	0	SS	0	0.524	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	487.5	0	SS	0	0.522	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	488.0	0	SS	0	0.519	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	488.5	0	SS	0	0.518	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	489.0	0	SS	0	0.517	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	489.5	0	SS	0	0.517	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	490.0	0	SS	0	0.516	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	490.5	0	SS	0	0.516	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	491.0	0	SS	0	0.515	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	491.5	0	SS	0	0.515	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	492.0	0	SS	0	0.515	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	492.5	0	SS	0	0.515	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	493.0	0	SS	0	0.513	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	493.5	0	SS	0	0.512	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	494.0	0	SS	0	0.512	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	494.5	0	SS	0	0.512	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	495.0	0	SS	0	0.511	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	495.5	0	SS	0	0.511	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	496.0	0	SS	0	0.511	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	496.5	0	SS	0	0.509	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	497.0	0	SS	0	0.508	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	497.5	0	SS	0	0.508	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	498.0	0	SS	0	0.507	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	498.5	0	SS	0	0.505	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	499.0	0	SS	0	0.504	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	499.5	0	SS	0	0.504	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	500.0	0	SS	0	0.504	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	500.5	0	SS	0	0.503	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	501.0	0	SS	0	0.503	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	501.5	0	SS	0	0.503	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	502.0	0	SS	0	0.501	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	502.5	0	SS	0	0.498	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	503.0	0	SS	0	0.497	0	34.063	0
JDKC___20012053	001	C	05/07/2001	18:44	132.3244	37.0064	0	503.5	0	SS	0	0.496	0	34.063	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	0.0	0	SS	0	15.889	0	34.313	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	0.5	0	SS	0	15.888	0	34.312	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	1.0	0	SS	0	15.889	0	34.312	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	1.5	0	SS	0	15.889	0	34.311	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	2.0	0	SS	0	15.889	0	34.311	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	2.5	0	SS	0	15.890	0	34.311	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	3.0	0	SS	0	15.888	0	34.311	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	3.5	0	SS	0	15.888	0	34.313	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	4.0	0	SS	0	15.890	0	34.316	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	4.5	0	SS	0	15.892	0	34.319	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	5.0	0	SS	0	15.891	0	34.324	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	5.5	0	SS	0	15.892	0	34.330	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	6.0	0	SS	0	15.894	0	34.337	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	6.5	0	SS	0	15.900	0	34.344	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	7.0	0	SS	0	15.904	0	34.350	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	7.5	0	SS	0	15.904	0	34.356	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	8.0	0	SS	0	15.899	0	34.361	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	8.5	0	SS	0	15.876	0	34.365	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	9.0	0	SS	0	15.751	0	34.368	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	9.5	0	SS	0	15.594	0	34.370	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	10.0	0	SS	0	15.537	0	34.372	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	10.5	0	SS	0	15.458	0	34.374	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	11.0	0	SS	0	15.362	0	34.377	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	11.5	0	SS	0	15.249	0	34.382	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	12.0	0	SS	0	15.165	0	34.387	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	12.5	0	SS	0	15.103	0	34.393	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	13.0	0	SS	0	15.039	0	34.399	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	13.5	0	SS	0	15.001	0	34.405	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	14.0	0	SS	0	14.967	0	34.411	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	14.5	0	SS	0	14.960	0	34.416	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	15.0	0	SS	0	14.952	0	34.420	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	15.5	0	SS	0	14.926	0	34.423	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	16.0	0	SS	0	14.882	0	34.425	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	16.5	0	SS	0	14.838	0	34.426	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	17.0	0	SS	0	14.800	0	34.427	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	17.5	0	SS	0	14.772	0	34.429	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	18.0	0	SS	0	14.737	0	34.429	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	18.5	0	SS	0	14.637	0	34.430	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	19.0	0	SS	0	14.558	0	34.431	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	19.5	0	SS	0	14.529	0	34.431	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	20.0	0	SS	0	14.503	0	34.431	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	20.5	0	SS	0	14.472	0	34.430	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	21.0	0	SS	0	14.440	0	34.428	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	21.5	0	SS	0	14.385	0	34.426	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	22.0	0	SS	0	14.334	0	34.424	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	22.5	0	SS	0	14.295	0	34.420	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	23.0	0	SS	0	14.244	0	34.414	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	23.5	0	SS	0	14.200	0	34.407	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	24.0	0	SS	0	14.161	0	34.399	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	24.5	0	SS	0	14.126	0	34.389	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	25.0	0	SS	0	14.086	0	34.379	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	25.5	0	SS	0	14.020	0	34.370	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	26.0	0	SS	0	13.956	0	34.361	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	26.5	0	SS	0	13.874	0	34.354	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	27.0	0	SS	0	13.790	0	34.349	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	27.5	0	SS	0	13.714	0	34.344	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	28.0	0	SS	0	13.565	0	34.341	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	28.5	0	SS	0	13.473	0	34.338	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	29.0	0	SS	0	13.434	0	34.335	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	29.5	0	SS	0	13.406	0	34.333	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	30.0	0	SS	0	13.369	0	34.331	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	30.5	0	SS	0	13.331	0	34.330	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	31.0	0	SS	0	13.254	0	34.329	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	31.5	0	SS	0	13.184	0	34.328	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	32.0	0	SS	0	13.145	0	34.328	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	32.5	0	SS	0	13.094	0	34.326	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	33.0	0	SS	0	13.087	0	34.324	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	33.5	0	SS	0	13.045	0	34.322	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	34.0	0	SS	0	13.005	0	34.321	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	34.5	0	SS	0	12.946	0	34.320	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	35.0	0	SS	0	12.908	0	34.320	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	35.5	0	SS	0	12.847	0	34.321	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	36.0	0	SS	0	12.772	0	34.322	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	36.5	0	SS	0	12.712	0	34.324	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	37.0	0	SS	0	12.691	0	34.325	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	37.5	0	SS	0	12.682	0	34.325	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	38.0	0	SS	0	12.669	0	34.325	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	38.5	0	SS	0	12.659	0	34.324	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	39.0	0	SS	0	12.637	0	34.323	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	39.5	0	SS	0	12.605	0	34.322	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	40.0	0	SS	0	12.574	0	34.321	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	40.5	0	SS	0	12.550	0	34.321	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	41.0	0	SS	0	12.536	0	34.320	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	41.5	0	SS	0	12.529	0	34.320	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	42.0	0	SS	0	12.507	0	34.320	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	42.5	0	SS	0	12.475	0	34.320	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	43.0	0	SS	0	12.451	0	34.320	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	43.5	0	SS	0	12.411	0	34.321	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	44.0	0	SS	0	12.395	0	34.321	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	44.5	0	SS	0	12.389	0	34.321	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	45.0	0	SS	0	12.386	0	34.322	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	45.5	0	SS	0	12.374	0	34.321	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	46.0	0	SS	0	12.361	0	34.320	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	46.5	0	SS	0	12.347	0	34.318	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	47.0	0	SS	0	12.339	0	34.315	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	47.5	0	SS	0	12.325	0	34.312	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	48.0	0	SS	0	12.309	0	34.310	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	48.5	0	SS	0	12.177	0	34.307	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	49.0	0	SS	0	12.076	0	34.306	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	49.5	0	SS	0	12.003	0	34.305	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	50.0	0	SS	0	11.954	0	34.304	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	50.5	0	SS	0	11.925	0	34.302	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	51.0	0	SS	0	11.910	0	34.300	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	51.5	0	SS	0	11.881	0	34.296	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	52.0	0	SS	0	11.819	0	34.291	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	52.5	0	SS	0	11.697	0	34.286	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	53.0	0	SS	0	11.616	0	34.281	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	53.5	0	SS	0	11.490	0	34.275	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	54.0	0	SS	0	11.423	0	34.270	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	54.5	0	SS	0	11.387	0	34.265	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	55.0	0	SS	0	11.347	0	34.259	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	55.5	0	SS	0	11.163	0	34.253	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	56.0	0	SS	0	10.752	0	34.246	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	56.5	0	SS	0	10.580	0	34.239	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	57.0	0	SS	0	10.440	0	34.230	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	57.5	0	SS	0	10.320	0	34.221	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	58.0	0	SS	0	10.217	0	34.212	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	58.5	0	SS	0	10.179	0	34.205	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	59.0	0	SS	0	10.115	0	34.199	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	59.5	0	SS	0	9.995	0	34.196	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	60.0	0	SS	0	9.812	0	34.195	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	60.5	0	SS	0	9.644	0	34.195	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	61.0	0	SS	0	9.581	0	34.195	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	61.5	0	SS	0	9.514	0	34.194	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	62.0	0	SS	0	9.466	0	34.190	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	62.5	0	SS	0	9.373	0	34.181	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	63.0	0	SS	0	9.198	0	34.167	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	63.5	0	SS	0	9.121	0	34.150	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	64.0	0	SS	0	9.043	0	34.131	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	64.5	0	SS	0	8.967	0	34.112	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	65.0	0	SS	0	8.830	0	34.095	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	65.5	0	SS	0	8.632	0	34.082	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	66.0	0	SS	0	8.348	0	34.075	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	66.5	0	SS	0	7.933	0	34.075	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	67.0	0	SS	0	7.767	0	34.081	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	67.5	0	SS	0	7.552	0	34.092	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	68.0	0	SS	0	7.472	0	34.105	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	68.5	0	SS	0	7.428	0	34.119	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	69.0	0	SS	0	7.403	0	34.132	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	69.5	0	SS	0	7.392	0	34.142	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	70.0	0	SS	0	7.389	0	34.149	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	70.5	0	SS	0	7.383	0	34.154	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	71.0	0	SS	0	7.377	0	34.155	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	71.5	0	SS	0	7.372	0	34.155	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	72.0	0	SS	0	7.368	0	34.153	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	72.5	0	SS	0	7.355	0	34.149	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	73.0	0	SS	0	7.349	0	34.144	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	73.5	0	SS	0	7.343	0	34.139	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	74.0	0	SS	0	7.312	0	34.133	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	74.5	0	SS	0	7.256	0	34.127	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	75.0	0	SS	0	7.187	0	34.122	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	75.5	0	SS	0	7.059	0	34.117	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	76.0	0	SS	0	6.885	0	34.112	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	76.5	0	SS	0	6.798	0	34.107	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	77.0	0	SS	0	6.768	0	34.100	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	77.5	0	SS	0	6.750	0	34.092	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	78.0	0	SS	0	6.705	0	34.083	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	78.5	0	SS	0	6.624	0	34.073	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	79.0	0	SS	0	6.415	0	34.063	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	79.5	0	SS	0	6.257	0	34.053	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	80.0	0	SS	0	5.979	0	34.044	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	80.5	0	SS	0	5.834	0	34.038	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	81.0	0	SS	0	5.712	0	34.033	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	81.5	0	SS	0	5.650	0	34.030	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	82.0	0	SS	0	5.578	0	34.031	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	82.5	0	SS	0	5.491	0	34.033	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	83.0	0	SS	0	5.274	0	34.037	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	83.5	0	SS	0	5.091	0	34.042	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	84.0	0	SS	0	5.067	0	34.048	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	84.5	0	SS	0	5.051	0	34.053	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	85.0	0	SS	0	5.026	0	34.057	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	85.5	0	SS	0	4.979	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	86.0	0	SS	0	4.924	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	86.5	0	SS	0	4.888	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	87.0	0	SS	0	4.865	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	87.5	0	SS	0	4.809	0	34.056	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	88.0	0	SS	0	4.642	0	34.051	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	88.5	0	SS	0	4.560	0	34.044	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	89.0	0	SS	0	4.499	0	34.037	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	89.5	0	SS	0	4.448	0	34.030	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	90.0	0	SS	0	4.410	0	34.025	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	90.5	0	SS	0	4.350	0	34.022	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	91.0	0	SS	0	4.245	0	34.020	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	91.5	0	SS	0	4.163	0	34.019	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	92.0	0	SS	0	4.128	0	34.019	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	92.5	0	SS	0	4.093	0	34.018	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	93.0	0	SS	0	4.060	0	34.018	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	93.5	0	SS	0	4.019	0	34.018	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	94.0	0	SS	0	3.943	0	34.017	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	94.5	0	SS	0	3.899	0	34.017	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	95.0	0	SS	0	3.876	0	34.017	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	95.5	0	SS	0	3.844	0	34.018	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	96.0	0	SS	0	3.815	0	34.018	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	96.5	0	SS	0	3.780	0	34.018	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	97.0	0	SS	0	3.752	0	34.018	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	97.5	0	SS	0	3.734	0	34.017	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	98.0	0	SS	0	3.710	0	34.016	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	98.5	0	SS	0	3.671	0	34.015	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	99.0	0	SS	0	3.633	0	34.014	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	99.5	0	SS	0	3.586	0	34.014	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	100.0	0	SS	0	3.540	0	34.014	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	100.5	0	SS	0	3.475	0	34.014	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	101.0	0	SS	0	3.424	0	34.013	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	101.5	0	SS	0	3.396	0	34.013	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	102.0	0	SS	0	3.378	0	34.011	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	102.5	0	SS	0	3.348	0	34.009	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	103.0	0	SS	0	3.261	0	34.008	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	103.5	0	SS	0	3.190	0	34.006	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	104.0	0	SS	0	3.152	0	34.006	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	104.5	0	SS	0	3.125	0	34.006	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	105.0	0	SS	0	3.051	0	34.007	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	105.5	0	SS	0	2.997	0	34.009	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	106.0	0	SS	0	2.977	0	34.011	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	106.5	0	SS	0	2.945	0	34.013	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	107.0	0	SS	0	2.923	0	34.015	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	107.5	0	SS	0	2.912	0	34.017	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	108.0	0	SS	0	2.908	0	34.018	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	108.5	0	SS	0	2.906	0	34.018	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	109.0	0	SS	0	2.902	0	34.018	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	109.5	0	SS	0	2.895	0	34.017	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	110.0	0	SS	0	2.888	0	34.016	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	110.5	0	SS	0	2.873	0	34.014	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	111.0	0	SS	0	2.840	0	34.013	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	111.5	0	SS	0	2.819	0	34.012	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	112.0	0	SS	0	2.797	0	34.011	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	112.5	0	SS	0	2.776	0	34.010	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	113.0	0	SS	0	2.761	0	34.010	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	113.5	0	SS	0	2.723	0	34.010	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	114.0	0	SS	0	2.695	0	34.010	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	114.5	0	SS	0	2.676	0	34.010	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	115.0	0	SS	0	2.664	0	34.010	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	115.5	0	SS	0	2.644	0	34.009	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	116.0	0	SS	0	2.622	0	34.008	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	116.5	0	SS	0	2.593	0	34.006	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	117.0	0	SS	0	2.543	0	34.005	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	117.5	0	SS	0	2.508	0	34.004	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	118.0	0	SS	0	2.473	0	34.004	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	118.5	0	SS	0	2.445	0	34.004	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	119.0	0	SS	0	2.422	0	34.006	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	119.5	0	SS	0	2.382	0	34.007	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	120.0	0	SS	0	2.349	0	34.010	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	120.5	0	SS	0	2.327	0	34.012	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	121.0	0	SS	0	2.314	0	34.014	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	121.5	0	SS	0	2.307	0	34.015	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	122.0	0	SS	0	2.296	0	34.016	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	122.5	0	SS	0	2.287	0	34.016	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	123.0	0	SS	0	2.280	0	34.016	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	123.5	0	SS	0	2.277	0	34.015	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	124.0	0	SS	0	2.276	0	34.013	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	124.5	0	SS	0	2.261	0	34.011	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	125.0	0	SS	0	2.243	0	34.010	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	125.5	0	SS	0	2.223	0	34.009	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	126.0	0	SS	0	2.196	0	34.009	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	126.5	0	SS	0	2.166	0	34.009	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	127.0	0	SS	0	2.144	0	34.011	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	127.5	0	SS	0	2.126	0	34.012	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	128.0	0	SS	0	2.108	0	34.014	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	128.5	0	SS	0	2.098	0	34.016	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	129.0	0	SS	0	2.086	0	34.017	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	129.5	0	SS	0	2.074	0	34.018	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	130.0	0	SS	0	2.061	0	34.018	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	130.5	0	SS	0	2.049	0	34.019	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	131.0	0	SS	0	2.043	0	34.019	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	131.5	0	SS	0	2.036	0	34.018	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	132.0	0	SS	0	2.030	0	34.018	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	132.5	0	SS	0	2.025	0	34.017	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	133.0	0	SS	0	2.021	0	34.016	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	133.5	0	SS	0	2.015	0	34.014	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	134.0	0	SS	0	2.007	0	34.013	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	134.5	0	SS	0	1.986	0	34.012	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	135.0	0	SS	0	1.960	0	34.011	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	135.5	0	SS	0	1.950	0	34.011	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	136.0	0	SS	0	1.935	0	34.010	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	136.5	0	SS	0	1.910	0	34.010	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	137.0	0	SS	0	1.874	0	34.010	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	137.5	0	SS	0	1.843	0	34.011	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	138.0	0	SS	0	1.824	0	34.012	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	138.5	0	SS	0	1.804	0	34.013	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	139.0	0	SS	0	1.796	0	34.014	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	139.5	0	SS	0	1.790	0	34.016	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	140.0	0	SS	0	1.785	0	34.017	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	140.5	0	SS	0	1.782	0	34.018	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	141.0	0	SS	0	1.775	0	34.018	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	141.5	0	SS	0	1.766	0	34.019	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	142.0	0	SS	0	1.756	0	34.019	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	142.5	0	SS	0	1.742	0	34.018	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	143.0	0	SS	0	1.728	0	34.018	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	143.5	0	SS	0	1.721	0	34.018	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	144.0	0	SS	0	1.713	0	34.018	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	144.5	0	SS	0	1.705	0	34.019	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	145.0	0	SS	0	1.700	0	34.019	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	145.5	0	SS	0	1.669	0	34.020	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	146.0	0	SS	0	1.616	0	34.020	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	146.5	0	SS	0	1.592	0	34.021	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	147.0	0	SS	0	1.583	0	34.022	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	147.5	0	SS	0	1.579	0	34.023	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	148.0	0	SS	0	1.574	0	34.024	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	148.5	0	SS	0	1.570	0	34.024	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	149.0	0	SS	0	1.567	0	34.025	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	149.5	0	SS	0	1.563	0	34.025	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	150.0	0	SS	0	1.557	0	34.025	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	150.5	0	SS	0	1.544	0	34.026	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	151.0	0	SS	0	1.544	0	34.026	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	151.5	0	SS	0	1.544	0	34.026	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	152.0	0	SS	0	1.540	0	34.027	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	152.5	0	SS	0	1.537	0	34.027	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	153.0	0	SS	0	1.535	0	34.027	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	153.5	0	SS	0	1.532	0	34.028	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	154.0	0	SS	0	1.528	0	34.028	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	154.5	0	SS	0	1.524	0	34.028	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	155.0	0	SS	0	1.522	0	34.028	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	155.5	0	SS	0	1.521	0	34.028	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	156.0	0	SS	0	1.517	0	34.028	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	156.5	0	SS	0	1.516	0	34.028	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	157.0	0	SS	0	1.514	0	34.028	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	157.5	0	SS	0	1.513	0	34.027	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	158.0	0	SS	0	1.509	0	34.027	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	158.5	0	SS	0	1.502	0	34.026	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	159.0	0	SS	0	1.498	0	34.025	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	159.5	0	SS	0	1.494	0	34.025	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	160.0	0	SS	0	1.489	0	34.025	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	160.5	0	SS	0	1.473	0	34.025	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	161.0	0	SS	0	1.462	0	34.025	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	161.5	0	SS	0	1.455	0	34.026	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	162.0	0	SS	0	1.447	0	34.027	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	162.5	0	SS	0	1.441	0	34.028	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	163.0	0	SS	0	1.439	0	34.028	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	163.5	0	SS	0	1.435	0	34.029	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	164.0	0	SS	0	1.433	0	34.030	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	164.5	0	SS	0	1.432	0	34.030	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	165.0	0	SS	0	1.431	0	34.030	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	165.5	0	SS	0	1.429	0	34.030	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	166.0	0	SS	0	1.426	0	34.030	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	166.5	0	SS	0	1.424	0	34.030	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	167.0	0	SS	0	1.418	0	34.030	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	167.5	0	SS	0	1.413	0	34.030	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	168.0	0	SS	0	1.413	0	34.031	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	168.5	0	SS	0	1.411	0	34.031	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	169.0	0	SS	0	1.408	0	34.031	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	169.5	0	SS	0	1.405	0	34.031	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	170.0	0	SS	0	1.401	0	34.030	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	170.5	0	SS	0	1.398	0	34.030	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	171.0	0	SS	0	1.395	0	34.030	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	171.5	0	SS	0	1.391	0	34.030	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	172.0	0	SS	0	1.388	0	34.031	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	172.5	0	SS	0	1.383	0	34.031	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	173.0	0	SS	0	1.378	0	34.032	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	173.5	0	SS	0	1.373	0	34.032	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	174.0	0	SS	0	1.370	0	34.033	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	174.5	0	SS	0	1.369	0	34.034	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	175.0	0	SS	0	1.367	0	34.034	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	175.5	0	SS	0	1.367	0	34.034	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	176.0	0	SS	0	1.366	0	34.034	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	176.5	0	SS	0	1.365	0	34.034	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	177.0	0	SS	0	1.364	0	34.034	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	177.5	0	SS	0	1.362	0	34.034	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	178.0	0	SS	0	1.357	0	34.034	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	178.5	0	SS	0	1.352	0	34.034	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	179.0	0	SS	0	1.348	0	34.034	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	179.5	0	SS	0	1.345	0	34.035	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	180.0	0	SS	0	1.343	0	34.035	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	180.5	0	SS	0	1.344	0	34.034	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	181.0	0	SS	0	1.344	0	34.034	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	181.5	0	SS	0	1.345	0	34.034	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	182.0	0	SS	0	1.343	0	34.034	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	182.5	0	SS	0	1.337	0	34.034	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	183.0	0	SS	0	1.321	0	34.035	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	183.5	0	SS	0	1.315	0	34.035	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	184.0	0	SS	0	1.313	0	34.036	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	184.5	0	SS	0	1.311	0	34.037	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	185.0	0	SS	0	1.310	0	34.037	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	185.5	0	SS	0	1.310	0	34.038	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	186.0	0	SS	0	1.308	0	34.038	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	186.5	0	SS	0	1.307	0	34.038	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	187.0	0	SS	0	1.304	0	34.038	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	187.5	0	SS	0	1.299	0	34.038	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	188.0	0	SS	0	1.294	0	34.038	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	188.5	0	SS	0	1.291	0	34.037	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	189.0	0	SS	0	1.289	0	34.037	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	189.5	0	SS	0	1.285	0	34.036	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	190.0	0	SS	0	1.278	0	34.034	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	190.5	0	SS	0	1.270	0	34.032	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	191.0	0	SS	0	1.260	0	34.030	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	191.5	0	SS	0	1.256	0	34.028	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	192.0	0	SS	0	1.238	0	34.027	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	192.5	0	SS	0	1.216	0	34.027	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	193.0	0	SS	0	1.187	0	34.028	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	193.5	0	SS	0	1.165	0	34.029	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	194.0	0	SS	0	1.154	0	34.031	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	194.5	0	SS	0	1.147	0	34.033	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	195.0	0	SS	0	1.144	0	34.035	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	195.5	0	SS	0	1.140	0	34.037	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	196.0	0	SS	0	1.137	0	34.039	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	196.5	0	SS	0	1.135	0	34.040	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	197.0	0	SS	0	1.135	0	34.040	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	197.5	0	SS	0	1.135	0	34.041	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	198.0	0	SS	0	1.135	0	34.041	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	198.5	0	SS	0	1.132	0	34.041	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	199.0	0	SS	0	1.131	0	34.041	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	199.5	0	SS	0	1.130	0	34.041	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	200.0	0	SS	0	1.128	0	34.040	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	200.5	0	SS	0	1.126	0	34.040	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	201.0	0	SS	0	1.123	0	34.040	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	201.5	0	SS	0	1.117	0	34.040	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	202.0	0	SS	0	1.113	0	34.041	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	202.5	0	SS	0	1.108	0	34.041	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	203.0	0	SS	0	1.104	0	34.041	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	203.5	0	SS	0	1.103	0	34.042	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	204.0	0	SS	0	1.101	0	34.042	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	204.5	0	SS	0	1.100	0	34.043	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	205.0	0	SS	0	1.098	0	34.043	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	205.5	0	SS	0	1.098	0	34.043	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	206.0	0	SS	0	1.098	0	34.043	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	206.5	0	SS	0	1.097	0	34.043	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	207.0	0	SS	0	1.095	0	34.042	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	207.5	0	SS	0	1.093	0	34.042	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	208.0	0	SS	0	1.091	0	34.042	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	208.5	0	SS	0	1.087	0	34.042	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	209.0	0	SS	0	1.085	0	34.042	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	209.5	0	SS	0	1.084	0	34.042	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	210.0	0	SS	0	1.082	0	34.041	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	210.5	0	SS	0	1.080	0	34.041	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	211.0	0	SS	0	1.079	0	34.041	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	211.5	0	SS	0	1.074	0	34.040	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	212.0	0	SS	0	1.065	0	34.040	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	212.5	0	SS	0	1.053	0	34.040	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	213.0	0	SS	0	1.047	0	34.041	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	213.5	0	SS	0	1.044	0	34.041	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	214.0	0	SS	0	1.044	0	34.041	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	214.5	0	SS	0	1.042	0	34.042	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	215.0	0	SS	0	1.040	0	34.042	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	215.5	0	SS	0	1.033	0	34.042	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	216.0	0	SS	0	1.027	0	34.042	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	216.5	0	SS	0	1.023	0	34.043	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	217.0	0	SS	0	1.022	0	34.043	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	217.5	0	SS	0	1.021	0	34.043	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	218.0	0	SS	0	1.020	0	34.044	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	218.5	0	SS	0	1.018	0	34.044	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	219.0	0	SS	0	1.014	0	34.044	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	219.5	0	SS	0	1.013	0	34.044	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	220.0	0	SS	0	1.009	0	34.045	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	220.5	0	SS	0	1.007	0	34.045	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	221.0	0	SS	0	1.004	0	34.045	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	221.5	0	SS	0	1.003	0	34.045	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	222.0	0	SS	0	1.002	0	34.046	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	222.5	0	SS	0	1.001	0	34.046	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	223.0	0	SS	0	1.001	0	34.046	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	223.5	0	SS	0	1.000	0	34.046	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	224.0	0	SS	0	0.996	0	34.046	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	224.5	0	SS	0	0.995	0	34.046	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	225.0	0	SS	0	0.993	0	34.046	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	225.5	0	SS	0	0.991	0	34.046	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	226.0	0	SS	0	0.989	0	34.047	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	226.5	0	SS	0	0.987	0	34.047	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	227.0	0	SS	0	0.987	0	34.047	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	227.5	0	SS	0	0.988	0	34.047	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	228.0	0	SS	0	0.987	0	34.046	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	228.5	0	SS	0	0.988	0	34.046	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	229.0	0	SS	0	0.984	0	34.046	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	229.5	0	SS	0	0.981	0	34.046	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	230.0	0	SS	0	0.979	0	34.047	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	230.5	0	SS	0	0.977	0	34.047	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	231.0	0	SS	0	0.975	0	34.047	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	231.5	0	SS	0	0.974	0	34.047	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	232.0	0	SS	0	0.974	0	34.047	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	232.5	0	SS	0	0.974	0	34.047	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	233.0	0	SS	0	0.973	0	34.047	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	233.5	0	SS	0	0.971	0	34.047	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	234.0	0	SS	0	0.970	0	34.046	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	234.5	0	SS	0	0.968	0	34.046	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	235.0	0	SS	0	0.967	0	34.045	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	235.5	0	SS	0	0.967	0	34.045	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	236.0	0	SS	0	0.961	0	34.045	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	236.5	0	SS	0	0.956	0	34.045	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	237.0	0	SS	0	0.955	0	34.046	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	237.5	0	SS	0	0.953	0	34.046	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	238.0	0	SS	0	0.951	0	34.047	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	238.5	0	SS	0	0.950	0	34.047	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	239.0	0	SS	0	0.949	0	34.047	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	239.5	0	SS	0	0.949	0	34.048	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	240.0	0	SS	0	0.949	0	34.048	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	240.5	0	SS	0	0.950	0	34.048	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	241.0	0	SS	0	0.951	0	34.048	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	241.5	0	SS	0	0.950	0	34.049	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	242.0	0	SS	0	0.951	0	34.049	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	242.5	0	SS	0	0.951	0	34.049	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	243.0	0	SS	0	0.950	0	34.049	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	243.5	0	SS	0	0.950	0	34.049	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	244.0	0	SS	0	0.949	0	34.049	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	244.5	0	SS	0	0.948	0	34.049	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	245.0	0	SS	0	0.947	0	34.049	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	245.5	0	SS	0	0.946	0	34.049	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	246.0	0	SS	0	0.946	0	34.049	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	246.5	0	SS	0	0.946	0	34.049	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	247.0	0	SS	0	0.947	0	34.049	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	247.5	0	SS	0	0.947	0	34.049	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	248.0	0	SS	0	0.946	0	34.049	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	248.5	0	SS	0	0.943	0	34.049	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	249.0	0	SS	0	0.939	0	34.049	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	249.5	0	SS	0	0.937	0	34.049	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	250.0	0	SS	0	0.937	0	34.049	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	250.5	0	SS	0	0.937	0	34.049	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	251.0	0	SS	0	0.935	0	34.049	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	251.5	0	SS	0	0.935	0	34.049	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	252.0	0	SS	0	0.933	0	34.049	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	252.5	0	SS	0	0.930	0	34.049	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	253.0	0	SS	0	0.927	0	34.049	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	253.5	0	SS	0	0.926	0	34.049	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	254.0	0	SS	0	0.924	0	34.049	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	254.5	0	SS	0	0.923	0	34.049	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	255.0	0	SS	0	0.921	0	34.049	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	255.5	0	SS	0	0.917	0	34.049	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	256.0	0	SS	0	0.915	0	34.049	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	256.5	0	SS	0	0.914	0	34.049	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	257.0	0	SS	0	0.912	0	34.050	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	257.5	0	SS	0	0.911	0	34.050	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	258.0	0	SS	0	0.910	0	34.050	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	258.5	0	SS	0	0.909	0	34.050	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	259.0	0	SS	0	0.909	0	34.050	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	259.5	0	SS	0	0.909	0	34.050	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	260.0	0	SS	0	0.908	0	34.050	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	260.5	0	SS	0	0.907	0	34.050	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	261.0	0	SS	0	0.905	0	34.050	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	261.5	0	SS	0	0.904	0	34.050	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	262.0	0	SS	0	0.902	0	34.050	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	262.5	0	SS	0	0.900	0	34.050	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	263.0	0	SS	0	0.899	0	34.049	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	263.5	0	SS	0	0.895	0	34.049	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	264.0	0	SS	0	0.892	0	34.049	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	264.5	0	SS	0	0.891	0	34.049	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	265.0	0	SS	0	0.890	0	34.049	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	265.5	0	SS	0	0.888	0	34.050	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	266.0	0	SS	0	0.884	0	34.050	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	266.5	0	SS	0	0.878	0	34.050	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	267.0	0	SS	0	0.876	0	34.050	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	267.5	0	SS	0	0.874	0	34.050	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	268.0	0	SS	0	0.872	0	34.051	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	268.5	0	SS	0	0.872	0	34.051	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	269.0	0	SS	0	0.870	0	34.051	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	269.5	0	SS	0	0.869	0	34.051	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	270.0	0	SS	0	0.868	0	34.051	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	270.5	0	SS	0	0.867	0	34.051	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	271.0	0	SS	0	0.865	0	34.051	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	271.5	0	SS	0	0.864	0	34.051	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	272.0	0	SS	0	0.863	0	34.051	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	272.5	0	SS	0	0.862	0	34.051	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	273.0	0	SS	0	0.862	0	34.051	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	273.5	0	SS	0	0.859	0	34.051	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	274.0	0	SS	0	0.853	0	34.051	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	274.5	0	SS	0	0.850	0	34.051	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	275.0	0	SS	0	0.849	0	34.051	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	275.5	0	SS	0	0.848	0	34.051	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	276.0	0	SS	0	0.846	0	34.051	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	276.5	0	SS	0	0.844	0	34.052	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	277.0	0	SS	0	0.844	0	34.052	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	277.5	0	SS	0	0.842	0	34.052	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	278.0	0	SS	0	0.839	0	34.052	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	278.5	0	SS	0	0.834	0	34.052	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	279.0	0	SS	0	0.834	0	34.052	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	279.5	0	SS	0	0.833	0	34.053	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	280.0	0	SS	0	0.832	0	34.053	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	280.5	0	SS	0	0.830	0	34.053	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	281.0	0	SS	0	0.828	0	34.053	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	281.5	0	SS	0	0.827	0	34.053	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	282.0	0	SS	0	0.826	0	34.053	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	282.5	0	SS	0	0.825	0	34.053	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	283.0	0	SS	0	0.825	0	34.054	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	283.5	0	SS	0	0.825	0	34.053	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	284.0	0	SS	0	0.824	0	34.053	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	284.5	0	SS	0	0.825	0	34.053	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	285.0	0	SS	0	0.824	0	34.053	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	285.5	0	SS	0	0.824	0	34.053	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	286.0	0	SS	0	0.823	0	34.053	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	286.5	0	SS	0	0.821	0	34.053	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	287.0	0	SS	0	0.817	0	34.053	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	287.5	0	SS	0	0.813	0	34.053	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	288.0	0	SS	0	0.812	0	34.053	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	288.5	0	SS	0	0.812	0	34.053	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	289.0	0	SS	0	0.811	0	34.053	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	289.5	0	SS	0	0.810	0	34.053	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	290.0	0	SS	0	0.811	0	34.054	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	290.5	0	SS	0	0.810	0	34.054	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	291.0	0	SS	0	0.810	0	34.054	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	291.5	0	SS	0	0.809	0	34.053	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	292.0	0	SS	0	0.808	0	34.053	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	292.5	0	SS	0	0.806	0	34.053	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	293.0	0	SS	0	0.805	0	34.053	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	293.5	0	SS	0	0.804	0	34.053	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	294.0	0	SS	0	0.802	0	34.053	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	294.5	0	SS	0	0.800	0	34.053	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	295.0	0	SS	0	0.800	0	34.052	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	295.5	0	SS	0	0.798	0	34.052	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	296.0	0	SS	0	0.793	0	34.052	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	296.5	0	SS	0	0.790	0	34.052	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	297.0	0	SS	0	0.788	0	34.052	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	297.5	0	SS	0	0.784	0	34.052	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	298.0	0	SS	0	0.778	0	34.053	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	298.5	0	SS	0	0.773	0	34.053	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	299.0	0	SS	0	0.771	0	34.054	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	299.5	0	SS	0	0.770	0	34.054	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	300.0	0	SS	0	0.769	0	34.055	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	300.5	0	SS	0	0.768	0	34.055	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	301.0	0	SS	0	0.769	0	34.055	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	301.5	0	SS	0	0.769	0	34.055	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	302.0	0	SS	0	0.769	0	34.055	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	302.5	0	SS	0	0.769	0	34.055	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	303.0	0	SS	0	0.769	0	34.055	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	303.5	0	SS	0	0.769	0	34.055	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	304.0	0	SS	0	0.767	0	34.055	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	304.5	0	SS	0	0.767	0	34.055	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	305.0	0	SS	0	0.764	0	34.055	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	305.5	0	SS	0	0.763	0	34.055	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	306.0	0	SS	0	0.763	0	34.055	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	306.5	0	SS	0	0.762	0	34.055	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	307.0	0	SS	0	0.762	0	34.055	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	307.5	0	SS	0	0.760	0	34.055	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	308.0	0	SS	0	0.758	0	34.055	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	308.5	0	SS	0	0.758	0	34.055	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	309.0	0	SS	0	0.758	0	34.056	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	309.5	0	SS	0	0.758	0	34.056	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	310.0	0	SS	0	0.758	0	34.056	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	310.5	0	SS	0	0.757	0	34.056	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	311.0	0	SS	0	0.758	0	34.056	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	311.5	0	SS	0	0.758	0	34.056	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	312.0	0	SS	0	0.758	0	34.055	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	312.5	0	SS	0	0.758	0	34.055	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	313.0	0	SS	0	0.756	0	34.055	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	313.5	0	SS	0	0.755	0	34.055	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	314.0	0	SS	0	0.755	0	34.054	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	314.5	0	SS	0	0.754	0	34.054	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	315.0	0	SS	0	0.752	0	34.054	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	315.5	0	SS	0	0.749	0	34.054	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	316.0	0	SS	0	0.744	0	34.055	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	316.5	0	SS	0	0.742	0	34.055	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	317.0	0	SS	0	0.741	0	34.055	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	317.5	0	SS	0	0.740	0	34.055	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	318.0	0	SS	0	0.739	0	34.055	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	318.5	0	SS	0	0.737	0	34.055	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	319.0	0	SS	0	0.734	0	34.055	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	319.5	0	SS	0	0.733	0	34.055	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	320.0	0	SS	0	0.732	0	34.055	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	320.5	0	SS	0	0.732	0	34.055	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	321.0	0	SS	0	0.732	0	34.055	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	321.5	0	SS	0	0.731	0	34.055	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	322.0	0	SS	0	0.729	0	34.055	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	322.5	0	SS	0	0.727	0	34.055	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	323.0	0	SS	0	0.726	0	34.056	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	323.5	0	SS	0	0.724	0	34.056	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	324.0	0	SS	0	0.723	0	34.056	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	324.5	0	SS	0	0.723	0	34.056	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	325.0	0	SS	0	0.723	0	34.056	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	325.5	0	SS	0	0.722	0	34.056	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	326.0	0	SS	0	0.722	0	34.056	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	326.5	0	SS	0	0.722	0	34.057	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	327.0	0	SS	0	0.722	0	34.057	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	327.5	0	SS	0	0.722	0	34.056	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	328.0	0	SS	0	0.721	0	34.056	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	328.5	0	SS	0	0.720	0	34.056	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	329.0	0	SS	0	0.720	0	34.056	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	329.5	0	SS	0	0.719	0	34.056	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	330.0	0	SS	0	0.717	0	34.056	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	330.5	0	SS	0	0.715	0	34.056	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	331.0	0	SS	0	0.713	0	34.056	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	331.5	0	SS	0	0.711	0	34.056	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	332.0	0	SS	0	0.710	0	34.056	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	332.5	0	SS	0	0.709	0	34.056	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	333.0	0	SS	0	0.707	0	34.056	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	333.5	0	SS	0	0.706	0	34.056	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	334.0	0	SS	0	0.705	0	34.056	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	334.5	0	SS	0	0.704	0	34.056	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	335.0	0	SS	0	0.704	0	34.056	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	335.5	0	SS	0	0.703	0	34.057	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	336.0	0	SS	0	0.704	0	34.057	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	336.5	0	SS	0	0.702	0	34.057	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	337.0	0	SS	0	0.702	0	34.057	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	337.5	0	SS	0	0.701	0	34.057	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	338.0	0	SS	0	0.701	0	34.057	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	338.5	0	SS	0	0.699	0	34.057	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	339.0	0	SS	0	0.698	0	34.057	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	339.5	0	SS	0	0.697	0	34.057	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	340.0	0	SS	0	0.697	0	34.057	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	340.5	0	SS	0	0.697	0	34.057	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	341.0	0	SS	0	0.696	0	34.057	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	341.5	0	SS	0	0.694	0	34.057	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	342.0	0	SS	0	0.694	0	34.057	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	342.5	0	SS	0	0.692	0	34.057	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	343.0	0	SS	0	0.692	0	34.057	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	343.5	0	SS	0	0.691	0	34.057	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	344.0	0	SS	0	0.691	0	34.057	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	344.5	0	SS	0	0.689	0	34.057	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	345.0	0	SS	0	0.687	0	34.057	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	345.5	0	SS	0	0.685	0	34.057	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	346.0	0	SS	0	0.683	0	34.057	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	346.5	0	SS	0	0.682	0	34.057	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	347.0	0	SS	0	0.681	0	34.057	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	347.5	0	SS	0	0.679	0	34.057	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	348.0	0	SS	0	0.678	0	34.057	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	348.5	0	SS	0	0.678	0	34.057	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	349.0	0	SS	0	0.677	0	34.057	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	349.5	0	SS	0	0.677	0	34.057	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	350.0	0	SS	0	0.676	0	34.057	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	350.5	0	SS	0	0.673	0	34.056	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	351.0	0	SS	0	0.672	0	34.056	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	351.5	0	SS	0	0.671	0	34.056	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	352.0	0	SS	0	0.670	0	34.056	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	352.5	0	SS	0	0.668	0	34.056	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	353.0	0	SS	0	0.666	0	34.057	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	353.5	0	SS	0	0.662	0	34.057	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	354.0	0	SS	0	0.660	0	34.057	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	354.5	0	SS	0	0.660	0	34.057	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	355.0	0	SS	0	0.660	0	34.058	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	355.5	0	SS	0	0.659	0	34.058	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	356.0	0	SS	0	0.659	0	34.058	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	356.5	0	SS	0	0.659	0	34.058	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	357.0	0	SS	0	0.659	0	34.058	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	357.5	0	SS	0	0.658	0	34.058	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	358.0	0	SS	0	0.657	0	34.058	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	358.5	0	SS	0	0.656	0	34.058	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	359.0	0	SS	0	0.655	0	34.058	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	359.5	0	SS	0	0.655	0	34.058	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	360.0	0	SS	0	0.655	0	34.057	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	360.5	0	SS	0	0.654	0	34.057	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	361.0	0	SS	0	0.653	0	34.057	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	361.5	0	SS	0	0.653	0	34.057	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	362.0	0	SS	0	0.651	0	34.057	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	362.5	0	SS	0	0.650	0	34.057	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	363.0	0	SS	0	0.647	0	34.057	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	363.5	0	SS	0	0.645	0	34.057	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	364.0	0	SS	0	0.644	0	34.057	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	364.5	0	SS	0	0.643	0	34.057	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	365.0	0	SS	0	0.641	0	34.058	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	365.5	0	SS	0	0.641	0	34.058	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	366.0	0	SS	0	0.640	0	34.058	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	366.5	0	SS	0	0.638	0	34.058	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	367.0	0	SS	0	0.638	0	34.058	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	367.5	0	SS	0	0.636	0	34.058	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	368.0	0	SS	0	0.636	0	34.058	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	368.5	0	SS	0	0.636	0	34.058	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	369.0	0	SS	0	0.634	0	34.058	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	369.5	0	SS	0	0.633	0	34.058	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	370.0	0	SS	0	0.632	0	34.058	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	370.5	0	SS	0	0.631	0	34.058	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	371.0	0	SS	0	0.627	0	34.058	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	371.5	0	SS	0	0.627	0	34.058	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	372.0	0	SS	0	0.626	0	34.058	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	372.5	0	SS	0	0.625	0	34.059	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	373.0	0	SS	0	0.624	0	34.059	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	373.5	0	SS	0	0.625	0	34.059	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	374.0	0	SS	0	0.624	0	34.059	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	374.5	0	SS	0	0.624	0	34.059	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	375.0	0	SS	0	0.624	0	34.059	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	375.5	0	SS	0	0.624	0	34.059	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	376.0	0	SS	0	0.624	0	34.059	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	376.5	0	SS	0	0.624	0	34.059	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	377.0	0	SS	0	0.624	0	34.059	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	377.5	0	SS	0	0.624	0	34.059	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	378.0	0	SS	0	0.624	0	34.059	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	378.5	0	SS	0	0.624	0	34.058	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	379.0	0	SS	0	0.624	0	34.058	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	379.5	0	SS	0	0.624	0	34.058	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	380.0	0	SS	0	0.623	0	34.058	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	380.5	0	SS	0	0.622	0	34.058	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	381.0	0	SS	0	0.622	0	34.058	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	381.5	0	SS	0	0.621	0	34.058	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	382.0	0	SS	0	0.618	0	34.059	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	382.5	0	SS	0	0.617	0	34.059	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	383.0	0	SS	0	0.616	0	34.059	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	383.5	0	SS	0	0.616	0	34.059	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	384.0	0	SS	0	0.615	0	34.059	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	384.5	0	SS	0	0.615	0	34.059	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	385.0	0	SS	0	0.613	0	34.059	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	385.5	0	SS	0	0.613	0	34.059	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	386.0	0	SS	0	0.611	0	34.058	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	386.5	0	SS	0	0.610	0	34.058	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	387.0	0	SS	0	0.608	0	34.058	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	387.5	0	SS	0	0.605	0	34.058	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	388.0	0	SS	0	0.604	0	34.058	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	388.5	0	SS	0	0.603	0	34.058	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	389.0	0	SS	0	0.603	0	34.058	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	389.5	0	SS	0	0.601	0	34.058	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	390.0	0	SS	0	0.600	0	34.058	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	390.5	0	SS	0	0.600	0	34.058	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	391.0	0	SS	0	0.599	0	34.059	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	391.5	0	SS	0	0.597	0	34.059	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	392.0	0	SS	0	0.596	0	34.059	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	392.5	0	SS	0	0.595	0	34.059	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	393.0	0	SS	0	0.594	0	34.059	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	393.5	0	SS	0	0.594	0	34.059	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	394.0	0	SS	0	0.593	0	34.059	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	394.5	0	SS	0	0.592	0	34.059	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	395.0	0	SS	0	0.592	0	34.059	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	395.5	0	SS	0	0.593	0	34.059	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	396.0	0	SS	0	0.591	0	34.059	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	396.5	0	SS	0	0.591	0	34.059	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	397.0	0	SS	0	0.590	0	34.059	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	397.5	0	SS	0	0.589	0	34.059	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	398.0	0	SS	0	0.589	0	34.058	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	398.5	0	SS	0	0.585	0	34.058	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	399.0	0	SS	0	0.584	0	34.058	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	399.5	0	SS	0	0.582	0	34.058	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	400.0	0	SS	0	0.582	0	34.058	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	400.5	0	SS	0	0.580	0	34.059	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	401.0	0	SS	0	0.578	0	34.059	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	401.5	0	SS	0	0.577	0	34.059	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	402.0	0	SS	0	0.576	0	34.059	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	402.5	0	SS	0	0.576	0	34.059	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	403.0	0	SS	0	0.575	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	403.5	0	SS	0	0.575	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	404.0	0	SS	0	0.575	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	404.5	0	SS	0	0.575	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	405.0	0	SS	0	0.575	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	405.5	0	SS	0	0.574	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	406.0	0	SS	0	0.573	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	406.5	0	SS	0	0.573	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	407.0	0	SS	0	0.573	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	407.5	0	SS	0	0.573	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	408.0	0	SS	0	0.573	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	408.5	0	SS	0	0.572	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	409.0	0	SS	0	0.572	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	409.5	0	SS	0	0.571	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	410.0	0	SS	0	0.570	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	410.5	0	SS	0	0.570	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	411.0	0	SS	0	0.570	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	411.5	0	SS	0	0.568	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	412.0	0	SS	0	0.568	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	412.5	0	SS	0	0.567	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	413.0	0	SS	0	0.566	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	413.5	0	SS	0	0.566	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	414.0	0	SS	0	0.566	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	414.5	0	SS	0	0.565	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	415.0	0	SS	0	0.565	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	415.5	0	SS	0	0.564	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	416.0	0	SS	0	0.564	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	416.5	0	SS	0	0.564	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	417.0	0	SS	0	0.564	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	417.5	0	SS	0	0.564	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	418.0	0	SS	0	0.563	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	418.5	0	SS	0	0.562	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	419.0	0	SS	0	0.563	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	419.5	0	SS	0	0.563	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	420.0	0	SS	0	0.562	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	420.5	0	SS	0	0.562	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	421.0	0	SS	0	0.562	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	421.5	0	SS	0	0.560	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	422.0	0	SS	0	0.561	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	422.5	0	SS	0	0.560	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	423.0	0	SS	0	0.559	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	423.5	0	SS	0	0.560	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	424.0	0	SS	0	0.559	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	424.5	0	SS	0	0.559	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	425.0	0	SS	0	0.559	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	425.5	0	SS	0	0.559	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	426.0	0	SS	0	0.559	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	426.5	0	SS	0	0.559	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	427.0	0	SS	0	0.558	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	427.5	0	SS	0	0.557	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	428.0	0	SS	0	0.556	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	428.5	0	SS	0	0.557	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	429.0	0	SS	0	0.557	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	429.5	0	SS	0	0.555	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	430.0	0	SS	0	0.555	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	430.5	0	SS	0	0.556	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	431.0	0	SS	0	0.555	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	431.5	0	SS	0	0.555	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	432.0	0	SS	0	0.554	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	432.5	0	SS	0	0.556	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	433.0	0	SS	0	0.554	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	433.5	0	SS	0	0.554	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	434.0	0	SS	0	0.554	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	434.5	0	SS	0	0.554	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	435.0	0	SS	0	0.554	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	435.5	0	SS	0	0.553	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	436.0	0	SS	0	0.553	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	436.5	0	SS	0	0.552	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	437.0	0	SS	0	0.550	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	437.5	0	SS	0	0.549	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	438.0	0	SS	0	0.548	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	438.5	0	SS	0	0.547	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	439.0	0	SS	0	0.546	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	439.5	0	SS	0	0.546	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	440.0	0	SS	0	0.546	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	440.5	0	SS	0	0.546	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	441.0	0	SS	0	0.546	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	441.5	0	SS	0	0.545	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	442.0	0	SS	0	0.544	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	442.5	0	SS	0	0.540	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	443.0	0	SS	0	0.537	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	443.5	0	SS	0	0.535	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	444.0	0	SS	0	0.534	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	444.5	0	SS	0	0.534	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	445.0	0	SS	0	0.532	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	445.5	0	SS	0	0.531	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	446.0	0	SS	0	0.531	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	446.5	0	SS	0	0.530	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	447.0	0	SS	0	0.529	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	447.5	0	SS	0	0.529	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	448.0	0	SS	0	0.529	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	448.5	0	SS	0	0.529	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	449.0	0	SS	0	0.528	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	449.5	0	SS	0	0.528	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	450.0	0	SS	0	0.526	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	450.5	0	SS	0	0.526	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	451.0	0	SS	0	0.524	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	451.5	0	SS	0	0.524	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	452.0	0	SS	0	0.524	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	452.5	0	SS	0	0.524	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	453.0	0	SS	0	0.524	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	453.5	0	SS	0	0.524	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	454.0	0	SS	0	0.524	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	454.5	0	SS	0	0.523	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	455.0	0	SS	0	0.524	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	455.5	0	SS	0	0.523	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	456.0	0	SS	0	0.522	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	456.5	0	SS	0	0.523	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	457.0	0	SS	0	0.523	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	457.5	0	SS	0	0.523	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	458.0	0	SS	0	0.523	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	458.5	0	SS	0	0.522	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	459.0	0	SS	0	0.522	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	459.5	0	SS	0	0.520	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	460.0	0	SS	0	0.519	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	460.5	0	SS	0	0.518	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	461.0	0	SS	0	0.519	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	461.5	0	SS	0	0.517	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	462.0	0	SS	0	0.516	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	462.5	0	SS	0	0.515	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	463.0	0	SS	0	0.514	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	463.5	0	SS	0	0.514	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	464.0	0	SS	0	0.513	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	464.5	0	SS	0	0.512	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	465.0	0	SS	0	0.512	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	465.5	0	SS	0	0.512	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	466.0	0	SS	0	0.512	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	466.5	0	SS	0	0.512	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	467.0	0	SS	0	0.512	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	467.5	0	SS	0	0.512	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	468.0	0	SS	0	0.512	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	468.5	0	SS	0	0.510	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	469.0	0	SS	0	0.510	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	469.5	0	SS	0	0.510	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	470.0	0	SS	0	0.510	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	470.5	0	SS	0	0.510	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	471.0	0	SS	0	0.510	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	471.5	0	SS	0	0.509	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	472.0	0	SS	0	0.508	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	472.5	0	SS	0	0.507	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	473.0	0	SS	0	0.506	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	473.5	0	SS	0	0.505	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	474.0	0	SS	0	0.505	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	474.5	0	SS	0	0.503	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	475.0	0	SS	0	0.503	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	475.5	0	SS	0	0.503	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	476.0	0	SS	0	0.502	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	476.5	0	SS	0	0.502	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	477.0	0	SS	0	0.502	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	477.5	0	SS	0	0.501	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	478.0	0	SS	0	0.501	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	478.5	0	SS	0	0.501	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	479.0	0	SS	0	0.501	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	479.5	0	SS	0	0.501	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	480.0	0	SS	0	0.499	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	480.5	0	SS	0	0.498	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	481.0	0	SS	0	0.497	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	481.5	0	SS	0	0.496	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	482.0	0	SS	0	0.495	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	482.5	0	SS	0	0.494	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	483.0	0	SS	0	0.492	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	483.5	0	SS	0	0.489	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	484.0	0	SS	0	0.487	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	484.5	0	SS	0	0.485	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	485.0	0	SS	0	0.484	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	485.5	0	SS	0	0.482	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	486.0	0	SS	0	0.481	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	486.5	0	SS	0	0.480	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	487.0	0	SS	0	0.477	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	487.5	0	SS	0	0.475	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	488.0	0	SS	0	0.474	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	488.5	0	SS	0	0.471	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	489.0	0	SS	0	0.469	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	489.5	0	SS	0	0.467	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	490.0	0	SS	0	0.465	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	490.5	0	SS	0	0.464	0	34.060	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	491.0	0	SS	0	0.464	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	491.5	0	SS	0	0.463	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	492.0	0	SS	0	0.463	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	492.5	0	SS	0	0.462	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	493.0	0	SS	0	0.462	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	493.5	0	SS	0	0.463	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	494.0	0	SS	0	0.462	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	494.5	0	SS	0	0.463	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	495.0	0	SS	0	0.463	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	495.5	0	SS	0	0.461	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	496.0	0	SS	0	0.461	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	496.5	0	SS	0	0.461	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	497.0	0	SS	0	0.460	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	497.5	0	SS	0	0.457	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	498.0	0	SS	0	0.455	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	498.5	0	SS	0	0.454	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	499.0	0	SS	0	0.454	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	499.5	0	SS	0	0.454	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	500.0	0	SS	0	0.454	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	500.5	0	SS	0	0.454	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	501.0	0	SS	0	0.454	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	501.5	0	SS	0	0.455	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	502.0	0	SS	0	0.454	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	502.5	0	SS	0	0.453	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	503.0	0	SS	0	0.453	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	503.5	0	SS	0	0.452	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	504.0	0	SS	0	0.452	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	504.5	0	SS	0	0.452	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	505.0	0	SS	0	0.451	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	505.5	0	SS	0	0.451	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	506.0	0	SS	0	0.450	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	506.5	0	SS	0	0.449	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	507.0	0	SS	0	0.448	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	507.5	0	SS	0	0.448	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	508.0	0	SS	0	0.447	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	508.5	0	SS	0	0.448	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	509.0	0	SS	0	0.447	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	509.5	0	SS	0	0.448	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	510.0	0	SS	0	0.447	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	510.5	0	SS	0	0.447	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	511.0	0	SS	0	0.444	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	511.5	0	SS	0	0.444	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	512.0	0	SS	0	0.444	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	512.5	0	SS	0	0.444	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	513.0	0	SS	0	0.442	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	513.5	0	SS	0	0.442	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	514.0	0	SS	0	0.441	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	514.5	0	SS	0	0.440	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	515.0	0	SS	0	0.440	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	515.5	0	SS	0	0.440	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	516.0	0	SS	0	0.440	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	516.5	0	SS	0	0.440	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	517.0	0	SS	0	0.440	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	517.5	0	SS	0	0.440	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	518.0	0	SS	0	0.440	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	518.5	0	SS	0	0.440	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	519.0	0	SS	0	0.440	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	519.5	0	SS	0	0.440	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	520.0	0	SS	0	0.440	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	520.5	0	SS	0	0.440	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	521.0	0	SS	0	0.439	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	521.5	0	SS	0	0.438	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	522.0	0	SS	0	0.438	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	522.5	0	SS	0	0.437	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	523.0	0	SS	0	0.437	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	523.5	0	SS	0	0.437	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	524.0	0	SS	0	0.437	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	524.5	0	SS	0	0.437	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	525.0	0	SS	0	0.438	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	525.5	0	SS	0	0.437	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	526.0	0	SS	0	0.437	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	526.5	0	SS	0	0.437	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	527.0	0	SS	0	0.436	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	527.5	0	SS	0	0.436	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	528.0	0	SS	0	0.435	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	528.5	0	SS	0	0.435	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	529.0	0	SS	0	0.434	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	529.5	0	SS	0	0.432	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	530.0	0	SS	0	0.430	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	530.5	0	SS	0	0.430	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	531.0	0	SS	0	0.430	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	531.5	0	SS	0	0.429	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	532.0	0	SS	0	0.428	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	532.5	0	SS	0	0.428	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	533.0	0	SS	0	0.428	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	533.5	0	SS	0	0.427	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	534.0	0	SS	0	0.426	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	534.5	0	SS	0	0.425	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	535.0	0	SS	0	0.424	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	535.5	0	SS	0	0.423	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	536.0	0	SS	0	0.422	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	536.5	0	SS	0	0.421	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	537.0	0	SS	0	0.420	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	537.5	0	SS	0	0.419	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	538.0	0	SS	0	0.419	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	538.5	0	SS	0	0.418	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	539.0	0	SS	0	0.418	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	539.5	0	SS	0	0.417	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	540.0	0	SS	0	0.416	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	540.5	0	SS	0	0.416	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	541.0	0	SS	0	0.416	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	541.5	0	SS	0	0.416	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	542.0	0	SS	0	0.416	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	542.5	0	SS	0	0.416	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	543.0	0	SS	0	0.416	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	543.5	0	SS	0	0.415	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	544.0	0	SS	0	0.416	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	544.5	0	SS	0	0.415	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	545.0	0	SS	0	0.415	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	545.5	0	SS	0	0.415	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	546.0	0	SS	0	0.415	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	546.5	0	SS	0	0.415	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	547.0	0	SS	0	0.415	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	547.5	0	SS	0	0.415	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	548.0	0	SS	0	0.414	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	548.5	0	SS	0	0.414	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	549.0	0	SS	0	0.414	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	549.5	0	SS	0	0.414	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	550.0	0	SS	0	0.414	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	550.5	0	SS	0	0.413	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	551.0	0	SS	0	0.413	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	551.5	0	SS	0	0.412	0	34.061	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	552.0	0	SS	0	0.411	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	552.5	0	SS	0	0.409	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	553.0	0	SS	0	0.408	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	553.5	0	SS	0	0.407	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	554.0	0	SS	0	0.407	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	554.5	0	SS	0	0.407	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	555.0	0	SS	0	0.407	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	555.5	0	SS	0	0.407	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	556.0	0	SS	0	0.405	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	556.5	0	SS	0	0.406	0	34.063	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	557.0	0	SS	0	0.405	0	34.063	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	557.5	0	SS	0	0.406	0	34.063	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	558.0	0	SS	0	0.405	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	558.5	0	SS	0	0.405	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	559.0	0	SS	0	0.405	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	559.5	0	SS	0	0.405	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	560.0	0	SS	0	0.404	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	560.5	0	SS	0	0.404	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	561.0	0	SS	0	0.404	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	561.5	0	SS	0	0.402	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	562.0	0	SS	0	0.402	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	562.5	0	SS	0	0.404	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	563.0	0	SS	0	0.401	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	563.5	0	SS	0	0.400	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	564.0	0	SS	0	0.400	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	564.5	0	SS	0	0.400	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	565.0	0	SS	0	0.400	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	565.5	0	SS	0	0.399	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	566.0	0	SS	0	0.400	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	566.5	0	SS	0	0.399	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	567.0	0	SS	0	0.398	0	34.063	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	567.5	0	SS	0	0.398	0	34.063	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	568.0	0	SS	0	0.398	0	34.063	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	568.5	0	SS	0	0.398	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	569.0	0	SS	0	0.398	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	569.5	0	SS	0	0.398	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	570.0	0	SS	0	0.396	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	570.5	0	SS	0	0.395	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	571.0	0	SS	0	0.394	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	571.5	0	SS	0	0.393	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	572.0	0	SS	0	0.393	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	572.5	0	SS	0	0.393	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	573.0	0	SS	0	0.391	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	573.5	0	SS	0	0.391	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	574.0	0	SS	0	0.391	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	574.5	0	SS	0	0.391	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	575.0	0	SS	0	0.390	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	575.5	0	SS	0	0.390	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	576.0	0	SS	0	0.390	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	576.5	0	SS	0	0.389	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	577.0	0	SS	0	0.388	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	577.5	0	SS	0	0.387	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	578.0	0	SS	0	0.386	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	578.5	0	SS	0	0.385	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	579.0	0	SS	0	0.384	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	579.5	0	SS	0	0.385	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	580.0	0	SS	0	0.384	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	580.5	0	SS	0	0.384	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	581.0	0	SS	0	0.384	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	581.5	0	SS	0	0.384	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	582.0	0	SS	0	0.383	0	34.062	0
JDKC___20012053	002	C	05/07/2001	20:47	132.3297	36.6672	0	582.5	0	SS	0	0.382	0	34.061	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	0.0	0	SS	0	16.630	0	34.506	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	0.5	0	SS	0	16.633	0	34.506	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	1.0	0	SS	0	16.632	0	34.506	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	1.5	0	SS	0	16.634	0	34.506	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	2.0	0	SS	0	16.634	0	34.506	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	2.5	0	SS	0	16.632	0	34.506	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	3.0	0	SS	0	16.630	0	34.507	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	3.5	0	SS	0	16.632	0	34.507	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	4.0	0	SS	0	16.633	0	34.507	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	4.5	0	SS	0	16.632	0	34.508	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	5.0	0	SS	0	16.631	0	34.508	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	5.5	0	SS	0	16.630	0	34.508	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	6.0	0	SS	0	16.631	0	34.508	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	6.5	0	SS	0	16.632	0	34.508	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	7.0	0	SS	0	16.632	0	34.509	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	7.5	0	SS	0	16.623	0	34.509	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	8.0	0	SS	0	16.586	0	34.510	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	8.5	0	SS	0	16.546	0	34.511	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	9.0	0	SS	0	16.532	0	34.512	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	9.5	0	SS	0	16.520	0	34.513	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	10.0	0	SS	0	16.520	0	34.514	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	10.5	0	SS	0	16.518	0	34.516	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	11.0	0	SS	0	16.506	0	34.516	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	11.5	0	SS	0	16.485	0	34.517	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	12.0	0	SS	0	16.406	0	34.517	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	12.5	0	SS	0	16.310	0	34.518	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	13.0	0	SS	0	16.117	0	34.518	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	13.5	0	SS	0	16.015	0	34.518	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	14.0	0	SS	0	15.986	0	34.518	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	14.5	0	SS	0	15.969	0	34.519	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	15.0	0	SS	0	15.939	0	34.519	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	15.5	0	SS	0	15.913	0	34.519	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	16.0	0	SS	0	15.895	0	34.520	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	16.5	0	SS	0	15.872	0	34.520	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	17.0	0	SS	0	15.808	0	34.520	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	17.5	0	SS	0	15.791	0	34.521	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	18.0	0	SS	0	15.784	0	34.521	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	18.5	0	SS	0	15.780	0	34.521	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	19.0	0	SS	0	15.777	0	34.522	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	19.5	0	SS	0	15.772	0	34.522	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	20.0	0	SS	0	15.760	0	34.522	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	20.5	0	SS	0	15.744	0	34.522	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	21.0	0	SS	0	15.736	0	34.522	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	21.5	0	SS	0	15.731	0	34.523	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	22.0	0	SS	0	15.728	0	34.523	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	22.5	0	SS	0	15.722	0	34.523	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	23.0	0	SS	0	15.716	0	34.523	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	23.5	0	SS	0	15.710	0	34.523	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	24.0	0	SS	0	15.701	0	34.523	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	24.5	0	SS	0	15.680	0	34.523	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	25.0	0	SS	0	15.664	0	34.523	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	25.5	0	SS	0	15.654	0	34.523	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	26.0	0	SS	0	15.649	0	34.523	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	26.5	0	SS	0	15.645	0	34.523	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	27.0	0	SS	0	15.643	0	34.524	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	27.5	0	SS	0	15.640	0	34.524	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	28.0	0	SS	0	15.637	0	34.524	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	28.5	0	SS	0	15.629	0	34.524	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	29.0	0	SS	0	15.620	0	34.525	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	29.5	0	SS	0	15.615	0	34.525	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	30.0	0	SS	0	15.605	0	34.526	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	30.5	0	SS	0	15.603	0	34.527	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	31.0	0	SS	0	15.599	0	34.528	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	31.5	0	SS	0	15.595	0	34.530	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	32.0	0	SS	0	15.584	0	34.533	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	32.5	0	SS	0	15.575	0	34.536	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	33.0	0	SS	0	15.557	0	34.539	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	33.5	0	SS	0	15.548	0	34.542	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	34.0	0	SS	0	15.538	0	34.545	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	34.5	0	SS	0	15.524	0	34.547	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	35.0	0	SS	0	15.514	0	34.549	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	35.5	0	SS	0	15.503	0	34.551	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	36.0	0	SS	0	15.496	0	34.551	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	36.5	0	SS	0	15.486	0	34.552	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	37.0	0	SS	0	15.480	0	34.552	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	37.5	0	SS	0	15.475	0	34.552	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	38.0	0	SS	0	15.470	0	34.551	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	38.5	0	SS	0	15.463	0	34.551	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	39.0	0	SS	0	15.458	0	34.550	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	39.5	0	SS	0	15.447	0	34.549	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	40.0	0	SS	0	15.437	0	34.548	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	40.5	0	SS	0	15.427	0	34.547	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	41.0	0	SS	0	15.419	0	34.545	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	41.5	0	SS	0	15.409	0	34.543	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	42.0	0	SS	0	15.386	0	34.541	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	42.5	0	SS	0	15.327	0	34.539	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	43.0	0	SS	0	15.306	0	34.538	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	43.5	0	SS	0	15.290	0	34.536	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	44.0	0	SS	0	15.278	0	34.535	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	44.5	0	SS	0	15.267	0	34.535	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	45.0	0	SS	0	15.256	0	34.534	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	45.5	0	SS	0	15.249	0	34.534	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	46.0	0	SS	0	15.246	0	34.533	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	46.5	0	SS	0	15.236	0	34.532	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	47.0	0	SS	0	15.223	0	34.530	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	47.5	0	SS	0	15.211	0	34.529	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	48.0	0	SS	0	15.187	0	34.527	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	48.5	0	SS	0	15.160	0	34.525	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	49.0	0	SS	0	15.143	0	34.523	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	49.5	0	SS	0	15.127	0	34.521	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	50.0	0	SS	0	15.096	0	34.519	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	50.5	0	SS	0	15.078	0	34.518	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	51.0	0	SS	0	15.061	0	34.517	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	51.5	0	SS	0	15.051	0	34.516	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	52.0	0	SS	0	15.040	0	34.515	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	52.5	0	SS	0	15.029	0	34.515	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	53.0	0	SS	0	15.023	0	34.515	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	53.5	0	SS	0	15.017	0	34.514	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	54.0	0	SS	0	15.003	0	34.515	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	54.5	0	SS	0	14.996	0	34.515	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	55.0	0	SS	0	14.987	0	34.515	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	55.5	0	SS	0	14.980	0	34.515	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	56.0	0	SS	0	14.980	0	34.515	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	56.5	0	SS	0	14.980	0	34.515	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	57.0	0	SS	0	14.977	0	34.515	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	57.5	0	SS	0	14.970	0	34.515	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	58.0	0	SS	0	14.966	0	34.515	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	58.5	0	SS	0	14.963	0	34.515	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	59.0	0	SS	0	14.957	0	34.514	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	59.5	0	SS	0	14.952	0	34.514	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	60.0	0	SS	0	14.947	0	34.513	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	60.5	0	SS	0	14.938	0	34.512	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	61.0	0	SS	0	14.928	0	34.512	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	61.5	0	SS	0	14.917	0	34.511	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	62.0	0	SS	0	14.910	0	34.511	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	62.5	0	SS	0	14.907	0	34.511	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	63.0	0	SS	0	14.906	0	34.511	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	63.5	0	SS	0	14.904	0	34.511	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	64.0	0	SS	0	14.903	0	34.511	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	64.5	0	SS	0	14.898	0	34.511	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	65.0	0	SS	0	14.896	0	34.511	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	65.5	0	SS	0	14.891	0	34.511	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	66.0	0	SS	0	14.884	0	34.511	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	66.5	0	SS	0	14.877	0	34.511	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	67.0	0	SS	0	14.872	0	34.510	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	67.5	0	SS	0	14.869	0	34.510	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	68.0	0	SS	0	14.865	0	34.509	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	68.5	0	SS	0	14.854	0	34.509	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	69.0	0	SS	0	14.847	0	34.508	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	69.5	0	SS	0	14.835	0	34.507	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	70.0	0	SS	0	14.821	0	34.507	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	70.5	0	SS	0	14.807	0	34.506	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	71.0	0	SS	0	14.800	0	34.506	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	71.5	0	SS	0	14.796	0	34.505	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	72.0	0	SS	0	14.793	0	34.505	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	72.5	0	SS	0	14.791	0	34.505	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	73.0	0	SS	0	14.788	0	34.506	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	73.5	0	SS	0	14.787	0	34.506	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	74.0	0	SS	0	14.788	0	34.506	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	74.5	0	SS	0	14.786	0	34.506	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	75.0	0	SS	0	14.782	0	34.506	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	75.5	0	SS	0	14.777	0	34.506	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	76.0	0	SS	0	14.772	0	34.506	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	76.5	0	SS	0	14.764	0	34.504	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	77.0	0	SS	0	14.756	0	34.503	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	77.5	0	SS	0	14.753	0	34.501	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	78.0	0	SS	0	14.748	0	34.498	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	78.5	0	SS	0	14.728	0	34.495	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	79.0	0	SS	0	14.658	0	34.491	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	79.5	0	SS	0	14.570	0	34.487	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	80.0	0	SS	0	14.552	0	34.483	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	80.5	0	SS	0	14.532	0	34.478	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	81.0	0	SS	0	14.489	0	34.474	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	81.5	0	SS	0	14.454	0	34.469	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	82.0	0	SS	0	14.414	0	34.464	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	82.5	0	SS	0	14.383	0	34.460	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	83.0	0	SS	0	14.345	0	34.456	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	83.5	0	SS	0	14.330	0	34.452	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	84.0	0	SS	0	14.301	0	34.449	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	84.5	0	SS	0	14.286	0	34.447	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	85.0	0	SS	0	14.272	0	34.445	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	85.5	0	SS	0	14.261	0	34.444	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	86.0	0	SS	0	14.249	0	34.443	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	86.5	0	SS	0	14.234	0	34.442	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	87.0	0	SS	0	14.229	0	34.441	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	87.5	0	SS	0	14.221	0	34.440	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	88.0	0	SS	0	14.195	0	34.438	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	88.5	0	SS	0	14.150	0	34.436	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	89.0	0	SS	0	14.119	0	34.434	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	89.5	0	SS	0	14.076	0	34.432	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	90.0	0	SS	0	14.046	0	34.429	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	90.5	0	SS	0	14.027	0	34.426	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	91.0	0	SS	0	13.990	0	34.423	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	91.5	0	SS	0	13.904	0	34.419	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	92.0	0	SS	0	13.801	0	34.416	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	92.5	0	SS	0	13.759	0	34.412	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	93.0	0	SS	0	13.702	0	34.408	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	93.5	0	SS	0	13.663	0	34.404	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	94.0	0	SS	0	13.635	0	34.399	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	94.5	0	SS	0	13.602	0	34.393	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	95.0	0	SS	0	13.542	0	34.387	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	95.5	0	SS	0	13.482	0	34.381	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	96.0	0	SS	0	13.411	0	34.375	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	96.5	0	SS	0	13.217	0	34.369	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	97.0	0	SS	0	13.101	0	34.364	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	97.5	0	SS	0	13.059	0	34.359	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	98.0	0	SS	0	12.988	0	34.356	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	98.5	0	SS	0	12.933	0	34.353	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	99.0	0	SS	0	12.879	0	34.350	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	99.5	0	SS	0	12.802	0	34.348	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	100.0	0	SS	0	12.759	0	34.347	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	100.5	0	SS	0	12.736	0	34.346	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	101.0	0	SS	0	12.664	0	34.345	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	101.5	0	SS	0	12.634	0	34.345	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	102.0	0	SS	0	12.620	0	34.346	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	102.5	0	SS	0	12.607	0	34.346	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	103.0	0	SS	0	12.570	0	34.346	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	103.5	0	SS	0	12.518	0	34.345	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	104.0	0	SS	0	12.464	0	34.344	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	104.5	0	SS	0	12.384	0	34.343	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	105.0	0	SS	0	12.316	0	34.341	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	105.5	0	SS	0	12.239	0	34.340	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	106.0	0	SS	0	12.185	0	34.339	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	106.5	0	SS	0	12.135	0	34.339	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	107.0	0	SS	0	12.101	0	34.339	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	107.5	0	SS	0	12.023	0	34.340	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	108.0	0	SS	0	11.948	0	34.342	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	108.5	0	SS	0	11.888	0	34.344	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	109.0	0	SS	0	11.847	0	34.346	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	109.5	0	SS	0	11.817	0	34.349	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	110.0	0	SS	0	11.805	0	34.351	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	110.5	0	SS	0	11.777	0	34.353	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	111.0	0	SS	0	11.756	0	34.355	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	111.5	0	SS	0	11.745	0	34.356	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	112.0	0	SS	0	11.714	0	34.356	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	112.5	0	SS	0	11.676	0	34.355	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	113.0	0	SS	0	11.639	0	34.354	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	113.5	0	SS	0	11.625	0	34.352	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	114.0	0	SS	0	11.609	0	34.350	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	114.5	0	SS	0	11.595	0	34.347	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	115.0	0	SS	0	11.575	0	34.344	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	115.5	0	SS	0	11.542	0	34.342	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	116.0	0	SS	0	11.501	0	34.340	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	116.5	0	SS	0	11.445	0	34.339	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	117.0	0	SS	0	11.373	0	34.337	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	117.5	0	SS	0	11.290	0	34.336	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	118.0	0	SS	0	11.247	0	34.334	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	118.5	0	SS	0	11.210	0	34.332	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	119.0	0	SS	0	11.168	0	34.330	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	119.5	0	SS	0	11.147	0	34.328	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	120.0	0	SS	0	11.110	0	34.325	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	120.5	0	SS	0	11.077	0	34.323	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	121.0	0	SS	0	11.029	0	34.320	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	121.5	0	SS	0	10.960	0	34.317	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	122.0	0	SS	0	10.924	0	34.314	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	122.5	0	SS	0	10.894	0	34.311	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	123.0	0	SS	0	10.856	0	34.308	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	123.5	0	SS	0	10.804	0	34.305	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	124.0	0	SS	0	10.765	0	34.302	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	124.5	0	SS	0	10.710	0	34.300	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	125.0	0	SS	0	10.668	0	34.298	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	125.5	0	SS	0	10.650	0	34.296	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	126.0	0	SS	0	10.645	0	34.295	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	126.5	0	SS	0	10.642	0	34.294	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	127.0	0	SS	0	10.632	0	34.293	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	127.5	0	SS	0	10.608	0	34.292	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	128.0	0	SS	0	10.575	0	34.291	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	128.5	0	SS	0	10.554	0	34.290	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	129.0	0	SS	0	10.544	0	34.289	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	129.5	0	SS	0	10.528	0	34.288	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	130.0	0	SS	0	10.509	0	34.287	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	130.5	0	SS	0	10.494	0	34.287	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	131.0	0	SS	0	10.484	0	34.285	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	131.5	0	SS	0	10.459	0	34.284	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	132.0	0	SS	0	10.402	0	34.282	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	132.5	0	SS	0	10.272	0	34.279	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	133.0	0	SS	0	10.153	0	34.275	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	133.5	0	SS	0	10.031	0	34.269	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	134.0	0	SS	0	9.868	0	34.262	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	134.5	0	SS	0	9.599	0	34.253	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	135.0	0	SS	0	9.389	0	34.243	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	135.5	0	SS	0	9.278	0	34.233	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	136.0	0	SS	0	9.148	0	34.223	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	136.5	0	SS	0	8.988	0	34.213	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	137.0	0	SS	0	8.640	0	34.205	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	137.5	0	SS	0	8.313	0	34.198	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	138.0	0	SS	0	8.121	0	34.193	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	138.5	0	SS	0	8.024	0	34.189	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	139.0	0	SS	0	7.914	0	34.187	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	139.5	0	SS	0	7.778	0	34.185	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	140.0	0	SS	0	7.629	0	34.185	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	140.5	0	SS	0	7.536	0	34.185	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	141.0	0	SS	0	7.428	0	34.185	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	141.5	0	SS	0	7.321	0	34.184	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	142.0	0	SS	0	7.220	0	34.182	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	142.5	0	SS	0	7.024	0	34.178	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	143.0	0	SS	0	6.806	0	34.172	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	143.5	0	SS	0	6.508	0	34.165	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	144.0	0	SS	0	6.272	0	34.156	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	144.5	0	SS	0	6.118	0	34.148	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	145.0	0	SS	0	5.944	0	34.140	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	145.5	0	SS	0	5.834	0	34.133	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	146.0	0	SS	0	5.635	0	34.128	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	146.5	0	SS	0	5.334	0	34.124	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	147.0	0	SS	0	5.185	0	34.122	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	147.5	0	SS	0	5.099	0	34.120	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	148.0	0	SS	0	5.069	0	34.118	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	148.5	0	SS	0	5.030	0	34.116	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	149.0	0	SS	0	4.959	0	34.113	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	149.5	0	SS	0	4.906	0	34.110	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	150.0	0	SS	0	4.863	0	34.105	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	150.5	0	SS	0	4.743	0	34.100	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	151.0	0	SS	0	4.667	0	34.095	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	151.5	0	SS	0	4.574	0	34.090	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	152.0	0	SS	0	4.471	0	34.085	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	152.5	0	SS	0	4.445	0	34.082	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	153.0	0	SS	0	4.392	0	34.080	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	153.5	0	SS	0	4.337	0	34.080	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	154.0	0	SS	0	4.266	0	34.081	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	154.5	0	SS	0	4.242	0	34.083	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	155.0	0	SS	0	4.238	0	34.085	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	155.5	0	SS	0	4.191	0	34.087	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	156.0	0	SS	0	4.097	0	34.089	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	156.5	0	SS	0	4.060	0	34.090	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	157.0	0	SS	0	4.014	0	34.091	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	157.5	0	SS	0	3.929	0	34.090	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	158.0	0	SS	0	3.837	0	34.089	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	158.5	0	SS	0	3.769	0	34.088	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	159.0	0	SS	0	3.707	0	34.086	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	159.5	0	SS	0	3.647	0	34.085	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	160.0	0	SS	0	3.577	0	34.083	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	160.5	0	SS	0	3.531	0	34.082	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	161.0	0	SS	0	3.420	0	34.080	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	161.5	0	SS	0	3.290	0	34.079	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	162.0	0	SS	0	3.243	0	34.078	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	162.5	0	SS	0	3.201	0	34.076	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	163.0	0	SS	0	3.171	0	34.075	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	163.5	0	SS	0	3.144	0	34.073	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	164.0	0	SS	0	3.115	0	34.072	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	164.5	0	SS	0	3.076	0	34.070	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	165.0	0	SS	0	3.041	0	34.068	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	165.5	0	SS	0	2.984	0	34.066	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	166.0	0	SS	0	2.940	0	34.064	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	166.5	0	SS	0	2.902	0	34.062	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	167.0	0	SS	0	2.866	0	34.059	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	167.5	0	SS	0	2.830	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	168.0	0	SS	0	2.784	0	34.055	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	168.5	0	SS	0	2.768	0	34.053	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	169.0	0	SS	0	2.745	0	34.051	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	169.5	0	SS	0	2.708	0	34.049	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	170.0	0	SS	0	2.674	0	34.047	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	170.5	0	SS	0	2.587	0	34.046	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	171.0	0	SS	0	2.534	0	34.045	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	171.5	0	SS	0	2.508	0	34.044	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	172.0	0	SS	0	2.493	0	34.043	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	172.5	0	SS	0	2.471	0	34.042	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	173.0	0	SS	0	2.434	0	34.042	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	173.5	0	SS	0	2.406	0	34.042	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	174.0	0	SS	0	2.380	0	34.042	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	174.5	0	SS	0	2.367	0	34.042	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	175.0	0	SS	0	2.334	0	34.042	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	175.5	0	SS	0	2.296	0	34.042	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	176.0	0	SS	0	2.280	0	34.043	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	176.5	0	SS	0	2.268	0	34.043	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	177.0	0	SS	0	2.263	0	34.043	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	177.5	0	SS	0	2.230	0	34.043	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	178.0	0	SS	0	2.193	0	34.042	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	178.5	0	SS	0	2.167	0	34.042	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	179.0	0	SS	0	2.155	0	34.042	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	179.5	0	SS	0	2.132	0	34.042	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	180.0	0	SS	0	2.104	0	34.042	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	180.5	0	SS	0	2.043	0	34.042	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	181.0	0	SS	0	2.018	0	34.041	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	181.5	0	SS	0	2.013	0	34.040	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	182.0	0	SS	0	2.011	0	34.040	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	182.5	0	SS	0	2.001	0	34.039	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	183.0	0	SS	0	1.989	0	34.039	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	183.5	0	SS	0	1.978	0	34.039	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	184.0	0	SS	0	1.964	0	34.039	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	184.5	0	SS	0	1.955	0	34.038	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	185.0	0	SS	0	1.938	0	34.038	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	185.5	0	SS	0	1.906	0	34.038	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	186.0	0	SS	0	1.896	0	34.038	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	186.5	0	SS	0	1.886	0	34.038	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	187.0	0	SS	0	1.880	0	34.038	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	187.5	0	SS	0	1.872	0	34.038	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	188.0	0	SS	0	1.864	0	34.038	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	188.5	0	SS	0	1.856	0	34.038	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	189.0	0	SS	0	1.845	0	34.038	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	189.5	0	SS	0	1.836	0	34.038	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	190.0	0	SS	0	1.826	0	34.038	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	190.5	0	SS	0	1.812	0	34.038	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	191.0	0	SS	0	1.804	0	34.037	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	191.5	0	SS	0	1.799	0	34.037	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	192.0	0	SS	0	1.794	0	34.037	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	192.5	0	SS	0	1.778	0	34.037	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	193.0	0	SS	0	1.743	0	34.037	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	193.5	0	SS	0	1.721	0	34.036	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	194.0	0	SS	0	1.712	0	34.036	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	194.5	0	SS	0	1.704	0	34.037	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	195.0	0	SS	0	1.694	0	34.037	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	195.5	0	SS	0	1.685	0	34.037	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	196.0	0	SS	0	1.679	0	34.037	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	196.5	0	SS	0	1.667	0	34.037	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	197.0	0	SS	0	1.663	0	34.037	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	197.5	0	SS	0	1.659	0	34.037	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	198.0	0	SS	0	1.658	0	34.037	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	198.5	0	SS	0	1.655	0	34.037	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	199.0	0	SS	0	1.649	0	34.037	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	199.5	0	SS	0	1.636	0	34.037	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	200.0	0	SS	0	1.615	0	34.037	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	200.5	0	SS	0	1.606	0	34.037	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	201.0	0	SS	0	1.600	0	34.037	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	201.5	0	SS	0	1.595	0	34.037	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	202.0	0	SS	0	1.588	0	34.037	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	202.5	0	SS	0	1.581	0	34.038	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	203.0	0	SS	0	1.570	0	34.038	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	203.5	0	SS	0	1.565	0	34.039	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	204.0	0	SS	0	1.565	0	34.040	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	204.5	0	SS	0	1.565	0	34.040	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	205.0	0	SS	0	1.563	0	34.041	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	205.5	0	SS	0	1.552	0	34.041	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	206.0	0	SS	0	1.546	0	34.041	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	206.5	0	SS	0	1.539	0	34.041	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	207.0	0	SS	0	1.532	0	34.041	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	207.5	0	SS	0	1.525	0	34.041	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	208.0	0	SS	0	1.523	0	34.041	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	208.5	0	SS	0	1.521	0	34.041	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	209.0	0	SS	0	1.519	0	34.041	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	209.5	0	SS	0	1.516	0	34.041	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	210.0	0	SS	0	1.507	0	34.042	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	210.5	0	SS	0	1.502	0	34.042	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	211.0	0	SS	0	1.495	0	34.042	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	211.5	0	SS	0	1.490	0	34.042	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	212.0	0	SS	0	1.486	0	34.042	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	212.5	0	SS	0	1.483	0	34.043	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	213.0	0	SS	0	1.483	0	34.043	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	213.5	0	SS	0	1.476	0	34.043	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	214.0	0	SS	0	1.464	0	34.043	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	214.5	0	SS	0	1.458	0	34.043	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	215.0	0	SS	0	1.454	0	34.043	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	215.5	0	SS	0	1.451	0	34.043	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	216.0	0	SS	0	1.441	0	34.043	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	216.5	0	SS	0	1.432	0	34.043	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	217.0	0	SS	0	1.427	0	34.044	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	217.5	0	SS	0	1.425	0	34.044	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	218.0	0	SS	0	1.425	0	34.044	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	218.5	0	SS	0	1.422	0	34.044	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	219.0	0	SS	0	1.419	0	34.044	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	219.5	0	SS	0	1.418	0	34.044	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	220.0	0	SS	0	1.417	0	34.043	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	220.5	0	SS	0	1.411	0	34.043	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	221.0	0	SS	0	1.400	0	34.044	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	221.5	0	SS	0	1.394	0	34.044	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	222.0	0	SS	0	1.381	0	34.044	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	222.5	0	SS	0	1.371	0	34.044	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	223.0	0	SS	0	1.364	0	34.045	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	223.5	0	SS	0	1.358	0	34.045	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	224.0	0	SS	0	1.355	0	34.045	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	224.5	0	SS	0	1.352	0	34.045	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	225.0	0	SS	0	1.350	0	34.045	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	225.5	0	SS	0	1.348	0	34.045	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	226.0	0	SS	0	1.345	0	34.045	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	226.5	0	SS	0	1.341	0	34.045	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	227.0	0	SS	0	1.334	0	34.045	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	227.5	0	SS	0	1.329	0	34.045	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	228.0	0	SS	0	1.326	0	34.045	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	228.5	0	SS	0	1.322	0	34.045	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	229.0	0	SS	0	1.320	0	34.045	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	229.5	0	SS	0	1.317	0	34.045	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	230.0	0	SS	0	1.314	0	34.046	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	230.5	0	SS	0	1.310	0	34.046	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	231.0	0	SS	0	1.308	0	34.046	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	231.5	0	SS	0	1.306	0	34.046	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	232.0	0	SS	0	1.302	0	34.046	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	232.5	0	SS	0	1.301	0	34.046	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	233.0	0	SS	0	1.300	0	34.046	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	233.5	0	SS	0	1.299	0	34.046	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	234.0	0	SS	0	1.299	0	34.046	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	234.5	0	SS	0	1.299	0	34.046	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	235.0	0	SS	0	1.299	0	34.046	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	235.5	0	SS	0	1.295	0	34.046	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	236.0	0	SS	0	1.290	0	34.046	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	236.5	0	SS	0	1.286	0	34.046	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	237.0	0	SS	0	1.280	0	34.047	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	237.5	0	SS	0	1.271	0	34.047	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	238.0	0	SS	0	1.263	0	34.047	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	238.5	0	SS	0	1.259	0	34.047	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	239.0	0	SS	0	1.255	0	34.048	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	239.5	0	SS	0	1.254	0	34.048	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	240.0	0	SS	0	1.252	0	34.048	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	240.5	0	SS	0	1.249	0	34.048	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	241.0	0	SS	0	1.241	0	34.049	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	241.5	0	SS	0	1.226	0	34.049	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	242.0	0	SS	0	1.215	0	34.049	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	242.5	0	SS	0	1.208	0	34.049	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	243.0	0	SS	0	1.201	0	34.049	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	243.5	0	SS	0	1.192	0	34.049	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	244.0	0	SS	0	1.187	0	34.049	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	244.5	0	SS	0	1.180	0	34.049	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	245.0	0	SS	0	1.171	0	34.049	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	245.5	0	SS	0	1.167	0	34.049	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	246.0	0	SS	0	1.163	0	34.049	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	246.5	0	SS	0	1.161	0	34.049	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	247.0	0	SS	0	1.159	0	34.049	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	247.5	0	SS	0	1.154	0	34.049	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	248.0	0	SS	0	1.146	0	34.049	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	248.5	0	SS	0	1.141	0	34.049	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	249.0	0	SS	0	1.139	0	34.049	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	249.5	0	SS	0	1.136	0	34.049	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	250.0	0	SS	0	1.130	0	34.049	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	250.5	0	SS	0	1.122	0	34.049	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	251.0	0	SS	0	1.111	0	34.049	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	251.5	0	SS	0	1.104	0	34.049	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	252.0	0	SS	0	1.102	0	34.050	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	252.5	0	SS	0	1.100	0	34.050	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	253.0	0	SS	0	1.090	0	34.050	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	253.5	0	SS	0	1.089	0	34.050	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	254.0	0	SS	0	1.088	0	34.050	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	254.5	0	SS	0	1.087	0	34.050	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	255.0	0	SS	0	1.086	0	34.050	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	255.5	0	SS	0	1.085	0	34.050	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	256.0	0	SS	0	1.084	0	34.050	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	256.5	0	SS	0	1.085	0	34.050	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	257.0	0	SS	0	1.085	0	34.050	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	257.5	0	SS	0	1.084	0	34.050	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	258.0	0	SS	0	1.084	0	34.050	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	258.5	0	SS	0	1.084	0	34.051	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	259.0	0	SS	0	1.084	0	34.051	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	259.5	0	SS	0	1.084	0	34.051	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	260.0	0	SS	0	1.082	0	34.051	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	260.5	0	SS	0	1.081	0	34.051	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	261.0	0	SS	0	1.080	0	34.050	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	261.5	0	SS	0	1.079	0	34.050	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	262.0	0	SS	0	1.078	0	34.050	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	262.5	0	SS	0	1.077	0	34.050	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	263.0	0	SS	0	1.075	0	34.050	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	263.5	0	SS	0	1.070	0	34.050	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	264.0	0	SS	0	1.064	0	34.050	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	264.5	0	SS	0	1.055	0	34.050	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	265.0	0	SS	0	1.047	0	34.050	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	265.5	0	SS	0	1.045	0	34.050	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	266.0	0	SS	0	1.043	0	34.050	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	266.5	0	SS	0	1.040	0	34.050	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	267.0	0	SS	0	1.037	0	34.050	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	267.5	0	SS	0	1.032	0	34.050	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	268.0	0	SS	0	1.029	0	34.050	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	268.5	0	SS	0	1.028	0	34.050	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	269.0	0	SS	0	1.026	0	34.050	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	269.5	0	SS	0	1.024	0	34.050	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	270.0	0	SS	0	1.021	0	34.050	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	270.5	0	SS	0	1.017	0	34.050	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	271.0	0	SS	0	1.012	0	34.051	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	271.5	0	SS	0	1.005	0	34.051	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	272.0	0	SS	0	0.998	0	34.051	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	272.5	0	SS	0	0.991	0	34.051	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	273.0	0	SS	0	0.985	0	34.051	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	273.5	0	SS	0	0.982	0	34.051	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	274.0	0	SS	0	0.980	0	34.051	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	274.5	0	SS	0	0.978	0	34.051	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	275.0	0	SS	0	0.976	0	34.051	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	275.5	0	SS	0	0.975	0	34.051	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	276.0	0	SS	0	0.975	0	34.051	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	276.5	0	SS	0	0.974	0	34.051	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	277.0	0	SS	0	0.972	0	34.051	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	277.5	0	SS	0	0.970	0	34.051	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	278.0	0	SS	0	0.967	0	34.051	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	278.5	0	SS	0	0.965	0	34.051	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	279.0	0	SS	0	0.963	0	34.052	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	279.5	0	SS	0	0.960	0	34.052	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	280.0	0	SS	0	0.958	0	34.052	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	280.5	0	SS	0	0.955	0	34.052	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	281.0	0	SS	0	0.952	0	34.052	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	281.5	0	SS	0	0.950	0	34.052	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	282.0	0	SS	0	0.945	0	34.052	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	282.5	0	SS	0	0.942	0	34.052	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	283.0	0	SS	0	0.939	0	34.051	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	283.5	0	SS	0	0.934	0	34.051	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	284.0	0	SS	0	0.932	0	34.052	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	284.5	0	SS	0	0.930	0	34.052	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	285.0	0	SS	0	0.928	0	34.052	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	285.5	0	SS	0	0.925	0	34.052	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	286.0	0	SS	0	0.923	0	34.052	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	286.5	0	SS	0	0.920	0	34.052	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	287.0	0	SS	0	0.918	0	34.052	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	287.5	0	SS	0	0.916	0	34.051	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	288.0	0	SS	0	0.914	0	34.051	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	288.5	0	SS	0	0.911	0	34.051	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	289.0	0	SS	0	0.910	0	34.051	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	289.5	0	SS	0	0.909	0	34.051	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	290.0	0	SS	0	0.909	0	34.051	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	290.5	0	SS	0	0.909	0	34.051	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	291.0	0	SS	0	0.908	0	34.051	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	291.5	0	SS	0	0.907	0	34.051	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	292.0	0	SS	0	0.904	0	34.051	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	292.5	0	SS	0	0.904	0	34.051	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	293.0	0	SS	0	0.902	0	34.051	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	293.5	0	SS	0	0.902	0	34.051	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	294.0	0	SS	0	0.901	0	34.051	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	294.5	0	SS	0	0.900	0	34.051	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	295.0	0	SS	0	0.900	0	34.051	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	295.5	0	SS	0	0.899	0	34.051	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	296.0	0	SS	0	0.898	0	34.051	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	296.5	0	SS	0	0.897	0	34.051	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	297.0	0	SS	0	0.896	0	34.051	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	297.5	0	SS	0	0.894	0	34.051	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	298.0	0	SS	0	0.893	0	34.052	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	298.5	0	SS	0	0.892	0	34.052	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	299.0	0	SS	0	0.890	0	34.052	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	299.5	0	SS	0	0.891	0	34.052	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	300.0	0	SS	0	0.890	0	34.052	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	300.5	0	SS	0	0.888	0	34.052	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	301.0	0	SS	0	0.883	0	34.052	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	301.5	0	SS	0	0.879	0	34.052	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	302.0	0	SS	0	0.878	0	34.052	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	302.5	0	SS	0	0.878	0	34.052	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	303.0	0	SS	0	0.877	0	34.052	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	303.5	0	SS	0	0.877	0	34.052	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	304.0	0	SS	0	0.876	0	34.052	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	304.5	0	SS	0	0.875	0	34.052	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	305.0	0	SS	0	0.874	0	34.052	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	305.5	0	SS	0	0.869	0	34.052	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	306.0	0	SS	0	0.866	0	34.052	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	306.5	0	SS	0	0.862	0	34.052	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	307.0	0	SS	0	0.861	0	34.053	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	307.5	0	SS	0	0.860	0	34.053	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	308.0	0	SS	0	0.859	0	34.053	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	308.5	0	SS	0	0.859	0	34.053	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	309.0	0	SS	0	0.859	0	34.053	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	309.5	0	SS	0	0.857	0	34.053	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	310.0	0	SS	0	0.857	0	34.053	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	310.5	0	SS	0	0.856	0	34.053	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	311.0	0	SS	0	0.856	0	34.053	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	311.5	0	SS	0	0.856	0	34.053	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	312.0	0	SS	0	0.856	0	34.053	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	312.5	0	SS	0	0.855	0	34.053	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	313.0	0	SS	0	0.854	0	34.053	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	313.5	0	SS	0	0.851	0	34.053	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	314.0	0	SS	0	0.848	0	34.053	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	314.5	0	SS	0	0.848	0	34.053	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	315.0	0	SS	0	0.846	0	34.053	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	315.5	0	SS	0	0.846	0	34.053	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	316.0	0	SS	0	0.843	0	34.053	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	316.5	0	SS	0	0.841	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	317.0	0	SS	0	0.838	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	317.5	0	SS	0	0.837	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	318.0	0	SS	0	0.836	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	318.5	0	SS	0	0.835	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	319.0	0	SS	0	0.834	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	319.5	0	SS	0	0.835	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	320.0	0	SS	0	0.835	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	320.5	0	SS	0	0.834	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	321.0	0	SS	0	0.834	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	321.5	0	SS	0	0.834	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	322.0	0	SS	0	0.833	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	322.5	0	SS	0	0.829	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	323.0	0	SS	0	0.825	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	323.5	0	SS	0	0.824	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	324.0	0	SS	0	0.822	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	324.5	0	SS	0	0.821	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	325.0	0	SS	0	0.820	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	325.5	0	SS	0	0.819	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	326.0	0	SS	0	0.817	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	326.5	0	SS	0	0.816	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	327.0	0	SS	0	0.813	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	327.5	0	SS	0	0.809	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	328.0	0	SS	0	0.806	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	328.5	0	SS	0	0.805	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	329.0	0	SS	0	0.804	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	329.5	0	SS	0	0.803	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	330.0	0	SS	0	0.803	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	330.5	0	SS	0	0.803	0	34.055	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	331.0	0	SS	0	0.804	0	34.055	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	331.5	0	SS	0	0.804	0	34.055	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	332.0	0	SS	0	0.804	0	34.055	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	332.5	0	SS	0	0.803	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	333.0	0	SS	0	0.801	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	333.5	0	SS	0	0.800	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	334.0	0	SS	0	0.799	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	334.5	0	SS	0	0.794	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	335.0	0	SS	0	0.788	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	335.5	0	SS	0	0.785	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	336.0	0	SS	0	0.783	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	336.5	0	SS	0	0.782	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	337.0	0	SS	0	0.780	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	337.5	0	SS	0	0.778	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	338.0	0	SS	0	0.776	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	338.5	0	SS	0	0.774	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	339.0	0	SS	0	0.774	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	339.5	0	SS	0	0.773	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	340.0	0	SS	0	0.771	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	340.5	0	SS	0	0.765	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	341.0	0	SS	0	0.760	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	341.5	0	SS	0	0.755	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	342.0	0	SS	0	0.753	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	342.5	0	SS	0	0.750	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	343.0	0	SS	0	0.748	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	343.5	0	SS	0	0.743	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	344.0	0	SS	0	0.742	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	344.5	0	SS	0	0.741	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	345.0	0	SS	0	0.741	0	34.053	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	345.5	0	SS	0	0.741	0	34.053	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	346.0	0	SS	0	0.739	0	34.053	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	346.5	0	SS	0	0.737	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	347.0	0	SS	0	0.735	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	347.5	0	SS	0	0.732	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	348.0	0	SS	0	0.730	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	348.5	0	SS	0	0.729	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	349.0	0	SS	0	0.728	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	349.5	0	SS	0	0.727	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	350.0	0	SS	0	0.724	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	350.5	0	SS	0	0.722	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	351.0	0	SS	0	0.720	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	351.5	0	SS	0	0.720	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	352.0	0	SS	0	0.719	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	352.5	0	SS	0	0.719	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	353.0	0	SS	0	0.718	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	353.5	0	SS	0	0.716	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	354.0	0	SS	0	0.714	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	354.5	0	SS	0	0.713	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	355.0	0	SS	0	0.712	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	355.5	0	SS	0	0.710	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	356.0	0	SS	0	0.707	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	356.5	0	SS	0	0.706	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	357.0	0	SS	0	0.705	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	357.5	0	SS	0	0.704	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	358.0	0	SS	0	0.702	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	358.5	0	SS	0	0.701	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	359.0	0	SS	0	0.699	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	359.5	0	SS	0	0.699	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	360.0	0	SS	0	0.699	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	360.5	0	SS	0	0.698	0	34.054	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	361.0	0	SS	0	0.697	0	34.055	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	361.5	0	SS	0	0.696	0	34.055	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	362.0	0	SS	0	0.694	0	34.055	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	362.5	0	SS	0	0.691	0	34.055	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	363.0	0	SS	0	0.691	0	34.055	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	363.5	0	SS	0	0.690	0	34.055	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	364.0	0	SS	0	0.691	0	34.055	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	364.5	0	SS	0	0.692	0	34.055	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	365.0	0	SS	0	0.692	0	34.055	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	365.5	0	SS	0	0.690	0	34.055	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	366.0	0	SS	0	0.689	0	34.055	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	366.5	0	SS	0	0.690	0	34.055	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	367.0	0	SS	0	0.689	0	34.055	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	367.5	0	SS	0	0.687	0	34.055	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	368.0	0	SS	0	0.684	0	34.055	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	368.5	0	SS	0	0.683	0	34.055	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	369.0	0	SS	0	0.682	0	34.055	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	369.5	0	SS	0	0.680	0	34.055	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	370.0	0	SS	0	0.678	0	34.055	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	370.5	0	SS	0	0.678	0	34.055	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	371.0	0	SS	0	0.676	0	34.055	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	371.5	0	SS	0	0.676	0	34.055	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	372.0	0	SS	0	0.675	0	34.055	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	372.5	0	SS	0	0.673	0	34.055	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	373.0	0	SS	0	0.673	0	34.055	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	373.5	0	SS	0	0.669	0	34.055	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	374.0	0	SS	0	0.666	0	34.055	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	374.5	0	SS	0	0.662	0	34.055	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	375.0	0	SS	0	0.660	0	34.055	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	375.5	0	SS	0	0.657	0	34.055	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	376.0	0	SS	0	0.655	0	34.055	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	376.5	0	SS	0	0.654	0	34.056	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	377.0	0	SS	0	0.652	0	34.056	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	377.5	0	SS	0	0.652	0	34.056	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	378.0	0	SS	0	0.652	0	34.056	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	378.5	0	SS	0	0.651	0	34.056	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	379.0	0	SS	0	0.651	0	34.056	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	379.5	0	SS	0	0.650	0	34.056	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	380.0	0	SS	0	0.649	0	34.056	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	380.5	0	SS	0	0.648	0	34.056	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	381.0	0	SS	0	0.648	0	34.056	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	381.5	0	SS	0	0.648	0	34.056	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	382.0	0	SS	0	0.648	0	34.056	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	382.5	0	SS	0	0.647	0	34.056	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	383.0	0	SS	0	0.645	0	34.056	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	383.5	0	SS	0	0.645	0	34.056	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	384.0	0	SS	0	0.645	0	34.056	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	384.5	0	SS	0	0.645	0	34.056	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	385.0	0	SS	0	0.643	0	34.056	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	385.5	0	SS	0	0.643	0	34.056	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	386.0	0	SS	0	0.643	0	34.056	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	386.5	0	SS	0	0.641	0	34.056	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	387.0	0	SS	0	0.641	0	34.056	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	387.5	0	SS	0	0.638	0	34.056	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	388.0	0	SS	0	0.637	0	34.056	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	388.5	0	SS	0	0.636	0	34.056	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	389.0	0	SS	0	0.634	0	34.056	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	389.5	0	SS	0	0.633	0	34.056	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	390.0	0	SS	0	0.631	0	34.056	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	390.5	0	SS	0	0.630	0	34.056	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	391.0	0	SS	0	0.629	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	391.5	0	SS	0	0.628	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	392.0	0	SS	0	0.628	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	392.5	0	SS	0	0.627	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	393.0	0	SS	0	0.627	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	393.5	0	SS	0	0.627	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	394.0	0	SS	0	0.626	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	394.5	0	SS	0	0.625	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	395.0	0	SS	0	0.625	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	395.5	0	SS	0	0.624	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	396.0	0	SS	0	0.624	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	396.5	0	SS	0	0.622	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	397.0	0	SS	0	0.622	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	397.5	0	SS	0	0.621	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	398.0	0	SS	0	0.620	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	398.5	0	SS	0	0.618	0	34.056	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	399.0	0	SS	0	0.617	0	34.056	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	399.5	0	SS	0	0.615	0	34.056	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	400.0	0	SS	0	0.614	0	34.056	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	400.5	0	SS	0	0.612	0	34.056	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	401.0	0	SS	0	0.610	0	34.056	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	401.5	0	SS	0	0.610	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	402.0	0	SS	0	0.608	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	402.5	0	SS	0	0.606	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	403.0	0	SS	0	0.605	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	403.5	0	SS	0	0.605	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	404.0	0	SS	0	0.604	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	404.5	0	SS	0	0.603	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	405.0	0	SS	0	0.603	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	405.5	0	SS	0	0.601	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	406.0	0	SS	0	0.601	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	406.5	0	SS	0	0.599	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	407.0	0	SS	0	0.599	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	407.5	0	SS	0	0.597	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	408.0	0	SS	0	0.596	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	408.5	0	SS	0	0.596	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	409.0	0	SS	0	0.591	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	409.5	0	SS	0	0.588	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	410.0	0	SS	0	0.583	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	410.5	0	SS	0	0.579	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	411.0	0	SS	0	0.578	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	411.5	0	SS	0	0.577	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	412.0	0	SS	0	0.577	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	412.5	0	SS	0	0.575	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	413.0	0	SS	0	0.575	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	413.5	0	SS	0	0.573	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	414.0	0	SS	0	0.572	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	414.5	0	SS	0	0.573	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	415.0	0	SS	0	0.572	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	415.5	0	SS	0	0.571	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	416.0	0	SS	0	0.570	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	416.5	0	SS	0	0.569	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	417.0	0	SS	0	0.569	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	417.5	0	SS	0	0.568	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	418.0	0	SS	0	0.566	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	418.5	0	SS	0	0.565	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	419.0	0	SS	0	0.561	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	419.5	0	SS	0	0.559	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	420.0	0	SS	0	0.556	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	420.5	0	SS	0	0.554	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	421.0	0	SS	0	0.554	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	421.5	0	SS	0	0.554	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	422.0	0	SS	0	0.553	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	422.5	0	SS	0	0.553	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	423.0	0	SS	0	0.552	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	423.5	0	SS	0	0.552	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	424.0	0	SS	0	0.552	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	424.5	0	SS	0	0.552	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	425.0	0	SS	0	0.552	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	425.5	0	SS	0	0.552	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	426.0	0	SS	0	0.551	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	426.5	0	SS	0	0.550	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	427.0	0	SS	0	0.550	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	427.5	0	SS	0	0.550	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	428.0	0	SS	0	0.550	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	428.5	0	SS	0	0.550	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	429.0	0	SS	0	0.550	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	429.5	0	SS	0	0.549	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	430.0	0	SS	0	0.548	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	430.5	0	SS	0	0.548	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	431.0	0	SS	0	0.547	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	431.5	0	SS	0	0.547	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	432.0	0	SS	0	0.547	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	432.5	0	SS	0	0.547	0	34.057	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	433.0	0	SS	0	0.547	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	433.5	0	SS	0	0.547	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	434.0	0	SS	0	0.547	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	434.5	0	SS	0	0.547	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	435.0	0	SS	0	0.546	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	435.5	0	SS	0	0.545	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	436.0	0	SS	0	0.543	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	436.5	0	SS	0	0.537	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	437.0	0	SS	0	0.533	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	437.5	0	SS	0	0.533	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	438.0	0	SS	0	0.533	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	438.5	0	SS	0	0.533	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	439.0	0	SS	0	0.533	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	439.5	0	SS	0	0.533	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	440.0	0	SS	0	0.533	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	440.5	0	SS	0	0.533	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	441.0	0	SS	0	0.532	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	441.5	0	SS	0	0.530	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	442.0	0	SS	0	0.529	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	442.5	0	SS	0	0.529	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	443.0	0	SS	0	0.529	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	443.5	0	SS	0	0.529	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	444.0	0	SS	0	0.529	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	444.5	0	SS	0	0.529	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	445.0	0	SS	0	0.529	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	445.5	0	SS	0	0.529	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	446.0	0	SS	0	0.529	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	446.5	0	SS	0	0.527	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	447.0	0	SS	0	0.526	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	447.5	0	SS	0	0.524	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	448.0	0	SS	0	0.522	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	448.5	0	SS	0	0.522	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	449.0	0	SS	0	0.521	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	449.5	0	SS	0	0.520	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	450.0	0	SS	0	0.519	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	450.5	0	SS	0	0.519	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	451.0	0	SS	0	0.519	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	451.5	0	SS	0	0.519	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	452.0	0	SS	0	0.519	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	452.5	0	SS	0	0.519	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	453.0	0	SS	0	0.518	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	453.5	0	SS	0	0.518	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	454.0	0	SS	0	0.517	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	454.5	0	SS	0	0.517	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	455.0	0	SS	0	0.517	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	455.5	0	SS	0	0.517	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	456.0	0	SS	0	0.518	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	456.5	0	SS	0	0.518	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	457.0	0	SS	0	0.517	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	457.5	0	SS	0	0.518	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	458.0	0	SS	0	0.517	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	458.5	0	SS	0	0.517	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	459.0	0	SS	0	0.517	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	459.5	0	SS	0	0.515	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	460.0	0	SS	0	0.512	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	460.5	0	SS	0	0.511	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	461.0	0	SS	0	0.511	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	461.5	0	SS	0	0.510	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	462.0	0	SS	0	0.510	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	462.5	0	SS	0	0.508	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	463.0	0	SS	0	0.507	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	463.5	0	SS	0	0.505	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	464.0	0	SS	0	0.504	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	464.5	0	SS	0	0.504	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	465.0	0	SS	0	0.503	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	465.5	0	SS	0	0.503	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	466.0	0	SS	0	0.503	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	466.5	0	SS	0	0.501	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	467.0	0	SS	0	0.499	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	467.5	0	SS	0	0.498	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	468.0	0	SS	0	0.498	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	468.5	0	SS	0	0.498	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	469.0	0	SS	0	0.496	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	469.5	0	SS	0	0.496	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	470.0	0	SS	0	0.494	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	470.5	0	SS	0	0.494	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	471.0	0	SS	0	0.494	0	34.059	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	471.5	0	SS	0	0.493	0	34.059	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	472.0	0	SS	0	0.493	0	34.059	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	472.5	0	SS	0	0.493	0	34.059	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	473.0	0	SS	0	0.491	0	34.059	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	473.5	0	SS	0	0.489	0	34.059	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	474.0	0	SS	0	0.488	0	34.059	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	474.5	0	SS	0	0.486	0	34.059	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	475.0	0	SS	0	0.486	0	34.059	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	475.5	0	SS	0	0.486	0	34.059	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	476.0	0	SS	0	0.486	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	476.5	0	SS	0	0.486	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	477.0	0	SS	0	0.484	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	477.5	0	SS	0	0.483	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	478.0	0	SS	0	0.482	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	478.5	0	SS	0	0.481	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	479.0	0	SS	0	0.479	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	479.5	0	SS	0	0.479	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	480.0	0	SS	0	0.478	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	480.5	0	SS	0	0.477	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	481.0	0	SS	0	0.477	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	481.5	0	SS	0	0.477	0	34.059	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	482.0	0	SS	0	0.476	0	34.059	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	482.5	0	SS	0	0.476	0	34.059	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	483.0	0	SS	0	0.475	0	34.059	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	483.5	0	SS	0	0.475	0	34.059	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	484.0	0	SS	0	0.475	0	34.059	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	484.5	0	SS	0	0.474	0	34.059	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	485.0	0	SS	0	0.474	0	34.059	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	485.5	0	SS	0	0.472	0	34.059	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	486.0	0	SS	0	0.472	0	34.059	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	486.5	0	SS	0	0.472	0	34.059	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	487.0	0	SS	0	0.472	0	34.059	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	487.5	0	SS	0	0.471	0	34.059	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	488.0	0	SS	0	0.470	0	34.059	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	488.5	0	SS	0	0.470	0	34.059	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	489.0	0	SS	0	0.470	0	34.059	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	489.5	0	SS	0	0.469	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	490.0	0	SS	0	0.469	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	490.5	0	SS	0	0.468	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	491.0	0	SS	0	0.468	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	491.5	0	SS	0	0.468	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	492.0	0	SS	0	0.466	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	492.5	0	SS	0	0.466	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	493.0	0	SS	0	0.465	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	493.5	0	SS	0	0.465	0	34.058	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	494.0	0	SS	0	0.465	0	34.059	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	494.5	0	SS	0	0.463	0	34.059	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	495.0	0	SS	0	0.463	0	34.059	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	495.5	0	SS	0	0.463	0	34.059	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	496.0	0	SS	0	0.462	0	34.059	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	496.5	0	SS	0	0.462	0	34.059	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	497.0	0	SS	0	0.461	0	34.059	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	497.5	0	SS	0	0.460	0	34.059	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	498.0	0	SS	0	0.458	0	34.059	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	498.5	0	SS	0	0.458	0	34.059	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	499.0	0	SS	0	0.457	0	34.059	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	499.5	0	SS	0	0.457	0	34.059	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	500.0	0	SS	0	0.457	0	34.059	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	500.5	0	SS	0	0.456	0	34.059	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	501.0	0	SS	0	0.455	0	34.059	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	501.5	0	SS	0	0.454	0	34.059	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	502.0	0	SS	0	0.453	0	34.059	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	502.5	0	SS	0	0.451	0	34.059	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	503.0	0	SS	0	0.451	0	34.059	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	503.5	0	SS	0	0.449	0	34.059	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	504.0	0	SS	0	0.449	0	34.059	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	504.5	0	SS	0	0.448	0	34.059	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	505.0	0	SS	0	0.448	0	34.059	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	505.5	0	SS	0	0.447	0	34.059	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	506.0	0	SS	0	0.444	0	34.059	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	506.5	0	SS	0	0.444	0	34.059	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	507.0	0	SS	0	0.444	0	34.059	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	507.5	0	SS	0	0.443	0	34.060	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	508.0	0	SS	0	0.443	0	34.060	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	508.5	0	SS	0	0.442	0	34.060	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	509.0	0	SS	0	0.441	0	34.060	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	509.5	0	SS	0	0.440	0	34.060	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	510.0	0	SS	0	0.439	0	34.060	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	510.5	0	SS	0	0.439	0	34.060	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	511.0	0	SS	0	0.437	0	34.060	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	511.5	0	SS	0	0.438	0	34.060	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	512.0	0	SS	0	0.437	0	34.060	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	512.5	0	SS	0	0.436	0	34.060	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	513.0	0	SS	0	0.436	0	34.060	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	513.5	0	SS	0	0.435	0	34.060	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	514.0	0	SS	0	0.434	0	34.060	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	514.5	0	SS	0	0.434	0	34.060	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	515.0	0	SS	0	0.433	0	34.060	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	515.5	0	SS	0	0.433	0	34.060	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	516.0	0	SS	0	0.433	0	34.060	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	516.5	0	SS	0	0.433	0	34.060	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	517.0	0	SS	0	0.433	0	34.060	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	517.5	0	SS	0	0.432	0	34.060	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	518.0	0	SS	0	0.433	0	34.060	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	518.5	0	SS	0	0.432	0	34.060	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	519.0	0	SS	0	0.433	0	34.060	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	519.5	0	SS	0	0.432	0	34.060	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	520.0	0	SS	0	0.431	0	34.060	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	520.5	0	SS	0	0.431	0	34.060	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	521.0	0	SS	0	0.431	0	34.060	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	521.5	0	SS	0	0.431	0	34.060	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	522.0	0	SS	0	0.431	0	34.060	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	522.5	0	SS	0	0.430	0	34.060	0
JDKC___20012053	003	C	05/07/2001	23:16	132.3325	36.3369	0	523.0	0	SS	0	0.430	0	34.060	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	0.0	0	SS	0	16.819	0	34.431	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	0.5	0	SS	0	16.823	0	34.429	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	1.0	0	SS	0	16.732	0	34.427	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	1.5	0	SS	0	16.740	0	34.422	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	2.0	0	SS	0	16.742	0	34.416	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	2.5	0	SS	0	16.718	0	34.407	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	3.0	0	SS	0	16.681	0	34.397	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	3.5	0	SS	0	16.690	0	34.386	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	4.0	0	SS	0	16.668	0	34.377	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	4.5	0	SS	0	16.657	0	34.371	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	5.0	0	SS	0	16.650	0	34.369	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	5.5	0	SS	0	16.642	0	34.372	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	6.0	0	SS	0	16.600	0	34.380	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	6.5	0	SS	0	16.331	0	34.393	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	7.0	0	SS	0	16.237	0	34.409	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	7.5	0	SS	0	16.163	0	34.425	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	8.0	0	SS	0	16.103	0	34.440	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	8.5	0	SS	0	16.072	0	34.452	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	9.0	0	SS	0	16.037	0	34.462	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	9.5	0	SS	0	16.016	0	34.469	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	10.0	0	SS	0	15.987	0	34.473	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	10.5	0	SS	0	15.969	0	34.475	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	11.0	0	SS	0	15.951	0	34.477	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	11.5	0	SS	0	15.930	0	34.477	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	12.0	0	SS	0	15.888	0	34.477	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	12.5	0	SS	0	15.866	0	34.476	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	13.0	0	SS	0	15.845	0	34.476	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	13.5	0	SS	0	15.818	0	34.475	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	14.0	0	SS	0	15.785	0	34.475	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	14.5	0	SS	0	15.760	0	34.475	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	15.0	0	SS	0	15.725	0	34.475	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	15.5	0	SS	0	15.699	0	34.476	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	16.0	0	SS	0	15.678	0	34.477	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	16.5	0	SS	0	15.671	0	34.478	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	17.0	0	SS	0	15.664	0	34.479	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	17.5	0	SS	0	15.657	0	34.479	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	18.0	0	SS	0	15.653	0	34.480	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	18.5	0	SS	0	15.653	0	34.480	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	19.0	0	SS	0	15.646	0	34.480	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	19.5	0	SS	0	15.636	0	34.480	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	20.0	0	SS	0	15.630	0	34.480	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	20.5	0	SS	0	15.629	0	34.481	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	21.0	0	SS	0	15.627	0	34.481	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	21.5	0	SS	0	15.624	0	34.482	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	22.0	0	SS	0	15.625	0	34.483	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	22.5	0	SS	0	15.626	0	34.484	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	23.0	0	SS	0	15.627	0	34.485	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	23.5	0	SS	0	15.630	0	34.485	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	24.0	0	SS	0	15.630	0	34.486	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	24.5	0	SS	0	15.633	0	34.486	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	25.0	0	SS	0	15.635	0	34.486	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	25.5	0	SS	0	15.636	0	34.486	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	26.0	0	SS	0	15.633	0	34.485	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	26.5	0	SS	0	15.627	0	34.485	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	27.0	0	SS	0	15.612	0	34.484	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	27.5	0	SS	0	15.596	0	34.484	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	28.0	0	SS	0	15.589	0	34.483	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	28.5	0	SS	0	15.589	0	34.483	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	29.0	0	SS	0	15.591	0	34.483	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	29.5	0	SS	0	15.590	0	34.482	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	30.0	0	SS	0	15.581	0	34.482	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	30.5	0	SS	0	15.575	0	34.482	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	31.0	0	SS	0	15.567	0	34.482	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	31.5	0	SS	0	15.563	0	34.481	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	32.0	0	SS	0	15.562	0	34.481	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	32.5	0	SS	0	15.562	0	34.481	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	33.0	0	SS	0	15.562	0	34.481	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	33.5	0	SS	0	15.562	0	34.480	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	34.0	0	SS	0	15.562	0	34.480	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	34.5	0	SS	0	15.562	0	34.480	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	35.0	0	SS	0	15.562	0	34.480	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	35.5	0	SS	0	15.559	0	34.481	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	36.0	0	SS	0	15.553	0	34.481	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	36.5	0	SS	0	15.552	0	34.481	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	37.0	0	SS	0	15.554	0	34.482	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	37.5	0	SS	0	15.554	0	34.482	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	38.0	0	SS	0	15.555	0	34.483	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	38.5	0	SS	0	15.554	0	34.483	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	39.0	0	SS	0	15.552	0	34.484	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	39.5	0	SS	0	15.551	0	34.484	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	40.0	0	SS	0	15.551	0	34.484	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	40.5	0	SS	0	15.550	0	34.484	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	41.0	0	SS	0	15.549	0	34.484	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	41.5	0	SS	0	15.549	0	34.484	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	42.0	0	SS	0	15.547	0	34.484	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	42.5	0	SS	0	15.545	0	34.484	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	43.0	0	SS	0	15.544	0	34.483	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	43.5	0	SS	0	15.543	0	34.483	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	44.0	0	SS	0	15.540	0	34.482	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	44.5	0	SS	0	15.534	0	34.482	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	45.0	0	SS	0	15.527	0	34.481	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	45.5	0	SS	0	15.521	0	34.480	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	46.0	0	SS	0	15.519	0	34.479	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	46.5	0	SS	0	15.517	0	34.479	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	47.0	0	SS	0	15.511	0	34.478	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	47.5	0	SS	0	15.503	0	34.477	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	48.0	0	SS	0	15.489	0	34.476	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	48.5	0	SS	0	15.472	0	34.475	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	49.0	0	SS	0	15.453	0	34.475	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	49.5	0	SS	0	15.439	0	34.475	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	50.0	0	SS	0	15.433	0	34.475	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	50.5	0	SS	0	15.419	0	34.475	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	51.0	0	SS	0	15.402	0	34.475	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	51.5	0	SS	0	15.393	0	34.475	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	52.0	0	SS	0	15.384	0	34.476	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	52.5	0	SS	0	15.378	0	34.476	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	53.0	0	SS	0	15.375	0	34.476	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	53.5	0	SS	0	15.366	0	34.477	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	54.0	0	SS	0	15.356	0	34.477	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	54.5	0	SS	0	15.347	0	34.477	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	55.0	0	SS	0	15.343	0	34.478	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	55.5	0	SS	0	15.341	0	34.478	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	56.0	0	SS	0	15.341	0	34.478	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	56.5	0	SS	0	15.341	0	34.478	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	57.0	0	SS	0	15.341	0	34.478	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	57.5	0	SS	0	15.339	0	34.478	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	58.0	0	SS	0	15.337	0	34.478	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	58.5	0	SS	0	15.334	0	34.477	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	59.0	0	SS	0	15.325	0	34.477	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	59.5	0	SS	0	15.303	0	34.476	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	60.0	0	SS	0	15.285	0	34.476	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	60.5	0	SS	0	15.272	0	34.475	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	61.0	0	SS	0	15.267	0	34.474	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	61.5	0	SS	0	15.262	0	34.474	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	62.0	0	SS	0	15.255	0	34.473	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	62.5	0	SS	0	15.241	0	34.473	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	63.0	0	SS	0	15.233	0	34.472	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	63.5	0	SS	0	15.225	0	34.472	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	64.0	0	SS	0	15.216	0	34.472	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	64.5	0	SS	0	15.200	0	34.472	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	65.0	0	SS	0	15.192	0	34.471	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	65.5	0	SS	0	15.186	0	34.471	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	66.0	0	SS	0	15.181	0	34.471	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	66.5	0	SS	0	15.171	0	34.470	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	67.0	0	SS	0	15.148	0	34.470	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	67.5	0	SS	0	15.119	0	34.469	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	68.0	0	SS	0	15.103	0	34.469	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	68.5	0	SS	0	15.095	0	34.468	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	69.0	0	SS	0	15.077	0	34.468	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	69.5	0	SS	0	15.062	0	34.467	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	70.0	0	SS	0	15.041	0	34.467	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	70.5	0	SS	0	15.021	0	34.467	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	71.0	0	SS	0	14.982	0	34.466	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	71.5	0	SS	0	14.957	0	34.466	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	72.0	0	SS	0	14.935	0	34.465	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	72.5	0	SS	0	14.907	0	34.464	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	73.0	0	SS	0	14.893	0	34.462	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	73.5	0	SS	0	14.889	0	34.459	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	74.0	0	SS	0	14.885	0	34.454	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	74.5	0	SS	0	14.872	0	34.449	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	75.0	0	SS	0	14.855	0	34.442	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	75.5	0	SS	0	14.827	0	34.435	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	76.0	0	SS	0	14.770	0	34.429	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	76.5	0	SS	0	14.615	0	34.422	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	77.0	0	SS	0	14.489	0	34.417	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	77.5	0	SS	0	14.383	0	34.414	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	78.0	0	SS	0	14.291	0	34.411	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	78.5	0	SS	0	14.237	0	34.408	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	79.0	0	SS	0	14.188	0	34.407	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	79.5	0	SS	0	14.142	0	34.405	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	80.0	0	SS	0	14.088	0	34.403	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	80.5	0	SS	0	14.060	0	34.401	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	81.0	0	SS	0	14.016	0	34.399	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	81.5	0	SS	0	13.974	0	34.396	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	82.0	0	SS	0	13.943	0	34.392	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	82.5	0	SS	0	13.887	0	34.387	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	83.0	0	SS	0	13.846	0	34.382	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	83.5	0	SS	0	13.811	0	34.375	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	84.0	0	SS	0	13.787	0	34.369	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	84.5	0	SS	0	13.727	0	34.362	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	85.0	0	SS	0	13.638	0	34.357	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	85.5	0	SS	0	13.507	0	34.352	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	86.0	0	SS	0	13.434	0	34.349	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	86.5	0	SS	0	13.364	0	34.346	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	87.0	0	SS	0	13.311	0	34.343	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	87.5	0	SS	0	13.270	0	34.340	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	88.0	0	SS	0	13.224	0	34.336	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	88.5	0	SS	0	13.161	0	34.332	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	89.0	0	SS	0	13.045	0	34.327	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	89.5	0	SS	0	12.957	0	34.322	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	90.0	0	SS	0	12.895	0	34.316	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	90.5	0	SS	0	12.803	0	34.312	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	91.0	0	SS	0	12.592	0	34.308	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	91.5	0	SS	0	12.397	0	34.305	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	92.0	0	SS	0	12.274	0	34.304	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	92.5	0	SS	0	12.102	0	34.304	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	93.0	0	SS	0	11.866	0	34.305	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	93.5	0	SS	0	11.784	0	34.307	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	94.0	0	SS	0	11.753	0	34.309	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	94.5	0	SS	0	11.735	0	34.310	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	95.0	0	SS	0	11.691	0	34.311	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	95.5	0	SS	0	11.609	0	34.312	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	96.0	0	SS	0	11.565	0	34.312	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	96.5	0	SS	0	11.515	0	34.313	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	97.0	0	SS	0	11.463	0	34.313	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	97.5	0	SS	0	11.420	0	34.315	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	98.0	0	SS	0	11.370	0	34.316	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	98.5	0	SS	0	11.352	0	34.318	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	99.0	0	SS	0	11.348	0	34.320	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	99.5	0	SS	0	11.315	0	34.321	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	100.0	0	SS	0	11.284	0	34.321	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	100.5	0	SS	0	11.278	0	34.321	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	101.0	0	SS	0	11.275	0	34.321	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	101.5	0	SS	0	11.268	0	34.320	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	102.0	0	SS	0	11.259	0	34.320	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	102.5	0	SS	0	11.248	0	34.319	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	103.0	0	SS	0	11.233	0	34.319	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	103.5	0	SS	0	11.213	0	34.319	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	104.0	0	SS	0	11.206	0	34.319	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	104.5	0	SS	0	11.202	0	34.319	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	105.0	0	SS	0	11.201	0	34.320	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	105.5	0	SS	0	11.199	0	34.320	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	106.0	0	SS	0	11.199	0	34.320	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	106.5	0	SS	0	11.198	0	34.319	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	107.0	0	SS	0	11.197	0	34.317	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	107.5	0	SS	0	11.195	0	34.315	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	108.0	0	SS	0	11.194	0	34.311	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	108.5	0	SS	0	11.182	0	34.307	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	109.0	0	SS	0	11.173	0	34.303	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	109.5	0	SS	0	11.163	0	34.298	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	110.0	0	SS	0	11.133	0	34.295	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	110.5	0	SS	0	11.049	0	34.292	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	111.0	0	SS	0	10.963	0	34.291	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	111.5	0	SS	0	10.943	0	34.291	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	112.0	0	SS	0	10.927	0	34.293	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	112.5	0	SS	0	10.909	0	34.294	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	113.0	0	SS	0	10.897	0	34.296	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	113.5	0	SS	0	10.893	0	34.297	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	114.0	0	SS	0	10.886	0	34.298	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	114.5	0	SS	0	10.878	0	34.299	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	115.0	0	SS	0	10.872	0	34.299	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	115.5	0	SS	0	10.870	0	34.298	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	116.0	0	SS	0	10.869	0	34.298	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	116.5	0	SS	0	10.863	0	34.297	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	117.0	0	SS	0	10.855	0	34.296	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	117.5	0	SS	0	10.844	0	34.295	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	118.0	0	SS	0	10.840	0	34.293	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	118.5	0	SS	0	10.834	0	34.290	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	119.0	0	SS	0	10.820	0	34.287	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	119.5	0	SS	0	10.808	0	34.282	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	120.0	0	SS	0	10.792	0	34.277	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	120.5	0	SS	0	10.775	0	34.271	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	121.0	0	SS	0	10.727	0	34.265	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	121.5	0	SS	0	10.609	0	34.259	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	122.0	0	SS	0	10.563	0	34.254	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	122.5	0	SS	0	10.533	0	34.250	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	123.0	0	SS	0	10.496	0	34.247	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	123.5	0	SS	0	10.409	0	34.245	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	124.0	0	SS	0	10.274	0	34.244	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	124.5	0	SS	0	10.170	0	34.244	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	125.0	0	SS	0	10.120	0	34.243	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	125.5	0	SS	0	10.103	0	34.243	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	126.0	0	SS	0	10.089	0	34.241	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	126.5	0	SS	0	10.080	0	34.238	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	127.0	0	SS	0	10.066	0	34.234	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	127.5	0	SS	0	10.050	0	34.229	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	128.0	0	SS	0	9.950	0	34.225	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	128.5	0	SS	0	9.679	0	34.223	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	129.0	0	SS	0	9.508	0	34.222	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	129.5	0	SS	0	9.429	0	34.222	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	130.0	0	SS	0	9.366	0	34.223	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	130.5	0	SS	0	9.313	0	34.225	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	131.0	0	SS	0	9.284	0	34.225	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	131.5	0	SS	0	9.256	0	34.225	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	132.0	0	SS	0	9.236	0	34.224	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	132.5	0	SS	0	9.212	0	34.223	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	133.0	0	SS	0	9.199	0	34.221	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	133.5	0	SS	0	9.184	0	34.219	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	134.0	0	SS	0	9.174	0	34.217	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	134.5	0	SS	0	9.159	0	34.216	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	135.0	0	SS	0	9.146	0	34.215	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	135.5	0	SS	0	9.131	0	34.214	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	136.0	0	SS	0	9.121	0	34.213	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	136.5	0	SS	0	9.109	0	34.210	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	137.0	0	SS	0	9.094	0	34.207	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	137.5	0	SS	0	9.085	0	34.204	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	138.0	0	SS	0	9.072	0	34.200	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	138.5	0	SS	0	9.060	0	34.196	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	139.0	0	SS	0	9.041	0	34.192	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	139.5	0	SS	0	8.987	0	34.188	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	140.0	0	SS	0	8.827	0	34.185	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	140.5	0	SS	0	8.674	0	34.182	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	141.0	0	SS	0	8.604	0	34.178	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	141.5	0	SS	0	8.307	0	34.171	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	142.0	0	SS	0	8.022	0	34.162	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	142.5	0	SS	0	7.925	0	34.148	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	143.0	0	SS	0	7.886	0	34.133	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	143.5	0	SS	0	7.638	0	34.116	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	144.0	0	SS	0	7.290	0	34.100	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	144.5	0	SS	0	6.862	0	34.089	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	145.0	0	SS	0	6.273	0	34.085	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	145.5	0	SS	0	5.950	0	34.087	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	146.0	0	SS	0	5.851	0	34.094	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	146.5	0	SS	0	5.617	0	34.106	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	147.0	0	SS	0	5.468	0	34.119	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	147.5	0	SS	0	5.407	0	34.130	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	148.0	0	SS	0	5.354	0	34.138	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	148.5	0	SS	0	5.302	0	34.143	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	149.0	0	SS	0	5.265	0	34.143	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	149.5	0	SS	0	5.113	0	34.139	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	150.0	0	SS	0	5.024	0	34.133	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	150.5	0	SS	0	4.931	0	34.125	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	151.0	0	SS	0	4.836	0	34.116	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	151.5	0	SS	0	4.712	0	34.109	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	152.0	0	SS	0	4.595	0	34.102	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	152.5	0	SS	0	4.428	0	34.099	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	153.0	0	SS	0	4.282	0	34.098	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	153.5	0	SS	0	4.196	0	34.100	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	154.0	0	SS	0	4.120	0	34.103	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	154.5	0	SS	0	4.080	0	34.106	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	155.0	0	SS	0	4.059	0	34.109	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	155.5	0	SS	0	4.032	0	34.111	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	156.0	0	SS	0	3.985	0	34.112	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	156.5	0	SS	0	3.936	0	34.111	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	157.0	0	SS	0	3.858	0	34.110	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	157.5	0	SS	0	3.759	0	34.109	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	158.0	0	SS	0	3.708	0	34.109	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	158.5	0	SS	0	3.663	0	34.109	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	159.0	0	SS	0	3.591	0	34.111	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	159.5	0	SS	0	3.506	0	34.112	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	160.0	0	SS	0	3.399	0	34.114	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	160.5	0	SS	0	3.302	0	34.113	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	161.0	0	SS	0	3.224	0	34.111	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	161.5	0	SS	0	3.162	0	34.107	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	162.0	0	SS	0	3.119	0	34.100	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	162.5	0	SS	0	3.031	0	34.092	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	163.0	0	SS	0	2.951	0	34.082	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	163.5	0	SS	0	2.864	0	34.072	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	164.0	0	SS	0	2.757	0	34.063	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	164.5	0	SS	0	2.641	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	165.0	0	SS	0	2.541	0	34.047	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	165.5	0	SS	0	2.461	0	34.041	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	166.0	0	SS	0	2.362	0	34.036	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	166.5	0	SS	0	2.294	0	34.032	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	167.0	0	SS	0	2.234	0	34.028	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	167.5	0	SS	0	2.159	0	34.026	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	168.0	0	SS	0	2.111	0	34.025	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	168.5	0	SS	0	2.068	0	34.025	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	169.0	0	SS	0	2.031	0	34.026	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	169.5	0	SS	0	1.988	0	34.027	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	170.0	0	SS	0	1.955	0	34.028	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	170.5	0	SS	0	1.913	0	34.030	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	171.0	0	SS	0	1.888	0	34.030	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	171.5	0	SS	0	1.873	0	34.030	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	172.0	0	SS	0	1.838	0	34.029	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	172.5	0	SS	0	1.785	0	34.028	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	173.0	0	SS	0	1.728	0	34.027	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	173.5	0	SS	0	1.684	0	34.027	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	174.0	0	SS	0	1.649	0	34.027	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	174.5	0	SS	0	1.620	0	34.028	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	175.0	0	SS	0	1.587	0	34.029	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	175.5	0	SS	0	1.547	0	34.030	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	176.0	0	SS	0	1.521	0	34.032	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	176.5	0	SS	0	1.504	0	34.033	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	177.0	0	SS	0	1.488	0	34.035	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	177.5	0	SS	0	1.451	0	34.036	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	178.0	0	SS	0	1.419	0	34.038	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	178.5	0	SS	0	1.395	0	34.039	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	179.0	0	SS	0	1.381	0	34.041	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	179.5	0	SS	0	1.367	0	34.042	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	180.0	0	SS	0	1.357	0	34.043	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	180.5	0	SS	0	1.350	0	34.044	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	181.0	0	SS	0	1.335	0	34.045	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	181.5	0	SS	0	1.327	0	34.046	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	182.0	0	SS	0	1.320	0	34.046	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	182.5	0	SS	0	1.312	0	34.047	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	183.0	0	SS	0	1.303	0	34.047	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	183.5	0	SS	0	1.294	0	34.047	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	184.0	0	SS	0	1.288	0	34.047	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	184.5	0	SS	0	1.285	0	34.047	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	185.0	0	SS	0	1.280	0	34.047	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	185.5	0	SS	0	1.279	0	34.048	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	186.0	0	SS	0	1.277	0	34.048	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	186.5	0	SS	0	1.275	0	34.048	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	187.0	0	SS	0	1.274	0	34.048	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	187.5	0	SS	0	1.275	0	34.047	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	188.0	0	SS	0	1.273	0	34.047	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	188.5	0	SS	0	1.270	0	34.047	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	189.0	0	SS	0	1.266	0	34.047	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	189.5	0	SS	0	1.260	0	34.047	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	190.0	0	SS	0	1.247	0	34.047	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	190.5	0	SS	0	1.242	0	34.047	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	191.0	0	SS	0	1.238	0	34.048	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	191.5	0	SS	0	1.236	0	34.048	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	192.0	0	SS	0	1.230	0	34.048	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	192.5	0	SS	0	1.226	0	34.048	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	193.0	0	SS	0	1.220	0	34.048	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	193.5	0	SS	0	1.215	0	34.048	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	194.0	0	SS	0	1.210	0	34.048	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	194.5	0	SS	0	1.205	0	34.048	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	195.0	0	SS	0	1.201	0	34.048	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	195.5	0	SS	0	1.196	0	34.048	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	196.0	0	SS	0	1.189	0	34.048	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	196.5	0	SS	0	1.182	0	34.048	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	197.0	0	SS	0	1.177	0	34.048	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	197.5	0	SS	0	1.171	0	34.048	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	198.0	0	SS	0	1.167	0	34.048	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	198.5	0	SS	0	1.161	0	34.049	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	199.0	0	SS	0	1.155	0	34.049	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	199.5	0	SS	0	1.147	0	34.049	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	200.0	0	SS	0	1.140	0	34.049	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	200.5	0	SS	0	1.138	0	34.049	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	201.0	0	SS	0	1.135	0	34.049	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	201.5	0	SS	0	1.133	0	34.049	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	202.0	0	SS	0	1.131	0	34.049	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	202.5	0	SS	0	1.130	0	34.049	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	203.0	0	SS	0	1.127	0	34.049	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	203.5	0	SS	0	1.122	0	34.049	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	204.0	0	SS	0	1.111	0	34.049	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	204.5	0	SS	0	1.105	0	34.049	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	205.0	0	SS	0	1.103	0	34.049	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	205.5	0	SS	0	1.101	0	34.049	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	206.0	0	SS	0	1.098	0	34.049	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	206.5	0	SS	0	1.096	0	34.049	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	207.0	0	SS	0	1.094	0	34.049	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	207.5	0	SS	0	1.092	0	34.049	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	208.0	0	SS	0	1.091	0	34.049	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	208.5	0	SS	0	1.091	0	34.049	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	209.0	0	SS	0	1.089	0	34.048	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	209.5	0	SS	0	1.085	0	34.048	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	210.0	0	SS	0	1.078	0	34.048	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	210.5	0	SS	0	1.069	0	34.048	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	211.0	0	SS	0	1.062	0	34.048	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	211.5	0	SS	0	1.056	0	34.048	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	212.0	0	SS	0	1.053	0	34.049	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	212.5	0	SS	0	1.049	0	34.049	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	213.0	0	SS	0	1.047	0	34.049	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	213.5	0	SS	0	1.044	0	34.050	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	214.0	0	SS	0	1.041	0	34.050	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	214.5	0	SS	0	1.040	0	34.050	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	215.0	0	SS	0	1.038	0	34.050	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	215.5	0	SS	0	1.037	0	34.051	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	216.0	0	SS	0	1.034	0	34.051	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	216.5	0	SS	0	1.031	0	34.051	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	217.0	0	SS	0	1.028	0	34.051	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	217.5	0	SS	0	1.028	0	34.051	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	218.0	0	SS	0	1.027	0	34.051	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	218.5	0	SS	0	1.023	0	34.051	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	219.0	0	SS	0	1.021	0	34.051	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	219.5	0	SS	0	1.020	0	34.051	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	220.0	0	SS	0	1.017	0	34.051	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	220.5	0	SS	0	1.015	0	34.051	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	221.0	0	SS	0	1.015	0	34.051	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	221.5	0	SS	0	1.014	0	34.050	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	222.0	0	SS	0	1.014	0	34.050	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	222.5	0	SS	0	1.011	0	34.050	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	223.0	0	SS	0	1.007	0	34.050	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	223.5	0	SS	0	1.005	0	34.049	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	224.0	0	SS	0	1.003	0	34.049	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	224.5	0	SS	0	1.000	0	34.049	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	225.0	0	SS	0	0.993	0	34.049	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	225.5	0	SS	0	0.986	0	34.049	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	226.0	0	SS	0	0.981	0	34.049	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	226.5	0	SS	0	0.977	0	34.049	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	227.0	0	SS	0	0.972	0	34.049	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	227.5	0	SS	0	0.963	0	34.050	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	228.0	0	SS	0	0.960	0	34.050	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	228.5	0	SS	0	0.958	0	34.050	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	229.0	0	SS	0	0.958	0	34.051	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	229.5	0	SS	0	0.956	0	34.051	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	230.0	0	SS	0	0.956	0	34.051	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	230.5	0	SS	0	0.954	0	34.051	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	231.0	0	SS	0	0.953	0	34.051	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	231.5	0	SS	0	0.952	0	34.051	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	232.0	0	SS	0	0.952	0	34.052	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	232.5	0	SS	0	0.951	0	34.052	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	233.0	0	SS	0	0.950	0	34.052	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	233.5	0	SS	0	0.949	0	34.052	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	234.0	0	SS	0	0.948	0	34.052	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	234.5	0	SS	0	0.945	0	34.052	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	235.0	0	SS	0	0.944	0	34.051	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	235.5	0	SS	0	0.942	0	34.051	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	236.0	0	SS	0	0.942	0	34.051	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	236.5	0	SS	0	0.940	0	34.051	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	237.0	0	SS	0	0.939	0	34.051	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	237.5	0	SS	0	0.938	0	34.051	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	238.0	0	SS	0	0.936	0	34.050	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	238.5	0	SS	0	0.934	0	34.050	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	239.0	0	SS	0	0.930	0	34.050	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	239.5	0	SS	0	0.918	0	34.050	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	240.0	0	SS	0	0.904	0	34.050	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	240.5	0	SS	0	0.900	0	34.051	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	241.0	0	SS	0	0.899	0	34.051	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	241.5	0	SS	0	0.898	0	34.051	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	242.0	0	SS	0	0.897	0	34.051	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	242.5	0	SS	0	0.897	0	34.052	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	243.0	0	SS	0	0.896	0	34.052	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	243.5	0	SS	0	0.895	0	34.052	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	244.0	0	SS	0	0.894	0	34.052	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	244.5	0	SS	0	0.893	0	34.052	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	245.0	0	SS	0	0.891	0	34.052	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	245.5	0	SS	0	0.888	0	34.052	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	246.0	0	SS	0	0.887	0	34.052	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	246.5	0	SS	0	0.886	0	34.052	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	247.0	0	SS	0	0.886	0	34.052	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	247.5	0	SS	0	0.885	0	34.052	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	248.0	0	SS	0	0.884	0	34.052	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	248.5	0	SS	0	0.883	0	34.052	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	249.0	0	SS	0	0.883	0	34.052	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	249.5	0	SS	0	0.881	0	34.052	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	250.0	0	SS	0	0.881	0	34.052	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	250.5	0	SS	0	0.882	0	34.052	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	251.0	0	SS	0	0.881	0	34.052	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	251.5	0	SS	0	0.880	0	34.052	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	252.0	0	SS	0	0.879	0	34.052	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	252.5	0	SS	0	0.878	0	34.052	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	253.0	0	SS	0	0.877	0	34.052	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	253.5	0	SS	0	0.874	0	34.051	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	254.0	0	SS	0	0.869	0	34.051	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	254.5	0	SS	0	0.864	0	34.051	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	255.0	0	SS	0	0.860	0	34.051	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	255.5	0	SS	0	0.854	0	34.050	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	256.0	0	SS	0	0.852	0	34.050	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	256.5	0	SS	0	0.849	0	34.050	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	257.0	0	SS	0	0.844	0	34.050	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	257.5	0	SS	0	0.834	0	34.051	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	258.0	0	SS	0	0.825	0	34.051	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	258.5	0	SS	0	0.818	0	34.051	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	259.0	0	SS	0	0.816	0	34.052	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	259.5	0	SS	0	0.813	0	34.052	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	260.0	0	SS	0	0.813	0	34.052	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	260.5	0	SS	0	0.812	0	34.053	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	261.0	0	SS	0	0.811	0	34.053	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	261.5	0	SS	0	0.811	0	34.053	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	262.0	0	SS	0	0.809	0	34.053	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	262.5	0	SS	0	0.809	0	34.053	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	263.0	0	SS	0	0.808	0	34.053	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	263.5	0	SS	0	0.808	0	34.053	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	264.0	0	SS	0	0.808	0	34.053	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	264.5	0	SS	0	0.808	0	34.053	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	265.0	0	SS	0	0.808	0	34.053	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	265.5	0	SS	0	0.806	0	34.052	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	266.0	0	SS	0	0.804	0	34.052	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	266.5	0	SS	0	0.802	0	34.052	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	267.0	0	SS	0	0.797	0	34.052	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	267.5	0	SS	0	0.794	0	34.052	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	268.0	0	SS	0	0.789	0	34.052	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	268.5	0	SS	0	0.783	0	34.052	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	269.0	0	SS	0	0.781	0	34.052	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	269.5	0	SS	0	0.780	0	34.052	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	270.0	0	SS	0	0.779	0	34.052	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	270.5	0	SS	0	0.777	0	34.052	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	271.0	0	SS	0	0.773	0	34.052	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	271.5	0	SS	0	0.770	0	34.052	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	272.0	0	SS	0	0.768	0	34.052	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	272.5	0	SS	0	0.762	0	34.052	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	273.0	0	SS	0	0.757	0	34.052	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	273.5	0	SS	0	0.754	0	34.052	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	274.0	0	SS	0	0.750	0	34.053	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	274.5	0	SS	0	0.749	0	34.053	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	275.0	0	SS	0	0.748	0	34.053	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	275.5	0	SS	0	0.748	0	34.053	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	276.0	0	SS	0	0.747	0	34.053	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	276.5	0	SS	0	0.745	0	34.053	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	277.0	0	SS	0	0.743	0	34.053	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	277.5	0	SS	0	0.741	0	34.053	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	278.0	0	SS	0	0.739	0	34.053	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	278.5	0	SS	0	0.734	0	34.053	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	279.0	0	SS	0	0.732	0	34.053	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	279.5	0	SS	0	0.729	0	34.053	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	280.0	0	SS	0	0.720	0	34.053	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	280.5	0	SS	0	0.715	0	34.053	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	281.0	0	SS	0	0.715	0	34.053	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	281.5	0	SS	0	0.714	0	34.053	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	282.0	0	SS	0	0.713	0	34.053	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	282.5	0	SS	0	0.711	0	34.053	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	283.0	0	SS	0	0.708	0	34.053	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	283.5	0	SS	0	0.704	0	34.054	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	284.0	0	SS	0	0.701	0	34.054	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	284.5	0	SS	0	0.701	0	34.054	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	285.0	0	SS	0	0.700	0	34.054	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	285.5	0	SS	0	0.699	0	34.054	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	286.0	0	SS	0	0.698	0	34.054	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	286.5	0	SS	0	0.697	0	34.054	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	287.0	0	SS	0	0.696	0	34.054	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	287.5	0	SS	0	0.695	0	34.054	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	288.0	0	SS	0	0.694	0	34.054	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	288.5	0	SS	0	0.691	0	34.054	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	289.0	0	SS	0	0.689	0	34.054	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	289.5	0	SS	0	0.688	0	34.054	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	290.0	0	SS	0	0.687	0	34.054	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	290.5	0	SS	0	0.686	0	34.054	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	291.0	0	SS	0	0.684	0	34.054	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	291.5	0	SS	0	0.681	0	34.054	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	292.0	0	SS	0	0.678	0	34.054	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	292.5	0	SS	0	0.677	0	34.054	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	293.0	0	SS	0	0.675	0	34.054	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	293.5	0	SS	0	0.671	0	34.054	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	294.0	0	SS	0	0.667	0	34.054	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	294.5	0	SS	0	0.665	0	34.054	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	295.0	0	SS	0	0.662	0	34.054	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	295.5	0	SS	0	0.661	0	34.054	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	296.0	0	SS	0	0.659	0	34.054	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	296.5	0	SS	0	0.656	0	34.053	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	297.0	0	SS	0	0.652	0	34.053	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	297.5	0	SS	0	0.648	0	34.053	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	298.0	0	SS	0	0.645	0	34.052	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	298.5	0	SS	0	0.641	0	34.052	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	299.0	0	SS	0	0.631	0	34.052	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	299.5	0	SS	0	0.625	0	34.053	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	300.0	0	SS	0	0.621	0	34.053	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	300.5	0	SS	0	0.618	0	34.054	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	301.0	0	SS	0	0.617	0	34.054	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	301.5	0	SS	0	0.616	0	34.054	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	302.0	0	SS	0	0.615	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	302.5	0	SS	0	0.615	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	303.0	0	SS	0	0.615	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	303.5	0	SS	0	0.615	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	304.0	0	SS	0	0.614	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	304.5	0	SS	0	0.613	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	305.0	0	SS	0	0.613	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	305.5	0	SS	0	0.611	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	306.0	0	SS	0	0.610	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	306.5	0	SS	0	0.609	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	307.0	0	SS	0	0.606	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	307.5	0	SS	0	0.604	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	308.0	0	SS	0	0.602	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	308.5	0	SS	0	0.601	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	309.0	0	SS	0	0.600	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	309.5	0	SS	0	0.599	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	310.0	0	SS	0	0.597	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	310.5	0	SS	0	0.596	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	311.0	0	SS	0	0.595	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	311.5	0	SS	0	0.594	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	312.0	0	SS	0	0.591	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	312.5	0	SS	0	0.588	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	313.0	0	SS	0	0.587	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	313.5	0	SS	0	0.587	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	314.0	0	SS	0	0.585	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	314.5	0	SS	0	0.583	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	315.0	0	SS	0	0.582	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	315.5	0	SS	0	0.580	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	316.0	0	SS	0	0.577	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	316.5	0	SS	0	0.575	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	317.0	0	SS	0	0.573	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	317.5	0	SS	0	0.573	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	318.0	0	SS	0	0.573	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	318.5	0	SS	0	0.571	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	319.0	0	SS	0	0.571	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	319.5	0	SS	0	0.570	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	320.0	0	SS	0	0.569	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	320.5	0	SS	0	0.568	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	321.0	0	SS	0	0.568	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	321.5	0	SS	0	0.565	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	322.0	0	SS	0	0.563	0	34.056	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	322.5	0	SS	0	0.561	0	34.056	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	323.0	0	SS	0	0.561	0	34.056	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	323.5	0	SS	0	0.561	0	34.056	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	324.0	0	SS	0	0.560	0	34.056	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	324.5	0	SS	0	0.561	0	34.056	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	325.0	0	SS	0	0.561	0	34.056	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	325.5	0	SS	0	0.560	0	34.056	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	326.0	0	SS	0	0.561	0	34.056	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	326.5	0	SS	0	0.560	0	34.056	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	327.0	0	SS	0	0.560	0	34.056	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	327.5	0	SS	0	0.560	0	34.056	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	328.0	0	SS	0	0.559	0	34.056	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	328.5	0	SS	0	0.560	0	34.056	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	329.0	0	SS	0	0.559	0	34.056	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	329.5	0	SS	0	0.557	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	330.0	0	SS	0	0.556	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	330.5	0	SS	0	0.554	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	331.0	0	SS	0	0.554	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	331.5	0	SS	0	0.554	0	34.056	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	332.0	0	SS	0	0.554	0	34.056	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	332.5	0	SS	0	0.554	0	34.056	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	333.0	0	SS	0	0.552	0	34.056	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	333.5	0	SS	0	0.552	0	34.056	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	334.0	0	SS	0	0.552	0	34.056	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	334.5	0	SS	0	0.552	0	34.056	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	335.0	0	SS	0	0.552	0	34.056	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	335.5	0	SS	0	0.552	0	34.056	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	336.0	0	SS	0	0.551	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	336.5	0	SS	0	0.550	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	337.0	0	SS	0	0.547	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	337.5	0	SS	0	0.543	0	34.056	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	338.0	0	SS	0	0.539	0	34.056	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	338.5	0	SS	0	0.538	0	34.056	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	339.0	0	SS	0	0.539	0	34.056	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	339.5	0	SS	0	0.539	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	340.0	0	SS	0	0.538	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	340.5	0	SS	0	0.539	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	341.0	0	SS	0	0.542	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	341.5	0	SS	0	0.542	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	342.0	0	SS	0	0.543	0	34.056	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	342.5	0	SS	0	0.544	0	34.056	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	343.0	0	SS	0	0.545	0	34.056	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	343.5	0	SS	0	0.543	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	344.0	0	SS	0	0.540	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	344.5	0	SS	0	0.535	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	345.0	0	SS	0	0.532	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	345.5	0	SS	0	0.531	0	34.054	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	346.0	0	SS	0	0.526	0	34.054	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	346.5	0	SS	0	0.521	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	347.0	0	SS	0	0.519	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	347.5	0	SS	0	0.517	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	348.0	0	SS	0	0.515	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	348.5	0	SS	0	0.513	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	349.0	0	SS	0	0.512	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	349.5	0	SS	0	0.510	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	350.0	0	SS	0	0.506	0	34.055	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	350.5	0	SS	0	0.505	0	34.056	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	351.0	0	SS	0	0.503	0	34.056	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	351.5	0	SS	0	0.501	0	34.056	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	352.0	0	SS	0	0.498	0	34.056	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	352.5	0	SS	0	0.496	0	34.056	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	353.0	0	SS	0	0.495	0	34.056	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	353.5	0	SS	0	0.493	0	34.056	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	354.0	0	SS	0	0.492	0	34.056	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	354.5	0	SS	0	0.491	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	355.0	0	SS	0	0.491	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	355.5	0	SS	0	0.491	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	356.0	0	SS	0	0.491	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	356.5	0	SS	0	0.491	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	357.0	0	SS	0	0.491	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	357.5	0	SS	0	0.488	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	358.0	0	SS	0	0.486	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	358.5	0	SS	0	0.486	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	359.0	0	SS	0	0.486	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	359.5	0	SS	0	0.485	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	360.0	0	SS	0	0.485	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	360.5	0	SS	0	0.485	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	361.0	0	SS	0	0.485	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	361.5	0	SS	0	0.485	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	362.0	0	SS	0	0.484	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	362.5	0	SS	0	0.484	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	363.0	0	SS	0	0.483	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	363.5	0	SS	0	0.482	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	364.0	0	SS	0	0.482	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	364.5	0	SS	0	0.481	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	365.0	0	SS	0	0.480	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	365.5	0	SS	0	0.480	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	366.0	0	SS	0	0.479	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	366.5	0	SS	0	0.477	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	367.0	0	SS	0	0.477	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	367.5	0	SS	0	0.476	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	368.0	0	SS	0	0.476	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	368.5	0	SS	0	0.475	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	369.0	0	SS	0	0.474	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	369.5	0	SS	0	0.474	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	370.0	0	SS	0	0.473	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	370.5	0	SS	0	0.472	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	371.0	0	SS	0	0.471	0	34.056	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	371.5	0	SS	0	0.470	0	34.056	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	372.0	0	SS	0	0.468	0	34.056	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	372.5	0	SS	0	0.466	0	34.056	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	373.0	0	SS	0	0.464	0	34.056	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	373.5	0	SS	0	0.463	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	374.0	0	SS	0	0.462	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	374.5	0	SS	0	0.462	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	375.0	0	SS	0	0.461	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	375.5	0	SS	0	0.461	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	376.0	0	SS	0	0.460	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	376.5	0	SS	0	0.460	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	377.0	0	SS	0	0.460	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	377.5	0	SS	0	0.459	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	378.0	0	SS	0	0.458	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	378.5	0	SS	0	0.459	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	379.0	0	SS	0	0.458	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	379.5	0	SS	0	0.458	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	380.0	0	SS	0	0.458	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	380.5	0	SS	0	0.458	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	381.0	0	SS	0	0.458	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	381.5	0	SS	0	0.458	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	382.0	0	SS	0	0.458	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	382.5	0	SS	0	0.458	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	383.0	0	SS	0	0.458	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	383.5	0	SS	0	0.458	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	384.0	0	SS	0	0.457	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	384.5	0	SS	0	0.456	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	385.0	0	SS	0	0.457	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	385.5	0	SS	0	0.457	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	386.0	0	SS	0	0.456	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	386.5	0	SS	0	0.456	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	387.0	0	SS	0	0.456	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	387.5	0	SS	0	0.455	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	388.0	0	SS	0	0.455	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	388.5	0	SS	0	0.454	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	389.0	0	SS	0	0.453	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	389.5	0	SS	0	0.451	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	390.0	0	SS	0	0.449	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	390.5	0	SS	0	0.444	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	391.0	0	SS	0	0.442	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	391.5	0	SS	0	0.442	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	392.0	0	SS	0	0.441	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	392.5	0	SS	0	0.440	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	393.0	0	SS	0	0.440	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	393.5	0	SS	0	0.440	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	394.0	0	SS	0	0.440	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	394.5	0	SS	0	0.439	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	395.0	0	SS	0	0.438	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	395.5	0	SS	0	0.438	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	396.0	0	SS	0	0.437	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	396.5	0	SS	0	0.437	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	397.0	0	SS	0	0.437	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	397.5	0	SS	0	0.437	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	398.0	0	SS	0	0.437	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	398.5	0	SS	0	0.437	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	399.0	0	SS	0	0.437	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	399.5	0	SS	0	0.436	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	400.0	0	SS	0	0.435	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	400.5	0	SS	0	0.435	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	401.0	0	SS	0	0.432	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	401.5	0	SS	0	0.430	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	402.0	0	SS	0	0.426	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	402.5	0	SS	0	0.423	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	403.0	0	SS	0	0.423	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	403.5	0	SS	0	0.423	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	404.0	0	SS	0	0.423	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	404.5	0	SS	0	0.423	0	34.057	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	405.0	0	SS	0	0.423	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	405.5	0	SS	0	0.423	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	406.0	0	SS	0	0.422	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	406.5	0	SS	0	0.421	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	407.0	0	SS	0	0.421	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	407.5	0	SS	0	0.419	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	408.0	0	SS	0	0.419	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	408.5	0	SS	0	0.419	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	409.0	0	SS	0	0.419	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	409.5	0	SS	0	0.419	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	410.0	0	SS	0	0.419	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	410.5	0	SS	0	0.418	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	411.0	0	SS	0	0.418	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	411.5	0	SS	0	0.416	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	412.0	0	SS	0	0.416	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	412.5	0	SS	0	0.416	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	413.0	0	SS	0	0.416	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	413.5	0	SS	0	0.415	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	414.0	0	SS	0	0.416	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	414.5	0	SS	0	0.416	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	415.0	0	SS	0	0.415	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	415.5	0	SS	0	0.415	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	416.0	0	SS	0	0.415	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	416.5	0	SS	0	0.415	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	417.0	0	SS	0	0.415	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	417.5	0	SS	0	0.415	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	418.0	0	SS	0	0.415	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	418.5	0	SS	0	0.414	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	419.0	0	SS	0	0.415	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	419.5	0	SS	0	0.414	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	420.0	0	SS	0	0.415	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	420.5	0	SS	0	0.414	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	421.0	0	SS	0	0.415	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	421.5	0	SS	0	0.414	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	422.0	0	SS	0	0.414	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	422.5	0	SS	0	0.414	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	423.0	0	SS	0	0.414	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	423.5	0	SS	0	0.414	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	424.0	0	SS	0	0.413	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	424.5	0	SS	0	0.413	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	425.0	0	SS	0	0.412	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	425.5	0	SS	0	0.412	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	426.0	0	SS	0	0.412	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	426.5	0	SS	0	0.410	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	427.0	0	SS	0	0.409	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	427.5	0	SS	0	0.409	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	428.0	0	SS	0	0.408	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	428.5	0	SS	0	0.407	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	429.0	0	SS	0	0.407	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	429.5	0	SS	0	0.407	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	430.0	0	SS	0	0.407	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	430.5	0	SS	0	0.407	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	431.0	0	SS	0	0.406	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	431.5	0	SS	0	0.406	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	432.0	0	SS	0	0.406	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	432.5	0	SS	0	0.406	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	433.0	0	SS	0	0.406	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	433.5	0	SS	0	0.405	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	434.0	0	SS	0	0.405	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	434.5	0	SS	0	0.405	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	435.0	0	SS	0	0.403	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	435.5	0	SS	0	0.401	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	436.0	0	SS	0	0.400	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	436.5	0	SS	0	0.400	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	437.0	0	SS	0	0.400	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	437.5	0	SS	0	0.400	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	438.0	0	SS	0	0.399	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	438.5	0	SS	0	0.399	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	439.0	0	SS	0	0.399	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	439.5	0	SS	0	0.399	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	440.0	0	SS	0	0.399	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	440.5	0	SS	0	0.399	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	441.0	0	SS	0	0.399	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	441.5	0	SS	0	0.399	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	442.0	0	SS	0	0.399	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	442.5	0	SS	0	0.398	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	443.0	0	SS	0	0.398	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	443.5	0	SS	0	0.399	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	444.0	0	SS	0	0.399	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	444.5	0	SS	0	0.398	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	445.0	0	SS	0	0.398	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	445.5	0	SS	0	0.398	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	446.0	0	SS	0	0.398	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	446.5	0	SS	0	0.398	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	447.0	0	SS	0	0.398	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	447.5	0	SS	0	0.397	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	448.0	0	SS	0	0.398	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	448.5	0	SS	0	0.396	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	449.0	0	SS	0	0.396	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	449.5	0	SS	0	0.395	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	450.0	0	SS	0	0.395	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	450.5	0	SS	0	0.396	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	451.0	0	SS	0	0.396	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	451.5	0	SS	0	0.396	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	452.0	0	SS	0	0.396	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	452.5	0	SS	0	0.396	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	453.0	0	SS	0	0.395	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	453.5	0	SS	0	0.395	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	454.0	0	SS	0	0.394	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	454.5	0	SS	0	0.393	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	455.0	0	SS	0	0.393	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	455.5	0	SS	0	0.392	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	456.0	0	SS	0	0.392	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	456.5	0	SS	0	0.391	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	457.0	0	SS	0	0.391	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	457.5	0	SS	0	0.391	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	458.0	0	SS	0	0.390	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	458.5	0	SS	0	0.390	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	459.0	0	SS	0	0.388	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	459.5	0	SS	0	0.388	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	460.0	0	SS	0	0.387	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	460.5	0	SS	0	0.386	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	461.0	0	SS	0	0.386	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	461.5	0	SS	0	0.386	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	462.0	0	SS	0	0.386	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	462.5	0	SS	0	0.385	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	463.0	0	SS	0	0.384	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	463.5	0	SS	0	0.384	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	464.0	0	SS	0	0.382	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	464.5	0	SS	0	0.380	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	465.0	0	SS	0	0.379	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	465.5	0	SS	0	0.377	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	466.0	0	SS	0	0.377	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	466.5	0	SS	0	0.377	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	467.0	0	SS	0	0.376	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	467.5	0	SS	0	0.375	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	468.0	0	SS	0	0.374	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	468.5	0	SS	0	0.375	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	469.0	0	SS	0	0.374	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	469.5	0	SS	0	0.374	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	470.0	0	SS	0	0.374	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	470.5	0	SS	0	0.373	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	471.0	0	SS	0	0.372	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	471.5	0	SS	0	0.372	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	472.0	0	SS	0	0.370	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	472.5	0	SS	0	0.369	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	473.0	0	SS	0	0.369	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	473.5	0	SS	0	0.368	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	474.0	0	SS	0	0.369	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	474.5	0	SS	0	0.366	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	475.0	0	SS	0	0.365	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	475.5	0	SS	0	0.363	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	476.0	0	SS	0	0.361	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	476.5	0	SS	0	0.360	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	477.0	0	SS	0	0.359	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	477.5	0	SS	0	0.358	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	478.0	0	SS	0	0.358	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	478.5	0	SS	0	0.357	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	479.0	0	SS	0	0.356	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	479.5	0	SS	0	0.357	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	480.0	0	SS	0	0.356	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	480.5	0	SS	0	0.356	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	481.0	0	SS	0	0.356	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	481.5	0	SS	0	0.355	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	482.0	0	SS	0	0.355	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	482.5	0	SS	0	0.354	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	483.0	0	SS	0	0.353	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	483.5	0	SS	0	0.353	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	484.0	0	SS	0	0.353	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	484.5	0	SS	0	0.353	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	485.0	0	SS	0	0.354	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	485.5	0	SS	0	0.353	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	486.0	0	SS	0	0.353	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	486.5	0	SS	0	0.351	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	487.0	0	SS	0	0.348	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	487.5	0	SS	0	0.346	0	34.058	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	488.0	0	SS	0	0.346	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	488.5	0	SS	0	0.346	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	489.0	0	SS	0	0.345	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	489.5	0	SS	0	0.344	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	490.0	0	SS	0	0.344	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	490.5	0	SS	0	0.345	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	491.0	0	SS	0	0.344	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	491.5	0	SS	0	0.344	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	492.0	0	SS	0	0.344	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	492.5	0	SS	0	0.345	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	493.0	0	SS	0	0.344	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	493.5	0	SS	0	0.344	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	494.0	0	SS	0	0.345	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	494.5	0	SS	0	0.344	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	495.0	0	SS	0	0.344	0	34.060	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	495.5	0	SS	0	0.345	0	34.060	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	496.0	0	SS	0	0.345	0	34.060	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	496.5	0	SS	0	0.344	0	34.060	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	497.0	0	SS	0	0.344	0	34.060	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	497.5	0	SS	0	0.344	0	34.060	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	498.0	0	SS	0	0.344	0	34.060	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	498.5	0	SS	0	0.345	0	34.060	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	499.0	0	SS	0	0.345	0	34.060	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	499.5	0	SS	0	0.344	0	34.060	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	500.0	0	SS	0	0.344	0	34.060	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	500.5	0	SS	0	0.344	0	34.060	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	501.0	0	SS	0	0.344	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	501.5	0	SS	0	0.344	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	502.0	0	SS	0	0.345	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	502.5	0	SS	0	0.345	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	503.0	0	SS	0	0.344	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	503.5	0	SS	0	0.345	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	504.0	0	SS	0	0.345	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	504.5	0	SS	0	0.345	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	505.0	0	SS	0	0.345	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	505.5	0	SS	0	0.345	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	506.0	0	SS	0	0.345	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	506.5	0	SS	0	0.344	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	507.0	0	SS	0	0.344	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	507.5	0	SS	0	0.344	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	508.0	0	SS	0	0.342	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	508.5	0	SS	0	0.340	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	509.0	0	SS	0	0.339	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	509.5	0	SS	0	0.337	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	510.0	0	SS	0	0.337	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	510.5	0	SS	0	0.337	0	34.060	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	511.0	0	SS	0	0.336	0	34.060	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	511.5	0	SS	0	0.336	0	34.060	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	512.0	0	SS	0	0.335	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	512.5	0	SS	0	0.335	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	513.0	0	SS	0	0.335	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	513.5	0	SS	0	0.335	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	514.0	0	SS	0	0.334	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	514.5	0	SS	0	0.334	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	515.0	0	SS	0	0.333	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	515.5	0	SS	0	0.333	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	516.0	0	SS	0	0.333	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	516.5	0	SS	0	0.332	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	517.0	0	SS	0	0.331	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	517.5	0	SS	0	0.330	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	518.0	0	SS	0	0.330	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	518.5	0	SS	0	0.329	0	34.059	0
JDKC___20012053	004	C	05/08/2001	03:23	132.3339	36.0019	0	519.0	0	SS	0	0.329	0	34.059	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	0.0	0	SS	0	17.128	0	34.417	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	0.5	0	SS	0	17.133	0	34.417	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	1.0	0	SS	0	17.130	0	34.417	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	1.5	0	SS	0	17.132	0	34.418	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	2.0	0	SS	0	17.132	0	34.418	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	2.5	0	SS	0	17.137	0	34.419	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	3.0	0	SS	0	17.137	0	34.419	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	3.5	0	SS	0	17.139	0	34.419	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	4.0	0	SS	0	17.141	0	34.419	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	4.5	0	SS	0	17.144	0	34.419	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	5.0	0	SS	0	17.144	0	34.418	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	5.5	0	SS	0	17.144	0	34.417	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	6.0	0	SS	0	17.138	0	34.416	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	6.5	0	SS	0	17.099	0	34.416	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	7.0	0	SS	0	17.026	0	34.416	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	7.5	0	SS	0	16.930	0	34.417	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	8.0	0	SS	0	16.876	0	34.420	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	8.5	0	SS	0	16.770	0	34.425	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	9.0	0	SS	0	16.622	0	34.432	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	9.5	0	SS	0	16.372	0	34.440	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	10.0	0	SS	0	16.241	0	34.450	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	10.5	0	SS	0	16.114	0	34.460	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	11.0	0	SS	0	16.041	0	34.469	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	11.5	0	SS	0	16.009	0	34.478	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	12.0	0	SS	0	15.972	0	34.485	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	12.5	0	SS	0	15.948	0	34.491	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	13.0	0	SS	0	15.928	0	34.495	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	13.5	0	SS	0	15.913	0	34.498	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	14.0	0	SS	0	15.892	0	34.500	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	14.5	0	SS	0	15.874	0	34.501	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	15.0	0	SS	0	15.864	0	34.503	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	15.5	0	SS	0	15.853	0	34.504	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	16.0	0	SS	0	15.845	0	34.505	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	16.5	0	SS	0	15.839	0	34.505	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	17.0	0	SS	0	15.834	0	34.506	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	17.5	0	SS	0	15.829	0	34.506	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	18.0	0	SS	0	15.827	0	34.505	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	18.5	0	SS	0	15.824	0	34.503	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	19.0	0	SS	0	15.820	0	34.499	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	19.5	0	SS	0	15.813	0	34.493	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	20.0	0	SS	0	15.802	0	34.483	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	20.5	0	SS	0	15.792	0	34.472	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	21.0	0	SS	0	15.785	0	34.460	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	21.5	0	SS	0	15.781	0	34.450	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	22.0	0	SS	0	15.777	0	34.443	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	22.5	0	SS	0	15.775	0	34.442	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	23.0	0	SS	0	15.773	0	34.445	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	23.5	0	SS	0	15.768	0	34.453	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	24.0	0	SS	0	15.762	0	34.463	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	24.5	0	SS	0	15.748	0	34.475	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	25.0	0	SS	0	15.739	0	34.485	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	25.5	0	SS	0	15.731	0	34.493	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	26.0	0	SS	0	15.722	0	34.499	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	26.5	0	SS	0	15.720	0	34.502	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	27.0	0	SS	0	15.718	0	34.504	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	27.5	0	SS	0	15.718	0	34.505	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	28.0	0	SS	0	15.717	0	34.505	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	28.5	0	SS	0	15.718	0	34.506	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	29.0	0	SS	0	15.717	0	34.506	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	29.5	0	SS	0	15.718	0	34.506	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	30.0	0	SS	0	15.718	0	34.506	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	30.5	0	SS	0	15.717	0	34.506	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	31.0	0	SS	0	15.717	0	34.506	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	31.5	0	SS	0	15.716	0	34.506	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	32.0	0	SS	0	15.713	0	34.506	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	32.5	0	SS	0	15.710	0	34.505	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	33.0	0	SS	0	15.706	0	34.505	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	33.5	0	SS	0	15.701	0	34.505	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	34.0	0	SS	0	15.696	0	34.505	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	34.5	0	SS	0	15.694	0	34.504	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	35.0	0	SS	0	15.691	0	34.503	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	35.5	0	SS	0	15.685	0	34.503	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	36.0	0	SS	0	15.680	0	34.502	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	36.5	0	SS	0	15.674	0	34.501	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	37.0	0	SS	0	15.666	0	34.500	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	37.5	0	SS	0	15.661	0	34.500	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	38.0	0	SS	0	15.657	0	34.499	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	38.5	0	SS	0	15.654	0	34.499	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	39.0	0	SS	0	15.652	0	34.498	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	39.5	0	SS	0	15.651	0	34.498	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	40.0	0	SS	0	15.651	0	34.498	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	40.5	0	SS	0	15.650	0	34.497	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	41.0	0	SS	0	15.648	0	34.497	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	41.5	0	SS	0	15.647	0	34.497	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	42.0	0	SS	0	15.645	0	34.497	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	42.5	0	SS	0	15.643	0	34.496	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	43.0	0	SS	0	15.639	0	34.496	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	43.5	0	SS	0	15.636	0	34.496	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	44.0	0	SS	0	15.633	0	34.495	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	44.5	0	SS	0	15.630	0	34.495	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	45.0	0	SS	0	15.628	0	34.495	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	45.5	0	SS	0	15.624	0	34.495	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	46.0	0	SS	0	15.619	0	34.494	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	46.5	0	SS	0	15.616	0	34.494	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	47.0	0	SS	0	15.613	0	34.494	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	47.5	0	SS	0	15.612	0	34.494	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	48.0	0	SS	0	15.611	0	34.494	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	48.5	0	SS	0	15.610	0	34.495	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	49.0	0	SS	0	15.609	0	34.495	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	49.5	0	SS	0	15.608	0	34.495	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	50.0	0	SS	0	15.604	0	34.496	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	50.5	0	SS	0	15.595	0	34.497	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	51.0	0	SS	0	15.591	0	34.497	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	51.5	0	SS	0	15.586	0	34.498	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	52.0	0	SS	0	15.578	0	34.500	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	52.5	0	SS	0	15.572	0	34.501	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	53.0	0	SS	0	15.567	0	34.502	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	53.5	0	SS	0	15.566	0	34.503	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	54.0	0	SS	0	15.565	0	34.504	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	54.5	0	SS	0	15.559	0	34.504	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	55.0	0	SS	0	15.547	0	34.505	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	55.5	0	SS	0	15.540	0	34.505	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	56.0	0	SS	0	15.531	0	34.504	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	56.5	0	SS	0	15.521	0	34.504	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	57.0	0	SS	0	15.504	0	34.504	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	57.5	0	SS	0	15.463	0	34.505	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	58.0	0	SS	0	15.426	0	34.506	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	58.5	0	SS	0	15.410	0	34.508	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	59.0	0	SS	0	15.389	0	34.510	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	59.5	0	SS	0	15.338	0	34.512	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	60.0	0	SS	0	15.344	0	34.514	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	60.5	0	SS	0	15.351	0	34.516	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	61.0	0	SS	0	15.350	0	34.518	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	61.5	0	SS	0	15.347	0	34.518	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	62.0	0	SS	0	15.343	0	34.519	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	62.5	0	SS	0	15.338	0	34.518	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	63.0	0	SS	0	15.332	0	34.517	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	63.5	0	SS	0	15.324	0	34.516	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	64.0	0	SS	0	15.311	0	34.515	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	64.5	0	SS	0	15.295	0	34.514	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	65.0	0	SS	0	15.280	0	34.512	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	65.5	0	SS	0	15.269	0	34.511	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	66.0	0	SS	0	15.258	0	34.510	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	66.5	0	SS	0	15.253	0	34.510	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	67.0	0	SS	0	15.248	0	34.509	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	67.5	0	SS	0	15.244	0	34.509	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	68.0	0	SS	0	15.241	0	34.508	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	68.5	0	SS	0	15.239	0	34.508	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	69.0	0	SS	0	15.231	0	34.508	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	69.5	0	SS	0	15.218	0	34.507	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	70.0	0	SS	0	15.204	0	34.507	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	70.5	0	SS	0	15.195	0	34.506	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	71.0	0	SS	0	15.189	0	34.506	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	71.5	0	SS	0	15.185	0	34.506	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	72.0	0	SS	0	15.182	0	34.505	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	72.5	0	SS	0	15.175	0	34.505	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	73.0	0	SS	0	15.171	0	34.505	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	73.5	0	SS	0	15.166	0	34.505	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	74.0	0	SS	0	15.162	0	34.504	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	74.5	0	SS	0	15.157	0	34.504	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	75.0	0	SS	0	15.151	0	34.503	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	75.5	0	SS	0	15.147	0	34.502	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	76.0	0	SS	0	15.145	0	34.502	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	76.5	0	SS	0	15.142	0	34.501	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	77.0	0	SS	0	15.131	0	34.501	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	77.5	0	SS	0	15.122	0	34.500	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	78.0	0	SS	0	15.117	0	34.500	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	78.5	0	SS	0	15.115	0	34.499	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	79.0	0	SS	0	15.111	0	34.499	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	79.5	0	SS	0	15.109	0	34.499	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	80.0	0	SS	0	15.104	0	34.499	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	80.5	0	SS	0	15.101	0	34.499	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	81.0	0	SS	0	15.095	0	34.499	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	81.5	0	SS	0	15.092	0	34.499	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	82.0	0	SS	0	15.090	0	34.499	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	82.5	0	SS	0	15.089	0	34.500	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	83.0	0	SS	0	15.086	0	34.500	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	83.5	0	SS	0	15.085	0	34.501	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	84.0	0	SS	0	15.082	0	34.502	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	84.5	0	SS	0	15.080	0	34.502	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	85.0	0	SS	0	15.080	0	34.503	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	85.5	0	SS	0	15.086	0	34.503	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	86.0	0	SS	0	15.083	0	34.503	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	86.5	0	SS	0	15.078	0	34.504	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	87.0	0	SS	0	15.075	0	34.504	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	87.5	0	SS	0	15.078	0	34.504	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	88.0	0	SS	0	15.074	0	34.504	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	88.5	0	SS	0	15.071	0	34.504	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	89.0	0	SS	0	15.064	0	34.504	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	89.5	0	SS	0	15.064	0	34.504	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	90.0	0	SS	0	15.065	0	34.503	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	90.5	0	SS	0	15.057	0	34.502	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	91.0	0	SS	0	15.054	0	34.501	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	91.5	0	SS	0	15.040	0	34.500	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	92.0	0	SS	0	15.016	0	34.499	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	92.5	0	SS	0	15.003	0	34.498	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	93.0	0	SS	0	14.995	0	34.498	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	93.5	0	SS	0	14.988	0	34.498	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	94.0	0	SS	0	14.986	0	34.498	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	94.5	0	SS	0	14.988	0	34.499	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	95.0	0	SS	0	14.998	0	34.500	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	95.5	0	SS	0	15.005	0	34.500	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	96.0	0	SS	0	15.000	0	34.500	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	96.5	0	SS	0	14.981	0	34.499	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	97.0	0	SS	0	14.972	0	34.498	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	97.5	0	SS	0	14.954	0	34.497	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	98.0	0	SS	0	14.935	0	34.496	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	98.5	0	SS	0	14.932	0	34.496	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	99.0	0	SS	0	14.931	0	34.495	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	99.5	0	SS	0	14.918	0	34.495	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	100.0	0	SS	0	14.907	0	34.496	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	100.5	0	SS	0	14.903	0	34.496	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	101.0	0	SS	0	14.893	0	34.497	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	101.5	0	SS	0	14.890	0	34.498	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	102.0	0	SS	0	14.890	0	34.499	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	102.5	0	SS	0	14.893	0	34.500	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	103.0	0	SS	0	14.893	0	34.500	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	103.5	0	SS	0	14.889	0	34.500	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	104.0	0	SS	0	14.885	0	34.499	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	104.5	0	SS	0	14.882	0	34.497	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	105.0	0	SS	0	14.879	0	34.495	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	105.5	0	SS	0	14.855	0	34.492	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	106.0	0	SS	0	14.830	0	34.488	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	106.5	0	SS	0	14.763	0	34.485	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	107.0	0	SS	0	14.705	0	34.481	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	107.5	0	SS	0	14.675	0	34.477	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	108.0	0	SS	0	14.642	0	34.474	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	108.5	0	SS	0	14.609	0	34.471	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	109.0	0	SS	0	14.543	0	34.469	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	109.5	0	SS	0	14.499	0	34.467	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	110.0	0	SS	0	14.485	0	34.465	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	110.5	0	SS	0	14.480	0	34.463	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	111.0	0	SS	0	14.475	0	34.462	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	111.5	0	SS	0	14.465	0	34.460	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	112.0	0	SS	0	14.443	0	34.458	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	112.5	0	SS	0	14.414	0	34.456	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	113.0	0	SS	0	14.341	0	34.454	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	113.5	0	SS	0	14.262	0	34.451	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	114.0	0	SS	0	14.216	0	34.449	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	114.5	0	SS	0	14.198	0	34.446	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	115.0	0	SS	0	14.189	0	34.443	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	115.5	0	SS	0	14.125	0	34.439	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	116.0	0	SS	0	14.065	0	34.435	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	116.5	0	SS	0	14.013	0	34.431	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	117.0	0	SS	0	13.961	0	34.426	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	117.5	0	SS	0	13.917	0	34.421	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	118.0	0	SS	0	13.850	0	34.416	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	118.5	0	SS	0	13.762	0	34.412	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	119.0	0	SS	0	13.683	0	34.407	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	119.5	0	SS	0	13.621	0	34.403	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	120.0	0	SS	0	13.598	0	34.398	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	120.5	0	SS	0	13.586	0	34.392	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	121.0	0	SS	0	13.544	0	34.387	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	121.5	0	SS	0	13.446	0	34.381	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	122.0	0	SS	0	13.355	0	34.375	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	122.5	0	SS	0	13.308	0	34.370	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	123.0	0	SS	0	13.277	0	34.366	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	123.5	0	SS	0	13.192	0	34.363	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	124.0	0	SS	0	13.103	0	34.361	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	124.5	0	SS	0	12.996	0	34.360	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	125.0	0	SS	0	12.945	0	34.359	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	125.5	0	SS	0	12.902	0	34.359	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	126.0	0	SS	0	12.879	0	34.358	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	126.5	0	SS	0	12.865	0	34.357	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	127.0	0	SS	0	12.853	0	34.355	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	127.5	0	SS	0	12.821	0	34.353	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	128.0	0	SS	0	12.784	0	34.351	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	128.5	0	SS	0	12.723	0	34.348	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	129.0	0	SS	0	12.675	0	34.345	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	129.5	0	SS	0	12.629	0	34.342	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	130.0	0	SS	0	12.534	0	34.339	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	130.5	0	SS	0	12.438	0	34.336	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	131.0	0	SS	0	12.408	0	34.333	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	131.5	0	SS	0	12.388	0	34.330	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	132.0	0	SS	0	12.351	0	34.327	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	132.5	0	SS	0	12.224	0	34.325	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	133.0	0	SS	0	12.121	0	34.325	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	133.5	0	SS	0	11.983	0	34.325	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	134.0	0	SS	0	11.880	0	34.326	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	134.5	0	SS	0	11.808	0	34.328	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	135.0	0	SS	0	11.702	0	34.331	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	135.5	0	SS	0	11.654	0	34.334	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	136.0	0	SS	0	11.606	0	34.336	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	136.5	0	SS	0	11.579	0	34.338	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	137.0	0	SS	0	11.556	0	34.338	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	137.5	0	SS	0	11.510	0	34.338	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	138.0	0	SS	0	11.466	0	34.337	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	138.5	0	SS	0	11.427	0	34.336	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	139.0	0	SS	0	11.399	0	34.334	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	139.5	0	SS	0	11.355	0	34.332	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	140.0	0	SS	0	11.302	0	34.330	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	140.5	0	SS	0	11.237	0	34.328	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	141.0	0	SS	0	11.186	0	34.326	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	141.5	0	SS	0	11.157	0	34.325	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	142.0	0	SS	0	11.135	0	34.323	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	142.5	0	SS	0	11.110	0	34.322	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	143.0	0	SS	0	11.073	0	34.320	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	143.5	0	SS	0	11.033	0	34.317	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	144.0	0	SS	0	11.002	0	34.314	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	144.5	0	SS	0	10.976	0	34.311	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	145.0	0	SS	0	10.937	0	34.307	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	145.5	0	SS	0	10.874	0	34.304	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	146.0	0	SS	0	10.827	0	34.302	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	146.5	0	SS	0	10.785	0	34.299	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	147.0	0	SS	0	10.741	0	34.298	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	147.5	0	SS	0	10.687	0	34.297	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	148.0	0	SS	0	10.639	0	34.296	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	148.5	0	SS	0	10.608	0	34.295	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	149.0	0	SS	0	10.506	0	34.293	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	149.5	0	SS	0	10.416	0	34.291	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	150.0	0	SS	0	10.387	0	34.288	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	150.5	0	SS	0	10.375	0	34.285	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	151.0	0	SS	0	10.360	0	34.282	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	151.5	0	SS	0	10.327	0	34.279	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	152.0	0	SS	0	10.263	0	34.275	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	152.5	0	SS	0	10.227	0	34.272	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	153.0	0	SS	0	10.188	0	34.268	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	153.5	0	SS	0	10.122	0	34.264	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	154.0	0	SS	0	10.029	0	34.261	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	154.5	0	SS	0	9.963	0	34.258	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	155.0	0	SS	0	9.869	0	34.255	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	155.5	0	SS	0	9.746	0	34.254	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	156.0	0	SS	0	9.686	0	34.252	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	156.5	0	SS	0	9.663	0	34.251	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	157.0	0	SS	0	9.617	0	34.250	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	157.5	0	SS	0	9.574	0	34.250	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	158.0	0	SS	0	9.529	0	34.249	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	158.5	0	SS	0	9.486	0	34.248	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	159.0	0	SS	0	9.464	0	34.246	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	159.5	0	SS	0	9.448	0	34.243	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	160.0	0	SS	0	9.429	0	34.240	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	160.5	0	SS	0	9.403	0	34.236	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	161.0	0	SS	0	9.361	0	34.231	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	161.5	0	SS	0	9.294	0	34.226	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	162.0	0	SS	0	9.188	0	34.220	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	162.5	0	SS	0	9.043	0	34.215	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	163.0	0	SS	0	8.939	0	34.210	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	163.5	0	SS	0	8.825	0	34.205	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	164.0	0	SS	0	8.739	0	34.200	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	164.5	0	SS	0	8.496	0	34.193	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	165.0	0	SS	0	8.255	0	34.185	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	165.5	0	SS	0	8.059	0	34.174	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	166.0	0	SS	0	7.952	0	34.162	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	166.5	0	SS	0	7.636	0	34.148	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	167.0	0	SS	0	7.331	0	34.134	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	167.5	0	SS	0	7.102	0	34.119	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	168.0	0	SS	0	6.753	0	34.105	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	168.5	0	SS	0	6.357	0	34.092	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	169.0	0	SS	0	5.512	0	34.082	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	169.5	0	SS	0	4.799	0	34.075	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	170.0	0	SS	0	4.354	0	34.072	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	170.5	0	SS	0	4.116	0	34.072	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	171.0	0	SS	0	3.690	0	34.075	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	171.5	0	SS	0	3.514	0	34.080	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	172.0	0	SS	0	3.379	0	34.085	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	172.5	0	SS	0	3.260	0	34.088	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	173.0	0	SS	0	3.070	0	34.089	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	173.5	0	SS	0	2.722	0	34.089	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	174.0	0	SS	0	2.390	0	34.086	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	174.5	0	SS	0	1.871	0	34.083	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	175.0	0	SS	0	1.620	0	34.081	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	175.5	0	SS	0	1.546	0	34.080	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	176.0	0	SS	0	1.504	0	34.081	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	176.5	0	SS	0	1.488	0	34.082	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	177.0	0	SS	0	1.485	0	34.084	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	177.5	0	SS	0	1.483	0	34.086	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	178.0	0	SS	0	1.483	0	34.088	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	178.5	0	SS	0	1.483	0	34.089	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	179.0	0	SS	0	1.482	0	34.090	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	179.5	0	SS	0	1.482	0	34.090	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	180.0	0	SS	0	1.481	0	34.090	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	180.5	0	SS	0	1.482	0	34.089	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	181.0	0	SS	0	1.481	0	34.089	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	181.5	0	SS	0	1.480	0	34.089	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	182.0	0	SS	0	1.479	0	34.088	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	182.5	0	SS	0	1.480	0	34.088	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	183.0	0	SS	0	1.479	0	34.087	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	183.5	0	SS	0	1.479	0	34.087	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	184.0	0	SS	0	1.479	0	34.087	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	184.5	0	SS	0	1.479	0	34.086	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	185.0	0	SS	0	1.479	0	34.086	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	185.5	0	SS	0	1.479	0	34.086	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	186.0	0	SS	0	1.479	0	34.086	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	186.5	0	SS	0	1.479	0	34.085	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	187.0	0	SS	0	1.479	0	34.085	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	187.5	0	SS	0	1.479	0	34.085	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	188.0	0	SS	0	1.479	0	34.085	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	188.5	0	SS	0	1.476	0	34.084	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	189.0	0	SS	0	1.472	0	34.084	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	189.5	0	SS	0	1.469	0	34.084	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	190.0	0	SS	0	1.469	0	34.084	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	190.5	0	SS	0	1.468	0	34.084	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	191.0	0	SS	0	1.467	0	34.083	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	191.5	0	SS	0	1.462	0	34.083	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	192.0	0	SS	0	1.461	0	34.083	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	192.5	0	SS	0	1.462	0	34.083	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	193.0	0	SS	0	1.464	0	34.082	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	193.5	0	SS	0	1.460	0	34.082	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	194.0	0	SS	0	1.458	0	34.082	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	194.5	0	SS	0	1.451	0	34.082	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	195.0	0	SS	0	1.442	0	34.081	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	195.5	0	SS	0	1.432	0	34.081	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	196.0	0	SS	0	1.431	0	34.081	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	196.5	0	SS	0	1.428	0	34.080	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	197.0	0	SS	0	1.426	0	34.080	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	197.5	0	SS	0	1.418	0	34.079	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	198.0	0	SS	0	1.389	0	34.078	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	198.5	0	SS	0	1.379	0	34.078	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	199.0	0	SS	0	1.378	0	34.078	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	199.5	0	SS	0	1.378	0	34.078	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	200.0	0	SS	0	1.379	0	34.078	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	200.5	0	SS	0	1.380	0	34.078	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	201.0	0	SS	0	1.379	0	34.078	0
JDKC___20012053	005	C	05/08/2001	04:46	132.6336	36.0000	0	201.5	0	SS	0	1.375	0	34.078	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	0.0	0	SS	0	18.774	0	34.419	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	0.5	0	SS	0	18.776	0	34.419	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	1.0	0	SS	0	18.778	0	34.419	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	1.5	0	SS	0	18.774	0	34.419	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	2.0	0	SS	0	18.773	0	34.419	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	2.5	0	SS	0	18.773	0	34.419	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	3.0	0	SS	0	18.773	0	34.419	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	3.5	0	SS	0	18.774	0	34.419	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	4.0	0	SS	0	18.774	0	34.419	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	4.5	0	SS	0	18.775	0	34.419	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	5.0	0	SS	0	18.775	0	34.419	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	5.5	0	SS	0	18.775	0	34.419	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	6.0	0	SS	0	18.775	0	34.419	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	6.5	0	SS	0	18.775	0	34.419	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	7.0	0	SS	0	18.777	0	34.419	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	7.5	0	SS	0	18.779	0	34.419	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	8.0	0	SS	0	18.777	0	34.419	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	8.5	0	SS	0	18.779	0	34.419	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	9.0	0	SS	0	18.779	0	34.419	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	9.5	0	SS	0	18.777	0	34.419	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	10.0	0	SS	0	18.777	0	34.419	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	10.5	0	SS	0	18.780	0	34.419	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	11.0	0	SS	0	18.780	0	34.419	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	11.5	0	SS	0	18.780	0	34.419	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	12.0	0	SS	0	18.780	0	34.419	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	12.5	0	SS	0	18.780	0	34.419	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	13.0	0	SS	0	18.779	0	34.420	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	13.5	0	SS	0	18.780	0	34.420	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	14.0	0	SS	0	18.780	0	34.420	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	14.5	0	SS	0	18.780	0	34.421	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	15.0	0	SS	0	18.780	0	34.422	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	15.5	0	SS	0	18.778	0	34.423	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	16.0	0	SS	0	18.777	0	34.424	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	16.5	0	SS	0	18.774	0	34.425	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	17.0	0	SS	0	18.733	0	34.426	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	17.5	0	SS	0	18.654	0	34.428	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	18.0	0	SS	0	18.614	0	34.431	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	18.5	0	SS	0	18.567	0	34.433	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	19.0	0	SS	0	18.539	0	34.437	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	19.5	0	SS	0	18.524	0	34.440	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	20.0	0	SS	0	18.491	0	34.444	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	20.5	0	SS	0	18.453	0	34.448	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	21.0	0	SS	0	18.014	0	34.452	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	21.5	0	SS	0	17.554	0	34.458	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	22.0	0	SS	0	17.184	0	34.465	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	22.5	0	SS	0	17.008	0	34.473	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	23.0	0	SS	0	16.885	0	34.482	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	23.5	0	SS	0	16.847	0	34.491	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	24.0	0	SS	0	16.800	0	34.499	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	24.5	0	SS	0	16.754	0	34.505	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	25.0	0	SS	0	16.737	0	34.510	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	25.5	0	SS	0	16.718	0	34.514	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	26.0	0	SS	0	16.681	0	34.517	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	26.5	0	SS	0	16.646	0	34.519	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	27.0	0	SS	0	16.626	0	34.521	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	27.5	0	SS	0	16.611	0	34.522	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	28.0	0	SS	0	16.602	0	34.522	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	28.5	0	SS	0	16.588	0	34.522	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	29.0	0	SS	0	16.554	0	34.522	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	29.5	0	SS	0	16.509	0	34.522	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	30.0	0	SS	0	16.464	0	34.521	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	30.5	0	SS	0	16.443	0	34.520	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	31.0	0	SS	0	16.435	0	34.520	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	31.5	0	SS	0	16.428	0	34.520	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	32.0	0	SS	0	16.426	0	34.520	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	32.5	0	SS	0	16.425	0	34.520	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	33.0	0	SS	0	16.423	0	34.520	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	33.5	0	SS	0	16.423	0	34.520	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	34.0	0	SS	0	16.420	0	34.519	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	34.5	0	SS	0	16.413	0	34.519	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	35.0	0	SS	0	16.407	0	34.519	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	35.5	0	SS	0	16.374	0	34.519	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	36.0	0	SS	0	16.334	0	34.519	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	36.5	0	SS	0	16.316	0	34.519	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	37.0	0	SS	0	16.306	0	34.520	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	37.5	0	SS	0	16.293	0	34.520	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	38.0	0	SS	0	16.283	0	34.521	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	38.5	0	SS	0	16.276	0	34.523	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	39.0	0	SS	0	16.264	0	34.524	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	39.5	0	SS	0	16.257	0	34.525	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	40.0	0	SS	0	16.248	0	34.526	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	40.5	0	SS	0	16.240	0	34.526	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	41.0	0	SS	0	16.237	0	34.526	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	41.5	0	SS	0	16.231	0	34.526	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	42.0	0	SS	0	16.226	0	34.526	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	42.5	0	SS	0	16.221	0	34.526	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	43.0	0	SS	0	16.217	0	34.526	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	43.5	0	SS	0	16.207	0	34.526	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	44.0	0	SS	0	16.203	0	34.526	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	44.5	0	SS	0	16.192	0	34.526	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	45.0	0	SS	0	16.172	0	34.527	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	45.5	0	SS	0	16.158	0	34.527	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	46.0	0	SS	0	16.148	0	34.527	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	46.5	0	SS	0	16.144	0	34.527	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	47.0	0	SS	0	16.142	0	34.527	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	47.5	0	SS	0	16.140	0	34.527	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	48.0	0	SS	0	16.137	0	34.528	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	48.5	0	SS	0	16.135	0	34.528	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	49.0	0	SS	0	16.131	0	34.528	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	49.5	0	SS	0	16.126	0	34.528	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	50.0	0	SS	0	16.121	0	34.528	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	50.5	0	SS	0	16.114	0	34.528	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	51.0	0	SS	0	16.112	0	34.526	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	51.5	0	SS	0	16.112	0	34.524	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	52.0	0	SS	0	16.110	0	34.521	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	52.5	0	SS	0	16.106	0	34.517	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	53.0	0	SS	0	16.102	0	34.513	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	53.5	0	SS	0	16.077	0	34.509	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	54.0	0	SS	0	15.998	0	34.505	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	54.5	0	SS	0	15.961	0	34.502	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	55.0	0	SS	0	15.916	0	34.500	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	55.5	0	SS	0	15.895	0	34.500	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	56.0	0	SS	0	15.881	0	34.500	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	56.5	0	SS	0	15.876	0	34.501	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	57.0	0	SS	0	15.869	0	34.502	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	57.5	0	SS	0	15.857	0	34.502	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	58.0	0	SS	0	15.848	0	34.502	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	58.5	0	SS	0	15.844	0	34.502	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	59.0	0	SS	0	15.837	0	34.502	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	59.5	0	SS	0	15.831	0	34.501	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	60.0	0	SS	0	15.822	0	34.500	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	60.5	0	SS	0	15.816	0	34.499	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	61.0	0	SS	0	15.813	0	34.495	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	61.5	0	SS	0	15.810	0	34.490	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	62.0	0	SS	0	15.804	0	34.481	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	62.5	0	SS	0	15.797	0	34.468	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	63.0	0	SS	0	15.790	0	34.451	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	63.5	0	SS	0	15.777	0	34.430	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	64.0	0	SS	0	15.652	0	34.407	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	64.5	0	SS	0	15.512	0	34.384	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	65.0	0	SS	0	15.426	0	34.363	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	65.5	0	SS	0	15.271	0	34.347	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	66.0	0	SS	0	15.065	0	34.335	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	66.5	0	SS	0	14.919	0	34.330	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	67.0	0	SS	0	14.702	0	34.330	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	67.5	0	SS	0	14.469	0	34.334	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	68.0	0	SS	0	14.400	0	34.341	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	68.5	0	SS	0	14.356	0	34.348	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	69.0	0	SS	0	14.298	0	34.355	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	69.5	0	SS	0	14.268	0	34.360	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	70.0	0	SS	0	14.251	0	34.363	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	70.5	0	SS	0	14.243	0	34.363	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	71.0	0	SS	0	14.187	0	34.360	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	71.5	0	SS	0	14.078	0	34.355	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	72.0	0	SS	0	14.027	0	34.347	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	72.5	0	SS	0	14.001	0	34.338	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	73.0	0	SS	0	13.981	0	34.327	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	73.5	0	SS	0	13.889	0	34.318	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	74.0	0	SS	0	13.700	0	34.309	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	74.5	0	SS	0	13.565	0	34.303	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	75.0	0	SS	0	13.453	0	34.299	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	75.5	0	SS	0	13.365	0	34.298	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	76.0	0	SS	0	13.325	0	34.299	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	76.5	0	SS	0	13.262	0	34.302	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	77.0	0	SS	0	13.178	0	34.305	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	77.5	0	SS	0	13.130	0	34.307	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	78.0	0	SS	0	13.087	0	34.309	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	78.5	0	SS	0	13.024	0	34.310	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	79.0	0	SS	0	12.971	0	34.309	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	79.5	0	SS	0	12.935	0	34.308	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	80.0	0	SS	0	12.884	0	34.306	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	80.5	0	SS	0	12.787	0	34.305	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	81.0	0	SS	0	12.642	0	34.304	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	81.5	0	SS	0	12.548	0	34.304	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	82.0	0	SS	0	12.503	0	34.303	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	82.5	0	SS	0	12.484	0	34.303	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	83.0	0	SS	0	12.464	0	34.302	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	83.5	0	SS	0	12.443	0	34.300	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	84.0	0	SS	0	12.429	0	34.298	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	84.5	0	SS	0	12.390	0	34.296	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	85.0	0	SS	0	12.272	0	34.293	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	85.5	0	SS	0	12.166	0	34.291	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	86.0	0	SS	0	12.062	0	34.287	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	86.5	0	SS	0	11.985	0	34.283	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	87.0	0	SS	0	11.955	0	34.278	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	87.5	0	SS	0	11.912	0	34.272	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	88.0	0	SS	0	11.867	0	34.266	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	88.5	0	SS	0	11.795	0	34.259	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	89.0	0	SS	0	11.727	0	34.253	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	89.5	0	SS	0	11.553	0	34.248	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	90.0	0	SS	0	11.259	0	34.245	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	90.5	0	SS	0	11.075	0	34.243	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	91.0	0	SS	0	10.972	0	34.241	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	91.5	0	SS	0	10.814	0	34.239	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	92.0	0	SS	0	10.650	0	34.235	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	92.5	0	SS	0	10.510	0	34.229	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	93.0	0	SS	0	10.387	0	34.220	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	93.5	0	SS	0	10.237	0	34.209	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	94.0	0	SS	0	10.115	0	34.197	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	94.5	0	SS	0	9.930	0	34.183	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	95.0	0	SS	0	9.770	0	34.170	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	95.5	0	SS	0	9.611	0	34.158	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	96.0	0	SS	0	9.234	0	34.150	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	96.5	0	SS	0	9.027	0	34.144	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	97.0	0	SS	0	8.810	0	34.143	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	97.5	0	SS	0	8.560	0	34.145	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	98.0	0	SS	0	8.427	0	34.150	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	98.5	0	SS	0	8.348	0	34.155	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	99.0	0	SS	0	8.330	0	34.160	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	99.5	0	SS	0	8.316	0	34.164	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	100.0	0	SS	0	8.313	0	34.165	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	100.5	0	SS	0	8.308	0	34.166	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	101.0	0	SS	0	8.297	0	34.165	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	101.5	0	SS	0	8.255	0	34.163	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	102.0	0	SS	0	8.227	0	34.161	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	102.5	0	SS	0	8.187	0	34.160	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	103.0	0	SS	0	8.153	0	34.158	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	103.5	0	SS	0	8.133	0	34.156	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	104.0	0	SS	0	8.114	0	34.155	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	104.5	0	SS	0	8.087	0	34.153	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	105.0	0	SS	0	8.066	0	34.151	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	105.5	0	SS	0	8.047	0	34.150	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	106.0	0	SS	0	8.027	0	34.148	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	106.5	0	SS	0	8.009	0	34.146	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	107.0	0	SS	0	7.979	0	34.144	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	107.5	0	SS	0	7.935	0	34.142	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	108.0	0	SS	0	7.714	0	34.139	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	108.5	0	SS	0	7.453	0	34.135	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	109.0	0	SS	0	7.377	0	34.131	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	109.5	0	SS	0	7.324	0	34.127	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	110.0	0	SS	0	7.278	0	34.123	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	110.5	0	SS	0	7.215	0	34.119	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	111.0	0	SS	0	7.172	0	34.116	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	111.5	0	SS	0	7.118	0	34.112	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	112.0	0	SS	0	7.085	0	34.108	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	112.5	0	SS	0	7.039	0	34.102	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	113.0	0	SS	0	6.992	0	34.094	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	113.5	0	SS	0	6.912	0	34.084	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	114.0	0	SS	0	6.640	0	34.071	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	114.5	0	SS	0	6.481	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	115.0	0	SS	0	6.275	0	34.042	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	115.5	0	SS	0	6.170	0	34.028	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	116.0	0	SS	0	6.041	0	34.017	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	116.5	0	SS	0	5.953	0	34.010	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	117.0	0	SS	0	5.846	0	34.006	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	117.5	0	SS	0	5.617	0	34.006	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	118.0	0	SS	0	5.479	0	34.009	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	118.5	0	SS	0	5.329	0	34.013	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	119.0	0	SS	0	5.300	0	34.018	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	119.5	0	SS	0	5.295	0	34.022	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	120.0	0	SS	0	5.296	0	34.026	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	120.5	0	SS	0	5.290	0	34.028	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	121.0	0	SS	0	5.286	0	34.029	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	121.5	0	SS	0	5.281	0	34.028	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	122.0	0	SS	0	5.269	0	34.027	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	122.5	0	SS	0	5.242	0	34.025	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	123.0	0	SS	0	5.218	0	34.021	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	123.5	0	SS	0	5.144	0	34.017	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	124.0	0	SS	0	5.014	0	34.012	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	124.5	0	SS	0	4.929	0	34.007	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	125.0	0	SS	0	4.874	0	34.003	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	125.5	0	SS	0	4.828	0	33.998	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	126.0	0	SS	0	4.801	0	33.995	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	126.5	0	SS	0	4.753	0	33.994	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	127.0	0	SS	0	4.654	0	33.994	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	127.5	0	SS	0	4.581	0	33.995	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	128.0	0	SS	0	4.546	0	33.998	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	128.5	0	SS	0	4.525	0	34.000	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	129.0	0	SS	0	4.511	0	34.003	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	129.5	0	SS	0	4.497	0	34.006	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	130.0	0	SS	0	4.479	0	34.008	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	130.5	0	SS	0	4.466	0	34.009	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	131.0	0	SS	0	4.443	0	34.010	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	131.5	0	SS	0	4.359	0	34.010	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	132.0	0	SS	0	4.324	0	34.010	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	132.5	0	SS	0	4.270	0	34.010	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	133.0	0	SS	0	4.193	0	34.010	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	133.5	0	SS	0	4.154	0	34.010	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	134.0	0	SS	0	4.125	0	34.010	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	134.5	0	SS	0	4.099	0	34.010	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	135.0	0	SS	0	4.079	0	34.009	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	135.5	0	SS	0	4.075	0	34.007	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	136.0	0	SS	0	4.070	0	34.005	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	136.5	0	SS	0	4.054	0	34.003	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	137.0	0	SS	0	4.032	0	34.001	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	137.5	0	SS	0	4.007	0	33.999	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	138.0	0	SS	0	3.945	0	33.998	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	138.5	0	SS	0	3.879	0	33.998	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	139.0	0	SS	0	3.833	0	33.998	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	139.5	0	SS	0	3.810	0	33.997	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	140.0	0	SS	0	3.775	0	33.997	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	140.5	0	SS	0	3.741	0	33.996	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	141.0	0	SS	0	3.696	0	33.995	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	141.5	0	SS	0	3.625	0	33.994	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	142.0	0	SS	0	3.571	0	33.994	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	142.5	0	SS	0	3.522	0	33.993	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	143.0	0	SS	0	3.460	0	33.994	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	143.5	0	SS	0	3.407	0	33.994	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	144.0	0	SS	0	3.396	0	33.994	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	144.5	0	SS	0	3.383	0	33.994	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	145.0	0	SS	0	3.321	0	33.992	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	145.5	0	SS	0	3.260	0	33.990	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	146.0	0	SS	0	3.214	0	33.986	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	146.5	0	SS	0	3.196	0	33.982	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	147.0	0	SS	0	3.162	0	33.979	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	147.5	0	SS	0	3.127	0	33.976	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	148.0	0	SS	0	3.093	0	33.974	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	148.5	0	SS	0	3.059	0	33.973	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	149.0	0	SS	0	3.027	0	33.974	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	149.5	0	SS	0	3.001	0	33.975	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	150.0	0	SS	0	2.865	0	33.976	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	150.5	0	SS	0	2.824	0	33.978	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	151.0	0	SS	0	2.814	0	33.980	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	151.5	0	SS	0	2.796	0	33.981	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	152.0	0	SS	0	2.776	0	33.982	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	152.5	0	SS	0	2.764	0	33.983	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	153.0	0	SS	0	2.754	0	33.984	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	153.5	0	SS	0	2.745	0	33.985	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	154.0	0	SS	0	2.738	0	33.986	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	154.5	0	SS	0	2.730	0	33.986	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	155.0	0	SS	0	2.711	0	33.986	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	155.5	0	SS	0	2.685	0	33.986	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	156.0	0	SS	0	2.676	0	33.985	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	156.5	0	SS	0	2.671	0	33.985	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	157.0	0	SS	0	2.667	0	33.984	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	157.5	0	SS	0	2.662	0	33.984	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	158.0	0	SS	0	2.647	0	33.984	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	158.5	0	SS	0	2.615	0	33.985	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	159.0	0	SS	0	2.557	0	33.987	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	159.5	0	SS	0	2.508	0	33.989	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	160.0	0	SS	0	2.480	0	33.991	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	160.5	0	SS	0	2.467	0	33.992	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	161.0	0	SS	0	2.451	0	33.994	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	161.5	0	SS	0	2.446	0	33.996	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	162.0	0	SS	0	2.422	0	33.997	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	162.5	0	SS	0	2.384	0	33.998	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	163.0	0	SS	0	2.339	0	34.000	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	163.5	0	SS	0	2.321	0	34.001	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	164.0	0	SS	0	2.308	0	34.003	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	164.5	0	SS	0	2.296	0	34.004	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	165.0	0	SS	0	2.291	0	34.005	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	165.5	0	SS	0	2.282	0	34.005	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	166.0	0	SS	0	2.266	0	34.006	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	166.5	0	SS	0	2.248	0	34.007	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	167.0	0	SS	0	2.231	0	34.008	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	167.5	0	SS	0	2.213	0	34.009	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	168.0	0	SS	0	2.198	0	34.010	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	168.5	0	SS	0	2.184	0	34.011	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	169.0	0	SS	0	2.176	0	34.011	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	169.5	0	SS	0	2.172	0	34.012	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	170.0	0	SS	0	2.165	0	34.012	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	170.5	0	SS	0	2.155	0	34.012	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	171.0	0	SS	0	2.136	0	34.012	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	171.5	0	SS	0	2.109	0	34.013	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	172.0	0	SS	0	2.072	0	34.013	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	172.5	0	SS	0	2.062	0	34.014	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	173.0	0	SS	0	2.056	0	34.015	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	173.5	0	SS	0	2.052	0	34.016	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	174.0	0	SS	0	2.039	0	34.016	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	174.5	0	SS	0	2.028	0	34.016	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	175.0	0	SS	0	2.024	0	34.015	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	175.5	0	SS	0	2.023	0	34.014	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	176.0	0	SS	0	2.022	0	34.013	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	176.5	0	SS	0	2.020	0	34.013	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	177.0	0	SS	0	1.990	0	34.012	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	177.5	0	SS	0	1.939	0	34.012	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	178.0	0	SS	0	1.895	0	34.013	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	178.5	0	SS	0	1.857	0	34.013	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	179.0	0	SS	0	1.846	0	34.013	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	179.5	0	SS	0	1.842	0	34.012	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	180.0	0	SS	0	1.832	0	34.012	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	180.5	0	SS	0	1.813	0	34.012	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	181.0	0	SS	0	1.782	0	34.012	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	181.5	0	SS	0	1.763	0	34.013	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	182.0	0	SS	0	1.749	0	34.014	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	182.5	0	SS	0	1.741	0	34.015	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	183.0	0	SS	0	1.734	0	34.016	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	183.5	0	SS	0	1.733	0	34.017	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	184.0	0	SS	0	1.726	0	34.018	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	184.5	0	SS	0	1.723	0	34.018	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	185.0	0	SS	0	1.715	0	34.018	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	185.5	0	SS	0	1.696	0	34.019	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	186.0	0	SS	0	1.669	0	34.020	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	186.5	0	SS	0	1.649	0	34.022	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	187.0	0	SS	0	1.633	0	34.023	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	187.5	0	SS	0	1.625	0	34.025	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	188.0	0	SS	0	1.621	0	34.026	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	188.5	0	SS	0	1.617	0	34.027	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	189.0	0	SS	0	1.613	0	34.028	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	189.5	0	SS	0	1.608	0	34.028	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	190.0	0	SS	0	1.604	0	34.029	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	190.5	0	SS	0	1.602	0	34.029	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	191.0	0	SS	0	1.599	0	34.029	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	191.5	0	SS	0	1.595	0	34.029	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	192.0	0	SS	0	1.588	0	34.028	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	192.5	0	SS	0	1.570	0	34.028	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	193.0	0	SS	0	1.556	0	34.028	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	193.5	0	SS	0	1.542	0	34.029	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	194.0	0	SS	0	1.534	0	34.029	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	194.5	0	SS	0	1.516	0	34.030	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	195.0	0	SS	0	1.507	0	34.030	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	195.5	0	SS	0	1.493	0	34.031	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	196.0	0	SS	0	1.495	0	34.031	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	196.5	0	SS	0	1.495	0	34.032	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	197.0	0	SS	0	1.494	0	34.032	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	197.5	0	SS	0	1.485	0	34.032	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	198.0	0	SS	0	1.480	0	34.033	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	198.5	0	SS	0	1.476	0	34.033	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	199.0	0	SS	0	1.471	0	34.033	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	199.5	0	SS	0	1.468	0	34.033	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	200.0	0	SS	0	1.457	0	34.033	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	200.5	0	SS	0	1.439	0	34.032	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	201.0	0	SS	0	1.425	0	34.032	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	201.5	0	SS	0	1.420	0	34.032	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	202.0	0	SS	0	1.416	0	34.032	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	202.5	0	SS	0	1.412	0	34.032	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	203.0	0	SS	0	1.381	0	34.033	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	203.5	0	SS	0	1.352	0	34.034	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	204.0	0	SS	0	1.338	0	34.035	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	204.5	0	SS	0	1.336	0	34.036	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	205.0	0	SS	0	1.333	0	34.037	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	205.5	0	SS	0	1.331	0	34.038	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	206.0	0	SS	0	1.330	0	34.038	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	206.5	0	SS	0	1.327	0	34.039	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	207.0	0	SS	0	1.325	0	34.039	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	207.5	0	SS	0	1.321	0	34.040	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	208.0	0	SS	0	1.304	0	34.039	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	208.5	0	SS	0	1.292	0	34.039	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	209.0	0	SS	0	1.286	0	34.038	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	209.5	0	SS	0	1.281	0	34.038	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	210.0	0	SS	0	1.275	0	34.038	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	210.5	0	SS	0	1.257	0	34.038	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	211.0	0	SS	0	1.232	0	34.038	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	211.5	0	SS	0	1.220	0	34.039	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	212.0	0	SS	0	1.216	0	34.040	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	212.5	0	SS	0	1.212	0	34.041	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	213.0	0	SS	0	1.210	0	34.042	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	213.5	0	SS	0	1.203	0	34.043	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	214.0	0	SS	0	1.199	0	34.043	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	214.5	0	SS	0	1.198	0	34.043	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	215.0	0	SS	0	1.198	0	34.043	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	215.5	0	SS	0	1.197	0	34.043	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	216.0	0	SS	0	1.197	0	34.043	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	216.5	0	SS	0	1.197	0	34.043	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	217.0	0	SS	0	1.191	0	34.043	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	217.5	0	SS	0	1.188	0	34.043	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	218.0	0	SS	0	1.185	0	34.043	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	218.5	0	SS	0	1.183	0	34.043	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	219.0	0	SS	0	1.183	0	34.043	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	219.5	0	SS	0	1.180	0	34.043	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	220.0	0	SS	0	1.177	0	34.043	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	220.5	0	SS	0	1.173	0	34.043	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	221.0	0	SS	0	1.170	0	34.043	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	221.5	0	SS	0	1.166	0	34.043	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	222.0	0	SS	0	1.165	0	34.043	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	222.5	0	SS	0	1.163	0	34.043	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	223.0	0	SS	0	1.163	0	34.043	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	223.5	0	SS	0	1.162	0	34.043	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	224.0	0	SS	0	1.159	0	34.043	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	224.5	0	SS	0	1.159	0	34.042	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	225.0	0	SS	0	1.156	0	34.042	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	225.5	0	SS	0	1.152	0	34.042	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	226.0	0	SS	0	1.141	0	34.042	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	226.5	0	SS	0	1.135	0	34.043	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	227.0	0	SS	0	1.131	0	34.043	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	227.5	0	SS	0	1.129	0	34.043	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	228.0	0	SS	0	1.125	0	34.044	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	228.5	0	SS	0	1.124	0	34.044	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	229.0	0	SS	0	1.123	0	34.044	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	229.5	0	SS	0	1.118	0	34.044	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	230.0	0	SS	0	1.116	0	34.044	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	230.5	0	SS	0	1.114	0	34.044	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	231.0	0	SS	0	1.111	0	34.044	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	231.5	0	SS	0	1.105	0	34.044	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	232.0	0	SS	0	1.101	0	34.044	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	232.5	0	SS	0	1.099	0	34.044	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	233.0	0	SS	0	1.097	0	34.044	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	233.5	0	SS	0	1.095	0	34.044	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	234.0	0	SS	0	1.093	0	34.044	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	234.5	0	SS	0	1.091	0	34.044	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	235.0	0	SS	0	1.087	0	34.044	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	235.5	0	SS	0	1.085	0	34.044	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	236.0	0	SS	0	1.082	0	34.045	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	236.5	0	SS	0	1.079	0	34.045	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	237.0	0	SS	0	1.075	0	34.045	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	237.5	0	SS	0	1.071	0	34.045	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	238.0	0	SS	0	1.068	0	34.045	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	238.5	0	SS	0	1.064	0	34.046	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	239.0	0	SS	0	1.061	0	34.046	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	239.5	0	SS	0	1.057	0	34.046	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	240.0	0	SS	0	1.054	0	34.046	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	240.5	0	SS	0	1.046	0	34.046	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	241.0	0	SS	0	1.037	0	34.046	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	241.5	0	SS	0	1.030	0	34.046	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	242.0	0	SS	0	1.027	0	34.047	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	242.5	0	SS	0	1.026	0	34.047	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	243.0	0	SS	0	1.023	0	34.047	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	243.5	0	SS	0	1.021	0	34.047	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	244.0	0	SS	0	1.016	0	34.048	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	244.5	0	SS	0	1.009	0	34.048	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	245.0	0	SS	0	1.005	0	34.048	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	245.5	0	SS	0	1.005	0	34.048	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	246.0	0	SS	0	1.002	0	34.048	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	246.5	0	SS	0	1.000	0	34.048	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	247.0	0	SS	0	0.997	0	34.048	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	247.5	0	SS	0	0.995	0	34.048	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	248.0	0	SS	0	0.994	0	34.049	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	248.5	0	SS	0	0.994	0	34.049	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	249.0	0	SS	0	0.993	0	34.049	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	249.5	0	SS	0	0.992	0	34.049	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	250.0	0	SS	0	0.991	0	34.049	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	250.5	0	SS	0	0.988	0	34.049	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	251.0	0	SS	0	0.987	0	34.049	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	251.5	0	SS	0	0.986	0	34.049	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	252.0	0	SS	0	0.985	0	34.049	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	252.5	0	SS	0	0.985	0	34.049	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	253.0	0	SS	0	0.985	0	34.049	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	253.5	0	SS	0	0.984	0	34.049	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	254.0	0	SS	0	0.983	0	34.049	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	254.5	0	SS	0	0.982	0	34.049	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	255.0	0	SS	0	0.980	0	34.049	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	255.5	0	SS	0	0.976	0	34.049	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	256.0	0	SS	0	0.958	0	34.049	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	256.5	0	SS	0	0.955	0	34.049	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	257.0	0	SS	0	0.952	0	34.049	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	257.5	0	SS	0	0.947	0	34.049	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	258.0	0	SS	0	0.944	0	34.049	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	258.5	0	SS	0	0.942	0	34.050	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	259.0	0	SS	0	0.939	0	34.050	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	259.5	0	SS	0	0.936	0	34.050	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	260.0	0	SS	0	0.930	0	34.050	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	260.5	0	SS	0	0.921	0	34.050	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	261.0	0	SS	0	0.918	0	34.050	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	261.5	0	SS	0	0.917	0	34.050	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	262.0	0	SS	0	0.914	0	34.050	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	262.5	0	SS	0	0.912	0	34.050	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	263.0	0	SS	0	0.909	0	34.050	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	263.5	0	SS	0	0.909	0	34.051	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	264.0	0	SS	0	0.902	0	34.051	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	264.5	0	SS	0	0.900	0	34.051	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	265.0	0	SS	0	0.899	0	34.051	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	265.5	0	SS	0	0.897	0	34.051	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	266.0	0	SS	0	0.897	0	34.051	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	266.5	0	SS	0	0.897	0	34.052	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	267.0	0	SS	0	0.896	0	34.052	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	267.5	0	SS	0	0.895	0	34.052	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	268.0	0	SS	0	0.893	0	34.052	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	268.5	0	SS	0	0.891	0	34.052	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	269.0	0	SS	0	0.890	0	34.052	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	269.5	0	SS	0	0.889	0	34.052	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	270.0	0	SS	0	0.889	0	34.052	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	270.5	0	SS	0	0.888	0	34.052	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	271.0	0	SS	0	0.888	0	34.052	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	271.5	0	SS	0	0.888	0	34.052	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	272.0	0	SS	0	0.886	0	34.052	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	272.5	0	SS	0	0.884	0	34.052	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	273.0	0	SS	0	0.883	0	34.052	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	273.5	0	SS	0	0.882	0	34.052	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	274.0	0	SS	0	0.882	0	34.052	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	274.5	0	SS	0	0.881	0	34.052	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	275.0	0	SS	0	0.881	0	34.052	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	275.5	0	SS	0	0.872	0	34.052	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	276.0	0	SS	0	0.871	0	34.053	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	276.5	0	SS	0	0.870	0	34.053	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	277.0	0	SS	0	0.865	0	34.053	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	277.5	0	SS	0	0.865	0	34.053	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	278.0	0	SS	0	0.862	0	34.053	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	278.5	0	SS	0	0.862	0	34.053	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	279.0	0	SS	0	0.862	0	34.053	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	279.5	0	SS	0	0.861	0	34.053	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	280.0	0	SS	0	0.860	0	34.053	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	280.5	0	SS	0	0.858	0	34.053	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	281.0	0	SS	0	0.856	0	34.052	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	281.5	0	SS	0	0.856	0	34.052	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	282.0	0	SS	0	0.855	0	34.052	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	282.5	0	SS	0	0.854	0	34.052	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	283.0	0	SS	0	0.853	0	34.052	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	283.5	0	SS	0	0.851	0	34.052	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	284.0	0	SS	0	0.844	0	34.052	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	284.5	0	SS	0	0.841	0	34.052	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	285.0	0	SS	0	0.841	0	34.052	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	285.5	0	SS	0	0.841	0	34.052	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	286.0	0	SS	0	0.840	0	34.052	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	286.5	0	SS	0	0.834	0	34.052	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	287.0	0	SS	0	0.825	0	34.052	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	287.5	0	SS	0	0.817	0	34.052	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	288.0	0	SS	0	0.814	0	34.052	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	288.5	0	SS	0	0.811	0	34.052	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	289.0	0	SS	0	0.811	0	34.053	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	289.5	0	SS	0	0.811	0	34.053	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	290.0	0	SS	0	0.810	0	34.053	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	290.5	0	SS	0	0.810	0	34.053	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	291.0	0	SS	0	0.808	0	34.054	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	291.5	0	SS	0	0.807	0	34.054	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	292.0	0	SS	0	0.806	0	34.054	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	292.5	0	SS	0	0.806	0	34.054	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	293.0	0	SS	0	0.805	0	34.054	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	293.5	0	SS	0	0.805	0	34.054	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	294.0	0	SS	0	0.804	0	34.054	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	294.5	0	SS	0	0.804	0	34.054	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	295.0	0	SS	0	0.804	0	34.054	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	295.5	0	SS	0	0.804	0	34.054	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	296.0	0	SS	0	0.804	0	34.054	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	296.5	0	SS	0	0.802	0	34.055	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	297.0	0	SS	0	0.799	0	34.055	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	297.5	0	SS	0	0.799	0	34.055	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	298.0	0	SS	0	0.799	0	34.055	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	298.5	0	SS	0	0.799	0	34.055	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	299.0	0	SS	0	0.799	0	34.055	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	299.5	0	SS	0	0.791	0	34.055	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	300.0	0	SS	0	0.788	0	34.055	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	300.5	0	SS	0	0.785	0	34.055	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	301.0	0	SS	0	0.783	0	34.055	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	301.5	0	SS	0	0.783	0	34.055	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	302.0	0	SS	0	0.781	0	34.055	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	302.5	0	SS	0	0.782	0	34.055	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	303.0	0	SS	0	0.783	0	34.055	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	303.5	0	SS	0	0.781	0	34.055	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	304.0	0	SS	0	0.780	0	34.055	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	304.5	0	SS	0	0.778	0	34.055	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	305.0	0	SS	0	0.778	0	34.055	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	305.5	0	SS	0	0.776	0	34.055	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	306.0	0	SS	0	0.776	0	34.054	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	306.5	0	SS	0	0.776	0	34.054	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	307.0	0	SS	0	0.774	0	34.054	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	307.5	0	SS	0	0.773	0	34.054	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	308.0	0	SS	0	0.772	0	34.054	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	308.5	0	SS	0	0.772	0	34.054	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	309.0	0	SS	0	0.771	0	34.054	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	309.5	0	SS	0	0.771	0	34.054	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	310.0	0	SS	0	0.770	0	34.054	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	310.5	0	SS	0	0.771	0	34.054	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	311.0	0	SS	0	0.771	0	34.054	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	311.5	0	SS	0	0.769	0	34.054	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	312.0	0	SS	0	0.769	0	34.054	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	312.5	0	SS	0	0.766	0	34.054	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	313.0	0	SS	0	0.764	0	34.054	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	313.5	0	SS	0	0.762	0	34.054	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	314.0	0	SS	0	0.758	0	34.054	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	314.5	0	SS	0	0.753	0	34.054	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	315.0	0	SS	0	0.752	0	34.055	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	315.5	0	SS	0	0.751	0	34.055	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	316.0	0	SS	0	0.748	0	34.055	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	316.5	0	SS	0	0.748	0	34.055	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	317.0	0	SS	0	0.745	0	34.055	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	317.5	0	SS	0	0.741	0	34.055	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	318.0	0	SS	0	0.738	0	34.055	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	318.5	0	SS	0	0.736	0	34.055	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	319.0	0	SS	0	0.736	0	34.055	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	319.5	0	SS	0	0.732	0	34.055	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	320.0	0	SS	0	0.730	0	34.055	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	320.5	0	SS	0	0.729	0	34.055	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	321.0	0	SS	0	0.729	0	34.055	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	321.5	0	SS	0	0.729	0	34.055	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	322.0	0	SS	0	0.724	0	34.055	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	322.5	0	SS	0	0.722	0	34.056	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	323.0	0	SS	0	0.721	0	34.056	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	323.5	0	SS	0	0.719	0	34.056	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	324.0	0	SS	0	0.716	0	34.056	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	324.5	0	SS	0	0.715	0	34.056	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	325.0	0	SS	0	0.713	0	34.056	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	325.5	0	SS	0	0.711	0	34.056	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	326.0	0	SS	0	0.711	0	34.056	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	326.5	0	SS	0	0.709	0	34.056	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	327.0	0	SS	0	0.708	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	327.5	0	SS	0	0.708	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	328.0	0	SS	0	0.709	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	328.5	0	SS	0	0.708	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	329.0	0	SS	0	0.708	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	329.5	0	SS	0	0.708	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	330.0	0	SS	0	0.708	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	330.5	0	SS	0	0.708	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	331.0	0	SS	0	0.709	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	331.5	0	SS	0	0.708	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	332.0	0	SS	0	0.708	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	332.5	0	SS	0	0.708	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	333.0	0	SS	0	0.708	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	333.5	0	SS	0	0.706	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	334.0	0	SS	0	0.705	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	334.5	0	SS	0	0.703	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	335.0	0	SS	0	0.702	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	335.5	0	SS	0	0.701	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	336.0	0	SS	0	0.701	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	336.5	0	SS	0	0.701	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	337.0	0	SS	0	0.700	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	337.5	0	SS	0	0.699	0	34.056	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	338.0	0	SS	0	0.699	0	34.056	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	338.5	0	SS	0	0.699	0	34.056	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	339.0	0	SS	0	0.699	0	34.056	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	339.5	0	SS	0	0.697	0	34.056	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	340.0	0	SS	0	0.693	0	34.056	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	340.5	0	SS	0	0.691	0	34.056	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	341.0	0	SS	0	0.690	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	341.5	0	SS	0	0.687	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	342.0	0	SS	0	0.686	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	342.5	0	SS	0	0.685	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	343.0	0	SS	0	0.685	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	343.5	0	SS	0	0.685	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	344.0	0	SS	0	0.685	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	344.5	0	SS	0	0.683	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	345.0	0	SS	0	0.683	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	345.5	0	SS	0	0.682	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	346.0	0	SS	0	0.681	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	346.5	0	SS	0	0.677	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	347.0	0	SS	0	0.676	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	347.5	0	SS	0	0.676	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	348.0	0	SS	0	0.677	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	348.5	0	SS	0	0.672	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	349.0	0	SS	0	0.669	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	349.5	0	SS	0	0.666	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	350.0	0	SS	0	0.664	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	350.5	0	SS	0	0.664	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	351.0	0	SS	0	0.664	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	351.5	0	SS	0	0.664	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	352.0	0	SS	0	0.662	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	352.5	0	SS	0	0.659	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	353.0	0	SS	0	0.659	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	353.5	0	SS	0	0.658	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	354.0	0	SS	0	0.658	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	354.5	0	SS	0	0.657	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	355.0	0	SS	0	0.657	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	355.5	0	SS	0	0.657	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	356.0	0	SS	0	0.656	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	356.5	0	SS	0	0.656	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	357.0	0	SS	0	0.655	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	357.5	0	SS	0	0.653	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	358.0	0	SS	0	0.652	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	358.5	0	SS	0	0.652	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	359.0	0	SS	0	0.651	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	359.5	0	SS	0	0.651	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	360.0	0	SS	0	0.650	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	360.5	0	SS	0	0.650	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	361.0	0	SS	0	0.650	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	361.5	0	SS	0	0.650	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	362.0	0	SS	0	0.650	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	362.5	0	SS	0	0.649	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	363.0	0	SS	0	0.648	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	363.5	0	SS	0	0.645	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	364.0	0	SS	0	0.641	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	364.5	0	SS	0	0.638	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	365.0	0	SS	0	0.633	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	365.5	0	SS	0	0.624	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	366.0	0	SS	0	0.615	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	366.5	0	SS	0	0.611	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	367.0	0	SS	0	0.609	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	367.5	0	SS	0	0.608	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	368.0	0	SS	0	0.608	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	368.5	0	SS	0	0.606	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	369.0	0	SS	0	0.605	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	369.5	0	SS	0	0.602	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	370.0	0	SS	0	0.599	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	370.5	0	SS	0	0.596	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	371.0	0	SS	0	0.595	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	371.5	0	SS	0	0.594	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	372.0	0	SS	0	0.593	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	372.5	0	SS	0	0.592	0	34.057	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	373.0	0	SS	0	0.592	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	373.5	0	SS	0	0.589	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	374.0	0	SS	0	0.589	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	374.5	0	SS	0	0.588	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	375.0	0	SS	0	0.587	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	375.5	0	SS	0	0.587	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	376.0	0	SS	0	0.586	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	376.5	0	SS	0	0.585	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	377.0	0	SS	0	0.586	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	377.5	0	SS	0	0.584	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	378.0	0	SS	0	0.583	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	378.5	0	SS	0	0.582	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	379.0	0	SS	0	0.582	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	379.5	0	SS	0	0.581	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	380.0	0	SS	0	0.581	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	380.5	0	SS	0	0.580	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	381.0	0	SS	0	0.580	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	381.5	0	SS	0	0.580	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	382.0	0	SS	0	0.579	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	382.5	0	SS	0	0.578	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	383.0	0	SS	0	0.575	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	383.5	0	SS	0	0.571	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	384.0	0	SS	0	0.568	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	384.5	0	SS	0	0.568	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	385.0	0	SS	0	0.566	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	385.5	0	SS	0	0.560	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	386.0	0	SS	0	0.554	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	386.5	0	SS	0	0.549	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	387.0	0	SS	0	0.543	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	387.5	0	SS	0	0.540	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	388.0	0	SS	0	0.536	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	388.5	0	SS	0	0.529	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	389.0	0	SS	0	0.528	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	389.5	0	SS	0	0.522	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	390.0	0	SS	0	0.516	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	390.5	0	SS	0	0.513	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	391.0	0	SS	0	0.512	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	391.5	0	SS	0	0.508	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	392.0	0	SS	0	0.507	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	392.5	0	SS	0	0.505	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	393.0	0	SS	0	0.504	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	393.5	0	SS	0	0.503	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	394.0	0	SS	0	0.502	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	394.5	0	SS	0	0.502	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	395.0	0	SS	0	0.501	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	395.5	0	SS	0	0.501	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	396.0	0	SS	0	0.501	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	396.5	0	SS	0	0.501	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	397.0	0	SS	0	0.501	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	397.5	0	SS	0	0.501	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	398.0	0	SS	0	0.501	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	398.5	0	SS	0	0.501	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	399.0	0	SS	0	0.500	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	399.5	0	SS	0	0.499	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	400.0	0	SS	0	0.498	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	400.5	0	SS	0	0.496	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	401.0	0	SS	0	0.496	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	401.5	0	SS	0	0.494	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	402.0	0	SS	0	0.493	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	402.5	0	SS	0	0.491	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	403.0	0	SS	0	0.491	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	403.5	0	SS	0	0.491	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	404.0	0	SS	0	0.491	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	404.5	0	SS	0	0.491	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	405.0	0	SS	0	0.489	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	405.5	0	SS	0	0.489	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	406.0	0	SS	0	0.488	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	406.5	0	SS	0	0.487	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	407.0	0	SS	0	0.485	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	407.5	0	SS	0	0.484	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	408.0	0	SS	0	0.484	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	408.5	0	SS	0	0.484	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	409.0	0	SS	0	0.482	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	409.5	0	SS	0	0.480	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	410.0	0	SS	0	0.479	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	410.5	0	SS	0	0.476	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	411.0	0	SS	0	0.473	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	411.5	0	SS	0	0.471	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	412.0	0	SS	0	0.470	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	412.5	0	SS	0	0.469	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	413.0	0	SS	0	0.469	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	413.5	0	SS	0	0.469	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	414.0	0	SS	0	0.468	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	414.5	0	SS	0	0.468	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	415.0	0	SS	0	0.468	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	415.5	0	SS	0	0.468	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	416.0	0	SS	0	0.466	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	416.5	0	SS	0	0.465	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	417.0	0	SS	0	0.463	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	417.5	0	SS	0	0.459	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	418.0	0	SS	0	0.456	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	418.5	0	SS	0	0.454	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	419.0	0	SS	0	0.455	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	419.5	0	SS	0	0.454	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	420.0	0	SS	0	0.453	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	420.5	0	SS	0	0.453	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	421.0	0	SS	0	0.453	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	421.5	0	SS	0	0.453	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	422.0	0	SS	0	0.451	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	422.5	0	SS	0	0.449	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	423.0	0	SS	0	0.444	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	423.5	0	SS	0	0.435	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	424.0	0	SS	0	0.430	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	424.5	0	SS	0	0.430	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	425.0	0	SS	0	0.428	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	425.5	0	SS	0	0.428	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	426.0	0	SS	0	0.429	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	426.5	0	SS	0	0.426	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	427.0	0	SS	0	0.425	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	427.5	0	SS	0	0.424	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	428.0	0	SS	0	0.424	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	428.5	0	SS	0	0.425	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	429.0	0	SS	0	0.424	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	429.5	0	SS	0	0.424	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	430.0	0	SS	0	0.423	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	430.5	0	SS	0	0.422	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	431.0	0	SS	0	0.423	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	431.5	0	SS	0	0.421	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	432.0	0	SS	0	0.421	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	432.5	0	SS	0	0.419	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	433.0	0	SS	0	0.418	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	433.5	0	SS	0	0.415	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	434.0	0	SS	0	0.415	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	434.5	0	SS	0	0.416	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	435.0	0	SS	0	0.415	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	435.5	0	SS	0	0.415	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	436.0	0	SS	0	0.416	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	436.5	0	SS	0	0.416	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	437.0	0	SS	0	0.416	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	437.5	0	SS	0	0.416	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	438.0	0	SS	0	0.414	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	438.5	0	SS	0	0.414	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	439.0	0	SS	0	0.413	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	439.5	0	SS	0	0.412	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	440.0	0	SS	0	0.412	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	440.5	0	SS	0	0.412	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	441.0	0	SS	0	0.411	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	441.5	0	SS	0	0.410	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	442.0	0	SS	0	0.410	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	442.5	0	SS	0	0.410	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	443.0	0	SS	0	0.409	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	443.5	0	SS	0	0.409	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	444.0	0	SS	0	0.409	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	444.5	0	SS	0	0.408	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	445.0	0	SS	0	0.408	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	445.5	0	SS	0	0.407	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	446.0	0	SS	0	0.404	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	446.5	0	SS	0	0.399	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	447.0	0	SS	0	0.398	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	447.5	0	SS	0	0.397	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	448.0	0	SS	0	0.398	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	448.5	0	SS	0	0.397	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	449.0	0	SS	0	0.397	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	449.5	0	SS	0	0.398	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	450.0	0	SS	0	0.395	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	450.5	0	SS	0	0.394	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	451.0	0	SS	0	0.393	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	451.5	0	SS	0	0.393	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	452.0	0	SS	0	0.393	0	34.058	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	452.5	0	SS	0	0.393	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	453.0	0	SS	0	0.394	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	453.5	0	SS	0	0.393	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	454.0	0	SS	0	0.393	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	454.5	0	SS	0	0.393	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	455.0	0	SS	0	0.393	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	455.5	0	SS	0	0.392	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	456.0	0	SS	0	0.392	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	456.5	0	SS	0	0.393	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	457.0	0	SS	0	0.391	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	457.5	0	SS	0	0.389	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	458.0	0	SS	0	0.387	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	458.5	0	SS	0	0.386	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	459.0	0	SS	0	0.386	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	459.5	0	SS	0	0.385	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	460.0	0	SS	0	0.385	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	460.5	0	SS	0	0.384	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	461.0	0	SS	0	0.384	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	461.5	0	SS	0	0.386	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	462.0	0	SS	0	0.386	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	462.5	0	SS	0	0.387	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	463.0	0	SS	0	0.386	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	463.5	0	SS	0	0.384	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	464.0	0	SS	0	0.383	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	464.5	0	SS	0	0.381	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	465.0	0	SS	0	0.381	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	465.5	0	SS	0	0.381	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	466.0	0	SS	0	0.381	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	466.5	0	SS	0	0.381	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	467.0	0	SS	0	0.381	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	467.5	0	SS	0	0.381	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	468.0	0	SS	0	0.381	0	34.059	0
JDKC___20012054	001	C	06/04/2001	19:16	132.3381	37.3436	0	468.5	0	SS	0	0.381	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	0.0	0	SS	0	17.580	0	34.278	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	0.5	0	SS	0	17.576	0	34.278	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	1.0	0	SS	0	17.585	0	34.278	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	1.5	0	SS	0	17.592	0	34.277	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	2.0	0	SS	0	17.587	0	34.276	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	2.5	0	SS	0	17.589	0	34.275	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	3.0	0	SS	0	17.594	0	34.274	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	3.5	0	SS	0	17.595	0	34.272	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	4.0	0	SS	0	17.594	0	34.270	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	4.5	0	SS	0	17.353	0	34.267	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	5.0	0	SS	0	17.099	0	34.265	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	5.5	0	SS	0	17.051	0	34.263	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	6.0	0	SS	0	17.028	0	34.262	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	6.5	0	SS	0	17.022	0	34.261	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	7.0	0	SS	0	17.006	0	34.261	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	7.5	0	SS	0	16.974	0	34.262	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	8.0	0	SS	0	16.931	0	34.263	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	8.5	0	SS	0	16.908	0	34.264	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	9.0	0	SS	0	16.888	0	34.265	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	9.5	0	SS	0	16.870	0	34.266	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	10.0	0	SS	0	16.839	0	34.266	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	10.5	0	SS	0	16.775	0	34.265	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	11.0	0	SS	0	16.728	0	34.262	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	11.5	0	SS	0	16.635	0	34.257	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	12.0	0	SS	0	16.362	0	34.251	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	12.5	0	SS	0	16.077	0	34.244	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	13.0	0	SS	0	16.000	0	34.237	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	13.5	0	SS	0	15.885	0	34.231	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	14.0	0	SS	0	15.838	0	34.226	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	14.5	0	SS	0	15.764	0	34.223	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	15.0	0	SS	0	15.671	0	34.222	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	15.5	0	SS	0	15.628	0	34.223	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	16.0	0	SS	0	15.606	0	34.225	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	16.5	0	SS	0	15.563	0	34.227	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	17.0	0	SS	0	15.458	0	34.229	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	17.5	0	SS	0	15.276	0	34.231	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	18.0	0	SS	0	15.134	0	34.233	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	18.5	0	SS	0	15.078	0	34.234	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	19.0	0	SS	0	15.066	0	34.236	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	19.5	0	SS	0	15.063	0	34.237	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	20.0	0	SS	0	15.059	0	34.237	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	20.5	0	SS	0	15.054	0	34.237	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	21.0	0	SS	0	15.045	0	34.236	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	21.5	0	SS	0	15.038	0	34.233	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	22.0	0	SS	0	15.032	0	34.229	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	22.5	0	SS	0	15.021	0	34.223	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	23.0	0	SS	0	15.002	0	34.215	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	23.5	0	SS	0	14.925	0	34.206	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	24.0	0	SS	0	14.790	0	34.195	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	24.5	0	SS	0	14.702	0	34.182	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	25.0	0	SS	0	14.440	0	34.170	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	25.5	0	SS	0	14.312	0	34.159	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	26.0	0	SS	0	14.263	0	34.150	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	26.5	0	SS	0	14.178	0	34.143	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	27.0	0	SS	0	14.121	0	34.140	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	27.5	0	SS	0	14.048	0	34.140	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	28.0	0	SS	0	13.986	0	34.143	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	28.5	0	SS	0	13.943	0	34.148	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	29.0	0	SS	0	13.883	0	34.154	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	29.5	0	SS	0	13.808	0	34.161	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	30.0	0	SS	0	13.764	0	34.166	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	30.5	0	SS	0	13.696	0	34.170	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	31.0	0	SS	0	13.587	0	34.172	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	31.5	0	SS	0	13.522	0	34.173	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	32.0	0	SS	0	13.476	0	34.173	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	32.5	0	SS	0	13.437	0	34.172	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	33.0	0	SS	0	13.402	0	34.171	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	33.5	0	SS	0	13.367	0	34.171	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	34.0	0	SS	0	13.304	0	34.171	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	34.5	0	SS	0	13.210	0	34.172	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	35.0	0	SS	0	13.157	0	34.174	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	35.5	0	SS	0	13.126	0	34.175	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	36.0	0	SS	0	13.091	0	34.177	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	36.5	0	SS	0	13.041	0	34.178	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	37.0	0	SS	0	12.996	0	34.178	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	37.5	0	SS	0	12.970	0	34.176	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	38.0	0	SS	0	12.919	0	34.175	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	38.5	0	SS	0	12.873	0	34.173	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	39.0	0	SS	0	12.826	0	34.171	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	39.5	0	SS	0	12.783	0	34.170	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	40.0	0	SS	0	12.743	0	34.170	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	40.5	0	SS	0	12.705	0	34.170	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	41.0	0	SS	0	12.659	0	34.172	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	41.5	0	SS	0	12.629	0	34.174	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	42.0	0	SS	0	12.562	0	34.175	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	42.5	0	SS	0	12.470	0	34.177	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	43.0	0	SS	0	12.410	0	34.179	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	43.5	0	SS	0	12.327	0	34.180	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	44.0	0	SS	0	12.195	0	34.181	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	44.5	0	SS	0	12.063	0	34.183	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	45.0	0	SS	0	11.927	0	34.185	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	45.5	0	SS	0	11.824	0	34.187	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	46.0	0	SS	0	11.765	0	34.189	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	46.5	0	SS	0	11.748	0	34.190	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	47.0	0	SS	0	11.729	0	34.189	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	47.5	0	SS	0	11.686	0	34.187	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	48.0	0	SS	0	11.639	0	34.184	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	48.5	0	SS	0	11.579	0	34.179	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	49.0	0	SS	0	11.535	0	34.174	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	49.5	0	SS	0	11.441	0	34.171	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	50.0	0	SS	0	11.320	0	34.170	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	50.5	0	SS	0	11.151	0	34.172	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	51.0	0	SS	0	11.049	0	34.177	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	51.5	0	SS	0	11.017	0	34.186	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	52.0	0	SS	0	11.006	0	34.197	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	52.5	0	SS	0	11.002	0	34.210	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	53.0	0	SS	0	10.996	0	34.223	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	53.5	0	SS	0	10.997	0	34.236	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	54.0	0	SS	0	11.012	0	34.247	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	54.5	0	SS	0	11.028	0	34.257	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	55.0	0	SS	0	11.042	0	34.264	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	55.5	0	SS	0	11.042	0	34.270	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	56.0	0	SS	0	11.040	0	34.275	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	56.5	0	SS	0	11.040	0	34.278	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	57.0	0	SS	0	11.041	0	34.280	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	57.5	0	SS	0	11.043	0	34.281	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	58.0	0	SS	0	11.044	0	34.282	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	58.5	0	SS	0	11.051	0	34.281	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	59.0	0	SS	0	11.046	0	34.279	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	59.5	0	SS	0	10.999	0	34.277	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	60.0	0	SS	0	10.968	0	34.274	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	60.5	0	SS	0	10.953	0	34.272	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	61.0	0	SS	0	10.903	0	34.271	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	61.5	0	SS	0	10.832	0	34.269	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	62.0	0	SS	0	10.802	0	34.268	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	62.5	0	SS	0	10.782	0	34.267	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	63.0	0	SS	0	10.750	0	34.264	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	63.5	0	SS	0	10.726	0	34.261	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	64.0	0	SS	0	10.706	0	34.256	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	64.5	0	SS	0	10.674	0	34.251	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	65.0	0	SS	0	10.643	0	34.245	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	65.5	0	SS	0	10.611	0	34.240	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	66.0	0	SS	0	10.558	0	34.235	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	66.5	0	SS	0	10.512	0	34.230	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	67.0	0	SS	0	10.461	0	34.225	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	67.5	0	SS	0	10.409	0	34.220	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	68.0	0	SS	0	10.364	0	34.214	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	68.5	0	SS	0	10.301	0	34.206	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	69.0	0	SS	0	10.260	0	34.198	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	69.5	0	SS	0	10.214	0	34.188	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	70.0	0	SS	0	10.163	0	34.179	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	70.5	0	SS	0	10.038	0	34.170	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	71.0	0	SS	0	9.865	0	34.163	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	71.5	0	SS	0	9.673	0	34.158	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	72.0	0	SS	0	9.569	0	34.156	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	72.5	0	SS	0	9.478	0	34.155	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	73.0	0	SS	0	9.428	0	34.155	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	73.5	0	SS	0	9.368	0	34.156	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	74.0	0	SS	0	9.322	0	34.156	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	74.5	0	SS	0	9.257	0	34.154	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	75.0	0	SS	0	9.211	0	34.150	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	75.5	0	SS	0	9.193	0	34.144	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	76.0	0	SS	0	9.173	0	34.136	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	76.5	0	SS	0	9.135	0	34.126	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	77.0	0	SS	0	9.032	0	34.117	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	77.5	0	SS	0	8.740	0	34.107	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	78.0	0	SS	0	8.609	0	34.098	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	78.5	0	SS	0	8.519	0	34.091	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	79.0	0	SS	0	8.464	0	34.086	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	79.5	0	SS	0	8.394	0	34.083	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	80.0	0	SS	0	8.260	0	34.081	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	80.5	0	SS	0	8.048	0	34.081	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	81.0	0	SS	0	7.902	0	34.083	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	81.5	0	SS	0	7.811	0	34.087	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	82.0	0	SS	0	7.756	0	34.091	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	82.5	0	SS	0	7.725	0	34.095	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	83.0	0	SS	0	7.685	0	34.099	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	83.5	0	SS	0	7.661	0	34.103	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	84.0	0	SS	0	7.625	0	34.104	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	84.5	0	SS	0	7.612	0	34.105	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	85.0	0	SS	0	7.597	0	34.103	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	85.5	0	SS	0	7.573	0	34.101	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	86.0	0	SS	0	7.531	0	34.097	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	86.5	0	SS	0	7.440	0	34.092	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	87.0	0	SS	0	7.321	0	34.086	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	87.5	0	SS	0	7.223	0	34.081	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	88.0	0	SS	0	7.174	0	34.076	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	88.5	0	SS	0	7.093	0	34.072	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	89.0	0	SS	0	7.018	0	34.069	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	89.5	0	SS	0	6.940	0	34.067	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	90.0	0	SS	0	6.877	0	34.067	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	90.5	0	SS	0	6.827	0	34.069	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	91.0	0	SS	0	6.748	0	34.070	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	91.5	0	SS	0	6.680	0	34.072	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	92.0	0	SS	0	6.628	0	34.073	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	92.5	0	SS	0	6.585	0	34.074	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	93.0	0	SS	0	6.560	0	34.072	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	93.5	0	SS	0	6.483	0	34.070	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	94.0	0	SS	0	6.217	0	34.066	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	94.5	0	SS	0	6.133	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	95.0	0	SS	0	6.107	0	34.058	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	95.5	0	SS	0	6.075	0	34.054	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	96.0	0	SS	0	5.991	0	34.051	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	96.5	0	SS	0	5.807	0	34.050	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	97.0	0	SS	0	5.636	0	34.050	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	97.5	0	SS	0	5.570	0	34.053	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	98.0	0	SS	0	5.519	0	34.056	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	98.5	0	SS	0	5.468	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	99.0	0	SS	0	5.465	0	34.064	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	99.5	0	SS	0	5.458	0	34.068	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	100.0	0	SS	0	5.454	0	34.071	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	100.5	0	SS	0	5.451	0	34.073	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	101.0	0	SS	0	5.453	0	34.074	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	101.5	0	SS	0	5.453	0	34.074	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	102.0	0	SS	0	5.437	0	34.073	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	102.5	0	SS	0	5.426	0	34.069	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	103.0	0	SS	0	5.419	0	34.064	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	103.5	0	SS	0	5.394	0	34.056	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	104.0	0	SS	0	5.317	0	34.047	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	104.5	0	SS	0	5.118	0	34.038	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	105.0	0	SS	0	5.015	0	34.029	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	105.5	0	SS	0	4.901	0	34.022	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	106.0	0	SS	0	4.791	0	34.016	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	106.5	0	SS	0	4.672	0	34.014	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	107.0	0	SS	0	4.574	0	34.013	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	107.5	0	SS	0	4.530	0	34.015	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	108.0	0	SS	0	4.486	0	34.017	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	108.5	0	SS	0	4.446	0	34.019	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	109.0	0	SS	0	4.422	0	34.020	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	109.5	0	SS	0	4.406	0	34.019	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	110.0	0	SS	0	4.377	0	34.017	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	110.5	0	SS	0	4.345	0	34.014	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	111.0	0	SS	0	4.299	0	34.010	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	111.5	0	SS	0	4.270	0	34.006	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	112.0	0	SS	0	4.208	0	34.002	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	112.5	0	SS	0	4.098	0	33.998	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	113.0	0	SS	0	4.007	0	33.996	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	113.5	0	SS	0	3.944	0	33.995	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	114.0	0	SS	0	3.844	0	33.995	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	114.5	0	SS	0	3.801	0	33.996	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	115.0	0	SS	0	3.769	0	33.998	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	115.5	0	SS	0	3.761	0	34.000	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	116.0	0	SS	0	3.760	0	34.002	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	116.5	0	SS	0	3.761	0	34.003	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	117.0	0	SS	0	3.759	0	34.003	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	117.5	0	SS	0	3.761	0	34.002	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	118.0	0	SS	0	3.761	0	34.000	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	118.5	0	SS	0	3.748	0	33.997	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	119.0	0	SS	0	3.717	0	33.995	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	119.5	0	SS	0	3.682	0	33.992	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	120.0	0	SS	0	3.602	0	33.990	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	120.5	0	SS	0	3.559	0	33.989	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	121.0	0	SS	0	3.550	0	33.989	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	121.5	0	SS	0	3.537	0	33.989	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	122.0	0	SS	0	3.514	0	33.990	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	122.5	0	SS	0	3.458	0	33.991	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	123.0	0	SS	0	3.408	0	33.992	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	123.5	0	SS	0	3.367	0	33.992	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	124.0	0	SS	0	3.355	0	33.993	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	124.5	0	SS	0	3.333	0	33.993	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	125.0	0	SS	0	3.306	0	33.993	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	125.5	0	SS	0	3.292	0	33.993	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	126.0	0	SS	0	3.268	0	33.993	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	126.5	0	SS	0	3.257	0	33.993	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	127.0	0	SS	0	3.241	0	33.994	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	127.5	0	SS	0	3.230	0	33.995	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	128.0	0	SS	0	3.218	0	33.996	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	128.5	0	SS	0	3.189	0	33.998	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	129.0	0	SS	0	3.159	0	33.999	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	129.5	0	SS	0	3.146	0	34.000	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	130.0	0	SS	0	3.144	0	34.001	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	130.5	0	SS	0	3.142	0	34.002	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	131.0	0	SS	0	3.141	0	34.003	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	131.5	0	SS	0	3.140	0	34.003	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	132.0	0	SS	0	3.138	0	34.003	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	132.5	0	SS	0	3.135	0	34.003	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	133.0	0	SS	0	3.131	0	34.003	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	133.5	0	SS	0	3.127	0	34.003	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	134.0	0	SS	0	3.122	0	34.003	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	134.5	0	SS	0	3.115	0	34.003	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	135.0	0	SS	0	3.102	0	34.002	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	135.5	0	SS	0	3.071	0	34.001	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	136.0	0	SS	0	3.047	0	34.001	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	136.5	0	SS	0	3.007	0	34.001	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	137.0	0	SS	0	2.977	0	34.001	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	137.5	0	SS	0	2.959	0	34.001	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	138.0	0	SS	0	2.938	0	34.002	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	138.5	0	SS	0	2.921	0	34.003	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	139.0	0	SS	0	2.898	0	34.004	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	139.5	0	SS	0	2.872	0	34.005	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	140.0	0	SS	0	2.860	0	34.005	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	140.5	0	SS	0	2.836	0	34.006	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	141.0	0	SS	0	2.807	0	34.007	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	141.5	0	SS	0	2.783	0	34.008	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	142.0	0	SS	0	2.762	0	34.010	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	142.5	0	SS	0	2.755	0	34.011	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	143.0	0	SS	0	2.751	0	34.013	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	143.5	0	SS	0	2.749	0	34.014	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	144.0	0	SS	0	2.741	0	34.015	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	144.5	0	SS	0	2.730	0	34.015	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	145.0	0	SS	0	2.723	0	34.015	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	145.5	0	SS	0	2.716	0	34.015	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	146.0	0	SS	0	2.714	0	34.014	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	146.5	0	SS	0	2.713	0	34.013	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	147.0	0	SS	0	2.703	0	34.012	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	147.5	0	SS	0	2.695	0	34.011	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	148.0	0	SS	0	2.690	0	34.010	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	148.5	0	SS	0	2.685	0	34.009	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	149.0	0	SS	0	2.673	0	34.008	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	149.5	0	SS	0	2.651	0	34.006	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	150.0	0	SS	0	2.608	0	34.005	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	150.5	0	SS	0	2.559	0	34.005	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	151.0	0	SS	0	2.520	0	34.005	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	151.5	0	SS	0	2.503	0	34.006	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	152.0	0	SS	0	2.486	0	34.008	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	152.5	0	SS	0	2.480	0	34.009	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	153.0	0	SS	0	2.476	0	34.011	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	153.5	0	SS	0	2.466	0	34.012	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	154.0	0	SS	0	2.447	0	34.013	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	154.5	0	SS	0	2.437	0	34.014	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	155.0	0	SS	0	2.431	0	34.014	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	155.5	0	SS	0	2.419	0	34.014	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	156.0	0	SS	0	2.404	0	34.014	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	156.5	0	SS	0	2.400	0	34.013	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	157.0	0	SS	0	2.399	0	34.013	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	157.5	0	SS	0	2.394	0	34.013	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	158.0	0	SS	0	2.332	0	34.013	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	158.5	0	SS	0	2.308	0	34.014	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	159.0	0	SS	0	2.298	0	34.015	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	159.5	0	SS	0	2.286	0	34.016	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	160.0	0	SS	0	2.277	0	34.017	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	160.5	0	SS	0	2.249	0	34.018	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	161.0	0	SS	0	2.230	0	34.019	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	161.5	0	SS	0	2.214	0	34.020	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	162.0	0	SS	0	2.187	0	34.021	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	162.5	0	SS	0	2.169	0	34.022	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	163.0	0	SS	0	2.154	0	34.023	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	163.5	0	SS	0	2.131	0	34.024	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	164.0	0	SS	0	2.120	0	34.025	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	164.5	0	SS	0	2.115	0	34.025	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	165.0	0	SS	0	2.111	0	34.026	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	165.5	0	SS	0	2.104	0	34.025	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	166.0	0	SS	0	2.090	0	34.025	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	166.5	0	SS	0	2.050	0	34.025	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	167.0	0	SS	0	2.015	0	34.024	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	167.5	0	SS	0	1.985	0	34.025	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	168.0	0	SS	0	1.964	0	34.026	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	168.5	0	SS	0	1.956	0	34.027	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	169.0	0	SS	0	1.939	0	34.028	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	169.5	0	SS	0	1.926	0	34.030	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	170.0	0	SS	0	1.898	0	34.031	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	170.5	0	SS	0	1.888	0	34.032	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	171.0	0	SS	0	1.877	0	34.032	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	171.5	0	SS	0	1.866	0	34.033	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	172.0	0	SS	0	1.860	0	34.033	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	172.5	0	SS	0	1.856	0	34.032	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	173.0	0	SS	0	1.844	0	34.032	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	173.5	0	SS	0	1.832	0	34.032	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	174.0	0	SS	0	1.825	0	34.032	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	174.5	0	SS	0	1.798	0	34.032	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	175.0	0	SS	0	1.774	0	34.032	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	175.5	0	SS	0	1.762	0	34.033	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	176.0	0	SS	0	1.756	0	34.033	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	176.5	0	SS	0	1.750	0	34.033	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	177.0	0	SS	0	1.743	0	34.034	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	177.5	0	SS	0	1.738	0	34.034	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	178.0	0	SS	0	1.733	0	34.034	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	178.5	0	SS	0	1.731	0	34.035	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	179.0	0	SS	0	1.726	0	34.035	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	179.5	0	SS	0	1.717	0	34.035	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	180.0	0	SS	0	1.706	0	34.035	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	180.5	0	SS	0	1.684	0	34.036	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	181.0	0	SS	0	1.682	0	34.036	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	181.5	0	SS	0	1.679	0	34.036	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	182.0	0	SS	0	1.673	0	34.036	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	182.5	0	SS	0	1.665	0	34.036	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	183.0	0	SS	0	1.654	0	34.036	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	183.5	0	SS	0	1.640	0	34.037	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	184.0	0	SS	0	1.630	0	34.037	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	184.5	0	SS	0	1.628	0	34.038	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	185.0	0	SS	0	1.627	0	34.038	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	185.5	0	SS	0	1.626	0	34.038	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	186.0	0	SS	0	1.619	0	34.038	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	186.5	0	SS	0	1.607	0	34.038	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	187.0	0	SS	0	1.600	0	34.038	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	187.5	0	SS	0	1.591	0	34.038	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	188.0	0	SS	0	1.584	0	34.038	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	188.5	0	SS	0	1.574	0	34.038	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	189.0	0	SS	0	1.563	0	34.038	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	189.5	0	SS	0	1.551	0	34.038	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	190.0	0	SS	0	1.539	0	34.039	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	190.5	0	SS	0	1.535	0	34.039	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	191.0	0	SS	0	1.530	0	34.039	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	191.5	0	SS	0	1.525	0	34.039	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	192.0	0	SS	0	1.513	0	34.039	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	192.5	0	SS	0	1.502	0	34.039	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	193.0	0	SS	0	1.495	0	34.039	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	193.5	0	SS	0	1.481	0	34.038	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	194.0	0	SS	0	1.460	0	34.038	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	194.5	0	SS	0	1.439	0	34.038	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	195.0	0	SS	0	1.424	0	34.038	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	195.5	0	SS	0	1.413	0	34.039	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	196.0	0	SS	0	1.404	0	34.040	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	196.5	0	SS	0	1.403	0	34.041	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	197.0	0	SS	0	1.403	0	34.042	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	197.5	0	SS	0	1.402	0	34.042	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	198.0	0	SS	0	1.399	0	34.043	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	198.5	0	SS	0	1.397	0	34.043	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	199.0	0	SS	0	1.397	0	34.044	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	199.5	0	SS	0	1.396	0	34.044	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	200.0	0	SS	0	1.396	0	34.044	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	200.5	0	SS	0	1.396	0	34.044	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	201.0	0	SS	0	1.395	0	34.044	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	201.5	0	SS	0	1.392	0	34.044	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	202.0	0	SS	0	1.385	0	34.044	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	202.5	0	SS	0	1.379	0	34.043	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	203.0	0	SS	0	1.378	0	34.043	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	203.5	0	SS	0	1.370	0	34.043	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	204.0	0	SS	0	1.367	0	34.042	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	204.5	0	SS	0	1.363	0	34.042	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	205.0	0	SS	0	1.355	0	34.042	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	205.5	0	SS	0	1.339	0	34.041	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	206.0	0	SS	0	1.326	0	34.042	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	206.5	0	SS	0	1.318	0	34.042	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	207.0	0	SS	0	1.315	0	34.042	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	207.5	0	SS	0	1.311	0	34.043	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	208.0	0	SS	0	1.305	0	34.043	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	208.5	0	SS	0	1.290	0	34.043	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	209.0	0	SS	0	1.280	0	34.043	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	209.5	0	SS	0	1.273	0	34.043	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	210.0	0	SS	0	1.270	0	34.043	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	210.5	0	SS	0	1.266	0	34.042	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	211.0	0	SS	0	1.259	0	34.042	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	211.5	0	SS	0	1.254	0	34.041	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	212.0	0	SS	0	1.244	0	34.041	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	212.5	0	SS	0	1.222	0	34.041	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	213.0	0	SS	0	1.205	0	34.041	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	213.5	0	SS	0	1.192	0	34.042	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	214.0	0	SS	0	1.184	0	34.043	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	214.5	0	SS	0	1.171	0	34.044	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	215.0	0	SS	0	1.168	0	34.045	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	215.5	0	SS	0	1.166	0	34.046	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	216.0	0	SS	0	1.166	0	34.046	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	216.5	0	SS	0	1.164	0	34.047	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	217.0	0	SS	0	1.163	0	34.047	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	217.5	0	SS	0	1.158	0	34.047	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	218.0	0	SS	0	1.156	0	34.047	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	218.5	0	SS	0	1.156	0	34.047	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	219.0	0	SS	0	1.154	0	34.047	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	219.5	0	SS	0	1.152	0	34.047	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	220.0	0	SS	0	1.152	0	34.047	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	220.5	0	SS	0	1.152	0	34.047	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	221.0	0	SS	0	1.150	0	34.047	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	221.5	0	SS	0	1.149	0	34.046	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	222.0	0	SS	0	1.149	0	34.046	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	222.5	0	SS	0	1.145	0	34.046	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	223.0	0	SS	0	1.142	0	34.046	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	223.5	0	SS	0	1.142	0	34.046	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	224.0	0	SS	0	1.141	0	34.046	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	224.5	0	SS	0	1.141	0	34.046	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	225.0	0	SS	0	1.139	0	34.046	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	225.5	0	SS	0	1.139	0	34.046	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	226.0	0	SS	0	1.131	0	34.046	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	226.5	0	SS	0	1.126	0	34.046	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	227.0	0	SS	0	1.120	0	34.046	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	227.5	0	SS	0	1.115	0	34.046	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	228.0	0	SS	0	1.110	0	34.046	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	228.5	0	SS	0	1.105	0	34.046	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	229.0	0	SS	0	1.103	0	34.046	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	229.5	0	SS	0	1.094	0	34.046	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	230.0	0	SS	0	1.091	0	34.046	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	230.5	0	SS	0	1.089	0	34.046	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	231.0	0	SS	0	1.088	0	34.046	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	231.5	0	SS	0	1.084	0	34.047	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	232.0	0	SS	0	1.079	0	34.047	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	232.5	0	SS	0	1.076	0	34.047	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	233.0	0	SS	0	1.075	0	34.047	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	233.5	0	SS	0	1.074	0	34.047	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	234.0	0	SS	0	1.070	0	34.047	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	234.5	0	SS	0	1.067	0	34.047	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	235.0	0	SS	0	1.065	0	34.048	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	235.5	0	SS	0	1.064	0	34.048	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	236.0	0	SS	0	1.062	0	34.048	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	236.5	0	SS	0	1.060	0	34.048	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	237.0	0	SS	0	1.058	0	34.048	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	237.5	0	SS	0	1.057	0	34.048	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	238.0	0	SS	0	1.056	0	34.048	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	238.5	0	SS	0	1.054	0	34.048	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	239.0	0	SS	0	1.053	0	34.048	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	239.5	0	SS	0	1.049	0	34.048	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	240.0	0	SS	0	1.045	0	34.048	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	240.5	0	SS	0	1.044	0	34.049	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	241.0	0	SS	0	1.044	0	34.048	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	241.5	0	SS	0	1.044	0	34.048	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	242.0	0	SS	0	1.044	0	34.048	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	242.5	0	SS	0	1.042	0	34.048	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	243.0	0	SS	0	1.040	0	34.048	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	243.5	0	SS	0	1.039	0	34.048	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	244.0	0	SS	0	1.038	0	34.048	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	244.5	0	SS	0	1.038	0	34.048	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	245.0	0	SS	0	1.037	0	34.048	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	245.5	0	SS	0	1.035	0	34.048	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	246.0	0	SS	0	1.032	0	34.047	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	246.5	0	SS	0	1.028	0	34.047	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	247.0	0	SS	0	1.022	0	34.047	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	247.5	0	SS	0	1.017	0	34.048	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	248.0	0	SS	0	1.014	0	34.048	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	248.5	0	SS	0	1.012	0	34.048	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	249.0	0	SS	0	1.009	0	34.048	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	249.5	0	SS	0	1.007	0	34.048	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	250.0	0	SS	0	1.003	0	34.048	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	250.5	0	SS	0	0.998	0	34.049	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	251.0	0	SS	0	0.995	0	34.049	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	251.5	0	SS	0	0.993	0	34.049	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	252.0	0	SS	0	0.991	0	34.049	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	252.5	0	SS	0	0.990	0	34.049	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	253.0	0	SS	0	0.987	0	34.049	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	253.5	0	SS	0	0.982	0	34.049	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	254.0	0	SS	0	0.979	0	34.049	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	254.5	0	SS	0	0.977	0	34.049	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	255.0	0	SS	0	0.975	0	34.049	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	255.5	0	SS	0	0.972	0	34.049	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	256.0	0	SS	0	0.967	0	34.049	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	256.5	0	SS	0	0.962	0	34.049	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	257.0	0	SS	0	0.958	0	34.049	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	257.5	0	SS	0	0.954	0	34.049	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	258.0	0	SS	0	0.951	0	34.049	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	258.5	0	SS	0	0.949	0	34.049	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	259.0	0	SS	0	0.950	0	34.050	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	259.5	0	SS	0	0.949	0	34.050	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	260.0	0	SS	0	0.946	0	34.050	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	260.5	0	SS	0	0.941	0	34.050	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	261.0	0	SS	0	0.932	0	34.050	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	261.5	0	SS	0	0.927	0	34.050	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	262.0	0	SS	0	0.925	0	34.050	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	262.5	0	SS	0	0.923	0	34.050	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	263.0	0	SS	0	0.919	0	34.051	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	263.5	0	SS	0	0.914	0	34.051	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	264.0	0	SS	0	0.911	0	34.051	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	264.5	0	SS	0	0.910	0	34.051	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	265.0	0	SS	0	0.909	0	34.051	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	265.5	0	SS	0	0.907	0	34.052	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	266.0	0	SS	0	0.906	0	34.052	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	266.5	0	SS	0	0.906	0	34.052	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	267.0	0	SS	0	0.905	0	34.052	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	267.5	0	SS	0	0.903	0	34.052	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	268.0	0	SS	0	0.902	0	34.052	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	268.5	0	SS	0	0.902	0	34.052	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	269.0	0	SS	0	0.900	0	34.052	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	269.5	0	SS	0	0.897	0	34.052	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	270.0	0	SS	0	0.895	0	34.052	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	270.5	0	SS	0	0.894	0	34.052	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	271.0	0	SS	0	0.892	0	34.052	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	271.5	0	SS	0	0.888	0	34.052	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	272.0	0	SS	0	0.886	0	34.052	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	272.5	0	SS	0	0.883	0	34.052	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	273.0	0	SS	0	0.881	0	34.052	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	273.5	0	SS	0	0.879	0	34.052	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	274.0	0	SS	0	0.881	0	34.052	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	274.5	0	SS	0	0.877	0	34.052	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	275.0	0	SS	0	0.876	0	34.052	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	275.5	0	SS	0	0.876	0	34.052	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	276.0	0	SS	0	0.876	0	34.053	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	276.5	0	SS	0	0.876	0	34.053	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	277.0	0	SS	0	0.877	0	34.053	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	277.5	0	SS	0	0.876	0	34.053	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	278.0	0	SS	0	0.874	0	34.053	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	278.5	0	SS	0	0.873	0	34.053	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	279.0	0	SS	0	0.873	0	34.053	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	279.5	0	SS	0	0.873	0	34.053	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	280.0	0	SS	0	0.873	0	34.053	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	280.5	0	SS	0	0.872	0	34.052	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	281.0	0	SS	0	0.872	0	34.052	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	281.5	0	SS	0	0.871	0	34.052	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	282.0	0	SS	0	0.871	0	34.052	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	282.5	0	SS	0	0.869	0	34.052	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	283.0	0	SS	0	0.868	0	34.052	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	283.5	0	SS	0	0.867	0	34.052	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	284.0	0	SS	0	0.865	0	34.052	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	284.5	0	SS	0	0.862	0	34.053	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	285.0	0	SS	0	0.860	0	34.053	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	285.5	0	SS	0	0.858	0	34.053	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	286.0	0	SS	0	0.858	0	34.053	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	286.5	0	SS	0	0.858	0	34.053	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	287.0	0	SS	0	0.855	0	34.053	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	287.5	0	SS	0	0.853	0	34.053	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	288.0	0	SS	0	0.852	0	34.053	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	288.5	0	SS	0	0.851	0	34.053	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	289.0	0	SS	0	0.851	0	34.053	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	289.5	0	SS	0	0.851	0	34.053	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	290.0	0	SS	0	0.851	0	34.053	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	290.5	0	SS	0	0.851	0	34.054	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	291.0	0	SS	0	0.851	0	34.054	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	291.5	0	SS	0	0.852	0	34.053	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	292.0	0	SS	0	0.851	0	34.053	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	292.5	0	SS	0	0.851	0	34.053	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	293.0	0	SS	0	0.849	0	34.053	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	293.5	0	SS	0	0.848	0	34.053	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	294.0	0	SS	0	0.846	0	34.054	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	294.5	0	SS	0	0.845	0	34.054	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	295.0	0	SS	0	0.844	0	34.054	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	295.5	0	SS	0	0.844	0	34.054	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	296.0	0	SS	0	0.842	0	34.054	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	296.5	0	SS	0	0.839	0	34.054	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	297.0	0	SS	0	0.840	0	34.054	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	297.5	0	SS	0	0.837	0	34.054	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	298.0	0	SS	0	0.837	0	34.054	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	298.5	0	SS	0	0.837	0	34.054	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	299.0	0	SS	0	0.837	0	34.054	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	299.5	0	SS	0	0.836	0	34.054	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	300.0	0	SS	0	0.833	0	34.054	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	300.5	0	SS	0	0.833	0	34.054	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	301.0	0	SS	0	0.831	0	34.054	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	301.5	0	SS	0	0.830	0	34.054	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	302.0	0	SS	0	0.830	0	34.054	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	302.5	0	SS	0	0.830	0	34.054	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	303.0	0	SS	0	0.829	0	34.054	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	303.5	0	SS	0	0.829	0	34.054	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	304.0	0	SS	0	0.827	0	34.054	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	304.5	0	SS	0	0.827	0	34.054	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	305.0	0	SS	0	0.826	0	34.054	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	305.5	0	SS	0	0.825	0	34.054	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	306.0	0	SS	0	0.821	0	34.054	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	306.5	0	SS	0	0.819	0	34.054	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	307.0	0	SS	0	0.816	0	34.054	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	307.5	0	SS	0	0.811	0	34.054	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	308.0	0	SS	0	0.811	0	34.054	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	308.5	0	SS	0	0.809	0	34.054	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	309.0	0	SS	0	0.809	0	34.055	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	309.5	0	SS	0	0.809	0	34.055	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	310.0	0	SS	0	0.808	0	34.055	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	310.5	0	SS	0	0.808	0	34.055	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	311.0	0	SS	0	0.806	0	34.055	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	311.5	0	SS	0	0.804	0	34.055	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	312.0	0	SS	0	0.802	0	34.055	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	312.5	0	SS	0	0.800	0	34.055	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	313.0	0	SS	0	0.799	0	34.055	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	313.5	0	SS	0	0.797	0	34.055	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	314.0	0	SS	0	0.797	0	34.055	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	314.5	0	SS	0	0.796	0	34.055	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	315.0	0	SS	0	0.795	0	34.054	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	315.5	0	SS	0	0.793	0	34.054	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	316.0	0	SS	0	0.790	0	34.054	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	316.5	0	SS	0	0.785	0	34.054	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	317.0	0	SS	0	0.781	0	34.054	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	317.5	0	SS	0	0.776	0	34.055	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	318.0	0	SS	0	0.775	0	34.055	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	318.5	0	SS	0	0.774	0	34.055	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	319.0	0	SS	0	0.772	0	34.056	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	319.5	0	SS	0	0.771	0	34.056	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	320.0	0	SS	0	0.769	0	34.056	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	320.5	0	SS	0	0.769	0	34.056	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	321.0	0	SS	0	0.768	0	34.056	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	321.5	0	SS	0	0.768	0	34.056	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	322.0	0	SS	0	0.767	0	34.056	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	322.5	0	SS	0	0.767	0	34.056	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	323.0	0	SS	0	0.764	0	34.056	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	323.5	0	SS	0	0.764	0	34.056	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	324.0	0	SS	0	0.764	0	34.056	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	324.5	0	SS	0	0.764	0	34.056	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	325.0	0	SS	0	0.764	0	34.056	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	325.5	0	SS	0	0.763	0	34.056	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	326.0	0	SS	0	0.763	0	34.056	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	326.5	0	SS	0	0.764	0	34.056	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	327.0	0	SS	0	0.764	0	34.056	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	327.5	0	SS	0	0.762	0	34.056	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	328.0	0	SS	0	0.761	0	34.056	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	328.5	0	SS	0	0.761	0	34.056	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	329.0	0	SS	0	0.762	0	34.056	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	329.5	0	SS	0	0.762	0	34.056	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	330.0	0	SS	0	0.759	0	34.056	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	330.5	0	SS	0	0.757	0	34.056	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	331.0	0	SS	0	0.755	0	34.056	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	331.5	0	SS	0	0.755	0	34.056	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	332.0	0	SS	0	0.753	0	34.056	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	332.5	0	SS	0	0.750	0	34.056	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	333.0	0	SS	0	0.750	0	34.056	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	333.5	0	SS	0	0.748	0	34.056	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	334.0	0	SS	0	0.747	0	34.056	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	334.5	0	SS	0	0.747	0	34.056	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	335.0	0	SS	0	0.746	0	34.056	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	335.5	0	SS	0	0.743	0	34.056	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	336.0	0	SS	0	0.741	0	34.056	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	336.5	0	SS	0	0.736	0	34.057	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	337.0	0	SS	0	0.731	0	34.057	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	337.5	0	SS	0	0.726	0	34.057	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	338.0	0	SS	0	0.721	0	34.057	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	338.5	0	SS	0	0.720	0	34.057	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	339.0	0	SS	0	0.720	0	34.057	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	339.5	0	SS	0	0.719	0	34.057	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	340.0	0	SS	0	0.718	0	34.057	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	340.5	0	SS	0	0.717	0	34.057	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	341.0	0	SS	0	0.716	0	34.057	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	341.5	0	SS	0	0.715	0	34.057	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	342.0	0	SS	0	0.714	0	34.057	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	342.5	0	SS	0	0.713	0	34.057	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	343.0	0	SS	0	0.712	0	34.057	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	343.5	0	SS	0	0.712	0	34.057	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	344.0	0	SS	0	0.711	0	34.057	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	344.5	0	SS	0	0.708	0	34.057	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	345.0	0	SS	0	0.707	0	34.057	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	345.5	0	SS	0	0.705	0	34.057	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	346.0	0	SS	0	0.704	0	34.057	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	346.5	0	SS	0	0.704	0	34.057	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	347.0	0	SS	0	0.704	0	34.057	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	347.5	0	SS	0	0.704	0	34.057	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	348.0	0	SS	0	0.703	0	34.057	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	348.5	0	SS	0	0.702	0	34.057	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	349.0	0	SS	0	0.701	0	34.057	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	349.5	0	SS	0	0.701	0	34.058	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	350.0	0	SS	0	0.700	0	34.058	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	350.5	0	SS	0	0.699	0	34.058	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	351.0	0	SS	0	0.697	0	34.058	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	351.5	0	SS	0	0.693	0	34.058	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	352.0	0	SS	0	0.692	0	34.058	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	352.5	0	SS	0	0.691	0	34.058	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	353.0	0	SS	0	0.691	0	34.058	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	353.5	0	SS	0	0.691	0	34.058	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	354.0	0	SS	0	0.690	0	34.058	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	354.5	0	SS	0	0.690	0	34.058	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	355.0	0	SS	0	0.690	0	34.058	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	355.5	0	SS	0	0.691	0	34.058	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	356.0	0	SS	0	0.690	0	34.058	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	356.5	0	SS	0	0.690	0	34.058	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	357.0	0	SS	0	0.688	0	34.058	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	357.5	0	SS	0	0.685	0	34.058	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	358.0	0	SS	0	0.685	0	34.058	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	358.5	0	SS	0	0.684	0	34.058	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	359.0	0	SS	0	0.683	0	34.058	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	359.5	0	SS	0	0.683	0	34.058	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	360.0	0	SS	0	0.682	0	34.058	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	360.5	0	SS	0	0.681	0	34.058	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	361.0	0	SS	0	0.679	0	34.058	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	361.5	0	SS	0	0.678	0	34.058	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	362.0	0	SS	0	0.678	0	34.058	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	362.5	0	SS	0	0.676	0	34.058	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	363.0	0	SS	0	0.676	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	363.5	0	SS	0	0.675	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	364.0	0	SS	0	0.675	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	364.5	0	SS	0	0.675	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	365.0	0	SS	0	0.675	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	365.5	0	SS	0	0.674	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	366.0	0	SS	0	0.675	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	366.5	0	SS	0	0.674	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	367.0	0	SS	0	0.674	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	367.5	0	SS	0	0.673	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	368.0	0	SS	0	0.673	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	368.5	0	SS	0	0.673	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	369.0	0	SS	0	0.673	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	369.5	0	SS	0	0.672	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	370.0	0	SS	0	0.671	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	370.5	0	SS	0	0.671	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	371.0	0	SS	0	0.670	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	371.5	0	SS	0	0.670	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	372.0	0	SS	0	0.670	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	372.5	0	SS	0	0.669	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	373.0	0	SS	0	0.669	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	373.5	0	SS	0	0.669	0	34.058	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	374.0	0	SS	0	0.669	0	34.058	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	374.5	0	SS	0	0.668	0	34.058	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	375.0	0	SS	0	0.667	0	34.058	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	375.5	0	SS	0	0.667	0	34.058	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	376.0	0	SS	0	0.666	0	34.058	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	376.5	0	SS	0	0.664	0	34.058	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	377.0	0	SS	0	0.663	0	34.058	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	377.5	0	SS	0	0.663	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	378.0	0	SS	0	0.661	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	378.5	0	SS	0	0.660	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	379.0	0	SS	0	0.660	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	379.5	0	SS	0	0.659	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	380.0	0	SS	0	0.658	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	380.5	0	SS	0	0.657	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	381.0	0	SS	0	0.655	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	381.5	0	SS	0	0.652	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	382.0	0	SS	0	0.652	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	382.5	0	SS	0	0.650	0	34.058	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	383.0	0	SS	0	0.650	0	34.058	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	383.5	0	SS	0	0.649	0	34.058	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	384.0	0	SS	0	0.647	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	384.5	0	SS	0	0.644	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	385.0	0	SS	0	0.641	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	385.5	0	SS	0	0.636	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	386.0	0	SS	0	0.636	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	386.5	0	SS	0	0.636	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	387.0	0	SS	0	0.636	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	387.5	0	SS	0	0.636	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	388.0	0	SS	0	0.637	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	388.5	0	SS	0	0.636	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	389.0	0	SS	0	0.636	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	389.5	0	SS	0	0.636	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	390.0	0	SS	0	0.637	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	390.5	0	SS	0	0.636	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	391.0	0	SS	0	0.636	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	391.5	0	SS	0	0.636	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	392.0	0	SS	0	0.637	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	392.5	0	SS	0	0.637	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	393.0	0	SS	0	0.638	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	393.5	0	SS	0	0.637	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	394.0	0	SS	0	0.637	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	394.5	0	SS	0	0.637	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	395.0	0	SS	0	0.637	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	395.5	0	SS	0	0.636	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	396.0	0	SS	0	0.636	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	396.5	0	SS	0	0.635	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	397.0	0	SS	0	0.634	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	397.5	0	SS	0	0.634	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	398.0	0	SS	0	0.634	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	398.5	0	SS	0	0.633	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	399.0	0	SS	0	0.633	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	399.5	0	SS	0	0.632	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	400.0	0	SS	0	0.632	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	400.5	0	SS	0	0.633	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	401.0	0	SS	0	0.632	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	401.5	0	SS	0	0.632	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	402.0	0	SS	0	0.633	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	402.5	0	SS	0	0.631	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	403.0	0	SS	0	0.631	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	403.5	0	SS	0	0.631	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	404.0	0	SS	0	0.630	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	404.5	0	SS	0	0.631	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	405.0	0	SS	0	0.630	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	405.5	0	SS	0	0.629	0	34.061	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	406.0	0	SS	0	0.629	0	34.061	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	406.5	0	SS	0	0.628	0	34.061	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	407.0	0	SS	0	0.628	0	34.061	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	407.5	0	SS	0	0.628	0	34.061	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	408.0	0	SS	0	0.628	0	34.061	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	408.5	0	SS	0	0.627	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	409.0	0	SS	0	0.627	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	409.5	0	SS	0	0.627	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	410.0	0	SS	0	0.627	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	410.5	0	SS	0	0.627	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	411.0	0	SS	0	0.625	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	411.5	0	SS	0	0.624	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	412.0	0	SS	0	0.625	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	412.5	0	SS	0	0.622	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	413.0	0	SS	0	0.620	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	413.5	0	SS	0	0.616	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	414.0	0	SS	0	0.614	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	414.5	0	SS	0	0.612	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	415.0	0	SS	0	0.611	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	415.5	0	SS	0	0.610	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	416.0	0	SS	0	0.608	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	416.5	0	SS	0	0.605	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	417.0	0	SS	0	0.601	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	417.5	0	SS	0	0.599	0	34.058	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	418.0	0	SS	0	0.594	0	34.058	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	418.5	0	SS	0	0.592	0	34.058	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	419.0	0	SS	0	0.592	0	34.058	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	419.5	0	SS	0	0.590	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	420.0	0	SS	0	0.588	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	420.5	0	SS	0	0.587	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	421.0	0	SS	0	0.585	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	421.5	0	SS	0	0.585	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	422.0	0	SS	0	0.584	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	422.5	0	SS	0	0.580	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	423.0	0	SS	0	0.579	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	423.5	0	SS	0	0.578	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	424.0	0	SS	0	0.578	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	424.5	0	SS	0	0.575	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	425.0	0	SS	0	0.573	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	425.5	0	SS	0	0.570	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	426.0	0	SS	0	0.567	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	426.5	0	SS	0	0.564	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	427.0	0	SS	0	0.563	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	427.5	0	SS	0	0.560	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	428.0	0	SS	0	0.560	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	428.5	0	SS	0	0.559	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	429.0	0	SS	0	0.560	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	429.5	0	SS	0	0.559	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	430.0	0	SS	0	0.554	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	430.5	0	SS	0	0.553	0	34.059	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	431.0	0	SS	0	0.552	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	431.5	0	SS	0	0.550	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	432.0	0	SS	0	0.550	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	432.5	0	SS	0	0.550	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	433.0	0	SS	0	0.551	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	433.5	0	SS	0	0.551	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	434.0	0	SS	0	0.551	0	34.061	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	434.5	0	SS	0	0.551	0	34.061	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	435.0	0	SS	0	0.551	0	34.061	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	435.5	0	SS	0	0.551	0	34.061	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	436.0	0	SS	0	0.550	0	34.061	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	436.5	0	SS	0	0.550	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	437.0	0	SS	0	0.549	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	437.5	0	SS	0	0.549	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	438.0	0	SS	0	0.548	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	438.5	0	SS	0	0.547	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	439.0	0	SS	0	0.545	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	439.5	0	SS	0	0.546	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	440.0	0	SS	0	0.545	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	440.5	0	SS	0	0.543	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	441.0	0	SS	0	0.542	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	441.5	0	SS	0	0.542	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	442.0	0	SS	0	0.543	0	34.060	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	442.5	0	SS	0	0.541	0	34.061	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	443.0	0	SS	0	0.536	0	34.061	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	443.5	0	SS	0	0.533	0	34.061	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	444.0	0	SS	0	0.533	0	34.061	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	444.5	0	SS	0	0.532	0	34.061	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	445.0	0	SS	0	0.532	0	34.061	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	445.5	0	SS	0	0.533	0	34.061	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	446.0	0	SS	0	0.532	0	34.061	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	446.5	0	SS	0	0.532	0	34.061	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	447.0	0	SS	0	0.531	0	34.061	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	447.5	0	SS	0	0.531	0	34.061	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	448.0	0	SS	0	0.531	0	34.061	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	448.5	0	SS	0	0.529	0	34.061	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	449.0	0	SS	0	0.529	0	34.061	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	449.5	0	SS	0	0.527	0	34.061	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	450.0	0	SS	0	0.525	0	34.061	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	450.5	0	SS	0	0.524	0	34.061	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	451.0	0	SS	0	0.523	0	34.061	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	451.5	0	SS	0	0.522	0	34.061	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	452.0	0	SS	0	0.522	0	34.061	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	452.5	0	SS	0	0.522	0	34.061	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	453.0	0	SS	0	0.522	0	34.061	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	453.5	0	SS	0	0.520	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	454.0	0	SS	0	0.519	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	454.5	0	SS	0	0.519	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	455.0	0	SS	0	0.518	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	455.5	0	SS	0	0.518	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	456.0	0	SS	0	0.517	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	456.5	0	SS	0	0.515	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	457.0	0	SS	0	0.515	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	457.5	0	SS	0	0.515	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	458.0	0	SS	0	0.515	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	458.5	0	SS	0	0.514	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	459.0	0	SS	0	0.514	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	459.5	0	SS	0	0.512	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	460.0	0	SS	0	0.512	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	460.5	0	SS	0	0.512	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	461.0	0	SS	0	0.512	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	461.5	0	SS	0	0.511	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	462.0	0	SS	0	0.510	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	462.5	0	SS	0	0.511	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	463.0	0	SS	0	0.510	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	463.5	0	SS	0	0.509	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	464.0	0	SS	0	0.508	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	464.5	0	SS	0	0.508	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	465.0	0	SS	0	0.508	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	465.5	0	SS	0	0.508	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	466.0	0	SS	0	0.506	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	466.5	0	SS	0	0.505	0	34.061	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	467.0	0	SS	0	0.505	0	34.061	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	467.5	0	SS	0	0.504	0	34.061	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	468.0	0	SS	0	0.503	0	34.061	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	468.5	0	SS	0	0.501	0	34.061	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	469.0	0	SS	0	0.501	0	34.061	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	469.5	0	SS	0	0.500	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	470.0	0	SS	0	0.499	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	470.5	0	SS	0	0.500	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	471.0	0	SS	0	0.499	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	471.5	0	SS	0	0.498	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	472.0	0	SS	0	0.498	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	472.5	0	SS	0	0.498	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	473.0	0	SS	0	0.498	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	473.5	0	SS	0	0.497	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	474.0	0	SS	0	0.498	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	474.5	0	SS	0	0.497	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	475.0	0	SS	0	0.496	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	475.5	0	SS	0	0.496	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	476.0	0	SS	0	0.496	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	476.5	0	SS	0	0.496	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	477.0	0	SS	0	0.495	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	477.5	0	SS	0	0.495	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	478.0	0	SS	0	0.495	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	478.5	0	SS	0	0.495	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	479.0	0	SS	0	0.496	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	479.5	0	SS	0	0.496	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	480.0	0	SS	0	0.496	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	480.5	0	SS	0	0.495	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	481.0	0	SS	0	0.495	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	481.5	0	SS	0	0.494	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	482.0	0	SS	0	0.495	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	482.5	0	SS	0	0.495	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	483.0	0	SS	0	0.494	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	483.5	0	SS	0	0.494	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	484.0	0	SS	0	0.494	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	484.5	0	SS	0	0.494	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	485.0	0	SS	0	0.492	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	485.5	0	SS	0	0.491	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	486.0	0	SS	0	0.490	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	486.5	0	SS	0	0.490	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	487.0	0	SS	0	0.489	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	487.5	0	SS	0	0.487	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	488.0	0	SS	0	0.486	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	488.5	0	SS	0	0.484	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	489.0	0	SS	0	0.484	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	489.5	0	SS	0	0.484	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	490.0	0	SS	0	0.484	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	490.5	0	SS	0	0.484	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	491.0	0	SS	0	0.483	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	491.5	0	SS	0	0.483	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	492.0	0	SS	0	0.483	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	492.5	0	SS	0	0.483	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	493.0	0	SS	0	0.482	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	493.5	0	SS	0	0.482	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	494.0	0	SS	0	0.481	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	494.5	0	SS	0	0.482	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	495.0	0	SS	0	0.481	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	495.5	0	SS	0	0.480	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	496.0	0	SS	0	0.480	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	496.5	0	SS	0	0.479	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	497.0	0	SS	0	0.479	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	497.5	0	SS	0	0.478	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	498.0	0	SS	0	0.478	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	498.5	0	SS	0	0.477	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	499.0	0	SS	0	0.477	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	499.5	0	SS	0	0.476	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	500.0	0	SS	0	0.475	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	500.5	0	SS	0	0.473	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	501.0	0	SS	0	0.472	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	501.5	0	SS	0	0.472	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	502.0	0	SS	0	0.471	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	502.5	0	SS	0	0.470	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	503.0	0	SS	0	0.470	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	503.5	0	SS	0	0.470	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	504.0	0	SS	0	0.469	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	504.5	0	SS	0	0.469	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	505.0	0	SS	0	0.469	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	505.5	0	SS	0	0.468	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	506.0	0	SS	0	0.465	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	506.5	0	SS	0	0.465	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	507.0	0	SS	0	0.465	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	507.5	0	SS	0	0.465	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	508.0	0	SS	0	0.466	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	508.5	0	SS	0	0.465	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	509.0	0	SS	0	0.465	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	509.5	0	SS	0	0.464	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	510.0	0	SS	0	0.465	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	510.5	0	SS	0	0.463	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	511.0	0	SS	0	0.464	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	511.5	0	SS	0	0.463	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	512.0	0	SS	0	0.462	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	512.5	0	SS	0	0.463	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	513.0	0	SS	0	0.462	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	513.5	0	SS	0	0.461	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	514.0	0	SS	0	0.460	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	514.5	0	SS	0	0.459	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	515.0	0	SS	0	0.458	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	515.5	0	SS	0	0.458	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	516.0	0	SS	0	0.457	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	516.5	0	SS	0	0.456	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	517.0	0	SS	0	0.455	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	517.5	0	SS	0	0.454	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	518.0	0	SS	0	0.454	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	518.5	0	SS	0	0.454	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	519.0	0	SS	0	0.454	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	519.5	0	SS	0	0.454	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	520.0	0	SS	0	0.454	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	520.5	0	SS	0	0.454	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	521.0	0	SS	0	0.454	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	521.5	0	SS	0	0.453	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	522.0	0	SS	0	0.453	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	522.5	0	SS	0	0.454	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	523.0	0	SS	0	0.453	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	523.5	0	SS	0	0.453	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	524.0	0	SS	0	0.452	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	524.5	0	SS	0	0.451	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	525.0	0	SS	0	0.449	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	525.5	0	SS	0	0.447	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	526.0	0	SS	0	0.447	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	526.5	0	SS	0	0.446	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	527.0	0	SS	0	0.447	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	527.5	0	SS	0	0.445	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	528.0	0	SS	0	0.446	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	528.5	0	SS	0	0.446	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	529.0	0	SS	0	0.446	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	529.5	0	SS	0	0.446	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	530.0	0	SS	0	0.445	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	530.5	0	SS	0	0.445	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	531.0	0	SS	0	0.444	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	531.5	0	SS	0	0.442	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	532.0	0	SS	0	0.440	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	532.5	0	SS	0	0.440	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	533.0	0	SS	0	0.440	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	533.5	0	SS	0	0.440	0	34.062	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	534.0	0	SS	0	0.440	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	534.5	0	SS	0	0.439	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	535.0	0	SS	0	0.439	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	535.5	0	SS	0	0.439	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	536.0	0	SS	0	0.438	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	536.5	0	SS	0	0.438	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	537.0	0	SS	0	0.438	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	537.5	0	SS	0	0.437	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	538.0	0	SS	0	0.438	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	538.5	0	SS	0	0.437	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	539.0	0	SS	0	0.437	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	539.5	0	SS	0	0.437	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	540.0	0	SS	0	0.437	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	540.5	0	SS	0	0.437	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	541.0	0	SS	0	0.436	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	541.5	0	SS	0	0.436	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	542.0	0	SS	0	0.435	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	542.5	0	SS	0	0.435	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	543.0	0	SS	0	0.435	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	543.5	0	SS	0	0.435	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	544.0	0	SS	0	0.435	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	544.5	0	SS	0	0.434	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	545.0	0	SS	0	0.433	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	545.5	0	SS	0	0.432	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	546.0	0	SS	0	0.432	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	546.5	0	SS	0	0.432	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	547.0	0	SS	0	0.432	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	547.5	0	SS	0	0.431	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	548.0	0	SS	0	0.431	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	548.5	0	SS	0	0.430	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	549.0	0	SS	0	0.431	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	549.5	0	SS	0	0.430	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	550.0	0	SS	0	0.430	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	550.5	0	SS	0	0.429	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	551.0	0	SS	0	0.430	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	551.5	0	SS	0	0.428	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	552.0	0	SS	0	0.429	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	552.5	0	SS	0	0.428	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	553.0	0	SS	0	0.427	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	553.5	0	SS	0	0.426	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	554.0	0	SS	0	0.426	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	554.5	0	SS	0	0.425	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	555.0	0	SS	0	0.425	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	555.5	0	SS	0	0.424	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	556.0	0	SS	0	0.424	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	556.5	0	SS	0	0.425	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	557.0	0	SS	0	0.424	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	557.5	0	SS	0	0.423	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	558.0	0	SS	0	0.423	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	558.5	0	SS	0	0.423	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	559.0	0	SS	0	0.422	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	559.5	0	SS	0	0.421	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	560.0	0	SS	0	0.421	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	560.5	0	SS	0	0.421	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	561.0	0	SS	0	0.420	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	561.5	0	SS	0	0.420	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	562.0	0	SS	0	0.419	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	562.5	0	SS	0	0.419	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	563.0	0	SS	0	0.419	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	563.5	0	SS	0	0.416	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	564.0	0	SS	0	0.412	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	564.5	0	SS	0	0.411	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	565.0	0	SS	0	0.409	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	565.5	0	SS	0	0.410	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	566.0	0	SS	0	0.409	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	566.5	0	SS	0	0.410	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	567.0	0	SS	0	0.409	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	567.5	0	SS	0	0.409	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	568.0	0	SS	0	0.409	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	568.5	0	SS	0	0.409	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	569.0	0	SS	0	0.408	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	569.5	0	SS	0	0.409	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	570.0	0	SS	0	0.409	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	570.5	0	SS	0	0.408	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	571.0	0	SS	0	0.408	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	571.5	0	SS	0	0.409	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	572.0	0	SS	0	0.408	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	572.5	0	SS	0	0.408	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	573.0	0	SS	0	0.408	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	573.5	0	SS	0	0.408	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	574.0	0	SS	0	0.408	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	574.5	0	SS	0	0.408	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	575.0	0	SS	0	0.408	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	575.5	0	SS	0	0.407	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	576.0	0	SS	0	0.407	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	576.5	0	SS	0	0.405	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	577.0	0	SS	0	0.405	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	577.5	0	SS	0	0.404	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	578.0	0	SS	0	0.403	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	578.5	0	SS	0	0.402	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	579.0	0	SS	0	0.400	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	579.5	0	SS	0	0.401	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	580.0	0	SS	0	0.400	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	580.5	0	SS	0	0.399	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	581.0	0	SS	0	0.398	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	581.5	0	SS	0	0.398	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	582.0	0	SS	0	0.398	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	582.5	0	SS	0	0.397	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	583.0	0	SS	0	0.396	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	583.5	0	SS	0	0.397	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	584.0	0	SS	0	0.396	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	584.5	0	SS	0	0.395	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	585.0	0	SS	0	0.395	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	585.5	0	SS	0	0.395	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	586.0	0	SS	0	0.395	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	586.5	0	SS	0	0.394	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	587.0	0	SS	0	0.394	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	587.5	0	SS	0	0.393	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	588.0	0	SS	0	0.393	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	588.5	0	SS	0	0.393	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	589.0	0	SS	0	0.393	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	589.5	0	SS	0	0.392	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	590.0	0	SS	0	0.392	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	590.5	0	SS	0	0.391	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	591.0	0	SS	0	0.391	0	34.063	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	591.5	0	SS	0	0.391	0	34.064	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	592.0	0	SS	0	0.391	0	34.064	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	592.5	0	SS	0	0.390	0	34.064	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	593.0	0	SS	0	0.390	0	34.064	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	593.5	0	SS	0	0.389	0	34.064	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	594.0	0	SS	0	0.390	0	34.064	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	594.5	0	SS	0	0.389	0	34.064	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	595.0	0	SS	0	0.388	0	34.064	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	595.5	0	SS	0	0.388	0	34.064	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	596.0	0	SS	0	0.388	0	34.064	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	596.5	0	SS	0	0.388	0	34.064	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	597.0	0	SS	0	0.388	0	34.064	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	597.5	0	SS	0	0.388	0	34.064	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	598.0	0	SS	0	0.388	0	34.064	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	598.5	0	SS	0	0.387	0	34.064	0
JDKC___20012054	002	C	06/04/2001	21:02	132.3383	37.6753	0	599.0	0	SS	0	0.387	0	34.064	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	0.0	0	SS	0	19.043	0	34.452	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	0.5	0	SS	0	19.032	0	34.452	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	1.0	0	SS	0	19.032	0	34.452	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	1.5	0	SS	0	19.032	0	34.452	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	2.0	0	SS	0	19.033	0	34.452	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	2.5	0	SS	0	19.032	0	34.452	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	3.0	0	SS	0	19.032	0	34.452	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	3.5	0	SS	0	19.032	0	34.452	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	4.0	0	SS	0	19.032	0	34.452	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	4.5	0	SS	0	19.029	0	34.452	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	5.0	0	SS	0	19.026	0	34.451	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	5.5	0	SS	0	19.023	0	34.451	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	6.0	0	SS	0	19.023	0	34.449	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	6.5	0	SS	0	19.020	0	34.448	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	7.0	0	SS	0	19.009	0	34.446	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	7.5	0	SS	0	19.001	0	34.444	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	8.0	0	SS	0	18.994	0	34.442	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	8.5	0	SS	0	18.978	0	34.441	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	9.0	0	SS	0	18.962	0	34.439	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	9.5	0	SS	0	18.929	0	34.438	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	10.0	0	SS	0	18.896	0	34.438	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	10.5	0	SS	0	18.870	0	34.438	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	11.0	0	SS	0	18.841	0	34.439	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	11.5	0	SS	0	18.815	0	34.440	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	12.0	0	SS	0	18.800	0	34.440	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	12.5	0	SS	0	18.785	0	34.440	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	13.0	0	SS	0	18.781	0	34.440	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	13.5	0	SS	0	18.774	0	34.439	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	14.0	0	SS	0	18.763	0	34.437	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	14.5	0	SS	0	18.754	0	34.436	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	15.0	0	SS	0	18.739	0	34.434	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	15.5	0	SS	0	18.728	0	34.431	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	16.0	0	SS	0	18.712	0	34.428	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	16.5	0	SS	0	18.691	0	34.425	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	17.0	0	SS	0	18.666	0	34.419	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	17.5	0	SS	0	18.646	0	34.411	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	18.0	0	SS	0	18.607	0	34.401	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	18.5	0	SS	0	18.567	0	34.386	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	19.0	0	SS	0	18.519	0	34.368	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	19.5	0	SS	0	18.462	0	34.346	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	20.0	0	SS	0	18.378	0	34.323	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	20.5	0	SS	0	18.187	0	34.301	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	21.0	0	SS	0	18.039	0	34.283	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	21.5	0	SS	0	17.796	0	34.271	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	22.0	0	SS	0	17.449	0	34.267	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	22.5	0	SS	0	17.268	0	34.271	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	23.0	0	SS	0	17.036	0	34.283	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	23.5	0	SS	0	16.873	0	34.301	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	24.0	0	SS	0	16.806	0	34.321	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	24.5	0	SS	0	16.806	0	34.340	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	25.0	0	SS	0	16.807	0	34.357	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	25.5	0	SS	0	16.811	0	34.369	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	26.0	0	SS	0	16.750	0	34.378	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	26.5	0	SS	0	16.645	0	34.383	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	27.0	0	SS	0	16.558	0	34.388	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	27.5	0	SS	0	16.477	0	34.392	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	28.0	0	SS	0	16.376	0	34.397	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	28.5	0	SS	0	16.315	0	34.403	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	29.0	0	SS	0	16.320	0	34.407	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	29.5	0	SS	0	16.322	0	34.411	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	30.0	0	SS	0	16.276	0	34.412	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	30.5	0	SS	0	16.233	0	34.410	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	31.0	0	SS	0	16.192	0	34.405	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	31.5	0	SS	0	16.151	0	34.399	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	32.0	0	SS	0	16.101	0	34.392	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	32.5	0	SS	0	16.004	0	34.384	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	33.0	0	SS	0	15.941	0	34.378	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	33.5	0	SS	0	15.883	0	34.375	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	34.0	0	SS	0	15.753	0	34.376	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	34.5	0	SS	0	15.644	0	34.382	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	35.0	0	SS	0	15.556	0	34.392	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	35.5	0	SS	0	15.465	0	34.407	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	36.0	0	SS	0	15.402	0	34.424	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	36.5	0	SS	0	15.345	0	34.444	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	37.0	0	SS	0	15.351	0	34.462	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	37.5	0	SS	0	15.381	0	34.479	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	38.0	0	SS	0	15.402	0	34.493	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	38.5	0	SS	0	15.406	0	34.502	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	39.0	0	SS	0	15.353	0	34.509	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	39.5	0	SS	0	15.340	0	34.512	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	40.0	0	SS	0	15.347	0	34.512	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	40.5	0	SS	0	15.348	0	34.511	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	41.0	0	SS	0	15.349	0	34.509	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	41.5	0	SS	0	15.334	0	34.506	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	42.0	0	SS	0	15.316	0	34.504	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	42.5	0	SS	0	15.293	0	34.501	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	43.0	0	SS	0	15.279	0	34.498	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	43.5	0	SS	0	15.263	0	34.496	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	44.0	0	SS	0	15.234	0	34.495	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	44.5	0	SS	0	15.208	0	34.494	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	45.0	0	SS	0	15.175	0	34.494	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	45.5	0	SS	0	15.146	0	34.494	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	46.0	0	SS	0	15.118	0	34.494	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	46.5	0	SS	0	15.106	0	34.494	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	47.0	0	SS	0	15.100	0	34.495	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	47.5	0	SS	0	15.094	0	34.494	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	48.0	0	SS	0	15.089	0	34.493	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	48.5	0	SS	0	15.077	0	34.492	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	49.0	0	SS	0	15.055	0	34.490	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	49.5	0	SS	0	15.038	0	34.488	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	50.0	0	SS	0	15.019	0	34.485	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	50.5	0	SS	0	14.985	0	34.481	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	51.0	0	SS	0	14.965	0	34.477	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	51.5	0	SS	0	14.943	0	34.473	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	52.0	0	SS	0	14.918	0	34.468	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	52.5	0	SS	0	14.888	0	34.463	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	53.0	0	SS	0	14.833	0	34.459	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	53.5	0	SS	0	14.780	0	34.454	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	54.0	0	SS	0	14.738	0	34.449	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	54.5	0	SS	0	14.699	0	34.444	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	55.0	0	SS	0	14.662	0	34.439	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	55.5	0	SS	0	14.630	0	34.434	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	56.0	0	SS	0	14.599	0	34.430	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	56.5	0	SS	0	14.561	0	34.426	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	57.0	0	SS	0	14.490	0	34.424	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	57.5	0	SS	0	14.395	0	34.421	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	58.0	0	SS	0	14.347	0	34.420	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	58.5	0	SS	0	14.329	0	34.419	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	59.0	0	SS	0	14.307	0	34.418	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	59.5	0	SS	0	14.283	0	34.418	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	60.0	0	SS	0	14.253	0	34.417	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	60.5	0	SS	0	14.209	0	34.418	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	61.0	0	SS	0	14.193	0	34.418	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	61.5	0	SS	0	14.184	0	34.418	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	62.0	0	SS	0	14.180	0	34.419	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	62.5	0	SS	0	14.177	0	34.418	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	63.0	0	SS	0	14.174	0	34.417	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	63.5	0	SS	0	14.169	0	34.415	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	64.0	0	SS	0	14.165	0	34.413	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	64.5	0	SS	0	14.158	0	34.410	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	65.0	0	SS	0	14.137	0	34.406	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	65.5	0	SS	0	14.098	0	34.403	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	66.0	0	SS	0	14.069	0	34.399	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	66.5	0	SS	0	14.052	0	34.395	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	67.0	0	SS	0	14.034	0	34.391	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	67.5	0	SS	0	14.011	0	34.387	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	68.0	0	SS	0	13.964	0	34.382	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	68.5	0	SS	0	13.923	0	34.378	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	69.0	0	SS	0	13.881	0	34.373	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	69.5	0	SS	0	13.850	0	34.369	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	70.0	0	SS	0	13.812	0	34.364	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	70.5	0	SS	0	13.745	0	34.359	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	71.0	0	SS	0	13.703	0	34.354	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	71.5	0	SS	0	13.642	0	34.348	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	72.0	0	SS	0	13.617	0	34.342	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	72.5	0	SS	0	13.568	0	34.336	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	73.0	0	SS	0	13.497	0	34.330	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	73.5	0	SS	0	13.460	0	34.325	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	74.0	0	SS	0	13.401	0	34.321	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	74.5	0	SS	0	13.359	0	34.317	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	75.0	0	SS	0	13.329	0	34.313	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	75.5	0	SS	0	13.285	0	34.309	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	76.0	0	SS	0	13.236	0	34.305	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	76.5	0	SS	0	13.154	0	34.301	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	77.0	0	SS	0	13.115	0	34.297	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	77.5	0	SS	0	13.083	0	34.293	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	78.0	0	SS	0	13.057	0	34.290	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	78.5	0	SS	0	13.005	0	34.288	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	79.0	0	SS	0	12.942	0	34.287	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	79.5	0	SS	0	12.879	0	34.287	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	80.0	0	SS	0	12.819	0	34.286	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	80.5	0	SS	0	12.706	0	34.285	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	81.0	0	SS	0	12.643	0	34.283	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	81.5	0	SS	0	12.606	0	34.280	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	82.0	0	SS	0	12.585	0	34.276	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	82.5	0	SS	0	12.550	0	34.272	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	83.0	0	SS	0	12.479	0	34.270	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	83.5	0	SS	0	12.374	0	34.270	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	84.0	0	SS	0	12.288	0	34.272	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	84.5	0	SS	0	12.227	0	34.275	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	85.0	0	SS	0	12.183	0	34.278	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	85.5	0	SS	0	12.123	0	34.280	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	86.0	0	SS	0	12.100	0	34.280	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	86.5	0	SS	0	11.994	0	34.276	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	87.0	0	SS	0	11.800	0	34.268	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	87.5	0	SS	0	11.682	0	34.256	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	88.0	0	SS	0	11.573	0	34.241	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	88.5	0	SS	0	11.454	0	34.224	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	89.0	0	SS	0	11.406	0	34.206	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	89.5	0	SS	0	11.316	0	34.188	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	90.0	0	SS	0	11.156	0	34.174	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	90.5	0	SS	0	10.759	0	34.162	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	91.0	0	SS	0	10.398	0	34.154	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	91.5	0	SS	0	10.248	0	34.150	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	92.0	0	SS	0	10.197	0	34.148	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	92.5	0	SS	0	10.140	0	34.147	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	93.0	0	SS	0	10.092	0	34.148	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	93.5	0	SS	0	10.015	0	34.148	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	94.0	0	SS	0	9.900	0	34.150	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	94.5	0	SS	0	9.827	0	34.151	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	95.0	0	SS	0	9.742	0	34.153	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	95.5	0	SS	0	9.686	0	34.156	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	96.0	0	SS	0	9.629	0	34.158	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	96.5	0	SS	0	9.587	0	34.159	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	97.0	0	SS	0	9.562	0	34.159	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	97.5	0	SS	0	9.515	0	34.156	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	98.0	0	SS	0	9.458	0	34.152	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	98.5	0	SS	0	9.403	0	34.148	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	99.0	0	SS	0	9.331	0	34.143	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	99.5	0	SS	0	9.067	0	34.140	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	100.0	0	SS	0	8.925	0	34.138	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	100.5	0	SS	0	8.843	0	34.139	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	101.0	0	SS	0	8.756	0	34.142	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	101.5	0	SS	0	8.675	0	34.146	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	102.0	0	SS	0	8.652	0	34.151	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	102.5	0	SS	0	8.637	0	34.155	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	103.0	0	SS	0	8.621	0	34.157	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	103.5	0	SS	0	8.604	0	34.159	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	104.0	0	SS	0	8.591	0	34.159	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	104.5	0	SS	0	8.573	0	34.158	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	105.0	0	SS	0	8.499	0	34.156	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	105.5	0	SS	0	8.426	0	34.153	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	106.0	0	SS	0	8.387	0	34.149	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	106.5	0	SS	0	8.364	0	34.145	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	107.0	0	SS	0	8.350	0	34.140	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	107.5	0	SS	0	8.322	0	34.136	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	108.0	0	SS	0	8.280	0	34.132	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	108.5	0	SS	0	8.167	0	34.129	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	109.0	0	SS	0	8.086	0	34.127	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	109.5	0	SS	0	8.042	0	34.126	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	110.0	0	SS	0	8.025	0	34.125	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	110.5	0	SS	0	7.998	0	34.124	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	111.0	0	SS	0	7.955	0	34.122	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	111.5	0	SS	0	7.921	0	34.120	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	112.0	0	SS	0	7.830	0	34.118	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	112.5	0	SS	0	7.781	0	34.116	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	113.0	0	SS	0	7.755	0	34.113	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	113.5	0	SS	0	7.730	0	34.111	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	114.0	0	SS	0	7.706	0	34.108	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	114.5	0	SS	0	7.674	0	34.105	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	115.0	0	SS	0	7.617	0	34.102	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	115.5	0	SS	0	7.480	0	34.097	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	116.0	0	SS	0	7.454	0	34.092	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	116.5	0	SS	0	7.438	0	34.088	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	117.0	0	SS	0	7.385	0	34.084	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	117.5	0	SS	0	7.289	0	34.082	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	118.0	0	SS	0	7.153	0	34.081	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	118.5	0	SS	0	7.055	0	34.083	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	119.0	0	SS	0	7.009	0	34.085	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	119.5	0	SS	0	6.968	0	34.087	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	120.0	0	SS	0	6.931	0	34.087	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	120.5	0	SS	0	6.924	0	34.085	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	121.0	0	SS	0	6.921	0	34.080	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	121.5	0	SS	0	6.770	0	34.073	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	122.0	0	SS	0	6.647	0	34.065	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	122.5	0	SS	0	6.572	0	34.058	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	123.0	0	SS	0	6.455	0	34.052	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	123.5	0	SS	0	6.359	0	34.048	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	124.0	0	SS	0	6.265	0	34.048	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	124.5	0	SS	0	6.141	0	34.049	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	125.0	0	SS	0	6.049	0	34.051	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	125.5	0	SS	0	5.987	0	34.054	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	126.0	0	SS	0	5.950	0	34.056	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	126.5	0	SS	0	5.907	0	34.057	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	127.0	0	SS	0	5.874	0	34.057	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	127.5	0	SS	0	5.859	0	34.056	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	128.0	0	SS	0	5.839	0	34.054	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	128.5	0	SS	0	5.811	0	34.052	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	129.0	0	SS	0	5.743	0	34.049	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	129.5	0	SS	0	5.606	0	34.047	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	130.0	0	SS	0	5.456	0	34.045	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	130.5	0	SS	0	5.318	0	34.042	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	131.0	0	SS	0	5.109	0	34.039	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	131.5	0	SS	0	4.999	0	34.034	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	132.0	0	SS	0	4.889	0	34.027	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	132.5	0	SS	0	4.876	0	34.019	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	133.0	0	SS	0	4.838	0	34.011	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	133.5	0	SS	0	4.758	0	34.002	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	134.0	0	SS	0	4.559	0	33.996	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	134.5	0	SS	0	4.368	0	33.992	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	135.0	0	SS	0	4.172	0	33.991	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	135.5	0	SS	0	3.918	0	33.994	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	136.0	0	SS	0	3.662	0	33.999	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	136.5	0	SS	0	3.432	0	34.005	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	137.0	0	SS	0	3.290	0	34.010	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	137.5	0	SS	0	3.231	0	34.014	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	138.0	0	SS	0	3.208	0	34.014	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	138.5	0	SS	0	3.195	0	34.012	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	139.0	0	SS	0	3.185	0	34.008	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	139.5	0	SS	0	3.157	0	34.003	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	140.0	0	SS	0	3.128	0	33.999	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	140.5	0	SS	0	3.007	0	33.997	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	141.0	0	SS	0	2.810	0	33.998	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	141.5	0	SS	0	2.696	0	34.002	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	142.0	0	SS	0	2.654	0	34.006	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	142.5	0	SS	0	2.642	0	34.011	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	143.0	0	SS	0	2.636	0	34.016	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	143.5	0	SS	0	2.632	0	34.019	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	144.0	0	SS	0	2.622	0	34.020	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	144.5	0	SS	0	2.609	0	34.019	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	145.0	0	SS	0	2.592	0	34.017	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	145.5	0	SS	0	2.562	0	34.013	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	146.0	0	SS	0	2.545	0	34.008	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	146.5	0	SS	0	2.535	0	34.004	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	147.0	0	SS	0	2.517	0	34.000	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	147.5	0	SS	0	2.468	0	33.998	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	148.0	0	SS	0	2.367	0	33.998	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	148.5	0	SS	0	2.258	0	34.000	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	149.0	0	SS	0	2.229	0	34.003	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	149.5	0	SS	0	2.214	0	34.007	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	150.0	0	SS	0	2.194	0	34.010	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	150.5	0	SS	0	2.169	0	34.012	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	151.0	0	SS	0	2.149	0	34.013	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	151.5	0	SS	0	2.115	0	34.014	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	152.0	0	SS	0	2.076	0	34.015	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	152.5	0	SS	0	2.041	0	34.016	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	153.0	0	SS	0	2.025	0	34.017	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	153.5	0	SS	0	2.017	0	34.019	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	154.0	0	SS	0	2.011	0	34.020	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	154.5	0	SS	0	2.007	0	34.021	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	155.0	0	SS	0	2.000	0	34.021	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	155.5	0	SS	0	1.992	0	34.021	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	156.0	0	SS	0	1.991	0	34.019	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	156.5	0	SS	0	1.983	0	34.017	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	157.0	0	SS	0	1.962	0	34.015	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	157.5	0	SS	0	1.943	0	34.014	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	158.0	0	SS	0	1.901	0	34.014	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	158.5	0	SS	0	1.869	0	34.015	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	159.0	0	SS	0	1.839	0	34.017	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	159.5	0	SS	0	1.821	0	34.019	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	160.0	0	SS	0	1.815	0	34.021	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	160.5	0	SS	0	1.812	0	34.022	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	161.0	0	SS	0	1.812	0	34.022	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	161.5	0	SS	0	1.812	0	34.022	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	162.0	0	SS	0	1.813	0	34.021	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	162.5	0	SS	0	1.810	0	34.020	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	163.0	0	SS	0	1.780	0	34.019	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	163.5	0	SS	0	1.761	0	34.019	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	164.0	0	SS	0	1.740	0	34.020	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	164.5	0	SS	0	1.728	0	34.022	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	165.0	0	SS	0	1.721	0	34.023	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	165.5	0	SS	0	1.710	0	34.025	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	166.0	0	SS	0	1.703	0	34.027	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	166.5	0	SS	0	1.693	0	34.028	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	167.0	0	SS	0	1.685	0	34.028	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	167.5	0	SS	0	1.682	0	34.029	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	168.0	0	SS	0	1.681	0	34.029	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	168.5	0	SS	0	1.681	0	34.029	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	169.0	0	SS	0	1.680	0	34.029	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	169.5	0	SS	0	1.679	0	34.029	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	170.0	0	SS	0	1.675	0	34.030	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	170.5	0	SS	0	1.675	0	34.030	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	171.0	0	SS	0	1.670	0	34.030	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	171.5	0	SS	0	1.665	0	34.030	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	172.0	0	SS	0	1.662	0	34.029	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	172.5	0	SS	0	1.656	0	34.029	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	173.0	0	SS	0	1.653	0	34.028	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	173.5	0	SS	0	1.652	0	34.027	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	174.0	0	SS	0	1.651	0	34.027	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	174.5	0	SS	0	1.641	0	34.027	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	175.0	0	SS	0	1.621	0	34.026	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	175.5	0	SS	0	1.607	0	34.026	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	176.0	0	SS	0	1.585	0	34.027	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	176.5	0	SS	0	1.566	0	34.027	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	177.0	0	SS	0	1.560	0	34.027	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	177.5	0	SS	0	1.549	0	34.027	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	178.0	0	SS	0	1.539	0	34.028	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	178.5	0	SS	0	1.528	0	34.028	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	179.0	0	SS	0	1.519	0	34.029	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	179.5	0	SS	0	1.513	0	34.029	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	180.0	0	SS	0	1.507	0	34.030	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	180.5	0	SS	0	1.502	0	34.031	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	181.0	0	SS	0	1.497	0	34.031	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	181.5	0	SS	0	1.492	0	34.031	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	182.0	0	SS	0	1.488	0	34.030	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	182.5	0	SS	0	1.483	0	34.030	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	183.0	0	SS	0	1.473	0	34.029	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	183.5	0	SS	0	1.451	0	34.029	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	184.0	0	SS	0	1.434	0	34.029	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	184.5	0	SS	0	1.420	0	34.029	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	185.0	0	SS	0	1.407	0	34.030	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	185.5	0	SS	0	1.393	0	34.031	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	186.0	0	SS	0	1.383	0	34.032	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	186.5	0	SS	0	1.371	0	34.033	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	187.0	0	SS	0	1.362	0	34.034	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	187.5	0	SS	0	1.357	0	34.035	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	188.0	0	SS	0	1.355	0	34.035	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	188.5	0	SS	0	1.352	0	34.036	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	189.0	0	SS	0	1.349	0	34.036	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	189.5	0	SS	0	1.345	0	34.036	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	190.0	0	SS	0	1.339	0	34.036	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	190.5	0	SS	0	1.335	0	34.036	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	191.0	0	SS	0	1.332	0	34.036	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	191.5	0	SS	0	1.330	0	34.037	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	192.0	0	SS	0	1.324	0	34.037	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	192.5	0	SS	0	1.319	0	34.037	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	193.0	0	SS	0	1.316	0	34.037	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	193.5	0	SS	0	1.312	0	34.038	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	194.0	0	SS	0	1.308	0	34.038	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	194.5	0	SS	0	1.306	0	34.038	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	195.0	0	SS	0	1.304	0	34.038	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	195.5	0	SS	0	1.303	0	34.038	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	196.0	0	SS	0	1.301	0	34.038	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	196.5	0	SS	0	1.299	0	34.038	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	197.0	0	SS	0	1.297	0	34.038	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	197.5	0	SS	0	1.294	0	34.038	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	198.0	0	SS	0	1.293	0	34.038	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	198.5	0	SS	0	1.292	0	34.038	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	199.0	0	SS	0	1.289	0	34.038	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	199.5	0	SS	0	1.286	0	34.038	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	200.0	0	SS	0	1.277	0	34.038	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	200.5	0	SS	0	1.272	0	34.038	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	201.0	0	SS	0	1.268	0	34.038	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	201.5	0	SS	0	1.267	0	34.038	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	202.0	0	SS	0	1.264	0	34.038	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	202.5	0	SS	0	1.261	0	34.039	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	203.0	0	SS	0	1.255	0	34.039	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	203.5	0	SS	0	1.251	0	34.039	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	204.0	0	SS	0	1.246	0	34.039	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	204.5	0	SS	0	1.245	0	34.039	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	205.0	0	SS	0	1.244	0	34.039	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	205.5	0	SS	0	1.238	0	34.039	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	206.0	0	SS	0	1.233	0	34.039	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	206.5	0	SS	0	1.229	0	34.039	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	207.0	0	SS	0	1.225	0	34.039	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	207.5	0	SS	0	1.222	0	34.039	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	208.0	0	SS	0	1.219	0	34.039	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	208.5	0	SS	0	1.216	0	34.040	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	209.0	0	SS	0	1.212	0	34.040	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	209.5	0	SS	0	1.208	0	34.040	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	210.0	0	SS	0	1.203	0	34.041	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	210.5	0	SS	0	1.197	0	34.041	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	211.0	0	SS	0	1.194	0	34.041	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	211.5	0	SS	0	1.191	0	34.041	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	212.0	0	SS	0	1.191	0	34.041	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	212.5	0	SS	0	1.189	0	34.041	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	213.0	0	SS	0	1.187	0	34.041	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	213.5	0	SS	0	1.183	0	34.041	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	214.0	0	SS	0	1.180	0	34.041	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	214.5	0	SS	0	1.177	0	34.041	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	215.0	0	SS	0	1.175	0	34.041	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	215.5	0	SS	0	1.173	0	34.041	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	216.0	0	SS	0	1.170	0	34.041	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	216.5	0	SS	0	1.168	0	34.040	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	217.0	0	SS	0	1.166	0	34.040	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	217.5	0	SS	0	1.162	0	34.040	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	218.0	0	SS	0	1.155	0	34.039	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	218.5	0	SS	0	1.149	0	34.039	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	219.0	0	SS	0	1.140	0	34.040	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	219.5	0	SS	0	1.132	0	34.040	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	220.0	0	SS	0	1.128	0	34.040	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	220.5	0	SS	0	1.126	0	34.041	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	221.0	0	SS	0	1.118	0	34.041	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	221.5	0	SS	0	1.112	0	34.042	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	222.0	0	SS	0	1.110	0	34.042	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	222.5	0	SS	0	1.109	0	34.043	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	223.0	0	SS	0	1.109	0	34.043	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	223.5	0	SS	0	1.107	0	34.043	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	224.0	0	SS	0	1.105	0	34.043	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	224.5	0	SS	0	1.103	0	34.044	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	225.0	0	SS	0	1.100	0	34.044	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	225.5	0	SS	0	1.099	0	34.044	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	226.0	0	SS	0	1.099	0	34.044	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	226.5	0	SS	0	1.099	0	34.044	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	227.0	0	SS	0	1.098	0	34.044	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	227.5	0	SS	0	1.098	0	34.044	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	228.0	0	SS	0	1.097	0	34.044	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	228.5	0	SS	0	1.093	0	34.044	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	229.0	0	SS	0	1.091	0	34.044	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	229.5	0	SS	0	1.088	0	34.044	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	230.0	0	SS	0	1.085	0	34.044	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	230.5	0	SS	0	1.084	0	34.044	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	231.0	0	SS	0	1.080	0	34.044	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	231.5	0	SS	0	1.077	0	34.044	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	232.0	0	SS	0	1.072	0	34.044	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	232.5	0	SS	0	1.068	0	34.043	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	233.0	0	SS	0	1.064	0	34.043	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	233.5	0	SS	0	1.061	0	34.043	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	234.0	0	SS	0	1.057	0	34.044	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	234.5	0	SS	0	1.051	0	34.044	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	235.0	0	SS	0	1.047	0	34.044	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	235.5	0	SS	0	1.043	0	34.045	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	236.0	0	SS	0	1.040	0	34.045	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	236.5	0	SS	0	1.034	0	34.046	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	237.0	0	SS	0	1.033	0	34.046	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	237.5	0	SS	0	1.031	0	34.047	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	238.0	0	SS	0	1.030	0	34.047	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	238.5	0	SS	0	1.028	0	34.047	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	239.0	0	SS	0	1.027	0	34.047	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	239.5	0	SS	0	1.026	0	34.047	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	240.0	0	SS	0	1.024	0	34.047	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	240.5	0	SS	0	1.021	0	34.047	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	241.0	0	SS	0	1.014	0	34.047	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	241.5	0	SS	0	1.009	0	34.047	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	242.0	0	SS	0	1.009	0	34.047	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	242.5	0	SS	0	1.009	0	34.047	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	243.0	0	SS	0	1.007	0	34.047	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	243.5	0	SS	0	1.007	0	34.047	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	244.0	0	SS	0	1.005	0	34.047	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	244.5	0	SS	0	1.001	0	34.047	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	245.0	0	SS	0	0.999	0	34.047	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	245.5	0	SS	0	0.998	0	34.047	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	246.0	0	SS	0	0.996	0	34.048	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	246.5	0	SS	0	0.995	0	34.048	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	247.0	0	SS	0	0.995	0	34.048	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	247.5	0	SS	0	0.993	0	34.048	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	248.0	0	SS	0	0.993	0	34.048	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	248.5	0	SS	0	0.993	0	34.048	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	249.0	0	SS	0	0.992	0	34.048	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	249.5	0	SS	0	0.989	0	34.048	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	250.0	0	SS	0	0.986	0	34.048	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	250.5	0	SS	0	0.985	0	34.048	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	251.0	0	SS	0	0.983	0	34.048	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	251.5	0	SS	0	0.981	0	34.048	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	252.0	0	SS	0	0.979	0	34.048	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	252.5	0	SS	0	0.975	0	34.048	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	253.0	0	SS	0	0.972	0	34.048	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	253.5	0	SS	0	0.967	0	34.048	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	254.0	0	SS	0	0.966	0	34.048	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	254.5	0	SS	0	0.965	0	34.049	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	255.0	0	SS	0	0.965	0	34.049	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	255.5	0	SS	0	0.964	0	34.049	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	256.0	0	SS	0	0.963	0	34.049	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	256.5	0	SS	0	0.960	0	34.049	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	257.0	0	SS	0	0.960	0	34.049	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	257.5	0	SS	0	0.958	0	34.049	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	258.0	0	SS	0	0.956	0	34.049	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	258.5	0	SS	0	0.955	0	34.050	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	259.0	0	SS	0	0.953	0	34.050	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	259.5	0	SS	0	0.953	0	34.050	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	260.0	0	SS	0	0.950	0	34.050	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	260.5	0	SS	0	0.948	0	34.050	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	261.0	0	SS	0	0.947	0	34.050	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	261.5	0	SS	0	0.946	0	34.050	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	262.0	0	SS	0	0.945	0	34.050	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	262.5	0	SS	0	0.944	0	34.050	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	263.0	0	SS	0	0.943	0	34.050	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	263.5	0	SS	0	0.942	0	34.050	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	264.0	0	SS	0	0.941	0	34.050	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	264.5	0	SS	0	0.940	0	34.050	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	265.0	0	SS	0	0.939	0	34.049	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	265.5	0	SS	0	0.937	0	34.049	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	266.0	0	SS	0	0.935	0	34.049	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	266.5	0	SS	0	0.931	0	34.049	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	267.0	0	SS	0	0.928	0	34.050	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	267.5	0	SS	0	0.926	0	34.050	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	268.0	0	SS	0	0.924	0	34.050	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	268.5	0	SS	0	0.921	0	34.050	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	269.0	0	SS	0	0.921	0	34.051	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	269.5	0	SS	0	0.921	0	34.051	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	270.0	0	SS	0	0.921	0	34.051	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	270.5	0	SS	0	0.920	0	34.051	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	271.0	0	SS	0	0.918	0	34.051	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	271.5	0	SS	0	0.918	0	34.051	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	272.0	0	SS	0	0.918	0	34.051	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	272.5	0	SS	0	0.918	0	34.051	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	273.0	0	SS	0	0.916	0	34.051	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	273.5	0	SS	0	0.912	0	34.051	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	274.0	0	SS	0	0.909	0	34.051	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	274.5	0	SS	0	0.907	0	34.050	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	275.0	0	SS	0	0.904	0	34.050	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	275.5	0	SS	0	0.901	0	34.050	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	276.0	0	SS	0	0.897	0	34.050	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	276.5	0	SS	0	0.897	0	34.050	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	277.0	0	SS	0	0.894	0	34.051	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	277.5	0	SS	0	0.890	0	34.051	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	278.0	0	SS	0	0.887	0	34.051	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	278.5	0	SS	0	0.886	0	34.052	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	279.0	0	SS	0	0.886	0	34.052	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	279.5	0	SS	0	0.886	0	34.052	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	280.0	0	SS	0	0.886	0	34.052	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	280.5	0	SS	0	0.885	0	34.052	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	281.0	0	SS	0	0.886	0	34.052	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	281.5	0	SS	0	0.884	0	34.052	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	282.0	0	SS	0	0.884	0	34.052	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	282.5	0	SS	0	0.882	0	34.052	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	283.0	0	SS	0	0.881	0	34.052	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	283.5	0	SS	0	0.879	0	34.052	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	284.0	0	SS	0	0.879	0	34.052	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	284.5	0	SS	0	0.878	0	34.052	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	285.0	0	SS	0	0.877	0	34.052	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	285.5	0	SS	0	0.876	0	34.052	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	286.0	0	SS	0	0.876	0	34.052	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	286.5	0	SS	0	0.874	0	34.052	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	287.0	0	SS	0	0.871	0	34.052	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	287.5	0	SS	0	0.869	0	34.052	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	288.0	0	SS	0	0.868	0	34.052	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	288.5	0	SS	0	0.867	0	34.053	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	289.0	0	SS	0	0.865	0	34.053	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	289.5	0	SS	0	0.863	0	34.053	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	290.0	0	SS	0	0.862	0	34.053	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	290.5	0	SS	0	0.861	0	34.053	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	291.0	0	SS	0	0.860	0	34.053	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	291.5	0	SS	0	0.860	0	34.053	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	292.0	0	SS	0	0.858	0	34.053	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	292.5	0	SS	0	0.855	0	34.053	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	293.0	0	SS	0	0.853	0	34.053	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	293.5	0	SS	0	0.852	0	34.054	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	294.0	0	SS	0	0.851	0	34.054	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	294.5	0	SS	0	0.851	0	34.054	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	295.0	0	SS	0	0.851	0	34.054	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	295.5	0	SS	0	0.850	0	34.054	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	296.0	0	SS	0	0.850	0	34.054	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	296.5	0	SS	0	0.848	0	34.054	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	297.0	0	SS	0	0.847	0	34.054	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	297.5	0	SS	0	0.848	0	34.054	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	298.0	0	SS	0	0.844	0	34.054	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	298.5	0	SS	0	0.839	0	34.054	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	299.0	0	SS	0	0.839	0	34.053	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	299.5	0	SS	0	0.837	0	34.053	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	300.0	0	SS	0	0.837	0	34.053	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	300.5	0	SS	0	0.836	0	34.053	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	301.0	0	SS	0	0.833	0	34.052	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	301.5	0	SS	0	0.827	0	34.052	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	302.0	0	SS	0	0.823	0	34.052	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	302.5	0	SS	0	0.818	0	34.052	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	303.0	0	SS	0	0.816	0	34.053	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	303.5	0	SS	0	0.816	0	34.053	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	304.0	0	SS	0	0.813	0	34.053	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	304.5	0	SS	0	0.811	0	34.053	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	305.0	0	SS	0	0.809	0	34.053	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	305.5	0	SS	0	0.808	0	34.054	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	306.0	0	SS	0	0.806	0	34.054	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	306.5	0	SS	0	0.806	0	34.054	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	307.0	0	SS	0	0.803	0	34.054	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	307.5	0	SS	0	0.802	0	34.054	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	308.0	0	SS	0	0.801	0	34.054	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	308.5	0	SS	0	0.800	0	34.055	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	309.0	0	SS	0	0.799	0	34.055	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	309.5	0	SS	0	0.799	0	34.055	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	310.0	0	SS	0	0.798	0	34.055	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	310.5	0	SS	0	0.798	0	34.055	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	311.0	0	SS	0	0.797	0	34.055	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	311.5	0	SS	0	0.797	0	34.055	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	312.0	0	SS	0	0.797	0	34.054	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	312.5	0	SS	0	0.797	0	34.054	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	313.0	0	SS	0	0.797	0	34.054	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	313.5	0	SS	0	0.795	0	34.054	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	314.0	0	SS	0	0.794	0	34.054	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	314.5	0	SS	0	0.792	0	34.054	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	315.0	0	SS	0	0.792	0	34.055	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	315.5	0	SS	0	0.791	0	34.055	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	316.0	0	SS	0	0.790	0	34.055	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	316.5	0	SS	0	0.790	0	34.055	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	317.0	0	SS	0	0.790	0	34.055	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	317.5	0	SS	0	0.789	0	34.055	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	318.0	0	SS	0	0.789	0	34.055	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	318.5	0	SS	0	0.788	0	34.055	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	319.0	0	SS	0	0.787	0	34.055	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	319.5	0	SS	0	0.785	0	34.055	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	320.0	0	SS	0	0.784	0	34.055	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	320.5	0	SS	0	0.783	0	34.054	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	321.0	0	SS	0	0.782	0	34.054	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	321.5	0	SS	0	0.780	0	34.054	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	322.0	0	SS	0	0.778	0	34.054	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	322.5	0	SS	0	0.776	0	34.054	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	323.0	0	SS	0	0.774	0	34.055	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	323.5	0	SS	0	0.774	0	34.055	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	324.0	0	SS	0	0.772	0	34.055	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	324.5	0	SS	0	0.771	0	34.055	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	325.0	0	SS	0	0.770	0	34.055	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	325.5	0	SS	0	0.767	0	34.055	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	326.0	0	SS	0	0.766	0	34.056	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	326.5	0	SS	0	0.765	0	34.056	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	327.0	0	SS	0	0.765	0	34.056	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	327.5	0	SS	0	0.764	0	34.056	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	328.0	0	SS	0	0.762	0	34.056	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	328.5	0	SS	0	0.762	0	34.056	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	329.0	0	SS	0	0.762	0	34.056	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	329.5	0	SS	0	0.761	0	34.056	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	330.0	0	SS	0	0.760	0	34.056	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	330.5	0	SS	0	0.758	0	34.056	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	331.0	0	SS	0	0.757	0	34.056	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	331.5	0	SS	0	0.755	0	34.056	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	332.0	0	SS	0	0.755	0	34.056	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	332.5	0	SS	0	0.752	0	34.056	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	333.0	0	SS	0	0.750	0	34.056	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	333.5	0	SS	0	0.749	0	34.056	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	334.0	0	SS	0	0.749	0	34.056	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	334.5	0	SS	0	0.748	0	34.056	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	335.0	0	SS	0	0.748	0	34.056	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	335.5	0	SS	0	0.748	0	34.056	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	336.0	0	SS	0	0.748	0	34.056	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	336.5	0	SS	0	0.748	0	34.056	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	337.0	0	SS	0	0.747	0	34.056	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	337.5	0	SS	0	0.746	0	34.056	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	338.0	0	SS	0	0.747	0	34.056	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	338.5	0	SS	0	0.745	0	34.055	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	339.0	0	SS	0	0.741	0	34.055	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	339.5	0	SS	0	0.738	0	34.056	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	340.0	0	SS	0	0.737	0	34.056	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	340.5	0	SS	0	0.736	0	34.056	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	341.0	0	SS	0	0.735	0	34.056	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	341.5	0	SS	0	0.734	0	34.056	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	342.0	0	SS	0	0.734	0	34.056	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	342.5	0	SS	0	0.734	0	34.056	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	343.0	0	SS	0	0.733	0	34.056	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	343.5	0	SS	0	0.731	0	34.056	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	344.0	0	SS	0	0.727	0	34.056	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	344.5	0	SS	0	0.724	0	34.056	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	345.0	0	SS	0	0.722	0	34.056	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	345.5	0	SS	0	0.722	0	34.056	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	346.0	0	SS	0	0.722	0	34.056	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	346.5	0	SS	0	0.721	0	34.056	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	347.0	0	SS	0	0.720	0	34.056	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	347.5	0	SS	0	0.718	0	34.056	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	348.0	0	SS	0	0.717	0	34.057	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	348.5	0	SS	0	0.715	0	34.057	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	349.0	0	SS	0	0.715	0	34.057	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	349.5	0	SS	0	0.712	0	34.057	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	350.0	0	SS	0	0.710	0	34.057	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	350.5	0	SS	0	0.708	0	34.057	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	351.0	0	SS	0	0.708	0	34.057	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	351.5	0	SS	0	0.708	0	34.057	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	352.0	0	SS	0	0.706	0	34.057	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	352.5	0	SS	0	0.706	0	34.057	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	353.0	0	SS	0	0.705	0	34.057	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	353.5	0	SS	0	0.705	0	34.057	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	354.0	0	SS	0	0.705	0	34.057	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	354.5	0	SS	0	0.704	0	34.057	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	355.0	0	SS	0	0.704	0	34.057	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	355.5	0	SS	0	0.702	0	34.057	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	356.0	0	SS	0	0.700	0	34.057	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	356.5	0	SS	0	0.699	0	34.057	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	357.0	0	SS	0	0.699	0	34.057	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	357.5	0	SS	0	0.699	0	34.057	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	358.0	0	SS	0	0.698	0	34.058	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	358.5	0	SS	0	0.698	0	34.058	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	359.0	0	SS	0	0.698	0	34.058	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	359.5	0	SS	0	0.697	0	34.058	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	360.0	0	SS	0	0.695	0	34.058	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	360.5	0	SS	0	0.694	0	34.058	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	361.0	0	SS	0	0.695	0	34.058	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	361.5	0	SS	0	0.694	0	34.058	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	362.0	0	SS	0	0.694	0	34.058	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	362.5	0	SS	0	0.694	0	34.058	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	363.0	0	SS	0	0.692	0	34.057	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	363.5	0	SS	0	0.692	0	34.057	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	364.0	0	SS	0	0.690	0	34.057	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	364.5	0	SS	0	0.690	0	34.058	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	365.0	0	SS	0	0.689	0	34.058	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	365.5	0	SS	0	0.688	0	34.058	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	366.0	0	SS	0	0.688	0	34.058	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	366.5	0	SS	0	0.687	0	34.058	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	367.0	0	SS	0	0.687	0	34.058	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	367.5	0	SS	0	0.687	0	34.058	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	368.0	0	SS	0	0.687	0	34.058	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	368.5	0	SS	0	0.687	0	34.058	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	369.0	0	SS	0	0.687	0	34.058	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	369.5	0	SS	0	0.687	0	34.058	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	370.0	0	SS	0	0.686	0	34.058	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	370.5	0	SS	0	0.686	0	34.058	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	371.0	0	SS	0	0.683	0	34.058	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	371.5	0	SS	0	0.682	0	34.058	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	372.0	0	SS	0	0.681	0	34.058	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	372.5	0	SS	0	0.680	0	34.058	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	373.0	0	SS	0	0.679	0	34.058	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	373.5	0	SS	0	0.679	0	34.058	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	374.0	0	SS	0	0.678	0	34.058	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	374.5	0	SS	0	0.677	0	34.058	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	375.0	0	SS	0	0.676	0	34.058	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	375.5	0	SS	0	0.675	0	34.058	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	376.0	0	SS	0	0.674	0	34.058	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	376.5	0	SS	0	0.673	0	34.058	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	377.0	0	SS	0	0.673	0	34.058	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	377.5	0	SS	0	0.671	0	34.058	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	378.0	0	SS	0	0.671	0	34.058	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	378.5	0	SS	0	0.669	0	34.058	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	379.0	0	SS	0	0.669	0	34.058	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	379.5	0	SS	0	0.668	0	34.058	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	380.0	0	SS	0	0.666	0	34.058	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	380.5	0	SS	0	0.664	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	381.0	0	SS	0	0.664	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	381.5	0	SS	0	0.664	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	382.0	0	SS	0	0.663	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	382.5	0	SS	0	0.663	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	383.0	0	SS	0	0.662	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	383.5	0	SS	0	0.662	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	384.0	0	SS	0	0.662	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	384.5	0	SS	0	0.661	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	385.0	0	SS	0	0.660	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	385.5	0	SS	0	0.660	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	386.0	0	SS	0	0.659	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	386.5	0	SS	0	0.656	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	387.0	0	SS	0	0.655	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	387.5	0	SS	0	0.654	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	388.0	0	SS	0	0.652	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	388.5	0	SS	0	0.652	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	389.0	0	SS	0	0.651	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	389.5	0	SS	0	0.651	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	390.0	0	SS	0	0.650	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	390.5	0	SS	0	0.650	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	391.0	0	SS	0	0.648	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	391.5	0	SS	0	0.647	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	392.0	0	SS	0	0.647	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	392.5	0	SS	0	0.646	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	393.0	0	SS	0	0.645	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	393.5	0	SS	0	0.645	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	394.0	0	SS	0	0.644	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	394.5	0	SS	0	0.643	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	395.0	0	SS	0	0.641	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	395.5	0	SS	0	0.641	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	396.0	0	SS	0	0.638	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	396.5	0	SS	0	0.638	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	397.0	0	SS	0	0.637	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	397.5	0	SS	0	0.636	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	398.0	0	SS	0	0.636	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	398.5	0	SS	0	0.636	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	399.0	0	SS	0	0.635	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	399.5	0	SS	0	0.634	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	400.0	0	SS	0	0.634	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	400.5	0	SS	0	0.632	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	401.0	0	SS	0	0.631	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	401.5	0	SS	0	0.631	0	34.058	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	402.0	0	SS	0	0.631	0	34.058	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	402.5	0	SS	0	0.629	0	34.058	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	403.0	0	SS	0	0.625	0	34.058	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	403.5	0	SS	0	0.621	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	404.0	0	SS	0	0.620	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	404.5	0	SS	0	0.619	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	405.0	0	SS	0	0.618	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	405.5	0	SS	0	0.617	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	406.0	0	SS	0	0.617	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	406.5	0	SS	0	0.616	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	407.0	0	SS	0	0.615	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	407.5	0	SS	0	0.615	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	408.0	0	SS	0	0.615	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	408.5	0	SS	0	0.611	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	409.0	0	SS	0	0.611	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	409.5	0	SS	0	0.610	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	410.0	0	SS	0	0.610	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	410.5	0	SS	0	0.610	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	411.0	0	SS	0	0.609	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	411.5	0	SS	0	0.609	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	412.0	0	SS	0	0.608	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	412.5	0	SS	0	0.606	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	413.0	0	SS	0	0.605	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	413.5	0	SS	0	0.603	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	414.0	0	SS	0	0.603	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	414.5	0	SS	0	0.602	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	415.0	0	SS	0	0.602	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	415.5	0	SS	0	0.602	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	416.0	0	SS	0	0.601	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	416.5	0	SS	0	0.603	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	417.0	0	SS	0	0.601	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	417.5	0	SS	0	0.601	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	418.0	0	SS	0	0.601	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	418.5	0	SS	0	0.601	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	419.0	0	SS	0	0.601	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	419.5	0	SS	0	0.600	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	420.0	0	SS	0	0.601	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	420.5	0	SS	0	0.601	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	421.0	0	SS	0	0.600	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	421.5	0	SS	0	0.595	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	422.0	0	SS	0	0.594	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	422.5	0	SS	0	0.594	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	423.0	0	SS	0	0.594	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	423.5	0	SS	0	0.593	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	424.0	0	SS	0	0.593	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	424.5	0	SS	0	0.592	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	425.0	0	SS	0	0.591	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	425.5	0	SS	0	0.589	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	426.0	0	SS	0	0.588	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	426.5	0	SS	0	0.585	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	427.0	0	SS	0	0.585	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	427.5	0	SS	0	0.583	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	428.0	0	SS	0	0.582	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	428.5	0	SS	0	0.582	0	34.059	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	429.0	0	SS	0	0.582	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	429.5	0	SS	0	0.581	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	430.0	0	SS	0	0.580	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	430.5	0	SS	0	0.578	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	431.0	0	SS	0	0.578	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	431.5	0	SS	0	0.577	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	432.0	0	SS	0	0.575	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	432.5	0	SS	0	0.575	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	433.0	0	SS	0	0.573	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	433.5	0	SS	0	0.573	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	434.0	0	SS	0	0.571	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	434.5	0	SS	0	0.570	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	435.0	0	SS	0	0.568	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	435.5	0	SS	0	0.567	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	436.0	0	SS	0	0.566	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	436.5	0	SS	0	0.565	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	437.0	0	SS	0	0.564	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	437.5	0	SS	0	0.563	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	438.0	0	SS	0	0.562	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	438.5	0	SS	0	0.561	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	439.0	0	SS	0	0.561	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	439.5	0	SS	0	0.560	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	440.0	0	SS	0	0.560	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	440.5	0	SS	0	0.559	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	441.0	0	SS	0	0.559	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	441.5	0	SS	0	0.559	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	442.0	0	SS	0	0.559	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	442.5	0	SS	0	0.558	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	443.0	0	SS	0	0.558	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	443.5	0	SS	0	0.558	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	444.0	0	SS	0	0.557	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	444.5	0	SS	0	0.557	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	445.0	0	SS	0	0.557	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	445.5	0	SS	0	0.557	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	446.0	0	SS	0	0.557	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	446.5	0	SS	0	0.556	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	447.0	0	SS	0	0.554	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	447.5	0	SS	0	0.553	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	448.0	0	SS	0	0.550	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	448.5	0	SS	0	0.548	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	449.0	0	SS	0	0.547	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	449.5	0	SS	0	0.547	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	450.0	0	SS	0	0.545	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	450.5	0	SS	0	0.545	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	451.0	0	SS	0	0.544	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	451.5	0	SS	0	0.543	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	452.0	0	SS	0	0.543	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	452.5	0	SS	0	0.543	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	453.0	0	SS	0	0.543	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	453.5	0	SS	0	0.543	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	454.0	0	SS	0	0.542	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	454.5	0	SS	0	0.540	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	455.0	0	SS	0	0.538	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	455.5	0	SS	0	0.537	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	456.0	0	SS	0	0.536	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	456.5	0	SS	0	0.536	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	457.0	0	SS	0	0.534	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	457.5	0	SS	0	0.533	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	458.0	0	SS	0	0.533	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	458.5	0	SS	0	0.533	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	459.0	0	SS	0	0.532	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	459.5	0	SS	0	0.531	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	460.0	0	SS	0	0.531	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	460.5	0	SS	0	0.531	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	461.0	0	SS	0	0.529	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	461.5	0	SS	0	0.526	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	462.0	0	SS	0	0.526	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	462.5	0	SS	0	0.526	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	463.0	0	SS	0	0.525	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	463.5	0	SS	0	0.524	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	464.0	0	SS	0	0.524	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	464.5	0	SS	0	0.525	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	465.0	0	SS	0	0.525	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	465.5	0	SS	0	0.525	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	466.0	0	SS	0	0.524	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	466.5	0	SS	0	0.524	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	467.0	0	SS	0	0.524	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	467.5	0	SS	0	0.523	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	468.0	0	SS	0	0.522	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	468.5	0	SS	0	0.522	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	469.0	0	SS	0	0.521	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	469.5	0	SS	0	0.521	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	470.0	0	SS	0	0.521	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	470.5	0	SS	0	0.520	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	471.0	0	SS	0	0.519	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	471.5	0	SS	0	0.518	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	472.0	0	SS	0	0.519	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	472.5	0	SS	0	0.519	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	473.0	0	SS	0	0.517	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	473.5	0	SS	0	0.517	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	474.0	0	SS	0	0.517	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	474.5	0	SS	0	0.517	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	475.0	0	SS	0	0.517	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	475.5	0	SS	0	0.517	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	476.0	0	SS	0	0.516	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	476.5	0	SS	0	0.515	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	477.0	0	SS	0	0.513	0	34.060	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	477.5	0	SS	0	0.511	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	478.0	0	SS	0	0.510	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	478.5	0	SS	0	0.509	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	479.0	0	SS	0	0.508	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	479.5	0	SS	0	0.508	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	480.0	0	SS	0	0.508	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	480.5	0	SS	0	0.506	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	481.0	0	SS	0	0.505	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	481.5	0	SS	0	0.506	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	482.0	0	SS	0	0.505	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	482.5	0	SS	0	0.505	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	483.0	0	SS	0	0.505	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	483.5	0	SS	0	0.505	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	484.0	0	SS	0	0.505	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	484.5	0	SS	0	0.505	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	485.0	0	SS	0	0.505	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	485.5	0	SS	0	0.505	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	486.0	0	SS	0	0.505	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	486.5	0	SS	0	0.505	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	487.0	0	SS	0	0.505	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	487.5	0	SS	0	0.502	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	488.0	0	SS	0	0.501	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	488.5	0	SS	0	0.501	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	489.0	0	SS	0	0.500	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	489.5	0	SS	0	0.499	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	490.0	0	SS	0	0.498	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	490.5	0	SS	0	0.497	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	491.0	0	SS	0	0.496	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	491.5	0	SS	0	0.496	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	492.0	0	SS	0	0.496	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	492.5	0	SS	0	0.496	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	493.0	0	SS	0	0.496	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	493.5	0	SS	0	0.496	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	494.0	0	SS	0	0.496	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	494.5	0	SS	0	0.496	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	495.0	0	SS	0	0.494	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	495.5	0	SS	0	0.494	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	496.0	0	SS	0	0.494	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	496.5	0	SS	0	0.493	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	497.0	0	SS	0	0.493	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	497.5	0	SS	0	0.492	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	498.0	0	SS	0	0.492	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	498.5	0	SS	0	0.491	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	499.0	0	SS	0	0.491	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	499.5	0	SS	0	0.491	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	500.0	0	SS	0	0.490	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	500.5	0	SS	0	0.489	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	501.0	0	SS	0	0.488	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	501.5	0	SS	0	0.486	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	502.0	0	SS	0	0.485	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	502.5	0	SS	0	0.483	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	503.0	0	SS	0	0.483	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	503.5	0	SS	0	0.484	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	504.0	0	SS	0	0.481	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	504.5	0	SS	0	0.479	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	505.0	0	SS	0	0.478	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	505.5	0	SS	0	0.478	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	506.0	0	SS	0	0.477	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	506.5	0	SS	0	0.475	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	507.0	0	SS	0	0.475	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	507.5	0	SS	0	0.475	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	508.0	0	SS	0	0.475	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	508.5	0	SS	0	0.475	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	509.0	0	SS	0	0.475	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	509.5	0	SS	0	0.475	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	510.0	0	SS	0	0.474	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	510.5	0	SS	0	0.473	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	511.0	0	SS	0	0.472	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	511.5	0	SS	0	0.472	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	512.0	0	SS	0	0.472	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	512.5	0	SS	0	0.472	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	513.0	0	SS	0	0.472	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	513.5	0	SS	0	0.472	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	514.0	0	SS	0	0.472	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	514.5	0	SS	0	0.472	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	515.0	0	SS	0	0.470	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	515.5	0	SS	0	0.470	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	516.0	0	SS	0	0.470	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	516.5	0	SS	0	0.470	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	517.0	0	SS	0	0.470	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	517.5	0	SS	0	0.469	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	518.0	0	SS	0	0.469	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	518.5	0	SS	0	0.468	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	519.0	0	SS	0	0.468	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	519.5	0	SS	0	0.467	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	520.0	0	SS	0	0.466	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	520.5	0	SS	0	0.466	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	521.0	0	SS	0	0.465	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	521.5	0	SS	0	0.465	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	522.0	0	SS	0	0.465	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	522.5	0	SS	0	0.465	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	523.0	0	SS	0	0.465	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	523.5	0	SS	0	0.463	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	524.0	0	SS	0	0.463	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	524.5	0	SS	0	0.462	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	525.0	0	SS	0	0.461	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	525.5	0	SS	0	0.461	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	526.0	0	SS	0	0.460	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	526.5	0	SS	0	0.459	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	527.0	0	SS	0	0.460	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	527.5	0	SS	0	0.458	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	528.0	0	SS	0	0.457	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	528.5	0	SS	0	0.456	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	529.0	0	SS	0	0.455	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	529.5	0	SS	0	0.455	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	530.0	0	SS	0	0.454	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	530.5	0	SS	0	0.454	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	531.0	0	SS	0	0.453	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	531.5	0	SS	0	0.452	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	532.0	0	SS	0	0.451	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	532.5	0	SS	0	0.450	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	533.0	0	SS	0	0.449	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	533.5	0	SS	0	0.448	0	34.061	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	534.0	0	SS	0	0.445	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	534.5	0	SS	0	0.444	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	535.0	0	SS	0	0.444	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	535.5	0	SS	0	0.444	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	536.0	0	SS	0	0.444	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	536.5	0	SS	0	0.444	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	537.0	0	SS	0	0.443	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	537.5	0	SS	0	0.443	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	538.0	0	SS	0	0.443	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	538.5	0	SS	0	0.444	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	539.0	0	SS	0	0.442	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	539.5	0	SS	0	0.441	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	540.0	0	SS	0	0.441	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	540.5	0	SS	0	0.441	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	541.0	0	SS	0	0.440	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	541.5	0	SS	0	0.440	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	542.0	0	SS	0	0.437	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	542.5	0	SS	0	0.435	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	543.0	0	SS	0	0.435	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	543.5	0	SS	0	0.434	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	544.0	0	SS	0	0.435	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	544.5	0	SS	0	0.434	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	545.0	0	SS	0	0.433	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	545.5	0	SS	0	0.432	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	546.0	0	SS	0	0.431	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	546.5	0	SS	0	0.431	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	547.0	0	SS	0	0.430	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	547.5	0	SS	0	0.430	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	548.0	0	SS	0	0.430	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	548.5	0	SS	0	0.430	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	549.0	0	SS	0	0.430	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	549.5	0	SS	0	0.429	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	550.0	0	SS	0	0.428	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	550.5	0	SS	0	0.429	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	551.0	0	SS	0	0.428	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	551.5	0	SS	0	0.428	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	552.0	0	SS	0	0.427	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	552.5	0	SS	0	0.426	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	553.0	0	SS	0	0.426	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	553.5	0	SS	0	0.425	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	554.0	0	SS	0	0.425	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	554.5	0	SS	0	0.424	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	555.0	0	SS	0	0.424	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	555.5	0	SS	0	0.424	0	34.062	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	556.0	0	SS	0	0.423	0	34.063	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	556.5	0	SS	0	0.423	0	34.063	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	557.0	0	SS	0	0.423	0	34.063	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	557.5	0	SS	0	0.423	0	34.063	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	558.0	0	SS	0	0.423	0	34.063	0
JDKC___20012054	003	C	06/05/2001	07:44	132.3358	37.0025	0	558.5	0	SS	0	0.424	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	0.0	0	SS	0	18.879	0	34.354	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	0.5	0	SS	0	18.906	0	34.356	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	1.0	0	SS	0	18.899	0	34.358	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	1.5	0	SS	0	18.898	0	34.361	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	2.0	0	SS	0	18.904	0	34.365	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	2.5	0	SS	0	18.901	0	34.368	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	3.0	0	SS	0	18.897	0	34.371	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	3.5	0	SS	0	18.897	0	34.372	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	4.0	0	SS	0	18.887	0	34.374	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	4.5	0	SS	0	18.880	0	34.374	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	5.0	0	SS	0	18.871	0	34.375	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	5.5	0	SS	0	18.871	0	34.375	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	6.0	0	SS	0	18.859	0	34.374	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	6.5	0	SS	0	18.875	0	34.374	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	7.0	0	SS	0	18.883	0	34.372	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	7.5	0	SS	0	18.876	0	34.371	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	8.0	0	SS	0	18.869	0	34.369	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	8.5	0	SS	0	18.870	0	34.367	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	9.0	0	SS	0	18.890	0	34.366	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	9.5	0	SS	0	18.880	0	34.366	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	10.0	0	SS	0	18.862	0	34.367	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	10.5	0	SS	0	18.822	0	34.369	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	11.0	0	SS	0	18.783	0	34.372	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	11.5	0	SS	0	18.773	0	34.375	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	12.0	0	SS	0	18.738	0	34.378	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	12.5	0	SS	0	18.684	0	34.379	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	13.0	0	SS	0	18.616	0	34.378	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	13.5	0	SS	0	18.491	0	34.376	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	14.0	0	SS	0	18.290	0	34.373	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	14.5	0	SS	0	18.126	0	34.370	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	15.0	0	SS	0	18.003	0	34.368	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	15.5	0	SS	0	17.802	0	34.368	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	16.0	0	SS	0	17.637	0	34.369	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	16.5	0	SS	0	17.479	0	34.372	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	17.0	0	SS	0	17.398	0	34.377	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	17.5	0	SS	0	17.333	0	34.381	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	18.0	0	SS	0	17.268	0	34.386	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	18.5	0	SS	0	17.193	0	34.391	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	19.0	0	SS	0	17.149	0	34.395	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	19.5	0	SS	0	17.113	0	34.399	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	20.0	0	SS	0	17.090	0	34.402	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	20.5	0	SS	0	17.029	0	34.403	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	21.0	0	SS	0	16.946	0	34.404	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	21.5	0	SS	0	16.852	0	34.404	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	22.0	0	SS	0	16.767	0	34.404	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	22.5	0	SS	0	16.674	0	34.402	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	23.0	0	SS	0	16.586	0	34.400	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	23.5	0	SS	0	16.481	0	34.397	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	24.0	0	SS	0	15.951	0	34.394	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	24.5	0	SS	0	15.745	0	34.390	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	25.0	0	SS	0	15.500	0	34.386	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	25.5	0	SS	0	15.239	0	34.382	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	26.0	0	SS	0	15.068	0	34.378	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	26.5	0	SS	0	14.774	0	34.374	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	27.0	0	SS	0	14.641	0	34.370	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	27.5	0	SS	0	14.517	0	34.367	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	28.0	0	SS	0	14.449	0	34.365	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	28.5	0	SS	0	14.405	0	34.362	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	29.0	0	SS	0	14.349	0	34.361	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	29.5	0	SS	0	14.144	0	34.359	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	30.0	0	SS	0	13.929	0	34.357	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	30.5	0	SS	0	13.773	0	34.355	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	31.0	0	SS	0	13.747	0	34.353	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	31.5	0	SS	0	13.615	0	34.351	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	32.0	0	SS	0	13.526	0	34.349	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	32.5	0	SS	0	13.434	0	34.348	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	33.0	0	SS	0	13.348	0	34.348	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	33.5	0	SS	0	13.231	0	34.348	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	34.0	0	SS	0	13.126	0	34.349	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	34.5	0	SS	0	13.058	0	34.351	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	35.0	0	SS	0	13.018	0	34.353	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	35.5	0	SS	0	12.977	0	34.356	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	36.0	0	SS	0	12.932	0	34.359	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	36.5	0	SS	0	12.882	0	34.362	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	37.0	0	SS	0	12.808	0	34.363	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	37.5	0	SS	0	12.720	0	34.362	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	38.0	0	SS	0	12.607	0	34.360	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	38.5	0	SS	0	12.568	0	34.356	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	39.0	0	SS	0	12.551	0	34.353	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	39.5	0	SS	0	12.525	0	34.350	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	40.0	0	SS	0	12.508	0	34.348	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	40.5	0	SS	0	12.492	0	34.347	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	41.0	0	SS	0	12.451	0	34.348	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	41.5	0	SS	0	12.403	0	34.348	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	42.0	0	SS	0	12.366	0	34.347	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	42.5	0	SS	0	12.247	0	34.346	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	43.0	0	SS	0	12.213	0	34.343	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	43.5	0	SS	0	12.143	0	34.339	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	44.0	0	SS	0	12.097	0	34.336	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	44.5	0	SS	0	12.020	0	34.334	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	45.0	0	SS	0	11.963	0	34.333	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	45.5	0	SS	0	11.917	0	34.334	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	46.0	0	SS	0	11.885	0	34.335	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	46.5	0	SS	0	11.859	0	34.337	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	47.0	0	SS	0	11.828	0	34.338	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	47.5	0	SS	0	11.677	0	34.339	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	48.0	0	SS	0	11.637	0	34.338	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	48.5	0	SS	0	11.608	0	34.336	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	49.0	0	SS	0	11.588	0	34.335	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	49.5	0	SS	0	11.572	0	34.334	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	50.0	0	SS	0	11.545	0	34.334	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	50.5	0	SS	0	11.502	0	34.335	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	51.0	0	SS	0	11.459	0	34.337	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	51.5	0	SS	0	11.376	0	34.337	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	52.0	0	SS	0	11.326	0	34.336	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	52.5	0	SS	0	11.248	0	34.334	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	53.0	0	SS	0	11.203	0	34.329	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	53.5	0	SS	0	11.163	0	34.324	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	54.0	0	SS	0	11.131	0	34.318	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	54.5	0	SS	0	11.085	0	34.314	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	55.0	0	SS	0	11.042	0	34.311	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	55.5	0	SS	0	11.002	0	34.309	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	56.0	0	SS	0	10.919	0	34.308	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	56.5	0	SS	0	10.822	0	34.307	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	57.0	0	SS	0	10.691	0	34.306	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	57.5	0	SS	0	10.526	0	34.303	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	58.0	0	SS	0	10.415	0	34.300	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	58.5	0	SS	0	10.304	0	34.296	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	59.0	0	SS	0	10.177	0	34.291	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	59.5	0	SS	0	10.074	0	34.287	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	60.0	0	SS	0	9.990	0	34.282	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	60.5	0	SS	0	9.920	0	34.278	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	61.0	0	SS	0	9.839	0	34.274	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	61.5	0	SS	0	9.744	0	34.269	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	62.0	0	SS	0	9.648	0	34.264	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	62.5	0	SS	0	9.584	0	34.257	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	63.0	0	SS	0	9.467	0	34.249	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	63.5	0	SS	0	9.355	0	34.241	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	64.0	0	SS	0	9.157	0	34.234	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	64.5	0	SS	0	9.048	0	34.227	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	65.0	0	SS	0	8.880	0	34.222	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	65.5	0	SS	0	8.773	0	34.220	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	66.0	0	SS	0	8.689	0	34.219	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	66.5	0	SS	0	8.660	0	34.219	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	67.0	0	SS	0	8.649	0	34.220	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	67.5	0	SS	0	8.635	0	34.220	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	68.0	0	SS	0	8.620	0	34.217	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	68.5	0	SS	0	8.612	0	34.213	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	69.0	0	SS	0	8.607	0	34.206	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	69.5	0	SS	0	8.572	0	34.199	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	70.0	0	SS	0	8.509	0	34.193	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	70.5	0	SS	0	8.416	0	34.188	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	71.0	0	SS	0	8.298	0	34.186	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	71.5	0	SS	0	8.076	0	34.186	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	72.0	0	SS	0	7.932	0	34.188	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	72.5	0	SS	0	7.832	0	34.190	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	73.0	0	SS	0	7.781	0	34.192	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	73.5	0	SS	0	7.729	0	34.193	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	74.0	0	SS	0	7.631	0	34.192	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	74.5	0	SS	0	7.452	0	34.189	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	75.0	0	SS	0	6.994	0	34.184	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	75.5	0	SS	0	6.845	0	34.179	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	76.0	0	SS	0	6.755	0	34.173	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	76.5	0	SS	0	6.682	0	34.167	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	77.0	0	SS	0	6.503	0	34.161	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	77.5	0	SS	0	6.261	0	34.156	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	78.0	0	SS	0	6.065	0	34.150	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	78.5	0	SS	0	5.820	0	34.144	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	79.0	0	SS	0	5.683	0	34.138	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	79.5	0	SS	0	5.661	0	34.131	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	80.0	0	SS	0	5.598	0	34.125	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	80.5	0	SS	0	5.307	0	34.119	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	81.0	0	SS	0	4.877	0	34.115	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	81.5	0	SS	0	4.700	0	34.113	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	82.0	0	SS	0	4.649	0	34.112	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	82.5	0	SS	0	4.637	0	34.111	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	83.0	0	SS	0	4.611	0	34.109	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	83.5	0	SS	0	4.574	0	34.106	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	84.0	0	SS	0	4.515	0	34.101	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	84.5	0	SS	0	4.317	0	34.094	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	85.0	0	SS	0	4.117	0	34.087	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	85.5	0	SS	0	3.946	0	34.080	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	86.0	0	SS	0	3.759	0	34.073	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	86.5	0	SS	0	3.624	0	34.068	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	87.0	0	SS	0	3.516	0	34.064	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	87.5	0	SS	0	3.452	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	88.0	0	SS	0	3.421	0	34.060	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	88.5	0	SS	0	3.397	0	34.059	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	89.0	0	SS	0	3.381	0	34.057	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	89.5	0	SS	0	3.368	0	34.056	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	90.0	0	SS	0	3.339	0	34.054	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	90.5	0	SS	0	3.282	0	34.053	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	91.0	0	SS	0	3.232	0	34.051	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	91.5	0	SS	0	3.215	0	34.049	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	92.0	0	SS	0	3.205	0	34.047	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	92.5	0	SS	0	3.199	0	34.046	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	93.0	0	SS	0	3.182	0	34.045	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	93.5	0	SS	0	3.149	0	34.044	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	94.0	0	SS	0	3.114	0	34.043	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	94.5	0	SS	0	3.081	0	34.042	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	95.0	0	SS	0	3.054	0	34.041	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	95.5	0	SS	0	3.040	0	34.040	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	96.0	0	SS	0	2.982	0	34.039	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	96.5	0	SS	0	2.923	0	34.038	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	97.0	0	SS	0	2.864	0	34.037	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	97.5	0	SS	0	2.815	0	34.036	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	98.0	0	SS	0	2.765	0	34.035	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	98.5	0	SS	0	2.740	0	34.035	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	99.0	0	SS	0	2.702	0	34.034	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	99.5	0	SS	0	2.675	0	34.033	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	100.0	0	SS	0	2.663	0	34.032	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	100.5	0	SS	0	2.637	0	34.031	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	101.0	0	SS	0	2.581	0	34.031	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	101.5	0	SS	0	2.534	0	34.031	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	102.0	0	SS	0	2.519	0	34.031	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	102.5	0	SS	0	2.515	0	34.031	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	103.0	0	SS	0	2.508	0	34.031	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	103.5	0	SS	0	2.503	0	34.030	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	104.0	0	SS	0	2.494	0	34.029	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	104.5	0	SS	0	2.487	0	34.029	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	105.0	0	SS	0	2.477	0	34.028	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	105.5	0	SS	0	2.457	0	34.028	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	106.0	0	SS	0	2.441	0	34.028	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	106.5	0	SS	0	2.433	0	34.028	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	107.0	0	SS	0	2.425	0	34.028	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	107.5	0	SS	0	2.417	0	34.028	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	108.0	0	SS	0	2.410	0	34.029	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	108.5	0	SS	0	2.403	0	34.029	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	109.0	0	SS	0	2.398	0	34.029	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	109.5	0	SS	0	2.389	0	34.029	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	110.0	0	SS	0	2.377	0	34.029	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	110.5	0	SS	0	2.361	0	34.028	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	111.0	0	SS	0	2.341	0	34.028	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	111.5	0	SS	0	2.304	0	34.027	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	112.0	0	SS	0	2.260	0	34.026	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	112.5	0	SS	0	2.242	0	34.026	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	113.0	0	SS	0	2.232	0	34.026	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	113.5	0	SS	0	2.226	0	34.027	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	114.0	0	SS	0	2.211	0	34.027	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	114.5	0	SS	0	2.178	0	34.028	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	115.0	0	SS	0	2.168	0	34.028	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	115.5	0	SS	0	2.166	0	34.028	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	116.0	0	SS	0	2.153	0	34.027	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	116.5	0	SS	0	2.139	0	34.027	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	117.0	0	SS	0	2.117	0	34.026	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	117.5	0	SS	0	2.076	0	34.026	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	118.0	0	SS	0	2.062	0	34.027	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	118.5	0	SS	0	2.053	0	34.028	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	119.0	0	SS	0	2.046	0	34.029	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	119.5	0	SS	0	2.035	0	34.030	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	120.0	0	SS	0	2.020	0	34.031	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	120.5	0	SS	0	2.006	0	34.031	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	121.0	0	SS	0	1.995	0	34.031	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	121.5	0	SS	0	1.985	0	34.031	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	122.0	0	SS	0	1.973	0	34.031	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	122.5	0	SS	0	1.959	0	34.030	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	123.0	0	SS	0	1.945	0	34.030	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	123.5	0	SS	0	1.938	0	34.030	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	124.0	0	SS	0	1.922	0	34.030	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	124.5	0	SS	0	1.911	0	34.031	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	125.0	0	SS	0	1.902	0	34.031	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	125.5	0	SS	0	1.880	0	34.032	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	126.0	0	SS	0	1.857	0	34.033	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	126.5	0	SS	0	1.847	0	34.033	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	127.0	0	SS	0	1.841	0	34.033	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	127.5	0	SS	0	1.829	0	34.032	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	128.0	0	SS	0	1.820	0	34.031	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	128.5	0	SS	0	1.805	0	34.031	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	129.0	0	SS	0	1.794	0	34.031	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	129.5	0	SS	0	1.784	0	34.032	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	130.0	0	SS	0	1.778	0	34.033	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	130.5	0	SS	0	1.773	0	34.033	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	131.0	0	SS	0	1.765	0	34.034	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	131.5	0	SS	0	1.756	0	34.034	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	132.0	0	SS	0	1.753	0	34.034	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	132.5	0	SS	0	1.745	0	34.034	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	133.0	0	SS	0	1.731	0	34.033	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	133.5	0	SS	0	1.705	0	34.033	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	134.0	0	SS	0	1.682	0	34.033	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	134.5	0	SS	0	1.675	0	34.033	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	135.0	0	SS	0	1.668	0	34.033	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	135.5	0	SS	0	1.661	0	34.034	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	136.0	0	SS	0	1.641	0	34.035	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	136.5	0	SS	0	1.623	0	34.035	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	137.0	0	SS	0	1.609	0	34.035	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	137.5	0	SS	0	1.598	0	34.035	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	138.0	0	SS	0	1.579	0	34.035	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	138.5	0	SS	0	1.563	0	34.035	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	139.0	0	SS	0	1.548	0	34.035	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	139.5	0	SS	0	1.522	0	34.035	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	140.0	0	SS	0	1.505	0	34.035	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	140.5	0	SS	0	1.486	0	34.036	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	141.0	0	SS	0	1.464	0	34.036	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	141.5	0	SS	0	1.444	0	34.038	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	142.0	0	SS	0	1.434	0	34.039	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	142.5	0	SS	0	1.431	0	34.040	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	143.0	0	SS	0	1.421	0	34.040	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	143.5	0	SS	0	1.416	0	34.041	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	144.0	0	SS	0	1.416	0	34.041	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	144.5	0	SS	0	1.414	0	34.042	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	145.0	0	SS	0	1.413	0	34.042	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	145.5	0	SS	0	1.411	0	34.042	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	146.0	0	SS	0	1.409	0	34.042	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	146.5	0	SS	0	1.408	0	34.042	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	147.0	0	SS	0	1.405	0	34.042	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	147.5	0	SS	0	1.401	0	34.042	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	148.0	0	SS	0	1.394	0	34.042	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	148.5	0	SS	0	1.391	0	34.042	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	149.0	0	SS	0	1.386	0	34.041	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	149.5	0	SS	0	1.377	0	34.041	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	150.0	0	SS	0	1.374	0	34.041	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	150.5	0	SS	0	1.369	0	34.041	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	151.0	0	SS	0	1.367	0	34.041	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	151.5	0	SS	0	1.359	0	34.041	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	152.0	0	SS	0	1.352	0	34.041	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	152.5	0	SS	0	1.349	0	34.041	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	153.0	0	SS	0	1.340	0	34.041	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	153.5	0	SS	0	1.334	0	34.041	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	154.0	0	SS	0	1.331	0	34.042	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	154.5	0	SS	0	1.329	0	34.042	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	155.0	0	SS	0	1.327	0	34.042	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	155.5	0	SS	0	1.327	0	34.042	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	156.0	0	SS	0	1.325	0	34.042	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	156.5	0	SS	0	1.324	0	34.043	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	157.0	0	SS	0	1.317	0	34.043	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	157.5	0	SS	0	1.312	0	34.043	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	158.0	0	SS	0	1.308	0	34.043	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	158.5	0	SS	0	1.302	0	34.043	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	159.0	0	SS	0	1.301	0	34.043	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	159.5	0	SS	0	1.300	0	34.042	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	160.0	0	SS	0	1.299	0	34.042	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	160.5	0	SS	0	1.296	0	34.042	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	161.0	0	SS	0	1.292	0	34.043	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	161.5	0	SS	0	1.280	0	34.043	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	162.0	0	SS	0	1.271	0	34.043	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	162.5	0	SS	0	1.268	0	34.043	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	163.0	0	SS	0	1.264	0	34.042	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	163.5	0	SS	0	1.260	0	34.042	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	164.0	0	SS	0	1.258	0	34.042	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	164.5	0	SS	0	1.254	0	34.042	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	165.0	0	SS	0	1.237	0	34.042	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	165.5	0	SS	0	1.228	0	34.043	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	166.0	0	SS	0	1.219	0	34.043	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	166.5	0	SS	0	1.217	0	34.044	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	167.0	0	SS	0	1.216	0	34.044	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	167.5	0	SS	0	1.215	0	34.045	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	168.0	0	SS	0	1.213	0	34.045	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	168.5	0	SS	0	1.210	0	34.045	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	169.0	0	SS	0	1.207	0	34.045	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	169.5	0	SS	0	1.204	0	34.045	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	170.0	0	SS	0	1.201	0	34.045	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	170.5	0	SS	0	1.198	0	34.046	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	171.0	0	SS	0	1.197	0	34.046	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	171.5	0	SS	0	1.198	0	34.046	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	172.0	0	SS	0	1.203	0	34.047	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	172.5	0	SS	0	1.205	0	34.047	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	173.0	0	SS	0	1.205	0	34.047	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	173.5	0	SS	0	1.202	0	34.047	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	174.0	0	SS	0	1.198	0	34.047	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	174.5	0	SS	0	1.192	0	34.047	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	175.0	0	SS	0	1.186	0	34.047	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	175.5	0	SS	0	1.182	0	34.047	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	176.0	0	SS	0	1.170	0	34.046	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	176.5	0	SS	0	1.163	0	34.047	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	177.0	0	SS	0	1.160	0	34.047	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	177.5	0	SS	0	1.159	0	34.047	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	178.0	0	SS	0	1.156	0	34.048	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	178.5	0	SS	0	1.155	0	34.048	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	179.0	0	SS	0	1.154	0	34.048	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	179.5	0	SS	0	1.154	0	34.049	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	180.0	0	SS	0	1.154	0	34.049	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	180.5	0	SS	0	1.154	0	34.049	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	181.0	0	SS	0	1.154	0	34.049	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	181.5	0	SS	0	1.152	0	34.049	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	182.0	0	SS	0	1.146	0	34.049	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	182.5	0	SS	0	1.141	0	34.049	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	183.0	0	SS	0	1.137	0	34.049	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	183.5	0	SS	0	1.131	0	34.049	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	184.0	0	SS	0	1.124	0	34.049	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	184.5	0	SS	0	1.121	0	34.050	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	185.0	0	SS	0	1.116	0	34.050	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	185.5	0	SS	0	1.113	0	34.050	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	186.0	0	SS	0	1.110	0	34.050	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	186.5	0	SS	0	1.108	0	34.050	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	187.0	0	SS	0	1.107	0	34.050	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	187.5	0	SS	0	1.106	0	34.050	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	188.0	0	SS	0	1.106	0	34.050	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	188.5	0	SS	0	1.105	0	34.050	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	189.0	0	SS	0	1.105	0	34.050	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	189.5	0	SS	0	1.103	0	34.050	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	190.0	0	SS	0	1.100	0	34.050	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	190.5	0	SS	0	1.096	0	34.050	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	191.0	0	SS	0	1.085	0	34.050	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	191.5	0	SS	0	1.072	0	34.050	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	192.0	0	SS	0	1.068	0	34.050	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	192.5	0	SS	0	1.065	0	34.050	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	193.0	0	SS	0	1.062	0	34.050	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	193.5	0	SS	0	1.056	0	34.050	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	194.0	0	SS	0	1.054	0	34.050	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	194.5	0	SS	0	1.052	0	34.050	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	195.0	0	SS	0	1.048	0	34.050	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	195.5	0	SS	0	1.043	0	34.050	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	196.0	0	SS	0	1.039	0	34.050	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	196.5	0	SS	0	1.035	0	34.050	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	197.0	0	SS	0	1.032	0	34.051	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	197.5	0	SS	0	1.030	0	34.051	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	198.0	0	SS	0	1.029	0	34.051	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	198.5	0	SS	0	1.028	0	34.051	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	199.0	0	SS	0	1.026	0	34.051	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	199.5	0	SS	0	1.019	0	34.051	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	200.0	0	SS	0	1.012	0	34.051	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	200.5	0	SS	0	1.007	0	34.051	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	201.0	0	SS	0	1.003	0	34.051	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	201.5	0	SS	0	1.002	0	34.051	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	202.0	0	SS	0	0.996	0	34.052	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	202.5	0	SS	0	0.991	0	34.052	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	203.0	0	SS	0	0.986	0	34.052	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	203.5	0	SS	0	0.984	0	34.052	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	204.0	0	SS	0	0.979	0	34.052	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	204.5	0	SS	0	0.975	0	34.052	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	205.0	0	SS	0	0.972	0	34.052	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	205.5	0	SS	0	0.969	0	34.052	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	206.0	0	SS	0	0.965	0	34.052	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	206.5	0	SS	0	0.960	0	34.052	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	207.0	0	SS	0	0.958	0	34.052	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	207.5	0	SS	0	0.958	0	34.052	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	208.0	0	SS	0	0.956	0	34.052	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	208.5	0	SS	0	0.955	0	34.052	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	209.0	0	SS	0	0.955	0	34.052	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	209.5	0	SS	0	0.951	0	34.052	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	210.0	0	SS	0	0.949	0	34.052	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	210.5	0	SS	0	0.947	0	34.052	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	211.0	0	SS	0	0.946	0	34.052	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	211.5	0	SS	0	0.946	0	34.052	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	212.0	0	SS	0	0.945	0	34.052	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	212.5	0	SS	0	0.941	0	34.052	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	213.0	0	SS	0	0.937	0	34.052	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	213.5	0	SS	0	0.936	0	34.052	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	214.0	0	SS	0	0.934	0	34.052	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	214.5	0	SS	0	0.930	0	34.052	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	215.0	0	SS	0	0.923	0	34.052	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	215.5	0	SS	0	0.915	0	34.052	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	216.0	0	SS	0	0.912	0	34.053	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	216.5	0	SS	0	0.911	0	34.053	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	217.0	0	SS	0	0.909	0	34.053	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	217.5	0	SS	0	0.907	0	34.053	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	218.0	0	SS	0	0.904	0	34.053	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	218.5	0	SS	0	0.904	0	34.053	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	219.0	0	SS	0	0.903	0	34.053	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	219.5	0	SS	0	0.902	0	34.053	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	220.0	0	SS	0	0.902	0	34.053	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	220.5	0	SS	0	0.899	0	34.053	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	221.0	0	SS	0	0.895	0	34.053	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	221.5	0	SS	0	0.892	0	34.053	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	222.0	0	SS	0	0.888	0	34.053	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	222.5	0	SS	0	0.887	0	34.053	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	223.0	0	SS	0	0.886	0	34.053	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	223.5	0	SS	0	0.885	0	34.053	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	224.0	0	SS	0	0.883	0	34.053	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	224.5	0	SS	0	0.883	0	34.053	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	225.0	0	SS	0	0.881	0	34.053	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	225.5	0	SS	0	0.878	0	34.053	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	226.0	0	SS	0	0.875	0	34.053	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	226.5	0	SS	0	0.874	0	34.053	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	227.0	0	SS	0	0.873	0	34.053	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	227.5	0	SS	0	0.873	0	34.053	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	228.0	0	SS	0	0.872	0	34.052	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	228.5	0	SS	0	0.871	0	34.052	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	229.0	0	SS	0	0.868	0	34.052	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	229.5	0	SS	0	0.867	0	34.052	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	230.0	0	SS	0	0.864	0	34.053	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	230.5	0	SS	0	0.861	0	34.053	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	231.0	0	SS	0	0.860	0	34.053	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	231.5	0	SS	0	0.858	0	34.053	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	232.0	0	SS	0	0.858	0	34.053	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	232.5	0	SS	0	0.856	0	34.053	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	233.0	0	SS	0	0.855	0	34.053	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	233.5	0	SS	0	0.855	0	34.053	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	234.0	0	SS	0	0.854	0	34.053	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	234.5	0	SS	0	0.853	0	34.053	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	235.0	0	SS	0	0.852	0	34.053	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	235.5	0	SS	0	0.851	0	34.053	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	236.0	0	SS	0	0.851	0	34.054	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	236.5	0	SS	0	0.851	0	34.054	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	237.0	0	SS	0	0.851	0	34.054	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	237.5	0	SS	0	0.850	0	34.054	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	238.0	0	SS	0	0.850	0	34.054	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	238.5	0	SS	0	0.850	0	34.054	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	239.0	0	SS	0	0.848	0	34.054	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	239.5	0	SS	0	0.846	0	34.054	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	240.0	0	SS	0	0.845	0	34.054	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	240.5	0	SS	0	0.840	0	34.054	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	241.0	0	SS	0	0.835	0	34.054	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	241.5	0	SS	0	0.833	0	34.054	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	242.0	0	SS	0	0.833	0	34.054	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	242.5	0	SS	0	0.833	0	34.054	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	243.0	0	SS	0	0.832	0	34.054	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	243.5	0	SS	0	0.832	0	34.054	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	244.0	0	SS	0	0.832	0	34.054	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	244.5	0	SS	0	0.832	0	34.054	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	245.0	0	SS	0	0.832	0	34.054	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	245.5	0	SS	0	0.832	0	34.054	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	246.0	0	SS	0	0.832	0	34.054	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	246.5	0	SS	0	0.832	0	34.054	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	247.0	0	SS	0	0.831	0	34.054	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	247.5	0	SS	0	0.830	0	34.054	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	248.0	0	SS	0	0.828	0	34.054	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	248.5	0	SS	0	0.827	0	34.054	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	249.0	0	SS	0	0.827	0	34.054	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	249.5	0	SS	0	0.825	0	34.054	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	250.0	0	SS	0	0.825	0	34.054	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	250.5	0	SS	0	0.823	0	34.054	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	251.0	0	SS	0	0.821	0	34.054	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	251.5	0	SS	0	0.821	0	34.054	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	252.0	0	SS	0	0.820	0	34.054	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	252.5	0	SS	0	0.820	0	34.054	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	253.0	0	SS	0	0.820	0	34.055	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	253.5	0	SS	0	0.820	0	34.055	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	254.0	0	SS	0	0.818	0	34.055	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	254.5	0	SS	0	0.818	0	34.055	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	255.0	0	SS	0	0.817	0	34.054	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	255.5	0	SS	0	0.815	0	34.054	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	256.0	0	SS	0	0.814	0	34.054	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	256.5	0	SS	0	0.811	0	34.054	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	257.0	0	SS	0	0.809	0	34.054	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	257.5	0	SS	0	0.805	0	34.054	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	258.0	0	SS	0	0.802	0	34.054	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	258.5	0	SS	0	0.801	0	34.054	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	259.0	0	SS	0	0.799	0	34.054	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	259.5	0	SS	0	0.797	0	34.055	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	260.0	0	SS	0	0.795	0	34.055	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	260.5	0	SS	0	0.793	0	34.055	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	261.0	0	SS	0	0.792	0	34.055	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	261.5	0	SS	0	0.790	0	34.055	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	262.0	0	SS	0	0.790	0	34.055	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	262.5	0	SS	0	0.790	0	34.055	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	263.0	0	SS	0	0.789	0	34.055	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	263.5	0	SS	0	0.790	0	34.055	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	264.0	0	SS	0	0.790	0	34.055	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	264.5	0	SS	0	0.790	0	34.055	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	265.0	0	SS	0	0.789	0	34.055	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	265.5	0	SS	0	0.786	0	34.055	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	266.0	0	SS	0	0.786	0	34.055	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	266.5	0	SS	0	0.785	0	34.055	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	267.0	0	SS	0	0.783	0	34.056	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	267.5	0	SS	0	0.783	0	34.056	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	268.0	0	SS	0	0.782	0	34.056	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	268.5	0	SS	0	0.781	0	34.056	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	269.0	0	SS	0	0.778	0	34.056	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	269.5	0	SS	0	0.776	0	34.056	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	270.0	0	SS	0	0.773	0	34.056	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	270.5	0	SS	0	0.771	0	34.056	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	271.0	0	SS	0	0.767	0	34.056	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	271.5	0	SS	0	0.762	0	34.056	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	272.0	0	SS	0	0.760	0	34.056	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	272.5	0	SS	0	0.758	0	34.056	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	273.0	0	SS	0	0.757	0	34.056	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	273.5	0	SS	0	0.757	0	34.056	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	274.0	0	SS	0	0.757	0	34.056	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	274.5	0	SS	0	0.756	0	34.056	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	275.0	0	SS	0	0.757	0	34.056	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	275.5	0	SS	0	0.757	0	34.056	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	276.0	0	SS	0	0.755	0	34.056	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	276.5	0	SS	0	0.754	0	34.056	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	277.0	0	SS	0	0.753	0	34.056	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	277.5	0	SS	0	0.753	0	34.056	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	278.0	0	SS	0	0.751	0	34.056	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	278.5	0	SS	0	0.751	0	34.056	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	279.0	0	SS	0	0.750	0	34.056	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	279.5	0	SS	0	0.750	0	34.057	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	280.0	0	SS	0	0.750	0	34.057	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	280.5	0	SS	0	0.749	0	34.057	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	281.0	0	SS	0	0.748	0	34.057	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	281.5	0	SS	0	0.748	0	34.057	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	282.0	0	SS	0	0.746	0	34.057	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	282.5	0	SS	0	0.743	0	34.057	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	283.0	0	SS	0	0.742	0	34.057	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	283.5	0	SS	0	0.741	0	34.057	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	284.0	0	SS	0	0.740	0	34.057	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	284.5	0	SS	0	0.738	0	34.057	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	285.0	0	SS	0	0.736	0	34.057	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	285.5	0	SS	0	0.732	0	34.057	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	286.0	0	SS	0	0.729	0	34.057	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	286.5	0	SS	0	0.727	0	34.057	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	287.0	0	SS	0	0.725	0	34.057	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	287.5	0	SS	0	0.725	0	34.057	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	288.0	0	SS	0	0.724	0	34.057	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	288.5	0	SS	0	0.722	0	34.057	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	289.0	0	SS	0	0.719	0	34.057	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	289.5	0	SS	0	0.717	0	34.057	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	290.0	0	SS	0	0.715	0	34.057	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	290.5	0	SS	0	0.715	0	34.057	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	291.0	0	SS	0	0.715	0	34.057	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	291.5	0	SS	0	0.713	0	34.057	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	292.0	0	SS	0	0.711	0	34.057	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	292.5	0	SS	0	0.711	0	34.057	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	293.0	0	SS	0	0.709	0	34.057	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	293.5	0	SS	0	0.708	0	34.057	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	294.0	0	SS	0	0.708	0	34.057	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	294.5	0	SS	0	0.707	0	34.057	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	295.0	0	SS	0	0.706	0	34.057	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	295.5	0	SS	0	0.706	0	34.057	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	296.0	0	SS	0	0.705	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	296.5	0	SS	0	0.704	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	297.0	0	SS	0	0.704	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	297.5	0	SS	0	0.702	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	298.0	0	SS	0	0.701	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	298.5	0	SS	0	0.700	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	299.0	0	SS	0	0.699	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	299.5	0	SS	0	0.697	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	300.0	0	SS	0	0.694	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	300.5	0	SS	0	0.692	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	301.0	0	SS	0	0.690	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	301.5	0	SS	0	0.688	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	302.0	0	SS	0	0.685	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	302.5	0	SS	0	0.683	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	303.0	0	SS	0	0.682	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	303.5	0	SS	0	0.680	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	304.0	0	SS	0	0.678	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	304.5	0	SS	0	0.677	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	305.0	0	SS	0	0.676	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	305.5	0	SS	0	0.675	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	306.0	0	SS	0	0.674	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	306.5	0	SS	0	0.672	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	307.0	0	SS	0	0.668	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	307.5	0	SS	0	0.666	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	308.0	0	SS	0	0.666	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	308.5	0	SS	0	0.665	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	309.0	0	SS	0	0.662	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	309.5	0	SS	0	0.660	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	310.0	0	SS	0	0.660	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	310.5	0	SS	0	0.658	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	311.0	0	SS	0	0.658	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	311.5	0	SS	0	0.656	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	312.0	0	SS	0	0.655	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	312.5	0	SS	0	0.655	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	313.0	0	SS	0	0.655	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	313.5	0	SS	0	0.654	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	314.0	0	SS	0	0.653	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	314.5	0	SS	0	0.653	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	315.0	0	SS	0	0.653	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	315.5	0	SS	0	0.654	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	316.0	0	SS	0	0.653	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	316.5	0	SS	0	0.651	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	317.0	0	SS	0	0.651	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	317.5	0	SS	0	0.651	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	318.0	0	SS	0	0.650	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	318.5	0	SS	0	0.650	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	319.0	0	SS	0	0.648	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	319.5	0	SS	0	0.647	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	320.0	0	SS	0	0.645	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	320.5	0	SS	0	0.645	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	321.0	0	SS	0	0.645	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	321.5	0	SS	0	0.645	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	322.0	0	SS	0	0.644	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	322.5	0	SS	0	0.643	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	323.0	0	SS	0	0.643	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	323.5	0	SS	0	0.643	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	324.0	0	SS	0	0.643	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	324.5	0	SS	0	0.641	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	325.0	0	SS	0	0.641	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	325.5	0	SS	0	0.639	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	326.0	0	SS	0	0.640	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	326.5	0	SS	0	0.638	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	327.0	0	SS	0	0.638	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	327.5	0	SS	0	0.637	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	328.0	0	SS	0	0.636	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	328.5	0	SS	0	0.635	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	329.0	0	SS	0	0.634	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	329.5	0	SS	0	0.634	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	330.0	0	SS	0	0.633	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	330.5	0	SS	0	0.632	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	331.0	0	SS	0	0.631	0	34.059	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	331.5	0	SS	0	0.631	0	34.059	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	332.0	0	SS	0	0.631	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	332.5	0	SS	0	0.631	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	333.0	0	SS	0	0.631	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	333.5	0	SS	0	0.631	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	334.0	0	SS	0	0.630	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	334.5	0	SS	0	0.629	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	335.0	0	SS	0	0.628	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	335.5	0	SS	0	0.627	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	336.0	0	SS	0	0.626	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	336.5	0	SS	0	0.626	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	337.0	0	SS	0	0.624	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	337.5	0	SS	0	0.624	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	338.0	0	SS	0	0.624	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	338.5	0	SS	0	0.623	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	339.0	0	SS	0	0.622	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	339.5	0	SS	0	0.620	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	340.0	0	SS	0	0.616	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	340.5	0	SS	0	0.615	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	341.0	0	SS	0	0.614	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	341.5	0	SS	0	0.613	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	342.0	0	SS	0	0.613	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	342.5	0	SS	0	0.613	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	343.0	0	SS	0	0.612	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	343.5	0	SS	0	0.610	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	344.0	0	SS	0	0.608	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	344.5	0	SS	0	0.606	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	345.0	0	SS	0	0.604	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	345.5	0	SS	0	0.603	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	346.0	0	SS	0	0.601	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	346.5	0	SS	0	0.599	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	347.0	0	SS	0	0.599	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	347.5	0	SS	0	0.596	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	348.0	0	SS	0	0.595	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	348.5	0	SS	0	0.594	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	349.0	0	SS	0	0.591	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	349.5	0	SS	0	0.589	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	350.0	0	SS	0	0.589	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	350.5	0	SS	0	0.587	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	351.0	0	SS	0	0.587	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	351.5	0	SS	0	0.587	0	34.058	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	352.0	0	SS	0	0.584	0	34.059	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	352.5	0	SS	0	0.583	0	34.059	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	353.0	0	SS	0	0.583	0	34.059	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	353.5	0	SS	0	0.582	0	34.059	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	354.0	0	SS	0	0.582	0	34.059	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	354.5	0	SS	0	0.582	0	34.059	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	355.0	0	SS	0	0.582	0	34.059	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	355.5	0	SS	0	0.581	0	34.059	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	356.0	0	SS	0	0.580	0	34.059	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	356.5	0	SS	0	0.580	0	34.059	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	357.0	0	SS	0	0.579	0	34.059	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	357.5	0	SS	0	0.579	0	34.059	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	358.0	0	SS	0	0.578	0	34.059	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	358.5	0	SS	0	0.577	0	34.059	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	359.0	0	SS	0	0.576	0	34.059	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	359.5	0	SS	0	0.575	0	34.059	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	360.0	0	SS	0	0.575	0	34.059	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	360.5	0	SS	0	0.575	0	34.059	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	361.0	0	SS	0	0.575	0	34.059	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	361.5	0	SS	0	0.575	0	34.059	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	362.0	0	SS	0	0.574	0	34.059	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	362.5	0	SS	0	0.573	0	34.059	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	363.0	0	SS	0	0.573	0	34.059	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	363.5	0	SS	0	0.573	0	34.059	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	364.0	0	SS	0	0.571	0	34.059	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	364.5	0	SS	0	0.568	0	34.059	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	365.0	0	SS	0	0.568	0	34.059	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	365.5	0	SS	0	0.568	0	34.059	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	366.0	0	SS	0	0.568	0	34.059	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	366.5	0	SS	0	0.568	0	34.059	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	367.0	0	SS	0	0.567	0	34.059	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	367.5	0	SS	0	0.567	0	34.059	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	368.0	0	SS	0	0.565	0	34.059	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	368.5	0	SS	0	0.565	0	34.059	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	369.0	0	SS	0	0.566	0	34.059	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	369.5	0	SS	0	0.566	0	34.060	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	370.0	0	SS	0	0.566	0	34.060	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	370.5	0	SS	0	0.566	0	34.060	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	371.0	0	SS	0	0.566	0	34.060	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	371.5	0	SS	0	0.568	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	372.0	0	SS	0	0.569	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	372.5	0	SS	0	0.570	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	373.0	0	SS	0	0.570	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	373.5	0	SS	0	0.568	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	374.0	0	SS	0	0.568	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	374.5	0	SS	0	0.567	0	34.060	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	375.0	0	SS	0	0.567	0	34.060	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	375.5	0	SS	0	0.567	0	34.060	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	376.0	0	SS	0	0.566	0	34.060	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	376.5	0	SS	0	0.565	0	34.060	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	377.0	0	SS	0	0.565	0	34.060	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	377.5	0	SS	0	0.565	0	34.060	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	378.0	0	SS	0	0.564	0	34.060	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	378.5	0	SS	0	0.564	0	34.060	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	379.0	0	SS	0	0.564	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	379.5	0	SS	0	0.564	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	380.0	0	SS	0	0.564	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	380.5	0	SS	0	0.564	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	381.0	0	SS	0	0.561	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	381.5	0	SS	0	0.561	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	382.0	0	SS	0	0.561	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	382.5	0	SS	0	0.560	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	383.0	0	SS	0	0.559	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	383.5	0	SS	0	0.560	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	384.0	0	SS	0	0.559	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	384.5	0	SS	0	0.557	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	385.0	0	SS	0	0.556	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	385.5	0	SS	0	0.554	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	386.0	0	SS	0	0.554	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	386.5	0	SS	0	0.552	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	387.0	0	SS	0	0.551	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	387.5	0	SS	0	0.551	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	388.0	0	SS	0	0.550	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	388.5	0	SS	0	0.550	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	389.0	0	SS	0	0.549	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	389.5	0	SS	0	0.549	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	390.0	0	SS	0	0.547	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	390.5	0	SS	0	0.547	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	391.0	0	SS	0	0.546	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	391.5	0	SS	0	0.546	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	392.0	0	SS	0	0.545	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	392.5	0	SS	0	0.545	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	393.0	0	SS	0	0.545	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	393.5	0	SS	0	0.544	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	394.0	0	SS	0	0.545	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	394.5	0	SS	0	0.545	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	395.0	0	SS	0	0.543	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	395.5	0	SS	0	0.543	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	396.0	0	SS	0	0.543	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	396.5	0	SS	0	0.543	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	397.0	0	SS	0	0.542	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	397.5	0	SS	0	0.541	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	398.0	0	SS	0	0.540	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	398.5	0	SS	0	0.540	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	399.0	0	SS	0	0.539	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	399.5	0	SS	0	0.538	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	400.0	0	SS	0	0.539	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	400.5	0	SS	0	0.538	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	401.0	0	SS	0	0.538	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	401.5	0	SS	0	0.538	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	402.0	0	SS	0	0.538	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	402.5	0	SS	0	0.538	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	403.0	0	SS	0	0.537	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	403.5	0	SS	0	0.536	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	404.0	0	SS	0	0.536	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	404.5	0	SS	0	0.536	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	405.0	0	SS	0	0.536	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	405.5	0	SS	0	0.536	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	406.0	0	SS	0	0.535	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	406.5	0	SS	0	0.534	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	407.0	0	SS	0	0.533	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	407.5	0	SS	0	0.533	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	408.0	0	SS	0	0.533	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	408.5	0	SS	0	0.533	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	409.0	0	SS	0	0.532	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	409.5	0	SS	0	0.532	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	410.0	0	SS	0	0.532	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	410.5	0	SS	0	0.531	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	411.0	0	SS	0	0.530	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	411.5	0	SS	0	0.529	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	412.0	0	SS	0	0.529	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	412.5	0	SS	0	0.527	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	413.0	0	SS	0	0.527	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	413.5	0	SS	0	0.526	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	414.0	0	SS	0	0.525	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	414.5	0	SS	0	0.524	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	415.0	0	SS	0	0.524	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	415.5	0	SS	0	0.520	0	34.060	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	416.0	0	SS	0	0.518	0	34.060	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	416.5	0	SS	0	0.517	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	417.0	0	SS	0	0.516	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	417.5	0	SS	0	0.517	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	418.0	0	SS	0	0.517	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	418.5	0	SS	0	0.518	0	34.061	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	419.0	0	SS	0	0.517	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	419.5	0	SS	0	0.517	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	420.0	0	SS	0	0.517	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	420.5	0	SS	0	0.517	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	421.0	0	SS	0	0.517	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	421.5	0	SS	0	0.515	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	422.0	0	SS	0	0.514	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	422.5	0	SS	0	0.514	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	423.0	0	SS	0	0.513	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	423.5	0	SS	0	0.512	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	424.0	0	SS	0	0.512	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	424.5	0	SS	0	0.512	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	425.0	0	SS	0	0.510	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	425.5	0	SS	0	0.510	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	426.0	0	SS	0	0.510	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	426.5	0	SS	0	0.510	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	427.0	0	SS	0	0.510	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	427.5	0	SS	0	0.510	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	428.0	0	SS	0	0.510	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	428.5	0	SS	0	0.509	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	429.0	0	SS	0	0.509	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	429.5	0	SS	0	0.508	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	430.0	0	SS	0	0.508	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	430.5	0	SS	0	0.508	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	431.0	0	SS	0	0.508	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	431.5	0	SS	0	0.508	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	432.0	0	SS	0	0.507	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	432.5	0	SS	0	0.505	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	433.0	0	SS	0	0.503	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	433.5	0	SS	0	0.503	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	434.0	0	SS	0	0.501	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	434.5	0	SS	0	0.500	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	435.0	0	SS	0	0.498	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	435.5	0	SS	0	0.498	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	436.0	0	SS	0	0.497	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	436.5	0	SS	0	0.497	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	437.0	0	SS	0	0.496	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	437.5	0	SS	0	0.497	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	438.0	0	SS	0	0.497	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	438.5	0	SS	0	0.496	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	439.0	0	SS	0	0.496	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	439.5	0	SS	0	0.496	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	440.0	0	SS	0	0.495	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	440.5	0	SS	0	0.494	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	441.0	0	SS	0	0.494	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	441.5	0	SS	0	0.494	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	442.0	0	SS	0	0.494	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	442.5	0	SS	0	0.494	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	443.0	0	SS	0	0.494	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	443.5	0	SS	0	0.493	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	444.0	0	SS	0	0.494	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	444.5	0	SS	0	0.492	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	445.0	0	SS	0	0.491	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	445.5	0	SS	0	0.490	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	446.0	0	SS	0	0.490	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	446.5	0	SS	0	0.489	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	447.0	0	SS	0	0.489	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	447.5	0	SS	0	0.489	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	448.0	0	SS	0	0.488	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	448.5	0	SS	0	0.487	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	449.0	0	SS	0	0.486	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	449.5	0	SS	0	0.486	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	450.0	0	SS	0	0.486	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	450.5	0	SS	0	0.486	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	451.0	0	SS	0	0.486	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	451.5	0	SS	0	0.486	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	452.0	0	SS	0	0.485	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	452.5	0	SS	0	0.485	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	453.0	0	SS	0	0.485	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	453.5	0	SS	0	0.485	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	454.0	0	SS	0	0.485	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	454.5	0	SS	0	0.485	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	455.0	0	SS	0	0.483	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	455.5	0	SS	0	0.482	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	456.0	0	SS	0	0.482	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	456.5	0	SS	0	0.482	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	457.0	0	SS	0	0.482	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	457.5	0	SS	0	0.482	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	458.0	0	SS	0	0.482	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	458.5	0	SS	0	0.482	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	459.0	0	SS	0	0.482	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	459.5	0	SS	0	0.482	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	460.0	0	SS	0	0.482	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	460.5	0	SS	0	0.482	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	461.0	0	SS	0	0.482	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	461.5	0	SS	0	0.481	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	462.0	0	SS	0	0.482	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	462.5	0	SS	0	0.481	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	463.0	0	SS	0	0.481	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	463.5	0	SS	0	0.481	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	464.0	0	SS	0	0.480	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	464.5	0	SS	0	0.480	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	465.0	0	SS	0	0.478	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	465.5	0	SS	0	0.478	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	466.0	0	SS	0	0.477	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	466.5	0	SS	0	0.477	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	467.0	0	SS	0	0.476	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	467.5	0	SS	0	0.476	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	468.0	0	SS	0	0.475	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	468.5	0	SS	0	0.473	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	469.0	0	SS	0	0.473	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	469.5	0	SS	0	0.472	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	470.0	0	SS	0	0.472	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	470.5	0	SS	0	0.471	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	471.0	0	SS	0	0.471	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	471.5	0	SS	0	0.470	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	472.0	0	SS	0	0.469	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	472.5	0	SS	0	0.468	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	473.0	0	SS	0	0.468	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	473.5	0	SS	0	0.468	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	474.0	0	SS	0	0.466	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	474.5	0	SS	0	0.465	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	475.0	0	SS	0	0.465	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	475.5	0	SS	0	0.463	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	476.0	0	SS	0	0.463	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	476.5	0	SS	0	0.462	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	477.0	0	SS	0	0.463	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	477.5	0	SS	0	0.463	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	478.0	0	SS	0	0.463	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	478.5	0	SS	0	0.462	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	479.0	0	SS	0	0.462	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	479.5	0	SS	0	0.462	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	480.0	0	SS	0	0.461	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	480.5	0	SS	0	0.461	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	481.0	0	SS	0	0.461	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	481.5	0	SS	0	0.460	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	482.0	0	SS	0	0.459	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	482.5	0	SS	0	0.459	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	483.0	0	SS	0	0.459	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	483.5	0	SS	0	0.459	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	484.0	0	SS	0	0.458	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	484.5	0	SS	0	0.458	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	485.0	0	SS	0	0.458	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	485.5	0	SS	0	0.458	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	486.0	0	SS	0	0.458	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	486.5	0	SS	0	0.458	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	487.0	0	SS	0	0.458	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	487.5	0	SS	0	0.458	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	488.0	0	SS	0	0.457	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	488.5	0	SS	0	0.457	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	489.0	0	SS	0	0.456	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	489.5	0	SS	0	0.456	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	490.0	0	SS	0	0.456	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	490.5	0	SS	0	0.456	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	491.0	0	SS	0	0.455	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	491.5	0	SS	0	0.456	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	492.0	0	SS	0	0.455	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	492.5	0	SS	0	0.456	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	493.0	0	SS	0	0.456	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	493.5	0	SS	0	0.455	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	494.0	0	SS	0	0.454	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	494.5	0	SS	0	0.453	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	495.0	0	SS	0	0.453	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	495.5	0	SS	0	0.451	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	496.0	0	SS	0	0.451	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	496.5	0	SS	0	0.451	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	497.0	0	SS	0	0.451	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	497.5	0	SS	0	0.451	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	498.0	0	SS	0	0.450	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	498.5	0	SS	0	0.450	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	499.0	0	SS	0	0.449	0	34.062	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	499.5	0	SS	0	0.449	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	500.0	0	SS	0	0.448	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	500.5	0	SS	0	0.448	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	501.0	0	SS	0	0.448	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	501.5	0	SS	0	0.447	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	502.0	0	SS	0	0.447	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	502.5	0	SS	0	0.447	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	503.0	0	SS	0	0.447	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	503.5	0	SS	0	0.447	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	504.0	0	SS	0	0.447	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	504.5	0	SS	0	0.446	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	505.0	0	SS	0	0.446	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	505.5	0	SS	0	0.446	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	506.0	0	SS	0	0.446	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	506.5	0	SS	0	0.444	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	507.0	0	SS	0	0.444	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	507.5	0	SS	0	0.444	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	508.0	0	SS	0	0.444	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	508.5	0	SS	0	0.443	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	509.0	0	SS	0	0.441	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	509.5	0	SS	0	0.439	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	510.0	0	SS	0	0.439	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	510.5	0	SS	0	0.439	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	511.0	0	SS	0	0.438	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	511.5	0	SS	0	0.438	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	512.0	0	SS	0	0.438	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	512.5	0	SS	0	0.437	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	513.0	0	SS	0	0.437	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	513.5	0	SS	0	0.437	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	514.0	0	SS	0	0.436	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	514.5	0	SS	0	0.435	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	515.0	0	SS	0	0.434	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	515.5	0	SS	0	0.433	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	516.0	0	SS	0	0.434	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	516.5	0	SS	0	0.433	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	517.0	0	SS	0	0.433	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	517.5	0	SS	0	0.432	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	518.0	0	SS	0	0.432	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	518.5	0	SS	0	0.431	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	519.0	0	SS	0	0.431	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	519.5	0	SS	0	0.430	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	520.0	0	SS	0	0.430	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	520.5	0	SS	0	0.429	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	521.0	0	SS	0	0.428	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	521.5	0	SS	0	0.428	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	522.0	0	SS	0	0.428	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	522.5	0	SS	0	0.426	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	523.0	0	SS	0	0.426	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	523.5	0	SS	0	0.424	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	524.0	0	SS	0	0.423	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	524.5	0	SS	0	0.423	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	525.0	0	SS	0	0.423	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	525.5	0	SS	0	0.423	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	526.0	0	SS	0	0.421	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	526.5	0	SS	0	0.421	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	527.0	0	SS	0	0.419	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	527.5	0	SS	0	0.419	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	528.0	0	SS	0	0.419	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	528.5	0	SS	0	0.418	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	529.0	0	SS	0	0.417	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	529.5	0	SS	0	0.416	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	530.0	0	SS	0	0.416	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	530.5	0	SS	0	0.416	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	531.0	0	SS	0	0.415	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	531.5	0	SS	0	0.415	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	532.0	0	SS	0	0.414	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	532.5	0	SS	0	0.414	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	533.0	0	SS	0	0.413	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	533.5	0	SS	0	0.412	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	534.0	0	SS	0	0.412	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	534.5	0	SS	0	0.412	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	535.0	0	SS	0	0.411	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	535.5	0	SS	0	0.409	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	536.0	0	SS	0	0.407	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	536.5	0	SS	0	0.407	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	537.0	0	SS	0	0.407	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	537.5	0	SS	0	0.406	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	538.0	0	SS	0	0.406	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	538.5	0	SS	0	0.407	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	539.0	0	SS	0	0.406	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	539.5	0	SS	0	0.406	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	540.0	0	SS	0	0.405	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	540.5	0	SS	0	0.405	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	541.0	0	SS	0	0.406	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	541.5	0	SS	0	0.405	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	542.0	0	SS	0	0.405	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	542.5	0	SS	0	0.405	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	543.0	0	SS	0	0.405	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	543.5	0	SS	0	0.403	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	544.0	0	SS	0	0.402	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	544.5	0	SS	0	0.402	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	545.0	0	SS	0	0.400	0	34.063	0
JDKC___20012054	004	C	06/05/2001	09:40	132.3353	36.6694	0	545.5	0	SS	0	0.400	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	0.0	0	SS	0	18.902	0	34.283	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	0.5	0	SS	0	18.913	0	34.283	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	1.0	0	SS	0	18.914	0	34.283	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	1.5	0	SS	0	18.913	0	34.283	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	2.0	0	SS	0	18.913	0	34.283	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	2.5	0	SS	0	18.915	0	34.284	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	3.0	0	SS	0	18.915	0	34.285	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	3.5	0	SS	0	18.910	0	34.287	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	4.0	0	SS	0	18.915	0	34.291	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	4.5	0	SS	0	18.917	0	34.296	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	5.0	0	SS	0	18.915	0	34.303	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	5.5	0	SS	0	18.915	0	34.310	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	6.0	0	SS	0	18.884	0	34.318	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	6.5	0	SS	0	18.848	0	34.325	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	7.0	0	SS	0	18.842	0	34.331	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	7.5	0	SS	0	18.839	0	34.337	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	8.0	0	SS	0	18.838	0	34.340	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	8.5	0	SS	0	18.836	0	34.342	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	9.0	0	SS	0	18.831	0	34.343	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	9.5	0	SS	0	18.825	0	34.343	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	10.0	0	SS	0	18.814	0	34.342	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	10.5	0	SS	0	18.805	0	34.341	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	11.0	0	SS	0	18.796	0	34.338	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	11.5	0	SS	0	18.790	0	34.334	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	12.0	0	SS	0	18.775	0	34.330	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	12.5	0	SS	0	18.711	0	34.325	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	13.0	0	SS	0	18.487	0	34.321	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	13.5	0	SS	0	18.365	0	34.316	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	14.0	0	SS	0	18.303	0	34.313	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	14.5	0	SS	0	18.273	0	34.311	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	15.0	0	SS	0	18.189	0	34.309	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	15.5	0	SS	0	18.133	0	34.308	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	16.0	0	SS	0	18.059	0	34.307	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	16.5	0	SS	0	18.004	0	34.306	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	17.0	0	SS	0	17.875	0	34.304	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	17.5	0	SS	0	17.347	0	34.301	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	18.0	0	SS	0	17.133	0	34.297	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	18.5	0	SS	0	17.029	0	34.292	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	19.0	0	SS	0	16.726	0	34.287	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	19.5	0	SS	0	16.324	0	34.282	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	20.0	0	SS	0	15.958	0	34.278	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	20.5	0	SS	0	15.871	0	34.274	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	21.0	0	SS	0	15.824	0	34.271	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	21.5	0	SS	0	15.797	0	34.268	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	22.0	0	SS	0	15.757	0	34.266	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	22.5	0	SS	0	15.687	0	34.265	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	23.0	0	SS	0	15.571	0	34.263	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	23.5	0	SS	0	15.486	0	34.261	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	24.0	0	SS	0	15.431	0	34.260	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	24.5	0	SS	0	15.348	0	34.259	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	25.0	0	SS	0	15.251	0	34.258	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	25.5	0	SS	0	15.127	0	34.257	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	26.0	0	SS	0	15.084	0	34.256	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	26.5	0	SS	0	15.061	0	34.255	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	27.0	0	SS	0	15.042	0	34.254	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	27.5	0	SS	0	15.003	0	34.254	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	28.0	0	SS	0	14.812	0	34.253	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	28.5	0	SS	0	14.545	0	34.252	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	29.0	0	SS	0	14.357	0	34.251	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	29.5	0	SS	0	14.326	0	34.250	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	30.0	0	SS	0	14.307	0	34.249	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	30.5	0	SS	0	14.221	0	34.247	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	31.0	0	SS	0	14.070	0	34.245	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	31.5	0	SS	0	13.890	0	34.243	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	32.0	0	SS	0	13.663	0	34.240	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	32.5	0	SS	0	13.516	0	34.237	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	33.0	0	SS	0	13.318	0	34.234	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	33.5	0	SS	0	13.213	0	34.232	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	34.0	0	SS	0	13.153	0	34.230	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	34.5	0	SS	0	12.932	0	34.229	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	35.0	0	SS	0	12.706	0	34.229	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	35.5	0	SS	0	12.573	0	34.229	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	36.0	0	SS	0	12.501	0	34.229	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	36.5	0	SS	0	12.372	0	34.227	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	37.0	0	SS	0	12.242	0	34.224	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	37.5	0	SS	0	11.984	0	34.219	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	38.0	0	SS	0	11.452	0	34.213	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	38.5	0	SS	0	11.180	0	34.206	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	39.0	0	SS	0	10.940	0	34.199	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	39.5	0	SS	0	10.727	0	34.192	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	40.0	0	SS	0	10.630	0	34.186	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	40.5	0	SS	0	10.590	0	34.180	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	41.0	0	SS	0	10.477	0	34.176	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	41.5	0	SS	0	10.395	0	34.173	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	42.0	0	SS	0	10.332	0	34.170	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	42.5	0	SS	0	10.302	0	34.168	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	43.0	0	SS	0	10.260	0	34.166	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	43.5	0	SS	0	10.206	0	34.163	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	44.0	0	SS	0	10.143	0	34.161	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	44.5	0	SS	0	10.035	0	34.158	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	45.0	0	SS	0	9.858	0	34.154	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	45.5	0	SS	0	9.757	0	34.151	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	46.0	0	SS	0	9.583	0	34.148	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	46.5	0	SS	0	9.455	0	34.147	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	47.0	0	SS	0	9.403	0	34.147	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	47.5	0	SS	0	9.318	0	34.148	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	48.0	0	SS	0	9.219	0	34.149	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	48.5	0	SS	0	9.150	0	34.150	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	49.0	0	SS	0	9.092	0	34.150	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	49.5	0	SS	0	8.845	0	34.148	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	50.0	0	SS	0	8.687	0	34.145	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	50.5	0	SS	0	8.579	0	34.141	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	51.0	0	SS	0	8.514	0	34.136	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	51.5	0	SS	0	8.469	0	34.132	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	52.0	0	SS	0	8.441	0	34.127	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	52.5	0	SS	0	8.397	0	34.124	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	53.0	0	SS	0	8.320	0	34.123	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	53.5	0	SS	0	8.239	0	34.122	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	54.0	0	SS	0	8.168	0	34.121	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	54.5	0	SS	0	8.117	0	34.122	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	55.0	0	SS	0	8.103	0	34.122	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	55.5	0	SS	0	8.087	0	34.123	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	56.0	0	SS	0	8.072	0	34.124	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	56.5	0	SS	0	8.063	0	34.124	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	57.0	0	SS	0	8.056	0	34.125	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	57.5	0	SS	0	8.048	0	34.125	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	58.0	0	SS	0	8.035	0	34.125	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	58.5	0	SS	0	8.024	0	34.125	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	59.0	0	SS	0	8.003	0	34.124	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	59.5	0	SS	0	7.940	0	34.123	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	60.0	0	SS	0	7.787	0	34.122	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	60.5	0	SS	0	7.691	0	34.120	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	61.0	0	SS	0	7.660	0	34.118	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	61.5	0	SS	0	7.646	0	34.116	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	62.0	0	SS	0	7.625	0	34.115	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	62.5	0	SS	0	7.607	0	34.113	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	63.0	0	SS	0	7.594	0	34.112	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	63.5	0	SS	0	7.586	0	34.111	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	64.0	0	SS	0	7.576	0	34.110	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	64.5	0	SS	0	7.564	0	34.109	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	65.0	0	SS	0	7.554	0	34.108	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	65.5	0	SS	0	7.534	0	34.107	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	66.0	0	SS	0	7.498	0	34.106	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	66.5	0	SS	0	7.467	0	34.105	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	67.0	0	SS	0	7.448	0	34.104	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	67.5	0	SS	0	7.419	0	34.103	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	68.0	0	SS	0	7.397	0	34.101	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	68.5	0	SS	0	7.375	0	34.098	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	69.0	0	SS	0	7.329	0	34.095	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	69.5	0	SS	0	7.248	0	34.091	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	70.0	0	SS	0	7.146	0	34.086	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	70.5	0	SS	0	7.062	0	34.082	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	71.0	0	SS	0	7.019	0	34.077	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	71.5	0	SS	0	6.957	0	34.072	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	72.0	0	SS	0	6.868	0	34.068	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	72.5	0	SS	0	6.808	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	73.0	0	SS	0	6.743	0	34.060	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	73.5	0	SS	0	6.635	0	34.057	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	74.0	0	SS	0	6.528	0	34.055	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	74.5	0	SS	0	6.450	0	34.053	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	75.0	0	SS	0	6.420	0	34.051	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	75.5	0	SS	0	6.390	0	34.050	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	76.0	0	SS	0	6.373	0	34.049	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	76.5	0	SS	0	6.350	0	34.048	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	77.0	0	SS	0	6.313	0	34.047	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	77.5	0	SS	0	6.264	0	34.045	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	78.0	0	SS	0	6.205	0	34.043	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	78.5	0	SS	0	6.159	0	34.040	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	79.0	0	SS	0	6.100	0	34.036	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	79.5	0	SS	0	6.036	0	34.032	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	80.0	0	SS	0	5.879	0	34.028	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	80.5	0	SS	0	5.774	0	34.025	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	81.0	0	SS	0	5.641	0	34.022	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	81.5	0	SS	0	5.531	0	34.021	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	82.0	0	SS	0	5.396	0	34.021	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	82.5	0	SS	0	5.240	0	34.022	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	83.0	0	SS	0	5.192	0	34.023	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	83.5	0	SS	0	5.185	0	34.025	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	84.0	0	SS	0	5.184	0	34.027	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	84.5	0	SS	0	5.179	0	34.028	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	85.0	0	SS	0	5.172	0	34.028	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	85.5	0	SS	0	5.164	0	34.029	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	86.0	0	SS	0	5.156	0	34.029	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	86.5	0	SS	0	5.130	0	34.030	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	87.0	0	SS	0	5.118	0	34.030	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	87.5	0	SS	0	5.094	0	34.031	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	88.0	0	SS	0	5.086	0	34.031	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	88.5	0	SS	0	5.091	0	34.032	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	89.0	0	SS	0	5.094	0	34.034	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	89.5	0	SS	0	4.935	0	34.035	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	90.0	0	SS	0	4.849	0	34.037	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	90.5	0	SS	0	4.815	0	34.038	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	91.0	0	SS	0	4.801	0	34.039	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	91.5	0	SS	0	4.787	0	34.039	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	92.0	0	SS	0	4.764	0	34.039	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	92.5	0	SS	0	4.709	0	34.037	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	93.0	0	SS	0	4.644	0	34.035	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	93.5	0	SS	0	4.520	0	34.033	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	94.0	0	SS	0	4.461	0	34.030	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	94.5	0	SS	0	4.398	0	34.028	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	95.0	0	SS	0	4.324	0	34.026	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	95.5	0	SS	0	4.184	0	34.024	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	96.0	0	SS	0	4.090	0	34.023	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	96.5	0	SS	0	3.972	0	34.023	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	97.0	0	SS	0	3.919	0	34.023	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	97.5	0	SS	0	3.904	0	34.024	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	98.0	0	SS	0	3.900	0	34.025	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	98.5	0	SS	0	3.894	0	34.026	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	99.0	0	SS	0	3.884	0	34.026	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	99.5	0	SS	0	3.878	0	34.026	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	100.0	0	SS	0	3.858	0	34.025	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	100.5	0	SS	0	3.813	0	34.023	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	101.0	0	SS	0	3.682	0	34.021	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	101.5	0	SS	0	3.562	0	34.019	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	102.0	0	SS	0	3.534	0	34.016	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	102.5	0	SS	0	3.525	0	34.014	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	103.0	0	SS	0	3.502	0	34.012	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	103.5	0	SS	0	3.466	0	34.010	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	104.0	0	SS	0	3.372	0	34.009	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	104.5	0	SS	0	3.240	0	34.008	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	105.0	0	SS	0	3.197	0	34.008	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	105.5	0	SS	0	3.169	0	34.008	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	106.0	0	SS	0	3.156	0	34.009	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	106.5	0	SS	0	3.163	0	34.011	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	107.0	0	SS	0	3.164	0	34.013	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	107.5	0	SS	0	3.135	0	34.014	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	108.0	0	SS	0	3.110	0	34.015	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	108.5	0	SS	0	3.095	0	34.015	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	109.0	0	SS	0	3.083	0	34.015	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	109.5	0	SS	0	3.059	0	34.013	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	110.0	0	SS	0	3.016	0	34.011	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	110.5	0	SS	0	2.959	0	34.009	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	111.0	0	SS	0	2.937	0	34.006	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	111.5	0	SS	0	2.876	0	34.003	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	112.0	0	SS	0	2.853	0	34.001	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	112.5	0	SS	0	2.828	0	34.000	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	113.0	0	SS	0	2.795	0	33.999	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	113.5	0	SS	0	2.760	0	33.998	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	114.0	0	SS	0	2.736	0	33.998	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	114.5	0	SS	0	2.718	0	33.997	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	115.0	0	SS	0	2.699	0	33.997	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	115.5	0	SS	0	2.688	0	33.996	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	116.0	0	SS	0	2.674	0	33.995	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	116.5	0	SS	0	2.595	0	33.995	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	117.0	0	SS	0	2.502	0	33.995	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	117.5	0	SS	0	2.431	0	33.996	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	118.0	0	SS	0	2.399	0	33.996	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	118.5	0	SS	0	2.396	0	33.997	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	119.0	0	SS	0	2.391	0	33.997	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	119.5	0	SS	0	2.388	0	33.998	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	120.0	0	SS	0	2.371	0	33.998	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	120.5	0	SS	0	2.315	0	33.998	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	121.0	0	SS	0	2.267	0	33.997	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	121.5	0	SS	0	2.239	0	33.997	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	122.0	0	SS	0	2.224	0	33.997	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	122.5	0	SS	0	2.202	0	33.997	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	123.0	0	SS	0	2.175	0	33.998	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	123.5	0	SS	0	2.159	0	33.998	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	124.0	0	SS	0	2.130	0	33.998	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	124.5	0	SS	0	2.095	0	33.998	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	125.0	0	SS	0	2.073	0	33.999	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	125.5	0	SS	0	2.048	0	34.000	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	126.0	0	SS	0	2.027	0	34.001	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	126.5	0	SS	0	2.007	0	34.002	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	127.0	0	SS	0	1.984	0	34.004	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	127.5	0	SS	0	1.976	0	34.005	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	128.0	0	SS	0	1.971	0	34.007	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	128.5	0	SS	0	1.962	0	34.008	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	129.0	0	SS	0	1.933	0	34.009	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	129.5	0	SS	0	1.918	0	34.010	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	130.0	0	SS	0	1.906	0	34.011	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	130.5	0	SS	0	1.901	0	34.012	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	131.0	0	SS	0	1.895	0	34.012	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	131.5	0	SS	0	1.890	0	34.013	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	132.0	0	SS	0	1.885	0	34.013	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	132.5	0	SS	0	1.877	0	34.013	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	133.0	0	SS	0	1.872	0	34.014	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	133.5	0	SS	0	1.868	0	34.014	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	134.0	0	SS	0	1.861	0	34.014	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	134.5	0	SS	0	1.854	0	34.014	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	135.0	0	SS	0	1.845	0	34.015	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	135.5	0	SS	0	1.820	0	34.015	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	136.0	0	SS	0	1.800	0	34.015	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	136.5	0	SS	0	1.787	0	34.016	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	137.0	0	SS	0	1.776	0	34.017	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	137.5	0	SS	0	1.767	0	34.018	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	138.0	0	SS	0	1.763	0	34.018	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	138.5	0	SS	0	1.759	0	34.019	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	139.0	0	SS	0	1.756	0	34.020	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	139.5	0	SS	0	1.752	0	34.021	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	140.0	0	SS	0	1.746	0	34.021	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	140.5	0	SS	0	1.742	0	34.022	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	141.0	0	SS	0	1.737	0	34.023	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	141.5	0	SS	0	1.733	0	34.023	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	142.0	0	SS	0	1.727	0	34.024	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	142.5	0	SS	0	1.723	0	34.025	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	143.0	0	SS	0	1.717	0	34.025	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	143.5	0	SS	0	1.715	0	34.026	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	144.0	0	SS	0	1.714	0	34.026	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	144.5	0	SS	0	1.711	0	34.027	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	145.0	0	SS	0	1.710	0	34.027	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	145.5	0	SS	0	1.705	0	34.028	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	146.0	0	SS	0	1.696	0	34.028	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	146.5	0	SS	0	1.689	0	34.029	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	147.0	0	SS	0	1.684	0	34.029	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	147.5	0	SS	0	1.682	0	34.029	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	148.0	0	SS	0	1.677	0	34.029	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	148.5	0	SS	0	1.673	0	34.029	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	149.0	0	SS	0	1.668	0	34.029	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	149.5	0	SS	0	1.661	0	34.029	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	150.0	0	SS	0	1.649	0	34.029	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	150.5	0	SS	0	1.633	0	34.029	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	151.0	0	SS	0	1.616	0	34.030	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	151.5	0	SS	0	1.611	0	34.030	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	152.0	0	SS	0	1.607	0	34.030	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	152.5	0	SS	0	1.603	0	34.030	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	153.0	0	SS	0	1.598	0	34.031	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	153.5	0	SS	0	1.589	0	34.031	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	154.0	0	SS	0	1.582	0	34.031	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	154.5	0	SS	0	1.574	0	34.031	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	155.0	0	SS	0	1.565	0	34.031	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	155.5	0	SS	0	1.558	0	34.031	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	156.0	0	SS	0	1.554	0	34.031	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	156.5	0	SS	0	1.551	0	34.031	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	157.0	0	SS	0	1.544	0	34.032	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	157.5	0	SS	0	1.540	0	34.032	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	158.0	0	SS	0	1.534	0	34.032	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	158.5	0	SS	0	1.524	0	34.032	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	159.0	0	SS	0	1.515	0	34.033	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	159.5	0	SS	0	1.513	0	34.033	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	160.0	0	SS	0	1.511	0	34.033	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	160.5	0	SS	0	1.509	0	34.033	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	161.0	0	SS	0	1.503	0	34.033	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	161.5	0	SS	0	1.497	0	34.033	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	162.0	0	SS	0	1.493	0	34.033	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	162.5	0	SS	0	1.478	0	34.033	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	163.0	0	SS	0	1.451	0	34.033	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	163.5	0	SS	0	1.432	0	34.034	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	164.0	0	SS	0	1.419	0	34.034	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	164.5	0	SS	0	1.413	0	34.034	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	165.0	0	SS	0	1.409	0	34.034	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	165.5	0	SS	0	1.405	0	34.035	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	166.0	0	SS	0	1.402	0	34.035	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	166.5	0	SS	0	1.395	0	34.035	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	167.0	0	SS	0	1.385	0	34.036	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	167.5	0	SS	0	1.378	0	34.036	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	168.0	0	SS	0	1.369	0	34.037	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	168.5	0	SS	0	1.364	0	34.037	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	169.0	0	SS	0	1.362	0	34.037	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	169.5	0	SS	0	1.362	0	34.038	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	170.0	0	SS	0	1.356	0	34.038	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	170.5	0	SS	0	1.348	0	34.038	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	171.0	0	SS	0	1.344	0	34.038	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	171.5	0	SS	0	1.342	0	34.038	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	172.0	0	SS	0	1.338	0	34.038	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	172.5	0	SS	0	1.324	0	34.038	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	173.0	0	SS	0	1.320	0	34.038	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	173.5	0	SS	0	1.317	0	34.039	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	174.0	0	SS	0	1.315	0	34.039	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	174.5	0	SS	0	1.314	0	34.039	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	175.0	0	SS	0	1.313	0	34.039	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	175.5	0	SS	0	1.311	0	34.039	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	176.0	0	SS	0	1.310	0	34.039	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	176.5	0	SS	0	1.308	0	34.039	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	177.0	0	SS	0	1.306	0	34.039	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	177.5	0	SS	0	1.301	0	34.039	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	178.0	0	SS	0	1.299	0	34.039	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	178.5	0	SS	0	1.298	0	34.039	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	179.0	0	SS	0	1.294	0	34.039	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	179.5	0	SS	0	1.287	0	34.039	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	180.0	0	SS	0	1.280	0	34.039	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	180.5	0	SS	0	1.278	0	34.040	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	181.0	0	SS	0	1.278	0	34.040	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	181.5	0	SS	0	1.276	0	34.040	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	182.0	0	SS	0	1.273	0	34.040	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	182.5	0	SS	0	1.264	0	34.040	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	183.0	0	SS	0	1.257	0	34.040	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	183.5	0	SS	0	1.255	0	34.041	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	184.0	0	SS	0	1.253	0	34.041	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	184.5	0	SS	0	1.251	0	34.041	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	185.0	0	SS	0	1.248	0	34.041	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	185.5	0	SS	0	1.246	0	34.041	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	186.0	0	SS	0	1.238	0	34.042	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	186.5	0	SS	0	1.222	0	34.042	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	187.0	0	SS	0	1.210	0	34.042	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	187.5	0	SS	0	1.205	0	34.042	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	188.0	0	SS	0	1.203	0	34.042	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	188.5	0	SS	0	1.201	0	34.042	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	189.0	0	SS	0	1.200	0	34.043	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	189.5	0	SS	0	1.199	0	34.043	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	190.0	0	SS	0	1.197	0	34.043	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	190.5	0	SS	0	1.196	0	34.043	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	191.0	0	SS	0	1.195	0	34.043	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	191.5	0	SS	0	1.195	0	34.043	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	192.0	0	SS	0	1.194	0	34.043	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	192.5	0	SS	0	1.192	0	34.043	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	193.0	0	SS	0	1.191	0	34.043	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	193.5	0	SS	0	1.188	0	34.043	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	194.0	0	SS	0	1.186	0	34.043	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	194.5	0	SS	0	1.183	0	34.043	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	195.0	0	SS	0	1.179	0	34.043	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	195.5	0	SS	0	1.172	0	34.043	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	196.0	0	SS	0	1.166	0	34.043	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	196.5	0	SS	0	1.153	0	34.044	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	197.0	0	SS	0	1.148	0	34.044	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	197.5	0	SS	0	1.142	0	34.044	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	198.0	0	SS	0	1.131	0	34.044	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	198.5	0	SS	0	1.124	0	34.044	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	199.0	0	SS	0	1.121	0	34.044	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	199.5	0	SS	0	1.121	0	34.045	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	200.0	0	SS	0	1.120	0	34.045	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	200.5	0	SS	0	1.119	0	34.045	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	201.0	0	SS	0	1.117	0	34.045	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	201.5	0	SS	0	1.115	0	34.045	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	202.0	0	SS	0	1.112	0	34.045	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	202.5	0	SS	0	1.111	0	34.045	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	203.0	0	SS	0	1.110	0	34.046	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	203.5	0	SS	0	1.110	0	34.046	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	204.0	0	SS	0	1.110	0	34.046	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	204.5	0	SS	0	1.108	0	34.046	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	205.0	0	SS	0	1.108	0	34.046	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	205.5	0	SS	0	1.107	0	34.045	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	206.0	0	SS	0	1.104	0	34.046	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	206.5	0	SS	0	1.102	0	34.046	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	207.0	0	SS	0	1.099	0	34.046	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	207.5	0	SS	0	1.098	0	34.046	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	208.0	0	SS	0	1.096	0	34.046	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	208.5	0	SS	0	1.093	0	34.046	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	209.0	0	SS	0	1.092	0	34.046	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	209.5	0	SS	0	1.091	0	34.046	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	210.0	0	SS	0	1.087	0	34.046	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	210.5	0	SS	0	1.084	0	34.046	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	211.0	0	SS	0	1.083	0	34.047	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	211.5	0	SS	0	1.080	0	34.047	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	212.0	0	SS	0	1.075	0	34.047	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	212.5	0	SS	0	1.067	0	34.047	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	213.0	0	SS	0	1.062	0	34.047	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	213.5	0	SS	0	1.058	0	34.048	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	214.0	0	SS	0	1.052	0	34.048	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	214.5	0	SS	0	1.049	0	34.048	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	215.0	0	SS	0	1.047	0	34.048	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	215.5	0	SS	0	1.044	0	34.049	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	216.0	0	SS	0	1.040	0	34.049	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	216.5	0	SS	0	1.033	0	34.049	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	217.0	0	SS	0	1.027	0	34.049	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	217.5	0	SS	0	1.019	0	34.049	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	218.0	0	SS	0	1.014	0	34.050	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	218.5	0	SS	0	1.010	0	34.050	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	219.0	0	SS	0	1.003	0	34.050	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	219.5	0	SS	0	0.993	0	34.050	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	220.0	0	SS	0	0.988	0	34.050	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	220.5	0	SS	0	0.984	0	34.050	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	221.0	0	SS	0	0.980	0	34.050	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	221.5	0	SS	0	0.979	0	34.051	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	222.0	0	SS	0	0.978	0	34.051	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	222.5	0	SS	0	0.977	0	34.051	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	223.0	0	SS	0	0.977	0	34.051	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	223.5	0	SS	0	0.976	0	34.051	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	224.0	0	SS	0	0.974	0	34.051	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	224.5	0	SS	0	0.973	0	34.051	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	225.0	0	SS	0	0.972	0	34.051	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	225.5	0	SS	0	0.970	0	34.051	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	226.0	0	SS	0	0.967	0	34.051	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	226.5	0	SS	0	0.965	0	34.051	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	227.0	0	SS	0	0.962	0	34.051	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	227.5	0	SS	0	0.958	0	34.051	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	228.0	0	SS	0	0.953	0	34.051	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	228.5	0	SS	0	0.949	0	34.052	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	229.0	0	SS	0	0.949	0	34.052	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	229.5	0	SS	0	0.947	0	34.052	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	230.0	0	SS	0	0.946	0	34.052	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	230.5	0	SS	0	0.944	0	34.052	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	231.0	0	SS	0	0.942	0	34.052	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	231.5	0	SS	0	0.940	0	34.052	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	232.0	0	SS	0	0.937	0	34.052	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	232.5	0	SS	0	0.934	0	34.052	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	233.0	0	SS	0	0.931	0	34.052	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	233.5	0	SS	0	0.929	0	34.052	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	234.0	0	SS	0	0.929	0	34.052	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	234.5	0	SS	0	0.928	0	34.052	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	235.0	0	SS	0	0.928	0	34.053	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	235.5	0	SS	0	0.928	0	34.053	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	236.0	0	SS	0	0.928	0	34.053	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	236.5	0	SS	0	0.928	0	34.053	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	237.0	0	SS	0	0.925	0	34.053	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	237.5	0	SS	0	0.918	0	34.053	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	238.0	0	SS	0	0.914	0	34.053	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	238.5	0	SS	0	0.912	0	34.053	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	239.0	0	SS	0	0.911	0	34.053	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	239.5	0	SS	0	0.907	0	34.053	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	240.0	0	SS	0	0.904	0	34.053	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	240.5	0	SS	0	0.901	0	34.053	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	241.0	0	SS	0	0.900	0	34.053	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	241.5	0	SS	0	0.899	0	34.053	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	242.0	0	SS	0	0.898	0	34.053	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	242.5	0	SS	0	0.897	0	34.053	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	243.0	0	SS	0	0.897	0	34.053	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	243.5	0	SS	0	0.896	0	34.053	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	244.0	0	SS	0	0.894	0	34.053	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	244.5	0	SS	0	0.892	0	34.053	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	245.0	0	SS	0	0.891	0	34.053	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	245.5	0	SS	0	0.890	0	34.053	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	246.0	0	SS	0	0.890	0	34.053	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	246.5	0	SS	0	0.888	0	34.053	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	247.0	0	SS	0	0.886	0	34.053	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	247.5	0	SS	0	0.883	0	34.053	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	248.0	0	SS	0	0.881	0	34.054	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	248.5	0	SS	0	0.881	0	34.054	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	249.0	0	SS	0	0.879	0	34.054	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	249.5	0	SS	0	0.876	0	34.054	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	250.0	0	SS	0	0.872	0	34.054	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	250.5	0	SS	0	0.870	0	34.054	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	251.0	0	SS	0	0.868	0	34.054	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	251.5	0	SS	0	0.867	0	34.054	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	252.0	0	SS	0	0.866	0	34.054	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	252.5	0	SS	0	0.865	0	34.054	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	253.0	0	SS	0	0.864	0	34.054	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	253.5	0	SS	0	0.862	0	34.054	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	254.0	0	SS	0	0.863	0	34.054	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	254.5	0	SS	0	0.862	0	34.054	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	255.0	0	SS	0	0.862	0	34.054	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	255.5	0	SS	0	0.862	0	34.055	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	256.0	0	SS	0	0.862	0	34.055	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	256.5	0	SS	0	0.860	0	34.055	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	257.0	0	SS	0	0.858	0	34.055	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	257.5	0	SS	0	0.856	0	34.055	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	258.0	0	SS	0	0.854	0	34.055	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	258.5	0	SS	0	0.852	0	34.055	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	259.0	0	SS	0	0.851	0	34.055	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	259.5	0	SS	0	0.849	0	34.055	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	260.0	0	SS	0	0.848	0	34.055	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	260.5	0	SS	0	0.846	0	34.055	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	261.0	0	SS	0	0.844	0	34.055	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	261.5	0	SS	0	0.842	0	34.055	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	262.0	0	SS	0	0.841	0	34.055	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	262.5	0	SS	0	0.840	0	34.055	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	263.0	0	SS	0	0.840	0	34.055	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	263.5	0	SS	0	0.840	0	34.055	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	264.0	0	SS	0	0.839	0	34.055	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	264.5	0	SS	0	0.839	0	34.055	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	265.0	0	SS	0	0.839	0	34.055	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	265.5	0	SS	0	0.838	0	34.055	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	266.0	0	SS	0	0.837	0	34.055	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	266.5	0	SS	0	0.836	0	34.055	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	267.0	0	SS	0	0.833	0	34.055	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	267.5	0	SS	0	0.831	0	34.055	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	268.0	0	SS	0	0.828	0	34.055	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	268.5	0	SS	0	0.827	0	34.055	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	269.0	0	SS	0	0.825	0	34.056	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	269.5	0	SS	0	0.825	0	34.056	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	270.0	0	SS	0	0.823	0	34.056	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	270.5	0	SS	0	0.822	0	34.056	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	271.0	0	SS	0	0.821	0	34.056	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	271.5	0	SS	0	0.820	0	34.056	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	272.0	0	SS	0	0.818	0	34.056	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	272.5	0	SS	0	0.816	0	34.056	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	273.0	0	SS	0	0.815	0	34.056	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	273.5	0	SS	0	0.812	0	34.056	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	274.0	0	SS	0	0.810	0	34.056	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	274.5	0	SS	0	0.808	0	34.056	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	275.0	0	SS	0	0.804	0	34.056	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	275.5	0	SS	0	0.802	0	34.056	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	276.0	0	SS	0	0.800	0	34.056	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	276.5	0	SS	0	0.799	0	34.056	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	277.0	0	SS	0	0.797	0	34.056	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	277.5	0	SS	0	0.795	0	34.056	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	278.0	0	SS	0	0.792	0	34.057	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	278.5	0	SS	0	0.792	0	34.057	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	279.0	0	SS	0	0.792	0	34.057	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	279.5	0	SS	0	0.790	0	34.056	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	280.0	0	SS	0	0.788	0	34.056	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	280.5	0	SS	0	0.788	0	34.056	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	281.0	0	SS	0	0.785	0	34.056	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	281.5	0	SS	0	0.781	0	34.056	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	282.0	0	SS	0	0.777	0	34.056	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	282.5	0	SS	0	0.774	0	34.056	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	283.0	0	SS	0	0.772	0	34.056	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	283.5	0	SS	0	0.771	0	34.056	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	284.0	0	SS	0	0.771	0	34.056	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	284.5	0	SS	0	0.770	0	34.056	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	285.0	0	SS	0	0.769	0	34.057	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	285.5	0	SS	0	0.767	0	34.057	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	286.0	0	SS	0	0.767	0	34.057	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	286.5	0	SS	0	0.765	0	34.057	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	287.0	0	SS	0	0.764	0	34.057	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	287.5	0	SS	0	0.764	0	34.057	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	288.0	0	SS	0	0.763	0	34.057	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	288.5	0	SS	0	0.762	0	34.057	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	289.0	0	SS	0	0.760	0	34.057	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	289.5	0	SS	0	0.759	0	34.057	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	290.0	0	SS	0	0.758	0	34.057	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	290.5	0	SS	0	0.757	0	34.057	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	291.0	0	SS	0	0.757	0	34.057	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	291.5	0	SS	0	0.756	0	34.057	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	292.0	0	SS	0	0.755	0	34.057	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	292.5	0	SS	0	0.754	0	34.057	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	293.0	0	SS	0	0.751	0	34.057	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	293.5	0	SS	0	0.750	0	34.057	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	294.0	0	SS	0	0.748	0	34.057	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	294.5	0	SS	0	0.746	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	295.0	0	SS	0	0.744	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	295.5	0	SS	0	0.744	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	296.0	0	SS	0	0.743	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	296.5	0	SS	0	0.743	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	297.0	0	SS	0	0.743	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	297.5	0	SS	0	0.743	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	298.0	0	SS	0	0.741	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	298.5	0	SS	0	0.739	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	299.0	0	SS	0	0.736	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	299.5	0	SS	0	0.736	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	300.0	0	SS	0	0.735	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	300.5	0	SS	0	0.734	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	301.0	0	SS	0	0.734	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	301.5	0	SS	0	0.733	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	302.0	0	SS	0	0.732	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	302.5	0	SS	0	0.731	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	303.0	0	SS	0	0.729	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	303.5	0	SS	0	0.728	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	304.0	0	SS	0	0.727	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	304.5	0	SS	0	0.725	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	305.0	0	SS	0	0.721	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	305.5	0	SS	0	0.720	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	306.0	0	SS	0	0.720	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	306.5	0	SS	0	0.720	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	307.0	0	SS	0	0.720	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	307.5	0	SS	0	0.719	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	308.0	0	SS	0	0.718	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	308.5	0	SS	0	0.718	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	309.0	0	SS	0	0.718	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	309.5	0	SS	0	0.718	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	310.0	0	SS	0	0.717	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	310.5	0	SS	0	0.717	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	311.0	0	SS	0	0.716	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	311.5	0	SS	0	0.715	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	312.0	0	SS	0	0.713	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	312.5	0	SS	0	0.711	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	313.0	0	SS	0	0.708	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	313.5	0	SS	0	0.706	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	314.0	0	SS	0	0.705	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	314.5	0	SS	0	0.704	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	315.0	0	SS	0	0.704	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	315.5	0	SS	0	0.701	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	316.0	0	SS	0	0.699	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	316.5	0	SS	0	0.698	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	317.0	0	SS	0	0.696	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	317.5	0	SS	0	0.694	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	318.0	0	SS	0	0.692	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	318.5	0	SS	0	0.691	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	319.0	0	SS	0	0.691	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	319.5	0	SS	0	0.691	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	320.0	0	SS	0	0.690	0	34.059	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	320.5	0	SS	0	0.690	0	34.059	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	321.0	0	SS	0	0.690	0	34.059	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	321.5	0	SS	0	0.688	0	34.059	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	322.0	0	SS	0	0.685	0	34.059	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	322.5	0	SS	0	0.682	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	323.0	0	SS	0	0.677	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	323.5	0	SS	0	0.673	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	324.0	0	SS	0	0.671	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	324.5	0	SS	0	0.670	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	325.0	0	SS	0	0.670	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	325.5	0	SS	0	0.670	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	326.0	0	SS	0	0.670	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	326.5	0	SS	0	0.670	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	327.0	0	SS	0	0.669	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	327.5	0	SS	0	0.669	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	328.0	0	SS	0	0.668	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	328.5	0	SS	0	0.668	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	329.0	0	SS	0	0.668	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	329.5	0	SS	0	0.667	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	330.0	0	SS	0	0.667	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	330.5	0	SS	0	0.668	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	331.0	0	SS	0	0.667	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	331.5	0	SS	0	0.667	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	332.0	0	SS	0	0.666	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	332.5	0	SS	0	0.667	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	333.0	0	SS	0	0.666	0	34.058	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	333.5	0	SS	0	0.666	0	34.059	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	334.0	0	SS	0	0.665	0	34.059	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	334.5	0	SS	0	0.665	0	34.059	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	335.0	0	SS	0	0.665	0	34.059	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	335.5	0	SS	0	0.664	0	34.059	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	336.0	0	SS	0	0.664	0	34.059	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	336.5	0	SS	0	0.662	0	34.059	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	337.0	0	SS	0	0.659	0	34.059	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	337.5	0	SS	0	0.657	0	34.059	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	338.0	0	SS	0	0.654	0	34.059	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	338.5	0	SS	0	0.653	0	34.059	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	339.0	0	SS	0	0.653	0	34.059	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	339.5	0	SS	0	0.652	0	34.059	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	340.0	0	SS	0	0.650	0	34.059	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	340.5	0	SS	0	0.648	0	34.059	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	341.0	0	SS	0	0.646	0	34.059	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	341.5	0	SS	0	0.645	0	34.059	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	342.0	0	SS	0	0.644	0	34.059	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	342.5	0	SS	0	0.643	0	34.059	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	343.0	0	SS	0	0.643	0	34.059	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	343.5	0	SS	0	0.641	0	34.059	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	344.0	0	SS	0	0.641	0	34.059	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	344.5	0	SS	0	0.640	0	34.059	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	345.0	0	SS	0	0.639	0	34.059	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	345.5	0	SS	0	0.638	0	34.059	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	346.0	0	SS	0	0.638	0	34.059	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	346.5	0	SS	0	0.636	0	34.059	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	347.0	0	SS	0	0.635	0	34.059	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	347.5	0	SS	0	0.634	0	34.059	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	348.0	0	SS	0	0.634	0	34.059	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	348.5	0	SS	0	0.631	0	34.059	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	349.0	0	SS	0	0.630	0	34.059	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	349.5	0	SS	0	0.629	0	34.059	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	350.0	0	SS	0	0.627	0	34.059	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	350.5	0	SS	0	0.627	0	34.059	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	351.0	0	SS	0	0.626	0	34.059	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	351.5	0	SS	0	0.624	0	34.059	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	352.0	0	SS	0	0.623	0	34.059	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	352.5	0	SS	0	0.621	0	34.060	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	353.0	0	SS	0	0.619	0	34.060	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	353.5	0	SS	0	0.617	0	34.060	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	354.0	0	SS	0	0.615	0	34.060	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	354.5	0	SS	0	0.614	0	34.060	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	355.0	0	SS	0	0.615	0	34.060	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	355.5	0	SS	0	0.613	0	34.060	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	356.0	0	SS	0	0.612	0	34.060	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	356.5	0	SS	0	0.613	0	34.060	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	357.0	0	SS	0	0.612	0	34.060	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	357.5	0	SS	0	0.612	0	34.060	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	358.0	0	SS	0	0.611	0	34.060	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	358.5	0	SS	0	0.610	0	34.060	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	359.0	0	SS	0	0.611	0	34.060	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	359.5	0	SS	0	0.610	0	34.060	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	360.0	0	SS	0	0.609	0	34.060	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	360.5	0	SS	0	0.608	0	34.060	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	361.0	0	SS	0	0.606	0	34.060	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	361.5	0	SS	0	0.603	0	34.060	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	362.0	0	SS	0	0.602	0	34.060	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	362.5	0	SS	0	0.601	0	34.060	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	363.0	0	SS	0	0.599	0	34.060	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	363.5	0	SS	0	0.599	0	34.060	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	364.0	0	SS	0	0.598	0	34.060	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	364.5	0	SS	0	0.598	0	34.060	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	365.0	0	SS	0	0.597	0	34.060	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	365.5	0	SS	0	0.597	0	34.060	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	366.0	0	SS	0	0.596	0	34.060	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	366.5	0	SS	0	0.596	0	34.060	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	367.0	0	SS	0	0.596	0	34.060	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	367.5	0	SS	0	0.596	0	34.060	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	368.0	0	SS	0	0.597	0	34.060	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	368.5	0	SS	0	0.596	0	34.060	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	369.0	0	SS	0	0.595	0	34.060	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	369.5	0	SS	0	0.595	0	34.060	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	370.0	0	SS	0	0.595	0	34.060	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	370.5	0	SS	0	0.594	0	34.060	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	371.0	0	SS	0	0.594	0	34.060	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	371.5	0	SS	0	0.594	0	34.060	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	372.0	0	SS	0	0.594	0	34.060	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	372.5	0	SS	0	0.590	0	34.060	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	373.0	0	SS	0	0.589	0	34.061	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	373.5	0	SS	0	0.589	0	34.061	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	374.0	0	SS	0	0.588	0	34.061	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	374.5	0	SS	0	0.588	0	34.061	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	375.0	0	SS	0	0.587	0	34.061	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	375.5	0	SS	0	0.587	0	34.061	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	376.0	0	SS	0	0.585	0	34.060	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	376.5	0	SS	0	0.583	0	34.060	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	377.0	0	SS	0	0.584	0	34.060	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	377.5	0	SS	0	0.582	0	34.060	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	378.0	0	SS	0	0.581	0	34.060	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	378.5	0	SS	0	0.580	0	34.060	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	379.0	0	SS	0	0.578	0	34.060	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	379.5	0	SS	0	0.578	0	34.061	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	380.0	0	SS	0	0.578	0	34.061	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	380.5	0	SS	0	0.577	0	34.061	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	381.0	0	SS	0	0.578	0	34.061	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	381.5	0	SS	0	0.578	0	34.061	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	382.0	0	SS	0	0.577	0	34.061	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	382.5	0	SS	0	0.577	0	34.061	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	383.0	0	SS	0	0.578	0	34.061	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	383.5	0	SS	0	0.577	0	34.061	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	384.0	0	SS	0	0.576	0	34.061	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	384.5	0	SS	0	0.576	0	34.061	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	385.0	0	SS	0	0.575	0	34.061	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	385.5	0	SS	0	0.574	0	34.061	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	386.0	0	SS	0	0.573	0	34.061	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	386.5	0	SS	0	0.572	0	34.061	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	387.0	0	SS	0	0.571	0	34.061	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	387.5	0	SS	0	0.571	0	34.061	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	388.0	0	SS	0	0.571	0	34.061	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	388.5	0	SS	0	0.571	0	34.061	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	389.0	0	SS	0	0.570	0	34.061	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	389.5	0	SS	0	0.567	0	34.061	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	390.0	0	SS	0	0.563	0	34.061	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	390.5	0	SS	0	0.560	0	34.061	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	391.0	0	SS	0	0.559	0	34.061	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	391.5	0	SS	0	0.559	0	34.061	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	392.0	0	SS	0	0.558	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	392.5	0	SS	0	0.558	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	393.0	0	SS	0	0.557	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	393.5	0	SS	0	0.557	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	394.0	0	SS	0	0.554	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	394.5	0	SS	0	0.552	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	395.0	0	SS	0	0.552	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	395.5	0	SS	0	0.552	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	396.0	0	SS	0	0.552	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	396.5	0	SS	0	0.551	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	397.0	0	SS	0	0.552	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	397.5	0	SS	0	0.552	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	398.0	0	SS	0	0.552	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	398.5	0	SS	0	0.552	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	399.0	0	SS	0	0.551	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	399.5	0	SS	0	0.549	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	400.0	0	SS	0	0.549	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	400.5	0	SS	0	0.549	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	401.0	0	SS	0	0.549	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	401.5	0	SS	0	0.548	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	402.0	0	SS	0	0.546	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	402.5	0	SS	0	0.545	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	403.0	0	SS	0	0.545	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	403.5	0	SS	0	0.544	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	404.0	0	SS	0	0.544	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	404.5	0	SS	0	0.543	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	405.0	0	SS	0	0.542	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	405.5	0	SS	0	0.541	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	406.0	0	SS	0	0.539	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	406.5	0	SS	0	0.538	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	407.0	0	SS	0	0.538	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	407.5	0	SS	0	0.537	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	408.0	0	SS	0	0.537	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	408.5	0	SS	0	0.536	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	409.0	0	SS	0	0.536	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	409.5	0	SS	0	0.536	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	410.0	0	SS	0	0.535	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	410.5	0	SS	0	0.534	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	411.0	0	SS	0	0.533	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	411.5	0	SS	0	0.533	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	412.0	0	SS	0	0.532	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	412.5	0	SS	0	0.531	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	413.0	0	SS	0	0.531	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	413.5	0	SS	0	0.530	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	414.0	0	SS	0	0.530	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	414.5	0	SS	0	0.530	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	415.0	0	SS	0	0.530	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	415.5	0	SS	0	0.530	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	416.0	0	SS	0	0.529	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	416.5	0	SS	0	0.528	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	417.0	0	SS	0	0.526	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	417.5	0	SS	0	0.524	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	418.0	0	SS	0	0.521	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	418.5	0	SS	0	0.519	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	419.0	0	SS	0	0.519	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	419.5	0	SS	0	0.519	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	420.0	0	SS	0	0.518	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	420.5	0	SS	0	0.517	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	421.0	0	SS	0	0.516	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	421.5	0	SS	0	0.516	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	422.0	0	SS	0	0.516	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	422.5	0	SS	0	0.515	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	423.0	0	SS	0	0.514	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	423.5	0	SS	0	0.514	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	424.0	0	SS	0	0.513	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	424.5	0	SS	0	0.512	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	425.0	0	SS	0	0.512	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	425.5	0	SS	0	0.512	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	426.0	0	SS	0	0.510	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	426.5	0	SS	0	0.508	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	427.0	0	SS	0	0.506	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	427.5	0	SS	0	0.505	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	428.0	0	SS	0	0.505	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	428.5	0	SS	0	0.504	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	429.0	0	SS	0	0.503	0	34.062	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	429.5	0	SS	0	0.503	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	430.0	0	SS	0	0.503	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	430.5	0	SS	0	0.503	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	431.0	0	SS	0	0.503	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	431.5	0	SS	0	0.503	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	432.0	0	SS	0	0.503	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	432.5	0	SS	0	0.503	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	433.0	0	SS	0	0.503	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	433.5	0	SS	0	0.502	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	434.0	0	SS	0	0.501	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	434.5	0	SS	0	0.497	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	435.0	0	SS	0	0.496	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	435.5	0	SS	0	0.496	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	436.0	0	SS	0	0.496	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	436.5	0	SS	0	0.496	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	437.0	0	SS	0	0.496	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	437.5	0	SS	0	0.496	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	438.0	0	SS	0	0.494	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	438.5	0	SS	0	0.494	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	439.0	0	SS	0	0.493	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	439.5	0	SS	0	0.494	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	440.0	0	SS	0	0.494	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	440.5	0	SS	0	0.496	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	441.0	0	SS	0	0.495	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	441.5	0	SS	0	0.495	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	442.0	0	SS	0	0.495	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	442.5	0	SS	0	0.496	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	443.0	0	SS	0	0.495	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	443.5	0	SS	0	0.495	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	444.0	0	SS	0	0.495	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	444.5	0	SS	0	0.496	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	445.0	0	SS	0	0.496	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	445.5	0	SS	0	0.496	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	446.0	0	SS	0	0.496	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	446.5	0	SS	0	0.496	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	447.0	0	SS	0	0.496	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	447.5	0	SS	0	0.496	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	448.0	0	SS	0	0.493	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	448.5	0	SS	0	0.492	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	449.0	0	SS	0	0.491	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	449.5	0	SS	0	0.489	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	450.0	0	SS	0	0.488	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	450.5	0	SS	0	0.487	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	451.0	0	SS	0	0.486	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	451.5	0	SS	0	0.486	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	452.0	0	SS	0	0.484	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	452.5	0	SS	0	0.484	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	453.0	0	SS	0	0.483	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	453.5	0	SS	0	0.482	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	454.0	0	SS	0	0.481	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	454.5	0	SS	0	0.481	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	455.0	0	SS	0	0.479	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	455.5	0	SS	0	0.479	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	456.0	0	SS	0	0.477	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	456.5	0	SS	0	0.477	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	457.0	0	SS	0	0.475	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	457.5	0	SS	0	0.475	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	458.0	0	SS	0	0.472	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	458.5	0	SS	0	0.471	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	459.0	0	SS	0	0.468	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	459.5	0	SS	0	0.468	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	460.0	0	SS	0	0.465	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	460.5	0	SS	0	0.463	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	461.0	0	SS	0	0.463	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	461.5	0	SS	0	0.462	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	462.0	0	SS	0	0.462	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	462.5	0	SS	0	0.462	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	463.0	0	SS	0	0.462	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	463.5	0	SS	0	0.461	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	464.0	0	SS	0	0.461	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	464.5	0	SS	0	0.460	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	465.0	0	SS	0	0.458	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	465.5	0	SS	0	0.456	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	466.0	0	SS	0	0.455	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	466.5	0	SS	0	0.454	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	467.0	0	SS	0	0.454	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	467.5	0	SS	0	0.454	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	468.0	0	SS	0	0.454	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	468.5	0	SS	0	0.454	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	469.0	0	SS	0	0.454	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	469.5	0	SS	0	0.453	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	470.0	0	SS	0	0.453	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	470.5	0	SS	0	0.453	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	471.0	0	SS	0	0.452	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	471.5	0	SS	0	0.452	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	472.0	0	SS	0	0.451	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	472.5	0	SS	0	0.452	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	473.0	0	SS	0	0.452	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	473.5	0	SS	0	0.451	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	474.0	0	SS	0	0.451	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	474.5	0	SS	0	0.451	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	475.0	0	SS	0	0.451	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	475.5	0	SS	0	0.451	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	476.0	0	SS	0	0.451	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	476.5	0	SS	0	0.451	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	477.0	0	SS	0	0.451	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	477.5	0	SS	0	0.451	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	478.0	0	SS	0	0.450	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	478.5	0	SS	0	0.449	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	479.0	0	SS	0	0.449	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	479.5	0	SS	0	0.449	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	480.0	0	SS	0	0.448	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	480.5	0	SS	0	0.448	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	481.0	0	SS	0	0.447	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	481.5	0	SS	0	0.446	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	482.0	0	SS	0	0.445	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	482.5	0	SS	0	0.445	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	483.0	0	SS	0	0.444	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	483.5	0	SS	0	0.444	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	484.0	0	SS	0	0.444	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	484.5	0	SS	0	0.442	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	485.0	0	SS	0	0.442	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	485.5	0	SS	0	0.442	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	486.0	0	SS	0	0.441	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	486.5	0	SS	0	0.441	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	487.0	0	SS	0	0.440	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	487.5	0	SS	0	0.440	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	488.0	0	SS	0	0.440	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	488.5	0	SS	0	0.440	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	489.0	0	SS	0	0.440	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	489.5	0	SS	0	0.440	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	490.0	0	SS	0	0.439	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	490.5	0	SS	0	0.439	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	491.0	0	SS	0	0.438	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	491.5	0	SS	0	0.438	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	492.0	0	SS	0	0.438	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	492.5	0	SS	0	0.438	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	493.0	0	SS	0	0.438	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	493.5	0	SS	0	0.437	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	494.0	0	SS	0	0.437	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	494.5	0	SS	0	0.438	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	495.0	0	SS	0	0.437	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	495.5	0	SS	0	0.437	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	496.0	0	SS	0	0.437	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	496.5	0	SS	0	0.437	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	497.0	0	SS	0	0.437	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	497.5	0	SS	0	0.437	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	498.0	0	SS	0	0.437	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	498.5	0	SS	0	0.437	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	499.0	0	SS	0	0.436	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	499.5	0	SS	0	0.435	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	500.0	0	SS	0	0.435	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	500.5	0	SS	0	0.435	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	501.0	0	SS	0	0.434	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	501.5	0	SS	0	0.435	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	502.0	0	SS	0	0.435	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	502.5	0	SS	0	0.434	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	503.0	0	SS	0	0.433	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	503.5	0	SS	0	0.434	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	504.0	0	SS	0	0.433	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	504.5	0	SS	0	0.433	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	505.0	0	SS	0	0.432	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	505.5	0	SS	0	0.432	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	506.0	0	SS	0	0.432	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	506.5	0	SS	0	0.432	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	507.0	0	SS	0	0.432	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	507.5	0	SS	0	0.432	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	508.0	0	SS	0	0.431	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	508.5	0	SS	0	0.431	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	509.0	0	SS	0	0.430	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	509.5	0	SS	0	0.430	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	510.0	0	SS	0	0.430	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	510.5	0	SS	0	0.430	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	511.0	0	SS	0	0.428	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	511.5	0	SS	0	0.429	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	512.0	0	SS	0	0.428	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	512.5	0	SS	0	0.428	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	513.0	0	SS	0	0.428	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	513.5	0	SS	0	0.426	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	514.0	0	SS	0	0.426	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	514.5	0	SS	0	0.426	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	515.0	0	SS	0	0.426	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	515.5	0	SS	0	0.426	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	516.0	0	SS	0	0.426	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	516.5	0	SS	0	0.426	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	517.0	0	SS	0	0.425	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	517.5	0	SS	0	0.425	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	518.0	0	SS	0	0.425	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	518.5	0	SS	0	0.425	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	519.0	0	SS	0	0.424	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	519.5	0	SS	0	0.423	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	520.0	0	SS	0	0.423	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	520.5	0	SS	0	0.423	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	521.0	0	SS	0	0.423	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	521.5	0	SS	0	0.422	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	522.0	0	SS	0	0.421	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	522.5	0	SS	0	0.419	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	523.0	0	SS	0	0.419	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	523.5	0	SS	0	0.418	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	524.0	0	SS	0	0.418	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	524.5	0	SS	0	0.419	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	525.0	0	SS	0	0.418	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	525.5	0	SS	0	0.417	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	526.0	0	SS	0	0.416	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	526.5	0	SS	0	0.416	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	527.0	0	SS	0	0.415	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	527.5	0	SS	0	0.414	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	528.0	0	SS	0	0.412	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	528.5	0	SS	0	0.411	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	529.0	0	SS	0	0.410	0	34.063	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	529.5	0	SS	0	0.409	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	530.0	0	SS	0	0.409	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	530.5	0	SS	0	0.408	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	531.0	0	SS	0	0.408	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	531.5	0	SS	0	0.407	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	532.0	0	SS	0	0.407	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	532.5	0	SS	0	0.407	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	533.0	0	SS	0	0.407	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	533.5	0	SS	0	0.407	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	534.0	0	SS	0	0.407	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	534.5	0	SS	0	0.406	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	535.0	0	SS	0	0.405	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	535.5	0	SS	0	0.405	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	536.0	0	SS	0	0.405	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	536.5	0	SS	0	0.405	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	537.0	0	SS	0	0.405	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	537.5	0	SS	0	0.404	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	538.0	0	SS	0	0.405	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	538.5	0	SS	0	0.405	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	539.0	0	SS	0	0.404	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	539.5	0	SS	0	0.404	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	540.0	0	SS	0	0.403	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	540.5	0	SS	0	0.403	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	541.0	0	SS	0	0.402	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	541.5	0	SS	0	0.402	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	542.0	0	SS	0	0.402	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	542.5	0	SS	0	0.402	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	543.0	0	SS	0	0.402	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	543.5	0	SS	0	0.402	0	34.064	0
JDKC___20012054	005	C	06/05/2001	11:37	132.3306	36.3364	0	544.0	0	SS	0	0.400	0	34.064	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	0.0	0	SS	0	18.290	0	34.343	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	0.5	0	SS	0	18.290	0	34.344	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	1.0	0	SS	0	18.290	0	34.344	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	1.5	0	SS	0	18.290	0	34.344	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	2.0	0	SS	0	18.291	0	34.344	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	2.5	0	SS	0	18.291	0	34.344	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	3.0	0	SS	0	18.291	0	34.344	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	3.5	0	SS	0	18.290	0	34.345	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	4.0	0	SS	0	18.291	0	34.345	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	4.5	0	SS	0	18.291	0	34.345	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	5.0	0	SS	0	18.290	0	34.345	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	5.5	0	SS	0	18.290	0	34.345	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	6.0	0	SS	0	18.290	0	34.345	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	6.5	0	SS	0	18.290	0	34.346	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	7.0	0	SS	0	18.290	0	34.346	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	7.5	0	SS	0	18.291	0	34.346	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	8.0	0	SS	0	18.291	0	34.347	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	8.5	0	SS	0	18.291	0	34.348	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	9.0	0	SS	0	18.290	0	34.350	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	9.5	0	SS	0	18.290	0	34.353	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	10.0	0	SS	0	18.283	0	34.357	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	10.5	0	SS	0	18.265	0	34.361	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	11.0	0	SS	0	18.240	0	34.366	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	11.5	0	SS	0	18.234	0	34.371	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	12.0	0	SS	0	18.233	0	34.376	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	12.5	0	SS	0	18.203	0	34.379	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	13.0	0	SS	0	17.923	0	34.382	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	13.5	0	SS	0	17.692	0	34.382	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	14.0	0	SS	0	17.648	0	34.382	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	14.5	0	SS	0	17.632	0	34.380	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	15.0	0	SS	0	17.619	0	34.377	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	15.5	0	SS	0	17.607	0	34.373	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	16.0	0	SS	0	17.592	0	34.369	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	16.5	0	SS	0	17.560	0	34.364	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	17.0	0	SS	0	17.510	0	34.359	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	17.5	0	SS	0	17.403	0	34.354	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	18.0	0	SS	0	17.298	0	34.349	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	18.5	0	SS	0	17.190	0	34.344	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	19.0	0	SS	0	16.918	0	34.341	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	19.5	0	SS	0	16.744	0	34.340	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	20.0	0	SS	0	16.621	0	34.342	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	20.5	0	SS	0	16.504	0	34.346	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	21.0	0	SS	0	16.448	0	34.352	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	21.5	0	SS	0	16.412	0	34.360	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	22.0	0	SS	0	16.389	0	34.368	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	22.5	0	SS	0	16.371	0	34.376	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	23.0	0	SS	0	16.346	0	34.383	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	23.5	0	SS	0	16.343	0	34.389	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	24.0	0	SS	0	16.338	0	34.393	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	24.5	0	SS	0	16.324	0	34.396	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	25.0	0	SS	0	16.319	0	34.398	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	25.5	0	SS	0	16.317	0	34.399	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	26.0	0	SS	0	16.311	0	34.399	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	26.5	0	SS	0	16.305	0	34.399	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	27.0	0	SS	0	16.291	0	34.399	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	27.5	0	SS	0	16.279	0	34.399	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	28.0	0	SS	0	16.271	0	34.398	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	28.5	0	SS	0	16.270	0	34.395	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	29.0	0	SS	0	16.270	0	34.391	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	29.5	0	SS	0	16.232	0	34.385	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	30.0	0	SS	0	16.140	0	34.378	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	30.5	0	SS	0	15.993	0	34.369	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	31.0	0	SS	0	15.781	0	34.361	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	31.5	0	SS	0	15.539	0	34.354	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	32.0	0	SS	0	15.488	0	34.348	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	32.5	0	SS	0	15.455	0	34.346	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	33.0	0	SS	0	15.418	0	34.346	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	33.5	0	SS	0	15.362	0	34.347	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	34.0	0	SS	0	15.344	0	34.350	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	34.5	0	SS	0	15.293	0	34.352	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	35.0	0	SS	0	15.227	0	34.355	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	35.5	0	SS	0	15.164	0	34.356	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	36.0	0	SS	0	15.096	0	34.357	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	36.5	0	SS	0	14.907	0	34.356	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	37.0	0	SS	0	14.812	0	34.355	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	37.5	0	SS	0	14.741	0	34.352	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	38.0	0	SS	0	14.702	0	34.347	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	38.5	0	SS	0	14.675	0	34.340	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	39.0	0	SS	0	14.616	0	34.331	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	39.5	0	SS	0	14.480	0	34.322	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	40.0	0	SS	0	14.316	0	34.311	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	40.5	0	SS	0	14.113	0	34.301	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	41.0	0	SS	0	13.863	0	34.293	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	41.5	0	SS	0	13.773	0	34.286	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	42.0	0	SS	0	13.757	0	34.280	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	42.5	0	SS	0	13.710	0	34.276	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	43.0	0	SS	0	13.645	0	34.274	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	43.5	0	SS	0	13.495	0	34.273	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	44.0	0	SS	0	13.399	0	34.275	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	44.5	0	SS	0	13.374	0	34.278	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	45.0	0	SS	0	13.349	0	34.283	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	45.5	0	SS	0	13.325	0	34.289	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	46.0	0	SS	0	13.220	0	34.296	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	46.5	0	SS	0	13.122	0	34.303	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	47.0	0	SS	0	13.046	0	34.309	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	47.5	0	SS	0	12.964	0	34.315	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	48.0	0	SS	0	12.910	0	34.319	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	48.5	0	SS	0	12.839	0	34.322	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	49.0	0	SS	0	12.760	0	34.324	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	49.5	0	SS	0	12.667	0	34.326	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	50.0	0	SS	0	12.627	0	34.327	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	50.5	0	SS	0	12.606	0	34.328	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	51.0	0	SS	0	12.594	0	34.329	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	51.5	0	SS	0	12.570	0	34.330	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	52.0	0	SS	0	12.547	0	34.330	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	52.5	0	SS	0	12.516	0	34.330	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	53.0	0	SS	0	12.456	0	34.330	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	53.5	0	SS	0	12.394	0	34.330	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	54.0	0	SS	0	12.357	0	34.330	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	54.5	0	SS	0	12.333	0	34.330	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	55.0	0	SS	0	12.315	0	34.330	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	55.5	0	SS	0	12.303	0	34.330	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	56.0	0	SS	0	12.288	0	34.330	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	56.5	0	SS	0	12.271	0	34.330	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	57.0	0	SS	0	12.251	0	34.330	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	57.5	0	SS	0	12.221	0	34.331	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	58.0	0	SS	0	12.170	0	34.331	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	58.5	0	SS	0	12.141	0	34.332	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	59.0	0	SS	0	12.122	0	34.333	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	59.5	0	SS	0	12.104	0	34.333	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	60.0	0	SS	0	12.097	0	34.334	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	60.5	0	SS	0	12.095	0	34.335	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	61.0	0	SS	0	12.092	0	34.335	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	61.5	0	SS	0	12.086	0	34.335	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	62.0	0	SS	0	12.083	0	34.335	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	62.5	0	SS	0	12.078	0	34.335	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	63.0	0	SS	0	12.050	0	34.334	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	63.5	0	SS	0	11.992	0	34.333	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	64.0	0	SS	0	11.931	0	34.333	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	64.5	0	SS	0	11.880	0	34.332	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	65.0	0	SS	0	11.827	0	34.331	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	65.5	0	SS	0	11.753	0	34.329	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	66.0	0	SS	0	11.716	0	34.328	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	66.5	0	SS	0	11.709	0	34.327	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	67.0	0	SS	0	11.699	0	34.325	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	67.5	0	SS	0	11.677	0	34.324	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	68.0	0	SS	0	11.630	0	34.322	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	68.5	0	SS	0	11.586	0	34.320	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	69.0	0	SS	0	11.498	0	34.319	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	69.5	0	SS	0	11.464	0	34.317	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	70.0	0	SS	0	11.453	0	34.316	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	70.5	0	SS	0	11.446	0	34.315	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	71.0	0	SS	0	11.413	0	34.314	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	71.5	0	SS	0	11.344	0	34.313	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	72.0	0	SS	0	11.304	0	34.312	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	72.5	0	SS	0	11.280	0	34.310	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	73.0	0	SS	0	11.223	0	34.308	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	73.5	0	SS	0	11.180	0	34.306	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	74.0	0	SS	0	11.122	0	34.305	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	74.5	0	SS	0	11.076	0	34.303	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	75.0	0	SS	0	11.016	0	34.301	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	75.5	0	SS	0	10.988	0	34.299	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	76.0	0	SS	0	10.967	0	34.298	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	76.5	0	SS	0	10.939	0	34.296	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	77.0	0	SS	0	10.912	0	34.294	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	77.5	0	SS	0	10.847	0	34.293	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	78.0	0	SS	0	10.813	0	34.291	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	78.5	0	SS	0	10.784	0	34.290	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	79.0	0	SS	0	10.771	0	34.288	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	79.5	0	SS	0	10.760	0	34.287	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	80.0	0	SS	0	10.750	0	34.285	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	80.5	0	SS	0	10.715	0	34.283	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	81.0	0	SS	0	10.684	0	34.281	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	81.5	0	SS	0	10.649	0	34.280	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	82.0	0	SS	0	10.612	0	34.278	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	82.5	0	SS	0	10.592	0	34.276	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	83.0	0	SS	0	10.572	0	34.274	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	83.5	0	SS	0	10.545	0	34.272	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	84.0	0	SS	0	10.494	0	34.271	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	84.5	0	SS	0	10.448	0	34.269	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	85.0	0	SS	0	10.426	0	34.267	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	85.5	0	SS	0	10.419	0	34.266	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	86.0	0	SS	0	10.388	0	34.264	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	86.5	0	SS	0	10.340	0	34.262	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	87.0	0	SS	0	10.308	0	34.260	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	87.5	0	SS	0	10.248	0	34.258	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	88.0	0	SS	0	10.192	0	34.256	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	88.5	0	SS	0	10.163	0	34.254	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	89.0	0	SS	0	10.131	0	34.252	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	89.5	0	SS	0	10.093	0	34.251	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	90.0	0	SS	0	10.061	0	34.250	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	90.5	0	SS	0	10.030	0	34.249	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	91.0	0	SS	0	9.991	0	34.248	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	91.5	0	SS	0	9.965	0	34.248	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	92.0	0	SS	0	9.959	0	34.247	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	92.5	0	SS	0	9.949	0	34.246	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	93.0	0	SS	0	9.940	0	34.245	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	93.5	0	SS	0	9.924	0	34.242	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	94.0	0	SS	0	9.881	0	34.239	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	94.5	0	SS	0	9.777	0	34.235	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	95.0	0	SS	0	9.670	0	34.231	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	95.5	0	SS	0	9.623	0	34.225	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	96.0	0	SS	0	9.556	0	34.219	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	96.5	0	SS	0	9.414	0	34.213	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	97.0	0	SS	0	9.240	0	34.205	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	97.5	0	SS	0	9.177	0	34.197	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	98.0	0	SS	0	9.093	0	34.189	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	98.5	0	SS	0	8.882	0	34.181	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	99.0	0	SS	0	8.768	0	34.174	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	99.5	0	SS	0	8.624	0	34.167	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	100.0	0	SS	0	8.571	0	34.162	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	100.5	0	SS	0	8.544	0	34.158	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	101.0	0	SS	0	8.437	0	34.156	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	101.5	0	SS	0	8.374	0	34.156	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	102.0	0	SS	0	8.359	0	34.156	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	102.5	0	SS	0	8.347	0	34.156	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	103.0	0	SS	0	8.336	0	34.155	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	103.5	0	SS	0	8.315	0	34.154	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	104.0	0	SS	0	8.299	0	34.153	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	104.5	0	SS	0	8.261	0	34.150	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	105.0	0	SS	0	8.149	0	34.147	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	105.5	0	SS	0	8.042	0	34.144	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	106.0	0	SS	0	8.007	0	34.140	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	106.5	0	SS	0	8.000	0	34.137	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	107.0	0	SS	0	7.931	0	34.133	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	107.5	0	SS	0	7.848	0	34.130	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	108.0	0	SS	0	7.784	0	34.126	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	108.5	0	SS	0	7.686	0	34.122	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	109.0	0	SS	0	7.627	0	34.119	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	109.5	0	SS	0	7.575	0	34.115	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	110.0	0	SS	0	7.501	0	34.113	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	110.5	0	SS	0	7.407	0	34.111	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	111.0	0	SS	0	7.365	0	34.110	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	111.5	0	SS	0	7.340	0	34.109	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	112.0	0	SS	0	7.311	0	34.108	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	112.5	0	SS	0	7.294	0	34.106	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	113.0	0	SS	0	7.265	0	34.103	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	113.5	0	SS	0	7.250	0	34.099	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	114.0	0	SS	0	7.195	0	34.094	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	114.5	0	SS	0	7.107	0	34.087	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	115.0	0	SS	0	6.971	0	34.080	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	115.5	0	SS	0	6.869	0	34.073	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	116.0	0	SS	0	6.691	0	34.067	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	116.5	0	SS	0	6.493	0	34.062	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	117.0	0	SS	0	6.383	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	117.5	0	SS	0	6.321	0	34.057	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	118.0	0	SS	0	6.285	0	34.057	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	118.5	0	SS	0	6.271	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	119.0	0	SS	0	6.261	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	119.5	0	SS	0	6.252	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	120.0	0	SS	0	6.242	0	34.062	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	120.5	0	SS	0	6.236	0	34.063	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	121.0	0	SS	0	6.235	0	34.063	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	121.5	0	SS	0	6.229	0	34.062	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	122.0	0	SS	0	6.208	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	122.5	0	SS	0	6.119	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	123.0	0	SS	0	6.048	0	34.057	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	123.5	0	SS	0	5.983	0	34.055	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	124.0	0	SS	0	5.895	0	34.053	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	124.5	0	SS	0	5.831	0	34.052	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	125.0	0	SS	0	5.760	0	34.050	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	125.5	0	SS	0	5.706	0	34.049	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	126.0	0	SS	0	5.651	0	34.049	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	126.5	0	SS	0	5.589	0	34.048	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	127.0	0	SS	0	5.495	0	34.048	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	127.5	0	SS	0	5.357	0	34.048	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	128.0	0	SS	0	5.322	0	34.047	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	128.5	0	SS	0	5.307	0	34.046	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	129.0	0	SS	0	5.279	0	34.045	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	129.5	0	SS	0	5.220	0	34.044	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	130.0	0	SS	0	5.170	0	34.043	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	130.5	0	SS	0	5.129	0	34.043	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	131.0	0	SS	0	5.074	0	34.042	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	131.5	0	SS	0	5.057	0	34.043	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	132.0	0	SS	0	5.020	0	34.043	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	132.5	0	SS	0	4.987	0	34.043	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	133.0	0	SS	0	4.954	0	34.043	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	133.5	0	SS	0	4.904	0	34.042	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	134.0	0	SS	0	4.736	0	34.041	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	134.5	0	SS	0	4.610	0	34.040	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	135.0	0	SS	0	4.595	0	34.039	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	135.5	0	SS	0	4.583	0	34.039	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	136.0	0	SS	0	4.539	0	34.038	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	136.5	0	SS	0	4.476	0	34.038	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	137.0	0	SS	0	4.429	0	34.037	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	137.5	0	SS	0	4.396	0	34.036	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	138.0	0	SS	0	4.295	0	34.033	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	138.5	0	SS	0	3.941	0	34.030	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	139.0	0	SS	0	3.820	0	34.026	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	139.5	0	SS	0	3.801	0	34.022	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	140.0	0	SS	0	3.794	0	34.018	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	140.5	0	SS	0	3.764	0	34.016	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	141.0	0	SS	0	3.702	0	34.014	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	141.5	0	SS	0	3.648	0	34.013	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	142.0	0	SS	0	3.607	0	34.013	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	142.5	0	SS	0	3.587	0	34.013	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	143.0	0	SS	0	3.577	0	34.013	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	143.5	0	SS	0	3.563	0	34.013	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	144.0	0	SS	0	3.507	0	34.013	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	144.5	0	SS	0	3.486	0	34.012	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	145.0	0	SS	0	3.432	0	34.011	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	145.5	0	SS	0	3.338	0	34.010	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	146.0	0	SS	0	3.289	0	34.010	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	146.5	0	SS	0	3.261	0	34.009	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	147.0	0	SS	0	3.218	0	34.009	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	147.5	0	SS	0	3.183	0	34.010	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	148.0	0	SS	0	3.169	0	34.010	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	148.5	0	SS	0	3.161	0	34.011	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	149.0	0	SS	0	3.142	0	34.012	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	149.5	0	SS	0	3.130	0	34.012	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	150.0	0	SS	0	3.119	0	34.013	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	150.5	0	SS	0	3.098	0	34.013	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	151.0	0	SS	0	3.075	0	34.014	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	151.5	0	SS	0	3.054	0	34.014	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	152.0	0	SS	0	3.003	0	34.014	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	152.5	0	SS	0	2.988	0	34.014	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	153.0	0	SS	0	2.977	0	34.014	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	153.5	0	SS	0	2.966	0	34.014	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	154.0	0	SS	0	2.948	0	34.013	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	154.5	0	SS	0	2.924	0	34.012	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	155.0	0	SS	0	2.907	0	34.012	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	155.5	0	SS	0	2.861	0	34.012	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	156.0	0	SS	0	2.820	0	34.011	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	156.5	0	SS	0	2.800	0	34.011	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	157.0	0	SS	0	2.786	0	34.011	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	157.5	0	SS	0	2.763	0	34.010	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	158.0	0	SS	0	2.743	0	34.010	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	158.5	0	SS	0	2.737	0	34.010	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	159.0	0	SS	0	2.729	0	34.009	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	159.5	0	SS	0	2.717	0	34.009	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	160.0	0	SS	0	2.691	0	34.009	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	160.5	0	SS	0	2.670	0	34.009	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	161.0	0	SS	0	2.664	0	34.009	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	161.5	0	SS	0	2.647	0	34.009	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	162.0	0	SS	0	2.628	0	34.009	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	162.5	0	SS	0	2.604	0	34.010	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	163.0	0	SS	0	2.580	0	34.010	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	163.5	0	SS	0	2.555	0	34.010	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	164.0	0	SS	0	2.541	0	34.010	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	164.5	0	SS	0	2.532	0	34.009	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	165.0	0	SS	0	2.451	0	34.008	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	165.5	0	SS	0	2.354	0	34.007	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	166.0	0	SS	0	2.286	0	34.006	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	166.5	0	SS	0	2.244	0	34.006	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	167.0	0	SS	0	2.205	0	34.005	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	167.5	0	SS	0	2.184	0	34.004	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	168.0	0	SS	0	2.147	0	34.004	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	168.5	0	SS	0	2.122	0	34.004	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	169.0	0	SS	0	2.093	0	34.004	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	169.5	0	SS	0	2.046	0	34.005	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	170.0	0	SS	0	2.002	0	34.006	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	170.5	0	SS	0	1.953	0	34.007	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	171.0	0	SS	0	1.940	0	34.008	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	171.5	0	SS	0	1.931	0	34.009	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	172.0	0	SS	0	1.917	0	34.010	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	172.5	0	SS	0	1.899	0	34.011	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	173.0	0	SS	0	1.890	0	34.012	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	173.5	0	SS	0	1.880	0	34.012	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	174.0	0	SS	0	1.870	0	34.012	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	174.5	0	SS	0	1.851	0	34.013	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	175.0	0	SS	0	1.836	0	34.013	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	175.5	0	SS	0	1.830	0	34.013	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	176.0	0	SS	0	1.822	0	34.013	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	176.5	0	SS	0	1.815	0	34.013	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	177.0	0	SS	0	1.810	0	34.013	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	177.5	0	SS	0	1.782	0	34.014	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	178.0	0	SS	0	1.757	0	34.014	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	178.5	0	SS	0	1.744	0	34.014	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	179.0	0	SS	0	1.739	0	34.014	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	179.5	0	SS	0	1.738	0	34.014	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	180.0	0	SS	0	1.735	0	34.014	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	180.5	0	SS	0	1.725	0	34.015	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	181.0	0	SS	0	1.714	0	34.015	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	181.5	0	SS	0	1.692	0	34.015	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	182.0	0	SS	0	1.679	0	34.015	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	182.5	0	SS	0	1.672	0	34.016	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	183.0	0	SS	0	1.670	0	34.016	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	183.5	0	SS	0	1.665	0	34.016	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	184.0	0	SS	0	1.662	0	34.016	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	184.5	0	SS	0	1.651	0	34.017	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	185.0	0	SS	0	1.635	0	34.017	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	185.5	0	SS	0	1.611	0	34.017	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	186.0	0	SS	0	1.595	0	34.018	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	186.5	0	SS	0	1.588	0	34.018	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	187.0	0	SS	0	1.584	0	34.019	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	187.5	0	SS	0	1.579	0	34.019	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	188.0	0	SS	0	1.576	0	34.020	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	188.5	0	SS	0	1.568	0	34.020	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	189.0	0	SS	0	1.561	0	34.020	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	189.5	0	SS	0	1.552	0	34.021	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	190.0	0	SS	0	1.548	0	34.021	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	190.5	0	SS	0	1.541	0	34.021	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	191.0	0	SS	0	1.538	0	34.021	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	191.5	0	SS	0	1.536	0	34.021	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	192.0	0	SS	0	1.532	0	34.021	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	192.5	0	SS	0	1.525	0	34.021	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	193.0	0	SS	0	1.521	0	34.021	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	193.5	0	SS	0	1.517	0	34.021	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	194.0	0	SS	0	1.516	0	34.021	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	194.5	0	SS	0	1.513	0	34.022	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	195.0	0	SS	0	1.511	0	34.022	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	195.5	0	SS	0	1.509	0	34.022	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	196.0	0	SS	0	1.508	0	34.022	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	196.5	0	SS	0	1.507	0	34.023	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	197.0	0	SS	0	1.503	0	34.023	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	197.5	0	SS	0	1.498	0	34.023	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	198.0	0	SS	0	1.482	0	34.023	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	198.5	0	SS	0	1.460	0	34.023	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	199.0	0	SS	0	1.446	0	34.024	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	199.5	0	SS	0	1.438	0	34.024	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	200.0	0	SS	0	1.434	0	34.025	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	200.5	0	SS	0	1.429	0	34.026	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	201.0	0	SS	0	1.431	0	34.027	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	201.5	0	SS	0	1.439	0	34.028	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	202.0	0	SS	0	1.443	0	34.028	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	202.5	0	SS	0	1.444	0	34.029	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	203.0	0	SS	0	1.439	0	34.030	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	203.5	0	SS	0	1.432	0	34.030	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	204.0	0	SS	0	1.429	0	34.031	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	204.5	0	SS	0	1.427	0	34.032	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	205.0	0	SS	0	1.425	0	34.032	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	205.5	0	SS	0	1.426	0	34.033	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	206.0	0	SS	0	1.425	0	34.034	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	206.5	0	SS	0	1.423	0	34.034	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	207.0	0	SS	0	1.416	0	34.035	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	207.5	0	SS	0	1.412	0	34.035	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	208.0	0	SS	0	1.406	0	34.036	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	208.5	0	SS	0	1.402	0	34.036	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	209.0	0	SS	0	1.400	0	34.037	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	209.5	0	SS	0	1.399	0	34.037	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	210.0	0	SS	0	1.399	0	34.037	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	210.5	0	SS	0	1.398	0	34.038	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	211.0	0	SS	0	1.395	0	34.038	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	211.5	0	SS	0	1.386	0	34.038	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	212.0	0	SS	0	1.369	0	34.039	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	212.5	0	SS	0	1.355	0	34.039	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	213.0	0	SS	0	1.353	0	34.039	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	213.5	0	SS	0	1.352	0	34.039	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	214.0	0	SS	0	1.347	0	34.040	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	214.5	0	SS	0	1.340	0	34.040	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	215.0	0	SS	0	1.334	0	34.040	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	215.5	0	SS	0	1.328	0	34.040	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	216.0	0	SS	0	1.327	0	34.040	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	216.5	0	SS	0	1.325	0	34.040	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	217.0	0	SS	0	1.322	0	34.041	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	217.5	0	SS	0	1.320	0	34.041	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	218.0	0	SS	0	1.317	0	34.041	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	218.5	0	SS	0	1.313	0	34.041	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	219.0	0	SS	0	1.307	0	34.041	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	219.5	0	SS	0	1.306	0	34.041	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	220.0	0	SS	0	1.299	0	34.041	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	220.5	0	SS	0	1.293	0	34.040	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	221.0	0	SS	0	1.283	0	34.040	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	221.5	0	SS	0	1.273	0	34.040	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	222.0	0	SS	0	1.268	0	34.039	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	222.5	0	SS	0	1.256	0	34.039	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	223.0	0	SS	0	1.243	0	34.039	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	223.5	0	SS	0	1.225	0	34.039	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	224.0	0	SS	0	1.214	0	34.039	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	224.5	0	SS	0	1.205	0	34.040	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	225.0	0	SS	0	1.198	0	34.041	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	225.5	0	SS	0	1.194	0	34.041	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	226.0	0	SS	0	1.192	0	34.042	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	226.5	0	SS	0	1.191	0	34.042	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	227.0	0	SS	0	1.185	0	34.042	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	227.5	0	SS	0	1.182	0	34.043	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	228.0	0	SS	0	1.177	0	34.043	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	228.5	0	SS	0	1.175	0	34.043	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	229.0	0	SS	0	1.175	0	34.043	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	229.5	0	SS	0	1.175	0	34.043	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	230.0	0	SS	0	1.175	0	34.043	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	230.5	0	SS	0	1.175	0	34.043	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	231.0	0	SS	0	1.175	0	34.043	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	231.5	0	SS	0	1.174	0	34.043	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	232.0	0	SS	0	1.173	0	34.043	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	232.5	0	SS	0	1.171	0	34.043	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	233.0	0	SS	0	1.166	0	34.043	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	233.5	0	SS	0	1.161	0	34.043	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	234.0	0	SS	0	1.155	0	34.043	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	234.5	0	SS	0	1.147	0	34.043	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	235.0	0	SS	0	1.145	0	34.043	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	235.5	0	SS	0	1.142	0	34.043	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	236.0	0	SS	0	1.135	0	34.043	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	236.5	0	SS	0	1.132	0	34.043	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	237.0	0	SS	0	1.131	0	34.044	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	237.5	0	SS	0	1.132	0	34.044	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	238.0	0	SS	0	1.131	0	34.044	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	238.5	0	SS	0	1.131	0	34.044	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	239.0	0	SS	0	1.129	0	34.044	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	239.5	0	SS	0	1.126	0	34.044	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	240.0	0	SS	0	1.120	0	34.044	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	240.5	0	SS	0	1.119	0	34.044	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	241.0	0	SS	0	1.118	0	34.044	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	241.5	0	SS	0	1.118	0	34.045	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	242.0	0	SS	0	1.119	0	34.045	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	242.5	0	SS	0	1.118	0	34.045	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	243.0	0	SS	0	1.117	0	34.045	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	243.5	0	SS	0	1.117	0	34.045	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	244.0	0	SS	0	1.117	0	34.045	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	244.5	0	SS	0	1.117	0	34.045	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	245.0	0	SS	0	1.117	0	34.046	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	245.5	0	SS	0	1.116	0	34.046	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	246.0	0	SS	0	1.117	0	34.046	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	246.5	0	SS	0	1.114	0	34.046	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	247.0	0	SS	0	1.112	0	34.046	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	247.5	0	SS	0	1.110	0	34.046	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	248.0	0	SS	0	1.108	0	34.046	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	248.5	0	SS	0	1.107	0	34.046	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	249.0	0	SS	0	1.105	0	34.046	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	249.5	0	SS	0	1.101	0	34.046	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	250.0	0	SS	0	1.096	0	34.046	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	250.5	0	SS	0	1.091	0	34.046	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	251.0	0	SS	0	1.088	0	34.046	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	251.5	0	SS	0	1.088	0	34.046	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	252.0	0	SS	0	1.087	0	34.046	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	252.5	0	SS	0	1.087	0	34.046	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	253.0	0	SS	0	1.086	0	34.046	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	253.5	0	SS	0	1.086	0	34.046	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	254.0	0	SS	0	1.085	0	34.046	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	254.5	0	SS	0	1.085	0	34.046	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	255.0	0	SS	0	1.084	0	34.046	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	255.5	0	SS	0	1.083	0	34.046	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	256.0	0	SS	0	1.082	0	34.046	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	256.5	0	SS	0	1.079	0	34.046	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	257.0	0	SS	0	1.077	0	34.046	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	257.5	0	SS	0	1.075	0	34.047	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	258.0	0	SS	0	1.074	0	34.047	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	258.5	0	SS	0	1.072	0	34.047	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	259.0	0	SS	0	1.069	0	34.047	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	259.5	0	SS	0	1.065	0	34.047	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	260.0	0	SS	0	1.059	0	34.047	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	260.5	0	SS	0	1.054	0	34.046	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	261.0	0	SS	0	1.047	0	34.047	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	261.5	0	SS	0	1.040	0	34.047	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	262.0	0	SS	0	1.036	0	34.047	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	262.5	0	SS	0	1.032	0	34.047	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	263.0	0	SS	0	1.030	0	34.047	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	263.5	0	SS	0	1.024	0	34.048	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	264.0	0	SS	0	1.020	0	34.048	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	264.5	0	SS	0	1.019	0	34.048	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	265.0	0	SS	0	1.017	0	34.048	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	265.5	0	SS	0	1.016	0	34.048	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	266.0	0	SS	0	1.014	0	34.048	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	266.5	0	SS	0	1.009	0	34.048	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	267.0	0	SS	0	1.002	0	34.048	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	267.5	0	SS	0	0.996	0	34.048	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	268.0	0	SS	0	0.993	0	34.049	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	268.5	0	SS	0	0.993	0	34.049	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	269.0	0	SS	0	0.992	0	34.049	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	269.5	0	SS	0	0.992	0	34.049	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	270.0	0	SS	0	0.992	0	34.049	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	270.5	0	SS	0	0.988	0	34.049	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	271.0	0	SS	0	0.985	0	34.050	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	271.5	0	SS	0	0.984	0	34.050	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	272.0	0	SS	0	0.981	0	34.050	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	272.5	0	SS	0	0.979	0	34.050	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	273.0	0	SS	0	0.977	0	34.050	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	273.5	0	SS	0	0.973	0	34.050	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	274.0	0	SS	0	0.972	0	34.050	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	274.5	0	SS	0	0.970	0	34.050	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	275.0	0	SS	0	0.969	0	34.050	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	275.5	0	SS	0	0.967	0	34.050	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	276.0	0	SS	0	0.965	0	34.050	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	276.5	0	SS	0	0.960	0	34.050	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	277.0	0	SS	0	0.956	0	34.050	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	277.5	0	SS	0	0.951	0	34.050	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	278.0	0	SS	0	0.947	0	34.051	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	278.5	0	SS	0	0.945	0	34.051	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	279.0	0	SS	0	0.944	0	34.051	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	279.5	0	SS	0	0.942	0	34.051	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	280.0	0	SS	0	0.939	0	34.051	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	280.5	0	SS	0	0.935	0	34.051	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	281.0	0	SS	0	0.932	0	34.051	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	281.5	0	SS	0	0.929	0	34.051	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	282.0	0	SS	0	0.924	0	34.051	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	282.5	0	SS	0	0.922	0	34.051	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	283.0	0	SS	0	0.921	0	34.051	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	283.5	0	SS	0	0.919	0	34.051	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	284.0	0	SS	0	0.918	0	34.051	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	284.5	0	SS	0	0.916	0	34.052	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	285.0	0	SS	0	0.914	0	34.052	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	285.5	0	SS	0	0.909	0	34.052	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	286.0	0	SS	0	0.907	0	34.052	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	286.5	0	SS	0	0.906	0	34.052	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	287.0	0	SS	0	0.904	0	34.052	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	287.5	0	SS	0	0.900	0	34.052	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	288.0	0	SS	0	0.895	0	34.052	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	288.5	0	SS	0	0.890	0	34.052	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	289.0	0	SS	0	0.890	0	34.052	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	289.5	0	SS	0	0.888	0	34.052	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	290.0	0	SS	0	0.886	0	34.052	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	290.5	0	SS	0	0.883	0	34.053	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	291.0	0	SS	0	0.879	0	34.053	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	291.5	0	SS	0	0.872	0	34.053	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	292.0	0	SS	0	0.866	0	34.053	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	292.5	0	SS	0	0.862	0	34.053	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	293.0	0	SS	0	0.860	0	34.054	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	293.5	0	SS	0	0.858	0	34.054	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	294.0	0	SS	0	0.856	0	34.054	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	294.5	0	SS	0	0.855	0	34.054	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	295.0	0	SS	0	0.854	0	34.054	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	295.5	0	SS	0	0.853	0	34.054	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	296.0	0	SS	0	0.853	0	34.054	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	296.5	0	SS	0	0.852	0	34.054	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	297.0	0	SS	0	0.851	0	34.054	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	297.5	0	SS	0	0.850	0	34.054	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	298.0	0	SS	0	0.847	0	34.054	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	298.5	0	SS	0	0.846	0	34.054	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	299.0	0	SS	0	0.844	0	34.054	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	299.5	0	SS	0	0.841	0	34.055	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	300.0	0	SS	0	0.839	0	34.055	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	300.5	0	SS	0	0.838	0	34.055	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	301.0	0	SS	0	0.837	0	34.054	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	301.5	0	SS	0	0.835	0	34.054	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	302.0	0	SS	0	0.832	0	34.054	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	302.5	0	SS	0	0.829	0	34.054	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	303.0	0	SS	0	0.825	0	34.054	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	303.5	0	SS	0	0.825	0	34.054	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	304.0	0	SS	0	0.822	0	34.054	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	304.5	0	SS	0	0.820	0	34.054	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	305.0	0	SS	0	0.818	0	34.054	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	305.5	0	SS	0	0.816	0	34.054	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	306.0	0	SS	0	0.813	0	34.054	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	306.5	0	SS	0	0.809	0	34.054	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	307.0	0	SS	0	0.809	0	34.055	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	307.5	0	SS	0	0.806	0	34.055	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	308.0	0	SS	0	0.802	0	34.055	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	308.5	0	SS	0	0.801	0	34.055	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	309.0	0	SS	0	0.799	0	34.055	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	309.5	0	SS	0	0.798	0	34.055	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	310.0	0	SS	0	0.798	0	34.055	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	310.5	0	SS	0	0.797	0	34.055	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	311.0	0	SS	0	0.797	0	34.055	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	311.5	0	SS	0	0.796	0	34.055	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	312.0	0	SS	0	0.795	0	34.055	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	312.5	0	SS	0	0.793	0	34.056	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	313.0	0	SS	0	0.791	0	34.056	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	313.5	0	SS	0	0.790	0	34.056	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	314.0	0	SS	0	0.790	0	34.056	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	314.5	0	SS	0	0.789	0	34.056	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	315.0	0	SS	0	0.785	0	34.056	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	315.5	0	SS	0	0.779	0	34.056	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	316.0	0	SS	0	0.775	0	34.056	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	316.5	0	SS	0	0.771	0	34.055	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	317.0	0	SS	0	0.767	0	34.056	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	317.5	0	SS	0	0.760	0	34.056	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	318.0	0	SS	0	0.756	0	34.056	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	318.5	0	SS	0	0.753	0	34.056	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	319.0	0	SS	0	0.750	0	34.056	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	319.5	0	SS	0	0.750	0	34.056	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	320.0	0	SS	0	0.749	0	34.056	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	320.5	0	SS	0	0.748	0	34.056	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	321.0	0	SS	0	0.748	0	34.057	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	321.5	0	SS	0	0.748	0	34.057	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	322.0	0	SS	0	0.746	0	34.057	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	322.5	0	SS	0	0.745	0	34.057	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	323.0	0	SS	0	0.743	0	34.057	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	323.5	0	SS	0	0.740	0	34.057	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	324.0	0	SS	0	0.739	0	34.057	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	324.5	0	SS	0	0.739	0	34.057	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	325.0	0	SS	0	0.739	0	34.057	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	325.5	0	SS	0	0.736	0	34.057	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	326.0	0	SS	0	0.732	0	34.057	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	326.5	0	SS	0	0.730	0	34.057	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	327.0	0	SS	0	0.730	0	34.057	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	327.5	0	SS	0	0.729	0	34.057	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	328.0	0	SS	0	0.727	0	34.057	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	328.5	0	SS	0	0.726	0	34.057	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	329.0	0	SS	0	0.724	0	34.057	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	329.5	0	SS	0	0.723	0	34.057	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	330.0	0	SS	0	0.722	0	34.057	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	330.5	0	SS	0	0.723	0	34.057	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	331.0	0	SS	0	0.721	0	34.057	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	331.5	0	SS	0	0.720	0	34.057	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	332.0	0	SS	0	0.718	0	34.057	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	332.5	0	SS	0	0.715	0	34.057	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	333.0	0	SS	0	0.713	0	34.057	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	333.5	0	SS	0	0.709	0	34.057	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	334.0	0	SS	0	0.707	0	34.057	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	334.5	0	SS	0	0.705	0	34.057	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	335.0	0	SS	0	0.701	0	34.057	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	335.5	0	SS	0	0.698	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	336.0	0	SS	0	0.694	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	336.5	0	SS	0	0.692	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	337.0	0	SS	0	0.692	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	337.5	0	SS	0	0.688	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	338.0	0	SS	0	0.684	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	338.5	0	SS	0	0.683	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	339.0	0	SS	0	0.682	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	339.5	0	SS	0	0.682	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	340.0	0	SS	0	0.682	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	340.5	0	SS	0	0.682	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	341.0	0	SS	0	0.680	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	341.5	0	SS	0	0.678	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	342.0	0	SS	0	0.676	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	342.5	0	SS	0	0.673	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	343.0	0	SS	0	0.672	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	343.5	0	SS	0	0.670	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	344.0	0	SS	0	0.668	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	344.5	0	SS	0	0.666	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	345.0	0	SS	0	0.666	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	345.5	0	SS	0	0.666	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	346.0	0	SS	0	0.665	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	346.5	0	SS	0	0.664	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	347.0	0	SS	0	0.663	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	347.5	0	SS	0	0.662	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	348.0	0	SS	0	0.662	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	348.5	0	SS	0	0.662	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	349.0	0	SS	0	0.661	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	349.5	0	SS	0	0.660	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	350.0	0	SS	0	0.658	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	350.5	0	SS	0	0.658	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	351.0	0	SS	0	0.655	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	351.5	0	SS	0	0.651	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	352.0	0	SS	0	0.650	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	352.5	0	SS	0	0.648	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	353.0	0	SS	0	0.646	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	353.5	0	SS	0	0.645	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	354.0	0	SS	0	0.644	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	354.5	0	SS	0	0.644	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	355.0	0	SS	0	0.645	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	355.5	0	SS	0	0.645	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	356.0	0	SS	0	0.643	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	356.5	0	SS	0	0.643	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	357.0	0	SS	0	0.643	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	357.5	0	SS	0	0.642	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	358.0	0	SS	0	0.641	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	358.5	0	SS	0	0.638	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	359.0	0	SS	0	0.636	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	359.5	0	SS	0	0.634	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	360.0	0	SS	0	0.634	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	360.5	0	SS	0	0.630	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	361.0	0	SS	0	0.627	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	361.5	0	SS	0	0.624	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	362.0	0	SS	0	0.624	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	362.5	0	SS	0	0.623	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	363.0	0	SS	0	0.622	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	363.5	0	SS	0	0.622	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	364.0	0	SS	0	0.622	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	364.5	0	SS	0	0.622	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	365.0	0	SS	0	0.622	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	365.5	0	SS	0	0.622	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	366.0	0	SS	0	0.622	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	366.5	0	SS	0	0.622	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	367.0	0	SS	0	0.621	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	367.5	0	SS	0	0.621	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	368.0	0	SS	0	0.620	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	368.5	0	SS	0	0.620	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	369.0	0	SS	0	0.620	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	369.5	0	SS	0	0.620	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	370.0	0	SS	0	0.618	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	370.5	0	SS	0	0.615	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	371.0	0	SS	0	0.613	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	371.5	0	SS	0	0.613	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	372.0	0	SS	0	0.611	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	372.5	0	SS	0	0.610	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	373.0	0	SS	0	0.608	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	373.5	0	SS	0	0.602	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	374.0	0	SS	0	0.598	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	374.5	0	SS	0	0.597	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	375.0	0	SS	0	0.596	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	375.5	0	SS	0	0.596	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	376.0	0	SS	0	0.595	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	376.5	0	SS	0	0.594	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	377.0	0	SS	0	0.594	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	377.5	0	SS	0	0.594	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	378.0	0	SS	0	0.594	0	34.058	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	378.5	0	SS	0	0.594	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	379.0	0	SS	0	0.593	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	379.5	0	SS	0	0.592	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	380.0	0	SS	0	0.592	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	380.5	0	SS	0	0.592	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	381.0	0	SS	0	0.590	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	381.5	0	SS	0	0.589	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	382.0	0	SS	0	0.589	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	382.5	0	SS	0	0.587	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	383.0	0	SS	0	0.583	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	383.5	0	SS	0	0.582	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	384.0	0	SS	0	0.580	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	384.5	0	SS	0	0.578	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	385.0	0	SS	0	0.575	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	385.5	0	SS	0	0.573	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	386.0	0	SS	0	0.571	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	386.5	0	SS	0	0.570	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	387.0	0	SS	0	0.569	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	387.5	0	SS	0	0.570	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	388.0	0	SS	0	0.570	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	388.5	0	SS	0	0.569	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	389.0	0	SS	0	0.568	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	389.5	0	SS	0	0.568	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	390.0	0	SS	0	0.566	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	390.5	0	SS	0	0.562	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	391.0	0	SS	0	0.562	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	391.5	0	SS	0	0.558	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	392.0	0	SS	0	0.557	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	392.5	0	SS	0	0.555	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	393.0	0	SS	0	0.553	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	393.5	0	SS	0	0.550	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	394.0	0	SS	0	0.548	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	394.5	0	SS	0	0.547	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	395.0	0	SS	0	0.546	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	395.5	0	SS	0	0.543	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	396.0	0	SS	0	0.541	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	396.5	0	SS	0	0.540	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	397.0	0	SS	0	0.540	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	397.5	0	SS	0	0.540	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	398.0	0	SS	0	0.539	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	398.5	0	SS	0	0.539	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	399.0	0	SS	0	0.538	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	399.5	0	SS	0	0.538	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	400.0	0	SS	0	0.539	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	400.5	0	SS	0	0.539	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	401.0	0	SS	0	0.539	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	401.5	0	SS	0	0.538	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	402.0	0	SS	0	0.535	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	402.5	0	SS	0	0.534	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	403.0	0	SS	0	0.533	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	403.5	0	SS	0	0.533	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	404.0	0	SS	0	0.531	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	404.5	0	SS	0	0.531	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	405.0	0	SS	0	0.529	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	405.5	0	SS	0	0.529	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	406.0	0	SS	0	0.529	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	406.5	0	SS	0	0.529	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	407.0	0	SS	0	0.528	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	407.5	0	SS	0	0.527	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	408.0	0	SS	0	0.526	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	408.5	0	SS	0	0.526	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	409.0	0	SS	0	0.527	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	409.5	0	SS	0	0.526	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	410.0	0	SS	0	0.526	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	410.5	0	SS	0	0.526	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	411.0	0	SS	0	0.526	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	411.5	0	SS	0	0.525	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	412.0	0	SS	0	0.524	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	412.5	0	SS	0	0.524	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	413.0	0	SS	0	0.522	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	413.5	0	SS	0	0.522	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	414.0	0	SS	0	0.521	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	414.5	0	SS	0	0.518	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	415.0	0	SS	0	0.515	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	415.5	0	SS	0	0.512	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	416.0	0	SS	0	0.511	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	416.5	0	SS	0	0.510	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	417.0	0	SS	0	0.509	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	417.5	0	SS	0	0.508	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	418.0	0	SS	0	0.507	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	418.5	0	SS	0	0.506	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	419.0	0	SS	0	0.507	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	419.5	0	SS	0	0.507	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	420.0	0	SS	0	0.506	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	420.5	0	SS	0	0.505	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	421.0	0	SS	0	0.504	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	421.5	0	SS	0	0.504	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	422.0	0	SS	0	0.504	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	422.5	0	SS	0	0.503	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	423.0	0	SS	0	0.503	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	423.5	0	SS	0	0.503	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	424.0	0	SS	0	0.502	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	424.5	0	SS	0	0.501	0	34.059	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	425.0	0	SS	0	0.501	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	425.5	0	SS	0	0.500	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	426.0	0	SS	0	0.498	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	426.5	0	SS	0	0.498	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	427.0	0	SS	0	0.498	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	427.5	0	SS	0	0.498	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	428.0	0	SS	0	0.498	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	428.5	0	SS	0	0.498	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	429.0	0	SS	0	0.497	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	429.5	0	SS	0	0.497	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	430.0	0	SS	0	0.497	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	430.5	0	SS	0	0.496	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	431.0	0	SS	0	0.494	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	431.5	0	SS	0	0.489	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	432.0	0	SS	0	0.486	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	432.5	0	SS	0	0.485	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	433.0	0	SS	0	0.484	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	433.5	0	SS	0	0.484	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	434.0	0	SS	0	0.484	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	434.5	0	SS	0	0.484	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	435.0	0	SS	0	0.484	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	435.5	0	SS	0	0.484	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	436.0	0	SS	0	0.484	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	436.5	0	SS	0	0.483	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	437.0	0	SS	0	0.482	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	437.5	0	SS	0	0.483	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	438.0	0	SS	0	0.483	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	438.5	0	SS	0	0.482	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	439.0	0	SS	0	0.482	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	439.5	0	SS	0	0.481	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	440.0	0	SS	0	0.481	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	440.5	0	SS	0	0.480	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	441.0	0	SS	0	0.480	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	441.5	0	SS	0	0.479	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	442.0	0	SS	0	0.479	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	442.5	0	SS	0	0.477	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	443.0	0	SS	0	0.477	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	443.5	0	SS	0	0.475	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	444.0	0	SS	0	0.472	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	444.5	0	SS	0	0.471	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	445.0	0	SS	0	0.471	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	445.5	0	SS	0	0.469	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	446.0	0	SS	0	0.466	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	446.5	0	SS	0	0.462	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	447.0	0	SS	0	0.458	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	447.5	0	SS	0	0.458	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	448.0	0	SS	0	0.457	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	448.5	0	SS	0	0.456	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	449.0	0	SS	0	0.456	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	449.5	0	SS	0	0.455	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	450.0	0	SS	0	0.454	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	450.5	0	SS	0	0.454	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	451.0	0	SS	0	0.454	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	451.5	0	SS	0	0.454	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	452.0	0	SS	0	0.453	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	452.5	0	SS	0	0.452	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	453.0	0	SS	0	0.451	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	453.5	0	SS	0	0.450	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	454.0	0	SS	0	0.451	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	454.5	0	SS	0	0.450	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	455.0	0	SS	0	0.449	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	455.5	0	SS	0	0.449	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	456.0	0	SS	0	0.449	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	456.5	0	SS	0	0.447	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	457.0	0	SS	0	0.446	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	457.5	0	SS	0	0.445	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	458.0	0	SS	0	0.445	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	458.5	0	SS	0	0.446	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	459.0	0	SS	0	0.446	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	459.5	0	SS	0	0.445	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	460.0	0	SS	0	0.445	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	460.5	0	SS	0	0.443	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	461.0	0	SS	0	0.442	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	461.5	0	SS	0	0.442	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	462.0	0	SS	0	0.442	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	462.5	0	SS	0	0.442	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	463.0	0	SS	0	0.441	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	463.5	0	SS	0	0.437	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	464.0	0	SS	0	0.434	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	464.5	0	SS	0	0.433	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	465.0	0	SS	0	0.433	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	465.5	0	SS	0	0.433	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	466.0	0	SS	0	0.433	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	466.5	0	SS	0	0.433	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	467.0	0	SS	0	0.433	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	467.5	0	SS	0	0.433	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	468.0	0	SS	0	0.433	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	468.5	0	SS	0	0.433	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	469.0	0	SS	0	0.433	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	469.5	0	SS	0	0.433	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	470.0	0	SS	0	0.433	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	470.5	0	SS	0	0.433	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	471.0	0	SS	0	0.433	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	471.5	0	SS	0	0.433	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	472.0	0	SS	0	0.432	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	472.5	0	SS	0	0.433	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	473.0	0	SS	0	0.433	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	473.5	0	SS	0	0.433	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	474.0	0	SS	0	0.433	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	474.5	0	SS	0	0.432	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	475.0	0	SS	0	0.432	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	475.5	0	SS	0	0.432	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	476.0	0	SS	0	0.432	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	476.5	0	SS	0	0.432	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	477.0	0	SS	0	0.432	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	477.5	0	SS	0	0.432	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	478.0	0	SS	0	0.432	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	478.5	0	SS	0	0.432	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	479.0	0	SS	0	0.432	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	479.5	0	SS	0	0.432	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	480.0	0	SS	0	0.432	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	480.5	0	SS	0	0.432	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	481.0	0	SS	0	0.432	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	481.5	0	SS	0	0.431	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	482.0	0	SS	0	0.431	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	482.5	0	SS	0	0.431	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	483.0	0	SS	0	0.432	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	483.5	0	SS	0	0.431	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	484.0	0	SS	0	0.431	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	484.5	0	SS	0	0.431	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	485.0	0	SS	0	0.430	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	485.5	0	SS	0	0.430	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	486.0	0	SS	0	0.430	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	486.5	0	SS	0	0.429	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	487.0	0	SS	0	0.428	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	487.5	0	SS	0	0.428	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	488.0	0	SS	0	0.428	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	488.5	0	SS	0	0.428	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	489.0	0	SS	0	0.426	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	489.5	0	SS	0	0.425	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	490.0	0	SS	0	0.423	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	490.5	0	SS	0	0.421	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	491.0	0	SS	0	0.421	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	491.5	0	SS	0	0.421	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	492.0	0	SS	0	0.421	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	492.5	0	SS	0	0.418	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	493.0	0	SS	0	0.415	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	493.5	0	SS	0	0.413	0	34.060	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	494.0	0	SS	0	0.412	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	494.5	0	SS	0	0.412	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	495.0	0	SS	0	0.411	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	495.5	0	SS	0	0.410	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	496.0	0	SS	0	0.409	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	496.5	0	SS	0	0.408	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	497.0	0	SS	0	0.407	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	497.5	0	SS	0	0.407	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	498.0	0	SS	0	0.407	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	498.5	0	SS	0	0.406	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	499.0	0	SS	0	0.406	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	499.5	0	SS	0	0.406	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	500.0	0	SS	0	0.405	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	500.5	0	SS	0	0.405	0	34.061	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	501.0	0	SS	0	0.405	0	34.062	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	501.5	0	SS	0	0.405	0	34.062	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	502.0	0	SS	0	0.405	0	34.062	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	502.5	0	SS	0	0.404	0	34.062	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	503.0	0	SS	0	0.403	0	34.062	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	503.5	0	SS	0	0.402	0	34.062	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	504.0	0	SS	0	0.402	0	34.062	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	504.5	0	SS	0	0.400	0	34.062	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	505.0	0	SS	0	0.401	0	34.062	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	505.5	0	SS	0	0.401	0	34.062	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	506.0	0	SS	0	0.400	0	34.062	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	506.5	0	SS	0	0.400	0	34.062	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	507.0	0	SS	0	0.398	0	34.062	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	507.5	0	SS	0	0.397	0	34.062	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	508.0	0	SS	0	0.396	0	34.062	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	508.5	0	SS	0	0.397	0	34.062	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	509.0	0	SS	0	0.395	0	34.062	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	509.5	0	SS	0	0.395	0	34.062	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	510.0	0	SS	0	0.395	0	34.062	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	510.5	0	SS	0	0.395	0	34.062	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	511.0	0	SS	0	0.395	0	34.062	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	511.5	0	SS	0	0.394	0	34.062	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	512.0	0	SS	0	0.395	0	34.062	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	512.5	0	SS	0	0.394	0	34.062	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	513.0	0	SS	0	0.394	0	34.062	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	513.5	0	SS	0	0.393	0	34.062	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	514.0	0	SS	0	0.393	0	34.062	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	514.5	0	SS	0	0.392	0	34.062	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	515.0	0	SS	0	0.392	0	34.062	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	515.5	0	SS	0	0.391	0	34.062	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	516.0	0	SS	0	0.391	0	34.062	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	516.5	0	SS	0	0.390	0	34.062	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	517.0	0	SS	0	0.390	0	34.062	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	517.5	0	SS	0	0.389	0	34.062	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	518.0	0	SS	0	0.388	0	34.062	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	518.5	0	SS	0	0.388	0	34.062	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	519.0	0	SS	0	0.386	0	34.062	0
JDKC___20012054	006	C	06/05/2001	14:05	132.0025	36.0014	0	519.5	0	SS	0	0.387	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	0.0	0	SS	0	18.249	0	34.384	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	0.5	0	SS	0	18.250	0	34.384	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	1.0	0	SS	0	18.249	0	34.383	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	1.5	0	SS	0	18.245	0	34.383	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	2.0	0	SS	0	18.245	0	34.383	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	2.5	0	SS	0	18.245	0	34.383	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	3.0	0	SS	0	18.245	0	34.383	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	3.5	0	SS	0	18.245	0	34.383	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	4.0	0	SS	0	18.241	0	34.383	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	4.5	0	SS	0	18.241	0	34.382	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	5.0	0	SS	0	18.244	0	34.382	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	5.5	0	SS	0	18.244	0	34.382	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	6.0	0	SS	0	18.248	0	34.381	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	6.5	0	SS	0	18.247	0	34.381	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	7.0	0	SS	0	18.245	0	34.380	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	7.5	0	SS	0	18.243	0	34.380	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	8.0	0	SS	0	18.241	0	34.380	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	8.5	0	SS	0	18.227	0	34.380	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	9.0	0	SS	0	18.219	0	34.380	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	9.5	0	SS	0	18.220	0	34.380	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	10.0	0	SS	0	18.217	0	34.380	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	10.5	0	SS	0	18.210	0	34.381	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	11.0	0	SS	0	18.208	0	34.382	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	11.5	0	SS	0	18.201	0	34.384	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	12.0	0	SS	0	18.196	0	34.385	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	12.5	0	SS	0	18.189	0	34.388	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	13.0	0	SS	0	18.174	0	34.391	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	13.5	0	SS	0	18.160	0	34.395	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	14.0	0	SS	0	18.151	0	34.399	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	14.5	0	SS	0	18.144	0	34.404	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	15.0	0	SS	0	18.124	0	34.409	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	15.5	0	SS	0	18.106	0	34.414	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	16.0	0	SS	0	18.096	0	34.419	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	16.5	0	SS	0	18.082	0	34.422	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	17.0	0	SS	0	18.066	0	34.424	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	17.5	0	SS	0	18.051	0	34.426	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	18.0	0	SS	0	18.043	0	34.426	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	18.5	0	SS	0	17.908	0	34.426	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	19.0	0	SS	0	17.543	0	34.427	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	19.5	0	SS	0	17.164	0	34.429	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	20.0	0	SS	0	16.882	0	34.432	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	20.5	0	SS	0	16.777	0	34.437	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	21.0	0	SS	0	16.733	0	34.441	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	21.5	0	SS	0	16.684	0	34.446	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	22.0	0	SS	0	16.630	0	34.450	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	22.5	0	SS	0	16.576	0	34.453	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	23.0	0	SS	0	16.562	0	34.455	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	23.5	0	SS	0	16.560	0	34.456	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	24.0	0	SS	0	16.551	0	34.455	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	24.5	0	SS	0	16.533	0	34.455	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	25.0	0	SS	0	16.516	0	34.454	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	25.5	0	SS	0	16.502	0	34.453	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	26.0	0	SS	0	16.495	0	34.453	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	26.5	0	SS	0	16.486	0	34.453	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	27.0	0	SS	0	16.476	0	34.454	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	27.5	0	SS	0	16.464	0	34.455	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	28.0	0	SS	0	16.488	0	34.458	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	28.5	0	SS	0	16.494	0	34.461	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	29.0	0	SS	0	16.461	0	34.464	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	29.5	0	SS	0	16.452	0	34.467	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	30.0	0	SS	0	16.453	0	34.471	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	30.5	0	SS	0	16.459	0	34.473	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	31.0	0	SS	0	16.460	0	34.474	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	31.5	0	SS	0	16.457	0	34.474	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	32.0	0	SS	0	16.451	0	34.472	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	32.5	0	SS	0	16.445	0	34.469	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	33.0	0	SS	0	16.436	0	34.464	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	33.5	0	SS	0	16.411	0	34.458	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	34.0	0	SS	0	16.313	0	34.451	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	34.5	0	SS	0	16.133	0	34.444	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	35.0	0	SS	0	15.976	0	34.437	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	35.5	0	SS	0	15.860	0	34.431	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	36.0	0	SS	0	15.791	0	34.425	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	36.5	0	SS	0	15.736	0	34.419	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	37.0	0	SS	0	15.696	0	34.414	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	37.5	0	SS	0	15.604	0	34.410	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	38.0	0	SS	0	15.496	0	34.407	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	38.5	0	SS	0	15.356	0	34.406	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	39.0	0	SS	0	15.276	0	34.405	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	39.5	0	SS	0	15.227	0	34.406	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	40.0	0	SS	0	15.145	0	34.406	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	40.5	0	SS	0	15.057	0	34.407	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	41.0	0	SS	0	14.989	0	34.407	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	41.5	0	SS	0	14.876	0	34.407	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	42.0	0	SS	0	14.786	0	34.407	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	42.5	0	SS	0	14.706	0	34.407	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	43.0	0	SS	0	14.669	0	34.408	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	43.5	0	SS	0	14.639	0	34.409	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	44.0	0	SS	0	14.613	0	34.410	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	44.5	0	SS	0	14.590	0	34.411	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	45.0	0	SS	0	14.580	0	34.411	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	45.5	0	SS	0	14.568	0	34.411	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	46.0	0	SS	0	14.546	0	34.410	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	46.5	0	SS	0	14.501	0	34.409	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	47.0	0	SS	0	14.437	0	34.408	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	47.5	0	SS	0	14.403	0	34.406	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	48.0	0	SS	0	14.382	0	34.404	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	48.5	0	SS	0	14.371	0	34.403	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	49.0	0	SS	0	14.363	0	34.401	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	49.5	0	SS	0	14.339	0	34.399	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	50.0	0	SS	0	14.292	0	34.397	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	50.5	0	SS	0	14.251	0	34.394	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	51.0	0	SS	0	14.223	0	34.391	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	51.5	0	SS	0	14.198	0	34.389	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	52.0	0	SS	0	14.168	0	34.387	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	52.5	0	SS	0	14.152	0	34.385	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	53.0	0	SS	0	14.121	0	34.384	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	53.5	0	SS	0	14.103	0	34.383	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	54.0	0	SS	0	14.078	0	34.383	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	54.5	0	SS	0	14.065	0	34.382	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	55.0	0	SS	0	14.034	0	34.382	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	55.5	0	SS	0	14.017	0	34.381	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	56.0	0	SS	0	14.008	0	34.380	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	56.5	0	SS	0	13.991	0	34.379	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	57.0	0	SS	0	13.960	0	34.377	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	57.5	0	SS	0	13.909	0	34.376	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	58.0	0	SS	0	13.881	0	34.374	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	58.5	0	SS	0	13.848	0	34.373	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	59.0	0	SS	0	13.815	0	34.372	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	59.5	0	SS	0	13.787	0	34.370	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	60.0	0	SS	0	13.736	0	34.369	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	60.5	0	SS	0	13.670	0	34.368	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	61.0	0	SS	0	13.629	0	34.367	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	61.5	0	SS	0	13.603	0	34.366	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	62.0	0	SS	0	13.573	0	34.365	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	62.5	0	SS	0	13.551	0	34.363	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	63.0	0	SS	0	13.525	0	34.361	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	63.5	0	SS	0	13.503	0	34.359	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	64.0	0	SS	0	13.461	0	34.357	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	64.5	0	SS	0	13.420	0	34.356	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	65.0	0	SS	0	13.382	0	34.355	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	65.5	0	SS	0	13.341	0	34.353	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	66.0	0	SS	0	13.306	0	34.352	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	66.5	0	SS	0	13.275	0	34.351	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	67.0	0	SS	0	13.234	0	34.349	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	67.5	0	SS	0	13.180	0	34.347	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	68.0	0	SS	0	13.159	0	34.345	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	68.5	0	SS	0	13.135	0	34.342	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	69.0	0	SS	0	13.066	0	34.340	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	69.5	0	SS	0	13.024	0	34.338	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	70.0	0	SS	0	12.961	0	34.336	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	70.5	0	SS	0	12.919	0	34.335	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	71.0	0	SS	0	12.853	0	34.335	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	71.5	0	SS	0	12.818	0	34.335	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	72.0	0	SS	0	12.798	0	34.335	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	72.5	0	SS	0	12.776	0	34.335	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	73.0	0	SS	0	12.759	0	34.335	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	73.5	0	SS	0	12.740	0	34.335	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	74.0	0	SS	0	12.708	0	34.335	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	74.5	0	SS	0	12.672	0	34.335	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	75.0	0	SS	0	12.648	0	34.334	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	75.5	0	SS	0	12.625	0	34.334	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	76.0	0	SS	0	12.601	0	34.334	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	76.5	0	SS	0	12.559	0	34.334	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	77.0	0	SS	0	12.494	0	34.333	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	77.5	0	SS	0	12.445	0	34.332	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	78.0	0	SS	0	12.376	0	34.331	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	78.5	0	SS	0	12.309	0	34.329	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	79.0	0	SS	0	12.256	0	34.328	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	79.5	0	SS	0	12.230	0	34.327	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	80.0	0	SS	0	12.187	0	34.326	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	80.5	0	SS	0	12.111	0	34.325	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	81.0	0	SS	0	12.008	0	34.324	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	81.5	0	SS	0	11.943	0	34.323	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	82.0	0	SS	0	11.883	0	34.321	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	82.5	0	SS	0	11.735	0	34.317	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	83.0	0	SS	0	11.654	0	34.312	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	83.5	0	SS	0	11.614	0	34.307	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	84.0	0	SS	0	11.572	0	34.300	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	84.5	0	SS	0	11.504	0	34.294	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	85.0	0	SS	0	11.434	0	34.289	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	85.5	0	SS	0	11.355	0	34.284	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	86.0	0	SS	0	11.264	0	34.282	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	86.5	0	SS	0	11.184	0	34.280	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	87.0	0	SS	0	11.061	0	34.279	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	87.5	0	SS	0	10.977	0	34.279	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	88.0	0	SS	0	10.963	0	34.278	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	88.5	0	SS	0	10.951	0	34.276	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	89.0	0	SS	0	10.935	0	34.273	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	89.5	0	SS	0	10.912	0	34.269	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	90.0	0	SS	0	10.871	0	34.264	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	90.5	0	SS	0	10.846	0	34.258	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	91.0	0	SS	0	10.780	0	34.252	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	91.5	0	SS	0	10.671	0	34.247	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	92.0	0	SS	0	10.562	0	34.242	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	92.5	0	SS	0	10.468	0	34.239	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	93.0	0	SS	0	10.412	0	34.237	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	93.5	0	SS	0	10.394	0	34.236	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	94.0	0	SS	0	10.388	0	34.236	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	94.5	0	SS	0	10.384	0	34.236	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	95.0	0	SS	0	10.381	0	34.237	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	95.5	0	SS	0	10.381	0	34.237	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	96.0	0	SS	0	10.372	0	34.236	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	96.5	0	SS	0	10.365	0	34.235	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	97.0	0	SS	0	10.337	0	34.234	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	97.5	0	SS	0	10.234	0	34.232	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	98.0	0	SS	0	10.156	0	34.230	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	98.5	0	SS	0	10.125	0	34.228	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	99.0	0	SS	0	10.101	0	34.226	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	99.5	0	SS	0	10.088	0	34.225	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	100.0	0	SS	0	10.060	0	34.224	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	100.5	0	SS	0	10.004	0	34.223	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	101.0	0	SS	0	9.974	0	34.221	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	101.5	0	SS	0	9.930	0	34.219	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	102.0	0	SS	0	9.889	0	34.216	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	102.5	0	SS	0	9.847	0	34.214	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	103.0	0	SS	0	9.816	0	34.212	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	103.5	0	SS	0	9.745	0	34.211	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	104.0	0	SS	0	9.674	0	34.211	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	104.5	0	SS	0	9.639	0	34.212	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	105.0	0	SS	0	9.625	0	34.213	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	105.5	0	SS	0	9.608	0	34.213	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	106.0	0	SS	0	9.597	0	34.211	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	106.5	0	SS	0	9.589	0	34.207	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	107.0	0	SS	0	9.580	0	34.202	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	107.5	0	SS	0	9.574	0	34.196	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	108.0	0	SS	0	9.522	0	34.189	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	108.5	0	SS	0	9.403	0	34.182	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	109.0	0	SS	0	9.191	0	34.176	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	109.5	0	SS	0	9.051	0	34.170	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	110.0	0	SS	0	8.978	0	34.165	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	110.5	0	SS	0	8.866	0	34.161	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	111.0	0	SS	0	8.766	0	34.158	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	111.5	0	SS	0	8.689	0	34.155	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	112.0	0	SS	0	8.605	0	34.154	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	112.5	0	SS	0	8.542	0	34.154	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	113.0	0	SS	0	8.456	0	34.155	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	113.5	0	SS	0	8.414	0	34.156	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	114.0	0	SS	0	8.391	0	34.158	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	114.5	0	SS	0	8.367	0	34.160	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	115.0	0	SS	0	8.357	0	34.161	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	115.5	0	SS	0	8.355	0	34.162	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	116.0	0	SS	0	8.353	0	34.162	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	116.5	0	SS	0	8.346	0	34.161	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	117.0	0	SS	0	8.327	0	34.160	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	117.5	0	SS	0	8.288	0	34.159	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	118.0	0	SS	0	8.215	0	34.157	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	118.5	0	SS	0	8.151	0	34.155	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	119.0	0	SS	0	8.134	0	34.154	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	119.5	0	SS	0	8.126	0	34.152	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	120.0	0	SS	0	8.115	0	34.151	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	120.5	0	SS	0	8.105	0	34.149	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	121.0	0	SS	0	8.092	0	34.148	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	121.5	0	SS	0	8.070	0	34.147	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	122.0	0	SS	0	8.054	0	34.145	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	122.5	0	SS	0	8.036	0	34.143	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	123.0	0	SS	0	7.951	0	34.140	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	123.5	0	SS	0	7.843	0	34.137	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	124.0	0	SS	0	7.791	0	34.134	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	124.5	0	SS	0	7.736	0	34.131	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	125.0	0	SS	0	7.697	0	34.128	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	125.5	0	SS	0	7.662	0	34.126	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	126.0	0	SS	0	7.627	0	34.124	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	126.5	0	SS	0	7.607	0	34.122	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	127.0	0	SS	0	7.585	0	34.119	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	127.5	0	SS	0	7.477	0	34.116	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	128.0	0	SS	0	7.287	0	34.112	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	128.5	0	SS	0	7.228	0	34.108	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	129.0	0	SS	0	7.204	0	34.105	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	129.5	0	SS	0	7.160	0	34.103	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	130.0	0	SS	0	7.111	0	34.100	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	130.5	0	SS	0	7.092	0	34.099	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	131.0	0	SS	0	7.064	0	34.097	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	131.5	0	SS	0	7.022	0	34.096	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	132.0	0	SS	0	6.992	0	34.094	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	132.5	0	SS	0	6.976	0	34.092	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	133.0	0	SS	0	6.963	0	34.089	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	133.5	0	SS	0	6.919	0	34.086	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	134.0	0	SS	0	6.864	0	34.082	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	134.5	0	SS	0	6.816	0	34.078	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	135.0	0	SS	0	6.783	0	34.074	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	135.5	0	SS	0	6.756	0	34.070	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	136.0	0	SS	0	6.684	0	34.066	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	136.5	0	SS	0	6.595	0	34.063	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	137.0	0	SS	0	6.531	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	137.5	0	SS	0	6.446	0	34.059	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	138.0	0	SS	0	6.378	0	34.059	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	138.5	0	SS	0	6.327	0	34.059	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	139.0	0	SS	0	6.217	0	34.059	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	139.5	0	SS	0	6.114	0	34.059	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	140.0	0	SS	0	6.068	0	34.059	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	140.5	0	SS	0	6.007	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	141.0	0	SS	0	5.935	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	141.5	0	SS	0	5.872	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	142.0	0	SS	0	5.844	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	142.5	0	SS	0	5.806	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	143.0	0	SS	0	5.742	0	34.055	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	143.5	0	SS	0	5.670	0	34.054	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	144.0	0	SS	0	5.537	0	34.051	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	144.5	0	SS	0	5.471	0	34.049	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	145.0	0	SS	0	5.435	0	34.045	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	145.5	0	SS	0	5.397	0	34.042	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	146.0	0	SS	0	5.318	0	34.040	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	146.5	0	SS	0	5.210	0	34.038	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	147.0	0	SS	0	5.148	0	34.037	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	147.5	0	SS	0	5.104	0	34.036	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	148.0	0	SS	0	5.057	0	34.036	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	148.5	0	SS	0	5.020	0	34.036	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	149.0	0	SS	0	4.990	0	34.035	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	149.5	0	SS	0	4.973	0	34.033	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	150.0	0	SS	0	4.965	0	34.030	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	150.5	0	SS	0	4.927	0	34.027	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	151.0	0	SS	0	4.852	0	34.022	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	151.5	0	SS	0	4.776	0	34.018	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	152.0	0	SS	0	4.721	0	34.015	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	152.5	0	SS	0	4.688	0	34.012	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	153.0	0	SS	0	4.645	0	34.010	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	153.5	0	SS	0	4.620	0	34.009	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	154.0	0	SS	0	4.572	0	34.007	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	154.5	0	SS	0	4.497	0	34.005	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	155.0	0	SS	0	4.449	0	34.004	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	155.5	0	SS	0	4.368	0	34.003	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	156.0	0	SS	0	4.315	0	34.003	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	156.5	0	SS	0	4.310	0	34.004	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	157.0	0	SS	0	4.303	0	34.008	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	157.5	0	SS	0	4.313	0	34.013	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	158.0	0	SS	0	4.333	0	34.020	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	158.5	0	SS	0	4.397	0	34.028	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	159.0	0	SS	0	4.465	0	34.036	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	159.5	0	SS	0	4.537	0	34.044	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	160.0	0	SS	0	4.544	0	34.051	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	160.5	0	SS	0	4.536	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	161.0	0	SS	0	4.499	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	161.5	0	SS	0	4.441	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	162.0	0	SS	0	4.396	0	34.063	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	162.5	0	SS	0	4.359	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	163.0	0	SS	0	4.312	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	163.5	0	SS	0	4.233	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	164.0	0	SS	0	4.188	0	34.054	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	164.5	0	SS	0	4.133	0	34.051	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	165.0	0	SS	0	4.046	0	34.050	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	165.5	0	SS	0	3.956	0	34.050	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	166.0	0	SS	0	3.897	0	34.051	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	166.5	0	SS	0	3.760	0	34.053	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	167.0	0	SS	0	3.588	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	167.5	0	SS	0	3.432	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	168.0	0	SS	0	3.387	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	168.5	0	SS	0	3.368	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	169.0	0	SS	0	3.305	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	169.5	0	SS	0	3.264	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	170.0	0	SS	0	3.194	0	34.055	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	170.5	0	SS	0	3.127	0	34.054	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	171.0	0	SS	0	3.058	0	34.053	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	171.5	0	SS	0	3.035	0	34.054	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	172.0	0	SS	0	2.988	0	34.054	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	172.5	0	SS	0	2.911	0	34.054	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	173.0	0	SS	0	2.878	0	34.053	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	173.5	0	SS	0	2.861	0	34.053	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	174.0	0	SS	0	2.853	0	34.052	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	174.5	0	SS	0	2.846	0	34.051	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	175.0	0	SS	0	2.835	0	34.050	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	175.5	0	SS	0	2.824	0	34.050	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	176.0	0	SS	0	2.793	0	34.050	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	176.5	0	SS	0	2.746	0	34.049	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	177.0	0	SS	0	2.715	0	34.049	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	177.5	0	SS	0	2.640	0	34.049	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	178.0	0	SS	0	2.601	0	34.048	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	178.5	0	SS	0	2.585	0	34.047	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	179.0	0	SS	0	2.546	0	34.047	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	179.5	0	SS	0	2.514	0	34.046	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	180.0	0	SS	0	2.488	0	34.046	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	180.5	0	SS	0	2.454	0	34.046	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	181.0	0	SS	0	2.433	0	34.045	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	181.5	0	SS	0	2.412	0	34.045	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	182.0	0	SS	0	2.395	0	34.045	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	182.5	0	SS	0	2.383	0	34.045	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	183.0	0	SS	0	2.362	0	34.046	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	183.5	0	SS	0	2.349	0	34.046	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	184.0	0	SS	0	2.344	0	34.047	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	184.5	0	SS	0	2.292	0	34.048	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	185.0	0	SS	0	2.251	0	34.049	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	185.5	0	SS	0	2.238	0	34.050	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	186.0	0	SS	0	2.230	0	34.051	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	186.5	0	SS	0	2.217	0	34.052	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	187.0	0	SS	0	2.199	0	34.053	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	187.5	0	SS	0	2.183	0	34.053	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	188.0	0	SS	0	2.176	0	34.054	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	188.5	0	SS	0	2.172	0	34.054	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	189.0	0	SS	0	2.165	0	34.054	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	189.5	0	SS	0	2.153	0	34.053	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	190.0	0	SS	0	2.132	0	34.053	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	190.5	0	SS	0	2.120	0	34.053	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	191.0	0	SS	0	2.089	0	34.052	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	191.5	0	SS	0	2.046	0	34.051	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	192.0	0	SS	0	2.031	0	34.050	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	192.5	0	SS	0	2.019	0	34.049	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	193.0	0	SS	0	1.976	0	34.048	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	193.5	0	SS	0	1.945	0	34.047	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	194.0	0	SS	0	1.930	0	34.046	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	194.5	0	SS	0	1.918	0	34.045	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	195.0	0	SS	0	1.904	0	34.045	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	195.5	0	SS	0	1.876	0	34.044	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	196.0	0	SS	0	1.843	0	34.044	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	196.5	0	SS	0	1.820	0	34.044	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	197.0	0	SS	0	1.809	0	34.044	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	197.5	0	SS	0	1.803	0	34.044	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	198.0	0	SS	0	1.796	0	34.044	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	198.5	0	SS	0	1.789	0	34.044	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	199.0	0	SS	0	1.744	0	34.045	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	199.5	0	SS	0	1.702	0	34.045	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	200.0	0	SS	0	1.684	0	34.045	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	200.5	0	SS	0	1.666	0	34.046	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	201.0	0	SS	0	1.649	0	34.046	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	201.5	0	SS	0	1.637	0	34.046	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	202.0	0	SS	0	1.627	0	34.046	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	202.5	0	SS	0	1.603	0	34.047	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	203.0	0	SS	0	1.563	0	34.047	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	203.5	0	SS	0	1.550	0	34.047	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	204.0	0	SS	0	1.538	0	34.047	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	204.5	0	SS	0	1.530	0	34.047	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	205.0	0	SS	0	1.523	0	34.047	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	205.5	0	SS	0	1.516	0	34.047	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	206.0	0	SS	0	1.507	0	34.048	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	206.5	0	SS	0	1.495	0	34.048	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	207.0	0	SS	0	1.470	0	34.048	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	207.5	0	SS	0	1.455	0	34.049	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	208.0	0	SS	0	1.439	0	34.049	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	208.5	0	SS	0	1.424	0	34.050	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	209.0	0	SS	0	1.405	0	34.050	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	209.5	0	SS	0	1.397	0	34.050	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	210.0	0	SS	0	1.395	0	34.050	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	210.5	0	SS	0	1.392	0	34.051	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	211.0	0	SS	0	1.389	0	34.051	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	211.5	0	SS	0	1.374	0	34.050	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	212.0	0	SS	0	1.365	0	34.050	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	212.5	0	SS	0	1.355	0	34.050	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	213.0	0	SS	0	1.343	0	34.050	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	213.5	0	SS	0	1.337	0	34.050	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	214.0	0	SS	0	1.330	0	34.049	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	214.5	0	SS	0	1.324	0	34.049	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	215.0	0	SS	0	1.318	0	34.049	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	215.5	0	SS	0	1.312	0	34.049	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	216.0	0	SS	0	1.308	0	34.049	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	216.5	0	SS	0	1.310	0	34.049	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	217.0	0	SS	0	1.306	0	34.049	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	217.5	0	SS	0	1.306	0	34.049	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	218.0	0	SS	0	1.303	0	34.048	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	218.5	0	SS	0	1.301	0	34.048	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	219.0	0	SS	0	1.298	0	34.048	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	219.5	0	SS	0	1.294	0	34.048	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	220.0	0	SS	0	1.289	0	34.048	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	220.5	0	SS	0	1.290	0	34.048	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	221.0	0	SS	0	1.287	0	34.048	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	221.5	0	SS	0	1.282	0	34.049	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	222.0	0	SS	0	1.269	0	34.049	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	222.5	0	SS	0	1.261	0	34.049	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	223.0	0	SS	0	1.256	0	34.049	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	223.5	0	SS	0	1.253	0	34.049	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	224.0	0	SS	0	1.250	0	34.050	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	224.5	0	SS	0	1.244	0	34.050	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	225.0	0	SS	0	1.239	0	34.049	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	225.5	0	SS	0	1.236	0	34.049	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	226.0	0	SS	0	1.229	0	34.049	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	226.5	0	SS	0	1.224	0	34.049	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	227.0	0	SS	0	1.221	0	34.049	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	227.5	0	SS	0	1.215	0	34.049	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	228.0	0	SS	0	1.206	0	34.049	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	228.5	0	SS	0	1.192	0	34.049	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	229.0	0	SS	0	1.185	0	34.049	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	229.5	0	SS	0	1.179	0	34.049	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	230.0	0	SS	0	1.169	0	34.049	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	230.5	0	SS	0	1.165	0	34.049	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	231.0	0	SS	0	1.160	0	34.049	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	231.5	0	SS	0	1.154	0	34.049	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	232.0	0	SS	0	1.149	0	34.049	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	232.5	0	SS	0	1.148	0	34.049	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	233.0	0	SS	0	1.145	0	34.049	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	233.5	0	SS	0	1.137	0	34.049	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	234.0	0	SS	0	1.134	0	34.050	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	234.5	0	SS	0	1.129	0	34.050	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	235.0	0	SS	0	1.119	0	34.050	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	235.5	0	SS	0	1.110	0	34.049	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	236.0	0	SS	0	1.103	0	34.049	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	236.5	0	SS	0	1.096	0	34.049	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	237.0	0	SS	0	1.093	0	34.049	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	237.5	0	SS	0	1.089	0	34.049	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	238.0	0	SS	0	1.086	0	34.049	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	238.5	0	SS	0	1.075	0	34.049	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	239.0	0	SS	0	1.052	0	34.049	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	239.5	0	SS	0	1.042	0	34.049	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	240.0	0	SS	0	1.037	0	34.050	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	240.5	0	SS	0	1.025	0	34.050	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	241.0	0	SS	0	1.017	0	34.050	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	241.5	0	SS	0	1.014	0	34.050	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	242.0	0	SS	0	1.009	0	34.050	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	242.5	0	SS	0	1.006	0	34.050	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	243.0	0	SS	0	1.003	0	34.050	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	243.5	0	SS	0	1.000	0	34.050	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	244.0	0	SS	0	0.999	0	34.050	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	244.5	0	SS	0	0.998	0	34.050	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	245.0	0	SS	0	0.998	0	34.050	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	245.5	0	SS	0	0.994	0	34.050	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	246.0	0	SS	0	0.992	0	34.051	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	246.5	0	SS	0	0.987	0	34.051	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	247.0	0	SS	0	0.980	0	34.051	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	247.5	0	SS	0	0.974	0	34.051	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	248.0	0	SS	0	0.968	0	34.051	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	248.5	0	SS	0	0.965	0	34.051	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	249.0	0	SS	0	0.964	0	34.052	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	249.5	0	SS	0	0.963	0	34.052	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	250.0	0	SS	0	0.964	0	34.052	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	250.5	0	SS	0	0.963	0	34.052	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	251.0	0	SS	0	0.960	0	34.052	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	251.5	0	SS	0	0.957	0	34.052	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	252.0	0	SS	0	0.956	0	34.052	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	252.5	0	SS	0	0.954	0	34.052	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	253.0	0	SS	0	0.953	0	34.052	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	253.5	0	SS	0	0.953	0	34.051	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	254.0	0	SS	0	0.952	0	34.052	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	254.5	0	SS	0	0.946	0	34.052	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	255.0	0	SS	0	0.934	0	34.052	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	255.5	0	SS	0	0.931	0	34.052	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	256.0	0	SS	0	0.930	0	34.052	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	256.5	0	SS	0	0.929	0	34.052	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	257.0	0	SS	0	0.929	0	34.052	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	257.5	0	SS	0	0.928	0	34.053	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	258.0	0	SS	0	0.927	0	34.053	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	258.5	0	SS	0	0.925	0	34.053	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	259.0	0	SS	0	0.923	0	34.053	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	259.5	0	SS	0	0.921	0	34.053	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	260.0	0	SS	0	0.914	0	34.053	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	260.5	0	SS	0	0.909	0	34.053	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	261.0	0	SS	0	0.906	0	34.053	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	261.5	0	SS	0	0.905	0	34.053	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	262.0	0	SS	0	0.904	0	34.053	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	262.5	0	SS	0	0.904	0	34.053	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	263.0	0	SS	0	0.903	0	34.053	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	263.5	0	SS	0	0.902	0	34.053	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	264.0	0	SS	0	0.900	0	34.053	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	264.5	0	SS	0	0.897	0	34.053	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	265.0	0	SS	0	0.893	0	34.053	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	265.5	0	SS	0	0.889	0	34.053	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	266.0	0	SS	0	0.888	0	34.054	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	266.5	0	SS	0	0.887	0	34.054	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	267.0	0	SS	0	0.886	0	34.054	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	267.5	0	SS	0	0.885	0	34.054	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	268.0	0	SS	0	0.883	0	34.054	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	268.5	0	SS	0	0.882	0	34.054	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	269.0	0	SS	0	0.881	0	34.054	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	269.5	0	SS	0	0.880	0	34.054	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	270.0	0	SS	0	0.880	0	34.054	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	270.5	0	SS	0	0.879	0	34.054	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	271.0	0	SS	0	0.879	0	34.055	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	271.5	0	SS	0	0.878	0	34.055	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	272.0	0	SS	0	0.877	0	34.055	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	272.5	0	SS	0	0.875	0	34.055	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	273.0	0	SS	0	0.872	0	34.055	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	273.5	0	SS	0	0.869	0	34.055	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	274.0	0	SS	0	0.865	0	34.055	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	274.5	0	SS	0	0.858	0	34.055	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	275.0	0	SS	0	0.855	0	34.055	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	275.5	0	SS	0	0.855	0	34.055	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	276.0	0	SS	0	0.855	0	34.055	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	276.5	0	SS	0	0.855	0	34.055	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	277.0	0	SS	0	0.855	0	34.055	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	277.5	0	SS	0	0.855	0	34.055	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	278.0	0	SS	0	0.856	0	34.055	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	278.5	0	SS	0	0.855	0	34.055	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	279.0	0	SS	0	0.855	0	34.055	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	279.5	0	SS	0	0.854	0	34.055	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	280.0	0	SS	0	0.851	0	34.055	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	280.5	0	SS	0	0.850	0	34.055	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	281.0	0	SS	0	0.848	0	34.055	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	281.5	0	SS	0	0.848	0	34.055	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	282.0	0	SS	0	0.847	0	34.055	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	282.5	0	SS	0	0.846	0	34.055	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	283.0	0	SS	0	0.845	0	34.055	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	283.5	0	SS	0	0.843	0	34.055	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	284.0	0	SS	0	0.843	0	34.055	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	284.5	0	SS	0	0.841	0	34.055	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	285.0	0	SS	0	0.839	0	34.055	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	285.5	0	SS	0	0.838	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	286.0	0	SS	0	0.838	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	286.5	0	SS	0	0.839	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	287.0	0	SS	0	0.839	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	287.5	0	SS	0	0.838	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	288.0	0	SS	0	0.836	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	288.5	0	SS	0	0.831	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	289.0	0	SS	0	0.828	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	289.5	0	SS	0	0.825	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	290.0	0	SS	0	0.822	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	290.5	0	SS	0	0.820	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	291.0	0	SS	0	0.819	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	291.5	0	SS	0	0.818	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	292.0	0	SS	0	0.818	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	292.5	0	SS	0	0.817	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	293.0	0	SS	0	0.816	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	293.5	0	SS	0	0.814	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	294.0	0	SS	0	0.810	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	294.5	0	SS	0	0.809	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	295.0	0	SS	0	0.809	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	295.5	0	SS	0	0.808	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	296.0	0	SS	0	0.808	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	296.5	0	SS	0	0.806	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	297.0	0	SS	0	0.805	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	297.5	0	SS	0	0.803	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	298.0	0	SS	0	0.802	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	298.5	0	SS	0	0.802	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	299.0	0	SS	0	0.800	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	299.5	0	SS	0	0.799	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	300.0	0	SS	0	0.796	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	300.5	0	SS	0	0.790	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	301.0	0	SS	0	0.789	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	301.5	0	SS	0	0.788	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	302.0	0	SS	0	0.787	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	302.5	0	SS	0	0.786	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	303.0	0	SS	0	0.785	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	303.5	0	SS	0	0.785	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	304.0	0	SS	0	0.783	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	304.5	0	SS	0	0.782	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	305.0	0	SS	0	0.779	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	305.5	0	SS	0	0.777	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	306.0	0	SS	0	0.776	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	306.5	0	SS	0	0.776	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	307.0	0	SS	0	0.775	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	307.5	0	SS	0	0.774	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	308.0	0	SS	0	0.774	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	308.5	0	SS	0	0.774	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	309.0	0	SS	0	0.772	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	309.5	0	SS	0	0.771	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	310.0	0	SS	0	0.768	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	310.5	0	SS	0	0.767	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	311.0	0	SS	0	0.766	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	311.5	0	SS	0	0.767	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	312.0	0	SS	0	0.766	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	312.5	0	SS	0	0.766	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	313.0	0	SS	0	0.764	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	313.5	0	SS	0	0.760	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	314.0	0	SS	0	0.760	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	314.5	0	SS	0	0.759	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	315.0	0	SS	0	0.758	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	315.5	0	SS	0	0.755	0	34.056	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	316.0	0	SS	0	0.751	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	316.5	0	SS	0	0.748	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	317.0	0	SS	0	0.748	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	317.5	0	SS	0	0.747	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	318.0	0	SS	0	0.746	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	318.5	0	SS	0	0.744	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	319.0	0	SS	0	0.741	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	319.5	0	SS	0	0.741	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	320.0	0	SS	0	0.739	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	320.5	0	SS	0	0.739	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	321.0	0	SS	0	0.739	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	321.5	0	SS	0	0.739	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	322.0	0	SS	0	0.739	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	322.5	0	SS	0	0.739	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	323.0	0	SS	0	0.739	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	323.5	0	SS	0	0.737	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	324.0	0	SS	0	0.737	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	324.5	0	SS	0	0.736	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	325.0	0	SS	0	0.733	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	325.5	0	SS	0	0.727	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	326.0	0	SS	0	0.720	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	326.5	0	SS	0	0.715	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	327.0	0	SS	0	0.713	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	327.5	0	SS	0	0.713	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	328.0	0	SS	0	0.712	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	328.5	0	SS	0	0.711	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	329.0	0	SS	0	0.711	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	329.5	0	SS	0	0.710	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	330.0	0	SS	0	0.702	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	330.5	0	SS	0	0.694	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	331.0	0	SS	0	0.692	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	331.5	0	SS	0	0.691	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	332.0	0	SS	0	0.690	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	332.5	0	SS	0	0.690	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	333.0	0	SS	0	0.691	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	333.5	0	SS	0	0.690	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	334.0	0	SS	0	0.689	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	334.5	0	SS	0	0.687	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	335.0	0	SS	0	0.683	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	335.5	0	SS	0	0.679	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	336.0	0	SS	0	0.676	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	336.5	0	SS	0	0.676	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	337.0	0	SS	0	0.675	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	337.5	0	SS	0	0.673	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	338.0	0	SS	0	0.673	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	338.5	0	SS	0	0.673	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	339.0	0	SS	0	0.673	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	339.5	0	SS	0	0.673	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	340.0	0	SS	0	0.671	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	340.5	0	SS	0	0.670	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	341.0	0	SS	0	0.666	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	341.5	0	SS	0	0.664	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	342.0	0	SS	0	0.662	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	342.5	0	SS	0	0.664	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	343.0	0	SS	0	0.662	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	343.5	0	SS	0	0.662	0	34.057	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	344.0	0	SS	0	0.662	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	344.5	0	SS	0	0.661	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	345.0	0	SS	0	0.660	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	345.5	0	SS	0	0.659	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	346.0	0	SS	0	0.658	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	346.5	0	SS	0	0.657	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	347.0	0	SS	0	0.655	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	347.5	0	SS	0	0.655	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	348.0	0	SS	0	0.655	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	348.5	0	SS	0	0.654	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	349.0	0	SS	0	0.654	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	349.5	0	SS	0	0.652	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	350.0	0	SS	0	0.652	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	350.5	0	SS	0	0.651	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	351.0	0	SS	0	0.650	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	351.5	0	SS	0	0.650	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	352.0	0	SS	0	0.650	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	352.5	0	SS	0	0.648	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	353.0	0	SS	0	0.648	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	353.5	0	SS	0	0.646	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	354.0	0	SS	0	0.645	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	354.5	0	SS	0	0.645	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	355.0	0	SS	0	0.645	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	355.5	0	SS	0	0.643	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	356.0	0	SS	0	0.642	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	356.5	0	SS	0	0.642	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	357.0	0	SS	0	0.642	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	357.5	0	SS	0	0.638	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	358.0	0	SS	0	0.634	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	358.5	0	SS	0	0.630	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	359.0	0	SS	0	0.628	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	359.5	0	SS	0	0.626	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	360.0	0	SS	0	0.624	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	360.5	0	SS	0	0.624	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	361.0	0	SS	0	0.622	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	361.5	0	SS	0	0.620	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	362.0	0	SS	0	0.618	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	362.5	0	SS	0	0.616	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	363.0	0	SS	0	0.615	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	363.5	0	SS	0	0.613	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	364.0	0	SS	0	0.613	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	364.5	0	SS	0	0.612	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	365.0	0	SS	0	0.610	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	365.5	0	SS	0	0.608	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	366.0	0	SS	0	0.607	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	366.5	0	SS	0	0.605	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	367.0	0	SS	0	0.603	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	367.5	0	SS	0	0.603	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	368.0	0	SS	0	0.601	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	368.5	0	SS	0	0.599	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	369.0	0	SS	0	0.597	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	369.5	0	SS	0	0.596	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	370.0	0	SS	0	0.596	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	370.5	0	SS	0	0.594	0	34.059	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	371.0	0	SS	0	0.592	0	34.059	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	371.5	0	SS	0	0.589	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	372.0	0	SS	0	0.584	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	372.5	0	SS	0	0.580	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	373.0	0	SS	0	0.580	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	373.5	0	SS	0	0.580	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	374.0	0	SS	0	0.579	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	374.5	0	SS	0	0.580	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	375.0	0	SS	0	0.579	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	375.5	0	SS	0	0.578	0	34.059	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	376.0	0	SS	0	0.578	0	34.059	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	376.5	0	SS	0	0.577	0	34.059	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	377.0	0	SS	0	0.577	0	34.059	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	377.5	0	SS	0	0.577	0	34.059	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	378.0	0	SS	0	0.577	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	378.5	0	SS	0	0.576	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	379.0	0	SS	0	0.575	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	379.5	0	SS	0	0.575	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	380.0	0	SS	0	0.575	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	380.5	0	SS	0	0.574	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	381.0	0	SS	0	0.570	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	381.5	0	SS	0	0.566	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	382.0	0	SS	0	0.565	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	382.5	0	SS	0	0.564	0	34.058	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	383.0	0	SS	0	0.563	0	34.059	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	383.5	0	SS	0	0.561	0	34.059	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	384.0	0	SS	0	0.559	0	34.059	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	384.5	0	SS	0	0.558	0	34.059	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	385.0	0	SS	0	0.556	0	34.059	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	385.5	0	SS	0	0.555	0	34.059	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	386.0	0	SS	0	0.555	0	34.059	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	386.5	0	SS	0	0.555	0	34.059	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	387.0	0	SS	0	0.555	0	34.059	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	387.5	0	SS	0	0.554	0	34.059	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	388.0	0	SS	0	0.553	0	34.059	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	388.5	0	SS	0	0.551	0	34.059	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	389.0	0	SS	0	0.548	0	34.059	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	389.5	0	SS	0	0.546	0	34.059	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	390.0	0	SS	0	0.543	0	34.059	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	390.5	0	SS	0	0.538	0	34.059	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	391.0	0	SS	0	0.536	0	34.059	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	391.5	0	SS	0	0.535	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	392.0	0	SS	0	0.534	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	392.5	0	SS	0	0.533	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	393.0	0	SS	0	0.533	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	393.5	0	SS	0	0.533	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	394.0	0	SS	0	0.533	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	394.5	0	SS	0	0.532	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	395.0	0	SS	0	0.533	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	395.5	0	SS	0	0.532	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	396.0	0	SS	0	0.531	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	396.5	0	SS	0	0.532	0	34.059	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	397.0	0	SS	0	0.531	0	34.059	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	397.5	0	SS	0	0.531	0	34.059	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	398.0	0	SS	0	0.531	0	34.059	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	398.5	0	SS	0	0.529	0	34.059	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	399.0	0	SS	0	0.529	0	34.059	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	399.5	0	SS	0	0.527	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	400.0	0	SS	0	0.525	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	400.5	0	SS	0	0.524	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	401.0	0	SS	0	0.522	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	401.5	0	SS	0	0.522	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	402.0	0	SS	0	0.522	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	402.5	0	SS	0	0.522	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	403.0	0	SS	0	0.521	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	403.5	0	SS	0	0.521	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	404.0	0	SS	0	0.520	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	404.5	0	SS	0	0.519	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	405.0	0	SS	0	0.519	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	405.5	0	SS	0	0.519	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	406.0	0	SS	0	0.519	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	406.5	0	SS	0	0.519	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	407.0	0	SS	0	0.517	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	407.5	0	SS	0	0.517	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	408.0	0	SS	0	0.515	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	408.5	0	SS	0	0.512	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	409.0	0	SS	0	0.510	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	409.5	0	SS	0	0.507	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	410.0	0	SS	0	0.504	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	410.5	0	SS	0	0.503	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	411.0	0	SS	0	0.503	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	411.5	0	SS	0	0.502	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	412.0	0	SS	0	0.501	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	412.5	0	SS	0	0.501	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	413.0	0	SS	0	0.501	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	413.5	0	SS	0	0.501	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	414.0	0	SS	0	0.501	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	414.5	0	SS	0	0.500	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	415.0	0	SS	0	0.499	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	415.5	0	SS	0	0.500	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	416.0	0	SS	0	0.500	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	416.5	0	SS	0	0.500	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	417.0	0	SS	0	0.500	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	417.5	0	SS	0	0.500	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	418.0	0	SS	0	0.498	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	418.5	0	SS	0	0.497	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	419.0	0	SS	0	0.496	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	419.5	0	SS	0	0.495	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	420.0	0	SS	0	0.494	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	420.5	0	SS	0	0.493	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	421.0	0	SS	0	0.493	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	421.5	0	SS	0	0.493	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	422.0	0	SS	0	0.493	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	422.5	0	SS	0	0.492	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	423.0	0	SS	0	0.493	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	423.5	0	SS	0	0.493	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	424.0	0	SS	0	0.492	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	424.5	0	SS	0	0.492	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	425.0	0	SS	0	0.492	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	425.5	0	SS	0	0.491	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	426.0	0	SS	0	0.491	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	426.5	0	SS	0	0.491	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	427.0	0	SS	0	0.491	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	427.5	0	SS	0	0.489	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	428.0	0	SS	0	0.487	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	428.5	0	SS	0	0.487	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	429.0	0	SS	0	0.487	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	429.5	0	SS	0	0.486	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	430.0	0	SS	0	0.486	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	430.5	0	SS	0	0.484	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	431.0	0	SS	0	0.483	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	431.5	0	SS	0	0.482	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	432.0	0	SS	0	0.480	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	432.5	0	SS	0	0.480	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	433.0	0	SS	0	0.479	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	433.5	0	SS	0	0.479	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	434.0	0	SS	0	0.479	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	434.5	0	SS	0	0.479	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	435.0	0	SS	0	0.479	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	435.5	0	SS	0	0.478	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	436.0	0	SS	0	0.478	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	436.5	0	SS	0	0.478	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	437.0	0	SS	0	0.478	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	437.5	0	SS	0	0.477	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	438.0	0	SS	0	0.477	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	438.5	0	SS	0	0.476	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	439.0	0	SS	0	0.475	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	439.5	0	SS	0	0.475	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	440.0	0	SS	0	0.475	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	440.5	0	SS	0	0.473	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	441.0	0	SS	0	0.472	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	441.5	0	SS	0	0.471	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	442.0	0	SS	0	0.470	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	442.5	0	SS	0	0.470	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	443.0	0	SS	0	0.469	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	443.5	0	SS	0	0.469	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	444.0	0	SS	0	0.468	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	444.5	0	SS	0	0.468	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	445.0	0	SS	0	0.466	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	445.5	0	SS	0	0.467	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	446.0	0	SS	0	0.465	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	446.5	0	SS	0	0.465	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	447.0	0	SS	0	0.465	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	447.5	0	SS	0	0.465	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	448.0	0	SS	0	0.465	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	448.5	0	SS	0	0.465	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	449.0	0	SS	0	0.465	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	449.5	0	SS	0	0.465	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	450.0	0	SS	0	0.465	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	450.5	0	SS	0	0.465	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	451.0	0	SS	0	0.464	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	451.5	0	SS	0	0.465	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	452.0	0	SS	0	0.463	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	452.5	0	SS	0	0.463	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	453.0	0	SS	0	0.463	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	453.5	0	SS	0	0.462	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	454.0	0	SS	0	0.461	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	454.5	0	SS	0	0.461	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	455.0	0	SS	0	0.461	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	455.5	0	SS	0	0.461	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	456.0	0	SS	0	0.461	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	456.5	0	SS	0	0.460	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	457.0	0	SS	0	0.460	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	457.5	0	SS	0	0.459	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	458.0	0	SS	0	0.459	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	458.5	0	SS	0	0.458	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	459.0	0	SS	0	0.457	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	459.5	0	SS	0	0.456	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	460.0	0	SS	0	0.456	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	460.5	0	SS	0	0.455	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	461.0	0	SS	0	0.454	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	461.5	0	SS	0	0.454	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	462.0	0	SS	0	0.454	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	462.5	0	SS	0	0.454	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	463.0	0	SS	0	0.453	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	463.5	0	SS	0	0.453	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	464.0	0	SS	0	0.453	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	464.5	0	SS	0	0.452	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	465.0	0	SS	0	0.452	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	465.5	0	SS	0	0.451	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	466.0	0	SS	0	0.452	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	466.5	0	SS	0	0.452	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	467.0	0	SS	0	0.451	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	467.5	0	SS	0	0.451	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	468.0	0	SS	0	0.451	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	468.5	0	SS	0	0.451	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	469.0	0	SS	0	0.451	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	469.5	0	SS	0	0.450	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	470.0	0	SS	0	0.449	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	470.5	0	SS	0	0.449	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	471.0	0	SS	0	0.447	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	471.5	0	SS	0	0.448	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	472.0	0	SS	0	0.447	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	472.5	0	SS	0	0.447	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	473.0	0	SS	0	0.447	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	473.5	0	SS	0	0.447	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	474.0	0	SS	0	0.445	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	474.5	0	SS	0	0.445	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	475.0	0	SS	0	0.444	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	475.5	0	SS	0	0.443	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	476.0	0	SS	0	0.442	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	476.5	0	SS	0	0.442	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	477.0	0	SS	0	0.442	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	477.5	0	SS	0	0.439	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	478.0	0	SS	0	0.437	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	478.5	0	SS	0	0.437	0	34.060	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	479.0	0	SS	0	0.436	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	479.5	0	SS	0	0.435	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	480.0	0	SS	0	0.433	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	480.5	0	SS	0	0.433	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	481.0	0	SS	0	0.432	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	481.5	0	SS	0	0.432	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	482.0	0	SS	0	0.432	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	482.5	0	SS	0	0.432	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	483.0	0	SS	0	0.431	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	483.5	0	SS	0	0.431	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	484.0	0	SS	0	0.431	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	484.5	0	SS	0	0.431	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	485.0	0	SS	0	0.431	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	485.5	0	SS	0	0.431	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	486.0	0	SS	0	0.431	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	486.5	0	SS	0	0.431	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	487.0	0	SS	0	0.432	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	487.5	0	SS	0	0.431	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	488.0	0	SS	0	0.431	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	488.5	0	SS	0	0.431	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	489.0	0	SS	0	0.431	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	489.5	0	SS	0	0.432	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	490.0	0	SS	0	0.432	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	490.5	0	SS	0	0.432	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	491.0	0	SS	0	0.431	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	491.5	0	SS	0	0.431	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	492.0	0	SS	0	0.430	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	492.5	0	SS	0	0.430	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	493.0	0	SS	0	0.429	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	493.5	0	SS	0	0.428	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	494.0	0	SS	0	0.427	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	494.5	0	SS	0	0.427	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	495.0	0	SS	0	0.427	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	495.5	0	SS	0	0.426	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	496.0	0	SS	0	0.426	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	496.5	0	SS	0	0.426	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	497.0	0	SS	0	0.426	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	497.5	0	SS	0	0.426	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	498.0	0	SS	0	0.426	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	498.5	0	SS	0	0.426	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	499.0	0	SS	0	0.426	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	499.5	0	SS	0	0.425	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	500.0	0	SS	0	0.425	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	500.5	0	SS	0	0.424	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	501.0	0	SS	0	0.423	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	501.5	0	SS	0	0.420	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	502.0	0	SS	0	0.419	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	502.5	0	SS	0	0.418	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	503.0	0	SS	0	0.417	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	503.5	0	SS	0	0.416	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	504.0	0	SS	0	0.416	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	504.5	0	SS	0	0.416	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	505.0	0	SS	0	0.416	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	505.5	0	SS	0	0.414	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	506.0	0	SS	0	0.413	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	506.5	0	SS	0	0.413	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	507.0	0	SS	0	0.412	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	507.5	0	SS	0	0.412	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	508.0	0	SS	0	0.412	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	508.5	0	SS	0	0.412	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	509.0	0	SS	0	0.412	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	509.5	0	SS	0	0.412	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	510.0	0	SS	0	0.412	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	510.5	0	SS	0	0.412	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	511.0	0	SS	0	0.411	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	511.5	0	SS	0	0.412	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	512.0	0	SS	0	0.411	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	512.5	0	SS	0	0.411	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	513.0	0	SS	0	0.410	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	513.5	0	SS	0	0.409	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	514.0	0	SS	0	0.409	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	514.5	0	SS	0	0.409	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	515.0	0	SS	0	0.409	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	515.5	0	SS	0	0.409	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	516.0	0	SS	0	0.408	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	516.5	0	SS	0	0.408	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	517.0	0	SS	0	0.408	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	517.5	0	SS	0	0.407	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	518.0	0	SS	0	0.407	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	518.5	0	SS	0	0.407	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	519.0	0	SS	0	0.405	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	519.5	0	SS	0	0.406	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	520.0	0	SS	0	0.407	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	520.5	0	SS	0	0.406	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	521.0	0	SS	0	0.407	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	521.5	0	SS	0	0.405	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	522.0	0	SS	0	0.404	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	522.5	0	SS	0	0.403	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	523.0	0	SS	0	0.403	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	523.5	0	SS	0	0.402	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	524.0	0	SS	0	0.402	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	524.5	0	SS	0	0.402	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	525.0	0	SS	0	0.402	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	525.5	0	SS	0	0.402	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	526.0	0	SS	0	0.401	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	526.5	0	SS	0	0.400	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	527.0	0	SS	0	0.401	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	527.5	0	SS	0	0.400	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	528.0	0	SS	0	0.401	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	528.5	0	SS	0	0.400	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	529.0	0	SS	0	0.400	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	529.5	0	SS	0	0.400	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	530.0	0	SS	0	0.400	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	530.5	0	SS	0	0.400	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	531.0	0	SS	0	0.400	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	531.5	0	SS	0	0.400	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	532.0	0	SS	0	0.399	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	532.5	0	SS	0	0.398	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	533.0	0	SS	0	0.398	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	533.5	0	SS	0	0.397	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	534.0	0	SS	0	0.398	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	534.5	0	SS	0	0.397	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	535.0	0	SS	0	0.396	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	535.5	0	SS	0	0.396	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	536.0	0	SS	0	0.396	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	536.5	0	SS	0	0.395	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	537.0	0	SS	0	0.395	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	537.5	0	SS	0	0.395	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	538.0	0	SS	0	0.395	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	538.5	0	SS	0	0.394	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	539.0	0	SS	0	0.393	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	539.5	0	SS	0	0.393	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	540.0	0	SS	0	0.393	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	540.5	0	SS	0	0.393	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	541.0	0	SS	0	0.392	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	541.5	0	SS	0	0.392	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	542.0	0	SS	0	0.391	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	542.5	0	SS	0	0.391	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	543.0	0	SS	0	0.391	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	543.5	0	SS	0	0.390	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	544.0	0	SS	0	0.389	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	544.5	0	SS	0	0.389	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	545.0	0	SS	0	0.388	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	545.5	0	SS	0	0.387	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	546.0	0	SS	0	0.386	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	546.5	0	SS	0	0.384	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	547.0	0	SS	0	0.382	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	547.5	0	SS	0	0.382	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	548.0	0	SS	0	0.381	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	548.5	0	SS	0	0.378	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	549.0	0	SS	0	0.374	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	549.5	0	SS	0	0.374	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	550.0	0	SS	0	0.373	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	550.5	0	SS	0	0.374	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	551.0	0	SS	0	0.374	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	551.5	0	SS	0	0.374	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	552.0	0	SS	0	0.372	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	552.5	0	SS	0	0.373	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	553.0	0	SS	0	0.372	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	553.5	0	SS	0	0.371	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	554.0	0	SS	0	0.370	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	554.5	0	SS	0	0.369	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	555.0	0	SS	0	0.369	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	555.5	0	SS	0	0.369	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	556.0	0	SS	0	0.370	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	556.5	0	SS	0	0.370	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	557.0	0	SS	0	0.370	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	557.5	0	SS	0	0.370	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	558.0	0	SS	0	0.370	0	34.062	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	558.5	0	SS	0	0.368	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	559.0	0	SS	0	0.369	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	559.5	0	SS	0	0.370	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	560.0	0	SS	0	0.369	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	560.5	0	SS	0	0.369	0	34.061	0
JDKC___20012054	007	C	06/05/2001	15:54	132.3350	36.0011	0	561.0	0	SS	0	0.368	0	34.061	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	0.0	0	SS	0	19.830	0	34.224	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	0.5	0	SS	0	19.827	0	34.225	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	1.0	0	SS	0	19.828	0	34.225	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	1.5	0	SS	0	19.823	0	34.226	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	2.0	0	SS	0	19.821	0	34.227	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	2.5	0	SS	0	19.820	0	34.228	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	3.0	0	SS	0	19.819	0	34.229	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	3.5	0	SS	0	19.802	0	34.231	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	4.0	0	SS	0	19.765	0	34.233	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	4.5	0	SS	0	19.706	0	34.236	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	5.0	0	SS	0	19.697	0	34.238	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	5.5	0	SS	0	19.670	0	34.240	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	6.0	0	SS	0	19.641	0	34.243	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	6.5	0	SS	0	19.620	0	34.245	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	7.0	0	SS	0	19.576	0	34.248	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	7.5	0	SS	0	19.513	0	34.252	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	8.0	0	SS	0	19.486	0	34.257	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	8.5	0	SS	0	19.422	0	34.263	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	9.0	0	SS	0	19.333	0	34.271	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	9.5	0	SS	0	19.251	0	34.279	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	10.0	0	SS	0	19.177	0	34.288	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	10.5	0	SS	0	19.055	0	34.298	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	11.0	0	SS	0	18.983	0	34.307	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	11.5	0	SS	0	18.952	0	34.317	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	12.0	0	SS	0	18.947	0	34.327	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	12.5	0	SS	0	18.890	0	34.336	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	13.0	0	SS	0	18.776	0	34.346	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	13.5	0	SS	0	18.590	0	34.354	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	14.0	0	SS	0	18.465	0	34.361	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	14.5	0	SS	0	18.408	0	34.367	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	15.0	0	SS	0	18.370	0	34.371	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	15.5	0	SS	0	18.328	0	34.373	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	16.0	0	SS	0	18.289	0	34.374	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	16.5	0	SS	0	18.232	0	34.375	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	17.0	0	SS	0	18.164	0	34.375	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	17.5	0	SS	0	18.127	0	34.375	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	18.0	0	SS	0	18.110	0	34.374	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	18.5	0	SS	0	18.084	0	34.373	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	19.0	0	SS	0	18.065	0	34.370	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	19.5	0	SS	0	18.058	0	34.366	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	20.0	0	SS	0	18.053	0	34.362	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	20.5	0	SS	0	18.038	0	34.357	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	21.0	0	SS	0	17.990	0	34.353	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	21.5	0	SS	0	17.865	0	34.349	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	22.0	0	SS	0	17.775	0	34.346	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	22.5	0	SS	0	17.687	0	34.345	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	23.0	0	SS	0	17.634	0	34.345	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	23.5	0	SS	0	17.603	0	34.346	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	24.0	0	SS	0	17.573	0	34.348	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	24.5	0	SS	0	17.548	0	34.351	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	25.0	0	SS	0	17.537	0	34.353	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	25.5	0	SS	0	17.512	0	34.356	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	26.0	0	SS	0	17.471	0	34.358	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	26.5	0	SS	0	17.428	0	34.360	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	27.0	0	SS	0	17.412	0	34.361	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	27.5	0	SS	0	17.405	0	34.362	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	28.0	0	SS	0	17.398	0	34.363	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	28.5	0	SS	0	17.393	0	34.364	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	29.0	0	SS	0	17.352	0	34.367	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	29.5	0	SS	0	17.305	0	34.371	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	30.0	0	SS	0	17.273	0	34.376	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	30.5	0	SS	0	17.230	0	34.384	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	31.0	0	SS	0	17.193	0	34.394	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	31.5	0	SS	0	17.090	0	34.405	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	32.0	0	SS	0	17.047	0	34.416	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	32.5	0	SS	0	17.041	0	34.428	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	33.0	0	SS	0	17.038	0	34.440	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	33.5	0	SS	0	17.011	0	34.452	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	34.0	0	SS	0	16.966	0	34.462	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	34.5	0	SS	0	16.829	0	34.472	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	35.0	0	SS	0	16.768	0	34.481	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	35.5	0	SS	0	16.744	0	34.489	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	36.0	0	SS	0	16.698	0	34.496	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	36.5	0	SS	0	16.637	0	34.502	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	37.0	0	SS	0	16.617	0	34.507	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	37.5	0	SS	0	16.596	0	34.510	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	38.0	0	SS	0	16.562	0	34.513	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	38.5	0	SS	0	16.551	0	34.514	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	39.0	0	SS	0	16.546	0	34.514	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	39.5	0	SS	0	16.536	0	34.513	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	40.0	0	SS	0	16.521	0	34.512	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	40.5	0	SS	0	16.483	0	34.509	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	41.0	0	SS	0	16.462	0	34.507	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	41.5	0	SS	0	16.442	0	34.505	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	42.0	0	SS	0	16.384	0	34.504	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	42.5	0	SS	0	16.329	0	34.505	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	43.0	0	SS	0	16.289	0	34.506	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	43.5	0	SS	0	16.268	0	34.509	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	44.0	0	SS	0	16.247	0	34.513	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	44.5	0	SS	0	16.246	0	34.517	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	45.0	0	SS	0	16.256	0	34.522	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	45.5	0	SS	0	16.272	0	34.526	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	46.0	0	SS	0	16.295	0	34.529	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	46.5	0	SS	0	16.296	0	34.532	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	47.0	0	SS	0	16.292	0	34.535	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	47.5	0	SS	0	16.279	0	34.536	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	48.0	0	SS	0	16.272	0	34.538	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	48.5	0	SS	0	16.268	0	34.538	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	49.0	0	SS	0	16.264	0	34.539	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	49.5	0	SS	0	16.260	0	34.539	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	50.0	0	SS	0	16.257	0	34.539	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	50.5	0	SS	0	16.253	0	34.539	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	51.0	0	SS	0	16.250	0	34.539	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	51.5	0	SS	0	16.243	0	34.539	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	52.0	0	SS	0	16.237	0	34.539	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	52.5	0	SS	0	16.234	0	34.539	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	53.0	0	SS	0	16.232	0	34.539	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	53.5	0	SS	0	16.229	0	34.540	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	54.0	0	SS	0	16.226	0	34.540	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	54.5	0	SS	0	16.222	0	34.541	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	55.0	0	SS	0	16.218	0	34.541	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	55.5	0	SS	0	16.211	0	34.542	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	56.0	0	SS	0	16.208	0	34.543	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	56.5	0	SS	0	16.207	0	34.543	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	57.0	0	SS	0	16.207	0	34.544	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	57.5	0	SS	0	16.207	0	34.544	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	58.0	0	SS	0	16.205	0	34.545	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	58.5	0	SS	0	16.203	0	34.545	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	59.0	0	SS	0	16.195	0	34.545	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	59.5	0	SS	0	16.188	0	34.545	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	60.0	0	SS	0	16.185	0	34.545	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	60.5	0	SS	0	16.182	0	34.545	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	61.0	0	SS	0	16.179	0	34.545	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	61.5	0	SS	0	16.177	0	34.545	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	62.0	0	SS	0	16.176	0	34.545	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	62.5	0	SS	0	16.174	0	34.545	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	63.0	0	SS	0	16.173	0	34.545	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	63.5	0	SS	0	16.172	0	34.545	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	64.0	0	SS	0	16.170	0	34.545	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	64.5	0	SS	0	16.168	0	34.544	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	65.0	0	SS	0	16.164	0	34.544	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	65.5	0	SS	0	16.158	0	34.544	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	66.0	0	SS	0	16.156	0	34.544	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	66.5	0	SS	0	16.155	0	34.544	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	67.0	0	SS	0	16.152	0	34.544	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	67.5	0	SS	0	16.149	0	34.544	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	68.0	0	SS	0	16.147	0	34.544	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	68.5	0	SS	0	16.145	0	34.544	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	69.0	0	SS	0	16.145	0	34.544	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	69.5	0	SS	0	16.142	0	34.543	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	70.0	0	SS	0	16.142	0	34.543	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	70.5	0	SS	0	16.142	0	34.543	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	71.0	0	SS	0	16.142	0	34.543	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	71.5	0	SS	0	16.138	0	34.543	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	72.0	0	SS	0	16.135	0	34.543	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	72.5	0	SS	0	16.133	0	34.543	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	73.0	0	SS	0	16.130	0	34.543	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	73.5	0	SS	0	16.128	0	34.543	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	74.0	0	SS	0	16.126	0	34.543	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	74.5	0	SS	0	16.123	0	34.543	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	75.0	0	SS	0	16.120	0	34.543	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	75.5	0	SS	0	16.114	0	34.543	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	76.0	0	SS	0	16.107	0	34.543	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	76.5	0	SS	0	16.104	0	34.543	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	77.0	0	SS	0	16.103	0	34.543	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	77.5	0	SS	0	16.103	0	34.543	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	78.0	0	SS	0	16.102	0	34.544	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	78.5	0	SS	0	16.101	0	34.544	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	79.0	0	SS	0	16.100	0	34.544	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	79.5	0	SS	0	16.096	0	34.544	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	80.0	0	SS	0	16.093	0	34.544	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	80.5	0	SS	0	16.093	0	34.544	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	81.0	0	SS	0	16.093	0	34.543	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	81.5	0	SS	0	16.092	0	34.542	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	82.0	0	SS	0	16.091	0	34.541	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	82.5	0	SS	0	16.090	0	34.538	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	83.0	0	SS	0	16.081	0	34.534	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	83.5	0	SS	0	16.074	0	34.527	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	84.0	0	SS	0	16.066	0	34.520	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	84.5	0	SS	0	16.058	0	34.510	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	85.0	0	SS	0	16.030	0	34.500	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	85.5	0	SS	0	15.857	0	34.490	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	86.0	0	SS	0	15.694	0	34.480	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	86.5	0	SS	0	15.594	0	34.471	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	87.0	0	SS	0	15.514	0	34.464	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	87.5	0	SS	0	15.426	0	34.459	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	88.0	0	SS	0	15.327	0	34.456	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	88.5	0	SS	0	15.246	0	34.453	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	89.0	0	SS	0	15.212	0	34.451	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	89.5	0	SS	0	15.178	0	34.449	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	90.0	0	SS	0	15.112	0	34.446	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	90.5	0	SS	0	15.055	0	34.441	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	91.0	0	SS	0	15.025	0	34.434	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	91.5	0	SS	0	15.003	0	34.426	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	92.0	0	SS	0	14.838	0	34.417	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	92.5	0	SS	0	14.655	0	34.407	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	93.0	0	SS	0	14.559	0	34.397	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	93.5	0	SS	0	14.475	0	34.390	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	94.0	0	SS	0	14.359	0	34.384	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	94.5	0	SS	0	14.322	0	34.379	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	95.0	0	SS	0	14.272	0	34.376	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	95.5	0	SS	0	14.172	0	34.374	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	96.0	0	SS	0	14.122	0	34.371	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	96.5	0	SS	0	14.081	0	34.368	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	97.0	0	SS	0	14.026	0	34.365	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	97.5	0	SS	0	13.971	0	34.362	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	98.0	0	SS	0	13.903	0	34.360	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	98.5	0	SS	0	13.839	0	34.358	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	99.0	0	SS	0	13.810	0	34.356	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	99.5	0	SS	0	13.766	0	34.355	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	100.0	0	SS	0	13.701	0	34.353	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	100.5	0	SS	0	13.658	0	34.352	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	101.0	0	SS	0	13.630	0	34.350	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	101.5	0	SS	0	13.576	0	34.348	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	102.0	0	SS	0	13.498	0	34.347	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	102.5	0	SS	0	13.420	0	34.346	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	103.0	0	SS	0	13.392	0	34.347	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	103.5	0	SS	0	13.381	0	34.347	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	104.0	0	SS	0	13.341	0	34.349	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	104.5	0	SS	0	13.291	0	34.350	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	105.0	0	SS	0	13.259	0	34.352	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	105.5	0	SS	0	13.203	0	34.353	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	106.0	0	SS	0	13.185	0	34.354	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	106.5	0	SS	0	13.177	0	34.355	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	107.0	0	SS	0	13.170	0	34.356	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	107.5	0	SS	0	13.118	0	34.356	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	108.0	0	SS	0	13.026	0	34.355	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	108.5	0	SS	0	12.986	0	34.355	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	109.0	0	SS	0	12.939	0	34.354	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	109.5	0	SS	0	12.878	0	34.353	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	110.0	0	SS	0	12.840	0	34.352	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	110.5	0	SS	0	12.804	0	34.350	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	111.0	0	SS	0	12.773	0	34.348	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	111.5	0	SS	0	12.739	0	34.346	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	112.0	0	SS	0	12.691	0	34.344	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	112.5	0	SS	0	12.644	0	34.341	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	113.0	0	SS	0	12.588	0	34.338	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	113.5	0	SS	0	12.555	0	34.333	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	114.0	0	SS	0	12.514	0	34.329	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	114.5	0	SS	0	12.475	0	34.323	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	115.0	0	SS	0	12.376	0	34.318	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	115.5	0	SS	0	12.139	0	34.312	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	116.0	0	SS	0	12.070	0	34.306	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	116.5	0	SS	0	11.928	0	34.302	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	117.0	0	SS	0	11.832	0	34.298	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	117.5	0	SS	0	11.786	0	34.296	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	118.0	0	SS	0	11.739	0	34.295	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	118.5	0	SS	0	11.641	0	34.294	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	119.0	0	SS	0	11.567	0	34.293	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	119.5	0	SS	0	11.494	0	34.291	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	120.0	0	SS	0	11.413	0	34.288	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	120.5	0	SS	0	11.325	0	34.283	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	121.0	0	SS	0	11.237	0	34.275	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	121.5	0	SS	0	11.126	0	34.264	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	122.0	0	SS	0	10.953	0	34.252	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	122.5	0	SS	0	10.582	0	34.239	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	123.0	0	SS	0	10.378	0	34.226	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	123.5	0	SS	0	10.164	0	34.215	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	124.0	0	SS	0	9.749	0	34.206	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	124.5	0	SS	0	9.468	0	34.199	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	125.0	0	SS	0	9.336	0	34.194	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	125.5	0	SS	0	9.284	0	34.190	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	126.0	0	SS	0	9.200	0	34.187	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	126.5	0	SS	0	8.908	0	34.183	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	127.0	0	SS	0	8.636	0	34.179	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	127.5	0	SS	0	8.460	0	34.176	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	128.0	0	SS	0	8.346	0	34.173	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	128.5	0	SS	0	8.190	0	34.170	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	129.0	0	SS	0	8.056	0	34.168	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	129.5	0	SS	0	7.973	0	34.165	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	130.0	0	SS	0	7.918	0	34.160	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	130.5	0	SS	0	7.896	0	34.153	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	131.0	0	SS	0	7.880	0	34.143	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	131.5	0	SS	0	7.866	0	34.130	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	132.0	0	SS	0	7.769	0	34.114	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	132.5	0	SS	0	7.650	0	34.095	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	133.0	0	SS	0	7.307	0	34.075	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	133.5	0	SS	0	6.863	0	34.056	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	134.0	0	SS	0	6.649	0	34.037	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	134.5	0	SS	0	6.547	0	34.022	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	135.0	0	SS	0	6.420	0	34.011	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	135.5	0	SS	0	6.234	0	34.003	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	136.0	0	SS	0	5.936	0	33.999	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	136.5	0	SS	0	5.710	0	33.998	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	137.0	0	SS	0	5.601	0	33.999	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	137.5	0	SS	0	5.497	0	34.002	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	138.0	0	SS	0	5.353	0	34.005	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	138.5	0	SS	0	5.259	0	34.008	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	139.0	0	SS	0	5.207	0	34.011	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	139.5	0	SS	0	5.130	0	34.014	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	140.0	0	SS	0	5.102	0	34.015	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	140.5	0	SS	0	5.078	0	34.015	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	141.0	0	SS	0	5.054	0	34.014	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	141.5	0	SS	0	5.009	0	34.013	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	142.0	0	SS	0	4.957	0	34.012	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	142.5	0	SS	0	4.908	0	34.011	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	143.0	0	SS	0	4.864	0	34.009	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	143.5	0	SS	0	4.795	0	34.008	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	144.0	0	SS	0	4.687	0	34.007	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	144.5	0	SS	0	4.591	0	34.006	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	145.0	0	SS	0	4.552	0	34.005	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	145.5	0	SS	0	4.533	0	34.004	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	146.0	0	SS	0	4.511	0	34.004	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	146.5	0	SS	0	4.485	0	34.003	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	147.0	0	SS	0	4.462	0	34.003	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	147.5	0	SS	0	4.437	0	34.002	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	148.0	0	SS	0	4.427	0	34.000	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	148.5	0	SS	0	4.378	0	33.999	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	149.0	0	SS	0	4.315	0	33.998	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	149.5	0	SS	0	4.268	0	33.996	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	150.0	0	SS	0	4.228	0	33.995	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	150.5	0	SS	0	4.196	0	33.993	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	151.0	0	SS	0	4.160	0	33.992	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	151.5	0	SS	0	4.139	0	33.990	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	152.0	0	SS	0	4.098	0	33.989	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	152.5	0	SS	0	4.081	0	33.987	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	153.0	0	SS	0	4.009	0	33.985	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	153.5	0	SS	0	3.926	0	33.983	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	154.0	0	SS	0	3.856	0	33.982	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	154.5	0	SS	0	3.816	0	33.981	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	155.0	0	SS	0	3.777	0	33.981	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	155.5	0	SS	0	3.731	0	33.981	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	156.0	0	SS	0	3.696	0	33.982	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	156.5	0	SS	0	3.655	0	33.983	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	157.0	0	SS	0	3.645	0	33.984	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	157.5	0	SS	0	3.651	0	33.986	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	158.0	0	SS	0	3.612	0	33.987	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	158.5	0	SS	0	3.536	0	33.987	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	159.0	0	SS	0	3.458	0	33.988	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	159.5	0	SS	0	3.443	0	33.990	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	160.0	0	SS	0	3.441	0	33.992	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	160.5	0	SS	0	3.460	0	33.995	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	161.0	0	SS	0	3.456	0	34.000	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	161.5	0	SS	0	3.449	0	34.006	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	162.0	0	SS	0	3.443	0	34.013	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	162.5	0	SS	0	3.424	0	34.020	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	163.0	0	SS	0	3.420	0	34.027	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	163.5	0	SS	0	3.442	0	34.034	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	164.0	0	SS	0	3.460	0	34.041	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	164.5	0	SS	0	3.463	0	34.046	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	165.0	0	SS	0	3.453	0	34.050	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	165.5	0	SS	0	3.403	0	34.053	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	166.0	0	SS	0	3.343	0	34.055	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	166.5	0	SS	0	3.284	0	34.054	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	167.0	0	SS	0	3.234	0	34.053	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	167.5	0	SS	0	3.130	0	34.050	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	168.0	0	SS	0	3.050	0	34.046	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	168.5	0	SS	0	3.002	0	34.043	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	169.0	0	SS	0	2.925	0	34.040	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	169.5	0	SS	0	2.767	0	34.039	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	170.0	0	SS	0	2.636	0	34.039	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	170.5	0	SS	0	2.556	0	34.041	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	171.0	0	SS	0	2.522	0	34.043	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	171.5	0	SS	0	2.497	0	34.046	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	172.0	0	SS	0	2.490	0	34.049	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	172.5	0	SS	0	2.486	0	34.052	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	173.0	0	SS	0	2.485	0	34.054	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	173.5	0	SS	0	2.483	0	34.055	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	174.0	0	SS	0	2.481	0	34.056	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	174.5	0	SS	0	2.481	0	34.056	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	175.0	0	SS	0	2.475	0	34.055	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	175.5	0	SS	0	2.457	0	34.054	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	176.0	0	SS	0	2.438	0	34.053	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	176.5	0	SS	0	2.418	0	34.052	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	177.0	0	SS	0	2.384	0	34.051	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	177.5	0	SS	0	2.362	0	34.050	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	178.0	0	SS	0	2.325	0	34.049	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	178.5	0	SS	0	2.281	0	34.048	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	179.0	0	SS	0	2.197	0	34.048	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	179.5	0	SS	0	2.172	0	34.048	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	180.0	0	SS	0	2.139	0	34.048	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	180.5	0	SS	0	2.120	0	34.048	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	181.0	0	SS	0	2.097	0	34.049	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	181.5	0	SS	0	2.052	0	34.049	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	182.0	0	SS	0	2.005	0	34.048	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	182.5	0	SS	0	1.956	0	34.048	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	183.0	0	SS	0	1.924	0	34.048	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	183.5	0	SS	0	1.901	0	34.047	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	184.0	0	SS	0	1.870	0	34.047	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	184.5	0	SS	0	1.838	0	34.047	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	185.0	0	SS	0	1.795	0	34.047	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	185.5	0	SS	0	1.774	0	34.048	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	186.0	0	SS	0	1.762	0	34.049	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	186.5	0	SS	0	1.751	0	34.049	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	187.0	0	SS	0	1.741	0	34.050	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	187.5	0	SS	0	1.732	0	34.051	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	188.0	0	SS	0	1.719	0	34.052	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	188.5	0	SS	0	1.704	0	34.053	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	189.0	0	SS	0	1.691	0	34.053	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	189.5	0	SS	0	1.687	0	34.053	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	190.0	0	SS	0	1.682	0	34.054	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	190.5	0	SS	0	1.669	0	34.054	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	191.0	0	SS	0	1.659	0	34.054	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	191.5	0	SS	0	1.653	0	34.055	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	192.0	0	SS	0	1.647	0	34.055	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	192.5	0	SS	0	1.646	0	34.055	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	193.0	0	SS	0	1.644	0	34.055	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	193.5	0	SS	0	1.642	0	34.055	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	194.0	0	SS	0	1.640	0	34.055	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	194.5	0	SS	0	1.640	0	34.055	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	195.0	0	SS	0	1.640	0	34.055	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	195.5	0	SS	0	1.635	0	34.055	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	196.0	0	SS	0	1.633	0	34.055	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	196.5	0	SS	0	1.633	0	34.055	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	197.0	0	SS	0	1.630	0	34.055	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	197.5	0	SS	0	1.626	0	34.055	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	198.0	0	SS	0	1.625	0	34.055	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	198.5	0	SS	0	1.624	0	34.055	0
JDKC___20012054	008	C	06/05/2001	17:17	132.6378	36.0050	0	199.0	0	SS	0	1.626	0	34.055	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	0.0	0	SS	0	24.555	0	33.741	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	0.5	0	SS	0	24.552	0	33.741	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	1.0	0	SS	0	24.548	0	33.741	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	1.5	0	SS	0	24.548	0	33.741	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	2.0	0	SS	0	24.548	0	33.741	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	2.5	0	SS	0	24.547	0	33.741	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	3.0	0	SS	0	24.546	0	33.741	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	3.5	0	SS	0	24.548	0	33.742	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	4.0	0	SS	0	24.552	0	33.742	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	4.5	0	SS	0	24.550	0	33.742	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	5.0	0	SS	0	24.550	0	33.742	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	5.5	0	SS	0	24.546	0	33.742	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	6.0	0	SS	0	24.543	0	33.741	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	6.5	0	SS	0	24.538	0	33.740	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	7.0	0	SS	0	24.543	0	33.739	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	7.5	0	SS	0	24.541	0	33.738	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	8.0	0	SS	0	24.536	0	33.736	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	8.5	0	SS	0	24.527	0	33.735	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	9.0	0	SS	0	24.515	0	33.733	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	9.5	0	SS	0	24.510	0	33.732	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	10.0	0	SS	0	24.503	0	33.732	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	10.5	0	SS	0	24.489	0	33.732	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	11.0	0	SS	0	24.454	0	33.734	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	11.5	0	SS	0	24.106	0	33.738	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	12.0	0	SS	0	23.278	0	33.745	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	12.5	0	SS	0	22.065	0	33.755	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	13.0	0	SS	0	21.617	0	33.767	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	13.5	0	SS	0	21.439	0	33.779	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	14.0	0	SS	0	21.330	0	33.792	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	14.5	0	SS	0	21.195	0	33.804	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	15.0	0	SS	0	21.073	0	33.814	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	15.5	0	SS	0	20.920	0	33.822	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	16.0	0	SS	0	20.756	0	33.828	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	16.5	0	SS	0	20.664	0	33.832	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	17.0	0	SS	0	20.519	0	33.833	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	17.5	0	SS	0	20.433	0	33.832	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	18.0	0	SS	0	20.338	0	33.828	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	18.5	0	SS	0	20.244	0	33.822	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	19.0	0	SS	0	19.983	0	33.816	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	19.5	0	SS	0	19.860	0	33.813	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	20.0	0	SS	0	19.622	0	33.817	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	20.5	0	SS	0	19.110	0	33.828	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	21.0	0	SS	0	18.543	0	33.847	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	21.5	0	SS	0	18.234	0	33.873	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	22.0	0	SS	0	18.076	0	33.904	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	22.5	0	SS	0	17.972	0	33.936	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	23.0	0	SS	0	17.855	0	33.964	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	23.5	0	SS	0	17.771	0	33.988	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	24.0	0	SS	0	17.748	0	34.007	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	24.5	0	SS	0	17.716	0	34.020	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	25.0	0	SS	0	17.647	0	34.029	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	25.5	0	SS	0	17.577	0	34.036	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	26.0	0	SS	0	17.480	0	34.041	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	26.5	0	SS	0	17.355	0	34.047	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	27.0	0	SS	0	17.225	0	34.052	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	27.5	0	SS	0	17.073	0	34.058	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	28.0	0	SS	0	16.899	0	34.064	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	28.5	0	SS	0	16.795	0	34.072	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	29.0	0	SS	0	16.625	0	34.082	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	29.5	0	SS	0	16.293	0	34.095	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	30.0	0	SS	0	16.093	0	34.113	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	30.5	0	SS	0	15.920	0	34.133	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	31.0	0	SS	0	15.832	0	34.156	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	31.5	0	SS	0	15.804	0	34.179	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	32.0	0	SS	0	15.788	0	34.202	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	32.5	0	SS	0	15.783	0	34.223	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	33.0	0	SS	0	15.767	0	34.241	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	33.5	0	SS	0	15.657	0	34.256	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	34.0	0	SS	0	15.481	0	34.269	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	34.5	0	SS	0	15.435	0	34.279	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	35.0	0	SS	0	15.437	0	34.288	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	35.5	0	SS	0	15.449	0	34.294	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	36.0	0	SS	0	15.456	0	34.299	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	36.5	0	SS	0	15.446	0	34.303	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	37.0	0	SS	0	15.417	0	34.306	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	37.5	0	SS	0	15.352	0	34.308	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	38.0	0	SS	0	15.250	0	34.309	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	38.5	0	SS	0	15.177	0	34.311	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	39.0	0	SS	0	15.145	0	34.314	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	39.5	0	SS	0	15.126	0	34.317	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	40.0	0	SS	0	15.107	0	34.322	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	40.5	0	SS	0	15.096	0	34.326	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	41.0	0	SS	0	15.092	0	34.331	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	41.5	0	SS	0	15.094	0	34.336	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	42.0	0	SS	0	15.085	0	34.340	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	42.5	0	SS	0	15.049	0	34.344	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	43.0	0	SS	0	15.024	0	34.348	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	43.5	0	SS	0	15.017	0	34.351	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	44.0	0	SS	0	15.015	0	34.354	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	44.5	0	SS	0	15.005	0	34.357	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	45.0	0	SS	0	14.996	0	34.360	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	45.5	0	SS	0	14.973	0	34.363	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	46.0	0	SS	0	14.943	0	34.364	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	46.5	0	SS	0	14.949	0	34.364	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	47.0	0	SS	0	14.935	0	34.363	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	47.5	0	SS	0	14.914	0	34.360	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	48.0	0	SS	0	14.889	0	34.355	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	48.5	0	SS	0	14.863	0	34.350	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	49.0	0	SS	0	14.818	0	34.344	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	49.5	0	SS	0	14.763	0	34.338	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	50.0	0	SS	0	14.690	0	34.333	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	50.5	0	SS	0	14.592	0	34.327	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	51.0	0	SS	0	14.517	0	34.320	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	51.5	0	SS	0	14.452	0	34.312	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	52.0	0	SS	0	14.346	0	34.303	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	52.5	0	SS	0	14.153	0	34.293	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	53.0	0	SS	0	14.084	0	34.283	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	53.5	0	SS	0	13.985	0	34.274	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	54.0	0	SS	0	13.897	0	34.269	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	54.5	0	SS	0	13.778	0	34.267	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	55.0	0	SS	0	13.659	0	34.268	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	55.5	0	SS	0	13.573	0	34.270	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	56.0	0	SS	0	13.461	0	34.274	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	56.5	0	SS	0	13.379	0	34.276	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	57.0	0	SS	0	13.320	0	34.276	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	57.5	0	SS	0	13.258	0	34.275	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	58.0	0	SS	0	13.187	0	34.274	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	58.5	0	SS	0	13.032	0	34.272	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	59.0	0	SS	0	12.956	0	34.271	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	59.5	0	SS	0	12.896	0	34.271	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	60.0	0	SS	0	12.852	0	34.271	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	60.5	0	SS	0	12.749	0	34.270	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	61.0	0	SS	0	12.664	0	34.269	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	61.5	0	SS	0	12.562	0	34.266	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	62.0	0	SS	0	12.522	0	34.263	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	62.5	0	SS	0	12.448	0	34.261	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	63.0	0	SS	0	12.335	0	34.259	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	63.5	0	SS	0	12.253	0	34.259	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	64.0	0	SS	0	12.168	0	34.260	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	64.5	0	SS	0	12.087	0	34.262	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	65.0	0	SS	0	12.039	0	34.265	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	65.5	0	SS	0	11.975	0	34.267	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	66.0	0	SS	0	11.756	0	34.269	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	66.5	0	SS	0	11.434	0	34.270	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	67.0	0	SS	0	11.217	0	34.269	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	67.5	0	SS	0	11.135	0	34.267	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	68.0	0	SS	0	11.072	0	34.263	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	68.5	0	SS	0	11.024	0	34.257	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	69.0	0	SS	0	10.899	0	34.250	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	69.5	0	SS	0	10.689	0	34.241	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	70.0	0	SS	0	10.589	0	34.232	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	70.5	0	SS	0	10.490	0	34.222	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	71.0	0	SS	0	10.402	0	34.213	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	71.5	0	SS	0	10.289	0	34.205	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	72.0	0	SS	0	10.197	0	34.199	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	72.5	0	SS	0	10.093	0	34.193	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	73.0	0	SS	0	9.911	0	34.188	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	73.5	0	SS	0	9.812	0	34.184	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	74.0	0	SS	0	9.693	0	34.180	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	74.5	0	SS	0	9.636	0	34.176	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	75.0	0	SS	0	9.598	0	34.172	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	75.5	0	SS	0	9.558	0	34.168	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	76.0	0	SS	0	9.487	0	34.164	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	76.5	0	SS	0	9.280	0	34.161	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	77.0	0	SS	0	9.128	0	34.158	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	77.5	0	SS	0	8.927	0	34.155	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	78.0	0	SS	0	8.773	0	34.153	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	78.5	0	SS	0	8.708	0	34.151	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	79.0	0	SS	0	8.647	0	34.148	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	79.5	0	SS	0	8.591	0	34.145	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	80.0	0	SS	0	8.550	0	34.142	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	80.5	0	SS	0	8.509	0	34.137	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	81.0	0	SS	0	8.437	0	34.132	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	81.5	0	SS	0	8.298	0	34.127	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	82.0	0	SS	0	8.119	0	34.121	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	82.5	0	SS	0	8.035	0	34.115	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	83.0	0	SS	0	8.000	0	34.109	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	83.5	0	SS	0	7.956	0	34.103	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	84.0	0	SS	0	7.909	0	34.098	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	84.5	0	SS	0	7.861	0	34.093	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	85.0	0	SS	0	7.790	0	34.089	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	85.5	0	SS	0	7.735	0	34.084	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	86.0	0	SS	0	7.652	0	34.080	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	86.5	0	SS	0	7.585	0	34.075	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	87.0	0	SS	0	7.530	0	34.070	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	87.5	0	SS	0	7.462	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	88.0	0	SS	0	7.402	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	88.5	0	SS	0	7.308	0	34.056	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	89.0	0	SS	0	7.151	0	34.054	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	89.5	0	SS	0	6.959	0	34.053	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	90.0	0	SS	0	6.810	0	34.054	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	90.5	0	SS	0	6.677	0	34.057	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	91.0	0	SS	0	6.578	0	34.061	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	91.5	0	SS	0	6.499	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	92.0	0	SS	0	6.428	0	34.071	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	92.5	0	SS	0	6.413	0	34.076	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	93.0	0	SS	0	6.402	0	34.080	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	93.5	0	SS	0	6.352	0	34.084	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	94.0	0	SS	0	6.302	0	34.087	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	94.5	0	SS	0	6.279	0	34.090	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	95.0	0	SS	0	6.264	0	34.091	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	95.5	0	SS	0	6.256	0	34.090	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	96.0	0	SS	0	6.202	0	34.089	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	96.5	0	SS	0	6.028	0	34.086	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	97.0	0	SS	0	5.879	0	34.082	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	97.5	0	SS	0	5.828	0	34.078	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	98.0	0	SS	0	5.804	0	34.073	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	98.5	0	SS	0	5.748	0	34.068	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	99.0	0	SS	0	5.703	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	99.5	0	SS	0	5.703	0	34.057	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	100.0	0	SS	0	5.703	0	34.052	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	100.5	0	SS	0	5.694	0	34.046	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	101.0	0	SS	0	5.676	0	34.041	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	101.5	0	SS	0	5.644	0	34.037	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	102.0	0	SS	0	5.546	0	34.034	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	102.5	0	SS	0	5.489	0	34.033	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	103.0	0	SS	0	5.412	0	34.033	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	103.5	0	SS	0	5.340	0	34.034	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	104.0	0	SS	0	5.295	0	34.036	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	104.5	0	SS	0	5.248	0	34.037	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	105.0	0	SS	0	5.214	0	34.039	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	105.5	0	SS	0	5.125	0	34.042	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	106.0	0	SS	0	5.017	0	34.044	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	106.5	0	SS	0	4.884	0	34.048	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	107.0	0	SS	0	4.827	0	34.052	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	107.5	0	SS	0	4.790	0	34.056	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	108.0	0	SS	0	4.758	0	34.061	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	108.5	0	SS	0	4.735	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	109.0	0	SS	0	4.695	0	34.068	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	109.5	0	SS	0	4.672	0	34.071	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	110.0	0	SS	0	4.642	0	34.072	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	110.5	0	SS	0	4.627	0	34.072	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	111.0	0	SS	0	4.599	0	34.070	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	111.5	0	SS	0	4.497	0	34.068	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	112.0	0	SS	0	4.454	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	112.5	0	SS	0	4.417	0	34.064	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	113.0	0	SS	0	4.379	0	34.061	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	113.5	0	SS	0	4.356	0	34.059	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	114.0	0	SS	0	4.324	0	34.057	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	114.5	0	SS	0	4.286	0	34.055	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	115.0	0	SS	0	4.235	0	34.053	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	115.5	0	SS	0	4.184	0	34.049	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	116.0	0	SS	0	4.108	0	34.046	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	116.5	0	SS	0	4.008	0	34.042	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	117.0	0	SS	0	3.962	0	34.039	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	117.5	0	SS	0	3.923	0	34.038	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	118.0	0	SS	0	3.883	0	34.037	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	118.5	0	SS	0	3.831	0	34.038	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	119.0	0	SS	0	3.809	0	34.041	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	119.5	0	SS	0	3.786	0	34.043	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	120.0	0	SS	0	3.769	0	34.046	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	120.5	0	SS	0	3.768	0	34.048	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	121.0	0	SS	0	3.738	0	34.049	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	121.5	0	SS	0	3.704	0	34.049	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	122.0	0	SS	0	3.678	0	34.048	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	122.5	0	SS	0	3.641	0	34.048	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	123.0	0	SS	0	3.617	0	34.047	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	123.5	0	SS	0	3.589	0	34.046	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	124.0	0	SS	0	3.536	0	34.046	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	124.5	0	SS	0	3.507	0	34.045	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	125.0	0	SS	0	3.481	0	34.045	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	125.5	0	SS	0	3.456	0	34.045	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	126.0	0	SS	0	3.425	0	34.046	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	126.5	0	SS	0	3.402	0	34.048	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	127.0	0	SS	0	3.359	0	34.050	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	127.5	0	SS	0	3.257	0	34.052	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	128.0	0	SS	0	3.218	0	34.055	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	128.5	0	SS	0	3.201	0	34.058	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	129.0	0	SS	0	3.190	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	129.5	0	SS	0	3.180	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	130.0	0	SS	0	3.159	0	34.064	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	130.5	0	SS	0	3.123	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	131.0	0	SS	0	3.077	0	34.067	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	131.5	0	SS	0	3.026	0	34.067	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	132.0	0	SS	0	2.986	0	34.068	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	132.5	0	SS	0	2.930	0	34.068	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	133.0	0	SS	0	2.879	0	34.069	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	133.5	0	SS	0	2.854	0	34.069	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	134.0	0	SS	0	2.816	0	34.069	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	134.5	0	SS	0	2.795	0	34.070	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	135.0	0	SS	0	2.786	0	34.070	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	135.5	0	SS	0	2.775	0	34.070	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	136.0	0	SS	0	2.758	0	34.070	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	136.5	0	SS	0	2.708	0	34.069	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	137.0	0	SS	0	2.652	0	34.068	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	137.5	0	SS	0	2.598	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	138.0	0	SS	0	2.573	0	34.064	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	138.5	0	SS	0	2.554	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	139.0	0	SS	0	2.494	0	34.061	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	139.5	0	SS	0	2.422	0	34.061	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	140.0	0	SS	0	2.368	0	34.061	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	140.5	0	SS	0	2.352	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	141.0	0	SS	0	2.339	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	141.5	0	SS	0	2.328	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	142.0	0	SS	0	2.314	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	142.5	0	SS	0	2.296	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	143.0	0	SS	0	2.270	0	34.061	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	143.5	0	SS	0	2.204	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	144.0	0	SS	0	2.170	0	34.059	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	144.5	0	SS	0	2.104	0	34.058	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	145.0	0	SS	0	2.074	0	34.058	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	145.5	0	SS	0	2.050	0	34.058	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	146.0	0	SS	0	2.039	0	34.059	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	146.5	0	SS	0	2.027	0	34.059	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	147.0	0	SS	0	2.011	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	147.5	0	SS	0	1.997	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	148.0	0	SS	0	1.994	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	148.5	0	SS	0	1.993	0	34.059	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	149.0	0	SS	0	1.969	0	34.058	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	149.5	0	SS	0	1.926	0	34.057	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	150.0	0	SS	0	1.896	0	34.056	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	150.5	0	SS	0	1.867	0	34.054	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	151.0	0	SS	0	1.830	0	34.053	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	151.5	0	SS	0	1.800	0	34.052	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	152.0	0	SS	0	1.767	0	34.051	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	152.5	0	SS	0	1.730	0	34.051	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	153.0	0	SS	0	1.711	0	34.050	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	153.5	0	SS	0	1.704	0	34.050	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	154.0	0	SS	0	1.698	0	34.050	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	154.5	0	SS	0	1.670	0	34.050	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	155.0	0	SS	0	1.650	0	34.050	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	155.5	0	SS	0	1.621	0	34.050	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	156.0	0	SS	0	1.594	0	34.050	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	156.5	0	SS	0	1.581	0	34.050	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	157.0	0	SS	0	1.575	0	34.050	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	157.5	0	SS	0	1.568	0	34.050	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	158.0	0	SS	0	1.567	0	34.050	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	158.5	0	SS	0	1.555	0	34.050	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	159.0	0	SS	0	1.539	0	34.050	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	159.5	0	SS	0	1.544	0	34.050	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	160.0	0	SS	0	1.544	0	34.049	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	160.5	0	SS	0	1.524	0	34.048	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	161.0	0	SS	0	1.497	0	34.048	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	161.5	0	SS	0	1.482	0	34.047	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	162.0	0	SS	0	1.469	0	34.046	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	162.5	0	SS	0	1.460	0	34.046	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	163.0	0	SS	0	1.444	0	34.046	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	163.5	0	SS	0	1.425	0	34.047	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	164.0	0	SS	0	1.395	0	34.047	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	164.5	0	SS	0	1.370	0	34.048	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	165.0	0	SS	0	1.365	0	34.048	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	165.5	0	SS	0	1.333	0	34.047	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	166.0	0	SS	0	1.318	0	34.047	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	166.5	0	SS	0	1.312	0	34.046	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	167.0	0	SS	0	1.300	0	34.045	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	167.5	0	SS	0	1.294	0	34.045	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	168.0	0	SS	0	1.292	0	34.045	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	168.5	0	SS	0	1.287	0	34.045	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	169.0	0	SS	0	1.280	0	34.046	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	169.5	0	SS	0	1.280	0	34.046	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	170.0	0	SS	0	1.275	0	34.047	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	170.5	0	SS	0	1.269	0	34.047	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	171.0	0	SS	0	1.264	0	34.047	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	171.5	0	SS	0	1.264	0	34.047	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	172.0	0	SS	0	1.260	0	34.047	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	172.5	0	SS	0	1.249	0	34.047	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	173.0	0	SS	0	1.235	0	34.047	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	173.5	0	SS	0	1.231	0	34.048	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	174.0	0	SS	0	1.230	0	34.048	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	174.5	0	SS	0	1.229	0	34.048	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	175.0	0	SS	0	1.229	0	34.048	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	175.5	0	SS	0	1.229	0	34.048	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	176.0	0	SS	0	1.229	0	34.048	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	176.5	0	SS	0	1.229	0	34.048	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	177.0	0	SS	0	1.228	0	34.047	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	177.5	0	SS	0	1.224	0	34.047	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	178.0	0	SS	0	1.217	0	34.047	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	178.5	0	SS	0	1.210	0	34.047	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	179.0	0	SS	0	1.206	0	34.046	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	179.5	0	SS	0	1.196	0	34.046	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	180.0	0	SS	0	1.182	0	34.046	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	180.5	0	SS	0	1.171	0	34.047	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	181.0	0	SS	0	1.165	0	34.047	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	181.5	0	SS	0	1.163	0	34.047	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	182.0	0	SS	0	1.159	0	34.047	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	182.5	0	SS	0	1.156	0	34.047	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	183.0	0	SS	0	1.155	0	34.047	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	183.5	0	SS	0	1.152	0	34.047	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	184.0	0	SS	0	1.145	0	34.048	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	184.5	0	SS	0	1.140	0	34.048	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	185.0	0	SS	0	1.140	0	34.049	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	185.5	0	SS	0	1.142	0	34.050	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	186.0	0	SS	0	1.145	0	34.050	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	186.5	0	SS	0	1.154	0	34.050	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	187.0	0	SS	0	1.157	0	34.050	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	187.5	0	SS	0	1.155	0	34.050	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	188.0	0	SS	0	1.152	0	34.050	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	188.5	0	SS	0	1.142	0	34.049	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	189.0	0	SS	0	1.137	0	34.049	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	189.5	0	SS	0	1.128	0	34.048	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	190.0	0	SS	0	1.118	0	34.048	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	190.5	0	SS	0	1.114	0	34.048	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	191.0	0	SS	0	1.107	0	34.049	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	191.5	0	SS	0	1.099	0	34.049	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	192.0	0	SS	0	1.099	0	34.049	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	192.5	0	SS	0	1.099	0	34.050	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	193.0	0	SS	0	1.098	0	34.050	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	193.5	0	SS	0	1.098	0	34.051	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	194.0	0	SS	0	1.103	0	34.051	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	194.5	0	SS	0	1.105	0	34.051	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	195.0	0	SS	0	1.102	0	34.051	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	195.5	0	SS	0	1.096	0	34.051	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	196.0	0	SS	0	1.094	0	34.050	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	196.5	0	SS	0	1.088	0	34.050	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	197.0	0	SS	0	1.078	0	34.049	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	197.5	0	SS	0	1.068	0	34.049	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	198.0	0	SS	0	1.057	0	34.049	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	198.5	0	SS	0	1.051	0	34.049	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	199.0	0	SS	0	1.047	0	34.049	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	199.5	0	SS	0	1.044	0	34.049	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	200.0	0	SS	0	1.034	0	34.050	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	200.5	0	SS	0	1.029	0	34.050	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	201.0	0	SS	0	1.025	0	34.050	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	201.5	0	SS	0	1.020	0	34.051	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	202.0	0	SS	0	1.019	0	34.051	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	202.5	0	SS	0	1.015	0	34.051	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	203.0	0	SS	0	1.013	0	34.051	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	203.5	0	SS	0	1.011	0	34.051	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	204.0	0	SS	0	1.010	0	34.051	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	204.5	0	SS	0	1.009	0	34.051	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	205.0	0	SS	0	1.007	0	34.051	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	205.5	0	SS	0	1.005	0	34.051	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	206.0	0	SS	0	1.003	0	34.050	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	206.5	0	SS	0	1.003	0	34.050	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	207.0	0	SS	0	1.002	0	34.050	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	207.5	0	SS	0	1.002	0	34.050	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	208.0	0	SS	0	1.000	0	34.050	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	208.5	0	SS	0	0.998	0	34.050	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	209.0	0	SS	0	0.995	0	34.050	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	209.5	0	SS	0	0.992	0	34.050	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	210.0	0	SS	0	0.989	0	34.051	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	210.5	0	SS	0	0.987	0	34.051	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	211.0	0	SS	0	0.985	0	34.051	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	211.5	0	SS	0	0.980	0	34.051	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	212.0	0	SS	0	0.977	0	34.051	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	212.5	0	SS	0	0.969	0	34.051	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	213.0	0	SS	0	0.966	0	34.051	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	213.5	0	SS	0	0.963	0	34.051	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	214.0	0	SS	0	0.960	0	34.051	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	214.5	0	SS	0	0.956	0	34.051	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	215.0	0	SS	0	0.953	0	34.051	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	215.5	0	SS	0	0.948	0	34.051	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	216.0	0	SS	0	0.942	0	34.052	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	216.5	0	SS	0	0.941	0	34.052	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	217.0	0	SS	0	0.940	0	34.052	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	217.5	0	SS	0	0.938	0	34.052	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	218.0	0	SS	0	0.935	0	34.052	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	218.5	0	SS	0	0.935	0	34.052	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	219.0	0	SS	0	0.933	0	34.052	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	219.5	0	SS	0	0.931	0	34.052	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	220.0	0	SS	0	0.930	0	34.052	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	220.5	0	SS	0	0.928	0	34.052	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	221.0	0	SS	0	0.926	0	34.052	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	221.5	0	SS	0	0.925	0	34.052	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	222.0	0	SS	0	0.923	0	34.052	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	222.5	0	SS	0	0.919	0	34.052	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	223.0	0	SS	0	0.916	0	34.052	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	223.5	0	SS	0	0.914	0	34.053	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	224.0	0	SS	0	0.913	0	34.053	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	224.5	0	SS	0	0.912	0	34.053	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	225.0	0	SS	0	0.910	0	34.053	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	225.5	0	SS	0	0.909	0	34.053	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	226.0	0	SS	0	0.909	0	34.053	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	226.5	0	SS	0	0.908	0	34.054	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	227.0	0	SS	0	0.907	0	34.054	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	227.5	0	SS	0	0.904	0	34.054	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	228.0	0	SS	0	0.903	0	34.054	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	228.5	0	SS	0	0.902	0	34.054	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	229.0	0	SS	0	0.900	0	34.054	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	229.5	0	SS	0	0.900	0	34.054	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	230.0	0	SS	0	0.899	0	34.054	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	230.5	0	SS	0	0.899	0	34.054	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	231.0	0	SS	0	0.898	0	34.054	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	231.5	0	SS	0	0.895	0	34.054	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	232.0	0	SS	0	0.890	0	34.053	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	232.5	0	SS	0	0.885	0	34.053	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	233.0	0	SS	0	0.883	0	34.053	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	233.5	0	SS	0	0.879	0	34.054	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	234.0	0	SS	0	0.877	0	34.054	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	234.5	0	SS	0	0.876	0	34.054	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	235.0	0	SS	0	0.876	0	34.054	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	235.5	0	SS	0	0.875	0	34.054	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	236.0	0	SS	0	0.875	0	34.054	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	236.5	0	SS	0	0.874	0	34.054	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	237.0	0	SS	0	0.872	0	34.054	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	237.5	0	SS	0	0.871	0	34.055	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	238.0	0	SS	0	0.869	0	34.055	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	238.5	0	SS	0	0.868	0	34.055	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	239.0	0	SS	0	0.866	0	34.055	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	239.5	0	SS	0	0.865	0	34.055	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	240.0	0	SS	0	0.862	0	34.055	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	240.5	0	SS	0	0.860	0	34.055	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	241.0	0	SS	0	0.858	0	34.055	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	241.5	0	SS	0	0.856	0	34.055	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	242.0	0	SS	0	0.853	0	34.055	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	242.5	0	SS	0	0.851	0	34.055	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	243.0	0	SS	0	0.850	0	34.056	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	243.5	0	SS	0	0.848	0	34.056	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	244.0	0	SS	0	0.848	0	34.056	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	244.5	0	SS	0	0.847	0	34.056	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	245.0	0	SS	0	0.847	0	34.056	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	245.5	0	SS	0	0.848	0	34.056	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	246.0	0	SS	0	0.848	0	34.056	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	246.5	0	SS	0	0.847	0	34.056	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	247.0	0	SS	0	0.847	0	34.056	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	247.5	0	SS	0	0.846	0	34.056	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	248.0	0	SS	0	0.844	0	34.056	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	248.5	0	SS	0	0.842	0	34.056	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	249.0	0	SS	0	0.841	0	34.056	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	249.5	0	SS	0	0.839	0	34.056	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	250.0	0	SS	0	0.837	0	34.056	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	250.5	0	SS	0	0.833	0	34.056	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	251.0	0	SS	0	0.831	0	34.057	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	251.5	0	SS	0	0.831	0	34.057	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	252.0	0	SS	0	0.830	0	34.057	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	252.5	0	SS	0	0.830	0	34.057	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	253.0	0	SS	0	0.830	0	34.057	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	253.5	0	SS	0	0.830	0	34.056	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	254.0	0	SS	0	0.831	0	34.056	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	254.5	0	SS	0	0.828	0	34.056	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	255.0	0	SS	0	0.823	0	34.056	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	255.5	0	SS	0	0.819	0	34.056	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	256.0	0	SS	0	0.818	0	34.056	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	256.5	0	SS	0	0.818	0	34.056	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	257.0	0	SS	0	0.817	0	34.057	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	257.5	0	SS	0	0.816	0	34.057	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	258.0	0	SS	0	0.815	0	34.057	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	258.5	0	SS	0	0.813	0	34.057	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	259.0	0	SS	0	0.811	0	34.057	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	259.5	0	SS	0	0.811	0	34.057	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	260.0	0	SS	0	0.811	0	34.057	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	260.5	0	SS	0	0.807	0	34.057	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	261.0	0	SS	0	0.804	0	34.057	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	261.5	0	SS	0	0.802	0	34.057	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	262.0	0	SS	0	0.801	0	34.057	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	262.5	0	SS	0	0.798	0	34.057	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	263.0	0	SS	0	0.795	0	34.057	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	263.5	0	SS	0	0.792	0	34.057	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	264.0	0	SS	0	0.792	0	34.058	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	264.5	0	SS	0	0.793	0	34.058	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	265.0	0	SS	0	0.793	0	34.058	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	265.5	0	SS	0	0.791	0	34.058	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	266.0	0	SS	0	0.790	0	34.058	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	266.5	0	SS	0	0.790	0	34.058	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	267.0	0	SS	0	0.788	0	34.058	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	267.5	0	SS	0	0.788	0	34.058	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	268.0	0	SS	0	0.786	0	34.058	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	268.5	0	SS	0	0.785	0	34.058	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	269.0	0	SS	0	0.786	0	34.058	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	269.5	0	SS	0	0.786	0	34.057	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	270.0	0	SS	0	0.787	0	34.057	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	270.5	0	SS	0	0.781	0	34.057	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	271.0	0	SS	0	0.779	0	34.057	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	271.5	0	SS	0	0.778	0	34.058	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	272.0	0	SS	0	0.777	0	34.058	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	272.5	0	SS	0	0.777	0	34.058	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	273.0	0	SS	0	0.776	0	34.058	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	273.5	0	SS	0	0.776	0	34.058	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	274.0	0	SS	0	0.774	0	34.058	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	274.5	0	SS	0	0.773	0	34.058	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	275.0	0	SS	0	0.772	0	34.058	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	275.5	0	SS	0	0.771	0	34.058	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	276.0	0	SS	0	0.771	0	34.058	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	276.5	0	SS	0	0.770	0	34.058	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	277.0	0	SS	0	0.769	0	34.058	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	277.5	0	SS	0	0.768	0	34.058	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	278.0	0	SS	0	0.768	0	34.058	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	278.5	0	SS	0	0.767	0	34.058	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	279.0	0	SS	0	0.764	0	34.058	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	279.5	0	SS	0	0.762	0	34.058	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	280.0	0	SS	0	0.760	0	34.058	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	280.5	0	SS	0	0.759	0	34.058	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	281.0	0	SS	0	0.757	0	34.058	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	281.5	0	SS	0	0.757	0	34.058	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	282.0	0	SS	0	0.756	0	34.059	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	282.5	0	SS	0	0.754	0	34.059	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	283.0	0	SS	0	0.753	0	34.059	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	283.5	0	SS	0	0.752	0	34.059	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	284.0	0	SS	0	0.752	0	34.059	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	284.5	0	SS	0	0.752	0	34.059	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	285.0	0	SS	0	0.751	0	34.059	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	285.5	0	SS	0	0.749	0	34.059	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	286.0	0	SS	0	0.747	0	34.059	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	286.5	0	SS	0	0.745	0	34.059	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	287.0	0	SS	0	0.744	0	34.059	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	287.5	0	SS	0	0.743	0	34.059	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	288.0	0	SS	0	0.743	0	34.059	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	288.5	0	SS	0	0.743	0	34.059	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	289.0	0	SS	0	0.743	0	34.059	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	289.5	0	SS	0	0.742	0	34.059	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	290.0	0	SS	0	0.741	0	34.059	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	290.5	0	SS	0	0.741	0	34.059	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	291.0	0	SS	0	0.740	0	34.059	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	291.5	0	SS	0	0.738	0	34.059	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	292.0	0	SS	0	0.736	0	34.059	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	292.5	0	SS	0	0.736	0	34.059	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	293.0	0	SS	0	0.735	0	34.059	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	293.5	0	SS	0	0.734	0	34.059	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	294.0	0	SS	0	0.734	0	34.059	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	294.5	0	SS	0	0.733	0	34.059	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	295.0	0	SS	0	0.732	0	34.059	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	295.5	0	SS	0	0.732	0	34.059	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	296.0	0	SS	0	0.733	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	296.5	0	SS	0	0.732	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	297.0	0	SS	0	0.731	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	297.5	0	SS	0	0.730	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	298.0	0	SS	0	0.729	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	298.5	0	SS	0	0.729	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	299.0	0	SS	0	0.729	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	299.5	0	SS	0	0.729	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	300.0	0	SS	0	0.727	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	300.5	0	SS	0	0.726	0	34.059	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	301.0	0	SS	0	0.726	0	34.059	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	301.5	0	SS	0	0.726	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	302.0	0	SS	0	0.725	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	302.5	0	SS	0	0.725	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	303.0	0	SS	0	0.723	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	303.5	0	SS	0	0.723	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	304.0	0	SS	0	0.722	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	304.5	0	SS	0	0.723	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	305.0	0	SS	0	0.721	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	305.5	0	SS	0	0.720	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	306.0	0	SS	0	0.720	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	306.5	0	SS	0	0.719	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	307.0	0	SS	0	0.718	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	307.5	0	SS	0	0.716	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	308.0	0	SS	0	0.715	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	308.5	0	SS	0	0.714	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	309.0	0	SS	0	0.713	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	309.5	0	SS	0	0.713	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	310.0	0	SS	0	0.711	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	310.5	0	SS	0	0.711	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	311.0	0	SS	0	0.711	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	311.5	0	SS	0	0.710	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	312.0	0	SS	0	0.709	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	312.5	0	SS	0	0.708	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	313.0	0	SS	0	0.706	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	313.5	0	SS	0	0.704	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	314.0	0	SS	0	0.704	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	314.5	0	SS	0	0.704	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	315.0	0	SS	0	0.703	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	315.5	0	SS	0	0.702	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	316.0	0	SS	0	0.701	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	316.5	0	SS	0	0.700	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	317.0	0	SS	0	0.699	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	317.5	0	SS	0	0.699	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	318.0	0	SS	0	0.699	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	318.5	0	SS	0	0.698	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	319.0	0	SS	0	0.697	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	319.5	0	SS	0	0.697	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	320.0	0	SS	0	0.696	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	320.5	0	SS	0	0.694	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	321.0	0	SS	0	0.693	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	321.5	0	SS	0	0.693	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	322.0	0	SS	0	0.693	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	322.5	0	SS	0	0.690	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	323.0	0	SS	0	0.689	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	323.5	0	SS	0	0.687	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	324.0	0	SS	0	0.688	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	324.5	0	SS	0	0.687	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	325.0	0	SS	0	0.687	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	325.5	0	SS	0	0.685	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	326.0	0	SS	0	0.685	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	326.5	0	SS	0	0.684	0	34.061	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	327.0	0	SS	0	0.682	0	34.061	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	327.5	0	SS	0	0.681	0	34.061	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	328.0	0	SS	0	0.680	0	34.061	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	328.5	0	SS	0	0.680	0	34.061	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	329.0	0	SS	0	0.680	0	34.061	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	329.5	0	SS	0	0.679	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	330.0	0	SS	0	0.678	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	330.5	0	SS	0	0.678	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	331.0	0	SS	0	0.674	0	34.060	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	331.5	0	SS	0	0.673	0	34.061	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	332.0	0	SS	0	0.673	0	34.061	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	332.5	0	SS	0	0.672	0	34.061	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	333.0	0	SS	0	0.671	0	34.061	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	333.5	0	SS	0	0.669	0	34.061	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	334.0	0	SS	0	0.669	0	34.061	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	334.5	0	SS	0	0.669	0	34.061	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	335.0	0	SS	0	0.668	0	34.061	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	335.5	0	SS	0	0.667	0	34.061	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	336.0	0	SS	0	0.667	0	34.061	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	336.5	0	SS	0	0.666	0	34.061	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	337.0	0	SS	0	0.666	0	34.061	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	337.5	0	SS	0	0.665	0	34.061	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	338.0	0	SS	0	0.664	0	34.061	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	338.5	0	SS	0	0.664	0	34.061	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	339.0	0	SS	0	0.662	0	34.061	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	339.5	0	SS	0	0.661	0	34.061	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	340.0	0	SS	0	0.660	0	34.061	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	340.5	0	SS	0	0.659	0	34.061	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	341.0	0	SS	0	0.659	0	34.061	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	341.5	0	SS	0	0.658	0	34.061	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	342.0	0	SS	0	0.657	0	34.061	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	342.5	0	SS	0	0.657	0	34.061	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	343.0	0	SS	0	0.655	0	34.061	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	343.5	0	SS	0	0.654	0	34.061	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	344.0	0	SS	0	0.653	0	34.061	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	344.5	0	SS	0	0.653	0	34.061	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	345.0	0	SS	0	0.651	0	34.061	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	345.5	0	SS	0	0.650	0	34.061	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	346.0	0	SS	0	0.650	0	34.061	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	346.5	0	SS	0	0.649	0	34.061	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	347.0	0	SS	0	0.646	0	34.061	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	347.5	0	SS	0	0.642	0	34.061	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	348.0	0	SS	0	0.639	0	34.061	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	348.5	0	SS	0	0.640	0	34.061	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	349.0	0	SS	0	0.639	0	34.061	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	349.5	0	SS	0	0.637	0	34.061	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	350.0	0	SS	0	0.636	0	34.061	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	350.5	0	SS	0	0.636	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	351.0	0	SS	0	0.634	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	351.5	0	SS	0	0.633	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	352.0	0	SS	0	0.633	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	352.5	0	SS	0	0.633	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	353.0	0	SS	0	0.632	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	353.5	0	SS	0	0.631	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	354.0	0	SS	0	0.630	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	354.5	0	SS	0	0.629	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	355.0	0	SS	0	0.629	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	355.5	0	SS	0	0.628	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	356.0	0	SS	0	0.628	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	356.5	0	SS	0	0.628	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	357.0	0	SS	0	0.627	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	357.5	0	SS	0	0.626	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	358.0	0	SS	0	0.625	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	358.5	0	SS	0	0.624	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	359.0	0	SS	0	0.623	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	359.5	0	SS	0	0.620	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	360.0	0	SS	0	0.618	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	360.5	0	SS	0	0.617	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	361.0	0	SS	0	0.617	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	361.5	0	SS	0	0.615	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	362.0	0	SS	0	0.613	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	362.5	0	SS	0	0.613	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	363.0	0	SS	0	0.612	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	363.5	0	SS	0	0.611	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	364.0	0	SS	0	0.611	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	364.5	0	SS	0	0.610	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	365.0	0	SS	0	0.610	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	365.5	0	SS	0	0.610	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	366.0	0	SS	0	0.608	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	366.5	0	SS	0	0.608	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	367.0	0	SS	0	0.607	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	367.5	0	SS	0	0.607	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	368.0	0	SS	0	0.606	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	368.5	0	SS	0	0.606	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	369.0	0	SS	0	0.606	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	369.5	0	SS	0	0.605	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	370.0	0	SS	0	0.605	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	370.5	0	SS	0	0.603	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	371.0	0	SS	0	0.603	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	371.5	0	SS	0	0.602	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	372.0	0	SS	0	0.601	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	372.5	0	SS	0	0.600	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	373.0	0	SS	0	0.599	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	373.5	0	SS	0	0.598	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	374.0	0	SS	0	0.597	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	374.5	0	SS	0	0.596	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	375.0	0	SS	0	0.596	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	375.5	0	SS	0	0.597	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	376.0	0	SS	0	0.596	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	376.5	0	SS	0	0.596	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	377.0	0	SS	0	0.594	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	377.5	0	SS	0	0.594	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	378.0	0	SS	0	0.594	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	378.5	0	SS	0	0.592	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	379.0	0	SS	0	0.592	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	379.5	0	SS	0	0.589	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	380.0	0	SS	0	0.589	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	380.5	0	SS	0	0.589	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	381.0	0	SS	0	0.589	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	381.5	0	SS	0	0.587	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	382.0	0	SS	0	0.586	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	382.5	0	SS	0	0.586	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	383.0	0	SS	0	0.584	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	383.5	0	SS	0	0.583	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	384.0	0	SS	0	0.582	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	384.5	0	SS	0	0.582	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	385.0	0	SS	0	0.582	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	385.5	0	SS	0	0.580	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	386.0	0	SS	0	0.580	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	386.5	0	SS	0	0.578	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	387.0	0	SS	0	0.577	0	34.062	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	387.5	0	SS	0	0.575	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	388.0	0	SS	0	0.575	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	388.5	0	SS	0	0.573	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	389.0	0	SS	0	0.573	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	389.5	0	SS	0	0.573	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	390.0	0	SS	0	0.571	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	390.5	0	SS	0	0.570	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	391.0	0	SS	0	0.569	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	391.5	0	SS	0	0.569	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	392.0	0	SS	0	0.569	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	392.5	0	SS	0	0.568	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	393.0	0	SS	0	0.567	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	393.5	0	SS	0	0.566	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	394.0	0	SS	0	0.566	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	394.5	0	SS	0	0.566	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	395.0	0	SS	0	0.566	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	395.5	0	SS	0	0.566	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	396.0	0	SS	0	0.566	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	396.5	0	SS	0	0.564	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	397.0	0	SS	0	0.564	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	397.5	0	SS	0	0.563	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	398.0	0	SS	0	0.562	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	398.5	0	SS	0	0.562	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	399.0	0	SS	0	0.561	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	399.5	0	SS	0	0.560	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	400.0	0	SS	0	0.560	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	400.5	0	SS	0	0.560	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	401.0	0	SS	0	0.558	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	401.5	0	SS	0	0.557	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	402.0	0	SS	0	0.557	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	402.5	0	SS	0	0.556	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	403.0	0	SS	0	0.556	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	403.5	0	SS	0	0.555	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	404.0	0	SS	0	0.555	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	404.5	0	SS	0	0.556	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	405.0	0	SS	0	0.554	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	405.5	0	SS	0	0.554	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	406.0	0	SS	0	0.554	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	406.5	0	SS	0	0.554	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	407.0	0	SS	0	0.553	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	407.5	0	SS	0	0.552	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	408.0	0	SS	0	0.553	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	408.5	0	SS	0	0.552	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	409.0	0	SS	0	0.552	0	34.063	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	409.5	0	SS	0	0.552	0	34.064	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	410.0	0	SS	0	0.551	0	34.064	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	410.5	0	SS	0	0.551	0	34.064	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	411.0	0	SS	0	0.550	0	34.064	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	411.5	0	SS	0	0.550	0	34.064	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	412.0	0	SS	0	0.550	0	34.064	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	412.5	0	SS	0	0.550	0	34.064	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	413.0	0	SS	0	0.550	0	34.064	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	413.5	0	SS	0	0.550	0	34.064	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	414.0	0	SS	0	0.549	0	34.064	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	414.5	0	SS	0	0.550	0	34.064	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	415.0	0	SS	0	0.549	0	34.064	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	415.5	0	SS	0	0.547	0	34.064	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	416.0	0	SS	0	0.546	0	34.064	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	416.5	0	SS	0	0.545	0	34.064	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	417.0	0	SS	0	0.544	0	34.064	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	417.5	0	SS	0	0.543	0	34.064	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	418.0	0	SS	0	0.543	0	34.064	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	418.5	0	SS	0	0.542	0	34.064	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	419.0	0	SS	0	0.542	0	34.064	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	419.5	0	SS	0	0.542	0	34.064	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	420.0	0	SS	0	0.541	0	34.064	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	420.5	0	SS	0	0.540	0	34.064	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	421.0	0	SS	0	0.540	0	34.064	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	421.5	0	SS	0	0.539	0	34.064	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	422.0	0	SS	0	0.538	0	34.064	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	422.5	0	SS	0	0.537	0	34.064	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	423.0	0	SS	0	0.536	0	34.064	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	423.5	0	SS	0	0.535	0	34.064	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	424.0	0	SS	0	0.533	0	34.064	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	424.5	0	SS	0	0.533	0	34.064	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	425.0	0	SS	0	0.532	0	34.064	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	425.5	0	SS	0	0.531	0	34.064	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	426.0	0	SS	0	0.531	0	34.064	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	426.5	0	SS	0	0.531	0	34.064	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	427.0	0	SS	0	0.531	0	34.064	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	427.5	0	SS	0	0.531	0	34.064	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	428.0	0	SS	0	0.531	0	34.064	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	428.5	0	SS	0	0.529	0	34.064	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	429.0	0	SS	0	0.529	0	34.064	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	429.5	0	SS	0	0.528	0	34.064	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	430.0	0	SS	0	0.527	0	34.064	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	430.5	0	SS	0	0.526	0	34.064	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	431.0	0	SS	0	0.526	0	34.064	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	431.5	0	SS	0	0.524	0	34.064	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	432.0	0	SS	0	0.525	0	34.064	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	432.5	0	SS	0	0.524	0	34.064	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	433.0	0	SS	0	0.523	0	34.064	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	433.5	0	SS	0	0.522	0	34.064	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	434.0	0	SS	0	0.522	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	434.5	0	SS	0	0.522	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	435.0	0	SS	0	0.521	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	435.5	0	SS	0	0.521	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	436.0	0	SS	0	0.520	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	436.5	0	SS	0	0.520	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	437.0	0	SS	0	0.522	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	437.5	0	SS	0	0.519	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	438.0	0	SS	0	0.517	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	438.5	0	SS	0	0.517	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	439.0	0	SS	0	0.515	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	439.5	0	SS	0	0.515	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	440.0	0	SS	0	0.514	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	440.5	0	SS	0	0.513	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	441.0	0	SS	0	0.512	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	441.5	0	SS	0	0.512	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	442.0	0	SS	0	0.510	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	442.5	0	SS	0	0.510	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	443.0	0	SS	0	0.510	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	443.5	0	SS	0	0.509	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	444.0	0	SS	0	0.508	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	444.5	0	SS	0	0.508	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	445.0	0	SS	0	0.508	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	445.5	0	SS	0	0.507	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	446.0	0	SS	0	0.506	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	446.5	0	SS	0	0.506	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	447.0	0	SS	0	0.505	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	447.5	0	SS	0	0.504	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	448.0	0	SS	0	0.503	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	448.5	0	SS	0	0.503	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	449.0	0	SS	0	0.503	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	449.5	0	SS	0	0.503	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	450.0	0	SS	0	0.503	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	450.5	0	SS	0	0.503	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	451.0	0	SS	0	0.503	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	451.5	0	SS	0	0.502	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	452.0	0	SS	0	0.502	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	452.5	0	SS	0	0.501	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	453.0	0	SS	0	0.501	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	453.5	0	SS	0	0.501	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	454.0	0	SS	0	0.500	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	454.5	0	SS	0	0.500	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	455.0	0	SS	0	0.498	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	455.5	0	SS	0	0.498	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	456.0	0	SS	0	0.497	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	456.5	0	SS	0	0.496	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	457.0	0	SS	0	0.496	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	457.5	0	SS	0	0.494	0	34.064	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	458.0	0	SS	0	0.494	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	458.5	0	SS	0	0.494	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	459.0	0	SS	0	0.496	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	459.5	0	SS	0	0.494	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	460.0	0	SS	0	0.494	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	460.5	0	SS	0	0.493	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	461.0	0	SS	0	0.492	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	461.5	0	SS	0	0.491	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	462.0	0	SS	0	0.491	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	462.5	0	SS	0	0.491	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	463.0	0	SS	0	0.491	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	463.5	0	SS	0	0.490	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	464.0	0	SS	0	0.489	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	464.5	0	SS	0	0.488	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	465.0	0	SS	0	0.486	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	465.5	0	SS	0	0.486	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	466.0	0	SS	0	0.485	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	466.5	0	SS	0	0.484	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	467.0	0	SS	0	0.484	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	467.5	0	SS	0	0.483	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	468.0	0	SS	0	0.482	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	468.5	0	SS	0	0.482	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	469.0	0	SS	0	0.482	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	469.5	0	SS	0	0.482	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	470.0	0	SS	0	0.481	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	470.5	0	SS	0	0.481	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	471.0	0	SS	0	0.479	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	471.5	0	SS	0	0.479	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	472.0	0	SS	0	0.479	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	472.5	0	SS	0	0.478	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	473.0	0	SS	0	0.477	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	473.5	0	SS	0	0.477	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	474.0	0	SS	0	0.477	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	474.5	0	SS	0	0.475	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	475.0	0	SS	0	0.475	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	475.5	0	SS	0	0.476	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	476.0	0	SS	0	0.475	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	476.5	0	SS	0	0.475	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	477.0	0	SS	0	0.473	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	477.5	0	SS	0	0.472	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	478.0	0	SS	0	0.473	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	478.5	0	SS	0	0.473	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	479.0	0	SS	0	0.473	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	479.5	0	SS	0	0.472	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	480.0	0	SS	0	0.472	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	480.5	0	SS	0	0.471	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	481.0	0	SS	0	0.471	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	481.5	0	SS	0	0.471	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	482.0	0	SS	0	0.470	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	482.5	0	SS	0	0.470	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	483.0	0	SS	0	0.470	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	483.5	0	SS	0	0.469	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	484.0	0	SS	0	0.468	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	484.5	0	SS	0	0.467	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	485.0	0	SS	0	0.465	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	485.5	0	SS	0	0.465	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	486.0	0	SS	0	0.464	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	486.5	0	SS	0	0.464	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	487.0	0	SS	0	0.463	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	487.5	0	SS	0	0.463	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	488.0	0	SS	0	0.463	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	488.5	0	SS	0	0.463	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	489.0	0	SS	0	0.462	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	489.5	0	SS	0	0.462	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	490.0	0	SS	0	0.461	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	490.5	0	SS	0	0.460	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	491.0	0	SS	0	0.459	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	491.5	0	SS	0	0.459	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	492.0	0	SS	0	0.458	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	492.5	0	SS	0	0.458	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	493.0	0	SS	0	0.457	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	493.5	0	SS	0	0.456	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	494.0	0	SS	0	0.456	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	494.5	0	SS	0	0.456	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	495.0	0	SS	0	0.456	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	495.5	0	SS	0	0.456	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	496.0	0	SS	0	0.456	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	496.5	0	SS	0	0.456	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	497.0	0	SS	0	0.455	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	497.5	0	SS	0	0.455	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	498.0	0	SS	0	0.455	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	498.5	0	SS	0	0.455	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	499.0	0	SS	0	0.454	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	499.5	0	SS	0	0.454	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	500.0	0	SS	0	0.453	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	500.5	0	SS	0	0.454	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	501.0	0	SS	0	0.454	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	501.5	0	SS	0	0.453	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	502.0	0	SS	0	0.452	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	502.5	0	SS	0	0.451	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	503.0	0	SS	0	0.450	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	503.5	0	SS	0	0.449	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	504.0	0	SS	0	0.448	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	504.5	0	SS	0	0.448	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	505.0	0	SS	0	0.447	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	505.5	0	SS	0	0.447	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	506.0	0	SS	0	0.446	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	506.5	0	SS	0	0.445	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	507.0	0	SS	0	0.444	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	507.5	0	SS	0	0.444	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	508.0	0	SS	0	0.444	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	508.5	0	SS	0	0.444	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	509.0	0	SS	0	0.444	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	509.5	0	SS	0	0.443	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	510.0	0	SS	0	0.442	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	510.5	0	SS	0	0.442	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	511.0	0	SS	0	0.441	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	511.5	0	SS	0	0.440	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	512.0	0	SS	0	0.440	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	512.5	0	SS	0	0.440	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	513.0	0	SS	0	0.438	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	513.5	0	SS	0	0.438	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	514.0	0	SS	0	0.438	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	514.5	0	SS	0	0.437	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	515.0	0	SS	0	0.437	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	515.5	0	SS	0	0.436	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	516.0	0	SS	0	0.436	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	516.5	0	SS	0	0.436	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	517.0	0	SS	0	0.436	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	517.5	0	SS	0	0.436	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	518.0	0	SS	0	0.436	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	518.5	0	SS	0	0.435	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	519.0	0	SS	0	0.435	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	519.5	0	SS	0	0.435	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	520.0	0	SS	0	0.435	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	520.5	0	SS	0	0.434	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	521.0	0	SS	0	0.434	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	521.5	0	SS	0	0.434	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	522.0	0	SS	0	0.434	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	522.5	0	SS	0	0.434	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	523.0	0	SS	0	0.433	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	523.5	0	SS	0	0.433	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	524.0	0	SS	0	0.431	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	524.5	0	SS	0	0.430	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	525.0	0	SS	0	0.430	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	525.5	0	SS	0	0.429	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	526.0	0	SS	0	0.428	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	526.5	0	SS	0	0.428	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	527.0	0	SS	0	0.428	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	527.5	0	SS	0	0.427	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	528.0	0	SS	0	0.427	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	528.5	0	SS	0	0.427	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	529.0	0	SS	0	0.426	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	529.5	0	SS	0	0.426	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	530.0	0	SS	0	0.426	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	530.5	0	SS	0	0.426	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	531.0	0	SS	0	0.426	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	531.5	0	SS	0	0.425	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	532.0	0	SS	0	0.424	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	532.5	0	SS	0	0.425	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	533.0	0	SS	0	0.424	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	533.5	0	SS	0	0.424	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	534.0	0	SS	0	0.423	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	534.5	0	SS	0	0.423	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	535.0	0	SS	0	0.423	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	535.5	0	SS	0	0.423	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	536.0	0	SS	0	0.423	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	536.5	0	SS	0	0.423	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	537.0	0	SS	0	0.422	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	537.5	0	SS	0	0.422	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	538.0	0	SS	0	0.421	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	538.5	0	SS	0	0.422	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	539.0	0	SS	0	0.421	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	539.5	0	SS	0	0.421	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	540.0	0	SS	0	0.421	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	540.5	0	SS	0	0.421	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	541.0	0	SS	0	0.420	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	541.5	0	SS	0	0.420	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	542.0	0	SS	0	0.419	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	542.5	0	SS	0	0.419	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	543.0	0	SS	0	0.418	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	543.5	0	SS	0	0.417	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	544.0	0	SS	0	0.416	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	544.5	0	SS	0	0.416	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	545.0	0	SS	0	0.417	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	545.5	0	SS	0	0.416	0	34.065	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	546.0	0	SS	0	0.416	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	546.5	0	SS	0	0.414	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	547.0	0	SS	0	0.414	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	547.5	0	SS	0	0.414	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	548.0	0	SS	0	0.412	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	548.5	0	SS	0	0.411	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	549.0	0	SS	0	0.410	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	549.5	0	SS	0	0.412	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	550.0	0	SS	0	0.409	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	550.5	0	SS	0	0.408	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	551.0	0	SS	0	0.407	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	551.5	0	SS	0	0.406	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	552.0	0	SS	0	0.405	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	552.5	0	SS	0	0.405	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	553.0	0	SS	0	0.406	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	553.5	0	SS	0	0.406	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	554.0	0	SS	0	0.405	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	554.5	0	SS	0	0.403	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	555.0	0	SS	0	0.402	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	555.5	0	SS	0	0.402	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	556.0	0	SS	0	0.402	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	556.5	0	SS	0	0.401	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	557.0	0	SS	0	0.401	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	557.5	0	SS	0	0.400	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	558.0	0	SS	0	0.400	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	558.5	0	SS	0	0.400	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	559.0	0	SS	0	0.400	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	559.5	0	SS	0	0.399	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	560.0	0	SS	0	0.398	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	560.5	0	SS	0	0.398	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	561.0	0	SS	0	0.398	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	561.5	0	SS	0	0.397	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	562.0	0	SS	0	0.396	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	562.5	0	SS	0	0.397	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	563.0	0	SS	0	0.395	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	563.5	0	SS	0	0.394	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	564.0	0	SS	0	0.394	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	564.5	0	SS	0	0.394	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	565.0	0	SS	0	0.394	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	565.5	0	SS	0	0.393	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	566.0	0	SS	0	0.394	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	566.5	0	SS	0	0.394	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	567.0	0	SS	0	0.393	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	567.5	0	SS	0	0.393	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	568.0	0	SS	0	0.393	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	568.5	0	SS	0	0.393	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	569.0	0	SS	0	0.392	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	569.5	0	SS	0	0.391	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	570.0	0	SS	0	0.391	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	570.5	0	SS	0	0.391	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	571.0	0	SS	0	0.391	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	571.5	0	SS	0	0.390	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	572.0	0	SS	0	0.389	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	572.5	0	SS	0	0.389	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	573.0	0	SS	0	0.388	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	573.5	0	SS	0	0.388	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	574.0	0	SS	0	0.388	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	574.5	0	SS	0	0.388	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	575.0	0	SS	0	0.388	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	575.5	0	SS	0	0.388	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	576.0	0	SS	0	0.388	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	576.5	0	SS	0	0.387	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	577.0	0	SS	0	0.387	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	577.5	0	SS	0	0.386	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	578.0	0	SS	0	0.386	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	578.5	0	SS	0	0.386	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	579.0	0	SS	0	0.386	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	579.5	0	SS	0	0.386	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	580.0	0	SS	0	0.385	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	580.5	0	SS	0	0.384	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	581.0	0	SS	0	0.384	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	581.5	0	SS	0	0.384	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	582.0	0	SS	0	0.384	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	582.5	0	SS	0	0.383	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	583.0	0	SS	0	0.381	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	583.5	0	SS	0	0.381	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	584.0	0	SS	0	0.380	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	584.5	0	SS	0	0.380	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	585.0	0	SS	0	0.379	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	585.5	0	SS	0	0.379	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	586.0	0	SS	0	0.379	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	586.5	0	SS	0	0.379	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	587.0	0	SS	0	0.379	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	587.5	0	SS	0	0.378	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	588.0	0	SS	0	0.379	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	588.5	0	SS	0	0.378	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	589.0	0	SS	0	0.377	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	589.5	0	SS	0	0.377	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	590.0	0	SS	0	0.376	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	590.5	0	SS	0	0.377	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	591.0	0	SS	0	0.377	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	591.5	0	SS	0	0.377	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	592.0	0	SS	0	0.377	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	592.5	0	SS	0	0.376	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	593.0	0	SS	0	0.376	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	593.5	0	SS	0	0.376	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	594.0	0	SS	0	0.375	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	594.5	0	SS	0	0.376	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	595.0	0	SS	0	0.376	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	595.5	0	SS	0	0.375	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	596.0	0	SS	0	0.374	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	596.5	0	SS	0	0.374	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	597.0	0	SS	0	0.374	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	597.5	0	SS	0	0.374	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	598.0	0	SS	0	0.373	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	598.5	0	SS	0	0.373	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	599.0	0	SS	0	0.372	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	599.5	0	SS	0	0.372	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	600.0	0	SS	0	0.371	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	600.5	0	SS	0	0.370	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	601.0	0	SS	0	0.371	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	601.5	0	SS	0	0.370	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	602.0	0	SS	0	0.370	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	602.5	0	SS	0	0.369	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	603.0	0	SS	0	0.369	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	603.5	0	SS	0	0.369	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	604.0	0	SS	0	0.369	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	604.5	0	SS	0	0.369	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	605.0	0	SS	0	0.370	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	605.5	0	SS	0	0.369	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	606.0	0	SS	0	0.369	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	606.5	0	SS	0	0.368	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	607.0	0	SS	0	0.367	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	607.5	0	SS	0	0.367	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	608.0	0	SS	0	0.367	0	34.066	0
JDKC___20012055	001	C	07/23/2001	19:14	132.3356	37.0014	0	608.5	0	SS	0	0.366	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	0.0	0	SS	0	25.306	0	33.667	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	0.5	0	SS	0	25.310	0	33.668	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	1.0	0	SS	0	25.311	0	33.668	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	1.5	0	SS	0	25.311	0	33.669	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	2.0	0	SS	0	25.310	0	33.669	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	2.5	0	SS	0	25.310	0	33.670	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	3.0	0	SS	0	25.311	0	33.670	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	3.5	0	SS	0	25.311	0	33.669	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	4.0	0	SS	0	25.311	0	33.668	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	4.5	0	SS	0	25.308	0	33.664	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	5.0	0	SS	0	25.306	0	33.659	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	5.5	0	SS	0	25.304	0	33.653	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	6.0	0	SS	0	25.291	0	33.646	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	6.5	0	SS	0	25.292	0	33.642	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	7.0	0	SS	0	25.243	0	33.641	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	7.5	0	SS	0	24.727	0	33.647	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	8.0	0	SS	0	24.135	0	33.660	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	8.5	0	SS	0	23.602	0	33.680	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	9.0	0	SS	0	23.315	0	33.705	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	9.5	0	SS	0	23.299	0	33.733	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	10.0	0	SS	0	23.274	0	33.760	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	10.5	0	SS	0	23.253	0	33.785	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	11.0	0	SS	0	23.215	0	33.806	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	11.5	0	SS	0	23.144	0	33.821	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	12.0	0	SS	0	22.962	0	33.832	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	12.5	0	SS	0	22.763	0	33.839	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	13.0	0	SS	0	22.606	0	33.843	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	13.5	0	SS	0	22.373	0	33.845	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	14.0	0	SS	0	22.196	0	33.846	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	14.5	0	SS	0	21.981	0	33.847	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	15.0	0	SS	0	21.866	0	33.846	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	15.5	0	SS	0	21.802	0	33.846	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	16.0	0	SS	0	21.705	0	33.846	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	16.5	0	SS	0	21.617	0	33.846	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	17.0	0	SS	0	21.287	0	33.846	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	17.5	0	SS	0	20.807	0	33.848	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	18.0	0	SS	0	20.203	0	33.853	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	18.5	0	SS	0	19.906	0	33.861	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	19.0	0	SS	0	19.817	0	33.873	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	19.5	0	SS	0	19.418	0	33.892	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	20.0	0	SS	0	18.852	0	33.916	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	20.5	0	SS	0	18.327	0	33.945	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	21.0	0	SS	0	17.998	0	33.977	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	21.5	0	SS	0	17.654	0	34.009	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	22.0	0	SS	0	17.162	0	34.039	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	22.5	0	SS	0	16.338	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	23.0	0	SS	0	15.619	0	34.087	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	23.5	0	SS	0	15.285	0	34.104	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	24.0	0	SS	0	14.865	0	34.119	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	24.5	0	SS	0	14.620	0	34.134	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	25.0	0	SS	0	14.364	0	34.148	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	25.5	0	SS	0	14.193	0	34.164	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	26.0	0	SS	0	14.053	0	34.180	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	26.5	0	SS	0	13.925	0	34.194	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	27.0	0	SS	0	13.838	0	34.207	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	27.5	0	SS	0	13.768	0	34.217	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	28.0	0	SS	0	13.736	0	34.223	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	28.5	0	SS	0	13.682	0	34.226	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	29.0	0	SS	0	13.650	0	34.226	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	29.5	0	SS	0	13.614	0	34.225	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	30.0	0	SS	0	13.537	0	34.224	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	30.5	0	SS	0	13.418	0	34.223	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	31.0	0	SS	0	13.283	0	34.222	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	31.5	0	SS	0	13.078	0	34.222	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	32.0	0	SS	0	12.904	0	34.221	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	32.5	0	SS	0	12.791	0	34.221	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	33.0	0	SS	0	12.709	0	34.219	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	33.5	0	SS	0	12.475	0	34.216	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	34.0	0	SS	0	12.293	0	34.211	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	34.5	0	SS	0	12.068	0	34.205	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	35.0	0	SS	0	11.943	0	34.197	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	35.5	0	SS	0	11.830	0	34.188	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	36.0	0	SS	0	11.724	0	34.179	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	36.5	0	SS	0	11.563	0	34.171	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	37.0	0	SS	0	11.420	0	34.164	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	37.5	0	SS	0	11.186	0	34.160	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	38.0	0	SS	0	10.996	0	34.157	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	38.5	0	SS	0	10.781	0	34.157	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	39.0	0	SS	0	10.650	0	34.156	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	39.5	0	SS	0	10.442	0	34.155	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	40.0	0	SS	0	10.173	0	34.150	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	40.5	0	SS	0	9.975	0	34.143	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	41.0	0	SS	0	9.868	0	34.133	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	41.5	0	SS	0	9.800	0	34.121	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	42.0	0	SS	0	9.688	0	34.108	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	42.5	0	SS	0	9.557	0	34.097	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	43.0	0	SS	0	9.423	0	34.088	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	43.5	0	SS	0	9.214	0	34.081	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	44.0	0	SS	0	8.958	0	34.077	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	44.5	0	SS	0	8.724	0	34.074	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	45.0	0	SS	0	8.465	0	34.072	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	45.5	0	SS	0	8.339	0	34.070	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	46.0	0	SS	0	8.262	0	34.068	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	46.5	0	SS	0	8.142	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	47.0	0	SS	0	7.930	0	34.063	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	47.5	0	SS	0	7.708	0	34.063	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	48.0	0	SS	0	7.559	0	34.063	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	48.5	0	SS	0	7.483	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	49.0	0	SS	0	7.415	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	49.5	0	SS	0	7.377	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	50.0	0	SS	0	7.293	0	34.068	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	50.5	0	SS	0	7.237	0	34.069	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	51.0	0	SS	0	7.205	0	34.071	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	51.5	0	SS	0	7.145	0	34.072	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	52.0	0	SS	0	7.076	0	34.074	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	52.5	0	SS	0	6.964	0	34.075	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	53.0	0	SS	0	6.894	0	34.076	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	53.5	0	SS	0	6.867	0	34.077	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	54.0	0	SS	0	6.847	0	34.077	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	54.5	0	SS	0	6.823	0	34.077	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	55.0	0	SS	0	6.804	0	34.077	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	55.5	0	SS	0	6.770	0	34.078	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	56.0	0	SS	0	6.703	0	34.079	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	56.5	0	SS	0	6.637	0	34.080	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	57.0	0	SS	0	6.596	0	34.082	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	57.5	0	SS	0	6.579	0	34.084	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	58.0	0	SS	0	6.574	0	34.085	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	58.5	0	SS	0	6.566	0	34.087	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	59.0	0	SS	0	6.560	0	34.089	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	59.5	0	SS	0	6.558	0	34.090	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	60.0	0	SS	0	6.556	0	34.092	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	60.5	0	SS	0	6.555	0	34.093	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	61.0	0	SS	0	6.544	0	34.094	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	61.5	0	SS	0	6.468	0	34.093	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	62.0	0	SS	0	6.338	0	34.092	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	62.5	0	SS	0	6.303	0	34.090	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	63.0	0	SS	0	6.226	0	34.086	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	63.5	0	SS	0	6.187	0	34.081	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	64.0	0	SS	0	6.167	0	34.074	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	64.5	0	SS	0	6.135	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	65.0	0	SS	0	6.110	0	34.059	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	65.5	0	SS	0	6.056	0	34.051	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	66.0	0	SS	0	5.914	0	34.043	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	66.5	0	SS	0	5.802	0	34.037	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	67.0	0	SS	0	5.723	0	34.032	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	67.5	0	SS	0	5.602	0	34.030	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	68.0	0	SS	0	5.533	0	34.030	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	68.5	0	SS	0	5.437	0	34.031	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	69.0	0	SS	0	5.386	0	34.033	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	69.5	0	SS	0	5.367	0	34.035	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	70.0	0	SS	0	5.363	0	34.036	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	70.5	0	SS	0	5.350	0	34.037	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	71.0	0	SS	0	5.332	0	34.037	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	71.5	0	SS	0	5.309	0	34.036	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	72.0	0	SS	0	5.286	0	34.034	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	72.5	0	SS	0	5.251	0	34.032	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	73.0	0	SS	0	5.206	0	34.030	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	73.5	0	SS	0	5.139	0	34.027	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	74.0	0	SS	0	5.105	0	34.023	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	74.5	0	SS	0	5.042	0	34.019	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	75.0	0	SS	0	4.949	0	34.015	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	75.5	0	SS	0	4.875	0	34.011	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	76.0	0	SS	0	4.835	0	34.009	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	76.5	0	SS	0	4.804	0	34.007	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	77.0	0	SS	0	4.755	0	34.007	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	77.5	0	SS	0	4.686	0	34.007	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	78.0	0	SS	0	4.650	0	34.009	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	78.5	0	SS	0	4.620	0	34.011	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	79.0	0	SS	0	4.585	0	34.012	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	79.5	0	SS	0	4.544	0	34.013	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	80.0	0	SS	0	4.532	0	34.012	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	80.5	0	SS	0	4.497	0	34.010	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	81.0	0	SS	0	4.453	0	34.008	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	81.5	0	SS	0	4.384	0	34.004	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	82.0	0	SS	0	4.344	0	34.000	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	82.5	0	SS	0	4.285	0	33.997	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	83.0	0	SS	0	4.223	0	33.994	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	83.5	0	SS	0	4.170	0	33.994	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	84.0	0	SS	0	4.098	0	33.994	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	84.5	0	SS	0	4.040	0	33.996	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	85.0	0	SS	0	3.980	0	33.998	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	85.5	0	SS	0	3.921	0	34.000	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	86.0	0	SS	0	3.838	0	34.002	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	86.5	0	SS	0	3.780	0	34.001	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	87.0	0	SS	0	3.759	0	33.999	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	87.5	0	SS	0	3.719	0	33.997	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	88.0	0	SS	0	3.682	0	33.993	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	88.5	0	SS	0	3.572	0	33.991	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	89.0	0	SS	0	3.509	0	33.990	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	89.5	0	SS	0	3.452	0	33.990	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	90.0	0	SS	0	3.430	0	33.992	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	90.5	0	SS	0	3.403	0	33.995	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	91.0	0	SS	0	3.360	0	33.999	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	91.5	0	SS	0	3.311	0	34.002	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	92.0	0	SS	0	3.289	0	34.004	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	92.5	0	SS	0	3.267	0	34.005	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	93.0	0	SS	0	3.245	0	34.006	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	93.5	0	SS	0	3.218	0	34.005	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	94.0	0	SS	0	3.197	0	34.004	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	94.5	0	SS	0	3.188	0	34.002	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	95.0	0	SS	0	3.181	0	34.001	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	95.5	0	SS	0	3.173	0	34.000	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	96.0	0	SS	0	3.152	0	33.999	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	96.5	0	SS	0	3.114	0	33.999	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	97.0	0	SS	0	3.003	0	33.999	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	97.5	0	SS	0	2.921	0	33.999	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	98.0	0	SS	0	2.868	0	34.000	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	98.5	0	SS	0	2.819	0	34.000	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	99.0	0	SS	0	2.800	0	34.000	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	99.5	0	SS	0	2.783	0	34.000	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	100.0	0	SS	0	2.762	0	33.999	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	100.5	0	SS	0	2.737	0	33.999	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	101.0	0	SS	0	2.709	0	33.999	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	101.5	0	SS	0	2.692	0	33.999	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	102.0	0	SS	0	2.672	0	34.000	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	102.5	0	SS	0	2.649	0	34.000	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	103.0	0	SS	0	2.627	0	34.001	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	103.5	0	SS	0	2.594	0	34.001	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	104.0	0	SS	0	2.585	0	34.002	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	104.5	0	SS	0	2.569	0	34.002	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	105.0	0	SS	0	2.554	0	34.003	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	105.5	0	SS	0	2.530	0	34.003	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	106.0	0	SS	0	2.519	0	34.005	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	106.5	0	SS	0	2.490	0	34.006	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	107.0	0	SS	0	2.473	0	34.008	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	107.5	0	SS	0	2.436	0	34.010	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	108.0	0	SS	0	2.384	0	34.011	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	108.5	0	SS	0	2.357	0	34.013	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	109.0	0	SS	0	2.354	0	34.013	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	109.5	0	SS	0	2.344	0	34.013	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	110.0	0	SS	0	2.322	0	34.013	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	110.5	0	SS	0	2.313	0	34.013	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	111.0	0	SS	0	2.302	0	34.014	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	111.5	0	SS	0	2.289	0	34.014	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	112.0	0	SS	0	2.272	0	34.015	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	112.5	0	SS	0	2.261	0	34.017	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	113.0	0	SS	0	2.250	0	34.018	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	113.5	0	SS	0	2.237	0	34.020	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	114.0	0	SS	0	2.230	0	34.021	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	114.5	0	SS	0	2.222	0	34.021	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	115.0	0	SS	0	2.213	0	34.021	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	115.5	0	SS	0	2.202	0	34.020	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	116.0	0	SS	0	2.190	0	34.018	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	116.5	0	SS	0	2.165	0	34.016	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	117.0	0	SS	0	2.150	0	34.015	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	117.5	0	SS	0	2.130	0	34.014	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	118.0	0	SS	0	2.107	0	34.014	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	118.5	0	SS	0	2.073	0	34.014	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	119.0	0	SS	0	2.052	0	34.016	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	119.5	0	SS	0	2.048	0	34.017	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	120.0	0	SS	0	2.043	0	34.018	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	120.5	0	SS	0	2.042	0	34.018	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	121.0	0	SS	0	2.024	0	34.018	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	121.5	0	SS	0	1.997	0	34.018	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	122.0	0	SS	0	1.980	0	34.018	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	122.5	0	SS	0	1.957	0	34.018	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	123.0	0	SS	0	1.943	0	34.018	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	123.5	0	SS	0	1.927	0	34.019	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	124.0	0	SS	0	1.919	0	34.020	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	124.5	0	SS	0	1.906	0	34.021	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	125.0	0	SS	0	1.899	0	34.022	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	125.5	0	SS	0	1.881	0	34.023	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	126.0	0	SS	0	1.875	0	34.023	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	126.5	0	SS	0	1.871	0	34.023	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	127.0	0	SS	0	1.865	0	34.022	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	127.5	0	SS	0	1.847	0	34.022	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	128.0	0	SS	0	1.836	0	34.022	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	128.5	0	SS	0	1.820	0	34.023	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	129.0	0	SS	0	1.811	0	34.023	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	129.5	0	SS	0	1.805	0	34.024	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	130.0	0	SS	0	1.801	0	34.024	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	130.5	0	SS	0	1.788	0	34.024	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	131.0	0	SS	0	1.775	0	34.023	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	131.5	0	SS	0	1.765	0	34.022	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	132.0	0	SS	0	1.752	0	34.020	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	132.5	0	SS	0	1.734	0	34.018	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	133.0	0	SS	0	1.710	0	34.016	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	133.5	0	SS	0	1.682	0	34.015	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	134.0	0	SS	0	1.653	0	34.015	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	134.5	0	SS	0	1.641	0	34.015	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	135.0	0	SS	0	1.621	0	34.016	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	135.5	0	SS	0	1.600	0	34.018	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	136.0	0	SS	0	1.586	0	34.019	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	136.5	0	SS	0	1.579	0	34.021	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	137.0	0	SS	0	1.576	0	34.022	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	137.5	0	SS	0	1.572	0	34.023	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	138.0	0	SS	0	1.560	0	34.023	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	138.5	0	SS	0	1.553	0	34.024	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	139.0	0	SS	0	1.545	0	34.024	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	139.5	0	SS	0	1.542	0	34.025	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	140.0	0	SS	0	1.537	0	34.025	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	140.5	0	SS	0	1.531	0	34.026	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	141.0	0	SS	0	1.528	0	34.027	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	141.5	0	SS	0	1.523	0	34.027	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	142.0	0	SS	0	1.520	0	34.027	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	142.5	0	SS	0	1.518	0	34.027	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	143.0	0	SS	0	1.516	0	34.027	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	143.5	0	SS	0	1.516	0	34.026	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	144.0	0	SS	0	1.514	0	34.026	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	144.5	0	SS	0	1.513	0	34.025	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	145.0	0	SS	0	1.509	0	34.025	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	145.5	0	SS	0	1.502	0	34.024	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	146.0	0	SS	0	1.499	0	34.024	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	146.5	0	SS	0	1.493	0	34.024	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	147.0	0	SS	0	1.488	0	34.023	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	147.5	0	SS	0	1.479	0	34.023	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	148.0	0	SS	0	1.445	0	34.024	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	148.5	0	SS	0	1.427	0	34.024	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	149.0	0	SS	0	1.418	0	34.024	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	149.5	0	SS	0	1.413	0	34.025	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	150.0	0	SS	0	1.411	0	34.025	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	150.5	0	SS	0	1.407	0	34.026	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	151.0	0	SS	0	1.405	0	34.026	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	151.5	0	SS	0	1.402	0	34.027	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	152.0	0	SS	0	1.398	0	34.027	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	152.5	0	SS	0	1.395	0	34.028	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	153.0	0	SS	0	1.390	0	34.028	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	153.5	0	SS	0	1.385	0	34.028	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	154.0	0	SS	0	1.383	0	34.028	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	154.5	0	SS	0	1.383	0	34.028	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	155.0	0	SS	0	1.383	0	34.027	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	155.5	0	SS	0	1.382	0	34.027	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	156.0	0	SS	0	1.381	0	34.027	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	156.5	0	SS	0	1.377	0	34.027	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	157.0	0	SS	0	1.372	0	34.027	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	157.5	0	SS	0	1.369	0	34.027	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	158.0	0	SS	0	1.365	0	34.028	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	158.5	0	SS	0	1.363	0	34.028	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	159.0	0	SS	0	1.360	0	34.028	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	159.5	0	SS	0	1.357	0	34.028	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	160.0	0	SS	0	1.357	0	34.028	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	160.5	0	SS	0	1.356	0	34.027	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	161.0	0	SS	0	1.355	0	34.027	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	161.5	0	SS	0	1.352	0	34.026	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	162.0	0	SS	0	1.346	0	34.026	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	162.5	0	SS	0	1.334	0	34.026	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	163.0	0	SS	0	1.316	0	34.026	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	163.5	0	SS	0	1.306	0	34.027	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	164.0	0	SS	0	1.299	0	34.028	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	164.5	0	SS	0	1.296	0	34.029	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	165.0	0	SS	0	1.295	0	34.030	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	165.5	0	SS	0	1.294	0	34.031	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	166.0	0	SS	0	1.292	0	34.032	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	166.5	0	SS	0	1.291	0	34.033	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	167.0	0	SS	0	1.287	0	34.034	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	167.5	0	SS	0	1.280	0	34.034	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	168.0	0	SS	0	1.273	0	34.035	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	168.5	0	SS	0	1.272	0	34.036	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	169.0	0	SS	0	1.275	0	34.037	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	169.5	0	SS	0	1.278	0	34.038	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	170.0	0	SS	0	1.280	0	34.038	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	170.5	0	SS	0	1.281	0	34.039	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	171.0	0	SS	0	1.281	0	34.039	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	171.5	0	SS	0	1.280	0	34.039	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	172.0	0	SS	0	1.275	0	34.039	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	172.5	0	SS	0	1.271	0	34.039	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	173.0	0	SS	0	1.268	0	34.039	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	173.5	0	SS	0	1.265	0	34.040	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	174.0	0	SS	0	1.263	0	34.040	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	174.5	0	SS	0	1.256	0	34.040	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	175.0	0	SS	0	1.250	0	34.040	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	175.5	0	SS	0	1.249	0	34.041	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	176.0	0	SS	0	1.247	0	34.041	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	176.5	0	SS	0	1.245	0	34.041	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	177.0	0	SS	0	1.242	0	34.042	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	177.5	0	SS	0	1.240	0	34.042	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	178.0	0	SS	0	1.244	0	34.042	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	178.5	0	SS	0	1.250	0	34.043	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	179.0	0	SS	0	1.251	0	34.043	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	179.5	0	SS	0	1.250	0	34.043	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	180.0	0	SS	0	1.250	0	34.043	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	180.5	0	SS	0	1.249	0	34.043	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	181.0	0	SS	0	1.248	0	34.043	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	181.5	0	SS	0	1.251	0	34.043	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	182.0	0	SS	0	1.252	0	34.043	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	182.5	0	SS	0	1.250	0	34.043	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	183.0	0	SS	0	1.246	0	34.042	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	183.5	0	SS	0	1.243	0	34.042	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	184.0	0	SS	0	1.237	0	34.043	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	184.5	0	SS	0	1.233	0	34.043	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	185.0	0	SS	0	1.231	0	34.043	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	185.5	0	SS	0	1.229	0	34.043	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	186.0	0	SS	0	1.224	0	34.044	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	186.5	0	SS	0	1.222	0	34.044	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	187.0	0	SS	0	1.219	0	34.044	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	187.5	0	SS	0	1.217	0	34.044	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	188.0	0	SS	0	1.215	0	34.044	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	188.5	0	SS	0	1.214	0	34.045	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	189.0	0	SS	0	1.210	0	34.045	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	189.5	0	SS	0	1.201	0	34.045	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	190.0	0	SS	0	1.193	0	34.045	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	190.5	0	SS	0	1.189	0	34.046	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	191.0	0	SS	0	1.187	0	34.046	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	191.5	0	SS	0	1.182	0	34.046	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	192.0	0	SS	0	1.177	0	34.046	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	192.5	0	SS	0	1.176	0	34.046	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	193.0	0	SS	0	1.171	0	34.046	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	193.5	0	SS	0	1.165	0	34.046	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	194.0	0	SS	0	1.162	0	34.046	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	194.5	0	SS	0	1.161	0	34.046	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	195.0	0	SS	0	1.159	0	34.046	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	195.5	0	SS	0	1.157	0	34.046	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	196.0	0	SS	0	1.155	0	34.046	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	196.5	0	SS	0	1.148	0	34.046	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	197.0	0	SS	0	1.145	0	34.046	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	197.5	0	SS	0	1.140	0	34.046	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	198.0	0	SS	0	1.137	0	34.046	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	198.5	0	SS	0	1.133	0	34.047	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	199.0	0	SS	0	1.129	0	34.047	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	199.5	0	SS	0	1.126	0	34.048	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	200.0	0	SS	0	1.125	0	34.048	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	200.5	0	SS	0	1.124	0	34.048	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	201.0	0	SS	0	1.124	0	34.049	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	201.5	0	SS	0	1.121	0	34.049	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	202.0	0	SS	0	1.117	0	34.049	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	202.5	0	SS	0	1.115	0	34.049	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	203.0	0	SS	0	1.113	0	34.049	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	203.5	0	SS	0	1.111	0	34.048	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	204.0	0	SS	0	1.109	0	34.048	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	204.5	0	SS	0	1.107	0	34.048	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	205.0	0	SS	0	1.105	0	34.048	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	205.5	0	SS	0	1.103	0	34.048	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	206.0	0	SS	0	1.096	0	34.048	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	206.5	0	SS	0	1.084	0	34.048	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	207.0	0	SS	0	1.079	0	34.048	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	207.5	0	SS	0	1.072	0	34.049	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	208.0	0	SS	0	1.070	0	34.049	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	208.5	0	SS	0	1.069	0	34.050	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	209.0	0	SS	0	1.067	0	34.050	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	209.5	0	SS	0	1.067	0	34.050	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	210.0	0	SS	0	1.066	0	34.051	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	210.5	0	SS	0	1.065	0	34.051	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	211.0	0	SS	0	1.064	0	34.051	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	211.5	0	SS	0	1.063	0	34.051	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	212.0	0	SS	0	1.061	0	34.051	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	212.5	0	SS	0	1.058	0	34.051	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	213.0	0	SS	0	1.056	0	34.051	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	213.5	0	SS	0	1.054	0	34.052	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	214.0	0	SS	0	1.051	0	34.052	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	214.5	0	SS	0	1.049	0	34.052	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	215.0	0	SS	0	1.046	0	34.052	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	215.5	0	SS	0	1.044	0	34.052	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	216.0	0	SS	0	1.040	0	34.052	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	216.5	0	SS	0	1.035	0	34.051	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	217.0	0	SS	0	1.033	0	34.051	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	217.5	0	SS	0	1.030	0	34.052	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	218.0	0	SS	0	1.030	0	34.052	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	218.5	0	SS	0	1.030	0	34.052	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	219.0	0	SS	0	1.029	0	34.053	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	219.5	0	SS	0	1.027	0	34.053	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	220.0	0	SS	0	1.024	0	34.053	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	220.5	0	SS	0	1.020	0	34.053	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	221.0	0	SS	0	1.018	0	34.053	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	221.5	0	SS	0	1.017	0	34.053	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	222.0	0	SS	0	1.016	0	34.053	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	222.5	0	SS	0	1.015	0	34.053	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	223.0	0	SS	0	1.015	0	34.054	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	223.5	0	SS	0	1.014	0	34.054	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	224.0	0	SS	0	1.014	0	34.054	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	224.5	0	SS	0	1.014	0	34.054	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	225.0	0	SS	0	1.012	0	34.054	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	225.5	0	SS	0	1.011	0	34.054	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	226.0	0	SS	0	1.007	0	34.054	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	226.5	0	SS	0	1.005	0	34.053	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	227.0	0	SS	0	1.000	0	34.053	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	227.5	0	SS	0	0.995	0	34.053	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	228.0	0	SS	0	0.991	0	34.053	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	228.5	0	SS	0	0.989	0	34.053	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	229.0	0	SS	0	0.986	0	34.054	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	229.5	0	SS	0	0.984	0	34.054	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	230.0	0	SS	0	0.979	0	34.054	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	230.5	0	SS	0	0.975	0	34.054	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	231.0	0	SS	0	0.971	0	34.054	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	231.5	0	SS	0	0.970	0	34.054	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	232.0	0	SS	0	0.968	0	34.054	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	232.5	0	SS	0	0.967	0	34.054	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	233.0	0	SS	0	0.967	0	34.054	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	233.5	0	SS	0	0.966	0	34.054	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	234.0	0	SS	0	0.965	0	34.054	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	234.5	0	SS	0	0.965	0	34.055	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	235.0	0	SS	0	0.963	0	34.055	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	235.5	0	SS	0	0.961	0	34.055	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	236.0	0	SS	0	0.957	0	34.055	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	236.5	0	SS	0	0.956	0	34.055	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	237.0	0	SS	0	0.954	0	34.055	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	237.5	0	SS	0	0.950	0	34.055	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	238.0	0	SS	0	0.947	0	34.055	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	238.5	0	SS	0	0.946	0	34.055	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	239.0	0	SS	0	0.944	0	34.055	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	239.5	0	SS	0	0.942	0	34.055	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	240.0	0	SS	0	0.939	0	34.055	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	240.5	0	SS	0	0.937	0	34.055	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	241.0	0	SS	0	0.937	0	34.055	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	241.5	0	SS	0	0.936	0	34.056	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	242.0	0	SS	0	0.935	0	34.056	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	242.5	0	SS	0	0.932	0	34.056	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	243.0	0	SS	0	0.930	0	34.056	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	243.5	0	SS	0	0.929	0	34.056	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	244.0	0	SS	0	0.930	0	34.056	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	244.5	0	SS	0	0.930	0	34.056	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	245.0	0	SS	0	0.929	0	34.056	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	245.5	0	SS	0	0.928	0	34.056	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	246.0	0	SS	0	0.927	0	34.056	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	246.5	0	SS	0	0.926	0	34.056	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	247.0	0	SS	0	0.925	0	34.056	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	247.5	0	SS	0	0.924	0	34.056	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	248.0	0	SS	0	0.921	0	34.056	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	248.5	0	SS	0	0.920	0	34.056	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	249.0	0	SS	0	0.919	0	34.056	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	249.5	0	SS	0	0.918	0	34.056	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	250.0	0	SS	0	0.918	0	34.056	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	250.5	0	SS	0	0.917	0	34.056	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	251.0	0	SS	0	0.916	0	34.056	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	251.5	0	SS	0	0.915	0	34.056	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	252.0	0	SS	0	0.914	0	34.056	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	252.5	0	SS	0	0.911	0	34.057	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	253.0	0	SS	0	0.910	0	34.057	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	253.5	0	SS	0	0.909	0	34.057	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	254.0	0	SS	0	0.909	0	34.057	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	254.5	0	SS	0	0.908	0	34.057	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	255.0	0	SS	0	0.908	0	34.057	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	255.5	0	SS	0	0.907	0	34.057	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	256.0	0	SS	0	0.907	0	34.057	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	256.5	0	SS	0	0.906	0	34.057	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	257.0	0	SS	0	0.905	0	34.057	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	257.5	0	SS	0	0.903	0	34.057	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	258.0	0	SS	0	0.902	0	34.057	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	258.5	0	SS	0	0.899	0	34.057	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	259.0	0	SS	0	0.897	0	34.057	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	259.5	0	SS	0	0.896	0	34.057	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	260.0	0	SS	0	0.895	0	34.057	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	260.5	0	SS	0	0.895	0	34.057	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	261.0	0	SS	0	0.894	0	34.057	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	261.5	0	SS	0	0.893	0	34.057	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	262.0	0	SS	0	0.893	0	34.057	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	262.5	0	SS	0	0.891	0	34.057	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	263.0	0	SS	0	0.888	0	34.058	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	263.5	0	SS	0	0.888	0	34.058	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	264.0	0	SS	0	0.887	0	34.058	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	264.5	0	SS	0	0.887	0	34.058	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	265.0	0	SS	0	0.886	0	34.058	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	265.5	0	SS	0	0.886	0	34.058	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	266.0	0	SS	0	0.886	0	34.058	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	266.5	0	SS	0	0.885	0	34.058	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	267.0	0	SS	0	0.885	0	34.058	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	267.5	0	SS	0	0.884	0	34.058	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	268.0	0	SS	0	0.884	0	34.058	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	268.5	0	SS	0	0.884	0	34.058	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	269.0	0	SS	0	0.884	0	34.058	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	269.5	0	SS	0	0.885	0	34.058	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	270.0	0	SS	0	0.883	0	34.058	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	270.5	0	SS	0	0.881	0	34.058	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	271.0	0	SS	0	0.879	0	34.058	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	271.5	0	SS	0	0.876	0	34.058	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	272.0	0	SS	0	0.875	0	34.057	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	272.5	0	SS	0	0.873	0	34.057	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	273.0	0	SS	0	0.871	0	34.057	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	273.5	0	SS	0	0.869	0	34.058	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	274.0	0	SS	0	0.868	0	34.058	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	274.5	0	SS	0	0.866	0	34.058	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	275.0	0	SS	0	0.865	0	34.058	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	275.5	0	SS	0	0.864	0	34.058	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	276.0	0	SS	0	0.862	0	34.058	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	276.5	0	SS	0	0.860	0	34.058	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	277.0	0	SS	0	0.859	0	34.058	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	277.5	0	SS	0	0.858	0	34.058	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	278.0	0	SS	0	0.857	0	34.058	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	278.5	0	SS	0	0.856	0	34.058	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	279.0	0	SS	0	0.855	0	34.058	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	279.5	0	SS	0	0.853	0	34.058	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	280.0	0	SS	0	0.852	0	34.058	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	280.5	0	SS	0	0.848	0	34.058	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	281.0	0	SS	0	0.845	0	34.058	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	281.5	0	SS	0	0.841	0	34.058	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	282.0	0	SS	0	0.838	0	34.058	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	282.5	0	SS	0	0.836	0	34.058	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	283.0	0	SS	0	0.834	0	34.059	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	283.5	0	SS	0	0.833	0	34.059	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	284.0	0	SS	0	0.832	0	34.059	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	284.5	0	SS	0	0.831	0	34.059	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	285.0	0	SS	0	0.830	0	34.059	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	285.5	0	SS	0	0.830	0	34.059	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	286.0	0	SS	0	0.828	0	34.059	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	286.5	0	SS	0	0.827	0	34.059	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	287.0	0	SS	0	0.825	0	34.059	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	287.5	0	SS	0	0.825	0	34.059	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	288.0	0	SS	0	0.825	0	34.059	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	288.5	0	SS	0	0.823	0	34.059	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	289.0	0	SS	0	0.822	0	34.059	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	289.5	0	SS	0	0.820	0	34.059	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	290.0	0	SS	0	0.818	0	34.059	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	290.5	0	SS	0	0.816	0	34.059	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	291.0	0	SS	0	0.814	0	34.059	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	291.5	0	SS	0	0.813	0	34.060	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	292.0	0	SS	0	0.813	0	34.060	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	292.5	0	SS	0	0.812	0	34.060	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	293.0	0	SS	0	0.811	0	34.060	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	293.5	0	SS	0	0.811	0	34.060	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	294.0	0	SS	0	0.811	0	34.060	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	294.5	0	SS	0	0.810	0	34.060	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	295.0	0	SS	0	0.809	0	34.060	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	295.5	0	SS	0	0.809	0	34.060	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	296.0	0	SS	0	0.808	0	34.060	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	296.5	0	SS	0	0.807	0	34.060	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	297.0	0	SS	0	0.807	0	34.060	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	297.5	0	SS	0	0.806	0	34.060	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	298.0	0	SS	0	0.805	0	34.060	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	298.5	0	SS	0	0.805	0	34.060	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	299.0	0	SS	0	0.804	0	34.060	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	299.5	0	SS	0	0.803	0	34.060	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	300.0	0	SS	0	0.802	0	34.060	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	300.5	0	SS	0	0.801	0	34.060	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	301.0	0	SS	0	0.799	0	34.060	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	301.5	0	SS	0	0.798	0	34.060	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	302.0	0	SS	0	0.797	0	34.060	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	302.5	0	SS	0	0.797	0	34.060	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	303.0	0	SS	0	0.797	0	34.060	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	303.5	0	SS	0	0.796	0	34.060	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	304.0	0	SS	0	0.795	0	34.061	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	304.5	0	SS	0	0.795	0	34.061	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	305.0	0	SS	0	0.795	0	34.061	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	305.5	0	SS	0	0.794	0	34.061	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	306.0	0	SS	0	0.794	0	34.061	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	306.5	0	SS	0	0.794	0	34.061	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	307.0	0	SS	0	0.792	0	34.061	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	307.5	0	SS	0	0.793	0	34.061	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	308.0	0	SS	0	0.793	0	34.060	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	308.5	0	SS	0	0.791	0	34.060	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	309.0	0	SS	0	0.785	0	34.060	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	309.5	0	SS	0	0.785	0	34.060	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	310.0	0	SS	0	0.784	0	34.060	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	310.5	0	SS	0	0.783	0	34.060	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	311.0	0	SS	0	0.781	0	34.060	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	311.5	0	SS	0	0.780	0	34.060	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	312.0	0	SS	0	0.778	0	34.060	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	312.5	0	SS	0	0.777	0	34.061	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	313.0	0	SS	0	0.776	0	34.061	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	313.5	0	SS	0	0.774	0	34.061	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	314.0	0	SS	0	0.772	0	34.061	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	314.5	0	SS	0	0.770	0	34.061	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	315.0	0	SS	0	0.768	0	34.061	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	315.5	0	SS	0	0.766	0	34.061	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	316.0	0	SS	0	0.764	0	34.061	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	316.5	0	SS	0	0.763	0	34.061	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	317.0	0	SS	0	0.762	0	34.061	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	317.5	0	SS	0	0.762	0	34.061	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	318.0	0	SS	0	0.760	0	34.061	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	318.5	0	SS	0	0.760	0	34.061	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	319.0	0	SS	0	0.759	0	34.061	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	319.5	0	SS	0	0.759	0	34.061	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	320.0	0	SS	0	0.757	0	34.061	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	320.5	0	SS	0	0.757	0	34.061	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	321.0	0	SS	0	0.756	0	34.061	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	321.5	0	SS	0	0.755	0	34.061	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	322.0	0	SS	0	0.755	0	34.061	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	322.5	0	SS	0	0.754	0	34.062	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	323.0	0	SS	0	0.754	0	34.062	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	323.5	0	SS	0	0.753	0	34.062	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	324.0	0	SS	0	0.754	0	34.062	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	324.5	0	SS	0	0.755	0	34.062	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	325.0	0	SS	0	0.755	0	34.062	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	325.5	0	SS	0	0.754	0	34.062	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	326.0	0	SS	0	0.754	0	34.062	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	326.5	0	SS	0	0.753	0	34.062	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	327.0	0	SS	0	0.752	0	34.062	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	327.5	0	SS	0	0.750	0	34.062	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	328.0	0	SS	0	0.748	0	34.062	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	328.5	0	SS	0	0.747	0	34.062	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	329.0	0	SS	0	0.746	0	34.062	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	329.5	0	SS	0	0.746	0	34.062	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	330.0	0	SS	0	0.746	0	34.062	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	330.5	0	SS	0	0.745	0	34.062	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	331.0	0	SS	0	0.746	0	34.062	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	331.5	0	SS	0	0.745	0	34.062	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	332.0	0	SS	0	0.744	0	34.062	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	332.5	0	SS	0	0.740	0	34.062	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	333.0	0	SS	0	0.738	0	34.062	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	333.5	0	SS	0	0.736	0	34.062	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	334.0	0	SS	0	0.735	0	34.062	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	334.5	0	SS	0	0.734	0	34.062	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	335.0	0	SS	0	0.733	0	34.062	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	335.5	0	SS	0	0.732	0	34.062	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	336.0	0	SS	0	0.729	0	34.062	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	336.5	0	SS	0	0.729	0	34.062	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	337.0	0	SS	0	0.729	0	34.062	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	337.5	0	SS	0	0.729	0	34.062	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	338.0	0	SS	0	0.729	0	34.062	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	338.5	0	SS	0	0.728	0	34.062	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	339.0	0	SS	0	0.728	0	34.062	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	339.5	0	SS	0	0.728	0	34.062	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	340.0	0	SS	0	0.727	0	34.062	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	340.5	0	SS	0	0.726	0	34.063	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	341.0	0	SS	0	0.725	0	34.063	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	341.5	0	SS	0	0.720	0	34.063	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	342.0	0	SS	0	0.719	0	34.063	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	342.5	0	SS	0	0.718	0	34.063	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	343.0	0	SS	0	0.717	0	34.063	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	343.5	0	SS	0	0.717	0	34.063	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	344.0	0	SS	0	0.715	0	34.063	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	344.5	0	SS	0	0.713	0	34.063	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	345.0	0	SS	0	0.712	0	34.063	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	345.5	0	SS	0	0.712	0	34.063	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	346.0	0	SS	0	0.711	0	34.063	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	346.5	0	SS	0	0.710	0	34.063	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	347.0	0	SS	0	0.708	0	34.063	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	347.5	0	SS	0	0.708	0	34.062	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	348.0	0	SS	0	0.706	0	34.062	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	348.5	0	SS	0	0.705	0	34.062	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	349.0	0	SS	0	0.704	0	34.062	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	349.5	0	SS	0	0.701	0	34.062	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	350.0	0	SS	0	0.700	0	34.062	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	350.5	0	SS	0	0.699	0	34.062	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	351.0	0	SS	0	0.699	0	34.062	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	351.5	0	SS	0	0.698	0	34.062	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	352.0	0	SS	0	0.697	0	34.063	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	352.5	0	SS	0	0.697	0	34.063	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	353.0	0	SS	0	0.696	0	34.063	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	353.5	0	SS	0	0.695	0	34.063	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	354.0	0	SS	0	0.694	0	34.063	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	354.5	0	SS	0	0.694	0	34.063	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	355.0	0	SS	0	0.694	0	34.063	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	355.5	0	SS	0	0.694	0	34.063	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	356.0	0	SS	0	0.694	0	34.063	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	356.5	0	SS	0	0.693	0	34.063	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	357.0	0	SS	0	0.692	0	34.063	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	357.5	0	SS	0	0.691	0	34.063	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	358.0	0	SS	0	0.689	0	34.063	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	358.5	0	SS	0	0.687	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	359.0	0	SS	0	0.687	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	359.5	0	SS	0	0.685	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	360.0	0	SS	0	0.683	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	360.5	0	SS	0	0.683	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	361.0	0	SS	0	0.683	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	361.5	0	SS	0	0.683	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	362.0	0	SS	0	0.683	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	362.5	0	SS	0	0.682	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	363.0	0	SS	0	0.682	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	363.5	0	SS	0	0.680	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	364.0	0	SS	0	0.680	0	34.063	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	364.5	0	SS	0	0.678	0	34.063	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	365.0	0	SS	0	0.677	0	34.063	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	365.5	0	SS	0	0.675	0	34.063	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	366.0	0	SS	0	0.673	0	34.063	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	366.5	0	SS	0	0.673	0	34.063	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	367.0	0	SS	0	0.672	0	34.063	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	367.5	0	SS	0	0.671	0	34.063	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	368.0	0	SS	0	0.671	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	368.5	0	SS	0	0.671	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	369.0	0	SS	0	0.670	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	369.5	0	SS	0	0.671	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	370.0	0	SS	0	0.670	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	370.5	0	SS	0	0.670	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	371.0	0	SS	0	0.669	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	371.5	0	SS	0	0.669	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	372.0	0	SS	0	0.666	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	372.5	0	SS	0	0.665	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	373.0	0	SS	0	0.664	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	373.5	0	SS	0	0.664	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	374.0	0	SS	0	0.664	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	374.5	0	SS	0	0.662	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	375.0	0	SS	0	0.660	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	375.5	0	SS	0	0.658	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	376.0	0	SS	0	0.656	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	376.5	0	SS	0	0.654	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	377.0	0	SS	0	0.652	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	377.5	0	SS	0	0.652	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	378.0	0	SS	0	0.651	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	378.5	0	SS	0	0.651	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	379.0	0	SS	0	0.651	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	379.5	0	SS	0	0.650	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	380.0	0	SS	0	0.649	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	380.5	0	SS	0	0.648	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	381.0	0	SS	0	0.648	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	381.5	0	SS	0	0.646	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	382.0	0	SS	0	0.645	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	382.5	0	SS	0	0.645	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	383.0	0	SS	0	0.644	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	383.5	0	SS	0	0.644	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	384.0	0	SS	0	0.643	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	384.5	0	SS	0	0.643	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	385.0	0	SS	0	0.642	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	385.5	0	SS	0	0.641	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	386.0	0	SS	0	0.641	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	386.5	0	SS	0	0.639	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	387.0	0	SS	0	0.637	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	387.5	0	SS	0	0.636	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	388.0	0	SS	0	0.634	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	388.5	0	SS	0	0.634	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	389.0	0	SS	0	0.633	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	389.5	0	SS	0	0.632	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	390.0	0	SS	0	0.631	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	390.5	0	SS	0	0.630	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	391.0	0	SS	0	0.630	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	391.5	0	SS	0	0.629	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	392.0	0	SS	0	0.629	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	392.5	0	SS	0	0.627	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	393.0	0	SS	0	0.627	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	393.5	0	SS	0	0.626	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	394.0	0	SS	0	0.624	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	394.5	0	SS	0	0.624	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	395.0	0	SS	0	0.622	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	395.5	0	SS	0	0.622	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	396.0	0	SS	0	0.620	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	396.5	0	SS	0	0.620	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	397.0	0	SS	0	0.620	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	397.5	0	SS	0	0.618	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	398.0	0	SS	0	0.616	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	398.5	0	SS	0	0.615	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	399.0	0	SS	0	0.615	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	399.5	0	SS	0	0.615	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	400.0	0	SS	0	0.614	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	400.5	0	SS	0	0.613	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	401.0	0	SS	0	0.612	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	401.5	0	SS	0	0.610	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	402.0	0	SS	0	0.610	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	402.5	0	SS	0	0.609	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	403.0	0	SS	0	0.609	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	403.5	0	SS	0	0.607	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	404.0	0	SS	0	0.606	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	404.5	0	SS	0	0.605	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	405.0	0	SS	0	0.603	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	405.5	0	SS	0	0.601	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	406.0	0	SS	0	0.597	0	34.064	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	406.5	0	SS	0	0.596	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	407.0	0	SS	0	0.596	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	407.5	0	SS	0	0.594	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	408.0	0	SS	0	0.591	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	408.5	0	SS	0	0.590	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	409.0	0	SS	0	0.589	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	409.5	0	SS	0	0.589	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	410.0	0	SS	0	0.589	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	410.5	0	SS	0	0.588	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	411.0	0	SS	0	0.588	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	411.5	0	SS	0	0.587	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	412.0	0	SS	0	0.587	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	412.5	0	SS	0	0.587	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	413.0	0	SS	0	0.586	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	413.5	0	SS	0	0.585	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	414.0	0	SS	0	0.585	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	414.5	0	SS	0	0.584	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	415.0	0	SS	0	0.583	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	415.5	0	SS	0	0.582	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	416.0	0	SS	0	0.582	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	416.5	0	SS	0	0.582	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	417.0	0	SS	0	0.581	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	417.5	0	SS	0	0.580	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	418.0	0	SS	0	0.580	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	418.5	0	SS	0	0.578	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	419.0	0	SS	0	0.578	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	419.5	0	SS	0	0.577	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	420.0	0	SS	0	0.576	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	420.5	0	SS	0	0.576	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	421.0	0	SS	0	0.575	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	421.5	0	SS	0	0.575	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	422.0	0	SS	0	0.575	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	422.5	0	SS	0	0.573	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	423.0	0	SS	0	0.572	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	423.5	0	SS	0	0.571	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	424.0	0	SS	0	0.571	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	424.5	0	SS	0	0.569	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	425.0	0	SS	0	0.569	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	425.5	0	SS	0	0.569	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	426.0	0	SS	0	0.568	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	426.5	0	SS	0	0.568	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	427.0	0	SS	0	0.566	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	427.5	0	SS	0	0.566	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	428.0	0	SS	0	0.565	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	428.5	0	SS	0	0.564	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	429.0	0	SS	0	0.564	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	429.5	0	SS	0	0.563	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	430.0	0	SS	0	0.561	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	430.5	0	SS	0	0.560	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	431.0	0	SS	0	0.560	0	34.065	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	431.5	0	SS	0	0.559	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	432.0	0	SS	0	0.558	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	432.5	0	SS	0	0.557	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	433.0	0	SS	0	0.556	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	433.5	0	SS	0	0.554	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	434.0	0	SS	0	0.553	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	434.5	0	SS	0	0.552	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	435.0	0	SS	0	0.552	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	435.5	0	SS	0	0.551	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	436.0	0	SS	0	0.550	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	436.5	0	SS	0	0.550	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	437.0	0	SS	0	0.548	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	437.5	0	SS	0	0.547	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	438.0	0	SS	0	0.546	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	438.5	0	SS	0	0.546	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	439.0	0	SS	0	0.546	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	439.5	0	SS	0	0.546	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	440.0	0	SS	0	0.546	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	440.5	0	SS	0	0.545	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	441.0	0	SS	0	0.545	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	441.5	0	SS	0	0.545	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	442.0	0	SS	0	0.543	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	442.5	0	SS	0	0.543	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	443.0	0	SS	0	0.541	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	443.5	0	SS	0	0.540	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	444.0	0	SS	0	0.540	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	444.5	0	SS	0	0.539	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	445.0	0	SS	0	0.538	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	445.5	0	SS	0	0.538	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	446.0	0	SS	0	0.538	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	446.5	0	SS	0	0.538	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	447.0	0	SS	0	0.537	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	447.5	0	SS	0	0.536	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	448.0	0	SS	0	0.533	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	448.5	0	SS	0	0.532	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	449.0	0	SS	0	0.531	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	449.5	0	SS	0	0.530	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	450.0	0	SS	0	0.530	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	450.5	0	SS	0	0.529	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	451.0	0	SS	0	0.529	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	451.5	0	SS	0	0.528	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	452.0	0	SS	0	0.528	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	452.5	0	SS	0	0.527	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	453.0	0	SS	0	0.526	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	453.5	0	SS	0	0.526	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	454.0	0	SS	0	0.524	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	454.5	0	SS	0	0.524	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	455.0	0	SS	0	0.524	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	455.5	0	SS	0	0.522	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	456.0	0	SS	0	0.521	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	456.5	0	SS	0	0.520	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	457.0	0	SS	0	0.520	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	457.5	0	SS	0	0.520	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	458.0	0	SS	0	0.519	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	458.5	0	SS	0	0.519	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	459.0	0	SS	0	0.518	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	459.5	0	SS	0	0.519	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	460.0	0	SS	0	0.517	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	460.5	0	SS	0	0.515	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	461.0	0	SS	0	0.515	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	461.5	0	SS	0	0.514	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	462.0	0	SS	0	0.512	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	462.5	0	SS	0	0.512	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	463.0	0	SS	0	0.510	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	463.5	0	SS	0	0.510	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	464.0	0	SS	0	0.509	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	464.5	0	SS	0	0.509	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	465.0	0	SS	0	0.508	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	465.5	0	SS	0	0.508	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	466.0	0	SS	0	0.508	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	466.5	0	SS	0	0.508	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	467.0	0	SS	0	0.508	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	467.5	0	SS	0	0.506	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	468.0	0	SS	0	0.506	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	468.5	0	SS	0	0.505	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	469.0	0	SS	0	0.505	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	469.5	0	SS	0	0.504	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	470.0	0	SS	0	0.504	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	470.5	0	SS	0	0.503	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	471.0	0	SS	0	0.503	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	471.5	0	SS	0	0.502	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	472.0	0	SS	0	0.502	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	472.5	0	SS	0	0.501	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	473.0	0	SS	0	0.501	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	473.5	0	SS	0	0.501	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	474.0	0	SS	0	0.499	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	474.5	0	SS	0	0.498	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	475.0	0	SS	0	0.498	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	475.5	0	SS	0	0.498	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	476.0	0	SS	0	0.498	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	476.5	0	SS	0	0.498	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	477.0	0	SS	0	0.498	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	477.5	0	SS	0	0.497	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	478.0	0	SS	0	0.497	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	478.5	0	SS	0	0.497	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	479.0	0	SS	0	0.496	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	479.5	0	SS	0	0.494	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	480.0	0	SS	0	0.492	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	480.5	0	SS	0	0.491	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	481.0	0	SS	0	0.491	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	481.5	0	SS	0	0.490	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	482.0	0	SS	0	0.489	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	482.5	0	SS	0	0.490	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	483.0	0	SS	0	0.490	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	483.5	0	SS	0	0.489	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	484.0	0	SS	0	0.489	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	484.5	0	SS	0	0.488	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	485.0	0	SS	0	0.487	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	485.5	0	SS	0	0.486	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	486.0	0	SS	0	0.487	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	486.5	0	SS	0	0.486	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	487.0	0	SS	0	0.486	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	487.5	0	SS	0	0.486	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	488.0	0	SS	0	0.486	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	488.5	0	SS	0	0.486	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	489.0	0	SS	0	0.486	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	489.5	0	SS	0	0.485	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	490.0	0	SS	0	0.485	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	490.5	0	SS	0	0.484	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	491.0	0	SS	0	0.484	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	491.5	0	SS	0	0.483	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	492.0	0	SS	0	0.482	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	492.5	0	SS	0	0.481	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	493.0	0	SS	0	0.481	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	493.5	0	SS	0	0.480	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	494.0	0	SS	0	0.480	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	494.5	0	SS	0	0.479	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	495.0	0	SS	0	0.479	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	495.5	0	SS	0	0.478	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	496.0	0	SS	0	0.477	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	496.5	0	SS	0	0.478	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	497.0	0	SS	0	0.477	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	497.5	0	SS	0	0.477	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	498.0	0	SS	0	0.476	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	498.5	0	SS	0	0.476	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	499.0	0	SS	0	0.476	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	499.5	0	SS	0	0.475	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	500.0	0	SS	0	0.475	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	500.5	0	SS	0	0.475	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	501.0	0	SS	0	0.473	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	501.5	0	SS	0	0.472	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	502.0	0	SS	0	0.470	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	502.5	0	SS	0	0.469	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	503.0	0	SS	0	0.468	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	503.5	0	SS	0	0.468	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	504.0	0	SS	0	0.466	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	504.5	0	SS	0	0.466	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	505.0	0	SS	0	0.466	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	505.5	0	SS	0	0.465	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	506.0	0	SS	0	0.465	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	506.5	0	SS	0	0.465	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	507.0	0	SS	0	0.465	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	507.5	0	SS	0	0.465	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	508.0	0	SS	0	0.463	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	508.5	0	SS	0	0.463	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	509.0	0	SS	0	0.463	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	509.5	0	SS	0	0.462	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	510.0	0	SS	0	0.462	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	510.5	0	SS	0	0.462	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	511.0	0	SS	0	0.461	0	34.066	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	511.5	0	SS	0	0.461	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	512.0	0	SS	0	0.461	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	512.5	0	SS	0	0.461	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	513.0	0	SS	0	0.460	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	513.5	0	SS	0	0.459	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	514.0	0	SS	0	0.458	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	514.5	0	SS	0	0.458	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	515.0	0	SS	0	0.456	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	515.5	0	SS	0	0.456	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	516.0	0	SS	0	0.456	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	516.5	0	SS	0	0.456	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	517.0	0	SS	0	0.456	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	517.5	0	SS	0	0.455	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	518.0	0	SS	0	0.455	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	518.5	0	SS	0	0.454	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	519.0	0	SS	0	0.454	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	519.5	0	SS	0	0.454	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	520.0	0	SS	0	0.453	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	520.5	0	SS	0	0.451	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	521.0	0	SS	0	0.451	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	521.5	0	SS	0	0.449	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	522.0	0	SS	0	0.449	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	522.5	0	SS	0	0.448	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	523.0	0	SS	0	0.448	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	523.5	0	SS	0	0.447	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	524.0	0	SS	0	0.447	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	524.5	0	SS	0	0.447	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	525.0	0	SS	0	0.444	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	525.5	0	SS	0	0.444	0	34.067	0
JDKC___20012055	002	C	07/23/2001	21:10	132.3375	36.6686	0	526.0	0	SS	0	0.444	0	34.067	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	0.0	0	SS	0	25.352	0	33.971	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	0.5	0	SS	0	25.351	0	33.971	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	1.0	0	SS	0	25.351	0	33.971	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	1.5	0	SS	0	25.343	0	33.971	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	2.0	0	SS	0	25.341	0	33.971	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	2.5	0	SS	0	25.344	0	33.971	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	3.0	0	SS	0	25.348	0	33.971	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	3.5	0	SS	0	25.352	0	33.971	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	4.0	0	SS	0	25.348	0	33.971	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	4.5	0	SS	0	25.345	0	33.971	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	5.0	0	SS	0	25.340	0	33.971	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	5.5	0	SS	0	25.342	0	33.971	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	6.0	0	SS	0	25.341	0	33.972	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	6.5	0	SS	0	25.339	0	33.972	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	7.0	0	SS	0	25.341	0	33.971	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	7.5	0	SS	0	25.335	0	33.969	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	8.0	0	SS	0	25.326	0	33.966	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	8.5	0	SS	0	25.334	0	33.960	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	9.0	0	SS	0	25.327	0	33.952	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	9.5	0	SS	0	25.325	0	33.942	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	10.0	0	SS	0	25.310	0	33.931	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	10.5	0	SS	0	25.271	0	33.923	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	11.0	0	SS	0	25.094	0	33.917	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	11.5	0	SS	0	24.692	0	33.915	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	12.0	0	SS	0	24.290	0	33.919	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	12.5	0	SS	0	24.038	0	33.926	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	13.0	0	SS	0	23.906	0	33.936	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	13.5	0	SS	0	23.838	0	33.946	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	14.0	0	SS	0	23.752	0	33.955	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	14.5	0	SS	0	23.688	0	33.961	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	15.0	0	SS	0	23.654	0	33.964	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	15.5	0	SS	0	23.615	0	33.963	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	16.0	0	SS	0	23.522	0	33.958	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	16.5	0	SS	0	23.402	0	33.951	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	17.0	0	SS	0	23.290	0	33.942	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	17.5	0	SS	0	23.156	0	33.934	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	18.0	0	SS	0	23.049	0	33.927	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	18.5	0	SS	0	22.818	0	33.924	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	19.0	0	SS	0	22.573	0	33.924	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	19.5	0	SS	0	22.339	0	33.927	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	20.0	0	SS	0	21.949	0	33.932	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	20.5	0	SS	0	21.588	0	33.939	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	21.0	0	SS	0	21.361	0	33.945	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	21.5	0	SS	0	21.133	0	33.951	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	22.0	0	SS	0	20.972	0	33.954	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	22.5	0	SS	0	20.918	0	33.955	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	23.0	0	SS	0	20.856	0	33.955	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	23.5	0	SS	0	20.740	0	33.953	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	24.0	0	SS	0	20.620	0	33.949	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	24.5	0	SS	0	20.378	0	33.944	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	25.0	0	SS	0	20.089	0	33.937	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	25.5	0	SS	0	19.468	0	33.928	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	26.0	0	SS	0	18.963	0	33.916	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	26.5	0	SS	0	18.909	0	33.904	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	27.0	0	SS	0	18.805	0	33.892	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	27.5	0	SS	0	18.605	0	33.884	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	28.0	0	SS	0	18.360	0	33.881	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	28.5	0	SS	0	18.021	0	33.885	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	29.0	0	SS	0	17.623	0	33.898	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	29.5	0	SS	0	17.223	0	33.919	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	30.0	0	SS	0	16.965	0	33.946	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	30.5	0	SS	0	16.793	0	33.977	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	31.0	0	SS	0	16.552	0	34.009	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	31.5	0	SS	0	16.184	0	34.039	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	32.0	0	SS	0	15.889	0	34.066	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	32.5	0	SS	0	15.717	0	34.089	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	33.0	0	SS	0	15.535	0	34.108	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	33.5	0	SS	0	15.395	0	34.122	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	34.0	0	SS	0	15.287	0	34.133	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	34.5	0	SS	0	15.183	0	34.141	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	35.0	0	SS	0	14.970	0	34.150	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	35.5	0	SS	0	14.821	0	34.160	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	36.0	0	SS	0	14.667	0	34.173	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	36.5	0	SS	0	14.429	0	34.187	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	37.0	0	SS	0	14.076	0	34.204	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	37.5	0	SS	0	13.837	0	34.221	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	38.0	0	SS	0	13.747	0	34.236	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	38.5	0	SS	0	13.733	0	34.248	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	39.0	0	SS	0	13.727	0	34.255	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	39.5	0	SS	0	13.719	0	34.258	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	40.0	0	SS	0	13.711	0	34.256	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	40.5	0	SS	0	13.705	0	34.251	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	41.0	0	SS	0	13.684	0	34.244	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	41.5	0	SS	0	13.539	0	34.237	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	42.0	0	SS	0	13.311	0	34.230	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	42.5	0	SS	0	13.127	0	34.225	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	43.0	0	SS	0	13.068	0	34.221	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	43.5	0	SS	0	12.949	0	34.218	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	44.0	0	SS	0	12.717	0	34.216	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	44.5	0	SS	0	12.607	0	34.215	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	45.0	0	SS	0	12.424	0	34.214	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	45.5	0	SS	0	12.315	0	34.215	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	46.0	0	SS	0	12.134	0	34.217	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	46.5	0	SS	0	12.027	0	34.221	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	47.0	0	SS	0	11.977	0	34.226	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	47.5	0	SS	0	11.943	0	34.232	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	48.0	0	SS	0	11.865	0	34.238	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	48.5	0	SS	0	11.786	0	34.243	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	49.0	0	SS	0	11.667	0	34.245	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	49.5	0	SS	0	11.538	0	34.243	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	50.0	0	SS	0	11.475	0	34.239	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	50.5	0	SS	0	11.437	0	34.232	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	51.0	0	SS	0	11.378	0	34.224	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	51.5	0	SS	0	11.285	0	34.216	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	52.0	0	SS	0	11.037	0	34.210	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	52.5	0	SS	0	10.794	0	34.206	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	53.0	0	SS	0	10.676	0	34.204	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	53.5	0	SS	0	10.624	0	34.203	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	54.0	0	SS	0	10.458	0	34.201	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	54.5	0	SS	0	10.226	0	34.199	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	55.0	0	SS	0	10.008	0	34.195	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	55.5	0	SS	0	9.937	0	34.188	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	56.0	0	SS	0	9.762	0	34.181	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	56.5	0	SS	0	9.681	0	34.172	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	57.0	0	SS	0	9.626	0	34.165	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	57.5	0	SS	0	9.448	0	34.159	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	58.0	0	SS	0	9.152	0	34.155	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	58.5	0	SS	0	8.955	0	34.153	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	59.0	0	SS	0	8.885	0	34.153	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	59.5	0	SS	0	8.852	0	34.153	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	60.0	0	SS	0	8.793	0	34.153	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	60.5	0	SS	0	8.719	0	34.153	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	61.0	0	SS	0	8.658	0	34.151	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	61.5	0	SS	0	8.511	0	34.149	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	62.0	0	SS	0	8.434	0	34.147	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	62.5	0	SS	0	8.411	0	34.144	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	63.0	0	SS	0	8.382	0	34.142	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	63.5	0	SS	0	8.326	0	34.139	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	64.0	0	SS	0	8.257	0	34.136	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	64.5	0	SS	0	8.146	0	34.133	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	65.0	0	SS	0	8.024	0	34.129	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	65.5	0	SS	0	7.971	0	34.125	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	66.0	0	SS	0	7.936	0	34.121	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	66.5	0	SS	0	7.906	0	34.117	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	67.0	0	SS	0	7.868	0	34.115	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	67.5	0	SS	0	7.804	0	34.114	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	68.0	0	SS	0	7.767	0	34.113	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	68.5	0	SS	0	7.746	0	34.113	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	69.0	0	SS	0	7.728	0	34.112	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	69.5	0	SS	0	7.699	0	34.110	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	70.0	0	SS	0	7.646	0	34.107	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	70.5	0	SS	0	7.545	0	34.103	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	71.0	0	SS	0	7.344	0	34.099	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	71.5	0	SS	0	7.211	0	34.095	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	72.0	0	SS	0	7.118	0	34.092	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	72.5	0	SS	0	7.034	0	34.090	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	73.0	0	SS	0	6.981	0	34.090	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	73.5	0	SS	0	6.960	0	34.091	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	74.0	0	SS	0	6.952	0	34.093	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	74.5	0	SS	0	6.945	0	34.094	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	75.0	0	SS	0	6.936	0	34.095	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	75.5	0	SS	0	6.922	0	34.095	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	76.0	0	SS	0	6.896	0	34.094	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	76.5	0	SS	0	6.877	0	34.092	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	77.0	0	SS	0	6.858	0	34.090	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	77.5	0	SS	0	6.831	0	34.087	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	78.0	0	SS	0	6.764	0	34.085	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	78.5	0	SS	0	6.684	0	34.084	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	79.0	0	SS	0	6.633	0	34.084	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	79.5	0	SS	0	6.612	0	34.085	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	80.0	0	SS	0	6.602	0	34.087	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	80.5	0	SS	0	6.597	0	34.089	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	81.0	0	SS	0	6.578	0	34.091	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	81.5	0	SS	0	6.497	0	34.092	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	82.0	0	SS	0	6.392	0	34.092	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	82.5	0	SS	0	6.328	0	34.091	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	83.0	0	SS	0	6.304	0	34.090	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	83.5	0	SS	0	6.291	0	34.087	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	84.0	0	SS	0	6.278	0	34.085	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	84.5	0	SS	0	6.269	0	34.083	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	85.0	0	SS	0	6.266	0	34.082	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	85.5	0	SS	0	6.256	0	34.081	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	86.0	0	SS	0	6.234	0	34.079	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	86.5	0	SS	0	6.215	0	34.078	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	87.0	0	SS	0	6.191	0	34.076	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	87.5	0	SS	0	6.169	0	34.074	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	88.0	0	SS	0	6.165	0	34.071	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	88.5	0	SS	0	6.163	0	34.067	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	89.0	0	SS	0	6.145	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	89.5	0	SS	0	6.121	0	34.058	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	90.0	0	SS	0	5.990	0	34.054	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	90.5	0	SS	0	5.921	0	34.052	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	91.0	0	SS	0	5.879	0	34.050	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	91.5	0	SS	0	5.855	0	34.050	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	92.0	0	SS	0	5.804	0	34.050	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	92.5	0	SS	0	5.716	0	34.051	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	93.0	0	SS	0	5.676	0	34.051	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	93.5	0	SS	0	5.630	0	34.050	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	94.0	0	SS	0	5.603	0	34.047	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	94.5	0	SS	0	5.552	0	34.044	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	95.0	0	SS	0	5.470	0	34.040	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	95.5	0	SS	0	5.389	0	34.036	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	96.0	0	SS	0	5.339	0	34.032	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	96.5	0	SS	0	5.314	0	34.030	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	97.0	0	SS	0	5.263	0	34.028	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	97.5	0	SS	0	5.230	0	34.028	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	98.0	0	SS	0	5.207	0	34.029	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	98.5	0	SS	0	5.164	0	34.030	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	99.0	0	SS	0	5.139	0	34.031	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	99.5	0	SS	0	5.108	0	34.031	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	100.0	0	SS	0	5.088	0	34.031	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	100.5	0	SS	0	5.064	0	34.031	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	101.0	0	SS	0	5.048	0	34.029	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	101.5	0	SS	0	5.043	0	34.028	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	102.0	0	SS	0	5.036	0	34.027	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	102.5	0	SS	0	5.025	0	34.026	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	103.0	0	SS	0	4.991	0	34.025	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	103.5	0	SS	0	4.938	0	34.024	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	104.0	0	SS	0	4.901	0	34.024	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	104.5	0	SS	0	4.819	0	34.023	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	105.0	0	SS	0	4.807	0	34.022	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	105.5	0	SS	0	4.798	0	34.020	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	106.0	0	SS	0	4.774	0	34.018	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	106.5	0	SS	0	4.764	0	34.016	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	107.0	0	SS	0	4.738	0	34.014	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	107.5	0	SS	0	4.700	0	34.012	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	108.0	0	SS	0	4.564	0	34.011	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	108.5	0	SS	0	4.482	0	34.011	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	109.0	0	SS	0	4.359	0	34.010	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	109.5	0	SS	0	4.334	0	34.010	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	110.0	0	SS	0	4.287	0	34.010	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	110.5	0	SS	0	4.213	0	34.010	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	111.0	0	SS	0	4.179	0	34.009	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	111.5	0	SS	0	4.150	0	34.008	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	112.0	0	SS	0	4.114	0	34.006	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	112.5	0	SS	0	4.068	0	34.004	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	113.0	0	SS	0	4.020	0	34.003	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	113.5	0	SS	0	3.911	0	34.001	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	114.0	0	SS	0	3.845	0	34.000	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	114.5	0	SS	0	3.776	0	33.999	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	115.0	0	SS	0	3.722	0	33.998	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	115.5	0	SS	0	3.626	0	33.998	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	116.0	0	SS	0	3.575	0	33.997	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	116.5	0	SS	0	3.528	0	33.996	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	117.0	0	SS	0	3.449	0	33.996	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	117.5	0	SS	0	3.309	0	33.997	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	118.0	0	SS	0	3.241	0	33.999	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	118.5	0	SS	0	3.220	0	34.001	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	119.0	0	SS	0	3.211	0	34.004	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	119.5	0	SS	0	3.185	0	34.006	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	120.0	0	SS	0	3.169	0	34.008	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	120.5	0	SS	0	3.156	0	34.009	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	121.0	0	SS	0	3.150	0	34.010	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	121.5	0	SS	0	3.142	0	34.010	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	122.0	0	SS	0	3.134	0	34.011	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	122.5	0	SS	0	3.122	0	34.011	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	123.0	0	SS	0	3.110	0	34.011	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	123.5	0	SS	0	3.091	0	34.011	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	124.0	0	SS	0	3.075	0	34.012	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	124.5	0	SS	0	3.061	0	34.012	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	125.0	0	SS	0	3.047	0	34.012	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	125.5	0	SS	0	3.011	0	34.012	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	126.0	0	SS	0	2.963	0	34.012	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	126.5	0	SS	0	2.939	0	34.011	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	127.0	0	SS	0	2.923	0	34.011	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	127.5	0	SS	0	2.898	0	34.011	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	128.0	0	SS	0	2.884	0	34.011	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	128.5	0	SS	0	2.866	0	34.012	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	129.0	0	SS	0	2.847	0	34.013	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	129.5	0	SS	0	2.825	0	34.014	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	130.0	0	SS	0	2.820	0	34.014	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	130.5	0	SS	0	2.819	0	34.015	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	131.0	0	SS	0	2.812	0	34.015	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	131.5	0	SS	0	2.806	0	34.015	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	132.0	0	SS	0	2.802	0	34.015	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	132.5	0	SS	0	2.796	0	34.015	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	133.0	0	SS	0	2.787	0	34.014	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	133.5	0	SS	0	2.782	0	34.014	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	134.0	0	SS	0	2.773	0	34.014	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	134.5	0	SS	0	2.766	0	34.014	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	135.0	0	SS	0	2.761	0	34.014	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	135.5	0	SS	0	2.751	0	34.013	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	136.0	0	SS	0	2.742	0	34.013	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	136.5	0	SS	0	2.729	0	34.013	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	137.0	0	SS	0	2.713	0	34.013	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	137.5	0	SS	0	2.704	0	34.013	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	138.0	0	SS	0	2.701	0	34.013	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	138.5	0	SS	0	2.700	0	34.013	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	139.0	0	SS	0	2.698	0	34.013	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	139.5	0	SS	0	2.674	0	34.013	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	140.0	0	SS	0	2.654	0	34.014	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	140.5	0	SS	0	2.644	0	34.014	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	141.0	0	SS	0	2.632	0	34.015	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	141.5	0	SS	0	2.620	0	34.015	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	142.0	0	SS	0	2.608	0	34.016	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	142.5	0	SS	0	2.590	0	34.016	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	143.0	0	SS	0	2.576	0	34.017	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	143.5	0	SS	0	2.570	0	34.017	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	144.0	0	SS	0	2.563	0	34.017	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	144.5	0	SS	0	2.552	0	34.016	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	145.0	0	SS	0	2.542	0	34.016	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	145.5	0	SS	0	2.536	0	34.016	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	146.0	0	SS	0	2.526	0	34.016	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	146.5	0	SS	0	2.518	0	34.016	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	147.0	0	SS	0	2.508	0	34.016	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	147.5	0	SS	0	2.496	0	34.016	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	148.0	0	SS	0	2.480	0	34.015	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	148.5	0	SS	0	2.464	0	34.015	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	149.0	0	SS	0	2.439	0	34.015	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	149.5	0	SS	0	2.410	0	34.015	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	150.0	0	SS	0	2.382	0	34.015	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	150.5	0	SS	0	2.369	0	34.015	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	151.0	0	SS	0	2.350	0	34.015	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	151.5	0	SS	0	2.327	0	34.016	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	152.0	0	SS	0	2.312	0	34.016	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	152.5	0	SS	0	2.294	0	34.016	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	153.0	0	SS	0	2.277	0	34.017	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	153.5	0	SS	0	2.264	0	34.017	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	154.0	0	SS	0	2.231	0	34.017	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	154.5	0	SS	0	2.195	0	34.018	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	155.0	0	SS	0	2.176	0	34.018	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	155.5	0	SS	0	2.151	0	34.019	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	156.0	0	SS	0	2.119	0	34.020	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	156.5	0	SS	0	2.102	0	34.020	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	157.0	0	SS	0	2.083	0	34.021	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	157.5	0	SS	0	2.070	0	34.022	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	158.0	0	SS	0	2.047	0	34.022	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	158.5	0	SS	0	2.017	0	34.021	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	159.0	0	SS	0	1.995	0	34.020	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	159.5	0	SS	0	1.964	0	34.020	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	160.0	0	SS	0	1.944	0	34.019	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	160.5	0	SS	0	1.908	0	34.019	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	161.0	0	SS	0	1.860	0	34.019	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	161.5	0	SS	0	1.824	0	34.021	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	162.0	0	SS	0	1.792	0	34.022	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	162.5	0	SS	0	1.774	0	34.024	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	163.0	0	SS	0	1.763	0	34.026	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	163.5	0	SS	0	1.763	0	34.027	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	164.0	0	SS	0	1.759	0	34.028	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	164.5	0	SS	0	1.757	0	34.029	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	165.0	0	SS	0	1.751	0	34.029	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	165.5	0	SS	0	1.738	0	34.029	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	166.0	0	SS	0	1.721	0	34.029	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	166.5	0	SS	0	1.711	0	34.028	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	167.0	0	SS	0	1.701	0	34.028	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	167.5	0	SS	0	1.695	0	34.028	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	168.0	0	SS	0	1.688	0	34.028	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	168.5	0	SS	0	1.675	0	34.028	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	169.0	0	SS	0	1.653	0	34.028	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	169.5	0	SS	0	1.653	0	34.028	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	170.0	0	SS	0	1.639	0	34.028	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	170.5	0	SS	0	1.619	0	34.028	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	171.0	0	SS	0	1.609	0	34.029	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	171.5	0	SS	0	1.597	0	34.029	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	172.0	0	SS	0	1.579	0	34.030	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	172.5	0	SS	0	1.570	0	34.030	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	173.0	0	SS	0	1.567	0	34.031	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	173.5	0	SS	0	1.563	0	34.031	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	174.0	0	SS	0	1.556	0	34.032	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	174.5	0	SS	0	1.549	0	34.032	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	175.0	0	SS	0	1.542	0	34.032	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	175.5	0	SS	0	1.539	0	34.033	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	176.0	0	SS	0	1.539	0	34.033	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	176.5	0	SS	0	1.540	0	34.033	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	177.0	0	SS	0	1.541	0	34.032	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	177.5	0	SS	0	1.542	0	34.032	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	178.0	0	SS	0	1.539	0	34.031	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	178.5	0	SS	0	1.529	0	34.031	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	179.0	0	SS	0	1.523	0	34.030	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	179.5	0	SS	0	1.514	0	34.030	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	180.0	0	SS	0	1.501	0	34.030	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	180.5	0	SS	0	1.487	0	34.030	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	181.0	0	SS	0	1.462	0	34.031	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	181.5	0	SS	0	1.459	0	34.030	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	182.0	0	SS	0	1.453	0	34.030	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	182.5	0	SS	0	1.449	0	34.030	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	183.0	0	SS	0	1.416	0	34.029	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	183.5	0	SS	0	1.400	0	34.029	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	184.0	0	SS	0	1.383	0	34.029	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	184.5	0	SS	0	1.359	0	34.030	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	185.0	0	SS	0	1.354	0	34.031	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	185.5	0	SS	0	1.345	0	34.032	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	186.0	0	SS	0	1.331	0	34.033	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	186.5	0	SS	0	1.310	0	34.034	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	187.0	0	SS	0	1.305	0	34.034	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	187.5	0	SS	0	1.303	0	34.035	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	188.0	0	SS	0	1.294	0	34.035	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	188.5	0	SS	0	1.287	0	34.036	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	189.0	0	SS	0	1.282	0	34.036	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	189.5	0	SS	0	1.280	0	34.037	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	190.0	0	SS	0	1.279	0	34.037	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	190.5	0	SS	0	1.279	0	34.037	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	191.0	0	SS	0	1.275	0	34.038	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	191.5	0	SS	0	1.271	0	34.038	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	192.0	0	SS	0	1.268	0	34.038	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	192.5	0	SS	0	1.266	0	34.038	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	193.0	0	SS	0	1.266	0	34.038	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	193.5	0	SS	0	1.264	0	34.038	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	194.0	0	SS	0	1.263	0	34.038	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	194.5	0	SS	0	1.261	0	34.038	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	195.0	0	SS	0	1.256	0	34.038	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	195.5	0	SS	0	1.246	0	34.039	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	196.0	0	SS	0	1.239	0	34.039	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	196.5	0	SS	0	1.234	0	34.040	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	197.0	0	SS	0	1.232	0	34.040	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	197.5	0	SS	0	1.230	0	34.040	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	198.0	0	SS	0	1.229	0	34.040	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	198.5	0	SS	0	1.228	0	34.040	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	199.0	0	SS	0	1.225	0	34.040	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	199.5	0	SS	0	1.223	0	34.040	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	200.0	0	SS	0	1.221	0	34.041	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	200.5	0	SS	0	1.219	0	34.041	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	201.0	0	SS	0	1.215	0	34.042	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	201.5	0	SS	0	1.212	0	34.042	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	202.0	0	SS	0	1.211	0	34.043	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	202.5	0	SS	0	1.207	0	34.043	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	203.0	0	SS	0	1.194	0	34.043	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	203.5	0	SS	0	1.191	0	34.044	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	204.0	0	SS	0	1.183	0	34.044	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	204.5	0	SS	0	1.182	0	34.044	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	205.0	0	SS	0	1.177	0	34.044	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	205.5	0	SS	0	1.175	0	34.044	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	206.0	0	SS	0	1.175	0	34.044	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	206.5	0	SS	0	1.174	0	34.043	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	207.0	0	SS	0	1.170	0	34.043	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	207.5	0	SS	0	1.170	0	34.043	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	208.0	0	SS	0	1.169	0	34.043	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	208.5	0	SS	0	1.169	0	34.043	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	209.0	0	SS	0	1.167	0	34.043	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	209.5	0	SS	0	1.166	0	34.043	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	210.0	0	SS	0	1.164	0	34.043	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	210.5	0	SS	0	1.164	0	34.043	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	211.0	0	SS	0	1.160	0	34.043	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	211.5	0	SS	0	1.157	0	34.043	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	212.0	0	SS	0	1.153	0	34.043	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	212.5	0	SS	0	1.149	0	34.043	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	213.0	0	SS	0	1.140	0	34.043	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	213.5	0	SS	0	1.137	0	34.043	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	214.0	0	SS	0	1.137	0	34.043	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	214.5	0	SS	0	1.134	0	34.043	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	215.0	0	SS	0	1.132	0	34.043	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	215.5	0	SS	0	1.130	0	34.044	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	216.0	0	SS	0	1.128	0	34.044	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	216.5	0	SS	0	1.124	0	34.044	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	217.0	0	SS	0	1.120	0	34.044	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	217.5	0	SS	0	1.119	0	34.045	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	218.0	0	SS	0	1.117	0	34.045	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	218.5	0	SS	0	1.117	0	34.045	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	219.0	0	SS	0	1.116	0	34.045	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	219.5	0	SS	0	1.115	0	34.045	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	220.0	0	SS	0	1.114	0	34.045	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	220.5	0	SS	0	1.114	0	34.045	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	221.0	0	SS	0	1.112	0	34.045	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	221.5	0	SS	0	1.110	0	34.045	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	222.0	0	SS	0	1.107	0	34.045	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	222.5	0	SS	0	1.100	0	34.045	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	223.0	0	SS	0	1.099	0	34.045	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	223.5	0	SS	0	1.097	0	34.045	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	224.0	0	SS	0	1.094	0	34.045	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	224.5	0	SS	0	1.093	0	34.045	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	225.0	0	SS	0	1.091	0	34.045	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	225.5	0	SS	0	1.089	0	34.046	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	226.0	0	SS	0	1.088	0	34.046	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	226.5	0	SS	0	1.086	0	34.046	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	227.0	0	SS	0	1.084	0	34.046	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	227.5	0	SS	0	1.083	0	34.046	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	228.0	0	SS	0	1.083	0	34.046	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	228.5	0	SS	0	1.082	0	34.046	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	229.0	0	SS	0	1.082	0	34.046	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	229.5	0	SS	0	1.079	0	34.047	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	230.0	0	SS	0	1.074	0	34.047	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	230.5	0	SS	0	1.070	0	34.047	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	231.0	0	SS	0	1.066	0	34.047	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	231.5	0	SS	0	1.063	0	34.047	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	232.0	0	SS	0	1.060	0	34.048	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	232.5	0	SS	0	1.058	0	34.048	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	233.0	0	SS	0	1.057	0	34.048	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	233.5	0	SS	0	1.053	0	34.048	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	234.0	0	SS	0	1.051	0	34.048	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	234.5	0	SS	0	1.050	0	34.048	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	235.0	0	SS	0	1.045	0	34.048	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	235.5	0	SS	0	1.043	0	34.048	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	236.0	0	SS	0	1.042	0	34.048	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	236.5	0	SS	0	1.040	0	34.048	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	237.0	0	SS	0	1.040	0	34.049	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	237.5	0	SS	0	1.039	0	34.049	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	238.0	0	SS	0	1.035	0	34.049	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	238.5	0	SS	0	1.029	0	34.049	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	239.0	0	SS	0	1.025	0	34.049	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	239.5	0	SS	0	1.021	0	34.049	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	240.0	0	SS	0	1.019	0	34.049	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	240.5	0	SS	0	1.018	0	34.049	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	241.0	0	SS	0	1.015	0	34.049	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	241.5	0	SS	0	1.014	0	34.050	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	242.0	0	SS	0	1.010	0	34.050	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	242.5	0	SS	0	1.008	0	34.050	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	243.0	0	SS	0	1.007	0	34.050	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	243.5	0	SS	0	1.006	0	34.050	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	244.0	0	SS	0	1.002	0	34.050	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	244.5	0	SS	0	1.000	0	34.050	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	245.0	0	SS	0	0.998	0	34.050	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	245.5	0	SS	0	0.995	0	34.050	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	246.0	0	SS	0	0.993	0	34.050	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	246.5	0	SS	0	0.992	0	34.050	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	247.0	0	SS	0	0.991	0	34.050	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	247.5	0	SS	0	0.986	0	34.050	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	248.0	0	SS	0	0.983	0	34.050	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	248.5	0	SS	0	0.981	0	34.050	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	249.0	0	SS	0	0.977	0	34.050	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	249.5	0	SS	0	0.977	0	34.050	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	250.0	0	SS	0	0.973	0	34.050	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	250.5	0	SS	0	0.970	0	34.050	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	251.0	0	SS	0	0.966	0	34.051	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	251.5	0	SS	0	0.963	0	34.051	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	252.0	0	SS	0	0.960	0	34.051	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	252.5	0	SS	0	0.954	0	34.051	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	253.0	0	SS	0	0.951	0	34.051	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	253.5	0	SS	0	0.950	0	34.052	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	254.0	0	SS	0	0.949	0	34.052	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	254.5	0	SS	0	0.946	0	34.052	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	255.0	0	SS	0	0.946	0	34.052	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	255.5	0	SS	0	0.945	0	34.052	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	256.0	0	SS	0	0.944	0	34.052	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	256.5	0	SS	0	0.942	0	34.052	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	257.0	0	SS	0	0.939	0	34.052	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	257.5	0	SS	0	0.937	0	34.052	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	258.0	0	SS	0	0.934	0	34.052	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	258.5	0	SS	0	0.930	0	34.053	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	259.0	0	SS	0	0.926	0	34.053	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	259.5	0	SS	0	0.922	0	34.053	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	260.0	0	SS	0	0.918	0	34.053	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	260.5	0	SS	0	0.916	0	34.053	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	261.0	0	SS	0	0.913	0	34.053	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	261.5	0	SS	0	0.907	0	34.053	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	262.0	0	SS	0	0.906	0	34.053	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	262.5	0	SS	0	0.904	0	34.053	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	263.0	0	SS	0	0.902	0	34.053	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	263.5	0	SS	0	0.899	0	34.053	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	264.0	0	SS	0	0.896	0	34.053	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	264.5	0	SS	0	0.896	0	34.053	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	265.0	0	SS	0	0.896	0	34.054	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	265.5	0	SS	0	0.896	0	34.054	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	266.0	0	SS	0	0.894	0	34.054	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	266.5	0	SS	0	0.892	0	34.054	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	267.0	0	SS	0	0.891	0	34.054	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	267.5	0	SS	0	0.891	0	34.054	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	268.0	0	SS	0	0.891	0	34.054	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	268.5	0	SS	0	0.891	0	34.054	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	269.0	0	SS	0	0.891	0	34.054	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	269.5	0	SS	0	0.890	0	34.054	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	270.0	0	SS	0	0.888	0	34.054	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	270.5	0	SS	0	0.886	0	34.054	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	271.0	0	SS	0	0.885	0	34.054	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	271.5	0	SS	0	0.884	0	34.054	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	272.0	0	SS	0	0.884	0	34.054	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	272.5	0	SS	0	0.883	0	34.054	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	273.0	0	SS	0	0.881	0	34.054	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	273.5	0	SS	0	0.879	0	34.054	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	274.0	0	SS	0	0.876	0	34.054	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	274.5	0	SS	0	0.876	0	34.054	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	275.0	0	SS	0	0.876	0	34.054	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	275.5	0	SS	0	0.876	0	34.054	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	276.0	0	SS	0	0.875	0	34.054	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	276.5	0	SS	0	0.874	0	34.054	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	277.0	0	SS	0	0.872	0	34.054	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	277.5	0	SS	0	0.867	0	34.054	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	278.0	0	SS	0	0.863	0	34.054	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	278.5	0	SS	0	0.858	0	34.055	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	279.0	0	SS	0	0.854	0	34.055	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	279.5	0	SS	0	0.852	0	34.055	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	280.0	0	SS	0	0.848	0	34.055	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	280.5	0	SS	0	0.844	0	34.055	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	281.0	0	SS	0	0.841	0	34.055	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	281.5	0	SS	0	0.839	0	34.055	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	282.0	0	SS	0	0.838	0	34.055	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	282.5	0	SS	0	0.835	0	34.055	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	283.0	0	SS	0	0.833	0	34.056	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	283.5	0	SS	0	0.832	0	34.056	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	284.0	0	SS	0	0.832	0	34.056	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	284.5	0	SS	0	0.832	0	34.056	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	285.0	0	SS	0	0.831	0	34.056	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	285.5	0	SS	0	0.831	0	34.056	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	286.0	0	SS	0	0.830	0	34.056	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	286.5	0	SS	0	0.830	0	34.056	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	287.0	0	SS	0	0.830	0	34.056	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	287.5	0	SS	0	0.830	0	34.056	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	288.0	0	SS	0	0.830	0	34.056	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	288.5	0	SS	0	0.830	0	34.056	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	289.0	0	SS	0	0.829	0	34.056	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	289.5	0	SS	0	0.827	0	34.056	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	290.0	0	SS	0	0.827	0	34.056	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	290.5	0	SS	0	0.825	0	34.057	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	291.0	0	SS	0	0.825	0	34.057	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	291.5	0	SS	0	0.824	0	34.057	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	292.0	0	SS	0	0.823	0	34.057	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	292.5	0	SS	0	0.823	0	34.057	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	293.0	0	SS	0	0.823	0	34.057	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	293.5	0	SS	0	0.822	0	34.057	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	294.0	0	SS	0	0.823	0	34.057	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	294.5	0	SS	0	0.822	0	34.057	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	295.0	0	SS	0	0.822	0	34.057	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	295.5	0	SS	0	0.823	0	34.057	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	296.0	0	SS	0	0.823	0	34.057	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	296.5	0	SS	0	0.821	0	34.057	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	297.0	0	SS	0	0.822	0	34.057	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	297.5	0	SS	0	0.821	0	34.057	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	298.0	0	SS	0	0.821	0	34.057	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	298.5	0	SS	0	0.820	0	34.057	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	299.0	0	SS	0	0.816	0	34.057	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	299.5	0	SS	0	0.813	0	34.057	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	300.0	0	SS	0	0.811	0	34.057	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	300.5	0	SS	0	0.806	0	34.057	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	301.0	0	SS	0	0.804	0	34.057	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	301.5	0	SS	0	0.802	0	34.057	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	302.0	0	SS	0	0.799	0	34.057	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	302.5	0	SS	0	0.797	0	34.057	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	303.0	0	SS	0	0.793	0	34.057	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	303.5	0	SS	0	0.791	0	34.057	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	304.0	0	SS	0	0.786	0	34.057	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	304.5	0	SS	0	0.784	0	34.057	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	305.0	0	SS	0	0.782	0	34.057	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	305.5	0	SS	0	0.780	0	34.057	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	306.0	0	SS	0	0.779	0	34.057	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	306.5	0	SS	0	0.778	0	34.057	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	307.0	0	SS	0	0.776	0	34.057	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	307.5	0	SS	0	0.775	0	34.057	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	308.0	0	SS	0	0.774	0	34.057	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	308.5	0	SS	0	0.773	0	34.057	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	309.0	0	SS	0	0.771	0	34.057	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	309.5	0	SS	0	0.770	0	34.057	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	310.0	0	SS	0	0.769	0	34.057	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	310.5	0	SS	0	0.767	0	34.057	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	311.0	0	SS	0	0.764	0	34.057	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	311.5	0	SS	0	0.763	0	34.057	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	312.0	0	SS	0	0.763	0	34.057	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	312.5	0	SS	0	0.763	0	34.058	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	313.0	0	SS	0	0.762	0	34.058	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	313.5	0	SS	0	0.762	0	34.058	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	314.0	0	SS	0	0.762	0	34.058	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	314.5	0	SS	0	0.762	0	34.058	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	315.0	0	SS	0	0.761	0	34.058	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	315.5	0	SS	0	0.761	0	34.058	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	316.0	0	SS	0	0.760	0	34.058	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	316.5	0	SS	0	0.760	0	34.058	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	317.0	0	SS	0	0.760	0	34.058	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	317.5	0	SS	0	0.760	0	34.058	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	318.0	0	SS	0	0.760	0	34.058	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	318.5	0	SS	0	0.760	0	34.058	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	319.0	0	SS	0	0.760	0	34.058	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	319.5	0	SS	0	0.760	0	34.058	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	320.0	0	SS	0	0.759	0	34.058	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	320.5	0	SS	0	0.759	0	34.058	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	321.0	0	SS	0	0.758	0	34.058	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	321.5	0	SS	0	0.755	0	34.058	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	322.0	0	SS	0	0.750	0	34.058	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	322.5	0	SS	0	0.747	0	34.058	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	323.0	0	SS	0	0.746	0	34.058	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	323.5	0	SS	0	0.746	0	34.058	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	324.0	0	SS	0	0.746	0	34.058	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	324.5	0	SS	0	0.745	0	34.058	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	325.0	0	SS	0	0.744	0	34.058	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	325.5	0	SS	0	0.745	0	34.058	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	326.0	0	SS	0	0.743	0	34.058	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	326.5	0	SS	0	0.739	0	34.058	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	327.0	0	SS	0	0.738	0	34.058	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	327.5	0	SS	0	0.738	0	34.058	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	328.0	0	SS	0	0.737	0	34.058	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	328.5	0	SS	0	0.737	0	34.058	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	329.0	0	SS	0	0.736	0	34.057	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	329.5	0	SS	0	0.732	0	34.057	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	330.0	0	SS	0	0.728	0	34.057	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	330.5	0	SS	0	0.727	0	34.057	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	331.0	0	SS	0	0.727	0	34.058	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	331.5	0	SS	0	0.727	0	34.058	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	332.0	0	SS	0	0.727	0	34.058	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	332.5	0	SS	0	0.727	0	34.058	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	333.0	0	SS	0	0.726	0	34.058	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	333.5	0	SS	0	0.723	0	34.058	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	334.0	0	SS	0	0.721	0	34.058	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	334.5	0	SS	0	0.720	0	34.059	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	335.0	0	SS	0	0.718	0	34.059	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	335.5	0	SS	0	0.717	0	34.059	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	336.0	0	SS	0	0.717	0	34.059	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	336.5	0	SS	0	0.717	0	34.059	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	337.0	0	SS	0	0.717	0	34.059	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	337.5	0	SS	0	0.717	0	34.059	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	338.0	0	SS	0	0.717	0	34.059	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	338.5	0	SS	0	0.717	0	34.059	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	339.0	0	SS	0	0.716	0	34.059	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	339.5	0	SS	0	0.713	0	34.059	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	340.0	0	SS	0	0.713	0	34.059	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	340.5	0	SS	0	0.714	0	34.059	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	341.0	0	SS	0	0.714	0	34.059	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	341.5	0	SS	0	0.713	0	34.059	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	342.0	0	SS	0	0.712	0	34.059	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	342.5	0	SS	0	0.711	0	34.059	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	343.0	0	SS	0	0.710	0	34.059	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	343.5	0	SS	0	0.709	0	34.059	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	344.0	0	SS	0	0.709	0	34.059	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	344.5	0	SS	0	0.708	0	34.059	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	345.0	0	SS	0	0.708	0	34.059	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	345.5	0	SS	0	0.708	0	34.059	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	346.0	0	SS	0	0.706	0	34.059	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	346.5	0	SS	0	0.706	0	34.059	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	347.0	0	SS	0	0.704	0	34.059	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	347.5	0	SS	0	0.701	0	34.059	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	348.0	0	SS	0	0.699	0	34.059	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	348.5	0	SS	0	0.699	0	34.059	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	349.0	0	SS	0	0.699	0	34.059	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	349.5	0	SS	0	0.699	0	34.059	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	350.0	0	SS	0	0.698	0	34.059	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	350.5	0	SS	0	0.697	0	34.059	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	351.0	0	SS	0	0.694	0	34.059	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	351.5	0	SS	0	0.690	0	34.059	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	352.0	0	SS	0	0.687	0	34.059	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	352.5	0	SS	0	0.685	0	34.059	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	353.0	0	SS	0	0.683	0	34.060	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	353.5	0	SS	0	0.682	0	34.060	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	354.0	0	SS	0	0.681	0	34.060	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	354.5	0	SS	0	0.681	0	34.060	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	355.0	0	SS	0	0.681	0	34.060	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	355.5	0	SS	0	0.680	0	34.060	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	356.0	0	SS	0	0.680	0	34.060	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	356.5	0	SS	0	0.680	0	34.060	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	357.0	0	SS	0	0.680	0	34.060	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	357.5	0	SS	0	0.680	0	34.060	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	358.0	0	SS	0	0.678	0	34.060	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	358.5	0	SS	0	0.678	0	34.060	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	359.0	0	SS	0	0.678	0	34.060	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	359.5	0	SS	0	0.677	0	34.060	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	360.0	0	SS	0	0.676	0	34.060	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	360.5	0	SS	0	0.676	0	34.060	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	361.0	0	SS	0	0.674	0	34.060	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	361.5	0	SS	0	0.673	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	362.0	0	SS	0	0.673	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	362.5	0	SS	0	0.673	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	363.0	0	SS	0	0.672	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	363.5	0	SS	0	0.672	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	364.0	0	SS	0	0.671	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	364.5	0	SS	0	0.670	0	34.060	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	365.0	0	SS	0	0.669	0	34.060	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	365.5	0	SS	0	0.666	0	34.060	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	366.0	0	SS	0	0.665	0	34.060	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	366.5	0	SS	0	0.664	0	34.060	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	367.0	0	SS	0	0.664	0	34.060	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	367.5	0	SS	0	0.664	0	34.060	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	368.0	0	SS	0	0.663	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	368.5	0	SS	0	0.662	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	369.0	0	SS	0	0.662	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	369.5	0	SS	0	0.661	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	370.0	0	SS	0	0.660	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	370.5	0	SS	0	0.660	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	371.0	0	SS	0	0.661	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	371.5	0	SS	0	0.660	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	372.0	0	SS	0	0.659	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	372.5	0	SS	0	0.659	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	373.0	0	SS	0	0.657	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	373.5	0	SS	0	0.653	0	34.060	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	374.0	0	SS	0	0.651	0	34.060	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	374.5	0	SS	0	0.649	0	34.060	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	375.0	0	SS	0	0.646	0	34.060	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	375.5	0	SS	0	0.644	0	34.060	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	376.0	0	SS	0	0.643	0	34.060	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	376.5	0	SS	0	0.643	0	34.060	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	377.0	0	SS	0	0.643	0	34.060	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	377.5	0	SS	0	0.643	0	34.060	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	378.0	0	SS	0	0.641	0	34.060	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	378.5	0	SS	0	0.640	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	379.0	0	SS	0	0.639	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	379.5	0	SS	0	0.639	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	380.0	0	SS	0	0.638	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	380.5	0	SS	0	0.638	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	381.0	0	SS	0	0.638	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	381.5	0	SS	0	0.638	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	382.0	0	SS	0	0.638	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	382.5	0	SS	0	0.637	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	383.0	0	SS	0	0.637	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	383.5	0	SS	0	0.637	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	384.0	0	SS	0	0.637	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	384.5	0	SS	0	0.637	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	385.0	0	SS	0	0.637	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	385.5	0	SS	0	0.636	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	386.0	0	SS	0	0.634	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	386.5	0	SS	0	0.633	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	387.0	0	SS	0	0.632	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	387.5	0	SS	0	0.631	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	388.0	0	SS	0	0.631	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	388.5	0	SS	0	0.629	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	389.0	0	SS	0	0.629	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	389.5	0	SS	0	0.627	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	390.0	0	SS	0	0.626	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	390.5	0	SS	0	0.623	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	391.0	0	SS	0	0.621	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	391.5	0	SS	0	0.621	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	392.0	0	SS	0	0.620	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	392.5	0	SS	0	0.619	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	393.0	0	SS	0	0.617	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	393.5	0	SS	0	0.617	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	394.0	0	SS	0	0.617	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	394.5	0	SS	0	0.617	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	395.0	0	SS	0	0.616	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	395.5	0	SS	0	0.616	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	396.0	0	SS	0	0.617	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	396.5	0	SS	0	0.616	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	397.0	0	SS	0	0.615	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	397.5	0	SS	0	0.614	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	398.0	0	SS	0	0.613	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	398.5	0	SS	0	0.613	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	399.0	0	SS	0	0.614	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	399.5	0	SS	0	0.613	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	400.0	0	SS	0	0.610	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	400.5	0	SS	0	0.610	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	401.0	0	SS	0	0.608	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	401.5	0	SS	0	0.606	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	402.0	0	SS	0	0.605	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	402.5	0	SS	0	0.603	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	403.0	0	SS	0	0.601	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	403.5	0	SS	0	0.601	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	404.0	0	SS	0	0.601	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	404.5	0	SS	0	0.600	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	405.0	0	SS	0	0.600	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	405.5	0	SS	0	0.600	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	406.0	0	SS	0	0.596	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	406.5	0	SS	0	0.594	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	407.0	0	SS	0	0.592	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	407.5	0	SS	0	0.592	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	408.0	0	SS	0	0.591	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	408.5	0	SS	0	0.588	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	409.0	0	SS	0	0.587	0	34.061	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	409.5	0	SS	0	0.585	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	410.0	0	SS	0	0.586	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	410.5	0	SS	0	0.586	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	411.0	0	SS	0	0.586	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	411.5	0	SS	0	0.585	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	412.0	0	SS	0	0.584	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	412.5	0	SS	0	0.584	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	413.0	0	SS	0	0.583	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	413.5	0	SS	0	0.584	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	414.0	0	SS	0	0.582	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	414.5	0	SS	0	0.580	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	415.0	0	SS	0	0.578	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	415.5	0	SS	0	0.576	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	416.0	0	SS	0	0.575	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	416.5	0	SS	0	0.573	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	417.0	0	SS	0	0.571	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	417.5	0	SS	0	0.570	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	418.0	0	SS	0	0.569	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	418.5	0	SS	0	0.568	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	419.0	0	SS	0	0.564	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	419.5	0	SS	0	0.563	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	420.0	0	SS	0	0.562	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	420.5	0	SS	0	0.561	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	421.0	0	SS	0	0.561	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	421.5	0	SS	0	0.561	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	422.0	0	SS	0	0.559	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	422.5	0	SS	0	0.559	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	423.0	0	SS	0	0.557	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	423.5	0	SS	0	0.557	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	424.0	0	SS	0	0.557	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	424.5	0	SS	0	0.557	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	425.0	0	SS	0	0.557	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	425.5	0	SS	0	0.557	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	426.0	0	SS	0	0.556	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	426.5	0	SS	0	0.555	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	427.0	0	SS	0	0.555	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	427.5	0	SS	0	0.554	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	428.0	0	SS	0	0.554	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	428.5	0	SS	0	0.554	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	429.0	0	SS	0	0.554	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	429.5	0	SS	0	0.553	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	430.0	0	SS	0	0.552	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	430.5	0	SS	0	0.552	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	431.0	0	SS	0	0.551	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	431.5	0	SS	0	0.550	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	432.0	0	SS	0	0.550	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	432.5	0	SS	0	0.549	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	433.0	0	SS	0	0.550	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	433.5	0	SS	0	0.549	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	434.0	0	SS	0	0.547	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	434.5	0	SS	0	0.547	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	435.0	0	SS	0	0.547	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	435.5	0	SS	0	0.545	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	436.0	0	SS	0	0.542	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	436.5	0	SS	0	0.541	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	437.0	0	SS	0	0.540	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	437.5	0	SS	0	0.540	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	438.0	0	SS	0	0.538	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	438.5	0	SS	0	0.536	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	439.0	0	SS	0	0.535	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	439.5	0	SS	0	0.533	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	440.0	0	SS	0	0.533	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	440.5	0	SS	0	0.531	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	441.0	0	SS	0	0.531	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	441.5	0	SS	0	0.529	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	442.0	0	SS	0	0.528	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	442.5	0	SS	0	0.527	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	443.0	0	SS	0	0.526	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	443.5	0	SS	0	0.526	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	444.0	0	SS	0	0.525	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	444.5	0	SS	0	0.524	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	445.0	0	SS	0	0.524	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	445.5	0	SS	0	0.524	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	446.0	0	SS	0	0.524	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	446.5	0	SS	0	0.524	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	447.0	0	SS	0	0.523	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	447.5	0	SS	0	0.522	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	448.0	0	SS	0	0.522	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	448.5	0	SS	0	0.520	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	449.0	0	SS	0	0.519	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	449.5	0	SS	0	0.517	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	450.0	0	SS	0	0.517	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	450.5	0	SS	0	0.516	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	451.0	0	SS	0	0.515	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	451.5	0	SS	0	0.515	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	452.0	0	SS	0	0.515	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	452.5	0	SS	0	0.513	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	453.0	0	SS	0	0.512	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	453.5	0	SS	0	0.512	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	454.0	0	SS	0	0.512	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	454.5	0	SS	0	0.512	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	455.0	0	SS	0	0.510	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	455.5	0	SS	0	0.510	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	456.0	0	SS	0	0.510	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	456.5	0	SS	0	0.508	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	457.0	0	SS	0	0.507	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	457.5	0	SS	0	0.505	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	458.0	0	SS	0	0.503	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	458.5	0	SS	0	0.502	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	459.0	0	SS	0	0.501	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	459.5	0	SS	0	0.501	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	460.0	0	SS	0	0.500	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	460.5	0	SS	0	0.500	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	461.0	0	SS	0	0.497	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	461.5	0	SS	0	0.496	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	462.0	0	SS	0	0.494	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	462.5	0	SS	0	0.493	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	463.0	0	SS	0	0.491	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	463.5	0	SS	0	0.490	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	464.0	0	SS	0	0.489	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	464.5	0	SS	0	0.489	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	465.0	0	SS	0	0.488	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	465.5	0	SS	0	0.486	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	466.0	0	SS	0	0.486	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	466.5	0	SS	0	0.482	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	467.0	0	SS	0	0.482	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	467.5	0	SS	0	0.482	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	468.0	0	SS	0	0.482	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	468.5	0	SS	0	0.482	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	469.0	0	SS	0	0.482	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	469.5	0	SS	0	0.482	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	470.0	0	SS	0	0.482	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	470.5	0	SS	0	0.482	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	471.0	0	SS	0	0.482	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	471.5	0	SS	0	0.482	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	472.0	0	SS	0	0.482	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	472.5	0	SS	0	0.480	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	473.0	0	SS	0	0.480	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	473.5	0	SS	0	0.480	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	474.0	0	SS	0	0.480	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	474.5	0	SS	0	0.477	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	475.0	0	SS	0	0.476	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	475.5	0	SS	0	0.475	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	476.0	0	SS	0	0.475	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	476.5	0	SS	0	0.475	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	477.0	0	SS	0	0.473	0	34.062	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	477.5	0	SS	0	0.472	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	478.0	0	SS	0	0.471	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	478.5	0	SS	0	0.469	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	479.0	0	SS	0	0.469	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	479.5	0	SS	0	0.469	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	480.0	0	SS	0	0.469	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	480.5	0	SS	0	0.468	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	481.0	0	SS	0	0.468	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	481.5	0	SS	0	0.468	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	482.0	0	SS	0	0.467	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	482.5	0	SS	0	0.466	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	483.0	0	SS	0	0.465	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	483.5	0	SS	0	0.465	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	484.0	0	SS	0	0.465	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	484.5	0	SS	0	0.465	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	485.0	0	SS	0	0.465	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	485.5	0	SS	0	0.465	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	486.0	0	SS	0	0.465	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	486.5	0	SS	0	0.465	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	487.0	0	SS	0	0.464	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	487.5	0	SS	0	0.464	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	488.0	0	SS	0	0.464	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	488.5	0	SS	0	0.464	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	489.0	0	SS	0	0.464	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	489.5	0	SS	0	0.464	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	490.0	0	SS	0	0.463	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	490.5	0	SS	0	0.463	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	491.0	0	SS	0	0.463	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	491.5	0	SS	0	0.463	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	492.0	0	SS	0	0.462	0	34.064	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	492.5	0	SS	0	0.463	0	34.064	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	493.0	0	SS	0	0.463	0	34.064	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	493.5	0	SS	0	0.463	0	34.064	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	494.0	0	SS	0	0.462	0	34.064	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	494.5	0	SS	0	0.461	0	34.064	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	495.0	0	SS	0	0.461	0	34.064	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	495.5	0	SS	0	0.461	0	34.064	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	496.0	0	SS	0	0.460	0	34.064	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	496.5	0	SS	0	0.458	0	34.064	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	497.0	0	SS	0	0.458	0	34.064	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	497.5	0	SS	0	0.458	0	34.064	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	498.0	0	SS	0	0.456	0	34.064	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	498.5	0	SS	0	0.454	0	34.064	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	499.0	0	SS	0	0.453	0	34.064	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	499.5	0	SS	0	0.454	0	34.064	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	500.0	0	SS	0	0.452	0	34.064	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	500.5	0	SS	0	0.450	0	34.064	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	501.0	0	SS	0	0.449	0	34.064	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	501.5	0	SS	0	0.448	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	502.0	0	SS	0	0.449	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	502.5	0	SS	0	0.447	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	503.0	0	SS	0	0.447	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	503.5	0	SS	0	0.446	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	504.0	0	SS	0	0.445	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	504.5	0	SS	0	0.444	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	505.0	0	SS	0	0.445	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	505.5	0	SS	0	0.444	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	506.0	0	SS	0	0.444	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	506.5	0	SS	0	0.443	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	507.0	0	SS	0	0.443	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	507.5	0	SS	0	0.442	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	508.0	0	SS	0	0.441	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	508.5	0	SS	0	0.441	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	509.0	0	SS	0	0.441	0	34.064	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	509.5	0	SS	0	0.440	0	34.064	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	510.0	0	SS	0	0.440	0	34.064	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	510.5	0	SS	0	0.441	0	34.064	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	511.0	0	SS	0	0.440	0	34.064	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	511.5	0	SS	0	0.440	0	34.064	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	512.0	0	SS	0	0.440	0	34.064	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	512.5	0	SS	0	0.440	0	34.064	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	513.0	0	SS	0	0.439	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	513.5	0	SS	0	0.437	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	514.0	0	SS	0	0.437	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	514.5	0	SS	0	0.437	0	34.063	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	515.0	0	SS	0	0.437	0	34.064	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	515.5	0	SS	0	0.436	0	34.064	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	516.0	0	SS	0	0.436	0	34.064	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	516.5	0	SS	0	0.435	0	34.064	0
JDKC___20012055	003	C	07/23/2001	23:16	132.3444	36.3400	0	517.0	0	SS	0	0.435	0	34.064	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	0.0	0	SS	0	25.423	0	32.627	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	0.5	0	SS	0	25.456	0	32.627	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	1.0	0	SS	0	25.481	0	32.627	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	1.5	0	SS	0	25.487	0	32.628	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	2.0	0	SS	0	25.493	0	32.629	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	2.5	0	SS	0	25.495	0	32.631	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	3.0	0	SS	0	25.493	0	32.635	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	3.5	0	SS	0	25.486	0	32.641	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	4.0	0	SS	0	25.495	0	32.653	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	4.5	0	SS	0	25.495	0	32.672	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	5.0	0	SS	0	25.481	0	32.698	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	5.5	0	SS	0	25.481	0	32.733	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	6.0	0	SS	0	25.460	0	32.775	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	6.5	0	SS	0	25.272	0	32.820	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	7.0	0	SS	0	24.265	0	32.865	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	7.5	0	SS	0	24.054	0	32.906	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	8.0	0	SS	0	23.957	0	32.942	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	8.5	0	SS	0	23.846	0	32.972	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	9.0	0	SS	0	23.808	0	33.001	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	9.5	0	SS	0	23.525	0	33.032	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	10.0	0	SS	0	22.823	0	33.070	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	10.5	0	SS	0	22.409	0	33.117	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	11.0	0	SS	0	22.466	0	33.174	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	11.5	0	SS	0	22.523	0	33.236	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	12.0	0	SS	0	22.716	0	33.299	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	12.5	0	SS	0	22.757	0	33.358	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	13.0	0	SS	0	22.657	0	33.409	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	13.5	0	SS	0	22.348	0	33.450	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	14.0	0	SS	0	21.928	0	33.482	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	14.5	0	SS	0	21.711	0	33.506	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	15.0	0	SS	0	21.594	0	33.525	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	15.5	0	SS	0	21.436	0	33.543	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	16.0	0	SS	0	21.358	0	33.562	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	16.5	0	SS	0	21.158	0	33.584	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	17.0	0	SS	0	20.874	0	33.610	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	17.5	0	SS	0	20.653	0	33.638	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	18.0	0	SS	0	20.591	0	33.669	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	18.5	0	SS	0	20.592	0	33.698	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	19.0	0	SS	0	20.586	0	33.724	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	19.5	0	SS	0	20.578	0	33.746	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	20.0	0	SS	0	20.575	0	33.763	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	20.5	0	SS	0	20.549	0	33.777	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	21.0	0	SS	0	20.444	0	33.788	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	21.5	0	SS	0	20.316	0	33.800	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	22.0	0	SS	0	20.043	0	33.812	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	22.5	0	SS	0	19.870	0	33.826	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	23.0	0	SS	0	19.744	0	33.841	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	23.5	0	SS	0	19.721	0	33.856	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	24.0	0	SS	0	19.723	0	33.870	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	24.5	0	SS	0	19.722	0	33.882	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	25.0	0	SS	0	19.684	0	33.892	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	25.5	0	SS	0	19.638	0	33.901	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	26.0	0	SS	0	19.571	0	33.907	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	26.5	0	SS	0	19.457	0	33.913	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	27.0	0	SS	0	19.236	0	33.918	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	27.5	0	SS	0	19.090	0	33.924	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	28.0	0	SS	0	19.027	0	33.929	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	28.5	0	SS	0	18.995	0	33.934	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	29.0	0	SS	0	18.990	0	33.939	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	29.5	0	SS	0	18.953	0	33.945	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	30.0	0	SS	0	18.917	0	33.950	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	30.5	0	SS	0	18.898	0	33.956	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	31.0	0	SS	0	18.882	0	33.962	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	31.5	0	SS	0	18.836	0	33.969	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	32.0	0	SS	0	18.776	0	33.977	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	32.5	0	SS	0	18.712	0	33.985	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	33.0	0	SS	0	18.677	0	33.994	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	33.5	0	SS	0	18.663	0	34.002	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	34.0	0	SS	0	18.650	0	34.010	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	34.5	0	SS	0	18.642	0	34.018	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	35.0	0	SS	0	18.590	0	34.026	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	35.5	0	SS	0	18.500	0	34.035	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	36.0	0	SS	0	18.416	0	34.045	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	36.5	0	SS	0	18.329	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	37.0	0	SS	0	18.272	0	34.073	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	37.5	0	SS	0	18.239	0	34.092	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	38.0	0	SS	0	18.238	0	34.112	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	38.5	0	SS	0	18.243	0	34.135	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	39.0	0	SS	0	18.244	0	34.158	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	39.5	0	SS	0	18.271	0	34.179	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	40.0	0	SS	0	18.350	0	34.198	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	40.5	0	SS	0	18.404	0	34.214	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	41.0	0	SS	0	18.423	0	34.227	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	41.5	0	SS	0	18.416	0	34.235	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	42.0	0	SS	0	18.323	0	34.240	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	42.5	0	SS	0	18.275	0	34.242	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	43.0	0	SS	0	18.258	0	34.243	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	43.5	0	SS	0	18.217	0	34.243	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	44.0	0	SS	0	18.185	0	34.242	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	44.5	0	SS	0	18.156	0	34.242	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	45.0	0	SS	0	18.122	0	34.242	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	45.5	0	SS	0	18.068	0	34.242	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	46.0	0	SS	0	18.033	0	34.242	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	46.5	0	SS	0	18.015	0	34.243	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	47.0	0	SS	0	17.996	0	34.243	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	47.5	0	SS	0	17.970	0	34.244	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	48.0	0	SS	0	17.867	0	34.246	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	48.5	0	SS	0	17.775	0	34.247	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	49.0	0	SS	0	17.717	0	34.250	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	49.5	0	SS	0	17.652	0	34.253	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	50.0	0	SS	0	17.610	0	34.256	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	50.5	0	SS	0	17.575	0	34.260	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	51.0	0	SS	0	17.555	0	34.263	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	51.5	0	SS	0	17.522	0	34.267	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	52.0	0	SS	0	17.433	0	34.270	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	52.5	0	SS	0	17.386	0	34.273	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	53.0	0	SS	0	17.369	0	34.275	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	53.5	0	SS	0	17.363	0	34.277	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	54.0	0	SS	0	17.354	0	34.278	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	54.5	0	SS	0	17.335	0	34.279	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	55.0	0	SS	0	17.312	0	34.280	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	55.5	0	SS	0	17.297	0	34.282	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	56.0	0	SS	0	17.287	0	34.283	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	56.5	0	SS	0	17.269	0	34.285	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	57.0	0	SS	0	17.249	0	34.287	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	57.5	0	SS	0	17.216	0	34.289	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	58.0	0	SS	0	17.180	0	34.291	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	58.5	0	SS	0	17.163	0	34.294	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	59.0	0	SS	0	17.147	0	34.297	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	59.5	0	SS	0	17.142	0	34.299	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	60.0	0	SS	0	17.141	0	34.302	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	60.5	0	SS	0	17.135	0	34.304	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	61.0	0	SS	0	17.131	0	34.307	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	61.5	0	SS	0	17.127	0	34.310	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	62.0	0	SS	0	17.123	0	34.313	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	62.5	0	SS	0	17.106	0	34.316	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	63.0	0	SS	0	17.080	0	34.319	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	63.5	0	SS	0	17.067	0	34.320	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	64.0	0	SS	0	17.046	0	34.320	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	64.5	0	SS	0	17.039	0	34.320	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	65.0	0	SS	0	17.028	0	34.319	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	65.5	0	SS	0	17.011	0	34.318	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	66.0	0	SS	0	16.992	0	34.319	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	66.5	0	SS	0	16.900	0	34.321	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	67.0	0	SS	0	16.709	0	34.325	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	67.5	0	SS	0	16.521	0	34.331	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	68.0	0	SS	0	16.455	0	34.337	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	68.5	0	SS	0	16.439	0	34.344	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	69.0	0	SS	0	16.389	0	34.351	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	69.5	0	SS	0	16.353	0	34.356	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	70.0	0	SS	0	16.315	0	34.360	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	70.5	0	SS	0	16.287	0	34.364	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	71.0	0	SS	0	16.256	0	34.368	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	71.5	0	SS	0	16.236	0	34.372	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	72.0	0	SS	0	16.217	0	34.375	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	72.5	0	SS	0	16.201	0	34.379	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	73.0	0	SS	0	16.182	0	34.382	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	73.5	0	SS	0	16.153	0	34.384	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	74.0	0	SS	0	16.132	0	34.386	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	74.5	0	SS	0	16.113	0	34.387	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	75.0	0	SS	0	16.097	0	34.388	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	75.5	0	SS	0	16.089	0	34.389	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	76.0	0	SS	0	16.083	0	34.389	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	76.5	0	SS	0	16.075	0	34.390	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	77.0	0	SS	0	16.060	0	34.391	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	77.5	0	SS	0	16.046	0	34.393	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	78.0	0	SS	0	16.030	0	34.394	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	78.5	0	SS	0	16.012	0	34.395	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	79.0	0	SS	0	15.988	0	34.395	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	79.5	0	SS	0	15.965	0	34.395	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	80.0	0	SS	0	15.932	0	34.394	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	80.5	0	SS	0	15.911	0	34.393	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	81.0	0	SS	0	15.822	0	34.391	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	81.5	0	SS	0	15.727	0	34.388	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	82.0	0	SS	0	15.648	0	34.386	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	82.5	0	SS	0	15.585	0	34.384	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	83.0	0	SS	0	15.541	0	34.381	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	83.5	0	SS	0	15.500	0	34.379	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	84.0	0	SS	0	15.416	0	34.376	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	84.5	0	SS	0	15.314	0	34.373	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	85.0	0	SS	0	15.279	0	34.369	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	85.5	0	SS	0	15.192	0	34.365	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	86.0	0	SS	0	15.117	0	34.360	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	86.5	0	SS	0	15.014	0	34.354	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	87.0	0	SS	0	14.945	0	34.347	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	87.5	0	SS	0	14.884	0	34.340	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	88.0	0	SS	0	14.837	0	34.331	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	88.5	0	SS	0	14.693	0	34.323	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	89.0	0	SS	0	14.578	0	34.317	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	89.5	0	SS	0	14.411	0	34.313	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	90.0	0	SS	0	14.261	0	34.311	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	90.5	0	SS	0	13.959	0	34.313	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	91.0	0	SS	0	13.685	0	34.316	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	91.5	0	SS	0	13.560	0	34.321	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	92.0	0	SS	0	13.491	0	34.325	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	92.5	0	SS	0	13.392	0	34.328	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	93.0	0	SS	0	13.245	0	34.327	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	93.5	0	SS	0	13.173	0	34.323	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	94.0	0	SS	0	13.098	0	34.315	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	94.5	0	SS	0	12.972	0	34.302	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	95.0	0	SS	0	12.854	0	34.286	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	95.5	0	SS	0	12.668	0	34.268	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	96.0	0	SS	0	12.218	0	34.249	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	96.5	0	SS	0	11.935	0	34.231	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	97.0	0	SS	0	11.609	0	34.216	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	97.5	0	SS	0	11.401	0	34.205	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	98.0	0	SS	0	11.209	0	34.198	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	98.5	0	SS	0	10.890	0	34.195	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	99.0	0	SS	0	10.520	0	34.195	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	99.5	0	SS	0	10.284	0	34.194	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	100.0	0	SS	0	10.042	0	34.194	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	100.5	0	SS	0	9.866	0	34.191	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	101.0	0	SS	0	9.705	0	34.188	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	101.5	0	SS	0	9.634	0	34.184	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	102.0	0	SS	0	9.480	0	34.180	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	102.5	0	SS	0	9.288	0	34.177	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	103.0	0	SS	0	9.135	0	34.177	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	103.5	0	SS	0	9.006	0	34.177	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	104.0	0	SS	0	8.887	0	34.179	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	104.5	0	SS	0	8.830	0	34.179	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	105.0	0	SS	0	8.783	0	34.179	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	105.5	0	SS	0	8.691	0	34.177	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	106.0	0	SS	0	8.568	0	34.173	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	106.5	0	SS	0	8.473	0	34.168	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	107.0	0	SS	0	8.440	0	34.162	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	107.5	0	SS	0	8.427	0	34.157	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	108.0	0	SS	0	8.286	0	34.153	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	108.5	0	SS	0	8.189	0	34.149	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	109.0	0	SS	0	8.110	0	34.145	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	109.5	0	SS	0	7.934	0	34.142	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	110.0	0	SS	0	7.836	0	34.137	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	110.5	0	SS	0	7.822	0	34.132	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	111.0	0	SS	0	7.786	0	34.125	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	111.5	0	SS	0	7.720	0	34.118	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	112.0	0	SS	0	7.632	0	34.112	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	112.5	0	SS	0	7.563	0	34.106	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	113.0	0	SS	0	7.427	0	34.102	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	113.5	0	SS	0	7.223	0	34.099	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	114.0	0	SS	0	7.109	0	34.098	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	114.5	0	SS	0	7.018	0	34.099	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	115.0	0	SS	0	6.976	0	34.100	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	115.5	0	SS	0	6.943	0	34.102	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	116.0	0	SS	0	6.854	0	34.104	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	116.5	0	SS	0	6.815	0	34.105	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	117.0	0	SS	0	6.795	0	34.105	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	117.5	0	SS	0	6.752	0	34.105	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	118.0	0	SS	0	6.725	0	34.106	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	118.5	0	SS	0	6.687	0	34.106	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	119.0	0	SS	0	6.617	0	34.107	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	119.5	0	SS	0	6.569	0	34.108	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	120.0	0	SS	0	6.500	0	34.109	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	120.5	0	SS	0	6.436	0	34.110	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	121.0	0	SS	0	6.414	0	34.111	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	121.5	0	SS	0	6.332	0	34.112	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	122.0	0	SS	0	6.243	0	34.112	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	122.5	0	SS	0	6.224	0	34.112	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	123.0	0	SS	0	6.216	0	34.110	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	123.5	0	SS	0	6.204	0	34.107	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	124.0	0	SS	0	6.176	0	34.102	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	124.5	0	SS	0	6.124	0	34.095	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	125.0	0	SS	0	6.036	0	34.087	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	125.5	0	SS	0	5.893	0	34.077	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	126.0	0	SS	0	5.734	0	34.068	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	126.5	0	SS	0	5.562	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	127.0	0	SS	0	5.490	0	34.049	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	127.5	0	SS	0	5.384	0	34.042	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	128.0	0	SS	0	5.277	0	34.037	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	128.5	0	SS	0	5.176	0	34.034	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	129.0	0	SS	0	5.050	0	34.032	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	129.5	0	SS	0	4.931	0	34.031	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	130.0	0	SS	0	4.883	0	34.030	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	130.5	0	SS	0	4.863	0	34.029	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	131.0	0	SS	0	4.842	0	34.028	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	131.5	0	SS	0	4.823	0	34.027	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	132.0	0	SS	0	4.792	0	34.025	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	132.5	0	SS	0	4.737	0	34.023	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	133.0	0	SS	0	4.693	0	34.021	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	133.5	0	SS	0	4.649	0	34.020	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	134.0	0	SS	0	4.622	0	34.018	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	134.5	0	SS	0	4.568	0	34.016	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	135.0	0	SS	0	4.420	0	34.014	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	135.5	0	SS	0	4.380	0	34.011	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	136.0	0	SS	0	4.325	0	34.008	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	136.5	0	SS	0	4.260	0	34.005	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	137.0	0	SS	0	4.177	0	34.004	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	137.5	0	SS	0	4.122	0	34.004	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	138.0	0	SS	0	4.088	0	34.005	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	138.5	0	SS	0	4.060	0	34.005	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	139.0	0	SS	0	4.030	0	34.006	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	139.5	0	SS	0	3.969	0	34.006	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	140.0	0	SS	0	3.896	0	34.005	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	140.5	0	SS	0	3.859	0	34.004	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	141.0	0	SS	0	3.786	0	34.002	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	141.5	0	SS	0	3.710	0	34.000	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	142.0	0	SS	0	3.637	0	33.998	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	142.5	0	SS	0	3.597	0	33.996	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	143.0	0	SS	0	3.547	0	33.994	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	143.5	0	SS	0	3.490	0	33.993	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	144.0	0	SS	0	3.461	0	33.991	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	144.5	0	SS	0	3.439	0	33.990	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	145.0	0	SS	0	3.416	0	33.989	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	145.5	0	SS	0	3.380	0	33.989	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	146.0	0	SS	0	3.299	0	33.989	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	146.5	0	SS	0	3.201	0	33.990	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	147.0	0	SS	0	3.122	0	33.992	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	147.5	0	SS	0	3.074	0	33.993	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	148.0	0	SS	0	3.037	0	33.995	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	148.5	0	SS	0	3.013	0	33.998	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	149.0	0	SS	0	2.991	0	34.000	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	149.5	0	SS	0	2.963	0	34.002	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	150.0	0	SS	0	2.947	0	34.003	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	150.5	0	SS	0	2.937	0	34.004	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	151.0	0	SS	0	2.928	0	34.005	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	151.5	0	SS	0	2.915	0	34.005	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	152.0	0	SS	0	2.906	0	34.006	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	152.5	0	SS	0	2.897	0	34.006	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	153.0	0	SS	0	2.884	0	34.005	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	153.5	0	SS	0	2.878	0	34.005	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	154.0	0	SS	0	2.874	0	34.005	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	154.5	0	SS	0	2.866	0	34.005	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	155.0	0	SS	0	2.821	0	34.005	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	155.5	0	SS	0	2.775	0	34.004	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	156.0	0	SS	0	2.746	0	34.003	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	156.5	0	SS	0	2.728	0	34.001	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	157.0	0	SS	0	2.709	0	33.999	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	157.5	0	SS	0	2.692	0	33.998	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	158.0	0	SS	0	2.667	0	33.997	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	158.5	0	SS	0	2.650	0	33.997	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	159.0	0	SS	0	2.608	0	33.998	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	159.5	0	SS	0	2.537	0	34.001	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	160.0	0	SS	0	2.473	0	34.005	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	160.5	0	SS	0	2.424	0	34.008	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	161.0	0	SS	0	2.358	0	34.012	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	161.5	0	SS	0	2.333	0	34.014	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	162.0	0	SS	0	2.330	0	34.016	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	162.5	0	SS	0	2.324	0	34.016	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	163.0	0	SS	0	2.320	0	34.015	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	163.5	0	SS	0	2.318	0	34.015	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	164.0	0	SS	0	2.314	0	34.014	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	164.5	0	SS	0	2.312	0	34.013	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	165.0	0	SS	0	2.307	0	34.013	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	165.5	0	SS	0	2.277	0	34.013	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	166.0	0	SS	0	2.263	0	34.013	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	166.5	0	SS	0	2.242	0	34.013	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	167.0	0	SS	0	2.237	0	34.013	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	167.5	0	SS	0	2.227	0	34.013	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	168.0	0	SS	0	2.218	0	34.013	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	168.5	0	SS	0	2.213	0	34.013	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	169.0	0	SS	0	2.209	0	34.013	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	169.5	0	SS	0	2.202	0	34.013	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	170.0	0	SS	0	2.199	0	34.013	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	170.5	0	SS	0	2.187	0	34.013	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	171.0	0	SS	0	2.174	0	34.013	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	171.5	0	SS	0	2.167	0	34.013	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	172.0	0	SS	0	2.162	0	34.013	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	172.5	0	SS	0	2.158	0	34.013	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	173.0	0	SS	0	2.155	0	34.013	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	173.5	0	SS	0	2.153	0	34.013	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	174.0	0	SS	0	2.145	0	34.012	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	174.5	0	SS	0	2.140	0	34.012	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	175.0	0	SS	0	2.137	0	34.012	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	175.5	0	SS	0	2.129	0	34.012	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	176.0	0	SS	0	2.118	0	34.012	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	176.5	0	SS	0	2.108	0	34.012	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	177.0	0	SS	0	2.103	0	34.012	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	177.5	0	SS	0	2.095	0	34.012	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	178.0	0	SS	0	2.083	0	34.012	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	178.5	0	SS	0	2.078	0	34.011	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	179.0	0	SS	0	2.064	0	34.011	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	179.5	0	SS	0	2.050	0	34.011	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	180.0	0	SS	0	2.041	0	34.012	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	180.5	0	SS	0	2.034	0	34.012	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	181.0	0	SS	0	2.025	0	34.013	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	181.5	0	SS	0	1.994	0	34.013	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	182.0	0	SS	0	1.957	0	34.014	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	182.5	0	SS	0	1.939	0	34.014	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	183.0	0	SS	0	1.920	0	34.014	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	183.5	0	SS	0	1.908	0	34.014	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	184.0	0	SS	0	1.900	0	34.015	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	184.5	0	SS	0	1.890	0	34.015	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	185.0	0	SS	0	1.883	0	34.015	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	185.5	0	SS	0	1.878	0	34.016	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	186.0	0	SS	0	1.872	0	34.017	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	186.5	0	SS	0	1.829	0	34.017	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	187.0	0	SS	0	1.770	0	34.017	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	187.5	0	SS	0	1.745	0	34.017	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	188.0	0	SS	0	1.738	0	34.017	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	188.5	0	SS	0	1.731	0	34.017	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	189.0	0	SS	0	1.728	0	34.017	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	189.5	0	SS	0	1.721	0	34.017	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	190.0	0	SS	0	1.714	0	34.018	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	190.5	0	SS	0	1.710	0	34.018	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	191.0	0	SS	0	1.707	0	34.019	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	191.5	0	SS	0	1.705	0	34.019	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	192.0	0	SS	0	1.703	0	34.019	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	192.5	0	SS	0	1.703	0	34.019	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	193.0	0	SS	0	1.703	0	34.019	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	193.5	0	SS	0	1.704	0	34.019	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	194.0	0	SS	0	1.703	0	34.019	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	194.5	0	SS	0	1.703	0	34.019	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	195.0	0	SS	0	1.702	0	34.019	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	195.5	0	SS	0	1.701	0	34.019	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	196.0	0	SS	0	1.702	0	34.019	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	196.5	0	SS	0	1.702	0	34.019	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	197.0	0	SS	0	1.701	0	34.019	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	197.5	0	SS	0	1.701	0	34.019	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	198.0	0	SS	0	1.700	0	34.019	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	198.5	0	SS	0	1.700	0	34.018	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	199.0	0	SS	0	1.700	0	34.018	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	199.5	0	SS	0	1.699	0	34.018	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	200.0	0	SS	0	1.686	0	34.017	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	200.5	0	SS	0	1.650	0	34.017	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	201.0	0	SS	0	1.641	0	34.016	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	201.5	0	SS	0	1.629	0	34.016	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	202.0	0	SS	0	1.620	0	34.016	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	202.5	0	SS	0	1.614	0	34.016	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	203.0	0	SS	0	1.611	0	34.016	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	203.5	0	SS	0	1.607	0	34.017	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	204.0	0	SS	0	1.602	0	34.017	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	204.5	0	SS	0	1.599	0	34.018	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	205.0	0	SS	0	1.596	0	34.018	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	205.5	0	SS	0	1.594	0	34.019	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	206.0	0	SS	0	1.590	0	34.019	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	206.5	0	SS	0	1.586	0	34.019	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	207.0	0	SS	0	1.585	0	34.019	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	207.5	0	SS	0	1.581	0	34.019	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	208.0	0	SS	0	1.574	0	34.019	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	208.5	0	SS	0	1.562	0	34.019	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	209.0	0	SS	0	1.543	0	34.019	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	209.5	0	SS	0	1.525	0	34.019	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	210.0	0	SS	0	1.507	0	34.020	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	210.5	0	SS	0	1.499	0	34.020	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	211.0	0	SS	0	1.488	0	34.021	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	211.5	0	SS	0	1.479	0	34.022	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	212.0	0	SS	0	1.473	0	34.022	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	212.5	0	SS	0	1.472	0	34.023	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	213.0	0	SS	0	1.469	0	34.023	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	213.5	0	SS	0	1.468	0	34.023	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	214.0	0	SS	0	1.462	0	34.024	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	214.5	0	SS	0	1.446	0	34.024	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	215.0	0	SS	0	1.444	0	34.024	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	215.5	0	SS	0	1.440	0	34.024	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	216.0	0	SS	0	1.437	0	34.024	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	216.5	0	SS	0	1.432	0	34.024	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	217.0	0	SS	0	1.426	0	34.025	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	217.5	0	SS	0	1.414	0	34.025	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	218.0	0	SS	0	1.406	0	34.025	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	218.5	0	SS	0	1.403	0	34.025	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	219.0	0	SS	0	1.399	0	34.026	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	219.5	0	SS	0	1.395	0	34.026	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	220.0	0	SS	0	1.389	0	34.026	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	220.5	0	SS	0	1.385	0	34.025	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	221.0	0	SS	0	1.383	0	34.025	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	221.5	0	SS	0	1.381	0	34.025	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	222.0	0	SS	0	1.374	0	34.025	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	222.5	0	SS	0	1.357	0	34.025	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	223.0	0	SS	0	1.336	0	34.026	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	223.5	0	SS	0	1.324	0	34.027	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	224.0	0	SS	0	1.323	0	34.028	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	224.5	0	SS	0	1.322	0	34.029	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	225.0	0	SS	0	1.322	0	34.030	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	225.5	0	SS	0	1.320	0	34.031	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	226.0	0	SS	0	1.320	0	34.031	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	226.5	0	SS	0	1.319	0	34.031	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	227.0	0	SS	0	1.317	0	34.031	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	227.5	0	SS	0	1.315	0	34.031	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	228.0	0	SS	0	1.312	0	34.031	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	228.5	0	SS	0	1.311	0	34.032	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	229.0	0	SS	0	1.310	0	34.032	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	229.5	0	SS	0	1.306	0	34.032	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	230.0	0	SS	0	1.301	0	34.032	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	230.5	0	SS	0	1.299	0	34.032	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	231.0	0	SS	0	1.296	0	34.032	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	231.5	0	SS	0	1.294	0	34.033	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	232.0	0	SS	0	1.289	0	34.033	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	232.5	0	SS	0	1.285	0	34.034	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	233.0	0	SS	0	1.278	0	34.034	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	233.5	0	SS	0	1.264	0	34.035	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	234.0	0	SS	0	1.257	0	34.035	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	234.5	0	SS	0	1.245	0	34.036	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	235.0	0	SS	0	1.230	0	34.037	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	235.5	0	SS	0	1.220	0	34.038	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	236.0	0	SS	0	1.217	0	34.039	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	236.5	0	SS	0	1.215	0	34.039	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	237.0	0	SS	0	1.207	0	34.040	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	237.5	0	SS	0	1.203	0	34.040	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	238.0	0	SS	0	1.198	0	34.040	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	238.5	0	SS	0	1.197	0	34.041	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	239.0	0	SS	0	1.195	0	34.041	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	239.5	0	SS	0	1.191	0	34.041	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	240.0	0	SS	0	1.185	0	34.041	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	240.5	0	SS	0	1.182	0	34.042	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	241.0	0	SS	0	1.168	0	34.042	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	241.5	0	SS	0	1.154	0	34.042	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	242.0	0	SS	0	1.152	0	34.043	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	242.5	0	SS	0	1.146	0	34.043	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	243.0	0	SS	0	1.141	0	34.044	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	243.5	0	SS	0	1.136	0	34.044	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	244.0	0	SS	0	1.131	0	34.044	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	244.5	0	SS	0	1.130	0	34.045	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	245.0	0	SS	0	1.127	0	34.045	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	245.5	0	SS	0	1.122	0	34.045	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	246.0	0	SS	0	1.116	0	34.045	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	246.5	0	SS	0	1.105	0	34.045	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	247.0	0	SS	0	1.090	0	34.045	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	247.5	0	SS	0	1.083	0	34.045	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	248.0	0	SS	0	1.079	0	34.046	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	248.5	0	SS	0	1.075	0	34.046	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	249.0	0	SS	0	1.062	0	34.047	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	249.5	0	SS	0	1.056	0	34.047	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	250.0	0	SS	0	1.054	0	34.048	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	250.5	0	SS	0	1.053	0	34.048	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	251.0	0	SS	0	1.051	0	34.048	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	251.5	0	SS	0	1.049	0	34.048	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	252.0	0	SS	0	1.047	0	34.049	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	252.5	0	SS	0	1.044	0	34.049	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	253.0	0	SS	0	1.044	0	34.049	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	253.5	0	SS	0	1.042	0	34.049	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	254.0	0	SS	0	1.038	0	34.049	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	254.5	0	SS	0	1.037	0	34.050	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	255.0	0	SS	0	1.036	0	34.050	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	255.5	0	SS	0	1.036	0	34.050	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	256.0	0	SS	0	1.036	0	34.050	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	256.5	0	SS	0	1.036	0	34.050	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	257.0	0	SS	0	1.035	0	34.051	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	257.5	0	SS	0	1.035	0	34.051	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	258.0	0	SS	0	1.033	0	34.050	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	258.5	0	SS	0	1.032	0	34.050	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	259.0	0	SS	0	1.030	0	34.050	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	259.5	0	SS	0	1.029	0	34.050	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	260.0	0	SS	0	1.028	0	34.050	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	260.5	0	SS	0	1.028	0	34.050	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	261.0	0	SS	0	1.027	0	34.050	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	261.5	0	SS	0	1.026	0	34.050	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	262.0	0	SS	0	1.020	0	34.050	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	262.5	0	SS	0	1.014	0	34.050	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	263.0	0	SS	0	1.008	0	34.050	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	263.5	0	SS	0	1.006	0	34.050	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	264.0	0	SS	0	1.005	0	34.051	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	264.5	0	SS	0	1.002	0	34.051	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	265.0	0	SS	0	1.001	0	34.051	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	265.5	0	SS	0	0.998	0	34.051	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	266.0	0	SS	0	0.995	0	34.051	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	266.5	0	SS	0	0.989	0	34.051	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	267.0	0	SS	0	0.984	0	34.051	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	267.5	0	SS	0	0.981	0	34.051	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	268.0	0	SS	0	0.977	0	34.051	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	268.5	0	SS	0	0.967	0	34.051	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	269.0	0	SS	0	0.960	0	34.052	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	269.5	0	SS	0	0.958	0	34.052	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	270.0	0	SS	0	0.956	0	34.052	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	270.5	0	SS	0	0.956	0	34.052	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	271.0	0	SS	0	0.953	0	34.052	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	271.5	0	SS	0	0.952	0	34.052	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	272.0	0	SS	0	0.951	0	34.052	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	272.5	0	SS	0	0.949	0	34.052	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	273.0	0	SS	0	0.949	0	34.053	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	273.5	0	SS	0	0.943	0	34.053	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	274.0	0	SS	0	0.935	0	34.053	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	274.5	0	SS	0	0.931	0	34.053	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	275.0	0	SS	0	0.930	0	34.053	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	275.5	0	SS	0	0.930	0	34.053	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	276.0	0	SS	0	0.930	0	34.053	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	276.5	0	SS	0	0.930	0	34.053	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	277.0	0	SS	0	0.930	0	34.053	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	277.5	0	SS	0	0.927	0	34.053	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	278.0	0	SS	0	0.926	0	34.053	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	278.5	0	SS	0	0.919	0	34.053	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	279.0	0	SS	0	0.916	0	34.053	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	279.5	0	SS	0	0.915	0	34.053	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	280.0	0	SS	0	0.915	0	34.053	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	280.5	0	SS	0	0.915	0	34.053	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	281.0	0	SS	0	0.914	0	34.053	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	281.5	0	SS	0	0.913	0	34.053	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	282.0	0	SS	0	0.908	0	34.053	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	282.5	0	SS	0	0.912	0	34.053	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	283.0	0	SS	0	0.903	0	34.054	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	283.5	0	SS	0	0.897	0	34.054	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	284.0	0	SS	0	0.898	0	34.054	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	284.5	0	SS	0	0.897	0	34.054	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	285.0	0	SS	0	0.897	0	34.054	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	285.5	0	SS	0	0.897	0	34.054	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	286.0	0	SS	0	0.897	0	34.054	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	286.5	0	SS	0	0.897	0	34.054	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	287.0	0	SS	0	0.897	0	34.054	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	287.5	0	SS	0	0.892	0	34.054	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	288.0	0	SS	0	0.887	0	34.054	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	288.5	0	SS	0	0.883	0	34.054	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	289.0	0	SS	0	0.881	0	34.054	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	289.5	0	SS	0	0.883	0	34.054	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	290.0	0	SS	0	0.886	0	34.054	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	290.5	0	SS	0	0.886	0	34.054	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	291.0	0	SS	0	0.886	0	34.054	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	291.5	0	SS	0	0.886	0	34.054	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	292.0	0	SS	0	0.884	0	34.054	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	292.5	0	SS	0	0.883	0	34.054	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	293.0	0	SS	0	0.879	0	34.054	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	293.5	0	SS	0	0.875	0	34.054	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	294.0	0	SS	0	0.872	0	34.054	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	294.5	0	SS	0	0.872	0	34.054	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	295.0	0	SS	0	0.871	0	34.054	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	295.5	0	SS	0	0.870	0	34.054	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	296.0	0	SS	0	0.869	0	34.055	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	296.5	0	SS	0	0.869	0	34.055	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	297.0	0	SS	0	0.869	0	34.055	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	297.5	0	SS	0	0.869	0	34.055	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	298.0	0	SS	0	0.867	0	34.055	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	298.5	0	SS	0	0.863	0	34.055	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	299.0	0	SS	0	0.861	0	34.055	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	299.5	0	SS	0	0.848	0	34.055	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	300.0	0	SS	0	0.844	0	34.055	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	300.5	0	SS	0	0.835	0	34.055	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	301.0	0	SS	0	0.828	0	34.055	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	301.5	0	SS	0	0.826	0	34.055	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	302.0	0	SS	0	0.823	0	34.055	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	302.5	0	SS	0	0.821	0	34.055	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	303.0	0	SS	0	0.820	0	34.056	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	303.5	0	SS	0	0.820	0	34.056	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	304.0	0	SS	0	0.820	0	34.056	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	304.5	0	SS	0	0.820	0	34.056	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	305.0	0	SS	0	0.820	0	34.056	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	305.5	0	SS	0	0.819	0	34.056	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	306.0	0	SS	0	0.819	0	34.056	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	306.5	0	SS	0	0.817	0	34.056	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	307.0	0	SS	0	0.813	0	34.056	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	307.5	0	SS	0	0.806	0	34.056	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	308.0	0	SS	0	0.804	0	34.056	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	308.5	0	SS	0	0.802	0	34.056	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	309.0	0	SS	0	0.802	0	34.056	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	309.5	0	SS	0	0.797	0	34.056	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	310.0	0	SS	0	0.797	0	34.057	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	310.5	0	SS	0	0.793	0	34.057	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	311.0	0	SS	0	0.783	0	34.057	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	311.5	0	SS	0	0.775	0	34.057	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	312.0	0	SS	0	0.769	0	34.057	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	312.5	0	SS	0	0.764	0	34.057	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	313.0	0	SS	0	0.762	0	34.057	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	313.5	0	SS	0	0.760	0	34.057	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	314.0	0	SS	0	0.759	0	34.057	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	314.5	0	SS	0	0.757	0	34.057	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	315.0	0	SS	0	0.757	0	34.057	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	315.5	0	SS	0	0.755	0	34.057	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	316.0	0	SS	0	0.754	0	34.057	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	316.5	0	SS	0	0.754	0	34.057	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	317.0	0	SS	0	0.753	0	34.057	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	317.5	0	SS	0	0.753	0	34.057	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	318.0	0	SS	0	0.752	0	34.057	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	318.5	0	SS	0	0.748	0	34.057	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	319.0	0	SS	0	0.743	0	34.057	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	319.5	0	SS	0	0.741	0	34.057	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	320.0	0	SS	0	0.740	0	34.057	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	320.5	0	SS	0	0.738	0	34.057	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	321.0	0	SS	0	0.732	0	34.057	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	321.5	0	SS	0	0.731	0	34.057	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	322.0	0	SS	0	0.730	0	34.057	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	322.5	0	SS	0	0.729	0	34.057	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	323.0	0	SS	0	0.729	0	34.057	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	323.5	0	SS	0	0.728	0	34.057	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	324.0	0	SS	0	0.727	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	324.5	0	SS	0	0.724	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	325.0	0	SS	0	0.722	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	325.5	0	SS	0	0.721	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	326.0	0	SS	0	0.720	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	326.5	0	SS	0	0.720	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	327.0	0	SS	0	0.719	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	327.5	0	SS	0	0.719	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	328.0	0	SS	0	0.718	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	328.5	0	SS	0	0.717	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	329.0	0	SS	0	0.715	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	329.5	0	SS	0	0.714	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	330.0	0	SS	0	0.711	0	34.057	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	330.5	0	SS	0	0.709	0	34.057	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	331.0	0	SS	0	0.707	0	34.057	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	331.5	0	SS	0	0.696	0	34.057	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	332.0	0	SS	0	0.685	0	34.057	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	332.5	0	SS	0	0.685	0	34.057	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	333.0	0	SS	0	0.683	0	34.057	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	333.5	0	SS	0	0.681	0	34.057	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	334.0	0	SS	0	0.681	0	34.057	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	334.5	0	SS	0	0.680	0	34.057	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	335.0	0	SS	0	0.680	0	34.057	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	335.5	0	SS	0	0.678	0	34.057	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	336.0	0	SS	0	0.678	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	336.5	0	SS	0	0.678	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	337.0	0	SS	0	0.678	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	337.5	0	SS	0	0.677	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	338.0	0	SS	0	0.677	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	338.5	0	SS	0	0.677	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	339.0	0	SS	0	0.678	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	339.5	0	SS	0	0.677	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	340.0	0	SS	0	0.678	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	340.5	0	SS	0	0.678	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	341.0	0	SS	0	0.677	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	341.5	0	SS	0	0.673	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	342.0	0	SS	0	0.670	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	342.5	0	SS	0	0.666	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	343.0	0	SS	0	0.664	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	343.5	0	SS	0	0.662	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	344.0	0	SS	0	0.659	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	344.5	0	SS	0	0.658	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	345.0	0	SS	0	0.658	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	345.5	0	SS	0	0.657	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	346.0	0	SS	0	0.657	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	346.5	0	SS	0	0.657	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	347.0	0	SS	0	0.656	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	347.5	0	SS	0	0.655	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	348.0	0	SS	0	0.654	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	348.5	0	SS	0	0.652	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	349.0	0	SS	0	0.650	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	349.5	0	SS	0	0.650	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	350.0	0	SS	0	0.648	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	350.5	0	SS	0	0.644	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	351.0	0	SS	0	0.641	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	351.5	0	SS	0	0.641	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	352.0	0	SS	0	0.640	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	352.5	0	SS	0	0.639	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	353.0	0	SS	0	0.636	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	353.5	0	SS	0	0.634	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	354.0	0	SS	0	0.633	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	354.5	0	SS	0	0.632	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	355.0	0	SS	0	0.632	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	355.5	0	SS	0	0.632	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	356.0	0	SS	0	0.631	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	356.5	0	SS	0	0.630	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	357.0	0	SS	0	0.628	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	357.5	0	SS	0	0.627	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	358.0	0	SS	0	0.626	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	358.5	0	SS	0	0.626	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	359.0	0	SS	0	0.624	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	359.5	0	SS	0	0.622	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	360.0	0	SS	0	0.622	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	360.5	0	SS	0	0.620	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	361.0	0	SS	0	0.620	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	361.5	0	SS	0	0.619	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	362.0	0	SS	0	0.618	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	362.5	0	SS	0	0.617	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	363.0	0	SS	0	0.616	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	363.5	0	SS	0	0.614	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	364.0	0	SS	0	0.613	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	364.5	0	SS	0	0.613	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	365.0	0	SS	0	0.612	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	365.5	0	SS	0	0.610	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	366.0	0	SS	0	0.610	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	366.5	0	SS	0	0.605	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	367.0	0	SS	0	0.603	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	367.5	0	SS	0	0.599	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	368.0	0	SS	0	0.596	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	368.5	0	SS	0	0.593	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	369.0	0	SS	0	0.591	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	369.5	0	SS	0	0.590	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	370.0	0	SS	0	0.590	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	370.5	0	SS	0	0.589	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	371.0	0	SS	0	0.590	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	371.5	0	SS	0	0.589	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	372.0	0	SS	0	0.588	0	34.057	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	372.5	0	SS	0	0.585	0	34.057	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	373.0	0	SS	0	0.575	0	34.057	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	373.5	0	SS	0	0.571	0	34.057	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	374.0	0	SS	0	0.571	0	34.057	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	374.5	0	SS	0	0.569	0	34.057	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	375.0	0	SS	0	0.568	0	34.057	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	375.5	0	SS	0	0.567	0	34.057	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	376.0	0	SS	0	0.563	0	34.057	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	376.5	0	SS	0	0.559	0	34.057	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	377.0	0	SS	0	0.557	0	34.056	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	377.5	0	SS	0	0.557	0	34.056	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	378.0	0	SS	0	0.556	0	34.056	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	378.5	0	SS	0	0.546	0	34.056	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	379.0	0	SS	0	0.544	0	34.056	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	379.5	0	SS	0	0.538	0	34.057	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	380.0	0	SS	0	0.537	0	34.057	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	380.5	0	SS	0	0.536	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	381.0	0	SS	0	0.536	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	381.5	0	SS	0	0.536	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	382.0	0	SS	0	0.535	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	382.5	0	SS	0	0.534	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	383.0	0	SS	0	0.533	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	383.5	0	SS	0	0.530	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	384.0	0	SS	0	0.528	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	384.5	0	SS	0	0.526	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	385.0	0	SS	0	0.519	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	385.5	0	SS	0	0.517	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	386.0	0	SS	0	0.516	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	386.5	0	SS	0	0.515	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	387.0	0	SS	0	0.515	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	387.5	0	SS	0	0.515	0	34.058	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	388.0	0	SS	0	0.512	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	388.5	0	SS	0	0.509	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	389.0	0	SS	0	0.508	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	389.5	0	SS	0	0.506	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	390.0	0	SS	0	0.506	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	390.5	0	SS	0	0.505	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	391.0	0	SS	0	0.505	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	391.5	0	SS	0	0.503	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	392.0	0	SS	0	0.503	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	392.5	0	SS	0	0.504	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	393.0	0	SS	0	0.504	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	393.5	0	SS	0	0.504	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	394.0	0	SS	0	0.504	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	394.5	0	SS	0	0.504	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	395.0	0	SS	0	0.503	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	395.5	0	SS	0	0.502	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	396.0	0	SS	0	0.501	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	396.5	0	SS	0	0.499	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	397.0	0	SS	0	0.498	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	397.5	0	SS	0	0.498	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	398.0	0	SS	0	0.496	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	398.5	0	SS	0	0.496	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	399.0	0	SS	0	0.495	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	399.5	0	SS	0	0.493	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	400.0	0	SS	0	0.492	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	400.5	0	SS	0	0.491	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	401.0	0	SS	0	0.491	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	401.5	0	SS	0	0.491	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	402.0	0	SS	0	0.487	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	402.5	0	SS	0	0.488	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	403.0	0	SS	0	0.486	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	403.5	0	SS	0	0.486	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	404.0	0	SS	0	0.486	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	404.5	0	SS	0	0.485	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	405.0	0	SS	0	0.484	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	405.5	0	SS	0	0.483	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	406.0	0	SS	0	0.482	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	406.5	0	SS	0	0.482	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	407.0	0	SS	0	0.482	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	407.5	0	SS	0	0.482	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	408.0	0	SS	0	0.482	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	408.5	0	SS	0	0.481	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	409.0	0	SS	0	0.481	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	409.5	0	SS	0	0.481	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	410.0	0	SS	0	0.480	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	410.5	0	SS	0	0.479	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	411.0	0	SS	0	0.479	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	411.5	0	SS	0	0.479	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	412.0	0	SS	0	0.479	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	412.5	0	SS	0	0.479	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	413.0	0	SS	0	0.479	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	413.5	0	SS	0	0.479	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	414.0	0	SS	0	0.478	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	414.5	0	SS	0	0.478	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	415.0	0	SS	0	0.478	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	415.5	0	SS	0	0.477	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	416.0	0	SS	0	0.477	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	416.5	0	SS	0	0.477	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	417.0	0	SS	0	0.477	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	417.5	0	SS	0	0.477	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	418.0	0	SS	0	0.477	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	418.5	0	SS	0	0.477	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	419.0	0	SS	0	0.476	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	419.5	0	SS	0	0.475	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	420.0	0	SS	0	0.475	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	420.5	0	SS	0	0.475	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	421.0	0	SS	0	0.475	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	421.5	0	SS	0	0.474	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	422.0	0	SS	0	0.473	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	422.5	0	SS	0	0.473	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	423.0	0	SS	0	0.473	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	423.5	0	SS	0	0.472	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	424.0	0	SS	0	0.472	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	424.5	0	SS	0	0.472	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	425.0	0	SS	0	0.470	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	425.5	0	SS	0	0.470	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	426.0	0	SS	0	0.469	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	426.5	0	SS	0	0.468	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	427.0	0	SS	0	0.467	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	427.5	0	SS	0	0.467	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	428.0	0	SS	0	0.464	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	428.5	0	SS	0	0.460	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	429.0	0	SS	0	0.458	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	429.5	0	SS	0	0.455	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	430.0	0	SS	0	0.451	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	430.5	0	SS	0	0.450	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	431.0	0	SS	0	0.450	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	431.5	0	SS	0	0.450	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	432.0	0	SS	0	0.449	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	432.5	0	SS	0	0.443	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	433.0	0	SS	0	0.441	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	433.5	0	SS	0	0.442	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	434.0	0	SS	0	0.441	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	434.5	0	SS	0	0.441	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	435.0	0	SS	0	0.442	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	435.5	0	SS	0	0.440	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	436.0	0	SS	0	0.442	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	436.5	0	SS	0	0.441	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	437.0	0	SS	0	0.442	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	437.5	0	SS	0	0.441	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	438.0	0	SS	0	0.441	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	438.5	0	SS	0	0.440	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	439.0	0	SS	0	0.440	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	439.5	0	SS	0	0.440	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	440.0	0	SS	0	0.440	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	440.5	0	SS	0	0.440	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	441.0	0	SS	0	0.440	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	441.5	0	SS	0	0.440	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	442.0	0	SS	0	0.440	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	442.5	0	SS	0	0.440	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	443.0	0	SS	0	0.439	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	443.5	0	SS	0	0.440	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	444.0	0	SS	0	0.439	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	444.5	0	SS	0	0.439	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	445.0	0	SS	0	0.437	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	445.5	0	SS	0	0.437	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	446.0	0	SS	0	0.437	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	446.5	0	SS	0	0.435	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	447.0	0	SS	0	0.435	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	447.5	0	SS	0	0.430	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	448.0	0	SS	0	0.422	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	448.5	0	SS	0	0.416	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	449.0	0	SS	0	0.414	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	449.5	0	SS	0	0.412	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	450.0	0	SS	0	0.411	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	450.5	0	SS	0	0.409	0	34.059	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	451.0	0	SS	0	0.408	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	451.5	0	SS	0	0.407	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	452.0	0	SS	0	0.407	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	452.5	0	SS	0	0.407	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	453.0	0	SS	0	0.405	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	453.5	0	SS	0	0.405	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	454.0	0	SS	0	0.405	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	454.5	0	SS	0	0.405	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	455.0	0	SS	0	0.404	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	455.5	0	SS	0	0.404	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	456.0	0	SS	0	0.403	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	456.5	0	SS	0	0.403	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	457.0	0	SS	0	0.402	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	457.5	0	SS	0	0.402	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	458.0	0	SS	0	0.402	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	458.5	0	SS	0	0.401	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	459.0	0	SS	0	0.401	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	459.5	0	SS	0	0.400	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	460.0	0	SS	0	0.399	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	460.5	0	SS	0	0.398	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	461.0	0	SS	0	0.398	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	461.5	0	SS	0	0.395	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	462.0	0	SS	0	0.394	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	462.5	0	SS	0	0.391	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	463.0	0	SS	0	0.389	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	463.5	0	SS	0	0.389	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	464.0	0	SS	0	0.388	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	464.5	0	SS	0	0.388	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	465.0	0	SS	0	0.388	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	465.5	0	SS	0	0.388	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	466.0	0	SS	0	0.388	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	466.5	0	SS	0	0.386	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	467.0	0	SS	0	0.384	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	467.5	0	SS	0	0.385	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	468.0	0	SS	0	0.385	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	468.5	0	SS	0	0.386	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	469.0	0	SS	0	0.385	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	469.5	0	SS	0	0.385	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	470.0	0	SS	0	0.385	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	470.5	0	SS	0	0.385	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	471.0	0	SS	0	0.384	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	471.5	0	SS	0	0.384	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	472.0	0	SS	0	0.383	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	472.5	0	SS	0	0.384	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	473.0	0	SS	0	0.384	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	473.5	0	SS	0	0.384	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	474.0	0	SS	0	0.384	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	474.5	0	SS	0	0.384	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	475.0	0	SS	0	0.384	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	475.5	0	SS	0	0.384	0	34.060	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	476.0	0	SS	0	0.384	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	476.5	0	SS	0	0.385	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	477.0	0	SS	0	0.384	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	477.5	0	SS	0	0.384	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	478.0	0	SS	0	0.384	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	478.5	0	SS	0	0.384	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	479.0	0	SS	0	0.384	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	479.5	0	SS	0	0.384	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	480.0	0	SS	0	0.384	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	480.5	0	SS	0	0.384	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	481.0	0	SS	0	0.384	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	481.5	0	SS	0	0.382	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	482.0	0	SS	0	0.381	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	482.5	0	SS	0	0.381	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	483.0	0	SS	0	0.381	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	483.5	0	SS	0	0.381	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	484.0	0	SS	0	0.381	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	484.5	0	SS	0	0.381	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	485.0	0	SS	0	0.381	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	485.5	0	SS	0	0.381	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	486.0	0	SS	0	0.381	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	486.5	0	SS	0	0.380	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	487.0	0	SS	0	0.380	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	487.5	0	SS	0	0.380	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	488.0	0	SS	0	0.379	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	488.5	0	SS	0	0.379	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	489.0	0	SS	0	0.380	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	489.5	0	SS	0	0.379	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	490.0	0	SS	0	0.377	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	490.5	0	SS	0	0.378	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	491.0	0	SS	0	0.378	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	491.5	0	SS	0	0.377	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	492.0	0	SS	0	0.377	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	492.5	0	SS	0	0.377	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	493.0	0	SS	0	0.377	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	493.5	0	SS	0	0.377	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	494.0	0	SS	0	0.376	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	494.5	0	SS	0	0.376	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	495.0	0	SS	0	0.376	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	495.5	0	SS	0	0.377	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	496.0	0	SS	0	0.376	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	496.5	0	SS	0	0.376	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	497.0	0	SS	0	0.375	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	497.5	0	SS	0	0.375	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	498.0	0	SS	0	0.376	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	498.5	0	SS	0	0.376	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	499.0	0	SS	0	0.376	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	499.5	0	SS	0	0.376	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	500.0	0	SS	0	0.377	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	500.5	0	SS	0	0.376	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	501.0	0	SS	0	0.376	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	501.5	0	SS	0	0.375	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	502.0	0	SS	0	0.375	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	502.5	0	SS	0	0.375	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	503.0	0	SS	0	0.375	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	503.5	0	SS	0	0.374	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	504.0	0	SS	0	0.374	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	504.5	0	SS	0	0.375	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	505.0	0	SS	0	0.375	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	505.5	0	SS	0	0.375	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	506.0	0	SS	0	0.375	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	506.5	0	SS	0	0.374	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	507.0	0	SS	0	0.375	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	507.5	0	SS	0	0.374	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	508.0	0	SS	0	0.375	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	508.5	0	SS	0	0.374	0	34.062	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	509.0	0	SS	0	0.374	0	34.062	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	509.5	0	SS	0	0.372	0	34.062	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	510.0	0	SS	0	0.372	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	510.5	0	SS	0	0.371	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	511.0	0	SS	0	0.370	0	34.061	0
JDKC___20012055	004	C	07/24/2001	01:25	132.3453	36.0047	0	511.5	0	SS	0	0.370	0	34.061	0
JDRD___19832056	001	B	06/26/1983	21:24	132.3517	36.4933	0	10.0	0	BD	0	22.6	0
JDRD___19832056	001	B	06/26/1983	21:24	132.3517	36.4933	0	20.0	0	BD	0	21.6	0
JDRD___19832056	001	B	06/26/1983	21:24	132.3517	36.4933	0	30.0	0	BD	0	20.7	0
JDRD___19832056	001	B	06/26/1983	21:24	132.3517	36.4933	0	50.0	0	BD	0	17.9	0
JDRD___19832056	001	B	06/26/1983	21:24	132.3517	36.4933	0	75.0	0	BD	0	16.7	0
JDRD___19832056	001	B	06/26/1983	21:24	132.3517	36.4933	0	100.0	0	BD	0	15.8	0
JDRD___19832056	001	B	06/26/1983	21:24	132.3517	36.4933	0	125.0	0	BD	0	10.8	0
JDRD___19832056	001	B	06/26/1983	21:24	132.3517	36.4933	0	150.0	0	BD	0	5.6	0
JDRD___19832056	001	B	06/26/1983	21:24	132.3517	36.4933	0	200.0	0	BD	0	3.8	0
JDRD___19832056	001	B	06/26/1983	21:24	132.3517	36.4933	0	250.0	0	BD	0	3.1	0
JDRD___19832056	001	B	06/26/1983	21:24	132.3517	36.4933	0	300.0	0	BD	0	2.8	0
JDRD___19832056	001	B	06/26/1983	21:24	132.3517	36.4933	0	350.0	0	BD	0	2.6	0
JDRD___19832056	001	B	06/26/1983	21:24	132.3517	36.4933	0	400.0	0	BD	0	2.5	0
JDRD___19832056	001	B	06/26/1983	21:24	132.3517	36.4933	0	450.0	0	BD	0	2.4	0
JDRD___19832056	002	B	06/26/1983	22:48	132.6500	36.2400	0	10.0	0	BD	0	23.1	0
JDRD___19832056	002	B	06/26/1983	22:48	132.6500	36.2400	0	20.0	0	BD	0	21.9	0
JDRD___19832056	002	B	06/26/1983	22:48	132.6500	36.2400	0	30.0	0	BD	0	20.1	0
JDRD___19832056	002	B	06/26/1983	22:48	132.6500	36.2400	0	50.0	0	BD	0	18.8	0
JDRD___19832056	002	B	06/26/1983	22:48	132.6500	36.2400	0	75.0	0	BD	0	17.5	0
JDRD___19832056	002	B	06/26/1983	22:48	132.6500	36.2400	0	100.0	0	BD	0	16.1	0
JDRD___19832056	002	B	06/26/1983	22:48	132.6500	36.2400	0	125.0	0	BD	0	14.0	0
JDRD___19832056	002	B	06/26/1983	22:48	132.6500	36.2400	0	150.0	0	BD	0	9.6	0
JDRD___19832056	002	B	06/26/1983	22:48	132.6500	36.2400	0	200.0	0	BD	0	4.0	0
JDRD___19832056	002	B	06/26/1983	22:48	132.6500	36.2400	0	250.0	0	BD	0	3.4	0
JDRD___19832056	002	B	06/26/1983	22:48	132.6500	36.2400	0	300.0	0	BD	0	3.1	0
JDRD___19832056	002	B	06/26/1983	22:48	132.6500	36.2400	0	350.0	0	BD	0	2.9	0
JDRD___19832056	003	B	06/28/1983	01:36	133.9717	36.2467	0	10.0	0	BD	0	20.8	0
JDRD___19832056	003	B	06/28/1983	01:36	133.9717	36.2467	0	20.0	0	BD	0	19.8	0
JDRD___19832056	003	B	06/28/1983	01:36	133.9717	36.2467	0	30.0	0	BD	0	19.0	0
JDRD___19832056	003	B	06/28/1983	01:36	133.9717	36.2467	0	50.0	0	BD	0	14.7	0
JDRD___19832056	003	B	06/28/1983	01:36	133.9717	36.2467	0	75.0	0	BD	0	13.7	0
JDRD___19832056	003	B	06/28/1983	01:36	133.9717	36.2467	0	100.0	0	BD	0	12.0	0
JDRD___19832056	003	B	06/28/1983	01:36	133.9717	36.2467	0	125.0	0	BD	0	10.5	0
JDRD___19832056	003	B	06/28/1983	01:36	133.9717	36.2467	0	150.0	0	BD	0	9.6	0
JDRD___19832056	003	B	06/28/1983	01:36	133.9717	36.2467	0	200.0	0	BD	0	6.4	0
JDRD___19832056	003	B	06/28/1983	01:36	133.9717	36.2467	0	250.0	0	BD	0	4.2	0
JDRD___19832056	003	B	06/28/1983	01:36	133.9717	36.2467	0	300.0	0	BD	0	3.3	0
JDRD___19832056	003	B	06/28/1983	01:36	133.9717	36.2467	0	350.0	0	BD	0	2.9	0
JDRD___19832056	003	B	06/28/1983	01:36	133.9717	36.2467	0	400.0	0	BD	0	2.8	0
JDRD___19832056	003	B	06/28/1983	01:36	133.9717	36.2467	0	450.0	0	BD	0	2.6	0
JDRD___19832056	004	B	06/28/1983	04:06	133.6517	36.5100	0	10.0	0	BD	0	21.4	0
JDRD___19832056	004	B	06/28/1983	04:06	133.6517	36.5100	0	20.0	0	BD	0	20.6	0
JDRD___19832056	004	B	06/28/1983	04:06	133.6517	36.5100	0	30.0	0	BD	0	19.2	0
JDRD___19832056	004	B	06/28/1983	04:06	133.6517	36.5100	0	50.0	0	BD	0	17.0	0
JDRD___19832056	004	B	06/28/1983	04:06	133.6517	36.5100	0	75.0	0	BD	0	15.9	0
JDRD___19832056	004	B	06/28/1983	04:06	133.6517	36.5100	0	100.0	0	BD	0	13.6	0
JDRD___19832056	004	B	06/28/1983	04:06	133.6517	36.5100	0	125.0	0	BD	0	11.8	0
JDRD___19832056	004	B	06/28/1983	04:06	133.6517	36.5100	0	150.0	0	BD	0	10.1	0
JDRD___19832056	004	B	06/28/1983	04:06	133.6517	36.5100	0	200.0	0	BD	0	7.4	0
JDRD___19832056	004	B	06/28/1983	04:06	133.6517	36.5100	0	250.0	0	BD	0	4.5	0
JDRD___19832056	004	B	06/28/1983	04:06	133.6517	36.5100	0	300.0	0	BD	0	3.6	0
JDRD___19832056	004	B	06/28/1983	04:06	133.6517	36.5100	0	350.0	0	BD	0	3.0	0
JDRD___19832056	004	B	06/28/1983	04:06	133.6517	36.5100	0	400.0	0	BD	0	2.7	0
JDRD___19832056	004	B	06/28/1983	04:06	133.6517	36.5100	0	450.0	0	BD	0	2.6	0
JDRD___19832056	005	B	06/28/1983	06:30	133.3267	36.7783	0	10.0	0	BD	0	22.7	0
JDRD___19832056	005	B	06/28/1983	06:30	133.3267	36.7783	0	20.0	0	BD	0	22.1	0
JDRD___19832056	005	B	06/28/1983	06:30	133.3267	36.7783	0	30.0	0	BD	0	20.7	0
JDRD___19832056	005	B	06/28/1983	06:30	133.3267	36.7783	0	50.0	0	BD	0	18.0	0
JDRD___19832056	005	B	06/28/1983	06:30	133.3267	36.7783	0	75.0	0	BD	0	16.5	0
JDRD___19832056	005	B	06/28/1983	06:30	133.3267	36.7783	0	100.0	0	BD	0	15.5	0
JDRD___19832056	005	B	06/28/1983	06:30	133.3267	36.7783	0	125.0	0	BD	0	13.9	0
JDRD___19832056	005	B	06/28/1983	06:30	133.3267	36.7783	0	150.0	0	BD	0	12.0	0
JDRD___19832056	005	B	06/28/1983	06:30	133.3267	36.7783	0	200.0	0	BD	0	6.1	0
JDRD___19832056	005	B	06/28/1983	06:30	133.3267	36.7783	0	250.0	0	BD	0	3.6	0
JDRD___19832056	005	B	06/28/1983	06:30	133.3267	36.7783	0	300.0	0	BD	0	3.0	0
JDRD___19832056	005	B	06/28/1983	06:30	133.3267	36.7783	0	350.0	0	BD	0	2.6	0
JDRD___19832056	006	B	06/28/1983	09:00	133.0000	37.0267	0	10.0	0	BD	0	22.9	0
JDRD___19832056	006	B	06/28/1983	09:00	133.0000	37.0267	0	20.0	0	BD	0	22.4	0
JDRD___19832056	006	B	06/28/1983	09:00	133.0000	37.0267	0	30.0	0	BD	0	20.9	0
JDRD___19832056	006	B	06/28/1983	09:00	133.0000	37.0267	0	50.0	0	BD	0	18.8	0
JDRD___19832056	006	B	06/28/1983	09:00	133.0000	37.0267	0	75.0	0	BD	0	17.7	0
JDRD___19832056	006	B	06/28/1983	09:00	133.0000	37.0267	0	100.0	0	BD	0	16.7	0
JDRD___19832056	006	B	06/28/1983	09:00	133.0000	37.0267	0	125.0	0	BD	0	14.4	0
JDRD___19832056	006	B	06/28/1983	09:00	133.0000	37.0267	0	150.0	0	BD	0	11.0	0
JDRD___19832056	006	B	06/28/1983	09:00	133.0000	37.0267	0	200.0	0	BD	0	5.4	0
JDRD___19832056	006	B	06/28/1983	09:00	133.0000	37.0267	0	250.0	0	BD	0	3.1	0
JDRD___19842057	001	B	06/25/1984	06:30	132.3233	36.5033	0	10.0	0	BD	0	20.0	0
JDRD___19842057	001	B	06/25/1984	06:30	132.3233	36.5033	0	20.0	0	BD	0	18.6	0
JDRD___19842057	001	B	06/25/1984	06:30	132.3233	36.5033	0	30.0	0	BD	0	15.8	0
JDRD___19842057	001	B	06/25/1984	06:30	132.3233	36.5033	0	50.0	0	BD	0	14.5	0
JDRD___19842057	001	B	06/25/1984	06:30	132.3233	36.5033	0	75.0	0	BD	0	13.3	0
JDRD___19842057	001	B	06/25/1984	06:30	132.3233	36.5033	0	100.0	0	BD	0	12.5	0
JDRD___19842057	001	B	06/25/1984	06:30	132.3233	36.5033	0	125.0	0	BD	0	10.7	0
JDRD___19842057	001	B	06/25/1984	06:30	132.3233	36.5033	0	150.0	0	BD	0	8.2	0
JDRD___19842057	001	B	06/25/1984	06:30	132.3233	36.5033	0	200.0	0	BD	0	3.0	0
JDRD___19842057	001	B	06/25/1984	06:30	132.3233	36.5033	0	250.0	0	BD	0	1.2	0
JDRD___19842057	001	B	06/25/1984	06:30	132.3233	36.5033	0	300.0	0	BD	0	0.8	0
JDRD___19842057	001	B	06/25/1984	06:30	132.3233	36.5033	0	350.0	0	BD	0	0.6	0
JDRD___19842057	001	B	06/25/1984	06:30	132.3233	36.5033	0	400.0	0	BD	0	0.5	0
JDRD___19842057	001	B	06/25/1984	06:30	132.3233	36.5033	0	450.0	0	BD	0	0.4	0
JDRD___19842057	001	B	06/25/1984	06:30	132.3233	36.5033	0	500.0	0	BD	0	0.4	0
JDRD___19842057	001	B	06/25/1984	06:30	132.3233	36.5033	0	600.0	0	BD	0	0.3	0
JDRD___19842057	001	B	06/25/1984	06:30	132.3233	36.5033	0	800.0	0	BD	0	0.2	0
JDRD___19842057	001	B	06/25/1984	06:30	132.3233	36.5033	0	1000.0	0	BD	0	0.2	0
JDRD___19842057	002	B	06/25/1984	09:54	132.6767	36.2217	0	10.0	0	BD	0	20.3	0
JDRD___19842057	002	B	06/25/1984	09:54	132.6767	36.2217	0	20.0	0	BD	0	19.9	0
JDRD___19842057	002	B	06/25/1984	09:54	132.6767	36.2217	0	30.0	0	BD	0	19.1	0
JDRD___19842057	002	B	06/25/1984	09:54	132.6767	36.2217	0	50.0	0	BD	0	16.0	0
JDRD___19842057	002	B	06/25/1984	09:54	132.6767	36.2217	0	75.0	0	BD	0	14.4	0
JDRD___19842057	002	B	06/25/1984	09:54	132.6767	36.2217	0	100.0	0	BD	0	13.6	0
JDRD___19842057	002	B	06/25/1984	09:54	132.6767	36.2217	0	125.0	0	BD	0	11.3	0
JDRD___19842057	002	B	06/25/1984	09:54	132.6767	36.2217	0	150.0	0	BD	0	6.1	0
JDRD___19842057	002	B	06/25/1984	09:54	132.6767	36.2217	0	200.0	0	BD	0	2.5	0
JDRD___19842057	002	B	06/25/1984	09:54	132.6767	36.2217	0	250.0	0	BD	0	1.0	0
JDRD___19842057	002	B	06/25/1984	09:54	132.6767	36.2217	0	300.0	0	BD	0	0.9	0
JDRD___19842057	003	B	06/25/1984	16:24	133.9683	36.2300	0	10.0	0	BD	0	19.9	0
JDRD___19842057	003	B	06/25/1984	16:24	133.9683	36.2300	0	20.0	0	BD	0	19.2	0
JDRD___19842057	003	B	06/25/1984	16:24	133.9683	36.2300	0	30.0	0	BD	0	14.6	0
JDRD___19842057	003	B	06/25/1984	16:24	133.9683	36.2300	0	50.0	0	BD	0	10.3	0
JDRD___19842057	003	B	06/25/1984	16:24	133.9683	36.2300	0	75.0	0	BD	0	9.2	0
JDRD___19842057	003	B	06/25/1984	16:24	133.9683	36.2300	0	100.0	0	BD	0	9.1	0
JDRD___19842057	003	B	06/25/1984	16:24	133.9683	36.2300	0	125.0	0	BD	0	7.8	0
JDRD___19842057	003	B	06/25/1984	16:24	133.9683	36.2300	0	150.0	0	BD	0	5.9	0
JDRD___19842057	003	B	06/25/1984	16:24	133.9683	36.2300	0	200.0	0	BD	0	3.8	0
JDRD___19842057	003	B	06/25/1984	16:24	133.9683	36.2300	0	250.0	0	BD	0	2.2	0
JDRD___19842057	003	B	06/25/1984	16:24	133.9683	36.2300	0	300.0	0	BD	0	1.3	0
JDRD___19842057	003	B	06/25/1984	16:24	133.9683	36.2300	0	350.0	0	BD	0	0.9	0
JDRD___19842057	003	B	06/25/1984	16:24	133.9683	36.2300	0	400.0	0	BD	0	0.7	0
JDRD___19842057	003	B	06/25/1984	16:24	133.9683	36.2300	0	450.0	0	BD	0	0.5	0
JDRD___19842057	003	B	06/25/1984	16:24	133.9683	36.2300	0	500.0	0	BD	0	0.5	0
JDRD___19842057	004	B	06/25/1984	18:48	133.6233	36.4933	0	10.0	0	BD	0	20.0	0
JDRD___19842057	004	B	06/25/1984	18:48	133.6233	36.4933	0	20.0	0	BD	0	18.3	0
JDRD___19842057	004	B	06/25/1984	18:48	133.6233	36.4933	0	30.0	0	BD	0	13.6	0
JDRD___19842057	004	B	06/25/1984	18:48	133.6233	36.4933	0	50.0	0	BD	0	11.3	0
JDRD___19842057	004	B	06/25/1984	18:48	133.6233	36.4933	0	75.0	0	BD	0	9.2	0
JDRD___19842057	004	B	06/25/1984	18:48	133.6233	36.4933	0	100.0	0	BD	0	8.7	0
JDRD___19842057	004	B	06/25/1984	18:48	133.6233	36.4933	0	125.0	0	BD	0	8.7	0
JDRD___19842057	004	B	06/25/1984	18:48	133.6233	36.4933	0	150.0	0	BD	0	8.6	0
JDRD___19842057	004	B	06/25/1984	18:48	133.6233	36.4933	0	200.0	0	BD	0	8.5	0
JDRD___19842057	004	B	06/25/1984	18:48	133.6233	36.4933	0	250.0	0	BD	0	5.1	0
JDRD___19842057	004	B	06/25/1984	18:48	133.6233	36.4933	0	300.0	0	BD	0	1.6	0
JDRD___19842057	004	B	06/25/1984	18:48	133.6233	36.4933	0	350.0	0	BD	0	0.8	0
JDRD___19842057	004	B	06/25/1984	18:48	133.6233	36.4933	0	400.0	0	BD	0	0.6	0
JDRD___19842057	004	B	06/25/1984	18:48	133.6233	36.4933	0	450.0	0	BD	0	0.5	0
JDRD___19842057	004	B	06/25/1984	18:48	133.6233	36.4933	0	500.0	0	BD	0	0.4	0
JDRD___19842057	005	B	06/25/1984	21:06	133.3167	36.7867	0	10.0	0	BD	0	20.1	0
JDRD___19842057	005	B	06/25/1984	21:06	133.3167	36.7867	0	20.0	0	BD	0	19.5	0
JDRD___19842057	005	B	06/25/1984	21:06	133.3167	36.7867	0	30.0	0	BD	0	15.3	0
JDRD___19842057	005	B	06/25/1984	21:06	133.3167	36.7867	0	50.0	0	BD	0	12.8	0
JDRD___19842057	005	B	06/25/1984	21:06	133.3167	36.7867	0	75.0	0	BD	0	11.9	0
JDRD___19842057	005	B	06/25/1984	21:06	133.3167	36.7867	0	100.0	0	BD	0	10.4	0
JDRD___19842057	005	B	06/25/1984	21:06	133.3167	36.7867	0	125.0	0	BD	0	9.8	0
JDRD___19842057	005	B	06/25/1984	21:06	133.3167	36.7867	0	150.0	0	BD	0	9.5	0
JDRD___19842057	005	B	06/25/1984	21:06	133.3167	36.7867	0	200.0	0	BD	0	7.1	0
JDRD___19842057	005	B	06/25/1984	21:06	133.3167	36.7867	0	250.0	0	BD	0	2.6	0
JDRD___19842057	005	B	06/25/1984	21:06	133.3167	36.7867	0	300.0	0	BD	0	0.7	0
JDRD___19842057	005	B	06/25/1984	21:06	133.3167	36.7867	0	350.0	0	BD	0	0.6	0
JDRD___19842057	006	B	06/25/1984	23:30	132.9833	37.0450	0	10.0	0	BD	0	19.8	0
JDRD___19842057	006	B	06/25/1984	23:30	132.9833	37.0450	0	20.0	0	BD	0	19.6	0
JDRD___19842057	006	B	06/25/1984	23:30	132.9833	37.0450	0	30.0	0	BD	0	17.0	0
JDRD___19842057	006	B	06/25/1984	23:30	132.9833	37.0450	0	50.0	0	BD	0	10.6	0
JDRD___19842057	006	B	06/25/1984	23:30	132.9833	37.0450	0	75.0	0	BD	0	8.9	0
JDRD___19842057	006	B	06/25/1984	23:30	132.9833	37.0450	0	100.0	0	BD	0	7.2	0
JDRD___19842057	006	B	06/25/1984	23:30	132.9833	37.0450	0	125.0	0	BD	0	4.0	0
JDRD___19842057	006	B	06/25/1984	23:30	132.9833	37.0450	0	150.0	0	BD	0	2.7	0
JDRD___19842057	006	B	06/25/1984	23:30	132.9833	37.0450	0	200.0	0	BD	0	1.4	0
JDRD___19842057	006	B	06/25/1984	23:30	132.9833	37.0450	0	250.0	0	BD	0	1.0	0
JDRD___19842057	006	B	06/25/1984	23:30	132.9833	37.0450	0	300.0	0	BD	0	0.7	0
JDRP___19692058	001	B	07/19/1969	15:06	133.7833	37.7167	0	0.0	0	BT	0	23.1	0
JDRP___19692058	001	B	07/19/1969	15:06	133.7833	37.7167	0	10.0	0	BT	0	22.0	0
JDRP___19692058	001	B	07/19/1969	15:06	133.7833	37.7167	0	20.0	0	BT	0	21.5	0
JDRP___19692058	001	B	07/19/1969	15:06	133.7833	37.7167	0	30.0	0	BT	0	20.3	0
JDRP___19692058	001	B	07/19/1969	15:06	133.7833	37.7167	0	50.0	0	BT	0	17.0	0
JDRP___19692058	001	B	07/19/1969	15:06	133.7833	37.7167	0	75.0	0	BT	0	15.8	0
JDRP___19692058	001	B	07/19/1969	15:06	133.7833	37.7167	0	100.0	0	BT	0	13.8	0
JDRP___19692058	001	B	07/19/1969	15:06	133.7833	37.7167	0	150.0	0	BT	0	8.9	0
JDRP___19692058	001	B	07/19/1969	15:06	133.7833	37.7167	0	200.0	0	BT	0	3.7	0
JDRP___19692058	001	B	07/19/1969	15:06	133.7833	37.7167	0	250.0	0	BT	0	1.7	0
JDRP___19692058	002	B	07/19/1969	17:06	133.4500	37.8167	0	0.0	0	BT	0	21.5	0
JDRP___19692058	002	B	07/19/1969	17:06	133.4500	37.8167	0	10.0	0	BT	0	21.2	0
JDRP___19692058	002	B	07/19/1969	17:06	133.4500	37.8167	0	20.0	0	BT	0	20.5	0
JDRP___19692058	002	B	07/19/1969	17:06	133.4500	37.8167	0	30.0	0	BT	0	20.0	0
JDRP___19692058	002	B	07/19/1969	17:06	133.4500	37.8167	0	50.0	0	BT	0	15.6	0
JDRP___19692058	002	B	07/19/1969	17:06	133.4500	37.8167	0	75.0	0	BT	0	11.5	0
JDRP___19692058	002	B	07/19/1969	17:06	133.4500	37.8167	0	100.0	0	BT	0	7.1	0
JDRP___19692058	002	B	07/19/1969	17:06	133.4500	37.8167	0	150.0	0	BT	0	3.3	0
JDRP___19692058	002	B	07/19/1969	17:06	133.4500	37.8167	0	200.0	0	BT	0	1.4	0
JDRP___19692058	002	B	07/19/1969	17:06	133.4500	37.8167	0	250.0	0	BT	0	0.9	0
JDRP___19692058	003	B	07/19/1969	19:18	133.0333	37.9000	0	0.0	0	BT	0	21.5	0
JDRP___19692058	003	B	07/19/1969	19:18	133.0333	37.9000	0	10.0	0	BT	0	21.2	0
JDRP___19692058	003	B	07/19/1969	19:18	133.0333	37.9000	0	20.0	0	BT	0	20.3	0
JDRP___19692058	003	B	07/19/1969	19:18	133.0333	37.9000	0	30.0	0	BT	0	18.6	0
JDRP___19692058	003	B	07/19/1969	19:18	133.0333	37.9000	0	50.0	0	BT	0	15.7	0
JDRP___19692058	003	B	07/19/1969	19:18	133.0333	37.9000	0	75.0	0	BT	0	12.0	0
JDRP___19692058	003	B	07/19/1969	19:18	133.0333	37.9000	0	100.0	0	BT	0	8.3	0
JDRP___19692058	003	B	07/19/1969	19:18	133.0333	37.9000	0	150.0	0	BT	0	3.7	0
JDRP___19692058	003	B	07/19/1969	19:18	133.0333	37.9000	0	200.0	0	BT	0	2.1	0
JDRP___19692058	003	B	07/19/1969	19:18	133.0333	37.9000	0	250.0	0	BT	0	1.4	0
JDRP___19692058	004	B	07/19/1969	19:30	133.0333	37.9000	0	0.0	0	SD	4	21.500	0	33.821	0	5.11	0	8.26	0	0.05	8			15	8
JDRP___19692058	004	B	07/19/1969	19:30	133.0333	37.9000	0	8.0	0	SD	4	21.150	0	33.827	0	5.20	0	8.26	0	0.05	8			10	8
JDRP___19692058	004	B	07/19/1969	19:30	133.0333	37.9000	0	16.0	0	SD	4	20.780	0	33.820	0	5.24	0	8.26	0	0.05	8			10	8
JDRP___19692058	004	B	07/19/1969	19:30	133.0333	37.9000	0	24.0	0	SD	4	19.920	0	33.945	0	5.45	0	8.27	0	0.07	8			9	8
JDRP___19692058	004	B	07/19/1969	19:30	133.0333	37.9000	0	40.0	0	SD	4	16.340	0	34.358	0	6.06	0	8.31	0	0.12	8			12	8
JDRP___19692058	004	B	07/19/1969	19:30	133.0333	37.9000	0	60.0	0	SD	4	14.720	0	34.465	0	5.20	0	8.34	0	0.39	8			15	8
JDRP___19692058	004	B	07/19/1969	19:30	133.0333	37.9000	0	78.0	0	SD	4	10.030	0	34.315	0	5.54	0	8.22	0	0.63	8			17	8
JDRP___19692058	004	B	07/19/1969	19:30	133.0333	37.9000	0	97.0	0	SD	4	8.430	0	34.219	0	6.06	0	8.23	0	0.58	8			12	8
JDRP___19692058	004	B	07/19/1969	19:30	133.0333	37.9000	0	116.0	0	SD	4	7.310	0	34.191	0	5.77	0	8.18	0	0.79	8			18	8
JDRP___19692058	004	B	07/19/1969	19:30	133.0333	37.9000	0	154.0	0	SD	4	3.200	0	34.015	0	6.72	0	8.19	0	1.11	8			23	8
JDRP___19692058	004	B	07/19/1969	19:30	133.0333	37.9000	0	192.0	0	SD	4	2.270	0			6.08	0	8.08	0					13	8
JDRP___19692058	004	B	07/19/1969	19:30	133.0333	37.9000	0	237.0	0	SD	4	1.280	0	34.028	0	5.97	0	8.02	0	1.25	8			26	8
JDRP___19692058	004	B	07/19/1969	19:30	133.0333	37.9000	0	319.0	0	SD	4	0.680	0	34.039	0	5.62	0	7.95	0	1.50	8			37	8
JDRP___19692058	004	B	07/19/1969	19:30	133.0333	37.9000	0	482.0	0	SD	4	0.370	0	34.050	0	5.32	0	7.90	0	1.76	8			41	8
JDRP___19692058	004	B	07/19/1969	19:30	133.0333	37.9000	0	550.0	0	SD	4	0.310	0	34.051	0	5.12	0	7.86	0	1.83	8			47	8
JDRP___19692058	004	B	07/19/1969	19:30	133.0333	37.9000	0	626.0	0	SD	4	0.250	0	34.056	0	5.04	0	7.86	0	1.81	8			53	8
JDRP___19692058	004	B	07/19/1969	19:30	133.0333	37.9000	0	702.0	0	SD	4	0.200	0	34.057	0	4.93	0	7.85	0	1.88	8			56	8
JDRP___19692058	004	B	07/19/1969	19:30	133.0333	37.9000	0	860.0	0	SD	4	0.150	0	34.062	0	4.96	0	7.84	0	1.92	8			62	8
JDRP___19692058	004	B	07/19/1969	19:30	133.0333	37.9000	0	1062.0	0	SD	4	0.130	0	34.064	0	5.00	0	7.83	0	1.94	8			66	8
JDRP___19692058	004	B	07/19/1969	19:30	133.0333	37.9000	0	1268.0	0	SD	4	0.126	0	34.067	0	5.04	0	7.83	0	1.97	8			71	8
JDRP___19692058	004	B	07/19/1969	19:30	133.0333	37.9000	0	1483.0	0	SD	4	0.129	0	34.063	0	5.08	0	7.84	0	1.90	8			71	8
JDRP___19692058	004	B	07/19/1969	19:30	133.0333	37.9000	0	1705.0	0	SD	4	0.141	0	34.061	0	5.12	0	7.82	0	1.90	8			73	8
JDRP___19692058	004	B	07/19/1969	19:30	133.0333	37.9000	0	1930.0	0	SD	4	0.151	0	34.061	0	5.12	0	7.84	0	1.92	8			76	8
JDRP___19692058	004	B	07/19/1969	19:30	133.0333	37.9000	0	2072.0	0	SD	4	0.160	0	34.064	0	5.17	0	7.83	0	1.92	8			76	8
JDRP___19692058	005	B	07/19/1969	23:48	132.6333	37.8667	0	0.0	0	BT	0	21.8	0
JDRP___19692058	005	B	07/19/1969	23:48	132.6333	37.8667	0	10.0	0	BT	0	21.8	0
JDRP___19692058	005	B	07/19/1969	23:48	132.6333	37.8667	0	20.0	0	BT	0	20.6	0
JDRP___19692058	005	B	07/19/1969	23:48	132.6333	37.8667	0	30.0	0	BT	0	20.0	0
JDRP___19692058	005	B	07/19/1969	23:48	132.6333	37.8667	0	50.0	0	BT	0	16.8	0
JDRP___19692058	005	B	07/19/1969	23:48	132.6333	37.8667	0	75.0	0	BT	0	15.8	0
JDRP___19692058	005	B	07/19/1969	23:48	132.6333	37.8667	0	100.0	0	BT	0	14.7	0
JDRP___19692058	005	B	07/19/1969	23:48	132.6333	37.8667	0	150.0	0	BT	0	5.3	0
JDRP___19692058	005	B	07/19/1969	23:48	132.6333	37.8667	0	200.0	0	BT	0	2.3	0
JDRP___19692058	005	B	07/19/1969	23:48	132.6333	37.8667	0	250.0	0	BT	0	1.6	0
JDRP___19692058	006	B	07/20/1969	02:54	132.1500	37.7667	0	0.0	0	BT	0	20.7	0
JDRP___19692058	006	B	07/20/1969	02:54	132.1500	37.7667	0	10.0	0	BT	0	20.4	0
JDRP___19692058	006	B	07/20/1969	02:54	132.1500	37.7667	0	20.0	0	BT	0	20.2	0
JDRP___19692058	006	B	07/20/1969	02:54	132.1500	37.7667	0	30.0	0	BT	0	19.9	0
JDRP___19692058	006	B	07/20/1969	02:54	132.1500	37.7667	0	50.0	0	BT	0	18.7	0
JDRP___19692058	006	B	07/20/1969	02:54	132.1500	37.7667	0	75.0	0	BT	0	13.8	0
JDRP___19692058	006	B	07/20/1969	02:54	132.1500	37.7667	0	100.0	0	BT	0	8.9	0
JDRP___19692058	006	B	07/20/1969	02:54	132.1500	37.7667	0	150.0	0	BT	0	4.3	0
JDRP___19692058	006	B	07/20/1969	02:54	132.1500	37.7667	0	200.0	0	BT	0	2.0	0
JDRP___19692058	006	B	07/20/1969	02:54	132.1500	37.7667	0	250.0	0	BT	0	1.3	0
JDRP___19692058	007	B	07/20/1969	21:18	132.2667	36.8167	0	0.0	0	SD	4	22.600	0	33.659	0	5.01	0	8.24	0	0.07	8			17	8
JDRP___19692058	007	B	07/20/1969	21:18	132.2667	36.8167	0	9.0	0	SD	4	22.460	0	33.653	0	5.28	0	8.23	0	0.05	8			11	8
JDRP___19692058	007	B	07/20/1969	21:18	132.2667	36.8167	0	18.0	0	SD	4	20.680	0	33.698	0	5.34	0	8.25	0	0.07	8			12	8
JDRP___19692058	007	B	07/20/1969	21:18	132.2667	36.8167	0	27.0	0	SD	4	19.700	0	33.795	0	5.42	0	8.26	0	0.05	8			12	8
JDRP___19692058	007	B	07/20/1969	21:18	132.2667	36.8167	0	45.0	0	SD	4	16.200	0	34.265	0	5.89	0	8.29	0	0.16	8			12	8
JDRP___19692058	007	B	07/20/1969	21:18	132.2667	36.8167	0	67.0	0	SD	4	14.920	0	34.465	0	4.73	0	8.31	0	0.60	8			21	8
JDRP___19692058	007	B	07/20/1969	21:18	132.2667	36.8167	0	89.0	0	SD	4	10.960	0	34.347	0	5.41	0	8.22	0	0.67	8			20	8
JDRP___19692058	007	B	07/20/1969	21:18	132.2667	36.8167	0	111.0	0	SD	4	7.450	0	34.201	0	5.89	0	8.19	0	0.76	8			18	8
JDRP___19692058	007	B	07/20/1969	21:18	132.2667	36.8167	0	134.0	0	SD	4	5.060	0	34.135	0	5.67	0	8.11	0	1.11	8			33	8
JDRP___19692058	007	B	07/20/1969	21:18	132.2667	36.8167	0	180.0	0	SD	4	1.330	0	34.042	0	5.83	0	8.01	0	1.34	8			32	8
JDRP___19692058	007	B	07/20/1969	21:18	132.2667	36.8167	0	226.0	0	SD	4	0.670	0	34.035	0	5.58	0	7.92	0	1.64	8			42	8
JDRP___19692058	007	B	07/20/1969	21:18	132.2667	36.8167	0	272.0	0	SD	4	0.490	0	34.041	0	5.39	0	7.90	0	1.74	8			45	8
JDRP___19692058	007	B	07/20/1969	21:18	132.2667	36.8167	0	364.0	0	SD	4	0.330	0	34.049	0			7.86	0	1.88	8			61	8
JDRP___19692058	007	B	07/20/1969	21:18	132.2667	36.8167	0	459.0	0	SD	4	0.270	0	34.055	0	5.00	0	7.83	0	1.94	8			65	8
JDRP___19692058	007	B	07/20/1969	21:18	132.2667	36.8167	0	543.0	0	SD	4	0.180	0	34.060	0	4.94	0	7.81	0	1.97	8			68	8
JDRP___19692058	007	B	07/20/1969	21:18	132.2667	36.8167	0	636.0	0	SD	4	0.190	0	34.063	0	4.95	0	7.82	0	1.74	8			68	8
JDRP___19692058	007	B	07/20/1969	21:18	132.2667	36.8167	0	728.0	0	SD	4	0.130	0	34.067	0	4.98	0	7.81	0	1.92	8			71	8
JDRP___19692058	007	B	07/20/1969	21:18	132.2667	36.8167	0	913.0	0	SD	4	0.110	0	34.067	0	5.05	0	7.81	0	1.90	8			77	8
JDRP___19692058	007	B	07/20/1969	21:18	132.2667	36.8167	0	1145.0	0	SD	4	0.110	0	34.067	0	5.09	0	7.81	0	1.92	8			80	8
JDRP___19692058	007	B	07/20/1969	21:18	132.2667	36.8167	0	1378.0	0	SD	4	0.110	0	34.067	0	5.16	0	7.81	0	1.90	8			83	8
JDRP___19692058	007	B	07/20/1969	21:18	132.2667	36.8167	0	1468.0	0	SD	4	0.118	0	34.069	0	5.13	0	7.80	0	1.92	8			88	8
JDRP___19692058	008	B	07/20/1969	21:48	132.2667	36.8167	0	0.0	0	BT	0	22.7	0
JDRP___19692058	008	B	07/20/1969	21:48	132.2667	36.8167	0	10.0	0	BT	0	22.7	0
JDRP___19692058	008	B	07/20/1969	21:48	132.2667	36.8167	0	20.0	0	BT	0	20.8	0
JDRP___19692058	008	B	07/20/1969	21:48	132.2667	36.8167	0	30.0	0	BT	0	19.9	0
JDRP___19692058	008	B	07/20/1969	21:48	132.2667	36.8167	0	50.0	0	BT	0	15.7	0
JDRP___19692058	008	B	07/20/1969	21:48	132.2667	36.8167	0	75.0	0	BT	0	14.3	0
JDRP___19692058	008	B	07/20/1969	21:48	132.2667	36.8167	0	100.0	0	BT	0	8.3	0
JDRP___19692058	008	B	07/20/1969	21:48	132.2667	36.8167	0	150.0	0	BT	0	3.9	0
JDRP___19692058	008	B	07/20/1969	21:48	132.2667	36.8167	0	200.0	0	BT	0	1.2	0
JDRP___19692058	008	B	07/20/1969	21:48	132.2667	36.8167	0	250.0	0	BT	0	1.1	0
JDRP___19692058	009	B	07/21/1969	01:42	132.6500	36.8833	0	0.0	0	BT	0	23.2	0
JDRP___19692058	009	B	07/21/1969	01:42	132.6500	36.8833	0	10.0	0	BT	0	22.7	0
JDRP___19692058	009	B	07/21/1969	01:42	132.6500	36.8833	0	20.0	0	BT	0	21.0	0
JDRP___19692058	009	B	07/21/1969	01:42	132.6500	36.8833	0	30.0	0	BT	0	19.4	0
JDRP___19692058	009	B	07/21/1969	01:42	132.6500	36.8833	0	50.0	0	BT	0	16.7	0
JDRP___19692058	009	B	07/21/1969	01:42	132.6500	36.8833	0	75.0	0	BT	0	16.3	0
JDRP___19692058	009	B	07/21/1969	01:42	132.6500	36.8833	0	100.0	0	BT	0	15.5	0
JDRP___19692058	009	B	07/21/1969	01:42	132.6500	36.8833	0	150.0	0	BT	0	5.8	0
JDRP___19692058	009	B	07/21/1969	01:42	132.6500	36.8833	0	200.0	0	BT	0	1.3	0
JDRP___19692058	010	B	07/21/1969	04:24	133.2333	36.9000	0	0.0	0	BT	0	24.5	0
JDRP___19692058	010	B	07/21/1969	04:24	133.2333	36.9000	0	10.0	0	BT	0	21.7	0
JDRP___19692058	010	B	07/21/1969	04:24	133.2333	36.9000	0	20.0	0	BT	0	21.1	0
JDRP___19692058	010	B	07/21/1969	04:24	133.2333	36.9000	0	30.0	0	BT	0	20.2	0
JDRP___19692058	010	B	07/21/1969	04:24	133.2333	36.9000	0	50.0	0	BT	0	17.2	0
JDRP___19692058	010	B	07/21/1969	04:24	133.2333	36.9000	0	75.0	0	BT	0	16.2	0
JDRP___19692058	010	B	07/21/1969	04:24	133.2333	36.9000	0	100.0	0	BT	0	14.5	0
JDRP___19692058	010	B	07/21/1969	04:24	133.2333	36.9000	0	150.0	0	BT	0	10.8	0
JDRP___19692058	010	B	07/21/1969	04:24	133.2333	36.9000	0	200.0	0	BT	0	7.6	0
JDRP___19692058	011	B	07/21/1969	06:12	133.6167	36.9000	0	0.0	0	BT	0	24.9	0
JDRP___19692058	011	B	07/21/1969	06:12	133.6167	36.9000	0	10.0	0	BT	0	21.7	0
JDRP___19692058	011	B	07/21/1969	06:12	133.6167	36.9000	0	20.0	0	BT	0	20.9	0
JDRP___19692058	011	B	07/21/1969	06:12	133.6167	36.9000	0	30.0	0	BT	0	20.2	0
JDRP___19692058	011	B	07/21/1969	06:12	133.6167	36.9000	0	50.0	0	BT	0	17.4	0
JDRP___19692058	011	B	07/21/1969	06:12	133.6167	36.9000	0	75.0	0	BT	0	15.8	0
JDRP___19692058	011	B	07/21/1969	06:12	133.6167	36.9000	0	100.0	0	BT	0	14.3	0
JDRP___19692058	011	B	07/21/1969	06:12	133.6167	36.9000	0	150.0	0	BT	0	10.8	0
JDRP___19692058	011	B	07/21/1969	06:12	133.6167	36.9000	0	200.0	0	BT	0	6.5	0
JDRP___19692058	012	B	07/21/1969	08:00	134.0000	36.9000	0	0.0	0	BT	0	24.7	0
JDRP___19692058	012	B	07/21/1969	08:00	134.0000	36.9000	0	10.0	0	BT	0	21.3	0
JDRP___19692058	012	B	07/21/1969	08:00	134.0000	36.9000	0	20.0	0	BT	0	20.5	0
JDRP___19692058	012	B	07/21/1969	08:00	134.0000	36.9000	0	30.0	0	BT	0	19.7	0
JDRP___19692058	012	B	07/21/1969	08:00	134.0000	36.9000	0	50.0	0	BT	0	17.4	0
JDRP___19692058	012	B	07/21/1969	08:00	134.0000	36.9000	0	75.0	0	BT	0	16.1	0
JDRP___19692058	012	B	07/21/1969	08:00	134.0000	36.9000	0	100.0	0	BT	0	14.6	0
JDRP___19692058	012	B	07/21/1969	08:00	134.0000	36.9000	0	150.0	0	BT	0	10.1	0
JDRP___19692058	012	B	07/21/1969	08:00	134.0000	36.9000	0	200.0	0	BT	0	5.4	0
JDSD___19542059	001	B	05/27/1954	15:00	133.9167	37.0333	0	0.0	0	SD	4	16.000	0	34.400	0
JDSD___19542059	001	B	05/27/1954	15:00	133.9167	37.0333	0	10.0	0	SD	4	15.890	0	34.290	0
JDSD___19542059	001	B	05/27/1954	15:00	133.9167	37.0333	0	25.0	0	SD	4	13.860	0	34.310	0
JDSD___19542059	001	B	05/27/1954	15:00	133.9167	37.0333	0	50.0	0	SD	4	12.080	0	34.310	0
JDSD___19542059	001	B	05/27/1954	15:00	133.9167	37.0333	0	75.0	0	SD	4	11.220	0	34.290	0
JDSD___19542059	001	B	05/27/1954	15:00	133.9167	37.0333	0	100.0	0	SD	4	9.900	0	34.270	0
JDSD___19542059	001	B	05/27/1954	15:00	133.9167	37.0333	0	150.0	0	SD	4	4.890	0	34.230	0
JDSD___19542059	001	B	05/27/1954	15:00	133.9167	37.0333	0	200.0	0	SD	4	1.700	0	34.070	0
JDSD___19542059	001	B	05/27/1954	15:00	133.9167	37.0333	0	300.0	0	SD	4	0.520	0	34.020	0
JDSD___19542059	001	B	05/27/1954	15:00	133.9167	37.0333	0	400.0	0	SD	4	0.360	0	34.020	0
JDSD___19542059	001	B	05/27/1954	15:00	133.9167	37.0333	0	500.0	0	SD	4	0.210	0	34.020	0
JDSD___19542059	002	B	05/27/1954	21:00	133.8667	36.4500	0	0.0	0	SD	4	17.200	0	34.560	0
JDSD___19542059	002	B	05/27/1954	21:00	133.8667	36.4500	0	10.0	0	SD	4	16.940	0	34.540	0
JDSD___19542059	002	B	05/27/1954	21:00	133.8667	36.4500	0	25.0	0	SD	4	16.950	0	34.510	0
JDSD___19542059	002	B	05/27/1954	21:00	133.8667	36.4500	0	50.0	0	SD	4	16.080	0	34.580	0
JDSD___19542059	002	B	05/27/1954	21:00	133.8667	36.4500	0	75.0	0	SD	4	15.450	0	34.600	0
JDSD___19542059	002	B	05/27/1954	21:00	133.8667	36.4500	0	100.0	0	SD	4	12.570	0	34.600	0
JDSD___19542059	002	B	05/27/1954	21:00	133.8667	36.4500	0	150.0	0	SD	4	7.740	0	34.400	0
JDSD___19542059	002	B	05/27/1954	21:00	133.8667	36.4500	0	200.0	0	SD	4	2.440	0	34.220	0
JDSD___19542059	002	B	05/27/1954	21:00	133.8667	36.4500	0	300.0	0	SD	4	0.530	0	34.090	0
JDSD___19542059	002	B	05/27/1954	21:00	133.8667	36.4500	0	400.0	0	SD	4	0.290	0	34.070	0
JDSD___19542059	002	B	05/27/1954	21:00	133.8667	36.4500	0	500.0	0	SD	4	0.240	0	33.980	0
JDSD___19552060	001	B	03/24/1955	09:00	132.0333	36.5667	0	0.0	0	SD	4	11.000	0	34.290	0
JDSD___19552060	001	B	03/24/1955	09:00	132.0333	36.5667	0	10.0	0	SD	4	11.160	0	34.310	0
JDSD___19552060	001	B	03/24/1955	09:00	132.0333	36.5667	0	25.0	0	SD	4	11.110	0	34.360	0
JDSD___19552060	001	B	03/24/1955	09:00	132.0333	36.5667	0	50.0	0	SD	4	11.090	0	34.340	0
JDSD___19552060	001	B	03/24/1955	09:00	132.0333	36.5667	0	75.0	0	SD	4	10.950	0	34.330	0
JDSD___19552060	001	B	03/24/1955	09:00	132.0333	36.5667	0	100.0	0	SD	4	9.300	0	34.180	0
JDSD___19552060	001	B	03/24/1955	09:00	132.0333	36.5667	0	150.0	0	SD	4	7.000	0	34.110	0
JDSD___19552060	001	B	03/24/1955	09:00	132.0333	36.5667	0	200.0	0	SD	4	3.300	0	34.110	0
JDSD___19552060	001	B	03/24/1955	09:00	132.0333	36.5667	0	300.0	0	SD	4	0.600	0	34.070	0
JDSD___19552060	001	B	03/24/1955	09:00	132.0333	36.5667	0	400.0	0	SD	4	0.280	0	34.040	0
JDSD___19552060	001	B	03/24/1955	09:00	132.0333	36.5667	0	500.0	0	SD	4	0.200	0	33.980	0
JDSD___19552060	002	B	03/24/1955	13:00	132.5167	37.1167	0	0.0	0	SD	4	11.000	0	34.360	0
JDSD___19552060	002	B	03/24/1955	13:00	132.5167	37.1167	0	10.0	0	SD	4	11.040	0	34.310	0
JDSD___19552060	002	B	03/24/1955	13:00	132.5167	37.1167	0	25.0	0	SD	4	11.050	0	34.290	0
JDSD___19552060	002	B	03/24/1955	13:00	132.5167	37.1167	0	50.0	0	SD	4	10.120	0	34.180	0
JDSD___19552060	002	B	03/24/1955	13:00	132.5167	37.1167	0	75.0	0	SD	4	9.850	0	34.040	0
JDSD___19552060	002	B	03/24/1955	13:00	132.5167	37.1167	0	100.0	0	SD	4	7.320	0	34.020	0
JDSD___19552060	002	B	03/24/1955	13:00	132.5167	37.1167	0	150.0	0	SD	4	2.530	0	34.040	0
JDSD___19552060	002	B	03/24/1955	13:00	132.5167	37.1167	0	200.0	0	SD	4	1.200	0	34.020	0
JDSD___19552060	002	B	03/24/1955	13:00	132.5167	37.1167	0	300.0	0	SD	4	0.330	0	34.070	0
JDSD___19552060	002	B	03/24/1955	13:00	132.5167	37.1167	0	400.0	0	SD	4	0.210	0	34.040	0
JDSD___19552060	002	B	03/24/1955	13:00	132.5167	37.1167	0	500.0	0	SD	4	0.150	0	34.070	0
JDSD___19552060	003	B	03/24/1955	17:00	133.0000	37.6667	0	0.0	0	SD	4	10.900	0	34.340	0
JDSD___19552060	003	B	03/24/1955	17:00	133.0000	37.6667	0	10.0	0	SD	4	11.040	0	34.340	0
JDSD___19552060	003	B	03/24/1955	17:00	133.0000	37.6667	0	25.0	0	SD	4	11.040	0	34.270	0
JDSD___19552060	003	B	03/24/1955	17:00	133.0000	37.6667	0	50.0	0	SD	4	10.830	0	34.250	0
JDSD___19552060	003	B	03/24/1955	17:00	133.0000	37.6667	0	75.0	0	SD	4	9.800	0	34.130	0
JDSD___19552060	003	B	03/24/1955	17:00	133.0000	37.6667	0	100.0	0	SD	4	8.350	0	34.090	0
JDSD___19552060	003	B	03/24/1955	17:00	133.0000	37.6667	0	150.0	0	SD	4	4.500	0	34.000	0
JDSD___19552060	003	B	03/24/1955	17:00	133.0000	37.6667	0	200.0	0	SD	4	1.860	0	34.020	0
JDSD___19552060	003	B	03/24/1955	17:00	133.0000	37.6667	0	300.0	0	SD	4	0.600	0	34.070	0
JDSD___19552060	003	B	03/24/1955	17:00	133.0000	37.6667	0	400.0	0	SD	4	0.280	0	34.070	0
JDSD___19552060	003	B	03/24/1955	17:00	133.0000	37.6667	0	500.0	0	SD	4	0.200	0	33.960	0
JDSD___19552060	004	B	03/25/1955	16:00	134.0000	37.6000	0	0.0	0	SD	4	8.900	0	34.050	0
JDSD___19552060	004	B	03/25/1955	16:00	134.0000	37.6000	0	10.0	0	SD	4	9.820	0	34.050	0
JDSD___19552060	004	B	03/25/1955	16:00	134.0000	37.6000	0	25.0	0	SD	4	9.820	0	34.070	0
JDSD___19552060	004	B	03/25/1955	16:00	134.0000	37.6000	0	50.0	0	SD	4	9.830	0	34.040	0
JDSD___19552060	004	B	03/25/1955	16:00	134.0000	37.6000	0	75.0	0	SD	4	9.830	0	34.050	0
JDSD___19552060	004	B	03/25/1955	16:00	134.0000	37.6000	0	100.0	0	SD	4	9.830	0	34.070	0
JDSD___19552060	004	B	03/25/1955	16:00	134.0000	37.6000	0	150.0	0	SD	4	9.880	0	34.050	0
JDSD___19552060	004	B	03/25/1955	16:00	134.0000	37.6000	0	200.0	0	SD	4	9.700	0	34.070	0
JDSD___19552060	004	B	03/25/1955	16:00	134.0000	37.6000	0	300.0	0	SD	4	6.550	0	34.090	0
JDSD___19552060	004	B	03/25/1955	16:00	134.0000	37.6000	0	400.0	0	SD	4	1.290	0	34.070	0
JDSD___19552060	004	B	03/25/1955	16:00	134.0000	37.6000	0	500.0	0	SD	4	0.650	0	34.070	0
JDSD___19552060	005	B	03/25/1955	21:00	133.0000	36.9167	0	0.0	0	SD	4	12.900	0	34.630	0
JDSD___19552060	005	B	03/25/1955	21:00	133.0000	36.9167	0	10.0	0	SD	4	13.210	0	34.610	0
JDSD___19552060	005	B	03/25/1955	21:00	133.0000	36.9167	0	25.0	0	SD	4	13.230	0	34.610	0
JDSD___19552060	005	B	03/25/1955	21:00	133.0000	36.9167	0	50.0	0	SD	4	11.740	0	34.450	0
JDSD___19552060	005	B	03/25/1955	21:00	133.0000	36.9167	0	75.0	0	SD	4	10.860	0	34.360	0
JDSD___19552060	005	B	03/25/1955	21:00	133.0000	36.9167	0	100.0	0	SD	4	9.240	0	34.180	0
JDSD___19552060	005	B	03/25/1955	21:00	133.0000	36.9167	0	150.0	0	SD	4	5.800	0	34.180	0
JDSD___19552060	005	B	03/25/1955	21:00	133.0000	36.9167	0	200.0	0	SD	4	1.930	0	34.090	0
JDSD___19552060	006	B	03/25/1955	23:00	133.0000	36.5000	0	0.0	0	SD	4	13.300	0	34.720	0
JDSD___19552060	006	B	03/25/1955	23:00	133.0000	36.5000	0	10.0	0	SD	4	13.500	0	34.700	0
JDSD___19552060	006	B	03/25/1955	23:00	133.0000	36.5000	0	25.0	0	SD	4	13.520	0	34.990	0
JDSD___19552060	006	B	03/25/1955	23:00	133.0000	36.5000	0	50.0	0	SD	4	13.480	0	34.700	0
JDSD___19552060	006	B	03/25/1955	23:00	133.0000	36.5000	0	75.0	0	SD	4	13.340	0	34.630	0
JDSD___19552060	006	B	03/25/1955	23:00	133.0000	36.5000	0	100.0	0	SD	4	10.800	0	34.330	0
JDSD___19552060	007	B	03/26/1955	02:00	133.3000	36.0000	0	0.0	0	SD	4	12.400	0	34.630	0
JDSD___19552060	007	B	03/26/1955	02:00	133.3000	36.0000	0	10.0	0	SD	4	12.610	0	34.630	0
JDSD___19552060	007	B	03/26/1955	02:00	133.3000	36.0000	0	25.0	0	SD	4	12.640	0	34.540	0
JDSD___19552060	007	B	03/26/1955	02:00	133.3000	36.0000	0	50.0	0	SD	4	12.610	0	34.540	0
JDSD___19552060	007	B	03/26/1955	02:00	133.3000	36.0000	0	75.0	0	SD	4	12.520	0	34.540	0
JDSD___19552060	007	B	03/26/1955	02:00	133.3000	36.0000	0	100.0	0	SD	4	12.280	0	34.540	0
JDSD___19552060	008	B	03/30/1955	12:00	134.0000	36.3333	0	0.0	0	SD	4	12.900	0	34.630	0
JDSD___19552060	008	B	03/30/1955	12:00	134.0000	36.3333	0	10.0	0	SD	4	13.050	0	34.630	0
JDSD___19552060	008	B	03/30/1955	12:00	134.0000	36.3333	0	25.0	0	SD	4	13.090	0	34.630	0
JDSD___19552060	008	B	03/30/1955	12:00	134.0000	36.3333	0	50.0	0	SD	4	13.080	0	34.670	0
JDSD___19552060	008	B	03/30/1955	12:00	134.0000	36.3333	0	75.0	0	SD	4	13.040	0	34.630	0
JDSD___19552060	008	B	03/30/1955	12:00	134.0000	36.3333	0	100.0	0	SD	4	13.030	0	34.630	0
JDSD___19552060	008	B	03/30/1955	12:00	134.0000	36.3333	0	150.0	0	SD	4	9.500	0	34.270	0
JDSD___19552060	008	B	03/30/1955	12:00	134.0000	36.3333	0	200.0	0	SD	4	5.080	0	34.200	0
JDSD___19552060	008	B	03/30/1955	12:00	134.0000	36.3333	0	300.0	0	SD	4	0.900	0	34.160	0
JDSD___19552060	008	B	03/30/1955	12:00	134.0000	36.3333	0	400.0	0	SD	4	0.300	0	34.130	0
JDSD___19552060	008	B	03/30/1955	12:00	134.0000	36.3333	0	500.0	0	SD	4	0.210	0	34.090	0
JDSD___19552060	009	B	03/30/1955	16:00	134.0000	37.0000	0	0.0	0	SD	4	9.900	0	34.250	0
JDSD___19552060	009	B	03/30/1955	16:00	134.0000	37.0000	0	10.0	0	SD	4	10.080	0	34.250	0
JDSD___19552060	009	B	03/30/1955	16:00	134.0000	37.0000	0	25.0	0	SD	4	10.120	0	34.270	0
JDSD___19552060	009	B	03/30/1955	16:00	134.0000	37.0000	0	50.0	0	SD	4	10.050	0	34.270	0
JDSD___19552060	009	B	03/30/1955	16:00	134.0000	37.0000	0	75.0	0	SD	4	10.000	0	34.360	0
JDSD___19552060	009	B	03/30/1955	16:00	134.0000	37.0000	0	100.0	0	SD	4	9.720	0	34.200	0
JDSD___19552060	009	B	03/30/1955	16:00	134.0000	37.0000	0	150.0	0	SD	4	8.780	0	34.200	0
JDSD___19552060	009	B	03/30/1955	16:00	134.0000	37.0000	0	200.0	0	SD	4	4.600	0	34.130	0
JDSD___19552060	009	B	03/30/1955	16:00	134.0000	37.0000	0	300.0	0	SD	4	0.950	0	34.110	0
JDSD___19552060	009	B	03/30/1955	16:00	134.0000	37.0000	0	400.0	0	SD	4	0.300	0	34.130	0
JDSD___19552060	009	B	03/30/1955	16:00	134.0000	37.0000	0	500.0	0	SD	4	0.250	0	34.070	0
JDSD___19552061	001	B	05/05/1955	07:00	132.0000	36.6500	0	0.0	0	SD	4	15.700	0	34.560	0
JDSD___19552061	001	B	05/05/1955	07:00	132.0000	36.6500	0	10.0	0	SD	4	15.570	0	34.600	0
JDSD___19552061	001	B	05/05/1955	07:00	132.0000	36.6500	0	25.0	0	SD	4	15.290	0	34.610	0
JDSD___19552061	001	B	05/05/1955	07:00	132.0000	36.6500	0	50.0	0	SD	4	14.200	0	34.580	0
JDSD___19552061	001	B	05/05/1955	07:00	132.0000	36.6500	0	75.0	0	SD	4	12.160	0	34.360	0
JDSD___19552061	001	B	05/05/1955	07:00	132.0000	36.6500	0	100.0	0	SD	4	10.940	0	34.340	0
JDSD___19552061	001	B	05/05/1955	07:00	132.0000	36.6500	0	150.0	0	SD	4	9.100	0	34.180	0
JDSD___19552061	001	B	05/05/1955	07:00	132.0000	36.6500	0	200.0	0	SD	4	4.250	0	34.200	0
JDSD___19552061	001	B	05/05/1955	07:00	132.0000	36.6500	0	300.0	0	SD	4	0.550	0	34.110	0
JDSD___19552061	001	B	05/05/1955	07:00	132.0000	36.6500	0	400.0	0	SD	4	0.250	0	34.110	0
JDSD___19552061	001	B	05/05/1955	07:00	132.0000	36.6500	0	500.0	0	SD	4	0.170	0	34.050	0
JDSD___19552061	002	B	05/05/1955	11:00	132.5000	37.1667	0	0.0	0	SD	4	14.000	0	34.430	0
JDSD___19552061	002	B	05/05/1955	11:00	132.5000	37.1667	0	10.0	0	SD	4	13.940	0	34.470	0
JDSD___19552061	002	B	05/05/1955	11:00	132.5000	37.1667	0	25.0	0	SD	4	13.380	0	34.420	0
JDSD___19552061	002	B	05/05/1955	11:00	132.5000	37.1667	0	50.0	0	SD	4	11.450	0	34.380	0
JDSD___19552061	002	B	05/05/1955	11:00	132.5000	37.1667	0	75.0	0	SD	4	10.400	0	34.230	0
JDSD___19552061	002	B	05/05/1955	11:00	132.5000	37.1667	0	100.0	0	SD	4	8.370	0	34.160	0
JDSD___19552061	002	B	05/05/1955	11:00	132.5000	37.1667	0	150.0	0	SD	4	2.790	0	34.130	0
JDSD___19552061	002	B	05/05/1955	11:00	132.5000	37.1667	0	200.0	0	SD	4	1.030	0	34.040	0
JDSD___19552061	002	B	05/05/1955	11:00	132.5000	37.1667	0	300.0	0	SD	4	0.340	0	34.020	0
JDSD___19552061	002	B	05/05/1955	11:00	132.5000	37.1667	0	400.0	0	SD	4	0.200	0	34.040	0
JDSD___19552061	002	B	05/05/1955	11:00	132.5000	37.1667	0	500.0	0	SD	4	0.160	0	34.090	0
JDSD___19552061	003	B	05/05/1955	14:00	133.0000	37.6667	0	0.0	0	SD	4	14.300	0	34.540	0
JDSD___19552061	003	B	05/05/1955	14:00	133.0000	37.6667	0	10.0	0	SD	4	14.190	0	34.540	0
JDSD___19552061	003	B	05/05/1955	14:00	133.0000	37.6667	0	25.0	0	SD	4	14.030	0	34.540	0
JDSD___19552061	003	B	05/05/1955	14:00	133.0000	37.6667	0	50.0	0	SD	4	13.850	0	34.540	0
JDSD___19552061	003	B	05/05/1955	14:00	133.0000	37.6667	0	75.0	0	SD	4	12.830	0	34.510	0
JDSD___19552061	003	B	05/05/1955	14:00	133.0000	37.6667	0	100.0	0	SD	4	11.330	0	34.330	0
JDSD___19552061	003	B	05/05/1955	14:00	133.0000	37.6667	0	150.0	0	SD	4	9.380	0	34.160	0
JDSD___19552061	003	B	05/05/1955	14:00	133.0000	37.6667	0	200.0	0	SD	4	6.150	0	34.110	0
JDSD___19552061	003	B	05/05/1955	14:00	133.0000	37.6667	0	300.0	0	SD	4	0.590	0	34.050	0
JDSD___19552061	003	B	05/05/1955	14:00	133.0000	37.6667	0	400.0	0	SD	4	0.320	0	34.200	0
JDSD___19552061	004	B	05/05/1955	18:00	133.0000	37.0000	0	0.0	0	SD	4	13.900	0	34.470	0
JDSD___19552061	004	B	05/05/1955	18:00	133.0000	37.0000	0	10.0	0	SD	4	13.800	0	34.490	0
JDSD___19552061	004	B	05/05/1955	18:00	133.0000	37.0000	0	25.0	0	SD	4	12.430	0	34.400	0
JDSD___19552061	004	B	05/05/1955	18:00	133.0000	37.0000	0	50.0	0	SD	4	10.330	0	34.250	0
JDSD___19552061	004	B	05/05/1955	18:00	133.0000	37.0000	0	75.0	0	SD	4	8.700	0	34.180	0
JDSD___19552061	004	B	05/05/1955	18:00	133.0000	37.0000	0	100.0	0	SD	4	6.530	0	34.090	0
JDSD___19552061	004	B	05/05/1955	18:00	133.0000	37.0000	0	150.0	0	SD	4	1.960	0	34.070	0
JDSD___19552061	004	B	05/05/1955	18:00	133.0000	37.0000	0	200.0	0	SD	4	0.850	0	34.070	0
JDSD___19552061	004	B	05/05/1955	18:00	133.0000	37.0000	0	300.0	0	SD	4	0.200	0	34.070	0
JDSD___19552061	005	B	05/05/1955	20:00	133.0000	36.5833	0	0.0	0	SD	4	15.200	0	34.580	0
JDSD___19552061	005	B	05/05/1955	20:00	133.0000	36.5833	0	10.0	0	SD	4	15.060	0	34.540	0
JDSD___19552061	005	B	05/05/1955	20:00	133.0000	36.5833	0	25.0	0	SD	4	14.880	0	34.580	0
JDSD___19552061	005	B	05/05/1955	20:00	133.0000	36.5833	0	50.0	0	SD	4	14.440	0	34.580	0
JDSD___19552061	005	B	05/05/1955	20:00	133.0000	36.5833	0	75.0	0	SD	4	12.950	0	34.520	0
JDSD___19552061	005	B	05/05/1955	20:00	133.0000	36.5833	0	100.0	0	SD	4	9.850	0	34.220	0
JDSD___19552061	005	B	05/05/1955	20:00	133.0000	36.5833	0	150.0	0	SD	4	7.850	0
JDSD___19552061	006	B	05/06/1955	00:00	133.1667	36.0000	0	0.0	0	SD	4	15.600	0	34.610	0
JDSD___19552061	006	B	05/06/1955	00:00	133.1667	36.0000	0	10.0	0	SD	4	15.380	0	34.600	0
JDSD___19552061	006	B	05/06/1955	00:00	133.1667	36.0000	0	25.0	0	SD	4	15.300	0	34.600	0
JDSD___19552061	006	B	05/06/1955	00:00	133.1667	36.0000	0	50.0	0	SD	4	15.210	0	34.580	0
JDSD___19552061	007	B	05/06/1955	07:00	134.0000	36.3333	0	0.0	0	SD	4	14.500	0	34.360	0
JDSD___19552061	007	B	05/06/1955	07:00	134.0000	36.3333	0	10.0	0	SD	4	14.180	0	34.340	0
JDSD___19552061	007	B	05/06/1955	07:00	134.0000	36.3333	0	25.0	0	SD	4	13.330	0	34.340	0
JDSD___19552061	007	B	05/06/1955	07:00	134.0000	36.3333	0	50.0	0	SD	4	11.700	0	34.340	0
JDSD___19552061	007	B	05/06/1955	07:00	134.0000	36.3333	0	75.0	0	SD	4	10.450	0	34.230	0
JDSD___19552061	007	B	05/06/1955	07:00	134.0000	36.3333	0	100.0	0	SD	4	9.190	0	34.180	0
JDSD___19552061	007	B	05/06/1955	07:00	134.0000	36.3333	0	150.0	0	SD	4	4.700	0	34.070	0
JDSD___19552061	007	B	05/06/1955	07:00	134.0000	36.3333	0	200.0	0	SD	4	1.750	0	34.050	0
JDSD___19552061	007	B	05/06/1955	07:00	134.0000	36.3333	0	300.0	0	SD	4	0.540	0	34.050	0
JDSD___19552061	007	B	05/06/1955	07:00	134.0000	36.3333	0	400.0	0	SD	4	0.310	0	34.050	0
JDSD___19552061	007	B	05/06/1955	07:00	134.0000	36.3333	0	500.0	0	SD	4	0.190	0	34.050	0
JDSD___19552061	008	B	05/06/1955	10:00	134.0000	37.0000	0	0.0	0	SD	4	14.100	0	34.360	0
JDSD___19552061	008	B	05/06/1955	10:00	134.0000	37.0000	0	10.0	0	SD	4	13.560	0	34.360	0
JDSD___19552061	008	B	05/06/1955	10:00	134.0000	37.0000	0	25.0	0	SD	4	13.650	0	34.430	0
JDSD___19552061	008	B	05/06/1955	10:00	134.0000	37.0000	0	50.0	0	SD	4	12.560	0	34.520	0
JDSD___19552061	008	B	05/06/1955	10:00	134.0000	37.0000	0	75.0	0	SD	4	12.380	0	34.510	0
JDSD___19552061	008	B	05/06/1955	10:00	134.0000	37.0000	0	100.0	0	SD	4	11.820	0	34.380	0
JDSD___19552061	008	B	05/06/1955	10:00	134.0000	37.0000	0	150.0	0	SD	4	10.150	0	34.180	0
JDSD___19552061	008	B	05/06/1955	10:00	134.0000	37.0000	0	200.0	0	SD	4	7.750	0	34.130	0
JDSD___19552061	008	B	05/06/1955	10:00	134.0000	37.0000	0	300.0	0	SD	4	1.140	0	34.040	0
JDSD___19552061	008	B	05/06/1955	10:00	134.0000	37.0000	0	400.0	0	SD	4	0.350	0	34.050	0
JDSD___19552061	008	B	05/06/1955	10:00	134.0000	37.0000	0	500.0	0	SD	4	0.220	0	34.070	0
JDSD___19552061	009	B	05/06/1955	14:00	134.0000	37.6667	0	0.0	0	SD	4	11.200	0	34.050	0
JDSD___19552061	009	B	05/06/1955	14:00	134.0000	37.6667	0	10.0	0	SD	4	11.760	0	34.050	0
JDSD___19552061	009	B	05/06/1955	14:00	134.0000	37.6667	0	25.0	0	SD	4	11.350	0	34.040	0
JDSD___19552061	009	B	05/06/1955	14:00	134.0000	37.6667	0	50.0	0	SD	4	10.100	0	34.110	0
JDSD___19552061	009	B	05/06/1955	14:00	134.0000	37.6667	0	75.0	0	SD	4	9.890	0	34.090	0
JDSD___19552061	009	B	05/06/1955	14:00	134.0000	37.6667	0	100.0	0	SD	4	9.780	0	34.070	0
JDSD___19552061	009	B	05/06/1955	14:00	134.0000	37.6667	0	150.0	0	SD	4	9.780	0	34.090	0
JDSD___19552061	009	B	05/06/1955	14:00	134.0000	37.6667	0	200.0	0	SD	4	9.780	0	34.070	0
JDSD___19552061	009	B	05/06/1955	14:00	134.0000	37.6667	0	300.0	0	SD	4	8.360	0	34.110	0
JDSD___19552061	009	B	05/06/1955	14:00	134.0000	37.6667	0	400.0	0	SD	4	2.120	0	34.050	0
JDSD___19552061	009	B	05/06/1955	14:00	134.0000	37.6667	0	500.0	0	SD	4	0.890	0
JDSD___19562062	001	B	02/13/1956	08:00	133.0500	36.6833	0	0.0	0	SD	4	11.200	0	34.270	0
JDSD___19562062	001	B	02/13/1956	08:00	133.0500	36.6833	0	10.0	0	SD	4	11.480	0	34.290	0
JDSD___19562062	001	B	02/13/1956	08:00	133.0500	36.6833	0	25.0	0	SD	4	11.490	0	34.250	0
JDSD___19562062	001	B	02/13/1956	08:00	133.0500	36.6833	0	50.0	0	SD	4	11.450	0	34.270	0
JDSD___19562062	001	B	02/13/1956	08:00	133.0500	36.6833	0	75.0	0	SD	4	11.390	0	34.110	0
JDSD___19562062	001	B	02/13/1956	08:00	133.0500	36.6833	0	100.0	0	SD	4	10.740	0	34.230	0
JDSD___19562062	001	B	02/13/1956	08:00	133.0500	36.6833	0	150.0	0	SD	4	4.380	0	34.070	0
JDSD___19562062	002	B	02/13/1956	12:00	133.0833	37.1667	0	0.0	0	SD	4	10.800	0	34.380	0
JDSD___19562062	002	B	02/13/1956	12:00	133.0833	37.1667	0	10.0	0	SD	4	11.690	0	34.330	0
JDSD___19562062	002	B	02/13/1956	12:00	133.0833	37.1667	0	25.0	0	SD	4	11.690	0	34.180	0
JDSD___19562062	002	B	02/13/1956	12:00	133.0833	37.1667	0	50.0	0	SD	4	11.710	0	34.340	0
JDSD___19562062	002	B	02/13/1956	12:00	133.0833	37.1667	0	74.0	0	SD	4	11.700	0	34.230	0
JDSD___19562062	002	B	02/13/1956	12:00	133.0833	37.1667	0	101.0	0	SD	4	9.260	0	34.220	0
JDSD___19562062	002	B	02/13/1956	12:00	133.0833	37.1667	0	150.0	0	SD	4	2.870	0	34.090	0
JDSD___19562062	002	B	02/13/1956	12:00	133.0833	37.1667	0	198.0	0	SD	4	1.000	0	34.070	0
JDSD___19562062	002	B	02/13/1956	12:00	133.0833	37.1667	0	301.0	0	SD	4	0.260	0	34.070	0
JDSD___19562062	003	B	02/13/1956	17:00	133.0333	37.6833	0	0.0	0	SD	4	9.200	0	34.230	0
JDSD___19562062	003	B	02/13/1956	17:00	133.0333	37.6833	0	10.0	0	SD	4	10.370	0	34.220	0
JDSD___19562062	003	B	02/13/1956	17:00	133.0333	37.6833	0	25.0	0	SD	4	9.670	0	34.160	0
JDSD___19562062	003	B	02/13/1956	17:00	133.0333	37.6833	0	50.0	0	SD	4	9.550	0	34.220	0
JDSD___19562062	003	B	02/13/1956	17:00	133.0333	37.6833	0	75.0	0	SD	4	9.560	0	34.220	0
JDSD___19562062	003	B	02/13/1956	17:00	133.0333	37.6833	0	100.0	0	SD	4	9.320	0	34.220	0
JDSD___19562062	003	B	02/13/1956	17:00	133.0333	37.6833	0	149.0	0	SD	4	7.320	0	34.110	0
JDSD___19562062	003	B	02/13/1956	17:00	133.0333	37.6833	0	199.0	0	SD	4	2.590	0	34.040	0
JDSD___19562062	003	B	02/13/1956	17:00	133.0333	37.6833	0	286.0	0	SD	4	0.820	0	34.050	0
JDSD___19562062	003	B	02/13/1956	17:00	133.0333	37.6833	0	458.0	0	SD	4	0.310	0	34.050	0
JDSD___19562062	003	B	02/13/1956	17:00	133.0333	37.6833	0	551.0	0	SD	4	0.200	0	34.050	0
JDSD___19562062	004	B	02/14/1956	00:00	132.5500	37.1500	0	0.0	0	SD	4	10.000	0	34.270	0
JDSD___19562062	004	B	02/14/1956	00:00	132.5500	37.1500	0	10.0	0	SD	4	10.250	0	34.230	0
JDSD___19562062	004	B	02/14/1956	00:00	132.5500	37.1500	0	25.0	0	SD	4	10.250	0	34.270	0
JDSD___19562062	004	B	02/14/1956	00:00	132.5500	37.1500	0	50.0	0	SD	4	10.210	0	34.230	0
JDSD___19562062	004	B	02/14/1956	00:00	132.5500	37.1500	0	78.0	0	SD	4	10.230	0	34.230	0
JDSD___19562062	004	B	02/14/1956	00:00	132.5500	37.1500	0	96.0	0	SD	4	10.160	0	34.250	0
JDSD___19562062	004	B	02/14/1956	00:00	132.5500	37.1500	0	144.0	0	SD	4	6.860	0	34.110	0
JDSD___19562062	004	B	02/14/1956	00:00	132.5500	37.1500	0	192.0	0	SD	4	1.740	0	34.070	0
JDSD___19562062	004	B	02/14/1956	00:00	132.5500	37.1500	0	292.0	0	SD	4	0.390	0	34.050	0
JDSD___19562062	005	B	02/14/1956	04:00	132.0000	36.6667	0	0.0	0	SD	4	11.000	0	34.330	0
JDSD___19562062	005	B	02/14/1956	04:00	132.0000	36.6667	0	10.0	0	SD	4	11.250	0	34.330	0
JDSD___19562062	005	B	02/14/1956	04:00	132.0000	36.6667	0	25.0	0	SD	4	11.020	0	34.290	0
JDSD___19562062	005	B	02/14/1956	04:00	132.0000	36.6667	0	50.0	0	SD	4	10.360	0	34.230	0
JDSD___19562062	005	B	02/14/1956	04:00	132.0000	36.6667	0	74.0	0	SD	4	10.240	0	34.220	0
JDSD___19562062	005	B	02/14/1956	04:00	132.0000	36.6667	0	103.0	0	SD	4	9.950	0	34.230	0
JDSD___19562062	005	B	02/14/1956	04:00	132.0000	36.6667	0	150.0	0	SD	4	4.460	0	34.040	0
JDSD___19562062	005	B	02/14/1956	04:00	132.0000	36.6667	0	196.0	0	SD	4	1.460	0	34.050	0
JDSD___19562062	005	B	02/14/1956	04:00	132.0000	36.6667	0	310.0	0	SD	4	0.480	0	34.040	0
JDSD___19562062	005	B	02/14/1956	04:00	132.0000	36.6667	0	409.0	0	SD	4	0.280	0	34.070	0
JDSD___19562062	005	B	02/14/1956	04:00	132.0000	36.6667	0	509.0	0	SD	4	0.190	0	34.050	0
JDSD___19562062	005	B	02/14/1956	04:00	132.0000	36.6667	0	609.0	0	SD	4	0.140	0	34.050	0
JDSD___19562063	001	B	05/17/1956	04:00	132.4833	37.9667	0	0.0	0	SD	4	13.600	0	34.270	0
JDSD___19562063	001	B	05/17/1956	04:00	132.4833	37.9667	0	10.0	0	SD	4	13.410	0	34.270	0
JDSD___19562063	001	B	05/17/1956	04:00	132.4833	37.9667	0	25.0	0	SD	4	12.960	0	34.310	0
JDSD___19562063	001	B	05/17/1956	04:00	132.4833	37.9667	0	50.0	0	SD	4	12.390	0	34.400	0
JDSD___19562063	001	B	05/17/1956	04:00	132.4833	37.9667	0	75.0	0	SD	4	10.780	0	34.380	0
JDSD___19562063	001	B	05/17/1956	04:00	132.4833	37.9667	0	100.0	0	SD	4	9.350	0	34.230	0
JDSD___19562063	001	B	05/17/1956	04:00	132.4833	37.9667	0	147.0	0	SD	4	5.030	0	34.050	0
JDSD___19562063	001	B	05/17/1956	04:00	132.4833	37.9667	0	196.0	0	SD	4	1.990	0	34.020	0
JDSD___19562063	001	B	05/17/1956	04:00	132.4833	37.9667	0	304.0	0	SD	4	0.450	0	34.020	0
JDSD___19562063	001	B	05/17/1956	04:00	132.4833	37.9667	0	400.0	0	SD	4	0.290	0	34.020	0
JDSD___19562063	001	B	05/17/1956	04:00	132.4833	37.9667	0	498.0	0	SD	4	0.210	0	34.020	0
JDSD___19562063	001	B	05/17/1956	04:00	132.4833	37.9667	0	597.0	0	SD	4	0.190	0	34.040	0
JDSD___19562063	002	B	05/17/1956	11:00	133.1333	37.3167	0	0.0	0	SD	4	15.200	0	34.580	0
JDSD___19562063	002	B	05/17/1956	11:00	133.1333	37.3167	0	10.0	0	SD	4	15.230	0	34.540	0
JDSD___19562063	002	B	05/17/1956	11:00	133.1333	37.3167	0	25.0	0	SD	4	14.920	0	34.560	0
JDSD___19562063	002	B	05/17/1956	11:00	133.1333	37.3167	0	50.0	0	SD	4	14.340	0	34.560	0
JDSD___19562063	002	B	05/17/1956	11:00	133.1333	37.3167	0	75.0	0	SD	4	14.120	0	34.540	0
JDSD___19562063	002	B	05/17/1956	11:00	133.1333	37.3167	0	108.0	0	SD	4	12.830	0	34.540	0
JDSD___19562063	002	B	05/17/1956	11:00	133.1333	37.3167	0	157.0	0	SD	4	10.260	0	34.340	0
JDSD___19562063	002	B	05/17/1956	11:00	133.1333	37.3167	0	207.0	0	SD	4	5.390	0	34.050	0
JDSD___19562063	002	B	05/17/1956	11:00	133.1333	37.3167	0	283.0	0	SD	4	1.590	0	34.040	0
JDSD___19562063	002	B	05/17/1956	11:00	133.1333	37.3167	0	381.0	0	SD	4	0.500	0	34.040	0
JDSD___19562063	002	B	05/17/1956	11:00	133.1333	37.3167	0	480.0	0	SD	4	0.320	0	34.040	0
JDSD___19562063	002	B	05/17/1956	11:00	133.1333	37.3167	0	579.0	0	SD	4	0.150	0	34.040	0
JDSD___19562063	003	B	05/17/1956	16:00	133.7333	36.7333	0	0.0	0	SD	4	14.400	0	34.340	0
JDSD___19562063	003	B	05/17/1956	16:00	133.7333	36.7333	0	10.0	0	SD	4	14.160	0	34.340	0
JDSD___19562063	003	B	05/17/1956	16:00	133.7333	36.7333	0	25.0	0	SD	4	13.060	0	34.330	0
JDSD___19562063	003	B	05/17/1956	16:00	133.7333	36.7333	0	50.0	0	SD	4	12.470	0	34.310	0
JDSD___19562063	003	B	05/17/1956	16:00	133.7333	36.7333	0	75.0	0	SD	4	10.990	0	34.290	0
JDSD___19562063	003	B	05/17/1956	16:00	133.7333	36.7333	0	107.0	0	SD	4	10.280	0	34.330	0
JDSD___19562063	003	B	05/17/1956	16:00	133.7333	36.7333	0	157.0	0	SD	4	7.370	0	34.180	0
JDSD___19562063	003	B	05/17/1956	16:00	133.7333	36.7333	0	207.0	0	SD	4	2.580	0	34.040	0
JDSD___19562063	003	B	05/17/1956	16:00	133.7333	36.7333	0	306.0	0	SD	4	0.510	0	33.960	0
JDSD___19562063	003	B	05/17/1956	16:00	133.7333	36.7333	0	406.0	0	SD	4	0.280	0	33.980	0
JDSD___19562063	003	B	05/17/1956	16:00	133.7333	36.7333	0	506.0	0	SD	4	0.200	0	34.040	0
JDSD___19562063	003	B	05/17/1956	16:00	133.7333	36.7333	0	606.0	0	SD	4	0.120	0	34.040	0
JDSD___19562063	004	B	05/19/1956	09:00	132.2000	36.3500	0	0.0	0	SD	4	16.600	0	34.520	0
JDSD___19562063	004	B	05/19/1956	09:00	132.2000	36.3500	0	10.0	0	SD	4	15.970	0	34.510	0
JDSD___19562063	004	B	05/19/1956	09:00	132.2000	36.3500	0	25.0	0	SD	4	15.120	0	34.510	0
JDSD___19562063	004	B	05/19/1956	09:00	132.2000	36.3500	0	50.0	0	SD	4	14.630	0	34.600	0
JDSD___19562063	004	B	05/19/1956	09:00	132.2000	36.3500	0	74.0	0	SD	4	13.220	0	34.510	0
JDSD___19562063	004	B	05/19/1956	09:00	132.2000	36.3500	0	87.0	0	SD	4	10.920	0	34.340	0
JDSD___19562063	004	B	05/19/1956	09:00	132.2000	36.3500	0	134.0	0	SD	4	6.180	0	34.130	0
JDSD___19562063	004	B	05/19/1956	09:00	132.2000	36.3500	0	182.0	0	SD	4	2.830	0	34.050	0
JDSD___19562063	004	B	05/19/1956	09:00	132.2000	36.3500	0	231.0	0	SD	4	0.790	0	34.020	0
JDSD___19562063	004	B	05/19/1956	09:00	132.2000	36.3500	0	315.0	0	SD	4	0.400	0	34.020	0
JDSD___19562063	004	B	05/19/1956	09:00	132.2000	36.3500	0	406.0	0	SD	4	0.270	0	34.020	0
JDSD___19562063	004	B	05/19/1956	09:00	132.2000	36.3500	0	501.0	0	SD	4	0.180	0	34.040	0
JDSD___19572064	001	B	05/09/1957	14:00	133.9500	36.4000	0	0.0	0	SD	4	16.300	0	34.600	0
JDSD___19572064	001	B	05/09/1957	14:00	133.9500	36.4000	0	10.0	0	SD	4	15.800	0	34.630	0
JDSD___19572064	001	B	05/09/1957	14:00	133.9500	36.4000	0	25.0	0	SD	4	15.320	0	34.630	0
JDSD___19572064	001	B	05/09/1957	14:00	133.9500	36.4000	0	50.0	0	SD	4	14.240	0	34.700	0
JDSD___19572064	001	B	05/09/1957	14:00	133.9500	36.4000	0	75.0	0	SD	4	14.210	0	34.720	0
JDSD___19572064	001	B	05/09/1957	14:00	133.9500	36.4000	0	100.0	0	SD	4	14.260	0	34.670	0
JDSD___19572064	001	B	05/09/1957	14:00	133.9500	36.4000	0	149.0	0	SD	4	9.970	0	34.380	0
JDSD___19572064	001	B	05/09/1957	14:00	133.9500	36.4000	0	196.0	0	SD	4	7.430	0	34.200	0
JDSD___19572064	001	B	05/09/1957	14:00	133.9500	36.4000	0	295.0	0	SD	4	1.000	0	34.000	0
JDSD___19572064	001	B	05/09/1957	14:00	133.9500	36.4000	0	394.0	0	SD	4	0.350	0	34.040	0
JDSD___19572064	001	B	05/09/1957	14:00	133.9500	36.4000	0	493.0	0	SD	4	0.170	0	34.050	0
JDSD___19572064	001	B	05/09/1957	14:00	133.9500	36.4000	0	593.0	0	SD	4	0.150	0	34.040	0
JDSD___19572064	002	B	05/09/1957	19:00	133.5000	36.8833	0	0.0	0	SD	4	14.900	0	34.470	0
JDSD___19572064	002	B	05/09/1957	19:00	133.5000	36.8833	0	10.0	0	SD	4	14.960	0	34.470	0
JDSD___19572064	002	B	05/09/1957	19:00	133.5000	36.8833	0	25.0	0	SD	4	12.980	0	34.450	0
JDSD___19572064	002	B	05/09/1957	19:00	133.5000	36.8833	0	50.0	0	SD	4	11.040	0	34.420	0
JDSD___19572064	002	B	05/09/1957	19:00	133.5000	36.8833	0	75.0	0	SD	4	10.140	0	34.360	0
JDSD___19572064	002	B	05/09/1957	19:00	133.5000	36.8833	0	100.0	0	SD	4	9.030	0	34.310	0
JDSD___19572064	002	B	05/09/1957	19:00	133.5000	36.8833	0	145.0	0	SD	4	4.470	0	34.050	0
JDSD___19572064	002	B	05/09/1957	19:00	133.5000	36.8833	0	193.0	0	SD	4	2.070	0	34.040	0
JDSD___19572064	002	B	05/09/1957	19:00	133.5000	36.8833	0	291.0	0	SD	4	0.460	0	34.020	0
JDSD___19572064	002	B	05/09/1957	19:00	133.5000	36.8833	0	389.0	0	SD	4	0.260	0	34.040	0
JDSD___19572064	002	B	05/09/1957	19:00	133.5000	36.8833	0	488.0	0	SD	4	0.170	0	34.020	0
JDSD___19572064	003	B	05/10/1957	01:00	133.0000	37.4167	0	0.0	0	SD	4	15.100	0	34.520	0
JDSD___19572064	003	B	05/10/1957	01:00	133.0000	37.4167	0	10.0	0	SD	4	14.760	0	34.580	0
JDSD___19572064	003	B	05/10/1957	01:00	133.0000	37.4167	0	25.0	0	SD	4	13.960	0	34.540	0
JDSD___19572064	003	B	05/10/1957	01:00	133.0000	37.4167	0	50.0	0	SD	4	11.200	0	34.450	0
JDSD___19572064	003	B	05/10/1957	01:00	133.0000	37.4167	0	75.0	0	SD	4			34.360	0
JDSD___19572064	003	B	05/10/1957	01:00	133.0000	37.4167	0	99.0	0	SD	4	8.480	0	34.290	0
JDSD___19572064	003	B	05/10/1957	01:00	133.0000	37.4167	0	147.0	0	SD	4	3.530	0	34.040	0
JDSD___19572064	003	B	05/10/1957	01:00	133.0000	37.4167	0	196.0	0	SD	4	1.390	0	34.020	0
JDSD___19572064	003	B	05/10/1957	01:00	133.0000	37.4167	0	294.0	0	SD	4	0.450	0	34.020	0
JDSD___19572064	004	B	05/15/1957	16:00	132.2167	36.3667	0	0.0	0	SD	4	14.800	0	34.430	0
JDSD___19572064	004	B	05/15/1957	16:00	132.2167	36.3667	0	10.0	0	SD	4	14.700	0	34.450	0
JDSD___19572064	004	B	05/15/1957	16:00	132.2167	36.3667	0	25.0	0	SD	4	14.410	0	34.450	0
JDSD___19572064	004	B	05/15/1957	16:00	132.2167	36.3667	0	50.0	0	SD	4	10.400	0	34.380	0
JDSD___19572064	004	B	05/15/1957	16:00	132.2167	36.3667	0	75.0	0	SD	4	8.680	0	34.270	0
JDSD___19572064	004	B	05/15/1957	16:00	132.2167	36.3667	0	100.0	0	SD	4	5.800	0	34.090	0
JDSD___19572064	004	B	05/15/1957	16:00	132.2167	36.3667	0	148.0	0	SD	4	2.260	0	33.980	0
JDSD___19572064	004	B	05/15/1957	16:00	132.2167	36.3667	0	197.0	0	SD	4	1.130	0	33.980	0
JDSD___19572064	004	B	05/15/1957	16:00	132.2167	36.3667	0	296.0	0	SD	4	0.460	0	34.000	0
JDSD___19572064	004	B	05/15/1957	16:00	132.2167	36.3667	0	395.0	0	SD	4	0.260	0	34.020	0
JDSD___19572064	004	B	05/15/1957	16:00	132.2167	36.3667	0	495.0	0	SD	4	0.200	0	34.040	0
JDSD___19572064	004	B	05/15/1957	16:00	132.2167	36.3667	0	595.0	0	SD	4	0.160	0	34.040	0
JDSD___19572065	001	B	08/10/1957	21:00	134.0000	37.9333	0	0.0	0	SD	4	24.400	0	32.470	0
JDSD___19572065	001	B	08/10/1957	21:00	134.0000	37.9333	0	10.0	0	SD	4	24.540	0	32.470	0
JDSD___19572065	001	B	08/10/1957	21:00	134.0000	37.9333	0	25.0	0	SD	4	23.000	0	33.010	0
JDSD___19572065	001	B	08/10/1957	21:00	134.0000	37.9333	0	49.0	0	SD	4	20.200	0	34.230	0
JDSD___19572065	001	B	08/10/1957	21:00	134.0000	37.9333	0	72.0	0	SD	4	15.930	0	34.540	0
JDSD___19572065	001	B	08/10/1957	21:00	134.0000	37.9333	0	95.0	0	SD	4	14.210	0	34.540	0
JDSD___19572065	001	B	08/10/1957	21:00	134.0000	37.9333	0	155.0	0	SD	4	8.100	0	34.230	0
JDSD___19572065	001	B	08/10/1957	21:00	134.0000	37.9333	0	196.0	0	SD	4	3.750	0	34.040	0
JDSD___19572065	001	B	08/10/1957	21:00	134.0000	37.9333	0	282.0	0	SD	4	1.210	0	34.000	0
JDSD___19572065	001	B	08/10/1957	21:00	134.0000	37.9333	0	373.0	0	SD	4	0.560	0	34.040	0
JDSD___19572065	001	B	08/10/1957	21:00	134.0000	37.9333	0	467.0	0	SD	4	0.340	0	34.000	0
JDSD___19572065	001	B	08/10/1957	21:00	134.0000	37.9333	0	564.0	0	SD	4	0.220	0	34.040	0
JDSD___19572065	002	B	08/12/1957	06:00	132.9000	37.5333	0	0.0	0	SD	4	25.200	0	32.210	0
JDSD___19572065	002	B	08/12/1957	06:00	132.9000	37.5333	0	10.0	0	SD	4	24.550	0	32.200	0
JDSD___19572065	002	B	08/12/1957	06:00	132.9000	37.5333	0	25.0	0	SD	4	24.390	0	33.980	0
JDSD___19572065	002	B	08/12/1957	06:00	132.9000	37.5333	0	50.0	0	SD	4	16.850	0	34.430	0
JDSD___19572065	002	B	08/12/1957	06:00	132.9000	37.5333	0	75.0	0	SD	4	14.110	0	34.560	0
JDSD___19572065	002	B	08/12/1957	06:00	132.9000	37.5333	0	100.0	0	SD	4	11.940	0	34.490	0
JDSD___19572065	002	B	08/12/1957	06:00	132.9000	37.5333	0	153.0	0	SD	4	6.350	0	34.180	0
JDSD___19572065	002	B	08/12/1957	06:00	132.9000	37.5333	0	202.0	0	SD	4	2.820	0	34.040	0
JDSD___19572065	002	B	08/12/1957	06:00	132.9000	37.5333	0	299.0	0	SD	4	0.590	0	34.040	0
JDSD___19572065	002	B	08/12/1957	06:00	132.9000	37.5333	0	398.0	0	SD	4	0.290	0	34.040	0
JDSD___19572065	003	B	08/12/1957	13:00	133.5333	36.9167	0	0.0	0	SD	4	25.900	0	31.820	0
JDSD___19572065	003	B	08/12/1957	13:00	133.5333	36.9167	0	10.0	0	SD	4	24.580	0	32.160	0
JDSD___19572065	003	B	08/12/1957	13:00	133.5333	36.9167	0	25.0	0	SD	4	22.620	0	33.550	0
JDSD___19572065	003	B	08/12/1957	13:00	133.5333	36.9167	0	50.0	0	SD	4	18.220	0	34.230	0
JDSD___19572065	003	B	08/12/1957	13:00	133.5333	36.9167	0	75.0	0	SD	4	16.450	0	34.470	0
JDSD___19572065	003	B	08/12/1957	13:00	133.5333	36.9167	0	100.0	0	SD	4	15.530	0	34.540	0
JDSD___19572065	003	B	08/12/1957	13:00	133.5333	36.9167	0	140.0	0	SD	4	12.120	0	34.520	0
JDSD___19572065	003	B	08/12/1957	13:00	133.5333	36.9167	0	187.0	0	SD	4	5.360	0	34.140	0
JDSD___19572065	003	B	08/12/1957	13:00	133.5333	36.9167	0	282.0	0	SD	4	0.960	0	34.050	0
JDSD___19572065	003	B	08/12/1957	13:00	133.5333	36.9167	0	378.0	0	SD	4	0.450	0	34.040	0
JDSD___19572065	003	B	08/12/1957	13:00	133.5333	36.9167	0	474.0	0	SD	4	0.270	0	34.040	0
JDSD___19572065	003	B	08/12/1957	13:00	133.5333	36.9167	0	572.0	0	SD	4	0.140	0	34.040	0
JDSD___19572065	004	B	08/14/1957	06:00	132.2333	36.3333	0	0.0	0	SD	4	24.300	0	32.500	0
JDSD___19572065	004	B	08/14/1957	06:00	132.2333	36.3333	0	10.0	0	SD	4	23.970	0	32.500	0
JDSD___19572065	004	B	08/14/1957	06:00	132.2333	36.3333	0	25.0	0	SD	4	18.190	0	33.840	0
JDSD___19572065	004	B	08/14/1957	06:00	132.2333	36.3333	0	50.0	0	SD	4	15.410	0	34.540	0
JDSD___19572065	004	B	08/14/1957	06:00	132.2333	36.3333	0	74.0	0	SD	4	9.670	0	34.330	0
JDSD___19572065	004	B	08/14/1957	06:00	132.2333	36.3333	0	98.0	0	SD	4	6.080	0	34.180	0
JDSD___19572065	004	B	08/14/1957	06:00	132.2333	36.3333	0	159.0	0	SD	4	1.930	0	34.050	0
JDSD___19572065	004	B	08/14/1957	06:00	132.2333	36.3333	0	207.0	0	SD	4	0.890	0	34.050	0
JDSD___19572065	004	B	08/14/1957	06:00	132.2333	36.3333	0	303.0	0	SD	4	0.390	0	34.040	0
JDSD___19572065	004	B	08/14/1957	06:00	132.2333	36.3333	0	400.0	0	SD	4	0.210	0	34.050	0
JDSD___19572065	004	B	08/14/1957	06:00	132.2333	36.3333	0	499.0	0	SD	4	0.160	0	34.050	0
JDSD___19572065	004	B	08/14/1957	06:00	132.2333	36.3333	0	598.0	0	SD	4	0.100	0	34.050	0
JDSD___19582066	001	B	03/20/1958	10:00	132.9833	37.4667	0	0.0	0	SD	4	10.400	0	34.310	0
JDSD___19582066	001	B	03/20/1958	10:00	132.9833	37.4667	0	10.0	0	SD	4	10.520	0	34.250	0
JDSD___19582066	001	B	03/20/1958	10:00	132.9833	37.4667	0	25.0	0	SD	4	10.370	0	34.270	0
JDSD___19582066	001	B	03/20/1958	10:00	132.9833	37.4667	0	50.0	0	SD	4	10.300	0	34.270	0
JDSD___19582066	001	B	03/20/1958	10:00	132.9833	37.4667	0	75.0	0	SD	4	10.280	0	34.290	0
JDSD___19582066	001	B	03/20/1958	10:00	132.9833	37.4667	0	99.0	0	SD	4	10.000	0	34.270	0
JDSD___19582066	001	B	03/20/1958	10:00	132.9833	37.4667	0	151.0	0	SD	4	7.880	0	34.160	0
JDSD___19582066	001	B	03/20/1958	10:00	132.9833	37.4667	0	200.0	0	SD	4	2.310	0	34.040	0
JDSD___19582066	001	B	03/20/1958	10:00	132.9833	37.4667	0	299.0	0	SD	4	0.730	0	34.040	0
JDSD___19582066	002	B	03/20/1958	15:00	133.4833	36.9500	0	0.0	0	SD	4	12.000	0	34.520	0
JDSD___19582066	002	B	03/20/1958	15:00	133.4833	36.9500	0	10.0	0	SD	4	12.130	0	34.520	0
JDSD___19582066	002	B	03/20/1958	15:00	133.4833	36.9500	0	25.0	0	SD	4	11.650	0	34.490	0
JDSD___19582066	002	B	03/20/1958	15:00	133.4833	36.9500	0	50.0	0	SD	4	11.650	0	34.510	0
JDSD___19582066	002	B	03/20/1958	15:00	133.4833	36.9500	0	75.0	0	SD	4	10.210	0	34.290	0
JDSD___19582066	002	B	03/20/1958	15:00	133.4833	36.9500	0	100.0	0	SD	4	9.590	0	34.230	0
JDSD___19582066	002	B	03/20/1958	15:00	133.4833	36.9500	0	162.0	0	SD	4	3.580	0	34.050	0
JDSD___19582066	002	B	03/20/1958	15:00	133.4833	36.9500	0	210.0	0	SD	4	1.510	0	34.040	0
JDSD___19582066	002	B	03/20/1958	15:00	133.4833	36.9500	0	308.0	0	SD	4	0.480	0	34.040	0
JDSD___19582066	003	B	03/20/1958	20:00	133.9667	36.4500	0	0.0	0	SD	4	12.800	0	34.610	0
JDSD___19582066	003	B	03/20/1958	20:00	133.9667	36.4500	0	10.0	0	SD	4	12.840	0	34.610	0
JDSD___19582066	003	B	03/20/1958	20:00	133.9667	36.4500	0	25.0	0	SD	4	12.820	0	34.600	0
JDSD___19582066	003	B	03/20/1958	20:00	133.9667	36.4500	0	50.0	0	SD	4	12.360	0	34.510	0
JDSD___19582066	003	B	03/20/1958	20:00	133.9667	36.4500	0	75.0	0	SD	4	11.600	0	34.450	0
JDSD___19582066	003	B	03/20/1958	20:00	133.9667	36.4500	0	99.0	0	SD	4	11.030	0	34.400	0
JDSD___19582066	003	B	03/20/1958	20:00	133.9667	36.4500	0	131.0	0	SD	4	10.080	0	34.290	0
JDSD___19582066	003	B	03/20/1958	20:00	133.9667	36.4500	0	173.0	0	SD	4	7.290	0	34.130	0
JDSD___19582066	004	B	03/23/1958	06:00	132.2667	36.3500	0	0.0	0	SD	4	13.200	0	34.490	0
JDSD___19582066	004	B	03/23/1958	06:00	132.2667	36.3500	0	10.0	0	SD	4	12.830	0	34.490	0
JDSD___19582066	004	B	03/23/1958	06:00	132.2667	36.3500	0	25.0	0	SD	4	11.500	0	34.420	0
JDSD___19582066	004	B	03/23/1958	06:00	132.2667	36.3500	0	50.0	0	SD	4	9.460	0	34.220	0
JDSD___19582066	004	B	03/23/1958	06:00	132.2667	36.3500	0	75.0	0	SD	4	7.870	0	34.220	0
JDSD___19582066	004	B	03/23/1958	06:00	132.2667	36.3500	0	100.0	0	SD	4	6.110	0	34.040	0
JDSD___19582066	004	B	03/23/1958	06:00	132.2667	36.3500	0	145.0	0	SD	4	2.830	0	34.000	0
JDSD___19582066	004	B	03/23/1958	06:00	132.2667	36.3500	0	194.0	0	SD	4	1.220	0	34.000	0
JDSD___19582066	004	B	03/23/1958	06:00	132.2667	36.3500	0	292.0	0	SD	4	0.500	0	33.980	0
JDSD___19582066	004	B	03/23/1958	06:00	132.2667	36.3500	0	390.0	0	SD	4	0.350	0	34.000	0
JDSD___19582066	004	B	03/23/1958	06:00	132.2667	36.3500	0	490.0	0	SD	4	0.220	0	34.000	0
JDSD___19582066	004	B	03/23/1958	06:00	132.2667	36.3500	0	590.0	0	SD	4	0.150	0	34.000	0
JDSD___19592067	001	B	05/21/1959	15:00	132.2167	36.3667	0	0.0	0	SD	4	15.300	0	34.250	0
JDSD___19592067	001	B	05/21/1959	15:00	132.2167	36.3667	0	10.0	0	SD	4	15.210	0	34.270	0
JDSD___19592067	001	B	05/21/1959	15:00	132.2167	36.3667	0	20.0	0	SD	4	15.170	0	34.290	0
JDSD___19592067	001	B	05/21/1959	15:00	132.2167	36.3667	0	30.0	0	SD	4	12.930	0	34.290	0
JDSD___19592067	001	B	05/21/1959	15:00	132.2167	36.3667	0	50.0	0	SD	4	10.320	0	34.200	0
JDSD___19592067	001	B	05/21/1959	15:00	132.2167	36.3667	0	75.0	0	SD	4	8.320	0	34.070	0
JDSD___19592067	001	B	05/21/1959	15:00	132.2167	36.3667	0	100.0	0	SD	4	5.910	0	34.020	0
JDSD___19592067	001	B	05/21/1959	15:00	132.2167	36.3667	0	154.0	0	SD	4	2.280	0	33.930	0
JDSD___19592067	001	B	05/21/1959	15:00	132.2167	36.3667	0	200.0	0	SD	4	1.170	0	33.960	0
JDSD___19592067	001	B	05/21/1959	15:00	132.2167	36.3667	0	290.0	0	SD	4	0.590	0	33.980	0
JDSD___19592067	001	B	05/21/1959	15:00	132.2167	36.3667	0	381.0	0	SD	4	0.380	0	34.020	0
JDSD___19592067	001	B	05/21/1959	15:00	132.2167	36.3667	0	474.0	0	SD	4	0.240	0	34.020	0
JDSD___19592067	001	B	05/21/1959	15:00	132.2167	36.3667	0	570.0	0	SD	4	0.170	0	34.020	0
JDSD___19592067	002	B	05/24/1959	11:00	134.0000	36.3500	0	0.0	0	SD	4	16.700	0	34.450	0
JDSD___19592067	002	B	05/24/1959	11:00	134.0000	36.3500	0	10.0	0	SD	4	15.880	0	34.450	0
JDSD___19592067	002	B	05/24/1959	11:00	134.0000	36.3500	0	20.0	0	SD	4	15.710	0	34.450	0
JDSD___19592067	002	B	05/24/1959	11:00	134.0000	36.3500	0	30.0	0	SD	4	15.500	0	34.450	0
JDSD___19592067	002	B	05/24/1959	11:00	134.0000	36.3500	0	50.0	0	SD	4	13.580	0	34.490	0
JDSD___19592067	002	B	05/24/1959	11:00	134.0000	36.3500	0	74.0	0	SD	4	12.370	0	34.340	0
JDSD___19592067	002	B	05/24/1959	11:00	134.0000	36.3500	0	98.0	0	SD	4	11.770	0	34.290	0
JDSD___19592067	002	B	05/24/1959	11:00	134.0000	36.3500	0	150.0	0	SD	4	11.530	0	34.290	0
JDSD___19592067	002	B	05/24/1959	11:00	134.0000	36.3500	0	199.0	0	SD	4	11.440	0	34.340	0
JDSD___19592067	002	B	05/24/1959	11:00	134.0000	36.3500	0	296.0	0	SD	4	1.870	0	34.040	0
JDSD___19592067	003	B	05/24/1959	16:00	133.5833	36.9500	0	0.0	0	SD	4	16.500	0	34.380	0
JDSD___19592067	003	B	05/24/1959	16:00	133.5833	36.9500	0	10.0	0	SD	4	16.230	0	34.380	0
JDSD___19592067	003	B	05/24/1959	16:00	133.5833	36.9500	0	20.0	0	SD	4	16.090	0	34.380	0
JDSD___19592067	003	B	05/24/1959	16:00	133.5833	36.9500	0	30.0	0	SD	4	15.660	0	34.450	0
JDSD___19592067	003	B	05/24/1959	16:00	133.5833	36.9500	0	50.0	0	SD	4	14.260	0	34.450	0
JDSD___19592067	003	B	05/24/1959	16:00	133.5833	36.9500	0	74.0	0	SD	4	12.180	0	34.450	0
JDSD___19592067	003	B	05/24/1959	16:00	133.5833	36.9500	0	98.0	0	SD	4	9.180	0	34.220	0
JDSD___19592067	003	B	05/24/1959	16:00	133.5833	36.9500	0	147.0	0	SD	4	2.790	0	34.000	0
JDSD___19592067	003	B	05/24/1959	16:00	133.5833	36.9500	0	192.0	0	SD	4	1.110	0	34.000	0
JDSD___19592067	003	B	05/24/1959	16:00	133.5833	36.9500	0	287.0	0	SD	4	0.530	0	34.020	0
JDSD___19592067	004	B	05/24/1959	22:00	132.9667	37.4167	0	0.0	0	SD	4	16.000	0	34.380	0
JDSD___19592067	004	B	05/24/1959	22:00	132.9667	37.4167	0	10.0	0	SD	4	15.810	0	34.380	0
JDSD___19592067	004	B	05/24/1959	22:00	132.9667	37.4167	0	20.0	0	SD	4	15.450	0	34.360	0
JDSD___19592067	004	B	05/24/1959	22:00	132.9667	37.4167	0	30.0	0	SD	4	15.280	0	34.360	0
JDSD___19592067	004	B	05/24/1959	22:00	132.9667	37.4167	0	50.0	0	SD	4	11.620	0	34.340	0
JDSD___19592067	004	B	05/24/1959	22:00	132.9667	37.4167	0	74.0	0	SD	4	9.370	0	34.200	0
JDSD___19592067	004	B	05/24/1959	22:00	132.9667	37.4167	0	98.0	0	SD	4	7.600	0	34.140	0
JDSD___19592067	004	B	05/24/1959	22:00	132.9667	37.4167	0	144.0	0	SD	4	2.710	0	33.980	0
JDSD___19592067	004	B	05/24/1959	22:00	132.9667	37.4167	0	191.0	0	SD	4	1.090	0	33.980	0
JDSD___19592067	004	B	05/24/1959	22:00	132.9667	37.4167	0	288.0	0	SD	4	0.420	0	34.000	0
JDSS___19992068	001	B	10/19/1999	14:55	133.3531	37.1778	0	1.0	0	SC	0	21.669	0	32.369	0	5.00	0
JDSS___19992068	001	B	10/19/1999	14:55	133.3531	37.1778	0	5.0	0	SC	0	21.670	0	32.369	0	5.00	0
JDSS___19992068	001	B	10/19/1999	14:55	133.3531	37.1778	0	10.0	0	SC	0	21.669	0	32.369	0	5.00	0
JDSS___19992068	001	B	10/19/1999	14:55	133.3531	37.1778	0	20.0	0	SC	0	21.776	0	32.577	0	4.90	0
JDSS___19992068	001	B	10/19/1999	14:55	133.3531	37.1778	0	30.0	0	SC	0	22.062	0	33.093	0	4.80	0
JDSS___19992068	001	B	10/19/1999	14:55	133.3531	37.1778	0	50.0	0	SC	0	20.204	0	33.666	0	4.00	0
JDSS___19992068	001	B	10/19/1999	14:55	133.3531	37.1778	0	75.0	0	SC	0	17.660	0	34.329	0	4.60	0
JDSS___19992068	001	B	10/19/1999	14:55	133.3531	37.1778	0	100.0	0	SC	0	15.678	0	34.434	0	4.20	0
JDSS___19992068	001	B	10/19/1999	14:55	133.3531	37.1778	0	125.0	0	SC	0	13.062	0	34.370	0	4.50	0
JDSS___19992068	001	B	10/19/1999	14:55	133.3531	37.1778	0	150.0	0	SC	0	8.119	0	34.229	0	5.40	0
JDSS___19992068	001	B	10/19/1999	14:55	133.3531	37.1778	0	200.0	0	SC	0	2.905	0	34.084	0	6.30	0
JDSS___19992068	001	B	10/19/1999	14:55	133.3531	37.1778	0	250.0	0	SC	0	1.686	0	34.076	0	6.10	0
JDSS___19992068	001	B	10/19/1999	14:55	133.3531	37.1778	0	300.0	0	SC	0	1.110	0	34.077	0	6.00	0
JDSS___19992068	001	B	10/19/1999	14:55	133.3531	37.1778	0	400.0	0	SC	0	0.636	0	34.074	0	5.80	0
JDSS___19992068	001	B	10/19/1999	14:55	133.3531	37.1778	0	500.0	0	SC	0	0.486	0	34.072	0	5.50	0
JDSS___19992068	001	B	10/19/1999	14:55	133.3531	37.1778	0	600.0	0	SC	0	0.370	0	34.071	0	5.40	0
JDSS___19992068	001	B	10/19/1999	14:55	133.3531	37.1778	0	700.0	0	SC	0	0.298	0	34.071	0	5.30	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1.0	0	SC	0	20.8633	0	32.8281	0	5.09254	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	2.0	0	SC	0	20.8648	0	32.8285	0	5.08561	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	3.0	0	SC	0	20.8693	0	32.8286	0	5.09813	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	4.0	0	SC	0	20.8681	0	32.8286	0	5.08547	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	5.0	0	SC	0	20.8680	0	32.8286	0	5.08396	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	6.0	0	SC	0	20.8661	0	32.8286	0	5.08074	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	7.0	0	SC	0	20.8654	0	32.8288	0	5.09562	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	8.0	0	SC	0	20.8646	0	32.8289	0	5.08242	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	9.0	0	SC	0	20.8644	0	32.8291	0	5.08669	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	10.0	0	SC	0	20.8647	0	32.8289	0	5.08055	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	11.0	0	SC	0	20.8626	0	32.8294	0	5.08230	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	12.0	0	SC	0	20.8618	0	32.8295	0	5.08162	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	13.0	0	SC	0	20.8615	0	32.8297	0	5.08181	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	14.0	0	SC	0	20.8603	0	32.8301	0	5.07350	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	15.0	0	SC	0	20.8604	0	32.8302	0	5.07424	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	16.0	0	SC	0	20.8585	0	32.8307	0	5.08108	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	17.0	0	SC	0	20.8543	0	32.8315	0	5.09149	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	18.0	0	SC	0	20.8378	0	32.8354	0	5.08174	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	19.0	0	SC	0	20.8207	0	32.8392	0	5.09774	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	20.0	0	SC	0	20.7978	0	32.8433	0	5.09417	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	21.0	0	SC	0	20.7732	0	32.8471	0	5.10123	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	22.0	0	SC	0	20.7357	0	32.8477	0	5.12150	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	23.0	0	SC	0	20.6990	0	32.8456	0	5.11393	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	24.0	0	SC	0	20.6672	0	32.8417	0	5.11057	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	25.0	0	SC	0	20.6423	0	32.8405	0	5.11655	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	26.0	0	SC	0	20.6443	0	32.8503	0	5.10730	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	27.0	0	SC	0	20.6455	0	32.8778	0	5.09503	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	28.0	0	SC	0	20.6472	0	32.9095	0	5.04597	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	29.0	0	SC	0	20.6668	0	33.0187	0	4.86305	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	30.0	0	SC	0	20.5672	0	33.1244	0	4.78800	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	31.0	0	SC	0	20.4089	0	33.2535	0	4.71836	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	32.0	0	SC	0	20.2028	0	33.2806	0	4.62903	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	33.0	0	SC	0	19.9461	0	33.3090	0	4.54301	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	34.0	0	SC	0	19.6260	0	33.3721	0	4.64939	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	35.0	0	SC	0	18.9532	0	33.4039	0	4.40770	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	36.0	0	SC	0	18.1798	0	33.4179	0	4.10000	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	37.0	0	SC	0	17.6561	0	33.4527	0	4.22026	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	38.0	0	SC	0	17.1505	0	33.4841	0	4.36223	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	39.0	0	SC	0	16.9369	0	33.6903	0	3.63820	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	40.0	0	SC	0	16.9284	0	33.8836	0	3.23741	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	41.0	0	SC	0	16.8796	0	33.9487	0	3.34082	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	42.0	0	SC	0	16.8252	0	34.0443	0	3.34814	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	43.0	0	SC	0	16.9359	0	34.1633	0	3.47990	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	44.0	0	SC	0	17.0667	0	34.2762	0	3.59313	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	46.0	0	SC	0	16.7674	0	34.3052	0	3.74088	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	47.0	0	SC	0	16.7180	0	34.3230	0	3.76806	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	48.0	0	SC	0	16.6439	0	34.3305	0	3.81734	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	49.0	0	SC	0	16.5569	0	34.3251	0	3.84693	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	52.0	0	SC	0	16.0212	0	34.2342	0	4.12024	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	54.0	0	SC	0	16.3993	0	34.3828	0	3.61402	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	55.0	0	SC	0	16.3309	0	34.3799	0	3.71326	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	56.0	0	SC	0	16.2044	0	34.3621	0	3.82364	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	57.0	0	SC	0	16.1248	0	34.3480	0	3.86311	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	58.0	0	SC	0	16.0687	0	34.3478	0	3.85252	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	59.0	0	SC	0	16.0559	0	34.3653	0	3.79499	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	60.0	0	SC	0	15.9590	0	34.3579	0	3.83634	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	61.0	0	SC	0	15.8419	0	34.3281	0	3.94337	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	62.0	0	SC	0	15.7485	0	34.3197	0	3.97021	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	63.0	0	SC	0	15.6915	0	34.3296	0	3.95080	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	64.0	0	SC	0	15.0866	0	34.2626	0	4.17238	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	65.0	0	SC	0	14.9673	0	34.2374	0	4.26188	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	66.0	0	SC	0	14.9274	0	34.2282	0	4.27681	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	67.0	0	SC	0	14.8781	0	34.2345	0	4.31601	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	68.0	0	SC	0	14.7580	0	34.2356	0	4.34466	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	69.0	0	SC	0	14.7352	0	34.2649	0	4.34050	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	70.0	0	SC	0	14.6204	0	34.2545	0	4.33785	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	71.0	0	SC	0	14.4050	0	34.2362	0	4.37767	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	72.0	0	SC	0	14.1932	0	34.2192	0	4.43532	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	73.0	0	SC	0	14.0495	0	34.2597	0	4.45177	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	74.0	0	SC	0	13.9925	0	34.2920	0	4.44065	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	75.0	0	SC	0	13.8763	0	34.2986	0	4.45542	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	76.0	0	SC	0	13.8224	0	34.3038	0	4.44397	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	77.0	0	SC	0	13.7536	0	34.3028	0	4.41097	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	78.0	0	SC	0	13.5428	0	34.2921	0	4.41124	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	79.0	0	SC	0	13.2195	0	34.2865	0	4.48425	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	80.0	0	SC	0	13.1221	0	34.3149	0	4.51254	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	81.0	0	SC	0	12.9123	0	34.3287	0	4.58601	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	82.0	0	SC	0	12.6752	0	34.3133	0	4.61087	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	83.0	0	SC	0	12.4242	0	34.3113	0	4.55724	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	84.0	0	SC	0	12.1858	0	34.3043	0	4.59848	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	85.0	0	SC	0	12.0431	0	34.3011	0	4.61673	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	86.0	0	SC	0	11.8382	0	34.2962	0	4.63702	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	87.0	0	SC	0	11.5582	0	34.2886	0	4.74466	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	88.0	0	SC	0	11.3211	0	34.2835	0	4.91327	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	89.0	0	SC	0	11.1413	0	34.2804	0	5.02952	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	90.0	0	SC	0	10.9501	0	34.2744	0	5.06463	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	91.0	0	SC	0	10.8543	0	34.2694	0	5.04945	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	92.0	0	SC	0	10.7156	0	34.2648	0	5.06877	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	93.0	0	SC	0	10.4709	0	34.2602	0	5.15830	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	94.0	0	SC	0	10.1492	0	34.2528	0	5.32464	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	95.0	0	SC	0	9.9920	0	34.2459	0	5.37881	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	96.0	0	SC	0	9.8520	0	34.2411	0	5.41822	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	97.0	0	SC	0	9.7385	0	34.2363	0	5.45379	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	98.0	0	SC	0	9.6084	0	34.2306	0	5.46955	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	99.0	0	SC	0	9.3991	0	34.2301	0	5.46386	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	100.0	0	SC	0	9.1527	0	34.2214	0	5.47135	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	101.0	0	SC	0	8.8998	0	34.2130	0	5.40731	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	102.0	0	SC	0	8.7362	0	34.2091	0	5.35044	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	103.0	0	SC	0	8.6268	0	34.2052	0	5.40141	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	104.0	0	SC	0	8.4446	0	34.1978	0	5.48155	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	105.0	0	SC	0	8.2413	0	34.1909	0	5.57615	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	106.0	0	SC	0	8.0350	0	34.1880	0	5.64118	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	107.0	0	SC	0	7.7647	0	34.1831	0	5.72793	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	108.0	0	SC	0	7.6384	0	34.1712	0	5.79326	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	109.0	0	SC	0	7.5520	0	34.1670	0	5.80061	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	110.0	0	SC	0	7.4079	0	34.1652	0	5.85037	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	111.0	0	SC	0	7.2396	0	34.1615	0	5.84189	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	112.0	0	SC	0	7.1159	0	34.1545	0	5.83363	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	113.0	0	SC	0	6.8617	0	34.1509	0	5.86916	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	114.0	0	SC	0	6.7161	0	34.1498	0	5.84857	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	115.0	0	SC	0	6.5210	0	34.1540	0	5.81582	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	116.0	0	SC	0	6.3215	0	34.1463	0	5.81025	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	117.0	0	SC	0	6.2075	0	34.1413	0	5.84893	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	118.0	0	SC	0	6.0321	0	34.1354	0	5.90746	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	119.0	0	SC	0	5.9263	0	34.1301	0	5.90412	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	120.0	0	SC	0	5.7639	0	34.1313	0	5.89103	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	121.0	0	SC	0	5.6813	0	34.1267	0	5.87233	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	122.0	0	SC	0	5.6180	0	34.1235	0	5.90209	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	123.0	0	SC	0	5.5437	0	34.1200	0	5.91317	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	124.0	0	SC	0	5.4888	0	34.1160	0	5.90647	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	125.0	0	SC	0	5.4115	0	34.1151	0	5.90594	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	126.0	0	SC	0	5.2516	0	34.1149	0	5.92744	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	127.0	0	SC	0	5.0581	0	34.1102	0	6.03961	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	128.0	0	SC	0	4.9582	0	34.1026	0	6.06300	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	129.0	0	SC	0	4.8791	0	34.0981	0	6.06869	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	130.0	0	SC	0	4.8034	0	34.0954	0	6.05184	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	131.0	0	SC	0	4.6256	0	34.0971	0	6.08403	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	132.0	0	SC	0	4.5142	0	34.0936	0	6.10719	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	133.0	0	SC	0	4.4494	0	34.0896	0	6.08654	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	134.0	0	SC	0	4.3499	0	34.0893	0	6.09932	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	135.0	0	SC	0	4.3055	0	34.0862	0	6.09157	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	136.0	0	SC	0	4.2737	0	34.0834	0	6.09874	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	137.0	0	SC	0	4.2249	0	34.0826	0	6.10792	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	138.0	0	SC	0	4.2026	0	34.0818	0	6.07796	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	139.0	0	SC	0	4.1499	0	34.0839	0	6.06275	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	140.0	0	SC	0	4.0372	0	34.0821	0	6.07146	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	141.0	0	SC	0	3.9672	0	34.0791	0	6.07635	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	142.0	0	SC	0	3.8592	0	34.0808	0	6.08542	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	143.0	0	SC	0	3.6754	0	34.0826	0	6.09987	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	144.0	0	SC	0	3.6264	0	34.0781	0	6.08775	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	145.0	0	SC	0	3.5829	0	34.0763	0	6.07434	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	146.0	0	SC	0	3.5187	0	34.0753	0	6.08538	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	147.0	0	SC	0	3.4694	0	34.0743	0	6.06832	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	148.0	0	SC	0	3.4087	0	34.0747	0	6.08686	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	149.0	0	SC	0	3.3474	0	34.0735	0	6.07560	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	150.0	0	SC	0	3.2326	0	34.0730	0	6.11771	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	151.0	0	SC	0	3.1876	0	34.0702	0	6.12719	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	152.0	0	SC	0	3.1412	0	34.0693	0	6.12671	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	153.0	0	SC	0	3.0970	0	34.0678	0	6.10829	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	154.0	0	SC	0	3.0728	0	34.0672	0	6.11040	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	155.0	0	SC	0	3.0251	0	34.0704	0	6.09629	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	156.0	0	SC	0	2.9460	0	34.0690	0	6.08789	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	157.0	0	SC	0	2.8906	0	34.0682	0	6.09951	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	158.0	0	SC	0	2.8525	0	34.0668	0	6.08362	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	159.0	0	SC	0	2.8212	0	34.0657	0	6.09330	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	160.0	0	SC	0	2.7647	0	34.0670	0	6.09152	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	161.0	0	SC	0	2.7612	0	34.0685	0	6.05390	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	162.0	0	SC	0	2.7715	0	34.0736	0	6.02103	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	163.0	0	SC	0	2.6575	0	34.0741	0	5.99480	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	164.0	0	SC	0	2.5506	0	34.0716	0	6.01247	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	165.0	0	SC	0	2.4681	0	34.0712	0	6.05013	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	166.0	0	SC	0	2.3657	0	34.0716	0	6.05107	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	167.0	0	SC	0	2.2991	0	34.0686	0	6.05440	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	168.0	0	SC	0	2.2300	0	34.0668	0	6.06919	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	169.0	0	SC	0	2.1754	0	34.0647	0	6.08102	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	170.0	0	SC	0	2.1569	0	34.0633	0	6.07972	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	171.0	0	SC	0	2.1292	0	34.0625	0	6.06117	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	172.0	0	SC	0	2.1030	0	34.0615	0	6.06849	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	173.0	0	SC	0	2.0727	0	34.0629	0	6.06096	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	174.0	0	SC	0	2.0327	0	34.0637	0	6.03615	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	175.0	0	SC	0	1.9843	0	34.0653	0	6.02908	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	176.0	0	SC	0	1.9288	0	34.0653	0	6.03730	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	177.0	0	SC	0	1.9376	0	34.0641	0	6.00016	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	178.0	0	SC	0	1.9299	0	34.0678	0	5.97799	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	179.0	0	SC	0	1.8976	0	34.0680	0	5.96411	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	180.0	0	SC	0	1.8700	0	34.0688	0	5.96705	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	181.0	0	SC	0	1.8421	0	34.0681	0	5.95257	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	182.0	0	SC	0	1.8158	0	34.0683	0	5.95176	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	183.0	0	SC	0	1.7701	0	34.0682	0	5.96913	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	184.0	0	SC	0	1.7388	0	34.0682	0	5.95130	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	185.0	0	SC	0	1.7166	0	34.0680	0	5.96539	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	186.0	0	SC	0	1.6861	0	34.0692	0	5.95822	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	187.0	0	SC	0	1.6612	0	34.0684	0	5.95003	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	188.0	0	SC	0	1.6524	0	34.0670	0	5.93201	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	189.0	0	SC	0	1.6493	0	34.0663	0	5.94897	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	190.0	0	SC	0	1.6302	0	34.0667	0	5.96882	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	191.0	0	SC	0	1.6035	0	34.0666	0	5.97204	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	192.0	0	SC	0	1.5861	0	34.0657	0	5.97402	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	193.0	0	SC	0	1.5493	0	34.0652	0	5.97274	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	194.0	0	SC	0	1.5213	0	34.0645	0	5.97713	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	195.0	0	SC	0	1.5090	0	34.0643	0	5.96562	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	196.0	0	SC	0	1.5065	0	34.0643	0	5.95987	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	197.0	0	SC	0	1.4940	0	34.0651	0	5.95986	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	198.0	0	SC	0	1.4761	0	34.0661	0	5.93972	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	199.0	0	SC	0	1.4480	0	34.0671	0	5.94766	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	200.0	0	SC	0	1.4145	0	34.0679	0	5.95532	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	201.0	0	SC	0	1.3832	0	34.0681	0	5.95558	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	202.0	0	SC	0	1.3682	0	34.0682	0	5.94743	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	203.0	0	SC	0	1.3496	0	34.0672	0	5.93912	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	204.0	0	SC	0	1.3446	0	34.0666	0	5.95625	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	205.0	0	SC	0	1.3342	0	34.0666	0	5.96170	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	206.0	0	SC	0	1.3080	0	34.0662	0	5.96314	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	207.0	0	SC	0	1.2873	0	34.0659	0	5.98149	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	208.0	0	SC	0	1.2574	0	34.0653	0	5.99668	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	209.0	0	SC	0	1.2426	0	34.0644	0	5.99308	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	210.0	0	SC	0	1.2387	0	34.0636	0	5.99429	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	211.0	0	SC	0	1.2371	0	34.0634	0	5.98100	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	212.0	0	SC	0	1.2323	0	34.0633	0	5.97923	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	213.0	0	SC	0	1.2199	0	34.0629	0	5.99167	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	214.0	0	SC	0	1.1901	0	34.0636	0	5.97814	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	215.0	0	SC	0	1.1764	0	34.0639	0	5.97412	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	216.0	0	SC	0	1.1609	0	34.0640	0	5.97942	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	217.0	0	SC	0	1.1297	0	34.0638	0	6.02477	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	218.0	0	SC	0	1.1207	0	34.0631	0	6.05452	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	219.0	0	SC	0	1.1201	0	34.0627	0	6.04922	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	220.0	0	SC	0	1.1215	0	34.0628	0	6.03448	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	221.0	0	SC	0	1.1178	0	34.0628	0	6.02087	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	222.0	0	SC	0	1.1099	0	34.0631	0	6.03749	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	223.0	0	SC	0	1.1032	0	34.0628	0	6.04928	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	224.0	0	SC	0	1.0904	0	34.0628	0	6.04720	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	225.0	0	SC	0	1.0854	0	34.0627	0	6.04823	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	226.0	0	SC	0	1.0798	0	34.0627	0	6.04446	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	227.0	0	SC	0	1.0767	0	34.0623	0	6.05175	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	228.0	0	SC	0	1.0750	0	34.0624	0	6.03134	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	229.0	0	SC	0	1.0678	0	34.0627	0	6.04058	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	230.0	0	SC	0	1.0676	0	34.0624	0	6.05985	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	231.0	0	SC	0	1.0578	0	34.0631	0	6.05931	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	232.0	0	SC	0	1.0476	0	34.0635	0	6.06063	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	233.0	0	SC	0	1.0422	0	34.0640	0	6.04235	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	234.0	0	SC	0	1.0359	0	34.0641	0	6.03014	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	235.0	0	SC	0	1.0301	0	34.0642	0	6.01051	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	236.0	0	SC	0	1.0267	0	34.0643	0	6.02452	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	237.0	0	SC	0	1.0248	0	34.0641	0	6.03582	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	238.0	0	SC	0	1.0230	0	34.0639	0	6.04261	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	239.0	0	SC	0	1.0201	0	34.0639	0	6.02996	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	240.0	0	SC	0	1.0146	0	34.0641	0	6.04183	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	241.0	0	SC	0	0.9988	0	34.0640	0	6.03442	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	242.0	0	SC	0	0.9946	0	34.0640	0	6.03512	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	243.0	0	SC	0	0.9924	0	34.0644	0	6.04974	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	244.0	0	SC	0	0.9896	0	34.0646	0	6.03083	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	245.0	0	SC	0	0.9860	0	34.0650	0	6.03174	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	246.0	0	SC	0	0.9840	0	34.0651	0	6.02358	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	247.0	0	SC	0	0.9678	0	34.0660	0	6.02585	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	248.0	0	SC	0	0.9552	0	34.0658	0	5.98661	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	249.0	0	SC	0	0.9518	0	34.0660	0	6.01250	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	250.0	0	SC	0	0.9465	0	34.0659	0	6.03077	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	251.0	0	SC	0	0.9441	0	34.0660	0	6.03150	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	252.0	0	SC	0	0.9399	0	34.0660	0	6.02092	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	253.0	0	SC	0	0.9364	0	34.0659	0	6.00170	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	254.0	0	SC	0	0.9344	0	34.0656	0	6.02292	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	255.0	0	SC	0	0.9324	0	34.0657	0	6.01710	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	256.0	0	SC	0	0.9276	0	34.0659	0	6.02184	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	257.0	0	SC	0	0.9194	0	34.0661	0	6.02452	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	258.0	0	SC	0	0.9161	0	34.0658	0	6.03184	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	259.0	0	SC	0	0.9107	0	34.0660	0	6.03420	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	260.0	0	SC	0	0.9099	0	34.0659	0	6.03485	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	261.0	0	SC	0	0.9096	0	34.0657	0	6.04195	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	262.0	0	SC	0	0.9085	0	34.0657	0	6.04864	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	263.0	0	SC	0	0.9006	0	34.0663	0	6.06292	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	264.0	0	SC	0	0.8959	0	34.0663	0	6.05570	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	265.0	0	SC	0	0.8950	0	34.0661	0	6.04535	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	266.0	0	SC	0	0.8925	0	34.0662	0	6.03154	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	267.0	0	SC	0	0.8869	0	34.0666	0	6.02529	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	268.0	0	SC	0	0.8828	0	34.0669	0	6.04877	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	269.0	0	SC	0	0.8811	0	34.0668	0	6.04872	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	270.0	0	SC	0	0.8767	0	34.0671	0	6.04600	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	271.0	0	SC	0	0.8746	0	34.0673	0	6.03564	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	272.0	0	SC	0	0.8737	0	34.0671	0	6.01562	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	273.0	0	SC	0	0.8726	0	34.0672	0	6.01245	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	274.0	0	SC	0	0.8666	0	34.0676	0	6.01595	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	275.0	0	SC	0	0.8633	0	34.0675	0	6.03073	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	276.0	0	SC	0	0.8573	0	34.0677	0	6.03921	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	277.0	0	SC	0	0.8524	0	34.0674	0	6.02681	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	278.0	0	SC	0	0.8471	0	34.0680	0	6.02725	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	279.0	0	SC	0	0.8414	0	34.0678	0	6.00384	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	280.0	0	SC	0	0.8360	0	34.0681	0	6.00556	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	281.0	0	SC	0	0.8323	0	34.0681	0	5.99480	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	282.0	0	SC	0	0.8298	0	34.0679	0	6.01310	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	283.0	0	SC	0	0.8298	0	34.0684	0	6.01798	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	284.0	0	SC	0	0.8292	0	34.0683	0	6.01004	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	285.0	0	SC	0	0.8283	0	34.0682	0	5.99674	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	286.0	0	SC	0	0.8278	0	34.0685	0	5.99871	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	287.0	0	SC	0	0.8253	0	34.0685	0	5.98470	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	288.0	0	SC	0	0.8209	0	34.0690	0	5.98787	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	289.0	0	SC	0	0.8183	0	34.0691	0	5.98442	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	290.0	0	SC	0	0.8171	0	34.0689	0	5.99458	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	291.0	0	SC	0	0.8152	0	34.0691	0	5.99517	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	292.0	0	SC	0	0.8134	0	34.0692	0	5.98477	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	293.0	0	SC	0	0.8116	0	34.0692	0	5.95400	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	294.0	0	SC	0	0.8102	0	34.0693	0	5.95119	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	295.0	0	SC	0	0.8093	0	34.0691	0	5.94309	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	296.0	0	SC	0	0.8086	0	34.0692	0	5.95807	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	297.0	0	SC	0	0.8079	0	34.0693	0	5.97217	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	298.0	0	SC	0	0.8074	0	34.0691	0	5.98056	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	299.0	0	SC	0	0.8069	0	34.0691	0	5.98417	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	300.0	0	SC	0	0.8053	0	34.0691	0	5.98654	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	301.0	0	SC	0	0.8026	0	34.0692	0	5.98159	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	302.0	0	SC	0	0.8017	0	34.0694	0	5.98788	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	303.0	0	SC	0	0.8002	0	34.0695	0	5.98614	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	304.0	0	SC	0	0.7986	0	34.0693	0	5.96946	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	305.0	0	SC	0	0.7955	0	34.0695	0	5.95219	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	306.0	0	SC	0	0.7937	0	34.0697	0	5.92162	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	307.0	0	SC	0	0.7904	0	34.0697	0	5.94478	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	308.0	0	SC	0	0.7893	0	34.0697	0	5.96238	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	309.0	0	SC	0	0.7887	0	34.0697	0	5.96689	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	310.0	0	SC	0	0.7879	0	34.0697	0	5.96089	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	311.0	0	SC	0	0.7815	0	34.0702	0	5.96161	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	312.0	0	SC	0	0.7768	0	34.0701	0	5.95774	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	313.0	0	SC	0	0.7754	0	34.0701	0	5.94679	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	314.0	0	SC	0	0.7742	0	34.0700	0	5.94025	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	315.0	0	SC	0	0.7726	0	34.0702	0	5.90737	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	316.0	0	SC	0	0.7701	0	34.0702	0	5.91595	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	317.0	0	SC	0	0.7671	0	34.0703	0	5.93515	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	318.0	0	SC	0	0.7626	0	34.0705	0	5.94336	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	319.0	0	SC	0	0.7600	0	34.0705	0	5.94315	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	320.0	0	SC	0	0.7581	0	34.0704	0	5.93242	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	321.0	0	SC	0	0.7562	0	34.0705	0	5.91436	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	322.0	0	SC	0	0.7529	0	34.0706	0	5.90365	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	323.0	0	SC	0	0.7513	0	34.0706	0	5.87813	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	324.0	0	SC	0	0.7499	0	34.0704	0	5.88053	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	325.0	0	SC	0	0.7458	0	34.0703	0	5.89145	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	326.0	0	SC	0	0.7433	0	34.0704	0	5.90013	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	327.0	0	SC	0	0.7395	0	34.0701	0	5.89311	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	328.0	0	SC	0	0.7367	0	34.0702	0	5.87905	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	329.0	0	SC	0	0.7352	0	34.0701	0	5.87084	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	330.0	0	SC	0	0.7286	0	34.0704	0	5.87361	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	331.0	0	SC	0	0.7255	0	34.0702	0	5.84695	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	332.0	0	SC	0	0.7235	0	34.0703	0	5.85296	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	333.0	0	SC	0	0.7232	0	34.0702	0	5.84713	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	334.0	0	SC	0	0.7239	0	34.0701	0	5.84741	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	335.0	0	SC	0	0.7245	0	34.0703	0	5.84125	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	336.0	0	SC	0	0.7242	0	34.0700	0	5.83129	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	337.0	0	SC	0	0.7230	0	34.0703	0	5.81764	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	338.0	0	SC	0	0.7187	0	34.0706	0	5.79535	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	339.0	0	SC	0	0.7132	0	34.0702	0	5.77109	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	340.0	0	SC	0	0.7122	0	34.0703	0	5.81796	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	341.0	0	SC	0	0.7103	0	34.0699	0	5.82325	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	342.0	0	SC	0	0.7092	0	34.0698	0	5.84864	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	343.0	0	SC	0	0.7088	0	34.0702	0	5.83162	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	344.0	0	SC	0	0.7053	0	34.0701	0	5.82413	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	345.0	0	SC	0	0.7014	0	34.0702	0	5.83071	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	346.0	0	SC	0	0.6968	0	34.0703	0	5.83348	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	347.0	0	SC	0	0.6953	0	34.0701	0	5.82610	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	348.0	0	SC	0	0.6930	0	34.0703	0	5.82064	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	349.0	0	SC	0	0.6913	0	34.0702	0	5.82443	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	350.0	0	SC	0	0.6906	0	34.0701	0	5.82147	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	351.0	0	SC	0	0.6878	0	34.0703	0	5.80987	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	352.0	0	SC	0	0.6867	0	34.0703	0	5.80093	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	353.0	0	SC	0	0.6835	0	34.0702	0	5.76553	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	354.0	0	SC	0	0.6816	0	34.0701	0	5.78280	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	355.0	0	SC	0	0.6806	0	34.0700	0	5.81348	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	356.0	0	SC	0	0.6756	0	34.0701	0	5.81233	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	357.0	0	SC	0	0.6720	0	34.0698	0	5.84207	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	358.0	0	SC	0	0.6658	0	34.0700	0	5.83672	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	359.0	0	SC	0	0.6616	0	34.0701	0	5.86067	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	360.0	0	SC	0	0.6576	0	34.0696	0	5.87283	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	361.0	0	SC	0	0.6574	0	34.0692	0	5.88572	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	362.0	0	SC	0	0.6564	0	34.0693	0	5.88732	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	363.0	0	SC	0	0.6562	0	34.0693	0	5.87520	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	364.0	0	SC	0	0.6529	0	34.0694	0	5.87427	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	365.0	0	SC	0	0.6515	0	34.0693	0	5.86413	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	366.0	0	SC	0	0.6505	0	34.0695	0	5.86706	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	367.0	0	SC	0	0.6498	0	34.0695	0	5.86714	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	368.0	0	SC	0	0.6496	0	34.0695	0	5.82360	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	369.0	0	SC	0	0.6494	0	34.0690	0	5.84085	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	370.0	0	SC	0	0.6482	0	34.0692	0	5.85585	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	371.0	0	SC	0	0.6469	0	34.0692	0	5.85936	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	372.0	0	SC	0	0.6447	0	34.0695	0	5.85976	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	373.0	0	SC	0	0.6407	0	34.0695	0	5.85595	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	374.0	0	SC	0	0.6361	0	34.0693	0	5.85854	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	375.0	0	SC	0	0.6345	0	34.0692	0	5.85764	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	376.0	0	SC	0	0.6340	0	34.0694	0	5.87139	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	377.0	0	SC	0	0.6322	0	34.0691	0	5.87124	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	378.0	0	SC	0	0.6295	0	34.0694	0	5.85753	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	379.0	0	SC	0	0.6283	0	34.0695	0	5.86055	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	380.0	0	SC	0	0.6250	0	34.0693	0	5.85478	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	381.0	0	SC	0	0.6224	0	34.0693	0	5.86020	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	382.0	0	SC	0	0.6205	0	34.0691	0	5.87108	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	383.0	0	SC	0	0.6187	0	34.0690	0	5.86568	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	384.0	0	SC	0	0.6174	0	34.0691	0	5.86564	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	385.0	0	SC	0	0.6165	0	34.0691	0	5.85924	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	386.0	0	SC	0	0.6160	0	34.0692	0	5.85297	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	387.0	0	SC	0	0.6148	0	34.0693	0	5.81477	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	388.0	0	SC	0	0.6138	0	34.0693	0	5.80757	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	389.0	0	SC	0	0.6114	0	34.0694	0	5.81478	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	390.0	0	SC	0	0.6100	0	34.0695	0	5.81634	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	391.0	0	SC	0	0.6086	0	34.0695	0	5.80635	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	392.0	0	SC	0	0.6075	0	34.0695	0	5.78070	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	393.0	0	SC	0	0.6066	0	34.0694	0	5.77236	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	394.0	0	SC	0	0.6048	0	34.0694	0	5.75162	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	395.0	0	SC	0	0.6026	0	34.0694	0	5.75454	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	396.0	0	SC	0	0.6002	0	34.0694	0	5.76834	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	397.0	0	SC	0	0.6000	0	34.0695	0	5.77455	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	398.0	0	SC	0	0.5995	0	34.0695	0	5.77677	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	399.0	0	SC	0	0.5986	0	34.0693	0	5.77066	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	400.0	0	SC	0	0.5970	0	34.0694	0	5.76293	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	401.0	0	SC	0	0.5961	0	34.0694	0	5.75805	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	402.0	0	SC	0	0.5947	0	34.0694	0	5.75594	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	403.0	0	SC	0	0.5932	0	34.0694	0	5.74791	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	404.0	0	SC	0	0.5890	0	34.0694	0	5.74360	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	405.0	0	SC	0	0.5862	0	34.0697	0	5.73095	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	406.0	0	SC	0	0.5858	0	34.0695	0	5.72899	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	407.0	0	SC	0	0.5851	0	34.0694	0	5.70386	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	408.0	0	SC	0	0.5846	0	34.0693	0	5.71184	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	409.0	0	SC	0	0.5833	0	34.0695	0	5.72414	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	410.0	0	SC	0	0.5816	0	34.0696	0	5.72560	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	411.0	0	SC	0	0.5800	0	34.0696	0	5.71695	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	412.0	0	SC	0	0.5793	0	34.0695	0	5.71279	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	413.0	0	SC	0	0.5788	0	34.0695	0	5.71180	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	414.0	0	SC	0	0.5776	0	34.0696	0	5.70808	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	415.0	0	SC	0	0.5763	0	34.0696	0	5.70422	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	416.0	0	SC	0	0.5740	0	34.0696	0	5.69389	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	417.0	0	SC	0	0.5734	0	34.0695	0	5.67821	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	418.0	0	SC	0	0.5721	0	34.0696	0	5.67436	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	419.0	0	SC	0	0.5685	0	34.0697	0	5.65685	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	420.0	0	SC	0	0.5675	0	34.0697	0	5.66075	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	421.0	0	SC	0	0.5671	0	34.0696	0	5.67340	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	422.0	0	SC	0	0.5655	0	34.0698	0	5.67835	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	423.0	0	SC	0	0.5635	0	34.0695	0	5.68313	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	424.0	0	SC	0	0.5625	0	34.0694	0	5.68591	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	425.0	0	SC	0	0.5619	0	34.0699	0	5.68646	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	426.0	0	SC	0	0.5619	0	34.0692	0	5.68444	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	427.0	0	SC	0	0.5610	0	34.0695	0	5.68122	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	428.0	0	SC	0	0.5586	0	34.0697	0	5.67066	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	429.0	0	SC	0	0.5556	0	34.0698	0	5.67588	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	430.0	0	SC	0	0.5541	0	34.0697	0	5.67248	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	431.0	0	SC	0	0.5523	0	34.0696	0	5.67381	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	432.0	0	SC	0	0.5516	0	34.0696	0	5.67229	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	433.0	0	SC	0	0.5504	0	34.0697	0	5.66819	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	434.0	0	SC	0	0.5492	0	34.0697	0	5.66774	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	435.0	0	SC	0	0.5476	0	34.0697	0	5.65792	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	436.0	0	SC	0	0.5464	0	34.0697	0	5.64697	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	437.0	0	SC	0	0.5438	0	34.0697	0	5.62875	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	438.0	0	SC	0	0.5419	0	34.0698	0	5.61629	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	439.0	0	SC	0	0.5384	0	34.0700	0	5.62936	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	440.0	0	SC	0	0.5372	0	34.0696	0	5.64198	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	441.0	0	SC	0	0.5364	0	34.0696	0	5.64545	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	442.0	0	SC	0	0.5351	0	34.0695	0	5.64928	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	443.0	0	SC	0	0.5309	0	34.0698	0	5.65247	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	444.0	0	SC	0	0.5280	0	34.0697	0	5.65531	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	445.0	0	SC	0	0.5274	0	34.0696	0	5.65474	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	446.0	0	SC	0	0.5266	0	34.0695	0	5.65276	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	447.0	0	SC	0	0.5259	0	34.0695	0	5.65053	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	448.0	0	SC	0	0.5250	0	34.0696	0	5.64868	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	449.0	0	SC	0	0.5235	0	34.0698	0	5.64761	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	450.0	0	SC	0	0.5220	0	34.0696	0	5.64101	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	451.0	0	SC	0	0.5203	0	34.0697	0	5.63657	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	452.0	0	SC	0	0.5192	0	34.0697	0	5.63125	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	453.0	0	SC	0	0.5180	0	34.0697	0	5.62917	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	454.0	0	SC	0	0.5175	0	34.0696	0	5.63195	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	455.0	0	SC	0	0.5163	0	34.0698	0	5.62507	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	456.0	0	SC	0	0.5140	0	34.0696	0	5.62097	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	457.0	0	SC	0	0.5123	0	34.0699	0	5.62070	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	458.0	0	SC	0	0.5117	0	34.0696	0	5.60646	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	459.0	0	SC	0	0.5109	0	34.0695	0	5.58900	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	460.0	0	SC	0	0.5103	0	34.0694	0	5.60175	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	461.0	0	SC	0	0.5101	0	34.0693	0	5.60936	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	462.0	0	SC	0	0.5088	0	34.0696	0	5.61052	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	463.0	0	SC	0	0.5083	0	34.0693	0	5.60856	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	464.0	0	SC	0	0.5079	0	34.0695	0	5.59968	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	465.0	0	SC	0	0.5075	0	34.0694	0	5.60131	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	466.0	0	SC	0	0.5073	0	34.0694	0	5.60689	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	467.0	0	SC	0	0.5071	0	34.0692	0	5.60550	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	468.0	0	SC	0	0.5063	0	34.0692	0	5.60065	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	469.0	0	SC	0	0.5049	0	34.0693	0	5.59737	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	470.0	0	SC	0	0.5033	0	34.0694	0	5.59733	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	471.0	0	SC	0	0.5025	0	34.0694	0	5.59489	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	472.0	0	SC	0	0.5022	0	34.0695	0	5.58953	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	473.0	0	SC	0	0.5021	0	34.0695	0	5.58837	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	474.0	0	SC	0	0.5015	0	34.0694	0	5.58822	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	475.0	0	SC	0	0.5009	0	34.0695	0	5.58564	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	476.0	0	SC	0	0.4996	0	34.0695	0	5.57378	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	477.0	0	SC	0	0.4980	0	34.0695	0	5.57403	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	478.0	0	SC	0	0.4968	0	34.0695	0	5.54928	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	479.0	0	SC	0	0.4950	0	34.0696	0	5.55305	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	480.0	0	SC	0	0.4938	0	34.0694	0	5.56642	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	481.0	0	SC	0	0.4925	0	34.0694	0	5.57021	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	482.0	0	SC	0	0.4909	0	34.0694	0	5.57278	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	483.0	0	SC	0	0.4899	0	34.0693	0	5.57556	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	484.0	0	SC	0	0.4890	0	34.0693	0	5.57550	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	485.0	0	SC	0	0.4886	0	34.0693	0	5.57506	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	486.0	0	SC	0	0.4877	0	34.0694	0	5.56744	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	487.0	0	SC	0	0.4868	0	34.0693	0	5.56767	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	488.0	0	SC	0	0.4862	0	34.0693	0	5.56825	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	489.0	0	SC	0	0.4855	0	34.0692	0	5.56367	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	490.0	0	SC	0	0.4846	0	34.0693	0	5.57144	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	491.0	0	SC	0	0.4839	0	34.0693	0	5.56762	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	492.0	0	SC	0	0.4835	0	34.0695	0	5.55980	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	493.0	0	SC	0	0.4833	0	34.0693	0	5.55668	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	494.0	0	SC	0	0.4828	0	34.0692	0	5.55844	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	495.0	0	SC	0	0.4822	0	34.0691	0	5.56432	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	496.0	0	SC	0	0.4817	0	34.0694	0	5.56792	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	497.0	0	SC	0	0.4810	0	34.0692	0	5.56123	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	498.0	0	SC	0	0.4842	0	34.0689	0	5.54540	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	499.0	0	SC	0	0.4791	0	34.0694	0	5.53583	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	500.0	0	SC	0	0.4775	0	34.0694	0	5.53825	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	501.0	0	SC	0	0.4772	0	34.0693	0	5.51340	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	502.0	0	SC	0	0.4782	0	34.0692	0	5.51780	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	503.0	0	SC	0	0.4799	0	34.0696	0	5.52434	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	504.0	0	SC	0	0.4809	0	34.0697	0	5.52236	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	505.0	0	SC	0	0.4782	0	34.0698	0	5.50450	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	506.0	0	SC	0	0.4767	0	34.0694	0	5.49599	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	507.0	0	SC	0	0.4765	0	34.0698	0	5.48342	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	508.0	0	SC	0	0.4769	0	34.0698	0	5.47091	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	509.0	0	SC	0	0.4768	0	34.0697	0	5.45887	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	510.0	0	SC	0	0.4760	0	34.0700	0	5.43125	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	511.0	0	SC	0	0.4737	0	34.0700	0	5.44166	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	512.0	0	SC	0	0.4722	0	34.0700	0	5.45558	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	513.0	0	SC	0	0.4708	0	34.0700	0	5.46210	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	514.0	0	SC	0	0.4678	0	34.0698	0	5.46440	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	515.0	0	SC	0	0.4651	0	34.0696	0	5.46830	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	516.0	0	SC	0	0.4623	0	34.0696	0	5.47132	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	517.0	0	SC	0	0.4621	0	34.0696	0	5.47379	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	518.0	0	SC	0	0.4641	0	34.0698	0	5.47496	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	519.0	0	SC	0	0.4640	0	34.0703	0	5.47358	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	520.0	0	SC	0	0.4638	0	34.0699	0	5.47276	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	521.0	0	SC	0	0.4632	0	34.0700	0	5.46806	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	522.0	0	SC	0	0.4619	0	34.0700	0	5.45414	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	523.0	0	SC	0	0.4587	0	34.0698	0	5.44737	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	524.0	0	SC	0	0.4586	0	34.0699	0	5.44940	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	525.0	0	SC	0	0.4580	0	34.0699	0	5.44878	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	526.0	0	SC	0	0.4562	0	34.0700	0	5.43999	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	527.0	0	SC	0	0.4534	0	34.0702	0	5.43152	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	528.0	0	SC	0	0.4512	0	34.0700	0	5.42648	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	529.0	0	SC	0	0.4503	0	34.0699	0	5.42194	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	530.0	0	SC	0	0.4503	0	34.0699	0	5.39702	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	531.0	0	SC	0	0.4497	0	34.0699	0	5.40443	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	532.0	0	SC	0	0.4493	0	34.0698	0	5.40474	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	533.0	0	SC	0	0.4483	0	34.0701	0	5.41181	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	534.0	0	SC	0	0.4457	0	34.0700	0	5.41678	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	535.0	0	SC	0	0.4446	0	34.0701	0	5.41800	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	536.0	0	SC	0	0.4432	0	34.0700	0	5.41947	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	537.0	0	SC	0	0.4411	0	34.0699	0	5.41956	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	538.0	0	SC	0	0.4405	0	34.0700	0	5.41149	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	539.0	0	SC	0	0.4402	0	34.0699	0	5.40800	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	540.0	0	SC	0	0.4400	0	34.0699	0	5.40061	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	541.0	0	SC	0	0.4401	0	34.0699	0	5.39837	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	542.0	0	SC	0	0.4396	0	34.0700	0	5.39486	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	543.0	0	SC	0	0.4386	0	34.0699	0	5.39060	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	544.0	0	SC	0	0.4378	0	34.0699	0	5.39026	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	545.0	0	SC	0	0.4373	0	34.0700	0	5.38908	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	546.0	0	SC	0	0.4374	0	34.0697	0	5.38403	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	547.0	0	SC	0	0.4371	0	34.0698	0	5.37935	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	548.0	0	SC	0	0.4358	0	34.0698	0	5.37457	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	549.0	0	SC	0	0.4345	0	34.0701	0	5.36082	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	550.0	0	SC	0	0.4336	0	34.0697	0	5.33695	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	551.0	0	SC	0	0.4320	0	34.0700	0	5.34271	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	552.0	0	SC	0	0.4304	0	34.0698	0	5.35309	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	553.0	0	SC	0	0.4301	0	34.0698	0	5.35920	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	554.0	0	SC	0	0.4279	0	34.0698	0	5.36085	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	555.0	0	SC	0	0.4252	0	34.0699	0	5.36357	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	556.0	0	SC	0	0.4244	0	34.0698	0	5.36645	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	557.0	0	SC	0	0.4235	0	34.0697	0	5.36847	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	558.0	0	SC	0	0.4228	0	34.0697	0	5.36928	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	559.0	0	SC	0	0.4223	0	34.0698	0	5.36980	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	560.0	0	SC	0	0.4207	0	34.0696	0	5.36942	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	561.0	0	SC	0	0.4181	0	34.0697	0	5.36380	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	562.0	0	SC	0	0.4176	0	34.0697	0	5.36498	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	563.0	0	SC	0	0.4157	0	34.0698	0	5.36239	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	564.0	0	SC	0	0.4143	0	34.0696	0	5.36434	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	565.0	0	SC	0	0.4138	0	34.0695	0	5.35850	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	566.0	0	SC	0	0.4136	0	34.0695	0	5.35972	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	567.0	0	SC	0	0.4135	0	34.0695	0	5.36292	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	568.0	0	SC	0	0.4132	0	34.0698	0	5.35767	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	569.0	0	SC	0	0.4127	0	34.0694	0	5.35367	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	570.0	0	SC	0	0.4119	0	34.0694	0	5.35496	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	571.0	0	SC	0	0.4113	0	34.0695	0	5.35143	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	572.0	0	SC	0	0.4110	0	34.0694	0	5.35118	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	573.0	0	SC	0	0.4087	0	34.0695	0	5.34792	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	574.0	0	SC	0	0.4069	0	34.0694	0	5.34615	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	575.0	0	SC	0	0.4061	0	34.0692	0	5.34028	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	576.0	0	SC	0	0.4058	0	34.0694	0	5.33185	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	577.0	0	SC	0	0.4036	0	34.0696	0	5.30024	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	578.0	0	SC	0	0.4015	0	34.0696	0	5.29808	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	579.0	0	SC	0	0.4011	0	34.0693	0	5.29745	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	580.0	0	SC	0	0.4010	0	34.0695	0	5.31157	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	581.0	0	SC	0	0.4006	0	34.0694	0	5.31272	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	582.0	0	SC	0	0.4005	0	34.0694	0	5.31546	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	583.0	0	SC	0	0.3997	0	34.0693	0	5.31756	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	584.0	0	SC	0	0.3980	0	34.0694	0	5.31988	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	585.0	0	SC	0	0.3977	0	34.0692	0	5.32136	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	586.0	0	SC	0	0.3966	0	34.0692	0	5.32307	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	587.0	0	SC	0	0.3957	0	34.0692	0	5.32498	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	588.0	0	SC	0	0.3949	0	34.0692	0	5.32627	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	589.0	0	SC	0	0.3939	0	34.0692	0	5.32919	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	590.0	0	SC	0	0.3935	0	34.0691	0	5.32997	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	591.0	0	SC	0	0.3931	0	34.0691	0	5.33036	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	592.0	0	SC	0	0.3919	0	34.0694	0	5.32993	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	593.0	0	SC	0	0.3911	0	34.0692	0	5.32944	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	594.0	0	SC	0	0.3906	0	34.0690	0	5.32594	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	595.0	0	SC	0	0.3896	0	34.0690	0	5.32780	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	596.0	0	SC	0	0.3886	0	34.0690	0	5.32820	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	597.0	0	SC	0	0.3877	0	34.0691	0	5.32397	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	598.0	0	SC	0	0.3865	0	34.0690	0	5.32067	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	599.0	0	SC	0	0.3854	0	34.0690	0	5.32285	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	600.0	0	SC	0	0.3849	0	34.0690	0	5.32695	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	601.0	0	SC	0	0.3846	0	34.0690	0	5.32906	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	602.0	0	SC	0	0.3844	0	34.0690	0	5.32543	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	603.0	0	SC	0	0.3835	0	34.0688	0	5.32702	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	604.0	0	SC	0	0.3825	0	34.0691	0	5.31957	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	605.0	0	SC	0	0.3813	0	34.0691	0	5.31869	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	606.0	0	SC	0	0.3800	0	34.0690	0	5.32199	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	607.0	0	SC	0	0.3784	0	34.0691	0	5.31987	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	608.0	0	SC	0	0.3771	0	34.0688	0	5.31762	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	609.0	0	SC	0	0.3760	0	34.0688	0	5.31509	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	610.0	0	SC	0	0.3749	0	34.0688	0	5.31633	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	611.0	0	SC	0	0.3741	0	34.0689	0	5.31974	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	612.0	0	SC	0	0.3735	0	34.0689	0	5.31923	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	613.0	0	SC	0	0.3732	0	34.0687	0	5.31577	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	614.0	0	SC	0	0.3720	0	34.0689	0	5.31117	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	615.0	0	SC	0	0.3718	0	34.0686	0	5.31100	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	616.0	0	SC	0	0.3708	0	34.0690	0	5.31006	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	617.0	0	SC	0	0.3698	0	34.0689	0	5.30477	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	618.0	0	SC	0	0.3699	0	34.0687	0	5.28717	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	619.0	0	SC	0	0.3694	0	34.0689	0	5.27508	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	620.0	0	SC	0	0.3688	0	34.0687	0	5.27328	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	621.0	0	SC	0	0.3683	0	34.0687	0	5.27575	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	622.0	0	SC	0	0.3682	0	34.0687	0	5.28166	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	623.0	0	SC	0	0.3683	0	34.0687	0	5.28400	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	624.0	0	SC	0	0.3682	0	34.0687	0	5.28502	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	625.0	0	SC	0	0.3681	0	34.0687	0	5.28800	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	626.0	0	SC	0	0.3677	0	34.0688	0	5.28899	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	627.0	0	SC	0	0.3668	0	34.0687	0	5.29116	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	628.0	0	SC	0	0.3652	0	34.0688	0	5.29239	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	629.0	0	SC	0	0.3627	0	34.0689	0	5.29474	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	630.0	0	SC	0	0.3603	0	34.0689	0	5.29661	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	631.0	0	SC	0	0.3600	0	34.0688	0	5.29819	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	632.0	0	SC	0	0.3600	0	34.0687	0	5.29883	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	633.0	0	SC	0	0.3597	0	34.0687	0	5.29874	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	634.0	0	SC	0	0.3585	0	34.0688	0	5.29864	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	635.0	0	SC	0	0.3584	0	34.0685	0	5.29270	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	636.0	0	SC	0	0.3585	0	34.0687	0	5.29303	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	637.0	0	SC	0	0.3583	0	34.0686	0	5.29025	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	638.0	0	SC	0	0.3581	0	34.0687	0	5.28928	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	639.0	0	SC	0	0.3579	0	34.0688	0	5.28780	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	640.0	0	SC	0	0.3577	0	34.0686	0	5.28577	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	641.0	0	SC	0	0.3573	0	34.0686	0	5.28753	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	642.0	0	SC	0	0.3570	0	34.0687	0	5.28394	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	643.0	0	SC	0	0.3572	0	34.0687	0	5.28582	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	644.0	0	SC	0	0.3562	0	34.0687	0	5.28247	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	645.0	0	SC	0	0.3548	0	34.0686	0	5.28335	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	646.0	0	SC	0	0.3542	0	34.0686	0	5.28432	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	647.0	0	SC	0	0.3533	0	34.0686	0	5.27801	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	648.0	0	SC	0	0.3507	0	34.0688	0	5.27311	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	649.0	0	SC	0	0.3500	0	34.0687	0	5.27392	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	650.0	0	SC	0	0.3497	0	34.0687	0	5.27374	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	651.0	0	SC	0	0.3497	0	34.0684	0	5.27458	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	652.0	0	SC	0	0.3493	0	34.0684	0	5.27119	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	653.0	0	SC	0	0.3491	0	34.0685	0	5.26126	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	654.0	0	SC	0	0.3490	0	34.0685	0	5.24431	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	655.0	0	SC	0	0.3487	0	34.0687	0	5.24606	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	656.0	0	SC	0	0.3484	0	34.0685	0	5.24846	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	657.0	0	SC	0	0.3485	0	34.0686	0	5.22717	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	658.0	0	SC	0	0.3484	0	34.0683	0	5.23392	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	659.0	0	SC	0	0.3485	0	34.0684	0	5.23923	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	660.0	0	SC	0	0.3484	0	34.0684	0	5.24193	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	661.0	0	SC	0	0.3483	0	34.0686	0	5.24252	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	662.0	0	SC	0	0.3481	0	34.0685	0	5.24443	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	663.0	0	SC	0	0.3481	0	34.0686	0	5.24593	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	664.0	0	SC	0	0.3480	0	34.0683	0	5.24751	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	665.0	0	SC	0	0.3477	0	34.0685	0	5.24933	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	666.0	0	SC	0	0.3476	0	34.0684	0	5.25041	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	667.0	0	SC	0	0.3475	0	34.0684	0	5.25210	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	668.0	0	SC	0	0.3472	0	34.0683	0	5.25368	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	669.0	0	SC	0	0.3470	0	34.0684	0	5.25569	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	670.0	0	SC	0	0.3467	0	34.0684	0	5.25587	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	671.0	0	SC	0	0.3466	0	34.0685	0	5.25557	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	672.0	0	SC	0	0.3460	0	34.0683	0	5.25542	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	673.0	0	SC	0	0.3443	0	34.0684	0	5.25200	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	674.0	0	SC	0	0.3439	0	34.0684	0	5.25268	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	675.0	0	SC	0	0.3437	0	34.0684	0	5.25341	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	676.0	0	SC	0	0.3431	0	34.0685	0	5.25437	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	677.0	0	SC	0	0.3409	0	34.0684	0	5.24835	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	678.0	0	SC	0	0.3388	0	34.0684	0	5.24710	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	679.0	0	SC	0	0.3375	0	34.0683	0	5.24509	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	680.0	0	SC	0	0.3369	0	34.0683	0	5.24008	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	681.0	0	SC	0	0.3367	0	34.0684	0	5.23963	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	682.0	0	SC	0	0.3352	0	34.0683	0	5.23683	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	683.0	0	SC	0	0.3347	0	34.0682	0	5.23236	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	684.0	0	SC	0	0.3349	0	34.0682	0	5.23084	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	685.0	0	SC	0	0.3347	0	34.0682	0	5.23243	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	686.0	0	SC	0	0.3345	0	34.0684	0	5.23452	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	687.0	0	SC	0	0.3344	0	34.0682	0	5.23613	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	688.0	0	SC	0	0.3339	0	34.0683	0	5.23115	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	689.0	0	SC	0	0.3337	0	34.0682	0	5.22376	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	690.0	0	SC	0	0.3323	0	34.0682	0	5.21273	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	691.0	0	SC	0	0.3305	0	34.0683	0	5.19048	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	692.0	0	SC	0	0.3298	0	34.0681	0	5.17453	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	693.0	0	SC	0	0.3295	0	34.0682	0	5.17581	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	694.0	0	SC	0	0.3292	0	34.0683	0	5.18866	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	695.0	0	SC	0	0.3287	0	34.0683	0	5.19489	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	696.0	0	SC	0	0.3286	0	34.0683	0	5.19565	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	697.0	0	SC	0	0.3284	0	34.0684	0	5.19667	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	698.0	0	SC	0	0.3278	0	34.0684	0	5.19852	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	699.0	0	SC	0	0.3272	0	34.0683	0	5.19972	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	700.0	0	SC	0	0.3265	0	34.0684	0	5.20085	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	701.0	0	SC	0	0.3261	0	34.0683	0	5.20286	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	702.0	0	SC	0	0.3255	0	34.0683	0	5.20432	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	703.0	0	SC	0	0.3252	0	34.0683	0	5.20518	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	704.0	0	SC	0	0.3249	0	34.0682	0	5.20602	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	705.0	0	SC	0	0.3247	0	34.0684	0	5.20742	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	706.0	0	SC	0	0.3243	0	34.0683	0	5.20759	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	707.0	0	SC	0	0.3240	0	34.0682	0	5.20963	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	708.0	0	SC	0	0.3239	0	34.0682	0	5.21174	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	709.0	0	SC	0	0.3239	0	34.0682	0	5.21314	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	710.0	0	SC	0	0.3237	0	34.0680	0	5.21402	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	711.0	0	SC	0	0.3233	0	34.0681	0	5.21585	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	712.0	0	SC	0	0.3226	0	34.0682	0	5.21698	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	713.0	0	SC	0	0.3220	0	34.0682	0	5.21731	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	714.0	0	SC	0	0.3218	0	34.0682	0	5.21730	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	715.0	0	SC	0	0.3215	0	34.0681	0	5.21574	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	716.0	0	SC	0	0.3214	0	34.0683	0	5.21228	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	717.0	0	SC	0	0.3213	0	34.0682	0	5.21632	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	718.0	0	SC	0	0.3208	0	34.0681	0	5.21489	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	719.0	0	SC	0	0.3198	0	34.0681	0	5.21090	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	720.0	0	SC	0	0.3191	0	34.0679	0	5.21028	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	721.0	0	SC	0	0.3178	0	34.0681	0	5.21147	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	722.0	0	SC	0	0.3173	0	34.0680	0	5.20695	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	723.0	0	SC	0	0.3169	0	34.0679	0	5.20711	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	724.0	0	SC	0	0.3165	0	34.0680	0	5.20620	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	725.0	0	SC	0	0.3162	0	34.0682	0	5.20263	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	726.0	0	SC	0	0.3160	0	34.0680	0	5.20163	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	727.0	0	SC	0	0.3160	0	34.0682	0	5.19648	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	728.0	0	SC	0	0.3159	0	34.0681	0	5.19707	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	729.0	0	SC	0	0.3157	0	34.0679	0	5.19753	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	730.0	0	SC	0	0.3154	0	34.0680	0	5.19884	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	731.0	0	SC	0	0.3153	0	34.0680	0	5.19910	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	732.0	0	SC	0	0.3139	0	34.0681	0	5.19410	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	733.0	0	SC	0	0.3130	0	34.0681	0	5.19876	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	734.0	0	SC	0	0.3124	0	34.0679	0	5.19611	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	735.0	0	SC	0	0.3117	0	34.0680	0	5.19445	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	736.0	0	SC	0	0.3113	0	34.0680	0	5.19077	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	737.0	0	SC	0	0.3110	0	34.0679	0	5.18670	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	738.0	0	SC	0	0.3106	0	34.0679	0	5.17912	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	739.0	0	SC	0	0.3099	0	34.0680	0	5.14453	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	740.0	0	SC	0	0.3095	0	34.0681	0	5.15684	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	741.0	0	SC	0	0.3090	0	34.0680	0	5.14503	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	742.0	0	SC	0	0.3085	0	34.0680	0	5.14169	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	743.0	0	SC	0	0.3072	0	34.0679	0	5.15168	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	744.0	0	SC	0	0.3062	0	34.0681	0	5.15550	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	745.0	0	SC	0	0.3058	0	34.0680	0	5.15653	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	746.0	0	SC	0	0.3052	0	34.0678	0	5.15742	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	747.0	0	SC	0	0.3048	0	34.0677	0	5.15929	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	748.0	0	SC	0	0.3044	0	34.0678	0	5.16037	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	749.0	0	SC	0	0.3039	0	34.0679	0	5.16125	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	750.0	0	SC	0	0.3033	0	34.0679	0	5.16231	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	751.0	0	SC	0	0.3032	0	34.0677	0	5.16406	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	752.0	0	SC	0	0.3031	0	34.0675	0	5.16498	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	753.0	0	SC	0	0.3029	0	34.0677	0	5.16629	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	754.0	0	SC	0	0.3028	0	34.0678	0	5.16714	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	755.0	0	SC	0	0.3026	0	34.0676	0	5.16774	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	756.0	0	SC	0	0.3021	0	34.0676	0	5.16907	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	757.0	0	SC	0	0.3018	0	34.0678	0	5.16940	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	758.0	0	SC	0	0.3013	0	34.0678	0	5.16982	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	759.0	0	SC	0	0.3006	0	34.0677	0	5.16748	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	760.0	0	SC	0	0.2998	0	34.0677	0	5.16246	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	761.0	0	SC	0	0.2989	0	34.0676	0	5.16368	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	762.0	0	SC	0	0.2982	0	34.0676	0	5.16466	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	763.0	0	SC	0	0.2976	0	34.0678	0	5.16372	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	764.0	0	SC	0	0.2973	0	34.0677	0	5.16380	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	765.0	0	SC	0	0.2973	0	34.0678	0	5.16484	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	766.0	0	SC	0	0.2972	0	34.0675	0	5.16424	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	767.0	0	SC	0	0.2971	0	34.0676	0	5.16174	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	768.0	0	SC	0	0.2971	0	34.0675	0	5.15900	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	769.0	0	SC	0	0.2967	0	34.0677	0	5.16040	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	770.0	0	SC	0	0.2965	0	34.0675	0	5.15519	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	771.0	0	SC	0	0.2961	0	34.0676	0	5.15439	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	772.0	0	SC	0	0.2960	0	34.0675	0	5.14958	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	773.0	0	SC	0	0.2960	0	34.0675	0	5.14579	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	774.0	0	SC	0	0.2958	0	34.0675	0	5.14376	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	775.0	0	SC	0	0.2950	0	34.0676	0	5.14094	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	776.0	0	SC	0	0.2944	0	34.0676	0	5.13874	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	777.0	0	SC	0	0.2940	0	34.0676	0	5.14384	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	778.0	0	SC	0	0.2939	0	34.0677	0	5.14659	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	779.0	0	SC	0	0.2932	0	34.0677	0	5.14752	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	780.0	0	SC	0	0.2928	0	34.0676	0	5.14631	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	781.0	0	SC	0	0.2928	0	34.0677	0	5.13524	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	782.0	0	SC	0	0.2921	0	34.0675	0	5.13740	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	783.0	0	SC	0	0.2911	0	34.0677	0	5.13741	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	784.0	0	SC	0	0.2909	0	34.0676	0	5.12855	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	785.0	0	SC	0	0.2903	0	34.0676	0	5.12552	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	786.0	0	SC	0	0.2901	0	34.0679	0	5.09749	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	787.0	0	SC	0	0.2901	0	34.0678	0	5.07975	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	788.0	0	SC	0	0.2901	0	34.0675	0	5.09614	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	789.0	0	SC	0	0.2898	0	34.0675	0	5.10331	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	790.0	0	SC	0	0.2895	0	34.0673	0	5.10550	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	791.0	0	SC	0	0.2887	0	34.0677	0	5.10495	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	792.0	0	SC	0	0.2884	0	34.0676	0	5.10757	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	793.0	0	SC	0	0.2881	0	34.0676	0	5.10868	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	794.0	0	SC	0	0.2878	0	34.0678	0	5.11125	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	795.0	0	SC	0	0.2880	0	34.0676	0	5.11161	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	796.0	0	SC	0	0.2880	0	34.0676	0	5.11238	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	797.0	0	SC	0	0.2880	0	34.0676	0	5.11443	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	798.0	0	SC	0	0.2881	0	34.0676	0	5.11446	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	799.0	0	SC	0	0.2881	0	34.0674	0	5.11590	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	800.0	0	SC	0	0.2881	0	34.0675	0	5.11666	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	801.0	0	SC	0	0.2875	0	34.0676	0	5.11788	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	802.0	0	SC	0	0.2872	0	34.0676	0	5.11901	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	803.0	0	SC	0	0.2871	0	34.0676	0	5.12035	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	804.0	0	SC	0	0.2871	0	34.0675	0	5.12149	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	805.0	0	SC	0	0.2871	0	34.0674	0	5.12272	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	806.0	0	SC	0	0.2868	0	34.0675	0	5.12413	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	807.0	0	SC	0	0.2860	0	34.0674	0	5.12492	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	808.0	0	SC	0	0.2852	0	34.0678	0	5.12584	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	809.0	0	SC	0	0.2849	0	34.0675	0	5.12595	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	810.0	0	SC	0	0.2845	0	34.0675	0	5.12750	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	811.0	0	SC	0	0.2844	0	34.0678	0	5.12222	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	812.0	0	SC	0	0.2844	0	34.0675	0	5.12347	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	813.0	0	SC	0	0.2838	0	34.0677	0	5.12276	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	814.0	0	SC	0	0.2830	0	34.0675	0	5.12482	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	815.0	0	SC	0	0.2826	0	34.0676	0	5.12572	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	816.0	0	SC	0	0.2821	0	34.0675	0	5.12540	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	817.0	0	SC	0	0.2816	0	34.0675	0	5.12021	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	818.0	0	SC	0	0.2814	0	34.0676	0	5.12145	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	819.0	0	SC	0	0.2814	0	34.0674	0	5.12312	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	820.0	0	SC	0	0.2815	0	34.0674	0	5.12253	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	821.0	0	SC	0	0.2811	0	34.0675	0	5.11843	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	822.0	0	SC	0	0.2809	0	34.0672	0	5.11780	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	823.0	0	SC	0	0.2809	0	34.0674	0	5.11882	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	824.0	0	SC	0	0.2800	0	34.0673	0	5.11120	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	825.0	0	SC	0	0.2797	0	34.0676	0	5.10734	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	826.0	0	SC	0	0.2795	0	34.0675	0	5.11017	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	827.0	0	SC	0	0.2792	0	34.0673	0	5.11276	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	828.0	0	SC	0	0.2787	0	34.0676	0	5.11407	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	829.0	0	SC	0	0.2785	0	34.0673	0	5.11109	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	830.0	0	SC	0	0.2784	0	34.0675	0	5.11017	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	831.0	0	SC	0	0.2784	0	34.0674	0	5.11092	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	832.0	0	SC	0	0.2783	0	34.0673	0	5.11089	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	833.0	0	SC	0	0.2782	0	34.0673	0	5.11132	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	834.0	0	SC	0	0.2782	0	34.0674	0	5.10715	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	835.0	0	SC	0	0.2780	0	34.0672	0	5.10815	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	836.0	0	SC	0	0.2773	0	34.0674	0	5.11041	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	837.0	0	SC	0	0.2769	0	34.0674	0	5.10929	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	838.0	0	SC	0	0.2768	0	34.0674	0	5.11118	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	839.0	0	SC	0	0.2767	0	34.0672	0	5.10958	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	840.0	0	SC	0	0.2765	0	34.0678	0	5.10675	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	841.0	0	SC	0	0.2760	0	34.0675	0	5.10995	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	842.0	0	SC	0	0.2761	0	34.0673	0	5.10862	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	843.0	0	SC	0	0.2760	0	34.0672	0	5.10320	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	844.0	0	SC	0	0.2757	0	34.0674	0	5.07831	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	845.0	0	SC	0	0.2753	0	34.0675	0	5.08137	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	846.0	0	SC	0	0.2752	0	34.0674	0	5.05953	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	847.0	0	SC	0	0.2750	0	34.0676	0	5.07652	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	848.0	0	SC	0	0.2748	0	34.0674	0	5.07082	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	849.0	0	SC	0	0.2748	0	34.0674	0	5.06500	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	850.0	0	SC	0	0.2745	0	34.0675	0	5.06158	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	851.0	0	SC	0	0.2739	0	34.0675	0	5.06797	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	852.0	0	SC	0	0.2738	0	34.0675	0	5.07063	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	853.0	0	SC	0	0.2736	0	34.0675	0	5.07065	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	854.0	0	SC	0	0.2735	0	34.0673	0	5.07305	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	855.0	0	SC	0	0.2734	0	34.0674	0	5.07324	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	856.0	0	SC	0	0.2730	0	34.0674	0	5.07411	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	857.0	0	SC	0	0.2726	0	34.0675	0	5.07502	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	858.0	0	SC	0	0.2723	0	34.0674	0	5.07560	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	859.0	0	SC	0	0.2718	0	34.0675	0	5.07745	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	860.0	0	SC	0	0.2716	0	34.0675	0	5.07958	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	861.0	0	SC	0	0.2712	0	34.0672	0	5.08067	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	862.0	0	SC	0	0.2710	0	34.0673	0	5.08146	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	863.0	0	SC	0	0.2707	0	34.0674	0	5.08240	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	864.0	0	SC	0	0.2704	0	34.0673	0	5.08386	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	865.0	0	SC	0	0.2701	0	34.0674	0	5.08458	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	866.0	0	SC	0	0.2699	0	34.0673	0	5.08612	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	867.0	0	SC	0	0.2698	0	34.0674	0	5.08673	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	868.0	0	SC	0	0.2698	0	34.0672	0	5.08751	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	869.0	0	SC	0	0.2696	0	34.0672	0	5.08846	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	870.0	0	SC	0	0.2691	0	34.0674	0	5.08971	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	871.0	0	SC	0	0.2688	0	34.0673	0	5.09051	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	872.0	0	SC	0	0.2684	0	34.0673	0	5.09103	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	873.0	0	SC	0	0.2679	0	34.0672	0	5.08824	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	874.0	0	SC	0	0.2678	0	34.0674	0	5.08827	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	875.0	0	SC	0	0.2676	0	34.0674	0	5.08577	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	876.0	0	SC	0	0.2675	0	34.0674	0	5.08568	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	877.0	0	SC	0	0.2676	0	34.0672	0	5.08338	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	878.0	0	SC	0	0.2672	0	34.0673	0	5.08032	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	879.0	0	SC	0	0.2670	0	34.0676	0	5.08058	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	880.0	0	SC	0	0.2668	0	34.0673	0	5.07762	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	881.0	0	SC	0	0.2661	0	34.0673	0	5.07789	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	882.0	0	SC	0	0.2656	0	34.0670	0	5.08184	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	883.0	0	SC	0	0.2654	0	34.0671	0	5.08277	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	884.0	0	SC	0	0.2652	0	34.0674	0	5.08196	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	885.0	0	SC	0	0.2651	0	34.0674	0	5.08008	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	886.0	0	SC	0	0.2652	0	34.0672	0	5.07649	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	887.0	0	SC	0	0.2651	0	34.0673	0	5.07799	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	888.0	0	SC	0	0.2646	0	34.0676	0	5.08186	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	889.0	0	SC	0	0.2644	0	34.0671	0	5.08173	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	890.0	0	SC	0	0.2644	0	34.0673	0	5.08110	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	891.0	0	SC	0	0.2642	0	34.0672	0	5.07721	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	892.0	0	SC	0	0.2638	0	34.0674	0	5.07557	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	893.0	0	SC	0	0.2631	0	34.0673	0	5.07626	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	894.0	0	SC	0	0.2626	0	34.0674	0	5.07735	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	895.0	0	SC	0	0.2622	0	34.0672	0	5.07129	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	896.0	0	SC	0	0.2618	0	34.0673	0	5.07113	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	897.0	0	SC	0	0.2617	0	34.0672	0	5.06755	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	898.0	0	SC	0	0.2610	0	34.0672	0	5.06418	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	899.0	0	SC	0	0.2602	0	34.0673	0	5.06116	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	900.0	0	SC	0	0.2600	0	34.0672	0	5.05218	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	901.0	0	SC	0	0.2601	0	34.0671	0	5.03935	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	902.0	0	SC	0	0.2601	0	34.0672	0	5.02139	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	903.0	0	SC	0	0.2589	0	34.0671	0	5.01185	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	904.0	0	SC	0	0.2585	0	34.0671	0	5.00818	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	905.0	0	SC	0	0.2586	0	34.0671	0	5.01520	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	906.0	0	SC	0	0.2580	0	34.0672	0	5.01924	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	907.0	0	SC	0	0.2575	0	34.0668	0	5.01955	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	908.0	0	SC	0	0.2568	0	34.0673	0	5.02061	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	909.0	0	SC	0	0.2566	0	34.0672	0	5.02142	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	910.0	0	SC	0	0.2561	0	34.0672	0	5.02417	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	911.0	0	SC	0	0.2559	0	34.0672	0	5.02559	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	912.0	0	SC	0	0.2555	0	34.0669	0	5.02645	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	913.0	0	SC	0	0.2552	0	34.0671	0	5.02727	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	914.0	0	SC	0	0.2552	0	34.0670	0	5.02801	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	915.0	0	SC	0	0.2550	0	34.0671	0	5.02880	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	916.0	0	SC	0	0.2552	0	34.0670	0	5.02998	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	917.0	0	SC	0	0.2550	0	34.0672	0	5.03079	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	918.0	0	SC	0	0.2550	0	34.0671	0	5.03211	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	919.0	0	SC	0	0.2552	0	34.0668	0	5.03302	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	920.0	0	SC	0	0.2550	0	34.0671	0	5.03379	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	921.0	0	SC	0	0.2549	0	34.0669	0	5.03458	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	922.0	0	SC	0	0.2548	0	34.0670	0	5.03535	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	923.0	0	SC	0	0.2545	0	34.0671	0	5.03674	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	924.0	0	SC	0	0.2543	0	34.0669	0	5.03785	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	925.0	0	SC	0	0.2538	0	34.0669	0	5.03908	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	926.0	0	SC	0	0.2537	0	34.0672	0	5.03978	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	927.0	0	SC	0	0.2533	0	34.0670	0	5.04063	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	928.0	0	SC	0	0.2536	0	34.0668	0	5.04199	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	929.0	0	SC	0	0.2536	0	34.0673	0	5.04282	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	930.0	0	SC	0	0.2533	0	34.0671	0	5.04413	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	931.0	0	SC	0	0.2532	0	34.0669	0	5.04471	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	932.0	0	SC	0	0.2525	0	34.0670	0	5.04384	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	933.0	0	SC	0	0.2521	0	34.0669	0	5.04250	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	934.0	0	SC	0	0.2520	0	34.0671	0	5.03781	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	935.0	0	SC	0	0.2519	0	34.0669	0	5.03781	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	936.0	0	SC	0	0.2516	0	34.0669	0	5.03887	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	937.0	0	SC	0	0.2514	0	34.0670	0	5.03766	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	938.0	0	SC	0	0.2511	0	34.0671	0	5.03612	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	939.0	0	SC	0	0.2509	0	34.0671	0	5.03780	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	940.0	0	SC	0	0.2509	0	34.0666	0	5.03972	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	941.0	0	SC	0	0.2507	0	34.0670	0	5.03904	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	942.0	0	SC	0	0.2503	0	34.0669	0	5.03680	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	943.0	0	SC	0	0.2501	0	34.0669	0	5.03668	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	944.0	0	SC	0	0.2499	0	34.0669	0	5.03347	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	945.0	0	SC	0	0.2499	0	34.0669	0	5.03491	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	946.0	0	SC	0	0.2499	0	34.0670	0	5.03600	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	947.0	0	SC	0	0.2497	0	34.0669	0	5.02977	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	948.0	0	SC	0	0.2495	0	34.0669	0	5.03012	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	949.0	0	SC	0	0.2493	0	34.0669	0	5.03021	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	950.0	0	SC	0	0.2489	0	34.0669	0	5.02681	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	951.0	0	SC	0	0.2485	0	34.0670	0	5.02803	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	952.0	0	SC	0	0.2481	0	34.0670	0	5.02861	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	953.0	0	SC	0	0.2480	0	34.0670	0	5.02625	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	954.0	0	SC	0	0.2479	0	34.0668	0	5.02346	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	955.0	0	SC	0	0.2478	0	34.0670	0	5.02261	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	956.0	0	SC	0	0.2474	0	34.0669	0	5.02350	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	957.0	0	SC	0	0.2471	0	34.0667	0	5.01664	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	958.0	0	SC	0	0.2468	0	34.0670	0	5.01669	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	959.0	0	SC	0	0.2468	0	34.0670	0	5.01396	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	960.0	0	SC	0	0.2468	0	34.0669	0	5.01538	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	961.0	0	SC	0	0.2469	0	34.0669	0	5.01549	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	962.0	0	SC	0	0.2469	0	34.0667	0	5.01011	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	963.0	0	SC	0	0.2467	0	34.0671	0	5.00169	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	964.0	0	SC	0	0.2464	0	34.0669	0	4.97886	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	965.0	0	SC	0	0.2462	0	34.0671	0	4.98446	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	966.0	0	SC	0	0.2459	0	34.0671	0	4.99542	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	967.0	0	SC	0	0.2460	0	34.0669	0	4.98985	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	968.0	0	SC	0	0.2458	0	34.0670	0	4.96681	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	969.0	0	SC	0	0.2459	0	34.0667	0	5.00154	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	970.0	0	SC	0	0.2455	0	34.0669	0	4.97855	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	971.0	0	SC	0	0.2454	0	34.0668	0	4.98505	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	972.0	0	SC	0	0.2452	0	34.0669	0	4.97049	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	973.0	0	SC	0	0.2451	0	34.0669	0	4.97514	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	974.0	0	SC	0	0.2449	0	34.0671	0	4.98823	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	975.0	0	SC	0	0.2444	0	34.0671	0	4.97792	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	976.0	0	SC	0	0.2445	0	34.0668	0	4.97814	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	977.0	0	SC	0	0.2444	0	34.0667	0	4.98177	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	978.0	0	SC	0	0.2438	0	34.0668	0	4.98226	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	979.0	0	SC	0	0.2437	0	34.0669	0	4.98302	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	980.0	0	SC	0	0.2435	0	34.0670	0	4.98380	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	981.0	0	SC	0	0.2429	0	34.0670	0	4.98466	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	982.0	0	SC	0	0.2427	0	34.0669	0	4.98545	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	983.0	0	SC	0	0.2425	0	34.0667	0	4.98624	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	984.0	0	SC	0	0.2424	0	34.0669	0	4.98767	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	985.0	0	SC	0	0.2423	0	34.0669	0	4.98868	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	986.0	0	SC	0	0.2419	0	34.0667	0	4.98961	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	987.0	0	SC	0	0.2420	0	34.0669	0	4.99053	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	988.0	0	SC	0	0.2419	0	34.0668	0	4.99130	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	989.0	0	SC	0	0.2417	0	34.0669	0	4.99209	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	990.0	0	SC	0	0.2415	0	34.0668	0	4.99311	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	991.0	0	SC	0	0.2414	0	34.0668	0	4.99396	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	992.0	0	SC	0	0.2414	0	34.0666	0	4.99503	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	993.0	0	SC	0	0.2409	0	34.0670	0	4.99650	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	994.0	0	SC	0	0.2406	0	34.0667	0	4.99724	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	995.0	0	SC	0	0.2403	0	34.0668	0	4.99804	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	996.0	0	SC	0	0.2403	0	34.0667	0	4.99832	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	997.0	0	SC	0	0.2402	0	34.0667	0	4.99729	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	998.0	0	SC	0	0.2400	0	34.0670	0	4.99660	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	999.0	0	SC	0	0.2397	0	34.0667	0	4.99243	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1000.0	0	SC	0	0.2394	0	34.0669	0	4.99229	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1001.0	0	SC	0	0.2393	0	34.0668	0	4.99379	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1002.0	0	SC	0	0.2391	0	34.0668	0	4.99227	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1003.0	0	SC	0	0.2387	0	34.0669	0	4.98910	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1004.0	0	SC	0	0.2384	0	34.0668	0	4.99114	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1005.0	0	SC	0	0.2380	0	34.0668	0	4.99127	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1006.0	0	SC	0	0.2379	0	34.0668	0	4.99126	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1007.0	0	SC	0	0.2375	0	34.0668	0	4.98811	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1008.0	0	SC	0	0.2373	0	34.0667	0	4.98931	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1009.0	0	SC	0	0.2371	0	34.0668	0	4.99082	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1010.0	0	SC	0	0.2363	0	34.0669	0	4.99246	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1011.0	0	SC	0	0.2363	0	34.0667	0	4.99255	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1012.0	0	SC	0	0.2362	0	34.0668	0	4.99145	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1013.0	0	SC	0	0.2359	0	34.0668	0	4.98935	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1014.0	0	SC	0	0.2357	0	34.0669	0	4.98640	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1015.0	0	SC	0	0.2354	0	34.0669	0	4.98557	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1016.0	0	SC	0	0.2353	0	34.0669	0	4.98446	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1017.0	0	SC	0	0.2351	0	34.0668	0	4.98100	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1018.0	0	SC	0	0.2349	0	34.0671	0	4.98174	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1019.0	0	SC	0	0.2351	0	34.0668	0	4.98257	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1020.0	0	SC	0	0.2349	0	34.0669	0	4.97819	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1021.0	0	SC	0	0.2347	0	34.0669	0	4.97762	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1022.0	0	SC	0	0.2346	0	34.0669	0	4.97935	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1023.0	0	SC	0	0.2347	0	34.0667	0	4.98095	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1024.0	0	SC	0	0.2344	0	34.0667	0	4.97343	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1025.0	0	SC	0	0.2343	0	34.0668	0	4.97335	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1026.0	0	SC	0	0.2341	0	34.0669	0	4.97460	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1027.0	0	SC	0	0.2340	0	34.0667	0	4.97448	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1028.0	0	SC	0	0.2338	0	34.0670	0	4.97420	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1029.0	0	SC	0	0.2336	0	34.0668	0	4.97481	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1030.0	0	SC	0	0.2336	0	34.0668	0	4.96943	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1031.0	0	SC	0	0.2336	0	34.0668	0	4.96330	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1032.0	0	SC	0	0.2334	0	34.0669	0	4.95991	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1033.0	0	SC	0	0.2334	0	34.0668	0	4.93953	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1034.0	0	SC	0	0.2333	0	34.0669	0	4.94977	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1035.0	0	SC	0	0.2330	0	34.0668	0	4.93895	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1036.0	0	SC	0	0.2328	0	34.0670	0	4.93381	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1037.0	0	SC	0	0.2328	0	34.0669	0	4.93758	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1038.0	0	SC	0	0.2328	0	34.0668	0	4.92892	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1039.0	0	SC	0	0.2325	0	34.0669	0	4.93720	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1040.0	0	SC	0	0.2324	0	34.0668	0	4.93752	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1041.0	0	SC	0	0.2322	0	34.0668	0	4.93550	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1042.0	0	SC	0	0.2322	0	34.0668	0	4.94170	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1043.0	0	SC	0	0.2319	0	34.0667	0	4.93706	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1044.0	0	SC	0	0.2312	0	34.0670	0	4.93093	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1045.0	0	SC	0	0.2302	0	34.0668	0	4.93433	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1046.0	0	SC	0	0.2298	0	34.0670	0	4.93678	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1047.0	0	SC	0	0.2296	0	34.0669	0	4.93762	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1048.0	0	SC	0	0.2297	0	34.0668	0	4.93835	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1049.0	0	SC	0	0.2296	0	34.0670	0	4.93911	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1050.0	0	SC	0	0.2296	0	34.0669	0	4.93984	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1051.0	0	SC	0	0.2294	0	34.0667	0	4.94062	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1052.0	0	SC	0	0.2292	0	34.0668	0	4.94141	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1053.0	0	SC	0	0.2287	0	34.0667	0	4.94224	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1054.0	0	SC	0	0.2285	0	34.0667	0	4.94330	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1055.0	0	SC	0	0.2282	0	34.0669	0	4.94455	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1056.0	0	SC	0	0.2281	0	34.0668	0	4.94529	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1057.0	0	SC	0	0.2281	0	34.0668	0	4.94627	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1058.0	0	SC	0	0.2281	0	34.0669	0	4.94721	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1059.0	0	SC	0	0.2282	0	34.0668	0	4.94797	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1060.0	0	SC	0	0.2280	0	34.0669	0	4.94875	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1061.0	0	SC	0	0.2274	0	34.0667	0	4.94827	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1062.0	0	SC	0	0.2270	0	34.0668	0	4.94791	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1063.0	0	SC	0	0.2271	0	34.0668	0	4.94398	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1064.0	0	SC	0	0.2272	0	34.0666	0	4.94375	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1065.0	0	SC	0	0.2272	0	34.0670	0	4.94364	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1066.0	0	SC	0	0.2273	0	34.0667	0	4.94479	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1067.0	0	SC	0	0.2273	0	34.0666	0	4.94385	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1068.0	0	SC	0	0.2273	0	34.0668	0	4.94038	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1069.0	0	SC	0	0.2267	0	34.0665	0	4.93942	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1070.0	0	SC	0	0.2266	0	34.0669	0	4.94103	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1071.0	0	SC	0	0.2268	0	34.0666	0	4.94094	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1072.0	0	SC	0	0.2270	0	34.0664	0	4.93854	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1073.0	0	SC	0	0.2268	0	34.0667	0	4.93397	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1074.0	0	SC	0	0.2264	0	34.0667	0	4.93483	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1075.0	0	SC	0	0.2263	0	34.0667	0	4.93235	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1076.0	0	SC	0	0.2261	0	34.0668	0	4.93041	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1077.0	0	SC	0	0.2254	0	34.0667	0	4.93103	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1078.0	0	SC	0	0.2251	0	34.0665	0	4.93185	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1079.0	0	SC	0	0.2251	0	34.0666	0	4.93088	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1080.0	0	SC	0	0.2252	0	34.0665	0	4.93506	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1081.0	0	SC	0	0.2251	0	34.0666	0	4.93371	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1082.0	0	SC	0	0.2249	0	34.0665	0	4.93070	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1083.0	0	SC	0	0.2248	0	34.0666	0	4.93223	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1084.0	0	SC	0	0.2245	0	34.0667	0	4.93397	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1085.0	0	SC	0	0.2244	0	34.0665	0	4.93405	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1086.0	0	SC	0	0.2243	0	34.0665	0	4.93409	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1087.0	0	SC	0	0.2243	0	34.0663	0	4.93137	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1088.0	0	SC	0	0.2242	0	34.0665	0	4.93185	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1089.0	0	SC	0	0.2241	0	34.0667	0	4.92895	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1090.0	0	SC	0	0.2238	0	34.0665	0	4.92856	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1091.0	0	SC	0	0.2236	0	34.0666	0	4.92608	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1092.0	0	SC	0	0.2234	0	34.0665	0	4.92444	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1093.0	0	SC	0	0.2231	0	34.0667	0	4.92597	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1094.0	0	SC	0	0.2228	0	34.0664	0	4.92688	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1095.0	0	SC	0	0.2224	0	34.0665	0	4.92389	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1096.0	0	SC	0	0.2218	0	34.0665	0	4.92246	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1097.0	0	SC	0	0.2215	0	34.0666	0	4.92344	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1098.0	0	SC	0	0.2214	0	34.0666	0	4.92555	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1099.0	0	SC	0	0.2213	0	34.0665	0	4.92716	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1100.0	0	SC	0	0.2212	0	34.0664	0	4.92818	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1101.0	0	SC	0	0.2211	0	34.0667	0	4.92770	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1102.0	0	SC	0	0.2206	0	34.0666	0	4.92700	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1103.0	0	SC	0	0.2205	0	34.0666	0	4.92587	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1104.0	0	SC	0	0.2206	0	34.0664	0	4.92460	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1105.0	0	SC	0	0.2206	0	34.0663	0	4.92607	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1106.0	0	SC	0	0.2203	0	34.0666	0	4.92592	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1107.0	0	SC	0	0.2202	0	34.0663	0	4.92593	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1108.0	0	SC	0	0.2205	0	34.0665	0	4.91840	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1109.0	0	SC	0	0.2204	0	34.0665	0	4.90645	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1110.0	0	SC	0	0.2202	0	34.0664	0	4.88170	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1111.0	0	SC	0	0.2198	0	34.0664	0	4.90716	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1112.0	0	SC	0	0.2196	0	34.0664	0	4.89007	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1113.0	0	SC	0	0.2194	0	34.0662	0	4.88746	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1114.0	0	SC	0	0.2193	0	34.0666	0	4.89878	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1115.0	0	SC	0	0.2195	0	34.0664	0	4.89840	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1116.0	0	SC	0	0.2193	0	34.0663	0	4.89717	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1117.0	0	SC	0	0.2190	0	34.0666	0	4.88435	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1118.0	0	SC	0	0.2190	0	34.0665	0	4.89668	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1119.0	0	SC	0	0.2189	0	34.0664	0	4.88379	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1120.0	0	SC	0	0.2189	0	34.0666	0	4.88730	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1121.0	0	SC	0	0.2188	0	34.0665	0	4.88750	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1122.0	0	SC	0	0.2186	0	34.0667	0	4.88973	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1123.0	0	SC	0	0.2188	0	34.0664	0	4.89101	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1124.0	0	SC	0	0.2187	0	34.0667	0	4.89232	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1125.0	0	SC	0	0.2183	0	34.0666	0	4.89257	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1126.0	0	SC	0	0.2184	0	34.0666	0	4.89366	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1127.0	0	SC	0	0.2183	0	34.0665	0	4.89472	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1128.0	0	SC	0	0.2181	0	34.0667	0	4.89554	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1129.0	0	SC	0	0.2180	0	34.0665	0	4.89678	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1130.0	0	SC	0	0.2180	0	34.0668	0	4.89631	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1131.0	0	SC	0	0.2179	0	34.0665	0	4.89334	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1132.0	0	SC	0	0.2179	0	34.0665	0	4.88829	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1133.0	0	SC	0	0.2179	0	34.0667	0	4.88748	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1134.0	0	SC	0	0.2175	0	34.0664	0	4.88261	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1135.0	0	SC	0	0.2172	0	34.0666	0	4.88677	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1136.0	0	SC	0	0.2168	0	34.0666	0	4.88704	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1137.0	0	SC	0	0.2165	0	34.0667	0	4.88888	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1138.0	0	SC	0	0.2163	0	34.0665	0	4.88888	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1139.0	0	SC	0	0.2163	0	34.0665	0	4.88866	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1140.0	0	SC	0	0.2163	0	34.0666	0	4.88904	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1141.0	0	SC	0	0.2162	0	34.0665	0	4.88524	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1142.0	0	SC	0	0.2162	0	34.0664	0	4.88432	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1143.0	0	SC	0	0.2158	0	34.0668	0	4.88186	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1144.0	0	SC	0	0.2159	0	34.0663	0	4.88232	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1145.0	0	SC	0	0.2158	0	34.0664	0	4.87866	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1146.0	0	SC	0	0.2159	0	34.0664	0	4.87505	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1147.0	0	SC	0	0.2159	0	34.0664	0	4.87616	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1148.0	0	SC	0	0.2158	0	34.0665	0	4.87398	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1149.0	0	SC	0	0.2155	0	34.0664	0	4.87538	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1150.0	0	SC	0	0.2151	0	34.0665	0	4.87780	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1151.0	0	SC	0	0.2150	0	34.0666	0	4.87853	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1152.0	0	SC	0	0.2150	0	34.0665	0	4.87556	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1153.0	0	SC	0	0.2150	0	34.0665	0	4.87536	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1154.0	0	SC	0	0.2147	0	34.0665	0	4.87468	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1155.0	0	SC	0	0.2147	0	34.0665	0	4.87583	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1156.0	0	SC	0	0.2146	0	34.0665	0	4.87565	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1157.0	0	SC	0	0.2145	0	34.0664	0	4.87374	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1158.0	0	SC	0	0.2146	0	34.0667	0	4.86767	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1159.0	0	SC	0	0.2144	0	34.0672	0	4.86581	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1160.0	0	SC	0	0.2144	0	34.0666	0	4.86372	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1161.0	0	SC	0	0.2144	0	34.0666	0	4.85894	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1162.0	0	SC	0	0.2143	0	34.0665	0	4.85685	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1163.0	0	SC	0	0.2137	0	34.0667	0	4.85794	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1164.0	0	SC	0	0.2137	0	34.0666	0	4.85792	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1165.0	0	SC	0	0.2135	0	34.0666	0	4.85524	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1166.0	0	SC	0	0.2134	0	34.0666	0	4.85171	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1167.0	0	SC	0	0.2132	0	34.0665	0	4.84968	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1168.0	0	SC	0	0.2129	0	34.0665	0	4.83441	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1169.0	0	SC	0	0.2126	0	34.0666	0	4.83530	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1170.0	0	SC	0	0.2127	0	34.0664	0	4.84125	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1171.0	0	SC	0	0.2126	0	34.0666	0	4.83021	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1172.0	0	SC	0	0.2126	0	34.0663	0	4.82431	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1173.0	0	SC	0	0.2125	0	34.0664	0	4.83460	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1174.0	0	SC	0	0.2126	0	34.0663	0	4.82027	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1175.0	0	SC	0	0.2125	0	34.0666	0	4.82312	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1176.0	0	SC	0	0.2126	0	34.0664	0	4.82214	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1177.0	0	SC	0	0.2124	0	34.0668	0	4.82254	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1178.0	0	SC	0	0.2120	0	34.0665	0	4.82524	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1179.0	0	SC	0	0.2119	0	34.0664	0	4.82696	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1180.0	0	SC	0	0.2117	0	34.0666	0	4.82814	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1181.0	0	SC	0	0.2115	0	34.0666	0	4.82881	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1182.0	0	SC	0	0.2114	0	34.0665	0	4.83007	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1183.0	0	SC	0	0.2114	0	34.0664	0	4.83092	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1184.0	0	SC	0	0.2114	0	34.0666	0	4.83162	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1185.0	0	SC	0	0.2112	0	34.0665	0	4.83239	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1186.0	0	SC	0	0.2109	0	34.0665	0	4.83316	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1187.0	0	SC	0	0.2109	0	34.0665	0	4.83306	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1188.0	0	SC	0	0.2110	0	34.0664	0	4.83281	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1189.0	0	SC	0	0.2109	0	34.0665	0	4.83145	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1190.0	0	SC	0	0.2109	0	34.0668	0	4.83024	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1191.0	0	SC	0	0.2108	0	34.0663	0	4.83159	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1192.0	0	SC	0	0.2108	0	34.0664	0	4.83154	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1193.0	0	SC	0	0.2107	0	34.0666	0	4.82994	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1194.0	0	SC	0	0.2105	0	34.0664	0	4.83166	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1195.0	0	SC	0	0.2104	0	34.0666	0	4.83374	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1196.0	0	SC	0	0.2101	0	34.0665	0	4.83478	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1197.0	0	SC	0	0.2099	0	34.0666	0	4.83551	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1198.0	0	SC	0	0.2102	0	34.0666	0	4.83595	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1199.0	0	SC	0	0.2099	0	34.0667	0	4.83615	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1200.0	0	SC	0	0.2099	0	34.0666	0	4.83403	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1201.0	0	SC	0	0.2098	0	34.0666	0	4.83520	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1202.0	0	SC	0	0.2098	0	34.0665	0	4.83333	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1203.0	0	SC	0	0.2099	0	34.0666	0	4.83071	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1204.0	0	SC	0	0.2097	0	34.0665	0	4.83228	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1205.0	0	SC	0	0.2093	0	34.0666	0	4.83384	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1206.0	0	SC	0	0.2089	0	34.0666	0	4.83543	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1207.0	0	SC	0	0.2091	0	34.0665	0	4.83593	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1208.0	0	SC	0	0.2089	0	34.0667	0	4.83669	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1209.0	0	SC	0	0.2088	0	34.0666	0	4.83637	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1210.0	0	SC	0	0.2088	0	34.0666	0	4.83511	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1211.0	0	SC	0	0.2088	0	34.0667	0	4.83189	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1212.0	0	SC	0	0.2088	0	34.0665	0	4.82959	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1213.0	0	SC	0	0.2088	0	34.0666	0	4.83198	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1214.0	0	SC	0	0.2087	0	34.0667	0	4.83409	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1215.0	0	SC	0	0.2086	0	34.0666	0	4.83317	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1216.0	0	SC	0	0.2086	0	34.0666	0	4.83109	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1217.0	0	SC	0	0.2083	0	34.0665	0	4.82736	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1218.0	0	SC	0	0.2083	0	34.0666	0	4.82736	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1219.0	0	SC	0	0.2082	0	34.0667	0	4.82835	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1220.0	0	SC	0	0.2082	0	34.0667	0	4.82452	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1221.0	0	SC	0	0.2081	0	34.0666	0	4.82304	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1222.0	0	SC	0	0.2083	0	34.0664	0	4.82553	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1223.0	0	SC	0	0.2082	0	34.0667	0	4.82750	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1224.0	0	SC	0	0.2080	0	34.0666	0	4.82733	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1225.0	0	SC	0	0.2079	0	34.0665	0	4.82524	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1226.0	0	SC	0	0.2079	0	34.0666	0	4.82391	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1227.0	0	SC	0	0.2077	0	34.0665	0	4.81995	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1228.0	0	SC	0	0.2074	0	34.0667	0	4.82243	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1229.0	0	SC	0	0.2073	0	34.0664	0	4.82347	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1230.0	0	SC	0	0.2074	0	34.0666	0	4.81955	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1231.0	0	SC	0	0.2072	0	34.0665	0	4.81907	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1232.0	0	SC	0	0.2070	0	34.0666	0	4.81797	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1233.0	0	SC	0	0.2068	0	34.0664	0	4.81895	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1234.0	0	SC	0	0.2065	0	34.0667	0	4.82026	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1235.0	0	SC	0	0.2064	0	34.0666	0	4.81810	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1236.0	0	SC	0	0.2060	0	34.0666	0	4.82186	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1237.0	0	SC	0	0.2058	0	34.0665	0	4.82504	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1238.0	0	SC	0	0.2053	0	34.0664	0	4.82686	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1239.0	0	SC	0	0.2050	0	34.0666	0	4.82828	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1240.0	0	SC	0	0.2050	0	34.0665	0	4.82918	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1241.0	0	SC	0	0.2048	0	34.0666	0	4.83506	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1242.0	0	SC	0	0.2049	0	34.0665	0	4.83191	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1243.0	0	SC	0	0.2046	0	34.0665	0	4.83323	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1244.0	0	SC	0	0.2046	0	34.0665	0	4.83050	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1245.0	0	SC	0	0.2047	0	34.0665	0	4.82935	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1246.0	0	SC	0	0.2043	0	34.0667	0	4.82990	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1247.0	0	SC	0	0.2043	0	34.0665	0	4.82857	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1248.0	0	SC	0	0.2043	0	34.0665	0	4.82589	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1249.0	0	SC	0	0.2042	0	34.0665	0	4.81931	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1250.0	0	SC	0	0.2040	0	34.0666	0	4.81929	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1251.0	0	SC	0	0.2041	0	34.0665	0	4.81565	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1252.0	0	SC	0	0.2040	0	34.0664	0	4.81696	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1253.0	0	SC	0	0.2037	0	34.0664	0	4.81377	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1254.0	0	SC	0	0.2038	0	34.0664	0	4.81426	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1255.0	0	SC	0	0.2036	0	34.0663	0	4.81681	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1256.0	0	SC	0	0.2038	0	34.0663	0	4.81686	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1257.0	0	SC	0	0.2038	0	34.0666	0	4.81482	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1258.0	0	SC	0	0.2029	0	34.0664	0	4.81415	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1259.0	0	SC	0	0.2024	0	34.0664	0	4.81168	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1260.0	0	SC	0	0.2023	0	34.0664	0	4.81388	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1261.0	0	SC	0	0.2023	0	34.0662	0	4.81600	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1262.0	0	SC	0	0.2021	0	34.0664	0	4.81521	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1263.0	0	SC	0	0.2019	0	34.0665	0	4.81428	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1264.0	0	SC	0	0.2016	0	34.0663	0	4.80957	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1265.0	0	SC	0	0.2014	0	34.0665	0	4.79736	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1266.0	0	SC	0	0.2015	0	34.0664	0	4.79625	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1267.0	0	SC	0	0.2013	0	34.0664	0	4.78842	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1268.0	0	SC	0	0.2012	0	34.0665	0	4.79373	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1269.0	0	SC	0	0.2010	0	34.0664	0	4.80069	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1270.0	0	SC	0	0.2009	0	34.0664	0	4.79844	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1271.0	0	SC	0	0.2008	0	34.0665	0	4.80048	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1272.0	0	SC	0	0.2011	0	34.0665	0	4.79658	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1273.0	0	SC	0	0.2011	0	34.0665	0	4.78800	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1274.0	0	SC	0	0.2009	0	34.0664	0	4.78823	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1275.0	0	SC	0	0.2007	0	34.0665	0	4.78805	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1276.0	0	SC	0	0.2008	0	34.0663	0	4.79075	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1277.0	0	SC	0	0.2009	0	34.0663	0	4.79196	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1278.0	0	SC	0	0.2010	0	34.0663	0	4.79270	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1279.0	0	SC	0	0.2012	0	34.0664	0	4.79110	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1280.0	0	SC	0	0.2012	0	34.0665	0	4.79023	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1281.0	0	SC	0	0.2013	0	34.0664	0	4.78123	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1282.0	0	SC	0	0.2014	0	34.0664	0	4.78121	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1283.0	0	SC	0	0.2013	0	34.0665	0	4.77887	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1284.0	0	SC	0	0.2013	0	34.0665	0	4.77737	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1285.0	0	SC	0	0.2014	0	34.0661	0	4.77199	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1286.0	0	SC	0	0.2013	0	34.0664	0	4.77342	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1287.0	0	SC	0	0.2014	0	34.0666	0	4.77416	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1288.0	0	SC	0	0.2014	0	34.0664	0	4.77375	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1289.0	0	SC	0	0.2014	0	34.0663	0	4.76664	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1290.0	0	SC	0	0.2011	0	34.0665	0	4.76834	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1291.0	0	SC	0	0.2009	0	34.0662	0	4.76774	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1292.0	0	SC	0	0.2006	0	34.0664	0	4.76401	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1293.0	0	SC	0	0.2002	0	34.0665	0	4.76302	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1294.0	0	SC	0	0.2002	0	34.0664	0	4.75880	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1295.0	0	SC	0	0.2002	0	34.0663	0	4.75434	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1296.0	0	SC	0	0.2002	0	34.0662	0	4.74630	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1297.0	0	SC	0	0.2000	0	34.0661	0	4.75348	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1298.0	0	SC	0	0.1997	0	34.0663	0	4.75210	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1299.0	0	SC	0	0.1994	0	34.0666	0	4.75500	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1300.0	0	SC	0	0.1991	0	34.0664	0	4.75938	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1301.0	0	SC	0	0.1989	0	34.0663	0	4.75171	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1302.0	0	SC	0	0.1988	0	34.0666	0	4.75207	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1303.0	0	SC	0	0.1988	0	34.0663	0	4.75119	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1304.0	0	SC	0	0.1987	0	34.0664	0	4.75026	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1305.0	0	SC	0	0.1986	0	34.0663	0	4.74442	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1306.0	0	SC	0	0.1984	0	34.0664	0	4.74334	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1307.0	0	SC	0	0.1982	0	34.0665	0	4.73743	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1308.0	0	SC	0	0.1983	0	34.0664	0	4.73592	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1309.0	0	SC	0	0.1982	0	34.0665	0	4.72895	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1310.0	0	SC	0	0.1985	0	34.0664	0	4.71922	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1311.0	0	SC	0	0.1986	0	34.0662	0	4.70895	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1312.0	0	SC	0	0.1988	0	34.0665	0	4.69430	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1313.0	0	SC	0	0.1989	0	34.0663	0	4.69560	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1314.0	0	SC	0	0.1989	0	34.0664	0	4.69754	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1315.0	0	SC	0	0.1988	0	34.0663	0	4.69653	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1316.0	0	SC	0	0.1988	0	34.0666	0	4.68879	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1317.0	0	SC	0	0.1989	0	34.0665	0	4.68647	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1318.0	0	SC	0	0.1988	0	34.0664	0	4.68105	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1319.0	0	SC	0	0.1987	0	34.0665	0	4.68147	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1320.0	0	SC	0	0.1986	0	34.0664	0	4.67839	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1321.0	0	SC	0	0.1984	0	34.0666	0	4.67473	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1322.0	0	SC	0	0.1983	0	34.0664	0	4.66895	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1323.0	0	SC	0	0.1980	0	34.0665	0	4.66423	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1324.0	0	SC	0	0.1980	0	34.0664	0	4.66090	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1325.0	0	SC	0	0.1978	0	34.0663	0	4.65372	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1326.0	0	SC	0	0.1968	0	34.0666	0	4.65006	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1327.0	0	SC	0	0.1966	0	34.0665	0	4.64566	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1328.0	0	SC	0	0.1962	0	34.0665	0	4.64264	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1329.0	0	SC	0	0.1958	0	34.0666	0	4.63720	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1330.0	0	SC	0	0.1956	0	34.0666	0	4.63423	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1331.0	0	SC	0	0.1953	0	34.0665	0	4.62993	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1332.0	0	SC	0	0.1947	0	34.0667	0	4.62358	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1333.0	0	SC	0	0.1943	0	34.0666	0	4.62175	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1334.0	0	SC	0	0.1941	0	34.0665	0	4.62052	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1335.0	0	SC	0	0.1938	0	34.0665	0	4.62482	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1336.0	0	SC	0	0.1939	0	34.0665	0	4.62824	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1337.0	0	SC	0	0.1939	0	34.0666	0	4.63135	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1338.0	0	SC	0	0.1939	0	34.0665	0	4.63178	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1339.0	0	SC	0	0.1940	0	34.0665	0	4.62776	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1340.0	0	SC	0	0.1938	0	34.0665	0	4.62416	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1341.0	0	SC	0	0.1929	0	34.0666	0	4.61268	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1342.0	0	SC	0	0.1930	0	34.0666	0	4.61374	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1343.0	0	SC	0	0.1930	0	34.0665	0	4.61487	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1344.0	0	SC	0	0.1931	0	34.0664	0	4.61814	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1345.0	0	SC	0	0.1931	0	34.0665	0	4.61630	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1346.0	0	SC	0	0.1933	0	34.0665	0	4.61132	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1347.0	0	SC	0	0.1933	0	34.0665	0	4.61688	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1348.0	0	SC	0	0.1932	0	34.0665	0	4.61544	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1349.0	0	SC	0	0.1933	0	34.0667	0	4.61141	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1350.0	0	SC	0	0.1935	0	34.0663	0	4.60599	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1351.0	0	SC	0	0.1938	0	34.0666	0	4.59799	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1352.0	0	SC	0	0.1941	0	34.0665	0	4.59063	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1353.0	0	SC	0	0.1941	0	34.0666	0	4.57411	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1354.0	0	SC	0	0.1942	0	34.0664	0	4.55538	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1355.0	0	SC	0	0.1942	0	34.0664	0	4.53645	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1356.0	0	SC	0	0.1943	0	34.0665	0	4.52226	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1357.0	0	SC	0	0.1943	0	34.0665	0	4.51111	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1358.0	0	SC	0	0.1943	0	34.0665	0	4.50182	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1359.0	0	SC	0	0.1943	0	34.0665	0	4.49540	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1360.0	0	SC	0	0.1944	0	34.0664	0	4.50039	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1361.0	0	SC	0	0.1944	0	34.0664	0	4.49555	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1362.0	0	SC	0	0.1942	0	34.0665	0	4.49055	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1363.0	0	SC	0	0.1941	0	34.0665	0	4.48682	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1364.0	0	SC	0	0.1941	0	34.0664	0	4.48743	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1365.0	0	SC	0	0.1941	0	34.0665	0	4.48924	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1366.0	0	SC	0	0.1942	0	34.0664	0	4.48336	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1367.0	0	SC	0	0.1941	0	34.0665	0	4.48417	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1368.0	0	SC	0	0.1938	0	34.0668	0	4.48552	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1369.0	0	SC	0	0.1941	0	34.0667	0	4.48037	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1371.0	0	SC	0	0.1935	0	34.0665	0	4.47652	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1372.0	0	SC	0	0.1936	0	34.0664	0	4.47819	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1373.0	0	SC	0	0.1912	0	34.0667	0	4.47079	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1374.0	0	SC	0	0.1915	0	34.0667	0	4.46420	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1375.0	0	SC	0	0.1910	0	34.0668	0	4.46594	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1376.0	0	SC	0	0.1907	0	34.0668	0	4.46754	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1377.0	0	SC	0	0.1908	0	34.0667	0	4.46154	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1378.0	0	SC	0	0.1908	0	34.0663	0	4.47415	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1379.0	0	SC	0	0.1910	0	34.0667	0	4.46329	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1380.0	0	SC	0	0.1910	0	34.0664	0	4.46404	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1381.0	0	SC	0	0.1910	0	34.0667	0	4.46005	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1382.0	0	SC	0	0.1914	0	34.0663	0	4.46317	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1383.0	0	SC	0	0.1913	0	34.0667	0	4.46049	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1384.0	0	SC	0	0.1913	0	34.0668	0	4.46051	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1385.0	0	SC	0	0.1914	0	34.0667	0	4.46116	0
JDSS___20022069	001	C	10/14/2002	19:43	132.2500	36.3333	0	1386.0	0	SC	0	0.1912	0	34.0667	0	4.46185	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	4.0	0	SC	0	20.8322	0	32.8277	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	5.0	0	SC	0	20.8369	0	32.8275	0	4.86879	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	6.0	0	SC	0	20.8372	0	32.8274	0	4.86276	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	7.0	0	SC	0	20.8322	0	32.8280	0	4.86122	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	8.0	0	SC	0	20.8274	0	32.8279	0	4.87381	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	9.0	0	SC	0	20.8308	0	32.8280	0	4.86995	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	10.0	0	SC	0	20.8230	0	32.8297	0	4.87403	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	12.0	0	SC	0	20.8273	0	32.8301	0	4.88192	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	13.0	0	SC	0	20.8205	0	32.8305	0	4.87824	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	14.0	0	SC	0	20.8163	0	32.8335	0	4.87924	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	15.0	0	SC	0	20.8196	0	32.8319	0	4.89298	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	16.0	0	SC	0	20.8136	0	32.8345	0	4.87523	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	17.0	0	SC	0	20.7956	0	32.8383	0	4.89943	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	18.0	0	SC	0	20.7628	0	32.8441	0	4.90056	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	19.0	0	SC	0	20.7548	0	32.8437	0	4.89934	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	20.0	0	SC	0	20.7349	0	32.8437	0	4.92878	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	21.0	0	SC	0	20.6650	0	32.8571	0	4.91858	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	22.0	0	SC	0	20.6409	0	32.8537	0	4.92115	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	23.0	0	SC	0	20.6412	0	32.8542	0	4.91397	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	24.0	0	SC	0	20.6343	0	32.8576	0	4.90281	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	25.0	0	SC	0	20.6196	0	32.8715	0	4.90147	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	26.0	0	SC	0	20.5899	0	32.9047	0	4.88456	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	27.0	0	SC	0	20.5878	0	32.9446	0	4.83258	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	28.0	0	SC	0	20.5663	0	32.9975	0	4.76892	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	29.0	0	SC	0	20.4463	0	33.0952	0	4.63582	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	30.0	0	SC	0	20.2326	0	33.2002	0	4.57184	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	31.0	0	SC	0	19.8908	0	33.2797	0	4.47422	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	32.0	0	SC	0	19.3232	0	33.3657	0	4.36273	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	33.0	0	SC	0	18.6714	0	33.4527	0	4.23476	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	34.0	0	SC	0	18.0369	0	33.5895	0	4.04395	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	35.0	0	SC	0	17.6349	0	33.6333	0	3.83560	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	36.0	0	SC	0	17.5073	0	33.6733	0	3.86499	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	37.0	0	SC	0	17.4562	0	33.5668	0	3.82378	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	38.0	0	SC	0	17.0343	0	33.6421	0	3.71079	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	39.0	0	SC	0	16.8851	0	33.9227	0	3.44457	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	40.0	0	SC	0	16.8708	0	34.0645	0	3.29369	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	41.0	0	SC	0	16.9312	0	34.1985	0	3.39051	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	42.0	0	SC	0	16.9674	0	34.2946	0	3.53568	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	43.0	0	SC	0	16.9093	0	34.3052	0	3.59859	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	44.0	0	SC	0	16.7428	0	34.3105	0	3.62754	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	45.0	0	SC	0	16.6750	0	34.3190	0	3.62393	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	46.0	0	SC	0	16.6101	0	34.3218	0	3.63272	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	47.0	0	SC	0	16.4887	0	34.3173	0	3.69103	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	48.0	0	SC	0	16.3587	0	34.3088	0	3.79145	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	49.0	0	SC	0	16.1789	0	34.2725	0	3.91014	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	50.0	0	SC	0	16.0120	0	34.2450	0	4.03083	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	51.0	0	SC	0	15.8933	0	34.2358	0	4.08353	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	52.0	0	SC	0	15.8671	0	34.2380	0	4.05558	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	53.0	0	SC	0	15.8722	0	34.2655	0	3.95027	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	54.0	0	SC	0	15.8775	0	34.2907	0	3.86838	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	55.0	0	SC	0	15.8107	0	34.3026	0	3.84935	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	56.0	0	SC	0	15.6854	0	34.3003	0	3.85498	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	57.0	0	SC	0	15.6259	0	34.2960	0	3.87581	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	59.0	0	SC	0	15.2463	0	34.2792	0	3.93179	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	60.0	0	SC	0	15.0739	0	34.2486	0	4.00945	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	61.0	0	SC	0	14.9095	0	34.2315	0	4.09556	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	62.0	0	SC	0	14.8235	0	34.2277	0	4.15255	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	63.0	0	SC	0	14.6880	0	34.2267	0	4.18545	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	64.0	0	SC	0	14.5148	0	34.2294	0	4.24678	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	65.0	0	SC	0	14.2966	0	34.2260	0	4.27686	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	66.0	0	SC	0	14.1354	0	34.2095	0	4.27654	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	67.0	0	SC	0	14.0685	0	34.2285	0	4.26987	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	68.0	0	SC	0	13.9946	0	34.2541	0	4.25140	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	69.0	0	SC	0	14.0164	0	34.2659	0	4.25146	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	70.0	0	SC	0	13.6355	0	34.2929	0	4.29942	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	71.0	0	SC	0	13.4700	0	34.2804	0	4.30696	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	72.0	0	SC	0	13.2152	0	34.2967	0	4.32057	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	73.0	0	SC	0	13.1126	0	34.2954	0	4.34548	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	74.0	0	SC	0	12.8807	0	34.2823	0	4.40990	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	75.0	0	SC	0	12.5784	0	34.2907	0	4.47918	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	76.0	0	SC	0	12.2770	0	34.2608	0	4.47723	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	77.0	0	SC	0	12.1207	0	34.2697	0	4.47633	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	78.0	0	SC	0	11.7450	0	34.2623	0	4.58024	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	79.0	0	SC	0	11.5971	0	34.2560	0	4.57314	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	80.0	0	SC	0	11.4654	0	34.2677	0	4.68747	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	81.0	0	SC	0	11.0527	0	34.2650	0	4.80601	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	82.0	0	SC	0	11.0720	0	34.2431	0	4.83690	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	83.0	0	SC	0	10.6421	0	34.2431	0	4.91658	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	84.0	0	SC	0	10.8160	0	34.2362	0	4.85032	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	85.0	0	SC	0	10.6676	0	34.2344	0	4.89309	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	86.0	0	SC	0	10.5044	0	34.2323	0	4.95067	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	87.0	0	SC	0	10.2625	0	34.2234	0	5.03117	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	88.0	0	SC	0	10.1184	0	34.2147	0	5.09212	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	89.0	0	SC	0	9.9216	0	34.2108	0	5.15383	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	90.0	0	SC	0	9.6743	0	34.2081	0	5.20828	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	91.0	0	SC	0	9.3977	0	34.2173	0	5.24976	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	92.0	0	SC	0	9.4431	0	34.1873	0	5.23185	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	93.0	0	SC	0	9.2253	0	34.1926	0	5.30459	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	94.0	0	SC	0	8.8337	0	34.1948	0	5.35748	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	95.0	0	SC	0	8.7780	0	34.1684	0	5.34661	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	96.0	0	SC	0	8.5523	0	34.1592	0	5.36823	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	97.0	0	SC	0	8.3547	0	34.1624	0	5.37306	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	98.0	0	SC	0	7.9512	0	34.1366	0	5.40832	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	99.0	0	SC	0	7.9774	0	34.1491	0	5.36496	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	100.0	0	SC	0	7.6500	0	34.1390	0	5.45057	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	101.0	0	SC	0	7.3187	0	34.1256	0	5.48700	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	102.0	0	SC	0	7.3230	0	34.1360	0	5.47401	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	103.0	0	SC	0	7.2484	0	34.1258	0	5.47602	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	104.0	0	SC	0	7.1190	0	34.1091	0	5.48715	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	105.0	0	SC	0	6.9074	0	34.1190	0	5.51270	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	106.0	0	SC	0	6.5459	0	34.1353	0	5.55238	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	107.0	0	SC	0	6.6023	0	34.1067	0	5.49469	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	108.0	0	SC	0	6.4529	0	34.1182	0	5.51032	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	109.0	0	SC	0	6.1844	0	34.0958	0	5.52552	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	110.0	0	SC	0	6.0904	0	34.0921	0	5.51873	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	111.0	0	SC	0	5.6723	0	34.0970	0	5.55423	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	112.0	0	SC	0	5.8535	0	34.0869	0	5.49354	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	113.0	0	SC	0	5.7889	0	34.0904	0	5.49663	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	114.0	0	SC	0	5.7491	0	34.0887	0	5.49144	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	115.0	0	SC	0	5.6499	0	34.0883	0	5.50569	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	116.0	0	SC	0	5.5910	0	34.0854	0	5.51626	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	117.0	0	SC	0	5.5213	0	34.0828	0	5.52355	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	118.0	0	SC	0	5.4356	0	34.0797	0	5.54838	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	119.0	0	SC	0	5.3556	0	34.0764	0	5.57419	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	120.0	0	SC	0	5.1881	0	34.0704	0	5.60840	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	121.0	0	SC	0	5.0278	0	34.0681	0	5.63313	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	122.0	0	SC	0	4.9522	0	34.0662	0	5.62722	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	123.0	0	SC	0	4.9276	0	34.0651	0	5.62174	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	124.0	0	SC	0	4.8306	0	34.0618	0	5.63710	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	125.0	0	SC	0	4.7105	0	34.0586	0	5.65622	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	126.0	0	SC	0	4.6107	0	34.0595	0	5.65306	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	127.0	0	SC	0	4.5083	0	34.0579	0	5.65474	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	128.0	0	SC	0	4.4137	0	34.0576	0	5.65046	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	129.0	0	SC	0	4.3492	0	34.0571	0	5.64966	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	130.0	0	SC	0	4.3281	0	34.0562	0	5.63329	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	131.0	0	SC	0	4.2856	0	34.0547	0	5.62659	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	132.0	0	SC	0	4.2577	0	34.0539	0	5.61857	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	133.0	0	SC	0	4.1690	0	34.0514	0	5.62639	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	134.0	0	SC	0	4.0676	0	34.0502	0	5.63137	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	135.0	0	SC	0	3.9892	0	34.0525	0	5.62842	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	136.0	0	SC	0	3.9218	0	34.0523	0	5.62334	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	137.0	0	SC	0	3.8983	0	34.0510	0	5.61366	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	138.0	0	SC	0	3.8714	0	34.0498	0	5.60599	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	139.0	0	SC	0	3.7460	0	34.0495	0	5.62085	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	140.0	0	SC	0	3.6558	0	34.0497	0	5.62110	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	141.0	0	SC	0	3.6076	0	34.0481	0	5.61171	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	142.0	0	SC	0	3.5692	0	34.0464	0	5.60332	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	143.0	0	SC	0	3.5021	0	34.0464	0	5.60464	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	144.0	0	SC	0	3.4124	0	34.0483	0	5.60800	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	145.0	0	SC	0	3.3850	0	34.0466	0	5.59648	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	146.0	0	SC	0	3.3431	0	34.0459	0	5.58900	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	147.0	0	SC	0	3.2711	0	34.0434	0	5.58858	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	148.0	0	SC	0	3.1691	0	34.0444	0	5.59306	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	149.0	0	SC	0	3.1310	0	34.0442	0	5.57478	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	150.0	0	SC	0	3.0873	0	34.0436	0	5.56520	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	151.0	0	SC	0	3.0417	0	34.0439	0	5.55725	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	152.0	0	SC	0	2.9754	0	34.0442	0	5.55878	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	153.0	0	SC	0	2.9087	0	34.0454	0	5.54986	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	154.0	0	SC	0	2.8569	0	34.0463	0	5.54281	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	155.0	0	SC	0	2.8306	0	34.0456	0	5.52666	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	156.0	0	SC	0	2.7973	0	34.0463	0	5.51349	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	157.0	0	SC	0	2.7603	0	34.0466	0	5.49750	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	158.0	0	SC	0	2.7322	0	34.0488	0	5.48363	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	159.0	0	SC	0	2.7308	0	34.0506	0	5.46896	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	160.0	0	SC	0	2.7010	0	34.0514	0	5.46405	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	161.0	0	SC	0	2.6494	0	34.0495	0	5.47017	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	162.0	0	SC	0	2.5925	0	34.0478	0	5.48200	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	163.0	0	SC	0	2.5112	0	34.0470	0	5.49228	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	164.0	0	SC	0	2.4108	0	34.0446	0	5.50222	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	165.0	0	SC	0	2.2833	0	34.0463	0	5.50791	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	166.0	0	SC	0	2.2643	0	34.0446	0	5.48487	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	167.0	0	SC	0	2.2226	0	34.0446	0	5.46856	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	168.0	0	SC	0	2.1755	0	34.0443	0	5.46587	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	169.0	0	SC	0	2.1343	0	34.0455	0	5.45767	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	170.0	0	SC	0	2.0928	0	34.0462	0	5.45127	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	171.0	0	SC	0	2.0606	0	34.0467	0	5.44174	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	172.0	0	SC	0	2.0297	0	34.0478	0	5.42862	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	173.0	0	SC	0	2.0016	0	34.0484	0	5.42145	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	174.0	0	SC	0	1.9716	0	34.0503	0	5.41240	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	175.0	0	SC	0	1.9609	0	34.0511	0	5.40126	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	176.0	0	SC	0	1.9554	0	34.0509	0	5.39023	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	177.0	0	SC	0	1.9483	0	34.0508	0	5.38142	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	178.0	0	SC	0	1.9322	0	34.0517	0	5.37616	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	179.0	0	SC	0	1.9042	0	34.0538	0	5.37079	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	180.0	0	SC	0	1.8693	0	34.0535	0	5.36992	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	181.0	0	SC	0	1.8522	0	34.0542	0	5.36135	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	182.0	0	SC	0	1.8317	0	34.0551	0	5.35739	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	183.0	0	SC	0	1.8179	0	34.0546	0	5.35105	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	184.0	0	SC	0	1.8020	0	34.0540	0	5.35084	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	185.0	0	SC	0	1.7492	0	34.0553	0	5.35795	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	186.0	0	SC	0	1.7167	0	34.0553	0	5.35825	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	187.0	0	SC	0	1.6844	0	34.0555	0	5.35829	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	188.0	0	SC	0	1.6685	0	34.0553	0	5.35343	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	189.0	0	SC	0	1.6452	0	34.0549	0	5.35178	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	190.0	0	SC	0	1.6258	0	34.0552	0	5.35281	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	191.0	0	SC	0	1.6041	0	34.0548	0	5.35078	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	192.0	0	SC	0	1.5838	0	34.0551	0	5.34836	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	193.0	0	SC	0	1.5776	0	34.0549	0	5.34480	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	194.0	0	SC	0	1.5637	0	34.0548	0	5.34346	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	195.0	0	SC	0	1.5361	0	34.0557	0	5.34184	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	196.0	0	SC	0	1.5136	0	34.0560	0	5.33990	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	197.0	0	SC	0	1.5094	0	34.0554	0	5.33607	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	198.0	0	SC	0	1.5038	0	34.0551	0	5.32405	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	199.0	0	SC	0	1.4923	0	34.0553	0	5.31967	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	200.0	0	SC	0	1.4738	0	34.0571	0	5.31639	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	201.0	0	SC	0	1.4486	0	34.0569	0	5.32236	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	202.0	0	SC	0	1.4157	0	34.0575	0	5.32830	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	203.0	0	SC	0	1.3849	0	34.0569	0	5.33264	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	204.0	0	SC	0	1.3692	0	34.0566	0	5.33511	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	205.0	0	SC	0	1.3213	0	34.0579	0	5.34311	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	206.0	0	SC	0	1.2894	0	34.0582	0	5.34194	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	207.0	0	SC	0	1.2903	0	34.0568	0	5.33253	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	208.0	0	SC	0	1.2888	0	34.0567	0	5.32891	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	209.0	0	SC	0	1.2783	0	34.0576	0	5.33050	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	210.0	0	SC	0	1.2654	0	34.0583	0	5.33592	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	211.0	0	SC	0	1.2426	0	34.0587	0	5.33733	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	212.0	0	SC	0	1.2272	0	34.0581	0	5.33908	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	213.0	0	SC	0	1.2132	0	34.0579	0	5.33947	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	214.0	0	SC	0	1.2055	0	34.0576	0	5.33992	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	215.0	0	SC	0	1.1926	0	34.0579	0	5.34262	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	216.0	0	SC	0	1.1784	0	34.0578	0	5.35296	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	217.0	0	SC	0	1.1636	0	34.0577	0	5.35952	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	218.0	0	SC	0	1.1473	0	34.0582	0	5.36736	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	219.0	0	SC	0	1.1423	0	34.0581	0	5.37022	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	220.0	0	SC	0	1.1370	0	34.0576	0	5.37017	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	221.0	0	SC	0	1.1257	0	34.0578	0	5.36954	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	222.0	0	SC	0	1.1158	0	34.0579	0	5.36941	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	223.0	0	SC	0	1.1092	0	34.0580	0	5.36671	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	224.0	0	SC	0	1.1073	0	34.0584	0	5.36061	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	225.0	0	SC	0	1.1089	0	34.0586	0	5.35643	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	226.0	0	SC	0	1.1079	0	34.0585	0	5.35666	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	227.0	0	SC	0	1.1023	0	34.0590	0	5.36154	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	228.0	0	SC	0	1.0853	0	34.0596	0	5.36430	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	229.0	0	SC	0	1.0762	0	34.0597	0	5.36470	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	230.0	0	SC	0	1.0656	0	34.0595	0	5.36774	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	231.0	0	SC	0	1.0586	0	34.0595	0	5.36692	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	232.0	0	SC	0	1.0503	0	34.0598	0	5.36681	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	233.0	0	SC	0	1.0442	0	34.0601	0	5.36757	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	234.0	0	SC	0	1.0393	0	34.0600	0	5.37067	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	235.0	0	SC	0	1.0338	0	34.0599	0	5.37357	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	236.0	0	SC	0	1.0247	0	34.0603	0	5.37735	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	237.0	0	SC	0	1.0176	0	34.0599	0	5.37694	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	238.0	0	SC	0	1.0132	0	34.0599	0	5.37727	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	239.0	0	SC	0	1.0090	0	34.0601	0	5.37175	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	240.0	0	SC	0	1.0048	0	34.0607	0	5.36499	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	241.0	0	SC	0	0.9997	0	34.0610	0	5.36360	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	242.0	0	SC	0	0.9939	0	34.0611	0	5.36476	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	243.0	0	SC	0	0.9888	0	34.0609	0	5.36535	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	244.0	0	SC	0	0.9811	0	34.0614	0	5.36381	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	245.0	0	SC	0	0.9757	0	34.0614	0	5.36625	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	246.0	0	SC	0	0.9703	0	34.0616	0	5.36579	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	247.0	0	SC	0	0.9658	0	34.0619	0	5.36858	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	248.0	0	SC	0	0.9631	0	34.0620	0	5.36630	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	249.0	0	SC	0	0.9602	0	34.0617	0	5.36492	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	250.0	0	SC	0	0.9569	0	34.0620	0	5.35985	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	251.0	0	SC	0	0.9538	0	34.0622	0	5.35473	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	252.0	0	SC	0	0.9508	0	34.0622	0	5.34953	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	253.0	0	SC	0	0.9479	0	34.0625	0	5.34423	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	254.0	0	SC	0	0.9462	0	34.0625	0	5.33667	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	255.0	0	SC	0	0.9451	0	34.0624	0	5.32904	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	256.0	0	SC	0	0.9437	0	34.0625	0	5.31920	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	257.0	0	SC	0	0.9415	0	34.0628	0	5.31012	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	258.0	0	SC	0	0.9362	0	34.0631	0	5.30627	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	259.0	0	SC	0	0.9324	0	34.0631	0	5.30051	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	260.0	0	SC	0	0.9258	0	34.0634	0	5.30240	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	261.0	0	SC	0	0.9163	0	34.0637	0	5.30139	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	262.0	0	SC	0	0.9113	0	34.0640	0	5.30406	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	263.0	0	SC	0	0.9071	0	34.0643	0	5.30517	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	264.0	0	SC	0	0.9056	0	34.0641	0	5.30193	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	265.0	0	SC	0	0.9049	0	34.0639	0	5.29794	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	266.0	0	SC	0	0.9023	0	34.0641	0	5.29220	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	267.0	0	SC	0	0.8947	0	34.0645	0	5.28790	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	268.0	0	SC	0	0.8892	0	34.0647	0	5.28007	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	269.0	0	SC	0	0.8854	0	34.0648	0	5.27029	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	270.0	0	SC	0	0.8814	0	34.0649	0	5.26421	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	271.0	0	SC	0	0.8766	0	34.0653	0	5.26037	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	272.0	0	SC	0	0.8758	0	34.0650	0	5.25857	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	273.0	0	SC	0	0.8743	0	34.0651	0	5.25497	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	274.0	0	SC	0	0.8723	0	34.0653	0	5.25305	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	275.0	0	SC	0	0.8694	0	34.0652	0	5.25324	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	276.0	0	SC	0	0.8629	0	34.0656	0	5.25549	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	277.0	0	SC	0	0.8594	0	34.0657	0	5.25141	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	278.0	0	SC	0	0.8555	0	34.0655	0	5.24956	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	279.0	0	SC	0	0.8562	0	34.0656	0	5.24552	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	280.0	0	SC	0	0.8551	0	34.0656	0	5.24518	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	281.0	0	SC	0	0.8507	0	34.0660	0	5.24083	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	282.0	0	SC	0	0.8458	0	34.0664	0	5.24085	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	283.0	0	SC	0	0.8394	0	34.0664	0	5.23614	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	284.0	0	SC	0	0.8349	0	34.0665	0	5.23379	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	285.0	0	SC	0	0.8329	0	34.0665	0	5.23016	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	286.0	0	SC	0	0.8306	0	34.0666	0	5.22776	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	287.0	0	SC	0	0.8285	0	34.0665	0	5.22191	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	288.0	0	SC	0	0.8236	0	34.0667	0	5.22009	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	289.0	0	SC	0	0.8188	0	34.0667	0	5.21685	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	290.0	0	SC	0	0.8149	0	34.0672	0	5.21678	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	291.0	0	SC	0	0.8142	0	34.0669	0	5.21281	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	292.0	0	SC	0	0.8129	0	34.0668	0	5.21040	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	293.0	0	SC	0	0.8104	0	34.0673	0	5.20801	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	294.0	0	SC	0	0.8075	0	34.0677	0	5.20627	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	295.0	0	SC	0	0.8078	0	34.0680	0	5.20034	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	296.0	0	SC	0	0.8080	0	34.0682	0	5.19981	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	297.0	0	SC	0	0.8075	0	34.0685	0	5.19982	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	298.0	0	SC	0	0.8060	0	34.0687	0	5.19406	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	299.0	0	SC	0	0.8044	0	34.0683	0	5.19391	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	300.0	0	SC	0	0.8031	0	34.0686	0	5.19462	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	301.0	0	SC	0	0.8014	0	34.0685	0	5.19639	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	302.0	0	SC	0	0.8000	0	34.0688	0	5.19528	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	303.0	0	SC	0	0.7993	0	34.0688	0	5.19425	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	304.0	0	SC	0	0.7982	0	34.0687	0	5.19385	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	305.0	0	SC	0	0.7970	0	34.0688	0	5.19611	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	306.0	0	SC	0	0.7966	0	34.0687	0	5.19852	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	307.0	0	SC	0	0.7963	0	34.0687	0	5.19660	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	308.0	0	SC	0	0.7951	0	34.0687	0	5.19583	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	309.0	0	SC	0	0.7939	0	34.0687	0	5.19482	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	310.0	0	SC	0	0.7915	0	34.0687	0	5.19122	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	311.0	0	SC	0	0.7899	0	34.0688	0	5.19048	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	312.0	0	SC	0	0.7885	0	34.0689	0	5.18784	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	313.0	0	SC	0	0.7870	0	34.0689	0	5.18584	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	314.0	0	SC	0	0.7855	0	34.0689	0	5.18172	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	315.0	0	SC	0	0.7840	0	34.0689	0	5.17713	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	316.0	0	SC	0	0.7816	0	34.0689	0	5.17348	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	317.0	0	SC	0	0.7788	0	34.0691	0	5.17394	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	318.0	0	SC	0	0.7784	0	34.0689	0	5.17264	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	319.0	0	SC	0	0.7775	0	34.0690	0	5.16731	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	320.0	0	SC	0	0.7759	0	34.0685	0	5.16134	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	321.0	0	SC	0	0.7728	0	34.0690	0	5.15519	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	322.0	0	SC	0	0.7674	0	34.0692	0	5.15350	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	323.0	0	SC	0	0.7665	0	34.0690	0	5.14693	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	324.0	0	SC	0	0.7627	0	34.0693	0	5.14580	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	325.0	0	SC	0	0.7591	0	34.0693	0	5.14031	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	326.0	0	SC	0	0.7583	0	34.0693	0	5.13680	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	327.0	0	SC	0	0.7559	0	34.0695	0	5.13275	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	328.0	0	SC	0	0.7541	0	34.0693	0	5.12755	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	329.0	0	SC	0	0.7521	0	34.0693	0	5.12315	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	330.0	0	SC	0	0.7486	0	34.0692	0	5.11971	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	331.0	0	SC	0	0.7453	0	34.0693	0	5.11848	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	332.0	0	SC	0	0.7417	0	34.0696	0	5.11669	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	333.0	0	SC	0	0.7398	0	34.0692	0	5.11657	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	334.0	0	SC	0	0.7383	0	34.0693	0	5.10968	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	335.0	0	SC	0	0.7356	0	34.0692	0	5.10541	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	336.0	0	SC	0	0.7309	0	34.0696	0	5.10411	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	337.0	0	SC	0	0.7306	0	34.0694	0	5.10122	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	338.0	0	SC	0	0.7285	0	34.0697	0	5.10467	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	339.0	0	SC	0	0.7276	0	34.0694	0	5.10747	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	340.0	0	SC	0	0.7258	0	34.0694	0	5.10704	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	341.0	0	SC	0	0.7198	0	34.0696	0	5.10849	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	342.0	0	SC	0	0.7176	0	34.0696	0	5.11062	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	343.0	0	SC	0	0.7143	0	34.0695	0	5.10608	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	344.0	0	SC	0	0.7139	0	34.0696	0	5.10611	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	345.0	0	SC	0	0.7123	0	34.0695	0	5.10254	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	346.0	0	SC	0	0.7100	0	34.0695	0	5.10098	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	347.0	0	SC	0	0.7050	0	34.0698	0	5.09754	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	348.0	0	SC	0	0.7046	0	34.0697	0	5.09899	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	349.0	0	SC	0	0.7032	0	34.0697	0	5.09731	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	350.0	0	SC	0	0.7009	0	34.0696	0	5.09278	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	351.0	0	SC	0	0.6997	0	34.0698	0	5.09207	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	352.0	0	SC	0	0.6979	0	34.0698	0	5.09266	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	353.0	0	SC	0	0.6964	0	34.0697	0	5.09302	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	354.0	0	SC	0	0.6954	0	34.0699	0	5.09521	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	355.0	0	SC	0	0.6927	0	34.0698	0	5.10059	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	356.0	0	SC	0	0.6865	0	34.0696	0	5.10236	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	357.0	0	SC	0	0.6853	0	34.0695	0	5.10245	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	358.0	0	SC	0	0.6833	0	34.0696	0	5.10175	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	359.0	0	SC	0	0.6807	0	34.0697	0	5.09933	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	360.0	0	SC	0	0.6787	0	34.0698	0	5.09738	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	361.0	0	SC	0	0.6763	0	34.0698	0	5.09631	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	362.0	0	SC	0	0.6739	0	34.0697	0	5.09111	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	363.0	0	SC	0	0.6713	0	34.0699	0	5.09184	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	364.0	0	SC	0	0.6701	0	34.0697	0	5.09293	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	365.0	0	SC	0	0.6685	0	34.0698	0	5.09033	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	366.0	0	SC	0	0.6664	0	34.0701	0	5.08926	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	367.0	0	SC	0	0.6654	0	34.0699	0	5.08658	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	368.0	0	SC	0	0.6652	0	34.0700	0	5.08619	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	369.0	0	SC	0	0.6640	0	34.0698	0	5.09051	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	370.0	0	SC	0	0.6614	0	34.0698	0	5.09090	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	371.0	0	SC	0	0.6593	0	34.0699	0	5.09636	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	372.0	0	SC	0	0.6580	0	34.0699	0	5.10226	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	373.0	0	SC	0	0.6546	0	34.0697	0	5.11084	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	374.0	0	SC	0	0.6528	0	34.0700	0	5.12366	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	375.0	0	SC	0	0.6495	0	34.0695	0	5.12289	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	376.0	0	SC	0	0.6467	0	34.0697	0	5.12853	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	377.0	0	SC	0	0.6461	0	34.0696	0	5.13436	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	378.0	0	SC	0	0.6447	0	34.0694	0	5.14367	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	379.0	0	SC	0	0.6445	0	34.0694	0	5.15705	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	380.0	0	SC	0	0.6364	0	34.0693	0	5.16554	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	381.0	0	SC	0	0.6360	0	34.0690	0	5.16975	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	382.0	0	SC	0	0.6342	0	34.0688	0	5.17587	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	383.0	0	SC	0	0.6279	0	34.0688	0	5.18156	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	384.0	0	SC	0	0.6244	0	34.0688	0	5.18103	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	385.0	0	SC	0	0.6217	0	34.0688	0	5.18000	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	386.0	0	SC	0	0.6192	0	34.0687	0	5.17740	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	387.0	0	SC	0	0.6155	0	34.0689	0	5.17377	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	388.0	0	SC	0	0.6134	0	34.0689	0	5.16565	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	389.0	0	SC	0	0.6116	0	34.0690	0	5.15933	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	390.0	0	SC	0	0.6095	0	34.0690	0	5.15266	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	391.0	0	SC	0	0.6078	0	34.0689	0	5.14757	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	392.0	0	SC	0	0.6060	0	34.0691	0	5.14326	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	393.0	0	SC	0	0.6050	0	34.0691	0	5.13782	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	394.0	0	SC	0	0.6042	0	34.0693	0	5.13082	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	395.0	0	SC	0	0.6025	0	34.0693	0	5.13028	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	396.0	0	SC	0	0.6015	0	34.0692	0	5.12974	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	397.0	0	SC	0	0.5999	0	34.0695	0	5.12763	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	398.0	0	SC	0	0.5987	0	34.0696	0	5.12705	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	399.0	0	SC	0	0.5980	0	34.0692	0	5.12351	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	400.0	0	SC	0	0.5975	0	34.0694	0	5.12276	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	401.0	0	SC	0	0.5966	0	34.0694	0	5.11994	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	402.0	0	SC	0	0.5943	0	34.0695	0	5.11712	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	403.0	0	SC	0	0.5914	0	34.0695	0	5.11418	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	404.0	0	SC	0	0.5903	0	34.0698	0	5.11506	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	405.0	0	SC	0	0.5874	0	34.0696	0	5.11215	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	406.0	0	SC	0	0.5865	0	34.0697	0	5.10925	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	407.0	0	SC	0	0.5862	0	34.0698	0	5.10870	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	408.0	0	SC	0	0.5858	0	34.0696	0	5.11086	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	409.0	0	SC	0	0.5854	0	34.0700	0	5.11021	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	410.0	0	SC	0	0.5843	0	34.0696	0	5.10787	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	411.0	0	SC	0	0.5823	0	34.0697	0	5.10797	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	412.0	0	SC	0	0.5802	0	34.0696	0	5.10862	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	413.0	0	SC	0	0.5785	0	34.0697	0	5.10628	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	414.0	0	SC	0	0.5770	0	34.0696	0	5.10328	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	415.0	0	SC	0	0.5750	0	34.0696	0	5.10390	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	416.0	0	SC	0	0.5713	0	34.0698	0	5.10609	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	417.0	0	SC	0	0.5684	0	34.0698	0	5.10636	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	418.0	0	SC	0	0.5670	0	34.0697	0	5.10842	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	419.0	0	SC	0	0.5646	0	34.0696	0	5.11104	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	420.0	0	SC	0	0.5619	0	34.0698	0	5.11868	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	421.0	0	SC	0	0.5593	0	34.0698	0	5.12148	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	422.0	0	SC	0	0.5590	0	34.0697	0	5.12281	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	423.0	0	SC	0	0.5584	0	34.0697	0	5.12568	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	424.0	0	SC	0	0.5568	0	34.0697	0	5.13178	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	425.0	0	SC	0	0.5551	0	34.0695	0	5.13344	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	426.0	0	SC	0	0.5530	0	34.0696	0	5.13279	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	427.0	0	SC	0	0.5520	0	34.0697	0	5.13239	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	428.0	0	SC	0	0.5515	0	34.0694	0	5.13399	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	429.0	0	SC	0	0.5505	0	34.0694	0	5.13587	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	430.0	0	SC	0	0.5488	0	34.0694	0	5.13244	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	431.0	0	SC	0	0.5468	0	34.0695	0	5.13383	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	432.0	0	SC	0	0.5457	0	34.0694	0	5.13125	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	433.0	0	SC	0	0.5448	0	34.0692	0	5.13180	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	434.0	0	SC	0	0.5442	0	34.0693	0	5.12757	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	435.0	0	SC	0	0.5439	0	34.0693	0	5.12753	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	436.0	0	SC	0	0.5426	0	34.0695	0	5.12324	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	437.0	0	SC	0	0.5417	0	34.0694	0	5.11744	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	438.0	0	SC	0	0.5414	0	34.0695	0	5.11058	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	439.0	0	SC	0	0.5415	0	34.0697	0	5.10162	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	440.0	0	SC	0	0.5419	0	34.0698	0	5.09563	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	441.0	0	SC	0	0.5416	0	34.0698	0	5.09069	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	442.0	0	SC	0	0.5416	0	34.0697	0	5.09236	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	443.0	0	SC	0	0.5400	0	34.0698	0	5.09455	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	444.0	0	SC	0	0.5383	0	34.0698	0	5.10179	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	445.0	0	SC	0	0.5371	0	34.0697	0	5.11279	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	446.0	0	SC	0	0.5357	0	34.0697	0	5.12220	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	447.0	0	SC	0	0.5329	0	34.0696	0	5.13181	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	448.0	0	SC	0	0.5311	0	34.0695	0	5.13552	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	449.0	0	SC	0	0.5294	0	34.0694	0	5.13850	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	450.0	0	SC	0	0.5286	0	34.0693	0	5.14377	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	451.0	0	SC	0	0.5263	0	34.0694	0	5.14876	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	452.0	0	SC	0	0.5244	0	34.0693	0	5.15390	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	453.0	0	SC	0	0.5228	0	34.0693	0	5.15200	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	454.0	0	SC	0	0.5209	0	34.0694	0	5.15314	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	455.0	0	SC	0	0.5182	0	34.0694	0	5.15075	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	456.0	0	SC	0	0.5176	0	34.0694	0	5.14707	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	457.0	0	SC	0	0.5161	0	34.0698	0	5.14464	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	458.0	0	SC	0	0.5148	0	34.0694	0	5.14508	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	459.0	0	SC	0	0.5124	0	34.0696	0	5.14351	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	460.0	0	SC	0	0.5118	0	34.0695	0	5.13723	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	461.0	0	SC	0	0.5114	0	34.0695	0	5.13451	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	462.0	0	SC	0	0.5110	0	34.0694	0	5.13275	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	463.0	0	SC	0	0.5104	0	34.0695	0	5.12735	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	464.0	0	SC	0	0.5091	0	34.0695	0	5.12435	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	465.0	0	SC	0	0.5084	0	34.0696	0	5.12064	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	466.0	0	SC	0	0.5071	0	34.0695	0	5.11640	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	467.0	0	SC	0	0.5069	0	34.0694	0	5.11618	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	468.0	0	SC	0	0.5058	0	34.0694	0	5.11426	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	469.0	0	SC	0	0.5045	0	34.0695	0	5.11144	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	470.0	0	SC	0	0.5022	0	34.0693	0	5.11080	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	471.0	0	SC	0	0.4993	0	34.0696	0	5.10790	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	472.0	0	SC	0	0.4992	0	34.0697	0	5.10845	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	473.0	0	SC	0	0.4993	0	34.0695	0	5.10779	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	474.0	0	SC	0	0.4990	0	34.0697	0	5.10516	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	475.0	0	SC	0	0.4985	0	34.0696	0	5.10462	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	476.0	0	SC	0	0.4976	0	34.0695	0	5.09901	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	477.0	0	SC	0	0.4948	0	34.0695	0	5.10034	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	478.0	0	SC	0	0.4925	0	34.0693	0	5.10143	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	479.0	0	SC	0	0.4921	0	34.0693	0	5.09754	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	480.0	0	SC	0	0.4912	0	34.0692	0	5.09767	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	481.0	0	SC	0	0.4901	0	34.0694	0	5.09726	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	482.0	0	SC	0	0.4892	0	34.0693	0	5.09422	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	483.0	0	SC	0	0.4879	0	34.0693	0	5.09290	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	484.0	0	SC	0	0.4868	0	34.0693	0	5.09221	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	485.0	0	SC	0	0.4857	0	34.0694	0	5.09378	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	486.0	0	SC	0	0.4849	0	34.0694	0	5.09644	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	487.0	0	SC	0	0.4845	0	34.0692	0	5.09706	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	488.0	0	SC	0	0.4831	0	34.0693	0	5.09566	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	489.0	0	SC	0	0.4815	0	34.0695	0	5.09059	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	490.0	0	SC	0	0.4808	0	34.0692	0	5.08803	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	491.0	0	SC	0	0.4793	0	34.0694	0	5.08682	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	492.0	0	SC	0	0.4779	0	34.0693	0	5.08777	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	493.0	0	SC	0	0.4767	0	34.0695	0	5.08977	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	494.0	0	SC	0	0.4762	0	34.0695	0	5.09168	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	495.0	0	SC	0	0.4757	0	34.0694	0	5.09032	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	496.0	0	SC	0	0.4751	0	34.0692	0	5.09038	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	497.0	0	SC	0	0.4742	0	34.0695	0	5.08984	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	498.0	0	SC	0	0.4736	0	34.0694	0	5.08978	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	499.0	0	SC	0	0.4730	0	34.0692	0	5.08600	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	500.0	0	SC	0	0.4719	0	34.0694	0	5.08583	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	501.0	0	SC	0	0.4709	0	34.0693	0	5.08796	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	502.0	0	SC	0	0.4693	0	34.0694	0	5.08454	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	503.0	0	SC	0	0.4684	0	34.0694	0	5.08494	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	504.0	0	SC	0	0.4677	0	34.0693	0	5.08548	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	505.0	0	SC	0	0.4672	0	34.0693	0	5.08247	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	506.0	0	SC	0	0.4662	0	34.0694	0	5.08026	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	507.0	0	SC	0	0.4653	0	34.0693	0	5.07868	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	508.0	0	SC	0	0.4638	0	34.0694	0	5.07679	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	509.0	0	SC	0	0.4631	0	34.0692	0	5.07442	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	510.0	0	SC	0	0.4620	0	34.0695	0	5.07062	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	511.0	0	SC	0	0.4609	0	34.0691	0	5.06662	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	512.0	0	SC	0	0.4601	0	34.0693	0	5.06725	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	513.0	0	SC	0	0.4591	0	34.0692	0	5.06282	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	514.0	0	SC	0	0.4584	0	34.0696	0	5.05525	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	515.0	0	SC	0	0.4575	0	34.0694	0	5.04983	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	516.0	0	SC	0	0.4570	0	34.0696	0	5.04110	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	517.0	0	SC	0	0.4568	0	34.0697	0	5.03142	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	518.0	0	SC	0	0.4570	0	34.0699	0	5.01741	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	519.0	0	SC	0	0.4571	0	34.0698	0	5.00236	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	520.0	0	SC	0	0.4569	0	34.0700	0	4.99845	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	521.0	0	SC	0	0.4572	0	34.0701	0	4.99697	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	522.0	0	SC	0	0.4547	0	34.0700	0	4.99926	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	523.0	0	SC	0	0.4550	0	34.0701	0	4.99800	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	524.0	0	SC	0	0.4548	0	34.0699	0	4.99949	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	525.0	0	SC	0	0.4524	0	34.0701	0	5.00050	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	526.0	0	SC	0	0.4520	0	34.0700	0	5.00349	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	527.0	0	SC	0	0.4489	0	34.0699	0	5.00044	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	528.0	0	SC	0	0.4490	0	34.0697	0	5.00052	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	529.0	0	SC	0	0.4477	0	34.0700	0	5.00238	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	530.0	0	SC	0	0.4466	0	34.0701	0	5.00481	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	531.0	0	SC	0	0.4463	0	34.0700	0	5.00183	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	532.0	0	SC	0	0.4458	0	34.0699	0	4.99943	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	533.0	0	SC	0	0.4455	0	34.0700	0	4.99947	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	534.0	0	SC	0	0.4445	0	34.0700	0	4.99966	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	535.0	0	SC	0	0.4434	0	34.0698	0	5.00006	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	536.0	0	SC	0	0.4428	0	34.0699	0	4.99732	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	537.0	0	SC	0	0.4417	0	34.0699	0	4.99874	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	538.0	0	SC	0	0.4398	0	34.0700	0	4.99856	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	539.0	0	SC	0	0.4388	0	34.0699	0	4.99394	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	540.0	0	SC	0	0.4384	0	34.0699	0	4.99467	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	541.0	0	SC	0	0.4385	0	34.0698	0	4.99532	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	542.0	0	SC	0	0.4380	0	34.0699	0	4.99093	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	543.0	0	SC	0	0.4367	0	34.0698	0	4.99018	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	544.0	0	SC	0	0.4352	0	34.0697	0	4.98920	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	545.0	0	SC	0	0.4340	0	34.0699	0	4.98961	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	546.0	0	SC	0	0.4326	0	34.0698	0	4.99063	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	547.0	0	SC	0	0.4311	0	34.0698	0	4.99167	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	548.0	0	SC	0	0.4290	0	34.0700	0	4.99279	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	549.0	0	SC	0	0.4275	0	34.0697	0	4.99383	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	550.0	0	SC	0	0.4267	0	34.0698	0	4.99500	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	551.0	0	SC	0	0.4260	0	34.0698	0	4.99711	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	552.0	0	SC	0	0.4255	0	34.0697	0	4.99884	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	553.0	0	SC	0	0.4248	0	34.0699	0	4.99408	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	554.0	0	SC	0	0.4243	0	34.0699	0	4.99616	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	555.0	0	SC	0	0.4241	0	34.0698	0	4.99314	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	556.0	0	SC	0	0.4239	0	34.0698	0	4.99218	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	557.0	0	SC	0	0.4230	0	34.0698	0	4.99345	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	558.0	0	SC	0	0.4221	0	34.0697	0	4.99626	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	559.0	0	SC	0	0.4212	0	34.0697	0	5.00105	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	560.0	0	SC	0	0.4197	0	34.0696	0	5.00465	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	561.0	0	SC	0	0.4174	0	34.0697	0	5.00610	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	562.0	0	SC	0	0.4156	0	34.0694	0	5.00492	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	563.0	0	SC	0	0.4136	0	34.0696	0	5.00575	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	564.0	0	SC	0	0.4122	0	34.0694	0	5.00145	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	565.0	0	SC	0	0.4114	0	34.0695	0	5.00114	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	566.0	0	SC	0	0.4111	0	34.0694	0	4.99990	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	567.0	0	SC	0	0.4105	0	34.0695	0	4.99562	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	568.0	0	SC	0	0.4101	0	34.0696	0	4.99475	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	569.0	0	SC	0	0.4097	0	34.0694	0	4.99435	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	570.0	0	SC	0	0.4094	0	34.0694	0	4.99577	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	571.0	0	SC	0	0.4089	0	34.0696	0	4.99741	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	572.0	0	SC	0	0.4077	0	34.0695	0	4.99585	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	573.0	0	SC	0	0.4072	0	34.0696	0	4.99373	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	574.0	0	SC	0	0.4063	0	34.0695	0	4.99422	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	575.0	0	SC	0	0.4059	0	34.0696	0	4.99557	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	576.0	0	SC	0	0.4051	0	34.0692	0	4.99321	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	577.0	0	SC	0	0.4042	0	34.0695	0	4.99576	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	578.0	0	SC	0	0.4026	0	34.0696	0	4.99161	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	579.0	0	SC	0	0.4016	0	34.0697	0	4.99142	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	580.0	0	SC	0	0.4005	0	34.0696	0	4.99169	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	581.0	0	SC	0	0.3996	0	34.0695	0	4.99265	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	582.0	0	SC	0	0.3988	0	34.0696	0	4.99397	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	583.0	0	SC	0	0.3982	0	34.0696	0	4.99469	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	584.0	0	SC	0	0.3982	0	34.0693	0	4.99317	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	585.0	0	SC	0	0.3971	0	34.0695	0	4.99685	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	586.0	0	SC	0	0.3960	0	34.0695	0	4.99841	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	587.0	0	SC	0	0.3954	0	34.0695	0	5.00010	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	588.0	0	SC	0	0.3946	0	34.0693	0	4.99873	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	589.0	0	SC	0	0.3941	0	34.0695	0	4.99527	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	590.0	0	SC	0	0.3938	0	34.0694	0	4.99490	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	591.0	0	SC	0	0.3934	0	34.0694	0	4.99491	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	592.0	0	SC	0	0.3926	0	34.0694	0	4.99580	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	593.0	0	SC	0	0.3914	0	34.0694	0	4.99677	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	594.0	0	SC	0	0.3900	0	34.0694	0	4.99778	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	595.0	0	SC	0	0.3885	0	34.0692	0	4.99881	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	596.0	0	SC	0	0.3870	0	34.0694	0	4.99985	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	597.0	0	SC	0	0.3865	0	34.0694	0	5.00069	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	598.0	0	SC	0	0.3860	0	34.0695	0	5.00152	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	599.0	0	SC	0	0.3860	0	34.0692	0	5.00229	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	600.0	0	SC	0	0.3846	0	34.0689	0	5.00329	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	601.0	0	SC	0	0.3837	0	34.0693	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	602.0	0	SC	0	0.3824	0	34.0692	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	603.0	0	SC	0	0.3812	0	34.0692	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	604.0	0	SC	0	0.3798	0	34.0690	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	605.0	0	SC	0	0.3780	0	34.0692	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	606.0	0	SC	0	0.3769	0	34.0692	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	607.0	0	SC	0	0.3767	0	34.0691	0	5.00502	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	608.0	0	SC	0	0.3762	0	34.0691	0	5.00576	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	609.0	0	SC	0	0.3756	0	34.0692	0	5.00699	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	610.0	0	SC	0	0.3747	0	34.0691	0	5.00856	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	611.0	0	SC	0	0.3743	0	34.0692	0	5.00975	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	612.0	0	SC	0	0.3739	0	34.0691	0	5.00817	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	613.0	0	SC	0	0.3731	0	34.0690	0	5.01012	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	614.0	0	SC	0	0.3714	0	34.0691	0	5.00971	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	615.0	0	SC	0	0.3703	0	34.0692	0	5.00728	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	616.0	0	SC	0	0.3698	0	34.0690	0	5.00737	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	617.0	0	SC	0	0.3695	0	34.0690	0	5.00760	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	618.0	0	SC	0	0.3690	0	34.0691	0	5.00818	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	619.0	0	SC	0	0.3684	0	34.0690	0	5.00914	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	620.0	0	SC	0	0.3678	0	34.0690	0	5.01150	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	621.0	0	SC	0	0.3669	0	34.0691	0	5.01310	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	622.0	0	SC	0	0.3653	0	34.0691	0	5.01033	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	623.0	0	SC	0	0.3650	0	34.0692	0	5.01047	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	624.0	0	SC	0	0.3646	0	34.0691	0	5.00825	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	625.0	0	SC	0	0.3643	0	34.0691	0	5.00864	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	626.0	0	SC	0	0.3641	0	34.0691	0	5.01021	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	627.0	0	SC	0	0.3638	0	34.0690	0	5.01248	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	628.0	0	SC	0	0.3633	0	34.0688	0	5.01077	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	629.0	0	SC	0	0.3621	0	34.0690	0	5.00786	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	630.0	0	SC	0	0.3603	0	34.0688	0	5.00748	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	631.0	0	SC	0	0.3597	0	34.0690	0	5.00870	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	632.0	0	SC	0	0.3590	0	34.0690	0	5.01014	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	633.0	0	SC	0	0.3585	0	34.0690	0	5.00903	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	634.0	0	SC	0	0.3579	0	34.0690	0	5.00612	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	635.0	0	SC	0	0.3575	0	34.0690	0	5.00653	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	636.0	0	SC	0	0.3572	0	34.0690	0	5.00826	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	637.0	0	SC	0	0.3571	0	34.0686	0	5.00871	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	638.0	0	SC	0	0.3569	0	34.0690	0	5.00497	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	639.0	0	SC	0	0.3568	0	34.0689	0	5.00270	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	640.0	0	SC	0	0.3568	0	34.0690	0	5.00320	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	641.0	0	SC	0	0.3567	0	34.0688	0	5.00397	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	642.0	0	SC	0	0.3566	0	34.0687	0	5.00285	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	643.0	0	SC	0	0.3566	0	34.0688	0	5.00544	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	644.0	0	SC	0	0.3564	0	34.0689	0	5.00550	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	645.0	0	SC	0	0.3559	0	34.0689	0	5.00244	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	646.0	0	SC	0	0.3547	0	34.0689	0	5.00332	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	647.0	0	SC	0	0.3538	0	34.0689	0	5.00534	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	648.0	0	SC	0	0.3524	0	34.0689	0	5.00280	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	649.0	0	SC	0	0.3516	0	34.0688	0	5.00211	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	650.0	0	SC	0	0.3506	0	34.0688	0	5.00008	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	651.0	0	SC	0	0.3496	0	34.0687	0	4.99957	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	652.0	0	SC	0	0.3488	0	34.0690	0	5.00050	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	653.0	0	SC	0	0.3483	0	34.0687	0	5.00184	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	654.0	0	SC	0	0.3482	0	34.0687	0	5.00211	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	655.0	0	SC	0	0.3484	0	34.0687	0	5.00109	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	656.0	0	SC	0	0.3481	0	34.0687	0	5.00408	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	657.0	0	SC	0	0.3475	0	34.0689	0	5.00603	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	658.0	0	SC	0	0.3472	0	34.0686	0	5.00623	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	659.0	0	SC	0	0.3468	0	34.0688	0	5.00236	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	660.0	0	SC	0	0.3463	0	34.0687	0	5.00113	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	661.0	0	SC	0	0.3455	0	34.0691	0	5.00233	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	662.0	0	SC	0	0.3453	0	34.0687	0	5.00452	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	663.0	0	SC	0	0.3451	0	34.0687	0	5.00489	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	664.0	0	SC	0	0.3450	0	34.0687	0	4.99987	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	665.0	0	SC	0	0.3451	0	34.0686	0	4.99876	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	666.0	0	SC	0	0.3450	0	34.0690	0	4.99870	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	667.0	0	SC	0	0.3447	0	34.0686	0	5.00076	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	668.0	0	SC	0	0.3436	0	34.0688	0	5.00242	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	669.0	0	SC	0	0.3422	0	34.0688	0	5.00293	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	670.0	0	SC	0	0.3423	0	34.0688	0	5.00141	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	671.0	0	SC	0	0.3424	0	34.0687	0	4.99897	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	672.0	0	SC	0	0.3422	0	34.0686	0	4.99877	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	673.0	0	SC	0	0.3420	0	34.0687	0	4.99923	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	674.0	0	SC	0	0.3419	0	34.0689	0	5.00179	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	675.0	0	SC	0	0.3415	0	34.0687	0	5.00398	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	676.0	0	SC	0	0.3410	0	34.0686	0	4.99819	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	677.0	0	SC	0	0.3401	0	34.0686	0	5.00003	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	678.0	0	SC	0	0.3377	0	34.0685	0	5.00017	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	679.0	0	SC	0	0.3391	0	34.0684	0	4.99588	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	680.0	0	SC	0	0.3382	0	34.0687	0	4.99575	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	681.0	0	SC	0	0.3372	0	34.0685	0	4.99217	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	682.0	0	SC	0	0.3360	0	34.0686	0	4.99097	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	683.0	0	SC	0	0.3347	0	34.0684	0	4.99182	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	684.0	0	SC	0	0.3350	0	34.0683	0	4.98982	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	685.0	0	SC	0	0.3348	0	34.0686	0	4.98686	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	686.0	0	SC	0	0.3334	0	34.0687	0	4.98640	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	687.0	0	SC	0	0.3325	0	34.0682	0	4.98606	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	688.0	0	SC	0	0.3316	0	34.0684	0	4.98658	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	689.0	0	SC	0	0.3310	0	34.0683	0	4.98765	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	690.0	0	SC	0	0.3307	0	34.0685	0	4.98966	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	691.0	0	SC	0	0.3304	0	34.0685	0	4.99110	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	692.0	0	SC	0	0.3297	0	34.0683	0	4.98988	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	693.0	0	SC	0	0.3287	0	34.0685	0	4.99004	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	694.0	0	SC	0	0.3279	0	34.0684	0	4.98662	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	695.0	0	SC	0	0.3273	0	34.0683	0	4.98656	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	696.0	0	SC	0	0.3262	0	34.0686	0	4.98709	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	697.0	0	SC	0	0.3257	0	34.0686	0	4.98808	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	698.0	0	SC	0	0.3250	0	34.0689	0	4.99012	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	699.0	0	SC	0	0.3247	0	34.0682	0	4.99035	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	700.0	0	SC	0	0.3241	0	34.0685	0	4.98875	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	701.0	0	SC	0	0.3235	0	34.0684	0	4.99072	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	702.0	0	SC	0	0.3234	0	34.0683	0	4.99146	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	703.0	0	SC	0	0.3233	0	34.0684	0	4.99369	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	704.0	0	SC	0	0.3231	0	34.0684	0	4.99200	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	705.0	0	SC	0	0.3231	0	34.0683	0	4.99612	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	706.0	0	SC	0	0.3226	0	34.0684	0	4.99335	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	707.0	0	SC	0	0.3221	0	34.0684	0	4.99661	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	708.0	0	SC	0	0.3221	0	34.0685	0	4.99383	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	709.0	0	SC	0	0.3220	0	34.0684	0	4.99523	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	710.0	0	SC	0	0.3217	0	34.0683	0	4.99297	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	711.0	0	SC	0	0.3215	0	34.0683	0	4.99015	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	712.0	0	SC	0	0.3209	0	34.0685	0	4.98866	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	713.0	0	SC	0	0.3205	0	34.0683	0	4.98986	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	714.0	0	SC	0	0.3203	0	34.0684	0	4.99129	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	715.0	0	SC	0	0.3197	0	34.0684	0	4.99159	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	716.0	0	SC	0	0.3194	0	34.0684	0	4.98942	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	717.0	0	SC	0	0.3186	0	34.0682	0	4.98704	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	718.0	0	SC	0	0.3175	0	34.0683	0	4.98703	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	719.0	0	SC	0	0.3176	0	34.0682	0	4.98860	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	720.0	0	SC	0	0.3171	0	34.0682	0	4.99022	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	721.0	0	SC	0	0.3158	0	34.0683	0	4.98858	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	722.0	0	SC	0	0.3152	0	34.0682	0	4.98878	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	723.0	0	SC	0	0.3147	0	34.0683	0	4.98582	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	724.0	0	SC	0	0.3143	0	34.0683	0	4.98619	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	725.0	0	SC	0	0.3140	0	34.0684	0	4.98650	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	726.0	0	SC	0	0.3138	0	34.0684	0	4.98831	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	727.0	0	SC	0	0.3135	0	34.0683	0	4.98926	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	728.0	0	SC	0	0.3133	0	34.0681	0	4.99062	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	729.0	0	SC	0	0.3131	0	34.0682	0	4.98626	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	730.0	0	SC	0	0.3127	0	34.0682	0	4.98706	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	731.0	0	SC	0	0.3119	0	34.0684	0	4.98828	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	732.0	0	SC	0	0.3111	0	34.0685	0	4.98399	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	733.0	0	SC	0	0.3102	0	34.0682	0	4.98260	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	734.0	0	SC	0	0.3096	0	34.0682	0	4.98208	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	735.0	0	SC	0	0.3093	0	34.0682	0	4.98351	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	736.0	0	SC	0	0.3088	0	34.0683	0	4.98216	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	737.0	0	SC	0	0.3084	0	34.0684	0	4.98063	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	738.0	0	SC	0	0.3081	0	34.0680	0	4.98083	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	739.0	0	SC	0	0.3080	0	34.0681	0	4.98176	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	740.0	0	SC	0	0.3077	0	34.0683	0	4.98061	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	741.0	0	SC	0	0.3075	0	34.0681	0	4.98133	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	742.0	0	SC	0	0.3074	0	34.0682	0	4.98314	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	743.0	0	SC	0	0.3071	0	34.0682	0	4.98222	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	744.0	0	SC	0	0.3066	0	34.0680	0	4.98076	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	745.0	0	SC	0	0.3058	0	34.0680	0	4.97869	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	746.0	0	SC	0	0.3054	0	34.0681	0	4.97795	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	747.0	0	SC	0	0.3053	0	34.0681	0	4.97839	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	748.0	0	SC	0	0.3052	0	34.0682	0	4.98098	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	749.0	0	SC	0	0.3051	0	34.0682	0	4.98359	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	750.0	0	SC	0	0.3049	0	34.0680	0	4.98004	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	751.0	0	SC	0	0.3047	0	34.0681	0	4.97878	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	752.0	0	SC	0	0.3044	0	34.0682	0	4.97880	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	753.0	0	SC	0	0.3039	0	34.0683	0	4.97502	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	754.0	0	SC	0	0.3032	0	34.0681	0	4.97389	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	755.0	0	SC	0	0.3026	0	34.0682	0	4.97326	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	756.0	0	SC	0	0.3019	0	34.0680	0	4.97289	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	757.0	0	SC	0	0.3013	0	34.0681	0	4.97364	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	758.0	0	SC	0	0.3007	0	34.0681	0	4.97660	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	759.0	0	SC	0	0.3000	0	34.0683	0	4.97856	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	760.0	0	SC	0	0.2994	0	34.0680	0	4.97508	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	761.0	0	SC	0	0.2990	0	34.0680	0	4.97359	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	762.0	0	SC	0	0.2984	0	34.0679	0	4.97413	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	763.0	0	SC	0	0.2980	0	34.0681	0	4.97363	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	764.0	0	SC	0	0.2974	0	34.0679	0	4.97064	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	765.0	0	SC	0	0.2969	0	34.0681	0	4.96908	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	766.0	0	SC	0	0.2969	0	34.0679	0	4.96835	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	767.0	0	SC	0	0.2968	0	34.0682	0	4.96865	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	768.0	0	SC	0	0.2968	0	34.0681	0	4.96965	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	769.0	0	SC	0	0.2966	0	34.0681	0	4.97154	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	770.0	0	SC	0	0.2962	0	34.0679	0	4.97364	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	771.0	0	SC	0	0.2956	0	34.0680	0	4.97209	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	772.0	0	SC	0	0.2952	0	34.0680	0	4.97035	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	773.0	0	SC	0	0.2950	0	34.0679	0	4.96850	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	774.0	0	SC	0	0.2949	0	34.0680	0	4.96844	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	775.0	0	SC	0	0.2947	0	34.0679	0	4.97090	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	776.0	0	SC	0	0.2944	0	34.0680	0	4.97310	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	777.0	0	SC	0	0.2939	0	34.0680	0	4.96793	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	778.0	0	SC	0	0.2937	0	34.0680	0	4.96659	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	779.0	0	SC	0	0.2933	0	34.0681	0	4.96584	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	780.0	0	SC	0	0.2931	0	34.0679	0	4.96599	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	781.0	0	SC	0	0.2928	0	34.0680	0	4.96807	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	782.0	0	SC	0	0.2926	0	34.0679	0	4.96995	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	783.0	0	SC	0	0.2922	0	34.0679	0	4.96930	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	784.0	0	SC	0	0.2919	0	34.0680	0	4.97073	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	785.0	0	SC	0	0.2917	0	34.0679	0	4.96676	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	786.0	0	SC	0	0.2916	0	34.0679	0	4.96662	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	787.0	0	SC	0	0.2913	0	34.0679	0	4.96621	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	788.0	0	SC	0	0.2912	0	34.0680	0	4.96685	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	789.0	0	SC	0	0.2909	0	34.0681	0	4.96769	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	790.0	0	SC	0	0.2906	0	34.0679	0	4.96846	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	791.0	0	SC	0	0.2906	0	34.0680	0	4.96913	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	792.0	0	SC	0	0.2905	0	34.0678	0	4.97020	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	793.0	0	SC	0	0.2905	0	34.0679	0	4.97257	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	794.0	0	SC	0	0.2905	0	34.0679	0	4.97378	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	795.0	0	SC	0	0.2904	0	34.0679	0	4.97275	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	796.0	0	SC	0	0.2903	0	34.0677	0	4.96907	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	797.0	0	SC	0	0.2899	0	34.0679	0	4.96795	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	798.0	0	SC	0	0.2892	0	34.0679	0	4.96839	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	799.0	0	SC	0	0.2888	0	34.0679	0	4.97027	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	800.0	0	SC	0	0.2886	0	34.0677	0	4.97295	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	801.0	0	SC	0	0.2884	0	34.0680	0	4.97091	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	802.0	0	SC	0	0.2881	0	34.0678	0	4.96750	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	803.0	0	SC	0	0.2878	0	34.0678	0	4.96631	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	804.0	0	SC	0	0.2866	0	34.0677	0	4.96645	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	805.0	0	SC	0	0.2856	0	34.0677	0	4.96727	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	806.0	0	SC	0	0.2846	0	34.0677	0	4.96958	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	807.0	0	SC	0	0.2841	0	34.0680	0	4.97233	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	808.0	0	SC	0	0.2833	0	34.0677	0	4.97029	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	809.0	0	SC	0	0.2831	0	34.0678	0	4.96733	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	810.0	0	SC	0	0.2826	0	34.0677	0	4.96688	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	811.0	0	SC	0	0.2823	0	34.0678	0	4.96652	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	812.0	0	SC	0	0.2822	0	34.0679	0	4.96671	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	813.0	0	SC	0	0.2819	0	34.0678	0	4.96747	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	814.0	0	SC	0	0.2818	0	34.0679	0	4.96881	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	815.0	0	SC	0	0.2815	0	34.0679	0	4.97095	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	816.0	0	SC	0	0.2812	0	34.0678	0	4.97227	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	817.0	0	SC	0	0.2810	0	34.0678	0	4.96886	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	818.0	0	SC	0	0.2808	0	34.0678	0	4.96794	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	819.0	0	SC	0	0.2807	0	34.0677	0	4.96938	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	820.0	0	SC	0	0.2805	0	34.0678	0	4.96754	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	821.0	0	SC	0	0.2804	0	34.0676	0	4.96612	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	822.0	0	SC	0	0.2801	0	34.0677	0	4.96334	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	823.0	0	SC	0	0.2801	0	34.0676	0	4.96436	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	824.0	0	SC	0	0.2800	0	34.0678	0	4.96620	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	825.0	0	SC	0	0.2800	0	34.0677	0	4.96292	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	826.0	0	SC	0	0.2795	0	34.0678	0	4.96601	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	827.0	0	SC	0	0.2791	0	34.0676	0	4.95828	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	828.0	0	SC	0	0.2787	0	34.0678	0	4.95652	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	829.0	0	SC	0	0.2782	0	34.0679	0	4.95436	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	830.0	0	SC	0	0.2781	0	34.0676	0	4.95438	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	831.0	0	SC	0	0.2778	0	34.0677	0	4.95515	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	832.0	0	SC	0	0.2777	0	34.0677	0	4.95592	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	833.0	0	SC	0	0.2775	0	34.0675	0	4.95671	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	834.0	0	SC	0	0.2773	0	34.0676	0	4.95748	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	835.0	0	SC	0	0.2771	0	34.0674	0	4.95826	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	836.0	0	SC	0	0.2767	0	34.0675	0	4.95908	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	837.0	0	SC	0	0.2763	0	34.0674	0	4.95990	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	838.0	0	SC	0	0.2758	0	34.0679	0	4.96072	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	839.0	0	SC	0	0.2753	0	34.0677	0	4.96187	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	840.0	0	SC	0	0.2750	0	34.0676	0	4.96346	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	841.0	0	SC	0	0.2746	0	34.0678	0	4.96430	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	842.0	0	SC	0	0.2743	0	34.0675	0	4.96402	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	843.0	0	SC	0	0.2738	0	34.0676	0	4.96401	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	844.0	0	SC	0	0.2730	0	34.0677	0	4.96464	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	845.0	0	SC	0	0.2723	0	34.0678	0	4.96167	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	846.0	0	SC	0	0.2722	0	34.0676	0	4.96143	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	847.0	0	SC	0	0.2716	0	34.0676	0	4.96226	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	848.0	0	SC	0	0.2712	0	34.0676	0	4.96419	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	849.0	0	SC	0	0.2708	0	34.0676	0	4.96684	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	850.0	0	SC	0	0.2706	0	34.0676	0	4.96418	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	851.0	0	SC	0	0.2703	0	34.0677	0	4.96114	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	852.0	0	SC	0	0.2701	0	34.0676	0	4.96061	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	853.0	0	SC	0	0.2698	0	34.0675	0	4.96214	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	854.0	0	SC	0	0.2698	0	34.0676	0	4.96363	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	855.0	0	SC	0	0.2697	0	34.0677	0	4.96100	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	856.0	0	SC	0	0.2696	0	34.0676	0	4.95896	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	857.0	0	SC	0	0.2695	0	34.0675	0	4.95982	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	858.0	0	SC	0	0.2694	0	34.0677	0	4.95916	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	859.0	0	SC	0	0.2692	0	34.0675	0	4.95763	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	860.0	0	SC	0	0.2690	0	34.0676	0	4.95484	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	861.0	0	SC	0	0.2685	0	34.0675	0	4.95428	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	862.0	0	SC	0	0.2680	0	34.0674	0	4.95489	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	863.0	0	SC	0	0.2679	0	34.0675	0	4.95528	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	864.0	0	SC	0	0.2672	0	34.0676	0	4.95570	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	865.0	0	SC	0	0.2667	0	34.0676	0	4.95658	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	866.0	0	SC	0	0.2662	0	34.0676	0	4.95819	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	867.0	0	SC	0	0.2651	0	34.0675	0	4.95855	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	868.0	0	SC	0	0.2649	0	34.0675	0	4.95918	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	869.0	0	SC	0	0.2646	0	34.0675	0	4.96046	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	870.0	0	SC	0	0.2643	0	34.0675	0	4.96264	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	871.0	0	SC	0	0.2643	0	34.0676	0	4.96336	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	872.0	0	SC	0	0.2642	0	34.0675	0	4.96199	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	873.0	0	SC	0	0.2643	0	34.0675	0	4.96169	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	874.0	0	SC	0	0.2642	0	34.0676	0	4.96358	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	875.0	0	SC	0	0.2642	0	34.0676	0	4.96178	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	876.0	0	SC	0	0.2641	0	34.0674	0	4.96181	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	877.0	0	SC	0	0.2641	0	34.0676	0	4.96228	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	878.0	0	SC	0	0.2642	0	34.0675	0	4.96331	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	879.0	0	SC	0	0.2641	0	34.0675	0	4.95974	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	880.0	0	SC	0	0.2636	0	34.0674	0	4.96065	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	881.0	0	SC	0	0.2629	0	34.0674	0	4.96417	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	882.0	0	SC	0	0.2631	0	34.0676	0	4.96058	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	883.0	0	SC	0	0.2629	0	34.0674	0	4.95538	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	884.0	0	SC	0	0.2623	0	34.0677	0	4.95483	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	885.0	0	SC	0	0.2621	0	34.0675	0	4.95312	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	886.0	0	SC	0	0.2619	0	34.0675	0	4.94816	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	887.0	0	SC	0	0.2619	0	34.0675	0	4.94279	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	888.0	0	SC	0	0.2618	0	34.0675	0	4.93777	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	889.0	0	SC	0	0.2615	0	34.0674	0	4.93642	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	890.0	0	SC	0	0.2610	0	34.0674	0	4.93043	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	891.0	0	SC	0	0.2607	0	34.0675	0	4.93102	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	892.0	0	SC	0	0.2603	0	34.0673	0	4.92577	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	893.0	0	SC	0	0.2600	0	34.0675	0	4.92447	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	894.0	0	SC	0	0.2598	0	34.0674	0	4.92421	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	895.0	0	SC	0	0.2596	0	34.0672	0	4.92016	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	896.0	0	SC	0	0.2591	0	34.0674	0	4.91796	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	897.0	0	SC	0	0.2586	0	34.0675	0	4.91741	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	898.0	0	SC	0	0.2574	0	34.0675	0	4.91738	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	899.0	0	SC	0	0.2569	0	34.0674	0	4.91819	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	900.0	0	SC	0	0.2567	0	34.0670	0	4.91876	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	901.0	0	SC	0	0.2565	0	34.0674	0	4.91976	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	902.0	0	SC	0	0.2562	0	34.0672	0	4.91901	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	903.0	0	SC	0	0.2559	0	34.0671	0	4.91802	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	904.0	0	SC	0	0.2556	0	34.0672	0	4.92308	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	905.0	0	SC	0	0.2554	0	34.0674	0	4.92519	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	906.0	0	SC	0	0.2549	0	34.0675	0	4.92898	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	907.0	0	SC	0	0.2550	0	34.0674	0	4.93084	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	908.0	0	SC	0	0.2550	0	34.0673	0	4.93188	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	909.0	0	SC	0	0.2549	0	34.0672	0	4.93304	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	910.0	0	SC	0	0.2544	0	34.0672	0	4.93369	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	911.0	0	SC	0	0.2541	0	34.0675	0	4.93449	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	912.0	0	SC	0	0.2542	0	34.0673	0	4.93459	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	913.0	0	SC	0	0.2543	0	34.0674	0	4.93597	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	914.0	0	SC	0	0.2541	0	34.0675	0	4.93650	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	915.0	0	SC	0	0.2540	0	34.0673	0	4.93714	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	916.0	0	SC	0	0.2541	0	34.0674	0	4.93909	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	917.0	0	SC	0	0.2539	0	34.0672	0	4.94137	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	918.0	0	SC	0	0.2539	0	34.0672	0	4.94068	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	919.0	0	SC	0	0.2539	0	34.0673	0	4.93880	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	920.0	0	SC	0	0.2538	0	34.0675	0	4.93807	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	921.0	0	SC	0	0.2537	0	34.0674	0	4.93658	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	922.0	0	SC	0	0.2536	0	34.0673	0	4.93621	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	923.0	0	SC	0	0.2534	0	34.0674	0	4.93480	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	924.0	0	SC	0	0.2532	0	34.0676	0	4.93237	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	925.0	0	SC	0	0.2531	0	34.0672	0	4.92930	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	926.0	0	SC	0	0.2529	0	34.0673	0	4.92880	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	927.0	0	SC	0	0.2522	0	34.0671	0	4.92861	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	928.0	0	SC	0	0.2518	0	34.0671	0	4.92642	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	929.0	0	SC	0	0.2514	0	34.0673	0	4.92775	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	930.0	0	SC	0	0.2510	0	34.0673	0	4.92436	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	931.0	0	SC	0	0.2509	0	34.0671	0	4.92388	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	932.0	0	SC	0	0.2508	0	34.0672	0	4.92373	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	933.0	0	SC	0	0.2506	0	34.0675	0	4.92438	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	934.0	0	SC	0	0.2503	0	34.0674	0	4.92652	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	935.0	0	SC	0	0.2501	0	34.0672	0	4.92904	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	936.0	0	SC	0	0.2498	0	34.0673	0	4.92761	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	937.0	0	SC	0	0.2496	0	34.0672	0	4.92346	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	938.0	0	SC	0	0.2492	0	34.0674	0	4.92301	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	939.0	0	SC	0	0.2488	0	34.0672	0	4.92486	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	940.0	0	SC	0	0.2486	0	34.0672	0	4.92608	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	941.0	0	SC	0	0.2486	0	34.0671	0	4.92222	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	942.0	0	SC	0	0.2486	0	34.0673	0	4.92002	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	943.0	0	SC	0	0.2486	0	34.0673	0	4.91950	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	944.0	0	SC	0	0.2486	0	34.0671	0	4.92175	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	945.0	0	SC	0	0.2484	0	34.0674	0	4.92222	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	946.0	0	SC	0	0.2483	0	34.0673	0	4.91896	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	947.0	0	SC	0	0.2480	0	34.0673	0	4.91727	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	948.0	0	SC	0	0.2479	0	34.0672	0	4.91776	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	949.0	0	SC	0	0.2476	0	34.0673	0	4.91952	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	950.0	0	SC	0	0.2475	0	34.0673	0	4.91615	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	951.0	0	SC	0	0.2474	0	34.0672	0	4.91580	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	952.0	0	SC	0	0.2470	0	34.0672	0	4.91346	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	953.0	0	SC	0	0.2463	0	34.0671	0	4.91389	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	954.0	0	SC	0	0.2464	0	34.0672	0	4.91541	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	955.0	0	SC	0	0.2460	0	34.0673	0	4.91312	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	956.0	0	SC	0	0.2460	0	34.0670	0	4.91397	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	957.0	0	SC	0	0.2457	0	34.0671	0	4.91388	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	958.0	0	SC	0	0.2456	0	34.0672	0	4.91164	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	959.0	0	SC	0	0.2456	0	34.0671	0	4.91196	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	960.0	0	SC	0	0.2454	0	34.0672	0	4.91426	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	961.0	0	SC	0	0.2452	0	34.0672	0	4.91544	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	962.0	0	SC	0	0.2452	0	34.0671	0	4.90942	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	963.0	0	SC	0	0.2451	0	34.0672	0	4.90953	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	964.0	0	SC	0	0.2450	0	34.0673	0	4.90973	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	965.0	0	SC	0	0.2448	0	34.0672	0	4.91163	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	966.0	0	SC	0	0.2448	0	34.0671	0	4.90959	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	967.0	0	SC	0	0.2446	0	34.0673	0	4.90627	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	968.0	0	SC	0	0.2445	0	34.0672	0	4.90559	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	969.0	0	SC	0	0.2443	0	34.0672	0	4.90549	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	970.0	0	SC	0	0.2443	0	34.0670	0	4.90520	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	971.0	0	SC	0	0.2439	0	34.0671	0	4.90724	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	972.0	0	SC	0	0.2432	0	34.0670	0	4.90948	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	973.0	0	SC	0	0.2425	0	34.0673	0	4.90958	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	974.0	0	SC	0	0.2423	0	34.0671	0	4.90899	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	975.0	0	SC	0	0.2421	0	34.0673	0	4.90568	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	976.0	0	SC	0	0.2419	0	34.0671	0	4.90451	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	977.0	0	SC	0	0.2415	0	34.0672	0	4.90512	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	978.0	0	SC	0	0.2414	0	34.0672	0	4.90744	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	979.0	0	SC	0	0.2411	0	34.0672	0	4.90593	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	980.0	0	SC	0	0.2408	0	34.0670	0	4.90599	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	981.0	0	SC	0	0.2405	0	34.0674	0	4.90293	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	982.0	0	SC	0	0.2407	0	34.0671	0	4.90183	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	983.0	0	SC	0	0.2407	0	34.0670	0	4.90290	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	984.0	0	SC	0	0.2404	0	34.0666	0	4.90500	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	985.0	0	SC	0	0.2404	0	34.0674	0	4.90559	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	986.0	0	SC	0	0.2401	0	34.0670	0	4.90547	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	987.0	0	SC	0	0.2400	0	34.0670	0	4.90300	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	988.0	0	SC	0	0.2397	0	34.0671	0	4.90229	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	989.0	0	SC	0	0.2393	0	34.0672	0	4.90197	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	990.0	0	SC	0	0.2390	0	34.0671	0	4.90145	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	991.0	0	SC	0	0.2387	0	34.0672	0	4.90307	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	992.0	0	SC	0	0.2387	0	34.0668	0	4.90564	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	993.0	0	SC	0	0.2386	0	34.0671	0	4.90262	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	994.0	0	SC	0	0.2383	0	34.0672	0	4.90047	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	995.0	0	SC	0	0.2383	0	34.0671	0	4.89913	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	996.0	0	SC	0	0.2379	0	34.0670	0	4.89962	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	997.0	0	SC	0	0.2376	0	34.0673	0	4.90132	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	998.0	0	SC	0	0.2375	0	34.0672	0	4.90215	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	999.0	0	SC	0	0.2371	0	34.0667	0	4.90026	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1000.0	0	SC	0	0.2368	0	34.0671	0	4.89758	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1001.0	0	SC	0	0.2366	0	34.0670	0	4.89763	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1002.0	0	SC	0	0.2365	0	34.0671	0	4.89817	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1003.0	0	SC	0	0.2363	0	34.0670	0	4.89915	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1004.0	0	SC	0	0.2363	0	34.0671	0	4.89772	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1005.0	0	SC	0	0.2358	0	34.0670	0	4.89514	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1006.0	0	SC	0	0.2353	0	34.0669	0	4.89451	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1007.0	0	SC	0	0.2351	0	34.0669	0	4.89431	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1008.0	0	SC	0	0.2349	0	34.0670	0	4.89456	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1009.0	0	SC	0	0.2346	0	34.0670	0	4.89573	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1010.0	0	SC	0	0.2345	0	34.0671	0	4.89743	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1011.0	0	SC	0	0.2344	0	34.0671	0	4.89887	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1012.0	0	SC	0	0.2342	0	34.0672	0	4.89837	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1013.0	0	SC	0	0.2343	0	34.0669	0	4.90042	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1014.0	0	SC	0	0.2342	0	34.0669	0	4.89446	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1015.0	0	SC	0	0.2338	0	34.0670	0	4.89595	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1016.0	0	SC	0	0.2339	0	34.0672	0	4.89753	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1017.0	0	SC	0	0.2337	0	34.0669	0	4.89398	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1018.0	0	SC	0	0.2335	0	34.0670	0	4.89146	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1019.0	0	SC	0	0.2333	0	34.0669	0	4.89062	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1020.0	0	SC	0	0.2333	0	34.0669	0	4.89058	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1021.0	0	SC	0	0.2332	0	34.0669	0	4.89089	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1022.0	0	SC	0	0.2332	0	34.0670	0	4.89216	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1023.0	0	SC	0	0.2332	0	34.0669	0	4.89441	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1024.0	0	SC	0	0.2331	0	34.0671	0	4.89162	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1025.0	0	SC	0	0.2328	0	34.0671	0	4.89500	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1026.0	0	SC	0	0.2328	0	34.0670	0	4.89248	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1027.0	0	SC	0	0.2329	0	34.0670	0	4.89000	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1028.0	0	SC	0	0.2329	0	34.0669	0	4.89003	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1029.0	0	SC	0	0.2326	0	34.0670	0	4.89124	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1030.0	0	SC	0	0.2324	0	34.0669	0	4.89362	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1031.0	0	SC	0	0.2320	0	34.0671	0	4.89334	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1032.0	0	SC	0	0.2319	0	34.0670	0	4.89002	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1033.0	0	SC	0	0.2317	0	34.0671	0	4.89034	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1034.0	0	SC	0	0.2317	0	34.0669	0	4.89049	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1035.0	0	SC	0	0.2314	0	34.0672	0	4.88493	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1036.0	0	SC	0	0.2315	0	34.0669	0	4.88375	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1037.0	0	SC	0	0.2314	0	34.0669	0	4.88341	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1038.0	0	SC	0	0.2312	0	34.0670	0	4.88467	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1039.0	0	SC	0	0.2311	0	34.0670	0	4.88543	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1040.0	0	SC	0	0.2309	0	34.0669	0	4.88401	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1041.0	0	SC	0	0.2308	0	34.0669	0	4.88184	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1042.0	0	SC	0	0.2303	0	34.0669	0	4.88118	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1043.0	0	SC	0	0.2302	0	34.0669	0	4.88099	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1044.0	0	SC	0	0.2297	0	34.0670	0	4.88274	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1045.0	0	SC	0	0.2297	0	34.0672	0	4.88282	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1046.0	0	SC	0	0.2296	0	34.0670	0	4.88312	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1047.0	0	SC	0	0.2294	0	34.0669	0	4.87899	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1048.0	0	SC	0	0.2291	0	34.0670	0	4.87947	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1049.0	0	SC	0	0.2290	0	34.0668	0	4.88099	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1050.0	0	SC	0	0.2289	0	34.0669	0	4.88079	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1051.0	0	SC	0	0.2288	0	34.0669	0	4.87913	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1052.0	0	SC	0	0.2287	0	34.0669	0	4.87513	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1053.0	0	SC	0	0.2283	0	34.0672	0	4.87248	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1054.0	0	SC	0	0.2277	0	34.0670	0	4.87378	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1055.0	0	SC	0	0.2278	0	34.0669	0	4.87058	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1056.0	0	SC	0	0.2275	0	34.0670	0	4.86687	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1057.0	0	SC	0	0.2275	0	34.0670	0	4.86597	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1058.0	0	SC	0	0.2274	0	34.0669	0	4.86707	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1059.0	0	SC	0	0.2271	0	34.0671	0	4.86066	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1060.0	0	SC	0	0.2265	0	34.0672	0	4.86062	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1061.0	0	SC	0	0.2264	0	34.0667	0	4.86017	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1062.0	0	SC	0	0.2262	0	34.0669	0	4.86041	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1063.0	0	SC	0	0.2262	0	34.0669	0	4.86072	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1064.0	0	SC	0	0.2263	0	34.0669	0	4.86140	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1065.0	0	SC	0	0.2263	0	34.0669	0	4.86279	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1066.0	0	SC	0	0.2263	0	34.0668	0	4.86521	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1067.0	0	SC	0	0.2263	0	34.0669	0	4.86614	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1068.0	0	SC	0	0.2261	0	34.0667	0	4.86377	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1069.0	0	SC	0	0.2261	0	34.0668	0	4.86122	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1070.0	0	SC	0	0.2259	0	34.0671	0	4.85994	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1071.0	0	SC	0	0.2259	0	34.0670	0	4.85983	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1072.0	0	SC	0	0.2253	0	34.0670	0	4.86225	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1073.0	0	SC	0	0.2251	0	34.0670	0	4.86459	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1074.0	0	SC	0	0.2250	0	34.0668	0	4.86193	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1075.0	0	SC	0	0.2248	0	34.0670	0	4.85932	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1076.0	0	SC	0	0.2247	0	34.0668	0	4.85840	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1077.0	0	SC	0	0.2243	0	34.0669	0	4.86113	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1078.0	0	SC	0	0.2240	0	34.0669	0	4.85998	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1079.0	0	SC	0	0.2235	0	34.0669	0	4.85706	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1080.0	0	SC	0	0.2232	0	34.0668	0	4.85512	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1081.0	0	SC	0	0.2232	0	34.0669	0	4.85490	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1082.0	0	SC	0	0.2232	0	34.0670	0	4.85602	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1083.0	0	SC	0	0.2232	0	34.0668	0	4.85769	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1084.0	0	SC	0	0.2230	0	34.0669	0	4.85438	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1085.0	0	SC	0	0.2231	0	34.0670	0	4.85389	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1086.0	0	SC	0	0.2230	0	34.0669	0	4.85816	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1087.0	0	SC	0	0.2230	0	34.0669	0	4.85274	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1088.0	0	SC	0	0.2228	0	34.0669	0	4.85237	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1089.0	0	SC	0	0.2227	0	34.0670	0	4.85322	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1090.0	0	SC	0	0.2226	0	34.0668	0	4.85738	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1091.0	0	SC	0	0.2223	0	34.0669	0	4.85735	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1092.0	0	SC	0	0.2222	0	34.0668	0	4.85731	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1093.0	0	SC	0	0.2221	0	34.0669	0	4.85684	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1094.0	0	SC	0	0.2218	0	34.0668	0	4.85778	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1095.0	0	SC	0	0.2213	0	34.0670	0	4.85928	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1096.0	0	SC	0	0.2211	0	34.0668	0	4.86010	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1097.0	0	SC	0	0.2208	0	34.0668	0	4.85933	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1098.0	0	SC	0	0.2204	0	34.0670	0	4.85774	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1099.0	0	SC	0	0.2200	0	34.0667	0	4.85549	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1100.0	0	SC	0	0.2201	0	34.0667	0	4.85554	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1101.0	0	SC	0	0.2200	0	34.0668	0	4.85739	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1102.0	0	SC	0	0.2201	0	34.0668	0	4.85897	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1103.0	0	SC	0	0.2200	0	34.0668	0	4.85453	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1104.0	0	SC	0	0.2198	0	34.0667	0	4.85452	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1105.0	0	SC	0	0.2196	0	34.0668	0	4.85562	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1106.0	0	SC	0	0.2195	0	34.0669	0	4.85290	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1107.0	0	SC	0	0.2194	0	34.0668	0	4.84960	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1108.0	0	SC	0	0.2194	0	34.0668	0	4.84986	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1109.0	0	SC	0	0.2194	0	34.0668	0	4.84994	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1110.0	0	SC	0	0.2194	0	34.0670	0	4.84599	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1111.0	0	SC	0	0.2193	0	34.0668	0	4.84810	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1112.0	0	SC	0	0.2192	0	34.0669	0	4.84342	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1113.0	0	SC	0	0.2192	0	34.0667	0	4.84059	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1114.0	0	SC	0	0.2191	0	34.0670	0	4.84210	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1115.0	0	SC	0	0.2190	0	34.0670	0	4.83960	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1116.0	0	SC	0	0.2190	0	34.0669	0	4.83627	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1117.0	0	SC	0	0.2187	0	34.0667	0	4.83543	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1118.0	0	SC	0	0.2186	0	34.0669	0	4.83303	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1119.0	0	SC	0	0.2184	0	34.0669	0	4.83319	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1120.0	0	SC	0	0.2183	0	34.0671	0	4.83131	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1121.0	0	SC	0	0.2183	0	34.0668	0	4.83045	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1122.0	0	SC	0	0.2181	0	34.0668	0	4.83237	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1123.0	0	SC	0	0.2179	0	34.0669	0	4.83041	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1124.0	0	SC	0	0.2177	0	34.0667	0	4.82766	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1125.0	0	SC	0	0.2174	0	34.0670	0	4.82676	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1126.0	0	SC	0	0.2174	0	34.0668	0	4.82717	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1127.0	0	SC	0	0.2173	0	34.0668	0	4.82778	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1128.0	0	SC	0	0.2170	0	34.0668	0	4.82764	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1129.0	0	SC	0	0.2167	0	34.0668	0	4.82469	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1130.0	0	SC	0	0.2166	0	34.0668	0	4.82269	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1131.0	0	SC	0	0.2166	0	34.0668	0	4.82165	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1132.0	0	SC	0	0.2166	0	34.0670	0	4.82269	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1133.0	0	SC	0	0.2165	0	34.0669	0	4.82201	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1134.0	0	SC	0	0.2162	0	34.0668	0	4.82549	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1135.0	0	SC	0	0.2162	0	34.0669	0	4.82814	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1136.0	0	SC	0	0.2160	0	34.0666	0	4.82726	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1137.0	0	SC	0	0.2159	0	34.0668	0	4.82450	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1138.0	0	SC	0	0.2158	0	34.0667	0	4.82173	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1139.0	0	SC	0	0.2156	0	34.0668	0	4.82089	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1140.0	0	SC	0	0.2155	0	34.0667	0	4.82243	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1141.0	0	SC	0	0.2154	0	34.0667	0	4.82442	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1142.0	0	SC	0	0.2152	0	34.0669	0	4.82339	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1143.0	0	SC	0	0.2152	0	34.0667	0	4.82236	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1144.0	0	SC	0	0.2152	0	34.0667	0	4.81962	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1145.0	0	SC	0	0.2150	0	34.0668	0	4.82046	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1146.0	0	SC	0	0.2148	0	34.0667	0	4.82184	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1147.0	0	SC	0	0.2145	0	34.0667	0	4.81977	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1148.0	0	SC	0	0.2146	0	34.0667	0	4.81856	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1149.0	0	SC	0	0.2145	0	34.0669	0	4.81798	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1150.0	0	SC	0	0.2143	0	34.0669	0	4.81840	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1151.0	0	SC	0	0.2142	0	34.0671	0	4.81328	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1152.0	0	SC	0	0.2141	0	34.0666	0	4.81274	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1153.0	0	SC	0	0.2141	0	34.0667	0	4.81131	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1154.0	0	SC	0	0.2139	0	34.0668	0	4.81278	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1155.0	0	SC	0	0.2139	0	34.0668	0	4.81230	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1156.0	0	SC	0	0.2139	0	34.0669	0	4.81360	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1157.0	0	SC	0	0.2139	0	34.0668	0	4.81040	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1158.0	0	SC	0	0.2139	0	34.0669	0	4.81425	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1159.0	0	SC	0	0.2140	0	34.0667	0	4.80694	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1160.0	0	SC	0	0.2139	0	34.0667	0	4.80604	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1161.0	0	SC	0	0.2139	0	34.0669	0	4.80516	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1162.0	0	SC	0	0.2138	0	34.0666	0	4.80180	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1163.0	0	SC	0	0.2138	0	34.0669	0	4.79940	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1164.0	0	SC	0	0.2136	0	34.0668	0	4.79846	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1165.0	0	SC	0	0.2135	0	34.0668	0	4.79809	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1166.0	0	SC	0	0.2134	0	34.0668	0	4.79990	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1167.0	0	SC	0	0.2133	0	34.0667	0	4.79963	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1168.0	0	SC	0	0.2131	0	34.0667	0	4.80005	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1169.0	0	SC	0	0.2129	0	34.0670	0	4.79838	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1170.0	0	SC	0	0.2127	0	34.0666	0	4.79544	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1171.0	0	SC	0	0.2126	0	34.0667	0	4.79528	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1172.0	0	SC	0	0.2124	0	34.0669	0	4.79529	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1173.0	0	SC	0	0.2123	0	34.0668	0	4.79671	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1174.0	0	SC	0	0.2121	0	34.0668	0	4.79749	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1175.0	0	SC	0	0.2118	0	34.0669	0	4.79761	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1176.0	0	SC	0	0.2118	0	34.0667	0	4.79858	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1177.0	0	SC	0	0.2115	0	34.0667	0	4.79907	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1178.0	0	SC	0	0.2114	0	34.0668	0	4.79996	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1179.0	0	SC	0	0.2113	0	34.0667	0	4.80148	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1180.0	0	SC	0	0.2113	0	34.0669	0	4.80289	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1181.0	0	SC	0	0.2111	0	34.0665	0	4.80091	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1182.0	0	SC	0	0.2108	0	34.0667	0	4.80247	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1183.0	0	SC	0	0.2109	0	34.0666	0	4.80271	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1184.0	0	SC	0	0.2109	0	34.0667	0	4.80183	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1185.0	0	SC	0	0.2108	0	34.0667	0	4.80207	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1186.0	0	SC	0	0.2104	0	34.0667	0	4.80185	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1187.0	0	SC	0	0.2102	0	34.0667	0	4.80307	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1188.0	0	SC	0	0.2101	0	34.0668	0	4.80091	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1189.0	0	SC	0	0.2100	0	34.0666	0	4.79886	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1190.0	0	SC	0	0.2098	0	34.0667	0	4.79942	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1191.0	0	SC	0	0.2095	0	34.0665	0	4.79404	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1192.0	0	SC	0	0.2094	0	34.0668	0	4.79173	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1193.0	0	SC	0	0.2094	0	34.0668	0	4.79149	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1194.0	0	SC	0	0.2094	0	34.0668	0	4.79159	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1195.0	0	SC	0	0.2095	0	34.0666	0	4.79204	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1196.0	0	SC	0	0.2095	0	34.0668	0	4.79023	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1197.0	0	SC	0	0.2096	0	34.0667	0	4.78787	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1198.0	0	SC	0	0.2094	0	34.0668	0	4.78762	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1199.0	0	SC	0	0.2093	0	34.0667	0	4.78710	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1200.0	0	SC	0	0.2094	0	34.0666	0	4.78759	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1201.0	0	SC	0	0.2094	0	34.0666	0	4.78831	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1202.0	0	SC	0	0.2093	0	34.0667	0	4.78904	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1203.0	0	SC	0	0.2092	0	34.0668	0	4.78977	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1204.0	0	SC	0	0.2087	0	34.0667	0	4.79062	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1205.0	0	SC	0	0.2088	0	34.0667	0	4.79332	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1206.0	0	SC	0	0.2088	0	34.0667	0	4.79660	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1207.0	0	SC	0	0.2087	0	34.0666	0	4.79148	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1208.0	0	SC	0	0.2088	0	34.0667	0	4.78908	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1209.0	0	SC	0	0.2088	0	34.0667	0	4.78782	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1210.0	0	SC	0	0.2086	0	34.0669	0	4.78807	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1211.0	0	SC	0	0.2087	0	34.0666	0	4.79012	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1212.0	0	SC	0	0.2086	0	34.0667	0	4.79187	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1213.0	0	SC	0	0.2085	0	34.0666	0	4.78974	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1214.0	0	SC	0	0.2083	0	34.0666	0	4.78626	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1215.0	0	SC	0	0.2082	0	34.0669	0	4.78556	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1216.0	0	SC	0	0.2082	0	34.0665	0	4.78749	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1217.0	0	SC	0	0.2080	0	34.0669	0	4.78642	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1218.0	0	SC	0	0.2079	0	34.0664	0	4.78723	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1219.0	0	SC	0	0.2078	0	34.0667	0	4.78744	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1220.0	0	SC	0	0.2078	0	34.0665	0	4.78817	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1221.0	0	SC	0	0.2076	0	34.0666	0	4.78892	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1222.0	0	SC	0	0.2076	0	34.0667	0	4.78974	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1223.0	0	SC	0	0.2076	0	34.0665	0	4.79164	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1224.0	0	SC	0	0.2073	0	34.0668	0	4.79352	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1225.0	0	SC	0	0.2073	0	34.0667	0	4.79113	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1226.0	0	SC	0	0.2074	0	34.0664	0	4.79099	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1227.0	0	SC	0	0.2073	0	34.0666	0	4.78923	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1228.0	0	SC	0	0.2072	0	34.0667	0	4.78833	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1229.0	0	SC	0	0.2070	0	34.0666	0	4.79013	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1230.0	0	SC	0	0.2069	0	34.0666	0	4.79435	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1231.0	0	SC	0	0.2067	0	34.0666	0	4.79552	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1232.0	0	SC	0	0.2066	0	34.0665	0	4.79685	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1233.0	0	SC	0	0.2061	0	34.0667	0	4.79892	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1234.0	0	SC	0	0.2055	0	34.0668	0	4.80222	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1235.0	0	SC	0	0.2052	0	34.0667	0	4.79900	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1236.0	0	SC	0	0.2049	0	34.0666	0	4.79814	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1237.0	0	SC	0	0.2049	0	34.0667	0	4.79625	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1238.0	0	SC	0	0.2046	0	34.0668	0	4.79797	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1239.0	0	SC	0	0.2045	0	34.0666	0	4.79815	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1240.0	0	SC	0	0.2045	0	34.0666	0	4.79188	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1241.0	0	SC	0	0.2044	0	34.0668	0	4.79114	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1242.0	0	SC	0	0.2043	0	34.0668	0	4.79217	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1243.0	0	SC	0	0.2042	0	34.0666	0	4.79234	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1244.0	0	SC	0	0.2041	0	34.0665	0	4.78746	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1245.0	0	SC	0	0.2042	0	34.0667	0	4.78744	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1246.0	0	SC	0	0.2041	0	34.0666	0	4.78747	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1247.0	0	SC	0	0.2041	0	34.0664	0	4.78365	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1248.0	0	SC	0	0.2040	0	34.0666	0	4.78309	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1249.0	0	SC	0	0.2039	0	34.0667	0	4.78620	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1250.0	0	SC	0	0.2038	0	34.0666	0	4.78496	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1251.0	0	SC	0	0.2040	0	34.0663	0	4.78312	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1252.0	0	SC	0	0.2037	0	34.0666	0	4.78295	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1253.0	0	SC	0	0.2036	0	34.0667	0	4.78455	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1254.0	0	SC	0	0.2034	0	34.0665	0	4.78743	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1255.0	0	SC	0	0.2033	0	34.0666	0	4.78514	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1256.0	0	SC	0	0.2031	0	34.0666	0	4.78217	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1257.0	0	SC	0	0.2028	0	34.0667	0	4.78362	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1258.0	0	SC	0	0.2028	0	34.0666	0	4.78400	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1259.0	0	SC	0	0.2026	0	34.0666	0	4.77785	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1260.0	0	SC	0	0.2024	0	34.0665	0	4.77896	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1261.0	0	SC	0	0.2022	0	34.0664	0	4.77802	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1262.0	0	SC	0	0.2022	0	34.0665	0	4.77415	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1263.0	0	SC	0	0.2020	0	34.0664	0	4.77258	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1264.0	0	SC	0	0.2019	0	34.0664	0	4.77373	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1265.0	0	SC	0	0.2018	0	34.0666	0	4.77273	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1266.0	0	SC	0	0.2016	0	34.0666	0	4.76955	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1267.0	0	SC	0	0.2014	0	34.0665	0	4.77110	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1268.0	0	SC	0	0.2012	0	34.0666	0	4.76613	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1269.0	0	SC	0	0.2012	0	34.0667	0	4.76504	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1270.0	0	SC	0	0.2010	0	34.0666	0	4.76689	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1271.0	0	SC	0	0.2008	0	34.0667	0	4.76438	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1272.0	0	SC	0	0.2008	0	34.0665	0	4.75803	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1273.0	0	SC	0	0.2007	0	34.0666	0	4.75220	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1274.0	0	SC	0	0.2008	0	34.0665	0	4.75206	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1275.0	0	SC	0	0.2008	0	34.0667	0	4.75367	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1276.0	0	SC	0	0.2008	0	34.0666	0	4.75253	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1277.0	0	SC	0	0.2008	0	34.0664	0	4.74881	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1278.0	0	SC	0	0.2007	0	34.0666	0	4.74979	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1279.0	0	SC	0	0.2009	0	34.0665	0	4.74695	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1280.0	0	SC	0	0.2009	0	34.0668	0	4.74317	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1281.0	0	SC	0	0.2010	0	34.0664	0	4.74399	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1282.0	0	SC	0	0.2009	0	34.0666	0	4.74052	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1283.0	0	SC	0	0.2008	0	34.0670	0	4.73886	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1284.0	0	SC	0	0.2005	0	34.0668	0	4.73888	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1285.0	0	SC	0	0.2005	0	34.0665	0	4.73756	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1286.0	0	SC	0	0.2006	0	34.0665	0	4.73341	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1287.0	0	SC	0	0.2004	0	34.0668	0	4.73395	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1288.0	0	SC	0	0.2004	0	34.0666	0	4.72921	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1289.0	0	SC	0	0.2002	0	34.0666	0	4.72708	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1290.0	0	SC	0	0.2001	0	34.0665	0	4.72547	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1291.0	0	SC	0	0.1999	0	34.0667	0	4.72749	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1292.0	0	SC	0	0.1993	0	34.0666	0	4.72807	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1293.0	0	SC	0	0.1991	0	34.0666	0	4.72474	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1294.0	0	SC	0	0.1990	0	34.0664	0	4.72439	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1295.0	0	SC	0	0.1990	0	34.0665	0	4.72334	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1296.0	0	SC	0	0.1990	0	34.0666	0	4.72321	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1297.0	0	SC	0	0.1987	0	34.0666	0	4.71860	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1298.0	0	SC	0	0.1987	0	34.0667	0	4.71354	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1299.0	0	SC	0	0.1987	0	34.0665	0	4.70871	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1300.0	0	SC	0	0.1987	0	34.0664	0	4.70398	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1301.0	0	SC	0	0.1984	0	34.0666	0	4.69889	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1302.0	0	SC	0	0.1983	0	34.0667	0	4.70103	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1303.0	0	SC	0	0.1983	0	34.0665	0	4.69134	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1304.0	0	SC	0	0.1983	0	34.0665	0	4.69088	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1305.0	0	SC	0	0.1981	0	34.0666	0	4.68384	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1306.0	0	SC	0	0.1981	0	34.0665	0	4.67844	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1307.0	0	SC	0	0.1980	0	34.0669	0	4.66931	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1308.0	0	SC	0	0.1980	0	34.0667	0	4.66238	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1309.0	0	SC	0	0.1981	0	34.0667	0	4.65594	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1310.0	0	SC	0	0.1983	0	34.0667	0	4.65230	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1311.0	0	SC	0	0.1985	0	34.0665	0	4.64804	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1312.0	0	SC	0	0.1988	0	34.0663	0	4.64765	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1313.0	0	SC	0	0.1985	0	34.0666	0	4.64000	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1314.0	0	SC	0	0.1986	0	34.0665	0	4.64130	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1315.0	0	SC	0	0.1986	0	34.0667	0	4.63556	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1316.0	0	SC	0	0.1985	0	34.0665	0	4.63297	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1317.0	0	SC	0	0.1983	0	34.0665	0	4.62980	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1318.0	0	SC	0	0.1981	0	34.0668	0	4.62331	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1319.0	0	SC	0	0.1981	0	34.0664	0	4.62187	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1320.0	0	SC	0	0.1978	0	34.0666	0	4.61971	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1321.0	0	SC	0	0.1977	0	34.0666	0	4.61597	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1322.0	0	SC	0	0.1976	0	34.0666	0	4.61647	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1323.0	0	SC	0	0.1975	0	34.0665	0	4.61044	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1324.0	0	SC	0	0.1971	0	34.0666	0	4.60943	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1325.0	0	SC	0	0.1965	0	34.0666	0	4.60509	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1326.0	0	SC	0	0.1962	0	34.0666	0	4.60108	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1327.0	0	SC	0	0.1961	0	34.0665	0	4.59922	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1328.0	0	SC	0	0.1957	0	34.0667	0	4.60015	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1329.0	0	SC	0	0.1953	0	34.0666	0	4.60221	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1330.0	0	SC	0	0.1948	0	34.0666	0	4.60306	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1331.0	0	SC	0	0.1945	0	34.0666	0	4.60712	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1332.0	0	SC	0	0.1940	0	34.0664	0	4.60658	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1333.0	0	SC	0	0.1938	0	34.0666	0	4.60793	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1334.0	0	SC	0	0.1935	0	34.0666	0	4.60926	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1335.0	0	SC	0	0.1931	0	34.0666	0	4.60405	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1336.0	0	SC	0	0.1932	0	34.0666	0	4.60503	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1337.0	0	SC	0	0.1932	0	34.0666	0	4.60634	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1338.0	0	SC	0	0.1932	0	34.0666	0	4.60298	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1339.0	0	SC	0	0.1931	0	34.0666	0	4.59847	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1340.0	0	SC	0	0.1929	0	34.0665	0	4.59471	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1341.0	0	SC	0	0.1928	0	34.0666	0	4.59293	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1342.0	0	SC	0	0.1928	0	34.0668	0	4.59000	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1343.0	0	SC	0	0.1928	0	34.0664	0	4.58149	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1344.0	0	SC	0	0.1929	0	34.0666	0	4.57102	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1345.0	0	SC	0	0.1929	0	34.0667	0	4.55873	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1346.0	0	SC	0	0.1928	0	34.0667	0	4.54555	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1347.0	0	SC	0	0.1928	0	34.0666	0	4.53254	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1348.0	0	SC	0	0.1930	0	34.0665	0	4.51908	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1349.0	0	SC	0	0.1933	0	34.0666	0	4.50465	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1350.0	0	SC	0	0.1934	0	34.0667	0	4.48892	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1351.0	0	SC	0	0.1937	0	34.0667	0	4.47837	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1352.0	0	SC	0	0.1938	0	34.0663	0	4.47341	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1353.0	0	SC	0	0.1940	0	34.0663	0	4.46418	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1354.0	0	SC	0	0.1940	0	34.0668	0	4.46246	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1355.0	0	SC	0	0.1940	0	34.0669	0	4.46090	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1356.0	0	SC	0	0.1940	0	34.0665	0	4.46182	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1357.0	0	SC	0	0.1940	0	34.0665	0	4.45975	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1358.0	0	SC	0	0.1940	0	34.0666	0	4.46126	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1359.0	0	SC	0	0.1941	0	34.0663	0	4.46291	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1360.0	0	SC	0	0.1940	0	34.0661	0	4.45915	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1361.0	0	SC	0	0.1941	0	34.0655	0	4.45883	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1362.0	0	SC	0	0.1941	0	34.0669	0	4.45941	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1363.0	0	SC	0	0.1939	0	34.0693	0	4.46290	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1364.0	0	SC	0	0.1935	0	34.0665	0	4.46173	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1365.0	0	SC	0	0.1932	0	34.0666	0	4.45467	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1366.0	0	SC	0	0.1929	0	34.0666	0	4.44349	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1367.0	0	SC	0	0.1923	0	34.0666	0	4.44862	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1368.0	0	SC	0	0.1915	0	34.0668	0	4.45052	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1369.0	0	SC	0	0.1913	0	34.0666	0	4.45463	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1370.0	0	SC	0	0.1912	0	34.0666	0	4.45046	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1371.0	0	SC	0	0.1914	0	34.0666	0	4.45109	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1372.0	0	SC	0	0.1913	0	34.0666	0	4.45044	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1373.0	0	SC	0	0.1912	0	34.0667	0	4.45043	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1374.0	0	SC	0	0.1911	0	34.0666	0	4.45098	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1375.0	0	SC	0	0.1912	0	34.0667	0	4.45131	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1376.0	0	SC	0	0.1912	0	34.0664	0	4.45432	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1377.0	0	SC	0	0.1911	0	34.0666	0	4.45583	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1378.0	0	SC	0	0.1910	0	34.0666	0	4.45278	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1379.0	0	SC	0	0.1907	0	34.0669	0	4.44928	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1380.0	0	SC	0	0.1907	0	34.0665	0	4.44710	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1381.0	0	SC	0	0.1905	0	34.0669	0	4.44872	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1382.0	0	SC	0	0.1908	0	34.0667	0	4.44792	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1383.0	0	SC	0	0.1912	0	34.0667	0	4.44976	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1384.0	0	SC	0	0.1911	0	34.0667	0	4.45056	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1385.0	0	SC	0	0.1913	0	34.0663	0	4.44999	0
JDSS___20022069	002	C	10/14/2002	20:12	132.2500	36.3333	0	1386.0	0	SC	0	0.1915	0	34.0666	0	4.45145	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	4.0	0	SC	0	22.6591	0	33.4789	0	4.73725	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	5.0	0	SC	0	22.6599	0	33.4789	0	4.74223	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	6.0	0	SC	0	22.6644	0	33.4796	0	4.74036	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	7.0	0	SC	0	22.6608	0	33.4790	0	4.74941	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	8.0	0	SC	0	22.6584	0	33.4790	0	4.75027	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	9.0	0	SC	0	22.6551	0	33.4789	0	4.73850	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	10.0	0	SC	0	22.6544	0	33.4785	0	4.74682	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	11.0	0	SC	0	22.6552	0	33.4789	0	4.74849	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	12.0	0	SC	0	22.6559	0	33.4789	0	4.73714	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	13.0	0	SC	0	22.6562	0	33.4792	0	4.73884	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	14.0	0	SC	0	22.6562	0	33.4787	0	4.74246	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	15.0	0	SC	0	22.6561	0	33.4788	0	4.73941	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	16.0	0	SC	0	22.6564	0	33.4792	0	4.75458	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	17.0	0	SC	0	22.6591	0	33.4791	0	4.74804	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	18.0	0	SC	0	22.6601	0	33.4791	0	4.73448	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	19.0	0	SC	0	22.6607	0	33.4791	0	4.74891	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	20.0	0	SC	0	22.6616	0	33.4791	0	4.75705	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	21.0	0	SC	0	22.6583	0	33.4792	0	4.75101	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	22.0	0	SC	0	22.6629	0	33.4793	0	4.74906	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	23.0	0	SC	0	22.6658	0	33.4791	0	4.73784	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	24.0	0	SC	0	22.6711	0	33.4794	0	4.73507	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	25.0	0	SC	0	22.6722	0	33.4796	0	4.74240	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	26.0	0	SC	0	22.6719	0	33.4795	0	4.73913	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	27.0	0	SC	0	22.6719	0	33.4797	0	4.73271	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	28.0	0	SC	0	22.6720	0	33.4796	0	4.73981	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	29.0	0	SC	0	22.6721	0	33.4796	0	4.73903	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	30.0	0	SC	0	22.6718	0	33.4795	0	4.73861	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	31.0	0	SC	0	22.6716	0	33.4796	0	4.74819	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	32.0	0	SC	0	22.6721	0	33.4793	0	4.75143	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	33.0	0	SC	0	22.6719	0	33.4794	0	4.74921	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	34.0	0	SC	0	22.6718	0	33.4792	0	4.74711	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	35.0	0	SC	0	22.6719	0	33.4792	0	4.74254	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	36.0	0	SC	0	22.6708	0	33.4799	0	4.73267	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	37.0	0	SC	0	22.6701	0	33.4799	0	4.74053	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	38.0	0	SC	0	22.6692	0	33.4830	0	4.72957	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	39.0	0	SC	0	22.6681	0	33.4862	0	4.72564	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	40.0	0	SC	0	22.6682	0	33.4846	0	4.72446	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	41.0	0	SC	0	22.6688	0	33.4845	0	4.69430	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	42.0	0	SC	0	22.6616	0	33.5245	0	4.63543	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	43.0	0	SC	0	22.6600	0	33.5265	0	4.57819	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	44.0	0	SC	0	22.6360	0	33.5702	0	4.46038	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	45.0	0	SC	0	22.5894	0	33.6270	0	4.35981	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	46.0	0	SC	0	22.5255	0	33.6941	0	4.19832	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	47.0	0	SC	0	22.4333	0	33.7858	0	4.00167	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	48.0	0	SC	0	22.3163	0	33.8367	0	3.92813	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	49.0	0	SC	0	22.1910	0	33.8595	0	3.86054	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	50.0	0	SC	0	21.9912	0	34.0263	0	3.76355	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	51.0	0	SC	0	21.9168	0	34.0420	0	3.77699	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	52.0	0	SC	0	21.7883	0	34.1229	0	3.75029	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	53.0	0	SC	0	21.7184	0	34.1813	0	3.73137	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	54.0	0	SC	0	21.6676	0	34.1981	0	3.71682	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	55.0	0	SC	0	21.5183	0	34.2010	0	3.69974	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	56.0	0	SC	0	21.3671	0	34.2167	0	3.69006	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	57.0	0	SC	0	21.3070	0	34.2195	0	3.68354	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	58.0	0	SC	0	21.1929	0	34.2278	0	3.65016	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	59.0	0	SC	0	21.0120	0	34.2448	0	3.64699	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	60.0	0	SC	0	20.8215	0	34.2607	0	3.66175	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	61.0	0	SC	0	20.6811	0	34.2856	0	3.68744	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	62.0	0	SC	0	20.5757	0	34.2999	0	3.69396	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	63.0	0	SC	0	20.5003	0	34.3108	0	3.69412	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	64.0	0	SC	0	20.4388	0	34.3169	0	3.69754	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	65.0	0	SC	0	20.3985	0	34.3177	0	3.69863	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	66.0	0	SC	0	20.3322	0	34.3246	0	3.69401	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	67.0	0	SC	0	20.2443	0	34.3308	0	3.68457	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	68.0	0	SC	0	20.1380	0	34.3393	0	3.68921	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	69.0	0	SC	0	20.0556	0	34.3423	0	3.69663	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	70.0	0	SC	0	19.9422	0	34.3466	0	3.68964	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	71.0	0	SC	0	19.7226	0	34.3315	0	3.70954	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	72.0	0	SC	0	19.6690	0	34.3248	0	3.71217	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	73.0	0	SC	0	19.6496	0	34.3218	0	3.70664	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	74.0	0	SC	0	19.5937	0	34.3200	0	3.70988	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	75.0	0	SC	0	19.4907	0	34.3116	0	3.71712	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	76.0	0	SC	0	19.3679	0	34.3112	0	3.71409	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	77.0	0	SC	0	19.2540	0	34.3117	0	3.72197	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	78.0	0	SC	0	19.2204	0	34.3156	0	3.72490	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	79.0	0	SC	0	19.1718	0	34.3128	0	3.71401	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	80.0	0	SC	0	19.0128	0	34.3231	0	3.72096	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	81.0	0	SC	0	18.9183	0	34.3372	0	3.73169	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	82.0	0	SC	0	18.8973	0	34.3375	0	3.73497	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	83.0	0	SC	0	18.8544	0	34.3370	0	3.73074	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	84.0	0	SC	0	18.7975	0	34.3378	0	3.74554	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	85.0	0	SC	0	18.7420	0	34.3380	0	3.74405	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	86.0	0	SC	0	18.7237	0	34.3415	0	3.73806	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	87.0	0	SC	0	18.6977	0	34.3620	0	3.73755	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	88.0	0	SC	0	18.6642	0	34.3915	0	3.73376	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	89.0	0	SC	0	18.5854	0	34.3938	0	3.74164	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	90.0	0	SC	0	18.5257	0	34.4079	0	3.73361	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	91.0	0	SC	0	18.4694	0	34.4086	0	3.71841	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	92.0	0	SC	0	18.4030	0	34.4105	0	3.71954	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	93.0	0	SC	0	18.2818	0	34.3959	0	3.75056	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	94.0	0	SC	0	18.1198	0	34.3770	0	3.80063	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	95.0	0	SC	0	18.0284	0	34.3654	0	3.84934	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	96.0	0	SC	0	17.9596	0	34.3507	0	3.94064	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	97.0	0	SC	0	17.8795	0	34.3407	0	4.02729	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	98.0	0	SC	0	17.7565	0	34.3337	0	4.13369	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	99.0	0	SC	0	17.6123	0	34.3149	0	4.41014	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	100.0	0	SC	0	17.3484	0	34.2909	0	4.66276	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	101.0	0	SC	0	17.0942	0	34.2765	0	4.75276	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	102.0	0	SC	0	17.0087	0	34.2775	0	4.63513	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	103.0	0	SC	0	16.9693	0	34.2901	0	4.48681	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	104.0	0	SC	0	16.9320	0	34.3176	0	4.27293	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	105.0	0	SC	0	16.9023	0	34.3445	0	3.98325	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	106.0	0	SC	0	16.9129	0	34.3680	0	3.81885	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	107.0	0	SC	0	16.8849	0	34.3791	0	3.81649	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	108.0	0	SC	0	16.8059	0	34.3786	0	3.86040	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	109.0	0	SC	0	16.7640	0	34.3780	0	3.88119	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	110.0	0	SC	0	16.7068	0	34.3752	0	3.89510	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	111.0	0	SC	0	16.6403	0	34.3703	0	3.94057	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	112.0	0	SC	0	16.5464	0	34.3615	0	4.00553	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	113.0	0	SC	0	16.3331	0	34.3417	0	4.12838	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	114.0	0	SC	0	16.1241	0	34.3180	0	4.18407	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	115.0	0	SC	0	16.0380	0	34.3081	0	4.17717	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	116.0	0	SC	0	15.9204	0	34.2945	0	4.17331	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	117.0	0	SC	0	15.7415	0	34.2777	0	4.16397	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	118.0	0	SC	0	15.3665	0	34.2674	0	4.21771	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	119.0	0	SC	0	15.3807	0	34.2645	0	4.22968	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	120.0	0	SC	0	15.3037	0	34.2622	0	4.22839	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	121.0	0	SC	0	15.2869	0	34.2822	0	4.18783	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	122.0	0	SC	0	15.2779	0	34.2891	0	4.15943	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	123.0	0	SC	0	15.2331	0	34.2840	0	4.17245	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	124.0	0	SC	0	15.1327	0	34.2719	0	4.23420	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	125.0	0	SC	0	14.9868	0	34.2583	0	4.29354	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	126.0	0	SC	0	14.7798	0	34.2376	0	4.34520	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	127.0	0	SC	0	14.4981	0	34.2020	0	4.42175	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	128.0	0	SC	0	14.2365	0	34.1686	0	4.49742	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	129.0	0	SC	0	14.0439	0	34.1400	0	4.55119	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	130.0	0	SC	0	14.0290	0	34.1342	0	4.56103	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	131.0	0	SC	0	13.8992	0	34.1324	0	4.61443	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	132.0	0	SC	0	13.7681	0	34.1860	0	4.67948	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	133.0	0	SC	0	13.7919	0	34.1992	0	4.65838	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	134.0	0	SC	0	13.8085	0	34.2214	0	4.59544	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	135.0	0	SC	0	13.8041	0	34.2563	0	4.53311	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	136.0	0	SC	0	13.6116	0	34.3375	0	4.60378	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	137.0	0	SC	0	13.2668	0	34.3262	0	4.93031	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	138.0	0	SC	0	13.0955	0	34.3224	0	5.04365	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	139.0	0	SC	0	13.0957	0	34.3176	0	5.08150	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	140.0	0	SC	0	12.7902	0	34.3196	0	5.31280	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	142.0	0	SC	0	12.4451	0	34.3030	0	5.46465	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	143.0	0	SC	0	12.2969	0	34.2987	0	5.52773	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	144.0	0	SC	0	12.1683	0	34.2904	0	5.55932	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	145.0	0	SC	0	12.0969	0	34.2869	0	5.58109	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	146.0	0	SC	0	11.8486	0	34.2792	0	5.64745	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	147.0	0	SC	0	11.7049	0	34.2762	0	5.67295	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	148.0	0	SC	0	11.6809	0	34.2732	0	5.68668	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	149.0	0	SC	0	11.6501	0	34.2712	0	5.69488	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	150.0	0	SC	0	11.6022	0	34.2692	0	5.69614	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	151.0	0	SC	0	11.5668	0	34.2682	0	5.70455	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	152.0	0	SC	0	11.5154	0	34.2674	0	5.68459	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	153.0	0	SC	0	11.4336	0	34.2667	0	5.65865	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	154.0	0	SC	0	11.3126	0	34.2659	0	5.64369	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	155.0	0	SC	0	11.1245	0	34.2646	0	5.69430	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	156.0	0	SC	0	10.9838	0	34.2609	0	5.74185	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	157.0	0	SC	0	10.8305	0	34.2577	0	5.74330	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	158.0	0	SC	0	10.7047	0	34.2539	0	5.73704	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	159.0	0	SC	0	10.5630	0	34.2484	0	5.77272	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	160.0	0	SC	0	10.4377	0	34.2421	0	5.80632	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	161.0	0	SC	0	10.3796	0	34.2409	0	5.79966	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	162.0	0	SC	0	10.2420	0	34.2353	0	5.81176	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	163.0	0	SC	0	10.0269	0	34.2293	0	5.85069	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	164.0	0	SC	0	9.9871	0	34.2255	0	5.82835	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	165.0	0	SC	0	9.8960	0	34.2236	0	5.79934	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	166.0	0	SC	0	9.7490	0	34.2209	0	5.78280	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	167.0	0	SC	0	9.5950	0	34.2179	0	5.78565	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	168.0	0	SC	0	9.4102	0	34.2128	0	5.78792	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	169.0	0	SC	0	9.1796	0	34.2069	0	5.78290	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	170.0	0	SC	0	8.9444	0	34.2027	0	5.80680	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	171.0	0	SC	0	8.7307	0	34.1967	0	5.82562	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	172.0	0	SC	0	8.4483	0	34.1890	0	5.87943	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	173.0	0	SC	0	8.2442	0	34.1794	0	5.92696	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	174.0	0	SC	0	8.1862	0	34.1738	0	5.93867	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	175.0	0	SC	0	8.1190	0	34.1688	0	5.95977	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	176.0	0	SC	0	7.9389	0	34.1633	0	5.98671	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	177.0	0	SC	0	7.7921	0	34.1614	0	5.96801	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	178.0	0	SC	0	7.6809	0	34.1599	0	5.93843	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	179.0	0	SC	0	7.5046	0	34.1563	0	5.89704	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	180.0	0	SC	0	7.2014	0	34.1590	0	5.89474	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	181.0	0	SC	0	6.8836	0	34.1530	0	5.95477	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	182.0	0	SC	0	6.6569	0	34.1454	0	5.98172	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	183.0	0	SC	0	6.5160	0	34.1393	0	5.98039	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	184.0	0	SC	0	6.3707	0	34.1352	0	5.96088	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	185.0	0	SC	0	6.0070	0	34.1344	0	6.01704	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	186.0	0	SC	0	5.7736	0	34.1275	0	6.01827	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	187.0	0	SC	0	5.4776	0	34.1222	0	6.05217	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	188.0	0	SC	0	5.3289	0	34.1173	0	6.07506	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	189.0	0	SC	0	5.0798	0	34.1165	0	6.10217	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	190.0	0	SC	0	4.8292	0	34.1112	0	6.16682	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	191.0	0	SC	0	4.6872	0	34.1070	0	6.17158	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	192.0	0	SC	0	4.5810	0	34.1036	0	6.15394	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	193.0	0	SC	0	4.5137	0	34.1003	0	6.14858	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	194.0	0	SC	0	4.4261	0	34.0995	0	6.11895	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	195.0	0	SC	0	4.2930	0	34.1040	0	6.08105	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	196.0	0	SC	0	4.1520	0	34.1070	0	6.04205	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	197.0	0	SC	0	4.0738	0	34.1067	0	5.98510	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	198.0	0	SC	0	4.0157	0	34.1058	0	5.93185	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	199.0	0	SC	0	3.9592	0	34.1071	0	5.87698	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	200.0	0	SC	0	3.7656	0	34.1117	0	5.86842	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	201.0	0	SC	0	3.6172	0	34.1100	0	5.87953	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	202.0	0	SC	0	3.4167	0	34.1141	0	5.85835	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	203.0	0	SC	0	3.4129	0	34.1081	0	5.82731	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	204.0	0	SC	0	3.3889	0	34.1051	0	5.80759	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	205.0	0	SC	0	3.3544	0	34.1038	0	5.80541	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	206.0	0	SC	0	3.3098	0	34.1028	0	5.81423	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	207.0	0	SC	0	3.2688	0	34.1015	0	5.81458	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	208.0	0	SC	0	3.2384	0	34.1002	0	5.81118	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	209.0	0	SC	0	3.2146	0	34.0987	0	5.77751	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	210.0	0	SC	0	3.1416	0	34.0998	0	5.77695	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	211.0	0	SC	0	3.0773	0	34.0994	0	5.77570	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	212.0	0	SC	0	3.0439	0	34.0978	0	5.76584	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	213.0	0	SC	0	2.9635	0	34.0995	0	5.75387	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	214.0	0	SC	0	2.9076	0	34.0978	0	5.75367	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	215.0	0	SC	0	2.8657	0	34.0964	0	5.74349	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	216.0	0	SC	0	2.8163	0	34.0956	0	5.75203	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	217.0	0	SC	0	2.7833	0	34.0934	0	5.77587	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	218.0	0	SC	0	2.7603	0	34.0921	0	5.76551	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	219.0	0	SC	0	2.7368	0	34.0910	0	5.75777	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	220.0	0	SC	0	2.7111	0	34.0903	0	5.75016	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	221.0	0	SC	0	2.6868	0	34.0894	0	5.74910	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	222.0	0	SC	0	2.6437	0	34.0900	0	5.73891	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	223.0	0	SC	0	2.6228	0	34.0884	0	5.76253	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	224.0	0	SC	0	2.5772	0	34.0878	0	5.77598	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	225.0	0	SC	0	2.5377	0	34.0866	0	5.78898	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	226.0	0	SC	0	2.5174	0	34.0852	0	5.77577	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	227.0	0	SC	0	2.4890	0	34.0848	0	5.78496	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	228.0	0	SC	0	2.4231	0	34.0841	0	5.78249	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	229.0	0	SC	0	2.3926	0	34.0824	0	5.82046	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	230.0	0	SC	0	2.3737	0	34.0814	0	5.80206	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	231.0	0	SC	0	2.3208	0	34.0820	0	5.78796	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	232.0	0	SC	0	2.2632	0	34.0812	0	5.81488	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	233.0	0	SC	0	2.1993	0	34.0804	0	5.80472	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	234.0	0	SC	0	2.1412	0	34.0809	0	5.81560	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	235.0	0	SC	0	2.1057	0	34.0794	0	5.79020	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	236.0	0	SC	0	2.0840	0	34.0788	0	5.76759	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	237.0	0	SC	0	2.0577	0	34.0785	0	5.75748	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	238.0	0	SC	0	2.0118	0	34.0791	0	5.73604	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	239.0	0	SC	0	1.9916	0	34.0775	0	5.74249	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	240.0	0	SC	0	1.9782	0	34.0763	0	5.74535	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	241.0	0	SC	0	1.9622	0	34.0765	0	5.74035	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	242.0	0	SC	0	1.8890	0	34.0779	0	5.77528	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	243.0	0	SC	0	1.8153	0	34.0777	0	5.78167	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	244.0	0	SC	0	1.7512	0	34.0769	0	5.79081	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	245.0	0	SC	0	1.7032	0	34.0757	0	5.78472	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	246.0	0	SC	0	1.6781	0	34.0740	0	5.79489	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	247.0	0	SC	0	1.6445	0	34.0738	0	5.81413	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	248.0	0	SC	0	1.6159	0	34.0732	0	5.81648	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	249.0	0	SC	0	1.6011	0	34.0719	0	5.79964	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	250.0	0	SC	0	1.5860	0	34.0716	0	5.78870	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	251.0	0	SC	0	1.5594	0	34.0716	0	5.78230	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	252.0	0	SC	0	1.5333	0	34.0713	0	5.78815	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	253.0	0	SC	0	1.5024	0	34.0720	0	5.76765	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	254.0	0	SC	0	1.4736	0	34.0720	0	5.77777	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	255.0	0	SC	0	1.4535	0	34.0716	0	5.78769	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	256.0	0	SC	0	1.4151	0	34.0721	0	5.79006	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	257.0	0	SC	0	1.3864	0	34.0721	0	5.79321	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	258.0	0	SC	0	1.3632	0	34.0720	0	5.79550	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	259.0	0	SC	0	1.3332	0	34.0725	0	5.77787	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	260.0	0	SC	0	1.2960	0	34.0727	0	5.79392	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	261.0	0	SC	0	1.2735	0	34.0723	0	5.78566	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	262.0	0	SC	0	1.2521	0	34.0718	0	5.79036	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	263.0	0	SC	0	1.2469	0	34.0710	0	5.76890	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	264.0	0	SC	0	1.2314	0	34.0708	0	5.78878	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	265.0	0	SC	0	1.2154	0	34.0710	0	5.80759	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	266.0	0	SC	0	1.1853	0	34.0713	0	5.82251	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	267.0	0	SC	0	1.1707	0	34.0711	0	5.82148	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	268.0	0	SC	0	1.1554	0	34.0710	0	5.81280	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	269.0	0	SC	0	1.1276	0	34.0715	0	5.82356	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	270.0	0	SC	0	1.1083	0	34.0714	0	5.80022	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	271.0	0	SC	0	1.0935	0	34.0711	0	5.80630	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	272.0	0	SC	0	1.0836	0	34.0705	0	5.82801	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	273.0	0	SC	0	1.0767	0	34.0702	0	5.83184	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	274.0	0	SC	0	1.0636	0	34.0703	0	5.84437	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	275.0	0	SC	0	1.0553	0	34.0702	0	5.83352	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	276.0	0	SC	0	1.0512	0	34.0691	0	5.82927	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	277.0	0	SC	0	1.0471	0	34.0695	0	5.83694	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	278.0	0	SC	0	1.0361	0	34.0695	0	5.81091	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	279.0	0	SC	0	1.0261	0	34.0695	0	5.82090	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	280.0	0	SC	0	1.0186	0	34.0693	0	5.82442	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	281.0	0	SC	0	1.0108	0	34.0695	0	5.80680	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	282.0	0	SC	0	1.0016	0	34.0695	0	5.78706	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	283.0	0	SC	0	0.9923	0	34.0692	0	5.78368	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	284.0	0	SC	0	0.9831	0	34.0691	0	5.81308	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	285.0	0	SC	0	0.9771	0	34.0689	0	5.83130	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	286.0	0	SC	0	0.9709	0	34.0688	0	5.84165	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	287.0	0	SC	0	0.9649	0	34.0688	0	5.84825	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	288.0	0	SC	0	0.9597	0	34.0683	0	5.85779	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	289.0	0	SC	0	0.9564	0	34.0685	0	5.85540	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	290.0	0	SC	0	0.9537	0	34.0684	0	5.85865	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	291.0	0	SC	0	0.9514	0	34.0682	0	5.84358	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	292.0	0	SC	0	0.9476	0	34.0682	0	5.82588	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	293.0	0	SC	0	0.9434	0	34.0680	0	5.80575	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	294.0	0	SC	0	0.9397	0	34.0679	0	5.84913	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	295.0	0	SC	0	0.9345	0	34.0681	0	5.84529	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	296.0	0	SC	0	0.9293	0	34.0681	0	5.84949	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	297.0	0	SC	0	0.9255	0	34.0680	0	5.84936	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	298.0	0	SC	0	0.9203	0	34.0681	0	5.84490	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	299.0	0	SC	0	0.9132	0	34.0684	0	5.83222	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	300.0	0	SC	0	0.9014	0	34.0688	0	5.82088	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	301.0	0	SC	0	0.8959	0	34.0685	0	5.80871	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	302.0	0	SC	0	0.8896	0	34.0685	0	5.82511	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	303.0	0	SC	0	0.8822	0	34.0688	0	5.82552	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	304.0	0	SC	0	0.8778	0	34.0686	0	5.81212	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	305.0	0	SC	0	0.8766	0	34.0684	0	5.81256	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	306.0	0	SC	0	0.8730	0	34.0684	0	5.78910	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	307.0	0	SC	0	0.8647	0	34.0687	0	5.79138	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	308.0	0	SC	0	0.8631	0	34.0686	0	5.81309	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	309.0	0	SC	0	0.8609	0	34.0690	0	5.82170	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	310.0	0	SC	0	0.8538	0	34.0689	0	5.80937	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	311.0	0	SC	0	0.8526	0	34.0690	0	5.79742	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	312.0	0	SC	0	0.8481	0	34.0694	0	5.78402	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	313.0	0	SC	0	0.8363	0	34.0695	0	5.76114	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	314.0	0	SC	0	0.8302	0	34.0693	0	5.78297	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	315.0	0	SC	0	0.8284	0	34.0695	0	5.79336	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	316.0	0	SC	0	0.8266	0	34.0695	0	5.79521	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	317.0	0	SC	0	0.8219	0	34.0697	0	5.76907	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	318.0	0	SC	0	0.8189	0	34.0697	0	5.76940	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	319.0	0	SC	0	0.8165	0	34.0697	0	5.74676	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	320.0	0	SC	0	0.8139	0	34.0697	0	5.73764	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	321.0	0	SC	0	0.8117	0	34.0698	0	5.74835	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	322.0	0	SC	0	0.8097	0	34.0697	0	5.73375	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	323.0	0	SC	0	0.8032	0	34.0698	0	5.72223	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	324.0	0	SC	0	0.7991	0	34.0699	0	5.69503	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	325.0	0	SC	0	0.7966	0	34.0699	0	5.70902	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	326.0	0	SC	0	0.7863	0	34.0704	0	5.73091	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	327.0	0	SC	0	0.7781	0	34.0705	0	5.72792	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	328.0	0	SC	0	0.7737	0	34.0703	0	5.71902	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	329.0	0	SC	0	0.7694	0	34.0703	0	5.70594	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	330.0	0	SC	0	0.7654	0	34.0703	0	5.69823	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	331.0	0	SC	0	0.7619	0	34.0701	0	5.69306	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	332.0	0	SC	0	0.7603	0	34.0701	0	5.69031	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	333.0	0	SC	0	0.7600	0	34.0700	0	5.70028	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	334.0	0	SC	0	0.7554	0	34.0704	0	5.70834	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	335.0	0	SC	0	0.7505	0	34.0704	0	5.69618	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	336.0	0	SC	0	0.7478	0	34.0704	0	5.68965	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	337.0	0	SC	0	0.7461	0	34.0702	0	5.68080	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	338.0	0	SC	0	0.7453	0	34.0703	0	5.66665	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	339.0	0	SC	0	0.7433	0	34.0703	0	5.64334	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	340.0	0	SC	0	0.7421	0	34.0702	0	5.67052	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	341.0	0	SC	0	0.7409	0	34.0701	0	5.68266	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	342.0	0	SC	0	0.7382	0	34.0702	0	5.67967	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	343.0	0	SC	0	0.7351	0	34.0703	0	5.67647	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	344.0	0	SC	0	0.7330	0	34.0701	0	5.67841	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	345.0	0	SC	0	0.7310	0	34.0703	0	5.66287	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	346.0	0	SC	0	0.7253	0	34.0705	0	5.66447	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	347.0	0	SC	0	0.7208	0	34.0705	0	5.65315	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	348.0	0	SC	0	0.7171	0	34.0703	0	5.63834	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	349.0	0	SC	0	0.7137	0	34.0704	0	5.65018	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	350.0	0	SC	0	0.7119	0	34.0702	0	5.66949	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	351.0	0	SC	0	0.7103	0	34.0702	0	5.67771	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	352.0	0	SC	0	0.7078	0	34.0704	0	5.67775	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	353.0	0	SC	0	0.7058	0	34.0700	0	5.68243	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	354.0	0	SC	0	0.7030	0	34.0702	0	5.67443	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	355.0	0	SC	0	0.7008	0	34.0704	0	5.67323	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	356.0	0	SC	0	0.6993	0	34.0701	0	5.67733	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	357.0	0	SC	0	0.6986	0	34.0700	0	5.67336	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	358.0	0	SC	0	0.6980	0	34.0700	0	5.66789	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	359.0	0	SC	0	0.6952	0	34.0698	0	5.66194	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	360.0	0	SC	0	0.6921	0	34.0699	0	5.66091	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	361.0	0	SC	0	0.6890	0	34.0695	0	5.67504	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	362.0	0	SC	0	0.6883	0	34.0699	0	5.65406	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	363.0	0	SC	0	0.6844	0	34.0700	0	5.66126	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	364.0	0	SC	0	0.6833	0	34.0701	0	5.67708	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	365.0	0	SC	0	0.6830	0	34.0698	0	5.68164	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	366.0	0	SC	0	0.6824	0	34.0699	0	5.68480	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	367.0	0	SC	0	0.6799	0	34.0699	0	5.68367	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	368.0	0	SC	0	0.6763	0	34.0700	0	5.68453	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	369.0	0	SC	0	0.6727	0	34.0700	0	5.66783	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	370.0	0	SC	0	0.6680	0	34.0701	0	5.63982	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	371.0	0	SC	0	0.6650	0	34.0700	0	5.64618	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	372.0	0	SC	0	0.6657	0	34.0699	0	5.62658	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	373.0	0	SC	0	0.6636	0	34.0702	0	5.63281	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	374.0	0	SC	0	0.6623	0	34.0700	0	5.65240	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	375.0	0	SC	0	0.6609	0	34.0700	0	5.65938	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	376.0	0	SC	0	0.6589	0	34.0700	0	5.66230	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	377.0	0	SC	0	0.6552	0	34.0701	0	5.66385	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	378.0	0	SC	0	0.6537	0	34.0700	0	5.65605	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	379.0	0	SC	0	0.6528	0	34.0700	0	5.65712	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	380.0	0	SC	0	0.6525	0	34.0699	0	5.66386	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	381.0	0	SC	0	0.6517	0	34.0699	0	5.64851	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	382.0	0	SC	0	0.6500	0	34.0699	0	5.63074	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	383.0	0	SC	0	0.6478	0	34.0700	0	5.59591	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	384.0	0	SC	0	0.6465	0	34.0700	0	5.60342	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	385.0	0	SC	0	0.6441	0	34.0702	0	5.62357	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	386.0	0	SC	0	0.6421	0	34.0700	0	5.63762	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	387.0	0	SC	0	0.6401	0	34.0700	0	5.64352	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	388.0	0	SC	0	0.6395	0	34.0701	0	5.64474	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	389.0	0	SC	0	0.6392	0	34.0699	0	5.64532	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	390.0	0	SC	0	0.6368	0	34.0699	0	5.63665	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	391.0	0	SC	0	0.6311	0	34.0702	0	5.63732	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	392.0	0	SC	0	0.6286	0	34.0702	0	5.62670	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	393.0	0	SC	0	0.6262	0	34.0702	0	5.62247	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	394.0	0	SC	0	0.6242	0	34.0702	0	5.62014	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	395.0	0	SC	0	0.6215	0	34.0701	0	5.59295	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	396.0	0	SC	0	0.6201	0	34.0700	0	5.61972	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	397.0	0	SC	0	0.6181	0	34.0700	0	5.60245	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	398.0	0	SC	0	0.6143	0	34.0700	0	5.60198	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	399.0	0	SC	0	0.6139	0	34.0700	0	5.60970	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	400.0	0	SC	0	0.6122	0	34.0701	0	5.60477	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	401.0	0	SC	0	0.6093	0	34.0701	0	5.59914	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	402.0	0	SC	0	0.6055	0	34.0699	0	5.61218	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	403.0	0	SC	0	0.6030	0	34.0700	0	5.62137	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	404.0	0	SC	0	0.6027	0	34.0699	0	5.60376	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	405.0	0	SC	0	0.6020	0	34.0700	0	5.59833	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	406.0	0	SC	0	0.5999	0	34.0699	0	5.58795	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	407.0	0	SC	0	0.5973	0	34.0699	0	5.59122	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	408.0	0	SC	0	0.5954	0	34.0698	0	5.56417	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	409.0	0	SC	0	0.5940	0	34.0698	0	5.57301	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	410.0	0	SC	0	0.5922	0	34.0700	0	5.58792	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	411.0	0	SC	0	0.5904	0	34.0699	0	5.59227	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	412.0	0	SC	0	0.5885	0	34.0698	0	5.58561	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	413.0	0	SC	0	0.5860	0	34.0701	0	5.58679	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	414.0	0	SC	0	0.5836	0	34.0698	0	5.58406	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	415.0	0	SC	0	0.5820	0	34.0698	0	5.58615	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	416.0	0	SC	0	0.5819	0	34.0697	0	5.58691	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	417.0	0	SC	0	0.5802	0	34.0698	0	5.57814	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	418.0	0	SC	0	0.5772	0	34.0696	0	5.58002	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	419.0	0	SC	0	0.5755	0	34.0699	0	5.58181	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	420.0	0	SC	0	0.5743	0	34.0699	0	5.57394	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	421.0	0	SC	0	0.5729	0	34.0700	0	5.55644	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	422.0	0	SC	0	0.5723	0	34.0696	0	5.54375	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	423.0	0	SC	0	0.5713	0	34.0698	0	5.55268	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	424.0	0	SC	0	0.5681	0	34.0698	0	5.56321	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	425.0	0	SC	0	0.5656	0	34.0697	0	5.55485	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	426.0	0	SC	0	0.5648	0	34.0698	0	5.55090	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	427.0	0	SC	0	0.5635	0	34.0697	0	5.55033	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	428.0	0	SC	0	0.5622	0	34.0695	0	5.54924	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	429.0	0	SC	0	0.5604	0	34.0699	0	5.55244	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	430.0	0	SC	0	0.5593	0	34.0697	0	5.55181	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	431.0	0	SC	0	0.5582	0	34.0697	0	5.55273	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	432.0	0	SC	0	0.5571	0	34.0698	0	5.54485	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	433.0	0	SC	0	0.5559	0	34.0696	0	5.52940	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	434.0	0	SC	0	0.5549	0	34.0696	0	5.52811	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	435.0	0	SC	0	0.5544	0	34.0697	0	5.51388	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	436.0	0	SC	0	0.5534	0	34.0697	0	5.52579	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	437.0	0	SC	0	0.5522	0	34.0698	0	5.53840	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	438.0	0	SC	0	0.5512	0	34.0697	0	5.54119	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	439.0	0	SC	0	0.5502	0	34.0696	0	5.54412	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	440.0	0	SC	0	0.5466	0	34.0698	0	5.54094	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	441.0	0	SC	0	0.5449	0	34.0698	0	5.54085	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	442.0	0	SC	0	0.5435	0	34.0696	0	5.53456	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	443.0	0	SC	0	0.5406	0	34.0697	0	5.53302	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	444.0	0	SC	0	0.5390	0	34.0695	0	5.53211	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	445.0	0	SC	0	0.5375	0	34.0698	0	5.53433	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	446.0	0	SC	0	0.5364	0	34.0697	0	5.53122	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	447.0	0	SC	0	0.5356	0	34.0697	0	5.52260	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	448.0	0	SC	0	0.5338	0	34.0697	0	5.51400	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	449.0	0	SC	0	0.5332	0	34.0696	0	5.51238	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	450.0	0	SC	0	0.5327	0	34.0695	0	5.49675	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	451.0	0	SC	0	0.5311	0	34.0695	0	5.50675	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	452.0	0	SC	0	0.5289	0	34.0697	0	5.50460	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	453.0	0	SC	0	0.5273	0	34.0696	0	5.51139	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	454.0	0	SC	0	0.5257	0	34.0696	0	5.51840	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	455.0	0	SC	0	0.5247	0	34.0696	0	5.52095	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	456.0	0	SC	0	0.5237	0	34.0696	0	5.52198	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	457.0	0	SC	0	0.5224	0	34.0697	0	5.51691	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	458.0	0	SC	0	0.5215	0	34.0695	0	5.51874	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	459.0	0	SC	0	0.5202	0	34.0696	0	5.51403	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	460.0	0	SC	0	0.5196	0	34.0697	0	5.51816	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	461.0	0	SC	0	0.5189	0	34.0695	0	5.52137	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	462.0	0	SC	0	0.5179	0	34.0695	0	5.51795	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	463.0	0	SC	0	0.5163	0	34.0696	0	5.50737	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	464.0	0	SC	0	0.5153	0	34.0694	0	5.50407	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	465.0	0	SC	0	0.5145	0	34.0695	0	5.49514	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	466.0	0	SC	0	0.5135	0	34.0695	0	5.49306	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	467.0	0	SC	0	0.5124	0	34.0694	0	5.48452	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	468.0	0	SC	0	0.5110	0	34.0691	0	5.47467	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	469.0	0	SC	0	0.5097	0	34.0696	0	5.48738	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	470.0	0	SC	0	0.5079	0	34.0696	0	5.48081	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	471.0	0	SC	0	0.5063	0	34.0695	0	5.48388	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	472.0	0	SC	0	0.5030	0	34.0695	0	5.49170	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	473.0	0	SC	0	0.5006	0	34.0696	0	5.49314	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	474.0	0	SC	0	0.4992	0	34.0697	0	5.49170	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	475.0	0	SC	0	0.4985	0	34.0695	0	5.48933	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	476.0	0	SC	0	0.4983	0	34.0694	0	5.48460	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	477.0	0	SC	0	0.4981	0	34.0694	0	5.47888	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	478.0	0	SC	0	0.4973	0	34.0694	0	5.47974	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	479.0	0	SC	0	0.4959	0	34.0693	0	5.48634	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	480.0	0	SC	0	0.4947	0	34.0694	0	5.48150	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	481.0	0	SC	0	0.4925	0	34.0695	0	5.47683	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	482.0	0	SC	0	0.4903	0	34.0694	0	5.47308	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	483.0	0	SC	0	0.4895	0	34.0694	0	5.46450	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	484.0	0	SC	0	0.4887	0	34.0693	0	5.45935	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	485.0	0	SC	0	0.4876	0	34.0693	0	5.43497	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	486.0	0	SC	0	0.4866	0	34.0692	0	5.43306	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	487.0	0	SC	0	0.4861	0	34.0692	0	5.44746	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	488.0	0	SC	0	0.4847	0	34.0692	0	5.45582	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	489.0	0	SC	0	0.4840	0	34.0694	0	5.45899	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	490.0	0	SC	0	0.4833	0	34.0692	0	5.46210	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	491.0	0	SC	0	0.4827	0	34.0692	0	5.46154	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	492.0	0	SC	0	0.4823	0	34.0693	0	5.46163	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	493.0	0	SC	0	0.4816	0	34.0692	0	5.45529	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	494.0	0	SC	0	0.4810	0	34.0693	0	5.45545	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	495.0	0	SC	0	0.4799	0	34.0693	0	5.45650	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	496.0	0	SC	0	0.4796	0	34.0690	0	5.46354	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	497.0	0	SC	0	0.4792	0	34.0689	0	5.45816	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	498.0	0	SC	0	0.4787	0	34.0691	0	5.44738	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	499.0	0	SC	0	0.4780	0	34.0691	0	5.44801	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	500.0	0	SC	0	0.4775	0	34.0690	0	5.44491	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	501.0	0	SC	0	0.4769	0	34.0691	0	5.44278	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	502.0	0	SC	0	0.4763	0	34.0691	0	5.42989	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	503.0	0	SC	0	0.4754	0	34.0691	0	5.41905	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	504.0	0	SC	0	0.4746	0	34.0691	0	5.43304	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	505.0	0	SC	0	0.4735	0	34.0691	0	5.40998	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	506.0	0	SC	0	0.4717	0	34.0691	0	5.40101	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	507.0	0	SC	0	0.4693	0	34.0691	0	5.41432	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	508.0	0	SC	0	0.4681	0	34.0690	0	5.42400	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	509.0	0	SC	0	0.4670	0	34.0692	0	5.42867	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	510.0	0	SC	0	0.4656	0	34.0688	0	5.43141	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	511.0	0	SC	0	0.4638	0	34.0690	0	5.43266	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	512.0	0	SC	0	0.4628	0	34.0691	0	5.43408	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	513.0	0	SC	0	0.4621	0	34.0691	0	5.42688	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	514.0	0	SC	0	0.4606	0	34.0693	0	5.42604	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	515.0	0	SC	0	0.4601	0	34.0690	0	5.42354	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	516.0	0	SC	0	0.4596	0	34.0690	0	5.42659	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	517.0	0	SC	0	0.4591	0	34.0689	0	5.42445	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	518.0	0	SC	0	0.4570	0	34.0688	0	5.42948	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	519.0	0	SC	0	0.4557	0	34.0692	0	5.42628	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	520.0	0	SC	0	0.4545	0	34.0688	0	5.42033	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	521.0	0	SC	0	0.4544	0	34.0689	0	5.41481	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	522.0	0	SC	0	0.4541	0	34.0693	0	5.41379	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	523.0	0	SC	0	0.4535	0	34.0692	0	5.40813	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	524.0	0	SC	0	0.4515	0	34.0690	0	5.41283	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	525.0	0	SC	0	0.4503	0	34.0690	0	5.40071	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	526.0	0	SC	0	0.4485	0	34.0689	0	5.37448	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	527.0	0	SC	0	0.4477	0	34.0688	0	5.37374	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	528.0	0	SC	0	0.4469	0	34.0690	0	5.38388	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	529.0	0	SC	0	0.4464	0	34.0690	0	5.39104	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	530.0	0	SC	0	0.4458	0	34.0689	0	5.39529	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	531.0	0	SC	0	0.4447	0	34.0689	0	5.39778	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	532.0	0	SC	0	0.4419	0	34.0691	0	5.39824	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	533.0	0	SC	0	0.4400	0	34.0690	0	5.39645	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	534.0	0	SC	0	0.4386	0	34.0689	0	5.39047	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	535.0	0	SC	0	0.4355	0	34.0691	0	5.38940	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	536.0	0	SC	0	0.4340	0	34.0690	0	5.38637	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	537.0	0	SC	0	0.4331	0	34.0689	0	5.38716	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	538.0	0	SC	0	0.4318	0	34.0689	0	5.38107	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	539.0	0	SC	0	0.4315	0	34.0689	0	5.38214	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	540.0	0	SC	0	0.4307	0	34.0687	0	5.38518	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	541.0	0	SC	0	0.4308	0	34.0688	0	5.38783	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	542.0	0	SC	0	0.4302	0	34.0688	0	5.37890	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	543.0	0	SC	0	0.4294	0	34.0688	0	5.37370	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	544.0	0	SC	0	0.4301	0	34.0686	0	5.35997	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	545.0	0	SC	0	0.4300	0	34.0686	0	5.35457	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	546.0	0	SC	0	0.4293	0	34.0687	0	5.33310	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	547.0	0	SC	0	0.4284	0	34.0687	0	5.35305	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	548.0	0	SC	0	0.4273	0	34.0688	0	5.34411	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	549.0	0	SC	0	0.4247	0	34.0689	0	5.34609	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	550.0	0	SC	0	0.4226	0	34.0687	0	5.35269	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	551.0	0	SC	0	0.4212	0	34.0687	0	5.35707	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	552.0	0	SC	0	0.4204	0	34.0689	0	5.35961	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	553.0	0	SC	0	0.4202	0	34.0688	0	5.36210	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	554.0	0	SC	0	0.4201	0	34.0685	0	5.36443	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	555.0	0	SC	0	0.4202	0	34.0685	0	5.36660	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	556.0	0	SC	0	0.4201	0	34.0686	0	5.36595	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	557.0	0	SC	0	0.4195	0	34.0688	0	5.36569	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	558.0	0	SC	0	0.4178	0	34.0688	0	5.36215	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	559.0	0	SC	0	0.4171	0	34.0687	0	5.35709	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	560.0	0	SC	0	0.4154	0	34.0689	0	5.36140	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	561.0	0	SC	0	0.4135	0	34.0689	0	5.35973	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	562.0	0	SC	0	0.4130	0	34.0686	0	5.35686	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	563.0	0	SC	0	0.4134	0	34.0685	0	5.35583	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	564.0	0	SC	0	0.4128	0	34.0687	0	5.35414	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	565.0	0	SC	0	0.4124	0	34.0686	0	5.35438	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	566.0	0	SC	0	0.4120	0	34.0685	0	5.35388	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	567.0	0	SC	0	0.4114	0	34.0686	0	5.35163	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	568.0	0	SC	0	0.4111	0	34.0686	0	5.34446	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	569.0	0	SC	0	0.4097	0	34.0687	0	5.34568	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	570.0	0	SC	0	0.4081	0	34.0686	0	5.34353	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	571.0	0	SC	0	0.4082	0	34.0687	0	5.35011	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	572.0	0	SC	0	0.4078	0	34.0685	0	5.34538	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	573.0	0	SC	0	0.4066	0	34.0685	0	5.33322	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	574.0	0	SC	0	0.4064	0	34.0683	0	5.30990	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	575.0	0	SC	0	0.4057	0	34.0685	0	5.29953	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	576.0	0	SC	0	0.4050	0	34.0685	0	5.31478	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	577.0	0	SC	0	0.4046	0	34.0685	0	5.32194	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	578.0	0	SC	0	0.4034	0	34.0685	0	5.32273	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	579.0	0	SC	0	0.4006	0	34.0687	0	5.32798	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	580.0	0	SC	0	0.3986	0	34.0688	0	5.32994	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	581.0	0	SC	0	0.3980	0	34.0685	0	5.33225	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	582.0	0	SC	0	0.3967	0	34.0686	0	5.33451	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	583.0	0	SC	0	0.3957	0	34.0684	0	5.33598	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	584.0	0	SC	0	0.3949	0	34.0685	0	5.33711	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	585.0	0	SC	0	0.3939	0	34.0687	0	5.33616	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	586.0	0	SC	0	0.3925	0	34.0685	0	5.33076	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	587.0	0	SC	0	0.3915	0	34.0685	0	5.33046	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	588.0	0	SC	0	0.3910	0	34.0684	0	5.32877	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	589.0	0	SC	0	0.3893	0	34.0683	0	5.33060	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	590.0	0	SC	0	0.3884	0	34.0684	0	5.33343	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	591.0	0	SC	0	0.3883	0	34.0683	0	5.32789	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	592.0	0	SC	0	0.3868	0	34.0684	0	5.31878	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	593.0	0	SC	0	0.3862	0	34.0683	0	5.32495	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	594.0	0	SC	0	0.3859	0	34.0682	0	5.32861	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	595.0	0	SC	0	0.3856	0	34.0683	0	5.32827	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	596.0	0	SC	0	0.3851	0	34.0683	0	5.32120	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	597.0	0	SC	0	0.3841	0	34.0683	0	5.31736	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	598.0	0	SC	0	0.3835	0	34.0683	0	5.32172	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	599.0	0	SC	0	0.3825	0	34.0683	0	5.32050	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	600.0	0	SC	0	0.3819	0	34.0681	0	5.31703	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	601.0	0	SC	0	0.3818	0	34.0682	0	5.30585	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	602.0	0	SC	0	0.3807	0	34.0682	0	5.28548	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	604.0	0	SC	0	0.3795	0	34.0683	0	5.27517	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	605.0	0	SC	0	0.3790	0	34.0682	0	5.28536	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	606.0	0	SC	0	0.3784	0	34.0682	0	5.28839	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	607.0	0	SC	0	0.3770	0	34.0683	0	5.29267	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	608.0	0	SC	0	0.3766	0	34.0684	0	5.29515	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	609.0	0	SC	0	0.3759	0	34.0681	0	5.29699	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	610.0	0	SC	0	0.3757	0	34.0683	0	5.29799	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	611.0	0	SC	0	0.3740	0	34.0682	0	5.30014	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	612.0	0	SC	0	0.3724	0	34.0682	0	5.30219	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	613.0	0	SC	0	0.3711	0	34.0683	0	5.30221	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	614.0	0	SC	0	0.3707	0	34.0680	0	5.30085	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	615.0	0	SC	0	0.3704	0	34.0683	0	5.29674	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	616.0	0	SC	0	0.3699	0	34.0683	0	5.29667	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	617.0	0	SC	0	0.3696	0	34.0680	0	5.29565	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	618.0	0	SC	0	0.3690	0	34.0682	0	5.29681	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	619.0	0	SC	0	0.3680	0	34.0682	0	5.29034	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	620.0	0	SC	0	0.3677	0	34.0682	0	5.28679	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	621.0	0	SC	0	0.3670	0	34.0681	0	5.28246	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	622.0	0	SC	0	0.3660	0	34.0682	0	5.28759	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	623.0	0	SC	0	0.3662	0	34.0682	0	5.29061	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	624.0	0	SC	0	0.3656	0	34.0681	0	5.28819	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	625.0	0	SC	0	0.3650	0	34.0682	0	5.28559	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	626.0	0	SC	0	0.3640	0	34.0682	0	5.28577	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	627.0	0	SC	0	0.3633	0	34.0681	0	5.28343	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	628.0	0	SC	0	0.3633	0	34.0681	0	5.28384	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	629.0	0	SC	0	0.3626	0	34.0681	0	5.27510	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	630.0	0	SC	0	0.3619	0	34.0680	0	5.26908	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	631.0	0	SC	0	0.3612	0	34.0680	0	5.25897	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	632.0	0	SC	0	0.3608	0	34.0682	0	5.24128	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	633.0	0	SC	0	0.3603	0	34.0681	0	5.22824	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	634.0	0	SC	0	0.3597	0	34.0682	0	5.23576	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	635.0	0	SC	0	0.3592	0	34.0681	0	5.24741	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	636.0	0	SC	0	0.3584	0	34.0680	0	5.25181	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	637.0	0	SC	0	0.3580	0	34.0680	0	5.25358	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	638.0	0	SC	0	0.3574	0	34.0681	0	5.25499	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	639.0	0	SC	0	0.3569	0	34.0680	0	5.25685	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	640.0	0	SC	0	0.3560	0	34.0681	0	5.25861	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	641.0	0	SC	0	0.3552	0	34.0679	0	5.25970	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	642.0	0	SC	0	0.3547	0	34.0679	0	5.26158	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	643.0	0	SC	0	0.3530	0	34.0681	0	5.26401	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	644.0	0	SC	0	0.3524	0	34.0681	0	5.26384	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	645.0	0	SC	0	0.3523	0	34.0680	0	5.26532	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	646.0	0	SC	0	0.3516	0	34.0680	0	5.26469	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	647.0	0	SC	0	0.3514	0	34.0678	0	5.26365	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	648.0	0	SC	0	0.3514	0	34.0678	0	5.26194	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	649.0	0	SC	0	0.3509	0	34.0680	0	5.25456	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	650.0	0	SC	0	0.3498	0	34.0681	0	5.25624	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	651.0	0	SC	0	0.3489	0	34.0678	0	5.25633	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	652.0	0	SC	0	0.3487	0	34.0679	0	5.25796	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	653.0	0	SC	0	0.3478	0	34.0681	0	5.25819	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	654.0	0	SC	0	0.3474	0	34.0681	0	5.25216	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	655.0	0	SC	0	0.3471	0	34.0679	0	5.24828	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	656.0	0	SC	0	0.3461	0	34.0680	0	5.25311	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	657.0	0	SC	0	0.3453	0	34.0680	0	5.25748	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	658.0	0	SC	0	0.3447	0	34.0678	0	5.25911	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	659.0	0	SC	0	0.3440	0	34.0680	0	5.25848	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	660.0	0	SC	0	0.3437	0	34.0679	0	5.25827	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	661.0	0	SC	0	0.3438	0	34.0680	0	5.24967	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	662.0	0	SC	0	0.3427	0	34.0681	0	5.25290	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	663.0	0	SC	0	0.3420	0	34.0678	0	5.24945	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	664.0	0	SC	0	0.3416	0	34.0678	0	5.24766	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	665.0	0	SC	0	0.3410	0	34.0677	0	5.24519	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	666.0	0	SC	0	0.3404	0	34.0677	0	5.24351	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	667.0	0	SC	0	0.3399	0	34.0677	0	5.24060	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	668.0	0	SC	0	0.3384	0	34.0679	0	5.23511	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	669.0	0	SC	0	0.3376	0	34.0679	0	5.21281	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	670.0	0	SC	0	0.3367	0	34.0679	0	5.20097	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	671.0	0	SC	0	0.3358	0	34.0682	0	5.20564	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	672.0	0	SC	0	0.3349	0	34.0678	0	5.21204	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	673.0	0	SC	0	0.3340	0	34.0676	0	5.21748	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	674.0	0	SC	0	0.3331	0	34.0677	0	5.21889	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	675.0	0	SC	0	0.3328	0	34.0678	0	5.22131	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	676.0	0	SC	0	0.3317	0	34.0678	0	5.22276	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	677.0	0	SC	0	0.3316	0	34.0679	0	5.22312	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	678.0	0	SC	0	0.3312	0	34.0679	0	5.22518	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	679.0	0	SC	0	0.3309	0	34.0675	0	5.22543	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	680.0	0	SC	0	0.3307	0	34.0677	0	5.22856	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	681.0	0	SC	0	0.3303	0	34.0678	0	5.22973	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	682.0	0	SC	0	0.3300	0	34.0676	0	5.22879	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	683.0	0	SC	0	0.3299	0	34.0677	0	5.22514	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	684.0	0	SC	0	0.3292	0	34.0678	0	5.22471	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	685.0	0	SC	0	0.3288	0	34.0677	0	5.22573	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	686.0	0	SC	0	0.3285	0	34.0677	0	5.22635	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	687.0	0	SC	0	0.3281	0	34.0677	0	5.22473	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	688.0	0	SC	0	0.3278	0	34.0678	0	5.22357	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	689.0	0	SC	0	0.3275	0	34.0678	0	5.21871	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	690.0	0	SC	0	0.3274	0	34.0676	0	5.22061	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	691.0	0	SC	0	0.3270	0	34.0678	0	5.22187	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	692.0	0	SC	0	0.3268	0	34.0678	0	5.21416	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	693.0	0	SC	0	0.3263	0	34.0678	0	5.21491	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	694.0	0	SC	0	0.3259	0	34.0676	0	5.21935	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	695.0	0	SC	0	0.3256	0	34.0677	0	5.21469	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	696.0	0	SC	0	0.3252	0	34.0676	0	5.21250	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	697.0	0	SC	0	0.3245	0	34.0673	0	5.21257	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	698.0	0	SC	0	0.3240	0	34.0672	0	5.21266	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	699.0	0	SC	0	0.3236	0	34.0674	0	5.20976	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	700.0	0	SC	0	0.3231	0	34.0677	0	5.20693	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	701.0	0	SC	0	0.3225	0	34.0677	0	5.20424	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	702.0	0	SC	0	0.3220	0	34.0675	0	5.19912	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	703.0	0	SC	0	0.3219	0	34.0676	0	5.19169	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	704.0	0	SC	0	0.3212	0	34.0675	0	5.16722	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	705.0	0	SC	0	0.3201	0	34.0677	0	5.14872	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	706.0	0	SC	0	0.3195	0	34.0677	0	5.15618	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	707.0	0	SC	0	0.3193	0	34.0677	0	5.16386	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	708.0	0	SC	0	0.3192	0	34.0677	0	5.17031	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	709.0	0	SC	0	0.3193	0	34.0675	0	5.17395	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	710.0	0	SC	0	0.3189	0	34.0675	0	5.17471	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	711.0	0	SC	0	0.3187	0	34.0675	0	5.17673	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	712.0	0	SC	0	0.3184	0	34.0676	0	5.17762	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	713.0	0	SC	0	0.3182	0	34.0675	0	5.17936	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	714.0	0	SC	0	0.3176	0	34.0675	0	5.18055	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	715.0	0	SC	0	0.3171	0	34.0676	0	5.18278	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	716.0	0	SC	0	0.3162	0	34.0675	0	5.18373	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	717.0	0	SC	0	0.3159	0	34.0675	0	5.18554	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	718.0	0	SC	0	0.3157	0	34.0675	0	5.18495	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	719.0	0	SC	0	0.3155	0	34.0676	0	5.18532	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	720.0	0	SC	0	0.3149	0	34.0674	0	5.17937	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	721.0	0	SC	0	0.3140	0	34.0675	0	5.17887	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	722.0	0	SC	0	0.3133	0	34.0675	0	5.17661	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	723.0	0	SC	0	0.3128	0	34.0673	0	5.17699	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	724.0	0	SC	0	0.3124	0	34.0675	0	5.17723	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	725.0	0	SC	0	0.3120	0	34.0673	0	5.17723	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	726.0	0	SC	0	0.3112	0	34.0675	0	5.17692	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	727.0	0	SC	0	0.3106	0	34.0676	0	5.17939	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	728.0	0	SC	0	0.3102	0	34.0673	0	5.18008	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	729.0	0	SC	0	0.3095	0	34.0674	0	5.17993	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	730.0	0	SC	0	0.3093	0	34.0674	0	5.17470	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	731.0	0	SC	0	0.3088	0	34.0676	0	5.17425	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	732.0	0	SC	0	0.3085	0	34.0674	0	5.16983	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	733.0	0	SC	0	0.3082	0	34.0676	0	5.16835	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	734.0	0	SC	0	0.3077	0	34.0674	0	5.16833	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	735.0	0	SC	0	0.3073	0	34.0674	0	5.17104	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	736.0	0	SC	0	0.3070	0	34.0675	0	5.17290	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	737.0	0	SC	0	0.3061	0	34.0674	0	5.17289	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	738.0	0	SC	0	0.3059	0	34.0674	0	5.17028	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	739.0	0	SC	0	0.3058	0	34.0675	0	5.16722	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	740.0	0	SC	0	0.3056	0	34.0675	0	5.16566	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	741.0	0	SC	0	0.3052	0	34.0674	0	5.16423	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	742.0	0	SC	0	0.3044	0	34.0675	0	5.16134	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	743.0	0	SC	0	0.3038	0	34.0674	0	5.15197	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	744.0	0	SC	0	0.3034	0	34.0674	0	5.14353	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	745.0	0	SC	0	0.3027	0	34.0675	0	5.11224	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	746.0	0	SC	0	0.3018	0	34.0675	0	5.11845	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	747.0	0	SC	0	0.3014	0	34.0674	0	5.12064	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	748.0	0	SC	0	0.3013	0	34.0673	0	5.12609	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	749.0	0	SC	0	0.3011	0	34.0673	0	5.12998	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	750.0	0	SC	0	0.3013	0	34.0673	0	5.13108	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	751.0	0	SC	0	0.3011	0	34.0671	0	5.13220	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	752.0	0	SC	0	0.3007	0	34.0674	0	5.13346	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	753.0	0	SC	0	0.2997	0	34.0675	0	5.13528	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	754.0	0	SC	0	0.2987	0	34.0674	0	5.13651	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	755.0	0	SC	0	0.2988	0	34.0672	0	5.13864	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	756.0	0	SC	0	0.2979	0	34.0673	0	5.13993	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	757.0	0	SC	0	0.2976	0	34.0673	0	5.14054	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	758.0	0	SC	0	0.2975	0	34.0671	0	5.13935	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	759.0	0	SC	0	0.2975	0	34.0673	0	5.13763	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	760.0	0	SC	0	0.2970	0	34.0675	0	5.13241	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	761.0	0	SC	0	0.2971	0	34.0672	0	5.12935	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	762.0	0	SC	0	0.2971	0	34.0673	0	5.12685	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	763.0	0	SC	0	0.2966	0	34.0674	0	5.12484	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	764.0	0	SC	0	0.2962	0	34.0671	0	5.12033	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	765.0	0	SC	0	0.2957	0	34.0674	0	5.11696	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	766.0	0	SC	0	0.2953	0	34.0674	0	5.11372	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	767.0	0	SC	0	0.2946	0	34.0672	0	5.11540	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	768.0	0	SC	0	0.2942	0	34.0673	0	5.11388	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	769.0	0	SC	0	0.2936	0	34.0673	0	5.10667	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	770.0	0	SC	0	0.2928	0	34.0673	0	5.10703	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	771.0	0	SC	0	0.2921	0	34.0673	0	5.10254	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	772.0	0	SC	0	0.2920	0	34.0672	0	5.09852	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	773.0	0	SC	0	0.2920	0	34.0671	0	5.08541	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	774.0	0	SC	0	0.2919	0	34.0673	0	5.07945	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	775.0	0	SC	0	0.2917	0	34.0671	0	5.07141	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	776.0	0	SC	0	0.2913	0	34.0673	0	5.08194	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	777.0	0	SC	0	0.2907	0	34.0673	0	5.05366	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	778.0	0	SC	0	0.2903	0	34.0673	0	5.05145	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	779.0	0	SC	0	0.2900	0	34.0672	0	5.06238	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	780.0	0	SC	0	0.2896	0	34.0672	0	5.06775	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	781.0	0	SC	0	0.2890	0	34.0674	0	5.06851	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	782.0	0	SC	0	0.2887	0	34.0670	0	5.06953	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	783.0	0	SC	0	0.2886	0	34.0672	0	5.07248	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	784.0	0	SC	0	0.2880	0	34.0672	0	5.07362	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	785.0	0	SC	0	0.2876	0	34.0673	0	5.07445	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	786.0	0	SC	0	0.2871	0	34.0672	0	5.07660	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	787.0	0	SC	0	0.2866	0	34.0671	0	5.07741	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	788.0	0	SC	0	0.2862	0	34.0672	0	5.07913	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	789.0	0	SC	0	0.2856	0	34.0672	0	5.08026	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	790.0	0	SC	0	0.2855	0	34.0671	0	5.08159	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	791.0	0	SC	0	0.2855	0	34.0673	0	5.08283	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	792.0	0	SC	0	0.2853	0	34.0669	0	5.08393	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	793.0	0	SC	0	0.2848	0	34.0670	0	5.08514	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	794.0	0	SC	0	0.2842	0	34.0671	0	5.08658	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	795.0	0	SC	0	0.2839	0	34.0673	0	5.08766	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	796.0	0	SC	0	0.2839	0	34.0671	0	5.08858	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	797.0	0	SC	0	0.2839	0	34.0670	0	5.08862	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	798.0	0	SC	0	0.2836	0	34.0671	0	5.08850	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	799.0	0	SC	0	0.2833	0	34.0672	0	5.08587	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	800.0	0	SC	0	0.2822	0	34.0673	0	5.08361	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	801.0	0	SC	0	0.2816	0	34.0670	0	5.08709	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	802.0	0	SC	0	0.2815	0	34.0672	0	5.08919	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	803.0	0	SC	0	0.2809	0	34.0671	0	5.09001	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	804.0	0	SC	0	0.2801	0	34.0670	0	5.09130	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	805.0	0	SC	0	0.2793	0	34.0673	0	5.09191	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	806.0	0	SC	0	0.2790	0	34.0672	0	5.09311	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	807.0	0	SC	0	0.2785	0	34.0670	0	5.09532	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	808.0	0	SC	0	0.2779	0	34.0672	0	5.09257	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	809.0	0	SC	0	0.2775	0	34.0671	0	5.09480	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	810.0	0	SC	0	0.2774	0	34.0671	0	5.09412	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	811.0	0	SC	0	0.2773	0	34.0674	0	5.09633	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	812.0	0	SC	0	0.2774	0	34.0669	0	5.09872	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	813.0	0	SC	0	0.2771	0	34.0669	0	5.09752	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	814.0	0	SC	0	0.2766	0	34.0670	0	5.09381	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	815.0	0	SC	0	0.2763	0	34.0670	0	5.09440	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	816.0	0	SC	0	0.2761	0	34.0670	0	5.08966	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	817.0	0	SC	0	0.2758	0	34.0671	0	5.08854	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	818.0	0	SC	0	0.2756	0	34.0671	0	5.08374	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	819.0	0	SC	0	0.2757	0	34.0669	0	5.08227	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	820.0	0	SC	0	0.2755	0	34.0670	0	5.07891	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	821.0	0	SC	0	0.2754	0	34.0669	0	5.07808	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	822.0	0	SC	0	0.2751	0	34.0670	0	5.07453	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	823.0	0	SC	0	0.2746	0	34.0668	0	5.07005	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	824.0	0	SC	0	0.2745	0	34.0671	0	5.07164	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	825.0	0	SC	0	0.2740	0	34.0670	0	5.06112	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	826.0	0	SC	0	0.2737	0	34.0671	0	5.05644	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	827.0	0	SC	0	0.2735	0	34.0668	0	5.04195	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	828.0	0	SC	0	0.2732	0	34.0668	0	5.04805	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	829.0	0	SC	0	0.2729	0	34.0671	0	5.01249	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	830.0	0	SC	0	0.2724	0	34.0669	0	5.03134	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	831.0	0	SC	0	0.2718	0	34.0670	0	5.01006	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	832.0	0	SC	0	0.2709	0	34.0670	0	5.02076	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	833.0	0	SC	0	0.2707	0	34.0669	0	5.02840	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	834.0	0	SC	0	0.2706	0	34.0670	0	5.03090	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	835.0	0	SC	0	0.2705	0	34.0670	0	5.03215	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	836.0	0	SC	0	0.2700	0	34.0669	0	5.03371	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	837.0	0	SC	0	0.2697	0	34.0670	0	5.03459	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	838.0	0	SC	0	0.2697	0	34.0669	0	5.03533	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	839.0	0	SC	0	0.2696	0	34.0669	0	5.03709	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	840.0	0	SC	0	0.2691	0	34.0669	0	5.03816	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	841.0	0	SC	0	0.2680	0	34.0669	0	5.03962	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	842.0	0	SC	0	0.2678	0	34.0669	0	5.04085	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	843.0	0	SC	0	0.2674	0	34.0669	0	5.04202	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	844.0	0	SC	0	0.2671	0	34.0670	0	5.04280	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	845.0	0	SC	0	0.2669	0	34.0670	0	5.04360	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	846.0	0	SC	0	0.2669	0	34.0669	0	5.04514	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	847.0	0	SC	0	0.2666	0	34.0670	0	5.04643	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	848.0	0	SC	0	0.2666	0	34.0668	0	5.04715	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	849.0	0	SC	0	0.2665	0	34.0668	0	5.04815	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	850.0	0	SC	0	0.2662	0	34.0669	0	5.04978	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	851.0	0	SC	0	0.2658	0	34.0669	0	5.05149	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	852.0	0	SC	0	0.2655	0	34.0667	0	5.05234	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	853.0	0	SC	0	0.2651	0	34.0670	0	5.05321	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	854.0	0	SC	0	0.2647	0	34.0669	0	5.05383	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	855.0	0	SC	0	0.2644	0	34.0668	0	5.05442	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	856.0	0	SC	0	0.2643	0	34.0670	0	5.05378	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	857.0	0	SC	0	0.2639	0	34.0668	0	5.05370	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	858.0	0	SC	0	0.2634	0	34.0669	0	5.04760	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	859.0	0	SC	0	0.2635	0	34.0667	0	5.04662	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	860.0	0	SC	0	0.2636	0	34.0668	0	5.04609	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	861.0	0	SC	0	0.2636	0	34.0668	0	5.04422	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	862.0	0	SC	0	0.2636	0	34.0669	0	5.04515	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	863.0	0	SC	0	0.2637	0	34.0669	0	5.04572	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	864.0	0	SC	0	0.2638	0	34.0668	0	5.03960	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	865.0	0	SC	0	0.2637	0	34.0669	0	5.04107	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	866.0	0	SC	0	0.2637	0	34.0669	0	5.03797	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	867.0	0	SC	0	0.2634	0	34.0668	0	5.03452	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	868.0	0	SC	0	0.2628	0	34.0669	0	5.02979	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	869.0	0	SC	0	0.2623	0	34.0668	0	5.02971	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	870.0	0	SC	0	0.2620	0	34.0669	0	5.02666	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	871.0	0	SC	0	0.2618	0	34.0669	0	5.02345	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	872.0	0	SC	0	0.2613	0	34.0669	0	5.02447	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	873.0	0	SC	0	0.2611	0	34.0668	0	5.02746	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	874.0	0	SC	0	0.2600	0	34.0668	0	5.02767	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	875.0	0	SC	0	0.2597	0	34.0668	0	5.02320	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	876.0	0	SC	0	0.2599	0	34.0668	0	5.01170	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	877.0	0	SC	0	0.2599	0	34.0667	0	5.01287	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	878.0	0	SC	0	0.2600	0	34.0667	0	4.99537	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	879.0	0	SC	0	0.2601	0	34.0667	0	4.99167	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	880.0	0	SC	0	0.2596	0	34.0669	0	5.00204	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	881.0	0	SC	0	0.2591	0	34.0669	0	4.97802	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	882.0	0	SC	0	0.2589	0	34.0669	0	4.96238	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	883.0	0	SC	0	0.2588	0	34.0668	0	4.97530	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	884.0	0	SC	0	0.2588	0	34.0668	0	4.98161	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	885.0	0	SC	0	0.2587	0	34.0668	0	4.98317	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	886.0	0	SC	0	0.2581	0	34.0670	0	4.98339	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	887.0	0	SC	0	0.2575	0	34.0667	0	4.98463	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	888.0	0	SC	0	0.2570	0	34.0669	0	4.98585	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	889.0	0	SC	0	0.2572	0	34.0668	0	4.98685	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	890.0	0	SC	0	0.2567	0	34.0669	0	4.98785	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	891.0	0	SC	0	0.2564	0	34.0667	0	4.98828	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	892.0	0	SC	0	0.2563	0	34.0666	0	4.98983	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	893.0	0	SC	0	0.2558	0	34.0668	0	4.99013	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	894.0	0	SC	0	0.2553	0	34.0668	0	4.99158	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	895.0	0	SC	0	0.2552	0	34.0667	0	4.99383	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	896.0	0	SC	0	0.2550	0	34.0669	0	4.99504	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	897.0	0	SC	0	0.2545	0	34.0668	0	4.99596	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	898.0	0	SC	0	0.2541	0	34.0666	0	4.99716	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	899.0	0	SC	0	0.2533	0	34.0666	0	4.99813	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	900.0	0	SC	0	0.2526	0	34.0667	0	4.99964	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	901.0	0	SC	0	0.2526	0	34.0666	0	5.00052	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	902.0	0	SC	0	0.2525	0	34.0668	0	5.00128	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	903.0	0	SC	0	0.2523	0	34.0666	0	5.00244	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	904.0	0	SC	0	0.2520	0	34.0665	0	5.00396	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	905.0	0	SC	0	0.2517	0	34.0666	0	5.00490	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	906.0	0	SC	0	0.2517	0	34.0668	0	5.00552	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	907.0	0	SC	0	0.2516	0	34.0666	0	5.00504	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	908.0	0	SC	0	0.2517	0	34.0664	0	5.00643	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	909.0	0	SC	0	0.2515	0	34.0666	0	5.00364	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	910.0	0	SC	0	0.2507	0	34.0667	0	5.00731	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	911.0	0	SC	0	0.2506	0	34.0665	0	5.00041	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	912.0	0	SC	0	0.2504	0	34.0669	0	5.00009	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	913.0	0	SC	0	0.2504	0	34.0667	0	5.00030	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	914.0	0	SC	0	0.2503	0	34.0667	0	4.99894	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	915.0	0	SC	0	0.2498	0	34.0667	0	5.00002	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	916.0	0	SC	0	0.2496	0	34.0666	0	5.00107	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	917.0	0	SC	0	0.2494	0	34.0667	0	5.00130	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	918.0	0	SC	0	0.2493	0	34.0666	0	4.99841	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	919.0	0	SC	0	0.2488	0	34.0668	0	4.99676	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	920.0	0	SC	0	0.2486	0	34.0667	0	4.99689	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	921.0	0	SC	0	0.2481	0	34.0668	0	4.99494	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	922.0	0	SC	0	0.2477	0	34.0667	0	4.99410	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	923.0	0	SC	0	0.2475	0	34.0666	0	4.99471	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	924.0	0	SC	0	0.2471	0	34.0667	0	4.99591	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	925.0	0	SC	0	0.2467	0	34.0666	0	4.99628	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	926.0	0	SC	0	0.2468	0	34.0666	0	4.99511	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	927.0	0	SC	0	0.2466	0	34.0668	0	4.99280	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	928.0	0	SC	0	0.2465	0	34.0666	0	4.99166	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	929.0	0	SC	0	0.2461	0	34.0666	0	4.99011	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	930.0	0	SC	0	0.2455	0	34.0668	0	4.98952	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	931.0	0	SC	0	0.2449	0	34.0667	0	4.98815	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	932.0	0	SC	0	0.2448	0	34.0665	0	4.98817	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	933.0	0	SC	0	0.2449	0	34.0665	0	4.98971	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	934.0	0	SC	0	0.2448	0	34.0666	0	4.98582	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	935.0	0	SC	0	0.2443	0	34.0665	0	4.98480	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	936.0	0	SC	0	0.2439	0	34.0666	0	4.98540	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	937.0	0	SC	0	0.2439	0	34.0663	0	4.98156	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	938.0	0	SC	0	0.2437	0	34.0668	0	4.98272	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	939.0	0	SC	0	0.2434	0	34.0666	0	4.97755	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	940.0	0	SC	0	0.2431	0	34.0666	0	4.97182	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	941.0	0	SC	0	0.2429	0	34.0665	0	4.96015	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	942.0	0	SC	0	0.2425	0	34.0665	0	4.93927	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	943.0	0	SC	0	0.2423	0	34.0665	0	4.94103	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	944.0	0	SC	0	0.2423	0	34.0666	0	4.94173	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	945.0	0	SC	0	0.2419	0	34.0666	0	4.94014	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	946.0	0	SC	0	0.2413	0	34.0665	0	4.93929	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	947.0	0	SC	0	0.2410	0	34.0666	0	4.93807	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	948.0	0	SC	0	0.2408	0	34.0666	0	4.94154	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	949.0	0	SC	0	0.2406	0	34.0665	0	4.94421	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	950.0	0	SC	0	0.2403	0	34.0665	0	4.94523	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	951.0	0	SC	0	0.2397	0	34.0664	0	4.94610	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	952.0	0	SC	0	0.2388	0	34.0667	0	4.94699	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	953.0	0	SC	0	0.2382	0	34.0666	0	4.94786	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	954.0	0	SC	0	0.2380	0	34.0664	0	4.94875	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	955.0	0	SC	0	0.2378	0	34.0666	0	4.95030	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	956.0	0	SC	0	0.2376	0	34.0665	0	4.95139	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	957.0	0	SC	0	0.2369	0	34.0667	0	4.95225	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	958.0	0	SC	0	0.2366	0	34.0664	0	4.95306	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	959.0	0	SC	0	0.2364	0	34.0665	0	4.95397	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	960.0	0	SC	0	0.2362	0	34.0664	0	4.95513	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	961.0	0	SC	0	0.2360	0	34.0665	0	4.95668	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	962.0	0	SC	0	0.2359	0	34.0664	0	4.95579	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	963.0	0	SC	0	0.2360	0	34.0665	0	4.95410	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	964.0	0	SC	0	0.2358	0	34.0664	0	4.95071	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	965.0	0	SC	0	0.2360	0	34.0665	0	4.95096	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	966.0	0	SC	0	0.2358	0	34.0666	0	4.95325	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	967.0	0	SC	0	0.2358	0	34.0665	0	4.95341	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	968.0	0	SC	0	0.2355	0	34.0667	0	4.95379	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	969.0	0	SC	0	0.2352	0	34.0664	0	4.94837	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	970.0	0	SC	0	0.2347	0	34.0666	0	4.94832	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	971.0	0	SC	0	0.2346	0	34.0664	0	4.94982	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	972.0	0	SC	0	0.2344	0	34.0665	0	4.95162	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	973.0	0	SC	0	0.2343	0	34.0667	0	4.95086	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	974.0	0	SC	0	0.2345	0	34.0665	0	4.94820	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	975.0	0	SC	0	0.2340	0	34.0663	0	4.94413	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	976.0	0	SC	0	0.2339	0	34.0666	0	4.94198	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	977.0	0	SC	0	0.2334	0	34.0663	0	4.93797	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	978.0	0	SC	0	0.2329	0	34.0665	0	4.93797	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	979.0	0	SC	0	0.2326	0	34.0664	0	4.93482	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	980.0	0	SC	0	0.2323	0	34.0668	0	4.93623	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	981.0	0	SC	0	0.2320	0	34.0662	0	4.94031	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	982.0	0	SC	0	0.2317	0	34.0665	0	4.94138	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	983.0	0	SC	0	0.2314	0	34.0666	0	4.94031	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	984.0	0	SC	0	0.2307	0	34.0665	0	4.93591	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	985.0	0	SC	0	0.2306	0	34.0664	0	4.93375	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	986.0	0	SC	0	0.2305	0	34.0663	0	4.93517	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	987.0	0	SC	0	0.2301	0	34.0665	0	4.93193	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	988.0	0	SC	0	0.2294	0	34.0665	0	4.92852	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	989.0	0	SC	0	0.2291	0	34.0663	0	4.92192	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	990.0	0	SC	0	0.2287	0	34.0664	0	4.91275	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	991.0	0	SC	0	0.2285	0	34.0664	0	4.89513	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	992.0	0	SC	0	0.2283	0	34.0664	0	4.87693	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	993.0	0	SC	0	0.2282	0	34.0663	0	4.86136	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	994.0	0	SC	0	0.2279	0	34.0664	0	4.87056	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	995.0	0	SC	0	0.2276	0	34.0665	0	4.88460	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	996.0	0	SC	0	0.2276	0	34.0663	0	4.88692	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	997.0	0	SC	0	0.2275	0	34.0664	0	4.88027	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	998.0	0	SC	0	0.2272	0	34.0664	0	4.88340	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	999.0	0	SC	0	0.2270	0	34.0665	0	4.88629	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1000.0	0	SC	0	0.2265	0	34.0666	0	4.88692	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1001.0	0	SC	0	0.2264	0	34.0664	0	4.88767	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1002.0	0	SC	0	0.2265	0	34.0663	0	4.88839	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1003.0	0	SC	0	0.2260	0	34.0663	0	4.88922	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1004.0	0	SC	0	0.2254	0	34.0665	0	4.89018	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1005.0	0	SC	0	0.2252	0	34.0663	0	4.89162	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1006.0	0	SC	0	0.2248	0	34.0664	0	4.89281	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1007.0	0	SC	0	0.2247	0	34.0664	0	4.89358	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1008.0	0	SC	0	0.2247	0	34.0664	0	4.89431	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1009.0	0	SC	0	0.2247	0	34.0663	0	4.89503	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1010.0	0	SC	0	0.2246	0	34.0664	0	4.89598	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1011.0	0	SC	0	0.2239	0	34.0662	0	4.89700	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1012.0	0	SC	0	0.2233	0	34.0665	0	4.89852	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1013.0	0	SC	0	0.2232	0	34.0663	0	4.90016	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1014.0	0	SC	0	0.2230	0	34.0665	0	4.89990	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1015.0	0	SC	0	0.2229	0	34.0663	0	4.89950	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1016.0	0	SC	0	0.2223	0	34.0663	0	4.89685	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1017.0	0	SC	0	0.2221	0	34.0664	0	4.89422	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1018.0	0	SC	0	0.2219	0	34.0663	0	4.89212	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1019.0	0	SC	0	0.2212	0	34.0664	0	4.89317	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1020.0	0	SC	0	0.2209	0	34.0667	0	4.88856	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1021.0	0	SC	0	0.2206	0	34.0665	0	4.88997	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1022.0	0	SC	0	0.2200	0	34.0663	0	4.89207	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1023.0	0	SC	0	0.2195	0	34.0663	0	4.89154	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1024.0	0	SC	0	0.2191	0	34.0663	0	4.88990	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1025.0	0	SC	0	0.2185	0	34.0665	0	4.88463	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1026.0	0	SC	0	0.2180	0	34.0665	0	4.88625	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1027.0	0	SC	0	0.2177	0	34.0663	0	4.88398	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1028.0	0	SC	0	0.2169	0	34.0664	0	4.87973	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1029.0	0	SC	0	0.2168	0	34.0667	0	4.87713	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1030.0	0	SC	0	0.2168	0	34.0662	0	4.87392	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1031.0	0	SC	0	0.2167	0	34.0664	0	4.87444	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1032.0	0	SC	0	0.2162	0	34.0664	0	4.87069	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1033.0	0	SC	0	0.2157	0	34.0662	0	4.87096	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1034.0	0	SC	0	0.2154	0	34.0663	0	4.87095	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1035.0	0	SC	0	0.2150	0	34.0663	0	4.86745	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1036.0	0	SC	0	0.2136	0	34.0665	0	4.86521	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1037.0	0	SC	0	0.2126	0	34.0660	0	4.85538	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1038.0	0	SC	0	0.2124	0	34.0663	0	4.84589	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1039.0	0	SC	0	0.2124	0	34.0664	0	4.82892	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1040.0	0	SC	0	0.2122	0	34.0664	0	4.83117	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1041.0	0	SC	0	0.2121	0	34.0663	0	4.81945	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1042.0	0	SC	0	0.2121	0	34.0662	0	4.81864	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1043.0	0	SC	0	0.2115	0	34.0664	0	4.81964	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1044.0	0	SC	0	0.2109	0	34.0662	0	4.82040	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1045.0	0	SC	0	0.2098	0	34.0665	0	4.82186	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1046.0	0	SC	0	0.2092	0	34.0662	0	4.81578	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1047.0	0	SC	0	0.2090	0	34.0662	0	4.82073	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1048.0	0	SC	0	0.2089	0	34.0663	0	4.82354	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1049.0	0	SC	0	0.2088	0	34.0664	0	4.82506	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1050.0	0	SC	0	0.2088	0	34.0662	0	4.82780	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1051.0	0	SC	0	0.2089	0	34.0661	0	4.82911	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1052.0	0	SC	0	0.2081	0	34.0663	0	4.83789	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1053.0	0	SC	0	0.2072	0	34.0660	0	4.83530	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1054.0	0	SC	0	0.2066	0	34.0665	0	4.83394	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1055.0	0	SC	0	0.2060	0	34.0663	0	4.83363	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1056.0	0	SC	0	0.2056	0	34.0663	0	4.83029	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1057.0	0	SC	0	0.2052	0	34.0664	0	4.83167	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1058.0	0	SC	0	0.2046	0	34.0663	0	4.83334	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1059.0	0	SC	0	0.2039	0	34.0668	0	4.83529	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1060.0	0	SC	0	0.2033	0	34.0663	0	4.83587	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1061.0	0	SC	0	0.2028	0	34.0661	0	4.83670	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1062.0	0	SC	0	0.2027	0	34.0661	0	4.83744	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1063.0	0	SC	0	0.2018	0	34.0662	0	4.83726	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1064.0	0	SC	0	0.2017	0	34.0661	0	4.83464	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1065.0	0	SC	0	0.2018	0	34.0663	0	4.82673	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1066.0	0	SC	0	0.2019	0	34.0660	0	4.81978	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1067.0	0	SC	0	0.2019	0	34.0659	0	4.81426	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1068.0	0	SC	0	0.2016	0	34.0661	0	4.80915	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1069.0	0	SC	0	0.2008	0	34.0660	0	4.80629	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1070.0	0	SC	0	0.2006	0	34.0662	0	4.79975	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1071.0	0	SC	0	0.2002	0	34.0662	0	4.79574	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1072.0	0	SC	0	0.1995	0	34.0662	0	4.79293	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1073.0	0	SC	0	0.1989	0	34.0663	0	4.78995	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1074.0	0	SC	0	0.1987	0	34.0661	0	4.78548	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1075.0	0	SC	0	0.1980	0	34.0662	0	4.77161	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1076.0	0	SC	0	0.1976	0	34.0660	0	4.75039	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1077.0	0	SC	0	0.1973	0	34.0661	0	4.74158	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1078.0	0	SC	0	0.1972	0	34.0660	0	4.73990	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1079.0	0	SC	0	0.1969	0	34.0660	0	4.74006	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1080.0	0	SC	0	0.1958	0	34.0661	0	4.74265	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1081.0	0	SC	0	0.1947	0	34.0661	0	4.74359	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1082.0	0	SC	0	0.1940	0	34.0662	0	4.74512	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1083.0	0	SC	0	0.1938	0	34.0661	0	4.74762	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1084.0	0	SC	0	0.1938	0	34.0662	0	4.74777	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1085.0	0	SC	0	0.1938	0	34.0662	0	4.74624	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1086.0	0	SC	0	0.1935	0	34.0661	0	4.74307	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1087.0	0	SC	0	0.1934	0	34.0662	0	4.73641	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1088.0	0	SC	0	0.1932	0	34.0661	0	4.73489	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1089.0	0	SC	0	0.1929	0	34.0661	0	4.73169	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1090.0	0	SC	0	0.1925	0	34.0664	0	4.72783	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1091.0	0	SC	0	0.1925	0	34.0664	0	4.72343	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1092.0	0	SC	0	0.1925	0	34.0663	0	4.71983	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1093.0	0	SC	0	0.1927	0	34.0662	0	4.71953	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1094.0	0	SC	0	0.1927	0	34.0663	0	4.71639	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1095.0	0	SC	0	0.1928	0	34.0662	0	4.71461	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1096.0	0	SC	0	0.1930	0	34.0663	0	4.71558	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1097.0	0	SC	0	0.1931	0	34.0663	0	4.71164	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1098.0	0	SC	0	0.1930	0	34.0662	0	4.71177	0
JDSS___20022069	003	C	10/15/2002	01:36	133.6667	36.6667	0	1099.0	0	SC	0	0.1929	0	34.0663	0	4.71016	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	10.0	0	SC	0	22.6407	0	33.4796	0	4.51399	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	11.0	0	SC	0	22.6426	0	33.4802	0	4.52406	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	12.0	0	SC	0	22.6370	0	33.4803	0	4.53551	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	13.0	0	SC	0	22.6380	0	33.4801	0	4.53528	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	14.0	0	SC	0	22.6362	0	33.4798	0	4.53937	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	15.0	0	SC	0	22.6288	0	33.4795	0	4.54935	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	16.0	0	SC	0	22.6381	0	33.4792	0	4.55035	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	17.0	0	SC	0	22.6441	0	33.4788	0	4.54777	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	18.0	0	SC	0	22.6428	0	33.4789	0	4.54840	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	19.0	0	SC	0	22.6415	0	33.4790	0	4.54497	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	20.0	0	SC	0	22.6454	0	33.4788	0	4.55522	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	21.0	0	SC	0	22.6466	0	33.4786	0	4.56653	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	22.0	0	SC	0	22.6465	0	33.4784	0	4.57195	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	23.0	0	SC	0	22.6475	0	33.4781	0	4.56750	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	24.0	0	SC	0	22.6487	0	33.4779	0	4.57055	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	25.0	0	SC	0	22.6486	0	33.4760	0	4.55838	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	26.0	0	SC	0	22.6451	0	33.4804	0	4.57174	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	27.0	0	SC	0	22.6433	0	33.4807	0	4.55848	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	28.0	0	SC	0	22.6411	0	33.4828	0	4.56493	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	29.0	0	SC	0	22.6464	0	33.4815	0	4.56472	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	30.0	0	SC	0	22.6484	0	33.4822	0	4.55682	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	31.0	0	SC	0	22.6484	0	33.4844	0	4.55992	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	32.0	0	SC	0	22.6458	0	33.4850	0	4.55193	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	33.0	0	SC	0	22.6463	0	33.4847	0	4.55164	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	34.0	0	SC	0	22.6378	0	33.4918	0	4.55620	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	35.0	0	SC	0	22.6475	0	33.4876	0	4.55212	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	36.0	0	SC	0	22.6478	0	33.4898	0	4.54425	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	37.0	0	SC	0	22.6477	0	33.4922	0	4.53165	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	38.0	0	SC	0	22.6423	0	33.4969	0	4.50741	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	39.0	0	SC	0	22.6345	0	33.5061	0	4.50823	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	40.0	0	SC	0	22.6131	0	33.5281	0	4.49159	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	41.0	0	SC	0	22.6213	0	33.5239	0	4.47602	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	42.0	0	SC	0	22.6393	0	33.5054	0	4.47202	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	43.0	0	SC	0	22.6327	0	33.5185	0	4.44981	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	44.0	0	SC	0	22.6142	0	33.5522	0	4.39325	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	45.0	0	SC	0	22.5492	0	33.6459	0	4.27429	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	46.0	0	SC	0	22.1616	0	33.8970	0	4.16485	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	47.0	0	SC	0	22.5006	0	33.7203	0	4.04462	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	48.0	0	SC	0	22.4527	0	33.7704	0	3.96421	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	49.0	0	SC	0	22.3238	0	33.8402	0	3.88329	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	50.0	0	SC	0	21.9790	0	33.9737	0	3.83458	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	51.0	0	SC	0	21.8277	0	34.0380	0	3.74795	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	52.0	0	SC	0	21.7487	0	34.0720	0	3.69669	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	53.0	0	SC	0	21.7934	0	34.0684	0	3.65345	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	54.0	0	SC	0	21.7459	0	34.1288	0	3.64308	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	55.0	0	SC	0	21.7023	0	34.1700	0	3.63481	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	56.0	0	SC	0	21.6488	0	34.1880	0	3.63656	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	57.0	0	SC	0	21.5660	0	34.1919	0	3.62186	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	58.0	0	SC	0	21.4972	0	34.1910	0	3.60654	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	59.0	0	SC	0	21.2809	0	34.1849	0	3.61407	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	60.0	0	SC	0	21.1274	0	34.1936	0	3.61042	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	61.0	0	SC	0	20.9512	0	34.2261	0	3.61477	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	62.0	0	SC	0	20.8125	0	34.2550	0	3.60422	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	63.0	0	SC	0	20.6370	0	34.2777	0	3.62320	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	64.0	0	SC	0	20.4764	0	34.2929	0	3.62508	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	65.0	0	SC	0	20.3841	0	34.3051	0	3.62245	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	66.0	0	SC	0	20.3642	0	34.3061	0	3.60905	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	67.0	0	SC	0	20.3082	0	34.3104	0	3.61178	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	68.0	0	SC	0	20.2559	0	34.3116	0	3.61089	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	69.0	0	SC	0	20.1782	0	34.3156	0	3.61402	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	70.0	0	SC	0	20.1266	0	34.3143	0	3.62096	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	71.0	0	SC	0	20.0888	0	34.3131	0	3.62365	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	72.0	0	SC	0	19.9639	0	34.3125	0	3.62464	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	73.0	0	SC	0	19.8507	0	34.3154	0	3.62263	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	74.0	0	SC	0	19.6846	0	34.3085	0	3.61857	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	75.0	0	SC	0	19.6352	0	34.3022	0	3.61942	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	76.0	0	SC	0	19.5557	0	34.2972	0	3.61718	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	77.0	0	SC	0	19.4556	0	34.2967	0	3.63653	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	78.0	0	SC	0	19.3342	0	34.2955	0	3.64159	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	79.0	0	SC	0	19.2305	0	34.2959	0	3.64092	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	80.0	0	SC	0	19.1249	0	34.3053	0	3.64615	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	81.0	0	SC	0	19.1123	0	34.3051	0	3.63605	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	82.0	0	SC	0	19.0737	0	34.3093	0	3.63089	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	83.0	0	SC	0	18.9779	0	34.3233	0	3.63825	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	84.0	0	SC	0	18.8935	0	34.3416	0	3.63517	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	85.0	0	SC	0	18.8225	0	34.3444	0	3.63766	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	86.0	0	SC	0	18.7521	0	34.3423	0	3.64100	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	87.0	0	SC	0	18.7249	0	34.3410	0	3.64320	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	88.0	0	SC	0	18.6610	0	34.3579	0	3.66227	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	89.0	0	SC	0	18.5324	0	34.3710	0	3.69048	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	90.0	0	SC	0	18.3616	0	34.3623	0	3.72567	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	91.0	0	SC	0	18.2501	0	34.3492	0	3.74920	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	92.0	0	SC	0	18.1886	0	34.3410	0	3.77471	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	93.0	0	SC	0	18.2287	0	34.3383	0	3.82608	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	94.0	0	SC	0	18.0168	0	34.3225	0	3.95991	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	95.0	0	SC	0	17.6931	0	34.2987	0	4.10785	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	96.0	0	SC	0	17.5983	0	34.2886	0	4.23324	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	97.0	0	SC	0	17.4988	0	34.2808	0	4.35689	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	98.0	0	SC	0	17.3040	0	34.2676	0	4.45666	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	99.0	0	SC	0	17.1592	0	34.2630	0	4.46626	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	100.0	0	SC	0	17.0495	0	34.2720	0	4.38386	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	101.0	0	SC	0	17.0178	0	34.2943	0	4.23960	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	102.0	0	SC	0	17.0140	0	34.3100	0	4.07240	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	103.0	0	SC	0	16.9957	0	34.3339	0	3.94508	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	104.0	0	SC	0	16.9298	0	34.3395	0	3.84716	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	105.0	0	SC	0	16.8757	0	34.3472	0	3.78234	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	106.0	0	SC	0	16.8448	0	34.3553	0	3.76300	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	107.0	0	SC	0	16.8027	0	34.3583	0	3.76785	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	108.0	0	SC	0	16.6885	0	34.3495	0	3.81328	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	109.0	0	SC	0	16.5691	0	34.3378	0	3.87405	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	110.0	0	SC	0	16.4589	0	34.3309	0	3.93331	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	111.0	0	SC	0	16.3328	0	34.3130	0	3.98513	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	112.0	0	SC	0	16.2393	0	34.3036	0	4.02936	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	113.0	0	SC	0	16.0500	0	34.2820	0	4.06918	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	114.0	0	SC	0	15.8877	0	34.2656	0	4.09487	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	115.0	0	SC	0	15.6382	0	34.2499	0	4.11716	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	116.0	0	SC	0	15.5717	0	34.2429	0	4.10930	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	117.0	0	SC	0	15.3796	0	34.2310	0	4.13119	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	118.0	0	SC	0	15.2802	0	34.2302	0	4.14434	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	119.0	0	SC	0	15.1714	0	34.2357	0	4.17089	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	120.0	0	SC	0	14.8486	0	34.2202	0	4.24344	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	121.0	0	SC	0	14.4774	0	34.2038	0	4.27853	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	122.0	0	SC	0	14.7294	0	34.1964	0	4.23883	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	123.0	0	SC	0	14.6380	0	34.1865	0	4.28630	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	124.0	0	SC	0	14.4133	0	34.1678	0	4.37396	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	125.0	0	SC	0	14.1377	0	34.1462	0	4.44941	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	126.0	0	SC	0	13.8869	0	34.1390	0	4.50940	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	127.0	0	SC	0	13.7450	0	34.1728	0	4.54106	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	128.0	0	SC	0	13.7414	0	34.1832	0	4.52396	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	129.0	0	SC	0	13.7178	0	34.2169	0	4.49970	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	130.0	0	SC	0	13.6755	0	34.2536	0	4.51153	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	131.0	0	SC	0	13.5737	0	34.2891	0	4.59299	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	132.0	0	SC	0	13.4271	0	34.2955	0	4.71197	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	133.0	0	SC	0	13.1814	0	34.2924	0	4.82219	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	134.0	0	SC	0	13.0994	0	34.2901	0	4.88003	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	135.0	0	SC	0	13.0767	0	34.2888	0	4.92954	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	136.0	0	SC	0	12.9495	0	34.2867	0	5.03292	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	137.0	0	SC	0	12.9073	0	34.2827	0	5.10944	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	138.0	0	SC	0	12.6814	0	34.2844	0	5.19659	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	139.0	0	SC	0	12.4975	0	34.2764	0	5.27583	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	140.0	0	SC	0	12.3543	0	34.2697	0	5.30676	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	141.0	0	SC	0	12.2745	0	34.2631	0	5.32758	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	142.0	0	SC	0	12.1631	0	34.2584	0	5.35165	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	143.0	0	SC	0	12.0805	0	34.2547	0	5.38278	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	144.0	0	SC	0	11.9243	0	34.2539	0	5.42326	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	145.0	0	SC	0	11.7631	0	34.2486	0	5.44705	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	146.0	0	SC	0	11.7027	0	34.2454	0	5.44740	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	147.0	0	SC	0	11.6570	0	34.2451	0	5.43924	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	148.0	0	SC	0	11.6227	0	34.2434	0	5.42743	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	149.0	0	SC	0	11.6000	0	34.2399	0	5.41465	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	150.0	0	SC	0	11.5685	0	34.2392	0	5.40338	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	151.0	0	SC	0	11.4842	0	34.2360	0	5.42192	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	152.0	0	SC	0	11.4213	0	34.2323	0	5.42185	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	153.0	0	SC	0	11.3455	0	34.2291	0	5.41530	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	154.0	0	SC	0	11.2482	0	34.2250	0	5.43058	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	155.0	0	SC	0	11.0571	0	34.2230	0	5.45873	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	156.0	0	SC	0	10.9154	0	34.2188	0	5.46949	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	157.0	0	SC	0	10.7842	0	34.2117	0	5.47314	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	158.0	0	SC	0	10.6052	0	34.2053	0	5.49234	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	159.0	0	SC	0	10.4875	0	34.1999	0	5.48877	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	160.0	0	SC	0	10.3848	0	34.1926	0	5.47998	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	161.0	0	SC	0	10.2379	0	34.1838	0	5.48436	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	162.0	0	SC	0	9.9506	0	34.1727	0	5.50811	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	163.0	0	SC	0	9.5854	0	34.1681	0	5.53592	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	164.0	0	SC	0	9.2816	0	34.1610	0	5.53042	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	165.0	0	SC	0	9.1087	0	34.1528	0	5.50947	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	166.0	0	SC	0	8.9389	0	34.1438	0	5.51517	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	167.0	0	SC	0	8.7109	0	34.1389	0	5.54142	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	168.0	0	SC	0	8.3606	0	34.1344	0	5.59050	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	169.0	0	SC	0	8.1035	0	34.1178	0	5.60732	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	170.0	0	SC	0	7.9439	0	34.1097	0	5.57145	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	171.0	0	SC	0	7.8163	0	34.1107	0	5.55570	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	172.0	0	SC	0	7.7087	0	34.1078	0	5.55249	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	173.0	0	SC	0	7.5787	0	34.1040	0	5.56059	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	174.0	0	SC	0	7.3027	0	34.0992	0	5.59446	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	175.0	0	SC	0	7.1655	0	34.0971	0	5.58158	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	176.0	0	SC	0	7.0904	0	34.0894	0	5.54521	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	177.0	0	SC	0	6.8658	0	34.0846	0	5.55916	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	178.0	0	SC	0	6.6493	0	34.0779	0	5.57672	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	179.0	0	SC	0	6.3351	0	34.0745	0	5.62184	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	180.0	0	SC	0	5.9231	0	34.0707	0	5.66128	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	181.0	0	SC	0	5.6817	0	34.0695	0	5.66345	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	182.0	0	SC	0	5.4875	0	34.0643	0	5.65402	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	183.0	0	SC	0	5.2106	0	34.0638	0	5.67457	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	184.0	0	SC	0	5.0440	0	34.0605	0	5.67161	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	185.0	0	SC	0	4.9214	0	34.0613	0	5.66471	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	186.0	0	SC	0	4.8092	0	34.0581	0	5.65819	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	187.0	0	SC	0	4.7205	0	34.0593	0	5.64160	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	188.0	0	SC	0	4.5886	0	34.0605	0	5.64251	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	189.0	0	SC	0	4.5274	0	34.0581	0	5.62430	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	190.0	0	SC	0	4.5092	0	34.0579	0	5.58268	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	191.0	0	SC	0	4.4945	0	34.0525	0	5.54784	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	192.0	0	SC	0	4.4098	0	34.0523	0	5.51951	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	193.0	0	SC	0	4.2639	0	34.0567	0	5.50327	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	194.0	0	SC	0	3.9962	0	34.0662	0	5.50849	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	195.0	0	SC	0	3.8396	0	34.0703	0	5.47469	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	196.0	0	SC	0	3.9508	0	34.0620	0	5.39261	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	197.0	0	SC	0	3.8551	0	34.0622	0	5.37482	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	198.0	0	SC	0	3.7896	0	34.0643	0	5.35147	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	199.0	0	SC	0	3.6429	0	34.0731	0	5.34185	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	200.0	0	SC	0	3.5634	0	34.0714	0	5.32085	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	201.0	0	SC	0	3.4416	0	34.0755	0	5.30733	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	202.0	0	SC	0	3.5130	0	34.0722	0	5.25913	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	203.0	0	SC	0	3.4478	0	34.0715	0	5.25812	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	204.0	0	SC	0	3.3899	0	34.0708	0	5.26297	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	205.0	0	SC	0	3.2704	0	34.0724	0	5.27202	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	206.0	0	SC	0	3.1214	0	34.0746	0	5.27661	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	207.0	0	SC	0	3.0126	0	34.0771	0	5.26784	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	208.0	0	SC	0	3.0784	0	34.0720	0	5.21914	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	209.0	0	SC	0	3.0798	0	34.0695	0	5.20760	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	210.0	0	SC	0	3.0158	0	34.0701	0	5.21811	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	211.0	0	SC	0	2.8677	0	34.0749	0	5.23819	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	212.0	0	SC	0	2.7425	0	34.0766	0	5.24892	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	213.0	0	SC	0	2.8012	0	34.0763	0	5.20541	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	214.0	0	SC	0	2.8252	0	34.0722	0	5.19607	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	215.0	0	SC	0	2.7954	0	34.0717	0	5.19847	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	216.0	0	SC	0	2.7368	0	34.0704	0	5.21049	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	217.0	0	SC	0	2.6777	0	34.0723	0	5.21662	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	218.0	0	SC	0	2.5839	0	34.0711	0	5.22131	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	219.0	0	SC	0	2.6560	0	34.0711	0	5.19349	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	220.0	0	SC	0	2.6400	0	34.0700	0	5.19536	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	221.0	0	SC	0	2.6036	0	34.0696	0	5.20419	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	222.0	0	SC	0	2.5386	0	34.0695	0	5.21674	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	223.0	0	SC	0	2.5159	0	34.0679	0	5.21333	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	224.0	0	SC	0	2.5032	0	34.0666	0	5.21141	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	225.0	0	SC	0	2.4739	0	34.0657	0	5.21455	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	226.0	0	SC	0	2.4349	0	34.0646	0	5.21846	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	227.0	0	SC	0	2.3451	0	34.0643	0	5.22925	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	228.0	0	SC	0	2.2434	0	34.0628	0	5.23303	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	229.0	0	SC	0	2.2014	0	34.0631	0	5.20683	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	230.0	0	SC	0	2.2066	0	34.0602	0	5.18211	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	231.0	0	SC	0	2.1404	0	34.0615	0	5.17587	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	232.0	0	SC	0	2.0779	0	34.0625	0	5.17555	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	233.0	0	SC	0	2.0279	0	34.0624	0	5.17251	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	234.0	0	SC	0	1.9729	0	34.0619	0	5.17128	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	235.0	0	SC	0	1.9381	0	34.0604	0	5.16689	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	236.0	0	SC	0	1.8615	0	34.0621	0	5.18035	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	237.0	0	SC	0	1.8299	0	34.0605	0	5.18040	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	238.0	0	SC	0	1.7943	0	34.0607	0	5.17862	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	239.0	0	SC	0	1.7441	0	34.0592	0	5.17912	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	240.0	0	SC	0	1.7024	0	34.0608	0	5.17336	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	241.0	0	SC	0	1.6721	0	34.0597	0	5.16637	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	242.0	0	SC	0	1.6445	0	34.0597	0	5.16481	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	243.0	0	SC	0	1.6191	0	34.0597	0	5.16385	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	244.0	0	SC	0	1.5920	0	34.0601	0	5.16254	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	245.0	0	SC	0	1.5613	0	34.0609	0	5.16204	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	246.0	0	SC	0	1.5686	0	34.0575	0	5.15144	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	247.0	0	SC	0	1.5386	0	34.0592	0	5.14610	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	248.0	0	SC	0	1.5312	0	34.0588	0	5.13870	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	249.0	0	SC	0	1.5052	0	34.0588	0	5.13751	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	250.0	0	SC	0	1.4687	0	34.0588	0	5.13525	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	251.0	0	SC	0	1.4042	0	34.0620	0	5.13967	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	252.0	0	SC	0	1.3659	0	34.0616	0	5.13648	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	253.0	0	SC	0	1.3573	0	34.0603	0	5.12850	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	254.0	0	SC	0	1.3571	0	34.0603	0	5.12471	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	255.0	0	SC	0	1.3262	0	34.0608	0	5.12890	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	256.0	0	SC	0	1.2936	0	34.0627	0	5.13802	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	257.0	0	SC	0	1.2422	0	34.0638	0	5.14453	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	258.0	0	SC	0	1.2195	0	34.0628	0	5.14120	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	259.0	0	SC	0	1.2305	0	34.0624	0	5.12968	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	260.0	0	SC	0	1.2237	0	34.0620	0	5.13177	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	261.0	0	SC	0	1.2032	0	34.0621	0	5.13402	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	262.0	0	SC	0	1.1752	0	34.0635	0	5.14031	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	263.0	0	SC	0	1.1387	0	34.0644	0	5.14663	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	264.0	0	SC	0	1.1329	0	34.0637	0	5.14379	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	265.0	0	SC	0	1.1449	0	34.0631	0	5.13423	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	266.0	0	SC	0	1.1405	0	34.0633	0	5.13410	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	267.0	0	SC	0	1.1316	0	34.0634	0	5.13292	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	268.0	0	SC	0	1.1174	0	34.0637	0	5.13409	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	269.0	0	SC	0	1.1011	0	34.0639	0	5.13285	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	270.0	0	SC	0	1.0948	0	34.0639	0	5.12541	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	271.0	0	SC	0	1.0878	0	34.0639	0	5.11930	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	272.0	0	SC	0	1.0788	0	34.0639	0	5.11464	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	273.0	0	SC	0	1.0680	0	34.0642	0	5.11925	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	274.0	0	SC	0	1.0563	0	34.0643	0	5.12397	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	275.0	0	SC	0	1.0435	0	34.0644	0	5.13159	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	276.0	0	SC	0	1.0279	0	34.0641	0	5.13831	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	277.0	0	SC	0	1.0169	0	34.0644	0	5.14479	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	278.0	0	SC	0	1.0066	0	34.0644	0	5.14378	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	279.0	0	SC	0	1.0036	0	34.0646	0	5.14597	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	280.0	0	SC	0	0.9945	0	34.0647	0	5.14884	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	281.0	0	SC	0	0.9858	0	34.0647	0	5.14707	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	282.0	0	SC	0	0.9792	0	34.0645	0	5.14714	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	283.0	0	SC	0	0.9768	0	34.0648	0	5.14375	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	284.0	0	SC	0	0.9731	0	34.0646	0	5.13885	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	285.0	0	SC	0	0.9667	0	34.0647	0	5.13464	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	286.0	0	SC	0	0.9493	0	34.0652	0	5.13802	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	287.0	0	SC	0	0.9438	0	34.0647	0	5.13712	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	288.0	0	SC	0	0.9403	0	34.0654	0	5.12819	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	289.0	0	SC	0	0.9402	0	34.0647	0	5.12402	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	290.0	0	SC	0	0.9340	0	34.0648	0	5.12028	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	291.0	0	SC	0	0.9179	0	34.0655	0	5.12084	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	292.0	0	SC	0	0.8957	0	34.0667	0	5.11751	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	293.0	0	SC	0	0.8881	0	34.0666	0	5.11349	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	294.0	0	SC	0	0.8920	0	34.0663	0	5.10588	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	295.0	0	SC	0	0.8952	0	34.0658	0	5.09986	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	296.0	0	SC	0	0.8901	0	34.0661	0	5.09938	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	297.0	0	SC	0	0.8809	0	34.0662	0	5.09755	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	298.0	0	SC	0	0.8727	0	34.0665	0	5.09497	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	299.0	0	SC	0	0.8723	0	34.0661	0	5.08863	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	300.0	0	SC	0	0.8696	0	34.0661	0	5.08412	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	301.0	0	SC	0	0.8671	0	34.0664	0	5.08107	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	302.0	0	SC	0	0.8580	0	34.0664	0	5.08109	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	303.0	0	SC	0	0.8535	0	34.0666	0	5.07892	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	304.0	0	SC	0	0.8493	0	34.0665	0	5.07475	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	305.0	0	SC	0	0.8402	0	34.0671	0	5.06764	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	306.0	0	SC	0	0.8289	0	34.0676	0	5.06367	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	307.0	0	SC	0	0.8256	0	34.0672	0	5.05840	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	308.0	0	SC	0	0.8267	0	34.0670	0	5.05240	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	309.0	0	SC	0	0.8247	0	34.0672	0	5.04970	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	310.0	0	SC	0	0.8212	0	34.0673	0	5.04598	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	311.0	0	SC	0	0.8158	0	34.0674	0	5.04545	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	312.0	0	SC	0	0.8033	0	34.0679	0	5.04394	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	313.0	0	SC	0	0.8009	0	34.0679	0	5.04502	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	314.0	0	SC	0	0.8022	0	34.0677	0	5.03814	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	315.0	0	SC	0	0.8002	0	34.0677	0	5.03913	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	316.0	0	SC	0	0.7984	0	34.0676	0	5.03766	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	317.0	0	SC	0	0.7960	0	34.0676	0	5.03650	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	318.0	0	SC	0	0.7930	0	34.0677	0	5.03513	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	319.0	0	SC	0	0.7890	0	34.0677	0	5.03188	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	320.0	0	SC	0	0.7829	0	34.0678	0	5.02922	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	321.0	0	SC	0	0.7761	0	34.0678	0	5.02843	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	322.0	0	SC	0	0.7730	0	34.0680	0	5.02449	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	323.0	0	SC	0	0.7701	0	34.0684	0	5.01885	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	324.0	0	SC	0	0.7690	0	34.0686	0	5.01542	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	325.0	0	SC	0	0.7667	0	34.0686	0	5.01175	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	326.0	0	SC	0	0.7629	0	34.0689	0	5.00649	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	327.0	0	SC	0	0.7612	0	34.0688	0	5.00016	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	328.0	0	SC	0	0.7604	0	34.0688	0	4.99100	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	329.0	0	SC	0	0.7583	0	34.0688	0	4.98635	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	330.0	0	SC	0	0.7567	0	34.0688	0	4.98391	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	331.0	0	SC	0	0.7542	0	34.0690	0	4.98136	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	332.0	0	SC	0	0.7518	0	34.0690	0	4.97831	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	333.0	0	SC	0	0.7499	0	34.0688	0	4.97961	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	334.0	0	SC	0	0.7474	0	34.0690	0	4.98077	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	335.0	0	SC	0	0.7456	0	34.0691	0	4.98105	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	336.0	0	SC	0	0.7434	0	34.0690	0	4.97743	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	337.0	0	SC	0	0.7416	0	34.0690	0	4.97923	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	338.0	0	SC	0	0.7395	0	34.0688	0	4.97932	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	339.0	0	SC	0	0.7367	0	34.0690	0	4.97634	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	340.0	0	SC	0	0.7339	0	34.0688	0	4.97852	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	341.0	0	SC	0	0.7320	0	34.0693	0	4.97634	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	342.0	0	SC	0	0.7296	0	34.0691	0	4.97794	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	343.0	0	SC	0	0.7253	0	34.0691	0	4.97485	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	344.0	0	SC	0	0.7213	0	34.0690	0	4.97340	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	345.0	0	SC	0	0.7178	0	34.0691	0	4.96837	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	346.0	0	SC	0	0.7138	0	34.0693	0	4.96705	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	347.0	0	SC	0	0.7105	0	34.0692	0	4.96734	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	348.0	0	SC	0	0.7080	0	34.0695	0	4.96838	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	349.0	0	SC	0	0.7058	0	34.0693	0	4.96740	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	350.0	0	SC	0	0.7053	0	34.0694	0	4.96734	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	351.0	0	SC	0	0.7039	0	34.0694	0	4.96869	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	352.0	0	SC	0	0.7022	0	34.0692	0	4.97080	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	353.0	0	SC	0	0.7009	0	34.0692	0	4.97500	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	354.0	0	SC	0	0.6971	0	34.0693	0	4.97645	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	355.0	0	SC	0	0.6931	0	34.0688	0	4.98023	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	356.0	0	SC	0	0.6906	0	34.0696	0	4.98007	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	357.0	0	SC	0	0.6880	0	34.0690	0	4.97848	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	358.0	0	SC	0	0.6870	0	34.0688	0	4.97225	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	359.0	0	SC	0	0.6831	0	34.0692	0	4.97546	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	360.0	0	SC	0	0.6821	0	34.0693	0	4.97368	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	361.0	0	SC	0	0.6807	0	34.0691	0	4.97101	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	362.0	0	SC	0	0.6803	0	34.0691	0	4.96849	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	363.0	0	SC	0	0.6790	0	34.0694	0	4.96811	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	364.0	0	SC	0	0.6777	0	34.0691	0	4.96347	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	365.0	0	SC	0	0.6734	0	34.0690	0	4.96371	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	366.0	0	SC	0	0.6731	0	34.0694	0	4.96248	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	367.0	0	SC	0	0.6699	0	34.0693	0	4.96018	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	368.0	0	SC	0	0.6689	0	34.0694	0	4.96057	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	369.0	0	SC	0	0.6667	0	34.0692	0	4.95750	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	370.0	0	SC	0	0.6638	0	34.0691	0	4.95578	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	371.0	0	SC	0	0.6611	0	34.0689	0	4.95080	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	372.0	0	SC	0	0.6585	0	34.0691	0	4.95150	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	373.0	0	SC	0	0.6554	0	34.0689	0	4.95241	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	374.0	0	SC	0	0.6529	0	34.0688	0	4.95517	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	375.0	0	SC	0	0.6493	0	34.0690	0	4.95414	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	376.0	0	SC	0	0.6448	0	34.0690	0	4.95475	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	377.0	0	SC	0	0.6425	0	34.0689	0	4.95300	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	378.0	0	SC	0	0.6407	0	34.0691	0	4.95114	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	379.0	0	SC	0	0.6387	0	34.0692	0	4.94916	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	380.0	0	SC	0	0.6360	0	34.0693	0	4.94655	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	381.0	0	SC	0	0.6338	0	34.0694	0	4.94418	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	382.0	0	SC	0	0.6323	0	34.0691	0	4.94389	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	383.0	0	SC	0	0.6311	0	34.0695	0	4.94415	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	384.0	0	SC	0	0.6283	0	34.0694	0	4.94532	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	385.0	0	SC	0	0.6257	0	34.0694	0	4.94308	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	386.0	0	SC	0	0.6246	0	34.0694	0	4.94130	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	387.0	0	SC	0	0.6209	0	34.0690	0	4.93892	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	388.0	0	SC	0	0.6166	0	34.0693	0	4.93750	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	389.0	0	SC	0	0.6143	0	34.0691	0	4.93411	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	390.0	0	SC	0	0.6127	0	34.0694	0	4.93352	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	391.0	0	SC	0	0.6116	0	34.0693	0	4.93470	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	392.0	0	SC	0	0.6104	0	34.0694	0	4.93400	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	393.0	0	SC	0	0.6100	0	34.0692	0	4.93181	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	394.0	0	SC	0	0.6094	0	34.0694	0	4.93277	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	395.0	0	SC	0	0.6078	0	34.0693	0	4.93158	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	396.0	0	SC	0	0.6050	0	34.0693	0	4.93007	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	397.0	0	SC	0	0.6025	0	34.0694	0	4.92874	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	398.0	0	SC	0	0.6013	0	34.0694	0	4.92400	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	399.0	0	SC	0	0.5994	0	34.0692	0	4.92422	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	400.0	0	SC	0	0.5981	0	34.0693	0	4.92540	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	401.0	0	SC	0	0.5980	0	34.0693	0	4.92642	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	402.0	0	SC	0	0.5973	0	34.0692	0	4.92368	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	403.0	0	SC	0	0.5956	0	34.0693	0	4.92408	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	404.0	0	SC	0	0.5938	0	34.0694	0	4.92062	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	405.0	0	SC	0	0.5919	0	34.0693	0	4.92101	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	406.0	0	SC	0	0.5900	0	34.0693	0	4.91689	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	407.0	0	SC	0	0.5876	0	34.0691	0	4.91676	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	408.0	0	SC	0	0.5848	0	34.0692	0	4.91560	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	409.0	0	SC	0	0.5833	0	34.0692	0	4.91114	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	410.0	0	SC	0	0.5803	0	34.0692	0	4.91110	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	411.0	0	SC	0	0.5775	0	34.0691	0	4.91121	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	412.0	0	SC	0	0.5753	0	34.0692	0	4.91337	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	413.0	0	SC	0	0.5734	0	34.0692	0	4.91466	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	414.0	0	SC	0	0.5720	0	34.0694	0	4.91427	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	415.0	0	SC	0	0.5708	0	34.0693	0	4.91419	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	416.0	0	SC	0	0.5703	0	34.0693	0	4.91395	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	417.0	0	SC	0	0.5695	0	34.0693	0	4.91434	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	418.0	0	SC	0	0.5683	0	34.0694	0	4.91346	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	419.0	0	SC	0	0.5676	0	34.0692	0	4.91422	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	420.0	0	SC	0	0.5658	0	34.0695	0	4.91510	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	421.0	0	SC	0	0.5635	0	34.0694	0	4.91368	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	422.0	0	SC	0	0.5616	0	34.0691	0	4.91501	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	423.0	0	SC	0	0.5599	0	34.0695	0	4.91696	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	424.0	0	SC	0	0.5588	0	34.0694	0	4.91543	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	425.0	0	SC	0	0.5560	0	34.0694	0	4.91737	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	426.0	0	SC	0	0.5544	0	34.0696	0	4.91570	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	427.0	0	SC	0	0.5533	0	34.0698	0	4.91683	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	428.0	0	SC	0	0.5523	0	34.0696	0	4.91660	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	429.0	0	SC	0	0.5517	0	34.0695	0	4.92185	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	430.0	0	SC	0	0.5500	0	34.0695	0	4.92638	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	431.0	0	SC	0	0.5493	0	34.0697	0	4.91789	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	432.0	0	SC	0	0.5477	0	34.0696	0	4.91442	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	433.0	0	SC	0	0.5473	0	34.0696	0	4.91102	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	434.0	0	SC	0	0.5461	0	34.0695	0	4.91055	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	435.0	0	SC	0	0.5451	0	34.0695	0	4.91141	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	436.0	0	SC	0	0.5438	0	34.0692	0	4.91241	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	437.0	0	SC	0	0.5425	0	34.0695	0	4.91337	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	438.0	0	SC	0	0.5415	0	34.0694	0	4.91419	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	439.0	0	SC	0	0.5401	0	34.0695	0	4.91597	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	440.0	0	SC	0	0.5382	0	34.0693	0	4.91717	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	441.0	0	SC	0	0.5370	0	34.0693	0	4.91822	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	442.0	0	SC	0	0.5355	0	34.0696	0	4.91921	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	443.0	0	SC	0	0.5335	0	34.0693	0	4.92005	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	444.0	0	SC	0	0.5328	0	34.0694	0	4.92101	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	445.0	0	SC	0	0.5315	0	34.0693	0	4.92249	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	446.0	0	SC	0	0.5296	0	34.0694	0	4.92404	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	447.0	0	SC	0	0.5275	0	34.0696	0	4.92665	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	448.0	0	SC	0	0.5256	0	34.0695	0	4.92853	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	449.0	0	SC	0	0.5250	0	34.0695	0	4.92505	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	450.0	0	SC	0	0.5243	0	34.0695	0	4.92375	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	451.0	0	SC	0	0.5220	0	34.0695	0	4.92317	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	452.0	0	SC	0	0.5198	0	34.0695	0	4.92361	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	453.0	0	SC	0	0.5194	0	34.0694	0	4.92437	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	454.0	0	SC	0	0.5187	0	34.0696	0	4.92537	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	455.0	0	SC	0	0.5180	0	34.0696	0	4.92771	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	456.0	0	SC	0	0.5173	0	34.0695	0	4.93067	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	457.0	0	SC	0	0.5157	0	34.0696	0	4.92905	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	458.0	0	SC	0	0.5150	0	34.0695	0	4.92583	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	459.0	0	SC	0	0.5148	0	34.0693	0	4.92627	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	460.0	0	SC	0	0.5144	0	34.0695	0	4.92792	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	461.0	0	SC	0	0.5128	0	34.0694	0	4.92621	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	462.0	0	SC	0	0.5107	0	34.0694	0	4.92417	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	463.0	0	SC	0	0.5089	0	34.0694	0	4.92512	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	464.0	0	SC	0	0.5070	0	34.0694	0	4.92570	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	465.0	0	SC	0	0.5057	0	34.0695	0	4.92344	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	466.0	0	SC	0	0.5046	0	34.0695	0	4.92149	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	467.0	0	SC	0	0.5026	0	34.0694	0	4.92291	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	468.0	0	SC	0	0.5019	0	34.0693	0	4.92323	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	469.0	0	SC	0	0.5012	0	34.0694	0	4.92288	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	470.0	0	SC	0	0.5000	0	34.0695	0	4.91934	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	471.0	0	SC	0	0.4994	0	34.0695	0	4.91880	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	472.0	0	SC	0	0.4986	0	34.0694	0	4.91816	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	473.0	0	SC	0	0.4968	0	34.0693	0	4.92014	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	474.0	0	SC	0	0.4949	0	34.0694	0	4.92117	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	475.0	0	SC	0	0.4941	0	34.0693	0	4.92152	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	476.0	0	SC	0	0.4931	0	34.0694	0	4.92379	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	477.0	0	SC	0	0.4918	0	34.0695	0	4.92569	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	478.0	0	SC	0	0.4899	0	34.0692	0	4.92581	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	479.0	0	SC	0	0.4885	0	34.0692	0	4.92605	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	480.0	0	SC	0	0.4870	0	34.0695	0	4.92359	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	481.0	0	SC	0	0.4855	0	34.0693	0	4.92312	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	482.0	0	SC	0	0.4842	0	34.0695	0	4.92367	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	483.0	0	SC	0	0.4830	0	34.0693	0	4.92429	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	484.0	0	SC	0	0.4822	0	34.0694	0	4.92526	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	485.0	0	SC	0	0.4814	0	34.0695	0	4.92621	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	486.0	0	SC	0	0.4798	0	34.0694	0	4.92865	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	487.0	0	SC	0	0.4786	0	34.0692	0	4.92986	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	488.0	0	SC	0	0.4779	0	34.0693	0	4.92902	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	489.0	0	SC	0	0.4776	0	34.0694	0	4.92854	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	490.0	0	SC	0	0.4774	0	34.0692	0	4.92707	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	491.0	0	SC	0	0.4763	0	34.0694	0	4.92710	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	492.0	0	SC	0	0.4754	0	34.0695	0	4.92837	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	493.0	0	SC	0	0.4751	0	34.0693	0	4.92927	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	494.0	0	SC	0	0.4746	0	34.0693	0	4.92842	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	495.0	0	SC	0	0.4741	0	34.0694	0	4.92780	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	496.0	0	SC	0	0.4740	0	34.0694	0	4.92751	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	497.0	0	SC	0	0.4736	0	34.0694	0	4.92748	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	498.0	0	SC	0	0.4728	0	34.0693	0	4.92444	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	499.0	0	SC	0	0.4722	0	34.0693	0	4.92415	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	500.0	0	SC	0	0.4717	0	34.0693	0	4.92326	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	501.0	0	SC	0	0.4710	0	34.0692	0	4.92403	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	502.0	0	SC	0	0.4701	0	34.0693	0	4.92602	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	503.0	0	SC	0	0.4693	0	34.0693	0	4.92423	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	504.0	0	SC	0	0.4685	0	34.0693	0	4.92298	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	505.0	0	SC	0	0.4671	0	34.0692	0	4.92354	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	506.0	0	SC	0	0.4661	0	34.0691	0	4.92443	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	507.0	0	SC	0	0.4657	0	34.0692	0	4.92168	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	508.0	0	SC	0	0.4647	0	34.0692	0	4.91976	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	509.0	0	SC	0	0.4636	0	34.0693	0	4.92093	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	510.0	0	SC	0	0.4616	0	34.0692	0	4.92322	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	511.0	0	SC	0	0.4595	0	34.0692	0	4.91774	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	512.0	0	SC	0	0.4580	0	34.0691	0	4.91910	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	513.0	0	SC	0	0.4575	0	34.0692	0	4.92006	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	514.0	0	SC	0	0.4572	0	34.0693	0	4.91674	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	515.0	0	SC	0	0.4564	0	34.0693	0	4.91583	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	516.0	0	SC	0	0.4546	0	34.0692	0	4.91643	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	517.0	0	SC	0	0.4540	0	34.0691	0	4.91742	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	518.0	0	SC	0	0.4537	0	34.0690	0	4.91366	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	519.0	0	SC	0	0.4527	0	34.0690	0	4.91255	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	520.0	0	SC	0	0.4518	0	34.0690	0	4.91217	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	521.0	0	SC	0	0.4498	0	34.0690	0	4.91237	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	522.0	0	SC	0	0.4481	0	34.0689	0	4.91341	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	523.0	0	SC	0	0.4471	0	34.0689	0	4.91431	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	524.0	0	SC	0	0.4462	0	34.0690	0	4.91579	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	525.0	0	SC	0	0.4459	0	34.0690	0	4.91783	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	526.0	0	SC	0	0.4445	0	34.0690	0	4.91932	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	527.0	0	SC	0	0.4431	0	34.0689	0	4.91991	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	528.0	0	SC	0	0.4416	0	34.0690	0	4.91611	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	529.0	0	SC	0	0.4401	0	34.0691	0	4.91650	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	530.0	0	SC	0	0.4399	0	34.0689	0	4.91636	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	531.0	0	SC	0	0.4394	0	34.0691	0	4.91720	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	532.0	0	SC	0	0.4364	0	34.0689	0	4.91321	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	533.0	0	SC	0	0.4349	0	34.0690	0	4.91282	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	534.0	0	SC	0	0.4338	0	34.0691	0	4.91277	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	535.0	0	SC	0	0.4329	0	34.0689	0	4.91319	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	536.0	0	SC	0	0.4322	0	34.0691	0	4.91453	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	537.0	0	SC	0	0.4314	0	34.0692	0	4.91593	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	538.0	0	SC	0	0.4302	0	34.0688	0	4.91677	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	539.0	0	SC	0	0.4277	0	34.0690	0	4.91686	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	540.0	0	SC	0	0.4267	0	34.0689	0	4.91795	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	541.0	0	SC	0	0.4269	0	34.0691	0	4.91629	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	542.0	0	SC	0	0.4271	0	34.0690	0	4.91690	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	543.0	0	SC	0	0.4273	0	34.0690	0	4.91513	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	544.0	0	SC	0	0.4270	0	34.0691	0	4.91552	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	545.0	0	SC	0	0.4268	0	34.0690	0	4.91546	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	546.0	0	SC	0	0.4260	0	34.0688	0	4.91630	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	547.0	0	SC	0	0.4248	0	34.0689	0	4.91726	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	548.0	0	SC	0	0.4232	0	34.0690	0	4.91821	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	549.0	0	SC	0	0.4220	0	34.0690	0	4.91985	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	550.0	0	SC	0	0.4212	0	34.0688	0	4.92127	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	551.0	0	SC	0	0.4204	0	34.0689	0	4.92120	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	552.0	0	SC	0	0.4197	0	34.0688	0	4.92005	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	553.0	0	SC	0	0.4185	0	34.0689	0	4.92199	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	554.0	0	SC	0	0.4174	0	34.0690	0	4.92178	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	555.0	0	SC	0	0.4165	0	34.0689	0	4.92561	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	556.0	0	SC	0	0.4155	0	34.0689	0	4.92405	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	557.0	0	SC	0	0.4151	0	34.0689	0	4.92223	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	558.0	0	SC	0	0.4141	0	34.0691	0	4.92178	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	559.0	0	SC	0	0.4133	0	34.0689	0	4.92128	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	560.0	0	SC	0	0.4127	0	34.0688	0	4.92346	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	561.0	0	SC	0	0.4124	0	34.0690	0	4.92566	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	562.0	0	SC	0	0.4117	0	34.0689	0	4.92512	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	563.0	0	SC	0	0.4103	0	34.0688	0	4.92649	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	564.0	0	SC	0	0.4098	0	34.0688	0	4.92714	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	565.0	0	SC	0	0.4094	0	34.0689	0	4.92796	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	566.0	0	SC	0	0.4089	0	34.0690	0	4.92962	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	567.0	0	SC	0	0.4086	0	34.0689	0	4.93220	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	568.0	0	SC	0	0.4081	0	34.0690	0	4.93232	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	569.0	0	SC	0	0.4072	0	34.0689	0	4.92822	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	570.0	0	SC	0	0.4056	0	34.0689	0	4.92778	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	571.0	0	SC	0	0.4047	0	34.0688	0	4.92703	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	572.0	0	SC	0	0.4033	0	34.0687	0	4.92816	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	573.0	0	SC	0	0.4015	0	34.0688	0	4.92939	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	574.0	0	SC	0	0.4002	0	34.0689	0	4.93099	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	575.0	0	SC	0	0.3997	0	34.0688	0	4.93247	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	576.0	0	SC	0	0.3995	0	34.0687	0	4.93237	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	577.0	0	SC	0	0.3989	0	34.0688	0	4.93312	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	578.0	0	SC	0	0.3978	0	34.0689	0	4.92985	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	579.0	0	SC	0	0.3968	0	34.0686	0	4.93009	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	580.0	0	SC	0	0.3962	0	34.0688	0	4.92975	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	581.0	0	SC	0	0.3960	0	34.0687	0	4.93140	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	582.0	0	SC	0	0.3955	0	34.0686	0	4.93499	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	583.0	0	SC	0	0.3940	0	34.0688	0	4.93146	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	584.0	0	SC	0	0.3924	0	34.0687	0	4.92929	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	585.0	0	SC	0	0.3908	0	34.0686	0	4.92857	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	586.0	0	SC	0	0.3894	0	34.0687	0	4.92848	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	587.0	0	SC	0	0.3885	0	34.0686	0	4.92935	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	588.0	0	SC	0	0.3881	0	34.0686	0	4.93015	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	589.0	0	SC	0	0.3877	0	34.0687	0	4.93126	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	590.0	0	SC	0	0.3872	0	34.0686	0	4.93308	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	591.0	0	SC	0	0.3858	0	34.0686	0	4.93563	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	592.0	0	SC	0	0.3851	0	34.0686	0	4.93344	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	593.0	0	SC	0	0.3843	0	34.0688	0	4.93269	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	594.0	0	SC	0	0.3841	0	34.0686	0	4.93128	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	595.0	0	SC	0	0.3839	0	34.0688	0	4.93254	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	596.0	0	SC	0	0.3835	0	34.0685	0	4.93496	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	597.0	0	SC	0	0.3831	0	34.0687	0	4.93173	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	598.0	0	SC	0	0.3822	0	34.0689	0	4.92832	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	599.0	0	SC	0	0.3817	0	34.0686	0	4.92786	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	600.0	0	SC	0	0.3816	0	34.0683	0	4.92864	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	601.0	0	SC	0	0.3808	0	34.0688	0	4.93085	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	602.0	0	SC	0	0.3805	0	34.0685	0	4.93028	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	603.0	0	SC	0	0.3795	0	34.0686	0	4.92762	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	604.0	0	SC	0	0.3779	0	34.0685	0	4.92690	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	605.0	0	SC	0	0.3768	0	34.0687	0	4.92751	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	606.0	0	SC	0	0.3761	0	34.0686	0	4.92848	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	607.0	0	SC	0	0.3751	0	34.0685	0	4.93141	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	608.0	0	SC	0	0.3745	0	34.0686	0	4.93298	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	609.0	0	SC	0	0.3739	0	34.0686	0	4.92758	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	610.0	0	SC	0	0.3730	0	34.0685	0	4.92712	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	611.0	0	SC	0	0.3724	0	34.0687	0	4.92625	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	612.0	0	SC	0	0.3712	0	34.0685	0	4.92761	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	613.0	0	SC	0	0.3707	0	34.0686	0	4.92921	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	614.0	0	SC	0	0.3699	0	34.0686	0	4.92822	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	615.0	0	SC	0	0.3689	0	34.0685	0	4.92716	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	616.0	0	SC	0	0.3684	0	34.0686	0	4.93114	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	617.0	0	SC	0	0.3679	0	34.0687	0	4.92993	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	618.0	0	SC	0	0.3677	0	34.0687	0	4.92838	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	619.0	0	SC	0	0.3674	0	34.0686	0	4.92994	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	620.0	0	SC	0	0.3668	0	34.0685	0	4.92831	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	621.0	0	SC	0	0.3662	0	34.0684	0	4.92849	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	622.0	0	SC	0	0.3655	0	34.0685	0	4.92877	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	623.0	0	SC	0	0.3651	0	34.0686	0	4.93020	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	624.0	0	SC	0	0.3649	0	34.0684	0	4.93228	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	625.0	0	SC	0	0.3644	0	34.0685	0	4.93284	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	626.0	0	SC	0	0.3631	0	34.0684	0	4.93159	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	627.0	0	SC	0	0.3619	0	34.0685	0	4.92918	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	628.0	0	SC	0	0.3595	0	34.0685	0	4.92892	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	629.0	0	SC	0	0.3587	0	34.0686	0	4.92886	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	630.0	0	SC	0	0.3578	0	34.0684	0	4.92976	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	631.0	0	SC	0	0.3568	0	34.0685	0	4.93065	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	632.0	0	SC	0	0.3563	0	34.0685	0	4.93300	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	633.0	0	SC	0	0.3555	0	34.0686	0	4.93573	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	634.0	0	SC	0	0.3552	0	34.0684	0	4.93246	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	635.0	0	SC	0	0.3548	0	34.0685	0	4.93105	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	636.0	0	SC	0	0.3546	0	34.0685	0	4.93016	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	637.0	0	SC	0	0.3544	0	34.0685	0	4.92981	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	638.0	0	SC	0	0.3542	0	34.0685	0	4.93037	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	639.0	0	SC	0	0.3541	0	34.0685	0	4.93188	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	640.0	0	SC	0	0.3535	0	34.0685	0	4.93357	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	641.0	0	SC	0	0.3526	0	34.0684	0	4.93507	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	642.0	0	SC	0	0.3521	0	34.0686	0	4.93385	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	643.0	0	SC	0	0.3521	0	34.0685	0	4.93371	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	644.0	0	SC	0	0.3522	0	34.0684	0	4.93226	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	645.0	0	SC	0	0.3522	0	34.0685	0	4.93133	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	646.0	0	SC	0	0.3520	0	34.0686	0	4.93125	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	647.0	0	SC	0	0.3519	0	34.0684	0	4.93156	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	648.0	0	SC	0	0.3515	0	34.0686	0	4.93265	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	649.0	0	SC	0	0.3513	0	34.0684	0	4.93400	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	650.0	0	SC	0	0.3512	0	34.0685	0	4.93578	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	651.0	0	SC	0	0.3512	0	34.0683	0	4.93598	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	652.0	0	SC	0	0.3511	0	34.0683	0	4.93314	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	653.0	0	SC	0	0.3509	0	34.0684	0	4.93362	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	654.0	0	SC	0	0.3505	0	34.0683	0	4.93358	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	655.0	0	SC	0	0.3500	0	34.0686	0	4.93603	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	656.0	0	SC	0	0.3497	0	34.0684	0	4.93347	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	657.0	0	SC	0	0.3486	0	34.0685	0	4.93397	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	658.0	0	SC	0	0.3479	0	34.0683	0	4.93425	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	659.0	0	SC	0	0.3476	0	34.0684	0	4.93505	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	660.0	0	SC	0	0.3471	0	34.0684	0	4.93588	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	661.0	0	SC	0	0.3466	0	34.0683	0	4.93671	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	662.0	0	SC	0	0.3461	0	34.0684	0	4.93754	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	663.0	0	SC	0	0.3455	0	34.0684	0	4.93839	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	664.0	0	SC	0	0.3451	0	34.0683	0	4.93970	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	665.0	0	SC	0	0.3444	0	34.0683	0	4.94146	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	666.0	0	SC	0	0.3437	0	34.0683	0	4.94254	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	667.0	0	SC	0	0.3432	0	34.0683	0	4.93982	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	668.0	0	SC	0	0.3428	0	34.0683	0	4.94071	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	669.0	0	SC	0	0.3424	0	34.0683	0	4.93854	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	670.0	0	SC	0	0.3418	0	34.0683	0	4.93833	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	671.0	0	SC	0	0.3412	0	34.0683	0	4.93858	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	672.0	0	SC	0	0.3405	0	34.0682	0	4.93998	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	673.0	0	SC	0	0.3399	0	34.0682	0	4.94179	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	674.0	0	SC	0	0.3394	0	34.0682	0	4.94197	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	675.0	0	SC	0	0.3395	0	34.0684	0	4.93872	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	676.0	0	SC	0	0.3384	0	34.0683	0	4.94196	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	677.0	0	SC	0	0.3370	0	34.0682	0	4.94318	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	678.0	0	SC	0	0.3360	0	34.0682	0	4.94231	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	679.0	0	SC	0	0.3355	0	34.0681	0	4.94419	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	680.0	0	SC	0	0.3350	0	34.0683	0	4.94231	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	681.0	0	SC	0	0.3342	0	34.0682	0	4.93760	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	682.0	0	SC	0	0.3337	0	34.0682	0	4.93949	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	683.0	0	SC	0	0.3331	0	34.0680	0	4.93732	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	684.0	0	SC	0	0.3324	0	34.0682	0	4.93792	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	685.0	0	SC	0	0.3317	0	34.0682	0	4.93836	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	686.0	0	SC	0	0.3311	0	34.0682	0	4.94080	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	687.0	0	SC	0	0.3304	0	34.0682	0	4.94195	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	688.0	0	SC	0	0.3298	0	34.0683	0	4.93944	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	689.0	0	SC	0	0.3288	0	34.0681	0	4.94118	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	690.0	0	SC	0	0.3283	0	34.0681	0	4.93817	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	691.0	0	SC	0	0.3278	0	34.0682	0	4.93810	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	692.0	0	SC	0	0.3271	0	34.0682	0	4.93859	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	693.0	0	SC	0	0.3268	0	34.0681	0	4.94004	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	694.0	0	SC	0	0.3265	0	34.0681	0	4.94172	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	695.0	0	SC	0	0.3262	0	34.0681	0	4.94279	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	696.0	0	SC	0	0.3260	0	34.0682	0	4.94095	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	697.0	0	SC	0	0.3257	0	34.0681	0	4.94090	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	698.0	0	SC	0	0.3255	0	34.0683	0	4.93866	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	699.0	0	SC	0	0.3251	0	34.0683	0	4.93910	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	700.0	0	SC	0	0.3248	0	34.0681	0	4.94026	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	701.0	0	SC	0	0.3244	0	34.0682	0	4.94150	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	702.0	0	SC	0	0.3239	0	34.0683	0	4.93971	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	703.0	0	SC	0	0.3233	0	34.0682	0	4.93705	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	704.0	0	SC	0	0.3224	0	34.0684	0	4.93741	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	705.0	0	SC	0	0.3216	0	34.0681	0	4.93890	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	706.0	0	SC	0	0.3212	0	34.0682	0	4.93886	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	707.0	0	SC	0	0.3210	0	34.0682	0	4.93769	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	708.0	0	SC	0	0.3206	0	34.0681	0	4.93456	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	709.0	0	SC	0	0.3199	0	34.0679	0	4.93466	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	710.0	0	SC	0	0.3195	0	34.0679	0	4.93648	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	711.0	0	SC	0	0.3192	0	34.0681	0	4.93619	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	712.0	0	SC	0	0.3189	0	34.0681	0	4.93379	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	713.0	0	SC	0	0.3188	0	34.0680	0	4.93282	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	714.0	0	SC	0	0.3184	0	34.0681	0	4.93410	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	715.0	0	SC	0	0.3183	0	34.0681	0	4.93302	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	716.0	0	SC	0	0.3179	0	34.0680	0	4.92926	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	717.0	0	SC	0	0.3175	0	34.0680	0	4.92939	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	718.0	0	SC	0	0.3170	0	34.0681	0	4.93046	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	719.0	0	SC	0	0.3167	0	34.0681	0	4.92903	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	720.0	0	SC	0	0.3164	0	34.0680	0	4.92706	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	721.0	0	SC	0	0.3163	0	34.0681	0	4.92666	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	722.0	0	SC	0	0.3160	0	34.0678	0	4.92685	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	723.0	0	SC	0	0.3156	0	34.0679	0	4.92267	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	724.0	0	SC	0	0.3150	0	34.0678	0	4.92297	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	725.0	0	SC	0	0.3147	0	34.0681	0	4.92221	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	726.0	0	SC	0	0.3142	0	34.0678	0	4.92005	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	727.0	0	SC	0	0.3138	0	34.0679	0	4.91939	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	728.0	0	SC	0	0.3131	0	34.0680	0	4.92138	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	729.0	0	SC	0	0.3126	0	34.0677	0	4.91858	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	730.0	0	SC	0	0.3112	0	34.0678	0	4.91978	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	731.0	0	SC	0	0.3106	0	34.0680	0	4.91957	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	732.0	0	SC	0	0.3104	0	34.0680	0	4.91991	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	733.0	0	SC	0	0.3101	0	34.0678	0	4.92103	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	734.0	0	SC	0	0.3098	0	34.0679	0	4.92146	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	735.0	0	SC	0	0.3097	0	34.0676	0	4.92225	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	736.0	0	SC	0	0.3092	0	34.0678	0	4.92321	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	737.0	0	SC	0	0.3087	0	34.0677	0	4.92356	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	738.0	0	SC	0	0.3083	0	34.0677	0	4.92474	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	739.0	0	SC	0	0.3074	0	34.0680	0	4.92583	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	740.0	0	SC	0	0.3068	0	34.0681	0	4.92708	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	741.0	0	SC	0	0.3064	0	34.0677	0	4.92901	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	742.0	0	SC	0	0.3060	0	34.0680	0	4.93119	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	743.0	0	SC	0	0.3049	0	34.0678	0	4.92776	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	744.0	0	SC	0	0.3041	0	34.0678	0	4.92673	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	746.0	0	SC	0	0.3034	0	34.0678	0	4.92482	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	747.0	0	SC	0	0.3023	0	34.0678	0	4.92945	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	748.0	0	SC	0	0.3010	0	34.0679	0	4.92765	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	749.0	0	SC	0	0.3003	0	34.0680	0	4.92500	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	750.0	0	SC	0	0.2999	0	34.0679	0	4.92373	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	751.0	0	SC	0	0.2999	0	34.0677	0	4.92402	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	752.0	0	SC	0	0.2992	0	34.0678	0	4.92576	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	753.0	0	SC	0	0.2983	0	34.0676	0	4.92634	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	754.0	0	SC	0	0.2978	0	34.0679	0	4.92912	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	755.0	0	SC	0	0.2972	0	34.0678	0	4.92420	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	756.0	0	SC	0	0.2970	0	34.0679	0	4.92315	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	757.0	0	SC	0	0.2967	0	34.0678	0	4.92291	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	758.0	0	SC	0	0.2964	0	34.0678	0	4.92272	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	759.0	0	SC	0	0.2961	0	34.0677	0	4.92459	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	760.0	0	SC	0	0.2956	0	34.0680	0	4.92721	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	761.0	0	SC	0	0.2954	0	34.0677	0	4.92824	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	762.0	0	SC	0	0.2950	0	34.0679	0	4.92650	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	763.0	0	SC	0	0.2947	0	34.0676	0	4.92593	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	764.0	0	SC	0	0.2941	0	34.0678	0	4.92251	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	765.0	0	SC	0	0.2932	0	34.0677	0	4.92201	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	766.0	0	SC	0	0.2925	0	34.0678	0	4.91635	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	767.0	0	SC	0	0.2920	0	34.0677	0	4.91601	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	768.0	0	SC	0	0.2918	0	34.0677	0	4.91446	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	769.0	0	SC	0	0.2919	0	34.0677	0	4.90986	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	770.0	0	SC	0	0.2921	0	34.0678	0	4.90825	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	771.0	0	SC	0	0.2919	0	34.0677	0	4.90803	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	772.0	0	SC	0	0.2916	0	34.0677	0	4.90937	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	773.0	0	SC	0	0.2911	0	34.0678	0	4.91068	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	774.0	0	SC	0	0.2907	0	34.0676	0	4.90908	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	775.0	0	SC	0	0.2902	0	34.0678	0	4.90632	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	776.0	0	SC	0	0.2899	0	34.0676	0	4.90591	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	777.0	0	SC	0	0.2894	0	34.0676	0	4.90733	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	778.0	0	SC	0	0.2891	0	34.0677	0	4.90986	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	779.0	0	SC	0	0.2885	0	34.0675	0	4.90944	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	780.0	0	SC	0	0.2874	0	34.0677	0	4.90986	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	781.0	0	SC	0	0.2864	0	34.0676	0	4.90357	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	782.0	0	SC	0	0.2863	0	34.0677	0	4.89946	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	783.0	0	SC	0	0.2863	0	34.0676	0	4.89509	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	784.0	0	SC	0	0.2864	0	34.0675	0	4.89525	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	785.0	0	SC	0	0.2860	0	34.0676	0	4.89412	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	786.0	0	SC	0	0.2853	0	34.0677	0	4.89199	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	787.0	0	SC	0	0.2847	0	34.0676	0	4.88928	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	788.0	0	SC	0	0.2841	0	34.0677	0	4.88869	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	789.0	0	SC	0	0.2837	0	34.0676	0	4.89054	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	790.0	0	SC	0	0.2833	0	34.0676	0	4.89255	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	791.0	0	SC	0	0.2826	0	34.0677	0	4.89233	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	792.0	0	SC	0	0.2824	0	34.0675	0	4.88748	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	793.0	0	SC	0	0.2819	0	34.0676	0	4.88879	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	794.0	0	SC	0	0.2815	0	34.0675	0	4.88722	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	795.0	0	SC	0	0.2812	0	34.0677	0	4.88795	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	796.0	0	SC	0	0.2808	0	34.0676	0	4.89020	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	797.0	0	SC	0	0.2805	0	34.0676	0	4.89233	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	798.0	0	SC	0	0.2801	0	34.0676	0	4.88824	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	799.0	0	SC	0	0.2796	0	34.0673	0	4.88779	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	800.0	0	SC	0	0.2795	0	34.0675	0	4.88708	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	801.0	0	SC	0	0.2795	0	34.0676	0	4.88611	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	802.0	0	SC	0	0.2794	0	34.0675	0	4.88276	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	803.0	0	SC	0	0.2789	0	34.0676	0	4.88183	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	804.0	0	SC	0	0.2785	0	34.0675	0	4.88162	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	805.0	0	SC	0	0.2780	0	34.0675	0	4.88235	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	806.0	0	SC	0	0.2777	0	34.0675	0	4.88490	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	807.0	0	SC	0	0.2774	0	34.0675	0	4.88682	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	808.0	0	SC	0	0.2770	0	34.0676	0	4.88153	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	809.0	0	SC	0	0.2770	0	34.0676	0	4.88111	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	810.0	0	SC	0	0.2770	0	34.0676	0	4.88010	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	811.0	0	SC	0	0.2770	0	34.0674	0	4.87987	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	812.0	0	SC	0	0.2766	0	34.0674	0	4.88068	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	813.0	0	SC	0	0.2764	0	34.0675	0	4.88145	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	814.0	0	SC	0	0.2760	0	34.0674	0	4.88225	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	815.0	0	SC	0	0.2755	0	34.0676	0	4.88308	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	816.0	0	SC	0	0.2750	0	34.0678	0	4.88389	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	817.0	0	SC	0	0.2745	0	34.0676	0	4.88479	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	818.0	0	SC	0	0.2739	0	34.0675	0	4.88583	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	819.0	0	SC	0	0.2735	0	34.0677	0	4.88761	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	820.0	0	SC	0	0.2733	0	34.0675	0	4.88975	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	821.0	0	SC	0	0.2731	0	34.0674	0	4.89025	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	822.0	0	SC	0	0.2727	0	34.0675	0	4.88520	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	823.0	0	SC	0	0.2728	0	34.0673	0	4.88454	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	824.0	0	SC	0	0.2729	0	34.0672	0	4.88402	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	825.0	0	SC	0	0.2727	0	34.0673	0	4.88423	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	826.0	0	SC	0	0.2727	0	34.0679	0	4.88553	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	827.0	0	SC	0	0.2721	0	34.0675	0	4.88841	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	828.0	0	SC	0	0.2718	0	34.0675	0	4.89100	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	829.0	0	SC	0	0.2715	0	34.0675	0	4.88466	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	830.0	0	SC	0	0.2714	0	34.0674	0	4.88415	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	831.0	0	SC	0	0.2713	0	34.0671	0	4.88269	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	832.0	0	SC	0	0.2709	0	34.0675	0	4.88429	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	833.0	0	SC	0	0.2705	0	34.0675	0	4.88576	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	834.0	0	SC	0	0.2704	0	34.0673	0	4.88501	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	835.0	0	SC	0	0.2701	0	34.0674	0	4.88602	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	836.0	0	SC	0	0.2695	0	34.0672	0	4.88346	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	837.0	0	SC	0	0.2692	0	34.0674	0	4.88182	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	838.0	0	SC	0	0.2689	0	34.0673	0	4.88187	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	839.0	0	SC	0	0.2682	0	34.0674	0	4.88258	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	840.0	0	SC	0	0.2678	0	34.0675	0	4.88516	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	841.0	0	SC	0	0.2676	0	34.0676	0	4.88582	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	842.0	0	SC	0	0.2672	0	34.0675	0	4.88311	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	843.0	0	SC	0	0.2670	0	34.0674	0	4.88105	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	844.0	0	SC	0	0.2667	0	34.0673	0	4.88010	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	845.0	0	SC	0	0.2662	0	34.0674	0	4.88026	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	846.0	0	SC	0	0.2657	0	34.0674	0	4.88109	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	847.0	0	SC	0	0.2648	0	34.0674	0	4.88199	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	848.0	0	SC	0	0.2644	0	34.0674	0	4.88279	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	849.0	0	SC	0	0.2643	0	34.0673	0	4.88355	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	850.0	0	SC	0	0.2642	0	34.0673	0	4.88429	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	851.0	0	SC	0	0.2639	0	34.0674	0	4.88508	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	852.0	0	SC	0	0.2635	0	34.0673	0	4.88588	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	853.0	0	SC	0	0.2630	0	34.0674	0	4.88696	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	854.0	0	SC	0	0.2624	0	34.0674	0	4.88941	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	855.0	0	SC	0	0.2622	0	34.0673	0	4.89103	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	856.0	0	SC	0	0.2622	0	34.0673	0	4.88817	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	857.0	0	SC	0	0.2619	0	34.0673	0	4.88599	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	858.0	0	SC	0	0.2617	0	34.0672	0	4.88501	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	859.0	0	SC	0	0.2616	0	34.0673	0	4.88493	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	860.0	0	SC	0	0.2613	0	34.0673	0	4.88643	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	861.0	0	SC	0	0.2610	0	34.0673	0	4.88783	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	862.0	0	SC	0	0.2607	0	34.0672	0	4.88766	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	863.0	0	SC	0	0.2602	0	34.0673	0	4.88841	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	864.0	0	SC	0	0.2600	0	34.0674	0	4.88570	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	865.0	0	SC	0	0.2600	0	34.0674	0	4.88609	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	866.0	0	SC	0	0.2600	0	34.0673	0	4.88694	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	867.0	0	SC	0	0.2599	0	34.0673	0	4.88437	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	868.0	0	SC	0	0.2598	0	34.0672	0	4.88271	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	869.0	0	SC	0	0.2595	0	34.0672	0	4.88077	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	870.0	0	SC	0	0.2591	0	34.0673	0	4.88162	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	871.0	0	SC	0	0.2589	0	34.0674	0	4.88339	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	872.0	0	SC	0	0.2585	0	34.0672	0	4.88226	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	873.0	0	SC	0	0.2584	0	34.0673	0	4.88125	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	874.0	0	SC	0	0.2579	0	34.0673	0	4.87845	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	875.0	0	SC	0	0.2577	0	34.0672	0	4.87945	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	876.0	0	SC	0	0.2571	0	34.0674	0	4.88102	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	877.0	0	SC	0	0.2570	0	34.0674	0	4.87947	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	878.0	0	SC	0	0.2568	0	34.0672	0	4.87588	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	879.0	0	SC	0	0.2564	0	34.0672	0	4.87496	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	880.0	0	SC	0	0.2560	0	34.0673	0	4.87462	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	881.0	0	SC	0	0.2557	0	34.0672	0	4.87580	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	882.0	0	SC	0	0.2553	0	34.0673	0	4.87815	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	883.0	0	SC	0	0.2553	0	34.0672	0	4.87876	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	884.0	0	SC	0	0.2551	0	34.0671	0	4.87588	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	885.0	0	SC	0	0.2547	0	34.0671	0	4.87387	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	886.0	0	SC	0	0.2547	0	34.0673	0	4.87334	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	887.0	0	SC	0	0.2544	0	34.0673	0	4.87412	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	888.0	0	SC	0	0.2539	0	34.0674	0	4.87621	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	889.0	0	SC	0	0.2536	0	34.0673	0	4.87473	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	890.0	0	SC	0	0.2531	0	34.0672	0	4.87268	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	891.0	0	SC	0	0.2526	0	34.0672	0	4.87370	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	892.0	0	SC	0	0.2520	0	34.0670	0	4.87556	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	893.0	0	SC	0	0.2518	0	34.0672	0	4.86920	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	894.0	0	SC	0	0.2517	0	34.0673	0	4.86888	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	895.0	0	SC	0	0.2514	0	34.0670	0	4.86713	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	896.0	0	SC	0	0.2511	0	34.0674	0	4.86790	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	897.0	0	SC	0	0.2511	0	34.0673	0	4.87024	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	898.0	0	SC	0	0.2509	0	34.0675	0	4.87375	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	899.0	0	SC	0	0.2507	0	34.0671	0	4.86597	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	900.0	0	SC	0	0.2505	0	34.0670	0	4.86538	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	901.0	0	SC	0	0.2505	0	34.0672	0	4.86449	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	902.0	0	SC	0	0.2505	0	34.0672	0	4.86480	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	903.0	0	SC	0	0.2504	0	34.0671	0	4.86554	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	904.0	0	SC	0	0.2499	0	34.0672	0	4.86636	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	905.0	0	SC	0	0.2500	0	34.0670	0	4.86709	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	906.0	0	SC	0	0.2497	0	34.0671	0	4.86782	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	907.0	0	SC	0	0.2494	0	34.0669	0	4.86918	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	908.0	0	SC	0	0.2491	0	34.0672	0	4.87069	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	909.0	0	SC	0	0.2486	0	34.0671	0	4.86960	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	910.0	0	SC	0	0.2483	0	34.0672	0	4.86957	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	911.0	0	SC	0	0.2481	0	34.0670	0	4.87363	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	912.0	0	SC	0	0.2477	0	34.0671	0	4.87154	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	913.0	0	SC	0	0.2475	0	34.0670	0	4.87132	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	914.0	0	SC	0	0.2472	0	34.0670	0	4.87036	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	915.0	0	SC	0	0.2469	0	34.0671	0	4.87180	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	916.0	0	SC	0	0.2469	0	34.0670	0	4.87186	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	917.0	0	SC	0	0.2466	0	34.0671	0	4.86636	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	918.0	0	SC	0	0.2464	0	34.0672	0	4.86559	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	919.0	0	SC	0	0.2461	0	34.0673	0	4.86469	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	920.0	0	SC	0	0.2458	0	34.0671	0	4.86604	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	921.0	0	SC	0	0.2457	0	34.0671	0	4.86816	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	922.0	0	SC	0	0.2455	0	34.0671	0	4.86878	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	923.0	0	SC	0	0.2450	0	34.0670	0	4.86563	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	924.0	0	SC	0	0.2444	0	34.0672	0	4.86425	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	925.0	0	SC	0	0.2441	0	34.0669	0	4.86405	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	926.0	0	SC	0	0.2440	0	34.0671	0	4.86376	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	927.0	0	SC	0	0.2437	0	34.0670	0	4.86296	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	928.0	0	SC	0	0.2436	0	34.0671	0	4.86232	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	929.0	0	SC	0	0.2433	0	34.0670	0	4.86163	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	930.0	0	SC	0	0.2431	0	34.0669	0	4.86205	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	931.0	0	SC	0	0.2426	0	34.0672	0	4.86232	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	932.0	0	SC	0	0.2424	0	34.0669	0	4.86178	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	933.0	0	SC	0	0.2422	0	34.0669	0	4.86341	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	934.0	0	SC	0	0.2421	0	34.0670	0	4.86688	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	935.0	0	SC	0	0.2419	0	34.0671	0	4.86190	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	936.0	0	SC	0	0.2416	0	34.0670	0	4.86054	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	937.0	0	SC	0	0.2412	0	34.0671	0	4.86178	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	938.0	0	SC	0	0.2410	0	34.0671	0	4.86268	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	939.0	0	SC	0	0.2410	0	34.0669	0	4.85884	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	940.0	0	SC	0	0.2408	0	34.0670	0	4.85632	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	941.0	0	SC	0	0.2405	0	34.0670	0	4.85584	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	942.0	0	SC	0	0.2403	0	34.0671	0	4.85627	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	943.0	0	SC	0	0.2401	0	34.0670	0	4.85408	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	944.0	0	SC	0	0.2398	0	34.0672	0	4.85683	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	945.0	0	SC	0	0.2396	0	34.0671	0	4.85728	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	946.0	0	SC	0	0.2394	0	34.0669	0	4.85286	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	947.0	0	SC	0	0.2393	0	34.0670	0	4.85218	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	948.0	0	SC	0	0.2389	0	34.0670	0	4.85393	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	949.0	0	SC	0	0.2385	0	34.0669	0	4.85587	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	950.0	0	SC	0	0.2381	0	34.0668	0	4.85364	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	951.0	0	SC	0	0.2376	0	34.0670	0	4.85105	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	952.0	0	SC	0	0.2372	0	34.0670	0	4.85081	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	953.0	0	SC	0	0.2368	0	34.0669	0	4.85126	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	954.0	0	SC	0	0.2364	0	34.0669	0	4.85042	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	955.0	0	SC	0	0.2357	0	34.0671	0	4.85051	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	956.0	0	SC	0	0.2353	0	34.0669	0	4.85056	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	957.0	0	SC	0	0.2347	0	34.0669	0	4.84940	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	958.0	0	SC	0	0.2345	0	34.0670	0	4.84849	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	959.0	0	SC	0	0.2341	0	34.0669	0	4.84881	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	960.0	0	SC	0	0.2337	0	34.0668	0	4.84887	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	961.0	0	SC	0	0.2334	0	34.0669	0	4.85029	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	962.0	0	SC	0	0.2331	0	34.0669	0	4.84795	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	963.0	0	SC	0	0.2326	0	34.0668	0	4.84750	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	964.0	0	SC	0	0.2322	0	34.0670	0	4.84716	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	965.0	0	SC	0	0.2320	0	34.0669	0	4.84819	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	966.0	0	SC	0	0.2316	0	34.0670	0	4.84877	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	967.0	0	SC	0	0.2315	0	34.0667	0	4.84570	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	968.0	0	SC	0	0.2314	0	34.0669	0	4.84363	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	969.0	0	SC	0	0.2313	0	34.0670	0	4.84322	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	970.0	0	SC	0	0.2315	0	34.0668	0	4.84492	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	971.0	0	SC	0	0.2313	0	34.0670	0	4.84691	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	972.0	0	SC	0	0.2311	0	34.0668	0	4.84083	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	973.0	0	SC	0	0.2306	0	34.0674	0	4.84100	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	974.0	0	SC	0	0.2308	0	34.0668	0	4.84127	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	975.0	0	SC	0	0.2306	0	34.0669	0	4.83876	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	976.0	0	SC	0	0.2303	0	34.0669	0	4.84168	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	977.0	0	SC	0	0.2302	0	34.0668	0	4.83844	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	978.0	0	SC	0	0.2298	0	34.0671	0	4.83774	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	979.0	0	SC	0	0.2295	0	34.0669	0	4.83281	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	980.0	0	SC	0	0.2294	0	34.0667	0	4.83235	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	981.0	0	SC	0	0.2290	0	34.0666	0	4.83318	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	982.0	0	SC	0	0.2286	0	34.0668	0	4.83336	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	983.0	0	SC	0	0.2285	0	34.0666	0	4.83120	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	984.0	0	SC	0	0.2284	0	34.0667	0	4.82812	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	985.0	0	SC	0	0.2280	0	34.0669	0	4.82778	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	986.0	0	SC	0	0.2275	0	34.0671	0	4.82873	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	987.0	0	SC	0	0.2277	0	34.0669	0	4.83011	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	988.0	0	SC	0	0.2274	0	34.0669	0	4.82627	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	989.0	0	SC	0	0.2274	0	34.0668	0	4.82853	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	990.0	0	SC	0	0.2272	0	34.0669	0	4.82442	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	991.0	0	SC	0	0.2272	0	34.0669	0	4.82494	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	992.0	0	SC	0	0.2271	0	34.0667	0	4.82639	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	993.0	0	SC	0	0.2267	0	34.0668	0	4.82794	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	994.0	0	SC	0	0.2265	0	34.0667	0	4.82637	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	995.0	0	SC	0	0.2262	0	34.0669	0	4.82298	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	996.0	0	SC	0	0.2260	0	34.0669	0	4.82203	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	997.0	0	SC	0	0.2257	0	34.0668	0	4.82015	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	998.0	0	SC	0	0.2253	0	34.0669	0	4.82948	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	999.0	0	SC	0	0.2242	0	34.0668	0	4.83072	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1000.0	0	SC	0	0.2243	0	34.0668	0	4.82875	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1001.0	0	SC	0	0.2242	0	34.0668	0	4.83042	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1002.0	0	SC	0	0.2241	0	34.0667	0	4.82770	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1003.0	0	SC	0	0.2241	0	34.0667	0	4.82586	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1004.0	0	SC	0	0.2241	0	34.0668	0	4.82391	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1005.0	0	SC	0	0.2240	0	34.0667	0	4.82422	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1006.0	0	SC	0	0.2236	0	34.0668	0	4.82446	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1007.0	0	SC	0	0.2234	0	34.0667	0	4.82675	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1008.0	0	SC	0	0.2229	0	34.0668	0	4.82938	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1009.0	0	SC	0	0.2225	0	34.0667	0	4.82682	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1010.0	0	SC	0	0.2219	0	34.0668	0	4.82319	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1011.0	0	SC	0	0.2217	0	34.0666	0	4.82343	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1012.0	0	SC	0	0.2214	0	34.0667	0	4.82452	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1013.0	0	SC	0	0.2211	0	34.0666	0	4.82251	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1014.0	0	SC	0	0.2209	0	34.0669	0	4.82287	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1015.0	0	SC	0	0.2205	0	34.0667	0	4.82186	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1016.0	0	SC	0	0.2200	0	34.0667	0	4.82008	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1017.0	0	SC	0	0.2198	0	34.0667	0	4.81544	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1018.0	0	SC	0	0.2195	0	34.0666	0	4.81339	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1019.0	0	SC	0	0.2191	0	34.0666	0	4.81468	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1020.0	0	SC	0	0.2186	0	34.0666	0	4.81532	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1021.0	0	SC	0	0.2176	0	34.0666	0	4.81531	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1022.0	0	SC	0	0.2175	0	34.0669	0	4.81272	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1023.0	0	SC	0	0.2172	0	34.0664	0	4.81205	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1024.0	0	SC	0	0.2165	0	34.0667	0	4.81009	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1025.0	0	SC	0	0.2162	0	34.0666	0	4.81019	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1026.0	0	SC	0	0.2162	0	34.0666	0	4.80848	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1027.0	0	SC	0	0.2160	0	34.0665	0	4.80788	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1028.0	0	SC	0	0.2157	0	34.0666	0	4.80951	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1029.0	0	SC	0	0.2154	0	34.0664	0	4.80719	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1030.0	0	SC	0	0.2154	0	34.0663	0	4.80338	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1031.0	0	SC	0	0.2143	0	34.0668	0	4.80344	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1032.0	0	SC	0	0.2137	0	34.0666	0	4.80435	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1033.0	0	SC	0	0.2134	0	34.0665	0	4.80017	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1034.0	0	SC	0	0.2132	0	34.0665	0	4.80069	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1035.0	0	SC	0	0.2126	0	34.0667	0	4.79795	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1036.0	0	SC	0	0.2124	0	34.0666	0	4.79588	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1037.0	0	SC	0	0.2116	0	34.0665	0	4.79189	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1038.0	0	SC	0	0.2113	0	34.0664	0	4.79335	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1039.0	0	SC	0	0.2106	0	34.0665	0	4.79233	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1040.0	0	SC	0	0.2104	0	34.0667	0	4.79556	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1041.0	0	SC	0	0.2103	0	34.0667	0	4.79688	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1042.0	0	SC	0	0.2087	0	34.0666	0	4.80002	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1043.0	0	SC	0	0.2076	0	34.0663	0	4.80022	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1044.0	0	SC	0	0.2069	0	34.0665	0	4.79984	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1045.0	0	SC	0	0.2064	0	34.0665	0	4.80090	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1046.0	0	SC	0	0.2065	0	34.0664	0	4.80232	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1047.0	0	SC	0	0.2065	0	34.0664	0	4.80258	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1048.0	0	SC	0	0.2065	0	34.0665	0	4.79897	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1049.0	0	SC	0	0.2063	0	34.0665	0	4.79883	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1050.0	0	SC	0	0.2060	0	34.0664	0	4.79651	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1051.0	0	SC	0	0.2058	0	34.0666	0	4.79184	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1052.0	0	SC	0	0.2058	0	34.0666	0	4.79102	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1053.0	0	SC	0	0.2051	0	34.0666	0	4.79351	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1054.0	0	SC	0	0.2047	0	34.0662	0	4.78826	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1055.0	0	SC	0	0.2040	0	34.0664	0	4.78704	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1056.0	0	SC	0	0.2039	0	34.0663	0	4.78929	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1057.0	0	SC	0	0.2037	0	34.0664	0	4.78397	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1058.0	0	SC	0	0.2033	0	34.0664	0	4.78359	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1059.0	0	SC	0	0.2032	0	34.0665	0	4.76614	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1060.0	0	SC	0	0.2026	0	34.0666	0	4.77750	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1061.0	0	SC	0	0.2023	0	34.0663	0	4.76689	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1062.0	0	SC	0	0.2020	0	34.0667	0	4.75912	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1063.0	0	SC	0	0.2018	0	34.0664	0	4.75609	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1064.0	0	SC	0	0.2011	0	34.0663	0	4.74942	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1065.0	0	SC	0	0.2006	0	34.0665	0	4.74330	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1066.0	0	SC	0	0.2001	0	34.0665	0	4.73884	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1067.0	0	SC	0	0.1998	0	34.0662	0	4.73168	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1068.0	0	SC	0	0.1992	0	34.0665	0	4.72824	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1069.0	0	SC	0	0.1986	0	34.0666	0	4.72866	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1070.0	0	SC	0	0.1984	0	34.0668	0	4.72210	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1071.0	0	SC	0	0.1983	0	34.0664	0	4.72302	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1072.0	0	SC	0	0.1981	0	34.0664	0	4.71985	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1073.0	0	SC	0	0.1976	0	34.0666	0	4.71702	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1074.0	0	SC	0	0.1975	0	34.0663	0	4.71840	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1075.0	0	SC	0	0.1970	0	34.0664	0	4.71505	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1076.0	0	SC	0	0.1968	0	34.0664	0	4.71061	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1077.0	0	SC	0	0.1966	0	34.0665	0	4.71156	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1078.0	0	SC	0	0.1963	0	34.0662	0	4.70610	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1079.0	0	SC	0	0.1958	0	34.0662	0	4.70743	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1080.0	0	SC	0	0.1951	0	34.0663	0	4.70116	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1081.0	0	SC	0	0.1947	0	34.0663	0	4.69779	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1082.0	0	SC	0	0.1942	0	34.0663	0	4.69501	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1083.0	0	SC	0	0.1937	0	34.0663	0	4.69243	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1084.0	0	SC	0	0.1933	0	34.0664	0	4.68869	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1085.0	0	SC	0	0.1929	0	34.0663	0	4.67669	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1086.0	0	SC	0	0.1922	0	34.0663	0	4.67766	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1087.0	0	SC	0	0.1920	0	34.0662	0	4.67101	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1088.0	0	SC	0	0.1917	0	34.0664	0	4.66533	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1089.0	0	SC	0	0.1916	0	34.0664	0	4.66274	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1090.0	0	SC	0	0.1922	0	34.0663	0	4.66603	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1091.0	0	SC	0	0.1921	0	34.0663	0	4.66268	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1092.0	0	SC	0	0.1923	0	34.0663	0	4.66635	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1093.0	0	SC	0	0.1925	0	34.0663	0	4.66709	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1094.0	0	SC	0	0.1926	0	34.0663	0	4.66503	0
JDSS___20022069	004	C	10/15/2002	01:59	133.6667	36.6667	0	1095.0	0	SC	0	0.1930	0	34.0663	0	4.66625	0
JDVA___19982070	001	B	10/16/1998	03:39	133.3333	36.0000	0	5.0	0	SC	0	23.222	0	32.913	0
JDVA___19982070	001	B	10/16/1998	03:39	133.3333	36.0000	0	10.0	0	SC	0	23.221	0	32.911	0
JDVA___19982070	001	B	10/16/1998	03:39	133.3333	36.0000	0	20.0	0	SC	0	23.222	0	32.910	0
JDVA___19982070	001	B	10/16/1998	03:39	133.3333	36.0000	0	30.0	0	SC	0	22.336	0	33.590	0
JDVA___19982070	001	B	10/16/1998	03:39	133.3333	36.0000	0	40.0	0	SC	0	19.981	0	34.070	0
JDVA___19982070	001	B	10/16/1998	03:39	133.3333	36.0000	0	50.0	0	SC	0	19.305	0	34.170	0
JDVA___19982070	001	B	10/16/1998	03:39	133.3333	36.0000	0	75.0	0	SC	0	18.128	0	34.234	0
JDVA___19982070	001	B	10/16/1998	03:39	133.3333	36.0000	0	100.0	0	SC	0	15.770	0	34.345	0
JDVA___19982070	001	B	10/16/1998	03:39	133.3333	36.0000	0	125.0	0	SC	0	9.447	0	34.185	0
JDVA___19982070	002	B	10/16/1998	04:44	133.3333	36.0833	0	5.0	0	SC	0	23.121	0	32.867	0
JDVA___19982070	002	B	10/16/1998	04:44	133.3333	36.0833	0	10.0	0	SC	0	23.125	0	32.866	0
JDVA___19982070	002	B	10/16/1998	04:44	133.3333	36.0833	0	20.0	0	SC	0	23.025	0	32.868	0
JDVA___19982070	002	B	10/16/1998	04:44	133.3333	36.0833	0	30.0	0	SC	0	22.130	0	33.590	0
JDVA___19982070	002	B	10/16/1998	04:44	133.3333	36.0833	0	40.0	0	SC	0	19.969	0	34.043	0
JDVA___19982070	002	B	10/16/1998	04:44	133.3333	36.0833	0	50.0	0	SC	0	18.913	0	34.181	0
JDVA___19982070	002	B	10/16/1998	04:44	133.3333	36.0833	0	75.0	0	SC	0	17.785	0	34.279	0
JDVA___19982070	002	B	10/16/1998	04:44	133.3333	36.0833	0	100.0	0	SC	0	15.729	0	34.390	0
JDVA___19982070	002	B	10/16/1998	04:44	133.3333	36.0833	0	125.0	0	SC	0	12.429	0	34.260	0
JDXL___19922071	001	B	04/21/1992	08:13	133.7350	37.6467	0	0.0	0	SC	4	11.900	0	34.170	0
JDXL___19922071	001	B	04/21/1992	08:13	133.7350	37.6467	0	10.0	0	SC	4	11.660	0	34.080	0
JDXL___19922071	001	B	04/21/1992	08:13	133.7350	37.6467	0	20.0	0	SC	4	11.460	0	34.090	0
JDXL___19922071	001	B	04/21/1992	08:13	133.7350	37.6467	0	30.0	0	SC	4	11.400	0	34.100	0
JDXL___19922071	001	B	04/21/1992	08:13	133.7350	37.6467	0	50.0	0	SC	4	11.270	0	34.110	0
JDXL___19922071	001	B	04/21/1992	08:13	133.7350	37.6467	0	75.0	0	SC	4	11.390	0	34.220	0
JDXL___19922071	001	B	04/21/1992	08:13	133.7350	37.6467	0	100.0	0	SC	4	11.170	0	34.290	0
JDXL___19922071	001	B	04/21/1992	08:13	133.7350	37.6467	0	150.0	0	SC	4	9.900	0	34.210	0
JDXL___19922071	001	B	04/21/1992	08:13	133.7350	37.6467	0	200.0	0	SC	4	5.170	0	34.080	0
JDXL___19922071	001	B	04/21/1992	08:13	133.7350	37.6467	0	250.0	0	SC	4	1.710	0	34.070	0
JDXL___19922071	001	B	04/21/1992	08:13	133.7350	37.6467	0	300.0	0	SC	4	0.910	0	34.080	0
JDXL___19922071	002	B	04/25/1992	08:10	133.0000	37.9983	0	0.0	0	SC	4	12.500	0	34.060	0
JDXL___19922071	002	B	04/25/1992	08:10	133.0000	37.9983	0	10.0	0	SC	4	12.130	0	34.320	0
JDXL___19922071	002	B	04/25/1992	08:10	133.0000	37.9983	0	20.0	0	SC	4	11.990	0	34.350	0
JDXL___19922071	002	B	04/25/1992	08:10	133.0000	37.9983	0	30.0	0	SC	4	11.910	0	34.330	0
JDXL___19922071	002	B	04/25/1992	08:10	133.0000	37.9983	0	50.0	0	SC	4	11.800	0	34.350	0
JDXL___19922071	002	B	04/25/1992	08:10	133.0000	37.9983	0	75.0	0	SC	4	9.790	0	34.260	0
JDXL___19922071	002	B	04/25/1992	08:10	133.0000	37.9983	0	100.0	0	SC	4	8.360	0	34.160	0
JDXL___19922071	002	B	04/25/1992	08:10	133.0000	37.9983	0	150.0	0	SC	4	5.770	0	34.080	0
JDXL___19922071	002	B	04/25/1992	08:10	133.0000	37.9983	0	200.0	0	SC	4	2.660	0	34.030	0
JDXL___19922071	002	B	04/25/1992	08:10	133.0000	37.9983	0	250.0	0	SC	4	1.650	0	34.080	0
JDXL___19922071	002	B	04/25/1992	08:10	133.0000	37.9983	0	300.0	0	SC	4	1.080	0	34.100	0
JDXL___19922071	003	B	04/25/1992	22:27	133.0000	37.6650	0	0.0	0	SC	4	12.100	0	34.180	0
JDXL___19922071	003	B	04/25/1992	22:27	133.0000	37.6650	0	10.0	0	SC	4	11.990	0	34.160	0
JDXL___19922071	003	B	04/25/1992	22:27	133.0000	37.6650	0	20.0	0	SC	4	12.010	0	34.180	0
JDXL___19922071	003	B	04/25/1992	22:27	133.0000	37.6650	0	30.0	0	SC	4	11.890	0	34.220	0
JDXL___19922071	003	B	04/25/1992	22:27	133.0000	37.6650	0	50.0	0	SC	4	11.890	0	34.280	0
JDXL___19922071	003	B	04/25/1992	22:27	133.0000	37.6650	0	75.0	0	SC	4	11.510	0	34.360	0
JDXL___19922071	003	B	04/25/1992	22:27	133.0000	37.6650	0	100.0	0	SC	4	10.300	0	34.280	0
JDXL___19922071	003	B	04/25/1992	22:27	133.0000	37.6650	0	150.0	0	SC	4	4.930	0	34.050	0
JDXL___19922071	003	B	04/25/1992	22:27	133.0000	37.6650	0	200.0	0	SC	4	1.640	0	34.080	0
JDXL___19922071	003	B	04/25/1992	22:27	133.0000	37.6650	0	250.0	0	SC	4	0.900	0	34.060	0
JDXL___19922071	003	B	04/25/1992	22:27	133.0000	37.6650	0	300.0	0	SC	4	0.590	0	34.090	0
JEXD___19952072	001	B	06/05/1995	05:56	133.1683	36.3350	0	0.0	0	SC	0	17.81	0	34.35	0	5.74	0
JEXD___19952072	001	B	06/05/1995	05:56	133.1683	36.3350	0	10.0	0	SC	0	17.70	0	34.52	0	5.58	0
JEXD___19952072	001	B	06/05/1995	05:56	133.1683	36.3350	0	20.0	0	SC	0	17.35	0	34.52	0	5.70	0
JEXD___19952072	001	B	06/05/1995	05:56	133.1683	36.3350	0	30.0	0	SC	0	16.94	0	34.53	0	5.78	0
JEXD___19952072	001	B	06/05/1995	05:56	133.1683	36.3350	0	50.0	0	SC	0	15.49	0	34.62	0	5.41	0
JEXD___19952072	001	B	06/05/1995	05:56	133.1683	36.3350	0	73.0	0	SC	0	15.42	0	34.62	0	5.36	0
JEXD___19952072	002	B	06/05/1995	07:42	132.7817	36.4533	0	0.0	0	SC	0	17.46	0	34.52	0	5.85	0
JEXD___19952072	002	B	06/05/1995	07:42	132.7817	36.4533	0	10.0	0	SC	0	17.46	0	34.50	0	5.75	0
JEXD___19952072	002	B	06/05/1995	07:42	132.7817	36.4533	0	20.0	0	SC	0	17.05	0	34.51	0	5.82	0
JEXD___19952072	002	B	06/05/1995	07:42	132.7817	36.4533	0	30.0	0	SC	0	15.62	0	34.61	0	5.77	0
JEXD___19952072	002	B	06/05/1995	07:42	132.7817	36.4533	0	50.0	0	SC	0	15.34	0	34.64	0	5.25	0
JEXD___19952072	002	B	06/05/1995	07:42	132.7817	36.4533	0	75.0	0	SC	0	15.09	0	34.63	0	5.18	0
JEXD___19952072	002	B	06/05/1995	07:42	132.7817	36.4533	0	100.0	0	SC	0	14.51	0	34.65	0	5.43	0
JEXD___19952072	002	B	06/05/1995	07:42	132.7817	36.4533	0	125.0	0	SC	0	13.29	0	34.56	0	5.78	0
JEXD___19952072	002	B	06/05/1995	07:42	132.7817	36.4533	0	150.0	0	SC	0	11.91	0	34.52	0	6.21	0
JEXD___19952072	002	B	06/05/1995	07:42	132.7817	36.4533	0	200.0	0	SC	0	5.16	0	34.16	0	6.56	0
JEXD___19952072	002	B	06/05/1995	07:42	132.7817	36.4533	0	250.0	0	SC	0	0.93	0	34.02	0	6.50	0
JEXD___19952072	002	B	06/05/1995	07:42	132.7817	36.4533	0	252.0	0	SC	0	0.79	0	34.05	0	6.37	0
JEXD___19952072	003	B	06/05/1995	09:45	132.3950	36.4083	0	0.0	0	SC	0	17.51	0	34.51	0	5.72	0
JEXD___19952072	003	B	06/05/1995	09:45	132.3950	36.4083	0	10.0	0	SC	0	17.51	0	34.52	0	5.64	0
JEXD___19952072	003	B	06/05/1995	09:45	132.3950	36.4083	0	20.0	0	SC	0	17.42	0	34.52	0	5.69	0
JEXD___19952072	003	B	06/05/1995	09:45	132.3950	36.4083	0	30.0	0	SC	0	17.26	0	34.52	0	5.69	0
JEXD___19952072	003	B	06/05/1995	09:45	132.3950	36.4083	0	50.0	0	SC	0	16.18	0	34.58	0	5.73	0
JEXD___19952072	003	B	06/05/1995	09:45	132.3950	36.4083	0	75.0	0	SC	0	15.26	0	34.57	0	5.36	0
JEXD___19952072	003	B	06/05/1995	09:45	132.3950	36.4083	0	100.0	0	SC	0	14.91	0	34.60	0	5.16	0
JEXD___19952072	003	B	06/05/1995	09:45	132.3950	36.4083	0	125.0	0	SC	0	12.83	0	34.50	0	5.56	0
JEXD___19952072	003	B	06/05/1995	09:45	132.3950	36.4083	0	150.0	0	SC	0	9.27	0	34.29	0	6.59	0
JEXD___19952072	003	B	06/05/1995	09:45	132.3950	36.4083	0	200.0	0	SC	0	3.72	0	34.04	0	6.90	0
JEXD___19952072	003	B	06/05/1995	09:45	132.3950	36.4083	0	250.0	0	SC	0	1.65	0	34.05	0	6.57	0
JEXD___19952072	003	B	06/05/1995	09:45	132.3950	36.4083	0	300.0	0	SC	0	1.02	0	34.06	0	6.14	0
JEXD___19952072	003	B	06/05/1995	09:45	132.3950	36.4083	0	400.0	0	SC	0	0.61	0	34.06	0	5.71	0
JEXD___19952072	003	B	06/05/1995	09:45	132.3950	36.4083	0	500.0	0	SC	0	0.44	0	34.06	0	5.64	0
JEXD___19952072	003	B	06/05/1995	09:45	132.3950	36.4083	0	600.0	0	SC	0	0.35	0	34.06	0	5.61	0
JEXD___19952072	003	B	06/05/1995	09:45	132.3950	36.4083	0	700.0	0	SC	0	0.29	0	34.06	0	5.55	0
JEXD___19952072	003	B	06/05/1995	09:45	132.3950	36.4083	0	800.0	0	SC	0	0.26	0	34.06	0	5.46	0
JEXD___19952072	003	B	06/05/1995	09:45	132.3950	36.4083	0	900.0	0	SC	0	0.24	0	34.06	0	5.33	0
JEXD___19952072	003	B	06/05/1995	09:45	132.3950	36.4083	0	1000.0	0	SC	0	0.22	0	34.06	0	5.22	0
JEXD___19952072	004	B	06/05/1995	21:26	132.0183	36.7000	0	0.0	0	SC	0	16.96	0	34.63	0	5.03	0
JEXD___19952072	004	B	06/05/1995	21:26	132.0183	36.7000	0	10.0	0	SC	0	17.27	0	34.43	0	5.46	0
JEXD___19952072	004	B	06/05/1995	21:26	132.0183	36.7000	0	20.0	0	SC	0	17.27	0	34.43	0	5.50	0
JEXD___19952072	004	B	06/05/1995	21:26	132.0183	36.7000	0	30.0	0	SC	0	17.27	0	34.43	0	5.62	0
JEXD___19952072	004	B	06/05/1995	21:26	132.0183	36.7000	0	50.0	0	SC	0	15.64	0	34.56	0	5.41	0
JEXD___19952072	004	B	06/05/1995	21:26	132.0183	36.7000	0	75.0	0	SC	0	15.18	0	34.62	0	5.05	0
JEXD___19952072	004	B	06/05/1995	21:26	132.0183	36.7000	0	100.0	0	SC	0	14.87	0	34.60	0	4.98	0
JEXD___19952072	004	B	06/05/1995	21:26	132.0183	36.7000	0	125.0	0	SC	0	10.25	0	34.39	0	5.95	0
JEXD___19952072	004	B	06/05/1995	21:26	132.0183	36.7000	0	150.0	0	SC	0	4.73	0	34.16	0	6.31	0
JEXD___19952072	004	B	06/05/1995	21:26	132.0183	36.7000	0	200.0	0	SC	0	1.76	0	34.05	0	6.36	0
JEXD___19952072	004	B	06/05/1995	21:26	132.0183	36.7000	0	250.0	0	SC	0	1.08	0	34.06	0	6.15	0
JEXD___19952072	004	B	06/05/1995	21:26	132.0183	36.7000	0	300.0	0	SC	0	0.91	0	34.06	0	5.89	0
JEXD___19952072	004	B	06/05/1995	21:26	132.0183	36.7000	0	400.0	0	SC	0	0.72	0	34.06	0	5.67	0
JEXD___19952072	004	B	06/05/1995	21:26	132.0183	36.7000	0	500.0	0	SC	0	0.49	0	34.06	0	5.56	0
JEXD___19952072	004	B	06/05/1995	21:26	132.0183	36.7000	0	600.0	0	SC	0	0.37	0	34.06	0	5.58	0
JEXD___19952072	004	B	06/05/1995	21:26	132.0183	36.7000	0	700.0	0	SC	0	0.31	0	34.06	0	5.46	0
JEXD___19952072	004	B	06/05/1995	21:26	132.0183	36.7000	0	800.0	0	SC	0	0.27	0	34.06	0	5.41	0
JEXD___19952072	004	B	06/05/1995	21:26	132.0183	36.7000	0	900.0	0	SC	0	0.24	0	34.06	0	5.33	0
JEXD___19952072	004	B	06/05/1995	21:26	132.0183	36.7000	0	1000.0	0	SC	0	0.22	0	34.06	0	5.23	0
JEXD___19962073	001	B	06/16/1996	00:29	132.8333	36.3333	0	0.0	0	SC	0	20.60	0	33.84	0	2.75	0
JEXD___19962073	001	B	06/16/1996	00:29	132.8333	36.3333	0	10.0	0	SC	0	20.48	0	34.30	0	3.61	0
JEXD___19962073	001	B	06/16/1996	00:29	132.8333	36.3333	0	20.0	0	SC	0	18.29	0	34.34	0	4.09	0
JEXD___19962073	001	B	06/16/1996	00:29	132.8333	36.3333	0	30.0	0	SC	0	16.44	0	34.51	0	4.37	0
JEXD___19962073	001	B	06/16/1996	00:29	132.8333	36.3333	0	50.0	0	SC	0	14.56	0	34.58	0	3.84	0
JEXD___19962073	001	B	06/16/1996	00:29	132.8333	36.3333	0	75.0	0	SC	0	13.86	0	34.56	0	3.71	0
JEXD___19962073	001	B	06/16/1996	00:29	132.8333	36.3333	0	100.0	0	SC	0	10.93	0	34.41	0	4.07	0
JEXD___19962073	001	B	06/16/1996	00:29	132.8333	36.3333	0	125.0	0	SC	0	9.30	0	34.36	0	4.67	0
JEXD___19962073	001	B	06/16/1996	00:29	132.8333	36.3333	0	150.0	0	SC	0	7.71	0	34.14	0	4.72	0
JEXD___19962073	001	B	06/16/1996	00:29	132.8333	36.3333	0	172.0	0	SC	0	5.93	0	34.21	0	4.12	0
JEXD___19962073	002	B	06/16/1996	01:54	132.5333	36.4667	0	0.0	0	SC	0	19.70	0	34.13	0	2.33	0
JEXD___19962073	002	B	06/16/1996	01:54	132.5333	36.4667	0	10.0	0	SC	0	18.86	0	34.36	0	3.74	0
JEXD___19962073	002	B	06/16/1996	01:54	132.5333	36.4667	0	20.0	0	SC	0	15.17	0	34.44	0	4.55	0
JEXD___19962073	002	B	06/16/1996	01:54	132.5333	36.4667	0	30.0	0	SC	0	13.37	0	34.46	0	4.78	0
JEXD___19962073	002	B	06/16/1996	01:54	132.5333	36.4667	0	50.0	0	SC	0	10.82	0	34.51	0	4.30	0
JEXD___19962073	002	B	06/16/1996	01:54	132.5333	36.4667	0	75.0	0	SC	0	7.05	0	34.21	0	4.68	0
JEXD___19962073	002	B	06/16/1996	01:54	132.5333	36.4667	0	100.0	0	SC	0	5.41	0	34.10	0	4.65	0
JEXD___19962073	002	B	06/16/1996	01:54	132.5333	36.4667	0	125.0	0	SC	0	3.47	0	34.06	0	4.56	0
JEXD___19962073	002	B	06/16/1996	01:54	132.5333	36.4667	0	150.0	0	SC	0	2.39	0	34.05	0	4.21	0
JEXD___19962073	002	B	06/16/1996	01:54	132.5333	36.4667	0	200.0	0	SC	0	1.22	0	34.07	0	3.92	0
JEXD___19962073	002	B	06/16/1996	01:54	132.5333	36.4667	0	250.0	0	SC	0	0.93	0	34.08	0	3.83	0
JEXD___19962073	002	B	06/16/1996	01:54	132.5333	36.4667	0	300.0	0	SC	0	0.79	0	34.08	0	3.69	0
JEXD___19962073	002	B	06/16/1996	01:54	132.5333	36.4667	0	400.0	0	SC	0	0.57	0	34.08	0	3.61	0
JEXD___19962073	002	B	06/16/1996	01:54	132.5333	36.4667	0	500.0	0	SC	0	0.44	0	34.08	0	3.53	0
JEXD___19962073	002	B	06/16/1996	01:54	132.5333	36.4667	0	600.0	0	SC	0	0.34	0	34.08	0	3.53	0
JEXD___19962073	002	B	06/16/1996	01:54	132.5333	36.4667	0	700.0	0	SC	0	0.31	0	34.08	0	3.48	0
JEXD___19962073	002	B	06/16/1996	01:54	132.5333	36.4667	0	800.0	0	SC	0	0.26	0	34.08	0	3.40	0
JEXD___19962073	002	B	06/16/1996	01:54	132.5333	36.4667	0	900.0	0	SC	0	0.24	0	34.08	0	3.36	0
JEXD___19962073	002	B	06/16/1996	01:54	132.5333	36.4667	0	1000.0	0	SC	0	0.22	0	34.08	0	3.28	0
JEXD___19962073	003	B	06/16/1996	03:40	132.2317	36.6000	0	0.0	0	SC	0	20.00	0	34.28	0	3.69	0
JEXD___19962073	003	B	06/16/1996	03:40	132.2317	36.6000	0	10.0	0	SC	0	19.94	0	34.28	0	3.55	0
JEXD___19962073	003	B	06/16/1996	03:40	132.2317	36.6000	0	20.0	0	SC	0	16.31	0	34.43	0	4.34	0
JEXD___19962073	003	B	06/16/1996	03:40	132.2317	36.6000	0	30.0	0	SC	0	12.20	0	34.30	0	4.99	0
JEXD___19962073	003	B	06/16/1996	03:40	132.2317	36.6000	0	50.0	0	SC	0	9.15	0	34.35	0	4.68	0
JEXD___19962073	003	B	06/16/1996	03:40	132.2317	36.6000	0	75.0	0	SC	0	6.58	0	34.17	0	4.70	0
JEXD___19962073	003	B	06/16/1996	03:40	132.2317	36.6000	0	100.0	0	SC	0	5.57	0	34.14	0	4.49	0
JEXD___19962073	003	B	06/16/1996	03:40	132.2317	36.6000	0	125.0	0	SC	0	4.27	0	34.07	0	4.61	0
JEXD___19962073	003	B	06/16/1996	03:40	132.2317	36.6000	0	150.0	0	SC	0	2.92	0	34.05	0	4.36	0
JEXD___19962073	003	B	06/16/1996	03:40	132.2317	36.6000	0	200.0	0	SC	0	1.21	0	34.07	0	3.88	0
JEXD___19962073	003	B	06/16/1996	03:40	132.2317	36.6000	0	250.0	0	SC	0	0.82	0	34.08	0	3.67	0
JEXD___19962073	003	B	06/16/1996	03:40	132.2317	36.6000	0	300.0	0	SC	0	0.65	0	34.08	0	3.57	0
JEXD___19962073	003	B	06/16/1996	03:40	132.2317	36.6000	0	400.0	0	SC	0	0.46	0	34.08	0	3.54	0
JEXD___19962073	003	B	06/16/1996	03:40	132.2317	36.6000	0	500.0	0	SC	0	0.36	0	34.08	0	3.54	0
JEXD___19962073	003	B	06/16/1996	03:40	132.2317	36.6000	0	600.0	0	SC	0	0.31	0	34.08	0	3.53	0
JEXD___19962073	003	B	06/16/1996	03:40	132.2317	36.6000	0	700.0	0	SC	0	0.27	0	34.08	0	3.47	0
JEXD___19962073	003	B	06/16/1996	03:40	132.2317	36.6000	0	800.0	0	SC	0	0.24	0	34.08	0	3.41	0
JEXD___19962073	003	B	06/16/1996	03:40	132.2317	36.6000	0	900.0	0	SC	0	0.22	0	34.08	0	3.34	0
JEXD___19962073	003	B	06/16/1996	03:40	132.2317	36.6000	0	1000.0	0	SC	0	0.20	0	34.07	0	3.27	0
JEXD___19962073	004	B	06/17/1996	02:20	132.2183	37.5833	0	0.0	0	SC	0	19.64	0	34.36	0	2.48	0
JEXD___19962073	004	B	06/17/1996	02:20	132.2183	37.5833	0	10.0	0	SC	0	18.30	0	34.55	0	3.82	0
JEXD___19962073	004	B	06/17/1996	02:20	132.2183	37.5833	0	20.0	0	SC	0	14.96	0	34.60	0	4.35	0
JEXD___19962073	004	B	06/17/1996	02:20	132.2183	37.5833	0	30.0	0	SC	0	13.67	0	34.64	0	4.53	0
JEXD___19962073	004	B	06/17/1996	02:20	132.2183	37.5833	0	50.0	0	SC	0	12.27	0	34.57	0	4.26	0
JEXD___19962073	004	B	06/17/1996	02:20	132.2183	37.5833	0	75.0	0	SC	0	10.49	0	34.44	0	4.46	0
JEXD___19962073	004	B	06/17/1996	02:20	132.2183	37.5833	0	100.0	0	SC	0	10.29	0	34.46	0	4.35	0
JEXD___19962073	004	B	06/17/1996	02:20	132.2183	37.5833	0	125.0	0	SC	0	10.01	0	34.42	0	4.34	0
JEXD___19962073	004	B	06/17/1996	02:20	132.2183	37.5833	0	150.0	0	SC	0	9.38	0	34.37	0	4.40	0
JEXD___19962073	004	B	06/17/1996	02:20	132.2183	37.5833	0	200.0	0	SC	0	6.32	0	34.15	0	4.58	0
JEXD___19962073	004	B	06/17/1996	02:20	132.2183	37.5833	0	250.0	0	SC	0	2.98	0	34.04	0	4.15	0
JEXD___19962073	004	B	06/17/1996	02:20	132.2183	37.5833	0	300.0	0	SC	0	1.45	0	34.06	0	4.01	0
JEXD___19962073	004	B	06/17/1996	02:20	132.2183	37.5833	0	400.0	0	SC	0	0.80	0	34.08	0	3.84	0
JEXD___19962073	004	B	06/17/1996	02:20	132.2183	37.5833	0	500.0	0	SC	0	0.60	0	34.08	0	3.59	0
JEXD___19962073	004	B	06/17/1996	02:20	132.2183	37.5833	0	600.0	0	SC	0	0.42	0	34.08	0	3.45	0
JEXD___19962073	004	B	06/17/1996	02:20	132.2183	37.5833	0	700.0	0	SC	0	0.34	0	34.08	0	3.42	0
JEXD___19962073	004	B	06/17/1996	02:20	132.2183	37.5833	0	800.0	0	SC	0	0.29	0	34.08	0	3.38	0
JEXD___19962073	004	B	06/17/1996	02:20	132.2183	37.5833	0	900.0	0	SC	0	0.26	0	34.08	0	3.37	0
JEXD___19962073	004	B	06/17/1996	02:20	132.2183	37.5833	0	1000.0	0	SC	0	0.23	0	34.07	0	3.29	0
JEXD___19962073	005	B	06/17/1996	04:57	132.6367	37.2683	0	0.0	0	SC	0	19.83	0	34.34	0	2.75	0
JEXD___19962073	005	B	06/17/1996	04:57	132.6367	37.2683	0	10.0	0	SC	0	19.41	0	34.42	0	3.69	0
JEXD___19962073	005	B	06/17/1996	04:57	132.6367	37.2683	0	20.0	0	SC	0	17.73	0	34.55	0	3.97	0
JEXD___19962073	005	B	06/17/1996	04:57	132.6367	37.2683	0	30.0	0	SC	0	15.73	0	34.56	0	4.37	0
JEXD___19962073	005	B	06/17/1996	04:57	132.6367	37.2683	0	50.0	0	SC	0	13.74	0	34.63	0	4.70	0
JEXD___19962073	005	B	06/17/1996	04:57	132.6367	37.2683	0	75.0	0	SC	0	12.09	0	34.57	0	4.13	0
JEXD___19962073	005	B	06/17/1996	04:57	132.6367	37.2683	0	100.0	0	SC	0	9.03	0	34.33	0	4.24	0
JEXD___19962073	005	B	06/17/1996	04:57	132.6367	37.2683	0	125.0	0	SC	0	7.01	0	34.20	0	4.52	0
JEXD___19962073	005	B	06/17/1996	04:57	132.6367	37.2683	0	150.0	0	SC	0	5.29	0	34.10	0	4.40	0
JEXD___19962073	005	B	06/17/1996	04:57	132.6367	37.2683	0	200.0	0	SC	0	2.58	0	34.04	0	4.12	0
JEXD___19962073	005	B	06/17/1996	04:57	132.6367	37.2683	0	250.0	0	SC	0	1.28	0	34.06	0	3.86	0
JEXD___19962073	005	B	06/17/1996	04:57	132.6367	37.2683	0	300.0	0	SC	0	0.90	0	34.08	0	3.81	0
JEXD___19962073	005	B	06/17/1996	04:57	132.6367	37.2683	0	400.0	0	SC	0	0.54	0	34.08	0	3.62	0
JEXD___19962073	005	B	06/17/1996	04:57	132.6367	37.2683	0	405.0	0	SC	0	0.54	0	34.08	0	3.59	0
JEXD___19962073	006	B	06/17/1996	07:04	133.1183	37.1650	0	0.0	0	SC	0	20.02	0	34.32	0	2.73	0
JEXD___19962073	006	B	06/17/1996	07:04	133.1183	37.1650	0	10.0	0	SC	0	19.03	0	34.36	0	3.79	0
JEXD___19962073	006	B	06/17/1996	07:04	133.1183	37.1650	0	20.0	0	SC	0	16.66	0	34.55	0	4.20	0
JEXD___19962073	006	B	06/17/1996	07:04	133.1183	37.1650	0	30.0	0	SC	0	15.48	0	34.61	0	4.05	0
JEXD___19962073	006	B	06/17/1996	07:04	133.1183	37.1650	0	50.0	0	SC	0	14.88	0	34.67	0	3.82	0
JEXD___19962073	006	B	06/17/1996	07:04	133.1183	37.1650	0	75.0	0	SC	0	14.42	0	34.70	0	3.54	0
JEXD___19962073	006	B	06/17/1996	07:04	133.1183	37.1650	0	100.0	0	SC	0	13.82	0	34.69	0	3.53	0
JEXD___19962073	006	B	06/17/1996	07:04	133.1183	37.1650	0	125.0	0	SC	0	12.40	0	34.52	0	3.69	0
JEXD___19962073	006	B	06/17/1996	07:04	133.1183	37.1650	0	150.0	0	SC	0	7.96	0	34.27	0	4.56	0
JEXD___19962073	006	B	06/17/1996	07:04	133.1183	37.1650	0	200.0	0	SC	0	3.14	0	34.04	0	4.47	0
JEXD___19962073	006	B	06/17/1996	07:04	133.1183	37.1650	0	250.0	0	SC	0	1.54	0	34.07	0	3.92	0
JEXD___19962073	006	B	06/17/1996	07:04	133.1183	37.1650	0	300.0	0	SC	0	0.97	0	34.08	0	3.66	0
JEXD___19962073	006	B	06/17/1996	07:04	133.1183	37.1650	0	342.0	0	SC	0	0.76	0	34.08	0	3.63	0
JEXD___19962073	007	B	06/17/1996	08:54	133.5500	37.0817	0	0.0	0	SC	0	19.50	0	34.26	0	3.11	0
JEXD___19962073	007	B	06/17/1996	08:54	133.5500	37.0817	0	10.0	0	SC	0	19.20	0	34.53	0	3.74	0
JEXD___19962073	007	B	06/17/1996	08:54	133.5500	37.0817	0	20.0	0	SC	0	17.34	0	34.40	0	4.11	0
JEXD___19962073	007	B	06/17/1996	08:54	133.5500	37.0817	0	30.0	0	SC	0	14.75	0	34.57	0	4.66	0
JEXD___19962073	007	B	06/17/1996	08:54	133.5500	37.0817	0	50.0	0	SC	0	12.50	0	34.59	0	4.72	0
JEXD___19962073	007	B	06/17/1996	08:54	133.5500	37.0817	0	75.0	0	SC	0	10.14	0	34.39	0	4.45	0
JEXD___19962073	007	B	06/17/1996	08:54	133.5500	37.0817	0	100.0	0	SC	0	7.80	0	34.22	0	4.78	0
JEXD___19962073	007	B	06/17/1996	08:54	133.5500	37.0817	0	125.0	0	SC	0	6.16	0	34.16	0	4.79	0
JEXD___19962073	007	B	06/17/1996	08:54	133.5500	37.0817	0	150.0	0	SC	0	4.47	0	34.08	0	4.57	0
JEXD___19962073	007	B	06/17/1996	08:54	133.5500	37.0817	0	200.0	0	SC	0	2.47	0	34.05	0	4.26	0
JEXD___19962073	007	B	06/17/1996	08:54	133.5500	37.0817	0	250.0	0	SC	0	1.50	0	34.06	0	4.07	0
JEXD___19962073	007	B	06/17/1996	08:54	133.5500	37.0817	0	300.0	0	SC	0	1.00	0	34.07	0	3.90	0
JEXD___19962073	007	B	06/17/1996	08:54	133.5500	37.0817	0	400.0	0	SC	0	0.61	0	34.08	0	3.64	0
JEXD___19962073	007	B	06/17/1996	08:54	133.5500	37.0817	0	500.0	0	SC	0	0.43	0	34.08	0	3.53	0
JEXD___19962073	007	B	06/17/1996	08:54	133.5500	37.0817	0	600.0	0	SC	0	0.35	0	34.08	0	3.49	0
JEXD___19962073	007	B	06/17/1996	08:54	133.5500	37.0817	0	700.0	0	SC	0	0.30	0	34.08	0	3.41	0
JEXD___19962073	007	B	06/17/1996	08:54	133.5500	37.0817	0	800.0	0	SC	0	0.25	0	34.08	0	3.31	0
JEXD___19962073	007	B	06/17/1996	08:54	133.5500	37.0817	0	828.0	0	SC	0	0.24	0	34.08	0	3.28	0
JEXD___19962073	008	B	06/17/1996	22:02	133.7300	38.0000	0	0.0	0	SC	0	18.62	0	33.61	0	3.14	0
JEXD___19962073	008	B	06/17/1996	22:02	133.7300	38.0000	0	10.0	0	SC	0	18.31	0	34.28	0	3.95	0
JEXD___19962073	008	B	06/17/1996	22:02	133.7300	38.0000	0	20.0	0	SC	0	15.02	0	33.87	0	4.54	0
JEXD___19962073	008	B	06/17/1996	22:02	133.7300	38.0000	0	30.0	0	SC	0	12.25	0	34.47	0	5.19	0
JEXD___19962073	008	B	06/17/1996	22:02	133.7300	38.0000	0	50.0	0	SC	0	9.67	0	34.34	0	4.84	0
JEXD___19962073	008	B	06/17/1996	22:02	133.7300	38.0000	0	75.0	0	SC	0	8.28	0	34.28	0	4.48	0
JEXD___19962073	008	B	06/17/1996	22:02	133.7300	38.0000	0	100.0	0	SC	0	6.17	0	34.14	0	4.43	0
JEXD___19962073	008	B	06/17/1996	22:02	133.7300	38.0000	0	125.0	0	SC	0	4.90	0	34.13	0	4.67	0
JEXD___19962073	008	B	06/17/1996	22:02	133.7300	38.0000	0	150.0	0	SC	0	4.17	0	34.10	0	4.67	0
JEXD___19962073	008	B	06/17/1996	22:02	133.7300	38.0000	0	200.0	0	SC	0	2.80	0	34.08	0	4.41	0
JEXD___19962073	008	B	06/17/1996	22:02	133.7300	38.0000	0	250.0	0	SC	0	1.58	0	34.04	0	4.12	0
JEXD___19962073	008	B	06/17/1996	22:02	133.7300	38.0000	0	300.0	0	SC	0	1.03	0	34.07	0	3.78	0
JEXD___19962073	008	B	06/17/1996	22:02	133.7300	38.0000	0	400.0	0	SC	0	0.67	0	34.07	0	3.56	0
JEXD___19962073	008	B	06/17/1996	22:02	133.7300	38.0000	0	500.0	0	SC	0	0.46	0	34.08	0	3.43	0
JEXD___19962073	008	B	06/17/1996	22:02	133.7300	38.0000	0	523.0	0	SC	0	0.40	0	34.08	0	3.41	0
JEXD___19962073	009	B	06/18/1996	00:38	133.2517	38.0000	0	0.0	0	SC	0	18.23	0	33.34	0	2.78	0
JEXD___19962073	009	B	06/18/1996	00:38	133.2517	38.0000	0	10.0	0	SC	0	17.35	0	34.36	0	3.79	0
JEXD___19962073	009	B	06/18/1996	00:38	133.2517	38.0000	0	20.0	0	SC	0	14.41	0	34.44	0	4.18	0
JEXD___19962073	009	B	06/18/1996	00:38	133.2517	38.0000	0	30.0	0	SC	0	12.05	0	34.50	0	4.71	0
JEXD___19962073	009	B	06/18/1996	00:38	133.2517	38.0000	0	50.0	0	SC	0	9.19	0	34.26	0	4.76	0
JEXD___19962073	009	B	06/18/1996	00:38	133.2517	38.0000	0	75.0	0	SC	0	6.43	0	34.15	0	5.66	0
JEXD___19962073	009	B	06/18/1996	00:38	133.2517	38.0000	0	100.0	0	SC	0	4.81	0	34.10	0	4.36	0
JEXD___19962073	009	B	06/18/1996	00:38	133.2517	38.0000	0	125.0	0	SC	0	3.49	0	34.07	0	4.01	0
JEXD___19962073	009	B	06/18/1996	00:38	133.2517	38.0000	0	150.0	0	SC	0	2.37	0	34.07	0	3.87	0
JEXD___19962073	009	B	06/18/1996	00:38	133.2517	38.0000	0	200.0	0	SC	0	1.37	0	34.06	0	3.80	0
JEXD___19962073	009	B	06/18/1996	00:38	133.2517	38.0000	0	250.0	0	SC	0	0.99	0	34.07	0	3.59	0
JEXD___19962073	009	B	06/18/1996	00:38	133.2517	38.0000	0	300.0	0	SC	0	0.75	0	34.08	0	3.53	0
JEXD___19962073	009	B	06/18/1996	00:38	133.2517	38.0000	0	400.0	0	SC	0	0.51	0	34.08	0	3.43	0
JEXD___19962073	009	B	06/18/1996	00:38	133.2517	38.0000	0	500.0	0	SC	0	0.40	0	34.08	0	3.44	0
JEXD___19962073	009	B	06/18/1996	00:38	133.2517	38.0000	0	600.0	0	SC	0	0.34	0	34.08	0	3.42	0
JEXD___19962073	009	B	06/18/1996	00:38	133.2517	38.0000	0	700.0	0	SC	0	0.29	0	34.08	0	3.39	0
JEXD___19962073	009	B	06/18/1996	00:38	133.2517	38.0000	0	800.0	0	SC	0	0.25	0	34.08	0	3.26	0
JEXD___19962073	009	B	06/18/1996	00:38	133.2517	38.0000	0	900.0	0	SC	0	0.23	0	34.08	0	3.25	0
JEXD___19962073	009	B	06/18/1996	00:38	133.2517	38.0000	0	1000.0	0	SC	0	0.21	0	34.07	0	3.20	0
JEXD___19962073	010	B	06/18/1996	03:19	132.7533	37.9967	0	0.0	0	SC	0	17.77	0	34.23	0	3.13	0
JEXD___19962073	010	B	06/18/1996	03:19	132.7533	37.9967	0	10.0	0	SC	0	17.25	0	34.17	0	3.97	0
JEXD___19962073	010	B	06/18/1996	03:19	132.7533	37.9967	0	20.0	0	SC	0	10.91	0	34.11	0	5.33	0
JEXD___19962073	010	B	06/18/1996	03:19	132.7533	37.9967	0	30.0	0	SC	0	8.76	0	34.25	0	5.76	0
JEXD___19962073	010	B	06/18/1996	03:19	132.7533	37.9967	0	50.0	0	SC	0	7.07	0	34.17	0	4.79	0
JEXD___19962073	010	B	06/18/1996	03:19	132.7533	37.9967	0	75.0	0	SC	0	5.79	0	34.15	0	4.49	0
JEXD___19962073	010	B	06/18/1996	03:19	132.7533	37.9967	0	100.0	0	SC	0	4.32	0	34.08	0	4.46	0
JEXD___19962073	010	B	06/18/1996	03:19	132.7533	37.9967	0	125.0	0	SC	0	3.17	0	34.07	0	4.41	0
JEXD___19962073	010	B	06/18/1996	03:19	132.7533	37.9967	0	150.0	0	SC	0	2.27	0	34.05	0	4.18	0
JEXD___19962073	010	B	06/18/1996	03:19	132.7533	37.9967	0	200.0	0	SC	0	1.36	0	34.06	0	4.15	0
JEXD___19962073	010	B	06/18/1996	03:19	132.7533	37.9967	0	250.0	0	SC	0	0.99	0	34.07	0	4.10	0
JEXD___19962073	010	B	06/18/1996	03:19	132.7533	37.9967	0	300.0	0	SC	0	0.83	0	34.08	0	4.01	0
JEXD___19962073	010	B	06/18/1996	03:19	132.7533	37.9967	0	400.0	0	SC	0	0.57	0	34.08	0	3.61	0
JEXD___19962073	010	B	06/18/1996	03:19	132.7533	37.9967	0	500.0	0	SC	0	0.43	0	34.08	0	3.57	0
JEXD___19962073	010	B	06/18/1996	03:19	132.7533	37.9967	0	600.0	0	SC	0	0.36	0	34.08	0	3.55	0
JEXD___19962073	010	B	06/18/1996	03:19	132.7533	37.9967	0	700.0	0	SC	0	0.31	0	34.08	0	3.53	0
JEXD___19962073	010	B	06/18/1996	03:19	132.7533	37.9967	0	800.0	0	SC	0	0.27	0	34.08	0	3.50	0
JEXD___19962073	010	B	06/18/1996	03:19	132.7533	37.9967	0	900.0	0	SC	0	0.24	0	34.08	0	3.45	0
JEXD___19962073	010	B	06/18/1996	03:19	132.7533	37.9967	0	1000.0	0	SC	0	0.22	0	34.08	0	3.43	0
JEXD___19972074	001	B	06/17/1997	01:10	132.5083	36.0067	0	0.0	0	SC	0	21.26	0	34.39	0	3.71	0
JEXD___19972074	001	B	06/17/1997	01:10	132.5083	36.0067	0	10.0	0	SC	0	20.90	0	34.39	0	3.74	0
JEXD___19972074	001	B	06/17/1997	01:10	132.5083	36.0067	0	20.0	0	SC	0	18.63	0	34.44	0	4.07	0
JEXD___19972074	001	B	06/17/1997	01:10	132.5083	36.0067	0	30.0	0	SC	0	17.87	0	34.45	0	4.17	0
JEXD___19972074	001	B	06/17/1997	01:10	132.5083	36.0067	0	50.0	0	SC	0	16.45	0	34.52	0	4.25	0
JEXD___19972074	001	B	06/17/1997	01:10	132.5083	36.0067	0	75.0	0	SC	0	15.84	0	34.56	0	3.85	0
JEXD___19972074	001	B	06/17/1997	01:10	132.5083	36.0067	0	100.0	0	SC	0	15.46	0	34.53	0	3.78	0
JEXD___19972074	001	B	06/17/1997	01:10	132.5083	36.0067	0	125.0	0	SC	0	14.12	0	34.50	0	3.87	0
JEXD___19972074	001	B	06/17/1997	01:10	132.5083	36.0067	0	150.0	0	SC	0	8.46	0	34.16	0	4.56	0
JEXD___19972074	001	B	06/17/1997	01:10	132.5083	36.0067	0	200.0	0	SC	0	1.56	0	34.01	0	4.46	0
JEXD___19972074	001	B	06/17/1997	01:10	132.5083	36.0067	0	250.0	0	SC	0	0.73	0	34.02	0	4.03	0
JEXD___19972074	001	B	06/17/1997	01:10	132.5083	36.0067	0	291.0	0	SC	0	0.71	0	34.02	0	3.93	0
JEXD___19972074	002	B	06/17/1997	02:13	132.3217	36.1100	0	0.0	0	SC	0	21.31	0	34.35	0	3.68	0
JEXD___19972074	002	B	06/17/1997	02:13	132.3217	36.1100	0	10.0	0	SC	0	20.80	0	34.34	0	3.79	0
JEXD___19972074	002	B	06/17/1997	02:13	132.3217	36.1100	0	20.0	0	SC	0	19.49	0	34.41	0	3.98	0
JEXD___19972074	002	B	06/17/1997	02:13	132.3217	36.1100	0	30.0	0	SC	0	17.68	0	34.38	0	4.23	0
JEXD___19972074	002	B	06/17/1997	02:13	132.3217	36.1100	0	50.0	0	SC	0	16.34	0	34.46	0	4.35	0
JEXD___19972074	002	B	06/17/1997	02:13	132.3217	36.1100	0	75.0	0	SC	0	15.18	0	34.48	0	4.39	0
JEXD___19972074	002	B	06/17/1997	02:13	132.3217	36.1100	0	100.0	0	SC	0	13.69	0	34.45	0	4.32	0
JEXD___19972074	002	B	06/17/1997	02:13	132.3217	36.1100	0	125.0	0	SC	0	11.66	0	34.41	0	4.30	0
JEXD___19972074	002	B	06/17/1997	02:13	132.3217	36.1100	0	150.0	0	SC	0	8.83	0	34.21	0	4.54	0
JEXD___19972074	002	B	06/17/1997	02:13	132.3217	36.1100	0	200.0	0	SC	0	2.06	0	34.00	0	4.68	0
JEXD___19972074	002	B	06/17/1997	02:13	132.3217	36.1100	0	250.0	0	SC	0	1.21	0	34.02	0	4.14	0
JEXD___19972074	002	B	06/17/1997	02:13	132.3217	36.1100	0	300.0	0	SC	0	0.96	0	34.01	0	4.05	0
JEXD___19972074	002	B	06/17/1997	02:13	132.3217	36.1100	0	400.0	0	SC	0	0.61	0	34.02	0	3.96	0
JEXD___19972074	002	B	06/17/1997	02:13	132.3217	36.1100	0	500.0	0	SC	0	0.47	0	34.02	0	3.91	0
JEXD___19972074	002	B	06/17/1997	02:13	132.3217	36.1100	0	600.0	0	SC	0	0.37	0	34.02	0	3.89	0
JEXD___19972074	002	B	06/17/1997	02:13	132.3217	36.1100	0	700.0	0	SC	0	0.32	0	34.02	0	3.86	0
JEXD___19972074	002	B	06/17/1997	02:13	132.3217	36.1100	0	800.0	0	SC	0	0.28	0	34.02	0	3.78	0
JEXD___19972074	002	B	06/17/1997	02:13	132.3217	36.1100	0	900.0	0	SC	0	0.27	0	34.02	0	3.74	0
JEXD___19972074	002	B	06/17/1997	02:13	132.3217	36.1100	0	1000.0	0	SC	0	0.25	0	34.02	0	3.70	0
JEXD___19972074	003	B	06/17/1997	03:40	132.1333	36.2183	0	0.0	0	SC	0	21.57	0	34.33	0	3.95	0
JEXD___19972074	003	B	06/17/1997	03:40	132.1333	36.2183	0	10.0	0	SC	0	21.15	0	34.21	0	4.05	0
JEXD___19972074	003	B	06/17/1997	03:40	132.1333	36.2183	0	20.0	0	SC	0	19.31	0	34.21	0	4.28	0
JEXD___19972074	003	B	06/17/1997	03:40	132.1333	36.2183	0	30.0	0	SC	0	17.22	0	34.32	0	4.56	0
JEXD___19972074	003	B	06/17/1997	03:40	132.1333	36.2183	0	50.0	0	SC	0	16.06	0	34.43	0	4.43	0
JEXD___19972074	003	B	06/17/1997	03:40	132.1333	36.2183	0	75.0	0	SC	0	15.28	0	34.48	0	3.89	0
JEXD___19972074	003	B	06/17/1997	03:40	132.1333	36.2183	0	100.0	0	SC	0	13.44	0	34.52	0	4.06	0
JEXD___19972074	003	B	06/17/1997	03:40	132.1333	36.2183	0	125.0	0	SC	0	11.05	0	34.33	0	4.23	0
JEXD___19972074	003	B	06/17/1997	03:40	132.1333	36.2183	0	150.0	0	SC	0	6.28	0	34.07	0	5.05	0
JEXD___19972074	003	B	06/17/1997	03:40	132.1333	36.2183	0	200.0	0	SC	0	2.09	0	34.04	0	4.43	0
JEXD___19972074	003	B	06/17/1997	03:40	132.1333	36.2183	0	250.0	0	SC	0	0.86	0	34.02	0	4.40	0
JEXD___19972074	003	B	06/17/1997	03:40	132.1333	36.2183	0	300.0	0	SC	0	0.64	0	34.01	0	4.18	0
JEXD___19972074	003	B	06/17/1997	03:40	132.1333	36.2183	0	400.0	0	SC	0	0.47	0	34.02	0	4.05	0
JEXD___19972074	003	B	06/17/1997	03:40	132.1333	36.2183	0	500.0	0	SC	0	0.38	0	34.02	0	4.02	0
JEXD___19972074	003	B	06/17/1997	03:40	132.1333	36.2183	0	600.0	0	SC	0	0.30	0	34.02	0	3.98	0
JEXD___19972074	003	B	06/17/1997	03:40	132.1333	36.2183	0	700.0	0	SC	0	0.26	0	34.02	0	3.94	0
JEXD___19972074	003	B	06/17/1997	03:40	132.1333	36.2183	0	800.0	0	SC	0	0.23	0	34.02	0	3.89	0
JEXD___19972074	003	B	06/17/1997	03:40	132.1333	36.2183	0	900.0	0	SC	0	0.21	0	34.02	0	3.81	0
JEXD___19972074	003	B	06/17/1997	03:40	132.1333	36.2183	0	1000.0	0	SC	0	0.19	0	34.02	0	3.74	0
JEXD___19982075	001	B	06/13/1998	06:32	133.6683	37.6667	0	0.0	0	SC	0	18.25	0	33.80	0	3.49	0
JEXD___19982075	001	B	06/13/1998	06:32	133.6683	37.6667	0	10.0	0	SC	0	18.23	0	34.29	0	3.47	0
JEXD___19982075	001	B	06/13/1998	06:32	133.6683	37.6667	0	20.0	0	SC	0	16.80	0	34.51	0	3.67	0
JEXD___19982075	001	B	06/13/1998	06:32	133.6683	37.6667	0	30.0	0	SC	0	15.73	0	34.59	0	3.75	0
JEXD___19982075	001	B	06/13/1998	06:32	133.6683	37.6667	0	50.0	0	SC	0	14.25	0	34.56	0	3.57	0
JEXD___19982075	001	B	06/13/1998	06:32	133.6683	37.6667	0	75.0	0	SC	0	12.61	0	34.39	0	3.77	0
JEXD___19982075	001	B	06/13/1998	06:32	133.6683	37.6667	0	100.0	0	SC	0	11.28	0	34.22	0	3.87	0
JEXD___19982075	001	B	06/13/1998	06:32	133.6683	37.6667	0	125.0	0	SC	0	10.82	0	34.25	0	3.83	0
JEXD___19982075	001	B	06/13/1998	06:32	133.6683	37.6667	0	150.0	0	SC	0	8.45	0	34.52	0	3.87	0
JEXD___19982075	001	B	06/13/1998	06:32	133.6683	37.6667	0	200.0	0	SC	0	4.68	0	34.19	0	3.83	0
JEXD___19982075	001	B	06/13/1998	06:32	133.6683	37.6667	0	250.0	0	SC	0	1.71	0	34.14	0	3.72	0
JEXD___19982075	001	B	06/13/1998	06:32	133.6683	37.6667	0	300.0	0	SC	0	1.06	0	34.15	0	3.53	0
JEXD___19982075	001	B	06/13/1998	06:32	133.6683	37.6667	0	400.0	0	SC	0	0.60	0	34.15	0	3.22	0
JEXD___19982075	001	B	06/13/1998	06:32	133.6683	37.6667	0	500.0	0	SC	0	0.38	0	34.15	0	3.16	0
JEXD___19982075	001	B	06/13/1998	06:32	133.6683	37.6667	0	542.0	0	SC	0	0.34	0	34.15	0	3.10	0
JEXD___19982075	002	B	06/13/1998	08:17	133.6667	37.3350	0	0.0	0	SC	0	18.60	0	32.96	0	3.49	0
JEXD___19982075	002	B	06/13/1998	08:17	133.6667	37.3350	0	10.0	0	SC	0	18.71	0	34.11	0	3.46	0
JEXD___19982075	002	B	06/13/1998	08:17	133.6667	37.3350	0	20.0	0	SC	0	17.54	0	34.25	0	3.63	0
JEXD___19982075	002	B	06/13/1998	08:17	133.6667	37.3350	0	30.0	0	SC	0	15.55	0	34.42	0	3.97	0
JEXD___19982075	002	B	06/13/1998	08:17	133.6667	37.3350	0	50.0	0	SC	0	13.40	0	34.48	0	3.69	0
JEXD___19982075	002	B	06/13/1998	08:17	133.6667	37.3350	0	75.0	0	SC	0	11.71	0	34.27	0	3.87	0
JEXD___19982075	002	B	06/13/1998	08:17	133.6667	37.3350	0	100.0	0	SC	0	10.83	0	34.23	0	3.92	0
JEXD___19982075	002	B	06/13/1998	08:17	133.6667	37.3350	0	125.0	0	SC	0	9.39	0	34.25	0	3.85	0
JEXD___19982075	002	B	06/13/1998	08:17	133.6667	37.3350	0	150.0	0	SC	0	6.62	0	34.23	0	3.75	0
JEXD___19982075	002	B	06/13/1998	08:17	133.6667	37.3350	0	200.0	0	SC	0	2.72	0	34.16	0	3.78	0
JEXD___19982075	002	B	06/13/1998	08:17	133.6667	37.3350	0	250.0	0	SC	0	1.56	0	34.15	0	3.62	0
JEXD___19982075	002	B	06/13/1998	08:17	133.6667	37.3350	0	300.0	0	SC	0	1.06	0	34.15	0	3.48	0
JEXD___19982075	002	B	06/13/1998	08:17	133.6667	37.3350	0	400.0	0	SC	0	0.69	0	34.15	0	3.26	0
JEXD___19982075	002	B	06/13/1998	08:17	133.6667	37.3350	0	500.0	0	SC	0	0.48	0	34.15	0	3.18	0
JEXD___19982075	002	B	06/13/1998	08:17	133.6667	37.3350	0	600.0	0	SC	0	0.38	0	34.15	0	3.14	0
JEXD___19982075	002	B	06/13/1998	08:17	133.6667	37.3350	0	700.0	0	SC	0	0.32	0	34.15	0	3.13	0
JEXD___19982075	002	B	06/13/1998	08:17	133.6667	37.3350	0	800.0	0	SC	0	0.28	0	34.15	0	3.11	0
JEXD___19982075	002	B	06/13/1998	08:17	133.6667	37.3350	0	900.0	0	SC	0	0.25	0	34.15	0	3.08	0
JEXD___19982075	002	B	06/13/1998	08:17	133.6667	37.3350	0	966.0	0	SC	0	0.23	0	34.02	0	3.06	0
JEXD___19982075	003	B	06/13/1998	10:46	133.6617	36.9967	0	0.0	0	SC	0	18.42	0	33.10	0	2.55	0
JEXD___19982075	003	B	06/13/1998	10:46	133.6617	36.9967	0	10.0	0	SC	0	18.54	0	34.36	0	3.04	0
JEXD___19982075	003	B	06/13/1998	10:46	133.6617	36.9967	0	20.0	0	SC	0	18.52	0	34.37	0	3.11	0
JEXD___19982075	003	B	06/13/1998	10:46	133.6617	36.9967	0	30.0	0	SC	0	18.06	0	34.46	0	3.24	0
JEXD___19982075	003	B	06/13/1998	10:46	133.6617	36.9967	0	50.0	0	SC	0	14.49	0	34.51	0	3.66	0
JEXD___19982075	003	B	06/13/1998	10:46	133.6617	36.9967	0	75.0	0	SC	0	11.01	0	34.23	0	3.84	0
JEXD___19982075	003	B	06/13/1998	10:46	133.6617	36.9967	0	100.0	0	SC	0	8.91	0	34.26	0	3.87	0
JEXD___19982075	003	B	06/13/1998	10:46	133.6617	36.9967	0	125.0	0	SC	0	6.38	0	34.22	0	4.00	0
JEXD___19982075	003	B	06/13/1998	10:46	133.6617	36.9967	0	150.0	0	SC	0	3.77	0	34.18	0	3.72	0
JEXD___19982075	003	B	06/13/1998	10:46	133.6617	36.9967	0	200.0	0	SC	0	1.90	0	34.15	0	3.69	0
JEXD___19982075	003	B	06/13/1998	10:46	133.6617	36.9967	0	250.0	0	SC	0	1.21	0	34.15	0	3.44	0
JEXD___19982075	003	B	06/13/1998	10:46	133.6617	36.9967	0	300.0	0	SC	0	0.86	0	34.15	0	3.27	0
JEXD___19982075	003	B	06/13/1998	10:46	133.6617	36.9967	0	400.0	0	SC	0	0.60	0	34.15	0	3.20	0
JEXD___19982075	003	B	06/13/1998	10:46	133.6617	36.9967	0	500.0	0	SC	0	0.42	0	34.15	0	3.15	0
JEXD___19982075	003	B	06/13/1998	10:46	133.6617	36.9967	0	600.0	0	SC	0	0.34	0	34.15	0	3.16	0
JEXD___19982075	003	B	06/13/1998	10:46	133.6617	36.9967	0	700.0	0	SC	0	0.29	0	34.15	0	3.12	0
JEXD___19982075	003	B	06/13/1998	10:46	133.6617	36.9967	0	800.0	0	SC	0	0.25	0	34.15	0	3.08	0
JEXD___19982075	003	B	06/13/1998	10:46	133.6617	36.9967	0	900.0	0	SC	0	0.23	0	34.15	0	3.07	0
JEXD___19982075	003	B	06/13/1998	10:46	133.6617	36.9967	0	1000.0	0	SC	0	0.21	0	34.15	0	3.02	0
JEXD___19982075	004	B	06/13/1998	21:25	133.6700	36.6650	0	0.0	0	SC	0	19.15	0	34.05	0	3.38	0
JEXD___19982075	004	B	06/13/1998	21:25	133.6700	36.6650	0	10.0	0	SC	0	19.15	0	34.46	0	3.34	0
JEXD___19982075	004	B	06/13/1998	21:25	133.6700	36.6650	0	20.0	0	SC	0	19.14	0	34.46	0	3.33	0
JEXD___19982075	004	B	06/13/1998	21:25	133.6700	36.6650	0	30.0	0	SC	0	19.12	0	34.46	0	3.32	0
JEXD___19982075	004	B	06/13/1998	21:25	133.6700	36.6650	0	50.0	0	SC	0	14.96	0	34.50	0	3.73	0
JEXD___19982075	004	B	06/13/1998	21:25	133.6700	36.6650	0	75.0	0	SC	0	12.36	0	34.37	0	3.69	0
JEXD___19982075	004	B	06/13/1998	21:25	133.6700	36.6650	0	100.0	0	SC	0	10.70	0	34.33	0	3.81	0
JEXD___19982075	004	B	06/13/1998	21:25	133.6700	36.6650	0	125.0	0	SC	0	9.46	0	34.27	0	3.83	0
JEXD___19982075	004	B	06/13/1998	21:25	133.6700	36.6650	0	150.0	0	SC	0	5.46	0	34.16	0	4.38	0
JEXD___19982075	004	B	06/13/1998	21:25	133.6700	36.6650	0	200.0	0	SC	0	2.46	0	34.14	0	3.77	0
JEXD___19982075	004	B	06/13/1998	21:25	133.6700	36.6650	0	250.0	0	SC	0	1.45	0	34.15	0	3.50	0
JEXD___19982075	004	B	06/13/1998	21:25	133.6700	36.6650	0	300.0	0	SC	0	1.02	0	34.15	0	3.32	0
JEXD___19982075	004	B	06/13/1998	21:25	133.6700	36.6650	0	400.0	0	SC	0	0.59	0	34.15	0	3.18	0
JEXD___19982075	004	B	06/13/1998	21:25	133.6700	36.6650	0	500.0	0	SC	0	0.41	0	34.15	0	3.10	0
JEXD___19982075	004	B	06/13/1998	21:25	133.6700	36.6650	0	600.0	0	SC	0	0.33	0	34.15	0	3.07	0
JEXD___19982075	004	B	06/13/1998	21:25	133.6700	36.6650	0	700.0	0	SC	0	0.28	0	34.15	0	3.03	0
JEXD___19982075	004	B	06/13/1998	21:25	133.6700	36.6650	0	800.0	0	SC	0	0.25	0	34.15	0	3.01	0
JEXD___19982075	004	B	06/13/1998	21:25	133.6700	36.6650	0	900.0	0	SC	0	0.22	0	34.15	0	2.97	0
JEXD___19982075	004	B	06/13/1998	21:25	133.6700	36.6650	0	1000.0	0	SC	0	0.19	0	34.15	0	2.91	0
JEXD___19982075	005	B	06/13/1998	23:27	133.6700	36.3300	0	0.0	0	SC	0	19.50	0	34.15	0	3.28	0
JEXD___19982075	005	B	06/13/1998	23:27	133.6700	36.3300	0	10.0	0	SC	0	19.50	0	34.50	0	3.28	0
JEXD___19982075	005	B	06/13/1998	23:27	133.6700	36.3300	0	20.0	0	SC	0	19.49	0	34.50	0	3.29	0
JEXD___19982075	005	B	06/13/1998	23:27	133.6700	36.3300	0	30.0	0	SC	0	19.21	0	34.53	0	3.31	0
JEXD___19982075	005	B	06/13/1998	23:27	133.6700	36.3300	0	50.0	0	SC	0	17.37	0	34.65	0	3.30	0
JEXD___19982075	005	B	06/13/1998	23:27	133.6700	36.3300	0	75.0	0	SC	0	15.95	0	34.60	0	3.28	0
JEXD___19982075	005	B	06/13/1998	23:27	133.6700	36.3300	0	100.0	0	SC	0	13.99	0	34.50	0	3.46	0
JEXD___19982075	005	B	06/13/1998	23:27	133.6700	36.3300	0	125.0	0	SC	0	11.99	0	34.37	0	3.63	0
JEXD___19982075	005	B	06/13/1998	23:27	133.6700	36.3300	0	150.0	0	SC	0	10.37	0	34.30	0	3.89	0
JEXD___19982075	005	B	06/13/1998	23:27	133.6700	36.3300	0	193.0	0	SC	0	1.55	0	34.16	0	3.76	0
JEXD___19982075	006	B	06/14/1998	01:07	133.6650	36.0000	0	0.0	0	SC	0	19.62	0	33.91	0	3.44	0
JEXD___19982075	006	B	06/14/1998	01:07	133.6650	36.0000	0	10.0	0	SC	0	19.61	0	34.46	0	3.42	0
JEXD___19982075	006	B	06/14/1998	01:07	133.6650	36.0000	0	20.0	0	SC	0	19.58	0	34.48	0	3.32	0
JEXD___19982075	006	B	06/14/1998	01:07	133.6650	36.0000	0	30.0	0	SC	0	19.29	0	34.52	0	3.36	0
JEXD___19982075	006	B	06/14/1998	01:07	133.6650	36.0000	0	50.0	0	SC	0	16.80	0	34.65	0	3.76	0
JEXD___19982075	006	B	06/14/1998	01:07	133.6650	36.0000	0	75.0	0	SC	0	16.09	0	34.68	0	3.21	0
JEXD___19982075	006	B	06/14/1998	01:07	133.6650	36.0000	0	100.0	0	SC	0	15.31	0	34.64	0	3.28	0
JEXD___19982075	006	B	06/14/1998	01:07	133.6650	36.0000	0	125.0	0	SC	0	14.37	0	34.57	0	3.43	0
JEXD___19982075	006	B	06/14/1998	01:07	133.6650	36.0000	0	150.0	0	SC	0	11.56	0	34.34	0	3.84	0
JEXD___19982075	006	B	06/14/1998	01:07	133.6650	36.0000	0	163.0	0	SC	0	9.25	0	34.27	0	3.91	0
JEXD___19982075	007	B	06/14/1998	06:19	132.5833	36.0183	0	0.0	0	SC	0	19.61	0	32.75	0	3.42	0
JEXD___19982075	007	B	06/14/1998	06:19	132.5833	36.0183	0	10.0	0	SC	0	19.76	0	34.43	0	3.45	0
JEXD___19982075	007	B	06/14/1998	06:19	132.5833	36.0183	0	20.0	0	SC	0	19.60	0	34.46	0	3.48	0
JEXD___19982075	007	B	06/14/1998	06:19	132.5833	36.0183	0	30.0	0	SC	0	18.19	0	34.61	0	3.60	0
JEXD___19982075	007	B	06/14/1998	06:19	132.5833	36.0183	0	50.0	0	SC	0	17.10	0	34.65	0	3.30	0
JEXD___19982075	007	B	06/14/1998	06:19	132.5833	36.0183	0	75.0	0	SC	0	16.40	0	34.67	0	3.13	0
JEXD___19982075	007	B	06/14/1998	06:19	132.5833	36.0183	0	100.0	0	SC	0	13.58	0	34.47	0	3.56	0
JEXD___19982075	007	B	06/14/1998	06:19	132.5833	36.0183	0	125.0	0	SC	0	10.59	0	34.32	0	4.01	0
JEXD___19982075	007	B	06/14/1998	06:19	132.5833	36.0183	0	150.0	0	SC	0	7.76	0	34.24	0	4.11	0
JEXD___19982075	007	B	06/14/1998	06:19	132.5833	36.0183	0	200.0	0	SC	0	1.38	0	34.15	0	3.89	0
JEXD___19982075	007	B	06/14/1998	06:19	132.5833	36.0183	0	220.0	0	SC	0	0.97	0	34.15	0	3.67	0
JEXD___19982075	008	B	06/14/1998	07:15	132.4333	36.1300	0	0.0	0	SC	0	19.42	0	33.01	0	3.51	0
JEXD___19982075	008	B	06/14/1998	07:15	132.4333	36.1300	0	10.0	0	SC	0	19.65	0	34.40	0	3.46	0
JEXD___19982075	008	B	06/14/1998	07:15	132.4333	36.1300	0	20.0	0	SC	0	19.53	0	34.42	0	3.40	0
JEXD___19982075	008	B	06/14/1998	07:15	132.4333	36.1300	0	30.0	0	SC	0	18.39	0	34.55	0	3.49	0
JEXD___19982075	008	B	06/14/1998	07:15	132.4333	36.1300	0	50.0	0	SC	0	17.15	0	34.64	0	3.22	0
JEXD___19982075	008	B	06/14/1998	07:15	132.4333	36.1300	0	75.0	0	SC	0	16.25	0	34.67	0	2.98	0
JEXD___19982075	008	B	06/14/1998	07:15	132.4333	36.1300	0	100.0	0	SC	0	12.74	0	34.42	0	3.59	0
JEXD___19982075	008	B	06/14/1998	07:15	132.4333	36.1300	0	125.0	0	SC	0	9.89	0	34.30	0	3.96	0
JEXD___19982075	008	B	06/14/1998	07:15	132.4333	36.1300	0	150.0	0	SC	0	6.50	0	34.19	0	3.95	0
JEXD___19982075	008	B	06/14/1998	07:15	132.4333	36.1300	0	200.0	0	SC	0	1.61	0	34.15	0	3.72	0
JEXD___19982075	008	B	06/14/1998	07:15	132.4333	36.1300	0	250.0	0	SC	0	0.98	0	34.15	0	3.53	0
JEXD___19982075	008	B	06/14/1998	07:15	132.4333	36.1300	0	300.0	0	SC	0	0.71	0	34.15	0	3.41	0
JEXD___19982075	008	B	06/14/1998	07:15	132.4333	36.1300	0	400.0	0	SC	0	0.49	0	34.15	0	3.32	0
JEXD___19982075	008	B	06/14/1998	07:15	132.4333	36.1300	0	500.0	0	SC	0	0.37	0	34.15	0	3.32	0
JEXD___19982075	008	B	06/14/1998	07:15	132.4333	36.1300	0	600.0	0	SC	0	0.32	0	34.15	0	3.30	0
JEXD___19982075	008	B	06/14/1998	07:15	132.4333	36.1300	0	700.0	0	SC	0	0.28	0	34.15	0	3.23	0
JEXD___19982075	008	B	06/14/1998	07:15	132.4333	36.1300	0	800.0	0	SC	0	0.25	0	34.15	0	3.17	0
JEXD___19982075	008	B	06/14/1998	07:15	132.4333	36.1300	0	973.0	0	SC	0	0.21	0	34.15	0	3.01	0
JEXD___19982075	009	B	06/14/1998	21:39	132.2817	36.2383	0	0.0	0	SC	0	19.75	0	34.02	0	3.36	0
JEXD___19982075	009	B	06/14/1998	21:39	132.2817	36.2383	0	10.0	0	SC	0	19.80	0	34.24	0	3.30	0
JEXD___19982075	009	B	06/14/1998	21:39	132.2817	36.2383	0	20.0	0	SC	0	19.37	0	34.31	0	3.35	0
JEXD___19982075	009	B	06/14/1998	21:39	132.2817	36.2383	0	30.0	0	SC	0	18.20	0	34.48	0	3.52	0
JEXD___19982075	009	B	06/14/1998	21:39	132.2817	36.2383	0	50.0	0	SC	0	16.07	0	34.55	0	3.79	0
JEXD___19982075	009	B	06/14/1998	21:39	132.2817	36.2383	0	75.0	0	SC	0	13.35	0	34.52	0	3.34	0
JEXD___19982075	009	B	06/14/1998	21:39	132.2817	36.2383	0	100.0	0	SC	0	10.10	0	34.30	0	3.84	0
JEXD___19982075	009	B	06/14/1998	21:39	132.2817	36.2383	0	125.0	0	SC	0	7.04	0	34.21	0	3.96	0
JEXD___19982075	009	B	06/14/1998	21:39	132.2817	36.2383	0	150.0	0	SC	0	4.77	0	34.15	0	3.95	0
JEXD___19982075	009	B	06/14/1998	21:39	132.2817	36.2383	0	200.0	0	SC	0	1.98	0	34.15	0	3.63	0
JEXD___19982075	009	B	06/14/1998	21:39	132.2817	36.2383	0	250.0	0	SC	0	1.05	0	34.15	0	3.48	0
JEXD___19982075	009	B	06/14/1998	21:39	132.2817	36.2383	0	300.0	0	SC	0	0.78	0	34.15	0	3.33	0
JEXD___19982075	009	B	06/14/1998	21:39	132.2817	36.2383	0	400.0	0	SC	0	0.54	0	34.15	0	3.28	0
JEXD___19982075	009	B	06/14/1998	21:39	132.2817	36.2383	0	500.0	0	SC	0	0.42	0	34.15	0	3.29	0
JEXD___19982075	009	B	06/14/1998	21:39	132.2817	36.2383	0	600.0	0	SC	0	0.33	0	34.15	0	3.28	0
JEXD___19982075	009	B	06/14/1998	21:39	132.2817	36.2383	0	700.0	0	SC	0	0.28	0	34.15	0	3.24	0
JEXD___19982075	009	B	06/14/1998	21:39	132.2817	36.2383	0	800.0	0	SC	0	0.26	0	34.15	0	3.20	0
JEXD___19982075	009	B	06/14/1998	21:39	132.2817	36.2383	0	900.0	0	SC	0	0.22	0	34.15	0	3.14	0
JEXD___19982075	009	B	06/14/1998	21:39	132.2817	36.2383	0	1000.0	0	SC	0	0.21	0	34.15	0	3.08	0
JEXD___19982075	010	B	06/14/1998	23:00	132.1333	36.3467	0	0.0	0	SC	0	19.40	0	33.52	0	3.29	0
JEXD___19982075	010	B	06/14/1998	23:00	132.1333	36.3467	0	10.0	0	SC	0	19.55	0	34.25	0	3.30	0
JEXD___19982075	010	B	06/14/1998	23:00	132.1333	36.3467	0	20.0	0	SC	0	19.40	0	34.28	0	3.30	0
JEXD___19982075	010	B	06/14/1998	23:00	132.1333	36.3467	0	30.0	0	SC	0	18.40	0	34.43	0	3.47	0
JEXD___19982075	010	B	06/14/1998	23:00	132.1333	36.3467	0	50.0	0	SC	0	15.86	0	34.54	0	3.78	0
JEXD___19982075	010	B	06/14/1998	23:00	132.1333	36.3467	0	75.0	0	SC	0	13.58	0	34.47	0	3.72	0
JEXD___19982075	010	B	06/14/1998	23:00	132.1333	36.3467	0	100.0	0	SC	0	10.22	0	34.31	0	3.91	0
JEXD___19982075	010	B	06/14/1998	23:00	132.1333	36.3467	0	125.0	0	SC	0	5.77	0	34.20	0	3.92	0
JEXD___19982075	010	B	06/14/1998	23:00	132.1333	36.3467	0	150.0	0	SC	0	3.54	0	34.17	0	3.81	0
JEXD___19982075	010	B	06/14/1998	23:00	132.1333	36.3467	0	200.0	0	SC	0	1.21	0	34.14	0	3.59	0
JEXD___19982075	010	B	06/14/1998	23:00	132.1333	36.3467	0	250.0	0	SC	0	0.88	0	34.15	0	3.44	0
JEXD___19982075	010	B	06/14/1998	23:00	132.1333	36.3467	0	300.0	0	SC	0	0.74	0	34.15	0	3.37	0
JEXD___19982075	010	B	06/14/1998	23:00	132.1333	36.3467	0	400.0	0	SC	0	0.51	0	34.15	0	3.27	0
JEXD___19982075	010	B	06/14/1998	23:00	132.1333	36.3467	0	500.0	0	SC	0	0.38	0	34.15	0	3.28	0
JEXD___19982075	010	B	06/14/1998	23:00	132.1333	36.3467	0	600.0	0	SC	0	0.31	0	34.15	0	3.26	0
JEXD___19982075	010	B	06/14/1998	23:00	132.1333	36.3467	0	700.0	0	SC	0	0.28	0	34.15	0	3.23	0
JEXD___19982075	010	B	06/14/1998	23:00	132.1333	36.3467	0	800.0	0	SC	0	0.24	0	34.15	0	3.18	0
JEXD___19982075	010	B	06/14/1998	23:00	132.1333	36.3467	0	900.0	0	SC	0	0.22	0	34.15	0	3.15	0
JEXD___19982075	010	B	06/14/1998	23:00	132.1333	36.3467	0	1000.0	0	SC	0	0.20	0	34.15	0	3.10	0
JEXD___19992076	001	B	06/17/1999	06:01	133.6667	37.6667	0	0.0	0	SC	0	19.54	0	33.42	0
JEXD___19992076	001	B	06/17/1999	06:01	133.6667	37.6667	0	10.0	0	SC	0	19.60	0	34.19	0
JEXD___19992076	001	B	06/17/1999	06:01	133.6667	37.6667	0	20.0	0	SC	0	16.66	0	34.28	0
JEXD___19992076	001	B	06/17/1999	06:01	133.6667	37.6667	0	30.0	0	SC	0	15.96	0	34.44	0
JEXD___19992076	001	B	06/17/1999	06:01	133.6667	37.6667	0	50.0	0	SC	0	13.40	0	34.44	0
JEXD___19992076	001	B	06/17/1999	06:01	133.6667	37.6667	0	75.0	0	SC	0	10.80	0	34.23	0
JEXD___19992076	001	B	06/17/1999	06:01	133.6667	37.6667	0	100.0	0	SC	0	9.98	0	34.18	0
JEXD___19992076	001	B	06/17/1999	06:01	133.6667	37.6667	0	125.0	0	SC	0	9.86	0	34.18	0
JEXD___19992076	001	B	06/17/1999	06:01	133.6667	37.6667	0	150.0	0	SC	0	9.79	0	34.17	0
JEXD___19992076	001	B	06/17/1999	06:01	133.6667	37.6667	0	200.0	0	SC	0	9.65	0	34.17	0
JEXD___19992076	001	B	06/17/1999	06:01	133.6667	37.6667	0	250.0	0	SC	0	8.47	0	34.16	0
JEXD___19992076	001	B	06/17/1999	06:01	133.6667	37.6667	0	300.0	0	SC	0	6.11	0	34.15	0
JEXD___19992076	001	B	06/17/1999	06:01	133.6667	37.6667	0	400.0	0	SC	0	1.76	0	34.17	0
JEXD___19992076	001	B	06/17/1999	06:01	133.6667	37.6667	0	500.0	0	SC	0	0.85	0	34.19	0
JEXD___19992076	001	B	06/17/1999	06:01	133.6667	37.6667	0	544.0	0	SC	0	0.80	0	34.19	0
JEXD___19992076	002	B	06/17/1999	07:52	133.6683	37.3317	0	0.0	0	SC	0	19.23	0	34.04	0
JEXD___19992076	002	B	06/17/1999	07:52	133.6683	37.3317	0	10.0	0	SC	0	19.42	0	34.32	0
JEXD___19992076	002	B	06/17/1999	07:52	133.6683	37.3317	0	20.0	0	SC	0	19.35	0	34.32	0
JEXD___19992076	002	B	06/17/1999	07:52	133.6683	37.3317	0	30.0	0	SC	0	16.81	0	34.27	0
JEXD___19992076	002	B	06/17/1999	07:52	133.6683	37.3317	0	50.0	0	SC	0	14.20	0	34.42	0
JEXD___19992076	002	B	06/17/1999	07:52	133.6683	37.3317	0	75.0	0	SC	0	11.49	0	34.28	0
JEXD___19992076	002	B	06/17/1999	07:52	133.6683	37.3317	0	100.0	0	SC	0	9.99	0	34.16	0
JEXD___19992076	002	B	06/17/1999	07:52	133.6683	37.3317	0	125.0	0	SC	0	9.87	0	34.17	0
JEXD___19992076	002	B	06/17/1999	07:52	133.6683	37.3317	0	150.0	0	SC	0	9.78	0	34.17	0
JEXD___19992076	002	B	06/17/1999	07:52	133.6683	37.3317	0	200.0	0	SC	0	9.55	0	34.18	0
JEXD___19992076	002	B	06/17/1999	07:52	133.6683	37.3317	0	250.0	0	SC	0	7.85	0	34.15	0
JEXD___19992076	002	B	06/17/1999	07:52	133.6683	37.3317	0	300.0	0	SC	0	4.49	0	34.13	0
JEXD___19992076	002	B	06/17/1999	07:52	133.6683	37.3317	0	400.0	0	SC	0	1.32	0	34.18	0
JEXD___19992076	002	B	06/17/1999	07:52	133.6683	37.3317	0	500.0	0	SC	0	0.83	0	34.19	0
JEXD___19992076	002	B	06/17/1999	07:52	133.6683	37.3317	0	600.0	0	SC	0	0.57	0	34.19	0
JEXD___19992076	002	B	06/17/1999	07:52	133.6683	37.3317	0	700.0	0	SC	0	0.45	0	34.19	0
JEXD___19992076	002	B	06/17/1999	07:52	133.6683	37.3317	0	800.0	0	SC	0	0.36	0	34.19	0
JEXD___19992076	002	B	06/17/1999	07:52	133.6683	37.3317	0	900.0	0	SC	0	0.32	0	34.19	0
JEXD___19992076	002	B	06/17/1999	07:52	133.6683	37.3317	0	1000.0	0	SC	0	0.29	0	34.19	0
JEXD___19992076	003	B	06/17/1999	21:18	133.6667	37.0000	0	0.0	0	SC	0	19.44	0	34.06	0
JEXD___19992076	003	B	06/17/1999	21:18	133.6667	37.0000	0	10.0	0	SC	0	19.55	0	34.40	0
JEXD___19992076	003	B	06/17/1999	21:18	133.6667	37.0000	0	20.0	0	SC	0	18.95	0	34.36	0
JEXD___19992076	003	B	06/17/1999	21:18	133.6667	37.0000	0	30.0	0	SC	0	16.25	0	34.39	0
JEXD___19992076	003	B	06/17/1999	21:18	133.6667	37.0000	0	50.0	0	SC	0	14.06	0	34.53	0
JEXD___19992076	003	B	06/17/1999	21:18	133.6667	37.0000	0	75.0	0	SC	0	11.00	0	34.27	0
JEXD___19992076	003	B	06/17/1999	21:18	133.6667	37.0000	0	100.0	0	SC	0	9.90	0	34.17	0
JEXD___19992076	003	B	06/17/1999	21:18	133.6667	37.0000	0	125.0	0	SC	0	9.79	0	34.18	0
JEXD___19992076	003	B	06/17/1999	21:18	133.6667	37.0000	0	150.0	0	SC	0	9.52	0	34.18	0
JEXD___19992076	003	B	06/17/1999	21:18	133.6667	37.0000	0	200.0	0	SC	0	7.05	0	34.14	0
JEXD___19992076	003	B	06/17/1999	21:18	133.6667	37.0000	0	250.0	0	SC	0	3.82	0	34.15	0
JEXD___19992076	003	B	06/17/1999	21:18	133.6667	37.0000	0	300.0	0	SC	0	2.27	0	34.17	0
JEXD___19992076	003	B	06/17/1999	21:18	133.6667	37.0000	0	400.0	0	SC	0	1.04	0	34.19	0
JEXD___19992076	003	B	06/17/1999	21:18	133.6667	37.0000	0	500.0	0	SC	0	0.74	0	34.19	0
JEXD___19992076	003	B	06/17/1999	21:18	133.6667	37.0000	0	600.0	0	SC	0	0.48	0	34.19	0
JEXD___19992076	003	B	06/17/1999	21:18	133.6667	37.0000	0	700.0	0	SC	0	0.38	0	34.19	0
JEXD___19992076	003	B	06/17/1999	21:18	133.6667	37.0000	0	800.0	0	SC	0	0.32	0	34.19	0
JEXD___19992076	003	B	06/17/1999	21:18	133.6667	37.0000	0	900.0	0	SC	0	0.28	0	34.19	0
JEXD___19992076	003	B	06/17/1999	21:18	133.6667	37.0000	0	1000.0	0	SC	0	0.26	0	34.19	0
JEXD___19992076	004	B	06/17/1999	23:28	133.6683	36.6650	0	0.0	0	SC	0	18.36	0	34.28	0
JEXD___19992076	004	B	06/17/1999	23:28	133.6683	36.6650	0	10.0	0	SC	0	18.54	0	34.08	0
JEXD___19992076	004	B	06/17/1999	23:28	133.6683	36.6650	0	20.0	0	SC	0	17.74	0	34.14	0
JEXD___19992076	004	B	06/17/1999	23:28	133.6683	36.6650	0	30.0	0	SC	0	15.27	0	34.22	0
JEXD___19992076	004	B	06/17/1999	23:28	133.6683	36.6650	0	50.0	0	SC	0	11.21	0	34.21	0
JEXD___19992076	004	B	06/17/1999	23:28	133.6683	36.6650	0	75.0	0	SC	0	10.08	0	34.19	0
JEXD___19992076	004	B	06/17/1999	23:28	133.6683	36.6650	0	100.0	0	SC	0	9.19	0	34.18	0
JEXD___19992076	004	B	06/17/1999	23:28	133.6683	36.6650	0	125.0	0	SC	0	8.04	0	34.15	0
JEXD___19992076	004	B	06/17/1999	23:28	133.6683	36.6650	0	150.0	0	SC	0	6.62	0	34.14	0
JEXD___19992076	004	B	06/17/1999	23:28	133.6683	36.6650	0	200.0	0	SC	0	3.95	0	34.16	0
JEXD___19992076	004	B	06/17/1999	23:28	133.6683	36.6650	0	250.0	0	SC	0	1.86	0	34.16	0
JEXD___19992076	004	B	06/17/1999	23:28	133.6683	36.6650	0	300.0	0	SC	0	1.19	0	34.18	0
JEXD___19992076	004	B	06/17/1999	23:28	133.6683	36.6650	0	400.0	0	SC	0	0.70	0	34.19	0
JEXD___19992076	004	B	06/17/1999	23:28	133.6683	36.6650	0	500.0	0	SC	0	0.50	0	34.19	0
JEXD___19992076	004	B	06/17/1999	23:28	133.6683	36.6650	0	600.0	0	SC	0	0.40	0	34.19	0
JEXD___19992076	004	B	06/17/1999	23:28	133.6683	36.6650	0	700.0	0	SC	0	0.31	0	34.19	0
JEXD___19992076	004	B	06/17/1999	23:28	133.6683	36.6650	0	800.0	0	SC	0	0.27	0	34.19	0
JEXD___19992076	004	B	06/17/1999	23:28	133.6683	36.6650	0	900.0	0	SC	0	0.23	0	34.19	0
JEXD___19992076	004	B	06/17/1999	23:28	133.6683	36.6650	0	1000.0	0	SC	0	0.22	0	34.19	0
JEXD___19992076	005	B	06/18/1999	01:28	133.6667	36.3317	0	0.0	0	SC	0	19.23	0	33.49	0
JEXD___19992076	005	B	06/18/1999	01:28	133.6667	36.3317	0	10.0	0	SC	0	19.41	0	34.24	0
JEXD___19992076	005	B	06/18/1999	01:28	133.6667	36.3317	0	20.0	0	SC	0	18.93	0	34.38	0
JEXD___19992076	005	B	06/18/1999	01:28	133.6667	36.3317	0	30.0	0	SC	0	17.16	0	34.53	0
JEXD___19992076	005	B	06/18/1999	01:28	133.6667	36.3317	0	50.0	0	SC	0	16.12	0	34.55	0
JEXD___19992076	005	B	06/18/1999	01:28	133.6667	36.3317	0	75.0	0	SC	0	13.62	0	34.44	0
JEXD___19992076	005	B	06/18/1999	01:28	133.6667	36.3317	0	100.0	0	SC	0	10.84	0	34.27	0
JEXD___19992076	005	B	06/18/1999	01:28	133.6667	36.3317	0	125.0	0	SC	0	9.13	0	34.18	0
JEXD___19992076	005	B	06/18/1999	01:28	133.6667	36.3317	0	150.0	0	SC	0	7.14	0	34.15	0
JEXD___19992076	005	B	06/18/1999	01:28	133.6667	36.3317	0	200.0	0	SC	0	3.64	0	34.18	0
JEXD___19992076	006	B	06/18/1999	03:10	133.6683	36.0000	0	0.0	0	SC	0	20.60	0	33.66	0
JEXD___19992076	006	B	06/18/1999	03:10	133.6683	36.0000	0	10.0	0	SC	0	20.81	0	34.26	0
JEXD___19992076	006	B	06/18/1999	03:10	133.6683	36.0000	0	20.0	0	SC	0	20.38	0	34.31	0
JEXD___19992076	006	B	06/18/1999	03:10	133.6683	36.0000	0	30.0	0	SC	0	17.92	0	34.58	0
JEXD___19992076	006	B	06/18/1999	03:10	133.6683	36.0000	0	50.0	0	SC	0	17.09	0	34.54	0
JEXD___19992076	006	B	06/18/1999	03:10	133.6683	36.0000	0	75.0	0	SC	0	16.44	0	34.60	0
JEXD___19992076	006	B	06/18/1999	03:10	133.6683	36.0000	0	100.0	0	SC	0	16.16	0	34.60	0
JEXD___19992076	006	B	06/18/1999	03:10	133.6683	36.0000	0	125.0	0	SC	0	15.20	0	34.56	0
JEXD___19992076	006	B	06/18/1999	03:10	133.6683	36.0000	0	150.0	0	SC	0	12.90	0	34.42	0
JEXD___19992076	006	B	06/18/1999	03:10	133.6683	36.0000	0	161.0	0	SC	0	10.73	0	34.29	0
JEXD___19992076	007	B	06/18/1999	08:14	132.5817	36.0167	0	0.0	0	SC	0	20.44	0	34.24	0
JEXD___19992076	007	B	06/18/1999	08:14	132.5817	36.0167	0	10.0	0	SC	0	20.69	0	34.29	0
JEXD___19992076	007	B	06/18/1999	08:14	132.5817	36.0167	0	20.0	0	SC	0	20.70	0	34.29	0
JEXD___19992076	007	B	06/18/1999	08:14	132.5817	36.0167	0	30.0	0	SC	0	19.50	0	34.35	0
JEXD___19992076	007	B	06/18/1999	08:14	132.5817	36.0167	0	50.0	0	SC	0	17.61	0	34.51	0
JEXD___19992076	007	B	06/18/1999	08:14	132.5817	36.0167	0	75.0	0	SC	0	16.63	0	34.58	0
JEXD___19992076	007	B	06/18/1999	08:14	132.5817	36.0167	0	100.0	0	SC	0	16.29	0	34.62	0
JEXD___19992076	007	B	06/18/1999	08:14	132.5817	36.0167	0	125.0	0	SC	0	15.61	0	34.57	0
JEXD___19992076	007	B	06/18/1999	08:14	132.5817	36.0167	0	150.0	0	SC	0	13.26	0	34.41	0
JEXD___19992076	007	B	06/18/1999	08:14	132.5817	36.0167	0	200.0	0	SC	0	2.05	0	34.16	0
JEXD___19992076	007	B	06/18/1999	08:14	132.5817	36.0167	0	220.0	0	SC	0	1.52	0	34.19	0
JEXD___19992076	008	B	06/18/1999	21:18	132.4283	36.1267	0	0.0	0	SC	0	20.86	0	33.90	0
JEXD___19992076	008	B	06/18/1999	21:18	132.4283	36.1267	0	10.0	0	SC	0	20.93	0	34.23	0
JEXD___19992076	008	B	06/18/1999	21:18	132.4283	36.1267	0	20.0	0	SC	0	19.67	0	34.41	0
JEXD___19992076	008	B	06/18/1999	21:18	132.4283	36.1267	0	30.0	0	SC	0	17.75	0	34.40	0
JEXD___19992076	008	B	06/18/1999	21:18	132.4283	36.1267	0	50.0	0	SC	0	17.22	0	34.58	0
JEXD___19992076	008	B	06/18/1999	21:18	132.4283	36.1267	0	75.0	0	SC	0	16.87	0	34.61	0
JEXD___19992076	008	B	06/18/1999	21:18	132.4283	36.1267	0	100.0	0	SC	0	16.42	0	34.61	0
JEXD___19992076	008	B	06/18/1999	21:18	132.4283	36.1267	0	125.0	0	SC	0	15.92	0	34.57	0
JEXD___19992076	008	B	06/18/1999	21:18	132.4283	36.1267	0	150.0	0	SC	0	13.77	0	34.43	0
JEXD___19992076	008	B	06/18/1999	21:18	132.4283	36.1267	0	200.0	0	SC	0	4.19	0	34.14	0
JEXD___19992076	008	B	06/18/1999	21:18	132.4283	36.1267	0	300.0	0	SC	0	0.97	0	34.18	0
JEXD___19992076	008	B	06/18/1999	21:18	132.4283	36.1267	0	400.0	0	SC	0	0.59	0	34.18	0
JEXD___19992076	008	B	06/18/1999	21:18	132.4283	36.1267	0	500.0	0	SC	0	0.45	0	34.18	0
JEXD___19992076	008	B	06/18/1999	21:18	132.4283	36.1267	0	600.0	0	SC	0	0.37	0	34.19	0
JEXD___19992076	008	B	06/18/1999	21:18	132.4283	36.1267	0	700.0	0	SC	0	0.31	0	34.19	0
JEXD___19992076	008	B	06/18/1999	21:18	132.4283	36.1267	0	800.0	0	SC	0	0.26	0	34.18	0
JEXD___19992076	008	B	06/18/1999	21:18	132.4283	36.1267	0	900.0	0	SC	0	0.22	0	34.19	0
JEXD___19992076	008	B	06/18/1999	21:18	132.4283	36.1267	0	939.0	0	SC	0	0.22	0	34.19	0
JEXD___19992076	009	B	06/18/1999	22:28	132.2833	36.2350	0	0.0	0	SC	0	20.80	0	33.59	0
JEXD___19992076	009	B	06/18/1999	22:28	132.2833	36.2350	0	10.0	0	SC	0	20.94	0	34.28	0
JEXD___19992076	009	B	06/18/1999	22:28	132.2833	36.2350	0	20.0	0	SC	0	19.78	0	34.36	0
JEXD___19992076	009	B	06/18/1999	22:28	132.2833	36.2350	0	30.0	0	SC	0	18.49	0	34.52	0
JEXD___19992076	009	B	06/18/1999	22:28	132.2833	36.2350	0	50.0	0	SC	0	17.17	0	34.54	0
JEXD___19992076	009	B	06/18/1999	22:28	132.2833	36.2350	0	75.0	0	SC	0	16.57	0	34.61	0
JEXD___19992076	009	B	06/18/1999	22:28	132.2833	36.2350	0	100.0	0	SC	0	16.03	0	34.59	0
JEXD___19992076	009	B	06/18/1999	22:28	132.2833	36.2350	0	125.0	0	SC	0	13.86	0	34.43	0
JEXD___19992076	009	B	06/18/1999	22:28	132.2833	36.2350	0	150.0	0	SC	0	6.71	0	34.15	0
JEXD___19992076	009	B	06/18/1999	22:28	132.2833	36.2350	0	200.0	0	SC	0	2.52	0	34.15	0
JEXD___19992076	009	B	06/18/1999	22:28	132.2833	36.2350	0	250.0	0	SC	0	1.35	0	34.17	0
JEXD___19992076	009	B	06/18/1999	22:28	132.2833	36.2350	0	300.0	0	SC	0	0.98	0	34.18	0
JEXD___19992076	009	B	06/18/1999	22:28	132.2833	36.2350	0	400.0	0	SC	0	0.63	0	34.18	0
JEXD___19992076	009	B	06/18/1999	22:28	132.2833	36.2350	0	500.0	0	SC	0	0.47	0	34.18	0
JEXD___19992076	009	B	06/18/1999	22:28	132.2833	36.2350	0	600.0	0	SC	0	0.36	0	34.19	0
JEXD___19992076	009	B	06/18/1999	22:28	132.2833	36.2350	0	700.0	0	SC	0	0.32	0	34.19	0
JEXD___19992076	009	B	06/18/1999	22:28	132.2833	36.2350	0	800.0	0	SC	0	0.28	0	34.19	0
JEXD___19992076	009	B	06/18/1999	22:28	132.2833	36.2350	0	900.0	0	SC	0	0.24	0	34.19	0
JEXD___19992076	009	B	06/18/1999	22:28	132.2833	36.2350	0	1000.0	0	SC	0	0.23	0	34.19	0
JEXD___19992076	010	B	06/18/1999	23:42	132.1333	36.3450	0	0.0	0	SC	0	20.76	0	34.09	0
JEXD___19992076	010	B	06/18/1999	23:42	132.1333	36.3450	0	10.0	0	SC	0	20.79	0	34.17	0
JEXD___19992076	010	B	06/18/1999	23:42	132.1333	36.3450	0	20.0	0	SC	0	19.61	0	34.35	0
JEXD___19992076	010	B	06/18/1999	23:42	132.1333	36.3450	0	30.0	0	SC	0	17.92	0	34.53	0
JEXD___19992076	010	B	06/18/1999	23:42	132.1333	36.3450	0	50.0	0	SC	0	17.14	0	34.59	0
JEXD___19992076	010	B	06/18/1999	23:42	132.1333	36.3450	0	75.0	0	SC	0	16.50	0	34.60	0
JEXD___19992076	010	B	06/18/1999	23:42	132.1333	36.3450	0	100.0	0	SC	0	12.62	0	34.34	0
JEXD___19992076	010	B	06/18/1999	23:42	132.1333	36.3450	0	125.0	0	SC	0	8.08	0	34.19	0
JEXD___19992076	010	B	06/18/1999	23:42	132.1333	36.3450	0	150.0	0	SC	0	4.26	0	34.14	0
JEXD___19992076	010	B	06/18/1999	23:42	132.1333	36.3450	0	200.0	0	SC	0	1.96	0	34.16	0
JEXD___19992076	010	B	06/18/1999	23:42	132.1333	36.3450	0	250.0	0	SC	0	1.12	0	34.17	0
JEXD___19992076	010	B	06/18/1999	23:42	132.1333	36.3450	0	300.0	0	SC	0	0.82	0	34.18	0
JEXD___19992076	010	B	06/18/1999	23:42	132.1333	36.3450	0	400.0	0	SC	0	0.59	0	34.18	0
JEXD___19992076	010	B	06/18/1999	23:42	132.1333	36.3450	0	500.0	0	SC	0	0.44	0	34.18	0
JEXD___19992076	010	B	06/18/1999	23:42	132.1333	36.3450	0	600.0	0	SC	0	0.37	0	34.18	0
JEXD___19992076	010	B	06/18/1999	23:42	132.1333	36.3450	0	700.0	0	SC	0	0.31	0	34.18	0
JEXD___19992076	010	B	06/18/1999	23:42	132.1333	36.3450	0	800.0	0	SC	0	0.27	0	34.18	0
JEXD___19992076	010	B	06/18/1999	23:42	132.1333	36.3450	0	900.0	0	SC	0	0.24	0	34.18	0
JEXD___19992076	010	B	06/18/1999	23:42	132.1333	36.3450	0	1000.0	0	SC	0	0.22	0	34.18	0
JEXD___20002077	001	B	06/07/2000	04:40	133.6550	36.0000	0	1.0	0	SC	0	19.27	0	34.49	0	5.30	0
JEXD___20002077	001	B	06/07/2000	04:40	133.6550	36.0000	0	10.0	0	SC	0	19.18	0	34.49	0	5.32	0
JEXD___20002077	001	B	06/07/2000	04:40	133.6550	36.0000	0	20.0	0	SC	0	17.79	0	34.54	0	5.60	0
JEXD___20002077	001	B	06/07/2000	04:40	133.6550	36.0000	0	30.0	0	SC	0	17.40	0	34.56	0	5.62	0
JEXD___20002077	001	B	06/07/2000	04:40	133.6550	36.0000	0	50.0	0	SC	0	15.36	0	34.52	0	6.06	0
JEXD___20002077	001	B	06/07/2000	04:40	133.6550	36.0000	0	75.0	0	SC	0	14.72	0	34.59	0	5.31	0
JEXD___20002077	001	B	06/07/2000	04:40	133.6550	36.0000	0	100.0	0	SC	0	14.35	0	34.59	0	5.39	0
JEXD___20002077	001	B	06/07/2000	04:40	133.6550	36.0000	0	125.0	0	SC	0	13.89	0	34.56	0	5.51	0
JEXD___20002077	001	B	06/07/2000	04:40	133.6550	36.0000	0	150.0	0	SC	0	10.14	0	34.27	0	5.75	0
JEXD___20002077	001	B	06/07/2000	04:40	133.6550	36.0000	0	167.0	0	SC	0	9.04	0	34.23	0	5.65	0
JEXD___20002077	002	B	06/07/2000	06:26	133.6667	36.3333	0	2.0	0	SC	0	18.95	0	33.99	0	5.50	0
JEXD___20002077	002	B	06/07/2000	06:26	133.6667	36.3333	0	10.0	0	SC	0	18.98	0	33.99	0	5.96	0
JEXD___20002077	002	B	06/07/2000	06:26	133.6667	36.3333	0	20.0	0	SC	0	18.67	0	34.49	0	6.03	0
JEXD___20002077	002	B	06/07/2000	06:26	133.6667	36.3333	0	30.0	0	SC	0	17.64	0	34.54	0	5.72	0
JEXD___20002077	002	B	06/07/2000	06:26	133.6667	36.3333	0	50.0	0	SC	0	15.83	0	34.46	0	6.23	0
JEXD___20002077	002	B	06/07/2000	06:26	133.6667	36.3333	0	75.0	0	SC	0	13.85	0	34.43	0	6.64	0
JEXD___20002077	002	B	06/07/2000	06:26	133.6667	36.3333	0	100.0	0	SC	0	12.67	0	34.42	0	6.50	0
JEXD___20002077	002	B	06/07/2000	06:26	133.6667	36.3333	0	125.0	0	SC	0	11.61	0	34.41	0	5.60	0
JEXD___20002077	002	B	06/07/2000	06:26	133.6667	36.3333	0	150.0	0	SC	0	6.51	0	34.15	0	5.82	0
JEXD___20002077	002	B	06/07/2000	06:26	133.6667	36.3333	0	197.0	0	SC	0	1.26	0	34.07	0	5.39	0
JEXD___20002077	003	B	06/07/2000	08:12	133.6650	36.6650	0	2.0	0	SC	0	18.45	0	34.47	0	5.49	0
JEXD___20002077	003	B	06/07/2000	08:12	133.6650	36.6650	0	10.0	0	SC	0	18.41	0	34.47	0	5.49	0
JEXD___20002077	003	B	06/07/2000	08:12	133.6650	36.6650	0	20.0	0	SC	0	17.35	0	34.46	0	5.72	0
JEXD___20002077	003	B	06/07/2000	08:12	133.6650	36.6650	0	30.0	0	SC	0	15.65	0	34.52	0	6.22	0
JEXD___20002077	003	B	06/07/2000	08:12	133.6650	36.6650	0	50.0	0	SC	0	13.78	0	34.51	0	6.31	0
JEXD___20002077	003	B	06/07/2000	08:12	133.6650	36.6650	0	75.0	0	SC	0	12.44	0	34.44	0	5.86	0
JEXD___20002077	003	B	06/07/2000	08:12	133.6650	36.6650	0	100.0	0	SC	0	10.97	0	34.34	0	5.91	0
JEXD___20002077	003	B	06/07/2000	08:12	133.6650	36.6650	0	125.0	0	SC	0	9.57	0	34.27	0	5.92	0
JEXD___20002077	003	B	06/07/2000	08:12	133.6650	36.6650	0	150.0	0	SC	0	7.54	0	34.16	0	6.26	0
JEXD___20002077	003	B	06/07/2000	08:12	133.6650	36.6650	0	200.0	0	SC	0	3.77	0	34.08	0	5.92	0
JEXD___20002077	003	B	06/07/2000	08:12	133.6650	36.6650	0	250.0	0	SC	0	2.18	0	34.07	0	5.97	0
JEXD___20002077	003	B	06/07/2000	08:12	133.6650	36.6650	0	300.0	0	SC	0	1.23	0	34.07	0	5.72	0
JEXD___20002077	003	B	06/07/2000	08:12	133.6650	36.6650	0	400.0	0	SC	0	0.76	0	34.07	0	5.32	0
JEXD___20002077	003	B	06/07/2000	08:12	133.6650	36.6650	0	500.0	0	SC	0	0.57	0	34.07	0	5.20	0
JEXD___20002077	003	B	06/07/2000	08:12	133.6650	36.6650	0	600.0	0	SC	0	0.46	0	34.07	0	5.21	0
JEXD___20002077	003	B	06/07/2000	08:12	133.6650	36.6650	0	700.0	0	SC	0	0.34	0	34.07	0	5.13	0
JEXD___20002077	003	B	06/07/2000	08:12	133.6650	36.6650	0	800.0	0	SC	0	0.29	0	34.07	0	5.07	0
JEXD___20002077	003	B	06/07/2000	08:12	133.6650	36.6650	0	900.0	0	SC	0	0.23	0	34.07	0	4.99	0
JEXD___20002077	003	B	06/07/2000	08:12	133.6650	36.6650	0	1000.0	0	SC	0	0.20	0	34.07	0	4.89	0
JEXD___20002077	004	B	06/07/2000	21:43	133.6667	37.0000	0	2.0	0	SC	0	17.96	0	34.47	0	5.23	0
JEXD___20002077	004	B	06/07/2000	21:43	133.6667	37.0000	0	10.0	0	SC	0	17.93	0	34.47	0	5.54	0
JEXD___20002077	004	B	06/07/2000	21:43	133.6667	37.0000	0	20.0	0	SC	0	15.69	0	34.45	0	6.21	0
JEXD___20002077	004	B	06/07/2000	21:43	133.6667	37.0000	0	30.0	0	SC	0	15.04	0	34.53	0	6.26	0
JEXD___20002077	004	B	06/07/2000	21:43	133.6667	37.0000	0	50.0	0	SC	0	14.48	0	34.60	0	5.28	0
JEXD___20002077	004	B	06/07/2000	21:43	133.6667	37.0000	0	75.0	0	SC	0	12.27	0	34.44	0	5.84	0
JEXD___20002077	004	B	06/07/2000	21:43	133.6667	37.0000	0	100.0	0	SC	0	10.92	0	34.29	0	6.02	0
JEXD___20002077	004	B	06/07/2000	21:43	133.6667	37.0000	0	125.0	0	SC	0	10.21	0	34.21	0	6.17	0
JEXD___20002077	004	B	06/07/2000	21:43	133.6667	37.0000	0	150.0	0	SC	0	10.00	0	34.23	0	6.20	0
JEXD___20002077	004	B	06/07/2000	21:43	133.6667	37.0000	0	200.0	0	SC	0	7.91	0	34.15	0	6.22	0
JEXD___20002077	004	B	06/07/2000	21:43	133.6667	37.0000	0	250.0	0	SC	0	3.94	0	34.07	0	6.06	0
JEXD___20002077	004	B	06/07/2000	21:43	133.6667	37.0000	0	300.0	0	SC	0	1.93	0	34.07	0	5.75	0
JEXD___20002077	004	B	06/07/2000	21:43	133.6667	37.0000	0	400.0	0	SC	0	0.90	0	34.07	0	5.38	0
JEXD___20002077	004	B	06/07/2000	21:43	133.6667	37.0000	0	500.0	0	SC	0	0.61	0	34.07	0	5.19	0
JEXD___20002077	004	B	06/07/2000	21:43	133.6667	37.0000	0	600.0	0	SC	0	0.49	0	34.07	0	5.11	0
JEXD___20002077	004	B	06/07/2000	21:43	133.6667	37.0000	0	700.0	0	SC	0	0.39	0	34.07	0	5.05	0
JEXD___20002077	004	B	06/07/2000	21:43	133.6667	37.0000	0	800.0	0	SC	0	0.33	0	34.07	0	5.02	0
JEXD___20002077	004	B	06/07/2000	21:43	133.6667	37.0000	0	900.0	0	SC	0	0.28	0	34.07	0	5.00	0
JEXD___20002077	004	B	06/07/2000	21:43	133.6667	37.0000	0	1000.0	0	SC	0	0.25	0	34.07	0	4.96	0
JEXD___20002077	005	B	06/08/2000	00:03	133.6683	37.3350	0	2.0	0	SC	0	17.49	0	34.43	0	5.62	0
JEXD___20002077	005	B	06/08/2000	00:03	133.6683	37.3350	0	10.0	0	SC	0	17.50	0	34.43	0	5.61	0
JEXD___20002077	005	B	06/08/2000	00:03	133.6683	37.3350	0	20.0	0	SC	0	16.82	0	34.42	0	5.79	0
JEXD___20002077	005	B	06/08/2000	00:03	133.6683	37.3350	0	30.0	0	SC	0	15.18	0	34.43	0	6.15	0
JEXD___20002077	005	B	06/08/2000	00:03	133.6683	37.3350	0	50.0	0	SC	0	12.55	0	34.43	0	6.47	0
JEXD___20002077	005	B	06/08/2000	00:03	133.6683	37.3350	0	75.0	0	SC	0	11.50	0	34.35	0	6.00	0
JEXD___20002077	005	B	06/08/2000	00:03	133.6683	37.3350	0	100.0	0	SC	0	10.57	0	34.23	0	6.18	0
JEXD___20002077	005	B	06/08/2000	00:03	133.6683	37.3350	0	125.0	0	SC	0	10.23	0	34.19	0	6.24	0
JEXD___20002077	005	B	06/08/2000	00:03	133.6683	37.3350	0	150.0	0	SC	0	10.08	0	34.19	0	6.23	0
JEXD___20002077	005	B	06/08/2000	00:03	133.6683	37.3350	0	200.0	0	SC	0	9.55	0	34.20	0	6.25	0
JEXD___20002077	005	B	06/08/2000	00:03	133.6683	37.3350	0	250.0	0	SC	0	7.72	0	34.13	0	6.41	0
JEXD___20002077	005	B	06/08/2000	00:03	133.6683	37.3350	0	300.0	0	SC	0	4.49	0	34.08	0	6.15	0
JEXD___20002077	005	B	06/08/2000	00:03	133.6683	37.3350	0	400.0	0	SC	0	1.23	0	34.07	0	5.57	0
JEXD___20002077	005	B	06/08/2000	00:03	133.6683	37.3350	0	500.0	0	SC	0	0.71	0	34.07	0	5.32	0
JEXD___20002077	005	B	06/08/2000	00:03	133.6683	37.3350	0	600.0	0	SC	0	0.51	0	34.07	0	5.19	0
JEXD___20002077	005	B	06/08/2000	00:03	133.6683	37.3350	0	700.0	0	SC	0	0.40	0	34.07	0	5.15	0
JEXD___20002077	005	B	06/08/2000	00:03	133.6683	37.3350	0	800.0	0	SC	0	0.33	0	34.07	0	5.12	0
JEXD___20002077	005	B	06/08/2000	00:03	133.6683	37.3350	0	900.0	0	SC	0	0.29	0	34.07	0	5.06	0
JEXD___20002077	005	B	06/08/2000	00:03	133.6683	37.3350	0	1000.0	0	SC	0	0.26	0	34.07	0	5.02	0
JEXD___20002077	006	B	06/08/2000	04:05	133.6633	37.6667	0	3.0	0	SC	0	18.36	0	34.27	0	5.49	0
JEXD___20002077	006	B	06/08/2000	04:05	133.6633	37.6667	0	10.0	0	SC	0	18.17	0	34.28	0	5.52	0
JEXD___20002077	006	B	06/08/2000	04:05	133.6633	37.6667	0	20.0	0	SC	0	14.07	0	34.44	0	6.43	0
JEXD___20002077	006	B	06/08/2000	04:05	133.6633	37.6667	0	30.0	0	SC	0	12.84	0	34.44	0	6.35	0
JEXD___20002077	006	B	06/08/2000	04:05	133.6633	37.6667	0	50.0	0	SC	0	11.23	0	34.32	0	6.07	0
JEXD___20002077	006	B	06/08/2000	04:05	133.6633	37.6667	0	75.0	0	SC	0	10.35	0	34.21	0	6.19	0
JEXD___20002077	006	B	06/08/2000	04:05	133.6633	37.6667	0	100.0	0	SC	0	10.12	0	34.18	0	6.22	0
JEXD___20002077	006	B	06/08/2000	04:05	133.6633	37.6667	0	125.0	0	SC	0	10.02	0	34.22	0	6.31	0
JEXD___20002077	006	B	06/08/2000	04:05	133.6633	37.6667	0	150.0	0	SC	0	9.59	0	34.20	0	6.30	0
JEXD___20002077	006	B	06/08/2000	04:05	133.6633	37.6667	0	200.0	0	SC	0	8.15	0	34.12	0	6.49	0
JEXD___20002077	006	B	06/08/2000	04:05	133.6633	37.6667	0	250.0	0	SC	0	8.10	0	34.12	0	6.51	0
JEXD___20002077	006	B	06/08/2000	04:05	133.6633	37.6667	0	300.0	0	SC	0	7.22	0	34.12	0	6.43	0
JEXD___20002077	006	B	06/08/2000	04:05	133.6633	37.6667	0	400.0	0	SC	0	1.38	0	34.07	0	5.66	0
JEXD___20002077	006	B	06/08/2000	04:05	133.6633	37.6667	0	500.0	0	SC	0	0.74	0	34.07	0	5.33	0
JEXD___20002077	006	B	06/08/2000	04:05	133.6633	37.6667	0	557.0	0	SC	0	0.55	0	34.07	0	5.18	0
JEXD___20002077	007	B	06/08/2000	06:36	133.6667	38.0000	0	1.0	0	SC	0	18.70	0	34.32	0	5.49	0
JEXD___20002077	007	B	06/08/2000	06:36	133.6667	38.0000	0	10.0	0	SC	0	18.55	0	34.33	0	5.50	0
JEXD___20002077	007	B	06/08/2000	06:36	133.6667	38.0000	0	20.0	0	SC	0	15.04	0	34.38	0	6.70	0
JEXD___20002077	007	B	06/08/2000	06:36	133.6667	38.0000	0	30.0	0	SC	0	15.05	0	34.63	0	5.07	0
JEXD___20002077	007	B	06/08/2000	06:36	133.6667	38.0000	0	50.0	0	SC	0	14.01	0	34.55	0	5.93	0
JEXD___20002077	007	B	06/08/2000	06:36	133.6667	38.0000	0	75.0	0	SC	0	11.93	0	34.39	0	5.97	0
JEXD___20002077	007	B	06/08/2000	06:36	133.6667	38.0000	0	100.0	0	SC	0	10.81	0	34.28	0	6.11	0
JEXD___20002077	007	B	06/08/2000	06:36	133.6667	38.0000	0	125.0	0	SC	0	10.27	0	34.24	0	6.22	0
JEXD___20002077	007	B	06/08/2000	06:36	133.6667	38.0000	0	150.0	0	SC	0	9.79	0	34.22	0	6.18	0
JEXD___20002077	007	B	06/08/2000	06:36	133.6667	38.0000	0	200.0	0	SC	0	7.52	0	34.14	0	6.34	0
JEXD___20002077	007	B	06/08/2000	06:36	133.6667	38.0000	0	250.0	0	SC	0	3.62	0	34.07	0	6.11	0
JEXD___20002077	007	B	06/08/2000	06:36	133.6667	38.0000	0	300.0	0	SC	0	1.72	0	34.07	0	5.78	0
JEXD___20002077	007	B	06/08/2000	06:36	133.6667	38.0000	0	400.0	0	SC	0	0.79	0	34.07	0	5.39	0
JEXD___20002077	007	B	06/08/2000	06:36	133.6667	38.0000	0	500.0	0	SC	0	0.58	0	34.07	0	5.21	0
JEXD___20002077	007	B	06/08/2000	06:36	133.6667	38.0000	0	600.0	0	SC	0	0.49	0	34.07	0	5.13	0
JEXD___20002077	007	B	06/08/2000	06:36	133.6667	38.0000	0	700.0	0	SC	0	0.39	0	34.07	0	5.06	0
JEXD___20002077	007	B	06/08/2000	06:36	133.6667	38.0000	0	764.0	0	SC	0	0.34	0	34.07	0	5.00	0
JEXD___20002077	008	B	06/13/2000	22:54	132.5817	36.0183	0	1.0	0	SC	0	19.52	0	33.93	0	5.25	0
JEXD___20002077	008	B	06/13/2000	22:54	132.5817	36.0183	0	10.0	0	SC	0	19.33	0	33.95	0	5.30	0
JEXD___20002077	008	B	06/13/2000	22:54	132.5817	36.0183	0	20.0	0	SC	0	18.15	0	34.08	0	5.58	0
JEXD___20002077	008	B	06/13/2000	22:54	132.5817	36.0183	0	30.0	0	SC	0	15.77	0	34.21	0	5.69	0
JEXD___20002077	008	B	06/13/2000	22:54	132.5817	36.0183	0	50.0	0	SC	0	15.51	0	34.56	0	5.56	0
JEXD___20002077	008	B	06/13/2000	22:54	132.5817	36.0183	0	75.0	0	SC	0	15.40	0	34.62	0	4.88	0
JEXD___20002077	008	B	06/13/2000	22:54	132.5817	36.0183	0	100.0	0	SC	0	15.16	0	34.60	0	4.88	0
JEXD___20002077	008	B	06/13/2000	22:54	132.5817	36.0183	0	125.0	0	SC	0	14.83	0	34.61	0	4.90	0
JEXD___20002077	008	B	06/13/2000	22:54	132.5817	36.0183	0	150.0	0	SC	0	9.53	0	34.30	0	5.17	0
JEXD___20002077	008	B	06/13/2000	22:54	132.5817	36.0183	0	200.0	0	SC	0	3.81	0	34.16	0	5.48	0
JEXD___20002077	008	B	06/13/2000	22:54	132.5817	36.0183	0	230.0	0	SC	0	1.85	0	34.09	0	5.63	0
JEXD___20002077	009	B	06/13/2000	23:50	132.4317	36.1267	0	1.0	0	SC	0	18.78	0	33.70	0	5.44	0
JEXD___20002077	009	B	06/13/2000	23:50	132.4317	36.1267	0	10.0	0	SC	0	18.81	0	33.73	0	5.42	0
JEXD___20002077	009	B	06/13/2000	23:50	132.4317	36.1267	0	20.0	0	SC	0	17.75	0	33.74	0	5.79	0
JEXD___20002077	009	B	06/13/2000	23:50	132.4317	36.1267	0	30.0	0	SC	0	15.38	0	34.11	0	5.76	0
JEXD___20002077	009	B	06/13/2000	23:50	132.4317	36.1267	0	50.0	0	SC	0	15.18	0	34.33	0	5.18	0
JEXD___20002077	009	B	06/13/2000	23:50	132.4317	36.1267	0	75.0	0	SC	0	15.13	0	34.49	0	5.04	0
JEXD___20002077	009	B	06/13/2000	23:50	132.4317	36.1267	0	100.0	0	SC	0	15.10	0	34.58	0	4.90	0
JEXD___20002077	009	B	06/13/2000	23:50	132.4317	36.1267	0	125.0	0	SC	0	13.86	0	34.38	0	5.13	0
JEXD___20002077	009	B	06/13/2000	23:50	132.4317	36.1267	0	150.0	0	SC	0	9.34	0	34.35	0	5.24	0
JEXD___20002077	009	B	06/13/2000	23:50	132.4317	36.1267	0	200.0	0	SC	0	2.42	0	34.09	0	5.55	0
JEXD___20002077	009	B	06/13/2000	23:50	132.4317	36.1267	0	250.0	0	SC	0	1.33	0	34.07	0	5.75	0
JEXD___20002077	009	B	06/13/2000	23:50	132.4317	36.1267	0	300.0	0	SC	0	1.08	0	34.07	0	5.78	0
JEXD___20002077	009	B	06/13/2000	23:50	132.4317	36.1267	0	400.0	0	SC	0	0.79	0	34.07	0	5.76	0
JEXD___20002077	009	B	06/13/2000	23:50	132.4317	36.1267	0	500.0	0	SC	0	0.70	0	34.07	0	5.59	0
JEXD___20002077	009	B	06/13/2000	23:50	132.4317	36.1267	0	600.0	0	SC	0	0.57	0	34.07	0	5.36	0
JEXD___20002077	009	B	06/13/2000	23:50	132.4317	36.1267	0	700.0	0	SC	0	0.48	0	34.07	0	5.23	0
JEXD___20002077	009	B	06/13/2000	23:50	132.4317	36.1267	0	800.0	0	SC	0	0.38	0	34.07	0	5.13	0
JEXD___20002077	009	B	06/13/2000	23:50	132.4317	36.1267	0	900.0	0	SC	0	0.29	0	34.07	0	5.01	0
JEXD___20002077	009	B	06/13/2000	23:50	132.4317	36.1267	0	991.0	0	SC	0	0.26	0	34.07	0	4.94	0
JEXD___20002077	010	B	06/14/2000	01:04	132.2817	36.2367	0	2.0	0	SC	0	19.08	0	33.67	0	5.37	0
JEXD___20002077	010	B	06/14/2000	01:04	132.2817	36.2367	0	10.0	0	SC	0	19.00	0	33.67	0	5.38	0
JEXD___20002077	010	B	06/14/2000	01:04	132.2817	36.2367	0	20.0	0	SC	0	18.55	0	33.77	0	5.53	0
JEXD___20002077	010	B	06/14/2000	01:04	132.2817	36.2367	0	30.0	0	SC	0	16.34	0	34.08	0	5.88	0
JEXD___20002077	010	B	06/14/2000	01:04	132.2817	36.2367	0	50.0	0	SC	0	15.16	0	34.37	0	5.07	0
JEXD___20002077	010	B	06/14/2000	01:04	132.2817	36.2367	0	75.0	0	SC	0	15.02	0	34.55	0	4.56	0
JEXD___20002077	010	B	06/14/2000	01:04	132.2817	36.2367	0	100.0	0	SC	0	14.06	0	34.51	0	4.89	0
JEXD___20002077	010	B	06/14/2000	01:04	132.2817	36.2367	0	125.0	0	SC	0	12.23	0	34.47	0	5.00	0
JEXD___20002077	010	B	06/14/2000	01:04	132.2817	36.2367	0	150.0	0	SC	0	6.46	0	34.15	0	5.88	0
JEXD___20002077	010	B	06/14/2000	01:04	132.2817	36.2367	0	200.0	0	SC	0	2.07	0	34.07	0	5.64	0
JEXD___20002077	010	B	06/14/2000	01:04	132.2817	36.2367	0	250.0	0	SC	0	1.08	0	34.07	0	5.62	0
JEXD___20002077	010	B	06/14/2000	01:04	132.2817	36.2367	0	300.0	0	SC	0	0.89	0	34.07	0	5.53	0
JEXD___20002077	010	B	06/14/2000	01:04	132.2817	36.2367	0	400.0	0	SC	0	0.63	0	34.07	0	5.38	0
JEXD___20002077	010	B	06/14/2000	01:04	132.2817	36.2367	0	500.0	0	SC	0	0.48	0	34.07	0	5.27	0
JEXD___20002077	010	B	06/14/2000	01:04	132.2817	36.2367	0	600.0	0	SC	0	0.39	0	34.07	0	5.18	0
JEXD___20002077	010	B	06/14/2000	01:04	132.2817	36.2367	0	700.0	0	SC	0	0.33	0	34.07	0	5.13	0
JEXD___20002077	010	B	06/14/2000	01:04	132.2817	36.2367	0	800.0	0	SC	0	0.29	0	34.07	0	5.11	0
JEXD___20002077	010	B	06/14/2000	01:04	132.2817	36.2367	0	900.0	0	SC	0	0.26	0	34.07	0	5.02	0
JEXD___20002077	010	B	06/14/2000	01:04	132.2817	36.2367	0	1000.0	0	SC	0	0.23	0	34.07	0	4.95	0
JEXD___20002077	011	B	06/14/2000	02:26	132.1333	36.3450	0	2.0	0	SC	0	19.14	0	34.24	0	5.40	0
JEXD___20002077	011	B	06/14/2000	02:26	132.1333	36.3450	0	10.0	0	SC	0	19.26	0	34.23	0	5.37	0
JEXD___20002077	011	B	06/14/2000	02:26	132.1333	36.3450	0	20.0	0	SC	0	17.25	0	34.29	0	6.01	0
JEXD___20002077	011	B	06/14/2000	02:26	132.1333	36.3450	0	30.0	0	SC	0	14.64	0	34.29	0	6.22	0
JEXD___20002077	011	B	06/14/2000	02:26	132.1333	36.3450	0	50.0	0	SC	0	13.91	0	34.35	0	5.58	0
JEXD___20002077	011	B	06/14/2000	02:26	132.1333	36.3450	0	75.0	0	SC	0	13.38	0	34.48	0	5.69	0
JEXD___20002077	011	B	06/14/2000	02:26	132.1333	36.3450	0	100.0	0	SC	0	10.46	0	34.31	0	5.82	0
JEXD___20002077	011	B	06/14/2000	02:26	132.1333	36.3450	0	125.0	0	SC	0	6.53	0	34.14	0	5.97	0
JEXD___20002077	011	B	06/14/2000	02:26	132.1333	36.3450	0	150.0	0	SC	0	3.68	0	34.07	0	5.81	0
JEXD___20002077	011	B	06/14/2000	02:26	132.1333	36.3450	0	200.0	0	SC	0	1.34	0	34.07	0	5.60	0
JEXD___20002077	011	B	06/14/2000	02:26	132.1333	36.3450	0	250.0	0	SC	0	0.91	0	34.07	0	5.55	0
JEXD___20002077	011	B	06/14/2000	02:26	132.1333	36.3450	0	300.0	0	SC	0	0.77	0	34.07	0	5.47	0
JEXD___20002077	011	B	06/14/2000	02:26	132.1333	36.3450	0	400.0	0	SC	0	0.58	0	34.07	0	5.34	0
JEXD___20002077	011	B	06/14/2000	02:26	132.1333	36.3450	0	500.0	0	SC	0	0.46	0	34.07	0	5.24	0
JEXD___20002077	011	B	06/14/2000	02:26	132.1333	36.3450	0	600.0	0	SC	0	0.37	0	34.07	0	5.17	0
JEXD___20002077	011	B	06/14/2000	02:26	132.1333	36.3450	0	700.0	0	SC	0	0.31	0	34.07	0	5.16	0
JEXD___20002077	011	B	06/14/2000	02:26	132.1333	36.3450	0	800.0	0	SC	0	0.27	0	34.07	0	5.15	0
JEXD___20002077	011	B	06/14/2000	02:26	132.1333	36.3450	0	900.0	0	SC	0	0.24	0	34.07	0	5.10	0
JEXD___20002077	011	B	06/14/2000	02:26	132.1333	36.3450	0	1000.0	0	SC	0	0.22	0	34.07	0	5.04	0
JEXD___20012078	001	B	06/07/2001	05:08	133.6683	36.3333	0	2.0	0	SC	0	19.56	0	34.38	0	5.34	0
JEXD___20012078	001	B	06/07/2001	05:08	133.6683	36.3333	0	10.0	0	SC	0	19.51	0	34.39	0	5.35	0
JEXD___20012078	001	B	06/07/2001	05:08	133.6683	36.3333	0	20.0	0	SC	0	19.17	0	34.44	0	5.42	0
JEXD___20012078	001	B	06/07/2001	05:08	133.6683	36.3333	0	30.0	0	SC	0	18.34	0	34.47	0	5.54	0
JEXD___20012078	001	B	06/07/2001	05:08	133.6683	36.3333	0	50.0	0	SC	0	16.95	0	34.53	0	5.67	0
JEXD___20012078	001	B	06/07/2001	05:08	133.6683	36.3333	0	75.0	0	SC	0	15.77	0	34.53	0	5.27	0
JEXD___20012078	001	B	06/07/2001	05:08	133.6683	36.3333	0	100.0	0	SC	0	15.47	0	34.53	0	5.12	0
JEXD___20012078	001	B	06/07/2001	05:08	133.6683	36.3333	0	125.0	0	SC	0	15.14	0	34.53	0	5.01	0
JEXD___20012078	001	B	06/07/2001	05:08	133.6683	36.3333	0	150.0	0	SC	0	14.70	0	34.48	0	5.30	0
JEXD___20012078	001	B	06/07/2001	05:08	133.6683	36.3333	0	196.0	0	SC	0	3.02	0	34.10	0	5.21	0
JEXD___20012078	002	B	06/07/2001	06:08	133.6683	36.5000	0	2.0	0	SC	0	18.61	0	34.34	0	5.42	0
JEXD___20012078	002	B	06/07/2001	06:08	133.6683	36.5000	0	10.0	0	SC	0	18.60	0	34.34	0	5.44	0
JEXD___20012078	002	B	06/07/2001	06:08	133.6683	36.5000	0	20.0	0	SC	0	18.56	0	34.39	0	5.49	0
JEXD___20012078	002	B	06/07/2001	06:08	133.6683	36.5000	0	30.0	0	SC	0	16.82	0	34.40	0	5.67	0
JEXD___20012078	002	B	06/07/2001	06:08	133.6683	36.5000	0	50.0	0	SC	0	16.14	0	34.45	0	5.74	0
JEXD___20012078	002	B	06/07/2001	06:08	133.6683	36.5000	0	75.0	0	SC	0	15.26	0	34.47	0	4.84	0
JEXD___20012078	002	B	06/07/2001	06:08	133.6683	36.5000	0	100.0	0	SC	0	12.77	0	34.34	0	5.48	0
JEXD___20012078	002	B	06/07/2001	06:08	133.6683	36.5000	0	125.0	0	SC	0	9.44	0	34.18	0	6.23	0
JEXD___20012078	002	B	06/07/2001	06:08	133.6683	36.5000	0	150.0	0	SC	0	6.65	0	34.13	0	5.86	0
JEXD___20012078	002	B	06/07/2001	06:08	133.6683	36.5000	0	200.0	0	SC	0	3.11	0	34.08	0	5.42	0
JEXD___20012078	002	B	06/07/2001	06:08	133.6683	36.5000	0	250.0	0	SC	0	1.22	0	34.07	0	5.28	0
JEXD___20012078	002	B	06/07/2001	06:08	133.6683	36.5000	0	300.0	0	SC	0	0.67	0	34.07	0	5.07	0
JEXD___20012078	002	B	06/07/2001	06:08	133.6683	36.5000	0	400.0	0	SC	0	0.42	0	34.07	0	5.03	0
JEXD___20012078	002	B	06/07/2001	06:08	133.6683	36.5000	0	500.0	0	SC	0	0.32	0	34.07	0	4.91	0
JEXD___20012078	002	B	06/07/2001	06:08	133.6683	36.5000	0	520.0	0	SC	0	0.31	0	34.07	0	4.90	0
JEXD___20012078	003	B	06/07/2001	07:16	133.6683	36.6667	0	2.0	0	SC	0	19.28	0	34.26	0	5.30	0
JEXD___20012078	003	B	06/07/2001	07:16	133.6683	36.6667	0	10.0	0	SC	0	18.82	0	34.31	0	5.39	0
JEXD___20012078	003	B	06/07/2001	07:16	133.6683	36.6667	0	20.0	0	SC	0	17.44	0	34.36	0	5.69	0
JEXD___20012078	003	B	06/07/2001	07:16	133.6683	36.6667	0	30.0	0	SC	0	14.97	0	34.36	0	6.31	0
JEXD___20012078	003	B	06/07/2001	07:16	133.6683	36.6667	0	50.0	0	SC	0	13.12	0	34.39	0	5.64	0
JEXD___20012078	003	B	06/07/2001	07:16	133.6683	36.6667	0	75.0	0	SC	0	11.14	0	34.20	0	5.96	0
JEXD___20012078	003	B	06/07/2001	07:16	133.6683	36.6667	0	100.0	0	SC	0	10.58	0	34.23	0	5.99	0
JEXD___20012078	003	B	06/07/2001	07:16	133.6683	36.6667	0	125.0	0	SC	0	8.90	0	34.18	0	5.79	0
JEXD___20012078	003	B	06/07/2001	07:16	133.6683	36.6667	0	150.0	0	SC	0	5.34	0	34.10	0	5.67	0
JEXD___20012078	003	B	06/07/2001	07:16	133.6683	36.6667	0	200.0	0	SC	0	2.01	0	34.07	0	5.49	0
JEXD___20012078	003	B	06/07/2001	07:16	133.6683	36.6667	0	250.0	0	SC	0	1.19	0	34.07	0	5.34	0
JEXD___20012078	003	B	06/07/2001	07:16	133.6683	36.6667	0	300.0	0	SC	0	0.86	0	34.07	0	5.29	0
JEXD___20012078	003	B	06/07/2001	07:16	133.6683	36.6667	0	400.0	0	SC	0	0.57	0	34.07	0	5.12	0
JEXD___20012078	003	B	06/07/2001	07:16	133.6683	36.6667	0	500.0	0	SC	0	0.44	0	34.07	0	5.01	0
JEXD___20012078	003	B	06/07/2001	07:16	133.6683	36.6667	0	600.0	0	SC	0	0.33	0	34.07	0	4.95	0
JEXD___20012078	003	B	06/07/2001	07:16	133.6683	36.6667	0	700.0	0	SC	0	0.27	0	34.07	0	4.91	0
JEXD___20012078	003	B	06/07/2001	07:16	133.6683	36.6667	0	800.0	0	SC	0	0.23	0	34.07	0	4.86	0
JEXD___20012078	003	B	06/07/2001	07:16	133.6683	36.6667	0	900.0	0	SC	0	0.20	0	34.07	0	4.81	0
JEXD___20012078	003	B	06/07/2001	07:16	133.6683	36.6667	0	1000.0	0	SC	0	0.18	0	34.07	0	4.75	0
JEXD___20012078	004	B	06/07/2001	08:37	133.6667	36.8317	0	2.0	0	SC	0	19.30	0	34.24	0	5.30	0
JEXD___20012078	004	B	06/07/2001	08:37	133.6667	36.8317	0	10.0	0	SC	0	19.31	0	34.24	0	5.32	0
JEXD___20012078	004	B	06/07/2001	08:37	133.6667	36.8317	0	20.0	0	SC	0	17.84	0	34.28	0	5.73	0
JEXD___20012078	004	B	06/07/2001	08:37	133.6667	36.8317	0	30.0	0	SC	0	14.00	0	34.31	0	6.39	0
JEXD___20012078	004	B	06/07/2001	08:37	133.6667	36.8317	0	50.0	0	SC	0	11.34	0	34.24	0	6.13	0
JEXD___20012078	004	B	06/07/2001	08:37	133.6667	36.8317	0	75.0	0	SC	0	10.51	0	34.25	0	5.96	0
JEXD___20012078	004	B	06/07/2001	08:37	133.6667	36.8317	0	100.0	0	SC	0	8.73	0	34.17	0	5.82	0
JEXD___20012078	004	B	06/07/2001	08:37	133.6667	36.8317	0	125.0	0	SC	0	6.07	0	34.11	0	5.85	0
JEXD___20012078	004	B	06/07/2001	08:37	133.6667	36.8317	0	150.0	0	SC	0	3.49	0	34.07	0	5.61	0
JEXD___20012078	004	B	06/07/2001	08:37	133.6667	36.8317	0	200.0	0	SC	0	1.66	0	34.07	0	5.40	0
JEXD___20012078	004	B	06/07/2001	08:37	133.6667	36.8317	0	250.0	0	SC	0	0.99	0	34.07	0	5.27	0
JEXD___20012078	004	B	06/07/2001	08:37	133.6667	36.8317	0	300.0	0	SC	0	0.77	0	34.07	0	5.20	0
JEXD___20012078	004	B	06/07/2001	08:37	133.6667	36.8317	0	400.0	0	SC	0	0.54	0	34.07	0	5.08	0
JEXD___20012078	004	B	06/07/2001	08:37	133.6667	36.8317	0	500.0	0	SC	0	0.41	0	34.07	0	4.99	0
JEXD___20012078	004	B	06/07/2001	08:37	133.6667	36.8317	0	600.0	0	SC	0	0.32	0	34.07	0	4.96	0
JEXD___20012078	004	B	06/07/2001	08:37	133.6667	36.8317	0	700.0	0	SC	0	0.28	0	34.07	0	4.94	0
JEXD___20012078	004	B	06/07/2001	08:37	133.6667	36.8317	0	800.0	0	SC	0	0.24	0	34.07	0	4.90	0
JEXD___20012078	004	B	06/07/2001	08:37	133.6667	36.8317	0	900.0	0	SC	0	0.22	0	34.07	0	4.84	0
JEXD___20012078	004	B	06/07/2001	08:37	133.6667	36.8317	0	1000.0	0	SC	0	0.20	0	34.07	0	4.80	0
JEXD___20012078	005	B	06/07/2001	21:13	133.6650	37.0017	0	1.0	0	SC	0	18.97	0	34.23	0	5.34	0
JEXD___20012078	005	B	06/07/2001	21:13	133.6650	37.0017	0	10.0	0	SC	0	18.96	0	34.23	0	5.35	0
JEXD___20012078	005	B	06/07/2001	21:13	133.6650	37.0017	0	20.0	0	SC	0	18.61	0	34.26	0	5.42	0
JEXD___20012078	005	B	06/07/2001	21:13	133.6650	37.0017	0	30.0	0	SC	0	14.91	0	34.28	0	6.31	0
JEXD___20012078	005	B	06/07/2001	21:13	133.6650	37.0017	0	50.0	0	SC	0	12.92	0	34.32	0	6.38	0
JEXD___20012078	005	B	06/07/2001	21:13	133.6650	37.0017	0	75.0	0	SC	0	11.22	0	34.21	0	5.97	0
JEXD___20012078	005	B	06/07/2001	21:13	133.6650	37.0017	0	100.0	0	SC	0	10.75	0	34.24	0	5.97	0
JEXD___20012078	005	B	06/07/2001	21:13	133.6650	37.0017	0	125.0	0	SC	0	8.66	0	34.16	0	5.97	0
JEXD___20012078	005	B	06/07/2001	21:13	133.6650	37.0017	0	150.0	0	SC	0	5.95	0	34.11	0	5.63	0
JEXD___20012078	005	B	06/07/2001	21:13	133.6650	37.0017	0	200.0	0	SC	0	2.23	0	34.07	0	5.46	0
JEXD___20012078	005	B	06/07/2001	21:13	133.6650	37.0017	0	250.0	0	SC	0	1.31	0	34.07	0	5.33	0
JEXD___20012078	005	B	06/07/2001	21:13	133.6650	37.0017	0	300.0	0	SC	0	0.94	0	34.07	0	5.25	0
JEXD___20012078	005	B	06/07/2001	21:13	133.6650	37.0017	0	400.0	0	SC	0	0.61	0	34.07	0	5.08	0
JEXD___20012078	005	B	06/07/2001	21:13	133.6650	37.0017	0	500.0	0	SC	0	0.47	0	34.07	0	5.00	0
JEXD___20012078	005	B	06/07/2001	21:13	133.6650	37.0017	0	600.0	0	SC	0	0.37	0	34.07	0	4.96	0
JEXD___20012078	005	B	06/07/2001	21:13	133.6650	37.0017	0	700.0	0	SC	0	0.31	0	34.07	0	4.94	0
JEXD___20012078	005	B	06/07/2001	21:13	133.6650	37.0017	0	800.0	0	SC	0	0.26	0	34.06	0	4.90	0
JEXD___20012078	005	B	06/07/2001	21:13	133.6650	37.0017	0	900.0	0	SC	0	0.24	0	34.06	0	4.87	0
JEXD___20012078	005	B	06/07/2001	21:13	133.6650	37.0017	0	1000.0	0	SC	0	0.21	0	34.06	0	4.81	0
JEXD___20012078	006	B	06/07/2001	22:40	133.6683	37.1667	0	2.0	0	SC	0	18.59	0	34.31	0	5.41	0
JEXD___20012078	006	B	06/07/2001	22:40	133.6683	37.1667	0	10.0	0	SC	0	18.60	0	34.31	0	5.42	0
JEXD___20012078	006	B	06/07/2001	22:40	133.6683	37.1667	0	20.0	0	SC	0	17.34	0	34.33	0	5.65	0
JEXD___20012078	006	B	06/07/2001	22:40	133.6683	37.1667	0	30.0	0	SC	0	15.40	0	34.35	0	6.11	0
JEXD___20012078	006	B	06/07/2001	22:40	133.6683	37.1667	0	50.0	0	SC	0	13.12	0	34.30	0	6.34	0
JEXD___20012078	006	B	06/07/2001	22:40	133.6683	37.1667	0	75.0	0	SC	0	11.63	0	34.23	0	5.89	0
JEXD___20012078	006	B	06/07/2001	22:40	133.6683	37.1667	0	100.0	0	SC	0	11.03	0	34.19	0	5.99	0
JEXD___20012078	006	B	06/07/2001	22:40	133.6683	37.1667	0	125.0	0	SC	0	10.76	0	34.20	0	6.08	0
JEXD___20012078	006	B	06/07/2001	22:40	133.6683	37.1667	0	150.0	0	SC	0	10.26	0	34.20	0	6.04	0
JEXD___20012078	006	B	06/07/2001	22:40	133.6683	37.1667	0	200.0	0	SC	0	6.99	0	34.12	0	5.88	0
JEXD___20012078	006	B	06/07/2001	22:40	133.6683	37.1667	0	250.0	0	SC	0	2.42	0	34.07	0	5.42	0
JEXD___20012078	006	B	06/07/2001	22:40	133.6683	37.1667	0	300.0	0	SC	0	1.29	0	34.07	0	5.32	0
JEXD___20012078	006	B	06/07/2001	22:40	133.6683	37.1667	0	400.0	0	SC	0	0.68	0	34.07	0	5.10	0
JEXD___20012078	006	B	06/07/2001	22:40	133.6683	37.1667	0	500.0	0	SC	0	0.49	0	34.07	0	5.00	0
JEXD___20012078	006	B	06/07/2001	22:40	133.6683	37.1667	0	600.0	0	SC	0	0.37	0	34.07	0	4.97	0
JEXD___20012078	006	B	06/07/2001	22:40	133.6683	37.1667	0	700.0	0	SC	0	0.32	0	34.07	0	4.94	0
JEXD___20012078	006	B	06/07/2001	22:40	133.6683	37.1667	0	800.0	0	SC	0	0.27	0	34.07	0	4.91	0
JEXD___20012078	006	B	06/07/2001	22:40	133.6683	37.1667	0	900.0	0	SC	0	0.23	0	34.07	0	4.85	0
JEXD___20012078	006	B	06/07/2001	22:40	133.6683	37.1667	0	1000.0	0	SC	0	0.21	0	34.07	0	4.80	0
JEXD___20012078	007	B	06/08/2001	00:14	133.6467	36.4517	0	2.0	0	SC	0	18.66	0	34.32	0	5.42	0
JEXD___20012078	007	B	06/08/2001	00:14	133.6467	36.4517	0	10.0	0	SC	0	18.65	0	34.32	0	5.44	0
JEXD___20012078	007	B	06/08/2001	00:14	133.6467	36.4517	0	20.0	0	SC	0	18.56	0	34.33	0	5.47	0
JEXD___20012078	007	B	06/08/2001	00:14	133.6467	36.4517	0	30.0	0	SC	0	16.11	0	34.30	0	6.00	0
JEXD___20012078	007	B	06/08/2001	00:14	133.6467	36.4517	0	50.0	0	SC	0	13.20	0	34.33	0	6.35	0
JEXD___20012078	007	B	06/08/2001	00:14	133.6467	36.4517	0	75.0	0	SC	0	12.03	0	34.29	0	5.82	0
JEXD___20012078	007	B	06/08/2001	00:14	133.6467	36.4517	0	100.0	0	SC	0	11.31	0	34.22	0	5.99	0
JEXD___20012078	007	B	06/08/2001	00:14	133.6467	36.4517	0	125.0	0	SC	0	10.95	0	34.19	0	6.04	0
JEXD___20012078	007	B	06/08/2001	00:14	133.6467	36.4517	0	150.0	0	SC	0	10.66	0	34.19	0	6.07	0
JEXD___20012078	007	B	06/08/2001	00:14	133.6467	36.4517	0	200.0	0	SC	0	9.54	0	34.19	0	6.02	0
JEXD___20012078	007	B	06/08/2001	00:14	133.6467	36.4517	0	250.0	0	SC	0	4.85	0	34.10	0	5.51	0
JEXD___20012078	007	B	06/08/2001	00:14	133.6467	36.4517	0	300.0	0	SC	0	2.20	0	34.07	0	5.48	0
JEXD___20012078	007	B	06/08/2001	00:14	133.6467	36.4517	0	400.0	0	SC	0	0.89	0	34.07	0	5.22	0
JEXD___20012078	007	B	06/08/2001	00:14	133.6467	36.4517	0	500.0	0	SC	0	0.58	0	34.07	0	5.06	0
JEXD___20012078	007	B	06/08/2001	00:14	133.6467	36.4517	0	600.0	0	SC	0	0.46	0	34.07	0	4.99	0
JEXD___20012078	007	B	06/08/2001	00:14	133.6467	36.4517	0	700.0	0	SC	0	0.38	0	34.07	0	4.98	0
JEXD___20012078	007	B	06/08/2001	00:14	133.6467	36.4517	0	800.0	0	SC	0	0.33	0	34.07	0	4.94	0
JEXD___20012078	007	B	06/08/2001	00:14	133.6467	36.4517	0	900.0	0	SC	0	0.29	0	34.07	0	4.89	0
JEXD___20012078	007	B	06/08/2001	00:14	133.6467	36.4517	0	1000.0	0	SC	0	0.26	0	34.07	0	4.85	0
JEXD___20012078	008	B	06/08/2001	07:59	133.6667	37.4983	0	2.0	0	SC	0	18.98	0	34.30	0	5.46	0
JEXD___20012078	008	B	06/08/2001	07:59	133.6667	37.4983	0	10.0	0	SC	0	18.98	0	34.31	0	5.45	0
JEXD___20012078	008	B	06/08/2001	07:59	133.6667	37.4983	0	20.0	0	SC	0	18.19	0	34.30	0	5.60	0
JEXD___20012078	008	B	06/08/2001	07:59	133.6667	37.4983	0	30.0	0	SC	0	14.31	0	34.36	0	6.55	0
JEXD___20012078	008	B	06/08/2001	07:59	133.6667	37.4983	0	50.0	0	SC	0	13.14	0	34.40	0	6.25	0
JEXD___20012078	008	B	06/08/2001	07:59	133.6667	37.4983	0	75.0	0	SC	0	11.96	0	34.31	0	5.83	0
JEXD___20012078	008	B	06/08/2001	07:59	133.6667	37.4983	0	100.0	0	SC	0	11.48	0	34.27	0	5.94	0
JEXD___20012078	008	B	06/08/2001	07:59	133.6667	37.4983	0	125.0	0	SC	0	11.14	0	34.25	0	6.02	0
JEXD___20012078	008	B	06/08/2001	07:59	133.6667	37.4983	0	150.0	0	SC	0	10.79	0	34.22	0	6.08	0
JEXD___20012078	008	B	06/08/2001	07:59	133.6667	37.4983	0	200.0	0	SC	0	9.97	0	34.19	0	6.07	0
JEXD___20012078	008	B	06/08/2001	07:59	133.6667	37.4983	0	250.0	0	SC	0	5.54	0	34.08	0	6.16	0
JEXD___20012078	008	B	06/08/2001	07:59	133.6667	37.4983	0	300.0	0	SC	0	2.06	0	34.04	0	6.07	0
JEXD___20012078	008	B	06/08/2001	07:59	133.6667	37.4983	0	400.0	0	SC	0	0.93	0	34.07	0	5.34	0
JEXD___20012078	008	B	06/08/2001	07:59	133.6667	37.4983	0	500.0	0	SC	0	0.61	0	34.07	0	5.08	0
JEXD___20012078	008	B	06/08/2001	07:59	133.6667	37.4983	0	600.0	0	SC	0	0.47	0	34.07	0	5.00	0
JEXD___20012078	008	B	06/08/2001	07:59	133.6667	37.4983	0	700.0	0	SC	0	0.38	0	34.07	0	4.95	0
JEXD___20012078	008	B	06/08/2001	07:59	133.6667	37.4983	0	800.0	0	SC	0	0.31	0	34.07	0	4.92	0
JEXD___20012078	008	B	06/08/2001	07:59	133.6667	37.4983	0	900.0	0	SC	0	0.28	0	34.07	0	4.89	0
JEXD___20012078	008	B	06/08/2001	07:59	133.6667	37.4983	0	1000.0	0	SC	0	0.24	0	34.07	0	4.83	0
JEXD___20012078	009	B	06/08/2001	09:22	133.6683	37.6683	0	2.0	0	SC	0	18.95	0	34.29	0	5.50	0
JEXD___20012078	009	B	06/08/2001	09:22	133.6683	37.6683	0	10.0	0	SC	0	18.75	0	34.29	0	5.54	0
JEXD___20012078	009	B	06/08/2001	09:22	133.6683	37.6683	0	20.0	0	SC	0	18.56	0	34.29	0	5.61	0
JEXD___20012078	009	B	06/08/2001	09:22	133.6683	37.6683	0	30.0	0	SC	0	15.20	0	34.37	0	6.33	0
JEXD___20012078	009	B	06/08/2001	09:22	133.6683	37.6683	0	50.0	0	SC	0	13.61	0	34.42	0	6.23	0
JEXD___20012078	009	B	06/08/2001	09:22	133.6683	37.6683	0	75.0	0	SC	0	12.53	0	34.38	0	5.70	0
JEXD___20012078	009	B	06/08/2001	09:22	133.6683	37.6683	0	100.0	0	SC	0	11.83	0	34.33	0	5.84	0
JEXD___20012078	009	B	06/08/2001	09:22	133.6683	37.6683	0	125.0	0	SC	0	11.37	0	34.27	0	5.95	0
JEXD___20012078	009	B	06/08/2001	09:22	133.6683	37.6683	0	150.0	0	SC	0	11.04	0	34.25	0	6.04	0
JEXD___20012078	009	B	06/08/2001	09:22	133.6683	37.6683	0	200.0	0	SC	0	9.78	0	34.18	0	6.08	0
JEXD___20012078	009	B	06/08/2001	09:22	133.6683	37.6683	0	250.0	0	SC	0	4.08	0	34.07	0	5.72	0
JEXD___20012078	009	B	06/08/2001	09:22	133.6683	37.6683	0	300.0	0	SC	0	1.65	0	34.07	0	5.42	0
JEXD___20012078	009	B	06/08/2001	09:22	133.6683	37.6683	0	400.0	0	SC	0	0.77	0	34.07	0	5.17	0
JEXD___20012078	009	B	06/08/2001	09:22	133.6683	37.6683	0	500.0	0	SC	0	0.46	0	34.07	0	5.00	0
JEXD___20012078	009	B	06/08/2001	09:22	133.6683	37.6683	0	549.0	0	SC	0	0.42	0	34.07	0	4.94	0
JEXD___20012078	010	B	06/12/2001	01:11	133.9983	37.6667	0	2.0	0	SC	0	19.16	0	34.27	0	5.31	0
JEXD___20012078	010	B	06/12/2001	01:11	133.9983	37.6667	0	10.0	0	SC	0	19.17	0	34.27	0	5.32	0
JEXD___20012078	010	B	06/12/2001	01:11	133.9983	37.6667	0	20.0	0	SC	0	18.27	0	34.32	0	5.54	0
JEXD___20012078	010	B	06/12/2001	01:11	133.9983	37.6667	0	30.0	0	SC	0	14.44	0	34.43	0	6.20	0
JEXD___20012078	010	B	06/12/2001	01:11	133.9983	37.6667	0	50.0	0	SC	0	12.86	0	34.36	0	6.17	0
JEXD___20012078	010	B	06/12/2001	01:11	133.9983	37.6667	0	75.0	0	SC	0	11.68	0	34.26	0	5.83	0
JEXD___20012078	010	B	06/12/2001	01:11	133.9983	37.6667	0	100.0	0	SC	0	11.26	0	34.22	0	5.94	0
JEXD___20012078	010	B	06/12/2001	01:11	133.9983	37.6667	0	125.0	0	SC	0	11.01	0	34.21	0	5.99	0
JEXD___20012078	010	B	06/12/2001	01:11	133.9983	37.6667	0	150.0	0	SC	0	10.83	0	34.22	0	6.04	0
JEXD___20012078	010	B	06/12/2001	01:11	133.9983	37.6667	0	200.0	0	SC	0	9.93	0	34.20	0	6.10	0
JEXD___20012078	010	B	06/12/2001	01:11	133.9983	37.6667	0	250.0	0	SC	0	5.94	0	34.09	0	5.87	0
JEXD___20012078	010	B	06/12/2001	01:11	133.9983	37.6667	0	300.0	0	SC	0	2.60	0	34.07	0	5.70	0
JEXD___20012078	010	B	06/12/2001	01:11	133.9983	37.6667	0	400.0	0	SC	0	0.96	0	34.07	0	5.26	0
JEXD___20012078	010	B	06/12/2001	01:11	133.9983	37.6667	0	500.0	0	SC	0	0.62	0	34.07	0	5.06	0
JEXD___20012078	010	B	06/12/2001	01:11	133.9983	37.6667	0	600.0	0	SC	0	0.49	0	34.07	0	4.98	0
JEXD___20012078	010	B	06/12/2001	01:11	133.9983	37.6667	0	700.0	0	SC	0	0.41	0	34.07	0	4.94	0
JEXD___20012078	010	B	06/12/2001	01:11	133.9983	37.6667	0	800.0	0	SC	0	0.34	0	34.06	0	4.91	0
JEXD___20012078	010	B	06/12/2001	01:11	133.9983	37.6667	0	900.0	0	SC	0	0.31	0	34.07	0	4.88	0
JEXD___20012078	010	B	06/12/2001	01:11	133.9983	37.6667	0	1000.0	0	SC	0	0.27	0	34.07	0	4.84	0
JEXD___20012078	011	B	06/12/2001	02:46	133.9167	37.6700	0	2.0	0	SC	0	19.20	0	34.28	0	5.29	0
JEXD___20012078	011	B	06/12/2001	02:46	133.9167	37.6700	0	10.0	0	SC	0	19.19	0	34.28	0	5.33	0
JEXD___20012078	011	B	06/12/2001	02:46	133.9167	37.6700	0	20.0	0	SC	0	18.23	0	34.34	0	5.46	0
JEXD___20012078	011	B	06/12/2001	02:46	133.9167	37.6700	0	30.0	0	SC	0	14.46	0	34.38	0	6.38	0
JEXD___20012078	011	B	06/12/2001	02:46	133.9167	37.6700	0	50.0	0	SC	0	12.63	0	34.32	0	6.15	0
JEXD___20012078	011	B	06/12/2001	02:46	133.9167	37.6700	0	75.0	0	SC	0	11.57	0	34.24	0	5.84	0
JEXD___20012078	011	B	06/12/2001	02:46	133.9167	37.6700	0	100.0	0	SC	0	11.27	0	34.22	0	5.92	0
JEXD___20012078	011	B	06/12/2001	02:46	133.9167	37.6700	0	125.0	0	SC	0	10.97	0	34.19	0	6.00	0
JEXD___20012078	011	B	06/12/2001	02:46	133.9167	37.6700	0	150.0	0	SC	0	10.70	0	34.19	0	6.07	0
JEXD___20012078	011	B	06/12/2001	02:46	133.9167	37.6700	0	200.0	0	SC	0	9.99	0	34.18	0	6.14	0
JEXD___20012078	011	B	06/12/2001	02:46	133.9167	37.6700	0	250.0	0	SC	0	6.03	0	34.10	0	5.94	0
JEXD___20012078	011	B	06/12/2001	02:46	133.9167	37.6700	0	300.0	0	SC	0	2.49	0	34.07	0	5.53	0
JEXD___20012078	011	B	06/12/2001	02:46	133.9167	37.6700	0	400.0	0	SC	0	0.87	0	34.07	0	5.22	0
JEXD___20012078	011	B	06/12/2001	02:46	133.9167	37.6700	0	500.0	0	SC	0	0.56	0	34.07	0	5.05	0
JEXD___20012078	011	B	06/12/2001	02:46	133.9167	37.6700	0	600.0	0	SC	0	0.46	0	34.07	0	4.97	0
JEXD___20012078	011	B	06/12/2001	02:46	133.9167	37.6700	0	700.0	0	SC	0	0.36	0	34.06	0	4.92	0
JEXD___20012078	011	B	06/12/2001	02:46	133.9167	37.6700	0	800.0	0	SC	0	0.32	0	34.06	0	4.90	0
JEXD___20012078	011	B	06/12/2001	02:46	133.9167	37.6700	0	900.0	0	SC	0	0.26	0	34.06	0	4.82	0
JEXD___20012078	011	B	06/12/2001	02:46	133.9167	37.6700	0	994.0	0	SC	0	0.26	0	34.06	0	4.80	0
JEXD___20012078	012	B	06/12/2001	03:34	133.8333	37.6667	0	2.0	0	SC	0	19.24	0	34.28	0	5.29	0
JEXD___20012078	012	B	06/12/2001	03:34	133.8333	37.6667	0	10.0	0	SC	0	19.24	0	34.28	0	5.31	0
JEXD___20012078	012	B	06/12/2001	03:34	133.8333	37.6667	0	20.0	0	SC	0	18.61	0	34.31	0	5.47	0
JEXD___20012078	012	B	06/12/2001	03:34	133.8333	37.6667	0	30.0	0	SC	0	14.79	0	34.33	0	6.32	0
JEXD___20012078	012	B	06/12/2001	03:34	133.8333	37.6667	0	50.0	0	SC	0	12.69	0	34.35	0	5.89	0
JEXD___20012078	012	B	06/12/2001	03:34	133.8333	37.6667	0	75.0	0	SC	0	11.79	0	34.27	0	5.80	0
JEXD___20012078	012	B	06/12/2001	03:34	133.8333	37.6667	0	100.0	0	SC	0	11.16	0	34.19	0	5.96	0
JEXD___20012078	012	B	06/12/2001	03:34	133.8333	37.6667	0	125.0	0	SC	0	10.84	0	34.17	0	6.00	0
JEXD___20012078	012	B	06/12/2001	03:34	133.8333	37.6667	0	150.0	0	SC	0	10.68	0	34.18	0	6.05	0
JEXD___20012078	012	B	06/12/2001	03:34	133.8333	37.6667	0	200.0	0	SC	0	10.06	0	34.20	0	6.03	0
JEXD___20012078	012	B	06/12/2001	03:34	133.8333	37.6667	0	250.0	0	SC	0	5.82	0	34.10	0	5.93	0
JEXD___20012078	012	B	06/12/2001	03:34	133.8333	37.6667	0	300.0	0	SC	0	2.41	0	34.07	0	5.56	0
JEXD___20012078	012	B	06/12/2001	03:34	133.8333	37.6667	0	400.0	0	SC	0	0.84	0	34.07	0	5.18	0
JEXD___20012078	012	B	06/12/2001	03:34	133.8333	37.6667	0	500.0	0	SC	0	0.56	0	34.07	0	5.04	0
JEXD___20012078	012	B	06/12/2001	03:34	133.8333	37.6667	0	600.0	0	SC	0	0.42	0	34.06	0	4.91	0
JEXD___20012078	012	B	06/12/2001	03:34	133.8333	37.6667	0	700.0	0	SC	0	0.39	0	34.07	0	4.87	0
JEXD___20012078	012	B	06/12/2001	03:34	133.8333	37.6667	0	777.0	0	SC	0	0.37	0	34.07	0	4.85	0
JEXD___20012078	013	B	06/12/2001	04:37	133.6667	37.6667	0	2.0	0	SC	0	19.13	0	34.32	0	5.31	0
JEXD___20012078	013	B	06/12/2001	04:37	133.6667	37.6667	0	10.0	0	SC	0	19.14	0	34.31	0	5.33	0
JEXD___20012078	013	B	06/12/2001	04:37	133.6667	37.6667	0	20.0	0	SC	0	18.35	0	34.34	0	5.52	0
JEXD___20012078	013	B	06/12/2001	04:37	133.6667	37.6667	0	30.0	0	SC	0	15.67	0	34.32	0	6.10	0
JEXD___20012078	013	B	06/12/2001	04:37	133.6667	37.6667	0	50.0	0	SC	0	13.38	0	34.35	0	6.25	0
JEXD___20012078	013	B	06/12/2001	04:37	133.6667	37.6667	0	75.0	0	SC	0	11.99	0	34.29	0	5.79	0
JEXD___20012078	013	B	06/12/2001	04:37	133.6667	37.6667	0	100.0	0	SC	0	11.38	0	34.24	0	5.88	0
JEXD___20012078	013	B	06/12/2001	04:37	133.6667	37.6667	0	125.0	0	SC	0	10.96	0	34.22	0	6.00	0
JEXD___20012078	013	B	06/12/2001	04:37	133.6667	37.6667	0	150.0	0	SC	0	10.74	0	34.21	0	6.05	0
JEXD___20012078	013	B	06/12/2001	04:37	133.6667	37.6667	0	200.0	0	SC	0	9.35	0	34.18	0	6.03	0
JEXD___20012078	013	B	06/12/2001	04:37	133.6667	37.6667	0	250.0	0	SC	0	4.89	0	34.08	0	5.84	0
JEXD___20012078	013	B	06/12/2001	04:37	133.6667	37.6667	0	300.0	0	SC	0	2.04	0	34.07	0	5.53	0
JEXD___20012078	013	B	06/12/2001	04:37	133.6667	37.6667	0	400.0	0	SC	0	0.78	0	34.07	0	5.17	0
JEXD___20012078	013	B	06/12/2001	04:37	133.6667	37.6667	0	500.0	0	SC	0	0.49	0	34.06	0	5.00	0
JEXD___20012078	013	B	06/12/2001	04:37	133.6667	37.6667	0	557.0	0	SC	0	0.43	0	34.07	0	4.96	0
JEXD___20012078	014	B	06/12/2001	05:25	133.5700	37.6017	0	2.0	0	SC	0	19.27	0	34.30	0	5.29	0
JEXD___20012078	014	B	06/12/2001	05:25	133.5700	37.6017	0	10.0	0	SC	0	19.28	0	34.30	0	5.31	0
JEXD___20012078	014	B	06/12/2001	05:25	133.5700	37.6017	0	20.0	0	SC	0	17.99	0	34.33	0	5.59	0
JEXD___20012078	014	B	06/12/2001	05:25	133.5700	37.6017	0	30.0	0	SC	0	14.78	0	34.35	0	6.41	0
JEXD___20012078	014	B	06/12/2001	05:25	133.5700	37.6017	0	50.0	0	SC	0	13.00	0	34.35	0	6.29	0
JEXD___20012078	014	B	06/12/2001	05:25	133.5700	37.6017	0	75.0	0	SC	0	11.84	0	34.27	0	5.83	0
JEXD___20012078	014	B	06/12/2001	05:25	133.5700	37.6017	0	100.0	0	SC	0	11.24	0	34.21	0	5.93	0
JEXD___20012078	014	B	06/12/2001	05:25	133.5700	37.6017	0	125.0	0	SC	0	10.96	0	34.20	0	5.99	0
JEXD___20012078	014	B	06/12/2001	05:25	133.5700	37.6017	0	150.0	0	SC	0	10.60	0	34.17	0	6.06	0
JEXD___20012078	014	B	06/12/2001	05:25	133.5700	37.6017	0	200.0	0	SC	0	9.60	0	34.16	0	6.15	0
JEXD___20012078	014	B	06/12/2001	05:25	133.5700	37.6017	0	250.0	0	SC	0	4.97	0	34.07	0	6.20	0
JEXD___20012078	014	B	06/12/2001	05:25	133.5700	37.6017	0	300.0	0	SC	0	1.87	0	34.05	0	6.00	0
JEXD___20012078	014	B	06/12/2001	05:25	133.5700	37.6017	0	400.0	0	SC	0	0.89	0	34.07	0	5.23	0
JEXD___20012078	014	B	06/12/2001	05:25	133.5700	37.6017	0	500.0	0	SC	0	0.58	0	34.07	0	5.03	0
JEXD___20012078	014	B	06/12/2001	05:25	133.5700	37.6017	0	600.0	0	SC	0	0.44	0	34.07	0	4.94	0
JEXD___20012078	014	B	06/12/2001	05:25	133.5700	37.6017	0	700.0	0	SC	0	0.35	0	34.06	0	4.89	0
JEXD___20012078	014	B	06/12/2001	05:25	133.5700	37.6017	0	800.0	0	SC	0	0.31	0	34.06	0	4.84	0
JEXD___20012078	014	B	06/12/2001	05:25	133.5700	37.6017	0	900.0	0	SC	0	0.28	0	34.06	0	4.80	0
JEXD___20012078	014	B	06/12/2001	05:25	133.5700	37.6017	0	1000.0	0	SC	0	0.26	0	34.06	0	4.77	0
JEXD___20012078	015	B	06/12/2001	06:27	133.4683	37.5317	0	2.0	0	SC	0	19.31	0	34.39	0	5.30	0
JEXD___20012078	015	B	06/12/2001	06:27	133.4683	37.5317	0	10.0	0	SC	0	19.31	0	34.39	0	5.32	0
JEXD___20012078	015	B	06/12/2001	06:27	133.4683	37.5317	0	20.0	0	SC	0	18.55	0	34.34	0	5.46	0
JEXD___20012078	015	B	06/12/2001	06:27	133.4683	37.5317	0	30.0	0	SC	0	15.37	0	34.42	0	6.01	0
JEXD___20012078	015	B	06/12/2001	06:27	133.4683	37.5317	0	50.0	0	SC	0	12.89	0	34.35	0	5.94	0
JEXD___20012078	015	B	06/12/2001	06:27	133.4683	37.5317	0	75.0	0	SC	0	11.70	0	34.26	0	5.84	0
JEXD___20012078	015	B	06/12/2001	06:27	133.4683	37.5317	0	100.0	0	SC	0	11.13	0	34.20	0	5.95	0
JEXD___20012078	015	B	06/12/2001	06:27	133.4683	37.5317	0	125.0	0	SC	0	10.68	0	34.14	0	6.05	0
JEXD___20012078	015	B	06/12/2001	06:27	133.4683	37.5317	0	150.0	0	SC	0	10.78	0	34.23	0	6.02	0
JEXD___20012078	015	B	06/12/2001	06:27	133.4683	37.5317	0	200.0	0	SC	0	9.26	0	34.17	0	6.09	0
JEXD___20012078	015	B	06/12/2001	06:27	133.4683	37.5317	0	250.0	0	SC	0	4.61	0	34.06	0	6.13	0
JEXD___20012078	015	B	06/12/2001	06:27	133.4683	37.5317	0	300.0	0	SC	0	1.82	0	34.05	0	6.00	0
JEXD___20012078	015	B	06/12/2001	06:27	133.4683	37.5317	0	400.0	0	SC	0	0.91	0	34.07	0	5.21	0
JEXD___20012078	015	B	06/12/2001	06:27	133.4683	37.5317	0	500.0	0	SC	0	0.60	0	34.07	0	5.04	0
JEXD___20012078	015	B	06/12/2001	06:27	133.4683	37.5317	0	600.0	0	SC	0	0.48	0	34.07	0	4.97	0
JEXD___20012078	015	B	06/12/2001	06:27	133.4683	37.5317	0	700.0	0	SC	0	0.38	0	34.06	0	4.92	0
JEXD___20012078	015	B	06/12/2001	06:27	133.4683	37.5317	0	800.0	0	SC	0	0.33	0	34.06	0	4.89	0
JEXD___20012078	015	B	06/12/2001	06:27	133.4683	37.5317	0	900.0	0	SC	0	0.28	0	34.06	0	4.87	0
JEXD___20012078	015	B	06/12/2001	06:27	133.4683	37.5317	0	1000.0	0	SC	0	0.26	0	34.06	0	4.84	0
JEXD___20012078	016	B	06/12/2001	07:39	133.3650	37.4683	0	2.0	0	SC	0	19.38	0	34.35	0	5.28	0
JEXD___20012078	016	B	06/12/2001	07:39	133.3650	37.4683	0	10.0	0	SC	0	19.38	0	34.35	0	5.28	0
JEXD___20012078	016	B	06/12/2001	07:39	133.3650	37.4683	0	20.0	0	SC	0	18.75	0	34.35	0	5.43	0
JEXD___20012078	016	B	06/12/2001	07:39	133.3650	37.4683	0	30.0	0	SC	0	15.84	0	34.37	0	6.12	0
JEXD___20012078	016	B	06/12/2001	07:39	133.3650	37.4683	0	50.0	0	SC	0	13.07	0	34.34	0	6.04	0
JEXD___20012078	016	B	06/12/2001	07:39	133.3650	37.4683	0	75.0	0	SC	0	11.88	0	34.26	0	5.84	0
JEXD___20012078	016	B	06/12/2001	07:39	133.3650	37.4683	0	100.0	0	SC	0	11.18	0	34.20	0	5.94	0
JEXD___20012078	016	B	06/12/2001	07:39	133.3650	37.4683	0	125.0	0	SC	0	10.90	0	34.22	0	5.91	0
JEXD___20012078	016	B	06/12/2001	07:39	133.3650	37.4683	0	150.0	0	SC	0	10.53	0	34.20	0	6.03	0
JEXD___20012078	016	B	06/12/2001	07:39	133.3650	37.4683	0	200.0	0	SC	0	8.97	0	34.18	0	6.02	0
JEXD___20012078	016	B	06/12/2001	07:39	133.3650	37.4683	0	250.0	0	SC	0	3.82	0	34.07	0	5.76	0
JEXD___20012078	016	B	06/12/2001	07:39	133.3650	37.4683	0	300.0	0	SC	0	1.71	0	34.07	0	5.35	0
JEXD___20012078	016	B	06/12/2001	07:39	133.3650	37.4683	0	400.0	0	SC	0	0.82	0	34.07	0	5.17	0
JEXD___20012078	016	B	06/12/2001	07:39	133.3650	37.4683	0	500.0	0	SC	0	0.54	0	34.06	0	5.05	0
JEXD___20012078	016	B	06/12/2001	07:39	133.3650	37.4683	0	600.0	0	SC	0	0.40	0	34.06	0	4.99	0
JEXD___20012078	016	B	06/12/2001	07:39	133.3650	37.4683	0	700.0	0	SC	0	0.33	0	34.06	0	4.95	0
JEXD___20012078	016	B	06/12/2001	07:39	133.3650	37.4683	0	800.0	0	SC	0	0.28	0	34.06	0	4.86	0
JEXD___20012078	016	B	06/12/2001	07:39	133.3650	37.4683	0	900.0	0	SC	0	0.25	0	34.06	0	4.78	0
JEXD___20012078	016	B	06/12/2001	07:39	133.3650	37.4683	0	1000.0	0	SC	0	0.22	0	34.06	0	4.74	0
JEXD___20012078	017	B	06/12/2001	08:44	133.2667	37.3983	0	2.0	0	SC	0	19.32	0	34.34	0	5.28	0
JEXD___20012078	017	B	06/12/2001	08:44	133.2667	37.3983	0	10.0	0	SC	0	19.32	0	34.34	0	5.29	0
JEXD___20012078	017	B	06/12/2001	08:44	133.2667	37.3983	0	20.0	0	SC	0	17.71	0	34.35	0	5.62	0
JEXD___20012078	017	B	06/12/2001	08:44	133.2667	37.3983	0	30.0	0	SC	0	16.12	0	34.46	0	5.95	0
JEXD___20012078	017	B	06/12/2001	08:44	133.2667	37.3983	0	50.0	0	SC	0	13.55	0	34.36	0	5.95	0
JEXD___20012078	017	B	06/12/2001	08:44	133.2667	37.3983	0	75.0	0	SC	0	11.81	0	34.26	0	5.84	0
JEXD___20012078	017	B	06/12/2001	08:44	133.2667	37.3983	0	100.0	0	SC	0	11.36	0	34.25	0	5.89	0
JEXD___20012078	017	B	06/12/2001	08:44	133.2667	37.3983	0	125.0	0	SC	0	10.75	0	34.18	0	6.02	0
JEXD___20012078	017	B	06/12/2001	08:44	133.2667	37.3983	0	150.0	0	SC	0	10.63	0	34.22	0	6.00	0
JEXD___20012078	017	B	06/12/2001	08:44	133.2667	37.3983	0	200.0	0	SC	0	7.87	0	34.13	0	5.92	0
JEXD___20012078	017	B	06/12/2001	08:44	133.2667	37.3983	0	250.0	0	SC	0	2.98	0	34.08	0	5.54	0
JEXD___20012078	017	B	06/12/2001	08:44	133.2667	37.3983	0	300.0	0	SC	0	1.40	0	34.07	0	5.35	0
JEXD___20012078	017	B	06/12/2001	08:44	133.2667	37.3983	0	400.0	0	SC	0	0.64	0	34.06	0	5.14	0
JEXD___20012078	017	B	06/12/2001	08:44	133.2667	37.3983	0	500.0	0	SC	0	0.42	0	34.06	0	5.04	0
JEXD___20012078	017	B	06/12/2001	08:44	133.2667	37.3983	0	600.0	0	SC	0	0.31	0	34.06	0	4.96	0
JEXD___20012078	017	B	06/12/2001	08:44	133.2667	37.3983	0	700.0	0	SC	0	0.26	0	34.06	0	4.84	0
JEXD___20012078	017	B	06/12/2001	08:44	133.2667	37.3983	0	759.0	0	SC	0	0.25	0	34.06	0	4.81	0
JEXD___20012078	018	B	06/12/2001	09:38	133.1650	37.3333	0	2.0	0	SC	0	19.69	0	34.35	0	5.22	0
JEXD___20012078	018	B	06/12/2001	09:38	133.1650	37.3333	0	10.0	0	SC	0	19.68	0	34.35	0	5.23	0
JEXD___20012078	018	B	06/12/2001	09:38	133.1650	37.3333	0	20.0	0	SC	0	19.26	0	34.31	0	5.33	0
JEXD___20012078	018	B	06/12/2001	09:38	133.1650	37.3333	0	30.0	0	SC	0	15.74	0	34.38	0	5.99	0
JEXD___20012078	018	B	06/12/2001	09:38	133.1650	37.3333	0	50.0	0	SC	0	14.13	0	34.42	0	5.53	0
JEXD___20012078	018	B	06/12/2001	09:38	133.1650	37.3333	0	75.0	0	SC	0	12.90	0	34.36	0	5.58	0
JEXD___20012078	018	B	06/12/2001	09:38	133.1650	37.3333	0	100.0	0	SC	0	11.31	0	34.23	0	5.83	0
JEXD___20012078	018	B	06/12/2001	09:38	133.1650	37.3333	0	125.0	0	SC	0	10.67	0	34.21	0	5.95	0
JEXD___20012078	018	B	06/12/2001	09:38	133.1650	37.3333	0	150.0	0	SC	0	9.82	0	34.23	0	5.82	0
JEXD___20012078	018	B	06/12/2001	09:38	133.1650	37.3333	0	200.0	0	SC	0	4.68	0	34.10	0	5.47	0
JEXD___20012078	018	B	06/12/2001	09:38	133.1650	37.3333	0	250.0	0	SC	0	1.27	0	34.07	0	5.33	0
JEXD___20012078	018	B	06/12/2001	09:38	133.1650	37.3333	0	300.0	0	SC	0	0.78	0	34.06	0	5.25	0
JEXD___20012078	018	B	06/12/2001	09:38	133.1650	37.3333	0	400.0	0	SC	0	0.42	0	34.06	0	5.08	0
JEXD___20012078	018	B	06/12/2001	09:38	133.1650	37.3333	0	487.0	0	SC	0	0.28	0	34.06	0	4.87	0
JEXD___20012078	019	B	06/12/2001	21:12	133.2933	37.3333	0	2.0	0	SC	0	19.24	0	34.34	0	5.30	0
JEXD___20012078	019	B	06/12/2001	21:12	133.2933	37.3333	0	10.0	0	SC	0	19.23	0	34.34	0	5.32	0
JEXD___20012078	019	B	06/12/2001	21:12	133.2933	37.3333	0	20.0	0	SC	0	18.29	0	34.33	0	5.59	0
JEXD___20012078	019	B	06/12/2001	21:12	133.2933	37.3333	0	30.0	0	SC	0	16.00	0	34.54	0	5.79	0
JEXD___20012078	019	B	06/12/2001	21:12	133.2933	37.3333	0	50.0	0	SC	0	15.21	0	34.51	0	5.37	0
JEXD___20012078	019	B	06/12/2001	21:12	133.2933	37.3333	0	75.0	0	SC	0	13.08	0	34.37	0	5.68	0
JEXD___20012078	019	B	06/12/2001	21:12	133.2933	37.3333	0	100.0	0	SC	0	11.28	0	34.20	0	5.93	0
JEXD___20012078	019	B	06/12/2001	21:12	133.2933	37.3333	0	125.0	0	SC	0	10.68	0	34.20	0	6.07	0
JEXD___20012078	019	B	06/12/2001	21:12	133.2933	37.3333	0	150.0	0	SC	0	9.96	0	34.18	0	6.08	0
JEXD___20012078	019	B	06/12/2001	21:12	133.2933	37.3333	0	200.0	0	SC	0	5.56	0	34.10	0	5.72	0
JEXD___20012078	019	B	06/12/2001	21:12	133.2933	37.3333	0	250.0	0	SC	0	2.24	0	34.07	0	5.42	0
JEXD___20012078	019	B	06/12/2001	21:12	133.2933	37.3333	0	300.0	0	SC	0	1.20	0	34.07	0	5.36	0
JEXD___20012078	019	B	06/12/2001	21:12	133.2933	37.3333	0	400.0	0	SC	0	0.63	0	34.06	0	5.17	0
JEXD___20012078	019	B	06/12/2001	21:12	133.2933	37.3333	0	500.0	0	SC	0	0.40	0	34.06	0	5.05	0
JEXD___20012078	019	B	06/12/2001	21:12	133.2933	37.3333	0	600.0	0	SC	0	0.28	0	34.06	0	4.97	0
JEXD___20012078	019	B	06/12/2001	21:12	133.2933	37.3333	0	700.0	0	SC	0	0.25	0	34.06	0	4.88	0
JEXD___20012078	019	B	06/12/2001	21:12	133.2933	37.3333	0	786.0	0	SC	0	0.19	0	34.06	0	4.76	0
JEXD___20012078	020	B	06/12/2001	22:12	133.4167	37.3333	0	3.0	0	SC	0	19.40	0	34.32	0	5.28	0
JEXD___20012078	020	B	06/12/2001	22:12	133.4167	37.3333	0	10.0	0	SC	0	19.39	0	34.32	0	5.30	0
JEXD___20012078	020	B	06/12/2001	22:12	133.4167	37.3333	0	20.0	0	SC	0	19.24	0	34.32	0	5.34	0
JEXD___20012078	020	B	06/12/2001	22:12	133.4167	37.3333	0	30.0	0	SC	0	16.26	0	34.34	0	6.02	0
JEXD___20012078	020	B	06/12/2001	22:12	133.4167	37.3333	0	50.0	0	SC	0	15.03	0	34.50	0	5.23	0
JEXD___20012078	020	B	06/12/2001	22:12	133.4167	37.3333	0	75.0	0	SC	0	13.36	0	34.37	0	5.88	0
JEXD___20012078	020	B	06/12/2001	22:12	133.4167	37.3333	0	100.0	0	SC	0	11.88	0	34.27	0	5.81	0
JEXD___20012078	020	B	06/12/2001	22:12	133.4167	37.3333	0	125.0	0	SC	0	10.94	0	34.21	0	6.02	0
JEXD___20012078	020	B	06/12/2001	22:12	133.4167	37.3333	0	150.0	0	SC	0	10.56	0	34.22	0	6.07	0
JEXD___20012078	020	B	06/12/2001	22:12	133.4167	37.3333	0	200.0	0	SC	0	6.81	0	34.11	0	5.89	0
JEXD___20012078	020	B	06/12/2001	22:12	133.4167	37.3333	0	250.0	0	SC	0	2.47	0	34.08	0	5.43	0
JEXD___20012078	020	B	06/12/2001	22:12	133.4167	37.3333	0	300.0	0	SC	0	1.49	0	34.07	0	5.37	0
JEXD___20012078	020	B	06/12/2001	22:12	133.4167	37.3333	0	400.0	0	SC	0	0.70	0	34.07	0	5.12	0
JEXD___20012078	020	B	06/12/2001	22:12	133.4167	37.3333	0	500.0	0	SC	0	0.52	0	34.07	0	5.05	0
JEXD___20012078	020	B	06/12/2001	22:12	133.4167	37.3333	0	600.0	0	SC	0	0.40	0	34.06	0	4.99	0
JEXD___20012078	020	B	06/12/2001	22:12	133.4167	37.3333	0	700.0	0	SC	0	0.33	0	34.06	0	4.95	0
JEXD___20012078	020	B	06/12/2001	22:12	133.4167	37.3333	0	800.0	0	SC	0	0.28	0	34.06	0	4.92	0
JEXD___20012078	020	B	06/12/2001	22:12	133.4167	37.3333	0	900.0	0	SC	0	0.25	0	34.06	0	4.83	0
JEXD___20012078	020	B	06/12/2001	22:12	133.4167	37.3333	0	1000.0	0	SC	0	0.21	0	34.06	0	4.78	0
JEXD___20012078	021	B	06/12/2001	23:21	133.5433	37.3333	0	2.0	0	SC	0	19.55	0	34.42	0	5.25	0
JEXD___20012078	021	B	06/12/2001	23:21	133.5433	37.3333	0	10.0	0	SC	0	19.54	0	34.42	0	5.27	0
JEXD___20012078	021	B	06/12/2001	23:21	133.5433	37.3333	0	20.0	0	SC	0	19.20	0	34.42	0	5.38	0
JEXD___20012078	021	B	06/12/2001	23:21	133.5433	37.3333	0	30.0	0	SC	0	16.26	0	34.44	0	6.10	0
JEXD___20012078	021	B	06/12/2001	23:21	133.5433	37.3333	0	50.0	0	SC	0	15.09	0	34.47	0	5.83	0
JEXD___20012078	021	B	06/12/2001	23:21	133.5433	37.3333	0	75.0	0	SC	0	14.07	0	34.44	0	5.50	0
JEXD___20012078	021	B	06/12/2001	23:21	133.5433	37.3333	0	100.0	0	SC	0	13.07	0	34.38	0	5.58	0
JEXD___20012078	021	B	06/12/2001	23:21	133.5433	37.3333	0	125.0	0	SC	0	11.27	0	34.23	0	5.88	0
JEXD___20012078	021	B	06/12/2001	23:21	133.5433	37.3333	0	150.0	0	SC	0	10.62	0	34.24	0	5.96	0
JEXD___20012078	021	B	06/12/2001	23:21	133.5433	37.3333	0	200.0	0	SC	0	7.53	0	34.11	0	6.14	0
JEXD___20012078	021	B	06/12/2001	23:21	133.5433	37.3333	0	250.0	0	SC	0	3.70	0	34.09	0	5.48	0
JEXD___20012078	021	B	06/12/2001	23:21	133.5433	37.3333	0	300.0	0	SC	0	1.66	0	34.07	0	5.39	0
JEXD___20012078	021	B	06/12/2001	23:21	133.5433	37.3333	0	400.0	0	SC	0	0.74	0	34.07	0	5.23	0
JEXD___20012078	021	B	06/12/2001	23:21	133.5433	37.3333	0	500.0	0	SC	0	0.54	0	34.07	0	5.05	0
JEXD___20012078	021	B	06/12/2001	23:21	133.5433	37.3333	0	600.0	0	SC	0	0.42	0	34.06	0	4.99	0
JEXD___20012078	021	B	06/12/2001	23:21	133.5433	37.3333	0	700.0	0	SC	0	0.35	0	34.06	0	4.95	0
JEXD___20012078	021	B	06/12/2001	23:21	133.5433	37.3333	0	800.0	0	SC	0	0.29	0	34.06	0	4.94	0
JEXD___20012078	021	B	06/12/2001	23:21	133.5433	37.3333	0	900.0	0	SC	0	0.26	0	34.06	0	4.89	0
JEXD___20012078	021	B	06/12/2001	23:21	133.5433	37.3333	0	1000.0	0	SC	0	0.23	0	34.06	0	4.84	0
JEXD___20012078	022	B	06/13/2001	00:34	133.6650	37.3333	0	3.0	0	SC	0	19.58	0	34.41	0	5.24	0
JEXD___20012078	022	B	06/13/2001	00:34	133.6650	37.3333	0	10.0	0	SC	0	19.56	0	34.42	0	5.25	0
JEXD___20012078	022	B	06/13/2001	00:34	133.6650	37.3333	0	20.0	0	SC	0	18.61	0	34.44	0	5.56	0
JEXD___20012078	022	B	06/13/2001	00:34	133.6650	37.3333	0	30.0	0	SC	0	16.65	0	34.52	0	5.88	0
JEXD___20012078	022	B	06/13/2001	00:34	133.6650	37.3333	0	50.0	0	SC	0	15.70	0	34.52	0	5.49	0
JEXD___20012078	022	B	06/13/2001	00:34	133.6650	37.3333	0	75.0	0	SC	0	14.65	0	34.45	0	5.69	0
JEXD___20012078	022	B	06/13/2001	00:34	133.6650	37.3333	0	100.0	0	SC	0	13.75	0	34.41	0	5.52	0
JEXD___20012078	022	B	06/13/2001	00:34	133.6650	37.3333	0	125.0	0	SC	0	11.43	0	34.22	0	5.89	0
JEXD___20012078	022	B	06/13/2001	00:34	133.6650	37.3333	0	150.0	0	SC	0	10.82	0	34.17	0	6.05	0
JEXD___20012078	022	B	06/13/2001	00:34	133.6650	37.3333	0	200.0	0	SC	0	9.73	0	34.22	0	5.94	0
JEXD___20012078	022	B	06/13/2001	00:34	133.6650	37.3333	0	250.0	0	SC	0	4.35	0	34.09	0	5.60	0
JEXD___20012078	022	B	06/13/2001	00:34	133.6650	37.3333	0	300.0	0	SC	0	1.95	0	34.07	0	5.38	0
JEXD___20012078	022	B	06/13/2001	00:34	133.6650	37.3333	0	400.0	0	SC	0	0.82	0	34.06	0	5.18	0
JEXD___20012078	022	B	06/13/2001	00:34	133.6650	37.3333	0	500.0	0	SC	0	0.56	0	34.07	0	5.03	0
JEXD___20012078	022	B	06/13/2001	00:34	133.6650	37.3333	0	600.0	0	SC	0	0.41	0	34.07	0	4.98	0
JEXD___20012078	022	B	06/13/2001	00:34	133.6650	37.3333	0	700.0	0	SC	0	0.35	0	34.06	0	4.96	0
JEXD___20012078	022	B	06/13/2001	00:34	133.6650	37.3333	0	800.0	0	SC	0	0.30	0	34.06	0	4.91	0
JEXD___20012078	022	B	06/13/2001	00:34	133.6650	37.3333	0	900.0	0	SC	0	0.27	0	34.06	0	4.87	0
JEXD___20012078	022	B	06/13/2001	00:34	133.6650	37.3333	0	1000.0	0	SC	0	0.24	0	34.06	0	4.83	0
JEXD___20012078	023	B	06/13/2001	01:57	133.7900	37.3333	0	2.0	0	SC	0	19.54	0	34.40	0	5.27	0
JEXD___20012078	023	B	06/13/2001	01:57	133.7900	37.3333	0	10.0	0	SC	0	19.52	0	34.40	0	5.28	0
JEXD___20012078	023	B	06/13/2001	01:57	133.7900	37.3333	0	20.0	0	SC	0	18.17	0	34.42	0	5.69	0
JEXD___20012078	023	B	06/13/2001	01:57	133.7900	37.3333	0	30.0	0	SC	0	16.45	0	34.50	0	5.93	0
JEXD___20012078	023	B	06/13/2001	01:57	133.7900	37.3333	0	50.0	0	SC	0	15.54	0	34.51	0	5.43	0
JEXD___20012078	023	B	06/13/2001	01:57	133.7900	37.3333	0	75.0	0	SC	0	14.50	0	34.46	0	5.53	0
JEXD___20012078	023	B	06/13/2001	01:57	133.7900	37.3333	0	100.0	0	SC	0	12.99	0	34.42	0	5.92	0
JEXD___20012078	023	B	06/13/2001	01:57	133.7900	37.3333	0	125.0	0	SC	0	11.68	0	34.28	0	5.83	0
JEXD___20012078	023	B	06/13/2001	01:57	133.7900	37.3333	0	150.0	0	SC	0	11.14	0	34.22	0	5.99	0
JEXD___20012078	023	B	06/13/2001	01:57	133.7900	37.3333	0	200.0	0	SC	0	10.26	0	34.21	0	6.08	0
JEXD___20012078	023	B	06/13/2001	01:57	133.7900	37.3333	0	250.0	0	SC	0	6.48	0	34.10	0	5.92	0
JEXD___20012078	023	B	06/13/2001	01:57	133.7900	37.3333	0	300.0	0	SC	0	2.56	0	34.08	0	5.41	0
JEXD___20012078	023	B	06/13/2001	01:57	133.7900	37.3333	0	400.0	0	SC	0	0.98	0	34.07	0	5.32	0
JEXD___20012078	023	B	06/13/2001	01:57	133.7900	37.3333	0	500.0	0	SC	0	0.62	0	34.06	0	5.06	0
JEXD___20012078	023	B	06/13/2001	01:57	133.7900	37.3333	0	600.0	0	SC	0	0.46	0	34.06	0	4.96	0
JEXD___20012078	023	B	06/13/2001	01:57	133.7900	37.3333	0	700.0	0	SC	0	0.37	0	34.06	0	4.94	0
JEXD___20012078	023	B	06/13/2001	01:57	133.7900	37.3333	0	800.0	0	SC	0	0.31	0	34.06	0	4.92	0
JEXD___20012078	023	B	06/13/2001	01:57	133.7900	37.3333	0	900.0	0	SC	0	0.28	0	34.06	0	4.89	0
JEXD___20012078	023	B	06/13/2001	01:57	133.7900	37.3333	0	1000.0	0	SC	0	0.25	0	34.06	0	4.85	0
JEXD___20012078	024	B	06/13/2001	03:31	133.9150	37.3333	0	4.0	0	SC	0	19.57	0	34.39	0	5.25	0
JEXD___20012078	024	B	06/13/2001	03:31	133.9150	37.3333	0	10.0	0	SC	0	19.57	0	34.39	0	5.27	0
JEXD___20012078	024	B	06/13/2001	03:31	133.9150	37.3333	0	20.0	0	SC	0	18.91	0	34.39	0	5.46	0
JEXD___20012078	024	B	06/13/2001	03:31	133.9150	37.3333	0	30.0	0	SC	0	16.27	0	34.45	0	5.88	0
JEXD___20012078	024	B	06/13/2001	03:31	133.9150	37.3333	0	50.0	0	SC	0	15.12	0	34.48	0	5.49	0
JEXD___20012078	024	B	06/13/2001	03:31	133.9150	37.3333	0	75.0	0	SC	0	13.92	0	34.45	0	6.34	0
JEXD___20012078	024	B	06/13/2001	03:31	133.9150	37.3333	0	100.0	0	SC	0	12.55	0	34.37	0	5.68	0
JEXD___20012078	024	B	06/13/2001	03:31	133.9150	37.3333	0	125.0	0	SC	0	12.26	0	34.40	0	5.74	0
JEXD___20012078	024	B	06/13/2001	03:31	133.9150	37.3333	0	150.0	0	SC	0	11.78	0	34.34	0	5.83	0
JEXD___20012078	024	B	06/13/2001	03:31	133.9150	37.3333	0	200.0	0	SC	0	10.64	0	34.22	0	6.06	0
JEXD___20012078	024	B	06/13/2001	03:31	133.9150	37.3333	0	250.0	0	SC	0	7.48	0	34.14	0	5.90	0
JEXD___20012078	024	B	06/13/2001	03:31	133.9150	37.3333	0	300.0	0	SC	0	2.97	0	34.07	0	5.53	0
JEXD___20012078	024	B	06/13/2001	03:31	133.9150	37.3333	0	400.0	0	SC	0	0.91	0	34.07	0	5.33	0
JEXD___20012078	024	B	06/13/2001	03:31	133.9150	37.3333	0	500.0	0	SC	0	0.63	0	34.07	0	5.14	0
JEXD___20012078	024	B	06/13/2001	03:31	133.9150	37.3333	0	600.0	0	SC	0	0.46	0	34.07	0	4.98	0
JEXD___20012078	024	B	06/13/2001	03:31	133.9150	37.3333	0	700.0	0	SC	0	0.36	0	34.06	0	4.95	0
JEXD___20012078	024	B	06/13/2001	03:31	133.9150	37.3333	0	800.0	0	SC	0	0.31	0	34.06	0	4.92	0
JEXD___20012078	024	B	06/13/2001	03:31	133.9150	37.3333	0	900.0	0	SC	0	0.27	0	34.06	0	4.89	0
JEXD___20012078	024	B	06/13/2001	03:31	133.9150	37.3333	0	1000.0	0	SC	0	0.25	0	34.06	0	4.86	0
JEXD___20012078	025	B	06/13/2001	21:12	133.9167	37.0000	0	6.0	0	SC	0	20.37	0	34.29	0	5.11	0
JEXD___20012078	025	B	06/13/2001	21:12	133.9167	37.0000	0	10.0	0	SC	0	20.37	0	34.29	0	5.12	0
JEXD___20012078	025	B	06/13/2001	21:12	133.9167	37.0000	0	20.0	0	SC	0	19.53	0	34.34	0	5.29	0
JEXD___20012078	025	B	06/13/2001	21:12	133.9167	37.0000	0	30.0	0	SC	0	16.77	0	34.31	0	5.85	0
JEXD___20012078	025	B	06/13/2001	21:12	133.9167	37.0000	0	50.0	0	SC	0	14.31	0	34.40	0	6.27	0
JEXD___20012078	025	B	06/13/2001	21:12	133.9167	37.0000	0	75.0	0	SC	0	12.40	0	34.32	0	5.77	0
JEXD___20012078	025	B	06/13/2001	21:12	133.9167	37.0000	0	100.0	0	SC	0	11.16	0	34.22	0	5.91	0
JEXD___20012078	025	B	06/13/2001	21:12	133.9167	37.0000	0	125.0	0	SC	0	10.43	0	34.23	0	5.91	0
JEXD___20012078	025	B	06/13/2001	21:12	133.9167	37.0000	0	150.0	0	SC	0	9.09	0	34.19	0	5.80	0
JEXD___20012078	025	B	06/13/2001	21:12	133.9167	37.0000	0	200.0	0	SC	0	3.73	0	34.08	0	5.53	0
JEXD___20012078	025	B	06/13/2001	21:12	133.9167	37.0000	0	250.0	0	SC	0	1.49	0	34.07	0	5.40	0
JEXD___20012078	025	B	06/13/2001	21:12	133.9167	37.0000	0	300.0	0	SC	0	0.95	0	34.07	0	5.31	0
JEXD___20012078	025	B	06/13/2001	21:12	133.9167	37.0000	0	400.0	0	SC	0	0.65	0	34.07	0	5.13	0
JEXD___20012078	025	B	06/13/2001	21:12	133.9167	37.0000	0	500.0	0	SC	0	0.51	0	34.07	0	5.04	0
JEXD___20012078	025	B	06/13/2001	21:12	133.9167	37.0000	0	600.0	0	SC	0	0.40	0	34.06	0	4.97	0
JEXD___20012078	025	B	06/13/2001	21:12	133.9167	37.0000	0	700.0	0	SC	0	0.33	0	34.06	0	4.94	0
JEXD___20012078	025	B	06/13/2001	21:12	133.9167	37.0000	0	800.0	0	SC	0	0.28	0	34.06	0	4.92	0
JEXD___20012078	025	B	06/13/2001	21:12	133.9167	37.0000	0	900.0	0	SC	0	0.25	0	34.06	0	4.90	0
JEXD___20012078	025	B	06/13/2001	21:12	133.9167	37.0000	0	1000.0	0	SC	0	0.23	0	34.06	0	4.87	0
JEXD___20012078	026	B	06/13/2001	22:25	133.7917	37.0017	0	5.0	0	SC	0	20.08	0	34.31	0	5.17	0
JEXD___20012078	026	B	06/13/2001	22:25	133.7917	37.0017	0	10.0	0	SC	0	20.08	0	34.31	0	5.14	0
JEXD___20012078	026	B	06/13/2001	22:25	133.7917	37.0017	0	20.0	0	SC	0	18.75	0	34.35	0	5.47	0
JEXD___20012078	026	B	06/13/2001	22:25	133.7917	37.0017	0	30.0	0	SC	0	15.97	0	34.34	0	6.00	0
JEXD___20012078	026	B	06/13/2001	22:25	133.7917	37.0017	0	50.0	0	SC	0	14.28	0	34.41	0	6.00	0
JEXD___20012078	026	B	06/13/2001	22:25	133.7917	37.0017	0	75.0	0	SC	0	12.80	0	34.35	0	5.64	0
JEXD___20012078	026	B	06/13/2001	22:25	133.7917	37.0017	0	100.0	0	SC	0	11.17	0	34.23	0	5.89	0
JEXD___20012078	026	B	06/13/2001	22:25	133.7917	37.0017	0	125.0	0	SC	0	9.96	0	34.21	0	5.95	0
JEXD___20012078	026	B	06/13/2001	22:25	133.7917	37.0017	0	150.0	0	SC	0	7.92	0	34.14	0	5.73	0
JEXD___20012078	026	B	06/13/2001	22:25	133.7917	37.0017	0	200.0	0	SC	0	2.94	0	34.07	0	5.59	0
JEXD___20012078	026	B	06/13/2001	22:25	133.7917	37.0017	0	250.0	0	SC	0	1.44	0	34.07	0	5.36	0
JEXD___20012078	026	B	06/13/2001	22:25	133.7917	37.0017	0	300.0	0	SC	0	0.91	0	34.07	0	5.19	0
JEXD___20012078	026	B	06/13/2001	22:25	133.7917	37.0017	0	400.0	0	SC	0	0.62	0	34.07	0	5.09	0
JEXD___20012078	026	B	06/13/2001	22:25	133.7917	37.0017	0	500.0	0	SC	0	0.48	0	34.07	0	5.00	0
JEXD___20012078	026	B	06/13/2001	22:25	133.7917	37.0017	0	600.0	0	SC	0	0.39	0	34.06	0	4.95	0
JEXD___20012078	026	B	06/13/2001	22:25	133.7917	37.0017	0	700.0	0	SC	0	0.31	0	34.06	0	4.93	0
JEXD___20012078	026	B	06/13/2001	22:25	133.7917	37.0017	0	800.0	0	SC	0	0.28	0	34.06	0	4.91	0
JEXD___20012078	026	B	06/13/2001	22:25	133.7917	37.0017	0	900.0	0	SC	0	0.24	0	34.06	0	4.88	0
JEXD___20012078	026	B	06/13/2001	22:25	133.7917	37.0017	0	1000.0	0	SC	0	0.23	0	34.06	0	4.85	0
JEXD___20012078	027	B	06/13/2001	23:35	133.6667	37.0000	0	4.0	0	SC	0	19.45	0	34.38	0	5.19	0
JEXD___20012078	027	B	06/13/2001	23:35	133.6667	37.0000	0	10.0	0	SC	0	19.43	0	34.30	0	5.21	0
JEXD___20012078	027	B	06/13/2001	23:35	133.6667	37.0000	0	20.0	0	SC	0	17.55	0	34.44	0	5.61	0
JEXD___20012078	027	B	06/13/2001	23:35	133.6667	37.0000	0	30.0	0	SC	0	16.60	0	34.48	0	5.68	0
JEXD___20012078	027	B	06/13/2001	23:35	133.6667	37.0000	0	50.0	0	SC	0	15.47	0	34.51	0	4.80	0
JEXD___20012078	027	B	06/13/2001	23:35	133.6667	37.0000	0	75.0	0	SC	0	12.14	0	34.30	0	6.23	0
JEXD___20012078	027	B	06/13/2001	23:35	133.6667	37.0000	0	100.0	0	SC	0	11.00	0	34.27	0	5.79	0
JEXD___20012078	027	B	06/13/2001	23:35	133.6667	37.0000	0	125.0	0	SC	0	9.80	0	34.20	0	5.93	0
JEXD___20012078	027	B	06/13/2001	23:35	133.6667	37.0000	0	150.0	0	SC	0	7.57	0	34.13	0	5.82	0
JEXD___20012078	027	B	06/13/2001	23:35	133.6667	37.0000	0	200.0	0	SC	0	2.63	0	34.07	0	5.57	0
JEXD___20012078	027	B	06/13/2001	23:35	133.6667	37.0000	0	250.0	0	SC	0	1.47	0	34.07	0	5.35	0
JEXD___20012078	027	B	06/13/2001	23:35	133.6667	37.0000	0	300.0	0	SC	0	0.97	0	34.06	0	5.24	0
JEXD___20012078	027	B	06/13/2001	23:35	133.6667	37.0000	0	400.0	0	SC	0	0.66	0	34.06	0	5.08	0
JEXD___20012078	027	B	06/13/2001	23:35	133.6667	37.0000	0	500.0	0	SC	0	0.47	0	34.06	0	4.99	0
JEXD___20012078	027	B	06/13/2001	23:35	133.6667	37.0000	0	600.0	0	SC	0	0.37	0	34.06	0	4.95	0
JEXD___20012078	027	B	06/13/2001	23:35	133.6667	37.0000	0	700.0	0	SC	0	0.31	0	34.06	0	4.93	0
JEXD___20012078	027	B	06/13/2001	23:35	133.6667	37.0000	0	800.0	0	SC	0	0.27	0	34.06	0	4.90	0
JEXD___20012078	027	B	06/13/2001	23:35	133.6667	37.0000	0	900.0	0	SC	0	0.24	0	34.06	0	4.85	0
JEXD___20012078	027	B	06/13/2001	23:35	133.6667	37.0000	0	1000.0	0	SC	0	0.22	0	34.06	0	4.80	0
JEXD___20012078	028	B	06/14/2001	00:40	133.5433	37.0000	0	5.0	0	SC	0	20.16	0	34.34	0	5.09	0
JEXD___20012078	028	B	06/14/2001	00:40	133.5433	37.0000	0	10.0	0	SC	0	20.16	0	34.34	0	5.10	0
JEXD___20012078	028	B	06/14/2001	00:40	133.5433	37.0000	0	20.0	0	SC	0	20.17	0	34.34	0	5.12	0
JEXD___20012078	028	B	06/14/2001	00:40	133.5433	37.0000	0	30.0	0	SC	0	18.93	0	34.30	0	5.41	0
JEXD___20012078	028	B	06/14/2001	00:40	133.5433	37.0000	0	50.0	0	SC	0	14.70	0	34.31	0	6.35	0
JEXD___20012078	028	B	06/14/2001	00:40	133.5433	37.0000	0	75.0	0	SC	0	11.65	0	34.26	0	6.22	0
JEXD___20012078	028	B	06/14/2001	00:40	133.5433	37.0000	0	100.0	0	SC	0	10.77	0	34.24	0	5.94	0
JEXD___20012078	028	B	06/14/2001	00:40	133.5433	37.0000	0	125.0	0	SC	0	9.55	0	34.21	0	5.86	0
JEXD___20012078	028	B	06/14/2001	00:40	133.5433	37.0000	0	150.0	0	SC	0	6.16	0	34.10	0	5.78	0
JEXD___20012078	028	B	06/14/2001	00:40	133.5433	37.0000	0	200.0	0	SC	0	2.38	0	34.07	0	5.56	0
JEXD___20012078	028	B	06/14/2001	00:40	133.5433	37.0000	0	250.0	0	SC	0	1.45	0	34.07	0	5.33	0
JEXD___20012078	028	B	06/14/2001	00:40	133.5433	37.0000	0	300.0	0	SC	0	0.94	0	34.07	0	5.27	0
JEXD___20012078	028	B	06/14/2001	00:40	133.5433	37.0000	0	400.0	0	SC	0	0.55	0	34.06	0	5.08	0
JEXD___20012078	028	B	06/14/2001	00:40	133.5433	37.0000	0	495.0	0	SC	0	0.26	0	34.06	0	4.89	0
JEXD___20012078	029	B	06/14/2001	02:20	133.3950	36.7367	0	4.0	0	SC	0	20.16	0	34.30	0	5.11	0
JEXD___20012078	029	B	06/14/2001	02:20	133.3950	36.7367	0	10.0	0	SC	0	20.16	0	34.30	0	5.13	0
JEXD___20012078	029	B	06/14/2001	02:20	133.3950	36.7367	0	20.0	0	SC	0	18.66	0	34.40	0	5.24	0
JEXD___20012078	029	B	06/14/2001	02:20	133.3950	36.7367	0	30.0	0	SC	0	17.70	0	34.45	0	5.22	0
JEXD___20012078	029	B	06/14/2001	02:20	133.3950	36.7367	0	50.0	0	SC	0	16.78	0	34.50	0	4.95	0
JEXD___20012078	029	B	06/14/2001	02:20	133.3950	36.7367	0	75.0	0	SC	0	16.45	0	34.54	0	4.99	0
JEXD___20012078	029	B	06/14/2001	02:20	133.3950	36.7367	0	100.0	0	SC	0	15.92	0	34.53	0	5.27	0
JEXD___20012078	029	B	06/14/2001	02:20	133.3950	36.7367	0	125.0	0	SC	0	11.11	0	34.19	0	5.90	0
JEXD___20012078	029	B	06/14/2001	02:20	133.3950	36.7367	0	150.0	0	SC	0	9.62	0	34.21	0	5.87	0
JEXD___20012078	029	B	06/14/2001	02:20	133.3950	36.7367	0	200.0	0	SC	0	2.74	0	34.09	0	5.20	0
JEXD___20012078	029	B	06/14/2001	02:20	133.3950	36.7367	0	250.0	0	SC	0	1.11	0	34.07	0	5.19	0
JEXD___20012078	029	B	06/14/2001	02:20	133.3950	36.7367	0	300.0	0	SC	0	0.69	0	34.06	0	5.20	0
JEXD___20012078	029	B	06/14/2001	02:20	133.3950	36.7367	0	400.0	0	SC	0	0.30	0	34.06	0	4.93	0
JEXD___20012078	029	B	06/14/2001	02:20	133.3950	36.7367	0	415.0	0	SC	0	0.29	0	34.06	0	4.92	0
JEXD___20012078	030	B	06/14/2001	03:23	133.2350	36.8500	0	3.0	0	SC	0	19.89	0	34.33	0	5.18	0
JEXD___20012078	030	B	06/14/2001	03:23	133.2350	36.8500	0	10.0	0	SC	0	19.88	0	34.33	0	5.22	0
JEXD___20012078	030	B	06/14/2001	03:23	133.2350	36.8500	0	20.0	0	SC	0	17.31	0	34.45	0	5.12	0
JEXD___20012078	030	B	06/14/2001	03:23	133.2350	36.8500	0	30.0	0	SC	0	17.10	0	34.48	0	5.08	0
JEXD___20012078	030	B	06/14/2001	03:23	133.2350	36.8500	0	50.0	0	SC	0	16.69	0	34.52	0	5.02	0
JEXD___20012078	030	B	06/14/2001	03:23	133.2350	36.8500	0	75.0	0	SC	0	16.41	0	34.54	0	4.95	0
JEXD___20012078	030	B	06/14/2001	03:23	133.2350	36.8500	0	100.0	0	SC	0	15.22	0	34.52	0	4.75	0
JEXD___20012078	030	B	06/14/2001	03:23	133.2350	36.8500	0	125.0	0	SC	0	10.85	0	34.29	0	5.70	0
JEXD___20012078	030	B	06/14/2001	03:23	133.2350	36.8500	0	150.0	0	SC	0	7.75	0	34.17	0	5.73	0
JEXD___20012078	030	B	06/14/2001	03:23	133.2350	36.8500	0	200.0	0	SC	0	2.65	0	34.08	0	5.27	0
JEXD___20012078	030	B	06/14/2001	03:23	133.2350	36.8500	0	250.0	0	SC	0	0.68	0	34.07	0	5.05	0
JEXD___20012078	030	B	06/14/2001	03:23	133.2350	36.8500	0	300.0	0	SC	0	0.43	0	34.06	0	4.91	0
JEXD___20012078	030	B	06/14/2001	03:23	133.2350	36.8500	0	344.0	0	SC	0	0.28	0	34.06	0	4.96	0
JEXD___20012078	031	B	06/14/2001	04:23	133.0850	36.9633	0	3.0	0	SC	0	20.03	0	34.31	0	5.17	0
JEXD___20012078	031	B	06/14/2001	04:23	133.0850	36.9633	0	10.0	0	SC	0	20.01	0	34.31	0	5.17	0
JEXD___20012078	031	B	06/14/2001	04:23	133.0850	36.9633	0	20.0	0	SC	0	20.00	0	34.31	0	5.19	0
JEXD___20012078	031	B	06/14/2001	04:23	133.0850	36.9633	0	30.0	0	SC	0	19.85	0	34.33	0	5.23	0
JEXD___20012078	031	B	06/14/2001	04:23	133.0850	36.9633	0	50.0	0	SC	0	16.67	0	34.45	0	5.61	0
JEXD___20012078	031	B	06/14/2001	04:23	133.0850	36.9633	0	75.0	0	SC	0	14.75	0	34.41	0	5.15	0
JEXD___20012078	031	B	06/14/2001	04:23	133.0850	36.9633	0	100.0	0	SC	0	12.41	0	34.33	0	5.62	0
JEXD___20012078	031	B	06/14/2001	04:23	133.0850	36.9633	0	125.0	0	SC	0	7.56	0	34.15	0	6.03	0
JEXD___20012078	031	B	06/14/2001	04:23	133.0850	36.9633	0	150.0	0	SC	0	5.10	0	34.09	0	5.73	0
JEXD___20012078	031	B	06/14/2001	04:23	133.0850	36.9633	0	200.0	0	SC	0	1.38	0	34.08	0	5.04	0
JEXD___20012078	031	B	06/14/2001	04:23	133.0850	36.9633	0	250.0	0	SC	0	0.42	0	34.06	0	5.06	0
JEXD___20012078	031	B	06/14/2001	04:23	133.0850	36.9633	0	300.0	0	SC	0	0.34	0	34.06	0	5.01	0
JEXD___20012078	031	B	06/14/2001	04:23	133.0850	36.9633	0	311.0	0	SC	0	0.28	0	34.06	0	4.99	0
JEXD___20012078	032	B	06/14/2001	05:25	132.9333	37.0783	0	5.0	0	SC	0	19.96	0	34.35	0	5.13	0
JEXD___20012078	032	B	06/14/2001	05:25	132.9333	37.0783	0	10.0	0	SC	0	19.95	0	34.35	0	5.16	0
JEXD___20012078	032	B	06/14/2001	05:25	132.9333	37.0783	0	20.0	0	SC	0	18.78	0	34.42	0	5.48	0
JEXD___20012078	032	B	06/14/2001	05:25	132.9333	37.0783	0	30.0	0	SC	0	16.67	0	34.47	0	5.74	0
JEXD___20012078	032	B	06/14/2001	05:25	132.9333	37.0783	0	50.0	0	SC	0	13.39	0	34.32	0	6.45	0
JEXD___20012078	032	B	06/14/2001	05:25	132.9333	37.0783	0	75.0	0	SC	0	11.20	0	34.22	0	5.95	0
JEXD___20012078	032	B	06/14/2001	05:25	132.9333	37.0783	0	100.0	0	SC	0	10.06	0	34.23	0	6.04	0
JEXD___20012078	032	B	06/14/2001	05:25	132.9333	37.0783	0	125.0	0	SC	0	7.97	0	34.14	0	5.80	0
JEXD___20012078	032	B	06/14/2001	05:25	132.9333	37.0783	0	150.0	0	SC	0	5.03	0	34.10	0	5.52	0
JEXD___20012078	032	B	06/14/2001	05:25	132.9333	37.0783	0	200.0	0	SC	0	1.58	0	34.07	0	5.19	0
JEXD___20012078	032	B	06/14/2001	05:25	132.9333	37.0783	0	250.0	0	SC	0	0.51	0	34.07	0	5.10	0
JEXD___20012078	032	B	06/14/2001	05:25	132.9333	37.0783	0	297.0	0	SC	0	0.38	0	34.06	0	4.88	0
JEXD___20012078	033	B	06/14/2001	06:27	132.7833	37.1867	0	3.0	0	SC	0	19.60	0	34.25	0	5.20	0
JEXD___20012078	033	B	06/14/2001	06:27	132.7833	37.1867	0	10.0	0	SC	0	19.59	0	34.25	0	5.23	0
JEXD___20012078	033	B	06/14/2001	06:27	132.7833	37.1867	0	20.0	0	SC	0	19.45	0	34.26	0	5.23	0
JEXD___20012078	033	B	06/14/2001	06:27	132.7833	37.1867	0	30.0	0	SC	0	14.08	0	34.31	0	6.38	0
JEXD___20012078	033	B	06/14/2001	06:27	132.7833	37.1867	0	50.0	0	SC	0	12.10	0	34.28	0	5.99	0
JEXD___20012078	033	B	06/14/2001	06:27	132.7833	37.1867	0	75.0	0	SC	0	10.89	0	34.19	0	5.96	0
JEXD___20012078	033	B	06/14/2001	06:27	132.7833	37.1867	0	100.0	0	SC	0	10.38	0	34.26	0	5.90	0
JEXD___20012078	033	B	06/14/2001	06:27	132.7833	37.1867	0	125.0	0	SC	0	8.67	0	34.17	0	5.96	0
JEXD___20012078	033	B	06/14/2001	06:27	132.7833	37.1867	0	150.0	0	SC	0	5.58	0	34.10	0	5.68	0
JEXD___20012078	033	B	06/14/2001	06:27	132.7833	37.1867	0	200.0	0	SC	0	2.09	0	34.07	0	5.41	0
JEXD___20012078	033	B	06/14/2001	06:27	132.7833	37.1867	0	250.0	0	SC	0	0.67	0	34.07	0	4.99	0
JEXD___20012078	033	B	06/14/2001	06:27	132.7833	37.1867	0	300.0	0	SC	0	0.45	0	34.06	0	4.88	0
JEXD___20012078	033	B	06/14/2001	06:27	132.7833	37.1867	0	303.0	0	SC	0	0.45	0	34.06	0	4.88	0
JEXD___20012078	034	B	06/14/2001	07:31	132.6233	37.2967	0	3.0	0	SC	0	19.20	0	34.32	0	5.28	0
JEXD___20012078	034	B	06/14/2001	07:31	132.6233	37.2967	0	10.0	0	SC	0	19.20	0	34.33	0	5.27	0
JEXD___20012078	034	B	06/14/2001	07:31	132.6233	37.2967	0	20.0	0	SC	0	18.32	0	34.35	0	5.59	0
JEXD___20012078	034	B	06/14/2001	07:31	132.6233	37.2967	0	30.0	0	SC	0	15.75	0	34.34	0	6.11	0
JEXD___20012078	034	B	06/14/2001	07:31	132.6233	37.2967	0	50.0	0	SC	0	14.41	0	34.45	0	5.56	0
JEXD___20012078	034	B	06/14/2001	07:31	132.6233	37.2967	0	75.0	0	SC	0	13.00	0	34.35	0	5.80	0
JEXD___20012078	034	B	06/14/2001	07:31	132.6233	37.2967	0	100.0	0	SC	0	11.49	0	34.25	0	5.83	0
JEXD___20012078	034	B	06/14/2001	07:31	132.6233	37.2967	0	125.0	0	SC	0	10.79	0	34.21	0	6.00	0
JEXD___20012078	034	B	06/14/2001	07:31	132.6233	37.2967	0	150.0	0	SC	0	9.66	0	34.18	0	6.10	0
JEXD___20012078	034	B	06/14/2001	07:31	132.6233	37.2967	0	200.0	0	SC	0	2.31	0	34.07	0	5.30	0
JEXD___20012078	034	B	06/14/2001	07:31	132.6233	37.2967	0	250.0	0	SC	0	0.70	0	34.07	0	5.17	0
JEXD___20012078	034	B	06/14/2001	07:31	132.6233	37.2967	0	300.0	0	SC	0	0.45	0	34.06	0	5.14	0
JEXD___20012078	034	B	06/14/2001	07:31	132.6233	37.2967	0	400.0	0	SC	0	0.31	0	34.06	0	4.97	0
JEXD___20012078	034	B	06/14/2001	07:31	132.6233	37.2967	0	459.0	0	SC	0	0.20	0	34.06	0	4.88	0
JEXD___20012078	035	B	06/14/2001	08:38	132.4783	37.4100	0	5.0	0	SC	0	19.10	0	34.30	0	5.30	0
JEXD___20012078	035	B	06/14/2001	08:38	132.4783	37.4100	0	10.0	0	SC	0	19.10	0	34.30	0	5.31	0
JEXD___20012078	035	B	06/14/2001	08:38	132.4783	37.4100	0	20.0	0	SC	0	16.44	0	34.46	0	6.26	0
JEXD___20012078	035	B	06/14/2001	08:38	132.4783	37.4100	0	30.0	0	SC	0	15.25	0	34.49	0	6.03	0
JEXD___20012078	035	B	06/14/2001	08:38	132.4783	37.4100	0	50.0	0	SC	0	14.45	0	34.46	0	5.39	0
JEXD___20012078	035	B	06/14/2001	08:38	132.4783	37.4100	0	75.0	0	SC	0	13.09	0	34.37	0	5.57	0
JEXD___20012078	035	B	06/14/2001	08:38	132.4783	37.4100	0	100.0	0	SC	0	11.34	0	34.21	0	5.87	0
JEXD___20012078	035	B	06/14/2001	08:38	132.4783	37.4100	0	125.0	0	SC	0	10.55	0	34.20	0	6.05	0
JEXD___20012078	035	B	06/14/2001	08:38	132.4783	37.4100	0	150.0	0	SC	0	9.67	0	34.21	0	6.00	0
JEXD___20012078	035	B	06/14/2001	08:38	132.4783	37.4100	0	200.0	0	SC	0	2.94	0	34.03	0	5.92	0
JEXD___20012078	035	B	06/14/2001	08:38	132.4783	37.4100	0	250.0	0	SC	0	1.39	0	34.05	0	5.83	0
JEXD___20012078	035	B	06/14/2001	08:38	132.4783	37.4100	0	300.0	0	SC	0	0.97	0	34.06	0	5.70	0
JEXD___20012078	035	B	06/14/2001	08:38	132.4783	37.4100	0	400.0	0	SC	0	0.68	0	34.07	0	5.35	0
JEXD___20012078	035	B	06/14/2001	08:38	132.4783	37.4100	0	500.0	0	SC	0	0.47	0	34.07	0	5.13	0
JEXD___20012078	035	B	06/14/2001	08:38	132.4783	37.4100	0	600.0	0	SC	0	0.37	0	34.07	0	5.04	0
JEXD___20012078	035	B	06/14/2001	08:38	132.4783	37.4100	0	700.0	0	SC	0	0.30	0	34.06	0	4.93	0
JEXD___20012078	035	B	06/14/2001	08:38	132.4783	37.4100	0	800.0	0	SC	0	0.25	0	34.06	0	4.92	0
JEXD___20012078	035	B	06/14/2001	08:38	132.4783	37.4100	0	900.0	0	SC	0	0.19	0	34.06	0	4.75	0
JEXD___20012078	035	B	06/14/2001	08:38	132.4783	37.4100	0	1000.0	0	SC	0	0.19	0	34.06	0	4.65	0
JEXD___20012078	036	B	06/14/2001	10:05	132.3283	37.5300	0	4.0	0	SC	0	19.19	0	34.31	0	5.25	0
JEXD___20012078	036	B	06/14/2001	10:05	132.3283	37.5300	0	10.0	0	SC	0	19.19	0	34.31	0	5.26	0
JEXD___20012078	036	B	06/14/2001	10:05	132.3283	37.5300	0	20.0	0	SC	0	17.72	0	34.37	0	5.80	0
JEXD___20012078	036	B	06/14/2001	10:05	132.3283	37.5300	0	30.0	0	SC	0	15.87	0	34.47	0	6.06	0
JEXD___20012078	036	B	06/14/2001	10:05	132.3283	37.5300	0	50.0	0	SC	0	13.88	0	34.39	0	5.41	0
JEXD___20012078	036	B	06/14/2001	10:05	132.3283	37.5300	0	75.0	0	SC	0	12.13	0	34.35	0	5.68	0
JEXD___20012078	036	B	06/14/2001	10:05	132.3283	37.5300	0	100.0	0	SC	0	10.64	0	34.29	0	5.91	0
JEXD___20012078	036	B	06/14/2001	10:05	132.3283	37.5300	0	125.0	0	SC	0	8.66	0	34.19	0	5.93	0
JEXD___20012078	036	B	06/14/2001	10:05	132.3283	37.5300	0	150.0	0	SC	0	6.14	0	34.08	0	6.20	0
JEXD___20012078	036	B	06/14/2001	10:05	132.3283	37.5300	0	200.0	0	SC	0	2.59	0	34.02	0	6.27	0
JEXD___20012078	036	B	06/14/2001	10:05	132.3283	37.5300	0	250.0	0	SC	0	1.56	0	34.04	0	5.87	0
JEXD___20012078	036	B	06/14/2001	10:05	132.3283	37.5300	0	300.0	0	SC	0	1.04	0	34.06	0	5.70	0
JEXD___20012078	036	B	06/14/2001	10:05	132.3283	37.5300	0	400.0	0	SC	0	0.73	0	34.06	0	5.31	0
JEXD___20012078	036	B	06/14/2001	10:05	132.3283	37.5300	0	500.0	0	SC	0	0.55	0	34.07	0	5.14	0
JEXD___20012078	036	B	06/14/2001	10:05	132.3283	37.5300	0	600.0	0	SC	0	0.42	0	34.06	0	5.05	0
JEXD___20012078	036	B	06/14/2001	10:05	132.3283	37.5300	0	700.0	0	SC	0	0.35	0	34.06	0	4.96	0
JEXD___20012078	036	B	06/14/2001	10:05	132.3283	37.5300	0	800.0	0	SC	0	0.29	0	34.06	0	4.93	0
JEXD___20012078	036	B	06/14/2001	10:05	132.3283	37.5300	0	900.0	0	SC	0	0.26	0	34.06	0	4.89	0
JEXD___20012078	036	B	06/14/2001	10:05	132.3283	37.5300	0	1000.0	0	SC	0	0.23	0	34.06	0	4.85	0
JEXD___20012078	037	B	06/14/2001	21:11	132.1767	37.6367	0	6.0	0	SC	0	19.16	0	34.37	0	5.24	0
JEXD___20012078	037	B	06/14/2001	21:11	132.1767	37.6367	0	10.0	0	SC	0	19.17	0	34.37	0	5.25	0
JEXD___20012078	037	B	06/14/2001	21:11	132.1767	37.6367	0	20.0	0	SC	0	17.44	0	34.42	0	5.84	0
JEXD___20012078	037	B	06/14/2001	21:11	132.1767	37.6367	0	30.0	0	SC	0	16.05	0	34.44	0	5.81	0
JEXD___20012078	037	B	06/14/2001	21:11	132.1767	37.6367	0	50.0	0	SC	0	13.31	0	34.34	0	5.51	0
JEXD___20012078	037	B	06/14/2001	21:11	132.1767	37.6367	0	75.0	0	SC	0	10.90	0	34.31	0	5.87	0
JEXD___20012078	037	B	06/14/2001	21:11	132.1767	37.6367	0	100.0	0	SC	0	7.81	0	34.15	0	6.06	0
JEXD___20012078	037	B	06/14/2001	21:11	132.1767	37.6367	0	125.0	0	SC	0	5.05	0	34.07	0	6.09	0
JEXD___20012078	037	B	06/14/2001	21:11	132.1767	37.6367	0	150.0	0	SC	0	3.24	0	34.03	0	6.11	0
JEXD___20012078	037	B	06/14/2001	21:11	132.1767	37.6367	0	200.0	0	SC	0	1.59	0	34.04	0	6.14	0
JEXD___20012078	037	B	06/14/2001	21:11	132.1767	37.6367	0	250.0	0	SC	0	1.15	0	34.05	0	5.99	0
JEXD___20012078	037	B	06/14/2001	21:11	132.1767	37.6367	0	300.0	0	SC	0	0.95	0	34.06	0	5.76	0
JEXD___20012078	037	B	06/14/2001	21:11	132.1767	37.6367	0	400.0	0	SC	0	0.74	0	34.07	0	5.42	0
JEXD___20012078	037	B	06/14/2001	21:11	132.1767	37.6367	0	500.0	0	SC	0	0.56	0	34.07	0	5.20	0
JEXD___20012078	037	B	06/14/2001	21:11	132.1767	37.6367	0	600.0	0	SC	0	0.42	0	34.07	0	5.11	0
JEXD___20012078	037	B	06/14/2001	21:11	132.1767	37.6367	0	700.0	0	SC	0	0.36	0	34.07	0	5.07	0
JEXD___20012078	037	B	06/14/2001	21:11	132.1767	37.6367	0	800.0	0	SC	0	0.32	0	34.06	0	5.03	0
JEXD___20012078	037	B	06/14/2001	21:11	132.1767	37.6367	0	900.0	0	SC	0	0.28	0	34.06	0	5.00	0
JEXD___20012078	037	B	06/14/2001	21:11	132.1767	37.6367	0	1000.0	0	SC	0	0.25	0	34.06	0	4.98	0
JEXD___20012078	038	B	06/14/2001	23:04	132.0167	37.7483	0	3.0	0	SC	0	18.96	0	34.38	0	5.28	0
JEXD___20012078	038	B	06/14/2001	23:04	132.0167	37.7483	0	10.0	0	SC	0	18.96	0	34.38	0	5.30	0
JEXD___20012078	038	B	06/14/2001	23:04	132.0167	37.7483	0	20.0	0	SC	0	18.43	0	34.38	0	5.45	0
JEXD___20012078	038	B	06/14/2001	23:04	132.0167	37.7483	0	30.0	0	SC	0	14.17	0	34.22	0	6.32	0
JEXD___20012078	038	B	06/14/2001	23:04	132.0167	37.7483	0	50.0	0	SC	0	10.52	0	34.20	0	6.31	0
JEXD___20012078	038	B	06/14/2001	23:04	132.0167	37.7483	0	75.0	0	SC	0	7.80	0	34.13	0	6.35	0
JEXD___20012078	038	B	06/14/2001	23:04	132.0167	37.7483	0	100.0	0	SC	0	5.15	0	34.04	0	6.38	0
JEXD___20012078	038	B	06/14/2001	23:04	132.0167	37.7483	0	125.0	0	SC	0	3.47	0	34.03	0	6.21	0
JEXD___20012078	038	B	06/14/2001	23:04	132.0167	37.7483	0	150.0	0	SC	0	2.37	0	34.01	0	6.61	0
JEXD___20012078	038	B	06/14/2001	23:04	132.0167	37.7483	0	200.0	0	SC	0	1.54	0	34.04	0	5.94	0
JEXD___20012078	038	B	06/14/2001	23:04	132.0167	37.7483	0	250.0	0	SC	0	1.13	0	34.06	0	5.67	0
JEXD___20012078	038	B	06/14/2001	23:04	132.0167	37.7483	0	300.0	0	SC	0	0.89	0	34.06	0	5.54	0
JEXD___20012078	038	B	06/14/2001	23:04	132.0167	37.7483	0	400.0	0	SC	0	0.68	0	34.07	0	5.34	0
JEXD___20012078	038	B	06/14/2001	23:04	132.0167	37.7483	0	500.0	0	SC	0	0.53	0	34.07	0	5.15	0
JEXD___20012078	038	B	06/14/2001	23:04	132.0167	37.7483	0	600.0	0	SC	0	0.43	0	34.07	0	5.07	0
JEXD___20012078	038	B	06/14/2001	23:04	132.0167	37.7483	0	700.0	0	SC	0	0.36	0	34.07	0	5.04	0
JEXD___20012078	038	B	06/14/2001	23:04	132.0167	37.7483	0	800.0	0	SC	0	0.31	0	34.06	0	5.01	0
JEXD___20012078	038	B	06/14/2001	23:04	132.0167	37.7483	0	900.0	0	SC	0	0.27	0	34.06	0	4.99	0
JEXD___20012078	038	B	06/14/2001	23:04	132.0167	37.7483	0	1000.0	0	SC	0	0.24	0	34.06	0	4.95	0
JEXD___20012078	039	B	06/16/2001	02:01	132.1317	36.3433	0	2.0	0	SC	0	19.17	0	34.38	0	5.22	0
JEXD___20012078	039	B	06/16/2001	02:01	132.1317	36.3433	0	10.0	0	SC	0	19.18	0	34.38	0	5.23	0
JEXD___20012078	039	B	06/16/2001	02:01	132.1317	36.3433	0	20.0	0	SC	0	19.13	0	34.38	0	5.22	0
JEXD___20012078	039	B	06/16/2001	02:01	132.1317	36.3433	0	30.0	0	SC	0	15.57	0	34.31	0	6.27	0
JEXD___20012078	039	B	06/16/2001	02:01	132.1317	36.3433	0	50.0	0	SC	0	11.72	0	34.26	0	5.94	0
JEXD___20012078	039	B	06/16/2001	02:01	132.1317	36.3433	0	75.0	0	SC	0	8.85	0	34.22	0	5.61	0
JEXD___20012078	039	B	06/16/2001	02:01	132.1317	36.3433	0	100.0	0	SC	0	4.34	0	34.07	0	5.79	0
JEXD___20012078	039	B	06/16/2001	02:01	132.1317	36.3433	0	125.0	0	SC	0	2.20	0	34.02	0	6.37	0
JEXD___20012078	039	B	06/16/2001	02:01	132.1317	36.3433	0	150.0	0	SC	0	1.66	0	34.03	0	6.18	0
JEXD___20012078	039	B	06/16/2001	02:01	132.1317	36.3433	0	200.0	0	SC	0	1.11	0	34.05	0	5.85	0
JEXD___20012078	039	B	06/16/2001	02:01	132.1317	36.3433	0	250.0	0	SC	0	0.93	0	34.06	0	5.55	0
JEXD___20012078	039	B	06/16/2001	02:01	132.1317	36.3433	0	300.0	0	SC	0	0.79	0	34.06	0	5.42	0
JEXD___20012078	039	B	06/16/2001	02:01	132.1317	36.3433	0	400.0	0	SC	0	0.62	0	34.06	0	5.23	0
JEXD___20012078	039	B	06/16/2001	02:01	132.1317	36.3433	0	500.0	0	SC	0	0.49	0	34.06	0	5.12	0
JEXD___20012078	039	B	06/16/2001	02:01	132.1317	36.3433	0	600.0	0	SC	0	0.39	0	34.06	0	5.01	0
JEXD___20012078	039	B	06/16/2001	02:01	132.1317	36.3433	0	700.0	0	SC	0	0.33	0	34.06	0	4.97	0
JEXD___20012078	039	B	06/16/2001	02:01	132.1317	36.3433	0	800.0	0	SC	0	0.28	0	34.06	0	5.00	0
JEXD___20012078	039	B	06/16/2001	02:01	132.1317	36.3433	0	900.0	0	SC	0	0.26	0	34.06	0	4.86	0
JEXD___20012078	039	B	06/16/2001	02:01	132.1317	36.3433	0	1000.0	0	SC	0	0.24	0	34.06	0	4.80	0
JEXD___20012078	040	B	06/16/2001	03:31	132.2833	36.2367	0	3.0	0	SC	0	19.97	0	34.23	0	5.13	0
JEXD___20012078	040	B	06/16/2001	03:31	132.2833	36.2367	0	10.0	0	SC	0	19.99	0	34.23	0	5.13	0
JEXD___20012078	040	B	06/16/2001	03:31	132.2833	36.2367	0	20.0	0	SC	0	19.70	0	34.29	0	5.17	0
JEXD___20012078	040	B	06/16/2001	03:31	132.2833	36.2367	0	30.0	0	SC	0	15.85	0	34.35	0	6.04	0
JEXD___20012078	040	B	06/16/2001	03:31	132.2833	36.2367	0	50.0	0	SC	0	13.13	0	34.32	0	5.56	0
JEXD___20012078	040	B	06/16/2001	03:31	132.2833	36.2367	0	75.0	0	SC	0	10.25	0	34.27	0	5.72	0
JEXD___20012078	040	B	06/16/2001	03:31	132.2833	36.2367	0	100.0	0	SC	0	5.44	0	34.05	0	6.50	0
JEXD___20012078	040	B	06/16/2001	03:31	132.2833	36.2367	0	125.0	0	SC	0	3.22	0	34.00	0	6.59	0
JEXD___20012078	040	B	06/16/2001	03:31	132.2833	36.2367	0	150.0	0	SC	0	2.02	0	34.02	0	6.24	0
JEXD___20012078	040	B	06/16/2001	03:31	132.2833	36.2367	0	200.0	0	SC	0	1.22	0	34.05	0	5.77	0
JEXD___20012078	040	B	06/16/2001	03:31	132.2833	36.2367	0	250.0	0	SC	0	0.98	0	34.06	0	5.60	0
JEXD___20012078	040	B	06/16/2001	03:31	132.2833	36.2367	0	300.0	0	SC	0	0.84	0	34.06	0	5.46	0
JEXD___20012078	040	B	06/16/2001	03:31	132.2833	36.2367	0	400.0	0	SC	0	0.60	0	34.07	0	5.24	0
JEXD___20012078	040	B	06/16/2001	03:31	132.2833	36.2367	0	500.0	0	SC	0	0.48	0	34.07	0	5.13	0
JEXD___20012078	040	B	06/16/2001	03:31	132.2833	36.2367	0	600.0	0	SC	0	0.39	0	34.07	0	5.06	0
JEXD___20012078	040	B	06/16/2001	03:31	132.2833	36.2367	0	700.0	0	SC	0	0.33	0	34.06	0	5.04	0
JEXD___20012078	040	B	06/16/2001	03:31	132.2833	36.2367	0	800.0	0	SC	0	0.29	0	34.06	0	5.01	0
JEXD___20012078	040	B	06/16/2001	03:31	132.2833	36.2367	0	900.0	0	SC	0	0.26	0	34.06	0	4.96	0
JEXD___20012078	040	B	06/16/2001	03:31	132.2833	36.2367	0	1000.0	0	SC	0	0.24	0	34.06	0	4.91	0
JEXD___20012078	041	B	06/16/2001	04:53	132.4333	36.1267	0	3.0	0	SC	0	20.16	0	34.18	0	5.15	0
JEXD___20012078	041	B	06/16/2001	04:53	132.4333	36.1267	0	10.0	0	SC	0	20.10	0	34.18	0	5.17	0
JEXD___20012078	041	B	06/16/2001	04:53	132.4333	36.1267	0	20.0	0	SC	0	20.02	0	34.18	0	5.17	0
JEXD___20012078	041	B	06/16/2001	04:53	132.4333	36.1267	0	30.0	0	SC	0	19.22	0	34.23	0	5.46	0
JEXD___20012078	041	B	06/16/2001	04:53	132.4333	36.1267	0	50.0	0	SC	0	15.40	0	34.39	0	5.57	0
JEXD___20012078	041	B	06/16/2001	04:53	132.4333	36.1267	0	75.0	0	SC	0	12.90	0	34.38	0	4.97	0
JEXD___20012078	041	B	06/16/2001	04:53	132.4333	36.1267	0	100.0	0	SC	0	10.77	0	34.30	0	5.86	0
JEXD___20012078	041	B	06/16/2001	04:53	132.4333	36.1267	0	125.0	0	SC	0	8.00	0	34.15	0	6.10	0
JEXD___20012078	041	B	06/16/2001	04:53	132.4333	36.1267	0	150.0	0	SC	0	4.66	0	34.03	0	6.43	0
JEXD___20012078	041	B	06/16/2001	04:53	132.4333	36.1267	0	200.0	0	SC	0	2.14	0	34.04	0	5.93	0
JEXD___20012078	041	B	06/16/2001	04:53	132.4333	36.1267	0	250.0	0	SC	0	1.11	0	34.06	0	5.55	0
JEXD___20012078	041	B	06/16/2001	04:53	132.4333	36.1267	0	300.0	0	SC	0	0.91	0	34.06	0	5.53	0
JEXD___20012078	041	B	06/16/2001	04:53	132.4333	36.1267	0	400.0	0	SC	0	0.63	0	34.06	0	5.26	0
JEXD___20012078	041	B	06/16/2001	04:53	132.4333	36.1267	0	500.0	0	SC	0	0.49	0	34.06	0	5.13	0
JEXD___20012078	041	B	06/16/2001	04:53	132.4333	36.1267	0	600.0	0	SC	0	0.40	0	34.06	0	5.05	0
JEXD___20012078	041	B	06/16/2001	04:53	132.4333	36.1267	0	700.0	0	SC	0	0.34	0	34.06	0	4.99	0
JEXD___20012078	041	B	06/16/2001	04:53	132.4333	36.1267	0	800.0	0	SC	0	0.29	0	34.06	0	4.90	0
JEXD___20012078	041	B	06/16/2001	04:53	132.4333	36.1267	0	900.0	0	SC	0	0.25	0	34.06	0	4.80	0
JEXD___20012078	041	B	06/16/2001	04:53	132.4333	36.1267	0	989.0	0	SC	0	0.23	0	34.06	0	4.74	0
JEXD___20012078	042	B	06/16/2001	06:12	132.5833	36.0183	0	2.0	0	SC	0	20.14	0	34.30	0	5.13	0
JEXD___20012078	042	B	06/16/2001	06:12	132.5833	36.0183	0	10.0	0	SC	0	20.16	0	34.30	0	5.12	0
JEXD___20012078	042	B	06/16/2001	06:12	132.5833	36.0183	0	20.0	0	SC	0	19.91	0	34.31	0	5.14	0
JEXD___20012078	042	B	06/16/2001	06:12	132.5833	36.0183	0	30.0	0	SC	0	18.94	0	34.33	0	5.12	0
JEXD___20012078	042	B	06/16/2001	06:12	132.5833	36.0183	0	50.0	0	SC	0	17.18	0	34.49	0	4.81	0
JEXD___20012078	042	B	06/16/2001	06:12	132.5833	36.0183	0	75.0	0	SC	0	16.47	0	34.48	0	4.74	0
JEXD___20012078	042	B	06/16/2001	06:12	132.5833	36.0183	0	100.0	0	SC	0	14.97	0	34.44	0	4.86	0
JEXD___20012078	042	B	06/16/2001	06:12	132.5833	36.0183	0	125.0	0	SC	0	11.14	0	34.33	0	5.89	0
JEXD___20012078	042	B	06/16/2001	06:12	132.5833	36.0183	0	150.0	0	SC	0	7.87	0	34.19	0	5.51	0
JEXD___20012078	042	B	06/16/2001	06:12	132.5833	36.0183	0	200.0	0	SC	0	1.70	0	34.06	0	5.51	0
JEXD___20012078	042	B	06/16/2001	06:12	132.5833	36.0183	0	229.0	0	SC	0	0.64	0	34.06	0	5.23	0
JFCL___19902079	001	B	06/05/1990	06:54	132.0000	36.0000	0	0.0	0	BX	0	21.4	0
JFCL___19902079	001	B	06/05/1990	06:54	132.0000	36.0000	0	10.0	0	BX	0	18.2	0
JFCL___19902079	001	B	06/05/1990	06:54	132.0000	36.0000	0	20.0	0	BX	0	17.4	0
JFCL___19902079	001	B	06/05/1990	06:54	132.0000	36.0000	0	30.0	0	BX	0	17.0	0
JFCL___19902079	001	B	06/05/1990	06:54	132.0000	36.0000	0	50.0	0	BX	0	14.0	0
JFCL___19902079	001	B	06/05/1990	06:54	132.0000	36.0000	0	75.0	0	BX	0	11.5	0
JFCL___19902079	001	B	06/05/1990	06:54	132.0000	36.0000	0	100.0	0	BX	0	7.6	0
JFCL___19902079	001	B	06/05/1990	06:54	132.0000	36.0000	0	125.0	0	BX	0	3.5	0
JFCL___19902079	001	B	06/05/1990	06:54	132.0000	36.0000	0	150.0	0	BX	0	1.2	0
JFCL___19902079	001	B	06/05/1990	06:54	132.0000	36.0000	0	200.0	0	BX	0	0.8	0
JFCL___19902079	001	B	06/05/1990	06:54	132.0000	36.0000	0	250.0	0	BX	0	0.7	0
JFCL___19902079	001	B	06/05/1990	06:54	132.0000	36.0000	0	300.0	0	BX	0	0.6	0
JFCL___19902079	001	B	06/05/1990	06:54	132.0000	36.0000	0	350.0	0	BX	0	0.5	0
JFCL___19902079	001	B	06/05/1990	06:54	132.0000	36.0000	0	400.0	0	BX	0	0.5	0
JFCL___19902079	002	B	06/05/1990	08:00	132.0000	36.3333	0	0.0	0	BX	0	21.3	0
JFCL___19902079	002	B	06/05/1990	08:00	132.0000	36.3333	0	10.0	0	BX	0	19.4	0
JFCL___19902079	002	B	06/05/1990	08:00	132.0000	36.3333	0	20.0	0	BX	0	18.5	0
JFCL___19902079	002	B	06/05/1990	08:00	132.0000	36.3333	0	30.0	0	BX	0	17.5	0
JFCL___19902079	002	B	06/05/1990	08:00	132.0000	36.3333	0	50.0	0	BX	0	16.3	0
JFCL___19902079	002	B	06/05/1990	08:00	132.0000	36.3333	0	75.0	0	BX	0	16.0	0
JFCL___19902079	002	B	06/05/1990	08:00	132.0000	36.3333	0	100.0	0	BX	0	15.7	0
JFCL___19902079	002	B	06/05/1990	08:00	132.0000	36.3333	0	125.0	0	BX	0	11.5	0
JFCL___19902079	002	B	06/05/1990	08:00	132.0000	36.3333	0	150.0	0	BX	0	7.0	0
JFCL___19902079	002	B	06/05/1990	08:00	132.0000	36.3333	0	200.0	0	BX	0	2.2	0
JFCL___19902079	002	B	06/05/1990	08:00	132.0000	36.3333	0	250.0	0	BX	0	1.0	0
JFCL___19902079	002	B	06/05/1990	08:00	132.0000	36.3333	0	300.0	0	BX	0	0.7	0
JFCL___19902079	002	B	06/05/1990	08:00	132.0000	36.3333	0	350.0	0	BX	0	0.6	0
JFCL___19902079	002	B	06/05/1990	08:00	132.0000	36.3333	0	400.0	0	BX	0	0.5	0
JFCL___19902079	002	B	06/05/1990	08:00	132.0000	36.3333	0	450.0	0	BX	0	0.5	0
JFCL___19902079	003	B	06/05/1990	10:18	132.0000	36.8333	0	0.0	0	BX	0	20.1	0
JFCL___19902079	003	B	06/05/1990	10:18	132.0000	36.8333	0	10.0	0	BX	0	18.0	0
JFCL___19902079	003	B	06/05/1990	10:18	132.0000	36.8333	0	20.0	0	BX	0	17.1	0
JFCL___19902079	003	B	06/05/1990	10:18	132.0000	36.8333	0	30.0	0	BX	0	17.0	0
JFCL___19902079	003	B	06/05/1990	10:18	132.0000	36.8333	0	50.0	0	BX	0	12.7	0
JFCL___19902079	003	B	06/05/1990	10:18	132.0000	36.8333	0	75.0	0	BX	0	10.0	0
JFCL___19902079	003	B	06/05/1990	10:18	132.0000	36.8333	0	100.0	0	BX	0	8.0	0
JFCL___19902079	003	B	06/05/1990	10:18	132.0000	36.8333	0	125.0	0	BX	0	5.5	0
JFCL___19902079	003	B	06/05/1990	10:18	132.0000	36.8333	0	150.0	0	BX	0	3.2	0
JFCL___19902079	003	B	06/05/1990	10:18	132.0000	36.8333	0	200.0	0	BX	0	1.2	0
JFCL___19902079	003	B	06/05/1990	10:18	132.0000	36.8333	0	250.0	0	BX	0	0.6	0
JFCL___19902079	003	B	06/05/1990	10:18	132.0000	36.8333	0	300.0	0	BX	0	0.4	0
JFCL___19902079	003	B	06/05/1990	10:18	132.0000	36.8333	0	350.0	0	BX	0	0.3	0
JFCL___19902079	003	B	06/05/1990	10:18	132.0000	36.8333	0	400.0	0	BX	0	0.3	0
JFCL___19902079	003	B	06/05/1990	10:18	132.0000	36.8333	0	450.0	0	BX	0	0.2	0
JFCL___19902079	004	B	06/05/1990	12:48	132.5000	37.3333	0	0.0	0	BX	0	19.7	0
JFCL___19902079	004	B	06/05/1990	12:48	132.5000	37.3333	0	10.0	0	BX	0	18.6	0
JFCL___19902079	004	B	06/05/1990	12:48	132.5000	37.3333	0	20.0	0	BX	0	17.6	0
JFCL___19902079	004	B	06/05/1990	12:48	132.5000	37.3333	0	30.0	0	BX	0	16.1	0
JFCL___19902079	004	B	06/05/1990	12:48	132.5000	37.3333	0	50.0	0	BX	0	12.8	0
JFCL___19902079	004	B	06/05/1990	12:48	132.5000	37.3333	0	75.0	0	BX	0	11.5	0
JFCL___19902079	004	B	06/05/1990	12:48	132.5000	37.3333	0	100.0	0	BX	0	8.7	0
JFCL___19902079	004	B	06/05/1990	12:48	132.5000	37.3333	0	125.0	0	BX	0	5.5	0
JFCL___19902079	004	B	06/05/1990	12:48	132.5000	37.3333	0	150.0	0	BX	0	2.5	0
JFCL___19902079	004	B	06/05/1990	12:48	132.5000	37.3333	0	200.0	0	BX	0	0.8	0
JFCL___19902079	004	B	06/05/1990	12:48	132.5000	37.3333	0	250.0	0	BX	0	0.4	0
JFCL___19902079	004	B	06/05/1990	12:48	132.5000	37.3333	0	300.0	0	BX	0	0.3	0
JFCL___19902079	004	B	06/05/1990	12:48	132.5000	37.3333	0	350.0	0	BX	0	0.2	0
JFCL___19902079	004	B	06/05/1990	12:48	132.5000	37.3333	0	400.0	0	BX	0	0.2	0
JFCL___19902079	004	B	06/05/1990	12:48	132.5000	37.3333	0	450.0	0	BX	0	0.2	0
JFCL___19902079	005	B	06/05/1990	14:30	132.8333	37.6667	0	0.0	0	BX	0	19.1	0
JFCL___19902079	005	B	06/05/1990	14:30	132.8333	37.6667	0	10.0	0	BX	0	18.6	0
JFCL___19902079	005	B	06/05/1990	14:30	132.8333	37.6667	0	20.0	0	BX	0	18.0	0
JFCL___19902079	005	B	06/05/1990	14:30	132.8333	37.6667	0	30.0	0	BX	0	15.8	0
JFCL___19902079	005	B	06/05/1990	14:30	132.8333	37.6667	0	50.0	0	BX	0	15.1	0
JFCL___19902079	005	B	06/05/1990	14:30	132.8333	37.6667	0	75.0	0	BX	0	14.5	0
JFCL___19902079	005	B	06/05/1990	14:30	132.8333	37.6667	0	100.0	0	BX	0	13.5	0
JFCL___19902079	005	B	06/05/1990	14:30	132.8333	37.6667	0	125.0	0	BX	0	12.7	0
JFCL___19902079	005	B	06/05/1990	14:30	132.8333	37.6667	0	150.0	0	BX	0	10.5	0
JFCL___19902079	005	B	06/05/1990	14:30	132.8333	37.6667	0	200.0	0	BX	0	6.6	0
JFCL___19902079	005	B	06/05/1990	14:30	132.8333	37.6667	0	250.0	0	BX	0	2.1	0
JFCL___19902079	005	B	06/05/1990	14:30	132.8333	37.6667	0	300.0	0	BX	0	0.9	0
JFCL___19902079	005	B	06/05/1990	14:30	132.8333	37.6667	0	350.0	0	BX	0	0.5	0
JFCL___19902079	005	B	06/05/1990	14:30	132.8333	37.6667	0	400.0	0	BX	0	0.3	0
JFCL___19902079	005	B	06/05/1990	14:30	132.8333	37.6667	0	450.0	0	BX	0	0.3	0
JFCL___19902079	006	B	06/05/1990	16:06	133.1667	38.0000	0	0.0	0	BX	0	18.7	0
JFCL___19902079	006	B	06/05/1990	16:06	133.1667	38.0000	0	10.0	0	BX	0	18.0	0
JFCL___19902079	006	B	06/05/1990	16:06	133.1667	38.0000	0	20.0	0	BX	0	17.5	0
JFCL___19902079	006	B	06/05/1990	16:06	133.1667	38.0000	0	30.0	0	BX	0	16.0	0
JFCL___19902079	006	B	06/05/1990	16:06	133.1667	38.0000	0	50.0	0	BX	0	15.5	0
JFCL___19902079	006	B	06/05/1990	16:06	133.1667	38.0000	0	75.0	0	BX	0	14.7	0
JFCL___19902079	006	B	06/05/1990	16:06	133.1667	38.0000	0	100.0	0	BX	0	12.4	0
JFCL___19902079	006	B	06/05/1990	16:06	133.1667	38.0000	0	125.0	0	BX	0	11.0	0
JFCL___19902079	006	B	06/05/1990	16:06	133.1667	38.0000	0	150.0	0	BX	0	8.0	0
JFCL___19902079	006	B	06/05/1990	16:06	133.1667	38.0000	0	200.0	0	BX	0	3.1	0
JFCL___19902079	006	B	06/05/1990	16:06	133.1667	38.0000	0	250.0	0	BX	0	1.3	0
JFCL___19902079	006	B	06/05/1990	16:06	133.1667	38.0000	0	300.0	0	BX	0	0.6	0
JFCL___19902079	006	B	06/05/1990	16:06	133.1667	38.0000	0	350.0	0	BX	0	0.5	0
JFCL___19902079	006	B	06/05/1990	16:06	133.1667	38.0000	0	400.0	0	BX	0	0.4	0
JFCL___19902079	006	B	06/05/1990	16:06	133.1667	38.0000	0	450.0	0	BX	0	0.3	0
JFCL___19902079	007	B	06/08/1990	02:18	133.9167	36.0000	0	0.0	0	BX	0	21.6	0
JFCL___19902079	007	B	06/08/1990	02:18	133.9167	36.0000	0	10.0	0	BX	0	19.5	0
JFCL___19902079	007	B	06/08/1990	02:18	133.9167	36.0000	0	20.0	0	BX	0	17.4	0
JFCL___19902079	007	B	06/08/1990	02:18	133.9167	36.0000	0	30.0	0	BX	0	16.7	0
JFCL___19902079	007	B	06/08/1990	02:18	133.9167	36.0000	0	50.0	0	BX	0	15.7	0
JFCL___19902079	007	B	06/08/1990	02:18	133.9167	36.0000	0	75.0	0	BX	0	15.4	0
JFCL___19902079	007	B	06/08/1990	02:18	133.9167	36.0000	0	100.0	0	BX	0	14.1	0
JFCL___19902079	007	B	06/08/1990	02:18	133.9167	36.0000	0	125.0	0	BX	0	12.6	0
JFCL___19902079	007	B	06/08/1990	02:18	133.9167	36.0000	0	150.0	0	BX	0	10.8	0
JFCL___19902079	007	B	06/08/1990	02:18	133.9167	36.0000	0	200.0	0	BX	0	2.3	0
JFCL___19902079	008	B	06/08/1990	08:48	133.6333	37.0000	0	0.0	0	BX	0	19.7	0
JFCL___19902079	008	B	06/08/1990	08:48	133.6333	37.0000	0	10.0	0	BX	0	18.5	0
JFCL___19902079	008	B	06/08/1990	08:48	133.6333	37.0000	0	20.0	0	BX	0	15.5	0
JFCL___19902079	008	B	06/08/1990	08:48	133.6333	37.0000	0	30.0	0	BX	0	14.3	0
JFCL___19902079	008	B	06/08/1990	08:48	133.6333	37.0000	0	50.0	0	BX	0	13.0	0
JFCL___19902079	008	B	06/08/1990	08:48	133.6333	37.0000	0	75.0	0	BX	0	11.7	0
JFCL___19902079	008	B	06/08/1990	08:48	133.6333	37.0000	0	100.0	0	BX	0	11.0	0
JFCL___19902079	008	B	06/08/1990	08:48	133.6333	37.0000	0	125.0	0	BX	0	10.9	0
JFCL___19902079	008	B	06/08/1990	08:48	133.6333	37.0000	0	150.0	0	BX	0	10.8	0
JFCL___19902079	008	B	06/08/1990	08:48	133.6333	37.0000	0	200.0	0	BX	0	10.0	0
JFCL___19902079	008	B	06/08/1990	08:48	133.6333	37.0000	0	250.0	0	BX	0	8.7	0
JFCL___19902079	008	B	06/08/1990	08:48	133.6333	37.0000	0	300.0	0	BX	0	7.5	0
JFCL___19902079	008	B	06/08/1990	08:48	133.6333	37.0000	0	350.0	0	BX	0	4.4	0
JFCL___19902079	008	B	06/08/1990	08:48	133.6333	37.0000	0	400.0	0	BX	0	2.2	0
JFCL___19902079	008	B	06/08/1990	08:48	133.6333	37.0000	0	450.0	0	BX	0	1.2	0
JFCL___19902079	009	B	06/08/1990	10:06	133.5833	36.6667	0	0.0	0	BX	0	19.7	0
JFCL___19902079	009	B	06/08/1990	10:06	133.5833	36.6667	0	10.0	0	BX	0	19.4	0
JFCL___19902079	009	B	06/08/1990	10:06	133.5833	36.6667	0	20.0	0	BX	0	17.8	0
JFCL___19902079	009	B	06/08/1990	10:06	133.5833	36.6667	0	30.0	0	BX	0	16.0	0
JFCL___19902079	009	B	06/08/1990	10:06	133.5833	36.6667	0	50.0	0	BX	0	14.5	0
JFCL___19902079	009	B	06/08/1990	10:06	133.5833	36.6667	0	75.0	0	BX	0	13.4	0
JFCL___19902079	009	B	06/08/1990	10:06	133.5833	36.6667	0	100.0	0	BX	0	12.5	0
JFCL___19902079	009	B	06/08/1990	10:06	133.5833	36.6667	0	125.0	0	BX	0	11.3	0
JFCL___19902079	009	B	06/08/1990	10:06	133.5833	36.6667	0	150.0	0	BX	0	10.9	0
JFCL___19902079	009	B	06/08/1990	10:06	133.5833	36.6667	0	200.0	0	BX	0	7.2	0
JFCL___19902079	009	B	06/08/1990	10:06	133.5833	36.6667	0	250.0	0	BX	0	4.3	0
JFCL___19902079	009	B	06/08/1990	10:06	133.5833	36.6667	0	300.0	0	BX	0	2.0	0
JFCL___19902079	009	B	06/08/1990	10:06	133.5833	36.6667	0	350.0	0	BX	0	1.2	0
JFCL___19902079	009	B	06/08/1990	10:06	133.5833	36.6667	0	400.0	0	BX	0	0.9	0
JFCL___19902079	009	B	06/08/1990	10:06	133.5833	36.6667	0	450.0	0	BX	0	0.7	0
JFCL___19952080	001	B	01/11/1995	05:00	133.6667	36.3333	0	0.0	0	BX	0	14.3	0
JFCL___19952080	001	B	01/11/1995	05:00	133.6667	36.3333	0	10.0	0	BX	0	14.0	0
JFCL___19952080	001	B	01/11/1995	05:00	133.6667	36.3333	0	20.0	0	BX	0	14.0	0
JFCL___19952080	001	B	01/11/1995	05:00	133.6667	36.3333	0	30.0	0	BX	0	14.0	0
JFCL___19952080	001	B	01/11/1995	05:00	133.6667	36.3333	0	50.0	0	BX	0	14.0	0
JFCL___19952080	001	B	01/11/1995	05:00	133.6667	36.3333	0	75.0	0	BX	0	14.0	0
JFCL___19952080	001	B	01/11/1995	05:00	133.6667	36.3333	0	100.0	0	BX	0	13.6	0
JFCL___19952080	001	B	01/11/1995	05:00	133.6667	36.3333	0	125.0	0	BX	0	10.4	0
JFCL___19952080	001	B	01/11/1995	05:00	133.6667	36.3333	0	150.0	0	BX	0	7.2	0
JFCL___19952080	001	B	01/11/1995	05:00	133.6667	36.3333	0	200.0	0	BX	0	4.0	0
JFCL___19952080	002	B	01/12/1995	01:24	133.3333	36.6667	0	0.0	0	BX	0	14.5	0
JFCL___19952080	002	B	01/12/1995	01:24	133.3333	36.6667	0	10.0	0	BX	0	14.8	0
JFCL___19952080	002	B	01/12/1995	01:24	133.3333	36.6667	0	20.0	0	BX	0	14.8	0
JFCL___19952080	002	B	01/12/1995	01:24	133.3333	36.6667	0	30.0	0	BX	0	14.8	0
JFCL___19952080	002	B	01/12/1995	01:24	133.3333	36.6667	0	50.0	0	BX	0	14.6	0
JFCL___19952080	002	B	01/12/1995	01:24	133.3333	36.6667	0	75.0	0	BX	0	14.6	0
JFCL___19952080	002	B	01/12/1995	01:24	133.3333	36.6667	0	100.0	0	BX	0	14.1	0
JFCL___19952080	002	B	01/12/1995	01:24	133.3333	36.6667	0	125.0	0	BX	0	14.0	0
JFCL___19952080	002	B	01/12/1995	01:24	133.3333	36.6667	0	150.0	0	BX	0	10.5	0
JFCL___19952080	002	B	01/12/1995	01:24	133.3333	36.6667	0	200.0	0	BX	0	3.8	0
JFCL___19952080	002	B	01/12/1995	01:24	133.3333	36.6667	0	250.0	0	BX	0	1.4	0
JFCL___19952080	003	B	01/12/1995	04:18	133.0000	37.0000	0	0.0	0	BX	0	14.3	0
JFCL___19952080	003	B	01/12/1995	04:18	133.0000	37.0000	0	10.0	0	BX	0	13.9	0
JFCL___19952080	003	B	01/12/1995	04:18	133.0000	37.0000	0	20.0	0	BX	0	13.7	0
JFCL___19952080	003	B	01/12/1995	04:18	133.0000	37.0000	0	30.0	0	BX	0	13.3	0
JFCL___19952080	003	B	01/12/1995	04:18	133.0000	37.0000	0	50.0	0	BX	0	12.6	0
JFCL___19952080	003	B	01/12/1995	04:18	133.0000	37.0000	0	75.0	0	BX	0	12.3	0
JFCL___19952080	003	B	01/12/1995	04:18	133.0000	37.0000	0	100.0	0	BX	0	12.2	0
JFCL___19952080	003	B	01/12/1995	04:18	133.0000	37.0000	0	125.0	0	BX	0	9.3	0
JFCL___19952080	003	B	01/12/1995	04:18	133.0000	37.0000	0	150.0	0	BX	0	4.8	0
JFCL___19952080	003	B	01/12/1995	04:18	133.0000	37.0000	0	200.0	0	BX	0	2.0	0
JFCL___19952080	003	B	01/12/1995	04:18	133.0000	37.0000	0	250.0	0	BX	0	1.2	0
JFCL___19952080	004	B	01/12/1995	06:30	132.7333	37.2833	0	0.0	0	BX	0	12.3	0
JFCL___19952080	004	B	01/12/1995	06:30	132.7333	37.2833	0	10.0	0	BX	0	12.4	0
JFCL___19952080	004	B	01/12/1995	06:30	132.7333	37.2833	0	20.0	0	BX	0	12.5	0
JFCL___19952080	004	B	01/12/1995	06:30	132.7333	37.2833	0	30.0	0	BX	0	12.5	0
JFCL___19952080	004	B	01/12/1995	06:30	132.7333	37.2833	0	50.0	0	BX	0	12.4	0
JFCL___19952080	004	B	01/12/1995	06:30	132.7333	37.2833	0	75.0	0	BX	0	12.5	0
JFCL___19952080	004	B	01/12/1995	06:30	132.7333	37.2833	0	100.0	0	BX	0	9.7	0
JFCL___19952080	004	B	01/12/1995	06:30	132.7333	37.2833	0	125.0	0	BX	0	4.6	0
JFCL___19952080	004	B	01/12/1995	06:30	132.7333	37.2833	0	150.0	0	BX	0	3.4	0
JFCL___19952080	004	B	01/12/1995	06:30	132.7333	37.2833	0	200.0	0	BX	0	2.0	0
JFCL___19952080	004	B	01/12/1995	06:30	132.7333	37.2833	0	250.0	0	BX	0	1.2	0
JFCL___19952080	004	B	01/12/1995	06:30	132.7333	37.2833	0	300.0	0	BX	0	0.6	0
JFCL___19952080	005	B	01/12/1995	08:42	133.3333	37.5000	0	0.0	0	BX	0	12.3	0
JFCL___19952080	005	B	01/12/1995	08:42	133.3333	37.5000	0	10.0	0	BX	0	12.7	0
JFCL___19952080	005	B	01/12/1995	08:42	133.3333	37.5000	0	20.0	0	BX	0	12.7	0
JFCL___19952080	005	B	01/12/1995	08:42	133.3333	37.5000	0	30.0	0	BX	0	12.7	0
JFCL___19952080	005	B	01/12/1995	08:42	133.3333	37.5000	0	50.0	0	BX	0	12.7	0
JFCL___19952080	005	B	01/12/1995	08:42	133.3333	37.5000	0	75.0	0	BX	0	12.6	0
JFCL___19952080	005	B	01/12/1995	08:42	133.3333	37.5000	0	100.0	0	BX	0	11.6	0
JFCL___19952080	005	B	01/12/1995	08:42	133.3333	37.5000	0	125.0	0	BX	0	7.4	0
JFCL___19952080	005	B	01/12/1995	08:42	133.3333	37.5000	0	150.0	0	BX	0	4.4	0
JFCL___19952080	005	B	01/12/1995	08:42	133.3333	37.5000	0	200.0	0	BX	0	2.3	0
JFCL___19952080	005	B	01/12/1995	08:42	133.3333	37.5000	0	250.0	0	BX	0	1.3	0
JFCL___19952080	005	B	01/12/1995	08:42	133.3333	37.5000	0	300.0	0	BX	0	1.0	0
JFCL___19952080	005	B	01/12/1995	08:42	133.3333	37.5000	0	350.0	0	BX	0	0.7	0
JFCL___19952080	005	B	01/12/1995	08:42	133.3333	37.5000	0	400.0	0	BX	0	0.6	0
JFCL___19952080	005	B	01/12/1995	08:42	133.3333	37.5000	0	450.0	0	BX	0	0.5	0
JFCL___19952080	006	B	01/12/1995	11:00	133.6667	37.1667	0	0.0	0	BX	0	12.1	0
JFCL___19952080	006	B	01/12/1995	11:00	133.6667	37.1667	0	10.0	0	BX	0	11.9	0
JFCL___19952080	006	B	01/12/1995	11:00	133.6667	37.1667	0	20.0	0	BX	0	11.9	0
JFCL___19952080	006	B	01/12/1995	11:00	133.6667	37.1667	0	30.0	0	BX	0	11.9	0
JFCL___19952080	006	B	01/12/1995	11:00	133.6667	37.1667	0	50.0	0	BX	0	11.8	0
JFCL___19952080	006	B	01/12/1995	11:00	133.6667	37.1667	0	75.0	0	BX	0	11.8	0
JFCL___19952080	006	B	01/12/1995	11:00	133.6667	37.1667	0	100.0	0	BX	0	8.4	0
JFCL___19952080	006	B	01/12/1995	11:00	133.6667	37.1667	0	125.0	0	BX	0	6.1	0
JFCL___19952080	006	B	01/12/1995	11:00	133.6667	37.1667	0	150.0	0	BX	0	3.8	0
JFCL___19952080	006	B	01/12/1995	11:00	133.6667	37.1667	0	200.0	0	BX	0	1.8	0
JFCL___19952080	006	B	01/12/1995	11:00	133.6667	37.1667	0	250.0	0	BX	0	1.1	0
JFCL___19952080	006	B	01/12/1995	11:00	133.6667	37.1667	0	300.0	0	BX	0	0.6	0
JFCL___19952080	006	B	01/12/1995	11:00	133.6667	37.1667	0	350.0	0	BX	0	0.5	0
JFCL___19952080	006	B	01/12/1995	11:00	133.6667	37.1667	0	400.0	0	BX	0	0.4	0
JFCL___19952080	006	B	01/12/1995	11:00	133.6667	37.1667	0	450.0	0	BX	0	0.3	0
JFCL___19952080	007	B	01/12/1995	12:48	134.0000	36.8333	0	0.0	0	BX	0	13.0	0
JFCL___19952080	007	B	01/12/1995	12:48	134.0000	36.8333	0	10.0	0	BX	0	12.6	0
JFCL___19952080	007	B	01/12/1995	12:48	134.0000	36.8333	0	20.0	0	BX	0	12.6	0
JFCL___19952080	007	B	01/12/1995	12:48	134.0000	36.8333	0	30.0	0	BX	0	12.6	0
JFCL___19952080	007	B	01/12/1995	12:48	134.0000	36.8333	0	50.0	0	BX	0	12.6	0
JFCL___19952080	007	B	01/12/1995	12:48	134.0000	36.8333	0	75.0	0	BX	0	12.5	0
JFCL___19952080	007	B	01/12/1995	12:48	134.0000	36.8333	0	100.0	0	BX	0	7.9	0
JFCL___19952080	007	B	01/12/1995	12:48	134.0000	36.8333	0	125.0	0	BX	0	5.1	0
JFCL___19952080	007	B	01/12/1995	12:48	134.0000	36.8333	0	150.0	0	BX	0	3.7	0
JFCL___19952080	007	B	01/12/1995	12:48	134.0000	36.8333	0	200.0	0	BX	0	1.9	0
JFCL___19952080	007	B	01/12/1995	12:48	134.0000	36.8333	0	250.0	0	BX	0	1.1	0
JFCL___19952080	007	B	01/12/1995	12:48	134.0000	36.8333	0	300.0	0	BX	0	0.7	0
JFCL___19952080	007	B	01/12/1995	12:48	134.0000	36.8333	0	350.0	0	BX	0	0.6	0
JFCL___19952080	007	B	01/12/1995	12:48	134.0000	36.8333	0	400.0	0	BX	0	0.4	0
JFCL___19952080	007	B	01/12/1995	12:48	134.0000	36.8333	0	450.0	0	BX	0	0.3	0
JFCL___19952080	008	B	01/12/1995	18:42	134.0000	36.0000	0	0.0	0	BX	0	14.0	0
JFCL___19952080	008	B	01/12/1995	18:42	134.0000	36.0000	0	10.0	0	BX	0	13.2	0
JFCL___19952080	008	B	01/12/1995	18:42	134.0000	36.0000	0	20.0	0	BX	0	13.2	0
JFCL___19952080	008	B	01/12/1995	18:42	134.0000	36.0000	0	30.0	0	BX	0	13.0	0
JFCL___19952080	008	B	01/12/1995	18:42	134.0000	36.0000	0	50.0	0	BX	0	12.7	0
JFCL___19952080	008	B	01/12/1995	18:42	134.0000	36.0000	0	75.0	0	BX	0	12.6	0
JFCL___19952080	008	B	01/12/1995	18:42	134.0000	36.0000	0	100.0	0	BX	0	12.4	0
JFCL___19952080	008	B	01/12/1995	18:42	134.0000	36.0000	0	125.0	0	BX	0	10.6	0
JFCL___19952080	008	B	01/12/1995	18:42	134.0000	36.0000	0	150.0	0	BX	0	7.8	0
JFCL___19952080	008	B	01/12/1995	18:42	134.0000	36.0000	0	200.0	0	BX	0	3.1	0
JFCL___19952080	008	B	01/12/1995	18:42	134.0000	36.0000	0	250.0	0	BX	0	0.9	0
JFCL___19952081	001	B	03/10/1995	02:30	133.5000	36.0000	0	0.0	0	BX	0	12.1	0
JFCL___19952081	001	B	03/10/1995	02:30	133.5000	36.0000	0	10.0	0	BX	0	12.0	0
JFCL___19952081	001	B	03/10/1995	02:30	133.5000	36.0000	0	20.0	0	BX	0	12.0	0
JFCL___19952081	001	B	03/10/1995	02:30	133.5000	36.0000	0	30.0	0	BX	0	12.0	0
JFCL___19952081	001	B	03/10/1995	02:30	133.5000	36.0000	0	50.0	0	BX	0	12.0	0
JFCL___19952081	001	B	03/10/1995	02:30	133.5000	36.0000	0	75.0	0	BX	0	12.0	0
JFCL___19952081	001	B	03/10/1995	02:30	133.5000	36.0000	0	100.0	0	BX	0	12.0	0
JFCL___19952081	001	B	03/10/1995	02:30	133.5000	36.0000	0	125.0	0	BX	0	11.9	0
JFCL___19952081	001	B	03/10/1995	02:30	133.5000	36.0000	0	150.0	0	BX	0	9.7	0
JFCL___19952081	002	B	03/10/1995	03:54	133.6667	36.3333	0	0.0	0	BX	0	12.4	0
JFCL___19952081	002	B	03/10/1995	03:54	133.6667	36.3333	0	10.0	0	BX	0	12.2	0
JFCL___19952081	002	B	03/10/1995	03:54	133.6667	36.3333	0	20.0	0	BX	0	12.2	0
JFCL___19952081	002	B	03/10/1995	03:54	133.6667	36.3333	0	30.0	0	BX	0	12.2	0
JFCL___19952081	002	B	03/10/1995	03:54	133.6667	36.3333	0	50.0	0	BX	0	12.2	0
JFCL___19952081	002	B	03/10/1995	03:54	133.6667	36.3333	0	75.0	0	BX	0	12.2	0
JFCL___19952081	002	B	03/10/1995	03:54	133.6667	36.3333	0	100.0	0	BX	0	12.1	0
JFCL___19952081	002	B	03/10/1995	03:54	133.6667	36.3333	0	125.0	0	BX	0	11.4	0
JFCL___19952081	002	B	03/10/1995	03:54	133.6667	36.3333	0	150.0	0	BX	0	8.2	0
JFCL___19952081	003	B	03/11/1995	23:48	134.0000	36.0000	0	0.0	0	BX	0	12.0	0
JFCL___19952081	003	B	03/11/1995	23:48	134.0000	36.0000	0	10.0	0	BX	0	12.0	0
JFCL___19952081	003	B	03/11/1995	23:48	134.0000	36.0000	0	20.0	0	BX	0	12.0	0
JFCL___19952081	003	B	03/11/1995	23:48	134.0000	36.0000	0	30.0	0	BX	0	12.0	0
JFCL___19952081	003	B	03/11/1995	23:48	134.0000	36.0000	0	50.0	0	BX	0	12.0	0
JFCL___19952081	003	B	03/11/1995	23:48	134.0000	36.0000	0	75.0	0	BX	0	12.0	0
JFCL___19952081	003	B	03/11/1995	23:48	134.0000	36.0000	0	100.0	0	BX	0	12.0	0
JFCL___19952081	003	B	03/11/1995	23:48	134.0000	36.0000	0	125.0	0	BX	0	11.9	0
JFCL___19952081	003	B	03/11/1995	23:48	134.0000	36.0000	0	150.0	0	BX	0	6.9	0
JFCL___19952081	003	B	03/11/1995	23:48	134.0000	36.0000	0	200.0	0	BX	0	2.3	0
JFCL___19952081	003	B	03/11/1995	23:48	134.0000	36.0000	0	250.0	0	BX	0	0.6	0
JFCL___19952081	004	B	03/13/1995	07:42	132.8333	36.2500	0	0.0	0	BX	0	12.5	0
JFCL___19952081	004	B	03/13/1995	07:42	132.8333	36.2500	0	10.0	0	BX	0	12.5	0
JFCL___19952081	004	B	03/13/1995	07:42	132.8333	36.2500	0	20.0	0	BX	0	12.5	0
JFCL___19952081	004	B	03/13/1995	07:42	132.8333	36.2500	0	30.0	0	BX	0	12.5	0
JFCL___19952081	004	B	03/13/1995	07:42	132.8333	36.2500	0	50.0	0	BX	0	12.5	0
JFCL___19952081	004	B	03/13/1995	07:42	132.8333	36.2500	0	75.0	0	BX	0	12.4	0
JFCL___19952081	004	B	03/13/1995	07:42	132.8333	36.2500	0	100.0	0	BX	0	12.3	0
JFCL___19952081	004	B	03/13/1995	07:42	132.8333	36.2500	0	125.0	0	BX	0	12.3	0
JFCL___19952081	004	B	03/13/1995	07:42	132.8333	36.2500	0	150.0	0	BX	0	12.2	0
JFCL___19952081	005	B	03/13/1995	10:48	132.8333	36.6667	0	0.0	0	BX	0	12.1	0
JFCL___19952081	005	B	03/13/1995	10:48	132.8333	36.6667	0	10.0	0	BX	0	12.1	0
JFCL___19952081	005	B	03/13/1995	10:48	132.8333	36.6667	0	20.0	0	BX	0	12.1	0
JFCL___19952081	005	B	03/13/1995	10:48	132.8333	36.6667	0	30.0	0	BX	0	12.1	0
JFCL___19952081	005	B	03/13/1995	10:48	132.8333	36.6667	0	50.0	0	BX	0	11.9	0
JFCL___19952081	005	B	03/13/1995	10:48	132.8333	36.6667	0	75.0	0	BX	0	11.7	0
JFCL___19952081	005	B	03/13/1995	10:48	132.8333	36.6667	0	100.0	0	BX	0	11.1	0
JFCL___19952081	005	B	03/13/1995	10:48	132.8333	36.6667	0	125.0	0	BX	0	8.2	0
JFCL___19952081	005	B	03/13/1995	10:48	132.8333	36.6667	0	150.0	0	BX	0	2.7	0
JFCL___19952081	005	B	03/13/1995	10:48	132.8333	36.6667	0	200.0	0	BX	0	1.5	0
JFCL___19952081	005	B	03/13/1995	10:48	132.8333	36.6667	0	250.0	0	BX	0	1.0	0
JFCL___19952081	006	B	03/13/1995	12:12	132.3333	36.6667	0	0.0	0	BX	0	11.1	0
JFCL___19952081	006	B	03/13/1995	12:12	132.3333	36.6667	0	10.0	0	BX	0	11.1	0
JFCL___19952081	006	B	03/13/1995	12:12	132.3333	36.6667	0	20.0	0	BX	0	11.1	0
JFCL___19952081	006	B	03/13/1995	12:12	132.3333	36.6667	0	30.0	0	BX	0	11.1	0
JFCL___19952081	006	B	03/13/1995	12:12	132.3333	36.6667	0	50.0	0	BX	0	11.0	0
JFCL___19952081	006	B	03/13/1995	12:12	132.3333	36.6667	0	75.0	0	BX	0	8.1	0
JFCL___19952081	006	B	03/13/1995	12:12	132.3333	36.6667	0	100.0	0	BX	0	3.5	0
JFCL___19952081	006	B	03/13/1995	12:12	132.3333	36.6667	0	125.0	0	BX	0	2.1	0
JFCL___19952081	006	B	03/13/1995	12:12	132.3333	36.6667	0	150.0	0	BX	0	1.4	0
JFCL___19952081	006	B	03/13/1995	12:12	132.3333	36.6667	0	200.0	0	BX	0	0.9	0
JFCL___19952081	006	B	03/13/1995	12:12	132.3333	36.6667	0	250.0	0	BX	0	0.7	0
JFCL___19952081	006	B	03/13/1995	12:12	132.3333	36.6667	0	300.0	0	BX	0	0.5	0
JFCL___19952081	006	B	03/13/1995	12:12	132.3333	36.6667	0	350.0	0	BX	0	0.4	0
JFCL___19952081	006	B	03/13/1995	12:12	132.3333	36.6667	0	400.0	0	BX	0	0.3	0
JFCL___19952081	006	B	03/13/1995	12:12	132.3333	36.6667	0	450.0	0	BX	0	0.3	0
JFCL___19952081	007	B	03/13/1995	13:54	132.3333	36.2500	0	0.0	0	BX	0	12.6	0
JFCL___19952081	007	B	03/13/1995	13:54	132.3333	36.2500	0	10.0	0	BX	0	12.6	0
JFCL___19952081	007	B	03/13/1995	13:54	132.3333	36.2500	0	20.0	0	BX	0	12.6	0
JFCL___19952081	007	B	03/13/1995	13:54	132.3333	36.2500	0	30.0	0	BX	0	12.6	0
JFCL___19952081	007	B	03/13/1995	13:54	132.3333	36.2500	0	50.0	0	BX	0	12.6	0
JFCL___19952081	007	B	03/13/1995	13:54	132.3333	36.2500	0	75.0	0	BX	0	12.6	0
JFCL___19952081	007	B	03/13/1995	13:54	132.3333	36.2500	0	100.0	0	BX	0	9.8	0
JFCL___19952081	007	B	03/13/1995	13:54	132.3333	36.2500	0	125.0	0	BX	0	7.0	0
JFCL___19952081	007	B	03/13/1995	13:54	132.3333	36.2500	0	150.0	0	BX	0	2.9	0
JFCL___19952081	007	B	03/13/1995	13:54	132.3333	36.2500	0	200.0	0	BX	0	1.1	0
JFCL___19952081	007	B	03/13/1995	13:54	132.3333	36.2500	0	250.0	0	BX	0	0.7	0
JFCL___19952081	007	B	03/13/1995	13:54	132.3333	36.2500	0	300.0	0	BX	0	0.5	0
JFCL___19952081	007	B	03/13/1995	13:54	132.3333	36.2500	0	350.0	0	BX	0	0.4	0
JFCL___19952081	007	B	03/13/1995	13:54	132.3333	36.2500	0	400.0	0	BX	0	0.3	0
JFCL___19952081	007	B	03/13/1995	13:54	132.3333	36.2500	0	450.0	0	BX	0	0.3	0
JFCL___19972082	001	B	07/24/1997	22:45	133.0000	36.9975	0	0.0	0	SC	0	24.721	0	33.525	0	3.80	0
JFCL___19972082	001	B	07/24/1997	22:45	133.0000	36.9975	0	1.0	0	SC	0	24.721	0	33.525	0	3.80	0
JFCL___19972082	001	B	07/24/1997	22:45	133.0000	36.9975	0	2.0	0	SC	0	24.721	0	33.524	0	3.80	0
JFCL___19972082	001	B	07/24/1997	22:45	133.0000	36.9975	0	3.0	0	SC	0	24.721	0	33.524	0	3.80	0
JFCL___19972082	001	B	07/24/1997	22:45	133.0000	36.9975	0	4.0	0	SC	0	24.721	0	33.524	0	3.80	0
JFCL___19972082	001	B	07/24/1997	22:45	133.0000	36.9975	0	5.0	0	SC	0	24.707	0	33.520	0	3.86	0
JFCL___19972082	001	B	07/24/1997	22:45	133.0000	36.9975	0	10.0	0	SC	0	22.779	0	33.694	0	4.17	0
JFCL___19972082	001	B	07/24/1997	22:45	133.0000	36.9975	0	15.0	0	SC	0	19.504	0	33.825	0	4.67	0
JFCL___19972082	001	B	07/24/1997	22:45	133.0000	36.9975	0	20.0	0	SC	0	17.916	0	34.041	0	4.90	0
JFCL___19972082	001	B	07/24/1997	22:45	133.0000	36.9975	0	25.0	0	SC	0	17.898	0	34.317	0	4.87	0
JFCL___19972082	001	B	07/24/1997	22:45	133.0000	36.9975	0	30.0	0	SC	0	17.310	0	34.263	0	4.91	0
JFCL___19972082	001	B	07/24/1997	22:45	133.0000	36.9975	0	40.0	0	SC	0	16.283	0	34.289	0	4.56	0
JFCL___19972082	001	B	07/24/1997	22:45	133.0000	36.9975	0	50.0	0	SC	0	16.083	0	34.358	0	4.30	0
JFCL___19972082	001	B	07/24/1997	22:45	133.0000	36.9975	0	75.0	0	SC	0	15.167	0	34.469	0	4.14	0
JFCL___19972082	001	B	07/24/1997	22:45	133.0000	36.9975	0	100.0	0	SC	0	11.539	0	34.349	0	4.75	0
JFCL___19972082	001	B	07/24/1997	22:45	133.0000	36.9975	0	125.0	0	SC	0	9.555	0	34.274	0	5.28	0
JFCL___19972082	001	B	07/24/1997	22:45	133.0000	36.9975	0	150.0	0	SC	0	8.377	0	34.212	0	5.53	0
JFCL___19972082	001	B	07/24/1997	22:45	133.0000	36.9975	0	200.0	0	SC	0	3.273	0	34.000	0	6.20	0
JFCL___19972082	001	B	07/24/1997	22:45	133.0000	36.9975	0	201.0	0	SC	0	3.217	0	34.005	0	6.51	0
JFCL___19972082	002	B	07/25/1997	01:52	132.9903	36.5161	0	0.0	0	SC	0	25.590	0	33.420	0	3.35	0
JFCL___19972082	002	B	07/25/1997	01:52	132.9903	36.5161	0	1.0	0	SC	0	25.587	0	33.420	0	3.38	0
JFCL___19972082	002	B	07/25/1997	01:52	132.9903	36.5161	0	2.0	0	SC	0	25.529	0	33.416	0	3.77	0
JFCL___19972082	002	B	07/25/1997	01:52	132.9903	36.5161	0	3.0	0	SC	0	25.480	0	33.420	0	3.91	0
JFCL___19972082	002	B	07/25/1997	01:52	132.9903	36.5161	0	4.0	0	SC	0	25.528	0	33.424	0	3.82	0
JFCL___19972082	002	B	07/25/1997	01:52	132.9903	36.5161	0	5.0	0	SC	0	25.351	0	33.377	0	3.91	0
JFCL___19972082	002	B	07/25/1997	01:52	132.9903	36.5161	0	10.0	0	SC	0	23.459	0	33.176	0	4.20	0
JFCL___19972082	002	B	07/25/1997	01:52	132.9903	36.5161	0	15.0	0	SC	0	22.417	0	33.199	0	4.38	0
JFCL___19972082	002	B	07/25/1997	01:52	132.9903	36.5161	0	20.0	0	SC	0	21.671	0	33.442	0	4.47	0
JFCL___19972082	002	B	07/25/1997	01:52	132.9903	36.5161	0	25.0	0	SC	0	20.764	0	33.870	0	4.59	0
JFCL___19972082	002	B	07/25/1997	01:52	132.9903	36.5161	0	30.0	0	SC	0	19.884	0	34.141	0	4.70	0
JFCL___19972082	002	B	07/25/1997	01:52	132.9903	36.5161	0	40.0	0	SC	0	18.312	0	34.348	0	4.64	0
JFCL___19972082	002	B	07/25/1997	01:52	132.9903	36.5161	0	50.0	0	SC	0	17.436	0	34.378	0	4.78	0
JFCL___19972082	002	B	07/25/1997	01:52	132.9903	36.5161	0	75.0	0	SC	0	16.661	0	34.492	0	4.12	0
JFCL___19972082	002	B	07/25/1997	01:52	132.9903	36.5161	0	100.0	0	SC	0	15.196	0	34.473	0	4.14	0
JFCL___19972082	002	B	07/25/1997	01:52	132.9903	36.5161	0	125.0	0	SC	0	12.405	0	34.410	0	4.57	0
JFCL___19972082	002	B	07/25/1997	01:52	132.9903	36.5161	0	150.0	0	SC	0	8.914	0	34.256	0	5.04	0
JFCL___19972082	002	B	07/25/1997	01:52	132.9903	36.5161	0	151.0	0	SC	0	8.906	0	34.254	0	5.18	0
JFCL___19972082	003	B	07/27/1997	23:23	133.6664	36.5031	0	0.0	0	SC	0	24.113	0	33.510	0	3.22	0
JFCL___19972082	003	B	07/27/1997	23:23	133.6664	36.5031	0	1.0	0	SC	0	24.117	0	33.509	0	3.24	0
JFCL___19972082	003	B	07/27/1997	23:23	133.6664	36.5031	0	2.0	0	SC	0	24.139	0	33.498	0	3.55	0
JFCL___19972082	003	B	07/27/1997	23:23	133.6664	36.5031	0	3.0	0	SC	0	24.142	0	33.497	0	3.58	0
JFCL___19972082	003	B	07/27/1997	23:23	133.6664	36.5031	0	4.0	0	SC	0	24.142	0	33.497	0	3.65	0
JFCL___19972082	003	B	07/27/1997	23:23	133.6664	36.5031	0	5.0	0	SC	0	24.144	0	33.500	0	3.65	0
JFCL___19972082	003	B	07/27/1997	23:23	133.6664	36.5031	0	10.0	0	SC	0	23.965	0	33.499	0	3.69	0
JFCL___19972082	003	B	07/27/1997	23:23	133.6664	36.5031	0	15.0	0	SC	0	23.164	0	33.754	0	3.84	0
JFCL___19972082	003	B	07/27/1997	23:23	133.6664	36.5031	0	20.0	0	SC	0	20.165	0	34.225	0	4.22	0
JFCL___19972082	003	B	07/27/1997	23:23	133.6664	36.5031	0	25.0	0	SC	0	19.622	0	34.302	0	4.32	0
JFCL___19972082	003	B	07/27/1997	23:23	133.6664	36.5031	0	30.0	0	SC	0	18.730	0	34.370	0	4.46	0
JFCL___19972082	003	B	07/27/1997	23:23	133.6664	36.5031	0	40.0	0	SC	0	17.897	0	34.427	0	4.33	0
JFCL___19972082	003	B	07/27/1997	23:23	133.6664	36.5031	0	50.0	0	SC	0	17.289	0	34.425	0	4.34	0
JFCL___19972082	003	B	07/27/1997	23:23	133.6664	36.5031	0	75.0	0	SC	0	16.032	0	34.450	0	4.17	0
JFCL___19972082	003	B	07/27/1997	23:23	133.6664	36.5031	0	100.0	0	SC	0	15.134	0	34.433	0	4.08	0
JFCL___19972082	003	B	07/27/1997	23:23	133.6664	36.5031	0	125.0	0	SC	0	13.612	0	34.444	0	4.21	0
JFCL___19972082	003	B	07/27/1997	23:23	133.6664	36.5031	0	150.0	0	SC	0	10.351	0	34.275	0	4.50	0
JFCL___19972082	003	B	07/27/1997	23:23	133.6664	36.5031	0	200.0	0	SC	0	2.926	0	34.031	0	5.11	0
JFCL___19972082	003	B	07/27/1997	23:23	133.6664	36.5031	0	207.0	0	SC	0	2.535	0	34.034	0	5.24	0
JFCL___19972082	004	B	07/28/1997	01:03	133.9956	36.4967	0	0.0	0	SC	0	23.662	0	33.634	0	3.36	0
JFCL___19972082	004	B	07/28/1997	01:03	133.9956	36.4967	0	1.0	0	SC	0	23.662	0	33.634	0	3.36	0
JFCL___19972082	004	B	07/28/1997	01:03	133.9956	36.4967	0	2.0	0	SC	0	23.656	0	33.636	0	3.66	0
JFCL___19972082	004	B	07/28/1997	01:03	133.9956	36.4967	0	3.0	0	SC	0	23.655	0	33.638	0	3.79	0
JFCL___19972082	004	B	07/28/1997	01:03	133.9956	36.4967	0	4.0	0	SC	0	23.654	0	33.640	0	3.77	0
JFCL___19972082	004	B	07/28/1997	01:03	133.9956	36.4967	0	5.0	0	SC	0	23.654	0	33.642	0	3.80	0
JFCL___19972082	004	B	07/28/1997	01:03	133.9956	36.4967	0	10.0	0	SC	0	23.664	0	33.652	0	3.83	0
JFCL___19972082	004	B	07/28/1997	01:03	133.9956	36.4967	0	15.0	0	SC	0	23.643	0	33.645	0	3.86	0
JFCL___19972082	004	B	07/28/1997	01:03	133.9956	36.4967	0	20.0	0	SC	0	23.621	0	33.650	0	3.87	0
JFCL___19972082	004	B	07/28/1997	01:03	133.9956	36.4967	0	25.0	0	SC	0	21.480	0	33.798	0	4.13	0
JFCL___19972082	004	B	07/28/1997	01:03	133.9956	36.4967	0	30.0	0	SC	0	19.863	0	34.057	0	4.33	0
JFCL___19972082	004	B	07/28/1997	01:03	133.9956	36.4967	0	40.0	0	SC	0	18.250	0	34.389	0	4.43	0
JFCL___19972082	004	B	07/28/1997	01:03	133.9956	36.4967	0	50.0	0	SC	0	17.293	0	34.388	0	4.53	0
JFCL___19972082	004	B	07/28/1997	01:03	133.9956	36.4967	0	75.0	0	SC	0	15.829	0	34.465	0	4.12	0
JFCL___19972082	004	B	07/28/1997	01:03	133.9956	36.4967	0	100.0	0	SC	0	14.987	0	34.414	0	3.89	0
JFCL___19972082	004	B	07/28/1997	01:03	133.9956	36.4967	0	125.0	0	SC	0	12.975	0	34.439	0	4.25	0
JFCL___19972082	004	B	07/28/1997	01:03	133.9956	36.4967	0	150.0	0	SC	0	10.162	0	34.312	0	4.73	0
JFCL___19972082	004	B	07/28/1997	01:03	133.9956	36.4967	0	200.0	0	SC	0	4.957	0	34.081	0	5.48	0
JFCL___19972082	004	B	07/28/1997	01:03	133.9956	36.4967	0	201.0	0	SC	0	4.939	0	34.083	0	5.43	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	0.0	0	SC	0	13.63	0	34.60	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	1.0	0	SC	0	13.63	0	34.61	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	2.0	0	SC	0	13.63	0	34.62	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	3.0	0	SC	0	13.63	0	34.62	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	4.0	0	SC	0	13.63	0	34.62	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	5.0	0	SC	0	13.63	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	6.0	0	SC	0	13.63	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	7.0	0	SC	0	13.63	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	8.0	0	SC	0	13.63	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	9.0	0	SC	0	13.63	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	10.0	0	SC	0	13.63	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	11.0	0	SC	0	13.63	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	12.0	0	SC	0	13.63	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	13.0	0	SC	0	13.63	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	14.0	0	SC	0	13.63	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	15.0	0	SC	0	13.62	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	16.0	0	SC	0	13.62	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	17.0	0	SC	0	13.62	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	18.0	0	SC	0	13.62	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	19.0	0	SC	0	13.62	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	20.0	0	SC	0	13.62	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	21.0	0	SC	0	13.62	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	22.0	0	SC	0	13.62	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	23.0	0	SC	0	13.62	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	24.0	0	SC	0	13.62	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	25.0	0	SC	0	13.62	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	26.0	0	SC	0	13.62	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	27.0	0	SC	0	13.62	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	28.0	0	SC	0	13.62	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	29.0	0	SC	0	13.62	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	30.0	0	SC	0	13.62	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	31.0	0	SC	0	13.62	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	32.0	0	SC	0	13.61	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	33.0	0	SC	0	13.61	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	34.0	0	SC	0	13.60	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	35.0	0	SC	0	13.60	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	36.0	0	SC	0	13.60	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	37.0	0	SC	0	13.58	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	38.0	0	SC	0	13.57	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	39.0	0	SC	0	13.57	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	40.0	0	SC	0	13.56	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	41.0	0	SC	0	13.54	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	42.0	0	SC	0	13.53	0	34.64	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	43.0	0	SC	0	13.52	0	34.64	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	44.0	0	SC	0	13.50	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	45.0	0	SC	0	13.48	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	46.0	0	SC	0	13.46	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	47.0	0	SC	0	13.45	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	48.0	0	SC	0	13.44	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	49.0	0	SC	0	13.43	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	50.0	0	SC	0	13.42	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	51.0	0	SC	0	13.42	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	52.0	0	SC	0	13.41	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	53.0	0	SC	0	13.41	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	54.0	0	SC	0	13.41	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	55.0	0	SC	0	13.41	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	56.0	0	SC	0	13.41	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	57.0	0	SC	0	13.40	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	58.0	0	SC	0	13.40	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	59.0	0	SC	0	13.40	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	60.0	0	SC	0	13.40	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	61.0	0	SC	0	13.40	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	62.0	0	SC	0	13.40	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	63.0	0	SC	0	13.40	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	64.0	0	SC	0	13.40	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	65.0	0	SC	0	13.40	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	66.0	0	SC	0	13.40	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	67.0	0	SC	0	13.40	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	68.0	0	SC	0	13.39	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	69.0	0	SC	0	13.39	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	70.0	0	SC	0	13.38	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	71.0	0	SC	0	13.38	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	72.0	0	SC	0	13.37	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	73.0	0	SC	0	13.36	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	74.0	0	SC	0	13.34	0	34.63	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	75.0	0	SC	0	13.31	0	34.62	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	76.0	0	SC	0	13.30	0	34.62	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	77.0	0	SC	0	13.30	0	34.62	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	78.0	0	SC	0	13.30	0	34.62	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	79.0	0	SC	0	13.30	0	34.62	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	80.0	0	SC	0	13.29	0	34.62	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	81.0	0	SC	0	13.30	0	34.62	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	82.0	0	SC	0	13.30	0	34.62	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	83.0	0	SC	0	13.29	0	34.62	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	84.0	0	SC	0	13.29	0	34.62	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	85.0	0	SC	0	13.29	0	34.62	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	86.0	0	SC	0	13.29	0	34.62	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	87.0	0	SC	0	13.28	0	34.62	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	88.0	0	SC	0	13.28	0	34.62	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	89.0	0	SC	0	13.27	0	34.62	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	90.0	0	SC	0	13.27	0	34.62	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	91.0	0	SC	0	13.27	0	34.62	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	92.0	0	SC	0	13.27	0	34.62	0
JFCM___19972083	001	B	04/02/1997	05:22	132.9683	36.0017	0	93.0	0	SC	0	13.27	0	34.62	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	0.0	0	SC	0	12.86	0	34.50	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	2.0	0	SC	0	12.87	0	34.52	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	4.0	0	SC	0	12.88	0	34.53	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	6.0	0	SC	0	12.85	0	34.53	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	8.0	0	SC	0	12.81	0	34.53	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	10.0	0	SC	0	12.78	0	34.53	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	12.0	0	SC	0	12.75	0	34.52	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	14.0	0	SC	0	12.76	0	34.52	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	16.0	0	SC	0	12.77	0	34.52	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	18.0	0	SC	0	12.76	0	34.52	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	20.0	0	SC	0	12.74	0	34.52	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	22.0	0	SC	0	12.69	0	34.52	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	24.0	0	SC	0	12.66	0	34.52	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	26.0	0	SC	0	12.58	0	34.53	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	28.0	0	SC	0	12.46	0	34.53	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	30.0	0	SC	0	12.42	0	34.51	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	32.0	0	SC	0	12.40	0	34.51	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	34.0	0	SC	0	12.39	0	34.51	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	36.0	0	SC	0	12.37	0	34.50	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	38.0	0	SC	0	12.36	0	34.50	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	40.0	0	SC	0	12.35	0	34.50	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	42.0	0	SC	0	12.35	0	34.50	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	44.0	0	SC	0	12.34	0	34.50	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	46.0	0	SC	0	12.30	0	34.50	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	48.0	0	SC	0	12.30	0	34.49	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	50.0	0	SC	0	12.30	0	34.49	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	52.0	0	SC	0	12.30	0	34.49	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	54.0	0	SC	0	12.29	0	34.49	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	56.0	0	SC	0	12.29	0	34.50	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	58.0	0	SC	0	12.28	0	34.50	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	60.0	0	SC	0	12.28	0	34.50	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	62.0	0	SC	0	12.28	0	34.50	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	64.0	0	SC	0	12.28	0	34.50	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	66.0	0	SC	0	12.28	0	34.50	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	68.0	0	SC	0	12.28	0	34.50	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	70.0	0	SC	0	12.28	0	34.50	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	72.0	0	SC	0	12.28	0	34.50	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	74.0	0	SC	0	12.28	0	34.50	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	76.0	0	SC	0	12.28	0	34.50	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	78.0	0	SC	0	12.28	0	34.50	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	80.0	0	SC	0	12.28	0	34.50	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	82.0	0	SC	0	12.28	0	34.50	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	84.0	0	SC	0	12.28	0	34.50	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	86.0	0	SC	0	12.28	0	34.50	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	88.0	0	SC	0	12.28	0	34.50	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	90.0	0	SC	0	12.28	0	34.50	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	92.0	0	SC	0	12.28	0	34.50	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	94.0	0	SC	0	12.28	0	34.50	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	96.0	0	SC	0	12.28	0	34.50	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	98.0	0	SC	0	12.28	0	34.50	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	100.0	0	SC	0	12.28	0	34.50	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	102.0	0	SC	0	12.27	0	34.50	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	104.0	0	SC	0	12.27	0	34.50	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	106.0	0	SC	0	12.27	0	34.50	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	108.0	0	SC	0	12.27	0	34.50	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	110.0	0	SC	0	12.28	0	34.50	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	112.0	0	SC	0	12.28	0	34.50	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	114.0	0	SC	0	12.27	0	34.50	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	116.0	0	SC	0	12.27	0	34.50	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	118.0	0	SC	0	12.28	0	34.50	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	120.0	0	SC	0	12.27	0	34.50	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	122.0	0	SC	0	12.26	0	34.50	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	124.0	0	SC	0	12.24	0	34.49	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	126.0	0	SC	0	12.24	0	34.49	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	128.0	0	SC	0	12.23	0	34.49	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	130.0	0	SC	0	12.22	0	34.49	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	132.0	0	SC	0	12.21	0	34.49	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	134.0	0	SC	0	12.21	0	34.49	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	136.0	0	SC	0	12.21	0	34.49	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	138.0	0	SC	0	12.20	0	34.49	0
JFCM___19972083	002	B	04/03/1997	05:22	133.3217	36.0933	0	140.0	0	SC	0	12.19	0	34.48	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	0.0	0	SC	0	12.48	0	34.15	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	2.0	0	SC	0	12.48	0	34.44	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	4.0	0	SC	0	12.48	0	34.51	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	6.0	0	SC	0	12.48	0	34.51	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	8.0	0	SC	0	12.48	0	34.51	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	10.0	0	SC	0	12.35	0	34.50	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	12.0	0	SC	0	12.23	0	34.49	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	14.0	0	SC	0	12.23	0	34.48	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	16.0	0	SC	0	12.23	0	34.48	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	18.0	0	SC	0	12.23	0	34.48	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	20.0	0	SC	0	12.22	0	34.48	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	22.0	0	SC	0	12.19	0	34.48	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	24.0	0	SC	0	12.19	0	34.48	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	26.0	0	SC	0	12.18	0	34.48	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	28.0	0	SC	0	12.18	0	34.48	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	30.0	0	SC	0	12.18	0	34.48	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	32.0	0	SC	0	12.18	0	34.48	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	34.0	0	SC	0	12.18	0	34.48	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	36.0	0	SC	0	12.17	0	34.48	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	38.0	0	SC	0	12.17	0	34.48	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	40.0	0	SC	0	12.16	0	34.48	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	42.0	0	SC	0	12.16	0	34.47	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	44.0	0	SC	0	12.14	0	34.47	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	46.0	0	SC	0	12.14	0	34.47	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	48.0	0	SC	0	12.14	0	34.47	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	50.0	0	SC	0	12.13	0	34.47	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	52.0	0	SC	0	12.12	0	34.47	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	54.0	0	SC	0	12.12	0	34.47	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	56.0	0	SC	0	12.12	0	34.47	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	58.0	0	SC	0	12.12	0	34.47	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	60.0	0	SC	0	12.11	0	34.47	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	62.0	0	SC	0	12.11	0	34.47	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	64.0	0	SC	0	12.10	0	34.47	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	66.0	0	SC	0	12.10	0	34.47	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	68.0	0	SC	0	12.10	0	34.47	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	70.0	0	SC	0	12.10	0	34.47	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	72.0	0	SC	0	12.09	0	34.47	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	74.0	0	SC	0	12.08	0	34.47	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	76.0	0	SC	0	12.06	0	34.47	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	78.0	0	SC	0	12.06	0	34.47	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	80.0	0	SC	0	12.06	0	34.47	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	82.0	0	SC	0	12.06	0	34.47	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	84.0	0	SC	0	12.05	0	34.47	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	86.0	0	SC	0	12.05	0	34.47	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	88.0	0	SC	0	12.04	0	34.47	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	90.0	0	SC	0	12.02	0	34.47	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	92.0	0	SC	0	12.00	0	34.47	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	94.0	0	SC	0	11.99	0	34.47	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	96.0	0	SC	0	11.99	0	34.47	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	98.0	0	SC	0	11.99	0	34.47	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	100.0	0	SC	0	11.99	0	34.47	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	102.0	0	SC	0	11.98	0	34.47	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	104.0	0	SC	0	11.97	0	34.47	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	106.0	0	SC	0	11.95	0	34.47	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	108.0	0	SC	0	11.93	0	34.46	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	110.0	0	SC	0	11.92	0	34.47	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	112.0	0	SC	0	11.91	0	34.47	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	114.0	0	SC	0	11.81	0	34.47	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	116.0	0	SC	0	11.73	0	34.46	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	118.0	0	SC	0	11.68	0	34.46	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	120.0	0	SC	0	11.64	0	34.45	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	122.0	0	SC	0	11.61	0	34.45	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	124.0	0	SC	0	11.60	0	34.46	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	126.0	0	SC	0	11.57	0	34.45	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	128.0	0	SC	0	11.55	0	34.45	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	130.0	0	SC	0	11.55	0	34.45	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	132.0	0	SC	0	11.55	0	34.45	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	134.0	0	SC	0	11.55	0	34.45	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	136.0	0	SC	0	11.46	0	34.45	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	138.0	0	SC	0	11.35	0	34.44	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	140.0	0	SC	0	11.28	0	34.44	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	142.0	0	SC	0	11.08	0	34.43	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	144.0	0	SC	0	10.93	0	34.42	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	146.0	0	SC	0	10.76	0	34.41	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	148.0	0	SC	0	10.56	0	34.38	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	150.0	0	SC	0	10.35	0	34.37	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	152.0	0	SC	0	10.31	0	34.37	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	154.0	0	SC	0	10.27	0	34.38	0
JFCM___19972083	003	B	04/07/1997	04:19	132.9700	36.2433	0	156.0	0	SC	0	10.17	0	34.32	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	0.0	0	SC	0	13.22	0	34.58	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	2.0	0	SC	0	13.23	0	34.58	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	4.0	0	SC	0	13.22	0	34.58	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	6.0	0	SC	0	13.22	0	34.58	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	8.0	0	SC	0	13.22	0	34.58	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	10.0	0	SC	0	13.22	0	34.58	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	12.0	0	SC	0	13.22	0	34.58	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	14.0	0	SC	0	13.22	0	34.58	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	16.0	0	SC	0	13.21	0	34.58	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	18.0	0	SC	0	13.22	0	34.58	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	20.0	0	SC	0	13.23	0	34.59	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	22.0	0	SC	0	13.23	0	34.59	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	24.0	0	SC	0	13.22	0	34.59	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	26.0	0	SC	0	13.21	0	34.59	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	28.0	0	SC	0	13.18	0	34.58	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	30.0	0	SC	0	13.16	0	34.58	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	32.0	0	SC	0	13.15	0	34.58	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	34.0	0	SC	0	13.17	0	34.58	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	36.0	0	SC	0	13.18	0	34.58	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	38.0	0	SC	0	13.06	0	34.57	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	40.0	0	SC	0	12.96	0	34.56	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	42.0	0	SC	0	12.83	0	34.54	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	44.0	0	SC	0	12.81	0	34.54	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	46.0	0	SC	0	12.81	0	34.54	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	48.0	0	SC	0	12.81	0	34.54	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	50.0	0	SC	0	12.81	0	34.54	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	52.0	0	SC	0	12.80	0	34.54	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	54.0	0	SC	0	12.78	0	34.54	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	56.0	0	SC	0	12.75	0	34.53	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	58.0	0	SC	0	12.71	0	34.53	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	60.0	0	SC	0	12.69	0	34.53	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	62.0	0	SC	0	12.64	0	34.52	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	64.0	0	SC	0	12.61	0	34.52	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	66.0	0	SC	0	12.57	0	34.52	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	68.0	0	SC	0	12.50	0	34.51	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	70.0	0	SC	0	12.38	0	34.50	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	72.0	0	SC	0	12.34	0	34.50	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	74.0	0	SC	0	12.20	0	34.49	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	76.0	0	SC	0	12.16	0	34.48	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	78.0	0	SC	0	12.14	0	34.47	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	80.0	0	SC	0	12.07	0	34.47	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	82.0	0	SC	0	12.00	0	34.47	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	84.0	0	SC	0	11.96	0	34.46	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	86.0	0	SC	0	11.90	0	34.46	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	88.0	0	SC	0	11.89	0	34.46	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	90.0	0	SC	0	11.84	0	34.46	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	92.0	0	SC	0	11.81	0	34.46	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	94.0	0	SC	0	11.72	0	34.45	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	96.0	0	SC	0	11.69	0	34.45	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	98.0	0	SC	0	11.67	0	34.45	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	100.0	0	SC	0	11.65	0	34.45	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	102.0	0	SC	0	11.57	0	34.45	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	104.0	0	SC	0	11.45	0	34.44	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	106.0	0	SC	0	11.33	0	34.42	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	108.0	0	SC	0	11.22	0	34.42	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	110.0	0	SC	0	11.19	0	34.42	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	112.0	0	SC	0	11.16	0	34.42	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	114.0	0	SC	0	11.08	0	34.42	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	116.0	0	SC	0	11.01	0	34.41	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	118.0	0	SC	0	10.93	0	34.40	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	120.0	0	SC	0	10.82	0	34.40	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	122.0	0	SC	0	10.75	0	34.39	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	124.0	0	SC	0	10.68	0	34.39	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	126.0	0	SC	0	10.58	0	34.38	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	128.0	0	SC	0	10.47	0	34.37	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	130.0	0	SC	0	10.31	0	34.36	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	132.0	0	SC	0	10.19	0	34.35	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	134.0	0	SC	0	10.06	0	34.35	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	136.0	0	SC	0	10.02	0	34.36	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	138.0	0	SC	0	9.55	0	34.36	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	140.0	0	SC	0	9.29	0	34.32	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	142.0	0	SC	0	9.03	0	34.29	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	144.0	0	SC	0	8.98	0	34.30	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	146.0	0	SC	0	8.68	0	34.28	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	148.0	0	SC	0	8.36	0	34.25	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	150.0	0	SC	0	8.14	0	34.24	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	152.0	0	SC	0	8.06	0	34.22	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	154.0	0	SC	0	7.76	0	34.20	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	156.0	0	SC	0	7.46	0	34.19	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	158.0	0	SC	0	7.06	0	34.19	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	160.0	0	SC	0	6.65	0	34.18	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	162.0	0	SC	0	6.44	0	34.17	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	164.0	0	SC	0	5.79	0	34.18	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	166.0	0	SC	0	5.38	0	34.16	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	168.0	0	SC	0	5.11	0	34.16	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	170.0	0	SC	0	4.47	0	34.15	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	172.0	0	SC	0	4.24	0	34.13	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	174.0	0	SC	0	4.16	0	34.11	0
JFCM___19972083	004	B	04/07/1997	05:56	132.9567	36.4900	0	176.0	0	SC	0	4.16	0	34.11	0
JFCM___19972083	005	B	04/07/1997	07:10	132.9533	36.6683	0	0.0	0	SC	0	13.23	0	34.56	0
JFCM___19972083	005	B	04/07/1997	07:10	132.9533	36.6683	0	5.0	0	SC	0	13.24	0	34.57	0
JFCM___19972083	005	B	04/07/1997	07:10	132.9533	36.6683	0	10.0	0	SC	0	13.24	0	34.58	0
JFCM___19972083	005	B	04/07/1997	07:10	132.9533	36.6683	0	15.0	0	SC	0	13.24	0	34.58	0
JFCM___19972083	005	B	04/07/1997	07:10	132.9533	36.6683	0	20.0	0	SC	0	13.24	0	34.58	0
JFCM___19972083	005	B	04/07/1997	07:10	132.9533	36.6683	0	25.0	0	SC	0	13.24	0	34.58	0
JFCM___19972083	005	B	04/07/1997	07:10	132.9533	36.6683	0	30.0	0	SC	0	13.24	0	34.58	0
JFCM___19972083	005	B	04/07/1997	07:10	132.9533	36.6683	0	35.0	0	SC	0	13.24	0	34.58	0
JFCM___19972083	005	B	04/07/1997	07:10	132.9533	36.6683	0	40.0	0	SC	0	13.24	0	34.58	0
JFCM___19972083	005	B	04/07/1997	07:10	132.9533	36.6683	0	45.0	0	SC	0	13.22	0	34.59	0
JFCM___19972083	005	B	04/07/1997	07:10	132.9533	36.6683	0	50.0	0	SC	0	12.93	0	34.59	0
JFCM___19972083	005	B	04/07/1997	07:10	132.9533	36.6683	0	55.0	0	SC	0	12.31	0	34.51	0
JFCM___19972083	005	B	04/07/1997	07:10	132.9533	36.6683	0	60.0	0	SC	0	12.30	0	34.50	0
JFCM___19972083	005	B	04/07/1997	07:10	132.9533	36.6683	0	65.0	0	SC	0	12.20	0	34.49	0
JFCM___19972083	005	B	04/07/1997	07:10	132.9533	36.6683	0	70.0	0	SC	0	12.14	0	34.48	0
JFCM___19972083	005	B	04/07/1997	07:10	132.9533	36.6683	0	75.0	0	SC	0	12.13	0	34.48	0
JFCM___19972083	005	B	04/07/1997	07:10	132.9533	36.6683	0	80.0	0	SC	0	12.06	0	34.48	0
JFCM___19972083	005	B	04/07/1997	07:10	132.9533	36.6683	0	85.0	0	SC	0	12.04	0	34.47	0
JFCM___19972083	005	B	04/07/1997	07:10	132.9533	36.6683	0	90.0	0	SC	0	11.99	0	34.47	0
JFCM___19972083	005	B	04/07/1997	07:10	132.9533	36.6683	0	95.0	0	SC	0	11.96	0	34.48	0
JFCM___19972083	005	B	04/07/1997	07:10	132.9533	36.6683	0	100.0	0	SC	0	11.92	0	34.48	0
JFCM___19972083	005	B	04/07/1997	07:10	132.9533	36.6683	0	105.0	0	SC	0	11.88	0	34.48	0
JFCM___19972083	005	B	04/07/1997	07:10	132.9533	36.6683	0	110.0	0	SC	0	11.74	0	34.47	0
JFCM___19972083	005	B	04/07/1997	07:10	132.9533	36.6683	0	115.0	0	SC	0	11.62	0	34.48	0
JFCM___19972083	005	B	04/07/1997	07:10	132.9533	36.6683	0	120.0	0	SC	0	11.44	0	34.47	0
JFCM___19972083	005	B	04/07/1997	07:10	132.9533	36.6683	0	125.0	0	SC	0	11.23	0	34.46	0
JFCM___19972083	005	B	04/07/1997	07:10	132.9533	36.6683	0	130.0	0	SC	0	10.78	0	34.44	0
JFCM___19972083	005	B	04/07/1997	07:10	132.9533	36.6683	0	135.0	0	SC	0	10.48	0	34.39	0
JFCM___19972083	005	B	04/07/1997	07:10	132.9533	36.6683	0	140.0	0	SC	0	10.32	0	34.39	0
JFCM___19972083	005	B	04/07/1997	07:10	132.9533	36.6683	0	145.0	0	SC	0	10.20	0	34.40	0
JFCM___19972083	005	B	04/07/1997	07:10	132.9533	36.6683	0	150.0	0	SC	0	9.67	0	34.39	0
JFCM___19972083	005	B	04/07/1997	07:10	132.9533	36.6683	0	155.0	0	SC	0	9.07	0	34.38	0
JFCM___19972083	005	B	04/07/1997	07:10	132.9533	36.6683	0	160.0	0	SC	0	7.74	0	34.31	0
JFCM___19972083	005	B	04/07/1997	07:10	132.9533	36.6683	0	165.0	0	SC	0	6.97	0	34.21	0
JFCM___19972083	005	B	04/07/1997	07:10	132.9533	36.6683	0	170.0	0	SC	0	6.75	0	34.23	0
JFCM___19972083	005	B	04/07/1997	07:10	132.9533	36.6683	0	175.0	0	SC	0	5.91	0	34.17	0
JFCM___19972083	005	B	04/07/1997	07:10	132.9533	36.6683	0	180.0	0	SC	0	5.62	0	34.17	0
JFCM___19972083	005	B	04/07/1997	07:10	132.9533	36.6683	0	185.0	0	SC	0	5.13	0	34.13	0
JFCM___19972083	005	B	04/07/1997	07:10	132.9533	36.6683	0	190.0	0	SC	0	5.10	0	34.12	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	0.0	0	SC	0	12.58	0	34.50	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	5.0	0	SC	0	12.60	0	34.52	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	10.0	0	SC	0	12.60	0	34.52	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	15.0	0	SC	0	12.60	0	34.52	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	20.0	0	SC	0	12.59	0	34.53	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	25.0	0	SC	0	12.56	0	34.52	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	30.0	0	SC	0	12.53	0	34.52	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	35.0	0	SC	0	12.51	0	34.52	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	40.0	0	SC	0	12.49	0	34.52	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	45.0	0	SC	0	12.48	0	34.51	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	50.0	0	SC	0	12.42	0	34.51	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	55.0	0	SC	0	12.38	0	34.51	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	60.0	0	SC	0	12.36	0	34.51	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	65.0	0	SC	0	12.30	0	34.50	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	70.0	0	SC	0	12.24	0	34.50	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	75.0	0	SC	0	12.01	0	34.48	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	80.0	0	SC	0	11.90	0	34.46	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	85.0	0	SC	0	11.86	0	34.46	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	90.0	0	SC	0	11.60	0	34.45	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	95.0	0	SC	0	11.24	0	34.44	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	100.0	0	SC	0	10.99	0	34.42	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	105.0	0	SC	0	10.98	0	34.42	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	110.0	0	SC	0	10.95	0	34.42	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	115.0	0	SC	0	10.67	0	34.42	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	120.0	0	SC	0	10.18	0	34.40	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	125.0	0	SC	0	9.25	0	34.38	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	130.0	0	SC	0	8.54	0	34.31	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	135.0	0	SC	0	7.58	0	34.27	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	140.0	0	SC	0	6.85	0	34.23	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	145.0	0	SC	0	5.81	0	34.19	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	150.0	0	SC	0	5.42	0	34.17	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	155.0	0	SC	0	4.91	0	34.16	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	160.0	0	SC	0	4.36	0	34.11	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	165.0	0	SC	0	4.01	0	34.13	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	170.0	0	SC	0	3.54	0	34.10	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	175.0	0	SC	0	3.24	0	34.09	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	180.0	0	SC	0	2.95	0	34.08	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	185.0	0	SC	0	2.72	0	34.07	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	190.0	0	SC	0	2.62	0	34.08	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	195.0	0	SC	0	2.41	0	34.07	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	200.0	0	SC	0	2.33	0	34.07	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	205.0	0	SC	0	2.16	0	34.06	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	210.0	0	SC	0	2.11	0	34.06	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	215.0	0	SC	0	1.99	0	34.07	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	220.0	0	SC	0	1.86	0	34.07	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	225.0	0	SC	0	1.67	0	34.06	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	230.0	0	SC	0	1.61	0	34.06	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	235.0	0	SC	0	1.48	0	34.07	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	240.0	0	SC	0	1.39	0	34.07	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	245.0	0	SC	0	1.33	0	34.07	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	250.0	0	SC	0	1.28	0	34.06	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	255.0	0	SC	0	1.26	0	34.06	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	260.0	0	SC	0	1.24	0	34.06	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	265.0	0	SC	0	1.21	0	34.07	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	270.0	0	SC	0	1.00	0	34.06	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	275.0	0	SC	0	0.94	0	34.07	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	280.0	0	SC	0	0.73	0	34.07	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	285.0	0	SC	0	0.64	0	34.06	0
JFCM___19972083	006	B	04/07/1997	09:20	132.9683	37.0017	0	290.0	0	SC	0	0.63	0	34.06	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	0.0	0	SC	0	10.82	0	34.37	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	5.0	0	SC	0	10.83	0	34.40	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	10.0	0	SC	0	10.82	0	34.40	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	15.0	0	SC	0	10.65	0	34.41	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	20.0	0	SC	0	10.47	0	34.39	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	25.0	0	SC	0	10.26	0	34.41	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	30.0	0	SC	0	9.37	0	34.40	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	35.0	0	SC	0	8.86	0	34.34	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	40.0	0	SC	0	8.37	0	34.32	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	45.0	0	SC	0	7.82	0	34.29	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	50.0	0	SC	0	7.13	0	34.26	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	55.0	0	SC	0	6.63	0	34.23	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	60.0	0	SC	0	6.07	0	34.18	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	65.0	0	SC	0	5.57	0	34.18	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	70.0	0	SC	0	4.83	0	34.10	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	75.0	0	SC	0	4.74	0	34.10	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	80.0	0	SC	0	4.52	0	34.09	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	85.0	0	SC	0	4.35	0	34.08	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	90.0	0	SC	0	4.24	0	34.09	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	95.0	0	SC	0	3.45	0	34.11	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	100.0	0	SC	0	3.21	0	34.05	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	105.0	0	SC	0	3.11	0	34.06	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	110.0	0	SC	0	3.01	0	34.06	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	115.0	0	SC	0	2.89	0	34.06	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	120.0	0	SC	0	2.43	0	34.08	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	125.0	0	SC	0	2.25	0	34.07	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	130.0	0	SC	0	2.07	0	34.07	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	135.0	0	SC	0	1.80	0	34.07	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	140.0	0	SC	0	1.61	0	34.07	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	145.0	0	SC	0	1.45	0	34.07	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	150.0	0	SC	0	1.31	0	34.07	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	155.0	0	SC	0	1.25	0	34.06	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	160.0	0	SC	0	1.13	0	34.07	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	165.0	0	SC	0	1.05	0	34.07	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	170.0	0	SC	0	0.95	0	34.06	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	175.0	0	SC	0	0.93	0	34.06	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	180.0	0	SC	0	0.88	0	34.06	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	185.0	0	SC	0	0.85	0	34.06	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	190.0	0	SC	0	0.80	0	34.06	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	195.0	0	SC	0	0.79	0	34.06	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	200.0	0	SC	0	0.77	0	34.06	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	205.0	0	SC	0	0.73	0	34.06	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	210.0	0	SC	0	0.72	0	34.06	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	215.0	0	SC	0	0.71	0	34.06	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	220.0	0	SC	0	0.69	0	34.06	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	225.0	0	SC	0	0.68	0	34.06	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	230.0	0	SC	0	0.65	0	34.06	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	235.0	0	SC	0	0.64	0	34.06	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	240.0	0	SC	0	0.64	0	34.06	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	245.0	0	SC	0	0.60	0	34.06	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	250.0	0	SC	0	0.60	0	34.06	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	255.0	0	SC	0	0.60	0	34.06	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	260.0	0	SC	0	0.58	0	34.06	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	265.0	0	SC	0	0.57	0	34.06	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	270.0	0	SC	0	0.55	0	34.06	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	275.0	0	SC	0	0.55	0	34.06	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	280.0	0	SC	0	0.54	0	34.06	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	285.0	0	SC	0	0.53	0	34.06	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	290.0	0	SC	0	0.53	0	34.06	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	295.0	0	SC	0	0.52	0	34.06	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	300.0	0	SC	0	0.51	0	34.06	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	305.0	0	SC	0	0.50	0	34.06	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	310.0	0	SC	0	0.48	0	34.06	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	315.0	0	SC	0	0.48	0	34.06	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	320.0	0	SC	0	0.47	0	34.06	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	325.0	0	SC	0	0.46	0	34.06	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	330.0	0	SC	0	0.44	0	34.06	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	335.0	0	SC	0	0.43	0	34.06	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	340.0	0	SC	0	0.42	0	34.06	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	345.0	0	SC	0	0.41	0	34.06	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	350.0	0	SC	0	0.41	0	34.06	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	355.0	0	SC	0	0.40	0	34.06	0
JFCM___19972083	007	B	04/07/1997	11:30	132.9733	37.3250	0	360.0	0	SC	0	0.40	0	34.06	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	0.0	0	SC	0	11.96	0	34.43	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	20.0	0	SC	0	11.97	0	34.46	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	40.0	0	SC	0	11.53	0	34.41	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	60.0	0	SC	0	11.44	0	34.42	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	80.0	0	SC	0	10.75	0	34.44	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	100.0	0	SC	0	9.57	0	34.35	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	120.0	0	SC	0	7.72	0	34.25	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	140.0	0	SC	0	4.73	0	34.17	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	160.0	0	SC	0	3.22	0	34.09	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	180.0	0	SC	0	2.31	0	34.09	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	200.0	0	SC	0	1.66	0	34.08	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	220.0	0	SC	0	1.31	0	34.07	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	240.0	0	SC	0	1.03	0	34.06	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	260.0	0	SC	0	0.79	0	34.06	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	280.0	0	SC	0	0.70	0	34.06	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	300.0	0	SC	0	0.64	0	34.06	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	320.0	0	SC	0	0.60	0	34.06	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	340.0	0	SC	0	0.56	0	34.06	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	360.0	0	SC	0	0.53	0	34.06	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	380.0	0	SC	0	0.49	0	34.06	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	400.0	0	SC	0	0.45	0	34.06	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	420.0	0	SC	0	0.41	0	34.06	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	440.0	0	SC	0	0.41	0	34.06	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	460.0	0	SC	0	0.38	0	34.06	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	480.0	0	SC	0	0.36	0	34.06	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	500.0	0	SC	0	0.35	0	34.06	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	520.0	0	SC	0	0.34	0	34.06	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	540.0	0	SC	0	0.34	0	34.06	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	560.0	0	SC	0	0.33	0	34.06	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	580.0	0	SC	0	0.31	0	34.06	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	600.0	0	SC	0	0.31	0	34.06	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	620.0	0	SC	0	0.29	0	34.06	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	640.0	0	SC	0	0.29	0	34.05	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	660.0	0	SC	0	0.28	0	34.05	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	680.0	0	SC	0	0.27	0	34.05	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	700.0	0	SC	0	0.26	0	34.05	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	720.0	0	SC	0	0.26	0	34.05	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	740.0	0	SC	0	0.25	0	34.05	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	760.0	0	SC	0	0.25	0	34.05	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	780.0	0	SC	0	0.24	0	34.05	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	800.0	0	SC	0	0.23	0	34.05	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	820.0	0	SC	0	0.23	0	34.05	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	840.0	0	SC	0	0.23	0	34.05	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	860.0	0	SC	0	0.22	0	34.05	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	880.0	0	SC	0	0.22	0	34.05	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	900.0	0	SC	0	0.21	0	34.05	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	920.0	0	SC	0	0.21	0	34.05	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	940.0	0	SC	0	0.21	0	34.05	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	960.0	0	SC	0	0.21	0	34.05	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	980.0	0	SC	0	0.21	0	34.05	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	1000.0	0	SC	0	0.20	0	34.05	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	1020.0	0	SC	0	0.20	0	34.05	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	1040.0	0	SC	0	0.20	0	34.05	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	1060.0	0	SC	0	0.19	0	34.05	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	1080.0	0	SC	0	0.19	0	34.05	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	1100.0	0	SC	0	0.19	0	34.05	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	1120.0	0	SC	0	0.19	0	34.05	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	1140.0	0	SC	0	0.19	0	34.05	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	1160.0	0	SC	0	0.19	0	34.05	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	1180.0	0	SC	0	0.18	0	34.05	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	1200.0	0	SC	0	0.18	0	34.05	0
JFCM___19972083	008	B	04/07/1997	15:27	133.6567	37.3183	0	1220.0	0	SC	0	0.18	0	34.05	0
JFCM___19972083	009	B	04/07/1997	18:03	133.6867	36.9833	0	0.0	0	SC	0	11.51	0	34.39	0
JFCM___19972083	009	B	04/07/1997	18:03	133.6867	36.9833	0	20.0	0	SC	0	11.49	0	34.42	0
JFCM___19972083	009	B	04/07/1997	18:03	133.6867	36.9833	0	40.0	0	SC	0	11.05	0	34.43	0
JFCM___19972083	009	B	04/07/1997	18:03	133.6867	36.9833	0	60.0	0	SC	0	10.49	0	34.41	0
JFCM___19972083	009	B	04/07/1997	18:03	133.6867	36.9833	0	80.0	0	SC	0	9.37	0	34.33	0
JFCM___19972083	009	B	04/07/1997	18:03	133.6867	36.9833	0	100.0	0	SC	0	7.32	0	34.24	0
JFCM___19972083	009	B	04/07/1997	18:03	133.6867	36.9833	0	120.0	0	SC	0	5.27	0	34.13	0
JFCM___19972083	009	B	04/07/1997	18:03	133.6867	36.9833	0	140.0	0	SC	0	3.61	0	34.09	0
JFCM___19972083	009	B	04/07/1997	18:03	133.6867	36.9833	0	160.0	0	SC	0	2.68	0	34.10	0
JFCM___19972083	009	B	04/07/1997	18:03	133.6867	36.9833	0	180.0	0	SC	0	1.71	0	34.08	0
JFCM___19972083	009	B	04/07/1997	18:03	133.6867	36.9833	0	200.0	0	SC	0	1.44	0	34.07	0
JFCM___19972083	009	B	04/07/1997	18:03	133.6867	36.9833	0	220.0	0	SC	0	1.13	0	34.07	0
JFCM___19972083	009	B	04/07/1997	18:03	133.6867	36.9833	0	240.0	0	SC	0	0.94	0	34.06	0
JFCM___19972083	009	B	04/07/1997	18:03	133.6867	36.9833	0	260.0	0	SC	0	0.82	0	34.06	0
JFCM___19972083	009	B	04/07/1997	18:03	133.6867	36.9833	0	280.0	0	SC	0	0.72	0	34.06	0
JFCM___19972083	009	B	04/07/1997	18:03	133.6867	36.9833	0	300.0	0	SC	0	0.66	0	34.06	0
JFCM___19972083	009	B	04/07/1997	18:03	133.6867	36.9833	0	320.0	0	SC	0	0.58	0	34.06	0
JFCM___19972083	009	B	04/07/1997	18:03	133.6867	36.9833	0	340.0	0	SC	0	0.53	0	34.06	0
JFCM___19972083	009	B	04/07/1997	18:03	133.6867	36.9833	0	360.0	0	SC	0	0.51	0	34.06	0
JFCM___19972083	009	B	04/07/1997	18:03	133.6867	36.9833	0	380.0	0	SC	0	0.47	0	34.06	0
JFCM___19972083	009	B	04/07/1997	18:03	133.6867	36.9833	0	400.0	0	SC	0	0.44	0	34.06	0
JFCM___19972083	009	B	04/07/1997	18:03	133.6867	36.9833	0	420.0	0	SC	0	0.43	0	34.06	0
JFCM___19972083	009	B	04/07/1997	18:03	133.6867	36.9833	0	440.0	0	SC	0	0.40	0	34.06	0
JFCM___19972083	009	B	04/07/1997	18:03	133.6867	36.9833	0	460.0	0	SC	0	0.38	0	34.06	0
JFCM___19972083	009	B	04/07/1997	18:03	133.6867	36.9833	0	480.0	0	SC	0	0.36	0	34.06	0
JFCM___19972083	009	B	04/07/1997	18:03	133.6867	36.9833	0	500.0	0	SC	0	0.35	0	34.06	0
JFCM___19972083	009	B	04/07/1997	18:03	133.6867	36.9833	0	520.0	0	SC	0	0.34	0	34.06	0
JFCM___19972083	009	B	04/07/1997	18:03	133.6867	36.9833	0	540.0	0	SC	0	0.32	0	34.06	0
JFCM___19972083	009	B	04/07/1997	18:03	133.6867	36.9833	0	560.0	0	SC	0	0.31	0	34.06	0
JFCM___19972083	009	B	04/07/1997	18:03	133.6867	36.9833	0	580.0	0	SC	0	0.30	0	34.06	0
JFCM___19972083	009	B	04/07/1997	18:03	133.6867	36.9833	0	600.0	0	SC	0	0.29	0	34.06	0
JFCM___19972083	009	B	04/07/1997	18:03	133.6867	36.9833	0	620.0	0	SC	0	0.28	0	34.06	0
JFCM___19972083	009	B	04/07/1997	18:03	133.6867	36.9833	0	640.0	0	SC	0	0.28	0	34.06	0
JFCM___19972083	009	B	04/07/1997	18:03	133.6867	36.9833	0	660.0	0	SC	0	0.27	0	34.06	0
JFCM___19972083	009	B	04/07/1997	18:03	133.6867	36.9833	0	680.0	0	SC	0	0.26	0	34.05	0
JFCM___19972083	009	B	04/07/1997	18:03	133.6867	36.9833	0	700.0	0	SC	0	0.26	0	34.05	0
JFCM___19972083	009	B	04/07/1997	18:03	133.6867	36.9833	0	720.0	0	SC	0	0.25	0	34.05	0
JFCM___19972083	009	B	04/07/1997	18:03	133.6867	36.9833	0	740.0	0	SC	0	0.25	0	34.06	0
JFCM___19972083	009	B	04/07/1997	18:03	133.6867	36.9833	0	760.0	0	SC	0	0.24	0	34.05	0
JFCM___19972083	009	B	04/07/1997	18:03	133.6867	36.9833	0	780.0	0	SC	0	0.24	0	34.05	0
JFCM___19972083	009	B	04/07/1997	18:03	133.6867	36.9833	0	800.0	0	SC	0	0.24	0	34.05	0
JFCM___19972083	009	B	04/07/1997	18:03	133.6867	36.9833	0	820.0	0	SC	0	0.23	0	34.05	0
JFCM___19972083	009	B	04/07/1997	18:03	133.6867	36.9833	0	840.0	0	SC	0	0.23	0	34.05	0
JFCM___19972083	009	B	04/07/1997	18:03	133.6867	36.9833	0	860.0	0	SC	0	0.22	0	34.05	0
JFCM___19972083	009	B	04/07/1997	18:03	133.6867	36.9833	0	880.0	0	SC	0	0.22	0	34.05	0
JFCM___19972083	009	B	04/07/1997	18:03	133.6867	36.9833	0	900.0	0	SC	0	0.22	0	34.05	0
JFCM___19972083	009	B	04/07/1997	18:03	133.6867	36.9833	0	920.0	0	SC	0	0.22	0	34.05	0
JFCM___19972083	009	B	04/07/1997	18:03	133.6867	36.9833	0	940.0	0	SC	0	0.21	0	34.05	0
JFCM___19972083	009	B	04/07/1997	18:03	133.6867	36.9833	0	960.0	0	SC	0	0.21	0	34.05	0
JFCM___19972083	009	B	04/07/1997	18:03	133.6867	36.9833	0	980.0	0	SC	0	0.21	0	34.05	0
JFCM___19972083	010	B	04/07/1997	20:21	133.6850	36.6517	0	0.0	0	SC	0	12.13	0	34.47	0
JFCM___19972083	010	B	04/07/1997	20:21	133.6850	36.6517	0	20.0	0	SC	0	12.15	0	34.48	0
JFCM___19972083	010	B	04/07/1997	20:21	133.6850	36.6517	0	40.0	0	SC	0	12.15	0	34.48	0
JFCM___19972083	010	B	04/07/1997	20:21	133.6850	36.6517	0	60.0	0	SC	0	12.10	0	34.48	0
JFCM___19972083	010	B	04/07/1997	20:21	133.6850	36.6517	0	80.0	0	SC	0	11.84	0	34.45	0
JFCM___19972083	010	B	04/07/1997	20:21	133.6850	36.6517	0	100.0	0	SC	0	11.21	0	34.42	0
JFCM___19972083	010	B	04/07/1997	20:21	133.6850	36.6517	0	120.0	0	SC	0	10.14	0	34.40	0
JFCM___19972083	010	B	04/07/1997	20:21	133.6850	36.6517	0	140.0	0	SC	0	8.78	0	34.35	0
JFCM___19972083	010	B	04/07/1997	20:21	133.6850	36.6517	0	160.0	0	SC	0	6.38	0	34.18	0
JFCM___19972083	010	B	04/07/1997	20:21	133.6850	36.6517	0	180.0	0	SC	0	4.11	0	34.13	0
JFCM___19972083	010	B	04/07/1997	20:21	133.6850	36.6517	0	200.0	0	SC	0	2.32	0	34.09	0
JFCM___19972083	010	B	04/07/1997	20:21	133.6850	36.6517	0	220.0	0	SC	0	1.60	0	34.07	0
JFCM___19972083	010	B	04/07/1997	20:21	133.6850	36.6517	0	240.0	0	SC	0	1.30	0	34.07	0
JFCM___19972083	010	B	04/07/1997	20:21	133.6850	36.6517	0	260.0	0	SC	0	1.04	0	34.06	0
JFCM___19972083	010	B	04/07/1997	20:21	133.6850	36.6517	0	280.0	0	SC	0	0.90	0	34.06	0
JFCM___19972083	010	B	04/07/1997	20:21	133.6850	36.6517	0	300.0	0	SC	0	0.79	0	34.06	0
JFCM___19972083	010	B	04/07/1997	20:21	133.6850	36.6517	0	320.0	0	SC	0	0.71	0	34.06	0
JFCM___19972083	010	B	04/07/1997	20:21	133.6850	36.6517	0	340.0	0	SC	0	0.64	0	34.06	0
JFCM___19972083	010	B	04/07/1997	20:21	133.6850	36.6517	0	360.0	0	SC	0	0.59	0	34.06	0
JFCM___19972083	010	B	04/07/1997	20:21	133.6850	36.6517	0	380.0	0	SC	0	0.54	0	34.06	0
JFCM___19972083	010	B	04/07/1997	20:21	133.6850	36.6517	0	400.0	0	SC	0	0.49	0	34.06	0
JFCM___19972083	010	B	04/07/1997	20:21	133.6850	36.6517	0	420.0	0	SC	0	0.46	0	34.06	0
JFCM___19972083	010	B	04/07/1997	20:21	133.6850	36.6517	0	440.0	0	SC	0	0.42	0	34.06	0
JFCM___19972083	010	B	04/07/1997	20:21	133.6850	36.6517	0	460.0	0	SC	0	0.39	0	34.06	0
JFCM___19972083	010	B	04/07/1997	20:21	133.6850	36.6517	0	480.0	0	SC	0	0.36	0	34.06	0
JFCM___19972083	010	B	04/07/1997	20:21	133.6850	36.6517	0	500.0	0	SC	0	0.34	0	34.06	0
JFCM___19972083	010	B	04/07/1997	20:21	133.6850	36.6517	0	520.0	0	SC	0	0.33	0	34.06	0
JFCM___19972083	010	B	04/07/1997	20:21	133.6850	36.6517	0	540.0	0	SC	0	0.32	0	34.05	0
JFCM___19972083	010	B	04/07/1997	20:21	133.6850	36.6517	0	560.0	0	SC	0	0.30	0	34.05	0
JFCM___19972083	010	B	04/07/1997	20:21	133.6850	36.6517	0	580.0	0	SC	0	0.29	0	34.05	0
JFCM___19972083	010	B	04/07/1997	20:21	133.6850	36.6517	0	600.0	0	SC	0	0.28	0	34.05	0
JFCM___19972083	010	B	04/07/1997	20:21	133.6850	36.6517	0	620.0	0	SC	0	0.28	0	34.05	0
JFCM___19972083	010	B	04/07/1997	20:21	133.6850	36.6517	0	640.0	0	SC	0	0.27	0	34.05	0
JFCM___19972083	010	B	04/07/1997	20:21	133.6850	36.6517	0	660.0	0	SC	0	0.26	0	34.05	0
JFCM___19972083	010	B	04/07/1997	20:21	133.6850	36.6517	0	680.0	0	SC	0	0.25	0	34.05	0
JFCM___19972083	010	B	04/07/1997	20:21	133.6850	36.6517	0	700.0	0	SC	0	0.25	0	34.05	0
JFCM___19972083	010	B	04/07/1997	20:21	133.6850	36.6517	0	720.0	0	SC	0	0.24	0	34.05	0
JFCM___19972083	010	B	04/07/1997	20:21	133.6850	36.6517	0	740.0	0	SC	0	0.23	0	34.05	0
JFCM___19972083	010	B	04/07/1997	20:21	133.6850	36.6517	0	760.0	0	SC	0	0.23	0	34.05	0
JFCM___19972083	010	B	04/07/1997	20:21	133.6850	36.6517	0	780.0	0	SC	0	0.22	0	34.05	0
JFCM___19972083	010	B	04/07/1997	20:21	133.6850	36.6517	0	800.0	0	SC	0	0.22	0	34.05	0
JFCM___19972083	010	B	04/07/1997	20:21	133.6850	36.6517	0	820.0	0	SC	0	0.21	0	34.05	0
JFCM___19972083	010	B	04/07/1997	20:21	133.6850	36.6517	0	840.0	0	SC	0	0.21	0	34.05	0
JFCM___19972083	010	B	04/07/1997	20:21	133.6850	36.6517	0	860.0	0	SC	0	0.20	0	34.05	0
JFCM___19972083	010	B	04/07/1997	20:21	133.6850	36.6517	0	880.0	0	SC	0	0.20	0	34.05	0
JFCM___19972083	010	B	04/07/1997	20:21	133.6850	36.6517	0	900.0	0	SC	0	0.19	0	34.05	0
JFCM___19972083	010	B	04/07/1997	20:21	133.6850	36.6517	0	920.0	0	SC	0	0.19	0	34.05	0
JFCM___19972083	010	B	04/07/1997	20:21	133.6850	36.6517	0	940.0	0	SC	0	0.19	0	34.05	0
JFCM___19972083	010	B	04/07/1997	20:21	133.6850	36.6517	0	960.0	0	SC	0	0.19	0	34.05	0
JFCM___19972083	011	B	04/07/1997	22:15	133.6683	36.3267	0	0.0	0	SC	0	12.57	0	34.48	0
JFCM___19972083	011	B	04/07/1997	22:15	133.6683	36.3267	0	5.0	0	SC	0	12.58	0	34.49	0
JFCM___19972083	011	B	04/07/1997	22:15	133.6683	36.3267	0	10.0	0	SC	0	12.58	0	34.49	0
JFCM___19972083	011	B	04/07/1997	22:15	133.6683	36.3267	0	15.0	0	SC	0	12.59	0	34.49	0
JFCM___19972083	011	B	04/07/1997	22:15	133.6683	36.3267	0	20.0	0	SC	0	12.58	0	34.49	0
JFCM___19972083	011	B	04/07/1997	22:15	133.6683	36.3267	0	25.0	0	SC	0	12.59	0	34.49	0
JFCM___19972083	011	B	04/07/1997	22:15	133.6683	36.3267	0	30.0	0	SC	0	12.58	0	34.50	0
JFCM___19972083	011	B	04/07/1997	22:15	133.6683	36.3267	0	35.0	0	SC	0	12.57	0	34.52	0
JFCM___19972083	011	B	04/07/1997	22:15	133.6683	36.3267	0	40.0	0	SC	0	12.50	0	34.52	0
JFCM___19972083	011	B	04/07/1997	22:15	133.6683	36.3267	0	45.0	0	SC	0	12.47	0	34.52	0
JFCM___19972083	011	B	04/07/1997	22:15	133.6683	36.3267	0	50.0	0	SC	0	12.37	0	34.51	0
JFCM___19972083	011	B	04/07/1997	22:15	133.6683	36.3267	0	55.0	0	SC	0	12.10	0	34.47	0
JFCM___19972083	011	B	04/07/1997	22:15	133.6683	36.3267	0	60.0	0	SC	0	11.99	0	34.43	0
JFCM___19972083	011	B	04/07/1997	22:15	133.6683	36.3267	0	65.0	0	SC	0	12.11	0	34.48	0
JFCM___19972083	011	B	04/07/1997	22:15	133.6683	36.3267	0	70.0	0	SC	0	12.09	0	34.47	0
JFCM___19972083	011	B	04/07/1997	22:15	133.6683	36.3267	0	75.0	0	SC	0	12.07	0	34.47	0
JFCM___19972083	011	B	04/07/1997	22:15	133.6683	36.3267	0	80.0	0	SC	0	11.95	0	34.45	0
JFCM___19972083	011	B	04/07/1997	22:15	133.6683	36.3267	0	85.0	0	SC	0	12.01	0	34.46	0
JFCM___19972083	011	B	04/07/1997	22:15	133.6683	36.3267	0	90.0	0	SC	0	12.00	0	34.47	0
JFCM___19972083	011	B	04/07/1997	22:15	133.6683	36.3267	0	95.0	0	SC	0	12.01	0	34.47	0
JFCM___19972083	011	B	04/07/1997	22:15	133.6683	36.3267	0	100.0	0	SC	0	11.99	0	34.47	0
JFCM___19972083	011	B	04/07/1997	22:15	133.6683	36.3267	0	105.0	0	SC	0	11.97	0	34.47	0
JFCM___19972083	011	B	04/07/1997	22:15	133.6683	36.3267	0	110.0	0	SC	0	11.96	0	34.47	0
JFCM___19972083	011	B	04/07/1997	22:15	133.6683	36.3267	0	115.0	0	SC	0	11.90	0	34.47	0
JFCM___19972083	011	B	04/07/1997	22:15	133.6683	36.3267	0	120.0	0	SC	0	11.82	0	34.47	0
JFCM___19972083	011	B	04/07/1997	22:15	133.6683	36.3267	0	125.0	0	SC	0	11.69	0	34.45	0
JFCM___19972083	011	B	04/07/1997	22:15	133.6683	36.3267	0	130.0	0	SC	0	11.63	0	34.46	0
JFCM___19972083	011	B	04/07/1997	22:15	133.6683	36.3267	0	135.0	0	SC	0	11.45	0	34.44	0
JFCM___19972083	011	B	04/07/1997	22:15	133.6683	36.3267	0	140.0	0	SC	0	11.31	0	34.42	0
JFCM___19972083	011	B	04/07/1997	22:15	133.6683	36.3267	0	145.0	0	SC	0	11.06	0	34.40	0
JFCM___19972083	011	B	04/07/1997	22:15	133.6683	36.3267	0	150.0	0	SC	0	10.76	0	34.36	0
JFCM___19972083	011	B	04/07/1997	22:15	133.6683	36.3267	0	155.0	0	SC	0	10.67	0	34.36	0
JFCM___19972083	011	B	04/07/1997	22:15	133.6683	36.3267	0	160.0	0	SC	0	10.53	0	34.37	0
JFCM___19972083	011	B	04/07/1997	22:15	133.6683	36.3267	0	165.0	0	SC	0	10.38	0	34.38	0
JFCM___19972083	011	B	04/07/1997	22:15	133.6683	36.3267	0	170.0	0	SC	0	8.53	0	34.45	0
JFCM___19972083	011	B	04/07/1997	22:15	133.6683	36.3267	0	175.0	0	SC	0	6.08	0	34.27	0
JFCM___19972083	011	B	04/07/1997	22:15	133.6683	36.3267	0	180.0	0	SC	0	5.19	0	34.17	0
JFCM___19972083	011	B	04/07/1997	22:15	133.6683	36.3267	0	185.0	0	SC	0	5.14	0	34.16	0
JFCM___19972083	011	B	04/07/1997	22:15	133.6683	36.3267	0	190.0	0	SC	0	4.68	0	34.20	0
JFCM___19972083	011	B	04/07/1997	22:15	133.6683	36.3267	0	195.0	0	SC	0	3.68	0	34.16	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	0.0	0	SC	0	12.42	0	33.67	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	2.0	0	SC	0	12.42	0	34.31	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	4.0	0	SC	0	12.43	0	34.46	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	6.0	0	SC	0	12.43	0	34.46	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	8.0	0	SC	0	12.42	0	34.46	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	10.0	0	SC	0	12.41	0	34.46	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	12.0	0	SC	0	12.40	0	34.46	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	14.0	0	SC	0	12.40	0	34.46	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	16.0	0	SC	0	12.40	0	34.46	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	18.0	0	SC	0	12.40	0	34.46	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	20.0	0	SC	0	12.40	0	34.46	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	22.0	0	SC	0	12.41	0	34.46	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	24.0	0	SC	0	12.41	0	34.46	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	26.0	0	SC	0	12.42	0	34.47	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	28.0	0	SC	0	12.42	0	34.47	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	30.0	0	SC	0	12.43	0	34.47	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	32.0	0	SC	0	12.43	0	34.48	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	34.0	0	SC	0	12.45	0	34.49	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	36.0	0	SC	0	12.45	0	34.50	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	38.0	0	SC	0	12.45	0	34.50	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	40.0	0	SC	0	12.41	0	34.49	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	42.0	0	SC	0	12.34	0	34.48	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	44.0	0	SC	0	12.29	0	34.48	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	46.0	0	SC	0	12.28	0	34.47	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	48.0	0	SC	0	12.26	0	34.47	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	50.0	0	SC	0	12.28	0	34.49	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	52.0	0	SC	0	12.28	0	34.49	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	54.0	0	SC	0	12.19	0	34.48	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	56.0	0	SC	0	12.19	0	34.47	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	58.0	0	SC	0	12.17	0	34.47	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	60.0	0	SC	0	12.14	0	34.47	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	62.0	0	SC	0	12.12	0	34.47	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	64.0	0	SC	0	12.12	0	34.47	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	66.0	0	SC	0	12.12	0	34.47	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	68.0	0	SC	0	12.10	0	34.47	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	70.0	0	SC	0	12.07	0	34.47	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	72.0	0	SC	0	12.04	0	34.46	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	74.0	0	SC	0	12.02	0	34.46	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	76.0	0	SC	0	12.02	0	34.46	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	78.0	0	SC	0	12.02	0	34.46	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	80.0	0	SC	0	11.94	0	34.45	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	82.0	0	SC	0	11.88	0	34.44	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	84.0	0	SC	0	11.87	0	34.44	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	86.0	0	SC	0	11.86	0	34.44	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	88.0	0	SC	0	11.86	0	34.44	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	90.0	0	SC	0	11.82	0	34.44	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	92.0	0	SC	0	11.67	0	34.41	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	94.0	0	SC	0	11.52	0	34.39	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	96.0	0	SC	0	11.49	0	34.38	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	98.0	0	SC	0	11.44	0	34.38	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	100.0	0	SC	0	11.40	0	34.37	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	102.0	0	SC	0	11.35	0	34.37	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	104.0	0	SC	0	11.34	0	34.37	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	106.0	0	SC	0	11.28	0	34.37	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	108.0	0	SC	0	10.98	0	34.33	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	110.0	0	SC	0	10.86	0	34.31	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	112.0	0	SC	0	10.83	0	34.31	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	114.0	0	SC	0	10.80	0	34.31	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	116.0	0	SC	0	10.77	0	34.30	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	118.0	0	SC	0	10.70	0	34.30	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	120.0	0	SC	0	10.70	0	34.30	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	122.0	0	SC	0	10.69	0	34.30	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	124.0	0	SC	0	10.55	0	34.30	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	126.0	0	SC	0	10.48	0	34.29	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	128.0	0	SC	0	10.42	0	34.29	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	130.0	0	SC	0	10.40	0	34.29	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	132.0	0	SC	0	10.34	0	34.29	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	134.0	0	SC	0	10.24	0	34.30	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	136.0	0	SC	0	9.91	0	34.29	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	138.0	0	SC	0	9.65	0	34.27	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	140.0	0	SC	0	9.50	0	34.27	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	142.0	0	SC	0	9.43	0	34.28	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	144.0	0	SC	0	9.26	0	34.29	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	146.0	0	SC	0	8.80	0	34.30	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	148.0	0	SC	0	8.44	0	34.28	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	150.0	0	SC	0	8.23	0	34.26	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	152.0	0	SC	0	8.04	0	34.24	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	154.0	0	SC	0	7.98	0	34.23	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	156.0	0	SC	0	7.94	0	34.24	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	158.0	0	SC	0	7.80	0	34.24	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	160.0	0	SC	0	7.58	0	34.24	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	162.0	0	SC	0	7.33	0	34.21	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	164.0	0	SC	0	7.30	0	34.20	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	166.0	0	SC	0	7.28	0	34.20	0
JFCM___19972083	012	B	04/08/1997	00:10	133.6667	36.0017	0	168.0	0	SC	0	7.27	0	34.20	0
JFCM___19972084	001	B	04/30/1997	04:47	132.9583	36.0000	0	0.0	0	SC	0	14.97	0	34.54	0
JFCM___19972084	001	B	04/30/1997	04:47	132.9583	36.0000	0	2.0	0	SC	0	14.92	0	34.54	0
JFCM___19972084	001	B	04/30/1997	04:47	132.9583	36.0000	0	4.0	0	SC	0	14.83	0	34.55	0
JFCM___19972084	001	B	04/30/1997	04:47	132.9583	36.0000	0	6.0	0	SC	0	14.81	0	34.56	0
JFCM___19972084	001	B	04/30/1997	04:47	132.9583	36.0000	0	8.0	0	SC	0	14.80	0	34.56	0
JFCM___19972084	001	B	04/30/1997	04:47	132.9583	36.0000	0	10.0	0	SC	0	14.79	0	34.56	0
JFCM___19972084	001	B	04/30/1997	04:47	132.9583	36.0000	0	12.0	0	SC	0	14.46	0	34.56	0
JFCM___19972084	001	B	04/30/1997	04:47	132.9583	36.0000	0	14.0	0	SC	0	14.29	0	34.56	0
JFCM___19972084	001	B	04/30/1997	04:47	132.9583	36.0000	0	16.0	0	SC	0	14.22	0	34.57	0
JFCM___19972084	001	B	04/30/1997	04:47	132.9583	36.0000	0	18.0	0	SC	0	14.22	0	34.57	0
JFCM___19972084	001	B	04/30/1997	04:47	132.9583	36.0000	0	20.0	0	SC	0	14.22	0	34.57	0
JFCM___19972084	001	B	04/30/1997	04:47	132.9583	36.0000	0	22.0	0	SC	0	14.22	0	34.57	0
JFCM___19972084	001	B	04/30/1997	04:47	132.9583	36.0000	0	24.0	0	SC	0	14.22	0	34.57	0
JFCM___19972084	001	B	04/30/1997	04:47	132.9583	36.0000	0	26.0	0	SC	0	14.22	0	34.57	0
JFCM___19972084	001	B	04/30/1997	04:47	132.9583	36.0000	0	28.0	0	SC	0	14.22	0	34.58	0
JFCM___19972084	001	B	04/30/1997	04:47	132.9583	36.0000	0	30.0	0	SC	0	14.19	0	34.58	0
JFCM___19972084	001	B	04/30/1997	04:47	132.9583	36.0000	0	32.0	0	SC	0	14.18	0	34.58	0
JFCM___19972084	001	B	04/30/1997	04:47	132.9583	36.0000	0	34.0	0	SC	0	14.17	0	34.58	0
JFCM___19972084	001	B	04/30/1997	04:47	132.9583	36.0000	0	36.0	0	SC	0	14.16	0	34.58	0
JFCM___19972084	001	B	04/30/1997	04:47	132.9583	36.0000	0	38.0	0	SC	0	14.14	0	34.58	0
JFCM___19972084	001	B	04/30/1997	04:47	132.9583	36.0000	0	40.0	0	SC	0	14.13	0	34.57	0
JFCM___19972084	001	B	04/30/1997	04:47	132.9583	36.0000	0	42.0	0	SC	0	13.99	0	34.57	0
JFCM___19972084	001	B	04/30/1997	04:47	132.9583	36.0000	0	44.0	0	SC	0	13.81	0	34.56	0
JFCM___19972084	001	B	04/30/1997	04:47	132.9583	36.0000	0	46.0	0	SC	0	13.79	0	34.56	0
JFCM___19972084	001	B	04/30/1997	04:47	132.9583	36.0000	0	48.0	0	SC	0	13.79	0	34.56	0
JFCM___19972084	001	B	04/30/1997	04:47	132.9583	36.0000	0	50.0	0	SC	0	13.75	0	34.56	0
JFCM___19972084	001	B	04/30/1997	04:47	132.9583	36.0000	0	52.0	0	SC	0	13.68	0	34.56	0
JFCM___19972084	001	B	04/30/1997	04:47	132.9583	36.0000	0	54.0	0	SC	0	13.60	0	34.56	0
JFCM___19972084	001	B	04/30/1997	04:47	132.9583	36.0000	0	56.0	0	SC	0	13.51	0	34.56	0
JFCM___19972084	001	B	04/30/1997	04:47	132.9583	36.0000	0	58.0	0	SC	0	13.38	0	34.55	0
JFCM___19972084	001	B	04/30/1997	04:47	132.9583	36.0000	0	60.0	0	SC	0	13.33	0	34.55	0
JFCM___19972084	001	B	04/30/1997	04:47	132.9583	36.0000	0	62.0	0	SC	0	13.30	0	34.55	0
JFCM___19972084	001	B	04/30/1997	04:47	132.9583	36.0000	0	64.0	0	SC	0	13.22	0	34.55	0
JFCM___19972084	001	B	04/30/1997	04:47	132.9583	36.0000	0	66.0	0	SC	0	13.19	0	34.55	0
JFCM___19972084	001	B	04/30/1997	04:47	132.9583	36.0000	0	68.0	0	SC	0	13.16	0	34.54	0
JFCM___19972084	001	B	04/30/1997	04:47	132.9583	36.0000	0	70.0	0	SC	0	13.11	0	34.54	0
JFCM___19972084	001	B	04/30/1997	04:47	132.9583	36.0000	0	72.0	0	SC	0	13.09	0	34.54	0
JFCM___19972084	001	B	04/30/1997	04:47	132.9583	36.0000	0	74.0	0	SC	0	13.08	0	34.54	0
JFCM___19972084	001	B	04/30/1997	04:47	132.9583	36.0000	0	76.0	0	SC	0	13.07	0	34.54	0
JFCM___19972084	001	B	04/30/1997	04:47	132.9583	36.0000	0	78.0	0	SC	0	13.05	0	34.53	0
JFCM___19972084	001	B	04/30/1997	04:47	132.9583	36.0000	0	80.0	0	SC	0	12.94	0	34.53	0
JFCM___19972084	001	B	04/30/1997	04:47	132.9583	36.0000	0	82.0	0	SC	0	12.84	0	34.53	0
JFCM___19972084	001	B	04/30/1997	04:47	132.9583	36.0000	0	84.0	0	SC	0	12.59	0	34.51	0
JFCM___19972084	001	B	04/30/1997	04:47	132.9583	36.0000	0	86.0	0	SC	0	12.45	0	34.51	0
JFCM___19972084	001	B	04/30/1997	04:47	132.9583	36.0000	0	88.0	0	SC	0	12.40	0	34.50	0
JFCM___19972084	001	B	04/30/1997	04:47	132.9583	36.0000	0	90.0	0	SC	0	12.38	0	34.49	0
JFCM___19972084	001	B	04/30/1997	04:47	132.9583	36.0000	0	92.0	0	SC	0	12.33	0	34.49	0
JFCM___19972084	001	B	04/30/1997	04:47	132.9583	36.0000	0	94.0	0	SC	0	12.30	0	34.48	0
JFCM___19972084	001	B	04/30/1997	04:47	132.9583	36.0000	0	96.0	0	SC	0	12.19	0	34.48	0
JFCM___19972084	001	B	04/30/1997	04:47	132.9583	36.0000	0	98.0	0	SC	0	11.96	0	34.47	0
JFCM___19972084	001	B	04/30/1997	04:47	132.9583	36.0000	0	100.0	0	SC	0	11.86	0	34.46	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	0.0	0	SC	0	14.64	0	34.55	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	2.0	0	SC	0	14.65	0	34.55	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	4.0	0	SC	0	14.64	0	34.55	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	6.0	0	SC	0	14.64	0	34.55	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	8.0	0	SC	0	14.63	0	34.55	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	10.0	0	SC	0	14.63	0	34.55	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	12.0	0	SC	0	14.63	0	34.55	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	14.0	0	SC	0	14.61	0	34.55	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	16.0	0	SC	0	14.60	0	34.55	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	18.0	0	SC	0	14.60	0	34.56	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	20.0	0	SC	0	14.59	0	34.56	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	22.0	0	SC	0	14.56	0	34.56	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	24.0	0	SC	0	14.55	0	34.56	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	26.0	0	SC	0	14.54	0	34.56	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	28.0	0	SC	0	14.53	0	34.57	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	30.0	0	SC	0	14.43	0	34.58	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	32.0	0	SC	0	14.25	0	34.58	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	34.0	0	SC	0	13.93	0	34.58	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	36.0	0	SC	0	13.77	0	34.58	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	38.0	0	SC	0	13.72	0	34.58	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	40.0	0	SC	0	13.63	0	34.57	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	42.0	0	SC	0	13.53	0	34.57	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	44.0	0	SC	0	13.42	0	34.56	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	46.0	0	SC	0	13.37	0	34.56	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	48.0	0	SC	0	13.32	0	34.56	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	50.0	0	SC	0	13.28	0	34.55	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	52.0	0	SC	0	13.23	0	34.55	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	54.0	0	SC	0	13.15	0	34.55	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	56.0	0	SC	0	13.12	0	34.55	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	58.0	0	SC	0	13.06	0	34.55	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	60.0	0	SC	0	12.97	0	34.54	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	62.0	0	SC	0	12.85	0	34.54	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	64.0	0	SC	0	12.79	0	34.53	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	66.0	0	SC	0	12.72	0	34.52	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	68.0	0	SC	0	12.64	0	34.51	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	70.0	0	SC	0	12.47	0	34.50	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	72.0	0	SC	0	12.31	0	34.49	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	74.0	0	SC	0	12.24	0	34.48	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	76.0	0	SC	0	12.17	0	34.46	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	78.0	0	SC	0	12.08	0	34.46	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	80.0	0	SC	0	12.04	0	34.45	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	82.0	0	SC	0	12.02	0	34.45	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	84.0	0	SC	0	11.97	0	34.45	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	86.0	0	SC	0	11.78	0	34.45	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	88.0	0	SC	0	11.58	0	34.44	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	90.0	0	SC	0	11.57	0	34.44	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	92.0	0	SC	0	11.56	0	34.43	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	94.0	0	SC	0	11.52	0	34.42	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	96.0	0	SC	0	11.38	0	34.42	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	98.0	0	SC	0	11.35	0	34.42	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	100.0	0	SC	0	11.29	0	34.41	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	102.0	0	SC	0	11.25	0	34.41	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	104.0	0	SC	0	11.16	0	34.40	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	106.0	0	SC	0	11.15	0	34.40	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	108.0	0	SC	0	11.13	0	34.40	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	110.0	0	SC	0	11.13	0	34.39	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	112.0	0	SC	0	11.13	0	34.39	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	114.0	0	SC	0	11.13	0	34.39	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	116.0	0	SC	0	11.13	0	34.39	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	118.0	0	SC	0	11.13	0	34.39	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	120.0	0	SC	0	11.13	0	34.39	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	122.0	0	SC	0	11.13	0	34.40	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	124.0	0	SC	0	11.11	0	34.40	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	126.0	0	SC	0	11.07	0	34.40	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	128.0	0	SC	0	11.06	0	34.39	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	130.0	0	SC	0	11.04	0	34.39	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	132.0	0	SC	0	11.01	0	34.39	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	134.0	0	SC	0	10.97	0	34.38	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	136.0	0	SC	0	10.92	0	34.38	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	138.0	0	SC	0	10.88	0	34.38	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	140.0	0	SC	0	10.87	0	34.38	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	142.0	0	SC	0	10.87	0	34.38	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	144.0	0	SC	0	10.87	0	34.38	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	146.0	0	SC	0	10.87	0	34.38	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	148.0	0	SC	0	10.87	0	34.38	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	150.0	0	SC	0	10.82	0	34.38	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	152.0	0	SC	0	10.72	0	34.38	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	154.0	0	SC	0	10.68	0	34.38	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	156.0	0	SC	0	10.65	0	34.38	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	158.0	0	SC	0	10.54	0	34.38	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	160.0	0	SC	0	10.46	0	34.38	0
JFCM___19972084	002	B	04/30/1997	06:20	132.9667	36.2517	0	162.0	0	SC	0	9.94	0	34.38	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	0.0	0	SC	0	14.05	0	34.49	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	2.0	0	SC	0	14.02	0	34.49	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	4.0	0	SC	0	14.01	0	34.49	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	6.0	0	SC	0	13.94	0	34.49	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	8.0	0	SC	0	13.91	0	34.50	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	10.0	0	SC	0	13.83	0	34.51	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	12.0	0	SC	0	13.65	0	34.51	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	14.0	0	SC	0	13.38	0	34.52	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	16.0	0	SC	0	13.24	0	34.52	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	18.0	0	SC	0	13.19	0	34.52	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	20.0	0	SC	0	13.08	0	34.51	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	22.0	0	SC	0	12.87	0	34.51	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	24.0	0	SC	0	12.78	0	34.50	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	26.0	0	SC	0	12.54	0	34.49	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	28.0	0	SC	0	12.42	0	34.48	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	30.0	0	SC	0	12.31	0	34.47	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	32.0	0	SC	0	12.30	0	34.46	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	34.0	0	SC	0	12.32	0	34.46	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	36.0	0	SC	0	12.29	0	34.46	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	38.0	0	SC	0	12.27	0	34.47	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	40.0	0	SC	0	12.22	0	34.47	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	42.0	0	SC	0	12.19	0	34.47	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	44.0	0	SC	0	12.18	0	34.47	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	46.0	0	SC	0	12.14	0	34.47	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	48.0	0	SC	0	12.03	0	34.46	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	50.0	0	SC	0	11.87	0	34.45	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	52.0	0	SC	0	11.62	0	34.44	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	54.0	0	SC	0	11.57	0	34.43	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	56.0	0	SC	0	11.51	0	34.43	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	58.0	0	SC	0	11.48	0	34.42	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	60.0	0	SC	0	11.29	0	34.42	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	62.0	0	SC	0	11.14	0	34.42	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	64.0	0	SC	0	11.07	0	34.41	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	66.0	0	SC	0	11.05	0	34.40	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	68.0	0	SC	0	11.03	0	34.40	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	70.0	0	SC	0	10.76	0	34.39	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	72.0	0	SC	0	10.65	0	34.38	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	74.0	0	SC	0	10.43	0	34.37	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	76.0	0	SC	0	10.36	0	34.37	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	78.0	0	SC	0	10.34	0	34.36	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	80.0	0	SC	0	10.32	0	34.35	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	82.0	0	SC	0	10.31	0	34.35	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	84.0	0	SC	0	10.31	0	34.35	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	86.0	0	SC	0	10.18	0	34.35	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	88.0	0	SC	0	10.00	0	34.35	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	90.0	0	SC	0	9.79	0	34.34	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	92.0	0	SC	0	9.58	0	34.33	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	94.0	0	SC	0	9.44	0	34.32	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	96.0	0	SC	0	9.40	0	34.31	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	98.0	0	SC	0	9.34	0	34.31	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	100.0	0	SC	0	9.23	0	34.30	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	102.0	0	SC	0	9.17	0	34.30	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	104.0	0	SC	0	9.15	0	34.30	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	106.0	0	SC	0	9.13	0	34.29	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	108.0	0	SC	0	9.00	0	34.29	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	110.0	0	SC	0	8.91	0	34.29	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	112.0	0	SC	0	8.87	0	34.28	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	114.0	0	SC	0	8.66	0	34.28	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	116.0	0	SC	0	8.36	0	34.26	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	118.0	0	SC	0	8.15	0	34.25	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	120.0	0	SC	0	7.83	0	34.24	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	122.0	0	SC	0	7.78	0	34.22	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	124.0	0	SC	0	7.62	0	34.22	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	126.0	0	SC	0	7.21	0	34.22	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	128.0	0	SC	0	6.96	0	34.22	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	130.0	0	SC	0	6.40	0	34.21	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	132.0	0	SC	0	5.93	0	34.20	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	134.0	0	SC	0	5.77	0	34.17	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	136.0	0	SC	0	5.39	0	34.15	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	138.0	0	SC	0	5.20	0	34.13	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	140.0	0	SC	0	5.12	0	34.12	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	142.0	0	SC	0	5.09	0	34.11	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	144.0	0	SC	0	5.09	0	34.11	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	146.0	0	SC	0	5.06	0	34.11	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	148.0	0	SC	0	5.03	0	34.11	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	150.0	0	SC	0	4.91	0	34.11	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	152.0	0	SC	0	4.51	0	34.11	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	154.0	0	SC	0	4.29	0	34.11	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	156.0	0	SC	0	4.15	0	34.11	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	158.0	0	SC	0	3.97	0	34.10	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	160.0	0	SC	0	3.81	0	34.10	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	162.0	0	SC	0	3.78	0	34.09	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	164.0	0	SC	0	3.77	0	34.09	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	166.0	0	SC	0	3.71	0	34.09	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	168.0	0	SC	0	3.72	0	34.08	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	170.0	0	SC	0	3.69	0	34.08	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	172.0	0	SC	0	3.68	0	34.08	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	174.0	0	SC	0	3.69	0	34.08	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	176.0	0	SC	0	3.71	0	34.08	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	178.0	0	SC	0	3.68	0	34.08	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	180.0	0	SC	0	3.68	0	34.08	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	182.0	0	SC	0	3.69	0	34.08	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	184.0	0	SC	0	3.69	0	34.08	0
JFCM___19972084	003	B	04/30/1997	07:54	132.9600	36.5033	0	186.0	0	SC	0	3.70	0	34.08	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	0.0	0	SC	0	14.74	0	34.51	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	5.0	0	SC	0	14.75	0	34.51	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	10.0	0	SC	0	14.75	0	34.51	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	15.0	0	SC	0	14.76	0	34.52	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	20.0	0	SC	0	14.76	0	34.52	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	25.0	0	SC	0	14.76	0	34.52	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	30.0	0	SC	0	14.75	0	34.52	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	35.0	0	SC	0	14.73	0	34.52	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	40.0	0	SC	0	14.72	0	34.51	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	45.0	0	SC	0	14.72	0	34.52	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	50.0	0	SC	0	14.68	0	34.52	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	55.0	0	SC	0	14.62	0	34.53	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	60.0	0	SC	0	14.56	0	34.55	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	65.0	0	SC	0	14.50	0	34.56	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	70.0	0	SC	0	14.42	0	34.56	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	75.0	0	SC	0	14.35	0	34.56	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	80.0	0	SC	0	14.27	0	34.56	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	85.0	0	SC	0	14.25	0	34.57	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	90.0	0	SC	0	14.16	0	34.57	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	95.0	0	SC	0	13.91	0	34.57	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	100.0	0	SC	0	13.72	0	34.57	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	105.0	0	SC	0	13.51	0	34.57	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	110.0	0	SC	0	13.31	0	34.56	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	115.0	0	SC	0	12.96	0	34.55	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	120.0	0	SC	0	12.59	0	34.53	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	125.0	0	SC	0	12.25	0	34.50	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	130.0	0	SC	0	12.01	0	34.47	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	135.0	0	SC	0	11.83	0	34.50	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	140.0	0	SC	0	10.67	0	34.54	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	145.0	0	SC	0	8.77	0	34.46	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	150.0	0	SC	0	7.08	0	34.30	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	155.0	0	SC	0	6.38	0	34.24	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	160.0	0	SC	0	5.71	0	34.21	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	165.0	0	SC	0	4.84	0	34.18	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	170.0	0	SC	0	4.06	0	34.12	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	175.0	0	SC	0	3.80	0	34.10	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	180.0	0	SC	0	3.43	0	34.07	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	185.0	0	SC	0	3.28	0	34.06	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	190.0	0	SC	0	2.85	0	34.05	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	195.0	0	SC	0	2.58	0	34.03	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	200.0	0	SC	0	2.33	0	34.02	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	205.0	0	SC	0	2.19	0	34.02	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	210.0	0	SC	0	2.02	0	34.02	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	215.0	0	SC	0	1.97	0	34.03	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	220.0	0	SC	0	1.79	0	34.03	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	225.0	0	SC	0	1.70	0	34.03	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	230.0	0	SC	0	1.66	0	34.04	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	235.0	0	SC	0	1.56	0	34.04	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	240.0	0	SC	0	1.50	0	34.04	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	245.0	0	SC	0	1.41	0	34.04	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	250.0	0	SC	0	1.38	0	34.04	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	255.0	0	SC	0	1.34	0	34.04	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	260.0	0	SC	0	1.26	0	34.04	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	265.0	0	SC	0	1.18	0	34.04	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	270.0	0	SC	0	0.92	0	34.05	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	275.0	0	SC	0	0.67	0	34.04	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	280.0	0	SC	0	0.66	0	34.04	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	285.0	0	SC	0	0.64	0	34.04	0
JFCM___19972084	004	B	04/30/1997	11:06	132.9683	36.9933	0	290.0	0	SC	0	0.64	0	34.04	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	0.0	0	SC	0	12.98	0	34.41	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	5.0	0	SC	0	12.98	0	34.42	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	10.0	0	SC	0	12.99	0	34.42	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	15.0	0	SC	0	12.98	0	34.42	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	20.0	0	SC	0	12.94	0	34.44	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	25.0	0	SC	0	12.65	0	34.47	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	30.0	0	SC	0	11.80	0	34.47	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	35.0	0	SC	0	11.13	0	34.43	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	40.0	0	SC	0	10.32	0	34.41	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	45.0	0	SC	0	9.46	0	34.37	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	50.0	0	SC	0	8.96	0	34.32	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	55.0	0	SC	0	8.55	0	34.30	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	60.0	0	SC	0	8.06	0	34.29	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	65.0	0	SC	0	7.36	0	34.27	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	70.0	0	SC	0	6.54	0	34.21	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	75.0	0	SC	0	6.12	0	34.17	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	80.0	0	SC	0	5.53	0	34.18	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	85.0	0	SC	0	4.99	0	34.13	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	90.0	0	SC	0	4.55	0	34.10	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	95.0	0	SC	0	4.36	0	34.10	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	100.0	0	SC	0	3.91	0	34.09	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	105.0	0	SC	0	3.67	0	34.08	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	110.0	0	SC	0	3.49	0	34.08	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	115.0	0	SC	0	3.14	0	34.07	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	120.0	0	SC	0	3.02	0	34.06	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	125.0	0	SC	0	2.65	0	34.05	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	130.0	0	SC	0	2.57	0	34.05	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	135.0	0	SC	0	2.51	0	34.06	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	140.0	0	SC	0	2.25	0	34.07	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	145.0	0	SC	0	1.94	0	34.06	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	150.0	0	SC	0	1.85	0	34.04	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	155.0	0	SC	0	1.74	0	34.04	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	160.0	0	SC	0	1.62	0	34.04	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	165.0	0	SC	0	1.52	0	34.04	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	170.0	0	SC	0	1.47	0	34.03	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	175.0	0	SC	0	1.43	0	34.04	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	180.0	0	SC	0	1.37	0	34.04	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	185.0	0	SC	0	1.31	0	34.04	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	190.0	0	SC	0	1.29	0	34.04	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	195.0	0	SC	0	1.26	0	34.04	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	200.0	0	SC	0	1.21	0	34.04	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	205.0	0	SC	0	1.17	0	34.04	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	210.0	0	SC	0	1.11	0	34.04	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	215.0	0	SC	0	1.05	0	34.04	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	220.0	0	SC	0	1.03	0	34.04	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	225.0	0	SC	0	0.99	0	34.04	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	230.0	0	SC	0	0.98	0	34.04	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	235.0	0	SC	0	0.96	0	34.04	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	240.0	0	SC	0	0.94	0	34.04	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	245.0	0	SC	0	0.92	0	34.04	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	250.0	0	SC	0	0.89	0	34.04	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	255.0	0	SC	0	0.88	0	34.04	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	260.0	0	SC	0	0.85	0	34.04	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	265.0	0	SC	0	0.83	0	34.04	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	270.0	0	SC	0	0.81	0	34.04	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	275.0	0	SC	0	0.80	0	34.04	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	280.0	0	SC	0	0.78	0	34.04	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	285.0	0	SC	0	0.76	0	34.04	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	290.0	0	SC	0	0.74	0	34.04	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	295.0	0	SC	0	0.71	0	34.04	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	300.0	0	SC	0	0.70	0	34.04	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	305.0	0	SC	0	0.68	0	34.04	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	310.0	0	SC	0	0.67	0	34.04	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	315.0	0	SC	0	0.63	0	34.04	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	320.0	0	SC	0	0.61	0	34.04	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	325.0	0	SC	0	0.59	0	34.04	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	330.0	0	SC	0	0.57	0	34.04	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	335.0	0	SC	0	0.56	0	34.04	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	340.0	0	SC	0	0.55	0	34.04	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	345.0	0	SC	0	0.55	0	34.04	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	350.0	0	SC	0	0.54	0	34.04	0
JFCM___19972084	005	B	04/30/1997	13:09	132.9717	37.3250	0	355.0	0	SC	0	0.54	0	34.04	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	0.0	0	SC	0	12.81	0	34.30	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	20.0	0	SC	0	12.81	0	34.33	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	40.0	0	SC	0	11.74	0	34.38	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	60.0	0	SC	0	11.26	0	34.34	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	80.0	0	SC	0	10.98	0	34.31	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	100.0	0	SC	0	10.54	0	34.29	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	120.0	0	SC	0	9.83	0	34.28	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	140.0	0	SC	0	8.73	0	34.24	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	160.0	0	SC	0	7.11	0	34.18	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	180.0	0	SC	0	5.16	0	34.12	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	200.0	0	SC	0	3.22	0	34.07	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	220.0	0	SC	0	2.42	0	34.05	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	240.0	0	SC	0	2.08	0	34.05	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	260.0	0	SC	0	1.67	0	34.04	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	280.0	0	SC	0	1.31	0	34.04	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	300.0	0	SC	0	1.11	0	34.04	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	320.0	0	SC	0	0.98	0	34.04	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	340.0	0	SC	0	0.84	0	34.04	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	360.0	0	SC	0	0.78	0	34.04	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	380.0	0	SC	0	0.72	0	34.04	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	400.0	0	SC	0	0.65	0	34.04	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	420.0	0	SC	0	0.59	0	34.04	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	440.0	0	SC	0	0.56	0	34.04	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	460.0	0	SC	0	0.53	0	34.04	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	480.0	0	SC	0	0.50	0	34.04	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	500.0	0	SC	0	0.47	0	34.04	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	520.0	0	SC	0	0.45	0	34.04	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	540.0	0	SC	0	0.43	0	34.04	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	560.0	0	SC	0	0.42	0	34.03	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	580.0	0	SC	0	0.40	0	34.03	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	600.0	0	SC	0	0.39	0	34.03	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	620.0	0	SC	0	0.38	0	34.03	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	640.0	0	SC	0	0.37	0	34.03	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	660.0	0	SC	0	0.35	0	34.03	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	680.0	0	SC	0	0.34	0	34.03	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	700.0	0	SC	0	0.33	0	34.03	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	720.0	0	SC	0	0.32	0	34.03	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	740.0	0	SC	0	0.31	0	34.03	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	760.0	0	SC	0	0.31	0	34.03	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	780.0	0	SC	0	0.30	0	34.03	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	800.0	0	SC	0	0.30	0	34.03	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	820.0	0	SC	0	0.29	0	34.03	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	840.0	0	SC	0	0.28	0	34.03	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	860.0	0	SC	0	0.28	0	34.03	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	880.0	0	SC	0	0.27	0	34.03	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	900.0	0	SC	0	0.27	0	34.03	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	920.0	0	SC	0	0.26	0	34.03	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	940.0	0	SC	0	0.26	0	34.03	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	960.0	0	SC	0	0.25	0	34.03	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	980.0	0	SC	0	0.25	0	34.03	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	1000.0	0	SC	0	0.25	0	34.03	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	1020.0	0	SC	0	0.24	0	34.03	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	1040.0	0	SC	0	0.24	0	34.03	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	1060.0	0	SC	0	0.24	0	34.03	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	1080.0	0	SC	0	0.23	0	34.03	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	1100.0	0	SC	0	0.23	0	34.03	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	1120.0	0	SC	0	0.23	0	34.03	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	1140.0	0	SC	0	0.22	0	34.03	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	1160.0	0	SC	0	0.22	0	34.03	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	1180.0	0	SC	0	0.22	0	34.03	0
JFCM___19972084	006	B	04/30/1997	17:04	133.6583	37.3367	0	1200.0	0	SC	0	0.22	0	34.03	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	0.0	0	SC	0	13.70	0	34.49	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	20.0	0	SC	0	13.70	0	34.51	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	40.0	0	SC	0	12.50	0	34.48	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	60.0	0	SC	0	11.31	0	34.42	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	80.0	0	SC	0	9.99	0	34.34	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	100.0	0	SC	0	8.33	0	34.27	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	120.0	0	SC	0	6.63	0	34.16	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	140.0	0	SC	0	5.26	0	34.10	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	160.0	0	SC	0	4.01	0	34.09	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	180.0	0	SC	0	2.75	0	34.07	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	200.0	0	SC	0	1.95	0	34.05	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	220.0	0	SC	0	1.51	0	34.05	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	240.0	0	SC	0	1.17	0	34.04	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	260.0	0	SC	0	1.01	0	34.04	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	280.0	0	SC	0	0.85	0	34.04	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	300.0	0	SC	0	0.75	0	34.04	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	320.0	0	SC	0	0.68	0	34.04	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	340.0	0	SC	0	0.63	0	34.04	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	360.0	0	SC	0	0.60	0	34.04	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	380.0	0	SC	0	0.55	0	34.04	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	400.0	0	SC	0	0.49	0	34.04	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	420.0	0	SC	0	0.47	0	34.04	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	440.0	0	SC	0	0.45	0	34.04	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	460.0	0	SC	0	0.42	0	34.04	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	480.0	0	SC	0	0.39	0	34.04	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	500.0	0	SC	0	0.37	0	34.04	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	520.0	0	SC	0	0.36	0	34.04	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	540.0	0	SC	0	0.34	0	34.04	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	560.0	0	SC	0	0.33	0	34.04	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	580.0	0	SC	0	0.32	0	34.04	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	600.0	0	SC	0	0.32	0	34.03	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	620.0	0	SC	0	0.31	0	34.03	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	640.0	0	SC	0	0.30	0	34.03	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	660.0	0	SC	0	0.29	0	34.03	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	680.0	0	SC	0	0.28	0	34.03	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	700.0	0	SC	0	0.27	0	34.03	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	720.0	0	SC	0	0.26	0	34.03	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	740.0	0	SC	0	0.25	0	34.03	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	760.0	0	SC	0	0.25	0	34.03	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	780.0	0	SC	0	0.24	0	34.03	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	800.0	0	SC	0	0.24	0	34.03	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	820.0	0	SC	0	0.23	0	34.03	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	840.0	0	SC	0	0.23	0	34.03	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	860.0	0	SC	0	0.23	0	34.03	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	880.0	0	SC	0	0.22	0	34.03	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	900.0	0	SC	0	0.22	0	34.03	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	920.0	0	SC	0	0.22	0	34.03	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	940.0	0	SC	0	0.22	0	34.03	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	960.0	0	SC	0	0.22	0	34.03	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	980.0	0	SC	0	0.21	0	34.03	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	1000.0	0	SC	0	0.21	0	34.03	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	1020.0	0	SC	0	0.20	0	34.03	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	1040.0	0	SC	0	0.20	0	34.03	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	1060.0	0	SC	0	0.20	0	34.03	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	1080.0	0	SC	0	0.20	0	34.03	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	1100.0	0	SC	0	0.20	0	34.03	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	1120.0	0	SC	0	0.20	0	34.03	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	1140.0	0	SC	0	0.19	0	34.03	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	1160.0	0	SC	0	0.19	0	34.03	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	1180.0	0	SC	0	0.19	0	34.03	0
JFCM___19972084	007	B	04/30/1997	19:46	133.6733	36.9850	0	1200.0	0	SC	0	0.19	0	34.03	0
JFCM___19972084	008	B	04/30/1997	22:04	133.6583	36.6600	0	0.0	0	SC	0	14.35	0	34.54	0
JFCM___19972084	008	B	04/30/1997	22:04	133.6583	36.6600	0	20.0	0	SC	0	14.37	0	34.56	0
JFCM___19972084	008	B	04/30/1997	22:04	133.6583	36.6600	0	40.0	0	SC	0	14.09	0	34.57	0
JFCM___19972084	008	B	04/30/1997	22:04	133.6583	36.6600	0	60.0	0	SC	0	13.34	0	34.56	0
JFCM___19972084	008	B	04/30/1997	22:04	133.6583	36.6600	0	80.0	0	SC	0	12.90	0	34.54	0
JFCM___19972084	008	B	04/30/1997	22:04	133.6583	36.6600	0	100.0	0	SC	0	12.19	0	34.46	0
JFCM___19972084	008	B	04/30/1997	22:04	133.6583	36.6600	0	120.0	0	SC	0	11.95	0	34.42	0
JFCM___19972084	008	B	04/30/1997	22:04	133.6583	36.6600	0	140.0	0	SC	0	11.69	0	34.45	0
JFCM___19972084	008	B	04/30/1997	22:04	133.6583	36.6600	0	160.0	0	SC	0	9.77	0	34.37	0
JFCM___19972084	008	B	04/30/1997	22:04	133.6583	36.6600	0	180.0	0	SC	0	6.72	0	34.19	0
JFCM___19972084	008	B	04/30/1997	22:04	133.6583	36.6600	0	200.0	0	SC	0	4.68	0	34.13	0
JFCM___19972084	008	B	04/30/1997	22:04	133.6583	36.6600	0	220.0	0	SC	0	3.07	0	34.05	0
JFCM___19972084	008	B	04/30/1997	22:04	133.6583	36.6600	0	240.0	0	SC	0	2.33	0	34.07	0
JFCM___19972084	008	B	04/30/1997	22:04	133.6583	36.6600	0	260.0	0	SC	0	1.44	0	34.05	0
JFCM___19972084	008	B	04/30/1997	22:04	133.6583	36.6600	0	280.0	0	SC	0	1.20	0	34.05	0
JFCM___19972084	008	B	04/30/1997	22:04	133.6583	36.6600	0	300.0	0	SC	0	1.00	0	34.04	0
JFCM___19972084	008	B	04/30/1997	22:04	133.6583	36.6600	0	320.0	0	SC	0	0.90	0	34.04	0
JFCM___19972084	008	B	04/30/1997	22:04	133.6583	36.6600	0	340.0	0	SC	0	0.81	0	34.04	0
JFCM___19972084	008	B	04/30/1997	22:04	133.6583	36.6600	0	360.0	0	SC	0	0.73	0	34.04	0
JFCM___19972084	008	B	04/30/1997	22:04	133.6583	36.6600	0	380.0	0	SC	0	0.65	0	34.04	0
JFCM___19972084	008	B	04/30/1997	22:04	133.6583	36.6600	0	400.0	0	SC	0	0.57	0	34.04	0
JFCM___19972084	008	B	04/30/1997	22:04	133.6583	36.6600	0	420.0	0	SC	0	0.52	0	34.04	0
JFCM___19972084	008	B	04/30/1997	22:04	133.6583	36.6600	0	440.0	0	SC	0	0.50	0	34.04	0
JFCM___19972084	008	B	04/30/1997	22:04	133.6583	36.6600	0	460.0	0	SC	0	0.47	0	34.04	0
JFCM___19972084	008	B	04/30/1997	22:04	133.6583	36.6600	0	480.0	0	SC	0	0.45	0	34.04	0
JFCM___19972084	008	B	04/30/1997	22:04	133.6583	36.6600	0	500.0	0	SC	0	0.42	0	34.04	0
JFCM___19972084	008	B	04/30/1997	22:04	133.6583	36.6600	0	520.0	0	SC	0	0.41	0	34.04	0
JFCM___19972084	008	B	04/30/1997	22:04	133.6583	36.6600	0	540.0	0	SC	0	0.39	0	34.04	0
JFCM___19972084	008	B	04/30/1997	22:04	133.6583	36.6600	0	560.0	0	SC	0	0.37	0	34.04	0
JFCM___19972084	008	B	04/30/1997	22:04	133.6583	36.6600	0	580.0	0	SC	0	0.36	0	34.04	0
JFCM___19972084	008	B	04/30/1997	22:04	133.6583	36.6600	0	600.0	0	SC	0	0.34	0	34.04	0
JFCM___19972084	008	B	04/30/1997	22:04	133.6583	36.6600	0	620.0	0	SC	0	0.32	0	34.04	0
JFCM___19972084	008	B	04/30/1997	22:04	133.6583	36.6600	0	640.0	0	SC	0	0.31	0	34.04	0
JFCM___19972084	008	B	04/30/1997	22:04	133.6583	36.6600	0	660.0	0	SC	0	0.30	0	34.04	0
JFCM___19972084	008	B	04/30/1997	22:04	133.6583	36.6600	0	680.0	0	SC	0	0.28	0	34.03	0
JFCM___19972084	008	B	04/30/1997	22:04	133.6583	36.6600	0	700.0	0	SC	0	0.28	0	34.03	0
JFCM___19972084	008	B	04/30/1997	22:04	133.6583	36.6600	0	720.0	0	SC	0	0.27	0	34.03	0
JFCM___19972084	008	B	04/30/1997	22:04	133.6583	36.6600	0	740.0	0	SC	0	0.26	0	34.03	0
JFCM___19972084	008	B	04/30/1997	22:04	133.6583	36.6600	0	760.0	0	SC	0	0.26	0	34.03	0
JFCM___19972084	008	B	04/30/1997	22:04	133.6583	36.6600	0	780.0	0	SC	0	0.25	0	34.03	0
JFCM___19972084	008	B	04/30/1997	22:04	133.6583	36.6600	0	800.0	0	SC	0	0.25	0	34.03	0
JFCM___19972084	008	B	04/30/1997	22:04	133.6583	36.6600	0	820.0	0	SC	0	0.24	0	34.03	0
JFCM___19972084	008	B	04/30/1997	22:04	133.6583	36.6600	0	840.0	0	SC	0	0.24	0	34.03	0
JFCM___19972084	008	B	04/30/1997	22:04	133.6583	36.6600	0	860.0	0	SC	0	0.23	0	34.03	0
JFCM___19972084	008	B	04/30/1997	22:04	133.6583	36.6600	0	880.0	0	SC	0	0.23	0	34.03	0
JFCM___19972084	008	B	04/30/1997	22:04	133.6583	36.6600	0	900.0	0	SC	0	0.22	0	34.03	0
JFCM___19972084	008	B	04/30/1997	22:04	133.6583	36.6600	0	920.0	0	SC	0	0.21	0	34.03	0
JFCM___19972084	008	B	04/30/1997	22:04	133.6583	36.6600	0	940.0	0	SC	0	0.21	0	34.03	0
JFCM___19972084	008	B	04/30/1997	22:04	133.6583	36.6600	0	960.0	0	SC	0	0.21	0	34.03	0
JFCM___19972084	008	B	04/30/1997	22:04	133.6583	36.6600	0	980.0	0	SC	0	0.21	0	34.03	0
JFCM___19972084	008	B	04/30/1997	22:04	133.6583	36.6600	0	1000.0	0	SC	0	0.20	0	34.03	0
JFCM___19972084	008	B	04/30/1997	22:04	133.6583	36.6600	0	1020.0	0	SC	0	0.20	0	34.03	0
JFCM___19972084	008	B	04/30/1997	22:04	133.6583	36.6600	0	1040.0	0	SC	0	0.19	0	34.03	0
JFCM___19972084	008	B	04/30/1997	22:04	133.6583	36.6600	0	1060.0	0	SC	0	0.18	0	34.03	0
JFCM___19972084	008	B	04/30/1997	22:04	133.6583	36.6600	0	1080.0	0	SC	0	0.18	0	34.03	0
JFCM___19972084	008	B	04/30/1997	22:04	133.6583	36.6600	0	1100.0	0	SC	0	0.18	0	34.03	0
JFCM___19972085	001	B	05/01/1997	00:06	133.6683	36.3267	0	0.0	0	SC	0	14.15	0	34.52	0
JFCM___19972085	001	B	05/01/1997	00:06	133.6683	36.3267	0	5.0	0	SC	0	14.14	0	34.52	0
JFCM___19972085	001	B	05/01/1997	00:06	133.6683	36.3267	0	10.0	0	SC	0	14.11	0	34.52	0
JFCM___19972085	001	B	05/01/1997	00:06	133.6683	36.3267	0	15.0	0	SC	0	14.11	0	34.53	0
JFCM___19972085	001	B	05/01/1997	00:06	133.6683	36.3267	0	20.0	0	SC	0	13.63	0	34.56	0
JFCM___19972085	001	B	05/01/1997	00:06	133.6683	36.3267	0	25.0	0	SC	0	13.54	0	34.57	0
JFCM___19972085	001	B	05/01/1997	00:06	133.6683	36.3267	0	30.0	0	SC	0	13.43	0	34.57	0
JFCM___19972085	001	B	05/01/1997	00:06	133.6683	36.3267	0	35.0	0	SC	0	13.38	0	34.57	0
JFCM___19972085	001	B	05/01/1997	00:06	133.6683	36.3267	0	40.0	0	SC	0	13.29	0	34.56	0
JFCM___19972085	001	B	05/01/1997	00:06	133.6683	36.3267	0	45.0	0	SC	0	13.23	0	34.56	0
JFCM___19972085	001	B	05/01/1997	00:06	133.6683	36.3267	0	50.0	0	SC	0	13.15	0	34.55	0
JFCM___19972085	001	B	05/01/1997	00:06	133.6683	36.3267	0	55.0	0	SC	0	12.92	0	34.53	0
JFCM___19972085	001	B	05/01/1997	00:06	133.6683	36.3267	0	60.0	0	SC	0	12.86	0	34.52	0
JFCM___19972085	001	B	05/01/1997	00:06	133.6683	36.3267	0	65.0	0	SC	0	12.55	0	34.49	0
JFCM___19972085	001	B	05/01/1997	00:06	133.6683	36.3267	0	70.0	0	SC	0	12.50	0	34.48	0
JFCM___19972085	001	B	05/01/1997	00:06	133.6683	36.3267	0	75.0	0	SC	0	12.40	0	34.48	0
JFCM___19972085	001	B	05/01/1997	00:06	133.6683	36.3267	0	80.0	0	SC	0	12.34	0	34.48	0
JFCM___19972085	001	B	05/01/1997	00:06	133.6683	36.3267	0	85.0	0	SC	0	12.23	0	34.47	0
JFCM___19972085	001	B	05/01/1997	00:06	133.6683	36.3267	0	90.0	0	SC	0	12.11	0	34.45	0
JFCM___19972085	001	B	05/01/1997	00:06	133.6683	36.3267	0	95.0	0	SC	0	11.98	0	34.43	0
JFCM___19972085	001	B	05/01/1997	00:06	133.6683	36.3267	0	100.0	0	SC	0	11.94	0	34.42	0
JFCM___19972085	001	B	05/01/1997	00:06	133.6683	36.3267	0	105.0	0	SC	0	11.89	0	34.42	0
JFCM___19972085	001	B	05/01/1997	00:06	133.6683	36.3267	0	110.0	0	SC	0	11.80	0	34.43	0
JFCM___19972085	001	B	05/01/1997	00:06	133.6683	36.3267	0	115.0	0	SC	0	11.63	0	34.42	0
JFCM___19972085	001	B	05/01/1997	00:06	133.6683	36.3267	0	120.0	0	SC	0	11.45	0	34.40	0
JFCM___19972085	001	B	05/01/1997	00:06	133.6683	36.3267	0	125.0	0	SC	0	11.30	0	34.37	0
JFCM___19972085	001	B	05/01/1997	00:06	133.6683	36.3267	0	130.0	0	SC	0	11.15	0	34.37	0
JFCM___19972085	001	B	05/01/1997	00:06	133.6683	36.3267	0	135.0	0	SC	0	10.97	0	34.38	0
JFCM___19972085	001	B	05/01/1997	00:06	133.6683	36.3267	0	140.0	0	SC	0	10.77	0	34.40	0
JFCM___19972085	001	B	05/01/1997	00:06	133.6683	36.3267	0	145.0	0	SC	0	10.31	0	34.39	0
JFCM___19972085	001	B	05/01/1997	00:06	133.6683	36.3267	0	150.0	0	SC	0	9.37	0	34.35	0
JFCM___19972085	001	B	05/01/1997	00:06	133.6683	36.3267	0	155.0	0	SC	0	8.72	0	34.30	0
JFCM___19972085	001	B	05/01/1997	00:06	133.6683	36.3267	0	160.0	0	SC	0	8.48	0	34.29	0
JFCM___19972085	001	B	05/01/1997	00:06	133.6683	36.3267	0	165.0	0	SC	0	7.26	0	34.27	0
JFCM___19972085	001	B	05/01/1997	00:06	133.6683	36.3267	0	170.0	0	SC	0	6.20	0	34.21	0
JFCM___19972085	001	B	05/01/1997	00:06	133.6683	36.3267	0	175.0	0	SC	0	5.54	0	34.19	0
JFCM___19972085	001	B	05/01/1997	00:06	133.6683	36.3267	0	180.0	0	SC	0	4.97	0	34.25	0
JFCM___19972085	001	B	05/01/1997	00:06	133.6683	36.3267	0	185.0	0	SC	0	3.26	0	34.19	0
JFCM___19972085	001	B	05/01/1997	00:06	133.6683	36.3267	0	190.0	0	SC	0	3.21	0	34.12	0
JFCM___19972085	001	B	05/01/1997	00:06	133.6683	36.3267	0	195.0	0	SC	0	3.20	0	34.10	0
JFCM___19972085	001	B	05/01/1997	00:06	133.6683	36.3267	0	200.0	0	SC	0	3.20	0	34.10	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	0.0	0	SC	0	14.69	0	34.54	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	2.0	0	SC	0	14.58	0	34.54	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	4.0	0	SC	0	14.38	0	34.54	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	6.0	0	SC	0	14.34	0	34.54	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	8.0	0	SC	0	14.32	0	34.54	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	10.0	0	SC	0	14.31	0	34.54	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	12.0	0	SC	0	14.30	0	34.54	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	14.0	0	SC	0	14.28	0	34.54	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	16.0	0	SC	0	14.27	0	34.54	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	18.0	0	SC	0	14.26	0	34.54	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	20.0	0	SC	0	14.26	0	34.54	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	22.0	0	SC	0	14.25	0	34.54	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	24.0	0	SC	0	14.25	0	34.54	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	26.0	0	SC	0	14.18	0	34.55	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	28.0	0	SC	0	14.14	0	34.55	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	30.0	0	SC	0	14.06	0	34.56	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	32.0	0	SC	0	13.81	0	34.56	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	34.0	0	SC	0	13.64	0	34.56	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	36.0	0	SC	0	13.51	0	34.56	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	38.0	0	SC	0	13.45	0	34.55	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	40.0	0	SC	0	13.30	0	34.55	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	42.0	0	SC	0	13.26	0	34.54	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	44.0	0	SC	0	13.20	0	34.53	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	46.0	0	SC	0	13.14	0	34.52	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	48.0	0	SC	0	12.97	0	34.51	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	50.0	0	SC	0	12.82	0	34.50	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	52.0	0	SC	0	12.85	0	34.50	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	54.0	0	SC	0	12.89	0	34.51	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	56.0	0	SC	0	12.84	0	34.51	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	58.0	0	SC	0	12.72	0	34.51	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	60.0	0	SC	0	12.69	0	34.50	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	62.0	0	SC	0	12.66	0	34.50	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	64.0	0	SC	0	12.62	0	34.49	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	66.0	0	SC	0	12.61	0	34.49	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	68.0	0	SC	0	12.59	0	34.49	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	70.0	0	SC	0	12.55	0	34.49	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	72.0	0	SC	0	12.51	0	34.47	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	74.0	0	SC	0	12.26	0	34.46	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	76.0	0	SC	0	12.13	0	34.45	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	78.0	0	SC	0	12.08	0	34.44	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	80.0	0	SC	0	12.06	0	34.42	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	82.0	0	SC	0	11.98	0	34.41	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	84.0	0	SC	0	11.90	0	34.40	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	86.0	0	SC	0	11.76	0	34.38	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	88.0	0	SC	0	11.76	0	34.37	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	90.0	0	SC	0	11.75	0	34.37	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	92.0	0	SC	0	11.72	0	34.36	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	94.0	0	SC	0	11.69	0	34.35	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	96.0	0	SC	0	11.62	0	34.35	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	98.0	0	SC	0	11.62	0	34.34	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	100.0	0	SC	0	11.64	0	34.35	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	102.0	0	SC	0	11.67	0	34.37	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	104.0	0	SC	0	11.98	0	34.40	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	106.0	0	SC	0	11.98	0	34.42	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	108.0	0	SC	0	12.03	0	34.44	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	110.0	0	SC	0	12.03	0	34.45	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	112.0	0	SC	0	12.01	0	34.45	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	114.0	0	SC	0	12.01	0	34.45	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	116.0	0	SC	0	11.96	0	34.44	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	118.0	0	SC	0	11.93	0	34.44	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	120.0	0	SC	0	11.90	0	34.43	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	122.0	0	SC	0	11.87	0	34.42	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	124.0	0	SC	0	11.75	0	34.42	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	126.0	0	SC	0	11.76	0	34.41	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	128.0	0	SC	0	11.78	0	34.41	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	130.0	0	SC	0	11.61	0	34.40	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	132.0	0	SC	0	11.53	0	34.39	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	134.0	0	SC	0	11.42	0	34.37	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	136.0	0	SC	0	11.24	0	34.36	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	138.0	0	SC	0	11.16	0	34.35	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	140.0	0	SC	0	11.17	0	34.34	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	142.0	0	SC	0	11.16	0	34.35	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	144.0	0	SC	0	11.07	0	34.35	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	146.0	0	SC	0	10.96	0	34.37	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	148.0	0	SC	0	10.35	0	34.38	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	150.0	0	SC	0	9.58	0	34.38	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	152.0	0	SC	0	7.27	0	34.36	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	154.0	0	SC	0	6.09	0	34.31	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	156.0	0	SC	0	5.71	0	34.26	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	158.0	0	SC	0	5.43	0	34.23	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	160.0	0	SC	0	5.14	0	34.21	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	162.0	0	SC	0	4.91	0	34.19	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	164.0	0	SC	0	4.08	0	34.17	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	166.0	0	SC	0	3.83	0	34.15	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	168.0	0	SC	0	3.80	0	34.13	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	170.0	0	SC	0	3.80	0	34.11	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	172.0	0	SC	0	3.79	0	34.11	0
JFCM___19972085	002	B	05/01/1997	02:12	133.6700	36.0017	0	174.0	0	SC	0	3.79	0	34.10	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	0.0	0	SC	0	15.06	0	34.58	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	2.0	0	SC	0	15.02	0	34.58	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	4.0	0	SC	0	14.82	0	34.58	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	6.0	0	SC	0	14.83	0	34.58	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	8.0	0	SC	0	14.73	0	34.57	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	10.0	0	SC	0	14.70	0	34.56	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	12.0	0	SC	0	14.46	0	34.56	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	14.0	0	SC	0	14.43	0	34.55	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	16.0	0	SC	0	14.41	0	34.54	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	18.0	0	SC	0	14.40	0	34.54	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	20.0	0	SC	0	14.39	0	34.54	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	22.0	0	SC	0	14.37	0	34.54	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	24.0	0	SC	0	14.36	0	34.54	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	26.0	0	SC	0	14.34	0	34.54	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	28.0	0	SC	0	14.32	0	34.55	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	30.0	0	SC	0	14.29	0	34.55	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	32.0	0	SC	0	14.24	0	34.56	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	34.0	0	SC	0	13.90	0	34.56	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	36.0	0	SC	0	13.77	0	34.56	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	38.0	0	SC	0	13.79	0	34.57	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	40.0	0	SC	0	13.78	0	34.57	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	42.0	0	SC	0	13.71	0	34.57	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	44.0	0	SC	0	13.70	0	34.58	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	46.0	0	SC	0	13.66	0	34.57	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	48.0	0	SC	0	13.62	0	34.57	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	50.0	0	SC	0	13.53	0	34.56	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	52.0	0	SC	0	13.47	0	34.56	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	54.0	0	SC	0	13.48	0	34.56	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	56.0	0	SC	0	13.44	0	34.56	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	58.0	0	SC	0	13.44	0	34.56	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	60.0	0	SC	0	13.44	0	34.57	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	62.0	0	SC	0	13.44	0	34.57	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	64.0	0	SC	0	13.43	0	34.57	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	66.0	0	SC	0	13.38	0	34.57	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	68.0	0	SC	0	13.34	0	34.57	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	70.0	0	SC	0	13.29	0	34.56	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	72.0	0	SC	0	13.24	0	34.56	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	74.0	0	SC	0	13.17	0	34.56	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	76.0	0	SC	0	13.14	0	34.55	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	78.0	0	SC	0	13.12	0	34.55	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	80.0	0	SC	0	13.09	0	34.55	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	82.0	0	SC	0	13.06	0	34.55	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	84.0	0	SC	0	13.01	0	34.54	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	86.0	0	SC	0	12.95	0	34.54	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	88.0	0	SC	0	12.85	0	34.53	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	90.0	0	SC	0	12.69	0	34.52	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	92.0	0	SC	0	12.56	0	34.51	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	94.0	0	SC	0	12.44	0	34.50	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	96.0	0	SC	0	12.36	0	34.49	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	98.0	0	SC	0	12.30	0	34.47	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	100.0	0	SC	0	12.22	0	34.46	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	102.0	0	SC	0	12.07	0	34.45	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	104.0	0	SC	0	12.03	0	34.45	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	106.0	0	SC	0	12.00	0	34.44	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	108.0	0	SC	0	11.93	0	34.44	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	110.0	0	SC	0	11.84	0	34.44	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	112.0	0	SC	0	11.78	0	34.44	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	114.0	0	SC	0	11.72	0	34.43	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	116.0	0	SC	0	11.68	0	34.43	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	118.0	0	SC	0	11.62	0	34.42	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	120.0	0	SC	0	11.52	0	34.42	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	122.0	0	SC	0	11.45	0	34.41	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	124.0	0	SC	0	11.34	0	34.40	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	126.0	0	SC	0	10.93	0	34.38	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	128.0	0	SC	0	10.74	0	34.37	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	130.0	0	SC	0	10.31	0	34.35	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	132.0	0	SC	0	10.10	0	34.33	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	134.0	0	SC	0	10.02	0	34.33	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	136.0	0	SC	0	9.85	0	34.32	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	138.0	0	SC	0	9.58	0	34.31	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	140.0	0	SC	0	9.46	0	34.31	0
JFCM___19972085	003	B	05/01/1997	11:59	133.3350	36.1100	0	142.0	0	SC	0	9.44	0	34.31	0
JFCM___19972086	001	B	06/02/1997	04:30	132.9567	36.0017	0	0.0	0	SC	0	19.23	0	34.47	0
JFCM___19972086	001	B	06/02/1997	04:30	132.9567	36.0017	0	2.0	0	SC	0	19.01	0	34.46	0
JFCM___19972086	001	B	06/02/1997	04:30	132.9567	36.0017	0	4.0	0	SC	0	18.73	0	34.46	0
JFCM___19972086	001	B	06/02/1997	04:30	132.9567	36.0017	0	6.0	0	SC	0	18.70	0	34.45	0
JFCM___19972086	001	B	06/02/1997	04:30	132.9567	36.0017	0	8.0	0	SC	0	18.68	0	34.45	0
JFCM___19972086	001	B	06/02/1997	04:30	132.9567	36.0017	0	10.0	0	SC	0	18.66	0	34.44	0
JFCM___19972086	001	B	06/02/1997	04:30	132.9567	36.0017	0	12.0	0	SC	0	18.56	0	34.45	0
JFCM___19972086	001	B	06/02/1997	04:30	132.9567	36.0017	0	14.0	0	SC	0	18.45	0	34.45	0
JFCM___19972086	001	B	06/02/1997	04:30	132.9567	36.0017	0	16.0	0	SC	0	18.09	0	34.45	0
JFCM___19972086	001	B	06/02/1997	04:30	132.9567	36.0017	0	18.0	0	SC	0	17.91	0	34.45	0
JFCM___19972086	001	B	06/02/1997	04:30	132.9567	36.0017	0	20.0	0	SC	0	17.86	0	34.44	0
JFCM___19972086	001	B	06/02/1997	04:30	132.9567	36.0017	0	22.0	0	SC	0	17.84	0	34.44	0
JFCM___19972086	001	B	06/02/1997	04:30	132.9567	36.0017	0	24.0	0	SC	0	17.80	0	34.44	0
JFCM___19972086	001	B	06/02/1997	04:30	132.9567	36.0017	0	26.0	0	SC	0	17.78	0	34.44	0
JFCM___19972086	001	B	06/02/1997	04:30	132.9567	36.0017	0	28.0	0	SC	0	17.77	0	34.44	0
JFCM___19972086	001	B	06/02/1997	04:30	132.9567	36.0017	0	30.0	0	SC	0	17.74	0	34.44	0
JFCM___19972086	001	B	06/02/1997	04:30	132.9567	36.0017	0	32.0	0	SC	0	17.69	0	34.44	0
JFCM___19972086	001	B	06/02/1997	04:30	132.9567	36.0017	0	34.0	0	SC	0	17.62	0	34.45	0
JFCM___19972086	001	B	06/02/1997	04:30	132.9567	36.0017	0	36.0	0	SC	0	17.56	0	34.45	0
JFCM___19972086	001	B	06/02/1997	04:30	132.9567	36.0017	0	38.0	0	SC	0	17.47	0	34.46	0
JFCM___19972086	001	B	06/02/1997	04:30	132.9567	36.0017	0	40.0	0	SC	0	17.43	0	34.46	0
JFCM___19972086	001	B	06/02/1997	04:30	132.9567	36.0017	0	42.0	0	SC	0	17.29	0	34.47	0
JFCM___19972086	001	B	06/02/1997	04:30	132.9567	36.0017	0	44.0	0	SC	0	17.17	0	34.47	0
JFCM___19972086	001	B	06/02/1997	04:30	132.9567	36.0017	0	46.0	0	SC	0	17.11	0	34.48	0
JFCM___19972086	001	B	06/02/1997	04:30	132.9567	36.0017	0	48.0	0	SC	0	17.03	0	34.47	0
JFCM___19972086	001	B	06/02/1997	04:30	132.9567	36.0017	0	50.0	0	SC	0	16.90	0	34.47	0
JFCM___19972086	001	B	06/02/1997	04:30	132.9567	36.0017	0	52.0	0	SC	0	16.78	0	34.47	0
JFCM___19972086	001	B	06/02/1997	04:30	132.9567	36.0017	0	54.0	0	SC	0	16.67	0	34.46	0
JFCM___19972086	001	B	06/02/1997	04:30	132.9567	36.0017	0	56.0	0	SC	0	16.64	0	34.46	0
JFCM___19972086	001	B	06/02/1997	04:30	132.9567	36.0017	0	58.0	0	SC	0	16.61	0	34.46	0
JFCM___19972086	001	B	06/02/1997	04:30	132.9567	36.0017	0	60.0	0	SC	0	16.56	0	34.46	0
JFCM___19972086	001	B	06/02/1997	04:30	132.9567	36.0017	0	62.0	0	SC	0	16.49	0	34.47	0
JFCM___19972086	001	B	06/02/1997	04:30	132.9567	36.0017	0	64.0	0	SC	0	16.43	0	34.47	0
JFCM___19972086	001	B	06/02/1997	04:30	132.9567	36.0017	0	66.0	0	SC	0	16.36	0	34.48	0
JFCM___19972086	001	B	06/02/1997	04:30	132.9567	36.0017	0	68.0	0	SC	0	16.35	0	34.48	0
JFCM___19972086	001	B	06/02/1997	04:30	132.9567	36.0017	0	70.0	0	SC	0	16.34	0	34.48	0
JFCM___19972086	001	B	06/02/1997	04:30	132.9567	36.0017	0	72.0	0	SC	0	16.32	0	34.48	0
JFCM___19972086	001	B	06/02/1997	04:30	132.9567	36.0017	0	74.0	0	SC	0	16.29	0	34.48	0
JFCM___19972086	001	B	06/02/1997	04:30	132.9567	36.0017	0	76.0	0	SC	0	16.26	0	34.48	0
JFCM___19972086	001	B	06/02/1997	04:30	132.9567	36.0017	0	78.0	0	SC	0	16.26	0	34.48	0
JFCM___19972086	001	B	06/02/1997	04:30	132.9567	36.0017	0	80.0	0	SC	0	16.26	0	34.48	0
JFCM___19972086	001	B	06/02/1997	04:30	132.9567	36.0017	0	82.0	0	SC	0	16.25	0	34.48	0
JFCM___19972086	001	B	06/02/1997	04:30	132.9567	36.0017	0	84.0	0	SC	0	16.24	0	34.48	0
JFCM___19972086	001	B	06/02/1997	04:30	132.9567	36.0017	0	86.0	0	SC	0	16.23	0	34.48	0
JFCM___19972086	001	B	06/02/1997	04:30	132.9567	36.0017	0	88.0	0	SC	0	16.22	0	34.48	0
JFCM___19972086	001	B	06/02/1997	04:30	132.9567	36.0017	0	90.0	0	SC	0	16.14	0	34.48	0
JFCM___19972086	001	B	06/02/1997	04:30	132.9567	36.0017	0	92.0	0	SC	0	16.08	0	34.48	0
JFCM___19972086	001	B	06/02/1997	04:30	132.9567	36.0017	0	94.0	0	SC	0	16.03	0	34.48	0
JFCM___19972086	001	B	06/02/1997	04:30	132.9567	36.0017	0	96.0	0	SC	0	16.00	0	34.48	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	0.0	0	SC	0	19.09	0	34.34	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	2.0	0	SC	0	19.04	0	34.34	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	4.0	0	SC	0	18.88	0	34.34	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	6.0	0	SC	0	18.86	0	34.34	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	8.0	0	SC	0	18.83	0	34.34	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	10.0	0	SC	0	18.78	0	34.34	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	12.0	0	SC	0	18.77	0	34.35	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	14.0	0	SC	0	18.77	0	34.37	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	16.0	0	SC	0	18.47	0	34.38	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	18.0	0	SC	0	18.44	0	34.40	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	20.0	0	SC	0	18.41	0	34.42	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	22.0	0	SC	0	18.40	0	34.43	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	24.0	0	SC	0	18.38	0	34.43	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	26.0	0	SC	0	18.33	0	34.43	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	28.0	0	SC	0	18.30	0	34.44	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	30.0	0	SC	0	18.23	0	34.44	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	32.0	0	SC	0	18.02	0	34.45	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	34.0	0	SC	0	17.87	0	34.45	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	36.0	0	SC	0	17.69	0	34.46	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	38.0	0	SC	0	17.41	0	34.47	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	40.0	0	SC	0	17.14	0	34.48	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	42.0	0	SC	0	17.00	0	34.48	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	44.0	0	SC	0	16.87	0	34.48	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	46.0	0	SC	0	16.76	0	34.48	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	48.0	0	SC	0	16.68	0	34.48	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	50.0	0	SC	0	16.51	0	34.48	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	52.0	0	SC	0	16.47	0	34.48	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	54.0	0	SC	0	16.44	0	34.47	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	56.0	0	SC	0	16.41	0	34.47	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	58.0	0	SC	0	16.36	0	34.47	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	60.0	0	SC	0	16.27	0	34.47	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	62.0	0	SC	0	16.19	0	34.48	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	64.0	0	SC	0	16.13	0	34.48	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	66.0	0	SC	0	16.02	0	34.49	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	68.0	0	SC	0	15.98	0	34.49	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	70.0	0	SC	0	15.92	0	34.49	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	72.0	0	SC	0	15.89	0	34.49	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	74.0	0	SC	0	15.86	0	34.49	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	76.0	0	SC	0	15.80	0	34.49	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	78.0	0	SC	0	15.78	0	34.49	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	80.0	0	SC	0	15.77	0	34.49	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	82.0	0	SC	0	15.77	0	34.49	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	84.0	0	SC	0	15.77	0	34.49	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	86.0	0	SC	0	15.77	0	34.49	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	88.0	0	SC	0	15.76	0	34.50	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	90.0	0	SC	0	15.71	0	34.50	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	92.0	0	SC	0	15.67	0	34.50	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	94.0	0	SC	0	15.65	0	34.50	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	96.0	0	SC	0	15.63	0	34.51	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	98.0	0	SC	0	15.57	0	34.51	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	100.0	0	SC	0	15.46	0	34.51	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	102.0	0	SC	0	15.36	0	34.51	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	104.0	0	SC	0	15.28	0	34.50	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	106.0	0	SC	0	14.99	0	34.49	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	108.0	0	SC	0	14.91	0	34.49	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	110.0	0	SC	0	14.90	0	34.49	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	112.0	0	SC	0	14.89	0	34.49	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	114.0	0	SC	0	14.88	0	34.49	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	116.0	0	SC	0	14.85	0	34.50	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	118.0	0	SC	0	14.79	0	34.50	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	120.0	0	SC	0	14.71	0	34.50	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	122.0	0	SC	0	14.55	0	34.50	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	124.0	0	SC	0	14.36	0	34.50	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	126.0	0	SC	0	14.31	0	34.49	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	128.0	0	SC	0	14.24	0	34.49	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	130.0	0	SC	0	14.13	0	34.49	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	132.0	0	SC	0	14.00	0	34.48	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	134.0	0	SC	0	13.86	0	34.48	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	136.0	0	SC	0	13.70	0	34.48	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	138.0	0	SC	0	13.67	0	34.47	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	140.0	0	SC	0	13.42	0	34.45	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	142.0	0	SC	0	12.61	0	34.43	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	144.0	0	SC	0	11.67	0	34.39	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	146.0	0	SC	0	10.96	0	34.35	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	148.0	0	SC	0	9.16	0	34.29	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	150.0	0	SC	0	6.15	0	34.24	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	152.0	0	SC	0	5.96	0	34.20	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	154.0	0	SC	0	5.94	0	34.18	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	156.0	0	SC	0	5.95	0	34.17	0
JFCM___19972086	002	B	06/02/1997	05:48	132.9717	36.2500	0	158.0	0	SC	0	5.95	0	34.16	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	0.0	0	SC	0	17.95	0	34.47	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	2.0	0	SC	0	17.95	0	34.47	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	4.0	0	SC	0	17.95	0	34.48	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	6.0	0	SC	0	17.91	0	34.48	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	8.0	0	SC	0	17.63	0	34.49	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	10.0	0	SC	0	17.50	0	34.49	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	12.0	0	SC	0	17.33	0	34.49	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	14.0	0	SC	0	17.14	0	34.48	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	16.0	0	SC	0	17.04	0	34.48	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	18.0	0	SC	0	16.97	0	34.48	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	20.0	0	SC	0	16.92	0	34.48	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	22.0	0	SC	0	16.84	0	34.48	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	24.0	0	SC	0	16.76	0	34.48	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	26.0	0	SC	0	16.68	0	34.49	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	28.0	0	SC	0	16.59	0	34.49	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	30.0	0	SC	0	16.49	0	34.49	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	32.0	0	SC	0	16.29	0	34.49	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	34.0	0	SC	0	16.17	0	34.49	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	36.0	0	SC	0	16.00	0	34.49	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	38.0	0	SC	0	15.82	0	34.50	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	40.0	0	SC	0	15.68	0	34.50	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	42.0	0	SC	0	15.55	0	34.50	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	44.0	0	SC	0	15.51	0	34.51	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	46.0	0	SC	0	15.49	0	34.52	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	48.0	0	SC	0	15.21	0	34.52	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	50.0	0	SC	0	15.03	0	34.52	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	52.0	0	SC	0	14.96	0	34.52	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	54.0	0	SC	0	14.81	0	34.52	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	56.0	0	SC	0	14.71	0	34.52	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	58.0	0	SC	0	14.46	0	34.52	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	60.0	0	SC	0	14.27	0	34.53	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	62.0	0	SC	0	14.21	0	34.53	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	64.0	0	SC	0	14.11	0	34.53	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	66.0	0	SC	0	13.69	0	34.53	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	68.0	0	SC	0	13.42	0	34.52	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	70.0	0	SC	0	13.26	0	34.51	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	72.0	0	SC	0	12.94	0	34.50	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	74.0	0	SC	0	12.76	0	34.49	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	76.0	0	SC	0	12.72	0	34.48	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	78.0	0	SC	0	12.64	0	34.48	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	80.0	0	SC	0	12.58	0	34.47	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	82.0	0	SC	0	12.43	0	34.47	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	84.0	0	SC	0	12.41	0	34.46	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	86.0	0	SC	0	12.38	0	34.46	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	88.0	0	SC	0	12.33	0	34.46	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	90.0	0	SC	0	12.30	0	34.45	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	92.0	0	SC	0	12.27	0	34.45	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	94.0	0	SC	0	12.26	0	34.45	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	96.0	0	SC	0	12.23	0	34.44	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	98.0	0	SC	0	12.21	0	34.44	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	100.0	0	SC	0	12.17	0	34.44	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	102.0	0	SC	0	12.16	0	34.44	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	104.0	0	SC	0	12.14	0	34.43	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	106.0	0	SC	0	12.12	0	34.43	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	108.0	0	SC	0	12.10	0	34.43	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	110.0	0	SC	0	12.09	0	34.43	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	112.0	0	SC	0	12.08	0	34.42	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	114.0	0	SC	0	12.06	0	34.42	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	116.0	0	SC	0	12.04	0	34.42	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	118.0	0	SC	0	12.01	0	34.42	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	120.0	0	SC	0	12.00	0	34.41	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	122.0	0	SC	0	12.00	0	34.41	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	124.0	0	SC	0	11.99	0	34.41	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	126.0	0	SC	0	11.97	0	34.41	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	128.0	0	SC	0	11.98	0	34.41	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	130.0	0	SC	0	11.98	0	34.42	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	132.0	0	SC	0	11.99	0	34.42	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	134.0	0	SC	0	11.98	0	34.42	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	136.0	0	SC	0	11.98	0	34.42	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	138.0	0	SC	0	11.98	0	34.42	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	140.0	0	SC	0	11.95	0	34.42	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	142.0	0	SC	0	11.92	0	34.42	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	144.0	0	SC	0	11.90	0	34.42	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	146.0	0	SC	0	11.90	0	34.42	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	148.0	0	SC	0	11.86	0	34.42	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	150.0	0	SC	0	11.85	0	34.42	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	152.0	0	SC	0	11.79	0	34.43	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	154.0	0	SC	0	11.60	0	34.42	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	156.0	0	SC	0	11.29	0	34.41	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	158.0	0	SC	0	11.10	0	34.40	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	160.0	0	SC	0	10.92	0	34.38	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	162.0	0	SC	0	10.73	0	34.37	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	164.0	0	SC	0	10.52	0	34.36	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	166.0	0	SC	0	10.21	0	34.36	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	168.0	0	SC	0	9.91	0	34.35	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	170.0	0	SC	0	8.67	0	34.32	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	172.0	0	SC	0	8.34	0	34.29	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	174.0	0	SC	0	8.08	0	34.25	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	176.0	0	SC	0	7.97	0	34.23	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	178.0	0	SC	0	7.96	0	34.22	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	180.0	0	SC	0	7.95	0	34.22	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	182.0	0	SC	0	7.95	0	34.22	0
JFCM___19972086	003	B	06/02/1997	07:05	132.9700	36.4917	0	184.0	0	SC	0	7.95	0	34.22	0
JFCM___19972086	004	B	06/02/1997	08:05	132.9833	36.6683	0	0.0	0	SC	0	17.47	0	34.47	0
JFCM___19972086	004	B	06/02/1997	08:05	132.9833	36.6683	0	5.0	0	SC	0	17.36	0	34.47	0
JFCM___19972086	004	B	06/02/1997	08:05	132.9833	36.6683	0	10.0	0	SC	0	17.28	0	34.47	0
JFCM___19972086	004	B	06/02/1997	08:05	132.9833	36.6683	0	15.0	0	SC	0	16.84	0	34.47	0
JFCM___19972086	004	B	06/02/1997	08:05	132.9833	36.6683	0	20.0	0	SC	0	16.64	0	34.46	0
JFCM___19972086	004	B	06/02/1997	08:05	132.9833	36.6683	0	25.0	0	SC	0	16.29	0	34.45	0
JFCM___19972086	004	B	06/02/1997	08:05	132.9833	36.6683	0	30.0	0	SC	0	16.12	0	34.46	0
JFCM___19972086	004	B	06/02/1997	08:05	132.9833	36.6683	0	35.0	0	SC	0	15.61	0	34.48	0
JFCM___19972086	004	B	06/02/1997	08:05	132.9833	36.6683	0	40.0	0	SC	0	15.38	0	34.51	0
JFCM___19972086	004	B	06/02/1997	08:05	132.9833	36.6683	0	45.0	0	SC	0	15.03	0	34.52	0
JFCM___19972086	004	B	06/02/1997	08:05	132.9833	36.6683	0	50.0	0	SC	0	14.59	0	34.51	0
JFCM___19972086	004	B	06/02/1997	08:05	132.9833	36.6683	0	55.0	0	SC	0	14.37	0	34.52	0
JFCM___19972086	004	B	06/02/1997	08:05	132.9833	36.6683	0	60.0	0	SC	0	14.10	0	34.53	0
JFCM___19972086	004	B	06/02/1997	08:05	132.9833	36.6683	0	65.0	0	SC	0	13.85	0	34.53	0
JFCM___19972086	004	B	06/02/1997	08:05	132.9833	36.6683	0	70.0	0	SC	0	13.44	0	34.52	0
JFCM___19972086	004	B	06/02/1997	08:05	132.9833	36.6683	0	75.0	0	SC	0	12.96	0	34.51	0
JFCM___19972086	004	B	06/02/1997	08:05	132.9833	36.6683	0	80.0	0	SC	0	12.78	0	34.49	0
JFCM___19972086	004	B	06/02/1997	08:05	132.9833	36.6683	0	85.0	0	SC	0	12.41	0	34.47	0
JFCM___19972086	004	B	06/02/1997	08:05	132.9833	36.6683	0	90.0	0	SC	0	12.28	0	34.46	0
JFCM___19972086	004	B	06/02/1997	08:05	132.9833	36.6683	0	95.0	0	SC	0	12.09	0	34.45	0
JFCM___19972086	004	B	06/02/1997	08:05	132.9833	36.6683	0	100.0	0	SC	0	11.94	0	34.45	0
JFCM___19972086	004	B	06/02/1997	08:05	132.9833	36.6683	0	105.0	0	SC	0	11.36	0	34.43	0
JFCM___19972086	004	B	06/02/1997	08:05	132.9833	36.6683	0	110.0	0	SC	0	10.67	0	34.38	0
JFCM___19972086	004	B	06/02/1997	08:05	132.9833	36.6683	0	115.0	0	SC	0	9.78	0	34.33	0
JFCM___19972086	004	B	06/02/1997	08:05	132.9833	36.6683	0	120.0	0	SC	0	8.96	0	34.29	0
JFCM___19972086	004	B	06/02/1997	08:05	132.9833	36.6683	0	125.0	0	SC	0	8.05	0	34.25	0
JFCM___19972086	004	B	06/02/1997	08:05	132.9833	36.6683	0	130.0	0	SC	0	7.45	0	34.22	0
JFCM___19972086	004	B	06/02/1997	08:05	132.9833	36.6683	0	135.0	0	SC	0	6.84	0	34.17	0
JFCM___19972086	004	B	06/02/1997	08:05	132.9833	36.6683	0	140.0	0	SC	0	6.72	0	34.14	0
JFCM___19972086	004	B	06/02/1997	08:05	132.9833	36.6683	0	145.0	0	SC	0	5.82	0	34.11	0
JFCM___19972086	004	B	06/02/1997	08:05	132.9833	36.6683	0	150.0	0	SC	0	5.23	0	34.10	0
JFCM___19972086	004	B	06/02/1997	08:05	132.9833	36.6683	0	155.0	0	SC	0	4.72	0	34.08	0
JFCM___19972086	004	B	06/02/1997	08:05	132.9833	36.6683	0	160.0	0	SC	0	4.55	0	34.08	0
JFCM___19972086	004	B	06/02/1997	08:05	132.9833	36.6683	0	165.0	0	SC	0	4.11	0	34.07	0
JFCM___19972086	004	B	06/02/1997	08:05	132.9833	36.6683	0	170.0	0	SC	0	3.90	0	34.08	0
JFCM___19972086	004	B	06/02/1997	08:05	132.9833	36.6683	0	175.0	0	SC	0	3.25	0	34.06	0
JFCM___19972086	004	B	06/02/1997	08:05	132.9833	36.6683	0	180.0	0	SC	0	2.99	0	34.04	0
JFCM___19972086	004	B	06/02/1997	08:05	132.9833	36.6683	0	185.0	0	SC	0	2.98	0	34.04	0
JFCM___19972086	004	B	06/02/1997	08:05	132.9833	36.6683	0	190.0	0	SC	0	2.97	0	34.04	0
JFCM___19972086	004	B	06/02/1997	08:05	132.9833	36.6683	0	195.0	0	SC	0	2.96	0	34.04	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	0.0	0	SC	0	16.32	0	34.26	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	5.0	0	SC	0	16.24	0	34.26	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	10.0	0	SC	0	15.74	0	34.28	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	15.0	0	SC	0	14.94	0	34.29	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	20.0	0	SC	0	14.46	0	34.30	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	25.0	0	SC	0	13.48	0	34.32	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	30.0	0	SC	0	12.30	0	34.34	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	35.0	0	SC	0	10.38	0	34.34	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	40.0	0	SC	0	9.53	0	34.30	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	45.0	0	SC	0	8.86	0	34.26	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	50.0	0	SC	0	8.52	0	34.24	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	55.0	0	SC	0	7.90	0	34.23	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	60.0	0	SC	0	7.63	0	34.21	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	65.0	0	SC	0	7.05	0	34.20	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	70.0	0	SC	0	5.95	0	34.16	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	75.0	0	SC	0	5.62	0	34.12	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	80.0	0	SC	0	5.45	0	34.10	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	85.0	0	SC	0	5.01	0	34.11	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	90.0	0	SC	0	4.55	0	34.10	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	95.0	0	SC	0	4.26	0	34.08	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	100.0	0	SC	0	3.84	0	34.07	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	105.0	0	SC	0	3.63	0	34.07	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	110.0	0	SC	0	3.06	0	34.06	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	115.0	0	SC	0	2.81	0	34.04	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	120.0	0	SC	0	2.61	0	34.04	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	125.0	0	SC	0	2.35	0	34.04	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	130.0	0	SC	0	2.17	0	34.03	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	135.0	0	SC	0	1.99	0	34.03	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	140.0	0	SC	0	1.83	0	34.03	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	145.0	0	SC	0	1.72	0	34.03	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	150.0	0	SC	0	1.61	0	34.03	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	155.0	0	SC	0	1.53	0	34.03	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	160.0	0	SC	0	1.50	0	34.03	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	165.0	0	SC	0	1.46	0	34.03	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	170.0	0	SC	0	1.33	0	34.03	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	175.0	0	SC	0	1.31	0	34.03	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	180.0	0	SC	0	1.28	0	34.03	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	185.0	0	SC	0	1.20	0	34.04	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	190.0	0	SC	0	1.07	0	34.03	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	195.0	0	SC	0	1.04	0	34.03	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	200.0	0	SC	0	0.98	0	34.03	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	205.0	0	SC	0	0.94	0	34.03	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	210.0	0	SC	0	0.90	0	34.03	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	215.0	0	SC	0	0.85	0	34.03	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	220.0	0	SC	0	0.78	0	34.03	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	225.0	0	SC	0	0.76	0	34.03	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	230.0	0	SC	0	0.71	0	34.03	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	235.0	0	SC	0	0.69	0	34.03	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	240.0	0	SC	0	0.66	0	34.03	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	245.0	0	SC	0	0.65	0	34.03	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	250.0	0	SC	0	0.63	0	34.03	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	255.0	0	SC	0	0.63	0	34.03	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	260.0	0	SC	0	0.60	0	34.03	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	265.0	0	SC	0	0.59	0	34.03	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	270.0	0	SC	0	0.57	0	34.03	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	275.0	0	SC	0	0.57	0	34.03	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	280.0	0	SC	0	0.54	0	34.03	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	285.0	0	SC	0	0.52	0	34.03	0
JFCM___19972086	005	B	06/02/1997	09:50	132.9700	37.0017	0	290.0	0	SC	0	0.52	0	34.03	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	0.0	0	SC	0	16.00	0	34.23	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	5.0	0	SC	0	16.01	0	34.24	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	10.0	0	SC	0	16.01	0	34.24	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	15.0	0	SC	0	15.82	0	34.26	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	20.0	0	SC	0	14.92	0	34.28	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	25.0	0	SC	0	14.13	0	34.30	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	30.0	0	SC	0	13.03	0	34.33	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	35.0	0	SC	0	11.60	0	34.33	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	40.0	0	SC	0	10.87	0	34.31	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	45.0	0	SC	0	9.89	0	34.29	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	50.0	0	SC	0	8.62	0	34.28	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	55.0	0	SC	0	7.24	0	34.22	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	60.0	0	SC	0	6.50	0	34.17	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	65.0	0	SC	0	6.09	0	34.15	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	70.0	0	SC	0	5.77	0	34.15	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	75.0	0	SC	0	5.05	0	34.13	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	80.0	0	SC	0	4.51	0	34.10	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	85.0	0	SC	0	4.09	0	34.08	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	90.0	0	SC	0	3.88	0	34.08	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	95.0	0	SC	0	3.69	0	34.08	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	100.0	0	SC	0	2.84	0	34.06	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	105.0	0	SC	0	2.70	0	34.04	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	110.0	0	SC	0	2.44	0	34.04	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	115.0	0	SC	0	2.27	0	34.03	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	120.0	0	SC	0	1.98	0	34.03	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	125.0	0	SC	0	1.90	0	34.03	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	130.0	0	SC	0	1.79	0	34.03	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	135.0	0	SC	0	1.63	0	34.04	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	140.0	0	SC	0	1.50	0	34.04	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	145.0	0	SC	0	1.38	0	34.04	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	150.0	0	SC	0	1.29	0	34.04	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	155.0	0	SC	0	1.25	0	34.04	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	160.0	0	SC	0	1.15	0	34.04	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	165.0	0	SC	0	1.06	0	34.03	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	170.0	0	SC	0	1.01	0	34.03	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	175.0	0	SC	0	0.98	0	34.03	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	180.0	0	SC	0	0.96	0	34.03	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	185.0	0	SC	0	0.93	0	34.03	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	190.0	0	SC	0	0.91	0	34.03	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	195.0	0	SC	0	0.88	0	34.03	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	200.0	0	SC	0	0.86	0	34.03	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	205.0	0	SC	0	0.84	0	34.03	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	210.0	0	SC	0	0.83	0	34.03	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	215.0	0	SC	0	0.82	0	34.03	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	220.0	0	SC	0	0.79	0	34.03	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	225.0	0	SC	0	0.77	0	34.03	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	230.0	0	SC	0	0.74	0	34.03	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	235.0	0	SC	0	0.73	0	34.03	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	240.0	0	SC	0	0.71	0	34.03	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	245.0	0	SC	0	0.69	0	34.03	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	250.0	0	SC	0	0.69	0	34.03	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	255.0	0	SC	0	0.68	0	34.03	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	260.0	0	SC	0	0.67	0	34.03	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	265.0	0	SC	0	0.66	0	34.03	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	270.0	0	SC	0	0.64	0	34.03	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	275.0	0	SC	0	0.64	0	34.03	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	280.0	0	SC	0	0.62	0	34.03	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	285.0	0	SC	0	0.61	0	34.03	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	290.0	0	SC	0	0.60	0	34.03	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	295.0	0	SC	0	0.58	0	34.03	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	300.0	0	SC	0	0.57	0	34.03	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	305.0	0	SC	0	0.54	0	34.03	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	310.0	0	SC	0	0.52	0	34.03	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	315.0	0	SC	0	0.50	0	34.03	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	320.0	0	SC	0	0.48	0	34.03	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	325.0	0	SC	0	0.46	0	34.03	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	330.0	0	SC	0	0.44	0	34.03	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	335.0	0	SC	0	0.40	0	34.03	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	340.0	0	SC	0	0.40	0	34.03	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	345.0	0	SC	0	0.40	0	34.03	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	350.0	0	SC	0	0.40	0	34.03	0
JFCM___19972086	006	B	06/02/1997	11:38	132.9583	37.3333	0	355.0	0	SC	0	0.39	0	34.03	0
JFCM___19972086	007	B	06/02/1997	13:35	132.9683	37.6733	0	0.0	0	SC	0	15.92	0	34.31	0
JFCM___19972086	007	B	06/02/1997	13:35	132.9683	37.6733	0	10.0	0	SC	0	15.89	0	34.31	0
JFCM___19972086	007	B	06/02/1997	13:35	132.9683	37.6733	0	20.0	0	SC	0	14.01	0	34.28	0
JFCM___19972086	007	B	06/02/1997	13:35	132.9683	37.6733	0	30.0	0	SC	0	12.54	0	34.38	0
JFCM___19972086	007	B	06/02/1997	13:35	132.9683	37.6733	0	40.0	0	SC	0	11.44	0	34.43	0
JFCM___19972086	007	B	06/02/1997	13:35	132.9683	37.6733	0	50.0	0	SC	0	9.40	0	34.35	0
JFCM___19972086	007	B	06/02/1997	13:35	132.9683	37.6733	0	60.0	0	SC	0	8.89	0	34.28	0
JFCM___19972086	007	B	06/02/1997	13:35	132.9683	37.6733	0	70.0	0	SC	0	7.09	0	34.23	0
JFCM___19972086	007	B	06/02/1997	13:35	132.9683	37.6733	0	80.0	0	SC	0	6.03	0	34.16	0
JFCM___19972086	007	B	06/02/1997	13:35	132.9683	37.6733	0	90.0	0	SC	0	5.11	0	34.12	0
JFCM___19972086	007	B	06/02/1997	13:35	132.9683	37.6733	0	100.0	0	SC	0	4.13	0	34.07	0
JFCM___19972086	007	B	06/02/1997	13:35	132.9683	37.6733	0	110.0	0	SC	0	3.54	0	34.05	0
JFCM___19972086	007	B	06/02/1997	13:35	132.9683	37.6733	0	120.0	0	SC	0	2.97	0	34.05	0
JFCM___19972086	007	B	06/02/1997	13:35	132.9683	37.6733	0	130.0	0	SC	0	2.50	0	34.03	0
JFCM___19972086	007	B	06/02/1997	13:35	132.9683	37.6733	0	140.0	0	SC	0	2.13	0	34.03	0
JFCM___19972086	007	B	06/02/1997	13:35	132.9683	37.6733	0	150.0	0	SC	0	1.96	0	34.03	0
JFCM___19972086	007	B	06/02/1997	13:35	132.9683	37.6733	0	160.0	0	SC	0	1.70	0	34.03	0
JFCM___19972086	007	B	06/02/1997	13:35	132.9683	37.6733	0	170.0	0	SC	0	1.54	0	34.03	0
JFCM___19972086	007	B	06/02/1997	13:35	132.9683	37.6733	0	180.0	0	SC	0	1.49	0	34.02	0
JFCM___19972086	007	B	06/02/1997	13:35	132.9683	37.6733	0	190.0	0	SC	0	1.38	0	34.02	0
JFCM___19972086	007	B	06/02/1997	13:35	132.9683	37.6733	0	200.0	0	SC	0	1.30	0	34.02	0
JFCM___19972086	007	B	06/02/1997	13:35	132.9683	37.6733	0	210.0	0	SC	0	1.24	0	34.03	0
JFCM___19972086	007	B	06/02/1997	13:35	132.9683	37.6733	0	220.0	0	SC	0	1.04	0	34.03	0
JFCM___19972086	007	B	06/02/1997	13:35	132.9683	37.6733	0	230.0	0	SC	0	0.98	0	34.03	0
JFCM___19972086	007	B	06/02/1997	13:35	132.9683	37.6733	0	240.0	0	SC	0	0.95	0	34.03	0
JFCM___19972086	007	B	06/02/1997	13:35	132.9683	37.6733	0	250.0	0	SC	0	0.93	0	34.03	0
JFCM___19972086	007	B	06/02/1997	13:35	132.9683	37.6733	0	260.0	0	SC	0	0.91	0	34.03	0
JFCM___19972086	007	B	06/02/1997	13:35	132.9683	37.6733	0	270.0	0	SC	0	0.88	0	34.03	0
JFCM___19972086	007	B	06/02/1997	13:35	132.9683	37.6733	0	280.0	0	SC	0	0.86	0	34.03	0
JFCM___19972086	007	B	06/02/1997	13:35	132.9683	37.6733	0	290.0	0	SC	0	0.82	0	34.03	0
JFCM___19972086	007	B	06/02/1997	13:35	132.9683	37.6733	0	300.0	0	SC	0	0.80	0	34.03	0
JFCM___19972086	007	B	06/02/1997	13:35	132.9683	37.6733	0	310.0	0	SC	0	0.76	0	34.03	0
JFCM___19972086	007	B	06/02/1997	13:35	132.9683	37.6733	0	320.0	0	SC	0	0.75	0	34.03	0
JFCM___19972086	007	B	06/02/1997	13:35	132.9683	37.6733	0	330.0	0	SC	0	0.70	0	34.03	0
JFCM___19972086	007	B	06/02/1997	13:35	132.9683	37.6733	0	340.0	0	SC	0	0.68	0	34.03	0
JFCM___19972086	007	B	06/02/1997	13:35	132.9683	37.6733	0	350.0	0	SC	0	0.64	0	34.03	0
JFCM___19972086	007	B	06/02/1997	13:35	132.9683	37.6733	0	360.0	0	SC	0	0.64	0	34.03	0
JFCM___19972086	007	B	06/02/1997	13:35	132.9683	37.6733	0	370.0	0	SC	0	0.63	0	34.03	0
JFCM___19972086	007	B	06/02/1997	13:35	132.9683	37.6733	0	380.0	0	SC	0	0.62	0	34.03	0
JFCM___19972086	007	B	06/02/1997	13:35	132.9683	37.6733	0	390.0	0	SC	0	0.60	0	34.03	0
JFCM___19972086	007	B	06/02/1997	13:35	132.9683	37.6733	0	400.0	0	SC	0	0.59	0	34.03	0
JFCM___19972086	007	B	06/02/1997	13:35	132.9683	37.6733	0	410.0	0	SC	0	0.58	0	34.03	0
JFCM___19972086	007	B	06/02/1997	13:35	132.9683	37.6733	0	420.0	0	SC	0	0.58	0	34.03	0
JFCM___19972086	007	B	06/02/1997	13:35	132.9683	37.6733	0	430.0	0	SC	0	0.58	0	34.03	0
JFCM___19972086	007	B	06/02/1997	13:35	132.9683	37.6733	0	440.0	0	SC	0	0.57	0	34.03	0
JFCM___19972086	007	B	06/02/1997	13:35	132.9683	37.6733	0	450.0	0	SC	0	0.56	0	34.03	0
JFCM___19972086	007	B	06/02/1997	13:35	132.9683	37.6733	0	460.0	0	SC	0	0.56	0	34.03	0
JFCM___19972086	007	B	06/02/1997	13:35	132.9683	37.6733	0	470.0	0	SC	0	0.54	0	34.03	0
JFCM___19972086	007	B	06/02/1997	13:35	132.9683	37.6733	0	480.0	0	SC	0	0.52	0	34.03	0
JFCM___19972086	007	B	06/02/1997	13:35	132.9683	37.6733	0	490.0	0	SC	0	0.49	0	34.03	0
JFCM___19972086	007	B	06/02/1997	13:35	132.9683	37.6733	0	500.0	0	SC	0	0.48	0	34.03	0
JFCM___19972086	007	B	06/02/1997	13:35	132.9683	37.6733	0	510.0	0	SC	0	0.47	0	34.03	0
JFCM___19972086	008	B	06/03/1997	05:25	133.6683	37.9900	0	0.0	0	SC	0	17.38	0	34.44	0
JFCM___19972086	008	B	06/03/1997	05:25	133.6683	37.9900	0	10.0	0	SC	0	16.83	0	34.43	0
JFCM___19972086	008	B	06/03/1997	05:25	133.6683	37.9900	0	20.0	0	SC	0	15.75	0	34.42	0
JFCM___19972086	008	B	06/03/1997	05:25	133.6683	37.9900	0	30.0	0	SC	0	15.54	0	34.49	0
JFCM___19972086	008	B	06/03/1997	05:25	133.6683	37.9900	0	40.0	0	SC	0	14.70	0	34.53	0
JFCM___19972086	008	B	06/03/1997	05:25	133.6683	37.9900	0	50.0	0	SC	0	13.69	0	34.49	0
JFCM___19972086	008	B	06/03/1997	05:25	133.6683	37.9900	0	60.0	0	SC	0	12.77	0	34.44	0
JFCM___19972086	008	B	06/03/1997	05:25	133.6683	37.9900	0	70.0	0	SC	0	12.18	0	34.41	0
JFCM___19972086	008	B	06/03/1997	05:25	133.6683	37.9900	0	80.0	0	SC	0	11.22	0	34.35	0
JFCM___19972086	008	B	06/03/1997	05:25	133.6683	37.9900	0	90.0	0	SC	0	10.97	0	34.32	0
JFCM___19972086	008	B	06/03/1997	05:25	133.6683	37.9900	0	100.0	0	SC	0	10.87	0	34.31	0
JFCM___19972086	008	B	06/03/1997	05:25	133.6683	37.9900	0	110.0	0	SC	0	10.80	0	34.31	0
JFCM___19972086	008	B	06/03/1997	05:25	133.6683	37.9900	0	120.0	0	SC	0	10.53	0	34.30	0
JFCM___19972086	008	B	06/03/1997	05:25	133.6683	37.9900	0	130.0	0	SC	0	10.28	0	34.31	0
JFCM___19972086	008	B	06/03/1997	05:25	133.6683	37.9900	0	140.0	0	SC	0	10.05	0	34.31	0
JFCM___19972086	008	B	06/03/1997	05:25	133.6683	37.9900	0	150.0	0	SC	0	9.67	0	34.30	0
JFCM___19972086	008	B	06/03/1997	05:25	133.6683	37.9900	0	160.0	0	SC	0	9.31	0	34.30	0
JFCM___19972086	008	B	06/03/1997	05:25	133.6683	37.9900	0	170.0	0	SC	0	8.75	0	34.28	0
JFCM___19972086	008	B	06/03/1997	05:25	133.6683	37.9900	0	180.0	0	SC	0	7.58	0	34.21	0
JFCM___19972086	008	B	06/03/1997	05:25	133.6683	37.9900	0	190.0	0	SC	0	7.09	0	34.20	0
JFCM___19972086	008	B	06/03/1997	05:25	133.6683	37.9900	0	200.0	0	SC	0	6.18	0	34.18	0
JFCM___19972086	008	B	06/03/1997	05:25	133.6683	37.9900	0	210.0	0	SC	0	4.90	0	34.13	0
JFCM___19972086	008	B	06/03/1997	05:25	133.6683	37.9900	0	220.0	0	SC	0	4.50	0	34.11	0
JFCM___19972086	008	B	06/03/1997	05:25	133.6683	37.9900	0	230.0	0	SC	0	3.95	0	34.10	0
JFCM___19972086	008	B	06/03/1997	05:25	133.6683	37.9900	0	240.0	0	SC	0	3.47	0	34.08	0
JFCM___19972086	008	B	06/03/1997	05:25	133.6683	37.9900	0	250.0	0	SC	0	3.05	0	34.07	0
JFCM___19972086	008	B	06/03/1997	05:25	133.6683	37.9900	0	260.0	0	SC	0	2.88	0	34.07	0
JFCM___19972086	008	B	06/03/1997	05:25	133.6683	37.9900	0	270.0	0	SC	0	2.26	0	34.07	0
JFCM___19972086	008	B	06/03/1997	05:25	133.6683	37.9900	0	280.0	0	SC	0	2.06	0	34.04	0
JFCM___19972086	008	B	06/03/1997	05:25	133.6683	37.9900	0	290.0	0	SC	0	1.99	0	34.04	0
JFCM___19972086	008	B	06/03/1997	05:25	133.6683	37.9900	0	300.0	0	SC	0	1.78	0	34.04	0
JFCM___19972086	008	B	06/03/1997	05:25	133.6683	37.9900	0	310.0	0	SC	0	1.62	0	34.04	0
JFCM___19972086	008	B	06/03/1997	05:25	133.6683	37.9900	0	320.0	0	SC	0	1.53	0	34.04	0
JFCM___19972086	008	B	06/03/1997	05:25	133.6683	37.9900	0	330.0	0	SC	0	1.36	0	34.04	0
JFCM___19972086	008	B	06/03/1997	05:25	133.6683	37.9900	0	340.0	0	SC	0	1.23	0	34.04	0
JFCM___19972086	008	B	06/03/1997	05:25	133.6683	37.9900	0	350.0	0	SC	0	1.15	0	34.04	0
JFCM___19972086	008	B	06/03/1997	05:25	133.6683	37.9900	0	360.0	0	SC	0	1.05	0	34.04	0
JFCM___19972086	008	B	06/03/1997	05:25	133.6683	37.9900	0	370.0	0	SC	0	1.02	0	34.03	0
JFCM___19972086	008	B	06/03/1997	05:25	133.6683	37.9900	0	380.0	0	SC	0	0.97	0	34.03	0
JFCM___19972086	008	B	06/03/1997	05:25	133.6683	37.9900	0	390.0	0	SC	0	0.95	0	34.03	0
JFCM___19972086	008	B	06/03/1997	05:25	133.6683	37.9900	0	400.0	0	SC	0	0.89	0	34.04	0
JFCM___19972086	008	B	06/03/1997	05:25	133.6683	37.9900	0	410.0	0	SC	0	0.82	0	34.03	0
JFCM___19972086	008	B	06/03/1997	05:25	133.6683	37.9900	0	420.0	0	SC	0	0.81	0	34.03	0
JFCM___19972086	008	B	06/03/1997	05:25	133.6683	37.9900	0	430.0	0	SC	0	0.78	0	34.03	0
JFCM___19972086	008	B	06/03/1997	05:25	133.6683	37.9900	0	440.0	0	SC	0	0.74	0	34.03	0
JFCM___19972086	008	B	06/03/1997	05:25	133.6683	37.9900	0	450.0	0	SC	0	0.69	0	34.03	0
JFCM___19972086	008	B	06/03/1997	05:25	133.6683	37.9900	0	460.0	0	SC	0	0.69	0	34.03	0
JFCM___19972086	008	B	06/03/1997	05:25	133.6683	37.9900	0	470.0	0	SC	0	0.69	0	34.03	0
JFCM___19972086	008	B	06/03/1997	05:25	133.6683	37.9900	0	480.0	0	SC	0	0.69	0	34.03	0
JFCM___19972086	008	B	06/03/1997	05:25	133.6683	37.9900	0	490.0	0	SC	0	0.64	0	34.03	0
JFCM___19972086	008	B	06/03/1997	05:25	133.6683	37.9900	0	500.0	0	SC	0	0.63	0	34.03	0
JFCM___19972086	008	B	06/03/1997	05:25	133.6683	37.9900	0	510.0	0	SC	0	0.60	0	34.03	0
JFCM___19972086	008	B	06/03/1997	05:25	133.6683	37.9900	0	520.0	0	SC	0	0.60	0	34.03	0
JFCM___19972086	008	B	06/03/1997	05:25	133.6683	37.9900	0	530.0	0	SC	0	0.58	0	34.03	0
JFCM___19972086	009	B	06/03/1997	07:11	133.6600	37.6583	0	0.0	0	SC	0	17.68	0	34.42	0
JFCM___19972086	009	B	06/03/1997	07:11	133.6600	37.6583	0	10.0	0	SC	0	16.73	0	34.41	0
JFCM___19972086	009	B	06/03/1997	07:11	133.6600	37.6583	0	20.0	0	SC	0	15.56	0	34.44	0
JFCM___19972086	009	B	06/03/1997	07:11	133.6600	37.6583	0	30.0	0	SC	0	14.88	0	34.49	0
JFCM___19972086	009	B	06/03/1997	07:11	133.6600	37.6583	0	40.0	0	SC	0	13.91	0	34.51	0
JFCM___19972086	009	B	06/03/1997	07:11	133.6600	37.6583	0	50.0	0	SC	0	13.05	0	34.42	0
JFCM___19972086	009	B	06/03/1997	07:11	133.6600	37.6583	0	60.0	0	SC	0	12.73	0	34.47	0
JFCM___19972086	009	B	06/03/1997	07:11	133.6600	37.6583	0	70.0	0	SC	0	12.31	0	34.44	0
JFCM___19972086	009	B	06/03/1997	07:11	133.6600	37.6583	0	80.0	0	SC	0	11.89	0	34.38	0
JFCM___19972086	009	B	06/03/1997	07:11	133.6600	37.6583	0	90.0	0	SC	0	11.37	0	34.36	0
JFCM___19972086	009	B	06/03/1997	07:11	133.6600	37.6583	0	100.0	0	SC	0	11.18	0	34.35	0
JFCM___19972086	009	B	06/03/1997	07:11	133.6600	37.6583	0	110.0	0	SC	0	10.93	0	34.34	0
JFCM___19972086	009	B	06/03/1997	07:11	133.6600	37.6583	0	120.0	0	SC	0	10.63	0	34.33	0
JFCM___19972086	009	B	06/03/1997	07:11	133.6600	37.6583	0	130.0	0	SC	0	10.29	0	34.32	0
JFCM___19972086	009	B	06/03/1997	07:11	133.6600	37.6583	0	140.0	0	SC	0	10.07	0	34.31	0
JFCM___19972086	009	B	06/03/1997	07:11	133.6600	37.6583	0	150.0	0	SC	0	9.86	0	34.31	0
JFCM___19972086	009	B	06/03/1997	07:11	133.6600	37.6583	0	160.0	0	SC	0	9.60	0	34.31	0
JFCM___19972086	009	B	06/03/1997	07:11	133.6600	37.6583	0	170.0	0	SC	0	9.25	0	34.30	0
JFCM___19972086	009	B	06/03/1997	07:11	133.6600	37.6583	0	180.0	0	SC	0	8.76	0	34.28	0
JFCM___19972086	009	B	06/03/1997	07:11	133.6600	37.6583	0	190.0	0	SC	0	8.21	0	34.25	0
JFCM___19972086	009	B	06/03/1997	07:11	133.6600	37.6583	0	200.0	0	SC	0	7.36	0	34.21	0
JFCM___19972086	009	B	06/03/1997	07:11	133.6600	37.6583	0	210.0	0	SC	0	6.94	0	34.19	0
JFCM___19972086	009	B	06/03/1997	07:11	133.6600	37.6583	0	220.0	0	SC	0	6.07	0	34.17	0
JFCM___19972086	009	B	06/03/1997	07:11	133.6600	37.6583	0	230.0	0	SC	0	5.24	0	34.14	0
JFCM___19972086	009	B	06/03/1997	07:11	133.6600	37.6583	0	240.0	0	SC	0	4.96	0	34.12	0
JFCM___19972086	009	B	06/03/1997	07:11	133.6600	37.6583	0	250.0	0	SC	0	4.65	0	34.11	0
JFCM___19972086	009	B	06/03/1997	07:11	133.6600	37.6583	0	260.0	0	SC	0	4.05	0	34.10	0
JFCM___19972086	009	B	06/03/1997	07:11	133.6600	37.6583	0	270.0	0	SC	0	3.71	0	34.08	0
JFCM___19972086	009	B	06/03/1997	07:11	133.6600	37.6583	0	280.0	0	SC	0	3.21	0	34.07	0
JFCM___19972086	009	B	06/03/1997	07:11	133.6600	37.6583	0	290.0	0	SC	0	2.95	0	34.07	0
JFCM___19972086	009	B	06/03/1997	07:11	133.6600	37.6583	0	300.0	0	SC	0	2.41	0	34.06	0
JFCM___19972086	009	B	06/03/1997	07:11	133.6600	37.6583	0	310.0	0	SC	0	2.25	0	34.05	0
JFCM___19972086	009	B	06/03/1997	07:11	133.6600	37.6583	0	320.0	0	SC	0	1.73	0	34.06	0
JFCM___19972086	009	B	06/03/1997	07:11	133.6600	37.6583	0	330.0	0	SC	0	1.46	0	34.05	0
JFCM___19972086	009	B	06/03/1997	07:11	133.6600	37.6583	0	340.0	0	SC	0	1.41	0	34.04	0
JFCM___19972086	009	B	06/03/1997	07:11	133.6600	37.6583	0	350.0	0	SC	0	1.10	0	34.05	0
JFCM___19972086	009	B	06/03/1997	07:11	133.6600	37.6583	0	360.0	0	SC	0	1.00	0	34.04	0
JFCM___19972086	009	B	06/03/1997	07:11	133.6600	37.6583	0	370.0	0	SC	0	0.99	0	34.03	0
JFCM___19972086	009	B	06/03/1997	07:11	133.6600	37.6583	0	380.0	0	SC	0	0.95	0	34.03	0
JFCM___19972086	009	B	06/03/1997	07:11	133.6600	37.6583	0	390.0	0	SC	0	0.94	0	34.03	0
JFCM___19972086	009	B	06/03/1997	07:11	133.6600	37.6583	0	400.0	0	SC	0	0.89	0	34.04	0
JFCM___19972086	009	B	06/03/1997	07:11	133.6600	37.6583	0	410.0	0	SC	0	0.87	0	34.03	0
JFCM___19972086	009	B	06/03/1997	07:11	133.6600	37.6583	0	420.0	0	SC	0	0.80	0	34.03	0
JFCM___19972086	009	B	06/03/1997	07:11	133.6600	37.6583	0	430.0	0	SC	0	0.76	0	34.03	0
JFCM___19972086	009	B	06/03/1997	07:11	133.6600	37.6583	0	440.0	0	SC	0	0.70	0	34.03	0
JFCM___19972086	009	B	06/03/1997	07:11	133.6600	37.6583	0	450.0	0	SC	0	0.63	0	34.03	0
JFCM___19972086	009	B	06/03/1997	07:11	133.6600	37.6583	0	460.0	0	SC	0	0.57	0	34.03	0
JFCM___19972086	009	B	06/03/1997	07:11	133.6600	37.6583	0	470.0	0	SC	0	0.52	0	34.03	0
JFCM___19972086	009	B	06/03/1997	07:11	133.6600	37.6583	0	480.0	0	SC	0	0.47	0	34.03	0
JFCM___19972086	009	B	06/03/1997	07:11	133.6600	37.6583	0	490.0	0	SC	0	0.46	0	34.03	0
JFCM___19972086	009	B	06/03/1997	07:11	133.6600	37.6583	0	500.0	0	SC	0	0.47	0	34.03	0
JFCM___19972086	009	B	06/03/1997	07:11	133.6600	37.6583	0	510.0	0	SC	0	0.44	0	34.03	0
JFCM___19972086	009	B	06/03/1997	07:11	133.6600	37.6583	0	520.0	0	SC	0	0.43	0	34.03	0
JFCM___19972086	009	B	06/03/1997	07:11	133.6600	37.6583	0	530.0	0	SC	0	0.43	0	34.03	0
JFCM___19972086	009	B	06/03/1997	07:11	133.6600	37.6583	0	540.0	0	SC	0	0.43	0	34.03	0
JFCM___19972086	010	B	06/03/1997	09:20	133.6567	37.3233	0	0.0	0	SC	0	17.83	0	34.40	0
JFCM___19972086	010	B	06/03/1997	09:20	133.6567	37.3233	0	20.0	0	SC	0	15.68	0	34.46	0
JFCM___19972086	010	B	06/03/1997	09:20	133.6567	37.3233	0	40.0	0	SC	0	14.35	0	34.52	0
JFCM___19972086	010	B	06/03/1997	09:20	133.6567	37.3233	0	60.0	0	SC	0	13.23	0	34.52	0
JFCM___19972086	010	B	06/03/1997	09:20	133.6567	37.3233	0	80.0	0	SC	0	12.26	0	34.43	0
JFCM___19972086	010	B	06/03/1997	09:20	133.6567	37.3233	0	100.0	0	SC	0	11.66	0	34.33	0
JFCM___19972086	010	B	06/03/1997	09:20	133.6567	37.3233	0	120.0	0	SC	0	11.56	0	34.35	0
JFCM___19972086	010	B	06/03/1997	09:20	133.6567	37.3233	0	140.0	0	SC	0	11.13	0	34.33	0
JFCM___19972086	010	B	06/03/1997	09:20	133.6567	37.3233	0	160.0	0	SC	0	10.53	0	34.31	0
JFCM___19972086	010	B	06/03/1997	09:20	133.6567	37.3233	0	180.0	0	SC	0	9.59	0	34.29	0
JFCM___19972086	010	B	06/03/1997	09:20	133.6567	37.3233	0	200.0	0	SC	0	7.05	0	34.20	0
JFCM___19972086	010	B	06/03/1997	09:20	133.6567	37.3233	0	220.0	0	SC	0	5.79	0	34.15	0
JFCM___19972086	010	B	06/03/1997	09:20	133.6567	37.3233	0	240.0	0	SC	0	4.69	0	34.10	0
JFCM___19972086	010	B	06/03/1997	09:20	133.6567	37.3233	0	260.0	0	SC	0	3.63	0	34.08	0
JFCM___19972086	010	B	06/03/1997	09:20	133.6567	37.3233	0	280.0	0	SC	0	2.88	0	34.07	0
JFCM___19972086	010	B	06/03/1997	09:20	133.6567	37.3233	0	300.0	0	SC	0	2.18	0	34.05	0
JFCM___19972086	010	B	06/03/1997	09:20	133.6567	37.3233	0	320.0	0	SC	0	1.62	0	34.05	0
JFCM___19972086	010	B	06/03/1997	09:20	133.6567	37.3233	0	340.0	0	SC	0	1.29	0	34.03	0
JFCM___19972086	010	B	06/03/1997	09:20	133.6567	37.3233	0	360.0	0	SC	0	1.16	0	34.03	0
JFCM___19972086	010	B	06/03/1997	09:20	133.6567	37.3233	0	380.0	0	SC	0	1.03	0	34.03	0
JFCM___19972086	010	B	06/03/1997	09:20	133.6567	37.3233	0	400.0	0	SC	0	0.94	0	34.03	0
JFCM___19972086	010	B	06/03/1997	09:20	133.6567	37.3233	0	420.0	0	SC	0	0.86	0	34.03	0
JFCM___19972086	010	B	06/03/1997	09:20	133.6567	37.3233	0	440.0	0	SC	0	0.79	0	34.04	0
JFCM___19972086	010	B	06/03/1997	09:20	133.6567	37.3233	0	460.0	0	SC	0	0.70	0	34.03	0
JFCM___19972086	010	B	06/03/1997	09:20	133.6567	37.3233	0	480.0	0	SC	0	0.63	0	34.03	0
JFCM___19972086	010	B	06/03/1997	09:20	133.6567	37.3233	0	500.0	0	SC	0	0.59	0	34.03	0
JFCM___19972086	010	B	06/03/1997	09:20	133.6567	37.3233	0	520.0	0	SC	0	0.56	0	34.03	0
JFCM___19972086	010	B	06/03/1997	09:20	133.6567	37.3233	0	540.0	0	SC	0	0.55	0	34.03	0
JFCM___19972086	010	B	06/03/1997	09:20	133.6567	37.3233	0	560.0	0	SC	0	0.52	0	34.03	0
JFCM___19972086	010	B	06/03/1997	09:20	133.6567	37.3233	0	580.0	0	SC	0	0.49	0	34.03	0
JFCM___19972086	010	B	06/03/1997	09:20	133.6567	37.3233	0	600.0	0	SC	0	0.46	0	34.03	0
JFCM___19972086	010	B	06/03/1997	09:20	133.6567	37.3233	0	620.0	0	SC	0	0.45	0	34.03	0
JFCM___19972086	010	B	06/03/1997	09:20	133.6567	37.3233	0	640.0	0	SC	0	0.43	0	34.03	0
JFCM___19972086	010	B	06/03/1997	09:20	133.6567	37.3233	0	660.0	0	SC	0	0.42	0	34.03	0
JFCM___19972086	010	B	06/03/1997	09:20	133.6567	37.3233	0	680.0	0	SC	0	0.41	0	34.03	0
JFCM___19972086	010	B	06/03/1997	09:20	133.6567	37.3233	0	700.0	0	SC	0	0.41	0	34.03	0
JFCM___19972086	010	B	06/03/1997	09:20	133.6567	37.3233	0	720.0	0	SC	0	0.39	0	34.03	0
JFCM___19972086	010	B	06/03/1997	09:20	133.6567	37.3233	0	740.0	0	SC	0	0.37	0	34.03	0
JFCM___19972086	010	B	06/03/1997	09:20	133.6567	37.3233	0	760.0	0	SC	0	0.36	0	34.03	0
JFCM___19972086	010	B	06/03/1997	09:20	133.6567	37.3233	0	780.0	0	SC	0	0.35	0	34.03	0
JFCM___19972086	010	B	06/03/1997	09:20	133.6567	37.3233	0	800.0	0	SC	0	0.34	0	34.03	0
JFCM___19972086	010	B	06/03/1997	09:20	133.6567	37.3233	0	820.0	0	SC	0	0.32	0	34.03	0
JFCM___19972086	010	B	06/03/1997	09:20	133.6567	37.3233	0	840.0	0	SC	0	0.32	0	34.03	0
JFCM___19972086	010	B	06/03/1997	09:20	133.6567	37.3233	0	860.0	0	SC	0	0.31	0	34.03	0
JFCM___19972086	010	B	06/03/1997	09:20	133.6567	37.3233	0	880.0	0	SC	0	0.30	0	34.03	0
JFCM___19972086	010	B	06/03/1997	09:20	133.6567	37.3233	0	900.0	0	SC	0	0.30	0	34.03	0
JFCM___19972086	010	B	06/03/1997	09:20	133.6567	37.3233	0	920.0	0	SC	0	0.29	0	34.03	0
JFCM___19972086	010	B	06/03/1997	09:20	133.6567	37.3233	0	940.0	0	SC	0	0.29	0	34.03	0
JFCM___19972086	010	B	06/03/1997	09:20	133.6567	37.3233	0	960.0	0	SC	0	0.28	0	34.03	0
JFCM___19972086	010	B	06/03/1997	09:20	133.6567	37.3233	0	980.0	0	SC	0	0.28	0	34.02	0
JFCM___19972086	010	B	06/03/1997	09:20	133.6567	37.3233	0	1000.0	0	SC	0	0.28	0	34.03	0
JFCM___19972086	010	B	06/03/1997	09:20	133.6567	37.3233	0	1020.0	0	SC	0	0.27	0	34.02	0
JFCM___19972086	010	B	06/03/1997	09:20	133.6567	37.3233	0	1040.0	0	SC	0	0.26	0	34.02	0
JFCM___19972086	010	B	06/03/1997	09:20	133.6567	37.3233	0	1060.0	0	SC	0	0.26	0	34.02	0
JFCM___19972086	011	B	06/03/1997	11:29	133.6517	36.9900	0	0.0	0	SC	0	17.36	0	34.47	0
JFCM___19972086	011	B	06/03/1997	11:29	133.6517	36.9900	0	20.0	0	SC	0	15.67	0	34.41	0
JFCM___19972086	011	B	06/03/1997	11:29	133.6517	36.9900	0	40.0	0	SC	0	13.77	0	34.49	0
JFCM___19972086	011	B	06/03/1997	11:29	133.6517	36.9900	0	60.0	0	SC	0	12.02	0	34.40	0
JFCM___19972086	011	B	06/03/1997	11:29	133.6517	36.9900	0	80.0	0	SC	0	11.57	0	34.35	0
JFCM___19972086	011	B	06/03/1997	11:29	133.6517	36.9900	0	100.0	0	SC	0	11.11	0	34.33	0
JFCM___19972086	011	B	06/03/1997	11:29	133.6517	36.9900	0	120.0	0	SC	0	10.60	0	34.32	0
JFCM___19972086	011	B	06/03/1997	11:29	133.6517	36.9900	0	140.0	0	SC	0	8.32	0	34.26	0
JFCM___19972086	011	B	06/03/1997	11:29	133.6517	36.9900	0	160.0	0	SC	0	6.09	0	34.16	0
JFCM___19972086	011	B	06/03/1997	11:29	133.6517	36.9900	0	180.0	0	SC	0	4.26	0	34.10	0
JFCM___19972086	011	B	06/03/1997	11:29	133.6517	36.9900	0	200.0	0	SC	0	3.28	0	34.06	0
JFCM___19972086	011	B	06/03/1997	11:29	133.6517	36.9900	0	220.0	0	SC	0	2.51	0	34.05	0
JFCM___19972086	011	B	06/03/1997	11:29	133.6517	36.9900	0	240.0	0	SC	0	1.93	0	34.04	0
JFCM___19972086	011	B	06/03/1997	11:29	133.6517	36.9900	0	260.0	0	SC	0	1.44	0	34.04	0
JFCM___19972086	011	B	06/03/1997	11:29	133.6517	36.9900	0	280.0	0	SC	0	1.29	0	34.03	0
JFCM___19972086	011	B	06/03/1997	11:29	133.6517	36.9900	0	300.0	0	SC	0	1.09	0	34.03	0
JFCM___19972086	011	B	06/03/1997	11:29	133.6517	36.9900	0	320.0	0	SC	0	1.00	0	34.03	0
JFCM___19972086	011	B	06/03/1997	11:29	133.6517	36.9900	0	340.0	0	SC	0	0.90	0	34.03	0
JFCM___19972086	011	B	06/03/1997	11:29	133.6517	36.9900	0	360.0	0	SC	0	0.83	0	34.03	0
JFCM___19972086	011	B	06/03/1997	11:29	133.6517	36.9900	0	380.0	0	SC	0	0.79	0	34.03	0
JFCM___19972086	011	B	06/03/1997	11:29	133.6517	36.9900	0	400.0	0	SC	0	0.69	0	34.03	0
JFCM___19972086	011	B	06/03/1997	11:29	133.6517	36.9900	0	420.0	0	SC	0	0.65	0	34.03	0
JFCM___19972086	011	B	06/03/1997	11:29	133.6517	36.9900	0	440.0	0	SC	0	0.61	0	34.03	0
JFCM___19972086	011	B	06/03/1997	11:29	133.6517	36.9900	0	460.0	0	SC	0	0.57	0	34.03	0
JFCM___19972086	011	B	06/03/1997	11:29	133.6517	36.9900	0	480.0	0	SC	0	0.54	0	34.03	0
JFCM___19972086	011	B	06/03/1997	11:29	133.6517	36.9900	0	500.0	0	SC	0	0.53	0	34.03	0
JFCM___19972086	011	B	06/03/1997	11:29	133.6517	36.9900	0	520.0	0	SC	0	0.49	0	34.03	0
JFCM___19972086	011	B	06/03/1997	11:29	133.6517	36.9900	0	540.0	0	SC	0	0.44	0	34.03	0
JFCM___19972086	011	B	06/03/1997	11:29	133.6517	36.9900	0	560.0	0	SC	0	0.42	0	34.03	0
JFCM___19972086	011	B	06/03/1997	11:29	133.6517	36.9900	0	580.0	0	SC	0	0.41	0	34.03	0
JFCM___19972086	011	B	06/03/1997	11:29	133.6517	36.9900	0	600.0	0	SC	0	0.38	0	34.03	0
JFCM___19972086	011	B	06/03/1997	11:29	133.6517	36.9900	0	620.0	0	SC	0	0.37	0	34.03	0
JFCM___19972086	011	B	06/03/1997	11:29	133.6517	36.9900	0	640.0	0	SC	0	0.36	0	34.03	0
JFCM___19972086	011	B	06/03/1997	11:29	133.6517	36.9900	0	660.0	0	SC	0	0.35	0	34.03	0
JFCM___19972086	011	B	06/03/1997	11:29	133.6517	36.9900	0	680.0	0	SC	0	0.34	0	34.03	0
JFCM___19972086	011	B	06/03/1997	11:29	133.6517	36.9900	0	700.0	0	SC	0	0.34	0	34.03	0
JFCM___19972086	011	B	06/03/1997	11:29	133.6517	36.9900	0	720.0	0	SC	0	0.33	0	34.03	0
JFCM___19972086	011	B	06/03/1997	11:29	133.6517	36.9900	0	740.0	0	SC	0	0.32	0	34.03	0
JFCM___19972086	011	B	06/03/1997	11:29	133.6517	36.9900	0	760.0	0	SC	0	0.31	0	34.03	0
JFCM___19972086	011	B	06/03/1997	11:29	133.6517	36.9900	0	780.0	0	SC	0	0.31	0	34.03	0
JFCM___19972086	011	B	06/03/1997	11:29	133.6517	36.9900	0	800.0	0	SC	0	0.30	0	34.03	0
JFCM___19972086	011	B	06/03/1997	11:29	133.6517	36.9900	0	820.0	0	SC	0	0.29	0	34.03	0
JFCM___19972086	011	B	06/03/1997	11:29	133.6517	36.9900	0	840.0	0	SC	0	0.29	0	34.03	0
JFCM___19972086	011	B	06/03/1997	11:29	133.6517	36.9900	0	860.0	0	SC	0	0.28	0	34.03	0
JFCM___19972086	011	B	06/03/1997	11:29	133.6517	36.9900	0	880.0	0	SC	0	0.28	0	34.03	0
JFCM___19972086	011	B	06/03/1997	11:29	133.6517	36.9900	0	900.0	0	SC	0	0.27	0	34.03	0
JFCM___19972086	011	B	06/03/1997	11:29	133.6517	36.9900	0	920.0	0	SC	0	0.27	0	34.02	0
JFCM___19972086	011	B	06/03/1997	11:29	133.6517	36.9900	0	940.0	0	SC	0	0.27	0	34.02	0
JFCM___19972086	011	B	06/03/1997	11:29	133.6517	36.9900	0	960.0	0	SC	0	0.26	0	34.02	0
JFCM___19972086	011	B	06/03/1997	11:29	133.6517	36.9900	0	980.0	0	SC	0	0.25	0	34.02	0
JFCM___19972086	011	B	06/03/1997	11:29	133.6517	36.9900	0	1000.0	0	SC	0	0.25	0	34.02	0
JFCM___19972086	011	B	06/03/1997	11:29	133.6517	36.9900	0	1020.0	0	SC	0	0.25	0	34.02	0
JFCM___19972086	011	B	06/03/1997	11:29	133.6517	36.9900	0	1040.0	0	SC	0	0.25	0	34.02	0
JFCM___19972086	011	B	06/03/1997	11:29	133.6517	36.9900	0	1060.0	0	SC	0	0.24	0	34.02	0
JFCM___19972086	011	B	06/03/1997	11:29	133.6517	36.9900	0	1080.0	0	SC	0	0.24	0	34.02	0
JFCM___19972086	012	B	06/03/1997	13:20	133.6717	36.6600	0	0.0	0	SC	0	17.65	0	34.42	0
JFCM___19972086	012	B	06/03/1997	13:20	133.6717	36.6600	0	10.0	0	SC	0	17.45	0	34.45	0
JFCM___19972086	012	B	06/03/1997	13:20	133.6717	36.6600	0	20.0	0	SC	0	16.13	0	34.43	0
JFCM___19972086	012	B	06/03/1997	13:20	133.6717	36.6600	0	30.0	0	SC	0	15.76	0	34.46	0
JFCM___19972086	012	B	06/03/1997	13:20	133.6717	36.6600	0	40.0	0	SC	0	15.03	0	34.49	0
JFCM___19972086	012	B	06/03/1997	13:20	133.6717	36.6600	0	50.0	0	SC	0	14.47	0	34.48	0
JFCM___19972086	012	B	06/03/1997	13:20	133.6717	36.6600	0	60.0	0	SC	0	14.16	0	34.51	0
JFCM___19972086	012	B	06/03/1997	13:20	133.6717	36.6600	0	70.0	0	SC	0	13.74	0	34.53	0
JFCM___19972086	012	B	06/03/1997	13:20	133.6717	36.6600	0	80.0	0	SC	0	13.09	0	34.53	0
JFCM___19972086	012	B	06/03/1997	13:20	133.6717	36.6600	0	90.0	0	SC	0	12.45	0	34.49	0
JFCM___19972086	012	B	06/03/1997	13:20	133.6717	36.6600	0	100.0	0	SC	0	12.17	0	34.45	0
JFCM___19972086	012	B	06/03/1997	13:20	133.6717	36.6600	0	110.0	0	SC	0	11.94	0	34.46	0
JFCM___19972086	012	B	06/03/1997	13:20	133.6717	36.6600	0	120.0	0	SC	0	10.54	0	34.39	0
JFCM___19972086	012	B	06/03/1997	13:20	133.6717	36.6600	0	130.0	0	SC	0	9.29	0	34.32	0
JFCM___19972086	012	B	06/03/1997	13:20	133.6717	36.6600	0	140.0	0	SC	0	7.76	0	34.22	0
JFCM___19972086	012	B	06/03/1997	13:20	133.6717	36.6600	0	150.0	0	SC	0	6.59	0	34.16	0
JFCM___19972086	012	B	06/03/1997	13:20	133.6717	36.6600	0	160.0	0	SC	0	6.23	0	34.14	0
JFCM___19972086	012	B	06/03/1997	13:20	133.6717	36.6600	0	170.0	0	SC	0	4.96	0	34.12	0
JFCM___19972086	012	B	06/03/1997	13:20	133.6717	36.6600	0	180.0	0	SC	0	4.46	0	34.09	0
JFCM___19972086	012	B	06/03/1997	13:20	133.6717	36.6600	0	190.0	0	SC	0	4.00	0	34.10	0
JFCM___19972086	012	B	06/03/1997	13:20	133.6717	36.6600	0	200.0	0	SC	0	3.20	0	34.09	0
JFCM___19972086	012	B	06/03/1997	13:20	133.6717	36.6600	0	210.0	0	SC	0	2.75	0	34.07	0
JFCM___19972086	012	B	06/03/1997	13:20	133.6717	36.6600	0	220.0	0	SC	0	2.32	0	34.06	0
JFCM___19972086	012	B	06/03/1997	13:20	133.6717	36.6600	0	230.0	0	SC	0	2.08	0	34.06	0
JFCM___19972086	012	B	06/03/1997	13:20	133.6717	36.6600	0	240.0	0	SC	0	1.75	0	34.04	0
JFCM___19972086	012	B	06/03/1997	13:20	133.6717	36.6600	0	250.0	0	SC	0	1.63	0	34.04	0
JFCM___19972086	012	B	06/03/1997	13:20	133.6717	36.6600	0	260.0	0	SC	0	1.44	0	34.04	0
JFCM___19972086	012	B	06/03/1997	13:20	133.6717	36.6600	0	270.0	0	SC	0	1.27	0	34.04	0
JFCM___19972086	012	B	06/03/1997	13:20	133.6717	36.6600	0	280.0	0	SC	0	1.20	0	34.04	0
JFCM___19972086	012	B	06/03/1997	13:20	133.6717	36.6600	0	290.0	0	SC	0	1.04	0	34.04	0
JFCM___19972086	012	B	06/03/1997	13:20	133.6717	36.6600	0	300.0	0	SC	0	1.00	0	34.03	0
JFCM___19972086	012	B	06/03/1997	13:20	133.6717	36.6600	0	310.0	0	SC	0	0.94	0	34.03	0
JFCM___19972086	012	B	06/03/1997	13:20	133.6717	36.6600	0	320.0	0	SC	0	0.87	0	34.03	0
JFCM___19972086	012	B	06/03/1997	13:20	133.6717	36.6600	0	330.0	0	SC	0	0.81	0	34.03	0
JFCM___19972086	012	B	06/03/1997	13:20	133.6717	36.6600	0	340.0	0	SC	0	0.80	0	34.03	0
JFCM___19972086	012	B	06/03/1997	13:20	133.6717	36.6600	0	350.0	0	SC	0	0.76	0	34.03	0
JFCM___19972086	012	B	06/03/1997	13:20	133.6717	36.6600	0	360.0	0	SC	0	0.75	0	34.03	0
JFCM___19972086	012	B	06/03/1997	13:20	133.6717	36.6600	0	370.0	0	SC	0	0.71	0	34.03	0
JFCM___19972086	012	B	06/03/1997	13:20	133.6717	36.6600	0	380.0	0	SC	0	0.65	0	34.03	0
JFCM___19972086	012	B	06/03/1997	13:20	133.6717	36.6600	0	390.0	0	SC	0	0.60	0	34.03	0
JFCM___19972086	012	B	06/03/1997	13:20	133.6717	36.6600	0	400.0	0	SC	0	0.57	0	34.03	0
JFCM___19972086	012	B	06/03/1997	13:20	133.6717	36.6600	0	410.0	0	SC	0	0.55	0	34.03	0
JFCM___19972086	012	B	06/03/1997	13:20	133.6717	36.6600	0	420.0	0	SC	0	0.53	0	34.03	0
JFCM___19972086	012	B	06/03/1997	13:20	133.6717	36.6600	0	430.0	0	SC	0	0.52	0	34.03	0
JFCM___19972086	012	B	06/03/1997	13:20	133.6717	36.6600	0	440.0	0	SC	0	0.51	0	34.03	0
JFCM___19972086	012	B	06/03/1997	13:20	133.6717	36.6600	0	450.0	0	SC	0	0.49	0	34.03	0
JFCM___19972086	012	B	06/03/1997	13:20	133.6717	36.6600	0	460.0	0	SC	0	0.47	0	34.03	0
JFCM___19972086	012	B	06/03/1997	13:20	133.6717	36.6600	0	470.0	0	SC	0	0.45	0	34.03	0
JFCM___19972086	012	B	06/03/1997	13:20	133.6717	36.6600	0	480.0	0	SC	0	0.44	0	34.03	0
JFCM___19972086	012	B	06/03/1997	13:20	133.6717	36.6600	0	490.0	0	SC	0	0.43	0	34.03	0
JFCM___19972086	012	B	06/03/1997	13:20	133.6717	36.6600	0	500.0	0	SC	0	0.42	0	34.03	0
JFCM___19972086	012	B	06/03/1997	13:20	133.6717	36.6600	0	510.0	0	SC	0	0.41	0	34.03	0
JFCM___19972086	012	B	06/03/1997	13:20	133.6717	36.6600	0	520.0	0	SC	0	0.39	0	34.03	0
JFCM___19972086	013	B	06/03/1997	15:05	133.6533	36.3217	0	0.0	0	SC	0	18.04	0	34.47	0
JFCM___19972086	013	B	06/03/1997	15:05	133.6533	36.3217	0	5.0	0	SC	0	18.05	0	34.48	0
JFCM___19972086	013	B	06/03/1997	15:05	133.6533	36.3217	0	10.0	0	SC	0	17.69	0	34.49	0
JFCM___19972086	013	B	06/03/1997	15:05	133.6533	36.3217	0	15.0	0	SC	0	16.92	0	34.48	0
JFCM___19972086	013	B	06/03/1997	15:05	133.6533	36.3217	0	20.0	0	SC	0	16.66	0	34.48	0
JFCM___19972086	013	B	06/03/1997	15:05	133.6533	36.3217	0	25.0	0	SC	0	16.46	0	34.48	0
JFCM___19972086	013	B	06/03/1997	15:05	133.6533	36.3217	0	30.0	0	SC	0	16.27	0	34.48	0
JFCM___19972086	013	B	06/03/1997	15:05	133.6533	36.3217	0	35.0	0	SC	0	16.09	0	34.49	0
JFCM___19972086	013	B	06/03/1997	15:05	133.6533	36.3217	0	40.0	0	SC	0	15.86	0	34.50	0
JFCM___19972086	013	B	06/03/1997	15:05	133.6533	36.3217	0	45.0	0	SC	0	15.68	0	34.50	0
JFCM___19972086	013	B	06/03/1997	15:05	133.6533	36.3217	0	50.0	0	SC	0	15.55	0	34.50	0
JFCM___19972086	013	B	06/03/1997	15:05	133.6533	36.3217	0	55.0	0	SC	0	15.32	0	34.51	0
JFCM___19972086	013	B	06/03/1997	15:05	133.6533	36.3217	0	60.0	0	SC	0	15.24	0	34.51	0
JFCM___19972086	013	B	06/03/1997	15:05	133.6533	36.3217	0	65.0	0	SC	0	15.04	0	34.52	0
JFCM___19972086	013	B	06/03/1997	15:05	133.6533	36.3217	0	70.0	0	SC	0	14.59	0	34.52	0
JFCM___19972086	013	B	06/03/1997	15:05	133.6533	36.3217	0	75.0	0	SC	0	14.36	0	34.51	0
JFCM___19972086	013	B	06/03/1997	15:05	133.6533	36.3217	0	80.0	0	SC	0	14.23	0	34.51	0
JFCM___19972086	013	B	06/03/1997	15:05	133.6533	36.3217	0	85.0	0	SC	0	14.12	0	34.51	0
JFCM___19972086	013	B	06/03/1997	15:05	133.6533	36.3217	0	90.0	0	SC	0	13.88	0	34.51	0
JFCM___19972086	013	B	06/03/1997	15:05	133.6533	36.3217	0	95.0	0	SC	0	13.70	0	34.51	0
JFCM___19972086	013	B	06/03/1997	15:05	133.6533	36.3217	0	100.0	0	SC	0	13.42	0	34.51	0
JFCM___19972086	013	B	06/03/1997	15:05	133.6533	36.3217	0	105.0	0	SC	0	13.28	0	34.50	0
JFCM___19972086	013	B	06/03/1997	15:05	133.6533	36.3217	0	110.0	0	SC	0	13.00	0	34.49	0
JFCM___19972086	013	B	06/03/1997	15:05	133.6533	36.3217	0	115.0	0	SC	0	12.72	0	34.47	0
JFCM___19972086	013	B	06/03/1997	15:05	133.6533	36.3217	0	120.0	0	SC	0	12.49	0	34.45	0
JFCM___19972086	013	B	06/03/1997	15:05	133.6533	36.3217	0	125.0	0	SC	0	12.38	0	34.44	0
JFCM___19972086	013	B	06/03/1997	15:05	133.6533	36.3217	0	130.0	0	SC	0	12.20	0	34.44	0
JFCM___19972086	013	B	06/03/1997	15:05	133.6533	36.3217	0	135.0	0	SC	0	11.95	0	34.44	0
JFCM___19972086	013	B	06/03/1997	15:05	133.6533	36.3217	0	140.0	0	SC	0	11.71	0	34.43	0
JFCM___19972086	013	B	06/03/1997	15:05	133.6533	36.3217	0	145.0	0	SC	0	10.81	0	34.39	0
JFCM___19972086	013	B	06/03/1997	15:05	133.6533	36.3217	0	150.0	0	SC	0	10.71	0	34.37	0
JFCM___19972086	013	B	06/03/1997	15:05	133.6533	36.3217	0	155.0	0	SC	0	9.71	0	34.35	0
JFCM___19972086	013	B	06/03/1997	15:05	133.6533	36.3217	0	160.0	0	SC	0	9.07	0	34.29	0
JFCM___19972086	013	B	06/03/1997	15:05	133.6533	36.3217	0	165.0	0	SC	0	8.30	0	34.26	0
JFCM___19972086	013	B	06/03/1997	15:05	133.6533	36.3217	0	170.0	0	SC	0	6.72	0	34.23	0
JFCM___19972086	013	B	06/03/1997	15:05	133.6533	36.3217	0	175.0	0	SC	0	5.60	0	34.17	0
JFCM___19972086	013	B	06/03/1997	15:05	133.6533	36.3217	0	180.0	0	SC	0	5.14	0	34.14	0
JFCM___19972086	013	B	06/03/1997	15:05	133.6533	36.3217	0	185.0	0	SC	0	5.12	0	34.14	0
JFCM___19972086	013	B	06/03/1997	15:05	133.6533	36.3217	0	190.0	0	SC	0	4.77	0	34.14	0
JFCM___19972086	013	B	06/03/1997	15:05	133.6533	36.3217	0	195.0	0	SC	0	4.53	0	34.15	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	0.0	0	SC	0	17.94	0	34.47	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	2.0	0	SC	0	17.87	0	34.48	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	4.0	0	SC	0	17.83	0	34.49	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	6.0	0	SC	0	17.58	0	34.49	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	8.0	0	SC	0	16.93	0	34.49	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	10.0	0	SC	0	16.82	0	34.49	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	12.0	0	SC	0	16.74	0	34.49	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	14.0	0	SC	0	16.66	0	34.49	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	16.0	0	SC	0	16.54	0	34.48	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	18.0	0	SC	0	16.48	0	34.48	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	20.0	0	SC	0	16.42	0	34.48	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	22.0	0	SC	0	16.40	0	34.48	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	24.0	0	SC	0	16.37	0	34.48	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	26.0	0	SC	0	16.35	0	34.48	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	28.0	0	SC	0	16.28	0	34.48	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	30.0	0	SC	0	16.23	0	34.47	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	32.0	0	SC	0	16.10	0	34.47	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	34.0	0	SC	0	16.05	0	34.47	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	36.0	0	SC	0	15.90	0	34.47	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	38.0	0	SC	0	15.61	0	34.47	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	40.0	0	SC	0	15.53	0	34.46	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	42.0	0	SC	0	15.44	0	34.45	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	44.0	0	SC	0	15.35	0	34.45	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	46.0	0	SC	0	15.33	0	34.46	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	48.0	0	SC	0	15.29	0	34.46	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	50.0	0	SC	0	15.19	0	34.46	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	52.0	0	SC	0	14.97	0	34.46	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	54.0	0	SC	0	14.95	0	34.47	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	56.0	0	SC	0	14.95	0	34.47	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	58.0	0	SC	0	14.94	0	34.48	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	60.0	0	SC	0	14.89	0	34.49	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	62.0	0	SC	0	14.82	0	34.50	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	64.0	0	SC	0	14.79	0	34.51	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	66.0	0	SC	0	14.67	0	34.51	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	68.0	0	SC	0	14.60	0	34.51	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	70.0	0	SC	0	14.53	0	34.51	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	72.0	0	SC	0	14.50	0	34.52	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	74.0	0	SC	0	14.43	0	34.52	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	76.0	0	SC	0	14.27	0	34.52	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	78.0	0	SC	0	14.07	0	34.52	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	80.0	0	SC	0	14.03	0	34.52	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	82.0	0	SC	0	13.92	0	34.52	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	84.0	0	SC	0	13.77	0	34.52	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	86.0	0	SC	0	13.62	0	34.52	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	88.0	0	SC	0	13.52	0	34.52	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	90.0	0	SC	0	13.44	0	34.52	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	92.0	0	SC	0	13.31	0	34.52	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	94.0	0	SC	0	13.06	0	34.51	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	96.0	0	SC	0	12.92	0	34.49	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	98.0	0	SC	0	12.78	0	34.48	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	100.0	0	SC	0	12.73	0	34.47	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	102.0	0	SC	0	12.68	0	34.47	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	104.0	0	SC	0	12.65	0	34.47	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	106.0	0	SC	0	12.54	0	34.47	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	108.0	0	SC	0	12.46	0	34.46	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	110.0	0	SC	0	12.37	0	34.45	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	112.0	0	SC	0	12.27	0	34.44	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	114.0	0	SC	0	12.14	0	34.43	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	116.0	0	SC	0	11.95	0	34.41	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	118.0	0	SC	0	11.86	0	34.40	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	120.0	0	SC	0	11.81	0	34.39	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	122.0	0	SC	0	11.80	0	34.39	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	124.0	0	SC	0	11.76	0	34.39	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	126.0	0	SC	0	11.77	0	34.39	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	128.0	0	SC	0	11.75	0	34.39	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	130.0	0	SC	0	11.63	0	34.39	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	132.0	0	SC	0	11.50	0	34.39	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	134.0	0	SC	0	11.28	0	34.38	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	136.0	0	SC	0	11.14	0	34.38	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	138.0	0	SC	0	11.04	0	34.37	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	140.0	0	SC	0	10.90	0	34.37	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	142.0	0	SC	0	10.61	0	34.36	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	144.0	0	SC	0	10.55	0	34.35	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	146.0	0	SC	0	10.40	0	34.35	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	148.0	0	SC	0	10.30	0	34.35	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	150.0	0	SC	0	9.93	0	34.35	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	152.0	0	SC	0	9.60	0	34.33	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	154.0	0	SC	0	9.43	0	34.32	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	156.0	0	SC	0	9.30	0	34.31	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	158.0	0	SC	0	9.14	0	34.29	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	160.0	0	SC	0	8.72	0	34.28	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	162.0	0	SC	0	8.31	0	34.27	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	164.0	0	SC	0	8.09	0	34.25	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	166.0	0	SC	0	7.92	0	34.22	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	168.0	0	SC	0	7.39	0	34.21	0
JFCM___19972086	014	B	06/03/1997	16:50	133.6583	36.0017	0	170.0	0	SC	0	7.32	0	34.20	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	0.0	0	SC	0	18.40	0	34.41	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	2.0	0	SC	0	18.39	0	34.41	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	4.0	0	SC	0	18.38	0	34.42	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	6.0	0	SC	0	18.34	0	34.43	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	8.0	0	SC	0	18.26	0	34.44	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	10.0	0	SC	0	17.71	0	34.45	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	12.0	0	SC	0	17.45	0	34.46	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	14.0	0	SC	0	17.28	0	34.46	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	16.0	0	SC	0	16.82	0	34.46	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	18.0	0	SC	0	16.77	0	34.47	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	20.0	0	SC	0	16.67	0	34.47	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	22.0	0	SC	0	16.41	0	34.48	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	24.0	0	SC	0	16.29	0	34.49	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	26.0	0	SC	0	16.18	0	34.49	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	28.0	0	SC	0	16.05	0	34.49	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	30.0	0	SC	0	16.00	0	34.49	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	32.0	0	SC	0	16.00	0	34.49	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	34.0	0	SC	0	16.00	0	34.49	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	36.0	0	SC	0	15.97	0	34.49	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	38.0	0	SC	0	15.97	0	34.50	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	40.0	0	SC	0	15.95	0	34.50	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	42.0	0	SC	0	15.89	0	34.51	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	44.0	0	SC	0	15.68	0	34.51	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	46.0	0	SC	0	15.62	0	34.51	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	48.0	0	SC	0	15.61	0	34.51	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	50.0	0	SC	0	15.58	0	34.51	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	52.0	0	SC	0	15.53	0	34.51	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	54.0	0	SC	0	15.49	0	34.51	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	56.0	0	SC	0	15.48	0	34.51	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	58.0	0	SC	0	15.45	0	34.51	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	60.0	0	SC	0	15.43	0	34.51	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	62.0	0	SC	0	15.39	0	34.52	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	64.0	0	SC	0	15.37	0	34.52	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	66.0	0	SC	0	15.19	0	34.52	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	68.0	0	SC	0	14.97	0	34.52	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	70.0	0	SC	0	14.91	0	34.52	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	72.0	0	SC	0	14.89	0	34.51	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	74.0	0	SC	0	14.86	0	34.51	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	76.0	0	SC	0	14.86	0	34.52	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	78.0	0	SC	0	14.82	0	34.52	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	80.0	0	SC	0	14.74	0	34.52	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	82.0	0	SC	0	14.64	0	34.52	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	84.0	0	SC	0	14.52	0	34.52	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	86.0	0	SC	0	14.39	0	34.52	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	88.0	0	SC	0	14.27	0	34.52	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	90.0	0	SC	0	14.22	0	34.52	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	92.0	0	SC	0	14.17	0	34.52	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	94.0	0	SC	0	14.15	0	34.52	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	96.0	0	SC	0	14.13	0	34.52	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	98.0	0	SC	0	14.03	0	34.53	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	100.0	0	SC	0	13.83	0	34.52	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	102.0	0	SC	0	13.49	0	34.52	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	104.0	0	SC	0	13.38	0	34.51	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	106.0	0	SC	0	13.34	0	34.50	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	108.0	0	SC	0	12.98	0	34.49	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	110.0	0	SC	0	12.96	0	34.49	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	112.0	0	SC	0	12.86	0	34.48	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	114.0	0	SC	0	12.61	0	34.48	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	116.0	0	SC	0	12.46	0	34.47	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	118.0	0	SC	0	12.25	0	34.46	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	120.0	0	SC	0	11.93	0	34.45	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	122.0	0	SC	0	11.84	0	34.43	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	124.0	0	SC	0	11.70	0	34.42	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	126.0	0	SC	0	11.28	0	34.42	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	128.0	0	SC	0	10.89	0	34.40	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	130.0	0	SC	0	10.40	0	34.39	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	132.0	0	SC	0	9.60	0	34.37	0
JFCM___19972086	015	B	06/04/1997	02:20	133.3233	36.1067	0	134.0	0	SC	0	9.06	0	34.36	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	0.0	0	SC	0	18.89	0	34.37	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	2.0	0	SC	0	18.88	0	34.37	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	4.0	0	SC	0	18.72	0	34.39	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	6.0	0	SC	0	18.51	0	34.41	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	8.0	0	SC	0	18.36	0	34.42	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	10.0	0	SC	0	18.21	0	34.42	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	12.0	0	SC	0	18.13	0	34.41	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	14.0	0	SC	0	18.11	0	34.41	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	16.0	0	SC	0	17.83	0	34.41	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	18.0	0	SC	0	17.71	0	34.42	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	20.0	0	SC	0	17.67	0	34.42	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	22.0	0	SC	0	17.63	0	34.42	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	24.0	0	SC	0	17.54	0	34.42	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	26.0	0	SC	0	17.47	0	34.42	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	28.0	0	SC	0	17.43	0	34.42	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	30.0	0	SC	0	17.39	0	34.43	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	32.0	0	SC	0	17.33	0	34.43	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	34.0	0	SC	0	17.30	0	34.43	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	36.0	0	SC	0	17.29	0	34.44	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	38.0	0	SC	0	17.27	0	34.45	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	40.0	0	SC	0	17.04	0	34.46	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	42.0	0	SC	0	16.88	0	34.46	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	44.0	0	SC	0	16.72	0	34.47	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	46.0	0	SC	0	16.60	0	34.47	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	48.0	0	SC	0	16.55	0	34.48	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	50.0	0	SC	0	16.46	0	34.48	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	52.0	0	SC	0	16.33	0	34.49	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	54.0	0	SC	0	16.15	0	34.49	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	56.0	0	SC	0	16.08	0	34.49	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	58.0	0	SC	0	16.03	0	34.49	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	60.0	0	SC	0	16.01	0	34.49	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	62.0	0	SC	0	15.97	0	34.49	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	64.0	0	SC	0	15.92	0	34.49	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	66.0	0	SC	0	15.77	0	34.49	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	68.0	0	SC	0	15.70	0	34.48	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	70.0	0	SC	0	15.67	0	34.48	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	72.0	0	SC	0	15.63	0	34.48	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	74.0	0	SC	0	15.60	0	34.49	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	76.0	0	SC	0	15.42	0	34.49	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	78.0	0	SC	0	15.33	0	34.50	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	80.0	0	SC	0	15.26	0	34.51	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	82.0	0	SC	0	15.20	0	34.51	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	84.0	0	SC	0	15.04	0	34.52	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	86.0	0	SC	0	14.79	0	34.52	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	88.0	0	SC	0	14.76	0	34.52	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	90.0	0	SC	0	14.70	0	34.52	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	92.0	0	SC	0	14.62	0	34.52	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	94.0	0	SC	0	14.60	0	34.52	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	96.0	0	SC	0	14.54	0	34.52	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	98.0	0	SC	0	14.28	0	34.53	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	100.0	0	SC	0	13.90	0	34.52	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	102.0	0	SC	0	13.81	0	34.52	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	104.0	0	SC	0	13.53	0	34.51	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	106.0	0	SC	0	13.27	0	34.50	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	108.0	0	SC	0	13.22	0	34.49	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	110.0	0	SC	0	13.21	0	34.49	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	112.0	0	SC	0	13.18	0	34.50	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	114.0	0	SC	0	13.10	0	34.51	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	116.0	0	SC	0	12.92	0	34.51	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	118.0	0	SC	0	12.58	0	34.51	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	120.0	0	SC	0	12.27	0	34.49	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	122.0	0	SC	0	11.81	0	34.47	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	124.0	0	SC	0	11.61	0	34.44	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	126.0	0	SC	0	11.50	0	34.42	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	128.0	0	SC	0	10.41	0	34.40	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	130.0	0	SC	0	9.88	0	34.37	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	132.0	0	SC	0	9.74	0	34.35	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	134.0	0	SC	0	9.69	0	34.33	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	136.0	0	SC	0	9.38	0	34.31	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	138.0	0	SC	0	9.27	0	34.30	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	140.0	0	SC	0	9.27	0	34.29	0
JFCM___19972086	016	B	06/04/1997	02:56	133.3233	36.0017	0	142.0	0	SC	0	9.27	0	34.29	0
JFCM___19972087	001	B	07/01/1997	00:44	132.3333	36.3383	0	0.0	0	SC	0	22.33	0	34.14	0
JFCM___19972087	001	B	07/01/1997	00:44	132.3333	36.3383	0	10.0	0	SC	0	22.02	0	34.17	0
JFCM___19972087	001	B	07/01/1997	00:44	132.3333	36.3383	0	20.0	0	SC	0	20.92	0	34.24	0
JFCM___19972087	001	B	07/01/1997	00:44	132.3333	36.3383	0	30.0	0	SC	0	18.80	0	34.39	0
JFCM___19972087	001	B	07/01/1997	00:44	132.3333	36.3383	0	40.0	0	SC	0	18.10	0	34.39	0
JFCM___19972087	001	B	07/01/1997	00:44	132.3333	36.3383	0	50.0	0	SC	0	17.56	0	34.41	0
JFCM___19972087	001	B	07/01/1997	00:44	132.3333	36.3383	0	60.0	0	SC	0	17.10	0	34.44	0
JFCM___19972087	001	B	07/01/1997	00:44	132.3333	36.3383	0	70.0	0	SC	0	16.71	0	34.46	0
JFCM___19972087	001	B	07/01/1997	00:44	132.3333	36.3383	0	80.0	0	SC	0	16.40	0	34.48	0
JFCM___19972087	001	B	07/01/1997	00:44	132.3333	36.3383	0	90.0	0	SC	0	16.32	0	34.49	0
JFCM___19972087	001	B	07/01/1997	00:44	132.3333	36.3383	0	100.0	0	SC	0	15.91	0	34.49	0
JFCM___19972087	001	B	07/01/1997	00:44	132.3333	36.3383	0	110.0	0	SC	0	15.49	0	34.50	0
JFCM___19972087	001	B	07/01/1997	00:44	132.3333	36.3383	0	120.0	0	SC	0	15.03	0	34.49	0
JFCM___19972087	001	B	07/01/1997	00:44	132.3333	36.3383	0	130.0	0	SC	0	14.72	0	34.50	0
JFCM___19972087	001	B	07/01/1997	00:44	132.3333	36.3383	0	140.0	0	SC	0	14.15	0	34.51	0
JFCM___19972087	001	B	07/01/1997	00:44	132.3333	36.3383	0	150.0	0	SC	0	13.41	0	34.52	0
JFCM___19972087	001	B	07/01/1997	00:44	132.3333	36.3383	0	160.0	0	SC	0	12.06	0	34.45	0
JFCM___19972087	001	B	07/01/1997	00:44	132.3333	36.3383	0	170.0	0	SC	0	10.69	0	34.42	0
JFCM___19972087	001	B	07/01/1997	00:44	132.3333	36.3383	0	180.0	0	SC	0	9.28	0	34.32	0
JFCM___19972087	001	B	07/01/1997	00:44	132.3333	36.3383	0	190.0	0	SC	0	6.88	0	34.26	0
JFCM___19972087	001	B	07/01/1997	00:44	132.3333	36.3383	0	200.0	0	SC	0	4.93	0	34.20	0
JFCM___19972087	001	B	07/01/1997	00:44	132.3333	36.3383	0	210.0	0	SC	0	3.25	0	34.11	0
JFCM___19972087	001	B	07/01/1997	00:44	132.3333	36.3383	0	220.0	0	SC	0	2.69	0	34.04	0
JFCM___19972087	001	B	07/01/1997	00:44	132.3333	36.3383	0	230.0	0	SC	0	2.39	0	34.04	0
JFCM___19972087	001	B	07/01/1997	00:44	132.3333	36.3383	0	240.0	0	SC	0	1.91	0	34.02	0
JFCM___19972087	001	B	07/01/1997	00:44	132.3333	36.3383	0	250.0	0	SC	0	1.53	0	34.02	0
JFCM___19972087	001	B	07/01/1997	00:44	132.3333	36.3383	0	260.0	0	SC	0	1.41	0	34.02	0
JFCM___19972087	001	B	07/01/1997	00:44	132.3333	36.3383	0	270.0	0	SC	0	1.23	0	34.02	0
JFCM___19972087	001	B	07/01/1997	00:44	132.3333	36.3383	0	280.0	0	SC	0	1.13	0	34.02	0
JFCM___19972087	001	B	07/01/1997	00:44	132.3333	36.3383	0	290.0	0	SC	0	1.06	0	34.02	0
JFCM___19972087	001	B	07/01/1997	00:44	132.3333	36.3383	0	300.0	0	SC	0	0.98	0	34.02	0
JFCM___19972087	001	B	07/01/1997	00:44	132.3333	36.3383	0	310.0	0	SC	0	0.92	0	34.02	0
JFCM___19972087	001	B	07/01/1997	00:44	132.3333	36.3383	0	320.0	0	SC	0	0.86	0	34.01	0
JFCM___19972087	001	B	07/01/1997	00:44	132.3333	36.3383	0	330.0	0	SC	0	0.83	0	34.01	0
JFCM___19972087	001	B	07/01/1997	00:44	132.3333	36.3383	0	340.0	0	SC	0	0.80	0	34.01	0
JFCM___19972087	001	B	07/01/1997	00:44	132.3333	36.3383	0	350.0	0	SC	0	0.76	0	34.02	0
JFCM___19972087	001	B	07/01/1997	00:44	132.3333	36.3383	0	360.0	0	SC	0	0.73	0	34.01	0
JFCM___19972087	001	B	07/01/1997	00:44	132.3333	36.3383	0	370.0	0	SC	0	0.70	0	34.01	0
JFCM___19972087	001	B	07/01/1997	00:44	132.3333	36.3383	0	380.0	0	SC	0	0.68	0	34.02	0
JFCM___19972087	001	B	07/01/1997	00:44	132.3333	36.3383	0	390.0	0	SC	0	0.65	0	34.02	0
JFCM___19972087	001	B	07/01/1997	00:44	132.3333	36.3383	0	400.0	0	SC	0	0.64	0	34.02	0
JFCM___19972087	001	B	07/01/1997	00:44	132.3333	36.3383	0	410.0	0	SC	0	0.62	0	34.01	0
JFCM___19972087	001	B	07/01/1997	00:44	132.3333	36.3383	0	420.0	0	SC	0	0.60	0	34.01	0
JFCM___19972087	001	B	07/01/1997	00:44	132.3333	36.3383	0	430.0	0	SC	0	0.58	0	34.01	0
JFCM___19972087	001	B	07/01/1997	00:44	132.3333	36.3383	0	440.0	0	SC	0	0.56	0	34.01	0
JFCM___19972087	001	B	07/01/1997	00:44	132.3333	36.3383	0	450.0	0	SC	0	0.55	0	34.01	0
JFCM___19972087	001	B	07/01/1997	00:44	132.3333	36.3383	0	460.0	0	SC	0	0.53	0	34.01	0
JFCM___19972087	001	B	07/01/1997	00:44	132.3333	36.3383	0	470.0	0	SC	0	0.52	0	34.01	0
JFCM___19972087	001	B	07/01/1997	00:44	132.3333	36.3383	0	480.0	0	SC	0	0.51	0	34.01	0
JFCM___19972087	001	B	07/01/1997	00:44	132.3333	36.3383	0	490.0	0	SC	0	0.50	0	34.01	0
JFCM___19972087	001	B	07/01/1997	00:44	132.3333	36.3383	0	500.0	0	SC	0	0.49	0	34.01	0
JFCM___19972087	002	B	07/01/1997	02:28	132.3500	36.6733	0	0.0	0	SC	0	22.74	0	33.96	0
JFCM___19972087	002	B	07/01/1997	02:28	132.3500	36.6733	0	10.0	0	SC	0	22.62	0	33.98	0
JFCM___19972087	002	B	07/01/1997	02:28	132.3500	36.6733	0	20.0	0	SC	0	21.45	0	34.17	0
JFCM___19972087	002	B	07/01/1997	02:28	132.3500	36.6733	0	30.0	0	SC	0	18.09	0	34.35	0
JFCM___19972087	002	B	07/01/1997	02:28	132.3500	36.6733	0	40.0	0	SC	0	17.03	0	34.39	0
JFCM___19972087	002	B	07/01/1997	02:28	132.3500	36.6733	0	50.0	0	SC	0	16.23	0	34.40	0
JFCM___19972087	002	B	07/01/1997	02:28	132.3500	36.6733	0	60.0	0	SC	0	15.86	0	34.38	0
JFCM___19972087	002	B	07/01/1997	02:28	132.3500	36.6733	0	70.0	0	SC	0	15.54	0	34.44	0
JFCM___19972087	002	B	07/01/1997	02:28	132.3500	36.6733	0	80.0	0	SC	0	15.29	0	34.45	0
JFCM___19972087	002	B	07/01/1997	02:28	132.3500	36.6733	0	90.0	0	SC	0	15.07	0	34.43	0
JFCM___19972087	002	B	07/01/1997	02:28	132.3500	36.6733	0	100.0	0	SC	0	14.52	0	34.44	0
JFCM___19972087	002	B	07/01/1997	02:28	132.3500	36.6733	0	110.0	0	SC	0	13.15	0	34.48	0
JFCM___19972087	002	B	07/01/1997	02:28	132.3500	36.6733	0	120.0	0	SC	0	12.00	0	34.44	0
JFCM___19972087	002	B	07/01/1997	02:28	132.3500	36.6733	0	130.0	0	SC	0	10.72	0	34.41	0
JFCM___19972087	002	B	07/01/1997	02:28	132.3500	36.6733	0	140.0	0	SC	0	8.05	0	34.30	0
JFCM___19972087	002	B	07/01/1997	02:28	132.3500	36.6733	0	150.0	0	SC	0	7.02	0	34.19	0
JFCM___19972087	002	B	07/01/1997	02:28	132.3500	36.6733	0	160.0	0	SC	0	6.25	0	34.15	0
JFCM___19972087	002	B	07/01/1997	02:28	132.3500	36.6733	0	170.0	0	SC	0	5.35	0	34.11	0
JFCM___19972087	002	B	07/01/1997	02:28	132.3500	36.6733	0	180.0	0	SC	0	4.37	0	34.08	0
JFCM___19972087	002	B	07/01/1997	02:28	132.3500	36.6733	0	190.0	0	SC	0	3.91	0	34.05	0
JFCM___19972087	002	B	07/01/1997	02:28	132.3500	36.6733	0	200.0	0	SC	0	3.43	0	34.07	0
JFCM___19972087	002	B	07/01/1997	02:28	132.3500	36.6733	0	210.0	0	SC	0	2.75	0	34.06	0
JFCM___19972087	002	B	07/01/1997	02:28	132.3500	36.6733	0	220.0	0	SC	0	2.23	0	34.05	0
JFCM___19972087	002	B	07/01/1997	02:28	132.3500	36.6733	0	230.0	0	SC	0	1.78	0	34.02	0
JFCM___19972087	002	B	07/01/1997	02:28	132.3500	36.6733	0	240.0	0	SC	0	1.72	0	34.02	0
JFCM___19972087	002	B	07/01/1997	02:28	132.3500	36.6733	0	250.0	0	SC	0	1.47	0	34.03	0
JFCM___19972087	002	B	07/01/1997	02:28	132.3500	36.6733	0	260.0	0	SC	0	1.35	0	34.03	0
JFCM___19972087	002	B	07/01/1997	02:28	132.3500	36.6733	0	270.0	0	SC	0	1.15	0	34.03	0
JFCM___19972087	002	B	07/01/1997	02:28	132.3500	36.6733	0	280.0	0	SC	0	1.00	0	34.02	0
JFCM___19972087	002	B	07/01/1997	02:28	132.3500	36.6733	0	290.0	0	SC	0	0.97	0	34.01	0
JFCM___19972087	002	B	07/01/1997	02:28	132.3500	36.6733	0	300.0	0	SC	0	0.94	0	34.01	0
JFCM___19972087	002	B	07/01/1997	02:28	132.3500	36.6733	0	310.0	0	SC	0	0.88	0	34.01	0
JFCM___19972087	002	B	07/01/1997	02:28	132.3500	36.6733	0	320.0	0	SC	0	0.84	0	34.01	0
JFCM___19972087	002	B	07/01/1997	02:28	132.3500	36.6733	0	330.0	0	SC	0	0.81	0	34.01	0
JFCM___19972087	002	B	07/01/1997	02:28	132.3500	36.6733	0	340.0	0	SC	0	0.78	0	34.02	0
JFCM___19972087	002	B	07/01/1997	02:28	132.3500	36.6733	0	350.0	0	SC	0	0.75	0	34.01	0
JFCM___19972087	002	B	07/01/1997	02:28	132.3500	36.6733	0	360.0	0	SC	0	0.71	0	34.01	0
JFCM___19972087	002	B	07/01/1997	02:28	132.3500	36.6733	0	370.0	0	SC	0	0.70	0	34.01	0
JFCM___19972087	002	B	07/01/1997	02:28	132.3500	36.6733	0	380.0	0	SC	0	0.67	0	34.02	0
JFCM___19972087	002	B	07/01/1997	02:28	132.3500	36.6733	0	390.0	0	SC	0	0.62	0	34.02	0
JFCM___19972087	002	B	07/01/1997	02:28	132.3500	36.6733	0	400.0	0	SC	0	0.59	0	34.01	0
JFCM___19972087	002	B	07/01/1997	02:28	132.3500	36.6733	0	410.0	0	SC	0	0.55	0	34.01	0
JFCM___19972087	002	B	07/01/1997	02:28	132.3500	36.6733	0	420.0	0	SC	0	0.53	0	34.01	0
JFCM___19972087	002	B	07/01/1997	02:28	132.3500	36.6733	0	430.0	0	SC	0	0.50	0	34.01	0
JFCM___19972087	002	B	07/01/1997	02:28	132.3500	36.6733	0	440.0	0	SC	0	0.49	0	34.01	0
JFCM___19972087	002	B	07/01/1997	02:28	132.3500	36.6733	0	450.0	0	SC	0	0.48	0	34.01	0
JFCM___19972087	002	B	07/01/1997	02:28	132.3500	36.6733	0	460.0	0	SC	0	0.46	0	34.01	0
JFCM___19972087	002	B	07/01/1997	02:28	132.3500	36.6733	0	470.0	0	SC	0	0.44	0	34.01	0
JFCM___19972087	002	B	07/01/1997	02:28	132.3500	36.6733	0	480.0	0	SC	0	0.43	0	34.01	0
JFCM___19972087	002	B	07/01/1997	02:28	132.3500	36.6733	0	490.0	0	SC	0	0.42	0	34.01	0
JFCM___19972087	003	B	07/01/1997	04:08	132.3250	37.0067	0	0.0	0	SC	0	22.37	0	33.92	0
JFCM___19972087	003	B	07/01/1997	04:08	132.3250	37.0067	0	10.0	0	SC	0	22.34	0	34.03	0
JFCM___19972087	003	B	07/01/1997	04:08	132.3250	37.0067	0	20.0	0	SC	0	19.87	0	34.13	0
JFCM___19972087	003	B	07/01/1997	04:08	132.3250	37.0067	0	30.0	0	SC	0	16.98	0	34.40	0
JFCM___19972087	003	B	07/01/1997	04:08	132.3250	37.0067	0	40.0	0	SC	0	16.16	0	34.44	0
JFCM___19972087	003	B	07/01/1997	04:08	132.3250	37.0067	0	50.0	0	SC	0	15.75	0	34.47	0
JFCM___19972087	003	B	07/01/1997	04:08	132.3250	37.0067	0	60.0	0	SC	0	15.37	0	34.48	0
JFCM___19972087	003	B	07/01/1997	04:08	132.3250	37.0067	0	70.0	0	SC	0	14.86	0	34.48	0
JFCM___19972087	003	B	07/01/1997	04:08	132.3250	37.0067	0	80.0	0	SC	0	14.14	0	34.47	0
JFCM___19972087	003	B	07/01/1997	04:08	132.3250	37.0067	0	90.0	0	SC	0	12.91	0	34.46	0
JFCM___19972087	003	B	07/01/1997	04:08	132.3250	37.0067	0	100.0	0	SC	0	11.45	0	34.42	0
JFCM___19972087	003	B	07/01/1997	04:08	132.3250	37.0067	0	110.0	0	SC	0	9.23	0	34.31	0
JFCM___19972087	003	B	07/01/1997	04:08	132.3250	37.0067	0	120.0	0	SC	0	7.74	0	34.21	0
JFCM___19972087	003	B	07/01/1997	04:08	132.3250	37.0067	0	130.0	0	SC	0	6.72	0	34.17	0
JFCM___19972087	003	B	07/01/1997	04:08	132.3250	37.0067	0	140.0	0	SC	0	5.24	0	34.10	0
JFCM___19972087	003	B	07/01/1997	04:08	132.3250	37.0067	0	150.0	0	SC	0	4.49	0	34.06	0
JFCM___19972087	003	B	07/01/1997	04:08	132.3250	37.0067	0	160.0	0	SC	0	4.05	0	34.05	0
JFCM___19972087	003	B	07/01/1997	04:08	132.3250	37.0067	0	170.0	0	SC	0	3.25	0	34.03	0
JFCM___19972087	003	B	07/01/1997	04:08	132.3250	37.0067	0	180.0	0	SC	0	2.77	0	34.05	0
JFCM___19972087	003	B	07/01/1997	04:08	132.3250	37.0067	0	190.0	0	SC	0	2.28	0	34.04	0
JFCM___19972087	003	B	07/01/1997	04:08	132.3250	37.0067	0	200.0	0	SC	0	1.87	0	34.02	0
JFCM___19972087	003	B	07/01/1997	04:08	132.3250	37.0067	0	210.0	0	SC	0	1.55	0	34.01	0
JFCM___19972087	003	B	07/01/1997	04:08	132.3250	37.0067	0	220.0	0	SC	0	1.46	0	34.02	0
JFCM___19972087	003	B	07/01/1997	04:08	132.3250	37.0067	0	230.0	0	SC	0	1.34	0	34.02	0
JFCM___19972087	003	B	07/01/1997	04:08	132.3250	37.0067	0	240.0	0	SC	0	1.18	0	34.02	0
JFCM___19972087	003	B	07/01/1997	04:08	132.3250	37.0067	0	250.0	0	SC	0	1.12	0	34.01	0
JFCM___19972087	003	B	07/01/1997	04:08	132.3250	37.0067	0	260.0	0	SC	0	1.07	0	34.02	0
JFCM___19972087	003	B	07/01/1997	04:08	132.3250	37.0067	0	270.0	0	SC	0	1.03	0	34.01	0
JFCM___19972087	003	B	07/01/1997	04:08	132.3250	37.0067	0	280.0	0	SC	0	1.01	0	34.02	0
JFCM___19972087	003	B	07/01/1997	04:08	132.3250	37.0067	0	290.0	0	SC	0	0.96	0	34.01	0
JFCM___19972087	003	B	07/01/1997	04:08	132.3250	37.0067	0	300.0	0	SC	0	0.93	0	34.02	0
JFCM___19972087	003	B	07/01/1997	04:08	132.3250	37.0067	0	310.0	0	SC	0	0.89	0	34.02	0
JFCM___19972087	003	B	07/01/1997	04:08	132.3250	37.0067	0	320.0	0	SC	0	0.85	0	34.02	0
JFCM___19972087	003	B	07/01/1997	04:08	132.3250	37.0067	0	330.0	0	SC	0	0.82	0	34.02	0
JFCM___19972087	003	B	07/01/1997	04:08	132.3250	37.0067	0	340.0	0	SC	0	0.77	0	34.02	0
JFCM___19972087	003	B	07/01/1997	04:08	132.3250	37.0067	0	350.0	0	SC	0	0.74	0	34.02	0
JFCM___19972087	003	B	07/01/1997	04:08	132.3250	37.0067	0	360.0	0	SC	0	0.70	0	34.02	0
JFCM___19972087	003	B	07/01/1997	04:08	132.3250	37.0067	0	370.0	0	SC	0	0.66	0	34.02	0
JFCM___19972087	003	B	07/01/1997	04:08	132.3250	37.0067	0	380.0	0	SC	0	0.64	0	34.02	0
JFCM___19972087	003	B	07/01/1997	04:08	132.3250	37.0067	0	390.0	0	SC	0	0.63	0	34.02	0
JFCM___19972087	003	B	07/01/1997	04:08	132.3250	37.0067	0	400.0	0	SC	0	0.59	0	34.02	0
JFCM___19972087	003	B	07/01/1997	04:08	132.3250	37.0067	0	410.0	0	SC	0	0.56	0	34.02	0
JFCM___19972087	003	B	07/01/1997	04:08	132.3250	37.0067	0	420.0	0	SC	0	0.54	0	34.02	0
JFCM___19972087	003	B	07/01/1997	04:08	132.3250	37.0067	0	430.0	0	SC	0	0.52	0	34.02	0
JFCM___19972087	003	B	07/01/1997	04:08	132.3250	37.0067	0	440.0	0	SC	0	0.50	0	34.02	0
JFCM___19972087	003	B	07/01/1997	04:08	132.3250	37.0067	0	450.0	0	SC	0	0.47	0	34.02	0
JFCM___19972087	003	B	07/01/1997	04:08	132.3250	37.0067	0	460.0	0	SC	0	0.47	0	34.02	0
JFCM___19972087	003	B	07/01/1997	04:08	132.3250	37.0067	0	470.0	0	SC	0	0.45	0	34.02	0
JFCM___19972087	003	B	07/01/1997	04:08	132.3250	37.0067	0	480.0	0	SC	0	0.44	0	34.02	0
JFCM___19972087	003	B	07/01/1997	04:08	132.3250	37.0067	0	490.0	0	SC	0	0.43	0	34.02	0
JFCM___19972087	003	B	07/01/1997	04:08	132.3250	37.0067	0	500.0	0	SC	0	0.42	0	34.02	0
JFCM___19972087	003	B	07/01/1997	04:08	132.3250	37.0067	0	510.0	0	SC	0	0.41	0	34.02	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	0.0	0	SC	0	22.64	0	34.06	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	5.0	0	SC	0	22.65	0	34.06	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	10.0	0	SC	0	22.63	0	34.10	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	15.0	0	SC	0	21.01	0	34.18	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	20.0	0	SC	0	18.77	0	34.37	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	25.0	0	SC	0	17.71	0	34.47	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	30.0	0	SC	0	17.14	0	34.47	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	35.0	0	SC	0	16.72	0	34.47	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	40.0	0	SC	0	16.27	0	34.47	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	45.0	0	SC	0	16.03	0	34.48	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	50.0	0	SC	0	15.73	0	34.50	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	55.0	0	SC	0	15.55	0	34.52	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	60.0	0	SC	0	15.32	0	34.52	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	65.0	0	SC	0	15.01	0	34.51	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	70.0	0	SC	0	14.66	0	34.51	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	75.0	0	SC	0	14.16	0	34.50	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	80.0	0	SC	0	13.86	0	34.49	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	85.0	0	SC	0	13.61	0	34.49	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	90.0	0	SC	0	13.40	0	34.51	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	95.0	0	SC	0	12.64	0	34.49	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	100.0	0	SC	0	12.30	0	34.45	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	105.0	0	SC	0	11.97	0	34.42	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	110.0	0	SC	0	11.70	0	34.40	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	115.0	0	SC	0	10.78	0	34.38	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	120.0	0	SC	0	9.81	0	34.34	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	125.0	0	SC	0	9.53	0	34.32	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	130.0	0	SC	0	9.07	0	34.30	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	135.0	0	SC	0	8.88	0	34.27	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	140.0	0	SC	0	8.77	0	34.26	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	145.0	0	SC	0	8.47	0	34.25	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	150.0	0	SC	0	8.17	0	34.24	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	155.0	0	SC	0	7.49	0	34.24	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	160.0	0	SC	0	6.58	0	34.20	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	165.0	0	SC	0	6.01	0	34.14	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	170.0	0	SC	0	5.74	0	34.11	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	175.0	0	SC	0	5.40	0	34.11	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	180.0	0	SC	0	4.87	0	34.10	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	185.0	0	SC	0	4.40	0	34.07	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	190.0	0	SC	0	4.07	0	34.06	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	195.0	0	SC	0	3.77	0	34.06	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	200.0	0	SC	0	3.49	0	34.04	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	205.0	0	SC	0	3.37	0	34.04	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	210.0	0	SC	0	3.16	0	34.04	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	215.0	0	SC	0	2.71	0	34.03	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	220.0	0	SC	0	2.48	0	34.02	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	225.0	0	SC	0	2.37	0	34.01	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	230.0	0	SC	0	2.25	0	34.01	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	235.0	0	SC	0	2.16	0	34.01	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	240.0	0	SC	0	1.94	0	34.01	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	245.0	0	SC	0	1.82	0	34.01	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	250.0	0	SC	0	1.70	0	34.01	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	255.0	0	SC	0	1.61	0	34.01	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	260.0	0	SC	0	1.52	0	34.01	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	265.0	0	SC	0	1.47	0	34.01	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	270.0	0	SC	0	1.39	0	34.02	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	275.0	0	SC	0	1.33	0	34.01	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	280.0	0	SC	0	1.29	0	34.02	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	285.0	0	SC	0	1.20	0	34.02	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	290.0	0	SC	0	1.19	0	34.01	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	295.0	0	SC	0	1.15	0	34.01	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	300.0	0	SC	0	1.14	0	34.02	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	305.0	0	SC	0	1.09	0	34.02	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	310.0	0	SC	0	1.01	0	34.02	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	315.0	0	SC	0	0.99	0	34.02	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	320.0	0	SC	0	0.96	0	34.02	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	325.0	0	SC	0	0.93	0	34.02	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	330.0	0	SC	0	0.92	0	34.02	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	335.0	0	SC	0	0.89	0	34.02	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	340.0	0	SC	0	0.85	0	34.02	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	345.0	0	SC	0	0.83	0	34.02	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	350.0	0	SC	0	0.81	0	34.02	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	355.0	0	SC	0	0.79	0	34.02	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	360.0	0	SC	0	0.76	0	34.02	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	365.0	0	SC	0	0.75	0	34.02	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	370.0	0	SC	0	0.73	0	34.02	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	375.0	0	SC	0	0.71	0	34.02	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	380.0	0	SC	0	0.69	0	34.02	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	385.0	0	SC	0	0.67	0	34.02	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	390.0	0	SC	0	0.65	0	34.02	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	395.0	0	SC	0	0.64	0	34.02	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	400.0	0	SC	0	0.63	0	34.02	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	405.0	0	SC	0	0.61	0	34.02	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	410.0	0	SC	0	0.60	0	34.02	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	415.0	0	SC	0	0.58	0	34.02	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	420.0	0	SC	0	0.58	0	34.02	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	425.0	0	SC	0	0.56	0	34.02	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	430.0	0	SC	0	0.56	0	34.02	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	435.0	0	SC	0	0.56	0	34.02	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	440.0	0	SC	0	0.55	0	34.02	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	445.0	0	SC	0	0.54	0	34.02	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	450.0	0	SC	0	0.52	0	34.02	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	455.0	0	SC	0	0.51	0	34.02	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	460.0	0	SC	0	0.50	0	34.02	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	465.0	0	SC	0	0.49	0	34.02	0
JFCM___19972087	004	B	07/01/1997	05:53	132.3417	37.3367	0	470.0	0	SC	0	0.49	0	34.01	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	0.0	0	SC	0	21.66	0	33.98	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	20.0	0	SC	0	16.14	0	34.32	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	40.0	0	SC	0	14.26	0	34.29	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	60.0	0	SC	0	12.84	0	34.36	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	80.0	0	SC	0	8.94	0	34.26	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	100.0	0	SC	0	5.58	0	34.11	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	120.0	0	SC	0	4.61	0	34.07	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	140.0	0	SC	0	3.52	0	34.04	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	160.0	0	SC	0	2.87	0	34.02	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	180.0	0	SC	0	2.42	0	34.02	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	200.0	0	SC	0	1.77	0	33.99	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	220.0	0	SC	0	1.57	0	34.01	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	240.0	0	SC	0	1.38	0	34.01	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	260.0	0	SC	0	1.25	0	34.01	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	280.0	0	SC	0	1.14	0	34.01	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	300.0	0	SC	0	1.03	0	34.01	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	320.0	0	SC	0	0.95	0	34.02	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	340.0	0	SC	0	0.82	0	34.02	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	360.0	0	SC	0	0.76	0	34.02	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	380.0	0	SC	0	0.71	0	34.02	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	400.0	0	SC	0	0.66	0	34.02	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	420.0	0	SC	0	0.62	0	34.02	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	440.0	0	SC	0	0.58	0	34.02	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	460.0	0	SC	0	0.55	0	34.02	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	480.0	0	SC	0	0.53	0	34.02	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	500.0	0	SC	0	0.52	0	34.02	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	520.0	0	SC	0	0.50	0	34.02	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	540.0	0	SC	0	0.47	0	34.02	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	560.0	0	SC	0	0.45	0	34.02	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	580.0	0	SC	0	0.43	0	34.01	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	600.0	0	SC	0	0.41	0	34.01	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	620.0	0	SC	0	0.40	0	34.01	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	640.0	0	SC	0	0.39	0	34.01	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	660.0	0	SC	0	0.38	0	34.01	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	680.0	0	SC	0	0.37	0	34.01	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	700.0	0	SC	0	0.36	0	34.01	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	720.0	0	SC	0	0.34	0	34.01	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	740.0	0	SC	0	0.34	0	34.01	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	760.0	0	SC	0	0.34	0	34.01	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	780.0	0	SC	0	0.33	0	34.01	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	800.0	0	SC	0	0.32	0	34.01	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	820.0	0	SC	0	0.32	0	34.01	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	840.0	0	SC	0	0.31	0	34.01	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	860.0	0	SC	0	0.30	0	34.01	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	880.0	0	SC	0	0.29	0	34.01	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	900.0	0	SC	0	0.29	0	34.01	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	920.0	0	SC	0	0.29	0	34.01	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	940.0	0	SC	0	0.28	0	34.01	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	960.0	0	SC	0	0.28	0	34.01	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	980.0	0	SC	0	0.28	0	34.01	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	1000.0	0	SC	0	0.28	0	34.01	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	1020.0	0	SC	0	0.27	0	34.01	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	1040.0	0	SC	0	0.27	0	34.01	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	1060.0	0	SC	0	0.27	0	34.01	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	1080.0	0	SC	0	0.26	0	34.01	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	1100.0	0	SC	0	0.26	0	34.01	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	1120.0	0	SC	0	0.26	0	34.01	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	1140.0	0	SC	0	0.26	0	34.01	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	1160.0	0	SC	0	0.25	0	34.01	0
JFCM___19972087	005	B	07/01/1997	08:43	132.3517	37.6567	0	1180.0	0	SC	0	0.25	0	34.01	0
JFCM___19972087	006	B	07/02/1997	01:17	132.3217	38.0000	0	0.0	0	SC	0	20.03	0	34.13	0
JFCM___19972087	006	B	07/02/1997	01:17	132.3217	38.0000	0	10.0	0	SC	0	18.78	0	34.16	0
JFCM___19972087	006	B	07/02/1997	01:17	132.3217	38.0000	0	20.0	0	SC	0	13.69	0	34.20	0
JFCM___19972087	006	B	07/02/1997	01:17	132.3217	38.0000	0	30.0	0	SC	0	10.81	0	34.27	0
JFCM___19972087	006	B	07/02/1997	01:17	132.3217	38.0000	0	40.0	0	SC	0	8.31	0	34.22	0
JFCM___19972087	006	B	07/02/1997	01:17	132.3217	38.0000	0	50.0	0	SC	0	7.24	0	34.17	0
JFCM___19972087	006	B	07/02/1997	01:17	132.3217	38.0000	0	60.0	0	SC	0	6.41	0	34.12	0
JFCM___19972087	006	B	07/02/1997	01:17	132.3217	38.0000	0	70.0	0	SC	0	5.32	0	34.10	0
JFCM___19972087	006	B	07/02/1997	01:17	132.3217	38.0000	0	80.0	0	SC	0	4.81	0	34.07	0
JFCM___19972087	006	B	07/02/1997	01:17	132.3217	38.0000	0	90.0	0	SC	0	4.44	0	34.06	0
JFCM___19972087	006	B	07/02/1997	01:17	132.3217	38.0000	0	100.0	0	SC	0	3.86	0	34.04	0
JFCM___19972087	006	B	07/02/1997	01:17	132.3217	38.0000	0	110.0	0	SC	0	3.38	0	34.03	0
JFCM___19972087	006	B	07/02/1997	01:17	132.3217	38.0000	0	120.0	0	SC	0	2.85	0	34.01	0
JFCM___19972087	006	B	07/02/1997	01:17	132.3217	38.0000	0	130.0	0	SC	0	2.44	0	34.02	0
JFCM___19972087	006	B	07/02/1997	01:17	132.3217	38.0000	0	140.0	0	SC	0	2.28	0	34.02	0
JFCM___19972087	006	B	07/02/1997	01:17	132.3217	38.0000	0	150.0	0	SC	0	1.90	0	34.01	0
JFCM___19972087	006	B	07/02/1997	01:17	132.3217	38.0000	0	160.0	0	SC	0	1.67	0	34.01	0
JFCM___19972087	006	B	07/02/1997	01:17	132.3217	38.0000	0	170.0	0	SC	0	1.57	0	34.02	0
JFCM___19972087	006	B	07/02/1997	01:17	132.3217	38.0000	0	180.0	0	SC	0	1.40	0	34.02	0
JFCM___19972087	006	B	07/02/1997	01:17	132.3217	38.0000	0	190.0	0	SC	0	1.28	0	34.01	0
JFCM___19972087	006	B	07/02/1997	01:17	132.3217	38.0000	0	200.0	0	SC	0	1.21	0	34.01	0
JFCM___19972087	006	B	07/02/1997	01:17	132.3217	38.0000	0	210.0	0	SC	0	1.14	0	34.01	0
JFCM___19972087	006	B	07/02/1997	01:17	132.3217	38.0000	0	220.0	0	SC	0	1.05	0	34.01	0
JFCM___19972087	006	B	07/02/1997	01:17	132.3217	38.0000	0	230.0	0	SC	0	0.99	0	34.01	0
JFCM___19972087	006	B	07/02/1997	01:17	132.3217	38.0000	0	240.0	0	SC	0	0.92	0	34.01	0
JFCM___19972087	006	B	07/02/1997	01:17	132.3217	38.0000	0	250.0	0	SC	0	0.90	0	34.01	0
JFCM___19972087	006	B	07/02/1997	01:17	132.3217	38.0000	0	260.0	0	SC	0	0.86	0	34.01	0
JFCM___19972087	006	B	07/02/1997	01:17	132.3217	38.0000	0	270.0	0	SC	0	0.85	0	34.01	0
JFCM___19972087	006	B	07/02/1997	01:17	132.3217	38.0000	0	280.0	0	SC	0	0.81	0	34.01	0
JFCM___19972087	006	B	07/02/1997	01:17	132.3217	38.0000	0	290.0	0	SC	0	0.76	0	34.01	0
JFCM___19972087	006	B	07/02/1997	01:17	132.3217	38.0000	0	300.0	0	SC	0	0.75	0	34.01	0
JFCM___19972087	006	B	07/02/1997	01:17	132.3217	38.0000	0	310.0	0	SC	0	0.72	0	34.02	0
JFCM___19972087	006	B	07/02/1997	01:17	132.3217	38.0000	0	320.0	0	SC	0	0.71	0	34.02	0
JFCM___19972087	006	B	07/02/1997	01:17	132.3217	38.0000	0	330.0	0	SC	0	0.69	0	34.02	0
JFCM___19972087	006	B	07/02/1997	01:17	132.3217	38.0000	0	340.0	0	SC	0	0.67	0	34.02	0
JFCM___19972087	006	B	07/02/1997	01:17	132.3217	38.0000	0	350.0	0	SC	0	0.65	0	34.02	0
JFCM___19972087	006	B	07/02/1997	01:17	132.3217	38.0000	0	360.0	0	SC	0	0.63	0	34.02	0
JFCM___19972087	006	B	07/02/1997	01:17	132.3217	38.0000	0	370.0	0	SC	0	0.61	0	34.02	0
JFCM___19972087	006	B	07/02/1997	01:17	132.3217	38.0000	0	380.0	0	SC	0	0.59	0	34.02	0
JFCM___19972087	006	B	07/02/1997	01:17	132.3217	38.0000	0	390.0	0	SC	0	0.58	0	34.02	0
JFCM___19972087	006	B	07/02/1997	01:17	132.3217	38.0000	0	400.0	0	SC	0	0.56	0	34.02	0
JFCM___19972087	006	B	07/02/1997	01:17	132.3217	38.0000	0	410.0	0	SC	0	0.55	0	34.01	0
JFCM___19972087	006	B	07/02/1997	01:17	132.3217	38.0000	0	420.0	0	SC	0	0.54	0	34.02	0
JFCM___19972087	006	B	07/02/1997	01:17	132.3217	38.0000	0	430.0	0	SC	0	0.52	0	34.02	0
JFCM___19972087	006	B	07/02/1997	01:17	132.3217	38.0000	0	440.0	0	SC	0	0.51	0	34.02	0
JFCM___19972087	006	B	07/02/1997	01:17	132.3217	38.0000	0	450.0	0	SC	0	0.50	0	34.01	0
JFCM___19972087	006	B	07/02/1997	01:17	132.3217	38.0000	0	460.0	0	SC	0	0.49	0	34.02	0
JFCM___19972087	006	B	07/02/1997	01:17	132.3217	38.0000	0	470.0	0	SC	0	0.48	0	34.01	0
JFCM___19972087	006	B	07/02/1997	01:17	132.3217	38.0000	0	480.0	0	SC	0	0.47	0	34.01	0
JFCM___19972087	006	B	07/02/1997	01:17	132.3217	38.0000	0	490.0	0	SC	0	0.46	0	34.01	0
JFCM___19972087	006	B	07/02/1997	01:17	132.3217	38.0000	0	500.0	0	SC	0	0.45	0	34.01	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	0.0	0	SC	0	20.79	0	34.05	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	5.0	0	SC	0	20.78	0	34.05	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	10.0	0	SC	0	20.70	0	34.11	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	15.0	0	SC	0	19.18	0	34.26	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	20.0	0	SC	0	14.88	0	34.25	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	25.0	0	SC	0	13.62	0	34.21	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	30.0	0	SC	0	12.06	0	34.23	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	35.0	0	SC	0	10.68	0	34.25	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	40.0	0	SC	0	9.93	0	34.26	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	45.0	0	SC	0	8.68	0	34.24	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	50.0	0	SC	0	8.02	0	34.20	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	55.0	0	SC	0	7.35	0	34.17	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	60.0	0	SC	0	7.02	0	34.15	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	65.0	0	SC	0	6.73	0	34.14	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	70.0	0	SC	0	6.58	0	34.13	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	75.0	0	SC	0	5.88	0	34.12	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	80.0	0	SC	0	5.17	0	34.10	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	85.0	0	SC	0	4.75	0	34.08	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	90.0	0	SC	0	4.55	0	34.07	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	95.0	0	SC	0	4.14	0	34.08	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	100.0	0	SC	0	3.80	0	34.06	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	105.0	0	SC	0	3.35	0	34.04	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	110.0	0	SC	0	3.17	0	34.02	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	115.0	0	SC	0	2.98	0	34.01	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	120.0	0	SC	0	2.79	0	34.01	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	125.0	0	SC	0	2.60	0	34.01	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	130.0	0	SC	0	2.33	0	34.00	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	135.0	0	SC	0	2.18	0	34.00	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	140.0	0	SC	0	2.08	0	34.00	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	145.0	0	SC	0	1.99	0	33.99	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	150.0	0	SC	0	1.86	0	33.99	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	155.0	0	SC	0	1.75	0	34.00	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	160.0	0	SC	0	1.65	0	34.00	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	165.0	0	SC	0	1.56	0	34.00	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	170.0	0	SC	0	1.49	0	34.00	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	175.0	0	SC	0	1.44	0	34.00	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	180.0	0	SC	0	1.40	0	34.00	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	185.0	0	SC	0	1.39	0	34.00	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	190.0	0	SC	0	1.37	0	34.00	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	195.0	0	SC	0	1.32	0	34.01	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	200.0	0	SC	0	1.28	0	34.00	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	205.0	0	SC	0	1.26	0	34.00	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	210.0	0	SC	0	1.23	0	34.00	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	215.0	0	SC	0	1.17	0	34.00	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	220.0	0	SC	0	1.14	0	34.01	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	225.0	0	SC	0	1.11	0	34.01	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	230.0	0	SC	0	1.09	0	34.01	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	235.0	0	SC	0	1.07	0	34.01	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	240.0	0	SC	0	1.05	0	34.01	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	245.0	0	SC	0	1.01	0	34.01	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	250.0	0	SC	0	1.00	0	34.01	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	255.0	0	SC	0	0.99	0	34.01	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	260.0	0	SC	0	0.95	0	34.01	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	265.0	0	SC	0	0.94	0	34.01	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	270.0	0	SC	0	0.90	0	34.01	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	275.0	0	SC	0	0.86	0	34.01	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	280.0	0	SC	0	0.84	0	34.01	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	285.0	0	SC	0	0.83	0	34.01	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	290.0	0	SC	0	0.80	0	34.01	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	295.0	0	SC	0	0.79	0	34.01	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	300.0	0	SC	0	0.77	0	34.01	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	305.0	0	SC	0	0.76	0	34.01	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	310.0	0	SC	0	0.74	0	34.01	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	315.0	0	SC	0	0.73	0	34.01	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	320.0	0	SC	0	0.71	0	34.01	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	325.0	0	SC	0	0.70	0	34.01	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	330.0	0	SC	0	0.69	0	34.01	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	335.0	0	SC	0	0.69	0	34.01	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	340.0	0	SC	0	0.68	0	34.01	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	345.0	0	SC	0	0.66	0	34.01	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	350.0	0	SC	0	0.65	0	34.01	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	355.0	0	SC	0	0.64	0	34.01	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	360.0	0	SC	0	0.63	0	34.01	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	365.0	0	SC	0	0.63	0	34.01	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	370.0	0	SC	0	0.62	0	34.01	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	375.0	0	SC	0	0.61	0	34.01	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	380.0	0	SC	0	0.60	0	34.01	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	385.0	0	SC	0	0.57	0	34.01	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	390.0	0	SC	0	0.56	0	34.01	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	395.0	0	SC	0	0.55	0	34.01	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	400.0	0	SC	0	0.55	0	34.01	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	405.0	0	SC	0	0.54	0	34.01	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	410.0	0	SC	0	0.53	0	34.01	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	415.0	0	SC	0	0.53	0	34.01	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	420.0	0	SC	0	0.52	0	34.01	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	425.0	0	SC	0	0.51	0	34.01	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	430.0	0	SC	0	0.51	0	34.01	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	435.0	0	SC	0	0.50	0	34.01	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	440.0	0	SC	0	0.50	0	34.01	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	445.0	0	SC	0	0.49	0	34.01	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	450.0	0	SC	0	0.49	0	34.01	0
JFCM___19972087	007	B	07/03/1997	03:48	133.0017	37.6550	0	455.0	0	SC	0	0.48	0	34.01	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	0.0	0	SC	0	21.97	0	33.79	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	5.0	0	SC	0	21.97	0	33.81	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	10.0	0	SC	0	21.78	0	33.99	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	15.0	0	SC	0	18.31	0	34.30	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	20.0	0	SC	0	17.68	0	34.43	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	25.0	0	SC	0	17.00	0	34.45	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	30.0	0	SC	0	16.57	0	34.47	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	35.0	0	SC	0	16.22	0	34.50	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	40.0	0	SC	0	16.17	0	34.51	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	45.0	0	SC	0	15.94	0	34.52	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	50.0	0	SC	0	15.71	0	34.52	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	55.0	0	SC	0	15.39	0	34.52	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	60.0	0	SC	0	14.81	0	34.50	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	65.0	0	SC	0	14.43	0	34.49	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	70.0	0	SC	0	14.00	0	34.49	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	75.0	0	SC	0	13.45	0	34.48	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	80.0	0	SC	0	13.10	0	34.47	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	85.0	0	SC	0	12.64	0	34.46	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	90.0	0	SC	0	12.34	0	34.43	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	95.0	0	SC	0	12.25	0	34.42	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	100.0	0	SC	0	12.14	0	34.41	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	105.0	0	SC	0	11.99	0	34.40	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	110.0	0	SC	0	11.74	0	34.41	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	115.0	0	SC	0	11.21	0	34.38	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	120.0	0	SC	0	10.56	0	34.35	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	125.0	0	SC	0	10.07	0	34.32	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	130.0	0	SC	0	9.31	0	34.28	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	135.0	0	SC	0	8.80	0	34.26	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	140.0	0	SC	0	8.51	0	34.24	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	145.0	0	SC	0	7.93	0	34.22	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	150.0	0	SC	0	7.27	0	34.18	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	155.0	0	SC	0	6.66	0	34.15	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	160.0	0	SC	0	5.92	0	34.13	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	165.0	0	SC	0	5.25	0	34.10	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	170.0	0	SC	0	4.83	0	34.07	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	175.0	0	SC	0	4.54	0	34.06	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	180.0	0	SC	0	3.87	0	34.04	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	185.0	0	SC	0	3.64	0	34.03	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	190.0	0	SC	0	3.43	0	34.03	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	195.0	0	SC	0	3.21	0	34.03	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	200.0	0	SC	0	3.02	0	34.03	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	205.0	0	SC	0	2.49	0	34.02	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	210.0	0	SC	0	2.18	0	34.01	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	215.0	0	SC	0	2.08	0	34.01	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	220.0	0	SC	0	2.02	0	34.01	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	225.0	0	SC	0	1.95	0	34.01	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	230.0	0	SC	0	1.83	0	34.01	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	235.0	0	SC	0	1.72	0	34.01	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	240.0	0	SC	0	1.58	0	34.00	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	245.0	0	SC	0	1.52	0	34.00	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	250.0	0	SC	0	1.48	0	34.01	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	255.0	0	SC	0	1.43	0	34.01	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	260.0	0	SC	0	1.35	0	34.01	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	265.0	0	SC	0	1.33	0	34.01	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	270.0	0	SC	0	1.29	0	34.01	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	275.0	0	SC	0	1.28	0	34.01	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	280.0	0	SC	0	1.23	0	34.01	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	285.0	0	SC	0	1.20	0	34.01	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	290.0	0	SC	0	1.17	0	34.01	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	295.0	0	SC	0	1.11	0	34.02	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	300.0	0	SC	0	1.04	0	34.02	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	305.0	0	SC	0	1.02	0	34.02	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	310.0	0	SC	0	0.99	0	34.02	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	315.0	0	SC	0	0.96	0	34.02	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	320.0	0	SC	0	0.94	0	34.02	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	325.0	0	SC	0	0.92	0	34.02	0
JFCM___19972087	008	B	07/03/1997	05:49	133.0383	37.3350	0	330.0	0	SC	0	0.89	0	34.02	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	0.0	0	SC	0	24.43	0	33.10	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	2.0	0	SC	0	24.44	0	33.11	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	4.0	0	SC	0	24.38	0	33.14	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	6.0	0	SC	0	24.30	0	33.19	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	8.0	0	SC	0	24.25	0	33.24	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	10.0	0	SC	0	24.24	0	33.27	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	12.0	0	SC	0	24.17	0	33.30	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	14.0	0	SC	0	24.09	0	33.31	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	16.0	0	SC	0	23.98	0	33.32	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	18.0	0	SC	0	23.97	0	33.33	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	20.0	0	SC	0	23.93	0	33.34	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	22.0	0	SC	0	23.78	0	33.37	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	24.0	0	SC	0	23.66	0	33.41	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	26.0	0	SC	0	23.40	0	33.47	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	28.0	0	SC	0	22.99	0	33.54	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	30.0	0	SC	0	22.70	0	33.61	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	32.0	0	SC	0	22.51	0	33.69	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	34.0	0	SC	0	22.11	0	33.76	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	36.0	0	SC	0	20.93	0	33.83	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	38.0	0	SC	0	20.17	0	33.89	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	40.0	0	SC	0	19.87	0	33.94	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	42.0	0	SC	0	19.69	0	33.98	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	44.0	0	SC	0	19.60	0	34.02	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	46.0	0	SC	0	19.50	0	34.07	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	48.0	0	SC	0	19.19	0	34.12	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	50.0	0	SC	0	18.84	0	34.18	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	52.0	0	SC	0	18.66	0	34.24	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	54.0	0	SC	0	18.60	0	34.29	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	56.0	0	SC	0	18.49	0	34.34	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	58.0	0	SC	0	18.39	0	34.38	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	60.0	0	SC	0	18.36	0	34.40	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	62.0	0	SC	0	18.25	0	34.42	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	64.0	0	SC	0	18.17	0	34.42	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	66.0	0	SC	0	18.06	0	34.43	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	68.0	0	SC	0	18.00	0	34.43	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	70.0	0	SC	0	17.90	0	34.44	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	72.0	0	SC	0	17.82	0	34.44	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	74.0	0	SC	0	17.73	0	34.44	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	76.0	0	SC	0	17.64	0	34.44	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	78.0	0	SC	0	17.42	0	34.44	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	80.0	0	SC	0	17.30	0	34.45	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	82.0	0	SC	0	17.27	0	34.45	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	84.0	0	SC	0	17.19	0	34.45	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	86.0	0	SC	0	16.83	0	34.46	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	88.0	0	SC	0	16.51	0	34.46	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	90.0	0	SC	0	16.42	0	34.46	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	92.0	0	SC	0	16.34	0	34.46	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	94.0	0	SC	0	16.20	0	34.47	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	96.0	0	SC	0	16.00	0	34.47	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	98.0	0	SC	0	15.90	0	34.46	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	100.0	0	SC	0	15.72	0	34.46	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	102.0	0	SC	0	15.72	0	34.46	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	104.0	0	SC	0	15.68	0	34.46	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	106.0	0	SC	0	15.50	0	34.46	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	108.0	0	SC	0	15.30	0	34.46	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	110.0	0	SC	0	15.20	0	34.46	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	112.0	0	SC	0	14.99	0	34.47	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	114.0	0	SC	0	14.97	0	34.47	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	116.0	0	SC	0	14.56	0	34.49	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	118.0	0	SC	0	14.23	0	34.50	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	120.0	0	SC	0	14.09	0	34.51	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	122.0	0	SC	0	13.77	0	34.51	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	124.0	0	SC	0	13.39	0	34.50	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	126.0	0	SC	0	13.18	0	34.48	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	128.0	0	SC	0	12.96	0	34.47	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	130.0	0	SC	0	12.74	0	34.46	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	132.0	0	SC	0	12.58	0	34.44	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	134.0	0	SC	0	12.46	0	34.43	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	136.0	0	SC	0	12.32	0	34.42	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	138.0	0	SC	0	12.21	0	34.41	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	140.0	0	SC	0	12.11	0	34.40	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	142.0	0	SC	0	12.02	0	34.39	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	144.0	0	SC	0	11.98	0	34.38	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	146.0	0	SC	0	11.95	0	34.37	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	148.0	0	SC	0	11.95	0	34.37	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	150.0	0	SC	0	11.94	0	34.38	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	152.0	0	SC	0	11.96	0	34.38	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	154.0	0	SC	0	11.89	0	34.38	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	156.0	0	SC	0	11.52	0	34.39	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	158.0	0	SC	0	11.22	0	34.38	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	160.0	0	SC	0	10.84	0	34.38	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	162.0	0	SC	0	10.28	0	34.36	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	164.0	0	SC	0	9.12	0	34.33	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	166.0	0	SC	0	8.47	0	34.29	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	168.0	0	SC	0	8.39	0	34.26	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	170.0	0	SC	0	8.39	0	34.23	0
JFCM___19972088	001	B	07/29/1997	08:21	133.6683	36.0033	0	172.0	0	SC	0	8.40	0	34.22	0
JFCM___19972088	002	B	07/29/1997	10:31	133.6583	36.3350	0	0.0	0	SC	0	23.60	0	33.61	0
JFCM___19972088	002	B	07/29/1997	10:31	133.6583	36.3350	0	5.0	0	SC	0	23.36	0	33.63	0
JFCM___19972088	002	B	07/29/1997	10:31	133.6583	36.3350	0	10.0	0	SC	0	23.01	0	33.67	0
JFCM___19972088	002	B	07/29/1997	10:31	133.6583	36.3350	0	15.0	0	SC	0	22.72	0	33.74	0
JFCM___19972088	002	B	07/29/1997	10:31	133.6583	36.3350	0	20.0	0	SC	0	22.10	0	33.86	0
JFCM___19972088	002	B	07/29/1997	10:31	133.6583	36.3350	0	25.0	0	SC	0	21.26	0	34.03	0
JFCM___19972088	002	B	07/29/1997	10:31	133.6583	36.3350	0	30.0	0	SC	0	20.17	0	34.20	0
JFCM___19972088	002	B	07/29/1997	10:31	133.6583	36.3350	0	35.0	0	SC	0	19.40	0	34.33	0
JFCM___19972088	002	B	07/29/1997	10:31	133.6583	36.3350	0	40.0	0	SC	0	18.75	0	34.39	0
JFCM___19972088	002	B	07/29/1997	10:31	133.6583	36.3350	0	45.0	0	SC	0	18.06	0	34.41	0
JFCM___19972088	002	B	07/29/1997	10:31	133.6583	36.3350	0	50.0	0	SC	0	17.73	0	34.44	0
JFCM___19972088	002	B	07/29/1997	10:31	133.6583	36.3350	0	55.0	0	SC	0	17.33	0	34.47	0
JFCM___19972088	002	B	07/29/1997	10:31	133.6583	36.3350	0	60.0	0	SC	0	17.14	0	34.49	0
JFCM___19972088	002	B	07/29/1997	10:31	133.6583	36.3350	0	65.0	0	SC	0	16.99	0	34.50	0
JFCM___19972088	002	B	07/29/1997	10:31	133.6583	36.3350	0	70.0	0	SC	0	16.81	0	34.52	0
JFCM___19972088	002	B	07/29/1997	10:31	133.6583	36.3350	0	75.0	0	SC	0	16.66	0	34.52	0
JFCM___19972088	002	B	07/29/1997	10:31	133.6583	36.3350	0	80.0	0	SC	0	16.38	0	34.51	0
JFCM___19972088	002	B	07/29/1997	10:31	133.6583	36.3350	0	85.0	0	SC	0	16.23	0	34.52	0
JFCM___19972088	002	B	07/29/1997	10:31	133.6583	36.3350	0	90.0	0	SC	0	16.15	0	34.52	0
JFCM___19972088	002	B	07/29/1997	10:31	133.6583	36.3350	0	95.0	0	SC	0	15.63	0	34.49	0
JFCM___19972088	002	B	07/29/1997	10:31	133.6583	36.3350	0	100.0	0	SC	0	15.33	0	34.46	0
JFCM___19972088	002	B	07/29/1997	10:31	133.6583	36.3350	0	105.0	0	SC	0	15.19	0	34.44	0
JFCM___19972088	002	B	07/29/1997	10:31	133.6583	36.3350	0	110.0	0	SC	0	15.04	0	34.44	0
JFCM___19972088	002	B	07/29/1997	10:31	133.6583	36.3350	0	115.0	0	SC	0	14.89	0	34.46	0
JFCM___19972088	002	B	07/29/1997	10:31	133.6583	36.3350	0	120.0	0	SC	0	14.67	0	34.49	0
JFCM___19972088	002	B	07/29/1997	10:31	133.6583	36.3350	0	125.0	0	SC	0	14.22	0	34.51	0
JFCM___19972088	002	B	07/29/1997	10:31	133.6583	36.3350	0	130.0	0	SC	0	13.65	0	34.50	0
JFCM___19972088	002	B	07/29/1997	10:31	133.6583	36.3350	0	135.0	0	SC	0	13.36	0	34.49	0
JFCM___19972088	002	B	07/29/1997	10:31	133.6583	36.3350	0	140.0	0	SC	0	12.51	0	34.46	0
JFCM___19972088	002	B	07/29/1997	10:31	133.6583	36.3350	0	145.0	0	SC	0	12.22	0	34.41	0
JFCM___19972088	002	B	07/29/1997	10:31	133.6583	36.3350	0	150.0	0	SC	0	12.04	0	34.39	0
JFCM___19972088	002	B	07/29/1997	10:31	133.6583	36.3350	0	155.0	0	SC	0	11.91	0	34.39	0
JFCM___19972088	002	B	07/29/1997	10:31	133.6583	36.3350	0	160.0	0	SC	0	11.52	0	34.39	0
JFCM___19972088	002	B	07/29/1997	10:31	133.6583	36.3350	0	165.0	0	SC	0	11.10	0	34.38	0
JFCM___19972088	002	B	07/29/1997	10:31	133.6583	36.3350	0	170.0	0	SC	0	9.72	0	34.35	0
JFCM___19972088	002	B	07/29/1997	10:31	133.6583	36.3350	0	175.0	0	SC	0	7.64	0	34.29	0
JFCM___19972088	002	B	07/29/1997	10:31	133.6583	36.3350	0	180.0	0	SC	0	4.94	0	34.17	0
JFCM___19972088	002	B	07/29/1997	10:31	133.6583	36.3350	0	185.0	0	SC	0	3.67	0	34.09	0
JFCM___19972088	002	B	07/29/1997	10:31	133.6583	36.3350	0	190.0	0	SC	0	2.79	0	34.08	0
JFCM___19972088	002	B	07/29/1997	10:31	133.6583	36.3350	0	195.0	0	SC	0	2.09	0	34.07	0
JFCM___19972088	003	B	07/29/1997	13:06	133.6700	36.6700	0	0.0	0	SC	0	23.75	0	33.48	0
JFCM___19972088	003	B	07/29/1997	13:06	133.6700	36.6700	0	20.0	0	SC	0	20.58	0	33.62	0
JFCM___19972088	003	B	07/29/1997	13:06	133.6700	36.6700	0	40.0	0	SC	0	17.01	0	34.33	0
JFCM___19972088	003	B	07/29/1997	13:06	133.6700	36.6700	0	60.0	0	SC	0	15.76	0	34.42	0
JFCM___19972088	003	B	07/29/1997	13:06	133.6700	36.6700	0	80.0	0	SC	0	15.05	0	34.40	0
JFCM___19972088	003	B	07/29/1997	13:06	133.6700	36.6700	0	100.0	0	SC	0	13.48	0	34.44	0
JFCM___19972088	003	B	07/29/1997	13:06	133.6700	36.6700	0	120.0	0	SC	0	10.02	0	34.35	0
JFCM___19972088	003	B	07/29/1997	13:06	133.6700	36.6700	0	140.0	0	SC	0	6.79	0	34.17	0
JFCM___19972088	003	B	07/29/1997	13:06	133.6700	36.6700	0	160.0	0	SC	0	4.59	0	34.08	0
JFCM___19972088	003	B	07/29/1997	13:06	133.6700	36.6700	0	180.0	0	SC	0	3.28	0	34.05	0
JFCM___19972088	003	B	07/29/1997	13:06	133.6700	36.6700	0	200.0	0	SC	0	2.19	0	34.01	0
JFCM___19972088	003	B	07/29/1997	13:06	133.6700	36.6700	0	220.0	0	SC	0	1.79	0	34.00	0
JFCM___19972088	003	B	07/29/1997	13:06	133.6700	36.6700	0	240.0	0	SC	0	1.50	0	34.00	0
JFCM___19972088	003	B	07/29/1997	13:06	133.6700	36.6700	0	260.0	0	SC	0	1.24	0	34.01	0
JFCM___19972088	003	B	07/29/1997	13:06	133.6700	36.6700	0	280.0	0	SC	0	1.04	0	34.01	0
JFCM___19972088	003	B	07/29/1997	13:06	133.6700	36.6700	0	300.0	0	SC	0	0.90	0	34.01	0
JFCM___19972088	003	B	07/29/1997	13:06	133.6700	36.6700	0	320.0	0	SC	0	0.80	0	34.01	0
JFCM___19972088	003	B	07/29/1997	13:06	133.6700	36.6700	0	340.0	0	SC	0	0.75	0	34.00	0
JFCM___19972088	003	B	07/29/1997	13:06	133.6700	36.6700	0	360.0	0	SC	0	0.67	0	34.01	0
JFCM___19972088	003	B	07/29/1997	13:06	133.6700	36.6700	0	380.0	0	SC	0	0.61	0	34.01	0
JFCM___19972088	003	B	07/29/1997	13:06	133.6700	36.6700	0	400.0	0	SC	0	0.57	0	34.00	0
JFCM___19972088	003	B	07/29/1997	13:06	133.6700	36.6700	0	420.0	0	SC	0	0.53	0	34.00	0
JFCM___19972088	003	B	07/29/1997	13:06	133.6700	36.6700	0	440.0	0	SC	0	0.50	0	34.00	0
JFCM___19972088	003	B	07/29/1997	13:06	133.6700	36.6700	0	460.0	0	SC	0	0.48	0	34.00	0
JFCM___19972088	003	B	07/29/1997	13:06	133.6700	36.6700	0	480.0	0	SC	0	0.45	0	34.00	0
JFCM___19972088	003	B	07/29/1997	13:06	133.6700	36.6700	0	500.0	0	SC	0	0.44	0	34.00	0
JFCM___19972088	003	B	07/29/1997	13:06	133.6700	36.6700	0	520.0	0	SC	0	0.42	0	34.00	0
JFCM___19972088	003	B	07/29/1997	13:06	133.6700	36.6700	0	540.0	0	SC	0	0.41	0	34.00	0
JFCM___19972088	003	B	07/29/1997	13:06	133.6700	36.6700	0	560.0	0	SC	0	0.39	0	34.00	0
JFCM___19972088	003	B	07/29/1997	13:06	133.6700	36.6700	0	580.0	0	SC	0	0.38	0	34.00	0
JFCM___19972088	003	B	07/29/1997	13:06	133.6700	36.6700	0	600.0	0	SC	0	0.36	0	34.00	0
JFCM___19972088	003	B	07/29/1997	13:06	133.6700	36.6700	0	620.0	0	SC	0	0.35	0	34.00	0
JFCM___19972088	003	B	07/29/1997	13:06	133.6700	36.6700	0	640.0	0	SC	0	0.34	0	34.00	0
JFCM___19972088	003	B	07/29/1997	13:06	133.6700	36.6700	0	660.0	0	SC	0	0.32	0	34.00	0
JFCM___19972088	003	B	07/29/1997	13:06	133.6700	36.6700	0	680.0	0	SC	0	0.32	0	34.00	0
JFCM___19972088	003	B	07/29/1997	13:06	133.6700	36.6700	0	700.0	0	SC	0	0.31	0	34.00	0
JFCM___19972088	003	B	07/29/1997	13:06	133.6700	36.6700	0	720.0	0	SC	0	0.30	0	34.00	0
JFCM___19972088	003	B	07/29/1997	13:06	133.6700	36.6700	0	740.0	0	SC	0	0.29	0	34.00	0
JFCM___19972088	003	B	07/29/1997	13:06	133.6700	36.6700	0	760.0	0	SC	0	0.28	0	34.00	0
JFCM___19972088	003	B	07/29/1997	13:06	133.6700	36.6700	0	780.0	0	SC	0	0.28	0	34.00	0
JFCM___19972088	003	B	07/29/1997	13:06	133.6700	36.6700	0	800.0	0	SC	0	0.27	0	34.00	0
JFCM___19972088	003	B	07/29/1997	13:06	133.6700	36.6700	0	820.0	0	SC	0	0.27	0	34.00	0
JFCM___19972088	003	B	07/29/1997	13:06	133.6700	36.6700	0	840.0	0	SC	0	0.26	0	34.00	0
JFCM___19972088	003	B	07/29/1997	13:06	133.6700	36.6700	0	860.0	0	SC	0	0.26	0	34.00	0
JFCM___19972088	003	B	07/29/1997	13:06	133.6700	36.6700	0	880.0	0	SC	0	0.25	0	34.00	0
JFCM___19972088	003	B	07/29/1997	13:06	133.6700	36.6700	0	900.0	0	SC	0	0.25	0	34.00	0
JFCM___19972088	003	B	07/29/1997	13:06	133.6700	36.6700	0	920.0	0	SC	0	0.25	0	34.00	0
JFCM___19972088	003	B	07/29/1997	13:06	133.6700	36.6700	0	940.0	0	SC	0	0.25	0	34.00	0
JFCM___19972088	003	B	07/29/1997	13:06	133.6700	36.6700	0	960.0	0	SC	0	0.25	0	34.00	0
JFCM___19972088	003	B	07/29/1997	13:06	133.6700	36.6700	0	980.0	0	SC	0	0.25	0	34.00	0
JFCM___19972088	003	B	07/29/1997	13:06	133.6700	36.6700	0	1000.0	0	SC	0	0.24	0	34.00	0
JFCM___19972088	003	B	07/29/1997	13:06	133.6700	36.6700	0	1020.0	0	SC	0	0.24	0	34.00	0
JFCM___19972088	003	B	07/29/1997	13:06	133.6700	36.6700	0	1040.0	0	SC	0	0.23	0	34.00	0
JFCM___19972088	003	B	07/29/1997	13:06	133.6700	36.6700	0	1060.0	0	SC	0	0.23	0	33.99	0
JFCM___19972088	003	B	07/29/1997	13:06	133.6700	36.6700	0	1080.0	0	SC	0	0.23	0	34.00	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	0.0	0	SC	0	24.09	0	33.79	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	20.0	0	SC	0	20.24	0	33.98	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	40.0	0	SC	0	13.53	0	34.17	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	60.0	0	SC	0	9.81	0	34.16	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	80.0	0	SC	0	7.07	0	34.16	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	100.0	0	SC	0	5.52	0	34.10	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	120.0	0	SC	0	4.28	0	34.07	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	140.0	0	SC	0	3.05	0	34.03	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	160.0	0	SC	0	2.38	0	34.02	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	180.0	0	SC	0	1.82	0	34.00	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	200.0	0	SC	0	1.55	0	34.01	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	220.0	0	SC	0	1.30	0	34.01	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	240.0	0	SC	0	1.13	0	34.00	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	260.0	0	SC	0	1.05	0	34.01	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	280.0	0	SC	0	0.93	0	34.00	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	300.0	0	SC	0	0.83	0	34.01	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	320.0	0	SC	0	0.75	0	34.00	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	340.0	0	SC	0	0.69	0	34.00	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	360.0	0	SC	0	0.64	0	34.00	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	380.0	0	SC	0	0.60	0	34.00	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	400.0	0	SC	0	0.57	0	34.00	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	420.0	0	SC	0	0.54	0	34.00	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	440.0	0	SC	0	0.51	0	34.00	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	460.0	0	SC	0	0.48	0	34.00	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	480.0	0	SC	0	0.46	0	34.00	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	500.0	0	SC	0	0.44	0	34.00	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	520.0	0	SC	0	0.43	0	34.00	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	540.0	0	SC	0	0.41	0	34.00	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	560.0	0	SC	0	0.39	0	34.00	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	580.0	0	SC	0	0.38	0	34.00	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	600.0	0	SC	0	0.37	0	34.00	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	620.0	0	SC	0	0.36	0	34.00	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	640.0	0	SC	0	0.35	0	34.00	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	660.0	0	SC	0	0.34	0	34.00	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	680.0	0	SC	0	0.33	0	34.00	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	700.0	0	SC	0	0.32	0	34.00	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	720.0	0	SC	0	0.31	0	34.00	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	740.0	0	SC	0	0.31	0	34.00	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	760.0	0	SC	0	0.30	0	34.00	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	780.0	0	SC	0	0.30	0	34.00	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	800.0	0	SC	0	0.29	0	34.00	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	820.0	0	SC	0	0.29	0	34.00	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	840.0	0	SC	0	0.28	0	34.00	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	860.0	0	SC	0	0.28	0	34.00	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	880.0	0	SC	0	0.27	0	34.00	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	900.0	0	SC	0	0.27	0	34.00	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	920.0	0	SC	0	0.27	0	34.00	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	940.0	0	SC	0	0.26	0	34.00	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	960.0	0	SC	0	0.26	0	34.00	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	980.0	0	SC	0	0.26	0	34.00	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	1000.0	0	SC	0	0.26	0	34.00	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	1020.0	0	SC	0	0.26	0	34.00	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	1040.0	0	SC	0	0.26	0	33.99	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	1060.0	0	SC	0	0.26	0	33.99	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	1080.0	0	SC	0	0.26	0	33.99	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	1100.0	0	SC	0	0.26	0	34.00	0
JFCM___19972088	004	B	07/29/1997	15:38	133.6600	37.0033	0	1120.0	0	SC	0	0.25	0	33.99	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	0.0	0	SC	0	23.92	0	33.56	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	20.0	0	SC	0	19.35	0	34.01	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	40.0	0	SC	0	15.86	0	34.36	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	60.0	0	SC	0	14.89	0	34.43	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	80.0	0	SC	0	13.01	0	34.47	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	100.0	0	SC	0	11.74	0	34.37	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	120.0	0	SC	0	10.69	0	34.29	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	140.0	0	SC	0	9.17	0	34.28	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	160.0	0	SC	0	5.90	0	34.14	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	180.0	0	SC	0	4.29	0	34.07	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	200.0	0	SC	0	2.99	0	34.03	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	220.0	0	SC	0	2.04	0	34.01	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	240.0	0	SC	0	1.85	0	34.00	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	260.0	0	SC	0	1.53	0	34.01	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	280.0	0	SC	0	1.29	0	34.00	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	300.0	0	SC	0	1.16	0	34.00	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	320.0	0	SC	0	1.00	0	34.00	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	340.0	0	SC	0	0.92	0	34.00	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	360.0	0	SC	0	0.83	0	34.00	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	380.0	0	SC	0	0.75	0	34.00	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	400.0	0	SC	0	0.70	0	34.00	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	420.0	0	SC	0	0.64	0	34.00	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	440.0	0	SC	0	0.61	0	34.00	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	460.0	0	SC	0	0.56	0	34.00	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	480.0	0	SC	0	0.54	0	34.00	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	500.0	0	SC	0	0.51	0	34.00	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	520.0	0	SC	0	0.49	0	34.00	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	540.0	0	SC	0	0.48	0	34.00	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	560.0	0	SC	0	0.45	0	34.00	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	580.0	0	SC	0	0.44	0	34.00	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	600.0	0	SC	0	0.41	0	34.00	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	620.0	0	SC	0	0.39	0	34.00	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	640.0	0	SC	0	0.38	0	34.00	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	660.0	0	SC	0	0.36	0	34.00	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	680.0	0	SC	0	0.35	0	34.00	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	700.0	0	SC	0	0.34	0	34.00	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	720.0	0	SC	0	0.33	0	34.00	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	740.0	0	SC	0	0.33	0	34.00	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	760.0	0	SC	0	0.32	0	34.00	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	780.0	0	SC	0	0.31	0	34.00	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	800.0	0	SC	0	0.31	0	34.00	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	820.0	0	SC	0	0.30	0	34.00	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	840.0	0	SC	0	0.30	0	34.00	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	860.0	0	SC	0	0.29	0	34.00	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	880.0	0	SC	0	0.29	0	34.00	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	900.0	0	SC	0	0.28	0	34.00	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	920.0	0	SC	0	0.28	0	34.00	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	940.0	0	SC	0	0.27	0	34.00	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	960.0	0	SC	0	0.27	0	34.00	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	980.0	0	SC	0	0.26	0	33.99	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	1000.0	0	SC	0	0.26	0	33.99	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	1020.0	0	SC	0	0.26	0	33.99	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	1040.0	0	SC	0	0.25	0	33.99	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	1060.0	0	SC	0	0.25	0	33.99	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	1080.0	0	SC	0	0.25	0	33.99	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	1100.0	0	SC	0	0.25	0	33.99	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	1120.0	0	SC	0	0.24	0	33.99	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	1140.0	0	SC	0	0.24	0	33.99	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	1160.0	0	SC	0	0.24	0	33.99	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	1180.0	0	SC	0	0.24	0	33.99	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	1200.0	0	SC	0	0.24	0	33.99	0
JFCM___19972088	005	B	07/29/1997	18:16	133.6683	37.3333	0	1220.0	0	SC	0	0.24	0	33.99	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	0.0	0	SC	0	24.34	0	33.55	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	5.0	0	SC	0	24.28	0	33.56	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	10.0	0	SC	0	24.11	0	33.57	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	15.0	0	SC	0	24.08	0	33.59	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	20.0	0	SC	0	23.79	0	33.76	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	25.0	0	SC	0	20.80	0	34.10	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	30.0	0	SC	0	18.80	0	34.31	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	35.0	0	SC	0	17.80	0	34.35	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	40.0	0	SC	0	17.14	0	34.37	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	45.0	0	SC	0	16.69	0	34.38	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	50.0	0	SC	0	16.54	0	34.39	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	55.0	0	SC	0	16.32	0	34.40	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	60.0	0	SC	0	16.13	0	34.41	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	65.0	0	SC	0	15.97	0	34.43	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	70.0	0	SC	0	16.16	0	34.49	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	75.0	0	SC	0	15.97	0	34.52	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	80.0	0	SC	0	15.78	0	34.51	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	85.0	0	SC	0	15.42	0	34.50	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	90.0	0	SC	0	15.15	0	34.48	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	95.0	0	SC	0	14.97	0	34.46	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	100.0	0	SC	0	14.49	0	34.44	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	105.0	0	SC	0	14.13	0	34.46	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	110.0	0	SC	0	12.97	0	34.46	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	115.0	0	SC	0	11.57	0	34.41	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	120.0	0	SC	0	10.41	0	34.37	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	125.0	0	SC	0	9.34	0	34.33	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	130.0	0	SC	0	8.69	0	34.29	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	135.0	0	SC	0	7.58	0	34.24	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	140.0	0	SC	0	7.31	0	34.19	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	145.0	0	SC	0	6.79	0	34.17	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	150.0	0	SC	0	6.15	0	34.15	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	155.0	0	SC	0	5.51	0	34.12	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	160.0	0	SC	0	5.19	0	34.09	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	165.0	0	SC	0	4.78	0	34.09	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	170.0	0	SC	0	4.52	0	34.06	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	175.0	0	SC	0	4.14	0	34.05	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	180.0	0	SC	0	3.99	0	34.03	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	185.0	0	SC	0	3.86	0	34.03	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	190.0	0	SC	0	3.65	0	34.02	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	195.0	0	SC	0	3.37	0	34.01	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	200.0	0	SC	0	3.22	0	34.01	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	205.0	0	SC	0	3.03	0	34.00	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	210.0	0	SC	0	2.88	0	34.00	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	215.0	0	SC	0	2.78	0	33.99	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	220.0	0	SC	0	2.68	0	34.00	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	225.0	0	SC	0	2.55	0	34.00	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	230.0	0	SC	0	2.45	0	34.00	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	235.0	0	SC	0	2.38	0	34.00	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	240.0	0	SC	0	2.23	0	34.01	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	245.0	0	SC	0	2.03	0	34.01	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	250.0	0	SC	0	1.89	0	34.00	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	255.0	0	SC	0	1.79	0	34.00	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	260.0	0	SC	0	1.70	0	34.00	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	265.0	0	SC	0	1.64	0	34.00	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	270.0	0	SC	0	1.61	0	34.00	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	275.0	0	SC	0	1.48	0	34.00	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	280.0	0	SC	0	1.41	0	34.01	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	285.0	0	SC	0	1.31	0	34.01	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	290.0	0	SC	0	1.19	0	34.01	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	295.0	0	SC	0	1.10	0	34.01	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	300.0	0	SC	0	1.05	0	34.01	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	305.0	0	SC	0	1.01	0	34.01	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	310.0	0	SC	0	0.94	0	34.01	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	315.0	0	SC	0	0.85	0	34.01	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	320.0	0	SC	0	0.69	0	34.01	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	325.0	0	SC	0	0.62	0	34.01	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	330.0	0	SC	0	0.60	0	34.01	0
JFCM___19972088	006	B	07/29/1997	21:47	132.9667	37.3217	0	335.0	0	SC	0	0.59	0	34.01	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	0.0	0	SC	0	24.20	0	33.77	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	5.0	0	SC	0	23.73	0	33.76	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	10.0	0	SC	0	23.58	0	33.76	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	15.0	0	SC	0	23.57	0	33.79	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	20.0	0	SC	0	22.73	0	33.93	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	25.0	0	SC	0	18.50	0	34.04	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	30.0	0	SC	0	17.12	0	34.11	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	35.0	0	SC	0	17.00	0	34.24	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	40.0	0	SC	0	16.49	0	34.33	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	45.0	0	SC	0	16.16	0	34.38	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	50.0	0	SC	0	15.72	0	34.42	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	55.0	0	SC	0	15.50	0	34.43	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	60.0	0	SC	0	15.39	0	34.45	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	65.0	0	SC	0	15.21	0	34.47	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	70.0	0	SC	0	14.76	0	34.44	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	75.0	0	SC	0	14.55	0	34.41	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	80.0	0	SC	0	14.03	0	34.40	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	85.0	0	SC	0	13.53	0	34.40	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	90.0	0	SC	0	12.66	0	34.37	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	95.0	0	SC	0	12.26	0	34.36	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	100.0	0	SC	0	11.98	0	34.38	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	105.0	0	SC	0	11.34	0	34.38	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	110.0	0	SC	0	10.36	0	34.35	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	115.0	0	SC	0	10.06	0	34.32	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	120.0	0	SC	0	9.40	0	34.30	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	125.0	0	SC	0	9.07	0	34.28	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	130.0	0	SC	0	8.33	0	34.26	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	135.0	0	SC	0	7.80	0	34.21	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	140.0	0	SC	0	7.50	0	34.18	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	145.0	0	SC	0	6.94	0	34.16	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	150.0	0	SC	0	6.70	0	34.15	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	155.0	0	SC	0	6.14	0	34.14	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	160.0	0	SC	0	5.69	0	34.12	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	165.0	0	SC	0	5.46	0	34.10	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	170.0	0	SC	0	5.19	0	34.09	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	175.0	0	SC	0	4.84	0	34.08	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	180.0	0	SC	0	4.42	0	34.07	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	185.0	0	SC	0	4.23	0	34.05	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	190.0	0	SC	0	3.94	0	34.04	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	195.0	0	SC	0	3.80	0	34.04	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	200.0	0	SC	0	3.62	0	34.05	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	205.0	0	SC	0	3.36	0	34.06	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	210.0	0	SC	0	3.19	0	34.08	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	215.0	0	SC	0	2.66	0	34.08	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	220.0	0	SC	0	2.03	0	34.07	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	225.0	0	SC	0	1.47	0	34.06	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	230.0	0	SC	0	0.95	0	34.03	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	235.0	0	SC	0	0.94	0	34.01	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	240.0	0	SC	0	0.93	0	34.01	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	245.0	0	SC	0	0.92	0	34.01	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	250.0	0	SC	0	0.91	0	34.01	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	255.0	0	SC	0	0.91	0	34.01	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	260.0	0	SC	0	0.91	0	34.01	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	265.0	0	SC	0	0.90	0	34.01	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	270.0	0	SC	0	0.86	0	34.01	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	275.0	0	SC	0	0.86	0	34.01	0
JFCM___19972088	007	B	07/29/1997	23:52	132.9583	36.9917	0	280.0	0	SC	0	0.86	0	34.01	0
JFCM___19972088	008	B	07/30/1997	02:01	132.9667	36.6667	0	0.0	0	SC	0	24.69	0	32.61	0
JFCM___19972088	008	B	07/30/1997	02:01	132.9667	36.6667	0	5.0	0	SC	0	24.50	0	32.63	0
JFCM___19972088	008	B	07/30/1997	02:01	132.9667	36.6667	0	10.0	0	SC	0	24.15	0	32.69	0
JFCM___19972088	008	B	07/30/1997	02:01	132.9667	36.6667	0	15.0	0	SC	0	23.64	0	32.92	0
JFCM___19972088	008	B	07/30/1997	02:01	132.9667	36.6667	0	20.0	0	SC	0	20.44	0	33.41	0
JFCM___19972088	008	B	07/30/1997	02:01	132.9667	36.6667	0	25.0	0	SC	0	19.36	0	33.74	0
JFCM___19972088	008	B	07/30/1997	02:01	132.9667	36.6667	0	30.0	0	SC	0	18.74	0	34.03	0
JFCM___19972088	008	B	07/30/1997	02:01	132.9667	36.6667	0	35.0	0	SC	0	17.46	0	34.27	0
JFCM___19972088	008	B	07/30/1997	02:01	132.9667	36.6667	0	40.0	0	SC	0	16.83	0	34.36	0
JFCM___19972088	008	B	07/30/1997	02:01	132.9667	36.6667	0	45.0	0	SC	0	16.53	0	34.38	0
JFCM___19972088	008	B	07/30/1997	02:01	132.9667	36.6667	0	50.0	0	SC	0	16.01	0	34.42	0
JFCM___19972088	008	B	07/30/1997	02:01	132.9667	36.6667	0	55.0	0	SC	0	15.69	0	34.43	0
JFCM___19972088	008	B	07/30/1997	02:01	132.9667	36.6667	0	60.0	0	SC	0	15.45	0	34.43	0
JFCM___19972088	008	B	07/30/1997	02:01	132.9667	36.6667	0	65.0	0	SC	0	15.29	0	34.42	0
JFCM___19972088	008	B	07/30/1997	02:01	132.9667	36.6667	0	70.0	0	SC	0	15.12	0	34.41	0
JFCM___19972088	008	B	07/30/1997	02:01	132.9667	36.6667	0	75.0	0	SC	0	15.02	0	34.42	0
JFCM___19972088	008	B	07/30/1997	02:01	132.9667	36.6667	0	80.0	0	SC	0	14.79	0	34.43	0
JFCM___19972088	008	B	07/30/1997	02:01	132.9667	36.6667	0	85.0	0	SC	0	14.64	0	34.46	0
JFCM___19972088	008	B	07/30/1997	02:01	132.9667	36.6667	0	90.0	0	SC	0	13.94	0	34.48	0
JFCM___19972088	008	B	07/30/1997	02:01	132.9667	36.6667	0	95.0	0	SC	0	13.03	0	34.45	0
JFCM___19972088	008	B	07/30/1997	02:01	132.9667	36.6667	0	100.0	0	SC	0	12.04	0	34.40	0
JFCM___19972088	008	B	07/30/1997	02:01	132.9667	36.6667	0	105.0	0	SC	0	11.51	0	34.37	0
JFCM___19972088	008	B	07/30/1997	02:01	132.9667	36.6667	0	110.0	0	SC	0	10.49	0	34.33	0
JFCM___19972088	008	B	07/30/1997	02:01	132.9667	36.6667	0	115.0	0	SC	0	10.13	0	34.33	0
JFCM___19972088	008	B	07/30/1997	02:01	132.9667	36.6667	0	120.0	0	SC	0	9.40	0	34.33	0
JFCM___19972088	008	B	07/30/1997	02:01	132.9667	36.6667	0	125.0	0	SC	0	8.01	0	34.30	0
JFCM___19972088	008	B	07/30/1997	02:01	132.9667	36.6667	0	130.0	0	SC	0	7.00	0	34.26	0
JFCM___19972088	008	B	07/30/1997	02:01	132.9667	36.6667	0	135.0	0	SC	0	6.20	0	34.22	0
JFCM___19972088	008	B	07/30/1997	02:01	132.9667	36.6667	0	140.0	0	SC	0	5.29	0	34.19	0
JFCM___19972088	008	B	07/30/1997	02:01	132.9667	36.6667	0	145.0	0	SC	0	4.82	0	34.17	0
JFCM___19972088	008	B	07/30/1997	02:01	132.9667	36.6667	0	150.0	0	SC	0	4.32	0	34.15	0
JFCM___19972088	008	B	07/30/1997	02:01	132.9667	36.6667	0	155.0	0	SC	0	3.99	0	34.15	0
JFCM___19972088	008	B	07/30/1997	02:01	132.9667	36.6667	0	160.0	0	SC	0	3.31	0	34.13	0
JFCM___19972088	008	B	07/30/1997	02:01	132.9667	36.6667	0	165.0	0	SC	0	2.53	0	34.10	0
JFCM___19972088	008	B	07/30/1997	02:01	132.9667	36.6667	0	170.0	0	SC	0	2.33	0	34.06	0
JFCM___19972088	008	B	07/30/1997	02:01	132.9667	36.6667	0	175.0	0	SC	0	2.33	0	34.05	0
JFCM___19972088	008	B	07/30/1997	02:01	132.9667	36.6667	0	180.0	0	SC	0	2.33	0	34.05	0
JFCM___19972088	008	B	07/30/1997	02:01	132.9667	36.6667	0	185.0	0	SC	0	2.33	0	34.05	0
JFCM___19972088	008	B	07/30/1997	02:01	132.9667	36.6667	0	190.0	0	SC	0	2.33	0	34.05	0
JFCM___19972088	008	B	07/30/1997	02:01	132.9667	36.6667	0	195.0	0	SC	0	2.33	0	34.05	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	0.0	0	SC	0	24.54	0	32.77	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	2.0	0	SC	0	24.44	0	32.79	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	4.0	0	SC	0	24.37	0	32.83	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	6.0	0	SC	0	24.25	0	32.93	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	8.0	0	SC	0	24.16	0	33.09	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	10.0	0	SC	0	23.49	0	33.31	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	12.0	0	SC	0	23.16	0	33.55	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	14.0	0	SC	0	20.54	0	33.76	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	16.0	0	SC	0	20.04	0	33.91	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	18.0	0	SC	0	19.47	0	34.00	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	20.0	0	SC	0	19.14	0	34.04	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	22.0	0	SC	0	18.58	0	34.06	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	24.0	0	SC	0	18.27	0	34.08	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	26.0	0	SC	0	17.92	0	34.10	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	28.0	0	SC	0	17.89	0	34.13	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	30.0	0	SC	0	17.72	0	34.19	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	32.0	0	SC	0	17.52	0	34.27	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	34.0	0	SC	0	17.69	0	34.34	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	36.0	0	SC	0	17.69	0	34.40	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	38.0	0	SC	0	17.65	0	34.43	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	40.0	0	SC	0	17.45	0	34.45	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	42.0	0	SC	0	17.38	0	34.45	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	44.0	0	SC	0	17.34	0	34.45	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	46.0	0	SC	0	17.32	0	34.45	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	48.0	0	SC	0	17.25	0	34.46	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	50.0	0	SC	0	17.15	0	34.46	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	52.0	0	SC	0	17.02	0	34.47	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	54.0	0	SC	0	16.87	0	34.47	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	56.0	0	SC	0	16.88	0	34.46	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	58.0	0	SC	0	16.74	0	34.45	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	60.0	0	SC	0	16.41	0	34.42	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	62.0	0	SC	0	15.93	0	34.39	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	64.0	0	SC	0	15.95	0	34.38	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	66.0	0	SC	0	15.98	0	34.38	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	68.0	0	SC	0	15.99	0	34.39	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	70.0	0	SC	0	16.01	0	34.40	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	72.0	0	SC	0	16.00	0	34.41	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	74.0	0	SC	0	15.99	0	34.42	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	76.0	0	SC	0	15.98	0	34.42	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	78.0	0	SC	0	15.97	0	34.42	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	80.0	0	SC	0	15.93	0	34.42	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	82.0	0	SC	0	15.77	0	34.42	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	84.0	0	SC	0	15.73	0	34.42	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	86.0	0	SC	0	15.68	0	34.42	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	88.0	0	SC	0	15.59	0	34.42	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	90.0	0	SC	0	15.46	0	34.41	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	92.0	0	SC	0	15.40	0	34.40	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	94.0	0	SC	0	15.31	0	34.40	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	96.0	0	SC	0	15.29	0	34.39	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	98.0	0	SC	0	15.26	0	34.39	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	100.0	0	SC	0	15.23	0	34.39	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	102.0	0	SC	0	15.22	0	34.39	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	104.0	0	SC	0	15.20	0	34.39	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	106.0	0	SC	0	15.13	0	34.39	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	108.0	0	SC	0	15.08	0	34.40	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	110.0	0	SC	0	15.03	0	34.42	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	112.0	0	SC	0	14.89	0	34.45	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	114.0	0	SC	0	14.21	0	34.48	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	116.0	0	SC	0	13.05	0	34.49	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	118.0	0	SC	0	12.35	0	34.47	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	120.0	0	SC	0	11.91	0	34.44	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	122.0	0	SC	0	11.73	0	34.41	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	124.0	0	SC	0	11.33	0	34.38	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	126.0	0	SC	0	10.51	0	34.36	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	128.0	0	SC	0	10.11	0	34.34	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	130.0	0	SC	0	9.75	0	34.32	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	132.0	0	SC	0	9.45	0	34.30	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	134.0	0	SC	0	9.31	0	34.30	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	136.0	0	SC	0	9.20	0	34.30	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	138.0	0	SC	0	8.96	0	34.31	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	140.0	0	SC	0	8.61	0	34.32	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	142.0	0	SC	0	8.26	0	34.33	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	144.0	0	SC	0	7.80	0	34.32	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	146.0	0	SC	0	6.83	0	34.29	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	148.0	0	SC	0	6.45	0	34.26	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	150.0	0	SC	0	5.66	0	34.22	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	152.0	0	SC	0	5.64	0	34.18	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	154.0	0	SC	0	5.63	0	34.17	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	156.0	0	SC	0	5.62	0	34.16	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	158.0	0	SC	0	5.61	0	34.16	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	160.0	0	SC	0	5.53	0	34.16	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	162.0	0	SC	0	5.26	0	34.15	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	164.0	0	SC	0	5.15	0	34.15	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	166.0	0	SC	0	5.07	0	34.14	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	168.0	0	SC	0	5.02	0	34.14	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	170.0	0	SC	0	5.00	0	34.13	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	172.0	0	SC	0	4.98	0	34.13	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	174.0	0	SC	0	4.96	0	34.13	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	176.0	0	SC	0	4.95	0	34.13	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	178.0	0	SC	0	4.91	0	34.13	0
JFCM___19972088	009	B	07/30/1997	03:11	132.9567	36.5017	0	180.0	0	SC	0	4.85	0	34.13	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	0.0	0	SC	0	25.09	0	32.74	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	2.0	0	SC	0	24.86	0	32.73	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	4.0	0	SC	0	24.69	0	32.73	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	6.0	0	SC	0	24.29	0	32.76	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	8.0	0	SC	0	24.14	0	32.84	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	10.0	0	SC	0	23.94	0	32.99	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	12.0	0	SC	0	22.48	0	33.18	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	14.0	0	SC	0	22.07	0	33.37	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	16.0	0	SC	0	21.59	0	33.53	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	18.0	0	SC	0	21.27	0	33.65	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	20.0	0	SC	0	20.83	0	33.73	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	22.0	0	SC	0	20.55	0	33.80	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	24.0	0	SC	0	20.48	0	33.85	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	26.0	0	SC	0	20.19	0	33.89	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	28.0	0	SC	0	19.88	0	33.92	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	30.0	0	SC	0	18.74	0	33.96	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	32.0	0	SC	0	18.25	0	33.99	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	34.0	0	SC	0	18.26	0	34.03	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	36.0	0	SC	0	18.19	0	34.07	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	38.0	0	SC	0	18.12	0	34.11	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	40.0	0	SC	0	18.14	0	34.15	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	42.0	0	SC	0	17.72	0	34.17	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	44.0	0	SC	0	17.42	0	34.19	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	46.0	0	SC	0	17.26	0	34.20	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	48.0	0	SC	0	17.15	0	34.20	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	50.0	0	SC	0	17.03	0	34.19	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	52.0	0	SC	0	16.81	0	34.19	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	54.0	0	SC	0	16.67	0	34.19	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	56.0	0	SC	0	16.54	0	34.21	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	58.0	0	SC	0	16.49	0	34.23	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	60.0	0	SC	0	16.23	0	34.27	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	62.0	0	SC	0	16.47	0	34.30	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	64.0	0	SC	0	16.47	0	34.33	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	66.0	0	SC	0	16.35	0	34.35	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	68.0	0	SC	0	16.27	0	34.37	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	70.0	0	SC	0	16.19	0	34.38	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	72.0	0	SC	0	16.17	0	34.39	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	74.0	0	SC	0	16.09	0	34.40	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	76.0	0	SC	0	16.11	0	34.41	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	78.0	0	SC	0	16.02	0	34.41	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	80.0	0	SC	0	15.96	0	34.42	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	82.0	0	SC	0	15.89	0	34.42	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	84.0	0	SC	0	15.84	0	34.42	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	86.0	0	SC	0	15.75	0	34.42	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	88.0	0	SC	0	15.70	0	34.42	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	90.0	0	SC	0	15.66	0	34.43	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	92.0	0	SC	0	15.63	0	34.44	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	94.0	0	SC	0	15.61	0	34.44	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	96.0	0	SC	0	15.58	0	34.45	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	98.0	0	SC	0	15.53	0	34.45	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	100.0	0	SC	0	15.44	0	34.45	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	102.0	0	SC	0	15.41	0	34.46	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	104.0	0	SC	0	15.35	0	34.46	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	106.0	0	SC	0	15.31	0	34.46	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	108.0	0	SC	0	15.23	0	34.46	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	110.0	0	SC	0	15.15	0	34.46	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	112.0	0	SC	0	15.11	0	34.46	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	114.0	0	SC	0	14.95	0	34.46	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	116.0	0	SC	0	14.79	0	34.46	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	118.0	0	SC	0	14.72	0	34.45	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	120.0	0	SC	0	14.68	0	34.44	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	122.0	0	SC	0	14.51	0	34.44	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	124.0	0	SC	0	14.44	0	34.43	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	126.0	0	SC	0	14.14	0	34.42	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	128.0	0	SC	0	14.06	0	34.42	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	130.0	0	SC	0	14.00	0	34.41	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	132.0	0	SC	0	13.95	0	34.41	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	134.0	0	SC	0	13.87	0	34.41	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	136.0	0	SC	0	13.78	0	34.41	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	138.0	0	SC	0	13.75	0	34.41	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	140.0	0	SC	0	13.69	0	34.41	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	142.0	0	SC	0	13.64	0	34.41	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	144.0	0	SC	0	13.56	0	34.41	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	146.0	0	SC	0	13.42	0	34.40	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	148.0	0	SC	0	13.26	0	34.40	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	150.0	0	SC	0	13.03	0	34.39	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	152.0	0	SC	0	12.85	0	34.38	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	154.0	0	SC	0	12.77	0	34.38	0
JFCM___19972088	010	B	07/30/1997	04:49	132.9583	36.2500	0	156.0	0	SC	0	12.65	0	34.38	0
JFCM___19972088	011	B	07/31/1997	20:28	132.9550	36.0000	0	0.0	0	SC	0	24.54	0	33.30	0
JFCM___19972088	011	B	07/31/1997	20:28	132.9550	36.0000	0	2.0	0	SC	0	24.54	0	33.31	0
JFCM___19972088	011	B	07/31/1997	20:28	132.9550	36.0000	0	4.0	0	SC	0	24.54	0	33.31	0
JFCM___19972088	011	B	07/31/1997	20:28	132.9550	36.0000	0	6.0	0	SC	0	24.54	0	33.32	0
JFCM___19972088	011	B	07/31/1997	20:28	132.9550	36.0000	0	8.0	0	SC	0	24.54	0	33.34	0
JFCM___19972088	011	B	07/31/1997	20:28	132.9550	36.0000	0	10.0	0	SC	0	24.54	0	33.37	0
JFCM___19972088	011	B	07/31/1997	20:28	132.9550	36.0000	0	12.0	0	SC	0	24.28	0	33.41	0
JFCM___19972088	011	B	07/31/1997	20:28	132.9550	36.0000	0	14.0	0	SC	0	23.76	0	33.46	0
JFCM___19972088	011	B	07/31/1997	20:28	132.9550	36.0000	0	16.0	0	SC	0	23.28	0	33.51	0
JFCM___19972088	011	B	07/31/1997	20:28	132.9550	36.0000	0	18.0	0	SC	0	23.02	0	33.58	0
JFCM___19972088	011	B	07/31/1997	20:28	132.9550	36.0000	0	20.0	0	SC	0	22.63	0	33.64	0
JFCM___19972088	011	B	07/31/1997	20:28	132.9550	36.0000	0	22.0	0	SC	0	22.16	0	33.72	0
JFCM___19972088	011	B	07/31/1997	20:28	132.9550	36.0000	0	24.0	0	SC	0	21.84	0	33.80	0
JFCM___19972088	011	B	07/31/1997	20:28	132.9550	36.0000	0	26.0	0	SC	0	21.45	0	33.89	0
JFCM___19972088	011	B	07/31/1997	20:28	132.9550	36.0000	0	28.0	0	SC	0	20.42	0	33.96	0
JFCM___19972088	011	B	07/31/1997	20:28	132.9550	36.0000	0	30.0	0	SC	0	20.17	0	34.02	0
JFCM___19972088	011	B	07/31/1997	20:28	132.9550	36.0000	0	32.0	0	SC	0	20.12	0	34.08	0
JFCM___19972088	011	B	07/31/1997	20:28	132.9550	36.0000	0	34.0	0	SC	0	20.01	0	34.12	0
JFCM___19972088	011	B	07/31/1997	20:28	132.9550	36.0000	0	36.0	0	SC	0	19.58	0	34.17	0
JFCM___19972088	011	B	07/31/1997	20:28	132.9550	36.0000	0	38.0	0	SC	0	19.20	0	34.21	0
JFCM___19972088	011	B	07/31/1997	20:28	132.9550	36.0000	0	40.0	0	SC	0	19.02	0	34.24	0
JFCM___19972088	011	B	07/31/1997	20:28	132.9550	36.0000	0	42.0	0	SC	0	18.83	0	34.26	0
JFCM___19972088	011	B	07/31/1997	20:28	132.9550	36.0000	0	44.0	0	SC	0	18.68	0	34.27	0
JFCM___19972088	011	B	07/31/1997	20:28	132.9550	36.0000	0	46.0	0	SC	0	18.48	0	34.26	0
JFCM___19972088	011	B	07/31/1997	20:28	132.9550	36.0000	0	48.0	0	SC	0	17.24	0	34.24	0
JFCM___19972088	011	B	07/31/1997	20:28	132.9550	36.0000	0	50.0	0	SC	0	17.13	0	34.23	0
JFCM___19972088	011	B	07/31/1997	20:28	132.9550	36.0000	0	52.0	0	SC	0	17.13	0	34.24	0
JFCM___19972088	011	B	07/31/1997	20:28	132.9550	36.0000	0	54.0	0	SC	0	17.14	0	34.27	0
JFCM___19972088	011	B	07/31/1997	20:28	132.9550	36.0000	0	56.0	0	SC	0	17.12	0	34.30	0
JFCM___19972088	011	B	07/31/1997	20:28	132.9550	36.0000	0	58.0	0	SC	0	16.88	0	34.33	0
JFCM___19972088	011	B	07/31/1997	20:28	132.9550	36.0000	0	60.0	0	SC	0	16.83	0	34.35	0
JFCM___19972088	011	B	07/31/1997	20:28	132.9550	36.0000	0	62.0	0	SC	0	16.81	0	34.37	0
JFCM___19972088	011	B	07/31/1997	20:28	132.9550	36.0000	0	64.0	0	SC	0	16.81	0	34.38	0
JFCM___19972088	011	B	07/31/1997	20:28	132.9550	36.0000	0	66.0	0	SC	0	16.86	0	34.39	0
JFCM___19972088	011	B	07/31/1997	20:28	132.9550	36.0000	0	68.0	0	SC	0	16.84	0	34.40	0
JFCM___19972088	011	B	07/31/1997	20:28	132.9550	36.0000	0	70.0	0	SC	0	16.81	0	34.42	0
JFCM___19972088	011	B	07/31/1997	20:28	132.9550	36.0000	0	72.0	0	SC	0	16.78	0	34.42	0
JFCM___19972088	011	B	07/31/1997	20:28	132.9550	36.0000	0	74.0	0	SC	0	16.73	0	34.43	0
JFCM___19972088	011	B	07/31/1997	20:28	132.9550	36.0000	0	76.0	0	SC	0	16.68	0	34.43	0
JFCM___19972088	011	B	07/31/1997	20:28	132.9550	36.0000	0	78.0	0	SC	0	16.65	0	34.44	0
JFCM___19972088	011	B	07/31/1997	20:28	132.9550	36.0000	0	80.0	0	SC	0	16.65	0	34.44	0
JFCM___19972088	011	B	07/31/1997	20:28	132.9550	36.0000	0	82.0	0	SC	0	16.65	0	34.44	0
JFCM___19972088	011	B	07/31/1997	20:28	132.9550	36.0000	0	84.0	0	SC	0	16.66	0	34.44	0
JFCM___19972088	011	B	07/31/1997	20:28	132.9550	36.0000	0	86.0	0	SC	0	16.66	0	34.44	0
JFCM___19972088	011	B	07/31/1997	20:28	132.9550	36.0000	0	88.0	0	SC	0	16.66	0	34.44	0
JFCM___19972088	011	B	07/31/1997	20:28	132.9550	36.0000	0	90.0	0	SC	0	16.64	0	34.44	0
JFCM___19972088	011	B	07/31/1997	20:28	132.9550	36.0000	0	92.0	0	SC	0	16.64	0	34.44	0
JFCM___19972088	011	B	07/31/1997	20:28	132.9550	36.0000	0	94.0	0	SC	0	16.64	0	34.44	0
JFCM___19972088	011	B	07/31/1997	20:28	132.9550	36.0000	0	96.0	0	SC	0	16.63	0	34.44	0
JFCM___19972088	011	B	07/31/1997	20:28	132.9550	36.0000	0	98.0	0	SC	0	16.59	0	34.44	0
JFCM___19972088	011	B	07/31/1997	20:28	132.9550	36.0000	0	100.0	0	SC	0	16.57	0	34.44	0
JFCM___19972089	001	B	09/01/1997	04:45	132.9683	36.0017	0	0.0	0	SC	0	25.96	0	32.60	0
JFCM___19972089	001	B	09/01/1997	04:45	132.9683	36.0017	0	2.0	0	SC	0	25.93	0	32.61	0
JFCM___19972089	001	B	09/01/1997	04:45	132.9683	36.0017	0	4.0	0	SC	0	25.98	0	32.63	0
JFCM___19972089	001	B	09/01/1997	04:45	132.9683	36.0017	0	6.0	0	SC	0	25.80	0	32.68	0
JFCM___19972089	001	B	09/01/1997	04:45	132.9683	36.0017	0	8.0	0	SC	0	25.58	0	32.75	0
JFCM___19972089	001	B	09/01/1997	04:45	132.9683	36.0017	0	10.0	0	SC	0	24.97	0	32.84	0
JFCM___19972089	001	B	09/01/1997	04:45	132.9683	36.0017	0	12.0	0	SC	0	24.66	0	32.93	0
JFCM___19972089	001	B	09/01/1997	04:45	132.9683	36.0017	0	14.0	0	SC	0	24.33	0	33.02	0
JFCM___19972089	001	B	09/01/1997	04:45	132.9683	36.0017	0	16.0	0	SC	0	24.00	0	33.12	0
JFCM___19972089	001	B	09/01/1997	04:45	132.9683	36.0017	0	18.0	0	SC	0	23.73	0	33.22	0
JFCM___19972089	001	B	09/01/1997	04:45	132.9683	36.0017	0	20.0	0	SC	0	22.81	0	33.35	0
JFCM___19972089	001	B	09/01/1997	04:45	132.9683	36.0017	0	22.0	0	SC	0	22.13	0	33.50	0
JFCM___19972089	001	B	09/01/1997	04:45	132.9683	36.0017	0	24.0	0	SC	0	21.99	0	33.67	0
JFCM___19972089	001	B	09/01/1997	04:45	132.9683	36.0017	0	26.0	0	SC	0	19.64	0	33.84	0
JFCM___19972089	001	B	09/01/1997	04:45	132.9683	36.0017	0	28.0	0	SC	0	19.35	0	33.97	0
JFCM___19972089	001	B	09/01/1997	04:45	132.9683	36.0017	0	30.0	0	SC	0	19.23	0	34.06	0
JFCM___19972089	001	B	09/01/1997	04:45	132.9683	36.0017	0	32.0	0	SC	0	19.07	0	34.11	0
JFCM___19972089	001	B	09/01/1997	04:45	132.9683	36.0017	0	34.0	0	SC	0	19.03	0	34.14	0
JFCM___19972089	001	B	09/01/1997	04:45	132.9683	36.0017	0	36.0	0	SC	0	18.95	0	34.15	0
JFCM___19972089	001	B	09/01/1997	04:45	132.9683	36.0017	0	38.0	0	SC	0	18.83	0	34.17	0
JFCM___19972089	001	B	09/01/1997	04:45	132.9683	36.0017	0	40.0	0	SC	0	18.72	0	34.19	0
JFCM___19972089	001	B	09/01/1997	04:45	132.9683	36.0017	0	42.0	0	SC	0	18.63	0	34.20	0
JFCM___19972089	001	B	09/01/1997	04:45	132.9683	36.0017	0	44.0	0	SC	0	18.53	0	34.20	0
JFCM___19972089	001	B	09/01/1997	04:45	132.9683	36.0017	0	46.0	0	SC	0	18.35	0	34.21	0
JFCM___19972089	001	B	09/01/1997	04:45	132.9683	36.0017	0	48.0	0	SC	0	18.15	0	34.22	0
JFCM___19972089	001	B	09/01/1997	04:45	132.9683	36.0017	0	50.0	0	SC	0	17.94	0	34.23	0
JFCM___19972089	001	B	09/01/1997	04:45	132.9683	36.0017	0	52.0	0	SC	0	17.54	0	34.25	0
JFCM___19972089	001	B	09/01/1997	04:45	132.9683	36.0017	0	54.0	0	SC	0	17.46	0	34.27	0
JFCM___19972089	001	B	09/01/1997	04:45	132.9683	36.0017	0	56.0	0	SC	0	17.12	0	34.29	0
JFCM___19972089	001	B	09/01/1997	04:45	132.9683	36.0017	0	58.0	0	SC	0	16.97	0	34.30	0
JFCM___19972089	001	B	09/01/1997	04:45	132.9683	36.0017	0	60.0	0	SC	0	16.81	0	34.31	0
JFCM___19972089	001	B	09/01/1997	04:45	132.9683	36.0017	0	62.0	0	SC	0	16.76	0	34.32	0
JFCM___19972089	001	B	09/01/1997	04:45	132.9683	36.0017	0	64.0	0	SC	0	16.62	0	34.34	0
JFCM___19972089	001	B	09/01/1997	04:45	132.9683	36.0017	0	66.0	0	SC	0	16.54	0	34.35	0
JFCM___19972089	001	B	09/01/1997	04:45	132.9683	36.0017	0	68.0	0	SC	0	16.40	0	34.36	0
JFCM___19972089	001	B	09/01/1997	04:45	132.9683	36.0017	0	70.0	0	SC	0	16.32	0	34.37	0
JFCM___19972089	001	B	09/01/1997	04:45	132.9683	36.0017	0	72.0	0	SC	0	16.08	0	34.38	0
JFCM___19972089	001	B	09/01/1997	04:45	132.9683	36.0017	0	74.0	0	SC	0	15.86	0	34.40	0
JFCM___19972089	001	B	09/01/1997	04:45	132.9683	36.0017	0	76.0	0	SC	0	15.75	0	34.40	0
JFCM___19972089	001	B	09/01/1997	04:45	132.9683	36.0017	0	78.0	0	SC	0	15.57	0	34.40	0
JFCM___19972089	001	B	09/01/1997	04:45	132.9683	36.0017	0	80.0	0	SC	0	15.42	0	34.39	0
JFCM___19972089	001	B	09/01/1997	04:45	132.9683	36.0017	0	82.0	0	SC	0	15.31	0	34.39	0
JFCM___19972089	001	B	09/01/1997	04:45	132.9683	36.0017	0	84.0	0	SC	0	15.29	0	34.38	0
JFCM___19972089	001	B	09/01/1997	04:45	132.9683	36.0017	0	86.0	0	SC	0	15.29	0	34.38	0
JFCM___19972089	001	B	09/01/1997	04:45	132.9683	36.0017	0	88.0	0	SC	0	15.27	0	34.38	0
JFCM___19972089	001	B	09/01/1997	04:45	132.9683	36.0017	0	90.0	0	SC	0	15.24	0	34.38	0
JFCM___19972089	001	B	09/01/1997	04:45	132.9683	36.0017	0	92.0	0	SC	0	15.23	0	34.38	0
JFCM___19972089	001	B	09/01/1997	04:45	132.9683	36.0017	0	94.0	0	SC	0	15.19	0	34.39	0
JFCM___19972089	001	B	09/01/1997	04:45	132.9683	36.0017	0	96.0	0	SC	0	15.08	0	34.39	0
JFCM___19972089	001	B	09/01/1997	04:45	132.9683	36.0017	0	98.0	0	SC	0	14.97	0	34.39	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	0.0	0	SC	0	27.00	0	32.34	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	2.0	0	SC	0	26.96	0	32.34	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	4.0	0	SC	0	26.80	0	32.35	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	6.0	0	SC	0	26.63	0	32.35	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	8.0	0	SC	0	26.60	0	32.37	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	10.0	0	SC	0	26.54	0	32.40	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	12.0	0	SC	0	26.45	0	32.42	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	14.0	0	SC	0	26.16	0	32.44	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	16.0	0	SC	0	26.03	0	32.45	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	18.0	0	SC	0	25.85	0	32.48	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	20.0	0	SC	0	25.53	0	32.54	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	22.0	0	SC	0	25.34	0	32.67	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	24.0	0	SC	0	25.30	0	32.85	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	26.0	0	SC	0	24.55	0	33.03	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	28.0	0	SC	0	23.13	0	33.19	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	30.0	0	SC	0	22.28	0	33.32	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	32.0	0	SC	0	21.92	0	33.45	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	34.0	0	SC	0	21.60	0	33.59	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	36.0	0	SC	0	20.88	0	33.73	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	38.0	0	SC	0	20.95	0	33.87	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	40.0	0	SC	0	20.95	0	33.98	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	42.0	0	SC	0	20.70	0	34.07	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	44.0	0	SC	0	20.25	0	34.13	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	46.0	0	SC	0	20.00	0	34.16	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	48.0	0	SC	0	19.90	0	34.18	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	50.0	0	SC	0	19.64	0	34.20	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	52.0	0	SC	0	19.04	0	34.23	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	54.0	0	SC	0	18.76	0	34.26	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	56.0	0	SC	0	18.28	0	34.28	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	58.0	0	SC	0	18.25	0	34.31	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	60.0	0	SC	0	18.14	0	34.33	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	62.0	0	SC	0	17.90	0	34.34	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	64.0	0	SC	0	17.73	0	34.35	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	66.0	0	SC	0	17.51	0	34.35	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	68.0	0	SC	0	17.48	0	34.34	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	70.0	0	SC	0	17.24	0	34.33	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	72.0	0	SC	0	16.92	0	34.31	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	74.0	0	SC	0	16.86	0	34.30	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	76.0	0	SC	0	16.91	0	34.30	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	78.0	0	SC	0	16.85	0	34.31	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	80.0	0	SC	0	16.61	0	34.32	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	82.0	0	SC	0	16.60	0	34.33	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	84.0	0	SC	0	16.47	0	34.34	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	86.0	0	SC	0	16.30	0	34.34	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	88.0	0	SC	0	16.15	0	34.33	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	90.0	0	SC	0	16.03	0	34.33	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	92.0	0	SC	0	16.02	0	34.34	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	94.0	0	SC	0	15.97	0	34.36	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	96.0	0	SC	0	15.90	0	34.38	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	98.0	0	SC	0	15.61	0	34.39	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	100.0	0	SC	0	15.37	0	34.40	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	102.0	0	SC	0	15.20	0	34.40	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	104.0	0	SC	0	15.18	0	34.40	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	106.0	0	SC	0	15.18	0	34.40	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	108.0	0	SC	0	15.04	0	34.41	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	110.0	0	SC	0	14.79	0	34.41	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	112.0	0	SC	0	14.68	0	34.41	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	114.0	0	SC	0	14.39	0	34.41	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	116.0	0	SC	0	13.70	0	34.40	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	118.0	0	SC	0	13.30	0	34.39	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	120.0	0	SC	0	12.90	0	34.37	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	122.0	0	SC	0	12.46	0	34.36	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	124.0	0	SC	0	12.36	0	34.35	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	126.0	0	SC	0	12.31	0	34.35	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	128.0	0	SC	0	12.19	0	34.35	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	130.0	0	SC	0	11.92	0	34.36	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	132.0	0	SC	0	11.64	0	34.36	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	134.0	0	SC	0	11.41	0	34.35	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	136.0	0	SC	0	11.21	0	34.35	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	138.0	0	SC	0	10.74	0	34.34	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	140.0	0	SC	0	10.15	0	34.33	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	142.0	0	SC	0	9.84	0	34.31	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	144.0	0	SC	0	9.33	0	34.29	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	146.0	0	SC	0	8.43	0	34.27	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	148.0	0	SC	0	8.22	0	34.25	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	150.0	0	SC	0	8.19	0	34.24	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	152.0	0	SC	0	8.18	0	34.23	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	154.0	0	SC	0	7.86	0	34.23	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	156.0	0	SC	0	7.49	0	34.22	0
JFCM___19972089	002	B	09/01/1997	06:18	132.9733	36.2500	0	158.0	0	SC	0	7.48	0	34.22	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	0.0	0	SC	0	26.78	0	32.25	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	2.0	0	SC	0	26.75	0	32.25	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	4.0	0	SC	0	26.78	0	32.25	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	6.0	0	SC	0	26.77	0	32.25	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	8.0	0	SC	0	26.70	0	32.26	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	10.0	0	SC	0	26.56	0	32.29	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	12.0	0	SC	0	26.54	0	32.38	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	14.0	0	SC	0	26.18	0	32.55	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	16.0	0	SC	0	24.79	0	32.81	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	18.0	0	SC	0	24.08	0	33.13	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	20.0	0	SC	0	23.26	0	33.44	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	22.0	0	SC	0	22.76	0	33.70	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	24.0	0	SC	0	21.98	0	33.89	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	26.0	0	SC	0	21.75	0	34.01	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	28.0	0	SC	0	21.25	0	34.10	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	30.0	0	SC	0	20.72	0	34.16	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	32.0	0	SC	0	20.48	0	34.20	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	34.0	0	SC	0	20.35	0	34.22	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	36.0	0	SC	0	20.20	0	34.22	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	38.0	0	SC	0	19.82	0	34.22	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	40.0	0	SC	0	19.43	0	34.23	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	42.0	0	SC	0	19.15	0	34.24	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	44.0	0	SC	0	18.81	0	34.26	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	46.0	0	SC	0	18.53	0	34.28	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	48.0	0	SC	0	18.20	0	34.29	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	50.0	0	SC	0	18.03	0	34.29	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	52.0	0	SC	0	18.05	0	34.29	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	54.0	0	SC	0	17.86	0	34.29	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	56.0	0	SC	0	17.77	0	34.30	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	58.0	0	SC	0	17.48	0	34.29	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	60.0	0	SC	0	17.37	0	34.29	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	62.0	0	SC	0	17.33	0	34.29	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	64.0	0	SC	0	17.29	0	34.29	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	66.0	0	SC	0	17.22	0	34.30	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	68.0	0	SC	0	17.07	0	34.31	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	70.0	0	SC	0	16.95	0	34.30	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	72.0	0	SC	0	16.58	0	34.28	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	74.0	0	SC	0	16.34	0	34.27	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	76.0	0	SC	0	16.31	0	34.27	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	78.0	0	SC	0	16.34	0	34.30	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	80.0	0	SC	0	16.38	0	34.33	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	82.0	0	SC	0	16.26	0	34.36	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	84.0	0	SC	0	16.02	0	34.37	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	86.0	0	SC	0	15.96	0	34.38	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	88.0	0	SC	0	15.73	0	34.38	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	90.0	0	SC	0	15.74	0	34.39	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	92.0	0	SC	0	15.66	0	34.41	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	94.0	0	SC	0	15.65	0	34.42	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	96.0	0	SC	0	15.35	0	34.42	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	98.0	0	SC	0	15.14	0	34.42	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	100.0	0	SC	0	14.92	0	34.41	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	102.0	0	SC	0	14.78	0	34.41	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	104.0	0	SC	0	14.48	0	34.41	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	106.0	0	SC	0	14.33	0	34.41	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	108.0	0	SC	0	14.14	0	34.42	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	110.0	0	SC	0	13.78	0	34.43	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	112.0	0	SC	0	13.39	0	34.45	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	114.0	0	SC	0	12.70	0	34.46	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	116.0	0	SC	0	12.38	0	34.45	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	118.0	0	SC	0	11.80	0	34.44	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	120.0	0	SC	0	11.01	0	34.42	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	122.0	0	SC	0	10.48	0	34.40	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	124.0	0	SC	0	10.22	0	34.38	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	126.0	0	SC	0	9.72	0	34.36	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	128.0	0	SC	0	9.29	0	34.35	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	130.0	0	SC	0	8.83	0	34.33	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	132.0	0	SC	0	8.31	0	34.30	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	134.0	0	SC	0	8.14	0	34.28	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	136.0	0	SC	0	7.99	0	34.27	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	138.0	0	SC	0	7.59	0	34.26	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	140.0	0	SC	0	7.22	0	34.25	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	142.0	0	SC	0	7.01	0	34.23	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	144.0	0	SC	0	6.60	0	34.21	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	146.0	0	SC	0	6.04	0	34.19	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	148.0	0	SC	0	5.94	0	34.17	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	150.0	0	SC	0	5.86	0	34.15	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	152.0	0	SC	0	5.82	0	34.14	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	154.0	0	SC	0	5.69	0	34.13	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	156.0	0	SC	0	5.44	0	34.13	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	158.0	0	SC	0	5.29	0	34.12	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	160.0	0	SC	0	5.18	0	34.12	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	162.0	0	SC	0	5.12	0	34.11	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	164.0	0	SC	0	5.02	0	34.10	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	166.0	0	SC	0	5.02	0	34.10	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	168.0	0	SC	0	5.02	0	34.10	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	170.0	0	SC	0	5.03	0	34.10	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	172.0	0	SC	0	5.03	0	34.10	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	174.0	0	SC	0	5.03	0	34.10	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	176.0	0	SC	0	5.03	0	34.10	0
JFCM___19972089	003	B	09/01/1997	07:46	132.9700	36.4867	0	178.0	0	SC	0	5.03	0	34.10	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	0.0	0	SC	0	27.06	0	32.20	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	2.0	0	SC	0	27.07	0	32.20	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	4.0	0	SC	0	27.05	0	32.21	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	6.0	0	SC	0	26.99	0	32.21	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	8.0	0	SC	0	26.82	0	32.24	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	10.0	0	SC	0	26.53	0	32.29	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	12.0	0	SC	0	26.21	0	32.39	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	14.0	0	SC	0	25.72	0	32.56	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	16.0	0	SC	0	25.02	0	32.79	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	18.0	0	SC	0	24.51	0	33.05	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	20.0	0	SC	0	23.48	0	33.29	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	22.0	0	SC	0	22.19	0	33.50	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	24.0	0	SC	0	21.91	0	33.66	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	26.0	0	SC	0	21.29	0	33.80	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	28.0	0	SC	0	21.31	0	33.93	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	30.0	0	SC	0	21.23	0	34.04	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	32.0	0	SC	0	20.78	0	34.14	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	34.0	0	SC	0	20.36	0	34.21	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	36.0	0	SC	0	19.71	0	34.26	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	38.0	0	SC	0	19.17	0	34.28	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	40.0	0	SC	0	18.95	0	34.29	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	42.0	0	SC	0	18.62	0	34.29	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	44.0	0	SC	0	17.93	0	34.28	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	46.0	0	SC	0	17.83	0	34.28	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	48.0	0	SC	0	17.78	0	34.30	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	50.0	0	SC	0	17.60	0	34.33	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	52.0	0	SC	0	17.51	0	34.35	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	54.0	0	SC	0	16.99	0	34.35	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	56.0	0	SC	0	16.61	0	34.33	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	58.0	0	SC	0	16.48	0	34.30	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	60.0	0	SC	0	16.34	0	34.29	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	62.0	0	SC	0	16.24	0	34.29	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	64.0	0	SC	0	16.22	0	34.31	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	66.0	0	SC	0	16.17	0	34.35	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	68.0	0	SC	0	16.05	0	34.38	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	70.0	0	SC	0	15.97	0	34.40	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	72.0	0	SC	0	15.94	0	34.42	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	74.0	0	SC	0	15.88	0	34.42	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	76.0	0	SC	0	15.69	0	34.43	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	78.0	0	SC	0	15.47	0	34.43	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	80.0	0	SC	0	15.34	0	34.43	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	82.0	0	SC	0	15.05	0	34.42	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	84.0	0	SC	0	14.86	0	34.42	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	86.0	0	SC	0	14.81	0	34.42	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	88.0	0	SC	0	14.79	0	34.42	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	90.0	0	SC	0	14.74	0	34.43	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	92.0	0	SC	0	14.59	0	34.43	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	94.0	0	SC	0	14.23	0	34.44	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	96.0	0	SC	0	13.85	0	34.44	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	98.0	0	SC	0	13.77	0	34.46	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	100.0	0	SC	0	13.46	0	34.47	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	102.0	0	SC	0	13.00	0	34.49	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	104.0	0	SC	0	12.45	0	34.49	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	106.0	0	SC	0	11.25	0	34.48	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	108.0	0	SC	0	10.43	0	34.46	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	110.0	0	SC	0	9.76	0	34.43	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	112.0	0	SC	0	8.78	0	34.38	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	114.0	0	SC	0	8.16	0	34.33	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	116.0	0	SC	0	7.74	0	34.28	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	118.0	0	SC	0	7.47	0	34.24	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	120.0	0	SC	0	6.83	0	34.21	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	122.0	0	SC	0	6.62	0	34.19	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	124.0	0	SC	0	6.51	0	34.18	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	126.0	0	SC	0	6.43	0	34.17	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	128.0	0	SC	0	6.10	0	34.17	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	130.0	0	SC	0	5.91	0	34.16	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	132.0	0	SC	0	5.66	0	34.15	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	134.0	0	SC	0	5.42	0	34.13	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	136.0	0	SC	0	5.29	0	34.12	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	138.0	0	SC	0	5.20	0	34.11	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	140.0	0	SC	0	5.06	0	34.11	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	142.0	0	SC	0	4.96	0	34.10	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	144.0	0	SC	0	4.79	0	34.10	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	146.0	0	SC	0	4.66	0	34.10	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	148.0	0	SC	0	4.48	0	34.10	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	150.0	0	SC	0	4.22	0	34.10	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	152.0	0	SC	0	4.06	0	34.10	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	154.0	0	SC	0	3.83	0	34.09	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	156.0	0	SC	0	3.67	0	34.08	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	158.0	0	SC	0	3.58	0	34.08	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	160.0	0	SC	0	3.44	0	34.07	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	162.0	0	SC	0	3.37	0	34.07	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	164.0	0	SC	0	3.29	0	34.07	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	166.0	0	SC	0	3.20	0	34.07	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	168.0	0	SC	0	3.07	0	34.07	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	170.0	0	SC	0	2.92	0	34.06	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	172.0	0	SC	0	2.73	0	34.06	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	174.0	0	SC	0	2.71	0	34.05	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	176.0	0	SC	0	2.69	0	34.04	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	178.0	0	SC	0	2.69	0	34.04	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	180.0	0	SC	0	2.69	0	34.04	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	182.0	0	SC	0	2.68	0	34.04	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	184.0	0	SC	0	2.68	0	34.04	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	186.0	0	SC	0	2.67	0	34.04	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	188.0	0	SC	0	2.66	0	34.03	0
JFCM___19972089	004	B	09/01/1997	08:55	132.9717	36.6567	0	190.0	0	SC	0	2.66	0	34.03	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	0.0	0	SC	0	26.19	0	33.14	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	5.0	0	SC	0	26.19	0	33.15	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	10.0	0	SC	0	26.03	0	33.24	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	15.0	0	SC	0	24.55	0	33.42	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	20.0	0	SC	0	24.08	0	33.70	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	25.0	0	SC	0	22.11	0	33.96	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	30.0	0	SC	0	20.78	0	34.18	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	35.0	0	SC	0	18.71	0	34.34	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	40.0	0	SC	0	17.99	0	34.38	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	45.0	0	SC	0	17.44	0	34.41	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	50.0	0	SC	0	16.97	0	34.44	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	55.0	0	SC	0	16.58	0	34.46	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	60.0	0	SC	0	16.11	0	34.46	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	65.0	0	SC	0	15.94	0	34.45	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	70.0	0	SC	0	15.28	0	34.46	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	75.0	0	SC	0	14.90	0	34.46	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	80.0	0	SC	0	14.28	0	34.47	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	85.0	0	SC	0	13.18	0	34.44	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	90.0	0	SC	0	11.50	0	34.37	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	95.0	0	SC	0	11.09	0	34.33	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	100.0	0	SC	0	10.80	0	34.32	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	105.0	0	SC	0	10.61	0	34.31	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	110.0	0	SC	0	10.48	0	34.32	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	115.0	0	SC	0	9.34	0	34.32	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	120.0	0	SC	0	7.97	0	34.26	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	125.0	0	SC	0	6.44	0	34.19	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	130.0	0	SC	0	5.96	0	34.13	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	135.0	0	SC	0	5.77	0	34.12	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	140.0	0	SC	0	5.26	0	34.11	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	145.0	0	SC	0	4.88	0	34.10	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	150.0	0	SC	0	4.50	0	34.08	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	155.0	0	SC	0	4.22	0	34.07	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	160.0	0	SC	0	3.78	0	34.06	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	165.0	0	SC	0	3.21	0	34.04	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	170.0	0	SC	0	3.03	0	34.02	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	175.0	0	SC	0	2.83	0	34.02	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	180.0	0	SC	0	2.64	0	34.02	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	185.0	0	SC	0	2.47	0	34.01	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	190.0	0	SC	0	2.31	0	34.01	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	195.0	0	SC	0	2.17	0	34.01	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	200.0	0	SC	0	1.86	0	34.01	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	205.0	0	SC	0	1.73	0	34.02	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	210.0	0	SC	0	1.47	0	34.02	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	215.0	0	SC	0	1.26	0	34.01	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	220.0	0	SC	0	1.18	0	34.01	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	225.0	0	SC	0	1.14	0	34.00	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	230.0	0	SC	0	1.11	0	34.00	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	235.0	0	SC	0	1.10	0	34.00	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	240.0	0	SC	0	1.09	0	34.00	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	245.0	0	SC	0	1.08	0	34.00	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	250.0	0	SC	0	1.06	0	34.00	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	255.0	0	SC	0	1.05	0	34.00	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	260.0	0	SC	0	1.04	0	34.00	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	265.0	0	SC	0	1.03	0	34.00	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	270.0	0	SC	0	1.00	0	34.00	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	275.0	0	SC	0	0.81	0	34.01	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	280.0	0	SC	0	0.80	0	34.00	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	285.0	0	SC	0	0.80	0	34.00	0
JFCM___19972089	005	B	09/01/1997	11:00	132.9583	37.0000	0	290.0	0	SC	0	0.80	0	34.00	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	0.0	0	SC	0	25.95	0	32.66	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	5.0	0	SC	0	26.08	0	32.82	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	10.0	0	SC	0	25.20	0	33.25	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	15.0	0	SC	0	24.56	0	33.56	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	20.0	0	SC	0	23.81	0	33.72	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	25.0	0	SC	0	21.89	0	33.90	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	30.0	0	SC	0	19.57	0	34.09	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	35.0	0	SC	0	17.21	0	34.19	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	40.0	0	SC	0	17.02	0	34.33	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	45.0	0	SC	0	16.69	0	34.41	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	50.0	0	SC	0	16.40	0	34.44	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	55.0	0	SC	0	16.24	0	34.46	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	60.0	0	SC	0	15.76	0	34.46	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	65.0	0	SC	0	15.24	0	34.45	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	70.0	0	SC	0	15.02	0	34.46	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	75.0	0	SC	0	14.74	0	34.45	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	80.0	0	SC	0	14.52	0	34.45	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	85.0	0	SC	0	13.92	0	34.45	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	90.0	0	SC	0	13.74	0	34.45	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	95.0	0	SC	0	13.27	0	34.45	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	100.0	0	SC	0	12.65	0	34.43	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	105.0	0	SC	0	12.25	0	34.40	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	110.0	0	SC	0	11.94	0	34.37	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	115.0	0	SC	0	11.77	0	34.36	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	120.0	0	SC	0	11.49	0	34.34	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	125.0	0	SC	0	11.27	0	34.32	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	130.0	0	SC	0	10.68	0	34.31	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	135.0	0	SC	0	10.22	0	34.29	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	140.0	0	SC	0	9.76	0	34.27	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	145.0	0	SC	0	9.32	0	34.25	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	150.0	0	SC	0	8.77	0	34.24	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	155.0	0	SC	0	8.05	0	34.21	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	160.0	0	SC	0	7.70	0	34.18	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	165.0	0	SC	0	7.21	0	34.18	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	170.0	0	SC	0	6.20	0	34.15	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	175.0	0	SC	0	5.90	0	34.13	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	180.0	0	SC	0	5.06	0	34.09	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	185.0	0	SC	0	4.81	0	34.07	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	190.0	0	SC	0	4.44	0	34.05	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	195.0	0	SC	0	4.34	0	34.03	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	200.0	0	SC	0	3.92	0	34.03	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	205.0	0	SC	0	3.77	0	34.02	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	210.0	0	SC	0	3.46	0	34.01	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	215.0	0	SC	0	3.33	0	34.01	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	220.0	0	SC	0	3.14	0	34.01	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	225.0	0	SC	0	2.65	0	34.01	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	230.0	0	SC	0	2.38	0	34.01	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	235.0	0	SC	0	1.96	0	34.01	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	240.0	0	SC	0	1.90	0	34.01	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	245.0	0	SC	0	1.83	0	34.01	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	250.0	0	SC	0	1.69	0	34.01	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	255.0	0	SC	0	1.53	0	34.01	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	260.0	0	SC	0	1.43	0	34.01	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	265.0	0	SC	0	1.36	0	34.01	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	270.0	0	SC	0	1.33	0	34.01	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	275.0	0	SC	0	1.17	0	34.01	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	280.0	0	SC	0	1.04	0	34.01	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	285.0	0	SC	0	0.97	0	34.01	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	290.0	0	SC	0	0.94	0	34.01	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	295.0	0	SC	0	0.92	0	34.01	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	300.0	0	SC	0	0.83	0	34.01	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	305.0	0	SC	0	0.77	0	34.01	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	310.0	0	SC	0	0.75	0	34.00	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	315.0	0	SC	0	0.74	0	34.00	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	320.0	0	SC	0	0.72	0	34.01	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	325.0	0	SC	0	0.69	0	34.00	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	330.0	0	SC	0	0.66	0	34.00	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	335.0	0	SC	0	0.63	0	34.00	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	340.0	0	SC	0	0.63	0	34.00	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	345.0	0	SC	0	0.62	0	34.00	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	350.0	0	SC	0	0.62	0	34.00	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	355.0	0	SC	0	0.62	0	34.00	0
JFCM___19972089	006	B	09/01/1997	13:02	132.9683	37.3350	0	360.0	0	SC	0	0.62	0	34.00	0
JFCM___19972089	007	B	09/01/1997	15:11	132.9700	37.6717	0	0.0	0	SC	0	26.09	0	33.33	0
JFCM___19972089	007	B	09/01/1997	15:11	132.9700	37.6717	0	10.0	0	SC	0	25.77	0	33.34	0
JFCM___19972089	007	B	09/01/1997	15:11	132.9700	37.6717	0	20.0	0	SC	0	23.72	0	33.65	0
JFCM___19972089	007	B	09/01/1997	15:11	132.9700	37.6717	0	30.0	0	SC	0	19.67	0	34.15	0
JFCM___19972089	007	B	09/01/1997	15:11	132.9700	37.6717	0	40.0	0	SC	0	18.31	0	34.33	0
JFCM___19972089	007	B	09/01/1997	15:11	132.9700	37.6717	0	50.0	0	SC	0	17.14	0	34.42	0
JFCM___19972089	007	B	09/01/1997	15:11	132.9700	37.6717	0	60.0	0	SC	0	16.41	0	34.44	0
JFCM___19972089	007	B	09/01/1997	15:11	132.9700	37.6717	0	70.0	0	SC	0	15.69	0	34.47	0
JFCM___19972089	007	B	09/01/1997	15:11	132.9700	37.6717	0	80.0	0	SC	0	14.90	0	34.47	0
JFCM___19972089	007	B	09/01/1997	15:11	132.9700	37.6717	0	90.0	0	SC	0	13.82	0	34.47	0
JFCM___19972089	007	B	09/01/1997	15:11	132.9700	37.6717	0	100.0	0	SC	0	12.69	0	34.43	0
JFCM___19972089	007	B	09/01/1997	15:11	132.9700	37.6717	0	110.0	0	SC	0	11.84	0	34.36	0
JFCM___19972089	007	B	09/01/1997	15:11	132.9700	37.6717	0	120.0	0	SC	0	11.53	0	34.33	0
JFCM___19972089	007	B	09/01/1997	15:11	132.9700	37.6717	0	130.0	0	SC	0	11.06	0	34.29	0
JFCM___19972089	007	B	09/01/1997	15:11	132.9700	37.6717	0	140.0	0	SC	0	10.65	0	34.25	0
JFCM___19972089	007	B	09/01/1997	15:11	132.9700	37.6717	0	150.0	0	SC	0	10.55	0	34.23	0
JFCM___19972089	007	B	09/01/1997	15:11	132.9700	37.6717	0	160.0	0	SC	0	10.34	0	34.26	0
JFCM___19972089	007	B	09/01/1997	15:11	132.9700	37.6717	0	170.0	0	SC	0	9.41	0	34.24	0
JFCM___19972089	007	B	09/01/1997	15:11	132.9700	37.6717	0	180.0	0	SC	0	8.47	0	34.21	0
JFCM___19972089	007	B	09/01/1997	15:11	132.9700	37.6717	0	190.0	0	SC	0	7.45	0	34.16	0
JFCM___19972089	007	B	09/01/1997	15:11	132.9700	37.6717	0	200.0	0	SC	0	6.43	0	34.14	0
JFCM___19972089	007	B	09/01/1997	15:11	132.9700	37.6717	0	210.0	0	SC	0	5.26	0	34.11	0
JFCM___19972089	007	B	09/01/1997	15:11	132.9700	37.6717	0	220.0	0	SC	0	4.33	0	34.10	0
JFCM___19972089	007	B	09/01/1997	15:11	132.9700	37.6717	0	230.0	0	SC	0	3.01	0	34.08	0
JFCM___19972089	007	B	09/01/1997	15:11	132.9700	37.6717	0	240.0	0	SC	0	2.37	0	34.05	0
JFCM___19972089	007	B	09/01/1997	15:11	132.9700	37.6717	0	250.0	0	SC	0	1.77	0	34.02	0
JFCM___19972089	007	B	09/01/1997	15:11	132.9700	37.6717	0	260.0	0	SC	0	1.51	0	34.01	0
JFCM___19972089	007	B	09/01/1997	15:11	132.9700	37.6717	0	270.0	0	SC	0	1.33	0	34.01	0
JFCM___19972089	007	B	09/01/1997	15:11	132.9700	37.6717	0	280.0	0	SC	0	1.19	0	34.01	0
JFCM___19972089	007	B	09/01/1997	15:11	132.9700	37.6717	0	290.0	0	SC	0	1.09	0	34.01	0
JFCM___19972089	007	B	09/01/1997	15:11	132.9700	37.6717	0	300.0	0	SC	0	0.97	0	34.00	0
JFCM___19972089	007	B	09/01/1997	15:11	132.9700	37.6717	0	310.0	0	SC	0	0.92	0	34.00	0
JFCM___19972089	007	B	09/01/1997	15:11	132.9700	37.6717	0	320.0	0	SC	0	0.87	0	34.00	0
JFCM___19972089	007	B	09/01/1997	15:11	132.9700	37.6717	0	330.0	0	SC	0	0.85	0	34.00	0
JFCM___19972089	007	B	09/01/1997	15:11	132.9700	37.6717	0	340.0	0	SC	0	0.84	0	34.00	0
JFCM___19972089	007	B	09/01/1997	15:11	132.9700	37.6717	0	350.0	0	SC	0	0.80	0	34.00	0
JFCM___19972089	007	B	09/01/1997	15:11	132.9700	37.6717	0	360.0	0	SC	0	0.74	0	34.00	0
JFCM___19972089	007	B	09/01/1997	15:11	132.9700	37.6717	0	370.0	0	SC	0	0.71	0	34.00	0
JFCM___19972089	007	B	09/01/1997	15:11	132.9700	37.6717	0	380.0	0	SC	0	0.67	0	34.00	0
JFCM___19972089	007	B	09/01/1997	15:11	132.9700	37.6717	0	390.0	0	SC	0	0.65	0	34.00	0
JFCM___19972089	007	B	09/01/1997	15:11	132.9700	37.6717	0	400.0	0	SC	0	0.65	0	34.00	0
JFCM___19972089	007	B	09/01/1997	15:11	132.9700	37.6717	0	410.0	0	SC	0	0.65	0	34.00	0
JFCM___19972089	007	B	09/01/1997	15:11	132.9700	37.6717	0	420.0	0	SC	0	0.60	0	34.00	0
JFCM___19972089	007	B	09/01/1997	15:11	132.9700	37.6717	0	430.0	0	SC	0	0.59	0	34.00	0
JFCM___19972089	007	B	09/01/1997	15:11	132.9700	37.6717	0	440.0	0	SC	0	0.58	0	34.00	0
JFCM___19972089	007	B	09/01/1997	15:11	132.9700	37.6717	0	450.0	0	SC	0	0.56	0	34.00	0
JFCM___19972089	007	B	09/01/1997	15:11	132.9700	37.6717	0	460.0	0	SC	0	0.55	0	34.00	0
JFCM___19972089	007	B	09/01/1997	15:11	132.9700	37.6717	0	470.0	0	SC	0	0.54	0	34.00	0
JFCM___19972089	007	B	09/01/1997	15:11	132.9700	37.6717	0	480.0	0	SC	0	0.52	0	34.00	0
JFCM___19972089	007	B	09/01/1997	15:11	132.9700	37.6717	0	490.0	0	SC	0	0.51	0	34.00	0
JFCM___19972089	007	B	09/01/1997	15:11	132.9700	37.6717	0	500.0	0	SC	0	0.50	0	34.00	0
JFCM___19972089	007	B	09/01/1997	15:11	132.9700	37.6717	0	510.0	0	SC	0	0.49	0	34.00	0
JFCM___19972089	007	B	09/01/1997	15:11	132.9700	37.6717	0	520.0	0	SC	0	0.48	0	34.00	0
JFCM___19972089	007	B	09/01/1997	15:11	132.9700	37.6717	0	530.0	0	SC	0	0.47	0	34.00	0
JFCM___19972089	008	B	09/02/1997	02:37	133.6600	38.0000	0	0.0	0	SC	0	25.73	0	32.59	0
JFCM___19972089	008	B	09/02/1997	02:37	133.6600	38.0000	0	10.0	0	SC	0	25.63	0	32.79	0
JFCM___19972089	008	B	09/02/1997	02:37	133.6600	38.0000	0	20.0	0	SC	0	24.48	0	33.55	0
JFCM___19972089	008	B	09/02/1997	02:37	133.6600	38.0000	0	30.0	0	SC	0	20.37	0	33.95	0
JFCM___19972089	008	B	09/02/1997	02:37	133.6600	38.0000	0	40.0	0	SC	0	18.17	0	34.32	0
JFCM___19972089	008	B	09/02/1997	02:37	133.6600	38.0000	0	50.0	0	SC	0	16.92	0	34.43	0
JFCM___19972089	008	B	09/02/1997	02:37	133.6600	38.0000	0	60.0	0	SC	0	16.28	0	34.45	0
JFCM___19972089	008	B	09/02/1997	02:37	133.6600	38.0000	0	70.0	0	SC	0	15.61	0	34.45	0
JFCM___19972089	008	B	09/02/1997	02:37	133.6600	38.0000	0	80.0	0	SC	0	15.00	0	34.45	0
JFCM___19972089	008	B	09/02/1997	02:37	133.6600	38.0000	0	90.0	0	SC	0	14.22	0	34.46	0
JFCM___19972089	008	B	09/02/1997	02:37	133.6600	38.0000	0	100.0	0	SC	0	13.68	0	34.44	0
JFCM___19972089	008	B	09/02/1997	02:37	133.6600	38.0000	0	110.0	0	SC	0	13.30	0	34.44	0
JFCM___19972089	008	B	09/02/1997	02:37	133.6600	38.0000	0	120.0	0	SC	0	12.51	0	34.40	0
JFCM___19972089	008	B	09/02/1997	02:37	133.6600	38.0000	0	130.0	0	SC	0	12.25	0	34.38	0
JFCM___19972089	008	B	09/02/1997	02:37	133.6600	38.0000	0	140.0	0	SC	0	11.74	0	34.35	0
JFCM___19972089	008	B	09/02/1997	02:37	133.6600	38.0000	0	150.0	0	SC	0	11.22	0	34.35	0
JFCM___19972089	008	B	09/02/1997	02:37	133.6600	38.0000	0	160.0	0	SC	0	9.91	0	34.31	0
JFCM___19972089	008	B	09/02/1997	02:37	133.6600	38.0000	0	170.0	0	SC	0	8.63	0	34.23	0
JFCM___19972089	008	B	09/02/1997	02:37	133.6600	38.0000	0	180.0	0	SC	0	8.21	0	34.21	0
JFCM___19972089	008	B	09/02/1997	02:37	133.6600	38.0000	0	190.0	0	SC	0	7.17	0	34.18	0
JFCM___19972089	008	B	09/02/1997	02:37	133.6600	38.0000	0	200.0	0	SC	0	5.81	0	34.14	0
JFCM___19972089	008	B	09/02/1997	02:37	133.6600	38.0000	0	210.0	0	SC	0	4.85	0	34.08	0
JFCM___19972089	008	B	09/02/1997	02:37	133.6600	38.0000	0	220.0	0	SC	0	4.16	0	34.05	0
JFCM___19972089	008	B	09/02/1997	02:37	133.6600	38.0000	0	230.0	0	SC	0	3.53	0	34.02	0
JFCM___19972089	008	B	09/02/1997	02:37	133.6600	38.0000	0	240.0	0	SC	0	3.10	0	34.01	0
JFCM___19972089	008	B	09/02/1997	02:37	133.6600	38.0000	0	250.0	0	SC	0	2.64	0	34.01	0
JFCM___19972089	008	B	09/02/1997	02:37	133.6600	38.0000	0	260.0	0	SC	0	2.48	0	34.01	0
JFCM___19972089	008	B	09/02/1997	02:37	133.6600	38.0000	0	270.0	0	SC	0	2.09	0	34.00	0
JFCM___19972089	008	B	09/02/1997	02:37	133.6600	38.0000	0	280.0	0	SC	0	1.98	0	34.00	0
JFCM___19972089	008	B	09/02/1997	02:37	133.6600	38.0000	0	290.0	0	SC	0	1.85	0	34.01	0
JFCM___19972089	008	B	09/02/1997	02:37	133.6600	38.0000	0	300.0	0	SC	0	1.54	0	34.01	0
JFCM___19972089	008	B	09/02/1997	02:37	133.6600	38.0000	0	310.0	0	SC	0	1.44	0	34.00	0
JFCM___19972089	008	B	09/02/1997	02:37	133.6600	38.0000	0	320.0	0	SC	0	1.40	0	34.00	0
JFCM___19972089	008	B	09/02/1997	02:37	133.6600	38.0000	0	330.0	0	SC	0	1.36	0	34.00	0
JFCM___19972089	008	B	09/02/1997	02:37	133.6600	38.0000	0	340.0	0	SC	0	1.22	0	34.00	0
JFCM___19972089	008	B	09/02/1997	02:37	133.6600	38.0000	0	350.0	0	SC	0	1.16	0	34.00	0
JFCM___19972089	008	B	09/02/1997	02:37	133.6600	38.0000	0	360.0	0	SC	0	1.12	0	34.00	0
JFCM___19972089	008	B	09/02/1997	02:37	133.6600	38.0000	0	370.0	0	SC	0	1.07	0	34.00	0
JFCM___19972089	008	B	09/02/1997	02:37	133.6600	38.0000	0	380.0	0	SC	0	1.03	0	34.00	0
JFCM___19972089	008	B	09/02/1997	02:37	133.6600	38.0000	0	390.0	0	SC	0	0.96	0	34.00	0
JFCM___19972089	008	B	09/02/1997	02:37	133.6600	38.0000	0	400.0	0	SC	0	0.90	0	34.00	0
JFCM___19972089	008	B	09/02/1997	02:37	133.6600	38.0000	0	410.0	0	SC	0	0.84	0	34.00	0
JFCM___19972089	008	B	09/02/1997	02:37	133.6600	38.0000	0	420.0	0	SC	0	0.83	0	34.00	0
JFCM___19972089	008	B	09/02/1997	02:37	133.6600	38.0000	0	430.0	0	SC	0	0.78	0	34.00	0
JFCM___19972089	008	B	09/02/1997	02:37	133.6600	38.0000	0	440.0	0	SC	0	0.74	0	34.00	0
JFCM___19972089	008	B	09/02/1997	02:37	133.6600	38.0000	0	450.0	0	SC	0	0.71	0	34.00	0
JFCM___19972089	008	B	09/02/1997	02:37	133.6600	38.0000	0	460.0	0	SC	0	0.69	0	34.00	0
JFCM___19972089	008	B	09/02/1997	02:37	133.6600	38.0000	0	470.0	0	SC	0	0.65	0	34.00	0
JFCM___19972089	008	B	09/02/1997	02:37	133.6600	38.0000	0	480.0	0	SC	0	0.62	0	34.00	0
JFCM___19972089	008	B	09/02/1997	02:37	133.6600	38.0000	0	490.0	0	SC	0	0.62	0	34.00	0
JFCM___19972089	008	B	09/02/1997	02:37	133.6600	38.0000	0	500.0	0	SC	0	0.58	0	34.00	0
JFCM___19972089	008	B	09/02/1997	02:37	133.6600	38.0000	0	510.0	0	SC	0	0.56	0	34.00	0
JFCM___19972089	009	B	09/02/1997	04:46	133.6667	37.6683	0	0.0	0	SC	0	26.03	0	32.86	0
JFCM___19972089	009	B	09/02/1997	04:46	133.6667	37.6683	0	10.0	0	SC	0	24.93	0	33.49	0
JFCM___19972089	009	B	09/02/1997	04:46	133.6667	37.6683	0	20.0	0	SC	0	22.83	0	33.91	0
JFCM___19972089	009	B	09/02/1997	04:46	133.6667	37.6683	0	30.0	0	SC	0	19.94	0	34.20	0
JFCM___19972089	009	B	09/02/1997	04:46	133.6667	37.6683	0	40.0	0	SC	0	16.74	0	34.46	0
JFCM___19972089	009	B	09/02/1997	04:46	133.6667	37.6683	0	50.0	0	SC	0	15.87	0	34.45	0
JFCM___19972089	009	B	09/02/1997	04:46	133.6667	37.6683	0	60.0	0	SC	0	15.32	0	34.46	0
JFCM___19972089	009	B	09/02/1997	04:46	133.6667	37.6683	0	70.0	0	SC	0	14.26	0	34.47	0
JFCM___19972089	009	B	09/02/1997	04:46	133.6667	37.6683	0	80.0	0	SC	0	13.28	0	34.45	0
JFCM___19972089	009	B	09/02/1997	04:46	133.6667	37.6683	0	90.0	0	SC	0	12.40	0	34.39	0
JFCM___19972089	009	B	09/02/1997	04:46	133.6667	37.6683	0	100.0	0	SC	0	11.90	0	34.35	0
JFCM___19972089	009	B	09/02/1997	04:46	133.6667	37.6683	0	110.0	0	SC	0	11.65	0	34.32	0
JFCM___19972089	009	B	09/02/1997	04:46	133.6667	37.6683	0	120.0	0	SC	0	11.43	0	34.31	0
JFCM___19972089	009	B	09/02/1997	04:46	133.6667	37.6683	0	130.0	0	SC	0	11.18	0	34.29	0
JFCM___19972089	009	B	09/02/1997	04:46	133.6667	37.6683	0	140.0	0	SC	0	10.96	0	34.28	0
JFCM___19972089	009	B	09/02/1997	04:46	133.6667	37.6683	0	150.0	0	SC	0	10.73	0	34.25	0
JFCM___19972089	009	B	09/02/1997	04:46	133.6667	37.6683	0	160.0	0	SC	0	10.61	0	34.23	0
JFCM___19972089	009	B	09/02/1997	04:46	133.6667	37.6683	0	170.0	0	SC	0	10.57	0	34.23	0
JFCM___19972089	009	B	09/02/1997	04:46	133.6667	37.6683	0	180.0	0	SC	0	10.52	0	34.25	0
JFCM___19972089	009	B	09/02/1997	04:46	133.6667	37.6683	0	190.0	0	SC	0	10.07	0	34.26	0
JFCM___19972089	009	B	09/02/1997	04:46	133.6667	37.6683	0	200.0	0	SC	0	9.43	0	34.26	0
JFCM___19972089	009	B	09/02/1997	04:46	133.6667	37.6683	0	210.0	0	SC	0	8.47	0	34.26	0
JFCM___19972089	009	B	09/02/1997	04:46	133.6667	37.6683	0	220.0	0	SC	0	6.68	0	34.20	0
JFCM___19972089	009	B	09/02/1997	04:46	133.6667	37.6683	0	230.0	0	SC	0	5.47	0	34.11	0
JFCM___19972089	009	B	09/02/1997	04:46	133.6667	37.6683	0	240.0	0	SC	0	4.68	0	34.10	0
JFCM___19972089	009	B	09/02/1997	04:46	133.6667	37.6683	0	250.0	0	SC	0	3.93	0	34.08	0
JFCM___19972089	009	B	09/02/1997	04:46	133.6667	37.6683	0	260.0	0	SC	0	3.09	0	34.04	0
JFCM___19972089	009	B	09/02/1997	04:46	133.6667	37.6683	0	270.0	0	SC	0	2.66	0	34.03	0
JFCM___19972089	009	B	09/02/1997	04:46	133.6667	37.6683	0	280.0	0	SC	0	2.54	0	34.02	0
JFCM___19972089	009	B	09/02/1997	04:46	133.6667	37.6683	0	290.0	0	SC	0	2.52	0	34.03	0
JFCM___19972089	009	B	09/02/1997	04:46	133.6667	37.6683	0	300.0	0	SC	0	2.18	0	34.02	0
JFCM___19972089	009	B	09/02/1997	04:46	133.6667	37.6683	0	310.0	0	SC	0	1.95	0	34.01	0
JFCM___19972089	009	B	09/02/1997	04:46	133.6667	37.6683	0	320.0	0	SC	0	1.82	0	34.01	0
JFCM___19972089	009	B	09/02/1997	04:46	133.6667	37.6683	0	330.0	0	SC	0	1.77	0	34.01	0
JFCM___19972089	009	B	09/02/1997	04:46	133.6667	37.6683	0	340.0	0	SC	0	1.73	0	34.01	0
JFCM___19972089	009	B	09/02/1997	04:46	133.6667	37.6683	0	350.0	0	SC	0	1.69	0	34.01	0
JFCM___19972089	009	B	09/02/1997	04:46	133.6667	37.6683	0	360.0	0	SC	0	1.65	0	34.01	0
JFCM___19972089	009	B	09/02/1997	04:46	133.6667	37.6683	0	370.0	0	SC	0	1.56	0	34.01	0
JFCM___19972089	009	B	09/02/1997	04:46	133.6667	37.6683	0	380.0	0	SC	0	1.46	0	34.01	0
JFCM___19972089	009	B	09/02/1997	04:46	133.6667	37.6683	0	390.0	0	SC	0	1.36	0	34.01	0
JFCM___19972089	009	B	09/02/1997	04:46	133.6667	37.6683	0	400.0	0	SC	0	1.22	0	34.01	0
JFCM___19972089	009	B	09/02/1997	04:46	133.6667	37.6683	0	410.0	0	SC	0	1.08	0	34.01	0
JFCM___19972089	009	B	09/02/1997	04:46	133.6667	37.6683	0	420.0	0	SC	0	0.84	0	34.01	0
JFCM___19972089	009	B	09/02/1997	04:46	133.6667	37.6683	0	430.0	0	SC	0	0.68	0	34.00	0
JFCM___19972089	009	B	09/02/1997	04:46	133.6667	37.6683	0	440.0	0	SC	0	0.67	0	34.00	0
JFCM___19972089	009	B	09/02/1997	04:46	133.6667	37.6683	0	450.0	0	SC	0	0.64	0	34.00	0
JFCM___19972089	009	B	09/02/1997	04:46	133.6667	37.6683	0	460.0	0	SC	0	0.58	0	34.00	0
JFCM___19972089	009	B	09/02/1997	04:46	133.6667	37.6683	0	470.0	0	SC	0	0.55	0	34.00	0
JFCM___19972089	009	B	09/02/1997	04:46	133.6667	37.6683	0	480.0	0	SC	0	0.51	0	34.00	0
JFCM___19972089	009	B	09/02/1997	04:46	133.6667	37.6683	0	490.0	0	SC	0	0.47	0	34.00	0
JFCM___19972089	009	B	09/02/1997	04:46	133.6667	37.6683	0	500.0	0	SC	0	0.46	0	34.00	0
JFCM___19972089	009	B	09/02/1997	04:46	133.6667	37.6683	0	510.0	0	SC	0	0.46	0	34.00	0
JFCM___19972089	009	B	09/02/1997	04:46	133.6667	37.6683	0	520.0	0	SC	0	0.46	0	34.00	0
JFCM___19972089	009	B	09/02/1997	04:46	133.6667	37.6683	0	530.0	0	SC	0	0.46	0	34.00	0
JFCM___19972089	009	B	09/02/1997	04:46	133.6667	37.6683	0	540.0	0	SC	0	0.46	0	34.00	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	0.0	0	SC	0	25.82	0	33.18	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	20.0	0	SC	0	25.07	0	33.54	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	40.0	0	SC	0	17.31	0	34.35	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	60.0	0	SC	0	15.75	0	34.44	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	80.0	0	SC	0	14.54	0	34.45	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	100.0	0	SC	0	11.53	0	34.38	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	120.0	0	SC	0	9.40	0	34.26	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	140.0	0	SC	0	7.08	0	34.16	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	160.0	0	SC	0	5.28	0	34.10	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	180.0	0	SC	0	3.95	0	34.05	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	200.0	0	SC	0	3.19	0	34.03	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	220.0	0	SC	0	2.54	0	34.02	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	240.0	0	SC	0	2.12	0	34.02	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	260.0	0	SC	0	1.67	0	34.01	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	280.0	0	SC	0	1.44	0	34.01	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	300.0	0	SC	0	1.23	0	34.00	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	320.0	0	SC	0	1.09	0	34.00	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	340.0	0	SC	0	0.94	0	34.00	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	360.0	0	SC	0	0.84	0	34.00	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	380.0	0	SC	0	0.74	0	34.00	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	400.0	0	SC	0	0.68	0	34.00	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	420.0	0	SC	0	0.64	0	34.00	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	440.0	0	SC	0	0.59	0	34.00	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	460.0	0	SC	0	0.55	0	34.00	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	480.0	0	SC	0	0.52	0	34.00	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	500.0	0	SC	0	0.50	0	34.00	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	520.0	0	SC	0	0.48	0	34.00	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	540.0	0	SC	0	0.46	0	34.00	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	560.0	0	SC	0	0.44	0	34.00	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	580.0	0	SC	0	0.42	0	34.00	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	600.0	0	SC	0	0.40	0	34.00	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	620.0	0	SC	0	0.39	0	34.00	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	640.0	0	SC	0	0.38	0	34.00	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	660.0	0	SC	0	0.37	0	34.00	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	680.0	0	SC	0	0.36	0	34.00	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	700.0	0	SC	0	0.35	0	34.00	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	720.0	0	SC	0	0.34	0	34.00	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	740.0	0	SC	0	0.33	0	34.00	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	760.0	0	SC	0	0.32	0	34.00	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	780.0	0	SC	0	0.32	0	33.99	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	800.0	0	SC	0	0.32	0	33.99	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	820.0	0	SC	0	0.31	0	33.99	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	840.0	0	SC	0	0.31	0	33.99	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	860.0	0	SC	0	0.30	0	33.99	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	880.0	0	SC	0	0.29	0	33.99	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	900.0	0	SC	0	0.28	0	33.99	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	920.0	0	SC	0	0.28	0	33.99	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	940.0	0	SC	0	0.27	0	33.99	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	960.0	0	SC	0	0.27	0	33.99	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	980.0	0	SC	0	0.26	0	33.99	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	1000.0	0	SC	0	0.26	0	33.99	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	1020.0	0	SC	0	0.26	0	33.99	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	1040.0	0	SC	0	0.25	0	33.99	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	1060.0	0	SC	0	0.25	0	33.99	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	1080.0	0	SC	0	0.25	0	33.99	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	1100.0	0	SC	0	0.25	0	33.99	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	1120.0	0	SC	0	0.25	0	33.99	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	1140.0	0	SC	0	0.25	0	33.99	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	1160.0	0	SC	0	0.24	0	33.99	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	1180.0	0	SC	0	0.24	0	33.99	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	1200.0	0	SC	0	0.24	0	33.99	0
JFCM___19972089	010	B	09/02/1997	07:18	133.6583	37.3333	0	1220.0	0	SC	0	0.24	0	33.99	0
JFCM___19972089	011	B	09/02/1997	09:53	133.6750	37.0067	0	0.0	0	SC	0	26.33	0	32.52	0
JFCM___19972089	011	B	09/02/1997	09:53	133.6750	37.0067	0	20.0	0	SC	0	24.88	0	33.20	0
JFCM___19972089	011	B	09/02/1997	09:53	133.6750	37.0067	0	40.0	0	SC	0	16.80	0	34.30	0
JFCM___19972089	011	B	09/02/1997	09:53	133.6750	37.0067	0	60.0	0	SC	0	15.37	0	34.42	0
JFCM___19972089	011	B	09/02/1997	09:53	133.6750	37.0067	0	80.0	0	SC	0	13.23	0	34.41	0
JFCM___19972089	011	B	09/02/1997	09:53	133.6750	37.0067	0	100.0	0	SC	0	9.52	0	34.28	0
JFCM___19972089	011	B	09/02/1997	09:53	133.6750	37.0067	0	120.0	0	SC	0	6.31	0	34.13	0
JFCM___19972089	011	B	09/02/1997	09:53	133.6750	37.0067	0	140.0	0	SC	0	4.79	0	34.08	0
JFCM___19972089	011	B	09/02/1997	09:53	133.6750	37.0067	0	160.0	0	SC	0	3.52	0	34.05	0
JFCM___19972089	011	B	09/02/1997	09:53	133.6750	37.0067	0	180.0	0	SC	0	2.50	0	34.03	0
JFCM___19972089	011	B	09/02/1997	09:53	133.6750	37.0067	0	200.0	0	SC	0	2.10	0	34.02	0
JFCM___19972089	011	B	09/02/1997	09:53	133.6750	37.0067	0	220.0	0	SC	0	1.46	0	34.00	0
JFCM___19972089	011	B	09/02/1997	09:53	133.6750	37.0067	0	240.0	0	SC	0	1.17	0	34.00	0
JFCM___19972089	011	B	09/02/1997	09:53	133.6750	37.0067	0	260.0	0	SC	0	1.11	0	34.00	0
JFCM___19972089	011	B	09/02/1997	09:53	133.6750	37.0067	0	280.0	0	SC	0	1.02	0	34.00	0
JFCM___19972089	011	B	09/02/1997	09:53	133.6750	37.0067	0	300.0	0	SC	0	0.91	0	34.00	0
JFCM___19972089	011	B	09/02/1997	09:53	133.6750	37.0067	0	320.0	0	SC	0	0.84	0	34.00	0
JFCM___19972089	011	B	09/02/1997	09:53	133.6750	37.0067	0	340.0	0	SC	0	0.76	0	34.00	0
JFCM___19972089	011	B	09/02/1997	09:53	133.6750	37.0067	0	360.0	0	SC	0	0.70	0	34.00	0
JFCM___19972089	011	B	09/02/1997	09:53	133.6750	37.0067	0	380.0	0	SC	0	0.64	0	34.00	0
JFCM___19972089	011	B	09/02/1997	09:53	133.6750	37.0067	0	400.0	0	SC	0	0.59	0	34.00	0
JFCM___19972089	011	B	09/02/1997	09:53	133.6750	37.0067	0	420.0	0	SC	0	0.54	0	34.00	0
JFCM___19972089	011	B	09/02/1997	09:53	133.6750	37.0067	0	440.0	0	SC	0	0.51	0	34.00	0
JFCM___19972089	011	B	09/02/1997	09:53	133.6750	37.0067	0	460.0	0	SC	0	0.48	0	34.00	0
JFCM___19972089	011	B	09/02/1997	09:53	133.6750	37.0067	0	480.0	0	SC	0	0.46	0	34.00	0
JFCM___19972089	011	B	09/02/1997	09:53	133.6750	37.0067	0	500.0	0	SC	0	0.44	0	34.00	0
JFCM___19972089	011	B	09/02/1997	09:53	133.6750	37.0067	0	520.0	0	SC	0	0.43	0	34.00	0
JFCM___19972089	011	B	09/02/1997	09:53	133.6750	37.0067	0	540.0	0	SC	0	0.41	0	34.00	0
JFCM___19972089	011	B	09/02/1997	09:53	133.6750	37.0067	0	560.0	0	SC	0	0.40	0	34.00	0
JFCM___19972089	011	B	09/02/1997	09:53	133.6750	37.0067	0	580.0	0	SC	0	0.36	0	34.00	0
JFCM___19972089	011	B	09/02/1997	09:53	133.6750	37.0067	0	600.0	0	SC	0	0.35	0	34.00	0
JFCM___19972089	011	B	09/02/1997	09:53	133.6750	37.0067	0	620.0	0	SC	0	0.35	0	34.00	0
JFCM___19972089	011	B	09/02/1997	09:53	133.6750	37.0067	0	640.0	0	SC	0	0.34	0	34.00	0
JFCM___19972089	011	B	09/02/1997	09:53	133.6750	37.0067	0	660.0	0	SC	0	0.34	0	34.00	0
JFCM___19972089	011	B	09/02/1997	09:53	133.6750	37.0067	0	680.0	0	SC	0	0.33	0	34.00	0
JFCM___19972089	011	B	09/02/1997	09:53	133.6750	37.0067	0	700.0	0	SC	0	0.32	0	34.00	0
JFCM___19972089	011	B	09/02/1997	09:53	133.6750	37.0067	0	720.0	0	SC	0	0.31	0	34.00	0
JFCM___19972089	011	B	09/02/1997	09:53	133.6750	37.0067	0	740.0	0	SC	0	0.30	0	33.99	0
JFCM___19972089	011	B	09/02/1997	09:53	133.6750	37.0067	0	760.0	0	SC	0	0.29	0	33.99	0
JFCM___19972089	011	B	09/02/1997	09:53	133.6750	37.0067	0	780.0	0	SC	0	0.29	0	33.99	0
JFCM___19972089	011	B	09/02/1997	09:53	133.6750	37.0067	0	800.0	0	SC	0	0.28	0	33.99	0
JFCM___19972089	011	B	09/02/1997	09:53	133.6750	37.0067	0	820.0	0	SC	0	0.28	0	33.99	0
JFCM___19972089	011	B	09/02/1997	09:53	133.6750	37.0067	0	840.0	0	SC	0	0.27	0	33.99	0
JFCM___19972089	011	B	09/02/1997	09:53	133.6750	37.0067	0	860.0	0	SC	0	0.27	0	33.99	0
JFCM___19972089	011	B	09/02/1997	09:53	133.6750	37.0067	0	880.0	0	SC	0	0.26	0	33.99	0
JFCM___19972089	011	B	09/02/1997	09:53	133.6750	37.0067	0	900.0	0	SC	0	0.26	0	33.99	0
JFCM___19972089	011	B	09/02/1997	09:53	133.6750	37.0067	0	920.0	0	SC	0	0.25	0	33.99	0
JFCM___19972089	011	B	09/02/1997	09:53	133.6750	37.0067	0	940.0	0	SC	0	0.25	0	33.99	0
JFCM___19972089	011	B	09/02/1997	09:53	133.6750	37.0067	0	960.0	0	SC	0	0.25	0	33.99	0
JFCM___19972089	011	B	09/02/1997	09:53	133.6750	37.0067	0	980.0	0	SC	0	0.25	0	33.99	0
JFCM___19972089	011	B	09/02/1997	09:53	133.6750	37.0067	0	1000.0	0	SC	0	0.25	0	33.99	0
JFCM___19972089	011	B	09/02/1997	09:53	133.6750	37.0067	0	1020.0	0	SC	0	0.25	0	33.99	0
JFCM___19972089	011	B	09/02/1997	09:53	133.6750	37.0067	0	1040.0	0	SC	0	0.24	0	33.99	0
JFCM___19972089	011	B	09/02/1997	09:53	133.6750	37.0067	0	1060.0	0	SC	0	0.24	0	33.99	0
JFCM___19972089	011	B	09/02/1997	09:53	133.6750	37.0067	0	1080.0	0	SC	0	0.23	0	33.99	0
JFCM___19972089	012	B	09/02/1997	12:29	133.6750	36.6700	0	0.0	0	SC	0	26.41	0	33.03	0
JFCM___19972089	012	B	09/02/1997	12:29	133.6750	36.6700	0	20.0	0	SC	0	25.76	0	33.11	0
JFCM___19972089	012	B	09/02/1997	12:29	133.6750	36.6700	0	40.0	0	SC	0	18.77	0	34.06	0
JFCM___19972089	012	B	09/02/1997	12:29	133.6750	36.6700	0	60.0	0	SC	0	15.34	0	34.40	0
JFCM___19972089	012	B	09/02/1997	12:29	133.6750	36.6700	0	80.0	0	SC	0	12.68	0	34.38	0
JFCM___19972089	012	B	09/02/1997	12:29	133.6750	36.6700	0	100.0	0	SC	0	9.68	0	34.30	0
JFCM___19972089	012	B	09/02/1997	12:29	133.6750	36.6700	0	120.0	0	SC	0	7.29	0	34.19	0
JFCM___19972089	012	B	09/02/1997	12:29	133.6750	36.6700	0	140.0	0	SC	0	5.61	0	34.12	0
JFCM___19972089	012	B	09/02/1997	12:29	133.6750	36.6700	0	160.0	0	SC	0	3.44	0	34.07	0
JFCM___19972089	012	B	09/02/1997	12:29	133.6750	36.6700	0	180.0	0	SC	0	2.30	0	34.00	0
JFCM___19972089	012	B	09/02/1997	12:29	133.6750	36.6700	0	200.0	0	SC	0	1.96	0	33.99	0
JFCM___19972089	012	B	09/02/1997	12:29	133.6750	36.6700	0	220.0	0	SC	0	1.58	0	33.99	0
JFCM___19972089	012	B	09/02/1997	12:29	133.6750	36.6700	0	240.0	0	SC	0	1.35	0	34.00	0
JFCM___19972089	012	B	09/02/1997	12:29	133.6750	36.6700	0	260.0	0	SC	0	1.13	0	34.00	0
JFCM___19972089	012	B	09/02/1997	12:29	133.6750	36.6700	0	280.0	0	SC	0	0.99	0	34.00	0
JFCM___19972089	012	B	09/02/1997	12:29	133.6750	36.6700	0	300.0	0	SC	0	0.88	0	34.00	0
JFCM___19972089	012	B	09/02/1997	12:29	133.6750	36.6700	0	320.0	0	SC	0	0.79	0	34.00	0
JFCM___19972089	012	B	09/02/1997	12:29	133.6750	36.6700	0	340.0	0	SC	0	0.75	0	34.00	0
JFCM___19972089	012	B	09/02/1997	12:29	133.6750	36.6700	0	360.0	0	SC	0	0.66	0	34.00	0
JFCM___19972089	012	B	09/02/1997	12:29	133.6750	36.6700	0	380.0	0	SC	0	0.62	0	34.00	0
JFCM___19972089	012	B	09/02/1997	12:29	133.6750	36.6700	0	400.0	0	SC	0	0.61	0	34.00	0
JFCM___19972089	012	B	09/02/1997	12:29	133.6750	36.6700	0	420.0	0	SC	0	0.58	0	34.00	0
JFCM___19972089	012	B	09/02/1997	12:29	133.6750	36.6700	0	440.0	0	SC	0	0.54	0	34.00	0
JFCM___19972089	012	B	09/02/1997	12:29	133.6750	36.6700	0	460.0	0	SC	0	0.52	0	34.00	0
JFCM___19972089	012	B	09/02/1997	12:29	133.6750	36.6700	0	480.0	0	SC	0	0.52	0	34.00	0
JFCM___19972089	012	B	09/02/1997	12:29	133.6750	36.6700	0	500.0	0	SC	0	0.49	0	34.00	0
JFCM___19972089	012	B	09/02/1997	12:29	133.6750	36.6700	0	520.0	0	SC	0	0.45	0	34.00	0
JFCM___19972089	012	B	09/02/1997	12:29	133.6750	36.6700	0	540.0	0	SC	0	0.45	0	34.00	0
JFCM___19972089	012	B	09/02/1997	12:29	133.6750	36.6700	0	560.0	0	SC	0	0.43	0	34.00	0
JFCM___19972089	012	B	09/02/1997	12:29	133.6750	36.6700	0	580.0	0	SC	0	0.41	0	34.00	0
JFCM___19972089	012	B	09/02/1997	12:29	133.6750	36.6700	0	600.0	0	SC	0	0.38	0	34.00	0
JFCM___19972089	012	B	09/02/1997	12:29	133.6750	36.6700	0	620.0	0	SC	0	0.36	0	34.00	0
JFCM___19972089	012	B	09/02/1997	12:29	133.6750	36.6700	0	640.0	0	SC	0	0.33	0	34.00	0
JFCM___19972089	012	B	09/02/1997	12:29	133.6750	36.6700	0	660.0	0	SC	0	0.32	0	34.00	0
JFCM___19972089	012	B	09/02/1997	12:29	133.6750	36.6700	0	680.0	0	SC	0	0.32	0	34.00	0
JFCM___19972089	012	B	09/02/1997	12:29	133.6750	36.6700	0	700.0	0	SC	0	0.31	0	34.00	0
JFCM___19972089	012	B	09/02/1997	12:29	133.6750	36.6700	0	720.0	0	SC	0	0.31	0	33.99	0
JFCM___19972089	012	B	09/02/1997	12:29	133.6750	36.6700	0	740.0	0	SC	0	0.30	0	34.00	0
JFCM___19972089	012	B	09/02/1997	12:29	133.6750	36.6700	0	760.0	0	SC	0	0.30	0	33.99	0
JFCM___19972089	012	B	09/02/1997	12:29	133.6750	36.6700	0	780.0	0	SC	0	0.29	0	33.99	0
JFCM___19972089	012	B	09/02/1997	12:29	133.6750	36.6700	0	800.0	0	SC	0	0.29	0	33.99	0
JFCM___19972089	012	B	09/02/1997	12:29	133.6750	36.6700	0	820.0	0	SC	0	0.28	0	33.99	0
JFCM___19972089	012	B	09/02/1997	12:29	133.6750	36.6700	0	840.0	0	SC	0	0.28	0	33.99	0
JFCM___19972089	012	B	09/02/1997	12:29	133.6750	36.6700	0	860.0	0	SC	0	0.28	0	33.99	0
JFCM___19972089	012	B	09/02/1997	12:29	133.6750	36.6700	0	880.0	0	SC	0	0.28	0	33.99	0
JFCM___19972089	012	B	09/02/1997	12:29	133.6750	36.6700	0	900.0	0	SC	0	0.26	0	33.99	0
JFCM___19972089	012	B	09/02/1997	12:29	133.6750	36.6700	0	920.0	0	SC	0	0.26	0	33.99	0
JFCM___19972089	012	B	09/02/1997	12:29	133.6750	36.6700	0	940.0	0	SC	0	0.25	0	33.99	0
JFCM___19972089	012	B	09/02/1997	12:29	133.6750	36.6700	0	960.0	0	SC	0	0.25	0	33.99	0
JFCM___19972089	012	B	09/02/1997	12:29	133.6750	36.6700	0	980.0	0	SC	0	0.24	0	33.99	0
JFCM___19972089	012	B	09/02/1997	12:29	133.6750	36.6700	0	1000.0	0	SC	0	0.24	0	33.99	0
JFCM___19972089	012	B	09/02/1997	12:29	133.6750	36.6700	0	1020.0	0	SC	0	0.24	0	33.99	0
JFCM___19972089	012	B	09/02/1997	12:29	133.6750	36.6700	0	1040.0	0	SC	0	0.24	0	33.99	0
JFCM___19972089	013	B	09/02/1997	14:32	133.6583	36.3333	0	0.0	0	SC	0	26.81	0	32.18	0
JFCM___19972089	013	B	09/02/1997	14:32	133.6583	36.3333	0	5.0	0	SC	0	26.80	0	32.20	0
JFCM___19972089	013	B	09/02/1997	14:32	133.6583	36.3333	0	10.0	0	SC	0	26.49	0	32.24	0
JFCM___19972089	013	B	09/02/1997	14:32	133.6583	36.3333	0	15.0	0	SC	0	26.44	0	32.43	0
JFCM___19972089	013	B	09/02/1997	14:32	133.6583	36.3333	0	20.0	0	SC	0	25.38	0	32.70	0
JFCM___19972089	013	B	09/02/1997	14:32	133.6583	36.3333	0	25.0	0	SC	0	25.24	0	33.02	0
JFCM___19972089	013	B	09/02/1997	14:32	133.6583	36.3333	0	30.0	0	SC	0	22.16	0	33.41	0
JFCM___19972089	013	B	09/02/1997	14:32	133.6583	36.3333	0	35.0	0	SC	0	21.38	0	33.74	0
JFCM___19972089	013	B	09/02/1997	14:32	133.6583	36.3333	0	40.0	0	SC	0	20.43	0	34.05	0
JFCM___19972089	013	B	09/02/1997	14:32	133.6583	36.3333	0	45.0	0	SC	0	19.14	0	34.15	0
JFCM___19972089	013	B	09/02/1997	14:32	133.6583	36.3333	0	50.0	0	SC	0	18.67	0	34.20	0
JFCM___19972089	013	B	09/02/1997	14:32	133.6583	36.3333	0	55.0	0	SC	0	18.32	0	34.21	0
JFCM___19972089	013	B	09/02/1997	14:32	133.6583	36.3333	0	60.0	0	SC	0	18.23	0	34.20	0
JFCM___19972089	013	B	09/02/1997	14:32	133.6583	36.3333	0	65.0	0	SC	0	18.07	0	34.23	0
JFCM___19972089	013	B	09/02/1997	14:32	133.6583	36.3333	0	70.0	0	SC	0	17.71	0	34.28	0
JFCM___19972089	013	B	09/02/1997	14:32	133.6583	36.3333	0	75.0	0	SC	0	17.22	0	34.32	0
JFCM___19972089	013	B	09/02/1997	14:32	133.6583	36.3333	0	80.0	0	SC	0	17.04	0	34.34	0
JFCM___19972089	013	B	09/02/1997	14:32	133.6583	36.3333	0	85.0	0	SC	0	16.89	0	34.37	0
JFCM___19972089	013	B	09/02/1997	14:32	133.6583	36.3333	0	90.0	0	SC	0	16.41	0	34.43	0
JFCM___19972089	013	B	09/02/1997	14:32	133.6583	36.3333	0	95.0	0	SC	0	15.97	0	34.47	0
JFCM___19972089	013	B	09/02/1997	14:32	133.6583	36.3333	0	100.0	0	SC	0	15.53	0	34.48	0
JFCM___19972089	013	B	09/02/1997	14:32	133.6583	36.3333	0	105.0	0	SC	0	15.23	0	34.48	0
JFCM___19972089	013	B	09/02/1997	14:32	133.6583	36.3333	0	110.0	0	SC	0	14.77	0	34.47	0
JFCM___19972089	013	B	09/02/1997	14:32	133.6583	36.3333	0	115.0	0	SC	0	14.43	0	34.47	0
JFCM___19972089	013	B	09/02/1997	14:32	133.6583	36.3333	0	120.0	0	SC	0	13.77	0	34.47	0
JFCM___19972089	013	B	09/02/1997	14:32	133.6583	36.3333	0	125.0	0	SC	0	13.23	0	34.46	0
JFCM___19972089	013	B	09/02/1997	14:32	133.6583	36.3333	0	130.0	0	SC	0	12.50	0	34.43	0
JFCM___19972089	013	B	09/02/1997	14:32	133.6583	36.3333	0	135.0	0	SC	0	11.92	0	34.39	0
JFCM___19972089	013	B	09/02/1997	14:32	133.6583	36.3333	0	140.0	0	SC	0	11.57	0	34.36	0
JFCM___19972089	013	B	09/02/1997	14:32	133.6583	36.3333	0	145.0	0	SC	0	11.42	0	34.35	0
JFCM___19972089	013	B	09/02/1997	14:32	133.6583	36.3333	0	150.0	0	SC	0	11.26	0	34.34	0
JFCM___19972089	013	B	09/02/1997	14:32	133.6583	36.3333	0	155.0	0	SC	0	11.09	0	34.33	0
JFCM___19972089	013	B	09/02/1997	14:32	133.6583	36.3333	0	160.0	0	SC	0	10.50	0	34.33	0
JFCM___19972089	013	B	09/02/1997	14:32	133.6583	36.3333	0	165.0	0	SC	0	9.67	0	34.32	0
JFCM___19972089	013	B	09/02/1997	14:32	133.6583	36.3333	0	170.0	0	SC	0	8.50	0	34.29	0
JFCM___19972089	013	B	09/02/1997	14:32	133.6583	36.3333	0	175.0	0	SC	0	7.64	0	34.23	0
JFCM___19972089	013	B	09/02/1997	14:32	133.6583	36.3333	0	180.0	0	SC	0	6.70	0	34.19	0
JFCM___19972089	013	B	09/02/1997	14:32	133.6583	36.3333	0	185.0	0	SC	0	6.45	0	34.17	0
JFCM___19972089	013	B	09/02/1997	14:32	133.6583	36.3333	0	190.0	0	SC	0	6.17	0	34.17	0
JFCM___19972089	013	B	09/02/1997	14:32	133.6583	36.3333	0	195.0	0	SC	0	5.55	0	34.17	0
JFCM___19972089	013	B	09/02/1997	14:32	133.6583	36.3333	0	200.0	0	SC	0	4.35	0	34.15	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	0.0	0	SC	0	26.64	0	32.56	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	2.0	0	SC	0	26.64	0	32.56	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	4.0	0	SC	0	26.64	0	32.56	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	6.0	0	SC	0	26.64	0	32.56	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	8.0	0	SC	0	26.64	0	32.56	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	10.0	0	SC	0	26.64	0	32.57	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	12.0	0	SC	0	26.64	0	32.57	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	14.0	0	SC	0	26.64	0	32.57	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	16.0	0	SC	0	26.63	0	32.58	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	18.0	0	SC	0	26.59	0	32.59	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	20.0	0	SC	0	26.55	0	32.62	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	22.0	0	SC	0	26.37	0	32.67	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	24.0	0	SC	0	25.62	0	32.73	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	26.0	0	SC	0	25.07	0	32.81	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	28.0	0	SC	0	24.52	0	32.88	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	30.0	0	SC	0	24.41	0	32.96	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	32.0	0	SC	0	24.08	0	33.04	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	34.0	0	SC	0	23.25	0	33.16	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	36.0	0	SC	0	22.27	0	33.29	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	38.0	0	SC	0	22.05	0	33.44	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	40.0	0	SC	0	21.56	0	33.59	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	42.0	0	SC	0	20.29	0	33.72	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	44.0	0	SC	0	20.06	0	33.82	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	46.0	0	SC	0	19.60	0	33.91	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	48.0	0	SC	0	19.10	0	33.98	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	50.0	0	SC	0	19.00	0	34.05	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	52.0	0	SC	0	18.57	0	34.12	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	54.0	0	SC	0	18.23	0	34.18	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	56.0	0	SC	0	18.19	0	34.23	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	58.0	0	SC	0	18.00	0	34.27	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	60.0	0	SC	0	17.92	0	34.29	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	62.0	0	SC	0	17.79	0	34.31	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	64.0	0	SC	0	17.54	0	34.32	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	66.0	0	SC	0	17.34	0	34.34	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	68.0	0	SC	0	17.21	0	34.35	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	70.0	0	SC	0	17.07	0	34.36	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	72.0	0	SC	0	16.94	0	34.37	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	74.0	0	SC	0	16.90	0	34.38	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	76.0	0	SC	0	16.84	0	34.39	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	78.0	0	SC	0	16.73	0	34.40	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	80.0	0	SC	0	16.53	0	34.40	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	82.0	0	SC	0	16.39	0	34.42	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	84.0	0	SC	0	16.27	0	34.43	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	86.0	0	SC	0	16.15	0	34.45	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	88.0	0	SC	0	15.71	0	34.46	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	90.0	0	SC	0	15.34	0	34.47	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	92.0	0	SC	0	15.05	0	34.48	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	94.0	0	SC	0	14.71	0	34.49	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	96.0	0	SC	0	14.24	0	34.49	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	98.0	0	SC	0	13.13	0	34.48	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	100.0	0	SC	0	12.72	0	34.46	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	102.0	0	SC	0	11.73	0	34.42	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	104.0	0	SC	0	11.30	0	34.38	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	106.0	0	SC	0	11.10	0	34.35	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	108.0	0	SC	0	10.85	0	34.33	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	110.0	0	SC	0	10.66	0	34.31	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	112.0	0	SC	0	10.63	0	34.30	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	114.0	0	SC	0	10.44	0	34.30	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	116.0	0	SC	0	10.37	0	34.29	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	118.0	0	SC	0	10.24	0	34.28	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	120.0	0	SC	0	10.10	0	34.27	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	122.0	0	SC	0	9.42	0	34.27	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	124.0	0	SC	0	8.88	0	34.26	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	126.0	0	SC	0	8.60	0	34.25	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	128.0	0	SC	0	8.40	0	34.24	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	130.0	0	SC	0	8.15	0	34.23	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	132.0	0	SC	0	7.96	0	34.21	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	134.0	0	SC	0	7.79	0	34.20	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	136.0	0	SC	0	7.55	0	34.19	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	138.0	0	SC	0	7.42	0	34.19	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	140.0	0	SC	0	7.20	0	34.18	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	142.0	0	SC	0	7.15	0	34.18	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	144.0	0	SC	0	7.09	0	34.18	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	146.0	0	SC	0	6.97	0	34.18	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	148.0	0	SC	0	6.78	0	34.17	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	150.0	0	SC	0	6.56	0	34.16	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	152.0	0	SC	0	6.22	0	34.14	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	154.0	0	SC	0	5.97	0	34.13	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	156.0	0	SC	0	5.39	0	34.12	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	158.0	0	SC	0	5.22	0	34.12	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	160.0	0	SC	0	5.14	0	34.11	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	162.0	0	SC	0	5.02	0	34.11	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	164.0	0	SC	0	4.97	0	34.11	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	166.0	0	SC	0	4.93	0	34.10	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	168.0	0	SC	0	4.80	0	34.10	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	170.0	0	SC	0	4.67	0	34.10	0
JFCM___19972089	014	B	09/02/1997	16:32	133.6700	36.0017	0	172.0	0	SC	0	4.66	0	34.10	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	0.0	0	SC	0	22.48	0	32.64	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	2.0	0	SC	0	22.51	0	32.68	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	4.0	0	SC	0	22.51	0	32.75	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	6.0	0	SC	0	22.50	0	32.82	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	8.0	0	SC	0	22.49	0	32.85	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	10.0	0	SC	0	22.46	0	32.88	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	12.0	0	SC	0	22.43	0	32.90	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	14.0	0	SC	0	22.43	0	32.92	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	16.0	0	SC	0	22.42	0	32.93	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	18.0	0	SC	0	22.41	0	32.94	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	20.0	0	SC	0	22.41	0	32.96	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	22.0	0	SC	0	22.40	0	32.98	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	24.0	0	SC	0	22.38	0	33.00	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	26.0	0	SC	0	22.22	0	33.03	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	28.0	0	SC	0	22.05	0	33.05	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	30.0	0	SC	0	22.00	0	33.06	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	32.0	0	SC	0	21.97	0	33.07	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	34.0	0	SC	0	21.97	0	33.08	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	36.0	0	SC	0	21.97	0	33.11	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	38.0	0	SC	0	21.95	0	33.17	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	40.0	0	SC	0	21.92	0	33.30	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	42.0	0	SC	0	21.49	0	33.48	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	44.0	0	SC	0	20.49	0	33.68	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	46.0	0	SC	0	19.37	0	33.83	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	48.0	0	SC	0	18.97	0	33.94	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	50.0	0	SC	0	18.89	0	34.01	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	52.0	0	SC	0	18.77	0	34.06	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	54.0	0	SC	0	18.41	0	34.10	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	56.0	0	SC	0	18.22	0	34.14	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	58.0	0	SC	0	18.14	0	34.17	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	60.0	0	SC	0	17.99	0	34.21	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	62.0	0	SC	0	17.83	0	34.26	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	64.0	0	SC	0	17.80	0	34.30	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	66.0	0	SC	0	17.55	0	34.35	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	68.0	0	SC	0	17.13	0	34.38	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	70.0	0	SC	0	16.76	0	34.40	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	72.0	0	SC	0	16.49	0	34.42	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	74.0	0	SC	0	16.24	0	34.42	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	76.0	0	SC	0	15.98	0	34.42	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	78.0	0	SC	0	15.87	0	34.42	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	80.0	0	SC	0	15.77	0	34.42	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	82.0	0	SC	0	15.68	0	34.42	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	84.0	0	SC	0	15.54	0	34.42	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	86.0	0	SC	0	15.41	0	34.42	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	88.0	0	SC	0	15.16	0	34.42	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	90.0	0	SC	0	14.82	0	34.42	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	92.0	0	SC	0	14.74	0	34.41	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	94.0	0	SC	0	14.63	0	34.41	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	96.0	0	SC	0	14.49	0	34.41	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	98.0	0	SC	0	14.14	0	34.42	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	100.0	0	SC	0	13.89	0	34.41	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	102.0	0	SC	0	13.36	0	34.41	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	104.0	0	SC	0	13.08	0	34.40	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	106.0	0	SC	0	12.78	0	34.39	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	108.0	0	SC	0	12.13	0	34.37	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	110.0	0	SC	0	11.81	0	34.35	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	112.0	0	SC	0	11.55	0	34.33	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	114.0	0	SC	0	11.36	0	34.31	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	116.0	0	SC	0	10.96	0	34.30	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	118.0	0	SC	0	10.59	0	34.29	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	120.0	0	SC	0	10.38	0	34.28	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	122.0	0	SC	0	9.85	0	34.27	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	124.0	0	SC	0	9.52	0	34.26	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	126.0	0	SC	0	9.23	0	34.26	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	128.0	0	SC	0	8.89	0	34.25	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	130.0	0	SC	0	8.72	0	34.26	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	132.0	0	SC	0	8.32	0	34.25	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	134.0	0	SC	0	7.51	0	34.24	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	136.0	0	SC	0	6.72	0	34.22	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	138.0	0	SC	0	6.61	0	34.18	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	140.0	0	SC	0	6.57	0	34.15	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	142.0	0	SC	0	4.72	0	34.13	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	144.0	0	SC	0	4.12	0	34.10	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	146.0	0	SC	0	4.11	0	34.08	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	148.0	0	SC	0	4.08	0	34.07	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	150.0	0	SC	0	4.03	0	34.06	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	152.0	0	SC	0	4.01	0	34.06	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	154.0	0	SC	0	4.00	0	34.06	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	156.0	0	SC	0	3.89	0	34.05	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	158.0	0	SC	0	3.74	0	34.05	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	160.0	0	SC	0	3.73	0	34.05	0
JFCM___19972090	001	B	10/01/1997	06:22	132.9583	36.2500	0	162.0	0	SC	0	3.72	0	34.05	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	0.0	0	SC	0	22.39	0	32.90	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	2.0	0	SC	0	22.39	0	32.90	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	4.0	0	SC	0	22.39	0	32.90	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	6.0	0	SC	0	22.39	0	32.90	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	8.0	0	SC	0	22.39	0	32.91	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	10.0	0	SC	0	22.39	0	32.91	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	12.0	0	SC	0	22.39	0	32.91	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	14.0	0	SC	0	22.37	0	32.92	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	16.0	0	SC	0	22.35	0	32.92	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	18.0	0	SC	0	22.34	0	32.93	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	20.0	0	SC	0	22.33	0	32.93	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	22.0	0	SC	0	22.33	0	32.93	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	24.0	0	SC	0	22.32	0	32.94	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	26.0	0	SC	0	22.32	0	32.94	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	28.0	0	SC	0	22.31	0	32.96	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	30.0	0	SC	0	22.31	0	33.01	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	32.0	0	SC	0	22.25	0	33.11	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	34.0	0	SC	0	22.00	0	33.27	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	36.0	0	SC	0	21.48	0	33.49	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	38.0	0	SC	0	21.16	0	33.73	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	40.0	0	SC	0	19.53	0	33.95	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	42.0	0	SC	0	18.53	0	34.12	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	44.0	0	SC	0	17.92	0	34.24	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	46.0	0	SC	0	17.35	0	34.31	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	48.0	0	SC	0	17.07	0	34.35	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	50.0	0	SC	0	16.60	0	34.38	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	52.0	0	SC	0	16.52	0	34.40	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	54.0	0	SC	0	16.45	0	34.41	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	56.0	0	SC	0	16.36	0	34.41	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	58.0	0	SC	0	16.13	0	34.42	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	60.0	0	SC	0	16.00	0	34.42	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	62.0	0	SC	0	15.84	0	34.43	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	64.0	0	SC	0	15.46	0	34.43	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	66.0	0	SC	0	15.28	0	34.42	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	68.0	0	SC	0	15.02	0	34.42	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	70.0	0	SC	0	14.93	0	34.41	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	72.0	0	SC	0	14.83	0	34.41	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	74.0	0	SC	0	14.78	0	34.40	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	76.0	0	SC	0	14.29	0	34.40	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	78.0	0	SC	0	14.15	0	34.40	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	80.0	0	SC	0	13.84	0	34.40	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	82.0	0	SC	0	13.63	0	34.40	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	84.0	0	SC	0	13.56	0	34.39	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	86.0	0	SC	0	13.14	0	34.38	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	88.0	0	SC	0	12.86	0	34.37	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	90.0	0	SC	0	12.57	0	34.35	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	92.0	0	SC	0	12.37	0	34.34	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	94.0	0	SC	0	12.25	0	34.34	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	96.0	0	SC	0	12.21	0	34.33	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	98.0	0	SC	0	11.84	0	34.33	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	100.0	0	SC	0	11.24	0	34.33	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	102.0	0	SC	0	10.74	0	34.32	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	104.0	0	SC	0	10.46	0	34.31	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	106.0	0	SC	0	10.00	0	34.30	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	108.0	0	SC	0	9.37	0	34.29	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	110.0	0	SC	0	8.93	0	34.27	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	112.0	0	SC	0	7.93	0	34.24	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	114.0	0	SC	0	7.54	0	34.21	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	116.0	0	SC	0	6.98	0	34.19	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	118.0	0	SC	0	6.81	0	34.17	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	120.0	0	SC	0	6.50	0	34.16	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	122.0	0	SC	0	6.13	0	34.15	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	124.0	0	SC	0	6.03	0	34.14	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	126.0	0	SC	0	5.76	0	34.13	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	128.0	0	SC	0	5.40	0	34.11	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	130.0	0	SC	0	5.11	0	34.10	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	132.0	0	SC	0	5.02	0	34.08	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	134.0	0	SC	0	4.88	0	34.08	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	136.0	0	SC	0	4.74	0	34.07	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	138.0	0	SC	0	4.61	0	34.07	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	140.0	0	SC	0	4.53	0	34.07	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	142.0	0	SC	0	4.44	0	34.07	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	144.0	0	SC	0	4.36	0	34.07	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	146.0	0	SC	0	4.27	0	34.07	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	148.0	0	SC	0	4.16	0	34.06	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	150.0	0	SC	0	4.03	0	34.06	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	152.0	0	SC	0	4.00	0	34.06	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	154.0	0	SC	0	3.90	0	34.06	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	156.0	0	SC	0	3.81	0	34.06	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	158.0	0	SC	0	3.74	0	34.07	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	160.0	0	SC	0	3.64	0	34.07	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	162.0	0	SC	0	3.40	0	34.07	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	164.0	0	SC	0	3.22	0	34.06	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	166.0	0	SC	0	3.11	0	34.05	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	168.0	0	SC	0	3.07	0	34.04	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	170.0	0	SC	0	3.03	0	34.04	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	172.0	0	SC	0	2.95	0	34.03	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	174.0	0	SC	0	2.34	0	34.03	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	176.0	0	SC	0	2.24	0	34.03	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	178.0	0	SC	0	2.19	0	34.02	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	180.0	0	SC	0	2.15	0	34.02	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	182.0	0	SC	0	2.12	0	34.02	0
JFCM___19972090	002	B	10/01/1997	07:52	132.9667	36.5033	0	184.0	0	SC	0	2.10	0	34.02	0
JFCM___19972090	003	B	10/01/1997	08:51	132.9667	36.6667	0	0.0	0	SC	0	22.34	0	32.89	0
JFCM___19972090	003	B	10/01/1997	08:51	132.9667	36.6667	0	5.0	0	SC	0	22.34	0	32.90	0
JFCM___19972090	003	B	10/01/1997	08:51	132.9667	36.6667	0	10.0	0	SC	0	22.27	0	32.96	0
JFCM___19972090	003	B	10/01/1997	08:51	132.9667	36.6667	0	15.0	0	SC	0	21.90	0	33.06	0
JFCM___19972090	003	B	10/01/1997	08:51	132.9667	36.6667	0	20.0	0	SC	0	21.65	0	33.12	0
JFCM___19972090	003	B	10/01/1997	08:51	132.9667	36.6667	0	25.0	0	SC	0	21.62	0	33.14	0
JFCM___19972090	003	B	10/01/1997	08:51	132.9667	36.6667	0	30.0	0	SC	0	21.48	0	33.25	0
JFCM___19972090	003	B	10/01/1997	08:51	132.9667	36.6667	0	35.0	0	SC	0	20.61	0	33.55	0
JFCM___19972090	003	B	10/01/1997	08:51	132.9667	36.6667	0	40.0	0	SC	0	18.71	0	33.92	0
JFCM___19972090	003	B	10/01/1997	08:51	132.9667	36.6667	0	45.0	0	SC	0	17.59	0	34.18	0
JFCM___19972090	003	B	10/01/1997	08:51	132.9667	36.6667	0	50.0	0	SC	0	16.65	0	34.33	0
JFCM___19972090	003	B	10/01/1997	08:51	132.9667	36.6667	0	55.0	0	SC	0	15.68	0	34.41	0
JFCM___19972090	003	B	10/01/1997	08:51	132.9667	36.6667	0	60.0	0	SC	0	14.73	0	34.42	0
JFCM___19972090	003	B	10/01/1997	08:51	132.9667	36.6667	0	65.0	0	SC	0	14.02	0	34.41	0
JFCM___19972090	003	B	10/01/1997	08:51	132.9667	36.6667	0	70.0	0	SC	0	13.64	0	34.40	0
JFCM___19972090	003	B	10/01/1997	08:51	132.9667	36.6667	0	75.0	0	SC	0	12.43	0	34.37	0
JFCM___19972090	003	B	10/01/1997	08:51	132.9667	36.6667	0	80.0	0	SC	0	11.73	0	34.36	0
JFCM___19972090	003	B	10/01/1997	08:51	132.9667	36.6667	0	85.0	0	SC	0	11.19	0	34.33	0
JFCM___19972090	003	B	10/01/1997	08:51	132.9667	36.6667	0	90.0	0	SC	0	10.75	0	34.30	0
JFCM___19972090	003	B	10/01/1997	08:51	132.9667	36.6667	0	95.0	0	SC	0	10.28	0	34.29	0
JFCM___19972090	003	B	10/01/1997	08:51	132.9667	36.6667	0	100.0	0	SC	0	9.65	0	34.27	0
JFCM___19972090	003	B	10/01/1997	08:51	132.9667	36.6667	0	105.0	0	SC	0	9.30	0	34.23	0
JFCM___19972090	003	B	10/01/1997	08:51	132.9667	36.6667	0	110.0	0	SC	0	8.36	0	34.20	0
JFCM___19972090	003	B	10/01/1997	08:51	132.9667	36.6667	0	115.0	0	SC	0	7.70	0	34.19	0
JFCM___19972090	003	B	10/01/1997	08:51	132.9667	36.6667	0	120.0	0	SC	0	6.80	0	34.15	0
JFCM___19972090	003	B	10/01/1997	08:51	132.9667	36.6667	0	125.0	0	SC	0	6.23	0	34.12	0
JFCM___19972090	003	B	10/01/1997	08:51	132.9667	36.6667	0	130.0	0	SC	0	5.70	0	34.11	0
JFCM___19972090	003	B	10/01/1997	08:51	132.9667	36.6667	0	135.0	0	SC	0	5.17	0	34.09	0
JFCM___19972090	003	B	10/01/1997	08:51	132.9667	36.6667	0	140.0	0	SC	0	4.75	0	34.08	0
JFCM___19972090	003	B	10/01/1997	08:51	132.9667	36.6667	0	145.0	0	SC	0	4.46	0	34.07	0
JFCM___19972090	003	B	10/01/1997	08:51	132.9667	36.6667	0	150.0	0	SC	0	3.76	0	34.05	0
JFCM___19972090	003	B	10/01/1997	08:51	132.9667	36.6667	0	155.0	0	SC	0	3.33	0	34.04	0
JFCM___19972090	003	B	10/01/1997	08:51	132.9667	36.6667	0	160.0	0	SC	0	2.84	0	34.05	0
JFCM___19972090	003	B	10/01/1997	08:51	132.9667	36.6667	0	165.0	0	SC	0	1.80	0	34.04	0
JFCM___19972090	003	B	10/01/1997	08:51	132.9667	36.6667	0	170.0	0	SC	0	1.47	0	34.01	0
JFCM___19972090	003	B	10/01/1997	08:51	132.9667	36.6667	0	175.0	0	SC	0	1.39	0	34.01	0
JFCM___19972090	003	B	10/01/1997	08:51	132.9667	36.6667	0	180.0	0	SC	0	1.35	0	34.01	0
JFCM___19972090	003	B	10/01/1997	08:51	132.9667	36.6667	0	185.0	0	SC	0	1.35	0	34.00	0
JFCM___19972090	003	B	10/01/1997	08:51	132.9667	36.6667	0	190.0	0	SC	0	1.35	0	34.00	0
JFCM___19972090	003	B	10/01/1997	08:51	132.9667	36.6667	0	195.0	0	SC	0	1.35	0	34.00	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	0.0	0	SC	0	21.70	0	33.08	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	5.0	0	SC	0	21.71	0	33.08	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	10.0	0	SC	0	21.70	0	33.08	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	15.0	0	SC	0	21.71	0	33.08	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	20.0	0	SC	0	21.71	0	33.11	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	25.0	0	SC	0	21.49	0	33.27	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	30.0	0	SC	0	20.39	0	33.77	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	35.0	0	SC	0	16.91	0	34.19	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	40.0	0	SC	0	16.44	0	34.31	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	45.0	0	SC	0	15.65	0	34.37	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	50.0	0	SC	0	14.98	0	34.40	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	55.0	0	SC	0	14.14	0	34.43	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	60.0	0	SC	0	13.08	0	34.39	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	65.0	0	SC	0	12.79	0	34.38	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	70.0	0	SC	0	12.19	0	34.38	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	75.0	0	SC	0	10.80	0	34.34	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	80.0	0	SC	0	9.99	0	34.29	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	85.0	0	SC	0	9.44	0	34.26	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	90.0	0	SC	0	9.06	0	34.25	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	95.0	0	SC	0	8.57	0	34.24	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	100.0	0	SC	0	7.95	0	34.22	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	105.0	0	SC	0	7.34	0	34.19	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	110.0	0	SC	0	6.78	0	34.16	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	115.0	0	SC	0	6.04	0	34.13	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	120.0	0	SC	0	5.75	0	34.11	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	125.0	0	SC	0	5.29	0	34.09	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	130.0	0	SC	0	4.90	0	34.08	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	135.0	0	SC	0	4.35	0	34.07	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	140.0	0	SC	0	4.11	0	34.06	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	145.0	0	SC	0	3.63	0	34.04	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	150.0	0	SC	0	3.40	0	34.03	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	155.0	0	SC	0	3.05	0	34.03	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	160.0	0	SC	0	2.86	0	34.03	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	165.0	0	SC	0	2.77	0	34.04	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	170.0	0	SC	0	2.23	0	34.04	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	175.0	0	SC	0	2.01	0	34.02	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	180.0	0	SC	0	1.82	0	34.02	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	185.0	0	SC	0	1.67	0	34.01	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	190.0	0	SC	0	1.51	0	34.01	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	195.0	0	SC	0	1.42	0	34.00	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	200.0	0	SC	0	1.33	0	34.00	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	205.0	0	SC	0	1.27	0	34.00	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	210.0	0	SC	0	1.16	0	34.00	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	215.0	0	SC	0	1.08	0	34.00	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	220.0	0	SC	0	1.02	0	34.00	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	225.0	0	SC	0	0.94	0	34.00	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	230.0	0	SC	0	0.84	0	34.00	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	235.0	0	SC	0	0.79	0	34.00	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	240.0	0	SC	0	0.77	0	33.99	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	245.0	0	SC	0	0.73	0	34.00	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	250.0	0	SC	0	0.67	0	34.00	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	255.0	0	SC	0	0.66	0	33.99	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	260.0	0	SC	0	0.63	0	33.99	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	265.0	0	SC	0	0.63	0	33.99	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	270.0	0	SC	0	0.63	0	33.99	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	275.0	0	SC	0	0.63	0	33.99	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	280.0	0	SC	0	0.62	0	33.99	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	285.0	0	SC	0	0.62	0	33.99	0
JFCM___19972090	004	B	10/01/1997	10:53	132.9683	37.0000	0	290.0	0	SC	0	0.62	0	33.99	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	0.0	0	SC	0	21.45	0	33.18	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	5.0	0	SC	0	21.45	0	33.18	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	10.0	0	SC	0	21.46	0	33.18	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	15.0	0	SC	0	21.45	0	33.18	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	20.0	0	SC	0	21.45	0	33.19	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	25.0	0	SC	0	21.42	0	33.35	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	30.0	0	SC	0	18.70	0	33.93	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	35.0	0	SC	0	16.22	0	34.32	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	40.0	0	SC	0	15.28	0	34.40	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	45.0	0	SC	0	14.55	0	34.41	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	50.0	0	SC	0	13.79	0	34.41	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	55.0	0	SC	0	12.79	0	34.37	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	60.0	0	SC	0	11.59	0	34.35	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	65.0	0	SC	0	10.31	0	34.32	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	70.0	0	SC	0	9.43	0	34.27	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	75.0	0	SC	0	8.64	0	34.24	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	80.0	0	SC	0	7.78	0	34.21	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	85.0	0	SC	0	7.33	0	34.20	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	90.0	0	SC	0	6.87	0	34.17	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	95.0	0	SC	0	6.18	0	34.13	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	100.0	0	SC	0	5.87	0	34.12	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	105.0	0	SC	0	5.49	0	34.11	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	110.0	0	SC	0	5.12	0	34.09	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	115.0	0	SC	0	4.94	0	34.08	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	120.0	0	SC	0	4.64	0	34.07	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	125.0	0	SC	0	4.32	0	34.07	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	130.0	0	SC	0	4.00	0	34.05	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	135.0	0	SC	0	3.52	0	34.03	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	140.0	0	SC	0	3.32	0	34.02	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	145.0	0	SC	0	3.07	0	34.01	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	150.0	0	SC	0	2.82	0	34.01	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	155.0	0	SC	0	2.61	0	34.01	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	160.0	0	SC	0	2.44	0	34.01	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	165.0	0	SC	0	2.27	0	34.01	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	170.0	0	SC	0	2.14	0	34.01	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	175.0	0	SC	0	1.90	0	34.01	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	180.0	0	SC	0	1.67	0	34.00	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	185.0	0	SC	0	1.61	0	34.00	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	190.0	0	SC	0	1.47	0	34.00	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	195.0	0	SC	0	1.39	0	33.99	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	200.0	0	SC	0	1.29	0	33.99	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	205.0	0	SC	0	1.24	0	33.99	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	210.0	0	SC	0	1.17	0	33.99	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	215.0	0	SC	0	1.14	0	33.99	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	220.0	0	SC	0	1.04	0	33.99	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	225.0	0	SC	0	0.96	0	33.99	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	230.0	0	SC	0	0.89	0	33.99	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	235.0	0	SC	0	0.86	0	34.00	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	240.0	0	SC	0	0.78	0	33.99	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	245.0	0	SC	0	0.75	0	33.99	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	250.0	0	SC	0	0.73	0	33.99	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	255.0	0	SC	0	0.72	0	33.99	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	260.0	0	SC	0	0.70	0	33.99	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	265.0	0	SC	0	0.68	0	33.99	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	270.0	0	SC	0	0.65	0	33.99	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	275.0	0	SC	0	0.64	0	33.99	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	280.0	0	SC	0	0.63	0	33.99	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	285.0	0	SC	0	0.61	0	33.99	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	290.0	0	SC	0	0.60	0	33.99	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	295.0	0	SC	0	0.59	0	33.99	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	300.0	0	SC	0	0.58	0	33.99	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	305.0	0	SC	0	0.57	0	33.99	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	310.0	0	SC	0	0.57	0	33.99	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	315.0	0	SC	0	0.56	0	33.99	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	320.0	0	SC	0	0.56	0	33.99	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	325.0	0	SC	0	0.56	0	33.99	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	330.0	0	SC	0	0.55	0	33.99	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	335.0	0	SC	0	0.51	0	33.99	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	340.0	0	SC	0	0.51	0	33.99	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	345.0	0	SC	0	0.51	0	33.99	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	350.0	0	SC	0	0.51	0	33.99	0
JFCM___19972090	005	B	10/01/1997	12:49	132.9583	37.3350	0	355.0	0	SC	0	0.51	0	33.99	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	0.0	0	SC	0	22.34	0	33.16	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	20.0	0	SC	0	22.40	0	33.19	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	40.0	0	SC	0	22.47	0	33.31	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	60.0	0	SC	0	19.81	0	34.11	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	80.0	0	SC	0	15.70	0	34.42	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	100.0	0	SC	0	13.13	0	34.39	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	120.0	0	SC	0	11.48	0	34.35	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	140.0	0	SC	0	8.93	0	34.26	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	160.0	0	SC	0	6.56	0	34.17	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	180.0	0	SC	0	4.42	0	34.06	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	200.0	0	SC	0	3.25	0	34.03	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	220.0	0	SC	0	2.33	0	34.00	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	240.0	0	SC	0	1.76	0	33.98	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	260.0	0	SC	0	1.57	0	34.00	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	280.0	0	SC	0	1.34	0	34.00	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	300.0	0	SC	0	1.15	0	33.99	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	320.0	0	SC	0	1.05	0	33.99	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	340.0	0	SC	0	0.94	0	33.99	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	360.0	0	SC	0	0.84	0	33.99	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	380.0	0	SC	0	0.76	0	33.99	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	400.0	0	SC	0	0.68	0	33.99	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	420.0	0	SC	0	0.63	0	33.99	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	440.0	0	SC	0	0.60	0	33.99	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	460.0	0	SC	0	0.56	0	33.99	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	480.0	0	SC	0	0.55	0	33.99	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	500.0	0	SC	0	0.51	0	33.99	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	520.0	0	SC	0	0.48	0	33.99	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	540.0	0	SC	0	0.47	0	33.99	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	560.0	0	SC	0	0.46	0	33.99	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	580.0	0	SC	0	0.44	0	33.99	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	600.0	0	SC	0	0.42	0	33.99	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	620.0	0	SC	0	0.40	0	33.99	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	640.0	0	SC	0	0.39	0	33.99	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	660.0	0	SC	0	0.38	0	33.99	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	680.0	0	SC	0	0.37	0	33.99	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	700.0	0	SC	0	0.36	0	33.99	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	720.0	0	SC	0	0.35	0	33.99	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	740.0	0	SC	0	0.35	0	33.99	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	760.0	0	SC	0	0.34	0	33.99	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	780.0	0	SC	0	0.33	0	33.99	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	800.0	0	SC	0	0.33	0	33.99	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	820.0	0	SC	0	0.32	0	33.99	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	840.0	0	SC	0	0.31	0	33.99	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	860.0	0	SC	0	0.31	0	33.99	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	880.0	0	SC	0	0.30	0	33.99	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	900.0	0	SC	0	0.30	0	33.99	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	920.0	0	SC	0	0.29	0	33.99	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	940.0	0	SC	0	0.29	0	33.99	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	960.0	0	SC	0	0.29	0	33.99	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	980.0	0	SC	0	0.29	0	33.99	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	1000.0	0	SC	0	0.28	0	33.99	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	1020.0	0	SC	0	0.28	0	33.99	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	1040.0	0	SC	0	0.28	0	33.99	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	1060.0	0	SC	0	0.27	0	33.99	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	1080.0	0	SC	0	0.27	0	33.98	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	1100.0	0	SC	0	0.26	0	33.99	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	1120.0	0	SC	0	0.26	0	33.98	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	1140.0	0	SC	0	0.26	0	33.99	0
JFCM___19972090	006	B	10/01/1997	16:44	133.6417	37.3500	0	1160.0	0	SC	0	0.26	0	33.98	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	0.0	0	SC	0	22.00	0	33.02	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	20.0	0	SC	0	22.01	0	33.02	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	40.0	0	SC	0	20.00	0	33.62	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	60.0	0	SC	0	17.23	0	34.30	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	80.0	0	SC	0	15.48	0	34.40	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	100.0	0	SC	0	13.49	0	34.38	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	120.0	0	SC	0	9.57	0	34.28	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	140.0	0	SC	0	7.66	0	34.17	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	160.0	0	SC	0	5.05	0	34.07	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	180.0	0	SC	0	3.15	0	34.02	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	200.0	0	SC	0	2.38	0	33.99	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	220.0	0	SC	0	1.71	0	33.99	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	240.0	0	SC	0	1.43	0	33.99	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	260.0	0	SC	0	1.23	0	33.99	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	280.0	0	SC	0	1.10	0	33.99	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	300.0	0	SC	0	1.00	0	33.99	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	320.0	0	SC	0	0.90	0	33.99	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	340.0	0	SC	0	0.82	0	33.99	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	360.0	0	SC	0	0.72	0	33.99	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	380.0	0	SC	0	0.66	0	33.99	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	400.0	0	SC	0	0.62	0	33.99	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	420.0	0	SC	0	0.56	0	33.99	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	440.0	0	SC	0	0.51	0	33.99	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	460.0	0	SC	0	0.49	0	33.99	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	480.0	0	SC	0	0.47	0	33.99	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	500.0	0	SC	0	0.46	0	33.99	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	520.0	0	SC	0	0.44	0	33.99	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	540.0	0	SC	0	0.43	0	33.99	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	560.0	0	SC	0	0.41	0	33.99	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	580.0	0	SC	0	0.39	0	33.99	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	600.0	0	SC	0	0.38	0	33.99	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	620.0	0	SC	0	0.36	0	33.99	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	640.0	0	SC	0	0.35	0	33.99	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	660.0	0	SC	0	0.34	0	33.99	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	680.0	0	SC	0	0.33	0	33.99	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	700.0	0	SC	0	0.33	0	33.99	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	720.0	0	SC	0	0.32	0	33.99	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	740.0	0	SC	0	0.31	0	33.99	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	760.0	0	SC	0	0.31	0	33.99	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	780.0	0	SC	0	0.30	0	33.99	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	800.0	0	SC	0	0.30	0	33.99	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	820.0	0	SC	0	0.29	0	33.99	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	840.0	0	SC	0	0.29	0	33.99	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	860.0	0	SC	0	0.29	0	33.99	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	880.0	0	SC	0	0.28	0	33.99	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	900.0	0	SC	0	0.28	0	33.99	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	920.0	0	SC	0	0.27	0	33.99	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	940.0	0	SC	0	0.27	0	33.99	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	960.0	0	SC	0	0.27	0	33.99	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	980.0	0	SC	0	0.27	0	33.98	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	1000.0	0	SC	0	0.26	0	33.98	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	1020.0	0	SC	0	0.26	0	33.98	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	1040.0	0	SC	0	0.26	0	33.98	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	1060.0	0	SC	0	0.26	0	33.98	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	1080.0	0	SC	0	0.25	0	33.98	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	1100.0	0	SC	0	0.25	0	33.98	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	1120.0	0	SC	0	0.25	0	33.98	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	1140.0	0	SC	0	0.25	0	33.98	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	1160.0	0	SC	0	0.24	0	33.98	0
JFCM___19972090	007	B	10/01/1997	19:19	133.6600	37.0017	0	1180.0	0	SC	0	0.24	0	33.98	0
JFCM___19972090	008	B	10/01/1997	21:43	133.6567	36.6717	0	0.0	0	SC	0	22.52	0	33.01	0
JFCM___19972090	008	B	10/01/1997	21:43	133.6567	36.6717	0	20.0	0	SC	0	22.53	0	33.05	0
JFCM___19972090	008	B	10/01/1997	21:43	133.6567	36.6717	0	40.0	0	SC	0	20.31	0	33.88	0
JFCM___19972090	008	B	10/01/1997	21:43	133.6567	36.6717	0	60.0	0	SC	0	16.61	0	34.01	0
JFCM___19972090	008	B	10/01/1997	21:43	133.6567	36.6717	0	80.0	0	SC	0	16.08	0	34.34	0
JFCM___19972090	008	B	10/01/1997	21:43	133.6567	36.6717	0	100.0	0	SC	0	14.78	0	34.38	0
JFCM___19972090	008	B	10/01/1997	21:43	133.6567	36.6717	0	120.0	0	SC	0	13.19	0	34.41	0
JFCM___19972090	008	B	10/01/1997	21:43	133.6567	36.6717	0	140.0	0	SC	0	11.25	0	34.34	0
JFCM___19972090	008	B	10/01/1997	21:43	133.6567	36.6717	0	160.0	0	SC	0	7.84	0	34.21	0
JFCM___19972090	008	B	10/01/1997	21:43	133.6567	36.6717	0	180.0	0	SC	0	5.16	0	34.10	0
JFCM___19972090	008	B	10/01/1997	21:43	133.6567	36.6717	0	200.0	0	SC	0	3.22	0	34.05	0
JFCM___19972090	008	B	10/01/1997	21:43	133.6567	36.6717	0	220.0	0	SC	0	2.11	0	34.01	0
JFCM___19972090	008	B	10/01/1997	21:43	133.6567	36.6717	0	240.0	0	SC	0	1.57	0	33.99	0
JFCM___19972090	008	B	10/01/1997	21:43	133.6567	36.6717	0	260.0	0	SC	0	1.27	0	33.99	0
JFCM___19972090	008	B	10/01/1997	21:43	133.6567	36.6717	0	280.0	0	SC	0	1.12	0	33.99	0
JFCM___19972090	008	B	10/01/1997	21:43	133.6567	36.6717	0	300.0	0	SC	0	0.98	0	33.99	0
JFCM___19972090	008	B	10/01/1997	21:43	133.6567	36.6717	0	320.0	0	SC	0	0.86	0	33.99	0
JFCM___19972090	008	B	10/01/1997	21:43	133.6567	36.6717	0	340.0	0	SC	0	0.77	0	33.99	0
JFCM___19972090	008	B	10/01/1997	21:43	133.6567	36.6717	0	360.0	0	SC	0	0.72	0	33.99	0
JFCM___19972090	008	B	10/01/1997	21:43	133.6567	36.6717	0	380.0	0	SC	0	0.67	0	33.99	0
JFCM___19972090	008	B	10/01/1997	21:43	133.6567	36.6717	0	400.0	0	SC	0	0.62	0	33.99	0
JFCM___19972090	008	B	10/01/1997	21:43	133.6567	36.6717	0	420.0	0	SC	0	0.58	0	33.99	0
JFCM___19972090	008	B	10/01/1997	21:43	133.6567	36.6717	0	440.0	0	SC	0	0.55	0	33.99	0
JFCM___19972090	008	B	10/01/1997	21:43	133.6567	36.6717	0	460.0	0	SC	0	0.52	0	33.99	0
JFCM___19972090	008	B	10/01/1997	21:43	133.6567	36.6717	0	480.0	0	SC	0	0.49	0	33.99	0
JFCM___19972090	008	B	10/01/1997	21:43	133.6567	36.6717	0	500.0	0	SC	0	0.48	0	33.99	0
JFCM___19972090	008	B	10/01/1997	21:43	133.6567	36.6717	0	520.0	0	SC	0	0.45	0	33.99	0
JFCM___19972090	008	B	10/01/1997	21:43	133.6567	36.6717	0	540.0	0	SC	0	0.43	0	33.99	0
JFCM___19972090	008	B	10/01/1997	21:43	133.6567	36.6717	0	560.0	0	SC	0	0.40	0	33.99	0
JFCM___19972090	008	B	10/01/1997	21:43	133.6567	36.6717	0	580.0	0	SC	0	0.38	0	33.99	0
JFCM___19972090	008	B	10/01/1997	21:43	133.6567	36.6717	0	600.0	0	SC	0	0.37	0	33.99	0
JFCM___19972090	008	B	10/01/1997	21:43	133.6567	36.6717	0	620.0	0	SC	0	0.35	0	33.99	0
JFCM___19972090	008	B	10/01/1997	21:43	133.6567	36.6717	0	640.0	0	SC	0	0.34	0	33.99	0
JFCM___19972090	008	B	10/01/1997	21:43	133.6567	36.6717	0	660.0	0	SC	0	0.33	0	33.99	0
JFCM___19972090	008	B	10/01/1997	21:43	133.6567	36.6717	0	680.0	0	SC	0	0.32	0	33.99	0
JFCM___19972090	008	B	10/01/1997	21:43	133.6567	36.6717	0	700.0	0	SC	0	0.32	0	33.99	0
JFCM___19972090	008	B	10/01/1997	21:43	133.6567	36.6717	0	720.0	0	SC	0	0.31	0	33.99	0
JFCM___19972090	008	B	10/01/1997	21:43	133.6567	36.6717	0	740.0	0	SC	0	0.30	0	33.99	0
JFCM___19972090	008	B	10/01/1997	21:43	133.6567	36.6717	0	760.0	0	SC	0	0.30	0	33.99	0
JFCM___19972090	008	B	10/01/1997	21:43	133.6567	36.6717	0	780.0	0	SC	0	0.29	0	33.99	0
JFCM___19972090	008	B	10/01/1997	21:43	133.6567	36.6717	0	800.0	0	SC	0	0.29	0	33.99	0
JFCM___19972090	008	B	10/01/1997	21:43	133.6567	36.6717	0	820.0	0	SC	0	0.28	0	33.99	0
JFCM___19972090	008	B	10/01/1997	21:43	133.6567	36.6717	0	840.0	0	SC	0	0.28	0	33.99	0
JFCM___19972090	008	B	10/01/1997	21:43	133.6567	36.6717	0	860.0	0	SC	0	0.27	0	33.99	0
JFCM___19972090	008	B	10/01/1997	21:43	133.6567	36.6717	0	880.0	0	SC	0	0.27	0	33.99	0
JFCM___19972090	008	B	10/01/1997	21:43	133.6567	36.6717	0	900.0	0	SC	0	0.26	0	33.99	0
JFCM___19972090	008	B	10/01/1997	21:43	133.6567	36.6717	0	920.0	0	SC	0	0.26	0	33.99	0
JFCM___19972090	008	B	10/01/1997	21:43	133.6567	36.6717	0	940.0	0	SC	0	0.26	0	33.99	0
JFCM___19972090	008	B	10/01/1997	21:43	133.6567	36.6717	0	960.0	0	SC	0	0.26	0	33.99	0
JFCM___19972090	008	B	10/01/1997	21:43	133.6567	36.6717	0	980.0	0	SC	0	0.25	0	33.99	0
JFCM___19972090	008	B	10/01/1997	21:43	133.6567	36.6717	0	1000.0	0	SC	0	0.25	0	33.99	0
JFCM___19972090	008	B	10/01/1997	21:43	133.6567	36.6717	0	1020.0	0	SC	0	0.25	0	33.99	0
JFCM___19972090	008	B	10/01/1997	21:43	133.6567	36.6717	0	1040.0	0	SC	0	0.24	0	33.98	0
JFCM___19972090	008	B	10/01/1997	21:43	133.6567	36.6717	0	1060.0	0	SC	0	0.24	0	33.98	0
JFCM___19972090	008	B	10/01/1997	21:43	133.6567	36.6717	0	1080.0	0	SC	0	0.23	0	33.98	0
JFCM___19972090	009	B	10/01/1997	23:37	133.6567	36.3350	0	0.0	0	SC	0	21.23	0	33.40	0
JFCM___19972090	009	B	10/01/1997	23:37	133.6567	36.3350	0	5.0	0	SC	0	21.23	0	33.40	0
JFCM___19972090	009	B	10/01/1997	23:37	133.6567	36.3350	0	10.0	0	SC	0	21.22	0	33.41	0
JFCM___19972090	009	B	10/01/1997	23:37	133.6567	36.3350	0	15.0	0	SC	0	21.20	0	33.41	0
JFCM___19972090	009	B	10/01/1997	23:37	133.6567	36.3350	0	20.0	0	SC	0	21.13	0	33.44	0
JFCM___19972090	009	B	10/01/1997	23:37	133.6567	36.3350	0	25.0	0	SC	0	20.95	0	33.49	0
JFCM___19972090	009	B	10/01/1997	23:37	133.6567	36.3350	0	30.0	0	SC	0	20.76	0	33.61	0
JFCM___19972090	009	B	10/01/1997	23:37	133.6567	36.3350	0	35.0	0	SC	0	19.47	0	33.91	0
JFCM___19972090	009	B	10/01/1997	23:37	133.6567	36.3350	0	40.0	0	SC	0	17.85	0	34.21	0
JFCM___19972090	009	B	10/01/1997	23:37	133.6567	36.3350	0	45.0	0	SC	0	17.33	0	34.35	0
JFCM___19972090	009	B	10/01/1997	23:37	133.6567	36.3350	0	50.0	0	SC	0	16.50	0	34.40	0
JFCM___19972090	009	B	10/01/1997	23:37	133.6567	36.3350	0	55.0	0	SC	0	15.95	0	34.42	0
JFCM___19972090	009	B	10/01/1997	23:37	133.6567	36.3350	0	60.0	0	SC	0	15.48	0	34.43	0
JFCM___19972090	009	B	10/01/1997	23:37	133.6567	36.3350	0	65.0	0	SC	0	15.27	0	34.43	0
JFCM___19972090	009	B	10/01/1997	23:37	133.6567	36.3350	0	70.0	0	SC	0	15.12	0	34.44	0
JFCM___19972090	009	B	10/01/1997	23:37	133.6567	36.3350	0	75.0	0	SC	0	14.47	0	34.44	0
JFCM___19972090	009	B	10/01/1997	23:37	133.6567	36.3350	0	80.0	0	SC	0	13.85	0	34.43	0
JFCM___19972090	009	B	10/01/1997	23:37	133.6567	36.3350	0	85.0	0	SC	0	13.65	0	34.41	0
JFCM___19972090	009	B	10/01/1997	23:37	133.6567	36.3350	0	90.0	0	SC	0	13.36	0	34.41	0
JFCM___19972090	009	B	10/01/1997	23:37	133.6567	36.3350	0	95.0	0	SC	0	12.38	0	34.39	0
JFCM___19972090	009	B	10/01/1997	23:37	133.6567	36.3350	0	100.0	0	SC	0	12.25	0	34.38	0
JFCM___19972090	009	B	10/01/1997	23:37	133.6567	36.3350	0	105.0	0	SC	0	11.94	0	34.37	0
JFCM___19972090	009	B	10/01/1997	23:37	133.6567	36.3350	0	110.0	0	SC	0	11.33	0	34.34	0
JFCM___19972090	009	B	10/01/1997	23:37	133.6567	36.3350	0	115.0	0	SC	0	10.69	0	34.31	0
JFCM___19972090	009	B	10/01/1997	23:37	133.6567	36.3350	0	120.0	0	SC	0	10.35	0	34.29	0
JFCM___19972090	009	B	10/01/1997	23:37	133.6567	36.3350	0	125.0	0	SC	0	9.91	0	34.27	0
JFCM___19972090	009	B	10/01/1997	23:37	133.6567	36.3350	0	130.0	0	SC	0	9.39	0	34.25	0
JFCM___19972090	009	B	10/01/1997	23:37	133.6567	36.3350	0	135.0	0	SC	0	9.15	0	34.24	0
JFCM___19972090	009	B	10/01/1997	23:37	133.6567	36.3350	0	140.0	0	SC	0	8.94	0	34.25	0
JFCM___19972090	009	B	10/01/1997	23:37	133.6567	36.3350	0	145.0	0	SC	0	8.26	0	34.23	0
JFCM___19972090	009	B	10/01/1997	23:37	133.6567	36.3350	0	150.0	0	SC	0	7.72	0	34.20	0
JFCM___19972090	009	B	10/01/1997	23:37	133.6567	36.3350	0	155.0	0	SC	0	6.93	0	34.18	0
JFCM___19972090	009	B	10/01/1997	23:37	133.6567	36.3350	0	160.0	0	SC	0	6.51	0	34.16	0
JFCM___19972090	009	B	10/01/1997	23:37	133.6567	36.3350	0	165.0	0	SC	0	5.69	0	34.14	0
JFCM___19972090	009	B	10/01/1997	23:37	133.6567	36.3350	0	170.0	0	SC	0	5.18	0	34.11	0
JFCM___19972090	009	B	10/01/1997	23:37	133.6567	36.3350	0	175.0	0	SC	0	4.70	0	34.10	0
JFCM___19972090	009	B	10/01/1997	23:37	133.6567	36.3350	0	180.0	0	SC	0	4.33	0	34.10	0
JFCM___19972090	009	B	10/01/1997	23:37	133.6567	36.3350	0	185.0	0	SC	0	3.56	0	34.08	0
JFCM___19972090	009	B	10/01/1997	23:37	133.6567	36.3350	0	190.0	0	SC	0	3.04	0	34.06	0
JFCM___19972090	009	B	10/01/1997	23:37	133.6567	36.3350	0	195.0	0	SC	0	3.03	0	34.05	0
JFCM___19972090	009	B	10/01/1997	23:37	133.6567	36.3350	0	200.0	0	SC	0	3.02	0	34.06	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	0.0	0	SC	0	22.01	0	33.17	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	2.0	0	SC	0	22.00	0	33.17	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	4.0	0	SC	0	22.00	0	33.17	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	6.0	0	SC	0	22.01	0	33.17	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	8.0	0	SC	0	22.00	0	33.17	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	10.0	0	SC	0	22.00	0	33.18	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	12.0	0	SC	0	22.01	0	33.19	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	14.0	0	SC	0	22.01	0	33.19	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	16.0	0	SC	0	21.99	0	33.20	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	18.0	0	SC	0	21.98	0	33.21	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	20.0	0	SC	0	21.98	0	33.22	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	22.0	0	SC	0	21.97	0	33.24	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	24.0	0	SC	0	21.97	0	33.28	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	26.0	0	SC	0	21.93	0	33.32	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	28.0	0	SC	0	21.73	0	33.37	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	30.0	0	SC	0	21.60	0	33.43	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	32.0	0	SC	0	21.56	0	33.49	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	34.0	0	SC	0	21.39	0	33.56	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	36.0	0	SC	0	21.11	0	33.65	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	38.0	0	SC	0	20.81	0	33.74	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	40.0	0	SC	0	20.44	0	33.84	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	42.0	0	SC	0	20.21	0	33.95	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	44.0	0	SC	0	19.65	0	34.06	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	46.0	0	SC	0	19.29	0	34.16	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	48.0	0	SC	0	19.16	0	34.23	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	50.0	0	SC	0	18.88	0	34.27	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	52.0	0	SC	0	18.63	0	34.28	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	54.0	0	SC	0	18.46	0	34.28	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	56.0	0	SC	0	18.25	0	34.28	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	58.0	0	SC	0	18.08	0	34.28	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	60.0	0	SC	0	17.88	0	34.28	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	62.0	0	SC	0	17.81	0	34.29	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	64.0	0	SC	0	17.75	0	34.30	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	66.0	0	SC	0	17.62	0	34.32	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	68.0	0	SC	0	17.46	0	34.34	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	70.0	0	SC	0	17.09	0	34.37	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	72.0	0	SC	0	16.76	0	34.38	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	74.0	0	SC	0	16.45	0	34.40	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	76.0	0	SC	0	16.19	0	34.40	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	78.0	0	SC	0	15.98	0	34.41	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	80.0	0	SC	0	15.83	0	34.41	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	82.0	0	SC	0	15.65	0	34.41	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	84.0	0	SC	0	15.48	0	34.41	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	86.0	0	SC	0	15.12	0	34.42	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	88.0	0	SC	0	14.87	0	34.42	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	90.0	0	SC	0	14.55	0	34.42	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	92.0	0	SC	0	14.28	0	34.42	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	94.0	0	SC	0	13.94	0	34.41	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	96.0	0	SC	0	13.88	0	34.42	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	98.0	0	SC	0	13.77	0	34.42	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	100.0	0	SC	0	13.40	0	34.42	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	102.0	0	SC	0	13.00	0	34.42	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	104.0	0	SC	0	12.83	0	34.41	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	106.0	0	SC	0	12.76	0	34.40	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	108.0	0	SC	0	12.60	0	34.40	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	110.0	0	SC	0	12.49	0	34.40	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	112.0	0	SC	0	12.44	0	34.39	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	114.0	0	SC	0	12.34	0	34.39	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	116.0	0	SC	0	12.28	0	34.39	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	118.0	0	SC	0	12.20	0	34.38	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	120.0	0	SC	0	12.07	0	34.38	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	122.0	0	SC	0	11.89	0	34.37	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	124.0	0	SC	0	11.77	0	34.37	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	126.0	0	SC	0	11.62	0	34.36	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	128.0	0	SC	0	11.50	0	34.36	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	130.0	0	SC	0	11.24	0	34.35	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	132.0	0	SC	0	10.98	0	34.33	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	134.0	0	SC	0	10.76	0	34.32	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	136.0	0	SC	0	10.65	0	34.30	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	138.0	0	SC	0	10.50	0	34.28	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	140.0	0	SC	0	10.41	0	34.27	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	142.0	0	SC	0	9.73	0	34.26	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	144.0	0	SC	0	9.38	0	34.25	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	146.0	0	SC	0	9.09	0	34.24	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	148.0	0	SC	0	8.66	0	34.23	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	150.0	0	SC	0	8.52	0	34.22	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	152.0	0	SC	0	8.27	0	34.22	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	154.0	0	SC	0	8.16	0	34.21	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	156.0	0	SC	0	8.06	0	34.21	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	158.0	0	SC	0	7.99	0	34.22	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	160.0	0	SC	0	7.43	0	34.22	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	162.0	0	SC	0	6.90	0	34.21	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	164.0	0	SC	0	6.48	0	34.20	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	166.0	0	SC	0	6.30	0	34.20	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	168.0	0	SC	0	6.07	0	34.21	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	170.0	0	SC	0	5.51	0	34.22	0
JFCM___19972090	010	B	10/02/1997	01:37	133.6583	36.0017	0	172.0	0	SC	0	3.90	0	34.22	0
JFCM___19972091	001	B	11/04/1997	04:09	132.9683	36.0017	0	0.0	0	SC	0	18.55	0	33.57	0
JFCM___19972091	001	B	11/04/1997	04:09	132.9683	36.0017	0	2.0	0	SC	0	18.55	0	33.57	0
JFCM___19972091	001	B	11/04/1997	04:09	132.9683	36.0017	0	4.0	0	SC	0	18.56	0	33.57	0
JFCM___19972091	001	B	11/04/1997	04:09	132.9683	36.0017	0	6.0	0	SC	0	18.56	0	33.57	0
JFCM___19972091	001	B	11/04/1997	04:09	132.9683	36.0017	0	8.0	0	SC	0	18.54	0	33.58	0
JFCM___19972091	001	B	11/04/1997	04:09	132.9683	36.0017	0	10.0	0	SC	0	18.54	0	33.58	0
JFCM___19972091	001	B	11/04/1997	04:09	132.9683	36.0017	0	12.0	0	SC	0	18.53	0	33.58	0
JFCM___19972091	001	B	11/04/1997	04:09	132.9683	36.0017	0	14.0	0	SC	0	18.52	0	33.58	0
JFCM___19972091	001	B	11/04/1997	04:09	132.9683	36.0017	0	16.0	0	SC	0	18.52	0	33.58	0
JFCM___19972091	001	B	11/04/1997	04:09	132.9683	36.0017	0	18.0	0	SC	0	18.51	0	33.58	0
JFCM___19972091	001	B	11/04/1997	04:09	132.9683	36.0017	0	20.0	0	SC	0	18.51	0	33.58	0
JFCM___19972091	001	B	11/04/1997	04:09	132.9683	36.0017	0	22.0	0	SC	0	18.51	0	33.58	0
JFCM___19972091	001	B	11/04/1997	04:09	132.9683	36.0017	0	24.0	0	SC	0	18.50	0	33.58	0
JFCM___19972091	001	B	11/04/1997	04:09	132.9683	36.0017	0	26.0	0	SC	0	18.50	0	33.58	0
JFCM___19972091	001	B	11/04/1997	04:09	132.9683	36.0017	0	28.0	0	SC	0	18.50	0	33.58	0
JFCM___19972091	001	B	11/04/1997	04:09	132.9683	36.0017	0	30.0	0	SC	0	18.50	0	33.58	0
JFCM___19972091	001	B	11/04/1997	04:09	132.9683	36.0017	0	32.0	0	SC	0	18.49	0	33.59	0
JFCM___19972091	001	B	11/04/1997	04:09	132.9683	36.0017	0	34.0	0	SC	0	18.47	0	33.59	0
JFCM___19972091	001	B	11/04/1997	04:09	132.9683	36.0017	0	36.0	0	SC	0	18.39	0	33.59	0
JFCM___19972091	001	B	11/04/1997	04:09	132.9683	36.0017	0	38.0	0	SC	0	18.34	0	33.60	0
JFCM___19972091	001	B	11/04/1997	04:09	132.9683	36.0017	0	40.0	0	SC	0	18.28	0	33.61	0
JFCM___19972091	001	B	11/04/1997	04:09	132.9683	36.0017	0	42.0	0	SC	0	18.10	0	33.63	0
JFCM___19972091	001	B	11/04/1997	04:09	132.9683	36.0017	0	44.0	0	SC	0	17.87	0	33.64	0
JFCM___19972091	001	B	11/04/1997	04:09	132.9683	36.0017	0	46.0	0	SC	0	17.63	0	33.64	0
JFCM___19972091	001	B	11/04/1997	04:09	132.9683	36.0017	0	48.0	0	SC	0	17.48	0	33.64	0
JFCM___19972091	001	B	11/04/1997	04:09	132.9683	36.0017	0	50.0	0	SC	0	17.46	0	33.64	0
JFCM___19972091	001	B	11/04/1997	04:09	132.9683	36.0017	0	52.0	0	SC	0	17.41	0	33.64	0
JFCM___19972091	001	B	11/04/1997	04:09	132.9683	36.0017	0	54.0	0	SC	0	17.41	0	33.64	0
JFCM___19972091	001	B	11/04/1997	04:09	132.9683	36.0017	0	56.0	0	SC	0	17.40	0	33.65	0
JFCM___19972091	001	B	11/04/1997	04:09	132.9683	36.0017	0	58.0	0	SC	0	17.38	0	33.66	0
JFCM___19972091	001	B	11/04/1997	04:09	132.9683	36.0017	0	60.0	0	SC	0	17.26	0	33.68	0
JFCM___19972091	001	B	11/04/1997	04:09	132.9683	36.0017	0	62.0	0	SC	0	17.01	0	33.72	0
JFCM___19972091	001	B	11/04/1997	04:09	132.9683	36.0017	0	64.0	0	SC	0	16.83	0	33.81	0
JFCM___19972091	001	B	11/04/1997	04:09	132.9683	36.0017	0	66.0	0	SC	0	17.07	0	33.94	0
JFCM___19972091	001	B	11/04/1997	04:09	132.9683	36.0017	0	68.0	0	SC	0	17.24	0	34.08	0
JFCM___19972091	001	B	11/04/1997	04:09	132.9683	36.0017	0	70.0	0	SC	0	17.10	0	34.19	0
JFCM___19972091	001	B	11/04/1997	04:09	132.9683	36.0017	0	72.0	0	SC	0	16.90	0	34.26	0
JFCM___19972091	001	B	11/04/1997	04:09	132.9683	36.0017	0	74.0	0	SC	0	16.86	0	34.28	0
JFCM___19972091	001	B	11/04/1997	04:09	132.9683	36.0017	0	76.0	0	SC	0	16.83	0	34.29	0
JFCM___19972091	001	B	11/04/1997	04:09	132.9683	36.0017	0	78.0	0	SC	0	16.80	0	34.29	0
JFCM___19972091	001	B	11/04/1997	04:09	132.9683	36.0017	0	80.0	0	SC	0	16.72	0	34.30	0
JFCM___19972091	001	B	11/04/1997	04:09	132.9683	36.0017	0	82.0	0	SC	0	16.64	0	34.31	0
JFCM___19972091	001	B	11/04/1997	04:09	132.9683	36.0017	0	84.0	0	SC	0	16.48	0	34.31	0
JFCM___19972091	001	B	11/04/1997	04:09	132.9683	36.0017	0	86.0	0	SC	0	16.36	0	34.33	0
JFCM___19972091	001	B	11/04/1997	04:09	132.9683	36.0017	0	88.0	0	SC	0	16.27	0	34.35	0
JFCM___19972091	001	B	11/04/1997	04:09	132.9683	36.0017	0	90.0	0	SC	0	16.12	0	34.37	0
JFCM___19972091	001	B	11/04/1997	04:09	132.9683	36.0017	0	92.0	0	SC	0	15.38	0	34.38	0
JFCM___19972091	001	B	11/04/1997	04:09	132.9683	36.0017	0	94.0	0	SC	0	15.07	0	34.38	0
JFCM___19972091	001	B	11/04/1997	04:09	132.9683	36.0017	0	96.0	0	SC	0	14.67	0	34.37	0
JFCM___19972091	001	B	11/04/1997	04:09	132.9683	36.0017	0	98.0	0	SC	0	14.65	0	34.37	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	0.0	0	SC	0	17.25	0	33.64	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	2.0	0	SC	0	17.25	0	33.64	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	4.0	0	SC	0	17.23	0	33.63	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	6.0	0	SC	0	17.20	0	33.63	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	8.0	0	SC	0	17.02	0	33.62	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	10.0	0	SC	0	16.85	0	33.63	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	12.0	0	SC	0	16.79	0	33.65	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	14.0	0	SC	0	16.65	0	33.67	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	16.0	0	SC	0	16.40	0	33.70	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	18.0	0	SC	0	16.18	0	33.71	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	20.0	0	SC	0	16.02	0	33.72	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	22.0	0	SC	0	15.82	0	33.73	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	24.0	0	SC	0	15.74	0	33.74	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	26.0	0	SC	0	15.63	0	33.76	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	28.0	0	SC	0	15.63	0	33.77	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	30.0	0	SC	0	15.63	0	33.78	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	32.0	0	SC	0	15.59	0	33.79	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	34.0	0	SC	0	15.57	0	33.81	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	36.0	0	SC	0	15.56	0	33.82	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	38.0	0	SC	0	15.57	0	33.83	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	40.0	0	SC	0	15.56	0	33.84	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	42.0	0	SC	0	15.60	0	33.87	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	44.0	0	SC	0	15.62	0	33.90	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	46.0	0	SC	0	15.63	0	33.95	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	48.0	0	SC	0	15.70	0	34.01	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	50.0	0	SC	0	16.01	0	34.07	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	52.0	0	SC	0	16.06	0	34.13	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	54.0	0	SC	0	16.10	0	34.17	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	56.0	0	SC	0	16.19	0	34.19	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	58.0	0	SC	0	16.15	0	34.21	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	60.0	0	SC	0	15.96	0	34.22	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	62.0	0	SC	0	15.85	0	34.23	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	64.0	0	SC	0	15.78	0	34.24	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	66.0	0	SC	0	15.67	0	34.25	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	68.0	0	SC	0	15.49	0	34.26	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	70.0	0	SC	0	15.37	0	34.27	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	72.0	0	SC	0	15.25	0	34.29	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	74.0	0	SC	0	15.23	0	34.30	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	76.0	0	SC	0	15.22	0	34.31	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	78.0	0	SC	0	15.18	0	34.32	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	80.0	0	SC	0	15.00	0	34.33	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	82.0	0	SC	0	14.87	0	34.32	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	84.0	0	SC	0	14.55	0	34.32	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	86.0	0	SC	0	13.89	0	34.31	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	88.0	0	SC	0	13.65	0	34.30	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	90.0	0	SC	0	13.48	0	34.30	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	92.0	0	SC	0	13.25	0	34.32	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	94.0	0	SC	0	13.08	0	34.33	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	96.0	0	SC	0	12.67	0	34.35	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	98.0	0	SC	0	12.43	0	34.35	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	100.0	0	SC	0	12.01	0	34.35	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	102.0	0	SC	0	11.59	0	34.34	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	104.0	0	SC	0	11.10	0	34.32	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	106.0	0	SC	0	10.86	0	34.31	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	108.0	0	SC	0	10.59	0	34.29	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	110.0	0	SC	0	10.06	0	34.27	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	112.0	0	SC	0	9.78	0	34.24	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	114.0	0	SC	0	9.66	0	34.22	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	116.0	0	SC	0	9.54	0	34.20	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	118.0	0	SC	0	9.47	0	34.19	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	120.0	0	SC	0	9.37	0	34.18	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	122.0	0	SC	0	9.23	0	34.18	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	124.0	0	SC	0	9.06	0	34.17	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	126.0	0	SC	0	8.50	0	34.16	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	128.0	0	SC	0	8.32	0	34.15	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	130.0	0	SC	0	8.20	0	34.14	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	132.0	0	SC	0	7.79	0	34.13	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	134.0	0	SC	0	7.39	0	34.13	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	136.0	0	SC	0	6.84	0	34.13	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	138.0	0	SC	0	6.59	0	34.12	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	140.0	0	SC	0	6.14	0	34.11	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	142.0	0	SC	0	5.93	0	34.10	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	144.0	0	SC	0	5.90	0	34.09	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	146.0	0	SC	0	5.46	0	34.09	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	148.0	0	SC	0	4.97	0	34.09	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	150.0	0	SC	0	4.65	0	34.09	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	152.0	0	SC	0	3.88	0	34.09	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	154.0	0	SC	0	3.63	0	34.08	0
JFCM___19972091	002	B	11/04/1997	05:29	132.9717	36.2517	0	156.0	0	SC	0	3.33	0	34.08	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	0.0	0	SC	0	17.33	0	33.53	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	2.0	0	SC	0	17.32	0	33.53	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	4.0	0	SC	0	17.28	0	33.53	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	6.0	0	SC	0	17.17	0	33.53	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	8.0	0	SC	0	17.13	0	33.53	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	10.0	0	SC	0	17.12	0	33.53	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	12.0	0	SC	0	17.11	0	33.53	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	14.0	0	SC	0	17.10	0	33.53	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	16.0	0	SC	0	17.09	0	33.53	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	18.0	0	SC	0	17.09	0	33.53	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	20.0	0	SC	0	17.08	0	33.53	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	22.0	0	SC	0	17.07	0	33.53	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	24.0	0	SC	0	17.06	0	33.53	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	26.0	0	SC	0	17.06	0	33.54	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	28.0	0	SC	0	17.04	0	33.55	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	30.0	0	SC	0	16.93	0	33.57	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	32.0	0	SC	0	16.47	0	33.59	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	34.0	0	SC	0	16.33	0	33.60	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	36.0	0	SC	0	16.18	0	33.61	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	38.0	0	SC	0	16.00	0	33.62	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	40.0	0	SC	0	15.99	0	33.64	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	42.0	0	SC	0	15.97	0	33.68	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	44.0	0	SC	0	16.11	0	33.74	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	46.0	0	SC	0	16.06	0	33.82	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	48.0	0	SC	0	15.87	0	33.90	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	50.0	0	SC	0	15.87	0	33.98	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	52.0	0	SC	0	15.67	0	34.06	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	54.0	0	SC	0	15.52	0	34.13	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	56.0	0	SC	0	15.35	0	34.19	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	58.0	0	SC	0	15.34	0	34.23	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	60.0	0	SC	0	15.24	0	34.26	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	62.0	0	SC	0	14.36	0	34.26	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	64.0	0	SC	0	14.24	0	34.26	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	66.0	0	SC	0	13.70	0	34.27	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	68.0	0	SC	0	13.55	0	34.28	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	70.0	0	SC	0	13.27	0	34.30	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	72.0	0	SC	0	12.92	0	34.31	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	74.0	0	SC	0	11.93	0	34.31	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	76.0	0	SC	0	11.83	0	34.30	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	78.0	0	SC	0	10.97	0	34.28	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	80.0	0	SC	0	10.70	0	34.26	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	82.0	0	SC	0	9.55	0	34.24	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	84.0	0	SC	0	9.21	0	34.22	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	86.0	0	SC	0	8.66	0	34.19	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	88.0	0	SC	0	8.44	0	34.17	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	90.0	0	SC	0	8.19	0	34.14	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	92.0	0	SC	0	7.80	0	34.12	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	94.0	0	SC	0	7.65	0	34.11	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	96.0	0	SC	0	7.46	0	34.11	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	98.0	0	SC	0	7.23	0	34.10	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	100.0	0	SC	0	7.02	0	34.10	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	102.0	0	SC	0	6.62	0	34.09	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	104.0	0	SC	0	6.41	0	34.09	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	106.0	0	SC	0	6.33	0	34.08	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	108.0	0	SC	0	6.34	0	34.09	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	110.0	0	SC	0	6.34	0	34.10	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	112.0	0	SC	0	6.34	0	34.11	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	114.0	0	SC	0	5.93	0	34.11	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	116.0	0	SC	0	5.64	0	34.10	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	118.0	0	SC	0	5.55	0	34.09	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	120.0	0	SC	0	5.50	0	34.09	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	122.0	0	SC	0	5.36	0	34.08	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	124.0	0	SC	0	5.28	0	34.08	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	126.0	0	SC	0	5.24	0	34.08	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	128.0	0	SC	0	5.12	0	34.08	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	130.0	0	SC	0	4.99	0	34.08	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	132.0	0	SC	0	4.91	0	34.08	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	134.0	0	SC	0	4.79	0	34.08	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	136.0	0	SC	0	4.38	0	34.08	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	138.0	0	SC	0	4.20	0	34.08	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	140.0	0	SC	0	3.98	0	34.07	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	142.0	0	SC	0	3.62	0	34.06	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	144.0	0	SC	0	3.54	0	34.05	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	146.0	0	SC	0	3.42	0	34.04	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	148.0	0	SC	0	3.36	0	34.03	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	150.0	0	SC	0	3.27	0	34.03	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	152.0	0	SC	0	3.11	0	34.03	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	154.0	0	SC	0	3.03	0	34.03	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	156.0	0	SC	0	2.90	0	34.03	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	158.0	0	SC	0	2.74	0	34.03	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	160.0	0	SC	0	2.65	0	34.02	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	162.0	0	SC	0	2.55	0	34.02	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	164.0	0	SC	0	2.46	0	34.02	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	166.0	0	SC	0	2.37	0	34.02	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	168.0	0	SC	0	2.26	0	34.02	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	170.0	0	SC	0	2.05	0	34.02	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	172.0	0	SC	0	1.81	0	34.02	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	174.0	0	SC	0	1.69	0	34.01	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	176.0	0	SC	0	1.64	0	34.01	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	178.0	0	SC	0	1.63	0	34.01	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	180.0	0	SC	0	1.62	0	34.00	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	182.0	0	SC	0	1.62	0	34.00	0
JFCM___19972091	003	B	11/04/1997	06:49	132.9583	36.5017	0	184.0	0	SC	0	1.62	0	34.00	0
JFCM___19972091	004	B	11/04/1997	07:48	132.9583	36.6683	0	0.0	0	SC	0	17.08	0	33.52	0
JFCM___19972091	004	B	11/04/1997	07:48	132.9583	36.6683	0	5.0	0	SC	0	17.09	0	33.52	0
JFCM___19972091	004	B	11/04/1997	07:48	132.9583	36.6683	0	10.0	0	SC	0	17.03	0	33.52	0
JFCM___19972091	004	B	11/04/1997	07:48	132.9583	36.6683	0	15.0	0	SC	0	17.03	0	33.53	0
JFCM___19972091	004	B	11/04/1997	07:48	132.9583	36.6683	0	20.0	0	SC	0	16.89	0	33.54	0
JFCM___19972091	004	B	11/04/1997	07:48	132.9583	36.6683	0	25.0	0	SC	0	16.82	0	33.54	0
JFCM___19972091	004	B	11/04/1997	07:48	132.9583	36.6683	0	30.0	0	SC	0	16.84	0	33.56	0
JFCM___19972091	004	B	11/04/1997	07:48	132.9583	36.6683	0	35.0	0	SC	0	16.75	0	33.62	0
JFCM___19972091	004	B	11/04/1997	07:48	132.9583	36.6683	0	40.0	0	SC	0	16.52	0	33.73	0
JFCM___19972091	004	B	11/04/1997	07:48	132.9583	36.6683	0	45.0	0	SC	0	16.05	0	33.95	0
JFCM___19972091	004	B	11/04/1997	07:48	132.9583	36.6683	0	50.0	0	SC	0	14.75	0	34.18	0
JFCM___19972091	004	B	11/04/1997	07:48	132.9583	36.6683	0	55.0	0	SC	0	14.07	0	34.28	0
JFCM___19972091	004	B	11/04/1997	07:48	132.9583	36.6683	0	60.0	0	SC	0	13.49	0	34.31	0
JFCM___19972091	004	B	11/04/1997	07:48	132.9583	36.6683	0	65.0	0	SC	0	12.60	0	34.31	0
JFCM___19972091	004	B	11/04/1997	07:48	132.9583	36.6683	0	70.0	0	SC	0	11.57	0	34.29	0
JFCM___19972091	004	B	11/04/1997	07:48	132.9583	36.6683	0	75.0	0	SC	0	10.90	0	34.24	0
JFCM___19972091	004	B	11/04/1997	07:48	132.9583	36.6683	0	80.0	0	SC	0	9.93	0	34.21	0
JFCM___19972091	004	B	11/04/1997	07:48	132.9583	36.6683	0	85.0	0	SC	0	8.94	0	34.17	0
JFCM___19972091	004	B	11/04/1997	07:48	132.9583	36.6683	0	90.0	0	SC	0	7.99	0	34.12	0
JFCM___19972091	004	B	11/04/1997	07:48	132.9583	36.6683	0	95.0	0	SC	0	7.43	0	34.08	0
JFCM___19972091	004	B	11/04/1997	07:48	132.9583	36.6683	0	100.0	0	SC	0	6.91	0	34.08	0
JFCM___19972091	004	B	11/04/1997	07:48	132.9583	36.6683	0	105.0	0	SC	0	6.30	0	34.09	0
JFCM___19972091	004	B	11/04/1997	07:48	132.9583	36.6683	0	110.0	0	SC	0	5.84	0	34.09	0
JFCM___19972091	004	B	11/04/1997	07:48	132.9583	36.6683	0	115.0	0	SC	0	5.36	0	34.08	0
JFCM___19972091	004	B	11/04/1997	07:48	132.9583	36.6683	0	120.0	0	SC	0	4.97	0	34.06	0
JFCM___19972091	004	B	11/04/1997	07:48	132.9583	36.6683	0	125.0	0	SC	0	4.69	0	34.06	0
JFCM___19972091	004	B	11/04/1997	07:48	132.9583	36.6683	0	130.0	0	SC	0	4.28	0	34.05	0
JFCM___19972091	004	B	11/04/1997	07:48	132.9583	36.6683	0	135.0	0	SC	0	3.60	0	34.04	0
JFCM___19972091	004	B	11/04/1997	07:48	132.9583	36.6683	0	140.0	0	SC	0	3.22	0	34.02	0
JFCM___19972091	004	B	11/04/1997	07:48	132.9583	36.6683	0	145.0	0	SC	0	2.99	0	34.01	0
JFCM___19972091	004	B	11/04/1997	07:48	132.9583	36.6683	0	150.0	0	SC	0	2.48	0	34.01	0
JFCM___19972091	004	B	11/04/1997	07:48	132.9583	36.6683	0	155.0	0	SC	0	2.14	0	34.02	0
JFCM___19972091	004	B	11/04/1997	07:48	132.9583	36.6683	0	160.0	0	SC	0	2.00	0	34.01	0
JFCM___19972091	004	B	11/04/1997	07:48	132.9583	36.6683	0	165.0	0	SC	0	1.82	0	34.01	0
JFCM___19972091	004	B	11/04/1997	07:48	132.9583	36.6683	0	170.0	0	SC	0	1.76	0	34.00	0
JFCM___19972091	004	B	11/04/1997	07:48	132.9583	36.6683	0	175.0	0	SC	0	1.66	0	34.00	0
JFCM___19972091	004	B	11/04/1997	07:48	132.9583	36.6683	0	180.0	0	SC	0	1.65	0	34.00	0
JFCM___19972091	004	B	11/04/1997	07:48	132.9583	36.6683	0	185.0	0	SC	0	1.65	0	34.00	0
JFCM___19972091	004	B	11/04/1997	07:48	132.9583	36.6683	0	190.0	0	SC	0	1.63	0	34.00	0
JFCM___19972091	004	B	11/04/1997	07:48	132.9583	36.6683	0	195.0	0	SC	0	1.62	0	34.00	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	0.0	0	SC	0	17.59	0	33.46	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	5.0	0	SC	0	17.60	0	33.46	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	10.0	0	SC	0	17.58	0	33.47	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	15.0	0	SC	0	17.38	0	33.49	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	20.0	0	SC	0	16.97	0	33.53	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	25.0	0	SC	0	16.89	0	33.55	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	30.0	0	SC	0	16.85	0	33.55	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	35.0	0	SC	0	16.84	0	33.56	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	40.0	0	SC	0	16.80	0	33.60	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	45.0	0	SC	0	16.62	0	33.77	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	50.0	0	SC	0	15.77	0	34.10	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	55.0	0	SC	0	14.40	0	34.31	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	60.0	0	SC	0	13.70	0	34.36	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	65.0	0	SC	0	13.30	0	34.37	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	70.0	0	SC	0	12.85	0	34.38	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	75.0	0	SC	0	12.54	0	34.37	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	80.0	0	SC	0	12.02	0	34.34	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	85.0	0	SC	0	11.03	0	34.27	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	90.0	0	SC	0	10.22	0	34.21	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	95.0	0	SC	0	9.35	0	34.19	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	100.0	0	SC	0	8.73	0	34.19	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	105.0	0	SC	0	8.07	0	34.17	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	110.0	0	SC	0	7.71	0	34.15	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	115.0	0	SC	0	7.12	0	34.15	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	120.0	0	SC	0	6.22	0	34.13	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	125.0	0	SC	0	5.59	0	34.09	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	130.0	0	SC	0	5.09	0	34.08	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	135.0	0	SC	0	4.66	0	34.07	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	140.0	0	SC	0	4.30	0	34.05	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	145.0	0	SC	0	3.97	0	34.04	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	150.0	0	SC	0	3.57	0	34.03	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	155.0	0	SC	0	3.28	0	34.02	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	160.0	0	SC	0	2.76	0	34.01	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	165.0	0	SC	0	2.40	0	34.01	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	170.0	0	SC	0	2.27	0	34.00	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	175.0	0	SC	0	2.03	0	34.00	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	180.0	0	SC	0	1.80	0	33.99	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	185.0	0	SC	0	1.73	0	33.99	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	190.0	0	SC	0	1.50	0	34.00	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	195.0	0	SC	0	1.45	0	34.00	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	200.0	0	SC	0	1.40	0	33.99	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	205.0	0	SC	0	1.37	0	33.99	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	210.0	0	SC	0	1.31	0	33.99	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	215.0	0	SC	0	1.28	0	33.99	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	220.0	0	SC	0	1.23	0	33.99	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	225.0	0	SC	0	1.19	0	33.99	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	230.0	0	SC	0	1.14	0	33.99	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	235.0	0	SC	0	1.09	0	33.99	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	240.0	0	SC	0	1.04	0	33.99	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	245.0	0	SC	0	0.98	0	33.99	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	250.0	0	SC	0	0.95	0	33.99	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	255.0	0	SC	0	0.92	0	33.99	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	260.0	0	SC	0	0.83	0	33.99	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	265.0	0	SC	0	0.75	0	33.99	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	270.0	0	SC	0	0.71	0	33.99	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	275.0	0	SC	0	0.71	0	33.98	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	280.0	0	SC	0	0.71	0	33.98	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	285.0	0	SC	0	0.70	0	33.98	0
JFCM___19972091	005	B	11/04/1997	09:31	132.9700	36.9883	0	290.0	0	SC	0	0.70	0	33.98	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	0.0	0	SC	0	17.49	0	33.47	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	5.0	0	SC	0	17.49	0	33.47	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	10.0	0	SC	0	17.50	0	33.48	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	15.0	0	SC	0	17.50	0	33.48	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	20.0	0	SC	0	17.50	0	33.48	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	25.0	0	SC	0	17.50	0	33.48	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	30.0	0	SC	0	17.49	0	33.49	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	35.0	0	SC	0	17.42	0	33.54	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	40.0	0	SC	0	17.01	0	33.82	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	45.0	0	SC	0	14.98	0	34.19	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	50.0	0	SC	0	13.54	0	34.31	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	55.0	0	SC	0	12.84	0	34.32	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	60.0	0	SC	0	11.80	0	34.31	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	65.0	0	SC	0	10.66	0	34.29	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	70.0	0	SC	0	9.99	0	34.26	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	75.0	0	SC	0	9.30	0	34.23	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	80.0	0	SC	0	8.73	0	34.21	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	85.0	0	SC	0	8.32	0	34.20	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	90.0	0	SC	0	7.74	0	34.18	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	95.0	0	SC	0	7.04	0	34.18	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	100.0	0	SC	0	5.86	0	34.15	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	105.0	0	SC	0	5.53	0	34.10	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	110.0	0	SC	0	5.18	0	34.08	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	115.0	0	SC	0	5.04	0	34.08	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	120.0	0	SC	0	4.82	0	34.08	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	125.0	0	SC	0	4.46	0	34.07	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	130.0	0	SC	0	3.62	0	34.04	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	135.0	0	SC	0	3.48	0	34.03	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	140.0	0	SC	0	3.27	0	34.02	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	145.0	0	SC	0	3.16	0	34.02	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	150.0	0	SC	0	2.82	0	34.02	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	155.0	0	SC	0	2.52	0	34.01	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	160.0	0	SC	0	2.39	0	34.01	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	165.0	0	SC	0	2.04	0	34.00	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	170.0	0	SC	0	1.89	0	33.99	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	175.0	0	SC	0	1.75	0	33.99	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	180.0	0	SC	0	1.67	0	33.99	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	185.0	0	SC	0	1.54	0	33.99	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	190.0	0	SC	0	1.41	0	33.98	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	195.0	0	SC	0	1.37	0	33.98	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	200.0	0	SC	0	1.30	0	33.98	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	205.0	0	SC	0	1.25	0	33.99	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	210.0	0	SC	0	1.17	0	33.98	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	215.0	0	SC	0	1.10	0	33.98	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	220.0	0	SC	0	1.09	0	33.98	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	225.0	0	SC	0	1.03	0	33.98	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	230.0	0	SC	0	1.00	0	33.99	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	235.0	0	SC	0	0.96	0	33.99	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	240.0	0	SC	0	0.92	0	33.98	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	245.0	0	SC	0	0.89	0	33.98	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	250.0	0	SC	0	0.83	0	33.98	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	255.0	0	SC	0	0.81	0	33.98	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	260.0	0	SC	0	0.79	0	33.98	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	265.0	0	SC	0	0.76	0	33.98	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	270.0	0	SC	0	0.75	0	33.98	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	275.0	0	SC	0	0.73	0	33.98	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	280.0	0	SC	0	0.71	0	33.98	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	285.0	0	SC	0	0.69	0	33.98	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	290.0	0	SC	0	0.68	0	33.98	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	295.0	0	SC	0	0.64	0	33.98	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	300.0	0	SC	0	0.63	0	33.98	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	305.0	0	SC	0	0.61	0	33.98	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	310.0	0	SC	0	0.57	0	33.98	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	315.0	0	SC	0	0.57	0	33.98	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	320.0	0	SC	0	0.57	0	33.98	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	325.0	0	SC	0	0.57	0	33.98	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	330.0	0	SC	0	0.56	0	33.98	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	335.0	0	SC	0	0.55	0	33.98	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	340.0	0	SC	0	0.55	0	33.98	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	345.0	0	SC	0	0.55	0	33.98	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	350.0	0	SC	0	0.55	0	33.98	0
JFCM___19972091	006	B	11/04/1997	11:20	132.9600	37.3217	0	355.0	0	SC	0	0.55	0	33.98	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	0.0	0	SC	0	19.39	0	33.57	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	20.0	0	SC	0	19.45	0	33.58	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	40.0	0	SC	0	19.42	0	33.58	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	60.0	0	SC	0	18.07	0	33.82	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	80.0	0	SC	0	16.52	0	33.72	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	100.0	0	SC	0	14.47	0	34.31	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	120.0	0	SC	0	11.04	0	34.31	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	140.0	0	SC	0	8.20	0	34.21	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	160.0	0	SC	0	5.60	0	34.13	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	180.0	0	SC	0	3.32	0	34.04	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	200.0	0	SC	0	2.34	0	34.00	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	220.0	0	SC	0	1.83	0	33.99	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	240.0	0	SC	0	1.53	0	33.99	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	260.0	0	SC	0	1.35	0	33.98	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	280.0	0	SC	0	1.19	0	33.98	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	300.0	0	SC	0	1.08	0	33.98	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	320.0	0	SC	0	0.99	0	33.99	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	340.0	0	SC	0	0.91	0	33.99	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	360.0	0	SC	0	0.80	0	33.99	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	380.0	0	SC	0	0.74	0	33.98	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	400.0	0	SC	0	0.70	0	33.98	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	420.0	0	SC	0	0.66	0	33.98	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	440.0	0	SC	0	0.63	0	33.98	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	460.0	0	SC	0	0.61	0	33.98	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	480.0	0	SC	0	0.56	0	33.98	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	500.0	0	SC	0	0.52	0	33.98	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	520.0	0	SC	0	0.49	0	33.98	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	540.0	0	SC	0	0.48	0	33.98	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	560.0	0	SC	0	0.47	0	33.98	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	580.0	0	SC	0	0.45	0	33.98	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	600.0	0	SC	0	0.43	0	33.98	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	620.0	0	SC	0	0.40	0	33.98	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	640.0	0	SC	0	0.39	0	33.98	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	660.0	0	SC	0	0.38	0	33.98	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	680.0	0	SC	0	0.37	0	33.98	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	700.0	0	SC	0	0.36	0	33.98	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	720.0	0	SC	0	0.35	0	33.98	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	740.0	0	SC	0	0.34	0	33.98	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	760.0	0	SC	0	0.34	0	33.98	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	780.0	0	SC	0	0.33	0	33.98	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	800.0	0	SC	0	0.32	0	33.98	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	820.0	0	SC	0	0.32	0	33.98	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	840.0	0	SC	0	0.31	0	33.98	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	860.0	0	SC	0	0.31	0	33.98	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	880.0	0	SC	0	0.30	0	33.98	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	900.0	0	SC	0	0.30	0	33.98	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	920.0	0	SC	0	0.29	0	33.98	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	940.0	0	SC	0	0.29	0	33.98	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	960.0	0	SC	0	0.29	0	33.98	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	980.0	0	SC	0	0.28	0	33.98	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	1000.0	0	SC	0	0.28	0	33.98	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	1020.0	0	SC	0	0.28	0	33.98	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	1040.0	0	SC	0	0.28	0	33.98	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	1060.0	0	SC	0	0.27	0	33.98	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	1080.0	0	SC	0	0.27	0	33.98	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	1100.0	0	SC	0	0.27	0	33.98	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	1120.0	0	SC	0	0.26	0	33.98	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	1140.0	0	SC	0	0.26	0	33.98	0
JFCM___19972091	007	B	11/04/1997	14:44	133.6700	37.3083	0	1160.0	0	SC	0	0.26	0	33.98	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	0.0	0	SC	0	19.67	0	33.45	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	20.0	0	SC	0	19.88	0	33.70	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	40.0	0	SC	0	19.88	0	33.70	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	60.0	0	SC	0	19.60	0	33.70	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	80.0	0	SC	0	18.09	0	34.17	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	100.0	0	SC	0	16.24	0	34.39	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	120.0	0	SC	0	13.27	0	34.37	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	140.0	0	SC	0	10.88	0	34.28	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	160.0	0	SC	0	6.73	0	34.14	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	180.0	0	SC	0	4.94	0	34.07	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	200.0	0	SC	0	3.20	0	34.04	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	220.0	0	SC	0	2.08	0	34.00	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	240.0	0	SC	0	1.51	0	33.99	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	260.0	0	SC	0	1.25	0	33.98	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	280.0	0	SC	0	1.12	0	33.98	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	300.0	0	SC	0	1.00	0	33.98	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	320.0	0	SC	0	0.87	0	33.98	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	340.0	0	SC	0	0.76	0	33.98	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	360.0	0	SC	0	0.70	0	33.98	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	380.0	0	SC	0	0.65	0	33.98	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	400.0	0	SC	0	0.59	0	33.98	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	420.0	0	SC	0	0.56	0	33.98	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	440.0	0	SC	0	0.53	0	33.98	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	460.0	0	SC	0	0.50	0	33.98	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	480.0	0	SC	0	0.47	0	33.98	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	500.0	0	SC	0	0.45	0	33.98	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	520.0	0	SC	0	0.43	0	33.98	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	540.0	0	SC	0	0.41	0	33.98	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	560.0	0	SC	0	0.40	0	33.98	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	580.0	0	SC	0	0.39	0	33.98	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	600.0	0	SC	0	0.37	0	33.98	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	620.0	0	SC	0	0.36	0	33.98	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	640.0	0	SC	0	0.36	0	33.98	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	660.0	0	SC	0	0.35	0	33.98	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	680.0	0	SC	0	0.34	0	33.98	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	700.0	0	SC	0	0.33	0	33.98	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	720.0	0	SC	0	0.32	0	33.98	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	740.0	0	SC	0	0.31	0	33.98	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	760.0	0	SC	0	0.31	0	33.98	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	780.0	0	SC	0	0.30	0	33.98	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	800.0	0	SC	0	0.30	0	33.98	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	820.0	0	SC	0	0.29	0	33.98	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	840.0	0	SC	0	0.29	0	33.98	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	860.0	0	SC	0	0.28	0	33.98	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	880.0	0	SC	0	0.28	0	33.98	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	900.0	0	SC	0	0.27	0	33.98	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	920.0	0	SC	0	0.27	0	33.98	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	940.0	0	SC	0	0.26	0	33.98	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	960.0	0	SC	0	0.26	0	33.97	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	980.0	0	SC	0	0.26	0	33.97	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	1000.0	0	SC	0	0.25	0	33.97	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	1020.0	0	SC	0	0.25	0	33.97	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	1040.0	0	SC	0	0.25	0	33.97	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	1060.0	0	SC	0	0.25	0	33.97	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	1080.0	0	SC	0	0.25	0	33.97	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	1100.0	0	SC	0	0.25	0	33.97	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	1120.0	0	SC	0	0.24	0	33.97	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	1140.0	0	SC	0	0.24	0	33.97	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	1160.0	0	SC	0	0.24	0	33.97	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	1180.0	0	SC	0	0.24	0	33.97	0
JFCM___19972091	008	B	11/04/1997	17:46	133.6667	36.9917	0	1200.0	0	SC	0	0.23	0	33.97	0
JFCM___19972091	009	B	11/04/1997	20:04	133.6533	36.6667	0	0.0	0	SC	0	20.12	0	33.75	0
JFCM___19972091	009	B	11/04/1997	20:04	133.6533	36.6667	0	20.0	0	SC	0	20.10	0	33.76	0
JFCM___19972091	009	B	11/04/1997	20:04	133.6533	36.6667	0	40.0	0	SC	0	19.58	0	33.66	0
JFCM___19972091	009	B	11/04/1997	20:04	133.6533	36.6667	0	60.0	0	SC	0	19.25	0	33.69	0
JFCM___19972091	009	B	11/04/1997	20:04	133.6533	36.6667	0	80.0	0	SC	0	18.40	0	34.13	0
JFCM___19972091	009	B	11/04/1997	20:04	133.6533	36.6667	0	100.0	0	SC	0	15.22	0	34.41	0
JFCM___19972091	009	B	11/04/1997	20:04	133.6533	36.6667	0	120.0	0	SC	0	12.41	0	34.35	0
JFCM___19972091	009	B	11/04/1997	20:04	133.6533	36.6667	0	140.0	0	SC	0	9.99	0	34.25	0
JFCM___19972091	009	B	11/04/1997	20:04	133.6533	36.6667	0	160.0	0	SC	0	7.46	0	34.17	0
JFCM___19972091	009	B	11/04/1997	20:04	133.6533	36.6667	0	180.0	0	SC	0	5.21	0	34.08	0
JFCM___19972091	009	B	11/04/1997	20:04	133.6533	36.6667	0	200.0	0	SC	0	2.44	0	34.03	0
JFCM___19972091	009	B	11/04/1997	20:04	133.6533	36.6667	0	220.0	0	SC	0	1.55	0	34.00	0
JFCM___19972091	009	B	11/04/1997	20:04	133.6533	36.6667	0	240.0	0	SC	0	1.17	0	33.99	0
JFCM___19972091	009	B	11/04/1997	20:04	133.6533	36.6667	0	260.0	0	SC	0	1.05	0	33.98	0
JFCM___19972091	009	B	11/04/1997	20:04	133.6533	36.6667	0	280.0	0	SC	0	0.92	0	33.98	0
JFCM___19972091	009	B	11/04/1997	20:04	133.6533	36.6667	0	300.0	0	SC	0	0.86	0	33.98	0
JFCM___19972091	009	B	11/04/1997	20:04	133.6533	36.6667	0	320.0	0	SC	0	0.80	0	33.98	0
JFCM___19972091	009	B	11/04/1997	20:04	133.6533	36.6667	0	340.0	0	SC	0	0.73	0	33.98	0
JFCM___19972091	009	B	11/04/1997	20:04	133.6533	36.6667	0	360.0	0	SC	0	0.69	0	33.98	0
JFCM___19972091	009	B	11/04/1997	20:04	133.6533	36.6667	0	380.0	0	SC	0	0.66	0	33.98	0
JFCM___19972091	009	B	11/04/1997	20:04	133.6533	36.6667	0	400.0	0	SC	0	0.61	0	33.98	0
JFCM___19972091	009	B	11/04/1997	20:04	133.6533	36.6667	0	420.0	0	SC	0	0.58	0	33.98	0
JFCM___19972091	009	B	11/04/1997	20:04	133.6533	36.6667	0	440.0	0	SC	0	0.55	0	33.98	0
JFCM___19972091	009	B	11/04/1997	20:04	133.6533	36.6667	0	460.0	0	SC	0	0.52	0	33.98	0
JFCM___19972091	009	B	11/04/1997	20:04	133.6533	36.6667	0	480.0	0	SC	0	0.49	0	33.98	0
JFCM___19972091	009	B	11/04/1997	20:04	133.6533	36.6667	0	500.0	0	SC	0	0.47	0	33.98	0
JFCM___19972091	009	B	11/04/1997	20:04	133.6533	36.6667	0	520.0	0	SC	0	0.45	0	33.98	0
JFCM___19972091	009	B	11/04/1997	20:04	133.6533	36.6667	0	540.0	0	SC	0	0.43	0	33.98	0
JFCM___19972091	009	B	11/04/1997	20:04	133.6533	36.6667	0	560.0	0	SC	0	0.41	0	33.98	0
JFCM___19972091	009	B	11/04/1997	20:04	133.6533	36.6667	0	580.0	0	SC	0	0.40	0	33.98	0
JFCM___19972091	009	B	11/04/1997	20:04	133.6533	36.6667	0	600.0	0	SC	0	0.38	0	33.98	0
JFCM___19972091	009	B	11/04/1997	20:04	133.6533	36.6667	0	620.0	0	SC	0	0.37	0	33.98	0
JFCM___19972091	009	B	11/04/1997	20:04	133.6533	36.6667	0	640.0	0	SC	0	0.35	0	33.98	0
JFCM___19972091	009	B	11/04/1997	20:04	133.6533	36.6667	0	660.0	0	SC	0	0.34	0	33.98	0
JFCM___19972091	009	B	11/04/1997	20:04	133.6533	36.6667	0	680.0	0	SC	0	0.33	0	33.98	0
JFCM___19972091	009	B	11/04/1997	20:04	133.6533	36.6667	0	700.0	0	SC	0	0.32	0	33.98	0
JFCM___19972091	009	B	11/04/1997	20:04	133.6533	36.6667	0	720.0	0	SC	0	0.31	0	33.98	0
JFCM___19972091	009	B	11/04/1997	20:04	133.6533	36.6667	0	740.0	0	SC	0	0.30	0	33.98	0
JFCM___19972091	009	B	11/04/1997	20:04	133.6533	36.6667	0	760.0	0	SC	0	0.29	0	33.98	0
JFCM___19972091	009	B	11/04/1997	20:04	133.6533	36.6667	0	780.0	0	SC	0	0.29	0	33.98	0
JFCM___19972091	009	B	11/04/1997	20:04	133.6533	36.6667	0	800.0	0	SC	0	0.28	0	33.98	0
JFCM___19972091	009	B	11/04/1997	20:04	133.6533	36.6667	0	820.0	0	SC	0	0.28	0	33.98	0
JFCM___19972091	009	B	11/04/1997	20:04	133.6533	36.6667	0	840.0	0	SC	0	0.27	0	33.98	0
JFCM___19972091	009	B	11/04/1997	20:04	133.6533	36.6667	0	860.0	0	SC	0	0.27	0	33.98	0
JFCM___19972091	009	B	11/04/1997	20:04	133.6533	36.6667	0	880.0	0	SC	0	0.26	0	33.98	0
JFCM___19972091	009	B	11/04/1997	20:04	133.6533	36.6667	0	900.0	0	SC	0	0.26	0	33.98	0
JFCM___19972091	009	B	11/04/1997	20:04	133.6533	36.6667	0	920.0	0	SC	0	0.26	0	33.98	0
JFCM___19972091	009	B	11/04/1997	20:04	133.6533	36.6667	0	940.0	0	SC	0	0.25	0	33.98	0
JFCM___19972091	009	B	11/04/1997	20:04	133.6533	36.6667	0	960.0	0	SC	0	0.25	0	33.98	0
JFCM___19972091	009	B	11/04/1997	20:04	133.6533	36.6667	0	980.0	0	SC	0	0.25	0	33.98	0
JFCM___19972091	009	B	11/04/1997	20:04	133.6533	36.6667	0	1000.0	0	SC	0	0.24	0	33.98	0
JFCM___19972091	009	B	11/04/1997	20:04	133.6533	36.6667	0	1020.0	0	SC	0	0.23	0	33.98	0
JFCM___19972091	009	B	11/04/1997	20:04	133.6533	36.6667	0	1040.0	0	SC	0	0.23	0	33.98	0
JFCM___19972091	009	B	11/04/1997	20:04	133.6533	36.6667	0	1060.0	0	SC	0	0.22	0	33.98	0
JFCM___19972091	009	B	11/04/1997	20:04	133.6533	36.6667	0	1080.0	0	SC	0	0.22	0	33.98	0
JFCM___19972091	009	B	11/04/1997	20:04	133.6533	36.6667	0	1100.0	0	SC	0	0.22	0	33.97	0
JFCM___19972091	010	B	11/04/1997	22:04	133.6667	36.3267	0	0.0	0	SC	0	19.51	0	33.66	0
JFCM___19972091	010	B	11/04/1997	22:04	133.6667	36.3267	0	5.0	0	SC	0	19.53	0	33.67	0
JFCM___19972091	010	B	11/04/1997	22:04	133.6667	36.3267	0	10.0	0	SC	0	19.54	0	33.67	0
JFCM___19972091	010	B	11/04/1997	22:04	133.6667	36.3267	0	15.0	0	SC	0	19.53	0	33.67	0
JFCM___19972091	010	B	11/04/1997	22:04	133.6667	36.3267	0	20.0	0	SC	0	19.51	0	33.66	0
JFCM___19972091	010	B	11/04/1997	22:04	133.6667	36.3267	0	25.0	0	SC	0	19.51	0	33.66	0
JFCM___19972091	010	B	11/04/1997	22:04	133.6667	36.3267	0	30.0	0	SC	0	19.50	0	33.66	0
JFCM___19972091	010	B	11/04/1997	22:04	133.6667	36.3267	0	35.0	0	SC	0	19.50	0	33.66	0
JFCM___19972091	010	B	11/04/1997	22:04	133.6667	36.3267	0	40.0	0	SC	0	19.44	0	33.65	0
JFCM___19972091	010	B	11/04/1997	22:04	133.6667	36.3267	0	45.0	0	SC	0	19.41	0	33.64	0
JFCM___19972091	010	B	11/04/1997	22:04	133.6667	36.3267	0	50.0	0	SC	0	19.38	0	33.63	0
JFCM___19972091	010	B	11/04/1997	22:04	133.6667	36.3267	0	55.0	0	SC	0	19.37	0	33.62	0
JFCM___19972091	010	B	11/04/1997	22:04	133.6667	36.3267	0	60.0	0	SC	0	19.20	0	33.59	0
JFCM___19972091	010	B	11/04/1997	22:04	133.6667	36.3267	0	65.0	0	SC	0	18.78	0	33.54	0
JFCM___19972091	010	B	11/04/1997	22:04	133.6667	36.3267	0	70.0	0	SC	0	18.77	0	33.69	0
JFCM___19972091	010	B	11/04/1997	22:04	133.6667	36.3267	0	75.0	0	SC	0	18.64	0	34.00	0
JFCM___19972091	010	B	11/04/1997	22:04	133.6667	36.3267	0	80.0	0	SC	0	18.14	0	34.12	0
JFCM___19972091	010	B	11/04/1997	22:04	133.6667	36.3267	0	85.0	0	SC	0	17.80	0	34.18	0
JFCM___19972091	010	B	11/04/1997	22:04	133.6667	36.3267	0	90.0	0	SC	0	17.40	0	34.26	0
JFCM___19972091	010	B	11/04/1997	22:04	133.6667	36.3267	0	95.0	0	SC	0	16.66	0	34.33	0
JFCM___19972091	010	B	11/04/1997	22:04	133.6667	36.3267	0	100.0	0	SC	0	16.03	0	34.37	0
JFCM___19972091	010	B	11/04/1997	22:04	133.6667	36.3267	0	105.0	0	SC	0	15.00	0	34.38	0
JFCM___19972091	010	B	11/04/1997	22:04	133.6667	36.3267	0	110.0	0	SC	0	14.61	0	34.40	0
JFCM___19972091	010	B	11/04/1997	22:04	133.6667	36.3267	0	115.0	0	SC	0	13.78	0	34.40	0
JFCM___19972091	010	B	11/04/1997	22:04	133.6667	36.3267	0	120.0	0	SC	0	12.92	0	34.38	0
JFCM___19972091	010	B	11/04/1997	22:04	133.6667	36.3267	0	125.0	0	SC	0	12.47	0	34.36	0
JFCM___19972091	010	B	11/04/1997	22:04	133.6667	36.3267	0	130.0	0	SC	0	11.69	0	34.34	0
JFCM___19972091	010	B	11/04/1997	22:04	133.6667	36.3267	0	135.0	0	SC	0	10.86	0	34.30	0
JFCM___19972091	010	B	11/04/1997	22:04	133.6667	36.3267	0	140.0	0	SC	0	10.20	0	34.28	0
JFCM___19972091	010	B	11/04/1997	22:04	133.6667	36.3267	0	145.0	0	SC	0	9.57	0	34.25	0
JFCM___19972091	010	B	11/04/1997	22:04	133.6667	36.3267	0	150.0	0	SC	0	8.46	0	34.24	0
JFCM___19972091	010	B	11/04/1997	22:04	133.6667	36.3267	0	155.0	0	SC	0	6.72	0	34.21	0
JFCM___19972091	010	B	11/04/1997	22:04	133.6667	36.3267	0	160.0	0	SC	0	5.39	0	34.16	0
JFCM___19972091	010	B	11/04/1997	22:04	133.6667	36.3267	0	165.0	0	SC	0	4.35	0	34.10	0
JFCM___19972091	010	B	11/04/1997	22:04	133.6667	36.3267	0	170.0	0	SC	0	3.81	0	34.06	0
JFCM___19972091	010	B	11/04/1997	22:04	133.6667	36.3267	0	175.0	0	SC	0	3.05	0	34.05	0
JFCM___19972091	010	B	11/04/1997	22:04	133.6667	36.3267	0	180.0	0	SC	0	2.55	0	34.04	0
JFCM___19972091	010	B	11/04/1997	22:04	133.6667	36.3267	0	185.0	0	SC	0	2.18	0	34.03	0
JFCM___19972091	010	B	11/04/1997	22:04	133.6667	36.3267	0	190.0	0	SC	0	1.62	0	34.01	0
JFCM___19972091	010	B	11/04/1997	22:04	133.6667	36.3267	0	195.0	0	SC	0	1.38	0	34.00	0
JFCM___19972092	001	B	12/04/1997	08:52	132.9600	36.0000	0	0.0	0	SC	0	17.76	0	33.74	0
JFCM___19972092	001	B	12/04/1997	08:52	132.9600	36.0000	0	2.0	0	SC	0	17.78	0	33.74	0
JFCM___19972092	001	B	12/04/1997	08:52	132.9600	36.0000	0	4.0	0	SC	0	17.78	0	33.75	0
JFCM___19972092	001	B	12/04/1997	08:52	132.9600	36.0000	0	6.0	0	SC	0	17.78	0	33.75	0
JFCM___19972092	001	B	12/04/1997	08:52	132.9600	36.0000	0	8.0	0	SC	0	17.78	0	33.75	0
JFCM___19972092	001	B	12/04/1997	08:52	132.9600	36.0000	0	10.0	0	SC	0	17.78	0	33.76	0
JFCM___19972092	001	B	12/04/1997	08:52	132.9600	36.0000	0	12.0	0	SC	0	17.78	0	33.76	0
JFCM___19972092	001	B	12/04/1997	08:52	132.9600	36.0000	0	14.0	0	SC	0	17.78	0	33.76	0
JFCM___19972092	001	B	12/04/1997	08:52	132.9600	36.0000	0	16.0	0	SC	0	17.78	0	33.76	0
JFCM___19972092	001	B	12/04/1997	08:52	132.9600	36.0000	0	18.0	0	SC	0	17.79	0	33.76	0
JFCM___19972092	001	B	12/04/1997	08:52	132.9600	36.0000	0	20.0	0	SC	0	17.81	0	33.76	0
JFCM___19972092	001	B	12/04/1997	08:52	132.9600	36.0000	0	22.0	0	SC	0	17.81	0	33.76	0
JFCM___19972092	001	B	12/04/1997	08:52	132.9600	36.0000	0	24.0	0	SC	0	17.81	0	33.76	0
JFCM___19972092	001	B	12/04/1997	08:52	132.9600	36.0000	0	26.0	0	SC	0	17.81	0	33.76	0
JFCM___19972092	001	B	12/04/1997	08:52	132.9600	36.0000	0	28.0	0	SC	0	17.82	0	33.76	0
JFCM___19972092	001	B	12/04/1997	08:52	132.9600	36.0000	0	30.0	0	SC	0	17.82	0	33.77	0
JFCM___19972092	001	B	12/04/1997	08:52	132.9600	36.0000	0	32.0	0	SC	0	17.81	0	33.77	0
JFCM___19972092	001	B	12/04/1997	08:52	132.9600	36.0000	0	34.0	0	SC	0	17.81	0	33.77	0
JFCM___19972092	001	B	12/04/1997	08:52	132.9600	36.0000	0	36.0	0	SC	0	17.81	0	33.77	0
JFCM___19972092	001	B	12/04/1997	08:52	132.9600	36.0000	0	38.0	0	SC	0	17.82	0	33.77	0
JFCM___19972092	001	B	12/04/1997	08:52	132.9600	36.0000	0	40.0	0	SC	0	17.81	0	33.77	0
JFCM___19972092	001	B	12/04/1997	08:52	132.9600	36.0000	0	42.0	0	SC	0	17.81	0	33.77	0
JFCM___19972092	001	B	12/04/1997	08:52	132.9600	36.0000	0	44.0	0	SC	0	17.81	0	33.77	0
JFCM___19972092	001	B	12/04/1997	08:52	132.9600	36.0000	0	46.0	0	SC	0	17.82	0	33.77	0
JFCM___19972092	001	B	12/04/1997	08:52	132.9600	36.0000	0	48.0	0	SC	0	17.81	0	33.77	0
JFCM___19972092	001	B	12/04/1997	08:52	132.9600	36.0000	0	50.0	0	SC	0	17.81	0	33.77	0
JFCM___19972092	001	B	12/04/1997	08:52	132.9600	36.0000	0	52.0	0	SC	0	17.81	0	33.77	0
JFCM___19972092	001	B	12/04/1997	08:52	132.9600	36.0000	0	54.0	0	SC	0	17.81	0	33.77	0
JFCM___19972092	001	B	12/04/1997	08:52	132.9600	36.0000	0	56.0	0	SC	0	17.81	0	33.77	0
JFCM___19972092	001	B	12/04/1997	08:52	132.9600	36.0000	0	58.0	0	SC	0	17.82	0	33.77	0
JFCM___19972092	001	B	12/04/1997	08:52	132.9600	36.0000	0	60.0	0	SC	0	17.82	0	33.77	0
JFCM___19972092	001	B	12/04/1997	08:52	132.9600	36.0000	0	62.0	0	SC	0	17.82	0	33.77	0
JFCM___19972092	001	B	12/04/1997	08:52	132.9600	36.0000	0	64.0	0	SC	0	17.82	0	33.77	0
JFCM___19972092	001	B	12/04/1997	08:52	132.9600	36.0000	0	66.0	0	SC	0	17.82	0	33.77	0
JFCM___19972092	001	B	12/04/1997	08:52	132.9600	36.0000	0	68.0	0	SC	0	17.82	0	33.78	0
JFCM___19972092	001	B	12/04/1997	08:52	132.9600	36.0000	0	70.0	0	SC	0	17.82	0	33.78	0
JFCM___19972092	001	B	12/04/1997	08:52	132.9600	36.0000	0	72.0	0	SC	0	17.82	0	33.78	0
JFCM___19972092	001	B	12/04/1997	08:52	132.9600	36.0000	0	74.0	0	SC	0	17.82	0	33.78	0
JFCM___19972092	001	B	12/04/1997	08:52	132.9600	36.0000	0	76.0	0	SC	0	17.82	0	33.78	0
JFCM___19972092	001	B	12/04/1997	08:52	132.9600	36.0000	0	78.0	0	SC	0	17.83	0	33.79	0
JFCM___19972092	001	B	12/04/1997	08:52	132.9600	36.0000	0	80.0	0	SC	0	17.83	0	33.79	0
JFCM___19972092	001	B	12/04/1997	08:52	132.9600	36.0000	0	82.0	0	SC	0	17.83	0	33.80	0
JFCM___19972092	001	B	12/04/1997	08:52	132.9600	36.0000	0	84.0	0	SC	0	17.83	0	33.81	0
JFCM___19972092	001	B	12/04/1997	08:52	132.9600	36.0000	0	86.0	0	SC	0	17.83	0	33.82	0
JFCM___19972092	001	B	12/04/1997	08:52	132.9600	36.0000	0	88.0	0	SC	0	17.83	0	33.83	0
JFCM___19972092	001	B	12/04/1997	08:52	132.9600	36.0000	0	90.0	0	SC	0	17.82	0	33.83	0
JFCM___19972092	001	B	12/04/1997	08:52	132.9600	36.0000	0	92.0	0	SC	0	17.80	0	33.83	0
JFCM___19972092	001	B	12/04/1997	08:52	132.9600	36.0000	0	94.0	0	SC	0	17.71	0	33.83	0
JFCM___19972092	001	B	12/04/1997	08:52	132.9600	36.0000	0	96.0	0	SC	0	17.68	0	33.83	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	0.0	0	SC	0	17.85	0	33.75	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	2.0	0	SC	0	17.90	0	33.75	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	4.0	0	SC	0	17.90	0	33.76	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	6.0	0	SC	0	17.90	0	33.76	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	8.0	0	SC	0	17.90	0	33.76	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	10.0	0	SC	0	17.90	0	33.77	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	12.0	0	SC	0	17.90	0	33.77	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	14.0	0	SC	0	17.90	0	33.77	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	16.0	0	SC	0	17.90	0	33.77	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	18.0	0	SC	0	17.90	0	33.77	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	20.0	0	SC	0	17.89	0	33.77	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	22.0	0	SC	0	17.89	0	33.77	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	24.0	0	SC	0	17.90	0	33.77	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	26.0	0	SC	0	17.90	0	33.77	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	28.0	0	SC	0	17.90	0	33.78	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	30.0	0	SC	0	17.91	0	33.78	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	32.0	0	SC	0	17.90	0	33.78	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	34.0	0	SC	0	17.90	0	33.78	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	36.0	0	SC	0	17.89	0	33.78	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	38.0	0	SC	0	17.91	0	33.78	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	40.0	0	SC	0	17.90	0	33.78	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	42.0	0	SC	0	17.90	0	33.78	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	44.0	0	SC	0	17.91	0	33.78	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	46.0	0	SC	0	17.91	0	33.78	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	48.0	0	SC	0	17.91	0	33.78	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	50.0	0	SC	0	17.91	0	33.78	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	52.0	0	SC	0	17.91	0	33.78	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	54.0	0	SC	0	17.91	0	33.78	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	56.0	0	SC	0	17.91	0	33.78	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	58.0	0	SC	0	17.85	0	33.78	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	60.0	0	SC	0	17.77	0	33.78	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	62.0	0	SC	0	17.71	0	33.77	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	64.0	0	SC	0	17.68	0	33.77	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	66.0	0	SC	0	17.58	0	33.77	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	68.0	0	SC	0	17.45	0	33.76	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	70.0	0	SC	0	17.35	0	33.75	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	72.0	0	SC	0	17.27	0	33.74	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	74.0	0	SC	0	17.14	0	33.72	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	76.0	0	SC	0	17.00	0	33.71	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	78.0	0	SC	0	16.69	0	33.70	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	80.0	0	SC	0	16.65	0	33.68	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	82.0	0	SC	0	16.65	0	33.67	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	84.0	0	SC	0	16.64	0	33.67	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	86.0	0	SC	0	16.62	0	33.68	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	88.0	0	SC	0	16.61	0	33.69	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	90.0	0	SC	0	16.63	0	33.72	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	92.0	0	SC	0	16.62	0	33.78	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	94.0	0	SC	0	16.67	0	33.87	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	96.0	0	SC	0	16.72	0	33.97	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	98.0	0	SC	0	16.47	0	34.06	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	100.0	0	SC	0	16.03	0	34.12	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	102.0	0	SC	0	15.73	0	34.15	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	104.0	0	SC	0	15.55	0	34.15	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	106.0	0	SC	0	15.52	0	34.15	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	108.0	0	SC	0	15.52	0	34.15	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	110.0	0	SC	0	15.52	0	34.15	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	112.0	0	SC	0	15.42	0	34.16	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	114.0	0	SC	0	15.29	0	34.17	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	116.0	0	SC	0	15.25	0	34.18	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	118.0	0	SC	0	15.24	0	34.19	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	120.0	0	SC	0	15.23	0	34.21	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	122.0	0	SC	0	15.23	0	34.24	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	124.0	0	SC	0	15.26	0	34.27	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	126.0	0	SC	0	15.12	0	34.29	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	128.0	0	SC	0	14.46	0	34.29	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	130.0	0	SC	0	13.47	0	34.27	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	132.0	0	SC	0	13.03	0	34.25	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	134.0	0	SC	0	12.72	0	34.23	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	136.0	0	SC	0	12.49	0	34.22	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	138.0	0	SC	0	12.49	0	34.21	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	140.0	0	SC	0	12.31	0	34.21	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	142.0	0	SC	0	11.76	0	34.22	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	144.0	0	SC	0	11.20	0	34.22	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	146.0	0	SC	0	10.98	0	34.22	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	148.0	0	SC	0	10.69	0	34.22	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	150.0	0	SC	0	10.50	0	34.22	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	152.0	0	SC	0	8.49	0	34.22	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	154.0	0	SC	0	6.97	0	34.20	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	156.0	0	SC	0	6.66	0	34.18	0
JFCM___19972092	002	B	12/04/1997	10:16	132.9683	36.2533	0	158.0	0	SC	0	6.19	0	34.17	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	0.0	0	SC	0	15.85	0	33.74	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	2.0	0	SC	0	15.86	0	33.74	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	4.0	0	SC	0	15.86	0	33.74	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	6.0	0	SC	0	15.86	0	33.74	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	8.0	0	SC	0	15.84	0	33.75	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	10.0	0	SC	0	15.79	0	33.75	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	12.0	0	SC	0	15.76	0	33.74	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	14.0	0	SC	0	15.74	0	33.74	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	16.0	0	SC	0	15.69	0	33.74	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	18.0	0	SC	0	15.67	0	33.74	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	20.0	0	SC	0	15.61	0	33.74	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	22.0	0	SC	0	15.54	0	33.74	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	24.0	0	SC	0	15.45	0	33.74	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	26.0	0	SC	0	15.33	0	33.73	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	28.0	0	SC	0	15.31	0	33.73	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	30.0	0	SC	0	15.31	0	33.73	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	32.0	0	SC	0	15.31	0	33.73	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	34.0	0	SC	0	15.29	0	33.73	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	36.0	0	SC	0	15.29	0	33.73	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	38.0	0	SC	0	15.28	0	33.73	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	40.0	0	SC	0	15.27	0	33.73	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	42.0	0	SC	0	15.25	0	33.74	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	44.0	0	SC	0	15.24	0	33.74	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	46.0	0	SC	0	15.23	0	33.74	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	48.0	0	SC	0	15.22	0	33.74	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	50.0	0	SC	0	15.21	0	33.74	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	52.0	0	SC	0	15.22	0	33.74	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	54.0	0	SC	0	15.18	0	33.74	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	56.0	0	SC	0	15.16	0	33.74	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	58.0	0	SC	0	15.16	0	33.74	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	60.0	0	SC	0	15.16	0	33.74	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	62.0	0	SC	0	15.17	0	33.74	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	64.0	0	SC	0	15.15	0	33.74	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	66.0	0	SC	0	15.13	0	33.76	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	68.0	0	SC	0	15.12	0	33.80	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	70.0	0	SC	0	15.13	0	33.88	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	72.0	0	SC	0	15.11	0	34.00	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	74.0	0	SC	0	15.14	0	34.12	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	76.0	0	SC	0	14.89	0	34.22	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	78.0	0	SC	0	14.66	0	34.28	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	80.0	0	SC	0	14.16	0	34.31	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	82.0	0	SC	0	13.72	0	34.33	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	84.0	0	SC	0	13.23	0	34.33	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	86.0	0	SC	0	12.96	0	34.33	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	88.0	0	SC	0	12.50	0	34.33	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	90.0	0	SC	0	12.10	0	34.32	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	92.0	0	SC	0	11.93	0	34.32	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	94.0	0	SC	0	11.75	0	34.32	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	96.0	0	SC	0	11.62	0	34.32	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	98.0	0	SC	0	11.54	0	34.33	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	100.0	0	SC	0	11.14	0	34.32	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	102.0	0	SC	0	10.54	0	34.30	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	104.0	0	SC	0	10.38	0	34.28	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	106.0	0	SC	0	10.14	0	34.26	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	108.0	0	SC	0	9.92	0	34.24	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	110.0	0	SC	0	9.29	0	34.22	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	112.0	0	SC	0	8.70	0	34.20	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	114.0	0	SC	0	8.42	0	34.18	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	116.0	0	SC	0	8.20	0	34.18	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	118.0	0	SC	0	7.84	0	34.18	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	120.0	0	SC	0	7.63	0	34.17	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	122.0	0	SC	0	7.39	0	34.17	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	124.0	0	SC	0	7.05	0	34.15	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	126.0	0	SC	0	6.74	0	34.14	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	128.0	0	SC	0	6.19	0	34.12	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	130.0	0	SC	0	6.05	0	34.10	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	132.0	0	SC	0	5.96	0	34.09	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	134.0	0	SC	0	5.97	0	34.08	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	136.0	0	SC	0	5.82	0	34.08	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	138.0	0	SC	0	5.77	0	34.07	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	140.0	0	SC	0	5.53	0	34.06	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	142.0	0	SC	0	4.97	0	34.05	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	144.0	0	SC	0	4.80	0	34.03	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	146.0	0	SC	0	4.71	0	34.02	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	148.0	0	SC	0	4.65	0	34.02	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	150.0	0	SC	0	4.57	0	34.03	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	152.0	0	SC	0	4.43	0	34.04	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	154.0	0	SC	0	4.20	0	34.04	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	156.0	0	SC	0	3.49	0	34.04	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	158.0	0	SC	0	3.34	0	34.03	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	160.0	0	SC	0	3.32	0	34.01	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	162.0	0	SC	0	3.32	0	34.01	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	164.0	0	SC	0	3.30	0	34.01	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	166.0	0	SC	0	3.28	0	34.01	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	168.0	0	SC	0	3.26	0	34.01	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	170.0	0	SC	0	3.24	0	34.01	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	172.0	0	SC	0	3.20	0	34.01	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	174.0	0	SC	0	3.14	0	34.00	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	176.0	0	SC	0	3.11	0	34.00	0
JFCM___19972092	003	B	12/04/1997	11:34	132.9700	36.5017	0	178.0	0	SC	0	3.09	0	34.00	0
JFCM___19972092	004	B	12/04/1997	12:33	132.9667	36.6667	0	0.0	0	SC	0	14.96	0	33.77	0
JFCM___19972092	004	B	12/04/1997	12:33	132.9667	36.6667	0	5.0	0	SC	0	14.95	0	33.77	0
JFCM___19972092	004	B	12/04/1997	12:33	132.9667	36.6667	0	10.0	0	SC	0	14.95	0	33.78	0
JFCM___19972092	004	B	12/04/1997	12:33	132.9667	36.6667	0	15.0	0	SC	0	14.96	0	33.78	0
JFCM___19972092	004	B	12/04/1997	12:33	132.9667	36.6667	0	20.0	0	SC	0	14.97	0	33.78	0
JFCM___19972092	004	B	12/04/1997	12:33	132.9667	36.6667	0	25.0	0	SC	0	14.96	0	33.78	0
JFCM___19972092	004	B	12/04/1997	12:33	132.9667	36.6667	0	30.0	0	SC	0	14.94	0	33.78	0
JFCM___19972092	004	B	12/04/1997	12:33	132.9667	36.6667	0	35.0	0	SC	0	14.93	0	33.78	0
JFCM___19972092	004	B	12/04/1997	12:33	132.9667	36.6667	0	40.0	0	SC	0	14.92	0	33.78	0
JFCM___19972092	004	B	12/04/1997	12:33	132.9667	36.6667	0	45.0	0	SC	0	14.90	0	33.78	0
JFCM___19972092	004	B	12/04/1997	12:33	132.9667	36.6667	0	50.0	0	SC	0	14.90	0	33.83	0
JFCM___19972092	004	B	12/04/1997	12:33	132.9667	36.6667	0	55.0	0	SC	0	14.91	0	34.06	0
JFCM___19972092	004	B	12/04/1997	12:33	132.9667	36.6667	0	60.0	0	SC	0	13.79	0	34.28	0
JFCM___19972092	004	B	12/04/1997	12:33	132.9667	36.6667	0	65.0	0	SC	0	13.41	0	34.34	0
JFCM___19972092	004	B	12/04/1997	12:33	132.9667	36.6667	0	70.0	0	SC	0	12.98	0	34.35	0
JFCM___19972092	004	B	12/04/1997	12:33	132.9667	36.6667	0	75.0	0	SC	0	12.28	0	34.34	0
JFCM___19972092	004	B	12/04/1997	12:33	132.9667	36.6667	0	80.0	0	SC	0	10.86	0	34.30	0
JFCM___19972092	004	B	12/04/1997	12:33	132.9667	36.6667	0	85.0	0	SC	0	10.36	0	34.26	0
JFCM___19972092	004	B	12/04/1997	12:33	132.9667	36.6667	0	90.0	0	SC	0	9.49	0	34.24	0
JFCM___19972092	004	B	12/04/1997	12:33	132.9667	36.6667	0	95.0	0	SC	0	8.95	0	34.19	0
JFCM___19972092	004	B	12/04/1997	12:33	132.9667	36.6667	0	100.0	0	SC	0	8.69	0	34.18	0
JFCM___19972092	004	B	12/04/1997	12:33	132.9667	36.6667	0	105.0	0	SC	0	7.97	0	34.17	0
JFCM___19972092	004	B	12/04/1997	12:33	132.9667	36.6667	0	110.0	0	SC	0	7.14	0	34.15	0
JFCM___19972092	004	B	12/04/1997	12:33	132.9667	36.6667	0	115.0	0	SC	0	6.92	0	34.12	0
JFCM___19972092	004	B	12/04/1997	12:33	132.9667	36.6667	0	120.0	0	SC	0	6.37	0	34.09	0
JFCM___19972092	004	B	12/04/1997	12:33	132.9667	36.6667	0	125.0	0	SC	0	5.79	0	34.07	0
JFCM___19972092	004	B	12/04/1997	12:33	132.9667	36.6667	0	130.0	0	SC	0	5.32	0	34.06	0
JFCM___19972092	004	B	12/04/1997	12:33	132.9667	36.6667	0	135.0	0	SC	0	4.73	0	34.05	0
JFCM___19972092	004	B	12/04/1997	12:33	132.9667	36.6667	0	140.0	0	SC	0	4.28	0	34.03	0
JFCM___19972092	004	B	12/04/1997	12:33	132.9667	36.6667	0	145.0	0	SC	0	3.97	0	34.02	0
JFCM___19972092	004	B	12/04/1997	12:33	132.9667	36.6667	0	150.0	0	SC	0	3.64	0	34.00	0
JFCM___19972092	004	B	12/04/1997	12:33	132.9667	36.6667	0	155.0	0	SC	0	3.30	0	33.99	0
JFCM___19972092	004	B	12/04/1997	12:33	132.9667	36.6667	0	160.0	0	SC	0	3.04	0	33.99	0
JFCM___19972092	004	B	12/04/1997	12:33	132.9667	36.6667	0	165.0	0	SC	0	2.64	0	34.00	0
JFCM___19972092	004	B	12/04/1997	12:33	132.9667	36.6667	0	170.0	0	SC	0	2.19	0	33.99	0
JFCM___19972092	004	B	12/04/1997	12:33	132.9667	36.6667	0	175.0	0	SC	0	2.19	0	33.99	0
JFCM___19972092	004	B	12/04/1997	12:33	132.9667	36.6667	0	180.0	0	SC	0	2.08	0	33.99	0
JFCM___19972092	004	B	12/04/1997	12:33	132.9667	36.6667	0	185.0	0	SC	0	1.97	0	33.98	0
JFCM___19972092	004	B	12/04/1997	12:33	132.9667	36.6667	0	190.0	0	SC	0	1.95	0	33.98	0
JFCM___19972092	004	B	12/04/1997	12:33	132.9667	36.6667	0	195.0	0	SC	0	1.93	0	33.98	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	0.0	0	SC	0	15.13	0	33.77	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	5.0	0	SC	0	15.19	0	33.78	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	10.0	0	SC	0	15.18	0	33.78	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	15.0	0	SC	0	15.18	0	33.78	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	20.0	0	SC	0	15.16	0	33.79	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	25.0	0	SC	0	15.14	0	33.79	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	30.0	0	SC	0	15.10	0	33.80	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	35.0	0	SC	0	15.04	0	33.81	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	40.0	0	SC	0	15.04	0	33.82	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	45.0	0	SC	0	15.04	0	33.85	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	50.0	0	SC	0	14.79	0	33.98	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	55.0	0	SC	0	14.02	0	34.20	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	60.0	0	SC	0	13.19	0	34.34	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	65.0	0	SC	0	11.97	0	34.33	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	70.0	0	SC	0	11.20	0	34.29	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	75.0	0	SC	0	10.05	0	34.26	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	80.0	0	SC	0	8.96	0	34.22	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	85.0	0	SC	0	8.24	0	34.18	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	90.0	0	SC	0	7.58	0	34.15	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	95.0	0	SC	0	6.41	0	34.12	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	100.0	0	SC	0	6.12	0	34.10	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	105.0	0	SC	0	5.69	0	34.08	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	110.0	0	SC	0	5.21	0	34.07	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	115.0	0	SC	0	4.98	0	34.05	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	120.0	0	SC	0	4.81	0	34.05	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	125.0	0	SC	0	4.08	0	34.03	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	130.0	0	SC	0	3.98	0	34.01	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	135.0	0	SC	0	3.70	0	34.01	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	140.0	0	SC	0	3.38	0	34.01	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	145.0	0	SC	0	2.95	0	34.00	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	150.0	0	SC	0	2.72	0	33.99	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	155.0	0	SC	0	2.48	0	33.99	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	160.0	0	SC	0	2.35	0	33.98	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	165.0	0	SC	0	2.18	0	33.97	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	170.0	0	SC	0	2.01	0	33.97	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	175.0	0	SC	0	1.87	0	33.97	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	180.0	0	SC	0	1.71	0	33.97	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	185.0	0	SC	0	1.59	0	33.97	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	190.0	0	SC	0	1.46	0	33.97	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	195.0	0	SC	0	1.34	0	33.97	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	200.0	0	SC	0	1.23	0	33.97	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	205.0	0	SC	0	1.17	0	33.97	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	210.0	0	SC	0	1.12	0	33.97	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	215.0	0	SC	0	1.10	0	33.97	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	220.0	0	SC	0	1.05	0	33.97	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	225.0	0	SC	0	0.98	0	33.97	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	230.0	0	SC	0	0.95	0	33.97	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	235.0	0	SC	0	0.93	0	33.97	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	240.0	0	SC	0	0.93	0	33.97	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	245.0	0	SC	0	0.89	0	33.97	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	250.0	0	SC	0	0.81	0	33.97	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	255.0	0	SC	0	0.75	0	33.97	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	260.0	0	SC	0	0.75	0	33.97	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	265.0	0	SC	0	0.75	0	33.97	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	270.0	0	SC	0	0.74	0	33.97	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	275.0	0	SC	0	0.73	0	33.97	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	280.0	0	SC	0	0.73	0	33.97	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	285.0	0	SC	0	0.72	0	33.97	0
JFCM___19972092	005	B	12/04/1997	14:27	132.9683	37.0000	0	290.0	0	SC	0	0.72	0	33.97	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	0.0	0	SC	0	15.19	0	33.66	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	5.0	0	SC	0	15.22	0	33.67	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	10.0	0	SC	0	15.19	0	33.68	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	15.0	0	SC	0	15.00	0	33.69	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	20.0	0	SC	0	14.89	0	33.70	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	25.0	0	SC	0	14.89	0	33.71	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	30.0	0	SC	0	14.89	0	33.72	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	35.0	0	SC	0	14.89	0	33.73	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	40.0	0	SC	0	14.89	0	33.74	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	45.0	0	SC	0	14.90	0	33.80	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	50.0	0	SC	0	15.01	0	34.03	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	55.0	0	SC	0	14.63	0	34.26	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	60.0	0	SC	0	13.94	0	34.33	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	65.0	0	SC	0	12.76	0	34.34	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	70.0	0	SC	0	11.91	0	34.31	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	75.0	0	SC	0	11.13	0	34.28	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	80.0	0	SC	0	10.48	0	34.26	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	85.0	0	SC	0	9.60	0	34.24	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	90.0	0	SC	0	8.66	0	34.21	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	95.0	0	SC	0	7.98	0	34.18	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	100.0	0	SC	0	7.09	0	34.15	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	105.0	0	SC	0	6.67	0	34.14	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	110.0	0	SC	0	5.99	0	34.12	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	115.0	0	SC	0	5.46	0	34.08	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	120.0	0	SC	0	5.07	0	34.05	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	125.0	0	SC	0	4.85	0	34.04	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	130.0	0	SC	0	4.35	0	34.04	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	135.0	0	SC	0	3.98	0	34.03	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	140.0	0	SC	0	3.77	0	34.01	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	145.0	0	SC	0	3.72	0	34.01	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	150.0	0	SC	0	3.18	0	34.00	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	155.0	0	SC	0	2.81	0	33.99	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	160.0	0	SC	0	2.73	0	33.98	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	165.0	0	SC	0	2.60	0	33.98	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	170.0	0	SC	0	2.50	0	33.98	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	175.0	0	SC	0	2.37	0	33.98	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	180.0	0	SC	0	2.27	0	33.98	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	185.0	0	SC	0	2.16	0	33.98	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	190.0	0	SC	0	2.02	0	33.98	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	195.0	0	SC	0	1.96	0	33.98	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	200.0	0	SC	0	1.87	0	33.98	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	205.0	0	SC	0	1.66	0	33.98	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	210.0	0	SC	0	1.58	0	33.97	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	215.0	0	SC	0	1.50	0	33.97	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	220.0	0	SC	0	1.41	0	33.97	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	225.0	0	SC	0	1.35	0	33.97	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	230.0	0	SC	0	1.28	0	33.97	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	235.0	0	SC	0	1.24	0	33.97	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	240.0	0	SC	0	1.17	0	33.97	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	245.0	0	SC	0	1.11	0	33.97	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	250.0	0	SC	0	1.08	0	33.97	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	255.0	0	SC	0	1.06	0	33.97	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	260.0	0	SC	0	1.01	0	33.97	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	265.0	0	SC	0	0.97	0	33.97	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	270.0	0	SC	0	0.93	0	33.97	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	275.0	0	SC	0	0.91	0	33.97	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	280.0	0	SC	0	0.88	0	33.97	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	285.0	0	SC	0	0.86	0	33.97	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	290.0	0	SC	0	0.84	0	33.97	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	295.0	0	SC	0	0.80	0	33.97	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	300.0	0	SC	0	0.78	0	33.97	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	305.0	0	SC	0	0.75	0	33.97	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	310.0	0	SC	0	0.68	0	33.97	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	315.0	0	SC	0	0.64	0	33.97	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	320.0	0	SC	0	0.63	0	33.97	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	325.0	0	SC	0	0.63	0	33.96	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	330.0	0	SC	0	0.63	0	33.97	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	335.0	0	SC	0	0.63	0	33.96	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	340.0	0	SC	0	0.63	0	33.97	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	345.0	0	SC	0	0.63	0	33.97	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	350.0	0	SC	0	0.63	0	33.97	0
JFCM___19972092	006	B	12/04/1997	16:24	132.9567	37.3250	0	355.0	0	SC	0	0.63	0	33.96	0
JFCM___19972092	007	B	12/04/1997	19:40	133.6683	37.3200	0	0.0	0	SC	0	15.79	0	33.72	0
JFCM___19972092	007	B	12/04/1997	19:40	133.6683	37.3200	0	20.0	0	SC	0	15.60	0	33.74	0
JFCM___19972092	007	B	12/04/1997	19:40	133.6683	37.3200	0	40.0	0	SC	0	14.95	0	33.78	0
JFCM___19972092	007	B	12/04/1997	19:40	133.6683	37.3200	0	60.0	0	SC	0	14.93	0	33.79	0
JFCM___19972092	007	B	12/04/1997	19:40	133.6683	37.3200	0	80.0	0	SC	0	13.45	0	34.32	0
JFCM___19972092	007	B	12/04/1997	19:40	133.6683	37.3200	0	100.0	0	SC	0	8.40	0	34.16	0
JFCM___19972092	007	B	12/04/1997	19:40	133.6683	37.3200	0	120.0	0	SC	0	6.11	0	34.06	0
JFCM___19972092	007	B	12/04/1997	19:40	133.6683	37.3200	0	140.0	0	SC	0	4.70	0	34.05	0
JFCM___19972092	007	B	12/04/1997	19:40	133.6683	37.3200	0	160.0	0	SC	0	3.25	0	34.03	0
JFCM___19972092	007	B	12/04/1997	19:40	133.6683	37.3200	0	180.0	0	SC	0	1.89	0	33.98	0
JFCM___19972092	007	B	12/04/1997	19:40	133.6683	37.3200	0	200.0	0	SC	0	1.60	0	33.97	0
JFCM___19972092	007	B	12/04/1997	19:40	133.6683	37.3200	0	220.0	0	SC	0	1.34	0	33.97	0
JFCM___19972092	007	B	12/04/1997	19:40	133.6683	37.3200	0	240.0	0	SC	0	1.23	0	33.97	0
JFCM___19972092	007	B	12/04/1997	19:40	133.6683	37.3200	0	260.0	0	SC	0	1.08	0	33.97	0
JFCM___19972092	007	B	12/04/1997	19:40	133.6683	37.3200	0	280.0	0	SC	0	0.98	0	33.96	0
JFCM___19972092	007	B	12/04/1997	19:40	133.6683	37.3200	0	300.0	0	SC	0	0.90	0	33.96	0
JFCM___19972092	007	B	12/04/1997	19:40	133.6683	37.3200	0	320.0	0	SC	0	0.83	0	33.97	0
JFCM___19972092	007	B	12/04/1997	19:40	133.6683	37.3200	0	340.0	0	SC	0	0.75	0	33.96	0
JFCM___19972092	007	B	12/04/1997	19:40	133.6683	37.3200	0	360.0	0	SC	0	0.69	0	33.97	0
JFCM___19972092	007	B	12/04/1997	19:40	133.6683	37.3200	0	380.0	0	SC	0	0.64	0	33.96	0
JFCM___19972092	007	B	12/04/1997	19:40	133.6683	37.3200	0	400.0	0	SC	0	0.59	0	33.96	0
JFCM___19972092	007	B	12/04/1997	19:40	133.6683	37.3200	0	420.0	0	SC	0	0.56	0	33.96	0
JFCM___19972092	007	B	12/04/1997	19:40	133.6683	37.3200	0	440.0	0	SC	0	0.53	0	33.96	0
JFCM___19972092	007	B	12/04/1997	19:40	133.6683	37.3200	0	460.0	0	SC	0	0.51	0	33.96	0
JFCM___19972092	007	B	12/04/1997	19:40	133.6683	37.3200	0	480.0	0	SC	0	0.48	0	33.96	0
JFCM___19972092	007	B	12/04/1997	19:40	133.6683	37.3200	0	500.0	0	SC	0	0.47	0	33.96	0
JFCM___19972092	007	B	12/04/1997	19:40	133.6683	37.3200	0	520.0	0	SC	0	0.45	0	33.96	0
JFCM___19972092	007	B	12/04/1997	19:40	133.6683	37.3200	0	540.0	0	SC	0	0.43	0	33.96	0
JFCM___19972092	007	B	12/04/1997	19:40	133.6683	37.3200	0	560.0	0	SC	0	0.41	0	33.96	0
JFCM___19972092	007	B	12/04/1997	19:40	133.6683	37.3200	0	580.0	0	SC	0	0.40	0	33.96	0
JFCM___19972092	007	B	12/04/1997	19:40	133.6683	37.3200	0	600.0	0	SC	0	0.40	0	33.96	0
JFCM___19972092	007	B	12/04/1997	19:40	133.6683	37.3200	0	620.0	0	SC	0	0.38	0	33.96	0
JFCM___19972092	007	B	12/04/1997	19:40	133.6683	37.3200	0	640.0	0	SC	0	0.38	0	33.96	0
JFCM___19972092	007	B	12/04/1997	19:40	133.6683	37.3200	0	660.0	0	SC	0	0.37	0	33.96	0
JFCM___19972092	007	B	12/04/1997	19:40	133.6683	37.3200	0	680.0	0	SC	0	0.36	0	33.96	0
JFCM___19972092	007	B	12/04/1997	19:40	133.6683	37.3200	0	700.0	0	SC	0	0.35	0	33.96	0
JFCM___19972092	007	B	12/04/1997	19:40	133.6683	37.3200	0	720.0	0	SC	0	0.34	0	33.96	0
JFCM___19972092	007	B	12/04/1997	19:40	133.6683	37.3200	0	740.0	0	SC	0	0.34	0	33.96	0
JFCM___19972092	007	B	12/04/1997	19:40	133.6683	37.3200	0	760.0	0	SC	0	0.33	0	33.96	0
JFCM___19972092	007	B	12/04/1997	19:40	133.6683	37.3200	0	780.0	0	SC	0	0.32	0	33.96	0
JFCM___19972092	007	B	12/04/1997	19:40	133.6683	37.3200	0	800.0	0	SC	0	0.32	0	33.96	0
JFCM___19972092	007	B	12/04/1997	19:40	133.6683	37.3200	0	820.0	0	SC	0	0.32	0	33.96	0
JFCM___19972092	007	B	12/04/1997	19:40	133.6683	37.3200	0	840.0	0	SC	0	0.31	0	33.96	0
JFCM___19972092	007	B	12/04/1997	19:40	133.6683	37.3200	0	860.0	0	SC	0	0.31	0	33.96	0
JFCM___19972092	007	B	12/04/1997	19:40	133.6683	37.3200	0	880.0	0	SC	0	0.31	0	33.96	0
JFCM___19972092	007	B	12/04/1997	19:40	133.6683	37.3200	0	900.0	0	SC	0	0.30	0	33.96	0
JFCM___19972092	007	B	12/04/1997	19:40	133.6683	37.3200	0	920.0	0	SC	0	0.30	0	33.96	0
JFCM___19972092	007	B	12/04/1997	19:40	133.6683	37.3200	0	940.0	0	SC	0	0.29	0	33.96	0
JFCM___19972092	007	B	12/04/1997	19:40	133.6683	37.3200	0	960.0	0	SC	0	0.29	0	33.96	0
JFCM___19972092	007	B	12/04/1997	19:40	133.6683	37.3200	0	980.0	0	SC	0	0.28	0	33.96	0
JFCM___19972092	007	B	12/04/1997	19:40	133.6683	37.3200	0	1000.0	0	SC	0	0.28	0	33.96	0
JFCM___19972092	007	B	12/04/1997	19:40	133.6683	37.3200	0	1020.0	0	SC	0	0.28	0	33.96	0
JFCM___19972092	007	B	12/04/1997	19:40	133.6683	37.3200	0	1040.0	0	SC	0	0.27	0	33.96	0
JFCM___19972092	007	B	12/04/1997	19:40	133.6683	37.3200	0	1060.0	0	SC	0	0.27	0	33.96	0
JFCM___19972092	007	B	12/04/1997	19:40	133.6683	37.3200	0	1080.0	0	SC	0	0.27	0	33.96	0
JFCM___19972092	008	B	12/04/1997	21:56	133.6717	37.0033	0	0.0	0	SC	0	15.12	0	33.72	0
JFCM___19972092	008	B	12/04/1997	21:56	133.6717	37.0033	0	20.0	0	SC	0	14.95	0	33.77	0
JFCM___19972092	008	B	12/04/1997	21:56	133.6717	37.0033	0	40.0	0	SC	0	14.66	0	33.80	0
JFCM___19972092	008	B	12/04/1997	21:56	133.6717	37.0033	0	60.0	0	SC	0	14.42	0	33.95	0
JFCM___19972092	008	B	12/04/1997	21:56	133.6717	37.0033	0	80.0	0	SC	0	11.56	0	34.26	0
JFCM___19972092	008	B	12/04/1997	21:56	133.6717	37.0033	0	100.0	0	SC	0	7.72	0	34.15	0
JFCM___19972092	008	B	12/04/1997	21:56	133.6717	37.0033	0	120.0	0	SC	0	5.36	0	34.06	0
JFCM___19972092	008	B	12/04/1997	21:56	133.6717	37.0033	0	140.0	0	SC	0	3.92	0	34.04	0
JFCM___19972092	008	B	12/04/1997	21:56	133.6717	37.0033	0	160.0	0	SC	0	2.75	0	34.00	0
JFCM___19972092	008	B	12/04/1997	21:56	133.6717	37.0033	0	180.0	0	SC	0	2.18	0	33.98	0
JFCM___19972092	008	B	12/04/1997	21:56	133.6717	37.0033	0	200.0	0	SC	0	1.63	0	33.97	0
JFCM___19972092	008	B	12/04/1997	21:56	133.6717	37.0033	0	220.0	0	SC	0	1.36	0	33.96	0
JFCM___19972092	008	B	12/04/1997	21:56	133.6717	37.0033	0	240.0	0	SC	0	1.15	0	33.96	0
JFCM___19972092	008	B	12/04/1997	21:56	133.6717	37.0033	0	260.0	0	SC	0	1.01	0	33.96	0
JFCM___19972092	008	B	12/04/1997	21:56	133.6717	37.0033	0	280.0	0	SC	0	0.95	0	33.96	0
JFCM___19972092	008	B	12/04/1997	21:56	133.6717	37.0033	0	300.0	0	SC	0	0.86	0	33.96	0
JFCM___19972092	008	B	12/04/1997	21:56	133.6717	37.0033	0	320.0	0	SC	0	0.78	0	33.96	0
JFCM___19972092	008	B	12/04/1997	21:56	133.6717	37.0033	0	340.0	0	SC	0	0.72	0	33.96	0
JFCM___19972092	008	B	12/04/1997	21:56	133.6717	37.0033	0	360.0	0	SC	0	0.68	0	33.96	0
JFCM___19972092	008	B	12/04/1997	21:56	133.6717	37.0033	0	380.0	0	SC	0	0.63	0	33.96	0
JFCM___19972092	008	B	12/04/1997	21:56	133.6717	37.0033	0	400.0	0	SC	0	0.60	0	33.96	0
JFCM___19972092	008	B	12/04/1997	21:56	133.6717	37.0033	0	420.0	0	SC	0	0.56	0	33.96	0
JFCM___19972092	008	B	12/04/1997	21:56	133.6717	37.0033	0	440.0	0	SC	0	0.53	0	33.96	0
JFCM___19972092	008	B	12/04/1997	21:56	133.6717	37.0033	0	460.0	0	SC	0	0.51	0	33.97	0
JFCM___19972092	008	B	12/04/1997	21:56	133.6717	37.0033	0	480.0	0	SC	0	0.49	0	33.96	0
JFCM___19972092	008	B	12/04/1997	21:56	133.6717	37.0033	0	500.0	0	SC	0	0.47	0	33.96	0
JFCM___19972092	008	B	12/04/1997	21:56	133.6717	37.0033	0	520.0	0	SC	0	0.45	0	33.97	0
JFCM___19972092	008	B	12/04/1997	21:56	133.6717	37.0033	0	540.0	0	SC	0	0.44	0	33.96	0
JFCM___19972092	008	B	12/04/1997	21:56	133.6717	37.0033	0	560.0	0	SC	0	0.42	0	33.96	0
JFCM___19972092	008	B	12/04/1997	21:56	133.6717	37.0033	0	580.0	0	SC	0	0.41	0	33.96	0
JFCM___19972092	008	B	12/04/1997	21:56	133.6717	37.0033	0	600.0	0	SC	0	0.40	0	33.96	0
JFCM___19972092	008	B	12/04/1997	21:56	133.6717	37.0033	0	620.0	0	SC	0	0.39	0	33.96	0
JFCM___19972092	008	B	12/04/1997	21:56	133.6717	37.0033	0	640.0	0	SC	0	0.37	0	33.96	0
JFCM___19972092	008	B	12/04/1997	21:56	133.6717	37.0033	0	660.0	0	SC	0	0.37	0	33.96	0
JFCM___19972092	008	B	12/04/1997	21:56	133.6717	37.0033	0	680.0	0	SC	0	0.36	0	33.96	0
JFCM___19972092	008	B	12/04/1997	21:56	133.6717	37.0033	0	700.0	0	SC	0	0.35	0	33.96	0
JFCM___19972092	008	B	12/04/1997	21:56	133.6717	37.0033	0	720.0	0	SC	0	0.34	0	33.96	0
JFCM___19972092	008	B	12/04/1997	21:56	133.6717	37.0033	0	740.0	0	SC	0	0.33	0	33.96	0
JFCM___19972092	008	B	12/04/1997	21:56	133.6717	37.0033	0	760.0	0	SC	0	0.33	0	33.96	0
JFCM___19972092	008	B	12/04/1997	21:56	133.6717	37.0033	0	780.0	0	SC	0	0.32	0	33.96	0
JFCM___19972092	008	B	12/04/1997	21:56	133.6717	37.0033	0	800.0	0	SC	0	0.31	0	33.96	0
JFCM___19972092	008	B	12/04/1997	21:56	133.6717	37.0033	0	820.0	0	SC	0	0.31	0	33.96	0
JFCM___19972092	008	B	12/04/1997	21:56	133.6717	37.0033	0	840.0	0	SC	0	0.30	0	33.96	0
JFCM___19972092	008	B	12/04/1997	21:56	133.6717	37.0033	0	860.0	0	SC	0	0.30	0	33.96	0
JFCM___19972092	008	B	12/04/1997	21:56	133.6717	37.0033	0	880.0	0	SC	0	0.30	0	33.96	0
JFCM___19972092	008	B	12/04/1997	21:56	133.6717	37.0033	0	900.0	0	SC	0	0.30	0	33.96	0
JFCM___19972092	008	B	12/04/1997	21:56	133.6717	37.0033	0	920.0	0	SC	0	0.29	0	33.96	0
JFCM___19972092	008	B	12/04/1997	21:56	133.6717	37.0033	0	940.0	0	SC	0	0.29	0	33.96	0
JFCM___19972092	008	B	12/04/1997	21:56	133.6717	37.0033	0	960.0	0	SC	0	0.28	0	33.96	0
JFCM___19972092	008	B	12/04/1997	21:56	133.6717	37.0033	0	980.0	0	SC	0	0.28	0	33.96	0
JFCM___19972092	008	B	12/04/1997	21:56	133.6717	37.0033	0	1000.0	0	SC	0	0.28	0	33.96	0
JFCM___19972092	008	B	12/04/1997	21:56	133.6717	37.0033	0	1020.0	0	SC	0	0.27	0	33.96	0
JFCM___19972092	008	B	12/04/1997	21:56	133.6717	37.0033	0	1040.0	0	SC	0	0.27	0	33.96	0
JFCM___19972092	008	B	12/04/1997	21:56	133.6717	37.0033	0	1060.0	0	SC	0	0.26	0	33.96	0
JFCM___19972092	009	B	12/05/1997	00:18	133.6600	36.6733	0	0.0	0	SC	0	16.72	0	33.68	0
JFCM___19972092	009	B	12/05/1997	00:18	133.6600	36.6733	0	20.0	0	SC	0	16.73	0	33.69	0
JFCM___19972092	009	B	12/05/1997	00:18	133.6600	36.6733	0	40.0	0	SC	0	16.73	0	33.69	0
JFCM___19972092	009	B	12/05/1997	00:18	133.6600	36.6733	0	60.0	0	SC	0	16.54	0	33.82	0
JFCM___19972092	009	B	12/05/1997	00:18	133.6600	36.6733	0	80.0	0	SC	0	16.23	0	33.99	0
JFCM___19972092	009	B	12/05/1997	00:18	133.6600	36.6733	0	100.0	0	SC	0	13.74	0	34.29	0
JFCM___19972092	009	B	12/05/1997	00:18	133.6600	36.6733	0	120.0	0	SC	0	11.04	0	34.27	0
JFCM___19972092	009	B	12/05/1997	00:18	133.6600	36.6733	0	140.0	0	SC	0	6.83	0	34.09	0
JFCM___19972092	009	B	12/05/1997	00:18	133.6600	36.6733	0	160.0	0	SC	0	4.76	0	34.01	0
JFCM___19972092	009	B	12/05/1997	00:18	133.6600	36.6733	0	180.0	0	SC	0	3.91	0	34.01	0
JFCM___19972092	009	B	12/05/1997	00:18	133.6600	36.6733	0	200.0	0	SC	0	3.45	0	34.01	0
JFCM___19972092	009	B	12/05/1997	00:18	133.6600	36.6733	0	220.0	0	SC	0	2.67	0	33.99	0
JFCM___19972092	009	B	12/05/1997	00:18	133.6600	36.6733	0	240.0	0	SC	0	1.92	0	33.97	0
JFCM___19972092	009	B	12/05/1997	00:18	133.6600	36.6733	0	260.0	0	SC	0	1.39	0	33.97	0
JFCM___19972092	009	B	12/05/1997	00:18	133.6600	36.6733	0	280.0	0	SC	0	1.17	0	33.97	0
JFCM___19972092	009	B	12/05/1997	00:18	133.6600	36.6733	0	300.0	0	SC	0	1.01	0	33.96	0
JFCM___19972092	009	B	12/05/1997	00:18	133.6600	36.6733	0	320.0	0	SC	0	0.83	0	33.97	0
JFCM___19972092	009	B	12/05/1997	00:18	133.6600	36.6733	0	340.0	0	SC	0	0.75	0	33.96	0
JFCM___19972092	009	B	12/05/1997	00:18	133.6600	36.6733	0	360.0	0	SC	0	0.70	0	33.96	0
JFCM___19972092	009	B	12/05/1997	00:18	133.6600	36.6733	0	380.0	0	SC	0	0.67	0	33.97	0
JFCM___19972092	009	B	12/05/1997	00:18	133.6600	36.6733	0	400.0	0	SC	0	0.62	0	33.97	0
JFCM___19972092	009	B	12/05/1997	00:18	133.6600	36.6733	0	420.0	0	SC	0	0.58	0	33.97	0
JFCM___19972092	009	B	12/05/1997	00:18	133.6600	36.6733	0	440.0	0	SC	0	0.54	0	33.97	0
JFCM___19972092	009	B	12/05/1997	00:18	133.6600	36.6733	0	460.0	0	SC	0	0.52	0	33.97	0
JFCM___19972092	009	B	12/05/1997	00:18	133.6600	36.6733	0	480.0	0	SC	0	0.51	0	33.97	0
JFCM___19972092	009	B	12/05/1997	00:18	133.6600	36.6733	0	500.0	0	SC	0	0.49	0	33.97	0
JFCM___19972092	009	B	12/05/1997	00:18	133.6600	36.6733	0	520.0	0	SC	0	0.47	0	33.97	0
JFCM___19972092	009	B	12/05/1997	00:18	133.6600	36.6733	0	540.0	0	SC	0	0.44	0	33.97	0
JFCM___19972092	009	B	12/05/1997	00:18	133.6600	36.6733	0	560.0	0	SC	0	0.42	0	33.97	0
JFCM___19972092	009	B	12/05/1997	00:18	133.6600	36.6733	0	580.0	0	SC	0	0.40	0	33.97	0
JFCM___19972092	009	B	12/05/1997	00:18	133.6600	36.6733	0	600.0	0	SC	0	0.38	0	33.97	0
JFCM___19972092	009	B	12/05/1997	00:18	133.6600	36.6733	0	620.0	0	SC	0	0.37	0	33.96	0
JFCM___19972092	009	B	12/05/1997	00:18	133.6600	36.6733	0	640.0	0	SC	0	0.36	0	33.96	0
JFCM___19972092	009	B	12/05/1997	00:18	133.6600	36.6733	0	660.0	0	SC	0	0.34	0	33.96	0
JFCM___19972092	009	B	12/05/1997	00:18	133.6600	36.6733	0	680.0	0	SC	0	0.34	0	33.96	0
JFCM___19972092	009	B	12/05/1997	00:18	133.6600	36.6733	0	700.0	0	SC	0	0.33	0	33.96	0
JFCM___19972092	009	B	12/05/1997	00:18	133.6600	36.6733	0	720.0	0	SC	0	0.32	0	33.96	0
JFCM___19972092	009	B	12/05/1997	00:18	133.6600	36.6733	0	740.0	0	SC	0	0.32	0	33.96	0
JFCM___19972092	009	B	12/05/1997	00:18	133.6600	36.6733	0	760.0	0	SC	0	0.31	0	33.96	0
JFCM___19972092	009	B	12/05/1997	00:18	133.6600	36.6733	0	780.0	0	SC	0	0.30	0	33.96	0
JFCM___19972092	009	B	12/05/1997	00:18	133.6600	36.6733	0	800.0	0	SC	0	0.29	0	33.96	0
JFCM___19972092	009	B	12/05/1997	00:18	133.6600	36.6733	0	820.0	0	SC	0	0.29	0	33.96	0
JFCM___19972092	009	B	12/05/1997	00:18	133.6600	36.6733	0	840.0	0	SC	0	0.28	0	33.96	0
JFCM___19972092	009	B	12/05/1997	00:18	133.6600	36.6733	0	860.0	0	SC	0	0.28	0	33.96	0
JFCM___19972092	009	B	12/05/1997	00:18	133.6600	36.6733	0	880.0	0	SC	0	0.27	0	33.96	0
JFCM___19972092	009	B	12/05/1997	00:18	133.6600	36.6733	0	900.0	0	SC	0	0.26	0	33.96	0
JFCM___19972092	009	B	12/05/1997	00:18	133.6600	36.6733	0	920.0	0	SC	0	0.25	0	33.96	0
JFCM___19972092	009	B	12/05/1997	00:18	133.6600	36.6733	0	940.0	0	SC	0	0.25	0	33.96	0
JFCM___19972092	009	B	12/05/1997	00:18	133.6600	36.6733	0	960.0	0	SC	0	0.25	0	33.96	0
JFCM___19972092	009	B	12/05/1997	00:18	133.6600	36.6733	0	980.0	0	SC	0	0.24	0	33.96	0
JFCM___19972092	010	B	12/05/1997	02:16	133.6600	36.3267	0	0.0	0	SC	0	17.01	0	33.69	0
JFCM___19972092	010	B	12/05/1997	02:16	133.6600	36.3267	0	5.0	0	SC	0	17.01	0	33.69	0
JFCM___19972092	010	B	12/05/1997	02:16	133.6600	36.3267	0	10.0	0	SC	0	17.01	0	33.70	0
JFCM___19972092	010	B	12/05/1997	02:16	133.6600	36.3267	0	15.0	0	SC	0	17.01	0	33.70	0
JFCM___19972092	010	B	12/05/1997	02:16	133.6600	36.3267	0	20.0	0	SC	0	17.00	0	33.70	0
JFCM___19972092	010	B	12/05/1997	02:16	133.6600	36.3267	0	25.0	0	SC	0	16.99	0	33.70	0
JFCM___19972092	010	B	12/05/1997	02:16	133.6600	36.3267	0	30.0	0	SC	0	16.97	0	33.70	0
JFCM___19972092	010	B	12/05/1997	02:16	133.6600	36.3267	0	35.0	0	SC	0	16.96	0	33.70	0
JFCM___19972092	010	B	12/05/1997	02:16	133.6600	36.3267	0	40.0	0	SC	0	16.93	0	33.70	0
JFCM___19972092	010	B	12/05/1997	02:16	133.6600	36.3267	0	45.0	0	SC	0	16.92	0	33.70	0
JFCM___19972092	010	B	12/05/1997	02:16	133.6600	36.3267	0	50.0	0	SC	0	16.90	0	33.70	0
JFCM___19972092	010	B	12/05/1997	02:16	133.6600	36.3267	0	55.0	0	SC	0	16.89	0	33.70	0
JFCM___19972092	010	B	12/05/1997	02:16	133.6600	36.3267	0	60.0	0	SC	0	16.90	0	33.70	0
JFCM___19972092	010	B	12/05/1997	02:16	133.6600	36.3267	0	65.0	0	SC	0	16.90	0	33.70	0
JFCM___19972092	010	B	12/05/1997	02:16	133.6600	36.3267	0	70.0	0	SC	0	16.88	0	33.71	0
JFCM___19972092	010	B	12/05/1997	02:16	133.6600	36.3267	0	75.0	0	SC	0	16.83	0	33.73	0
JFCM___19972092	010	B	12/05/1997	02:16	133.6600	36.3267	0	80.0	0	SC	0	16.76	0	33.78	0
JFCM___19972092	010	B	12/05/1997	02:16	133.6600	36.3267	0	85.0	0	SC	0	16.73	0	33.80	0
JFCM___19972092	010	B	12/05/1997	02:16	133.6600	36.3267	0	90.0	0	SC	0	16.73	0	33.82	0
JFCM___19972092	010	B	12/05/1997	02:16	133.6600	36.3267	0	95.0	0	SC	0	16.62	0	33.92	0
JFCM___19972092	010	B	12/05/1997	02:16	133.6600	36.3267	0	100.0	0	SC	0	16.56	0	34.14	0
JFCM___19972092	010	B	12/05/1997	02:16	133.6600	36.3267	0	105.0	0	SC	0	16.33	0	34.33	0
JFCM___19972092	010	B	12/05/1997	02:16	133.6600	36.3267	0	110.0	0	SC	0	16.09	0	34.39	0
JFCM___19972092	010	B	12/05/1997	02:16	133.6600	36.3267	0	115.0	0	SC	0	15.71	0	34.41	0
JFCM___19972092	010	B	12/05/1997	02:16	133.6600	36.3267	0	120.0	0	SC	0	15.33	0	34.39	0
JFCM___19972092	010	B	12/05/1997	02:16	133.6600	36.3267	0	125.0	0	SC	0	15.06	0	34.37	0
JFCM___19972092	010	B	12/05/1997	02:16	133.6600	36.3267	0	130.0	0	SC	0	15.01	0	34.39	0
JFCM___19972092	010	B	12/05/1997	02:16	133.6600	36.3267	0	135.0	0	SC	0	14.68	0	34.42	0
JFCM___19972092	010	B	12/05/1997	02:16	133.6600	36.3267	0	140.0	0	SC	0	13.86	0	34.44	0
JFCM___19972092	010	B	12/05/1997	02:16	133.6600	36.3267	0	145.0	0	SC	0	12.75	0	34.41	0
JFCM___19972092	010	B	12/05/1997	02:16	133.6600	36.3267	0	150.0	0	SC	0	11.77	0	34.37	0
JFCM___19972092	010	B	12/05/1997	02:16	133.6600	36.3267	0	155.0	0	SC	0	11.15	0	34.32	0
JFCM___19972092	010	B	12/05/1997	02:16	133.6600	36.3267	0	160.0	0	SC	0	10.56	0	34.29	0
JFCM___19972092	010	B	12/05/1997	02:16	133.6600	36.3267	0	165.0	0	SC	0	10.25	0	34.28	0
JFCM___19972092	010	B	12/05/1997	02:16	133.6600	36.3267	0	170.0	0	SC	0	9.57	0	34.29	0
JFCM___19972092	010	B	12/05/1997	02:16	133.6600	36.3267	0	175.0	0	SC	0	7.33	0	34.25	0
JFCM___19972092	010	B	12/05/1997	02:16	133.6600	36.3267	0	180.0	0	SC	0	5.56	0	34.16	0
JFCM___19972092	010	B	12/05/1997	02:16	133.6600	36.3267	0	185.0	0	SC	0	4.37	0	34.10	0
JFCM___19972092	010	B	12/05/1997	02:16	133.6600	36.3267	0	190.0	0	SC	0	3.55	0	34.05	0
JFCM___19972092	010	B	12/05/1997	02:16	133.6600	36.3267	0	195.0	0	SC	0	3.49	0	34.04	0
JFCM___19972092	010	B	12/05/1997	02:16	133.6600	36.3267	0	200.0	0	SC	0	3.36	0	34.03	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	0.0	0	SC	0	16.76	0	33.68	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	2.0	0	SC	0	16.78	0	33.68	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	4.0	0	SC	0	16.78	0	33.69	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	6.0	0	SC	0	16.78	0	33.69	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	8.0	0	SC	0	16.75	0	33.69	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	10.0	0	SC	0	16.75	0	33.70	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	12.0	0	SC	0	16.75	0	33.70	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	14.0	0	SC	0	16.74	0	33.70	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	16.0	0	SC	0	16.74	0	33.70	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	18.0	0	SC	0	16.74	0	33.70	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	20.0	0	SC	0	16.74	0	33.70	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	22.0	0	SC	0	16.73	0	33.70	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	24.0	0	SC	0	16.73	0	33.70	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	26.0	0	SC	0	16.73	0	33.70	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	28.0	0	SC	0	16.73	0	33.70	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	30.0	0	SC	0	16.73	0	33.71	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	32.0	0	SC	0	16.73	0	33.71	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	34.0	0	SC	0	16.73	0	33.71	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	36.0	0	SC	0	16.73	0	33.71	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	38.0	0	SC	0	16.74	0	33.71	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	40.0	0	SC	0	16.75	0	33.72	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	42.0	0	SC	0	16.75	0	33.72	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	44.0	0	SC	0	16.75	0	33.73	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	46.0	0	SC	0	16.75	0	33.74	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	48.0	0	SC	0	16.73	0	33.74	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	50.0	0	SC	0	16.71	0	33.75	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	52.0	0	SC	0	16.70	0	33.75	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	54.0	0	SC	0	16.67	0	33.75	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	56.0	0	SC	0	16.60	0	33.75	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	58.0	0	SC	0	16.59	0	33.74	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	60.0	0	SC	0	16.58	0	33.74	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	62.0	0	SC	0	16.57	0	33.74	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	64.0	0	SC	0	16.55	0	33.75	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	66.0	0	SC	0	16.50	0	33.75	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	68.0	0	SC	0	16.48	0	33.77	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	70.0	0	SC	0	16.46	0	33.81	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	72.0	0	SC	0	16.59	0	33.86	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	74.0	0	SC	0	16.63	0	33.92	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	76.0	0	SC	0	16.58	0	33.97	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	78.0	0	SC	0	16.56	0	34.00	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	80.0	0	SC	0	16.48	0	34.03	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	82.0	0	SC	0	16.46	0	34.05	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	84.0	0	SC	0	16.38	0	34.08	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	86.0	0	SC	0	16.14	0	34.11	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	88.0	0	SC	0	15.91	0	34.14	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	90.0	0	SC	0	15.75	0	34.18	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	92.0	0	SC	0	15.50	0	34.22	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	94.0	0	SC	0	15.29	0	34.26	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	96.0	0	SC	0	14.92	0	34.28	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	98.0	0	SC	0	14.13	0	34.30	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	100.0	0	SC	0	13.91	0	34.32	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	102.0	0	SC	0	13.68	0	34.33	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	104.0	0	SC	0	13.25	0	34.34	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	106.0	0	SC	0	13.11	0	34.35	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	108.0	0	SC	0	13.01	0	34.35	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	110.0	0	SC	0	12.92	0	34.36	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	112.0	0	SC	0	12.79	0	34.37	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	114.0	0	SC	0	12.67	0	34.38	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	116.0	0	SC	0	12.53	0	34.38	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	118.0	0	SC	0	12.00	0	34.37	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	120.0	0	SC	0	11.66	0	34.36	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	122.0	0	SC	0	11.17	0	34.33	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	124.0	0	SC	0	11.06	0	34.31	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	126.0	0	SC	0	10.97	0	34.30	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	128.0	0	SC	0	10.85	0	34.29	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	130.0	0	SC	0	10.59	0	34.29	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	132.0	0	SC	0	10.45	0	34.29	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	134.0	0	SC	0	10.32	0	34.28	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	136.0	0	SC	0	10.00	0	34.28	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	138.0	0	SC	0	9.64	0	34.28	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	140.0	0	SC	0	9.31	0	34.27	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	142.0	0	SC	0	8.87	0	34.25	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	144.0	0	SC	0	8.54	0	34.24	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	146.0	0	SC	0	8.24	0	34.22	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	148.0	0	SC	0	8.11	0	34.21	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	150.0	0	SC	0	7.73	0	34.20	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	152.0	0	SC	0	7.19	0	34.19	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	154.0	0	SC	0	6.73	0	34.17	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	156.0	0	SC	0	6.41	0	34.16	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	158.0	0	SC	0	6.16	0	34.15	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	160.0	0	SC	0	5.86	0	34.13	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	162.0	0	SC	0	5.06	0	34.11	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	164.0	0	SC	0	5.03	0	34.09	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	166.0	0	SC	0	4.66	0	34.08	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	168.0	0	SC	0	4.53	0	34.06	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	170.0	0	SC	0	4.46	0	34.06	0
JFCM___19972092	011	B	12/05/1997	04:01	133.6567	36.0017	0	172.0	0	SC	0	4.44	0	34.06	0
JFCM___20012093	001	B	04/17/2001	10:28	133.4667	37.8333	0	0.0	0	SC	0	13.00	0	34.376	0
JFCM___20012093	001	B	04/17/2001	10:28	133.4667	37.8333	0	10.0	0	SC	0	12.97	0	34.371	0
JFCM___20012093	001	B	04/17/2001	10:28	133.4667	37.8333	0	20.0	0	SC	0	12.47	0	34.368	0
JFCM___20012093	001	B	04/17/2001	10:28	133.4667	37.8333	0	30.0	0	SC	0	12.15	0	34.353	0
JFCM___20012093	001	B	04/17/2001	10:28	133.4667	37.8333	0	50.0	0	SC	0	10.27	0	34.266	0
JFCM___20012093	001	B	04/17/2001	10:28	133.4667	37.8333	0	75.0	0	SC	0	7.28	0	34.125	0
JFCM___20012093	001	B	04/17/2001	10:28	133.4667	37.8333	0	100.0	0	SC	0	4.30	0	34.098	0
JFCM___20012093	001	B	04/17/2001	10:28	133.4667	37.8333	0	150.0	0	SC	0	1.80	0	34.083	0
JFCM___20012093	001	B	04/17/2001	10:28	133.4667	37.8333	0	200.0	0	SC	0	1.10	0	34.083	0
JFCM___20012093	001	B	04/17/2001	10:28	133.4667	37.8333	0	300.0	0	SC	0	0.65	0	34.085	0
JFCM___20012093	002	B	04/17/2001	15:03	132.5000	37.8167	0	0.0	0	SC	0	12.20	0	34.327	0
JFCM___20012093	002	B	04/17/2001	15:03	132.5000	37.8167	0	10.0	0	SC	0	12.03	0	34.330	0
JFCM___20012093	002	B	04/17/2001	15:03	132.5000	37.8167	0	20.0	0	SC	0	11.62	0	34.326	0
JFCM___20012093	002	B	04/17/2001	15:03	132.5000	37.8167	0	30.0	0	SC	0	11.42	0	34.325	0
JFCM___20012093	002	B	04/17/2001	15:03	132.5000	37.8167	0	50.0	0	SC	0	10.94	0	34.307	0
JFCM___20012093	002	B	04/17/2001	15:03	132.5000	37.8167	0	75.0	0	SC	0	9.88	0	34.236	0
JFCM___20012093	002	B	04/17/2001	15:03	132.5000	37.8167	0	100.0	0	SC	0	8.16	0	34.149	0
JFCM___20012093	002	B	04/17/2001	15:03	132.5000	37.8167	0	150.0	0	SC	0	3.73	0	34.044	0
JFCM___20012093	002	B	04/17/2001	15:03	132.5000	37.8167	0	200.0	0	SC	0	1.62	0	34.046	0
JFCM___20012093	002	B	04/17/2001	15:03	132.5000	37.8167	0	300.0	0	SC	0	0.95	0	34.072	0
JFCM___20012093	003	B	04/18/2001	10:02	132.6000	36.8333	0	0.0	0	SC	0	15.50	0	34.401	0
JFCM___20012093	003	B	04/18/2001	10:02	132.6000	36.8333	0	10.0	0	SC	0	14.75	0	34.406	0
JFCM___20012093	003	B	04/18/2001	10:02	132.6000	36.8333	0	20.0	0	SC	0	14.49	0	34.403	0
JFCM___20012093	003	B	04/18/2001	10:02	132.6000	36.8333	0	30.0	0	SC	0	14.35	0	34.404	0
JFCM___20012093	003	B	04/18/2001	10:02	132.6000	36.8333	0	50.0	0	SC	0	13.77	0	34.392	0
JFCM___20012093	003	B	04/18/2001	10:02	132.6000	36.8333	0	75.0	0	SC	0	13.35	0	34.384	0
JFCM___20012093	003	B	04/18/2001	10:02	132.6000	36.8333	0	100.0	0	SC	0	12.38	0	34.359	0
JFCM___20012093	003	B	04/18/2001	10:02	132.6000	36.8333	0	150.0	0	SC	0	6.62	0	34.082	0
JFCM___20012093	003	B	04/18/2001	10:02	132.6000	36.8333	0	200.0	0	SC	0	3.05	0	34.050	0
JFCM___20012093	003	B	04/18/2001	10:02	132.6000	36.8333	0	300.0	0	SC	0	1.13	0	34.077	0
JFCM___20012093	004	B	04/18/2001	14:11	133.5000	36.8167	0	0.0	0	SC	0	13.90	0	34.349	0
JFCM___20012093	004	B	04/18/2001	14:11	133.5000	36.8167	0	10.0	0	SC	0	12.14	0	34.320	0
JFCM___20012093	004	B	04/18/2001	14:11	133.5000	36.8167	0	20.0	0	SC	0	11.87	0	34.309	0
JFCM___20012093	004	B	04/18/2001	14:11	133.5000	36.8167	0	30.0	0	SC	0	11.73	0	34.308	0
JFCM___20012093	004	B	04/18/2001	14:11	133.5000	36.8167	0	50.0	0	SC	0	11.12	0	34.285	0
JFCM___20012093	004	B	04/18/2001	14:11	133.5000	36.8167	0	75.0	0	SC	0	10.41	0	34.258	0
JFCM___20012093	004	B	04/18/2001	14:11	133.5000	36.8167	0	100.0	0	SC	0	9.46	0	34.225	0
JFCM___20012093	004	B	04/18/2001	14:11	133.5000	36.8167	0	150.0	0	SC	0	5.72	0	34.104	0
JFCM___20012093	004	B	04/18/2001	14:11	133.5000	36.8167	0	200.0	0	SC	0	1.76	0	34.081	0
JFCM___20012093	004	B	04/18/2001	14:11	133.5000	36.8167	0	300.0	0	SC	0	0.73	0	34.085	0
JFCM___20012094	001	B	07/18/2001	02:10	133.9600	36.1867	0	0.0	0	SC	0	24.37	0	33.46	0
JFCM___20012094	001	B	07/18/2001	02:10	133.9600	36.1867	0	10.0	0	SC	0	23.23	0	33.55	0
JFCM___20012094	001	B	07/18/2001	02:10	133.9600	36.1867	0	20.0	0	SC	0	22.47	0	33.74	0
JFCM___20012094	001	B	07/18/2001	02:10	133.9600	36.1867	0	30.0	0	SC	0	20.94	0	33.89	0
JFCM___20012094	001	B	07/18/2001	02:10	133.9600	36.1867	0	50.0	0	SC	0	18.27	0	34.18	0
JFCM___20012094	001	B	07/18/2001	02:10	133.9600	36.1867	0	75.0	0	SC	0	16.30	0	34.36	0
JFCM___20012094	001	B	07/18/2001	02:10	133.9600	36.1867	0	100.0	0	SC	0	13.29	0	34.32	0
JFCM___20012094	001	B	07/18/2001	02:10	133.9600	36.1867	0	125.0	0	SC	0	11.29	0	34.18	0
JFCM___20012094	001	B	07/18/2001	02:10	133.9600	36.1867	0	150.0	0	SC	0	10.56	0	34.18	0
JFCM___20012094	001	B	07/18/2001	02:10	133.9600	36.1867	0	200.0	0	SC	0	5.13	0	34.08	0
JFCM___20012094	001	B	07/18/2001	02:10	133.9600	36.1867	0	300.0	0	SC	0	0.69	0	34.06	0
JFCM___20012094	002	B	07/19/2001	01:57	133.9500	36.0833	0	0.0	0	SC	0	24.40	0	33.46	0
JFCM___20012094	002	B	07/19/2001	01:57	133.9500	36.0833	0	10.0	0	SC	0	23.27	0	33.65	0
JFCM___20012094	002	B	07/19/2001	01:57	133.9500	36.0833	0	20.0	0	SC	0	22.25	0	33.79	0
JFCM___20012094	002	B	07/19/2001	01:57	133.9500	36.0833	0	30.0	0	SC	0	20.98	0	33.75	0
JFCM___20012094	002	B	07/19/2001	01:57	133.9500	36.0833	0	50.0	0	SC	0	18.58	0	34.18	0
JFCM___20012094	002	B	07/19/2001	01:57	133.9500	36.0833	0	75.0	0	SC	0	16.90	0	34.36	0
JFCM___20012094	002	B	07/19/2001	01:57	133.9500	36.0833	0	100.0	0	SC	0	15.31	0	34.41	0
JFCM___20012094	002	B	07/19/2001	01:57	133.9500	36.0833	0	125.0	0	SC	0	13.35	0	34.31	0
JFCM___20012094	002	B	07/19/2001	01:57	133.9500	36.0833	0	150.0	0	SC	0	10.43	0	34.21	0
JFCM___20012094	002	B	07/19/2001	01:57	133.9500	36.0833	0	200.0	0	SC	0	2.85	0	34.07	0
JFCM___20012094	002	B	07/19/2001	01:57	133.9500	36.0833	0	250.0	0	SC	0	1.19	0	34.07	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	0.0	0	SS	0	28.052	0	33.433	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	1.0	0	SS	0	27.836	0	33.432	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	2.0	0	SS	0	27.718	0	33.431	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	3.0	0	SS	0	27.674	0	33.429	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	4.0	0	SS	0	27.641	0	33.427	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	5.0	0	SS	0	27.588	0	33.424	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	6.0	0	SS	0	27.476	0	33.420	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	7.0	0	SS	0	27.435	0	33.416	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	8.0	0	SS	0	27.243	0	33.411	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	9.0	0	SS	0	26.799	0	33.406	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	10.0	0	SS	0	25.887	0	33.401	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	11.0	0	SS	0	25.429	0	33.397	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	12.0	0	SS	0	24.941	0	33.396	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	13.0	0	SS	0	24.583	0	33.397	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	14.0	0	SS	0	24.411	0	33.403	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	15.0	0	SS	0	24.310	0	33.414	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	16.0	0	SS	0	24.251	0	33.430	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	17.0	0	SS	0	24.234	0	33.450	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	18.0	0	SS	0	24.198	0	33.474	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	19.0	0	SS	0	23.814	0	33.500	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	20.0	0	SS	0	23.562	0	33.527	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	21.0	0	SS	0	23.242	0	33.553	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	22.0	0	SS	0	23.017	0	33.577	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	23.0	0	SS	0	22.832	0	33.600	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	24.0	0	SS	0	22.641	0	33.622	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	25.0	0	SS	0	22.387	0	33.643	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	26.0	0	SS	0	22.253	0	33.664	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	27.0	0	SS	0	22.224	0	33.687	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	28.0	0	SS	0	22.193	0	33.712	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	29.0	0	SS	0	21.933	0	33.738	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	30.0	0	SS	0	21.764	0	33.766	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	31.0	0	SS	0	21.605	0	33.794	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	32.0	0	SS	0	21.502	0	33.823	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	33.0	0	SS	0	21.329	0	33.850	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	34.0	0	SS	0	21.117	0	33.876	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	35.0	0	SS	0	21.064	0	33.900	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	36.0	0	SS	0	20.966	0	33.922	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	37.0	0	SS	0	20.888	0	33.943	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	38.0	0	SS	0	20.815	0	33.963	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	39.0	0	SS	0	20.729	0	33.983	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	40.0	0	SS	0	20.582	0	34.003	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	41.0	0	SS	0	20.408	0	34.023	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	42.0	0	SS	0	20.265	0	34.044	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	43.0	0	SS	0	20.162	0	34.065	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	44.0	0	SS	0	19.924	0	34.087	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	45.0	0	SS	0	19.719	0	34.109	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	46.0	0	SS	0	19.492	0	34.132	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	47.0	0	SS	0	19.286	0	34.156	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	48.0	0	SS	0	18.921	0	34.180	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	49.0	0	SS	0	18.732	0	34.204	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	50.0	0	SS	0	18.737	0	34.227	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	51.0	0	SS	0	18.749	0	34.248	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	52.0	0	SS	0	18.719	0	34.266	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	53.0	0	SS	0	18.620	0	34.282	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	54.0	0	SS	0	18.505	0	34.294	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	55.0	0	SS	0	18.196	0	34.303	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	56.0	0	SS	0	18.080	0	34.309	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	57.0	0	SS	0	18.008	0	34.314	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	58.0	0	SS	0	17.973	0	34.317	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	59.0	0	SS	0	17.941	0	34.319	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	60.0	0	SS	0	17.866	0	34.320	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	61.0	0	SS	0	17.831	0	34.322	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	62.0	0	SS	0	17.804	0	34.324	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	63.0	0	SS	0	17.761	0	34.328	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	64.0	0	SS	0	17.716	0	34.333	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	65.0	0	SS	0	17.447	0	34.341	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	66.0	0	SS	0	17.309	0	34.351	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	67.0	0	SS	0	17.209	0	34.361	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	68.0	0	SS	0	17.140	0	34.372	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	69.0	0	SS	0	17.141	0	34.382	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	70.0	0	SS	0	17.073	0	34.391	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	71.0	0	SS	0	17.003	0	34.399	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	72.0	0	SS	0	16.943	0	34.404	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	73.0	0	SS	0	16.833	0	34.409	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	74.0	0	SS	0	16.793	0	34.412	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	75.0	0	SS	0	16.771	0	34.415	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	76.0	0	SS	0	16.717	0	34.418	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	77.0	0	SS	0	16.657	0	34.421	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	78.0	0	SS	0	16.622	0	34.424	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	79.0	0	SS	0	16.614	0	34.427	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	80.0	0	SS	0	16.588	0	34.431	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	81.0	0	SS	0	16.577	0	34.434	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	82.0	0	SS	0	16.565	0	34.437	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	83.0	0	SS	0	16.511	0	34.440	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	84.0	0	SS	0	16.505	0	34.442	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	85.0	0	SS	0	16.465	0	34.444	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	86.0	0	SS	0	16.442	0	34.445	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	87.0	0	SS	0	16.428	0	34.446	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	88.0	0	SS	0	16.413	0	34.447	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	89.0	0	SS	0	16.398	0	34.448	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	90.0	0	SS	0	16.366	0	34.449	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	91.0	0	SS	0	16.325	0	34.451	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	92.0	0	SS	0	16.306	0	34.454	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	93.0	0	SS	0	16.287	0	34.459	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	94.0	0	SS	0	16.288	0	34.465	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	95.0	0	SS	0	16.289	0	34.472	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	96.0	0	SS	0	16.295	0	34.479	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	97.0	0	SS	0	16.260	0	34.486	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	98.0	0	SS	0	16.266	0	34.490	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	99.0	0	SS	0	16.230	0	34.491	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	100.0	0	SS	0	16.225	0	34.488	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	101.0	0	SS	0	16.215	0	34.482	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	102.0	0	SS	0	16.072	0	34.473	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	103.0	0	SS	0	15.817	0	34.461	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	104.0	0	SS	0	15.585	0	34.448	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	105.0	0	SS	0	15.530	0	34.435	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	106.0	0	SS	0	15.382	0	34.422	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	107.0	0	SS	0	15.337	0	34.411	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	108.0	0	SS	0	15.277	0	34.403	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	109.0	0	SS	0	15.201	0	34.398	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	110.0	0	SS	0	15.158	0	34.396	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	111.0	0	SS	0	15.146	0	34.397	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	112.0	0	SS	0	15.110	0	34.402	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	113.0	0	SS	0	15.107	0	34.410	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	114.0	0	SS	0	15.174	0	34.420	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	115.0	0	SS	0	15.181	0	34.430	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	116.0	0	SS	0	15.188	0	34.439	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	117.0	0	SS	0	14.964	0	34.447	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	118.0	0	SS	0	14.791	0	34.453	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	119.0	0	SS	0	14.694	0	34.455	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	120.0	0	SS	0	14.586	0	34.455	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	121.0	0	SS	0	14.398	0	34.452	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	122.0	0	SS	0	14.309	0	34.448	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	123.0	0	SS	0	14.238	0	34.442	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	124.0	0	SS	0	14.199	0	34.436	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	125.0	0	SS	0	13.825	0	34.429	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	126.0	0	SS	0	13.689	0	34.423	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	127.0	0	SS	0	13.450	0	34.416	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	128.0	0	SS	0	13.316	0	34.410	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	129.0	0	SS	0	13.218	0	34.404	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	130.0	0	SS	0	13.114	0	34.397	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	131.0	0	SS	0	13.035	0	34.390	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	132.0	0	SS	0	12.944	0	34.383	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	133.0	0	SS	0	12.822	0	34.376	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	134.0	0	SS	0	12.691	0	34.368	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	135.0	0	SS	0	12.449	0	34.359	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	136.0	0	SS	0	12.245	0	34.350	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	137.0	0	SS	0	12.105	0	34.341	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	138.0	0	SS	0	12.000	0	34.331	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	139.0	0	SS	0	11.761	0	34.322	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	140.0	0	SS	0	11.621	0	34.312	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	141.0	0	SS	0	11.498	0	34.303	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	142.0	0	SS	0	11.260	0	34.295	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	143.0	0	SS	0	11.098	0	34.288	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	144.0	0	SS	0	11.000	0	34.282	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	145.0	0	SS	0	10.900	0	34.277	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	146.0	0	SS	0	10.827	0	34.273	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	147.0	0	SS	0	10.769	0	34.271	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	148.0	0	SS	0	10.723	0	34.270	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	149.0	0	SS	0	10.615	0	34.270	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	150.0	0	SS	0	10.432	0	34.271	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	151.0	0	SS	0	10.199	0	34.272	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	152.0	0	SS	0	10.079	0	34.271	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	153.0	0	SS	0	10.056	0	34.268	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	154.0	0	SS	0	9.757	0	34.261	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	155.0	0	SS	0	9.091	0	34.252	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	156.0	0	SS	0	8.324	0	34.240	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	157.0	0	SS	0	7.689	0	34.226	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	158.0	0	SS	0	7.542	0	34.212	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	159.0	0	SS	0	7.504	0	34.200	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	160.0	0	SS	0	7.463	0	34.190	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	161.0	0	SS	0	7.416	0	34.183	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	162.0	0	SS	0	7.380	0	34.180	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	163.0	0	SS	0	7.355	0	34.179	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	164.0	0	SS	0	7.319	0	34.178	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	165.0	0	SS	0	7.282	0	34.177	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	166.0	0	SS	0	7.212	0	34.175	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	167.0	0	SS	0	6.934	0	34.171	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	168.0	0	SS	0	5.929	0	34.166	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	169.0	0	SS	0	5.258	0	34.159	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	170.0	0	SS	0	4.493	0	34.153	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	171.0	0	SS	0	4.380	0	34.150	0
JFCM___20012095	001	B	07/30/2001	05:10	133.6667	36.0003	0	172.0	0	SS	0	4.233	0	34.147	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	0.0	0	SS	0	27.736	0	33.455	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	1.0	0	SS	0	27.710	0	33.460	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	2.0	0	SS	0	27.523	0	33.465	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	3.0	0	SS	0	27.254	0	33.476	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	4.0	0	SS	0	27.191	0	33.488	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	5.0	0	SS	0	27.097	0	33.502	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	6.0	0	SS	0	26.947	0	33.515	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	7.0	0	SS	0	26.880	0	33.527	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	8.0	0	SS	0	26.830	0	33.537	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	9.0	0	SS	0	26.755	0	33.545	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	10.0	0	SS	0	26.043	0	33.551	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	11.0	0	SS	0	25.737	0	33.555	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	12.0	0	SS	0	24.928	0	33.557	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	13.0	0	SS	0	24.780	0	33.558	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	14.0	0	SS	0	24.677	0	33.560	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	15.0	0	SS	0	24.621	0	33.562	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	16.0	0	SS	0	24.491	0	33.565	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	17.0	0	SS	0	24.270	0	33.569	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	18.0	0	SS	0	24.102	0	33.576	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	19.0	0	SS	0	23.899	0	33.583	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	20.0	0	SS	0	23.699	0	33.592	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	21.0	0	SS	0	23.389	0	33.602	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	22.0	0	SS	0	23.112	0	33.612	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	23.0	0	SS	0	23.005	0	33.624	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	24.0	0	SS	0	22.945	0	33.636	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	25.0	0	SS	0	22.790	0	33.649	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	26.0	0	SS	0	22.443	0	33.664	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	27.0	0	SS	0	22.364	0	33.681	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	28.0	0	SS	0	22.205	0	33.700	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	29.0	0	SS	0	22.120	0	33.722	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	30.0	0	SS	0	22.065	0	33.748	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	31.0	0	SS	0	22.092	0	33.776	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	32.0	0	SS	0	22.119	0	33.806	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	33.0	0	SS	0	22.073	0	33.837	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	34.0	0	SS	0	21.957	0	33.867	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	35.0	0	SS	0	21.825	0	33.895	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	36.0	0	SS	0	21.559	0	33.921	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	37.0	0	SS	0	21.426	0	33.943	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	38.0	0	SS	0	21.296	0	33.961	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	39.0	0	SS	0	21.118	0	33.976	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	40.0	0	SS	0	21.014	0	33.988	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	41.0	0	SS	0	20.959	0	33.999	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	42.0	0	SS	0	20.903	0	34.009	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	43.0	0	SS	0	20.817	0	34.018	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	44.0	0	SS	0	20.622	0	34.028	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	45.0	0	SS	0	20.424	0	34.038	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	46.0	0	SS	0	20.343	0	34.050	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	47.0	0	SS	0	20.217	0	34.062	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	48.0	0	SS	0	20.117	0	34.077	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	49.0	0	SS	0	20.030	0	34.093	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	50.0	0	SS	0	19.926	0	34.110	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	51.0	0	SS	0	19.887	0	34.128	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	52.0	0	SS	0	19.612	0	34.147	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	53.0	0	SS	0	19.363	0	34.165	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	54.0	0	SS	0	19.194	0	34.182	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	55.0	0	SS	0	19.082	0	34.198	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	56.0	0	SS	0	18.967	0	34.213	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	57.0	0	SS	0	18.800	0	34.225	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	58.0	0	SS	0	18.739	0	34.236	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	59.0	0	SS	0	18.675	0	34.245	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	60.0	0	SS	0	18.561	0	34.253	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	61.0	0	SS	0	18.503	0	34.259	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	62.0	0	SS	0	18.447	0	34.265	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	63.0	0	SS	0	18.415	0	34.269	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	64.0	0	SS	0	18.419	0	34.273	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	65.0	0	SS	0	18.423	0	34.278	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	66.0	0	SS	0	18.211	0	34.282	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	67.0	0	SS	0	18.068	0	34.287	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	68.0	0	SS	0	17.938	0	34.294	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	69.0	0	SS	0	17.938	0	34.302	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	70.0	0	SS	0	17.938	0	34.313	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	71.0	0	SS	0	17.774	0	34.326	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	72.0	0	SS	0	17.772	0	34.341	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	73.0	0	SS	0	17.786	0	34.357	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	74.0	0	SS	0	17.744	0	34.373	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	75.0	0	SS	0	17.622	0	34.390	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	76.0	0	SS	0	17.544	0	34.405	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	77.0	0	SS	0	17.450	0	34.419	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	78.0	0	SS	0	17.356	0	34.430	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	79.0	0	SS	0	17.337	0	34.440	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	80.0	0	SS	0	17.263	0	34.448	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	81.0	0	SS	0	17.192	0	34.453	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	82.0	0	SS	0	17.185	0	34.457	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	83.0	0	SS	0	17.182	0	34.460	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	84.0	0	SS	0	17.171	0	34.463	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	85.0	0	SS	0	17.153	0	34.465	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	86.0	0	SS	0	17.140	0	34.466	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	87.0	0	SS	0	17.124	0	34.467	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	88.0	0	SS	0	17.052	0	34.469	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	89.0	0	SS	0	16.816	0	34.470	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	90.0	0	SS	0	16.602	0	34.471	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	91.0	0	SS	0	16.226	0	34.472	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	92.0	0	SS	0	15.879	0	34.474	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	93.0	0	SS	0	15.787	0	34.477	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	94.0	0	SS	0	15.713	0	34.480	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	95.0	0	SS	0	15.692	0	34.484	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	96.0	0	SS	0	15.674	0	34.488	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	97.0	0	SS	0	15.406	0	34.492	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	98.0	0	SS	0	15.284	0	34.494	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	99.0	0	SS	0	15.178	0	34.493	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	100.0	0	SS	0	14.997	0	34.490	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	101.0	0	SS	0	14.895	0	34.483	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	102.0	0	SS	0	14.647	0	34.473	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	103.0	0	SS	0	14.266	0	34.461	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	104.0	0	SS	0	14.062	0	34.448	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	105.0	0	SS	0	13.836	0	34.434	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	106.0	0	SS	0	13.788	0	34.421	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	107.0	0	SS	0	13.724	0	34.409	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	108.0	0	SS	0	13.346	0	34.399	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	109.0	0	SS	0	13.179	0	34.390	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	110.0	0	SS	0	12.901	0	34.381	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	111.0	0	SS	0	12.736	0	34.374	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	112.0	0	SS	0	12.671	0	34.366	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	113.0	0	SS	0	12.432	0	34.359	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	114.0	0	SS	0	12.151	0	34.351	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	115.0	0	SS	0	12.026	0	34.343	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	116.0	0	SS	0	11.954	0	34.335	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	117.0	0	SS	0	11.903	0	34.328	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	118.0	0	SS	0	11.857	0	34.320	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	119.0	0	SS	0	11.726	0	34.313	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	120.0	0	SS	0	11.490	0	34.307	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	121.0	0	SS	0	11.427	0	34.301	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	122.0	0	SS	0	11.308	0	34.295	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	123.0	0	SS	0	11.211	0	34.290	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	124.0	0	SS	0	11.141	0	34.284	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	125.0	0	SS	0	11.021	0	34.278	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	126.0	0	SS	0	10.810	0	34.272	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	127.0	0	SS	0	10.671	0	34.266	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	128.0	0	SS	0	10.557	0	34.260	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	129.0	0	SS	0	10.320	0	34.254	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	130.0	0	SS	0	10.208	0	34.248	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	131.0	0	SS	0	10.162	0	34.243	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	132.0	0	SS	0	10.121	0	34.239	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	133.0	0	SS	0	9.955	0	34.235	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	134.0	0	SS	0	9.735	0	34.233	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	135.0	0	SS	0	9.659	0	34.232	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	136.0	0	SS	0	9.645	0	34.231	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	137.0	0	SS	0	9.577	0	34.230	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	138.0	0	SS	0	9.501	0	34.229	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	139.0	0	SS	0	9.382	0	34.227	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	140.0	0	SS	0	9.129	0	34.224	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	141.0	0	SS	0	8.833	0	34.221	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	142.0	0	SS	0	8.752	0	34.218	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	143.0	0	SS	0	8.683	0	34.216	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	144.0	0	SS	0	8.584	0	34.215	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	145.0	0	SS	0	8.499	0	34.217	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	146.0	0	SS	0	8.403	0	34.222	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	147.0	0	SS	0	7.977	0	34.227	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	148.0	0	SS	0	7.786	0	34.234	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	149.0	0	SS	0	7.673	0	34.239	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	150.0	0	SS	0	7.272	0	34.243	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	151.0	0	SS	0	6.612	0	34.243	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	152.0	0	SS	0	6.575	0	34.240	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	153.0	0	SS	0	6.355	0	34.234	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	154.0	0	SS	0	5.945	0	34.224	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	155.0	0	SS	0	5.650	0	34.212	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	156.0	0	SS	0	4.924	0	34.199	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	157.0	0	SS	0	4.820	0	34.185	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	158.0	0	SS	0	4.786	0	34.171	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	159.0	0	SS	0	4.558	0	34.157	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	160.0	0	SS	0	4.276	0	34.143	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	161.0	0	SS	0	4.083	0	34.131	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	162.0	0	SS	0	3.723	0	34.120	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	163.0	0	SS	0	3.600	0	34.110	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	164.0	0	SS	0	3.562	0	34.101	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	165.0	0	SS	0	3.437	0	34.094	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	166.0	0	SS	0	3.332	0	34.089	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	167.0	0	SS	0	3.249	0	34.084	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	168.0	0	SS	0	2.899	0	34.080	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	169.0	0	SS	0	2.737	0	34.076	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	170.0	0	SS	0	2.655	0	34.073	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	171.0	0	SS	0	2.638	0	34.071	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	172.0	0	SS	0	2.568	0	34.069	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	173.0	0	SS	0	2.551	0	34.068	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	174.0	0	SS	0	2.477	0	34.068	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	175.0	0	SS	0	2.451	0	34.068	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	176.0	0	SS	0	2.402	0	34.068	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	177.0	0	SS	0	2.337	0	34.069	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	178.0	0	SS	0	2.294	0	34.070	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	179.0	0	SS	0	2.272	0	34.070	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	180.0	0	SS	0	2.237	0	34.070	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	181.0	0	SS	0	2.130	0	34.070	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	182.0	0	SS	0	2.116	0	34.069	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	183.0	0	SS	0	2.113	0	34.068	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	184.0	0	SS	0	2.105	0	34.067	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	185.0	0	SS	0	2.103	0	34.066	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	186.0	0	SS	0	2.101	0	34.065	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	187.0	0	SS	0	2.101	0	34.065	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	188.0	0	SS	0	2.100	0	34.065	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	189.0	0	SS	0	2.094	0	34.065	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	190.0	0	SS	0	2.093	0	34.065	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	191.0	0	SS	0	2.090	0	34.065	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	192.0	0	SS	0	2.083	0	34.066	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	193.0	0	SS	0	2.080	0	34.066	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	194.0	0	SS	0	2.080	0	34.066	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	195.0	0	SS	0	2.075	0	34.066	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	196.0	0	SS	0	2.074	0	34.067	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	197.0	0	SS	0	2.060	0	34.067	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	198.0	0	SS	0	2.058	0	34.067	0
JFCM___20012095	002	B	07/30/2001	06:56	133.6675	36.3353	0	199.0	0	SS	0	2.059	0	34.067	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	0.0	0	SS	0	27.369	0	33.223	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1.0	0	SS	0	27.363	0	33.224	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	2.0	0	SS	0	27.367	0	33.226	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	3.0	0	SS	0	27.358	0	33.230	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	4.0	0	SS	0	27.348	0	33.236	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	5.0	0	SS	0	27.322	0	33.244	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	6.0	0	SS	0	27.308	0	33.255	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	7.0	0	SS	0	27.280	0	33.269	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	8.0	0	SS	0	27.182	0	33.286	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	9.0	0	SS	0	26.907	0	33.305	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	10.0	0	SS	0	26.748	0	33.324	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	11.0	0	SS	0	26.675	0	33.343	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	12.0	0	SS	0	26.643	0	33.361	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	13.0	0	SS	0	26.461	0	33.376	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	14.0	0	SS	0	25.932	0	33.389	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	15.0	0	SS	0	25.135	0	33.401	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	16.0	0	SS	0	24.839	0	33.414	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	17.0	0	SS	0	24.802	0	33.428	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	18.0	0	SS	0	24.690	0	33.445	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	19.0	0	SS	0	24.503	0	33.464	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	20.0	0	SS	0	24.292	0	33.486	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	21.0	0	SS	0	24.120	0	33.509	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	22.0	0	SS	0	23.998	0	33.531	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	23.0	0	SS	0	23.940	0	33.551	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	24.0	0	SS	0	23.765	0	33.569	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	25.0	0	SS	0	23.618	0	33.584	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	26.0	0	SS	0	23.395	0	33.597	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	27.0	0	SS	0	23.153	0	33.610	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	28.0	0	SS	0	22.690	0	33.625	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	29.0	0	SS	0	22.557	0	33.641	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	30.0	0	SS	0	22.484	0	33.659	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	31.0	0	SS	0	22.332	0	33.681	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	32.0	0	SS	0	22.179	0	33.705	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	33.0	0	SS	0	22.047	0	33.731	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	34.0	0	SS	0	21.927	0	33.757	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	35.0	0	SS	0	21.827	0	33.785	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	36.0	0	SS	0	21.727	0	33.812	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	37.0	0	SS	0	21.545	0	33.840	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	38.0	0	SS	0	21.359	0	33.867	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	39.0	0	SS	0	21.240	0	33.893	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	40.0	0	SS	0	20.977	0	33.919	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	41.0	0	SS	0	20.686	0	33.944	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	42.0	0	SS	0	20.574	0	33.968	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	43.0	0	SS	0	20.468	0	33.990	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	44.0	0	SS	0	20.366	0	34.010	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	45.0	0	SS	0	20.242	0	34.029	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	46.0	0	SS	0	20.126	0	34.046	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	47.0	0	SS	0	19.929	0	34.062	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	48.0	0	SS	0	19.738	0	34.075	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	49.0	0	SS	0	19.515	0	34.088	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	50.0	0	SS	0	19.421	0	34.100	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	51.0	0	SS	0	19.344	0	34.110	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	52.0	0	SS	0	19.278	0	34.120	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	53.0	0	SS	0	19.123	0	34.129	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	54.0	0	SS	0	19.081	0	34.137	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	55.0	0	SS	0	19.074	0	34.144	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	56.0	0	SS	0	19.045	0	34.151	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	57.0	0	SS	0	18.849	0	34.159	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	58.0	0	SS	0	18.806	0	34.168	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	59.0	0	SS	0	18.771	0	34.178	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	60.0	0	SS	0	18.764	0	34.190	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	61.0	0	SS	0	18.729	0	34.205	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	62.0	0	SS	0	18.665	0	34.221	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	63.0	0	SS	0	18.598	0	34.238	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	64.0	0	SS	0	18.454	0	34.257	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	65.0	0	SS	0	18.334	0	34.276	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	66.0	0	SS	0	18.326	0	34.295	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	67.0	0	SS	0	18.307	0	34.314	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	68.0	0	SS	0	18.310	0	34.331	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	69.0	0	SS	0	18.167	0	34.348	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	70.0	0	SS	0	18.062	0	34.362	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	71.0	0	SS	0	17.972	0	34.375	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	72.0	0	SS	0	17.938	0	34.386	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	73.0	0	SS	0	17.908	0	34.394	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	74.0	0	SS	0	17.881	0	34.401	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	75.0	0	SS	0	17.812	0	34.405	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	76.0	0	SS	0	17.745	0	34.408	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	77.0	0	SS	0	17.661	0	34.410	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	78.0	0	SS	0	17.620	0	34.412	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	79.0	0	SS	0	17.572	0	34.414	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	80.0	0	SS	0	17.540	0	34.416	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	81.0	0	SS	0	17.503	0	34.419	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	82.0	0	SS	0	17.459	0	34.422	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	83.0	0	SS	0	17.428	0	34.426	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	84.0	0	SS	0	17.352	0	34.429	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	85.0	0	SS	0	17.324	0	34.433	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	86.0	0	SS	0	17.298	0	34.436	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	87.0	0	SS	0	17.261	0	34.439	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	88.0	0	SS	0	17.212	0	34.441	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	89.0	0	SS	0	17.148	0	34.444	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	90.0	0	SS	0	17.110	0	34.446	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	91.0	0	SS	0	17.039	0	34.448	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	92.0	0	SS	0	17.001	0	34.449	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	93.0	0	SS	0	16.918	0	34.451	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	94.0	0	SS	0	16.909	0	34.453	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	95.0	0	SS	0	16.848	0	34.455	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	96.0	0	SS	0	16.794	0	34.458	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	97.0	0	SS	0	16.787	0	34.460	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	98.0	0	SS	0	16.769	0	34.463	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	99.0	0	SS	0	16.717	0	34.467	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	100.0	0	SS	0	16.594	0	34.470	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	101.0	0	SS	0	16.565	0	34.473	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	102.0	0	SS	0	16.521	0	34.475	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	103.0	0	SS	0	16.440	0	34.478	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	104.0	0	SS	0	16.417	0	34.480	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	105.0	0	SS	0	16.322	0	34.482	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	106.0	0	SS	0	16.253	0	34.484	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	107.0	0	SS	0	16.204	0	34.486	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	108.0	0	SS	0	16.110	0	34.487	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	109.0	0	SS	0	16.023	0	34.488	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	110.0	0	SS	0	15.934	0	34.488	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	111.0	0	SS	0	15.846	0	34.487	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	112.0	0	SS	0	15.668	0	34.485	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	113.0	0	SS	0	15.495	0	34.482	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	114.0	0	SS	0	15.392	0	34.478	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	115.0	0	SS	0	15.119	0	34.475	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	116.0	0	SS	0	15.054	0	34.471	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	117.0	0	SS	0	15.000	0	34.467	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	118.0	0	SS	0	14.855	0	34.462	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	119.0	0	SS	0	14.722	0	34.456	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	120.0	0	SS	0	14.551	0	34.448	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	121.0	0	SS	0	14.341	0	34.438	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	122.0	0	SS	0	13.923	0	34.427	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	123.0	0	SS	0	13.560	0	34.414	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	124.0	0	SS	0	13.232	0	34.400	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	125.0	0	SS	0	12.982	0	34.387	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	126.0	0	SS	0	12.902	0	34.374	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	127.0	0	SS	0	12.547	0	34.364	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	128.0	0	SS	0	12.502	0	34.356	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	129.0	0	SS	0	12.444	0	34.349	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	130.0	0	SS	0	12.321	0	34.342	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	131.0	0	SS	0	12.225	0	34.337	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	132.0	0	SS	0	12.111	0	34.330	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	133.0	0	SS	0	11.946	0	34.323	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	134.0	0	SS	0	11.578	0	34.314	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	135.0	0	SS	0	11.430	0	34.305	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	136.0	0	SS	0	11.249	0	34.296	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	137.0	0	SS	0	11.054	0	34.287	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	138.0	0	SS	0	10.965	0	34.279	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	139.0	0	SS	0	10.860	0	34.273	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	140.0	0	SS	0	10.809	0	34.269	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	141.0	0	SS	0	10.766	0	34.266	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	142.0	0	SS	0	10.713	0	34.264	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	143.0	0	SS	0	10.579	0	34.264	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	144.0	0	SS	0	10.495	0	34.264	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	145.0	0	SS	0	10.466	0	34.264	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	146.0	0	SS	0	10.397	0	34.265	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	147.0	0	SS	0	10.320	0	34.265	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	148.0	0	SS	0	10.123	0	34.266	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	149.0	0	SS	0	9.999	0	34.266	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	150.0	0	SS	0	9.793	0	34.265	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	151.0	0	SS	0	9.724	0	34.262	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	152.0	0	SS	0	9.443	0	34.258	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	153.0	0	SS	0	9.246	0	34.252	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	154.0	0	SS	0	8.954	0	34.245	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	155.0	0	SS	0	8.850	0	34.237	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	156.0	0	SS	0	8.706	0	34.228	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	157.0	0	SS	0	8.447	0	34.220	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	158.0	0	SS	0	8.261	0	34.212	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	159.0	0	SS	0	8.197	0	34.205	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	160.0	0	SS	0	7.967	0	34.199	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	161.0	0	SS	0	7.723	0	34.194	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	162.0	0	SS	0	7.669	0	34.189	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	163.0	0	SS	0	7.529	0	34.186	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	164.0	0	SS	0	7.386	0	34.182	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	165.0	0	SS	0	7.198	0	34.179	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	166.0	0	SS	0	7.134	0	34.176	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	167.0	0	SS	0	6.967	0	34.174	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	168.0	0	SS	0	6.855	0	34.172	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	169.0	0	SS	0	6.748	0	34.170	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	170.0	0	SS	0	6.680	0	34.169	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	171.0	0	SS	0	6.534	0	34.168	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	172.0	0	SS	0	6.457	0	34.167	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	173.0	0	SS	0	6.337	0	34.165	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	174.0	0	SS	0	6.245	0	34.162	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	175.0	0	SS	0	6.103	0	34.158	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	176.0	0	SS	0	5.894	0	34.154	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	177.0	0	SS	0	5.675	0	34.150	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	178.0	0	SS	0	5.609	0	34.146	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	179.0	0	SS	0	5.547	0	34.142	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	180.0	0	SS	0	5.506	0	34.138	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	181.0	0	SS	0	5.459	0	34.135	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	182.0	0	SS	0	5.356	0	34.133	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	183.0	0	SS	0	5.220	0	34.131	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	184.0	0	SS	0	5.049	0	34.129	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	185.0	0	SS	0	4.882	0	34.128	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	186.0	0	SS	0	4.637	0	34.127	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	187.0	0	SS	0	4.523	0	34.126	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	188.0	0	SS	0	4.461	0	34.125	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	189.0	0	SS	0	4.242	0	34.124	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	190.0	0	SS	0	4.068	0	34.122	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	191.0	0	SS	0	3.959	0	34.120	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	192.0	0	SS	0	3.744	0	34.117	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	193.0	0	SS	0	3.665	0	34.114	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	194.0	0	SS	0	3.630	0	34.111	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	195.0	0	SS	0	3.585	0	34.109	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	196.0	0	SS	0	3.479	0	34.107	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	197.0	0	SS	0	3.394	0	34.106	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	198.0	0	SS	0	3.363	0	34.105	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	199.0	0	SS	0	3.334	0	34.105	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	200.0	0	SS	0	3.243	0	34.104	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	201.0	0	SS	0	3.140	0	34.103	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	202.0	0	SS	0	3.093	0	34.102	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	203.0	0	SS	0	3.071	0	34.101	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	204.0	0	SS	0	3.000	0	34.100	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	205.0	0	SS	0	2.822	0	34.098	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	206.0	0	SS	0	2.728	0	34.096	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	207.0	0	SS	0	2.683	0	34.094	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	208.0	0	SS	0	2.655	0	34.093	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	209.0	0	SS	0	2.608	0	34.091	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	210.0	0	SS	0	2.474	0	34.090	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	211.0	0	SS	0	2.429	0	34.090	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	212.0	0	SS	0	2.421	0	34.090	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	213.0	0	SS	0	2.399	0	34.090	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	214.0	0	SS	0	2.384	0	34.090	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	215.0	0	SS	0	2.307	0	34.090	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	216.0	0	SS	0	2.255	0	34.089	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	217.0	0	SS	0	2.207	0	34.089	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	218.0	0	SS	0	2.179	0	34.088	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	219.0	0	SS	0	2.160	0	34.087	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	220.0	0	SS	0	2.126	0	34.085	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	221.0	0	SS	0	2.098	0	34.083	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	222.0	0	SS	0	2.009	0	34.082	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	223.0	0	SS	0	1.944	0	34.080	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	224.0	0	SS	0	1.911	0	34.078	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	225.0	0	SS	0	1.872	0	34.077	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	226.0	0	SS	0	1.814	0	34.076	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	227.0	0	SS	0	1.788	0	34.075	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	228.0	0	SS	0	1.775	0	34.075	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	229.0	0	SS	0	1.765	0	34.075	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	230.0	0	SS	0	1.770	0	34.075	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	231.0	0	SS	0	1.766	0	34.075	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	232.0	0	SS	0	1.706	0	34.076	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	233.0	0	SS	0	1.663	0	34.076	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	234.0	0	SS	0	1.652	0	34.077	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	235.0	0	SS	0	1.650	0	34.077	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	236.0	0	SS	0	1.629	0	34.078	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	237.0	0	SS	0	1.583	0	34.078	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	238.0	0	SS	0	1.566	0	34.078	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	239.0	0	SS	0	1.556	0	34.078	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	240.0	0	SS	0	1.523	0	34.078	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	241.0	0	SS	0	1.496	0	34.077	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	242.0	0	SS	0	1.488	0	34.077	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	243.0	0	SS	0	1.477	0	34.076	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	244.0	0	SS	0	1.468	0	34.076	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	245.0	0	SS	0	1.464	0	34.076	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	246.0	0	SS	0	1.442	0	34.075	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	247.0	0	SS	0	1.426	0	34.075	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	248.0	0	SS	0	1.369	0	34.075	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	249.0	0	SS	0	1.352	0	34.074	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	250.0	0	SS	0	1.344	0	34.074	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	251.0	0	SS	0	1.335	0	34.074	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	252.0	0	SS	0	1.329	0	34.074	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	253.0	0	SS	0	1.316	0	34.074	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	254.0	0	SS	0	1.297	0	34.074	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	255.0	0	SS	0	1.287	0	34.074	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	256.0	0	SS	0	1.269	0	34.074	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	257.0	0	SS	0	1.243	0	34.074	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	258.0	0	SS	0	1.222	0	34.074	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	259.0	0	SS	0	1.210	0	34.074	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	260.0	0	SS	0	1.189	0	34.074	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	261.0	0	SS	0	1.181	0	34.074	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	262.0	0	SS	0	1.170	0	34.073	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	263.0	0	SS	0	1.145	0	34.073	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	264.0	0	SS	0	1.121	0	34.073	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	265.0	0	SS	0	1.110	0	34.072	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	266.0	0	SS	0	1.103	0	34.072	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	267.0	0	SS	0	1.098	0	34.072	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	268.0	0	SS	0	1.096	0	34.071	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	269.0	0	SS	0	1.088	0	34.071	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	270.0	0	SS	0	1.080	0	34.071	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	271.0	0	SS	0	1.061	0	34.071	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	272.0	0	SS	0	1.046	0	34.070	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	273.0	0	SS	0	1.041	0	34.070	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	274.0	0	SS	0	1.024	0	34.070	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	275.0	0	SS	0	1.021	0	34.069	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	276.0	0	SS	0	1.011	0	34.069	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	277.0	0	SS	0	1.003	0	34.069	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	278.0	0	SS	0	0.998	0	34.069	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	279.0	0	SS	0	0.986	0	34.069	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	280.0	0	SS	0	0.976	0	34.069	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	281.0	0	SS	0	0.971	0	34.069	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	282.0	0	SS	0	0.968	0	34.069	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	283.0	0	SS	0	0.962	0	34.069	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	284.0	0	SS	0	0.959	0	34.069	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	285.0	0	SS	0	0.946	0	34.069	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	286.0	0	SS	0	0.936	0	34.068	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	287.0	0	SS	0	0.928	0	34.068	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	288.0	0	SS	0	0.921	0	34.068	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	289.0	0	SS	0	0.911	0	34.067	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	290.0	0	SS	0	0.907	0	34.067	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	291.0	0	SS	0	0.904	0	34.067	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	292.0	0	SS	0	0.896	0	34.067	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	293.0	0	SS	0	0.891	0	34.067	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	294.0	0	SS	0	0.888	0	34.067	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	295.0	0	SS	0	0.885	0	34.067	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	296.0	0	SS	0	0.881	0	34.066	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	297.0	0	SS	0	0.879	0	34.066	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	298.0	0	SS	0	0.876	0	34.066	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	299.0	0	SS	0	0.870	0	34.066	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	300.0	0	SS	0	0.866	0	34.066	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	301.0	0	SS	0	0.864	0	34.066	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	302.0	0	SS	0	0.854	0	34.066	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	303.0	0	SS	0	0.849	0	34.065	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	304.0	0	SS	0	0.842	0	34.065	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	305.0	0	SS	0	0.839	0	34.065	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	306.0	0	SS	0	0.832	0	34.065	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	307.0	0	SS	0	0.826	0	34.065	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	308.0	0	SS	0	0.824	0	34.064	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	309.0	0	SS	0	0.819	0	34.064	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	310.0	0	SS	0	0.813	0	34.064	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	311.0	0	SS	0	0.807	0	34.064	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	312.0	0	SS	0	0.804	0	34.064	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	313.0	0	SS	0	0.798	0	34.064	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	314.0	0	SS	0	0.784	0	34.064	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	315.0	0	SS	0	0.776	0	34.064	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	316.0	0	SS	0	0.774	0	34.064	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	317.0	0	SS	0	0.772	0	34.064	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	318.0	0	SS	0	0.766	0	34.064	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	319.0	0	SS	0	0.764	0	34.064	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	320.0	0	SS	0	0.757	0	34.064	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	321.0	0	SS	0	0.752	0	34.064	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	322.0	0	SS	0	0.752	0	34.064	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	323.0	0	SS	0	0.748	0	34.064	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	324.0	0	SS	0	0.742	0	34.064	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	325.0	0	SS	0	0.738	0	34.063	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	326.0	0	SS	0	0.737	0	34.063	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	327.0	0	SS	0	0.736	0	34.063	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	328.0	0	SS	0	0.736	0	34.063	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	329.0	0	SS	0	0.736	0	34.063	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	330.0	0	SS	0	0.735	0	34.063	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	331.0	0	SS	0	0.729	0	34.063	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	332.0	0	SS	0	0.723	0	34.063	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	333.0	0	SS	0	0.710	0	34.063	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	334.0	0	SS	0	0.705	0	34.063	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	335.0	0	SS	0	0.702	0	34.062	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	336.0	0	SS	0	0.700	0	34.062	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	337.0	0	SS	0	0.697	0	34.062	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	338.0	0	SS	0	0.697	0	34.062	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	339.0	0	SS	0	0.693	0	34.062	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	340.0	0	SS	0	0.692	0	34.062	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	341.0	0	SS	0	0.688	0	34.062	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	342.0	0	SS	0	0.685	0	34.062	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	343.0	0	SS	0	0.679	0	34.062	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	344.0	0	SS	0	0.677	0	34.061	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	345.0	0	SS	0	0.675	0	34.061	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	346.0	0	SS	0	0.674	0	34.061	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	347.0	0	SS	0	0.673	0	34.061	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	348.0	0	SS	0	0.672	0	34.061	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	349.0	0	SS	0	0.671	0	34.061	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	350.0	0	SS	0	0.667	0	34.060	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	351.0	0	SS	0	0.663	0	34.060	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	352.0	0	SS	0	0.661	0	34.060	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	353.0	0	SS	0	0.658	0	34.060	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	354.0	0	SS	0	0.657	0	34.060	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	355.0	0	SS	0	0.654	0	34.060	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	356.0	0	SS	0	0.649	0	34.059	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	357.0	0	SS	0	0.648	0	34.059	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	358.0	0	SS	0	0.646	0	34.059	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	359.0	0	SS	0	0.645	0	34.059	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	360.0	0	SS	0	0.645	0	34.059	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	361.0	0	SS	0	0.644	0	34.058	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	362.0	0	SS	0	0.643	0	34.058	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	363.0	0	SS	0	0.643	0	34.058	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	364.0	0	SS	0	0.643	0	34.058	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	365.0	0	SS	0	0.639	0	34.058	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	366.0	0	SS	0	0.632	0	34.058	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	367.0	0	SS	0	0.630	0	34.058	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	368.0	0	SS	0	0.624	0	34.058	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	369.0	0	SS	0	0.619	0	34.058	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	370.0	0	SS	0	0.615	0	34.058	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	371.0	0	SS	0	0.613	0	34.057	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	372.0	0	SS	0	0.611	0	34.057	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	373.0	0	SS	0	0.609	0	34.057	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	374.0	0	SS	0	0.607	0	34.057	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	375.0	0	SS	0	0.604	0	34.057	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	376.0	0	SS	0	0.603	0	34.056	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	377.0	0	SS	0	0.600	0	34.056	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	378.0	0	SS	0	0.599	0	34.056	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	379.0	0	SS	0	0.598	0	34.056	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	380.0	0	SS	0	0.596	0	34.056	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	381.0	0	SS	0	0.594	0	34.056	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	382.0	0	SS	0	0.593	0	34.056	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	383.0	0	SS	0	0.591	0	34.056	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	384.0	0	SS	0	0.588	0	34.056	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	385.0	0	SS	0	0.585	0	34.056	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	386.0	0	SS	0	0.583	0	34.055	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	387.0	0	SS	0	0.580	0	34.055	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	388.0	0	SS	0	0.578	0	34.055	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	389.0	0	SS	0	0.576	0	34.055	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	390.0	0	SS	0	0.575	0	34.054	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	391.0	0	SS	0	0.570	0	34.054	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	392.0	0	SS	0	0.569	0	34.054	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	393.0	0	SS	0	0.567	0	34.054	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	394.0	0	SS	0	0.565	0	34.053	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	395.0	0	SS	0	0.565	0	34.053	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	396.0	0	SS	0	0.565	0	34.053	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	397.0	0	SS	0	0.565	0	34.053	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	398.0	0	SS	0	0.565	0	34.052	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	399.0	0	SS	0	0.559	0	34.052	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	400.0	0	SS	0	0.555	0	34.052	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	401.0	0	SS	0	0.555	0	34.052	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	402.0	0	SS	0	0.554	0	34.051	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	403.0	0	SS	0	0.551	0	34.051	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	404.0	0	SS	0	0.551	0	34.051	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	405.0	0	SS	0	0.550	0	34.051	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	406.0	0	SS	0	0.549	0	34.051	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	407.0	0	SS	0	0.546	0	34.051	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	408.0	0	SS	0	0.541	0	34.050	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	409.0	0	SS	0	0.538	0	34.050	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	410.0	0	SS	0	0.535	0	34.050	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	411.0	0	SS	0	0.533	0	34.050	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	412.0	0	SS	0	0.532	0	34.049	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	413.0	0	SS	0	0.528	0	34.049	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	414.0	0	SS	0	0.526	0	34.049	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	415.0	0	SS	0	0.526	0	34.048	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	416.0	0	SS	0	0.523	0	34.048	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	417.0	0	SS	0	0.523	0	34.048	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	418.0	0	SS	0	0.522	0	34.048	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	419.0	0	SS	0	0.521	0	34.048	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	420.0	0	SS	0	0.520	0	34.048	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	421.0	0	SS	0	0.516	0	34.048	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	422.0	0	SS	0	0.513	0	34.047	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	423.0	0	SS	0	0.513	0	34.047	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	424.0	0	SS	0	0.513	0	34.047	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	425.0	0	SS	0	0.509	0	34.047	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	426.0	0	SS	0	0.507	0	34.047	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	427.0	0	SS	0	0.505	0	34.046	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	428.0	0	SS	0	0.503	0	34.046	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	429.0	0	SS	0	0.501	0	34.046	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	430.0	0	SS	0	0.498	0	34.046	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	431.0	0	SS	0	0.497	0	34.046	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	432.0	0	SS	0	0.497	0	34.046	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	433.0	0	SS	0	0.496	0	34.045	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	434.0	0	SS	0	0.496	0	34.045	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	435.0	0	SS	0	0.493	0	34.045	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	436.0	0	SS	0	0.491	0	34.045	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	437.0	0	SS	0	0.490	0	34.045	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	438.0	0	SS	0	0.489	0	34.044	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	439.0	0	SS	0	0.486	0	34.044	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	440.0	0	SS	0	0.485	0	34.044	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	441.0	0	SS	0	0.483	0	34.044	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	442.0	0	SS	0	0.479	0	34.043	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	443.0	0	SS	0	0.478	0	34.043	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	444.0	0	SS	0	0.478	0	34.043	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	445.0	0	SS	0	0.476	0	34.043	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	446.0	0	SS	0	0.476	0	34.043	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	447.0	0	SS	0	0.473	0	34.043	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	448.0	0	SS	0	0.473	0	34.043	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	449.0	0	SS	0	0.471	0	34.042	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	450.0	0	SS	0	0.467	0	34.042	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	451.0	0	SS	0	0.464	0	34.042	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	452.0	0	SS	0	0.462	0	34.042	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	453.0	0	SS	0	0.462	0	34.042	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	454.0	0	SS	0	0.460	0	34.042	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	455.0	0	SS	0	0.456	0	34.041	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	456.0	0	SS	0	0.453	0	34.041	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	457.0	0	SS	0	0.451	0	34.041	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	458.0	0	SS	0	0.447	0	34.041	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	459.0	0	SS	0	0.445	0	34.041	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	460.0	0	SS	0	0.444	0	34.041	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	461.0	0	SS	0	0.444	0	34.041	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	462.0	0	SS	0	0.444	0	34.040	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	463.0	0	SS	0	0.442	0	34.040	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	464.0	0	SS	0	0.441	0	34.040	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	465.0	0	SS	0	0.438	0	34.040	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	466.0	0	SS	0	0.437	0	34.040	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	467.0	0	SS	0	0.437	0	34.040	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	468.0	0	SS	0	0.436	0	34.040	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	469.0	0	SS	0	0.434	0	34.040	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	470.0	0	SS	0	0.434	0	34.040	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	471.0	0	SS	0	0.433	0	34.040	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	472.0	0	SS	0	0.432	0	34.039	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	473.0	0	SS	0	0.431	0	34.039	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	474.0	0	SS	0	0.426	0	34.039	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	475.0	0	SS	0	0.424	0	34.039	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	476.0	0	SS	0	0.422	0	34.039	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	477.0	0	SS	0	0.421	0	34.039	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	478.0	0	SS	0	0.421	0	34.039	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	479.0	0	SS	0	0.420	0	34.039	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	480.0	0	SS	0	0.416	0	34.039	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	481.0	0	SS	0	0.415	0	34.038	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	482.0	0	SS	0	0.414	0	34.038	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	483.0	0	SS	0	0.414	0	34.038	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	484.0	0	SS	0	0.414	0	34.038	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	485.0	0	SS	0	0.413	0	34.038	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	486.0	0	SS	0	0.412	0	34.038	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	487.0	0	SS	0	0.410	0	34.038	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	488.0	0	SS	0	0.409	0	34.037	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	489.0	0	SS	0	0.408	0	34.037	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	490.0	0	SS	0	0.406	0	34.037	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	491.0	0	SS	0	0.406	0	34.037	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	492.0	0	SS	0	0.403	0	34.037	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	493.0	0	SS	0	0.400	0	34.037	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	494.0	0	SS	0	0.400	0	34.036	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	495.0	0	SS	0	0.399	0	34.036	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	496.0	0	SS	0	0.397	0	34.036	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	497.0	0	SS	0	0.396	0	34.036	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	498.0	0	SS	0	0.394	0	34.036	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	499.0	0	SS	0	0.394	0	34.036	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	500.0	0	SS	0	0.394	0	34.036	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	501.0	0	SS	0	0.393	0	34.036	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	502.0	0	SS	0	0.391	0	34.036	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	503.0	0	SS	0	0.391	0	34.036	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	504.0	0	SS	0	0.389	0	34.036	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	505.0	0	SS	0	0.388	0	34.035	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	506.0	0	SS	0	0.387	0	34.035	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	507.0	0	SS	0	0.386	0	34.035	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	508.0	0	SS	0	0.385	0	34.035	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	509.0	0	SS	0	0.386	0	34.035	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	510.0	0	SS	0	0.386	0	34.035	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	511.0	0	SS	0	0.384	0	34.035	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	512.0	0	SS	0	0.382	0	34.034	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	513.0	0	SS	0	0.381	0	34.034	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	514.0	0	SS	0	0.380	0	34.034	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	515.0	0	SS	0	0.378	0	34.034	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	516.0	0	SS	0	0.376	0	34.034	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	517.0	0	SS	0	0.376	0	34.034	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	518.0	0	SS	0	0.376	0	34.034	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	519.0	0	SS	0	0.376	0	34.034	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	520.0	0	SS	0	0.375	0	34.034	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	521.0	0	SS	0	0.375	0	34.033	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	522.0	0	SS	0	0.374	0	34.033	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	523.0	0	SS	0	0.372	0	34.033	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	524.0	0	SS	0	0.369	0	34.033	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	525.0	0	SS	0	0.369	0	34.033	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	526.0	0	SS	0	0.369	0	34.033	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	527.0	0	SS	0	0.369	0	34.033	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	528.0	0	SS	0	0.368	0	34.033	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	529.0	0	SS	0	0.367	0	34.033	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	530.0	0	SS	0	0.367	0	34.032	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	531.0	0	SS	0	0.366	0	34.032	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	532.0	0	SS	0	0.365	0	34.032	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	533.0	0	SS	0	0.364	0	34.032	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	534.0	0	SS	0	0.364	0	34.032	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	535.0	0	SS	0	0.364	0	34.032	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	536.0	0	SS	0	0.364	0	34.032	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	537.0	0	SS	0	0.361	0	34.032	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	538.0	0	SS	0	0.360	0	34.032	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	539.0	0	SS	0	0.359	0	34.032	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	540.0	0	SS	0	0.358	0	34.031	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	541.0	0	SS	0	0.358	0	34.031	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	542.0	0	SS	0	0.358	0	34.031	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	543.0	0	SS	0	0.356	0	34.031	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	544.0	0	SS	0	0.355	0	34.031	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	545.0	0	SS	0	0.353	0	34.030	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	546.0	0	SS	0	0.353	0	34.030	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	547.0	0	SS	0	0.353	0	34.030	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	548.0	0	SS	0	0.351	0	34.030	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	549.0	0	SS	0	0.350	0	34.030	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	550.0	0	SS	0	0.349	0	34.030	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	551.0	0	SS	0	0.349	0	34.030	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	552.0	0	SS	0	0.348	0	34.030	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	553.0	0	SS	0	0.348	0	34.030	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	554.0	0	SS	0	0.347	0	34.030	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	555.0	0	SS	0	0.347	0	34.030	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	556.0	0	SS	0	0.346	0	34.030	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	557.0	0	SS	0	0.346	0	34.030	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	558.0	0	SS	0	0.345	0	34.030	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	559.0	0	SS	0	0.345	0	34.030	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	560.0	0	SS	0	0.343	0	34.030	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	561.0	0	SS	0	0.342	0	34.030	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	562.0	0	SS	0	0.342	0	34.030	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	563.0	0	SS	0	0.341	0	34.030	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	564.0	0	SS	0	0.340	0	34.030	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	565.0	0	SS	0	0.339	0	34.029	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	566.0	0	SS	0	0.340	0	34.029	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	567.0	0	SS	0	0.339	0	34.029	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	568.0	0	SS	0	0.338	0	34.029	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	569.0	0	SS	0	0.335	0	34.029	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	570.0	0	SS	0	0.335	0	34.029	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	571.0	0	SS	0	0.334	0	34.029	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	572.0	0	SS	0	0.334	0	34.029	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	573.0	0	SS	0	0.332	0	34.029	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	574.0	0	SS	0	0.332	0	34.029	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	575.0	0	SS	0	0.332	0	34.029	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	576.0	0	SS	0	0.329	0	34.028	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	577.0	0	SS	0	0.329	0	34.028	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	578.0	0	SS	0	0.329	0	34.028	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	579.0	0	SS	0	0.329	0	34.028	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	580.0	0	SS	0	0.327	0	34.028	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	581.0	0	SS	0	0.327	0	34.028	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	582.0	0	SS	0	0.327	0	34.028	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	583.0	0	SS	0	0.327	0	34.028	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	584.0	0	SS	0	0.325	0	34.028	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	585.0	0	SS	0	0.325	0	34.028	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	586.0	0	SS	0	0.325	0	34.028	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	587.0	0	SS	0	0.324	0	34.028	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	588.0	0	SS	0	0.324	0	34.028	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	589.0	0	SS	0	0.324	0	34.028	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	590.0	0	SS	0	0.324	0	34.027	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	591.0	0	SS	0	0.324	0	34.027	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	592.0	0	SS	0	0.323	0	34.027	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	593.0	0	SS	0	0.323	0	34.027	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	594.0	0	SS	0	0.322	0	34.027	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	595.0	0	SS	0	0.322	0	34.027	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	596.0	0	SS	0	0.320	0	34.027	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	597.0	0	SS	0	0.321	0	34.027	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	598.0	0	SS	0	0.320	0	34.027	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	599.0	0	SS	0	0.319	0	34.027	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	600.0	0	SS	0	0.320	0	34.027	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	601.0	0	SS	0	0.320	0	34.027	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	602.0	0	SS	0	0.319	0	34.027	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	603.0	0	SS	0	0.319	0	34.027	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	604.0	0	SS	0	0.318	0	34.027	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	605.0	0	SS	0	0.318	0	34.027	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	606.0	0	SS	0	0.318	0	34.027	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	607.0	0	SS	0	0.317	0	34.027	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	608.0	0	SS	0	0.317	0	34.026	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	609.0	0	SS	0	0.317	0	34.026	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	610.0	0	SS	0	0.315	0	34.026	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	611.0	0	SS	0	0.315	0	34.026	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	612.0	0	SS	0	0.315	0	34.026	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	613.0	0	SS	0	0.314	0	34.026	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	614.0	0	SS	0	0.314	0	34.026	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	615.0	0	SS	0	0.314	0	34.026	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	616.0	0	SS	0	0.314	0	34.026	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	617.0	0	SS	0	0.314	0	34.026	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	618.0	0	SS	0	0.314	0	34.026	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	619.0	0	SS	0	0.313	0	34.026	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	620.0	0	SS	0	0.313	0	34.026	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	621.0	0	SS	0	0.312	0	34.026	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	622.0	0	SS	0	0.312	0	34.026	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	623.0	0	SS	0	0.311	0	34.026	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	624.0	0	SS	0	0.311	0	34.026	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	625.0	0	SS	0	0.310	0	34.025	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	626.0	0	SS	0	0.309	0	34.025	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	627.0	0	SS	0	0.309	0	34.025	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	628.0	0	SS	0	0.309	0	34.025	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	629.0	0	SS	0	0.308	0	34.025	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	630.0	0	SS	0	0.309	0	34.025	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	631.0	0	SS	0	0.307	0	34.025	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	632.0	0	SS	0	0.307	0	34.025	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	633.0	0	SS	0	0.307	0	34.025	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	634.0	0	SS	0	0.307	0	34.025	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	635.0	0	SS	0	0.306	0	34.025	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	636.0	0	SS	0	0.304	0	34.025	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	637.0	0	SS	0	0.304	0	34.025	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	638.0	0	SS	0	0.302	0	34.025	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	639.0	0	SS	0	0.302	0	34.025	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	640.0	0	SS	0	0.302	0	34.024	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	641.0	0	SS	0	0.302	0	34.024	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	642.0	0	SS	0	0.300	0	34.024	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	643.0	0	SS	0	0.300	0	34.024	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	644.0	0	SS	0	0.299	0	34.024	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	645.0	0	SS	0	0.299	0	34.024	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	646.0	0	SS	0	0.300	0	34.024	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	647.0	0	SS	0	0.299	0	34.024	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	648.0	0	SS	0	0.299	0	34.023	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	649.0	0	SS	0	0.298	0	34.023	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	650.0	0	SS	0	0.298	0	34.023	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	651.0	0	SS	0	0.297	0	34.023	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	652.0	0	SS	0	0.297	0	34.023	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	653.0	0	SS	0	0.297	0	34.023	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	654.0	0	SS	0	0.297	0	34.023	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	655.0	0	SS	0	0.297	0	34.022	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	656.0	0	SS	0	0.297	0	34.022	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	657.0	0	SS	0	0.296	0	34.022	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	658.0	0	SS	0	0.295	0	34.022	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	659.0	0	SS	0	0.294	0	34.022	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	660.0	0	SS	0	0.294	0	34.022	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	661.0	0	SS	0	0.293	0	34.022	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	662.0	0	SS	0	0.293	0	34.022	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	663.0	0	SS	0	0.292	0	34.022	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	664.0	0	SS	0	0.291	0	34.022	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	665.0	0	SS	0	0.291	0	34.022	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	666.0	0	SS	0	0.290	0	34.022	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	667.0	0	SS	0	0.290	0	34.022	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	668.0	0	SS	0	0.289	0	34.021	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	669.0	0	SS	0	0.289	0	34.021	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	670.0	0	SS	0	0.289	0	34.021	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	671.0	0	SS	0	0.289	0	34.021	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	672.0	0	SS	0	0.289	0	34.021	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	673.0	0	SS	0	0.289	0	34.021	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	674.0	0	SS	0	0.287	0	34.021	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	675.0	0	SS	0	0.287	0	34.021	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	676.0	0	SS	0	0.288	0	34.020	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	677.0	0	SS	0	0.287	0	34.020	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	678.0	0	SS	0	0.287	0	34.020	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	679.0	0	SS	0	0.287	0	34.020	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	680.0	0	SS	0	0.286	0	34.020	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	681.0	0	SS	0	0.284	0	34.020	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	682.0	0	SS	0	0.283	0	34.020	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	683.0	0	SS	0	0.282	0	34.020	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	684.0	0	SS	0	0.279	0	34.020	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	685.0	0	SS	0	0.279	0	34.020	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	686.0	0	SS	0	0.279	0	34.020	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	687.0	0	SS	0	0.279	0	34.020	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	688.0	0	SS	0	0.279	0	34.019	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	689.0	0	SS	0	0.279	0	34.019	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	690.0	0	SS	0	0.279	0	34.019	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	691.0	0	SS	0	0.279	0	34.019	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	692.0	0	SS	0	0.278	0	34.018	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	693.0	0	SS	0	0.278	0	34.018	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	694.0	0	SS	0	0.278	0	34.018	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	695.0	0	SS	0	0.277	0	34.018	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	696.0	0	SS	0	0.277	0	34.018	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	697.0	0	SS	0	0.276	0	34.018	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	698.0	0	SS	0	0.276	0	34.018	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	699.0	0	SS	0	0.274	0	34.017	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	700.0	0	SS	0	0.274	0	34.017	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	701.0	0	SS	0	0.274	0	34.017	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	702.0	0	SS	0	0.273	0	34.017	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	703.0	0	SS	0	0.273	0	34.017	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	704.0	0	SS	0	0.273	0	34.017	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	705.0	0	SS	0	0.273	0	34.017	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	706.0	0	SS	0	0.273	0	34.017	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	707.0	0	SS	0	0.272	0	34.017	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	708.0	0	SS	0	0.272	0	34.017	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	709.0	0	SS	0	0.269	0	34.017	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	710.0	0	SS	0	0.267	0	34.016	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	711.0	0	SS	0	0.267	0	34.016	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	712.0	0	SS	0	0.267	0	34.016	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	713.0	0	SS	0	0.267	0	34.016	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	714.0	0	SS	0	0.266	0	34.016	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	715.0	0	SS	0	0.264	0	34.016	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	716.0	0	SS	0	0.264	0	34.016	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	717.0	0	SS	0	0.264	0	34.016	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	718.0	0	SS	0	0.264	0	34.016	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	719.0	0	SS	0	0.264	0	34.016	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	720.0	0	SS	0	0.263	0	34.015	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	721.0	0	SS	0	0.262	0	34.015	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	722.0	0	SS	0	0.262	0	34.015	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	723.0	0	SS	0	0.262	0	34.015	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	724.0	0	SS	0	0.262	0	34.015	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	725.0	0	SS	0	0.262	0	34.015	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	726.0	0	SS	0	0.262	0	34.015	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	727.0	0	SS	0	0.262	0	34.015	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	728.0	0	SS	0	0.261	0	34.015	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	729.0	0	SS	0	0.260	0	34.015	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	730.0	0	SS	0	0.260	0	34.014	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	731.0	0	SS	0	0.259	0	34.014	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	732.0	0	SS	0	0.257	0	34.014	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	733.0	0	SS	0	0.257	0	34.014	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	734.0	0	SS	0	0.257	0	34.014	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	735.0	0	SS	0	0.257	0	34.014	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	736.0	0	SS	0	0.256	0	34.014	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	737.0	0	SS	0	0.255	0	34.014	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	738.0	0	SS	0	0.254	0	34.014	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	739.0	0	SS	0	0.254	0	34.014	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	740.0	0	SS	0	0.254	0	34.014	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	741.0	0	SS	0	0.254	0	34.014	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	742.0	0	SS	0	0.254	0	34.014	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	743.0	0	SS	0	0.254	0	34.014	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	744.0	0	SS	0	0.253	0	34.014	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	745.0	0	SS	0	0.252	0	34.013	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	746.0	0	SS	0	0.252	0	34.013	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	747.0	0	SS	0	0.252	0	34.013	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	748.0	0	SS	0	0.251	0	34.013	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	749.0	0	SS	0	0.251	0	34.013	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	750.0	0	SS	0	0.250	0	34.013	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	751.0	0	SS	0	0.249	0	34.012	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	752.0	0	SS	0	0.249	0	34.012	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	753.0	0	SS	0	0.249	0	34.012	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	754.0	0	SS	0	0.249	0	34.012	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	755.0	0	SS	0	0.247	0	34.012	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	756.0	0	SS	0	0.247	0	34.012	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	757.0	0	SS	0	0.246	0	34.012	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	758.0	0	SS	0	0.246	0	34.012	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	759.0	0	SS	0	0.246	0	34.012	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	760.0	0	SS	0	0.245	0	34.012	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	761.0	0	SS	0	0.245	0	34.012	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	762.0	0	SS	0	0.245	0	34.012	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	763.0	0	SS	0	0.243	0	34.012	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	764.0	0	SS	0	0.243	0	34.011	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	765.0	0	SS	0	0.242	0	34.011	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	766.0	0	SS	0	0.242	0	34.011	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	767.0	0	SS	0	0.242	0	34.011	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	768.0	0	SS	0	0.241	0	34.011	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	769.0	0	SS	0	0.240	0	34.011	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	770.0	0	SS	0	0.240	0	34.011	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	771.0	0	SS	0	0.238	0	34.011	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	772.0	0	SS	0	0.237	0	34.011	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	773.0	0	SS	0	0.237	0	34.011	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	774.0	0	SS	0	0.236	0	34.011	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	775.0	0	SS	0	0.236	0	34.011	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	776.0	0	SS	0	0.236	0	34.011	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	777.0	0	SS	0	0.235	0	34.011	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	778.0	0	SS	0	0.235	0	34.011	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	779.0	0	SS	0	0.235	0	34.011	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	780.0	0	SS	0	0.235	0	34.011	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	781.0	0	SS	0	0.234	0	34.010	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	782.0	0	SS	0	0.233	0	34.010	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	783.0	0	SS	0	0.233	0	34.010	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	784.0	0	SS	0	0.233	0	34.010	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	785.0	0	SS	0	0.232	0	34.010	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	786.0	0	SS	0	0.232	0	34.010	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	787.0	0	SS	0	0.231	0	34.010	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	788.0	0	SS	0	0.231	0	34.009	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	789.0	0	SS	0	0.231	0	34.009	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	790.0	0	SS	0	0.230	0	34.009	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	791.0	0	SS	0	0.230	0	34.009	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	792.0	0	SS	0	0.231	0	34.009	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	793.0	0	SS	0	0.230	0	34.009	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	794.0	0	SS	0	0.230	0	34.009	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	795.0	0	SS	0	0.228	0	34.009	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	796.0	0	SS	0	0.228	0	34.009	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	797.0	0	SS	0	0.228	0	34.009	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	798.0	0	SS	0	0.227	0	34.009	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	799.0	0	SS	0	0.226	0	34.009	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	800.0	0	SS	0	0.226	0	34.009	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	801.0	0	SS	0	0.226	0	34.008	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	802.0	0	SS	0	0.225	0	34.008	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	803.0	0	SS	0	0.226	0	34.008	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	804.0	0	SS	0	0.226	0	34.008	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	805.0	0	SS	0	0.227	0	34.007	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	806.0	0	SS	0	0.226	0	34.007	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	807.0	0	SS	0	0.225	0	34.007	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	808.0	0	SS	0	0.225	0	34.007	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	809.0	0	SS	0	0.224	0	34.007	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	810.0	0	SS	0	0.223	0	34.007	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	811.0	0	SS	0	0.223	0	34.007	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	812.0	0	SS	0	0.222	0	34.007	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	813.0	0	SS	0	0.222	0	34.006	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	814.0	0	SS	0	0.221	0	34.006	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	815.0	0	SS	0	0.222	0	34.006	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	816.0	0	SS	0	0.221	0	34.006	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	817.0	0	SS	0	0.221	0	34.006	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	818.0	0	SS	0	0.221	0	34.005	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	819.0	0	SS	0	0.221	0	34.005	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	820.0	0	SS	0	0.221	0	34.005	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	821.0	0	SS	0	0.221	0	34.005	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	822.0	0	SS	0	0.220	0	34.005	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	823.0	0	SS	0	0.220	0	34.005	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	824.0	0	SS	0	0.220	0	34.005	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	825.0	0	SS	0	0.220	0	34.005	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	826.0	0	SS	0	0.220	0	34.004	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	827.0	0	SS	0	0.220	0	34.004	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	828.0	0	SS	0	0.219	0	34.004	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	829.0	0	SS	0	0.219	0	34.004	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	830.0	0	SS	0	0.219	0	34.004	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	831.0	0	SS	0	0.219	0	34.003	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	832.0	0	SS	0	0.218	0	34.003	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	833.0	0	SS	0	0.217	0	34.003	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	834.0	0	SS	0	0.217	0	34.003	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	835.0	0	SS	0	0.217	0	34.003	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	836.0	0	SS	0	0.216	0	34.003	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	837.0	0	SS	0	0.215	0	34.003	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	838.0	0	SS	0	0.215	0	34.003	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	839.0	0	SS	0	0.215	0	34.003	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	840.0	0	SS	0	0.215	0	34.003	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	841.0	0	SS	0	0.215	0	34.002	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	842.0	0	SS	0	0.214	0	34.002	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	843.0	0	SS	0	0.214	0	34.002	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	844.0	0	SS	0	0.213	0	34.002	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	845.0	0	SS	0	0.214	0	34.002	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	846.0	0	SS	0	0.212	0	34.002	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	847.0	0	SS	0	0.212	0	34.002	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	848.0	0	SS	0	0.212	0	34.002	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	849.0	0	SS	0	0.212	0	34.002	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	850.0	0	SS	0	0.212	0	34.002	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	851.0	0	SS	0	0.212	0	34.002	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	852.0	0	SS	0	0.212	0	34.002	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	853.0	0	SS	0	0.212	0	34.002	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	854.0	0	SS	0	0.211	0	34.002	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	855.0	0	SS	0	0.211	0	34.002	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	856.0	0	SS	0	0.211	0	34.002	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	857.0	0	SS	0	0.211	0	34.002	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	858.0	0	SS	0	0.210	0	34.002	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	859.0	0	SS	0	0.210	0	34.002	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	860.0	0	SS	0	0.210	0	34.002	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	861.0	0	SS	0	0.209	0	34.001	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	862.0	0	SS	0	0.209	0	34.001	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	863.0	0	SS	0	0.209	0	34.001	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	864.0	0	SS	0	0.207	0	34.001	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	865.0	0	SS	0	0.207	0	34.001	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	866.0	0	SS	0	0.207	0	34.001	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	867.0	0	SS	0	0.207	0	34.001	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	868.0	0	SS	0	0.206	0	34.001	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	869.0	0	SS	0	0.206	0	34.001	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	870.0	0	SS	0	0.207	0	34.001	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	871.0	0	SS	0	0.206	0	34.000	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	872.0	0	SS	0	0.206	0	34.000	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	873.0	0	SS	0	0.205	0	34.000	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	874.0	0	SS	0	0.205	0	34.000	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	875.0	0	SS	0	0.205	0	33.999	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	876.0	0	SS	0	0.204	0	33.999	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	877.0	0	SS	0	0.204	0	33.999	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	878.0	0	SS	0	0.203	0	33.999	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	879.0	0	SS	0	0.203	0	33.999	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	880.0	0	SS	0	0.202	0	33.999	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	881.0	0	SS	0	0.202	0	33.999	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	882.0	0	SS	0	0.201	0	33.999	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	883.0	0	SS	0	0.200	0	33.999	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	884.0	0	SS	0	0.200	0	33.999	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	885.0	0	SS	0	0.199	0	33.998	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	886.0	0	SS	0	0.199	0	33.998	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	887.0	0	SS	0	0.198	0	33.998	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	888.0	0	SS	0	0.197	0	33.998	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	889.0	0	SS	0	0.197	0	33.998	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	890.0	0	SS	0	0.197	0	33.998	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	891.0	0	SS	0	0.197	0	33.998	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	892.0	0	SS	0	0.195	0	33.998	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	893.0	0	SS	0	0.195	0	33.998	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	894.0	0	SS	0	0.195	0	33.998	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	895.0	0	SS	0	0.194	0	33.997	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	896.0	0	SS	0	0.194	0	33.997	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	897.0	0	SS	0	0.194	0	33.997	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	898.0	0	SS	0	0.194	0	33.997	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	899.0	0	SS	0	0.194	0	33.997	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	900.0	0	SS	0	0.195	0	33.997	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	901.0	0	SS	0	0.194	0	33.997	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	902.0	0	SS	0	0.195	0	33.997	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	903.0	0	SS	0	0.194	0	33.997	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	904.0	0	SS	0	0.194	0	33.997	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	905.0	0	SS	0	0.192	0	33.997	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	906.0	0	SS	0	0.192	0	33.997	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	907.0	0	SS	0	0.192	0	33.997	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	908.0	0	SS	0	0.191	0	33.997	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	909.0	0	SS	0	0.191	0	33.997	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	910.0	0	SS	0	0.191	0	33.997	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	911.0	0	SS	0	0.190	0	33.997	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	912.0	0	SS	0	0.190	0	33.997	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	913.0	0	SS	0	0.190	0	33.997	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	914.0	0	SS	0	0.190	0	33.997	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	915.0	0	SS	0	0.188	0	33.997	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	916.0	0	SS	0	0.187	0	33.997	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	917.0	0	SS	0	0.186	0	33.997	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	918.0	0	SS	0	0.185	0	33.996	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	919.0	0	SS	0	0.185	0	33.996	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	920.0	0	SS	0	0.186	0	33.996	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	921.0	0	SS	0	0.186	0	33.996	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	922.0	0	SS	0	0.185	0	33.996	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	923.0	0	SS	0	0.185	0	33.996	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	924.0	0	SS	0	0.185	0	33.996	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	925.0	0	SS	0	0.185	0	33.995	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	926.0	0	SS	0	0.184	0	33.995	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	927.0	0	SS	0	0.183	0	33.995	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	928.0	0	SS	0	0.183	0	33.995	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	929.0	0	SS	0	0.183	0	33.995	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	930.0	0	SS	0	0.182	0	33.994	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	931.0	0	SS	0	0.182	0	33.994	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	932.0	0	SS	0	0.182	0	33.994	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	933.0	0	SS	0	0.181	0	33.994	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	934.0	0	SS	0	0.181	0	33.994	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	935.0	0	SS	0	0.180	0	33.994	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	936.0	0	SS	0	0.180	0	33.994	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	937.0	0	SS	0	0.180	0	33.994	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	938.0	0	SS	0	0.180	0	33.994	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	939.0	0	SS	0	0.179	0	33.994	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	940.0	0	SS	0	0.179	0	33.994	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	941.0	0	SS	0	0.178	0	33.994	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	942.0	0	SS	0	0.178	0	33.994	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	943.0	0	SS	0	0.178	0	33.994	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	944.0	0	SS	0	0.178	0	33.994	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	945.0	0	SS	0	0.178	0	33.994	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	946.0	0	SS	0	0.177	0	33.994	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	947.0	0	SS	0	0.178	0	33.994	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	948.0	0	SS	0	0.177	0	33.994	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	949.0	0	SS	0	0.178	0	33.994	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	950.0	0	SS	0	0.177	0	33.994	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	951.0	0	SS	0	0.177	0	33.994	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	952.0	0	SS	0	0.177	0	33.994	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	953.0	0	SS	0	0.177	0	33.994	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	954.0	0	SS	0	0.177	0	33.994	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	955.0	0	SS	0	0.177	0	33.994	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	956.0	0	SS	0	0.177	0	33.993	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	957.0	0	SS	0	0.176	0	33.993	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	958.0	0	SS	0	0.176	0	33.993	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	959.0	0	SS	0	0.176	0	33.993	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	960.0	0	SS	0	0.176	0	33.993	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	961.0	0	SS	0	0.176	0	33.993	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	962.0	0	SS	0	0.176	0	33.993	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	963.0	0	SS	0	0.175	0	33.993	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	964.0	0	SS	0	0.175	0	33.992	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	965.0	0	SS	0	0.176	0	33.992	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	966.0	0	SS	0	0.177	0	33.992	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	967.0	0	SS	0	0.176	0	33.992	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	968.0	0	SS	0	0.175	0	33.992	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	969.0	0	SS	0	0.175	0	33.992	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	970.0	0	SS	0	0.175	0	33.992	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	971.0	0	SS	0	0.175	0	33.991	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	972.0	0	SS	0	0.175	0	33.991	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	973.0	0	SS	0	0.175	0	33.991	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	974.0	0	SS	0	0.173	0	33.991	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	975.0	0	SS	0	0.172	0	33.991	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	976.0	0	SS	0	0.173	0	33.991	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	977.0	0	SS	0	0.172	0	33.991	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	978.0	0	SS	0	0.172	0	33.991	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	979.0	0	SS	0	0.172	0	33.991	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	980.0	0	SS	0	0.172	0	33.990	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	981.0	0	SS	0	0.171	0	33.990	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	982.0	0	SS	0	0.171	0	33.990	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	983.0	0	SS	0	0.171	0	33.990	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	984.0	0	SS	0	0.170	0	33.990	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	985.0	0	SS	0	0.170	0	33.990	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	986.0	0	SS	0	0.170	0	33.989	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	987.0	0	SS	0	0.170	0	33.989	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	988.0	0	SS	0	0.170	0	33.989	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	989.0	0	SS	0	0.170	0	33.989	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	990.0	0	SS	0	0.170	0	33.989	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	991.0	0	SS	0	0.170	0	33.988	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	992.0	0	SS	0	0.170	0	33.988	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	993.0	0	SS	0	0.170	0	33.988	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	994.0	0	SS	0	0.170	0	33.988	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	995.0	0	SS	0	0.169	0	33.988	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	996.0	0	SS	0	0.170	0	33.988	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	997.0	0	SS	0	0.170	0	33.988	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	998.0	0	SS	0	0.170	0	33.987	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	999.0	0	SS	0	0.170	0	33.987	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1000.0	0	SS	0	0.170	0	33.987	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1001.0	0	SS	0	0.170	0	33.987	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1002.0	0	SS	0	0.170	0	33.987	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1003.0	0	SS	0	0.169	0	33.987	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1004.0	0	SS	0	0.169	0	33.987	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1005.0	0	SS	0	0.169	0	33.987	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1006.0	0	SS	0	0.169	0	33.987	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1007.0	0	SS	0	0.170	0	33.987	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1008.0	0	SS	0	0.168	0	33.987	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1009.0	0	SS	0	0.168	0	33.987	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1010.0	0	SS	0	0.168	0	33.987	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1011.0	0	SS	0	0.167	0	33.987	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1012.0	0	SS	0	0.166	0	33.987	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1013.0	0	SS	0	0.166	0	33.987	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1014.0	0	SS	0	0.166	0	33.987	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1015.0	0	SS	0	0.166	0	33.987	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1016.0	0	SS	0	0.166	0	33.987	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1017.0	0	SS	0	0.165	0	33.987	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1018.0	0	SS	0	0.165	0	33.987	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1019.0	0	SS	0	0.165	0	33.987	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1020.0	0	SS	0	0.165	0	33.987	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1021.0	0	SS	0	0.165	0	33.986	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1022.0	0	SS	0	0.165	0	33.986	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1023.0	0	SS	0	0.163	0	33.986	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1024.0	0	SS	0	0.162	0	33.986	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1025.0	0	SS	0	0.162	0	33.986	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1026.0	0	SS	0	0.162	0	33.986	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1027.0	0	SS	0	0.162	0	33.986	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1028.0	0	SS	0	0.162	0	33.986	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1029.0	0	SS	0	0.162	0	33.985	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1030.0	0	SS	0	0.161	0	33.985	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1031.0	0	SS	0	0.161	0	33.985	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1032.0	0	SS	0	0.160	0	33.985	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1033.0	0	SS	0	0.160	0	33.985	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1034.0	0	SS	0	0.160	0	33.985	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1035.0	0	SS	0	0.161	0	33.985	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1036.0	0	SS	0	0.160	0	33.985	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1037.0	0	SS	0	0.160	0	33.985	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1038.0	0	SS	0	0.160	0	33.985	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1039.0	0	SS	0	0.160	0	33.985	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1040.0	0	SS	0	0.160	0	33.985	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1041.0	0	SS	0	0.160	0	33.984	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1042.0	0	SS	0	0.159	0	33.984	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1043.0	0	SS	0	0.159	0	33.984	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1044.0	0	SS	0	0.159	0	33.984	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1045.0	0	SS	0	0.159	0	33.984	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1046.0	0	SS	0	0.159	0	33.984	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1047.0	0	SS	0	0.159	0	33.984	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1048.0	0	SS	0	0.158	0	33.984	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1049.0	0	SS	0	0.158	0	33.984	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1050.0	0	SS	0	0.157	0	33.984	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1051.0	0	SS	0	0.158	0	33.984	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1052.0	0	SS	0	0.157	0	33.984	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1053.0	0	SS	0	0.157	0	33.983	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1054.0	0	SS	0	0.157	0	33.983	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1055.0	0	SS	0	0.156	0	33.983	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1056.0	0	SS	0	0.157	0	33.983	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1057.0	0	SS	0	0.157	0	33.983	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1058.0	0	SS	0	0.156	0	33.983	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1059.0	0	SS	0	0.156	0	33.983	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1060.0	0	SS	0	0.156	0	33.983	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1061.0	0	SS	0	0.155	0	33.983	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1062.0	0	SS	0	0.156	0	33.983	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1063.0	0	SS	0	0.156	0	33.983	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1064.0	0	SS	0	0.156	0	33.983	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1065.0	0	SS	0	0.155	0	33.983	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1066.0	0	SS	0	0.154	0	33.982	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1067.0	0	SS	0	0.153	0	33.982	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1068.0	0	SS	0	0.154	0	33.982	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1069.0	0	SS	0	0.153	0	33.982	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1070.0	0	SS	0	0.153	0	33.982	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1071.0	0	SS	0	0.152	0	33.982	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1072.0	0	SS	0	0.152	0	33.982	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1073.0	0	SS	0	0.152	0	33.982	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1074.0	0	SS	0	0.152	0	33.982	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1075.0	0	SS	0	0.151	0	33.982	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1076.0	0	SS	0	0.150	0	33.982	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1077.0	0	SS	0	0.150	0	33.982	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1078.0	0	SS	0	0.150	0	33.982	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1079.0	0	SS	0	0.150	0	33.982	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1080.0	0	SS	0	0.150	0	33.982	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1081.0	0	SS	0	0.149	0	33.982	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1082.0	0	SS	0	0.149	0	33.982	0
JFCM___20012095	003	C	07/30/2001	09:05	133.6761	36.6681	0	1083.0	0	SS	0	0.149	0	33.982	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	0.0	0	SS	0	26.879	0	33.140	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	1.0	0	SS	0	26.906	0	33.142	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	2.0	0	SS	0	26.899	0	33.145	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	3.0	0	SS	0	26.912	0	33.151	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	4.0	0	SS	0	26.916	0	33.159	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	5.0	0	SS	0	26.918	0	33.169	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	6.0	0	SS	0	26.877	0	33.181	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	7.0	0	SS	0	26.720	0	33.195	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	8.0	0	SS	0	26.614	0	33.213	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	9.0	0	SS	0	26.523	0	33.234	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	10.0	0	SS	0	26.470	0	33.258	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	11.0	0	SS	0	26.321	0	33.288	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	12.0	0	SS	0	25.814	0	33.321	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	13.0	0	SS	0	24.944	0	33.358	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	14.0	0	SS	0	24.139	0	33.398	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	15.0	0	SS	0	23.855	0	33.437	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	16.0	0	SS	0	23.665	0	33.476	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	17.0	0	SS	0	23.419	0	33.512	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	18.0	0	SS	0	23.210	0	33.546	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	19.0	0	SS	0	23.113	0	33.577	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	20.0	0	SS	0	22.970	0	33.606	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	21.0	0	SS	0	22.704	0	33.635	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	22.0	0	SS	0	22.434	0	33.663	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	23.0	0	SS	0	22.269	0	33.693	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	24.0	0	SS	0	22.246	0	33.724	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	25.0	0	SS	0	22.237	0	33.756	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	26.0	0	SS	0	22.045	0	33.790	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	27.0	0	SS	0	21.619	0	33.823	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	28.0	0	SS	0	21.457	0	33.857	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	29.0	0	SS	0	21.202	0	33.889	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	30.0	0	SS	0	21.101	0	33.919	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	31.0	0	SS	0	20.959	0	33.947	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	32.0	0	SS	0	20.673	0	33.973	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	33.0	0	SS	0	20.486	0	33.996	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	34.0	0	SS	0	20.351	0	34.017	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	35.0	0	SS	0	20.248	0	34.035	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	36.0	0	SS	0	20.029	0	34.051	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	37.0	0	SS	0	19.879	0	34.065	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	38.0	0	SS	0	19.811	0	34.077	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	39.0	0	SS	0	19.781	0	34.088	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	40.0	0	SS	0	19.750	0	34.099	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	41.0	0	SS	0	19.742	0	34.110	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	42.0	0	SS	0	19.734	0	34.123	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	43.0	0	SS	0	19.719	0	34.137	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	44.0	0	SS	0	19.473	0	34.153	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	45.0	0	SS	0	19.090	0	34.171	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	46.0	0	SS	0	18.965	0	34.189	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	47.0	0	SS	0	18.940	0	34.207	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	48.0	0	SS	0	18.912	0	34.225	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	49.0	0	SS	0	18.742	0	34.242	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	50.0	0	SS	0	18.645	0	34.259	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	51.0	0	SS	0	18.363	0	34.276	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	52.0	0	SS	0	18.305	0	34.292	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	53.0	0	SS	0	18.247	0	34.307	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	54.0	0	SS	0	18.243	0	34.321	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	55.0	0	SS	0	18.200	0	34.334	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	56.0	0	SS	0	18.182	0	34.346	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	57.0	0	SS	0	18.156	0	34.355	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	58.0	0	SS	0	18.130	0	34.362	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	59.0	0	SS	0	18.097	0	34.368	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	60.0	0	SS	0	18.083	0	34.372	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	61.0	0	SS	0	18.071	0	34.374	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	62.0	0	SS	0	18.060	0	34.376	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	63.0	0	SS	0	18.039	0	34.377	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	64.0	0	SS	0	17.997	0	34.378	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	65.0	0	SS	0	17.970	0	34.378	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	66.0	0	SS	0	17.895	0	34.377	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	67.0	0	SS	0	17.757	0	34.376	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	68.0	0	SS	0	17.720	0	34.374	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	69.0	0	SS	0	17.695	0	34.373	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	70.0	0	SS	0	17.663	0	34.372	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	71.0	0	SS	0	17.641	0	34.371	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	72.0	0	SS	0	17.596	0	34.370	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	73.0	0	SS	0	17.528	0	34.370	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	74.0	0	SS	0	17.473	0	34.369	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	75.0	0	SS	0	17.389	0	34.370	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	76.0	0	SS	0	17.353	0	34.370	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	77.0	0	SS	0	17.338	0	34.372	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	78.0	0	SS	0	17.329	0	34.375	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	79.0	0	SS	0	17.324	0	34.378	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	80.0	0	SS	0	17.275	0	34.383	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	81.0	0	SS	0	17.247	0	34.389	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	82.0	0	SS	0	17.239	0	34.395	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	83.0	0	SS	0	17.229	0	34.402	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	84.0	0	SS	0	17.160	0	34.408	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	85.0	0	SS	0	17.126	0	34.415	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	86.0	0	SS	0	17.097	0	34.421	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	87.0	0	SS	0	17.077	0	34.426	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	88.0	0	SS	0	17.075	0	34.432	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	89.0	0	SS	0	17.074	0	34.437	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	90.0	0	SS	0	17.070	0	34.443	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	91.0	0	SS	0	17.049	0	34.449	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	92.0	0	SS	0	17.047	0	34.455	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	93.0	0	SS	0	17.035	0	34.461	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	94.0	0	SS	0	17.054	0	34.466	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	95.0	0	SS	0	17.020	0	34.471	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	96.0	0	SS	0	16.994	0	34.474	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	97.0	0	SS	0	16.960	0	34.477	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	98.0	0	SS	0	16.932	0	34.479	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	99.0	0	SS	0	16.912	0	34.480	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	100.0	0	SS	0	16.899	0	34.481	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	101.0	0	SS	0	16.881	0	34.481	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	102.0	0	SS	0	16.796	0	34.480	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	103.0	0	SS	0	16.707	0	34.479	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	104.0	0	SS	0	16.690	0	34.478	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	105.0	0	SS	0	16.636	0	34.476	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	106.0	0	SS	0	16.575	0	34.474	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	107.0	0	SS	0	16.555	0	34.472	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	108.0	0	SS	0	16.527	0	34.471	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	109.0	0	SS	0	16.484	0	34.470	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	110.0	0	SS	0	16.449	0	34.470	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	111.0	0	SS	0	16.373	0	34.470	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	112.0	0	SS	0	16.348	0	34.470	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	113.0	0	SS	0	16.321	0	34.470	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	114.0	0	SS	0	16.294	0	34.469	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	115.0	0	SS	0	16.222	0	34.468	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	116.0	0	SS	0	16.147	0	34.466	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	117.0	0	SS	0	16.070	0	34.463	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	118.0	0	SS	0	16.007	0	34.459	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	119.0	0	SS	0	15.905	0	34.453	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	120.0	0	SS	0	15.803	0	34.447	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	121.0	0	SS	0	15.678	0	34.441	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	122.0	0	SS	0	15.412	0	34.434	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	123.0	0	SS	0	15.311	0	34.428	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	124.0	0	SS	0	15.262	0	34.422	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	125.0	0	SS	0	15.226	0	34.418	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	126.0	0	SS	0	15.201	0	34.414	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	127.0	0	SS	0	15.195	0	34.412	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	128.0	0	SS	0	15.170	0	34.411	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	129.0	0	SS	0	15.121	0	34.410	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	130.0	0	SS	0	15.015	0	34.409	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	131.0	0	SS	0	14.936	0	34.409	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	132.0	0	SS	0	14.792	0	34.409	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	133.0	0	SS	0	14.755	0	34.409	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	134.0	0	SS	0	14.731	0	34.410	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	135.0	0	SS	0	14.463	0	34.410	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	136.0	0	SS	0	14.341	0	34.410	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	137.0	0	SS	0	14.259	0	34.410	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	138.0	0	SS	0	14.090	0	34.408	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	139.0	0	SS	0	13.788	0	34.406	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	140.0	0	SS	0	13.588	0	34.404	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	141.0	0	SS	0	13.480	0	34.400	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	142.0	0	SS	0	13.424	0	34.397	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	143.0	0	SS	0	13.391	0	34.394	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	144.0	0	SS	0	13.215	0	34.390	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	145.0	0	SS	0	13.027	0	34.385	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	146.0	0	SS	0	12.805	0	34.380	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	147.0	0	SS	0	12.571	0	34.373	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	148.0	0	SS	0	12.275	0	34.365	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	149.0	0	SS	0	12.214	0	34.357	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	150.0	0	SS	0	12.045	0	34.349	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	151.0	0	SS	0	11.936	0	34.341	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	152.0	0	SS	0	11.882	0	34.334	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	153.0	0	SS	0	11.838	0	34.328	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	154.0	0	SS	0	11.674	0	34.323	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	155.0	0	SS	0	11.522	0	34.317	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	156.0	0	SS	0	11.340	0	34.311	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	157.0	0	SS	0	10.986	0	34.305	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	158.0	0	SS	0	10.706	0	34.298	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	159.0	0	SS	0	10.548	0	34.290	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	160.0	0	SS	0	10.442	0	34.282	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	161.0	0	SS	0	10.292	0	34.274	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	162.0	0	SS	0	10.086	0	34.266	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	163.0	0	SS	0	9.882	0	34.258	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	164.0	0	SS	0	9.684	0	34.249	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	165.0	0	SS	0	9.559	0	34.240	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	166.0	0	SS	0	9.440	0	34.231	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	167.0	0	SS	0	9.303	0	34.221	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	168.0	0	SS	0	8.595	0	34.210	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	169.0	0	SS	0	8.119	0	34.199	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	170.0	0	SS	0	7.951	0	34.188	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	171.0	0	SS	0	7.829	0	34.176	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	172.0	0	SS	0	7.599	0	34.164	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	173.0	0	SS	0	7.198	0	34.154	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	174.0	0	SS	0	6.938	0	34.145	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	175.0	0	SS	0	6.906	0	34.139	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	176.0	0	SS	0	6.893	0	34.134	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	177.0	0	SS	0	6.865	0	34.131	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	178.0	0	SS	0	6.774	0	34.128	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	179.0	0	SS	0	6.647	0	34.126	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	180.0	0	SS	0	6.464	0	34.124	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	181.0	0	SS	0	6.241	0	34.121	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	182.0	0	SS	0	6.151	0	34.118	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	183.0	0	SS	0	6.083	0	34.115	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	184.0	0	SS	0	6.052	0	34.114	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	185.0	0	SS	0	6.039	0	34.113	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	186.0	0	SS	0	6.034	0	34.113	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	187.0	0	SS	0	5.996	0	34.114	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	188.0	0	SS	0	5.915	0	34.115	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	189.0	0	SS	0	5.600	0	34.115	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	190.0	0	SS	0	5.432	0	34.115	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	191.0	0	SS	0	5.194	0	34.114	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	192.0	0	SS	0	5.188	0	34.112	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	193.0	0	SS	0	5.057	0	34.111	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	194.0	0	SS	0	4.976	0	34.110	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	195.0	0	SS	0	4.905	0	34.109	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	196.0	0	SS	0	4.907	0	34.110	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	197.0	0	SS	0	4.823	0	34.111	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	198.0	0	SS	0	4.798	0	34.113	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	199.0	0	SS	0	4.752	0	34.116	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	200.0	0	SS	0	4.728	0	34.117	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	201.0	0	SS	0	4.688	0	34.119	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	202.0	0	SS	0	4.602	0	34.119	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	203.0	0	SS	0	4.374	0	34.117	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	204.0	0	SS	0	4.259	0	34.115	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	205.0	0	SS	0	4.132	0	34.112	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	206.0	0	SS	0	4.028	0	34.109	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	207.0	0	SS	0	3.941	0	34.106	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	208.0	0	SS	0	3.767	0	34.103	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	209.0	0	SS	0	3.712	0	34.101	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	210.0	0	SS	0	3.632	0	34.099	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	211.0	0	SS	0	3.557	0	34.097	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	212.0	0	SS	0	3.307	0	34.096	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	213.0	0	SS	0	3.175	0	34.094	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	214.0	0	SS	0	3.095	0	34.093	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	215.0	0	SS	0	3.090	0	34.092	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	216.0	0	SS	0	3.088	0	34.091	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	217.0	0	SS	0	3.063	0	34.090	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	218.0	0	SS	0	2.929	0	34.089	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	219.0	0	SS	0	2.792	0	34.088	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	220.0	0	SS	0	2.687	0	34.087	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	221.0	0	SS	0	2.617	0	34.085	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	222.0	0	SS	0	2.608	0	34.084	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	223.0	0	SS	0	2.608	0	34.083	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	224.0	0	SS	0	2.595	0	34.083	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	225.0	0	SS	0	2.580	0	34.082	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	226.0	0	SS	0	2.542	0	34.082	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	227.0	0	SS	0	2.523	0	34.082	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	228.0	0	SS	0	2.481	0	34.082	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	229.0	0	SS	0	2.416	0	34.082	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	230.0	0	SS	0	2.387	0	34.082	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	231.0	0	SS	0	2.338	0	34.081	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	232.0	0	SS	0	2.280	0	34.080	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	233.0	0	SS	0	2.231	0	34.079	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	234.0	0	SS	0	2.190	0	34.078	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	235.0	0	SS	0	2.157	0	34.077	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	236.0	0	SS	0	2.128	0	34.077	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	237.0	0	SS	0	2.118	0	34.076	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	238.0	0	SS	0	2.101	0	34.076	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	239.0	0	SS	0	2.087	0	34.076	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	240.0	0	SS	0	2.064	0	34.075	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	241.0	0	SS	0	2.031	0	34.075	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	242.0	0	SS	0	1.981	0	34.074	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	243.0	0	SS	0	1.950	0	34.074	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	244.0	0	SS	0	1.928	0	34.073	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	245.0	0	SS	0	1.921	0	34.072	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	246.0	0	SS	0	1.919	0	34.072	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	247.0	0	SS	0	1.909	0	34.071	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	248.0	0	SS	0	1.873	0	34.071	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	249.0	0	SS	0	1.849	0	34.071	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	250.0	0	SS	0	1.814	0	34.071	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	251.0	0	SS	0	1.788	0	34.071	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	252.0	0	SS	0	1.762	0	34.071	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	253.0	0	SS	0	1.747	0	34.071	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	254.0	0	SS	0	1.702	0	34.070	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	255.0	0	SS	0	1.693	0	34.070	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	256.0	0	SS	0	1.675	0	34.069	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	257.0	0	SS	0	1.660	0	34.068	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	258.0	0	SS	0	1.644	0	34.068	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	259.0	0	SS	0	1.620	0	34.067	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	260.0	0	SS	0	1.603	0	34.067	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	261.0	0	SS	0	1.595	0	34.067	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	262.0	0	SS	0	1.590	0	34.067	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	263.0	0	SS	0	1.578	0	34.067	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	264.0	0	SS	0	1.558	0	34.067	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	265.0	0	SS	0	1.532	0	34.067	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	266.0	0	SS	0	1.488	0	34.067	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	267.0	0	SS	0	1.459	0	34.066	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	268.0	0	SS	0	1.420	0	34.066	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	269.0	0	SS	0	1.404	0	34.065	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	270.0	0	SS	0	1.394	0	34.065	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	271.0	0	SS	0	1.386	0	34.064	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	272.0	0	SS	0	1.375	0	34.064	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	273.0	0	SS	0	1.366	0	34.064	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	274.0	0	SS	0	1.360	0	34.064	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	275.0	0	SS	0	1.357	0	34.064	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	276.0	0	SS	0	1.344	0	34.064	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	277.0	0	SS	0	1.328	0	34.063	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	278.0	0	SS	0	1.317	0	34.063	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	279.0	0	SS	0	1.307	0	34.063	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	280.0	0	SS	0	1.299	0	34.063	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	281.0	0	SS	0	1.289	0	34.063	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	282.0	0	SS	0	1.277	0	34.063	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	283.0	0	SS	0	1.269	0	34.063	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	284.0	0	SS	0	1.266	0	34.063	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	285.0	0	SS	0	1.257	0	34.063	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	286.0	0	SS	0	1.245	0	34.063	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	287.0	0	SS	0	1.212	0	34.063	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	288.0	0	SS	0	1.194	0	34.063	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	289.0	0	SS	0	1.178	0	34.063	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	290.0	0	SS	0	1.172	0	34.063	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	291.0	0	SS	0	1.142	0	34.062	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	292.0	0	SS	0	1.121	0	34.062	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	293.0	0	SS	0	1.105	0	34.061	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	294.0	0	SS	0	1.096	0	34.061	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	295.0	0	SS	0	1.086	0	34.061	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	296.0	0	SS	0	1.084	0	34.060	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	297.0	0	SS	0	1.080	0	34.060	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	298.0	0	SS	0	1.078	0	34.060	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	299.0	0	SS	0	1.074	0	34.060	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	300.0	0	SS	0	1.068	0	34.060	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	301.0	0	SS	0	1.056	0	34.060	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	302.0	0	SS	0	1.046	0	34.060	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	303.0	0	SS	0	1.031	0	34.059	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	304.0	0	SS	0	1.024	0	34.059	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	305.0	0	SS	0	1.021	0	34.059	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	306.0	0	SS	0	1.018	0	34.059	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	307.0	0	SS	0	1.017	0	34.059	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	308.0	0	SS	0	1.015	0	34.059	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	309.0	0	SS	0	1.004	0	34.059	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	310.0	0	SS	0	0.996	0	34.059	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	311.0	0	SS	0	0.991	0	34.059	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	312.0	0	SS	0	0.977	0	34.059	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	313.0	0	SS	0	0.965	0	34.059	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	314.0	0	SS	0	0.955	0	34.059	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	315.0	0	SS	0	0.945	0	34.059	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	316.0	0	SS	0	0.941	0	34.058	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	317.0	0	SS	0	0.941	0	34.058	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	318.0	0	SS	0	0.938	0	34.058	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	319.0	0	SS	0	0.922	0	34.058	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	320.0	0	SS	0	0.916	0	34.058	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	321.0	0	SS	0	0.914	0	34.057	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	322.0	0	SS	0	0.912	0	34.057	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	323.0	0	SS	0	0.910	0	34.057	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	324.0	0	SS	0	0.904	0	34.057	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	325.0	0	SS	0	0.897	0	34.057	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	326.0	0	SS	0	0.891	0	34.056	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	327.0	0	SS	0	0.888	0	34.056	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	328.0	0	SS	0	0.886	0	34.056	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	329.0	0	SS	0	0.886	0	34.056	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	330.0	0	SS	0	0.883	0	34.057	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	331.0	0	SS	0	0.879	0	34.057	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	332.0	0	SS	0	0.876	0	34.057	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	333.0	0	SS	0	0.876	0	34.057	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	334.0	0	SS	0	0.868	0	34.057	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	335.0	0	SS	0	0.863	0	34.056	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	336.0	0	SS	0	0.859	0	34.056	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	337.0	0	SS	0	0.857	0	34.056	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	338.0	0	SS	0	0.851	0	34.056	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	339.0	0	SS	0	0.851	0	34.056	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	340.0	0	SS	0	0.850	0	34.056	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	341.0	0	SS	0	0.850	0	34.056	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	342.0	0	SS	0	0.848	0	34.055	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	343.0	0	SS	0	0.846	0	34.055	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	344.0	0	SS	0	0.839	0	34.055	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	345.0	0	SS	0	0.837	0	34.055	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	346.0	0	SS	0	0.835	0	34.055	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	347.0	0	SS	0	0.834	0	34.055	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	348.0	0	SS	0	0.834	0	34.055	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	349.0	0	SS	0	0.833	0	34.054	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	350.0	0	SS	0	0.828	0	34.054	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	351.0	0	SS	0	0.825	0	34.054	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	352.0	0	SS	0	0.822	0	34.054	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	353.0	0	SS	0	0.813	0	34.054	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	354.0	0	SS	0	0.811	0	34.054	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	355.0	0	SS	0	0.805	0	34.054	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	356.0	0	SS	0	0.804	0	34.054	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	357.0	0	SS	0	0.800	0	34.054	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	358.0	0	SS	0	0.799	0	34.054	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	359.0	0	SS	0	0.797	0	34.054	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	360.0	0	SS	0	0.792	0	34.054	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	361.0	0	SS	0	0.788	0	34.054	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	362.0	0	SS	0	0.786	0	34.054	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	363.0	0	SS	0	0.784	0	34.053	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	364.0	0	SS	0	0.781	0	34.053	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	365.0	0	SS	0	0.778	0	34.053	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	366.0	0	SS	0	0.771	0	34.053	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	367.0	0	SS	0	0.769	0	34.053	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	368.0	0	SS	0	0.762	0	34.053	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	369.0	0	SS	0	0.761	0	34.052	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	370.0	0	SS	0	0.760	0	34.052	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	371.0	0	SS	0	0.756	0	34.052	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	372.0	0	SS	0	0.752	0	34.052	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	373.0	0	SS	0	0.750	0	34.052	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	374.0	0	SS	0	0.749	0	34.052	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	375.0	0	SS	0	0.747	0	34.052	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	376.0	0	SS	0	0.746	0	34.052	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	377.0	0	SS	0	0.743	0	34.052	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	378.0	0	SS	0	0.742	0	34.052	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	379.0	0	SS	0	0.742	0	34.052	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	380.0	0	SS	0	0.740	0	34.052	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	381.0	0	SS	0	0.736	0	34.052	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	382.0	0	SS	0	0.728	0	34.052	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	383.0	0	SS	0	0.725	0	34.052	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	384.0	0	SS	0	0.721	0	34.052	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	385.0	0	SS	0	0.717	0	34.051	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	386.0	0	SS	0	0.717	0	34.051	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	387.0	0	SS	0	0.715	0	34.051	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	388.0	0	SS	0	0.712	0	34.051	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	389.0	0	SS	0	0.710	0	34.050	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	390.0	0	SS	0	0.708	0	34.050	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	391.0	0	SS	0	0.705	0	34.050	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	392.0	0	SS	0	0.703	0	34.050	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	393.0	0	SS	0	0.702	0	34.049	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	394.0	0	SS	0	0.697	0	34.049	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	395.0	0	SS	0	0.694	0	34.049	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	396.0	0	SS	0	0.692	0	34.049	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	397.0	0	SS	0	0.690	0	34.049	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	398.0	0	SS	0	0.685	0	34.049	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	399.0	0	SS	0	0.683	0	34.049	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	400.0	0	SS	0	0.679	0	34.048	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	401.0	0	SS	0	0.675	0	34.048	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	402.0	0	SS	0	0.675	0	34.048	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	403.0	0	SS	0	0.673	0	34.048	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	404.0	0	SS	0	0.669	0	34.048	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	405.0	0	SS	0	0.663	0	34.047	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	406.0	0	SS	0	0.662	0	34.047	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	407.0	0	SS	0	0.661	0	34.047	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	408.0	0	SS	0	0.660	0	34.047	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	409.0	0	SS	0	0.657	0	34.047	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	410.0	0	SS	0	0.654	0	34.047	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	411.0	0	SS	0	0.650	0	34.046	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	412.0	0	SS	0	0.644	0	34.046	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	413.0	0	SS	0	0.643	0	34.046	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	414.0	0	SS	0	0.642	0	34.046	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	415.0	0	SS	0	0.642	0	34.046	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	416.0	0	SS	0	0.643	0	34.046	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	417.0	0	SS	0	0.640	0	34.046	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	418.0	0	SS	0	0.632	0	34.046	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	419.0	0	SS	0	0.630	0	34.045	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	420.0	0	SS	0	0.628	0	34.045	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	421.0	0	SS	0	0.625	0	34.045	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	422.0	0	SS	0	0.624	0	34.045	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	423.0	0	SS	0	0.621	0	34.045	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	424.0	0	SS	0	0.620	0	34.045	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	425.0	0	SS	0	0.617	0	34.044	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	426.0	0	SS	0	0.615	0	34.044	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	427.0	0	SS	0	0.613	0	34.044	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	428.0	0	SS	0	0.610	0	34.044	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	429.0	0	SS	0	0.608	0	34.043	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	430.0	0	SS	0	0.607	0	34.043	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	431.0	0	SS	0	0.603	0	34.043	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	432.0	0	SS	0	0.601	0	34.043	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	433.0	0	SS	0	0.596	0	34.043	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	434.0	0	SS	0	0.592	0	34.042	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	435.0	0	SS	0	0.588	0	34.042	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	436.0	0	SS	0	0.588	0	34.042	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	437.0	0	SS	0	0.587	0	34.042	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	438.0	0	SS	0	0.583	0	34.041	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	439.0	0	SS	0	0.584	0	34.041	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	440.0	0	SS	0	0.585	0	34.041	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	441.0	0	SS	0	0.581	0	34.041	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	442.0	0	SS	0	0.580	0	34.041	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	443.0	0	SS	0	0.578	0	34.040	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	444.0	0	SS	0	0.578	0	34.040	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	445.0	0	SS	0	0.575	0	34.040	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	446.0	0	SS	0	0.575	0	34.040	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	447.0	0	SS	0	0.573	0	34.040	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	448.0	0	SS	0	0.573	0	34.039	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	449.0	0	SS	0	0.569	0	34.039	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	450.0	0	SS	0	0.565	0	34.039	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	451.0	0	SS	0	0.562	0	34.039	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	452.0	0	SS	0	0.560	0	34.039	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	453.0	0	SS	0	0.557	0	34.039	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	454.0	0	SS	0	0.556	0	34.039	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	455.0	0	SS	0	0.553	0	34.039	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	456.0	0	SS	0	0.551	0	34.038	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	457.0	0	SS	0	0.550	0	34.038	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	458.0	0	SS	0	0.548	0	34.038	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	459.0	0	SS	0	0.548	0	34.038	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	460.0	0	SS	0	0.546	0	34.038	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	461.0	0	SS	0	0.542	0	34.037	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	462.0	0	SS	0	0.541	0	34.037	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	463.0	0	SS	0	0.539	0	34.037	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	464.0	0	SS	0	0.539	0	34.037	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	465.0	0	SS	0	0.538	0	34.037	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	466.0	0	SS	0	0.538	0	34.037	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	467.0	0	SS	0	0.538	0	34.037	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	468.0	0	SS	0	0.536	0	34.036	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	469.0	0	SS	0	0.535	0	34.036	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	470.0	0	SS	0	0.532	0	34.036	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	471.0	0	SS	0	0.531	0	34.036	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	472.0	0	SS	0	0.531	0	34.036	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	473.0	0	SS	0	0.530	0	34.036	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	474.0	0	SS	0	0.526	0	34.036	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	475.0	0	SS	0	0.522	0	34.036	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	476.0	0	SS	0	0.515	0	34.035	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	477.0	0	SS	0	0.513	0	34.035	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	478.0	0	SS	0	0.511	0	34.035	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	479.0	0	SS	0	0.508	0	34.035	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	480.0	0	SS	0	0.506	0	34.034	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	481.0	0	SS	0	0.506	0	34.034	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	482.0	0	SS	0	0.503	0	34.034	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	483.0	0	SS	0	0.501	0	34.034	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	484.0	0	SS	0	0.498	0	34.034	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	485.0	0	SS	0	0.497	0	34.034	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	486.0	0	SS	0	0.497	0	34.033	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	487.0	0	SS	0	0.496	0	34.033	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	488.0	0	SS	0	0.496	0	34.033	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	489.0	0	SS	0	0.495	0	34.033	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	490.0	0	SS	0	0.492	0	34.033	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	491.0	0	SS	0	0.491	0	34.033	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	492.0	0	SS	0	0.488	0	34.033	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	493.0	0	SS	0	0.486	0	34.033	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	494.0	0	SS	0	0.484	0	34.033	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	495.0	0	SS	0	0.481	0	34.032	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	496.0	0	SS	0	0.477	0	34.032	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	497.0	0	SS	0	0.471	0	34.032	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	498.0	0	SS	0	0.470	0	34.032	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	499.0	0	SS	0	0.468	0	34.031	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	500.0	0	SS	0	0.467	0	34.031	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	501.0	0	SS	0	0.466	0	34.031	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	502.0	0	SS	0	0.466	0	34.031	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	503.0	0	SS	0	0.466	0	34.031	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	504.0	0	SS	0	0.461	0	34.031	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	505.0	0	SS	0	0.458	0	34.031	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	506.0	0	SS	0	0.454	0	34.030	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	507.0	0	SS	0	0.453	0	34.030	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	508.0	0	SS	0	0.452	0	34.030	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	509.0	0	SS	0	0.451	0	34.030	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	510.0	0	SS	0	0.449	0	34.030	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	511.0	0	SS	0	0.446	0	34.030	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	512.0	0	SS	0	0.444	0	34.030	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	513.0	0	SS	0	0.443	0	34.030	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	514.0	0	SS	0	0.442	0	34.030	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	515.0	0	SS	0	0.441	0	34.030	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	516.0	0	SS	0	0.442	0	34.029	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	517.0	0	SS	0	0.441	0	34.029	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	518.0	0	SS	0	0.439	0	34.029	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	519.0	0	SS	0	0.438	0	34.029	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	520.0	0	SS	0	0.437	0	34.029	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	521.0	0	SS	0	0.436	0	34.029	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	522.0	0	SS	0	0.433	0	34.029	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	523.0	0	SS	0	0.431	0	34.029	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	524.0	0	SS	0	0.430	0	34.029	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	525.0	0	SS	0	0.429	0	34.028	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	526.0	0	SS	0	0.429	0	34.028	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	527.0	0	SS	0	0.429	0	34.028	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	528.0	0	SS	0	0.429	0	34.028	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	529.0	0	SS	0	0.428	0	34.028	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	530.0	0	SS	0	0.427	0	34.028	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	531.0	0	SS	0	0.426	0	34.028	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	532.0	0	SS	0	0.426	0	34.028	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	533.0	0	SS	0	0.425	0	34.027	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	534.0	0	SS	0	0.424	0	34.027	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	535.0	0	SS	0	0.419	0	34.027	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	536.0	0	SS	0	0.417	0	34.027	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	537.0	0	SS	0	0.415	0	34.027	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	538.0	0	SS	0	0.415	0	34.027	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	539.0	0	SS	0	0.414	0	34.027	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	540.0	0	SS	0	0.414	0	34.027	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	541.0	0	SS	0	0.414	0	34.027	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	542.0	0	SS	0	0.414	0	34.027	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	543.0	0	SS	0	0.414	0	34.026	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	544.0	0	SS	0	0.412	0	34.026	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	545.0	0	SS	0	0.411	0	34.026	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	546.0	0	SS	0	0.411	0	34.026	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	547.0	0	SS	0	0.410	0	34.026	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	548.0	0	SS	0	0.410	0	34.026	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	549.0	0	SS	0	0.410	0	34.026	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	550.0	0	SS	0	0.410	0	34.026	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	551.0	0	SS	0	0.409	0	34.025	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	552.0	0	SS	0	0.406	0	34.025	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	553.0	0	SS	0	0.406	0	34.025	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	554.0	0	SS	0	0.405	0	34.025	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	555.0	0	SS	0	0.405	0	34.025	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	556.0	0	SS	0	0.404	0	34.025	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	557.0	0	SS	0	0.402	0	34.025	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	558.0	0	SS	0	0.402	0	34.025	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	559.0	0	SS	0	0.401	0	34.025	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	560.0	0	SS	0	0.401	0	34.024	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	561.0	0	SS	0	0.401	0	34.024	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	562.0	0	SS	0	0.399	0	34.024	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	563.0	0	SS	0	0.397	0	34.024	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	564.0	0	SS	0	0.396	0	34.024	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	565.0	0	SS	0	0.394	0	34.024	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	566.0	0	SS	0	0.394	0	34.024	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	567.0	0	SS	0	0.393	0	34.024	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	568.0	0	SS	0	0.392	0	34.023	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	569.0	0	SS	0	0.391	0	34.023	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	570.0	0	SS	0	0.391	0	34.023	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	571.0	0	SS	0	0.391	0	34.023	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	572.0	0	SS	0	0.389	0	34.023	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	573.0	0	SS	0	0.389	0	34.023	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	574.0	0	SS	0	0.389	0	34.023	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	575.0	0	SS	0	0.389	0	34.023	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	576.0	0	SS	0	0.388	0	34.022	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	577.0	0	SS	0	0.387	0	34.022	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	578.0	0	SS	0	0.388	0	34.022	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	579.0	0	SS	0	0.386	0	34.022	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	580.0	0	SS	0	0.387	0	34.022	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	581.0	0	SS	0	0.386	0	34.022	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	582.0	0	SS	0	0.386	0	34.022	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	583.0	0	SS	0	0.383	0	34.022	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	584.0	0	SS	0	0.381	0	34.022	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	585.0	0	SS	0	0.379	0	34.021	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	586.0	0	SS	0	0.378	0	34.021	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	587.0	0	SS	0	0.377	0	34.021	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	588.0	0	SS	0	0.376	0	34.021	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	589.0	0	SS	0	0.376	0	34.021	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	590.0	0	SS	0	0.375	0	34.021	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	591.0	0	SS	0	0.375	0	34.021	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	592.0	0	SS	0	0.373	0	34.021	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	593.0	0	SS	0	0.372	0	34.021	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	594.0	0	SS	0	0.370	0	34.021	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	595.0	0	SS	0	0.371	0	34.020	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	596.0	0	SS	0	0.369	0	34.020	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	597.0	0	SS	0	0.368	0	34.020	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	598.0	0	SS	0	0.367	0	34.020	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	599.0	0	SS	0	0.366	0	34.020	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	600.0	0	SS	0	0.366	0	34.020	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	601.0	0	SS	0	0.363	0	34.020	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	602.0	0	SS	0	0.363	0	34.019	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	603.0	0	SS	0	0.363	0	34.019	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	604.0	0	SS	0	0.362	0	34.019	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	605.0	0	SS	0	0.361	0	34.019	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	606.0	0	SS	0	0.359	0	34.019	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	607.0	0	SS	0	0.359	0	34.018	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	608.0	0	SS	0	0.359	0	34.018	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	609.0	0	SS	0	0.357	0	34.018	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	610.0	0	SS	0	0.355	0	34.018	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	611.0	0	SS	0	0.356	0	34.018	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	612.0	0	SS	0	0.355	0	34.018	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	613.0	0	SS	0	0.355	0	34.018	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	614.0	0	SS	0	0.354	0	34.018	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	615.0	0	SS	0	0.352	0	34.017	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	616.0	0	SS	0	0.351	0	34.017	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	617.0	0	SS	0	0.351	0	34.017	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	618.0	0	SS	0	0.350	0	34.017	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	619.0	0	SS	0	0.349	0	34.017	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	620.0	0	SS	0	0.347	0	34.017	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	621.0	0	SS	0	0.346	0	34.017	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	622.0	0	SS	0	0.345	0	34.017	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	623.0	0	SS	0	0.345	0	34.017	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	624.0	0	SS	0	0.344	0	34.017	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	625.0	0	SS	0	0.344	0	34.017	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	626.0	0	SS	0	0.344	0	34.017	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	627.0	0	SS	0	0.343	0	34.016	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	628.0	0	SS	0	0.342	0	34.016	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	629.0	0	SS	0	0.342	0	34.016	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	630.0	0	SS	0	0.342	0	34.016	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	631.0	0	SS	0	0.341	0	34.016	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	632.0	0	SS	0	0.341	0	34.016	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	633.0	0	SS	0	0.340	0	34.016	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	634.0	0	SS	0	0.339	0	34.016	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	635.0	0	SS	0	0.339	0	34.016	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	636.0	0	SS	0	0.339	0	34.015	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	637.0	0	SS	0	0.337	0	34.015	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	638.0	0	SS	0	0.336	0	34.015	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	639.0	0	SS	0	0.335	0	34.015	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	640.0	0	SS	0	0.335	0	34.015	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	641.0	0	SS	0	0.336	0	34.014	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	642.0	0	SS	0	0.334	0	34.014	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	643.0	0	SS	0	0.334	0	34.014	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	644.0	0	SS	0	0.334	0	34.014	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	645.0	0	SS	0	0.334	0	34.014	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	646.0	0	SS	0	0.333	0	34.013	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	647.0	0	SS	0	0.332	0	34.013	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	648.0	0	SS	0	0.332	0	34.013	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	649.0	0	SS	0	0.333	0	34.013	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	650.0	0	SS	0	0.332	0	34.013	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	651.0	0	SS	0	0.332	0	34.012	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	652.0	0	SS	0	0.332	0	34.012	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	653.0	0	SS	0	0.331	0	34.012	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	654.0	0	SS	0	0.331	0	34.012	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	655.0	0	SS	0	0.330	0	34.012	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	656.0	0	SS	0	0.329	0	34.012	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	657.0	0	SS	0	0.327	0	34.012	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	658.0	0	SS	0	0.327	0	34.012	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	659.0	0	SS	0	0.327	0	34.012	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	660.0	0	SS	0	0.326	0	34.012	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	661.0	0	SS	0	0.326	0	34.011	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	662.0	0	SS	0	0.326	0	34.011	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	663.0	0	SS	0	0.325	0	34.011	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	664.0	0	SS	0	0.325	0	34.011	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	665.0	0	SS	0	0.325	0	34.011	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	666.0	0	SS	0	0.325	0	34.011	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	667.0	0	SS	0	0.325	0	34.011	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	668.0	0	SS	0	0.325	0	34.011	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	669.0	0	SS	0	0.324	0	34.011	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	670.0	0	SS	0	0.324	0	34.011	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	671.0	0	SS	0	0.324	0	34.011	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	672.0	0	SS	0	0.323	0	34.011	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	673.0	0	SS	0	0.323	0	34.011	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	674.0	0	SS	0	0.323	0	34.011	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	675.0	0	SS	0	0.323	0	34.010	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	676.0	0	SS	0	0.321	0	34.010	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	677.0	0	SS	0	0.319	0	34.010	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	678.0	0	SS	0	0.319	0	34.010	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	679.0	0	SS	0	0.319	0	34.010	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	680.0	0	SS	0	0.318	0	34.010	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	681.0	0	SS	0	0.317	0	34.010	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	682.0	0	SS	0	0.317	0	34.010	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	683.0	0	SS	0	0.317	0	34.010	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	684.0	0	SS	0	0.317	0	34.010	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	685.0	0	SS	0	0.317	0	34.009	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	686.0	0	SS	0	0.317	0	34.009	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	687.0	0	SS	0	0.315	0	34.009	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	688.0	0	SS	0	0.314	0	34.009	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	689.0	0	SS	0	0.313	0	34.009	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	690.0	0	SS	0	0.312	0	34.009	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	691.0	0	SS	0	0.312	0	34.009	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	692.0	0	SS	0	0.312	0	34.009	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	693.0	0	SS	0	0.311	0	34.009	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	694.0	0	SS	0	0.309	0	34.009	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	695.0	0	SS	0	0.308	0	34.008	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	696.0	0	SS	0	0.307	0	34.008	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	697.0	0	SS	0	0.307	0	34.008	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	698.0	0	SS	0	0.307	0	34.008	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	699.0	0	SS	0	0.307	0	34.008	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	700.0	0	SS	0	0.307	0	34.008	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	701.0	0	SS	0	0.307	0	34.008	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	702.0	0	SS	0	0.307	0	34.008	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	703.0	0	SS	0	0.305	0	34.008	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	704.0	0	SS	0	0.304	0	34.008	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	705.0	0	SS	0	0.302	0	34.008	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	706.0	0	SS	0	0.302	0	34.008	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	707.0	0	SS	0	0.302	0	34.008	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	708.0	0	SS	0	0.302	0	34.007	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	709.0	0	SS	0	0.302	0	34.007	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	710.0	0	SS	0	0.302	0	34.007	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	711.0	0	SS	0	0.297	0	34.007	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	712.0	0	SS	0	0.297	0	34.007	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	713.0	0	SS	0	0.297	0	34.007	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	714.0	0	SS	0	0.297	0	34.007	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	715.0	0	SS	0	0.296	0	34.007	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	716.0	0	SS	0	0.296	0	34.007	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	717.0	0	SS	0	0.296	0	34.007	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	718.0	0	SS	0	0.296	0	34.007	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	719.0	0	SS	0	0.296	0	34.006	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	720.0	0	SS	0	0.295	0	34.006	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	721.0	0	SS	0	0.295	0	34.006	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	722.0	0	SS	0	0.295	0	34.006	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	723.0	0	SS	0	0.294	0	34.006	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	724.0	0	SS	0	0.294	0	34.006	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	725.0	0	SS	0	0.294	0	34.006	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	726.0	0	SS	0	0.294	0	34.006	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	727.0	0	SS	0	0.293	0	34.006	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	728.0	0	SS	0	0.293	0	34.006	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	729.0	0	SS	0	0.292	0	34.006	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	730.0	0	SS	0	0.292	0	34.006	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	731.0	0	SS	0	0.292	0	34.006	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	732.0	0	SS	0	0.291	0	34.005	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	733.0	0	SS	0	0.291	0	34.005	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	734.0	0	SS	0	0.290	0	34.005	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	735.0	0	SS	0	0.290	0	34.005	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	736.0	0	SS	0	0.290	0	34.005	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	737.0	0	SS	0	0.289	0	34.005	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	738.0	0	SS	0	0.289	0	34.005	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	739.0	0	SS	0	0.289	0	34.005	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	740.0	0	SS	0	0.288	0	34.005	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	741.0	0	SS	0	0.287	0	34.005	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	742.0	0	SS	0	0.287	0	34.005	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	743.0	0	SS	0	0.287	0	34.005	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	744.0	0	SS	0	0.287	0	34.005	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	745.0	0	SS	0	0.286	0	34.005	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	746.0	0	SS	0	0.285	0	34.005	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	747.0	0	SS	0	0.285	0	34.005	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	748.0	0	SS	0	0.284	0	34.004	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	749.0	0	SS	0	0.284	0	34.004	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	750.0	0	SS	0	0.284	0	34.004	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	751.0	0	SS	0	0.284	0	34.004	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	752.0	0	SS	0	0.283	0	34.004	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	753.0	0	SS	0	0.283	0	34.004	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	754.0	0	SS	0	0.282	0	34.004	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	755.0	0	SS	0	0.282	0	34.004	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	756.0	0	SS	0	0.282	0	34.004	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	757.0	0	SS	0	0.282	0	34.004	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	758.0	0	SS	0	0.282	0	34.004	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	759.0	0	SS	0	0.281	0	34.004	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	760.0	0	SS	0	0.280	0	34.004	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	761.0	0	SS	0	0.281	0	34.003	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	762.0	0	SS	0	0.280	0	34.003	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	763.0	0	SS	0	0.279	0	34.003	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	764.0	0	SS	0	0.279	0	34.003	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	765.0	0	SS	0	0.278	0	34.003	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	766.0	0	SS	0	0.277	0	34.003	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	767.0	0	SS	0	0.277	0	34.003	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	768.0	0	SS	0	0.277	0	34.003	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	769.0	0	SS	0	0.277	0	34.002	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	770.0	0	SS	0	0.277	0	34.002	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	771.0	0	SS	0	0.277	0	34.002	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	772.0	0	SS	0	0.277	0	34.002	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	773.0	0	SS	0	0.276	0	34.002	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	774.0	0	SS	0	0.276	0	34.002	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	775.0	0	SS	0	0.276	0	34.002	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	776.0	0	SS	0	0.275	0	34.002	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	777.0	0	SS	0	0.275	0	34.002	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	778.0	0	SS	0	0.274	0	34.002	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	779.0	0	SS	0	0.274	0	34.002	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	780.0	0	SS	0	0.274	0	34.001	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	781.0	0	SS	0	0.274	0	34.001	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	782.0	0	SS	0	0.274	0	34.001	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	783.0	0	SS	0	0.273	0	34.001	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	784.0	0	SS	0	0.274	0	34.001	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	785.0	0	SS	0	0.273	0	34.001	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	786.0	0	SS	0	0.273	0	34.001	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	787.0	0	SS	0	0.274	0	34.001	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	788.0	0	SS	0	0.273	0	34.001	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	789.0	0	SS	0	0.272	0	34.001	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	790.0	0	SS	0	0.271	0	34.001	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	791.0	0	SS	0	0.270	0	34.001	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	792.0	0	SS	0	0.270	0	34.001	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	793.0	0	SS	0	0.269	0	34.001	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	794.0	0	SS	0	0.267	0	34.001	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	795.0	0	SS	0	0.267	0	34.001	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	796.0	0	SS	0	0.266	0	34.001	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	797.0	0	SS	0	0.265	0	34.001	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	798.0	0	SS	0	0.265	0	34.001	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	799.0	0	SS	0	0.264	0	34.001	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	800.0	0	SS	0	0.264	0	34.000	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	801.0	0	SS	0	0.264	0	34.000	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	802.0	0	SS	0	0.264	0	34.000	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	803.0	0	SS	0	0.264	0	34.000	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	804.0	0	SS	0	0.262	0	34.000	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	805.0	0	SS	0	0.262	0	34.000	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	806.0	0	SS	0	0.262	0	34.000	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	807.0	0	SS	0	0.262	0	34.000	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	808.0	0	SS	0	0.260	0	34.000	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	809.0	0	SS	0	0.259	0	34.000	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	810.0	0	SS	0	0.259	0	34.000	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	811.0	0	SS	0	0.258	0	34.000	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	812.0	0	SS	0	0.258	0	33.999	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	813.0	0	SS	0	0.258	0	33.999	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	814.0	0	SS	0	0.257	0	33.999	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	815.0	0	SS	0	0.257	0	33.999	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	816.0	0	SS	0	0.257	0	33.999	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	817.0	0	SS	0	0.257	0	33.999	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	818.0	0	SS	0	0.256	0	33.999	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	819.0	0	SS	0	0.256	0	33.999	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	820.0	0	SS	0	0.256	0	33.999	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	821.0	0	SS	0	0.256	0	33.999	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	822.0	0	SS	0	0.256	0	33.999	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	823.0	0	SS	0	0.255	0	33.999	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	824.0	0	SS	0	0.254	0	33.999	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	825.0	0	SS	0	0.254	0	33.998	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	826.0	0	SS	0	0.254	0	33.998	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	827.0	0	SS	0	0.254	0	33.998	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	828.0	0	SS	0	0.254	0	33.998	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	829.0	0	SS	0	0.254	0	33.998	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	830.0	0	SS	0	0.254	0	33.998	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	831.0	0	SS	0	0.254	0	33.998	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	832.0	0	SS	0	0.254	0	33.998	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	833.0	0	SS	0	0.253	0	33.998	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	834.0	0	SS	0	0.252	0	33.998	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	835.0	0	SS	0	0.252	0	33.998	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	836.0	0	SS	0	0.250	0	33.998	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	837.0	0	SS	0	0.250	0	33.998	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	838.0	0	SS	0	0.249	0	33.998	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	839.0	0	SS	0	0.249	0	33.998	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	840.0	0	SS	0	0.250	0	33.998	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	841.0	0	SS	0	0.249	0	33.998	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	842.0	0	SS	0	0.249	0	33.998	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	843.0	0	SS	0	0.249	0	33.998	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	844.0	0	SS	0	0.248	0	33.998	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	845.0	0	SS	0	0.247	0	33.998	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	846.0	0	SS	0	0.245	0	33.998	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	847.0	0	SS	0	0.245	0	33.997	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	848.0	0	SS	0	0.245	0	33.997	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	849.0	0	SS	0	0.245	0	33.997	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	850.0	0	SS	0	0.245	0	33.997	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	851.0	0	SS	0	0.245	0	33.997	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	852.0	0	SS	0	0.244	0	33.997	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	853.0	0	SS	0	0.244	0	33.997	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	854.0	0	SS	0	0.244	0	33.997	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	855.0	0	SS	0	0.244	0	33.997	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	856.0	0	SS	0	0.244	0	33.997	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	857.0	0	SS	0	0.243	0	33.997	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	858.0	0	SS	0	0.243	0	33.997	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	859.0	0	SS	0	0.243	0	33.997	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	860.0	0	SS	0	0.242	0	33.997	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	861.0	0	SS	0	0.242	0	33.997	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	862.0	0	SS	0	0.241	0	33.997	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	863.0	0	SS	0	0.241	0	33.997	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	864.0	0	SS	0	0.240	0	33.997	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	865.0	0	SS	0	0.240	0	33.997	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	866.0	0	SS	0	0.240	0	33.997	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	867.0	0	SS	0	0.240	0	33.997	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	868.0	0	SS	0	0.239	0	33.997	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	869.0	0	SS	0	0.239	0	33.996	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	870.0	0	SS	0	0.238	0	33.996	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	871.0	0	SS	0	0.237	0	33.996	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	872.0	0	SS	0	0.237	0	33.996	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	873.0	0	SS	0	0.237	0	33.996	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	874.0	0	SS	0	0.236	0	33.996	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	875.0	0	SS	0	0.236	0	33.996	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	876.0	0	SS	0	0.236	0	33.995	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	877.0	0	SS	0	0.236	0	33.995	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	878.0	0	SS	0	0.237	0	33.995	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	879.0	0	SS	0	0.235	0	33.995	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	880.0	0	SS	0	0.235	0	33.995	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	881.0	0	SS	0	0.234	0	33.995	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	882.0	0	SS	0	0.234	0	33.995	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	883.0	0	SS	0	0.234	0	33.995	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	884.0	0	SS	0	0.234	0	33.995	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	885.0	0	SS	0	0.234	0	33.995	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	886.0	0	SS	0	0.233	0	33.995	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	887.0	0	SS	0	0.233	0	33.995	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	888.0	0	SS	0	0.233	0	33.995	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	889.0	0	SS	0	0.233	0	33.995	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	890.0	0	SS	0	0.232	0	33.995	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	891.0	0	SS	0	0.232	0	33.995	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	892.0	0	SS	0	0.231	0	33.995	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	893.0	0	SS	0	0.231	0	33.995	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	894.0	0	SS	0	0.230	0	33.995	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	895.0	0	SS	0	0.231	0	33.995	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	896.0	0	SS	0	0.230	0	33.994	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	897.0	0	SS	0	0.230	0	33.994	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	898.0	0	SS	0	0.230	0	33.994	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	899.0	0	SS	0	0.230	0	33.994	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	900.0	0	SS	0	0.230	0	33.994	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	901.0	0	SS	0	0.229	0	33.994	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	902.0	0	SS	0	0.229	0	33.994	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	903.0	0	SS	0	0.228	0	33.994	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	904.0	0	SS	0	0.227	0	33.994	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	905.0	0	SS	0	0.228	0	33.994	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	906.0	0	SS	0	0.228	0	33.994	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	907.0	0	SS	0	0.228	0	33.994	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	908.0	0	SS	0	0.228	0	33.994	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	909.0	0	SS	0	0.227	0	33.994	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	910.0	0	SS	0	0.227	0	33.994	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	911.0	0	SS	0	0.227	0	33.994	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	912.0	0	SS	0	0.227	0	33.994	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	913.0	0	SS	0	0.227	0	33.994	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	914.0	0	SS	0	0.227	0	33.994	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	915.0	0	SS	0	0.226	0	33.994	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	916.0	0	SS	0	0.225	0	33.994	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	917.0	0	SS	0	0.225	0	33.994	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	918.0	0	SS	0	0.225	0	33.994	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	919.0	0	SS	0	0.225	0	33.994	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	920.0	0	SS	0	0.225	0	33.994	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	921.0	0	SS	0	0.225	0	33.994	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	922.0	0	SS	0	0.225	0	33.994	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	923.0	0	SS	0	0.225	0	33.994	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	924.0	0	SS	0	0.224	0	33.994	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	925.0	0	SS	0	0.224	0	33.994	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	926.0	0	SS	0	0.223	0	33.994	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	927.0	0	SS	0	0.222	0	33.994	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	928.0	0	SS	0	0.222	0	33.994	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	929.0	0	SS	0	0.222	0	33.994	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	930.0	0	SS	0	0.222	0	33.994	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	931.0	0	SS	0	0.221	0	33.994	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	932.0	0	SS	0	0.221	0	33.994	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	933.0	0	SS	0	0.221	0	33.994	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	934.0	0	SS	0	0.222	0	33.994	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	935.0	0	SS	0	0.221	0	33.994	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	936.0	0	SS	0	0.221	0	33.994	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	937.0	0	SS	0	0.221	0	33.994	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	938.0	0	SS	0	0.221	0	33.993	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	939.0	0	SS	0	0.220	0	33.993	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	940.0	0	SS	0	0.220	0	33.993	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	941.0	0	SS	0	0.220	0	33.993	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	942.0	0	SS	0	0.219	0	33.993	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	943.0	0	SS	0	0.218	0	33.993	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	944.0	0	SS	0	0.219	0	33.993	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	945.0	0	SS	0	0.219	0	33.993	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	946.0	0	SS	0	0.219	0	33.993	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	947.0	0	SS	0	0.219	0	33.992	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	948.0	0	SS	0	0.219	0	33.992	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	949.0	0	SS	0	0.218	0	33.992	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	950.0	0	SS	0	0.219	0	33.992	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	951.0	0	SS	0	0.219	0	33.992	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	952.0	0	SS	0	0.218	0	33.992	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	953.0	0	SS	0	0.218	0	33.992	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	954.0	0	SS	0	0.218	0	33.992	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	955.0	0	SS	0	0.217	0	33.992	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	956.0	0	SS	0	0.217	0	33.992	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	957.0	0	SS	0	0.217	0	33.992	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	958.0	0	SS	0	0.216	0	33.992	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	959.0	0	SS	0	0.216	0	33.992	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	960.0	0	SS	0	0.217	0	33.992	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	961.0	0	SS	0	0.216	0	33.992	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	962.0	0	SS	0	0.216	0	33.991	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	963.0	0	SS	0	0.216	0	33.991	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	964.0	0	SS	0	0.215	0	33.991	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	965.0	0	SS	0	0.214	0	33.990	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	966.0	0	SS	0	0.215	0	33.990	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	967.0	0	SS	0	0.214	0	33.989	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	968.0	0	SS	0	0.214	0	33.989	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	969.0	0	SS	0	0.214	0	33.989	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	970.0	0	SS	0	0.214	0	33.989	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	971.0	0	SS	0	0.214	0	33.989	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	972.0	0	SS	0	0.213	0	33.988	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	973.0	0	SS	0	0.213	0	33.988	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	974.0	0	SS	0	0.212	0	33.988	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	975.0	0	SS	0	0.212	0	33.988	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	976.0	0	SS	0	0.212	0	33.988	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	977.0	0	SS	0	0.211	0	33.988	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	978.0	0	SS	0	0.212	0	33.988	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	979.0	0	SS	0	0.212	0	33.988	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	980.0	0	SS	0	0.212	0	33.988	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	981.0	0	SS	0	0.212	0	33.988	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	982.0	0	SS	0	0.212	0	33.988	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	983.0	0	SS	0	0.212	0	33.988	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	984.0	0	SS	0	0.212	0	33.988	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	985.0	0	SS	0	0.212	0	33.988	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	986.0	0	SS	0	0.211	0	33.988	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	987.0	0	SS	0	0.210	0	33.988	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	988.0	0	SS	0	0.211	0	33.988	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	989.0	0	SS	0	0.210	0	33.988	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	990.0	0	SS	0	0.210	0	33.988	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	991.0	0	SS	0	0.210	0	33.988	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	992.0	0	SS	0	0.210	0	33.987	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	993.0	0	SS	0	0.209	0	33.987	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	994.0	0	SS	0	0.209	0	33.987	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	995.0	0	SS	0	0.209	0	33.987	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	996.0	0	SS	0	0.208	0	33.988	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	997.0	0	SS	0	0.208	0	33.987	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	998.0	0	SS	0	0.207	0	33.987	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	999.0	0	SS	0	0.207	0	33.987	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	1000.0	0	SS	0	0.208	0	33.987	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	1001.0	0	SS	0	0.208	0	33.987	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	1002.0	0	SS	0	0.208	0	33.987	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	1003.0	0	SS	0	0.207	0	33.987	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	1004.0	0	SS	0	0.207	0	33.987	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	1005.0	0	SS	0	0.207	0	33.987	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	1006.0	0	SS	0	0.207	0	33.987	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	1007.0	0	SS	0	0.207	0	33.987	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	1008.0	0	SS	0	0.207	0	33.987	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	1009.0	0	SS	0	0.207	0	33.987	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	1010.0	0	SS	0	0.207	0	33.987	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	1011.0	0	SS	0	0.207	0	33.987	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	1012.0	0	SS	0	0.207	0	33.986	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	1013.0	0	SS	0	0.206	0	33.986	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	1014.0	0	SS	0	0.206	0	33.986	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	1015.0	0	SS	0	0.206	0	33.986	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	1016.0	0	SS	0	0.207	0	33.986	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	1017.0	0	SS	0	0.207	0	33.986	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	1018.0	0	SS	0	0.206	0	33.986	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	1019.0	0	SS	0	0.206	0	33.985	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	1020.0	0	SS	0	0.205	0	33.985	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	1021.0	0	SS	0	0.206	0	33.985	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	1022.0	0	SS	0	0.205	0	33.985	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	1023.0	0	SS	0	0.205	0	33.985	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	1024.0	0	SS	0	0.205	0	33.985	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	1025.0	0	SS	0	0.205	0	33.985	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	1026.0	0	SS	0	0.205	0	33.985	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	1027.0	0	SS	0	0.205	0	33.985	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	1028.0	0	SS	0	0.204	0	33.985	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	1029.0	0	SS	0	0.204	0	33.985	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	1030.0	0	SS	0	0.204	0	33.985	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	1031.0	0	SS	0	0.203	0	33.985	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	1032.0	0	SS	0	0.203	0	33.985	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	1033.0	0	SS	0	0.204	0	33.984	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	1034.0	0	SS	0	0.203	0	33.984	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	1035.0	0	SS	0	0.204	0	33.984	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	1036.0	0	SS	0	0.203	0	33.984	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	1037.0	0	SS	0	0.203	0	33.984	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	1038.0	0	SS	0	0.202	0	33.984	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	1039.0	0	SS	0	0.202	0	33.984	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	1040.0	0	SS	0	0.202	0	33.984	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	1041.0	0	SS	0	0.202	0	33.984	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	1042.0	0	SS	0	0.202	0	33.984	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	1043.0	0	SS	0	0.201	0	33.984	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	1044.0	0	SS	0	0.201	0	33.984	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	1045.0	0	SS	0	0.202	0	33.984	0
JFCM___20012095	004	C	07/30/2001	12:26	133.6744	37.0103	0	1046.0	0	SS	0	0.200	0	33.984	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	0.0	0	SS	0	27.137	0	32.705	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1.0	0	SS	0	27.133	0	32.705	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	2.0	0	SS	0	27.133	0	32.705	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	3.0	0	SS	0	27.133	0	32.705	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	4.0	0	SS	0	27.133	0	32.706	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	5.0	0	SS	0	27.132	0	32.708	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	6.0	0	SS	0	27.132	0	32.713	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	7.0	0	SS	0	27.132	0	32.722	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	8.0	0	SS	0	27.131	0	32.737	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	9.0	0	SS	0	27.130	0	32.761	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	10.0	0	SS	0	27.132	0	32.795	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	11.0	0	SS	0	27.132	0	32.841	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	12.0	0	SS	0	27.101	0	32.898	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	13.0	0	SS	0	26.912	0	32.964	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	14.0	0	SS	0	26.359	0	33.037	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	15.0	0	SS	0	25.645	0	33.113	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	16.0	0	SS	0	24.879	0	33.189	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	17.0	0	SS	0	24.565	0	33.261	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	18.0	0	SS	0	24.281	0	33.328	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	19.0	0	SS	0	23.864	0	33.389	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	20.0	0	SS	0	23.327	0	33.445	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	21.0	0	SS	0	22.852	0	33.496	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	22.0	0	SS	0	22.200	0	33.543	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	23.0	0	SS	0	21.817	0	33.587	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	24.0	0	SS	0	21.615	0	33.630	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	25.0	0	SS	0	21.520	0	33.670	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	26.0	0	SS	0	21.169	0	33.708	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	27.0	0	SS	0	21.053	0	33.743	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	28.0	0	SS	0	20.909	0	33.774	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	29.0	0	SS	0	20.664	0	33.803	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	30.0	0	SS	0	20.574	0	33.829	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	31.0	0	SS	0	20.512	0	33.853	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	32.0	0	SS	0	20.448	0	33.875	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	33.0	0	SS	0	20.294	0	33.898	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	34.0	0	SS	0	19.918	0	33.921	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	35.0	0	SS	0	19.654	0	33.944	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	36.0	0	SS	0	19.621	0	33.969	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	37.0	0	SS	0	19.574	0	33.994	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	38.0	0	SS	0	19.453	0	34.020	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	39.0	0	SS	0	19.252	0	34.045	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	40.0	0	SS	0	19.087	0	34.070	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	41.0	0	SS	0	18.953	0	34.093	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	42.0	0	SS	0	18.782	0	34.114	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	43.0	0	SS	0	18.713	0	34.132	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	44.0	0	SS	0	18.655	0	34.146	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	45.0	0	SS	0	18.610	0	34.158	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	46.0	0	SS	0	18.513	0	34.166	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	47.0	0	SS	0	18.357	0	34.172	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	48.0	0	SS	0	18.242	0	34.176	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	49.0	0	SS	0	18.190	0	34.181	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	50.0	0	SS	0	18.097	0	34.186	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	51.0	0	SS	0	17.788	0	34.193	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	52.0	0	SS	0	17.764	0	34.203	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	53.0	0	SS	0	17.593	0	34.214	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	54.0	0	SS	0	17.558	0	34.227	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	55.0	0	SS	0	17.644	0	34.240	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	56.0	0	SS	0	17.683	0	34.255	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	57.0	0	SS	0	17.694	0	34.268	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	58.0	0	SS	0	17.667	0	34.282	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	59.0	0	SS	0	17.632	0	34.294	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	60.0	0	SS	0	17.535	0	34.305	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	61.0	0	SS	0	17.454	0	34.316	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	62.0	0	SS	0	17.440	0	34.325	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	63.0	0	SS	0	17.427	0	34.333	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	64.0	0	SS	0	17.436	0	34.340	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	65.0	0	SS	0	17.433	0	34.346	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	66.0	0	SS	0	17.385	0	34.350	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	67.0	0	SS	0	17.338	0	34.354	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	68.0	0	SS	0	17.245	0	34.359	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	69.0	0	SS	0	17.149	0	34.365	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	70.0	0	SS	0	17.112	0	34.372	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	71.0	0	SS	0	17.114	0	34.380	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	72.0	0	SS	0	17.115	0	34.388	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	73.0	0	SS	0	17.000	0	34.394	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	74.0	0	SS	0	17.010	0	34.397	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	75.0	0	SS	0	16.848	0	34.396	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	76.0	0	SS	0	16.767	0	34.392	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	77.0	0	SS	0	16.682	0	34.384	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	78.0	0	SS	0	16.615	0	34.373	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	79.0	0	SS	0	16.572	0	34.361	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	80.0	0	SS	0	16.494	0	34.349	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	81.0	0	SS	0	16.433	0	34.339	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	82.0	0	SS	0	16.194	0	34.332	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	83.0	0	SS	0	16.038	0	34.331	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	84.0	0	SS	0	15.983	0	34.337	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	85.0	0	SS	0	15.975	0	34.349	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	86.0	0	SS	0	16.080	0	34.367	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	87.0	0	SS	0	16.356	0	34.388	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	88.0	0	SS	0	16.391	0	34.411	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	89.0	0	SS	0	16.407	0	34.432	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	90.0	0	SS	0	16.356	0	34.450	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	91.0	0	SS	0	16.332	0	34.465	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	92.0	0	SS	0	16.321	0	34.475	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	93.0	0	SS	0	16.259	0	34.483	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	94.0	0	SS	0	16.236	0	34.487	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	95.0	0	SS	0	16.187	0	34.490	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	96.0	0	SS	0	16.097	0	34.491	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	97.0	0	SS	0	16.006	0	34.490	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	98.0	0	SS	0	15.967	0	34.488	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	99.0	0	SS	0	15.865	0	34.484	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	100.0	0	SS	0	15.707	0	34.479	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	101.0	0	SS	0	15.605	0	34.472	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	102.0	0	SS	0	15.475	0	34.464	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	103.0	0	SS	0	15.344	0	34.456	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	104.0	0	SS	0	15.242	0	34.447	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	105.0	0	SS	0	15.201	0	34.439	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	106.0	0	SS	0	15.169	0	34.432	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	107.0	0	SS	0	15.084	0	34.426	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	108.0	0	SS	0	14.960	0	34.421	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	109.0	0	SS	0	14.872	0	34.417	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	110.0	0	SS	0	14.612	0	34.414	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	111.0	0	SS	0	14.456	0	34.411	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	112.0	0	SS	0	14.298	0	34.410	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	113.0	0	SS	0	14.167	0	34.410	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	114.0	0	SS	0	14.074	0	34.410	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	115.0	0	SS	0	13.987	0	34.411	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	116.0	0	SS	0	13.925	0	34.412	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	117.0	0	SS	0	13.810	0	34.412	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	118.0	0	SS	0	13.615	0	34.410	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	119.0	0	SS	0	13.367	0	34.407	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	120.0	0	SS	0	13.041	0	34.403	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	121.0	0	SS	0	12.905	0	34.396	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	122.0	0	SS	0	12.662	0	34.389	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	123.0	0	SS	0	12.570	0	34.381	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	124.0	0	SS	0	12.441	0	34.374	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	125.0	0	SS	0	12.310	0	34.369	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	126.0	0	SS	0	12.185	0	34.364	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	127.0	0	SS	0	12.152	0	34.360	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	128.0	0	SS	0	12.100	0	34.357	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	129.0	0	SS	0	11.807	0	34.353	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	130.0	0	SS	0	11.626	0	34.349	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	131.0	0	SS	0	11.430	0	34.343	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	132.0	0	SS	0	11.205	0	34.337	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	133.0	0	SS	0	11.131	0	34.331	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	134.0	0	SS	0	11.040	0	34.324	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	135.0	0	SS	0	10.871	0	34.318	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	136.0	0	SS	0	10.703	0	34.312	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	137.0	0	SS	0	10.596	0	34.306	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	138.0	0	SS	0	10.583	0	34.301	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	139.0	0	SS	0	10.544	0	34.297	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	140.0	0	SS	0	10.527	0	34.294	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	141.0	0	SS	0	10.509	0	34.291	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	142.0	0	SS	0	10.504	0	34.289	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	143.0	0	SS	0	10.492	0	34.286	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	144.0	0	SS	0	10.463	0	34.283	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	145.0	0	SS	0	10.320	0	34.278	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	146.0	0	SS	0	10.191	0	34.273	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	147.0	0	SS	0	9.894	0	34.267	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	148.0	0	SS	0	9.733	0	34.261	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	149.0	0	SS	0	9.592	0	34.256	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	150.0	0	SS	0	9.482	0	34.251	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	151.0	0	SS	0	9.447	0	34.248	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	152.0	0	SS	0	9.389	0	34.245	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	153.0	0	SS	0	9.262	0	34.243	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	154.0	0	SS	0	9.040	0	34.239	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	155.0	0	SS	0	8.937	0	34.235	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	156.0	0	SS	0	8.658	0	34.228	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	157.0	0	SS	0	8.474	0	34.220	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	158.0	0	SS	0	8.282	0	34.211	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	159.0	0	SS	0	7.947	0	34.201	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	160.0	0	SS	0	7.836	0	34.191	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	161.0	0	SS	0	7.780	0	34.182	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	162.0	0	SS	0	7.595	0	34.173	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	163.0	0	SS	0	7.362	0	34.166	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	164.0	0	SS	0	7.320	0	34.161	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	165.0	0	SS	0	7.298	0	34.158	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	166.0	0	SS	0	7.108	0	34.156	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	167.0	0	SS	0	7.019	0	34.156	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	168.0	0	SS	0	6.939	0	34.155	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	169.0	0	SS	0	6.785	0	34.155	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	170.0	0	SS	0	6.588	0	34.155	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	171.0	0	SS	0	6.429	0	34.154	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	172.0	0	SS	0	6.336	0	34.154	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	173.0	0	SS	0	6.259	0	34.153	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	174.0	0	SS	0	6.176	0	34.152	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	175.0	0	SS	0	5.985	0	34.151	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	176.0	0	SS	0	5.934	0	34.150	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	177.0	0	SS	0	5.858	0	34.147	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	178.0	0	SS	0	5.700	0	34.144	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	179.0	0	SS	0	5.418	0	34.139	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	180.0	0	SS	0	5.305	0	34.133	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	181.0	0	SS	0	5.159	0	34.126	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	182.0	0	SS	0	5.045	0	34.119	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	183.0	0	SS	0	4.995	0	34.112	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	184.0	0	SS	0	4.860	0	34.106	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	185.0	0	SS	0	4.724	0	34.101	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	186.0	0	SS	0	4.617	0	34.098	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	187.0	0	SS	0	4.481	0	34.095	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	188.0	0	SS	0	4.469	0	34.093	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	189.0	0	SS	0	4.444	0	34.092	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	190.0	0	SS	0	4.431	0	34.091	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	191.0	0	SS	0	4.336	0	34.089	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	192.0	0	SS	0	4.233	0	34.088	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	193.0	0	SS	0	4.201	0	34.086	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	194.0	0	SS	0	4.164	0	34.083	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	195.0	0	SS	0	4.022	0	34.080	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	196.0	0	SS	0	3.849	0	34.076	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	197.0	0	SS	0	3.714	0	34.072	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	198.0	0	SS	0	3.651	0	34.069	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	199.0	0	SS	0	3.613	0	34.065	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	200.0	0	SS	0	3.593	0	34.062	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	201.0	0	SS	0	3.523	0	34.060	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	202.0	0	SS	0	3.471	0	34.058	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	203.0	0	SS	0	3.445	0	34.057	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	204.0	0	SS	0	3.430	0	34.056	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	205.0	0	SS	0	3.424	0	34.056	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	206.0	0	SS	0	3.424	0	34.056	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	207.0	0	SS	0	3.410	0	34.057	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	208.0	0	SS	0	3.387	0	34.058	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	209.0	0	SS	0	3.366	0	34.058	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	210.0	0	SS	0	3.326	0	34.059	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	211.0	0	SS	0	3.175	0	34.060	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	212.0	0	SS	0	3.068	0	34.060	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	213.0	0	SS	0	3.054	0	34.060	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	214.0	0	SS	0	3.049	0	34.060	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	215.0	0	SS	0	2.996	0	34.060	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	216.0	0	SS	0	2.954	0	34.059	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	217.0	0	SS	0	2.932	0	34.058	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	218.0	0	SS	0	2.901	0	34.057	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	219.0	0	SS	0	2.849	0	34.056	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	220.0	0	SS	0	2.810	0	34.055	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	221.0	0	SS	0	2.775	0	34.055	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	222.0	0	SS	0	2.727	0	34.055	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	223.0	0	SS	0	2.684	0	34.055	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	224.0	0	SS	0	2.653	0	34.055	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	225.0	0	SS	0	2.629	0	34.055	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	226.0	0	SS	0	2.581	0	34.055	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	227.0	0	SS	0	2.484	0	34.055	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	228.0	0	SS	0	2.366	0	34.054	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	229.0	0	SS	0	2.305	0	34.053	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	230.0	0	SS	0	2.245	0	34.053	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	231.0	0	SS	0	2.229	0	34.053	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	232.0	0	SS	0	2.195	0	34.053	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	233.0	0	SS	0	2.181	0	34.053	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	234.0	0	SS	0	2.158	0	34.053	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	235.0	0	SS	0	2.133	0	34.053	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	236.0	0	SS	0	2.102	0	34.053	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	237.0	0	SS	0	2.071	0	34.053	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	238.0	0	SS	0	2.038	0	34.053	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	239.0	0	SS	0	2.019	0	34.053	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	240.0	0	SS	0	1.999	0	34.052	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	241.0	0	SS	0	1.988	0	34.052	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	242.0	0	SS	0	1.975	0	34.052	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	243.0	0	SS	0	1.961	0	34.052	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	244.0	0	SS	0	1.954	0	34.052	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	245.0	0	SS	0	1.941	0	34.052	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	246.0	0	SS	0	1.914	0	34.052	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	247.0	0	SS	0	1.891	0	34.053	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	248.0	0	SS	0	1.879	0	34.054	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	249.0	0	SS	0	1.870	0	34.055	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	250.0	0	SS	0	1.859	0	34.056	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	251.0	0	SS	0	1.849	0	34.057	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	252.0	0	SS	0	1.835	0	34.059	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	253.0	0	SS	0	1.817	0	34.061	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	254.0	0	SS	0	1.787	0	34.062	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	255.0	0	SS	0	1.779	0	34.064	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	256.0	0	SS	0	1.765	0	34.064	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	257.0	0	SS	0	1.717	0	34.065	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	258.0	0	SS	0	1.669	0	34.065	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	259.0	0	SS	0	1.658	0	34.065	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	260.0	0	SS	0	1.653	0	34.065	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	261.0	0	SS	0	1.650	0	34.065	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	262.0	0	SS	0	1.647	0	34.065	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	263.0	0	SS	0	1.627	0	34.065	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	264.0	0	SS	0	1.624	0	34.065	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	265.0	0	SS	0	1.619	0	34.065	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	266.0	0	SS	0	1.584	0	34.065	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	267.0	0	SS	0	1.538	0	34.065	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	268.0	0	SS	0	1.519	0	34.065	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	269.0	0	SS	0	1.508	0	34.064	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	270.0	0	SS	0	1.501	0	34.064	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	271.0	0	SS	0	1.493	0	34.063	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	272.0	0	SS	0	1.487	0	34.063	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	273.0	0	SS	0	1.433	0	34.063	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	274.0	0	SS	0	1.420	0	34.062	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	275.0	0	SS	0	1.409	0	34.062	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	276.0	0	SS	0	1.398	0	34.062	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	277.0	0	SS	0	1.389	0	34.062	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	278.0	0	SS	0	1.381	0	34.062	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	279.0	0	SS	0	1.374	0	34.062	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	280.0	0	SS	0	1.358	0	34.062	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	281.0	0	SS	0	1.347	0	34.062	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	282.0	0	SS	0	1.339	0	34.062	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	283.0	0	SS	0	1.336	0	34.062	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	284.0	0	SS	0	1.329	0	34.062	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	285.0	0	SS	0	1.311	0	34.062	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	286.0	0	SS	0	1.300	0	34.062	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	287.0	0	SS	0	1.293	0	34.062	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	288.0	0	SS	0	1.280	0	34.062	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	289.0	0	SS	0	1.274	0	34.062	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	290.0	0	SS	0	1.269	0	34.062	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	291.0	0	SS	0	1.255	0	34.062	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	292.0	0	SS	0	1.242	0	34.062	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	293.0	0	SS	0	1.234	0	34.062	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	294.0	0	SS	0	1.227	0	34.062	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	295.0	0	SS	0	1.212	0	34.062	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	296.0	0	SS	0	1.208	0	34.062	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	297.0	0	SS	0	1.204	0	34.062	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	298.0	0	SS	0	1.188	0	34.062	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	299.0	0	SS	0	1.178	0	34.061	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	300.0	0	SS	0	1.170	0	34.061	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	301.0	0	SS	0	1.158	0	34.061	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	302.0	0	SS	0	1.137	0	34.061	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	303.0	0	SS	0	1.120	0	34.061	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	304.0	0	SS	0	1.117	0	34.060	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	305.0	0	SS	0	1.115	0	34.060	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	306.0	0	SS	0	1.110	0	34.060	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	307.0	0	SS	0	1.104	0	34.060	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	308.0	0	SS	0	1.093	0	34.060	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	309.0	0	SS	0	1.071	0	34.060	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	310.0	0	SS	0	1.061	0	34.060	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	311.0	0	SS	0	1.046	0	34.059	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	312.0	0	SS	0	1.032	0	34.059	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	313.0	0	SS	0	1.031	0	34.059	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	314.0	0	SS	0	1.026	0	34.058	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	315.0	0	SS	0	1.021	0	34.058	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	316.0	0	SS	0	1.013	0	34.058	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	317.0	0	SS	0	1.005	0	34.058	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	318.0	0	SS	0	0.998	0	34.058	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	319.0	0	SS	0	0.997	0	34.058	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	320.0	0	SS	0	0.996	0	34.058	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	321.0	0	SS	0	0.993	0	34.057	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	322.0	0	SS	0	0.983	0	34.057	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	323.0	0	SS	0	0.976	0	34.057	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	324.0	0	SS	0	0.972	0	34.057	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	325.0	0	SS	0	0.959	0	34.057	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	326.0	0	SS	0	0.951	0	34.057	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	327.0	0	SS	0	0.946	0	34.057	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	328.0	0	SS	0	0.946	0	34.057	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	329.0	0	SS	0	0.944	0	34.057	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	330.0	0	SS	0	0.944	0	34.057	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	331.0	0	SS	0	0.944	0	34.057	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	332.0	0	SS	0	0.943	0	34.057	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	333.0	0	SS	0	0.941	0	34.057	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	334.0	0	SS	0	0.936	0	34.057	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	335.0	0	SS	0	0.918	0	34.057	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	336.0	0	SS	0	0.908	0	34.057	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	337.0	0	SS	0	0.903	0	34.057	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	338.0	0	SS	0	0.896	0	34.057	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	339.0	0	SS	0	0.894	0	34.057	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	340.0	0	SS	0	0.889	0	34.057	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	341.0	0	SS	0	0.886	0	34.057	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	342.0	0	SS	0	0.881	0	34.057	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	343.0	0	SS	0	0.874	0	34.057	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	344.0	0	SS	0	0.869	0	34.056	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	345.0	0	SS	0	0.866	0	34.056	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	346.0	0	SS	0	0.865	0	34.056	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	347.0	0	SS	0	0.861	0	34.056	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	348.0	0	SS	0	0.857	0	34.056	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	349.0	0	SS	0	0.853	0	34.056	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	350.0	0	SS	0	0.848	0	34.056	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	351.0	0	SS	0	0.844	0	34.056	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	352.0	0	SS	0	0.844	0	34.056	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	353.0	0	SS	0	0.842	0	34.056	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	354.0	0	SS	0	0.840	0	34.056	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	355.0	0	SS	0	0.837	0	34.056	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	356.0	0	SS	0	0.834	0	34.056	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	357.0	0	SS	0	0.830	0	34.056	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	358.0	0	SS	0	0.827	0	34.056	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	359.0	0	SS	0	0.820	0	34.056	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	360.0	0	SS	0	0.812	0	34.056	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	361.0	0	SS	0	0.809	0	34.056	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	362.0	0	SS	0	0.807	0	34.056	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	363.0	0	SS	0	0.804	0	34.056	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	364.0	0	SS	0	0.797	0	34.055	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	365.0	0	SS	0	0.794	0	34.055	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	366.0	0	SS	0	0.791	0	34.055	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	367.0	0	SS	0	0.789	0	34.055	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	368.0	0	SS	0	0.787	0	34.055	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	369.0	0	SS	0	0.784	0	34.055	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	370.0	0	SS	0	0.781	0	34.055	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	371.0	0	SS	0	0.777	0	34.055	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	372.0	0	SS	0	0.774	0	34.055	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	373.0	0	SS	0	0.772	0	34.055	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	374.0	0	SS	0	0.769	0	34.055	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	375.0	0	SS	0	0.767	0	34.055	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	376.0	0	SS	0	0.762	0	34.055	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	377.0	0	SS	0	0.755	0	34.055	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	378.0	0	SS	0	0.748	0	34.054	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	379.0	0	SS	0	0.746	0	34.054	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	380.0	0	SS	0	0.745	0	34.054	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	381.0	0	SS	0	0.743	0	34.054	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	382.0	0	SS	0	0.737	0	34.054	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	383.0	0	SS	0	0.733	0	34.054	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	384.0	0	SS	0	0.728	0	34.054	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	385.0	0	SS	0	0.724	0	34.054	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	386.0	0	SS	0	0.718	0	34.054	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	387.0	0	SS	0	0.711	0	34.054	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	388.0	0	SS	0	0.710	0	34.054	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	389.0	0	SS	0	0.707	0	34.054	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	390.0	0	SS	0	0.706	0	34.053	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	391.0	0	SS	0	0.702	0	34.053	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	392.0	0	SS	0	0.700	0	34.053	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	393.0	0	SS	0	0.695	0	34.053	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	394.0	0	SS	0	0.688	0	34.053	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	395.0	0	SS	0	0.687	0	34.053	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	396.0	0	SS	0	0.685	0	34.053	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	397.0	0	SS	0	0.681	0	34.053	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	398.0	0	SS	0	0.675	0	34.053	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	399.0	0	SS	0	0.675	0	34.053	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	400.0	0	SS	0	0.672	0	34.053	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	401.0	0	SS	0	0.667	0	34.053	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	402.0	0	SS	0	0.662	0	34.053	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	403.0	0	SS	0	0.660	0	34.053	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	404.0	0	SS	0	0.655	0	34.053	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	405.0	0	SS	0	0.652	0	34.053	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	406.0	0	SS	0	0.647	0	34.053	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	407.0	0	SS	0	0.644	0	34.052	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	408.0	0	SS	0	0.642	0	34.052	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	409.0	0	SS	0	0.639	0	34.052	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	410.0	0	SS	0	0.638	0	34.052	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	411.0	0	SS	0	0.635	0	34.052	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	412.0	0	SS	0	0.635	0	34.052	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	413.0	0	SS	0	0.633	0	34.052	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	414.0	0	SS	0	0.630	0	34.052	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	415.0	0	SS	0	0.628	0	34.051	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	416.0	0	SS	0	0.627	0	34.051	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	417.0	0	SS	0	0.624	0	34.051	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	418.0	0	SS	0	0.623	0	34.051	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	419.0	0	SS	0	0.618	0	34.051	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	420.0	0	SS	0	0.615	0	34.051	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	421.0	0	SS	0	0.612	0	34.051	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	422.0	0	SS	0	0.608	0	34.051	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	423.0	0	SS	0	0.604	0	34.051	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	424.0	0	SS	0	0.602	0	34.051	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	425.0	0	SS	0	0.600	0	34.050	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	426.0	0	SS	0	0.600	0	34.050	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	427.0	0	SS	0	0.600	0	34.050	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	428.0	0	SS	0	0.599	0	34.050	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	429.0	0	SS	0	0.599	0	34.050	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	430.0	0	SS	0	0.597	0	34.050	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	431.0	0	SS	0	0.593	0	34.050	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	432.0	0	SS	0	0.589	0	34.050	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	433.0	0	SS	0	0.589	0	34.050	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	434.0	0	SS	0	0.588	0	34.050	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	435.0	0	SS	0	0.586	0	34.050	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	436.0	0	SS	0	0.583	0	34.050	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	437.0	0	SS	0	0.581	0	34.050	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	438.0	0	SS	0	0.581	0	34.050	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	439.0	0	SS	0	0.578	0	34.050	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	440.0	0	SS	0	0.575	0	34.050	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	441.0	0	SS	0	0.568	0	34.050	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	442.0	0	SS	0	0.566	0	34.050	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	443.0	0	SS	0	0.564	0	34.050	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	444.0	0	SS	0	0.563	0	34.050	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	445.0	0	SS	0	0.562	0	34.050	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	446.0	0	SS	0	0.562	0	34.049	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	447.0	0	SS	0	0.560	0	34.049	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	448.0	0	SS	0	0.559	0	34.049	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	449.0	0	SS	0	0.557	0	34.049	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	450.0	0	SS	0	0.555	0	34.049	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	451.0	0	SS	0	0.554	0	34.049	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	452.0	0	SS	0	0.551	0	34.049	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	453.0	0	SS	0	0.551	0	34.049	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	454.0	0	SS	0	0.551	0	34.049	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	455.0	0	SS	0	0.550	0	34.049	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	456.0	0	SS	0	0.548	0	34.049	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	457.0	0	SS	0	0.547	0	34.049	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	458.0	0	SS	0	0.546	0	34.049	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	459.0	0	SS	0	0.543	0	34.049	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	460.0	0	SS	0	0.543	0	34.049	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	461.0	0	SS	0	0.542	0	34.049	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	462.0	0	SS	0	0.541	0	34.049	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	463.0	0	SS	0	0.540	0	34.049	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	464.0	0	SS	0	0.538	0	34.049	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	465.0	0	SS	0	0.538	0	34.049	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	466.0	0	SS	0	0.535	0	34.049	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	467.0	0	SS	0	0.533	0	34.049	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	468.0	0	SS	0	0.528	0	34.049	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	469.0	0	SS	0	0.526	0	34.049	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	470.0	0	SS	0	0.524	0	34.049	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	471.0	0	SS	0	0.521	0	34.049	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	472.0	0	SS	0	0.518	0	34.049	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	473.0	0	SS	0	0.516	0	34.049	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	474.0	0	SS	0	0.514	0	34.049	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	475.0	0	SS	0	0.511	0	34.049	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	476.0	0	SS	0	0.510	0	34.049	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	477.0	0	SS	0	0.508	0	34.049	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	478.0	0	SS	0	0.506	0	34.049	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	479.0	0	SS	0	0.506	0	34.049	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	480.0	0	SS	0	0.506	0	34.049	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	481.0	0	SS	0	0.505	0	34.049	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	482.0	0	SS	0	0.503	0	34.049	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	483.0	0	SS	0	0.498	0	34.049	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	484.0	0	SS	0	0.496	0	34.049	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	485.0	0	SS	0	0.496	0	34.049	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	486.0	0	SS	0	0.494	0	34.049	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	487.0	0	SS	0	0.493	0	34.048	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	488.0	0	SS	0	0.490	0	34.048	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	489.0	0	SS	0	0.486	0	34.048	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	490.0	0	SS	0	0.485	0	34.048	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	491.0	0	SS	0	0.484	0	34.048	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	492.0	0	SS	0	0.483	0	34.048	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	493.0	0	SS	0	0.482	0	34.048	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	494.0	0	SS	0	0.481	0	34.048	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	495.0	0	SS	0	0.479	0	34.048	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	496.0	0	SS	0	0.478	0	34.047	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	497.0	0	SS	0	0.476	0	34.047	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	498.0	0	SS	0	0.473	0	34.047	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	499.0	0	SS	0	0.471	0	34.047	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	500.0	0	SS	0	0.469	0	34.047	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	501.0	0	SS	0	0.469	0	34.047	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	502.0	0	SS	0	0.466	0	34.047	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	503.0	0	SS	0	0.463	0	34.047	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	504.0	0	SS	0	0.463	0	34.047	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	505.0	0	SS	0	0.463	0	34.047	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	506.0	0	SS	0	0.462	0	34.047	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	507.0	0	SS	0	0.459	0	34.047	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	508.0	0	SS	0	0.459	0	34.047	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	509.0	0	SS	0	0.458	0	34.047	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	510.0	0	SS	0	0.458	0	34.047	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	511.0	0	SS	0	0.457	0	34.047	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	512.0	0	SS	0	0.457	0	34.047	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	513.0	0	SS	0	0.456	0	34.047	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	514.0	0	SS	0	0.456	0	34.047	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	515.0	0	SS	0	0.454	0	34.047	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	516.0	0	SS	0	0.455	0	34.047	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	517.0	0	SS	0	0.455	0	34.047	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	518.0	0	SS	0	0.453	0	34.047	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	519.0	0	SS	0	0.451	0	34.047	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	520.0	0	SS	0	0.448	0	34.047	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	521.0	0	SS	0	0.446	0	34.047	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	522.0	0	SS	0	0.446	0	34.047	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	523.0	0	SS	0	0.445	0	34.047	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	524.0	0	SS	0	0.444	0	34.047	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	525.0	0	SS	0	0.443	0	34.047	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	526.0	0	SS	0	0.441	0	34.047	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	527.0	0	SS	0	0.440	0	34.047	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	528.0	0	SS	0	0.439	0	34.047	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	529.0	0	SS	0	0.439	0	34.047	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	530.0	0	SS	0	0.439	0	34.047	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	531.0	0	SS	0	0.437	0	34.047	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	532.0	0	SS	0	0.437	0	34.047	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	533.0	0	SS	0	0.434	0	34.047	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	534.0	0	SS	0	0.432	0	34.047	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	535.0	0	SS	0	0.431	0	34.047	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	536.0	0	SS	0	0.431	0	34.047	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	537.0	0	SS	0	0.431	0	34.047	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	538.0	0	SS	0	0.430	0	34.047	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	539.0	0	SS	0	0.430	0	34.047	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	540.0	0	SS	0	0.426	0	34.047	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	541.0	0	SS	0	0.426	0	34.047	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	542.0	0	SS	0	0.426	0	34.047	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	543.0	0	SS	0	0.425	0	34.047	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	544.0	0	SS	0	0.425	0	34.047	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	545.0	0	SS	0	0.425	0	34.047	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	546.0	0	SS	0	0.424	0	34.047	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	547.0	0	SS	0	0.424	0	34.047	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	548.0	0	SS	0	0.424	0	34.047	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	549.0	0	SS	0	0.424	0	34.047	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	550.0	0	SS	0	0.424	0	34.046	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	551.0	0	SS	0	0.423	0	34.046	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	552.0	0	SS	0	0.424	0	34.046	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	553.0	0	SS	0	0.421	0	34.046	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	554.0	0	SS	0	0.419	0	34.046	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	555.0	0	SS	0	0.417	0	34.046	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	556.0	0	SS	0	0.417	0	34.045	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	557.0	0	SS	0	0.417	0	34.045	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	558.0	0	SS	0	0.416	0	34.045	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	559.0	0	SS	0	0.416	0	34.045	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	560.0	0	SS	0	0.416	0	34.045	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	561.0	0	SS	0	0.415	0	34.045	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	562.0	0	SS	0	0.414	0	34.045	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	563.0	0	SS	0	0.414	0	34.045	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	564.0	0	SS	0	0.414	0	34.045	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	565.0	0	SS	0	0.411	0	34.045	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	566.0	0	SS	0	0.409	0	34.044	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	567.0	0	SS	0	0.407	0	34.044	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	568.0	0	SS	0	0.407	0	34.044	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	569.0	0	SS	0	0.405	0	34.044	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	570.0	0	SS	0	0.404	0	34.044	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	571.0	0	SS	0	0.404	0	34.044	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	572.0	0	SS	0	0.404	0	34.044	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	573.0	0	SS	0	0.404	0	34.043	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	574.0	0	SS	0	0.403	0	34.043	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	575.0	0	SS	0	0.403	0	34.043	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	576.0	0	SS	0	0.402	0	34.043	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	577.0	0	SS	0	0.402	0	34.043	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	578.0	0	SS	0	0.401	0	34.043	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	579.0	0	SS	0	0.401	0	34.043	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	580.0	0	SS	0	0.400	0	34.043	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	581.0	0	SS	0	0.399	0	34.043	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	582.0	0	SS	0	0.397	0	34.043	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	583.0	0	SS	0	0.395	0	34.043	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	584.0	0	SS	0	0.394	0	34.043	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	585.0	0	SS	0	0.394	0	34.043	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	586.0	0	SS	0	0.393	0	34.043	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	587.0	0	SS	0	0.392	0	34.042	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	588.0	0	SS	0	0.393	0	34.042	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	589.0	0	SS	0	0.391	0	34.042	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	590.0	0	SS	0	0.389	0	34.042	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	591.0	0	SS	0	0.390	0	34.042	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	592.0	0	SS	0	0.389	0	34.042	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	593.0	0	SS	0	0.389	0	34.042	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	594.0	0	SS	0	0.388	0	34.042	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	595.0	0	SS	0	0.387	0	34.042	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	596.0	0	SS	0	0.387	0	34.042	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	597.0	0	SS	0	0.386	0	34.042	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	598.0	0	SS	0	0.386	0	34.042	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	599.0	0	SS	0	0.385	0	34.042	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	600.0	0	SS	0	0.384	0	34.041	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	601.0	0	SS	0	0.383	0	34.041	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	602.0	0	SS	0	0.381	0	34.041	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	603.0	0	SS	0	0.380	0	34.041	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	604.0	0	SS	0	0.379	0	34.041	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	605.0	0	SS	0	0.379	0	34.041	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	606.0	0	SS	0	0.379	0	34.041	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	607.0	0	SS	0	0.377	0	34.041	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	608.0	0	SS	0	0.376	0	34.041	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	609.0	0	SS	0	0.376	0	34.041	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	610.0	0	SS	0	0.375	0	34.041	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	611.0	0	SS	0	0.374	0	34.041	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	612.0	0	SS	0	0.373	0	34.041	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	613.0	0	SS	0	0.372	0	34.041	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	614.0	0	SS	0	0.371	0	34.041	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	615.0	0	SS	0	0.371	0	34.040	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	616.0	0	SS	0	0.371	0	34.040	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	617.0	0	SS	0	0.369	0	34.040	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	618.0	0	SS	0	0.369	0	34.040	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	619.0	0	SS	0	0.368	0	34.040	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	620.0	0	SS	0	0.368	0	34.040	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	621.0	0	SS	0	0.367	0	34.040	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	622.0	0	SS	0	0.366	0	34.040	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	623.0	0	SS	0	0.367	0	34.040	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	624.0	0	SS	0	0.366	0	34.040	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	625.0	0	SS	0	0.366	0	34.040	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	626.0	0	SS	0	0.364	0	34.040	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	627.0	0	SS	0	0.364	0	34.040	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	628.0	0	SS	0	0.364	0	34.040	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	629.0	0	SS	0	0.364	0	34.040	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	630.0	0	SS	0	0.363	0	34.040	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	631.0	0	SS	0	0.362	0	34.040	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	632.0	0	SS	0	0.361	0	34.040	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	633.0	0	SS	0	0.360	0	34.040	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	634.0	0	SS	0	0.359	0	34.040	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	635.0	0	SS	0	0.357	0	34.040	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	636.0	0	SS	0	0.357	0	34.040	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	637.0	0	SS	0	0.355	0	34.040	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	638.0	0	SS	0	0.356	0	34.039	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	639.0	0	SS	0	0.354	0	34.039	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	640.0	0	SS	0	0.354	0	34.039	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	641.0	0	SS	0	0.352	0	34.039	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	642.0	0	SS	0	0.352	0	34.039	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	643.0	0	SS	0	0.351	0	34.039	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	644.0	0	SS	0	0.350	0	34.039	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	645.0	0	SS	0	0.350	0	34.039	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	646.0	0	SS	0	0.349	0	34.039	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	647.0	0	SS	0	0.348	0	34.039	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	648.0	0	SS	0	0.348	0	34.039	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	649.0	0	SS	0	0.347	0	34.039	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	650.0	0	SS	0	0.347	0	34.039	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	651.0	0	SS	0	0.347	0	34.039	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	652.0	0	SS	0	0.346	0	34.039	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	653.0	0	SS	0	0.346	0	34.039	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	654.0	0	SS	0	0.346	0	34.039	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	655.0	0	SS	0	0.346	0	34.038	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	656.0	0	SS	0	0.345	0	34.038	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	657.0	0	SS	0	0.344	0	34.038	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	658.0	0	SS	0	0.343	0	34.038	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	659.0	0	SS	0	0.342	0	34.038	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	660.0	0	SS	0	0.341	0	34.038	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	661.0	0	SS	0	0.342	0	34.038	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	662.0	0	SS	0	0.341	0	34.038	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	663.0	0	SS	0	0.340	0	34.038	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	664.0	0	SS	0	0.339	0	34.037	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	665.0	0	SS	0	0.336	0	34.037	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	666.0	0	SS	0	0.336	0	34.037	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	667.0	0	SS	0	0.335	0	34.037	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	668.0	0	SS	0	0.334	0	34.037	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	669.0	0	SS	0	0.334	0	34.037	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	670.0	0	SS	0	0.334	0	34.037	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	671.0	0	SS	0	0.334	0	34.037	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	672.0	0	SS	0	0.334	0	34.037	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	673.0	0	SS	0	0.334	0	34.037	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	674.0	0	SS	0	0.334	0	34.037	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	675.0	0	SS	0	0.333	0	34.037	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	676.0	0	SS	0	0.332	0	34.037	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	677.0	0	SS	0	0.333	0	34.037	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	678.0	0	SS	0	0.332	0	34.037	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	679.0	0	SS	0	0.331	0	34.037	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	680.0	0	SS	0	0.331	0	34.036	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	681.0	0	SS	0	0.330	0	34.036	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	682.0	0	SS	0	0.329	0	34.036	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	683.0	0	SS	0	0.329	0	34.036	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	684.0	0	SS	0	0.329	0	34.036	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	685.0	0	SS	0	0.328	0	34.036	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	686.0	0	SS	0	0.328	0	34.036	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	687.0	0	SS	0	0.329	0	34.036	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	688.0	0	SS	0	0.329	0	34.036	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	689.0	0	SS	0	0.328	0	34.036	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	690.0	0	SS	0	0.327	0	34.036	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	691.0	0	SS	0	0.327	0	34.036	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	692.0	0	SS	0	0.327	0	34.036	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	693.0	0	SS	0	0.327	0	34.036	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	694.0	0	SS	0	0.327	0	34.036	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	695.0	0	SS	0	0.327	0	34.036	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	696.0	0	SS	0	0.327	0	34.036	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	697.0	0	SS	0	0.327	0	34.036	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	698.0	0	SS	0	0.327	0	34.036	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	699.0	0	SS	0	0.326	0	34.036	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	700.0	0	SS	0	0.324	0	34.036	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	701.0	0	SS	0	0.322	0	34.036	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	702.0	0	SS	0	0.322	0	34.036	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	703.0	0	SS	0	0.321	0	34.036	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	704.0	0	SS	0	0.320	0	34.036	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	705.0	0	SS	0	0.320	0	34.035	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	706.0	0	SS	0	0.319	0	34.035	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	707.0	0	SS	0	0.317	0	34.035	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	708.0	0	SS	0	0.317	0	34.035	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	709.0	0	SS	0	0.316	0	34.035	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	710.0	0	SS	0	0.315	0	34.035	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	711.0	0	SS	0	0.315	0	34.035	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	712.0	0	SS	0	0.314	0	34.035	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	713.0	0	SS	0	0.314	0	34.035	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	714.0	0	SS	0	0.313	0	34.035	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	715.0	0	SS	0	0.314	0	34.035	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	716.0	0	SS	0	0.314	0	34.035	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	717.0	0	SS	0	0.313	0	34.035	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	718.0	0	SS	0	0.312	0	34.035	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	719.0	0	SS	0	0.312	0	34.035	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	720.0	0	SS	0	0.312	0	34.035	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	721.0	0	SS	0	0.312	0	34.034	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	722.0	0	SS	0	0.312	0	34.034	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	723.0	0	SS	0	0.312	0	34.034	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	724.0	0	SS	0	0.312	0	34.034	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	725.0	0	SS	0	0.312	0	34.034	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	726.0	0	SS	0	0.310	0	34.034	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	727.0	0	SS	0	0.311	0	34.034	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	728.0	0	SS	0	0.309	0	34.034	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	729.0	0	SS	0	0.309	0	34.034	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	730.0	0	SS	0	0.307	0	34.034	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	731.0	0	SS	0	0.307	0	34.034	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	732.0	0	SS	0	0.307	0	34.033	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	733.0	0	SS	0	0.307	0	34.033	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	734.0	0	SS	0	0.307	0	34.033	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	735.0	0	SS	0	0.307	0	34.033	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	736.0	0	SS	0	0.306	0	34.033	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	737.0	0	SS	0	0.307	0	34.033	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	738.0	0	SS	0	0.306	0	34.033	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	739.0	0	SS	0	0.307	0	34.033	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	740.0	0	SS	0	0.306	0	34.033	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	741.0	0	SS	0	0.307	0	34.033	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	742.0	0	SS	0	0.307	0	34.033	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	743.0	0	SS	0	0.307	0	34.033	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	744.0	0	SS	0	0.307	0	34.033	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	745.0	0	SS	0	0.307	0	34.033	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	746.0	0	SS	0	0.307	0	34.033	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	747.0	0	SS	0	0.307	0	34.033	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	748.0	0	SS	0	0.307	0	34.033	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	749.0	0	SS	0	0.307	0	34.033	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	750.0	0	SS	0	0.306	0	34.032	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	751.0	0	SS	0	0.306	0	34.032	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	752.0	0	SS	0	0.304	0	34.032	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	753.0	0	SS	0	0.303	0	34.032	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	754.0	0	SS	0	0.302	0	34.032	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	755.0	0	SS	0	0.302	0	34.032	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	756.0	0	SS	0	0.302	0	34.032	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	757.0	0	SS	0	0.302	0	34.032	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	758.0	0	SS	0	0.302	0	34.032	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	759.0	0	SS	0	0.302	0	34.032	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	760.0	0	SS	0	0.302	0	34.032	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	761.0	0	SS	0	0.302	0	34.032	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	762.0	0	SS	0	0.301	0	34.032	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	763.0	0	SS	0	0.299	0	34.032	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	764.0	0	SS	0	0.299	0	34.032	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	765.0	0	SS	0	0.299	0	34.032	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	766.0	0	SS	0	0.299	0	34.032	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	767.0	0	SS	0	0.298	0	34.032	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	768.0	0	SS	0	0.299	0	34.032	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	769.0	0	SS	0	0.298	0	34.032	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	770.0	0	SS	0	0.297	0	34.031	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	771.0	0	SS	0	0.297	0	34.031	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	772.0	0	SS	0	0.297	0	34.031	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	773.0	0	SS	0	0.296	0	34.031	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	774.0	0	SS	0	0.294	0	34.031	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	775.0	0	SS	0	0.295	0	34.031	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	776.0	0	SS	0	0.295	0	34.031	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	777.0	0	SS	0	0.295	0	34.031	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	778.0	0	SS	0	0.295	0	34.031	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	779.0	0	SS	0	0.294	0	34.031	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	780.0	0	SS	0	0.294	0	34.031	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	781.0	0	SS	0	0.292	0	34.031	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	782.0	0	SS	0	0.292	0	34.031	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	783.0	0	SS	0	0.292	0	34.031	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	784.0	0	SS	0	0.292	0	34.031	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	785.0	0	SS	0	0.291	0	34.031	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	786.0	0	SS	0	0.290	0	34.031	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	787.0	0	SS	0	0.290	0	34.030	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	788.0	0	SS	0	0.289	0	34.030	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	789.0	0	SS	0	0.288	0	34.030	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	790.0	0	SS	0	0.288	0	34.030	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	791.0	0	SS	0	0.288	0	34.030	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	792.0	0	SS	0	0.287	0	34.030	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	793.0	0	SS	0	0.284	0	34.030	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	794.0	0	SS	0	0.284	0	34.030	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	795.0	0	SS	0	0.284	0	34.030	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	796.0	0	SS	0	0.282	0	34.030	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	797.0	0	SS	0	0.282	0	34.030	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	798.0	0	SS	0	0.282	0	34.030	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	799.0	0	SS	0	0.282	0	34.030	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	800.0	0	SS	0	0.282	0	34.030	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	801.0	0	SS	0	0.281	0	34.030	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	802.0	0	SS	0	0.281	0	34.030	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	803.0	0	SS	0	0.280	0	34.030	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	804.0	0	SS	0	0.279	0	34.030	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	805.0	0	SS	0	0.279	0	34.030	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	806.0	0	SS	0	0.279	0	34.030	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	807.0	0	SS	0	0.279	0	34.030	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	808.0	0	SS	0	0.278	0	34.030	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	809.0	0	SS	0	0.277	0	34.029	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	810.0	0	SS	0	0.277	0	34.029	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	811.0	0	SS	0	0.277	0	34.029	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	812.0	0	SS	0	0.276	0	34.029	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	813.0	0	SS	0	0.276	0	34.029	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	814.0	0	SS	0	0.276	0	34.029	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	815.0	0	SS	0	0.276	0	34.029	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	816.0	0	SS	0	0.276	0	34.028	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	817.0	0	SS	0	0.275	0	34.028	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	818.0	0	SS	0	0.275	0	34.028	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	819.0	0	SS	0	0.275	0	34.028	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	820.0	0	SS	0	0.275	0	34.028	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	821.0	0	SS	0	0.274	0	34.028	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	822.0	0	SS	0	0.275	0	34.028	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	823.0	0	SS	0	0.274	0	34.028	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	824.0	0	SS	0	0.274	0	34.028	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	825.0	0	SS	0	0.273	0	34.028	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	826.0	0	SS	0	0.273	0	34.028	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	827.0	0	SS	0	0.272	0	34.028	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	828.0	0	SS	0	0.272	0	34.028	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	829.0	0	SS	0	0.272	0	34.028	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	830.0	0	SS	0	0.272	0	34.028	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	831.0	0	SS	0	0.272	0	34.028	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	832.0	0	SS	0	0.272	0	34.028	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	833.0	0	SS	0	0.272	0	34.027	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	834.0	0	SS	0	0.271	0	34.027	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	835.0	0	SS	0	0.271	0	34.027	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	836.0	0	SS	0	0.270	0	34.027	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	837.0	0	SS	0	0.270	0	34.027	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	838.0	0	SS	0	0.269	0	34.027	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	839.0	0	SS	0	0.270	0	34.027	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	840.0	0	SS	0	0.269	0	34.027	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	841.0	0	SS	0	0.269	0	34.026	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	842.0	0	SS	0	0.269	0	34.026	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	843.0	0	SS	0	0.269	0	34.026	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	844.0	0	SS	0	0.267	0	34.026	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	845.0	0	SS	0	0.267	0	34.026	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	846.0	0	SS	0	0.267	0	34.026	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	847.0	0	SS	0	0.267	0	34.026	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	848.0	0	SS	0	0.267	0	34.026	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	849.0	0	SS	0	0.266	0	34.026	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	850.0	0	SS	0	0.265	0	34.026	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	851.0	0	SS	0	0.264	0	34.025	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	852.0	0	SS	0	0.264	0	34.025	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	853.0	0	SS	0	0.265	0	34.025	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	854.0	0	SS	0	0.264	0	34.025	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	855.0	0	SS	0	0.264	0	34.025	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	856.0	0	SS	0	0.264	0	34.024	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	857.0	0	SS	0	0.264	0	34.024	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	858.0	0	SS	0	0.262	0	34.024	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	859.0	0	SS	0	0.262	0	34.023	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	860.0	0	SS	0	0.262	0	34.023	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	861.0	0	SS	0	0.262	0	34.022	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	862.0	0	SS	0	0.262	0	34.022	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	863.0	0	SS	0	0.261	0	34.022	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	864.0	0	SS	0	0.261	0	34.021	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	865.0	0	SS	0	0.261	0	34.021	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	866.0	0	SS	0	0.261	0	34.021	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	867.0	0	SS	0	0.260	0	34.021	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	868.0	0	SS	0	0.259	0	34.021	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	869.0	0	SS	0	0.259	0	34.020	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	870.0	0	SS	0	0.259	0	34.020	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	871.0	0	SS	0	0.259	0	34.020	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	872.0	0	SS	0	0.259	0	34.020	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	873.0	0	SS	0	0.259	0	34.020	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	874.0	0	SS	0	0.259	0	34.020	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	875.0	0	SS	0	0.257	0	34.020	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	876.0	0	SS	0	0.257	0	34.019	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	877.0	0	SS	0	0.257	0	34.019	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	878.0	0	SS	0	0.257	0	34.019	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	879.0	0	SS	0	0.256	0	34.019	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	880.0	0	SS	0	0.256	0	34.019	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	881.0	0	SS	0	0.255	0	34.018	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	882.0	0	SS	0	0.255	0	34.018	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	883.0	0	SS	0	0.254	0	34.018	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	884.0	0	SS	0	0.254	0	34.018	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	885.0	0	SS	0	0.254	0	34.018	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	886.0	0	SS	0	0.253	0	34.017	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	887.0	0	SS	0	0.253	0	34.017	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	888.0	0	SS	0	0.252	0	34.017	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	889.0	0	SS	0	0.251	0	34.017	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	890.0	0	SS	0	0.250	0	34.017	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	891.0	0	SS	0	0.249	0	34.017	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	892.0	0	SS	0	0.249	0	34.016	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	893.0	0	SS	0	0.249	0	34.016	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	894.0	0	SS	0	0.249	0	34.016	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	895.0	0	SS	0	0.249	0	34.016	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	896.0	0	SS	0	0.249	0	34.016	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	897.0	0	SS	0	0.248	0	34.016	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	898.0	0	SS	0	0.247	0	34.016	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	899.0	0	SS	0	0.247	0	34.016	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	900.0	0	SS	0	0.247	0	34.016	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	901.0	0	SS	0	0.247	0	34.016	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	902.0	0	SS	0	0.246	0	34.016	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	903.0	0	SS	0	0.246	0	34.016	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	904.0	0	SS	0	0.246	0	34.016	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	905.0	0	SS	0	0.245	0	34.016	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	906.0	0	SS	0	0.245	0	34.016	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	907.0	0	SS	0	0.245	0	34.016	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	908.0	0	SS	0	0.245	0	34.015	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	909.0	0	SS	0	0.244	0	34.015	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	910.0	0	SS	0	0.244	0	34.015	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	911.0	0	SS	0	0.243	0	34.015	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	912.0	0	SS	0	0.243	0	34.015	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	913.0	0	SS	0	0.243	0	34.014	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	914.0	0	SS	0	0.243	0	34.014	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	915.0	0	SS	0	0.242	0	34.014	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	916.0	0	SS	0	0.242	0	34.014	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	917.0	0	SS	0	0.242	0	34.014	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	918.0	0	SS	0	0.242	0	34.014	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	919.0	0	SS	0	0.242	0	34.014	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	920.0	0	SS	0	0.241	0	34.013	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	921.0	0	SS	0	0.241	0	34.013	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	922.0	0	SS	0	0.241	0	34.013	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	923.0	0	SS	0	0.240	0	34.013	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	924.0	0	SS	0	0.240	0	34.013	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	925.0	0	SS	0	0.240	0	34.013	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	926.0	0	SS	0	0.240	0	34.013	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	927.0	0	SS	0	0.240	0	34.012	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	928.0	0	SS	0	0.240	0	34.012	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	929.0	0	SS	0	0.240	0	34.012	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	930.0	0	SS	0	0.240	0	34.012	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	931.0	0	SS	0	0.239	0	34.012	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	932.0	0	SS	0	0.238	0	34.012	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	933.0	0	SS	0	0.238	0	34.012	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	934.0	0	SS	0	0.239	0	34.012	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	935.0	0	SS	0	0.237	0	34.012	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	936.0	0	SS	0	0.238	0	34.012	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	937.0	0	SS	0	0.237	0	34.012	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	938.0	0	SS	0	0.237	0	34.012	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	939.0	0	SS	0	0.237	0	34.012	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	940.0	0	SS	0	0.236	0	34.012	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	941.0	0	SS	0	0.236	0	34.011	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	942.0	0	SS	0	0.235	0	34.011	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	943.0	0	SS	0	0.235	0	34.011	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	944.0	0	SS	0	0.235	0	34.011	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	945.0	0	SS	0	0.235	0	34.011	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	946.0	0	SS	0	0.235	0	34.011	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	947.0	0	SS	0	0.234	0	34.011	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	948.0	0	SS	0	0.233	0	34.011	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	949.0	0	SS	0	0.233	0	34.010	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	950.0	0	SS	0	0.233	0	34.010	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	951.0	0	SS	0	0.232	0	34.010	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	952.0	0	SS	0	0.232	0	34.010	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	953.0	0	SS	0	0.232	0	34.010	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	954.0	0	SS	0	0.232	0	34.009	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	955.0	0	SS	0	0.232	0	34.009	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	956.0	0	SS	0	0.231	0	34.009	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	957.0	0	SS	0	0.232	0	34.009	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	958.0	0	SS	0	0.232	0	34.009	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	959.0	0	SS	0	0.232	0	34.008	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	960.0	0	SS	0	0.232	0	34.008	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	961.0	0	SS	0	0.231	0	34.008	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	962.0	0	SS	0	0.231	0	34.008	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	963.0	0	SS	0	0.231	0	34.008	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	964.0	0	SS	0	0.230	0	34.008	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	965.0	0	SS	0	0.230	0	34.008	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	966.0	0	SS	0	0.230	0	34.008	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	967.0	0	SS	0	0.229	0	34.008	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	968.0	0	SS	0	0.229	0	34.008	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	969.0	0	SS	0	0.228	0	34.007	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	970.0	0	SS	0	0.229	0	34.007	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	971.0	0	SS	0	0.228	0	34.007	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	972.0	0	SS	0	0.228	0	34.007	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	973.0	0	SS	0	0.228	0	34.007	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	974.0	0	SS	0	0.228	0	34.006	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	975.0	0	SS	0	0.228	0	34.006	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	976.0	0	SS	0	0.227	0	34.006	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	977.0	0	SS	0	0.227	0	34.006	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	978.0	0	SS	0	0.227	0	34.006	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	979.0	0	SS	0	0.227	0	34.006	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	980.0	0	SS	0	0.226	0	34.005	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	981.0	0	SS	0	0.226	0	34.005	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	982.0	0	SS	0	0.225	0	34.005	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	983.0	0	SS	0	0.226	0	34.005	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	984.0	0	SS	0	0.226	0	34.005	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	985.0	0	SS	0	0.225	0	34.004	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	986.0	0	SS	0	0.224	0	34.004	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	987.0	0	SS	0	0.224	0	34.004	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	988.0	0	SS	0	0.224	0	34.003	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	989.0	0	SS	0	0.224	0	34.003	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	990.0	0	SS	0	0.224	0	34.003	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	991.0	0	SS	0	0.224	0	34.002	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	992.0	0	SS	0	0.223	0	34.002	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	993.0	0	SS	0	0.223	0	34.002	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	994.0	0	SS	0	0.223	0	34.002	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	995.0	0	SS	0	0.223	0	34.001	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	996.0	0	SS	0	0.222	0	34.001	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	997.0	0	SS	0	0.222	0	34.001	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	998.0	0	SS	0	0.222	0	34.001	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	999.0	0	SS	0	0.222	0	34.001	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1000.0	0	SS	0	0.222	0	34.001	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1001.0	0	SS	0	0.222	0	34.001	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1002.0	0	SS	0	0.222	0	34.000	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1003.0	0	SS	0	0.221	0	34.000	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1004.0	0	SS	0	0.221	0	34.000	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1005.0	0	SS	0	0.220	0	34.000	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1006.0	0	SS	0	0.220	0	34.000	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1007.0	0	SS	0	0.220	0	34.000	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1008.0	0	SS	0	0.220	0	34.000	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1009.0	0	SS	0	0.220	0	34.000	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1010.0	0	SS	0	0.220	0	33.999	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1011.0	0	SS	0	0.220	0	33.999	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1012.0	0	SS	0	0.219	0	33.999	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1013.0	0	SS	0	0.219	0	33.999	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1014.0	0	SS	0	0.219	0	33.998	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1015.0	0	SS	0	0.218	0	33.998	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1016.0	0	SS	0	0.217	0	33.998	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1017.0	0	SS	0	0.217	0	33.998	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1018.0	0	SS	0	0.217	0	33.997	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1019.0	0	SS	0	0.217	0	33.997	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1020.0	0	SS	0	0.217	0	33.997	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1021.0	0	SS	0	0.216	0	33.997	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1022.0	0	SS	0	0.217	0	33.996	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1023.0	0	SS	0	0.215	0	33.996	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1024.0	0	SS	0	0.215	0	33.996	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1025.0	0	SS	0	0.215	0	33.996	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1026.0	0	SS	0	0.215	0	33.996	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1027.0	0	SS	0	0.215	0	33.996	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1028.0	0	SS	0	0.215	0	33.995	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1029.0	0	SS	0	0.215	0	33.995	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1030.0	0	SS	0	0.215	0	33.995	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1031.0	0	SS	0	0.213	0	33.995	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1032.0	0	SS	0	0.212	0	33.995	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1033.0	0	SS	0	0.213	0	33.994	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1034.0	0	SS	0	0.212	0	33.994	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1035.0	0	SS	0	0.212	0	33.994	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1036.0	0	SS	0	0.212	0	33.994	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1037.0	0	SS	0	0.212	0	33.993	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1038.0	0	SS	0	0.211	0	33.993	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1039.0	0	SS	0	0.210	0	33.993	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1040.0	0	SS	0	0.210	0	33.993	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1041.0	0	SS	0	0.210	0	33.993	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1042.0	0	SS	0	0.210	0	33.993	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1043.0	0	SS	0	0.210	0	33.992	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1044.0	0	SS	0	0.210	0	33.992	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1045.0	0	SS	0	0.210	0	33.992	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1046.0	0	SS	0	0.210	0	33.992	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1047.0	0	SS	0	0.210	0	33.991	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1048.0	0	SS	0	0.209	0	33.991	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1049.0	0	SS	0	0.209	0	33.991	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1050.0	0	SS	0	0.208	0	33.991	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1051.0	0	SS	0	0.208	0	33.990	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1052.0	0	SS	0	0.208	0	33.990	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1053.0	0	SS	0	0.208	0	33.990	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1054.0	0	SS	0	0.208	0	33.990	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1055.0	0	SS	0	0.207	0	33.989	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1056.0	0	SS	0	0.207	0	33.989	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1057.0	0	SS	0	0.207	0	33.989	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1058.0	0	SS	0	0.207	0	33.989	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1059.0	0	SS	0	0.207	0	33.989	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1060.0	0	SS	0	0.207	0	33.989	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1061.0	0	SS	0	0.207	0	33.988	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1062.0	0	SS	0	0.207	0	33.988	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1063.0	0	SS	0	0.207	0	33.988	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1064.0	0	SS	0	0.207	0	33.988	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1065.0	0	SS	0	0.207	0	33.988	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1066.0	0	SS	0	0.207	0	33.987	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1067.0	0	SS	0	0.206	0	33.987	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1068.0	0	SS	0	0.206	0	33.987	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1069.0	0	SS	0	0.206	0	33.987	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1070.0	0	SS	0	0.206	0	33.987	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1071.0	0	SS	0	0.206	0	33.987	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1072.0	0	SS	0	0.206	0	33.986	0
JFCM___20012095	005	C	07/30/2001	14:42	133.6764	37.3481	0	1073.0	0	SS	0	0.205	0	33.986	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	0.0	0	SS	0	26.514	0	33.792	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	1.0	0	SS	0	26.514	0	33.792	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	2.0	0	SS	0	26.514	0	33.792	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	3.0	0	SS	0	26.514	0	33.793	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	4.0	0	SS	0	26.514	0	33.794	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	5.0	0	SS	0	26.514	0	33.796	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	6.0	0	SS	0	26.514	0	33.798	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	7.0	0	SS	0	26.515	0	33.801	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	8.0	0	SS	0	26.510	0	33.804	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	9.0	0	SS	0	26.504	0	33.808	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	10.0	0	SS	0	26.481	0	33.812	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	11.0	0	SS	0	26.424	0	33.817	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	12.0	0	SS	0	26.335	0	33.823	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	13.0	0	SS	0	25.382	0	33.829	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	14.0	0	SS	0	25.027	0	33.836	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	15.0	0	SS	0	24.609	0	33.845	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	16.0	0	SS	0	24.084	0	33.854	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	17.0	0	SS	0	22.946	0	33.865	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	18.0	0	SS	0	22.486	0	33.876	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	19.0	0	SS	0	22.268	0	33.889	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	20.0	0	SS	0	22.004	0	33.903	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	21.0	0	SS	0	21.710	0	33.917	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	22.0	0	SS	0	21.415	0	33.931	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	23.0	0	SS	0	21.084	0	33.945	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	24.0	0	SS	0	20.595	0	33.961	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	25.0	0	SS	0	20.386	0	33.978	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	26.0	0	SS	0	20.273	0	34.000	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	27.0	0	SS	0	19.141	0	34.027	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	28.0	0	SS	0	18.812	0	34.059	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	29.0	0	SS	0	18.059	0	34.095	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	30.0	0	SS	0	16.906	0	34.134	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	31.0	0	SS	0	16.626	0	34.171	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	32.0	0	SS	0	16.169	0	34.205	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	33.0	0	SS	0	15.697	0	34.234	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	34.0	0	SS	0	15.555	0	34.256	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	35.0	0	SS	0	15.296	0	34.272	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	36.0	0	SS	0	14.841	0	34.283	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	37.0	0	SS	0	14.199	0	34.290	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	38.0	0	SS	0	13.920	0	34.292	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	39.0	0	SS	0	13.559	0	34.292	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	40.0	0	SS	0	13.252	0	34.291	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	41.0	0	SS	0	13.114	0	34.289	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	42.0	0	SS	0	12.914	0	34.287	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	43.0	0	SS	0	12.669	0	34.287	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	44.0	0	SS	0	12.420	0	34.287	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	45.0	0	SS	0	12.206	0	34.288	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	46.0	0	SS	0	11.922	0	34.289	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	47.0	0	SS	0	11.564	0	34.290	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	48.0	0	SS	0	11.326	0	34.291	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	49.0	0	SS	0	10.922	0	34.289	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	50.0	0	SS	0	10.649	0	34.286	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	51.0	0	SS	0	10.269	0	34.281	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	52.0	0	SS	0	10.069	0	34.275	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	53.0	0	SS	0	9.877	0	34.268	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	54.0	0	SS	0	9.647	0	34.260	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	55.0	0	SS	0	9.514	0	34.253	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	56.0	0	SS	0	9.448	0	34.246	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	57.0	0	SS	0	9.324	0	34.239	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	58.0	0	SS	0	8.940	0	34.232	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	59.0	0	SS	0	8.741	0	34.225	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	60.0	0	SS	0	8.668	0	34.218	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	61.0	0	SS	0	8.422	0	34.210	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	62.0	0	SS	0	8.150	0	34.202	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	63.0	0	SS	0	8.027	0	34.193	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	64.0	0	SS	0	7.805	0	34.185	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	65.0	0	SS	0	7.583	0	34.177	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	66.0	0	SS	0	7.447	0	34.170	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	67.0	0	SS	0	7.330	0	34.164	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	68.0	0	SS	0	7.222	0	34.160	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	69.0	0	SS	0	7.171	0	34.156	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	70.0	0	SS	0	7.084	0	34.153	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	71.0	0	SS	0	7.058	0	34.150	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	72.0	0	SS	0	6.972	0	34.147	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	73.0	0	SS	0	6.869	0	34.144	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	74.0	0	SS	0	6.715	0	34.141	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	75.0	0	SS	0	6.685	0	34.137	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	76.0	0	SS	0	6.590	0	34.133	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	77.0	0	SS	0	6.494	0	34.129	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	78.0	0	SS	0	6.394	0	34.125	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	79.0	0	SS	0	6.259	0	34.121	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	80.0	0	SS	0	6.265	0	34.118	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	81.0	0	SS	0	6.173	0	34.115	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	82.0	0	SS	0	6.150	0	34.112	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	83.0	0	SS	0	6.112	0	34.110	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	84.0	0	SS	0	6.066	0	34.109	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	85.0	0	SS	0	5.982	0	34.109	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	86.0	0	SS	0	5.955	0	34.109	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	87.0	0	SS	0	5.924	0	34.109	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	88.0	0	SS	0	5.873	0	34.110	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	89.0	0	SS	0	5.670	0	34.111	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	90.0	0	SS	0	5.564	0	34.111	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	91.0	0	SS	0	5.508	0	34.111	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	92.0	0	SS	0	5.450	0	34.111	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	93.0	0	SS	0	5.363	0	34.110	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	94.0	0	SS	0	5.238	0	34.109	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	95.0	0	SS	0	5.131	0	34.108	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	96.0	0	SS	0	5.058	0	34.106	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	97.0	0	SS	0	4.952	0	34.104	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	98.0	0	SS	0	4.897	0	34.103	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	99.0	0	SS	0	4.850	0	34.101	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	100.0	0	SS	0	4.635	0	34.099	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	101.0	0	SS	0	4.414	0	34.096	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	102.0	0	SS	0	4.276	0	34.094	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	103.0	0	SS	0	4.199	0	34.092	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	104.0	0	SS	0	4.148	0	34.090	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	105.0	0	SS	0	4.108	0	34.089	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	106.0	0	SS	0	4.067	0	34.089	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	107.0	0	SS	0	4.073	0	34.089	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	108.0	0	SS	0	3.929	0	34.089	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	109.0	0	SS	0	3.738	0	34.089	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	110.0	0	SS	0	3.588	0	34.088	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	111.0	0	SS	0	3.448	0	34.086	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	112.0	0	SS	0	3.456	0	34.084	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	113.0	0	SS	0	3.451	0	34.080	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	114.0	0	SS	0	3.417	0	34.077	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	115.0	0	SS	0	3.145	0	34.074	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	116.0	0	SS	0	3.029	0	34.071	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	117.0	0	SS	0	3.006	0	34.070	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	118.0	0	SS	0	2.971	0	34.069	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	119.0	0	SS	0	2.930	0	34.068	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	120.0	0	SS	0	2.912	0	34.068	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	121.0	0	SS	0	2.887	0	34.069	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	122.0	0	SS	0	2.852	0	34.070	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	123.0	0	SS	0	2.841	0	34.071	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	124.0	0	SS	0	2.745	0	34.073	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	125.0	0	SS	0	2.688	0	34.075	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	126.0	0	SS	0	2.650	0	34.077	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	127.0	0	SS	0	2.554	0	34.078	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	128.0	0	SS	0	2.434	0	34.079	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	129.0	0	SS	0	2.339	0	34.080	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	130.0	0	SS	0	2.278	0	34.080	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	131.0	0	SS	0	2.231	0	34.080	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	132.0	0	SS	0	2.168	0	34.080	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	133.0	0	SS	0	2.156	0	34.080	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	134.0	0	SS	0	2.140	0	34.080	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	135.0	0	SS	0	2.057	0	34.080	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	136.0	0	SS	0	1.931	0	34.080	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	137.0	0	SS	0	1.847	0	34.079	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	138.0	0	SS	0	1.814	0	34.079	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	139.0	0	SS	0	1.784	0	34.079	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	140.0	0	SS	0	1.769	0	34.079	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	141.0	0	SS	0	1.755	0	34.078	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	142.0	0	SS	0	1.678	0	34.078	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	143.0	0	SS	0	1.607	0	34.077	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	144.0	0	SS	0	1.493	0	34.076	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	145.0	0	SS	0	1.474	0	34.075	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	146.0	0	SS	0	1.461	0	34.073	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	147.0	0	SS	0	1.445	0	34.072	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	148.0	0	SS	0	1.426	0	34.071	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	149.0	0	SS	0	1.414	0	34.070	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	150.0	0	SS	0	1.408	0	34.069	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	151.0	0	SS	0	1.407	0	34.069	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	152.0	0	SS	0	1.394	0	34.069	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	153.0	0	SS	0	1.353	0	34.069	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	154.0	0	SS	0	1.323	0	34.069	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	155.0	0	SS	0	1.312	0	34.069	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	156.0	0	SS	0	1.291	0	34.069	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	157.0	0	SS	0	1.269	0	34.069	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	158.0	0	SS	0	1.251	0	34.069	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	159.0	0	SS	0	1.214	0	34.069	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	160.0	0	SS	0	1.161	0	34.069	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	161.0	0	SS	0	1.138	0	34.069	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	162.0	0	SS	0	1.123	0	34.069	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	163.0	0	SS	0	1.108	0	34.069	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	164.0	0	SS	0	1.077	0	34.068	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	165.0	0	SS	0	1.049	0	34.068	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	166.0	0	SS	0	1.033	0	34.067	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	167.0	0	SS	0	0.997	0	34.067	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	168.0	0	SS	0	0.976	0	34.066	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	169.0	0	SS	0	0.971	0	34.066	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	170.0	0	SS	0	0.971	0	34.065	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	171.0	0	SS	0	0.962	0	34.065	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	172.0	0	SS	0	0.936	0	34.064	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	173.0	0	SS	0	0.924	0	34.064	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	174.0	0	SS	0	0.911	0	34.064	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	175.0	0	SS	0	0.900	0	34.064	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	176.0	0	SS	0	0.892	0	34.064	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	177.0	0	SS	0	0.885	0	34.064	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	178.0	0	SS	0	0.876	0	34.064	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	179.0	0	SS	0	0.866	0	34.064	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	180.0	0	SS	0	0.860	0	34.063	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	181.0	0	SS	0	0.853	0	34.063	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	182.0	0	SS	0	0.845	0	34.063	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	183.0	0	SS	0	0.837	0	34.063	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	184.0	0	SS	0	0.831	0	34.063	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	185.0	0	SS	0	0.824	0	34.063	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	186.0	0	SS	0	0.821	0	34.062	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	187.0	0	SS	0	0.817	0	34.062	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	188.0	0	SS	0	0.804	0	34.062	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	189.0	0	SS	0	0.796	0	34.062	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	190.0	0	SS	0	0.776	0	34.062	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	191.0	0	SS	0	0.767	0	34.061	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	192.0	0	SS	0	0.762	0	34.061	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	193.0	0	SS	0	0.760	0	34.061	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	194.0	0	SS	0	0.755	0	34.061	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	195.0	0	SS	0	0.752	0	34.061	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	196.0	0	SS	0	0.750	0	34.061	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	197.0	0	SS	0	0.745	0	34.060	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	198.0	0	SS	0	0.744	0	34.060	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	199.0	0	SS	0	0.743	0	34.060	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	200.0	0	SS	0	0.742	0	34.060	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	201.0	0	SS	0	0.739	0	34.060	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	202.0	0	SS	0	0.732	0	34.060	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	203.0	0	SS	0	0.727	0	34.060	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	204.0	0	SS	0	0.726	0	34.060	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	205.0	0	SS	0	0.724	0	34.060	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	206.0	0	SS	0	0.725	0	34.060	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	207.0	0	SS	0	0.720	0	34.060	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	208.0	0	SS	0	0.718	0	34.060	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	209.0	0	SS	0	0.717	0	34.060	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	210.0	0	SS	0	0.707	0	34.060	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	211.0	0	SS	0	0.698	0	34.060	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	212.0	0	SS	0	0.693	0	34.060	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	213.0	0	SS	0	0.688	0	34.060	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	214.0	0	SS	0	0.688	0	34.060	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	215.0	0	SS	0	0.686	0	34.060	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	216.0	0	SS	0	0.682	0	34.060	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	217.0	0	SS	0	0.675	0	34.060	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	218.0	0	SS	0	0.667	0	34.059	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	219.0	0	SS	0	0.662	0	34.059	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	220.0	0	SS	0	0.660	0	34.059	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	221.0	0	SS	0	0.657	0	34.059	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	222.0	0	SS	0	0.654	0	34.059	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	223.0	0	SS	0	0.650	0	34.059	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	224.0	0	SS	0	0.644	0	34.059	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	225.0	0	SS	0	0.638	0	34.059	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	226.0	0	SS	0	0.631	0	34.059	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	227.0	0	SS	0	0.628	0	34.059	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	228.0	0	SS	0	0.628	0	34.059	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	229.0	0	SS	0	0.625	0	34.059	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	230.0	0	SS	0	0.622	0	34.059	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	231.0	0	SS	0	0.612	0	34.059	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	232.0	0	SS	0	0.606	0	34.059	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	233.0	0	SS	0	0.600	0	34.059	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	234.0	0	SS	0	0.598	0	34.059	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	235.0	0	SS	0	0.595	0	34.059	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	236.0	0	SS	0	0.592	0	34.059	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	237.0	0	SS	0	0.588	0	34.058	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	238.0	0	SS	0	0.580	0	34.058	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	239.0	0	SS	0	0.570	0	34.059	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	240.0	0	SS	0	0.568	0	34.059	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	241.0	0	SS	0	0.563	0	34.059	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	242.0	0	SS	0	0.553	0	34.059	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	243.0	0	SS	0	0.548	0	34.058	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	244.0	0	SS	0	0.543	0	34.058	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	245.0	0	SS	0	0.543	0	34.058	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	246.0	0	SS	0	0.538	0	34.058	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	247.0	0	SS	0	0.538	0	34.058	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	248.0	0	SS	0	0.538	0	34.058	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	249.0	0	SS	0	0.534	0	34.058	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	250.0	0	SS	0	0.530	0	34.058	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	251.0	0	SS	0	0.528	0	34.057	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	252.0	0	SS	0	0.525	0	34.057	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	253.0	0	SS	0	0.520	0	34.057	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	254.0	0	SS	0	0.521	0	34.057	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	255.0	0	SS	0	0.517	0	34.057	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	256.0	0	SS	0	0.516	0	34.057	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	257.0	0	SS	0	0.509	0	34.057	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	258.0	0	SS	0	0.506	0	34.057	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	259.0	0	SS	0	0.492	0	34.057	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	260.0	0	SS	0	0.485	0	34.057	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	261.0	0	SS	0	0.483	0	34.057	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	262.0	0	SS	0	0.482	0	34.057	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	263.0	0	SS	0	0.473	0	34.057	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	264.0	0	SS	0	0.471	0	34.057	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	265.0	0	SS	0	0.465	0	34.057	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	266.0	0	SS	0	0.458	0	34.057	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	267.0	0	SS	0	0.452	0	34.057	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	268.0	0	SS	0	0.450	0	34.057	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	269.0	0	SS	0	0.450	0	34.056	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	270.0	0	SS	0	0.449	0	34.056	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	271.0	0	SS	0	0.444	0	34.056	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	272.0	0	SS	0	0.441	0	34.056	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	273.0	0	SS	0	0.441	0	34.056	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	274.0	0	SS	0	0.438	0	34.056	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	275.0	0	SS	0	0.435	0	34.056	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	276.0	0	SS	0	0.429	0	34.056	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	277.0	0	SS	0	0.424	0	34.056	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	278.0	0	SS	0	0.424	0	34.055	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	279.0	0	SS	0	0.423	0	34.055	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	280.0	0	SS	0	0.419	0	34.055	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	281.0	0	SS	0	0.416	0	34.055	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	282.0	0	SS	0	0.414	0	34.055	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	283.0	0	SS	0	0.411	0	34.055	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	284.0	0	SS	0	0.410	0	34.055	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	285.0	0	SS	0	0.408	0	34.055	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	286.0	0	SS	0	0.404	0	34.055	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	287.0	0	SS	0	0.400	0	34.055	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	288.0	0	SS	0	0.401	0	34.055	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	289.0	0	SS	0	0.399	0	34.054	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	290.0	0	SS	0	0.397	0	34.054	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	291.0	0	SS	0	0.396	0	34.054	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	292.0	0	SS	0	0.395	0	34.054	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	293.0	0	SS	0	0.395	0	34.054	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	294.0	0	SS	0	0.394	0	34.054	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	295.0	0	SS	0	0.391	0	34.054	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	296.0	0	SS	0	0.385	0	34.054	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	297.0	0	SS	0	0.377	0	34.055	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	298.0	0	SS	0	0.371	0	34.055	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	299.0	0	SS	0	0.362	0	34.055	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	300.0	0	SS	0	0.353	0	34.055	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	301.0	0	SS	0	0.344	0	34.055	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	302.0	0	SS	0	0.334	0	34.055	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	303.0	0	SS	0	0.323	0	34.054	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	304.0	0	SS	0	0.304	0	34.054	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	305.0	0	SS	0	0.299	0	34.053	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	306.0	0	SS	0	0.297	0	34.053	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	307.0	0	SS	0	0.297	0	34.053	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	308.0	0	SS	0	0.297	0	34.052	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	309.0	0	SS	0	0.297	0	34.052	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	310.0	0	SS	0	0.297	0	34.052	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	311.0	0	SS	0	0.295	0	34.052	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	312.0	0	SS	0	0.295	0	34.052	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	313.0	0	SS	0	0.295	0	34.051	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	314.0	0	SS	0	0.294	0	34.051	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	315.0	0	SS	0	0.294	0	34.051	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	316.0	0	SS	0	0.294	0	34.051	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	317.0	0	SS	0	0.294	0	34.051	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	318.0	0	SS	0	0.294	0	34.051	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	319.0	0	SS	0	0.294	0	34.051	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	320.0	0	SS	0	0.294	0	34.051	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	321.0	0	SS	0	0.295	0	34.050	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	322.0	0	SS	0	0.294	0	34.050	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	323.0	0	SS	0	0.294	0	34.050	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	324.0	0	SS	0	0.294	0	34.050	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	325.0	0	SS	0	0.294	0	34.050	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	326.0	0	SS	0	0.293	0	34.050	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	327.0	0	SS	0	0.293	0	34.050	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	328.0	0	SS	0	0.293	0	34.050	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	329.0	0	SS	0	0.294	0	34.050	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	330.0	0	SS	0	0.294	0	34.050	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	331.0	0	SS	0	0.294	0	34.050	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	332.0	0	SS	0	0.293	0	34.050	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	333.0	0	SS	0	0.292	0	34.049	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	334.0	0	SS	0	0.292	0	34.049	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	335.0	0	SS	0	0.292	0	34.049	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	336.0	0	SS	0	0.293	0	34.049	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	337.0	0	SS	0	0.292	0	34.048	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	338.0	0	SS	0	0.292	0	34.048	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	339.0	0	SS	0	0.292	0	34.048	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	340.0	0	SS	0	0.292	0	34.048	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	341.0	0	SS	0	0.292	0	34.048	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	342.0	0	SS	0	0.292	0	34.048	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	343.0	0	SS	0	0.292	0	34.047	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	344.0	0	SS	0	0.292	0	34.047	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	345.0	0	SS	0	0.292	0	34.047	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	346.0	0	SS	0	0.292	0	34.047	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	347.0	0	SS	0	0.291	0	34.047	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	348.0	0	SS	0	0.291	0	34.047	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	349.0	0	SS	0	0.292	0	34.047	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	350.0	0	SS	0	0.292	0	34.047	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	351.0	0	SS	0	0.292	0	34.047	0
JFCM___20012095	006	C	07/30/2001	17:49	132.9714	37.3369	0	352.0	0	SS	0	0.292	0	34.047	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	0.0	0	SS	0	26.569	0	33.594	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	1.0	0	SS	0	26.570	0	33.594	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	2.0	0	SS	0	26.570	0	33.595	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	3.0	0	SS	0	26.571	0	33.597	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	4.0	0	SS	0	26.571	0	33.601	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	5.0	0	SS	0	26.571	0	33.610	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	6.0	0	SS	0	26.571	0	33.624	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	7.0	0	SS	0	26.569	0	33.646	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	8.0	0	SS	0	26.566	0	33.677	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	9.0	0	SS	0	26.556	0	33.717	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	10.0	0	SS	0	26.526	0	33.763	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	11.0	0	SS	0	26.362	0	33.816	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	12.0	0	SS	0	25.124	0	33.870	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	13.0	0	SS	0	23.520	0	33.925	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	14.0	0	SS	0	22.784	0	33.978	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	15.0	0	SS	0	22.337	0	34.027	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	16.0	0	SS	0	21.565	0	34.072	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	17.0	0	SS	0	20.933	0	34.113	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	18.0	0	SS	0	20.388	0	34.150	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	19.0	0	SS	0	19.522	0	34.182	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	20.0	0	SS	0	18.339	0	34.210	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	21.0	0	SS	0	17.301	0	34.234	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	22.0	0	SS	0	16.546	0	34.255	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	23.0	0	SS	0	16.236	0	34.274	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	24.0	0	SS	0	16.044	0	34.291	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	25.0	0	SS	0	15.959	0	34.307	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	26.0	0	SS	0	15.917	0	34.323	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	27.0	0	SS	0	15.860	0	34.337	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	28.0	0	SS	0	15.779	0	34.350	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	29.0	0	SS	0	15.706	0	34.362	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	30.0	0	SS	0	15.642	0	34.372	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	31.0	0	SS	0	15.540	0	34.380	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	32.0	0	SS	0	15.475	0	34.386	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	33.0	0	SS	0	15.405	0	34.391	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	34.0	0	SS	0	15.342	0	34.396	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	35.0	0	SS	0	15.234	0	34.400	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	36.0	0	SS	0	15.157	0	34.405	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	37.0	0	SS	0	15.136	0	34.410	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	38.0	0	SS	0	15.119	0	34.418	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	39.0	0	SS	0	15.092	0	34.427	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	40.0	0	SS	0	14.994	0	34.438	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	41.0	0	SS	0	14.938	0	34.450	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	42.0	0	SS	0	14.781	0	34.462	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	43.0	0	SS	0	14.504	0	34.472	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	44.0	0	SS	0	14.112	0	34.479	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	45.0	0	SS	0	13.639	0	34.482	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	46.0	0	SS	0	13.112	0	34.478	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	47.0	0	SS	0	12.293	0	34.469	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	48.0	0	SS	0	12.096	0	34.454	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	49.0	0	SS	0	11.660	0	34.436	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	50.0	0	SS	0	11.363	0	34.415	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	51.0	0	SS	0	10.958	0	34.393	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	52.0	0	SS	0	10.640	0	34.372	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	53.0	0	SS	0	10.324	0	34.352	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	54.0	0	SS	0	9.956	0	34.333	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	55.0	0	SS	0	9.908	0	34.316	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	56.0	0	SS	0	9.424	0	34.300	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	57.0	0	SS	0	9.171	0	34.286	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	58.0	0	SS	0	9.091	0	34.273	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	59.0	0	SS	0	8.963	0	34.262	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	60.0	0	SS	0	8.800	0	34.252	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	61.0	0	SS	0	8.698	0	34.244	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	62.0	0	SS	0	8.561	0	34.238	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	63.0	0	SS	0	8.395	0	34.232	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	64.0	0	SS	0	8.302	0	34.226	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	65.0	0	SS	0	8.240	0	34.221	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	66.0	0	SS	0	8.201	0	34.216	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	67.0	0	SS	0	8.056	0	34.210	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	68.0	0	SS	0	7.887	0	34.204	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	69.0	0	SS	0	7.839	0	34.198	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	70.0	0	SS	0	7.727	0	34.191	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	71.0	0	SS	0	7.673	0	34.184	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	72.0	0	SS	0	7.601	0	34.176	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	73.0	0	SS	0	7.537	0	34.169	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	74.0	0	SS	0	7.414	0	34.162	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	75.0	0	SS	0	7.261	0	34.155	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	76.0	0	SS	0	7.081	0	34.150	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	77.0	0	SS	0	6.991	0	34.146	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	78.0	0	SS	0	6.984	0	34.143	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	79.0	0	SS	0	6.979	0	34.140	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	80.0	0	SS	0	6.972	0	34.139	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	81.0	0	SS	0	6.957	0	34.138	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	82.0	0	SS	0	6.938	0	34.137	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	83.0	0	SS	0	6.917	0	34.136	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	84.0	0	SS	0	6.860	0	34.135	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	85.0	0	SS	0	6.826	0	34.133	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	86.0	0	SS	0	6.767	0	34.129	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	87.0	0	SS	0	6.603	0	34.125	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	88.0	0	SS	0	6.541	0	34.120	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	89.0	0	SS	0	6.404	0	34.113	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	90.0	0	SS	0	6.351	0	34.105	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	91.0	0	SS	0	6.014	0	34.097	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	92.0	0	SS	0	5.661	0	34.089	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	93.0	0	SS	0	5.486	0	34.082	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	94.0	0	SS	0	5.340	0	34.075	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	95.0	0	SS	0	4.979	0	34.069	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	96.0	0	SS	0	4.944	0	34.065	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	97.0	0	SS	0	4.942	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	98.0	0	SS	0	4.931	0	34.060	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	99.0	0	SS	0	4.857	0	34.059	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	100.0	0	SS	0	4.723	0	34.058	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	101.0	0	SS	0	4.546	0	34.056	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	102.0	0	SS	0	4.418	0	34.054	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	103.0	0	SS	0	4.245	0	34.052	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	104.0	0	SS	0	4.059	0	34.049	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	105.0	0	SS	0	3.798	0	34.046	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	106.0	0	SS	0	3.556	0	34.042	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	107.0	0	SS	0	3.426	0	34.039	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	108.0	0	SS	0	3.394	0	34.037	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	109.0	0	SS	0	3.352	0	34.035	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	110.0	0	SS	0	3.333	0	34.035	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	111.0	0	SS	0	3.282	0	34.035	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	112.0	0	SS	0	3.209	0	34.036	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	113.0	0	SS	0	3.083	0	34.038	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	114.0	0	SS	0	3.000	0	34.040	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	115.0	0	SS	0	2.862	0	34.042	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	116.0	0	SS	0	2.793	0	34.044	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	117.0	0	SS	0	2.623	0	34.046	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	118.0	0	SS	0	2.583	0	34.048	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	119.0	0	SS	0	2.566	0	34.050	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	120.0	0	SS	0	2.548	0	34.053	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	121.0	0	SS	0	2.536	0	34.055	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	122.0	0	SS	0	2.491	0	34.058	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	123.0	0	SS	0	2.463	0	34.060	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	124.0	0	SS	0	2.395	0	34.063	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	125.0	0	SS	0	2.354	0	34.064	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	126.0	0	SS	0	2.299	0	34.066	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	127.0	0	SS	0	2.146	0	34.067	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	128.0	0	SS	0	2.101	0	34.069	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	129.0	0	SS	0	2.085	0	34.070	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	130.0	0	SS	0	2.046	0	34.071	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	131.0	0	SS	0	2.034	0	34.072	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	132.0	0	SS	0	2.014	0	34.072	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	133.0	0	SS	0	1.988	0	34.073	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	134.0	0	SS	0	1.929	0	34.073	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	135.0	0	SS	0	1.854	0	34.072	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	136.0	0	SS	0	1.792	0	34.071	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	137.0	0	SS	0	1.749	0	34.070	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	138.0	0	SS	0	1.733	0	34.068	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	139.0	0	SS	0	1.720	0	34.067	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	140.0	0	SS	0	1.689	0	34.067	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	141.0	0	SS	0	1.682	0	34.067	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	142.0	0	SS	0	1.669	0	34.068	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	143.0	0	SS	0	1.633	0	34.069	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	144.0	0	SS	0	1.600	0	34.071	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	145.0	0	SS	0	1.588	0	34.073	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	146.0	0	SS	0	1.568	0	34.074	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	147.0	0	SS	0	1.502	0	34.074	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	148.0	0	SS	0	1.460	0	34.074	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	149.0	0	SS	0	1.412	0	34.073	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	150.0	0	SS	0	1.386	0	34.072	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	151.0	0	SS	0	1.354	0	34.070	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	152.0	0	SS	0	1.319	0	34.069	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	153.0	0	SS	0	1.276	0	34.068	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	154.0	0	SS	0	1.259	0	34.067	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	155.0	0	SS	0	1.245	0	34.067	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	156.0	0	SS	0	1.223	0	34.067	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	157.0	0	SS	0	1.172	0	34.067	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	158.0	0	SS	0	1.153	0	34.066	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	159.0	0	SS	0	1.138	0	34.066	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	160.0	0	SS	0	1.120	0	34.065	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	161.0	0	SS	0	1.106	0	34.065	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	162.0	0	SS	0	1.095	0	34.065	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	163.0	0	SS	0	1.083	0	34.065	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	164.0	0	SS	0	1.071	0	34.065	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	165.0	0	SS	0	1.053	0	34.065	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	166.0	0	SS	0	1.031	0	34.065	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	167.0	0	SS	0	1.025	0	34.065	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	168.0	0	SS	0	1.010	0	34.064	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	169.0	0	SS	0	1.002	0	34.064	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	170.0	0	SS	0	0.993	0	34.063	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	171.0	0	SS	0	0.973	0	34.063	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	172.0	0	SS	0	0.941	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	173.0	0	SS	0	0.911	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	174.0	0	SS	0	0.905	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	175.0	0	SS	0	0.904	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	176.0	0	SS	0	0.904	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	177.0	0	SS	0	0.901	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	178.0	0	SS	0	0.896	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	179.0	0	SS	0	0.888	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	180.0	0	SS	0	0.884	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	181.0	0	SS	0	0.879	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	182.0	0	SS	0	0.873	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	183.0	0	SS	0	0.868	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	184.0	0	SS	0	0.859	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	185.0	0	SS	0	0.857	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	186.0	0	SS	0	0.855	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	187.0	0	SS	0	0.848	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	188.0	0	SS	0	0.845	0	34.061	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	189.0	0	SS	0	0.844	0	34.061	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	190.0	0	SS	0	0.844	0	34.061	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	191.0	0	SS	0	0.843	0	34.061	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	192.0	0	SS	0	0.843	0	34.061	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	193.0	0	SS	0	0.842	0	34.061	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	194.0	0	SS	0	0.842	0	34.061	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	195.0	0	SS	0	0.843	0	34.061	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	196.0	0	SS	0	0.842	0	34.061	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	197.0	0	SS	0	0.842	0	34.061	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	198.0	0	SS	0	0.842	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	199.0	0	SS	0	0.837	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	200.0	0	SS	0	0.838	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	201.0	0	SS	0	0.835	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	202.0	0	SS	0	0.829	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	203.0	0	SS	0	0.825	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	204.0	0	SS	0	0.816	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	205.0	0	SS	0	0.814	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	206.0	0	SS	0	0.806	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	207.0	0	SS	0	0.802	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	208.0	0	SS	0	0.798	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	209.0	0	SS	0	0.792	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	210.0	0	SS	0	0.790	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	211.0	0	SS	0	0.787	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	212.0	0	SS	0	0.785	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	213.0	0	SS	0	0.783	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	214.0	0	SS	0	0.779	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	215.0	0	SS	0	0.775	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	216.0	0	SS	0	0.770	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	217.0	0	SS	0	0.769	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	218.0	0	SS	0	0.765	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	219.0	0	SS	0	0.761	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	220.0	0	SS	0	0.757	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	221.0	0	SS	0	0.754	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	222.0	0	SS	0	0.752	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	223.0	0	SS	0	0.750	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	224.0	0	SS	0	0.747	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	225.0	0	SS	0	0.744	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	226.0	0	SS	0	0.743	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	227.0	0	SS	0	0.742	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	228.0	0	SS	0	0.736	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	229.0	0	SS	0	0.731	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	230.0	0	SS	0	0.727	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	231.0	0	SS	0	0.723	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	232.0	0	SS	0	0.715	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	233.0	0	SS	0	0.712	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	234.0	0	SS	0	0.710	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	235.0	0	SS	0	0.710	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	236.0	0	SS	0	0.708	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	237.0	0	SS	0	0.707	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	238.0	0	SS	0	0.703	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	239.0	0	SS	0	0.697	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	240.0	0	SS	0	0.696	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	241.0	0	SS	0	0.687	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	242.0	0	SS	0	0.685	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	243.0	0	SS	0	0.684	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	244.0	0	SS	0	0.680	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	245.0	0	SS	0	0.675	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	246.0	0	SS	0	0.673	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	247.0	0	SS	0	0.668	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	248.0	0	SS	0	0.662	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	249.0	0	SS	0	0.660	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	250.0	0	SS	0	0.655	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	251.0	0	SS	0	0.650	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	252.0	0	SS	0	0.645	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	253.0	0	SS	0	0.644	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	254.0	0	SS	0	0.644	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	255.0	0	SS	0	0.643	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	256.0	0	SS	0	0.641	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	257.0	0	SS	0	0.638	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	258.0	0	SS	0	0.638	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	259.0	0	SS	0	0.637	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	260.0	0	SS	0	0.634	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	261.0	0	SS	0	0.631	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	262.0	0	SS	0	0.630	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	263.0	0	SS	0	0.628	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	264.0	0	SS	0	0.628	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	265.0	0	SS	0	0.628	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	266.0	0	SS	0	0.627	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	267.0	0	SS	0	0.623	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	268.0	0	SS	0	0.615	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	269.0	0	SS	0	0.613	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	270.0	0	SS	0	0.606	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	271.0	0	SS	0	0.603	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	272.0	0	SS	0	0.599	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	273.0	0	SS	0	0.589	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	274.0	0	SS	0	0.587	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	275.0	0	SS	0	0.587	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	276.0	0	SS	0	0.588	0	34.062	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	277.0	0	SS	0	0.586	0	34.063	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	278.0	0	SS	0	0.585	0	34.063	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	279.0	0	SS	0	0.580	0	34.063	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	280.0	0	SS	0	0.563	0	34.064	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	281.0	0	SS	0	0.555	0	34.064	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	282.0	0	SS	0	0.544	0	34.064	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	283.0	0	SS	0	0.517	0	34.064	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	284.0	0	SS	0	0.489	0	34.063	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	285.0	0	SS	0	0.485	0	34.063	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	286.0	0	SS	0	0.483	0	34.063	0
JFCM___20012095	007	C	07/30/2001	19:42	132.9725	37.0019	0	287.0	0	SS	0	0.483	0	34.063	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	0.0	0	SS	0	26.999	0	32.678	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	1.0	0	SS	0	26.999	0	32.681	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	2.0	0	SS	0	27.000	0	32.685	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	3.0	0	SS	0	27.001	0	32.693	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	4.0	0	SS	0	26.997	0	32.706	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	5.0	0	SS	0	26.997	0	32.724	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	6.0	0	SS	0	26.984	0	32.748	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	7.0	0	SS	0	26.967	0	32.781	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	8.0	0	SS	0	26.955	0	32.824	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	9.0	0	SS	0	26.881	0	32.878	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	10.0	0	SS	0	26.857	0	32.946	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	11.0	0	SS	0	25.841	0	33.025	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	12.0	0	SS	0	25.164	0	33.116	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	13.0	0	SS	0	24.329	0	33.213	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	14.0	0	SS	0	24.014	0	33.312	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	15.0	0	SS	0	23.443	0	33.407	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	16.0	0	SS	0	23.247	0	33.494	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	17.0	0	SS	0	22.778	0	33.569	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	18.0	0	SS	0	22.010	0	33.630	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	19.0	0	SS	0	21.725	0	33.680	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	20.0	0	SS	0	21.418	0	33.718	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	21.0	0	SS	0	21.217	0	33.749	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	22.0	0	SS	0	21.122	0	33.775	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	23.0	0	SS	0	21.092	0	33.798	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	24.0	0	SS	0	21.041	0	33.819	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	25.0	0	SS	0	20.891	0	33.839	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	26.0	0	SS	0	20.727	0	33.858	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	27.0	0	SS	0	20.599	0	33.878	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	28.0	0	SS	0	20.516	0	33.897	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	29.0	0	SS	0	20.458	0	33.915	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	30.0	0	SS	0	20.321	0	33.932	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	31.0	0	SS	0	19.908	0	33.946	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	32.0	0	SS	0	19.763	0	33.956	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	33.0	0	SS	0	19.410	0	33.963	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	34.0	0	SS	0	19.358	0	33.967	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	35.0	0	SS	0	18.941	0	33.971	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	36.0	0	SS	0	18.597	0	33.977	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	37.0	0	SS	0	18.574	0	33.987	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	38.0	0	SS	0	18.550	0	34.003	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	39.0	0	SS	0	18.391	0	34.025	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	40.0	0	SS	0	18.158	0	34.051	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	41.0	0	SS	0	18.122	0	34.081	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	42.0	0	SS	0	18.009	0	34.111	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	43.0	0	SS	0	17.990	0	34.140	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	44.0	0	SS	0	17.972	0	34.168	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	45.0	0	SS	0	17.850	0	34.192	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	46.0	0	SS	0	17.819	0	34.213	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	47.0	0	SS	0	17.801	0	34.231	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	48.0	0	SS	0	17.794	0	34.245	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	49.0	0	SS	0	17.777	0	34.256	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	50.0	0	SS	0	17.751	0	34.264	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	51.0	0	SS	0	17.719	0	34.269	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	52.0	0	SS	0	17.701	0	34.273	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	53.0	0	SS	0	17.678	0	34.277	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	54.0	0	SS	0	17.644	0	34.281	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	55.0	0	SS	0	17.613	0	34.286	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	56.0	0	SS	0	17.493	0	34.293	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	57.0	0	SS	0	17.433	0	34.301	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	58.0	0	SS	0	17.427	0	34.311	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	59.0	0	SS	0	17.277	0	34.323	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	60.0	0	SS	0	17.130	0	34.336	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	61.0	0	SS	0	17.037	0	34.351	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	62.0	0	SS	0	17.038	0	34.366	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	63.0	0	SS	0	17.075	0	34.382	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	64.0	0	SS	0	17.091	0	34.396	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	65.0	0	SS	0	17.093	0	34.409	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	66.0	0	SS	0	17.057	0	34.419	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	67.0	0	SS	0	16.971	0	34.427	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	68.0	0	SS	0	16.840	0	34.434	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	69.0	0	SS	0	16.752	0	34.438	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	70.0	0	SS	0	16.633	0	34.443	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	71.0	0	SS	0	16.613	0	34.447	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	72.0	0	SS	0	16.625	0	34.450	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	73.0	0	SS	0	16.637	0	34.454	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	74.0	0	SS	0	16.541	0	34.457	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	75.0	0	SS	0	16.466	0	34.459	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	76.0	0	SS	0	16.435	0	34.459	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	77.0	0	SS	0	16.353	0	34.459	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	78.0	0	SS	0	16.221	0	34.458	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	79.0	0	SS	0	16.070	0	34.456	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	80.0	0	SS	0	16.020	0	34.454	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	81.0	0	SS	0	15.990	0	34.451	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	82.0	0	SS	0	15.893	0	34.448	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	83.0	0	SS	0	15.699	0	34.444	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	84.0	0	SS	0	15.615	0	34.440	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	85.0	0	SS	0	15.497	0	34.437	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	86.0	0	SS	0	15.442	0	34.433	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	87.0	0	SS	0	15.360	0	34.430	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	88.0	0	SS	0	15.191	0	34.428	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	89.0	0	SS	0	15.137	0	34.427	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	90.0	0	SS	0	15.098	0	34.428	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	91.0	0	SS	0	14.956	0	34.429	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	92.0	0	SS	0	14.715	0	34.430	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	93.0	0	SS	0	14.522	0	34.432	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	94.0	0	SS	0	14.435	0	34.433	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	95.0	0	SS	0	14.313	0	34.433	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	96.0	0	SS	0	14.047	0	34.432	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	97.0	0	SS	0	13.805	0	34.429	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	98.0	0	SS	0	13.565	0	34.425	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	99.0	0	SS	0	13.480	0	34.419	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	100.0	0	SS	0	13.199	0	34.414	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	101.0	0	SS	0	12.905	0	34.409	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	102.0	0	SS	0	12.831	0	34.404	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	103.0	0	SS	0	12.753	0	34.400	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	104.0	0	SS	0	12.475	0	34.396	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	105.0	0	SS	0	12.378	0	34.393	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	106.0	0	SS	0	12.233	0	34.389	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	107.0	0	SS	0	12.044	0	34.385	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	108.0	0	SS	0	11.965	0	34.381	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	109.0	0	SS	0	11.958	0	34.378	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	110.0	0	SS	0	11.906	0	34.375	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	111.0	0	SS	0	11.825	0	34.372	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	112.0	0	SS	0	11.729	0	34.369	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	113.0	0	SS	0	11.646	0	34.366	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	114.0	0	SS	0	11.559	0	34.362	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	115.0	0	SS	0	11.425	0	34.357	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	116.0	0	SS	0	11.209	0	34.352	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	117.0	0	SS	0	10.996	0	34.346	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	118.0	0	SS	0	10.884	0	34.341	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	119.0	0	SS	0	10.844	0	34.336	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	120.0	0	SS	0	10.819	0	34.331	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	121.0	0	SS	0	10.748	0	34.328	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	122.0	0	SS	0	10.646	0	34.325	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	123.0	0	SS	0	10.580	0	34.323	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	124.0	0	SS	0	10.517	0	34.322	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	125.0	0	SS	0	10.462	0	34.320	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	126.0	0	SS	0	10.321	0	34.319	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	127.0	0	SS	0	10.193	0	34.317	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	128.0	0	SS	0	10.055	0	34.314	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	129.0	0	SS	0	9.877	0	34.310	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	130.0	0	SS	0	9.599	0	34.305	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	131.0	0	SS	0	9.430	0	34.299	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	132.0	0	SS	0	8.838	0	34.290	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	133.0	0	SS	0	8.421	0	34.280	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	134.0	0	SS	0	8.306	0	34.268	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	135.0	0	SS	0	7.859	0	34.254	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	136.0	0	SS	0	7.668	0	34.240	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	137.0	0	SS	0	7.434	0	34.226	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	138.0	0	SS	0	7.059	0	34.212	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	139.0	0	SS	0	6.839	0	34.199	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	140.0	0	SS	0	6.688	0	34.187	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	141.0	0	SS	0	6.486	0	34.176	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	142.0	0	SS	0	6.215	0	34.167	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	143.0	0	SS	0	5.681	0	34.158	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	144.0	0	SS	0	5.631	0	34.150	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	145.0	0	SS	0	5.560	0	34.143	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	146.0	0	SS	0	5.427	0	34.136	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	147.0	0	SS	0	5.066	0	34.129	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	148.0	0	SS	0	4.816	0	34.123	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	149.0	0	SS	0	4.623	0	34.117	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	150.0	0	SS	0	4.521	0	34.113	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	151.0	0	SS	0	4.496	0	34.109	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	152.0	0	SS	0	4.456	0	34.106	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	153.0	0	SS	0	4.362	0	34.104	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	154.0	0	SS	0	4.240	0	34.104	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	155.0	0	SS	0	4.041	0	34.105	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	156.0	0	SS	0	3.909	0	34.106	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	157.0	0	SS	0	3.792	0	34.107	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	158.0	0	SS	0	3.751	0	34.109	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	159.0	0	SS	0	3.710	0	34.110	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	160.0	0	SS	0	3.692	0	34.111	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	161.0	0	SS	0	3.550	0	34.112	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	162.0	0	SS	0	3.357	0	34.112	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	163.0	0	SS	0	3.295	0	34.112	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	164.0	0	SS	0	3.250	0	34.113	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	165.0	0	SS	0	3.217	0	34.114	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	166.0	0	SS	0	3.190	0	34.116	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	167.0	0	SS	0	3.098	0	34.119	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	168.0	0	SS	0	3.001	0	34.121	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	169.0	0	SS	0	2.867	0	34.124	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	170.0	0	SS	0	2.758	0	34.125	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	171.0	0	SS	0	2.643	0	34.126	0
JFCM___20012095	008	B	07/30/2001	21:32	132.9739	36.6708	0	172.0	0	SS	0	2.571	0	34.127	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	0.0	0	SS	0	27.427	0	32.555	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	1.0	0	SS	0	27.429	0	32.556	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	2.0	0	SS	0	27.428	0	32.558	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	3.0	0	SS	0	27.429	0	32.563	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	4.0	0	SS	0	27.429	0	32.573	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	5.0	0	SS	0	27.427	0	32.588	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	6.0	0	SS	0	27.420	0	32.611	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	7.0	0	SS	0	27.418	0	32.644	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	8.0	0	SS	0	27.377	0	32.689	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	9.0	0	SS	0	27.216	0	32.744	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	10.0	0	SS	0	26.821	0	32.809	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	11.0	0	SS	0	25.736	0	32.884	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	12.0	0	SS	0	25.411	0	32.965	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	13.0	0	SS	0	24.899	0	33.049	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	14.0	0	SS	0	24.486	0	33.134	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	15.0	0	SS	0	24.247	0	33.218	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	16.0	0	SS	0	24.053	0	33.298	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	17.0	0	SS	0	23.789	0	33.372	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	18.0	0	SS	0	23.456	0	33.440	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	19.0	0	SS	0	23.117	0	33.502	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	20.0	0	SS	0	22.864	0	33.559	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	21.0	0	SS	0	22.732	0	33.611	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	22.0	0	SS	0	22.619	0	33.661	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	23.0	0	SS	0	22.517	0	33.708	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	24.0	0	SS	0	22.429	0	33.754	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	25.0	0	SS	0	22.195	0	33.797	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	26.0	0	SS	0	21.993	0	33.838	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	27.0	0	SS	0	21.367	0	33.876	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	28.0	0	SS	0	21.070	0	33.910	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	29.0	0	SS	0	20.948	0	33.940	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	30.0	0	SS	0	20.797	0	33.966	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	31.0	0	SS	0	20.714	0	33.989	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	32.0	0	SS	0	20.605	0	34.010	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	33.0	0	SS	0	20.466	0	34.028	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	34.0	0	SS	0	20.244	0	34.045	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	35.0	0	SS	0	20.132	0	34.061	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	36.0	0	SS	0	20.111	0	34.076	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	37.0	0	SS	0	19.981	0	34.090	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	38.0	0	SS	0	19.841	0	34.104	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	39.0	0	SS	0	19.744	0	34.117	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	40.0	0	SS	0	19.707	0	34.130	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	41.0	0	SS	0	19.572	0	34.142	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	42.0	0	SS	0	19.359	0	34.154	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	43.0	0	SS	0	19.334	0	34.165	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	44.0	0	SS	0	19.284	0	34.176	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	45.0	0	SS	0	19.212	0	34.185	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	46.0	0	SS	0	19.100	0	34.194	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	47.0	0	SS	0	19.039	0	34.202	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	48.0	0	SS	0	18.999	0	34.211	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	49.0	0	SS	0	18.963	0	34.219	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	50.0	0	SS	0	18.883	0	34.228	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	51.0	0	SS	0	18.679	0	34.238	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	52.0	0	SS	0	18.667	0	34.247	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	53.0	0	SS	0	18.625	0	34.257	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	54.0	0	SS	0	18.607	0	34.266	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	55.0	0	SS	0	18.512	0	34.275	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	56.0	0	SS	0	18.431	0	34.283	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	57.0	0	SS	0	18.375	0	34.290	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	58.0	0	SS	0	18.315	0	34.296	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	59.0	0	SS	0	18.257	0	34.302	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	60.0	0	SS	0	18.218	0	34.306	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	61.0	0	SS	0	18.118	0	34.310	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	62.0	0	SS	0	18.114	0	34.313	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	63.0	0	SS	0	18.084	0	34.316	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	64.0	0	SS	0	17.963	0	34.319	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	65.0	0	SS	0	17.911	0	34.322	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	66.0	0	SS	0	17.866	0	34.325	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	67.0	0	SS	0	17.836	0	34.329	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	68.0	0	SS	0	17.826	0	34.333	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	69.0	0	SS	0	17.763	0	34.338	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	70.0	0	SS	0	17.693	0	34.343	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	71.0	0	SS	0	17.625	0	34.349	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	72.0	0	SS	0	17.579	0	34.354	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	73.0	0	SS	0	17.541	0	34.360	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	74.0	0	SS	0	17.514	0	34.366	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	75.0	0	SS	0	17.513	0	34.373	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	76.0	0	SS	0	17.421	0	34.379	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	77.0	0	SS	0	17.385	0	34.386	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	78.0	0	SS	0	17.382	0	34.392	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	79.0	0	SS	0	17.357	0	34.398	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	80.0	0	SS	0	17.314	0	34.404	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	81.0	0	SS	0	17.282	0	34.409	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	82.0	0	SS	0	17.204	0	34.413	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	83.0	0	SS	0	17.158	0	34.417	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	84.0	0	SS	0	17.098	0	34.420	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	85.0	0	SS	0	17.000	0	34.422	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	86.0	0	SS	0	16.922	0	34.424	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	87.0	0	SS	0	16.829	0	34.427	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	88.0	0	SS	0	16.819	0	34.430	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	89.0	0	SS	0	16.785	0	34.434	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	90.0	0	SS	0	16.766	0	34.439	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	91.0	0	SS	0	16.763	0	34.443	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	92.0	0	SS	0	16.761	0	34.448	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	93.0	0	SS	0	16.701	0	34.452	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	94.0	0	SS	0	16.659	0	34.456	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	95.0	0	SS	0	16.607	0	34.458	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	96.0	0	SS	0	16.555	0	34.460	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	97.0	0	SS	0	16.539	0	34.461	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	98.0	0	SS	0	16.516	0	34.462	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	99.0	0	SS	0	16.498	0	34.463	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	100.0	0	SS	0	16.483	0	34.464	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	101.0	0	SS	0	16.424	0	34.464	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	102.0	0	SS	0	16.365	0	34.464	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	103.0	0	SS	0	16.323	0	34.464	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	104.0	0	SS	0	16.283	0	34.464	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	105.0	0	SS	0	16.242	0	34.462	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	106.0	0	SS	0	16.159	0	34.459	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	107.0	0	SS	0	16.004	0	34.455	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	108.0	0	SS	0	15.888	0	34.450	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	109.0	0	SS	0	15.803	0	34.445	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	110.0	0	SS	0	15.718	0	34.442	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	111.0	0	SS	0	15.506	0	34.439	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	112.0	0	SS	0	15.383	0	34.438	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	113.0	0	SS	0	15.162	0	34.438	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	114.0	0	SS	0	15.104	0	34.439	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	115.0	0	SS	0	15.030	0	34.439	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	116.0	0	SS	0	14.828	0	34.439	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	117.0	0	SS	0	14.561	0	34.437	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	118.0	0	SS	0	14.450	0	34.434	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	119.0	0	SS	0	14.333	0	34.428	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	120.0	0	SS	0	14.087	0	34.422	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	121.0	0	SS	0	13.918	0	34.417	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	122.0	0	SS	0	13.821	0	34.412	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	123.0	0	SS	0	13.767	0	34.408	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	124.0	0	SS	0	13.721	0	34.405	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	125.0	0	SS	0	13.664	0	34.404	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	126.0	0	SS	0	13.590	0	34.402	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	127.0	0	SS	0	13.246	0	34.399	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	128.0	0	SS	0	12.873	0	34.395	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	129.0	0	SS	0	12.747	0	34.389	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	130.0	0	SS	0	11.840	0	34.381	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	131.0	0	SS	0	11.156	0	34.372	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	132.0	0	SS	0	10.589	0	34.361	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	133.0	0	SS	0	10.492	0	34.350	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	134.0	0	SS	0	10.475	0	34.339	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	135.0	0	SS	0	10.402	0	34.329	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	136.0	0	SS	0	10.201	0	34.319	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	137.0	0	SS	0	10.094	0	34.311	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	138.0	0	SS	0	9.992	0	34.304	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	139.0	0	SS	0	9.750	0	34.298	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	140.0	0	SS	0	9.659	0	34.294	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	141.0	0	SS	0	9.565	0	34.291	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	142.0	0	SS	0	9.477	0	34.290	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	143.0	0	SS	0	9.352	0	34.288	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	144.0	0	SS	0	9.129	0	34.286	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	145.0	0	SS	0	8.473	0	34.282	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	146.0	0	SS	0	7.721	0	34.276	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	147.0	0	SS	0	7.586	0	34.267	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	148.0	0	SS	0	7.306	0	34.255	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	149.0	0	SS	0	7.145	0	34.243	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	150.0	0	SS	0	6.980	0	34.230	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	151.0	0	SS	0	6.553	0	34.218	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	152.0	0	SS	0	6.349	0	34.207	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	153.0	0	SS	0	6.059	0	34.198	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	154.0	0	SS	0	5.790	0	34.191	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	155.0	0	SS	0	5.428	0	34.186	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	156.0	0	SS	0	5.256	0	34.182	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	157.0	0	SS	0	5.160	0	34.178	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	158.0	0	SS	0	5.123	0	34.174	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	159.0	0	SS	0	4.976	0	34.168	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	160.0	0	SS	0	4.598	0	34.160	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	161.0	0	SS	0	3.874	0	34.151	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	162.0	0	SS	0	3.556	0	34.141	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	163.0	0	SS	0	3.438	0	34.131	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	164.0	0	SS	0	3.402	0	34.122	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	165.0	0	SS	0	3.376	0	34.115	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	166.0	0	SS	0	3.360	0	34.109	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	167.0	0	SS	0	3.356	0	34.105	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	168.0	0	SS	0	3.347	0	34.103	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	169.0	0	SS	0	3.335	0	34.102	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	170.0	0	SS	0	3.331	0	34.101	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	171.0	0	SS	0	3.332	0	34.101	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	172.0	0	SS	0	3.334	0	34.101	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	173.0	0	SS	0	3.285	0	34.100	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	174.0	0	SS	0	3.250	0	34.100	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	175.0	0	SS	0	3.253	0	34.099	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	176.0	0	SS	0	3.216	0	34.098	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	177.0	0	SS	0	3.170	0	34.097	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	178.0	0	SS	0	3.145	0	34.096	0
JFCM___20012095	009	B	07/30/2001	22:34	132.9683	36.5006	0	179.0	0	SS	0	3.130	0	34.096	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	0.0	0	SS	0	27.683	0	32.501	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	1.0	0	SS	0	27.682	0	32.507	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	2.0	0	SS	0	27.680	0	32.516	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	3.0	0	SS	0	27.683	0	32.535	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	4.0	0	SS	0	27.679	0	32.562	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	5.0	0	SS	0	27.678	0	32.601	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	6.0	0	SS	0	27.648	0	32.651	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	7.0	0	SS	0	27.128	0	32.711	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	8.0	0	SS	0	26.950	0	32.782	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	9.0	0	SS	0	26.810	0	32.860	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	10.0	0	SS	0	26.340	0	32.943	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	11.0	0	SS	0	25.849	0	33.026	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	12.0	0	SS	0	25.282	0	33.107	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	13.0	0	SS	0	25.089	0	33.181	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	14.0	0	SS	0	24.811	0	33.248	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	15.0	0	SS	0	24.651	0	33.305	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	16.0	0	SS	0	24.588	0	33.354	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	17.0	0	SS	0	24.345	0	33.395	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	18.0	0	SS	0	24.217	0	33.431	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	19.0	0	SS	0	24.170	0	33.464	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	20.0	0	SS	0	24.124	0	33.496	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	21.0	0	SS	0	23.915	0	33.528	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	22.0	0	SS	0	23.816	0	33.560	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	23.0	0	SS	0	23.659	0	33.592	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	24.0	0	SS	0	23.435	0	33.624	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	25.0	0	SS	0	23.182	0	33.654	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	26.0	0	SS	0	22.901	0	33.683	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	27.0	0	SS	0	22.579	0	33.709	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	28.0	0	SS	0	22.327	0	33.733	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	29.0	0	SS	0	22.217	0	33.755	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	30.0	0	SS	0	22.108	0	33.775	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	31.0	0	SS	0	21.997	0	33.794	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	32.0	0	SS	0	21.905	0	33.812	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	33.0	0	SS	0	21.683	0	33.830	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	34.0	0	SS	0	21.626	0	33.847	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	35.0	0	SS	0	21.528	0	33.864	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	36.0	0	SS	0	21.390	0	33.881	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	37.0	0	SS	0	21.298	0	33.896	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	38.0	0	SS	0	21.082	0	33.911	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	39.0	0	SS	0	20.856	0	33.924	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	40.0	0	SS	0	20.647	0	33.937	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	41.0	0	SS	0	20.438	0	33.948	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	42.0	0	SS	0	20.433	0	33.959	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	43.0	0	SS	0	20.389	0	33.969	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	44.0	0	SS	0	20.175	0	33.980	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	45.0	0	SS	0	20.127	0	33.990	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	46.0	0	SS	0	20.081	0	34.002	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	47.0	0	SS	0	20.015	0	34.014	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	48.0	0	SS	0	19.972	0	34.028	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	49.0	0	SS	0	19.936	0	34.041	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	50.0	0	SS	0	19.913	0	34.055	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	51.0	0	SS	0	19.874	0	34.069	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	52.0	0	SS	0	19.861	0	34.081	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	53.0	0	SS	0	19.765	0	34.092	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	54.0	0	SS	0	19.623	0	34.101	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	55.0	0	SS	0	19.533	0	34.108	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	56.0	0	SS	0	19.458	0	34.113	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	57.0	0	SS	0	19.351	0	34.118	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	58.0	0	SS	0	19.306	0	34.122	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	59.0	0	SS	0	19.292	0	34.126	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	60.0	0	SS	0	19.177	0	34.130	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	61.0	0	SS	0	19.144	0	34.135	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	62.0	0	SS	0	19.053	0	34.140	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	63.0	0	SS	0	18.932	0	34.145	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	64.0	0	SS	0	18.829	0	34.150	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	65.0	0	SS	0	18.704	0	34.155	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	66.0	0	SS	0	18.523	0	34.160	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	67.0	0	SS	0	18.413	0	34.166	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	68.0	0	SS	0	18.297	0	34.172	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	69.0	0	SS	0	18.171	0	34.179	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	70.0	0	SS	0	18.104	0	34.187	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	71.0	0	SS	0	17.998	0	34.196	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	72.0	0	SS	0	17.876	0	34.207	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	73.0	0	SS	0	17.784	0	34.219	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	74.0	0	SS	0	17.693	0	34.232	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	75.0	0	SS	0	17.517	0	34.247	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	76.0	0	SS	0	17.454	0	34.262	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	77.0	0	SS	0	17.434	0	34.277	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	78.0	0	SS	0	17.415	0	34.291	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	79.0	0	SS	0	17.391	0	34.304	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	80.0	0	SS	0	17.377	0	34.314	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	81.0	0	SS	0	17.356	0	34.322	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	82.0	0	SS	0	17.342	0	34.329	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	83.0	0	SS	0	17.313	0	34.333	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	84.0	0	SS	0	17.267	0	34.337	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	85.0	0	SS	0	17.249	0	34.341	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	86.0	0	SS	0	17.227	0	34.345	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	87.0	0	SS	0	17.214	0	34.350	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	88.0	0	SS	0	17.191	0	34.355	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	89.0	0	SS	0	17.110	0	34.362	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	90.0	0	SS	0	17.094	0	34.369	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	91.0	0	SS	0	17.086	0	34.376	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	92.0	0	SS	0	17.085	0	34.384	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	93.0	0	SS	0	17.058	0	34.391	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	94.0	0	SS	0	17.035	0	34.398	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	95.0	0	SS	0	16.994	0	34.403	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	96.0	0	SS	0	16.926	0	34.408	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	97.0	0	SS	0	16.917	0	34.411	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	98.0	0	SS	0	16.912	0	34.414	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	99.0	0	SS	0	16.910	0	34.416	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	100.0	0	SS	0	16.849	0	34.417	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	101.0	0	SS	0	16.796	0	34.417	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	102.0	0	SS	0	16.749	0	34.417	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	103.0	0	SS	0	16.706	0	34.416	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	104.0	0	SS	0	16.667	0	34.415	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	105.0	0	SS	0	16.628	0	34.414	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	106.0	0	SS	0	16.564	0	34.414	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	107.0	0	SS	0	16.537	0	34.414	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	108.0	0	SS	0	16.490	0	34.415	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	109.0	0	SS	0	16.415	0	34.418	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	110.0	0	SS	0	16.358	0	34.422	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	111.0	0	SS	0	16.318	0	34.428	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	112.0	0	SS	0	16.279	0	34.434	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	113.0	0	SS	0	16.241	0	34.440	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	114.0	0	SS	0	16.124	0	34.444	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	115.0	0	SS	0	15.838	0	34.445	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	116.0	0	SS	0	15.230	0	34.443	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	117.0	0	SS	0	14.337	0	34.435	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	118.0	0	SS	0	12.032	0	34.424	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	119.0	0	SS	0	11.136	0	34.409	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	120.0	0	SS	0	10.917	0	34.392	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	121.0	0	SS	0	10.590	0	34.374	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	122.0	0	SS	0	10.450	0	34.357	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	123.0	0	SS	0	10.406	0	34.340	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	124.0	0	SS	0	10.330	0	34.326	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	125.0	0	SS	0	10.181	0	34.315	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	126.0	0	SS	0	10.148	0	34.306	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	127.0	0	SS	0	9.684	0	34.299	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	128.0	0	SS	0	9.588	0	34.293	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	129.0	0	SS	0	9.316	0	34.288	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	130.0	0	SS	0	9.091	0	34.283	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	131.0	0	SS	0	8.840	0	34.278	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	132.0	0	SS	0	8.454	0	34.271	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	133.0	0	SS	0	8.237	0	34.265	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	134.0	0	SS	0	8.186	0	34.258	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	135.0	0	SS	0	8.136	0	34.251	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	136.0	0	SS	0	8.099	0	34.245	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	137.0	0	SS	0	8.054	0	34.238	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	138.0	0	SS	0	7.952	0	34.232	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	139.0	0	SS	0	7.621	0	34.226	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	140.0	0	SS	0	7.295	0	34.220	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	141.0	0	SS	0	7.070	0	34.215	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	142.0	0	SS	0	6.722	0	34.211	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	143.0	0	SS	0	6.569	0	34.207	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	144.0	0	SS	0	6.290	0	34.203	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	145.0	0	SS	0	5.921	0	34.198	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	146.0	0	SS	0	5.547	0	34.192	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	147.0	0	SS	0	4.956	0	34.184	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	148.0	0	SS	0	4.758	0	34.175	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	149.0	0	SS	0	4.745	0	34.167	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	150.0	0	SS	0	4.745	0	34.159	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	151.0	0	SS	0	4.743	0	34.154	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	152.0	0	SS	0	4.689	0	34.149	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	153.0	0	SS	0	4.655	0	34.147	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	154.0	0	SS	0	4.581	0	34.145	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	155.0	0	SS	0	4.493	0	34.144	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	156.0	0	SS	0	4.422	0	34.144	0
JFCM___20012095	010	B	07/30/2001	23:56	132.9681	36.2500	0	157.0	0	SS	0	4.369	0	34.144	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	0.0	0	SS	0	28.184	0	32.560	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	1.0	0	SS	0	28.158	0	32.565	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	2.0	0	SS	0	28.131	0	32.570	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	3.0	0	SS	0	28.093	0	32.580	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	4.0	0	SS	0	28.098	0	32.591	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	5.0	0	SS	0	28.061	0	32.604	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	6.0	0	SS	0	27.515	0	32.618	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	7.0	0	SS	0	27.260	0	32.633	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	8.0	0	SS	0	27.132	0	32.652	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	9.0	0	SS	0	26.913	0	32.678	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	10.0	0	SS	0	26.831	0	32.712	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	11.0	0	SS	0	26.811	0	32.758	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	12.0	0	SS	0	26.801	0	32.815	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	13.0	0	SS	0	26.643	0	32.880	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	14.0	0	SS	0	26.487	0	32.951	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	15.0	0	SS	0	25.683	0	33.023	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	16.0	0	SS	0	25.036	0	33.093	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	17.0	0	SS	0	24.762	0	33.159	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	18.0	0	SS	0	24.568	0	33.219	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	19.0	0	SS	0	24.525	0	33.274	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	20.0	0	SS	0	24.482	0	33.325	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	21.0	0	SS	0	24.131	0	33.374	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	22.0	0	SS	0	23.857	0	33.421	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	23.0	0	SS	0	23.477	0	33.467	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	24.0	0	SS	0	23.315	0	33.513	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	25.0	0	SS	0	23.068	0	33.557	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	26.0	0	SS	0	22.720	0	33.599	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	27.0	0	SS	0	22.548	0	33.638	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	28.0	0	SS	0	22.339	0	33.673	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	29.0	0	SS	0	22.190	0	33.704	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	30.0	0	SS	0	21.871	0	33.730	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	31.0	0	SS	0	21.742	0	33.752	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	32.0	0	SS	0	21.568	0	33.770	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	33.0	0	SS	0	21.361	0	33.787	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	34.0	0	SS	0	21.364	0	33.802	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	35.0	0	SS	0	21.375	0	33.816	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	36.0	0	SS	0	21.307	0	33.830	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	37.0	0	SS	0	21.192	0	33.844	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	38.0	0	SS	0	21.163	0	33.858	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	39.0	0	SS	0	21.132	0	33.871	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	40.0	0	SS	0	21.068	0	33.884	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	41.0	0	SS	0	20.987	0	33.896	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	42.0	0	SS	0	20.925	0	33.909	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	43.0	0	SS	0	20.754	0	33.922	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	44.0	0	SS	0	20.529	0	33.936	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	45.0	0	SS	0	20.465	0	33.953	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	46.0	0	SS	0	20.364	0	33.972	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	47.0	0	SS	0	20.354	0	33.992	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	48.0	0	SS	0	20.170	0	34.012	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	49.0	0	SS	0	20.100	0	34.033	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	50.0	0	SS	0	20.082	0	34.052	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	51.0	0	SS	0	20.050	0	34.071	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	52.0	0	SS	0	19.993	0	34.088	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	53.0	0	SS	0	19.936	0	34.104	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	54.0	0	SS	0	19.903	0	34.118	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	55.0	0	SS	0	19.896	0	34.130	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	56.0	0	SS	0	19.692	0	34.140	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	57.0	0	SS	0	19.319	0	34.148	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	58.0	0	SS	0	19.239	0	34.154	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	59.0	0	SS	0	19.182	0	34.158	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	60.0	0	SS	0	19.034	0	34.161	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	61.0	0	SS	0	19.006	0	34.164	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	62.0	0	SS	0	18.985	0	34.167	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	63.0	0	SS	0	18.782	0	34.171	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	64.0	0	SS	0	18.647	0	34.175	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	65.0	0	SS	0	18.637	0	34.180	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	66.0	0	SS	0	18.638	0	34.186	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	67.0	0	SS	0	18.591	0	34.191	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	68.0	0	SS	0	18.566	0	34.196	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	69.0	0	SS	0	18.509	0	34.201	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	70.0	0	SS	0	18.431	0	34.205	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	71.0	0	SS	0	18.418	0	34.207	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	72.0	0	SS	0	18.398	0	34.209	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	73.0	0	SS	0	18.354	0	34.210	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	74.0	0	SS	0	18.275	0	34.211	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	75.0	0	SS	0	18.194	0	34.212	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	76.0	0	SS	0	17.908	0	34.213	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	77.0	0	SS	0	17.809	0	34.214	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	78.0	0	SS	0	17.679	0	34.217	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	79.0	0	SS	0	17.611	0	34.220	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	80.0	0	SS	0	17.575	0	34.223	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	81.0	0	SS	0	17.574	0	34.226	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	82.0	0	SS	0	17.571	0	34.228	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	83.0	0	SS	0	17.567	0	34.230	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	84.0	0	SS	0	17.571	0	34.231	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	85.0	0	SS	0	17.570	0	34.232	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	86.0	0	SS	0	17.570	0	34.233	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	87.0	0	SS	0	17.570	0	34.233	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	88.0	0	SS	0	17.570	0	34.233	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	89.0	0	SS	0	17.570	0	34.233	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	90.0	0	SS	0	17.569	0	34.233	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	91.0	0	SS	0	17.570	0	34.233	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	92.0	0	SS	0	17.561	0	34.233	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	93.0	0	SS	0	17.547	0	34.233	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	94.0	0	SS	0	17.540	0	34.233	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	95.0	0	SS	0	17.535	0	34.233	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	96.0	0	SS	0	17.529	0	34.233	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	97.0	0	SS	0	17.523	0	34.233	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	98.0	0	SS	0	17.520	0	34.233	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	99.0	0	SS	0	17.516	0	34.233	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	100.0	0	SS	0	17.512	0	34.233	0
JFCM___20012095	011	B	07/31/2001	03:09	132.9664	36.0003	0	101.0	0	SS	0	17.491	0	34.233	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	0.0	0	SS	0	23.013	0	33.437	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	1.0	0	SS	0	22.936	0	33.437	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	2.0	0	SS	0	22.944	0	33.439	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	3.0	0	SS	0	22.947	0	33.442	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	4.0	0	SS	0	22.997	0	33.448	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	5.0	0	SS	0	22.996	0	33.458	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	6.0	0	SS	0	22.981	0	33.475	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	7.0	0	SS	0	22.976	0	33.497	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	8.0	0	SS	0	22.970	0	33.526	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	9.0	0	SS	0	22.930	0	33.558	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	10.0	0	SS	0	22.750	0	33.594	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	11.0	0	SS	0	22.532	0	33.630	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	12.0	0	SS	0	22.473	0	33.664	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	13.0	0	SS	0	22.441	0	33.695	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	14.0	0	SS	0	22.401	0	33.724	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	15.0	0	SS	0	22.366	0	33.749	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	16.0	0	SS	0	22.312	0	33.770	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	17.0	0	SS	0	22.297	0	33.788	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	18.0	0	SS	0	22.163	0	33.803	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	19.0	0	SS	0	22.044	0	33.813	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	20.0	0	SS	0	21.995	0	33.819	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	21.0	0	SS	0	21.935	0	33.820	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	22.0	0	SS	0	21.876	0	33.816	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	23.0	0	SS	0	21.771	0	33.807	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	24.0	0	SS	0	21.593	0	33.796	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	25.0	0	SS	0	21.537	0	33.784	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	26.0	0	SS	0	21.498	0	33.771	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	27.0	0	SS	0	21.429	0	33.759	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	28.0	0	SS	0	21.332	0	33.750	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	29.0	0	SS	0	21.126	0	33.742	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	30.0	0	SS	0	20.904	0	33.737	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	31.0	0	SS	0	20.732	0	33.735	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	32.0	0	SS	0	20.538	0	33.736	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	33.0	0	SS	0	20.390	0	33.739	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	34.0	0	SS	0	20.212	0	33.746	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	35.0	0	SS	0	20.160	0	33.754	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	36.0	0	SS	0	20.126	0	33.764	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	37.0	0	SS	0	20.092	0	33.774	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	38.0	0	SS	0	20.064	0	33.785	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	39.0	0	SS	0	20.046	0	33.796	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	40.0	0	SS	0	20.040	0	33.807	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	41.0	0	SS	0	20.030	0	33.819	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	42.0	0	SS	0	20.012	0	33.833	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	43.0	0	SS	0	20.008	0	33.848	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	44.0	0	SS	0	20.019	0	33.866	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	45.0	0	SS	0	20.076	0	33.886	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	46.0	0	SS	0	20.132	0	33.907	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	47.0	0	SS	0	20.136	0	33.930	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	48.0	0	SS	0	20.140	0	33.954	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	49.0	0	SS	0	19.985	0	33.979	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	50.0	0	SS	0	19.941	0	34.003	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	51.0	0	SS	0	19.850	0	34.027	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	52.0	0	SS	0	19.812	0	34.049	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	53.0	0	SS	0	19.810	0	34.070	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	54.0	0	SS	0	19.827	0	34.088	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	55.0	0	SS	0	19.830	0	34.102	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	56.0	0	SS	0	19.829	0	34.114	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	57.0	0	SS	0	19.780	0	34.123	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	58.0	0	SS	0	19.723	0	34.128	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	59.0	0	SS	0	19.657	0	34.131	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	60.0	0	SS	0	19.604	0	34.132	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	61.0	0	SS	0	19.536	0	34.131	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	62.0	0	SS	0	19.497	0	34.128	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	63.0	0	SS	0	19.466	0	34.126	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	64.0	0	SS	0	19.446	0	34.122	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	65.0	0	SS	0	19.402	0	34.119	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	66.0	0	SS	0	19.323	0	34.117	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	67.0	0	SS	0	19.243	0	34.115	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	68.0	0	SS	0	19.216	0	34.114	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	69.0	0	SS	0	19.189	0	34.114	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	70.0	0	SS	0	19.161	0	34.116	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	71.0	0	SS	0	19.122	0	34.118	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	72.0	0	SS	0	19.050	0	34.120	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	73.0	0	SS	0	18.890	0	34.122	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	74.0	0	SS	0	18.780	0	34.124	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	75.0	0	SS	0	18.719	0	34.126	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	76.0	0	SS	0	18.676	0	34.127	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	77.0	0	SS	0	18.613	0	34.127	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	78.0	0	SS	0	18.548	0	34.126	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	79.0	0	SS	0	18.493	0	34.125	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	80.0	0	SS	0	18.372	0	34.124	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	81.0	0	SS	0	18.304	0	34.122	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	82.0	0	SS	0	18.285	0	34.121	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	83.0	0	SS	0	18.247	0	34.118	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	84.0	0	SS	0	18.214	0	34.116	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	85.0	0	SS	0	18.079	0	34.114	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	86.0	0	SS	0	18.003	0	34.112	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	87.0	0	SS	0	17.985	0	34.110	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	88.0	0	SS	0	17.906	0	34.109	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	89.0	0	SS	0	17.692	0	34.109	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	90.0	0	SS	0	17.504	0	34.110	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	91.0	0	SS	0	17.392	0	34.111	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	92.0	0	SS	0	17.303	0	34.113	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	93.0	0	SS	0	17.263	0	34.116	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	94.0	0	SS	0	17.209	0	34.118	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	95.0	0	SS	0	17.194	0	34.120	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	96.0	0	SS	0	17.189	0	34.122	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	97.0	0	SS	0	17.187	0	34.123	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	98.0	0	SS	0	17.191	0	34.124	0
JFCM___20012096	001	B	09/25/2001	04:29	132.9650	36.0031	0	99.0	0	SS	0	17.187	0	34.124	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	0.0	0	SS	0	23.113	0	33.176	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	1.0	0	SS	0	23.115	0	33.178	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	2.0	0	SS	0	23.120	0	33.181	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	3.0	0	SS	0	23.113	0	33.188	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	4.0	0	SS	0	23.116	0	33.198	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	5.0	0	SS	0	23.108	0	33.214	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	6.0	0	SS	0	23.095	0	33.237	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	7.0	0	SS	0	23.011	0	33.267	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	8.0	0	SS	0	22.966	0	33.304	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	9.0	0	SS	0	22.900	0	33.348	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	10.0	0	SS	0	22.904	0	33.397	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	11.0	0	SS	0	22.719	0	33.447	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	12.0	0	SS	0	22.677	0	33.496	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	13.0	0	SS	0	22.665	0	33.540	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	14.0	0	SS	0	22.638	0	33.578	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	15.0	0	SS	0	22.623	0	33.607	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	16.0	0	SS	0	22.618	0	33.630	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	17.0	0	SS	0	22.603	0	33.645	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	18.0	0	SS	0	22.511	0	33.655	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	19.0	0	SS	0	22.471	0	33.661	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	20.0	0	SS	0	22.471	0	33.665	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	21.0	0	SS	0	22.471	0	33.667	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	22.0	0	SS	0	22.466	0	33.667	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	23.0	0	SS	0	22.465	0	33.667	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	24.0	0	SS	0	22.451	0	33.667	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	25.0	0	SS	0	22.406	0	33.666	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	26.0	0	SS	0	22.369	0	33.665	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	27.0	0	SS	0	22.322	0	33.664	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	28.0	0	SS	0	22.309	0	33.663	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	29.0	0	SS	0	22.295	0	33.663	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	30.0	0	SS	0	22.292	0	33.664	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	31.0	0	SS	0	22.292	0	33.666	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	32.0	0	SS	0	22.292	0	33.670	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	33.0	0	SS	0	22.289	0	33.678	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	34.0	0	SS	0	22.288	0	33.689	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	35.0	0	SS	0	22.286	0	33.703	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	36.0	0	SS	0	22.230	0	33.722	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	37.0	0	SS	0	22.174	0	33.744	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	38.0	0	SS	0	22.147	0	33.767	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	39.0	0	SS	0	21.962	0	33.792	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	40.0	0	SS	0	21.608	0	33.816	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	41.0	0	SS	0	21.319	0	33.840	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	42.0	0	SS	0	21.214	0	33.863	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	43.0	0	SS	0	21.170	0	33.884	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	44.0	0	SS	0	21.025	0	33.905	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	45.0	0	SS	0	20.834	0	33.924	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	46.0	0	SS	0	20.588	0	33.943	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	47.0	0	SS	0	20.159	0	33.960	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	48.0	0	SS	0	19.955	0	33.976	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	49.0	0	SS	0	19.650	0	33.991	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	50.0	0	SS	0	19.523	0	34.005	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	51.0	0	SS	0	19.435	0	34.018	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	52.0	0	SS	0	19.374	0	34.030	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	53.0	0	SS	0	19.338	0	34.042	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	54.0	0	SS	0	19.301	0	34.052	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	55.0	0	SS	0	18.926	0	34.062	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	56.0	0	SS	0	18.770	0	34.070	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	57.0	0	SS	0	18.737	0	34.077	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	58.0	0	SS	0	18.733	0	34.083	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	59.0	0	SS	0	18.732	0	34.087	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	60.0	0	SS	0	18.731	0	34.090	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	61.0	0	SS	0	18.715	0	34.092	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	62.0	0	SS	0	18.605	0	34.094	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	63.0	0	SS	0	18.523	0	34.097	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	64.0	0	SS	0	18.347	0	34.101	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	65.0	0	SS	0	18.205	0	34.105	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	66.0	0	SS	0	18.209	0	34.110	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	67.0	0	SS	0	18.216	0	34.115	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	68.0	0	SS	0	18.217	0	34.121	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	69.0	0	SS	0	18.197	0	34.125	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	70.0	0	SS	0	18.187	0	34.128	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	71.0	0	SS	0	18.142	0	34.131	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	72.0	0	SS	0	18.145	0	34.132	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	73.0	0	SS	0	18.125	0	34.133	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	74.0	0	SS	0	18.124	0	34.133	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	75.0	0	SS	0	18.125	0	34.132	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	76.0	0	SS	0	18.127	0	34.132	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	77.0	0	SS	0	18.117	0	34.130	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	78.0	0	SS	0	18.105	0	34.129	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	79.0	0	SS	0	18.079	0	34.127	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	80.0	0	SS	0	18.010	0	34.125	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	81.0	0	SS	0	17.959	0	34.123	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	82.0	0	SS	0	17.902	0	34.122	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	83.0	0	SS	0	17.881	0	34.122	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	84.0	0	SS	0	17.856	0	34.122	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	85.0	0	SS	0	17.833	0	34.124	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	86.0	0	SS	0	17.806	0	34.127	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	87.0	0	SS	0	17.766	0	34.130	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	88.0	0	SS	0	17.746	0	34.133	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	89.0	0	SS	0	17.736	0	34.137	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	90.0	0	SS	0	17.696	0	34.141	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	91.0	0	SS	0	17.649	0	34.145	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	92.0	0	SS	0	17.565	0	34.149	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	93.0	0	SS	0	17.510	0	34.153	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	94.0	0	SS	0	17.481	0	34.157	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	95.0	0	SS	0	17.455	0	34.162	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	96.0	0	SS	0	17.445	0	34.166	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	97.0	0	SS	0	17.410	0	34.171	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	98.0	0	SS	0	17.368	0	34.175	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	99.0	0	SS	0	17.338	0	34.180	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	100.0	0	SS	0	17.291	0	34.184	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	101.0	0	SS	0	17.216	0	34.188	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	102.0	0	SS	0	17.097	0	34.191	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	103.0	0	SS	0	17.056	0	34.193	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	104.0	0	SS	0	17.023	0	34.195	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	105.0	0	SS	0	17.003	0	34.196	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	106.0	0	SS	0	16.908	0	34.196	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	107.0	0	SS	0	16.848	0	34.196	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	108.0	0	SS	0	16.756	0	34.195	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	109.0	0	SS	0	16.689	0	34.194	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	110.0	0	SS	0	16.637	0	34.193	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	111.0	0	SS	0	16.592	0	34.191	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	112.0	0	SS	0	16.545	0	34.190	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	113.0	0	SS	0	16.447	0	34.188	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	114.0	0	SS	0	16.329	0	34.187	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	115.0	0	SS	0	16.257	0	34.187	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	116.0	0	SS	0	16.110	0	34.187	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	117.0	0	SS	0	16.048	0	34.188	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	118.0	0	SS	0	15.973	0	34.190	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	119.0	0	SS	0	15.968	0	34.191	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	120.0	0	SS	0	15.960	0	34.193	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	121.0	0	SS	0	15.935	0	34.195	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	122.0	0	SS	0	15.914	0	34.196	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	123.0	0	SS	0	15.875	0	34.197	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	124.0	0	SS	0	15.828	0	34.197	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	125.0	0	SS	0	15.818	0	34.198	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	126.0	0	SS	0	15.812	0	34.198	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	127.0	0	SS	0	15.807	0	34.198	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	128.0	0	SS	0	15.803	0	34.198	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	129.0	0	SS	0	15.804	0	34.199	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	130.0	0	SS	0	15.804	0	34.199	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	131.0	0	SS	0	15.805	0	34.199	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	132.0	0	SS	0	15.805	0	34.199	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	133.0	0	SS	0	15.805	0	34.200	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	134.0	0	SS	0	15.805	0	34.201	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	135.0	0	SS	0	15.774	0	34.202	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	136.0	0	SS	0	15.759	0	34.205	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	137.0	0	SS	0	15.752	0	34.208	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	138.0	0	SS	0	15.749	0	34.213	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	139.0	0	SS	0	15.743	0	34.219	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	140.0	0	SS	0	15.698	0	34.226	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	141.0	0	SS	0	15.673	0	34.233	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	142.0	0	SS	0	15.527	0	34.242	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	143.0	0	SS	0	15.328	0	34.251	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	144.0	0	SS	0	14.978	0	34.262	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	145.0	0	SS	0	13.991	0	34.272	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	146.0	0	SS	0	13.658	0	34.282	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	147.0	0	SS	0	12.960	0	34.291	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	148.0	0	SS	0	12.256	0	34.298	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	149.0	0	SS	0	11.609	0	34.302	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	150.0	0	SS	0	10.966	0	34.301	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	151.0	0	SS	0	10.486	0	34.297	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	152.0	0	SS	0	10.328	0	34.288	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	153.0	0	SS	0	10.103	0	34.277	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	154.0	0	SS	0	9.549	0	34.264	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	155.0	0	SS	0	8.899	0	34.251	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	156.0	0	SS	0	8.498	0	34.240	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	157.0	0	SS	0	8.292	0	34.235	0
JFCM___20012096	002	B	09/25/2001	05:47	132.9669	36.2522	0	158.0	0	SS	0	8.059	0	34.230	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	0.0	0	SS	0	23.183	0	33.355	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	1.0	0	SS	0	23.189	0	33.358	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	2.0	0	SS	0	23.189	0	33.361	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	3.0	0	SS	0	23.193	0	33.367	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	4.0	0	SS	0	23.195	0	33.376	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	5.0	0	SS	0	23.192	0	33.386	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	6.0	0	SS	0	23.190	0	33.398	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	7.0	0	SS	0	23.186	0	33.410	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	8.0	0	SS	0	23.163	0	33.422	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	9.0	0	SS	0	23.122	0	33.433	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	10.0	0	SS	0	23.098	0	33.444	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	11.0	0	SS	0	23.087	0	33.453	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	12.0	0	SS	0	23.077	0	33.460	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	13.0	0	SS	0	23.065	0	33.467	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	14.0	0	SS	0	23.044	0	33.474	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	15.0	0	SS	0	23.041	0	33.481	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	16.0	0	SS	0	23.043	0	33.490	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	17.0	0	SS	0	23.048	0	33.499	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	18.0	0	SS	0	23.042	0	33.510	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	19.0	0	SS	0	23.046	0	33.524	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	20.0	0	SS	0	23.034	0	33.541	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	21.0	0	SS	0	23.001	0	33.560	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	22.0	0	SS	0	22.988	0	33.584	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	23.0	0	SS	0	22.869	0	33.612	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	24.0	0	SS	0	22.508	0	33.644	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	25.0	0	SS	0	20.909	0	33.679	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	26.0	0	SS	0	20.400	0	33.716	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	27.0	0	SS	0	20.227	0	33.754	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	28.0	0	SS	0	20.089	0	33.791	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	29.0	0	SS	0	19.878	0	33.826	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	30.0	0	SS	0	19.707	0	33.858	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	31.0	0	SS	0	19.655	0	33.886	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	32.0	0	SS	0	19.480	0	33.911	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	33.0	0	SS	0	19.438	0	33.935	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	34.0	0	SS	0	19.385	0	33.956	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	35.0	0	SS	0	19.289	0	33.978	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	36.0	0	SS	0	19.203	0	33.999	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	37.0	0	SS	0	19.130	0	34.020	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	38.0	0	SS	0	19.096	0	34.041	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	39.0	0	SS	0	19.050	0	34.062	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	40.0	0	SS	0	19.030	0	34.081	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	41.0	0	SS	0	19.016	0	34.097	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	42.0	0	SS	0	18.966	0	34.111	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	43.0	0	SS	0	18.915	0	34.121	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	44.0	0	SS	0	18.881	0	34.128	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	45.0	0	SS	0	18.809	0	34.132	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	46.0	0	SS	0	18.740	0	34.135	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	47.0	0	SS	0	18.504	0	34.139	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	48.0	0	SS	0	18.121	0	34.145	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	49.0	0	SS	0	18.045	0	34.155	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	50.0	0	SS	0	18.017	0	34.169	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	51.0	0	SS	0	18.046	0	34.185	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	52.0	0	SS	0	18.038	0	34.203	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	53.0	0	SS	0	18.029	0	34.222	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	54.0	0	SS	0	18.008	0	34.238	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	55.0	0	SS	0	17.975	0	34.251	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	56.0	0	SS	0	17.921	0	34.262	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	57.0	0	SS	0	17.926	0	34.269	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	58.0	0	SS	0	17.923	0	34.273	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	59.0	0	SS	0	17.871	0	34.275	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	60.0	0	SS	0	17.840	0	34.275	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	61.0	0	SS	0	17.794	0	34.273	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	62.0	0	SS	0	17.661	0	34.271	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	63.0	0	SS	0	17.607	0	34.267	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	64.0	0	SS	0	17.520	0	34.264	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	65.0	0	SS	0	17.332	0	34.260	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	66.0	0	SS	0	17.223	0	34.256	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	67.0	0	SS	0	17.164	0	34.253	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	68.0	0	SS	0	17.141	0	34.250	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	69.0	0	SS	0	17.132	0	34.248	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	70.0	0	SS	0	17.129	0	34.247	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	71.0	0	SS	0	17.125	0	34.246	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	72.0	0	SS	0	17.117	0	34.245	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	73.0	0	SS	0	17.095	0	34.244	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	74.0	0	SS	0	17.062	0	34.243	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	75.0	0	SS	0	17.040	0	34.242	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	76.0	0	SS	0	17.019	0	34.240	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	77.0	0	SS	0	17.020	0	34.239	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	78.0	0	SS	0	16.995	0	34.236	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	79.0	0	SS	0	16.977	0	34.233	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	80.0	0	SS	0	16.950	0	34.229	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	81.0	0	SS	0	16.881	0	34.223	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	82.0	0	SS	0	16.821	0	34.217	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	83.0	0	SS	0	16.720	0	34.211	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	84.0	0	SS	0	16.633	0	34.205	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	85.0	0	SS	0	16.589	0	34.200	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	86.0	0	SS	0	16.502	0	34.196	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	87.0	0	SS	0	16.389	0	34.194	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	88.0	0	SS	0	16.266	0	34.193	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	89.0	0	SS	0	16.187	0	34.194	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	90.0	0	SS	0	16.147	0	34.197	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	91.0	0	SS	0	16.130	0	34.200	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	92.0	0	SS	0	16.114	0	34.204	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	93.0	0	SS	0	16.101	0	34.207	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	94.0	0	SS	0	16.077	0	34.209	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	95.0	0	SS	0	15.883	0	34.210	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	96.0	0	SS	0	15.765	0	34.211	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	97.0	0	SS	0	15.749	0	34.210	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	98.0	0	SS	0	15.682	0	34.210	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	99.0	0	SS	0	15.590	0	34.210	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	100.0	0	SS	0	15.530	0	34.211	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	101.0	0	SS	0	15.484	0	34.214	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	102.0	0	SS	0	15.471	0	34.217	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	103.0	0	SS	0	15.434	0	34.222	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	104.0	0	SS	0	15.289	0	34.228	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	105.0	0	SS	0	15.264	0	34.235	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	106.0	0	SS	0	15.164	0	34.241	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	107.0	0	SS	0	14.935	0	34.249	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	108.0	0	SS	0	14.824	0	34.256	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	109.0	0	SS	0	14.681	0	34.263	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	110.0	0	SS	0	14.656	0	34.269	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	111.0	0	SS	0	14.501	0	34.275	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	112.0	0	SS	0	14.413	0	34.280	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	113.0	0	SS	0	14.162	0	34.284	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	114.0	0	SS	0	13.903	0	34.287	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	115.0	0	SS	0	13.744	0	34.288	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	116.0	0	SS	0	13.538	0	34.289	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	117.0	0	SS	0	13.463	0	34.288	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	118.0	0	SS	0	13.354	0	34.286	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	119.0	0	SS	0	13.025	0	34.284	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	120.0	0	SS	0	12.596	0	34.281	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	121.0	0	SS	0	12.056	0	34.278	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	122.0	0	SS	0	11.587	0	34.276	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	123.0	0	SS	0	11.282	0	34.274	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	124.0	0	SS	0	10.999	0	34.273	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	125.0	0	SS	0	10.718	0	34.272	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	126.0	0	SS	0	10.634	0	34.270	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	127.0	0	SS	0	10.380	0	34.266	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	128.0	0	SS	0	10.250	0	34.260	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	129.0	0	SS	0	9.890	0	34.252	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	130.0	0	SS	0	9.069	0	34.242	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	131.0	0	SS	0	8.807	0	34.230	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	132.0	0	SS	0	8.692	0	34.217	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	133.0	0	SS	0	8.584	0	34.205	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	134.0	0	SS	0	8.181	0	34.194	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	135.0	0	SS	0	7.815	0	34.182	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	136.0	0	SS	0	7.504	0	34.172	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	137.0	0	SS	0	7.448	0	34.160	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	138.0	0	SS	0	7.394	0	34.149	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	139.0	0	SS	0	7.204	0	34.136	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	140.0	0	SS	0	6.804	0	34.123	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	141.0	0	SS	0	6.353	0	34.109	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	142.0	0	SS	0	4.538	0	34.096	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	143.0	0	SS	0	3.787	0	34.084	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	144.0	0	SS	0	3.684	0	34.075	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	145.0	0	SS	0	3.606	0	34.068	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	146.0	0	SS	0	3.564	0	34.062	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	147.0	0	SS	0	3.511	0	34.059	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	148.0	0	SS	0	3.491	0	34.057	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	149.0	0	SS	0	3.347	0	34.055	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	150.0	0	SS	0	3.323	0	34.055	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	151.0	0	SS	0	3.300	0	34.054	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	152.0	0	SS	0	3.277	0	34.054	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	153.0	0	SS	0	3.235	0	34.053	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	154.0	0	SS	0	3.092	0	34.052	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	155.0	0	SS	0	3.012	0	34.050	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	156.0	0	SS	0	2.862	0	34.047	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	157.0	0	SS	0	2.715	0	34.044	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	158.0	0	SS	0	2.650	0	34.041	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	159.0	0	SS	0	2.606	0	34.037	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	160.0	0	SS	0	2.592	0	34.034	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	161.0	0	SS	0	2.578	0	34.032	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	162.0	0	SS	0	2.525	0	34.030	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	163.0	0	SS	0	2.522	0	34.029	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	164.0	0	SS	0	2.520	0	34.029	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	165.0	0	SS	0	2.513	0	34.029	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	166.0	0	SS	0	2.511	0	34.029	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	167.0	0	SS	0	2.511	0	34.029	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	168.0	0	SS	0	2.506	0	34.029	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	169.0	0	SS	0	2.505	0	34.029	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	170.0	0	SS	0	2.505	0	34.028	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	171.0	0	SS	0	2.504	0	34.028	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	172.0	0	SS	0	2.503	0	34.027	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	173.0	0	SS	0	2.503	0	34.027	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	174.0	0	SS	0	2.503	0	34.026	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	175.0	0	SS	0	2.503	0	34.026	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	176.0	0	SS	0	2.500	0	34.025	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	177.0	0	SS	0	2.500	0	34.025	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	178.0	0	SS	0	2.500	0	34.025	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	179.0	0	SS	0	2.496	0	34.025	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	180.0	0	SS	0	2.495	0	34.025	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	181.0	0	SS	0	2.496	0	34.026	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	182.0	0	SS	0	2.496	0	34.026	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	183.0	0	SS	0	2.493	0	34.026	0
JFCM___20012096	003	B	09/25/2001	07:01	132.9658	36.4986	0	184.0	0	SS	0	2.492	0	34.026	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	0.0	0	SS	0	23.160	0	33.414	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	1.0	0	SS	0	23.144	0	33.414	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	2.0	0	SS	0	23.145	0	33.414	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	3.0	0	SS	0	23.147	0	33.415	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	4.0	0	SS	0	23.147	0	33.417	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	5.0	0	SS	0	23.148	0	33.419	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	6.0	0	SS	0	23.149	0	33.422	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	7.0	0	SS	0	23.148	0	33.427	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	8.0	0	SS	0	23.145	0	33.434	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	9.0	0	SS	0	23.139	0	33.442	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	10.0	0	SS	0	23.125	0	33.452	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	11.0	0	SS	0	23.114	0	33.463	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	12.0	0	SS	0	23.118	0	33.474	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	13.0	0	SS	0	23.115	0	33.484	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	14.0	0	SS	0	23.075	0	33.492	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	15.0	0	SS	0	23.048	0	33.500	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	16.0	0	SS	0	23.032	0	33.505	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	17.0	0	SS	0	23.023	0	33.509	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	18.0	0	SS	0	23.017	0	33.512	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	19.0	0	SS	0	22.989	0	33.514	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	20.0	0	SS	0	22.964	0	33.516	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	21.0	0	SS	0	22.946	0	33.518	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	22.0	0	SS	0	22.941	0	33.520	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	23.0	0	SS	0	22.933	0	33.521	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	24.0	0	SS	0	22.926	0	33.523	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	25.0	0	SS	0	22.924	0	33.525	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	26.0	0	SS	0	22.916	0	33.527	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	27.0	0	SS	0	22.884	0	33.530	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	28.0	0	SS	0	22.871	0	33.534	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	29.0	0	SS	0	22.842	0	33.539	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	30.0	0	SS	0	22.809	0	33.546	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	31.0	0	SS	0	22.796	0	33.557	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	32.0	0	SS	0	22.795	0	33.571	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	33.0	0	SS	0	22.755	0	33.590	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	34.0	0	SS	0	22.575	0	33.613	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	35.0	0	SS	0	22.414	0	33.641	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	36.0	0	SS	0	22.292	0	33.672	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	37.0	0	SS	0	21.682	0	33.706	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	38.0	0	SS	0	21.187	0	33.741	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	39.0	0	SS	0	20.236	0	33.776	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	40.0	0	SS	0	19.340	0	33.809	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	41.0	0	SS	0	19.127	0	33.841	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	42.0	0	SS	0	18.738	0	33.870	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	43.0	0	SS	0	18.242	0	33.899	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	44.0	0	SS	0	18.062	0	33.926	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	45.0	0	SS	0	17.984	0	33.952	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	46.0	0	SS	0	17.949	0	33.978	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	47.0	0	SS	0	17.913	0	34.004	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	48.0	0	SS	0	17.915	0	34.028	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	49.0	0	SS	0	17.747	0	34.051	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	50.0	0	SS	0	17.608	0	34.071	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	51.0	0	SS	0	17.456	0	34.088	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	52.0	0	SS	0	17.396	0	34.103	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	53.0	0	SS	0	17.252	0	34.115	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	54.0	0	SS	0	17.198	0	34.125	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	55.0	0	SS	0	17.163	0	34.133	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	56.0	0	SS	0	17.113	0	34.141	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	57.0	0	SS	0	17.025	0	34.148	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	58.0	0	SS	0	16.940	0	34.156	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	59.0	0	SS	0	16.871	0	34.164	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	60.0	0	SS	0	16.829	0	34.174	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	61.0	0	SS	0	16.824	0	34.185	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	62.0	0	SS	0	16.830	0	34.196	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	63.0	0	SS	0	16.826	0	34.207	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	64.0	0	SS	0	16.831	0	34.217	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	65.0	0	SS	0	16.831	0	34.226	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	66.0	0	SS	0	16.811	0	34.232	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	67.0	0	SS	0	16.806	0	34.235	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	68.0	0	SS	0	16.718	0	34.235	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	69.0	0	SS	0	16.533	0	34.234	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	70.0	0	SS	0	16.385	0	34.231	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	71.0	0	SS	0	16.361	0	34.229	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	72.0	0	SS	0	16.346	0	34.227	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	73.0	0	SS	0	16.316	0	34.227	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	74.0	0	SS	0	16.300	0	34.228	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	75.0	0	SS	0	16.276	0	34.231	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	76.0	0	SS	0	16.245	0	34.235	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	77.0	0	SS	0	16.220	0	34.239	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	78.0	0	SS	0	16.097	0	34.244	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	79.0	0	SS	0	15.968	0	34.249	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	80.0	0	SS	0	15.914	0	34.254	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	81.0	0	SS	0	15.829	0	34.258	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	82.0	0	SS	0	15.734	0	34.262	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	83.0	0	SS	0	15.646	0	34.267	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	84.0	0	SS	0	15.616	0	34.272	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	85.0	0	SS	0	15.596	0	34.277	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	86.0	0	SS	0	15.557	0	34.283	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	87.0	0	SS	0	15.463	0	34.289	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	88.0	0	SS	0	15.322	0	34.296	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	89.0	0	SS	0	15.298	0	34.302	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	90.0	0	SS	0	15.271	0	34.307	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	91.0	0	SS	0	15.085	0	34.310	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	92.0	0	SS	0	14.910	0	34.312	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	93.0	0	SS	0	14.720	0	34.312	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	94.0	0	SS	0	14.579	0	34.310	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	95.0	0	SS	0	14.486	0	34.306	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	96.0	0	SS	0	13.915	0	34.302	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	97.0	0	SS	0	13.642	0	34.296	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	98.0	0	SS	0	13.471	0	34.291	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	99.0	0	SS	0	13.373	0	34.286	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	100.0	0	SS	0	13.275	0	34.280	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	101.0	0	SS	0	13.059	0	34.274	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	102.0	0	SS	0	12.771	0	34.267	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	103.0	0	SS	0	12.499	0	34.261	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	104.0	0	SS	0	11.857	0	34.255	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	105.0	0	SS	0	10.979	0	34.251	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	106.0	0	SS	0	10.766	0	34.248	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	107.0	0	SS	0	10.675	0	34.246	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	108.0	0	SS	0	10.509	0	34.245	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	109.0	0	SS	0	10.362	0	34.244	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	110.0	0	SS	0	10.259	0	34.241	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	111.0	0	SS	0	9.800	0	34.237	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	112.0	0	SS	0	9.233	0	34.231	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	113.0	0	SS	0	9.044	0	34.224	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	114.0	0	SS	0	8.731	0	34.214	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	115.0	0	SS	0	8.479	0	34.204	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	116.0	0	SS	0	8.328	0	34.192	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	117.0	0	SS	0	8.070	0	34.180	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	118.0	0	SS	0	7.583	0	34.167	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	119.0	0	SS	0	7.342	0	34.155	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	120.0	0	SS	0	7.248	0	34.144	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	121.0	0	SS	0	7.170	0	34.134	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	122.0	0	SS	0	7.117	0	34.126	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	123.0	0	SS	0	7.075	0	34.119	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	124.0	0	SS	0	7.009	0	34.114	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	125.0	0	SS	0	6.666	0	34.109	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	126.0	0	SS	0	6.504	0	34.104	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	127.0	0	SS	0	6.261	0	34.099	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	128.0	0	SS	0	6.037	0	34.093	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	129.0	0	SS	0	5.872	0	34.086	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	130.0	0	SS	0	5.651	0	34.080	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	131.0	0	SS	0	5.471	0	34.074	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	132.0	0	SS	0	5.357	0	34.069	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	133.0	0	SS	0	5.310	0	34.064	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	134.0	0	SS	0	5.223	0	34.059	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	135.0	0	SS	0	4.989	0	34.054	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	136.0	0	SS	0	4.644	0	34.049	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	137.0	0	SS	0	4.409	0	34.043	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	138.0	0	SS	0	4.231	0	34.038	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	139.0	0	SS	0	4.068	0	34.033	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	140.0	0	SS	0	4.019	0	34.029	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	141.0	0	SS	0	4.007	0	34.026	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	142.0	0	SS	0	3.985	0	34.023	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	143.0	0	SS	0	3.904	0	34.021	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	144.0	0	SS	0	3.869	0	34.020	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	145.0	0	SS	0	3.717	0	34.020	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	146.0	0	SS	0	3.632	0	34.020	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	147.0	0	SS	0	3.418	0	34.021	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	148.0	0	SS	0	3.361	0	34.022	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	149.0	0	SS	0	3.319	0	34.023	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	150.0	0	SS	0	3.159	0	34.025	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	151.0	0	SS	0	3.136	0	34.025	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	152.0	0	SS	0	3.024	0	34.026	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	153.0	0	SS	0	2.718	0	34.025	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	154.0	0	SS	0	2.597	0	34.024	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	155.0	0	SS	0	2.506	0	34.024	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	156.0	0	SS	0	2.429	0	34.023	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	157.0	0	SS	0	2.379	0	34.022	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	158.0	0	SS	0	2.344	0	34.022	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	159.0	0	SS	0	2.343	0	34.022	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	160.0	0	SS	0	2.322	0	34.023	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	161.0	0	SS	0	2.260	0	34.024	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	162.0	0	SS	0	2.203	0	34.025	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	163.0	0	SS	0	2.130	0	34.025	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	164.0	0	SS	0	2.100	0	34.025	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	165.0	0	SS	0	2.073	0	34.025	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	166.0	0	SS	0	1.964	0	34.025	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	167.0	0	SS	0	1.671	0	34.024	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	168.0	0	SS	0	1.544	0	34.023	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	169.0	0	SS	0	1.451	0	34.022	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	170.0	0	SS	0	1.394	0	34.022	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	171.0	0	SS	0	1.327	0	34.021	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	172.0	0	SS	0	1.284	0	34.021	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	173.0	0	SS	0	1.217	0	34.021	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	174.0	0	SS	0	1.187	0	34.020	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	175.0	0	SS	0	1.154	0	34.020	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	176.0	0	SS	0	1.106	0	34.019	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	177.0	0	SS	0	1.065	0	34.018	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	178.0	0	SS	0	1.044	0	34.017	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	179.0	0	SS	0	1.031	0	34.016	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	180.0	0	SS	0	1.007	0	34.015	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	181.0	0	SS	0	1.000	0	34.014	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	182.0	0	SS	0	0.991	0	34.013	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	183.0	0	SS	0	0.985	0	34.013	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	184.0	0	SS	0	0.976	0	34.012	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	185.0	0	SS	0	0.974	0	34.012	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	186.0	0	SS	0	0.970	0	34.012	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	187.0	0	SS	0	0.968	0	34.012	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	188.0	0	SS	0	0.968	0	34.011	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	189.0	0	SS	0	0.961	0	34.011	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	190.0	0	SS	0	0.957	0	34.011	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	191.0	0	SS	0	0.954	0	34.011	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	192.0	0	SS	0	0.947	0	34.011	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	193.0	0	SS	0	0.946	0	34.011	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	194.0	0	SS	0	0.940	0	34.010	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	195.0	0	SS	0	0.941	0	34.010	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	196.0	0	SS	0	0.941	0	34.010	0
JFCM___20012096	004	B	09/25/2001	07:56	132.9675	36.6669	0	197.0	0	SS	0	0.943	0	34.010	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	0.0	0	SS	0	22.909	0	33.354	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	1.0	0	SS	0	22.909	0	33.354	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	2.0	0	SS	0	22.904	0	33.354	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	3.0	0	SS	0	22.909	0	33.355	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	4.0	0	SS	0	22.911	0	33.355	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	5.0	0	SS	0	22.912	0	33.356	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	6.0	0	SS	0	22.909	0	33.356	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	7.0	0	SS	0	22.907	0	33.356	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	8.0	0	SS	0	22.908	0	33.357	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	9.0	0	SS	0	22.906	0	33.357	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	10.0	0	SS	0	22.906	0	33.357	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	11.0	0	SS	0	22.908	0	33.356	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	12.0	0	SS	0	22.907	0	33.356	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	13.0	0	SS	0	22.895	0	33.356	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	14.0	0	SS	0	22.882	0	33.356	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	15.0	0	SS	0	22.879	0	33.356	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	16.0	0	SS	0	22.879	0	33.356	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	17.0	0	SS	0	22.878	0	33.357	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	18.0	0	SS	0	22.875	0	33.359	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	19.0	0	SS	0	22.872	0	33.364	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	20.0	0	SS	0	22.866	0	33.372	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	21.0	0	SS	0	22.862	0	33.385	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	22.0	0	SS	0	22.855	0	33.405	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	23.0	0	SS	0	22.851	0	33.433	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	24.0	0	SS	0	22.850	0	33.469	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	25.0	0	SS	0	22.781	0	33.512	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	26.0	0	SS	0	22.033	0	33.561	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	27.0	0	SS	0	21.408	0	33.616	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	28.0	0	SS	0	21.224	0	33.673	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	29.0	0	SS	0	20.651	0	33.732	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	30.0	0	SS	0	20.280	0	33.789	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	31.0	0	SS	0	19.837	0	33.844	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	32.0	0	SS	0	19.452	0	33.894	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	33.0	0	SS	0	19.152	0	33.940	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	34.0	0	SS	0	19.085	0	33.981	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	35.0	0	SS	0	18.961	0	34.017	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	36.0	0	SS	0	18.760	0	34.048	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	37.0	0	SS	0	18.660	0	34.075	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	38.0	0	SS	0	18.499	0	34.097	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	39.0	0	SS	0	18.182	0	34.115	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	40.0	0	SS	0	18.042	0	34.130	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	41.0	0	SS	0	17.979	0	34.141	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	42.0	0	SS	0	17.821	0	34.150	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	43.0	0	SS	0	17.492	0	34.157	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	44.0	0	SS	0	17.367	0	34.162	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	45.0	0	SS	0	17.300	0	34.165	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	46.0	0	SS	0	17.169	0	34.168	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	47.0	0	SS	0	17.095	0	34.171	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	48.0	0	SS	0	16.757	0	34.172	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	49.0	0	SS	0	16.736	0	34.174	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	50.0	0	SS	0	16.622	0	34.176	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	51.0	0	SS	0	16.436	0	34.178	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	52.0	0	SS	0	16.112	0	34.182	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	53.0	0	SS	0	15.756	0	34.188	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	54.0	0	SS	0	15.726	0	34.195	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	55.0	0	SS	0	15.659	0	34.205	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	56.0	0	SS	0	15.592	0	34.217	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	57.0	0	SS	0	15.353	0	34.229	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	58.0	0	SS	0	15.045	0	34.242	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	59.0	0	SS	0	14.891	0	34.254	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	60.0	0	SS	0	14.782	0	34.265	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	61.0	0	SS	0	14.614	0	34.274	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	62.0	0	SS	0	14.503	0	34.282	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	63.0	0	SS	0	14.456	0	34.289	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	64.0	0	SS	0	14.410	0	34.293	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	65.0	0	SS	0	14.313	0	34.297	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	66.0	0	SS	0	14.089	0	34.298	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	67.0	0	SS	0	13.650	0	34.298	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	68.0	0	SS	0	13.459	0	34.296	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	69.0	0	SS	0	13.271	0	34.293	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	70.0	0	SS	0	13.133	0	34.288	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	71.0	0	SS	0	12.918	0	34.282	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	72.0	0	SS	0	12.627	0	34.276	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	73.0	0	SS	0	12.250	0	34.268	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	74.0	0	SS	0	12.119	0	34.261	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	75.0	0	SS	0	12.013	0	34.254	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	76.0	0	SS	0	11.690	0	34.248	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	77.0	0	SS	0	11.305	0	34.241	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	78.0	0	SS	0	11.204	0	34.236	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	79.0	0	SS	0	11.118	0	34.230	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	80.0	0	SS	0	11.108	0	34.225	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	81.0	0	SS	0	11.078	0	34.221	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	82.0	0	SS	0	10.987	0	34.217	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	83.0	0	SS	0	10.846	0	34.213	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	84.0	0	SS	0	10.560	0	34.210	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	85.0	0	SS	0	10.530	0	34.207	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	86.0	0	SS	0	10.427	0	34.204	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	87.0	0	SS	0	10.376	0	34.201	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	88.0	0	SS	0	10.284	0	34.199	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	89.0	0	SS	0	10.019	0	34.196	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	90.0	0	SS	0	9.781	0	34.193	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	91.0	0	SS	0	9.580	0	34.189	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	92.0	0	SS	0	9.507	0	34.185	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	93.0	0	SS	0	9.422	0	34.180	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	94.0	0	SS	0	9.278	0	34.174	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	95.0	0	SS	0	9.079	0	34.169	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	96.0	0	SS	0	8.731	0	34.164	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	97.0	0	SS	0	8.520	0	34.158	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	98.0	0	SS	0	8.302	0	34.152	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	99.0	0	SS	0	8.188	0	34.146	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	100.0	0	SS	0	8.092	0	34.138	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	101.0	0	SS	0	7.998	0	34.130	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	102.0	0	SS	0	7.635	0	34.120	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	103.0	0	SS	0	7.277	0	34.110	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	104.0	0	SS	0	7.107	0	34.099	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	105.0	0	SS	0	6.992	0	34.090	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	106.0	0	SS	0	6.922	0	34.081	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	107.0	0	SS	0	6.709	0	34.073	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	108.0	0	SS	0	6.575	0	34.067	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	109.0	0	SS	0	6.331	0	34.061	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	110.0	0	SS	0	6.170	0	34.057	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	111.0	0	SS	0	6.054	0	34.052	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	112.0	0	SS	0	5.941	0	34.048	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	113.0	0	SS	0	5.830	0	34.045	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	114.0	0	SS	0	5.770	0	34.042	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	115.0	0	SS	0	5.720	0	34.040	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	116.0	0	SS	0	5.694	0	34.038	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	117.0	0	SS	0	5.626	0	34.037	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	118.0	0	SS	0	5.558	0	34.036	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	119.0	0	SS	0	5.463	0	34.035	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	120.0	0	SS	0	5.236	0	34.034	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	121.0	0	SS	0	5.146	0	34.032	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	122.0	0	SS	0	5.096	0	34.031	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	123.0	0	SS	0	5.047	0	34.029	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	124.0	0	SS	0	4.975	0	34.027	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	125.0	0	SS	0	4.917	0	34.025	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	126.0	0	SS	0	4.839	0	34.023	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	127.0	0	SS	0	4.787	0	34.020	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	128.0	0	SS	0	4.629	0	34.018	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	129.0	0	SS	0	4.563	0	34.015	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	130.0	0	SS	0	4.488	0	34.013	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	131.0	0	SS	0	4.429	0	34.011	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	132.0	0	SS	0	4.388	0	34.010	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	133.0	0	SS	0	4.359	0	34.009	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	134.0	0	SS	0	4.314	0	34.009	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	135.0	0	SS	0	4.270	0	34.010	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	136.0	0	SS	0	4.223	0	34.011	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	137.0	0	SS	0	4.150	0	34.012	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	138.0	0	SS	0	4.113	0	34.013	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	139.0	0	SS	0	4.113	0	34.015	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	140.0	0	SS	0	4.076	0	34.016	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	141.0	0	SS	0	3.969	0	34.017	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	142.0	0	SS	0	3.802	0	34.017	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	143.0	0	SS	0	3.727	0	34.017	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	144.0	0	SS	0	3.678	0	34.016	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	145.0	0	SS	0	3.606	0	34.014	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	146.0	0	SS	0	3.498	0	34.010	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	147.0	0	SS	0	3.372	0	34.007	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	148.0	0	SS	0	3.238	0	34.002	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	149.0	0	SS	0	3.175	0	33.998	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	150.0	0	SS	0	3.099	0	33.994	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	151.0	0	SS	0	2.987	0	33.991	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	152.0	0	SS	0	2.925	0	33.989	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	153.0	0	SS	0	2.874	0	33.987	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	154.0	0	SS	0	2.726	0	33.985	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	155.0	0	SS	0	2.638	0	33.984	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	156.0	0	SS	0	2.608	0	33.984	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	157.0	0	SS	0	2.609	0	33.983	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	158.0	0	SS	0	2.609	0	33.983	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	159.0	0	SS	0	2.604	0	33.982	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	160.0	0	SS	0	2.562	0	33.982	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	161.0	0	SS	0	2.496	0	33.981	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	162.0	0	SS	0	2.429	0	33.980	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	163.0	0	SS	0	2.322	0	33.980	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	164.0	0	SS	0	2.294	0	33.980	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	165.0	0	SS	0	2.265	0	33.980	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	166.0	0	SS	0	2.249	0	33.981	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	167.0	0	SS	0	2.225	0	33.981	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	168.0	0	SS	0	2.142	0	33.983	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	169.0	0	SS	0	2.116	0	33.984	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	170.0	0	SS	0	2.095	0	33.985	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	171.0	0	SS	0	2.079	0	33.986	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	172.0	0	SS	0	2.067	0	33.986	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	173.0	0	SS	0	2.062	0	33.987	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	174.0	0	SS	0	2.041	0	33.987	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	175.0	0	SS	0	1.976	0	33.987	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	176.0	0	SS	0	1.899	0	33.987	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	177.0	0	SS	0	1.854	0	33.987	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	178.0	0	SS	0	1.808	0	33.987	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	179.0	0	SS	0	1.790	0	33.988	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	180.0	0	SS	0	1.774	0	33.988	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	181.0	0	SS	0	1.748	0	33.989	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	182.0	0	SS	0	1.728	0	33.989	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	183.0	0	SS	0	1.692	0	33.990	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	184.0	0	SS	0	1.675	0	33.991	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	185.0	0	SS	0	1.650	0	33.991	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	186.0	0	SS	0	1.626	0	33.992	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	187.0	0	SS	0	1.610	0	33.993	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	188.0	0	SS	0	1.589	0	33.994	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	189.0	0	SS	0	1.564	0	33.995	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	190.0	0	SS	0	1.552	0	33.996	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	191.0	0	SS	0	1.536	0	33.997	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	192.0	0	SS	0	1.530	0	33.998	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	193.0	0	SS	0	1.494	0	33.998	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	194.0	0	SS	0	1.476	0	33.998	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	195.0	0	SS	0	1.468	0	33.999	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	196.0	0	SS	0	1.462	0	33.999	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	197.0	0	SS	0	1.453	0	33.999	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	198.0	0	SS	0	1.441	0	34.000	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	199.0	0	SS	0	1.436	0	34.000	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	200.0	0	SS	0	1.436	0	34.000	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	201.0	0	SS	0	1.430	0	34.001	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	202.0	0	SS	0	1.403	0	34.001	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	203.0	0	SS	0	1.395	0	34.001	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	204.0	0	SS	0	1.389	0	34.002	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	205.0	0	SS	0	1.375	0	34.002	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	206.0	0	SS	0	1.371	0	34.002	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	207.0	0	SS	0	1.361	0	34.002	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	208.0	0	SS	0	1.340	0	34.002	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	209.0	0	SS	0	1.334	0	34.003	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	210.0	0	SS	0	1.317	0	34.003	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	211.0	0	SS	0	1.309	0	34.004	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	212.0	0	SS	0	1.307	0	34.004	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	213.0	0	SS	0	1.311	0	34.005	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	214.0	0	SS	0	1.309	0	34.006	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	215.0	0	SS	0	1.307	0	34.006	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	216.0	0	SS	0	1.294	0	34.007	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	217.0	0	SS	0	1.280	0	34.007	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	218.0	0	SS	0	1.262	0	34.008	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	219.0	0	SS	0	1.254	0	34.008	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	220.0	0	SS	0	1.238	0	34.009	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	221.0	0	SS	0	1.217	0	34.009	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	222.0	0	SS	0	1.191	0	34.009	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	223.0	0	SS	0	1.175	0	34.010	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	224.0	0	SS	0	1.163	0	34.010	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	225.0	0	SS	0	1.160	0	34.010	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	226.0	0	SS	0	1.145	0	34.010	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	227.0	0	SS	0	1.133	0	34.010	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	228.0	0	SS	0	1.118	0	34.010	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	229.0	0	SS	0	1.101	0	34.009	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	230.0	0	SS	0	1.091	0	34.009	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	231.0	0	SS	0	1.075	0	34.009	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	232.0	0	SS	0	1.057	0	34.009	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	233.0	0	SS	0	1.028	0	34.009	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	234.0	0	SS	0	0.992	0	34.010	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	235.0	0	SS	0	0.977	0	34.010	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	236.0	0	SS	0	0.968	0	34.011	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	237.0	0	SS	0	0.961	0	34.012	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	238.0	0	SS	0	0.954	0	34.012	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	239.0	0	SS	0	0.946	0	34.013	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	240.0	0	SS	0	0.910	0	34.013	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	241.0	0	SS	0	0.895	0	34.013	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	242.0	0	SS	0	0.886	0	34.013	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	243.0	0	SS	0	0.866	0	34.013	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	244.0	0	SS	0	0.856	0	34.013	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	245.0	0	SS	0	0.848	0	34.012	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	246.0	0	SS	0	0.814	0	34.012	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	247.0	0	SS	0	0.792	0	34.012	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	248.0	0	SS	0	0.772	0	34.012	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	249.0	0	SS	0	0.764	0	34.013	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	250.0	0	SS	0	0.755	0	34.013	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	251.0	0	SS	0	0.749	0	34.013	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	252.0	0	SS	0	0.737	0	34.013	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	253.0	0	SS	0	0.732	0	34.013	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	254.0	0	SS	0	0.723	0	34.013	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	255.0	0	SS	0	0.717	0	34.014	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	256.0	0	SS	0	0.711	0	34.014	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	257.0	0	SS	0	0.696	0	34.014	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	258.0	0	SS	0	0.694	0	34.015	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	259.0	0	SS	0	0.690	0	34.015	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	260.0	0	SS	0	0.680	0	34.016	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	261.0	0	SS	0	0.662	0	34.016	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	262.0	0	SS	0	0.642	0	34.016	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	263.0	0	SS	0	0.620	0	34.016	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	264.0	0	SS	0	0.573	0	34.016	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	265.0	0	SS	0	0.514	0	34.015	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	266.0	0	SS	0	0.475	0	34.014	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	267.0	0	SS	0	0.461	0	34.014	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	268.0	0	SS	0	0.452	0	34.013	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	269.0	0	SS	0	0.451	0	34.013	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	270.0	0	SS	0	0.451	0	34.013	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	271.0	0	SS	0	0.450	0	34.013	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	272.0	0	SS	0	0.450	0	34.013	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	273.0	0	SS	0	0.450	0	34.013	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	274.0	0	SS	0	0.450	0	34.013	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	275.0	0	SS	0	0.449	0	34.013	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	276.0	0	SS	0	0.450	0	34.013	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	277.0	0	SS	0	0.450	0	34.013	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	278.0	0	SS	0	0.450	0	34.013	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	279.0	0	SS	0	0.449	0	34.013	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	280.0	0	SS	0	0.448	0	34.013	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	281.0	0	SS	0	0.448	0	34.013	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	282.0	0	SS	0	0.448	0	34.013	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	283.0	0	SS	0	0.448	0	34.013	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	284.0	0	SS	0	0.447	0	34.012	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	285.0	0	SS	0	0.448	0	34.012	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	286.0	0	SS	0	0.448	0	34.012	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	287.0	0	SS	0	0.448	0	34.012	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	288.0	0	SS	0	0.448	0	34.012	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	289.0	0	SS	0	0.448	0	34.012	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	290.0	0	SS	0	0.447	0	34.012	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	291.0	0	SS	0	0.448	0	34.012	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	292.0	0	SS	0	0.448	0	34.012	0
JFCM___20012096	005	C	09/25/2001	09:40	132.9697	37.0033	0	293.0	0	SS	0	0.448	0	34.012	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	0.0	0	SS	0	22.522	0	33.431	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	1.0	0	SS	0	22.523	0	33.432	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	2.0	0	SS	0	22.523	0	33.432	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	3.0	0	SS	0	22.523	0	33.432	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	4.0	0	SS	0	22.524	0	33.433	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	5.0	0	SS	0	22.523	0	33.433	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	6.0	0	SS	0	22.527	0	33.434	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	7.0	0	SS	0	22.528	0	33.435	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	8.0	0	SS	0	22.528	0	33.436	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	9.0	0	SS	0	22.527	0	33.438	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	10.0	0	SS	0	22.524	0	33.441	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	11.0	0	SS	0	22.503	0	33.444	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	12.0	0	SS	0	22.492	0	33.448	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	13.0	0	SS	0	22.491	0	33.455	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	14.0	0	SS	0	22.465	0	33.464	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	15.0	0	SS	0	22.434	0	33.477	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	16.0	0	SS	0	22.405	0	33.496	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	17.0	0	SS	0	22.394	0	33.524	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	18.0	0	SS	0	22.393	0	33.560	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	19.0	0	SS	0	22.378	0	33.605	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	20.0	0	SS	0	22.263	0	33.660	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	21.0	0	SS	0	21.943	0	33.722	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	22.0	0	SS	0	20.879	0	33.790	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	23.0	0	SS	0	20.385	0	33.859	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	24.0	0	SS	0	19.471	0	33.926	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	25.0	0	SS	0	18.669	0	33.988	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	26.0	0	SS	0	17.986	0	34.043	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	27.0	0	SS	0	17.659	0	34.091	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	28.0	0	SS	0	17.363	0	34.131	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	29.0	0	SS	0	17.217	0	34.163	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	30.0	0	SS	0	17.058	0	34.190	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	31.0	0	SS	0	16.985	0	34.212	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	32.0	0	SS	0	16.971	0	34.230	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	33.0	0	SS	0	16.934	0	34.246	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	34.0	0	SS	0	16.694	0	34.260	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	35.0	0	SS	0	16.336	0	34.272	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	36.0	0	SS	0	16.189	0	34.282	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	37.0	0	SS	0	16.105	0	34.292	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	38.0	0	SS	0	15.951	0	34.300	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	39.0	0	SS	0	15.889	0	34.307	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	40.0	0	SS	0	15.871	0	34.314	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	41.0	0	SS	0	15.791	0	34.320	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	42.0	0	SS	0	15.698	0	34.326	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	43.0	0	SS	0	15.540	0	34.332	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	44.0	0	SS	0	15.374	0	34.337	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	45.0	0	SS	0	15.199	0	34.341	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	46.0	0	SS	0	14.924	0	34.345	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	47.0	0	SS	0	14.769	0	34.346	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	48.0	0	SS	0	14.622	0	34.347	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	49.0	0	SS	0	14.412	0	34.346	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	50.0	0	SS	0	14.262	0	34.345	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	51.0	0	SS	0	14.236	0	34.343	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	52.0	0	SS	0	14.221	0	34.340	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	53.0	0	SS	0	14.126	0	34.336	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	54.0	0	SS	0	14.109	0	34.331	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	55.0	0	SS	0	13.872	0	34.325	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	56.0	0	SS	0	13.757	0	34.320	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	57.0	0	SS	0	13.638	0	34.314	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	58.0	0	SS	0	13.431	0	34.308	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	59.0	0	SS	0	13.288	0	34.303	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	60.0	0	SS	0	13.221	0	34.299	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	61.0	0	SS	0	13.096	0	34.295	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	62.0	0	SS	0	12.854	0	34.290	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	63.0	0	SS	0	12.631	0	34.285	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	64.0	0	SS	0	12.412	0	34.278	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	65.0	0	SS	0	12.186	0	34.271	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	66.0	0	SS	0	12.095	0	34.263	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	67.0	0	SS	0	11.927	0	34.255	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	68.0	0	SS	0	11.828	0	34.246	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	69.0	0	SS	0	11.771	0	34.237	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	70.0	0	SS	0	11.634	0	34.227	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	71.0	0	SS	0	11.300	0	34.218	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	72.0	0	SS	0	10.990	0	34.210	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	73.0	0	SS	0	10.920	0	34.203	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	74.0	0	SS	0	10.851	0	34.196	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	75.0	0	SS	0	10.805	0	34.192	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	76.0	0	SS	0	10.543	0	34.188	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	77.0	0	SS	0	10.459	0	34.186	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	78.0	0	SS	0	10.216	0	34.185	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	79.0	0	SS	0	10.158	0	34.184	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	80.0	0	SS	0	10.130	0	34.183	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	81.0	0	SS	0	10.003	0	34.182	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	82.0	0	SS	0	9.798	0	34.180	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	83.0	0	SS	0	9.555	0	34.177	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	84.0	0	SS	0	9.105	0	34.175	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	85.0	0	SS	0	8.691	0	34.171	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	86.0	0	SS	0	8.566	0	34.167	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	87.0	0	SS	0	8.434	0	34.162	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	88.0	0	SS	0	8.368	0	34.156	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	89.0	0	SS	0	8.278	0	34.148	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	90.0	0	SS	0	7.948	0	34.138	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	91.0	0	SS	0	7.598	0	34.127	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	92.0	0	SS	0	7.372	0	34.116	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	93.0	0	SS	0	7.121	0	34.105	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	94.0	0	SS	0	6.984	0	34.095	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	95.0	0	SS	0	6.671	0	34.087	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	96.0	0	SS	0	6.592	0	34.082	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	97.0	0	SS	0	6.541	0	34.078	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	98.0	0	SS	0	6.464	0	34.076	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	99.0	0	SS	0	6.377	0	34.075	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	100.0	0	SS	0	6.256	0	34.073	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	101.0	0	SS	0	6.014	0	34.071	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	102.0	0	SS	0	5.827	0	34.068	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	103.0	0	SS	0	5.476	0	34.064	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	104.0	0	SS	0	5.366	0	34.058	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	105.0	0	SS	0	5.337	0	34.053	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	106.0	0	SS	0	5.297	0	34.048	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	107.0	0	SS	0	5.121	0	34.043	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	108.0	0	SS	0	4.939	0	34.040	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	109.0	0	SS	0	4.644	0	34.038	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	110.0	0	SS	0	4.518	0	34.036	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	111.0	0	SS	0	4.456	0	34.035	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	112.0	0	SS	0	4.417	0	34.034	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	113.0	0	SS	0	4.387	0	34.033	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	114.0	0	SS	0	4.332	0	34.031	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	115.0	0	SS	0	4.275	0	34.028	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	116.0	0	SS	0	4.210	0	34.025	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	117.0	0	SS	0	4.138	0	34.021	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	118.0	0	SS	0	4.068	0	34.017	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	119.0	0	SS	0	4.053	0	34.013	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	120.0	0	SS	0	3.875	0	34.010	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	121.0	0	SS	0	3.839	0	34.008	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	122.0	0	SS	0	3.757	0	34.006	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	123.0	0	SS	0	3.659	0	34.006	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	124.0	0	SS	0	3.595	0	34.006	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	125.0	0	SS	0	3.566	0	34.007	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	126.0	0	SS	0	3.522	0	34.009	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	127.0	0	SS	0	3.502	0	34.010	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	128.0	0	SS	0	3.491	0	34.011	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	129.0	0	SS	0	3.407	0	34.011	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	130.0	0	SS	0	3.365	0	34.010	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	131.0	0	SS	0	3.317	0	34.009	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	132.0	0	SS	0	3.229	0	34.007	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	133.0	0	SS	0	3.161	0	34.005	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	134.0	0	SS	0	3.086	0	34.003	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	135.0	0	SS	0	3.011	0	34.002	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	136.0	0	SS	0	2.980	0	34.002	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	137.0	0	SS	0	2.984	0	34.002	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	138.0	0	SS	0	2.988	0	34.005	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	139.0	0	SS	0	2.981	0	34.008	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	140.0	0	SS	0	2.956	0	34.012	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	141.0	0	SS	0	2.944	0	34.016	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	142.0	0	SS	0	2.932	0	34.019	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	143.0	0	SS	0	2.891	0	34.021	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	144.0	0	SS	0	2.785	0	34.022	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	145.0	0	SS	0	2.705	0	34.021	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	146.0	0	SS	0	2.623	0	34.018	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	147.0	0	SS	0	2.522	0	34.016	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	148.0	0	SS	0	2.468	0	34.013	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	149.0	0	SS	0	2.439	0	34.011	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	150.0	0	SS	0	2.351	0	34.010	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	151.0	0	SS	0	2.317	0	34.009	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	152.0	0	SS	0	2.285	0	34.011	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	153.0	0	SS	0	2.265	0	34.013	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	154.0	0	SS	0	2.230	0	34.016	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	155.0	0	SS	0	2.291	0	34.020	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	156.0	0	SS	0	2.298	0	34.023	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	157.0	0	SS	0	2.265	0	34.026	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	158.0	0	SS	0	2.232	0	34.026	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	159.0	0	SS	0	2.205	0	34.025	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	160.0	0	SS	0	1.961	0	34.021	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	161.0	0	SS	0	1.808	0	34.017	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	162.0	0	SS	0	1.804	0	34.011	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	163.0	0	SS	0	1.797	0	34.006	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	164.0	0	SS	0	1.788	0	34.001	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	165.0	0	SS	0	1.730	0	33.997	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	166.0	0	SS	0	1.683	0	33.994	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	167.0	0	SS	0	1.655	0	33.992	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	168.0	0	SS	0	1.646	0	33.991	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	169.0	0	SS	0	1.638	0	33.991	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	170.0	0	SS	0	1.623	0	33.991	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	171.0	0	SS	0	1.603	0	33.991	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	172.0	0	SS	0	1.553	0	33.992	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	173.0	0	SS	0	1.542	0	33.992	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	174.0	0	SS	0	1.539	0	33.993	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	175.0	0	SS	0	1.528	0	33.994	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	176.0	0	SS	0	1.530	0	33.995	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	177.0	0	SS	0	1.513	0	33.995	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	178.0	0	SS	0	1.468	0	33.996	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	179.0	0	SS	0	1.443	0	33.996	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	180.0	0	SS	0	1.427	0	33.996	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	181.0	0	SS	0	1.417	0	33.996	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	182.0	0	SS	0	1.405	0	33.997	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	183.0	0	SS	0	1.379	0	33.997	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	184.0	0	SS	0	1.378	0	33.998	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	185.0	0	SS	0	1.383	0	33.999	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	186.0	0	SS	0	1.382	0	34.000	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	187.0	0	SS	0	1.380	0	34.001	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	188.0	0	SS	0	1.377	0	34.002	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	189.0	0	SS	0	1.374	0	34.002	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	190.0	0	SS	0	1.365	0	34.003	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	191.0	0	SS	0	1.360	0	34.003	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	192.0	0	SS	0	1.348	0	34.003	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	193.0	0	SS	0	1.325	0	34.004	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	194.0	0	SS	0	1.318	0	34.004	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	195.0	0	SS	0	1.316	0	34.005	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	196.0	0	SS	0	1.309	0	34.005	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	197.0	0	SS	0	1.312	0	34.006	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	198.0	0	SS	0	1.317	0	34.007	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	199.0	0	SS	0	1.319	0	34.008	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	200.0	0	SS	0	1.281	0	34.009	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	201.0	0	SS	0	1.265	0	34.009	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	202.0	0	SS	0	1.257	0	34.009	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	203.0	0	SS	0	1.242	0	34.010	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	204.0	0	SS	0	1.232	0	34.010	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	205.0	0	SS	0	1.205	0	34.010	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	206.0	0	SS	0	1.201	0	34.010	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	207.0	0	SS	0	1.200	0	34.010	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	208.0	0	SS	0	1.192	0	34.010	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	209.0	0	SS	0	1.177	0	34.011	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	210.0	0	SS	0	1.169	0	34.011	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	211.0	0	SS	0	1.158	0	34.011	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	212.0	0	SS	0	1.150	0	34.011	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	213.0	0	SS	0	1.129	0	34.011	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	214.0	0	SS	0	1.116	0	34.011	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	215.0	0	SS	0	1.107	0	34.011	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	216.0	0	SS	0	1.105	0	34.011	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	217.0	0	SS	0	1.086	0	34.011	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	218.0	0	SS	0	1.060	0	34.011	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	219.0	0	SS	0	1.042	0	34.012	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	220.0	0	SS	0	1.033	0	34.012	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	221.0	0	SS	0	1.018	0	34.012	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	222.0	0	SS	0	1.013	0	34.012	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	223.0	0	SS	0	1.012	0	34.013	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	224.0	0	SS	0	1.013	0	34.014	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	225.0	0	SS	0	1.016	0	34.014	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	226.0	0	SS	0	0.997	0	34.015	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	227.0	0	SS	0	0.979	0	34.015	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	228.0	0	SS	0	0.968	0	34.015	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	229.0	0	SS	0	0.953	0	34.015	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	230.0	0	SS	0	0.945	0	34.015	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	231.0	0	SS	0	0.944	0	34.015	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	232.0	0	SS	0	0.932	0	34.015	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	233.0	0	SS	0	0.929	0	34.015	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	234.0	0	SS	0	0.919	0	34.014	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	235.0	0	SS	0	0.911	0	34.014	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	236.0	0	SS	0	0.907	0	34.014	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	237.0	0	SS	0	0.906	0	34.014	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	238.0	0	SS	0	0.904	0	34.014	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	239.0	0	SS	0	0.901	0	34.015	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	240.0	0	SS	0	0.897	0	34.015	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	241.0	0	SS	0	0.898	0	34.015	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	242.0	0	SS	0	0.899	0	34.015	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	243.0	0	SS	0	0.899	0	34.015	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	244.0	0	SS	0	0.897	0	34.015	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	245.0	0	SS	0	0.887	0	34.015	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	246.0	0	SS	0	0.881	0	34.015	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	247.0	0	SS	0	0.878	0	34.015	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	248.0	0	SS	0	0.868	0	34.015	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	249.0	0	SS	0	0.865	0	34.015	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	250.0	0	SS	0	0.860	0	34.015	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	251.0	0	SS	0	0.856	0	34.015	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	252.0	0	SS	0	0.849	0	34.015	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	253.0	0	SS	0	0.843	0	34.016	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	254.0	0	SS	0	0.837	0	34.016	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	255.0	0	SS	0	0.832	0	34.016	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	256.0	0	SS	0	0.828	0	34.016	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	257.0	0	SS	0	0.825	0	34.016	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	258.0	0	SS	0	0.821	0	34.016	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	259.0	0	SS	0	0.820	0	34.016	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	260.0	0	SS	0	0.815	0	34.016	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	261.0	0	SS	0	0.809	0	34.016	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	262.0	0	SS	0	0.802	0	34.016	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	263.0	0	SS	0	0.797	0	34.016	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	264.0	0	SS	0	0.795	0	34.016	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	265.0	0	SS	0	0.794	0	34.016	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	266.0	0	SS	0	0.789	0	34.016	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	267.0	0	SS	0	0.785	0	34.017	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	268.0	0	SS	0	0.777	0	34.017	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	269.0	0	SS	0	0.768	0	34.017	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	270.0	0	SS	0	0.762	0	34.017	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	271.0	0	SS	0	0.760	0	34.017	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	272.0	0	SS	0	0.756	0	34.017	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	273.0	0	SS	0	0.754	0	34.017	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	274.0	0	SS	0	0.750	0	34.017	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	275.0	0	SS	0	0.743	0	34.017	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	276.0	0	SS	0	0.737	0	34.016	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	277.0	0	SS	0	0.735	0	34.016	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	278.0	0	SS	0	0.733	0	34.016	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	279.0	0	SS	0	0.732	0	34.016	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	280.0	0	SS	0	0.729	0	34.016	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	281.0	0	SS	0	0.727	0	34.016	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	282.0	0	SS	0	0.724	0	34.016	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	283.0	0	SS	0	0.720	0	34.017	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	284.0	0	SS	0	0.714	0	34.017	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	285.0	0	SS	0	0.713	0	34.017	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	286.0	0	SS	0	0.712	0	34.017	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	287.0	0	SS	0	0.710	0	34.017	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	288.0	0	SS	0	0.709	0	34.017	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	289.0	0	SS	0	0.704	0	34.018	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	290.0	0	SS	0	0.702	0	34.018	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	291.0	0	SS	0	0.700	0	34.018	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	292.0	0	SS	0	0.697	0	34.018	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	293.0	0	SS	0	0.693	0	34.018	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	294.0	0	SS	0	0.688	0	34.018	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	295.0	0	SS	0	0.685	0	34.018	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	296.0	0	SS	0	0.682	0	34.018	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	297.0	0	SS	0	0.680	0	34.018	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	298.0	0	SS	0	0.675	0	34.018	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	299.0	0	SS	0	0.668	0	34.018	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	300.0	0	SS	0	0.664	0	34.018	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	301.0	0	SS	0	0.661	0	34.018	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	302.0	0	SS	0	0.654	0	34.018	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	303.0	0	SS	0	0.650	0	34.018	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	304.0	0	SS	0	0.645	0	34.018	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	305.0	0	SS	0	0.633	0	34.018	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	306.0	0	SS	0	0.627	0	34.018	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	307.0	0	SS	0	0.625	0	34.018	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	308.0	0	SS	0	0.620	0	34.018	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	309.0	0	SS	0	0.620	0	34.018	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	310.0	0	SS	0	0.619	0	34.018	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	311.0	0	SS	0	0.618	0	34.018	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	312.0	0	SS	0	0.614	0	34.018	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	313.0	0	SS	0	0.611	0	34.018	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	314.0	0	SS	0	0.603	0	34.018	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	315.0	0	SS	0	0.603	0	34.018	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	316.0	0	SS	0	0.598	0	34.018	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	317.0	0	SS	0	0.594	0	34.018	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	318.0	0	SS	0	0.588	0	34.018	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	319.0	0	SS	0	0.574	0	34.018	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	320.0	0	SS	0	0.569	0	34.018	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	321.0	0	SS	0	0.569	0	34.018	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	322.0	0	SS	0	0.568	0	34.018	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	323.0	0	SS	0	0.562	0	34.019	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	324.0	0	SS	0	0.555	0	34.019	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	325.0	0	SS	0	0.551	0	34.019	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	326.0	0	SS	0	0.547	0	34.019	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	327.0	0	SS	0	0.542	0	34.019	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	328.0	0	SS	0	0.536	0	34.019	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	329.0	0	SS	0	0.530	0	34.019	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	330.0	0	SS	0	0.530	0	34.019	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	331.0	0	SS	0	0.506	0	34.019	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	332.0	0	SS	0	0.491	0	34.019	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	333.0	0	SS	0	0.484	0	34.018	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	334.0	0	SS	0	0.481	0	34.018	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	335.0	0	SS	0	0.478	0	34.018	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	336.0	0	SS	0	0.473	0	34.018	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	337.0	0	SS	0	0.470	0	34.018	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	338.0	0	SS	0	0.463	0	34.018	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	339.0	0	SS	0	0.461	0	34.017	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	340.0	0	SS	0	0.461	0	34.017	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	341.0	0	SS	0	0.461	0	34.017	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	342.0	0	SS	0	0.460	0	34.017	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	343.0	0	SS	0	0.460	0	34.017	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	344.0	0	SS	0	0.458	0	34.017	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	345.0	0	SS	0	0.458	0	34.017	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	346.0	0	SS	0	0.457	0	34.017	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	347.0	0	SS	0	0.456	0	34.017	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	348.0	0	SS	0	0.457	0	34.017	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	349.0	0	SS	0	0.458	0	34.017	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	350.0	0	SS	0	0.456	0	34.017	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	351.0	0	SS	0	0.456	0	34.017	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	352.0	0	SS	0	0.456	0	34.017	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	353.0	0	SS	0	0.456	0	34.017	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	354.0	0	SS	0	0.456	0	34.017	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	355.0	0	SS	0	0.457	0	34.017	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	356.0	0	SS	0	0.456	0	34.017	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	357.0	0	SS	0	0.456	0	34.017	0
JFCM___20012096	006	C	09/25/2001	11:26	132.9692	37.3314	0	358.0	0	SS	0	0.456	0	34.017	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	0.0	0	SS	0	22.573	0	33.446	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1.0	0	SS	0	22.573	0	33.446	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	2.0	0	SS	0	22.573	0	33.446	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	3.0	0	SS	0	22.575	0	33.447	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	4.0	0	SS	0	22.575	0	33.448	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	5.0	0	SS	0	22.573	0	33.449	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	6.0	0	SS	0	22.574	0	33.449	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	7.0	0	SS	0	22.575	0	33.450	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	8.0	0	SS	0	22.574	0	33.450	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	9.0	0	SS	0	22.574	0	33.450	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	10.0	0	SS	0	22.573	0	33.450	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	11.0	0	SS	0	22.573	0	33.450	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	12.0	0	SS	0	22.573	0	33.450	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	13.0	0	SS	0	22.575	0	33.451	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	14.0	0	SS	0	22.570	0	33.451	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	15.0	0	SS	0	22.574	0	33.451	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	16.0	0	SS	0	22.574	0	33.451	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	17.0	0	SS	0	22.574	0	33.451	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	18.0	0	SS	0	22.573	0	33.451	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	19.0	0	SS	0	22.573	0	33.451	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	20.0	0	SS	0	22.578	0	33.451	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	21.0	0	SS	0	22.575	0	33.452	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	22.0	0	SS	0	22.580	0	33.455	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	23.0	0	SS	0	22.580	0	33.461	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	24.0	0	SS	0	22.580	0	33.473	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	25.0	0	SS	0	22.580	0	33.492	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	26.0	0	SS	0	22.578	0	33.520	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	27.0	0	SS	0	22.580	0	33.559	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	28.0	0	SS	0	22.579	0	33.608	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	29.0	0	SS	0	22.578	0	33.665	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	30.0	0	SS	0	22.037	0	33.727	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	31.0	0	SS	0	21.356	0	33.788	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	32.0	0	SS	0	20.869	0	33.847	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	33.0	0	SS	0	20.477	0	33.899	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	34.0	0	SS	0	20.392	0	33.942	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	35.0	0	SS	0	20.181	0	33.977	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	36.0	0	SS	0	20.055	0	34.004	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	37.0	0	SS	0	19.951	0	34.024	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	38.0	0	SS	0	19.943	0	34.040	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	39.0	0	SS	0	19.938	0	34.052	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	40.0	0	SS	0	19.739	0	34.063	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	41.0	0	SS	0	19.566	0	34.073	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	42.0	0	SS	0	19.513	0	34.083	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	43.0	0	SS	0	19.438	0	34.093	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	44.0	0	SS	0	19.249	0	34.104	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	45.0	0	SS	0	19.097	0	34.116	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	46.0	0	SS	0	18.991	0	34.127	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	47.0	0	SS	0	18.804	0	34.139	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	48.0	0	SS	0	18.657	0	34.150	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	49.0	0	SS	0	18.590	0	34.160	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	50.0	0	SS	0	18.583	0	34.169	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	51.0	0	SS	0	18.549	0	34.177	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	52.0	0	SS	0	18.523	0	34.184	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	53.0	0	SS	0	18.421	0	34.190	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	54.0	0	SS	0	18.376	0	34.196	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	55.0	0	SS	0	18.341	0	34.202	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	56.0	0	SS	0	18.291	0	34.209	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	57.0	0	SS	0	18.270	0	34.216	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	58.0	0	SS	0	18.214	0	34.224	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	59.0	0	SS	0	18.096	0	34.233	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	60.0	0	SS	0	17.975	0	34.242	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	61.0	0	SS	0	17.886	0	34.252	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	62.0	0	SS	0	17.846	0	34.261	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	63.0	0	SS	0	17.801	0	34.269	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	64.0	0	SS	0	17.673	0	34.276	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	65.0	0	SS	0	17.573	0	34.283	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	66.0	0	SS	0	17.511	0	34.289	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	67.0	0	SS	0	17.473	0	34.294	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	68.0	0	SS	0	17.450	0	34.299	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	69.0	0	SS	0	17.388	0	34.305	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	70.0	0	SS	0	17.338	0	34.310	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	71.0	0	SS	0	17.294	0	34.315	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	72.0	0	SS	0	17.205	0	34.321	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	73.0	0	SS	0	17.183	0	34.328	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	74.0	0	SS	0	17.156	0	34.334	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	75.0	0	SS	0	17.122	0	34.341	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	76.0	0	SS	0	16.989	0	34.349	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	77.0	0	SS	0	16.940	0	34.356	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	78.0	0	SS	0	16.880	0	34.364	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	79.0	0	SS	0	16.854	0	34.370	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	80.0	0	SS	0	16.800	0	34.377	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	81.0	0	SS	0	16.754	0	34.382	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	82.0	0	SS	0	16.692	0	34.387	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	83.0	0	SS	0	16.631	0	34.391	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	84.0	0	SS	0	16.568	0	34.394	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	85.0	0	SS	0	16.483	0	34.397	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	86.0	0	SS	0	16.443	0	34.400	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	87.0	0	SS	0	16.428	0	34.403	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	88.0	0	SS	0	16.386	0	34.407	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	89.0	0	SS	0	16.375	0	34.411	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	90.0	0	SS	0	16.229	0	34.415	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	91.0	0	SS	0	16.184	0	34.421	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	92.0	0	SS	0	16.139	0	34.426	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	93.0	0	SS	0	16.104	0	34.432	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	94.0	0	SS	0	16.040	0	34.437	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	95.0	0	SS	0	15.966	0	34.441	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	96.0	0	SS	0	15.910	0	34.445	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	97.0	0	SS	0	15.821	0	34.448	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	98.0	0	SS	0	15.763	0	34.450	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	99.0	0	SS	0	15.755	0	34.453	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	100.0	0	SS	0	15.713	0	34.455	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	101.0	0	SS	0	15.675	0	34.457	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	102.0	0	SS	0	15.670	0	34.458	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	103.0	0	SS	0	15.597	0	34.460	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	104.0	0	SS	0	15.490	0	34.460	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	105.0	0	SS	0	15.445	0	34.460	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	106.0	0	SS	0	15.366	0	34.459	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	107.0	0	SS	0	15.226	0	34.457	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	108.0	0	SS	0	15.118	0	34.453	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	109.0	0	SS	0	15.062	0	34.449	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	110.0	0	SS	0	14.938	0	34.445	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	111.0	0	SS	0	14.910	0	34.440	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	112.0	0	SS	0	14.910	0	34.436	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	113.0	0	SS	0	14.907	0	34.433	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	114.0	0	SS	0	14.901	0	34.431	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	115.0	0	SS	0	14.774	0	34.429	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	116.0	0	SS	0	14.713	0	34.428	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	117.0	0	SS	0	14.629	0	34.426	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	118.0	0	SS	0	14.477	0	34.423	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	119.0	0	SS	0	14.441	0	34.420	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	120.0	0	SS	0	14.428	0	34.416	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	121.0	0	SS	0	14.270	0	34.410	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	122.0	0	SS	0	14.162	0	34.404	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	123.0	0	SS	0	13.911	0	34.397	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	124.0	0	SS	0	13.764	0	34.390	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	125.0	0	SS	0	13.594	0	34.381	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	126.0	0	SS	0	13.528	0	34.373	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	127.0	0	SS	0	13.463	0	34.364	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	128.0	0	SS	0	13.383	0	34.356	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	129.0	0	SS	0	13.289	0	34.347	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	130.0	0	SS	0	13.192	0	34.339	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	131.0	0	SS	0	13.061	0	34.331	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	132.0	0	SS	0	12.945	0	34.324	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	133.0	0	SS	0	12.873	0	34.317	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	134.0	0	SS	0	12.787	0	34.310	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	135.0	0	SS	0	12.660	0	34.304	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	136.0	0	SS	0	12.584	0	34.298	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	137.0	0	SS	0	12.507	0	34.293	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	138.0	0	SS	0	12.459	0	34.288	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	139.0	0	SS	0	12.409	0	34.282	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	140.0	0	SS	0	12.302	0	34.277	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	141.0	0	SS	0	12.222	0	34.271	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	142.0	0	SS	0	12.125	0	34.264	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	143.0	0	SS	0	12.014	0	34.258	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	144.0	0	SS	0	11.959	0	34.252	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	145.0	0	SS	0	11.855	0	34.246	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	146.0	0	SS	0	11.801	0	34.241	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	147.0	0	SS	0	11.763	0	34.237	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	148.0	0	SS	0	11.713	0	34.232	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	149.0	0	SS	0	11.679	0	34.229	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	150.0	0	SS	0	11.654	0	34.225	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	151.0	0	SS	0	11.619	0	34.220	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	152.0	0	SS	0	11.589	0	34.216	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	153.0	0	SS	0	11.549	0	34.210	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	154.0	0	SS	0	11.492	0	34.204	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	155.0	0	SS	0	11.421	0	34.198	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	156.0	0	SS	0	11.351	0	34.192	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	157.0	0	SS	0	11.308	0	34.186	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	158.0	0	SS	0	11.295	0	34.182	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	159.0	0	SS	0	11.210	0	34.179	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	160.0	0	SS	0	11.195	0	34.176	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	161.0	0	SS	0	11.188	0	34.175	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	162.0	0	SS	0	11.178	0	34.174	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	163.0	0	SS	0	11.164	0	34.173	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	164.0	0	SS	0	11.145	0	34.172	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	165.0	0	SS	0	11.120	0	34.171	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	166.0	0	SS	0	11.095	0	34.169	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	167.0	0	SS	0	11.059	0	34.167	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	168.0	0	SS	0	11.032	0	34.164	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	169.0	0	SS	0	10.961	0	34.162	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	170.0	0	SS	0	10.923	0	34.160	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	171.0	0	SS	0	10.908	0	34.158	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	172.0	0	SS	0	10.820	0	34.157	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	173.0	0	SS	0	10.794	0	34.156	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	174.0	0	SS	0	10.778	0	34.156	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	175.0	0	SS	0	10.778	0	34.156	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	176.0	0	SS	0	10.776	0	34.157	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	177.0	0	SS	0	10.770	0	34.158	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	178.0	0	SS	0	10.756	0	34.160	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	179.0	0	SS	0	10.753	0	34.161	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	180.0	0	SS	0	10.753	0	34.163	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	181.0	0	SS	0	10.749	0	34.164	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	182.0	0	SS	0	10.732	0	34.166	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	183.0	0	SS	0	10.721	0	34.168	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	184.0	0	SS	0	10.716	0	34.169	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	185.0	0	SS	0	10.713	0	34.171	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	186.0	0	SS	0	10.718	0	34.172	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	187.0	0	SS	0	10.686	0	34.173	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	188.0	0	SS	0	10.672	0	34.174	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	189.0	0	SS	0	10.651	0	34.174	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	190.0	0	SS	0	10.631	0	34.173	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	191.0	0	SS	0	10.561	0	34.172	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	192.0	0	SS	0	10.492	0	34.171	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	193.0	0	SS	0	10.417	0	34.169	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	194.0	0	SS	0	10.413	0	34.167	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	195.0	0	SS	0	10.400	0	34.166	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	196.0	0	SS	0	10.322	0	34.165	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	197.0	0	SS	0	10.294	0	34.165	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	198.0	0	SS	0	10.227	0	34.165	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	199.0	0	SS	0	10.202	0	34.165	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	200.0	0	SS	0	10.201	0	34.166	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	201.0	0	SS	0	10.079	0	34.167	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	202.0	0	SS	0	9.794	0	34.167	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	203.0	0	SS	0	9.651	0	34.167	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	204.0	0	SS	0	9.543	0	34.167	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	205.0	0	SS	0	9.419	0	34.165	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	206.0	0	SS	0	9.246	0	34.163	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	207.0	0	SS	0	9.234	0	34.160	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	208.0	0	SS	0	9.176	0	34.156	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	209.0	0	SS	0	8.973	0	34.152	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	210.0	0	SS	0	8.696	0	34.148	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	211.0	0	SS	0	8.538	0	34.144	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	212.0	0	SS	0	8.429	0	34.142	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	213.0	0	SS	0	8.420	0	34.140	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	214.0	0	SS	0	8.387	0	34.137	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	215.0	0	SS	0	8.242	0	34.135	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	216.0	0	SS	0	8.142	0	34.131	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	217.0	0	SS	0	7.472	0	34.125	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	218.0	0	SS	0	7.261	0	34.117	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	219.0	0	SS	0	7.116	0	34.107	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	220.0	0	SS	0	6.978	0	34.097	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	221.0	0	SS	0	6.800	0	34.086	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	222.0	0	SS	0	6.783	0	34.077	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	223.0	0	SS	0	6.559	0	34.070	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	224.0	0	SS	0	6.422	0	34.065	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	225.0	0	SS	0	6.329	0	34.062	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	226.0	0	SS	0	6.214	0	34.060	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	227.0	0	SS	0	6.092	0	34.059	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	228.0	0	SS	0	5.996	0	34.058	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	229.0	0	SS	0	5.867	0	34.056	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	230.0	0	SS	0	5.767	0	34.053	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	231.0	0	SS	0	5.704	0	34.049	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	232.0	0	SS	0	5.536	0	34.046	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	233.0	0	SS	0	5.417	0	34.043	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	234.0	0	SS	0	5.384	0	34.040	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	235.0	0	SS	0	5.362	0	34.038	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	236.0	0	SS	0	5.332	0	34.036	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	237.0	0	SS	0	5.313	0	34.035	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	238.0	0	SS	0	5.292	0	34.035	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	239.0	0	SS	0	5.264	0	34.034	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	240.0	0	SS	0	5.223	0	34.033	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	241.0	0	SS	0	5.194	0	34.032	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	242.0	0	SS	0	5.083	0	34.031	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	243.0	0	SS	0	4.922	0	34.029	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	244.0	0	SS	0	4.847	0	34.028	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	245.0	0	SS	0	4.733	0	34.026	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	246.0	0	SS	0	4.675	0	34.025	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	247.0	0	SS	0	4.609	0	34.025	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	248.0	0	SS	0	4.477	0	34.024	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	249.0	0	SS	0	4.406	0	34.024	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	250.0	0	SS	0	4.280	0	34.024	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	251.0	0	SS	0	4.137	0	34.025	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	252.0	0	SS	0	4.046	0	34.025	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	253.0	0	SS	0	3.945	0	34.026	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	254.0	0	SS	0	3.879	0	34.026	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	255.0	0	SS	0	3.847	0	34.026	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	256.0	0	SS	0	3.774	0	34.026	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	257.0	0	SS	0	3.700	0	34.027	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	258.0	0	SS	0	3.634	0	34.027	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	259.0	0	SS	0	3.566	0	34.028	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	260.0	0	SS	0	3.472	0	34.029	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	261.0	0	SS	0	3.417	0	34.030	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	262.0	0	SS	0	3.335	0	34.031	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	263.0	0	SS	0	3.255	0	34.032	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	264.0	0	SS	0	3.205	0	34.033	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	265.0	0	SS	0	3.151	0	34.034	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	266.0	0	SS	0	3.114	0	34.034	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	267.0	0	SS	0	2.877	0	34.036	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	268.0	0	SS	0	2.752	0	34.037	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	269.0	0	SS	0	2.705	0	34.039	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	270.0	0	SS	0	2.545	0	34.040	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	271.0	0	SS	0	2.446	0	34.041	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	272.0	0	SS	0	2.332	0	34.041	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	273.0	0	SS	0	2.185	0	34.041	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	274.0	0	SS	0	2.142	0	34.040	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	275.0	0	SS	0	2.117	0	34.040	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	276.0	0	SS	0	2.096	0	34.039	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	277.0	0	SS	0	2.061	0	34.039	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	278.0	0	SS	0	2.040	0	34.039	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	279.0	0	SS	0	2.021	0	34.038	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	280.0	0	SS	0	1.958	0	34.038	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	281.0	0	SS	0	1.901	0	34.036	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	282.0	0	SS	0	1.810	0	34.035	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	283.0	0	SS	0	1.730	0	34.033	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	284.0	0	SS	0	1.700	0	34.031	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	285.0	0	SS	0	1.693	0	34.029	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	286.0	0	SS	0	1.675	0	34.028	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	287.0	0	SS	0	1.672	0	34.027	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	288.0	0	SS	0	1.663	0	34.027	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	289.0	0	SS	0	1.646	0	34.027	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	290.0	0	SS	0	1.640	0	34.027	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	291.0	0	SS	0	1.639	0	34.028	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	292.0	0	SS	0	1.637	0	34.028	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	293.0	0	SS	0	1.601	0	34.028	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	294.0	0	SS	0	1.595	0	34.028	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	295.0	0	SS	0	1.576	0	34.028	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	296.0	0	SS	0	1.574	0	34.027	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	297.0	0	SS	0	1.573	0	34.027	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	298.0	0	SS	0	1.574	0	34.027	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	299.0	0	SS	0	1.544	0	34.026	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	300.0	0	SS	0	1.534	0	34.026	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	301.0	0	SS	0	1.513	0	34.025	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	302.0	0	SS	0	1.487	0	34.025	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	303.0	0	SS	0	1.467	0	34.024	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	304.0	0	SS	0	1.440	0	34.024	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	305.0	0	SS	0	1.426	0	34.024	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	306.0	0	SS	0	1.416	0	34.024	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	307.0	0	SS	0	1.411	0	34.024	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	308.0	0	SS	0	1.404	0	34.024	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	309.0	0	SS	0	1.376	0	34.024	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	310.0	0	SS	0	1.359	0	34.024	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	311.0	0	SS	0	1.337	0	34.024	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	312.0	0	SS	0	1.296	0	34.023	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	313.0	0	SS	0	1.277	0	34.022	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	314.0	0	SS	0	1.256	0	34.022	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	315.0	0	SS	0	1.242	0	34.021	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	316.0	0	SS	0	1.237	0	34.021	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	317.0	0	SS	0	1.232	0	34.021	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	318.0	0	SS	0	1.217	0	34.021	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	319.0	0	SS	0	1.205	0	34.021	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	320.0	0	SS	0	1.197	0	34.021	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	321.0	0	SS	0	1.195	0	34.021	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	322.0	0	SS	0	1.185	0	34.021	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	323.0	0	SS	0	1.181	0	34.021	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	324.0	0	SS	0	1.174	0	34.021	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	325.0	0	SS	0	1.170	0	34.021	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	326.0	0	SS	0	1.163	0	34.020	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	327.0	0	SS	0	1.150	0	34.020	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	328.0	0	SS	0	1.148	0	34.020	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	329.0	0	SS	0	1.130	0	34.020	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	330.0	0	SS	0	1.123	0	34.021	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	331.0	0	SS	0	1.108	0	34.021	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	332.0	0	SS	0	1.105	0	34.021	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	333.0	0	SS	0	1.103	0	34.021	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	334.0	0	SS	0	1.089	0	34.021	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	335.0	0	SS	0	1.074	0	34.021	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	336.0	0	SS	0	1.059	0	34.021	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	337.0	0	SS	0	1.047	0	34.021	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	338.0	0	SS	0	1.037	0	34.021	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	339.0	0	SS	0	1.029	0	34.021	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	340.0	0	SS	0	1.019	0	34.021	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	341.0	0	SS	0	1.010	0	34.021	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	342.0	0	SS	0	1.000	0	34.021	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	343.0	0	SS	0	0.978	0	34.020	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	344.0	0	SS	0	0.971	0	34.020	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	345.0	0	SS	0	0.960	0	34.020	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	346.0	0	SS	0	0.951	0	34.019	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	347.0	0	SS	0	0.948	0	34.019	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	348.0	0	SS	0	0.946	0	34.019	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	349.0	0	SS	0	0.941	0	34.019	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	350.0	0	SS	0	0.936	0	34.019	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	351.0	0	SS	0	0.924	0	34.019	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	352.0	0	SS	0	0.911	0	34.019	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	353.0	0	SS	0	0.906	0	34.019	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	354.0	0	SS	0	0.904	0	34.019	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	355.0	0	SS	0	0.901	0	34.019	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	356.0	0	SS	0	0.898	0	34.019	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	357.0	0	SS	0	0.894	0	34.019	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	358.0	0	SS	0	0.893	0	34.019	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	359.0	0	SS	0	0.884	0	34.019	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	360.0	0	SS	0	0.876	0	34.019	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	361.0	0	SS	0	0.865	0	34.019	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	362.0	0	SS	0	0.858	0	34.019	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	363.0	0	SS	0	0.856	0	34.019	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	364.0	0	SS	0	0.850	0	34.019	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	365.0	0	SS	0	0.834	0	34.019	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	366.0	0	SS	0	0.827	0	34.018	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	367.0	0	SS	0	0.821	0	34.018	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	368.0	0	SS	0	0.817	0	34.018	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	369.0	0	SS	0	0.810	0	34.018	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	370.0	0	SS	0	0.807	0	34.018	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	371.0	0	SS	0	0.807	0	34.018	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	372.0	0	SS	0	0.807	0	34.017	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	373.0	0	SS	0	0.804	0	34.017	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	374.0	0	SS	0	0.799	0	34.017	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	375.0	0	SS	0	0.787	0	34.017	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	376.0	0	SS	0	0.782	0	34.017	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	377.0	0	SS	0	0.782	0	34.017	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	378.0	0	SS	0	0.782	0	34.017	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	379.0	0	SS	0	0.780	0	34.017	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	380.0	0	SS	0	0.777	0	34.017	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	381.0	0	SS	0	0.768	0	34.017	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	382.0	0	SS	0	0.762	0	34.017	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	383.0	0	SS	0	0.757	0	34.017	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	384.0	0	SS	0	0.752	0	34.017	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	385.0	0	SS	0	0.750	0	34.016	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	386.0	0	SS	0	0.750	0	34.016	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	387.0	0	SS	0	0.747	0	34.016	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	388.0	0	SS	0	0.740	0	34.016	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	389.0	0	SS	0	0.733	0	34.016	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	390.0	0	SS	0	0.732	0	34.016	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	391.0	0	SS	0	0.730	0	34.016	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	392.0	0	SS	0	0.725	0	34.016	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	393.0	0	SS	0	0.721	0	34.015	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	394.0	0	SS	0	0.719	0	34.015	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	395.0	0	SS	0	0.715	0	34.015	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	396.0	0	SS	0	0.714	0	34.015	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	397.0	0	SS	0	0.711	0	34.015	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	398.0	0	SS	0	0.710	0	34.014	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	399.0	0	SS	0	0.708	0	34.014	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	400.0	0	SS	0	0.707	0	34.014	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	401.0	0	SS	0	0.707	0	34.014	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	402.0	0	SS	0	0.705	0	34.013	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	403.0	0	SS	0	0.704	0	34.013	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	404.0	0	SS	0	0.697	0	34.013	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	405.0	0	SS	0	0.694	0	34.013	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	406.0	0	SS	0	0.694	0	34.013	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	407.0	0	SS	0	0.693	0	34.013	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	408.0	0	SS	0	0.692	0	34.013	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	409.0	0	SS	0	0.690	0	34.012	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	410.0	0	SS	0	0.690	0	34.012	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	411.0	0	SS	0	0.690	0	34.012	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	412.0	0	SS	0	0.689	0	34.012	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	413.0	0	SS	0	0.688	0	34.012	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	414.0	0	SS	0	0.688	0	34.012	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	415.0	0	SS	0	0.687	0	34.012	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	416.0	0	SS	0	0.686	0	34.012	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	417.0	0	SS	0	0.681	0	34.011	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	418.0	0	SS	0	0.668	0	34.011	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	419.0	0	SS	0	0.666	0	34.011	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	420.0	0	SS	0	0.665	0	34.011	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	421.0	0	SS	0	0.664	0	34.011	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	422.0	0	SS	0	0.657	0	34.010	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	423.0	0	SS	0	0.654	0	34.010	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	424.0	0	SS	0	0.655	0	34.010	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	425.0	0	SS	0	0.653	0	34.009	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	426.0	0	SS	0	0.650	0	34.009	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	427.0	0	SS	0	0.648	0	34.009	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	428.0	0	SS	0	0.643	0	34.008	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	429.0	0	SS	0	0.640	0	34.008	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	430.0	0	SS	0	0.638	0	34.008	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	431.0	0	SS	0	0.638	0	34.008	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	432.0	0	SS	0	0.636	0	34.007	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	433.0	0	SS	0	0.636	0	34.007	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	434.0	0	SS	0	0.635	0	34.007	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	435.0	0	SS	0	0.633	0	34.007	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	436.0	0	SS	0	0.630	0	34.006	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	437.0	0	SS	0	0.628	0	34.006	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	438.0	0	SS	0	0.625	0	34.006	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	439.0	0	SS	0	0.620	0	34.006	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	440.0	0	SS	0	0.615	0	34.005	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	441.0	0	SS	0	0.614	0	34.005	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	442.0	0	SS	0	0.613	0	34.004	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	443.0	0	SS	0	0.610	0	34.004	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	444.0	0	SS	0	0.608	0	34.004	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	445.0	0	SS	0	0.604	0	34.003	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	446.0	0	SS	0	0.601	0	34.003	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	447.0	0	SS	0	0.598	0	34.003	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	448.0	0	SS	0	0.593	0	34.002	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	449.0	0	SS	0	0.591	0	34.002	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	450.0	0	SS	0	0.590	0	34.002	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	451.0	0	SS	0	0.590	0	34.001	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	452.0	0	SS	0	0.589	0	34.001	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	453.0	0	SS	0	0.588	0	34.001	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	454.0	0	SS	0	0.586	0	34.000	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	455.0	0	SS	0	0.585	0	34.000	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	456.0	0	SS	0	0.582	0	34.000	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	457.0	0	SS	0	0.579	0	34.000	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	458.0	0	SS	0	0.576	0	33.999	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	459.0	0	SS	0	0.575	0	33.999	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	460.0	0	SS	0	0.572	0	33.998	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	461.0	0	SS	0	0.568	0	33.998	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	462.0	0	SS	0	0.567	0	33.998	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	463.0	0	SS	0	0.567	0	33.997	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	464.0	0	SS	0	0.565	0	33.997	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	465.0	0	SS	0	0.563	0	33.996	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	466.0	0	SS	0	0.563	0	33.996	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	467.0	0	SS	0	0.560	0	33.996	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	468.0	0	SS	0	0.558	0	33.995	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	469.0	0	SS	0	0.557	0	33.995	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	470.0	0	SS	0	0.556	0	33.995	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	471.0	0	SS	0	0.556	0	33.994	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	472.0	0	SS	0	0.556	0	33.994	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	473.0	0	SS	0	0.554	0	33.993	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	474.0	0	SS	0	0.553	0	33.993	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	475.0	0	SS	0	0.551	0	33.993	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	476.0	0	SS	0	0.544	0	33.992	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	477.0	0	SS	0	0.543	0	33.992	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	478.0	0	SS	0	0.541	0	33.991	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	479.0	0	SS	0	0.538	0	33.991	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	480.0	0	SS	0	0.538	0	33.990	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	481.0	0	SS	0	0.535	0	33.990	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	482.0	0	SS	0	0.533	0	33.990	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	483.0	0	SS	0	0.531	0	33.989	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	484.0	0	SS	0	0.530	0	33.989	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	485.0	0	SS	0	0.529	0	33.989	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	486.0	0	SS	0	0.526	0	33.988	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	487.0	0	SS	0	0.524	0	33.988	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	488.0	0	SS	0	0.524	0	33.987	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	489.0	0	SS	0	0.523	0	33.987	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	490.0	0	SS	0	0.521	0	33.987	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	491.0	0	SS	0	0.519	0	33.986	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	492.0	0	SS	0	0.519	0	33.986	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	493.0	0	SS	0	0.517	0	33.986	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	494.0	0	SS	0	0.516	0	33.985	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	495.0	0	SS	0	0.516	0	33.985	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	496.0	0	SS	0	0.516	0	33.984	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	497.0	0	SS	0	0.515	0	33.984	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	498.0	0	SS	0	0.514	0	33.984	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	499.0	0	SS	0	0.513	0	33.983	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	500.0	0	SS	0	0.511	0	33.983	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	501.0	0	SS	0	0.511	0	33.982	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	502.0	0	SS	0	0.510	0	33.982	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	503.0	0	SS	0	0.509	0	33.982	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	504.0	0	SS	0	0.506	0	33.981	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	505.0	0	SS	0	0.503	0	33.981	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	506.0	0	SS	0	0.502	0	33.980	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	507.0	0	SS	0	0.500	0	33.980	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	508.0	0	SS	0	0.498	0	33.980	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	509.0	0	SS	0	0.498	0	33.979	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	510.0	0	SS	0	0.497	0	33.979	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	511.0	0	SS	0	0.496	0	33.979	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	512.0	0	SS	0	0.496	0	33.978	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	513.0	0	SS	0	0.495	0	33.978	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	514.0	0	SS	0	0.494	0	33.978	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	515.0	0	SS	0	0.493	0	33.977	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	516.0	0	SS	0	0.492	0	33.977	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	517.0	0	SS	0	0.490	0	33.977	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	518.0	0	SS	0	0.489	0	33.977	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	519.0	0	SS	0	0.488	0	33.976	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	520.0	0	SS	0	0.488	0	33.976	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	521.0	0	SS	0	0.487	0	33.976	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	522.0	0	SS	0	0.485	0	33.975	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	523.0	0	SS	0	0.483	0	33.975	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	524.0	0	SS	0	0.482	0	33.974	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	525.0	0	SS	0	0.480	0	33.974	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	526.0	0	SS	0	0.480	0	33.974	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	527.0	0	SS	0	0.479	0	33.973	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	528.0	0	SS	0	0.478	0	33.973	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	529.0	0	SS	0	0.477	0	33.972	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	530.0	0	SS	0	0.476	0	33.972	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	531.0	0	SS	0	0.475	0	33.972	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	532.0	0	SS	0	0.473	0	33.971	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	533.0	0	SS	0	0.472	0	33.971	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	534.0	0	SS	0	0.469	0	33.970	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	535.0	0	SS	0	0.469	0	33.970	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	536.0	0	SS	0	0.468	0	33.969	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	537.0	0	SS	0	0.467	0	33.969	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	538.0	0	SS	0	0.466	0	33.969	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	539.0	0	SS	0	0.466	0	33.968	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	540.0	0	SS	0	0.466	0	33.968	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	541.0	0	SS	0	0.466	0	33.967	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	542.0	0	SS	0	0.465	0	33.967	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	543.0	0	SS	0	0.462	0	33.966	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	544.0	0	SS	0	0.461	0	33.966	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	545.0	0	SS	0	0.458	0	33.966	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	546.0	0	SS	0	0.457	0	33.965	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	547.0	0	SS	0	0.456	0	33.965	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	548.0	0	SS	0	0.454	0	33.965	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	549.0	0	SS	0	0.453	0	33.964	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	550.0	0	SS	0	0.452	0	33.964	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	551.0	0	SS	0	0.451	0	33.964	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	552.0	0	SS	0	0.450	0	33.963	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	553.0	0	SS	0	0.450	0	33.963	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	554.0	0	SS	0	0.446	0	33.963	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	555.0	0	SS	0	0.445	0	33.962	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	556.0	0	SS	0	0.443	0	33.962	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	557.0	0	SS	0	0.443	0	33.961	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	558.0	0	SS	0	0.442	0	33.961	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	559.0	0	SS	0	0.442	0	33.961	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	560.0	0	SS	0	0.441	0	33.960	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	561.0	0	SS	0	0.439	0	33.960	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	562.0	0	SS	0	0.439	0	33.959	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	563.0	0	SS	0	0.436	0	33.959	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	564.0	0	SS	0	0.435	0	33.959	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	565.0	0	SS	0	0.432	0	33.958	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	566.0	0	SS	0	0.431	0	33.958	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	567.0	0	SS	0	0.429	0	33.957	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	568.0	0	SS	0	0.427	0	33.957	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	569.0	0	SS	0	0.426	0	33.957	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	570.0	0	SS	0	0.425	0	33.956	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	571.0	0	SS	0	0.425	0	33.956	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	572.0	0	SS	0	0.421	0	33.955	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	573.0	0	SS	0	0.419	0	33.955	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	574.0	0	SS	0	0.419	0	33.955	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	575.0	0	SS	0	0.418	0	33.954	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	576.0	0	SS	0	0.417	0	33.954	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	577.0	0	SS	0	0.416	0	33.953	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	578.0	0	SS	0	0.415	0	33.953	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	579.0	0	SS	0	0.414	0	33.953	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	580.0	0	SS	0	0.414	0	33.952	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	581.0	0	SS	0	0.414	0	33.952	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	582.0	0	SS	0	0.413	0	33.952	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	583.0	0	SS	0	0.411	0	33.951	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	584.0	0	SS	0	0.409	0	33.951	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	585.0	0	SS	0	0.409	0	33.951	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	586.0	0	SS	0	0.406	0	33.951	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	587.0	0	SS	0	0.405	0	33.950	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	588.0	0	SS	0	0.404	0	33.950	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	589.0	0	SS	0	0.404	0	33.950	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	590.0	0	SS	0	0.404	0	33.949	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	591.0	0	SS	0	0.402	0	33.949	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	592.0	0	SS	0	0.401	0	33.949	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	593.0	0	SS	0	0.399	0	33.948	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	594.0	0	SS	0	0.399	0	33.948	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	595.0	0	SS	0	0.399	0	33.948	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	596.0	0	SS	0	0.397	0	33.947	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	597.0	0	SS	0	0.396	0	33.947	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	598.0	0	SS	0	0.396	0	33.947	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	599.0	0	SS	0	0.394	0	33.946	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	600.0	0	SS	0	0.392	0	33.946	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	601.0	0	SS	0	0.392	0	33.945	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	602.0	0	SS	0	0.392	0	33.945	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	603.0	0	SS	0	0.391	0	33.944	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	604.0	0	SS	0	0.391	0	33.944	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	605.0	0	SS	0	0.388	0	33.944	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	606.0	0	SS	0	0.386	0	33.943	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	607.0	0	SS	0	0.385	0	33.943	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	608.0	0	SS	0	0.385	0	33.943	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	609.0	0	SS	0	0.386	0	33.942	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	610.0	0	SS	0	0.385	0	33.942	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	611.0	0	SS	0	0.384	0	33.942	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	612.0	0	SS	0	0.384	0	33.941	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	613.0	0	SS	0	0.384	0	33.941	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	614.0	0	SS	0	0.384	0	33.941	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	615.0	0	SS	0	0.384	0	33.941	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	616.0	0	SS	0	0.385	0	33.940	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	617.0	0	SS	0	0.384	0	33.940	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	618.0	0	SS	0	0.382	0	33.940	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	619.0	0	SS	0	0.381	0	33.940	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	620.0	0	SS	0	0.381	0	33.940	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	621.0	0	SS	0	0.380	0	33.939	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	622.0	0	SS	0	0.380	0	33.939	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	623.0	0	SS	0	0.380	0	33.939	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	624.0	0	SS	0	0.377	0	33.938	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	625.0	0	SS	0	0.375	0	33.938	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	626.0	0	SS	0	0.374	0	33.938	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	627.0	0	SS	0	0.374	0	33.937	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	628.0	0	SS	0	0.374	0	33.937	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	629.0	0	SS	0	0.371	0	33.936	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	630.0	0	SS	0	0.370	0	33.936	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	631.0	0	SS	0	0.370	0	33.935	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	632.0	0	SS	0	0.370	0	33.935	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	633.0	0	SS	0	0.369	0	33.934	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	634.0	0	SS	0	0.369	0	33.934	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	635.0	0	SS	0	0.367	0	33.934	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	636.0	0	SS	0	0.366	0	33.934	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	637.0	0	SS	0	0.366	0	33.933	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	638.0	0	SS	0	0.366	0	33.933	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	639.0	0	SS	0	0.365	0	33.933	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	640.0	0	SS	0	0.365	0	33.933	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	641.0	0	SS	0	0.365	0	33.932	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	642.0	0	SS	0	0.364	0	33.932	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	643.0	0	SS	0	0.364	0	33.932	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	644.0	0	SS	0	0.364	0	33.931	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	645.0	0	SS	0	0.363	0	33.931	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	646.0	0	SS	0	0.362	0	33.931	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	647.0	0	SS	0	0.362	0	33.930	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	648.0	0	SS	0	0.361	0	33.930	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	649.0	0	SS	0	0.361	0	33.930	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	650.0	0	SS	0	0.361	0	33.929	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	651.0	0	SS	0	0.360	0	33.929	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	652.0	0	SS	0	0.359	0	33.929	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	653.0	0	SS	0	0.357	0	33.928	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	654.0	0	SS	0	0.357	0	33.928	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	655.0	0	SS	0	0.357	0	33.928	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	656.0	0	SS	0	0.355	0	33.927	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	657.0	0	SS	0	0.354	0	33.927	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	658.0	0	SS	0	0.354	0	33.926	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	659.0	0	SS	0	0.353	0	33.926	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	660.0	0	SS	0	0.352	0	33.926	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	661.0	0	SS	0	0.351	0	33.925	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	662.0	0	SS	0	0.350	0	33.925	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	663.0	0	SS	0	0.349	0	33.924	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	664.0	0	SS	0	0.348	0	33.924	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	665.0	0	SS	0	0.347	0	33.924	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	666.0	0	SS	0	0.347	0	33.923	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	667.0	0	SS	0	0.346	0	33.923	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	668.0	0	SS	0	0.345	0	33.923	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	669.0	0	SS	0	0.343	0	33.923	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	670.0	0	SS	0	0.343	0	33.922	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	671.0	0	SS	0	0.342	0	33.922	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	672.0	0	SS	0	0.342	0	33.922	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	673.0	0	SS	0	0.342	0	33.922	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	674.0	0	SS	0	0.341	0	33.921	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	675.0	0	SS	0	0.341	0	33.921	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	676.0	0	SS	0	0.341	0	33.921	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	677.0	0	SS	0	0.341	0	33.920	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	678.0	0	SS	0	0.340	0	33.920	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	679.0	0	SS	0	0.339	0	33.920	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	680.0	0	SS	0	0.339	0	33.919	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	681.0	0	SS	0	0.338	0	33.919	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	682.0	0	SS	0	0.337	0	33.919	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	683.0	0	SS	0	0.337	0	33.918	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	684.0	0	SS	0	0.337	0	33.918	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	685.0	0	SS	0	0.336	0	33.918	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	686.0	0	SS	0	0.335	0	33.918	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	687.0	0	SS	0	0.334	0	33.917	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	688.0	0	SS	0	0.332	0	33.917	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	689.0	0	SS	0	0.332	0	33.917	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	690.0	0	SS	0	0.332	0	33.917	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	691.0	0	SS	0	0.331	0	33.917	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	692.0	0	SS	0	0.330	0	33.916	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	693.0	0	SS	0	0.329	0	33.916	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	694.0	0	SS	0	0.329	0	33.916	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	695.0	0	SS	0	0.330	0	33.915	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	696.0	0	SS	0	0.329	0	33.915	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	697.0	0	SS	0	0.328	0	33.914	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	698.0	0	SS	0	0.328	0	33.914	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	699.0	0	SS	0	0.327	0	33.914	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	700.0	0	SS	0	0.327	0	33.913	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	701.0	0	SS	0	0.326	0	33.913	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	702.0	0	SS	0	0.324	0	33.913	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	703.0	0	SS	0	0.324	0	33.912	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	704.0	0	SS	0	0.323	0	33.912	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	705.0	0	SS	0	0.322	0	33.912	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	706.0	0	SS	0	0.322	0	33.912	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	707.0	0	SS	0	0.320	0	33.911	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	708.0	0	SS	0	0.319	0	33.911	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	709.0	0	SS	0	0.319	0	33.911	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	710.0	0	SS	0	0.318	0	33.910	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	711.0	0	SS	0	0.319	0	33.910	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	712.0	0	SS	0	0.317	0	33.910	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	713.0	0	SS	0	0.317	0	33.910	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	714.0	0	SS	0	0.316	0	33.909	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	715.0	0	SS	0	0.315	0	33.909	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	716.0	0	SS	0	0.314	0	33.909	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	717.0	0	SS	0	0.314	0	33.908	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	718.0	0	SS	0	0.313	0	33.908	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	719.0	0	SS	0	0.313	0	33.908	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	720.0	0	SS	0	0.313	0	33.908	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	721.0	0	SS	0	0.313	0	33.907	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	722.0	0	SS	0	0.313	0	33.907	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	723.0	0	SS	0	0.312	0	33.907	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	724.0	0	SS	0	0.312	0	33.907	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	725.0	0	SS	0	0.311	0	33.906	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	726.0	0	SS	0	0.310	0	33.906	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	727.0	0	SS	0	0.309	0	33.906	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	728.0	0	SS	0	0.308	0	33.905	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	729.0	0	SS	0	0.307	0	33.905	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	730.0	0	SS	0	0.307	0	33.905	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	731.0	0	SS	0	0.307	0	33.904	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	732.0	0	SS	0	0.306	0	33.904	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	733.0	0	SS	0	0.305	0	33.904	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	734.0	0	SS	0	0.305	0	33.904	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	735.0	0	SS	0	0.305	0	33.903	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	736.0	0	SS	0	0.304	0	33.903	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	737.0	0	SS	0	0.305	0	33.903	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	738.0	0	SS	0	0.304	0	33.902	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	739.0	0	SS	0	0.302	0	33.902	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	740.0	0	SS	0	0.302	0	33.902	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	741.0	0	SS	0	0.302	0	33.901	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	742.0	0	SS	0	0.302	0	33.901	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	743.0	0	SS	0	0.301	0	33.901	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	744.0	0	SS	0	0.300	0	33.900	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	745.0	0	SS	0	0.299	0	33.900	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	746.0	0	SS	0	0.299	0	33.900	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	747.0	0	SS	0	0.299	0	33.899	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	748.0	0	SS	0	0.299	0	33.899	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	749.0	0	SS	0	0.299	0	33.899	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	750.0	0	SS	0	0.299	0	33.899	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	751.0	0	SS	0	0.297	0	33.898	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	752.0	0	SS	0	0.297	0	33.898	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	753.0	0	SS	0	0.297	0	33.898	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	754.0	0	SS	0	0.297	0	33.897	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	755.0	0	SS	0	0.297	0	33.897	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	756.0	0	SS	0	0.296	0	33.897	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	757.0	0	SS	0	0.296	0	33.897	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	758.0	0	SS	0	0.295	0	33.896	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	759.0	0	SS	0	0.295	0	33.896	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	760.0	0	SS	0	0.295	0	33.896	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	761.0	0	SS	0	0.294	0	33.896	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	762.0	0	SS	0	0.294	0	33.895	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	763.0	0	SS	0	0.293	0	33.895	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	764.0	0	SS	0	0.294	0	33.895	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	765.0	0	SS	0	0.293	0	33.895	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	766.0	0	SS	0	0.292	0	33.894	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	767.0	0	SS	0	0.292	0	33.894	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	768.0	0	SS	0	0.292	0	33.894	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	769.0	0	SS	0	0.292	0	33.894	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	770.0	0	SS	0	0.292	0	33.893	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	771.0	0	SS	0	0.290	0	33.893	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	772.0	0	SS	0	0.289	0	33.893	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	773.0	0	SS	0	0.289	0	33.892	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	774.0	0	SS	0	0.289	0	33.892	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	775.0	0	SS	0	0.287	0	33.892	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	776.0	0	SS	0	0.287	0	33.892	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	777.0	0	SS	0	0.287	0	33.891	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	778.0	0	SS	0	0.287	0	33.891	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	779.0	0	SS	0	0.287	0	33.891	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	780.0	0	SS	0	0.286	0	33.891	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	781.0	0	SS	0	0.286	0	33.890	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	782.0	0	SS	0	0.286	0	33.890	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	783.0	0	SS	0	0.284	0	33.890	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	784.0	0	SS	0	0.284	0	33.890	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	785.0	0	SS	0	0.282	0	33.890	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	786.0	0	SS	0	0.282	0	33.890	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	787.0	0	SS	0	0.282	0	33.889	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	788.0	0	SS	0	0.281	0	33.889	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	789.0	0	SS	0	0.280	0	33.889	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	790.0	0	SS	0	0.279	0	33.888	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	791.0	0	SS	0	0.279	0	33.888	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	792.0	0	SS	0	0.279	0	33.888	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	793.0	0	SS	0	0.279	0	33.888	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	794.0	0	SS	0	0.279	0	33.888	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	795.0	0	SS	0	0.279	0	33.887	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	796.0	0	SS	0	0.278	0	33.887	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	797.0	0	SS	0	0.279	0	33.887	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	798.0	0	SS	0	0.278	0	33.887	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	799.0	0	SS	0	0.277	0	33.887	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	800.0	0	SS	0	0.278	0	33.886	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	801.0	0	SS	0	0.278	0	33.886	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	802.0	0	SS	0	0.277	0	33.886	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	803.0	0	SS	0	0.277	0	33.886	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	804.0	0	SS	0	0.277	0	33.885	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	805.0	0	SS	0	0.277	0	33.885	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	806.0	0	SS	0	0.277	0	33.885	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	807.0	0	SS	0	0.276	0	33.885	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	808.0	0	SS	0	0.275	0	33.885	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	809.0	0	SS	0	0.274	0	33.884	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	810.0	0	SS	0	0.274	0	33.884	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	811.0	0	SS	0	0.274	0	33.884	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	812.0	0	SS	0	0.273	0	33.884	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	813.0	0	SS	0	0.273	0	33.884	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	814.0	0	SS	0	0.272	0	33.884	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	815.0	0	SS	0	0.271	0	33.884	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	816.0	0	SS	0	0.270	0	33.884	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	817.0	0	SS	0	0.269	0	33.883	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	818.0	0	SS	0	0.269	0	33.883	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	819.0	0	SS	0	0.268	0	33.883	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	820.0	0	SS	0	0.267	0	33.883	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	821.0	0	SS	0	0.267	0	33.882	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	822.0	0	SS	0	0.267	0	33.882	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	823.0	0	SS	0	0.267	0	33.882	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	824.0	0	SS	0	0.266	0	33.881	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	825.0	0	SS	0	0.265	0	33.881	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	826.0	0	SS	0	0.265	0	33.881	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	827.0	0	SS	0	0.264	0	33.881	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	828.0	0	SS	0	0.263	0	33.880	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	829.0	0	SS	0	0.263	0	33.880	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	830.0	0	SS	0	0.263	0	33.880	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	831.0	0	SS	0	0.262	0	33.880	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	832.0	0	SS	0	0.262	0	33.880	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	833.0	0	SS	0	0.262	0	33.879	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	834.0	0	SS	0	0.262	0	33.879	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	835.0	0	SS	0	0.261	0	33.879	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	836.0	0	SS	0	0.260	0	33.879	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	837.0	0	SS	0	0.261	0	33.878	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	838.0	0	SS	0	0.260	0	33.878	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	839.0	0	SS	0	0.260	0	33.878	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	840.0	0	SS	0	0.260	0	33.878	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	841.0	0	SS	0	0.259	0	33.878	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	842.0	0	SS	0	0.259	0	33.877	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	843.0	0	SS	0	0.259	0	33.877	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	844.0	0	SS	0	0.259	0	33.877	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	845.0	0	SS	0	0.258	0	33.877	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	846.0	0	SS	0	0.257	0	33.877	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	847.0	0	SS	0	0.257	0	33.877	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	848.0	0	SS	0	0.258	0	33.876	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	849.0	0	SS	0	0.257	0	33.876	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	850.0	0	SS	0	0.256	0	33.876	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	851.0	0	SS	0	0.256	0	33.876	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	852.0	0	SS	0	0.256	0	33.876	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	853.0	0	SS	0	0.255	0	33.875	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	854.0	0	SS	0	0.255	0	33.875	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	855.0	0	SS	0	0.255	0	33.875	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	856.0	0	SS	0	0.254	0	33.875	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	857.0	0	SS	0	0.254	0	33.874	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	858.0	0	SS	0	0.255	0	33.874	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	859.0	0	SS	0	0.254	0	33.874	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	860.0	0	SS	0	0.253	0	33.874	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	861.0	0	SS	0	0.253	0	33.874	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	862.0	0	SS	0	0.252	0	33.873	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	863.0	0	SS	0	0.252	0	33.873	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	864.0	0	SS	0	0.252	0	33.873	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	865.0	0	SS	0	0.251	0	33.873	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	866.0	0	SS	0	0.250	0	33.872	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	867.0	0	SS	0	0.250	0	33.872	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	868.0	0	SS	0	0.251	0	33.872	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	869.0	0	SS	0	0.250	0	33.872	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	870.0	0	SS	0	0.249	0	33.871	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	871.0	0	SS	0	0.249	0	33.871	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	872.0	0	SS	0	0.249	0	33.871	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	873.0	0	SS	0	0.249	0	33.870	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	874.0	0	SS	0	0.248	0	33.870	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	875.0	0	SS	0	0.248	0	33.870	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	876.0	0	SS	0	0.247	0	33.870	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	877.0	0	SS	0	0.247	0	33.870	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	878.0	0	SS	0	0.247	0	33.870	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	879.0	0	SS	0	0.247	0	33.869	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	880.0	0	SS	0	0.247	0	33.869	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	881.0	0	SS	0	0.247	0	33.869	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	882.0	0	SS	0	0.246	0	33.869	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	883.0	0	SS	0	0.245	0	33.869	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	884.0	0	SS	0	0.245	0	33.869	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	885.0	0	SS	0	0.246	0	33.869	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	886.0	0	SS	0	0.245	0	33.868	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	887.0	0	SS	0	0.245	0	33.868	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	888.0	0	SS	0	0.245	0	33.868	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	889.0	0	SS	0	0.244	0	33.868	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	890.0	0	SS	0	0.243	0	33.868	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	891.0	0	SS	0	0.244	0	33.868	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	892.0	0	SS	0	0.243	0	33.867	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	893.0	0	SS	0	0.242	0	33.867	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	894.0	0	SS	0	0.242	0	33.867	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	895.0	0	SS	0	0.242	0	33.867	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	896.0	0	SS	0	0.241	0	33.867	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	897.0	0	SS	0	0.242	0	33.867	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	898.0	0	SS	0	0.242	0	33.866	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	899.0	0	SS	0	0.241	0	33.866	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	900.0	0	SS	0	0.240	0	33.866	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	901.0	0	SS	0	0.240	0	33.866	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	902.0	0	SS	0	0.239	0	33.865	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	903.0	0	SS	0	0.239	0	33.865	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	904.0	0	SS	0	0.238	0	33.865	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	905.0	0	SS	0	0.237	0	33.865	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	906.0	0	SS	0	0.237	0	33.865	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	907.0	0	SS	0	0.236	0	33.864	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	908.0	0	SS	0	0.235	0	33.864	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	909.0	0	SS	0	0.235	0	33.864	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	910.0	0	SS	0	0.235	0	33.864	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	911.0	0	SS	0	0.235	0	33.864	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	912.0	0	SS	0	0.234	0	33.864	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	913.0	0	SS	0	0.234	0	33.864	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	914.0	0	SS	0	0.233	0	33.864	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	915.0	0	SS	0	0.233	0	33.864	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	916.0	0	SS	0	0.232	0	33.863	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	917.0	0	SS	0	0.232	0	33.863	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	918.0	0	SS	0	0.232	0	33.863	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	919.0	0	SS	0	0.233	0	33.863	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	920.0	0	SS	0	0.233	0	33.862	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	921.0	0	SS	0	0.232	0	33.862	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	922.0	0	SS	0	0.232	0	33.862	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	923.0	0	SS	0	0.232	0	33.861	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	924.0	0	SS	0	0.232	0	33.861	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	925.0	0	SS	0	0.232	0	33.860	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	926.0	0	SS	0	0.232	0	33.860	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	927.0	0	SS	0	0.232	0	33.860	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	928.0	0	SS	0	0.232	0	33.859	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	929.0	0	SS	0	0.232	0	33.859	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	930.0	0	SS	0	0.232	0	33.859	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	931.0	0	SS	0	0.232	0	33.858	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	932.0	0	SS	0	0.232	0	33.858	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	933.0	0	SS	0	0.232	0	33.858	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	934.0	0	SS	0	0.232	0	33.858	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	935.0	0	SS	0	0.232	0	33.858	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	936.0	0	SS	0	0.232	0	33.858	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	937.0	0	SS	0	0.231	0	33.857	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	938.0	0	SS	0	0.231	0	33.857	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	939.0	0	SS	0	0.230	0	33.857	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	940.0	0	SS	0	0.230	0	33.857	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	941.0	0	SS	0	0.230	0	33.857	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	942.0	0	SS	0	0.230	0	33.857	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	943.0	0	SS	0	0.230	0	33.857	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	944.0	0	SS	0	0.229	0	33.856	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	945.0	0	SS	0	0.229	0	33.856	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	946.0	0	SS	0	0.229	0	33.856	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	947.0	0	SS	0	0.229	0	33.856	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	948.0	0	SS	0	0.229	0	33.856	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	949.0	0	SS	0	0.228	0	33.856	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	950.0	0	SS	0	0.228	0	33.856	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	951.0	0	SS	0	0.228	0	33.856	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	952.0	0	SS	0	0.228	0	33.856	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	953.0	0	SS	0	0.227	0	33.856	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	954.0	0	SS	0	0.228	0	33.856	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	955.0	0	SS	0	0.228	0	33.855	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	956.0	0	SS	0	0.227	0	33.855	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	957.0	0	SS	0	0.227	0	33.855	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	958.0	0	SS	0	0.227	0	33.855	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	959.0	0	SS	0	0.227	0	33.855	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	960.0	0	SS	0	0.227	0	33.854	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	961.0	0	SS	0	0.227	0	33.854	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	962.0	0	SS	0	0.227	0	33.854	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	963.0	0	SS	0	0.227	0	33.854	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	964.0	0	SS	0	0.227	0	33.854	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	965.0	0	SS	0	0.226	0	33.853	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	966.0	0	SS	0	0.226	0	33.853	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	967.0	0	SS	0	0.225	0	33.853	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	968.0	0	SS	0	0.225	0	33.853	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	969.0	0	SS	0	0.225	0	33.853	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	970.0	0	SS	0	0.225	0	33.853	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	971.0	0	SS	0	0.225	0	33.852	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	972.0	0	SS	0	0.225	0	33.852	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	973.0	0	SS	0	0.225	0	33.852	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	974.0	0	SS	0	0.225	0	33.852	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	975.0	0	SS	0	0.225	0	33.852	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	976.0	0	SS	0	0.225	0	33.852	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	977.0	0	SS	0	0.224	0	33.852	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	978.0	0	SS	0	0.224	0	33.852	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	979.0	0	SS	0	0.224	0	33.851	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	980.0	0	SS	0	0.224	0	33.851	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	981.0	0	SS	0	0.223	0	33.851	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	982.0	0	SS	0	0.223	0	33.851	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	983.0	0	SS	0	0.223	0	33.851	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	984.0	0	SS	0	0.222	0	33.850	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	985.0	0	SS	0	0.222	0	33.850	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	986.0	0	SS	0	0.222	0	33.850	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	987.0	0	SS	0	0.222	0	33.850	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	988.0	0	SS	0	0.222	0	33.849	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	989.0	0	SS	0	0.222	0	33.849	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	990.0	0	SS	0	0.222	0	33.849	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	991.0	0	SS	0	0.222	0	33.848	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	992.0	0	SS	0	0.220	0	33.848	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	993.0	0	SS	0	0.220	0	33.848	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	994.0	0	SS	0	0.220	0	33.848	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	995.0	0	SS	0	0.220	0	33.848	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	996.0	0	SS	0	0.220	0	33.848	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	997.0	0	SS	0	0.220	0	33.847	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	998.0	0	SS	0	0.220	0	33.847	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	999.0	0	SS	0	0.220	0	33.847	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1000.0	0	SS	0	0.220	0	33.847	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1001.0	0	SS	0	0.220	0	33.847	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1002.0	0	SS	0	0.220	0	33.847	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1003.0	0	SS	0	0.218	0	33.847	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1004.0	0	SS	0	0.218	0	33.846	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1005.0	0	SS	0	0.218	0	33.846	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1006.0	0	SS	0	0.218	0	33.846	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1007.0	0	SS	0	0.218	0	33.846	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1008.0	0	SS	0	0.218	0	33.846	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1009.0	0	SS	0	0.218	0	33.846	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1010.0	0	SS	0	0.219	0	33.846	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1011.0	0	SS	0	0.218	0	33.845	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1012.0	0	SS	0	0.218	0	33.845	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1013.0	0	SS	0	0.217	0	33.845	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1014.0	0	SS	0	0.217	0	33.845	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1015.0	0	SS	0	0.217	0	33.845	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1016.0	0	SS	0	0.217	0	33.845	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1017.0	0	SS	0	0.217	0	33.845	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1018.0	0	SS	0	0.217	0	33.844	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1019.0	0	SS	0	0.216	0	33.844	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1020.0	0	SS	0	0.216	0	33.844	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1021.0	0	SS	0	0.216	0	33.844	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1022.0	0	SS	0	0.217	0	33.844	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1023.0	0	SS	0	0.216	0	33.843	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1024.0	0	SS	0	0.215	0	33.843	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1025.0	0	SS	0	0.215	0	33.843	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1026.0	0	SS	0	0.216	0	33.843	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1027.0	0	SS	0	0.215	0	33.843	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1028.0	0	SS	0	0.215	0	33.843	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1029.0	0	SS	0	0.215	0	33.842	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1030.0	0	SS	0	0.216	0	33.842	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1031.0	0	SS	0	0.216	0	33.842	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1032.0	0	SS	0	0.216	0	33.842	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1033.0	0	SS	0	0.216	0	33.842	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1034.0	0	SS	0	0.216	0	33.841	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1035.0	0	SS	0	0.215	0	33.841	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1036.0	0	SS	0	0.215	0	33.841	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1037.0	0	SS	0	0.214	0	33.841	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1038.0	0	SS	0	0.214	0	33.841	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1039.0	0	SS	0	0.214	0	33.841	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1040.0	0	SS	0	0.214	0	33.840	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1041.0	0	SS	0	0.213	0	33.840	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1042.0	0	SS	0	0.213	0	33.840	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1043.0	0	SS	0	0.213	0	33.840	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1044.0	0	SS	0	0.212	0	33.840	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1045.0	0	SS	0	0.212	0	33.839	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1046.0	0	SS	0	0.212	0	33.839	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1047.0	0	SS	0	0.212	0	33.839	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1048.0	0	SS	0	0.212	0	33.839	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1049.0	0	SS	0	0.212	0	33.839	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1050.0	0	SS	0	0.211	0	33.839	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1051.0	0	SS	0	0.211	0	33.838	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1052.0	0	SS	0	0.211	0	33.838	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1053.0	0	SS	0	0.212	0	33.838	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1054.0	0	SS	0	0.211	0	33.838	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1055.0	0	SS	0	0.211	0	33.838	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1056.0	0	SS	0	0.211	0	33.837	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1057.0	0	SS	0	0.210	0	33.837	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1058.0	0	SS	0	0.211	0	33.837	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1059.0	0	SS	0	0.211	0	33.837	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1060.0	0	SS	0	0.211	0	33.837	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1061.0	0	SS	0	0.210	0	33.836	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1062.0	0	SS	0	0.210	0	33.836	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1063.0	0	SS	0	0.210	0	33.836	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1064.0	0	SS	0	0.210	0	33.836	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1065.0	0	SS	0	0.210	0	33.835	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1066.0	0	SS	0	0.211	0	33.835	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1067.0	0	SS	0	0.210	0	33.835	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1068.0	0	SS	0	0.210	0	33.835	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1069.0	0	SS	0	0.209	0	33.834	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1070.0	0	SS	0	0.209	0	33.834	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1071.0	0	SS	0	0.208	0	33.834	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1072.0	0	SS	0	0.209	0	33.834	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1073.0	0	SS	0	0.208	0	33.833	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1074.0	0	SS	0	0.207	0	33.833	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1075.0	0	SS	0	0.208	0	33.833	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1076.0	0	SS	0	0.207	0	33.833	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1077.0	0	SS	0	0.207	0	33.833	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1078.0	0	SS	0	0.207	0	33.833	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1079.0	0	SS	0	0.207	0	33.832	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1080.0	0	SS	0	0.207	0	33.832	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1081.0	0	SS	0	0.207	0	33.832	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1082.0	0	SS	0	0.206	0	33.832	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1083.0	0	SS	0	0.207	0	33.832	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1084.0	0	SS	0	0.207	0	33.831	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1085.0	0	SS	0	0.206	0	33.831	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1086.0	0	SS	0	0.207	0	33.831	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1087.0	0	SS	0	0.207	0	33.831	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1088.0	0	SS	0	0.207	0	33.831	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1089.0	0	SS	0	0.207	0	33.830	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1090.0	0	SS	0	0.206	0	33.830	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1091.0	0	SS	0	0.207	0	33.830	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1092.0	0	SS	0	0.207	0	33.830	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1093.0	0	SS	0	0.206	0	33.830	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1094.0	0	SS	0	0.206	0	33.829	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1095.0	0	SS	0	0.206	0	33.829	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1096.0	0	SS	0	0.207	0	33.829	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1097.0	0	SS	0	0.206	0	33.828	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1098.0	0	SS	0	0.206	0	33.828	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1099.0	0	SS	0	0.206	0	33.828	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1100.0	0	SS	0	0.206	0	33.827	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1101.0	0	SS	0	0.205	0	33.827	0
JFCM___20012096	007	C	09/25/2001	14:48	133.6669	37.3267	0	1102.0	0	SS	0	0.207	0	33.827	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	0.0	0	SS	0	22.686	0	33.523	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1.0	0	SS	0	22.687	0	33.523	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	2.0	0	SS	0	22.685	0	33.523	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	3.0	0	SS	0	22.685	0	33.524	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	4.0	0	SS	0	22.691	0	33.524	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	5.0	0	SS	0	22.697	0	33.524	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	6.0	0	SS	0	22.697	0	33.525	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	7.0	0	SS	0	22.698	0	33.525	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	8.0	0	SS	0	22.700	0	33.525	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	9.0	0	SS	0	22.700	0	33.525	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	10.0	0	SS	0	22.700	0	33.525	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	11.0	0	SS	0	22.700	0	33.525	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	12.0	0	SS	0	22.700	0	33.526	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	13.0	0	SS	0	22.700	0	33.526	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	14.0	0	SS	0	22.701	0	33.526	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	15.0	0	SS	0	22.701	0	33.526	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	16.0	0	SS	0	22.701	0	33.526	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	17.0	0	SS	0	22.702	0	33.526	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	18.0	0	SS	0	22.702	0	33.526	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	19.0	0	SS	0	22.702	0	33.526	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	20.0	0	SS	0	22.702	0	33.526	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	21.0	0	SS	0	22.702	0	33.527	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	22.0	0	SS	0	22.702	0	33.527	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	23.0	0	SS	0	22.702	0	33.527	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	24.0	0	SS	0	22.702	0	33.527	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	25.0	0	SS	0	22.702	0	33.527	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	26.0	0	SS	0	22.700	0	33.528	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	27.0	0	SS	0	22.701	0	33.528	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	28.0	0	SS	0	22.701	0	33.528	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	29.0	0	SS	0	22.702	0	33.529	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	30.0	0	SS	0	22.702	0	33.530	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	31.0	0	SS	0	22.701	0	33.532	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	32.0	0	SS	0	22.699	0	33.536	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	33.0	0	SS	0	22.700	0	33.542	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	34.0	0	SS	0	22.698	0	33.553	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	35.0	0	SS	0	22.697	0	33.569	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	36.0	0	SS	0	22.696	0	33.592	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	37.0	0	SS	0	22.687	0	33.620	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	38.0	0	SS	0	22.608	0	33.654	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	39.0	0	SS	0	22.551	0	33.693	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	40.0	0	SS	0	21.899	0	33.733	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	41.0	0	SS	0	21.618	0	33.772	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	42.0	0	SS	0	21.290	0	33.811	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	43.0	0	SS	0	20.819	0	33.846	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	44.0	0	SS	0	20.687	0	33.878	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	45.0	0	SS	0	20.590	0	33.907	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	46.0	0	SS	0	20.393	0	33.932	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	47.0	0	SS	0	20.074	0	33.955	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	48.0	0	SS	0	19.992	0	33.976	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	49.0	0	SS	0	19.811	0	33.994	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	50.0	0	SS	0	19.730	0	34.010	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	51.0	0	SS	0	19.697	0	34.025	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	52.0	0	SS	0	19.657	0	34.037	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	53.0	0	SS	0	19.605	0	34.048	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	54.0	0	SS	0	19.431	0	34.058	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	55.0	0	SS	0	19.363	0	34.068	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	56.0	0	SS	0	19.338	0	34.077	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	57.0	0	SS	0	19.258	0	34.087	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	58.0	0	SS	0	19.147	0	34.096	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	59.0	0	SS	0	19.052	0	34.105	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	60.0	0	SS	0	18.899	0	34.113	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	61.0	0	SS	0	18.747	0	34.121	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	62.0	0	SS	0	18.676	0	34.128	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	63.0	0	SS	0	18.589	0	34.134	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	64.0	0	SS	0	18.443	0	34.139	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	65.0	0	SS	0	18.324	0	34.144	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	66.0	0	SS	0	18.288	0	34.148	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	67.0	0	SS	0	18.263	0	34.153	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	68.0	0	SS	0	18.227	0	34.159	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	69.0	0	SS	0	18.137	0	34.164	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	70.0	0	SS	0	18.041	0	34.170	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	71.0	0	SS	0	17.847	0	34.177	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	72.0	0	SS	0	17.799	0	34.183	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	73.0	0	SS	0	17.779	0	34.189	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	74.0	0	SS	0	17.778	0	34.195	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	75.0	0	SS	0	17.779	0	34.201	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	76.0	0	SS	0	17.719	0	34.206	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	77.0	0	SS	0	17.636	0	34.212	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	78.0	0	SS	0	17.468	0	34.218	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	79.0	0	SS	0	17.364	0	34.226	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	80.0	0	SS	0	17.311	0	34.236	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	81.0	0	SS	0	17.206	0	34.247	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	82.0	0	SS	0	17.174	0	34.260	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	83.0	0	SS	0	17.247	0	34.273	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	84.0	0	SS	0	17.250	0	34.286	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	85.0	0	SS	0	17.254	0	34.298	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	86.0	0	SS	0	16.927	0	34.308	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	87.0	0	SS	0	16.828	0	34.317	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	88.0	0	SS	0	16.820	0	34.325	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	89.0	0	SS	0	16.844	0	34.333	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	90.0	0	SS	0	16.743	0	34.340	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	91.0	0	SS	0	16.734	0	34.347	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	92.0	0	SS	0	16.769	0	34.354	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	93.0	0	SS	0	16.594	0	34.361	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	94.0	0	SS	0	16.518	0	34.367	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	95.0	0	SS	0	16.442	0	34.373	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	96.0	0	SS	0	16.373	0	34.379	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	97.0	0	SS	0	16.350	0	34.384	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	98.0	0	SS	0	16.326	0	34.388	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	99.0	0	SS	0	16.296	0	34.392	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	100.0	0	SS	0	16.206	0	34.395	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	101.0	0	SS	0	16.123	0	34.396	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	102.0	0	SS	0	15.983	0	34.398	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	103.0	0	SS	0	15.907	0	34.399	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	104.0	0	SS	0	15.770	0	34.400	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	105.0	0	SS	0	15.740	0	34.402	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	106.0	0	SS	0	15.677	0	34.405	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	107.0	0	SS	0	15.517	0	34.408	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	108.0	0	SS	0	15.430	0	34.411	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	109.0	0	SS	0	15.341	0	34.413	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	110.0	0	SS	0	15.295	0	34.415	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	111.0	0	SS	0	15.303	0	34.416	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	112.0	0	SS	0	15.182	0	34.415	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	113.0	0	SS	0	15.055	0	34.415	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	114.0	0	SS	0	15.040	0	34.414	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	115.0	0	SS	0	15.004	0	34.413	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	116.0	0	SS	0	14.978	0	34.412	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	117.0	0	SS	0	14.879	0	34.411	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	118.0	0	SS	0	14.754	0	34.411	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	119.0	0	SS	0	14.596	0	34.410	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	120.0	0	SS	0	14.458	0	34.409	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	121.0	0	SS	0	14.416	0	34.406	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	122.0	0	SS	0	14.374	0	34.403	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	123.0	0	SS	0	14.278	0	34.398	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	124.0	0	SS	0	14.199	0	34.393	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	125.0	0	SS	0	14.085	0	34.386	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	126.0	0	SS	0	13.930	0	34.378	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	127.0	0	SS	0	13.811	0	34.369	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	128.0	0	SS	0	13.643	0	34.359	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	129.0	0	SS	0	13.500	0	34.349	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	130.0	0	SS	0	13.441	0	34.340	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	131.0	0	SS	0	13.321	0	34.331	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	132.0	0	SS	0	13.209	0	34.323	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	133.0	0	SS	0	13.097	0	34.317	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	134.0	0	SS	0	12.962	0	34.311	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	135.0	0	SS	0	12.852	0	34.305	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	136.0	0	SS	0	12.808	0	34.301	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	137.0	0	SS	0	12.772	0	34.296	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	138.0	0	SS	0	12.706	0	34.292	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	139.0	0	SS	0	12.625	0	34.287	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	140.0	0	SS	0	12.482	0	34.283	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	141.0	0	SS	0	12.407	0	34.278	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	142.0	0	SS	0	12.266	0	34.274	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	143.0	0	SS	0	12.224	0	34.269	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	144.0	0	SS	0	12.178	0	34.265	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	145.0	0	SS	0	12.150	0	34.261	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	146.0	0	SS	0	12.127	0	34.257	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	147.0	0	SS	0	12.067	0	34.254	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	148.0	0	SS	0	12.012	0	34.250	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	149.0	0	SS	0	11.942	0	34.247	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	150.0	0	SS	0	11.853	0	34.244	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	151.0	0	SS	0	11.831	0	34.241	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	152.0	0	SS	0	11.810	0	34.238	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	153.0	0	SS	0	11.748	0	34.236	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	154.0	0	SS	0	11.644	0	34.233	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	155.0	0	SS	0	11.577	0	34.230	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	156.0	0	SS	0	11.495	0	34.227	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	157.0	0	SS	0	11.415	0	34.224	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	158.0	0	SS	0	11.346	0	34.220	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	159.0	0	SS	0	11.271	0	34.216	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	160.0	0	SS	0	11.222	0	34.213	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	161.0	0	SS	0	11.181	0	34.210	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	162.0	0	SS	0	11.111	0	34.207	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	163.0	0	SS	0	11.044	0	34.205	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	164.0	0	SS	0	10.963	0	34.203	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	165.0	0	SS	0	10.892	0	34.201	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	166.0	0	SS	0	10.821	0	34.200	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	167.0	0	SS	0	10.726	0	34.199	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	168.0	0	SS	0	10.686	0	34.199	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	169.0	0	SS	0	10.641	0	34.198	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	170.0	0	SS	0	10.549	0	34.198	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	171.0	0	SS	0	10.477	0	34.198	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	172.0	0	SS	0	10.402	0	34.198	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	173.0	0	SS	0	10.347	0	34.197	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	174.0	0	SS	0	10.230	0	34.196	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	175.0	0	SS	0	10.109	0	34.194	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	176.0	0	SS	0	9.923	0	34.191	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	177.0	0	SS	0	9.814	0	34.188	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	178.0	0	SS	0	9.694	0	34.185	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	179.0	0	SS	0	9.544	0	34.182	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	180.0	0	SS	0	9.402	0	34.180	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	181.0	0	SS	0	9.360	0	34.179	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	182.0	0	SS	0	9.310	0	34.178	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	183.0	0	SS	0	9.255	0	34.177	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	184.0	0	SS	0	9.126	0	34.176	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	185.0	0	SS	0	8.990	0	34.175	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	186.0	0	SS	0	8.934	0	34.172	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	187.0	0	SS	0	8.726	0	34.168	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	188.0	0	SS	0	8.430	0	34.161	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	189.0	0	SS	0	8.240	0	34.153	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	190.0	0	SS	0	8.106	0	34.143	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	191.0	0	SS	0	7.767	0	34.133	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	192.0	0	SS	0	7.618	0	34.122	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	193.0	0	SS	0	7.484	0	34.111	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	194.0	0	SS	0	7.332	0	34.102	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	195.0	0	SS	0	7.065	0	34.094	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	196.0	0	SS	0	6.958	0	34.089	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	197.0	0	SS	0	6.889	0	34.085	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	198.0	0	SS	0	6.660	0	34.084	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	199.0	0	SS	0	6.623	0	34.084	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	200.0	0	SS	0	6.594	0	34.085	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	201.0	0	SS	0	6.516	0	34.086	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	202.0	0	SS	0	6.321	0	34.087	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	203.0	0	SS	0	6.115	0	34.087	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	204.0	0	SS	0	5.967	0	34.085	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	205.0	0	SS	0	5.742	0	34.082	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	206.0	0	SS	0	5.543	0	34.077	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	207.0	0	SS	0	5.462	0	34.071	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	208.0	0	SS	0	5.419	0	34.065	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	209.0	0	SS	0	5.325	0	34.059	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	210.0	0	SS	0	5.204	0	34.054	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	211.0	0	SS	0	5.156	0	34.050	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	212.0	0	SS	0	5.067	0	34.046	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	213.0	0	SS	0	4.976	0	34.043	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	214.0	0	SS	0	4.867	0	34.040	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	215.0	0	SS	0	4.767	0	34.037	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	216.0	0	SS	0	4.647	0	34.034	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	217.0	0	SS	0	4.528	0	34.031	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	218.0	0	SS	0	4.473	0	34.029	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	219.0	0	SS	0	4.426	0	34.026	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	220.0	0	SS	0	4.400	0	34.024	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	221.0	0	SS	0	4.396	0	34.023	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	222.0	0	SS	0	4.366	0	34.021	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	223.0	0	SS	0	4.261	0	34.019	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	224.0	0	SS	0	4.195	0	34.017	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	225.0	0	SS	0	4.140	0	34.016	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	226.0	0	SS	0	4.071	0	34.014	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	227.0	0	SS	0	3.987	0	34.014	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	228.0	0	SS	0	3.951	0	34.013	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	229.0	0	SS	0	3.941	0	34.014	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	230.0	0	SS	0	3.936	0	34.014	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	231.0	0	SS	0	3.889	0	34.016	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	232.0	0	SS	0	3.742	0	34.017	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	233.0	0	SS	0	3.655	0	34.019	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	234.0	0	SS	0	3.582	0	34.021	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	235.0	0	SS	0	3.527	0	34.024	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	236.0	0	SS	0	3.489	0	34.027	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	237.0	0	SS	0	3.434	0	34.030	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	238.0	0	SS	0	3.412	0	34.033	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	239.0	0	SS	0	3.352	0	34.036	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	240.0	0	SS	0	3.321	0	34.038	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	241.0	0	SS	0	3.260	0	34.040	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	242.0	0	SS	0	3.208	0	34.042	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	243.0	0	SS	0	3.176	0	34.043	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	244.0	0	SS	0	3.083	0	34.044	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	245.0	0	SS	0	2.985	0	34.045	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	246.0	0	SS	0	2.931	0	34.045	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	247.0	0	SS	0	2.866	0	34.044	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	248.0	0	SS	0	2.764	0	34.044	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	249.0	0	SS	0	2.722	0	34.044	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	250.0	0	SS	0	2.685	0	34.044	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	251.0	0	SS	0	2.647	0	34.044	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	252.0	0	SS	0	2.615	0	34.044	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	253.0	0	SS	0	2.600	0	34.044	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	254.0	0	SS	0	2.585	0	34.044	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	255.0	0	SS	0	2.540	0	34.044	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	256.0	0	SS	0	2.317	0	34.044	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	257.0	0	SS	0	2.257	0	34.043	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	258.0	0	SS	0	2.235	0	34.042	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	259.0	0	SS	0	2.214	0	34.041	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	260.0	0	SS	0	2.178	0	34.039	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	261.0	0	SS	0	2.156	0	34.039	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	262.0	0	SS	0	2.128	0	34.038	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	263.0	0	SS	0	2.060	0	34.038	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	264.0	0	SS	0	2.033	0	34.038	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	265.0	0	SS	0	2.008	0	34.039	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	266.0	0	SS	0	1.986	0	34.039	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	267.0	0	SS	0	1.948	0	34.040	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	268.0	0	SS	0	1.898	0	34.041	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	269.0	0	SS	0	1.879	0	34.042	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	270.0	0	SS	0	1.817	0	34.042	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	271.0	0	SS	0	1.774	0	34.042	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	272.0	0	SS	0	1.723	0	34.041	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	273.0	0	SS	0	1.685	0	34.040	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	274.0	0	SS	0	1.642	0	34.038	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	275.0	0	SS	0	1.592	0	34.036	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	276.0	0	SS	0	1.555	0	34.035	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	277.0	0	SS	0	1.528	0	34.034	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	278.0	0	SS	0	1.519	0	34.032	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	279.0	0	SS	0	1.503	0	34.032	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	280.0	0	SS	0	1.493	0	34.031	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	281.0	0	SS	0	1.492	0	34.031	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	282.0	0	SS	0	1.475	0	34.030	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	283.0	0	SS	0	1.469	0	34.030	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	284.0	0	SS	0	1.454	0	34.030	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	285.0	0	SS	0	1.429	0	34.030	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	286.0	0	SS	0	1.408	0	34.030	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	287.0	0	SS	0	1.359	0	34.029	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	288.0	0	SS	0	1.343	0	34.029	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	289.0	0	SS	0	1.329	0	34.029	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	290.0	0	SS	0	1.308	0	34.028	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	291.0	0	SS	0	1.282	0	34.028	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	292.0	0	SS	0	1.259	0	34.028	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	293.0	0	SS	0	1.245	0	34.028	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	294.0	0	SS	0	1.240	0	34.027	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	295.0	0	SS	0	1.209	0	34.027	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	296.0	0	SS	0	1.195	0	34.027	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	297.0	0	SS	0	1.185	0	34.026	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	298.0	0	SS	0	1.181	0	34.026	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	299.0	0	SS	0	1.175	0	34.026	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	300.0	0	SS	0	1.165	0	34.025	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	301.0	0	SS	0	1.161	0	34.025	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	302.0	0	SS	0	1.159	0	34.025	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	303.0	0	SS	0	1.158	0	34.025	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	304.0	0	SS	0	1.158	0	34.025	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	305.0	0	SS	0	1.153	0	34.025	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	306.0	0	SS	0	1.148	0	34.025	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	307.0	0	SS	0	1.142	0	34.025	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	308.0	0	SS	0	1.138	0	34.025	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	309.0	0	SS	0	1.133	0	34.025	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	310.0	0	SS	0	1.129	0	34.025	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	311.0	0	SS	0	1.125	0	34.025	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	312.0	0	SS	0	1.116	0	34.025	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	313.0	0	SS	0	1.106	0	34.025	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	314.0	0	SS	0	1.075	0	34.024	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	315.0	0	SS	0	1.046	0	34.024	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	316.0	0	SS	0	1.038	0	34.024	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	317.0	0	SS	0	1.031	0	34.023	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	318.0	0	SS	0	1.028	0	34.023	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	319.0	0	SS	0	1.026	0	34.023	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	320.0	0	SS	0	1.024	0	34.022	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	321.0	0	SS	0	1.022	0	34.022	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	322.0	0	SS	0	1.014	0	34.022	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	323.0	0	SS	0	1.006	0	34.022	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	324.0	0	SS	0	0.995	0	34.022	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	325.0	0	SS	0	0.963	0	34.021	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	326.0	0	SS	0	0.941	0	34.021	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	327.0	0	SS	0	0.937	0	34.021	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	328.0	0	SS	0	0.935	0	34.021	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	329.0	0	SS	0	0.935	0	34.020	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	330.0	0	SS	0	0.934	0	34.020	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	331.0	0	SS	0	0.931	0	34.020	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	332.0	0	SS	0	0.929	0	34.020	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	333.0	0	SS	0	0.923	0	34.020	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	334.0	0	SS	0	0.921	0	34.020	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	335.0	0	SS	0	0.919	0	34.020	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	336.0	0	SS	0	0.916	0	34.021	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	337.0	0	SS	0	0.914	0	34.021	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	338.0	0	SS	0	0.911	0	34.021	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	339.0	0	SS	0	0.909	0	34.021	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	340.0	0	SS	0	0.899	0	34.021	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	341.0	0	SS	0	0.873	0	34.021	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	342.0	0	SS	0	0.867	0	34.021	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	343.0	0	SS	0	0.860	0	34.020	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	344.0	0	SS	0	0.852	0	34.020	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	345.0	0	SS	0	0.840	0	34.020	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	346.0	0	SS	0	0.815	0	34.020	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	347.0	0	SS	0	0.812	0	34.019	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	348.0	0	SS	0	0.805	0	34.019	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	349.0	0	SS	0	0.801	0	34.019	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	350.0	0	SS	0	0.799	0	34.019	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	351.0	0	SS	0	0.789	0	34.019	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	352.0	0	SS	0	0.787	0	34.019	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	353.0	0	SS	0	0.788	0	34.019	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	354.0	0	SS	0	0.779	0	34.019	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	355.0	0	SS	0	0.769	0	34.019	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	356.0	0	SS	0	0.766	0	34.019	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	357.0	0	SS	0	0.764	0	34.019	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	358.0	0	SS	0	0.761	0	34.019	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	359.0	0	SS	0	0.753	0	34.019	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	360.0	0	SS	0	0.750	0	34.019	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	361.0	0	SS	0	0.747	0	34.018	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	362.0	0	SS	0	0.740	0	34.018	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	363.0	0	SS	0	0.733	0	34.018	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	364.0	0	SS	0	0.725	0	34.018	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	365.0	0	SS	0	0.717	0	34.018	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	366.0	0	SS	0	0.705	0	34.017	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	367.0	0	SS	0	0.705	0	34.017	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	368.0	0	SS	0	0.693	0	34.017	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	369.0	0	SS	0	0.685	0	34.017	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	370.0	0	SS	0	0.683	0	34.016	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	371.0	0	SS	0	0.678	0	34.016	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	372.0	0	SS	0	0.674	0	34.016	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	373.0	0	SS	0	0.670	0	34.016	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	374.0	0	SS	0	0.667	0	34.016	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	375.0	0	SS	0	0.667	0	34.015	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	376.0	0	SS	0	0.664	0	34.015	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	377.0	0	SS	0	0.662	0	34.015	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	378.0	0	SS	0	0.657	0	34.015	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	379.0	0	SS	0	0.653	0	34.015	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	380.0	0	SS	0	0.650	0	34.014	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	381.0	0	SS	0	0.646	0	34.014	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	382.0	0	SS	0	0.645	0	34.014	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	383.0	0	SS	0	0.642	0	34.014	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	384.0	0	SS	0	0.639	0	34.014	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	385.0	0	SS	0	0.634	0	34.014	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	386.0	0	SS	0	0.631	0	34.013	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	387.0	0	SS	0	0.630	0	34.013	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	388.0	0	SS	0	0.625	0	34.013	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	389.0	0	SS	0	0.622	0	34.013	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	390.0	0	SS	0	0.615	0	34.013	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	391.0	0	SS	0	0.610	0	34.013	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	392.0	0	SS	0	0.609	0	34.012	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	393.0	0	SS	0	0.605	0	34.012	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	394.0	0	SS	0	0.600	0	34.012	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	395.0	0	SS	0	0.594	0	34.011	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	396.0	0	SS	0	0.590	0	34.011	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	397.0	0	SS	0	0.586	0	34.011	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	398.0	0	SS	0	0.583	0	34.010	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	399.0	0	SS	0	0.585	0	34.010	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	400.0	0	SS	0	0.585	0	34.010	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	401.0	0	SS	0	0.584	0	34.010	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	402.0	0	SS	0	0.583	0	34.010	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	403.0	0	SS	0	0.582	0	34.009	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	404.0	0	SS	0	0.582	0	34.009	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	405.0	0	SS	0	0.579	0	34.009	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	406.0	0	SS	0	0.579	0	34.009	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	407.0	0	SS	0	0.576	0	34.008	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	408.0	0	SS	0	0.571	0	34.008	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	409.0	0	SS	0	0.567	0	34.008	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	410.0	0	SS	0	0.565	0	34.007	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	411.0	0	SS	0	0.562	0	34.007	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	412.0	0	SS	0	0.559	0	34.007	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	413.0	0	SS	0	0.555	0	34.006	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	414.0	0	SS	0	0.553	0	34.006	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	415.0	0	SS	0	0.552	0	34.006	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	416.0	0	SS	0	0.551	0	34.006	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	417.0	0	SS	0	0.549	0	34.005	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	418.0	0	SS	0	0.546	0	34.005	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	419.0	0	SS	0	0.543	0	34.005	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	420.0	0	SS	0	0.541	0	34.005	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	421.0	0	SS	0	0.538	0	34.004	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	422.0	0	SS	0	0.535	0	34.004	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	423.0	0	SS	0	0.531	0	34.004	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	424.0	0	SS	0	0.528	0	34.004	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	425.0	0	SS	0	0.527	0	34.003	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	426.0	0	SS	0	0.526	0	34.003	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	427.0	0	SS	0	0.525	0	34.003	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	428.0	0	SS	0	0.521	0	34.002	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	429.0	0	SS	0	0.520	0	34.002	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	430.0	0	SS	0	0.520	0	34.002	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	431.0	0	SS	0	0.519	0	34.001	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	432.0	0	SS	0	0.518	0	34.001	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	433.0	0	SS	0	0.516	0	34.001	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	434.0	0	SS	0	0.516	0	34.000	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	435.0	0	SS	0	0.516	0	34.000	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	436.0	0	SS	0	0.513	0	34.000	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	437.0	0	SS	0	0.509	0	33.999	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	438.0	0	SS	0	0.508	0	33.999	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	439.0	0	SS	0	0.506	0	33.999	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	440.0	0	SS	0	0.503	0	33.998	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	441.0	0	SS	0	0.501	0	33.998	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	442.0	0	SS	0	0.500	0	33.998	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	443.0	0	SS	0	0.498	0	33.998	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	444.0	0	SS	0	0.497	0	33.997	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	445.0	0	SS	0	0.493	0	33.997	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	446.0	0	SS	0	0.492	0	33.997	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	447.0	0	SS	0	0.491	0	33.997	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	448.0	0	SS	0	0.489	0	33.996	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	449.0	0	SS	0	0.488	0	33.996	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	450.0	0	SS	0	0.487	0	33.996	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	451.0	0	SS	0	0.486	0	33.995	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	452.0	0	SS	0	0.483	0	33.995	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	453.0	0	SS	0	0.482	0	33.994	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	454.0	0	SS	0	0.482	0	33.994	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	455.0	0	SS	0	0.479	0	33.994	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	456.0	0	SS	0	0.475	0	33.993	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	457.0	0	SS	0	0.471	0	33.993	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	458.0	0	SS	0	0.469	0	33.993	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	459.0	0	SS	0	0.469	0	33.992	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	460.0	0	SS	0	0.470	0	33.992	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	461.0	0	SS	0	0.468	0	33.991	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	462.0	0	SS	0	0.467	0	33.991	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	463.0	0	SS	0	0.464	0	33.991	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	464.0	0	SS	0	0.463	0	33.990	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	465.0	0	SS	0	0.461	0	33.990	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	466.0	0	SS	0	0.458	0	33.989	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	467.0	0	SS	0	0.450	0	33.989	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	468.0	0	SS	0	0.448	0	33.989	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	469.0	0	SS	0	0.447	0	33.988	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	470.0	0	SS	0	0.446	0	33.988	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	471.0	0	SS	0	0.446	0	33.988	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	472.0	0	SS	0	0.444	0	33.987	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	473.0	0	SS	0	0.444	0	33.987	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	474.0	0	SS	0	0.443	0	33.987	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	475.0	0	SS	0	0.441	0	33.986	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	476.0	0	SS	0	0.440	0	33.986	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	477.0	0	SS	0	0.439	0	33.986	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	478.0	0	SS	0	0.437	0	33.985	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	479.0	0	SS	0	0.437	0	33.985	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	480.0	0	SS	0	0.436	0	33.984	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	481.0	0	SS	0	0.433	0	33.984	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	482.0	0	SS	0	0.432	0	33.984	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	483.0	0	SS	0	0.431	0	33.983	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	484.0	0	SS	0	0.430	0	33.983	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	485.0	0	SS	0	0.430	0	33.983	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	486.0	0	SS	0	0.429	0	33.982	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	487.0	0	SS	0	0.428	0	33.982	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	488.0	0	SS	0	0.426	0	33.982	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	489.0	0	SS	0	0.424	0	33.981	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	490.0	0	SS	0	0.422	0	33.981	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	491.0	0	SS	0	0.421	0	33.980	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	492.0	0	SS	0	0.420	0	33.980	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	493.0	0	SS	0	0.419	0	33.979	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	494.0	0	SS	0	0.418	0	33.979	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	495.0	0	SS	0	0.416	0	33.979	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	496.0	0	SS	0	0.414	0	33.978	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	497.0	0	SS	0	0.411	0	33.978	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	498.0	0	SS	0	0.411	0	33.977	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	499.0	0	SS	0	0.411	0	33.977	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	500.0	0	SS	0	0.409	0	33.977	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	501.0	0	SS	0	0.409	0	33.976	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	502.0	0	SS	0	0.409	0	33.976	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	503.0	0	SS	0	0.409	0	33.976	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	504.0	0	SS	0	0.405	0	33.975	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	505.0	0	SS	0	0.403	0	33.975	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	506.0	0	SS	0	0.401	0	33.975	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	507.0	0	SS	0	0.401	0	33.974	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	508.0	0	SS	0	0.401	0	33.974	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	509.0	0	SS	0	0.401	0	33.973	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	510.0	0	SS	0	0.400	0	33.973	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	511.0	0	SS	0	0.400	0	33.973	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	512.0	0	SS	0	0.399	0	33.972	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	513.0	0	SS	0	0.398	0	33.972	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	514.0	0	SS	0	0.398	0	33.971	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	515.0	0	SS	0	0.398	0	33.971	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	516.0	0	SS	0	0.397	0	33.971	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	517.0	0	SS	0	0.397	0	33.970	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	518.0	0	SS	0	0.397	0	33.970	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	519.0	0	SS	0	0.396	0	33.970	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	520.0	0	SS	0	0.394	0	33.969	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	521.0	0	SS	0	0.392	0	33.969	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	522.0	0	SS	0	0.391	0	33.969	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	523.0	0	SS	0	0.390	0	33.968	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	524.0	0	SS	0	0.389	0	33.968	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	525.0	0	SS	0	0.389	0	33.967	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	526.0	0	SS	0	0.389	0	33.967	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	527.0	0	SS	0	0.389	0	33.966	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	528.0	0	SS	0	0.388	0	33.966	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	529.0	0	SS	0	0.386	0	33.966	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	530.0	0	SS	0	0.386	0	33.965	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	531.0	0	SS	0	0.386	0	33.965	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	532.0	0	SS	0	0.385	0	33.964	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	533.0	0	SS	0	0.385	0	33.964	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	534.0	0	SS	0	0.384	0	33.964	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	535.0	0	SS	0	0.382	0	33.963	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	536.0	0	SS	0	0.381	0	33.963	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	537.0	0	SS	0	0.380	0	33.962	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	538.0	0	SS	0	0.379	0	33.962	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	539.0	0	SS	0	0.379	0	33.962	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	540.0	0	SS	0	0.377	0	33.962	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	541.0	0	SS	0	0.376	0	33.961	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	542.0	0	SS	0	0.376	0	33.961	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	543.0	0	SS	0	0.376	0	33.960	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	544.0	0	SS	0	0.375	0	33.960	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	545.0	0	SS	0	0.374	0	33.960	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	546.0	0	SS	0	0.374	0	33.959	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	547.0	0	SS	0	0.375	0	33.959	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	548.0	0	SS	0	0.373	0	33.958	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	549.0	0	SS	0	0.372	0	33.958	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	550.0	0	SS	0	0.372	0	33.957	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	551.0	0	SS	0	0.371	0	33.957	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	552.0	0	SS	0	0.371	0	33.957	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	553.0	0	SS	0	0.371	0	33.956	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	554.0	0	SS	0	0.370	0	33.956	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	555.0	0	SS	0	0.369	0	33.956	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	556.0	0	SS	0	0.369	0	33.956	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	557.0	0	SS	0	0.369	0	33.955	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	558.0	0	SS	0	0.368	0	33.955	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	559.0	0	SS	0	0.366	0	33.955	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	560.0	0	SS	0	0.364	0	33.954	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	561.0	0	SS	0	0.364	0	33.954	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	562.0	0	SS	0	0.361	0	33.954	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	563.0	0	SS	0	0.361	0	33.953	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	564.0	0	SS	0	0.361	0	33.953	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	565.0	0	SS	0	0.360	0	33.953	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	566.0	0	SS	0	0.359	0	33.952	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	567.0	0	SS	0	0.359	0	33.952	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	568.0	0	SS	0	0.359	0	33.951	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	569.0	0	SS	0	0.358	0	33.951	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	570.0	0	SS	0	0.356	0	33.951	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	571.0	0	SS	0	0.356	0	33.950	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	572.0	0	SS	0	0.356	0	33.950	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	573.0	0	SS	0	0.356	0	33.949	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	574.0	0	SS	0	0.356	0	33.949	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	575.0	0	SS	0	0.356	0	33.949	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	576.0	0	SS	0	0.355	0	33.948	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	577.0	0	SS	0	0.356	0	33.948	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	578.0	0	SS	0	0.355	0	33.947	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	579.0	0	SS	0	0.355	0	33.947	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	580.0	0	SS	0	0.355	0	33.947	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	581.0	0	SS	0	0.355	0	33.946	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	582.0	0	SS	0	0.354	0	33.946	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	583.0	0	SS	0	0.354	0	33.946	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	584.0	0	SS	0	0.352	0	33.946	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	585.0	0	SS	0	0.351	0	33.945	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	586.0	0	SS	0	0.351	0	33.945	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	587.0	0	SS	0	0.349	0	33.945	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	588.0	0	SS	0	0.347	0	33.944	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	589.0	0	SS	0	0.347	0	33.944	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	590.0	0	SS	0	0.346	0	33.944	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	591.0	0	SS	0	0.345	0	33.943	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	592.0	0	SS	0	0.342	0	33.943	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	593.0	0	SS	0	0.343	0	33.943	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	594.0	0	SS	0	0.341	0	33.942	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	595.0	0	SS	0	0.340	0	33.942	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	596.0	0	SS	0	0.340	0	33.942	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	597.0	0	SS	0	0.339	0	33.941	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	598.0	0	SS	0	0.339	0	33.941	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	599.0	0	SS	0	0.338	0	33.940	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	600.0	0	SS	0	0.337	0	33.940	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	601.0	0	SS	0	0.337	0	33.940	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	602.0	0	SS	0	0.337	0	33.939	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	603.0	0	SS	0	0.336	0	33.939	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	604.0	0	SS	0	0.335	0	33.939	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	605.0	0	SS	0	0.334	0	33.938	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	606.0	0	SS	0	0.335	0	33.938	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	607.0	0	SS	0	0.334	0	33.937	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	608.0	0	SS	0	0.334	0	33.937	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	609.0	0	SS	0	0.334	0	33.937	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	610.0	0	SS	0	0.334	0	33.937	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	611.0	0	SS	0	0.332	0	33.936	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	612.0	0	SS	0	0.332	0	33.936	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	613.0	0	SS	0	0.332	0	33.936	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	614.0	0	SS	0	0.332	0	33.935	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	615.0	0	SS	0	0.331	0	33.935	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	616.0	0	SS	0	0.330	0	33.935	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	617.0	0	SS	0	0.330	0	33.934	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	618.0	0	SS	0	0.329	0	33.934	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	619.0	0	SS	0	0.329	0	33.934	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	620.0	0	SS	0	0.329	0	33.933	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	621.0	0	SS	0	0.328	0	33.933	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	622.0	0	SS	0	0.329	0	33.933	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	623.0	0	SS	0	0.328	0	33.932	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	624.0	0	SS	0	0.328	0	33.932	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	625.0	0	SS	0	0.328	0	33.932	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	626.0	0	SS	0	0.328	0	33.931	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	627.0	0	SS	0	0.327	0	33.931	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	628.0	0	SS	0	0.327	0	33.931	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	629.0	0	SS	0	0.327	0	33.931	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	630.0	0	SS	0	0.326	0	33.930	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	631.0	0	SS	0	0.326	0	33.930	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	632.0	0	SS	0	0.325	0	33.930	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	633.0	0	SS	0	0.324	0	33.930	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	634.0	0	SS	0	0.324	0	33.929	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	635.0	0	SS	0	0.324	0	33.929	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	636.0	0	SS	0	0.324	0	33.928	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	637.0	0	SS	0	0.322	0	33.928	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	638.0	0	SS	0	0.322	0	33.928	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	639.0	0	SS	0	0.322	0	33.927	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	640.0	0	SS	0	0.322	0	33.927	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	641.0	0	SS	0	0.322	0	33.927	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	642.0	0	SS	0	0.321	0	33.926	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	643.0	0	SS	0	0.321	0	33.926	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	644.0	0	SS	0	0.321	0	33.926	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	645.0	0	SS	0	0.320	0	33.925	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	646.0	0	SS	0	0.320	0	33.925	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	647.0	0	SS	0	0.319	0	33.925	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	648.0	0	SS	0	0.320	0	33.924	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	649.0	0	SS	0	0.319	0	33.924	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	650.0	0	SS	0	0.319	0	33.924	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	651.0	0	SS	0	0.319	0	33.924	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	652.0	0	SS	0	0.318	0	33.923	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	653.0	0	SS	0	0.318	0	33.923	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	654.0	0	SS	0	0.317	0	33.923	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	655.0	0	SS	0	0.317	0	33.922	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	656.0	0	SS	0	0.317	0	33.922	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	657.0	0	SS	0	0.316	0	33.922	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	658.0	0	SS	0	0.315	0	33.921	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	659.0	0	SS	0	0.314	0	33.921	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	660.0	0	SS	0	0.314	0	33.921	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	661.0	0	SS	0	0.313	0	33.920	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	662.0	0	SS	0	0.312	0	33.920	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	663.0	0	SS	0	0.312	0	33.920	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	664.0	0	SS	0	0.311	0	33.919	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	665.0	0	SS	0	0.310	0	33.919	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	666.0	0	SS	0	0.310	0	33.919	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	667.0	0	SS	0	0.309	0	33.919	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	668.0	0	SS	0	0.309	0	33.918	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	669.0	0	SS	0	0.309	0	33.918	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	670.0	0	SS	0	0.309	0	33.918	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	671.0	0	SS	0	0.309	0	33.917	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	672.0	0	SS	0	0.309	0	33.917	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	673.0	0	SS	0	0.309	0	33.917	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	674.0	0	SS	0	0.309	0	33.916	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	675.0	0	SS	0	0.308	0	33.916	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	676.0	0	SS	0	0.307	0	33.916	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	677.0	0	SS	0	0.307	0	33.915	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	678.0	0	SS	0	0.307	0	33.915	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	679.0	0	SS	0	0.307	0	33.915	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	680.0	0	SS	0	0.305	0	33.915	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	681.0	0	SS	0	0.304	0	33.914	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	682.0	0	SS	0	0.304	0	33.914	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	683.0	0	SS	0	0.302	0	33.914	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	684.0	0	SS	0	0.302	0	33.913	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	685.0	0	SS	0	0.301	0	33.913	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	686.0	0	SS	0	0.300	0	33.913	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	687.0	0	SS	0	0.300	0	33.912	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	688.0	0	SS	0	0.300	0	33.912	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	689.0	0	SS	0	0.299	0	33.912	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	690.0	0	SS	0	0.298	0	33.912	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	691.0	0	SS	0	0.297	0	33.911	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	692.0	0	SS	0	0.295	0	33.911	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	693.0	0	SS	0	0.294	0	33.911	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	694.0	0	SS	0	0.294	0	33.911	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	695.0	0	SS	0	0.292	0	33.910	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	696.0	0	SS	0	0.293	0	33.910	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	697.0	0	SS	0	0.292	0	33.910	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	698.0	0	SS	0	0.292	0	33.909	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	699.0	0	SS	0	0.291	0	33.909	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	700.0	0	SS	0	0.289	0	33.909	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	701.0	0	SS	0	0.289	0	33.908	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	702.0	0	SS	0	0.288	0	33.908	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	703.0	0	SS	0	0.287	0	33.908	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	704.0	0	SS	0	0.286	0	33.908	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	705.0	0	SS	0	0.286	0	33.907	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	706.0	0	SS	0	0.285	0	33.907	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	707.0	0	SS	0	0.282	0	33.907	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	708.0	0	SS	0	0.282	0	33.906	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	709.0	0	SS	0	0.282	0	33.906	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	710.0	0	SS	0	0.283	0	33.906	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	711.0	0	SS	0	0.283	0	33.906	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	712.0	0	SS	0	0.282	0	33.905	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	713.0	0	SS	0	0.281	0	33.905	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	714.0	0	SS	0	0.280	0	33.905	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	715.0	0	SS	0	0.281	0	33.904	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	716.0	0	SS	0	0.281	0	33.904	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	717.0	0	SS	0	0.280	0	33.904	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	718.0	0	SS	0	0.279	0	33.903	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	719.0	0	SS	0	0.279	0	33.903	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	720.0	0	SS	0	0.279	0	33.903	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	721.0	0	SS	0	0.279	0	33.902	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	722.0	0	SS	0	0.279	0	33.902	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	723.0	0	SS	0	0.279	0	33.902	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	724.0	0	SS	0	0.279	0	33.902	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	725.0	0	SS	0	0.279	0	33.901	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	726.0	0	SS	0	0.279	0	33.901	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	727.0	0	SS	0	0.277	0	33.901	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	728.0	0	SS	0	0.277	0	33.901	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	729.0	0	SS	0	0.276	0	33.900	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	730.0	0	SS	0	0.277	0	33.900	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	731.0	0	SS	0	0.277	0	33.900	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	732.0	0	SS	0	0.275	0	33.899	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	733.0	0	SS	0	0.275	0	33.899	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	734.0	0	SS	0	0.274	0	33.899	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	735.0	0	SS	0	0.274	0	33.899	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	736.0	0	SS	0	0.274	0	33.898	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	737.0	0	SS	0	0.274	0	33.898	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	738.0	0	SS	0	0.274	0	33.898	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	739.0	0	SS	0	0.274	0	33.897	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	740.0	0	SS	0	0.274	0	33.897	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	741.0	0	SS	0	0.273	0	33.897	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	742.0	0	SS	0	0.272	0	33.897	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	743.0	0	SS	0	0.274	0	33.896	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	744.0	0	SS	0	0.272	0	33.896	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	745.0	0	SS	0	0.272	0	33.896	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	746.0	0	SS	0	0.272	0	33.896	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	747.0	0	SS	0	0.272	0	33.896	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	748.0	0	SS	0	0.271	0	33.895	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	749.0	0	SS	0	0.269	0	33.895	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	750.0	0	SS	0	0.269	0	33.895	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	751.0	0	SS	0	0.267	0	33.894	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	752.0	0	SS	0	0.267	0	33.894	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	753.0	0	SS	0	0.267	0	33.894	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	754.0	0	SS	0	0.266	0	33.894	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	755.0	0	SS	0	0.266	0	33.893	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	756.0	0	SS	0	0.266	0	33.893	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	757.0	0	SS	0	0.266	0	33.893	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	758.0	0	SS	0	0.265	0	33.892	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	759.0	0	SS	0	0.265	0	33.892	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	760.0	0	SS	0	0.265	0	33.892	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	761.0	0	SS	0	0.265	0	33.892	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	762.0	0	SS	0	0.265	0	33.891	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	763.0	0	SS	0	0.265	0	33.891	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	764.0	0	SS	0	0.264	0	33.891	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	765.0	0	SS	0	0.264	0	33.891	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	766.0	0	SS	0	0.264	0	33.891	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	767.0	0	SS	0	0.264	0	33.890	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	768.0	0	SS	0	0.264	0	33.890	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	769.0	0	SS	0	0.267	0	33.890	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	770.0	0	SS	0	0.264	0	33.890	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	771.0	0	SS	0	0.264	0	33.889	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	772.0	0	SS	0	0.264	0	33.889	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	773.0	0	SS	0	0.263	0	33.889	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	774.0	0	SS	0	0.262	0	33.889	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	775.0	0	SS	0	0.262	0	33.888	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	776.0	0	SS	0	0.262	0	33.888	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	777.0	0	SS	0	0.262	0	33.888	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	778.0	0	SS	0	0.262	0	33.888	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	779.0	0	SS	0	0.262	0	33.888	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	780.0	0	SS	0	0.262	0	33.887	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	781.0	0	SS	0	0.261	0	33.887	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	782.0	0	SS	0	0.261	0	33.887	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	783.0	0	SS	0	0.262	0	33.887	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	784.0	0	SS	0	0.262	0	33.886	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	785.0	0	SS	0	0.261	0	33.886	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	786.0	0	SS	0	0.260	0	33.886	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	787.0	0	SS	0	0.260	0	33.885	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	788.0	0	SS	0	0.259	0	33.885	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	789.0	0	SS	0	0.260	0	33.885	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	790.0	0	SS	0	0.259	0	33.885	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	791.0	0	SS	0	0.259	0	33.884	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	792.0	0	SS	0	0.259	0	33.884	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	793.0	0	SS	0	0.259	0	33.884	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	794.0	0	SS	0	0.259	0	33.884	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	795.0	0	SS	0	0.259	0	33.883	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	796.0	0	SS	0	0.259	0	33.883	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	797.0	0	SS	0	0.258	0	33.883	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	798.0	0	SS	0	0.257	0	33.883	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	799.0	0	SS	0	0.257	0	33.883	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	800.0	0	SS	0	0.257	0	33.883	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	801.0	0	SS	0	0.256	0	33.882	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	802.0	0	SS	0	0.256	0	33.882	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	803.0	0	SS	0	0.257	0	33.882	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	804.0	0	SS	0	0.256	0	33.882	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	805.0	0	SS	0	0.256	0	33.882	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	806.0	0	SS	0	0.257	0	33.881	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	807.0	0	SS	0	0.257	0	33.881	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	808.0	0	SS	0	0.257	0	33.881	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	809.0	0	SS	0	0.257	0	33.881	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	810.0	0	SS	0	0.257	0	33.881	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	811.0	0	SS	0	0.257	0	33.880	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	812.0	0	SS	0	0.257	0	33.880	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	813.0	0	SS	0	0.257	0	33.880	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	814.0	0	SS	0	0.257	0	33.880	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	815.0	0	SS	0	0.256	0	33.879	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	816.0	0	SS	0	0.256	0	33.879	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	817.0	0	SS	0	0.256	0	33.879	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	818.0	0	SS	0	0.256	0	33.878	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	819.0	0	SS	0	0.254	0	33.878	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	820.0	0	SS	0	0.254	0	33.878	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	821.0	0	SS	0	0.253	0	33.878	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	822.0	0	SS	0	0.252	0	33.878	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	823.0	0	SS	0	0.252	0	33.878	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	824.0	0	SS	0	0.251	0	33.877	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	825.0	0	SS	0	0.252	0	33.877	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	826.0	0	SS	0	0.252	0	33.877	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	827.0	0	SS	0	0.252	0	33.877	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	828.0	0	SS	0	0.251	0	33.876	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	829.0	0	SS	0	0.251	0	33.876	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	830.0	0	SS	0	0.252	0	33.876	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	831.0	0	SS	0	0.251	0	33.876	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	832.0	0	SS	0	0.251	0	33.875	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	833.0	0	SS	0	0.251	0	33.875	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	834.0	0	SS	0	0.251	0	33.875	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	835.0	0	SS	0	0.251	0	33.875	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	836.0	0	SS	0	0.251	0	33.875	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	837.0	0	SS	0	0.251	0	33.874	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	838.0	0	SS	0	0.251	0	33.874	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	839.0	0	SS	0	0.251	0	33.874	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	840.0	0	SS	0	0.250	0	33.874	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	841.0	0	SS	0	0.249	0	33.874	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	842.0	0	SS	0	0.249	0	33.873	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	843.0	0	SS	0	0.249	0	33.873	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	844.0	0	SS	0	0.249	0	33.873	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	845.0	0	SS	0	0.249	0	33.873	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	846.0	0	SS	0	0.249	0	33.873	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	847.0	0	SS	0	0.249	0	33.872	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	848.0	0	SS	0	0.248	0	33.872	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	849.0	0	SS	0	0.248	0	33.872	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	850.0	0	SS	0	0.247	0	33.872	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	851.0	0	SS	0	0.248	0	33.872	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	852.0	0	SS	0	0.247	0	33.872	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	853.0	0	SS	0	0.249	0	33.872	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	854.0	0	SS	0	0.247	0	33.871	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	855.0	0	SS	0	0.247	0	33.871	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	856.0	0	SS	0	0.247	0	33.871	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	857.0	0	SS	0	0.247	0	33.871	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	858.0	0	SS	0	0.247	0	33.871	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	859.0	0	SS	0	0.247	0	33.871	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	860.0	0	SS	0	0.247	0	33.870	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	861.0	0	SS	0	0.246	0	33.870	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	862.0	0	SS	0	0.245	0	33.870	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	863.0	0	SS	0	0.245	0	33.870	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	864.0	0	SS	0	0.244	0	33.870	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	865.0	0	SS	0	0.245	0	33.870	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	866.0	0	SS	0	0.244	0	33.870	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	867.0	0	SS	0	0.244	0	33.869	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	868.0	0	SS	0	0.244	0	33.869	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	869.0	0	SS	0	0.244	0	33.869	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	870.0	0	SS	0	0.244	0	33.869	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	871.0	0	SS	0	0.244	0	33.869	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	872.0	0	SS	0	0.244	0	33.868	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	873.0	0	SS	0	0.244	0	33.868	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	874.0	0	SS	0	0.244	0	33.868	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	875.0	0	SS	0	0.244	0	33.868	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	876.0	0	SS	0	0.243	0	33.868	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	877.0	0	SS	0	0.243	0	33.868	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	878.0	0	SS	0	0.245	0	33.867	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	879.0	0	SS	0	0.243	0	33.867	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	880.0	0	SS	0	0.244	0	33.867	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	881.0	0	SS	0	0.244	0	33.867	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	882.0	0	SS	0	0.242	0	33.867	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	883.0	0	SS	0	0.242	0	33.866	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	884.0	0	SS	0	0.242	0	33.866	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	885.0	0	SS	0	0.242	0	33.866	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	886.0	0	SS	0	0.242	0	33.866	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	887.0	0	SS	0	0.242	0	33.866	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	888.0	0	SS	0	0.241	0	33.866	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	889.0	0	SS	0	0.240	0	33.865	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	890.0	0	SS	0	0.240	0	33.865	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	891.0	0	SS	0	0.241	0	33.865	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	892.0	0	SS	0	0.240	0	33.865	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	893.0	0	SS	0	0.239	0	33.865	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	894.0	0	SS	0	0.239	0	33.864	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	895.0	0	SS	0	0.239	0	33.864	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	896.0	0	SS	0	0.239	0	33.864	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	897.0	0	SS	0	0.239	0	33.864	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	898.0	0	SS	0	0.238	0	33.863	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	899.0	0	SS	0	0.238	0	33.863	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	900.0	0	SS	0	0.237	0	33.863	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	901.0	0	SS	0	0.237	0	33.863	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	902.0	0	SS	0	0.238	0	33.863	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	903.0	0	SS	0	0.237	0	33.862	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	904.0	0	SS	0	0.237	0	33.862	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	905.0	0	SS	0	0.237	0	33.862	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	906.0	0	SS	0	0.236	0	33.862	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	907.0	0	SS	0	0.237	0	33.862	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	908.0	0	SS	0	0.236	0	33.862	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	909.0	0	SS	0	0.235	0	33.862	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	910.0	0	SS	0	0.235	0	33.861	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	911.0	0	SS	0	0.235	0	33.861	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	912.0	0	SS	0	0.235	0	33.861	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	913.0	0	SS	0	0.236	0	33.861	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	914.0	0	SS	0	0.235	0	33.861	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	915.0	0	SS	0	0.235	0	33.861	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	916.0	0	SS	0	0.234	0	33.861	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	917.0	0	SS	0	0.232	0	33.861	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	918.0	0	SS	0	0.232	0	33.860	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	919.0	0	SS	0	0.232	0	33.860	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	920.0	0	SS	0	0.231	0	33.860	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	921.0	0	SS	0	0.231	0	33.860	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	922.0	0	SS	0	0.231	0	33.859	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	923.0	0	SS	0	0.232	0	33.859	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	924.0	0	SS	0	0.232	0	33.859	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	925.0	0	SS	0	0.231	0	33.859	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	926.0	0	SS	0	0.231	0	33.858	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	927.0	0	SS	0	0.231	0	33.858	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	928.0	0	SS	0	0.230	0	33.858	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	929.0	0	SS	0	0.230	0	33.858	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	930.0	0	SS	0	0.229	0	33.858	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	931.0	0	SS	0	0.230	0	33.858	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	932.0	0	SS	0	0.229	0	33.858	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	933.0	0	SS	0	0.228	0	33.857	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	934.0	0	SS	0	0.228	0	33.857	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	935.0	0	SS	0	0.229	0	33.857	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	936.0	0	SS	0	0.229	0	33.857	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	937.0	0	SS	0	0.230	0	33.857	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	938.0	0	SS	0	0.229	0	33.856	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	939.0	0	SS	0	0.229	0	33.856	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	940.0	0	SS	0	0.229	0	33.856	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	941.0	0	SS	0	0.229	0	33.856	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	942.0	0	SS	0	0.229	0	33.856	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	943.0	0	SS	0	0.229	0	33.855	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	944.0	0	SS	0	0.229	0	33.855	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	945.0	0	SS	0	0.228	0	33.855	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	946.0	0	SS	0	0.228	0	33.855	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	947.0	0	SS	0	0.228	0	33.855	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	948.0	0	SS	0	0.228	0	33.855	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	949.0	0	SS	0	0.229	0	33.855	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	950.0	0	SS	0	0.230	0	33.854	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	951.0	0	SS	0	0.229	0	33.854	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	952.0	0	SS	0	0.228	0	33.854	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	953.0	0	SS	0	0.227	0	33.854	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	954.0	0	SS	0	0.227	0	33.854	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	955.0	0	SS	0	0.227	0	33.853	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	956.0	0	SS	0	0.227	0	33.853	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	957.0	0	SS	0	0.227	0	33.853	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	958.0	0	SS	0	0.227	0	33.853	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	959.0	0	SS	0	0.227	0	33.853	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	960.0	0	SS	0	0.227	0	33.853	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	961.0	0	SS	0	0.227	0	33.852	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	962.0	0	SS	0	0.226	0	33.852	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	963.0	0	SS	0	0.225	0	33.852	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	964.0	0	SS	0	0.225	0	33.852	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	965.0	0	SS	0	0.225	0	33.852	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	966.0	0	SS	0	0.225	0	33.851	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	967.0	0	SS	0	0.225	0	33.851	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	968.0	0	SS	0	0.225	0	33.851	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	969.0	0	SS	0	0.225	0	33.851	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	970.0	0	SS	0	0.224	0	33.851	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	971.0	0	SS	0	0.224	0	33.850	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	972.0	0	SS	0	0.225	0	33.850	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	973.0	0	SS	0	0.225	0	33.850	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	974.0	0	SS	0	0.224	0	33.850	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	975.0	0	SS	0	0.224	0	33.850	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	976.0	0	SS	0	0.224	0	33.849	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	977.0	0	SS	0	0.224	0	33.849	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	978.0	0	SS	0	0.224	0	33.849	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	979.0	0	SS	0	0.224	0	33.849	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	980.0	0	SS	0	0.224	0	33.849	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	981.0	0	SS	0	0.224	0	33.849	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	982.0	0	SS	0	0.223	0	33.848	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	983.0	0	SS	0	0.224	0	33.848	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	984.0	0	SS	0	0.223	0	33.848	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	985.0	0	SS	0	0.223	0	33.848	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	986.0	0	SS	0	0.222	0	33.848	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	987.0	0	SS	0	0.223	0	33.847	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	988.0	0	SS	0	0.222	0	33.847	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	989.0	0	SS	0	0.222	0	33.847	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	990.0	0	SS	0	0.222	0	33.847	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	991.0	0	SS	0	0.222	0	33.847	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	992.0	0	SS	0	0.221	0	33.846	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	993.0	0	SS	0	0.221	0	33.846	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	994.0	0	SS	0	0.221	0	33.846	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	995.0	0	SS	0	0.221	0	33.846	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	996.0	0	SS	0	0.221	0	33.846	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	997.0	0	SS	0	0.220	0	33.846	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	998.0	0	SS	0	0.221	0	33.846	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	999.0	0	SS	0	0.221	0	33.846	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1000.0	0	SS	0	0.221	0	33.846	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1001.0	0	SS	0	0.220	0	33.845	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1002.0	0	SS	0	0.220	0	33.845	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1003.0	0	SS	0	0.220	0	33.845	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1004.0	0	SS	0	0.220	0	33.845	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1005.0	0	SS	0	0.220	0	33.845	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1006.0	0	SS	0	0.220	0	33.845	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1007.0	0	SS	0	0.220	0	33.844	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1008.0	0	SS	0	0.220	0	33.844	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1009.0	0	SS	0	0.220	0	33.844	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1010.0	0	SS	0	0.220	0	33.844	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1011.0	0	SS	0	0.220	0	33.844	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1012.0	0	SS	0	0.220	0	33.843	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1013.0	0	SS	0	0.219	0	33.843	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1014.0	0	SS	0	0.218	0	33.843	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1015.0	0	SS	0	0.218	0	33.843	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1016.0	0	SS	0	0.217	0	33.843	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1017.0	0	SS	0	0.218	0	33.843	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1018.0	0	SS	0	0.217	0	33.842	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1019.0	0	SS	0	0.218	0	33.842	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1020.0	0	SS	0	0.217	0	33.842	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1021.0	0	SS	0	0.217	0	33.842	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1022.0	0	SS	0	0.217	0	33.842	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1023.0	0	SS	0	0.217	0	33.842	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1024.0	0	SS	0	0.217	0	33.842	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1025.0	0	SS	0	0.217	0	33.842	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1026.0	0	SS	0	0.217	0	33.841	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1027.0	0	SS	0	0.217	0	33.841	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1028.0	0	SS	0	0.217	0	33.841	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1029.0	0	SS	0	0.217	0	33.841	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1030.0	0	SS	0	0.216	0	33.841	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1031.0	0	SS	0	0.216	0	33.841	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1032.0	0	SS	0	0.216	0	33.840	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1033.0	0	SS	0	0.216	0	33.840	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1034.0	0	SS	0	0.215	0	33.840	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1035.0	0	SS	0	0.215	0	33.840	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1036.0	0	SS	0	0.215	0	33.840	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1037.0	0	SS	0	0.215	0	33.840	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1038.0	0	SS	0	0.214	0	33.840	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1039.0	0	SS	0	0.213	0	33.840	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1040.0	0	SS	0	0.213	0	33.839	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1041.0	0	SS	0	0.212	0	33.839	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1042.0	0	SS	0	0.212	0	33.839	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1043.0	0	SS	0	0.212	0	33.839	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1044.0	0	SS	0	0.212	0	33.839	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1045.0	0	SS	0	0.213	0	33.839	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1046.0	0	SS	0	0.212	0	33.838	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1047.0	0	SS	0	0.212	0	33.838	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1048.0	0	SS	0	0.212	0	33.838	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1049.0	0	SS	0	0.212	0	33.838	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1050.0	0	SS	0	0.211	0	33.838	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1051.0	0	SS	0	0.212	0	33.838	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1052.0	0	SS	0	0.212	0	33.838	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1053.0	0	SS	0	0.212	0	33.837	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1054.0	0	SS	0	0.211	0	33.837	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1055.0	0	SS	0	0.211	0	33.837	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1056.0	0	SS	0	0.211	0	33.837	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1057.0	0	SS	0	0.211	0	33.837	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1058.0	0	SS	0	0.211	0	33.837	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1059.0	0	SS	0	0.210	0	33.837	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1060.0	0	SS	0	0.210	0	33.836	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1061.0	0	SS	0	0.210	0	33.836	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1062.0	0	SS	0	0.209	0	33.836	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1063.0	0	SS	0	0.210	0	33.836	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1064.0	0	SS	0	0.209	0	33.836	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1065.0	0	SS	0	0.208	0	33.836	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1066.0	0	SS	0	0.208	0	33.836	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1067.0	0	SS	0	0.208	0	33.836	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1068.0	0	SS	0	0.207	0	33.836	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1069.0	0	SS	0	0.207	0	33.836	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1070.0	0	SS	0	0.207	0	33.835	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1071.0	0	SS	0	0.207	0	33.835	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1072.0	0	SS	0	0.206	0	33.835	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1073.0	0	SS	0	0.206	0	33.835	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1074.0	0	SS	0	0.206	0	33.835	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1075.0	0	SS	0	0.206	0	33.835	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1076.0	0	SS	0	0.205	0	33.835	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1077.0	0	SS	0	0.206	0	33.835	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1078.0	0	SS	0	0.206	0	33.834	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1079.0	0	SS	0	0.205	0	33.834	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1080.0	0	SS	0	0.206	0	33.834	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1081.0	0	SS	0	0.205	0	33.834	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1082.0	0	SS	0	0.205	0	33.834	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1083.0	0	SS	0	0.205	0	33.834	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1084.0	0	SS	0	0.205	0	33.834	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1085.0	0	SS	0	0.205	0	33.834	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1086.0	0	SS	0	0.205	0	33.833	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1087.0	0	SS	0	0.205	0	33.833	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1088.0	0	SS	0	0.206	0	33.833	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1089.0	0	SS	0	0.205	0	33.833	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1090.0	0	SS	0	0.205	0	33.833	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1091.0	0	SS	0	0.205	0	33.833	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1092.0	0	SS	0	0.205	0	33.833	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1093.0	0	SS	0	0.205	0	33.833	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1094.0	0	SS	0	0.205	0	33.832	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1095.0	0	SS	0	0.204	0	33.832	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1096.0	0	SS	0	0.205	0	33.832	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1097.0	0	SS	0	0.204	0	33.832	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1098.0	0	SS	0	0.204	0	33.832	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1099.0	0	SS	0	0.205	0	33.832	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1100.0	0	SS	0	0.204	0	33.832	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1101.0	0	SS	0	0.204	0	33.832	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1102.0	0	SS	0	0.204	0	33.831	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1103.0	0	SS	0	0.204	0	33.831	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1104.0	0	SS	0	0.203	0	33.831	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1105.0	0	SS	0	0.203	0	33.831	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1106.0	0	SS	0	0.204	0	33.831	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1107.0	0	SS	0	0.203	0	33.831	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1108.0	0	SS	0	0.203	0	33.831	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1109.0	0	SS	0	0.202	0	33.831	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1110.0	0	SS	0	0.202	0	33.831	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1111.0	0	SS	0	0.202	0	33.831	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1112.0	0	SS	0	0.202	0	33.830	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1113.0	0	SS	0	0.201	0	33.830	0
JFCM___20012096	008	C	09/25/2001	17:02	133.6653	36.9978	0	1114.0	0	SS	0	0.202	0	33.830	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	0.0	0	SS	0	23.240	0	33.271	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1.0	0	SS	0	23.250	0	33.272	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	2.0	0	SS	0	23.252	0	33.272	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	3.0	0	SS	0	23.259	0	33.272	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	4.0	0	SS	0	23.258	0	33.272	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	5.0	0	SS	0	23.260	0	33.272	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	6.0	0	SS	0	23.257	0	33.273	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	7.0	0	SS	0	23.262	0	33.273	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	8.0	0	SS	0	23.265	0	33.273	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	9.0	0	SS	0	23.265	0	33.273	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	10.0	0	SS	0	23.263	0	33.274	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	11.0	0	SS	0	23.260	0	33.274	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	12.0	0	SS	0	23.262	0	33.274	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	13.0	0	SS	0	23.262	0	33.275	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	14.0	0	SS	0	23.257	0	33.275	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	15.0	0	SS	0	23.260	0	33.276	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	16.0	0	SS	0	23.260	0	33.277	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	17.0	0	SS	0	23.262	0	33.279	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	18.0	0	SS	0	23.262	0	33.283	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	19.0	0	SS	0	23.262	0	33.289	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	20.0	0	SS	0	23.257	0	33.298	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	21.0	0	SS	0	23.259	0	33.312	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	22.0	0	SS	0	23.237	0	33.331	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	23.0	0	SS	0	23.214	0	33.357	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	24.0	0	SS	0	23.158	0	33.390	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	25.0	0	SS	0	23.125	0	33.429	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	26.0	0	SS	0	23.072	0	33.476	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	27.0	0	SS	0	23.015	0	33.528	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	28.0	0	SS	0	22.968	0	33.583	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	29.0	0	SS	0	22.892	0	33.639	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	30.0	0	SS	0	22.802	0	33.694	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	31.0	0	SS	0	22.732	0	33.745	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	32.0	0	SS	0	22.634	0	33.790	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	33.0	0	SS	0	22.532	0	33.829	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	34.0	0	SS	0	22.476	0	33.862	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	35.0	0	SS	0	22.295	0	33.889	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	36.0	0	SS	0	22.167	0	33.912	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	37.0	0	SS	0	22.001	0	33.931	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	38.0	0	SS	0	21.875	0	33.946	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	39.0	0	SS	0	21.775	0	33.960	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	40.0	0	SS	0	21.739	0	33.972	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	41.0	0	SS	0	21.615	0	33.983	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	42.0	0	SS	0	21.486	0	33.994	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	43.0	0	SS	0	21.405	0	34.004	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	44.0	0	SS	0	21.304	0	34.015	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	45.0	0	SS	0	21.245	0	34.025	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	46.0	0	SS	0	21.157	0	34.035	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	47.0	0	SS	0	21.092	0	34.044	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	48.0	0	SS	0	21.023	0	34.053	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	49.0	0	SS	0	20.945	0	34.061	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	50.0	0	SS	0	20.916	0	34.068	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	51.0	0	SS	0	20.916	0	34.074	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	52.0	0	SS	0	20.904	0	34.079	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	53.0	0	SS	0	20.871	0	34.083	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	54.0	0	SS	0	20.680	0	34.086	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	55.0	0	SS	0	20.625	0	34.089	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	56.0	0	SS	0	20.589	0	34.091	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	57.0	0	SS	0	20.378	0	34.094	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	58.0	0	SS	0	20.202	0	34.097	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	59.0	0	SS	0	20.096	0	34.100	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	60.0	0	SS	0	20.047	0	34.102	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	61.0	0	SS	0	20.023	0	34.104	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	62.0	0	SS	0	19.932	0	34.105	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	63.0	0	SS	0	19.731	0	34.104	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	64.0	0	SS	0	19.488	0	34.102	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	65.0	0	SS	0	19.153	0	34.099	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	66.0	0	SS	0	18.801	0	34.095	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	67.0	0	SS	0	18.814	0	34.091	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	68.0	0	SS	0	18.827	0	34.087	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	69.0	0	SS	0	18.681	0	34.082	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	70.0	0	SS	0	18.540	0	34.079	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	71.0	0	SS	0	18.202	0	34.077	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	72.0	0	SS	0	18.105	0	34.079	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	73.0	0	SS	0	18.050	0	34.085	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	74.0	0	SS	0	17.996	0	34.094	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	75.0	0	SS	0	17.948	0	34.105	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	76.0	0	SS	0	17.927	0	34.118	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	77.0	0	SS	0	17.858	0	34.130	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	78.0	0	SS	0	17.859	0	34.140	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	79.0	0	SS	0	17.858	0	34.148	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	80.0	0	SS	0	17.779	0	34.152	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	81.0	0	SS	0	17.660	0	34.154	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	82.0	0	SS	0	17.602	0	34.154	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	83.0	0	SS	0	17.505	0	34.153	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	84.0	0	SS	0	17.384	0	34.151	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	85.0	0	SS	0	17.355	0	34.149	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	86.0	0	SS	0	17.329	0	34.148	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	87.0	0	SS	0	17.292	0	34.149	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	88.0	0	SS	0	17.283	0	34.152	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	89.0	0	SS	0	17.256	0	34.156	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	90.0	0	SS	0	17.234	0	34.163	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	91.0	0	SS	0	17.157	0	34.171	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	92.0	0	SS	0	17.139	0	34.181	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	93.0	0	SS	0	17.125	0	34.192	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	94.0	0	SS	0	17.092	0	34.205	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	95.0	0	SS	0	17.081	0	34.219	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	96.0	0	SS	0	17.067	0	34.234	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	97.0	0	SS	0	17.064	0	34.250	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	98.0	0	SS	0	17.065	0	34.266	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	99.0	0	SS	0	17.067	0	34.283	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	100.0	0	SS	0	17.071	0	34.299	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	101.0	0	SS	0	17.072	0	34.316	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	102.0	0	SS	0	17.076	0	34.332	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	103.0	0	SS	0	17.045	0	34.348	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	104.0	0	SS	0	17.027	0	34.362	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	105.0	0	SS	0	16.916	0	34.375	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	106.0	0	SS	0	16.859	0	34.385	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	107.0	0	SS	0	16.751	0	34.393	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	108.0	0	SS	0	16.649	0	34.398	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	109.0	0	SS	0	16.571	0	34.400	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	110.0	0	SS	0	16.533	0	34.399	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	111.0	0	SS	0	16.493	0	34.395	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	112.0	0	SS	0	16.407	0	34.390	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	113.0	0	SS	0	16.169	0	34.383	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	114.0	0	SS	0	15.801	0	34.377	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	115.0	0	SS	0	15.677	0	34.371	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	116.0	0	SS	0	15.648	0	34.367	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	117.0	0	SS	0	15.643	0	34.365	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	118.0	0	SS	0	15.629	0	34.364	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	119.0	0	SS	0	15.631	0	34.364	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	120.0	0	SS	0	15.572	0	34.366	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	121.0	0	SS	0	15.462	0	34.368	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	122.0	0	SS	0	15.383	0	34.370	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	123.0	0	SS	0	15.348	0	34.373	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	124.0	0	SS	0	15.350	0	34.376	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	125.0	0	SS	0	15.359	0	34.380	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	126.0	0	SS	0	15.340	0	34.385	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	127.0	0	SS	0	15.283	0	34.390	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	128.0	0	SS	0	15.277	0	34.394	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	129.0	0	SS	0	15.159	0	34.399	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	130.0	0	SS	0	15.039	0	34.402	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	131.0	0	SS	0	14.965	0	34.404	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	132.0	0	SS	0	14.925	0	34.406	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	133.0	0	SS	0	14.863	0	34.406	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	134.0	0	SS	0	14.841	0	34.406	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	135.0	0	SS	0	14.743	0	34.405	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	136.0	0	SS	0	14.654	0	34.404	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	137.0	0	SS	0	14.562	0	34.401	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	138.0	0	SS	0	14.347	0	34.399	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	139.0	0	SS	0	14.278	0	34.396	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	140.0	0	SS	0	14.186	0	34.393	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	141.0	0	SS	0	14.132	0	34.389	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	142.0	0	SS	0	13.915	0	34.385	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	143.0	0	SS	0	13.761	0	34.380	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	144.0	0	SS	0	13.636	0	34.375	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	145.0	0	SS	0	13.564	0	34.370	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	146.0	0	SS	0	13.477	0	34.364	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	147.0	0	SS	0	13.266	0	34.357	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	148.0	0	SS	0	13.032	0	34.350	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	149.0	0	SS	0	12.792	0	34.343	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	150.0	0	SS	0	12.760	0	34.336	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	151.0	0	SS	0	12.685	0	34.329	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	152.0	0	SS	0	12.554	0	34.323	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	153.0	0	SS	0	12.065	0	34.318	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	154.0	0	SS	0	11.807	0	34.313	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	155.0	0	SS	0	11.723	0	34.307	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	156.0	0	SS	0	11.410	0	34.299	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	157.0	0	SS	0	10.922	0	34.290	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	158.0	0	SS	0	10.547	0	34.280	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	159.0	0	SS	0	10.323	0	34.268	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	160.0	0	SS	0	10.158	0	34.257	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	161.0	0	SS	0	10.106	0	34.246	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	162.0	0	SS	0	9.847	0	34.236	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	163.0	0	SS	0	9.378	0	34.228	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	164.0	0	SS	0	9.260	0	34.220	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	165.0	0	SS	0	9.189	0	34.213	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	166.0	0	SS	0	9.088	0	34.206	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	167.0	0	SS	0	8.784	0	34.200	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	168.0	0	SS	0	8.659	0	34.194	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	169.0	0	SS	0	8.405	0	34.189	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	170.0	0	SS	0	8.303	0	34.186	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	171.0	0	SS	0	7.987	0	34.184	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	172.0	0	SS	0	7.862	0	34.183	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	173.0	0	SS	0	7.825	0	34.182	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	174.0	0	SS	0	7.798	0	34.180	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	175.0	0	SS	0	7.419	0	34.177	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	176.0	0	SS	0	7.142	0	34.172	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	177.0	0	SS	0	7.057	0	34.165	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	178.0	0	SS	0	6.982	0	34.155	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	179.0	0	SS	0	6.845	0	34.145	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	180.0	0	SS	0	6.785	0	34.134	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	181.0	0	SS	0	6.467	0	34.123	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	182.0	0	SS	0	6.068	0	34.114	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	183.0	0	SS	0	5.800	0	34.107	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	184.0	0	SS	0	5.656	0	34.101	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	185.0	0	SS	0	5.581	0	34.097	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	186.0	0	SS	0	5.511	0	34.095	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	187.0	0	SS	0	5.476	0	34.093	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	188.0	0	SS	0	5.414	0	34.092	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	189.0	0	SS	0	5.258	0	34.091	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	190.0	0	SS	0	4.890	0	34.091	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	191.0	0	SS	0	4.851	0	34.090	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	192.0	0	SS	0	4.788	0	34.089	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	193.0	0	SS	0	4.511	0	34.088	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	194.0	0	SS	0	4.362	0	34.087	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	195.0	0	SS	0	4.228	0	34.085	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	196.0	0	SS	0	3.962	0	34.083	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	197.0	0	SS	0	3.679	0	34.080	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	198.0	0	SS	0	3.480	0	34.076	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	199.0	0	SS	0	3.357	0	34.072	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	200.0	0	SS	0	3.212	0	34.068	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	201.0	0	SS	0	3.155	0	34.064	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	202.0	0	SS	0	3.115	0	34.061	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	203.0	0	SS	0	3.066	0	34.058	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	204.0	0	SS	0	3.011	0	34.057	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	205.0	0	SS	0	2.915	0	34.056	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	206.0	0	SS	0	2.787	0	34.055	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	207.0	0	SS	0	2.764	0	34.055	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	208.0	0	SS	0	2.578	0	34.054	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	209.0	0	SS	0	2.496	0	34.054	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	210.0	0	SS	0	2.473	0	34.055	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	211.0	0	SS	0	2.450	0	34.055	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	212.0	0	SS	0	2.410	0	34.056	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	213.0	0	SS	0	2.396	0	34.057	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	214.0	0	SS	0	2.347	0	34.057	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	215.0	0	SS	0	2.295	0	34.058	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	216.0	0	SS	0	2.216	0	34.058	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	217.0	0	SS	0	2.153	0	34.057	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	218.0	0	SS	0	2.080	0	34.056	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	219.0	0	SS	0	2.053	0	34.054	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	220.0	0	SS	0	1.969	0	34.053	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	221.0	0	SS	0	1.897	0	34.051	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	222.0	0	SS	0	1.827	0	34.049	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	223.0	0	SS	0	1.814	0	34.047	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	224.0	0	SS	0	1.809	0	34.045	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	225.0	0	SS	0	1.801	0	34.044	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	226.0	0	SS	0	1.784	0	34.043	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	227.0	0	SS	0	1.767	0	34.042	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	228.0	0	SS	0	1.750	0	34.041	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	229.0	0	SS	0	1.702	0	34.041	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	230.0	0	SS	0	1.677	0	34.040	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	231.0	0	SS	0	1.666	0	34.040	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	232.0	0	SS	0	1.654	0	34.040	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	233.0	0	SS	0	1.638	0	34.040	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	234.0	0	SS	0	1.605	0	34.040	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	235.0	0	SS	0	1.573	0	34.040	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	236.0	0	SS	0	1.540	0	34.040	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	237.0	0	SS	0	1.518	0	34.040	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	238.0	0	SS	0	1.504	0	34.041	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	239.0	0	SS	0	1.493	0	34.040	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	240.0	0	SS	0	1.462	0	34.040	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	241.0	0	SS	0	1.430	0	34.040	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	242.0	0	SS	0	1.414	0	34.039	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	243.0	0	SS	0	1.398	0	34.038	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	244.0	0	SS	0	1.386	0	34.038	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	245.0	0	SS	0	1.381	0	34.038	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	246.0	0	SS	0	1.373	0	34.038	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	247.0	0	SS	0	1.365	0	34.038	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	248.0	0	SS	0	1.357	0	34.038	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	249.0	0	SS	0	1.336	0	34.039	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	250.0	0	SS	0	1.312	0	34.039	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	251.0	0	SS	0	1.281	0	34.039	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	252.0	0	SS	0	1.265	0	34.039	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	253.0	0	SS	0	1.249	0	34.039	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	254.0	0	SS	0	1.240	0	34.039	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	255.0	0	SS	0	1.232	0	34.038	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	256.0	0	SS	0	1.228	0	34.038	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	257.0	0	SS	0	1.206	0	34.038	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	258.0	0	SS	0	1.200	0	34.038	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	259.0	0	SS	0	1.185	0	34.038	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	260.0	0	SS	0	1.181	0	34.038	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	261.0	0	SS	0	1.169	0	34.038	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	262.0	0	SS	0	1.153	0	34.038	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	263.0	0	SS	0	1.139	0	34.038	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	264.0	0	SS	0	1.135	0	34.038	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	265.0	0	SS	0	1.133	0	34.038	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	266.0	0	SS	0	1.098	0	34.038	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	267.0	0	SS	0	1.093	0	34.038	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	268.0	0	SS	0	1.085	0	34.038	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	269.0	0	SS	0	1.074	0	34.038	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	270.0	0	SS	0	1.063	0	34.038	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	271.0	0	SS	0	1.055	0	34.037	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	272.0	0	SS	0	1.039	0	34.037	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	273.0	0	SS	0	1.023	0	34.037	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	274.0	0	SS	0	1.014	0	34.037	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	275.0	0	SS	0	1.006	0	34.036	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	276.0	0	SS	0	1.001	0	34.036	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	277.0	0	SS	0	0.998	0	34.036	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	278.0	0	SS	0	0.995	0	34.036	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	279.0	0	SS	0	0.987	0	34.036	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	280.0	0	SS	0	0.980	0	34.036	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	281.0	0	SS	0	0.968	0	34.036	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	282.0	0	SS	0	0.953	0	34.035	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	283.0	0	SS	0	0.936	0	34.035	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	284.0	0	SS	0	0.933	0	34.035	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	285.0	0	SS	0	0.931	0	34.035	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	286.0	0	SS	0	0.924	0	34.035	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	287.0	0	SS	0	0.914	0	34.034	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	288.0	0	SS	0	0.904	0	34.034	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	289.0	0	SS	0	0.891	0	34.034	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	290.0	0	SS	0	0.882	0	34.034	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	291.0	0	SS	0	0.875	0	34.034	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	292.0	0	SS	0	0.867	0	34.035	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	293.0	0	SS	0	0.861	0	34.035	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	294.0	0	SS	0	0.859	0	34.035	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	295.0	0	SS	0	0.859	0	34.035	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	296.0	0	SS	0	0.857	0	34.035	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	297.0	0	SS	0	0.849	0	34.035	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	298.0	0	SS	0	0.844	0	34.035	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	299.0	0	SS	0	0.837	0	34.035	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	300.0	0	SS	0	0.832	0	34.035	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	301.0	0	SS	0	0.824	0	34.035	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	302.0	0	SS	0	0.815	0	34.035	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	303.0	0	SS	0	0.814	0	34.035	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	304.0	0	SS	0	0.805	0	34.035	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	305.0	0	SS	0	0.798	0	34.035	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	306.0	0	SS	0	0.797	0	34.035	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	307.0	0	SS	0	0.794	0	34.035	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	308.0	0	SS	0	0.790	0	34.035	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	309.0	0	SS	0	0.787	0	34.035	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	310.0	0	SS	0	0.780	0	34.035	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	311.0	0	SS	0	0.774	0	34.034	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	312.0	0	SS	0	0.772	0	34.034	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	313.0	0	SS	0	0.769	0	34.034	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	314.0	0	SS	0	0.762	0	34.034	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	315.0	0	SS	0	0.756	0	34.034	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	316.0	0	SS	0	0.755	0	34.034	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	317.0	0	SS	0	0.750	0	34.034	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	318.0	0	SS	0	0.745	0	34.034	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	319.0	0	SS	0	0.744	0	34.034	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	320.0	0	SS	0	0.742	0	34.034	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	321.0	0	SS	0	0.737	0	34.034	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	322.0	0	SS	0	0.732	0	34.034	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	323.0	0	SS	0	0.725	0	34.034	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	324.0	0	SS	0	0.722	0	34.034	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	325.0	0	SS	0	0.721	0	34.034	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	326.0	0	SS	0	0.720	0	34.034	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	327.0	0	SS	0	0.720	0	34.034	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	328.0	0	SS	0	0.714	0	34.034	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	329.0	0	SS	0	0.706	0	34.034	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	330.0	0	SS	0	0.702	0	34.034	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	331.0	0	SS	0	0.695	0	34.033	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	332.0	0	SS	0	0.688	0	34.033	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	333.0	0	SS	0	0.680	0	34.033	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	334.0	0	SS	0	0.675	0	34.033	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	335.0	0	SS	0	0.673	0	34.033	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	336.0	0	SS	0	0.672	0	34.033	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	337.0	0	SS	0	0.669	0	34.033	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	338.0	0	SS	0	0.667	0	34.033	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	339.0	0	SS	0	0.665	0	34.033	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	340.0	0	SS	0	0.659	0	34.033	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	341.0	0	SS	0	0.655	0	34.033	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	342.0	0	SS	0	0.653	0	34.033	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	343.0	0	SS	0	0.651	0	34.033	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	344.0	0	SS	0	0.649	0	34.033	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	345.0	0	SS	0	0.647	0	34.033	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	346.0	0	SS	0	0.644	0	34.033	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	347.0	0	SS	0	0.638	0	34.033	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	348.0	0	SS	0	0.633	0	34.033	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	349.0	0	SS	0	0.632	0	34.033	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	350.0	0	SS	0	0.632	0	34.032	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	351.0	0	SS	0	0.632	0	34.032	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	352.0	0	SS	0	0.631	0	34.032	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	353.0	0	SS	0	0.629	0	34.032	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	354.0	0	SS	0	0.628	0	34.032	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	355.0	0	SS	0	0.627	0	34.032	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	356.0	0	SS	0	0.625	0	34.032	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	357.0	0	SS	0	0.620	0	34.032	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	358.0	0	SS	0	0.620	0	34.032	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	359.0	0	SS	0	0.622	0	34.032	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	360.0	0	SS	0	0.620	0	34.032	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	361.0	0	SS	0	0.615	0	34.032	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	362.0	0	SS	0	0.615	0	34.032	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	363.0	0	SS	0	0.613	0	34.032	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	364.0	0	SS	0	0.613	0	34.032	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	365.0	0	SS	0	0.608	0	34.032	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	366.0	0	SS	0	0.605	0	34.032	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	367.0	0	SS	0	0.601	0	34.031	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	368.0	0	SS	0	0.600	0	34.031	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	369.0	0	SS	0	0.597	0	34.031	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	370.0	0	SS	0	0.593	0	34.031	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	371.0	0	SS	0	0.592	0	34.031	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	372.0	0	SS	0	0.591	0	34.031	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	373.0	0	SS	0	0.589	0	34.031	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	374.0	0	SS	0	0.588	0	34.031	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	375.0	0	SS	0	0.585	0	34.031	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	376.0	0	SS	0	0.582	0	34.031	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	377.0	0	SS	0	0.581	0	34.031	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	378.0	0	SS	0	0.581	0	34.031	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	379.0	0	SS	0	0.581	0	34.031	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	380.0	0	SS	0	0.578	0	34.031	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	381.0	0	SS	0	0.575	0	34.031	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	382.0	0	SS	0	0.571	0	34.031	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	383.0	0	SS	0	0.568	0	34.031	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	384.0	0	SS	0	0.564	0	34.031	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	385.0	0	SS	0	0.562	0	34.030	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	386.0	0	SS	0	0.560	0	34.030	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	387.0	0	SS	0	0.558	0	34.030	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	388.0	0	SS	0	0.558	0	34.030	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	389.0	0	SS	0	0.556	0	34.030	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	390.0	0	SS	0	0.555	0	34.030	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	391.0	0	SS	0	0.555	0	34.029	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	392.0	0	SS	0	0.554	0	34.029	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	393.0	0	SS	0	0.553	0	34.029	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	394.0	0	SS	0	0.551	0	34.029	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	395.0	0	SS	0	0.548	0	34.029	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	396.0	0	SS	0	0.546	0	34.029	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	397.0	0	SS	0	0.545	0	34.029	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	398.0	0	SS	0	0.543	0	34.029	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	399.0	0	SS	0	0.541	0	34.029	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	400.0	0	SS	0	0.536	0	34.029	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	401.0	0	SS	0	0.534	0	34.029	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	402.0	0	SS	0	0.534	0	34.029	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	403.0	0	SS	0	0.534	0	34.028	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	404.0	0	SS	0	0.534	0	34.028	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	405.0	0	SS	0	0.534	0	34.028	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	406.0	0	SS	0	0.534	0	34.028	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	407.0	0	SS	0	0.533	0	34.028	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	408.0	0	SS	0	0.531	0	34.028	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	409.0	0	SS	0	0.530	0	34.028	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	410.0	0	SS	0	0.530	0	34.028	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	411.0	0	SS	0	0.528	0	34.028	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	412.0	0	SS	0	0.527	0	34.028	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	413.0	0	SS	0	0.526	0	34.028	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	414.0	0	SS	0	0.523	0	34.028	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	415.0	0	SS	0	0.522	0	34.028	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	416.0	0	SS	0	0.521	0	34.027	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	417.0	0	SS	0	0.521	0	34.027	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	418.0	0	SS	0	0.520	0	34.027	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	419.0	0	SS	0	0.518	0	34.027	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	420.0	0	SS	0	0.518	0	34.027	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	421.0	0	SS	0	0.517	0	34.027	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	422.0	0	SS	0	0.515	0	34.026	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	423.0	0	SS	0	0.513	0	34.026	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	424.0	0	SS	0	0.512	0	34.026	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	425.0	0	SS	0	0.508	0	34.026	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	426.0	0	SS	0	0.506	0	34.026	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	427.0	0	SS	0	0.503	0	34.026	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	428.0	0	SS	0	0.498	0	34.026	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	429.0	0	SS	0	0.493	0	34.026	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	430.0	0	SS	0	0.490	0	34.026	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	431.0	0	SS	0	0.489	0	34.026	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	432.0	0	SS	0	0.488	0	34.026	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	433.0	0	SS	0	0.484	0	34.025	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	434.0	0	SS	0	0.481	0	34.025	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	435.0	0	SS	0	0.480	0	34.025	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	436.0	0	SS	0	0.479	0	34.025	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	437.0	0	SS	0	0.478	0	34.025	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	438.0	0	SS	0	0.478	0	34.025	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	439.0	0	SS	0	0.477	0	34.024	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	440.0	0	SS	0	0.476	0	34.024	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	441.0	0	SS	0	0.473	0	34.024	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	442.0	0	SS	0	0.473	0	34.024	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	443.0	0	SS	0	0.471	0	34.024	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	444.0	0	SS	0	0.469	0	34.024	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	445.0	0	SS	0	0.467	0	34.024	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	446.0	0	SS	0	0.466	0	34.024	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	447.0	0	SS	0	0.465	0	34.023	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	448.0	0	SS	0	0.463	0	34.023	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	449.0	0	SS	0	0.458	0	34.023	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	450.0	0	SS	0	0.458	0	34.023	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	451.0	0	SS	0	0.457	0	34.023	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	452.0	0	SS	0	0.457	0	34.023	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	453.0	0	SS	0	0.456	0	34.022	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	454.0	0	SS	0	0.456	0	34.022	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	455.0	0	SS	0	0.454	0	34.022	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	456.0	0	SS	0	0.453	0	34.022	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	457.0	0	SS	0	0.453	0	34.022	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	458.0	0	SS	0	0.450	0	34.022	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	459.0	0	SS	0	0.450	0	34.022	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	460.0	0	SS	0	0.449	0	34.021	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	461.0	0	SS	0	0.447	0	34.021	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	462.0	0	SS	0	0.446	0	34.021	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	463.0	0	SS	0	0.443	0	34.021	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	464.0	0	SS	0	0.441	0	34.021	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	465.0	0	SS	0	0.440	0	34.021	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	466.0	0	SS	0	0.437	0	34.021	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	467.0	0	SS	0	0.434	0	34.020	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	468.0	0	SS	0	0.434	0	34.020	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	469.0	0	SS	0	0.434	0	34.020	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	470.0	0	SS	0	0.432	0	34.020	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	471.0	0	SS	0	0.431	0	34.019	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	472.0	0	SS	0	0.431	0	34.019	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	473.0	0	SS	0	0.431	0	34.019	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	474.0	0	SS	0	0.430	0	34.019	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	475.0	0	SS	0	0.429	0	34.019	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	476.0	0	SS	0	0.427	0	34.019	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	477.0	0	SS	0	0.425	0	34.018	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	478.0	0	SS	0	0.424	0	34.018	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	479.0	0	SS	0	0.422	0	34.018	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	480.0	0	SS	0	0.422	0	34.018	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	481.0	0	SS	0	0.419	0	34.018	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	482.0	0	SS	0	0.419	0	34.018	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	483.0	0	SS	0	0.418	0	34.018	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	484.0	0	SS	0	0.417	0	34.017	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	485.0	0	SS	0	0.415	0	34.017	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	486.0	0	SS	0	0.413	0	34.017	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	487.0	0	SS	0	0.413	0	34.017	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	488.0	0	SS	0	0.412	0	34.017	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	489.0	0	SS	0	0.412	0	34.017	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	490.0	0	SS	0	0.411	0	34.016	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	491.0	0	SS	0	0.409	0	34.016	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	492.0	0	SS	0	0.406	0	34.016	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	493.0	0	SS	0	0.406	0	34.016	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	494.0	0	SS	0	0.406	0	34.016	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	495.0	0	SS	0	0.404	0	34.016	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	496.0	0	SS	0	0.402	0	34.015	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	497.0	0	SS	0	0.401	0	34.015	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	498.0	0	SS	0	0.399	0	34.015	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	499.0	0	SS	0	0.397	0	34.015	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	500.0	0	SS	0	0.397	0	34.014	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	501.0	0	SS	0	0.396	0	34.014	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	502.0	0	SS	0	0.396	0	34.014	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	503.0	0	SS	0	0.396	0	34.014	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	504.0	0	SS	0	0.395	0	34.014	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	505.0	0	SS	0	0.393	0	34.013	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	506.0	0	SS	0	0.391	0	34.013	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	507.0	0	SS	0	0.389	0	34.013	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	508.0	0	SS	0	0.388	0	34.013	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	509.0	0	SS	0	0.387	0	34.013	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	510.0	0	SS	0	0.386	0	34.012	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	511.0	0	SS	0	0.386	0	34.012	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	512.0	0	SS	0	0.386	0	34.012	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	513.0	0	SS	0	0.385	0	34.012	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	514.0	0	SS	0	0.383	0	34.012	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	515.0	0	SS	0	0.379	0	34.011	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	516.0	0	SS	0	0.379	0	34.011	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	517.0	0	SS	0	0.379	0	34.011	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	518.0	0	SS	0	0.379	0	34.011	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	519.0	0	SS	0	0.379	0	34.010	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	520.0	0	SS	0	0.379	0	34.010	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	521.0	0	SS	0	0.379	0	34.010	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	522.0	0	SS	0	0.378	0	34.010	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	523.0	0	SS	0	0.378	0	34.009	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	524.0	0	SS	0	0.376	0	34.009	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	525.0	0	SS	0	0.374	0	34.009	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	526.0	0	SS	0	0.373	0	34.009	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	527.0	0	SS	0	0.372	0	34.008	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	528.0	0	SS	0	0.372	0	34.008	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	529.0	0	SS	0	0.371	0	34.008	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	530.0	0	SS	0	0.371	0	34.008	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	531.0	0	SS	0	0.371	0	34.008	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	532.0	0	SS	0	0.370	0	34.007	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	533.0	0	SS	0	0.369	0	34.007	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	534.0	0	SS	0	0.369	0	34.007	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	535.0	0	SS	0	0.365	0	34.007	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	536.0	0	SS	0	0.364	0	34.007	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	537.0	0	SS	0	0.363	0	34.007	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	538.0	0	SS	0	0.363	0	34.006	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	539.0	0	SS	0	0.363	0	34.006	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	540.0	0	SS	0	0.363	0	34.006	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	541.0	0	SS	0	0.361	0	34.005	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	542.0	0	SS	0	0.360	0	34.005	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	543.0	0	SS	0	0.360	0	34.005	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	544.0	0	SS	0	0.359	0	34.005	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	545.0	0	SS	0	0.359	0	34.005	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	546.0	0	SS	0	0.358	0	34.004	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	547.0	0	SS	0	0.358	0	34.004	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	548.0	0	SS	0	0.356	0	34.004	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	549.0	0	SS	0	0.351	0	34.004	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	550.0	0	SS	0	0.351	0	34.004	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	551.0	0	SS	0	0.351	0	34.003	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	552.0	0	SS	0	0.349	0	34.003	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	553.0	0	SS	0	0.349	0	34.003	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	554.0	0	SS	0	0.348	0	34.003	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	555.0	0	SS	0	0.348	0	34.002	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	556.0	0	SS	0	0.347	0	34.002	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	557.0	0	SS	0	0.348	0	34.002	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	558.0	0	SS	0	0.347	0	34.001	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	559.0	0	SS	0	0.347	0	34.001	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	560.0	0	SS	0	0.346	0	34.001	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	561.0	0	SS	0	0.344	0	34.001	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	562.0	0	SS	0	0.344	0	34.000	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	563.0	0	SS	0	0.344	0	34.000	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	564.0	0	SS	0	0.343	0	34.000	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	565.0	0	SS	0	0.342	0	34.000	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	566.0	0	SS	0	0.339	0	33.999	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	567.0	0	SS	0	0.338	0	33.999	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	568.0	0	SS	0	0.337	0	33.999	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	569.0	0	SS	0	0.335	0	33.998	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	570.0	0	SS	0	0.334	0	33.998	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	571.0	0	SS	0	0.333	0	33.998	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	572.0	0	SS	0	0.333	0	33.997	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	573.0	0	SS	0	0.332	0	33.997	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	574.0	0	SS	0	0.332	0	33.997	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	575.0	0	SS	0	0.330	0	33.997	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	576.0	0	SS	0	0.329	0	33.996	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	577.0	0	SS	0	0.327	0	33.996	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	578.0	0	SS	0	0.327	0	33.996	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	579.0	0	SS	0	0.326	0	33.995	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	580.0	0	SS	0	0.325	0	33.995	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	581.0	0	SS	0	0.325	0	33.995	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	582.0	0	SS	0	0.325	0	33.994	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	583.0	0	SS	0	0.324	0	33.994	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	584.0	0	SS	0	0.323	0	33.994	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	585.0	0	SS	0	0.322	0	33.994	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	586.0	0	SS	0	0.322	0	33.993	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	587.0	0	SS	0	0.322	0	33.993	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	588.0	0	SS	0	0.320	0	33.993	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	589.0	0	SS	0	0.320	0	33.993	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	590.0	0	SS	0	0.319	0	33.992	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	591.0	0	SS	0	0.319	0	33.992	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	592.0	0	SS	0	0.319	0	33.992	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	593.0	0	SS	0	0.318	0	33.992	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	594.0	0	SS	0	0.317	0	33.991	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	595.0	0	SS	0	0.315	0	33.991	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	596.0	0	SS	0	0.314	0	33.991	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	597.0	0	SS	0	0.314	0	33.991	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	598.0	0	SS	0	0.314	0	33.990	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	599.0	0	SS	0	0.314	0	33.990	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	600.0	0	SS	0	0.313	0	33.990	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	601.0	0	SS	0	0.313	0	33.990	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	602.0	0	SS	0	0.312	0	33.989	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	603.0	0	SS	0	0.311	0	33.989	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	604.0	0	SS	0	0.311	0	33.989	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	605.0	0	SS	0	0.309	0	33.989	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	606.0	0	SS	0	0.309	0	33.988	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	607.0	0	SS	0	0.309	0	33.988	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	608.0	0	SS	0	0.309	0	33.988	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	609.0	0	SS	0	0.308	0	33.987	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	610.0	0	SS	0	0.308	0	33.987	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	611.0	0	SS	0	0.307	0	33.987	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	612.0	0	SS	0	0.307	0	33.986	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	613.0	0	SS	0	0.306	0	33.986	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	614.0	0	SS	0	0.307	0	33.985	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	615.0	0	SS	0	0.306	0	33.985	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	616.0	0	SS	0	0.306	0	33.985	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	617.0	0	SS	0	0.307	0	33.984	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	618.0	0	SS	0	0.305	0	33.984	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	619.0	0	SS	0	0.306	0	33.984	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	620.0	0	SS	0	0.305	0	33.983	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	621.0	0	SS	0	0.304	0	33.983	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	622.0	0	SS	0	0.305	0	33.983	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	623.0	0	SS	0	0.304	0	33.982	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	624.0	0	SS	0	0.304	0	33.982	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	625.0	0	SS	0	0.304	0	33.982	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	626.0	0	SS	0	0.303	0	33.981	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	627.0	0	SS	0	0.303	0	33.981	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	628.0	0	SS	0	0.303	0	33.981	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	629.0	0	SS	0	0.302	0	33.981	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	630.0	0	SS	0	0.302	0	33.980	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	631.0	0	SS	0	0.302	0	33.980	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	632.0	0	SS	0	0.302	0	33.980	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	633.0	0	SS	0	0.302	0	33.980	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	634.0	0	SS	0	0.302	0	33.979	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	635.0	0	SS	0	0.301	0	33.979	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	636.0	0	SS	0	0.299	0	33.979	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	637.0	0	SS	0	0.299	0	33.978	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	638.0	0	SS	0	0.298	0	33.978	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	639.0	0	SS	0	0.298	0	33.978	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	640.0	0	SS	0	0.298	0	33.977	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	641.0	0	SS	0	0.297	0	33.977	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	642.0	0	SS	0	0.297	0	33.977	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	643.0	0	SS	0	0.297	0	33.976	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	644.0	0	SS	0	0.294	0	33.976	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	645.0	0	SS	0	0.294	0	33.976	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	646.0	0	SS	0	0.293	0	33.975	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	647.0	0	SS	0	0.292	0	33.975	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	648.0	0	SS	0	0.291	0	33.975	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	649.0	0	SS	0	0.290	0	33.975	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	650.0	0	SS	0	0.287	0	33.974	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	651.0	0	SS	0	0.285	0	33.974	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	652.0	0	SS	0	0.284	0	33.974	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	653.0	0	SS	0	0.284	0	33.973	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	654.0	0	SS	0	0.282	0	33.973	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	655.0	0	SS	0	0.282	0	33.973	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	656.0	0	SS	0	0.280	0	33.972	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	657.0	0	SS	0	0.279	0	33.972	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	658.0	0	SS	0	0.279	0	33.972	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	659.0	0	SS	0	0.279	0	33.971	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	660.0	0	SS	0	0.279	0	33.971	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	661.0	0	SS	0	0.279	0	33.971	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	662.0	0	SS	0	0.279	0	33.971	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	663.0	0	SS	0	0.278	0	33.970	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	664.0	0	SS	0	0.277	0	33.970	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	665.0	0	SS	0	0.277	0	33.970	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	666.0	0	SS	0	0.277	0	33.969	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	667.0	0	SS	0	0.276	0	33.969	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	668.0	0	SS	0	0.276	0	33.969	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	669.0	0	SS	0	0.277	0	33.968	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	670.0	0	SS	0	0.276	0	33.968	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	671.0	0	SS	0	0.275	0	33.967	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	672.0	0	SS	0	0.276	0	33.967	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	673.0	0	SS	0	0.275	0	33.967	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	674.0	0	SS	0	0.274	0	33.966	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	675.0	0	SS	0	0.274	0	33.966	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	676.0	0	SS	0	0.273	0	33.966	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	677.0	0	SS	0	0.273	0	33.966	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	678.0	0	SS	0	0.272	0	33.965	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	679.0	0	SS	0	0.272	0	33.965	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	680.0	0	SS	0	0.272	0	33.965	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	681.0	0	SS	0	0.271	0	33.964	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	682.0	0	SS	0	0.271	0	33.964	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	683.0	0	SS	0	0.272	0	33.964	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	684.0	0	SS	0	0.270	0	33.964	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	685.0	0	SS	0	0.269	0	33.963	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	686.0	0	SS	0	0.269	0	33.963	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	687.0	0	SS	0	0.268	0	33.963	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	688.0	0	SS	0	0.267	0	33.962	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	689.0	0	SS	0	0.267	0	33.962	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	690.0	0	SS	0	0.267	0	33.962	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	691.0	0	SS	0	0.266	0	33.961	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	692.0	0	SS	0	0.266	0	33.961	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	693.0	0	SS	0	0.266	0	33.960	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	694.0	0	SS	0	0.266	0	33.960	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	695.0	0	SS	0	0.265	0	33.960	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	696.0	0	SS	0	0.264	0	33.959	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	697.0	0	SS	0	0.264	0	33.959	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	698.0	0	SS	0	0.264	0	33.959	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	699.0	0	SS	0	0.263	0	33.958	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	700.0	0	SS	0	0.264	0	33.958	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	701.0	0	SS	0	0.263	0	33.958	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	702.0	0	SS	0	0.263	0	33.958	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	703.0	0	SS	0	0.264	0	33.957	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	704.0	0	SS	0	0.262	0	33.957	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	705.0	0	SS	0	0.262	0	33.957	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	706.0	0	SS	0	0.261	0	33.956	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	707.0	0	SS	0	0.260	0	33.956	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	708.0	0	SS	0	0.260	0	33.956	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	709.0	0	SS	0	0.260	0	33.956	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	710.0	0	SS	0	0.260	0	33.955	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	711.0	0	SS	0	0.259	0	33.955	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	712.0	0	SS	0	0.259	0	33.955	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	713.0	0	SS	0	0.259	0	33.954	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	714.0	0	SS	0	0.259	0	33.954	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	715.0	0	SS	0	0.259	0	33.953	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	716.0	0	SS	0	0.258	0	33.953	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	717.0	0	SS	0	0.257	0	33.953	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	718.0	0	SS	0	0.257	0	33.953	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	719.0	0	SS	0	0.257	0	33.952	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	720.0	0	SS	0	0.257	0	33.952	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	721.0	0	SS	0	0.257	0	33.952	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	722.0	0	SS	0	0.256	0	33.952	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	723.0	0	SS	0	0.257	0	33.951	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	724.0	0	SS	0	0.256	0	33.951	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	725.0	0	SS	0	0.256	0	33.951	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	726.0	0	SS	0	0.256	0	33.950	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	727.0	0	SS	0	0.254	0	33.950	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	728.0	0	SS	0	0.254	0	33.950	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	729.0	0	SS	0	0.254	0	33.949	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	730.0	0	SS	0	0.254	0	33.949	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	731.0	0	SS	0	0.254	0	33.949	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	732.0	0	SS	0	0.254	0	33.949	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	733.0	0	SS	0	0.254	0	33.948	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	734.0	0	SS	0	0.254	0	33.948	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	735.0	0	SS	0	0.254	0	33.948	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	736.0	0	SS	0	0.253	0	33.947	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	737.0	0	SS	0	0.254	0	33.947	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	738.0	0	SS	0	0.253	0	33.947	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	739.0	0	SS	0	0.252	0	33.947	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	740.0	0	SS	0	0.252	0	33.947	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	741.0	0	SS	0	0.252	0	33.946	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	742.0	0	SS	0	0.253	0	33.946	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	743.0	0	SS	0	0.252	0	33.946	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	744.0	0	SS	0	0.252	0	33.946	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	745.0	0	SS	0	0.252	0	33.945	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	746.0	0	SS	0	0.249	0	33.945	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	747.0	0	SS	0	0.248	0	33.945	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	748.0	0	SS	0	0.249	0	33.944	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	749.0	0	SS	0	0.247	0	33.944	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	750.0	0	SS	0	0.248	0	33.944	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	751.0	0	SS	0	0.247	0	33.943	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	752.0	0	SS	0	0.247	0	33.943	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	753.0	0	SS	0	0.246	0	33.942	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	754.0	0	SS	0	0.245	0	33.942	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	755.0	0	SS	0	0.245	0	33.942	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	756.0	0	SS	0	0.245	0	33.942	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	757.0	0	SS	0	0.245	0	33.941	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	758.0	0	SS	0	0.245	0	33.941	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	759.0	0	SS	0	0.245	0	33.941	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	760.0	0	SS	0	0.244	0	33.940	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	761.0	0	SS	0	0.244	0	33.940	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	762.0	0	SS	0	0.244	0	33.939	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	763.0	0	SS	0	0.244	0	33.939	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	764.0	0	SS	0	0.243	0	33.939	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	765.0	0	SS	0	0.243	0	33.938	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	766.0	0	SS	0	0.243	0	33.938	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	767.0	0	SS	0	0.244	0	33.937	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	768.0	0	SS	0	0.243	0	33.937	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	769.0	0	SS	0	0.243	0	33.937	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	770.0	0	SS	0	0.243	0	33.937	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	771.0	0	SS	0	0.242	0	33.936	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	772.0	0	SS	0	0.242	0	33.936	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	773.0	0	SS	0	0.242	0	33.936	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	774.0	0	SS	0	0.241	0	33.936	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	775.0	0	SS	0	0.240	0	33.935	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	776.0	0	SS	0	0.240	0	33.935	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	777.0	0	SS	0	0.240	0	33.935	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	778.0	0	SS	0	0.239	0	33.934	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	779.0	0	SS	0	0.239	0	33.934	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	780.0	0	SS	0	0.239	0	33.934	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	781.0	0	SS	0	0.238	0	33.933	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	782.0	0	SS	0	0.239	0	33.933	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	783.0	0	SS	0	0.238	0	33.933	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	784.0	0	SS	0	0.237	0	33.933	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	785.0	0	SS	0	0.237	0	33.932	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	786.0	0	SS	0	0.237	0	33.932	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	787.0	0	SS	0	0.237	0	33.932	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	788.0	0	SS	0	0.237	0	33.932	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	789.0	0	SS	0	0.237	0	33.931	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	790.0	0	SS	0	0.237	0	33.931	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	791.0	0	SS	0	0.237	0	33.931	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	792.0	0	SS	0	0.236	0	33.930	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	793.0	0	SS	0	0.236	0	33.930	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	794.0	0	SS	0	0.235	0	33.929	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	795.0	0	SS	0	0.235	0	33.929	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	796.0	0	SS	0	0.235	0	33.929	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	797.0	0	SS	0	0.235	0	33.928	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	798.0	0	SS	0	0.233	0	33.928	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	799.0	0	SS	0	0.232	0	33.928	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	800.0	0	SS	0	0.232	0	33.928	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	801.0	0	SS	0	0.232	0	33.927	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	802.0	0	SS	0	0.230	0	33.927	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	803.0	0	SS	0	0.231	0	33.927	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	804.0	0	SS	0	0.231	0	33.927	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	805.0	0	SS	0	0.231	0	33.927	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	806.0	0	SS	0	0.231	0	33.926	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	807.0	0	SS	0	0.230	0	33.926	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	808.0	0	SS	0	0.229	0	33.926	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	809.0	0	SS	0	0.227	0	33.925	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	810.0	0	SS	0	0.226	0	33.925	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	811.0	0	SS	0	0.225	0	33.924	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	812.0	0	SS	0	0.224	0	33.924	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	813.0	0	SS	0	0.224	0	33.924	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	814.0	0	SS	0	0.225	0	33.924	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	815.0	0	SS	0	0.225	0	33.923	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	816.0	0	SS	0	0.224	0	33.923	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	817.0	0	SS	0	0.223	0	33.923	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	818.0	0	SS	0	0.223	0	33.923	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	819.0	0	SS	0	0.223	0	33.923	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	820.0	0	SS	0	0.223	0	33.922	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	821.0	0	SS	0	0.222	0	33.922	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	822.0	0	SS	0	0.222	0	33.922	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	823.0	0	SS	0	0.222	0	33.922	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	824.0	0	SS	0	0.222	0	33.921	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	825.0	0	SS	0	0.222	0	33.921	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	826.0	0	SS	0	0.222	0	33.921	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	827.0	0	SS	0	0.222	0	33.920	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	828.0	0	SS	0	0.222	0	33.920	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	829.0	0	SS	0	0.222	0	33.920	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	830.0	0	SS	0	0.222	0	33.920	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	831.0	0	SS	0	0.222	0	33.919	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	832.0	0	SS	0	0.222	0	33.919	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	833.0	0	SS	0	0.222	0	33.919	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	834.0	0	SS	0	0.222	0	33.919	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	835.0	0	SS	0	0.222	0	33.919	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	836.0	0	SS	0	0.222	0	33.918	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	837.0	0	SS	0	0.222	0	33.918	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	838.0	0	SS	0	0.221	0	33.918	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	839.0	0	SS	0	0.222	0	33.918	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	840.0	0	SS	0	0.222	0	33.917	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	841.0	0	SS	0	0.222	0	33.917	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	842.0	0	SS	0	0.222	0	33.917	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	843.0	0	SS	0	0.221	0	33.917	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	844.0	0	SS	0	0.221	0	33.916	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	845.0	0	SS	0	0.221	0	33.916	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	846.0	0	SS	0	0.220	0	33.916	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	847.0	0	SS	0	0.219	0	33.915	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	848.0	0	SS	0	0.219	0	33.915	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	849.0	0	SS	0	0.219	0	33.915	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	850.0	0	SS	0	0.219	0	33.914	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	851.0	0	SS	0	0.219	0	33.914	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	852.0	0	SS	0	0.219	0	33.914	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	853.0	0	SS	0	0.218	0	33.914	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	854.0	0	SS	0	0.218	0	33.913	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	855.0	0	SS	0	0.218	0	33.913	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	856.0	0	SS	0	0.218	0	33.913	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	857.0	0	SS	0	0.219	0	33.913	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	858.0	0	SS	0	0.218	0	33.912	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	859.0	0	SS	0	0.218	0	33.912	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	860.0	0	SS	0	0.219	0	33.912	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	861.0	0	SS	0	0.219	0	33.912	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	862.0	0	SS	0	0.218	0	33.911	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	863.0	0	SS	0	0.219	0	33.911	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	864.0	0	SS	0	0.218	0	33.911	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	865.0	0	SS	0	0.217	0	33.911	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	866.0	0	SS	0	0.217	0	33.910	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	867.0	0	SS	0	0.217	0	33.910	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	868.0	0	SS	0	0.217	0	33.910	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	869.0	0	SS	0	0.218	0	33.909	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	870.0	0	SS	0	0.217	0	33.909	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	871.0	0	SS	0	0.217	0	33.909	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	872.0	0	SS	0	0.217	0	33.909	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	873.0	0	SS	0	0.217	0	33.909	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	874.0	0	SS	0	0.217	0	33.908	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	875.0	0	SS	0	0.217	0	33.908	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	876.0	0	SS	0	0.216	0	33.908	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	877.0	0	SS	0	0.215	0	33.908	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	878.0	0	SS	0	0.215	0	33.908	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	879.0	0	SS	0	0.215	0	33.907	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	880.0	0	SS	0	0.214	0	33.907	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	881.0	0	SS	0	0.214	0	33.907	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	882.0	0	SS	0	0.214	0	33.907	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	883.0	0	SS	0	0.213	0	33.906	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	884.0	0	SS	0	0.212	0	33.906	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	885.0	0	SS	0	0.212	0	33.906	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	886.0	0	SS	0	0.212	0	33.906	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	887.0	0	SS	0	0.212	0	33.905	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	888.0	0	SS	0	0.212	0	33.905	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	889.0	0	SS	0	0.211	0	33.905	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	890.0	0	SS	0	0.212	0	33.905	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	891.0	0	SS	0	0.211	0	33.904	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	892.0	0	SS	0	0.211	0	33.904	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	893.0	0	SS	0	0.211	0	33.904	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	894.0	0	SS	0	0.211	0	33.903	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	895.0	0	SS	0	0.210	0	33.903	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	896.0	0	SS	0	0.211	0	33.903	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	897.0	0	SS	0	0.210	0	33.903	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	898.0	0	SS	0	0.210	0	33.903	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	899.0	0	SS	0	0.209	0	33.903	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	900.0	0	SS	0	0.210	0	33.903	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	901.0	0	SS	0	0.209	0	33.903	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	902.0	0	SS	0	0.209	0	33.903	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	903.0	0	SS	0	0.208	0	33.903	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	904.0	0	SS	0	0.208	0	33.903	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	905.0	0	SS	0	0.208	0	33.902	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	906.0	0	SS	0	0.207	0	33.902	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	907.0	0	SS	0	0.207	0	33.902	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	908.0	0	SS	0	0.207	0	33.902	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	909.0	0	SS	0	0.207	0	33.902	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	910.0	0	SS	0	0.207	0	33.901	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	911.0	0	SS	0	0.207	0	33.901	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	912.0	0	SS	0	0.206	0	33.901	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	913.0	0	SS	0	0.205	0	33.901	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	914.0	0	SS	0	0.204	0	33.900	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	915.0	0	SS	0	0.204	0	33.900	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	916.0	0	SS	0	0.204	0	33.900	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	917.0	0	SS	0	0.203	0	33.900	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	918.0	0	SS	0	0.204	0	33.900	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	919.0	0	SS	0	0.204	0	33.899	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	920.0	0	SS	0	0.204	0	33.899	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	921.0	0	SS	0	0.204	0	33.899	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	922.0	0	SS	0	0.203	0	33.899	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	923.0	0	SS	0	0.203	0	33.899	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	924.0	0	SS	0	0.202	0	33.899	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	925.0	0	SS	0	0.202	0	33.898	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	926.0	0	SS	0	0.202	0	33.898	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	927.0	0	SS	0	0.202	0	33.898	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	928.0	0	SS	0	0.202	0	33.898	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	929.0	0	SS	0	0.201	0	33.897	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	930.0	0	SS	0	0.201	0	33.897	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	931.0	0	SS	0	0.201	0	33.897	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	932.0	0	SS	0	0.201	0	33.897	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	933.0	0	SS	0	0.200	0	33.896	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	934.0	0	SS	0	0.200	0	33.896	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	935.0	0	SS	0	0.201	0	33.896	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	936.0	0	SS	0	0.200	0	33.896	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	937.0	0	SS	0	0.200	0	33.895	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	938.0	0	SS	0	0.200	0	33.895	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	939.0	0	SS	0	0.200	0	33.895	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	940.0	0	SS	0	0.200	0	33.895	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	941.0	0	SS	0	0.199	0	33.894	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	942.0	0	SS	0	0.199	0	33.894	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	943.0	0	SS	0	0.198	0	33.894	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	944.0	0	SS	0	0.198	0	33.894	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	945.0	0	SS	0	0.198	0	33.893	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	946.0	0	SS	0	0.198	0	33.893	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	947.0	0	SS	0	0.198	0	33.893	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	948.0	0	SS	0	0.198	0	33.893	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	949.0	0	SS	0	0.198	0	33.893	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	950.0	0	SS	0	0.198	0	33.892	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	951.0	0	SS	0	0.197	0	33.892	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	952.0	0	SS	0	0.197	0	33.892	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	953.0	0	SS	0	0.197	0	33.892	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	954.0	0	SS	0	0.197	0	33.892	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	955.0	0	SS	0	0.197	0	33.891	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	956.0	0	SS	0	0.197	0	33.891	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	957.0	0	SS	0	0.197	0	33.891	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	958.0	0	SS	0	0.197	0	33.891	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	959.0	0	SS	0	0.197	0	33.890	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	960.0	0	SS	0	0.197	0	33.890	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	961.0	0	SS	0	0.197	0	33.890	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	962.0	0	SS	0	0.197	0	33.890	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	963.0	0	SS	0	0.196	0	33.890	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	964.0	0	SS	0	0.195	0	33.889	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	965.0	0	SS	0	0.195	0	33.889	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	966.0	0	SS	0	0.195	0	33.889	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	967.0	0	SS	0	0.195	0	33.889	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	968.0	0	SS	0	0.195	0	33.888	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	969.0	0	SS	0	0.195	0	33.888	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	970.0	0	SS	0	0.195	0	33.888	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	971.0	0	SS	0	0.195	0	33.888	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	972.0	0	SS	0	0.195	0	33.887	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	973.0	0	SS	0	0.195	0	33.887	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	974.0	0	SS	0	0.194	0	33.887	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	975.0	0	SS	0	0.194	0	33.887	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	976.0	0	SS	0	0.194	0	33.886	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	977.0	0	SS	0	0.195	0	33.886	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	978.0	0	SS	0	0.195	0	33.886	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	979.0	0	SS	0	0.195	0	33.886	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	980.0	0	SS	0	0.193	0	33.885	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	981.0	0	SS	0	0.194	0	33.885	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	982.0	0	SS	0	0.194	0	33.885	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	983.0	0	SS	0	0.193	0	33.885	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	984.0	0	SS	0	0.192	0	33.885	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	985.0	0	SS	0	0.193	0	33.884	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	986.0	0	SS	0	0.192	0	33.884	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	987.0	0	SS	0	0.192	0	33.884	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	988.0	0	SS	0	0.192	0	33.884	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	989.0	0	SS	0	0.192	0	33.884	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	990.0	0	SS	0	0.192	0	33.883	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	991.0	0	SS	0	0.192	0	33.883	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	992.0	0	SS	0	0.192	0	33.883	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	993.0	0	SS	0	0.192	0	33.883	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	994.0	0	SS	0	0.191	0	33.882	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	995.0	0	SS	0	0.192	0	33.882	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	996.0	0	SS	0	0.191	0	33.882	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	997.0	0	SS	0	0.191	0	33.882	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	998.0	0	SS	0	0.192	0	33.882	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	999.0	0	SS	0	0.192	0	33.881	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1000.0	0	SS	0	0.192	0	33.881	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1001.0	0	SS	0	0.191	0	33.881	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1002.0	0	SS	0	0.192	0	33.881	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1003.0	0	SS	0	0.191	0	33.881	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1004.0	0	SS	0	0.190	0	33.881	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1005.0	0	SS	0	0.190	0	33.880	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1006.0	0	SS	0	0.190	0	33.880	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1007.0	0	SS	0	0.190	0	33.880	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1008.0	0	SS	0	0.189	0	33.880	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1009.0	0	SS	0	0.188	0	33.880	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1010.0	0	SS	0	0.188	0	33.879	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1011.0	0	SS	0	0.188	0	33.879	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1012.0	0	SS	0	0.187	0	33.879	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1013.0	0	SS	0	0.187	0	33.879	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1014.0	0	SS	0	0.187	0	33.878	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1015.0	0	SS	0	0.187	0	33.878	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1016.0	0	SS	0	0.187	0	33.878	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1017.0	0	SS	0	0.187	0	33.878	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1018.0	0	SS	0	0.187	0	33.877	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1019.0	0	SS	0	0.186	0	33.877	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1020.0	0	SS	0	0.185	0	33.877	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1021.0	0	SS	0	0.185	0	33.877	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1022.0	0	SS	0	0.185	0	33.877	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1023.0	0	SS	0	0.185	0	33.877	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1024.0	0	SS	0	0.185	0	33.876	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1025.0	0	SS	0	0.184	0	33.876	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1026.0	0	SS	0	0.185	0	33.876	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1027.0	0	SS	0	0.183	0	33.876	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1028.0	0	SS	0	0.183	0	33.875	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1029.0	0	SS	0	0.182	0	33.875	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1030.0	0	SS	0	0.182	0	33.875	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1031.0	0	SS	0	0.182	0	33.875	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1032.0	0	SS	0	0.183	0	33.875	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1033.0	0	SS	0	0.182	0	33.874	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1034.0	0	SS	0	0.183	0	33.874	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1035.0	0	SS	0	0.183	0	33.874	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1036.0	0	SS	0	0.183	0	33.874	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1037.0	0	SS	0	0.182	0	33.874	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1038.0	0	SS	0	0.182	0	33.874	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1039.0	0	SS	0	0.182	0	33.873	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1040.0	0	SS	0	0.182	0	33.873	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1041.0	0	SS	0	0.181	0	33.873	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1042.0	0	SS	0	0.180	0	33.873	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1043.0	0	SS	0	0.180	0	33.873	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1044.0	0	SS	0	0.180	0	33.873	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1045.0	0	SS	0	0.180	0	33.872	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1046.0	0	SS	0	0.180	0	33.872	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1047.0	0	SS	0	0.179	0	33.872	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1048.0	0	SS	0	0.179	0	33.872	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1049.0	0	SS	0	0.179	0	33.872	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1050.0	0	SS	0	0.178	0	33.872	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1051.0	0	SS	0	0.178	0	33.871	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1052.0	0	SS	0	0.178	0	33.871	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1053.0	0	SS	0	0.178	0	33.871	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1054.0	0	SS	0	0.178	0	33.871	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1055.0	0	SS	0	0.178	0	33.871	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1056.0	0	SS	0	0.177	0	33.871	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1057.0	0	SS	0	0.176	0	33.871	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1058.0	0	SS	0	0.176	0	33.871	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1059.0	0	SS	0	0.176	0	33.871	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1060.0	0	SS	0	0.176	0	33.870	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1061.0	0	SS	0	0.176	0	33.870	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1062.0	0	SS	0	0.175	0	33.870	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1063.0	0	SS	0	0.175	0	33.870	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1064.0	0	SS	0	0.174	0	33.870	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1065.0	0	SS	0	0.173	0	33.870	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1066.0	0	SS	0	0.172	0	33.870	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1067.0	0	SS	0	0.172	0	33.869	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1068.0	0	SS	0	0.172	0	33.869	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1069.0	0	SS	0	0.172	0	33.869	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1070.0	0	SS	0	0.172	0	33.869	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1071.0	0	SS	0	0.172	0	33.868	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1072.0	0	SS	0	0.172	0	33.868	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1073.0	0	SS	0	0.172	0	33.868	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1074.0	0	SS	0	0.172	0	33.868	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1075.0	0	SS	0	0.172	0	33.868	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1076.0	0	SS	0	0.171	0	33.868	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1077.0	0	SS	0	0.171	0	33.867	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1078.0	0	SS	0	0.171	0	33.867	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1079.0	0	SS	0	0.171	0	33.867	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1080.0	0	SS	0	0.171	0	33.867	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1081.0	0	SS	0	0.172	0	33.867	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1082.0	0	SS	0	0.172	0	33.866	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1083.0	0	SS	0	0.172	0	33.866	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1084.0	0	SS	0	0.172	0	33.866	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1085.0	0	SS	0	0.172	0	33.866	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1086.0	0	SS	0	0.172	0	33.866	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1087.0	0	SS	0	0.172	0	33.866	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1088.0	0	SS	0	0.171	0	33.865	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1089.0	0	SS	0	0.172	0	33.865	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1090.0	0	SS	0	0.171	0	33.865	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1091.0	0	SS	0	0.171	0	33.865	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1092.0	0	SS	0	0.170	0	33.864	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1093.0	0	SS	0	0.171	0	33.864	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1094.0	0	SS	0	0.171	0	33.864	0
JFCM___20012096	009	C	09/25/2001	19:14	133.6644	36.6578	0	1095.0	0	SS	0	0.171	0	33.864	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	0.0	0	SS	0	23.330	0	33.284	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	1.0	0	SS	0	23.331	0	33.285	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	2.0	0	SS	0	23.332	0	33.285	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	3.0	0	SS	0	23.326	0	33.285	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	4.0	0	SS	0	23.327	0	33.286	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	5.0	0	SS	0	23.325	0	33.286	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	6.0	0	SS	0	23.318	0	33.287	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	7.0	0	SS	0	23.328	0	33.287	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	8.0	0	SS	0	23.328	0	33.287	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	9.0	0	SS	0	23.330	0	33.288	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	10.0	0	SS	0	23.332	0	33.288	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	11.0	0	SS	0	23.339	0	33.288	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	12.0	0	SS	0	23.339	0	33.288	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	13.0	0	SS	0	23.338	0	33.288	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	14.0	0	SS	0	23.338	0	33.288	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	15.0	0	SS	0	23.339	0	33.288	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	16.0	0	SS	0	23.339	0	33.288	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	17.0	0	SS	0	23.339	0	33.288	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	18.0	0	SS	0	23.339	0	33.288	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	19.0	0	SS	0	23.340	0	33.288	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	20.0	0	SS	0	23.340	0	33.288	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	21.0	0	SS	0	23.340	0	33.288	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	22.0	0	SS	0	23.341	0	33.288	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	23.0	0	SS	0	23.339	0	33.288	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	24.0	0	SS	0	23.338	0	33.289	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	25.0	0	SS	0	23.337	0	33.289	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	26.0	0	SS	0	23.337	0	33.291	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	27.0	0	SS	0	23.338	0	33.294	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	28.0	0	SS	0	23.337	0	33.301	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	29.0	0	SS	0	23.338	0	33.312	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	30.0	0	SS	0	23.338	0	33.330	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	31.0	0	SS	0	23.337	0	33.355	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	32.0	0	SS	0	23.337	0	33.389	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	33.0	0	SS	0	23.298	0	33.431	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	34.0	0	SS	0	23.191	0	33.480	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	35.0	0	SS	0	23.038	0	33.534	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	36.0	0	SS	0	22.988	0	33.591	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	37.0	0	SS	0	22.866	0	33.647	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	38.0	0	SS	0	22.782	0	33.701	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	39.0	0	SS	0	22.634	0	33.750	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	40.0	0	SS	0	22.474	0	33.793	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	41.0	0	SS	0	22.245	0	33.829	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	42.0	0	SS	0	22.083	0	33.858	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	43.0	0	SS	0	22.041	0	33.881	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	44.0	0	SS	0	22.016	0	33.899	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	45.0	0	SS	0	21.942	0	33.913	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	46.0	0	SS	0	21.860	0	33.924	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	47.0	0	SS	0	21.769	0	33.934	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	48.0	0	SS	0	21.643	0	33.943	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	49.0	0	SS	0	21.578	0	33.950	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	50.0	0	SS	0	21.504	0	33.957	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	51.0	0	SS	0	21.324	0	33.964	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	52.0	0	SS	0	21.178	0	33.971	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	53.0	0	SS	0	21.169	0	33.978	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	54.0	0	SS	0	20.687	0	33.987	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	55.0	0	SS	0	20.619	0	33.998	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	56.0	0	SS	0	20.602	0	34.009	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	57.0	0	SS	0	20.573	0	34.021	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	58.0	0	SS	0	20.488	0	34.032	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	59.0	0	SS	0	20.348	0	34.040	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	60.0	0	SS	0	20.219	0	34.045	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	61.0	0	SS	0	20.136	0	34.047	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	62.0	0	SS	0	19.525	0	34.046	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	63.0	0	SS	0	19.341	0	34.044	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	64.0	0	SS	0	19.336	0	34.043	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	65.0	0	SS	0	19.331	0	34.045	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	66.0	0	SS	0	19.347	0	34.051	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	67.0	0	SS	0	19.364	0	34.061	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	68.0	0	SS	0	19.368	0	34.074	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	69.0	0	SS	0	19.378	0	34.088	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	70.0	0	SS	0	19.351	0	34.103	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	71.0	0	SS	0	19.326	0	34.116	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	72.0	0	SS	0	19.265	0	34.127	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	73.0	0	SS	0	19.234	0	34.135	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	74.0	0	SS	0	19.125	0	34.140	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	75.0	0	SS	0	19.048	0	34.142	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	76.0	0	SS	0	18.934	0	34.143	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	77.0	0	SS	0	18.884	0	34.143	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	78.0	0	SS	0	18.772	0	34.143	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	79.0	0	SS	0	18.640	0	34.143	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	80.0	0	SS	0	18.591	0	34.143	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	81.0	0	SS	0	18.501	0	34.143	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	82.0	0	SS	0	18.435	0	34.143	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	83.0	0	SS	0	18.376	0	34.143	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	84.0	0	SS	0	18.239	0	34.143	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	85.0	0	SS	0	18.160	0	34.142	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	86.0	0	SS	0	18.121	0	34.141	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	87.0	0	SS	0	18.048	0	34.140	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	88.0	0	SS	0	18.016	0	34.139	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	89.0	0	SS	0	18.008	0	34.138	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	90.0	0	SS	0	18.002	0	34.139	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	91.0	0	SS	0	17.993	0	34.141	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	92.0	0	SS	0	17.993	0	34.146	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	93.0	0	SS	0	17.982	0	34.153	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	94.0	0	SS	0	17.946	0	34.164	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	95.0	0	SS	0	17.946	0	34.177	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	96.0	0	SS	0	17.945	0	34.192	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	97.0	0	SS	0	17.957	0	34.208	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	98.0	0	SS	0	17.963	0	34.223	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	99.0	0	SS	0	17.928	0	34.236	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	100.0	0	SS	0	17.898	0	34.245	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	101.0	0	SS	0	17.847	0	34.252	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	102.0	0	SS	0	17.806	0	34.255	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	103.0	0	SS	0	17.771	0	34.255	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	104.0	0	SS	0	17.672	0	34.254	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	105.0	0	SS	0	17.468	0	34.252	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	106.0	0	SS	0	17.385	0	34.250	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	107.0	0	SS	0	17.355	0	34.250	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	108.0	0	SS	0	17.330	0	34.252	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	109.0	0	SS	0	17.263	0	34.256	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	110.0	0	SS	0	17.148	0	34.262	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	111.0	0	SS	0	17.046	0	34.269	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	112.0	0	SS	0	16.943	0	34.278	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	113.0	0	SS	0	16.925	0	34.289	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	114.0	0	SS	0	16.902	0	34.300	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	115.0	0	SS	0	16.890	0	34.313	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	116.0	0	SS	0	16.851	0	34.327	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	117.0	0	SS	0	16.781	0	34.341	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	118.0	0	SS	0	16.577	0	34.356	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	119.0	0	SS	0	16.414	0	34.371	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	120.0	0	SS	0	16.315	0	34.384	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	121.0	0	SS	0	16.109	0	34.395	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	122.0	0	SS	0	15.754	0	34.404	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	123.0	0	SS	0	15.517	0	34.410	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	124.0	0	SS	0	15.279	0	34.412	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	125.0	0	SS	0	15.013	0	34.413	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	126.0	0	SS	0	14.747	0	34.411	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	127.0	0	SS	0	14.204	0	34.407	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	128.0	0	SS	0	14.136	0	34.402	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	129.0	0	SS	0	13.639	0	34.395	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	130.0	0	SS	0	13.190	0	34.387	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	131.0	0	SS	0	12.796	0	34.378	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	132.0	0	SS	0	12.582	0	34.367	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	133.0	0	SS	0	12.280	0	34.355	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	134.0	0	SS	0	12.108	0	34.342	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	135.0	0	SS	0	11.855	0	34.329	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	136.0	0	SS	0	11.282	0	34.315	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	137.0	0	SS	0	10.915	0	34.303	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	138.0	0	SS	0	10.575	0	34.291	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	139.0	0	SS	0	10.300	0	34.280	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	140.0	0	SS	0	10.131	0	34.269	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	141.0	0	SS	0	9.882	0	34.259	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	142.0	0	SS	0	9.761	0	34.250	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	143.0	0	SS	0	9.465	0	34.242	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	144.0	0	SS	0	9.273	0	34.235	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	145.0	0	SS	0	9.129	0	34.227	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	146.0	0	SS	0	9.104	0	34.221	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	147.0	0	SS	0	9.030	0	34.214	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	148.0	0	SS	0	8.984	0	34.208	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	149.0	0	SS	0	8.885	0	34.202	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	150.0	0	SS	0	8.840	0	34.197	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	151.0	0	SS	0	8.776	0	34.193	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	152.0	0	SS	0	8.693	0	34.190	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	153.0	0	SS	0	8.579	0	34.187	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	154.0	0	SS	0	8.497	0	34.184	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	155.0	0	SS	0	8.387	0	34.181	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	156.0	0	SS	0	8.161	0	34.177	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	157.0	0	SS	0	7.883	0	34.172	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	158.0	0	SS	0	6.932	0	34.166	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	159.0	0	SS	0	6.416	0	34.159	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	160.0	0	SS	0	5.954	0	34.150	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	161.0	0	SS	0	5.634	0	34.141	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	162.0	0	SS	0	5.447	0	34.132	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	163.0	0	SS	0	5.198	0	34.123	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	164.0	0	SS	0	5.029	0	34.115	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	165.0	0	SS	0	4.938	0	34.109	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	166.0	0	SS	0	4.844	0	34.105	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	167.0	0	SS	0	4.731	0	34.103	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	168.0	0	SS	0	4.635	0	34.101	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	169.0	0	SS	0	4.490	0	34.100	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	170.0	0	SS	0	4.249	0	34.099	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	171.0	0	SS	0	3.972	0	34.096	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	172.0	0	SS	0	3.842	0	34.093	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	173.0	0	SS	0	3.683	0	34.090	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	174.0	0	SS	0	3.596	0	34.086	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	175.0	0	SS	0	3.568	0	34.083	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	176.0	0	SS	0	3.563	0	34.081	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	177.0	0	SS	0	3.526	0	34.080	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	178.0	0	SS	0	3.509	0	34.080	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	179.0	0	SS	0	3.504	0	34.081	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	180.0	0	SS	0	3.482	0	34.081	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	181.0	0	SS	0	3.469	0	34.081	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	182.0	0	SS	0	3.438	0	34.081	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	183.0	0	SS	0	3.413	0	34.080	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	184.0	0	SS	0	3.376	0	34.078	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	185.0	0	SS	0	3.359	0	34.076	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	186.0	0	SS	0	3.344	0	34.075	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	187.0	0	SS	0	3.335	0	34.073	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	188.0	0	SS	0	3.308	0	34.072	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	189.0	0	SS	0	3.249	0	34.071	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	190.0	0	SS	0	3.240	0	34.071	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	191.0	0	SS	0	3.237	0	34.070	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	192.0	0	SS	0	3.140	0	34.070	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	193.0	0	SS	0	3.061	0	34.070	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	194.0	0	SS	0	2.943	0	34.070	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	195.0	0	SS	0	2.872	0	34.070	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	196.0	0	SS	0	2.820	0	34.070	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	197.0	0	SS	0	2.747	0	34.070	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	198.0	0	SS	0	2.613	0	34.070	0
JFCM___20012096	010	B	09/25/2001	20:58	133.6647	36.3283	0	199.0	0	SS	0	2.550	0	34.070	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	0.0	0	SS	0	21.316	0	33.542	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	1.0	0	SS	0	21.321	0	33.542	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	2.0	0	SS	0	21.309	0	33.543	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	3.0	0	SS	0	21.307	0	33.545	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	4.0	0	SS	0	21.304	0	33.546	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	5.0	0	SS	0	21.305	0	33.548	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	6.0	0	SS	0	21.304	0	33.550	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	7.0	0	SS	0	21.304	0	33.551	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	8.0	0	SS	0	21.304	0	33.552	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	9.0	0	SS	0	21.304	0	33.553	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	10.0	0	SS	0	21.304	0	33.554	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	11.0	0	SS	0	21.304	0	33.555	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	12.0	0	SS	0	21.304	0	33.556	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	13.0	0	SS	0	21.303	0	33.558	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	14.0	0	SS	0	21.303	0	33.559	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	15.0	0	SS	0	21.306	0	33.560	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	16.0	0	SS	0	21.307	0	33.561	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	17.0	0	SS	0	21.305	0	33.563	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	18.0	0	SS	0	21.293	0	33.564	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	19.0	0	SS	0	21.294	0	33.565	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	20.0	0	SS	0	21.289	0	33.566	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	21.0	0	SS	0	21.289	0	33.567	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	22.0	0	SS	0	21.288	0	33.568	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	23.0	0	SS	0	21.277	0	33.569	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	24.0	0	SS	0	21.274	0	33.569	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	25.0	0	SS	0	21.257	0	33.569	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	26.0	0	SS	0	21.252	0	33.570	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	27.0	0	SS	0	21.248	0	33.570	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	28.0	0	SS	0	21.241	0	33.570	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	29.0	0	SS	0	21.230	0	33.570	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	30.0	0	SS	0	21.231	0	33.570	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	31.0	0	SS	0	21.232	0	33.570	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	32.0	0	SS	0	21.216	0	33.570	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	33.0	0	SS	0	21.215	0	33.570	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	34.0	0	SS	0	21.216	0	33.570	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	35.0	0	SS	0	21.212	0	33.571	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	36.0	0	SS	0	21.210	0	33.571	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	37.0	0	SS	0	21.209	0	33.571	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	38.0	0	SS	0	21.210	0	33.572	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	39.0	0	SS	0	21.211	0	33.572	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	40.0	0	SS	0	21.211	0	33.572	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	41.0	0	SS	0	21.211	0	33.573	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	42.0	0	SS	0	21.211	0	33.573	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	43.0	0	SS	0	21.210	0	33.573	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	44.0	0	SS	0	21.210	0	33.573	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	45.0	0	SS	0	21.211	0	33.573	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	46.0	0	SS	0	21.211	0	33.573	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	47.0	0	SS	0	21.211	0	33.573	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	48.0	0	SS	0	21.211	0	33.574	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	49.0	0	SS	0	21.212	0	33.574	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	50.0	0	SS	0	21.212	0	33.574	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	51.0	0	SS	0	21.213	0	33.574	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	52.0	0	SS	0	21.213	0	33.574	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	53.0	0	SS	0	21.213	0	33.575	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	54.0	0	SS	0	21.213	0	33.575	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	55.0	0	SS	0	21.212	0	33.576	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	56.0	0	SS	0	21.210	0	33.577	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	57.0	0	SS	0	21.210	0	33.578	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	58.0	0	SS	0	21.210	0	33.580	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	59.0	0	SS	0	21.210	0	33.583	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	60.0	0	SS	0	21.205	0	33.587	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	61.0	0	SS	0	21.197	0	33.593	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	62.0	0	SS	0	21.196	0	33.602	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	63.0	0	SS	0	21.197	0	33.612	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	64.0	0	SS	0	21.184	0	33.625	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	65.0	0	SS	0	21.147	0	33.638	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	66.0	0	SS	0	20.971	0	33.653	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	67.0	0	SS	0	20.877	0	33.666	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	68.0	0	SS	0	20.843	0	33.679	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	69.0	0	SS	0	20.830	0	33.690	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	70.0	0	SS	0	20.826	0	33.700	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	71.0	0	SS	0	20.814	0	33.709	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	72.0	0	SS	0	20.797	0	33.718	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	73.0	0	SS	0	20.782	0	33.727	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	74.0	0	SS	0	20.776	0	33.738	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	75.0	0	SS	0	20.769	0	33.751	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	76.0	0	SS	0	20.764	0	33.767	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	77.0	0	SS	0	20.743	0	33.785	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	78.0	0	SS	0	20.741	0	33.805	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	79.0	0	SS	0	20.738	0	33.827	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	80.0	0	SS	0	20.759	0	33.848	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	81.0	0	SS	0	20.772	0	33.869	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	82.0	0	SS	0	20.775	0	33.888	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	83.0	0	SS	0	20.779	0	33.905	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	84.0	0	SS	0	20.784	0	33.919	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	85.0	0	SS	0	20.785	0	33.931	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	86.0	0	SS	0	20.769	0	33.939	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	87.0	0	SS	0	20.742	0	33.945	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	88.0	0	SS	0	20.679	0	33.949	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	89.0	0	SS	0	20.659	0	33.951	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	90.0	0	SS	0	20.636	0	33.951	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	91.0	0	SS	0	20.572	0	33.951	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	92.0	0	SS	0	20.562	0	33.949	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	93.0	0	SS	0	20.498	0	33.947	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	94.0	0	SS	0	20.484	0	33.944	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	95.0	0	SS	0	20.482	0	33.941	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	96.0	0	SS	0	20.369	0	33.938	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	97.0	0	SS	0	20.264	0	33.936	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	98.0	0	SS	0	20.127	0	33.935	0
JFCM___20012097	001	B	10/30/2001	04:47	132.9689	36.0014	0	99.0	0	SS	0	20.102	0	33.933	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	0.0	0	SS	0	21.294	0	33.564	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	1.0	0	SS	0	21.297	0	33.564	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	2.0	0	SS	0	21.293	0	33.565	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	3.0	0	SS	0	21.301	0	33.566	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	4.0	0	SS	0	21.299	0	33.566	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	5.0	0	SS	0	21.297	0	33.567	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	6.0	0	SS	0	21.295	0	33.568	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	7.0	0	SS	0	21.298	0	33.568	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	8.0	0	SS	0	21.295	0	33.568	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	9.0	0	SS	0	21.296	0	33.568	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	10.0	0	SS	0	21.292	0	33.568	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	11.0	0	SS	0	21.289	0	33.568	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	12.0	0	SS	0	21.274	0	33.568	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	13.0	0	SS	0	21.273	0	33.568	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	14.0	0	SS	0	21.269	0	33.568	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	15.0	0	SS	0	21.270	0	33.568	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	16.0	0	SS	0	21.269	0	33.568	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	17.0	0	SS	0	21.269	0	33.568	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	18.0	0	SS	0	21.269	0	33.568	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	19.0	0	SS	0	21.269	0	33.569	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	20.0	0	SS	0	21.269	0	33.569	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	21.0	0	SS	0	21.269	0	33.569	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	22.0	0	SS	0	21.269	0	33.569	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	23.0	0	SS	0	21.268	0	33.570	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	24.0	0	SS	0	21.269	0	33.570	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	25.0	0	SS	0	21.268	0	33.570	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	26.0	0	SS	0	21.269	0	33.570	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	27.0	0	SS	0	21.268	0	33.571	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	28.0	0	SS	0	21.268	0	33.571	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	29.0	0	SS	0	21.267	0	33.571	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	30.0	0	SS	0	21.267	0	33.572	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	31.0	0	SS	0	21.264	0	33.572	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	32.0	0	SS	0	21.264	0	33.572	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	33.0	0	SS	0	21.263	0	33.573	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	34.0	0	SS	0	21.262	0	33.573	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	35.0	0	SS	0	21.262	0	33.573	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	36.0	0	SS	0	21.262	0	33.574	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	37.0	0	SS	0	21.260	0	33.574	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	38.0	0	SS	0	21.260	0	33.574	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	39.0	0	SS	0	21.261	0	33.575	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	40.0	0	SS	0	21.261	0	33.575	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	41.0	0	SS	0	21.262	0	33.575	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	42.0	0	SS	0	21.262	0	33.576	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	43.0	0	SS	0	21.262	0	33.576	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	44.0	0	SS	0	21.261	0	33.576	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	45.0	0	SS	0	21.260	0	33.576	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	46.0	0	SS	0	21.257	0	33.576	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	47.0	0	SS	0	21.257	0	33.577	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	48.0	0	SS	0	21.257	0	33.577	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	49.0	0	SS	0	21.257	0	33.577	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	50.0	0	SS	0	21.257	0	33.577	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	51.0	0	SS	0	21.257	0	33.577	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	52.0	0	SS	0	21.258	0	33.577	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	53.0	0	SS	0	21.259	0	33.578	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	54.0	0	SS	0	21.259	0	33.578	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	55.0	0	SS	0	21.259	0	33.578	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	56.0	0	SS	0	21.259	0	33.578	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	57.0	0	SS	0	21.259	0	33.579	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	58.0	0	SS	0	21.258	0	33.579	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	59.0	0	SS	0	21.257	0	33.580	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	60.0	0	SS	0	21.257	0	33.581	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	61.0	0	SS	0	21.257	0	33.584	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	62.0	0	SS	0	21.255	0	33.590	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	63.0	0	SS	0	21.252	0	33.599	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	64.0	0	SS	0	21.249	0	33.612	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	65.0	0	SS	0	21.244	0	33.630	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	66.0	0	SS	0	21.234	0	33.653	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	67.0	0	SS	0	21.227	0	33.681	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	68.0	0	SS	0	21.100	0	33.712	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	69.0	0	SS	0	20.988	0	33.746	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	70.0	0	SS	0	20.883	0	33.781	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	71.0	0	SS	0	20.774	0	33.816	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	72.0	0	SS	0	20.582	0	33.849	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	73.0	0	SS	0	20.449	0	33.880	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	74.0	0	SS	0	20.384	0	33.909	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	75.0	0	SS	0	20.361	0	33.934	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	76.0	0	SS	0	20.299	0	33.957	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	77.0	0	SS	0	20.260	0	33.977	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	78.0	0	SS	0	20.207	0	33.995	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	79.0	0	SS	0	20.151	0	34.013	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	80.0	0	SS	0	20.099	0	34.029	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	81.0	0	SS	0	19.971	0	34.046	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	82.0	0	SS	0	19.953	0	34.062	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	83.0	0	SS	0	19.818	0	34.077	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	84.0	0	SS	0	19.686	0	34.092	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	85.0	0	SS	0	19.657	0	34.105	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	86.0	0	SS	0	19.625	0	34.116	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	87.0	0	SS	0	19.568	0	34.125	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	88.0	0	SS	0	19.550	0	34.132	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	89.0	0	SS	0	19.454	0	34.137	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	90.0	0	SS	0	19.308	0	34.140	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	91.0	0	SS	0	18.928	0	34.142	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	92.0	0	SS	0	18.814	0	34.144	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	93.0	0	SS	0	18.679	0	34.145	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	94.0	0	SS	0	18.567	0	34.146	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	95.0	0	SS	0	18.480	0	34.148	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	96.0	0	SS	0	18.338	0	34.151	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	97.0	0	SS	0	18.153	0	34.153	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	98.0	0	SS	0	18.121	0	34.156	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	99.0	0	SS	0	18.118	0	34.159	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	100.0	0	SS	0	18.096	0	34.162	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	101.0	0	SS	0	18.083	0	34.164	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	102.0	0	SS	0	17.971	0	34.167	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	103.0	0	SS	0	17.907	0	34.169	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	104.0	0	SS	0	17.826	0	34.171	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	105.0	0	SS	0	17.688	0	34.174	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	106.0	0	SS	0	17.667	0	34.176	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	107.0	0	SS	0	17.663	0	34.177	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	108.0	0	SS	0	17.662	0	34.179	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	109.0	0	SS	0	17.659	0	34.181	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	110.0	0	SS	0	17.659	0	34.183	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	111.0	0	SS	0	17.653	0	34.186	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	112.0	0	SS	0	17.578	0	34.190	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	113.0	0	SS	0	17.525	0	34.196	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	114.0	0	SS	0	17.510	0	34.201	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	115.0	0	SS	0	17.453	0	34.207	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	116.0	0	SS	0	17.425	0	34.213	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	117.0	0	SS	0	17.225	0	34.217	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	118.0	0	SS	0	16.940	0	34.221	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	119.0	0	SS	0	16.743	0	34.223	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	120.0	0	SS	0	16.679	0	34.225	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	121.0	0	SS	0	16.466	0	34.228	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	122.0	0	SS	0	16.350	0	34.231	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	123.0	0	SS	0	16.334	0	34.235	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	124.0	0	SS	0	16.229	0	34.242	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	125.0	0	SS	0	16.157	0	34.250	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	126.0	0	SS	0	16.109	0	34.260	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	127.0	0	SS	0	16.033	0	34.271	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	128.0	0	SS	0	16.001	0	34.284	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	129.0	0	SS	0	15.999	0	34.297	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	130.0	0	SS	0	15.996	0	34.311	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	131.0	0	SS	0	15.989	0	34.324	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	132.0	0	SS	0	15.983	0	34.336	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	133.0	0	SS	0	15.941	0	34.347	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	134.0	0	SS	0	15.929	0	34.357	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	135.0	0	SS	0	15.763	0	34.368	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	136.0	0	SS	0	15.439	0	34.381	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	137.0	0	SS	0	15.247	0	34.397	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	138.0	0	SS	0	15.019	0	34.414	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	139.0	0	SS	0	14.672	0	34.433	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	140.0	0	SS	0	14.358	0	34.450	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	141.0	0	SS	0	13.045	0	34.462	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	142.0	0	SS	0	12.164	0	34.464	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	143.0	0	SS	0	9.743	0	34.453	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	144.0	0	SS	0	6.186	0	34.428	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	145.0	0	SS	0	5.914	0	34.391	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	146.0	0	SS	0	5.876	0	34.346	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	147.0	0	SS	0	5.835	0	34.299	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	148.0	0	SS	0	5.768	0	34.255	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	149.0	0	SS	0	5.680	0	34.218	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	150.0	0	SS	0	5.608	0	34.190	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	151.0	0	SS	0	5.549	0	34.170	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	152.0	0	SS	0	5.491	0	34.157	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	153.0	0	SS	0	5.278	0	34.149	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	154.0	0	SS	0	5.211	0	34.144	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	155.0	0	SS	0	5.113	0	34.141	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	156.0	0	SS	0	5.117	0	34.138	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	157.0	0	SS	0	5.088	0	34.137	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	158.0	0	SS	0	5.082	0	34.136	0
JFCM___20012097	002	B	10/30/2001	09:17	132.9669	36.2519	0	159.0	0	SS	0	5.073	0	34.135	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	0.0	0	SS	0	20.438	0	33.379	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	1.0	0	SS	0	20.448	0	33.379	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	2.0	0	SS	0	20.448	0	33.379	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	3.0	0	SS	0	20.446	0	33.378	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	4.0	0	SS	0	20.446	0	33.376	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	5.0	0	SS	0	20.432	0	33.375	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	6.0	0	SS	0	20.375	0	33.373	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	7.0	0	SS	0	20.290	0	33.372	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	8.0	0	SS	0	20.215	0	33.371	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	9.0	0	SS	0	20.199	0	33.371	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	10.0	0	SS	0	20.142	0	33.372	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	11.0	0	SS	0	20.107	0	33.375	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	12.0	0	SS	0	20.102	0	33.378	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	13.0	0	SS	0	20.061	0	33.382	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	14.0	0	SS	0	20.040	0	33.385	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	15.0	0	SS	0	20.038	0	33.389	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	16.0	0	SS	0	20.037	0	33.392	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	17.0	0	SS	0	20.035	0	33.395	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	18.0	0	SS	0	20.034	0	33.398	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	19.0	0	SS	0	20.032	0	33.401	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	20.0	0	SS	0	20.030	0	33.404	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	21.0	0	SS	0	20.028	0	33.407	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	22.0	0	SS	0	20.028	0	33.412	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	23.0	0	SS	0	20.028	0	33.417	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	24.0	0	SS	0	20.030	0	33.423	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	25.0	0	SS	0	20.025	0	33.430	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	26.0	0	SS	0	20.026	0	33.439	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	27.0	0	SS	0	20.024	0	33.449	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	28.0	0	SS	0	20.032	0	33.460	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	29.0	0	SS	0	20.045	0	33.471	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	30.0	0	SS	0	20.065	0	33.483	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	31.0	0	SS	0	20.075	0	33.496	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	32.0	0	SS	0	20.078	0	33.508	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	33.0	0	SS	0	20.080	0	33.521	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	34.0	0	SS	0	20.085	0	33.533	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	35.0	0	SS	0	20.109	0	33.545	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	36.0	0	SS	0	20.131	0	33.557	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	37.0	0	SS	0	20.145	0	33.568	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	38.0	0	SS	0	20.156	0	33.578	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	39.0	0	SS	0	20.156	0	33.587	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	40.0	0	SS	0	20.149	0	33.594	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	41.0	0	SS	0	20.135	0	33.601	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	42.0	0	SS	0	20.127	0	33.608	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	43.0	0	SS	0	20.106	0	33.615	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	44.0	0	SS	0	20.094	0	33.623	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	45.0	0	SS	0	20.072	0	33.632	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	46.0	0	SS	0	20.043	0	33.641	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	47.0	0	SS	0	20.030	0	33.650	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	48.0	0	SS	0	20.021	0	33.660	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	49.0	0	SS	0	19.994	0	33.668	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	50.0	0	SS	0	19.976	0	33.676	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	51.0	0	SS	0	19.962	0	33.682	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	52.0	0	SS	0	19.961	0	33.687	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	53.0	0	SS	0	19.961	0	33.691	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	54.0	0	SS	0	19.960	0	33.694	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	55.0	0	SS	0	19.955	0	33.696	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	56.0	0	SS	0	19.953	0	33.698	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	57.0	0	SS	0	19.951	0	33.701	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	58.0	0	SS	0	19.948	0	33.704	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	59.0	0	SS	0	19.947	0	33.708	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	60.0	0	SS	0	19.923	0	33.714	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	61.0	0	SS	0	19.906	0	33.723	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	62.0	0	SS	0	19.894	0	33.737	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	63.0	0	SS	0	19.876	0	33.758	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	64.0	0	SS	0	19.869	0	33.786	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	65.0	0	SS	0	19.869	0	33.822	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	66.0	0	SS	0	19.836	0	33.865	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	67.0	0	SS	0	19.824	0	33.911	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	68.0	0	SS	0	19.565	0	33.958	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	69.0	0	SS	0	19.313	0	34.002	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	70.0	0	SS	0	19.107	0	34.039	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	71.0	0	SS	0	18.990	0	34.067	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	72.0	0	SS	0	18.792	0	34.085	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	73.0	0	SS	0	18.552	0	34.096	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	74.0	0	SS	0	18.057	0	34.102	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	75.0	0	SS	0	17.669	0	34.106	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	76.0	0	SS	0	17.550	0	34.111	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	77.0	0	SS	0	17.346	0	34.121	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	78.0	0	SS	0	17.372	0	34.136	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	79.0	0	SS	0	17.398	0	34.154	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	80.0	0	SS	0	17.316	0	34.175	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	81.0	0	SS	0	17.293	0	34.195	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	82.0	0	SS	0	17.273	0	34.214	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	83.0	0	SS	0	17.191	0	34.228	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	84.0	0	SS	0	17.149	0	34.238	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	85.0	0	SS	0	17.099	0	34.244	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	86.0	0	SS	0	17.048	0	34.245	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	87.0	0	SS	0	16.999	0	34.243	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	88.0	0	SS	0	16.938	0	34.238	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	89.0	0	SS	0	16.747	0	34.232	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	90.0	0	SS	0	16.585	0	34.226	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	91.0	0	SS	0	16.417	0	34.220	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	92.0	0	SS	0	16.279	0	34.215	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	93.0	0	SS	0	16.178	0	34.213	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	94.0	0	SS	0	16.103	0	34.212	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	95.0	0	SS	0	15.988	0	34.214	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	96.0	0	SS	0	15.811	0	34.218	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	97.0	0	SS	0	15.637	0	34.224	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	98.0	0	SS	0	15.588	0	34.230	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	99.0	0	SS	0	15.557	0	34.238	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	100.0	0	SS	0	15.532	0	34.246	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	101.0	0	SS	0	15.522	0	34.254	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	102.0	0	SS	0	15.494	0	34.261	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	103.0	0	SS	0	15.482	0	34.268	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	104.0	0	SS	0	15.394	0	34.273	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	105.0	0	SS	0	15.316	0	34.277	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	106.0	0	SS	0	15.261	0	34.280	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	107.0	0	SS	0	15.199	0	34.282	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	108.0	0	SS	0	15.098	0	34.284	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	109.0	0	SS	0	15.017	0	34.285	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	110.0	0	SS	0	14.943	0	34.287	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	111.0	0	SS	0	14.876	0	34.288	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	112.0	0	SS	0	14.769	0	34.290	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	113.0	0	SS	0	14.738	0	34.292	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	114.0	0	SS	0	14.515	0	34.296	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	115.0	0	SS	0	14.421	0	34.299	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	116.0	0	SS	0	14.368	0	34.303	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	117.0	0	SS	0	14.302	0	34.307	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	118.0	0	SS	0	14.085	0	34.312	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	119.0	0	SS	0	13.856	0	34.316	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	120.0	0	SS	0	13.644	0	34.320	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	121.0	0	SS	0	13.519	0	34.324	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	122.0	0	SS	0	13.487	0	34.329	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	123.0	0	SS	0	13.460	0	34.335	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	124.0	0	SS	0	13.415	0	34.341	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	125.0	0	SS	0	13.290	0	34.347	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	126.0	0	SS	0	13.209	0	34.353	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	127.0	0	SS	0	13.117	0	34.356	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	128.0	0	SS	0	13.064	0	34.357	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	129.0	0	SS	0	12.967	0	34.356	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	130.0	0	SS	0	12.883	0	34.352	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	131.0	0	SS	0	12.568	0	34.346	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	132.0	0	SS	0	12.496	0	34.340	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	133.0	0	SS	0	12.432	0	34.333	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	134.0	0	SS	0	12.389	0	34.327	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	135.0	0	SS	0	12.314	0	34.321	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	136.0	0	SS	0	12.216	0	34.315	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	137.0	0	SS	0	12.141	0	34.310	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	138.0	0	SS	0	11.972	0	34.304	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	139.0	0	SS	0	11.844	0	34.299	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	140.0	0	SS	0	11.706	0	34.293	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	141.0	0	SS	0	11.641	0	34.288	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	142.0	0	SS	0	11.557	0	34.283	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	143.0	0	SS	0	11.502	0	34.277	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	144.0	0	SS	0	11.400	0	34.272	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	145.0	0	SS	0	11.325	0	34.267	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	146.0	0	SS	0	11.201	0	34.261	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	147.0	0	SS	0	11.043	0	34.256	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	148.0	0	SS	0	10.884	0	34.252	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	149.0	0	SS	0	10.308	0	34.248	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	150.0	0	SS	0	10.189	0	34.245	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	151.0	0	SS	0	9.969	0	34.242	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	152.0	0	SS	0	9.800	0	34.240	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	153.0	0	SS	0	9.545	0	34.237	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	154.0	0	SS	0	9.268	0	34.233	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	155.0	0	SS	0	8.650	0	34.228	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	156.0	0	SS	0	8.393	0	34.222	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	157.0	0	SS	0	8.294	0	34.214	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	158.0	0	SS	0	8.074	0	34.204	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	159.0	0	SS	0	7.492	0	34.194	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	160.0	0	SS	0	7.302	0	34.184	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	161.0	0	SS	0	6.984	0	34.175	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	162.0	0	SS	0	6.930	0	34.168	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	163.0	0	SS	0	6.866	0	34.162	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	164.0	0	SS	0	6.598	0	34.159	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	165.0	0	SS	0	6.190	0	34.156	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	166.0	0	SS	0	5.829	0	34.155	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	167.0	0	SS	0	5.728	0	34.155	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	168.0	0	SS	0	5.590	0	34.156	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	169.0	0	SS	0	5.435	0	34.158	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	170.0	0	SS	0	5.243	0	34.160	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	171.0	0	SS	0	4.721	0	34.161	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	172.0	0	SS	0	4.476	0	34.162	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	173.0	0	SS	0	4.063	0	34.160	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	174.0	0	SS	0	3.648	0	34.156	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	175.0	0	SS	0	2.921	0	34.149	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	176.0	0	SS	0	2.497	0	34.140	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	177.0	0	SS	0	2.314	0	34.128	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	178.0	0	SS	0	2.185	0	34.116	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	179.0	0	SS	0	2.128	0	34.105	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	180.0	0	SS	0	2.069	0	34.094	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	181.0	0	SS	0	2.030	0	34.086	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	182.0	0	SS	0	2.021	0	34.081	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	183.0	0	SS	0	2.020	0	34.078	0
JFCM___20012097	003	B	10/30/2001	10:39	132.9681	36.4989	0	184.0	0	SS	0	2.019	0	34.076	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	0.0	0	SS	0	20.213	0	33.370	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	1.0	0	SS	0	20.187	0	33.371	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	2.0	0	SS	0	20.164	0	33.373	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	3.0	0	SS	0	20.154	0	33.377	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	4.0	0	SS	0	20.149	0	33.382	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	5.0	0	SS	0	20.132	0	33.387	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	6.0	0	SS	0	20.130	0	33.392	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	7.0	0	SS	0	20.127	0	33.396	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	8.0	0	SS	0	20.126	0	33.400	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	9.0	0	SS	0	20.118	0	33.404	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	10.0	0	SS	0	20.113	0	33.407	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	11.0	0	SS	0	20.109	0	33.409	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	12.0	0	SS	0	20.098	0	33.411	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	13.0	0	SS	0	20.091	0	33.412	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	14.0	0	SS	0	20.091	0	33.414	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	15.0	0	SS	0	20.090	0	33.415	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	16.0	0	SS	0	20.090	0	33.416	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	17.0	0	SS	0	20.091	0	33.417	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	18.0	0	SS	0	20.091	0	33.419	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	19.0	0	SS	0	20.092	0	33.421	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	20.0	0	SS	0	20.093	0	33.423	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	21.0	0	SS	0	20.093	0	33.425	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	22.0	0	SS	0	20.093	0	33.428	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	23.0	0	SS	0	20.100	0	33.431	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	24.0	0	SS	0	20.099	0	33.435	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	25.0	0	SS	0	20.100	0	33.438	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	26.0	0	SS	0	20.102	0	33.442	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	27.0	0	SS	0	20.105	0	33.446	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	28.0	0	SS	0	20.105	0	33.451	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	29.0	0	SS	0	20.105	0	33.456	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	30.0	0	SS	0	20.115	0	33.462	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	31.0	0	SS	0	20.132	0	33.469	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	32.0	0	SS	0	20.144	0	33.477	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	33.0	0	SS	0	20.156	0	33.484	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	34.0	0	SS	0	20.152	0	33.491	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	35.0	0	SS	0	20.146	0	33.497	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	36.0	0	SS	0	20.140	0	33.502	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	37.0	0	SS	0	20.135	0	33.506	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	38.0	0	SS	0	20.130	0	33.510	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	39.0	0	SS	0	20.125	0	33.514	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	40.0	0	SS	0	20.117	0	33.517	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	41.0	0	SS	0	20.117	0	33.521	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	42.0	0	SS	0	20.114	0	33.526	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	43.0	0	SS	0	20.114	0	33.533	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	44.0	0	SS	0	20.109	0	33.541	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	45.0	0	SS	0	20.106	0	33.551	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	46.0	0	SS	0	20.105	0	33.563	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	47.0	0	SS	0	20.111	0	33.577	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	48.0	0	SS	0	20.127	0	33.592	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	49.0	0	SS	0	20.100	0	33.607	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	50.0	0	SS	0	20.086	0	33.623	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	51.0	0	SS	0	20.078	0	33.638	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	52.0	0	SS	0	20.064	0	33.652	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	53.0	0	SS	0	20.058	0	33.666	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	54.0	0	SS	0	20.030	0	33.678	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	55.0	0	SS	0	20.008	0	33.690	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	56.0	0	SS	0	19.978	0	33.701	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	57.0	0	SS	0	19.961	0	33.712	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	58.0	0	SS	0	19.958	0	33.724	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	59.0	0	SS	0	19.943	0	33.739	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	60.0	0	SS	0	19.939	0	33.757	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	61.0	0	SS	0	19.933	0	33.781	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	62.0	0	SS	0	19.922	0	33.810	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	63.0	0	SS	0	19.867	0	33.845	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	64.0	0	SS	0	19.737	0	33.885	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	65.0	0	SS	0	19.570	0	33.928	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	66.0	0	SS	0	19.458	0	33.971	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	67.0	0	SS	0	19.337	0	34.011	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	68.0	0	SS	0	19.092	0	34.048	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	69.0	0	SS	0	19.038	0	34.078	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	70.0	0	SS	0	19.033	0	34.102	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	71.0	0	SS	0	18.851	0	34.121	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	72.0	0	SS	0	18.652	0	34.135	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	73.0	0	SS	0	18.501	0	34.145	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	74.0	0	SS	0	18.348	0	34.152	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	75.0	0	SS	0	18.237	0	34.158	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	76.0	0	SS	0	18.197	0	34.163	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	77.0	0	SS	0	17.998	0	34.167	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	78.0	0	SS	0	17.918	0	34.171	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	79.0	0	SS	0	17.769	0	34.176	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	80.0	0	SS	0	17.663	0	34.182	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	81.0	0	SS	0	17.655	0	34.189	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	82.0	0	SS	0	17.663	0	34.196	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	83.0	0	SS	0	17.463	0	34.203	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	84.0	0	SS	0	17.399	0	34.211	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	85.0	0	SS	0	17.349	0	34.218	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	86.0	0	SS	0	17.314	0	34.224	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	87.0	0	SS	0	17.208	0	34.228	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	88.0	0	SS	0	17.126	0	34.231	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	89.0	0	SS	0	16.989	0	34.232	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	90.0	0	SS	0	16.837	0	34.232	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	91.0	0	SS	0	16.714	0	34.231	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	92.0	0	SS	0	16.679	0	34.230	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	93.0	0	SS	0	16.552	0	34.229	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	94.0	0	SS	0	16.537	0	34.229	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	95.0	0	SS	0	16.486	0	34.228	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	96.0	0	SS	0	16.388	0	34.227	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	97.0	0	SS	0	16.294	0	34.226	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	98.0	0	SS	0	16.224	0	34.225	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	99.0	0	SS	0	16.199	0	34.225	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	100.0	0	SS	0	16.097	0	34.225	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	101.0	0	SS	0	16.011	0	34.226	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	102.0	0	SS	0	15.985	0	34.229	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	103.0	0	SS	0	15.977	0	34.233	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	104.0	0	SS	0	15.976	0	34.238	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	105.0	0	SS	0	15.938	0	34.243	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	106.0	0	SS	0	15.804	0	34.249	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	107.0	0	SS	0	15.734	0	34.255	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	108.0	0	SS	0	15.705	0	34.260	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	109.0	0	SS	0	15.679	0	34.264	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	110.0	0	SS	0	15.654	0	34.268	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	111.0	0	SS	0	15.638	0	34.271	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	112.0	0	SS	0	15.617	0	34.274	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	113.0	0	SS	0	15.570	0	34.278	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	114.0	0	SS	0	15.465	0	34.283	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	115.0	0	SS	0	15.320	0	34.288	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	116.0	0	SS	0	15.201	0	34.294	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	117.0	0	SS	0	15.001	0	34.301	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	118.0	0	SS	0	14.923	0	34.309	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	119.0	0	SS	0	14.811	0	34.318	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	120.0	0	SS	0	14.652	0	34.326	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	121.0	0	SS	0	14.495	0	34.333	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	122.0	0	SS	0	14.322	0	34.340	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	123.0	0	SS	0	14.119	0	34.344	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	124.0	0	SS	0	13.940	0	34.346	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	125.0	0	SS	0	13.710	0	34.346	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	126.0	0	SS	0	13.450	0	34.344	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	127.0	0	SS	0	13.259	0	34.340	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	128.0	0	SS	0	13.211	0	34.335	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	129.0	0	SS	0	13.119	0	34.329	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	130.0	0	SS	0	12.865	0	34.324	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	131.0	0	SS	0	12.679	0	34.319	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	132.0	0	SS	0	12.553	0	34.315	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	133.0	0	SS	0	12.454	0	34.313	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	134.0	0	SS	0	12.311	0	34.311	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	135.0	0	SS	0	12.191	0	34.309	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	136.0	0	SS	0	11.959	0	34.307	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	137.0	0	SS	0	11.768	0	34.303	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	138.0	0	SS	0	11.545	0	34.298	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	139.0	0	SS	0	11.164	0	34.291	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	140.0	0	SS	0	10.925	0	34.284	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	141.0	0	SS	0	10.575	0	34.277	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	142.0	0	SS	0	10.387	0	34.270	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	143.0	0	SS	0	10.305	0	34.264	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	144.0	0	SS	0	10.263	0	34.259	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	145.0	0	SS	0	10.210	0	34.254	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	146.0	0	SS	0	10.126	0	34.250	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	147.0	0	SS	0	10.042	0	34.246	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	148.0	0	SS	0	9.920	0	34.242	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	149.0	0	SS	0	9.462	0	34.237	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	150.0	0	SS	0	9.249	0	34.232	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	151.0	0	SS	0	9.160	0	34.227	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	152.0	0	SS	0	9.007	0	34.223	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	153.0	0	SS	0	8.887	0	34.220	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	154.0	0	SS	0	8.759	0	34.216	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	155.0	0	SS	0	8.657	0	34.213	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	156.0	0	SS	0	8.528	0	34.208	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	157.0	0	SS	0	8.235	0	34.201	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	158.0	0	SS	0	7.716	0	34.192	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	159.0	0	SS	0	7.454	0	34.181	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	160.0	0	SS	0	7.173	0	34.169	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	161.0	0	SS	0	6.933	0	34.156	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	162.0	0	SS	0	6.852	0	34.145	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	163.0	0	SS	0	6.734	0	34.137	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	164.0	0	SS	0	6.638	0	34.131	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	165.0	0	SS	0	6.515	0	34.127	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	166.0	0	SS	0	6.439	0	34.125	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	167.0	0	SS	0	6.372	0	34.123	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	168.0	0	SS	0	6.294	0	34.120	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	169.0	0	SS	0	5.996	0	34.115	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	170.0	0	SS	0	5.320	0	34.109	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	171.0	0	SS	0	5.071	0	34.102	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	172.0	0	SS	0	4.942	0	34.095	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	173.0	0	SS	0	4.910	0	34.088	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	174.0	0	SS	0	4.830	0	34.083	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	175.0	0	SS	0	4.756	0	34.080	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	176.0	0	SS	0	4.675	0	34.077	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	177.0	0	SS	0	4.650	0	34.076	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	178.0	0	SS	0	4.563	0	34.074	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	179.0	0	SS	0	4.450	0	34.073	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	180.0	0	SS	0	4.355	0	34.071	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	181.0	0	SS	0	4.257	0	34.069	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	182.0	0	SS	0	4.170	0	34.068	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	183.0	0	SS	0	4.098	0	34.066	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	184.0	0	SS	0	4.066	0	34.065	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	185.0	0	SS	0	4.046	0	34.065	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	186.0	0	SS	0	4.031	0	34.064	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	187.0	0	SS	0	4.020	0	34.064	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	188.0	0	SS	0	4.010	0	34.064	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	189.0	0	SS	0	3.997	0	34.063	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	190.0	0	SS	0	3.986	0	34.063	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	191.0	0	SS	0	3.981	0	34.063	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	192.0	0	SS	0	3.980	0	34.063	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	193.0	0	SS	0	3.979	0	34.063	0
JFCM___20012097	004	B	10/30/2001	11:42	132.9642	36.6664	0	194.0	0	SS	0	3.979	0	34.063	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	0.0	0	SS	0	21.382	0	33.695	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	1.0	0	SS	0	21.385	0	33.696	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	2.0	0	SS	0	21.386	0	33.696	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	3.0	0	SS	0	21.384	0	33.696	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	4.0	0	SS	0	21.385	0	33.697	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	5.0	0	SS	0	21.386	0	33.697	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	6.0	0	SS	0	21.389	0	33.697	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	7.0	0	SS	0	21.384	0	33.698	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	8.0	0	SS	0	21.385	0	33.698	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	9.0	0	SS	0	21.386	0	33.698	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	10.0	0	SS	0	21.387	0	33.698	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	11.0	0	SS	0	21.389	0	33.699	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	12.0	0	SS	0	21.389	0	33.699	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	13.0	0	SS	0	21.390	0	33.699	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	14.0	0	SS	0	21.390	0	33.699	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	15.0	0	SS	0	21.391	0	33.699	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	16.0	0	SS	0	21.389	0	33.700	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	17.0	0	SS	0	21.381	0	33.700	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	18.0	0	SS	0	21.380	0	33.700	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	19.0	0	SS	0	21.384	0	33.700	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	20.0	0	SS	0	21.388	0	33.700	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	21.0	0	SS	0	21.385	0	33.700	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	22.0	0	SS	0	21.382	0	33.700	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	23.0	0	SS	0	21.387	0	33.700	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	24.0	0	SS	0	21.385	0	33.700	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	25.0	0	SS	0	21.395	0	33.700	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	26.0	0	SS	0	21.396	0	33.701	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	27.0	0	SS	0	21.395	0	33.701	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	28.0	0	SS	0	21.394	0	33.701	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	29.0	0	SS	0	21.395	0	33.702	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	30.0	0	SS	0	21.396	0	33.702	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	31.0	0	SS	0	21.395	0	33.702	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	32.0	0	SS	0	21.397	0	33.702	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	33.0	0	SS	0	21.395	0	33.702	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	34.0	0	SS	0	21.394	0	33.703	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	35.0	0	SS	0	21.394	0	33.703	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	36.0	0	SS	0	21.394	0	33.703	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	37.0	0	SS	0	21.394	0	33.703	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	38.0	0	SS	0	21.394	0	33.703	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	39.0	0	SS	0	21.396	0	33.703	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	40.0	0	SS	0	21.394	0	33.703	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	41.0	0	SS	0	21.394	0	33.703	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	42.0	0	SS	0	21.394	0	33.704	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	43.0	0	SS	0	21.394	0	33.706	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	44.0	0	SS	0	21.394	0	33.708	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	45.0	0	SS	0	21.395	0	33.713	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	46.0	0	SS	0	21.395	0	33.720	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	47.0	0	SS	0	21.396	0	33.732	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	48.0	0	SS	0	21.395	0	33.748	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	49.0	0	SS	0	21.394	0	33.770	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	50.0	0	SS	0	21.267	0	33.797	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	51.0	0	SS	0	21.145	0	33.830	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	52.0	0	SS	0	20.905	0	33.866	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	53.0	0	SS	0	20.533	0	33.902	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	54.0	0	SS	0	20.388	0	33.937	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	55.0	0	SS	0	20.127	0	33.968	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	56.0	0	SS	0	20.040	0	33.993	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	57.0	0	SS	0	19.916	0	34.012	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	58.0	0	SS	0	19.701	0	34.024	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	59.0	0	SS	0	19.644	0	34.032	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	60.0	0	SS	0	19.587	0	34.038	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	61.0	0	SS	0	19.318	0	34.045	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	62.0	0	SS	0	19.315	0	34.056	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	63.0	0	SS	0	19.108	0	34.070	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	64.0	0	SS	0	19.094	0	34.088	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	65.0	0	SS	0	19.080	0	34.108	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	66.0	0	SS	0	19.157	0	34.127	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	67.0	0	SS	0	19.176	0	34.143	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	68.0	0	SS	0	19.196	0	34.157	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	69.0	0	SS	0	19.100	0	34.167	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	70.0	0	SS	0	19.094	0	34.174	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	71.0	0	SS	0	19.072	0	34.179	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	72.0	0	SS	0	18.949	0	34.185	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	73.0	0	SS	0	18.894	0	34.191	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	74.0	0	SS	0	18.890	0	34.198	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	75.0	0	SS	0	18.901	0	34.206	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	76.0	0	SS	0	18.900	0	34.214	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	77.0	0	SS	0	18.907	0	34.222	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	78.0	0	SS	0	18.845	0	34.228	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	79.0	0	SS	0	18.726	0	34.233	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	80.0	0	SS	0	18.478	0	34.236	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	81.0	0	SS	0	18.401	0	34.237	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	82.0	0	SS	0	18.327	0	34.237	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	83.0	0	SS	0	18.317	0	34.237	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	84.0	0	SS	0	18.313	0	34.235	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	85.0	0	SS	0	18.214	0	34.234	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	86.0	0	SS	0	18.163	0	34.233	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	87.0	0	SS	0	18.088	0	34.231	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	88.0	0	SS	0	17.983	0	34.228	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	89.0	0	SS	0	17.878	0	34.224	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	90.0	0	SS	0	17.811	0	34.220	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	91.0	0	SS	0	17.717	0	34.216	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	92.0	0	SS	0	17.520	0	34.211	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	93.0	0	SS	0	17.433	0	34.208	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	94.0	0	SS	0	17.388	0	34.205	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	95.0	0	SS	0	17.331	0	34.204	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	96.0	0	SS	0	17.226	0	34.202	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	97.0	0	SS	0	17.030	0	34.201	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	98.0	0	SS	0	16.838	0	34.200	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	99.0	0	SS	0	16.792	0	34.199	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	100.0	0	SS	0	16.712	0	34.199	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	101.0	0	SS	0	16.643	0	34.200	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	102.0	0	SS	0	16.610	0	34.203	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	103.0	0	SS	0	16.573	0	34.207	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	104.0	0	SS	0	16.468	0	34.213	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	105.0	0	SS	0	16.470	0	34.220	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	106.0	0	SS	0	16.475	0	34.227	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	107.0	0	SS	0	16.459	0	34.235	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	108.0	0	SS	0	16.396	0	34.242	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	109.0	0	SS	0	16.344	0	34.248	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	110.0	0	SS	0	16.302	0	34.254	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	111.0	0	SS	0	16.265	0	34.259	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	112.0	0	SS	0	16.169	0	34.262	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	113.0	0	SS	0	16.100	0	34.264	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	114.0	0	SS	0	16.032	0	34.266	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	115.0	0	SS	0	15.920	0	34.267	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	116.0	0	SS	0	15.843	0	34.268	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	117.0	0	SS	0	15.686	0	34.269	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	118.0	0	SS	0	15.569	0	34.272	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	119.0	0	SS	0	15.544	0	34.275	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	120.0	0	SS	0	15.459	0	34.279	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	121.0	0	SS	0	15.463	0	34.284	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	122.0	0	SS	0	15.419	0	34.289	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	123.0	0	SS	0	15.303	0	34.295	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	124.0	0	SS	0	15.281	0	34.300	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	125.0	0	SS	0	15.249	0	34.306	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	126.0	0	SS	0	15.187	0	34.312	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	127.0	0	SS	0	14.995	0	34.317	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	128.0	0	SS	0	14.918	0	34.323	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	129.0	0	SS	0	14.858	0	34.329	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	130.0	0	SS	0	14.767	0	34.334	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	131.0	0	SS	0	14.650	0	34.338	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	132.0	0	SS	0	14.480	0	34.341	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	133.0	0	SS	0	14.090	0	34.342	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	134.0	0	SS	0	13.789	0	34.341	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	135.0	0	SS	0	13.110	0	34.338	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	136.0	0	SS	0	12.895	0	34.332	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	137.0	0	SS	0	12.434	0	34.323	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	138.0	0	SS	0	12.022	0	34.313	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	139.0	0	SS	0	11.674	0	34.301	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	140.0	0	SS	0	11.221	0	34.289	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	141.0	0	SS	0	10.605	0	34.277	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	142.0	0	SS	0	9.973	0	34.265	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	143.0	0	SS	0	9.819	0	34.255	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	144.0	0	SS	0	9.815	0	34.246	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	145.0	0	SS	0	9.780	0	34.238	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	146.0	0	SS	0	9.700	0	34.231	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	147.0	0	SS	0	9.658	0	34.225	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	148.0	0	SS	0	9.591	0	34.218	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	149.0	0	SS	0	9.543	0	34.211	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	150.0	0	SS	0	9.464	0	34.205	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	151.0	0	SS	0	8.506	0	34.199	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	152.0	0	SS	0	8.292	0	34.194	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	153.0	0	SS	0	8.275	0	34.190	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	154.0	0	SS	0	8.253	0	34.187	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	155.0	0	SS	0	8.234	0	34.184	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	156.0	0	SS	0	8.167	0	34.181	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	157.0	0	SS	0	7.980	0	34.177	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	158.0	0	SS	0	7.733	0	34.172	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	159.0	0	SS	0	7.471	0	34.164	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	160.0	0	SS	0	7.237	0	34.156	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	161.0	0	SS	0	7.163	0	34.146	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	162.0	0	SS	0	6.838	0	34.136	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	163.0	0	SS	0	6.526	0	34.125	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	164.0	0	SS	0	6.400	0	34.115	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	165.0	0	SS	0	6.245	0	34.106	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	166.0	0	SS	0	6.178	0	34.098	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	167.0	0	SS	0	6.164	0	34.091	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	168.0	0	SS	0	6.154	0	34.086	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	169.0	0	SS	0	6.131	0	34.081	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	170.0	0	SS	0	6.106	0	34.076	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	171.0	0	SS	0	6.088	0	34.072	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	172.0	0	SS	0	6.088	0	34.068	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	173.0	0	SS	0	6.081	0	34.064	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	174.0	0	SS	0	6.080	0	34.059	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	175.0	0	SS	0	6.023	0	34.054	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	176.0	0	SS	0	5.098	0	34.050	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	177.0	0	SS	0	4.892	0	34.046	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	178.0	0	SS	0	4.827	0	34.044	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	179.0	0	SS	0	4.723	0	34.042	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	180.0	0	SS	0	4.663	0	34.041	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	181.0	0	SS	0	4.611	0	34.041	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	182.0	0	SS	0	4.595	0	34.041	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	183.0	0	SS	0	4.568	0	34.041	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	184.0	0	SS	0	4.402	0	34.039	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	185.0	0	SS	0	3.889	0	34.037	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	186.0	0	SS	0	3.576	0	34.033	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	187.0	0	SS	0	3.510	0	34.030	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	188.0	0	SS	0	3.465	0	34.026	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	189.0	0	SS	0	3.415	0	34.024	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	190.0	0	SS	0	3.376	0	34.023	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	191.0	0	SS	0	3.342	0	34.023	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	192.0	0	SS	0	3.329	0	34.024	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	193.0	0	SS	0	3.319	0	34.027	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	194.0	0	SS	0	3.319	0	34.031	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	195.0	0	SS	0	3.317	0	34.035	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	196.0	0	SS	0	3.328	0	34.040	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	197.0	0	SS	0	3.346	0	34.045	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	198.0	0	SS	0	3.352	0	34.050	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	199.0	0	SS	0	3.339	0	34.055	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	200.0	0	SS	0	3.305	0	34.060	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	201.0	0	SS	0	3.244	0	34.063	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	202.0	0	SS	0	3.133	0	34.066	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	203.0	0	SS	0	3.068	0	34.067	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	204.0	0	SS	0	3.008	0	34.068	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	205.0	0	SS	0	2.924	0	34.068	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	206.0	0	SS	0	2.878	0	34.068	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	207.0	0	SS	0	2.818	0	34.068	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	208.0	0	SS	0	2.770	0	34.068	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	209.0	0	SS	0	2.738	0	34.069	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	210.0	0	SS	0	2.699	0	34.071	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	211.0	0	SS	0	2.628	0	34.073	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	212.0	0	SS	0	2.598	0	34.077	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	213.0	0	SS	0	2.512	0	34.080	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	214.0	0	SS	0	2.439	0	34.084	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	215.0	0	SS	0	2.369	0	34.086	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	216.0	0	SS	0	2.297	0	34.088	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	217.0	0	SS	0	2.125	0	34.087	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	218.0	0	SS	0	1.852	0	34.085	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	219.0	0	SS	0	1.708	0	34.082	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	220.0	0	SS	0	1.635	0	34.077	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	221.0	0	SS	0	1.554	0	34.072	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	222.0	0	SS	0	1.544	0	34.068	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	223.0	0	SS	0	1.536	0	34.064	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	224.0	0	SS	0	1.527	0	34.061	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	225.0	0	SS	0	1.517	0	34.059	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	226.0	0	SS	0	1.506	0	34.057	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	227.0	0	SS	0	1.501	0	34.056	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	228.0	0	SS	0	1.491	0	34.056	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	229.0	0	SS	0	1.483	0	34.055	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	230.0	0	SS	0	1.479	0	34.054	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	231.0	0	SS	0	1.473	0	34.054	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	232.0	0	SS	0	1.469	0	34.054	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	233.0	0	SS	0	1.463	0	34.053	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	234.0	0	SS	0	1.456	0	34.053	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	235.0	0	SS	0	1.448	0	34.054	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	236.0	0	SS	0	1.441	0	34.054	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	237.0	0	SS	0	1.441	0	34.054	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	238.0	0	SS	0	1.432	0	34.055	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	239.0	0	SS	0	1.417	0	34.056	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	240.0	0	SS	0	1.408	0	34.057	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	241.0	0	SS	0	1.387	0	34.058	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	242.0	0	SS	0	1.355	0	34.059	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	243.0	0	SS	0	1.277	0	34.059	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	244.0	0	SS	0	1.245	0	34.059	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	245.0	0	SS	0	1.179	0	34.059	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	246.0	0	SS	0	1.160	0	34.058	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	247.0	0	SS	0	1.138	0	34.058	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	248.0	0	SS	0	1.080	0	34.057	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	249.0	0	SS	0	1.051	0	34.056	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	250.0	0	SS	0	1.031	0	34.056	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	251.0	0	SS	0	1.028	0	34.055	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	252.0	0	SS	0	1.023	0	34.055	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	253.0	0	SS	0	1.023	0	34.054	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	254.0	0	SS	0	1.008	0	34.054	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	255.0	0	SS	0	1.007	0	34.054	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	256.0	0	SS	0	1.006	0	34.053	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	257.0	0	SS	0	1.005	0	34.053	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	258.0	0	SS	0	1.004	0	34.053	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	259.0	0	SS	0	1.006	0	34.052	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	260.0	0	SS	0	1.005	0	34.052	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	261.0	0	SS	0	1.005	0	34.052	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	262.0	0	SS	0	1.005	0	34.052	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	263.0	0	SS	0	1.005	0	34.052	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	264.0	0	SS	0	1.006	0	34.052	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	265.0	0	SS	0	1.005	0	34.052	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	266.0	0	SS	0	1.005	0	34.052	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	267.0	0	SS	0	1.003	0	34.051	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	268.0	0	SS	0	1.003	0	34.051	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	269.0	0	SS	0	1.003	0	34.051	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	270.0	0	SS	0	1.002	0	34.051	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	271.0	0	SS	0	0.999	0	34.051	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	272.0	0	SS	0	0.998	0	34.051	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	273.0	0	SS	0	0.998	0	34.051	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	274.0	0	SS	0	0.996	0	34.051	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	275.0	0	SS	0	0.991	0	34.051	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	276.0	0	SS	0	0.992	0	34.051	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	277.0	0	SS	0	0.993	0	34.051	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	278.0	0	SS	0	0.991	0	34.051	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	279.0	0	SS	0	0.991	0	34.051	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	280.0	0	SS	0	0.990	0	34.051	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	281.0	0	SS	0	0.990	0	34.051	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	282.0	0	SS	0	0.990	0	34.051	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	283.0	0	SS	0	0.988	0	34.051	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	284.0	0	SS	0	0.984	0	34.051	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	285.0	0	SS	0	0.984	0	34.051	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	286.0	0	SS	0	0.983	0	34.051	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	287.0	0	SS	0	0.982	0	34.050	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	288.0	0	SS	0	0.982	0	34.050	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	289.0	0	SS	0	0.983	0	34.050	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	290.0	0	SS	0	0.980	0	34.050	0
JFCM___20012097	005	C	10/30/2001	13:31	132.9714	37.0025	0	291.0	0	SS	0	0.981	0	34.050	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	0.0	0	SS	0	20.921	0	33.562	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	1.0	0	SS	0	20.936	0	33.562	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	2.0	0	SS	0	20.937	0	33.562	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	3.0	0	SS	0	20.937	0	33.563	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	4.0	0	SS	0	20.941	0	33.563	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	5.0	0	SS	0	20.937	0	33.563	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	6.0	0	SS	0	20.936	0	33.564	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	7.0	0	SS	0	20.937	0	33.565	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	8.0	0	SS	0	20.933	0	33.565	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	9.0	0	SS	0	20.938	0	33.566	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	10.0	0	SS	0	20.941	0	33.566	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	11.0	0	SS	0	20.938	0	33.567	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	12.0	0	SS	0	20.936	0	33.567	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	13.0	0	SS	0	20.936	0	33.567	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	14.0	0	SS	0	20.943	0	33.568	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	15.0	0	SS	0	20.948	0	33.568	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	16.0	0	SS	0	20.946	0	33.568	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	17.0	0	SS	0	20.948	0	33.568	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	18.0	0	SS	0	20.946	0	33.568	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	19.0	0	SS	0	20.944	0	33.568	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	20.0	0	SS	0	20.935	0	33.567	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	21.0	0	SS	0	20.935	0	33.567	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	22.0	0	SS	0	20.940	0	33.567	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	23.0	0	SS	0	20.936	0	33.567	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	24.0	0	SS	0	20.936	0	33.567	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	25.0	0	SS	0	20.938	0	33.567	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	26.0	0	SS	0	20.941	0	33.567	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	27.0	0	SS	0	20.940	0	33.567	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	28.0	0	SS	0	20.939	0	33.567	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	29.0	0	SS	0	20.937	0	33.567	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	30.0	0	SS	0	20.936	0	33.568	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	31.0	0	SS	0	20.936	0	33.568	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	32.0	0	SS	0	20.938	0	33.568	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	33.0	0	SS	0	20.938	0	33.568	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	34.0	0	SS	0	20.937	0	33.568	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	35.0	0	SS	0	20.937	0	33.568	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	36.0	0	SS	0	20.938	0	33.568	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	37.0	0	SS	0	20.938	0	33.568	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	38.0	0	SS	0	20.938	0	33.568	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	39.0	0	SS	0	20.939	0	33.568	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	40.0	0	SS	0	20.939	0	33.568	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	41.0	0	SS	0	20.943	0	33.569	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	42.0	0	SS	0	20.959	0	33.571	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	43.0	0	SS	0	20.953	0	33.574	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	44.0	0	SS	0	20.947	0	33.579	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	45.0	0	SS	0	21.055	0	33.586	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	46.0	0	SS	0	21.063	0	33.594	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	47.0	0	SS	0	21.070	0	33.604	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	48.0	0	SS	0	21.108	0	33.614	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	49.0	0	SS	0	21.105	0	33.623	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	50.0	0	SS	0	21.125	0	33.631	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	51.0	0	SS	0	21.157	0	33.635	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	52.0	0	SS	0	21.160	0	33.635	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	53.0	0	SS	0	21.160	0	33.629	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	54.0	0	SS	0	21.179	0	33.618	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	55.0	0	SS	0	20.880	0	33.603	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	56.0	0	SS	0	20.411	0	33.585	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	57.0	0	SS	0	19.960	0	33.568	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	58.0	0	SS	0	19.762	0	33.552	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	59.0	0	SS	0	19.697	0	33.540	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	60.0	0	SS	0	19.684	0	33.534	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	61.0	0	SS	0	19.675	0	33.533	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	62.0	0	SS	0	19.661	0	33.538	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	63.0	0	SS	0	19.654	0	33.547	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	64.0	0	SS	0	19.646	0	33.561	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	65.0	0	SS	0	19.647	0	33.577	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	66.0	0	SS	0	19.600	0	33.596	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	67.0	0	SS	0	19.532	0	33.618	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	68.0	0	SS	0	19.458	0	33.642	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	69.0	0	SS	0	19.294	0	33.669	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	70.0	0	SS	0	19.050	0	33.699	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	71.0	0	SS	0	18.710	0	33.734	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	72.0	0	SS	0	18.408	0	33.772	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	73.0	0	SS	0	18.088	0	33.814	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	74.0	0	SS	0	17.952	0	33.857	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	75.0	0	SS	0	17.540	0	33.901	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	76.0	0	SS	0	17.244	0	33.942	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	77.0	0	SS	0	17.055	0	33.980	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	78.0	0	SS	0	17.006	0	34.011	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	79.0	0	SS	0	16.960	0	34.037	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	80.0	0	SS	0	16.917	0	34.056	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	81.0	0	SS	0	16.777	0	34.070	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	82.0	0	SS	0	16.497	0	34.079	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	83.0	0	SS	0	15.545	0	34.086	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	84.0	0	SS	0	14.979	0	34.092	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	85.0	0	SS	0	14.468	0	34.099	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	86.0	0	SS	0	13.754	0	34.108	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	87.0	0	SS	0	13.324	0	34.120	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	88.0	0	SS	0	12.975	0	34.134	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	89.0	0	SS	0	12.390	0	34.150	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	90.0	0	SS	0	11.932	0	34.166	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	91.0	0	SS	0	11.793	0	34.182	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	92.0	0	SS	0	11.569	0	34.197	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	93.0	0	SS	0	11.424	0	34.208	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	94.0	0	SS	0	11.089	0	34.217	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	95.0	0	SS	0	10.658	0	34.221	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	96.0	0	SS	0	10.277	0	34.222	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	97.0	0	SS	0	9.893	0	34.219	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	98.0	0	SS	0	9.502	0	34.214	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	99.0	0	SS	0	9.124	0	34.207	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	100.0	0	SS	0	8.509	0	34.199	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	101.0	0	SS	0	8.479	0	34.192	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	102.0	0	SS	0	8.448	0	34.184	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	103.0	0	SS	0	8.417	0	34.178	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	104.0	0	SS	0	8.377	0	34.174	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	105.0	0	SS	0	8.311	0	34.170	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	106.0	0	SS	0	8.221	0	34.168	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	107.0	0	SS	0	8.128	0	34.165	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	108.0	0	SS	0	7.997	0	34.162	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	109.0	0	SS	0	7.888	0	34.158	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	110.0	0	SS	0	7.680	0	34.153	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	111.0	0	SS	0	7.444	0	34.147	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	112.0	0	SS	0	7.275	0	34.141	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	113.0	0	SS	0	7.161	0	34.134	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	114.0	0	SS	0	6.946	0	34.128	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	115.0	0	SS	0	6.802	0	34.123	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	116.0	0	SS	0	6.603	0	34.117	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	117.0	0	SS	0	6.510	0	34.111	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	118.0	0	SS	0	6.410	0	34.104	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	119.0	0	SS	0	6.200	0	34.096	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	120.0	0	SS	0	5.984	0	34.088	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	121.0	0	SS	0	5.752	0	34.079	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	122.0	0	SS	0	5.661	0	34.071	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	123.0	0	SS	0	5.594	0	34.063	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	124.0	0	SS	0	5.542	0	34.056	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	125.0	0	SS	0	5.502	0	34.052	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	126.0	0	SS	0	5.462	0	34.049	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	127.0	0	SS	0	5.455	0	34.048	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	128.0	0	SS	0	5.340	0	34.049	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	129.0	0	SS	0	5.292	0	34.053	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	130.0	0	SS	0	5.245	0	34.057	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	131.0	0	SS	0	5.210	0	34.063	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	132.0	0	SS	0	5.156	0	34.069	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	133.0	0	SS	0	5.160	0	34.074	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	134.0	0	SS	0	5.052	0	34.078	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	135.0	0	SS	0	4.841	0	34.080	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	136.0	0	SS	0	4.631	0	34.079	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	137.0	0	SS	0	4.299	0	34.077	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	138.0	0	SS	0	4.160	0	34.074	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	139.0	0	SS	0	4.098	0	34.071	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	140.0	0	SS	0	4.074	0	34.069	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	141.0	0	SS	0	4.002	0	34.067	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	142.0	0	SS	0	3.917	0	34.066	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	143.0	0	SS	0	3.859	0	34.066	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	144.0	0	SS	0	3.832	0	34.065	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	145.0	0	SS	0	3.718	0	34.063	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	146.0	0	SS	0	3.528	0	34.059	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	147.0	0	SS	0	3.282	0	34.054	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	148.0	0	SS	0	3.191	0	34.047	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	149.0	0	SS	0	3.126	0	34.039	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	150.0	0	SS	0	3.038	0	34.032	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	151.0	0	SS	0	2.909	0	34.026	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	152.0	0	SS	0	2.897	0	34.021	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	153.0	0	SS	0	2.892	0	34.019	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	154.0	0	SS	0	2.878	0	34.018	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	155.0	0	SS	0	2.825	0	34.020	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	156.0	0	SS	0	2.793	0	34.022	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	157.0	0	SS	0	2.791	0	34.026	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	158.0	0	SS	0	2.777	0	34.030	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	159.0	0	SS	0	2.780	0	34.033	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	160.0	0	SS	0	2.771	0	34.037	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	161.0	0	SS	0	2.754	0	34.040	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	162.0	0	SS	0	2.704	0	34.042	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	163.0	0	SS	0	2.675	0	34.043	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	164.0	0	SS	0	2.667	0	34.044	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	165.0	0	SS	0	2.659	0	34.045	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	166.0	0	SS	0	2.651	0	34.046	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	167.0	0	SS	0	2.612	0	34.046	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	168.0	0	SS	0	2.598	0	34.047	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	169.0	0	SS	0	2.516	0	34.047	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	170.0	0	SS	0	2.436	0	34.048	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	171.0	0	SS	0	2.414	0	34.048	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	172.0	0	SS	0	2.375	0	34.049	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	173.0	0	SS	0	2.339	0	34.049	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	174.0	0	SS	0	2.319	0	34.049	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	175.0	0	SS	0	2.291	0	34.050	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	176.0	0	SS	0	2.275	0	34.049	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	177.0	0	SS	0	2.249	0	34.049	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	178.0	0	SS	0	2.205	0	34.049	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	179.0	0	SS	0	2.062	0	34.049	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	180.0	0	SS	0	1.945	0	34.048	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	181.0	0	SS	0	1.884	0	34.047	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	182.0	0	SS	0	1.852	0	34.046	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	183.0	0	SS	0	1.829	0	34.045	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	184.0	0	SS	0	1.790	0	34.043	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	185.0	0	SS	0	1.748	0	34.042	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	186.0	0	SS	0	1.713	0	34.040	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	187.0	0	SS	0	1.678	0	34.039	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	188.0	0	SS	0	1.658	0	34.039	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	189.0	0	SS	0	1.648	0	34.038	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	190.0	0	SS	0	1.630	0	34.038	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	191.0	0	SS	0	1.601	0	34.039	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	192.0	0	SS	0	1.596	0	34.040	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	193.0	0	SS	0	1.617	0	34.042	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	194.0	0	SS	0	1.633	0	34.043	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	195.0	0	SS	0	1.651	0	34.045	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	196.0	0	SS	0	1.645	0	34.046	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	197.0	0	SS	0	1.631	0	34.047	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	198.0	0	SS	0	1.551	0	34.048	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	199.0	0	SS	0	1.539	0	34.049	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	200.0	0	SS	0	1.527	0	34.049	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	201.0	0	SS	0	1.522	0	34.049	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	202.0	0	SS	0	1.519	0	34.049	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	203.0	0	SS	0	1.511	0	34.049	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	204.0	0	SS	0	1.507	0	34.049	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	205.0	0	SS	0	1.503	0	34.049	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	206.0	0	SS	0	1.488	0	34.049	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	207.0	0	SS	0	1.459	0	34.049	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	208.0	0	SS	0	1.450	0	34.049	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	209.0	0	SS	0	1.427	0	34.049	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	210.0	0	SS	0	1.410	0	34.049	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	211.0	0	SS	0	1.396	0	34.049	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	212.0	0	SS	0	1.376	0	34.049	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	213.0	0	SS	0	1.370	0	34.049	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	214.0	0	SS	0	1.354	0	34.049	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	215.0	0	SS	0	1.331	0	34.049	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	216.0	0	SS	0	1.299	0	34.049	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	217.0	0	SS	0	1.284	0	34.049	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	218.0	0	SS	0	1.271	0	34.049	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	219.0	0	SS	0	1.247	0	34.049	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	220.0	0	SS	0	1.240	0	34.049	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	221.0	0	SS	0	1.230	0	34.049	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	222.0	0	SS	0	1.197	0	34.049	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	223.0	0	SS	0	1.187	0	34.049	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	224.0	0	SS	0	1.182	0	34.048	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	225.0	0	SS	0	1.177	0	34.048	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	226.0	0	SS	0	1.161	0	34.048	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	227.0	0	SS	0	1.157	0	34.047	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	228.0	0	SS	0	1.150	0	34.047	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	229.0	0	SS	0	1.150	0	34.047	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	230.0	0	SS	0	1.145	0	34.047	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	231.0	0	SS	0	1.143	0	34.047	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	232.0	0	SS	0	1.141	0	34.047	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	233.0	0	SS	0	1.139	0	34.047	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	234.0	0	SS	0	1.134	0	34.047	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	235.0	0	SS	0	1.125	0	34.047	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	236.0	0	SS	0	1.122	0	34.047	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	237.0	0	SS	0	1.116	0	34.047	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	238.0	0	SS	0	1.110	0	34.048	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	239.0	0	SS	0	1.103	0	34.048	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	240.0	0	SS	0	1.095	0	34.048	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	241.0	0	SS	0	1.085	0	34.049	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	242.0	0	SS	0	1.071	0	34.050	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	243.0	0	SS	0	1.057	0	34.050	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	244.0	0	SS	0	1.048	0	34.050	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	245.0	0	SS	0	1.026	0	34.051	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	246.0	0	SS	0	1.010	0	34.051	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	247.0	0	SS	0	1.002	0	34.051	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	248.0	0	SS	0	1.001	0	34.051	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	249.0	0	SS	0	0.993	0	34.050	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	250.0	0	SS	0	0.990	0	34.050	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	251.0	0	SS	0	0.991	0	34.050	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	252.0	0	SS	0	0.991	0	34.050	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	253.0	0	SS	0	0.989	0	34.050	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	254.0	0	SS	0	0.986	0	34.050	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	255.0	0	SS	0	0.982	0	34.050	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	256.0	0	SS	0	0.980	0	34.050	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	257.0	0	SS	0	0.974	0	34.050	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	258.0	0	SS	0	0.967	0	34.050	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	259.0	0	SS	0	0.961	0	34.050	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	260.0	0	SS	0	0.923	0	34.050	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	261.0	0	SS	0	0.929	0	34.050	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	262.0	0	SS	0	0.932	0	34.050	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	263.0	0	SS	0	0.915	0	34.050	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	264.0	0	SS	0	0.911	0	34.050	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	265.0	0	SS	0	0.905	0	34.051	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	266.0	0	SS	0	0.901	0	34.051	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	267.0	0	SS	0	0.896	0	34.051	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	268.0	0	SS	0	0.894	0	34.051	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	269.0	0	SS	0	0.893	0	34.051	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	270.0	0	SS	0	0.891	0	34.051	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	271.0	0	SS	0	0.891	0	34.051	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	272.0	0	SS	0	0.889	0	34.050	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	273.0	0	SS	0	0.888	0	34.050	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	274.0	0	SS	0	0.885	0	34.050	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	275.0	0	SS	0	0.884	0	34.050	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	276.0	0	SS	0	0.884	0	34.050	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	277.0	0	SS	0	0.884	0	34.050	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	278.0	0	SS	0	0.883	0	34.050	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	279.0	0	SS	0	0.883	0	34.050	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	280.0	0	SS	0	0.883	0	34.051	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	281.0	0	SS	0	0.883	0	34.051	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	282.0	0	SS	0	0.881	0	34.051	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	283.0	0	SS	0	0.880	0	34.051	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	284.0	0	SS	0	0.880	0	34.051	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	285.0	0	SS	0	0.872	0	34.051	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	286.0	0	SS	0	0.860	0	34.051	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	287.0	0	SS	0	0.857	0	34.051	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	288.0	0	SS	0	0.847	0	34.051	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	289.0	0	SS	0	0.837	0	34.051	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	290.0	0	SS	0	0.832	0	34.051	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	291.0	0	SS	0	0.832	0	34.051	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	292.0	0	SS	0	0.829	0	34.051	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	293.0	0	SS	0	0.823	0	34.051	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	294.0	0	SS	0	0.813	0	34.051	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	295.0	0	SS	0	0.808	0	34.051	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	296.0	0	SS	0	0.808	0	34.051	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	297.0	0	SS	0	0.806	0	34.051	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	298.0	0	SS	0	0.803	0	34.051	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	299.0	0	SS	0	0.794	0	34.051	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	300.0	0	SS	0	0.784	0	34.050	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	301.0	0	SS	0	0.779	0	34.050	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	302.0	0	SS	0	0.778	0	34.050	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	303.0	0	SS	0	0.778	0	34.050	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	304.0	0	SS	0	0.779	0	34.050	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	305.0	0	SS	0	0.779	0	34.050	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	306.0	0	SS	0	0.778	0	34.050	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	307.0	0	SS	0	0.776	0	34.050	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	308.0	0	SS	0	0.770	0	34.050	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	309.0	0	SS	0	0.767	0	34.050	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	310.0	0	SS	0	0.762	0	34.050	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	311.0	0	SS	0	0.758	0	34.051	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	312.0	0	SS	0	0.746	0	34.051	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	313.0	0	SS	0	0.738	0	34.051	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	314.0	0	SS	0	0.731	0	34.052	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	315.0	0	SS	0	0.724	0	34.052	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	316.0	0	SS	0	0.715	0	34.052	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	317.0	0	SS	0	0.707	0	34.053	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	318.0	0	SS	0	0.695	0	34.053	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	319.0	0	SS	0	0.665	0	34.053	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	320.0	0	SS	0	0.648	0	34.052	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	321.0	0	SS	0	0.644	0	34.052	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	322.0	0	SS	0	0.640	0	34.052	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	323.0	0	SS	0	0.620	0	34.051	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	324.0	0	SS	0	0.616	0	34.051	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	325.0	0	SS	0	0.609	0	34.050	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	326.0	0	SS	0	0.603	0	34.050	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	327.0	0	SS	0	0.598	0	34.050	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	328.0	0	SS	0	0.597	0	34.050	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	329.0	0	SS	0	0.595	0	34.049	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	330.0	0	SS	0	0.593	0	34.049	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	331.0	0	SS	0	0.589	0	34.049	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	332.0	0	SS	0	0.580	0	34.049	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	333.0	0	SS	0	0.572	0	34.049	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	334.0	0	SS	0	0.547	0	34.049	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	335.0	0	SS	0	0.543	0	34.049	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	336.0	0	SS	0	0.541	0	34.049	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	337.0	0	SS	0	0.541	0	34.049	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	338.0	0	SS	0	0.540	0	34.049	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	339.0	0	SS	0	0.540	0	34.049	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	340.0	0	SS	0	0.540	0	34.049	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	341.0	0	SS	0	0.539	0	34.048	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	342.0	0	SS	0	0.539	0	34.048	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	343.0	0	SS	0	0.539	0	34.048	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	344.0	0	SS	0	0.539	0	34.048	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	345.0	0	SS	0	0.539	0	34.048	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	346.0	0	SS	0	0.539	0	34.048	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	347.0	0	SS	0	0.540	0	34.048	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	348.0	0	SS	0	0.540	0	34.047	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	349.0	0	SS	0	0.539	0	34.047	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	350.0	0	SS	0	0.539	0	34.047	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	351.0	0	SS	0	0.540	0	34.047	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	352.0	0	SS	0	0.539	0	34.047	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	353.0	0	SS	0	0.540	0	34.047	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	354.0	0	SS	0	0.540	0	34.047	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	355.0	0	SS	0	0.540	0	34.047	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	356.0	0	SS	0	0.539	0	34.046	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	357.0	0	SS	0	0.540	0	34.046	0
JFCM___20012097	006	C	10/30/2001	15:15	132.9725	37.3358	0	358.0	0	SS	0	0.540	0	34.046	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	0.0	0	SS	0	20.846	0	33.583	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	1.0	0	SS	0	20.859	0	33.584	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	2.0	0	SS	0	20.859	0	33.584	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	3.0	0	SS	0	20.864	0	33.585	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	4.0	0	SS	0	20.865	0	33.586	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	5.0	0	SS	0	20.864	0	33.587	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	6.0	0	SS	0	20.864	0	33.587	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	7.0	0	SS	0	20.864	0	33.588	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	8.0	0	SS	0	20.866	0	33.589	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	9.0	0	SS	0	20.866	0	33.589	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	10.0	0	SS	0	20.865	0	33.589	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	11.0	0	SS	0	20.864	0	33.590	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	12.0	0	SS	0	20.866	0	33.590	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	13.0	0	SS	0	20.875	0	33.590	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	14.0	0	SS	0	20.875	0	33.590	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	15.0	0	SS	0	20.876	0	33.590	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	16.0	0	SS	0	20.875	0	33.590	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	17.0	0	SS	0	20.876	0	33.590	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	18.0	0	SS	0	20.874	0	33.590	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	19.0	0	SS	0	20.875	0	33.590	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	20.0	0	SS	0	20.876	0	33.591	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	21.0	0	SS	0	20.875	0	33.591	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	22.0	0	SS	0	20.875	0	33.591	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	23.0	0	SS	0	20.873	0	33.591	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	24.0	0	SS	0	20.871	0	33.592	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	25.0	0	SS	0	20.869	0	33.592	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	26.0	0	SS	0	20.876	0	33.592	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	27.0	0	SS	0	20.871	0	33.592	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	28.0	0	SS	0	20.874	0	33.592	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	29.0	0	SS	0	20.876	0	33.592	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	30.0	0	SS	0	20.876	0	33.593	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	31.0	0	SS	0	20.874	0	33.593	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	32.0	0	SS	0	20.878	0	33.593	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	33.0	0	SS	0	20.879	0	33.593	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	34.0	0	SS	0	20.876	0	33.594	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	35.0	0	SS	0	20.875	0	33.593	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	36.0	0	SS	0	20.874	0	33.593	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	37.0	0	SS	0	20.875	0	33.593	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	38.0	0	SS	0	20.876	0	33.593	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	39.0	0	SS	0	20.878	0	33.592	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	40.0	0	SS	0	20.859	0	33.592	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	41.0	0	SS	0	20.852	0	33.592	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	42.0	0	SS	0	20.845	0	33.592	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	43.0	0	SS	0	20.847	0	33.593	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	44.0	0	SS	0	20.830	0	33.594	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	45.0	0	SS	0	20.804	0	33.597	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	46.0	0	SS	0	20.526	0	33.601	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	47.0	0	SS	0	20.144	0	33.608	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	48.0	0	SS	0	19.378	0	33.619	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	49.0	0	SS	0	19.169	0	33.634	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	50.0	0	SS	0	18.923	0	33.653	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	51.0	0	SS	0	18.743	0	33.677	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	52.0	0	SS	0	18.690	0	33.705	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	53.0	0	SS	0	18.350	0	33.735	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	54.0	0	SS	0	17.780	0	33.767	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	55.0	0	SS	0	17.593	0	33.801	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	56.0	0	SS	0	17.440	0	33.837	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	57.0	0	SS	0	17.326	0	33.875	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	58.0	0	SS	0	16.686	0	33.915	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	59.0	0	SS	0	15.769	0	33.959	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	60.0	0	SS	0	15.050	0	34.004	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	61.0	0	SS	0	14.701	0	34.049	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	62.0	0	SS	0	14.285	0	34.094	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	63.0	0	SS	0	14.207	0	34.134	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	64.0	0	SS	0	13.987	0	34.170	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	65.0	0	SS	0	13.860	0	34.199	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	66.0	0	SS	0	13.782	0	34.222	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	67.0	0	SS	0	13.695	0	34.238	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	68.0	0	SS	0	13.552	0	34.248	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	69.0	0	SS	0	13.038	0	34.252	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	70.0	0	SS	0	12.829	0	34.253	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	71.0	0	SS	0	12.710	0	34.251	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	72.0	0	SS	0	12.322	0	34.248	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	73.0	0	SS	0	12.128	0	34.243	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	74.0	0	SS	0	12.008	0	34.238	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	75.0	0	SS	0	10.855	0	34.233	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	76.0	0	SS	0	10.414	0	34.227	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	77.0	0	SS	0	9.957	0	34.219	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	78.0	0	SS	0	9.608	0	34.210	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	79.0	0	SS	0	9.004	0	34.199	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	80.0	0	SS	0	8.396	0	34.188	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	81.0	0	SS	0	8.133	0	34.176	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	82.0	0	SS	0	7.947	0	34.166	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	83.0	0	SS	0	7.847	0	34.156	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	84.0	0	SS	0	7.732	0	34.149	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	85.0	0	SS	0	7.569	0	34.142	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	86.0	0	SS	0	7.333	0	34.137	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	87.0	0	SS	0	7.280	0	34.133	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	88.0	0	SS	0	7.243	0	34.130	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	89.0	0	SS	0	7.218	0	34.127	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	90.0	0	SS	0	7.161	0	34.125	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	91.0	0	SS	0	7.108	0	34.123	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	92.0	0	SS	0	7.054	0	34.120	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	93.0	0	SS	0	6.899	0	34.117	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	94.0	0	SS	0	6.733	0	34.114	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	95.0	0	SS	0	6.063	0	34.111	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	96.0	0	SS	0	5.848	0	34.108	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	97.0	0	SS	0	5.817	0	34.106	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	98.0	0	SS	0	5.765	0	34.103	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	99.0	0	SS	0	5.687	0	34.101	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	100.0	0	SS	0	5.595	0	34.098	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	101.0	0	SS	0	5.491	0	34.095	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	102.0	0	SS	0	5.335	0	34.092	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	103.0	0	SS	0	5.343	0	34.088	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	104.0	0	SS	0	5.306	0	34.084	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	105.0	0	SS	0	5.294	0	34.081	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	106.0	0	SS	0	5.285	0	34.078	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	107.0	0	SS	0	5.239	0	34.076	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	108.0	0	SS	0	5.206	0	34.075	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	109.0	0	SS	0	5.192	0	34.074	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	110.0	0	SS	0	5.173	0	34.073	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	111.0	0	SS	0	5.106	0	34.071	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	112.0	0	SS	0	5.010	0	34.069	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	113.0	0	SS	0	4.921	0	34.065	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	114.0	0	SS	0	4.835	0	34.061	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	115.0	0	SS	0	4.519	0	34.057	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	116.0	0	SS	0	4.263	0	34.053	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	117.0	0	SS	0	3.915	0	34.049	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	118.0	0	SS	0	3.897	0	34.046	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	119.0	0	SS	0	3.893	0	34.045	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	120.0	0	SS	0	3.837	0	34.044	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	121.0	0	SS	0	3.732	0	34.045	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	122.0	0	SS	0	3.709	0	34.046	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	123.0	0	SS	0	3.687	0	34.047	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	124.0	0	SS	0	3.633	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	125.0	0	SS	0	3.586	0	34.049	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	126.0	0	SS	0	3.523	0	34.050	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	127.0	0	SS	0	3.519	0	34.051	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	128.0	0	SS	0	3.517	0	34.052	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	129.0	0	SS	0	3.511	0	34.053	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	130.0	0	SS	0	3.379	0	34.054	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	131.0	0	SS	0	3.317	0	34.054	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	132.0	0	SS	0	3.282	0	34.054	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	133.0	0	SS	0	3.237	0	34.055	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	134.0	0	SS	0	3.182	0	34.054	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	135.0	0	SS	0	3.153	0	34.054	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	136.0	0	SS	0	3.129	0	34.053	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	137.0	0	SS	0	3.113	0	34.053	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	138.0	0	SS	0	3.085	0	34.052	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	139.0	0	SS	0	3.026	0	34.051	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	140.0	0	SS	0	2.989	0	34.050	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	141.0	0	SS	0	2.970	0	34.049	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	142.0	0	SS	0	2.939	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	143.0	0	SS	0	2.901	0	34.047	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	144.0	0	SS	0	2.849	0	34.047	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	145.0	0	SS	0	2.827	0	34.047	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	146.0	0	SS	0	2.800	0	34.047	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	147.0	0	SS	0	2.762	0	34.047	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	148.0	0	SS	0	2.737	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	149.0	0	SS	0	2.691	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	150.0	0	SS	0	2.643	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	151.0	0	SS	0	2.576	0	34.047	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	152.0	0	SS	0	2.409	0	34.046	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	153.0	0	SS	0	2.290	0	34.045	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	154.0	0	SS	0	2.268	0	34.043	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	155.0	0	SS	0	2.257	0	34.042	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	156.0	0	SS	0	2.243	0	34.041	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	157.0	0	SS	0	2.212	0	34.040	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	158.0	0	SS	0	2.192	0	34.039	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	159.0	0	SS	0	2.169	0	34.039	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	160.0	0	SS	0	2.112	0	34.039	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	161.0	0	SS	0	2.086	0	34.039	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	162.0	0	SS	0	2.075	0	34.039	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	163.0	0	SS	0	2.067	0	34.039	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	164.0	0	SS	0	2.064	0	34.039	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	165.0	0	SS	0	2.064	0	34.040	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	166.0	0	SS	0	2.063	0	34.040	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	167.0	0	SS	0	2.064	0	34.041	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	168.0	0	SS	0	2.063	0	34.042	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	169.0	0	SS	0	2.056	0	34.043	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	170.0	0	SS	0	2.039	0	34.044	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	171.0	0	SS	0	1.968	0	34.045	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	172.0	0	SS	0	1.904	0	34.045	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	173.0	0	SS	0	1.886	0	34.045	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	174.0	0	SS	0	1.870	0	34.045	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	175.0	0	SS	0	1.847	0	34.045	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	176.0	0	SS	0	1.844	0	34.045	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	177.0	0	SS	0	1.837	0	34.045	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	178.0	0	SS	0	1.826	0	34.045	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	179.0	0	SS	0	1.809	0	34.045	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	180.0	0	SS	0	1.784	0	34.044	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	181.0	0	SS	0	1.676	0	34.044	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	182.0	0	SS	0	1.628	0	34.043	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	183.0	0	SS	0	1.618	0	34.043	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	184.0	0	SS	0	1.599	0	34.042	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	185.0	0	SS	0	1.590	0	34.042	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	186.0	0	SS	0	1.585	0	34.042	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	187.0	0	SS	0	1.583	0	34.042	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	188.0	0	SS	0	1.582	0	34.042	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	189.0	0	SS	0	1.579	0	34.042	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	190.0	0	SS	0	1.576	0	34.042	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	191.0	0	SS	0	1.573	0	34.043	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	192.0	0	SS	0	1.572	0	34.043	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	193.0	0	SS	0	1.558	0	34.043	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	194.0	0	SS	0	1.542	0	34.044	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	195.0	0	SS	0	1.508	0	34.044	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	196.0	0	SS	0	1.496	0	34.044	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	197.0	0	SS	0	1.485	0	34.044	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	198.0	0	SS	0	1.475	0	34.044	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	199.0	0	SS	0	1.454	0	34.044	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	200.0	0	SS	0	1.447	0	34.045	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	201.0	0	SS	0	1.435	0	34.045	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	202.0	0	SS	0	1.424	0	34.045	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	203.0	0	SS	0	1.389	0	34.046	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	204.0	0	SS	0	1.367	0	34.046	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	205.0	0	SS	0	1.359	0	34.046	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	206.0	0	SS	0	1.353	0	34.047	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	207.0	0	SS	0	1.334	0	34.047	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	208.0	0	SS	0	1.322	0	34.047	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	209.0	0	SS	0	1.309	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	210.0	0	SS	0	1.299	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	211.0	0	SS	0	1.282	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	212.0	0	SS	0	1.239	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	213.0	0	SS	0	1.238	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	214.0	0	SS	0	1.227	0	34.047	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	215.0	0	SS	0	1.218	0	34.047	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	216.0	0	SS	0	1.203	0	34.047	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	217.0	0	SS	0	1.185	0	34.046	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	218.0	0	SS	0	1.173	0	34.046	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	219.0	0	SS	0	1.169	0	34.046	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	220.0	0	SS	0	1.167	0	34.046	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	221.0	0	SS	0	1.165	0	34.046	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	222.0	0	SS	0	1.155	0	34.046	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	223.0	0	SS	0	1.140	0	34.046	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	224.0	0	SS	0	1.115	0	34.046	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	225.0	0	SS	0	1.105	0	34.046	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	226.0	0	SS	0	1.103	0	34.046	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	227.0	0	SS	0	1.099	0	34.046	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	228.0	0	SS	0	1.095	0	34.046	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	229.0	0	SS	0	1.095	0	34.046	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	230.0	0	SS	0	1.091	0	34.046	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	231.0	0	SS	0	1.088	0	34.046	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	232.0	0	SS	0	1.087	0	34.047	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	233.0	0	SS	0	1.085	0	34.047	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	234.0	0	SS	0	1.082	0	34.047	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	235.0	0	SS	0	1.062	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	236.0	0	SS	0	1.044	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	237.0	0	SS	0	1.033	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	238.0	0	SS	0	1.029	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	239.0	0	SS	0	1.021	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	240.0	0	SS	0	1.008	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	241.0	0	SS	0	0.995	0	34.049	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	242.0	0	SS	0	0.984	0	34.049	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	243.0	0	SS	0	0.978	0	34.049	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	244.0	0	SS	0	0.957	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	245.0	0	SS	0	0.944	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	246.0	0	SS	0	0.931	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	247.0	0	SS	0	0.925	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	248.0	0	SS	0	0.920	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	249.0	0	SS	0	0.919	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	250.0	0	SS	0	0.919	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	251.0	0	SS	0	0.916	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	252.0	0	SS	0	0.916	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	253.0	0	SS	0	0.911	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	254.0	0	SS	0	0.909	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	255.0	0	SS	0	0.902	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	256.0	0	SS	0	0.894	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	257.0	0	SS	0	0.883	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	258.0	0	SS	0	0.876	0	34.049	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	259.0	0	SS	0	0.872	0	34.049	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	260.0	0	SS	0	0.869	0	34.049	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	261.0	0	SS	0	0.861	0	34.049	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	262.0	0	SS	0	0.858	0	34.049	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	263.0	0	SS	0	0.850	0	34.049	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	264.0	0	SS	0	0.847	0	34.049	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	265.0	0	SS	0	0.842	0	34.050	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	266.0	0	SS	0	0.842	0	34.050	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	267.0	0	SS	0	0.842	0	34.050	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	268.0	0	SS	0	0.834	0	34.050	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	269.0	0	SS	0	0.823	0	34.050	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	270.0	0	SS	0	0.804	0	34.050	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	271.0	0	SS	0	0.793	0	34.050	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	272.0	0	SS	0	0.792	0	34.050	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	273.0	0	SS	0	0.792	0	34.050	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	274.0	0	SS	0	0.792	0	34.050	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	275.0	0	SS	0	0.792	0	34.049	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	276.0	0	SS	0	0.792	0	34.049	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	277.0	0	SS	0	0.792	0	34.049	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	278.0	0	SS	0	0.792	0	34.049	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	279.0	0	SS	0	0.792	0	34.049	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	280.0	0	SS	0	0.791	0	34.049	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	281.0	0	SS	0	0.790	0	34.049	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	282.0	0	SS	0	0.792	0	34.049	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	283.0	0	SS	0	0.792	0	34.049	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	284.0	0	SS	0	0.792	0	34.049	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	285.0	0	SS	0	0.783	0	34.049	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	286.0	0	SS	0	0.782	0	34.049	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	287.0	0	SS	0	0.782	0	34.049	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	288.0	0	SS	0	0.782	0	34.049	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	289.0	0	SS	0	0.782	0	34.049	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	290.0	0	SS	0	0.783	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	291.0	0	SS	0	0.782	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	292.0	0	SS	0	0.781	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	293.0	0	SS	0	0.780	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	294.0	0	SS	0	0.774	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	295.0	0	SS	0	0.764	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	296.0	0	SS	0	0.763	0	34.049	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	297.0	0	SS	0	0.761	0	34.049	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	298.0	0	SS	0	0.759	0	34.049	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	299.0	0	SS	0	0.759	0	34.049	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	300.0	0	SS	0	0.758	0	34.050	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	301.0	0	SS	0	0.757	0	34.050	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	302.0	0	SS	0	0.750	0	34.050	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	303.0	0	SS	0	0.746	0	34.050	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	304.0	0	SS	0	0.733	0	34.049	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	305.0	0	SS	0	0.732	0	34.049	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	306.0	0	SS	0	0.731	0	34.049	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	307.0	0	SS	0	0.730	0	34.049	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	308.0	0	SS	0	0.730	0	34.049	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	309.0	0	SS	0	0.727	0	34.049	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	310.0	0	SS	0	0.726	0	34.049	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	311.0	0	SS	0	0.725	0	34.049	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	312.0	0	SS	0	0.724	0	34.049	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	313.0	0	SS	0	0.720	0	34.049	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	314.0	0	SS	0	0.719	0	34.049	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	315.0	0	SS	0	0.714	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	316.0	0	SS	0	0.707	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	317.0	0	SS	0	0.699	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	318.0	0	SS	0	0.695	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	319.0	0	SS	0	0.692	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	320.0	0	SS	0	0.691	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	321.0	0	SS	0	0.689	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	322.0	0	SS	0	0.687	0	34.049	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	323.0	0	SS	0	0.681	0	34.049	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	324.0	0	SS	0	0.681	0	34.049	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	325.0	0	SS	0	0.680	0	34.049	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	326.0	0	SS	0	0.677	0	34.049	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	327.0	0	SS	0	0.677	0	34.049	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	328.0	0	SS	0	0.670	0	34.049	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	329.0	0	SS	0	0.669	0	34.049	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	330.0	0	SS	0	0.666	0	34.049	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	331.0	0	SS	0	0.664	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	332.0	0	SS	0	0.662	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	333.0	0	SS	0	0.660	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	334.0	0	SS	0	0.659	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	335.0	0	SS	0	0.658	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	336.0	0	SS	0	0.657	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	337.0	0	SS	0	0.657	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	338.0	0	SS	0	0.656	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	339.0	0	SS	0	0.655	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	340.0	0	SS	0	0.655	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	341.0	0	SS	0	0.654	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	342.0	0	SS	0	0.653	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	343.0	0	SS	0	0.651	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	344.0	0	SS	0	0.650	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	345.0	0	SS	0	0.649	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	346.0	0	SS	0	0.647	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	347.0	0	SS	0	0.645	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	348.0	0	SS	0	0.643	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	349.0	0	SS	0	0.638	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	350.0	0	SS	0	0.634	0	34.048	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	351.0	0	SS	0	0.626	0	34.047	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	352.0	0	SS	0	0.625	0	34.047	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	353.0	0	SS	0	0.623	0	34.047	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	354.0	0	SS	0	0.623	0	34.047	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	355.0	0	SS	0	0.623	0	34.047	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	356.0	0	SS	0	0.623	0	34.047	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	357.0	0	SS	0	0.618	0	34.047	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	358.0	0	SS	0	0.616	0	34.047	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	359.0	0	SS	0	0.613	0	34.047	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	360.0	0	SS	0	0.610	0	34.047	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	361.0	0	SS	0	0.607	0	34.046	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	362.0	0	SS	0	0.605	0	34.046	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	363.0	0	SS	0	0.602	0	34.046	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	364.0	0	SS	0	0.601	0	34.046	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	365.0	0	SS	0	0.600	0	34.046	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	366.0	0	SS	0	0.600	0	34.046	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	367.0	0	SS	0	0.600	0	34.046	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	368.0	0	SS	0	0.599	0	34.046	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	369.0	0	SS	0	0.598	0	34.046	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	370.0	0	SS	0	0.598	0	34.046	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	371.0	0	SS	0	0.596	0	34.046	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	372.0	0	SS	0	0.591	0	34.046	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	373.0	0	SS	0	0.590	0	34.046	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	374.0	0	SS	0	0.590	0	34.046	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	375.0	0	SS	0	0.588	0	34.046	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	376.0	0	SS	0	0.585	0	34.046	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	377.0	0	SS	0	0.585	0	34.045	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	378.0	0	SS	0	0.584	0	34.045	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	379.0	0	SS	0	0.584	0	34.045	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	380.0	0	SS	0	0.584	0	34.045	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	381.0	0	SS	0	0.584	0	34.045	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	382.0	0	SS	0	0.584	0	34.044	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	383.0	0	SS	0	0.583	0	34.044	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	384.0	0	SS	0	0.583	0	34.044	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	385.0	0	SS	0	0.581	0	34.044	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	386.0	0	SS	0	0.579	0	34.044	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	387.0	0	SS	0	0.575	0	34.044	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	388.0	0	SS	0	0.572	0	34.044	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	389.0	0	SS	0	0.570	0	34.044	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	390.0	0	SS	0	0.569	0	34.044	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	391.0	0	SS	0	0.568	0	34.043	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	392.0	0	SS	0	0.568	0	34.043	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	393.0	0	SS	0	0.563	0	34.043	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	394.0	0	SS	0	0.562	0	34.043	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	395.0	0	SS	0	0.561	0	34.043	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	396.0	0	SS	0	0.560	0	34.043	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	397.0	0	SS	0	0.558	0	34.043	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	398.0	0	SS	0	0.557	0	34.043	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	399.0	0	SS	0	0.557	0	34.042	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	400.0	0	SS	0	0.557	0	34.042	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	401.0	0	SS	0	0.555	0	34.042	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	402.0	0	SS	0	0.554	0	34.042	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	403.0	0	SS	0	0.554	0	34.042	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	404.0	0	SS	0	0.551	0	34.042	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	405.0	0	SS	0	0.550	0	34.041	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	406.0	0	SS	0	0.549	0	34.041	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	407.0	0	SS	0	0.548	0	34.041	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	408.0	0	SS	0	0.547	0	34.040	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	409.0	0	SS	0	0.546	0	34.040	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	410.0	0	SS	0	0.542	0	34.040	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	411.0	0	SS	0	0.541	0	34.040	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	412.0	0	SS	0	0.541	0	34.040	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	413.0	0	SS	0	0.540	0	34.040	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	414.0	0	SS	0	0.538	0	34.040	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	415.0	0	SS	0	0.537	0	34.040	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	416.0	0	SS	0	0.532	0	34.040	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	417.0	0	SS	0	0.531	0	34.039	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	418.0	0	SS	0	0.530	0	34.039	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	419.0	0	SS	0	0.530	0	34.039	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	420.0	0	SS	0	0.530	0	34.038	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	421.0	0	SS	0	0.530	0	34.038	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	422.0	0	SS	0	0.528	0	34.038	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	423.0	0	SS	0	0.528	0	34.038	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	424.0	0	SS	0	0.526	0	34.037	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	425.0	0	SS	0	0.527	0	34.037	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	426.0	0	SS	0	0.525	0	34.037	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	427.0	0	SS	0	0.523	0	34.037	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	428.0	0	SS	0	0.522	0	34.037	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	429.0	0	SS	0	0.520	0	34.037	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	430.0	0	SS	0	0.516	0	34.037	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	431.0	0	SS	0	0.514	0	34.037	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	432.0	0	SS	0	0.513	0	34.036	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	433.0	0	SS	0	0.511	0	34.036	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	434.0	0	SS	0	0.510	0	34.036	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	435.0	0	SS	0	0.509	0	34.036	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	436.0	0	SS	0	0.508	0	34.036	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	437.0	0	SS	0	0.507	0	34.035	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	438.0	0	SS	0	0.503	0	34.035	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	439.0	0	SS	0	0.503	0	34.035	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	440.0	0	SS	0	0.502	0	34.035	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	441.0	0	SS	0	0.501	0	34.034	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	442.0	0	SS	0	0.498	0	34.034	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	443.0	0	SS	0	0.496	0	34.034	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	444.0	0	SS	0	0.495	0	34.034	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	445.0	0	SS	0	0.495	0	34.033	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	446.0	0	SS	0	0.495	0	34.033	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	447.0	0	SS	0	0.495	0	34.033	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	448.0	0	SS	0	0.495	0	34.033	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	449.0	0	SS	0	0.495	0	34.032	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	450.0	0	SS	0	0.488	0	34.032	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	451.0	0	SS	0	0.484	0	34.032	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	452.0	0	SS	0	0.483	0	34.031	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	453.0	0	SS	0	0.475	0	34.031	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	454.0	0	SS	0	0.471	0	34.030	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	455.0	0	SS	0	0.471	0	34.030	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	456.0	0	SS	0	0.470	0	34.029	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	457.0	0	SS	0	0.469	0	34.029	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	458.0	0	SS	0	0.468	0	34.028	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	459.0	0	SS	0	0.467	0	34.028	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	460.0	0	SS	0	0.466	0	34.028	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	461.0	0	SS	0	0.465	0	34.027	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	462.0	0	SS	0	0.456	0	34.027	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	463.0	0	SS	0	0.449	0	34.026	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	464.0	0	SS	0	0.448	0	34.026	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	465.0	0	SS	0	0.446	0	34.025	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	466.0	0	SS	0	0.444	0	34.025	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	467.0	0	SS	0	0.443	0	34.024	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	468.0	0	SS	0	0.441	0	34.024	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	469.0	0	SS	0	0.440	0	34.023	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	470.0	0	SS	0	0.439	0	34.023	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	471.0	0	SS	0	0.439	0	34.023	0
JFCM___20012097	007	C	10/30/2001	17:01	132.9708	37.6758	0	472.0	0	SS	0	0.439	0	34.022	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	0.0	0	SS	0	20.692	0	33.525	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	1.0	0	SS	0	20.693	0	33.525	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	2.0	0	SS	0	20.698	0	33.525	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	3.0	0	SS	0	20.698	0	33.525	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	4.0	0	SS	0	20.698	0	33.525	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	5.0	0	SS	0	20.699	0	33.525	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	6.0	0	SS	0	20.696	0	33.526	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	7.0	0	SS	0	20.696	0	33.526	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	8.0	0	SS	0	20.698	0	33.526	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	9.0	0	SS	0	20.697	0	33.526	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	10.0	0	SS	0	20.700	0	33.526	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	11.0	0	SS	0	20.700	0	33.526	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	12.0	0	SS	0	20.701	0	33.527	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	13.0	0	SS	0	20.700	0	33.527	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	14.0	0	SS	0	20.697	0	33.527	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	15.0	0	SS	0	20.698	0	33.527	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	16.0	0	SS	0	20.698	0	33.527	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	17.0	0	SS	0	20.698	0	33.527	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	18.0	0	SS	0	20.698	0	33.527	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	19.0	0	SS	0	20.697	0	33.527	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	20.0	0	SS	0	20.698	0	33.527	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	21.0	0	SS	0	20.699	0	33.527	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	22.0	0	SS	0	20.698	0	33.528	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	23.0	0	SS	0	20.698	0	33.528	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	24.0	0	SS	0	20.699	0	33.528	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	25.0	0	SS	0	20.699	0	33.528	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	26.0	0	SS	0	20.700	0	33.529	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	27.0	0	SS	0	20.700	0	33.530	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	28.0	0	SS	0	20.701	0	33.530	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	29.0	0	SS	0	20.702	0	33.532	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	30.0	0	SS	0	20.700	0	33.534	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	31.0	0	SS	0	20.697	0	33.538	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	32.0	0	SS	0	20.697	0	33.545	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	33.0	0	SS	0	20.699	0	33.557	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	34.0	0	SS	0	20.698	0	33.576	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	35.0	0	SS	0	20.691	0	33.602	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	36.0	0	SS	0	20.688	0	33.639	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	37.0	0	SS	0	20.672	0	33.685	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	38.0	0	SS	0	20.418	0	33.739	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	39.0	0	SS	0	20.072	0	33.799	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	40.0	0	SS	0	19.784	0	33.862	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	41.0	0	SS	0	19.612	0	33.924	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	42.0	0	SS	0	19.416	0	33.982	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	43.0	0	SS	0	19.341	0	34.033	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	44.0	0	SS	0	19.276	0	34.075	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	45.0	0	SS	0	19.110	0	34.110	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	46.0	0	SS	0	18.775	0	34.136	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	47.0	0	SS	0	18.616	0	34.157	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	48.0	0	SS	0	18.396	0	34.172	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	49.0	0	SS	0	18.348	0	34.184	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	50.0	0	SS	0	18.332	0	34.194	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	51.0	0	SS	0	18.314	0	34.203	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	52.0	0	SS	0	18.222	0	34.211	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	53.0	0	SS	0	18.130	0	34.218	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	54.0	0	SS	0	18.097	0	34.225	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	55.0	0	SS	0	18.012	0	34.232	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	56.0	0	SS	0	17.931	0	34.239	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	57.0	0	SS	0	17.824	0	34.246	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	58.0	0	SS	0	17.738	0	34.251	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	59.0	0	SS	0	17.682	0	34.256	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	60.0	0	SS	0	17.640	0	34.260	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	61.0	0	SS	0	17.567	0	34.263	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	62.0	0	SS	0	17.460	0	34.265	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	63.0	0	SS	0	17.422	0	34.267	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	64.0	0	SS	0	17.396	0	34.270	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	65.0	0	SS	0	17.326	0	34.273	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	66.0	0	SS	0	17.296	0	34.277	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	67.0	0	SS	0	17.236	0	34.282	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	68.0	0	SS	0	17.125	0	34.287	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	69.0	0	SS	0	17.090	0	34.292	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	70.0	0	SS	0	17.000	0	34.298	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	71.0	0	SS	0	16.913	0	34.304	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	72.0	0	SS	0	16.872	0	34.311	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	73.0	0	SS	0	16.833	0	34.319	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	74.0	0	SS	0	16.769	0	34.330	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	75.0	0	SS	0	16.721	0	34.343	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	76.0	0	SS	0	16.682	0	34.360	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	77.0	0	SS	0	16.571	0	34.377	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	78.0	0	SS	0	16.418	0	34.396	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	79.0	0	SS	0	16.389	0	34.413	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	80.0	0	SS	0	16.352	0	34.429	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	81.0	0	SS	0	16.320	0	34.443	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	82.0	0	SS	0	16.285	0	34.454	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	83.0	0	SS	0	16.276	0	34.463	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	84.0	0	SS	0	16.239	0	34.470	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	85.0	0	SS	0	16.170	0	34.476	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	86.0	0	SS	0	16.117	0	34.482	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	87.0	0	SS	0	16.062	0	34.486	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	88.0	0	SS	0	16.040	0	34.490	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	89.0	0	SS	0	15.995	0	34.493	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	90.0	0	SS	0	15.956	0	34.495	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	91.0	0	SS	0	15.935	0	34.497	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	92.0	0	SS	0	15.893	0	34.497	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	93.0	0	SS	0	15.856	0	34.497	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	94.0	0	SS	0	15.801	0	34.496	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	95.0	0	SS	0	15.770	0	34.495	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	96.0	0	SS	0	15.744	0	34.493	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	97.0	0	SS	0	15.708	0	34.491	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	98.0	0	SS	0	15.635	0	34.489	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	99.0	0	SS	0	15.538	0	34.487	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	100.0	0	SS	0	15.474	0	34.485	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	101.0	0	SS	0	15.418	0	34.482	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	102.0	0	SS	0	15.291	0	34.480	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	103.0	0	SS	0	15.229	0	34.477	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	104.0	0	SS	0	15.214	0	34.473	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	105.0	0	SS	0	15.172	0	34.470	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	106.0	0	SS	0	15.062	0	34.466	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	107.0	0	SS	0	14.911	0	34.463	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	108.0	0	SS	0	14.878	0	34.461	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	109.0	0	SS	0	14.823	0	34.459	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	110.0	0	SS	0	14.770	0	34.458	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	111.0	0	SS	0	14.745	0	34.456	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	112.0	0	SS	0	14.740	0	34.454	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	113.0	0	SS	0	14.689	0	34.451	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	114.0	0	SS	0	14.597	0	34.446	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	115.0	0	SS	0	14.321	0	34.440	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	116.0	0	SS	0	14.211	0	34.432	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	117.0	0	SS	0	14.072	0	34.423	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	118.0	0	SS	0	13.833	0	34.413	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	119.0	0	SS	0	13.705	0	34.404	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	120.0	0	SS	0	13.687	0	34.396	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	121.0	0	SS	0	13.666	0	34.389	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	122.0	0	SS	0	13.629	0	34.382	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	123.0	0	SS	0	13.271	0	34.376	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	124.0	0	SS	0	13.145	0	34.370	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	125.0	0	SS	0	13.069	0	34.364	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	126.0	0	SS	0	12.958	0	34.359	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	127.0	0	SS	0	12.876	0	34.353	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	128.0	0	SS	0	12.843	0	34.348	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	129.0	0	SS	0	12.814	0	34.342	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	130.0	0	SS	0	12.745	0	34.337	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	131.0	0	SS	0	12.707	0	34.331	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	132.0	0	SS	0	12.631	0	34.325	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	133.0	0	SS	0	12.507	0	34.319	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	134.0	0	SS	0	12.342	0	34.314	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	135.0	0	SS	0	12.314	0	34.309	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	136.0	0	SS	0	12.209	0	34.304	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	137.0	0	SS	0	12.174	0	34.301	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	138.0	0	SS	0	12.159	0	34.299	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	139.0	0	SS	0	12.146	0	34.297	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	140.0	0	SS	0	12.127	0	34.295	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	141.0	0	SS	0	12.094	0	34.294	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	142.0	0	SS	0	12.062	0	34.291	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	143.0	0	SS	0	12.032	0	34.288	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	144.0	0	SS	0	11.945	0	34.285	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	145.0	0	SS	0	11.915	0	34.281	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	146.0	0	SS	0	11.874	0	34.277	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	147.0	0	SS	0	11.813	0	34.273	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	148.0	0	SS	0	11.800	0	34.270	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	149.0	0	SS	0	11.779	0	34.267	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	150.0	0	SS	0	11.755	0	34.265	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	151.0	0	SS	0	11.715	0	34.262	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	152.0	0	SS	0	11.685	0	34.259	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	153.0	0	SS	0	11.631	0	34.256	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	154.0	0	SS	0	11.578	0	34.253	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	155.0	0	SS	0	11.554	0	34.249	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	156.0	0	SS	0	11.535	0	34.245	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	157.0	0	SS	0	11.506	0	34.242	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	158.0	0	SS	0	11.472	0	34.238	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	159.0	0	SS	0	11.447	0	34.236	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	160.0	0	SS	0	11.420	0	34.233	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	161.0	0	SS	0	11.417	0	34.231	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	162.0	0	SS	0	11.399	0	34.229	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	163.0	0	SS	0	11.353	0	34.226	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	164.0	0	SS	0	11.319	0	34.224	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	165.0	0	SS	0	11.269	0	34.221	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	166.0	0	SS	0	11.223	0	34.219	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	167.0	0	SS	0	11.206	0	34.216	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	168.0	0	SS	0	11.193	0	34.214	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	169.0	0	SS	0	11.175	0	34.212	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	170.0	0	SS	0	11.150	0	34.211	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	171.0	0	SS	0	11.132	0	34.209	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	172.0	0	SS	0	11.121	0	34.209	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	173.0	0	SS	0	11.110	0	34.208	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	174.0	0	SS	0	11.092	0	34.207	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	175.0	0	SS	0	11.068	0	34.205	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	176.0	0	SS	0	11.010	0	34.204	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	177.0	0	SS	0	10.954	0	34.203	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	178.0	0	SS	0	10.935	0	34.201	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	179.0	0	SS	0	10.922	0	34.200	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	180.0	0	SS	0	10.898	0	34.199	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	181.0	0	SS	0	10.880	0	34.198	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	182.0	0	SS	0	10.858	0	34.198	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	183.0	0	SS	0	10.837	0	34.198	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	184.0	0	SS	0	10.830	0	34.198	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	185.0	0	SS	0	10.820	0	34.199	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	186.0	0	SS	0	10.811	0	34.200	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	187.0	0	SS	0	10.801	0	34.200	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	188.0	0	SS	0	10.796	0	34.201	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	189.0	0	SS	0	10.787	0	34.202	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	190.0	0	SS	0	10.753	0	34.202	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	191.0	0	SS	0	10.730	0	34.203	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	192.0	0	SS	0	10.703	0	34.204	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	193.0	0	SS	0	10.679	0	34.205	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	194.0	0	SS	0	10.657	0	34.206	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	195.0	0	SS	0	10.651	0	34.207	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	196.0	0	SS	0	10.643	0	34.208	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	197.0	0	SS	0	10.601	0	34.209	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	198.0	0	SS	0	10.567	0	34.209	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	199.0	0	SS	0	10.528	0	34.209	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	200.0	0	SS	0	10.493	0	34.209	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	201.0	0	SS	0	10.401	0	34.208	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	202.0	0	SS	0	10.322	0	34.207	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	203.0	0	SS	0	10.089	0	34.206	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	204.0	0	SS	0	10.053	0	34.206	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	205.0	0	SS	0	10.005	0	34.206	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	206.0	0	SS	0	9.883	0	34.206	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	207.0	0	SS	0	9.764	0	34.206	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	208.0	0	SS	0	9.583	0	34.206	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	209.0	0	SS	0	9.524	0	34.205	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	210.0	0	SS	0	9.372	0	34.203	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	211.0	0	SS	0	9.202	0	34.201	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	212.0	0	SS	0	9.025	0	34.199	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	213.0	0	SS	0	8.979	0	34.196	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	214.0	0	SS	0	8.943	0	34.193	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	215.0	0	SS	0	8.810	0	34.190	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	216.0	0	SS	0	8.713	0	34.187	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	217.0	0	SS	0	8.681	0	34.183	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	218.0	0	SS	0	8.626	0	34.179	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	219.0	0	SS	0	8.574	0	34.175	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	220.0	0	SS	0	8.524	0	34.170	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	221.0	0	SS	0	8.431	0	34.166	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	222.0	0	SS	0	8.342	0	34.162	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	223.0	0	SS	0	8.259	0	34.159	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	224.0	0	SS	0	8.209	0	34.157	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	225.0	0	SS	0	8.153	0	34.155	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	226.0	0	SS	0	8.119	0	34.153	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	227.0	0	SS	0	8.109	0	34.150	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	228.0	0	SS	0	8.110	0	34.147	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	229.0	0	SS	0	8.082	0	34.142	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	230.0	0	SS	0	7.890	0	34.136	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	231.0	0	SS	0	7.738	0	34.129	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	232.0	0	SS	0	7.539	0	34.121	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	233.0	0	SS	0	7.310	0	34.114	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	234.0	0	SS	0	7.275	0	34.108	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	235.0	0	SS	0	7.108	0	34.105	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	236.0	0	SS	0	6.864	0	34.102	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	237.0	0	SS	0	6.770	0	34.102	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	238.0	0	SS	0	6.682	0	34.102	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	239.0	0	SS	0	6.588	0	34.103	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	240.0	0	SS	0	6.464	0	34.103	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	241.0	0	SS	0	6.343	0	34.101	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	242.0	0	SS	0	6.093	0	34.099	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	243.0	0	SS	0	6.021	0	34.096	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	244.0	0	SS	0	5.962	0	34.092	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	245.0	0	SS	0	5.921	0	34.087	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	246.0	0	SS	0	5.700	0	34.082	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	247.0	0	SS	0	5.576	0	34.078	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	248.0	0	SS	0	5.476	0	34.073	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	249.0	0	SS	0	5.384	0	34.068	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	250.0	0	SS	0	5.355	0	34.063	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	251.0	0	SS	0	5.272	0	34.059	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	252.0	0	SS	0	5.191	0	34.055	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	253.0	0	SS	0	5.034	0	34.051	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	254.0	0	SS	0	4.947	0	34.047	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	255.0	0	SS	0	4.738	0	34.043	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	256.0	0	SS	0	4.672	0	34.039	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	257.0	0	SS	0	4.616	0	34.035	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	258.0	0	SS	0	4.409	0	34.031	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	259.0	0	SS	0	4.245	0	34.027	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	260.0	0	SS	0	4.138	0	34.022	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	261.0	0	SS	0	4.036	0	34.018	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	262.0	0	SS	0	3.935	0	34.015	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	263.0	0	SS	0	3.867	0	34.012	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	264.0	0	SS	0	3.825	0	34.010	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	265.0	0	SS	0	3.709	0	34.010	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	266.0	0	SS	0	3.593	0	34.011	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	267.0	0	SS	0	3.557	0	34.013	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	268.0	0	SS	0	3.529	0	34.017	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	269.0	0	SS	0	3.461	0	34.021	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	270.0	0	SS	0	3.383	0	34.024	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	271.0	0	SS	0	3.212	0	34.027	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	272.0	0	SS	0	3.084	0	34.029	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	273.0	0	SS	0	3.041	0	34.030	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	274.0	0	SS	0	2.976	0	34.029	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	275.0	0	SS	0	2.872	0	34.028	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	276.0	0	SS	0	2.790	0	34.027	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	277.0	0	SS	0	2.762	0	34.026	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	278.0	0	SS	0	2.750	0	34.025	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	279.0	0	SS	0	2.717	0	34.025	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	280.0	0	SS	0	2.678	0	34.026	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	281.0	0	SS	0	2.633	0	34.027	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	282.0	0	SS	0	2.513	0	34.028	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	283.0	0	SS	0	2.469	0	34.029	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	284.0	0	SS	0	2.441	0	34.030	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	285.0	0	SS	0	2.421	0	34.030	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	286.0	0	SS	0	2.408	0	34.031	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	287.0	0	SS	0	2.391	0	34.031	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	288.0	0	SS	0	2.366	0	34.032	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	289.0	0	SS	0	2.350	0	34.033	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	290.0	0	SS	0	2.318	0	34.033	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	291.0	0	SS	0	2.258	0	34.034	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	292.0	0	SS	0	2.227	0	34.035	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	293.0	0	SS	0	2.214	0	34.036	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	294.0	0	SS	0	2.201	0	34.037	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	295.0	0	SS	0	2.195	0	34.038	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	296.0	0	SS	0	2.181	0	34.040	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	297.0	0	SS	0	2.163	0	34.041	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	298.0	0	SS	0	2.076	0	34.042	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	299.0	0	SS	0	2.063	0	34.043	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	300.0	0	SS	0	2.046	0	34.044	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	301.0	0	SS	0	2.018	0	34.044	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	302.0	0	SS	0	2.021	0	34.044	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	303.0	0	SS	0	1.984	0	34.044	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	304.0	0	SS	0	1.982	0	34.043	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	305.0	0	SS	0	1.921	0	34.043	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	306.0	0	SS	0	1.762	0	34.042	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	307.0	0	SS	0	1.740	0	34.042	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	308.0	0	SS	0	1.736	0	34.042	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	309.0	0	SS	0	1.736	0	34.042	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	310.0	0	SS	0	1.730	0	34.042	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	311.0	0	SS	0	1.730	0	34.042	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	312.0	0	SS	0	1.725	0	34.043	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	313.0	0	SS	0	1.725	0	34.043	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	314.0	0	SS	0	1.720	0	34.043	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	315.0	0	SS	0	1.700	0	34.043	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	316.0	0	SS	0	1.694	0	34.043	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	317.0	0	SS	0	1.681	0	34.044	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	318.0	0	SS	0	1.680	0	34.044	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	319.0	0	SS	0	1.678	0	34.044	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	320.0	0	SS	0	1.670	0	34.044	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	321.0	0	SS	0	1.661	0	34.044	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	322.0	0	SS	0	1.657	0	34.044	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	323.0	0	SS	0	1.651	0	34.044	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	324.0	0	SS	0	1.626	0	34.044	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	325.0	0	SS	0	1.589	0	34.044	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	326.0	0	SS	0	1.560	0	34.044	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	327.0	0	SS	0	1.515	0	34.045	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	328.0	0	SS	0	1.480	0	34.045	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	329.0	0	SS	0	1.465	0	34.045	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	330.0	0	SS	0	1.437	0	34.046	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	331.0	0	SS	0	1.407	0	34.046	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	332.0	0	SS	0	1.396	0	34.046	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	333.0	0	SS	0	1.391	0	34.046	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	334.0	0	SS	0	1.389	0	34.046	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	335.0	0	SS	0	1.386	0	34.046	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	336.0	0	SS	0	1.367	0	34.046	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	337.0	0	SS	0	1.347	0	34.046	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	338.0	0	SS	0	1.342	0	34.047	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	339.0	0	SS	0	1.341	0	34.047	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	340.0	0	SS	0	1.339	0	34.047	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	341.0	0	SS	0	1.336	0	34.047	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	342.0	0	SS	0	1.324	0	34.047	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	343.0	0	SS	0	1.314	0	34.047	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	344.0	0	SS	0	1.313	0	34.048	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	345.0	0	SS	0	1.312	0	34.048	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	346.0	0	SS	0	1.311	0	34.048	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	347.0	0	SS	0	1.305	0	34.048	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	348.0	0	SS	0	1.304	0	34.048	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	349.0	0	SS	0	1.299	0	34.048	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	350.0	0	SS	0	1.297	0	34.048	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	351.0	0	SS	0	1.280	0	34.048	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	352.0	0	SS	0	1.274	0	34.048	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	353.0	0	SS	0	1.270	0	34.047	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	354.0	0	SS	0	1.266	0	34.047	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	355.0	0	SS	0	1.266	0	34.047	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	356.0	0	SS	0	1.265	0	34.047	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	357.0	0	SS	0	1.256	0	34.047	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	358.0	0	SS	0	1.230	0	34.047	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	359.0	0	SS	0	1.222	0	34.047	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	360.0	0	SS	0	1.205	0	34.047	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	361.0	0	SS	0	1.187	0	34.047	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	362.0	0	SS	0	1.169	0	34.047	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	363.0	0	SS	0	1.154	0	34.048	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	364.0	0	SS	0	1.147	0	34.048	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	365.0	0	SS	0	1.143	0	34.048	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	366.0	0	SS	0	1.133	0	34.049	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	367.0	0	SS	0	1.130	0	34.049	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	368.0	0	SS	0	1.125	0	34.049	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	369.0	0	SS	0	1.115	0	34.049	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	370.0	0	SS	0	1.092	0	34.049	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	371.0	0	SS	0	1.085	0	34.049	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	372.0	0	SS	0	1.081	0	34.048	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	373.0	0	SS	0	1.074	0	34.048	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	374.0	0	SS	0	1.073	0	34.047	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	375.0	0	SS	0	1.074	0	34.047	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	376.0	0	SS	0	1.070	0	34.047	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	377.0	0	SS	0	1.066	0	34.046	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	378.0	0	SS	0	1.062	0	34.046	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	379.0	0	SS	0	1.059	0	34.046	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	380.0	0	SS	0	1.061	0	34.045	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	381.0	0	SS	0	1.062	0	34.045	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	382.0	0	SS	0	1.063	0	34.045	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	383.0	0	SS	0	1.061	0	34.045	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	384.0	0	SS	0	1.066	0	34.045	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	385.0	0	SS	0	1.064	0	34.045	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	386.0	0	SS	0	1.058	0	34.045	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	387.0	0	SS	0	1.056	0	34.046	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	388.0	0	SS	0	1.051	0	34.046	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	389.0	0	SS	0	1.048	0	34.046	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	390.0	0	SS	0	1.037	0	34.046	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	391.0	0	SS	0	1.036	0	34.045	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	392.0	0	SS	0	1.033	0	34.045	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	393.0	0	SS	0	1.028	0	34.045	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	394.0	0	SS	0	1.030	0	34.045	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	395.0	0	SS	0	1.028	0	34.045	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	396.0	0	SS	0	1.023	0	34.045	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	397.0	0	SS	0	1.024	0	34.044	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	398.0	0	SS	0	1.019	0	34.044	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	399.0	0	SS	0	1.009	0	34.044	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	400.0	0	SS	0	0.992	0	34.044	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	401.0	0	SS	0	0.991	0	34.044	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	402.0	0	SS	0	0.990	0	34.043	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	403.0	0	SS	0	0.989	0	34.043	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	404.0	0	SS	0	0.989	0	34.043	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	405.0	0	SS	0	0.990	0	34.043	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	406.0	0	SS	0	0.995	0	34.042	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	407.0	0	SS	0	0.987	0	34.042	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	408.0	0	SS	0	0.985	0	34.041	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	409.0	0	SS	0	0.980	0	34.041	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	410.0	0	SS	0	0.966	0	34.041	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	411.0	0	SS	0	0.961	0	34.041	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	412.0	0	SS	0	0.963	0	34.041	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	413.0	0	SS	0	0.949	0	34.041	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	414.0	0	SS	0	0.942	0	34.041	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	415.0	0	SS	0	0.935	0	34.041	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	416.0	0	SS	0	0.935	0	34.041	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	417.0	0	SS	0	0.929	0	34.041	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	418.0	0	SS	0	0.896	0	34.041	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	419.0	0	SS	0	0.894	0	34.041	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	420.0	0	SS	0	0.881	0	34.041	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	421.0	0	SS	0	0.863	0	34.041	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	422.0	0	SS	0	0.866	0	34.041	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	423.0	0	SS	0	0.847	0	34.041	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	424.0	0	SS	0	0.841	0	34.042	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	425.0	0	SS	0	0.835	0	34.042	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	426.0	0	SS	0	0.827	0	34.042	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	427.0	0	SS	0	0.814	0	34.042	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	428.0	0	SS	0	0.807	0	34.042	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	429.0	0	SS	0	0.804	0	34.042	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	430.0	0	SS	0	0.801	0	34.042	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	431.0	0	SS	0	0.798	0	34.043	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	432.0	0	SS	0	0.794	0	34.043	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	433.0	0	SS	0	0.785	0	34.043	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	434.0	0	SS	0	0.757	0	34.043	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	435.0	0	SS	0	0.745	0	34.042	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	436.0	0	SS	0	0.728	0	34.042	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	437.0	0	SS	0	0.721	0	34.041	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	438.0	0	SS	0	0.716	0	34.041	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	439.0	0	SS	0	0.715	0	34.041	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	440.0	0	SS	0	0.714	0	34.040	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	441.0	0	SS	0	0.713	0	34.040	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	442.0	0	SS	0	0.713	0	34.040	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	443.0	0	SS	0	0.712	0	34.040	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	444.0	0	SS	0	0.710	0	34.040	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	445.0	0	SS	0	0.707	0	34.039	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	446.0	0	SS	0	0.705	0	34.039	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	447.0	0	SS	0	0.704	0	34.039	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	448.0	0	SS	0	0.695	0	34.039	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	449.0	0	SS	0	0.689	0	34.039	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	450.0	0	SS	0	0.687	0	34.039	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	451.0	0	SS	0	0.680	0	34.039	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	452.0	0	SS	0	0.671	0	34.038	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	453.0	0	SS	0	0.662	0	34.038	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	454.0	0	SS	0	0.649	0	34.038	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	455.0	0	SS	0	0.640	0	34.037	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	456.0	0	SS	0	0.635	0	34.037	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	457.0	0	SS	0	0.629	0	34.037	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	458.0	0	SS	0	0.630	0	34.037	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	459.0	0	SS	0	0.618	0	34.036	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	460.0	0	SS	0	0.606	0	34.036	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	461.0	0	SS	0	0.598	0	34.036	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	462.0	0	SS	0	0.603	0	34.035	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	463.0	0	SS	0	0.595	0	34.035	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	464.0	0	SS	0	0.583	0	34.035	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	465.0	0	SS	0	0.582	0	34.035	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	466.0	0	SS	0	0.582	0	34.035	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	467.0	0	SS	0	0.580	0	34.035	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	468.0	0	SS	0	0.579	0	34.035	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	469.0	0	SS	0	0.575	0	34.035	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	470.0	0	SS	0	0.568	0	34.035	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	471.0	0	SS	0	0.566	0	34.035	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	472.0	0	SS	0	0.560	0	34.035	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	473.0	0	SS	0	0.557	0	34.035	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	474.0	0	SS	0	0.549	0	34.035	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	475.0	0	SS	0	0.546	0	34.034	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	476.0	0	SS	0	0.543	0	34.034	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	477.0	0	SS	0	0.541	0	34.034	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	478.0	0	SS	0	0.539	0	34.033	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	479.0	0	SS	0	0.539	0	34.033	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	480.0	0	SS	0	0.538	0	34.033	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	481.0	0	SS	0	0.538	0	34.032	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	482.0	0	SS	0	0.538	0	34.032	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	483.0	0	SS	0	0.535	0	34.032	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	484.0	0	SS	0	0.533	0	34.032	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	485.0	0	SS	0	0.530	0	34.031	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	486.0	0	SS	0	0.526	0	34.031	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	487.0	0	SS	0	0.523	0	34.031	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	488.0	0	SS	0	0.519	0	34.030	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	489.0	0	SS	0	0.520	0	34.030	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	490.0	0	SS	0	0.516	0	34.030	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	491.0	0	SS	0	0.517	0	34.030	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	492.0	0	SS	0	0.515	0	34.030	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	493.0	0	SS	0	0.514	0	34.030	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	494.0	0	SS	0	0.512	0	34.030	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	495.0	0	SS	0	0.511	0	34.030	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	496.0	0	SS	0	0.508	0	34.029	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	497.0	0	SS	0	0.507	0	34.029	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	498.0	0	SS	0	0.503	0	34.029	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	499.0	0	SS	0	0.499	0	34.029	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	500.0	0	SS	0	0.497	0	34.028	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	501.0	0	SS	0	0.497	0	34.028	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	502.0	0	SS	0	0.497	0	34.028	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	503.0	0	SS	0	0.496	0	34.028	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	504.0	0	SS	0	0.496	0	34.028	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	505.0	0	SS	0	0.496	0	34.027	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	506.0	0	SS	0	0.496	0	34.027	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	507.0	0	SS	0	0.496	0	34.027	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	508.0	0	SS	0	0.496	0	34.026	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	509.0	0	SS	0	0.495	0	34.026	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	510.0	0	SS	0	0.495	0	34.026	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	511.0	0	SS	0	0.495	0	34.026	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	512.0	0	SS	0	0.494	0	34.025	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	513.0	0	SS	0	0.493	0	34.025	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	514.0	0	SS	0	0.492	0	34.025	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	515.0	0	SS	0	0.488	0	34.024	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	516.0	0	SS	0	0.486	0	34.024	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	517.0	0	SS	0	0.486	0	34.024	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	518.0	0	SS	0	0.485	0	34.024	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	519.0	0	SS	0	0.484	0	34.023	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	520.0	0	SS	0	0.483	0	34.023	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	521.0	0	SS	0	0.482	0	34.023	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	522.0	0	SS	0	0.478	0	34.023	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	523.0	0	SS	0	0.478	0	34.023	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	524.0	0	SS	0	0.478	0	34.023	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	525.0	0	SS	0	0.475	0	34.023	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	526.0	0	SS	0	0.475	0	34.022	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	527.0	0	SS	0	0.474	0	34.022	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	528.0	0	SS	0	0.475	0	34.022	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	529.0	0	SS	0	0.474	0	34.021	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	530.0	0	SS	0	0.475	0	34.021	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	531.0	0	SS	0	0.474	0	34.021	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	532.0	0	SS	0	0.475	0	34.021	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	533.0	0	SS	0	0.475	0	34.021	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	534.0	0	SS	0	0.475	0	34.020	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	535.0	0	SS	0	0.475	0	34.020	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	536.0	0	SS	0	0.475	0	34.020	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	537.0	0	SS	0	0.475	0	34.020	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	538.0	0	SS	0	0.475	0	34.020	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	539.0	0	SS	0	0.476	0	34.020	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	540.0	0	SS	0	0.476	0	34.020	0
JFCM___20012097	008	C	10/31/2001	10:28	133.6683	37.6739	0	541.0	0	SS	0	0.476	0	34.020	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	0.0	0	SS	0	20.649	0	33.428	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	1.0	0	SS	0	20.647	0	33.429	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	2.0	0	SS	0	20.645	0	33.429	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	3.0	0	SS	0	20.655	0	33.429	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	4.0	0	SS	0	20.658	0	33.429	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	5.0	0	SS	0	20.659	0	33.430	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	6.0	0	SS	0	20.659	0	33.430	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	7.0	0	SS	0	20.658	0	33.430	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	8.0	0	SS	0	20.658	0	33.430	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	9.0	0	SS	0	20.657	0	33.431	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	10.0	0	SS	0	20.660	0	33.431	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	11.0	0	SS	0	20.660	0	33.431	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	12.0	0	SS	0	20.659	0	33.431	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	13.0	0	SS	0	20.659	0	33.431	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	14.0	0	SS	0	20.660	0	33.431	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	15.0	0	SS	0	20.660	0	33.431	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	16.0	0	SS	0	20.660	0	33.431	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	17.0	0	SS	0	20.660	0	33.432	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	18.0	0	SS	0	20.659	0	33.432	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	19.0	0	SS	0	20.657	0	33.432	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	20.0	0	SS	0	20.655	0	33.433	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	21.0	0	SS	0	20.658	0	33.433	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	22.0	0	SS	0	20.653	0	33.434	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	23.0	0	SS	0	20.655	0	33.434	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	24.0	0	SS	0	20.655	0	33.435	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	25.0	0	SS	0	20.650	0	33.435	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	26.0	0	SS	0	20.650	0	33.436	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	27.0	0	SS	0	20.635	0	33.436	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	28.0	0	SS	0	20.605	0	33.436	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	29.0	0	SS	0	20.589	0	33.436	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	30.0	0	SS	0	20.553	0	33.435	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	31.0	0	SS	0	20.461	0	33.435	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	32.0	0	SS	0	20.310	0	33.434	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	33.0	0	SS	0	20.195	0	33.435	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	34.0	0	SS	0	20.144	0	33.435	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	35.0	0	SS	0	20.080	0	33.437	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	36.0	0	SS	0	20.041	0	33.440	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	37.0	0	SS	0	20.005	0	33.443	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	38.0	0	SS	0	20.000	0	33.448	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	39.0	0	SS	0	19.993	0	33.455	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	40.0	0	SS	0	19.992	0	33.464	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	41.0	0	SS	0	19.990	0	33.475	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	42.0	0	SS	0	19.995	0	33.491	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	43.0	0	SS	0	20.020	0	33.512	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	44.0	0	SS	0	20.018	0	33.539	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	45.0	0	SS	0	20.021	0	33.572	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	46.0	0	SS	0	19.967	0	33.612	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	47.0	0	SS	0	19.956	0	33.658	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	48.0	0	SS	0	19.903	0	33.708	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	49.0	0	SS	0	19.595	0	33.760	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	50.0	0	SS	0	19.509	0	33.811	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	51.0	0	SS	0	19.478	0	33.859	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	52.0	0	SS	0	19.456	0	33.903	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	53.0	0	SS	0	19.435	0	33.943	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	54.0	0	SS	0	19.353	0	33.980	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	55.0	0	SS	0	19.301	0	34.013	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	56.0	0	SS	0	18.956	0	34.044	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	57.0	0	SS	0	18.841	0	34.073	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	58.0	0	SS	0	18.812	0	34.100	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	59.0	0	SS	0	18.692	0	34.124	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	60.0	0	SS	0	18.608	0	34.145	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	61.0	0	SS	0	18.563	0	34.162	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	62.0	0	SS	0	18.528	0	34.176	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	63.0	0	SS	0	18.493	0	34.187	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	64.0	0	SS	0	18.450	0	34.196	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	65.0	0	SS	0	18.396	0	34.202	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	66.0	0	SS	0	18.334	0	34.207	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	67.0	0	SS	0	18.304	0	34.212	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	68.0	0	SS	0	18.282	0	34.216	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	69.0	0	SS	0	18.195	0	34.222	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	70.0	0	SS	0	18.135	0	34.228	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	71.0	0	SS	0	17.990	0	34.236	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	72.0	0	SS	0	17.932	0	34.245	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	73.0	0	SS	0	17.765	0	34.255	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	74.0	0	SS	0	17.711	0	34.266	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	75.0	0	SS	0	17.587	0	34.278	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	76.0	0	SS	0	17.531	0	34.290	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	77.0	0	SS	0	17.460	0	34.302	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	78.0	0	SS	0	17.408	0	34.312	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	79.0	0	SS	0	17.380	0	34.320	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	80.0	0	SS	0	17.346	0	34.326	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	81.0	0	SS	0	17.314	0	34.329	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	82.0	0	SS	0	17.248	0	34.329	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	83.0	0	SS	0	17.092	0	34.326	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	84.0	0	SS	0	17.005	0	34.322	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	85.0	0	SS	0	16.986	0	34.316	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	86.0	0	SS	0	16.853	0	34.311	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	87.0	0	SS	0	16.775	0	34.306	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	88.0	0	SS	0	16.734	0	34.301	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	89.0	0	SS	0	16.662	0	34.298	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	90.0	0	SS	0	16.600	0	34.295	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	91.0	0	SS	0	16.525	0	34.293	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	92.0	0	SS	0	16.403	0	34.291	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	93.0	0	SS	0	16.401	0	34.291	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	94.0	0	SS	0	16.351	0	34.291	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	95.0	0	SS	0	16.256	0	34.293	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	96.0	0	SS	0	16.157	0	34.297	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	97.0	0	SS	0	16.121	0	34.304	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	98.0	0	SS	0	16.096	0	34.313	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	99.0	0	SS	0	16.204	0	34.324	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	100.0	0	SS	0	16.226	0	34.336	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	101.0	0	SS	0	16.133	0	34.349	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	102.0	0	SS	0	16.096	0	34.361	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	103.0	0	SS	0	15.954	0	34.372	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	104.0	0	SS	0	15.842	0	34.382	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	105.0	0	SS	0	15.816	0	34.391	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	106.0	0	SS	0	15.808	0	34.401	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	107.0	0	SS	0	15.808	0	34.411	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	108.0	0	SS	0	15.828	0	34.422	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	109.0	0	SS	0	15.841	0	34.433	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	110.0	0	SS	0	15.868	0	34.443	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	111.0	0	SS	0	15.866	0	34.451	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	112.0	0	SS	0	15.826	0	34.457	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	113.0	0	SS	0	15.782	0	34.459	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	114.0	0	SS	0	15.739	0	34.458	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	115.0	0	SS	0	15.721	0	34.454	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	116.0	0	SS	0	15.683	0	34.448	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	117.0	0	SS	0	15.671	0	34.440	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	118.0	0	SS	0	15.310	0	34.433	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	119.0	0	SS	0	15.225	0	34.427	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	120.0	0	SS	0	15.046	0	34.422	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	121.0	0	SS	0	14.976	0	34.419	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	122.0	0	SS	0	14.945	0	34.417	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	123.0	0	SS	0	14.814	0	34.416	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	124.0	0	SS	0	14.726	0	34.415	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	125.0	0	SS	0	14.620	0	34.415	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	126.0	0	SS	0	14.555	0	34.416	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	127.0	0	SS	0	14.471	0	34.416	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	128.0	0	SS	0	14.433	0	34.417	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	129.0	0	SS	0	14.343	0	34.419	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	130.0	0	SS	0	14.276	0	34.420	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	131.0	0	SS	0	14.189	0	34.421	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	132.0	0	SS	0	14.112	0	34.421	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	133.0	0	SS	0	14.052	0	34.420	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	134.0	0	SS	0	13.914	0	34.417	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	135.0	0	SS	0	13.772	0	34.413	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	136.0	0	SS	0	13.554	0	34.407	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	137.0	0	SS	0	13.475	0	34.400	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	138.0	0	SS	0	13.411	0	34.392	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	139.0	0	SS	0	13.341	0	34.384	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	140.0	0	SS	0	13.323	0	34.377	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	141.0	0	SS	0	13.305	0	34.370	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	142.0	0	SS	0	13.263	0	34.364	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	143.0	0	SS	0	13.176	0	34.359	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	144.0	0	SS	0	13.110	0	34.354	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	145.0	0	SS	0	13.015	0	34.350	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	146.0	0	SS	0	12.920	0	34.347	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	147.0	0	SS	0	12.900	0	34.344	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	148.0	0	SS	0	12.894	0	34.341	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	149.0	0	SS	0	12.790	0	34.338	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	150.0	0	SS	0	12.777	0	34.335	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	151.0	0	SS	0	12.723	0	34.331	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	152.0	0	SS	0	12.601	0	34.327	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	153.0	0	SS	0	12.493	0	34.323	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	154.0	0	SS	0	12.419	0	34.318	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	155.0	0	SS	0	12.365	0	34.314	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	156.0	0	SS	0	12.348	0	34.310	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	157.0	0	SS	0	12.332	0	34.307	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	158.0	0	SS	0	12.328	0	34.304	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	159.0	0	SS	0	12.318	0	34.301	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	160.0	0	SS	0	12.240	0	34.299	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	161.0	0	SS	0	12.165	0	34.295	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	162.0	0	SS	0	12.119	0	34.292	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	163.0	0	SS	0	12.061	0	34.288	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	164.0	0	SS	0	12.037	0	34.283	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	165.0	0	SS	0	11.960	0	34.278	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	166.0	0	SS	0	11.806	0	34.273	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	167.0	0	SS	0	11.771	0	34.269	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	168.0	0	SS	0	11.742	0	34.265	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	169.0	0	SS	0	11.731	0	34.261	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	170.0	0	SS	0	11.716	0	34.258	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	171.0	0	SS	0	11.687	0	34.256	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	172.0	0	SS	0	11.676	0	34.253	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	173.0	0	SS	0	11.644	0	34.251	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	174.0	0	SS	0	11.570	0	34.248	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	175.0	0	SS	0	11.538	0	34.245	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	176.0	0	SS	0	11.518	0	34.242	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	177.0	0	SS	0	11.437	0	34.239	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	178.0	0	SS	0	11.424	0	34.236	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	179.0	0	SS	0	11.417	0	34.235	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	180.0	0	SS	0	11.415	0	34.233	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	181.0	0	SS	0	11.405	0	34.232	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	182.0	0	SS	0	11.385	0	34.230	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	183.0	0	SS	0	11.357	0	34.229	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	184.0	0	SS	0	11.279	0	34.227	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	185.0	0	SS	0	11.221	0	34.224	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	186.0	0	SS	0	11.179	0	34.222	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	187.0	0	SS	0	11.169	0	34.219	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	188.0	0	SS	0	11.136	0	34.216	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	189.0	0	SS	0	11.072	0	34.214	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	190.0	0	SS	0	11.045	0	34.212	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	191.0	0	SS	0	11.004	0	34.211	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	192.0	0	SS	0	10.987	0	34.210	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	193.0	0	SS	0	10.970	0	34.210	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	194.0	0	SS	0	10.938	0	34.209	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	195.0	0	SS	0	10.914	0	34.209	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	196.0	0	SS	0	10.880	0	34.209	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	197.0	0	SS	0	10.874	0	34.209	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	198.0	0	SS	0	10.849	0	34.210	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	199.0	0	SS	0	10.829	0	34.210	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	200.0	0	SS	0	10.810	0	34.210	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	201.0	0	SS	0	10.788	0	34.210	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	202.0	0	SS	0	10.768	0	34.210	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	203.0	0	SS	0	10.758	0	34.210	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	204.0	0	SS	0	10.748	0	34.211	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	205.0	0	SS	0	10.737	0	34.212	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	206.0	0	SS	0	10.722	0	34.213	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	207.0	0	SS	0	10.706	0	34.214	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	208.0	0	SS	0	10.676	0	34.216	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	209.0	0	SS	0	10.652	0	34.218	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	210.0	0	SS	0	10.585	0	34.220	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	211.0	0	SS	0	10.529	0	34.221	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	212.0	0	SS	0	10.417	0	34.222	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	213.0	0	SS	0	10.382	0	34.222	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	214.0	0	SS	0	10.297	0	34.222	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	215.0	0	SS	0	10.239	0	34.220	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	216.0	0	SS	0	10.161	0	34.218	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	217.0	0	SS	0	9.994	0	34.215	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	218.0	0	SS	0	9.947	0	34.212	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	219.0	0	SS	0	9.890	0	34.209	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	220.0	0	SS	0	9.858	0	34.207	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	221.0	0	SS	0	9.845	0	34.205	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	222.0	0	SS	0	9.833	0	34.204	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	223.0	0	SS	0	9.762	0	34.203	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	224.0	0	SS	0	9.623	0	34.202	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	225.0	0	SS	0	9.422	0	34.201	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	226.0	0	SS	0	9.110	0	34.199	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	227.0	0	SS	0	9.004	0	34.197	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	228.0	0	SS	0	8.800	0	34.194	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	229.0	0	SS	0	8.624	0	34.191	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	230.0	0	SS	0	8.501	0	34.188	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	231.0	0	SS	0	8.472	0	34.185	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	232.0	0	SS	0	8.377	0	34.181	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	233.0	0	SS	0	8.014	0	34.175	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	234.0	0	SS	0	7.889	0	34.168	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	235.0	0	SS	0	7.537	0	34.160	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	236.0	0	SS	0	7.397	0	34.151	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	237.0	0	SS	0	7.283	0	34.142	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	238.0	0	SS	0	7.221	0	34.133	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	239.0	0	SS	0	7.186	0	34.125	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	240.0	0	SS	0	7.150	0	34.118	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	241.0	0	SS	0	6.863	0	34.112	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	242.0	0	SS	0	6.692	0	34.107	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	243.0	0	SS	0	6.641	0	34.103	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	244.0	0	SS	0	6.562	0	34.099	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	245.0	0	SS	0	6.489	0	34.095	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	246.0	0	SS	0	6.434	0	34.091	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	247.0	0	SS	0	6.380	0	34.087	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	248.0	0	SS	0	6.355	0	34.084	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	249.0	0	SS	0	6.233	0	34.081	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	250.0	0	SS	0	6.116	0	34.078	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	251.0	0	SS	0	6.101	0	34.076	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	252.0	0	SS	0	6.053	0	34.074	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	253.0	0	SS	0	5.931	0	34.073	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	254.0	0	SS	0	5.896	0	34.071	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	255.0	0	SS	0	5.887	0	34.070	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	256.0	0	SS	0	5.690	0	34.069	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	257.0	0	SS	0	5.591	0	34.068	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	258.0	0	SS	0	5.471	0	34.067	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	259.0	0	SS	0	5.364	0	34.066	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	260.0	0	SS	0	5.253	0	34.065	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	261.0	0	SS	0	5.184	0	34.064	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	262.0	0	SS	0	5.090	0	34.063	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	263.0	0	SS	0	4.943	0	34.062	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	264.0	0	SS	0	4.767	0	34.062	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	265.0	0	SS	0	4.638	0	34.062	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	266.0	0	SS	0	4.608	0	34.062	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	267.0	0	SS	0	4.526	0	34.063	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	268.0	0	SS	0	4.456	0	34.063	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	269.0	0	SS	0	4.434	0	34.064	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	270.0	0	SS	0	4.404	0	34.064	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	271.0	0	SS	0	4.303	0	34.064	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	272.0	0	SS	0	4.222	0	34.064	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	273.0	0	SS	0	4.093	0	34.063	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	274.0	0	SS	0	4.061	0	34.062	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	275.0	0	SS	0	4.056	0	34.060	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	276.0	0	SS	0	4.031	0	34.059	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	277.0	0	SS	0	3.936	0	34.058	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	278.0	0	SS	0	3.860	0	34.058	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	279.0	0	SS	0	3.825	0	34.059	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	280.0	0	SS	0	3.688	0	34.060	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	281.0	0	SS	0	3.568	0	34.062	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	282.0	0	SS	0	3.521	0	34.063	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	283.0	0	SS	0	3.491	0	34.065	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	284.0	0	SS	0	3.382	0	34.065	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	285.0	0	SS	0	3.289	0	34.065	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	286.0	0	SS	0	3.169	0	34.064	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	287.0	0	SS	0	3.052	0	34.063	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	288.0	0	SS	0	2.864	0	34.062	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	289.0	0	SS	0	2.805	0	34.061	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	290.0	0	SS	0	2.784	0	34.061	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	291.0	0	SS	0	2.766	0	34.061	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	292.0	0	SS	0	2.740	0	34.062	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	293.0	0	SS	0	2.732	0	34.063	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	294.0	0	SS	0	2.723	0	34.063	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	295.0	0	SS	0	2.700	0	34.064	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	296.0	0	SS	0	2.679	0	34.065	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	297.0	0	SS	0	2.660	0	34.065	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	298.0	0	SS	0	2.629	0	34.066	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	299.0	0	SS	0	2.561	0	34.066	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	300.0	0	SS	0	2.518	0	34.066	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	301.0	0	SS	0	2.489	0	34.066	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	302.0	0	SS	0	2.452	0	34.066	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	303.0	0	SS	0	2.393	0	34.066	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	304.0	0	SS	0	2.344	0	34.066	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	305.0	0	SS	0	2.312	0	34.066	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	306.0	0	SS	0	2.277	0	34.066	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	307.0	0	SS	0	2.237	0	34.066	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	308.0	0	SS	0	2.220	0	34.065	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	309.0	0	SS	0	2.165	0	34.065	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	310.0	0	SS	0	2.093	0	34.065	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	311.0	0	SS	0	1.981	0	34.064	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	312.0	0	SS	0	1.943	0	34.063	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	313.0	0	SS	0	1.926	0	34.062	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	314.0	0	SS	0	1.905	0	34.062	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	315.0	0	SS	0	1.890	0	34.061	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	316.0	0	SS	0	1.880	0	34.060	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	317.0	0	SS	0	1.859	0	34.060	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	318.0	0	SS	0	1.844	0	34.059	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	319.0	0	SS	0	1.818	0	34.059	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	320.0	0	SS	0	1.812	0	34.059	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	321.0	0	SS	0	1.802	0	34.059	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	322.0	0	SS	0	1.788	0	34.059	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	323.0	0	SS	0	1.772	0	34.059	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	324.0	0	SS	0	1.717	0	34.060	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	325.0	0	SS	0	1.685	0	34.060	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	326.0	0	SS	0	1.680	0	34.060	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	327.0	0	SS	0	1.658	0	34.060	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	328.0	0	SS	0	1.640	0	34.060	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	329.0	0	SS	0	1.627	0	34.059	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	330.0	0	SS	0	1.622	0	34.059	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	331.0	0	SS	0	1.611	0	34.059	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	332.0	0	SS	0	1.605	0	34.059	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	333.0	0	SS	0	1.597	0	34.059	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	334.0	0	SS	0	1.594	0	34.060	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	335.0	0	SS	0	1.585	0	34.060	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	336.0	0	SS	0	1.576	0	34.060	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	337.0	0	SS	0	1.555	0	34.060	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	338.0	0	SS	0	1.510	0	34.060	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	339.0	0	SS	0	1.474	0	34.060	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	340.0	0	SS	0	1.463	0	34.059	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	341.0	0	SS	0	1.459	0	34.058	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	342.0	0	SS	0	1.449	0	34.058	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	343.0	0	SS	0	1.441	0	34.057	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	344.0	0	SS	0	1.438	0	34.057	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	345.0	0	SS	0	1.429	0	34.056	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	346.0	0	SS	0	1.419	0	34.056	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	347.0	0	SS	0	1.414	0	34.056	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	348.0	0	SS	0	1.406	0	34.056	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	349.0	0	SS	0	1.398	0	34.056	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	350.0	0	SS	0	1.387	0	34.055	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	351.0	0	SS	0	1.381	0	34.055	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	352.0	0	SS	0	1.364	0	34.055	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	353.0	0	SS	0	1.345	0	34.055	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	354.0	0	SS	0	1.328	0	34.054	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	355.0	0	SS	0	1.310	0	34.054	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	356.0	0	SS	0	1.299	0	34.053	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	357.0	0	SS	0	1.294	0	34.053	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	358.0	0	SS	0	1.286	0	34.053	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	359.0	0	SS	0	1.274	0	34.052	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	360.0	0	SS	0	1.268	0	34.052	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	361.0	0	SS	0	1.267	0	34.052	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	362.0	0	SS	0	1.258	0	34.052	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	363.0	0	SS	0	1.252	0	34.052	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	364.0	0	SS	0	1.250	0	34.052	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	365.0	0	SS	0	1.248	0	34.052	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	366.0	0	SS	0	1.247	0	34.053	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	367.0	0	SS	0	1.245	0	34.053	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	368.0	0	SS	0	1.242	0	34.053	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	369.0	0	SS	0	1.240	0	34.053	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	370.0	0	SS	0	1.213	0	34.053	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	371.0	0	SS	0	1.189	0	34.053	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	372.0	0	SS	0	1.170	0	34.052	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	373.0	0	SS	0	1.158	0	34.052	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	374.0	0	SS	0	1.153	0	34.052	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	375.0	0	SS	0	1.152	0	34.051	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	376.0	0	SS	0	1.148	0	34.051	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	377.0	0	SS	0	1.141	0	34.051	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	378.0	0	SS	0	1.139	0	34.051	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	379.0	0	SS	0	1.138	0	34.051	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	380.0	0	SS	0	1.135	0	34.051	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	381.0	0	SS	0	1.132	0	34.051	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	382.0	0	SS	0	1.128	0	34.051	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	383.0	0	SS	0	1.121	0	34.051	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	384.0	0	SS	0	1.115	0	34.051	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	385.0	0	SS	0	1.110	0	34.051	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	386.0	0	SS	0	1.103	0	34.051	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	387.0	0	SS	0	1.082	0	34.051	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	388.0	0	SS	0	1.078	0	34.050	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	389.0	0	SS	0	1.077	0	34.050	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	390.0	0	SS	0	1.068	0	34.050	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	391.0	0	SS	0	1.061	0	34.049	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	392.0	0	SS	0	1.058	0	34.049	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	393.0	0	SS	0	1.054	0	34.049	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	394.0	0	SS	0	1.051	0	34.049	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	395.0	0	SS	0	1.040	0	34.049	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	396.0	0	SS	0	1.003	0	34.049	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	397.0	0	SS	0	0.994	0	34.049	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	398.0	0	SS	0	0.978	0	34.049	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	399.0	0	SS	0	0.971	0	34.049	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	400.0	0	SS	0	0.959	0	34.048	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	401.0	0	SS	0	0.955	0	34.048	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	402.0	0	SS	0	0.954	0	34.047	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	403.0	0	SS	0	0.944	0	34.047	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	404.0	0	SS	0	0.927	0	34.047	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	405.0	0	SS	0	0.926	0	34.047	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	406.0	0	SS	0	0.924	0	34.047	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	407.0	0	SS	0	0.917	0	34.047	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	408.0	0	SS	0	0.914	0	34.047	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	409.0	0	SS	0	0.908	0	34.047	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	410.0	0	SS	0	0.870	0	34.047	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	411.0	0	SS	0	0.854	0	34.046	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	412.0	0	SS	0	0.850	0	34.046	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	413.0	0	SS	0	0.845	0	34.046	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	414.0	0	SS	0	0.841	0	34.045	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	415.0	0	SS	0	0.829	0	34.045	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	416.0	0	SS	0	0.827	0	34.045	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	417.0	0	SS	0	0.827	0	34.045	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	418.0	0	SS	0	0.827	0	34.044	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	419.0	0	SS	0	0.825	0	34.044	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	420.0	0	SS	0	0.820	0	34.044	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	421.0	0	SS	0	0.817	0	34.044	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	422.0	0	SS	0	0.815	0	34.044	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	423.0	0	SS	0	0.815	0	34.044	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	424.0	0	SS	0	0.807	0	34.044	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	425.0	0	SS	0	0.802	0	34.044	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	426.0	0	SS	0	0.794	0	34.044	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	427.0	0	SS	0	0.788	0	34.044	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	428.0	0	SS	0	0.782	0	34.044	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	429.0	0	SS	0	0.779	0	34.044	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	430.0	0	SS	0	0.761	0	34.044	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	431.0	0	SS	0	0.755	0	34.043	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	432.0	0	SS	0	0.749	0	34.043	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	433.0	0	SS	0	0.742	0	34.043	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	434.0	0	SS	0	0.736	0	34.043	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	435.0	0	SS	0	0.730	0	34.042	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	436.0	0	SS	0	0.726	0	34.042	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	437.0	0	SS	0	0.725	0	34.042	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	438.0	0	SS	0	0.720	0	34.042	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	439.0	0	SS	0	0.717	0	34.042	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	440.0	0	SS	0	0.716	0	34.042	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	441.0	0	SS	0	0.716	0	34.042	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	442.0	0	SS	0	0.712	0	34.042	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	443.0	0	SS	0	0.711	0	34.041	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	444.0	0	SS	0	0.708	0	34.041	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	445.0	0	SS	0	0.707	0	34.041	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	446.0	0	SS	0	0.707	0	34.041	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	447.0	0	SS	0	0.706	0	34.041	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	448.0	0	SS	0	0.706	0	34.041	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	449.0	0	SS	0	0.706	0	34.041	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	450.0	0	SS	0	0.704	0	34.041	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	451.0	0	SS	0	0.696	0	34.041	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	452.0	0	SS	0	0.692	0	34.040	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	453.0	0	SS	0	0.690	0	34.040	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	454.0	0	SS	0	0.689	0	34.040	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	455.0	0	SS	0	0.688	0	34.040	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	456.0	0	SS	0	0.682	0	34.039	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	457.0	0	SS	0	0.679	0	34.039	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	458.0	0	SS	0	0.676	0	34.039	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	459.0	0	SS	0	0.672	0	34.039	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	460.0	0	SS	0	0.672	0	34.039	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	461.0	0	SS	0	0.671	0	34.039	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	462.0	0	SS	0	0.670	0	34.039	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	463.0	0	SS	0	0.667	0	34.038	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	464.0	0	SS	0	0.665	0	34.038	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	465.0	0	SS	0	0.662	0	34.038	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	466.0	0	SS	0	0.661	0	34.038	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	467.0	0	SS	0	0.660	0	34.038	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	468.0	0	SS	0	0.660	0	34.037	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	469.0	0	SS	0	0.660	0	34.037	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	470.0	0	SS	0	0.658	0	34.037	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	471.0	0	SS	0	0.656	0	34.037	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	472.0	0	SS	0	0.656	0	34.036	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	473.0	0	SS	0	0.654	0	34.036	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	474.0	0	SS	0	0.654	0	34.036	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	475.0	0	SS	0	0.652	0	34.035	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	476.0	0	SS	0	0.651	0	34.035	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	477.0	0	SS	0	0.650	0	34.035	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	478.0	0	SS	0	0.648	0	34.035	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	479.0	0	SS	0	0.647	0	34.035	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	480.0	0	SS	0	0.643	0	34.034	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	481.0	0	SS	0	0.643	0	34.034	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	482.0	0	SS	0	0.643	0	34.034	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	483.0	0	SS	0	0.643	0	34.034	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	484.0	0	SS	0	0.640	0	34.034	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	485.0	0	SS	0	0.635	0	34.034	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	486.0	0	SS	0	0.629	0	34.034	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	487.0	0	SS	0	0.623	0	34.034	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	488.0	0	SS	0	0.618	0	34.033	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	489.0	0	SS	0	0.617	0	34.033	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	490.0	0	SS	0	0.614	0	34.033	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	491.0	0	SS	0	0.615	0	34.033	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	492.0	0	SS	0	0.613	0	34.032	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	493.0	0	SS	0	0.612	0	34.032	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	494.0	0	SS	0	0.611	0	34.032	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	495.0	0	SS	0	0.610	0	34.032	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	496.0	0	SS	0	0.609	0	34.032	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	497.0	0	SS	0	0.608	0	34.032	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	498.0	0	SS	0	0.607	0	34.031	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	499.0	0	SS	0	0.605	0	34.031	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	500.0	0	SS	0	0.602	0	34.031	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	501.0	0	SS	0	0.600	0	34.031	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	502.0	0	SS	0	0.598	0	34.031	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	503.0	0	SS	0	0.596	0	34.031	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	504.0	0	SS	0	0.595	0	34.030	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	505.0	0	SS	0	0.594	0	34.030	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	506.0	0	SS	0	0.593	0	34.030	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	507.0	0	SS	0	0.588	0	34.030	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	508.0	0	SS	0	0.583	0	34.030	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	509.0	0	SS	0	0.574	0	34.030	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	510.0	0	SS	0	0.571	0	34.029	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	511.0	0	SS	0	0.568	0	34.029	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	512.0	0	SS	0	0.568	0	34.029	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	513.0	0	SS	0	0.567	0	34.029	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	514.0	0	SS	0	0.564	0	34.028	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	515.0	0	SS	0	0.563	0	34.028	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	516.0	0	SS	0	0.563	0	34.028	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	517.0	0	SS	0	0.562	0	34.028	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	518.0	0	SS	0	0.559	0	34.028	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	519.0	0	SS	0	0.556	0	34.028	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	520.0	0	SS	0	0.555	0	34.028	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	521.0	0	SS	0	0.554	0	34.027	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	522.0	0	SS	0	0.554	0	34.027	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	523.0	0	SS	0	0.553	0	34.027	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	524.0	0	SS	0	0.549	0	34.027	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	525.0	0	SS	0	0.546	0	34.027	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	526.0	0	SS	0	0.545	0	34.026	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	527.0	0	SS	0	0.541	0	34.026	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	528.0	0	SS	0	0.536	0	34.025	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	529.0	0	SS	0	0.525	0	34.025	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	530.0	0	SS	0	0.523	0	34.024	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	531.0	0	SS	0	0.521	0	34.024	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	532.0	0	SS	0	0.521	0	34.024	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	533.0	0	SS	0	0.520	0	34.023	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	534.0	0	SS	0	0.519	0	34.023	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	535.0	0	SS	0	0.520	0	34.023	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	536.0	0	SS	0	0.518	0	34.023	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	537.0	0	SS	0	0.516	0	34.023	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	538.0	0	SS	0	0.513	0	34.022	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	539.0	0	SS	0	0.513	0	34.022	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	540.0	0	SS	0	0.513	0	34.022	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	541.0	0	SS	0	0.512	0	34.022	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	542.0	0	SS	0	0.511	0	34.022	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	543.0	0	SS	0	0.509	0	34.022	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	544.0	0	SS	0	0.507	0	34.022	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	545.0	0	SS	0	0.506	0	34.021	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	546.0	0	SS	0	0.505	0	34.021	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	547.0	0	SS	0	0.501	0	34.021	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	548.0	0	SS	0	0.498	0	34.020	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	549.0	0	SS	0	0.495	0	34.020	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	550.0	0	SS	0	0.493	0	34.020	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	551.0	0	SS	0	0.491	0	34.020	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	552.0	0	SS	0	0.488	0	34.020	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	553.0	0	SS	0	0.483	0	34.020	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	554.0	0	SS	0	0.482	0	34.019	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	555.0	0	SS	0	0.481	0	34.019	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	556.0	0	SS	0	0.482	0	34.019	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	557.0	0	SS	0	0.478	0	34.019	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	558.0	0	SS	0	0.479	0	34.019	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	559.0	0	SS	0	0.478	0	34.018	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	560.0	0	SS	0	0.476	0	34.018	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	561.0	0	SS	0	0.476	0	34.018	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	562.0	0	SS	0	0.475	0	34.017	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	563.0	0	SS	0	0.474	0	34.017	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	564.0	0	SS	0	0.473	0	34.017	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	565.0	0	SS	0	0.473	0	34.017	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	566.0	0	SS	0	0.472	0	34.016	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	567.0	0	SS	0	0.471	0	34.016	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	568.0	0	SS	0	0.471	0	34.016	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	569.0	0	SS	0	0.471	0	34.016	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	570.0	0	SS	0	0.471	0	34.015	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	571.0	0	SS	0	0.471	0	34.015	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	572.0	0	SS	0	0.471	0	34.015	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	573.0	0	SS	0	0.471	0	34.015	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	574.0	0	SS	0	0.468	0	34.015	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	575.0	0	SS	0	0.468	0	34.015	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	576.0	0	SS	0	0.468	0	34.014	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	577.0	0	SS	0	0.467	0	34.014	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	578.0	0	SS	0	0.467	0	34.014	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	579.0	0	SS	0	0.466	0	34.014	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	580.0	0	SS	0	0.466	0	34.014	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	581.0	0	SS	0	0.465	0	34.014	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	582.0	0	SS	0	0.465	0	34.014	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	583.0	0	SS	0	0.461	0	34.013	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	584.0	0	SS	0	0.458	0	34.013	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	585.0	0	SS	0	0.458	0	34.013	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	586.0	0	SS	0	0.458	0	34.013	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	587.0	0	SS	0	0.457	0	34.013	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	588.0	0	SS	0	0.456	0	34.012	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	589.0	0	SS	0	0.457	0	34.012	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	590.0	0	SS	0	0.454	0	34.012	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	591.0	0	SS	0	0.455	0	34.012	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	592.0	0	SS	0	0.452	0	34.011	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	593.0	0	SS	0	0.451	0	34.011	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	594.0	0	SS	0	0.449	0	34.011	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	595.0	0	SS	0	0.447	0	34.011	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	596.0	0	SS	0	0.444	0	34.010	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	597.0	0	SS	0	0.439	0	34.010	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	598.0	0	SS	0	0.436	0	34.010	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	599.0	0	SS	0	0.435	0	34.010	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	600.0	0	SS	0	0.434	0	34.009	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	601.0	0	SS	0	0.430	0	34.009	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	602.0	0	SS	0	0.428	0	34.009	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	603.0	0	SS	0	0.428	0	34.008	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	604.0	0	SS	0	0.428	0	34.008	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	605.0	0	SS	0	0.429	0	34.008	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	606.0	0	SS	0	0.427	0	34.007	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	607.0	0	SS	0	0.427	0	34.007	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	608.0	0	SS	0	0.427	0	34.007	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	609.0	0	SS	0	0.426	0	34.006	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	610.0	0	SS	0	0.426	0	34.006	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	611.0	0	SS	0	0.424	0	34.006	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	612.0	0	SS	0	0.420	0	34.006	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	613.0	0	SS	0	0.419	0	34.005	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	614.0	0	SS	0	0.419	0	34.005	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	615.0	0	SS	0	0.419	0	34.005	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	616.0	0	SS	0	0.418	0	34.004	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	617.0	0	SS	0	0.416	0	34.004	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	618.0	0	SS	0	0.416	0	34.004	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	619.0	0	SS	0	0.416	0	34.004	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	620.0	0	SS	0	0.413	0	34.003	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	621.0	0	SS	0	0.411	0	34.003	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	622.0	0	SS	0	0.409	0	34.003	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	623.0	0	SS	0	0.405	0	34.003	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	624.0	0	SS	0	0.405	0	34.002	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	625.0	0	SS	0	0.404	0	34.002	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	626.0	0	SS	0	0.403	0	34.002	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	627.0	0	SS	0	0.401	0	34.002	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	628.0	0	SS	0	0.400	0	34.001	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	629.0	0	SS	0	0.399	0	34.001	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	630.0	0	SS	0	0.400	0	34.001	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	631.0	0	SS	0	0.399	0	34.001	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	632.0	0	SS	0	0.396	0	34.001	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	633.0	0	SS	0	0.396	0	34.000	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	634.0	0	SS	0	0.395	0	34.000	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	635.0	0	SS	0	0.394	0	34.000	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	636.0	0	SS	0	0.394	0	33.999	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	637.0	0	SS	0	0.394	0	33.999	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	638.0	0	SS	0	0.393	0	33.999	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	639.0	0	SS	0	0.392	0	33.999	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	640.0	0	SS	0	0.391	0	33.998	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	641.0	0	SS	0	0.391	0	33.998	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	642.0	0	SS	0	0.391	0	33.998	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	643.0	0	SS	0	0.391	0	33.998	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	644.0	0	SS	0	0.388	0	33.998	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	645.0	0	SS	0	0.386	0	33.997	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	646.0	0	SS	0	0.386	0	33.997	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	647.0	0	SS	0	0.384	0	33.997	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	648.0	0	SS	0	0.384	0	33.997	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	649.0	0	SS	0	0.384	0	33.996	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	650.0	0	SS	0	0.384	0	33.996	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	651.0	0	SS	0	0.384	0	33.996	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	652.0	0	SS	0	0.384	0	33.996	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	653.0	0	SS	0	0.382	0	33.996	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	654.0	0	SS	0	0.381	0	33.995	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	655.0	0	SS	0	0.381	0	33.995	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	656.0	0	SS	0	0.381	0	33.995	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	657.0	0	SS	0	0.381	0	33.994	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	658.0	0	SS	0	0.380	0	33.994	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	659.0	0	SS	0	0.378	0	33.994	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	660.0	0	SS	0	0.376	0	33.993	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	661.0	0	SS	0	0.374	0	33.993	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	662.0	0	SS	0	0.374	0	33.993	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	663.0	0	SS	0	0.375	0	33.993	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	664.0	0	SS	0	0.375	0	33.992	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	665.0	0	SS	0	0.374	0	33.992	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	666.0	0	SS	0	0.374	0	33.992	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	667.0	0	SS	0	0.374	0	33.992	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	668.0	0	SS	0	0.374	0	33.991	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	669.0	0	SS	0	0.374	0	33.991	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	670.0	0	SS	0	0.374	0	33.991	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	671.0	0	SS	0	0.374	0	33.991	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	672.0	0	SS	0	0.372	0	33.991	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	673.0	0	SS	0	0.371	0	33.990	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	674.0	0	SS	0	0.371	0	33.990	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	675.0	0	SS	0	0.369	0	33.990	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	676.0	0	SS	0	0.369	0	33.990	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	677.0	0	SS	0	0.368	0	33.989	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	678.0	0	SS	0	0.367	0	33.989	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	679.0	0	SS	0	0.367	0	33.989	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	680.0	0	SS	0	0.367	0	33.988	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	681.0	0	SS	0	0.367	0	33.988	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	682.0	0	SS	0	0.367	0	33.988	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	683.0	0	SS	0	0.366	0	33.988	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	684.0	0	SS	0	0.366	0	33.988	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	685.0	0	SS	0	0.365	0	33.987	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	686.0	0	SS	0	0.366	0	33.987	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	687.0	0	SS	0	0.365	0	33.987	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	688.0	0	SS	0	0.364	0	33.987	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	689.0	0	SS	0	0.363	0	33.987	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	690.0	0	SS	0	0.362	0	33.987	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	691.0	0	SS	0	0.361	0	33.986	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	692.0	0	SS	0	0.362	0	33.986	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	693.0	0	SS	0	0.361	0	33.986	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	694.0	0	SS	0	0.362	0	33.986	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	695.0	0	SS	0	0.361	0	33.985	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	696.0	0	SS	0	0.361	0	33.985	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	697.0	0	SS	0	0.359	0	33.985	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	698.0	0	SS	0	0.359	0	33.985	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	699.0	0	SS	0	0.359	0	33.984	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	700.0	0	SS	0	0.359	0	33.984	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	701.0	0	SS	0	0.358	0	33.984	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	702.0	0	SS	0	0.358	0	33.984	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	703.0	0	SS	0	0.357	0	33.983	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	704.0	0	SS	0	0.357	0	33.983	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	705.0	0	SS	0	0.356	0	33.983	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	706.0	0	SS	0	0.356	0	33.983	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	707.0	0	SS	0	0.356	0	33.983	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	708.0	0	SS	0	0.356	0	33.982	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	709.0	0	SS	0	0.355	0	33.982	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	710.0	0	SS	0	0.355	0	33.982	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	711.0	0	SS	0	0.354	0	33.982	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	712.0	0	SS	0	0.354	0	33.982	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	713.0	0	SS	0	0.354	0	33.981	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	714.0	0	SS	0	0.354	0	33.981	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	715.0	0	SS	0	0.354	0	33.981	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	716.0	0	SS	0	0.354	0	33.980	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	717.0	0	SS	0	0.354	0	33.980	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	718.0	0	SS	0	0.353	0	33.980	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	719.0	0	SS	0	0.352	0	33.980	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	720.0	0	SS	0	0.351	0	33.980	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	721.0	0	SS	0	0.351	0	33.980	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	722.0	0	SS	0	0.351	0	33.980	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	723.0	0	SS	0	0.351	0	33.980	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	724.0	0	SS	0	0.350	0	33.979	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	725.0	0	SS	0	0.349	0	33.979	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	726.0	0	SS	0	0.348	0	33.979	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	727.0	0	SS	0	0.347	0	33.979	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	728.0	0	SS	0	0.345	0	33.979	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	729.0	0	SS	0	0.344	0	33.979	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	730.0	0	SS	0	0.343	0	33.979	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	731.0	0	SS	0	0.342	0	33.979	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	732.0	0	SS	0	0.341	0	33.978	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	733.0	0	SS	0	0.339	0	33.978	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	734.0	0	SS	0	0.338	0	33.978	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	735.0	0	SS	0	0.338	0	33.978	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	736.0	0	SS	0	0.337	0	33.978	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	737.0	0	SS	0	0.337	0	33.978	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	738.0	0	SS	0	0.336	0	33.978	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	739.0	0	SS	0	0.335	0	33.977	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	740.0	0	SS	0	0.335	0	33.977	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	741.0	0	SS	0	0.334	0	33.977	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	742.0	0	SS	0	0.335	0	33.977	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	743.0	0	SS	0	0.335	0	33.977	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	744.0	0	SS	0	0.335	0	33.977	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	745.0	0	SS	0	0.334	0	33.977	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	746.0	0	SS	0	0.335	0	33.976	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	747.0	0	SS	0	0.334	0	33.976	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	748.0	0	SS	0	0.334	0	33.976	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	749.0	0	SS	0	0.334	0	33.976	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	750.0	0	SS	0	0.333	0	33.976	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	751.0	0	SS	0	0.334	0	33.976	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	752.0	0	SS	0	0.333	0	33.976	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	753.0	0	SS	0	0.332	0	33.976	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	754.0	0	SS	0	0.332	0	33.975	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	755.0	0	SS	0	0.332	0	33.975	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	756.0	0	SS	0	0.331	0	33.975	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	757.0	0	SS	0	0.329	0	33.975	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	758.0	0	SS	0	0.327	0	33.975	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	759.0	0	SS	0	0.327	0	33.975	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	760.0	0	SS	0	0.327	0	33.975	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	761.0	0	SS	0	0.327	0	33.975	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	762.0	0	SS	0	0.327	0	33.974	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	763.0	0	SS	0	0.326	0	33.974	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	764.0	0	SS	0	0.326	0	33.974	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	765.0	0	SS	0	0.326	0	33.974	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	766.0	0	SS	0	0.325	0	33.974	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	767.0	0	SS	0	0.324	0	33.974	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	768.0	0	SS	0	0.325	0	33.973	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	769.0	0	SS	0	0.325	0	33.973	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	770.0	0	SS	0	0.324	0	33.973	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	771.0	0	SS	0	0.322	0	33.973	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	772.0	0	SS	0	0.321	0	33.973	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	773.0	0	SS	0	0.321	0	33.973	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	774.0	0	SS	0	0.319	0	33.973	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	775.0	0	SS	0	0.319	0	33.972	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	776.0	0	SS	0	0.317	0	33.972	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	777.0	0	SS	0	0.315	0	33.972	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	778.0	0	SS	0	0.314	0	33.972	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	779.0	0	SS	0	0.312	0	33.972	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	780.0	0	SS	0	0.313	0	33.971	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	781.0	0	SS	0	0.312	0	33.971	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	782.0	0	SS	0	0.312	0	33.971	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	783.0	0	SS	0	0.312	0	33.971	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	784.0	0	SS	0	0.312	0	33.971	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	785.0	0	SS	0	0.311	0	33.971	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	786.0	0	SS	0	0.311	0	33.971	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	787.0	0	SS	0	0.311	0	33.971	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	788.0	0	SS	0	0.311	0	33.971	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	789.0	0	SS	0	0.312	0	33.971	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	790.0	0	SS	0	0.312	0	33.971	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	791.0	0	SS	0	0.312	0	33.971	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	792.0	0	SS	0	0.312	0	33.971	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	793.0	0	SS	0	0.311	0	33.971	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	794.0	0	SS	0	0.311	0	33.971	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	795.0	0	SS	0	0.309	0	33.970	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	796.0	0	SS	0	0.307	0	33.970	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	797.0	0	SS	0	0.307	0	33.970	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	798.0	0	SS	0	0.307	0	33.970	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	799.0	0	SS	0	0.306	0	33.970	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	800.0	0	SS	0	0.305	0	33.970	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	801.0	0	SS	0	0.304	0	33.970	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	802.0	0	SS	0	0.302	0	33.969	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	803.0	0	SS	0	0.301	0	33.969	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	804.0	0	SS	0	0.301	0	33.969	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	805.0	0	SS	0	0.300	0	33.969	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	806.0	0	SS	0	0.299	0	33.969	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	807.0	0	SS	0	0.299	0	33.968	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	808.0	0	SS	0	0.299	0	33.968	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	809.0	0	SS	0	0.299	0	33.968	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	810.0	0	SS	0	0.299	0	33.968	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	811.0	0	SS	0	0.298	0	33.968	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	812.0	0	SS	0	0.298	0	33.968	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	813.0	0	SS	0	0.298	0	33.968	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	814.0	0	SS	0	0.298	0	33.967	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	815.0	0	SS	0	0.298	0	33.967	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	816.0	0	SS	0	0.297	0	33.967	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	817.0	0	SS	0	0.296	0	33.967	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	818.0	0	SS	0	0.296	0	33.967	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	819.0	0	SS	0	0.295	0	33.967	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	820.0	0	SS	0	0.294	0	33.967	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	821.0	0	SS	0	0.293	0	33.966	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	822.0	0	SS	0	0.292	0	33.966	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	823.0	0	SS	0	0.293	0	33.966	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	824.0	0	SS	0	0.293	0	33.966	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	825.0	0	SS	0	0.292	0	33.966	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	826.0	0	SS	0	0.292	0	33.966	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	827.0	0	SS	0	0.292	0	33.966	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	828.0	0	SS	0	0.292	0	33.965	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	829.0	0	SS	0	0.291	0	33.965	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	830.0	0	SS	0	0.290	0	33.965	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	831.0	0	SS	0	0.289	0	33.965	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	832.0	0	SS	0	0.289	0	33.965	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	833.0	0	SS	0	0.291	0	33.965	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	834.0	0	SS	0	0.289	0	33.965	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	835.0	0	SS	0	0.289	0	33.964	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	836.0	0	SS	0	0.288	0	33.964	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	837.0	0	SS	0	0.288	0	33.964	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	838.0	0	SS	0	0.289	0	33.964	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	839.0	0	SS	0	0.288	0	33.964	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	840.0	0	SS	0	0.288	0	33.964	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	841.0	0	SS	0	0.288	0	33.964	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	842.0	0	SS	0	0.288	0	33.964	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	843.0	0	SS	0	0.288	0	33.963	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	844.0	0	SS	0	0.288	0	33.963	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	845.0	0	SS	0	0.289	0	33.963	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	846.0	0	SS	0	0.289	0	33.963	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	847.0	0	SS	0	0.288	0	33.963	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	848.0	0	SS	0	0.286	0	33.963	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	849.0	0	SS	0	0.286	0	33.963	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	850.0	0	SS	0	0.287	0	33.963	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	851.0	0	SS	0	0.287	0	33.963	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	852.0	0	SS	0	0.287	0	33.962	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	853.0	0	SS	0	0.286	0	33.962	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	854.0	0	SS	0	0.287	0	33.962	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	855.0	0	SS	0	0.286	0	33.962	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	856.0	0	SS	0	0.286	0	33.962	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	857.0	0	SS	0	0.284	0	33.962	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	858.0	0	SS	0	0.284	0	33.962	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	859.0	0	SS	0	0.284	0	33.962	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	860.0	0	SS	0	0.284	0	33.962	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	861.0	0	SS	0	0.284	0	33.962	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	862.0	0	SS	0	0.284	0	33.962	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	863.0	0	SS	0	0.283	0	33.962	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	864.0	0	SS	0	0.282	0	33.961	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	865.0	0	SS	0	0.282	0	33.961	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	866.0	0	SS	0	0.281	0	33.961	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	867.0	0	SS	0	0.281	0	33.961	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	868.0	0	SS	0	0.281	0	33.961	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	869.0	0	SS	0	0.280	0	33.961	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	870.0	0	SS	0	0.280	0	33.960	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	871.0	0	SS	0	0.280	0	33.960	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	872.0	0	SS	0	0.281	0	33.960	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	873.0	0	SS	0	0.280	0	33.960	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	874.0	0	SS	0	0.280	0	33.960	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	875.0	0	SS	0	0.280	0	33.960	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	876.0	0	SS	0	0.280	0	33.960	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	877.0	0	SS	0	0.280	0	33.960	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	878.0	0	SS	0	0.281	0	33.960	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	879.0	0	SS	0	0.282	0	33.960	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	880.0	0	SS	0	0.280	0	33.960	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	881.0	0	SS	0	0.280	0	33.960	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	882.0	0	SS	0	0.279	0	33.960	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	883.0	0	SS	0	0.280	0	33.959	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	884.0	0	SS	0	0.279	0	33.959	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	885.0	0	SS	0	0.279	0	33.959	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	886.0	0	SS	0	0.279	0	33.959	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	887.0	0	SS	0	0.278	0	33.959	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	888.0	0	SS	0	0.277	0	33.959	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	889.0	0	SS	0	0.277	0	33.959	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	890.0	0	SS	0	0.277	0	33.959	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	891.0	0	SS	0	0.277	0	33.959	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	892.0	0	SS	0	0.277	0	33.959	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	893.0	0	SS	0	0.277	0	33.958	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	894.0	0	SS	0	0.277	0	33.958	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	895.0	0	SS	0	0.276	0	33.958	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	896.0	0	SS	0	0.276	0	33.958	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	897.0	0	SS	0	0.275	0	33.958	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	898.0	0	SS	0	0.274	0	33.958	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	899.0	0	SS	0	0.274	0	33.958	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	900.0	0	SS	0	0.274	0	33.958	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	901.0	0	SS	0	0.274	0	33.958	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	902.0	0	SS	0	0.274	0	33.958	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	903.0	0	SS	0	0.273	0	33.958	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	904.0	0	SS	0	0.272	0	33.958	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	905.0	0	SS	0	0.272	0	33.957	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	906.0	0	SS	0	0.273	0	33.957	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	907.0	0	SS	0	0.273	0	33.957	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	908.0	0	SS	0	0.272	0	33.957	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	909.0	0	SS	0	0.272	0	33.957	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	910.0	0	SS	0	0.272	0	33.957	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	911.0	0	SS	0	0.272	0	33.957	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	912.0	0	SS	0	0.272	0	33.957	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	913.0	0	SS	0	0.272	0	33.957	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	914.0	0	SS	0	0.271	0	33.957	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	915.0	0	SS	0	0.271	0	33.957	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	916.0	0	SS	0	0.271	0	33.957	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	917.0	0	SS	0	0.270	0	33.957	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	918.0	0	SS	0	0.270	0	33.957	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	919.0	0	SS	0	0.270	0	33.957	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	920.0	0	SS	0	0.270	0	33.957	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	921.0	0	SS	0	0.269	0	33.957	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	922.0	0	SS	0	0.269	0	33.956	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	923.0	0	SS	0	0.269	0	33.956	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	924.0	0	SS	0	0.269	0	33.956	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	925.0	0	SS	0	0.269	0	33.956	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	926.0	0	SS	0	0.268	0	33.956	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	927.0	0	SS	0	0.268	0	33.956	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	928.0	0	SS	0	0.267	0	33.955	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	929.0	0	SS	0	0.267	0	33.955	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	930.0	0	SS	0	0.267	0	33.955	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	931.0	0	SS	0	0.266	0	33.955	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	932.0	0	SS	0	0.266	0	33.955	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	933.0	0	SS	0	0.267	0	33.955	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	934.0	0	SS	0	0.265	0	33.955	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	935.0	0	SS	0	0.265	0	33.955	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	936.0	0	SS	0	0.265	0	33.955	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	937.0	0	SS	0	0.265	0	33.954	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	938.0	0	SS	0	0.265	0	33.954	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	939.0	0	SS	0	0.265	0	33.954	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	940.0	0	SS	0	0.264	0	33.954	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	941.0	0	SS	0	0.263	0	33.954	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	942.0	0	SS	0	0.263	0	33.954	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	943.0	0	SS	0	0.263	0	33.954	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	944.0	0	SS	0	0.263	0	33.954	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	945.0	0	SS	0	0.263	0	33.954	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	946.0	0	SS	0	0.262	0	33.953	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	947.0	0	SS	0	0.262	0	33.953	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	948.0	0	SS	0	0.263	0	33.953	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	949.0	0	SS	0	0.262	0	33.952	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	950.0	0	SS	0	0.262	0	33.952	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	951.0	0	SS	0	0.263	0	33.952	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	952.0	0	SS	0	0.262	0	33.952	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	953.0	0	SS	0	0.262	0	33.951	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	954.0	0	SS	0	0.262	0	33.951	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	955.0	0	SS	0	0.262	0	33.951	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	956.0	0	SS	0	0.262	0	33.951	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	957.0	0	SS	0	0.261	0	33.950	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	958.0	0	SS	0	0.260	0	33.950	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	959.0	0	SS	0	0.259	0	33.950	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	960.0	0	SS	0	0.259	0	33.950	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	961.0	0	SS	0	0.259	0	33.950	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	962.0	0	SS	0	0.259	0	33.950	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	963.0	0	SS	0	0.259	0	33.950	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	964.0	0	SS	0	0.259	0	33.949	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	965.0	0	SS	0	0.258	0	33.949	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	966.0	0	SS	0	0.257	0	33.949	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	967.0	0	SS	0	0.257	0	33.949	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	968.0	0	SS	0	0.257	0	33.949	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	969.0	0	SS	0	0.256	0	33.949	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	970.0	0	SS	0	0.255	0	33.949	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	971.0	0	SS	0	0.255	0	33.948	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	972.0	0	SS	0	0.254	0	33.948	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	973.0	0	SS	0	0.255	0	33.948	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	974.0	0	SS	0	0.254	0	33.948	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	975.0	0	SS	0	0.254	0	33.948	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	976.0	0	SS	0	0.254	0	33.948	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	977.0	0	SS	0	0.254	0	33.948	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	978.0	0	SS	0	0.253	0	33.947	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	979.0	0	SS	0	0.253	0	33.947	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	980.0	0	SS	0	0.253	0	33.947	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	981.0	0	SS	0	0.252	0	33.947	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	982.0	0	SS	0	0.252	0	33.947	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	983.0	0	SS	0	0.252	0	33.947	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	984.0	0	SS	0	0.251	0	33.947	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	985.0	0	SS	0	0.249	0	33.947	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	986.0	0	SS	0	0.250	0	33.947	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	987.0	0	SS	0	0.249	0	33.947	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	988.0	0	SS	0	0.249	0	33.947	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	989.0	0	SS	0	0.249	0	33.946	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	990.0	0	SS	0	0.249	0	33.946	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	991.0	0	SS	0	0.249	0	33.946	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	992.0	0	SS	0	0.249	0	33.946	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	993.0	0	SS	0	0.249	0	33.946	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	994.0	0	SS	0	0.249	0	33.945	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	995.0	0	SS	0	0.248	0	33.945	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	996.0	0	SS	0	0.248	0	33.945	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	997.0	0	SS	0	0.248	0	33.945	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	998.0	0	SS	0	0.248	0	33.945	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	999.0	0	SS	0	0.247	0	33.945	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	1000.0	0	SS	0	0.246	0	33.945	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	1001.0	0	SS	0	0.246	0	33.945	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	1002.0	0	SS	0	0.246	0	33.945	0
JFCM___20012097	009	C	10/31/2001	12:49	133.6803	37.3397	0	1003.0	0	SS	0	0.246	0	33.945	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	0.0	0	SS	0	19.722	0	33.572	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	1.0	0	SS	0	19.721	0	33.572	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	2.0	0	SS	0	19.720	0	33.572	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	3.0	0	SS	0	19.720	0	33.572	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	4.0	0	SS	0	19.724	0	33.572	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	5.0	0	SS	0	19.724	0	33.572	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	6.0	0	SS	0	19.723	0	33.572	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	7.0	0	SS	0	19.727	0	33.572	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	8.0	0	SS	0	19.727	0	33.572	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	9.0	0	SS	0	19.726	0	33.572	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	10.0	0	SS	0	19.726	0	33.572	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	11.0	0	SS	0	19.727	0	33.572	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	12.0	0	SS	0	19.727	0	33.573	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	13.0	0	SS	0	19.726	0	33.573	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	14.0	0	SS	0	19.728	0	33.573	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	15.0	0	SS	0	19.729	0	33.573	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	16.0	0	SS	0	19.729	0	33.574	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	17.0	0	SS	0	19.729	0	33.574	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	18.0	0	SS	0	19.731	0	33.574	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	19.0	0	SS	0	19.731	0	33.575	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	20.0	0	SS	0	19.731	0	33.576	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	21.0	0	SS	0	19.732	0	33.577	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	22.0	0	SS	0	19.734	0	33.578	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	23.0	0	SS	0	19.735	0	33.579	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	24.0	0	SS	0	19.734	0	33.579	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	25.0	0	SS	0	19.736	0	33.580	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	26.0	0	SS	0	19.736	0	33.580	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	27.0	0	SS	0	19.736	0	33.580	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	28.0	0	SS	0	19.736	0	33.580	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	29.0	0	SS	0	19.735	0	33.580	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	30.0	0	SS	0	19.736	0	33.580	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	31.0	0	SS	0	19.735	0	33.581	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	32.0	0	SS	0	19.737	0	33.581	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	33.0	0	SS	0	19.737	0	33.582	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	34.0	0	SS	0	19.737	0	33.582	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	35.0	0	SS	0	19.738	0	33.583	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	36.0	0	SS	0	19.738	0	33.584	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	37.0	0	SS	0	19.737	0	33.586	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	38.0	0	SS	0	19.735	0	33.588	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	39.0	0	SS	0	19.736	0	33.590	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	40.0	0	SS	0	19.737	0	33.594	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	41.0	0	SS	0	19.736	0	33.600	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	42.0	0	SS	0	19.735	0	33.610	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	43.0	0	SS	0	19.734	0	33.624	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	44.0	0	SS	0	19.732	0	33.644	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	45.0	0	SS	0	19.732	0	33.671	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	46.0	0	SS	0	19.728	0	33.704	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	47.0	0	SS	0	19.684	0	33.745	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	48.0	0	SS	0	19.563	0	33.790	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	49.0	0	SS	0	19.541	0	33.838	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	50.0	0	SS	0	19.530	0	33.888	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	51.0	0	SS	0	19.365	0	33.936	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	52.0	0	SS	0	19.275	0	33.981	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	53.0	0	SS	0	19.121	0	34.021	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	54.0	0	SS	0	19.075	0	34.055	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	55.0	0	SS	0	18.939	0	34.082	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	56.0	0	SS	0	18.901	0	34.103	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	57.0	0	SS	0	18.883	0	34.119	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	58.0	0	SS	0	18.786	0	34.131	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	59.0	0	SS	0	18.696	0	34.140	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	60.0	0	SS	0	18.606	0	34.148	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	61.0	0	SS	0	18.563	0	34.155	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	62.0	0	SS	0	18.513	0	34.162	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	63.0	0	SS	0	18.429	0	34.169	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	64.0	0	SS	0	18.396	0	34.176	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	65.0	0	SS	0	18.352	0	34.183	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	66.0	0	SS	0	18.279	0	34.191	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	67.0	0	SS	0	18.005	0	34.199	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	68.0	0	SS	0	17.979	0	34.208	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	69.0	0	SS	0	17.950	0	34.217	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	70.0	0	SS	0	17.911	0	34.228	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	71.0	0	SS	0	17.888	0	34.240	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	72.0	0	SS	0	17.860	0	34.252	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	73.0	0	SS	0	17.791	0	34.265	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	74.0	0	SS	0	17.667	0	34.277	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	75.0	0	SS	0	17.561	0	34.288	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	76.0	0	SS	0	17.481	0	34.299	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	77.0	0	SS	0	17.376	0	34.308	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	78.0	0	SS	0	17.289	0	34.317	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	79.0	0	SS	0	17.177	0	34.325	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	80.0	0	SS	0	17.100	0	34.332	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	81.0	0	SS	0	17.016	0	34.339	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	82.0	0	SS	0	16.973	0	34.347	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	83.0	0	SS	0	16.939	0	34.355	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	84.0	0	SS	0	16.907	0	34.364	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	85.0	0	SS	0	16.794	0	34.374	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	86.0	0	SS	0	16.612	0	34.384	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	87.0	0	SS	0	16.520	0	34.394	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	88.0	0	SS	0	16.499	0	34.405	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	89.0	0	SS	0	16.490	0	34.415	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	90.0	0	SS	0	16.401	0	34.424	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	91.0	0	SS	0	16.289	0	34.433	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	92.0	0	SS	0	16.231	0	34.439	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	93.0	0	SS	0	16.162	0	34.445	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	94.0	0	SS	0	16.083	0	34.449	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	95.0	0	SS	0	16.061	0	34.452	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	96.0	0	SS	0	16.007	0	34.454	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	97.0	0	SS	0	15.938	0	34.455	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	98.0	0	SS	0	15.856	0	34.456	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	99.0	0	SS	0	15.797	0	34.456	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	100.0	0	SS	0	15.760	0	34.456	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	101.0	0	SS	0	15.692	0	34.455	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	102.0	0	SS	0	15.643	0	34.455	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	103.0	0	SS	0	15.627	0	34.455	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	104.0	0	SS	0	15.599	0	34.454	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	105.0	0	SS	0	15.525	0	34.454	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	106.0	0	SS	0	15.440	0	34.453	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	107.0	0	SS	0	15.326	0	34.452	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	108.0	0	SS	0	15.194	0	34.451	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	109.0	0	SS	0	15.077	0	34.451	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	110.0	0	SS	0	15.052	0	34.451	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	111.0	0	SS	0	15.026	0	34.451	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	112.0	0	SS	0	14.973	0	34.450	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	113.0	0	SS	0	14.907	0	34.450	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	114.0	0	SS	0	14.861	0	34.449	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	115.0	0	SS	0	14.750	0	34.447	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	116.0	0	SS	0	14.701	0	34.444	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	117.0	0	SS	0	14.572	0	34.441	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	118.0	0	SS	0	14.490	0	34.438	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	119.0	0	SS	0	14.448	0	34.434	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	120.0	0	SS	0	14.395	0	34.430	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	121.0	0	SS	0	14.331	0	34.426	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	122.0	0	SS	0	14.221	0	34.422	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	123.0	0	SS	0	14.024	0	34.418	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	124.0	0	SS	0	13.965	0	34.414	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	125.0	0	SS	0	13.939	0	34.409	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	126.0	0	SS	0	13.913	0	34.404	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	127.0	0	SS	0	13.809	0	34.399	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	128.0	0	SS	0	13.688	0	34.394	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	129.0	0	SS	0	13.604	0	34.388	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	130.0	0	SS	0	13.447	0	34.381	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	131.0	0	SS	0	13.449	0	34.375	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	132.0	0	SS	0	13.193	0	34.368	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	133.0	0	SS	0	13.115	0	34.362	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	134.0	0	SS	0	13.074	0	34.357	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	135.0	0	SS	0	13.042	0	34.353	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	136.0	0	SS	0	13.010	0	34.350	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	137.0	0	SS	0	12.982	0	34.347	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	138.0	0	SS	0	12.960	0	34.346	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	139.0	0	SS	0	12.948	0	34.344	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	140.0	0	SS	0	12.930	0	34.344	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	141.0	0	SS	0	12.920	0	34.343	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	142.0	0	SS	0	12.898	0	34.342	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	143.0	0	SS	0	12.890	0	34.341	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	144.0	0	SS	0	12.863	0	34.339	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	145.0	0	SS	0	12.714	0	34.336	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	146.0	0	SS	0	12.534	0	34.331	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	147.0	0	SS	0	12.477	0	34.325	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	148.0	0	SS	0	12.420	0	34.319	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	149.0	0	SS	0	12.296	0	34.312	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	150.0	0	SS	0	12.179	0	34.304	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	151.0	0	SS	0	12.110	0	34.298	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	152.0	0	SS	0	12.061	0	34.291	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	153.0	0	SS	0	11.997	0	34.285	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	154.0	0	SS	0	11.883	0	34.279	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	155.0	0	SS	0	11.778	0	34.273	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	156.0	0	SS	0	11.742	0	34.267	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	157.0	0	SS	0	11.653	0	34.262	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	158.0	0	SS	0	11.567	0	34.257	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	159.0	0	SS	0	11.522	0	34.253	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	160.0	0	SS	0	11.490	0	34.249	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	161.0	0	SS	0	11.470	0	34.245	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	162.0	0	SS	0	11.455	0	34.243	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	163.0	0	SS	0	11.441	0	34.240	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	164.0	0	SS	0	11.411	0	34.238	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	165.0	0	SS	0	11.385	0	34.236	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	166.0	0	SS	0	11.353	0	34.233	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	167.0	0	SS	0	11.320	0	34.231	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	168.0	0	SS	0	11.258	0	34.227	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	169.0	0	SS	0	11.164	0	34.224	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	170.0	0	SS	0	11.099	0	34.220	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	171.0	0	SS	0	11.043	0	34.217	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	172.0	0	SS	0	11.009	0	34.214	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	173.0	0	SS	0	10.969	0	34.213	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	174.0	0	SS	0	10.936	0	34.211	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	175.0	0	SS	0	10.923	0	34.211	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	176.0	0	SS	0	10.905	0	34.210	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	177.0	0	SS	0	10.873	0	34.210	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	178.0	0	SS	0	10.840	0	34.210	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	179.0	0	SS	0	10.826	0	34.210	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	180.0	0	SS	0	10.771	0	34.210	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	181.0	0	SS	0	10.739	0	34.209	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	182.0	0	SS	0	10.721	0	34.209	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	183.0	0	SS	0	10.704	0	34.209	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	184.0	0	SS	0	10.672	0	34.208	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	185.0	0	SS	0	10.634	0	34.208	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	186.0	0	SS	0	10.621	0	34.208	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	187.0	0	SS	0	10.607	0	34.208	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	188.0	0	SS	0	10.542	0	34.208	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	189.0	0	SS	0	10.464	0	34.208	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	190.0	0	SS	0	10.347	0	34.209	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	191.0	0	SS	0	10.282	0	34.209	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	192.0	0	SS	0	10.273	0	34.210	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	193.0	0	SS	0	10.201	0	34.211	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	194.0	0	SS	0	10.180	0	34.211	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	195.0	0	SS	0	10.151	0	34.211	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	196.0	0	SS	0	10.067	0	34.210	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	197.0	0	SS	0	9.990	0	34.209	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	198.0	0	SS	0	9.955	0	34.207	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	199.0	0	SS	0	9.822	0	34.204	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	200.0	0	SS	0	9.764	0	34.201	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	201.0	0	SS	0	9.684	0	34.199	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	202.0	0	SS	0	9.599	0	34.196	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	203.0	0	SS	0	9.492	0	34.193	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	204.0	0	SS	0	9.426	0	34.191	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	205.0	0	SS	0	9.135	0	34.190	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	206.0	0	SS	0	8.947	0	34.188	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	207.0	0	SS	0	8.919	0	34.187	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	208.0	0	SS	0	8.879	0	34.186	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	209.0	0	SS	0	8.842	0	34.185	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	210.0	0	SS	0	8.750	0	34.182	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	211.0	0	SS	0	8.490	0	34.179	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	212.0	0	SS	0	8.330	0	34.175	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	213.0	0	SS	0	8.236	0	34.169	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	214.0	0	SS	0	8.054	0	34.163	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	215.0	0	SS	0	7.960	0	34.157	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	216.0	0	SS	0	7.767	0	34.151	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	217.0	0	SS	0	7.675	0	34.146	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	218.0	0	SS	0	7.609	0	34.142	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	219.0	0	SS	0	7.549	0	34.139	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	220.0	0	SS	0	7.460	0	34.136	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	221.0	0	SS	0	7.442	0	34.134	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	222.0	0	SS	0	7.417	0	34.131	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	223.0	0	SS	0	7.250	0	34.129	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	224.0	0	SS	0	7.108	0	34.127	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	225.0	0	SS	0	7.024	0	34.123	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	226.0	0	SS	0	6.847	0	34.120	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	227.0	0	SS	0	6.712	0	34.115	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	228.0	0	SS	0	6.586	0	34.111	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	229.0	0	SS	0	6.459	0	34.108	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	230.0	0	SS	0	6.352	0	34.104	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	231.0	0	SS	0	6.294	0	34.101	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	232.0	0	SS	0	6.219	0	34.098	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	233.0	0	SS	0	6.188	0	34.095	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	234.0	0	SS	0	6.140	0	34.091	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	235.0	0	SS	0	6.014	0	34.087	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	236.0	0	SS	0	5.812	0	34.083	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	237.0	0	SS	0	5.668	0	34.079	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	238.0	0	SS	0	5.477	0	34.076	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	239.0	0	SS	0	5.398	0	34.073	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	240.0	0	SS	0	5.368	0	34.072	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	241.0	0	SS	0	5.362	0	34.070	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	242.0	0	SS	0	5.319	0	34.069	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	243.0	0	SS	0	5.263	0	34.067	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	244.0	0	SS	0	5.195	0	34.065	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	245.0	0	SS	0	5.143	0	34.062	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	246.0	0	SS	0	5.086	0	34.060	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	247.0	0	SS	0	4.707	0	34.058	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	248.0	0	SS	0	4.340	0	34.058	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	249.0	0	SS	0	4.283	0	34.058	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	250.0	0	SS	0	4.234	0	34.060	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	251.0	0	SS	0	4.160	0	34.061	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	252.0	0	SS	0	4.076	0	34.063	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	253.0	0	SS	0	4.003	0	34.064	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	254.0	0	SS	0	3.927	0	34.065	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	255.0	0	SS	0	3.839	0	34.065	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	256.0	0	SS	0	3.753	0	34.063	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	257.0	0	SS	0	3.676	0	34.062	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	258.0	0	SS	0	3.642	0	34.060	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	259.0	0	SS	0	3.613	0	34.058	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	260.0	0	SS	0	3.598	0	34.056	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	261.0	0	SS	0	3.557	0	34.055	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	262.0	0	SS	0	3.538	0	34.055	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	263.0	0	SS	0	3.536	0	34.054	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	264.0	0	SS	0	3.536	0	34.054	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	265.0	0	SS	0	3.527	0	34.054	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	266.0	0	SS	0	3.516	0	34.054	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	267.0	0	SS	0	3.502	0	34.054	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	268.0	0	SS	0	3.434	0	34.054	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	269.0	0	SS	0	3.326	0	34.054	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	270.0	0	SS	0	3.257	0	34.054	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	271.0	0	SS	0	3.184	0	34.054	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	272.0	0	SS	0	3.167	0	34.054	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	273.0	0	SS	0	3.163	0	34.055	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	274.0	0	SS	0	3.149	0	34.055	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	275.0	0	SS	0	3.126	0	34.056	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	276.0	0	SS	0	3.098	0	34.056	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	277.0	0	SS	0	3.081	0	34.056	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	278.0	0	SS	0	3.052	0	34.056	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	279.0	0	SS	0	3.020	0	34.056	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	280.0	0	SS	0	2.954	0	34.056	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	281.0	0	SS	0	2.923	0	34.055	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	282.0	0	SS	0	2.777	0	34.055	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	283.0	0	SS	0	2.693	0	34.055	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	284.0	0	SS	0	2.668	0	34.055	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	285.0	0	SS	0	2.654	0	34.055	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	286.0	0	SS	0	2.646	0	34.055	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	287.0	0	SS	0	2.636	0	34.055	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	288.0	0	SS	0	2.632	0	34.055	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	289.0	0	SS	0	2.626	0	34.055	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	290.0	0	SS	0	2.623	0	34.055	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	291.0	0	SS	0	2.620	0	34.055	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	292.0	0	SS	0	2.617	0	34.055	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	293.0	0	SS	0	2.614	0	34.055	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	294.0	0	SS	0	2.607	0	34.055	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	295.0	0	SS	0	2.561	0	34.055	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	296.0	0	SS	0	2.531	0	34.056	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	297.0	0	SS	0	2.513	0	34.056	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	298.0	0	SS	0	2.439	0	34.056	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	299.0	0	SS	0	2.417	0	34.056	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	300.0	0	SS	0	2.394	0	34.056	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	301.0	0	SS	0	2.377	0	34.056	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	302.0	0	SS	0	2.327	0	34.056	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	303.0	0	SS	0	2.299	0	34.055	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	304.0	0	SS	0	2.281	0	34.055	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	305.0	0	SS	0	2.260	0	34.055	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	306.0	0	SS	0	2.242	0	34.055	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	307.0	0	SS	0	2.210	0	34.055	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	308.0	0	SS	0	2.187	0	34.055	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	309.0	0	SS	0	2.161	0	34.055	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	310.0	0	SS	0	2.144	0	34.056	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	311.0	0	SS	0	2.135	0	34.057	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	312.0	0	SS	0	2.104	0	34.058	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	313.0	0	SS	0	2.079	0	34.059	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	314.0	0	SS	0	2.043	0	34.060	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	315.0	0	SS	0	1.991	0	34.061	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	316.0	0	SS	0	1.976	0	34.061	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	317.0	0	SS	0	1.964	0	34.061	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	318.0	0	SS	0	1.913	0	34.060	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	319.0	0	SS	0	1.894	0	34.059	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	320.0	0	SS	0	1.849	0	34.057	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	321.0	0	SS	0	1.812	0	34.056	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	322.0	0	SS	0	1.805	0	34.055	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	323.0	0	SS	0	1.792	0	34.054	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	324.0	0	SS	0	1.781	0	34.054	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	325.0	0	SS	0	1.764	0	34.055	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	326.0	0	SS	0	1.751	0	34.056	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	327.0	0	SS	0	1.717	0	34.057	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	328.0	0	SS	0	1.663	0	34.057	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	329.0	0	SS	0	1.628	0	34.058	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	330.0	0	SS	0	1.595	0	34.059	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	331.0	0	SS	0	1.558	0	34.059	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	332.0	0	SS	0	1.551	0	34.058	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	333.0	0	SS	0	1.500	0	34.058	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	334.0	0	SS	0	1.473	0	34.057	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	335.0	0	SS	0	1.463	0	34.057	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	336.0	0	SS	0	1.455	0	34.056	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	337.0	0	SS	0	1.451	0	34.056	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	338.0	0	SS	0	1.436	0	34.056	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	339.0	0	SS	0	1.434	0	34.056	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	340.0	0	SS	0	1.434	0	34.056	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	341.0	0	SS	0	1.411	0	34.056	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	342.0	0	SS	0	1.349	0	34.055	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	343.0	0	SS	0	1.313	0	34.055	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	344.0	0	SS	0	1.307	0	34.054	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	345.0	0	SS	0	1.297	0	34.053	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	346.0	0	SS	0	1.286	0	34.052	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	347.0	0	SS	0	1.257	0	34.052	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	348.0	0	SS	0	1.223	0	34.051	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	349.0	0	SS	0	1.179	0	34.051	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	350.0	0	SS	0	1.166	0	34.050	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	351.0	0	SS	0	1.150	0	34.050	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	352.0	0	SS	0	1.136	0	34.050	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	353.0	0	SS	0	1.119	0	34.050	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	354.0	0	SS	0	1.113	0	34.050	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	355.0	0	SS	0	1.113	0	34.050	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	356.0	0	SS	0	1.115	0	34.050	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	357.0	0	SS	0	1.114	0	34.050	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	358.0	0	SS	0	1.109	0	34.049	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	359.0	0	SS	0	1.085	0	34.049	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	360.0	0	SS	0	1.080	0	34.049	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	361.0	0	SS	0	1.074	0	34.049	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	362.0	0	SS	0	1.065	0	34.049	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	363.0	0	SS	0	1.061	0	34.049	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	364.0	0	SS	0	1.057	0	34.049	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	365.0	0	SS	0	1.053	0	34.049	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	366.0	0	SS	0	1.051	0	34.049	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	367.0	0	SS	0	1.031	0	34.049	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	368.0	0	SS	0	1.024	0	34.049	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	369.0	0	SS	0	1.021	0	34.049	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	370.0	0	SS	0	1.008	0	34.048	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	371.0	0	SS	0	1.003	0	34.048	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	372.0	0	SS	0	0.998	0	34.048	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	373.0	0	SS	0	0.991	0	34.048	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	374.0	0	SS	0	0.978	0	34.048	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	375.0	0	SS	0	0.974	0	34.048	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	376.0	0	SS	0	0.973	0	34.048	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	377.0	0	SS	0	0.972	0	34.048	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	378.0	0	SS	0	0.966	0	34.048	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	379.0	0	SS	0	0.963	0	34.048	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	380.0	0	SS	0	0.954	0	34.048	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	381.0	0	SS	0	0.948	0	34.048	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	382.0	0	SS	0	0.941	0	34.047	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	383.0	0	SS	0	0.938	0	34.047	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	384.0	0	SS	0	0.936	0	34.047	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	385.0	0	SS	0	0.936	0	34.047	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	386.0	0	SS	0	0.933	0	34.047	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	387.0	0	SS	0	0.929	0	34.047	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	388.0	0	SS	0	0.921	0	34.047	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	389.0	0	SS	0	0.919	0	34.047	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	390.0	0	SS	0	0.915	0	34.047	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	391.0	0	SS	0	0.911	0	34.047	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	392.0	0	SS	0	0.904	0	34.046	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	393.0	0	SS	0	0.900	0	34.046	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	394.0	0	SS	0	0.895	0	34.046	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	395.0	0	SS	0	0.894	0	34.046	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	396.0	0	SS	0	0.890	0	34.046	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	397.0	0	SS	0	0.886	0	34.046	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	398.0	0	SS	0	0.884	0	34.045	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	399.0	0	SS	0	0.878	0	34.045	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	400.0	0	SS	0	0.865	0	34.045	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	401.0	0	SS	0	0.861	0	34.045	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	402.0	0	SS	0	0.854	0	34.045	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	403.0	0	SS	0	0.849	0	34.045	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	404.0	0	SS	0	0.846	0	34.044	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	405.0	0	SS	0	0.844	0	34.044	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	406.0	0	SS	0	0.843	0	34.044	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	407.0	0	SS	0	0.841	0	34.044	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	408.0	0	SS	0	0.836	0	34.044	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	409.0	0	SS	0	0.829	0	34.044	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	410.0	0	SS	0	0.818	0	34.044	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	411.0	0	SS	0	0.816	0	34.044	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	412.0	0	SS	0	0.812	0	34.044	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	413.0	0	SS	0	0.808	0	34.044	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	414.0	0	SS	0	0.804	0	34.044	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	415.0	0	SS	0	0.800	0	34.044	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	416.0	0	SS	0	0.792	0	34.044	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	417.0	0	SS	0	0.784	0	34.044	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	418.0	0	SS	0	0.782	0	34.044	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	419.0	0	SS	0	0.774	0	34.044	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	420.0	0	SS	0	0.755	0	34.044	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	421.0	0	SS	0	0.749	0	34.044	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	422.0	0	SS	0	0.742	0	34.043	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	423.0	0	SS	0	0.737	0	34.043	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	424.0	0	SS	0	0.735	0	34.043	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	425.0	0	SS	0	0.734	0	34.042	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	426.0	0	SS	0	0.732	0	34.042	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	427.0	0	SS	0	0.730	0	34.042	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	428.0	0	SS	0	0.727	0	34.042	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	429.0	0	SS	0	0.725	0	34.042	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	430.0	0	SS	0	0.722	0	34.042	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	431.0	0	SS	0	0.720	0	34.041	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	432.0	0	SS	0	0.717	0	34.041	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	433.0	0	SS	0	0.712	0	34.041	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	434.0	0	SS	0	0.699	0	34.041	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	435.0	0	SS	0	0.690	0	34.041	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	436.0	0	SS	0	0.689	0	34.041	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	437.0	0	SS	0	0.681	0	34.041	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	438.0	0	SS	0	0.676	0	34.041	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	439.0	0	SS	0	0.673	0	34.041	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	440.0	0	SS	0	0.672	0	34.041	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	441.0	0	SS	0	0.671	0	34.040	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	442.0	0	SS	0	0.666	0	34.040	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	443.0	0	SS	0	0.662	0	34.040	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	444.0	0	SS	0	0.660	0	34.040	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	445.0	0	SS	0	0.661	0	34.040	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	446.0	0	SS	0	0.655	0	34.040	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	447.0	0	SS	0	0.650	0	34.039	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	448.0	0	SS	0	0.648	0	34.039	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	449.0	0	SS	0	0.646	0	34.039	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	450.0	0	SS	0	0.645	0	34.039	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	451.0	0	SS	0	0.645	0	34.038	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	452.0	0	SS	0	0.640	0	34.038	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	453.0	0	SS	0	0.637	0	34.038	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	454.0	0	SS	0	0.635	0	34.038	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	455.0	0	SS	0	0.630	0	34.038	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	456.0	0	SS	0	0.624	0	34.038	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	457.0	0	SS	0	0.619	0	34.038	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	458.0	0	SS	0	0.617	0	34.037	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	459.0	0	SS	0	0.615	0	34.037	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	460.0	0	SS	0	0.610	0	34.037	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	461.0	0	SS	0	0.608	0	34.037	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	462.0	0	SS	0	0.607	0	34.037	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	463.0	0	SS	0	0.608	0	34.037	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	464.0	0	SS	0	0.608	0	34.036	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	465.0	0	SS	0	0.605	0	34.036	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	466.0	0	SS	0	0.602	0	34.036	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	467.0	0	SS	0	0.600	0	34.036	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	468.0	0	SS	0	0.598	0	34.036	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	469.0	0	SS	0	0.598	0	34.035	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	470.0	0	SS	0	0.595	0	34.035	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	471.0	0	SS	0	0.595	0	34.035	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	472.0	0	SS	0	0.594	0	34.035	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	473.0	0	SS	0	0.594	0	34.035	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	474.0	0	SS	0	0.593	0	34.034	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	475.0	0	SS	0	0.593	0	34.034	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	476.0	0	SS	0	0.591	0	34.034	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	477.0	0	SS	0	0.591	0	34.034	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	478.0	0	SS	0	0.590	0	34.034	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	479.0	0	SS	0	0.586	0	34.033	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	480.0	0	SS	0	0.584	0	34.033	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	481.0	0	SS	0	0.576	0	34.033	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	482.0	0	SS	0	0.575	0	34.032	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	483.0	0	SS	0	0.575	0	34.032	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	484.0	0	SS	0	0.575	0	34.032	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	485.0	0	SS	0	0.570	0	34.032	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	486.0	0	SS	0	0.569	0	34.031	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	487.0	0	SS	0	0.568	0	34.031	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	488.0	0	SS	0	0.563	0	34.031	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	489.0	0	SS	0	0.562	0	34.031	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	490.0	0	SS	0	0.562	0	34.031	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	491.0	0	SS	0	0.560	0	34.031	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	492.0	0	SS	0	0.559	0	34.030	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	493.0	0	SS	0	0.556	0	34.030	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	494.0	0	SS	0	0.555	0	34.030	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	495.0	0	SS	0	0.551	0	34.030	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	496.0	0	SS	0	0.549	0	34.029	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	497.0	0	SS	0	0.548	0	34.029	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	498.0	0	SS	0	0.546	0	34.029	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	499.0	0	SS	0	0.545	0	34.029	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	500.0	0	SS	0	0.545	0	34.029	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	501.0	0	SS	0	0.543	0	34.029	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	502.0	0	SS	0	0.542	0	34.028	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	503.0	0	SS	0	0.540	0	34.028	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	504.0	0	SS	0	0.533	0	34.028	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	505.0	0	SS	0	0.528	0	34.028	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	506.0	0	SS	0	0.523	0	34.027	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	507.0	0	SS	0	0.522	0	34.027	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	508.0	0	SS	0	0.520	0	34.027	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	509.0	0	SS	0	0.515	0	34.027	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	510.0	0	SS	0	0.513	0	34.026	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	511.0	0	SS	0	0.511	0	34.026	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	512.0	0	SS	0	0.508	0	34.026	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	513.0	0	SS	0	0.500	0	34.026	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	514.0	0	SS	0	0.497	0	34.026	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	515.0	0	SS	0	0.493	0	34.026	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	516.0	0	SS	0	0.491	0	34.025	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	517.0	0	SS	0	0.488	0	34.025	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	518.0	0	SS	0	0.486	0	34.025	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	519.0	0	SS	0	0.483	0	34.025	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	520.0	0	SS	0	0.481	0	34.024	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	521.0	0	SS	0	0.477	0	34.024	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	522.0	0	SS	0	0.475	0	34.024	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	523.0	0	SS	0	0.473	0	34.024	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	524.0	0	SS	0	0.473	0	34.024	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	525.0	0	SS	0	0.472	0	34.024	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	526.0	0	SS	0	0.471	0	34.024	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	527.0	0	SS	0	0.471	0	34.024	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	528.0	0	SS	0	0.468	0	34.023	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	529.0	0	SS	0	0.468	0	34.023	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	530.0	0	SS	0	0.468	0	34.023	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	531.0	0	SS	0	0.466	0	34.023	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	532.0	0	SS	0	0.464	0	34.023	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	533.0	0	SS	0	0.463	0	34.023	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	534.0	0	SS	0	0.462	0	34.023	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	535.0	0	SS	0	0.461	0	34.022	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	536.0	0	SS	0	0.458	0	34.022	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	537.0	0	SS	0	0.458	0	34.022	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	538.0	0	SS	0	0.457	0	34.022	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	539.0	0	SS	0	0.456	0	34.022	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	540.0	0	SS	0	0.456	0	34.021	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	541.0	0	SS	0	0.456	0	34.021	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	542.0	0	SS	0	0.456	0	34.021	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	543.0	0	SS	0	0.455	0	34.021	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	544.0	0	SS	0	0.455	0	34.021	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	545.0	0	SS	0	0.455	0	34.020	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	546.0	0	SS	0	0.454	0	34.020	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	547.0	0	SS	0	0.453	0	34.020	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	548.0	0	SS	0	0.453	0	34.020	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	549.0	0	SS	0	0.453	0	34.020	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	550.0	0	SS	0	0.446	0	34.019	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	551.0	0	SS	0	0.443	0	34.019	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	552.0	0	SS	0	0.444	0	34.019	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	553.0	0	SS	0	0.444	0	34.019	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	554.0	0	SS	0	0.444	0	34.019	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	555.0	0	SS	0	0.442	0	34.019	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	556.0	0	SS	0	0.441	0	34.018	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	557.0	0	SS	0	0.440	0	34.018	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	558.0	0	SS	0	0.439	0	34.018	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	559.0	0	SS	0	0.439	0	34.018	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	560.0	0	SS	0	0.439	0	34.018	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	561.0	0	SS	0	0.439	0	34.018	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	562.0	0	SS	0	0.436	0	34.018	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	563.0	0	SS	0	0.433	0	34.018	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	564.0	0	SS	0	0.430	0	34.018	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	565.0	0	SS	0	0.428	0	34.017	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	566.0	0	SS	0	0.424	0	34.017	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	567.0	0	SS	0	0.424	0	34.017	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	568.0	0	SS	0	0.423	0	34.017	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	569.0	0	SS	0	0.421	0	34.016	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	570.0	0	SS	0	0.420	0	34.016	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	571.0	0	SS	0	0.419	0	34.016	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	572.0	0	SS	0	0.419	0	34.016	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	573.0	0	SS	0	0.416	0	34.015	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	574.0	0	SS	0	0.414	0	34.015	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	575.0	0	SS	0	0.413	0	34.015	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	576.0	0	SS	0	0.412	0	34.014	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	577.0	0	SS	0	0.412	0	34.014	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	578.0	0	SS	0	0.411	0	34.014	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	579.0	0	SS	0	0.411	0	34.014	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	580.0	0	SS	0	0.410	0	34.013	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	581.0	0	SS	0	0.410	0	34.013	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	582.0	0	SS	0	0.410	0	34.013	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	583.0	0	SS	0	0.409	0	34.013	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	584.0	0	SS	0	0.409	0	34.013	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	585.0	0	SS	0	0.409	0	34.013	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	586.0	0	SS	0	0.408	0	34.013	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	587.0	0	SS	0	0.408	0	34.012	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	588.0	0	SS	0	0.409	0	34.012	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	589.0	0	SS	0	0.409	0	34.012	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	590.0	0	SS	0	0.409	0	34.011	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	591.0	0	SS	0	0.408	0	34.011	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	592.0	0	SS	0	0.407	0	34.011	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	593.0	0	SS	0	0.407	0	34.011	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	594.0	0	SS	0	0.406	0	34.011	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	595.0	0	SS	0	0.404	0	34.010	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	596.0	0	SS	0	0.404	0	34.010	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	597.0	0	SS	0	0.399	0	34.010	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	598.0	0	SS	0	0.396	0	34.010	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	599.0	0	SS	0	0.395	0	34.009	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	600.0	0	SS	0	0.390	0	34.009	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	601.0	0	SS	0	0.388	0	34.009	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	602.0	0	SS	0	0.386	0	34.008	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	603.0	0	SS	0	0.384	0	34.008	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	604.0	0	SS	0	0.384	0	34.008	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	605.0	0	SS	0	0.384	0	34.008	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	606.0	0	SS	0	0.384	0	34.007	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	607.0	0	SS	0	0.384	0	34.007	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	608.0	0	SS	0	0.384	0	34.007	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	609.0	0	SS	0	0.384	0	34.007	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	610.0	0	SS	0	0.384	0	34.007	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	611.0	0	SS	0	0.384	0	34.006	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	612.0	0	SS	0	0.383	0	34.006	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	613.0	0	SS	0	0.381	0	34.006	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	614.0	0	SS	0	0.380	0	34.006	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	615.0	0	SS	0	0.379	0	34.005	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	616.0	0	SS	0	0.379	0	34.005	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	617.0	0	SS	0	0.377	0	34.005	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	618.0	0	SS	0	0.377	0	34.005	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	619.0	0	SS	0	0.378	0	34.005	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	620.0	0	SS	0	0.375	0	34.004	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	621.0	0	SS	0	0.375	0	34.004	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	622.0	0	SS	0	0.374	0	34.004	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	623.0	0	SS	0	0.374	0	34.004	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	624.0	0	SS	0	0.371	0	34.004	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	625.0	0	SS	0	0.369	0	34.003	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	626.0	0	SS	0	0.367	0	34.003	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	627.0	0	SS	0	0.368	0	34.003	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	628.0	0	SS	0	0.366	0	34.003	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	629.0	0	SS	0	0.366	0	34.002	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	630.0	0	SS	0	0.366	0	34.002	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	631.0	0	SS	0	0.366	0	34.002	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	632.0	0	SS	0	0.364	0	34.002	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	633.0	0	SS	0	0.363	0	34.002	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	634.0	0	SS	0	0.362	0	34.002	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	635.0	0	SS	0	0.361	0	34.002	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	636.0	0	SS	0	0.361	0	34.001	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	637.0	0	SS	0	0.361	0	34.001	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	638.0	0	SS	0	0.360	0	34.001	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	639.0	0	SS	0	0.359	0	34.001	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	640.0	0	SS	0	0.359	0	34.001	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	641.0	0	SS	0	0.358	0	34.001	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	642.0	0	SS	0	0.358	0	34.001	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	643.0	0	SS	0	0.356	0	34.000	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	644.0	0	SS	0	0.356	0	34.000	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	645.0	0	SS	0	0.354	0	34.000	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	646.0	0	SS	0	0.353	0	34.000	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	647.0	0	SS	0	0.352	0	34.000	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	648.0	0	SS	0	0.351	0	33.999	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	649.0	0	SS	0	0.351	0	33.999	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	650.0	0	SS	0	0.349	0	33.999	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	651.0	0	SS	0	0.349	0	33.999	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	652.0	0	SS	0	0.349	0	33.998	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	653.0	0	SS	0	0.347	0	33.998	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	654.0	0	SS	0	0.345	0	33.998	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	655.0	0	SS	0	0.344	0	33.998	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	656.0	0	SS	0	0.343	0	33.998	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	657.0	0	SS	0	0.342	0	33.997	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	658.0	0	SS	0	0.341	0	33.997	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	659.0	0	SS	0	0.340	0	33.997	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	660.0	0	SS	0	0.339	0	33.997	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	661.0	0	SS	0	0.340	0	33.997	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	662.0	0	SS	0	0.339	0	33.996	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	663.0	0	SS	0	0.338	0	33.996	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	664.0	0	SS	0	0.339	0	33.996	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	665.0	0	SS	0	0.339	0	33.996	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	666.0	0	SS	0	0.338	0	33.996	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	667.0	0	SS	0	0.338	0	33.996	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	668.0	0	SS	0	0.338	0	33.996	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	669.0	0	SS	0	0.337	0	33.996	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	670.0	0	SS	0	0.336	0	33.996	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	671.0	0	SS	0	0.337	0	33.995	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	672.0	0	SS	0	0.336	0	33.995	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	673.0	0	SS	0	0.335	0	33.995	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	674.0	0	SS	0	0.336	0	33.995	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	675.0	0	SS	0	0.335	0	33.995	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	676.0	0	SS	0	0.335	0	33.994	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	677.0	0	SS	0	0.335	0	33.994	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	678.0	0	SS	0	0.335	0	33.994	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	679.0	0	SS	0	0.334	0	33.994	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	680.0	0	SS	0	0.335	0	33.993	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	681.0	0	SS	0	0.334	0	33.993	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	682.0	0	SS	0	0.334	0	33.993	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	683.0	0	SS	0	0.334	0	33.993	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	684.0	0	SS	0	0.332	0	33.993	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	685.0	0	SS	0	0.332	0	33.993	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	686.0	0	SS	0	0.331	0	33.993	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	687.0	0	SS	0	0.331	0	33.992	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	688.0	0	SS	0	0.330	0	33.992	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	689.0	0	SS	0	0.330	0	33.992	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	690.0	0	SS	0	0.330	0	33.992	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	691.0	0	SS	0	0.329	0	33.992	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	692.0	0	SS	0	0.328	0	33.992	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	693.0	0	SS	0	0.329	0	33.992	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	694.0	0	SS	0	0.327	0	33.992	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	695.0	0	SS	0	0.327	0	33.991	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	696.0	0	SS	0	0.327	0	33.991	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	697.0	0	SS	0	0.327	0	33.991	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	698.0	0	SS	0	0.327	0	33.991	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	699.0	0	SS	0	0.327	0	33.991	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	700.0	0	SS	0	0.327	0	33.991	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	701.0	0	SS	0	0.327	0	33.991	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	702.0	0	SS	0	0.327	0	33.991	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	703.0	0	SS	0	0.325	0	33.991	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	704.0	0	SS	0	0.324	0	33.991	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	705.0	0	SS	0	0.324	0	33.991	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	706.0	0	SS	0	0.324	0	33.990	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	707.0	0	SS	0	0.324	0	33.990	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	708.0	0	SS	0	0.324	0	33.990	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	709.0	0	SS	0	0.324	0	33.990	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	710.0	0	SS	0	0.324	0	33.990	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	711.0	0	SS	0	0.324	0	33.990	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	712.0	0	SS	0	0.324	0	33.990	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	713.0	0	SS	0	0.324	0	33.990	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	714.0	0	SS	0	0.324	0	33.990	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	715.0	0	SS	0	0.324	0	33.990	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	716.0	0	SS	0	0.324	0	33.989	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	717.0	0	SS	0	0.324	0	33.989	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	718.0	0	SS	0	0.324	0	33.989	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	719.0	0	SS	0	0.323	0	33.989	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	720.0	0	SS	0	0.322	0	33.988	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	721.0	0	SS	0	0.320	0	33.988	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	722.0	0	SS	0	0.319	0	33.988	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	723.0	0	SS	0	0.319	0	33.988	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	724.0	0	SS	0	0.319	0	33.988	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	725.0	0	SS	0	0.319	0	33.988	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	726.0	0	SS	0	0.319	0	33.988	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	727.0	0	SS	0	0.319	0	33.988	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	728.0	0	SS	0	0.319	0	33.988	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	729.0	0	SS	0	0.319	0	33.988	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	730.0	0	SS	0	0.318	0	33.988	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	731.0	0	SS	0	0.318	0	33.988	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	732.0	0	SS	0	0.318	0	33.988	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	733.0	0	SS	0	0.317	0	33.988	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	734.0	0	SS	0	0.318	0	33.988	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	735.0	0	SS	0	0.318	0	33.988	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	736.0	0	SS	0	0.317	0	33.988	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	737.0	0	SS	0	0.316	0	33.988	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	738.0	0	SS	0	0.316	0	33.988	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	739.0	0	SS	0	0.316	0	33.988	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	740.0	0	SS	0	0.315	0	33.988	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	741.0	0	SS	0	0.314	0	33.987	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	742.0	0	SS	0	0.313	0	33.987	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	743.0	0	SS	0	0.314	0	33.987	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	744.0	0	SS	0	0.314	0	33.987	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	745.0	0	SS	0	0.313	0	33.987	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	746.0	0	SS	0	0.313	0	33.987	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	747.0	0	SS	0	0.313	0	33.987	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	748.0	0	SS	0	0.313	0	33.986	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	749.0	0	SS	0	0.312	0	33.986	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	750.0	0	SS	0	0.312	0	33.986	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	751.0	0	SS	0	0.311	0	33.986	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	752.0	0	SS	0	0.311	0	33.986	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	753.0	0	SS	0	0.312	0	33.986	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	754.0	0	SS	0	0.310	0	33.986	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	755.0	0	SS	0	0.309	0	33.986	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	756.0	0	SS	0	0.310	0	33.986	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	757.0	0	SS	0	0.309	0	33.985	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	758.0	0	SS	0	0.309	0	33.985	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	759.0	0	SS	0	0.309	0	33.985	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	760.0	0	SS	0	0.309	0	33.985	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	761.0	0	SS	0	0.309	0	33.985	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	762.0	0	SS	0	0.309	0	33.985	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	763.0	0	SS	0	0.307	0	33.985	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	764.0	0	SS	0	0.307	0	33.985	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	765.0	0	SS	0	0.307	0	33.985	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	766.0	0	SS	0	0.307	0	33.985	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	767.0	0	SS	0	0.307	0	33.985	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	768.0	0	SS	0	0.307	0	33.984	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	769.0	0	SS	0	0.307	0	33.984	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	770.0	0	SS	0	0.306	0	33.984	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	771.0	0	SS	0	0.304	0	33.984	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	772.0	0	SS	0	0.304	0	33.984	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	773.0	0	SS	0	0.303	0	33.984	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	774.0	0	SS	0	0.303	0	33.984	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	775.0	0	SS	0	0.302	0	33.984	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	776.0	0	SS	0	0.303	0	33.984	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	777.0	0	SS	0	0.303	0	33.984	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	778.0	0	SS	0	0.304	0	33.984	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	779.0	0	SS	0	0.302	0	33.984	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	780.0	0	SS	0	0.303	0	33.984	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	781.0	0	SS	0	0.300	0	33.983	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	782.0	0	SS	0	0.300	0	33.983	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	783.0	0	SS	0	0.300	0	33.983	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	784.0	0	SS	0	0.299	0	33.983	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	785.0	0	SS	0	0.299	0	33.983	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	786.0	0	SS	0	0.298	0	33.983	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	787.0	0	SS	0	0.298	0	33.983	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	788.0	0	SS	0	0.298	0	33.983	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	789.0	0	SS	0	0.298	0	33.983	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	790.0	0	SS	0	0.297	0	33.983	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	791.0	0	SS	0	0.297	0	33.983	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	792.0	0	SS	0	0.297	0	33.983	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	793.0	0	SS	0	0.297	0	33.983	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	794.0	0	SS	0	0.297	0	33.983	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	795.0	0	SS	0	0.297	0	33.983	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	796.0	0	SS	0	0.297	0	33.982	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	797.0	0	SS	0	0.297	0	33.982	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	798.0	0	SS	0	0.297	0	33.982	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	799.0	0	SS	0	0.297	0	33.982	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	800.0	0	SS	0	0.297	0	33.982	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	801.0	0	SS	0	0.296	0	33.982	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	802.0	0	SS	0	0.295	0	33.982	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	803.0	0	SS	0	0.295	0	33.982	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	804.0	0	SS	0	0.294	0	33.982	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	805.0	0	SS	0	0.293	0	33.982	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	806.0	0	SS	0	0.293	0	33.982	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	807.0	0	SS	0	0.292	0	33.982	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	808.0	0	SS	0	0.292	0	33.981	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	809.0	0	SS	0	0.291	0	33.981	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	810.0	0	SS	0	0.290	0	33.981	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	811.0	0	SS	0	0.291	0	33.981	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	812.0	0	SS	0	0.290	0	33.981	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	813.0	0	SS	0	0.289	0	33.981	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	814.0	0	SS	0	0.289	0	33.981	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	815.0	0	SS	0	0.289	0	33.981	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	816.0	0	SS	0	0.289	0	33.981	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	817.0	0	SS	0	0.288	0	33.981	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	818.0	0	SS	0	0.288	0	33.981	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	819.0	0	SS	0	0.287	0	33.981	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	820.0	0	SS	0	0.286	0	33.980	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	821.0	0	SS	0	0.286	0	33.980	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	822.0	0	SS	0	0.284	0	33.980	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	823.0	0	SS	0	0.285	0	33.980	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	824.0	0	SS	0	0.285	0	33.980	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	825.0	0	SS	0	0.285	0	33.980	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	826.0	0	SS	0	0.285	0	33.980	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	827.0	0	SS	0	0.285	0	33.980	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	828.0	0	SS	0	0.285	0	33.980	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	829.0	0	SS	0	0.285	0	33.980	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	830.0	0	SS	0	0.284	0	33.980	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	831.0	0	SS	0	0.284	0	33.980	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	832.0	0	SS	0	0.284	0	33.979	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	833.0	0	SS	0	0.284	0	33.979	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	834.0	0	SS	0	0.283	0	33.979	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	835.0	0	SS	0	0.282	0	33.979	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	836.0	0	SS	0	0.283	0	33.979	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	837.0	0	SS	0	0.282	0	33.979	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	838.0	0	SS	0	0.282	0	33.979	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	839.0	0	SS	0	0.281	0	33.979	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	840.0	0	SS	0	0.281	0	33.979	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	841.0	0	SS	0	0.279	0	33.979	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	842.0	0	SS	0	0.279	0	33.978	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	843.0	0	SS	0	0.277	0	33.978	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	844.0	0	SS	0	0.277	0	33.978	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	845.0	0	SS	0	0.277	0	33.978	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	846.0	0	SS	0	0.277	0	33.978	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	847.0	0	SS	0	0.276	0	33.978	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	848.0	0	SS	0	0.276	0	33.978	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	849.0	0	SS	0	0.276	0	33.978	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	850.0	0	SS	0	0.275	0	33.978	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	851.0	0	SS	0	0.275	0	33.978	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	852.0	0	SS	0	0.275	0	33.978	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	853.0	0	SS	0	0.274	0	33.977	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	854.0	0	SS	0	0.274	0	33.977	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	855.0	0	SS	0	0.272	0	33.977	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	856.0	0	SS	0	0.272	0	33.977	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	857.0	0	SS	0	0.272	0	33.977	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	858.0	0	SS	0	0.272	0	33.977	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	859.0	0	SS	0	0.270	0	33.977	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	860.0	0	SS	0	0.270	0	33.976	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	861.0	0	SS	0	0.269	0	33.976	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	862.0	0	SS	0	0.269	0	33.976	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	863.0	0	SS	0	0.269	0	33.976	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	864.0	0	SS	0	0.269	0	33.976	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	865.0	0	SS	0	0.269	0	33.976	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	866.0	0	SS	0	0.269	0	33.976	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	867.0	0	SS	0	0.269	0	33.976	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	868.0	0	SS	0	0.269	0	33.976	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	869.0	0	SS	0	0.269	0	33.976	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	870.0	0	SS	0	0.269	0	33.976	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	871.0	0	SS	0	0.269	0	33.976	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	872.0	0	SS	0	0.269	0	33.976	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	873.0	0	SS	0	0.269	0	33.976	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	874.0	0	SS	0	0.269	0	33.976	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	875.0	0	SS	0	0.269	0	33.976	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	876.0	0	SS	0	0.269	0	33.976	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	877.0	0	SS	0	0.268	0	33.976	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	878.0	0	SS	0	0.268	0	33.976	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	879.0	0	SS	0	0.267	0	33.976	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	880.0	0	SS	0	0.268	0	33.976	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	881.0	0	SS	0	0.268	0	33.975	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	882.0	0	SS	0	0.268	0	33.975	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	883.0	0	SS	0	0.267	0	33.975	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	884.0	0	SS	0	0.267	0	33.975	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	885.0	0	SS	0	0.267	0	33.975	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	886.0	0	SS	0	0.267	0	33.975	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	887.0	0	SS	0	0.267	0	33.975	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	888.0	0	SS	0	0.266	0	33.975	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	889.0	0	SS	0	0.267	0	33.975	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	890.0	0	SS	0	0.266	0	33.974	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	891.0	0	SS	0	0.266	0	33.974	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	892.0	0	SS	0	0.265	0	33.974	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	893.0	0	SS	0	0.265	0	33.974	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	894.0	0	SS	0	0.264	0	33.974	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	895.0	0	SS	0	0.264	0	33.974	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	896.0	0	SS	0	0.264	0	33.974	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	897.0	0	SS	0	0.264	0	33.974	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	898.0	0	SS	0	0.264	0	33.974	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	899.0	0	SS	0	0.264	0	33.974	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	900.0	0	SS	0	0.264	0	33.974	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	901.0	0	SS	0	0.264	0	33.974	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	902.0	0	SS	0	0.264	0	33.974	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	903.0	0	SS	0	0.264	0	33.974	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	904.0	0	SS	0	0.264	0	33.974	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	905.0	0	SS	0	0.264	0	33.974	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	906.0	0	SS	0	0.264	0	33.974	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	907.0	0	SS	0	0.263	0	33.973	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	908.0	0	SS	0	0.262	0	33.973	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	909.0	0	SS	0	0.262	0	33.973	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	910.0	0	SS	0	0.262	0	33.973	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	911.0	0	SS	0	0.262	0	33.973	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	912.0	0	SS	0	0.262	0	33.973	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	913.0	0	SS	0	0.262	0	33.973	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	914.0	0	SS	0	0.262	0	33.973	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	915.0	0	SS	0	0.262	0	33.973	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	916.0	0	SS	0	0.261	0	33.973	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	917.0	0	SS	0	0.262	0	33.973	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	918.0	0	SS	0	0.260	0	33.973	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	919.0	0	SS	0	0.259	0	33.973	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	920.0	0	SS	0	0.259	0	33.972	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	921.0	0	SS	0	0.257	0	33.972	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	922.0	0	SS	0	0.257	0	33.972	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	923.0	0	SS	0	0.254	0	33.972	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	924.0	0	SS	0	0.254	0	33.972	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	925.0	0	SS	0	0.252	0	33.972	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	926.0	0	SS	0	0.251	0	33.972	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	927.0	0	SS	0	0.252	0	33.972	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	928.0	0	SS	0	0.252	0	33.972	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	929.0	0	SS	0	0.251	0	33.972	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	930.0	0	SS	0	0.251	0	33.972	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	931.0	0	SS	0	0.249	0	33.972	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	932.0	0	SS	0	0.249	0	33.971	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	933.0	0	SS	0	0.249	0	33.971	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	934.0	0	SS	0	0.249	0	33.971	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	935.0	0	SS	0	0.249	0	33.971	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	936.0	0	SS	0	0.250	0	33.971	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	937.0	0	SS	0	0.249	0	33.971	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	938.0	0	SS	0	0.247	0	33.971	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	939.0	0	SS	0	0.247	0	33.971	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	940.0	0	SS	0	0.247	0	33.971	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	941.0	0	SS	0	0.246	0	33.971	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	942.0	0	SS	0	0.246	0	33.971	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	943.0	0	SS	0	0.246	0	33.971	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	944.0	0	SS	0	0.246	0	33.971	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	945.0	0	SS	0	0.246	0	33.971	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	946.0	0	SS	0	0.246	0	33.971	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	947.0	0	SS	0	0.246	0	33.971	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	948.0	0	SS	0	0.247	0	33.971	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	949.0	0	SS	0	0.246	0	33.970	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	950.0	0	SS	0	0.247	0	33.970	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	951.0	0	SS	0	0.247	0	33.970	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	952.0	0	SS	0	0.247	0	33.970	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	953.0	0	SS	0	0.247	0	33.970	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	954.0	0	SS	0	0.247	0	33.970	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	955.0	0	SS	0	0.247	0	33.970	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	956.0	0	SS	0	0.247	0	33.970	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	957.0	0	SS	0	0.247	0	33.970	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	958.0	0	SS	0	0.247	0	33.970	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	959.0	0	SS	0	0.247	0	33.969	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	960.0	0	SS	0	0.247	0	33.969	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	961.0	0	SS	0	0.247	0	33.969	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	962.0	0	SS	0	0.246	0	33.969	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	963.0	0	SS	0	0.247	0	33.969	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	964.0	0	SS	0	0.247	0	33.969	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	965.0	0	SS	0	0.247	0	33.969	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	966.0	0	SS	0	0.246	0	33.969	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	967.0	0	SS	0	0.246	0	33.969	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	968.0	0	SS	0	0.247	0	33.969	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	969.0	0	SS	0	0.245	0	33.969	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	970.0	0	SS	0	0.245	0	33.969	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	971.0	0	SS	0	0.244	0	33.969	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	972.0	0	SS	0	0.244	0	33.969	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	973.0	0	SS	0	0.244	0	33.969	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	974.0	0	SS	0	0.243	0	33.969	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	975.0	0	SS	0	0.242	0	33.969	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	976.0	0	SS	0	0.242	0	33.969	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	977.0	0	SS	0	0.242	0	33.969	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	978.0	0	SS	0	0.240	0	33.969	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	979.0	0	SS	0	0.239	0	33.969	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	980.0	0	SS	0	0.237	0	33.968	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	981.0	0	SS	0	0.237	0	33.968	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	982.0	0	SS	0	0.236	0	33.968	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	983.0	0	SS	0	0.235	0	33.968	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	984.0	0	SS	0	0.235	0	33.968	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	985.0	0	SS	0	0.235	0	33.968	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	986.0	0	SS	0	0.233	0	33.968	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	987.0	0	SS	0	0.233	0	33.968	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	988.0	0	SS	0	0.233	0	33.967	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	989.0	0	SS	0	0.233	0	33.967	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	990.0	0	SS	0	0.232	0	33.967	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	991.0	0	SS	0	0.233	0	33.967	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	992.0	0	SS	0	0.233	0	33.967	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	993.0	0	SS	0	0.233	0	33.967	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	994.0	0	SS	0	0.233	0	33.967	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	995.0	0	SS	0	0.234	0	33.967	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	996.0	0	SS	0	0.235	0	33.967	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	997.0	0	SS	0	0.235	0	33.967	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	998.0	0	SS	0	0.234	0	33.967	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	999.0	0	SS	0	0.234	0	33.967	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	1000.0	0	SS	0	0.235	0	33.967	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	1001.0	0	SS	0	0.234	0	33.967	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	1002.0	0	SS	0	0.233	0	33.967	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	1003.0	0	SS	0	0.233	0	33.967	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	1004.0	0	SS	0	0.233	0	33.966	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	1005.0	0	SS	0	0.234	0	33.966	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	1006.0	0	SS	0	0.234	0	33.966	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	1007.0	0	SS	0	0.233	0	33.966	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	1008.0	0	SS	0	0.233	0	33.966	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	1009.0	0	SS	0	0.234	0	33.966	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	1010.0	0	SS	0	0.234	0	33.966	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	1011.0	0	SS	0	0.233	0	33.966	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	1012.0	0	SS	0	0.235	0	33.966	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	1013.0	0	SS	0	0.234	0	33.966	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	1014.0	0	SS	0	0.232	0	33.966	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	1015.0	0	SS	0	0.233	0	33.966	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	1016.0	0	SS	0	0.232	0	33.965	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	1017.0	0	SS	0	0.232	0	33.965	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	1018.0	0	SS	0	0.231	0	33.965	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	1019.0	0	SS	0	0.231	0	33.965	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	1020.0	0	SS	0	0.230	0	33.965	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	1021.0	0	SS	0	0.230	0	33.965	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	1022.0	0	SS	0	0.230	0	33.965	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	1023.0	0	SS	0	0.230	0	33.965	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	1024.0	0	SS	0	0.229	0	33.964	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	1025.0	0	SS	0	0.229	0	33.964	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	1026.0	0	SS	0	0.228	0	33.964	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	1027.0	0	SS	0	0.229	0	33.964	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	1028.0	0	SS	0	0.228	0	33.964	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	1029.0	0	SS	0	0.227	0	33.964	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	1030.0	0	SS	0	0.228	0	33.964	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	1031.0	0	SS	0	0.227	0	33.964	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	1032.0	0	SS	0	0.228	0	33.963	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	1033.0	0	SS	0	0.227	0	33.963	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	1034.0	0	SS	0	0.226	0	33.963	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	1035.0	0	SS	0	0.226	0	33.963	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	1036.0	0	SS	0	0.226	0	33.963	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	1037.0	0	SS	0	0.226	0	33.963	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	1038.0	0	SS	0	0.225	0	33.963	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	1039.0	0	SS	0	0.225	0	33.963	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	1040.0	0	SS	0	0.226	0	33.962	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	1041.0	0	SS	0	0.226	0	33.962	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	1042.0	0	SS	0	0.226	0	33.962	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	1043.0	0	SS	0	0.226	0	33.962	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	1044.0	0	SS	0	0.226	0	33.962	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	1045.0	0	SS	0	0.226	0	33.962	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	1046.0	0	SS	0	0.226	0	33.962	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	1047.0	0	SS	0	0.227	0	33.962	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	1048.0	0	SS	0	0.226	0	33.962	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	1049.0	0	SS	0	0.225	0	33.962	0
JFCM___20012097	010	C	10/31/2001	15:09	133.6736	37.0033	0	1050.0	0	SS	0	0.226	0	33.962	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	0.0	0	SS	0	19.682	0	33.712	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	1.0	0	SS	0	19.685	0	33.712	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	2.0	0	SS	0	19.687	0	33.712	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	3.0	0	SS	0	19.689	0	33.712	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	4.0	0	SS	0	19.687	0	33.712	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	5.0	0	SS	0	19.688	0	33.712	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	6.0	0	SS	0	19.689	0	33.712	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	7.0	0	SS	0	19.690	0	33.713	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	8.0	0	SS	0	19.689	0	33.713	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	9.0	0	SS	0	19.690	0	33.713	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	10.0	0	SS	0	19.691	0	33.713	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	11.0	0	SS	0	19.690	0	33.713	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	12.0	0	SS	0	19.690	0	33.713	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	13.0	0	SS	0	19.689	0	33.713	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	14.0	0	SS	0	19.690	0	33.713	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	15.0	0	SS	0	19.688	0	33.713	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	16.0	0	SS	0	19.687	0	33.714	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	17.0	0	SS	0	19.687	0	33.714	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	18.0	0	SS	0	19.687	0	33.714	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	19.0	0	SS	0	19.687	0	33.714	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	20.0	0	SS	0	19.689	0	33.714	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	21.0	0	SS	0	19.689	0	33.714	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	22.0	0	SS	0	19.689	0	33.714	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	23.0	0	SS	0	19.692	0	33.714	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	24.0	0	SS	0	19.693	0	33.714	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	25.0	0	SS	0	19.693	0	33.714	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	26.0	0	SS	0	19.694	0	33.714	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	27.0	0	SS	0	19.693	0	33.714	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	28.0	0	SS	0	19.693	0	33.714	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	29.0	0	SS	0	19.694	0	33.714	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	30.0	0	SS	0	19.693	0	33.714	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	31.0	0	SS	0	19.693	0	33.714	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	32.0	0	SS	0	19.692	0	33.714	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	33.0	0	SS	0	19.693	0	33.714	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	34.0	0	SS	0	19.694	0	33.715	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	35.0	0	SS	0	19.694	0	33.715	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	36.0	0	SS	0	19.694	0	33.715	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	37.0	0	SS	0	19.694	0	33.715	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	38.0	0	SS	0	19.692	0	33.715	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	39.0	0	SS	0	19.693	0	33.715	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	40.0	0	SS	0	19.692	0	33.715	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	41.0	0	SS	0	19.692	0	33.715	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	42.0	0	SS	0	19.692	0	33.716	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	43.0	0	SS	0	19.692	0	33.718	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	44.0	0	SS	0	19.692	0	33.721	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	45.0	0	SS	0	19.692	0	33.728	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	46.0	0	SS	0	19.692	0	33.739	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	47.0	0	SS	0	19.692	0	33.756	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	48.0	0	SS	0	19.692	0	33.782	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	49.0	0	SS	0	19.678	0	33.815	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	50.0	0	SS	0	19.667	0	33.857	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	51.0	0	SS	0	19.568	0	33.904	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	52.0	0	SS	0	19.439	0	33.955	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	53.0	0	SS	0	19.235	0	34.006	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	54.0	0	SS	0	18.941	0	34.054	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	55.0	0	SS	0	18.837	0	34.097	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	56.0	0	SS	0	18.655	0	34.132	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	57.0	0	SS	0	18.550	0	34.159	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	58.0	0	SS	0	18.473	0	34.180	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	59.0	0	SS	0	18.452	0	34.196	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	60.0	0	SS	0	18.369	0	34.207	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	61.0	0	SS	0	18.141	0	34.216	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	62.0	0	SS	0	18.055	0	34.223	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	63.0	0	SS	0	17.965	0	34.229	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	64.0	0	SS	0	17.919	0	34.235	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	65.0	0	SS	0	17.873	0	34.241	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	66.0	0	SS	0	17.824	0	34.247	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	67.0	0	SS	0	17.612	0	34.253	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	68.0	0	SS	0	17.518	0	34.259	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	69.0	0	SS	0	17.425	0	34.265	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	70.0	0	SS	0	17.361	0	34.270	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	71.0	0	SS	0	17.304	0	34.274	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	72.0	0	SS	0	17.197	0	34.278	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	73.0	0	SS	0	17.159	0	34.281	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	74.0	0	SS	0	17.147	0	34.284	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	75.0	0	SS	0	17.082	0	34.286	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	76.0	0	SS	0	17.061	0	34.288	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	77.0	0	SS	0	17.040	0	34.291	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	78.0	0	SS	0	17.015	0	34.294	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	79.0	0	SS	0	16.955	0	34.298	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	80.0	0	SS	0	16.913	0	34.303	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	81.0	0	SS	0	16.799	0	34.310	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	82.0	0	SS	0	16.736	0	34.319	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	83.0	0	SS	0	16.727	0	34.329	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	84.0	0	SS	0	16.681	0	34.340	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	85.0	0	SS	0	16.634	0	34.351	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	86.0	0	SS	0	16.584	0	34.362	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	87.0	0	SS	0	16.550	0	34.372	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	88.0	0	SS	0	16.538	0	34.380	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	89.0	0	SS	0	16.482	0	34.386	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	90.0	0	SS	0	16.413	0	34.390	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	91.0	0	SS	0	16.291	0	34.393	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	92.0	0	SS	0	16.241	0	34.394	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	93.0	0	SS	0	16.235	0	34.394	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	94.0	0	SS	0	16.229	0	34.394	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	95.0	0	SS	0	16.254	0	34.393	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	96.0	0	SS	0	16.279	0	34.393	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	97.0	0	SS	0	16.271	0	34.394	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	98.0	0	SS	0	16.060	0	34.396	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	99.0	0	SS	0	16.039	0	34.400	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	100.0	0	SS	0	16.019	0	34.406	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	101.0	0	SS	0	15.978	0	34.414	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	102.0	0	SS	0	15.886	0	34.423	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	103.0	0	SS	0	15.813	0	34.432	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	104.0	0	SS	0	15.767	0	34.441	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	105.0	0	SS	0	15.721	0	34.448	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	106.0	0	SS	0	15.646	0	34.454	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	107.0	0	SS	0	15.602	0	34.458	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	108.0	0	SS	0	15.515	0	34.461	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	109.0	0	SS	0	15.428	0	34.462	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	110.0	0	SS	0	15.418	0	34.463	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	111.0	0	SS	0	15.412	0	34.464	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	112.0	0	SS	0	15.394	0	34.465	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	113.0	0	SS	0	15.337	0	34.465	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	114.0	0	SS	0	15.219	0	34.465	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	115.0	0	SS	0	15.158	0	34.464	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	116.0	0	SS	0	15.016	0	34.462	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	117.0	0	SS	0	14.925	0	34.459	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	118.0	0	SS	0	14.732	0	34.454	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	119.0	0	SS	0	14.647	0	34.448	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	120.0	0	SS	0	14.477	0	34.442	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	121.0	0	SS	0	14.351	0	34.437	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	122.0	0	SS	0	14.277	0	34.432	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	123.0	0	SS	0	14.157	0	34.428	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	124.0	0	SS	0	14.004	0	34.423	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	125.0	0	SS	0	13.993	0	34.418	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	126.0	0	SS	0	13.843	0	34.412	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	127.0	0	SS	0	13.562	0	34.404	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	128.0	0	SS	0	13.470	0	34.396	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	129.0	0	SS	0	13.364	0	34.386	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	130.0	0	SS	0	13.174	0	34.376	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	131.0	0	SS	0	13.077	0	34.366	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	132.0	0	SS	0	13.024	0	34.357	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	133.0	0	SS	0	12.962	0	34.348	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	134.0	0	SS	0	12.894	0	34.340	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	135.0	0	SS	0	12.794	0	34.332	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	136.0	0	SS	0	12.650	0	34.325	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	137.0	0	SS	0	12.624	0	34.318	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	138.0	0	SS	0	12.504	0	34.312	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	139.0	0	SS	0	12.402	0	34.306	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	140.0	0	SS	0	12.353	0	34.299	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	141.0	0	SS	0	12.233	0	34.293	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	142.0	0	SS	0	12.089	0	34.287	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	143.0	0	SS	0	11.952	0	34.280	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	144.0	0	SS	0	11.881	0	34.274	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	145.0	0	SS	0	11.815	0	34.268	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	146.0	0	SS	0	11.739	0	34.263	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	147.0	0	SS	0	11.653	0	34.258	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	148.0	0	SS	0	11.549	0	34.254	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	149.0	0	SS	0	11.487	0	34.250	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	150.0	0	SS	0	11.480	0	34.247	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	151.0	0	SS	0	11.431	0	34.243	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	152.0	0	SS	0	11.389	0	34.240	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	153.0	0	SS	0	11.348	0	34.238	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	154.0	0	SS	0	11.320	0	34.236	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	155.0	0	SS	0	11.283	0	34.234	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	156.0	0	SS	0	11.272	0	34.232	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	157.0	0	SS	0	11.190	0	34.230	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	158.0	0	SS	0	11.146	0	34.228	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	159.0	0	SS	0	11.102	0	34.226	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	160.0	0	SS	0	11.067	0	34.223	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	161.0	0	SS	0	10.999	0	34.221	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	162.0	0	SS	0	10.985	0	34.219	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	163.0	0	SS	0	10.972	0	34.218	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	164.0	0	SS	0	10.958	0	34.217	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	165.0	0	SS	0	10.941	0	34.216	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	166.0	0	SS	0	10.902	0	34.216	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	167.0	0	SS	0	10.841	0	34.217	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	168.0	0	SS	0	10.803	0	34.218	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	169.0	0	SS	0	10.788	0	34.219	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	170.0	0	SS	0	10.774	0	34.220	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	171.0	0	SS	0	10.733	0	34.222	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	172.0	0	SS	0	10.664	0	34.222	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	173.0	0	SS	0	10.639	0	34.222	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	174.0	0	SS	0	10.517	0	34.221	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	175.0	0	SS	0	10.434	0	34.220	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	176.0	0	SS	0	10.358	0	34.217	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	177.0	0	SS	0	10.293	0	34.215	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	178.0	0	SS	0	10.241	0	34.212	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	179.0	0	SS	0	10.143	0	34.209	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	180.0	0	SS	0	9.785	0	34.206	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	181.0	0	SS	0	9.706	0	34.204	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	182.0	0	SS	0	9.629	0	34.202	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	183.0	0	SS	0	9.606	0	34.200	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	184.0	0	SS	0	9.596	0	34.199	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	185.0	0	SS	0	9.583	0	34.198	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	186.0	0	SS	0	9.450	0	34.197	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	187.0	0	SS	0	9.330	0	34.196	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	188.0	0	SS	0	9.213	0	34.195	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	189.0	0	SS	0	9.131	0	34.193	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	190.0	0	SS	0	9.069	0	34.192	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	191.0	0	SS	0	8.989	0	34.189	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	192.0	0	SS	0	8.812	0	34.186	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	193.0	0	SS	0	8.467	0	34.182	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	194.0	0	SS	0	8.285	0	34.177	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	195.0	0	SS	0	8.239	0	34.170	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	196.0	0	SS	0	8.141	0	34.162	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	197.0	0	SS	0	7.921	0	34.153	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	198.0	0	SS	0	7.711	0	34.144	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	199.0	0	SS	0	7.608	0	34.135	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	200.0	0	SS	0	7.566	0	34.127	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	201.0	0	SS	0	7.536	0	34.120	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	202.0	0	SS	0	7.287	0	34.114	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	203.0	0	SS	0	7.116	0	34.110	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	204.0	0	SS	0	7.016	0	34.107	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	205.0	0	SS	0	6.945	0	34.105	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	206.0	0	SS	0	6.872	0	34.104	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	207.0	0	SS	0	6.766	0	34.102	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	208.0	0	SS	0	6.681	0	34.101	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	209.0	0	SS	0	6.594	0	34.099	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	210.0	0	SS	0	6.519	0	34.098	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	211.0	0	SS	0	6.489	0	34.097	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	212.0	0	SS	0	6.450	0	34.095	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	213.0	0	SS	0	6.382	0	34.093	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	214.0	0	SS	0	6.280	0	34.091	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	215.0	0	SS	0	6.118	0	34.090	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	216.0	0	SS	0	5.846	0	34.088	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	217.0	0	SS	0	5.700	0	34.086	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	218.0	0	SS	0	5.676	0	34.085	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	219.0	0	SS	0	5.641	0	34.083	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	220.0	0	SS	0	5.596	0	34.082	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	221.0	0	SS	0	5.524	0	34.081	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	222.0	0	SS	0	5.466	0	34.079	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	223.0	0	SS	0	5.331	0	34.078	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	224.0	0	SS	0	5.184	0	34.076	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	225.0	0	SS	0	5.038	0	34.074	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	226.0	0	SS	0	4.988	0	34.072	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	227.0	0	SS	0	4.877	0	34.069	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	228.0	0	SS	0	4.735	0	34.066	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	229.0	0	SS	0	4.565	0	34.063	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	230.0	0	SS	0	4.461	0	34.061	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	231.0	0	SS	0	4.380	0	34.060	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	232.0	0	SS	0	4.326	0	34.059	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	233.0	0	SS	0	4.302	0	34.059	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	234.0	0	SS	0	4.268	0	34.060	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	235.0	0	SS	0	4.240	0	34.060	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	236.0	0	SS	0	4.183	0	34.061	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	237.0	0	SS	0	4.029	0	34.061	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	238.0	0	SS	0	3.919	0	34.060	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	239.0	0	SS	0	3.843	0	34.059	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	240.0	0	SS	0	3.713	0	34.058	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	241.0	0	SS	0	3.674	0	34.057	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	242.0	0	SS	0	3.601	0	34.056	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	243.0	0	SS	0	3.572	0	34.056	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	244.0	0	SS	0	3.558	0	34.055	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	245.0	0	SS	0	3.543	0	34.055	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	246.0	0	SS	0	3.531	0	34.055	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	247.0	0	SS	0	3.519	0	34.055	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	248.0	0	SS	0	3.488	0	34.055	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	249.0	0	SS	0	3.438	0	34.055	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	250.0	0	SS	0	3.393	0	34.054	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	251.0	0	SS	0	3.342	0	34.054	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	252.0	0	SS	0	3.292	0	34.055	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	253.0	0	SS	0	3.224	0	34.055	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	254.0	0	SS	0	3.177	0	34.056	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	255.0	0	SS	0	3.128	0	34.057	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	256.0	0	SS	0	3.095	0	34.058	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	257.0	0	SS	0	3.053	0	34.059	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	258.0	0	SS	0	3.007	0	34.060	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	259.0	0	SS	0	2.987	0	34.061	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	260.0	0	SS	0	2.979	0	34.062	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	261.0	0	SS	0	2.946	0	34.062	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	262.0	0	SS	0	2.850	0	34.062	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	263.0	0	SS	0	2.827	0	34.062	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	264.0	0	SS	0	2.815	0	34.061	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	265.0	0	SS	0	2.793	0	34.061	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	266.0	0	SS	0	2.784	0	34.062	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	267.0	0	SS	0	2.782	0	34.063	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	268.0	0	SS	0	2.769	0	34.064	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	269.0	0	SS	0	2.747	0	34.066	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	270.0	0	SS	0	2.732	0	34.068	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	271.0	0	SS	0	2.694	0	34.069	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	272.0	0	SS	0	2.557	0	34.070	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	273.0	0	SS	0	2.456	0	34.070	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	274.0	0	SS	0	2.385	0	34.069	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	275.0	0	SS	0	2.288	0	34.068	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	276.0	0	SS	0	2.208	0	34.067	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	277.0	0	SS	0	2.176	0	34.065	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	278.0	0	SS	0	2.098	0	34.063	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	279.0	0	SS	0	2.061	0	34.062	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	280.0	0	SS	0	2.008	0	34.062	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	281.0	0	SS	0	1.988	0	34.062	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	282.0	0	SS	0	1.966	0	34.062	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	283.0	0	SS	0	1.956	0	34.062	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	284.0	0	SS	0	1.914	0	34.063	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	285.0	0	SS	0	1.889	0	34.063	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	286.0	0	SS	0	1.839	0	34.064	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	287.0	0	SS	0	1.787	0	34.064	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	288.0	0	SS	0	1.717	0	34.063	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	289.0	0	SS	0	1.682	0	34.063	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	290.0	0	SS	0	1.649	0	34.062	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	291.0	0	SS	0	1.621	0	34.062	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	292.0	0	SS	0	1.592	0	34.061	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	293.0	0	SS	0	1.557	0	34.061	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	294.0	0	SS	0	1.529	0	34.061	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	295.0	0	SS	0	1.498	0	34.060	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	296.0	0	SS	0	1.443	0	34.060	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	297.0	0	SS	0	1.409	0	34.059	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	298.0	0	SS	0	1.391	0	34.058	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	299.0	0	SS	0	1.378	0	34.057	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	300.0	0	SS	0	1.361	0	34.057	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	301.0	0	SS	0	1.347	0	34.056	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	302.0	0	SS	0	1.315	0	34.055	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	303.0	0	SS	0	1.303	0	34.055	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	304.0	0	SS	0	1.282	0	34.055	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	305.0	0	SS	0	1.255	0	34.054	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	306.0	0	SS	0	1.252	0	34.054	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	307.0	0	SS	0	1.235	0	34.054	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	308.0	0	SS	0	1.211	0	34.054	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	309.0	0	SS	0	1.188	0	34.053	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	310.0	0	SS	0	1.167	0	34.053	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	311.0	0	SS	0	1.140	0	34.053	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	312.0	0	SS	0	1.118	0	34.053	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	313.0	0	SS	0	1.104	0	34.054	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	314.0	0	SS	0	1.090	0	34.054	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	315.0	0	SS	0	1.056	0	34.054	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	316.0	0	SS	0	1.046	0	34.054	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	317.0	0	SS	0	1.036	0	34.054	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	318.0	0	SS	0	1.015	0	34.054	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	319.0	0	SS	0	0.999	0	34.053	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	320.0	0	SS	0	0.995	0	34.053	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	321.0	0	SS	0	0.992	0	34.053	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	322.0	0	SS	0	0.991	0	34.053	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	323.0	0	SS	0	0.982	0	34.053	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	324.0	0	SS	0	0.971	0	34.053	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	325.0	0	SS	0	0.951	0	34.053	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	326.0	0	SS	0	0.941	0	34.053	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	327.0	0	SS	0	0.924	0	34.052	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	328.0	0	SS	0	0.917	0	34.052	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	329.0	0	SS	0	0.909	0	34.052	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	330.0	0	SS	0	0.897	0	34.052	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	331.0	0	SS	0	0.895	0	34.052	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	332.0	0	SS	0	0.891	0	34.052	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	333.0	0	SS	0	0.889	0	34.052	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	334.0	0	SS	0	0.886	0	34.052	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	335.0	0	SS	0	0.883	0	34.052	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	336.0	0	SS	0	0.870	0	34.052	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	337.0	0	SS	0	0.858	0	34.052	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	338.0	0	SS	0	0.845	0	34.052	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	339.0	0	SS	0	0.840	0	34.052	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	340.0	0	SS	0	0.840	0	34.052	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	341.0	0	SS	0	0.832	0	34.052	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	342.0	0	SS	0	0.822	0	34.052	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	343.0	0	SS	0	0.798	0	34.051	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	344.0	0	SS	0	0.782	0	34.051	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	345.0	0	SS	0	0.778	0	34.051	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	346.0	0	SS	0	0.774	0	34.051	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	347.0	0	SS	0	0.770	0	34.051	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	348.0	0	SS	0	0.767	0	34.050	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	349.0	0	SS	0	0.767	0	34.050	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	350.0	0	SS	0	0.762	0	34.050	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	351.0	0	SS	0	0.757	0	34.050	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	352.0	0	SS	0	0.750	0	34.050	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	353.0	0	SS	0	0.737	0	34.050	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	354.0	0	SS	0	0.731	0	34.050	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	355.0	0	SS	0	0.720	0	34.050	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	356.0	0	SS	0	0.710	0	34.050	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	357.0	0	SS	0	0.706	0	34.050	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	358.0	0	SS	0	0.706	0	34.050	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	359.0	0	SS	0	0.706	0	34.050	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	360.0	0	SS	0	0.706	0	34.050	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	361.0	0	SS	0	0.706	0	34.050	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	362.0	0	SS	0	0.706	0	34.049	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	363.0	0	SS	0	0.705	0	34.049	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	364.0	0	SS	0	0.705	0	34.049	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	365.0	0	SS	0	0.704	0	34.049	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	366.0	0	SS	0	0.700	0	34.049	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	367.0	0	SS	0	0.700	0	34.049	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	368.0	0	SS	0	0.700	0	34.049	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	369.0	0	SS	0	0.700	0	34.049	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	370.0	0	SS	0	0.695	0	34.049	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	371.0	0	SS	0	0.688	0	34.049	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	372.0	0	SS	0	0.682	0	34.049	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	373.0	0	SS	0	0.680	0	34.049	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	374.0	0	SS	0	0.677	0	34.049	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	375.0	0	SS	0	0.672	0	34.049	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	376.0	0	SS	0	0.668	0	34.049	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	377.0	0	SS	0	0.667	0	34.049	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	378.0	0	SS	0	0.664	0	34.049	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	379.0	0	SS	0	0.662	0	34.049	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	380.0	0	SS	0	0.660	0	34.049	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	381.0	0	SS	0	0.660	0	34.049	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	382.0	0	SS	0	0.659	0	34.048	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	383.0	0	SS	0	0.655	0	34.048	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	384.0	0	SS	0	0.651	0	34.048	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	385.0	0	SS	0	0.641	0	34.048	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	386.0	0	SS	0	0.639	0	34.048	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	387.0	0	SS	0	0.639	0	34.048	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	388.0	0	SS	0	0.638	0	34.048	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	389.0	0	SS	0	0.638	0	34.048	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	390.0	0	SS	0	0.637	0	34.048	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	391.0	0	SS	0	0.635	0	34.048	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	392.0	0	SS	0	0.633	0	34.047	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	393.0	0	SS	0	0.630	0	34.047	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	394.0	0	SS	0	0.628	0	34.047	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	395.0	0	SS	0	0.622	0	34.047	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	396.0	0	SS	0	0.615	0	34.047	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	397.0	0	SS	0	0.615	0	34.047	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	398.0	0	SS	0	0.614	0	34.047	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	399.0	0	SS	0	0.614	0	34.047	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	400.0	0	SS	0	0.606	0	34.047	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	401.0	0	SS	0	0.605	0	34.047	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	402.0	0	SS	0	0.602	0	34.047	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	403.0	0	SS	0	0.600	0	34.047	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	404.0	0	SS	0	0.600	0	34.047	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	405.0	0	SS	0	0.600	0	34.047	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	406.0	0	SS	0	0.600	0	34.047	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	407.0	0	SS	0	0.599	0	34.046	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	408.0	0	SS	0	0.595	0	34.046	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	409.0	0	SS	0	0.593	0	34.046	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	410.0	0	SS	0	0.590	0	34.046	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	411.0	0	SS	0	0.589	0	34.046	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	412.0	0	SS	0	0.587	0	34.045	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	413.0	0	SS	0	0.583	0	34.045	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	414.0	0	SS	0	0.581	0	34.045	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	415.0	0	SS	0	0.581	0	34.045	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	416.0	0	SS	0	0.580	0	34.045	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	417.0	0	SS	0	0.580	0	34.045	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	418.0	0	SS	0	0.580	0	34.045	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	419.0	0	SS	0	0.574	0	34.045	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	420.0	0	SS	0	0.573	0	34.045	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	421.0	0	SS	0	0.569	0	34.045	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	422.0	0	SS	0	0.568	0	34.045	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	423.0	0	SS	0	0.567	0	34.045	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	424.0	0	SS	0	0.565	0	34.045	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	425.0	0	SS	0	0.564	0	34.045	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	426.0	0	SS	0	0.563	0	34.044	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	427.0	0	SS	0	0.563	0	34.044	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	428.0	0	SS	0	0.563	0	34.044	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	429.0	0	SS	0	0.562	0	34.044	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	430.0	0	SS	0	0.560	0	34.044	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	431.0	0	SS	0	0.559	0	34.044	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	432.0	0	SS	0	0.557	0	34.044	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	433.0	0	SS	0	0.555	0	34.044	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	434.0	0	SS	0	0.554	0	34.044	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	435.0	0	SS	0	0.552	0	34.044	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	436.0	0	SS	0	0.551	0	34.044	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	437.0	0	SS	0	0.546	0	34.043	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	438.0	0	SS	0	0.546	0	34.043	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	439.0	0	SS	0	0.545	0	34.043	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	440.0	0	SS	0	0.543	0	34.043	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	441.0	0	SS	0	0.543	0	34.043	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	442.0	0	SS	0	0.541	0	34.043	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	443.0	0	SS	0	0.538	0	34.043	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	444.0	0	SS	0	0.534	0	34.042	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	445.0	0	SS	0	0.528	0	34.042	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	446.0	0	SS	0	0.526	0	34.042	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	447.0	0	SS	0	0.524	0	34.042	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	448.0	0	SS	0	0.520	0	34.042	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	449.0	0	SS	0	0.514	0	34.042	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	450.0	0	SS	0	0.513	0	34.042	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	451.0	0	SS	0	0.513	0	34.042	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	452.0	0	SS	0	0.509	0	34.042	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	453.0	0	SS	0	0.507	0	34.042	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	454.0	0	SS	0	0.504	0	34.042	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	455.0	0	SS	0	0.503	0	34.041	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	456.0	0	SS	0	0.503	0	34.041	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	457.0	0	SS	0	0.503	0	34.041	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	458.0	0	SS	0	0.503	0	34.041	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	459.0	0	SS	0	0.502	0	34.041	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	460.0	0	SS	0	0.501	0	34.040	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	461.0	0	SS	0	0.498	0	34.040	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	462.0	0	SS	0	0.496	0	34.040	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	463.0	0	SS	0	0.491	0	34.040	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	464.0	0	SS	0	0.491	0	34.040	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	465.0	0	SS	0	0.488	0	34.040	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	466.0	0	SS	0	0.488	0	34.040	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	467.0	0	SS	0	0.486	0	34.040	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	468.0	0	SS	0	0.486	0	34.040	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	469.0	0	SS	0	0.484	0	34.040	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	470.0	0	SS	0	0.484	0	34.040	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	471.0	0	SS	0	0.483	0	34.040	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	472.0	0	SS	0	0.483	0	34.040	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	473.0	0	SS	0	0.482	0	34.040	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	474.0	0	SS	0	0.481	0	34.039	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	475.0	0	SS	0	0.481	0	34.039	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	476.0	0	SS	0	0.480	0	34.039	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	477.0	0	SS	0	0.479	0	34.039	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	478.0	0	SS	0	0.478	0	34.039	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	479.0	0	SS	0	0.478	0	34.038	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	480.0	0	SS	0	0.476	0	34.038	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	481.0	0	SS	0	0.472	0	34.038	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	482.0	0	SS	0	0.471	0	34.038	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	483.0	0	SS	0	0.468	0	34.038	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	484.0	0	SS	0	0.466	0	34.038	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	485.0	0	SS	0	0.466	0	34.037	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	486.0	0	SS	0	0.466	0	34.037	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	487.0	0	SS	0	0.463	0	34.037	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	488.0	0	SS	0	0.460	0	34.037	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	489.0	0	SS	0	0.456	0	34.037	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	490.0	0	SS	0	0.455	0	34.037	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	491.0	0	SS	0	0.455	0	34.037	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	492.0	0	SS	0	0.452	0	34.036	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	493.0	0	SS	0	0.450	0	34.036	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	494.0	0	SS	0	0.449	0	34.036	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	495.0	0	SS	0	0.447	0	34.036	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	496.0	0	SS	0	0.447	0	34.036	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	497.0	0	SS	0	0.447	0	34.035	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	498.0	0	SS	0	0.446	0	34.035	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	499.0	0	SS	0	0.445	0	34.035	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	500.0	0	SS	0	0.444	0	34.035	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	501.0	0	SS	0	0.444	0	34.035	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	502.0	0	SS	0	0.443	0	34.035	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	503.0	0	SS	0	0.443	0	34.034	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	504.0	0	SS	0	0.442	0	34.034	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	505.0	0	SS	0	0.441	0	34.034	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	506.0	0	SS	0	0.439	0	34.034	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	507.0	0	SS	0	0.439	0	34.034	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	508.0	0	SS	0	0.439	0	34.034	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	509.0	0	SS	0	0.439	0	34.034	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	510.0	0	SS	0	0.436	0	34.034	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	511.0	0	SS	0	0.436	0	34.034	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	512.0	0	SS	0	0.436	0	34.034	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	513.0	0	SS	0	0.434	0	34.034	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	514.0	0	SS	0	0.433	0	34.034	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	515.0	0	SS	0	0.429	0	34.033	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	516.0	0	SS	0	0.427	0	34.033	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	517.0	0	SS	0	0.424	0	34.033	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	518.0	0	SS	0	0.421	0	34.033	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	519.0	0	SS	0	0.421	0	34.033	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	520.0	0	SS	0	0.421	0	34.032	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	521.0	0	SS	0	0.421	0	34.032	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	522.0	0	SS	0	0.419	0	34.032	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	523.0	0	SS	0	0.418	0	34.032	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	524.0	0	SS	0	0.417	0	34.032	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	525.0	0	SS	0	0.416	0	34.032	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	526.0	0	SS	0	0.415	0	34.032	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	527.0	0	SS	0	0.413	0	34.031	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	528.0	0	SS	0	0.410	0	34.031	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	529.0	0	SS	0	0.410	0	34.031	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	530.0	0	SS	0	0.409	0	34.031	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	531.0	0	SS	0	0.408	0	34.031	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	532.0	0	SS	0	0.406	0	34.031	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	533.0	0	SS	0	0.406	0	34.031	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	534.0	0	SS	0	0.406	0	34.030	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	535.0	0	SS	0	0.406	0	34.030	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	536.0	0	SS	0	0.406	0	34.030	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	537.0	0	SS	0	0.405	0	34.030	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	538.0	0	SS	0	0.404	0	34.030	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	539.0	0	SS	0	0.404	0	34.030	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	540.0	0	SS	0	0.403	0	34.030	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	541.0	0	SS	0	0.402	0	34.029	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	542.0	0	SS	0	0.401	0	34.029	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	543.0	0	SS	0	0.399	0	34.029	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	544.0	0	SS	0	0.396	0	34.029	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	545.0	0	SS	0	0.395	0	34.029	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	546.0	0	SS	0	0.394	0	34.029	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	547.0	0	SS	0	0.393	0	34.028	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	548.0	0	SS	0	0.391	0	34.028	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	549.0	0	SS	0	0.391	0	34.028	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	550.0	0	SS	0	0.389	0	34.028	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	551.0	0	SS	0	0.388	0	34.028	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	552.0	0	SS	0	0.387	0	34.028	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	553.0	0	SS	0	0.385	0	34.028	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	554.0	0	SS	0	0.385	0	34.028	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	555.0	0	SS	0	0.381	0	34.028	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	556.0	0	SS	0	0.379	0	34.027	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	557.0	0	SS	0	0.379	0	34.027	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	558.0	0	SS	0	0.378	0	34.027	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	559.0	0	SS	0	0.376	0	34.027	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	560.0	0	SS	0	0.374	0	34.027	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	561.0	0	SS	0	0.374	0	34.027	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	562.0	0	SS	0	0.373	0	34.027	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	563.0	0	SS	0	0.371	0	34.027	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	564.0	0	SS	0	0.370	0	34.026	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	565.0	0	SS	0	0.368	0	34.026	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	566.0	0	SS	0	0.366	0	34.026	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	567.0	0	SS	0	0.366	0	34.026	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	568.0	0	SS	0	0.365	0	34.026	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	569.0	0	SS	0	0.365	0	34.026	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	570.0	0	SS	0	0.364	0	34.025	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	571.0	0	SS	0	0.362	0	34.025	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	572.0	0	SS	0	0.361	0	34.025	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	573.0	0	SS	0	0.360	0	34.025	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	574.0	0	SS	0	0.359	0	34.025	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	575.0	0	SS	0	0.358	0	34.025	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	576.0	0	SS	0	0.356	0	34.025	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	577.0	0	SS	0	0.355	0	34.024	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	578.0	0	SS	0	0.352	0	34.024	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	579.0	0	SS	0	0.351	0	34.024	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	580.0	0	SS	0	0.349	0	34.024	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	581.0	0	SS	0	0.348	0	34.024	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	582.0	0	SS	0	0.348	0	34.024	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	583.0	0	SS	0	0.347	0	34.024	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	584.0	0	SS	0	0.347	0	34.023	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	585.0	0	SS	0	0.345	0	34.023	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	586.0	0	SS	0	0.344	0	34.023	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	587.0	0	SS	0	0.344	0	34.023	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	588.0	0	SS	0	0.342	0	34.022	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	589.0	0	SS	0	0.342	0	34.022	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	590.0	0	SS	0	0.339	0	34.022	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	591.0	0	SS	0	0.337	0	34.022	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	592.0	0	SS	0	0.336	0	34.022	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	593.0	0	SS	0	0.335	0	34.021	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	594.0	0	SS	0	0.334	0	34.021	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	595.0	0	SS	0	0.334	0	34.021	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	596.0	0	SS	0	0.333	0	34.021	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	597.0	0	SS	0	0.331	0	34.021	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	598.0	0	SS	0	0.330	0	34.020	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	599.0	0	SS	0	0.329	0	34.020	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	600.0	0	SS	0	0.329	0	34.020	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	601.0	0	SS	0	0.328	0	34.020	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	602.0	0	SS	0	0.326	0	34.019	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	603.0	0	SS	0	0.324	0	34.019	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	604.0	0	SS	0	0.324	0	34.019	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	605.0	0	SS	0	0.323	0	34.019	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	606.0	0	SS	0	0.324	0	34.018	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	607.0	0	SS	0	0.322	0	34.018	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	608.0	0	SS	0	0.319	0	34.018	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	609.0	0	SS	0	0.318	0	34.017	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	610.0	0	SS	0	0.318	0	34.017	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	611.0	0	SS	0	0.318	0	34.017	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	612.0	0	SS	0	0.316	0	34.017	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	613.0	0	SS	0	0.314	0	34.016	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	614.0	0	SS	0	0.314	0	34.016	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	615.0	0	SS	0	0.314	0	34.016	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	616.0	0	SS	0	0.313	0	34.016	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	617.0	0	SS	0	0.312	0	34.015	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	618.0	0	SS	0	0.312	0	34.015	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	619.0	0	SS	0	0.312	0	34.015	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	620.0	0	SS	0	0.312	0	34.015	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	621.0	0	SS	0	0.311	0	34.014	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	622.0	0	SS	0	0.311	0	34.014	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	623.0	0	SS	0	0.308	0	34.014	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	624.0	0	SS	0	0.307	0	34.014	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	625.0	0	SS	0	0.306	0	34.014	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	626.0	0	SS	0	0.305	0	34.014	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	627.0	0	SS	0	0.303	0	34.014	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	628.0	0	SS	0	0.304	0	34.013	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	629.0	0	SS	0	0.303	0	34.013	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	630.0	0	SS	0	0.302	0	34.013	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	631.0	0	SS	0	0.302	0	34.013	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	632.0	0	SS	0	0.301	0	34.013	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	633.0	0	SS	0	0.301	0	34.012	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	634.0	0	SS	0	0.301	0	34.012	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	635.0	0	SS	0	0.300	0	34.012	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	636.0	0	SS	0	0.298	0	34.012	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	637.0	0	SS	0	0.297	0	34.012	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	638.0	0	SS	0	0.296	0	34.012	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	639.0	0	SS	0	0.294	0	34.011	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	640.0	0	SS	0	0.292	0	34.011	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	641.0	0	SS	0	0.292	0	34.011	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	642.0	0	SS	0	0.291	0	34.011	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	643.0	0	SS	0	0.290	0	34.010	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	644.0	0	SS	0	0.290	0	34.010	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	645.0	0	SS	0	0.289	0	34.010	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	646.0	0	SS	0	0.289	0	34.010	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	647.0	0	SS	0	0.289	0	34.010	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	648.0	0	SS	0	0.287	0	34.009	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	649.0	0	SS	0	0.286	0	34.009	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	650.0	0	SS	0	0.285	0	34.009	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	651.0	0	SS	0	0.284	0	34.009	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	652.0	0	SS	0	0.284	0	34.008	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	653.0	0	SS	0	0.283	0	34.008	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	654.0	0	SS	0	0.283	0	34.008	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	655.0	0	SS	0	0.284	0	34.008	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	656.0	0	SS	0	0.282	0	34.008	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	657.0	0	SS	0	0.281	0	34.008	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	658.0	0	SS	0	0.280	0	34.007	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	659.0	0	SS	0	0.279	0	34.007	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	660.0	0	SS	0	0.279	0	34.007	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	661.0	0	SS	0	0.279	0	34.007	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	662.0	0	SS	0	0.277	0	34.007	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	663.0	0	SS	0	0.277	0	34.007	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	664.0	0	SS	0	0.277	0	34.006	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	665.0	0	SS	0	0.277	0	34.006	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	666.0	0	SS	0	0.275	0	34.006	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	667.0	0	SS	0	0.275	0	34.006	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	668.0	0	SS	0	0.274	0	34.006	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	669.0	0	SS	0	0.273	0	34.006	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	670.0	0	SS	0	0.272	0	34.005	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	671.0	0	SS	0	0.271	0	34.005	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	672.0	0	SS	0	0.269	0	34.005	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	673.0	0	SS	0	0.269	0	34.005	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	674.0	0	SS	0	0.268	0	34.004	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	675.0	0	SS	0	0.268	0	34.004	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	676.0	0	SS	0	0.268	0	34.004	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	677.0	0	SS	0	0.267	0	34.004	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	678.0	0	SS	0	0.267	0	34.004	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	679.0	0	SS	0	0.266	0	34.003	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	680.0	0	SS	0	0.266	0	34.003	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	681.0	0	SS	0	0.264	0	34.003	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	682.0	0	SS	0	0.264	0	34.003	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	683.0	0	SS	0	0.264	0	34.003	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	684.0	0	SS	0	0.263	0	34.003	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	685.0	0	SS	0	0.263	0	34.003	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	686.0	0	SS	0	0.262	0	34.003	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	687.0	0	SS	0	0.261	0	34.003	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	688.0	0	SS	0	0.261	0	34.002	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	689.0	0	SS	0	0.261	0	34.002	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	690.0	0	SS	0	0.260	0	34.002	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	691.0	0	SS	0	0.259	0	34.002	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	692.0	0	SS	0	0.259	0	34.002	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	693.0	0	SS	0	0.259	0	34.002	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	694.0	0	SS	0	0.259	0	34.001	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	695.0	0	SS	0	0.259	0	34.001	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	696.0	0	SS	0	0.258	0	34.001	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	697.0	0	SS	0	0.259	0	34.001	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	698.0	0	SS	0	0.258	0	34.001	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	699.0	0	SS	0	0.257	0	34.001	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	700.0	0	SS	0	0.257	0	34.001	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	701.0	0	SS	0	0.256	0	34.001	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	702.0	0	SS	0	0.256	0	34.001	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	703.0	0	SS	0	0.257	0	34.001	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	704.0	0	SS	0	0.257	0	34.001	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	705.0	0	SS	0	0.257	0	34.000	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	706.0	0	SS	0	0.257	0	34.000	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	707.0	0	SS	0	0.257	0	34.000	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	708.0	0	SS	0	0.257	0	34.000	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	709.0	0	SS	0	0.257	0	34.000	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	710.0	0	SS	0	0.257	0	34.000	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	711.0	0	SS	0	0.257	0	33.999	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	712.0	0	SS	0	0.257	0	33.999	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	713.0	0	SS	0	0.257	0	33.999	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	714.0	0	SS	0	0.257	0	33.999	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	715.0	0	SS	0	0.256	0	33.999	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	716.0	0	SS	0	0.256	0	33.999	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	717.0	0	SS	0	0.256	0	33.999	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	718.0	0	SS	0	0.256	0	33.999	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	719.0	0	SS	0	0.255	0	33.999	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	720.0	0	SS	0	0.255	0	33.999	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	721.0	0	SS	0	0.254	0	33.999	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	722.0	0	SS	0	0.254	0	33.998	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	723.0	0	SS	0	0.254	0	33.998	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	724.0	0	SS	0	0.254	0	33.998	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	725.0	0	SS	0	0.254	0	33.998	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	726.0	0	SS	0	0.254	0	33.998	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	727.0	0	SS	0	0.253	0	33.998	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	728.0	0	SS	0	0.253	0	33.998	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	729.0	0	SS	0	0.252	0	33.998	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	730.0	0	SS	0	0.251	0	33.998	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	731.0	0	SS	0	0.251	0	33.998	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	732.0	0	SS	0	0.249	0	33.998	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	733.0	0	SS	0	0.249	0	33.997	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	734.0	0	SS	0	0.248	0	33.997	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	735.0	0	SS	0	0.247	0	33.997	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	736.0	0	SS	0	0.248	0	33.997	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	737.0	0	SS	0	0.247	0	33.997	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	738.0	0	SS	0	0.247	0	33.997	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	739.0	0	SS	0	0.248	0	33.997	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	740.0	0	SS	0	0.247	0	33.997	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	741.0	0	SS	0	0.247	0	33.996	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	742.0	0	SS	0	0.247	0	33.996	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	743.0	0	SS	0	0.247	0	33.996	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	744.0	0	SS	0	0.247	0	33.996	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	745.0	0	SS	0	0.247	0	33.996	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	746.0	0	SS	0	0.247	0	33.996	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	747.0	0	SS	0	0.247	0	33.996	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	748.0	0	SS	0	0.246	0	33.996	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	749.0	0	SS	0	0.245	0	33.996	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	750.0	0	SS	0	0.245	0	33.995	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	751.0	0	SS	0	0.245	0	33.995	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	752.0	0	SS	0	0.245	0	33.995	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	753.0	0	SS	0	0.245	0	33.995	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	754.0	0	SS	0	0.245	0	33.995	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	755.0	0	SS	0	0.244	0	33.995	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	756.0	0	SS	0	0.244	0	33.995	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	757.0	0	SS	0	0.243	0	33.995	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	758.0	0	SS	0	0.243	0	33.995	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	759.0	0	SS	0	0.243	0	33.994	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	760.0	0	SS	0	0.242	0	33.994	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	761.0	0	SS	0	0.242	0	33.994	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	762.0	0	SS	0	0.242	0	33.994	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	763.0	0	SS	0	0.241	0	33.994	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	764.0	0	SS	0	0.240	0	33.994	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	765.0	0	SS	0	0.240	0	33.994	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	766.0	0	SS	0	0.240	0	33.994	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	767.0	0	SS	0	0.240	0	33.994	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	768.0	0	SS	0	0.240	0	33.994	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	769.0	0	SS	0	0.240	0	33.993	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	770.0	0	SS	0	0.240	0	33.993	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	771.0	0	SS	0	0.240	0	33.993	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	772.0	0	SS	0	0.240	0	33.993	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	773.0	0	SS	0	0.239	0	33.993	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	774.0	0	SS	0	0.239	0	33.993	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	775.0	0	SS	0	0.238	0	33.993	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	776.0	0	SS	0	0.238	0	33.993	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	777.0	0	SS	0	0.238	0	33.993	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	778.0	0	SS	0	0.237	0	33.993	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	779.0	0	SS	0	0.237	0	33.993	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	780.0	0	SS	0	0.237	0	33.993	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	781.0	0	SS	0	0.237	0	33.992	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	782.0	0	SS	0	0.236	0	33.992	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	783.0	0	SS	0	0.236	0	33.992	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	784.0	0	SS	0	0.236	0	33.992	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	785.0	0	SS	0	0.236	0	33.992	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	786.0	0	SS	0	0.235	0	33.992	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	787.0	0	SS	0	0.235	0	33.992	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	788.0	0	SS	0	0.235	0	33.992	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	789.0	0	SS	0	0.235	0	33.992	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	790.0	0	SS	0	0.234	0	33.991	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	791.0	0	SS	0	0.233	0	33.991	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	792.0	0	SS	0	0.233	0	33.991	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	793.0	0	SS	0	0.233	0	33.991	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	794.0	0	SS	0	0.232	0	33.990	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	795.0	0	SS	0	0.233	0	33.990	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	796.0	0	SS	0	0.233	0	33.990	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	797.0	0	SS	0	0.232	0	33.990	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	798.0	0	SS	0	0.232	0	33.990	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	799.0	0	SS	0	0.232	0	33.990	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	800.0	0	SS	0	0.232	0	33.990	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	801.0	0	SS	0	0.231	0	33.990	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	802.0	0	SS	0	0.231	0	33.990	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	803.0	0	SS	0	0.231	0	33.990	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	804.0	0	SS	0	0.230	0	33.990	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	805.0	0	SS	0	0.230	0	33.990	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	806.0	0	SS	0	0.230	0	33.990	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	807.0	0	SS	0	0.229	0	33.990	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	808.0	0	SS	0	0.229	0	33.990	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	809.0	0	SS	0	0.229	0	33.990	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	810.0	0	SS	0	0.228	0	33.989	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	811.0	0	SS	0	0.228	0	33.989	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	812.0	0	SS	0	0.228	0	33.989	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	813.0	0	SS	0	0.227	0	33.989	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	814.0	0	SS	0	0.227	0	33.989	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	815.0	0	SS	0	0.226	0	33.989	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	816.0	0	SS	0	0.227	0	33.988	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	817.0	0	SS	0	0.226	0	33.988	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	818.0	0	SS	0	0.226	0	33.988	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	819.0	0	SS	0	0.227	0	33.987	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	820.0	0	SS	0	0.226	0	33.987	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	821.0	0	SS	0	0.226	0	33.987	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	822.0	0	SS	0	0.226	0	33.987	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	823.0	0	SS	0	0.225	0	33.987	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	824.0	0	SS	0	0.225	0	33.986	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	825.0	0	SS	0	0.225	0	33.986	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	826.0	0	SS	0	0.225	0	33.986	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	827.0	0	SS	0	0.225	0	33.986	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	828.0	0	SS	0	0.225	0	33.986	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	829.0	0	SS	0	0.225	0	33.986	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	830.0	0	SS	0	0.224	0	33.986	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	831.0	0	SS	0	0.224	0	33.986	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	832.0	0	SS	0	0.224	0	33.986	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	833.0	0	SS	0	0.223	0	33.986	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	834.0	0	SS	0	0.223	0	33.985	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	835.0	0	SS	0	0.222	0	33.985	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	836.0	0	SS	0	0.222	0	33.985	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	837.0	0	SS	0	0.222	0	33.985	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	838.0	0	SS	0	0.222	0	33.985	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	839.0	0	SS	0	0.221	0	33.985	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	840.0	0	SS	0	0.222	0	33.985	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	841.0	0	SS	0	0.222	0	33.984	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	842.0	0	SS	0	0.221	0	33.984	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	843.0	0	SS	0	0.221	0	33.984	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	844.0	0	SS	0	0.221	0	33.984	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	845.0	0	SS	0	0.220	0	33.984	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	846.0	0	SS	0	0.220	0	33.984	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	847.0	0	SS	0	0.220	0	33.984	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	848.0	0	SS	0	0.220	0	33.984	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	849.0	0	SS	0	0.219	0	33.984	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	850.0	0	SS	0	0.219	0	33.984	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	851.0	0	SS	0	0.219	0	33.983	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	852.0	0	SS	0	0.219	0	33.983	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	853.0	0	SS	0	0.219	0	33.983	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	854.0	0	SS	0	0.219	0	33.983	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	855.0	0	SS	0	0.218	0	33.983	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	856.0	0	SS	0	0.218	0	33.983	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	857.0	0	SS	0	0.218	0	33.983	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	858.0	0	SS	0	0.218	0	33.983	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	859.0	0	SS	0	0.218	0	33.983	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	860.0	0	SS	0	0.218	0	33.983	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	861.0	0	SS	0	0.216	0	33.983	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	862.0	0	SS	0	0.216	0	33.983	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	863.0	0	SS	0	0.215	0	33.983	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	864.0	0	SS	0	0.215	0	33.983	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	865.0	0	SS	0	0.215	0	33.983	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	866.0	0	SS	0	0.215	0	33.983	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	867.0	0	SS	0	0.215	0	33.982	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	868.0	0	SS	0	0.215	0	33.982	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	869.0	0	SS	0	0.215	0	33.982	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	870.0	0	SS	0	0.215	0	33.982	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	871.0	0	SS	0	0.215	0	33.982	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	872.0	0	SS	0	0.215	0	33.982	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	873.0	0	SS	0	0.215	0	33.982	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	874.0	0	SS	0	0.215	0	33.982	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	875.0	0	SS	0	0.214	0	33.982	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	876.0	0	SS	0	0.214	0	33.982	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	877.0	0	SS	0	0.213	0	33.982	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	878.0	0	SS	0	0.212	0	33.982	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	879.0	0	SS	0	0.212	0	33.982	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	880.0	0	SS	0	0.212	0	33.981	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	881.0	0	SS	0	0.212	0	33.981	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	882.0	0	SS	0	0.212	0	33.981	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	883.0	0	SS	0	0.212	0	33.981	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	884.0	0	SS	0	0.212	0	33.981	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	885.0	0	SS	0	0.211	0	33.981	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	886.0	0	SS	0	0.211	0	33.981	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	887.0	0	SS	0	0.211	0	33.981	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	888.0	0	SS	0	0.212	0	33.981	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	889.0	0	SS	0	0.210	0	33.981	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	890.0	0	SS	0	0.212	0	33.981	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	891.0	0	SS	0	0.212	0	33.981	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	892.0	0	SS	0	0.211	0	33.981	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	893.0	0	SS	0	0.211	0	33.981	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	894.0	0	SS	0	0.211	0	33.981	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	895.0	0	SS	0	0.210	0	33.981	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	896.0	0	SS	0	0.210	0	33.980	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	897.0	0	SS	0	0.210	0	33.980	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	898.0	0	SS	0	0.209	0	33.980	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	899.0	0	SS	0	0.208	0	33.980	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	900.0	0	SS	0	0.207	0	33.980	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	901.0	0	SS	0	0.207	0	33.980	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	902.0	0	SS	0	0.208	0	33.980	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	903.0	0	SS	0	0.207	0	33.980	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	904.0	0	SS	0	0.207	0	33.980	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	905.0	0	SS	0	0.207	0	33.980	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	906.0	0	SS	0	0.207	0	33.980	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	907.0	0	SS	0	0.207	0	33.980	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	908.0	0	SS	0	0.207	0	33.980	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	909.0	0	SS	0	0.207	0	33.980	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	910.0	0	SS	0	0.207	0	33.980	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	911.0	0	SS	0	0.207	0	33.980	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	912.0	0	SS	0	0.206	0	33.980	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	913.0	0	SS	0	0.206	0	33.980	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	914.0	0	SS	0	0.205	0	33.980	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	915.0	0	SS	0	0.205	0	33.980	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	916.0	0	SS	0	0.205	0	33.979	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	917.0	0	SS	0	0.205	0	33.979	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	918.0	0	SS	0	0.205	0	33.979	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	919.0	0	SS	0	0.205	0	33.979	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	920.0	0	SS	0	0.205	0	33.979	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	921.0	0	SS	0	0.205	0	33.979	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	922.0	0	SS	0	0.205	0	33.979	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	923.0	0	SS	0	0.205	0	33.979	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	924.0	0	SS	0	0.205	0	33.979	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	925.0	0	SS	0	0.205	0	33.978	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	926.0	0	SS	0	0.205	0	33.978	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	927.0	0	SS	0	0.204	0	33.978	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	928.0	0	SS	0	0.204	0	33.978	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	929.0	0	SS	0	0.204	0	33.978	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	930.0	0	SS	0	0.204	0	33.978	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	931.0	0	SS	0	0.203	0	33.978	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	932.0	0	SS	0	0.203	0	33.978	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	933.0	0	SS	0	0.203	0	33.978	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	934.0	0	SS	0	0.202	0	33.978	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	935.0	0	SS	0	0.203	0	33.978	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	936.0	0	SS	0	0.202	0	33.978	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	937.0	0	SS	0	0.203	0	33.978	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	938.0	0	SS	0	0.202	0	33.978	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	939.0	0	SS	0	0.203	0	33.978	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	940.0	0	SS	0	0.203	0	33.978	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	941.0	0	SS	0	0.202	0	33.978	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	942.0	0	SS	0	0.203	0	33.977	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	943.0	0	SS	0	0.202	0	33.977	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	944.0	0	SS	0	0.202	0	33.977	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	945.0	0	SS	0	0.203	0	33.977	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	946.0	0	SS	0	0.203	0	33.977	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	947.0	0	SS	0	0.202	0	33.977	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	948.0	0	SS	0	0.202	0	33.977	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	949.0	0	SS	0	0.202	0	33.977	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	950.0	0	SS	0	0.202	0	33.977	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	951.0	0	SS	0	0.202	0	33.977	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	952.0	0	SS	0	0.202	0	33.977	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	953.0	0	SS	0	0.202	0	33.977	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	954.0	0	SS	0	0.202	0	33.977	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	955.0	0	SS	0	0.202	0	33.977	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	956.0	0	SS	0	0.202	0	33.977	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	957.0	0	SS	0	0.202	0	33.977	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	958.0	0	SS	0	0.201	0	33.977	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	959.0	0	SS	0	0.201	0	33.977	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	960.0	0	SS	0	0.201	0	33.976	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	961.0	0	SS	0	0.200	0	33.976	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	962.0	0	SS	0	0.200	0	33.976	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	963.0	0	SS	0	0.201	0	33.976	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	964.0	0	SS	0	0.200	0	33.976	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	965.0	0	SS	0	0.200	0	33.976	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	966.0	0	SS	0	0.200	0	33.976	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	967.0	0	SS	0	0.200	0	33.976	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	968.0	0	SS	0	0.200	0	33.976	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	969.0	0	SS	0	0.200	0	33.976	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	970.0	0	SS	0	0.200	0	33.976	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	971.0	0	SS	0	0.200	0	33.976	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	972.0	0	SS	0	0.200	0	33.975	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	973.0	0	SS	0	0.200	0	33.975	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	974.0	0	SS	0	0.200	0	33.975	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	975.0	0	SS	0	0.200	0	33.975	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	976.0	0	SS	0	0.200	0	33.975	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	977.0	0	SS	0	0.201	0	33.975	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	978.0	0	SS	0	0.200	0	33.975	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	979.0	0	SS	0	0.200	0	33.975	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	980.0	0	SS	0	0.200	0	33.975	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	981.0	0	SS	0	0.200	0	33.975	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	982.0	0	SS	0	0.199	0	33.975	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	983.0	0	SS	0	0.197	0	33.975	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	984.0	0	SS	0	0.197	0	33.975	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	985.0	0	SS	0	0.196	0	33.974	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	986.0	0	SS	0	0.196	0	33.974	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	987.0	0	SS	0	0.197	0	33.974	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	988.0	0	SS	0	0.196	0	33.974	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	989.0	0	SS	0	0.197	0	33.974	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	990.0	0	SS	0	0.197	0	33.974	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	991.0	0	SS	0	0.197	0	33.974	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	992.0	0	SS	0	0.196	0	33.974	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	993.0	0	SS	0	0.195	0	33.974	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	994.0	0	SS	0	0.195	0	33.974	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	995.0	0	SS	0	0.195	0	33.974	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	996.0	0	SS	0	0.195	0	33.974	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	997.0	0	SS	0	0.195	0	33.974	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	998.0	0	SS	0	0.195	0	33.974	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	999.0	0	SS	0	0.194	0	33.973	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	1000.0	0	SS	0	0.194	0	33.973	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	1001.0	0	SS	0	0.194	0	33.973	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	1002.0	0	SS	0	0.192	0	33.973	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	1003.0	0	SS	0	0.192	0	33.973	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	1004.0	0	SS	0	0.191	0	33.973	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	1005.0	0	SS	0	0.192	0	33.973	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	1006.0	0	SS	0	0.191	0	33.973	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	1007.0	0	SS	0	0.192	0	33.973	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	1008.0	0	SS	0	0.191	0	33.973	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	1009.0	0	SS	0	0.191	0	33.973	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	1010.0	0	SS	0	0.189	0	33.972	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	1011.0	0	SS	0	0.190	0	33.972	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	1012.0	0	SS	0	0.189	0	33.972	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	1013.0	0	SS	0	0.189	0	33.972	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	1014.0	0	SS	0	0.189	0	33.972	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	1015.0	0	SS	0	0.188	0	33.972	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	1016.0	0	SS	0	0.189	0	33.972	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	1017.0	0	SS	0	0.188	0	33.972	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	1018.0	0	SS	0	0.188	0	33.972	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	1019.0	0	SS	0	0.187	0	33.972	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	1020.0	0	SS	0	0.187	0	33.972	0
JFCM___20012097	011	C	10/31/2001	17:28	133.6736	36.6678	0	1021.0	0	SS	0	0.187	0	33.972	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	0.0	0	SS	0	20.147	0	33.675	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	1.0	0	SS	0	20.149	0	33.675	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	2.0	0	SS	0	20.152	0	33.675	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	3.0	0	SS	0	20.150	0	33.675	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	4.0	0	SS	0	20.150	0	33.675	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	5.0	0	SS	0	20.150	0	33.675	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	6.0	0	SS	0	20.153	0	33.676	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	7.0	0	SS	0	20.155	0	33.676	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	8.0	0	SS	0	20.155	0	33.676	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	9.0	0	SS	0	20.156	0	33.676	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	10.0	0	SS	0	20.157	0	33.676	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	11.0	0	SS	0	20.155	0	33.676	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	12.0	0	SS	0	20.155	0	33.676	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	13.0	0	SS	0	20.156	0	33.676	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	14.0	0	SS	0	20.156	0	33.677	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	15.0	0	SS	0	20.157	0	33.677	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	16.0	0	SS	0	20.157	0	33.677	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	17.0	0	SS	0	20.157	0	33.677	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	18.0	0	SS	0	20.157	0	33.677	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	19.0	0	SS	0	20.157	0	33.677	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	20.0	0	SS	0	20.156	0	33.677	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	21.0	0	SS	0	20.159	0	33.677	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	22.0	0	SS	0	20.158	0	33.677	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	23.0	0	SS	0	20.158	0	33.677	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	24.0	0	SS	0	20.158	0	33.677	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	25.0	0	SS	0	20.158	0	33.677	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	26.0	0	SS	0	20.160	0	33.677	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	27.0	0	SS	0	20.157	0	33.677	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	28.0	0	SS	0	20.157	0	33.677	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	29.0	0	SS	0	20.157	0	33.677	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	30.0	0	SS	0	20.155	0	33.677	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	31.0	0	SS	0	20.157	0	33.677	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	32.0	0	SS	0	20.156	0	33.677	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	33.0	0	SS	0	20.159	0	33.677	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	34.0	0	SS	0	20.159	0	33.677	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	35.0	0	SS	0	20.158	0	33.677	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	36.0	0	SS	0	20.152	0	33.677	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	37.0	0	SS	0	20.154	0	33.677	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	38.0	0	SS	0	20.155	0	33.677	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	39.0	0	SS	0	20.154	0	33.677	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	40.0	0	SS	0	20.156	0	33.677	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	41.0	0	SS	0	20.155	0	33.678	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	42.0	0	SS	0	20.155	0	33.678	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	43.0	0	SS	0	20.155	0	33.680	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	44.0	0	SS	0	20.155	0	33.682	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	45.0	0	SS	0	20.155	0	33.686	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	46.0	0	SS	0	20.154	0	33.691	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	47.0	0	SS	0	20.155	0	33.700	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	48.0	0	SS	0	20.160	0	33.711	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	49.0	0	SS	0	20.162	0	33.727	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	50.0	0	SS	0	20.165	0	33.745	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	51.0	0	SS	0	20.201	0	33.767	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	52.0	0	SS	0	20.207	0	33.792	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	53.0	0	SS	0	20.193	0	33.819	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	54.0	0	SS	0	20.160	0	33.849	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	55.0	0	SS	0	20.132	0	33.880	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	56.0	0	SS	0	20.097	0	33.912	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	57.0	0	SS	0	20.070	0	33.945	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	58.0	0	SS	0	19.997	0	33.978	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	59.0	0	SS	0	19.950	0	34.011	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	60.0	0	SS	0	19.782	0	34.041	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	61.0	0	SS	0	19.647	0	34.068	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	62.0	0	SS	0	19.544	0	34.093	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	63.0	0	SS	0	19.442	0	34.114	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	64.0	0	SS	0	19.274	0	34.133	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	65.0	0	SS	0	19.193	0	34.149	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	66.0	0	SS	0	19.097	0	34.163	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	67.0	0	SS	0	18.763	0	34.176	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	68.0	0	SS	0	18.603	0	34.187	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	69.0	0	SS	0	18.444	0	34.198	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	70.0	0	SS	0	18.318	0	34.207	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	71.0	0	SS	0	18.212	0	34.215	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	72.0	0	SS	0	18.046	0	34.223	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	73.0	0	SS	0	17.926	0	34.230	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	74.0	0	SS	0	17.851	0	34.237	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	75.0	0	SS	0	17.755	0	34.245	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	76.0	0	SS	0	17.706	0	34.254	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	77.0	0	SS	0	17.562	0	34.265	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	78.0	0	SS	0	17.366	0	34.278	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	79.0	0	SS	0	17.202	0	34.291	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	80.0	0	SS	0	17.134	0	34.305	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	81.0	0	SS	0	17.082	0	34.319	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	82.0	0	SS	0	16.958	0	34.332	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	83.0	0	SS	0	16.799	0	34.344	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	84.0	0	SS	0	16.687	0	34.353	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	85.0	0	SS	0	16.564	0	34.362	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	86.0	0	SS	0	16.496	0	34.368	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	87.0	0	SS	0	16.348	0	34.374	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	88.0	0	SS	0	16.226	0	34.379	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	89.0	0	SS	0	16.157	0	34.382	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	90.0	0	SS	0	16.047	0	34.385	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	91.0	0	SS	0	15.917	0	34.388	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	92.0	0	SS	0	15.852	0	34.390	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	93.0	0	SS	0	15.836	0	34.393	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	94.0	0	SS	0	15.806	0	34.395	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	95.0	0	SS	0	15.746	0	34.398	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	96.0	0	SS	0	15.654	0	34.402	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	97.0	0	SS	0	15.639	0	34.406	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	98.0	0	SS	0	15.604	0	34.411	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	99.0	0	SS	0	15.542	0	34.417	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	100.0	0	SS	0	15.497	0	34.423	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	101.0	0	SS	0	15.380	0	34.427	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	102.0	0	SS	0	15.258	0	34.431	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	103.0	0	SS	0	15.165	0	34.434	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	104.0	0	SS	0	15.099	0	34.436	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	105.0	0	SS	0	15.030	0	34.437	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	106.0	0	SS	0	14.944	0	34.438	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	107.0	0	SS	0	14.866	0	34.438	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	108.0	0	SS	0	14.808	0	34.438	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	109.0	0	SS	0	14.672	0	34.439	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	110.0	0	SS	0	14.631	0	34.439	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	111.0	0	SS	0	14.597	0	34.439	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	112.0	0	SS	0	14.570	0	34.439	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	113.0	0	SS	0	14.540	0	34.437	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	114.0	0	SS	0	14.521	0	34.435	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	115.0	0	SS	0	14.398	0	34.432	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	116.0	0	SS	0	14.261	0	34.426	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	117.0	0	SS	0	14.198	0	34.420	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	118.0	0	SS	0	14.128	0	34.413	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	119.0	0	SS	0	14.000	0	34.405	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	120.0	0	SS	0	13.828	0	34.398	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	121.0	0	SS	0	13.691	0	34.390	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	122.0	0	SS	0	13.634	0	34.384	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	123.0	0	SS	0	13.580	0	34.378	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	124.0	0	SS	0	13.470	0	34.373	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	125.0	0	SS	0	13.406	0	34.368	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	126.0	0	SS	0	13.374	0	34.361	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	127.0	0	SS	0	13.084	0	34.354	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	128.0	0	SS	0	12.739	0	34.344	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	129.0	0	SS	0	12.406	0	34.333	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	130.0	0	SS	0	12.344	0	34.321	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	131.0	0	SS	0	12.175	0	34.309	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	132.0	0	SS	0	12.014	0	34.296	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	133.0	0	SS	0	11.802	0	34.285	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	134.0	0	SS	0	11.704	0	34.275	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	135.0	0	SS	0	11.636	0	34.267	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	136.0	0	SS	0	11.488	0	34.259	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	137.0	0	SS	0	11.383	0	34.253	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	138.0	0	SS	0	11.363	0	34.248	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	139.0	0	SS	0	11.340	0	34.243	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	140.0	0	SS	0	11.211	0	34.239	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	141.0	0	SS	0	11.113	0	34.235	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	142.0	0	SS	0	11.010	0	34.232	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	143.0	0	SS	0	10.946	0	34.229	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	144.0	0	SS	0	10.873	0	34.227	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	145.0	0	SS	0	10.823	0	34.226	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	146.0	0	SS	0	10.758	0	34.226	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	147.0	0	SS	0	10.704	0	34.226	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	148.0	0	SS	0	10.639	0	34.226	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	149.0	0	SS	0	10.546	0	34.226	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	150.0	0	SS	0	10.339	0	34.226	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	151.0	0	SS	0	10.227	0	34.226	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	152.0	0	SS	0	10.133	0	34.225	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	153.0	0	SS	0	10.074	0	34.224	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	154.0	0	SS	0	10.062	0	34.222	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	155.0	0	SS	0	10.041	0	34.220	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	156.0	0	SS	0	9.967	0	34.217	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	157.0	0	SS	0	9.847	0	34.214	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	158.0	0	SS	0	9.590	0	34.209	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	159.0	0	SS	0	9.416	0	34.204	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	160.0	0	SS	0	9.241	0	34.198	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	161.0	0	SS	0	9.096	0	34.193	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	162.0	0	SS	0	8.927	0	34.188	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	163.0	0	SS	0	8.795	0	34.184	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	164.0	0	SS	0	8.656	0	34.180	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	165.0	0	SS	0	8.404	0	34.177	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	166.0	0	SS	0	8.300	0	34.173	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	167.0	0	SS	0	8.186	0	34.169	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	168.0	0	SS	0	8.101	0	34.165	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	169.0	0	SS	0	8.002	0	34.160	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	170.0	0	SS	0	7.857	0	34.156	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	171.0	0	SS	0	7.568	0	34.151	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	172.0	0	SS	0	7.413	0	34.148	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	173.0	0	SS	0	7.256	0	34.144	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	174.0	0	SS	0	7.128	0	34.142	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	175.0	0	SS	0	7.017	0	34.140	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	176.0	0	SS	0	6.711	0	34.140	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	177.0	0	SS	0	6.545	0	34.141	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	178.0	0	SS	0	6.372	0	34.144	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	179.0	0	SS	0	6.183	0	34.149	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	180.0	0	SS	0	6.054	0	34.154	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	181.0	0	SS	0	5.983	0	34.158	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	182.0	0	SS	0	5.848	0	34.160	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	183.0	0	SS	0	5.473	0	34.158	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	184.0	0	SS	0	4.530	0	34.153	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	185.0	0	SS	0	4.076	0	34.143	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	186.0	0	SS	0	3.894	0	34.131	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	187.0	0	SS	0	3.770	0	34.119	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	188.0	0	SS	0	3.737	0	34.107	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	189.0	0	SS	0	3.732	0	34.097	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	190.0	0	SS	0	3.700	0	34.089	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	191.0	0	SS	0	3.651	0	34.083	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	192.0	0	SS	0	3.639	0	34.080	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	193.0	0	SS	0	3.631	0	34.077	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	194.0	0	SS	0	3.630	0	34.076	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	195.0	0	SS	0	3.630	0	34.074	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	196.0	0	SS	0	3.630	0	34.074	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	197.0	0	SS	0	3.631	0	34.073	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	198.0	0	SS	0	3.633	0	34.073	0
JFCM___20012097	012	B	10/31/2001	19:20	133.6692	36.3347	0	199.0	0	SS	0	3.633	0	34.073	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	0.0	0	SS	0	21.082	0	33.502	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	1.0	0	SS	0	21.084	0	33.502	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	2.0	0	SS	0	21.088	0	33.502	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	3.0	0	SS	0	21.090	0	33.502	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	4.0	0	SS	0	21.093	0	33.503	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	5.0	0	SS	0	21.092	0	33.503	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	6.0	0	SS	0	21.093	0	33.503	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	7.0	0	SS	0	21.094	0	33.504	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	8.0	0	SS	0	21.097	0	33.504	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	9.0	0	SS	0	21.096	0	33.504	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	10.0	0	SS	0	21.096	0	33.504	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	11.0	0	SS	0	21.096	0	33.504	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	12.0	0	SS	0	21.090	0	33.504	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	13.0	0	SS	0	21.088	0	33.504	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	14.0	0	SS	0	21.088	0	33.504	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	15.0	0	SS	0	21.086	0	33.504	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	16.0	0	SS	0	21.085	0	33.505	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	17.0	0	SS	0	21.087	0	33.505	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	18.0	0	SS	0	21.093	0	33.505	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	19.0	0	SS	0	21.095	0	33.506	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	20.0	0	SS	0	21.095	0	33.506	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	21.0	0	SS	0	21.096	0	33.507	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	22.0	0	SS	0	21.096	0	33.507	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	23.0	0	SS	0	21.096	0	33.507	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	24.0	0	SS	0	21.096	0	33.507	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	25.0	0	SS	0	21.097	0	33.507	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	26.0	0	SS	0	21.097	0	33.507	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	27.0	0	SS	0	21.098	0	33.508	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	28.0	0	SS	0	21.098	0	33.508	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	29.0	0	SS	0	21.099	0	33.508	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	30.0	0	SS	0	21.099	0	33.509	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	31.0	0	SS	0	21.099	0	33.510	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	32.0	0	SS	0	21.099	0	33.510	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	33.0	0	SS	0	21.100	0	33.511	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	34.0	0	SS	0	21.100	0	33.512	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	35.0	0	SS	0	21.101	0	33.514	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	36.0	0	SS	0	21.102	0	33.515	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	37.0	0	SS	0	21.103	0	33.516	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	38.0	0	SS	0	21.098	0	33.518	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	39.0	0	SS	0	21.097	0	33.520	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	40.0	0	SS	0	21.097	0	33.522	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	41.0	0	SS	0	21.091	0	33.525	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	42.0	0	SS	0	21.080	0	33.529	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	43.0	0	SS	0	21.074	0	33.536	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	44.0	0	SS	0	21.063	0	33.545	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	45.0	0	SS	0	21.050	0	33.558	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	46.0	0	SS	0	21.027	0	33.576	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	47.0	0	SS	0	21.013	0	33.600	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	48.0	0	SS	0	20.996	0	33.629	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	49.0	0	SS	0	20.936	0	33.664	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	50.0	0	SS	0	20.834	0	33.704	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	51.0	0	SS	0	20.804	0	33.747	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	52.0	0	SS	0	20.474	0	33.792	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	53.0	0	SS	0	20.135	0	33.837	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	54.0	0	SS	0	19.937	0	33.880	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	55.0	0	SS	0	19.797	0	33.920	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	56.0	0	SS	0	19.462	0	33.955	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	57.0	0	SS	0	19.404	0	33.985	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	58.0	0	SS	0	19.220	0	34.011	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	59.0	0	SS	0	19.172	0	34.032	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	60.0	0	SS	0	19.036	0	34.051	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	61.0	0	SS	0	18.819	0	34.066	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	62.0	0	SS	0	18.787	0	34.080	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	63.0	0	SS	0	18.770	0	34.092	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	64.0	0	SS	0	18.726	0	34.103	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	65.0	0	SS	0	18.687	0	34.113	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	66.0	0	SS	0	18.551	0	34.123	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	67.0	0	SS	0	18.481	0	34.133	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	68.0	0	SS	0	18.453	0	34.142	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	69.0	0	SS	0	18.356	0	34.153	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	70.0	0	SS	0	18.298	0	34.163	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	71.0	0	SS	0	18.249	0	34.174	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	72.0	0	SS	0	18.206	0	34.185	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	73.0	0	SS	0	18.122	0	34.195	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	74.0	0	SS	0	18.052	0	34.205	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	75.0	0	SS	0	17.970	0	34.215	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	76.0	0	SS	0	17.913	0	34.225	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	77.0	0	SS	0	17.839	0	34.234	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	78.0	0	SS	0	17.736	0	34.243	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	79.0	0	SS	0	17.659	0	34.251	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	80.0	0	SS	0	17.562	0	34.260	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	81.0	0	SS	0	17.485	0	34.267	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	82.0	0	SS	0	17.455	0	34.275	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	83.0	0	SS	0	17.401	0	34.283	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	84.0	0	SS	0	17.232	0	34.291	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	85.0	0	SS	0	17.109	0	34.300	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	86.0	0	SS	0	17.003	0	34.310	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	87.0	0	SS	0	16.926	0	34.320	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	88.0	0	SS	0	16.895	0	34.330	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	89.0	0	SS	0	16.816	0	34.340	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	90.0	0	SS	0	16.678	0	34.349	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	91.0	0	SS	0	16.559	0	34.356	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	92.0	0	SS	0	16.398	0	34.361	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	93.0	0	SS	0	16.362	0	34.365	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	94.0	0	SS	0	16.357	0	34.367	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	95.0	0	SS	0	16.348	0	34.369	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	96.0	0	SS	0	16.334	0	34.371	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	97.0	0	SS	0	16.325	0	34.374	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	98.0	0	SS	0	16.301	0	34.377	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	99.0	0	SS	0	16.257	0	34.381	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	100.0	0	SS	0	16.164	0	34.386	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	101.0	0	SS	0	16.149	0	34.392	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	102.0	0	SS	0	16.119	0	34.399	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	103.0	0	SS	0	15.853	0	34.407	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	104.0	0	SS	0	15.560	0	34.414	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	105.0	0	SS	0	15.349	0	34.421	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	106.0	0	SS	0	15.303	0	34.427	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	107.0	0	SS	0	15.279	0	34.432	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	108.0	0	SS	0	15.239	0	34.436	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	109.0	0	SS	0	15.202	0	34.439	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	110.0	0	SS	0	15.182	0	34.440	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	111.0	0	SS	0	15.130	0	34.440	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	112.0	0	SS	0	14.932	0	34.440	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	113.0	0	SS	0	14.843	0	34.438	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	114.0	0	SS	0	14.641	0	34.436	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	115.0	0	SS	0	14.452	0	34.433	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	116.0	0	SS	0	14.339	0	34.429	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	117.0	0	SS	0	14.169	0	34.424	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	118.0	0	SS	0	14.068	0	34.419	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	119.0	0	SS	0	13.883	0	34.414	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	120.0	0	SS	0	13.768	0	34.409	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	121.0	0	SS	0	13.656	0	34.403	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	122.0	0	SS	0	13.573	0	34.398	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	123.0	0	SS	0	13.543	0	34.394	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	124.0	0	SS	0	13.489	0	34.389	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	125.0	0	SS	0	13.255	0	34.383	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	126.0	0	SS	0	13.144	0	34.377	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	127.0	0	SS	0	12.903	0	34.371	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	128.0	0	SS	0	12.857	0	34.364	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	129.0	0	SS	0	12.811	0	34.356	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	130.0	0	SS	0	12.705	0	34.348	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	131.0	0	SS	0	12.417	0	34.339	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	132.0	0	SS	0	12.312	0	34.330	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	133.0	0	SS	0	12.236	0	34.321	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	134.0	0	SS	0	12.128	0	34.311	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	135.0	0	SS	0	11.982	0	34.301	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	136.0	0	SS	0	11.902	0	34.292	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	137.0	0	SS	0	11.820	0	34.283	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	138.0	0	SS	0	11.758	0	34.274	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	139.0	0	SS	0	11.714	0	34.266	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	140.0	0	SS	0	11.557	0	34.259	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	141.0	0	SS	0	11.506	0	34.253	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	142.0	0	SS	0	11.447	0	34.247	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	143.0	0	SS	0	11.398	0	34.242	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	144.0	0	SS	0	11.273	0	34.238	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	145.0	0	SS	0	11.189	0	34.235	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	146.0	0	SS	0	11.167	0	34.232	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	147.0	0	SS	0	11.151	0	34.229	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	148.0	0	SS	0	11.100	0	34.228	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	149.0	0	SS	0	11.056	0	34.227	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	150.0	0	SS	0	10.999	0	34.226	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	151.0	0	SS	0	10.919	0	34.226	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	152.0	0	SS	0	10.878	0	34.226	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	153.0	0	SS	0	10.842	0	34.227	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	154.0	0	SS	0	10.774	0	34.227	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	155.0	0	SS	0	10.747	0	34.228	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	156.0	0	SS	0	10.668	0	34.230	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	157.0	0	SS	0	10.585	0	34.232	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	158.0	0	SS	0	10.515	0	34.234	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	159.0	0	SS	0	10.316	0	34.235	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	160.0	0	SS	0	10.198	0	34.237	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	161.0	0	SS	0	10.016	0	34.238	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	162.0	0	SS	0	9.838	0	34.239	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	163.0	0	SS	0	9.693	0	34.238	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	164.0	0	SS	0	9.599	0	34.234	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	165.0	0	SS	0	9.477	0	34.227	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	166.0	0	SS	0	8.978	0	34.215	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	167.0	0	SS	0	8.613	0	34.198	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	168.0	0	SS	0	8.231	0	34.177	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	169.0	0	SS	0	7.994	0	34.156	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	170.0	0	SS	0	7.853	0	34.135	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	171.0	0	SS	0	7.120	0	34.123	0
JFCM___20012097	013	B	10/31/2001	21:08	133.6769	36.0006	0	172.0	0	SS	0	7.120	0	34.113	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	0.0	0	SS	0	18.847	0	34.019	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	1.0	0	SS	0	18.850	0	34.019	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	2.0	0	SS	0	18.853	0	34.020	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	3.0	0	SS	0	18.854	0	34.021	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	4.0	0	SS	0	18.854	0	34.021	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	5.0	0	SS	0	18.854	0	34.022	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	6.0	0	SS	0	18.856	0	34.023	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	7.0	0	SS	0	18.856	0	34.024	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	8.0	0	SS	0	18.860	0	34.025	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	9.0	0	SS	0	18.860	0	34.025	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	10.0	0	SS	0	18.859	0	34.026	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	11.0	0	SS	0	18.860	0	34.026	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	12.0	0	SS	0	18.861	0	34.027	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	13.0	0	SS	0	18.859	0	34.027	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	14.0	0	SS	0	18.861	0	34.028	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	15.0	0	SS	0	18.864	0	34.028	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	16.0	0	SS	0	18.864	0	34.029	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	17.0	0	SS	0	18.864	0	34.029	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	18.0	0	SS	0	18.864	0	34.029	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	19.0	0	SS	0	18.866	0	34.029	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	20.0	0	SS	0	18.866	0	34.029	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	21.0	0	SS	0	18.864	0	34.029	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	22.0	0	SS	0	18.859	0	34.028	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	23.0	0	SS	0	18.849	0	34.028	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	24.0	0	SS	0	18.838	0	34.028	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	25.0	0	SS	0	18.834	0	34.028	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	26.0	0	SS	0	18.822	0	34.027	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	27.0	0	SS	0	18.816	0	34.027	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	28.0	0	SS	0	18.783	0	34.025	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	29.0	0	SS	0	18.744	0	34.024	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	30.0	0	SS	0	18.742	0	34.022	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	31.0	0	SS	0	18.672	0	34.019	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	32.0	0	SS	0	18.644	0	34.017	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	33.0	0	SS	0	18.632	0	34.015	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	34.0	0	SS	0	18.612	0	34.012	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	35.0	0	SS	0	18.606	0	34.010	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	36.0	0	SS	0	18.584	0	34.008	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	37.0	0	SS	0	18.575	0	34.006	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	38.0	0	SS	0	18.564	0	34.004	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	39.0	0	SS	0	18.555	0	34.001	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	40.0	0	SS	0	18.535	0	33.998	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	41.0	0	SS	0	18.492	0	33.994	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	42.0	0	SS	0	18.465	0	33.989	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	43.0	0	SS	0	18.400	0	33.984	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	44.0	0	SS	0	18.344	0	33.979	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	45.0	0	SS	0	18.314	0	33.973	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	46.0	0	SS	0	18.253	0	33.967	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	47.0	0	SS	0	18.214	0	33.961	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	48.0	0	SS	0	18.166	0	33.954	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	49.0	0	SS	0	18.148	0	33.948	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	50.0	0	SS	0	18.130	0	33.940	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	51.0	0	SS	0	17.985	0	33.933	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	52.0	0	SS	0	17.936	0	33.926	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	53.0	0	SS	0	17.879	0	33.919	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	54.0	0	SS	0	17.850	0	33.913	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	55.0	0	SS	0	17.786	0	33.907	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	56.0	0	SS	0	17.771	0	33.903	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	57.0	0	SS	0	17.701	0	33.899	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	58.0	0	SS	0	17.692	0	33.896	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	59.0	0	SS	0	17.684	0	33.894	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	60.0	0	SS	0	17.682	0	33.891	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	61.0	0	SS	0	17.669	0	33.889	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	62.0	0	SS	0	17.659	0	33.886	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	63.0	0	SS	0	17.564	0	33.882	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	64.0	0	SS	0	17.540	0	33.876	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	65.0	0	SS	0	17.499	0	33.870	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	66.0	0	SS	0	17.427	0	33.863	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	67.0	0	SS	0	17.326	0	33.856	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	68.0	0	SS	0	17.282	0	33.848	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	69.0	0	SS	0	17.267	0	33.842	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	70.0	0	SS	0	17.254	0	33.836	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	71.0	0	SS	0	17.234	0	33.831	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	72.0	0	SS	0	17.227	0	33.827	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	73.0	0	SS	0	17.219	0	33.823	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	74.0	0	SS	0	17.180	0	33.820	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	75.0	0	SS	0	17.167	0	33.817	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	76.0	0	SS	0	17.156	0	33.813	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	77.0	0	SS	0	17.130	0	33.810	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	78.0	0	SS	0	17.105	0	33.808	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	79.0	0	SS	0	17.086	0	33.805	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	80.0	0	SS	0	17.078	0	33.803	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	81.0	0	SS	0	17.077	0	33.801	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	82.0	0	SS	0	17.073	0	33.799	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	83.0	0	SS	0	17.072	0	33.798	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	84.0	0	SS	0	17.069	0	33.797	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	85.0	0	SS	0	17.069	0	33.797	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	86.0	0	SS	0	17.068	0	33.796	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	87.0	0	SS	0	17.068	0	33.795	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	88.0	0	SS	0	17.070	0	33.795	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	89.0	0	SS	0	17.068	0	33.794	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	90.0	0	SS	0	17.056	0	33.793	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	91.0	0	SS	0	17.049	0	33.792	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	92.0	0	SS	0	17.042	0	33.791	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	93.0	0	SS	0	17.040	0	33.790	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	94.0	0	SS	0	17.038	0	33.789	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	95.0	0	SS	0	17.037	0	33.788	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	96.0	0	SS	0	17.041	0	33.788	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	97.0	0	SS	0	17.041	0	33.788	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	98.0	0	SS	0	17.036	0	33.787	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	99.0	0	SS	0	17.034	0	33.787	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	100.0	0	SS	0	17.033	0	33.787	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	101.0	0	SS	0	17.032	0	33.787	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	102.0	0	SS	0	17.034	0	33.787	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	103.0	0	SS	0	17.034	0	33.787	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	104.0	0	SS	0	17.032	0	33.788	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	105.0	0	SS	0	17.032	0	33.788	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	106.0	0	SS	0	17.035	0	33.788	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	107.0	0	SS	0	17.037	0	33.789	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	108.0	0	SS	0	17.037	0	33.789	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	109.0	0	SS	0	17.039	0	33.790	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	110.0	0	SS	0	17.041	0	33.790	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	111.0	0	SS	0	17.042	0	33.791	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	112.0	0	SS	0	17.042	0	33.792	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	113.0	0	SS	0	17.043	0	33.792	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	114.0	0	SS	0	17.042	0	33.793	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	115.0	0	SS	0	17.042	0	33.795	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	116.0	0	SS	0	17.063	0	33.796	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	117.0	0	SS	0	17.062	0	33.798	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	118.0	0	SS	0	17.070	0	33.800	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	119.0	0	SS	0	17.073	0	33.802	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	120.0	0	SS	0	17.078	0	33.804	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	121.0	0	SS	0	17.082	0	33.806	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	122.0	0	SS	0	17.088	0	33.808	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	123.0	0	SS	0	17.095	0	33.810	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	124.0	0	SS	0	17.097	0	33.813	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	125.0	0	SS	0	17.097	0	33.817	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	126.0	0	SS	0	17.092	0	33.821	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	127.0	0	SS	0	17.090	0	33.826	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	128.0	0	SS	0	17.085	0	33.834	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	129.0	0	SS	0	17.075	0	33.844	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	130.0	0	SS	0	17.050	0	33.859	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	131.0	0	SS	0	17.034	0	33.880	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	132.0	0	SS	0	17.018	0	33.913	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	133.0	0	SS	0	17.005	0	33.959	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	134.0	0	SS	0	16.974	0	34.020	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	135.0	0	SS	0	16.983	0	34.096	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	136.0	0	SS	0	16.984	0	34.181	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	137.0	0	SS	0	16.926	0	34.267	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	138.0	0	SS	0	16.318	0	34.344	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	139.0	0	SS	0	14.599	0	34.401	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	140.0	0	SS	0	12.713	0	34.432	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	141.0	0	SS	0	8.381	0	34.433	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	142.0	0	SS	0	7.788	0	34.409	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	143.0	0	SS	0	7.390	0	34.367	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	144.0	0	SS	0	6.723	0	34.316	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	145.0	0	SS	0	5.751	0	34.266	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	146.0	0	SS	0	5.154	0	34.224	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	147.0	0	SS	0	4.851	0	34.192	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	148.0	0	SS	0	4.580	0	34.171	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	149.0	0	SS	0	4.531	0	34.159	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	150.0	0	SS	0	4.479	0	34.154	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	151.0	0	SS	0	4.441	0	34.151	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	152.0	0	SS	0	4.365	0	34.150	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	153.0	0	SS	0	3.539	0	34.147	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	154.0	0	SS	0	3.368	0	34.143	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	155.0	0	SS	0	3.376	0	34.137	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	156.0	0	SS	0	3.371	0	34.132	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	157.0	0	SS	0	3.377	0	34.127	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	158.0	0	SS	0	3.375	0	34.124	0
JFCM___20012098	001	B	12/03/2001	06:18	132.9642	36.2503	0	159.0	0	SS	0	3.373	0	34.122	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	0.0	0	SS	0	19.073	0	34.027	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	1.0	0	SS	0	19.073	0	34.027	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	2.0	0	SS	0	19.071	0	34.027	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	3.0	0	SS	0	19.070	0	34.028	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	4.0	0	SS	0	19.076	0	34.028	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	5.0	0	SS	0	19.078	0	34.029	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	6.0	0	SS	0	19.085	0	34.029	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	7.0	0	SS	0	19.085	0	34.030	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	8.0	0	SS	0	19.085	0	34.030	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	9.0	0	SS	0	19.082	0	34.031	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	10.0	0	SS	0	19.078	0	34.031	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	11.0	0	SS	0	19.080	0	34.032	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	12.0	0	SS	0	19.081	0	34.032	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	13.0	0	SS	0	19.083	0	34.032	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	14.0	0	SS	0	19.082	0	34.033	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	15.0	0	SS	0	19.081	0	34.033	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	16.0	0	SS	0	19.080	0	34.033	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	17.0	0	SS	0	19.080	0	34.033	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	18.0	0	SS	0	19.080	0	34.033	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	19.0	0	SS	0	19.078	0	34.033	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	20.0	0	SS	0	19.078	0	34.033	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	21.0	0	SS	0	19.077	0	34.033	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	22.0	0	SS	0	19.076	0	34.034	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	23.0	0	SS	0	19.086	0	34.034	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	24.0	0	SS	0	19.061	0	34.034	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	25.0	0	SS	0	19.049	0	34.035	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	26.0	0	SS	0	19.053	0	34.035	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	27.0	0	SS	0	19.054	0	34.035	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	28.0	0	SS	0	19.053	0	34.035	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	29.0	0	SS	0	19.043	0	34.035	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	30.0	0	SS	0	19.036	0	34.035	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	31.0	0	SS	0	19.038	0	34.035	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	32.0	0	SS	0	19.037	0	34.035	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	33.0	0	SS	0	19.038	0	34.035	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	34.0	0	SS	0	19.038	0	34.034	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	35.0	0	SS	0	19.025	0	34.032	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	36.0	0	SS	0	19.011	0	34.030	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	37.0	0	SS	0	19.010	0	34.026	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	38.0	0	SS	0	18.923	0	34.022	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	39.0	0	SS	0	18.841	0	34.017	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	40.0	0	SS	0	18.829	0	34.012	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	41.0	0	SS	0	18.808	0	34.007	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	42.0	0	SS	0	18.808	0	34.003	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	43.0	0	SS	0	18.776	0	33.999	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	44.0	0	SS	0	18.757	0	33.995	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	45.0	0	SS	0	18.708	0	33.992	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	46.0	0	SS	0	18.704	0	33.989	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	47.0	0	SS	0	18.685	0	33.986	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	48.0	0	SS	0	18.674	0	33.984	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	49.0	0	SS	0	18.655	0	33.981	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	50.0	0	SS	0	18.613	0	33.978	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	51.0	0	SS	0	18.605	0	33.975	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	52.0	0	SS	0	18.607	0	33.973	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	53.0	0	SS	0	18.592	0	33.970	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	54.0	0	SS	0	18.555	0	33.967	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	55.0	0	SS	0	18.540	0	33.964	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	56.0	0	SS	0	18.492	0	33.960	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	57.0	0	SS	0	18.465	0	33.957	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	58.0	0	SS	0	18.464	0	33.953	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	59.0	0	SS	0	18.418	0	33.949	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	60.0	0	SS	0	18.407	0	33.944	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	61.0	0	SS	0	18.378	0	33.940	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	62.0	0	SS	0	18.323	0	33.935	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	63.0	0	SS	0	18.295	0	33.930	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	64.0	0	SS	0	18.287	0	33.926	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	65.0	0	SS	0	18.277	0	33.921	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	66.0	0	SS	0	18.269	0	33.917	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	67.0	0	SS	0	18.187	0	33.912	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	68.0	0	SS	0	18.149	0	33.908	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	69.0	0	SS	0	18.144	0	33.904	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	70.0	0	SS	0	18.122	0	33.900	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	71.0	0	SS	0	18.100	0	33.896	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	72.0	0	SS	0	18.018	0	33.893	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	73.0	0	SS	0	17.986	0	33.890	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	74.0	0	SS	0	17.977	0	33.887	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	75.0	0	SS	0	17.956	0	33.884	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	76.0	0	SS	0	17.917	0	33.881	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	77.0	0	SS	0	17.872	0	33.878	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	78.0	0	SS	0	17.853	0	33.874	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	79.0	0	SS	0	17.790	0	33.869	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	80.0	0	SS	0	17.756	0	33.862	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	81.0	0	SS	0	17.708	0	33.853	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	82.0	0	SS	0	17.606	0	33.842	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	83.0	0	SS	0	17.296	0	33.829	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	84.0	0	SS	0	17.224	0	33.814	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	85.0	0	SS	0	17.133	0	33.797	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	86.0	0	SS	0	17.075	0	33.779	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	87.0	0	SS	0	16.987	0	33.761	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	88.0	0	SS	0	16.849	0	33.742	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	89.0	0	SS	0	16.689	0	33.724	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	90.0	0	SS	0	16.555	0	33.708	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	91.0	0	SS	0	16.495	0	33.692	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	92.0	0	SS	0	16.426	0	33.678	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	93.0	0	SS	0	16.337	0	33.666	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	94.0	0	SS	0	16.291	0	33.655	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	95.0	0	SS	0	16.246	0	33.646	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	96.0	0	SS	0	16.192	0	33.638	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	97.0	0	SS	0	16.157	0	33.630	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	98.0	0	SS	0	16.126	0	33.624	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	99.0	0	SS	0	16.087	0	33.618	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	100.0	0	SS	0	16.077	0	33.612	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	101.0	0	SS	0	16.060	0	33.606	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	102.0	0	SS	0	16.003	0	33.601	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	103.0	0	SS	0	15.955	0	33.596	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	104.0	0	SS	0	15.868	0	33.591	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	105.0	0	SS	0	15.821	0	33.588	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	106.0	0	SS	0	15.808	0	33.584	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	107.0	0	SS	0	15.803	0	33.582	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	108.0	0	SS	0	15.800	0	33.581	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	109.0	0	SS	0	15.800	0	33.580	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	110.0	0	SS	0	15.800	0	33.580	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	111.0	0	SS	0	15.791	0	33.580	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	112.0	0	SS	0	15.791	0	33.580	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	113.0	0	SS	0	15.788	0	33.581	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	114.0	0	SS	0	15.760	0	33.581	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	115.0	0	SS	0	15.746	0	33.581	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	116.0	0	SS	0	15.739	0	33.581	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	117.0	0	SS	0	15.732	0	33.582	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	118.0	0	SS	0	15.724	0	33.582	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	119.0	0	SS	0	15.724	0	33.582	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	120.0	0	SS	0	15.724	0	33.582	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	121.0	0	SS	0	15.722	0	33.582	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	122.0	0	SS	0	15.721	0	33.582	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	123.0	0	SS	0	15.720	0	33.584	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	124.0	0	SS	0	15.719	0	33.587	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	125.0	0	SS	0	15.716	0	33.593	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	126.0	0	SS	0	15.707	0	33.605	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	127.0	0	SS	0	15.701	0	33.626	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	128.0	0	SS	0	15.687	0	33.659	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	129.0	0	SS	0	15.711	0	33.706	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	130.0	0	SS	0	15.812	0	33.769	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	131.0	0	SS	0	15.868	0	33.845	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	132.0	0	SS	0	16.169	0	33.931	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	133.0	0	SS	0	16.545	0	34.020	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	134.0	0	SS	0	15.624	0	34.107	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	135.0	0	SS	0	15.376	0	34.184	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	136.0	0	SS	0	14.662	0	34.246	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	137.0	0	SS	0	14.223	0	34.292	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	138.0	0	SS	0	14.087	0	34.322	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	139.0	0	SS	0	13.888	0	34.339	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	140.0	0	SS	0	13.419	0	34.347	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	141.0	0	SS	0	12.807	0	34.349	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	142.0	0	SS	0	12.550	0	34.348	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	143.0	0	SS	0	12.527	0	34.346	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	144.0	0	SS	0	12.383	0	34.343	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	145.0	0	SS	0	11.443	0	34.336	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	146.0	0	SS	0	10.742	0	34.327	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	147.0	0	SS	0	10.489	0	34.313	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	148.0	0	SS	0	9.950	0	34.296	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	149.0	0	SS	0	8.789	0	34.276	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	150.0	0	SS	0	8.452	0	34.257	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	151.0	0	SS	0	8.303	0	34.237	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	152.0	0	SS	0	8.100	0	34.219	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	153.0	0	SS	0	7.840	0	34.203	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	154.0	0	SS	0	7.598	0	34.188	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	155.0	0	SS	0	7.196	0	34.175	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	156.0	0	SS	0	6.937	0	34.163	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	157.0	0	SS	0	6.734	0	34.152	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	158.0	0	SS	0	5.117	0	34.143	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	159.0	0	SS	0	4.718	0	34.135	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	160.0	0	SS	0	4.493	0	34.129	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	161.0	0	SS	0	4.285	0	34.125	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	162.0	0	SS	0	4.098	0	34.121	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	163.0	0	SS	0	3.837	0	34.118	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	164.0	0	SS	0	3.669	0	34.114	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	165.0	0	SS	0	3.568	0	34.111	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	166.0	0	SS	0	3.438	0	34.107	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	167.0	0	SS	0	3.210	0	34.104	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	168.0	0	SS	0	3.028	0	34.102	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	169.0	0	SS	0	2.950	0	34.100	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	170.0	0	SS	0	2.863	0	34.099	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	171.0	0	SS	0	2.789	0	34.098	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	172.0	0	SS	0	2.666	0	34.097	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	173.0	0	SS	0	2.608	0	34.096	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	174.0	0	SS	0	2.546	0	34.094	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	175.0	0	SS	0	2.489	0	34.091	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	176.0	0	SS	0	2.393	0	34.088	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	177.0	0	SS	0	2.289	0	34.084	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	178.0	0	SS	0	2.254	0	34.081	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	179.0	0	SS	0	2.244	0	34.077	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	180.0	0	SS	0	2.243	0	34.075	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	181.0	0	SS	0	2.243	0	34.074	0
JFCM___20012098	002	B	12/03/2001	07:46	132.9669	36.5028	0	182.0	0	SS	0	2.243	0	34.072	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	0.0	0	SS	0	19.094	0	34.025	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	1.0	0	SS	0	19.093	0	34.025	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	2.0	0	SS	0	19.094	0	34.025	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	3.0	0	SS	0	19.095	0	34.026	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	4.0	0	SS	0	19.095	0	34.026	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	5.0	0	SS	0	19.092	0	34.026	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	6.0	0	SS	0	19.095	0	34.026	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	7.0	0	SS	0	19.094	0	34.026	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	8.0	0	SS	0	19.097	0	34.026	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	9.0	0	SS	0	19.095	0	34.026	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	10.0	0	SS	0	19.098	0	34.026	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	11.0	0	SS	0	19.098	0	34.026	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	12.0	0	SS	0	19.097	0	34.026	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	13.0	0	SS	0	19.097	0	34.027	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	14.0	0	SS	0	19.099	0	34.028	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	15.0	0	SS	0	19.099	0	34.028	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	16.0	0	SS	0	19.100	0	34.029	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	17.0	0	SS	0	19.099	0	34.029	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	18.0	0	SS	0	19.097	0	34.030	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	19.0	0	SS	0	19.096	0	34.030	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	20.0	0	SS	0	19.097	0	34.030	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	21.0	0	SS	0	19.097	0	34.030	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	22.0	0	SS	0	19.098	0	34.030	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	23.0	0	SS	0	19.102	0	34.030	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	24.0	0	SS	0	19.102	0	34.030	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	25.0	0	SS	0	19.102	0	34.031	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	26.0	0	SS	0	19.104	0	34.031	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	27.0	0	SS	0	19.104	0	34.031	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	28.0	0	SS	0	19.105	0	34.031	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	29.0	0	SS	0	19.103	0	34.031	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	30.0	0	SS	0	19.103	0	34.031	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	31.0	0	SS	0	19.102	0	34.032	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	32.0	0	SS	0	19.102	0	34.032	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	33.0	0	SS	0	19.102	0	34.032	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	34.0	0	SS	0	19.103	0	34.032	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	35.0	0	SS	0	19.103	0	34.032	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	36.0	0	SS	0	19.103	0	34.032	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	37.0	0	SS	0	19.103	0	34.033	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	38.0	0	SS	0	19.102	0	34.033	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	39.0	0	SS	0	19.103	0	34.033	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	40.0	0	SS	0	19.105	0	34.033	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	41.0	0	SS	0	19.105	0	34.033	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	42.0	0	SS	0	19.107	0	34.033	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	43.0	0	SS	0	19.106	0	34.034	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	44.0	0	SS	0	19.106	0	34.034	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	45.0	0	SS	0	19.107	0	34.034	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	46.0	0	SS	0	19.107	0	34.034	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	47.0	0	SS	0	19.107	0	34.034	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	48.0	0	SS	0	19.108	0	34.034	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	49.0	0	SS	0	19.107	0	34.035	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	50.0	0	SS	0	19.107	0	34.035	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	51.0	0	SS	0	19.107	0	34.035	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	52.0	0	SS	0	19.106	0	34.035	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	53.0	0	SS	0	19.105	0	34.035	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	54.0	0	SS	0	19.107	0	34.035	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	55.0	0	SS	0	19.108	0	34.035	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	56.0	0	SS	0	19.108	0	34.035	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	57.0	0	SS	0	19.108	0	34.035	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	58.0	0	SS	0	19.108	0	34.035	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	59.0	0	SS	0	19.108	0	34.036	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	60.0	0	SS	0	19.109	0	34.036	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	61.0	0	SS	0	19.108	0	34.036	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	62.0	0	SS	0	19.109	0	34.036	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	63.0	0	SS	0	19.109	0	34.036	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	64.0	0	SS	0	19.109	0	34.036	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	65.0	0	SS	0	19.110	0	34.036	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	66.0	0	SS	0	19.110	0	34.036	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	67.0	0	SS	0	19.110	0	34.036	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	68.0	0	SS	0	19.110	0	34.036	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	69.0	0	SS	0	19.110	0	34.037	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	70.0	0	SS	0	19.110	0	34.037	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	71.0	0	SS	0	19.111	0	34.037	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	72.0	0	SS	0	19.111	0	34.037	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	73.0	0	SS	0	19.112	0	34.038	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	74.0	0	SS	0	19.112	0	34.038	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	75.0	0	SS	0	19.111	0	34.039	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	76.0	0	SS	0	19.111	0	34.040	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	77.0	0	SS	0	19.111	0	34.040	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	78.0	0	SS	0	19.112	0	34.041	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	79.0	0	SS	0	19.111	0	34.040	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	80.0	0	SS	0	19.064	0	34.039	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	81.0	0	SS	0	18.918	0	34.036	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	82.0	0	SS	0	18.764	0	34.031	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	83.0	0	SS	0	18.722	0	34.023	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	84.0	0	SS	0	18.605	0	34.010	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	85.0	0	SS	0	18.495	0	33.991	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	86.0	0	SS	0	18.313	0	33.965	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	87.0	0	SS	0	18.000	0	33.933	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	88.0	0	SS	0	17.572	0	33.895	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	89.0	0	SS	0	17.232	0	33.855	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	90.0	0	SS	0	16.746	0	33.815	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	91.0	0	SS	0	16.568	0	33.778	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	92.0	0	SS	0	16.550	0	33.744	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	93.0	0	SS	0	16.486	0	33.716	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	94.0	0	SS	0	16.430	0	33.692	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	95.0	0	SS	0	16.288	0	33.671	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	96.0	0	SS	0	16.284	0	33.653	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	97.0	0	SS	0	16.179	0	33.637	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	98.0	0	SS	0	15.915	0	33.622	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	99.0	0	SS	0	15.838	0	33.609	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	100.0	0	SS	0	15.806	0	33.599	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	101.0	0	SS	0	15.794	0	33.591	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	102.0	0	SS	0	15.792	0	33.587	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	103.0	0	SS	0	15.794	0	33.585	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	104.0	0	SS	0	15.826	0	33.586	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	105.0	0	SS	0	15.824	0	33.590	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	106.0	0	SS	0	15.781	0	33.597	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	107.0	0	SS	0	15.778	0	33.609	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	108.0	0	SS	0	15.773	0	33.627	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	109.0	0	SS	0	15.766	0	33.655	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	110.0	0	SS	0	15.763	0	33.694	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	111.0	0	SS	0	15.759	0	33.745	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	112.0	0	SS	0	16.051	0	33.807	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	113.0	0	SS	0	16.368	0	33.877	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	114.0	0	SS	0	16.407	0	33.952	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	115.0	0	SS	0	16.583	0	34.026	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	116.0	0	SS	0	16.764	0	34.096	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	117.0	0	SS	0	16.783	0	34.156	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	118.0	0	SS	0	16.801	0	34.206	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	119.0	0	SS	0	16.640	0	34.243	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	120.0	0	SS	0	16.497	0	34.270	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	121.0	0	SS	0	16.376	0	34.288	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	122.0	0	SS	0	16.297	0	34.298	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	123.0	0	SS	0	16.273	0	34.304	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	124.0	0	SS	0	16.202	0	34.307	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	125.0	0	SS	0	16.166	0	34.308	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	126.0	0	SS	0	16.129	0	34.308	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	127.0	0	SS	0	16.101	0	34.309	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	128.0	0	SS	0	16.075	0	34.310	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	129.0	0	SS	0	16.042	0	34.311	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	130.0	0	SS	0	16.020	0	34.314	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	131.0	0	SS	0	16.000	0	34.317	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	132.0	0	SS	0	15.973	0	34.320	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	133.0	0	SS	0	15.933	0	34.322	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	134.0	0	SS	0	15.796	0	34.324	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	135.0	0	SS	0	15.188	0	34.324	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	136.0	0	SS	0	14.769	0	34.321	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	137.0	0	SS	0	14.594	0	34.316	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	138.0	0	SS	0	14.397	0	34.309	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	139.0	0	SS	0	14.013	0	34.298	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	140.0	0	SS	0	13.800	0	34.286	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	141.0	0	SS	0	13.709	0	34.272	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	142.0	0	SS	0	13.507	0	34.260	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	143.0	0	SS	0	12.034	0	34.250	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	144.0	0	SS	0	11.185	0	34.243	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	145.0	0	SS	0	10.510	0	34.240	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	146.0	0	SS	0	10.125	0	34.240	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	147.0	0	SS	0	9.518	0	34.240	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	148.0	0	SS	0	9.124	0	34.240	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	149.0	0	SS	0	8.268	0	34.237	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	150.0	0	SS	0	7.850	0	34.231	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	151.0	0	SS	0	7.571	0	34.224	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	152.0	0	SS	0	7.347	0	34.215	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	153.0	0	SS	0	7.271	0	34.207	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	154.0	0	SS	0	7.188	0	34.200	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	155.0	0	SS	0	7.103	0	34.194	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	156.0	0	SS	0	6.618	0	34.190	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	157.0	0	SS	0	6.497	0	34.187	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	158.0	0	SS	0	6.292	0	34.185	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	159.0	0	SS	0	5.991	0	34.182	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	160.0	0	SS	0	5.724	0	34.179	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	161.0	0	SS	0	5.434	0	34.175	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	162.0	0	SS	0	5.313	0	34.170	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	163.0	0	SS	0	4.911	0	34.164	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	164.0	0	SS	0	4.753	0	34.157	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	165.0	0	SS	0	4.468	0	34.150	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	166.0	0	SS	0	3.818	0	34.142	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	167.0	0	SS	0	3.492	0	34.135	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	168.0	0	SS	0	3.338	0	34.129	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	169.0	0	SS	0	3.299	0	34.125	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	170.0	0	SS	0	3.250	0	34.123	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	171.0	0	SS	0	3.209	0	34.122	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	172.0	0	SS	0	3.180	0	34.122	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	173.0	0	SS	0	3.056	0	34.122	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	174.0	0	SS	0	2.994	0	34.120	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	175.0	0	SS	0	2.834	0	34.118	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	176.0	0	SS	0	2.706	0	34.114	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	177.0	0	SS	0	2.598	0	34.110	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	178.0	0	SS	0	2.563	0	34.105	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	179.0	0	SS	0	2.549	0	34.100	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	180.0	0	SS	0	2.547	0	34.096	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	181.0	0	SS	0	2.546	0	34.092	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	182.0	0	SS	0	2.542	0	34.089	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	183.0	0	SS	0	2.546	0	34.087	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	184.0	0	SS	0	2.539	0	34.085	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	185.0	0	SS	0	2.541	0	34.084	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	186.0	0	SS	0	2.545	0	34.083	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	187.0	0	SS	0	2.542	0	34.082	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	188.0	0	SS	0	2.540	0	34.081	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	189.0	0	SS	0	2.538	0	34.081	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	190.0	0	SS	0	2.536	0	34.081	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	191.0	0	SS	0	2.524	0	34.080	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	192.0	0	SS	0	2.523	0	34.080	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	193.0	0	SS	0	2.502	0	34.080	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	194.0	0	SS	0	2.493	0	34.080	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	195.0	0	SS	0	2.479	0	34.080	0
JFCM___20012098	003	B	12/03/2001	08:43	132.9700	36.6692	0	196.0	0	SS	0	2.472	0	34.080	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	0.0	0	SS	0	17.053	0	33.830	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	1.0	0	SS	0	17.054	0	33.831	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	2.0	0	SS	0	17.050	0	33.831	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	3.0	0	SS	0	17.050	0	33.831	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	4.0	0	SS	0	17.050	0	33.831	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	5.0	0	SS	0	17.052	0	33.831	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	6.0	0	SS	0	17.050	0	33.831	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	7.0	0	SS	0	17.051	0	33.831	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	8.0	0	SS	0	17.058	0	33.832	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	9.0	0	SS	0	17.059	0	33.832	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	10.0	0	SS	0	17.060	0	33.833	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	11.0	0	SS	0	17.061	0	33.833	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	12.0	0	SS	0	17.056	0	33.833	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	13.0	0	SS	0	17.057	0	33.834	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	14.0	0	SS	0	17.054	0	33.834	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	15.0	0	SS	0	17.057	0	33.834	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	16.0	0	SS	0	17.056	0	33.835	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	17.0	0	SS	0	17.060	0	33.835	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	18.0	0	SS	0	17.063	0	33.835	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	19.0	0	SS	0	17.067	0	33.835	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	20.0	0	SS	0	17.068	0	33.835	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	21.0	0	SS	0	17.069	0	33.835	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	22.0	0	SS	0	17.069	0	33.836	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	23.0	0	SS	0	17.067	0	33.836	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	24.0	0	SS	0	17.062	0	33.835	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	25.0	0	SS	0	17.063	0	33.835	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	26.0	0	SS	0	17.061	0	33.835	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	27.0	0	SS	0	17.061	0	33.835	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	28.0	0	SS	0	17.061	0	33.835	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	29.0	0	SS	0	17.061	0	33.835	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	30.0	0	SS	0	17.059	0	33.835	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	31.0	0	SS	0	17.057	0	33.836	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	32.0	0	SS	0	17.057	0	33.836	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	33.0	0	SS	0	17.057	0	33.836	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	34.0	0	SS	0	17.062	0	33.836	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	35.0	0	SS	0	17.064	0	33.837	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	36.0	0	SS	0	17.067	0	33.837	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	37.0	0	SS	0	17.067	0	33.838	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	38.0	0	SS	0	17.068	0	33.838	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	39.0	0	SS	0	17.068	0	33.838	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	40.0	0	SS	0	17.067	0	33.838	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	41.0	0	SS	0	17.069	0	33.839	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	42.0	0	SS	0	17.069	0	33.839	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	43.0	0	SS	0	17.070	0	33.839	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	44.0	0	SS	0	17.070	0	33.839	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	45.0	0	SS	0	17.068	0	33.839	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	46.0	0	SS	0	17.067	0	33.839	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	47.0	0	SS	0	17.066	0	33.839	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	48.0	0	SS	0	17.065	0	33.838	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	49.0	0	SS	0	17.065	0	33.838	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	50.0	0	SS	0	17.056	0	33.838	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	51.0	0	SS	0	17.054	0	33.838	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	52.0	0	SS	0	17.055	0	33.838	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	53.0	0	SS	0	17.056	0	33.838	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	54.0	0	SS	0	17.057	0	33.838	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	55.0	0	SS	0	17.058	0	33.838	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	56.0	0	SS	0	17.057	0	33.838	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	57.0	0	SS	0	17.060	0	33.838	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	58.0	0	SS	0	17.061	0	33.838	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	59.0	0	SS	0	17.060	0	33.838	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	60.0	0	SS	0	17.060	0	33.838	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	61.0	0	SS	0	17.060	0	33.838	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	62.0	0	SS	0	17.059	0	33.838	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	63.0	0	SS	0	17.060	0	33.838	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	64.0	0	SS	0	17.060	0	33.837	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	65.0	0	SS	0	17.052	0	33.837	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	66.0	0	SS	0	17.052	0	33.837	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	67.0	0	SS	0	17.050	0	33.837	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	68.0	0	SS	0	17.047	0	33.837	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	69.0	0	SS	0	17.047	0	33.837	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	70.0	0	SS	0	17.045	0	33.836	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	71.0	0	SS	0	17.043	0	33.836	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	72.0	0	SS	0	17.042	0	33.836	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	73.0	0	SS	0	17.042	0	33.836	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	74.0	0	SS	0	17.042	0	33.836	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	75.0	0	SS	0	17.042	0	33.836	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	76.0	0	SS	0	17.040	0	33.836	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	77.0	0	SS	0	17.040	0	33.836	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	78.0	0	SS	0	17.040	0	33.836	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	79.0	0	SS	0	17.038	0	33.836	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	80.0	0	SS	0	17.039	0	33.836	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	81.0	0	SS	0	17.037	0	33.836	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	82.0	0	SS	0	17.037	0	33.836	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	83.0	0	SS	0	17.037	0	33.837	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	84.0	0	SS	0	17.034	0	33.837	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	85.0	0	SS	0	17.033	0	33.837	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	86.0	0	SS	0	17.032	0	33.837	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	87.0	0	SS	0	17.031	0	33.836	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	88.0	0	SS	0	17.028	0	33.836	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	89.0	0	SS	0	17.028	0	33.836	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	90.0	0	SS	0	17.025	0	33.837	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	91.0	0	SS	0	17.024	0	33.837	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	92.0	0	SS	0	17.016	0	33.837	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	93.0	0	SS	0	17.017	0	33.838	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	94.0	0	SS	0	17.018	0	33.839	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	95.0	0	SS	0	17.022	0	33.840	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	96.0	0	SS	0	17.023	0	33.842	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	97.0	0	SS	0	17.023	0	33.844	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	98.0	0	SS	0	17.020	0	33.847	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	99.0	0	SS	0	17.018	0	33.850	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	100.0	0	SS	0	17.011	0	33.855	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	101.0	0	SS	0	17.002	0	33.861	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	102.0	0	SS	0	16.993	0	33.867	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	103.0	0	SS	0	16.978	0	33.876	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	104.0	0	SS	0	16.960	0	33.885	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	105.0	0	SS	0	16.947	0	33.895	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	106.0	0	SS	0	16.928	0	33.906	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	107.0	0	SS	0	16.919	0	33.918	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	108.0	0	SS	0	16.913	0	33.930	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	109.0	0	SS	0	16.903	0	33.941	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	110.0	0	SS	0	16.888	0	33.952	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	111.0	0	SS	0	16.850	0	33.964	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	112.0	0	SS	0	16.812	0	33.976	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	113.0	0	SS	0	16.765	0	33.990	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	114.0	0	SS	0	16.664	0	34.006	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	115.0	0	SS	0	16.595	0	34.027	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	116.0	0	SS	0	16.598	0	34.051	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	117.0	0	SS	0	16.647	0	34.078	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	118.0	0	SS	0	16.651	0	34.108	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	119.0	0	SS	0	16.595	0	34.140	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	120.0	0	SS	0	16.575	0	34.172	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	121.0	0	SS	0	16.466	0	34.203	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	122.0	0	SS	0	16.350	0	34.232	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	123.0	0	SS	0	16.245	0	34.259	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	124.0	0	SS	0	16.140	0	34.283	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	125.0	0	SS	0	15.963	0	34.305	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	126.0	0	SS	0	15.830	0	34.324	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	127.0	0	SS	0	15.726	0	34.341	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	128.0	0	SS	0	15.704	0	34.356	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	129.0	0	SS	0	15.577	0	34.369	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	130.0	0	SS	0	15.476	0	34.380	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	131.0	0	SS	0	15.271	0	34.389	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	132.0	0	SS	0	15.214	0	34.396	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	133.0	0	SS	0	15.116	0	34.401	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	134.0	0	SS	0	15.015	0	34.405	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	135.0	0	SS	0	14.859	0	34.406	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	136.0	0	SS	0	14.761	0	34.406	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	137.0	0	SS	0	14.587	0	34.405	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	138.0	0	SS	0	14.464	0	34.403	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	139.0	0	SS	0	14.374	0	34.400	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	140.0	0	SS	0	14.248	0	34.397	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	141.0	0	SS	0	14.021	0	34.394	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	142.0	0	SS	0	13.972	0	34.393	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	143.0	0	SS	0	13.961	0	34.391	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	144.0	0	SS	0	13.878	0	34.390	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	145.0	0	SS	0	13.784	0	34.389	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	146.0	0	SS	0	13.735	0	34.387	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	147.0	0	SS	0	13.535	0	34.384	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	148.0	0	SS	0	13.445	0	34.380	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	149.0	0	SS	0	13.326	0	34.375	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	150.0	0	SS	0	13.256	0	34.371	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	151.0	0	SS	0	13.172	0	34.366	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	152.0	0	SS	0	12.959	0	34.362	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	153.0	0	SS	0	12.809	0	34.357	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	154.0	0	SS	0	12.602	0	34.353	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	155.0	0	SS	0	12.525	0	34.347	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	156.0	0	SS	0	12.415	0	34.339	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	157.0	0	SS	0	11.679	0	34.330	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	158.0	0	SS	0	10.417	0	34.319	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	159.0	0	SS	0	9.980	0	34.307	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	160.0	0	SS	0	9.800	0	34.295	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	161.0	0	SS	0	9.601	0	34.284	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	162.0	0	SS	0	9.384	0	34.273	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	163.0	0	SS	0	9.141	0	34.261	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	164.0	0	SS	0	8.960	0	34.250	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	165.0	0	SS	0	8.369	0	34.237	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	166.0	0	SS	0	7.663	0	34.224	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	167.0	0	SS	0	7.151	0	34.210	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	168.0	0	SS	0	6.984	0	34.196	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	169.0	0	SS	0	6.807	0	34.183	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	170.0	0	SS	0	6.405	0	34.170	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	171.0	0	SS	0	6.121	0	34.158	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	172.0	0	SS	0	5.916	0	34.147	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	173.0	0	SS	0	5.483	0	34.135	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	174.0	0	SS	0	5.225	0	34.124	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	175.0	0	SS	0	5.158	0	34.114	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	176.0	0	SS	0	5.077	0	34.105	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	177.0	0	SS	0	4.991	0	34.097	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	178.0	0	SS	0	4.795	0	34.092	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	179.0	0	SS	0	4.690	0	34.088	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	180.0	0	SS	0	4.324	0	34.086	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	181.0	0	SS	0	4.163	0	34.084	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	182.0	0	SS	0	4.035	0	34.082	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	183.0	0	SS	0	3.897	0	34.078	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	184.0	0	SS	0	3.695	0	34.074	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	185.0	0	SS	0	3.532	0	34.068	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	186.0	0	SS	0	3.430	0	34.062	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	187.0	0	SS	0	3.267	0	34.056	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	188.0	0	SS	0	3.132	0	34.051	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	189.0	0	SS	0	2.869	0	34.047	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	190.0	0	SS	0	2.764	0	34.045	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	191.0	0	SS	0	2.712	0	34.044	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	192.0	0	SS	0	2.593	0	34.045	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	193.0	0	SS	0	2.561	0	34.047	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	194.0	0	SS	0	2.435	0	34.049	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	195.0	0	SS	0	2.286	0	34.051	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	196.0	0	SS	0	2.213	0	34.053	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	197.0	0	SS	0	2.160	0	34.056	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	198.0	0	SS	0	2.078	0	34.058	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	199.0	0	SS	0	2.048	0	34.060	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	200.0	0	SS	0	1.971	0	34.061	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	201.0	0	SS	0	1.898	0	34.062	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	202.0	0	SS	0	1.824	0	34.062	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	203.0	0	SS	0	1.763	0	34.062	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	204.0	0	SS	0	1.680	0	34.062	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	205.0	0	SS	0	1.655	0	34.063	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	206.0	0	SS	0	1.576	0	34.063	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	207.0	0	SS	0	1.531	0	34.063	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	208.0	0	SS	0	1.459	0	34.063	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	209.0	0	SS	0	1.455	0	34.063	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	210.0	0	SS	0	1.414	0	34.063	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	211.0	0	SS	0	1.376	0	34.062	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	212.0	0	SS	0	1.353	0	34.062	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	213.0	0	SS	0	1.337	0	34.062	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	214.0	0	SS	0	1.314	0	34.062	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	215.0	0	SS	0	1.263	0	34.062	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	216.0	0	SS	0	1.230	0	34.061	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	217.0	0	SS	0	1.206	0	34.060	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	218.0	0	SS	0	1.202	0	34.059	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	219.0	0	SS	0	1.203	0	34.058	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	220.0	0	SS	0	1.203	0	34.057	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	221.0	0	SS	0	1.204	0	34.055	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	222.0	0	SS	0	1.199	0	34.055	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	223.0	0	SS	0	1.193	0	34.054	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	224.0	0	SS	0	1.086	0	34.053	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	225.0	0	SS	0	1.075	0	34.053	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	226.0	0	SS	0	1.060	0	34.053	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	227.0	0	SS	0	1.058	0	34.053	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	228.0	0	SS	0	1.051	0	34.053	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	229.0	0	SS	0	1.048	0	34.053	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	230.0	0	SS	0	1.047	0	34.053	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	231.0	0	SS	0	1.038	0	34.053	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	232.0	0	SS	0	1.027	0	34.053	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	233.0	0	SS	0	1.002	0	34.053	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	234.0	0	SS	0	1.000	0	34.053	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	235.0	0	SS	0	0.990	0	34.053	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	236.0	0	SS	0	0.971	0	34.052	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	237.0	0	SS	0	0.966	0	34.052	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	238.0	0	SS	0	0.964	0	34.052	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	239.0	0	SS	0	0.961	0	34.051	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	240.0	0	SS	0	0.959	0	34.051	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	241.0	0	SS	0	0.956	0	34.051	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	242.0	0	SS	0	0.949	0	34.050	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	243.0	0	SS	0	0.940	0	34.050	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	244.0	0	SS	0	0.908	0	34.051	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	245.0	0	SS	0	0.864	0	34.051	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	246.0	0	SS	0	0.812	0	34.052	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	247.0	0	SS	0	0.792	0	34.053	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	248.0	0	SS	0	0.759	0	34.053	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	249.0	0	SS	0	0.747	0	34.054	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	250.0	0	SS	0	0.732	0	34.054	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	251.0	0	SS	0	0.717	0	34.054	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	252.0	0	SS	0	0.697	0	34.054	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	253.0	0	SS	0	0.686	0	34.054	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	254.0	0	SS	0	0.680	0	34.053	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	255.0	0	SS	0	0.673	0	34.053	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	256.0	0	SS	0	0.670	0	34.053	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	257.0	0	SS	0	0.667	0	34.053	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	258.0	0	SS	0	0.666	0	34.053	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	259.0	0	SS	0	0.665	0	34.053	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	260.0	0	SS	0	0.660	0	34.052	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	261.0	0	SS	0	0.658	0	34.052	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	262.0	0	SS	0	0.657	0	34.053	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	263.0	0	SS	0	0.655	0	34.053	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	264.0	0	SS	0	0.651	0	34.053	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	265.0	0	SS	0	0.640	0	34.053	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	266.0	0	SS	0	0.636	0	34.053	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	267.0	0	SS	0	0.630	0	34.053	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	268.0	0	SS	0	0.625	0	34.053	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	269.0	0	SS	0	0.623	0	34.053	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	270.0	0	SS	0	0.620	0	34.053	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	271.0	0	SS	0	0.620	0	34.052	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	272.0	0	SS	0	0.619	0	34.052	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	273.0	0	SS	0	0.617	0	34.052	0
JFCM___20012098	004	C	12/03/2001	10:30	132.9664	36.9981	0	274.0	0	SS	0	0.615	0	34.052	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	0.0	0	SS	0	18.725	0	33.995	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	1.0	0	SS	0	18.734	0	33.995	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	2.0	0	SS	0	18.732	0	33.995	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	3.0	0	SS	0	18.730	0	33.995	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	4.0	0	SS	0	18.730	0	33.996	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	5.0	0	SS	0	18.732	0	33.997	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	6.0	0	SS	0	18.737	0	33.997	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	7.0	0	SS	0	18.739	0	33.998	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	8.0	0	SS	0	18.739	0	33.999	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	9.0	0	SS	0	18.741	0	33.999	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	10.0	0	SS	0	18.740	0	33.999	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	11.0	0	SS	0	18.736	0	33.999	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	12.0	0	SS	0	18.735	0	33.999	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	13.0	0	SS	0	18.739	0	33.999	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	14.0	0	SS	0	18.734	0	33.999	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	15.0	0	SS	0	18.733	0	33.998	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	16.0	0	SS	0	18.727	0	33.998	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	17.0	0	SS	0	18.730	0	33.998	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	18.0	0	SS	0	18.730	0	33.999	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	19.0	0	SS	0	18.726	0	33.999	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	20.0	0	SS	0	18.726	0	33.999	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	21.0	0	SS	0	18.728	0	33.999	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	22.0	0	SS	0	18.735	0	34.000	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	23.0	0	SS	0	18.734	0	34.000	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	24.0	0	SS	0	18.723	0	34.000	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	25.0	0	SS	0	18.725	0	34.000	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	26.0	0	SS	0	18.723	0	34.000	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	27.0	0	SS	0	18.721	0	34.000	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	28.0	0	SS	0	18.722	0	34.000	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	29.0	0	SS	0	18.723	0	34.000	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	30.0	0	SS	0	18.722	0	34.000	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	31.0	0	SS	0	18.723	0	34.000	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	32.0	0	SS	0	18.724	0	34.000	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	33.0	0	SS	0	18.716	0	34.000	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	34.0	0	SS	0	18.714	0	34.000	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	35.0	0	SS	0	18.722	0	34.000	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	36.0	0	SS	0	18.722	0	34.000	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	37.0	0	SS	0	18.719	0	33.999	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	38.0	0	SS	0	18.730	0	33.999	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	39.0	0	SS	0	18.725	0	33.997	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	40.0	0	SS	0	18.718	0	33.996	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	41.0	0	SS	0	18.670	0	33.994	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	42.0	0	SS	0	18.667	0	33.992	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	43.0	0	SS	0	18.667	0	33.990	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	44.0	0	SS	0	18.655	0	33.988	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	45.0	0	SS	0	18.639	0	33.986	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	46.0	0	SS	0	18.637	0	33.984	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	47.0	0	SS	0	18.632	0	33.982	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	48.0	0	SS	0	18.619	0	33.979	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	49.0	0	SS	0	18.605	0	33.976	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	50.0	0	SS	0	18.596	0	33.972	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	51.0	0	SS	0	18.590	0	33.968	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	52.0	0	SS	0	18.548	0	33.964	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	53.0	0	SS	0	18.503	0	33.959	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	54.0	0	SS	0	18.472	0	33.955	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	55.0	0	SS	0	18.468	0	33.950	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	56.0	0	SS	0	18.457	0	33.946	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	57.0	0	SS	0	18.432	0	33.942	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	58.0	0	SS	0	18.416	0	33.938	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	59.0	0	SS	0	18.414	0	33.935	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	60.0	0	SS	0	18.408	0	33.931	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	61.0	0	SS	0	18.397	0	33.928	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	62.0	0	SS	0	18.383	0	33.924	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	63.0	0	SS	0	18.371	0	33.919	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	64.0	0	SS	0	18.336	0	33.914	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	65.0	0	SS	0	18.294	0	33.908	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	66.0	0	SS	0	18.262	0	33.901	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	67.0	0	SS	0	18.249	0	33.894	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	68.0	0	SS	0	18.172	0	33.886	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	69.0	0	SS	0	18.133	0	33.878	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	70.0	0	SS	0	18.112	0	33.870	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	71.0	0	SS	0	18.078	0	33.862	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	72.0	0	SS	0	18.025	0	33.853	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	73.0	0	SS	0	17.960	0	33.845	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	74.0	0	SS	0	17.947	0	33.836	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	75.0	0	SS	0	17.915	0	33.826	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	76.0	0	SS	0	17.846	0	33.817	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	77.0	0	SS	0	17.768	0	33.808	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	78.0	0	SS	0	17.688	0	33.799	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	79.0	0	SS	0	17.599	0	33.790	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	80.0	0	SS	0	17.560	0	33.782	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	81.0	0	SS	0	17.539	0	33.774	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	82.0	0	SS	0	17.512	0	33.767	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	83.0	0	SS	0	17.466	0	33.761	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	84.0	0	SS	0	17.416	0	33.756	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	85.0	0	SS	0	17.383	0	33.751	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	86.0	0	SS	0	17.376	0	33.748	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	87.0	0	SS	0	17.361	0	33.745	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	88.0	0	SS	0	17.321	0	33.743	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	89.0	0	SS	0	17.305	0	33.743	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	90.0	0	SS	0	17.301	0	33.743	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	91.0	0	SS	0	17.306	0	33.744	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	92.0	0	SS	0	17.303	0	33.745	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	93.0	0	SS	0	17.296	0	33.745	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	94.0	0	SS	0	17.296	0	33.745	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	95.0	0	SS	0	17.304	0	33.745	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	96.0	0	SS	0	17.239	0	33.743	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	97.0	0	SS	0	17.102	0	33.741	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	98.0	0	SS	0	17.082	0	33.738	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	99.0	0	SS	0	17.081	0	33.735	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	100.0	0	SS	0	17.008	0	33.732	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	101.0	0	SS	0	16.975	0	33.729	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	102.0	0	SS	0	16.955	0	33.727	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	103.0	0	SS	0	16.932	0	33.725	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	104.0	0	SS	0	16.926	0	33.723	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	105.0	0	SS	0	16.913	0	33.720	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	106.0	0	SS	0	16.906	0	33.717	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	107.0	0	SS	0	16.856	0	33.713	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	108.0	0	SS	0	16.842	0	33.707	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	109.0	0	SS	0	16.761	0	33.701	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	110.0	0	SS	0	16.717	0	33.694	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	111.0	0	SS	0	16.619	0	33.688	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	112.0	0	SS	0	16.561	0	33.682	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	113.0	0	SS	0	16.507	0	33.678	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	114.0	0	SS	0	16.512	0	33.676	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	115.0	0	SS	0	16.513	0	33.678	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	116.0	0	SS	0	16.522	0	33.684	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	117.0	0	SS	0	16.559	0	33.696	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	118.0	0	SS	0	16.615	0	33.712	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	119.0	0	SS	0	16.669	0	33.733	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	120.0	0	SS	0	16.725	0	33.758	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	121.0	0	SS	0	16.796	0	33.786	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	122.0	0	SS	0	16.890	0	33.816	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	123.0	0	SS	0	16.932	0	33.847	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	124.0	0	SS	0	17.047	0	33.879	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	125.0	0	SS	0	17.132	0	33.911	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	126.0	0	SS	0	17.172	0	33.945	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	127.0	0	SS	0	17.196	0	33.982	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	128.0	0	SS	0	17.228	0	34.023	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	129.0	0	SS	0	17.271	0	34.067	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	130.0	0	SS	0	17.361	0	34.114	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	131.0	0	SS	0	17.476	0	34.161	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	132.0	0	SS	0	17.546	0	34.205	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	133.0	0	SS	0	16.934	0	34.243	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	134.0	0	SS	0	16.611	0	34.274	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	135.0	0	SS	0	16.047	0	34.297	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	136.0	0	SS	0	15.634	0	34.314	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	137.0	0	SS	0	15.388	0	34.325	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	138.0	0	SS	0	15.347	0	34.334	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	139.0	0	SS	0	15.256	0	34.341	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	140.0	0	SS	0	15.134	0	34.349	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	141.0	0	SS	0	14.965	0	34.356	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	142.0	0	SS	0	14.869	0	34.363	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	143.0	0	SS	0	14.819	0	34.369	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	144.0	0	SS	0	14.607	0	34.372	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	145.0	0	SS	0	14.171	0	34.372	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	146.0	0	SS	0	13.852	0	34.368	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	147.0	0	SS	0	13.645	0	34.360	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	148.0	0	SS	0	13.370	0	34.349	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	149.0	0	SS	0	12.724	0	34.335	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	150.0	0	SS	0	12.434	0	34.320	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	151.0	0	SS	0	12.007	0	34.306	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	152.0	0	SS	0	11.749	0	34.293	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	153.0	0	SS	0	11.291	0	34.283	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	154.0	0	SS	0	11.129	0	34.275	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	155.0	0	SS	0	10.724	0	34.268	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	156.0	0	SS	0	10.499	0	34.262	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	157.0	0	SS	0	9.714	0	34.256	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	158.0	0	SS	0	9.221	0	34.248	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	159.0	0	SS	0	9.125	0	34.239	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	160.0	0	SS	0	8.984	0	34.229	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	161.0	0	SS	0	8.798	0	34.218	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	162.0	0	SS	0	8.479	0	34.207	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	163.0	0	SS	0	8.362	0	34.197	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	164.0	0	SS	0	8.229	0	34.188	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	165.0	0	SS	0	8.142	0	34.180	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	166.0	0	SS	0	8.061	0	34.173	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	167.0	0	SS	0	7.985	0	34.167	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	168.0	0	SS	0	7.911	0	34.162	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	169.0	0	SS	0	7.840	0	34.158	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	170.0	0	SS	0	7.806	0	34.154	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	171.0	0	SS	0	7.725	0	34.150	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	172.0	0	SS	0	7.509	0	34.146	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	173.0	0	SS	0	7.216	0	34.141	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	174.0	0	SS	0	7.056	0	34.136	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	175.0	0	SS	0	6.827	0	34.131	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	176.0	0	SS	0	6.757	0	34.125	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	177.0	0	SS	0	6.703	0	34.119	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	178.0	0	SS	0	6.468	0	34.113	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	179.0	0	SS	0	6.253	0	34.107	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	180.0	0	SS	0	5.944	0	34.102	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	181.0	0	SS	0	5.815	0	34.097	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	182.0	0	SS	0	5.345	0	34.092	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	183.0	0	SS	0	5.035	0	34.089	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	184.0	0	SS	0	4.949	0	34.086	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	185.0	0	SS	0	4.881	0	34.083	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	186.0	0	SS	0	4.613	0	34.081	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	187.0	0	SS	0	4.515	0	34.080	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	188.0	0	SS	0	4.461	0	34.078	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	189.0	0	SS	0	4.429	0	34.077	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	190.0	0	SS	0	4.403	0	34.076	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	191.0	0	SS	0	4.353	0	34.075	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	192.0	0	SS	0	4.046	0	34.074	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	193.0	0	SS	0	3.963	0	34.073	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	194.0	0	SS	0	3.898	0	34.072	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	195.0	0	SS	0	3.881	0	34.071	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	196.0	0	SS	0	3.854	0	34.071	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	197.0	0	SS	0	3.837	0	34.071	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	198.0	0	SS	0	3.807	0	34.072	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	199.0	0	SS	0	3.786	0	34.072	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	200.0	0	SS	0	3.774	0	34.073	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	201.0	0	SS	0	3.741	0	34.073	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	202.0	0	SS	0	3.597	0	34.073	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	203.0	0	SS	0	3.480	0	34.071	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	204.0	0	SS	0	3.382	0	34.070	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	205.0	0	SS	0	3.300	0	34.068	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	206.0	0	SS	0	3.270	0	34.066	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	207.0	0	SS	0	3.220	0	34.064	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	208.0	0	SS	0	3.198	0	34.064	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	209.0	0	SS	0	3.163	0	34.064	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	210.0	0	SS	0	3.117	0	34.064	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	211.0	0	SS	0	3.112	0	34.065	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	212.0	0	SS	0	3.103	0	34.067	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	213.0	0	SS	0	3.087	0	34.068	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	214.0	0	SS	0	3.074	0	34.069	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	215.0	0	SS	0	2.991	0	34.070	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	216.0	0	SS	0	2.838	0	34.070	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	217.0	0	SS	0	2.698	0	34.070	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	218.0	0	SS	0	2.616	0	34.070	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	219.0	0	SS	0	2.568	0	34.069	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	220.0	0	SS	0	2.433	0	34.067	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	221.0	0	SS	0	2.384	0	34.066	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	222.0	0	SS	0	2.337	0	34.064	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	223.0	0	SS	0	2.237	0	34.062	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	224.0	0	SS	0	2.180	0	34.061	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	225.0	0	SS	0	2.130	0	34.060	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	226.0	0	SS	0	2.105	0	34.059	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	227.0	0	SS	0	2.074	0	34.059	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	228.0	0	SS	0	2.055	0	34.059	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	229.0	0	SS	0	2.046	0	34.059	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	230.0	0	SS	0	2.030	0	34.060	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	231.0	0	SS	0	2.009	0	34.060	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	232.0	0	SS	0	1.979	0	34.061	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	233.0	0	SS	0	1.894	0	34.061	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	234.0	0	SS	0	1.836	0	34.061	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	235.0	0	SS	0	1.792	0	34.061	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	236.0	0	SS	0	1.770	0	34.060	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	237.0	0	SS	0	1.759	0	34.060	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	238.0	0	SS	0	1.754	0	34.060	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	239.0	0	SS	0	1.735	0	34.059	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	240.0	0	SS	0	1.698	0	34.059	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	241.0	0	SS	0	1.641	0	34.058	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	242.0	0	SS	0	1.611	0	34.058	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	243.0	0	SS	0	1.595	0	34.057	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	244.0	0	SS	0	1.579	0	34.057	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	245.0	0	SS	0	1.561	0	34.057	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	246.0	0	SS	0	1.535	0	34.056	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	247.0	0	SS	0	1.505	0	34.056	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	248.0	0	SS	0	1.492	0	34.056	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	249.0	0	SS	0	1.484	0	34.057	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	250.0	0	SS	0	1.467	0	34.057	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	251.0	0	SS	0	1.456	0	34.057	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	252.0	0	SS	0	1.438	0	34.058	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	253.0	0	SS	0	1.415	0	34.058	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	254.0	0	SS	0	1.402	0	34.057	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	255.0	0	SS	0	1.359	0	34.057	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	256.0	0	SS	0	1.344	0	34.056	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	257.0	0	SS	0	1.324	0	34.056	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	258.0	0	SS	0	1.306	0	34.055	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	259.0	0	SS	0	1.287	0	34.055	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	260.0	0	SS	0	1.265	0	34.054	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	261.0	0	SS	0	1.245	0	34.054	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	262.0	0	SS	0	1.232	0	34.054	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	263.0	0	SS	0	1.227	0	34.054	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	264.0	0	SS	0	1.224	0	34.055	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	265.0	0	SS	0	1.218	0	34.055	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	266.0	0	SS	0	1.213	0	34.055	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	267.0	0	SS	0	1.210	0	34.055	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	268.0	0	SS	0	1.194	0	34.055	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	269.0	0	SS	0	1.185	0	34.056	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	270.0	0	SS	0	1.173	0	34.056	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	271.0	0	SS	0	1.148	0	34.056	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	272.0	0	SS	0	1.133	0	34.056	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	273.0	0	SS	0	1.112	0	34.057	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	274.0	0	SS	0	1.078	0	34.057	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	275.0	0	SS	0	1.059	0	34.058	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	276.0	0	SS	0	1.034	0	34.059	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	277.0	0	SS	0	1.020	0	34.059	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	278.0	0	SS	0	0.988	0	34.060	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	279.0	0	SS	0	0.944	0	34.060	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	280.0	0	SS	0	0.929	0	34.059	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	281.0	0	SS	0	0.864	0	34.058	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	282.0	0	SS	0	0.843	0	34.057	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	283.0	0	SS	0	0.807	0	34.055	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	284.0	0	SS	0	0.787	0	34.054	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	285.0	0	SS	0	0.756	0	34.053	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	286.0	0	SS	0	0.720	0	34.052	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	287.0	0	SS	0	0.689	0	34.051	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	288.0	0	SS	0	0.665	0	34.050	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	289.0	0	SS	0	0.652	0	34.050	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	290.0	0	SS	0	0.646	0	34.050	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	291.0	0	SS	0	0.644	0	34.050	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	292.0	0	SS	0	0.640	0	34.050	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	293.0	0	SS	0	0.636	0	34.050	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	294.0	0	SS	0	0.633	0	34.050	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	295.0	0	SS	0	0.626	0	34.050	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	296.0	0	SS	0	0.619	0	34.050	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	297.0	0	SS	0	0.615	0	34.050	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	298.0	0	SS	0	0.610	0	34.050	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	299.0	0	SS	0	0.605	0	34.050	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	300.0	0	SS	0	0.599	0	34.050	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	301.0	0	SS	0	0.595	0	34.050	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	302.0	0	SS	0	0.581	0	34.050	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	303.0	0	SS	0	0.577	0	34.050	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	304.0	0	SS	0	0.575	0	34.049	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	305.0	0	SS	0	0.573	0	34.049	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	306.0	0	SS	0	0.570	0	34.049	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	307.0	0	SS	0	0.568	0	34.049	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	308.0	0	SS	0	0.563	0	34.049	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	309.0	0	SS	0	0.564	0	34.049	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	310.0	0	SS	0	0.564	0	34.049	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	311.0	0	SS	0	0.564	0	34.048	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	312.0	0	SS	0	0.562	0	34.048	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	313.0	0	SS	0	0.558	0	34.048	0
JFCM___20012098	005	C	12/03/2001	12:19	132.9792	37.3350	0	314.0	0	SS	0	0.555	0	34.048	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	0.0	0	SS	0	16.898	0	33.794	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	1.0	0	SS	0	16.893	0	33.794	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	2.0	0	SS	0	16.899	0	33.794	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	3.0	0	SS	0	16.898	0	33.794	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	4.0	0	SS	0	16.903	0	33.794	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	5.0	0	SS	0	16.902	0	33.795	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	6.0	0	SS	0	16.902	0	33.795	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	7.0	0	SS	0	16.903	0	33.795	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	8.0	0	SS	0	16.904	0	33.796	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	9.0	0	SS	0	16.903	0	33.796	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	10.0	0	SS	0	16.902	0	33.796	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	11.0	0	SS	0	16.903	0	33.796	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	12.0	0	SS	0	16.903	0	33.796	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	13.0	0	SS	0	16.901	0	33.796	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	14.0	0	SS	0	16.899	0	33.796	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	15.0	0	SS	0	16.901	0	33.796	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	16.0	0	SS	0	16.902	0	33.797	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	17.0	0	SS	0	16.902	0	33.797	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	18.0	0	SS	0	16.901	0	33.797	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	19.0	0	SS	0	16.900	0	33.797	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	20.0	0	SS	0	16.902	0	33.798	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	21.0	0	SS	0	16.902	0	33.798	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	22.0	0	SS	0	16.901	0	33.799	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	23.0	0	SS	0	16.900	0	33.799	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	24.0	0	SS	0	16.900	0	33.800	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	25.0	0	SS	0	16.901	0	33.800	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	26.0	0	SS	0	16.904	0	33.800	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	27.0	0	SS	0	16.903	0	33.801	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	28.0	0	SS	0	16.905	0	33.801	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	29.0	0	SS	0	16.904	0	33.801	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	30.0	0	SS	0	16.904	0	33.802	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	31.0	0	SS	0	16.903	0	33.802	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	32.0	0	SS	0	16.903	0	33.802	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	33.0	0	SS	0	16.904	0	33.802	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	34.0	0	SS	0	16.905	0	33.803	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	35.0	0	SS	0	16.904	0	33.803	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	36.0	0	SS	0	16.902	0	33.803	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	37.0	0	SS	0	16.903	0	33.803	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	38.0	0	SS	0	16.904	0	33.803	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	39.0	0	SS	0	16.904	0	33.803	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	40.0	0	SS	0	16.905	0	33.803	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	41.0	0	SS	0	16.908	0	33.803	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	42.0	0	SS	0	16.906	0	33.803	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	43.0	0	SS	0	16.906	0	33.803	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	44.0	0	SS	0	16.904	0	33.803	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	45.0	0	SS	0	16.905	0	33.804	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	46.0	0	SS	0	16.905	0	33.804	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	47.0	0	SS	0	16.905	0	33.804	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	48.0	0	SS	0	16.905	0	33.804	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	49.0	0	SS	0	16.911	0	33.804	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	50.0	0	SS	0	16.909	0	33.804	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	51.0	0	SS	0	16.909	0	33.804	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	52.0	0	SS	0	16.910	0	33.805	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	53.0	0	SS	0	16.909	0	33.805	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	54.0	0	SS	0	16.909	0	33.805	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	55.0	0	SS	0	16.907	0	33.805	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	56.0	0	SS	0	16.908	0	33.805	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	57.0	0	SS	0	16.908	0	33.805	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	58.0	0	SS	0	16.906	0	33.805	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	59.0	0	SS	0	16.908	0	33.805	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	60.0	0	SS	0	16.906	0	33.805	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	61.0	0	SS	0	16.905	0	33.805	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	62.0	0	SS	0	16.903	0	33.805	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	63.0	0	SS	0	16.902	0	33.805	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	64.0	0	SS	0	16.903	0	33.805	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	65.0	0	SS	0	16.903	0	33.805	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	66.0	0	SS	0	16.903	0	33.805	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	67.0	0	SS	0	16.905	0	33.805	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	68.0	0	SS	0	16.906	0	33.805	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	69.0	0	SS	0	16.908	0	33.806	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	70.0	0	SS	0	16.911	0	33.806	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	71.0	0	SS	0	16.911	0	33.806	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	72.0	0	SS	0	16.911	0	33.806	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	73.0	0	SS	0	16.908	0	33.806	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	74.0	0	SS	0	16.909	0	33.806	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	75.0	0	SS	0	16.911	0	33.806	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	76.0	0	SS	0	16.909	0	33.806	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	77.0	0	SS	0	16.910	0	33.806	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	78.0	0	SS	0	16.910	0	33.806	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	79.0	0	SS	0	16.912	0	33.806	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	80.0	0	SS	0	16.912	0	33.807	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	81.0	0	SS	0	16.913	0	33.807	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	82.0	0	SS	0	16.914	0	33.808	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	83.0	0	SS	0	16.915	0	33.811	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	84.0	0	SS	0	16.917	0	33.817	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	85.0	0	SS	0	16.916	0	33.829	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	86.0	0	SS	0	16.916	0	33.847	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	87.0	0	SS	0	16.916	0	33.874	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	88.0	0	SS	0	16.916	0	33.912	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	89.0	0	SS	0	16.916	0	33.960	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	90.0	0	SS	0	16.936	0	34.016	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	91.0	0	SS	0	16.937	0	34.077	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	92.0	0	SS	0	16.938	0	34.138	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	93.0	0	SS	0	16.893	0	34.197	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	94.0	0	SS	0	16.743	0	34.250	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	95.0	0	SS	0	16.677	0	34.294	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	96.0	0	SS	0	16.567	0	34.330	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	97.0	0	SS	0	16.461	0	34.357	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	98.0	0	SS	0	16.318	0	34.376	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	99.0	0	SS	0	16.222	0	34.391	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	100.0	0	SS	0	16.169	0	34.403	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	101.0	0	SS	0	16.090	0	34.412	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	102.0	0	SS	0	16.060	0	34.421	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	103.0	0	SS	0	16.065	0	34.430	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	104.0	0	SS	0	16.060	0	34.438	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	105.0	0	SS	0	16.013	0	34.445	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	106.0	0	SS	0	15.967	0	34.450	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	107.0	0	SS	0	15.817	0	34.454	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	108.0	0	SS	0	15.644	0	34.456	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	109.0	0	SS	0	15.592	0	34.456	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	110.0	0	SS	0	15.465	0	34.456	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	111.0	0	SS	0	15.400	0	34.455	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	112.0	0	SS	0	15.286	0	34.454	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	113.0	0	SS	0	15.192	0	34.452	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	114.0	0	SS	0	15.096	0	34.451	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	115.0	0	SS	0	14.962	0	34.450	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	116.0	0	SS	0	14.806	0	34.448	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	117.0	0	SS	0	14.704	0	34.446	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	118.0	0	SS	0	14.609	0	34.443	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	119.0	0	SS	0	14.537	0	34.441	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	120.0	0	SS	0	14.535	0	34.438	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	121.0	0	SS	0	14.534	0	34.436	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	122.0	0	SS	0	14.532	0	34.434	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	123.0	0	SS	0	14.521	0	34.432	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	124.0	0	SS	0	14.495	0	34.430	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	125.0	0	SS	0	14.480	0	34.427	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	126.0	0	SS	0	14.454	0	34.424	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	127.0	0	SS	0	14.308	0	34.421	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	128.0	0	SS	0	14.128	0	34.417	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	129.0	0	SS	0	14.065	0	34.414	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	130.0	0	SS	0	14.002	0	34.411	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	131.0	0	SS	0	13.985	0	34.408	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	132.0	0	SS	0	13.954	0	34.405	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	133.0	0	SS	0	13.920	0	34.402	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	134.0	0	SS	0	13.870	0	34.400	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	135.0	0	SS	0	13.823	0	34.397	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	136.0	0	SS	0	13.772	0	34.394	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	137.0	0	SS	0	13.709	0	34.390	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	138.0	0	SS	0	13.620	0	34.386	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	139.0	0	SS	0	13.545	0	34.381	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	140.0	0	SS	0	13.443	0	34.375	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	141.0	0	SS	0	13.297	0	34.369	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	142.0	0	SS	0	13.107	0	34.363	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	143.0	0	SS	0	13.008	0	34.357	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	144.0	0	SS	0	12.942	0	34.351	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	145.0	0	SS	0	12.850	0	34.345	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	146.0	0	SS	0	12.793	0	34.339	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	147.0	0	SS	0	12.741	0	34.334	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	148.0	0	SS	0	12.692	0	34.329	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	149.0	0	SS	0	12.624	0	34.324	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	150.0	0	SS	0	12.601	0	34.320	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	151.0	0	SS	0	12.510	0	34.315	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	152.0	0	SS	0	12.466	0	34.311	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	153.0	0	SS	0	12.413	0	34.306	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	154.0	0	SS	0	12.375	0	34.302	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	155.0	0	SS	0	12.340	0	34.298	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	156.0	0	SS	0	12.277	0	34.294	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	157.0	0	SS	0	12.224	0	34.291	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	158.0	0	SS	0	12.159	0	34.288	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	159.0	0	SS	0	12.110	0	34.285	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	160.0	0	SS	0	12.068	0	34.282	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	161.0	0	SS	0	12.010	0	34.280	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	162.0	0	SS	0	11.953	0	34.277	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	163.0	0	SS	0	11.916	0	34.274	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	164.0	0	SS	0	11.820	0	34.270	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	165.0	0	SS	0	11.778	0	34.267	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	166.0	0	SS	0	11.751	0	34.263	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	167.0	0	SS	0	11.706	0	34.259	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	168.0	0	SS	0	11.665	0	34.256	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	169.0	0	SS	0	11.649	0	34.252	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	170.0	0	SS	0	11.639	0	34.249	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	171.0	0	SS	0	11.624	0	34.247	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	172.0	0	SS	0	11.574	0	34.244	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	173.0	0	SS	0	11.517	0	34.241	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	174.0	0	SS	0	11.478	0	34.239	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	175.0	0	SS	0	11.453	0	34.237	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	176.0	0	SS	0	11.445	0	34.235	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	177.0	0	SS	0	11.433	0	34.233	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	178.0	0	SS	0	11.417	0	34.231	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	179.0	0	SS	0	11.405	0	34.229	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	180.0	0	SS	0	11.395	0	34.227	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	181.0	0	SS	0	11.387	0	34.226	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	182.0	0	SS	0	11.364	0	34.224	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	183.0	0	SS	0	11.307	0	34.222	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	184.0	0	SS	0	11.296	0	34.220	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	185.0	0	SS	0	11.291	0	34.218	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	186.0	0	SS	0	11.259	0	34.216	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	187.0	0	SS	0	11.222	0	34.213	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	188.0	0	SS	0	11.185	0	34.211	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	189.0	0	SS	0	11.157	0	34.209	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	190.0	0	SS	0	11.131	0	34.206	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	191.0	0	SS	0	11.082	0	34.204	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	192.0	0	SS	0	11.054	0	34.202	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	193.0	0	SS	0	11.033	0	34.200	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	194.0	0	SS	0	11.019	0	34.198	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	195.0	0	SS	0	11.003	0	34.197	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	196.0	0	SS	0	10.972	0	34.196	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	197.0	0	SS	0	10.940	0	34.195	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	198.0	0	SS	0	10.927	0	34.194	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	199.0	0	SS	0	10.917	0	34.194	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	200.0	0	SS	0	10.912	0	34.194	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	201.0	0	SS	0	10.899	0	34.194	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	202.0	0	SS	0	10.887	0	34.194	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	203.0	0	SS	0	10.863	0	34.194	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	204.0	0	SS	0	10.847	0	34.194	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	205.0	0	SS	0	10.824	0	34.194	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	206.0	0	SS	0	10.801	0	34.194	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	207.0	0	SS	0	10.798	0	34.194	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	208.0	0	SS	0	10.795	0	34.194	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	209.0	0	SS	0	10.789	0	34.195	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	210.0	0	SS	0	10.786	0	34.195	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	211.0	0	SS	0	10.783	0	34.195	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	212.0	0	SS	0	10.782	0	34.195	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	213.0	0	SS	0	10.777	0	34.196	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	214.0	0	SS	0	10.777	0	34.196	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	215.0	0	SS	0	10.773	0	34.197	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	216.0	0	SS	0	10.767	0	34.197	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	217.0	0	SS	0	10.752	0	34.198	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	218.0	0	SS	0	10.738	0	34.198	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	219.0	0	SS	0	10.700	0	34.198	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	220.0	0	SS	0	10.629	0	34.198	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	221.0	0	SS	0	10.567	0	34.198	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	222.0	0	SS	0	10.541	0	34.198	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	223.0	0	SS	0	10.539	0	34.197	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	224.0	0	SS	0	10.535	0	34.198	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	225.0	0	SS	0	10.521	0	34.198	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	226.0	0	SS	0	10.494	0	34.198	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	227.0	0	SS	0	10.468	0	34.198	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	228.0	0	SS	0	10.425	0	34.198	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	229.0	0	SS	0	10.387	0	34.197	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	230.0	0	SS	0	10.303	0	34.197	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	231.0	0	SS	0	10.267	0	34.196	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	232.0	0	SS	0	10.251	0	34.195	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	233.0	0	SS	0	10.248	0	34.194	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	234.0	0	SS	0	10.247	0	34.194	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	235.0	0	SS	0	10.235	0	34.194	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	236.0	0	SS	0	10.203	0	34.195	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	237.0	0	SS	0	10.156	0	34.196	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	238.0	0	SS	0	10.126	0	34.197	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	239.0	0	SS	0	10.106	0	34.198	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	240.0	0	SS	0	10.084	0	34.198	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	241.0	0	SS	0	10.014	0	34.197	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	242.0	0	SS	0	9.744	0	34.195	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	243.0	0	SS	0	9.512	0	34.192	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	244.0	0	SS	0	9.350	0	34.189	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	245.0	0	SS	0	9.280	0	34.186	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	246.0	0	SS	0	9.243	0	34.184	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	247.0	0	SS	0	9.221	0	34.182	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	248.0	0	SS	0	9.171	0	34.181	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	249.0	0	SS	0	9.126	0	34.180	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	250.0	0	SS	0	9.076	0	34.178	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	251.0	0	SS	0	8.919	0	34.175	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	252.0	0	SS	0	8.769	0	34.171	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	253.0	0	SS	0	8.691	0	34.166	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	254.0	0	SS	0	8.623	0	34.160	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	255.0	0	SS	0	8.562	0	34.154	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	256.0	0	SS	0	8.362	0	34.148	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	257.0	0	SS	0	8.233	0	34.142	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	258.0	0	SS	0	8.026	0	34.138	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	259.0	0	SS	0	7.862	0	34.135	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	260.0	0	SS	0	7.770	0	34.133	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	261.0	0	SS	0	7.596	0	34.133	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	262.0	0	SS	0	7.387	0	34.133	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	263.0	0	SS	0	7.306	0	34.135	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	264.0	0	SS	0	7.223	0	34.136	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	265.0	0	SS	0	6.986	0	34.136	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	266.0	0	SS	0	6.870	0	34.134	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	267.0	0	SS	0	6.847	0	34.131	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	268.0	0	SS	0	6.643	0	34.127	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	269.0	0	SS	0	6.459	0	34.121	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	270.0	0	SS	0	6.409	0	34.114	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	271.0	0	SS	0	6.369	0	34.108	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	272.0	0	SS	0	6.269	0	34.101	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	273.0	0	SS	0	5.865	0	34.095	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	274.0	0	SS	0	5.678	0	34.089	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	275.0	0	SS	0	5.557	0	34.085	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	276.0	0	SS	0	5.483	0	34.081	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	277.0	0	SS	0	5.418	0	34.078	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	278.0	0	SS	0	5.360	0	34.076	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	279.0	0	SS	0	5.333	0	34.075	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	280.0	0	SS	0	5.290	0	34.075	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	281.0	0	SS	0	5.245	0	34.075	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	282.0	0	SS	0	5.207	0	34.075	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	283.0	0	SS	0	5.049	0	34.073	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	284.0	0	SS	0	4.795	0	34.071	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	285.0	0	SS	0	4.534	0	34.067	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	286.0	0	SS	0	4.418	0	34.063	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	287.0	0	SS	0	4.363	0	34.058	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	288.0	0	SS	0	4.352	0	34.054	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	289.0	0	SS	0	4.343	0	34.050	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	290.0	0	SS	0	4.308	0	34.047	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	291.0	0	SS	0	4.185	0	34.045	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	292.0	0	SS	0	4.146	0	34.043	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	293.0	0	SS	0	4.069	0	34.041	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	294.0	0	SS	0	4.019	0	34.040	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	295.0	0	SS	0	3.989	0	34.040	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	296.0	0	SS	0	3.971	0	34.039	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	297.0	0	SS	0	3.966	0	34.040	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	298.0	0	SS	0	3.956	0	34.040	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	299.0	0	SS	0	3.916	0	34.041	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	300.0	0	SS	0	3.814	0	34.042	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	301.0	0	SS	0	3.732	0	34.043	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	302.0	0	SS	0	3.618	0	34.044	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	303.0	0	SS	0	3.515	0	34.044	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	304.0	0	SS	0	3.484	0	34.044	0
JFCM___20012098	006	C	12/03/2001	16:41	133.6861	37.3297	0	305.0	0	SS	0	3.457	0	34.044	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	0.0	0	SS	0	17.286	0	33.777	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	1.0	0	SS	0	17.285	0	33.778	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	2.0	0	SS	0	17.284	0	33.778	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	3.0	0	SS	0	17.286	0	33.778	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	4.0	0	SS	0	17.286	0	33.778	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	5.0	0	SS	0	17.286	0	33.779	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	6.0	0	SS	0	17.289	0	33.779	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	7.0	0	SS	0	17.291	0	33.779	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	8.0	0	SS	0	17.290	0	33.780	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	9.0	0	SS	0	17.288	0	33.780	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	10.0	0	SS	0	17.291	0	33.781	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	11.0	0	SS	0	17.291	0	33.781	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	12.0	0	SS	0	17.291	0	33.781	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	13.0	0	SS	0	17.291	0	33.782	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	14.0	0	SS	0	17.290	0	33.782	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	15.0	0	SS	0	17.289	0	33.782	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	16.0	0	SS	0	17.291	0	33.782	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	17.0	0	SS	0	17.290	0	33.783	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	18.0	0	SS	0	17.289	0	33.783	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	19.0	0	SS	0	17.291	0	33.784	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	20.0	0	SS	0	17.291	0	33.784	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	21.0	0	SS	0	17.291	0	33.784	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	22.0	0	SS	0	17.291	0	33.784	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	23.0	0	SS	0	17.293	0	33.785	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	24.0	0	SS	0	17.292	0	33.785	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	25.0	0	SS	0	17.290	0	33.785	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	26.0	0	SS	0	17.292	0	33.786	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	27.0	0	SS	0	17.292	0	33.786	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	28.0	0	SS	0	17.289	0	33.786	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	29.0	0	SS	0	17.286	0	33.787	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	30.0	0	SS	0	17.282	0	33.787	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	31.0	0	SS	0	17.280	0	33.787	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	32.0	0	SS	0	17.286	0	33.788	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	33.0	0	SS	0	17.281	0	33.788	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	34.0	0	SS	0	17.280	0	33.788	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	35.0	0	SS	0	17.281	0	33.788	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	36.0	0	SS	0	17.279	0	33.788	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	37.0	0	SS	0	17.271	0	33.789	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	38.0	0	SS	0	17.267	0	33.789	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	39.0	0	SS	0	17.264	0	33.789	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	40.0	0	SS	0	17.263	0	33.789	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	41.0	0	SS	0	17.257	0	33.790	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	42.0	0	SS	0	17.251	0	33.790	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	43.0	0	SS	0	17.248	0	33.790	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	44.0	0	SS	0	17.245	0	33.791	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	45.0	0	SS	0	17.243	0	33.791	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	46.0	0	SS	0	17.240	0	33.791	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	47.0	0	SS	0	17.239	0	33.791	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	48.0	0	SS	0	17.226	0	33.791	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	49.0	0	SS	0	17.231	0	33.791	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	50.0	0	SS	0	17.219	0	33.791	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	51.0	0	SS	0	17.217	0	33.792	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	52.0	0	SS	0	17.214	0	33.792	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	53.0	0	SS	0	17.205	0	33.792	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	54.0	0	SS	0	17.197	0	33.793	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	55.0	0	SS	0	17.187	0	33.793	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	56.0	0	SS	0	17.184	0	33.794	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	57.0	0	SS	0	17.184	0	33.794	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	58.0	0	SS	0	17.183	0	33.794	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	59.0	0	SS	0	17.181	0	33.794	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	60.0	0	SS	0	17.178	0	33.795	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	61.0	0	SS	0	17.175	0	33.794	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	62.0	0	SS	0	17.174	0	33.794	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	63.0	0	SS	0	17.172	0	33.794	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	64.0	0	SS	0	17.172	0	33.794	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	65.0	0	SS	0	17.171	0	33.794	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	66.0	0	SS	0	17.170	0	33.794	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	67.0	0	SS	0	17.169	0	33.794	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	68.0	0	SS	0	17.161	0	33.794	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	69.0	0	SS	0	17.157	0	33.795	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	70.0	0	SS	0	17.156	0	33.797	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	71.0	0	SS	0	17.156	0	33.800	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	72.0	0	SS	0	17.157	0	33.806	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	73.0	0	SS	0	17.158	0	33.816	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	74.0	0	SS	0	17.171	0	33.832	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	75.0	0	SS	0	17.179	0	33.855	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	76.0	0	SS	0	17.197	0	33.887	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	77.0	0	SS	0	17.202	0	33.927	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	78.0	0	SS	0	17.211	0	33.975	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	79.0	0	SS	0	17.209	0	34.028	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	80.0	0	SS	0	17.160	0	34.084	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	81.0	0	SS	0	17.026	0	34.139	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	82.0	0	SS	0	16.818	0	34.190	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	83.0	0	SS	0	16.627	0	34.235	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	84.0	0	SS	0	16.519	0	34.274	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	85.0	0	SS	0	16.463	0	34.306	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	86.0	0	SS	0	16.438	0	34.332	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	87.0	0	SS	0	16.359	0	34.355	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	88.0	0	SS	0	16.274	0	34.374	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	89.0	0	SS	0	16.207	0	34.390	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	90.0	0	SS	0	16.141	0	34.403	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	91.0	0	SS	0	16.003	0	34.414	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	92.0	0	SS	0	15.875	0	34.422	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	93.0	0	SS	0	15.847	0	34.428	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	94.0	0	SS	0	15.764	0	34.432	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	95.0	0	SS	0	15.719	0	34.434	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	96.0	0	SS	0	15.683	0	34.436	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	97.0	0	SS	0	15.609	0	34.437	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	98.0	0	SS	0	15.546	0	34.437	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	99.0	0	SS	0	15.505	0	34.436	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	100.0	0	SS	0	15.460	0	34.436	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	101.0	0	SS	0	15.447	0	34.436	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	102.0	0	SS	0	15.441	0	34.436	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	103.0	0	SS	0	15.435	0	34.436	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	104.0	0	SS	0	15.423	0	34.437	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	105.0	0	SS	0	15.413	0	34.438	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	106.0	0	SS	0	15.403	0	34.439	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	107.0	0	SS	0	15.395	0	34.440	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	108.0	0	SS	0	15.327	0	34.441	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	109.0	0	SS	0	15.253	0	34.443	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	110.0	0	SS	0	15.129	0	34.443	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	111.0	0	SS	0	14.914	0	34.444	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	112.0	0	SS	0	14.754	0	34.444	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	113.0	0	SS	0	14.706	0	34.443	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	114.0	0	SS	0	14.617	0	34.440	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	115.0	0	SS	0	14.411	0	34.436	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	116.0	0	SS	0	14.130	0	34.431	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	117.0	0	SS	0	14.018	0	34.425	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	118.0	0	SS	0	13.928	0	34.418	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	119.0	0	SS	0	13.890	0	34.412	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	120.0	0	SS	0	13.821	0	34.406	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	121.0	0	SS	0	13.712	0	34.400	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	122.0	0	SS	0	13.579	0	34.394	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	123.0	0	SS	0	13.442	0	34.389	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	124.0	0	SS	0	13.372	0	34.384	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	125.0	0	SS	0	13.321	0	34.378	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	126.0	0	SS	0	13.272	0	34.373	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	127.0	0	SS	0	13.185	0	34.367	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	128.0	0	SS	0	13.052	0	34.361	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	129.0	0	SS	0	12.992	0	34.354	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	130.0	0	SS	0	12.759	0	34.348	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	131.0	0	SS	0	12.624	0	34.341	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	132.0	0	SS	0	12.593	0	34.335	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	133.0	0	SS	0	12.579	0	34.329	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	134.0	0	SS	0	12.532	0	34.324	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	135.0	0	SS	0	12.512	0	34.320	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	136.0	0	SS	0	12.492	0	34.316	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	137.0	0	SS	0	12.468	0	34.312	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	138.0	0	SS	0	12.420	0	34.309	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	139.0	0	SS	0	12.368	0	34.307	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	140.0	0	SS	0	12.278	0	34.303	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	141.0	0	SS	0	12.207	0	34.300	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	142.0	0	SS	0	12.165	0	34.297	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	143.0	0	SS	0	12.098	0	34.293	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	144.0	0	SS	0	12.045	0	34.289	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	145.0	0	SS	0	12.004	0	34.285	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	146.0	0	SS	0	11.961	0	34.281	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	147.0	0	SS	0	11.925	0	34.278	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	148.0	0	SS	0	11.885	0	34.274	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	149.0	0	SS	0	11.840	0	34.271	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	150.0	0	SS	0	11.801	0	34.268	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	151.0	0	SS	0	11.781	0	34.266	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	152.0	0	SS	0	11.761	0	34.263	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	153.0	0	SS	0	11.742	0	34.261	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	154.0	0	SS	0	11.704	0	34.258	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	155.0	0	SS	0	11.663	0	34.256	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	156.0	0	SS	0	11.638	0	34.254	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	157.0	0	SS	0	11.606	0	34.251	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	158.0	0	SS	0	11.574	0	34.249	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	159.0	0	SS	0	11.549	0	34.246	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	160.0	0	SS	0	11.522	0	34.243	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	161.0	0	SS	0	11.456	0	34.241	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	162.0	0	SS	0	11.437	0	34.238	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	163.0	0	SS	0	11.415	0	34.236	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	164.0	0	SS	0	11.378	0	34.233	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	165.0	0	SS	0	11.372	0	34.231	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	166.0	0	SS	0	11.365	0	34.228	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	167.0	0	SS	0	11.328	0	34.226	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	168.0	0	SS	0	11.279	0	34.223	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	169.0	0	SS	0	11.237	0	34.221	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	170.0	0	SS	0	11.210	0	34.219	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	171.0	0	SS	0	11.191	0	34.217	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	172.0	0	SS	0	11.181	0	34.215	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	173.0	0	SS	0	11.167	0	34.214	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	174.0	0	SS	0	11.154	0	34.212	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	175.0	0	SS	0	11.125	0	34.211	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	176.0	0	SS	0	11.099	0	34.209	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	177.0	0	SS	0	11.089	0	34.208	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	178.0	0	SS	0	11.077	0	34.206	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	179.0	0	SS	0	11.068	0	34.205	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	180.0	0	SS	0	11.054	0	34.203	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	181.0	0	SS	0	11.037	0	34.202	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	182.0	0	SS	0	11.014	0	34.201	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	183.0	0	SS	0	11.001	0	34.200	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	184.0	0	SS	0	10.986	0	34.200	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	185.0	0	SS	0	10.974	0	34.199	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	186.0	0	SS	0	10.964	0	34.199	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	187.0	0	SS	0	10.957	0	34.199	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	188.0	0	SS	0	10.929	0	34.199	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	189.0	0	SS	0	10.914	0	34.200	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	190.0	0	SS	0	10.883	0	34.200	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	191.0	0	SS	0	10.855	0	34.201	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	192.0	0	SS	0	10.849	0	34.201	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	193.0	0	SS	0	10.844	0	34.202	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	194.0	0	SS	0	10.838	0	34.202	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	195.0	0	SS	0	10.828	0	34.203	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	196.0	0	SS	0	10.815	0	34.204	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	197.0	0	SS	0	10.798	0	34.204	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	198.0	0	SS	0	10.756	0	34.205	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	199.0	0	SS	0	10.743	0	34.205	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	200.0	0	SS	0	10.733	0	34.206	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	201.0	0	SS	0	10.712	0	34.206	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	202.0	0	SS	0	10.672	0	34.206	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	203.0	0	SS	0	10.651	0	34.207	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	204.0	0	SS	0	10.600	0	34.207	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	205.0	0	SS	0	10.425	0	34.208	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	206.0	0	SS	0	10.341	0	34.209	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	207.0	0	SS	0	10.290	0	34.209	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	208.0	0	SS	0	10.254	0	34.209	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	209.0	0	SS	0	10.141	0	34.209	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	210.0	0	SS	0	10.079	0	34.208	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	211.0	0	SS	0	9.979	0	34.206	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	212.0	0	SS	0	9.918	0	34.205	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	213.0	0	SS	0	9.825	0	34.203	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	214.0	0	SS	0	9.718	0	34.200	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	215.0	0	SS	0	9.647	0	34.198	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	216.0	0	SS	0	9.557	0	34.197	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	217.0	0	SS	0	9.544	0	34.195	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	218.0	0	SS	0	9.531	0	34.195	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	219.0	0	SS	0	9.491	0	34.194	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	220.0	0	SS	0	9.453	0	34.194	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	221.0	0	SS	0	9.440	0	34.194	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	222.0	0	SS	0	9.335	0	34.194	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	223.0	0	SS	0	9.121	0	34.193	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	224.0	0	SS	0	9.028	0	34.191	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	225.0	0	SS	0	8.923	0	34.189	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	226.0	0	SS	0	8.838	0	34.187	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	227.0	0	SS	0	8.686	0	34.185	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	228.0	0	SS	0	8.625	0	34.183	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	229.0	0	SS	0	8.549	0	34.182	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	230.0	0	SS	0	8.502	0	34.180	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	231.0	0	SS	0	8.411	0	34.179	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	232.0	0	SS	0	8.230	0	34.177	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	233.0	0	SS	0	8.058	0	34.175	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	234.0	0	SS	0	7.952	0	34.173	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	235.0	0	SS	0	7.738	0	34.170	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	236.0	0	SS	0	7.530	0	34.166	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	237.0	0	SS	0	7.285	0	34.161	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	238.0	0	SS	0	6.982	0	34.155	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	239.0	0	SS	0	6.750	0	34.147	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	240.0	0	SS	0	6.698	0	34.138	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	241.0	0	SS	0	6.672	0	34.130	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	242.0	0	SS	0	6.675	0	34.121	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	243.0	0	SS	0	6.651	0	34.114	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	244.0	0	SS	0	6.516	0	34.107	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	245.0	0	SS	0	6.454	0	34.102	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	246.0	0	SS	0	6.088	0	34.098	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	247.0	0	SS	0	5.984	0	34.095	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	248.0	0	SS	0	5.953	0	34.092	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	249.0	0	SS	0	5.760	0	34.090	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	250.0	0	SS	0	5.675	0	34.089	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	251.0	0	SS	0	5.581	0	34.088	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	252.0	0	SS	0	5.496	0	34.087	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	253.0	0	SS	0	5.361	0	34.086	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	254.0	0	SS	0	5.164	0	34.085	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	255.0	0	SS	0	5.096	0	34.083	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	256.0	0	SS	0	4.963	0	34.080	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	257.0	0	SS	0	4.707	0	34.077	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	258.0	0	SS	0	4.604	0	34.073	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	259.0	0	SS	0	4.439	0	34.069	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	260.0	0	SS	0	4.368	0	34.064	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	261.0	0	SS	0	4.298	0	34.060	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	262.0	0	SS	0	4.203	0	34.056	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	263.0	0	SS	0	4.160	0	34.052	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	264.0	0	SS	0	3.909	0	34.049	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	265.0	0	SS	0	3.837	0	34.047	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	266.0	0	SS	0	3.743	0	34.045	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	267.0	0	SS	0	3.638	0	34.044	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	268.0	0	SS	0	3.591	0	34.043	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	269.0	0	SS	0	3.527	0	34.042	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	270.0	0	SS	0	3.464	0	34.042	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	271.0	0	SS	0	3.412	0	34.042	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	272.0	0	SS	0	3.355	0	34.041	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	273.0	0	SS	0	3.197	0	34.041	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	274.0	0	SS	0	3.118	0	34.041	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	275.0	0	SS	0	3.039	0	34.041	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	276.0	0	SS	0	3.021	0	34.042	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	277.0	0	SS	0	2.969	0	34.042	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	278.0	0	SS	0	2.933	0	34.043	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	279.0	0	SS	0	2.875	0	34.044	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	280.0	0	SS	0	2.851	0	34.045	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	281.0	0	SS	0	2.829	0	34.046	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	282.0	0	SS	0	2.815	0	34.048	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	283.0	0	SS	0	2.797	0	34.050	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	284.0	0	SS	0	2.752	0	34.052	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	285.0	0	SS	0	2.710	0	34.054	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	286.0	0	SS	0	2.674	0	34.055	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	287.0	0	SS	0	2.619	0	34.056	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	288.0	0	SS	0	2.474	0	34.057	0
JFCM___20012098	007	C	12/03/2001	18:30	133.6661	36.9969	0	289.0	0	SS	0	2.431	0	34.058	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	0.0	0	SS	0	17.761	0	33.704	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	1.0	0	SS	0	17.764	0	33.705	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	2.0	0	SS	0	17.770	0	33.705	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	3.0	0	SS	0	17.761	0	33.706	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	4.0	0	SS	0	17.763	0	33.706	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	5.0	0	SS	0	17.761	0	33.707	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	6.0	0	SS	0	17.759	0	33.707	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	7.0	0	SS	0	17.765	0	33.708	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	8.0	0	SS	0	17.751	0	33.708	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	9.0	0	SS	0	17.761	0	33.709	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	10.0	0	SS	0	17.765	0	33.709	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	11.0	0	SS	0	17.769	0	33.710	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	12.0	0	SS	0	17.767	0	33.711	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	13.0	0	SS	0	17.765	0	33.711	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	14.0	0	SS	0	17.777	0	33.712	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	15.0	0	SS	0	17.776	0	33.713	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	16.0	0	SS	0	17.776	0	33.714	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	17.0	0	SS	0	17.774	0	33.714	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	18.0	0	SS	0	17.772	0	33.715	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	19.0	0	SS	0	17.771	0	33.715	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	20.0	0	SS	0	17.770	0	33.716	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	21.0	0	SS	0	17.770	0	33.717	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	22.0	0	SS	0	17.770	0	33.717	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	23.0	0	SS	0	17.770	0	33.717	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	24.0	0	SS	0	17.769	0	33.718	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	25.0	0	SS	0	17.768	0	33.718	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	26.0	0	SS	0	17.770	0	33.718	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	27.0	0	SS	0	17.770	0	33.719	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	28.0	0	SS	0	17.769	0	33.719	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	29.0	0	SS	0	17.769	0	33.720	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	30.0	0	SS	0	17.766	0	33.722	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	31.0	0	SS	0	17.764	0	33.725	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	32.0	0	SS	0	17.766	0	33.728	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	33.0	0	SS	0	17.769	0	33.732	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	34.0	0	SS	0	17.784	0	33.737	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	35.0	0	SS	0	17.790	0	33.742	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	36.0	0	SS	0	17.776	0	33.748	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	37.0	0	SS	0	17.764	0	33.754	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	38.0	0	SS	0	17.758	0	33.760	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	39.0	0	SS	0	17.748	0	33.766	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	40.0	0	SS	0	17.756	0	33.771	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	41.0	0	SS	0	17.761	0	33.776	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	42.0	0	SS	0	17.774	0	33.780	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	43.0	0	SS	0	17.706	0	33.785	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	44.0	0	SS	0	17.691	0	33.788	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	45.0	0	SS	0	17.649	0	33.792	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	46.0	0	SS	0	17.632	0	33.795	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	47.0	0	SS	0	17.604	0	33.797	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	48.0	0	SS	0	17.587	0	33.799	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	49.0	0	SS	0	17.571	0	33.801	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	50.0	0	SS	0	17.538	0	33.801	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	51.0	0	SS	0	17.528	0	33.801	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	52.0	0	SS	0	17.463	0	33.801	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	53.0	0	SS	0	17.408	0	33.799	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	54.0	0	SS	0	17.406	0	33.798	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	55.0	0	SS	0	17.398	0	33.796	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	56.0	0	SS	0	17.388	0	33.793	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	57.0	0	SS	0	17.387	0	33.791	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	58.0	0	SS	0	17.344	0	33.788	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	59.0	0	SS	0	17.328	0	33.786	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	60.0	0	SS	0	17.321	0	33.785	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	61.0	0	SS	0	17.317	0	33.783	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	62.0	0	SS	0	17.317	0	33.782	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	63.0	0	SS	0	17.314	0	33.782	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	64.0	0	SS	0	17.305	0	33.782	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	65.0	0	SS	0	17.303	0	33.782	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	66.0	0	SS	0	17.299	0	33.783	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	67.0	0	SS	0	17.289	0	33.784	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	68.0	0	SS	0	17.285	0	33.786	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	69.0	0	SS	0	17.271	0	33.788	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	70.0	0	SS	0	17.257	0	33.790	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	71.0	0	SS	0	17.252	0	33.793	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	72.0	0	SS	0	17.219	0	33.797	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	73.0	0	SS	0	17.202	0	33.801	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	74.0	0	SS	0	17.167	0	33.805	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	75.0	0	SS	0	17.159	0	33.810	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	76.0	0	SS	0	17.156	0	33.815	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	77.0	0	SS	0	17.125	0	33.822	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	78.0	0	SS	0	17.115	0	33.830	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	79.0	0	SS	0	17.107	0	33.841	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	80.0	0	SS	0	17.103	0	33.858	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	81.0	0	SS	0	17.100	0	33.882	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	82.0	0	SS	0	17.092	0	33.916	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	83.0	0	SS	0	17.099	0	33.959	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	84.0	0	SS	0	17.103	0	34.012	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	85.0	0	SS	0	17.128	0	34.072	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	86.0	0	SS	0	17.148	0	34.137	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	87.0	0	SS	0	17.001	0	34.201	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	88.0	0	SS	0	16.321	0	34.260	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	89.0	0	SS	0	15.957	0	34.310	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	90.0	0	SS	0	15.828	0	34.351	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	91.0	0	SS	0	15.669	0	34.380	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	92.0	0	SS	0	15.324	0	34.400	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	93.0	0	SS	0	15.226	0	34.413	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	94.0	0	SS	0	14.936	0	34.419	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	95.0	0	SS	0	14.832	0	34.422	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	96.0	0	SS	0	14.776	0	34.422	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	97.0	0	SS	0	14.647	0	34.420	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	98.0	0	SS	0	14.443	0	34.418	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	99.0	0	SS	0	14.268	0	34.414	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	100.0	0	SS	0	14.152	0	34.410	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	101.0	0	SS	0	14.125	0	34.406	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	102.0	0	SS	0	14.107	0	34.402	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	103.0	0	SS	0	14.040	0	34.398	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	104.0	0	SS	0	13.826	0	34.393	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	105.0	0	SS	0	13.726	0	34.388	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	106.0	0	SS	0	13.566	0	34.382	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	107.0	0	SS	0	13.446	0	34.376	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	108.0	0	SS	0	13.298	0	34.368	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	109.0	0	SS	0	13.097	0	34.360	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	110.0	0	SS	0	12.848	0	34.351	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	111.0	0	SS	0	12.600	0	34.342	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	112.0	0	SS	0	12.384	0	34.333	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	113.0	0	SS	0	12.338	0	34.325	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	114.0	0	SS	0	12.299	0	34.317	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	115.0	0	SS	0	12.179	0	34.309	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	116.0	0	SS	0	11.999	0	34.302	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	117.0	0	SS	0	11.847	0	34.295	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	118.0	0	SS	0	11.784	0	34.289	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	119.0	0	SS	0	11.679	0	34.283	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	120.0	0	SS	0	11.606	0	34.277	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	121.0	0	SS	0	11.403	0	34.272	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	122.0	0	SS	0	11.324	0	34.268	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	123.0	0	SS	0	11.137	0	34.265	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	124.0	0	SS	0	11.038	0	34.262	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	125.0	0	SS	0	11.031	0	34.260	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	126.0	0	SS	0	10.921	0	34.257	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	127.0	0	SS	0	10.676	0	34.253	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	128.0	0	SS	0	10.621	0	34.249	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	129.0	0	SS	0	10.361	0	34.243	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	130.0	0	SS	0	10.224	0	34.237	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	131.0	0	SS	0	10.067	0	34.230	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	132.0	0	SS	0	9.981	0	34.224	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	133.0	0	SS	0	9.948	0	34.219	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	134.0	0	SS	0	9.936	0	34.215	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	135.0	0	SS	0	9.899	0	34.212	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	136.0	0	SS	0	9.805	0	34.212	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	137.0	0	SS	0	9.748	0	34.213	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	138.0	0	SS	0	9.719	0	34.214	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	139.0	0	SS	0	9.675	0	34.217	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	140.0	0	SS	0	9.650	0	34.219	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	141.0	0	SS	0	9.619	0	34.220	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	142.0	0	SS	0	9.500	0	34.220	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	143.0	0	SS	0	9.258	0	34.217	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	144.0	0	SS	0	9.109	0	34.213	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	145.0	0	SS	0	8.958	0	34.208	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	146.0	0	SS	0	8.786	0	34.201	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	147.0	0	SS	0	8.711	0	34.194	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	148.0	0	SS	0	8.614	0	34.188	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	149.0	0	SS	0	8.492	0	34.181	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	150.0	0	SS	0	8.191	0	34.176	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	151.0	0	SS	0	7.929	0	34.170	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	152.0	0	SS	0	7.849	0	34.165	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	153.0	0	SS	0	7.696	0	34.159	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	154.0	0	SS	0	7.428	0	34.153	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	155.0	0	SS	0	7.297	0	34.148	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	156.0	0	SS	0	7.271	0	34.143	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	157.0	0	SS	0	7.265	0	34.140	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	158.0	0	SS	0	7.250	0	34.138	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	159.0	0	SS	0	7.028	0	34.137	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	160.0	0	SS	0	6.868	0	34.136	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	161.0	0	SS	0	6.687	0	34.135	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	162.0	0	SS	0	6.338	0	34.132	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	163.0	0	SS	0	5.968	0	34.127	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	164.0	0	SS	0	5.825	0	34.121	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	165.0	0	SS	0	5.766	0	34.115	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	166.0	0	SS	0	5.718	0	34.108	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	167.0	0	SS	0	5.686	0	34.102	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	168.0	0	SS	0	5.648	0	34.096	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	169.0	0	SS	0	5.587	0	34.090	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	170.0	0	SS	0	5.507	0	34.084	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	171.0	0	SS	0	5.383	0	34.078	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	172.0	0	SS	0	5.193	0	34.071	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	173.0	0	SS	0	5.049	0	34.064	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	174.0	0	SS	0	4.884	0	34.057	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	175.0	0	SS	0	4.835	0	34.051	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	176.0	0	SS	0	4.769	0	34.047	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	177.0	0	SS	0	4.725	0	34.044	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	178.0	0	SS	0	4.553	0	34.042	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	179.0	0	SS	0	4.442	0	34.040	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	180.0	0	SS	0	4.264	0	34.039	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	181.0	0	SS	0	4.163	0	34.037	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	182.0	0	SS	0	4.129	0	34.036	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	183.0	0	SS	0	4.093	0	34.035	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	184.0	0	SS	0	4.046	0	34.035	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	185.0	0	SS	0	4.014	0	34.034	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	186.0	0	SS	0	3.857	0	34.034	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	187.0	0	SS	0	3.807	0	34.034	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	188.0	0	SS	0	3.752	0	34.034	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	189.0	0	SS	0	3.722	0	34.034	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	190.0	0	SS	0	3.692	0	34.035	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	191.0	0	SS	0	3.663	0	34.036	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	192.0	0	SS	0	3.628	0	34.037	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	193.0	0	SS	0	3.581	0	34.038	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	194.0	0	SS	0	3.534	0	34.039	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	195.0	0	SS	0	3.507	0	34.040	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	196.0	0	SS	0	3.445	0	34.041	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	197.0	0	SS	0	3.395	0	34.041	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	198.0	0	SS	0	3.382	0	34.042	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	199.0	0	SS	0	3.378	0	34.043	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	200.0	0	SS	0	3.357	0	34.044	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	201.0	0	SS	0	3.298	0	34.045	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	202.0	0	SS	0	3.251	0	34.045	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	203.0	0	SS	0	3.192	0	34.046	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	204.0	0	SS	0	3.063	0	34.046	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	205.0	0	SS	0	3.024	0	34.047	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	206.0	0	SS	0	3.020	0	34.048	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	207.0	0	SS	0	3.016	0	34.049	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	208.0	0	SS	0	3.014	0	34.051	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	209.0	0	SS	0	3.004	0	34.053	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	210.0	0	SS	0	2.971	0	34.055	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	211.0	0	SS	0	2.838	0	34.057	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	212.0	0	SS	0	2.741	0	34.059	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	213.0	0	SS	0	2.717	0	34.061	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	214.0	0	SS	0	2.690	0	34.062	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	215.0	0	SS	0	2.623	0	34.062	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	216.0	0	SS	0	2.476	0	34.061	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	217.0	0	SS	0	2.347	0	34.060	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	218.0	0	SS	0	2.340	0	34.059	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	219.0	0	SS	0	2.326	0	34.058	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	220.0	0	SS	0	2.301	0	34.057	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	221.0	0	SS	0	2.267	0	34.056	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	222.0	0	SS	0	2.225	0	34.055	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	223.0	0	SS	0	2.214	0	34.055	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	224.0	0	SS	0	2.193	0	34.054	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	225.0	0	SS	0	2.159	0	34.054	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	226.0	0	SS	0	2.089	0	34.053	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	227.0	0	SS	0	2.073	0	34.053	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	228.0	0	SS	0	2.056	0	34.051	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	229.0	0	SS	0	2.026	0	34.050	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	230.0	0	SS	0	2.024	0	34.049	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	231.0	0	SS	0	2.018	0	34.048	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	232.0	0	SS	0	2.031	0	34.047	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	233.0	0	SS	0	2.027	0	34.047	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	234.0	0	SS	0	1.996	0	34.047	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	235.0	0	SS	0	1.987	0	34.047	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	236.0	0	SS	0	1.963	0	34.047	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	237.0	0	SS	0	1.952	0	34.047	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	238.0	0	SS	0	1.889	0	34.047	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	239.0	0	SS	0	1.854	0	34.047	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	240.0	0	SS	0	1.852	0	34.047	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	241.0	0	SS	0	1.851	0	34.047	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	242.0	0	SS	0	1.844	0	34.047	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	243.0	0	SS	0	1.836	0	34.048	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	244.0	0	SS	0	1.832	0	34.048	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	245.0	0	SS	0	1.828	0	34.048	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	246.0	0	SS	0	1.822	0	34.048	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	247.0	0	SS	0	1.804	0	34.049	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	248.0	0	SS	0	1.795	0	34.049	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	249.0	0	SS	0	1.774	0	34.049	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	250.0	0	SS	0	1.751	0	34.049	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	251.0	0	SS	0	1.738	0	34.049	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	252.0	0	SS	0	1.737	0	34.049	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	253.0	0	SS	0	1.730	0	34.050	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	254.0	0	SS	0	1.721	0	34.050	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	255.0	0	SS	0	1.702	0	34.050	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	256.0	0	SS	0	1.687	0	34.050	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	257.0	0	SS	0	1.618	0	34.050	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	258.0	0	SS	0	1.576	0	34.050	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	259.0	0	SS	0	1.564	0	34.050	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	260.0	0	SS	0	1.563	0	34.050	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	261.0	0	SS	0	1.553	0	34.050	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	262.0	0	SS	0	1.550	0	34.050	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	263.0	0	SS	0	1.546	0	34.050	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	264.0	0	SS	0	1.535	0	34.049	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	265.0	0	SS	0	1.521	0	34.049	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	266.0	0	SS	0	1.517	0	34.049	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	267.0	0	SS	0	1.504	0	34.049	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	268.0	0	SS	0	1.498	0	34.049	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	269.0	0	SS	0	1.495	0	34.049	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	270.0	0	SS	0	1.494	0	34.049	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	271.0	0	SS	0	1.493	0	34.049	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	272.0	0	SS	0	1.490	0	34.049	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	273.0	0	SS	0	1.485	0	34.049	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	274.0	0	SS	0	1.483	0	34.049	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	275.0	0	SS	0	1.480	0	34.049	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	276.0	0	SS	0	1.476	0	34.050	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	277.0	0	SS	0	1.464	0	34.050	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	278.0	0	SS	0	1.459	0	34.051	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	279.0	0	SS	0	1.448	0	34.052	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	280.0	0	SS	0	1.436	0	34.052	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	281.0	0	SS	0	1.425	0	34.053	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	282.0	0	SS	0	1.404	0	34.053	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	283.0	0	SS	0	1.371	0	34.054	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	284.0	0	SS	0	1.349	0	34.054	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	285.0	0	SS	0	1.317	0	34.054	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	286.0	0	SS	0	1.298	0	34.054	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	287.0	0	SS	0	1.288	0	34.054	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	288.0	0	SS	0	1.250	0	34.054	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	289.0	0	SS	0	1.232	0	34.053	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	290.0	0	SS	0	1.195	0	34.052	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	291.0	0	SS	0	1.188	0	34.051	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	292.0	0	SS	0	1.185	0	34.050	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	293.0	0	SS	0	1.180	0	34.049	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	294.0	0	SS	0	1.176	0	34.049	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	295.0	0	SS	0	1.168	0	34.048	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	296.0	0	SS	0	1.165	0	34.048	0
JFCM___20012098	008	C	12/03/2001	20:19	133.6606	36.6642	0	297.0	0	SS	0	1.153	0	34.048	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	0.0	0	SS	0	17.134	0	33.831	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	1.0	0	SS	0	17.139	0	33.832	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	2.0	0	SS	0	17.146	0	33.832	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	3.0	0	SS	0	17.140	0	33.832	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	4.0	0	SS	0	17.141	0	33.832	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	5.0	0	SS	0	17.140	0	33.832	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	6.0	0	SS	0	17.144	0	33.832	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	7.0	0	SS	0	17.146	0	33.833	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	8.0	0	SS	0	17.144	0	33.833	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	9.0	0	SS	0	17.146	0	33.833	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	10.0	0	SS	0	17.148	0	33.834	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	11.0	0	SS	0	17.147	0	33.834	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	12.0	0	SS	0	17.144	0	33.834	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	13.0	0	SS	0	17.145	0	33.835	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	14.0	0	SS	0	17.145	0	33.835	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	15.0	0	SS	0	17.146	0	33.835	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	16.0	0	SS	0	17.142	0	33.835	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	17.0	0	SS	0	17.144	0	33.835	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	18.0	0	SS	0	17.146	0	33.836	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	19.0	0	SS	0	17.148	0	33.836	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	20.0	0	SS	0	17.147	0	33.836	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	21.0	0	SS	0	17.147	0	33.837	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	22.0	0	SS	0	17.147	0	33.837	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	23.0	0	SS	0	17.148	0	33.837	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	24.0	0	SS	0	17.148	0	33.838	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	25.0	0	SS	0	17.149	0	33.838	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	26.0	0	SS	0	17.142	0	33.838	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	27.0	0	SS	0	17.142	0	33.838	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	28.0	0	SS	0	17.145	0	33.839	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	29.0	0	SS	0	17.144	0	33.839	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	30.0	0	SS	0	17.144	0	33.839	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	31.0	0	SS	0	17.147	0	33.839	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	32.0	0	SS	0	17.146	0	33.839	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	33.0	0	SS	0	17.146	0	33.839	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	34.0	0	SS	0	17.144	0	33.839	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	35.0	0	SS	0	17.142	0	33.839	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	36.0	0	SS	0	17.142	0	33.840	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	37.0	0	SS	0	17.143	0	33.840	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	38.0	0	SS	0	17.142	0	33.840	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	39.0	0	SS	0	17.143	0	33.840	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	40.0	0	SS	0	17.143	0	33.841	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	41.0	0	SS	0	17.143	0	33.841	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	42.0	0	SS	0	17.142	0	33.841	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	43.0	0	SS	0	17.148	0	33.842	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	44.0	0	SS	0	17.147	0	33.842	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	45.0	0	SS	0	17.147	0	33.842	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	46.0	0	SS	0	17.147	0	33.843	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	47.0	0	SS	0	17.147	0	33.843	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	48.0	0	SS	0	17.150	0	33.843	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	49.0	0	SS	0	17.152	0	33.843	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	50.0	0	SS	0	17.150	0	33.844	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	51.0	0	SS	0	17.147	0	33.844	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	52.0	0	SS	0	17.147	0	33.845	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	53.0	0	SS	0	17.147	0	33.849	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	54.0	0	SS	0	17.147	0	33.856	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	55.0	0	SS	0	17.148	0	33.869	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	56.0	0	SS	0	17.157	0	33.889	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	57.0	0	SS	0	17.154	0	33.918	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	58.0	0	SS	0	17.157	0	33.956	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	59.0	0	SS	0	17.157	0	34.003	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	60.0	0	SS	0	17.251	0	34.055	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	61.0	0	SS	0	17.259	0	34.109	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	62.0	0	SS	0	17.249	0	34.161	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	63.0	0	SS	0	17.137	0	34.209	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	64.0	0	SS	0	17.012	0	34.252	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	65.0	0	SS	0	16.978	0	34.288	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	66.0	0	SS	0	16.848	0	34.318	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	67.0	0	SS	0	16.656	0	34.343	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	68.0	0	SS	0	16.386	0	34.363	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	69.0	0	SS	0	16.204	0	34.381	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	70.0	0	SS	0	15.886	0	34.395	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	71.0	0	SS	0	15.604	0	34.406	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	72.0	0	SS	0	15.459	0	34.414	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	73.0	0	SS	0	15.211	0	34.419	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	74.0	0	SS	0	15.035	0	34.422	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	75.0	0	SS	0	14.825	0	34.422	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	76.0	0	SS	0	14.707	0	34.420	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	77.0	0	SS	0	14.609	0	34.416	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	78.0	0	SS	0	14.449	0	34.411	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	79.0	0	SS	0	14.128	0	34.404	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	80.0	0	SS	0	14.017	0	34.396	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	81.0	0	SS	0	13.841	0	34.388	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	82.0	0	SS	0	13.713	0	34.380	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	83.0	0	SS	0	13.515	0	34.372	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	84.0	0	SS	0	13.389	0	34.366	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	85.0	0	SS	0	13.256	0	34.361	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	86.0	0	SS	0	13.154	0	34.358	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	87.0	0	SS	0	13.033	0	34.354	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	88.0	0	SS	0	12.890	0	34.351	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	89.0	0	SS	0	12.806	0	34.347	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	90.0	0	SS	0	12.517	0	34.342	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	91.0	0	SS	0	12.393	0	34.335	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	92.0	0	SS	0	12.288	0	34.328	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	93.0	0	SS	0	12.076	0	34.320	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	94.0	0	SS	0	11.979	0	34.311	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	95.0	0	SS	0	11.885	0	34.303	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	96.0	0	SS	0	11.724	0	34.294	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	97.0	0	SS	0	11.526	0	34.285	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	98.0	0	SS	0	11.317	0	34.277	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	99.0	0	SS	0	11.238	0	34.268	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	100.0	0	SS	0	11.140	0	34.259	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	101.0	0	SS	0	11.002	0	34.251	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	102.0	0	SS	0	10.902	0	34.244	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	103.0	0	SS	0	10.843	0	34.238	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	104.0	0	SS	0	10.788	0	34.233	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	105.0	0	SS	0	10.706	0	34.230	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	106.0	0	SS	0	10.701	0	34.227	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	107.0	0	SS	0	10.693	0	34.226	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	108.0	0	SS	0	10.687	0	34.225	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	109.0	0	SS	0	10.518	0	34.224	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	110.0	0	SS	0	10.446	0	34.224	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	111.0	0	SS	0	10.375	0	34.223	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	112.0	0	SS	0	10.301	0	34.222	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	113.0	0	SS	0	10.147	0	34.221	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	114.0	0	SS	0	10.082	0	34.219	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	115.0	0	SS	0	10.030	0	34.218	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	116.0	0	SS	0	9.982	0	34.218	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	117.0	0	SS	0	9.960	0	34.218	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	118.0	0	SS	0	9.871	0	34.218	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	119.0	0	SS	0	9.586	0	34.217	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	120.0	0	SS	0	9.421	0	34.216	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	121.0	0	SS	0	9.293	0	34.213	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	122.0	0	SS	0	8.762	0	34.208	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	123.0	0	SS	0	8.473	0	34.201	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	124.0	0	SS	0	8.226	0	34.193	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	125.0	0	SS	0	8.106	0	34.185	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	126.0	0	SS	0	8.039	0	34.177	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	127.0	0	SS	0	7.965	0	34.169	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	128.0	0	SS	0	7.872	0	34.163	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	129.0	0	SS	0	7.762	0	34.158	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	130.0	0	SS	0	7.673	0	34.153	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	131.0	0	SS	0	7.512	0	34.149	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	132.0	0	SS	0	7.430	0	34.145	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	133.0	0	SS	0	7.382	0	34.141	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	134.0	0	SS	0	7.315	0	34.138	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	135.0	0	SS	0	7.207	0	34.134	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	136.0	0	SS	0	7.064	0	34.131	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	137.0	0	SS	0	6.988	0	34.129	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	138.0	0	SS	0	6.967	0	34.128	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	139.0	0	SS	0	6.939	0	34.128	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	140.0	0	SS	0	6.928	0	34.129	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	141.0	0	SS	0	6.908	0	34.129	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	142.0	0	SS	0	6.848	0	34.129	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	143.0	0	SS	0	6.574	0	34.127	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	144.0	0	SS	0	6.337	0	34.124	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	145.0	0	SS	0	6.036	0	34.120	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	146.0	0	SS	0	5.878	0	34.114	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	147.0	0	SS	0	5.823	0	34.108	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	148.0	0	SS	0	5.795	0	34.102	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	149.0	0	SS	0	5.752	0	34.097	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	150.0	0	SS	0	5.643	0	34.092	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	151.0	0	SS	0	5.568	0	34.088	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	152.0	0	SS	0	5.499	0	34.085	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	153.0	0	SS	0	5.479	0	34.081	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	154.0	0	SS	0	5.430	0	34.078	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	155.0	0	SS	0	5.372	0	34.075	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	156.0	0	SS	0	5.323	0	34.071	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	157.0	0	SS	0	5.195	0	34.067	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	158.0	0	SS	0	5.045	0	34.064	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	159.0	0	SS	0	4.944	0	34.060	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	160.0	0	SS	0	4.698	0	34.057	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	161.0	0	SS	0	4.611	0	34.054	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	162.0	0	SS	0	4.607	0	34.052	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	163.0	0	SS	0	4.588	0	34.050	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	164.0	0	SS	0	4.542	0	34.049	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	165.0	0	SS	0	4.500	0	34.049	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	166.0	0	SS	0	4.449	0	34.049	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	167.0	0	SS	0	4.373	0	34.051	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	168.0	0	SS	0	4.353	0	34.052	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	169.0	0	SS	0	4.337	0	34.054	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	170.0	0	SS	0	4.275	0	34.057	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	171.0	0	SS	0	4.202	0	34.059	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	172.0	0	SS	0	4.163	0	34.060	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	173.0	0	SS	0	4.114	0	34.061	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	174.0	0	SS	0	4.058	0	34.062	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	175.0	0	SS	0	3.931	0	34.062	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	176.0	0	SS	0	3.862	0	34.061	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	177.0	0	SS	0	3.783	0	34.060	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	178.0	0	SS	0	3.667	0	34.060	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	179.0	0	SS	0	3.591	0	34.059	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	180.0	0	SS	0	3.458	0	34.059	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	181.0	0	SS	0	3.427	0	34.059	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	182.0	0	SS	0	3.403	0	34.060	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	183.0	0	SS	0	3.336	0	34.060	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	184.0	0	SS	0	3.292	0	34.060	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	185.0	0	SS	0	3.010	0	34.060	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	186.0	0	SS	0	2.663	0	34.059	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	187.0	0	SS	0	2.576	0	34.058	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	188.0	0	SS	0	2.535	0	34.057	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	189.0	0	SS	0	2.532	0	34.055	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	190.0	0	SS	0	2.520	0	34.054	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	191.0	0	SS	0	2.515	0	34.054	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	192.0	0	SS	0	2.511	0	34.053	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	193.0	0	SS	0	2.507	0	34.053	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	194.0	0	SS	0	2.505	0	34.053	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	195.0	0	SS	0	2.503	0	34.052	0
JFCM___20012098	009	B	12/03/2001	22:03	133.6669	36.3300	0	196.0	0	SS	0	2.503	0	34.052	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	0.0	0	SS	0	17.384	0	33.852	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	1.0	0	SS	0	17.383	0	33.852	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	2.0	0	SS	0	17.387	0	33.852	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	3.0	0	SS	0	17.384	0	33.851	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	4.0	0	SS	0	17.384	0	33.851	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	5.0	0	SS	0	17.381	0	33.851	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	6.0	0	SS	0	17.339	0	33.851	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	7.0	0	SS	0	17.336	0	33.850	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	8.0	0	SS	0	17.333	0	33.850	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	9.0	0	SS	0	17.288	0	33.849	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	10.0	0	SS	0	17.234	0	33.847	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	11.0	0	SS	0	17.234	0	33.846	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	12.0	0	SS	0	17.202	0	33.844	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	13.0	0	SS	0	17.200	0	33.842	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	14.0	0	SS	0	17.188	0	33.840	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	15.0	0	SS	0	17.184	0	33.839	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	16.0	0	SS	0	17.174	0	33.838	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	17.0	0	SS	0	17.162	0	33.837	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	18.0	0	SS	0	17.163	0	33.836	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	19.0	0	SS	0	17.148	0	33.836	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	20.0	0	SS	0	17.139	0	33.835	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	21.0	0	SS	0	17.135	0	33.834	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	22.0	0	SS	0	17.136	0	33.834	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	23.0	0	SS	0	17.134	0	33.833	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	24.0	0	SS	0	17.137	0	33.833	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	25.0	0	SS	0	17.120	0	33.832	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	26.0	0	SS	0	17.121	0	33.831	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	27.0	0	SS	0	17.107	0	33.831	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	28.0	0	SS	0	17.089	0	33.830	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	29.0	0	SS	0	17.080	0	33.830	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	30.0	0	SS	0	17.082	0	33.830	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	31.0	0	SS	0	17.083	0	33.830	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	32.0	0	SS	0	17.082	0	33.830	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	33.0	0	SS	0	17.079	0	33.830	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	34.0	0	SS	0	17.070	0	33.830	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	35.0	0	SS	0	17.070	0	33.830	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	36.0	0	SS	0	17.074	0	33.830	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	37.0	0	SS	0	17.076	0	33.830	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	38.0	0	SS	0	17.072	0	33.830	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	39.0	0	SS	0	17.073	0	33.830	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	40.0	0	SS	0	17.075	0	33.830	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	41.0	0	SS	0	17.077	0	33.831	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	42.0	0	SS	0	17.074	0	33.831	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	43.0	0	SS	0	17.066	0	33.831	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	44.0	0	SS	0	17.067	0	33.831	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	45.0	0	SS	0	17.058	0	33.831	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	46.0	0	SS	0	17.055	0	33.831	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	47.0	0	SS	0	17.055	0	33.831	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	48.0	0	SS	0	17.055	0	33.831	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	49.0	0	SS	0	17.055	0	33.831	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	50.0	0	SS	0	17.054	0	33.831	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	51.0	0	SS	0	17.054	0	33.831	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	52.0	0	SS	0	17.055	0	33.832	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	53.0	0	SS	0	17.050	0	33.831	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	54.0	0	SS	0	17.047	0	33.831	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	55.0	0	SS	0	17.050	0	33.830	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	56.0	0	SS	0	17.043	0	33.829	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	57.0	0	SS	0	17.031	0	33.828	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	58.0	0	SS	0	17.027	0	33.826	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	59.0	0	SS	0	17.014	0	33.824	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	60.0	0	SS	0	16.993	0	33.822	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	61.0	0	SS	0	16.958	0	33.820	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	62.0	0	SS	0	16.955	0	33.819	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	63.0	0	SS	0	16.957	0	33.817	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	64.0	0	SS	0	16.954	0	33.816	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	65.0	0	SS	0	16.953	0	33.815	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	66.0	0	SS	0	16.944	0	33.814	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	67.0	0	SS	0	16.938	0	33.813	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	68.0	0	SS	0	16.928	0	33.812	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	69.0	0	SS	0	16.928	0	33.812	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	70.0	0	SS	0	16.928	0	33.813	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	71.0	0	SS	0	16.928	0	33.813	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	72.0	0	SS	0	16.926	0	33.815	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	73.0	0	SS	0	16.921	0	33.816	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	74.0	0	SS	0	16.906	0	33.819	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	75.0	0	SS	0	16.907	0	33.821	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	76.0	0	SS	0	16.912	0	33.824	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	77.0	0	SS	0	16.913	0	33.828	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	78.0	0	SS	0	16.915	0	33.832	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	79.0	0	SS	0	16.914	0	33.836	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	80.0	0	SS	0	16.913	0	33.841	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	81.0	0	SS	0	16.908	0	33.847	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	82.0	0	SS	0	16.906	0	33.853	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	83.0	0	SS	0	16.921	0	33.859	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	84.0	0	SS	0	16.927	0	33.866	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	85.0	0	SS	0	16.911	0	33.874	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	86.0	0	SS	0	16.914	0	33.884	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	87.0	0	SS	0	16.908	0	33.897	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	88.0	0	SS	0	16.922	0	33.914	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	89.0	0	SS	0	16.923	0	33.936	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	90.0	0	SS	0	16.925	0	33.963	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	91.0	0	SS	0	16.919	0	33.997	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	92.0	0	SS	0	16.913	0	34.035	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	93.0	0	SS	0	16.928	0	34.078	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	94.0	0	SS	0	16.874	0	34.122	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	95.0	0	SS	0	16.838	0	34.166	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	96.0	0	SS	0	16.781	0	34.209	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	97.0	0	SS	0	16.657	0	34.249	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	98.0	0	SS	0	16.586	0	34.285	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	99.0	0	SS	0	16.468	0	34.317	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	100.0	0	SS	0	16.299	0	34.344	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	101.0	0	SS	0	15.765	0	34.366	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	102.0	0	SS	0	15.510	0	34.383	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	103.0	0	SS	0	15.397	0	34.396	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	104.0	0	SS	0	15.206	0	34.406	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	105.0	0	SS	0	15.010	0	34.412	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	106.0	0	SS	0	14.868	0	34.415	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	107.0	0	SS	0	14.525	0	34.416	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	108.0	0	SS	0	14.316	0	34.414	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	109.0	0	SS	0	14.211	0	34.411	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	110.0	0	SS	0	14.162	0	34.407	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	111.0	0	SS	0	14.014	0	34.403	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	112.0	0	SS	0	13.912	0	34.399	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	113.0	0	SS	0	13.812	0	34.393	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	114.0	0	SS	0	13.679	0	34.388	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	115.0	0	SS	0	13.460	0	34.381	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	116.0	0	SS	0	13.223	0	34.372	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	117.0	0	SS	0	13.037	0	34.362	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	118.0	0	SS	0	12.883	0	34.351	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	119.0	0	SS	0	12.479	0	34.339	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	120.0	0	SS	0	12.242	0	34.327	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	121.0	0	SS	0	12.019	0	34.316	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	122.0	0	SS	0	11.987	0	34.307	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	123.0	0	SS	0	11.896	0	34.300	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	124.0	0	SS	0	11.855	0	34.294	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	125.0	0	SS	0	11.800	0	34.289	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	126.0	0	SS	0	11.300	0	34.284	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	127.0	0	SS	0	11.094	0	34.279	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	128.0	0	SS	0	10.947	0	34.273	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	129.0	0	SS	0	10.715	0	34.266	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	130.0	0	SS	0	10.539	0	34.258	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	131.0	0	SS	0	10.146	0	34.249	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	132.0	0	SS	0	9.800	0	34.239	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	133.0	0	SS	0	9.583	0	34.229	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	134.0	0	SS	0	9.414	0	34.221	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	135.0	0	SS	0	9.402	0	34.214	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	136.0	0	SS	0	9.382	0	34.210	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	137.0	0	SS	0	9.367	0	34.208	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	138.0	0	SS	0	9.354	0	34.207	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	139.0	0	SS	0	9.237	0	34.207	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	140.0	0	SS	0	9.153	0	34.206	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	141.0	0	SS	0	8.983	0	34.205	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	142.0	0	SS	0	8.601	0	34.201	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	143.0	0	SS	0	8.259	0	34.196	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	144.0	0	SS	0	8.243	0	34.190	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	145.0	0	SS	0	8.216	0	34.183	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	146.0	0	SS	0	8.181	0	34.177	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	147.0	0	SS	0	8.172	0	34.172	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	148.0	0	SS	0	8.082	0	34.167	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	149.0	0	SS	0	7.447	0	34.163	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	150.0	0	SS	0	7.348	0	34.160	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	151.0	0	SS	0	7.285	0	34.158	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	152.0	0	SS	0	7.145	0	34.156	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	153.0	0	SS	0	6.984	0	34.153	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	154.0	0	SS	0	6.885	0	34.151	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	155.0	0	SS	0	6.837	0	34.147	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	156.0	0	SS	0	6.684	0	34.144	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	157.0	0	SS	0	6.489	0	34.140	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	158.0	0	SS	0	6.310	0	34.135	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	159.0	0	SS	0	6.004	0	34.130	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	160.0	0	SS	0	5.723	0	34.124	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	161.0	0	SS	0	5.450	0	34.119	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	162.0	0	SS	0	5.062	0	34.113	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	163.0	0	SS	0	4.808	0	34.107	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	164.0	0	SS	0	4.642	0	34.101	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	165.0	0	SS	0	4.574	0	34.095	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	166.0	0	SS	0	4.546	0	34.089	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	167.0	0	SS	0	4.526	0	34.085	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	168.0	0	SS	0	4.522	0	34.081	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	169.0	0	SS	0	4.516	0	34.078	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	170.0	0	SS	0	4.516	0	34.076	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	171.0	0	SS	0	4.516	0	34.075	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	172.0	0	SS	0	4.516	0	34.074	0
JFCM___20012098	010	B	12/03/2001	23:42	133.6697	36.0000	0	173.0	0	SS	0	4.514	0	34.074	0
JFDG___19762099	001	B	11/16/1976	18:30	133.1167	37.1500	0	0.0	0	BT	0	15.5	0
JFDG___19762099	001	B	11/16/1976	18:30	133.1167	37.1500	0	10.0	0	BT	0	15.5	0
JFDG___19762099	001	B	11/16/1976	18:30	133.1167	37.1500	0	20.0	0	BT	0	15.4	0
JFDG___19762099	001	B	11/16/1976	18:30	133.1167	37.1500	0	30.0	0	BT	0	15.4	0
JFDG___19762099	001	B	11/16/1976	18:30	133.1167	37.1500	0	50.0	0	BT	0	15.3	0
JFDG___19762099	001	B	11/16/1976	18:30	133.1167	37.1500	0	75.0	0	BT	0	14.7	0
JFDG___19762099	001	B	11/16/1976	18:30	133.1167	37.1500	0	100.0	0	BT	0	9.5	0
JFDG___19762099	001	B	11/16/1976	18:30	133.1167	37.1500	0	150.0	0	BT	0	4.7	0
JFDG___19762099	001	B	11/16/1976	18:30	133.1167	37.1500	0	200.0	0	BT	0	2.5	0
JFDG___19762099	001	B	11/16/1976	18:30	133.1167	37.1500	0	250.0	0	BT	0	1.4	0
JFDG___19762099	002	B	11/17/1976	00:18	133.1500	37.0500	0	0.0	0	BT	0	15.6	0
JFDG___19762099	002	B	11/17/1976	00:18	133.1500	37.0500	0	10.0	0	BT	0	15.6	0
JFDG___19762099	002	B	11/17/1976	00:18	133.1500	37.0500	0	20.0	0	BT	0	15.5	0
JFDG___19762099	002	B	11/17/1976	00:18	133.1500	37.0500	0	30.0	0	BT	0	15.5	0
JFDG___19762099	002	B	11/17/1976	00:18	133.1500	37.0500	0	50.0	0	BT	0	15.3	0
JFDG___19762099	002	B	11/17/1976	00:18	133.1500	37.0500	0	75.0	0	BT	0	15.0	0
JFDG___19762099	002	B	11/17/1976	00:18	133.1500	37.0500	0	100.0	0	BT	0	12.6	0
JFDG___19762099	002	B	11/17/1976	00:18	133.1500	37.0500	0	150.0	0	BT	0	4.8	0
JFDG___19762099	002	B	11/17/1976	00:18	133.1500	37.0500	0	200.0	0	BT	0	2.1	0
JFDG___19762099	002	B	11/17/1976	00:18	133.1500	37.0500	0	250.0	0	BT	0	1.3	0
JFDG___19762099	003	B	11/17/1976	06:06	133.1333	37.0167	0	0.0	0	BT	0	16.0	0
JFDG___19762099	003	B	11/17/1976	06:06	133.1333	37.0167	0	10.0	0	BT	0	16.0	0
JFDG___19762099	003	B	11/17/1976	06:06	133.1333	37.0167	0	20.0	0	BT	0	15.7	0
JFDG___19762099	003	B	11/17/1976	06:06	133.1333	37.0167	0	30.0	0	BT	0	15.5	0
JFDG___19762099	003	B	11/17/1976	06:06	133.1333	37.0167	0	50.0	0	BT	0	15.3	0
JFDG___19762099	003	B	11/17/1976	06:06	133.1333	37.0167	0	75.0	0	BT	0	14.7	0
JFDG___19762099	003	B	11/17/1976	06:06	133.1333	37.0167	0	100.0	0	BT	0	12.6	0
JFDG___19762099	003	B	11/17/1976	06:06	133.1333	37.0167	0	150.0	0	BT	0	5.5	0
JFDG___19762099	003	B	11/17/1976	06:06	133.1333	37.0167	0	200.0	0	BT	0	2.6	0
JFDG___19762099	003	B	11/17/1976	06:06	133.1333	37.0167	0	250.0	0	BT	0	1.0	0
JFDG___19762099	004	B	11/17/1976	12:00	133.0833	37.0000	0	0.0	0	BT	0	16.3	0
JFDG___19762099	004	B	11/17/1976	12:00	133.0833	37.0000	0	10.0	0	BT	0	16.3	0
JFDG___19762099	004	B	11/17/1976	12:00	133.0833	37.0000	0	20.0	0	BT	0	16.3	0
JFDG___19762099	004	B	11/17/1976	12:00	133.0833	37.0000	0	30.0	0	BT	0	16.3	0
JFDG___19762099	004	B	11/17/1976	12:00	133.0833	37.0000	0	50.0	0	BT	0	15.4	0
JFDG___19762099	004	B	11/17/1976	12:00	133.0833	37.0000	0	75.0	0	BT	0	15.1	0
JFDG___19762099	004	B	11/17/1976	12:00	133.0833	37.0000	0	100.0	0	BT	0	10.7	0
JFDG___19762099	004	B	11/17/1976	12:00	133.0833	37.0000	0	150.0	0	BT	0	5.0	0
JFDG___19762099	004	B	11/17/1976	12:00	133.0833	37.0000	0	200.0	0	BT	0	2.1	0
JFDG___19762099	004	B	11/17/1976	12:00	133.0833	37.0000	0	250.0	0	BT	0	1.0	0
JFDG___19762099	005	B	11/17/1976	18:12	133.0667	37.0333	0	0.0	0	BT	0	16.3	0
JFDG___19762099	005	B	11/17/1976	18:12	133.0667	37.0333	0	10.0	0	BT	0	16.3	0
JFDG___19762099	005	B	11/17/1976	18:12	133.0667	37.0333	0	20.0	0	BT	0	16.4	0
JFDG___19762099	005	B	11/17/1976	18:12	133.0667	37.0333	0	30.0	0	BT	0	16.3	0
JFDG___19762099	005	B	11/17/1976	18:12	133.0667	37.0333	0	50.0	0	BT	0	15.5	0
JFDG___19762099	005	B	11/17/1976	18:12	133.0667	37.0333	0	75.0	0	BT	0	15.0	0
JFDG___19762099	005	B	11/17/1976	18:12	133.0667	37.0333	0	100.0	0	BT	0	12.2	0
JFDG___19762099	005	B	11/17/1976	18:12	133.0667	37.0333	0	150.0	0	BT	0	4.5	0
JFDG___19762099	005	B	11/17/1976	18:12	133.0667	37.0333	0	200.0	0	BT	0	1.8	0
JFDG___19762099	006	B	11/17/1976	21:30	133.0667	37.1500	0	0.0	0	BT	0	15.4	0
JFDG___19762099	006	B	11/17/1976	21:30	133.0667	37.1500	0	10.0	0	BT	0	15.5	0
JFDG___19762099	006	B	11/17/1976	21:30	133.0667	37.1500	0	20.0	0	BT	0	15.5	0
JFDG___19762099	006	B	11/17/1976	21:30	133.0667	37.1500	0	30.0	0	BT	0	15.2	0
JFDG___19762099	006	B	11/17/1976	21:30	133.0667	37.1500	0	50.0	0	BT	0	15.2	0
JFDG___19762099	006	B	11/17/1976	21:30	133.0667	37.1500	0	75.0	0	BT	0	14.7	0
JFDG___19762099	006	B	11/17/1976	21:30	133.0667	37.1500	0	100.0	0	BT	0	10.9	0
JFDG___19762099	006	B	11/17/1976	21:30	133.0667	37.1500	0	150.0	0	BT	0	4.8	0
JFDG___19762099	006	B	11/17/1976	21:30	133.0667	37.1500	0	200.0	0	BT	0	1.7	0
JFDG___19762099	006	B	11/17/1976	21:30	133.0667	37.1500	0	250.0	0	BT	0	0.8	0
JFDG___19762099	007	B	11/18/1976	00:00	133.1333	37.0333	0	0.0	0	BT	0	15.2	0
JFDG___19762099	007	B	11/18/1976	00:00	133.1333	37.0333	0	10.0	0	BT	0	15.2	0
JFDG___19762099	007	B	11/18/1976	00:00	133.1333	37.0333	0	20.0	0	BT	0	15.2	0
JFDG___19762099	007	B	11/18/1976	00:00	133.1333	37.0333	0	30.0	0	BT	0	15.2	0
JFDG___19762099	007	B	11/18/1976	00:00	133.1333	37.0333	0	50.0	0	BT	0	15.1	0
JFDG___19762099	007	B	11/18/1976	00:00	133.1333	37.0333	0	75.0	0	BT	0	14.5	0
JFDG___19762099	007	B	11/18/1976	00:00	133.1333	37.0333	0	100.0	0	BT	0	12.3	0
JFDG___19762099	007	B	11/18/1976	00:00	133.1333	37.0333	0	150.0	0	BT	0	5.1	0
JFDG___19762099	007	B	11/18/1976	00:00	133.1333	37.0333	0	200.0	0	BT	0	2.4	0
JFDG___19762099	007	B	11/18/1976	00:00	133.1333	37.0333	0	250.0	0	BT	0	0.9	0
JFDG___19762099	008	B	11/18/1976	06:00	133.0667	37.0500	0	0.0	0	BT	0	15.5	0
JFDG___19762099	008	B	11/18/1976	06:00	133.0667	37.0500	0	10.0	0	BT	0	15.5	0
JFDG___19762099	008	B	11/18/1976	06:00	133.0667	37.0500	0	20.0	0	BT	0	15.5	0
JFDG___19762099	008	B	11/18/1976	06:00	133.0667	37.0500	0	30.0	0	BT	0	15.5	0
JFDG___19762099	008	B	11/18/1976	06:00	133.0667	37.0500	0	50.0	0	BT	0	15.3	0
JFDG___19762099	008	B	11/18/1976	06:00	133.0667	37.0500	0	75.0	0	BT	0	14.9	0
JFDG___19762099	008	B	11/18/1976	06:00	133.0667	37.0500	0	100.0	0	BT	0	10.0	0
JFDG___19762099	008	B	11/18/1976	06:00	133.0667	37.0500	0	150.0	0	BT	0	3.6	0
JFDG___19762099	008	B	11/18/1976	06:00	133.0667	37.0500	0	200.0	0	BT	0	2.0	0
JFDG___19762099	008	B	11/18/1976	06:00	133.0667	37.0500	0	250.0	0	BT	0	0.9	0
JFDG___19762099	009	B	11/18/1976	12:00	133.0667	37.1333	0	0.0	0	BT	0	15.3	0
JFDG___19762099	009	B	11/18/1976	12:00	133.0667	37.1333	0	10.0	0	BT	0	15.3	0
JFDG___19762099	009	B	11/18/1976	12:00	133.0667	37.1333	0	20.0	0	BT	0	15.3	0
JFDG___19762099	009	B	11/18/1976	12:00	133.0667	37.1333	0	30.0	0	BT	0	15.3	0
JFDG___19762099	009	B	11/18/1976	12:00	133.0667	37.1333	0	50.0	0	BT	0	15.2	0
JFDG___19762099	009	B	11/18/1976	12:00	133.0667	37.1333	0	75.0	0	BT	0	14.1	0
JFDG___19762099	009	B	11/18/1976	12:00	133.0667	37.1333	0	100.0	0	BT	0	9.4	0
JFDG___19762099	009	B	11/18/1976	12:00	133.0667	37.1333	0	150.0	0	BT	0	5.0	0
JFDG___19762099	009	B	11/18/1976	12:00	133.0667	37.1333	0	200.0	0	BT	0	2.0	0
JFDG___19762099	009	B	11/18/1976	12:00	133.0667	37.1333	0	250.0	0	BT	0	1.0	0
JFDG___19762099	010	B	11/18/1976	18:06	133.1000	37.1000	0	0.0	0	BT	0	15.8	0
JFDG___19762099	010	B	11/18/1976	18:06	133.1000	37.1000	0	10.0	0	BT	0	15.8	0
JFDG___19762099	010	B	11/18/1976	18:06	133.1000	37.1000	0	20.0	0	BT	0	15.9	0
JFDG___19762099	010	B	11/18/1976	18:06	133.1000	37.1000	0	30.0	0	BT	0	15.8	0
JFDG___19762099	010	B	11/18/1976	18:06	133.1000	37.1000	0	50.0	0	BT	0	15.3	0
JFDG___19762099	010	B	11/18/1976	18:06	133.1000	37.1000	0	75.0	0	BT	0	14.2	0
JFDG___19762099	010	B	11/18/1976	18:06	133.1000	37.1000	0	100.0	0	BT	0	12.0	0
JFDG___19762099	010	B	11/18/1976	18:06	133.1000	37.1000	0	150.0	0	BT	0	4.4	0
JFDG___19762099	010	B	11/18/1976	18:06	133.1000	37.1000	0	200.0	0	BT	0	1.5	0
JFDG___19762099	011	B	11/19/1976	00:00	133.1167	37.0000	0	0.0	0	BT	0	15.9	0
JFDG___19762099	011	B	11/19/1976	00:00	133.1167	37.0000	0	10.0	0	BT	0	15.9	0
JFDG___19762099	011	B	11/19/1976	00:00	133.1167	37.0000	0	20.0	0	BT	0	15.9	0
JFDG___19762099	011	B	11/19/1976	00:00	133.1167	37.0000	0	30.0	0	BT	0	15.8	0
JFDG___19762099	011	B	11/19/1976	00:00	133.1167	37.0000	0	50.0	0	BT	0	15.5	0
JFDG___19762099	011	B	11/19/1976	00:00	133.1167	37.0000	0	75.0	0	BT	0	15.2	0
JFDG___19762099	011	B	11/19/1976	00:00	133.1167	37.0000	0	100.0	0	BT	0	11.6	0
JFDG___19762099	011	B	11/19/1976	00:00	133.1167	37.0000	0	150.0	0	BT	0	5.4	0
JFDG___19762099	011	B	11/19/1976	00:00	133.1167	37.0000	0	200.0	0	BT	0	2.5	0
JFDG___19762099	011	B	11/19/1976	00:00	133.1167	37.0000	0	250.0	0	BT	0	0.8	0
JFDG___19762099	012	B	11/19/1976	05:54	133.1500	37.1167	0	0.0	0	BT	0	16.2	0
JFDG___19762099	012	B	11/19/1976	05:54	133.1500	37.1167	0	10.0	0	BT	0	16.1	0
JFDG___19762099	012	B	11/19/1976	05:54	133.1500	37.1167	0	20.0	0	BT	0	15.7	0
JFDG___19762099	012	B	11/19/1976	05:54	133.1500	37.1167	0	30.0	0	BT	0	15.7	0
JFDG___19762099	012	B	11/19/1976	05:54	133.1500	37.1167	0	50.0	0	BT	0	15.5	0
JFDG___19762099	012	B	11/19/1976	05:54	133.1500	37.1167	0	75.0	0	BT	0	14.8	0
JFDG___19762099	012	B	11/19/1976	05:54	133.1500	37.1167	0	100.0	0	BT	0	10.0	0
JFDG___19762099	012	B	11/19/1976	05:54	133.1500	37.1167	0	150.0	0	BT	0	4.5	0
JFDG___19762099	012	B	11/19/1976	05:54	133.1500	37.1167	0	200.0	0	BT	0	2.5	0
JFDG___19762099	012	B	11/19/1976	05:54	133.1500	37.1167	0	250.0	0	BT	0	0.8	0
JFTS___19872100	001	B	11/23/1987	09:48	132.0000	36.0000	0	0.0	0	BX	0	19.6	0
JFTS___19872100	001	B	11/23/1987	09:48	132.0000	36.0000	0	10.0	0	BX	0	19.6	0
JFTS___19872100	001	B	11/23/1987	09:48	132.0000	36.0000	0	20.0	0	BX	0	19.6	0
JFTS___19872100	001	B	11/23/1987	09:48	132.0000	36.0000	0	30.0	0	BX	0	19.6	0
JFTS___19872100	001	B	11/23/1987	09:48	132.0000	36.0000	0	50.0	0	BX	0	19.5	0
JFTS___19872100	001	B	11/23/1987	09:48	132.0000	36.0000	0	72.0	0	BX	0	19.4	0
JFTS___19872100	001	B	11/23/1987	09:48	132.0000	36.0000	0	75.0	0	BX	0	19.2	0
JFTS___19872100	001	B	11/23/1987	09:48	132.0000	36.0000	0	100.0	0	BX	0	16.8	0
JFTS___19872100	001	B	11/23/1987	09:48	132.0000	36.0000	0	125.0	0	BX	0	12.2	0
JFTS___19872100	001	B	11/23/1987	09:48	132.0000	36.0000	0	140.0	0	BX	0	7.2	0
JFTS___19872100	001	B	11/23/1987	09:48	132.0000	36.0000	0	150.0	0	BX	0	5.1	0
JFTS___19872100	001	B	11/23/1987	09:48	132.0000	36.0000	0	165.0	0	BX	0	2.8	0
JFTS___19872100	001	B	11/23/1987	09:48	132.0000	36.0000	0	200.0	0	BX	0	1.2	0
JFTS___19872100	001	B	11/23/1987	09:48	132.0000	36.0000	0	250.0	0	BX	0	0.7	0
JFTS___19872100	001	B	11/23/1987	09:48	132.0000	36.0000	0	300.0	0	BX	0	0.5	0
JFTS___19872100	001	B	11/23/1987	09:48	132.0000	36.0000	0	350.0	0	BX	0	0.4	0
JFTS___19872100	001	B	11/23/1987	09:48	132.0000	36.0000	0	400.0	0	BX	0	0.3	0
JFTS___19872100	001	B	11/23/1987	09:48	132.0000	36.0000	0	450.0	0	BX	0	0.2	0
JFTS___19872100	002	B	11/23/1987	11:42	132.5000	36.0000	0	0.0	0	BX	0	19.3	0
JFTS___19872100	002	B	11/23/1987	11:42	132.5000	36.0000	0	10.0	0	BX	0	19.2	0
JFTS___19872100	002	B	11/23/1987	11:42	132.5000	36.0000	0	20.0	0	BX	0	19.2	0
JFTS___19872100	002	B	11/23/1987	11:42	132.5000	36.0000	0	30.0	0	BX	0	19.2	0
JFTS___19872100	002	B	11/23/1987	11:42	132.5000	36.0000	0	50.0	0	BX	0	19.3	0
JFTS___19872100	002	B	11/23/1987	11:42	132.5000	36.0000	0	70.0	0	BX	0	19.3	0
JFTS___19872100	002	B	11/23/1987	11:42	132.5000	36.0000	0	75.0	0	BX	0	18.9	0
JFTS___19872100	002	B	11/23/1987	11:42	132.5000	36.0000	0	87.0	0	BX	0	18.7	0
JFTS___19872100	002	B	11/23/1987	11:42	132.5000	36.0000	0	100.0	0	BX	0	15.8	0
JFTS___19872100	002	B	11/23/1987	11:42	132.5000	36.0000	0	108.0	0	BX	0	15.0	0
JFTS___19872100	002	B	11/23/1987	11:42	132.5000	36.0000	0	125.0	0	BX	0	7.0	0
JFTS___19872100	002	B	11/23/1987	11:42	132.5000	36.0000	0	136.0	0	BX	0	3.0	0
JFTS___19872100	002	B	11/23/1987	11:42	132.5000	36.0000	0	150.0	0	BX	0	2.7	0
JFTS___19872100	002	B	11/23/1987	11:42	132.5000	36.0000	0	200.0	0	BX	0	1.6	0
JFTS___19872100	003	B	11/23/1987	14:12	132.5000	36.5000	0	0.0	0	BX	0	18.8	0
JFTS___19872100	003	B	11/23/1987	14:12	132.5000	36.5000	0	10.0	0	BX	0	18.8	0
JFTS___19872100	003	B	11/23/1987	14:12	132.5000	36.5000	0	20.0	0	BX	0	18.8	0
JFTS___19872100	003	B	11/23/1987	14:12	132.5000	36.5000	0	30.0	0	BX	0	18.8	0
JFTS___19872100	003	B	11/23/1987	14:12	132.5000	36.5000	0	50.0	0	BX	0	18.8	0
JFTS___19872100	003	B	11/23/1987	14:12	132.5000	36.5000	0	75.0	0	BX	0	18.0	0
JFTS___19872100	003	B	11/23/1987	14:12	132.5000	36.5000	0	88.0	0	BX	0	17.7	0
JFTS___19872100	003	B	11/23/1987	14:12	132.5000	36.5000	0	100.0	0	BX	0	16.1	0
JFTS___19872100	003	B	11/23/1987	14:12	132.5000	36.5000	0	116.0	0	BX	0	13.0	0
JFTS___19872100	003	B	11/23/1987	14:12	132.5000	36.5000	0	125.0	0	BX	0	12.1	0
JFTS___19872100	003	B	11/23/1987	14:12	132.5000	36.5000	0	150.0	0	BX	0	9.9	0
JFTS___19872100	003	B	11/23/1987	14:12	132.5000	36.5000	0	166.0	0	BX	0	8.9	0
JFTS___19872100	003	B	11/23/1987	14:12	132.5000	36.5000	0	200.0	0	BX	0	8.0	0
JFTS___19872100	003	B	11/23/1987	14:12	132.5000	36.5000	0	222.0	0	BX	0	7.2	0
JFTS___19872100	003	B	11/23/1987	14:12	132.5000	36.5000	0	250.0	0	BX	0	4.8	0
JFTS___19872100	003	B	11/23/1987	14:12	132.5000	36.5000	0	256.0	0	BX	0	3.4	0
JFTS___19872100	003	B	11/23/1987	14:12	132.5000	36.5000	0	274.0	0	BX	0	3.1	0
JFTS___19872100	003	B	11/23/1987	14:12	132.5000	36.5000	0	285.0	0	BX	0	2.1	0
JFTS___19872100	003	B	11/23/1987	14:12	132.5000	36.5000	0	300.0	0	BX	0	1.7	0
JFTS___19872100	003	B	11/23/1987	14:12	132.5000	36.5000	0	350.0	0	BX	0	0.7	0
JFTS___19872100	003	B	11/23/1987	14:12	132.5000	36.5000	0	400.0	0	BX	0	0.5	0
JFTS___19872100	003	B	11/23/1987	14:12	132.5000	36.5000	0	450.0	0	BX	0	0.4	0
JFTS___19872100	004	B	11/23/1987	17:06	132.0000	36.5000	0	0.0	0	BX	0	18.2	0
JFTS___19872100	004	B	11/23/1987	17:06	132.0000	36.5000	0	10.0	0	BX	0	18.2	0
JFTS___19872100	004	B	11/23/1987	17:06	132.0000	36.5000	0	20.0	0	BX	0	18.2	0
JFTS___19872100	004	B	11/23/1987	17:06	132.0000	36.5000	0	30.0	0	BX	0	18.1	0
JFTS___19872100	004	B	11/23/1987	17:06	132.0000	36.5000	0	50.0	0	BX	0	18.1	0
JFTS___19872100	004	B	11/23/1987	17:06	132.0000	36.5000	0	75.0	0	BX	0	18.0	0
JFTS___19872100	004	B	11/23/1987	17:06	132.0000	36.5000	0	100.0	0	BX	0	16.9	0
JFTS___19872100	004	B	11/23/1987	17:06	132.0000	36.5000	0	104.0	0	BX	0	16.9	0
JFTS___19872100	004	B	11/23/1987	17:06	132.0000	36.5000	0	125.0	0	BX	0	14.0	0
JFTS___19872100	004	B	11/23/1987	17:06	132.0000	36.5000	0	150.0	0	BX	0	9.7	0
JFTS___19872100	004	B	11/23/1987	17:06	132.0000	36.5000	0	170.0	0	BX	0	7.9	0
JFTS___19872100	004	B	11/23/1987	17:06	132.0000	36.5000	0	200.0	0	BX	0	3.4	0
JFTS___19872100	004	B	11/23/1987	17:06	132.0000	36.5000	0	208.0	0	BX	0	2.3	0
JFTS___19872100	004	B	11/23/1987	17:06	132.0000	36.5000	0	250.0	0	BX	0	1.2	0
JFTS___19872100	004	B	11/23/1987	17:06	132.0000	36.5000	0	300.0	0	BX	0	0.8	0
JFTS___19872100	004	B	11/23/1987	17:06	132.0000	36.5000	0	350.0	0	BX	0	0.6	0
JFTS___19872100	004	B	11/23/1987	17:06	132.0000	36.5000	0	400.0	0	BX	0	0.5	0
JFTS___19872100	004	B	11/23/1987	17:06	132.0000	36.5000	0	450.0	0	BX	0	0.4	0
JFTS___19872100	005	B	11/23/1987	23:48	132.0000	37.0000	0	0.0	0	BX	0	18.0	0
JFTS___19872100	005	B	11/23/1987	23:48	132.0000	37.0000	0	10.0	0	BX	0	18.0	0
JFTS___19872100	005	B	11/23/1987	23:48	132.0000	37.0000	0	20.0	0	BX	0	18.1	0
JFTS___19872100	005	B	11/23/1987	23:48	132.0000	37.0000	0	30.0	0	BX	0	18.1	0
JFTS___19872100	005	B	11/23/1987	23:48	132.0000	37.0000	0	50.0	0	BX	0	17.8	0
JFTS___19872100	005	B	11/23/1987	23:48	132.0000	37.0000	0	62.0	0	BX	0	16.6	0
JFTS___19872100	005	B	11/23/1987	23:48	132.0000	37.0000	0	69.0	0	BX	0	17.5	0
JFTS___19872100	005	B	11/23/1987	23:48	132.0000	37.0000	0	75.0	0	BX	0	17.0	0
JFTS___19872100	005	B	11/23/1987	23:48	132.0000	37.0000	0	91.0	0	BX	0	16.0	0
JFTS___19872100	005	B	11/23/1987	23:48	132.0000	37.0000	0	100.0	0	BX	0	13.8	0
JFTS___19872100	005	B	11/23/1987	23:48	132.0000	37.0000	0	108.0	0	BX	0	12.0	0
JFTS___19872100	005	B	11/23/1987	23:48	132.0000	37.0000	0	125.0	0	BX	0	9.3	0
JFTS___19872100	005	B	11/23/1987	23:48	132.0000	37.0000	0	150.0	0	BX	0	6.1	0
JFTS___19872100	005	B	11/23/1987	23:48	132.0000	37.0000	0	177.0	0	BX	0	3.8	0
JFTS___19872100	005	B	11/23/1987	23:48	132.0000	37.0000	0	200.0	0	BX	0	3.0	0
JFTS___19872100	005	B	11/23/1987	23:48	132.0000	37.0000	0	250.0	0	BX	0	1.3	0
JFTS___19872100	005	B	11/23/1987	23:48	132.0000	37.0000	0	300.0	0	BX	0	0.8	0
JFTS___19872100	005	B	11/23/1987	23:48	132.0000	37.0000	0	350.0	0	BX	0	0.5	0
JFTS___19872100	005	B	11/23/1987	23:48	132.0000	37.0000	0	400.0	0	BX	0	0.4	0
JFTS___19872100	005	B	11/23/1987	23:48	132.0000	37.0000	0	450.0	0	BX	0	0.3	0
JFTS___19872100	006	B	11/24/1987	02:18	132.1500	37.3333	0	0.0	0	BX	0	16.1	0
JFTS___19872100	006	B	11/24/1987	02:18	132.1500	37.3333	0	10.0	0	BX	0	16.1	0
JFTS___19872100	006	B	11/24/1987	02:18	132.1500	37.3333	0	20.0	0	BX	0	16.1	0
JFTS___19872100	006	B	11/24/1987	02:18	132.1500	37.3333	0	30.0	0	BX	0	16.1	0
JFTS___19872100	006	B	11/24/1987	02:18	132.1500	37.3333	0	50.0	0	BX	0	16.1	0
JFTS___19872100	006	B	11/24/1987	02:18	132.1500	37.3333	0	53.0	0	BX	0	16.1	0
JFTS___19872100	006	B	11/24/1987	02:18	132.1500	37.3333	0	75.0	0	BX	0	13.2	0
JFTS___19872100	006	B	11/24/1987	02:18	132.1500	37.3333	0	100.0	0	BX	0	7.2	0
JFTS___19872100	006	B	11/24/1987	02:18	132.1500	37.3333	0	125.0	0	BX	0	4.3	0
JFTS___19872100	006	B	11/24/1987	02:18	132.1500	37.3333	0	150.0	0	BX	0	2.9	0
JFTS___19872100	006	B	11/24/1987	02:18	132.1500	37.3333	0	200.0	0	BX	0	1.7	0
JFTS___19872100	006	B	11/24/1987	02:18	132.1500	37.3333	0	250.0	0	BX	0	1.0	0
JFTS___19872100	006	B	11/24/1987	02:18	132.1500	37.3333	0	300.0	0	BX	0	0.7	0
JFTS___19872100	006	B	11/24/1987	02:18	132.1500	37.3333	0	350.0	0	BX	0	0.5	0
JFTS___19872100	006	B	11/24/1987	02:18	132.1500	37.3333	0	400.0	0	BX	0	0.4	0
JFTS___19872100	006	B	11/24/1987	02:18	132.1500	37.3333	0	450.0	0	BX	0	0.3	0
JFTS___19872100	007	B	11/24/1987	10:54	132.5000	37.0000	0	0.0	0	BX	0	17.7	0
JFTS___19872100	007	B	11/24/1987	10:54	132.5000	37.0000	0	10.0	0	BX	0	17.7	0
JFTS___19872100	007	B	11/24/1987	10:54	132.5000	37.0000	0	20.0	0	BX	0	17.8	0
JFTS___19872100	007	B	11/24/1987	10:54	132.5000	37.0000	0	30.0	0	BX	0	17.8	0
JFTS___19872100	007	B	11/24/1987	10:54	132.5000	37.0000	0	50.0	0	BX	0	17.7	0
JFTS___19872100	007	B	11/24/1987	10:54	132.5000	37.0000	0	75.0	0	BX	0	17.7	0
JFTS___19872100	007	B	11/24/1987	10:54	132.5000	37.0000	0	80.0	0	BX	0	17.6	0
JFTS___19872100	007	B	11/24/1987	10:54	132.5000	37.0000	0	100.0	0	BX	0	14.9	0
JFTS___19872100	007	B	11/24/1987	10:54	132.5000	37.0000	0	116.0	0	BX	0	13.0	0
JFTS___19872100	007	B	11/24/1987	10:54	132.5000	37.0000	0	125.0	0	BX	0	10.0	0
JFTS___19872100	007	B	11/24/1987	10:54	132.5000	37.0000	0	150.0	0	BX	0	6.3	0
JFTS___19872100	007	B	11/24/1987	10:54	132.5000	37.0000	0	165.0	0	BX	0	4.8	0
JFTS___19872100	007	B	11/24/1987	10:54	132.5000	37.0000	0	193.0	0	BX	0	2.8	0
JFTS___19872100	007	B	11/24/1987	10:54	132.5000	37.0000	0	200.0	0	BX	0	2.7	0
JFTS___19872100	007	B	11/24/1987	10:54	132.5000	37.0000	0	250.0	0	BX	0	1.6	0
JFTS___19872100	007	B	11/24/1987	10:54	132.5000	37.0000	0	300.0	0	BX	0	0.8	0
JFTS___19872100	007	B	11/24/1987	10:54	132.5000	37.0000	0	350.0	0	BX	0	0.5	0
JFTS___19872100	007	B	11/24/1987	10:54	132.5000	37.0000	0	400.0	0	BX	0	0.4	0
JFTS___19872100	007	B	11/24/1987	10:54	132.5000	37.0000	0	450.0	0	BX	0	0.4	0
JFTS___19872100	008	B	11/24/1987	14:18	133.4167	37.2500	0	0.0	0	BX	0	17.1	0
JFTS___19872100	008	B	11/24/1987	14:18	133.4167	37.2500	0	10.0	0	BX	0	17.1	0
JFTS___19872100	008	B	11/24/1987	14:18	133.4167	37.2500	0	20.0	0	BX	0	17.1	0
JFTS___19872100	008	B	11/24/1987	14:18	133.4167	37.2500	0	30.0	0	BX	0	17.1	0
JFTS___19872100	008	B	11/24/1987	14:18	133.4167	37.2500	0	50.0	0	BX	0	17.1	0
JFTS___19872100	008	B	11/24/1987	14:18	133.4167	37.2500	0	67.0	0	BX	0	17.1	0
JFTS___19872100	008	B	11/24/1987	14:18	133.4167	37.2500	0	75.0	0	BX	0	16.8	0
JFTS___19872100	008	B	11/24/1987	14:18	133.4167	37.2500	0	100.0	0	BX	0	14.0	0
JFTS___19872100	008	B	11/24/1987	14:18	133.4167	37.2500	0	108.0	0	BX	0	13.1	0
JFTS___19872100	008	B	11/24/1987	14:18	133.4167	37.2500	0	118.0	0	BX	0	10.4	0
JFTS___19872100	008	B	11/24/1987	14:18	133.4167	37.2500	0	125.0	0	BX	0	9.4	0
JFTS___19872100	008	B	11/24/1987	14:18	133.4167	37.2500	0	130.0	0	BX	0	8.2	0
JFTS___19872100	008	B	11/24/1987	14:18	133.4167	37.2500	0	150.0	0	BX	0	5.6	0
JFTS___19872100	008	B	11/24/1987	14:18	133.4167	37.2500	0	163.0	0	BX	0	4.0	0
JFTS___19872100	008	B	11/24/1987	14:18	133.4167	37.2500	0	180.0	0	BX	0	2.9	0
JFTS___19872100	008	B	11/24/1987	14:18	133.4167	37.2500	0	200.0	0	BX	0	2.2	0
JFTS___19872100	008	B	11/24/1987	14:18	133.4167	37.2500	0	250.0	0	BX	0	1.1	0
JFTS___19872100	008	B	11/24/1987	14:18	133.4167	37.2500	0	300.0	0	BX	0	0.7	0
JFTS___19872100	008	B	11/24/1987	14:18	133.4167	37.2500	0	350.0	0	BX	0	0.4	0
JFTS___19872100	008	B	11/24/1987	14:18	133.4167	37.2500	0	400.0	0	BX	0	0.3	0
JFTS___19872100	008	B	11/24/1987	14:18	133.4167	37.2500	0	450.0	0	BX	0	0.3	0
JFTS___19892101	001	B	01/17/1989	19:36	133.4167	37.2500	0	0.0	0	BX	0	13.1	0
JFTS___19892101	001	B	01/17/1989	19:36	133.4167	37.2500	0	10.0	0	BX	0	13.1	0
JFTS___19892101	001	B	01/17/1989	19:36	133.4167	37.2500	0	20.0	0	BX	0	12.9	0
JFTS___19892101	001	B	01/17/1989	19:36	133.4167	37.2500	0	30.0	0	BX	0	11.1	0
JFTS___19892101	001	B	01/17/1989	19:36	133.4167	37.2500	0	36.0	0	BX	0	10.5	0
JFTS___19892101	001	B	01/17/1989	19:36	133.4167	37.2500	0	50.0	0	BX	0	10.5	0
JFTS___19892101	001	B	01/17/1989	19:36	133.4167	37.2500	0	75.0	0	BX	0	10.4	0
JFTS___19892101	001	B	01/17/1989	19:36	133.4167	37.2500	0	100.0	0	BX	0	10.4	0
JFTS___19892101	001	B	01/17/1989	19:36	133.4167	37.2500	0	125.0	0	BX	0	10.3	0
JFTS___19892101	001	B	01/17/1989	19:36	133.4167	37.2500	0	150.0	0	BX	0	9.3	0
JFTS___19892101	001	B	01/17/1989	19:36	133.4167	37.2500	0	200.0	0	BX	0	7.5	0
JFTS___19892101	001	B	01/17/1989	19:36	133.4167	37.2500	0	250.0	0	BX	0	3.5	0
JFTS___19892101	001	B	01/17/1989	19:36	133.4167	37.2500	0	300.0	0	BX	0	1.7	0
JFTS___19892101	001	B	01/17/1989	19:36	133.4167	37.2500	0	350.0	0	BX	0	1.0	0
JFTS___19892101	001	B	01/17/1989	19:36	133.4167	37.2500	0	400.0	0	BX	0	0.6	0
JFTS___19892101	001	B	01/17/1989	19:36	133.4167	37.2500	0	450.0	0	BX	0	0.5	0
JFTS___19892101	002	B	01/17/1989	21:54	133.7167	36.8333	0	0.0	0	BX	0	13.2	0
JFTS___19892101	002	B	01/17/1989	21:54	133.7167	36.8333	0	10.0	0	BX	0	13.2	0
JFTS___19892101	002	B	01/17/1989	21:54	133.7167	36.8333	0	20.0	0	BX	0	13.0	0
JFTS___19892101	002	B	01/17/1989	21:54	133.7167	36.8333	0	30.0	0	BX	0	11.8	0
JFTS___19892101	002	B	01/17/1989	21:54	133.7167	36.8333	0	33.0	0	BX	0	11.3	0
JFTS___19892101	002	B	01/17/1989	21:54	133.7167	36.8333	0	50.0	0	BX	0	11.2	0
JFTS___19892101	002	B	01/17/1989	21:54	133.7167	36.8333	0	75.0	0	BX	0	10.5	0
JFTS___19892101	002	B	01/17/1989	21:54	133.7167	36.8333	0	100.0	0	BX	0	10.3	0
JFTS___19892101	002	B	01/17/1989	21:54	133.7167	36.8333	0	115.0	0	BX	0	10.6	0
JFTS___19892101	002	B	01/17/1989	21:54	133.7167	36.8333	0	125.0	0	BX	0	9.4	0
JFTS___19892101	002	B	01/17/1989	21:54	133.7167	36.8333	0	150.0	0	BX	0	8.3	0
JFTS___19892101	002	B	01/17/1989	21:54	133.7167	36.8333	0	200.0	0	BX	0	4.7	0
JFTS___19892101	002	B	01/17/1989	21:54	133.7167	36.8333	0	235.0	0	BX	0	2.3	0
JFTS___19892101	002	B	01/17/1989	21:54	133.7167	36.8333	0	250.0	0	BX	0	2.1	0
JFTS___19892101	002	B	01/17/1989	21:54	133.7167	36.8333	0	300.0	0	BX	0	1.0	0
JFTS___19892101	002	B	01/17/1989	21:54	133.7167	36.8333	0	350.0	0	BX	0	0.7	0
JFTS___19892101	003	B	01/18/1989	04:42	133.6667	36.0000	0	0.0	0	BX	0	13.5	0
JFTS___19892101	003	B	01/18/1989	04:42	133.6667	36.0000	0	10.0	0	BX	0	13.5	0
JFTS___19892101	003	B	01/18/1989	04:42	133.6667	36.0000	0	20.0	0	BX	0	13.5	0
JFTS___19892101	003	B	01/18/1989	04:42	133.6667	36.0000	0	30.0	0	BX	0	13.5	0
JFTS___19892101	003	B	01/18/1989	04:42	133.6667	36.0000	0	50.0	0	BX	0	13.5	0
JFTS___19892101	003	B	01/18/1989	04:42	133.6667	36.0000	0	75.0	0	BX	0	13.5	0
JFTS___19892101	003	B	01/18/1989	04:42	133.6667	36.0000	0	100.0	0	BX	0	13.5	0
JFTS___19892101	003	B	01/18/1989	04:42	133.6667	36.0000	0	123.0	0	BX	0	13.5	0
JFTS___19892101	003	B	01/18/1989	04:42	133.6667	36.0000	0	125.0	0	BX	0	13.2	0
JFTS___19892101	003	B	01/18/1989	04:42	133.6667	36.0000	0	140.0	0	BX	0	11.5	0
JFTS___19892101	003	B	01/18/1989	04:42	133.6667	36.0000	0	150.0	0	BX	0	8.3	0
JFTS___19892101	004	B	01/19/1989	04:54	133.3333	36.5000	0	0.0	0	BX	0	13.7	0
JFTS___19892101	004	B	01/19/1989	04:54	133.3333	36.5000	0	10.0	0	BX	0	13.6	0
JFTS___19892101	004	B	01/19/1989	04:54	133.3333	36.5000	0	20.0	0	BX	0	13.6	0
JFTS___19892101	004	B	01/19/1989	04:54	133.3333	36.5000	0	30.0	0	BX	0	13.5	0
JFTS___19892101	004	B	01/19/1989	04:54	133.3333	36.5000	0	50.0	0	BX	0	13.4	0
JFTS___19892101	004	B	01/19/1989	04:54	133.3333	36.5000	0	75.0	0	BX	0	13.1	0
JFTS___19892101	004	B	01/19/1989	04:54	133.3333	36.5000	0	100.0	0	BX	0	12.3	0
JFTS___19892101	004	B	01/19/1989	04:54	133.3333	36.5000	0	117.0	0	BX	0	11.5	0
JFTS___19892101	004	B	01/19/1989	04:54	133.3333	36.5000	0	125.0	0	BX	0	10.2	0
JFTS___19892101	004	B	01/19/1989	04:54	133.3333	36.5000	0	138.0	0	BX	0	8.1	0
JFTS___19892101	004	B	01/19/1989	04:54	133.3333	36.5000	0	141.0	0	BX	0	6.5	0
JFTS___19892101	004	B	01/19/1989	04:54	133.3333	36.5000	0	150.0	0	BX	0	5.4	0
JFTS___19892101	004	B	01/19/1989	04:54	133.3333	36.5000	0	192.0	0	BX	0	2.5	0
JFTS___19892101	004	B	01/19/1989	04:54	133.3333	36.5000	0	200.0	0	BX	0	2.4	0
JFTS___19892101	005	B	01/19/1989	06:48	132.9167	36.7500	0	0.0	0	BX	0	13.2	0
JFTS___19892101	005	B	01/19/1989	06:48	132.9167	36.7500	0	10.0	0	BX	0	13.0	0
JFTS___19892101	005	B	01/19/1989	06:48	132.9167	36.7500	0	20.0	0	BX	0	12.8	0
JFTS___19892101	005	B	01/19/1989	06:48	132.9167	36.7500	0	30.0	0	BX	0	12.6	0
JFTS___19892101	005	B	01/19/1989	06:48	132.9167	36.7500	0	43.0	0	BX	0	12.3	0
JFTS___19892101	005	B	01/19/1989	06:48	132.9167	36.7500	0	50.0	0	BX	0	11.5	0
JFTS___19892101	005	B	01/19/1989	06:48	132.9167	36.7500	0	75.0	0	BX	0	10.1	0
JFTS___19892101	005	B	01/19/1989	06:48	132.9167	36.7500	0	91.0	0	BX	0	8.5	0
JFTS___19892101	005	B	01/19/1989	06:48	132.9167	36.7500	0	100.0	0	BX	0	6.7	0
JFTS___19892101	005	B	01/19/1989	06:48	132.9167	36.7500	0	109.0	0	BX	0	4.8	0
JFTS___19892101	005	B	01/19/1989	06:48	132.9167	36.7500	0	125.0	0	BX	0	3.0	0
JFTS___19892101	005	B	01/19/1989	06:48	132.9167	36.7500	0	150.0	0	BX	0	2.0	0
JFTS___19892101	005	B	01/19/1989	06:48	132.9167	36.7500	0	200.0	0	BX	0	1.1	0
JFTS___19892101	006	B	01/19/1989	08:36	132.5000	37.0000	0	0.0	0	BX	0	12.2	0
JFTS___19892101	006	B	01/19/1989	08:36	132.5000	37.0000	0	10.0	0	BX	0	12.2	0
JFTS___19892101	006	B	01/19/1989	08:36	132.5000	37.0000	0	20.0	0	BX	0	12.2	0
JFTS___19892101	006	B	01/19/1989	08:36	132.5000	37.0000	0	30.0	0	BX	0	12.2	0
JFTS___19892101	006	B	01/19/1989	08:36	132.5000	37.0000	0	50.0	0	BX	0	11.9	0
JFTS___19892101	006	B	01/19/1989	08:36	132.5000	37.0000	0	67.0	0	BX	0	11.8	0
JFTS___19892101	006	B	01/19/1989	08:36	132.5000	37.0000	0	75.0	0	BX	0	10.0	0
JFTS___19892101	006	B	01/19/1989	08:36	132.5000	37.0000	0	100.0	0	BX	0	6.1	0
JFTS___19892101	006	B	01/19/1989	08:36	132.5000	37.0000	0	125.0	0	BX	0	4.5	0
JFTS___19892101	006	B	01/19/1989	08:36	132.5000	37.0000	0	150.0	0	BX	0	2.7	0
JFTS___19892101	006	B	01/19/1989	08:36	132.5000	37.0000	0	170.0	0	BX	0	1.5	0
JFTS___19892101	006	B	01/19/1989	08:36	132.5000	37.0000	0	200.0	0	BX	0	1.0	0
JFTS___19892101	006	B	01/19/1989	08:36	132.5000	37.0000	0	250.0	0	BX	0	0.6	0
JFTS___19892101	006	B	01/19/1989	08:36	132.5000	37.0000	0	300.0	0	BX	0	0.5	0
JFTS___19892101	007	B	01/19/1989	10:24	132.0000	37.0000	0	0.0	0	BX	0	11.6	0
JFTS___19892101	007	B	01/19/1989	10:24	132.0000	37.0000	0	10.0	0	BX	0	11.5	0
JFTS___19892101	007	B	01/19/1989	10:24	132.0000	37.0000	0	20.0	0	BX	0	11.5	0
JFTS___19892101	007	B	01/19/1989	10:24	132.0000	37.0000	0	30.0	0	BX	0	11.5	0
JFTS___19892101	007	B	01/19/1989	10:24	132.0000	37.0000	0	50.0	0	BX	0	11.4	0
JFTS___19892101	007	B	01/19/1989	10:24	132.0000	37.0000	0	75.0	0	BX	0	11.2	0
JFTS___19892101	007	B	01/19/1989	10:24	132.0000	37.0000	0	100.0	0	BX	0	11.1	0
JFTS___19892101	007	B	01/19/1989	10:24	132.0000	37.0000	0	125.0	0	BX	0	10.8	0
JFTS___19892101	007	B	01/19/1989	10:24	132.0000	37.0000	0	150.0	0	BX	0	10.1	0
JFTS___19892101	007	B	01/19/1989	10:24	132.0000	37.0000	0	168.0	0	BX	0	9.2	0
JFTS___19892101	007	B	01/19/1989	10:24	132.0000	37.0000	0	200.0	0	BX	0	5.2	0
JFTS___19892101	007	B	01/19/1989	10:24	132.0000	37.0000	0	230.0	0	BX	0	2.9	0
JFTS___19892101	007	B	01/19/1989	10:24	132.0000	37.0000	0	250.0	0	BX	0	2.2	0
JFTS___19892101	007	B	01/19/1989	10:24	132.0000	37.0000	0	265.0	0	BX	0	1.5	0
JFTS___19892101	007	B	01/19/1989	10:24	132.0000	37.0000	0	300.0	0	BX	0	1.1	0
JFTS___19892101	007	B	01/19/1989	10:24	132.0000	37.0000	0	350.0	0	BX	0	0.7	0
JFTS___19892101	007	B	01/19/1989	10:24	132.0000	37.0000	0	400.0	0	BX	0	0.5	0
JFTS___19892101	007	B	01/19/1989	10:24	132.0000	37.0000	0	450.0	0	BX	0	0.4	0
JFTS___19892101	008	B	01/19/1989	16:24	132.0000	36.5000	0	0.0	0	BX	0	12.8	0
JFTS___19892101	008	B	01/19/1989	16:24	132.0000	36.5000	0	10.0	0	BX	0	12.8	0
JFTS___19892101	008	B	01/19/1989	16:24	132.0000	36.5000	0	20.0	0	BX	0	12.8	0
JFTS___19892101	008	B	01/19/1989	16:24	132.0000	36.5000	0	30.0	0	BX	0	12.7	0
JFTS___19892101	008	B	01/19/1989	16:24	132.0000	36.5000	0	50.0	0	BX	0	12.7	0
JFTS___19892101	008	B	01/19/1989	16:24	132.0000	36.5000	0	75.0	0	BX	0	12.6	0
JFTS___19892101	008	B	01/19/1989	16:24	132.0000	36.5000	0	100.0	0	BX	0	11.9	0
JFTS___19892101	008	B	01/19/1989	16:24	132.0000	36.5000	0	114.0	0	BX	0	11.3	0
JFTS___19892101	008	B	01/19/1989	16:24	132.0000	36.5000	0	125.0	0	BX	0	10.2	0
JFTS___19892101	008	B	01/19/1989	16:24	132.0000	36.5000	0	150.0	0	BX	0	7.7	0
JFTS___19892101	008	B	01/19/1989	16:24	132.0000	36.5000	0	186.0	0	BX	0	3.2	0
JFTS___19892101	008	B	01/19/1989	16:24	132.0000	36.5000	0	200.0	0	BX	0	2.6	0
JFTS___19892101	008	B	01/19/1989	16:24	132.0000	36.5000	0	225.0	0	BX	0	1.5	0
JFTS___19892101	008	B	01/19/1989	16:24	132.0000	36.5000	0	250.0	0	BX	0	1.0	0
JFTS___19892101	008	B	01/19/1989	16:24	132.0000	36.5000	0	300.0	0	BX	0	0.6	0
JFTS___19892101	008	B	01/19/1989	16:24	132.0000	36.5000	0	350.0	0	BX	0	0.4	0
JFTS___19892101	008	B	01/19/1989	16:24	132.0000	36.5000	0	400.0	0	BX	0	0.4	0
JFTS___19892101	008	B	01/19/1989	16:24	132.0000	36.5000	0	450.0	0	BX	0	0.3	0
JFTS___19892101	009	B	01/19/1989	18:18	132.5000	36.5000	0	0.0	0	BX	0	11.8	0
JFTS___19892101	009	B	01/19/1989	18:18	132.5000	36.5000	0	10.0	0	BX	0	11.8	0
JFTS___19892101	009	B	01/19/1989	18:18	132.5000	36.5000	0	20.0	0	BX	0	11.7	0
JFTS___19892101	009	B	01/19/1989	18:18	132.5000	36.5000	0	30.0	0	BX	0	11.6	0
JFTS___19892101	009	B	01/19/1989	18:18	132.5000	36.5000	0	50.0	0	BX	0	11.5	0
JFTS___19892101	009	B	01/19/1989	18:18	132.5000	36.5000	0	75.0	0	BX	0	11.4	0
JFTS___19892101	009	B	01/19/1989	18:18	132.5000	36.5000	0	100.0	0	BX	0	8.9	0
JFTS___19892101	009	B	01/19/1989	18:18	132.5000	36.5000	0	119.0	0	BX	0	8.0	0
JFTS___19892101	009	B	01/19/1989	18:18	132.5000	36.5000	0	125.0	0	BX	0	6.5	0
JFTS___19892101	009	B	01/19/1989	18:18	132.5000	36.5000	0	132.0	0	BX	0	5.3	0
JFTS___19892101	009	B	01/19/1989	18:18	132.5000	36.5000	0	150.0	0	BX	0	3.8	0
JFTS___19892101	009	B	01/19/1989	18:18	132.5000	36.5000	0	165.0	0	BX	0	2.2	0
JFTS___19892101	009	B	01/19/1989	18:18	132.5000	36.5000	0	200.0	0	BX	0	1.2	0
JFTS___19892101	009	B	01/19/1989	18:18	132.5000	36.5000	0	250.0	0	BX	0	0.6	0
JFTS___19892101	009	B	01/19/1989	18:18	132.5000	36.5000	0	300.0	0	BX	0	0.5	0
JFTS___19892101	009	B	01/19/1989	18:18	132.5000	36.5000	0	350.0	0	BX	0	0.4	0
JFTS___19892101	009	B	01/19/1989	18:18	132.5000	36.5000	0	400.0	0	BX	0	0.3	0
JFTS___19892101	009	B	01/19/1989	18:18	132.5000	36.5000	0	450.0	0	BX	0	0.3	0
JFTS___19892101	010	B	01/19/1989	20:36	132.5000	36.0000	0	0.0	0	BX	0	14.5	0
JFTS___19892101	010	B	01/19/1989	20:36	132.5000	36.0000	0	10.0	0	BX	0	14.4	0
JFTS___19892101	010	B	01/19/1989	20:36	132.5000	36.0000	0	20.0	0	BX	0	14.1	0
JFTS___19892101	010	B	01/19/1989	20:36	132.5000	36.0000	0	30.0	0	BX	0	14.0	0
JFTS___19892101	010	B	01/19/1989	20:36	132.5000	36.0000	0	50.0	0	BX	0	14.0	0
JFTS___19892101	010	B	01/19/1989	20:36	132.5000	36.0000	0	75.0	0	BX	0	13.3	0
JFTS___19892101	010	B	01/19/1989	20:36	132.5000	36.0000	0	100.0	0	BX	0	12.7	0
JFTS___19892101	010	B	01/19/1989	20:36	132.5000	36.0000	0	125.0	0	BX	0	12.0	0
JFTS___19892101	010	B	01/19/1989	20:36	132.5000	36.0000	0	140.0	0	BX	0	11.3	0
JFTS___19892101	010	B	01/19/1989	20:36	132.5000	36.0000	0	150.0	0	BX	0	9.0	0
JFTS___19892101	010	B	01/19/1989	20:36	132.5000	36.0000	0	200.0	0	BX	0	1.6	0
JFTS___19892101	010	B	01/19/1989	20:36	132.5000	36.0000	0	206.0	0	BX	0	1.3	0
JFTS___19892101	010	B	01/19/1989	20:36	132.5000	36.0000	0	250.0	0	BX	0	1.0	0
JFTS___19892101	011	B	01/19/1989	22:36	132.0000	36.0000	0	0.0	0	BX	0	12.7	0
JFTS___19892101	011	B	01/19/1989	22:36	132.0000	36.0000	0	10.0	0	BX	0	12.7	0
JFTS___19892101	011	B	01/19/1989	22:36	132.0000	36.0000	0	20.0	0	BX	0	12.7	0
JFTS___19892101	011	B	01/19/1989	22:36	132.0000	36.0000	0	30.0	0	BX	0	12.7	0
JFTS___19892101	011	B	01/19/1989	22:36	132.0000	36.0000	0	50.0	0	BX	0	12.7	0
JFTS___19892101	011	B	01/19/1989	22:36	132.0000	36.0000	0	75.0	0	BX	0	12.7	0
JFTS___19892101	011	B	01/19/1989	22:36	132.0000	36.0000	0	100.0	0	BX	0	12.7	0
JFTS___19892101	011	B	01/19/1989	22:36	132.0000	36.0000	0	117.0	0	BX	0	12.7	0
JFTS___19892101	011	B	01/19/1989	22:36	132.0000	36.0000	0	125.0	0	BX	0	11.9	0
JFTS___19892101	011	B	01/19/1989	22:36	132.0000	36.0000	0	137.0	0	BX	0	11.3	0
JFTS___19892101	011	B	01/19/1989	22:36	132.0000	36.0000	0	150.0	0	BX	0	9.9	0
JFTS___19892101	011	B	01/19/1989	22:36	132.0000	36.0000	0	174.0	0	BX	0	7.0	0
JFTS___19892101	011	B	01/19/1989	22:36	132.0000	36.0000	0	190.0	0	BX	0	4.2	0
JFTS___19892101	011	B	01/19/1989	22:36	132.0000	36.0000	0	200.0	0	BX	0	3.3	0
JFTS___19892101	011	B	01/19/1989	22:36	132.0000	36.0000	0	215.0	0	BX	0	2.2	0
JFTS___19892101	011	B	01/19/1989	22:36	132.0000	36.0000	0	250.0	0	BX	0	1.2	0
JFTS___19892101	011	B	01/19/1989	22:36	132.0000	36.0000	0	300.0	0	BX	0	0.8	0
JFTS___19892101	011	B	01/19/1989	22:36	132.0000	36.0000	0	350.0	0	BX	0	0.7	0
JFTS___19892101	011	B	01/19/1989	22:36	132.0000	36.0000	0	400.0	0	BX	0	0.6	0
JFTS___19892101	011	B	01/19/1989	22:36	132.0000	36.0000	0	450.0	0	BX	0	0.5	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	0.0	0	BX	4	13.41	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	1.3	0	BX	4	13.89	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	2.3	0	BX	4	13.95	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	3.2	0	BX	4	13.99	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	4.2	0	BX	4	13.99	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	5.2	0	BX	4	13.97	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	6.1	0	BX	4	13.99	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	7.1	0	BX	4	13.99	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	8.1	0	BX	4	14.00	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	9.1	0	BX	4	13.99	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	10.0	0	BX	4	13.99	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	11.3	0	BX	4	13.99	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	12.3	0	BX	4	13.97	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	13.3	0	BX	4	13.97	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	14.2	0	BX	4	13.99	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	15.2	0	BX	4	13.97	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	16.2	0	BX	4	14.00	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	17.1	0	BX	4	14.01	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	18.1	0	BX	4	13.96	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	19.1	0	BX	4	13.96	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	20.0	0	BX	4	13.95	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	21.0	0	BX	4	13.97	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	22.3	0	BX	4	13.99	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	23.3	0	BX	4	14.00	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	24.2	0	BX	4	14.01	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	25.2	0	BX	4	14.01	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	26.2	0	BX	4	13.99	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	27.1	0	BX	4	13.99	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	28.1	0	BX	4	13.97	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	29.1	0	BX	4	13.97	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	30.0	0	BX	4	13.96	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	31.0	0	BX	4	13.93	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	32.3	0	BX	4	13.90	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	33.3	0	BX	4	13.88	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	34.2	0	BX	4	13.96	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	35.2	0	BX	4	13.95	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	36.2	0	BX	4	14.00	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	37.1	0	BX	4	14.01	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	38.1	0	BX	4	14.03	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	39.1	0	BX	4	14.01	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	40.0	0	BX	4	14.01	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	41.0	0	BX	4	14.00	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	42.3	0	BX	4	13.99	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	43.3	0	BX	4	14.00	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	44.2	0	BX	4	13.99	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	45.2	0	BX	4	14.02	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	46.2	0	BX	4	14.04	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	47.1	0	BX	4	14.04	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	48.1	0	BX	4	14.02	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	49.1	0	BX	4	14.01	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	50.0	0	BX	4	13.97	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	51.3	0	BX	4	13.99	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	52.3	0	BX	4	14.01	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	53.2	0	BX	4	14.06	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	54.2	0	BX	4	14.17	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	55.2	0	BX	4	14.23	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	56.1	0	BX	4	14.29	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	57.1	0	BX	4	14.34	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	58.1	0	BX	4	14.42	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	59.0	0	BX	4	14.49	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	60.0	0	BX	4	14.48	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	61.3	0	BX	4	14.27	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	62.3	0	BX	4	14.05	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	63.2	0	BX	4	13.85	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	64.2	0	BX	4	13.76	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	65.1	0	BX	4	13.77	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	66.1	0	BX	4	13.79	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	67.1	0	BX	4	13.80	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	68.0	0	BX	4	13.70	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	69.0	0	BX	4	13.67	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	70.3	0	BX	4	13.73	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	71.3	0	BX	4	13.71	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	72.2	0	BX	4	13.63	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	73.2	0	BX	4	13.06	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	74.1	0	BX	4	13.49	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	75.1	0	BX	4	13.49	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	76.1	0	BX	4	13.90	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	77.0	0	BX	4	13.89	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	78.3	0	BX	4	14.00	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	79.3	0	BX	4	13.95	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	80.2	0	BX	4	13.92	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	81.2	0	BX	4	13.85	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	82.2	0	BX	4	13.83	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	83.1	0	BX	4	13.80	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	84.1	0	BX	4	13.77	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	85.1	0	BX	4	13.79	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	86.0	0	BX	4	13.75	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	87.3	0	BX	4	13.68	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	88.3	0	BX	4	13.73	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	89.2	0	BX	4	13.74	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	90.2	0	BX	4	13.76	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	91.1	0	BX	4	13.83	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	92.1	0	BX	4	13.83	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	93.1	0	BX	4	13.96	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	94.0	0	BX	4	13.90	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	95.3	0	BX	4	13.92	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	96.3	0	BX	4	14.11	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	97.2	0	BX	4	14.23	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	98.2	0	BX	4	14.44	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	99.2	0	BX	4	14.66	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	100.1	0	BX	4	14.72	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	101.1	0	BX	4	14.97	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	102.0	0	BX	4	15.34	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	103.3	0	BX	4	15.69	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	104.3	0	BX	4	15.93	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	105.2	0	BX	4	16.07	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	106.2	0	BX	4	16.14	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	107.2	0	BX	4	16.13	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	108.1	0	BX	4	15.97	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	109.1	0	BX	4	15.77	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	110.0	0	BX	4	15.53	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	111.3	0	BX	4	15.09	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	112.3	0	BX	4	14.61	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	113.2	0	BX	4	14.09	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	114.2	0	BX	4	13.61	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	115.2	0	BX	4	13.25	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	116.1	0	BX	4	13.62	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	117.1	0	BX	4	13.32	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	118.0	0	BX	4	13.62	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	119.3	0	BX	4	13.72	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	120.3	0	BX	4	11.95	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	121.2	0	BX	4	13.49	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	122.2	0	BX	4	13.78	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	123.1	0	BX	4	13.66	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	124.1	0	BX	4	13.51	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	125.1	0	BX	4	13.21	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	126.0	0	BX	4	12.68	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	127.3	0	BX	4	12.97	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	128.3	0	BX	4	12.95	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	129.2	0	BX	4	11.69	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	130.2	0	BX	4	11.74	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	131.1	0	BX	4	6.79	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	132.1	0	BX	4	8.18	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	133.0	0	BX	4	9.84	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	134.0	0	BX	4	11.44	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	135.3	0	BX	4	12.29	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	136.2	0	BX	4	12.14	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	137.2	0	BX	4	12.51	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	138.2	0	BX	4	12.53	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	139.1	0	BX	4	12.60	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	140.1	0	BX	4	12.62	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	141.0	0	BX	4	12.54	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	142.3	0	BX	4	12.36	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	143.3	0	BX	4	12.26	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	144.2	0	BX	4	11.94	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	145.2	0	BX	4	11.78	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	146.1	0	BX	4	11.74	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	147.1	0	BX	4	12.10	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	148.0	0	BX	4	12.38	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	149.3	0	BX	4	12.65	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	150.3	0	BX	4	12.64	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	151.2	0	BX	4	12.60	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	152.2	0	BX	4	12.66	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	153.1	0	BX	4	12.60	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	154.1	0	BX	4	12.35	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	155.0	0	BX	4	11.87	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	156.3	0	BX	4	11.24	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	157.3	0	BX	4	10.45	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	158.2	0	BX	4	9.99	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	159.2	0	BX	4	9.86	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	160.1	0	BX	4	9.02	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	161.1	0	BX	4	8.30	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	162.0	0	BX	4	8.27	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	163.3	0	BX	4	8.86	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	164.3	0	BX	4	9.26	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	165.2	0	BX	4	9.11	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	166.2	0	BX	4	8.58	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	167.1	0	BX	4	7.93	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	168.1	0	BX	4	7.43	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	169.0	0	BX	4	7.86	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	170.3	0	BX	4	5.09	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	171.3	0	BX	4	6.05	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	172.2	0	BX	4	4.98	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	173.2	0	BX	4	2.37	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	174.1	0	BX	4	2.78	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	175.1	0	BX	4	4.21	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	176.0	0	BX	4	3.55	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	177.3	0	BX	4	4.36	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	178.3	0	BX	4	4.90	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	179.2	0	BX	4	4.80	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	180.2	0	BX	4	4.63	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	181.1	0	BX	4	4.66	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	182.1	0	BX	4	4.48	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	183.0	0	BX	4	4.16	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	184.3	0	BX	4	3.92	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	185.2	0	BX	4	3.74	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	186.2	0	BX	4	3.44	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	187.1	0	BX	4	3.14	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	188.1	0	BX	4	3.04	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	189.0	0	BX	4	2.96	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	190.3	0	BX	4	2.88	0
JGBF___19972102	001	B	01/16/1997	05:50	133.7833	36.2425	0	191.3	0	BX	4	2.83	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	0.0	0	BX	0	13.43	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	1.3	0	BX	0	13.84	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	2.3	0	BX	0	13.85	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	3.2	0	BX	0	13.86	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	4.2	0	BX	0	13.87	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	5.2	0	BX	0	13.86	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	6.1	0	BX	0	13.88	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	7.1	0	BX	0	13.87	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	8.1	0	BX	0	13.87	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	9.1	0	BX	0	13.88	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	10.0	0	BX	0	13.87	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	11.3	0	BX	0	13.87	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	12.3	0	BX	0	13.88	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	13.3	0	BX	0	13.86	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	14.2	0	BX	0	13.87	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	15.2	0	BX	0	13.87	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	16.2	0	BX	0	13.86	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	17.1	0	BX	0	13.86	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	18.1	0	BX	0	13.86	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	19.1	0	BX	0	13.87	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	20.0	0	BX	0	13.87	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	21.0	0	BX	0	13.88	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	22.3	0	BX	0	13.88	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	23.3	0	BX	0	13.87	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	24.2	0	BX	0	13.88	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	25.2	0	BX	0	13.89	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	26.2	0	BX	0	13.88	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	27.1	0	BX	0	13.89	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	28.1	0	BX	0	13.88	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	29.1	0	BX	0	13.89	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	30.0	0	BX	0	13.90	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	31.0	0	BX	0	13.92	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	32.3	0	BX	0	13.91	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	33.3	0	BX	0	13.92	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	34.2	0	BX	0	13.91	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	35.2	0	BX	0	13.91	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	36.2	0	BX	0	13.90	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	37.1	0	BX	0	13.90	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	38.1	0	BX	0	13.89	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	39.1	0	BX	0	13.90	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	40.0	0	BX	0	13.88	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	41.0	0	BX	0	13.89	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	42.3	0	BX	0	13.90	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	43.3	0	BX	0	13.91	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	44.2	0	BX	0	13.90	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	45.2	0	BX	0	13.90	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	46.2	0	BX	0	13.90	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	47.1	0	BX	0	13.89	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	48.1	0	BX	0	13.89	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	49.1	0	BX	0	13.88	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	50.0	0	BX	0	13.87	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	51.3	0	BX	0	13.83	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	52.3	0	BX	0	13.82	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	53.2	0	BX	0	13.82	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	54.2	0	BX	0	13.82	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	55.2	0	BX	0	13.80	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	56.1	0	BX	0	13.81	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	57.1	0	BX	0	13.79	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	58.1	0	BX	0	13.79	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	59.0	0	BX	0	13.79	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	60.0	0	BX	0	13.80	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	61.3	0	BX	0	13.81	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	62.3	0	BX	0	13.80	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	63.2	0	BX	0	13.77	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	64.2	0	BX	0	13.76	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	65.1	0	BX	0	13.75	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	66.1	0	BX	0	13.76	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	67.1	0	BX	0	13.75	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	68.0	0	BX	0	13.75	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	69.0	0	BX	0	13.75	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	70.3	0	BX	0	13.74	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	71.3	0	BX	0	13.74	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	72.2	0	BX	0	13.74	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	73.2	0	BX	0	13.74	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	74.1	0	BX	0	13.75	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	75.1	0	BX	0	13.74	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	76.1	0	BX	0	13.74	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	77.0	0	BX	0	13.73	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	78.3	0	BX	0	13.73	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	79.3	0	BX	0	13.72	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	80.2	0	BX	0	13.71	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	81.2	0	BX	0	13.70	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	82.2	0	BX	0	13.70	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	83.1	0	BX	0	13.69	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	84.1	0	BX	0	13.69	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	85.1	0	BX	0	13.68	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	86.0	0	BX	0	13.69	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	87.3	0	BX	0	13.67	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	88.3	0	BX	0	13.63	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	89.2	0	BX	0	13.64	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	90.2	0	BX	0	13.64	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	91.1	0	BX	0	13.64	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	92.1	0	BX	0	13.65	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	93.1	0	BX	0	13.64	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	94.0	0	BX	0	13.66	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	95.3	0	BX	0	13.64	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	96.3	0	BX	0	13.64	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	97.2	0	BX	0	13.64	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	98.2	0	BX	0	13.62	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	99.2	0	BX	0	13.62	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	100.1	0	BX	0	13.61	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	101.1	0	BX	0	13.60	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	102.0	0	BX	0	13.60	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	103.3	0	BX	0	13.59	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	104.3	0	BX	0	13.58	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	105.2	0	BX	0	13.58	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	106.2	0	BX	0	13.58	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	107.2	0	BX	0	13.58	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	108.1	0	BX	0	13.56	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	109.1	0	BX	0	13.54	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	110.0	0	BX	0	13.54	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	111.3	0	BX	0	13.51	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	112.3	0	BX	0	13.50	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	113.2	0	BX	0	13.47	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	114.2	0	BX	0	13.45	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	115.2	0	BX	0	13.44	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	116.1	0	BX	0	13.42	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	117.1	0	BX	0	13.39	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	118.0	0	BX	0	13.38	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	119.3	0	BX	0	13.36	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	120.3	0	BX	0	13.36	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	121.2	0	BX	0	13.31	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	122.2	0	BX	0	13.29	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	123.1	0	BX	0	13.28	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	124.1	0	BX	0	13.27	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	125.1	0	BX	0	13.27	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	126.0	0	BX	0	13.26	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	127.3	0	BX	0	13.25	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	128.3	0	BX	0	13.25	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	129.2	0	BX	0	13.25	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	130.2	0	BX	0	13.23	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	131.1	0	BX	0	13.25	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	132.1	0	BX	0	13.23	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	133.0	0	BX	0	13.22	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	134.0	0	BX	0	13.20	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	135.3	0	BX	0	13.17	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	136.2	0	BX	0	13.16	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	137.2	0	BX	0	13.14	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	138.2	0	BX	0	13.13	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	139.1	0	BX	0	13.13	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	140.1	0	BX	0	13.12	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	141.0	0	BX	0	13.11	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	142.3	0	BX	0	13.09	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	143.3	0	BX	0	13.06	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	144.2	0	BX	0	13.06	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	145.2	0	BX	0	12.98	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	146.1	0	BX	0	12.92	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	147.1	0	BX	0	12.90	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	148.0	0	BX	0	12.81	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	149.3	0	BX	0	12.75	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	150.3	0	BX	0	12.68	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	151.2	0	BX	0	12.62	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	152.2	0	BX	0	12.55	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	153.1	0	BX	0	12.54	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	154.1	0	BX	0	12.53	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	155.0	0	BX	0	12.52	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	156.3	0	BX	0	12.36	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	157.3	0	BX	0	12.14	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	158.2	0	BX	0	11.93	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	159.2	0	BX	0	11.81	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	160.1	0	BX	0	11.53	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	161.1	0	BX	0	10.86	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	162.0	0	BX	0	10.53	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	163.3	0	BX	0	10.39	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	164.3	0	BX	0	10.15	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	165.2	0	BX	0	9.78	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	166.2	0	BX	0	9.41	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	167.1	0	BX	0	9.27	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	168.1	0	BX	0	9.25	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	169.0	0	BX	0	9.23	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	170.3	0	BX	0	9.16	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	171.3	0	BX	0	8.96	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	172.2	0	BX	0	8.39	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	173.2	0	BX	0	8.07	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	174.1	0	BX	0	7.65	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	175.1	0	BX	0	7.34	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	176.0	0	BX	0	7.19	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	177.3	0	BX	0	6.85	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	178.3	0	BX	0	6.73	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	179.2	0	BX	0	6.60	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	180.2	0	BX	0	6.44	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	181.1	0	BX	0	6.38	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	182.1	0	BX	0	6.34	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	183.0	0	BX	0	6.31	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	184.3	0	BX	0	6.25	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	185.2	0	BX	0	6.08	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	186.2	0	BX	0	5.97	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	187.1	0	BX	0	5.72	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	188.1	0	BX	0	5.49	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	189.0	0	BX	0	5.19	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	190.3	0	BX	0	4.98	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	191.3	0	BX	0	4.92	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	192.2	0	BX	0	4.84	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	193.2	0	BX	0	4.80	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	194.1	0	BX	0	4.73	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	195.1	0	BX	0	4.55	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	196.0	0	BX	0	4.44	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	197.3	0	BX	0	4.26	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	198.2	0	BX	0	4.07	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	199.2	0	BX	0	4.01	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	200.1	0	BX	0	4.00	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	201.1	0	BX	0	3.94	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	202.0	0	BX	0	3.92	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	203.3	0	BX	0	3.86	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	204.3	0	BX	0	3.82	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	205.2	0	BX	0	3.71	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	206.2	0	BX	0	3.65	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	207.1	0	BX	0	3.62	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	208.1	0	BX	0	3.61	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	209.0	0	BX	0	3.60	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	210.3	0	BX	0	3.54	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	211.2	0	BX	0	3.50	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	212.2	0	BX	0	3.46	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	213.1	0	BX	0	3.37	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	214.1	0	BX	0	3.32	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	215.0	0	BX	0	3.23	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	216.3	0	BX	0	3.14	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	217.2	0	BX	0	2.98	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	218.2	0	BX	0	2.89	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	219.1	0	BX	0	2.88	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	220.1	0	BX	0	2.85	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	221.0	0	BX	0	2.85	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	222.3	0	BX	0	2.77	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	223.2	0	BX	0	2.74	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	224.2	0	BX	0	2.70	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	225.1	0	BX	0	2.66	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	226.1	0	BX	0	2.62	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	227.0	0	BX	0	2.59	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	228.3	0	BX	0	2.56	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	229.2	0	BX	0	2.49	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	230.2	0	BX	0	2.37	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	231.1	0	BX	0	2.31	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	232.1	0	BX	0	2.29	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	233.0	0	BX	0	2.29	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	234.3	0	BX	0	2.27	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	235.2	0	BX	0	2.27	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	236.2	0	BX	0	2.24	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	237.1	0	BX	0	2.20	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	238.1	0	BX	0	2.19	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	239.0	0	BX	0	2.16	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	240.3	0	BX	0	2.10	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	241.2	0	BX	0	2.11	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	242.2	0	BX	0	2.08	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	243.1	0	BX	0	2.08	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	244.1	0	BX	0	2.04	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	245.0	0	BX	0	1.99	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	246.3	0	BX	0	1.93	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	247.2	0	BX	0	1.90	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	248.2	0	BX	0	1.88	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	249.1	0	BX	0	1.86	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	250.1	0	BX	0	1.82	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	251.0	0	BX	0	1.81	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	252.3	0	BX	0	1.75	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	253.2	0	BX	0	1.68	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	254.2	0	BX	0	1.67	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	255.1	0	BX	0	1.65	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	256.1	0	BX	0	1.67	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	257.3	0	BX	0	1.64	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	258.3	0	BX	0	1.60	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	259.2	0	BX	0	1.57	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	260.1	0	BX	0	1.55	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	261.1	0	BX	0	1.52	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	262.0	0	BX	0	1.50	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	263.3	0	BX	0	1.49	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	264.2	0	BX	0	1.48	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	265.2	0	BX	0	1.47	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	266.1	0	BX	0	1.47	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	267.1	0	BX	0	1.43	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	268.0	0	BX	0	1.39	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	269.3	0	BX	0	1.34	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	270.2	0	BX	0	1.32	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	271.2	0	BX	0	1.32	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	272.1	0	BX	0	1.30	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	273.0	0	BX	0	1.31	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	274.3	0	BX	0	1.29	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	275.2	0	BX	0	1.28	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	276.2	0	BX	0	1.27	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	277.1	0	BX	0	1.28	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	278.1	0	BX	0	1.28	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	279.0	0	BX	0	1.25	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	280.3	0	BX	0	1.14	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	281.2	0	BX	0	1.11	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	282.2	0	BX	0	1.12	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	283.1	0	BX	0	1.12	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	284.0	0	BX	0	1.11	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	285.3	0	BX	0	1.10	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	286.2	0	BX	0	1.10	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	287.2	0	BX	0	1.07	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	288.1	0	BX	0	1.08	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	289.1	0	BX	0	1.08	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	290.0	0	BX	0	1.07	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	291.3	0	BX	0	1.05	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	292.2	0	BX	0	1.06	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	293.1	0	BX	0	1.06	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	294.1	0	BX	0	1.03	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	295.0	0	BX	0	1.02	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	296.3	0	BX	0	1.02	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	297.2	0	BX	0	0.99	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	298.2	0	BX	0	0.98	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	299.1	0	BX	0	0.97	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	300.0	0	BX	0	0.95	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	301.3	0	BX	0	0.93	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	302.2	0	BX	0	0.94	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	303.2	0	BX	0	0.93	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	304.1	0	BX	0	0.93	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	305.1	0	BX	0	0.91	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	306.3	0	BX	0	0.91	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	307.2	0	BX	0	0.89	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	308.2	0	BX	0	0.88	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	309.1	0	BX	0	0.88	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	310.1	0	BX	0	0.88	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	311.0	0	BX	0	0.87	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	312.3	0	BX	0	0.87	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	313.2	0	BX	0	0.87	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	314.1	0	BX	0	0.85	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	315.1	0	BX	0	0.84	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	316.0	0	BX	0	0.84	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	317.3	0	BX	0	0.81	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	318.2	0	BX	0	0.81	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	319.1	0	BX	0	0.80	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	320.1	0	BX	0	0.79	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	321.0	0	BX	0	0.76	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	322.3	0	BX	0	0.77	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	323.2	0	BX	0	0.77	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	324.1	0	BX	0	0.75	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	325.1	0	BX	0	0.74	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	326.0	0	BX	0	0.74	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	327.3	0	BX	0	0.72	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	328.2	0	BX	0	0.71	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	329.1	0	BX	0	0.73	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	330.1	0	BX	0	0.72	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	331.0	0	BX	0	0.72	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	332.3	0	BX	0	0.72	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	333.2	0	BX	0	0.71	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	334.1	0	BX	0	0.69	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	335.1	0	BX	0	0.71	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	336.0	0	BX	0	0.69	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	337.3	0	BX	0	0.69	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	338.2	0	BX	0	0.66	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	339.1	0	BX	0	0.69	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	340.1	0	BX	0	0.68	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	341.0	0	BX	0	0.67	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	342.3	0	BX	0	0.68	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	343.2	0	BX	0	0.67	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	344.1	0	BX	0	0.66	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	345.1	0	BX	0	0.66	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	346.3	0	BX	0	0.64	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	347.2	0	BX	0	0.65	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	348.2	0	BX	0	0.64	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	349.1	0	BX	0	0.64	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	350.0	0	BX	0	0.64	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	351.3	0	BX	0	0.63	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	352.2	0	BX	0	0.66	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	353.2	0	BX	0	0.61	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	354.1	0	BX	0	0.63	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	355.0	0	BX	0	0.61	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	356.3	0	BX	0	0.62	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	357.2	0	BX	0	0.61	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	358.2	0	BX	0	0.60	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	359.1	0	BX	0	0.57	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	360.0	0	BX	0	0.57	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	361.3	0	BX	0	0.56	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	362.2	0	BX	0	0.57	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	363.1	0	BX	0	0.57	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	364.1	0	BX	0	0.59	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	365.3	0	BX	0	0.59	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	366.2	0	BX	0	0.59	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	367.2	0	BX	0	0.57	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	368.1	0	BX	0	0.57	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	369.0	0	BX	0	0.57	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	370.3	0	BX	0	0.53	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	371.2	0	BX	0	0.56	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	372.2	0	BX	0	0.54	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	373.1	0	BX	0	0.55	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	374.0	0	BX	0	0.54	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	375.3	0	BX	0	0.54	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	376.2	0	BX	0	0.53	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	377.1	0	BX	0	0.55	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	378.1	0	BX	0	0.54	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	379.3	0	BX	0	0.54	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	380.2	0	BX	0	0.52	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	381.2	0	BX	0	0.54	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	382.1	0	BX	0	0.52	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	383.0	0	BX	0	0.54	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	384.3	0	BX	0	0.53	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	385.2	0	BX	0	0.52	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	386.1	0	BX	0	0.52	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	387.1	0	BX	0	0.53	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	388.3	0	BX	0	0.52	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	389.2	0	BX	0	0.53	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	390.2	0	BX	0	0.52	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	391.1	0	BX	0	0.51	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	392.0	0	BX	0	0.51	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	393.3	0	BX	0	0.54	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	394.2	0	BX	0	0.51	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	395.1	0	BX	0	0.51	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	396.1	0	BX	0	0.50	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	397.3	0	BX	0	0.48	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	398.2	0	BX	0	0.50	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	399.2	0	BX	0	0.48	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	400.1	0	BX	0	0.47	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	401.0	0	BX	0	0.48	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	402.3	0	BX	0	0.47	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	403.2	0	BX	0	0.46	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	404.1	0	BX	0	0.48	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	405.1	0	BX	0	0.50	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	406.3	0	BX	0	0.50	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	407.2	0	BX	0	0.48	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	408.1	0	BX	0	0.47	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	409.1	0	BX	0	0.48	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	410.0	0	BX	0	0.46	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	411.2	0	BX	0	0.46	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	412.2	0	BX	0	0.47	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	413.1	0	BX	0	0.47	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	414.0	0	BX	0	0.46	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	415.3	0	BX	0	0.45	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	416.2	0	BX	0	0.45	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	417.1	0	BX	0	0.46	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	418.1	0	BX	0	0.45	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	419.3	0	BX	0	0.45	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	420.2	0	BX	0	0.44	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	421.1	0	BX	0	0.46	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	422.1	0	BX	0	0.45	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	423.0	0	BX	0	0.45	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	424.2	0	BX	0	0.44	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	425.2	0	BX	0	0.45	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	426.1	0	BX	0	0.45	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	427.0	0	BX	0	0.45	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	428.3	0	BX	0	0.46	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	429.2	0	BX	0	0.44	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	430.1	0	BX	0	0.46	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	431.0	0	BX	0	0.45	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	432.3	0	BX	0	0.44	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	433.2	0	BX	0	0.45	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	434.1	0	BX	0	0.41	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	435.0	0	BX	0	0.41	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	436.3	0	BX	0	0.42	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	437.2	0	BX	0	0.41	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	438.1	0	BX	0	0.41	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	439.1	0	BX	0	0.41	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	440.3	0	BX	0	0.41	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	441.2	0	BX	0	0.41	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	442.1	0	BX	0	0.41	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	443.1	0	BX	0	0.41	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	444.3	0	BX	0	0.40	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	445.2	0	BX	0	0.42	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	446.2	0	BX	0	0.39	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	447.1	0	BX	0	0.40	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	448.0	0	BX	0	0.39	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	449.2	0	BX	0	0.39	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	450.2	0	BX	0	0.39	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	451.1	0	BX	0	0.39	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	452.0	0	BX	0	0.40	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	453.2	0	BX	0	0.40	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	454.2	0	BX	0	0.39	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	455.1	0	BX	0	0.38	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	456.0	0	BX	0	0.40	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	457.3	0	BX	0	0.40	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	458.2	0	BX	0	0.37	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	459.1	0	BX	0	0.38	0
JGBF___19972102	002	C	01/16/1997	07:02	133.9378	36.4914	0	460.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	4.0	0	BX	0	22.01	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	5.0	0	BX	0	22.00	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	6.0	0	BX	0	22.01	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	7.0	0	BX	0	22.00	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	8.0	0	BX	0	22.01	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	9.0	0	BX	0	22.01	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	10.0	0	BX	0	22.01	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	11.0	0	BX	0	22.01	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	12.0	0	BX	0	22.01	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	13.0	0	BX	0	22.01	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	14.0	0	BX	0	22.02	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	15.0	0	BX	0	22.02	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	16.0	0	BX	0	22.02	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	17.0	0	BX	0	22.02	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	18.0	0	BX	0	22.02	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	19.0	0	BX	0	22.02	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	20.0	0	BX	0	22.02	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	21.0	0	BX	0	22.02	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	22.0	0	BX	0	22.02	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	23.0	0	BX	0	22.02	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	24.0	0	BX	0	22.03	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	25.0	0	BX	0	22.03	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	26.0	0	BX	0	22.04	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	27.0	0	BX	0	22.02	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	28.0	0	BX	0	22.03	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	29.0	0	BX	0	22.02	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	30.0	0	BX	0	22.03	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	31.0	0	BX	0	22.02	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	32.0	0	BX	0	22.03	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	33.0	0	BX	0	22.03	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	34.0	0	BX	0	22.04	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	35.0	0	BX	0	22.04	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	36.0	0	BX	0	22.04	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	37.0	0	BX	0	22.05	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	38.0	0	BX	0	22.05	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	39.0	0	BX	0	22.04	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	40.0	0	BX	0	22.04	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	41.0	0	BX	0	22.05	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	42.0	0	BX	0	22.04	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	43.0	0	BX	0	22.04	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	44.0	0	BX	0	22.05	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	45.0	0	BX	0	22.03	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	46.0	0	BX	0	22.03	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	47.0	0	BX	0	22.02	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	48.0	0	BX	0	22.00	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	49.0	0	BX	0	21.99	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	50.0	0	BX	0	22.00	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	51.0	0	BX	0	21.99	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	52.0	0	BX	0	22.00	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	53.0	0	BX	0	21.99	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	54.0	0	BX	0	21.99	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	55.0	0	BX	0	21.98	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	56.0	0	BX	0	21.98	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	57.0	0	BX	0	21.95	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	58.0	0	BX	0	21.90	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	59.0	0	BX	0	21.89	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	60.0	0	BX	0	21.68	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	61.0	0	BX	0	21.42	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	62.0	0	BX	0	20.97	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	63.0	0	BX	0	20.73	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	64.0	0	BX	0	20.53	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	65.0	0	BX	0	20.45	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	66.0	0	BX	0	20.26	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	67.0	0	BX	0	20.17	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	68.0	0	BX	0	20.15	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	69.0	0	BX	0	20.14	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	70.0	0	BX	0	20.05	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	71.0	0	BX	0	19.90	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	72.0	0	BX	0	19.84	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	73.0	0	BX	0	19.74	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	74.0	0	BX	0	19.61	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	75.0	0	BX	0	19.52	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	76.0	0	BX	0	19.40	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	77.0	0	BX	0	19.30	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	78.0	0	BX	0	19.15	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	79.0	0	BX	0	19.04	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	80.0	0	BX	0	18.89	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	81.0	0	BX	0	18.81	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	82.0	0	BX	0	18.80	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	83.0	0	BX	0	18.77	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	84.0	0	BX	0	18.66	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	85.0	0	BX	0	18.63	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	86.0	0	BX	0	18.58	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	87.0	0	BX	0	18.50	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	88.0	0	BX	0	18.41	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	89.0	0	BX	0	18.31	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	90.0	0	BX	0	18.26	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	91.0	0	BX	0	18.23	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	92.0	0	BX	0	18.15	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	93.0	0	BX	0	18.01	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	94.0	0	BX	0	17.92	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	95.0	0	BX	0	17.81	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	96.0	0	BX	0	17.71	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	97.0	0	BX	0	17.64	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	98.0	0	BX	0	17.60	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	99.0	0	BX	0	17.56	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	100.0	0	BX	0	17.50	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	101.0	0	BX	0	17.44	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	102.0	0	BX	0	17.39	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	103.0	0	BX	0	17.37	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	104.0	0	BX	0	17.34	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	105.0	0	BX	0	17.30	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	106.0	0	BX	0	17.08	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	107.0	0	BX	0	16.86	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	108.0	0	BX	0	16.67	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	109.0	0	BX	0	16.57	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	110.0	0	BX	0	16.52	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	111.0	0	BX	0	16.52	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	112.0	0	BX	0	16.53	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	113.0	0	BX	0	16.58	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	114.0	0	BX	0	16.60	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	115.0	0	BX	0	16.60	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	116.0	0	BX	0	16.54	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	117.0	0	BX	0	16.48	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	118.0	0	BX	0	16.48	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	119.0	0	BX	0	16.40	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	120.0	0	BX	0	16.19	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	121.0	0	BX	0	15.94	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	122.0	0	BX	0	15.76	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	123.0	0	BX	0	15.47	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	124.0	0	BX	0	15.09	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	125.0	0	BX	0	14.75	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	126.0	0	BX	0	14.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	127.0	0	BX	0	13.99	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	128.0	0	BX	0	13.61	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	129.0	0	BX	0	13.25	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	130.0	0	BX	0	12.81	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	131.0	0	BX	0	12.48	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	132.0	0	BX	0	12.21	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	133.0	0	BX	0	12.13	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	134.0	0	BX	0	12.11	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	135.0	0	BX	0	12.09	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	136.0	0	BX	0	12.06	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	137.0	0	BX	0	11.95	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	138.0	0	BX	0	11.77	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	139.0	0	BX	0	11.60	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	140.0	0	BX	0	11.37	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	141.0	0	BX	0	11.23	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	142.0	0	BX	0	10.99	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	143.0	0	BX	0	10.76	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	144.0	0	BX	0	10.60	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	145.0	0	BX	0	10.44	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	146.0	0	BX	0	10.19	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	147.0	0	BX	0	9.96	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	148.0	0	BX	0	9.83	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	149.0	0	BX	0	9.70	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	150.0	0	BX	0	9.53	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	151.0	0	BX	0	9.36	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	152.0	0	BX	0	9.17	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	153.0	0	BX	0	9.10	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	154.0	0	BX	0	9.04	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	155.0	0	BX	0	8.93	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	156.0	0	BX	0	8.81	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	157.0	0	BX	0	8.62	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	158.0	0	BX	0	8.04	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	159.0	0	BX	0	7.76	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	160.0	0	BX	0	7.67	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	161.0	0	BX	0	7.46	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	162.0	0	BX	0	7.35	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	163.0	0	BX	0	7.25	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	164.0	0	BX	0	7.14	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	165.0	0	BX	0	7.06	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	166.0	0	BX	0	6.98	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	167.0	0	BX	0	6.87	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	168.0	0	BX	0	6.66	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	169.0	0	BX	0	6.47	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	170.0	0	BX	0	6.35	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	171.0	0	BX	0	6.26	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	172.0	0	BX	0	6.21	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	173.0	0	BX	0	6.15	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	174.0	0	BX	0	6.00	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	175.0	0	BX	0	5.86	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	176.0	0	BX	0	5.76	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	177.0	0	BX	0	5.61	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	178.0	0	BX	0	5.29	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	179.0	0	BX	0	4.95	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	180.0	0	BX	0	4.71	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	181.0	0	BX	0	4.61	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	182.0	0	BX	0	4.43	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	183.0	0	BX	0	4.30	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	184.0	0	BX	0	4.22	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	185.0	0	BX	0	4.17	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	186.0	0	BX	0	4.11	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	187.0	0	BX	0	4.07	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	188.0	0	BX	0	4.06	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	189.0	0	BX	0	4.05	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	190.0	0	BX	0	4.01	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	191.0	0	BX	0	4.01	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	192.0	0	BX	0	3.94	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	193.0	0	BX	0	3.87	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	194.0	0	BX	0	3.80	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	195.0	0	BX	0	3.76	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	196.0	0	BX	0	3.67	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	197.0	0	BX	0	3.52	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	198.0	0	BX	0	3.41	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	199.0	0	BX	0	3.32	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	200.0	0	BX	0	3.24	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	201.0	0	BX	0	3.12	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	202.0	0	BX	0	2.96	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	203.0	0	BX	0	2.86	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	204.0	0	BX	0	2.77	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	205.0	0	BX	0	2.61	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	206.0	0	BX	0	2.51	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	207.0	0	BX	0	2.43	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	208.0	0	BX	0	2.37	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	209.0	0	BX	0	2.33	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	210.0	0	BX	0	2.27	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	211.0	0	BX	0	2.20	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	212.0	0	BX	0	2.14	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	213.0	0	BX	0	2.13	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	214.0	0	BX	0	2.11	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	215.0	0	BX	0	2.07	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	216.0	0	BX	0	2.06	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	217.0	0	BX	0	2.04	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	218.0	0	BX	0	2.03	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	219.0	0	BX	0	1.97	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	220.0	0	BX	0	1.94	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	221.0	0	BX	0	1.91	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	222.0	0	BX	0	1.89	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	223.0	0	BX	0	1.87	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	224.0	0	BX	0	1.85	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	225.0	0	BX	0	1.85	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	226.0	0	BX	0	1.84	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	227.0	0	BX	0	1.84	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	228.0	0	BX	0	1.83	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	229.0	0	BX	0	1.80	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	230.0	0	BX	0	1.79	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	231.0	0	BX	0	1.77	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	232.0	0	BX	0	1.73	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	233.0	0	BX	0	1.70	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	234.0	0	BX	0	1.68	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	235.0	0	BX	0	1.67	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	236.0	0	BX	0	1.64	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	237.0	0	BX	0	1.63	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	238.0	0	BX	0	1.62	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	239.0	0	BX	0	1.60	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	240.0	0	BX	0	1.58	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	241.0	0	BX	0	1.56	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	242.0	0	BX	0	1.54	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	243.0	0	BX	0	1.53	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	244.0	0	BX	0	1.52	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	245.0	0	BX	0	1.52	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	246.0	0	BX	0	1.51	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	247.0	0	BX	0	1.51	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	248.0	0	BX	0	1.51	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	249.0	0	BX	0	1.51	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	250.0	0	BX	0	1.50	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	251.0	0	BX	0	1.49	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	252.0	0	BX	0	1.46	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	253.0	0	BX	0	1.45	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	254.0	0	BX	0	1.46	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	255.0	0	BX	0	1.44	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	256.0	0	BX	0	1.44	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	257.0	0	BX	0	1.42	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	258.0	0	BX	0	1.42	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	259.0	0	BX	0	1.39	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	260.0	0	BX	0	1.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	261.0	0	BX	0	1.37	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	262.0	0	BX	0	1.36	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	263.0	0	BX	0	1.36	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	264.0	0	BX	0	1.35	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	265.0	0	BX	0	1.34	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	266.0	0	BX	0	1.33	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	267.0	0	BX	0	1.34	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	268.0	0	BX	0	1.33	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	269.0	0	BX	0	1.34	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	270.0	0	BX	0	1.32	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	271.0	0	BX	0	1.31	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	272.0	0	BX	0	1.32	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	273.0	0	BX	0	1.32	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	274.0	0	BX	0	1.31	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	275.0	0	BX	0	1.30	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	276.0	0	BX	0	1.32	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	277.0	0	BX	0	1.31	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	278.0	0	BX	0	1.31	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	279.0	0	BX	0	1.29	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	280.0	0	BX	0	1.30	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	281.0	0	BX	0	1.29	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	282.0	0	BX	0	1.29	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	283.0	0	BX	0	1.29	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	284.0	0	BX	0	1.28	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	285.0	0	BX	0	1.27	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	286.0	0	BX	0	1.28	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	287.0	0	BX	0	1.25	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	288.0	0	BX	0	1.26	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	289.0	0	BX	0	1.27	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	290.0	0	BX	0	1.25	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	291.0	0	BX	0	1.24	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	292.0	0	BX	0	1.25	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	293.0	0	BX	0	1.25	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	294.0	0	BX	0	1.24	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	295.0	0	BX	0	1.23	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	296.0	0	BX	0	1.22	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	297.0	0	BX	0	1.20	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	298.0	0	BX	0	1.20	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	299.0	0	BX	0	1.18	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	300.0	0	BX	0	1.16	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	301.0	0	BX	0	1.16	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	302.0	0	BX	0	1.13	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	303.0	0	BX	0	1.12	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	304.0	0	BX	0	1.12	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	305.0	0	BX	0	1.11	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	306.0	0	BX	0	1.11	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	307.0	0	BX	0	1.09	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	308.0	0	BX	0	1.08	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	309.0	0	BX	0	1.10	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	310.0	0	BX	0	1.11	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	311.0	0	BX	0	1.08	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	312.0	0	BX	0	1.08	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	313.0	0	BX	0	1.09	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	314.0	0	BX	0	1.07	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	315.0	0	BX	0	1.07	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	316.0	0	BX	0	1.07	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	317.0	0	BX	0	1.06	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	318.0	0	BX	0	1.06	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	319.0	0	BX	0	1.06	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	320.0	0	BX	0	1.04	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	321.0	0	BX	0	1.04	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	322.0	0	BX	0	1.03	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	323.0	0	BX	0	1.00	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	324.0	0	BX	0	0.98	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	325.0	0	BX	0	0.98	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	326.0	0	BX	0	0.96	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	327.0	0	BX	0	0.97	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	328.0	0	BX	0	0.96	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	329.0	0	BX	0	0.94	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	330.0	0	BX	0	0.97	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	331.0	0	BX	0	0.95	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	332.0	0	BX	0	0.93	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	333.0	0	BX	0	0.94	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	334.0	0	BX	0	0.94	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	335.0	0	BX	0	0.92	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	336.0	0	BX	0	0.91	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	337.0	0	BX	0	0.90	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	338.0	0	BX	0	0.88	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	339.0	0	BX	0	0.89	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	340.0	0	BX	0	0.87	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	341.0	0	BX	0	0.86	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	342.0	0	BX	0	0.86	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	343.0	0	BX	0	0.85	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	344.0	0	BX	0	0.86	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	345.0	0	BX	0	0.86	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	346.0	0	BX	0	0.86	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	347.0	0	BX	0	0.85	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	348.0	0	BX	0	0.84	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	349.0	0	BX	0	0.84	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	350.0	0	BX	0	0.85	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	351.0	0	BX	0	0.83	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	352.0	0	BX	0	0.80	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	353.0	0	BX	0	0.80	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	354.0	0	BX	0	0.80	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	355.0	0	BX	0	0.82	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	356.0	0	BX	0	0.78	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	357.0	0	BX	0	0.79	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	358.0	0	BX	0	0.79	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	359.0	0	BX	0	0.79	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	360.0	0	BX	0	0.79	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	361.0	0	BX	0	0.79	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	362.0	0	BX	0	0.78	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	363.0	0	BX	0	0.78	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	364.0	0	BX	0	0.77	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	365.0	0	BX	0	0.78	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	366.0	0	BX	0	0.77	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	367.0	0	BX	0	0.75	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	368.0	0	BX	0	0.76	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	369.0	0	BX	0	0.75	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	370.0	0	BX	0	0.76	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	371.0	0	BX	0	0.75	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	372.0	0	BX	0	0.74	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	373.0	0	BX	0	0.73	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	374.0	0	BX	0	0.74	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	375.0	0	BX	0	0.72	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	376.0	0	BX	0	0.73	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	377.0	0	BX	0	0.73	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	378.0	0	BX	0	0.74	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	379.0	0	BX	0	0.75	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	380.0	0	BX	0	0.75	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	381.0	0	BX	0	0.73	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	382.0	0	BX	0	0.73	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	383.0	0	BX	0	0.72	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	384.0	0	BX	0	0.73	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	385.0	0	BX	0	0.72	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	386.0	0	BX	0	0.73	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	387.0	0	BX	0	0.70	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	388.0	0	BX	0	0.72	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	389.0	0	BX	0	0.69	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	390.0	0	BX	0	0.70	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	391.0	0	BX	0	0.70	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	392.0	0	BX	0	0.69	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	393.0	0	BX	0	0.68	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	394.0	0	BX	0	0.71	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	395.0	0	BX	0	0.68	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	396.0	0	BX	0	0.69	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	397.0	0	BX	0	0.69	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	398.0	0	BX	0	0.69	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	399.0	0	BX	0	0.68	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	400.0	0	BX	0	0.70	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	401.0	0	BX	0	0.69	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	402.0	0	BX	0	0.68	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	403.0	0	BX	0	0.69	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	404.0	0	BX	0	0.68	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	405.0	0	BX	0	0.70	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	406.0	0	BX	0	0.69	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	407.0	0	BX	0	0.68	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	408.0	0	BX	0	0.69	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	409.0	0	BX	0	0.69	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	410.0	0	BX	0	0.68	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	411.0	0	BX	0	0.68	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	412.0	0	BX	0	0.69	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	413.0	0	BX	0	0.66	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	414.0	0	BX	0	0.68	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	415.0	0	BX	0	0.66	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	416.0	0	BX	0	0.67	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	417.0	0	BX	0	0.66	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	418.0	0	BX	0	0.67	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	419.0	0	BX	0	0.67	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	420.0	0	BX	0	0.67	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	421.0	0	BX	0	0.67	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	422.0	0	BX	0	0.66	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	423.0	0	BX	0	0.65	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	424.0	0	BX	0	0.64	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	425.0	0	BX	0	0.67	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	426.0	0	BX	0	0.65	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	427.0	0	BX	0	0.65	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	428.0	0	BX	0	0.67	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	429.0	0	BX	0	0.66	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	430.0	0	BX	0	0.66	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	431.0	0	BX	0	0.65	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	432.0	0	BX	0	0.66	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	433.0	0	BX	0	0.65	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	434.0	0	BX	0	0.65	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	435.0	0	BX	0	0.64	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	436.0	0	BX	0	0.63	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	437.0	0	BX	0	0.63	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	438.0	0	BX	0	0.63	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	439.0	0	BX	0	0.64	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	440.0	0	BX	0	0.63	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	441.0	0	BX	0	0.63	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	442.0	0	BX	0	0.61	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	443.0	0	BX	0	0.62	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	444.0	0	BX	0	0.63	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	445.0	0	BX	0	0.60	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	446.0	0	BX	0	0.60	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	447.0	0	BX	0	0.62	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	448.0	0	BX	0	0.62	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	449.0	0	BX	0	0.61	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	450.0	0	BX	0	0.59	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	451.0	0	BX	0	0.59	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	452.0	0	BX	0	0.60	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	453.0	0	BX	0	0.57	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	454.0	0	BX	0	0.59	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	455.0	0	BX	0	0.59	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	456.0	0	BX	0	0.57	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	457.0	0	BX	0	0.57	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	458.0	0	BX	0	0.58	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	459.0	0	BX	0	0.58	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	460.0	0	BX	0	0.57	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	461.0	0	BX	0	0.56	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	462.0	0	BX	0	0.57	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	463.0	0	BX	0	0.56	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	464.0	0	BX	0	0.55	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	465.0	0	BX	0	0.57	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	466.0	0	BX	0	0.56	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	467.0	0	BX	0	0.55	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	468.0	0	BX	0	0.56	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	469.0	0	BX	0	0.57	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	470.0	0	BX	0	0.57	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	471.0	0	BX	0	0.55	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	472.0	0	BX	0	0.55	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	473.0	0	BX	0	0.55	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	474.0	0	BX	0	0.54	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	475.0	0	BX	0	0.55	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	476.0	0	BX	0	0.55	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	477.0	0	BX	0	0.55	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	478.0	0	BX	0	0.54	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	479.0	0	BX	0	0.56	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	480.0	0	BX	0	0.56	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	481.0	0	BX	0	0.55	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	482.0	0	BX	0	0.53	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	483.0	0	BX	0	0.55	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	484.0	0	BX	0	0.53	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	485.0	0	BX	0	0.52	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	486.0	0	BX	0	0.54	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	487.0	0	BX	0	0.55	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	488.0	0	BX	0	0.52	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	489.0	0	BX	0	0.52	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	490.0	0	BX	0	0.55	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	491.0	0	BX	0	0.54	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	492.0	0	BX	0	0.53	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	493.0	0	BX	0	0.54	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	494.0	0	BX	0	0.53	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	495.0	0	BX	0	0.54	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	496.0	0	BX	0	0.53	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	497.0	0	BX	0	0.54	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	498.0	0	BX	0	0.54	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	499.0	0	BX	0	0.53	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	500.0	0	BX	0	0.52	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	501.0	0	BX	0	0.52	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	502.0	0	BX	0	0.52	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	503.0	0	BX	0	0.52	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	504.0	0	BX	0	0.52	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	505.0	0	BX	0	0.51	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	506.0	0	BX	0	0.52	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	507.0	0	BX	0	0.53	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	508.0	0	BX	0	0.52	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	509.0	0	BX	0	0.51	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	510.0	0	BX	0	0.52	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	511.0	0	BX	0	0.52	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	512.0	0	BX	0	0.52	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	513.0	0	BX	0	0.52	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	514.0	0	BX	0	0.53	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	515.0	0	BX	0	0.52	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	516.0	0	BX	0	0.50	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	517.0	0	BX	0	0.51	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	518.0	0	BX	0	0.51	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	519.0	0	BX	0	0.52	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	520.0	0	BX	0	0.51	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	521.0	0	BX	0	0.52	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	522.0	0	BX	0	0.51	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	523.0	0	BX	0	0.51	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	524.0	0	BX	0	0.49	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	525.0	0	BX	0	0.49	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	526.0	0	BX	0	0.50	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	527.0	0	BX	0	0.49	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	528.0	0	BX	0	0.50	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	529.0	0	BX	0	0.50	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	530.0	0	BX	0	0.50	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	531.0	0	BX	0	0.50	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	532.0	0	BX	0	0.50	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	533.0	0	BX	0	0.49	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	534.0	0	BX	0	0.49	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	535.0	0	BX	0	0.49	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	536.0	0	BX	0	0.49	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	537.0	0	BX	0	0.49	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	538.0	0	BX	0	0.49	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	539.0	0	BX	0	0.49	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	540.0	0	BX	0	0.50	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	541.0	0	BX	0	0.49	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	542.0	0	BX	0	0.48	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	543.0	0	BX	0	0.48	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	544.0	0	BX	0	0.49	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	545.0	0	BX	0	0.49	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	546.0	0	BX	0	0.48	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	547.0	0	BX	0	0.50	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	548.0	0	BX	0	0.49	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	549.0	0	BX	0	0.48	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	550.0	0	BX	0	0.48	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	551.0	0	BX	0	0.48	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	552.0	0	BX	0	0.48	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	553.0	0	BX	0	0.48	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	554.0	0	BX	0	0.47	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	555.0	0	BX	0	0.47	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	556.0	0	BX	0	0.48	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	557.0	0	BX	0	0.47	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	558.0	0	BX	0	0.46	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	559.0	0	BX	0	0.47	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	560.0	0	BX	0	0.47	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	561.0	0	BX	0	0.48	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	562.0	0	BX	0	0.47	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	563.0	0	BX	0	0.47	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	564.0	0	BX	0	0.47	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	565.0	0	BX	0	0.44	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	566.0	0	BX	0	0.46	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	567.0	0	BX	0	0.46	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	568.0	0	BX	0	0.47	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	569.0	0	BX	0	0.47	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	570.0	0	BX	0	0.47	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	571.0	0	BX	0	0.47	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	572.0	0	BX	0	0.46	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	573.0	0	BX	0	0.44	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	574.0	0	BX	0	0.44	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	575.0	0	BX	0	0.45	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	576.0	0	BX	0	0.47	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	577.0	0	BX	0	0.46	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	578.0	0	BX	0	0.44	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	579.0	0	BX	0	0.45	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	580.0	0	BX	0	0.45	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	581.0	0	BX	0	0.45	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	582.0	0	BX	0	0.45	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	583.0	0	BX	0	0.44	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	584.0	0	BX	0	0.44	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	585.0	0	BX	0	0.43	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	586.0	0	BX	0	0.42	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	587.0	0	BX	0	0.43	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	588.0	0	BX	0	0.43	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	589.0	0	BX	0	0.43	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	590.0	0	BX	0	0.43	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	591.0	0	BX	0	0.43	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	592.0	0	BX	0	0.43	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	593.0	0	BX	0	0.44	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	594.0	0	BX	0	0.44	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	595.0	0	BX	0	0.43	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	596.0	0	BX	0	0.43	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	597.0	0	BX	0	0.44	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	598.0	0	BX	0	0.44	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	599.0	0	BX	0	0.43	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	600.0	0	BX	0	0.44	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	601.0	0	BX	0	0.44	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	602.0	0	BX	0	0.44	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	603.0	0	BX	0	0.44	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	604.0	0	BX	0	0.44	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	605.0	0	BX	0	0.43	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	606.0	0	BX	0	0.45	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	607.0	0	BX	0	0.44	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	608.0	0	BX	0	0.42	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	609.0	0	BX	0	0.43	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	610.0	0	BX	0	0.43	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	611.0	0	BX	0	0.42	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	612.0	0	BX	0	0.42	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	613.0	0	BX	0	0.43	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	614.0	0	BX	0	0.43	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	615.0	0	BX	0	0.43	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	616.0	0	BX	0	0.43	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	617.0	0	BX	0	0.43	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	618.0	0	BX	0	0.43	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	619.0	0	BX	0	0.43	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	620.0	0	BX	0	0.42	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	621.0	0	BX	0	0.43	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	622.0	0	BX	0	0.43	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	623.0	0	BX	0	0.42	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	624.0	0	BX	0	0.42	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	625.0	0	BX	0	0.43	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	626.0	0	BX	0	0.42	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	627.0	0	BX	0	0.42	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	628.0	0	BX	0	0.42	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	629.0	0	BX	0	0.43	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	630.0	0	BX	0	0.41	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	631.0	0	BX	0	0.42	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	632.0	0	BX	0	0.41	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	633.0	0	BX	0	0.42	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	634.0	0	BX	0	0.41	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	635.0	0	BX	0	0.41	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	636.0	0	BX	0	0.41	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	637.0	0	BX	0	0.41	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	638.0	0	BX	0	0.41	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	639.0	0	BX	0	0.40	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	640.0	0	BX	0	0.40	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	641.0	0	BX	0	0.41	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	642.0	0	BX	0	0.40	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	643.0	0	BX	0	0.41	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	644.0	0	BX	0	0.40	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	645.0	0	BX	0	0.39	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	646.0	0	BX	0	0.40	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	647.0	0	BX	0	0.40	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	648.0	0	BX	0	0.39	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	649.0	0	BX	0	0.40	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	650.0	0	BX	0	0.39	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	651.0	0	BX	0	0.39	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	652.0	0	BX	0	0.39	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	653.0	0	BX	0	0.40	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	654.0	0	BX	0	0.39	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	655.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	656.0	0	BX	0	0.39	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	657.0	0	BX	0	0.39	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	658.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	659.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	660.0	0	BX	0	0.39	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	661.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	662.0	0	BX	0	0.40	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	663.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	664.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	665.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	666.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	667.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	668.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	669.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	670.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	671.0	0	BX	0	0.39	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	672.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	673.0	0	BX	0	0.37	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	674.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	675.0	0	BX	0	0.37	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	676.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	677.0	0	BX	0	0.37	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	678.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	679.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	680.0	0	BX	0	0.37	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	681.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	682.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	683.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	684.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	685.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	686.0	0	BX	0	0.37	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	687.0	0	BX	0	0.39	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	688.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	689.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	690.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	691.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	692.0	0	BX	0	0.37	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	693.0	0	BX	0	0.39	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	694.0	0	BX	0	0.39	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	695.0	0	BX	0	0.39	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	696.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	697.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	698.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	699.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	700.0	0	BX	0	0.39	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	701.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	702.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	703.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	704.0	0	BX	0	0.39	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	705.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	706.0	0	BX	0	0.39	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	707.0	0	BX	0	0.39	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	708.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	709.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	710.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	711.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	712.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	713.0	0	BX	0	0.39	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	714.0	0	BX	0	0.39	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	715.0	0	BX	0	0.39	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	716.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	717.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	718.0	0	BX	0	0.39	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	719.0	0	BX	0	0.39	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	720.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	721.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	722.0	0	BX	0	0.39	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	723.0	0	BX	0	0.39	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	724.0	0	BX	0	0.39	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	725.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	726.0	0	BX	0	0.39	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	727.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	728.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	729.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	730.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	731.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	732.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	733.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	734.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	735.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	736.0	0	BX	0	0.37	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	737.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	738.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	739.0	0	BX	0	0.39	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	740.0	0	BX	0	0.37	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	741.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	742.0	0	BX	0	0.39	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	743.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	744.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	745.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	746.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	747.0	0	BX	0	0.37	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	748.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	749.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	750.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	751.0	0	BX	0	0.37	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	752.0	0	BX	0	0.37	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	753.0	0	BX	0	0.37	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	754.0	0	BX	0	0.37	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	755.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	756.0	0	BX	0	0.38	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	757.0	0	BX	0	0.37	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	758.0	0	BX	0	0.37	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	759.0	0	BX	0	0.37	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	760.0	0	BX	0	0.37	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	761.0	0	BX	0	0.37	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	762.0	0	BX	0	0.37	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	763.0	0	BX	0	0.37	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	764.0	0	BX	0	0.36	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	765.0	0	BX	0	0.36	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	766.0	0	BX	0	0.36	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	767.0	0	BX	0	0.36	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	768.0	0	BX	0	0.35	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	769.0	0	BX	0	0.35	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	770.0	0	BX	0	0.36	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	771.0	0	BX	0	0.36	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	772.0	0	BX	0	0.37	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	773.0	0	BX	0	0.36	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	774.0	0	BX	0	0.37	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	775.0	0	BX	0	0.36	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	776.0	0	BX	0	0.36	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	777.0	0	BX	0	0.36	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	778.0	0	BX	0	0.36	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	779.0	0	BX	0	0.36	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	780.0	0	BX	0	0.35	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	781.0	0	BX	0	0.36	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	782.0	0	BX	0	0.36	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	783.0	0	BX	0	0.35	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	784.0	0	BX	0	0.36	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	785.0	0	BX	0	0.36	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	786.0	0	BX	0	0.35	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	787.0	0	BX	0	0.36	0
JGBF___20042103	001	C	10/19/2004	17:23	133.8464	37.5847	0	788.0	0	BX	0	0.36	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	4.0	0	BX	0	21.72	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	5.0	0	BX	0	21.72	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	6.0	0	BX	0	21.72	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	7.0	0	BX	0	21.72	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	8.0	0	BX	0	21.72	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	9.0	0	BX	0	21.73	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	10.0	0	BX	0	21.73	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	11.0	0	BX	0	21.73	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	12.0	0	BX	0	21.73	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	13.0	0	BX	0	21.73	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	14.0	0	BX	0	21.73	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	15.0	0	BX	0	21.72	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	16.0	0	BX	0	21.72	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	17.0	0	BX	0	21.73	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	18.0	0	BX	0	21.73	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	19.0	0	BX	0	21.73	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	20.0	0	BX	0	21.74	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	21.0	0	BX	0	21.73	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	22.0	0	BX	0	21.73	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	23.0	0	BX	0	21.73	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	24.0	0	BX	0	21.73	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	25.0	0	BX	0	21.72	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	26.0	0	BX	0	21.73	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	27.0	0	BX	0	21.74	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	28.0	0	BX	0	21.73	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	29.0	0	BX	0	21.73	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	30.0	0	BX	0	21.73	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	31.0	0	BX	0	21.74	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	32.0	0	BX	0	21.74	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	33.0	0	BX	0	21.74	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	34.0	0	BX	0	21.73	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	35.0	0	BX	0	21.74	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	36.0	0	BX	0	21.75	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	37.0	0	BX	0	21.76	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	38.0	0	BX	0	21.77	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	39.0	0	BX	0	21.77	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	40.0	0	BX	0	21.77	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	41.0	0	BX	0	21.77	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	42.0	0	BX	0	21.77	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	43.0	0	BX	0	21.79	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	44.0	0	BX	0	21.83	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	45.0	0	BX	0	21.85	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	46.0	0	BX	0	21.85	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	47.0	0	BX	0	21.86	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	48.0	0	BX	0	21.86	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	49.0	0	BX	0	21.87	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	50.0	0	BX	0	21.87	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	51.0	0	BX	0	21.93	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	52.0	0	BX	0	22.08	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	53.0	0	BX	0	22.15	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	54.0	0	BX	0	22.18	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	55.0	0	BX	0	22.18	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	56.0	0	BX	0	22.19	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	57.0	0	BX	0	22.20	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	58.0	0	BX	0	22.25	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	59.0	0	BX	0	22.27	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	60.0	0	BX	0	22.28	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	61.0	0	BX	0	22.28	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	62.0	0	BX	0	22.25	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	63.0	0	BX	0	22.20	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	64.0	0	BX	0	22.19	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	65.0	0	BX	0	22.19	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	66.0	0	BX	0	22.20	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	67.0	0	BX	0	22.21	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	68.0	0	BX	0	22.21	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	69.0	0	BX	0	22.17	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	70.0	0	BX	0	22.06	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	71.0	0	BX	0	21.37	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	72.0	0	BX	0	20.86	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	73.0	0	BX	0	20.49	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	74.0	0	BX	0	19.84	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	75.0	0	BX	0	19.20	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	76.0	0	BX	0	19.02	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	77.0	0	BX	0	18.56	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	78.0	0	BX	0	18.15	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	79.0	0	BX	0	17.80	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	80.0	0	BX	0	17.47	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	81.0	0	BX	0	17.19	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	82.0	0	BX	0	17.09	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	83.0	0	BX	0	17.04	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	84.0	0	BX	0	17.03	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	85.0	0	BX	0	17.00	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	86.0	0	BX	0	16.99	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	87.0	0	BX	0	17.01	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	88.0	0	BX	0	17.12	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	89.0	0	BX	0	17.09	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	90.0	0	BX	0	17.02	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	91.0	0	BX	0	16.96	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	92.0	0	BX	0	16.95	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	93.0	0	BX	0	16.90	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	94.0	0	BX	0	16.73	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	95.0	0	BX	0	16.65	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	96.0	0	BX	0	16.57	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	97.0	0	BX	0	16.48	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	98.0	0	BX	0	16.29	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	99.0	0	BX	0	16.05	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	100.0	0	BX	0	15.87	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	101.0	0	BX	0	15.60	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	102.0	0	BX	0	15.32	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	103.0	0	BX	0	15.17	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	104.0	0	BX	0	15.00	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	105.0	0	BX	0	14.89	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	106.0	0	BX	0	14.67	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	107.0	0	BX	0	14.34	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	108.0	0	BX	0	13.96	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	109.0	0	BX	0	13.51	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	110.0	0	BX	0	13.27	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	111.0	0	BX	0	13.13	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	112.0	0	BX	0	12.90	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	113.0	0	BX	0	12.45	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	114.0	0	BX	0	11.94	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	115.0	0	BX	0	11.42	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	116.0	0	BX	0	11.00	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	117.0	0	BX	0	10.86	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	118.0	0	BX	0	10.72	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	119.0	0	BX	0	10.51	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	120.0	0	BX	0	10.18	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	121.0	0	BX	0	9.46	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	122.0	0	BX	0	9.13	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	123.0	0	BX	0	9.01	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	124.0	0	BX	0	8.65	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	125.0	0	BX	0	7.97	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	126.0	0	BX	0	7.45	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	127.0	0	BX	0	7.18	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	128.0	0	BX	0	6.90	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	129.0	0	BX	0	6.73	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	130.0	0	BX	0	6.48	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	131.0	0	BX	0	6.38	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	132.0	0	BX	0	6.35	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	133.0	0	BX	0	6.31	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	134.0	0	BX	0	6.24	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	135.0	0	BX	0	6.10	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	136.0	0	BX	0	5.92	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	137.0	0	BX	0	5.70	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	138.0	0	BX	0	5.62	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	139.0	0	BX	0	5.59	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	140.0	0	BX	0	5.48	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	141.0	0	BX	0	5.39	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	142.0	0	BX	0	5.30	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	143.0	0	BX	0	5.25	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	144.0	0	BX	0	5.18	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	145.0	0	BX	0	5.09	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	146.0	0	BX	0	5.01	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	147.0	0	BX	0	4.98	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	148.0	0	BX	0	4.97	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	149.0	0	BX	0	4.94	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	150.0	0	BX	0	4.92	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	151.0	0	BX	0	4.90	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	152.0	0	BX	0	4.86	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	153.0	0	BX	0	4.84	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	154.0	0	BX	0	4.80	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	155.0	0	BX	0	4.71	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	156.0	0	BX	0	4.63	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	157.0	0	BX	0	4.55	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	158.0	0	BX	0	4.46	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	159.0	0	BX	0	4.41	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	160.0	0	BX	0	4.33	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	161.0	0	BX	0	4.21	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	162.0	0	BX	0	4.15	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	163.0	0	BX	0	4.09	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	164.0	0	BX	0	3.96	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	165.0	0	BX	0	3.85	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	166.0	0	BX	0	3.63	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	167.0	0	BX	0	3.43	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	168.0	0	BX	0	3.36	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	169.0	0	BX	0	3.30	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	170.0	0	BX	0	3.28	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	171.0	0	BX	0	3.26	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	172.0	0	BX	0	3.25	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	173.0	0	BX	0	3.21	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	174.0	0	BX	0	3.08	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	175.0	0	BX	0	3.00	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	176.0	0	BX	0	2.88	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	177.0	0	BX	0	2.82	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	178.0	0	BX	0	2.80	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	179.0	0	BX	0	2.76	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	180.0	0	BX	0	2.72	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	181.0	0	BX	0	2.61	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	182.0	0	BX	0	2.49	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	183.0	0	BX	0	2.42	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	184.0	0	BX	0	2.34	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	185.0	0	BX	0	2.30	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	186.0	0	BX	0	2.27	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	187.0	0	BX	0	2.25	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	188.0	0	BX	0	2.22	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	189.0	0	BX	0	2.20	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	190.0	0	BX	0	2.14	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	191.0	0	BX	0	2.07	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	192.0	0	BX	0	2.02	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	193.0	0	BX	0	1.95	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	194.0	0	BX	0	1.89	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	195.0	0	BX	0	1.87	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	196.0	0	BX	0	1.83	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	197.0	0	BX	0	1.81	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	198.0	0	BX	0	1.81	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	199.0	0	BX	0	1.76	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	200.0	0	BX	0	1.68	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	201.0	0	BX	0	1.66	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	202.0	0	BX	0	1.63	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	203.0	0	BX	0	1.63	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	204.0	0	BX	0	1.62	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	205.0	0	BX	0	1.61	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	206.0	0	BX	0	1.61	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	207.0	0	BX	0	1.61	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	208.0	0	BX	0	1.61	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	209.0	0	BX	0	1.61	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	210.0	0	BX	0	1.60	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	211.0	0	BX	0	1.58	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	212.0	0	BX	0	1.58	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	213.0	0	BX	0	1.56	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	214.0	0	BX	0	1.56	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	215.0	0	BX	0	1.55	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	216.0	0	BX	0	1.50	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	217.0	0	BX	0	1.45	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	218.0	0	BX	0	1.44	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	219.0	0	BX	0	1.41	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	220.0	0	BX	0	1.40	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	221.0	0	BX	0	1.38	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	222.0	0	BX	0	1.38	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	223.0	0	BX	0	1.37	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	224.0	0	BX	0	1.37	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	225.0	0	BX	0	1.37	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	226.0	0	BX	0	1.36	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	227.0	0	BX	0	1.37	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	228.0	0	BX	0	1.36	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	229.0	0	BX	0	1.35	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	230.0	0	BX	0	1.35	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	231.0	0	BX	0	1.35	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	232.0	0	BX	0	1.34	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	233.0	0	BX	0	1.34	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	234.0	0	BX	0	1.31	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	235.0	0	BX	0	1.22	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	236.0	0	BX	0	1.18	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	237.0	0	BX	0	1.17	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	238.0	0	BX	0	1.16	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	239.0	0	BX	0	1.14	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	240.0	0	BX	0	1.14	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	241.0	0	BX	0	1.14	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	242.0	0	BX	0	1.12	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	243.0	0	BX	0	1.12	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	244.0	0	BX	0	1.11	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	245.0	0	BX	0	1.10	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	246.0	0	BX	0	1.11	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	247.0	0	BX	0	1.10	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	248.0	0	BX	0	1.10	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	249.0	0	BX	0	1.08	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	250.0	0	BX	0	1.07	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	251.0	0	BX	0	1.07	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	252.0	0	BX	0	1.07	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	253.0	0	BX	0	1.07	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	254.0	0	BX	0	1.07	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	255.0	0	BX	0	1.07	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	256.0	0	BX	0	1.06	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	257.0	0	BX	0	1.05	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	258.0	0	BX	0	1.05	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	259.0	0	BX	0	1.04	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	260.0	0	BX	0	1.05	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	261.0	0	BX	0	1.03	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	262.0	0	BX	0	1.04	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	263.0	0	BX	0	1.04	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	264.0	0	BX	0	1.02	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	265.0	0	BX	0	1.01	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	266.0	0	BX	0	0.99	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	267.0	0	BX	0	0.98	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	268.0	0	BX	0	0.99	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	269.0	0	BX	0	0.97	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	270.0	0	BX	0	0.97	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	271.0	0	BX	0	0.97	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	272.0	0	BX	0	0.95	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	273.0	0	BX	0	0.94	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	274.0	0	BX	0	0.92	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	275.0	0	BX	0	0.93	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	276.0	0	BX	0	0.93	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	277.0	0	BX	0	0.92	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	278.0	0	BX	0	0.93	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	279.0	0	BX	0	0.93	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	280.0	0	BX	0	0.92	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	281.0	0	BX	0	0.92	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	282.0	0	BX	0	0.92	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	283.0	0	BX	0	0.90	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	284.0	0	BX	0	0.90	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	285.0	0	BX	0	0.89	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	286.0	0	BX	0	0.88	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	287.0	0	BX	0	0.88	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	288.0	0	BX	0	0.87	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	289.0	0	BX	0	0.87	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	290.0	0	BX	0	0.86	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	291.0	0	BX	0	0.86	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	292.0	0	BX	0	0.85	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	293.0	0	BX	0	0.86	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	294.0	0	BX	0	0.85	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	295.0	0	BX	0	0.84	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	296.0	0	BX	0	0.84	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	297.0	0	BX	0	0.83	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	298.0	0	BX	0	0.83	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	299.0	0	BX	0	0.84	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	300.0	0	BX	0	0.83	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	301.0	0	BX	0	0.83	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	302.0	0	BX	0	0.81	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	303.0	0	BX	0	0.80	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	304.0	0	BX	0	0.80	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	305.0	0	BX	0	0.80	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	306.0	0	BX	0	0.79	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	307.0	0	BX	0	0.80	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	308.0	0	BX	0	0.79	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	309.0	0	BX	0	0.79	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	310.0	0	BX	0	0.79	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	311.0	0	BX	0	0.79	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	312.0	0	BX	0	0.78	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	313.0	0	BX	0	0.78	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	314.0	0	BX	0	0.78	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	315.0	0	BX	0	0.77	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	316.0	0	BX	0	0.78	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	317.0	0	BX	0	0.76	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	318.0	0	BX	0	0.76	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	319.0	0	BX	0	0.78	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	320.0	0	BX	0	0.76	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	321.0	0	BX	0	0.76	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	322.0	0	BX	0	0.75	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	323.0	0	BX	0	0.75	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	324.0	0	BX	0	0.75	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	325.0	0	BX	0	0.75	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	326.0	0	BX	0	0.75	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	327.0	0	BX	0	0.74	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	328.0	0	BX	0	0.74	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	329.0	0	BX	0	0.74	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	330.0	0	BX	0	0.74	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	331.0	0	BX	0	0.72	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	332.0	0	BX	0	0.73	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	333.0	0	BX	0	0.74	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	334.0	0	BX	0	0.73	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	335.0	0	BX	0	0.73	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	336.0	0	BX	0	0.72	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	337.0	0	BX	0	0.71	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	338.0	0	BX	0	0.70	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	339.0	0	BX	0	0.70	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	340.0	0	BX	0	0.69	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	341.0	0	BX	0	0.68	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	342.0	0	BX	0	0.70	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	343.0	0	BX	0	0.68	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	344.0	0	BX	0	0.69	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	345.0	0	BX	0	0.69	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	346.0	0	BX	0	0.69	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	347.0	0	BX	0	0.69	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	348.0	0	BX	0	0.68	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	349.0	0	BX	0	0.69	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	350.0	0	BX	0	0.68	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	351.0	0	BX	0	0.67	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	352.0	0	BX	0	0.67	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	353.0	0	BX	0	0.67	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	354.0	0	BX	0	0.67	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	355.0	0	BX	0	0.68	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	356.0	0	BX	0	0.67	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	357.0	0	BX	0	0.67	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	358.0	0	BX	0	0.67	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	359.0	0	BX	0	0.66	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	360.0	0	BX	0	0.66	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	361.0	0	BX	0	0.66	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	362.0	0	BX	0	0.66	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	363.0	0	BX	0	0.67	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	364.0	0	BX	0	0.65	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	365.0	0	BX	0	0.67	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	366.0	0	BX	0	0.64	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	367.0	0	BX	0	0.65	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	368.0	0	BX	0	0.65	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	369.0	0	BX	0	0.64	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	370.0	0	BX	0	0.64	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	371.0	0	BX	0	0.65	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	372.0	0	BX	0	0.66	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	373.0	0	BX	0	0.65	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	374.0	0	BX	0	0.65	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	375.0	0	BX	0	0.66	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	376.0	0	BX	0	0.66	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	377.0	0	BX	0	0.66	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	378.0	0	BX	0	0.64	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	379.0	0	BX	0	0.65	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	380.0	0	BX	0	0.66	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	381.0	0	BX	0	0.66	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	382.0	0	BX	0	0.65	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	383.0	0	BX	0	0.66	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	384.0	0	BX	0	0.65	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	385.0	0	BX	0	0.64	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	386.0	0	BX	0	0.65	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	387.0	0	BX	0	0.64	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	388.0	0	BX	0	0.64	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	389.0	0	BX	0	0.63	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	390.0	0	BX	0	0.65	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	391.0	0	BX	0	0.63	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	392.0	0	BX	0	0.64	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	393.0	0	BX	0	0.62	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	394.0	0	BX	0	0.63	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	395.0	0	BX	0	0.63	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	396.0	0	BX	0	0.62	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	397.0	0	BX	0	0.63	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	398.0	0	BX	0	0.63	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	399.0	0	BX	0	0.60	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	400.0	0	BX	0	0.62	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	401.0	0	BX	0	0.62	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	402.0	0	BX	0	0.62	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	403.0	0	BX	0	0.62	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	404.0	0	BX	0	0.60	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	405.0	0	BX	0	0.61	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	406.0	0	BX	0	0.62	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	407.0	0	BX	0	0.62	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	408.0	0	BX	0	0.60	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	409.0	0	BX	0	0.60	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	410.0	0	BX	0	0.61	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	411.0	0	BX	0	0.60	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	412.0	0	BX	0	0.62	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	413.0	0	BX	0	0.60	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	414.0	0	BX	0	0.60	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	415.0	0	BX	0	0.60	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	416.0	0	BX	0	0.59	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	417.0	0	BX	0	0.60	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	418.0	0	BX	0	0.58	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	419.0	0	BX	0	0.58	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	420.0	0	BX	0	0.59	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	421.0	0	BX	0	0.59	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	422.0	0	BX	0	0.57	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	423.0	0	BX	0	0.57	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	424.0	0	BX	0	0.57	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	425.0	0	BX	0	0.56	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	426.0	0	BX	0	0.56	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	427.0	0	BX	0	0.56	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	428.0	0	BX	0	0.56	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	429.0	0	BX	0	0.56	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	430.0	0	BX	0	0.56	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	431.0	0	BX	0	0.55	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	432.0	0	BX	0	0.56	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	433.0	0	BX	0	0.56	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	434.0	0	BX	0	0.54	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	435.0	0	BX	0	0.56	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	436.0	0	BX	0	0.55	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	437.0	0	BX	0	0.54	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	438.0	0	BX	0	0.55	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	439.0	0	BX	0	0.54	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	440.0	0	BX	0	0.53	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	441.0	0	BX	0	0.55	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	442.0	0	BX	0	0.54	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	443.0	0	BX	0	0.54	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	444.0	0	BX	0	0.54	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	445.0	0	BX	0	0.53	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	446.0	0	BX	0	0.53	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	447.0	0	BX	0	0.54	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	448.0	0	BX	0	0.53	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	449.0	0	BX	0	0.53	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	450.0	0	BX	0	0.52	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	451.0	0	BX	0	0.52	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	452.0	0	BX	0	0.52	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	453.0	0	BX	0	0.53	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	454.0	0	BX	0	0.53	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	455.0	0	BX	0	0.52	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	456.0	0	BX	0	0.51	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	457.0	0	BX	0	0.52	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	458.0	0	BX	0	0.52	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	459.0	0	BX	0	0.51	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	460.0	0	BX	0	0.52	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	461.0	0	BX	0	0.50	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	462.0	0	BX	0	0.52	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	463.0	0	BX	0	0.52	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	464.0	0	BX	0	0.51	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	465.0	0	BX	0	0.50	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	466.0	0	BX	0	0.50	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	467.0	0	BX	0	0.50	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	468.0	0	BX	0	0.50	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	469.0	0	BX	0	0.50	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	470.0	0	BX	0	0.50	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	471.0	0	BX	0	0.50	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	472.0	0	BX	0	0.50	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	473.0	0	BX	0	0.51	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	474.0	0	BX	0	0.51	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	475.0	0	BX	0	0.51	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	476.0	0	BX	0	0.51	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	477.0	0	BX	0	0.51	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	478.0	0	BX	0	0.50	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	479.0	0	BX	0	0.50	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	480.0	0	BX	0	0.51	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	481.0	0	BX	0	0.51	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	482.0	0	BX	0	0.50	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	483.0	0	BX	0	0.49	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	484.0	0	BX	0	0.50	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	485.0	0	BX	0	0.50	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	486.0	0	BX	0	0.49	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	487.0	0	BX	0	0.50	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	488.0	0	BX	0	0.50	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	489.0	0	BX	0	0.50	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	490.0	0	BX	0	0.50	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	491.0	0	BX	0	0.49	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	492.0	0	BX	0	0.49	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	493.0	0	BX	0	0.50	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	494.0	0	BX	0	0.50	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	495.0	0	BX	0	0.49	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	496.0	0	BX	0	0.50	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	497.0	0	BX	0	0.51	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	498.0	0	BX	0	0.50	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	499.0	0	BX	0	0.49	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	500.0	0	BX	0	0.50	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	501.0	0	BX	0	0.50	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	502.0	0	BX	0	0.50	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	503.0	0	BX	0	0.49	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	504.0	0	BX	0	0.50	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	505.0	0	BX	0	0.48	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	506.0	0	BX	0	0.50	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	507.0	0	BX	0	0.50	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	508.0	0	BX	0	0.49	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	509.0	0	BX	0	0.49	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	510.0	0	BX	0	0.48	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	511.0	0	BX	0	0.48	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	512.0	0	BX	0	0.48	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	513.0	0	BX	0	0.49	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	514.0	0	BX	0	0.50	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	515.0	0	BX	0	0.49	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	516.0	0	BX	0	0.48	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	517.0	0	BX	0	0.49	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	518.0	0	BX	0	0.49	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	519.0	0	BX	0	0.49	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	520.0	0	BX	0	0.48	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	521.0	0	BX	0	0.49	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	522.0	0	BX	0	0.50	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	523.0	0	BX	0	0.47	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	524.0	0	BX	0	0.48	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	525.0	0	BX	0	0.48	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	526.0	0	BX	0	0.49	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	527.0	0	BX	0	0.48	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	528.0	0	BX	0	0.48	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	529.0	0	BX	0	0.48	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	530.0	0	BX	0	0.48	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	531.0	0	BX	0	0.47	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	532.0	0	BX	0	0.48	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	533.0	0	BX	0	0.48	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	534.0	0	BX	0	0.48	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	535.0	0	BX	0	0.47	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	536.0	0	BX	0	0.48	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	537.0	0	BX	0	0.47	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	538.0	0	BX	0	0.48	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	539.0	0	BX	0	0.48	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	540.0	0	BX	0	0.48	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	541.0	0	BX	0	0.48	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	542.0	0	BX	0	0.48	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	543.0	0	BX	0	0.47	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	544.0	0	BX	0	0.47	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	545.0	0	BX	0	0.47	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	546.0	0	BX	0	0.48	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	547.0	0	BX	0	0.46	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	548.0	0	BX	0	0.45	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	549.0	0	BX	0	0.45	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	550.0	0	BX	0	0.47	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	551.0	0	BX	0	0.45	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	552.0	0	BX	0	0.48	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	553.0	0	BX	0	0.46	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	554.0	0	BX	0	0.44	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	555.0	0	BX	0	0.44	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	556.0	0	BX	0	0.44	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	557.0	0	BX	0	0.43	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	558.0	0	BX	0	0.45	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	559.0	0	BX	0	0.46	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	560.0	0	BX	0	0.43	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	561.0	0	BX	0	0.44	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	562.0	0	BX	0	0.44	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	563.0	0	BX	0	0.42	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	564.0	0	BX	0	0.43	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	565.0	0	BX	0	0.43	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	566.0	0	BX	0	0.42	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	567.0	0	BX	0	0.44	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	568.0	0	BX	0	0.43	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	569.0	0	BX	0	0.42	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	570.0	0	BX	0	0.43	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	571.0	0	BX	0	0.44	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	572.0	0	BX	0	0.42	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	573.0	0	BX	0	0.42	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	574.0	0	BX	0	0.42	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	575.0	0	BX	0	0.43	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	576.0	0	BX	0	0.43	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	577.0	0	BX	0	0.42	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	578.0	0	BX	0	0.42	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	579.0	0	BX	0	0.42	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	580.0	0	BX	0	0.43	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	581.0	0	BX	0	0.41	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	582.0	0	BX	0	0.41	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	583.0	0	BX	0	0.42	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	584.0	0	BX	0	0.41	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	585.0	0	BX	0	0.41	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	586.0	0	BX	0	0.42	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	587.0	0	BX	0	0.40	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	588.0	0	BX	0	0.40	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	589.0	0	BX	0	0.41	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	590.0	0	BX	0	0.41	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	591.0	0	BX	0	0.41	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	592.0	0	BX	0	0.42	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	593.0	0	BX	0	0.42	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	594.0	0	BX	0	0.40	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	595.0	0	BX	0	0.41	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	596.0	0	BX	0	0.40	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	597.0	0	BX	0	0.40	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	598.0	0	BX	0	0.40	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	599.0	0	BX	0	0.40	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	600.0	0	BX	0	0.40	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	601.0	0	BX	0	0.42	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	602.0	0	BX	0	0.41	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	603.0	0	BX	0	0.40	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	604.0	0	BX	0	0.39	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	605.0	0	BX	0	0.39	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	606.0	0	BX	0	0.40	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	607.0	0	BX	0	0.39	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	608.0	0	BX	0	0.40	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	609.0	0	BX	0	0.40	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	610.0	0	BX	0	0.39	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	611.0	0	BX	0	0.38	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	612.0	0	BX	0	0.39	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	613.0	0	BX	0	0.38	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	614.0	0	BX	0	0.39	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	615.0	0	BX	0	0.39	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	616.0	0	BX	0	0.39	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	617.0	0	BX	0	0.38	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	618.0	0	BX	0	0.39	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	619.0	0	BX	0	0.39	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	620.0	0	BX	0	0.39	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	621.0	0	BX	0	0.38	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	622.0	0	BX	0	0.37	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	623.0	0	BX	0	0.39	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	624.0	0	BX	0	0.40	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	625.0	0	BX	0	0.39	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	626.0	0	BX	0	0.39	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	627.0	0	BX	0	0.39	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	628.0	0	BX	0	0.38	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	629.0	0	BX	0	0.38	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	630.0	0	BX	0	0.38	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	631.0	0	BX	0	0.38	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	632.0	0	BX	0	0.39	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	633.0	0	BX	0	0.38	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	634.0	0	BX	0	0.37	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	635.0	0	BX	0	0.37	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	636.0	0	BX	0	0.39	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	637.0	0	BX	0	0.39	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	638.0	0	BX	0	0.38	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	639.0	0	BX	0	0.39	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	640.0	0	BX	0	0.38	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	641.0	0	BX	0	0.38	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	642.0	0	BX	0	0.39	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	643.0	0	BX	0	0.38	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	644.0	0	BX	0	0.38	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	645.0	0	BX	0	0.38	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	646.0	0	BX	0	0.38	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	647.0	0	BX	0	0.37	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	648.0	0	BX	0	0.37	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	649.0	0	BX	0	0.39	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	650.0	0	BX	0	0.38	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	651.0	0	BX	0	0.37	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	652.0	0	BX	0	0.37	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	653.0	0	BX	0	0.38	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	654.0	0	BX	0	0.38	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	655.0	0	BX	0	0.37	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	656.0	0	BX	0	0.37	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	657.0	0	BX	0	0.37	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	658.0	0	BX	0	0.37	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	659.0	0	BX	0	0.36	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	660.0	0	BX	0	0.37	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	661.0	0	BX	0	0.37	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	662.0	0	BX	0	0.37	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	663.0	0	BX	0	0.36	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	664.0	0	BX	0	0.36	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	665.0	0	BX	0	0.37	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	666.0	0	BX	0	0.37	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	667.0	0	BX	0	0.36	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	668.0	0	BX	0	0.37	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	669.0	0	BX	0	0.36	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	670.0	0	BX	0	0.37	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	671.0	0	BX	0	0.36	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	672.0	0	BX	0	0.36	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	673.0	0	BX	0	0.37	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	674.0	0	BX	0	0.36	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	675.0	0	BX	0	0.36	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	676.0	0	BX	0	0.36	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	677.0	0	BX	0	0.36	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	678.0	0	BX	0	0.35	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	679.0	0	BX	0	0.36	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	680.0	0	BX	0	0.35	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	681.0	0	BX	0	0.35	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	682.0	0	BX	0	0.35	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	683.0	0	BX	0	0.34	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	684.0	0	BX	0	0.35	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	685.0	0	BX	0	0.35	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	686.0	0	BX	0	0.35	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	687.0	0	BX	0	0.35	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	688.0	0	BX	0	0.34	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	689.0	0	BX	0	0.35	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	690.0	0	BX	0	0.35	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	691.0	0	BX	0	0.35	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	692.0	0	BX	0	0.33	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	693.0	0	BX	0	0.34	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	694.0	0	BX	0	0.35	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	695.0	0	BX	0	0.33	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	696.0	0	BX	0	0.33	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	697.0	0	BX	0	0.33	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	698.0	0	BX	0	0.34	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	699.0	0	BX	0	0.32	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	700.0	0	BX	0	0.34	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	701.0	0	BX	0	0.33	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	702.0	0	BX	0	0.33	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	703.0	0	BX	0	0.34	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	704.0	0	BX	0	0.34	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	705.0	0	BX	0	0.34	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	706.0	0	BX	0	0.34	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	707.0	0	BX	0	0.33	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	708.0	0	BX	0	0.34	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	709.0	0	BX	0	0.34	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	710.0	0	BX	0	0.34	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	711.0	0	BX	0	0.34	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	712.0	0	BX	0	0.34	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	713.0	0	BX	0	0.34	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	714.0	0	BX	0	0.34	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	715.0	0	BX	0	0.33	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	716.0	0	BX	0	0.32	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	717.0	0	BX	0	0.34	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	718.0	0	BX	0	0.33	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	719.0	0	BX	0	0.32	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	720.0	0	BX	0	0.33	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	721.0	0	BX	0	0.34	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	722.0	0	BX	0	0.33	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	723.0	0	BX	0	0.32	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	724.0	0	BX	0	0.34	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	725.0	0	BX	0	0.33	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	726.0	0	BX	0	0.33	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	727.0	0	BX	0	0.34	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	728.0	0	BX	0	0.34	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	729.0	0	BX	0	0.34	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	730.0	0	BX	0	0.32	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	731.0	0	BX	0	0.33	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	732.0	0	BX	0	0.32	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	733.0	0	BX	0	0.31	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	734.0	0	BX	0	0.33	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	735.0	0	BX	0	0.33	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	736.0	0	BX	0	0.33	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	737.0	0	BX	0	0.32	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	738.0	0	BX	0	0.33	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	739.0	0	BX	0	0.31	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	740.0	0	BX	0	0.32	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	741.0	0	BX	0	0.33	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	742.0	0	BX	0	0.33	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	743.0	0	BX	0	0.34	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	744.0	0	BX	0	0.33	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	745.0	0	BX	0	0.32	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	746.0	0	BX	0	0.34	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	747.0	0	BX	0	0.33	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	748.0	0	BX	0	0.33	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	749.0	0	BX	0	0.32	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	750.0	0	BX	0	0.34	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	751.0	0	BX	0	0.33	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	752.0	0	BX	0	0.32	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	753.0	0	BX	0	0.34	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	754.0	0	BX	0	0.32	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	755.0	0	BX	0	0.33	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	756.0	0	BX	0	0.32	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	757.0	0	BX	0	0.33	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	758.0	0	BX	0	0.35	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	759.0	0	BX	0	0.31	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	760.0	0	BX	0	0.32	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	761.0	0	BX	0	0.33	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	762.0	0	BX	0	0.31	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	763.0	0	BX	0	0.32	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	764.0	0	BX	0	0.33	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	765.0	0	BX	0	0.34	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	766.0	0	BX	0	0.33	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	767.0	0	BX	0	0.33	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	768.0	0	BX	0	0.33	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	769.0	0	BX	0	0.34	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	770.0	0	BX	0	0.32	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	771.0	0	BX	0	0.32	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	772.0	0	BX	0	0.33	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	773.0	0	BX	0	0.31	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	774.0	0	BX	0	0.32	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	775.0	0	BX	0	0.31	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	776.0	0	BX	0	0.31	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	777.0	0	BX	0	0.32	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	778.0	0	BX	0	0.32	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	779.0	0	BX	0	0.33	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	780.0	0	BX	0	0.32	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	781.0	0	BX	0	0.32	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	782.0	0	BX	0	0.32	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	783.0	0	BX	0	0.32	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	784.0	0	BX	0	0.32	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	785.0	0	BX	0	0.32	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	786.0	0	BX	0	0.33	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	787.0	0	BX	0	0.30	0
JGBF___20042103	002	C	10/19/2004	20:20	133.6578	36.9997	0	788.0	0	BX	0	0.31	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	4.0	0	BX	0	21.70	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	5.0	0	BX	0	21.70	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	6.0	0	BX	0	21.70	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	7.0	0	BX	0	21.71	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	8.0	0	BX	0	21.70	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	9.0	0	BX	0	21.70	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	10.0	0	BX	0	21.72	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	11.0	0	BX	0	21.71	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	12.0	0	BX	0	21.71	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	13.0	0	BX	0	21.72	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	14.0	0	BX	0	21.71	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	15.0	0	BX	0	21.70	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	16.0	0	BX	0	21.72	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	17.0	0	BX	0	21.71	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	18.0	0	BX	0	21.72	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	19.0	0	BX	0	21.71	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	20.0	0	BX	0	21.70	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	21.0	0	BX	0	21.71	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	22.0	0	BX	0	21.70	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	23.0	0	BX	0	21.71	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	24.0	0	BX	0	21.71	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	25.0	0	BX	0	21.71	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	26.0	0	BX	0	21.71	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	27.0	0	BX	0	21.71	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	28.0	0	BX	0	21.71	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	29.0	0	BX	0	21.71	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	30.0	0	BX	0	21.70	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	31.0	0	BX	0	21.71	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	32.0	0	BX	0	21.72	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	33.0	0	BX	0	21.70	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	34.0	0	BX	0	21.72	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	35.0	0	BX	0	21.71	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	36.0	0	BX	0	21.72	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	37.0	0	BX	0	21.71	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	38.0	0	BX	0	21.72	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	39.0	0	BX	0	21.72	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	40.0	0	BX	0	21.71	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	41.0	0	BX	0	21.72	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	42.0	0	BX	0	21.71	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	43.0	0	BX	0	21.71	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	44.0	0	BX	0	21.71	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	45.0	0	BX	0	21.71	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	46.0	0	BX	0	21.72	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	47.0	0	BX	0	21.72	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	48.0	0	BX	0	21.72	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	49.0	0	BX	0	21.72	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	50.0	0	BX	0	21.72	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	51.0	0	BX	0	21.72	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	52.0	0	BX	0	21.72	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	53.0	0	BX	0	21.73	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	54.0	0	BX	0	21.74	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	55.0	0	BX	0	21.76	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	56.0	0	BX	0	21.76	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	57.0	0	BX	0	21.76	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	58.0	0	BX	0	21.76	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	59.0	0	BX	0	21.73	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	60.0	0	BX	0	21.62	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	61.0	0	BX	0	21.40	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	62.0	0	BX	0	21.11	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	63.0	0	BX	0	21.05	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	64.0	0	BX	0	20.92	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	65.0	0	BX	0	20.80	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	66.0	0	BX	0	20.45	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	67.0	0	BX	0	20.19	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	68.0	0	BX	0	19.87	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	69.0	0	BX	0	19.63	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	70.0	0	BX	0	19.58	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	71.0	0	BX	0	19.51	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	72.0	0	BX	0	19.37	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	73.0	0	BX	0	19.21	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	74.0	0	BX	0	18.99	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	75.0	0	BX	0	18.89	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	76.0	0	BX	0	18.82	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	77.0	0	BX	0	18.83	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	78.0	0	BX	0	18.82	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	79.0	0	BX	0	18.71	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	80.0	0	BX	0	18.67	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	81.0	0	BX	0	18.60	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	82.0	0	BX	0	18.52	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	83.0	0	BX	0	18.44	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	84.0	0	BX	0	18.43	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	85.0	0	BX	0	18.35	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	86.0	0	BX	0	18.23	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	87.0	0	BX	0	18.20	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	88.0	0	BX	0	18.12	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	89.0	0	BX	0	17.96	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	90.0	0	BX	0	17.91	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	91.0	0	BX	0	17.87	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	92.0	0	BX	0	17.84	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	93.0	0	BX	0	17.85	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	94.0	0	BX	0	17.81	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	95.0	0	BX	0	17.72	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	96.0	0	BX	0	17.68	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	97.0	0	BX	0	17.57	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	98.0	0	BX	0	17.45	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	99.0	0	BX	0	17.39	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	100.0	0	BX	0	17.27	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	101.0	0	BX	0	17.14	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	102.0	0	BX	0	17.03	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	103.0	0	BX	0	16.92	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	104.0	0	BX	0	16.79	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	105.0	0	BX	0	16.72	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	106.0	0	BX	0	16.60	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	107.0	0	BX	0	16.42	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	108.0	0	BX	0	16.20	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	109.0	0	BX	0	16.19	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	110.0	0	BX	0	16.16	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	111.0	0	BX	0	16.04	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	112.0	0	BX	0	15.99	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	113.0	0	BX	0	15.97	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	114.0	0	BX	0	15.94	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	115.0	0	BX	0	15.89	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	116.0	0	BX	0	15.84	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	117.0	0	BX	0	15.79	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	118.0	0	BX	0	15.76	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	119.0	0	BX	0	15.70	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	120.0	0	BX	0	15.65	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	121.0	0	BX	0	15.64	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	122.0	0	BX	0	15.62	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	123.0	0	BX	0	15.61	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	124.0	0	BX	0	15.47	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	125.0	0	BX	0	15.35	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	126.0	0	BX	0	15.28	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	127.0	0	BX	0	15.10	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	128.0	0	BX	0	14.23	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	129.0	0	BX	0	13.93	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	130.0	0	BX	0	13.72	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	131.0	0	BX	0	13.47	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	132.0	0	BX	0	13.33	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	133.0	0	BX	0	13.07	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	134.0	0	BX	0	12.77	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	135.0	0	BX	0	12.59	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	136.0	0	BX	0	12.43	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	137.0	0	BX	0	12.24	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	138.0	0	BX	0	12.12	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	139.0	0	BX	0	12.04	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	140.0	0	BX	0	11.98	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	141.0	0	BX	0	11.92	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	142.0	0	BX	0	11.81	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	143.0	0	BX	0	11.71	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	144.0	0	BX	0	11.68	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	145.0	0	BX	0	11.66	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	146.0	0	BX	0	11.67	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	147.0	0	BX	0	11.64	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	148.0	0	BX	0	11.44	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	149.0	0	BX	0	11.14	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	150.0	0	BX	0	10.71	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	151.0	0	BX	0	10.47	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	152.0	0	BX	0	10.06	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	153.0	0	BX	0	9.71	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	154.0	0	BX	0	9.45	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	155.0	0	BX	0	9.13	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	156.0	0	BX	0	8.92	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	157.0	0	BX	0	8.78	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	158.0	0	BX	0	8.55	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	159.0	0	BX	0	8.36	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	160.0	0	BX	0	8.22	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	161.0	0	BX	0	7.93	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	162.0	0	BX	0	7.22	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	163.0	0	BX	0	6.79	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	164.0	0	BX	0	6.51	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	165.0	0	BX	0	6.09	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	166.0	0	BX	0	5.77	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	167.0	0	BX	0	5.71	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	168.0	0	BX	0	5.66	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	169.0	0	BX	0	5.54	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	170.0	0	BX	0	5.38	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	171.0	0	BX	0	5.18	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	172.0	0	BX	0	5.07	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	173.0	0	BX	0	5.02	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	174.0	0	BX	0	4.85	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	175.0	0	BX	0	4.69	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	176.0	0	BX	0	4.59	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	177.0	0	BX	0	4.55	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	178.0	0	BX	0	4.51	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	179.0	0	BX	0	4.43	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	180.0	0	BX	0	4.22	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	181.0	0	BX	0	4.06	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	182.0	0	BX	0	4.04	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	183.0	0	BX	0	4.00	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	184.0	0	BX	0	3.92	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	185.0	0	BX	0	3.87	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	186.0	0	BX	0	3.81	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	187.0	0	BX	0	3.74	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	188.0	0	BX	0	3.65	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	189.0	0	BX	0	3.62	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	190.0	0	BX	0	3.59	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	191.0	0	BX	0	3.55	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	192.0	0	BX	0	3.47	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	193.0	0	BX	0	3.40	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	194.0	0	BX	0	3.32	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	195.0	0	BX	0	3.13	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	196.0	0	BX	0	2.98	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	197.0	0	BX	0	2.93	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	198.0	0	BX	0	2.90	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	199.0	0	BX	0	2.90	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	200.0	0	BX	0	2.84	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	201.0	0	BX	0	2.70	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	202.0	0	BX	0	2.55	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	203.0	0	BX	0	2.47	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	204.0	0	BX	0	2.47	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	205.0	0	BX	0	2.40	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	206.0	0	BX	0	2.35	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	207.0	0	BX	0	2.29	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	208.0	0	BX	0	2.29	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	209.0	0	BX	0	2.24	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	210.0	0	BX	0	2.21	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	211.0	0	BX	0	2.21	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	212.0	0	BX	0	2.18	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	213.0	0	BX	0	2.15	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	214.0	0	BX	0	2.13	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	215.0	0	BX	0	2.13	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	216.0	0	BX	0	2.13	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	217.0	0	BX	0	2.09	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	218.0	0	BX	0	2.06	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	219.0	0	BX	0	2.03	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	220.0	0	BX	0	2.00	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	221.0	0	BX	0	1.98	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	222.0	0	BX	0	1.96	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	223.0	0	BX	0	1.94	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	224.0	0	BX	0	1.92	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	225.0	0	BX	0	1.92	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	226.0	0	BX	0	1.92	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	227.0	0	BX	0	1.91	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	228.0	0	BX	0	1.91	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	229.0	0	BX	0	1.87	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	230.0	0	BX	0	1.86	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	231.0	0	BX	0	1.84	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	232.0	0	BX	0	1.82	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	233.0	0	BX	0	1.82	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	234.0	0	BX	0	1.81	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	235.0	0	BX	0	1.79	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	236.0	0	BX	0	1.76	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	237.0	0	BX	0	1.71	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	238.0	0	BX	0	1.69	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	239.0	0	BX	0	1.64	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	240.0	0	BX	0	1.59	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	241.0	0	BX	0	1.55	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	242.0	0	BX	0	1.52	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	243.0	0	BX	0	1.50	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	244.0	0	BX	0	1.49	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	245.0	0	BX	0	1.48	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	246.0	0	BX	0	1.48	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	247.0	0	BX	0	1.47	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	248.0	0	BX	0	1.47	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	249.0	0	BX	0	1.47	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	250.0	0	BX	0	1.47	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	251.0	0	BX	0	1.47	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	252.0	0	BX	0	1.47	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	253.0	0	BX	0	1.46	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	254.0	0	BX	0	1.43	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	255.0	0	BX	0	1.40	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	256.0	0	BX	0	1.40	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	257.0	0	BX	0	1.36	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	258.0	0	BX	0	1.36	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	259.0	0	BX	0	1.36	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	260.0	0	BX	0	1.36	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	261.0	0	BX	0	1.35	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	262.0	0	BX	0	1.35	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	263.0	0	BX	0	1.31	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	264.0	0	BX	0	1.29	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	265.0	0	BX	0	1.29	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	266.0	0	BX	0	1.27	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	267.0	0	BX	0	1.29	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	268.0	0	BX	0	1.28	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	269.0	0	BX	0	1.27	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	270.0	0	BX	0	1.27	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	271.0	0	BX	0	1.28	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	272.0	0	BX	0	1.27	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	273.0	0	BX	0	1.26	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	274.0	0	BX	0	1.28	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	275.0	0	BX	0	1.28	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	276.0	0	BX	0	1.26	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	277.0	0	BX	0	1.25	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	278.0	0	BX	0	1.27	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	279.0	0	BX	0	1.27	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	280.0	0	BX	0	1.27	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	281.0	0	BX	0	1.28	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	282.0	0	BX	0	1.27	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	283.0	0	BX	0	1.27	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	284.0	0	BX	0	1.28	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	285.0	0	BX	0	1.27	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	286.0	0	BX	0	1.27	0
JGBF___20042103	003	C	10/19/2004	23:07	133.5472	36.4997	0	287.0	0	BX	0	1.26	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	4.0	0	BX	0	21.91	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	5.0	0	BX	0	21.91	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	6.0	0	BX	0	21.92	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	7.0	0	BX	0	21.91	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	8.0	0	BX	0	21.91	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	9.0	0	BX	0	21.92	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	10.0	0	BX	0	21.90	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	11.0	0	BX	0	21.90	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	12.0	0	BX	0	21.90	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	13.0	0	BX	0	21.90	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	14.0	0	BX	0	21.89	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	15.0	0	BX	0	21.89	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	16.0	0	BX	0	21.89	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	17.0	0	BX	0	21.88	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	18.0	0	BX	0	21.89	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	19.0	0	BX	0	21.89	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	20.0	0	BX	0	21.88	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	21.0	0	BX	0	21.87	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	22.0	0	BX	0	21.88	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	23.0	0	BX	0	21.88	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	24.0	0	BX	0	21.88	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	25.0	0	BX	0	21.86	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	26.0	0	BX	0	21.86	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	27.0	0	BX	0	21.87	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	28.0	0	BX	0	21.87	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	29.0	0	BX	0	21.87	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	30.0	0	BX	0	21.86	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	31.0	0	BX	0	21.86	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	32.0	0	BX	0	21.87	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	33.0	0	BX	0	21.86	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	34.0	0	BX	0	21.86	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	35.0	0	BX	0	21.86	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	36.0	0	BX	0	21.87	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	37.0	0	BX	0	21.86	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	38.0	0	BX	0	21.86	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	39.0	0	BX	0	21.86	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	40.0	0	BX	0	21.86	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	41.0	0	BX	0	21.86	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	42.0	0	BX	0	21.86	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	43.0	0	BX	0	21.86	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	44.0	0	BX	0	21.85	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	45.0	0	BX	0	21.86	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	46.0	0	BX	0	21.86	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	47.0	0	BX	0	21.86	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	48.0	0	BX	0	21.86	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	49.0	0	BX	0	21.86	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	50.0	0	BX	0	21.86	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	51.0	0	BX	0	21.85	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	52.0	0	BX	0	21.85	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	53.0	0	BX	0	21.85	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	54.0	0	BX	0	21.84	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	55.0	0	BX	0	21.83	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	56.0	0	BX	0	21.82	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	57.0	0	BX	0	21.79	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	58.0	0	BX	0	21.77	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	59.0	0	BX	0	21.76	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	60.0	0	BX	0	21.73	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	61.0	0	BX	0	21.71	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	62.0	0	BX	0	21.39	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	63.0	0	BX	0	21.08	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	64.0	0	BX	0	20.85	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	65.0	0	BX	0	20.00	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	66.0	0	BX	0	18.99	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	67.0	0	BX	0	18.36	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	68.0	0	BX	0	17.80	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	69.0	0	BX	0	16.68	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	70.0	0	BX	0	16.12	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	71.0	0	BX	0	15.92	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	72.0	0	BX	0	15.74	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	73.0	0	BX	0	15.68	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	74.0	0	BX	0	15.67	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	75.0	0	BX	0	15.69	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	76.0	0	BX	0	15.72	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	77.0	0	BX	0	15.77	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	78.0	0	BX	0	15.77	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	79.0	0	BX	0	15.76	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	80.0	0	BX	0	15.81	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	81.0	0	BX	0	15.79	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	82.0	0	BX	0	15.67	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	83.0	0	BX	0	15.64	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	84.0	0	BX	0	15.65	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	85.0	0	BX	0	15.69	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	86.0	0	BX	0	15.82	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	87.0	0	BX	0	15.89	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	88.0	0	BX	0	15.88	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	89.0	0	BX	0	15.81	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	90.0	0	BX	0	15.76	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	91.0	0	BX	0	15.78	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	92.0	0	BX	0	15.81	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	93.0	0	BX	0	15.83	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	94.0	0	BX	0	15.72	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	95.0	0	BX	0	15.67	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	96.0	0	BX	0	15.59	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	97.0	0	BX	0	15.25	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	98.0	0	BX	0	15.04	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	99.0	0	BX	0	14.84	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	100.0	0	BX	0	14.48	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	101.0	0	BX	0	13.92	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	102.0	0	BX	0	13.74	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	103.0	0	BX	0	13.69	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	104.0	0	BX	0	13.65	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	105.0	0	BX	0	13.60	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	106.0	0	BX	0	13.49	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	107.0	0	BX	0	13.09	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	108.0	0	BX	0	12.71	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	109.0	0	BX	0	12.45	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	110.0	0	BX	0	12.25	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	111.0	0	BX	0	12.04	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	112.0	0	BX	0	11.84	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	113.0	0	BX	0	11.69	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	114.0	0	BX	0	11.47	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	115.0	0	BX	0	11.22	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	116.0	0	BX	0	10.92	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	117.0	0	BX	0	10.64	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	118.0	0	BX	0	10.18	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	119.0	0	BX	0	9.64	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	120.0	0	BX	0	9.15	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	121.0	0	BX	0	8.84	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	122.0	0	BX	0	8.26	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	123.0	0	BX	0	7.82	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	124.0	0	BX	0	7.53	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	125.0	0	BX	0	7.42	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	126.0	0	BX	0	7.36	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	127.0	0	BX	0	7.32	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	128.0	0	BX	0	7.20	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	129.0	0	BX	0	7.04	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	130.0	0	BX	0	6.89	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	131.0	0	BX	0	6.75	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	132.0	0	BX	0	6.55	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	133.0	0	BX	0	6.48	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	134.0	0	BX	0	6.44	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	135.0	0	BX	0	6.38	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	136.0	0	BX	0	6.29	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	137.0	0	BX	0	6.19	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	138.0	0	BX	0	6.12	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	139.0	0	BX	0	6.03	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	140.0	0	BX	0	5.84	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	141.0	0	BX	0	5.65	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	142.0	0	BX	0	5.50	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	143.0	0	BX	0	5.37	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	144.0	0	BX	0	5.22	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	145.0	0	BX	0	5.11	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	146.0	0	BX	0	5.00	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	147.0	0	BX	0	4.92	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	148.0	0	BX	0	4.75	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	149.0	0	BX	0	4.53	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	150.0	0	BX	0	4.35	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	151.0	0	BX	0	4.13	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	152.0	0	BX	0	3.94	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	153.0	0	BX	0	3.72	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	154.0	0	BX	0	3.36	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	155.0	0	BX	0	3.18	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	156.0	0	BX	0	3.12	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	157.0	0	BX	0	3.06	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	158.0	0	BX	0	2.96	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	159.0	0	BX	0	2.88	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	160.0	0	BX	0	2.79	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	161.0	0	BX	0	2.68	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	162.0	0	BX	0	2.62	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	163.0	0	BX	0	2.50	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	164.0	0	BX	0	2.33	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	165.0	0	BX	0	2.21	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	166.0	0	BX	0	2.13	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	167.0	0	BX	0	2.07	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	168.0	0	BX	0	2.01	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	169.0	0	BX	0	1.90	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	170.0	0	BX	0	1.83	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	171.0	0	BX	0	1.78	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	172.0	0	BX	0	1.70	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	173.0	0	BX	0	1.66	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	174.0	0	BX	0	1.63	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	175.0	0	BX	0	1.61	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	176.0	0	BX	0	1.60	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	177.0	0	BX	0	1.57	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	178.0	0	BX	0	1.55	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	179.0	0	BX	0	1.55	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	180.0	0	BX	0	1.54	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	181.0	0	BX	0	1.54	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	182.0	0	BX	0	1.53	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	183.0	0	BX	0	1.53	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	184.0	0	BX	0	1.53	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	185.0	0	BX	0	1.53	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	186.0	0	BX	0	1.53	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	187.0	0	BX	0	1.52	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	188.0	0	BX	0	1.52	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	189.0	0	BX	0	1.53	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	190.0	0	BX	0	1.53	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	191.0	0	BX	0	1.53	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	192.0	0	BX	0	1.53	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	193.0	0	BX	0	1.53	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	194.0	0	BX	0	1.52	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	195.0	0	BX	0	1.52	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	196.0	0	BX	0	1.52	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	197.0	0	BX	0	1.53	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	198.0	0	BX	0	1.53	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	199.0	0	BX	0	1.53	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	200.0	0	BX	0	1.52	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	201.0	0	BX	0	1.53	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	202.0	0	BX	0	1.53	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	203.0	0	BX	0	1.53	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	204.0	0	BX	0	1.53	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	205.0	0	BX	0	1.53	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	206.0	0	BX	0	1.53	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	207.0	0	BX	0	1.53	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	208.0	0	BX	0	1.53	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	209.0	0	BX	0	1.53	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	210.0	0	BX	0	1.54	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	211.0	0	BX	0	1.53	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	212.0	0	BX	0	1.54	0
JGBF___20042103	004	B	10/21/2004	07:35	133.0194	36.7503	0	213.0	0	BX	0	1.53	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	4.0	0	BX	0	21.37	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	5.0	0	BX	0	21.36	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	6.0	0	BX	0	21.36	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	7.0	0	BX	0	21.36	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	8.0	0	BX	0	21.36	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	9.0	0	BX	0	21.37	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	10.0	0	BX	0	21.38	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	11.0	0	BX	0	21.36	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	12.0	0	BX	0	21.38	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	13.0	0	BX	0	21.38	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	14.0	0	BX	0	21.38	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	15.0	0	BX	0	21.37	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	16.0	0	BX	0	21.38	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	17.0	0	BX	0	21.38	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	18.0	0	BX	0	21.37	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	19.0	0	BX	0	21.37	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	20.0	0	BX	0	21.36	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	21.0	0	BX	0	21.30	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	22.0	0	BX	0	21.31	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	23.0	0	BX	0	21.33	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	24.0	0	BX	0	21.37	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	25.0	0	BX	0	21.36	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	26.0	0	BX	0	21.34	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	27.0	0	BX	0	21.35	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	28.0	0	BX	0	21.33	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	29.0	0	BX	0	21.32	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	30.0	0	BX	0	21.33	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	31.0	0	BX	0	21.32	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	32.0	0	BX	0	21.35	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	33.0	0	BX	0	21.35	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	34.0	0	BX	0	21.37	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	35.0	0	BX	0	21.36	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	36.0	0	BX	0	21.36	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	37.0	0	BX	0	21.36	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	38.0	0	BX	0	21.37	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	39.0	0	BX	0	21.34	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	40.0	0	BX	0	21.32	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	41.0	0	BX	0	21.33	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	42.0	0	BX	0	21.29	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	43.0	0	BX	0	21.13	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	44.0	0	BX	0	20.68	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	45.0	0	BX	0	19.90	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	46.0	0	BX	0	18.82	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	47.0	0	BX	0	18.13	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	48.0	0	BX	0	17.99	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	49.0	0	BX	0	17.93	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	50.0	0	BX	0	17.86	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	51.0	0	BX	0	17.77	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	52.0	0	BX	0	17.59	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	53.0	0	BX	0	17.37	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	54.0	0	BX	0	17.40	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	55.0	0	BX	0	17.46	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	56.0	0	BX	0	17.38	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	57.0	0	BX	0	17.22	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	58.0	0	BX	0	17.06	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	59.0	0	BX	0	16.95	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	60.0	0	BX	0	16.87	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	61.0	0	BX	0	16.67	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	62.0	0	BX	0	16.51	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	63.0	0	BX	0	16.32	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	64.0	0	BX	0	16.09	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	65.0	0	BX	0	15.76	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	66.0	0	BX	0	15.61	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	67.0	0	BX	0	15.48	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	68.0	0	BX	0	15.19	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	69.0	0	BX	0	14.92	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	70.0	0	BX	0	14.84	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	71.0	0	BX	0	14.74	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	72.0	0	BX	0	14.47	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	73.0	0	BX	0	14.27	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	74.0	0	BX	0	14.19	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	75.0	0	BX	0	14.13	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	76.0	0	BX	0	14.07	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	77.0	0	BX	0	13.95	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	78.0	0	BX	0	13.81	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	79.0	0	BX	0	13.62	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	80.0	0	BX	0	13.33	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	81.0	0	BX	0	13.20	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	82.0	0	BX	0	13.10	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	83.0	0	BX	0	13.05	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	84.0	0	BX	0	13.03	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	85.0	0	BX	0	13.00	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	86.0	0	BX	0	12.89	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	87.0	0	BX	0	12.53	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	88.0	0	BX	0	12.36	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	89.0	0	BX	0	12.21	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	90.0	0	BX	0	11.97	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	91.0	0	BX	0	11.88	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	92.0	0	BX	0	11.78	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	93.0	0	BX	0	11.59	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	94.0	0	BX	0	11.44	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	95.0	0	BX	0	11.31	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	96.0	0	BX	0	10.77	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	97.0	0	BX	0	10.33	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	98.0	0	BX	0	9.82	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	99.0	0	BX	0	9.24	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	100.0	0	BX	0	9.06	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	101.0	0	BX	0	8.49	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	102.0	0	BX	0	8.31	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	103.0	0	BX	0	8.24	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	104.0	0	BX	0	8.09	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	105.0	0	BX	0	7.74	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	106.0	0	BX	0	7.39	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	107.0	0	BX	0	7.20	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	108.0	0	BX	0	6.88	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	109.0	0	BX	0	6.52	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	110.0	0	BX	0	6.35	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	111.0	0	BX	0	6.22	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	112.0	0	BX	0	6.05	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	113.0	0	BX	0	5.97	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	114.0	0	BX	0	5.60	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	115.0	0	BX	0	5.24	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	116.0	0	BX	0	5.04	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	117.0	0	BX	0	4.69	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	118.0	0	BX	0	4.37	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	119.0	0	BX	0	4.18	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	120.0	0	BX	0	4.04	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	121.0	0	BX	0	3.89	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	122.0	0	BX	0	3.61	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	123.0	0	BX	0	3.37	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	124.0	0	BX	0	3.22	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	125.0	0	BX	0	3.09	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	126.0	0	BX	0	2.94	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	127.0	0	BX	0	2.75	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	128.0	0	BX	0	2.65	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	129.0	0	BX	0	2.61	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	130.0	0	BX	0	2.59	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	131.0	0	BX	0	2.58	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	132.0	0	BX	0	2.56	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	133.0	0	BX	0	2.54	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	134.0	0	BX	0	2.51	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	135.0	0	BX	0	2.45	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	136.0	0	BX	0	2.36	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	137.0	0	BX	0	2.29	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	138.0	0	BX	0	2.25	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	139.0	0	BX	0	2.20	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	140.0	0	BX	0	2.17	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	141.0	0	BX	0	2.12	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	142.0	0	BX	0	2.02	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	143.0	0	BX	0	2.00	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	144.0	0	BX	0	1.95	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	145.0	0	BX	0	1.94	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	146.0	0	BX	0	1.92	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	147.0	0	BX	0	1.90	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	148.0	0	BX	0	1.88	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	149.0	0	BX	0	1.86	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	150.0	0	BX	0	1.84	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	151.0	0	BX	0	1.81	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	152.0	0	BX	0	1.77	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	153.0	0	BX	0	1.69	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	154.0	0	BX	0	1.62	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	155.0	0	BX	0	1.61	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	156.0	0	BX	0	1.58	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	157.0	0	BX	0	1.57	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	158.0	0	BX	0	1.55	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	159.0	0	BX	0	1.53	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	160.0	0	BX	0	1.51	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	161.0	0	BX	0	1.49	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	162.0	0	BX	0	1.49	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	163.0	0	BX	0	1.49	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	164.0	0	BX	0	1.47	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	165.0	0	BX	0	1.46	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	166.0	0	BX	0	1.46	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	167.0	0	BX	0	1.46	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	168.0	0	BX	0	1.45	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	169.0	0	BX	0	1.43	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	170.0	0	BX	0	1.42	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	171.0	0	BX	0	1.41	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	172.0	0	BX	0	1.40	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	173.0	0	BX	0	1.35	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	174.0	0	BX	0	1.29	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	175.0	0	BX	0	1.22	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	176.0	0	BX	0	1.21	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	177.0	0	BX	0	1.19	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	178.0	0	BX	0	1.20	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	179.0	0	BX	0	1.17	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	180.0	0	BX	0	1.17	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	181.0	0	BX	0	1.17	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	182.0	0	BX	0	1.16	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	183.0	0	BX	0	1.15	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	184.0	0	BX	0	1.14	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	185.0	0	BX	0	1.15	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	186.0	0	BX	0	1.14	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	187.0	0	BX	0	1.14	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	188.0	0	BX	0	1.14	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	189.0	0	BX	0	1.12	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	190.0	0	BX	0	1.12	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	191.0	0	BX	0	1.12	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	192.0	0	BX	0	1.12	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	193.0	0	BX	0	1.09	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	194.0	0	BX	0	1.10	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	195.0	0	BX	0	1.08	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	196.0	0	BX	0	1.05	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	197.0	0	BX	0	1.04	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	198.0	0	BX	0	1.04	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	199.0	0	BX	0	1.02	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	200.0	0	BX	0	1.02	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	201.0	0	BX	0	1.02	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	202.0	0	BX	0	1.02	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	203.0	0	BX	0	1.01	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	204.0	0	BX	0	1.00	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	205.0	0	BX	0	1.00	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	206.0	0	BX	0	0.99	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	207.0	0	BX	0	0.98	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	208.0	0	BX	0	0.95	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	209.0	0	BX	0	0.93	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	210.0	0	BX	0	0.93	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	211.0	0	BX	0	0.93	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	212.0	0	BX	0	0.91	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	213.0	0	BX	0	0.91	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	214.0	0	BX	0	0.90	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	215.0	0	BX	0	0.90	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	216.0	0	BX	0	0.89	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	217.0	0	BX	0	0.88	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	218.0	0	BX	0	0.88	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	219.0	0	BX	0	0.87	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	220.0	0	BX	0	0.87	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	221.0	0	BX	0	0.87	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	222.0	0	BX	0	0.87	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	223.0	0	BX	0	0.86	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	224.0	0	BX	0	0.86	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	225.0	0	BX	0	0.87	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	226.0	0	BX	0	0.86	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	227.0	0	BX	0	0.86	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	228.0	0	BX	0	0.86	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	229.0	0	BX	0	0.86	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	230.0	0	BX	0	0.84	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	231.0	0	BX	0	0.82	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	232.0	0	BX	0	0.82	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	233.0	0	BX	0	0.81	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	234.0	0	BX	0	0.81	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	235.0	0	BX	0	0.82	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	236.0	0	BX	0	0.81	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	237.0	0	BX	0	0.81	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	238.0	0	BX	0	0.82	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	239.0	0	BX	0	0.81	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	240.0	0	BX	0	0.81	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	241.0	0	BX	0	0.82	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	242.0	0	BX	0	0.81	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	243.0	0	BX	0	0.81	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	244.0	0	BX	0	0.81	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	245.0	0	BX	0	0.80	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	246.0	0	BX	0	0.81	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	247.0	0	BX	0	0.81	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	248.0	0	BX	0	0.81	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	249.0	0	BX	0	0.80	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	250.0	0	BX	0	0.81	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	251.0	0	BX	0	0.80	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	252.0	0	BX	0	0.80	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	253.0	0	BX	0	0.80	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	254.0	0	BX	0	0.79	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	255.0	0	BX	0	0.78	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	256.0	0	BX	0	0.78	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	257.0	0	BX	0	0.77	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	258.0	0	BX	0	0.77	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	259.0	0	BX	0	0.77	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	260.0	0	BX	0	0.77	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	261.0	0	BX	0	0.77	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	262.0	0	BX	0	0.77	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	263.0	0	BX	0	0.77	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	264.0	0	BX	0	0.76	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	265.0	0	BX	0	0.75	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	266.0	0	BX	0	0.75	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	267.0	0	BX	0	0.76	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	268.0	0	BX	0	0.76	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	269.0	0	BX	0	0.75	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	270.0	0	BX	0	0.76	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	271.0	0	BX	0	0.76	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	272.0	0	BX	0	0.77	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	273.0	0	BX	0	0.74	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	274.0	0	BX	0	0.74	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	275.0	0	BX	0	0.75	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	276.0	0	BX	0	0.75	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	277.0	0	BX	0	0.74	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	278.0	0	BX	0	0.74	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	279.0	0	BX	0	0.75	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	280.0	0	BX	0	0.75	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	281.0	0	BX	0	0.75	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	282.0	0	BX	0	0.74	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	283.0	0	BX	0	0.75	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	284.0	0	BX	0	0.74	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	285.0	0	BX	0	0.73	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	286.0	0	BX	0	0.74	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	287.0	0	BX	0	0.74	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	288.0	0	BX	0	0.75	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	289.0	0	BX	0	0.73	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	290.0	0	BX	0	0.73	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	291.0	0	BX	0	0.73	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	292.0	0	BX	0	0.74	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	293.0	0	BX	0	0.72	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	294.0	0	BX	0	0.73	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	295.0	0	BX	0	0.73	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	296.0	0	BX	0	0.72	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	297.0	0	BX	0	0.73	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	298.0	0	BX	0	0.73	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	299.0	0	BX	0	0.73	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	300.0	0	BX	0	0.73	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	301.0	0	BX	0	0.73	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	302.0	0	BX	0	0.72	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	303.0	0	BX	0	0.73	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	304.0	0	BX	0	0.72	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	305.0	0	BX	0	0.72	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	306.0	0	BX	0	0.73	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	307.0	0	BX	0	0.72	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	308.0	0	BX	0	0.72	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	309.0	0	BX	0	0.72	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	310.0	0	BX	0	0.72	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	311.0	0	BX	0	0.71	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	312.0	0	BX	0	0.66	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	313.0	0	BX	0	0.64	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	314.0	0	BX	0	0.60	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	315.0	0	BX	0	0.58	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	316.0	0	BX	0	0.56	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	317.0	0	BX	0	0.55	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	318.0	0	BX	0	0.54	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	319.0	0	BX	0	0.54	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	320.0	0	BX	0	0.55	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	321.0	0	BX	0	0.55	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	322.0	0	BX	0	0.55	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	323.0	0	BX	0	0.55	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	324.0	0	BX	0	0.55	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	325.0	0	BX	0	0.55	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	326.0	0	BX	0	0.54	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	327.0	0	BX	0	0.54	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	328.0	0	BX	0	0.53	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	329.0	0	BX	0	0.53	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	330.0	0	BX	0	0.52	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	331.0	0	BX	0	0.54	0
JGBF___20042103	005	C	10/21/2004	11:14	132.9622	37.2536	0	332.0	0	BX	0	0.52	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	4.0	0	BX	0	21.19	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	5.0	0	BX	0	21.20	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	6.0	0	BX	0	21.19	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	7.0	0	BX	0	21.19	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	8.0	0	BX	0	21.19	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	9.0	0	BX	0	21.21	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	10.0	0	BX	0	21.20	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	11.0	0	BX	0	21.20	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	12.0	0	BX	0	21.22	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	13.0	0	BX	0	21.22	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	14.0	0	BX	0	21.21	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	15.0	0	BX	0	21.21	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	16.0	0	BX	0	21.21	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	17.0	0	BX	0	21.21	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	18.0	0	BX	0	21.21	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	19.0	0	BX	0	21.21	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	20.0	0	BX	0	21.22	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	21.0	0	BX	0	21.22	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	22.0	0	BX	0	21.22	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	23.0	0	BX	0	21.22	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	24.0	0	BX	0	21.22	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	25.0	0	BX	0	21.22	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	26.0	0	BX	0	21.22	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	27.0	0	BX	0	21.23	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	28.0	0	BX	0	21.22	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	29.0	0	BX	0	21.22	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	30.0	0	BX	0	21.22	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	31.0	0	BX	0	21.22	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	32.0	0	BX	0	21.22	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	33.0	0	BX	0	21.21	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	34.0	0	BX	0	21.22	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	35.0	0	BX	0	21.22	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	36.0	0	BX	0	21.22	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	37.0	0	BX	0	21.22	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	38.0	0	BX	0	21.22	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	39.0	0	BX	0	21.21	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	40.0	0	BX	0	21.21	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	41.0	0	BX	0	21.21	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	42.0	0	BX	0	21.21	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	43.0	0	BX	0	21.22	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	44.0	0	BX	0	21.22	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	45.0	0	BX	0	21.19	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	46.0	0	BX	0	21.17	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	47.0	0	BX	0	21.06	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	48.0	0	BX	0	20.89	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	49.0	0	BX	0	20.69	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	50.0	0	BX	0	20.51	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	51.0	0	BX	0	20.24	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	52.0	0	BX	0	19.50	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	53.0	0	BX	0	18.60	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	54.0	0	BX	0	17.86	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	55.0	0	BX	0	17.46	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	56.0	0	BX	0	16.87	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	57.0	0	BX	0	16.56	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	58.0	0	BX	0	16.43	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	59.0	0	BX	0	16.27	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	60.0	0	BX	0	16.02	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	61.0	0	BX	0	15.86	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	62.0	0	BX	0	15.68	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	63.0	0	BX	0	15.54	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	64.0	0	BX	0	15.41	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	65.0	0	BX	0	15.36	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	66.0	0	BX	0	15.31	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	67.0	0	BX	0	15.27	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	68.0	0	BX	0	15.16	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	69.0	0	BX	0	15.05	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	70.0	0	BX	0	15.00	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	71.0	0	BX	0	14.77	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	72.0	0	BX	0	14.36	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	73.0	0	BX	0	13.87	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	74.0	0	BX	0	13.59	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	75.0	0	BX	0	13.52	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	76.0	0	BX	0	13.33	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	77.0	0	BX	0	13.13	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	78.0	0	BX	0	12.90	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	79.0	0	BX	0	12.64	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	80.0	0	BX	0	12.35	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	81.0	0	BX	0	12.15	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	82.0	0	BX	0	11.99	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	83.0	0	BX	0	11.69	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	84.0	0	BX	0	11.49	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	85.0	0	BX	0	11.27	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	86.0	0	BX	0	11.17	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	87.0	0	BX	0	11.02	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	88.0	0	BX	0	10.83	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	89.0	0	BX	0	10.55	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	90.0	0	BX	0	10.31	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	91.0	0	BX	0	10.17	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	92.0	0	BX	0	10.00	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	93.0	0	BX	0	9.89	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	94.0	0	BX	0	9.78	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	95.0	0	BX	0	9.74	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	96.0	0	BX	0	9.66	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	97.0	0	BX	0	9.49	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	98.0	0	BX	0	9.25	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	99.0	0	BX	0	8.86	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	100.0	0	BX	0	8.68	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	101.0	0	BX	0	8.54	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	102.0	0	BX	0	8.48	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	103.0	0	BX	0	8.44	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	104.0	0	BX	0	8.40	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	105.0	0	BX	0	8.36	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	106.0	0	BX	0	8.21	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	107.0	0	BX	0	7.82	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	108.0	0	BX	0	7.54	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	109.0	0	BX	0	7.23	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	110.0	0	BX	0	7.08	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	111.0	0	BX	0	6.92	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	112.0	0	BX	0	6.80	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	113.0	0	BX	0	6.37	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	114.0	0	BX	0	5.90	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	115.0	0	BX	0	5.74	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	116.0	0	BX	0	5.73	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	117.0	0	BX	0	5.69	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	118.0	0	BX	0	5.64	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	119.0	0	BX	0	5.46	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	120.0	0	BX	0	5.34	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	121.0	0	BX	0	5.19	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	122.0	0	BX	0	5.15	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	123.0	0	BX	0	5.04	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	124.0	0	BX	0	4.82	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	125.0	0	BX	0	4.68	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	126.0	0	BX	0	4.56	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	127.0	0	BX	0	4.43	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	128.0	0	BX	0	4.29	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	129.0	0	BX	0	4.20	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	130.0	0	BX	0	4.11	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	131.0	0	BX	0	4.06	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	132.0	0	BX	0	3.92	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	133.0	0	BX	0	3.79	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	134.0	0	BX	0	3.76	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	135.0	0	BX	0	3.76	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	136.0	0	BX	0	3.75	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	137.0	0	BX	0	3.66	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	138.0	0	BX	0	3.63	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	139.0	0	BX	0	3.62	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	140.0	0	BX	0	3.61	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	141.0	0	BX	0	3.61	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	142.0	0	BX	0	3.60	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	143.0	0	BX	0	3.59	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	144.0	0	BX	0	3.54	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	145.0	0	BX	0	3.51	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	146.0	0	BX	0	3.49	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	147.0	0	BX	0	3.50	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	148.0	0	BX	0	3.47	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	149.0	0	BX	0	3.41	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	150.0	0	BX	0	3.31	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	151.0	0	BX	0	3.22	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	152.0	0	BX	0	3.09	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	153.0	0	BX	0	3.05	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	154.0	0	BX	0	3.03	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	155.0	0	BX	0	2.98	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	156.0	0	BX	0	2.89	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	157.0	0	BX	0	2.84	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	158.0	0	BX	0	2.74	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	159.0	0	BX	0	2.65	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	160.0	0	BX	0	2.58	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	161.0	0	BX	0	2.52	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	162.0	0	BX	0	2.48	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	163.0	0	BX	0	2.45	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	164.0	0	BX	0	2.42	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	165.0	0	BX	0	2.41	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	166.0	0	BX	0	2.38	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	167.0	0	BX	0	2.36	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	168.0	0	BX	0	2.33	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	169.0	0	BX	0	2.30	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	170.0	0	BX	0	2.27	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	171.0	0	BX	0	2.24	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	172.0	0	BX	0	2.21	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	173.0	0	BX	0	2.20	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	174.0	0	BX	0	2.19	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	175.0	0	BX	0	2.20	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	176.0	0	BX	0	2.20	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	177.0	0	BX	0	2.20	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	178.0	0	BX	0	2.21	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	179.0	0	BX	0	2.20	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	180.0	0	BX	0	2.18	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	181.0	0	BX	0	2.10	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	182.0	0	BX	0	2.05	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	183.0	0	BX	0	1.98	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	184.0	0	BX	0	1.96	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	185.0	0	BX	0	1.94	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	186.0	0	BX	0	1.91	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	187.0	0	BX	0	1.88	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	188.0	0	BX	0	1.83	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	189.0	0	BX	0	1.78	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	190.0	0	BX	0	1.73	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	191.0	0	BX	0	1.71	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	192.0	0	BX	0	1.70	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	193.0	0	BX	0	1.69	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	194.0	0	BX	0	1.67	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	195.0	0	BX	0	1.63	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	196.0	0	BX	0	1.61	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	197.0	0	BX	0	1.61	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	198.0	0	BX	0	1.58	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	199.0	0	BX	0	1.57	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	200.0	0	BX	0	1.56	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	201.0	0	BX	0	1.54	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	202.0	0	BX	0	1.51	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	203.0	0	BX	0	1.49	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	204.0	0	BX	0	1.48	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	205.0	0	BX	0	1.46	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	206.0	0	BX	0	1.42	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	207.0	0	BX	0	1.39	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	208.0	0	BX	0	1.38	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	209.0	0	BX	0	1.36	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	210.0	0	BX	0	1.35	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	211.0	0	BX	0	1.34	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	212.0	0	BX	0	1.32	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	213.0	0	BX	0	1.30	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	214.0	0	BX	0	1.30	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	215.0	0	BX	0	1.30	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	216.0	0	BX	0	1.29	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	217.0	0	BX	0	1.29	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	218.0	0	BX	0	1.28	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	219.0	0	BX	0	1.25	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	220.0	0	BX	0	1.23	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	221.0	0	BX	0	1.22	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	222.0	0	BX	0	1.20	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	223.0	0	BX	0	1.19	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	224.0	0	BX	0	1.17	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	225.0	0	BX	0	1.17	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	226.0	0	BX	0	1.17	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	227.0	0	BX	0	1.17	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	228.0	0	BX	0	1.17	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	229.0	0	BX	0	1.16	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	230.0	0	BX	0	1.15	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	231.0	0	BX	0	1.14	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	232.0	0	BX	0	1.14	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	233.0	0	BX	0	1.13	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	234.0	0	BX	0	1.12	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	235.0	0	BX	0	1.11	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	236.0	0	BX	0	1.09	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	237.0	0	BX	0	1.08	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	238.0	0	BX	0	1.08	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	239.0	0	BX	0	1.08	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	240.0	0	BX	0	1.08	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	241.0	0	BX	0	1.08	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	242.0	0	BX	0	1.07	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	243.0	0	BX	0	1.07	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	244.0	0	BX	0	1.06	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	245.0	0	BX	0	1.06	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	246.0	0	BX	0	1.06	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	247.0	0	BX	0	1.06	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	248.0	0	BX	0	1.05	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	249.0	0	BX	0	1.05	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	250.0	0	BX	0	1.05	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	251.0	0	BX	0	1.04	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	252.0	0	BX	0	1.02	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	253.0	0	BX	0	1.03	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	254.0	0	BX	0	1.03	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	255.0	0	BX	0	1.01	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	256.0	0	BX	0	0.99	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	257.0	0	BX	0	1.00	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	258.0	0	BX	0	0.99	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	259.0	0	BX	0	0.99	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	260.0	0	BX	0	0.99	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	261.0	0	BX	0	0.98	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	262.0	0	BX	0	0.98	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	263.0	0	BX	0	0.98	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	264.0	0	BX	0	0.99	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	265.0	0	BX	0	0.98	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	266.0	0	BX	0	0.97	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	267.0	0	BX	0	0.98	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	268.0	0	BX	0	0.95	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	269.0	0	BX	0	0.97	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	270.0	0	BX	0	0.94	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	271.0	0	BX	0	0.94	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	272.0	0	BX	0	0.94	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	273.0	0	BX	0	0.93	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	274.0	0	BX	0	0.92	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	275.0	0	BX	0	0.92	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	276.0	0	BX	0	0.92	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	277.0	0	BX	0	0.93	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	278.0	0	BX	0	0.92	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	279.0	0	BX	0	0.92	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	280.0	0	BX	0	0.91	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	281.0	0	BX	0	0.92	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	282.0	0	BX	0	0.91	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	283.0	0	BX	0	0.91	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	284.0	0	BX	0	0.90	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	285.0	0	BX	0	0.90	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	286.0	0	BX	0	0.91	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	287.0	0	BX	0	0.90	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	288.0	0	BX	0	0.90	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	289.0	0	BX	0	0.90	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	290.0	0	BX	0	0.89	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	291.0	0	BX	0	0.88	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	292.0	0	BX	0	0.88	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	293.0	0	BX	0	0.87	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	294.0	0	BX	0	0.87	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	295.0	0	BX	0	0.87	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	296.0	0	BX	0	0.87	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	297.0	0	BX	0	0.87	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	298.0	0	BX	0	0.86	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	299.0	0	BX	0	0.87	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	300.0	0	BX	0	0.86	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	301.0	0	BX	0	0.86	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	302.0	0	BX	0	0.86	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	303.0	0	BX	0	0.86	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	304.0	0	BX	0	0.86	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	305.0	0	BX	0	0.85	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	306.0	0	BX	0	0.86	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	307.0	0	BX	0	0.84	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	308.0	0	BX	0	0.84	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	309.0	0	BX	0	0.85	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	310.0	0	BX	0	0.85	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	311.0	0	BX	0	0.85	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	312.0	0	BX	0	0.84	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	313.0	0	BX	0	0.84	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	314.0	0	BX	0	0.84	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	315.0	0	BX	0	0.82	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	316.0	0	BX	0	0.81	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	317.0	0	BX	0	0.81	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	318.0	0	BX	0	0.81	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	319.0	0	BX	0	0.81	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	320.0	0	BX	0	0.81	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	321.0	0	BX	0	0.82	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	322.0	0	BX	0	0.81	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	323.0	0	BX	0	0.81	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	324.0	0	BX	0	0.80	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	325.0	0	BX	0	0.81	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	326.0	0	BX	0	0.80	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	327.0	0	BX	0	0.81	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	328.0	0	BX	0	0.80	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	329.0	0	BX	0	0.79	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	330.0	0	BX	0	0.80	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	331.0	0	BX	0	0.80	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	332.0	0	BX	0	0.79	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	333.0	0	BX	0	0.79	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	334.0	0	BX	0	0.78	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	335.0	0	BX	0	0.78	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	336.0	0	BX	0	0.78	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	337.0	0	BX	0	0.77	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	338.0	0	BX	0	0.77	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	339.0	0	BX	0	0.78	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	340.0	0	BX	0	0.77	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	341.0	0	BX	0	0.77	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	342.0	0	BX	0	0.77	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	343.0	0	BX	0	0.77	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	344.0	0	BX	0	0.77	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	345.0	0	BX	0	0.78	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	346.0	0	BX	0	0.77	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	347.0	0	BX	0	0.77	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	348.0	0	BX	0	0.77	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	349.0	0	BX	0	0.77	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	350.0	0	BX	0	0.77	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	351.0	0	BX	0	0.77	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	352.0	0	BX	0	0.78	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	353.0	0	BX	0	0.75	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	354.0	0	BX	0	0.75	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	355.0	0	BX	0	0.75	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	356.0	0	BX	0	0.75	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	357.0	0	BX	0	0.75	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	358.0	0	BX	0	0.74	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	359.0	0	BX	0	0.75	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	360.0	0	BX	0	0.75	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	361.0	0	BX	0	0.75	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	362.0	0	BX	0	0.75	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	363.0	0	BX	0	0.75	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	364.0	0	BX	0	0.74	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	365.0	0	BX	0	0.74	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	366.0	0	BX	0	0.74	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	367.0	0	BX	0	0.74	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	368.0	0	BX	0	0.74	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	369.0	0	BX	0	0.73	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	370.0	0	BX	0	0.73	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	371.0	0	BX	0	0.73	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	372.0	0	BX	0	0.73	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	373.0	0	BX	0	0.73	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	374.0	0	BX	0	0.72	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	375.0	0	BX	0	0.73	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	376.0	0	BX	0	0.72	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	377.0	0	BX	0	0.73	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	378.0	0	BX	0	0.71	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	379.0	0	BX	0	0.70	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	380.0	0	BX	0	0.69	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	381.0	0	BX	0	0.70	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	382.0	0	BX	0	0.70	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	383.0	0	BX	0	0.69	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	384.0	0	BX	0	0.70	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	385.0	0	BX	0	0.69	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	386.0	0	BX	0	0.70	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	387.0	0	BX	0	0.69	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	388.0	0	BX	0	0.69	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	389.0	0	BX	0	0.69	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	390.0	0	BX	0	0.69	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	391.0	0	BX	0	0.69	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	392.0	0	BX	0	0.67	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	393.0	0	BX	0	0.68	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	394.0	0	BX	0	0.68	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	395.0	0	BX	0	0.69	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	396.0	0	BX	0	0.68	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	397.0	0	BX	0	0.68	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	398.0	0	BX	0	0.69	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	399.0	0	BX	0	0.68	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	400.0	0	BX	0	0.68	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	401.0	0	BX	0	0.67	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	402.0	0	BX	0	0.66	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	403.0	0	BX	0	0.66	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	404.0	0	BX	0	0.67	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	405.0	0	BX	0	0.67	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	406.0	0	BX	0	0.66	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	407.0	0	BX	0	0.66	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	408.0	0	BX	0	0.66	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	409.0	0	BX	0	0.66	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	410.0	0	BX	0	0.66	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	411.0	0	BX	0	0.65	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	412.0	0	BX	0	0.66	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	413.0	0	BX	0	0.66	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	414.0	0	BX	0	0.66	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	415.0	0	BX	0	0.66	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	416.0	0	BX	0	0.65	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	417.0	0	BX	0	0.66	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	418.0	0	BX	0	0.66	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	419.0	0	BX	0	0.65	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	420.0	0	BX	0	0.66	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	421.0	0	BX	0	0.66	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	422.0	0	BX	0	0.66	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	423.0	0	BX	0	0.66	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	424.0	0	BX	0	0.64	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	425.0	0	BX	0	0.66	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	426.0	0	BX	0	0.65	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	427.0	0	BX	0	0.65	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	428.0	0	BX	0	0.65	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	429.0	0	BX	0	0.64	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	430.0	0	BX	0	0.65	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	431.0	0	BX	0	0.65	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	432.0	0	BX	0	0.64	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	433.0	0	BX	0	0.66	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	434.0	0	BX	0	0.65	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	435.0	0	BX	0	0.63	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	436.0	0	BX	0	0.63	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	437.0	0	BX	0	0.64	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	438.0	0	BX	0	0.64	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	439.0	0	BX	0	0.64	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	440.0	0	BX	0	0.64	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	441.0	0	BX	0	0.64	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	442.0	0	BX	0	0.63	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	443.0	0	BX	0	0.63	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	444.0	0	BX	0	0.63	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	445.0	0	BX	0	0.63	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	446.0	0	BX	0	0.63	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	447.0	0	BX	0	0.63	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	448.0	0	BX	0	0.63	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	449.0	0	BX	0	0.63	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	450.0	0	BX	0	0.63	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	451.0	0	BX	0	0.64	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	452.0	0	BX	0	0.63	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	453.0	0	BX	0	0.63	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	454.0	0	BX	0	0.62	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	455.0	0	BX	0	0.62	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	456.0	0	BX	0	0.62	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	457.0	0	BX	0	0.62	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	458.0	0	BX	0	0.62	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	459.0	0	BX	0	0.62	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	460.0	0	BX	0	0.61	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	461.0	0	BX	0	0.61	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	462.0	0	BX	0	0.61	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	463.0	0	BX	0	0.61	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	464.0	0	BX	0	0.62	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	465.0	0	BX	0	0.62	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	466.0	0	BX	0	0.61	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	467.0	0	BX	0	0.63	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	468.0	0	BX	0	0.62	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	469.0	0	BX	0	0.61	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	470.0	0	BX	0	0.62	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	471.0	0	BX	0	0.60	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	472.0	0	BX	0	0.61	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	473.0	0	BX	0	0.61	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	474.0	0	BX	0	0.62	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	475.0	0	BX	0	0.61	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	476.0	0	BX	0	0.61	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	477.0	0	BX	0	0.60	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	478.0	0	BX	0	0.60	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	479.0	0	BX	0	0.61	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	480.0	0	BX	0	0.61	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	481.0	0	BX	0	0.59	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	482.0	0	BX	0	0.61	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	483.0	0	BX	0	0.61	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	484.0	0	BX	0	0.61	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	485.0	0	BX	0	0.60	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	486.0	0	BX	0	0.59	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	487.0	0	BX	0	0.60	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	488.0	0	BX	0	0.60	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	489.0	0	BX	0	0.60	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	490.0	0	BX	0	0.58	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	491.0	0	BX	0	0.60	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	492.0	0	BX	0	0.58	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	493.0	0	BX	0	0.58	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	494.0	0	BX	0	0.59	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	495.0	0	BX	0	0.59	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	496.0	0	BX	0	0.59	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	497.0	0	BX	0	0.58	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	498.0	0	BX	0	0.59	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	499.0	0	BX	0	0.59	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	500.0	0	BX	0	0.57	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	501.0	0	BX	0	0.57	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	502.0	0	BX	0	0.58	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	503.0	0	BX	0	0.58	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	504.0	0	BX	0	0.58	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	505.0	0	BX	0	0.58	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	506.0	0	BX	0	0.58	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	507.0	0	BX	0	0.57	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	508.0	0	BX	0	0.56	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	509.0	0	BX	0	0.57	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	510.0	0	BX	0	0.56	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	511.0	0	BX	0	0.56	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	512.0	0	BX	0	0.57	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	513.0	0	BX	0	0.56	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	514.0	0	BX	0	0.54	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	515.0	0	BX	0	0.55	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	516.0	0	BX	0	0.55	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	517.0	0	BX	0	0.57	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	518.0	0	BX	0	0.55	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	519.0	0	BX	0	0.54	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	520.0	0	BX	0	0.56	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	521.0	0	BX	0	0.56	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	522.0	0	BX	0	0.55	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	523.0	0	BX	0	0.56	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	524.0	0	BX	0	0.55	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	525.0	0	BX	0	0.55	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	526.0	0	BX	0	0.55	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	527.0	0	BX	0	0.56	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	528.0	0	BX	0	0.55	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	529.0	0	BX	0	0.55	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	530.0	0	BX	0	0.56	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	531.0	0	BX	0	0.55	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	532.0	0	BX	0	0.55	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	533.0	0	BX	0	0.55	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	534.0	0	BX	0	0.54	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	535.0	0	BX	0	0.54	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	536.0	0	BX	0	0.55	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	537.0	0	BX	0	0.53	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	538.0	0	BX	0	0.55	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	539.0	0	BX	0	0.54	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	540.0	0	BX	0	0.54	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	541.0	0	BX	0	0.54	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	542.0	0	BX	0	0.53	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	543.0	0	BX	0	0.54	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	544.0	0	BX	0	0.55	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	545.0	0	BX	0	0.53	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	546.0	0	BX	0	0.54	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	547.0	0	BX	0	0.53	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	548.0	0	BX	0	0.53	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	549.0	0	BX	0	0.53	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	550.0	0	BX	0	0.54	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	551.0	0	BX	0	0.54	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	552.0	0	BX	0	0.53	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	553.0	0	BX	0	0.54	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	554.0	0	BX	0	0.54	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	555.0	0	BX	0	0.53	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	556.0	0	BX	0	0.52	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	557.0	0	BX	0	0.52	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	558.0	0	BX	0	0.52	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	559.0	0	BX	0	0.51	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	560.0	0	BX	0	0.53	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	561.0	0	BX	0	0.52	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	562.0	0	BX	0	0.51	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	563.0	0	BX	0	0.51	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	564.0	0	BX	0	0.52	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	565.0	0	BX	0	0.52	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	566.0	0	BX	0	0.52	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	567.0	0	BX	0	0.52	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	568.0	0	BX	0	0.51	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	569.0	0	BX	0	0.52	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	570.0	0	BX	0	0.51	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	571.0	0	BX	0	0.51	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	572.0	0	BX	0	0.51	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	573.0	0	BX	0	0.51	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	574.0	0	BX	0	0.51	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	575.0	0	BX	0	0.50	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	576.0	0	BX	0	0.51	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	577.0	0	BX	0	0.50	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	578.0	0	BX	0	0.50	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	579.0	0	BX	0	0.51	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	580.0	0	BX	0	0.51	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	581.0	0	BX	0	0.50	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	582.0	0	BX	0	0.51	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	583.0	0	BX	0	0.51	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	584.0	0	BX	0	0.49	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	585.0	0	BX	0	0.50	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	586.0	0	BX	0	0.50	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	587.0	0	BX	0	0.50	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	588.0	0	BX	0	0.50	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	589.0	0	BX	0	0.49	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	590.0	0	BX	0	0.50	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	591.0	0	BX	0	0.50	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	592.0	0	BX	0	0.49	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	593.0	0	BX	0	0.49	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	594.0	0	BX	0	0.49	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	595.0	0	BX	0	0.50	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	596.0	0	BX	0	0.49	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	597.0	0	BX	0	0.48	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	598.0	0	BX	0	0.48	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	599.0	0	BX	0	0.48	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	600.0	0	BX	0	0.48	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	601.0	0	BX	0	0.49	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	602.0	0	BX	0	0.49	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	603.0	0	BX	0	0.48	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	604.0	0	BX	0	0.48	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	605.0	0	BX	0	0.49	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	606.0	0	BX	0	0.49	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	607.0	0	BX	0	0.49	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	608.0	0	BX	0	0.47	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	609.0	0	BX	0	0.47	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	610.0	0	BX	0	0.47	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	611.0	0	BX	0	0.47	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	612.0	0	BX	0	0.47	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	613.0	0	BX	0	0.48	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	614.0	0	BX	0	0.48	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	615.0	0	BX	0	0.48	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	616.0	0	BX	0	0.48	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	617.0	0	BX	0	0.47	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	618.0	0	BX	0	0.48	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	619.0	0	BX	0	0.48	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	620.0	0	BX	0	0.47	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	621.0	0	BX	0	0.47	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	622.0	0	BX	0	0.46	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	623.0	0	BX	0	0.47	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	624.0	0	BX	0	0.47	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	625.0	0	BX	0	0.47	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	626.0	0	BX	0	0.47	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	627.0	0	BX	0	0.47	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	628.0	0	BX	0	0.46	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	629.0	0	BX	0	0.47	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	630.0	0	BX	0	0.47	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	631.0	0	BX	0	0.47	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	632.0	0	BX	0	0.48	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	633.0	0	BX	0	0.46	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	634.0	0	BX	0	0.47	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	635.0	0	BX	0	0.46	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	636.0	0	BX	0	0.47	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	637.0	0	BX	0	0.45	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	638.0	0	BX	0	0.47	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	639.0	0	BX	0	0.45	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	640.0	0	BX	0	0.45	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	641.0	0	BX	0	0.44	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	642.0	0	BX	0	0.44	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	643.0	0	BX	0	0.45	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	644.0	0	BX	0	0.44	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	645.0	0	BX	0	0.44	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	646.0	0	BX	0	0.44	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	647.0	0	BX	0	0.44	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	648.0	0	BX	0	0.43	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	649.0	0	BX	0	0.45	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	650.0	0	BX	0	0.43	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	651.0	0	BX	0	0.43	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	652.0	0	BX	0	0.43	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	653.0	0	BX	0	0.43	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	654.0	0	BX	0	0.44	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	655.0	0	BX	0	0.43	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	656.0	0	BX	0	0.43	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	657.0	0	BX	0	0.43	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	658.0	0	BX	0	0.43	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	659.0	0	BX	0	0.42	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	660.0	0	BX	0	0.42	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	661.0	0	BX	0	0.43	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	662.0	0	BX	0	0.42	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	663.0	0	BX	0	0.43	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	664.0	0	BX	0	0.42	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	665.0	0	BX	0	0.43	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	666.0	0	BX	0	0.42	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	667.0	0	BX	0	0.41	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	668.0	0	BX	0	0.41	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	669.0	0	BX	0	0.41	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	670.0	0	BX	0	0.42	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	671.0	0	BX	0	0.42	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	672.0	0	BX	0	0.42	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	673.0	0	BX	0	0.41	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	674.0	0	BX	0	0.41	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	675.0	0	BX	0	0.42	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	676.0	0	BX	0	0.41	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	677.0	0	BX	0	0.41	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	678.0	0	BX	0	0.41	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	679.0	0	BX	0	0.42	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	680.0	0	BX	0	0.41	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	681.0	0	BX	0	0.42	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	682.0	0	BX	0	0.41	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	683.0	0	BX	0	0.40	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	684.0	0	BX	0	0.42	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	685.0	0	BX	0	0.42	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	686.0	0	BX	0	0.42	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	687.0	0	BX	0	0.42	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	688.0	0	BX	0	0.40	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	689.0	0	BX	0	0.42	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	690.0	0	BX	0	0.41	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	691.0	0	BX	0	0.41	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	692.0	0	BX	0	0.41	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	693.0	0	BX	0	0.42	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	694.0	0	BX	0	0.41	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	695.0	0	BX	0	0.42	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	696.0	0	BX	0	0.42	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	697.0	0	BX	0	0.40	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	698.0	0	BX	0	0.41	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	699.0	0	BX	0	0.42	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	700.0	0	BX	0	0.41	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	701.0	0	BX	0	0.40	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	702.0	0	BX	0	0.41	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	703.0	0	BX	0	0.41	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	704.0	0	BX	0	0.41	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	705.0	0	BX	0	0.41	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	706.0	0	BX	0	0.42	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	707.0	0	BX	0	0.40	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	708.0	0	BX	0	0.41	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	709.0	0	BX	0	0.41	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	710.0	0	BX	0	0.41	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	711.0	0	BX	0	0.41	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	712.0	0	BX	0	0.40	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	713.0	0	BX	0	0.41	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	714.0	0	BX	0	0.41	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	715.0	0	BX	0	0.41	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	716.0	0	BX	0	0.41	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	717.0	0	BX	0	0.40	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	718.0	0	BX	0	0.40	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	719.0	0	BX	0	0.40	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	720.0	0	BX	0	0.40	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	721.0	0	BX	0	0.40	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	722.0	0	BX	0	0.39	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	723.0	0	BX	0	0.41	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	724.0	0	BX	0	0.41	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	725.0	0	BX	0	0.41	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	726.0	0	BX	0	0.40	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	727.0	0	BX	0	0.40	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	728.0	0	BX	0	0.40	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	729.0	0	BX	0	0.40	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	730.0	0	BX	0	0.40	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	731.0	0	BX	0	0.40	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	732.0	0	BX	0	0.40	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	733.0	0	BX	0	0.41	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	734.0	0	BX	0	0.40	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	735.0	0	BX	0	0.40	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	736.0	0	BX	0	0.39	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	737.0	0	BX	0	0.39	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	738.0	0	BX	0	0.40	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	739.0	0	BX	0	0.40	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	740.0	0	BX	0	0.39	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	741.0	0	BX	0	0.39	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	742.0	0	BX	0	0.40	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	743.0	0	BX	0	0.40	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	744.0	0	BX	0	0.38	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	745.0	0	BX	0	0.39	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	746.0	0	BX	0	0.38	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	747.0	0	BX	0	0.39	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	748.0	0	BX	0	0.38	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	749.0	0	BX	0	0.38	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	750.0	0	BX	0	0.38	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	751.0	0	BX	0	0.38	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	752.0	0	BX	0	0.38	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	753.0	0	BX	0	0.38	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	754.0	0	BX	0	0.38	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	755.0	0	BX	0	0.38	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	756.0	0	BX	0	0.38	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	757.0	0	BX	0	0.39	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	758.0	0	BX	0	0.38	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	759.0	0	BX	0	0.37	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	760.0	0	BX	0	0.37	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	761.0	0	BX	0	0.38	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	762.0	0	BX	0	0.38	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	763.0	0	BX	0	0.37	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	764.0	0	BX	0	0.37	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	765.0	0	BX	0	0.37	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	766.0	0	BX	0	0.37	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	767.0	0	BX	0	0.37	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	768.0	0	BX	0	0.37	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	769.0	0	BX	0	0.37	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	770.0	0	BX	0	0.37	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	771.0	0	BX	0	0.38	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	772.0	0	BX	0	0.37	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	773.0	0	BX	0	0.37	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	774.0	0	BX	0	0.37	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	775.0	0	BX	0	0.36	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	776.0	0	BX	0	0.37	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	777.0	0	BX	0	0.37	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	778.0	0	BX	0	0.37	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	779.0	0	BX	0	0.37	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	780.0	0	BX	0	0.37	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	781.0	0	BX	0	0.38	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	782.0	0	BX	0	0.37	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	783.0	0	BX	0	0.37	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	784.0	0	BX	0	0.37	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	785.0	0	BX	0	0.38	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	786.0	0	BX	0	0.37	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	787.0	0	BX	0	0.37	0
JGBF___20042103	006	C	10/21/2004	14:02	133.0206	37.7528	0	788.0	0	BX	0	0.37	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	4.0	0	BX	0	19.21	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	5.0	0	BX	0	19.21	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	6.0	0	BX	0	19.20	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	7.0	0	BX	0	19.21	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	8.0	0	BX	0	19.20	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	9.0	0	BX	0	19.20	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	10.0	0	BX	0	19.20	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	11.0	0	BX	0	19.20	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	12.0	0	BX	0	19.20	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	13.0	0	BX	0	19.20	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	14.0	0	BX	0	19.18	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	15.0	0	BX	0	19.14	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	16.0	0	BX	0	19.14	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	17.0	0	BX	0	19.11	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	18.0	0	BX	0	19.07	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	19.0	0	BX	0	19.05	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	20.0	0	BX	0	19.04	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	21.0	0	BX	0	19.02	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	22.0	0	BX	0	19.01	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	23.0	0	BX	0	19.02	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	24.0	0	BX	0	18.81	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	25.0	0	BX	0	18.60	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	26.0	0	BX	0	18.49	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	27.0	0	BX	0	18.31	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	28.0	0	BX	0	18.24	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	29.0	0	BX	0	18.20	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	30.0	0	BX	0	17.77	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	31.0	0	BX	0	17.04	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	32.0	0	BX	0	16.26	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	33.0	0	BX	0	15.66	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	34.0	0	BX	0	15.12	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	35.0	0	BX	0	14.83	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	36.0	0	BX	0	14.61	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	37.0	0	BX	0	14.38	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	38.0	0	BX	0	14.22	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	39.0	0	BX	0	13.98	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	40.0	0	BX	0	13.72	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	41.0	0	BX	0	13.06	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	42.0	0	BX	0	12.52	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	43.0	0	BX	0	12.05	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	44.0	0	BX	0	11.51	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	45.0	0	BX	0	11.16	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	46.0	0	BX	0	10.94	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	47.0	0	BX	0	10.70	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	48.0	0	BX	0	10.46	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	49.0	0	BX	0	10.29	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	50.0	0	BX	0	10.14	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	51.0	0	BX	0	9.89	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	52.0	0	BX	0	9.69	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	53.0	0	BX	0	9.37	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	54.0	0	BX	0	9.03	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	55.0	0	BX	0	8.61	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	56.0	0	BX	0	8.38	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	57.0	0	BX	0	8.31	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	58.0	0	BX	0	8.24	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	59.0	0	BX	0	8.11	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	60.0	0	BX	0	7.95	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	61.0	0	BX	0	7.70	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	62.0	0	BX	0	7.55	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	63.0	0	BX	0	7.42	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	64.0	0	BX	0	7.05	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	65.0	0	BX	0	6.82	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	66.0	0	BX	0	6.65	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	67.0	0	BX	0	6.46	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	68.0	0	BX	0	6.25	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	69.0	0	BX	0	6.03	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	70.0	0	BX	0	5.90	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	71.0	0	BX	0	5.69	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	72.0	0	BX	0	5.26	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	73.0	0	BX	0	5.02	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	74.0	0	BX	0	4.79	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	75.0	0	BX	0	4.63	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	76.0	0	BX	0	4.46	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	77.0	0	BX	0	4.39	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	78.0	0	BX	0	4.42	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	79.0	0	BX	0	4.56	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	80.0	0	BX	0	4.59	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	81.0	0	BX	0	4.59	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	82.0	0	BX	0	4.54	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	83.0	0	BX	0	4.49	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	84.0	0	BX	0	4.45	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	85.0	0	BX	0	4.38	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	86.0	0	BX	0	4.37	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	87.0	0	BX	0	4.33	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	88.0	0	BX	0	4.26	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	89.0	0	BX	0	4.17	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	90.0	0	BX	0	4.05	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	91.0	0	BX	0	3.90	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	92.0	0	BX	0	3.77	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	93.0	0	BX	0	3.71	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	94.0	0	BX	0	3.66	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	95.0	0	BX	0	3.63	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	96.0	0	BX	0	3.57	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	97.0	0	BX	0	3.53	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	98.0	0	BX	0	3.48	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	99.0	0	BX	0	3.40	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	100.0	0	BX	0	3.25	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	101.0	0	BX	0	3.18	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	102.0	0	BX	0	3.15	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	103.0	0	BX	0	3.06	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	104.0	0	BX	0	2.92	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	105.0	0	BX	0	2.80	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	106.0	0	BX	0	2.71	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	107.0	0	BX	0	2.69	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	108.0	0	BX	0	2.65	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	109.0	0	BX	0	2.62	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	110.0	0	BX	0	2.57	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	111.0	0	BX	0	2.51	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	112.0	0	BX	0	2.49	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	113.0	0	BX	0	2.46	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	114.0	0	BX	0	2.46	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	115.0	0	BX	0	2.42	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	116.0	0	BX	0	2.47	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	117.0	0	BX	0	2.47	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	118.0	0	BX	0	2.50	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	119.0	0	BX	0	2.47	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	120.0	0	BX	0	2.41	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	121.0	0	BX	0	2.31	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	122.0	0	BX	0	2.30	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	123.0	0	BX	0	2.29	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	124.0	0	BX	0	2.24	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	125.0	0	BX	0	2.19	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	126.0	0	BX	0	2.13	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	127.0	0	BX	0	2.08	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	128.0	0	BX	0	2.06	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	129.0	0	BX	0	2.02	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	130.0	0	BX	0	1.99	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	131.0	0	BX	0	1.86	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	132.0	0	BX	0	1.84	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	133.0	0	BX	0	1.82	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	134.0	0	BX	0	1.80	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	135.0	0	BX	0	1.81	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	136.0	0	BX	0	1.78	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	137.0	0	BX	0	1.75	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	138.0	0	BX	0	1.68	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	139.0	0	BX	0	1.64	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	140.0	0	BX	0	1.62	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	141.0	0	BX	0	1.61	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	142.0	0	BX	0	1.61	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	143.0	0	BX	0	1.60	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	144.0	0	BX	0	1.57	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	145.0	0	BX	0	1.55	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	146.0	0	BX	0	1.51	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	147.0	0	BX	0	1.49	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	148.0	0	BX	0	1.47	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	149.0	0	BX	0	1.46	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	150.0	0	BX	0	1.44	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	151.0	0	BX	0	1.43	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	152.0	0	BX	0	1.41	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	153.0	0	BX	0	1.41	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	154.0	0	BX	0	1.41	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	155.0	0	BX	0	1.37	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	156.0	0	BX	0	1.36	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	157.0	0	BX	0	1.36	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	158.0	0	BX	0	1.34	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	159.0	0	BX	0	1.31	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	160.0	0	BX	0	1.34	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	161.0	0	BX	0	1.32	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	162.0	0	BX	0	1.32	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	163.0	0	BX	0	1.29	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	164.0	0	BX	0	1.26	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	165.0	0	BX	0	1.24	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	166.0	0	BX	0	1.25	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	167.0	0	BX	0	1.22	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	168.0	0	BX	0	1.22	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	169.0	0	BX	0	1.22	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	170.0	0	BX	0	1.22	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	171.0	0	BX	0	1.22	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	172.0	0	BX	0	1.20	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	173.0	0	BX	0	1.20	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	174.0	0	BX	0	1.20	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	175.0	0	BX	0	1.20	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	176.0	0	BX	0	1.19	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	177.0	0	BX	0	1.21	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	178.0	0	BX	0	1.16	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	179.0	0	BX	0	1.18	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	180.0	0	BX	0	1.16	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	181.0	0	BX	0	1.17	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	182.0	0	BX	0	1.17	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	183.0	0	BX	0	1.18	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	184.0	0	BX	0	1.12	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	185.0	0	BX	0	1.12	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	186.0	0	BX	0	1.12	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	187.0	0	BX	0	1.14	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	188.0	0	BX	0	1.11	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	189.0	0	BX	0	1.09	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	190.0	0	BX	0	1.11	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	191.0	0	BX	0	1.08	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	192.0	0	BX	0	1.08	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	193.0	0	BX	0	1.04	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	194.0	0	BX	0	1.05	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	195.0	0	BX	0	1.05	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	196.0	0	BX	0	1.04	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	197.0	0	BX	0	1.04	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	198.0	0	BX	0	1.04	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	199.0	0	BX	0	1.04	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	200.0	0	BX	0	1.04	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	201.0	0	BX	0	1.04	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	202.0	0	BX	0	1.04	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	203.0	0	BX	0	1.04	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	204.0	0	BX	0	1.04	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	205.0	0	BX	0	1.03	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	206.0	0	BX	0	1.02	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	207.0	0	BX	0	1.02	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	208.0	0	BX	0	1.02	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	209.0	0	BX	0	1.02	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	210.0	0	BX	0	1.03	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	211.0	0	BX	0	1.02	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	212.0	0	BX	0	1.02	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	213.0	0	BX	0	1.01	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	214.0	0	BX	0	1.01	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	215.0	0	BX	0	1.00	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	216.0	0	BX	0	0.99	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	217.0	0	BX	0	0.98	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	218.0	0	BX	0	0.98	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	219.0	0	BX	0	0.96	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	220.0	0	BX	0	0.96	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	221.0	0	BX	0	0.95	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	222.0	0	BX	0	0.95	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	223.0	0	BX	0	0.96	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	224.0	0	BX	0	0.95	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	225.0	0	BX	0	0.94	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	226.0	0	BX	0	0.94	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	227.0	0	BX	0	0.93	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	228.0	0	BX	0	0.95	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	229.0	0	BX	0	0.94	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	230.0	0	BX	0	0.92	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	231.0	0	BX	0	0.93	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	232.0	0	BX	0	0.93	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	233.0	0	BX	0	0.92	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	234.0	0	BX	0	0.92	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	235.0	0	BX	0	0.91	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	236.0	0	BX	0	0.92	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	237.0	0	BX	0	0.92	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	238.0	0	BX	0	0.92	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	239.0	0	BX	0	0.90	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	240.0	0	BX	0	0.91	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	241.0	0	BX	0	0.90	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	242.0	0	BX	0	0.89	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	243.0	0	BX	0	0.90	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	244.0	0	BX	0	0.90	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	245.0	0	BX	0	0.89	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	246.0	0	BX	0	0.88	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	247.0	0	BX	0	0.88	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	248.0	0	BX	0	0.88	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	249.0	0	BX	0	0.88	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	250.0	0	BX	0	0.87	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	251.0	0	BX	0	0.86	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	252.0	0	BX	0	0.89	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	253.0	0	BX	0	0.87	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	254.0	0	BX	0	0.87	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	255.0	0	BX	0	0.87	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	256.0	0	BX	0	0.86	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	257.0	0	BX	0	0.87	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	258.0	0	BX	0	0.88	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	259.0	0	BX	0	0.85	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	260.0	0	BX	0	0.85	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	261.0	0	BX	0	0.86	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	262.0	0	BX	0	0.84	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	263.0	0	BX	0	0.87	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	264.0	0	BX	0	0.86	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	265.0	0	BX	0	0.82	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	266.0	0	BX	0	0.86	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	267.0	0	BX	0	0.83	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	268.0	0	BX	0	0.85	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	269.0	0	BX	0	0.83	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	270.0	0	BX	0	0.84	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	271.0	0	BX	0	0.83	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	272.0	0	BX	0	0.83	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	273.0	0	BX	0	0.83	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	274.0	0	BX	0	0.83	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	275.0	0	BX	0	0.83	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	276.0	0	BX	0	0.81	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	277.0	0	BX	0	0.81	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	278.0	0	BX	0	0.82	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	279.0	0	BX	0	0.82	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	280.0	0	BX	0	0.81	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	281.0	0	BX	0	0.82	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	282.0	0	BX	0	0.81	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	283.0	0	BX	0	0.81	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	284.0	0	BX	0	0.81	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	285.0	0	BX	0	0.80	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	286.0	0	BX	0	0.80	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	287.0	0	BX	0	0.80	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	288.0	0	BX	0	0.81	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	289.0	0	BX	0	0.80	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	290.0	0	BX	0	0.80	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	291.0	0	BX	0	0.77	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	292.0	0	BX	0	0.78	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	293.0	0	BX	0	0.78	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	294.0	0	BX	0	0.77	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	295.0	0	BX	0	0.78	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	296.0	0	BX	0	0.77	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	297.0	0	BX	0	0.77	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	298.0	0	BX	0	0.77	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	299.0	0	BX	0	0.77	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	300.0	0	BX	0	0.77	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	301.0	0	BX	0	0.77	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	302.0	0	BX	0	0.76	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	303.0	0	BX	0	0.76	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	304.0	0	BX	0	0.76	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	305.0	0	BX	0	0.75	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	306.0	0	BX	0	0.74	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	307.0	0	BX	0	0.77	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	308.0	0	BX	0	0.74	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	309.0	0	BX	0	0.76	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	310.0	0	BX	0	0.77	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	311.0	0	BX	0	0.78	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	312.0	0	BX	0	0.77	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	313.0	0	BX	0	0.74	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	314.0	0	BX	0	0.74	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	315.0	0	BX	0	0.75	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	316.0	0	BX	0	0.75	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	317.0	0	BX	0	0.77	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	318.0	0	BX	0	0.75	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	319.0	0	BX	0	0.73	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	320.0	0	BX	0	0.75	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	321.0	0	BX	0	0.74	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	322.0	0	BX	0	0.74	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	323.0	0	BX	0	0.75	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	324.0	0	BX	0	0.73	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	325.0	0	BX	0	0.74	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	326.0	0	BX	0	0.74	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	327.0	0	BX	0	0.74	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	328.0	0	BX	0	0.74	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	329.0	0	BX	0	0.74	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	330.0	0	BX	0	0.74	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	331.0	0	BX	0	0.73	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	332.0	0	BX	0	0.74	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	333.0	0	BX	0	0.71	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	334.0	0	BX	0	0.74	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	335.0	0	BX	0	0.72	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	336.0	0	BX	0	0.72	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	337.0	0	BX	0	0.72	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	338.0	0	BX	0	0.73	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	339.0	0	BX	0	0.72	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	340.0	0	BX	0	0.73	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	341.0	0	BX	0	0.72	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	342.0	0	BX	0	0.72	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	343.0	0	BX	0	0.73	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	344.0	0	BX	0	0.73	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	345.0	0	BX	0	0.70	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	346.0	0	BX	0	0.72	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	347.0	0	BX	0	0.73	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	348.0	0	BX	0	0.69	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	349.0	0	BX	0	0.72	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	350.0	0	BX	0	0.71	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	351.0	0	BX	0	0.70	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	352.0	0	BX	0	0.71	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	353.0	0	BX	0	0.71	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	354.0	0	BX	0	0.71	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	355.0	0	BX	0	0.70	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	356.0	0	BX	0	0.69	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	357.0	0	BX	0	0.69	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	358.0	0	BX	0	0.69	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	359.0	0	BX	0	0.69	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	360.0	0	BX	0	0.68	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	361.0	0	BX	0	0.67	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	362.0	0	BX	0	0.68	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	363.0	0	BX	0	0.68	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	364.0	0	BX	0	0.67	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	365.0	0	BX	0	0.67	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	366.0	0	BX	0	0.68	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	367.0	0	BX	0	0.67	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	368.0	0	BX	0	0.67	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	369.0	0	BX	0	0.69	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	370.0	0	BX	0	0.67	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	371.0	0	BX	0	0.67	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	372.0	0	BX	0	0.67	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	373.0	0	BX	0	0.66	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	374.0	0	BX	0	0.67	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	375.0	0	BX	0	0.67	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	376.0	0	BX	0	0.66	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	377.0	0	BX	0	0.66	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	378.0	0	BX	0	0.66	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	379.0	0	BX	0	0.66	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	380.0	0	BX	0	0.65	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	381.0	0	BX	0	0.65	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	382.0	0	BX	0	0.65	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	383.0	0	BX	0	0.64	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	384.0	0	BX	0	0.65	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	385.0	0	BX	0	0.65	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	386.0	0	BX	0	0.65	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	387.0	0	BX	0	0.66	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	388.0	0	BX	0	0.65	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	389.0	0	BX	0	0.64	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	390.0	0	BX	0	0.64	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	391.0	0	BX	0	0.65	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	392.0	0	BX	0	0.65	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	393.0	0	BX	0	0.65	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	394.0	0	BX	0	0.65	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	395.0	0	BX	0	0.64	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	396.0	0	BX	0	0.64	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	397.0	0	BX	0	0.63	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	398.0	0	BX	0	0.63	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	399.0	0	BX	0	0.61	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	400.0	0	BX	0	0.63	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	401.0	0	BX	0	0.62	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	402.0	0	BX	0	0.63	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	403.0	0	BX	0	0.62	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	404.0	0	BX	0	0.63	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	405.0	0	BX	0	0.61	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	406.0	0	BX	0	0.63	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	407.0	0	BX	0	0.62	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	408.0	0	BX	0	0.61	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	409.0	0	BX	0	0.63	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	410.0	0	BX	0	0.62	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	411.0	0	BX	0	0.62	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	412.0	0	BX	0	0.62	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	413.0	0	BX	0	0.62	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	414.0	0	BX	0	0.62	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	415.0	0	BX	0	0.62	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	416.0	0	BX	0	0.63	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	417.0	0	BX	0	0.62	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	418.0	0	BX	0	0.63	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	419.0	0	BX	0	0.61	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	420.0	0	BX	0	0.62	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	421.0	0	BX	0	0.61	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	422.0	0	BX	0	0.62	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	423.0	0	BX	0	0.61	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	424.0	0	BX	0	0.61	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	425.0	0	BX	0	0.61	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	426.0	0	BX	0	0.61	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	427.0	0	BX	0	0.60	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	428.0	0	BX	0	0.63	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	429.0	0	BX	0	0.60	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	430.0	0	BX	0	0.62	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	431.0	0	BX	0	0.60	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	432.0	0	BX	0	0.62	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	433.0	0	BX	0	0.60	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	434.0	0	BX	0	0.60	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	435.0	0	BX	0	0.59	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	436.0	0	BX	0	0.60	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	437.0	0	BX	0	0.61	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	438.0	0	BX	0	0.58	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	439.0	0	BX	0	0.60	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	440.0	0	BX	0	0.58	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	441.0	0	BX	0	0.58	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	442.0	0	BX	0	0.58	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	443.0	0	BX	0	0.59	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	444.0	0	BX	0	0.59	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	445.0	0	BX	0	0.60	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	446.0	0	BX	0	0.58	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	447.0	0	BX	0	0.58	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	448.0	0	BX	0	0.58	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	449.0	0	BX	0	0.59	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	450.0	0	BX	0	0.58	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	451.0	0	BX	0	0.57	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	452.0	0	BX	0	0.57	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	453.0	0	BX	0	0.57	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	454.0	0	BX	0	0.56	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	455.0	0	BX	0	0.59	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	456.0	0	BX	0	0.57	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	457.0	0	BX	0	0.56	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	458.0	0	BX	0	0.58	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	459.0	0	BX	0	0.56	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	460.0	0	BX	0	0.58	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	461.0	0	BX	0	0.57	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	462.0	0	BX	0	0.57	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	463.0	0	BX	0	0.56	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	464.0	0	BX	0	0.56	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	465.0	0	BX	0	0.56	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	466.0	0	BX	0	0.56	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	467.0	0	BX	0	0.56	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	468.0	0	BX	0	0.56	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	469.0	0	BX	0	0.56	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	470.0	0	BX	0	0.57	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	471.0	0	BX	0	0.55	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	472.0	0	BX	0	0.56	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	473.0	0	BX	0	0.57	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	474.0	0	BX	0	0.58	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	475.0	0	BX	0	0.55	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	476.0	0	BX	0	0.55	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	477.0	0	BX	0	0.55	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	478.0	0	BX	0	0.56	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	479.0	0	BX	0	0.55	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	480.0	0	BX	0	0.55	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	481.0	0	BX	0	0.55	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	482.0	0	BX	0	0.55	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	483.0	0	BX	0	0.57	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	484.0	0	BX	0	0.56	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	485.0	0	BX	0	0.56	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	486.0	0	BX	0	0.56	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	487.0	0	BX	0	0.56	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	488.0	0	BX	0	0.56	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	489.0	0	BX	0	0.56	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	490.0	0	BX	0	0.55	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	491.0	0	BX	0	0.56	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	492.0	0	BX	0	0.55	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	493.0	0	BX	0	0.54	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	494.0	0	BX	0	0.55	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	495.0	0	BX	0	0.55	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	496.0	0	BX	0	0.54	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	497.0	0	BX	0	0.53	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	498.0	0	BX	0	0.53	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	499.0	0	BX	0	0.53	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	500.0	0	BX	0	0.54	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	501.0	0	BX	0	0.53	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	502.0	0	BX	0	0.54	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	503.0	0	BX	0	0.54	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	504.0	0	BX	0	0.53	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	505.0	0	BX	0	0.52	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	506.0	0	BX	0	0.52	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	507.0	0	BX	0	0.52	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	508.0	0	BX	0	0.53	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	509.0	0	BX	0	0.54	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	510.0	0	BX	0	0.53	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	511.0	0	BX	0	0.55	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	512.0	0	BX	0	0.50	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	513.0	0	BX	0	0.51	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	514.0	0	BX	0	0.52	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	515.0	0	BX	0	0.50	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	516.0	0	BX	0	0.52	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	517.0	0	BX	0	0.51	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	518.0	0	BX	0	0.51	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	519.0	0	BX	0	0.51	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	520.0	0	BX	0	0.51	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	521.0	0	BX	0	0.51	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	522.0	0	BX	0	0.52	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	523.0	0	BX	0	0.51	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	524.0	0	BX	0	0.52	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	525.0	0	BX	0	0.52	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	526.0	0	BX	0	0.52	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	527.0	0	BX	0	0.52	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	528.0	0	BX	0	0.51	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	529.0	0	BX	0	0.53	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	530.0	0	BX	0	0.51	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	531.0	0	BX	0	0.52	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	532.0	0	BX	0	0.52	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	533.0	0	BX	0	0.51	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	534.0	0	BX	0	0.51	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	535.0	0	BX	0	0.51	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	536.0	0	BX	0	0.51	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	537.0	0	BX	0	0.51	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	538.0	0	BX	0	0.51	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	539.0	0	BX	0	0.52	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	540.0	0	BX	0	0.52	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	541.0	0	BX	0	0.51	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	542.0	0	BX	0	0.51	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	543.0	0	BX	0	0.51	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	544.0	0	BX	0	0.52	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	545.0	0	BX	0	0.51	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	546.0	0	BX	0	0.51	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	547.0	0	BX	0	0.51	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	548.0	0	BX	0	0.52	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	549.0	0	BX	0	0.50	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	550.0	0	BX	0	0.51	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	551.0	0	BX	0	0.50	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	552.0	0	BX	0	0.51	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	553.0	0	BX	0	0.50	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	554.0	0	BX	0	0.50	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	555.0	0	BX	0	0.49	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	556.0	0	BX	0	0.49	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	557.0	0	BX	0	0.49	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	558.0	0	BX	0	0.49	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	559.0	0	BX	0	0.49	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	560.0	0	BX	0	0.48	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	561.0	0	BX	0	0.49	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	562.0	0	BX	0	0.49	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	563.0	0	BX	0	0.48	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	564.0	0	BX	0	0.49	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	565.0	0	BX	0	0.50	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	566.0	0	BX	0	0.48	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	567.0	0	BX	0	0.48	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	568.0	0	BX	0	0.45	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	569.0	0	BX	0	0.48	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	570.0	0	BX	0	0.49	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	571.0	0	BX	0	0.50	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	572.0	0	BX	0	0.49	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	573.0	0	BX	0	0.47	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	574.0	0	BX	0	0.47	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	575.0	0	BX	0	0.46	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	576.0	0	BX	0	0.48	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	577.0	0	BX	0	0.46	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	578.0	0	BX	0	0.47	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	579.0	0	BX	0	0.47	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	580.0	0	BX	0	0.47	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	581.0	0	BX	0	0.46	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	582.0	0	BX	0	0.47	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	583.0	0	BX	0	0.47	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	584.0	0	BX	0	0.47	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	585.0	0	BX	0	0.47	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	586.0	0	BX	0	0.48	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	587.0	0	BX	0	0.47	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	588.0	0	BX	0	0.47	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	589.0	0	BX	0	0.48	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	590.0	0	BX	0	0.48	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	591.0	0	BX	0	0.47	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	592.0	0	BX	0	0.47	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	593.0	0	BX	0	0.48	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	594.0	0	BX	0	0.47	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	595.0	0	BX	0	0.47	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	596.0	0	BX	0	0.48	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	597.0	0	BX	0	0.48	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	598.0	0	BX	0	0.47	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	599.0	0	BX	0	0.48	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	600.0	0	BX	0	0.47	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	601.0	0	BX	0	0.47	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	602.0	0	BX	0	0.47	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	603.0	0	BX	0	0.47	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	604.0	0	BX	0	0.47	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	605.0	0	BX	0	0.48	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	606.0	0	BX	0	0.46	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	607.0	0	BX	0	0.47	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	608.0	0	BX	0	0.47	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	609.0	0	BX	0	0.45	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	610.0	0	BX	0	0.45	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	611.0	0	BX	0	0.47	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	612.0	0	BX	0	0.47	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	613.0	0	BX	0	0.46	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	614.0	0	BX	0	0.45	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	615.0	0	BX	0	0.45	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	616.0	0	BX	0	0.44	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	617.0	0	BX	0	0.43	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	618.0	0	BX	0	0.44	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	619.0	0	BX	0	0.44	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	620.0	0	BX	0	0.44	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	621.0	0	BX	0	0.44	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	622.0	0	BX	0	0.44	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	623.0	0	BX	0	0.43	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	624.0	0	BX	0	0.44	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	625.0	0	BX	0	0.44	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	626.0	0	BX	0	0.44	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	627.0	0	BX	0	0.45	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	628.0	0	BX	0	0.44	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	629.0	0	BX	0	0.44	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	630.0	0	BX	0	0.43	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	631.0	0	BX	0	0.44	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	632.0	0	BX	0	0.44	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	633.0	0	BX	0	0.43	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	634.0	0	BX	0	0.43	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	635.0	0	BX	0	0.43	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	636.0	0	BX	0	0.44	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	637.0	0	BX	0	0.44	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	638.0	0	BX	0	0.43	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	639.0	0	BX	0	0.43	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	640.0	0	BX	0	0.43	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	641.0	0	BX	0	0.43	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	642.0	0	BX	0	0.43	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	643.0	0	BX	0	0.44	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	644.0	0	BX	0	0.44	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	645.0	0	BX	0	0.44	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	646.0	0	BX	0	0.43	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	647.0	0	BX	0	0.44	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	648.0	0	BX	0	0.43	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	649.0	0	BX	0	0.44	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	650.0	0	BX	0	0.43	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	651.0	0	BX	0	0.44	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	652.0	0	BX	0	0.45	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	653.0	0	BX	0	0.43	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	654.0	0	BX	0	0.45	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	655.0	0	BX	0	0.43	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	656.0	0	BX	0	0.44	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	657.0	0	BX	0	0.42	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	658.0	0	BX	0	0.43	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	659.0	0	BX	0	0.44	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	660.0	0	BX	0	0.44	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	661.0	0	BX	0	0.43	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	662.0	0	BX	0	0.43	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	663.0	0	BX	0	0.43	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	664.0	0	BX	0	0.43	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	665.0	0	BX	0	0.42	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	666.0	0	BX	0	0.43	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	667.0	0	BX	0	0.42	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	668.0	0	BX	0	0.42	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	669.0	0	BX	0	0.42	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	670.0	0	BX	0	0.42	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	671.0	0	BX	0	0.42	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	672.0	0	BX	0	0.41	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	673.0	0	BX	0	0.43	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	674.0	0	BX	0	0.41	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	675.0	0	BX	0	0.41	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	676.0	0	BX	0	0.41	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	677.0	0	BX	0	0.41	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	678.0	0	BX	0	0.40	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	679.0	0	BX	0	0.40	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	680.0	0	BX	0	0.41	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	681.0	0	BX	0	0.40	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	682.0	0	BX	0	0.40	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	683.0	0	BX	0	0.40	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	684.0	0	BX	0	0.41	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	685.0	0	BX	0	0.40	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	686.0	0	BX	0	0.41	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	687.0	0	BX	0	0.39	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	688.0	0	BX	0	0.40	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	689.0	0	BX	0	0.40	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	690.0	0	BX	0	0.40	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	691.0	0	BX	0	0.40	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	692.0	0	BX	0	0.40	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	693.0	0	BX	0	0.41	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	694.0	0	BX	0	0.41	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	695.0	0	BX	0	0.39	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	696.0	0	BX	0	0.40	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	697.0	0	BX	0	0.40	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	698.0	0	BX	0	0.41	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	699.0	0	BX	0	0.40	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	700.0	0	BX	0	0.40	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	701.0	0	BX	0	0.40	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	702.0	0	BX	0	0.40	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	703.0	0	BX	0	0.41	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	704.0	0	BX	0	0.40	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	705.0	0	BX	0	0.40	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	706.0	0	BX	0	0.40	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	707.0	0	BX	0	0.41	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	708.0	0	BX	0	0.40	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	709.0	0	BX	0	0.40	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	710.0	0	BX	0	0.39	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	711.0	0	BX	0	0.41	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	712.0	0	BX	0	0.41	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	713.0	0	BX	0	0.40	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	714.0	0	BX	0	0.40	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	715.0	0	BX	0	0.40	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	716.0	0	BX	0	0.40	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	717.0	0	BX	0	0.40	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	718.0	0	BX	0	0.40	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	719.0	0	BX	0	0.39	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	720.0	0	BX	0	0.39	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	721.0	0	BX	0	0.41	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	722.0	0	BX	0	0.40	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	723.0	0	BX	0	0.39	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	724.0	0	BX	0	0.39	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	725.0	0	BX	0	0.40	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	726.0	0	BX	0	0.39	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	727.0	0	BX	0	0.39	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	728.0	0	BX	0	0.40	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	729.0	0	BX	0	0.39	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	730.0	0	BX	0	0.39	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	731.0	0	BX	0	0.38	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	732.0	0	BX	0	0.38	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	733.0	0	BX	0	0.39	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	734.0	0	BX	0	0.39	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	735.0	0	BX	0	0.39	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	736.0	0	BX	0	0.37	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	737.0	0	BX	0	0.39	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	738.0	0	BX	0	0.38	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	739.0	0	BX	0	0.37	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	740.0	0	BX	0	0.38	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	741.0	0	BX	0	0.37	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	742.0	0	BX	0	0.38	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	743.0	0	BX	0	0.38	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	744.0	0	BX	0	0.38	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	745.0	0	BX	0	0.38	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	746.0	0	BX	0	0.38	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	747.0	0	BX	0	0.38	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	748.0	0	BX	0	0.38	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	749.0	0	BX	0	0.38	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	750.0	0	BX	0	0.39	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	751.0	0	BX	0	0.39	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	752.0	0	BX	0	0.38	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	753.0	0	BX	0	0.38	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	754.0	0	BX	0	0.38	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	755.0	0	BX	0	0.38	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	756.0	0	BX	0	0.38	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	757.0	0	BX	0	0.38	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	758.0	0	BX	0	0.38	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	759.0	0	BX	0	0.39	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	760.0	0	BX	0	0.38	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	761.0	0	BX	0	0.38	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	762.0	0	BX	0	0.38	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	763.0	0	BX	0	0.38	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	764.0	0	BX	0	0.38	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	765.0	0	BX	0	0.39	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	766.0	0	BX	0	0.38	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	767.0	0	BX	0	0.39	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	768.0	0	BX	0	0.37	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	769.0	0	BX	0	0.37	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	770.0	0	BX	0	0.39	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	771.0	0	BX	0	0.37	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	772.0	0	BX	0	0.38	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	773.0	0	BX	0	0.37	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	774.0	0	BX	0	0.39	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	775.0	0	BX	0	0.37	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	776.0	0	BX	0	0.38	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	777.0	0	BX	0	0.37	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	778.0	0	BX	0	0.37	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	779.0	0	BX	0	0.37	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	780.0	0	BX	0	0.37	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	781.0	0	BX	0	0.37	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	782.0	0	BX	0	0.38	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	783.0	0	BX	0	0.37	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	784.0	0	BX	0	0.36	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	785.0	0	BX	0	0.37	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	786.0	0	BX	0	0.37	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	787.0	0	BX	0	0.36	0
JGBF___20042103	007	C	10/23/2004	06:07	132.0094	37.9842	0	788.0	0	BX	0	0.36	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	4.0	0	BX	0	18.93	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	5.0	0	BX	0	18.93	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	6.0	0	BX	0	18.94	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	7.0	0	BX	0	18.93	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	8.0	0	BX	0	18.93	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	9.0	0	BX	0	18.94	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	10.0	0	BX	0	18.94	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	11.0	0	BX	0	18.94	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	12.0	0	BX	0	18.94	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	13.0	0	BX	0	18.95	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	14.0	0	BX	0	18.94	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	15.0	0	BX	0	18.94	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	16.0	0	BX	0	18.93	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	17.0	0	BX	0	18.94	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	18.0	0	BX	0	18.93	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	19.0	0	BX	0	18.93	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	20.0	0	BX	0	18.92	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	21.0	0	BX	0	18.91	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	22.0	0	BX	0	18.90	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	23.0	0	BX	0	18.88	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	24.0	0	BX	0	18.87	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	25.0	0	BX	0	18.84	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	26.0	0	BX	0	18.71	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	27.0	0	BX	0	18.60	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	28.0	0	BX	0	18.56	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	29.0	0	BX	0	18.53	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	30.0	0	BX	0	18.51	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	31.0	0	BX	0	18.46	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	32.0	0	BX	0	18.45	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	33.0	0	BX	0	18.44	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	34.0	0	BX	0	18.43	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	35.0	0	BX	0	18.43	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	36.0	0	BX	0	18.43	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	37.0	0	BX	0	18.36	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	38.0	0	BX	0	17.91	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	39.0	0	BX	0	17.41	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	40.0	0	BX	0	16.42	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	41.0	0	BX	0	15.44	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	42.0	0	BX	0	14.91	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	43.0	0	BX	0	14.23	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	44.0	0	BX	0	14.03	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	45.0	0	BX	0	13.95	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	46.0	0	BX	0	13.85	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	47.0	0	BX	0	13.45	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	48.0	0	BX	0	12.06	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	49.0	0	BX	0	11.72	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	50.0	0	BX	0	11.46	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	51.0	0	BX	0	11.35	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	52.0	0	BX	0	11.22	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	53.0	0	BX	0	11.14	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	54.0	0	BX	0	11.08	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	55.0	0	BX	0	10.89	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	56.0	0	BX	0	10.78	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	57.0	0	BX	0	10.70	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	58.0	0	BX	0	10.63	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	59.0	0	BX	0	10.46	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	60.0	0	BX	0	10.25	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	61.0	0	BX	0	10.01	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	62.0	0	BX	0	9.71	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	63.0	0	BX	0	9.34	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	64.0	0	BX	0	8.87	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	65.0	0	BX	0	8.27	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	66.0	0	BX	0	7.79	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	67.0	0	BX	0	7.43	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	68.0	0	BX	0	7.03	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	69.0	0	BX	0	6.64	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	70.0	0	BX	0	6.38	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	71.0	0	BX	0	6.08	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	72.0	0	BX	0	5.83	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	73.0	0	BX	0	5.76	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	74.0	0	BX	0	5.66	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	75.0	0	BX	0	5.57	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	76.0	0	BX	0	5.44	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	77.0	0	BX	0	5.13	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	78.0	0	BX	0	4.93	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	79.0	0	BX	0	4.83	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	80.0	0	BX	0	4.77	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	81.0	0	BX	0	4.73	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	82.0	0	BX	0	4.69	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	83.0	0	BX	0	4.64	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	84.0	0	BX	0	4.59	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	85.0	0	BX	0	4.54	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	86.0	0	BX	0	4.51	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	87.0	0	BX	0	4.48	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	88.0	0	BX	0	4.45	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	89.0	0	BX	0	4.42	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	90.0	0	BX	0	4.42	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	91.0	0	BX	0	4.39	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	92.0	0	BX	0	4.30	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	93.0	0	BX	0	4.21	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	94.0	0	BX	0	4.14	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	95.0	0	BX	0	4.09	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	96.0	0	BX	0	3.92	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	97.0	0	BX	0	3.73	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	98.0	0	BX	0	3.63	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	99.0	0	BX	0	3.47	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	100.0	0	BX	0	3.41	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	101.0	0	BX	0	3.37	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	102.0	0	BX	0	3.36	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	103.0	0	BX	0	3.35	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	104.0	0	BX	0	3.32	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	105.0	0	BX	0	3.30	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	106.0	0	BX	0	3.29	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	107.0	0	BX	0	3.17	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	108.0	0	BX	0	3.08	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	109.0	0	BX	0	2.98	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	110.0	0	BX	0	2.94	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	111.0	0	BX	0	2.91	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	112.0	0	BX	0	2.89	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	113.0	0	BX	0	2.85	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	114.0	0	BX	0	2.82	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	115.0	0	BX	0	2.80	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	116.0	0	BX	0	2.77	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	117.0	0	BX	0	2.75	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	118.0	0	BX	0	2.67	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	119.0	0	BX	0	2.62	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	120.0	0	BX	0	2.52	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	121.0	0	BX	0	2.41	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	122.0	0	BX	0	2.38	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	123.0	0	BX	0	2.40	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	124.0	0	BX	0	2.39	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	125.0	0	BX	0	2.40	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	126.0	0	BX	0	2.39	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	127.0	0	BX	0	2.38	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	128.0	0	BX	0	2.35	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	129.0	0	BX	0	2.31	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	130.0	0	BX	0	2.27	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	131.0	0	BX	0	2.26	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	132.0	0	BX	0	2.23	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	133.0	0	BX	0	2.18	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	134.0	0	BX	0	2.12	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	135.0	0	BX	0	2.08	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	136.0	0	BX	0	2.04	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	137.0	0	BX	0	2.01	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	138.0	0	BX	0	1.97	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	139.0	0	BX	0	1.93	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	140.0	0	BX	0	1.88	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	141.0	0	BX	0	1.86	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	142.0	0	BX	0	1.86	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	143.0	0	BX	0	1.84	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	144.0	0	BX	0	1.85	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	145.0	0	BX	0	1.83	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	146.0	0	BX	0	1.84	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	147.0	0	BX	0	1.83	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	148.0	0	BX	0	1.83	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	149.0	0	BX	0	1.84	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	150.0	0	BX	0	1.84	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	151.0	0	BX	0	1.83	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	152.0	0	BX	0	1.83	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	153.0	0	BX	0	1.84	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	154.0	0	BX	0	1.79	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	155.0	0	BX	0	1.75	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	156.0	0	BX	0	1.73	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	157.0	0	BX	0	1.74	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	158.0	0	BX	0	1.73	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	159.0	0	BX	0	1.69	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	160.0	0	BX	0	1.69	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	161.0	0	BX	0	1.67	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	162.0	0	BX	0	1.65	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	163.0	0	BX	0	1.67	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	164.0	0	BX	0	1.67	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	165.0	0	BX	0	1.67	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	166.0	0	BX	0	1.59	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	167.0	0	BX	0	1.55	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	168.0	0	BX	0	1.51	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	169.0	0	BX	0	1.52	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	170.0	0	BX	0	1.50	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	171.0	0	BX	0	1.50	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	172.0	0	BX	0	1.47	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	173.0	0	BX	0	1.46	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	174.0	0	BX	0	1.45	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	175.0	0	BX	0	1.44	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	176.0	0	BX	0	1.45	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	177.0	0	BX	0	1.42	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	178.0	0	BX	0	1.43	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	179.0	0	BX	0	1.41	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	180.0	0	BX	0	1.38	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	181.0	0	BX	0	1.34	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	182.0	0	BX	0	1.32	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	183.0	0	BX	0	1.31	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	184.0	0	BX	0	1.30	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	185.0	0	BX	0	1.29	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	186.0	0	BX	0	1.30	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	187.0	0	BX	0	1.29	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	188.0	0	BX	0	1.28	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	189.0	0	BX	0	1.26	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	190.0	0	BX	0	1.26	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	191.0	0	BX	0	1.24	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	192.0	0	BX	0	1.25	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	193.0	0	BX	0	1.25	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	194.0	0	BX	0	1.24	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	195.0	0	BX	0	1.23	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	196.0	0	BX	0	1.22	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	197.0	0	BX	0	1.22	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	198.0	0	BX	0	1.24	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	199.0	0	BX	0	1.23	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	200.0	0	BX	0	1.23	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	201.0	0	BX	0	1.23	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	202.0	0	BX	0	1.23	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	203.0	0	BX	0	1.24	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	204.0	0	BX	0	1.23	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	205.0	0	BX	0	1.22	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	206.0	0	BX	0	1.22	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	207.0	0	BX	0	1.22	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	208.0	0	BX	0	1.21	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	209.0	0	BX	0	1.22	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	210.0	0	BX	0	1.21	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	211.0	0	BX	0	1.21	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	212.0	0	BX	0	1.20	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	213.0	0	BX	0	1.20	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	214.0	0	BX	0	1.18	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	215.0	0	BX	0	1.19	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	216.0	0	BX	0	1.19	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	217.0	0	BX	0	1.19	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	218.0	0	BX	0	1.19	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	219.0	0	BX	0	1.18	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	220.0	0	BX	0	1.17	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	221.0	0	BX	0	1.17	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	222.0	0	BX	0	1.15	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	223.0	0	BX	0	1.14	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	224.0	0	BX	0	1.14	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	225.0	0	BX	0	1.12	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	226.0	0	BX	0	1.13	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	227.0	0	BX	0	1.12	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	228.0	0	BX	0	1.11	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	229.0	0	BX	0	1.12	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	230.0	0	BX	0	1.11	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	231.0	0	BX	0	1.10	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	232.0	0	BX	0	1.10	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	233.0	0	BX	0	1.07	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	234.0	0	BX	0	1.07	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	235.0	0	BX	0	1.07	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	236.0	0	BX	0	1.05	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	237.0	0	BX	0	1.05	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	238.0	0	BX	0	1.06	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	239.0	0	BX	0	1.05	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	240.0	0	BX	0	1.04	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	241.0	0	BX	0	1.04	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	242.0	0	BX	0	1.03	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	243.0	0	BX	0	1.01	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	244.0	0	BX	0	1.00	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	245.0	0	BX	0	1.01	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	246.0	0	BX	0	1.00	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	247.0	0	BX	0	1.01	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	248.0	0	BX	0	1.00	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	249.0	0	BX	0	1.01	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	250.0	0	BX	0	0.99	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	251.0	0	BX	0	0.98	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	252.0	0	BX	0	0.98	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	253.0	0	BX	0	0.98	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	254.0	0	BX	0	0.97	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	255.0	0	BX	0	0.96	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	256.0	0	BX	0	0.97	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	257.0	0	BX	0	0.97	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	258.0	0	BX	0	0.94	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	259.0	0	BX	0	0.95	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	260.0	0	BX	0	0.94	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	261.0	0	BX	0	0.94	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	262.0	0	BX	0	0.92	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	263.0	0	BX	0	0.93	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	264.0	0	BX	0	0.93	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	265.0	0	BX	0	0.93	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	266.0	0	BX	0	0.92	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	267.0	0	BX	0	0.91	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	268.0	0	BX	0	0.91	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	269.0	0	BX	0	0.92	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	270.0	0	BX	0	0.92	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	271.0	0	BX	0	0.92	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	272.0	0	BX	0	0.92	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	273.0	0	BX	0	0.91	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	274.0	0	BX	0	0.91	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	275.0	0	BX	0	0.91	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	276.0	0	BX	0	0.91	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	277.0	0	BX	0	0.90	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	278.0	0	BX	0	0.90	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	279.0	0	BX	0	0.89	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	280.0	0	BX	0	0.88	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	281.0	0	BX	0	0.88	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	282.0	0	BX	0	0.88	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	283.0	0	BX	0	0.88	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	284.0	0	BX	0	0.88	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	285.0	0	BX	0	0.88	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	286.0	0	BX	0	0.87	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	287.0	0	BX	0	0.86	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	288.0	0	BX	0	0.86	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	289.0	0	BX	0	0.85	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	290.0	0	BX	0	0.86	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	291.0	0	BX	0	0.86	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	292.0	0	BX	0	0.87	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	293.0	0	BX	0	0.86	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	294.0	0	BX	0	0.85	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	295.0	0	BX	0	0.84	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	296.0	0	BX	0	0.84	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	297.0	0	BX	0	0.83	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	298.0	0	BX	0	0.84	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	299.0	0	BX	0	0.83	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	300.0	0	BX	0	0.84	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	301.0	0	BX	0	0.81	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	302.0	0	BX	0	0.84	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	303.0	0	BX	0	0.82	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	304.0	0	BX	0	0.81	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	305.0	0	BX	0	0.80	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	306.0	0	BX	0	0.80	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	307.0	0	BX	0	0.80	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	308.0	0	BX	0	0.79	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	309.0	0	BX	0	0.82	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	310.0	0	BX	0	0.80	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	311.0	0	BX	0	0.80	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	312.0	0	BX	0	0.79	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	313.0	0	BX	0	0.79	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	314.0	0	BX	0	0.80	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	315.0	0	BX	0	0.79	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	316.0	0	BX	0	0.79	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	317.0	0	BX	0	0.79	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	318.0	0	BX	0	0.78	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	319.0	0	BX	0	0.78	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	320.0	0	BX	0	0.78	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	321.0	0	BX	0	0.78	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	322.0	0	BX	0	0.79	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	323.0	0	BX	0	0.79	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	324.0	0	BX	0	0.78	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	325.0	0	BX	0	0.79	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	326.0	0	BX	0	0.78	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	327.0	0	BX	0	0.78	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	328.0	0	BX	0	0.76	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	329.0	0	BX	0	0.78	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	330.0	0	BX	0	0.78	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	331.0	0	BX	0	0.76	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	332.0	0	BX	0	0.77	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	333.0	0	BX	0	0.76	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	334.0	0	BX	0	0.77	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	335.0	0	BX	0	0.75	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	336.0	0	BX	0	0.76	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	337.0	0	BX	0	0.75	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	338.0	0	BX	0	0.74	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	339.0	0	BX	0	0.74	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	340.0	0	BX	0	0.74	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	341.0	0	BX	0	0.74	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	342.0	0	BX	0	0.75	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	343.0	0	BX	0	0.75	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	344.0	0	BX	0	0.74	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	345.0	0	BX	0	0.75	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	346.0	0	BX	0	0.75	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	347.0	0	BX	0	0.74	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	348.0	0	BX	0	0.74	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	349.0	0	BX	0	0.74	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	350.0	0	BX	0	0.73	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	351.0	0	BX	0	0.73	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	352.0	0	BX	0	0.72	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	353.0	0	BX	0	0.72	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	354.0	0	BX	0	0.72	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	355.0	0	BX	0	0.72	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	356.0	0	BX	0	0.72	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	357.0	0	BX	0	0.71	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	358.0	0	BX	0	0.70	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	359.0	0	BX	0	0.72	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	360.0	0	BX	0	0.70	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	361.0	0	BX	0	0.70	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	362.0	0	BX	0	0.70	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	363.0	0	BX	0	0.69	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	364.0	0	BX	0	0.70	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	365.0	0	BX	0	0.68	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	366.0	0	BX	0	0.68	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	367.0	0	BX	0	0.67	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	368.0	0	BX	0	0.68	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	369.0	0	BX	0	0.68	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	370.0	0	BX	0	0.68	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	371.0	0	BX	0	0.67	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	372.0	0	BX	0	0.67	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	373.0	0	BX	0	0.67	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	374.0	0	BX	0	0.67	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	375.0	0	BX	0	0.67	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	376.0	0	BX	0	0.66	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	377.0	0	BX	0	0.66	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	378.0	0	BX	0	0.66	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	379.0	0	BX	0	0.66	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	380.0	0	BX	0	0.66	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	381.0	0	BX	0	0.67	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	382.0	0	BX	0	0.65	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	383.0	0	BX	0	0.66	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	384.0	0	BX	0	0.66	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	385.0	0	BX	0	0.65	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	386.0	0	BX	0	0.66	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	387.0	0	BX	0	0.66	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	388.0	0	BX	0	0.65	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	389.0	0	BX	0	0.65	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	390.0	0	BX	0	0.66	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	391.0	0	BX	0	0.66	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	392.0	0	BX	0	0.65	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	393.0	0	BX	0	0.65	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	394.0	0	BX	0	0.65	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	395.0	0	BX	0	0.65	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	396.0	0	BX	0	0.65	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	397.0	0	BX	0	0.64	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	398.0	0	BX	0	0.62	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	399.0	0	BX	0	0.63	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	400.0	0	BX	0	0.62	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	401.0	0	BX	0	0.63	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	402.0	0	BX	0	0.62	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	403.0	0	BX	0	0.62	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	404.0	0	BX	0	0.63	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	405.0	0	BX	0	0.62	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	406.0	0	BX	0	0.63	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	407.0	0	BX	0	0.62	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	408.0	0	BX	0	0.62	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	409.0	0	BX	0	0.61	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	410.0	0	BX	0	0.61	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	411.0	0	BX	0	0.61	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	412.0	0	BX	0	0.62	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	413.0	0	BX	0	0.61	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	414.0	0	BX	0	0.61	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	415.0	0	BX	0	0.61	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	416.0	0	BX	0	0.61	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	417.0	0	BX	0	0.61	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	418.0	0	BX	0	0.60	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	419.0	0	BX	0	0.61	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	420.0	0	BX	0	0.61	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	421.0	0	BX	0	0.61	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	422.0	0	BX	0	0.61	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	423.0	0	BX	0	0.60	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	424.0	0	BX	0	0.60	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	425.0	0	BX	0	0.61	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	426.0	0	BX	0	0.60	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	427.0	0	BX	0	0.59	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	428.0	0	BX	0	0.60	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	429.0	0	BX	0	0.60	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	430.0	0	BX	0	0.60	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	431.0	0	BX	0	0.60	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	432.0	0	BX	0	0.59	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	433.0	0	BX	0	0.60	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	434.0	0	BX	0	0.59	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	435.0	0	BX	0	0.59	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	436.0	0	BX	0	0.59	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	437.0	0	BX	0	0.59	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	438.0	0	BX	0	0.58	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	439.0	0	BX	0	0.58	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	440.0	0	BX	0	0.59	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	441.0	0	BX	0	0.58	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	442.0	0	BX	0	0.56	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	443.0	0	BX	0	0.57	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	444.0	0	BX	0	0.57	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	445.0	0	BX	0	0.58	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	446.0	0	BX	0	0.57	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	447.0	0	BX	0	0.56	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	448.0	0	BX	0	0.56	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	449.0	0	BX	0	0.56	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	450.0	0	BX	0	0.55	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	451.0	0	BX	0	0.56	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	452.0	0	BX	0	0.55	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	453.0	0	BX	0	0.56	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	454.0	0	BX	0	0.55	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	455.0	0	BX	0	0.56	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	456.0	0	BX	0	0.56	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	457.0	0	BX	0	0.56	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	458.0	0	BX	0	0.56	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	459.0	0	BX	0	0.55	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	460.0	0	BX	0	0.56	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	461.0	0	BX	0	0.57	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	462.0	0	BX	0	0.55	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	463.0	0	BX	0	0.55	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	464.0	0	BX	0	0.55	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	465.0	0	BX	0	0.57	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	466.0	0	BX	0	0.57	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	467.0	0	BX	0	0.55	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	468.0	0	BX	0	0.55	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	469.0	0	BX	0	0.55	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	470.0	0	BX	0	0.54	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	471.0	0	BX	0	0.55	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	472.0	0	BX	0	0.54	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	473.0	0	BX	0	0.55	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	474.0	0	BX	0	0.55	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	475.0	0	BX	0	0.55	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	476.0	0	BX	0	0.53	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	477.0	0	BX	0	0.54	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	478.0	0	BX	0	0.54	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	479.0	0	BX	0	0.55	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	480.0	0	BX	0	0.55	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	481.0	0	BX	0	0.54	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	482.0	0	BX	0	0.54	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	483.0	0	BX	0	0.55	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	484.0	0	BX	0	0.54	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	485.0	0	BX	0	0.53	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	486.0	0	BX	0	0.55	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	487.0	0	BX	0	0.55	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	488.0	0	BX	0	0.54	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	489.0	0	BX	0	0.55	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	490.0	0	BX	0	0.55	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	491.0	0	BX	0	0.55	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	492.0	0	BX	0	0.54	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	493.0	0	BX	0	0.55	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	494.0	0	BX	0	0.54	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	495.0	0	BX	0	0.54	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	496.0	0	BX	0	0.54	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	497.0	0	BX	0	0.54	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	498.0	0	BX	0	0.54	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	499.0	0	BX	0	0.53	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	500.0	0	BX	0	0.54	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	501.0	0	BX	0	0.53	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	502.0	0	BX	0	0.54	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	503.0	0	BX	0	0.54	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	504.0	0	BX	0	0.54	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	505.0	0	BX	0	0.54	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	506.0	0	BX	0	0.53	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	507.0	0	BX	0	0.53	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	508.0	0	BX	0	0.53	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	509.0	0	BX	0	0.53	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	510.0	0	BX	0	0.54	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	511.0	0	BX	0	0.53	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	512.0	0	BX	0	0.53	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	513.0	0	BX	0	0.54	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	514.0	0	BX	0	0.54	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	515.0	0	BX	0	0.54	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	516.0	0	BX	0	0.54	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	517.0	0	BX	0	0.53	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	518.0	0	BX	0	0.53	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	519.0	0	BX	0	0.53	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	520.0	0	BX	0	0.53	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	521.0	0	BX	0	0.52	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	522.0	0	BX	0	0.53	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	523.0	0	BX	0	0.53	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	524.0	0	BX	0	0.52	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	525.0	0	BX	0	0.52	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	526.0	0	BX	0	0.53	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	527.0	0	BX	0	0.53	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	528.0	0	BX	0	0.52	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	529.0	0	BX	0	0.51	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	530.0	0	BX	0	0.52	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	531.0	0	BX	0	0.51	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	532.0	0	BX	0	0.53	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	533.0	0	BX	0	0.52	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	534.0	0	BX	0	0.53	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	535.0	0	BX	0	0.52	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	536.0	0	BX	0	0.52	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	537.0	0	BX	0	0.52	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	538.0	0	BX	0	0.51	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	539.0	0	BX	0	0.52	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	540.0	0	BX	0	0.52	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	541.0	0	BX	0	0.52	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	542.0	0	BX	0	0.51	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	543.0	0	BX	0	0.52	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	544.0	0	BX	0	0.52	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	545.0	0	BX	0	0.51	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	546.0	0	BX	0	0.52	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	547.0	0	BX	0	0.52	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	548.0	0	BX	0	0.51	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	549.0	0	BX	0	0.53	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	550.0	0	BX	0	0.52	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	551.0	0	BX	0	0.51	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	552.0	0	BX	0	0.51	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	553.0	0	BX	0	0.50	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	554.0	0	BX	0	0.51	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	555.0	0	BX	0	0.50	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	556.0	0	BX	0	0.50	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	557.0	0	BX	0	0.49	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	558.0	0	BX	0	0.49	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	559.0	0	BX	0	0.49	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	560.0	0	BX	0	0.50	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	561.0	0	BX	0	0.49	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	562.0	0	BX	0	0.50	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	563.0	0	BX	0	0.50	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	564.0	0	BX	0	0.49	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	565.0	0	BX	0	0.50	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	566.0	0	BX	0	0.50	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	567.0	0	BX	0	0.49	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	568.0	0	BX	0	0.50	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	569.0	0	BX	0	0.49	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	570.0	0	BX	0	0.49	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	571.0	0	BX	0	0.50	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	572.0	0	BX	0	0.49	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	573.0	0	BX	0	0.48	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	574.0	0	BX	0	0.49	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	575.0	0	BX	0	0.50	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	576.0	0	BX	0	0.48	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	577.0	0	BX	0	0.48	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	578.0	0	BX	0	0.48	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	579.0	0	BX	0	0.48	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	580.0	0	BX	0	0.48	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	581.0	0	BX	0	0.49	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	582.0	0	BX	0	0.48	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	583.0	0	BX	0	0.48	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	584.0	0	BX	0	0.49	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	585.0	0	BX	0	0.49	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	586.0	0	BX	0	0.48	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	587.0	0	BX	0	0.49	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	588.0	0	BX	0	0.49	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	589.0	0	BX	0	0.49	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	590.0	0	BX	0	0.49	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	591.0	0	BX	0	0.48	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	592.0	0	BX	0	0.49	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	593.0	0	BX	0	0.48	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	594.0	0	BX	0	0.48	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	595.0	0	BX	0	0.47	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	596.0	0	BX	0	0.49	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	597.0	0	BX	0	0.48	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	598.0	0	BX	0	0.49	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	599.0	0	BX	0	0.48	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	600.0	0	BX	0	0.48	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	601.0	0	BX	0	0.47	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	602.0	0	BX	0	0.48	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	603.0	0	BX	0	0.49	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	604.0	0	BX	0	0.48	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	605.0	0	BX	0	0.49	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	606.0	0	BX	0	0.47	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	607.0	0	BX	0	0.49	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	608.0	0	BX	0	0.48	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	609.0	0	BX	0	0.47	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	610.0	0	BX	0	0.47	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	611.0	0	BX	0	0.48	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	612.0	0	BX	0	0.48	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	613.0	0	BX	0	0.48	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	614.0	0	BX	0	0.48	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	615.0	0	BX	0	0.47	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	616.0	0	BX	0	0.47	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	617.0	0	BX	0	0.46	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	618.0	0	BX	0	0.45	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	619.0	0	BX	0	0.44	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	620.0	0	BX	0	0.45	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	621.0	0	BX	0	0.45	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	622.0	0	BX	0	0.44	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	623.0	0	BX	0	0.44	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	624.0	0	BX	0	0.44	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	625.0	0	BX	0	0.43	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	626.0	0	BX	0	0.44	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	627.0	0	BX	0	0.44	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	628.0	0	BX	0	0.43	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	629.0	0	BX	0	0.44	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	630.0	0	BX	0	0.44	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	631.0	0	BX	0	0.43	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	632.0	0	BX	0	0.43	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	633.0	0	BX	0	0.43	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	634.0	0	BX	0	0.42	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	635.0	0	BX	0	0.42	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	636.0	0	BX	0	0.44	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	637.0	0	BX	0	0.43	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	638.0	0	BX	0	0.43	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	639.0	0	BX	0	0.42	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	640.0	0	BX	0	0.42	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	641.0	0	BX	0	0.42	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	642.0	0	BX	0	0.43	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	643.0	0	BX	0	0.42	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	644.0	0	BX	0	0.42	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	645.0	0	BX	0	0.42	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	646.0	0	BX	0	0.43	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	647.0	0	BX	0	0.42	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	648.0	0	BX	0	0.42	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	649.0	0	BX	0	0.43	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	650.0	0	BX	0	0.42	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	651.0	0	BX	0	0.42	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	652.0	0	BX	0	0.43	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	653.0	0	BX	0	0.42	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	654.0	0	BX	0	0.43	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	655.0	0	BX	0	0.41	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	656.0	0	BX	0	0.43	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	657.0	0	BX	0	0.43	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	658.0	0	BX	0	0.43	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	659.0	0	BX	0	0.43	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	660.0	0	BX	0	0.42	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	661.0	0	BX	0	0.42	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	662.0	0	BX	0	0.43	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	663.0	0	BX	0	0.43	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	664.0	0	BX	0	0.43	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	665.0	0	BX	0	0.42	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	666.0	0	BX	0	0.43	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	667.0	0	BX	0	0.42	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	668.0	0	BX	0	0.42	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	669.0	0	BX	0	0.42	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	670.0	0	BX	0	0.42	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	671.0	0	BX	0	0.42	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	672.0	0	BX	0	0.42	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	673.0	0	BX	0	0.41	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	674.0	0	BX	0	0.40	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	675.0	0	BX	0	0.40	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	676.0	0	BX	0	0.40	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	677.0	0	BX	0	0.41	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	678.0	0	BX	0	0.40	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	679.0	0	BX	0	0.40	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	680.0	0	BX	0	0.41	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	681.0	0	BX	0	0.41	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	682.0	0	BX	0	0.39	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	683.0	0	BX	0	0.38	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	684.0	0	BX	0	0.40	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	685.0	0	BX	0	0.39	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	686.0	0	BX	0	0.40	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	687.0	0	BX	0	0.39	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	688.0	0	BX	0	0.39	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	689.0	0	BX	0	0.39	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	690.0	0	BX	0	0.40	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	691.0	0	BX	0	0.39	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	692.0	0	BX	0	0.39	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	693.0	0	BX	0	0.39	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	694.0	0	BX	0	0.39	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	695.0	0	BX	0	0.40	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	696.0	0	BX	0	0.39	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	697.0	0	BX	0	0.38	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	698.0	0	BX	0	0.38	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	699.0	0	BX	0	0.40	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	700.0	0	BX	0	0.39	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	701.0	0	BX	0	0.38	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	702.0	0	BX	0	0.39	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	703.0	0	BX	0	0.39	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	704.0	0	BX	0	0.39	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	705.0	0	BX	0	0.38	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	706.0	0	BX	0	0.39	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	707.0	0	BX	0	0.39	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	708.0	0	BX	0	0.38	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	709.0	0	BX	0	0.39	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	710.0	0	BX	0	0.39	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	711.0	0	BX	0	0.39	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	712.0	0	BX	0	0.40	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	713.0	0	BX	0	0.39	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	714.0	0	BX	0	0.39	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	715.0	0	BX	0	0.40	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	716.0	0	BX	0	0.39	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	717.0	0	BX	0	0.39	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	718.0	0	BX	0	0.40	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	719.0	0	BX	0	0.40	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	720.0	0	BX	0	0.40	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	721.0	0	BX	0	0.39	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	722.0	0	BX	0	0.38	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	723.0	0	BX	0	0.39	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	724.0	0	BX	0	0.39	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	725.0	0	BX	0	0.39	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	726.0	0	BX	0	0.39	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	727.0	0	BX	0	0.38	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	728.0	0	BX	0	0.38	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	729.0	0	BX	0	0.39	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	730.0	0	BX	0	0.39	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	731.0	0	BX	0	0.37	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	732.0	0	BX	0	0.38	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	733.0	0	BX	0	0.38	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	734.0	0	BX	0	0.38	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	735.0	0	BX	0	0.37	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	736.0	0	BX	0	0.38	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	737.0	0	BX	0	0.37	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	738.0	0	BX	0	0.37	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	739.0	0	BX	0	0.37	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	740.0	0	BX	0	0.37	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	741.0	0	BX	0	0.36	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	742.0	0	BX	0	0.36	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	743.0	0	BX	0	0.38	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	744.0	0	BX	0	0.36	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	745.0	0	BX	0	0.37	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	746.0	0	BX	0	0.37	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	747.0	0	BX	0	0.36	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	748.0	0	BX	0	0.36	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	749.0	0	BX	0	0.38	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	750.0	0	BX	0	0.36	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	751.0	0	BX	0	0.36	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	752.0	0	BX	0	0.37	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	753.0	0	BX	0	0.36	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	754.0	0	BX	0	0.35	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	755.0	0	BX	0	0.35	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	756.0	0	BX	0	0.36	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	757.0	0	BX	0	0.36	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	758.0	0	BX	0	0.37	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	759.0	0	BX	0	0.37	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	760.0	0	BX	0	0.36	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	761.0	0	BX	0	0.37	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	762.0	0	BX	0	0.36	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	763.0	0	BX	0	0.36	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	764.0	0	BX	0	0.37	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	765.0	0	BX	0	0.37	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	766.0	0	BX	0	0.37	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	767.0	0	BX	0	0.37	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	768.0	0	BX	0	0.37	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	769.0	0	BX	0	0.36	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	770.0	0	BX	0	0.36	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	771.0	0	BX	0	0.37	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	772.0	0	BX	0	0.37	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	773.0	0	BX	0	0.37	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	774.0	0	BX	0	0.37	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	775.0	0	BX	0	0.36	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	776.0	0	BX	0	0.36	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	777.0	0	BX	0	0.36	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	778.0	0	BX	0	0.36	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	779.0	0	BX	0	0.37	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	780.0	0	BX	0	0.36	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	781.0	0	BX	0	0.36	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	782.0	0	BX	0	0.36	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	783.0	0	BX	0	0.37	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	784.0	0	BX	0	0.36	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	785.0	0	BX	0	0.36	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	786.0	0	BX	0	0.36	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	787.0	0	BX	0	0.36	0
JGBF___20042103	008	C	10/23/2004	08:52	132.3350	37.5747	0	788.0	0	BX	0	0.36	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	4.0	0	BX	0	19.65	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	5.0	0	BX	0	19.67	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	6.0	0	BX	0	19.67	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	7.0	0	BX	0	19.66	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	8.0	0	BX	0	19.67	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	9.0	0	BX	0	19.67	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	10.0	0	BX	0	19.67	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	11.0	0	BX	0	19.66	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	12.0	0	BX	0	19.67	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	13.0	0	BX	0	19.67	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	14.0	0	BX	0	19.67	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	15.0	0	BX	0	19.66	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	16.0	0	BX	0	19.65	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	17.0	0	BX	0	19.64	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	18.0	0	BX	0	19.60	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	19.0	0	BX	0	19.58	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	20.0	0	BX	0	19.55	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	21.0	0	BX	0	19.53	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	22.0	0	BX	0	19.50	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	23.0	0	BX	0	19.46	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	24.0	0	BX	0	19.40	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	25.0	0	BX	0	19.33	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	26.0	0	BX	0	19.32	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	27.0	0	BX	0	19.30	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	28.0	0	BX	0	19.29	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	29.0	0	BX	0	19.27	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	30.0	0	BX	0	19.27	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	31.0	0	BX	0	19.23	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	32.0	0	BX	0	19.17	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	33.0	0	BX	0	19.06	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	34.0	0	BX	0	19.01	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	35.0	0	BX	0	18.86	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	36.0	0	BX	0	18.56	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	37.0	0	BX	0	18.37	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	38.0	0	BX	0	17.80	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	39.0	0	BX	0	17.22	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	40.0	0	BX	0	16.66	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	41.0	0	BX	0	16.30	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	42.0	0	BX	0	15.99	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	43.0	0	BX	0	15.71	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	44.0	0	BX	0	15.40	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	45.0	0	BX	0	15.16	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	46.0	0	BX	0	14.86	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	47.0	0	BX	0	14.61	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	48.0	0	BX	0	14.49	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	49.0	0	BX	0	14.38	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	50.0	0	BX	0	14.28	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	51.0	0	BX	0	14.13	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	52.0	0	BX	0	13.98	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	53.0	0	BX	0	13.85	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	54.0	0	BX	0	13.77	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	55.0	0	BX	0	13.72	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	56.0	0	BX	0	13.63	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	57.0	0	BX	0	13.52	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	58.0	0	BX	0	13.38	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	59.0	0	BX	0	13.17	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	60.0	0	BX	0	13.04	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	61.0	0	BX	0	12.96	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	62.0	0	BX	0	12.96	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	63.0	0	BX	0	12.94	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	64.0	0	BX	0	12.88	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	65.0	0	BX	0	12.79	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	66.0	0	BX	0	12.70	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	67.0	0	BX	0	12.64	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	68.0	0	BX	0	12.59	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	69.0	0	BX	0	12.55	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	70.0	0	BX	0	12.53	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	71.0	0	BX	0	12.33	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	72.0	0	BX	0	12.11	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	73.0	0	BX	0	12.02	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	74.0	0	BX	0	11.81	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	75.0	0	BX	0	11.48	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	76.0	0	BX	0	11.29	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	77.0	0	BX	0	11.20	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	78.0	0	BX	0	11.14	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	79.0	0	BX	0	11.02	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	80.0	0	BX	0	10.89	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	81.0	0	BX	0	10.81	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	82.0	0	BX	0	10.77	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	83.0	0	BX	0	10.73	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	84.0	0	BX	0	10.68	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	85.0	0	BX	0	10.64	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	86.0	0	BX	0	10.54	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	87.0	0	BX	0	10.48	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	88.0	0	BX	0	10.42	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	89.0	0	BX	0	10.38	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	90.0	0	BX	0	10.34	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	91.0	0	BX	0	10.32	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	92.0	0	BX	0	10.31	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	93.0	0	BX	0	10.29	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	94.0	0	BX	0	10.28	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	95.0	0	BX	0	10.26	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	96.0	0	BX	0	10.25	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	97.0	0	BX	0	10.25	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	98.0	0	BX	0	10.26	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	99.0	0	BX	0	10.25	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	100.0	0	BX	0	10.24	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	101.0	0	BX	0	10.20	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	102.0	0	BX	0	10.18	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	103.0	0	BX	0	10.14	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	104.0	0	BX	0	10.12	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	105.0	0	BX	0	10.09	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	106.0	0	BX	0	10.09	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	107.0	0	BX	0	10.06	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	108.0	0	BX	0	10.04	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	109.0	0	BX	0	10.03	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	110.0	0	BX	0	9.98	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	111.0	0	BX	0	9.96	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	112.0	0	BX	0	9.93	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	113.0	0	BX	0	9.91	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	114.0	0	BX	0	9.86	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	115.0	0	BX	0	9.82	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	116.0	0	BX	0	9.80	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	117.0	0	BX	0	9.72	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	118.0	0	BX	0	9.67	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	119.0	0	BX	0	9.64	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	120.0	0	BX	0	9.47	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	121.0	0	BX	0	9.39	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	122.0	0	BX	0	9.37	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	123.0	0	BX	0	9.25	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	124.0	0	BX	0	9.07	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	125.0	0	BX	0	8.88	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	126.0	0	BX	0	8.69	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	127.0	0	BX	0	8.55	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	128.0	0	BX	0	8.43	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	129.0	0	BX	0	8.37	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	130.0	0	BX	0	8.32	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	131.0	0	BX	0	8.27	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	132.0	0	BX	0	8.26	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	133.0	0	BX	0	8.26	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	134.0	0	BX	0	8.26	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	135.0	0	BX	0	8.26	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	136.0	0	BX	0	8.26	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	137.0	0	BX	0	8.26	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	138.0	0	BX	0	8.26	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	139.0	0	BX	0	8.23	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	140.0	0	BX	0	8.23	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	141.0	0	BX	0	8.23	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	142.0	0	BX	0	8.13	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	143.0	0	BX	0	8.03	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	144.0	0	BX	0	8.00	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	145.0	0	BX	0	7.97	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	146.0	0	BX	0	7.96	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	147.0	0	BX	0	7.94	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	148.0	0	BX	0	7.91	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	149.0	0	BX	0	7.89	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	150.0	0	BX	0	7.85	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	151.0	0	BX	0	7.82	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	152.0	0	BX	0	7.80	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	153.0	0	BX	0	7.79	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	154.0	0	BX	0	7.78	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	155.0	0	BX	0	7.76	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	156.0	0	BX	0	7.74	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	157.0	0	BX	0	7.72	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	158.0	0	BX	0	7.59	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	159.0	0	BX	0	7.36	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	160.0	0	BX	0	7.19	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	161.0	0	BX	0	7.02	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	162.0	0	BX	0	6.95	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	163.0	0	BX	0	6.88	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	164.0	0	BX	0	6.77	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	165.0	0	BX	0	6.66	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	166.0	0	BX	0	6.57	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	167.0	0	BX	0	6.53	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	168.0	0	BX	0	6.51	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	169.0	0	BX	0	6.31	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	170.0	0	BX	0	6.18	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	171.0	0	BX	0	5.96	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	172.0	0	BX	0	5.82	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	173.0	0	BX	0	5.74	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	174.0	0	BX	0	5.67	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	175.0	0	BX	0	5.60	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	176.0	0	BX	0	5.47	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	177.0	0	BX	0	5.39	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	178.0	0	BX	0	5.34	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	179.0	0	BX	0	5.28	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	180.0	0	BX	0	5.25	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	181.0	0	BX	0	5.22	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	182.0	0	BX	0	5.18	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	183.0	0	BX	0	5.06	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	184.0	0	BX	0	4.95	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	185.0	0	BX	0	4.86	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	186.0	0	BX	0	4.75	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	187.0	0	BX	0	4.56	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	188.0	0	BX	0	4.40	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	189.0	0	BX	0	4.30	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	190.0	0	BX	0	4.20	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	191.0	0	BX	0	4.13	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	192.0	0	BX	0	4.03	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	193.0	0	BX	0	3.95	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	194.0	0	BX	0	3.89	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	195.0	0	BX	0	3.87	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	196.0	0	BX	0	3.81	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	197.0	0	BX	0	3.74	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	198.0	0	BX	0	3.55	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	199.0	0	BX	0	3.27	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	200.0	0	BX	0	3.13	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	201.0	0	BX	0	3.20	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	202.0	0	BX	0	3.24	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	203.0	0	BX	0	3.26	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	204.0	0	BX	0	3.32	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	205.0	0	BX	0	3.32	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	206.0	0	BX	0	3.29	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	207.0	0	BX	0	3.24	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	208.0	0	BX	0	3.10	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	209.0	0	BX	0	2.99	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	210.0	0	BX	0	2.94	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	211.0	0	BX	0	2.88	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	212.0	0	BX	0	2.83	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	213.0	0	BX	0	2.77	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	214.0	0	BX	0	2.70	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	215.0	0	BX	0	2.66	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	216.0	0	BX	0	2.63	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	217.0	0	BX	0	2.61	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	218.0	0	BX	0	2.61	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	219.0	0	BX	0	2.52	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	220.0	0	BX	0	2.46	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	221.0	0	BX	0	2.43	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	222.0	0	BX	0	2.40	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	223.0	0	BX	0	2.38	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	224.0	0	BX	0	2.29	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	225.0	0	BX	0	2.20	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	226.0	0	BX	0	2.17	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	227.0	0	BX	0	2.14	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	228.0	0	BX	0	2.09	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	229.0	0	BX	0	2.07	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	230.0	0	BX	0	2.03	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	231.0	0	BX	0	1.96	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	232.0	0	BX	0	1.90	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	233.0	0	BX	0	1.88	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	234.0	0	BX	0	1.86	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	235.0	0	BX	0	1.81	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	236.0	0	BX	0	1.79	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	237.0	0	BX	0	1.79	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	238.0	0	BX	0	1.80	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	239.0	0	BX	0	1.79	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	240.0	0	BX	0	1.80	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	241.0	0	BX	0	1.81	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	242.0	0	BX	0	1.79	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	243.0	0	BX	0	1.77	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	244.0	0	BX	0	1.74	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	245.0	0	BX	0	1.69	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	246.0	0	BX	0	1.67	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	247.0	0	BX	0	1.66	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	248.0	0	BX	0	1.66	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	249.0	0	BX	0	1.63	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	250.0	0	BX	0	1.60	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	251.0	0	BX	0	1.51	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	252.0	0	BX	0	1.49	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	253.0	0	BX	0	1.46	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	254.0	0	BX	0	1.43	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	255.0	0	BX	0	1.39	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	256.0	0	BX	0	1.31	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	257.0	0	BX	0	1.29	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	258.0	0	BX	0	1.27	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	259.0	0	BX	0	1.25	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	260.0	0	BX	0	1.25	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	261.0	0	BX	0	1.22	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	262.0	0	BX	0	1.22	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	263.0	0	BX	0	1.21	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	264.0	0	BX	0	1.21	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	265.0	0	BX	0	1.20	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	266.0	0	BX	0	1.19	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	267.0	0	BX	0	1.19	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	268.0	0	BX	0	1.18	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	269.0	0	BX	0	1.18	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	270.0	0	BX	0	1.17	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	271.0	0	BX	0	1.12	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	272.0	0	BX	0	1.10	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	273.0	0	BX	0	1.10	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	274.0	0	BX	0	1.07	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	275.0	0	BX	0	1.05	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	276.0	0	BX	0	1.04	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	277.0	0	BX	0	1.01	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	278.0	0	BX	0	1.02	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	279.0	0	BX	0	1.02	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	280.0	0	BX	0	0.99	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	281.0	0	BX	0	0.99	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	282.0	0	BX	0	0.99	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	283.0	0	BX	0	1.01	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	284.0	0	BX	0	0.98	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	285.0	0	BX	0	0.98	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	286.0	0	BX	0	0.96	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	287.0	0	BX	0	0.98	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	288.0	0	BX	0	0.98	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	289.0	0	BX	0	0.95	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	290.0	0	BX	0	0.94	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	291.0	0	BX	0	0.95	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	292.0	0	BX	0	0.95	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	293.0	0	BX	0	0.94	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	294.0	0	BX	0	0.94	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	295.0	0	BX	0	0.93	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	296.0	0	BX	0	0.95	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	297.0	0	BX	0	0.93	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	298.0	0	BX	0	0.93	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	299.0	0	BX	0	0.91	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	300.0	0	BX	0	0.91	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	301.0	0	BX	0	0.91	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	302.0	0	BX	0	0.89	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	303.0	0	BX	0	0.89	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	304.0	0	BX	0	0.89	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	305.0	0	BX	0	0.89	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	306.0	0	BX	0	0.89	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	307.0	0	BX	0	0.87	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	308.0	0	BX	0	0.87	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	309.0	0	BX	0	0.86	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	310.0	0	BX	0	0.87	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	311.0	0	BX	0	0.86	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	312.0	0	BX	0	0.87	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	313.0	0	BX	0	0.86	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	314.0	0	BX	0	0.85	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	315.0	0	BX	0	0.85	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	316.0	0	BX	0	0.85	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	317.0	0	BX	0	0.85	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	318.0	0	BX	0	0.85	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	319.0	0	BX	0	0.85	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	320.0	0	BX	0	0.85	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	321.0	0	BX	0	0.84	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	322.0	0	BX	0	0.85	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	323.0	0	BX	0	0.85	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	324.0	0	BX	0	0.83	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	325.0	0	BX	0	0.82	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	326.0	0	BX	0	0.83	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	327.0	0	BX	0	0.84	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	328.0	0	BX	0	0.84	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	329.0	0	BX	0	0.81	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	330.0	0	BX	0	0.81	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	331.0	0	BX	0	0.81	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	332.0	0	BX	0	0.81	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	333.0	0	BX	0	0.81	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	334.0	0	BX	0	0.80	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	335.0	0	BX	0	0.81	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	336.0	0	BX	0	0.81	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	337.0	0	BX	0	0.82	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	338.0	0	BX	0	0.80	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	339.0	0	BX	0	0.81	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	340.0	0	BX	0	0.80	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	341.0	0	BX	0	0.80	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	342.0	0	BX	0	0.80	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	343.0	0	BX	0	0.80	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	344.0	0	BX	0	0.80	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	345.0	0	BX	0	0.78	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	346.0	0	BX	0	0.78	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	347.0	0	BX	0	0.78	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	348.0	0	BX	0	0.77	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	349.0	0	BX	0	0.80	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	350.0	0	BX	0	0.78	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	351.0	0	BX	0	0.78	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	352.0	0	BX	0	0.79	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	353.0	0	BX	0	0.77	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	354.0	0	BX	0	0.79	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	355.0	0	BX	0	0.79	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	356.0	0	BX	0	0.81	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	357.0	0	BX	0	0.78	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	358.0	0	BX	0	0.78	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	359.0	0	BX	0	0.80	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	360.0	0	BX	0	0.78	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	361.0	0	BX	0	0.79	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	362.0	0	BX	0	0.78	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	363.0	0	BX	0	0.77	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	364.0	0	BX	0	0.77	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	365.0	0	BX	0	0.77	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	366.0	0	BX	0	0.76	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	367.0	0	BX	0	0.76	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	368.0	0	BX	0	0.75	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	369.0	0	BX	0	0.77	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	370.0	0	BX	0	0.77	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	371.0	0	BX	0	0.77	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	372.0	0	BX	0	0.77	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	373.0	0	BX	0	0.75	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	374.0	0	BX	0	0.73	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	375.0	0	BX	0	0.76	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	376.0	0	BX	0	0.74	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	377.0	0	BX	0	0.74	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	378.0	0	BX	0	0.73	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	379.0	0	BX	0	0.74	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	380.0	0	BX	0	0.73	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	381.0	0	BX	0	0.72	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	382.0	0	BX	0	0.72	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	383.0	0	BX	0	0.72	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	384.0	0	BX	0	0.70	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	385.0	0	BX	0	0.72	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	386.0	0	BX	0	0.70	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	387.0	0	BX	0	0.71	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	388.0	0	BX	0	0.69	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	389.0	0	BX	0	0.70	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	390.0	0	BX	0	0.69	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	391.0	0	BX	0	0.69	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	392.0	0	BX	0	0.68	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	393.0	0	BX	0	0.69	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	394.0	0	BX	0	0.68	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	395.0	0	BX	0	0.68	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	396.0	0	BX	0	0.67	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	397.0	0	BX	0	0.68	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	398.0	0	BX	0	0.68	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	399.0	0	BX	0	0.68	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	400.0	0	BX	0	0.69	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	401.0	0	BX	0	0.68	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	402.0	0	BX	0	0.68	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	403.0	0	BX	0	0.68	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	404.0	0	BX	0	0.67	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	405.0	0	BX	0	0.69	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	406.0	0	BX	0	0.67	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	407.0	0	BX	0	0.68	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	408.0	0	BX	0	0.67	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	409.0	0	BX	0	0.67	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	410.0	0	BX	0	0.66	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	411.0	0	BX	0	0.66	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	412.0	0	BX	0	0.66	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	413.0	0	BX	0	0.67	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	414.0	0	BX	0	0.66	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	415.0	0	BX	0	0.67	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	416.0	0	BX	0	0.67	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	417.0	0	BX	0	0.67	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	418.0	0	BX	0	0.66	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	419.0	0	BX	0	0.67	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	420.0	0	BX	0	0.67	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	421.0	0	BX	0	0.66	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	422.0	0	BX	0	0.67	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	423.0	0	BX	0	0.65	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	424.0	0	BX	0	0.67	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	425.0	0	BX	0	0.66	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	426.0	0	BX	0	0.66	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	427.0	0	BX	0	0.66	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	428.0	0	BX	0	0.66	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	429.0	0	BX	0	0.66	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	430.0	0	BX	0	0.64	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	431.0	0	BX	0	0.64	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	432.0	0	BX	0	0.64	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	433.0	0	BX	0	0.64	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	434.0	0	BX	0	0.64	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	435.0	0	BX	0	0.63	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	436.0	0	BX	0	0.63	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	437.0	0	BX	0	0.63	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	438.0	0	BX	0	0.63	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	439.0	0	BX	0	0.62	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	440.0	0	BX	0	0.62	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	441.0	0	BX	0	0.62	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	442.0	0	BX	0	0.62	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	443.0	0	BX	0	0.63	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	444.0	0	BX	0	0.63	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	445.0	0	BX	0	0.62	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	446.0	0	BX	0	0.62	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	447.0	0	BX	0	0.61	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	448.0	0	BX	0	0.61	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	449.0	0	BX	0	0.62	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	450.0	0	BX	0	0.61	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	451.0	0	BX	0	0.61	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	452.0	0	BX	0	0.61	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	453.0	0	BX	0	0.62	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	454.0	0	BX	0	0.61	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	455.0	0	BX	0	0.61	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	456.0	0	BX	0	0.60	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	457.0	0	BX	0	0.60	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	458.0	0	BX	0	0.60	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	459.0	0	BX	0	0.60	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	460.0	0	BX	0	0.61	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	461.0	0	BX	0	0.59	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	462.0	0	BX	0	0.60	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	463.0	0	BX	0	0.59	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	464.0	0	BX	0	0.59	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	465.0	0	BX	0	0.58	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	466.0	0	BX	0	0.57	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	467.0	0	BX	0	0.59	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	468.0	0	BX	0	0.58	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	469.0	0	BX	0	0.59	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	470.0	0	BX	0	0.60	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	471.0	0	BX	0	0.58	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	472.0	0	BX	0	0.58	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	473.0	0	BX	0	0.59	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	474.0	0	BX	0	0.58	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	475.0	0	BX	0	0.59	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	476.0	0	BX	0	0.59	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	477.0	0	BX	0	0.59	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	478.0	0	BX	0	0.59	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	479.0	0	BX	0	0.58	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	480.0	0	BX	0	0.58	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	481.0	0	BX	0	0.58	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	482.0	0	BX	0	0.57	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	483.0	0	BX	0	0.57	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	484.0	0	BX	0	0.56	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	485.0	0	BX	0	0.56	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	486.0	0	BX	0	0.57	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	487.0	0	BX	0	0.56	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	488.0	0	BX	0	0.54	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	489.0	0	BX	0	0.56	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	490.0	0	BX	0	0.55	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	491.0	0	BX	0	0.55	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	492.0	0	BX	0	0.54	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	493.0	0	BX	0	0.54	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	494.0	0	BX	0	0.55	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	495.0	0	BX	0	0.55	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	496.0	0	BX	0	0.54	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	497.0	0	BX	0	0.54	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	498.0	0	BX	0	0.54	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	499.0	0	BX	0	0.53	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	500.0	0	BX	0	0.53	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	501.0	0	BX	0	0.53	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	502.0	0	BX	0	0.54	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	503.0	0	BX	0	0.53	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	504.0	0	BX	0	0.53	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	505.0	0	BX	0	0.53	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	506.0	0	BX	0	0.52	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	507.0	0	BX	0	0.53	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	508.0	0	BX	0	0.54	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	509.0	0	BX	0	0.54	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	510.0	0	BX	0	0.53	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	511.0	0	BX	0	0.54	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	512.0	0	BX	0	0.53	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	513.0	0	BX	0	0.52	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	514.0	0	BX	0	0.53	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	515.0	0	BX	0	0.53	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	516.0	0	BX	0	0.53	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	517.0	0	BX	0	0.53	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	518.0	0	BX	0	0.53	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	519.0	0	BX	0	0.53	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	520.0	0	BX	0	0.52	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	521.0	0	BX	0	0.53	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	522.0	0	BX	0	0.53	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	523.0	0	BX	0	0.52	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	524.0	0	BX	0	0.52	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	525.0	0	BX	0	0.52	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	526.0	0	BX	0	0.53	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	527.0	0	BX	0	0.53	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	528.0	0	BX	0	0.53	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	529.0	0	BX	0	0.51	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	530.0	0	BX	0	0.52	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	531.0	0	BX	0	0.53	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	532.0	0	BX	0	0.51	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	533.0	0	BX	0	0.51	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	534.0	0	BX	0	0.51	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	535.0	0	BX	0	0.52	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	536.0	0	BX	0	0.51	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	537.0	0	BX	0	0.51	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	538.0	0	BX	0	0.51	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	539.0	0	BX	0	0.51	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	540.0	0	BX	0	0.52	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	541.0	0	BX	0	0.51	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	542.0	0	BX	0	0.52	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	543.0	0	BX	0	0.50	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	544.0	0	BX	0	0.51	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	545.0	0	BX	0	0.50	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	546.0	0	BX	0	0.51	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	547.0	0	BX	0	0.51	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	548.0	0	BX	0	0.49	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	549.0	0	BX	0	0.50	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	550.0	0	BX	0	0.50	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	551.0	0	BX	0	0.50	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	552.0	0	BX	0	0.48	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	553.0	0	BX	0	0.49	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	554.0	0	BX	0	0.48	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	555.0	0	BX	0	0.47	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	556.0	0	BX	0	0.48	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	557.0	0	BX	0	0.47	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	558.0	0	BX	0	0.47	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	559.0	0	BX	0	0.46	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	560.0	0	BX	0	0.46	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	561.0	0	BX	0	0.45	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	562.0	0	BX	0	0.45	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	563.0	0	BX	0	0.46	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	564.0	0	BX	0	0.44	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	565.0	0	BX	0	0.46	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	566.0	0	BX	0	0.45	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	567.0	0	BX	0	0.44	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	568.0	0	BX	0	0.46	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	569.0	0	BX	0	0.46	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	570.0	0	BX	0	0.45	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	571.0	0	BX	0	0.44	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	572.0	0	BX	0	0.43	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	573.0	0	BX	0	0.43	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	574.0	0	BX	0	0.43	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	575.0	0	BX	0	0.43	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	576.0	0	BX	0	0.44	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	577.0	0	BX	0	0.43	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	578.0	0	BX	0	0.44	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	579.0	0	BX	0	0.44	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	580.0	0	BX	0	0.44	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	581.0	0	BX	0	0.43	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	582.0	0	BX	0	0.44	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	583.0	0	BX	0	0.43	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	584.0	0	BX	0	0.43	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	585.0	0	BX	0	0.42	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	586.0	0	BX	0	0.43	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	587.0	0	BX	0	0.43	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	588.0	0	BX	0	0.43	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	589.0	0	BX	0	0.43	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	590.0	0	BX	0	0.43	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	591.0	0	BX	0	0.43	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	592.0	0	BX	0	0.43	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	593.0	0	BX	0	0.42	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	594.0	0	BX	0	0.43	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	595.0	0	BX	0	0.42	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	596.0	0	BX	0	0.43	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	597.0	0	BX	0	0.44	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	598.0	0	BX	0	0.42	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	599.0	0	BX	0	0.42	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	600.0	0	BX	0	0.44	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	601.0	0	BX	0	0.43	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	602.0	0	BX	0	0.43	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	603.0	0	BX	0	0.43	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	604.0	0	BX	0	0.42	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	605.0	0	BX	0	0.42	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	606.0	0	BX	0	0.43	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	607.0	0	BX	0	0.42	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	608.0	0	BX	0	0.43	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	609.0	0	BX	0	0.42	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	610.0	0	BX	0	0.42	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	611.0	0	BX	0	0.43	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	612.0	0	BX	0	0.42	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	613.0	0	BX	0	0.43	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	614.0	0	BX	0	0.41	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	615.0	0	BX	0	0.42	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	616.0	0	BX	0	0.41	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	617.0	0	BX	0	0.41	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	618.0	0	BX	0	0.41	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	619.0	0	BX	0	0.41	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	620.0	0	BX	0	0.40	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	621.0	0	BX	0	0.41	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	622.0	0	BX	0	0.40	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	623.0	0	BX	0	0.41	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	624.0	0	BX	0	0.40	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	625.0	0	BX	0	0.40	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	626.0	0	BX	0	0.40	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	627.0	0	BX	0	0.41	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	628.0	0	BX	0	0.40	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	629.0	0	BX	0	0.39	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	630.0	0	BX	0	0.39	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	631.0	0	BX	0	0.40	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	632.0	0	BX	0	0.41	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	633.0	0	BX	0	0.39	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	634.0	0	BX	0	0.40	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	635.0	0	BX	0	0.40	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	636.0	0	BX	0	0.40	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	637.0	0	BX	0	0.39	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	638.0	0	BX	0	0.39	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	639.0	0	BX	0	0.40	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	640.0	0	BX	0	0.39	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	641.0	0	BX	0	0.39	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	642.0	0	BX	0	0.40	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	643.0	0	BX	0	0.40	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	644.0	0	BX	0	0.38	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	645.0	0	BX	0	0.39	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	646.0	0	BX	0	0.40	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	647.0	0	BX	0	0.40	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	648.0	0	BX	0	0.39	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	649.0	0	BX	0	0.39	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	650.0	0	BX	0	0.39	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	651.0	0	BX	0	0.39	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	652.0	0	BX	0	0.39	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	653.0	0	BX	0	0.39	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	654.0	0	BX	0	0.38	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	655.0	0	BX	0	0.39	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	656.0	0	BX	0	0.38	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	657.0	0	BX	0	0.39	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	658.0	0	BX	0	0.39	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	659.0	0	BX	0	0.39	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	660.0	0	BX	0	0.38	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	661.0	0	BX	0	0.38	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	662.0	0	BX	0	0.37	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	663.0	0	BX	0	0.38	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	664.0	0	BX	0	0.38	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	665.0	0	BX	0	0.38	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	666.0	0	BX	0	0.38	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	667.0	0	BX	0	0.38	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	668.0	0	BX	0	0.38	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	669.0	0	BX	0	0.37	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	670.0	0	BX	0	0.37	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	671.0	0	BX	0	0.37	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	672.0	0	BX	0	0.37	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	673.0	0	BX	0	0.37	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	674.0	0	BX	0	0.37	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	675.0	0	BX	0	0.38	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	676.0	0	BX	0	0.37	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	677.0	0	BX	0	0.38	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	678.0	0	BX	0	0.36	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	679.0	0	BX	0	0.36	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	680.0	0	BX	0	0.38	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	681.0	0	BX	0	0.38	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	682.0	0	BX	0	0.37	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	683.0	0	BX	0	0.37	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	684.0	0	BX	0	0.38	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	685.0	0	BX	0	0.37	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	686.0	0	BX	0	0.38	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	687.0	0	BX	0	0.37	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	688.0	0	BX	0	0.37	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	689.0	0	BX	0	0.38	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	690.0	0	BX	0	0.38	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	691.0	0	BX	0	0.38	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	692.0	0	BX	0	0.38	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	693.0	0	BX	0	0.38	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	694.0	0	BX	0	0.37	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	695.0	0	BX	0	0.37	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	696.0	0	BX	0	0.38	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	697.0	0	BX	0	0.37	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	698.0	0	BX	0	0.39	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	699.0	0	BX	0	0.37	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	700.0	0	BX	0	0.38	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	701.0	0	BX	0	0.37	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	702.0	0	BX	0	0.37	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	703.0	0	BX	0	0.38	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	704.0	0	BX	0	0.37	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	705.0	0	BX	0	0.38	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	706.0	0	BX	0	0.37	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	707.0	0	BX	0	0.38	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	708.0	0	BX	0	0.38	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	709.0	0	BX	0	0.36	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	710.0	0	BX	0	0.36	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	711.0	0	BX	0	0.36	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	712.0	0	BX	0	0.36	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	713.0	0	BX	0	0.37	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	714.0	0	BX	0	0.36	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	715.0	0	BX	0	0.38	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	716.0	0	BX	0	0.37	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	717.0	0	BX	0	0.38	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	718.0	0	BX	0	0.36	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	719.0	0	BX	0	0.34	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	720.0	0	BX	0	0.36	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	721.0	0	BX	0	0.35	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	722.0	0	BX	0	0.35	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	723.0	0	BX	0	0.35	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	724.0	0	BX	0	0.36	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	725.0	0	BX	0	0.35	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	726.0	0	BX	0	0.35	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	727.0	0	BX	0	0.35	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	728.0	0	BX	0	0.35	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	729.0	0	BX	0	0.36	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	730.0	0	BX	0	0.36	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	731.0	0	BX	0	0.35	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	732.0	0	BX	0	0.35	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	733.0	0	BX	0	0.34	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	734.0	0	BX	0	0.36	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	735.0	0	BX	0	0.35	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	736.0	0	BX	0	0.35	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	737.0	0	BX	0	0.35	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	738.0	0	BX	0	0.36	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	739.0	0	BX	0	0.35	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	740.0	0	BX	0	0.36	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	741.0	0	BX	0	0.35	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	742.0	0	BX	0	0.36	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	743.0	0	BX	0	0.36	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	744.0	0	BX	0	0.36	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	745.0	0	BX	0	0.36	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	746.0	0	BX	0	0.36	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	747.0	0	BX	0	0.36	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	748.0	0	BX	0	0.35	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	749.0	0	BX	0	0.36	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	750.0	0	BX	0	0.36	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	751.0	0	BX	0	0.36	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	752.0	0	BX	0	0.34	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	753.0	0	BX	0	0.36	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	754.0	0	BX	0	0.36	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	755.0	0	BX	0	0.35	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	756.0	0	BX	0	0.36	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	757.0	0	BX	0	0.35	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	758.0	0	BX	0	0.35	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	759.0	0	BX	0	0.35	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	760.0	0	BX	0	0.34	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	761.0	0	BX	0	0.35	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	762.0	0	BX	0	0.35	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	763.0	0	BX	0	0.34	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	764.0	0	BX	0	0.34	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	765.0	0	BX	0	0.34	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	766.0	0	BX	0	0.35	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	767.0	0	BX	0	0.34	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	768.0	0	BX	0	0.33	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	769.0	0	BX	0	0.32	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	770.0	0	BX	0	0.34	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	771.0	0	BX	0	0.34	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	772.0	0	BX	0	0.34	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	773.0	0	BX	0	0.33	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	774.0	0	BX	0	0.34	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	775.0	0	BX	0	0.32	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	776.0	0	BX	0	0.33	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	777.0	0	BX	0	0.33	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	778.0	0	BX	0	0.33	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	779.0	0	BX	0	0.34	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	780.0	0	BX	0	0.32	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	781.0	0	BX	0	0.34	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	782.0	0	BX	0	0.34	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	783.0	0	BX	0	0.32	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	784.0	0	BX	0	0.34	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	785.0	0	BX	0	0.34	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	786.0	0	BX	0	0.32	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	787.0	0	BX	0	0.33	0
JGBF___20042103	009	C	10/23/2004	11:17	132.3411	37.0831	0	788.0	0	BX	0	0.33	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	4.0	0	BX	0	27.03	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	5.0	0	BX	0	27.02	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	6.0	0	BX	0	27.03	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	7.0	0	BX	0	27.01	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	8.0	0	BX	0	27.02	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	9.0	0	BX	0	27.03	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	10.0	0	BX	0	27.04	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	11.0	0	BX	0	27.03	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	12.0	0	BX	0	27.02	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	13.0	0	BX	0	26.99	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	14.0	0	BX	0	26.95	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	15.0	0	BX	0	26.83	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	16.0	0	BX	0	25.69	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	17.0	0	BX	0	24.29	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	18.0	0	BX	0	23.79	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	19.0	0	BX	0	23.40	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	20.0	0	BX	0	22.23	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	21.0	0	BX	0	21.98	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	22.0	0	BX	0	21.44	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	23.0	0	BX	0	20.47	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	24.0	0	BX	0	19.42	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	25.0	0	BX	0	18.80	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	26.0	0	BX	0	18.41	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	27.0	0	BX	0	17.63	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	28.0	0	BX	0	17.23	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	29.0	0	BX	0	17.02	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	30.0	0	BX	0	16.73	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	31.0	0	BX	0	16.44	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	32.0	0	BX	0	16.16	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	33.0	0	BX	0	16.37	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	34.0	0	BX	0	16.37	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	35.0	0	BX	0	16.13	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	36.0	0	BX	0	16.00	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	37.0	0	BX	0	16.01	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	38.0	0	BX	0	15.94	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	39.0	0	BX	0	15.84	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	40.0	0	BX	0	15.83	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	41.0	0	BX	0	15.80	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	42.0	0	BX	0	15.78	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	43.0	0	BX	0	15.78	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	44.0	0	BX	0	15.72	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	45.0	0	BX	0	15.70	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	46.0	0	BX	0	15.63	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	47.0	0	BX	0	15.40	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	48.0	0	BX	0	15.28	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	49.0	0	BX	0	15.09	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	50.0	0	BX	0	14.85	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	51.0	0	BX	0	14.55	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	52.0	0	BX	0	14.33	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	53.0	0	BX	0	14.20	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	54.0	0	BX	0	14.06	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	55.0	0	BX	0	13.95	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	56.0	0	BX	0	13.56	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	57.0	0	BX	0	13.25	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	58.0	0	BX	0	12.87	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	59.0	0	BX	0	12.58	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	60.0	0	BX	0	12.50	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	61.0	0	BX	0	12.41	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	62.0	0	BX	0	12.23	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	63.0	0	BX	0	12.17	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	64.0	0	BX	0	11.86	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	65.0	0	BX	0	11.73	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	66.0	0	BX	0	11.64	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	67.0	0	BX	0	11.44	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	68.0	0	BX	0	11.35	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	69.0	0	BX	0	11.21	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	70.0	0	BX	0	11.11	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	71.0	0	BX	0	11.01	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	72.0	0	BX	0	10.94	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	73.0	0	BX	0	10.85	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	74.0	0	BX	0	10.82	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	75.0	0	BX	0	10.79	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	76.0	0	BX	0	10.68	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	77.0	0	BX	0	10.58	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	78.0	0	BX	0	10.50	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	79.0	0	BX	0	10.46	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	80.0	0	BX	0	10.39	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	81.0	0	BX	0	10.31	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	82.0	0	BX	0	10.24	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	83.0	0	BX	0	10.19	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	84.0	0	BX	0	10.13	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	85.0	0	BX	0	10.07	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	86.0	0	BX	0	10.02	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	87.0	0	BX	0	9.92	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	88.0	0	BX	0	9.86	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	89.0	0	BX	0	9.72	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	90.0	0	BX	0	9.66	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	91.0	0	BX	0	9.61	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	92.0	0	BX	0	9.40	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	93.0	0	BX	0	9.28	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	94.0	0	BX	0	9.22	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	95.0	0	BX	0	9.16	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	96.0	0	BX	0	9.10	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	97.0	0	BX	0	9.02	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	98.0	0	BX	0	8.86	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	99.0	0	BX	0	8.59	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	100.0	0	BX	0	8.43	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	101.0	0	BX	0	8.33	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	102.0	0	BX	0	8.26	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	103.0	0	BX	0	8.15	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	104.0	0	BX	0	7.97	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	105.0	0	BX	0	7.86	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	106.0	0	BX	0	7.63	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	107.0	0	BX	0	7.45	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	108.0	0	BX	0	7.38	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	109.0	0	BX	0	7.26	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	110.0	0	BX	0	7.13	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	111.0	0	BX	0	6.86	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	112.0	0	BX	0	6.61	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	113.0	0	BX	0	6.52	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	114.0	0	BX	0	6.51	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	115.0	0	BX	0	6.47	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	116.0	0	BX	0	6.39	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	117.0	0	BX	0	6.28	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	118.0	0	BX	0	5.98	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	119.0	0	BX	0	5.81	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	120.0	0	BX	0	5.76	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	121.0	0	BX	0	5.75	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	122.0	0	BX	0	5.75	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	123.0	0	BX	0	5.69	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	124.0	0	BX	0	5.61	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	125.0	0	BX	0	5.53	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	126.0	0	BX	0	5.44	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	127.0	0	BX	0	5.40	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	128.0	0	BX	0	5.24	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	129.0	0	BX	0	5.09	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	130.0	0	BX	0	5.00	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	131.0	0	BX	0	4.88	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	132.0	0	BX	0	4.73	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	133.0	0	BX	0	4.63	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	134.0	0	BX	0	4.58	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	135.0	0	BX	0	4.37	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	136.0	0	BX	0	4.09	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	137.0	0	BX	0	4.00	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	138.0	0	BX	0	3.93	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	139.0	0	BX	0	3.83	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	140.0	0	BX	0	3.71	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	141.0	0	BX	0	3.64	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	142.0	0	BX	0	3.61	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	143.0	0	BX	0	3.59	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	144.0	0	BX	0	3.56	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	145.0	0	BX	0	3.50	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	146.0	0	BX	0	3.45	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	147.0	0	BX	0	3.38	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	148.0	0	BX	0	3.22	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	149.0	0	BX	0	3.11	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	150.0	0	BX	0	3.00	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	151.0	0	BX	0	2.92	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	152.0	0	BX	0	2.89	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	153.0	0	BX	0	2.86	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	154.0	0	BX	0	2.79	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	155.0	0	BX	0	2.72	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	156.0	0	BX	0	2.62	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	157.0	0	BX	0	2.57	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	158.0	0	BX	0	2.50	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	159.0	0	BX	0	2.45	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	160.0	0	BX	0	2.39	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	161.0	0	BX	0	2.36	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	162.0	0	BX	0	2.33	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	163.0	0	BX	0	2.29	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	164.0	0	BX	0	2.27	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	165.0	0	BX	0	2.25	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	166.0	0	BX	0	2.22	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	167.0	0	BX	0	2.19	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	168.0	0	BX	0	2.17	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	169.0	0	BX	0	2.12	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	170.0	0	BX	0	2.08	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	171.0	0	BX	0	2.04	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	172.0	0	BX	0	2.02	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	173.0	0	BX	0	2.02	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	174.0	0	BX	0	2.00	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	175.0	0	BX	0	1.97	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	176.0	0	BX	0	1.95	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	177.0	0	BX	0	1.92	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	178.0	0	BX	0	1.90	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	179.0	0	BX	0	1.81	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	180.0	0	BX	0	1.78	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	181.0	0	BX	0	1.77	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	182.0	0	BX	0	1.74	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	183.0	0	BX	0	1.72	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	184.0	0	BX	0	1.68	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	185.0	0	BX	0	1.64	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	186.0	0	BX	0	1.62	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	187.0	0	BX	0	1.62	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	188.0	0	BX	0	1.60	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	189.0	0	BX	0	1.59	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	190.0	0	BX	0	1.56	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	191.0	0	BX	0	1.56	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	192.0	0	BX	0	1.55	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	193.0	0	BX	0	1.54	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	194.0	0	BX	0	1.54	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	195.0	0	BX	0	1.52	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	196.0	0	BX	0	1.51	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	197.0	0	BX	0	1.50	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	198.0	0	BX	0	1.49	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	199.0	0	BX	0	1.47	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	200.0	0	BX	0	1.46	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	201.0	0	BX	0	1.45	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	202.0	0	BX	0	1.45	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	203.0	0	BX	0	1.44	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	204.0	0	BX	0	1.44	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	205.0	0	BX	0	1.40	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	206.0	0	BX	0	1.38	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	207.0	0	BX	0	1.37	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	208.0	0	BX	0	1.34	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	209.0	0	BX	0	1.34	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	210.0	0	BX	0	1.34	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	211.0	0	BX	0	1.33	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	212.0	0	BX	0	1.31	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	213.0	0	BX	0	1.30	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	214.0	0	BX	0	1.29	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	215.0	0	BX	0	1.29	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	216.0	0	BX	0	1.28	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	217.0	0	BX	0	1.25	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	218.0	0	BX	0	1.23	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	219.0	0	BX	0	1.22	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	220.0	0	BX	0	1.22	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	221.0	0	BX	0	1.21	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	222.0	0	BX	0	1.21	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	223.0	0	BX	0	1.19	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	224.0	0	BX	0	1.17	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	225.0	0	BX	0	1.15	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	226.0	0	BX	0	1.15	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	227.0	0	BX	0	1.15	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	228.0	0	BX	0	1.15	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	229.0	0	BX	0	1.15	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	230.0	0	BX	0	1.14	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	231.0	0	BX	0	1.14	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	232.0	0	BX	0	1.14	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	233.0	0	BX	0	1.12	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	234.0	0	BX	0	1.12	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	235.0	0	BX	0	1.12	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	236.0	0	BX	0	1.12	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	237.0	0	BX	0	1.11	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	238.0	0	BX	0	1.11	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	239.0	0	BX	0	1.11	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	240.0	0	BX	0	1.11	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	241.0	0	BX	0	1.08	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	242.0	0	BX	0	1.07	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	243.0	0	BX	0	1.07	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	244.0	0	BX	0	1.06	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	245.0	0	BX	0	1.05	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	246.0	0	BX	0	1.04	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	247.0	0	BX	0	1.03	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	248.0	0	BX	0	1.03	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	249.0	0	BX	0	1.01	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	250.0	0	BX	0	1.01	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	251.0	0	BX	0	1.01	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	252.0	0	BX	0	1.00	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	253.0	0	BX	0	1.00	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	254.0	0	BX	0	1.00	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	255.0	0	BX	0	0.99	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	256.0	0	BX	0	0.99	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	257.0	0	BX	0	0.98	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	258.0	0	BX	0	0.97	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	259.0	0	BX	0	0.97	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	260.0	0	BX	0	0.96	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	261.0	0	BX	0	0.96	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	262.0	0	BX	0	0.96	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	263.0	0	BX	0	0.96	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	264.0	0	BX	0	0.96	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	265.0	0	BX	0	0.94	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	266.0	0	BX	0	0.94	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	267.0	0	BX	0	0.93	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	268.0	0	BX	0	0.93	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	269.0	0	BX	0	0.93	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	270.0	0	BX	0	0.93	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	271.0	0	BX	0	0.93	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	272.0	0	BX	0	0.93	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	273.0	0	BX	0	0.93	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	274.0	0	BX	0	0.92	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	275.0	0	BX	0	0.92	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	276.0	0	BX	0	0.91	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	277.0	0	BX	0	0.91	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	278.0	0	BX	0	0.91	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	279.0	0	BX	0	0.91	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	280.0	0	BX	0	0.91	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	281.0	0	BX	0	0.91	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	282.0	0	BX	0	0.90	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	283.0	0	BX	0	0.90	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	284.0	0	BX	0	0.91	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	285.0	0	BX	0	0.91	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	286.0	0	BX	0	0.91	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	287.0	0	BX	0	0.90	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	288.0	0	BX	0	0.90	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	289.0	0	BX	0	0.90	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	290.0	0	BX	0	0.89	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	291.0	0	BX	0	0.89	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	292.0	0	BX	0	0.89	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	293.0	0	BX	0	0.88	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	294.0	0	BX	0	0.88	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	295.0	0	BX	0	0.88	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	296.0	0	BX	0	0.88	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	297.0	0	BX	0	0.87	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	298.0	0	BX	0	0.88	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	299.0	0	BX	0	0.88	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	300.0	0	BX	0	0.87	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	301.0	0	BX	0	0.87	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	302.0	0	BX	0	0.87	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	303.0	0	BX	0	0.86	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	304.0	0	BX	0	0.87	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	305.0	0	BX	0	0.86	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	306.0	0	BX	0	0.86	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	307.0	0	BX	0	0.86	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	308.0	0	BX	0	0.86	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	309.0	0	BX	0	0.86	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	310.0	0	BX	0	0.87	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	311.0	0	BX	0	0.86	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	312.0	0	BX	0	0.86	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	313.0	0	BX	0	0.85	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	314.0	0	BX	0	0.85	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	315.0	0	BX	0	0.85	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	316.0	0	BX	0	0.85	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	317.0	0	BX	0	0.85	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	318.0	0	BX	0	0.85	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	319.0	0	BX	0	0.85	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	320.0	0	BX	0	0.85	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	321.0	0	BX	0	0.85	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	322.0	0	BX	0	0.83	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	323.0	0	BX	0	0.82	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	324.0	0	BX	0	0.81	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	325.0	0	BX	0	0.81	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	326.0	0	BX	0	0.80	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	327.0	0	BX	0	0.80	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	328.0	0	BX	0	0.80	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	329.0	0	BX	0	0.80	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	330.0	0	BX	0	0.80	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	331.0	0	BX	0	0.80	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	332.0	0	BX	0	0.80	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	333.0	0	BX	0	0.79	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	334.0	0	BX	0	0.79	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	335.0	0	BX	0	0.79	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	336.0	0	BX	0	0.79	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	337.0	0	BX	0	0.79	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	338.0	0	BX	0	0.79	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	339.0	0	BX	0	0.78	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	340.0	0	BX	0	0.78	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	341.0	0	BX	0	0.78	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	342.0	0	BX	0	0.77	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	343.0	0	BX	0	0.75	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	344.0	0	BX	0	0.73	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	345.0	0	BX	0	0.73	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	346.0	0	BX	0	0.72	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	347.0	0	BX	0	0.72	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	348.0	0	BX	0	0.71	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	349.0	0	BX	0	0.69	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	350.0	0	BX	0	0.69	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	351.0	0	BX	0	0.69	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	352.0	0	BX	0	0.69	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	353.0	0	BX	0	0.68	0
JGBF___20062104	001	C	08/28/2006	09:59	133.1439	37.0300	0	354.0	0	BX	0	0.68	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	4.0	0	BX	0	27.02	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	5.0	0	BX	0	27.02	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	6.0	0	BX	0	27.01	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	7.0	0	BX	0	27.01	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	8.0	0	BX	0	27.01	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	9.0	0	BX	0	27.00	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	10.0	0	BX	0	27.00	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	11.0	0	BX	0	27.00	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	12.0	0	BX	0	26.99	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	13.0	0	BX	0	26.98	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	14.0	0	BX	0	26.89	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	15.0	0	BX	0	26.76	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	16.0	0	BX	0	26.56	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	17.0	0	BX	0	25.26	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	18.0	0	BX	0	22.40	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	19.0	0	BX	0	21.28	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	20.0	0	BX	0	20.80	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	21.0	0	BX	0	20.74	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	22.0	0	BX	0	21.03	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	23.0	0	BX	0	20.91	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	24.0	0	BX	0	20.79	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	25.0	0	BX	0	20.44	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	26.0	0	BX	0	20.12	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	27.0	0	BX	0	19.64	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	28.0	0	BX	0	19.27	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	29.0	0	BX	0	19.32	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	30.0	0	BX	0	19.46	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	31.0	0	BX	0	19.51	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	32.0	0	BX	0	19.57	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	33.0	0	BX	0	19.46	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	34.0	0	BX	0	19.35	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	35.0	0	BX	0	19.21	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	36.0	0	BX	0	18.96	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	37.0	0	BX	0	18.77	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	38.0	0	BX	0	18.67	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	39.0	0	BX	0	18.48	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	40.0	0	BX	0	18.30	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	41.0	0	BX	0	17.91	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	42.0	0	BX	0	17.72	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	43.0	0	BX	0	17.67	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	44.0	0	BX	0	17.63	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	45.0	0	BX	0	17.50	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	46.0	0	BX	0	17.29	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	47.0	0	BX	0	17.10	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	48.0	0	BX	0	17.05	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	49.0	0	BX	0	16.98	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	50.0	0	BX	0	16.85	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	51.0	0	BX	0	16.73	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	52.0	0	BX	0	16.73	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	53.0	0	BX	0	16.68	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	54.0	0	BX	0	16.63	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	55.0	0	BX	0	16.47	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	56.0	0	BX	0	16.48	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	57.0	0	BX	0	16.46	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	58.0	0	BX	0	16.30	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	59.0	0	BX	0	16.12	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	60.0	0	BX	0	16.05	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	61.0	0	BX	0	15.99	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	62.0	0	BX	0	15.92	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	63.0	0	BX	0	15.84	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	64.0	0	BX	0	15.75	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	65.0	0	BX	0	15.68	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	66.0	0	BX	0	15.61	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	67.0	0	BX	0	15.51	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	68.0	0	BX	0	15.35	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	69.0	0	BX	0	15.28	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	70.0	0	BX	0	15.26	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	71.0	0	BX	0	15.25	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	72.0	0	BX	0	15.24	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	73.0	0	BX	0	15.16	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	74.0	0	BX	0	15.08	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	75.0	0	BX	0	15.02	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	76.0	0	BX	0	14.95	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	77.0	0	BX	0	14.83	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	78.0	0	BX	0	14.85	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	79.0	0	BX	0	14.89	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	80.0	0	BX	0	14.91	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	81.0	0	BX	0	14.77	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	82.0	0	BX	0	14.66	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	83.0	0	BX	0	14.59	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	84.0	0	BX	0	14.58	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	85.0	0	BX	0	14.56	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	86.0	0	BX	0	14.51	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	87.0	0	BX	0	14.36	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	88.0	0	BX	0	14.35	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	89.0	0	BX	0	14.32	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	90.0	0	BX	0	14.29	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	91.0	0	BX	0	14.20	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	92.0	0	BX	0	14.03	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	93.0	0	BX	0	13.88	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	94.0	0	BX	0	13.74	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	95.0	0	BX	0	13.61	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	96.0	0	BX	0	13.54	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	97.0	0	BX	0	13.40	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	98.0	0	BX	0	13.24	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	99.0	0	BX	0	13.15	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	100.0	0	BX	0	13.11	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	101.0	0	BX	0	13.05	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	102.0	0	BX	0	12.97	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	103.0	0	BX	0	12.91	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	104.0	0	BX	0	12.81	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	105.0	0	BX	0	12.72	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	106.0	0	BX	0	12.66	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	107.0	0	BX	0	12.52	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	108.0	0	BX	0	12.33	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	109.0	0	BX	0	12.22	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	110.0	0	BX	0	12.12	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	111.0	0	BX	0	12.02	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	112.0	0	BX	0	11.92	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	113.0	0	BX	0	11.81	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	114.0	0	BX	0	11.70	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	115.0	0	BX	0	11.61	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	116.0	0	BX	0	11.38	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	117.0	0	BX	0	11.20	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	118.0	0	BX	0	11.02	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	119.0	0	BX	0	10.91	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	120.0	0	BX	0	10.83	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	121.0	0	BX	0	10.72	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	122.0	0	BX	0	10.54	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	123.0	0	BX	0	10.40	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	124.0	0	BX	0	10.25	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	125.0	0	BX	0	10.13	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	126.0	0	BX	0	10.06	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	127.0	0	BX	0	9.92	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	128.0	0	BX	0	9.71	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	129.0	0	BX	0	9.52	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	130.0	0	BX	0	9.34	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	131.0	0	BX	0	9.26	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	132.0	0	BX	0	9.18	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	133.0	0	BX	0	8.97	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	134.0	0	BX	0	8.76	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	135.0	0	BX	0	8.67	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	136.0	0	BX	0	8.57	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	137.0	0	BX	0	8.42	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	138.0	0	BX	0	8.32	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	139.0	0	BX	0	8.27	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	140.0	0	BX	0	8.21	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	141.0	0	BX	0	8.17	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	142.0	0	BX	0	8.01	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	143.0	0	BX	0	7.88	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	144.0	0	BX	0	7.80	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	145.0	0	BX	0	7.75	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	146.0	0	BX	0	7.71	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	147.0	0	BX	0	7.66	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	148.0	0	BX	0	7.60	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	149.0	0	BX	0	7.48	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	150.0	0	BX	0	7.38	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	151.0	0	BX	0	7.28	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	152.0	0	BX	0	7.16	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	153.0	0	BX	0	7.08	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	154.0	0	BX	0	7.05	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	155.0	0	BX	0	7.02	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	156.0	0	BX	0	6.90	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	157.0	0	BX	0	6.76	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	158.0	0	BX	0	6.66	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	159.0	0	BX	0	6.52	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	160.0	0	BX	0	6.34	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	161.0	0	BX	0	6.08	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	162.0	0	BX	0	5.90	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	163.0	0	BX	0	5.73	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	164.0	0	BX	0	5.64	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	165.0	0	BX	0	5.62	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	166.0	0	BX	0	5.58	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	167.0	0	BX	0	5.49	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	168.0	0	BX	0	5.29	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	169.0	0	BX	0	5.04	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	170.0	0	BX	0	4.76	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	171.0	0	BX	0	4.63	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	172.0	0	BX	0	4.56	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	173.0	0	BX	0	4.44	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	174.0	0	BX	0	4.37	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	175.0	0	BX	0	4.23	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	176.0	0	BX	0	4.07	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	177.0	0	BX	0	3.92	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	178.0	0	BX	0	3.88	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	179.0	0	BX	0	3.88	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	180.0	0	BX	0	3.85	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	181.0	0	BX	0	3.74	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	182.0	0	BX	0	3.58	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	183.0	0	BX	0	3.54	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	184.0	0	BX	0	3.48	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	185.0	0	BX	0	3.44	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	186.0	0	BX	0	3.36	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	187.0	0	BX	0	3.31	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	188.0	0	BX	0	3.29	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	189.0	0	BX	0	3.28	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	190.0	0	BX	0	3.22	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	191.0	0	BX	0	3.20	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	192.0	0	BX	0	3.15	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	193.0	0	BX	0	3.09	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	194.0	0	BX	0	3.06	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	195.0	0	BX	0	3.05	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	196.0	0	BX	0	3.02	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	197.0	0	BX	0	2.98	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	198.0	0	BX	0	2.88	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	199.0	0	BX	0	2.83	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	200.0	0	BX	0	2.81	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	201.0	0	BX	0	2.77	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	202.0	0	BX	0	2.73	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	203.0	0	BX	0	2.67	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	204.0	0	BX	0	2.63	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	205.0	0	BX	0	2.63	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	206.0	0	BX	0	2.63	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	207.0	0	BX	0	2.62	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	208.0	0	BX	0	2.59	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	209.0	0	BX	0	2.54	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	210.0	0	BX	0	2.53	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	211.0	0	BX	0	2.49	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	212.0	0	BX	0	2.44	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	213.0	0	BX	0	2.40	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	214.0	0	BX	0	2.38	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	215.0	0	BX	0	2.35	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	216.0	0	BX	0	2.28	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	217.0	0	BX	0	2.25	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	218.0	0	BX	0	2.24	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	219.0	0	BX	0	2.24	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	220.0	0	BX	0	2.22	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	221.0	0	BX	0	2.20	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	222.0	0	BX	0	2.19	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	223.0	0	BX	0	2.18	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	224.0	0	BX	0	2.16	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	225.0	0	BX	0	2.14	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	226.0	0	BX	0	2.10	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	227.0	0	BX	0	2.08	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	228.0	0	BX	0	2.08	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	229.0	0	BX	0	2.02	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	230.0	0	BX	0	2.02	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	231.0	0	BX	0	2.00	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	232.0	0	BX	0	1.96	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	233.0	0	BX	0	1.94	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	234.0	0	BX	0	1.91	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	235.0	0	BX	0	1.90	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	236.0	0	BX	0	1.88	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	237.0	0	BX	0	1.87	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	238.0	0	BX	0	1.81	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	239.0	0	BX	0	1.79	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	240.0	0	BX	0	1.77	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	241.0	0	BX	0	1.75	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	242.0	0	BX	0	1.74	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	243.0	0	BX	0	1.73	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	244.0	0	BX	0	1.73	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	245.0	0	BX	0	1.71	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	246.0	0	BX	0	1.70	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	247.0	0	BX	0	1.69	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	248.0	0	BX	0	1.67	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	249.0	0	BX	0	1.64	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	250.0	0	BX	0	1.61	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	251.0	0	BX	0	1.58	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	252.0	0	BX	0	1.56	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	253.0	0	BX	0	1.55	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	254.0	0	BX	0	1.53	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	255.0	0	BX	0	1.53	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	256.0	0	BX	0	1.52	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	257.0	0	BX	0	1.50	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	258.0	0	BX	0	1.48	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	259.0	0	BX	0	1.48	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	260.0	0	BX	0	1.45	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	261.0	0	BX	0	1.41	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	262.0	0	BX	0	1.40	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	263.0	0	BX	0	1.38	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	264.0	0	BX	0	1.38	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	265.0	0	BX	0	1.37	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	266.0	0	BX	0	1.36	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	267.0	0	BX	0	1.35	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	268.0	0	BX	0	1.34	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	269.0	0	BX	0	1.34	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	270.0	0	BX	0	1.33	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	271.0	0	BX	0	1.33	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	272.0	0	BX	0	1.33	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	273.0	0	BX	0	1.33	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	274.0	0	BX	0	1.32	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	275.0	0	BX	0	1.32	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	276.0	0	BX	0	1.32	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	277.0	0	BX	0	1.32	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	278.0	0	BX	0	1.31	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	279.0	0	BX	0	1.30	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	280.0	0	BX	0	1.28	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	281.0	0	BX	0	1.27	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	282.0	0	BX	0	1.25	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	283.0	0	BX	0	1.25	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	284.0	0	BX	0	1.24	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	285.0	0	BX	0	1.21	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	286.0	0	BX	0	1.21	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	287.0	0	BX	0	1.19	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	288.0	0	BX	0	1.17	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	289.0	0	BX	0	1.17	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	290.0	0	BX	0	1.15	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	291.0	0	BX	0	1.15	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	292.0	0	BX	0	1.14	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	293.0	0	BX	0	1.14	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	294.0	0	BX	0	1.14	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	295.0	0	BX	0	1.12	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	296.0	0	BX	0	1.11	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	297.0	0	BX	0	1.12	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	298.0	0	BX	0	1.11	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	299.0	0	BX	0	1.10	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	300.0	0	BX	0	1.10	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	301.0	0	BX	0	1.10	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	302.0	0	BX	0	1.10	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	303.0	0	BX	0	1.10	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	304.0	0	BX	0	1.08	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	305.0	0	BX	0	1.08	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	306.0	0	BX	0	1.08	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	307.0	0	BX	0	1.08	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	308.0	0	BX	0	1.07	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	309.0	0	BX	0	1.06	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	310.0	0	BX	0	1.06	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	311.0	0	BX	0	1.06	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	312.0	0	BX	0	1.06	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	313.0	0	BX	0	1.05	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	314.0	0	BX	0	1.04	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	315.0	0	BX	0	1.04	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	316.0	0	BX	0	1.02	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	317.0	0	BX	0	1.03	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	318.0	0	BX	0	1.02	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	319.0	0	BX	0	1.01	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	320.0	0	BX	0	1.01	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	321.0	0	BX	0	1.01	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	322.0	0	BX	0	0.99	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	323.0	0	BX	0	1.00	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	324.0	0	BX	0	1.00	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	325.0	0	BX	0	0.98	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	326.0	0	BX	0	0.98	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	327.0	0	BX	0	0.98	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	328.0	0	BX	0	0.97	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	329.0	0	BX	0	0.97	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	330.0	0	BX	0	0.96	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	331.0	0	BX	0	0.94	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	332.0	0	BX	0	0.93	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	333.0	0	BX	0	0.93	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	334.0	0	BX	0	0.93	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	335.0	0	BX	0	0.93	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	336.0	0	BX	0	0.93	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	337.0	0	BX	0	0.92	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	338.0	0	BX	0	0.92	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	339.0	0	BX	0	0.92	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	340.0	0	BX	0	0.92	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	341.0	0	BX	0	0.92	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	342.0	0	BX	0	0.91	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	343.0	0	BX	0	0.89	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	344.0	0	BX	0	0.90	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	345.0	0	BX	0	0.89	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	346.0	0	BX	0	0.89	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	347.0	0	BX	0	0.89	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	348.0	0	BX	0	0.88	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	349.0	0	BX	0	0.88	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	350.0	0	BX	0	0.88	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	351.0	0	BX	0	0.89	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	352.0	0	BX	0	0.88	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	353.0	0	BX	0	0.89	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	354.0	0	BX	0	0.88	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	355.0	0	BX	0	0.87	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	356.0	0	BX	0	0.87	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	357.0	0	BX	0	0.86	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	358.0	0	BX	0	0.86	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	359.0	0	BX	0	0.85	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	360.0	0	BX	0	0.85	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	361.0	0	BX	0	0.85	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	362.0	0	BX	0	0.85	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	363.0	0	BX	0	0.84	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	364.0	0	BX	0	0.84	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	365.0	0	BX	0	0.84	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	366.0	0	BX	0	0.83	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	367.0	0	BX	0	0.83	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	368.0	0	BX	0	0.83	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	369.0	0	BX	0	0.84	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	370.0	0	BX	0	0.83	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	371.0	0	BX	0	0.83	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	372.0	0	BX	0	0.82	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	373.0	0	BX	0	0.81	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	374.0	0	BX	0	0.81	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	375.0	0	BX	0	0.81	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	376.0	0	BX	0	0.80	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	377.0	0	BX	0	0.79	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	378.0	0	BX	0	0.79	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	379.0	0	BX	0	0.78	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	380.0	0	BX	0	0.78	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	381.0	0	BX	0	0.78	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	382.0	0	BX	0	0.78	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	383.0	0	BX	0	0.77	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	384.0	0	BX	0	0.77	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	385.0	0	BX	0	0.76	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	386.0	0	BX	0	0.75	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	387.0	0	BX	0	0.75	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	388.0	0	BX	0	0.74	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	389.0	0	BX	0	0.73	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	390.0	0	BX	0	0.73	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	391.0	0	BX	0	0.73	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	392.0	0	BX	0	0.73	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	393.0	0	BX	0	0.73	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	394.0	0	BX	0	0.72	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	395.0	0	BX	0	0.72	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	396.0	0	BX	0	0.72	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	397.0	0	BX	0	0.73	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	398.0	0	BX	0	0.73	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	399.0	0	BX	0	0.72	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	400.0	0	BX	0	0.72	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	401.0	0	BX	0	0.72	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	402.0	0	BX	0	0.71	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	403.0	0	BX	0	0.71	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	404.0	0	BX	0	0.71	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	405.0	0	BX	0	0.71	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	406.0	0	BX	0	0.71	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	407.0	0	BX	0	0.71	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	408.0	0	BX	0	0.71	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	409.0	0	BX	0	0.71	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	410.0	0	BX	0	0.71	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	411.0	0	BX	0	0.71	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	412.0	0	BX	0	0.71	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	413.0	0	BX	0	0.71	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	414.0	0	BX	0	0.71	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	415.0	0	BX	0	0.70	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	416.0	0	BX	0	0.70	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	417.0	0	BX	0	0.70	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	418.0	0	BX	0	0.71	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	419.0	0	BX	0	0.71	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	420.0	0	BX	0	0.69	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	421.0	0	BX	0	0.70	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	422.0	0	BX	0	0.70	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	423.0	0	BX	0	0.71	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	424.0	0	BX	0	0.71	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	425.0	0	BX	0	0.70	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	426.0	0	BX	0	0.69	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	427.0	0	BX	0	0.69	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	428.0	0	BX	0	0.69	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	429.0	0	BX	0	0.69	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	430.0	0	BX	0	0.68	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	431.0	0	BX	0	0.69	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	432.0	0	BX	0	0.68	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	433.0	0	BX	0	0.68	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	434.0	0	BX	0	0.68	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	435.0	0	BX	0	0.68	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	436.0	0	BX	0	0.68	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	437.0	0	BX	0	0.67	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	438.0	0	BX	0	0.67	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	439.0	0	BX	0	0.67	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	440.0	0	BX	0	0.66	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	441.0	0	BX	0	0.66	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	442.0	0	BX	0	0.65	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	443.0	0	BX	0	0.65	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	444.0	0	BX	0	0.65	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	445.0	0	BX	0	0.65	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	446.0	0	BX	0	0.65	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	447.0	0	BX	0	0.65	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	448.0	0	BX	0	0.65	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	449.0	0	BX	0	0.64	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	450.0	0	BX	0	0.64	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	451.0	0	BX	0	0.64	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	452.0	0	BX	0	0.64	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	453.0	0	BX	0	0.64	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	454.0	0	BX	0	0.64	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	455.0	0	BX	0	0.63	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	456.0	0	BX	0	0.63	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	457.0	0	BX	0	0.63	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	458.0	0	BX	0	0.63	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	459.0	0	BX	0	0.62	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	460.0	0	BX	0	0.63	0
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	461.0	0	BX	0	0.62	8
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	462.0	0	BX	0	0.62	8
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	463.0	0	BX	0	0.62	8
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	464.0	0	BX	0	0.62	8
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	465.0	0	BX	0	0.62	8
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	466.0	0	BX	0	0.61	8
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	467.0	0	BX	0	0.62	8
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	468.0	0	BX	0	0.62	8
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	469.0	0	BX	0	0.61	8
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	470.0	0	BX	0	0.61	8
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	471.0	0	BX	0	0.61	8
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	472.0	0	BX	0	0.61	8
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	473.0	0	BX	0	0.60	8
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	474.0	0	BX	0	0.60	8
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	475.0	0	BX	0	0.61	8
JGBF___20062104	002	C	08/28/2006	11:59	133.4522	37.3711	0	476.0	0	BX	0	0.61	8
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	4.0	0	BX	0	26.81	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	5.0	0	BX	0	26.81	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	6.0	0	BX	0	26.81	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	7.0	0	BX	0	26.82	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	8.0	0	BX	0	26.81	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	9.0	0	BX	0	26.81	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	10.0	0	BX	0	26.75	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	11.0	0	BX	0	26.54	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	12.0	0	BX	0	26.22	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	13.0	0	BX	0	25.27	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	14.0	0	BX	0	24.74	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	15.0	0	BX	0	24.31	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	16.0	0	BX	0	23.86	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	17.0	0	BX	0	23.60	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	18.0	0	BX	0	23.33	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	19.0	0	BX	0	22.84	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	20.0	0	BX	0	22.27	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	21.0	0	BX	0	21.83	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	22.0	0	BX	0	21.42	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	23.0	0	BX	0	21.11	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	24.0	0	BX	0	20.72	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	25.0	0	BX	0	20.37	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	26.0	0	BX	0	20.16	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	27.0	0	BX	0	20.01	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	28.0	0	BX	0	19.89	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	29.0	0	BX	0	19.82	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	30.0	0	BX	0	19.78	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	31.0	0	BX	0	19.68	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	32.0	0	BX	0	19.48	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	33.0	0	BX	0	19.37	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	34.0	0	BX	0	19.35	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	35.0	0	BX	0	19.07	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	36.0	0	BX	0	18.93	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	37.0	0	BX	0	18.73	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	38.0	0	BX	0	18.89	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	39.0	0	BX	0	18.89	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	40.0	0	BX	0	18.43	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	41.0	0	BX	0	18.17	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	42.0	0	BX	0	18.11	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	43.0	0	BX	0	18.05	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	44.0	0	BX	0	17.89	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	45.0	0	BX	0	17.87	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	46.0	0	BX	0	17.89	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	47.0	0	BX	0	17.80	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	48.0	0	BX	0	17.55	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	49.0	0	BX	0	17.35	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	50.0	0	BX	0	17.26	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	51.0	0	BX	0	17.25	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	52.0	0	BX	0	17.22	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	53.0	0	BX	0	17.22	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	54.0	0	BX	0	17.20	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	55.0	0	BX	0	17.13	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	56.0	0	BX	0	17.10	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	57.0	0	BX	0	17.09	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	58.0	0	BX	0	17.09	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	59.0	0	BX	0	17.05	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	60.0	0	BX	0	17.03	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	61.0	0	BX	0	17.02	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	62.0	0	BX	0	17.00	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	63.0	0	BX	0	16.95	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	64.0	0	BX	0	16.92	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	65.0	0	BX	0	16.85	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	66.0	0	BX	0	16.78	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	67.0	0	BX	0	16.73	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	68.0	0	BX	0	16.69	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	69.0	0	BX	0	16.61	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	70.0	0	BX	0	16.57	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	71.0	0	BX	0	16.55	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	72.0	0	BX	0	16.53	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	73.0	0	BX	0	16.53	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	74.0	0	BX	0	16.48	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	75.0	0	BX	0	16.39	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	76.0	0	BX	0	16.36	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	77.0	0	BX	0	16.35	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	78.0	0	BX	0	16.35	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	79.0	0	BX	0	16.32	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	80.0	0	BX	0	16.16	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	81.0	0	BX	0	16.01	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	82.0	0	BX	0	15.95	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	83.0	0	BX	0	15.91	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	84.0	0	BX	0	15.88	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	85.0	0	BX	0	15.87	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	86.0	0	BX	0	15.86	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	87.0	0	BX	0	15.84	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	88.0	0	BX	0	15.81	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	89.0	0	BX	0	15.80	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	90.0	0	BX	0	15.78	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	91.0	0	BX	0	15.77	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	92.0	0	BX	0	15.75	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	93.0	0	BX	0	15.74	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	94.0	0	BX	0	15.75	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	95.0	0	BX	0	15.74	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	96.0	0	BX	0	15.67	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	97.0	0	BX	0	15.61	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	98.0	0	BX	0	15.48	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	99.0	0	BX	0	15.37	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	100.0	0	BX	0	15.25	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	101.0	0	BX	0	15.15	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	102.0	0	BX	0	14.93	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	103.0	0	BX	0	14.59	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	104.0	0	BX	0	14.49	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	105.0	0	BX	0	14.46	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	106.0	0	BX	0	14.43	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	107.0	0	BX	0	14.39	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	108.0	0	BX	0	14.19	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	109.0	0	BX	0	13.94	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	110.0	0	BX	0	13.58	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	111.0	0	BX	0	13.44	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	112.0	0	BX	0	13.29	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	113.0	0	BX	0	13.16	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	114.0	0	BX	0	13.17	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	115.0	0	BX	0	13.16	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	116.0	0	BX	0	13.03	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	117.0	0	BX	0	12.84	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	118.0	0	BX	0	12.71	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	119.0	0	BX	0	12.59	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	120.0	0	BX	0	12.47	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	121.0	0	BX	0	12.37	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	122.0	0	BX	0	12.03	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	123.0	0	BX	0	11.67	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	124.0	0	BX	0	11.45	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	125.0	0	BX	0	11.22	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	126.0	0	BX	0	11.02	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	127.0	0	BX	0	10.87	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	128.0	0	BX	0	10.75	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	129.0	0	BX	0	10.61	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	130.0	0	BX	0	10.46	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	131.0	0	BX	0	10.31	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	132.0	0	BX	0	10.09	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	133.0	0	BX	0	9.86	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	134.0	0	BX	0	9.68	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	135.0	0	BX	0	9.61	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	136.0	0	BX	0	9.48	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	137.0	0	BX	0	9.38	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	138.0	0	BX	0	9.30	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	139.0	0	BX	0	9.19	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	140.0	0	BX	0	9.02	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	141.0	0	BX	0	8.88	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	142.0	0	BX	0	8.74	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	143.0	0	BX	0	8.63	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	144.0	0	BX	0	8.55	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	145.0	0	BX	0	8.47	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	146.0	0	BX	0	8.40	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	147.0	0	BX	0	8.30	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	148.0	0	BX	0	8.21	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	149.0	0	BX	0	8.16	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	150.0	0	BX	0	8.09	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	151.0	0	BX	0	7.93	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	152.0	0	BX	0	7.67	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	153.0	0	BX	0	7.45	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	154.0	0	BX	0	7.39	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	155.0	0	BX	0	7.30	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	156.0	0	BX	0	7.23	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	157.0	0	BX	0	7.15	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	158.0	0	BX	0	6.96	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	159.0	0	BX	0	6.87	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	160.0	0	BX	0	6.78	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	161.0	0	BX	0	6.71	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	162.0	0	BX	0	6.66	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	163.0	0	BX	0	6.63	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	164.0	0	BX	0	6.61	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	165.0	0	BX	0	6.53	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	166.0	0	BX	0	6.41	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	167.0	0	BX	0	6.32	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	168.0	0	BX	0	6.29	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	169.0	0	BX	0	6.27	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	170.0	0	BX	0	6.25	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	171.0	0	BX	0	6.24	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	172.0	0	BX	0	6.17	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	173.0	0	BX	0	5.97	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	174.0	0	BX	0	5.84	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	175.0	0	BX	0	5.68	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	176.0	0	BX	0	5.53	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	177.0	0	BX	0	5.30	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	178.0	0	BX	0	5.20	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	179.0	0	BX	0	5.11	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	180.0	0	BX	0	5.07	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	181.0	0	BX	0	5.01	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	182.0	0	BX	0	4.91	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	183.0	0	BX	0	4.84	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	184.0	0	BX	0	4.80	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	185.0	0	BX	0	4.74	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	186.0	0	BX	0	4.71	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	187.0	0	BX	0	4.66	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	188.0	0	BX	0	4.58	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	189.0	0	BX	0	4.46	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	190.0	0	BX	0	4.38	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	191.0	0	BX	0	4.37	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	192.0	0	BX	0	4.34	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	193.0	0	BX	0	4.33	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	194.0	0	BX	0	4.28	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	195.0	0	BX	0	4.21	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	196.0	0	BX	0	4.18	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	197.0	0	BX	0	4.13	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	198.0	0	BX	0	4.09	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	199.0	0	BX	0	4.04	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	200.0	0	BX	0	3.94	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	201.0	0	BX	0	3.88	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	202.0	0	BX	0	3.82	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	203.0	0	BX	0	3.78	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	204.0	0	BX	0	3.75	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	205.0	0	BX	0	3.74	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	206.0	0	BX	0	3.72	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	207.0	0	BX	0	3.71	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	208.0	0	BX	0	3.69	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	209.0	0	BX	0	3.66	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	210.0	0	BX	0	3.63	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	211.0	0	BX	0	3.61	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	212.0	0	BX	0	3.59	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	213.0	0	BX	0	3.56	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	214.0	0	BX	0	3.49	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	215.0	0	BX	0	3.47	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	216.0	0	BX	0	3.45	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	217.0	0	BX	0	3.40	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	218.0	0	BX	0	3.36	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	219.0	0	BX	0	3.31	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	220.0	0	BX	0	3.25	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	221.0	0	BX	0	3.20	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	222.0	0	BX	0	3.10	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	223.0	0	BX	0	3.04	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	224.0	0	BX	0	3.02	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	225.0	0	BX	0	2.93	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	226.0	0	BX	0	2.90	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	227.0	0	BX	0	2.89	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	228.0	0	BX	0	2.89	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	229.0	0	BX	0	2.86	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	230.0	0	BX	0	2.85	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	231.0	0	BX	0	2.81	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	232.0	0	BX	0	2.75	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	233.0	0	BX	0	2.62	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	234.0	0	BX	0	2.52	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	235.0	0	BX	0	2.45	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	236.0	0	BX	0	2.41	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	237.0	0	BX	0	2.40	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	238.0	0	BX	0	2.38	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	239.0	0	BX	0	2.35	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	240.0	0	BX	0	2.27	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	241.0	0	BX	0	2.23	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	242.0	0	BX	0	2.20	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	243.0	0	BX	0	2.19	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	244.0	0	BX	0	2.19	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	245.0	0	BX	0	2.16	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	246.0	0	BX	0	2.13	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	247.0	0	BX	0	2.10	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	248.0	0	BX	0	2.08	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	249.0	0	BX	0	2.06	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	250.0	0	BX	0	2.06	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	251.0	0	BX	0	2.04	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	252.0	0	BX	0	2.04	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	253.0	0	BX	0	2.04	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	254.0	0	BX	0	2.02	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	255.0	0	BX	0	2.02	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	256.0	0	BX	0	2.02	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	257.0	0	BX	0	2.04	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	258.0	0	BX	0	2.02	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	259.0	0	BX	0	2.02	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	260.0	0	BX	0	2.02	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	261.0	0	BX	0	2.00	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	262.0	0	BX	0	1.99	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	263.0	0	BX	0	1.98	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	264.0	0	BX	0	1.98	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	265.0	0	BX	0	1.94	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	266.0	0	BX	0	1.88	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	267.0	0	BX	0	1.86	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	268.0	0	BX	0	1.86	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	269.0	0	BX	0	1.85	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	270.0	0	BX	0	1.79	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	271.0	0	BX	0	1.73	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	272.0	0	BX	0	1.68	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	273.0	0	BX	0	1.67	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	274.0	0	BX	0	1.64	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	275.0	0	BX	0	1.64	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	276.0	0	BX	0	1.61	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	277.0	0	BX	0	1.56	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	278.0	0	BX	0	1.55	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	279.0	0	BX	0	1.54	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	280.0	0	BX	0	1.54	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	281.0	0	BX	0	1.52	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	282.0	0	BX	0	1.51	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	283.0	0	BX	0	1.50	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	284.0	0	BX	0	1.50	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	285.0	0	BX	0	1.48	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	286.0	0	BX	0	1.47	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	287.0	0	BX	0	1.46	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	288.0	0	BX	0	1.46	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	289.0	0	BX	0	1.45	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	290.0	0	BX	0	1.45	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	291.0	0	BX	0	1.45	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	292.0	0	BX	0	1.44	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	293.0	0	BX	0	1.42	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	294.0	0	BX	0	1.42	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	295.0	0	BX	0	1.39	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	296.0	0	BX	0	1.37	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	297.0	0	BX	0	1.37	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	298.0	0	BX	0	1.36	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	299.0	0	BX	0	1.35	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	300.0	0	BX	0	1.35	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	301.0	0	BX	0	1.34	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	302.0	0	BX	0	1.34	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	303.0	0	BX	0	1.33	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	304.0	0	BX	0	1.33	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	305.0	0	BX	0	1.32	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	306.0	0	BX	0	1.32	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	307.0	0	BX	0	1.32	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	308.0	0	BX	0	1.31	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	309.0	0	BX	0	1.29	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	310.0	0	BX	0	1.26	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	311.0	0	BX	0	1.24	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	312.0	0	BX	0	1.24	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	313.0	0	BX	0	1.24	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	314.0	0	BX	0	1.24	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	315.0	0	BX	0	1.24	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	316.0	0	BX	0	1.24	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	317.0	0	BX	0	1.24	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	318.0	0	BX	0	1.23	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	319.0	0	BX	0	1.23	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	320.0	0	BX	0	1.23	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	321.0	0	BX	0	1.23	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	322.0	0	BX	0	1.22	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	323.0	0	BX	0	1.22	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	324.0	0	BX	0	1.21	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	325.0	0	BX	0	1.21	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	326.0	0	BX	0	1.21	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	327.0	0	BX	0	1.19	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	328.0	0	BX	0	1.17	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	329.0	0	BX	0	1.14	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	330.0	0	BX	0	1.14	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	331.0	0	BX	0	1.14	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	332.0	0	BX	0	1.11	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	333.0	0	BX	0	1.05	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	334.0	0	BX	0	1.04	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	335.0	0	BX	0	1.03	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	336.0	0	BX	0	1.02	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	337.0	0	BX	0	1.02	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	338.0	0	BX	0	1.02	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	339.0	0	BX	0	1.02	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	340.0	0	BX	0	1.02	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	341.0	0	BX	0	1.02	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	342.0	0	BX	0	1.02	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	343.0	0	BX	0	1.03	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	344.0	0	BX	0	1.02	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	345.0	0	BX	0	1.02	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	346.0	0	BX	0	1.02	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	347.0	0	BX	0	1.02	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	348.0	0	BX	0	1.02	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	349.0	0	BX	0	1.02	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	350.0	0	BX	0	1.02	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	351.0	0	BX	0	1.02	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	352.0	0	BX	0	1.02	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	353.0	0	BX	0	1.01	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	354.0	0	BX	0	1.02	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	355.0	0	BX	0	1.02	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	356.0	0	BX	0	1.02	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	357.0	0	BX	0	1.02	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	358.0	0	BX	0	1.01	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	359.0	0	BX	0	1.00	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	360.0	0	BX	0	1.00	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	361.0	0	BX	0	1.00	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	362.0	0	BX	0	0.99	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	363.0	0	BX	0	0.99	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	364.0	0	BX	0	0.98	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	365.0	0	BX	0	0.98	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	366.0	0	BX	0	0.98	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	367.0	0	BX	0	0.97	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	368.0	0	BX	0	0.98	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	369.0	0	BX	0	0.97	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	370.0	0	BX	0	0.97	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	371.0	0	BX	0	0.97	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	372.0	0	BX	0	0.96	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	373.0	0	BX	0	0.93	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	374.0	0	BX	0	0.93	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	375.0	0	BX	0	0.93	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	376.0	0	BX	0	0.92	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	377.0	0	BX	0	0.91	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	378.0	0	BX	0	0.91	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	379.0	0	BX	0	0.90	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	380.0	0	BX	0	0.90	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	381.0	0	BX	0	0.89	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	382.0	0	BX	0	0.89	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	383.0	0	BX	0	0.88	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	384.0	0	BX	0	0.88	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	385.0	0	BX	0	0.88	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	386.0	0	BX	0	0.88	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	387.0	0	BX	0	0.87	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	388.0	0	BX	0	0.87	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	389.0	0	BX	0	0.86	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	390.0	0	BX	0	0.86	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	391.0	0	BX	0	0.85	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	392.0	0	BX	0	0.84	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	393.0	0	BX	0	0.84	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	394.0	0	BX	0	0.84	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	395.0	0	BX	0	0.84	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	396.0	0	BX	0	0.83	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	397.0	0	BX	0	0.83	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	398.0	0	BX	0	0.83	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	399.0	0	BX	0	0.83	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	400.0	0	BX	0	0.82	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	401.0	0	BX	0	0.83	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	402.0	0	BX	0	0.81	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	403.0	0	BX	0	0.80	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	404.0	0	BX	0	0.80	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	405.0	0	BX	0	0.79	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	406.0	0	BX	0	0.78	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	407.0	0	BX	0	0.78	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	408.0	0	BX	0	0.77	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	409.0	0	BX	0	0.77	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	410.0	0	BX	0	0.76	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	411.0	0	BX	0	0.76	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	412.0	0	BX	0	0.76	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	413.0	0	BX	0	0.75	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	414.0	0	BX	0	0.74	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	415.0	0	BX	0	0.75	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	416.0	0	BX	0	0.74	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	417.0	0	BX	0	0.73	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	418.0	0	BX	0	0.73	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	419.0	0	BX	0	0.71	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	420.0	0	BX	0	0.69	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	421.0	0	BX	0	0.69	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	422.0	0	BX	0	0.69	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	423.0	0	BX	0	0.69	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	424.0	0	BX	0	0.70	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	425.0	0	BX	0	0.69	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	426.0	0	BX	0	0.69	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	427.0	0	BX	0	0.69	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	428.0	0	BX	0	0.68	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	429.0	0	BX	0	0.68	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	430.0	0	BX	0	0.68	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	431.0	0	BX	0	0.67	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	432.0	0	BX	0	0.67	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	433.0	0	BX	0	0.67	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	434.0	0	BX	0	0.67	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	435.0	0	BX	0	0.67	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	436.0	0	BX	0	0.66	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	437.0	0	BX	0	0.65	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	438.0	0	BX	0	0.65	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	439.0	0	BX	0	0.65	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	440.0	0	BX	0	0.65	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	441.0	0	BX	0	0.64	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	442.0	0	BX	0	0.65	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	443.0	0	BX	0	0.65	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	444.0	0	BX	0	0.64	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	445.0	0	BX	0	0.64	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	446.0	0	BX	0	0.64	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	447.0	0	BX	0	0.63	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	448.0	0	BX	0	0.62	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	449.0	0	BX	0	0.63	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	450.0	0	BX	0	0.62	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	451.0	0	BX	0	0.62	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	452.0	0	BX	0	0.62	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	453.0	0	BX	0	0.61	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	454.0	0	BX	0	0.61	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	455.0	0	BX	0	0.61	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	456.0	0	BX	0	0.61	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	457.0	0	BX	0	0.61	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	458.0	0	BX	0	0.61	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	459.0	0	BX	0	0.61	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	460.0	0	BX	0	0.61	0
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	461.0	0	BX	0	0.61	8
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	462.0	0	BX	0	0.61	8
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	463.0	0	BX	0	0.61	8
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	464.0	0	BX	0	0.61	8
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	465.0	0	BX	0	0.60	8
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	466.0	0	BX	0	0.61	8
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	467.0	0	BX	0	0.61	8
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	468.0	0	BX	0	0.61	8
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	469.0	0	BX	0	0.61	8
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	470.0	0	BX	0	0.61	8
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	471.0	0	BX	0	0.61	8
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	472.0	0	BX	0	0.60	8
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	473.0	0	BX	0	0.60	8
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	474.0	0	BX	0	0.59	8
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	475.0	0	BX	0	0.59	8
JGBF___20062104	003	C	08/28/2006	13:59	133.7261	37.7397	0	476.0	0	BX	0	0.57	8
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	0.0	0	SX	0	22.209		22.312	
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	1.0	0	SX	0	19.647		33.375	
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	2.0	0	SX	0	19.638		34.252	
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	3.0	0	SX	0	19.634		34.504	
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	4.0	0	SX	0	19.644	0	34.541	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	5.0	0	SX	0	19.609	0	34.550	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	6.0	0	SX	0	19.455	0	34.570	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	7.0	0	SX	0	19.272	0	34.599	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	8.0	0	SX	0	19.249	0	34.612	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	9.0	0	SX	0	19.249	0	34.622	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	10.0	0	SX	0	19.249	0	34.633	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	11.0	0	SX	0	19.214	0	34.634	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	12.0	0	SX	0	19.197	0	34.634	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	13.0	0	SX	0	19.151	0	34.634	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	14.0	0	SX	0	19.095	0	34.636	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	15.0	0	SX	0	19.004	0	34.633	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	16.0	0	SX	0	18.949	0	34.628	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	17.0	0	SX	0	18.937	0	34.626	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	18.0	0	SX	0	18.918	0	34.625	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	19.0	0	SX	0	18.899	0	34.624	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	20.0	0	SX	0	18.862	0	34.615	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	21.0	0	SX	0	18.686	0	34.599	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	22.0	0	SX	0	18.187	0	34.585	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	23.0	0	SX	0	17.807	0	34.588	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	24.0	0	SX	0	17.737	0	34.594	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	25.0	0	SX	0	17.628	0	34.593	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	26.0	0	SX	0	17.475	0	34.595	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	27.0	0	SX	0	17.305	0	34.599	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	28.0	0	SX	0	17.170	0	34.598	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	29.0	0	SX	0	16.899	0	34.604	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	30.0	0	SX	0	16.781	0	34.617	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	31.0	0	SX	0	16.754	0	34.617	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	32.0	0	SX	0	16.704	0	34.616	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	33.0	0	SX	0	16.639	0	34.619	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	34.0	0	SX	0	16.638	0	34.622	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	35.0	0	SX	0	16.602	0	34.624	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	36.0	0	SX	0	16.547	0	34.626	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	37.0	0	SX	0	16.493	0	34.625	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	38.0	0	SX	0	16.457	0	34.623	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	39.0	0	SX	0	16.412	0	34.617	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	40.0	0	SX	0	16.273	0	34.609	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	41.0	0	SX	0	16.181	0	34.605	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	42.0	0	SX	0	16.120	0	34.608	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	43.0	0	SX	0	16.100	0	34.615	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	44.0	0	SX	0	16.086	0	34.622	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	45.0	0	SX	0	15.990	0	34.627	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	46.0	0	SX	0	15.936	0	34.626	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	47.0	0	SX	0	15.927	0	34.624	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	48.0	0	SX	0	15.908	0	34.620	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	49.0	0	SX	0	15.873	0	34.609	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	50.0	0	SX	0	15.689	0	34.592	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	51.0	0	SX	0	15.618	0	34.580	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	52.0	0	SX	0	15.535	0	34.562	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	53.0	0	SX	0	15.373	0	34.532	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	54.0	0	SX	0	15.155	0	34.504	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	55.0	0	SX	0	15.005	0	34.504	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	56.0	0	SX	0	14.886	0	34.511	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	57.0	0	SX	0	14.832	0	34.509	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	58.0	0	SX	0	14.810	0	34.505	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	59.0	0	SX	0	14.755	0	34.490	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	60.0	0	SX	0	14.631	0	34.471	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	61.0	0	SX	0	14.520	0	34.465	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	62.0	0	SX	0	14.484	0	34.465	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	63.0	0	SX	0	14.430	0	34.464	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	64.0	0	SX	0	14.406	0	34.480	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	65.0	0	SX	0	14.493	0	34.518	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	66.0	0	SX	0	14.531	0	34.539	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	67.0	0	SX	0	14.550	0	34.543	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	68.0	0	SX	0	14.522	0	34.543	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	69.0	0	SX	0	14.440	0	34.537	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	70.0	0	SX	0	14.400	0	34.535	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	71.0	0	SX	0	14.409	0	34.540	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	72.0	0	SX	0	14.430	0	34.556	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	73.0	0	SX	0	14.513	0	34.583	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	74.0	0	SX	0	14.550	0	34.609	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	75.0	0	SX	0	14.607	0	34.620	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	76.0	0	SX	0	14.512	0	34.611	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	77.0	0	SX	0	14.465	0	34.609	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	78.0	0	SX	0	14.437	0	34.615	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	79.0	0	SX	0	14.437	0	34.621	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	80.0	0	SX	0	14.455	0	34.626	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	81.0	0	SX	0	14.440	0	34.629	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	82.0	0	SX	0	14.414	0	34.627	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	83.0	0	SX	0	14.353	0	34.623	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	84.0	0	SX	0	14.333	0	34.620	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	85.0	0	SX	0	14.306	0	34.619	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	86.0	0	SX	0	14.297	0	34.615	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	87.0	0	SX	0	14.250	0	34.612	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	88.0	0	SX	0	14.231	0	34.611	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	89.0	0	SX	0	14.191	0	34.607	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	90.0	0	SX	0	14.145	0	34.605	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	91.0	0	SX	0	14.128	0	34.601	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	92.0	0	SX	0	14.111	0	34.597	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	93.0	0	SX	0	14.050	0	34.589	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	94.0	0	SX	0	13.940	0	34.581	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	95.0	0	SX	0	13.913	0	34.580	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	96.0	0	SX	0	13.913	0	34.581	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	97.0	0	SX	0	13.913	0	34.578	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	98.0	0	SX	0	13.866	0	34.574	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	99.0	0	SX	0	13.838	0	34.573	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	100.0	0	SX	0	13.801	0	34.570	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	101.0	0	SX	0	13.801	0	34.569	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	102.0	0	SX	0	13.801	0	34.570	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	103.0	0	SX	0	13.791	0	34.568	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	104.0	0	SX	0	13.783	0	34.567	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	105.0	0	SX	0	13.758	0	34.564	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	106.0	0	SX	0	13.717	0	34.561	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	107.0	0	SX	0	13.688	0	34.560	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	108.0	0	SX	0	13.676	0	34.557	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	109.0	0	SX	0	13.668	0	34.555	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	110.0	0	SX	0	13.642	0	34.552	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	111.0	0	SX	0	13.606	0	34.549	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	112.0	0	SX	0	13.588	0	34.548	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	113.0	0	SX	0	13.576	0	34.549	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	114.0	0	SX	0	13.567	0	34.551	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	115.0	0	SX	0	13.557	0	34.555	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	116.0	0	SX	0	13.510	0	34.552	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	117.0	0	SX	0	13.473	0	34.544	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	118.0	0	SX	0	13.391	0	34.537	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	119.0	0	SX	0	13.374	0	34.527	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	120.0	0	SX	0	13.263	0	34.510	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	121.0	0	SX	0	13.211	0	34.501	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	122.0	0	SX	0	13.201	0	34.501	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	123.0	0	SX	0	13.192	0	34.501	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	124.0	0	SX	0	13.192	0	34.502	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	125.0	0	SX	0	13.173	0	34.499	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	126.0	0	SX	0	13.108	0	34.494	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	127.0	0	SX	0	13.066	0	34.492	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	128.0	0	SX	0	13.028	0	34.483	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	129.0	0	SX	0	12.900	0	34.473	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	130.0	0	SX	0	12.883	0	34.473	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	131.0	0	SX	0	12.881	0	34.480	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	132.0	0	SX	0	12.823	0	34.478	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	133.0	0	SX	0	12.742	0	34.463	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	134.0	0	SX	0	12.663	0	34.447	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	135.0	0	SX	0	12.599	0	34.436	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	136.0	0	SX	0	12.573	0	34.441	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	137.0	0	SX	0	12.582	0	34.449	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	138.0	0	SX	0	12.545	0	34.450	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	139.0	0	SX	0	12.520	0	34.432	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	140.0	0	SX	0	12.291	0	34.402	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	141.0	0	SX	0	12.168	0	34.371	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	142.0	0	SX	0	11.960	0	34.346	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	143.0	0	SX	0	11.924	0	34.348	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	144.0	0	SX	0	11.897	0	34.357	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	145.0	0	SX	0	11.914	0	34.368	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	146.0	0	SX	0	11.928	0	34.374	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	147.0	0	SX	0	11.944	0	34.379	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	148.0	0	SX	0	11.935	0	34.377	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	149.0	0	SX	0	11.857	0	34.366	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	150.0	0	SX	0	11.753	0	34.355	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	151.0	0	SX	0	11.681	0	34.344	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	152.0	0	SX	0	11.607	0	34.335	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	153.0	0	SX	0	11.436	0	34.321	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	154.0	0	SX	0	11.289	0	34.320	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	155.0	0	SX	0	11.262	0	34.317	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	156.0	0	SX	0	11.068	0	34.306	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	157.0	0	SX	0	11.031	0	34.308	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	158.0	0	SX	0	10.965	0	34.301	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	159.0	0	SX	0	10.796	0	34.289	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	160.0	0	SX	0	10.733	0	34.279	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	161.0	0	SX	0	10.657	0	34.265	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	162.0	0	SX	0	10.510	0	34.249	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	163.0	0	SX	0	10.371	0	34.244	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	164.0	0	SX	0	10.027	0	34.229	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	165.0	0	SX	0	9.576	0	34.207	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	166.0	0	SX	0	9.190	0	34.187	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	167.0	0	SX	0	8.938	0	34.169	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	168.0	0	SX	0	8.763	0	34.145	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	169.0	0	SX	0	8.424	0	34.127	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	170.0	0	SX	0	8.305	0	34.125	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	171.0	0	SX	0	8.263	0	34.117	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	172.0	0	SX	0	8.258	0	34.112	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	173.0	0	SX	0	8.197	0	34.108	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	174.0	0	SX	0	8.142	0	34.105	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	175.0	0	SX	0	7.718	0	34.102	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	176.0	0	SX	0	7.595	0	34.105	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	177.0	0	SX	0	7.394	0	34.107	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	178.0	0	SX	0	7.171	0	34.104	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	179.0	0	SX	0	6.749	0	34.093	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	180.0	0	SX	0	6.295	0	34.091	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	181.0	0	SX	0	6.027	0	34.090	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	182.0	0	SX	0	5.769	0	34.085	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	183.0	0	SX	0	5.604	0	34.077	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	184.0	0	SX	0	5.518	0	34.079	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	185.0	0	SX	0	5.425	0	34.066	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	186.0	0	SX	0	4.873	0	34.054	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	187.0	0	SX	0	4.710	0	34.052	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	188.0	0	SX	0	4.488	0	34.032	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	189.0	0	SX	0	4.083	0	34.019	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	190.0	0	SX	0	3.893	0	34.008	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	191.0	0	SX	0	3.484	0	33.997	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	192.0	0	SX	0	3.215	0	34.002	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	193.0	0	SX	0	3.189	0	34.011	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	194.0	0	SX	0	3.171	0	34.015	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	195.0	0	SX	0	3.171	0	34.017	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	196.0	0	SX	0	3.171	0	34.015	0
JGBF___20172105	001	B	06/01/2017	06:43	133.7567	36.1067	0	197.0	0	SX	0	3.171	0	34.016	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	0.0	0	SX	0	25.341		7.136	
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	1.0	0	SX	0	25.609		31.689	
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	2.0	0	SX	0	25.609		32.859	
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	3.0	0	SX	0	25.599		32.884	
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	4.0	0	SX	0	25.599	0	32.891	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	5.0	0	SX	0	25.599	0	32.892	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	6.0	0	SX	0	25.589	0	32.892	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	7.0	0	SX	0	25.589	0	32.894	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	8.0	0	SX	0	25.579	0	32.898	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	9.0	0	SX	0	25.579	0	32.899	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	10.0	0	SX	0	25.579	0	32.899	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	11.0	0	SX	0	25.579	0	32.900	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	12.0	0	SX	0	25.569	0	32.902	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	13.0	0	SX	0	25.569	0	32.905	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	14.0	0	SX	0	25.569	0	32.905	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	15.0	0	SX	0	25.569	0	32.904	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	16.0	0	SX	0	25.569	0	32.910	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	17.0	0	SX	0	25.559	0	32.921	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	18.0	0	SX	0	25.546	0	32.937	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	19.0	0	SX	0	25.500	0	32.967	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	20.0	0	SX	0	25.480	0	32.996	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	21.0	0	SX	0	25.416	0	33.045	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	22.0	0	SX	0	25.311	0	33.119	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	23.0	0	SX	0	24.948	0	33.245	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	24.0	0	SX	0	24.607	0	33.381	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	25.0	0	SX	0	24.445	0	33.454	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	26.0	0	SX	0	24.287	0	33.502	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	27.0	0	SX	0	24.219	0	33.532	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	28.0	0	SX	0	24.209	0	33.537	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	29.0	0	SX	0	24.140	0	33.568	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	30.0	0	SX	0	23.867	0	33.632	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	31.0	0	SX	0	23.737	0	33.692	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	32.0	0	SX	0	23.350	0	33.779	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	33.0	0	SX	0	22.578	0	33.894	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	34.0	0	SX	0	22.317	0	33.969	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	35.0	0	SX	0	22.142	0	33.978	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	36.0	0	SX	0	21.546	0	33.997	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	37.0	0	SX	0	21.182	0	34.050	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	38.0	0	SX	0	21.075	0	34.084	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	39.0	0	SX	0	20.891	0	34.100	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	40.0	0	SX	0	20.716	0	34.111	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	41.0	0	SX	0	20.615	0	34.128	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	42.0	0	SX	0	20.428	0	34.158	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	43.0	0	SX	0	20.370	0	34.199	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	44.0	0	SX	0	20.318	0	34.227	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	45.0	0	SX	0	20.287	0	34.236	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	46.0	0	SX	0	20.232	0	34.235	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	47.0	0	SX	0	20.133	0	34.234	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	48.0	0	SX	0	20.090	0	34.236	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	49.0	0	SX	0	19.909	0	34.238	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	50.0	0	SX	0	19.779	0	34.247	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	51.0	0	SX	0	19.578	0	34.256	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	52.0	0	SX	0	19.394	0	34.246	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	53.0	0	SX	0	19.327	0	34.249	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	54.0	0	SX	0	19.304	0	34.257	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	55.0	0	SX	0	19.174	0	34.257	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	56.0	0	SX	0	19.067	0	34.261	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	57.0	0	SX	0	18.966	0	34.255	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	58.0	0	SX	0	18.828	0	34.250	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	59.0	0	SX	0	18.694	0	34.248	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	60.0	0	SX	0	18.555	0	34.255	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	61.0	0	SX	0	18.489	0	34.269	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	62.0	0	SX	0	18.427	0	34.274	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	63.0	0	SX	0	18.408	0	34.274	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	64.0	0	SX	0	18.317	0	34.279	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	65.0	0	SX	0	18.286	0	34.285	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	66.0	0	SX	0	18.193	0	34.290	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	67.0	0	SX	0	18.117	0	34.295	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	68.0	0	SX	0	18.107	0	34.296	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	69.0	0	SX	0	18.098	0	34.298	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	70.0	0	SX	0	18.064	0	34.311	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	71.0	0	SX	0	18.041	0	34.336	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	72.0	0	SX	0	18.091	0	34.363	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	73.0	0	SX	0	18.050	0	34.372	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	74.0	0	SX	0	17.967	0	34.362	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	75.0	0	SX	0	17.828	0	34.358	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	76.0	0	SX	0	17.753	0	34.352	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	77.0	0	SX	0	17.556	0	34.344	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	78.0	0	SX	0	17.493	0	34.349	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	79.0	0	SX	0	17.441	0	34.360	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	80.0	0	SX	0	17.468	0	34.381	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	81.0	0	SX	0	17.469	0	34.384	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	82.0	0	SX	0	17.380	0	34.373	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	83.0	0	SX	0	17.265	0	34.372	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	84.0	0	SX	0	17.225	0	34.374	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	85.0	0	SX	0	17.197	0	34.376	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	86.0	0	SX	0	17.169	0	34.382	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	87.0	0	SX	0	17.150	0	34.390	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	88.0	0	SX	0	17.103	0	34.390	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	89.0	0	SX	0	17.003	0	34.389	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	90.0	0	SX	0	16.877	0	34.393	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	91.0	0	SX	0	16.841	0	34.409	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	92.0	0	SX	0	16.796	0	34.425	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	93.0	0	SX	0	16.757	0	34.438	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	94.0	0	SX	0	16.719	0	34.443	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	95.0	0	SX	0	16.632	0	34.442	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	96.0	0	SX	0	16.617	0	34.449	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	97.0	0	SX	0	16.617	0	34.456	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	98.0	0	SX	0	16.580	0	34.463	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	99.0	0	SX	0	16.563	0	34.471	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	100.0	0	SX	0	16.509	0	34.481	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	101.0	0	SX	0	16.495	0	34.494	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	102.0	0	SX	0	16.456	0	34.510	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	103.0	0	SX	0	16.420	0	34.529	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	104.0	0	SX	0	16.393	0	34.539	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	105.0	0	SX	0	16.338	0	34.543	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	106.0	0	SX	0	16.299	0	34.542	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	107.0	0	SX	0	16.211	0	34.539	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	108.0	0	SX	0	16.113	0	34.536	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	109.0	0	SX	0	15.988	0	34.532	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	110.0	0	SX	0	15.888	0	34.534	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	111.0	0	SX	0	15.815	0	34.538	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	112.0	0	SX	0	15.738	0	34.546	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	113.0	0	SX	0	15.612	0	34.547	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	114.0	0	SX	0	15.506	0	34.535	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	115.0	0	SX	0	15.284	0	34.529	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	116.0	0	SX	0	15.196	0	34.534	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	117.0	0	SX	0	15.142	0	34.518	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	118.0	0	SX	0	14.748	0	34.475	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	119.0	0	SX	0	14.331	0	34.448	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	120.0	0	SX	0	14.087	0	34.442	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	121.0	0	SX	0	13.895	0	34.446	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	122.0	0	SX	0	13.837	0	34.453	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	123.0	0	SX	0	13.683	0	34.451	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	124.0	0	SX	0	13.556	0	34.442	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	125.0	0	SX	0	13.383	0	34.427	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	126.0	0	SX	0	13.170	0	34.413	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	127.0	0	SX	0	13.006	0	34.404	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	128.0	0	SX	0	12.952	0	34.402	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	129.0	0	SX	0	12.897	0	34.397	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	130.0	0	SX	0	12.814	0	34.389	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	131.0	0	SX	0	12.739	0	34.386	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	132.0	0	SX	0	12.677	0	34.380	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	133.0	0	SX	0	12.617	0	34.372	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	134.0	0	SX	0	12.535	0	34.363	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	135.0	0	SX	0	12.435	0	34.351	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	136.0	0	SX	0	12.219	0	34.334	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	137.0	0	SX	0	12.019	0	34.321	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	138.0	0	SX	0	11.865	0	34.299	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	139.0	0	SX	0	11.492	0	34.274	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	140.0	0	SX	0	11.229	0	34.263	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	141.0	0	SX	0	11.113	0	34.253	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	142.0	0	SX	0	10.905	0	34.240	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	143.0	0	SX	0	10.776	0	34.232	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	144.0	0	SX	0	10.656	0	34.231	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	145.0	0	SX	0	10.628	0	34.223	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	146.0	0	SX	0	10.432	0	34.212	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	147.0	0	SX	0	10.344	0	34.212	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	148.0	0	SX	0	10.266	0	34.203	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	149.0	0	SX	0	10.049	0	34.196	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	150.0	0	SX	0	9.934	0	34.196	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	151.0	0	SX	0	9.815	0	34.194	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	152.0	0	SX	0	9.768	0	34.193	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	153.0	0	SX	0	9.714	0	34.192	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	154.0	0	SX	0	9.597	0	34.177	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	155.0	0	SX	0	9.342	0	34.163	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	156.0	0	SX	0	9.187	0	34.160	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	157.0	0	SX	0	9.098	0	34.155	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	158.0	0	SX	0	8.990	0	34.152	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	159.0	0	SX	0	8.971	0	34.146	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	160.0	0	SX	0	8.842	0	34.135	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	161.0	0	SX	0	8.670	0	34.124	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	162.0	0	SX	0	8.489	0	34.117	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	163.0	0	SX	0	8.390	0	34.107	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	164.0	0	SX	0	8.165	0	34.099	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	165.0	0	SX	0	8.043	0	34.095	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	166.0	0	SX	0	7.902	0	34.092	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	167.0	0	SX	0	7.827	0	34.089	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	168.0	0	SX	0	7.706	0	34.078	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	169.0	0	SX	0	7.539	0	34.072	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	170.0	0	SX	0	7.355	0	34.072	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	171.0	0	SX	0	7.256	0	34.053	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	172.0	0	SX	0	6.665	0	34.033	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	173.0	0	SX	0	6.365	0	34.039	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	174.0	0	SX	0	6.263	0	34.035	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	175.0	0	SX	0	6.011	0	34.030	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	176.0	0	SX	0	5.964	0	34.033	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	177.0	0	SX	0	5.945	0	34.032	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	178.0	0	SX	0	5.873	0	34.022	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	179.0	0	SX	0	5.680	0	34.014	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	180.0	0	SX	0	5.546	0	34.011	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	181.0	0	SX	0	5.491	0	34.003	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	182.0	0	SX	0	5.255	0	33.986	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	183.0	0	SX	0	4.859	0	33.972	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	184.0	0	SX	0	4.635	0	33.970	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	185.0	0	SX	0	4.416	0	33.978	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	186.0	0	SX	0	4.350	0	33.984	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	187.0	0	SX	0	4.307	0	33.981	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	188.0	0	SX	0	4.139	0	33.981	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	189.0	0	SX	0	3.972	0	33.977	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	190.0	0	SX	0	3.693	0	33.967	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	191.0	0	SX	0	3.634	0	33.966	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	192.0	0	SX	0	3.544	0	33.968	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	193.0	0	SX	0	3.406	0	33.962	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	194.0	0	SX	0	3.317	0	33.956	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	195.0	0	SX	0	3.137	0	33.955	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	196.0	0	SX	0	3.048	0	33.957	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	197.0	0	SX	0	2.998	0	33.957	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	198.0	0	SX	0	2.878	0	33.957	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	199.0	0	SX	0	2.840	0	33.959	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	200.0	0	SX	0	2.769	0	33.959	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	201.0	0	SX	0	2.651	0	33.959	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	202.0	0	SX	0	2.579	0	33.961	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	203.0	0	SX	0	2.540	0	33.966	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	204.0	0	SX	0	2.500	0	33.971	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	205.0	0	SX	0	2.455	0	33.971	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	206.0	0	SX	0	2.360	0	33.976	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	207.0	0	SX	0	2.300	0	33.981	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	208.0	0	SX	0	2.261	0	33.980	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	209.0	0	SX	0	2.201	0	33.978	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	210.0	0	SX	0	2.131	0	33.978	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	211.0	0	SX	0	2.039	0	33.977	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	212.0	0	SX	0	1.927	0	33.978	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	213.0	0	SX	0	1.883	0	33.984	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	214.0	0	SX	0	1.852	0	33.984	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	215.0	0	SX	0	1.818	0	33.987	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	216.0	0	SX	0	1.780	0	33.989	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	217.0	0	SX	0	1.769	0	33.989	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	218.0	0	SX	0	1.760	0	33.987	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	219.0	0	SX	0	1.740	0	33.989	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	220.0	0	SX	0	1.739	0	33.992	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	221.0	0	SX	0	1.719	0	33.996	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	222.0	0	SX	0	1.682	0	33.997	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	223.0	0	SX	0	1.657	0	33.998	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	224.0	0	SX	0	1.643	0	34.002	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	225.0	0	SX	0	1.606	0	34.008	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	226.0	0	SX	0	1.595	0	34.009	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	227.0	0	SX	0	1.584	0	34.007	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	228.0	0	SX	0	1.565	0	34.012	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	229.0	0	SX	0	1.544	0	34.012	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	230.0	0	SX	0	1.474	0	34.017	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	231.0	0	SX	0	1.410	0	34.020	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	232.0	0	SX	0	1.383	0	34.019	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	233.0	0	SX	0	1.389	0	34.020	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	234.0	0	SX	0	1.359	0	34.019	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	235.0	0	SX	0	1.334	0	34.020	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	236.0	0	SX	0	1.315	0	34.023	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	237.0	0	SX	0	1.297	0	34.022	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	238.0	0	SX	0	1.286	0	34.019	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	239.0	0	SX	0	1.266	0	34.022	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	240.0	0	SX	0	1.255	0	34.023	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	241.0	0	SX	0	1.245	0	34.021	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	242.0	0	SX	0	1.235	0	34.024	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	243.0	0	SX	0	1.218	0	34.024	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	244.0	0	SX	0	1.209	0	34.027	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	245.0	0	SX	0	1.193	0	34.032	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	246.0	0	SX	0	1.183	0	34.030	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	247.0	0	SX	0	1.183	0	34.030	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	248.0	0	SX	0	1.172	0	34.034	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	249.0	0	SX	0	1.172	0	34.032	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	250.0	0	SX	0	1.152	0	34.028	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	251.0	0	SX	0	1.131	0	34.027	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	252.0	0	SX	0	1.121	0	34.030	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	253.0	0	SX	0	1.121	0	34.030	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	254.0	0	SX	0	1.100	0	34.031	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	255.0	0	SX	0	1.090	0	34.031	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	256.0	0	SX	0	1.064	0	34.031	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	257.0	0	SX	0	1.048	0	34.033	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	258.0	0	SX	0	1.027	0	34.036	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	259.0	0	SX	0	1.017	0	34.035	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	260.0	0	SX	0	0.996	0	34.032	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	261.0	0	SX	0	0.986	0	34.035	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	262.0	0	SX	0	0.986	0	34.038	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	263.0	0	SX	0	0.955	0	34.038	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	264.0	0	SX	0	0.915	0	34.038	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	265.0	0	SX	0	0.872	0	34.043	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	266.0	0	SX	0	0.854	0	34.044	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	267.0	0	SX	0	0.840	0	34.042	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	268.0	0	SX	0	0.840	0	34.040	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	269.0	0	SX	0	0.809	0	34.043	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	270.0	0	SX	0	0.799	0	34.043	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	271.0	0	SX	0	0.799	0	34.043	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	272.0	0	SX	0	0.788	0	34.047	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	273.0	0	SX	0	0.788	0	34.045	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	274.0	0	SX	0	0.788	0	34.042	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	275.0	0	SX	0	0.778	0	34.042	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	276.0	0	SX	0	0.778	0	34.044	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	277.0	0	SX	0	0.778	0	34.043	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	278.0	0	SX	0	0.781	0	34.041	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	279.0	0	SX	0	0.778	0	34.038	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	280.0	0	SX	0	0.778	0	34.037	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	281.0	0	SX	0	0.778	0	34.037	0
JGBF___20172106	001	C	09/14/2017	02:03	133.9983	36.0217	0	282.0	0	SX	0	0.778	0	34.036	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	0.0	0	SX	0	24.111		25.849	
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	1.0	0	SX	0	24.344		31.977	
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	2.0	0	SX	0	24.346		32.903	
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	3.0	0	SX	0	24.346		33.016	
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	4.0	0	SX	0	24.346	0	33.038	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	5.0	0	SX	0	24.346	0	33.048	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	6.0	0	SX	0	24.346	0	33.055	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	7.0	0	SX	0	24.350	0	33.059	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	8.0	0	SX	0	24.356	0	33.058	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	9.0	0	SX	0	24.347	0	33.059	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	10.0	0	SX	0	24.356	0	33.063	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	11.0	0	SX	0	24.363	0	33.069	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	12.0	0	SX	0	24.361	0	33.074	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	13.0	0	SX	0	24.359	0	33.079	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	14.0	0	SX	0	24.364	0	33.082	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	15.0	0	SX	0	24.365	0	33.084	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	16.0	0	SX	0	24.356	0	33.086	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	17.0	0	SX	0	24.356	0	33.089	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	18.0	0	SX	0	24.352	0	33.096	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	19.0	0	SX	0	24.346	0	33.105	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	20.0	0	SX	0	24.336	0	33.111	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	21.0	0	SX	0	24.336	0	33.115	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	22.0	0	SX	0	24.336	0	33.120	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	23.0	0	SX	0	24.326	0	33.128	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	24.0	0	SX	0	24.326	0	33.133	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	25.0	0	SX	0	24.326	0	33.139	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	26.0	0	SX	0	24.326	0	33.147	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	27.0	0	SX	0	24.322	0	33.154	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	28.0	0	SX	0	24.316	0	33.166	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	29.0	0	SX	0	24.297	0	33.181	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	30.0	0	SX	0	24.287	0	33.187	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	31.0	0	SX	0	24.260	0	33.200	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	32.0	0	SX	0	24.213	0	33.226	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	33.0	0	SX	0	24.199	0	33.250	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	34.0	0	SX	0	24.132	0	33.342	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	35.0	0	SX	0	23.807	0	33.489	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	36.0	0	SX	0	23.610	0	33.600	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	37.0	0	SX	0	23.399	0	33.681	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	38.0	0	SX	0	23.160	0	33.744	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	39.0	0	SX	0	22.932	0	33.802	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	40.0	0	SX	0	22.668	0	33.841	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	41.0	0	SX	0	22.357	0	33.856	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	42.0	0	SX	0	22.058	0	33.870	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	43.0	0	SX	0	22.009	0	33.877	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	44.0	0	SX	0	21.870	0	33.889	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	45.0	0	SX	0	21.802	0	33.897	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	46.0	0	SX	0	21.793	0	33.904	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	47.0	0	SX	0	21.500	0	33.934	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	48.0	0	SX	0	21.325	0	33.961	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	49.0	0	SX	0	21.159	0	33.979	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	50.0	0	SX	0	21.024	0	33.995	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	51.0	0	SX	0	20.873	0	34.009	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	52.0	0	SX	0	20.799	0	34.020	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	53.0	0	SX	0	20.693	0	34.032	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	54.0	0	SX	0	20.612	0	34.044	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	55.0	0	SX	0	20.575	0	34.056	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	56.0	0	SX	0	20.548	0	34.064	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	57.0	0	SX	0	20.512	0	34.071	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	58.0	0	SX	0	20.407	0	34.082	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	59.0	0	SX	0	20.368	0	34.093	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	60.0	0	SX	0	20.321	0	34.100	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	61.0	0	SX	0	20.291	0	34.106	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	62.0	0	SX	0	20.254	0	34.112	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	63.0	0	SX	0	20.189	0	34.121	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	64.0	0	SX	0	20.090	0	34.134	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	65.0	0	SX	0	19.993	0	34.148	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	66.0	0	SX	0	19.897	0	34.164	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	67.0	0	SX	0	19.778	0	34.179	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	68.0	0	SX	0	19.695	0	34.192	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	69.0	0	SX	0	19.630	0	34.203	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	70.0	0	SX	0	19.474	0	34.214	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	71.0	0	SX	0	19.167	0	34.228	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	72.0	0	SX	0	19.086	0	34.240	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	73.0	0	SX	0	19.021	0	34.244	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	74.0	0	SX	0	18.956	0	34.245	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	75.0	0	SX	0	18.931	0	34.253	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	76.0	0	SX	0	18.913	0	34.255	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	77.0	0	SX	0	18.887	0	34.256	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	78.0	0	SX	0	18.834	0	34.258	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	79.0	0	SX	0	18.758	0	34.258	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	80.0	0	SX	0	18.720	0	34.259	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	81.0	0	SX	0	18.640	0	34.263	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	82.0	0	SX	0	18.550	0	34.266	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	83.0	0	SX	0	18.499	0	34.268	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	84.0	0	SX	0	18.452	0	34.270	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	85.0	0	SX	0	18.323	0	34.276	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	86.0	0	SX	0	18.268	0	34.282	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	87.0	0	SX	0	18.232	0	34.284	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	88.0	0	SX	0	18.144	0	34.290	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	89.0	0	SX	0	18.107	0	34.294	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	90.0	0	SX	0	18.088	0	34.294	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	91.0	0	SX	0	18.088	0	34.295	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	92.0	0	SX	0	17.851	0	34.305	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	93.0	0	SX	0	17.674	0	34.320	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	94.0	0	SX	0	17.622	0	34.328	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	95.0	0	SX	0	17.595	0	34.330	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	96.0	0	SX	0	17.543	0	34.332	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	97.0	0	SX	0	17.458	0	34.337	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	98.0	0	SX	0	17.431	0	34.343	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	99.0	0	SX	0	17.430	0	34.343	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	100.0	0	SX	0	17.411	0	34.346	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	101.0	0	SX	0	17.406	0	34.347	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	102.0	0	SX	0	17.390	0	34.347	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	103.0	0	SX	0	17.363	0	34.352	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	104.0	0	SX	0	17.280	0	34.360	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	105.0	0	SX	0	17.220	0	34.375	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	106.0	0	SX	0	16.990	0	34.400	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	107.0	0	SX	0	16.817	0	34.429	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	108.0	0	SX	0	16.546	0	34.460	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	109.0	0	SX	0	16.389	0	34.485	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	110.0	0	SX	0	16.324	0	34.496	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	111.0	0	SX	0	16.239	0	34.501	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	112.0	0	SX	0	16.220	0	34.502	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	113.0	0	SX	0	16.065	0	34.501	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	114.0	0	SX	0	15.935	0	34.496	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	115.0	0	SX	0	15.461	0	34.486	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	116.0	0	SX	0	15.152	0	34.475	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	117.0	0	SX	0	14.821	0	34.458	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	118.0	0	SX	0	14.518	0	34.427	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	119.0	0	SX	0	14.059	0	34.395	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	120.0	0	SX	0	13.637	0	34.365	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	121.0	0	SX	0	12.859	0	34.340	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	122.0	0	SX	0	12.139	0	34.306	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	123.0	0	SX	0	11.291	0	34.260	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	124.0	0	SX	0	10.272	0	34.240	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	125.0	0	SX	0	9.974	0	34.239	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	126.0	0	SX	0	9.659	0	34.214	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	127.0	0	SX	0	9.193	0	34.193	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	128.0	0	SX	0	8.809	0	34.171	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	129.0	0	SX	0	8.011	0	34.147	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	130.0	0	SX	0	7.521	0	34.113	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	131.0	0	SX	0	6.427	0	34.067	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	132.0	0	SX	0	5.538	0	34.056	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	133.0	0	SX	0	4.788	0	34.040	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	134.0	0	SX	0	4.183	0	34.040	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	135.0	0	SX	0	3.789	0	34.038	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	136.0	0	SX	0	3.420	0	34.031	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	137.0	0	SX	0	3.282	0	34.032	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	138.0	0	SX	0	3.272	0	34.034	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	139.0	0	SX	0	3.269	0	34.033	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	140.0	0	SX	0	3.236	0	34.033	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	141.0	0	SX	0	3.238	0	34.037	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	142.0	0	SX	0	3.242	0	34.037	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	143.0	0	SX	0	3.232	0	34.038	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	144.0	0	SX	0	3.232	0	34.029	0
JGBF___20172106	002	B	09/18/2017	22:02	133.4783	36.2783	0	145.0	0	SX	0	3.232	0	34.029	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	0.0	0	SX	0	24.634		27.382	
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	1.0	0	SX	0	24.497		31.038	
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	2.0	0	SX	0	24.497		32.496	
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	3.0	0	SX	0	24.497		32.911	
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	4.0	0	SX	0	24.489	0	32.954	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	5.0	0	SX	0	24.487	0	32.967	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	6.0	0	SX	0	24.497	0	32.974	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	7.0	0	SX	0	24.487	0	32.979	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	8.0	0	SX	0	24.487	0	32.980	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	9.0	0	SX	0	24.485	0	32.987	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	10.0	0	SX	0	24.448	0	33.017	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	11.0	0	SX	0	24.359	0	33.046	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	12.0	0	SX	0	24.349	0	33.056	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	13.0	0	SX	0	24.330	0	33.064	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	14.0	0	SX	0	24.340	0	33.081	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	15.0	0	SX	0	24.368	0	33.105	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	16.0	0	SX	0	24.369	0	33.124	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	17.0	0	SX	0	24.364	0	33.144	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	18.0	0	SX	0	24.330	0	33.180	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	19.0	0	SX	0	24.299	0	33.207	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	20.0	0	SX	0	24.223	0	33.252	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	21.0	0	SX	0	24.163	0	33.319	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	22.0	0	SX	0	24.104	0	33.365	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	23.0	0	SX	0	24.042	0	33.413	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	24.0	0	SX	0	24.026	0	33.454	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	25.0	0	SX	0	24.036	0	33.491	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	26.0	0	SX	0	23.994	0	33.513	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	27.0	0	SX	0	23.775	0	33.508	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	28.0	0	SX	0	23.617	0	33.523	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	29.0	0	SX	0	23.442	0	33.571	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	30.0	0	SX	0	23.460	0	33.602	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	31.0	0	SX	0	23.470	0	33.616	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	32.0	0	SX	0	23.454	0	33.637	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	33.0	0	SX	0	23.374	0	33.691	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	34.0	0	SX	0	22.911	0	33.787	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	35.0	0	SX	0	22.837	0	33.839	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	36.0	0	SX	0	22.690	0	33.828	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	37.0	0	SX	0	22.603	0	33.831	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	38.0	0	SX	0	22.495	0	33.864	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	39.0	0	SX	0	22.451	0	33.890	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	40.0	0	SX	0	22.431	0	33.903	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	41.0	0	SX	0	22.394	0	33.918	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	42.0	0	SX	0	22.312	0	33.947	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	43.0	0	SX	0	22.215	0	33.989	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	44.0	0	SX	0	22.152	0	34.019	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	45.0	0	SX	0	22.133	0	34.025	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	46.0	0	SX	0	22.076	0	34.010	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	47.0	0	SX	0	21.732	0	33.997	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	48.0	0	SX	0	21.580	0	34.000	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	49.0	0	SX	0	21.534	0	34.002	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	50.0	0	SX	0	21.508	0	34.005	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	51.0	0	SX	0	21.480	0	34.006	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	52.0	0	SX	0	21.400	0	34.012	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	53.0	0	SX	0	21.257	0	34.024	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	54.0	0	SX	0	21.169	0	34.031	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	55.0	0	SX	0	21.127	0	34.018	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	56.0	0	SX	0	20.934	0	34.002	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	57.0	0	SX	0	20.869	0	33.996	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	58.0	0	SX	0	20.682	0	33.995	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	59.0	0	SX	0	20.552	0	34.004	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	60.0	0	SX	0	20.512	0	34.006	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	61.0	0	SX	0	20.447	0	34.009	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	62.0	0	SX	0	20.391	0	34.016	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	63.0	0	SX	0	20.307	0	34.027	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	64.0	0	SX	0	20.268	0	34.035	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	65.0	0	SX	0	20.249	0	34.039	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	66.0	0	SX	0	20.239	0	34.044	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	67.0	0	SX	0	20.209	0	34.052	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	68.0	0	SX	0	20.183	0	34.070	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	69.0	0	SX	0	20.099	0	34.089	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	70.0	0	SX	0	20.040	0	34.096	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	71.0	0	SX	0	20.021	0	34.099	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	72.0	0	SX	0	19.980	0	34.104	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	73.0	0	SX	0	19.935	0	34.119	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	74.0	0	SX	0	19.898	0	34.137	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	75.0	0	SX	0	19.824	0	34.145	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	76.0	0	SX	0	19.784	0	34.157	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	77.0	0	SX	0	19.727	0	34.169	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	78.0	0	SX	0	19.626	0	34.175	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	79.0	0	SX	0	19.480	0	34.185	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	80.0	0	SX	0	19.321	0	34.204	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	81.0	0	SX	0	19.291	0	34.215	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	82.0	0	SX	0	19.272	0	34.221	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	83.0	0	SX	0	19.193	0	34.225	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	84.0	0	SX	0	19.121	0	34.230	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	85.0	0	SX	0	19.046	0	34.236	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	86.0	0	SX	0	19.045	0	34.239	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	87.0	0	SX	0	19.036	0	34.237	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	88.0	0	SX	0	19.008	0	34.238	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	89.0	0	SX	0	18.989	0	34.240	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	90.0	0	SX	0	18.960	0	34.238	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	91.0	0	SX	0	18.884	0	34.241	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	92.0	0	SX	0	18.698	0	34.253	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	93.0	0	SX	0	18.632	0	34.261	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	94.0	0	SX	0	18.610	0	34.262	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	95.0	0	SX	0	18.451	0	34.263	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	96.0	0	SX	0	18.297	0	34.271	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	97.0	0	SX	0	18.183	0	34.279	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	98.0	0	SX	0	18.037	0	34.289	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	99.0	0	SX	0	17.947	0	34.298	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	100.0	0	SX	0	17.923	0	34.302	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	101.0	0	SX	0	17.910	0	34.302	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	102.0	0	SX	0	17.864	0	34.303	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	103.0	0	SX	0	17.780	0	34.309	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	104.0	0	SX	0	17.698	0	34.317	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	105.0	0	SX	0	17.681	0	34.320	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	106.0	0	SX	0	17.592	0	34.324	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	107.0	0	SX	0	17.566	0	34.332	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	108.0	0	SX	0	17.523	0	34.332	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	109.0	0	SX	0	17.410	0	34.334	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	110.0	0	SX	0	17.181	0	34.343	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	111.0	0	SX	0	16.959	0	34.352	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	112.0	0	SX	0	16.699	0	34.357	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	113.0	0	SX	0	16.482	0	34.365	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	114.0	0	SX	0	16.353	0	34.372	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	115.0	0	SX	0	16.221	0	34.384	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	116.0	0	SX	0	16.064	0	34.392	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	117.0	0	SX	0	15.669	0	34.376	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	118.0	0	SX	0	14.722	0	34.372	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	119.0	0	SX	0	14.417	0	34.388	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	120.0	0	SX	0	14.280	0	34.379	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	121.0	0	SX	0	13.861	0	34.360	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	122.0	0	SX	0	13.317	0	34.353	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	123.0	0	SX	0	13.117	0	34.310	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	124.0	0	SX	0	11.812	0	34.261	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	125.0	0	SX	0	11.136	0	34.223	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	126.0	0	SX	0	9.769	0	34.145	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	127.0	0	SX	0	8.756	0	34.128	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	128.0	0	SX	0	8.085	0	34.099	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	129.0	0	SX	0	7.053	0	34.047	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	130.0	0	SX	0	6.309	0	34.029	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	131.0	0	SX	0	5.632	0	34.031	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	132.0	0	SX	0	5.295	0	34.017	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	133.0	0	SX	0	4.291	0	33.989	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	134.0	0	SX	0	3.568	0	34.004	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	135.0	0	SX	0	3.379	0	34.021	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	136.0	0	SX	0	3.262	0	34.023	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	137.0	0	SX	0	3.213	0	34.024	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	138.0	0	SX	0	3.164	0	34.021	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	139.0	0	SX	0	3.048	0	34.013	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	140.0	0	SX	0	2.864	0	34.014	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	141.0	0	SX	0	2.839	0	34.019	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	142.0	0	SX	0	2.819	0	34.015	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	143.0	0	SX	0	2.809	0	34.016	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	144.0	0	SX	0	2.809	0	34.014	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	145.0	0	SX	0	2.809	0	34.013	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	146.0	0	SX	0	2.799	0	34.019	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	147.0	0	SX	0	2.793	0	34.020	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	148.0	0	SX	0	2.789	0	34.020	0
JGBF___20172106	003	B	09/19/2017	00:30	133.4950	36.3067	0	149.0	0	SX	0	2.779	0	34.020	0
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	0.0	0	SX	0	24.835		12.841	
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	1.0	0	SX	0	24.687		29.996	
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	2.0	0	SX	0	24.681		32.267	
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	3.0	0	SX	0	24.667		32.754	
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	4.0	0	SX	0	24.638	0	32.784	0
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	5.0	0	SX	0	24.628	0	32.793	0
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	6.0	0	SX	0	24.628	0	32.796	0
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	7.0	0	SX	0	24.628	0	32.797	0
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	8.0	0	SX	0	24.628	0	32.798	0
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	9.0	0	SX	0	24.620	0	32.801	0
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	10.0	0	SX	0	24.628	0	32.804	0
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	11.0	0	SX	0	24.618	0	32.808	0
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	12.0	0	SX	0	24.618	0	32.811	0
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	13.0	0	SX	0	24.618	0	32.816	0
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	14.0	0	SX	0	24.627	0	32.828	0
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	15.0	0	SX	0	24.618	0	32.851	0
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	16.0	0	SX	0	24.608	0	32.868	0
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	17.0	0	SX	0	24.603	0	32.881	0
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	18.0	0	SX	0	24.598	0	32.891	0
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	19.0	0	SX	0	24.598	0	32.892	0
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	20.0	0	SX	0	24.589	0	32.909	0
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	21.0	0	SX	0	24.559	4	32.931	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	22.0	0	SX	0	24.545	4	32.944	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	23.0	0	SX	0	24.506	4	32.965	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	24.0	0	SX	0	24.448	4	33.003	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	25.0	0	SX	0	24.353	4	33.044	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	26.0	0	SX	0	24.306	4	33.080	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	27.0	0	SX	0	24.159	4	33.131	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	28.0	0	SX	0	24.064	4	33.195	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	29.0	0	SX	0	23.761	4	33.314	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	30.0	0	SX	0	23.404	4	33.543	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	31.0	0	SX	0	23.065	4	33.747	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	32.0	0	SX	0	22.817	4	33.818	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	33.0	0	SX	0	22.173	4	33.864	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	34.0	0	SX	0	22.067	4	33.905	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	35.0	0	SX	0	21.980	4	33.937	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	36.0	0	SX	0	21.716	4	33.983	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	37.0	0	SX	0	21.200	4	34.010	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	38.0	0	SX	0	21.170	4	34.015	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	39.0	0	SX	0	21.064	4	34.010	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	40.0	0	SX	0	21.020	4	34.008	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	41.0	0	SX	0	20.936	4	34.007	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	42.0	0	SX	0	20.909	4	34.011	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	43.0	0	SX	0	20.739	4	34.018	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	44.0	0	SX	0	20.718	4	34.022	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	45.0	0	SX	0	20.706	4	34.026	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	46.0	0	SX	0	20.696	4	34.031	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	47.0	0	SX	0	20.632	4	34.031	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	48.0	0	SX	0	20.557	4	34.030	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	49.0	0	SX	0	20.428	4	34.041	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	50.0	0	SX	0	20.389	4	34.051	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	51.0	0	SX	0	20.363	4	34.052	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	52.0	0	SX	0	20.361	4	34.062	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	53.0	0	SX	0	20.328	4	34.066	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	54.0	0	SX	0	20.306	4	34.068	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	55.0	0	SX	0	20.258	4	34.077	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	56.0	0	SX	0	20.256	4	34.083	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	57.0	0	SX	0	20.154	4	34.096	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	58.0	0	SX	0	20.108	4	34.116	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	59.0	0	SX	0	20.077	4	34.132	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	60.0	0	SX	0	19.936	4	34.136	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	61.0	0	SX	0	19.838	4	34.138	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	62.0	0	SX	0	19.802	4	34.142	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	63.0	0	SX	0	19.634	4	34.140	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	64.0	0	SX	0	19.448	4	34.150	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	65.0	0	SX	0	19.286	4	34.172	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	66.0	0	SX	0	19.164	4	34.186	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	67.0	0	SX	0	19.080	4	34.198	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	68.0	0	SX	0	19.016	4	34.215	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	69.0	0	SX	0	19.033	4	34.232	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	70.0	0	SX	0	18.986	4	34.236	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	71.0	0	SX	0	18.785	4	34.245	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	72.0	0	SX	0	18.710	4	34.264	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	73.0	0	SX	0	18.636	4	34.279	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	74.0	0	SX	0	18.609	4	34.287	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	75.0	0	SX	0	18.529	4	34.286	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	76.0	0	SX	0	18.467	4	34.279	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	77.0	0	SX	0	18.420	4	34.276	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	78.0	0	SX	0	18.392	4	34.275	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	79.0	0	SX	0	18.373	4	34.278	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	80.0	0	SX	0	18.335	4	34.282	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	81.0	0	SX	0	18.209	4	34.284	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	82.0	0	SX	0	18.095	4	34.286	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	83.0	0	SX	0	18.068	4	34.285	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	84.0	0	SX	0	17.991	4	34.285	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	85.0	0	SX	0	17.902	4	34.290	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	86.0	0	SX	0	17.865	4	34.291	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	87.0	0	SX	0	17.830	4	34.279	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	88.0	0	SX	0	17.251	4	34.296	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	89.0	0	SX	0	16.975	4	34.341	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	90.0	0	SX	0	16.923	4	34.354	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	91.0	0	SX	0	16.897	4	34.357	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	92.0	0	SX	0	16.869	4	34.361	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	93.0	0	SX	0	16.834	4	34.370	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	94.0	0	SX	0	16.808	4	34.384	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	95.0	0	SX	0	16.656	4	34.400	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	96.0	0	SX	0	16.255	4	34.431	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	97.0	0	SX	0	15.660	4	34.449	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	98.0	0	SX	0	15.236	4	34.402	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	99.0	0	SX	0	14.198	4	34.381	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	100.0	0	SX	0	14.171	4	34.410	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	101.0	0	SX	0	14.162	4	34.411	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	102.0	0	SX	0	14.162	4	34.417	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	103.0	0	SX	0	14.191	4	34.429	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	104.0	0	SX	0	14.228	4	34.431	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	105.0	0	SX	0	13.877	4	34.407	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	106.0	0	SX	0	13.456	4	34.392	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	107.0	0	SX	0	13.269	4	34.390	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	108.0	0	SX	0	13.143	4	34.381	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	109.0	0	SX	0	13.057	4	34.385	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	110.0	0	SX	0	13.048	4	34.348	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	111.0	0	SX	0	12.141	4	34.296	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	112.0	0	SX	0	11.794	4	34.302	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	113.0	0	SX	0	11.757	4	34.303	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	114.0	0	SX	0	11.671	4	34.293	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	115.0	0	SX	0	11.512	4	34.283	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	116.0	0	SX	0	11.240	4	34.257	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	117.0	0	SX	0	10.604	4	34.233	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	118.0	0	SX	0	10.327	4	34.212	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	119.0	0	SX	0	9.626	4	34.194	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	120.0	0	SX	0	9.449	4	34.191	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	121.0	0	SX	0	8.996	4	34.162	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	122.0	0	SX	0	8.621	4	34.142	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	123.0	0	SX	0	8.141	4	34.120	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	124.0	0	SX	0	7.676	4	34.130	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	125.0	0	SX	0	7.608	4	34.150	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	126.0	0	SX	0	7.601	4	34.152	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	127.0	0	SX	0	7.599	4	34.152	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	128.0	0	SX	0	7.595	4	34.153	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	129.0	0	SX	0	7.595	4	34.149	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	130.0	0	SX	0	7.586	4	34.148	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	131.0	0	SX	0	7.587	4	34.150	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	132.0	0	SX	0	7.579	4	34.153	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	133.0	0	SX	0	7.576	4	34.158	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	134.0	0	SX	0	7.576	4	34.159	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	135.0	0	SX	0	7.576	4	34.158	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	136.0	0	SX	0	7.576	4	34.158	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	137.0	0	SX	0	7.576	4	34.157	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	138.0	0	SX	0	7.576	4	34.157	4
JGBF___20172106	004	B	09/21/2017	01:39	133.4450	36.2350	0	139.0	0	SX	0	7.576	4	34.156	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	0.0	0	BX	0	19.863	
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	1.0	0	BX	0	19.658	
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	2.0	0	BX	0	19.627	
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	3.0	0	BX	0	19.625	
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	4.0	0	BX	0	19.606	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	5.0	0	BX	0	19.461	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	6.0	0	BX	0	19.324	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	7.0	0	BX	0	19.288	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	8.0	0	BX	0	19.267	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	9.0	0	BX	0	19.263	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	10.0	0	BX	0	19.257	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	11.0	0	BX	0	19.246	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	12.0	0	BX	0	19.226	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	13.0	0	BX	0	19.240	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	14.0	0	BX	0	19.225	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	15.0	0	BX	0	19.214	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	16.0	0	BX	0	19.203	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	17.0	0	BX	0	19.214	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	18.0	0	BX	0	19.208	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	19.0	0	BX	0	19.178	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	20.0	0	BX	0	19.205	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	21.0	0	BX	0	19.168	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	22.0	0	BX	0	19.200	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	23.0	0	BX	0	19.179	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	24.0	0	BX	0	19.117	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	25.0	0	BX	0	18.837	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	26.0	0	BX	0	18.508	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	27.0	0	BX	0	18.185	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	28.0	0	BX	0	17.812	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	29.0	0	BX	0	17.246	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	30.0	0	BX	0	16.689	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	31.0	0	BX	0	16.292	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	32.0	0	BX	0	16.025	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	33.0	0	BX	0	15.858	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	34.0	0	BX	0	15.715	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	35.0	0	BX	0	15.601	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	36.0	0	BX	0	15.518	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	37.0	0	BX	0	15.451	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	38.0	0	BX	0	15.379	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	39.0	0	BX	0	15.287	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	40.0	0	BX	0	15.159	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	41.0	0	BX	0	15.123	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	42.0	0	BX	0	15.130	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	43.0	0	BX	0	15.096	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	44.0	0	BX	0	15.044	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	45.0	0	BX	0	14.957	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	46.0	0	BX	0	14.908	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	47.0	0	BX	0	14.888	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	48.0	0	BX	0	14.802	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	49.0	0	BX	0	14.711	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	50.0	0	BX	0	14.588	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	51.0	0	BX	0	14.479	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	52.0	0	BX	0	14.359	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	53.0	0	BX	0	14.271	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	54.0	0	BX	0	14.216	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	55.0	0	BX	0	14.178	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	56.0	0	BX	0	14.126	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	57.0	0	BX	0	14.080	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	58.0	0	BX	0	14.029	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	59.0	0	BX	0	13.917	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	60.0	0	BX	0	13.786	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	61.0	0	BX	0	13.619	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	62.0	0	BX	0	13.530	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	63.0	0	BX	0	13.471	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	64.0	0	BX	0	13.460	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	65.0	0	BX	0	13.460	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	66.0	0	BX	0	13.429	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	67.0	0	BX	0	13.345	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	68.0	0	BX	0	13.306	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	69.0	0	BX	0	13.261	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	70.0	0	BX	0	13.186	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	71.0	0	BX	0	13.134	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	72.0	0	BX	0	13.070	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	73.0	0	BX	0	12.979	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	74.0	0	BX	0	12.931	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	75.0	0	BX	0	12.866	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	76.0	0	BX	0	12.703	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	77.0	0	BX	0	12.524	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	78.0	0	BX	0	12.326	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	79.0	0	BX	0	12.102	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	80.0	0	BX	0	11.960	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	81.0	0	BX	0	11.899	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	82.0	0	BX	0	11.892	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	83.0	0	BX	0	11.915	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	84.0	0	BX	0	11.881	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	85.0	0	BX	0	11.832	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	86.0	0	BX	0	11.804	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	87.0	0	BX	0	11.694	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	88.0	0	BX	0	11.574	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	89.0	0	BX	0	11.518	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	90.0	0	BX	0	11.500	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	91.0	0	BX	0	11.446	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	92.0	0	BX	0	11.461	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	93.0	0	BX	0	11.429	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	94.0	0	BX	0	11.339	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	95.0	0	BX	0	11.266	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	96.0	0	BX	0	11.145	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	97.0	0	BX	0	11.024	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	98.0	0	BX	0	10.901	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	99.0	0	BX	0	10.825	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	100.0	0	BX	0	10.737	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	101.0	0	BX	0	10.674	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	102.0	0	BX	0	10.620	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	103.0	0	BX	0	10.484	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	104.0	0	BX	0	10.265	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	105.0	0	BX	0	10.118	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	106.0	0	BX	0	10.009	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	107.0	0	BX	0	9.886	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	108.0	0	BX	0	9.755	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	109.0	0	BX	0	9.678	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	110.0	0	BX	0	9.607	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	111.0	0	BX	0	9.460	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	112.0	0	BX	0	9.348	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	113.0	0	BX	0	9.198	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	114.0	0	BX	0	9.035	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	115.0	0	BX	0	9.027	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	116.0	0	BX	0	8.998	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	117.0	0	BX	0	8.955	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	118.0	0	BX	0	8.914	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	119.0	0	BX	0	8.901	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	120.0	0	BX	0	8.893	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	121.0	0	BX	0	8.839	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	122.0	0	BX	0	8.831	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	123.0	0	BX	0	8.830	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	124.0	0	BX	0	8.464	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	125.0	0	BX	0	8.229	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	126.0	0	BX	0	8.029	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	127.0	0	BX	0	7.862	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	128.0	0	BX	0	7.613	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	129.0	0	BX	0	7.318	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	130.0	0	BX	0	7.070	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	131.0	0	BX	0	6.812	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	132.0	0	BX	0	6.674	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	133.0	0	BX	0	6.562	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	134.0	0	BX	0	6.461	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	135.0	0	BX	0	6.349	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	136.0	0	BX	0	6.202	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	137.0	0	BX	0	6.167	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	138.0	0	BX	0	6.126	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	139.0	0	BX	0	6.113	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	140.0	0	BX	0	5.976	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	141.0	0	BX	0	5.852	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	142.0	0	BX	0	5.653	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	143.0	0	BX	0	5.495	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	144.0	0	BX	0	5.322	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	145.0	0	BX	0	5.191	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	146.0	0	BX	0	5.151	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	147.0	0	BX	0	5.001	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	148.0	0	BX	0	4.863	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	149.0	0	BX	0	4.751	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	150.0	0	BX	0	4.685	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	151.0	0	BX	0	4.611	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	152.0	0	BX	0	4.545	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	153.0	0	BX	0	4.480	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	154.0	0	BX	0	4.447	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	155.0	0	BX	0	4.423	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	156.0	0	BX	0	4.393	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	157.0	0	BX	0	4.277	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	158.0	0	BX	0	4.153	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	159.0	0	BX	0	4.129	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	160.0	0	BX	0	4.080	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	161.0	0	BX	0	4.024	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	162.0	0	BX	0	3.956	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	163.0	0	BX	0	3.824	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	164.0	0	BX	0	3.661	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	165.0	0	BX	0	3.572	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	166.0	0	BX	0	3.560	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	167.0	0	BX	0	3.563	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	168.0	0	BX	0	3.586	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	169.0	0	BX	0	3.562	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	170.0	0	BX	0	3.468	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	171.0	0	BX	0	3.400	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	172.0	0	BX	0	3.346	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	173.0	0	BX	0	3.282	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	174.0	0	BX	0	3.199	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	175.0	0	BX	0	3.229	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	176.0	0	BX	0	3.174	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	177.0	0	BX	0	2.996	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	178.0	0	BX	0	2.995	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	179.0	0	BX	0	2.919	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	180.0	0	BX	0	2.785	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	181.0	0	BX	0	2.858	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	182.0	0	BX	0	2.742	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	183.0	0	BX	0	2.708	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	184.0	0	BX	0	2.685	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	185.0	0	BX	0	2.601	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	186.0	0	BX	0	2.571	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	187.0	0	BX	0	2.489	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	188.0	0	BX	0	2.450	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	189.0	0	BX	0	2.477	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	190.0	0	BX	0	2.495	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	191.0	0	BX	0	2.373	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	192.0	0	BX	0	2.347	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	193.0	0	BX	0	2.408	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	194.0	0	BX	0	2.403	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	195.0	0	BX	0	2.332	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	196.0	0	BX	0	2.246	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	197.0	0	BX	0	2.200	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	198.0	0	BX	0	2.229	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	199.0	0	BX	0	2.251	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	200.0	0	BX	0	2.143	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	201.0	0	BX	0	2.143	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	202.0	0	BX	0	2.170	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	203.0	0	BX	0	2.142	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	204.0	0	BX	0	2.072	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	205.0	0	BX	0	2.004	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	206.0	0	BX	0	2.019	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	207.0	0	BX	0	1.941	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	208.0	0	BX	0	1.889	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	209.0	0	BX	0	1.878	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	210.0	0	BX	0	1.827	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	211.0	0	BX	0	1.760	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	212.0	0	BX	0	1.785	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	213.0	0	BX	0	1.696	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	214.0	0	BX	0	1.718	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	215.0	0	BX	0	1.721	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	216.0	0	BX	0	1.684	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	217.0	0	BX	0	1.667	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	218.0	0	BX	0	1.730	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	219.0	0	BX	0	1.708	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	220.0	0	BX	0	1.678	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	221.0	0	BX	0	1.602	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	222.0	0	BX	0	1.597	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	223.0	0	BX	0	1.615	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	224.0	0	BX	0	1.583	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	225.0	0	BX	0	1.605	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	226.0	0	BX	0	1.615	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	227.0	0	BX	0	1.568	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	228.0	0	BX	0	1.618	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	229.0	0	BX	0	1.644	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	230.0	0	BX	0	1.619	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	231.0	0	BX	0	1.542	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	232.0	0	BX	0	1.620	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	233.0	0	BX	0	1.618	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	234.0	0	BX	0	1.497	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	235.0	0	BX	0	1.554	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	236.0	0	BX	0	1.386	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	237.0	0	BX	0	1.472	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	238.0	0	BX	0	1.332	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	239.0	0	BX	0	1.421	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	240.0	0	BX	0	1.359	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	241.0	0	BX	0	1.338	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	242.0	0	BX	0	1.368	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	243.0	0	BX	0	1.356	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	244.0	0	BX	0	1.340	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	245.0	0	BX	0	1.306	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	246.0	0	BX	0	1.298	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	247.0	0	BX	0	1.280	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	248.0	0	BX	0	1.245	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	249.0	0	BX	0	1.254	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	250.0	0	BX	0	1.244	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	251.0	0	BX	0	1.212	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	252.0	0	BX	0	1.263	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	253.0	0	BX	0	1.174	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	254.0	0	BX	0	1.241	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	255.0	0	BX	0	1.166	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	256.0	0	BX	0	1.170	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	257.0	0	BX	0	1.238	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	258.0	0	BX	0	1.187	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	259.0	0	BX	0	1.146	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	260.0	0	BX	0	1.104	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	261.0	0	BX	0	1.171	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	262.0	0	BX	0	1.151	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	263.0	0	BX	0	1.115	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	264.0	0	BX	0	1.138	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	265.0	0	BX	0	1.150	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	266.0	0	BX	0	1.105	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	267.0	0	BX	0	1.058	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	268.0	0	BX	0	1.059	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	269.0	0	BX	0	1.060	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	270.0	0	BX	0	1.006	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	271.0	0	BX	0	0.975	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	272.0	0	BX	0	1.024	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	273.0	0	BX	0	1.040	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	274.0	0	BX	0	0.931	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	275.0	0	BX	0	1.006	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	276.0	0	BX	0	0.929	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	277.0	0	BX	0	0.976	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	278.0	0	BX	0	0.901	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	279.0	0	BX	0	0.851	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	280.0	0	BX	0	0.848	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	281.0	0	BX	0	0.878	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	282.0	0	BX	0	0.803	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	283.0	0	BX	0	0.848	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	284.0	0	BX	0	0.800	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	285.0	0	BX	0	0.784	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	286.0	0	BX	0	0.837	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	287.0	0	BX	0	0.749	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	288.0	0	BX	0	0.817	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	289.0	0	BX	0	0.727	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	290.0	0	BX	0	0.808	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	291.0	0	BX	0	0.704	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	292.0	0	BX	0	0.792	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	293.0	0	BX	0	0.705	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	294.0	0	BX	0	0.783	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	295.0	0	BX	0	0.709	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	296.0	0	BX	0	0.763	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	297.0	0	BX	0	0.739	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	298.0	0	BX	0	0.730	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	299.0	0	BX	0	0.718	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	300.0	0	BX	0	0.694	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	301.0	0	BX	0	0.711	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	302.0	0	BX	0	0.708	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	303.0	0	BX	0	0.719	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	304.0	0	BX	0	0.727	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	305.0	0	BX	0	0.723	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	306.0	0	BX	0	0.680	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	307.0	0	BX	0	0.715	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	308.0	0	BX	0	0.728	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	309.0	0	BX	0	0.701	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	310.0	0	BX	0	0.713	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	311.0	0	BX	0	0.731	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	312.0	0	BX	0	0.660	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	313.0	0	BX	0	0.749	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	314.0	0	BX	0	0.673	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	315.0	0	BX	0	0.725	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	316.0	0	BX	0	0.721	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	317.0	0	BX	0	0.659	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	318.0	0	BX	0	0.718	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	319.0	0	BX	0	0.726	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	320.0	0	BX	0	0.714	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	321.0	0	BX	0	0.665	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	322.0	0	BX	0	0.742	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	323.0	0	BX	0	0.661	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	324.0	0	BX	0	0.697	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	325.0	0	BX	0	0.823	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	326.0	0	BX	0	0.833	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	327.0	0	BX	0	0.823	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	328.0	0	BX	0	0.864	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	329.0	0	BX	0	0.821	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	330.0	0	BX	0	0.846	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	331.0	0	BX	0	0.868	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	332.0	0	BX	0	0.828	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	333.0	0	BX	0	0.838	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	334.0	0	BX	0	0.839	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	335.0	0	BX	0	0.868	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	336.0	0	BX	0	0.833	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	337.0	0	BX	0	0.883	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	338.0	0	BX	0	0.856	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	339.0	0	BX	0	0.868	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	340.0	0	BX	0	0.857	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	341.0	0	BX	0	0.840	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	342.0	0	BX	0	0.841	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	343.0	0	BX	0	0.847	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	344.0	0	BX	0	0.836	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	345.0	0	BX	0	0.834	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	346.0	0	BX	0	0.878	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	347.0	0	BX	0	0.893	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	348.0	0	BX	0	0.894	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	349.0	0	BX	0	0.900	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	350.0	0	BX	0	0.879	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	351.0	0	BX	0	0.862	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	352.0	0	BX	0	0.868	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	353.0	0	BX	0	0.863	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	354.0	0	BX	0	0.821	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	355.0	0	BX	0	0.858	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	356.0	0	BX	0	0.855	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	357.0	0	BX	0	0.831	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	358.0	0	BX	0	0.877	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	359.0	0	BX	0	0.869	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	360.0	0	BX	0	0.861	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	361.0	0	BX	0	0.852	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	362.0	0	BX	0	0.872	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	363.0	0	BX	0	0.855	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	364.0	0	BX	0	0.845	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	365.0	0	BX	0	0.839	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	366.0	0	BX	0	0.858	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	367.0	0	BX	0	0.851	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	368.0	0	BX	0	0.821	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	369.0	0	BX	0	0.833	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	370.0	0	BX	0	0.854	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	371.0	0	BX	0	0.846	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	372.0	0	BX	0	0.864	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	373.0	0	BX	0	0.844	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	374.0	0	BX	0	0.838	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	375.0	0	BX	0	0.857	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	376.0	0	BX	0	0.867	0
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	377.0	0	BX	0	0.862	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	378.0	0	BX	0	0.847	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	379.0	0	BX	0	0.863	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	380.0	0	BX	0	0.868	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	381.0	0	BX	0	0.858	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	382.0	0	BX	0	0.843	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	383.0	0	BX	0	0.895	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	384.0	0	BX	0	0.848	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	385.0	0	BX	0	0.849	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	386.0	0	BX	0	0.852	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	387.0	0	BX	0	0.836	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	388.0	0	BX	0	0.845	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	389.0	0	BX	0	0.852	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	390.0	0	BX	0	0.843	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	391.0	0	BX	0	0.861	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	392.0	0	BX	0	0.869	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	393.0	0	BX	0	0.850	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	394.0	0	BX	0	0.839	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	395.0	0	BX	0	0.860	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	396.0	0	BX	0	0.873	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	397.0	0	BX	0	0.844	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	398.0	0	BX	0	0.885	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	399.0	0	BX	0	0.811	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	400.0	0	BX	0	0.860	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	401.0	0	BX	0	0.873	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	402.0	0	BX	0	0.866	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	403.0	0	BX	0	0.817	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	404.0	0	BX	0	0.848	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	405.0	0	BX	0	0.847	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	406.0	0	BX	0	0.842	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	407.0	0	BX	0	0.836	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	408.0	0	BX	0	0.831	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	409.0	0	BX	0	0.814	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	410.0	0	BX	0	0.839	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	411.0	0	BX	0	0.845	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	412.0	0	BX	0	0.850	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	413.0	0	BX	0	0.841	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	414.0	0	BX	0	0.864	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	415.0	0	BX	0	0.839	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	416.0	0	BX	0	0.843	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	417.0	0	BX	0	0.866	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	418.0	0	BX	0	0.862	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	419.0	0	BX	0	0.809	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	420.0	0	BX	0	0.849	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	421.0	0	BX	0	0.862	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	422.0	0	BX	0	0.825	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	423.0	0	BX	0	0.841	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	424.0	0	BX	0	0.854	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	425.0	0	BX	0	0.815	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	426.0	0	BX	0	0.868	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	427.0	0	BX	0	0.839	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	428.0	0	BX	0	0.794	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	429.0	0	BX	0	0.845	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	430.0	0	BX	0	0.840	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	431.0	0	BX	0	0.829	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	432.0	0	BX	0	0.829	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	433.0	0	BX	0	0.818	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	434.0	0	BX	0	0.857	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	435.0	0	BX	0	0.840	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	436.0	0	BX	0	0.848	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	437.0	0	BX	0	0.831	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	438.0	0	BX	0	0.818	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	439.0	0	BX	0	0.841	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	440.0	0	BX	0	0.830	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	441.0	0	BX	0	0.822	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	442.0	0	BX	0	0.832	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	443.0	0	BX	0	0.843	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	444.0	0	BX	0	0.844	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	445.0	0	BX	0	0.825	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	446.0	0	BX	0	0.842	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	447.0	0	BX	0	0.863	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	448.0	0	BX	0	0.846	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	449.0	0	BX	0	0.859	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	450.0	0	BX	0	0.833	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	451.0	0	BX	0	0.816	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	452.0	0	BX	0	0.811	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	453.0	0	BX	0	0.832	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	454.0	0	BX	0	0.831	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	455.0	0	BX	0	0.816	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	456.0	0	BX	0	0.817	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	457.0	0	BX	0	0.801	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	458.0	0	BX	0	0.813	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	459.0	0	BX	0	0.814	4
JGBF___20192107	001	C	06/10/2019	15:26	133.9633	36.1800	0	460.0	0	BX	0	0.819	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	0.0	0	BX	0	19.651	
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	1.0	0	BX	0	19.566	
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	2.0	0	BX	0	19.561	
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	3.0	0	BX	0	19.551	
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	4.0	0	BX	0	19.542	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	5.0	0	BX	0	19.569	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	6.0	0	BX	0	19.549	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	7.0	0	BX	0	19.545	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	8.0	0	BX	0	19.448	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	9.0	0	BX	0	19.205	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	10.0	0	BX	0	19.134	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	11.0	0	BX	0	19.126	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	12.0	0	BX	0	19.110	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	13.0	0	BX	0	19.114	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	14.0	0	BX	0	19.093	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	15.0	0	BX	0	19.099	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	16.0	0	BX	0	19.099	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	17.0	0	BX	0	19.079	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	18.0	0	BX	0	19.068	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	19.0	0	BX	0	19.046	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	20.0	0	BX	0	19.022	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	21.0	0	BX	0	19.030	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	22.0	0	BX	0	19.007	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	23.0	0	BX	0	18.974	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	24.0	0	BX	0	18.842	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	25.0	0	BX	0	18.493	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	26.0	0	BX	0	18.284	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	27.0	0	BX	0	17.972	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	28.0	0	BX	0	17.734	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	29.0	0	BX	0	17.373	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	30.0	0	BX	0	17.008	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	31.0	0	BX	0	16.794	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	32.0	0	BX	0	16.519	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	33.0	0	BX	0	16.356	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	34.0	0	BX	0	16.260	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	35.0	0	BX	0	16.068	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	36.0	0	BX	0	15.937	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	37.0	0	BX	0	15.842	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	38.0	0	BX	0	15.749	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	39.0	0	BX	0	15.615	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	40.0	0	BX	0	15.475	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	41.0	0	BX	0	15.398	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	42.0	0	BX	0	15.361	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	43.0	0	BX	0	15.334	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	44.0	0	BX	0	15.305	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	45.0	0	BX	0	15.286	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	46.0	0	BX	0	15.212	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	47.0	0	BX	0	15.184	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	48.0	0	BX	0	15.178	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	49.0	0	BX	0	15.169	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	50.0	0	BX	0	15.139	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	51.0	0	BX	0	15.110	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	52.0	0	BX	0	15.067	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	53.0	0	BX	0	15.031	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	54.0	0	BX	0	14.945	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	55.0	0	BX	0	14.901	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	56.0	0	BX	0	14.864	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	57.0	0	BX	0	14.850	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	58.0	0	BX	0	14.847	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	59.0	0	BX	0	14.848	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	60.0	0	BX	0	14.844	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	61.0	0	BX	0	14.813	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	62.0	0	BX	0	14.780	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	63.0	0	BX	0	14.725	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	64.0	0	BX	0	14.693	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	65.0	0	BX	0	14.585	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	66.0	0	BX	0	14.488	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	67.0	0	BX	0	14.437	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	68.0	0	BX	0	14.391	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	69.0	0	BX	0	14.321	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	70.0	0	BX	0	14.290	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	71.0	0	BX	0	14.243	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	72.0	0	BX	0	14.187	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	73.0	0	BX	0	14.101	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	74.0	0	BX	0	14.064	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	75.0	0	BX	0	13.957	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	76.0	0	BX	0	13.858	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	77.0	0	BX	0	13.778	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	78.0	0	BX	0	13.671	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	79.0	0	BX	0	13.542	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	80.0	0	BX	0	13.505	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	81.0	0	BX	0	13.398	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	82.0	0	BX	0	13.275	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	83.0	0	BX	0	13.120	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	84.0	0	BX	0	12.959	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	85.0	0	BX	0	12.861	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	86.0	0	BX	0	12.761	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	87.0	0	BX	0	12.668	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	88.0	0	BX	0	12.606	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	89.0	0	BX	0	12.544	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	90.0	0	BX	0	12.480	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	91.0	0	BX	0	12.419	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	92.0	0	BX	0	12.316	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	93.0	0	BX	0	12.239	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	94.0	0	BX	0	12.128	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	95.0	0	BX	0	12.022	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	96.0	0	BX	0	11.900	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	97.0	0	BX	0	11.801	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	98.0	0	BX	0	11.674	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	99.0	0	BX	0	11.513	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	100.0	0	BX	0	11.419	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	101.0	0	BX	0	11.355	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	102.0	0	BX	0	11.323	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	103.0	0	BX	0	11.287	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	104.0	0	BX	0	11.207	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	105.0	0	BX	0	11.192	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	106.0	0	BX	0	11.182	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	107.0	0	BX	0	11.166	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	108.0	0	BX	0	11.171	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	109.0	0	BX	0	11.122	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	110.0	0	BX	0	11.130	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	111.0	0	BX	0	11.119	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	112.0	0	BX	0	11.087	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	113.0	0	BX	0	11.019	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	114.0	0	BX	0	10.981	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	115.0	0	BX	0	10.942	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	116.0	0	BX	0	10.903	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	117.0	0	BX	0	10.856	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	118.0	0	BX	0	10.898	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	119.0	0	BX	0	10.828	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	120.0	0	BX	0	10.821	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	121.0	0	BX	0	10.823	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	122.0	0	BX	0	10.763	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	123.0	0	BX	0	10.753	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	124.0	0	BX	0	10.691	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	125.0	0	BX	0	10.625	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	126.0	0	BX	0	10.518	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	127.0	0	BX	0	10.282	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	128.0	0	BX	0	10.124	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	129.0	0	BX	0	10.089	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	130.0	0	BX	0	10.055	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	131.0	0	BX	0	9.861	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	132.0	0	BX	0	9.669	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	133.0	0	BX	0	9.581	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	134.0	0	BX	0	9.446	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	135.0	0	BX	0	9.437	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	136.0	0	BX	0	9.344	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	137.0	0	BX	0	9.160	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	138.0	0	BX	0	9.038	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	139.0	0	BX	0	8.811	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	140.0	0	BX	0	8.629	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	141.0	0	BX	0	8.608	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	142.0	0	BX	0	8.553	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	143.0	0	BX	0	8.537	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	144.0	0	BX	0	8.398	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	145.0	0	BX	0	8.345	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	146.0	0	BX	0	8.250	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	147.0	0	BX	0	8.135	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	148.0	0	BX	0	7.859	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	149.0	0	BX	0	7.715	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	150.0	0	BX	0	7.412	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	151.0	0	BX	0	7.169	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	152.0	0	BX	0	7.106	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	153.0	0	BX	0	6.842	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	154.0	0	BX	0	6.465	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	155.0	0	BX	0	6.263	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	156.0	0	BX	0	6.081	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	157.0	0	BX	0	6.017	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	158.0	0	BX	0	5.947	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	159.0	0	BX	0	5.775	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	160.0	0	BX	0	5.762	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	161.0	0	BX	0	5.651	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	162.0	0	BX	0	5.599	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	163.0	0	BX	0	5.556	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	164.0	0	BX	0	5.435	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	165.0	0	BX	0	5.243	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	166.0	0	BX	0	5.166	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	167.0	0	BX	0	5.201	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	168.0	0	BX	0	5.083	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	169.0	0	BX	0	5.019	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	170.0	0	BX	0	4.999	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	171.0	0	BX	0	4.955	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	172.0	0	BX	0	4.895	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	173.0	0	BX	0	4.796	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	174.0	0	BX	0	4.699	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	175.0	0	BX	0	4.652	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	176.0	0	BX	0	4.602	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	177.0	0	BX	0	4.546	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	178.0	0	BX	0	4.470	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	179.0	0	BX	0	4.409	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	180.0	0	BX	0	4.216	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	181.0	0	BX	0	4.068	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	182.0	0	BX	0	3.894	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	183.0	0	BX	0	3.706	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	184.0	0	BX	0	3.568	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	185.0	0	BX	0	3.421	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	186.0	0	BX	0	3.422	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	187.0	0	BX	0	3.363	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	188.0	0	BX	0	3.401	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	189.0	0	BX	0	3.319	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	190.0	0	BX	0	3.231	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	191.0	0	BX	0	3.127	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	192.0	0	BX	0	3.086	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	193.0	0	BX	0	3.028	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	194.0	0	BX	0	3.027	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	195.0	0	BX	0	3.025	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	196.0	0	BX	0	3.060	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	197.0	0	BX	0	3.013	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	198.0	0	BX	0	3.019	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	199.0	0	BX	0	3.007	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	200.0	0	BX	0	3.044	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	201.0	0	BX	0	3.008	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	202.0	0	BX	0	2.926	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	203.0	0	BX	0	2.945	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	204.0	0	BX	0	2.899	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	205.0	0	BX	0	2.930	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	206.0	0	BX	0	2.918	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	207.0	0	BX	0	2.940	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	208.0	0	BX	0	2.969	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	209.0	0	BX	0	2.936	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	210.0	0	BX	0	2.923	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	211.0	0	BX	0	2.913	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	212.0	0	BX	0	2.931	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	213.0	0	BX	0	2.916	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	214.0	0	BX	0	2.935	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	215.0	0	BX	0	2.963	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	216.0	0	BX	0	2.921	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	217.0	0	BX	0	2.871	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	218.0	0	BX	0	2.883	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	219.0	0	BX	0	2.920	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	220.0	0	BX	0	2.905	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	221.0	0	BX	0	2.956	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	222.0	0	BX	0	2.914	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	223.0	0	BX	0	2.893	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	224.0	0	BX	0	2.911	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	225.0	0	BX	0	2.912	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	226.0	0	BX	0	2.912	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	227.0	0	BX	0	2.937	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	228.0	0	BX	0	2.939	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	229.0	0	BX	0	2.915	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	230.0	0	BX	0	2.941	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	231.0	0	BX	0	2.962	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	232.0	0	BX	0	2.952	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	233.0	0	BX	0	2.909	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	234.0	0	BX	0	2.921	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	235.0	0	BX	0	2.942	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	236.0	0	BX	0	2.963	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	237.0	0	BX	0	2.972	0
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	238.0	0	BX	0	2.933	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	239.0	0	BX	0	2.974	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	240.0	0	BX	0	2.914	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	241.0	0	BX	0	2.998	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	242.0	0	BX	0	2.942	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	243.0	0	BX	0	2.978	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	244.0	0	BX	0	2.932	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	245.0	0	BX	0	3.017	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	246.0	0	BX	0	2.974	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	247.0	0	BX	0	2.952	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	248.0	0	BX	0	2.971	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	249.0	0	BX	0	2.972	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	250.0	0	BX	0	2.941	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	251.0	0	BX	0	3.043	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	252.0	0	BX	0	2.990	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	253.0	0	BX	0	2.992	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	254.0	0	BX	0	3.003	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	255.0	0	BX	0	3.010	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	256.0	0	BX	0	3.017	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	257.0	0	BX	0	2.973	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	258.0	0	BX	0	2.953	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	259.0	0	BX	0	3.029	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	260.0	0	BX	0	3.028	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	261.0	0	BX	0	2.999	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	262.0	0	BX	0	2.990	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	263.0	0	BX	0	3.025	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	264.0	0	BX	0	2.991	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	265.0	0	BX	0	3.049	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	266.0	0	BX	0	3.027	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	267.0	0	BX	0	3.015	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	268.0	0	BX	0	3.049	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	269.0	0	BX	0	2.983	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	270.0	0	BX	0	3.065	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	271.0	0	BX	0	3.022	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	272.0	0	BX	0	3.017	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	273.0	0	BX	0	3.023	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	274.0	0	BX	0	3.075	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	275.0	0	BX	0	3.055	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	276.0	0	BX	0	3.026	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	277.0	0	BX	0	3.073	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	278.0	0	BX	0	3.073	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	279.0	0	BX	0	3.129	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	280.0	0	BX	0	3.076	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	281.0	0	BX	0	3.046	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	282.0	0	BX	0	3.022	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	283.0	0	BX	0	3.075	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	284.0	0	BX	0	3.095	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	285.0	0	BX	0	3.070	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	286.0	0	BX	0	3.081	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	287.0	0	BX	0	3.065	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	288.0	0	BX	0	3.083	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	289.0	0	BX	0	3.123	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	290.0	0	BX	0	3.114	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	291.0	0	BX	0	3.102	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	292.0	0	BX	0	3.081	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	293.0	0	BX	0	3.081	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	294.0	0	BX	0	3.118	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	295.0	0	BX	0	3.086	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	296.0	0	BX	0	3.122	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	297.0	0	BX	0	3.117	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	298.0	0	BX	0	3.151	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	299.0	0	BX	0	3.122	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	300.0	0	BX	0	3.129	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	301.0	0	BX	0	3.121	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	302.0	0	BX	0	3.093	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	303.0	0	BX	0	3.124	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	304.0	0	BX	0	3.135	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	305.0	0	BX	0	3.174	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	306.0	0	BX	0	3.145	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	307.0	0	BX	0	3.185	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	308.0	0	BX	0	3.186	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	309.0	0	BX	0	3.197	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	310.0	0	BX	0	3.172	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	311.0	0	BX	0	3.119	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	312.0	0	BX	0	3.170	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	313.0	0	BX	0	3.173	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	314.0	0	BX	0	3.217	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	315.0	0	BX	0	3.144	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	316.0	0	BX	0	3.210	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	317.0	0	BX	0	3.159	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	318.0	0	BX	0	3.174	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	319.0	0	BX	0	3.215	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	320.0	0	BX	0	3.171	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	321.0	0	BX	0	3.183	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	322.0	0	BX	0	3.183	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	323.0	0	BX	0	3.165	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	324.0	0	BX	0	3.205	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	325.0	0	BX	0	3.234	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	326.0	0	BX	0	3.202	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	327.0	0	BX	0	3.195	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	328.0	0	BX	0	3.202	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	329.0	0	BX	0	3.258	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	330.0	0	BX	0	3.246	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	331.0	0	BX	0	3.253	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	332.0	0	BX	0	3.246	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	333.0	0	BX	0	3.217	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	334.0	0	BX	0	3.266	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	335.0	0	BX	0	3.228	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	336.0	0	BX	0	3.263	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	337.0	0	BX	0	3.293	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	338.0	0	BX	0	3.208	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	339.0	0	BX	0	3.270	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	340.0	0	BX	0	3.252	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	341.0	0	BX	0	3.242	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	342.0	0	BX	0	3.248	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	343.0	0	BX	0	3.298	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	344.0	0	BX	0	3.276	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	345.0	0	BX	0	3.261	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	346.0	0	BX	0	3.255	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	347.0	0	BX	0	3.284	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	348.0	0	BX	0	3.294	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	349.0	0	BX	0	3.299	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	350.0	0	BX	0	3.276	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	351.0	0	BX	0	3.318	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	352.0	0	BX	0	3.288	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	353.0	0	BX	0	3.288	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	354.0	0	BX	0	3.310	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	355.0	0	BX	0	3.300	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	356.0	0	BX	0	3.270	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	357.0	0	BX	0	3.309	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	358.0	0	BX	0	3.319	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	359.0	0	BX	0	3.304	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	360.0	0	BX	0	3.314	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	361.0	0	BX	0	3.319	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	362.0	0	BX	0	3.328	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	363.0	0	BX	0	3.321	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	364.0	0	BX	0	3.309	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	365.0	0	BX	0	3.297	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	366.0	0	BX	0	3.319	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	367.0	0	BX	0	3.338	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	368.0	0	BX	0	3.336	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	369.0	0	BX	0	3.355	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	370.0	0	BX	0	3.340	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	371.0	0	BX	0	3.361	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	372.0	0	BX	0	3.348	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	373.0	0	BX	0	3.327	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	374.0	0	BX	0	3.339	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	375.0	0	BX	0	3.365	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	376.0	0	BX	0	3.315	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	377.0	0	BX	0	3.358	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	378.0	0	BX	0	3.325	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	379.0	0	BX	0	3.375	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	380.0	0	BX	0	3.363	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	381.0	0	BX	0	3.394	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	382.0	0	BX	0	3.371	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	383.0	0	BX	0	3.371	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	384.0	0	BX	0	3.339	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	385.0	0	BX	0	3.367	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	386.0	0	BX	0	3.380	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	387.0	0	BX	0	3.344	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	388.0	0	BX	0	3.355	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	389.0	0	BX	0	3.378	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	390.0	0	BX	0	3.376	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	391.0	0	BX	0	3.382	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	392.0	0	BX	0	3.373	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	393.0	0	BX	0	3.411	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	394.0	0	BX	0	3.367	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	395.0	0	BX	0	3.410	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	396.0	0	BX	0	3.394	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	397.0	0	BX	0	3.413	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	398.0	0	BX	0	3.377	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	399.0	0	BX	0	3.398	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	400.0	0	BX	0	3.380	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	401.0	0	BX	0	3.411	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	402.0	0	BX	0	3.415	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	403.0	0	BX	0	3.399	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	404.0	0	BX	0	3.406	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	405.0	0	BX	0	3.420	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	406.0	0	BX	0	3.436	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	407.0	0	BX	0	3.392	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	408.0	0	BX	0	3.435	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	409.0	0	BX	0	3.411	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	410.0	0	BX	0	3.413	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	411.0	0	BX	0	3.423	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	412.0	0	BX	0	3.438	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	413.0	0	BX	0	3.459	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	414.0	0	BX	0	3.442	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	415.0	0	BX	0	3.415	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	416.0	0	BX	0	3.439	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	417.0	0	BX	0	3.423	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	418.0	0	BX	0	3.424	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	419.0	0	BX	0	3.444	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	420.0	0	BX	0	3.446	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	421.0	0	BX	0	3.430	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	422.0	0	BX	0	3.439	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	423.0	0	BX	0	3.427	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	424.0	0	BX	0	3.455	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	425.0	0	BX	0	3.468	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	426.0	0	BX	0	3.472	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	427.0	0	BX	0	3.447	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	428.0	0	BX	0	3.440	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	429.0	0	BX	0	3.449	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	430.0	0	BX	0	3.456	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	431.0	0	BX	0	3.459	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	432.0	0	BX	0	3.443	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	433.0	0	BX	0	3.460	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	434.0	0	BX	0	3.419	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	435.0	0	BX	0	3.449	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	436.0	0	BX	0	3.476	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	437.0	0	BX	0	3.468	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	438.0	0	BX	0	3.468	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	439.0	0	BX	0	3.478	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	440.0	0	BX	0	3.462	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	441.0	0	BX	0	3.469	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	442.0	0	BX	0	3.477	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	443.0	0	BX	0	3.475	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	444.0	0	BX	0	3.484	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	445.0	0	BX	0	3.453	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	446.0	0	BX	0	3.488	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	447.0	0	BX	0	3.484	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	448.0	0	BX	0	3.458	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	449.0	0	BX	0	3.473	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	450.0	0	BX	0	3.488	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	451.0	0	BX	0	3.458	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	452.0	0	BX	0	3.482	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	453.0	0	BX	0	3.491	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	454.0	0	BX	0	3.482	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	455.0	0	BX	0	3.503	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	456.0	0	BX	0	3.496	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	457.0	0	BX	0	3.504	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	458.0	0	BX	0	3.469	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	459.0	0	BX	0	3.477	4
JGBF___20192107	002	C	06/10/2019	16:29	133.7150	36.1783	0	460.0	0	BX	0	3.471	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	0.0	0	BX	0	19.381	
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	1.0	0	BX	0	19.433	
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	2.0	0	BX	0	19.424	
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	3.0	0	BX	0	19.407	
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	4.0	0	BX	0	19.416	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	5.0	0	BX	0	19.418	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	6.0	0	BX	0	19.418	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	7.0	0	BX	0	19.422	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	8.0	0	BX	0	19.420	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	9.0	0	BX	0	19.420	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	10.0	0	BX	0	19.415	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	11.0	0	BX	0	19.417	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	12.0	0	BX	0	19.416	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	13.0	0	BX	0	19.416	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	14.0	0	BX	0	19.416	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	15.0	0	BX	0	19.418	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	16.0	0	BX	0	19.393	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	17.0	0	BX	0	19.343	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	18.0	0	BX	0	19.240	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	19.0	0	BX	0	19.207	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	20.0	0	BX	0	19.148	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	21.0	0	BX	0	19.099	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	22.0	0	BX	0	19.075	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	23.0	0	BX	0	19.050	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	24.0	0	BX	0	18.976	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	25.0	0	BX	0	18.815	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	26.0	0	BX	0	18.664	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	27.0	0	BX	0	18.606	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	28.0	0	BX	0	18.541	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	29.0	0	BX	0	18.472	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	30.0	0	BX	0	18.408	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	31.0	0	BX	0	18.325	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	32.0	0	BX	0	18.230	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	33.0	0	BX	0	18.137	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	34.0	0	BX	0	17.991	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	35.0	0	BX	0	17.818	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	36.0	0	BX	0	17.603	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	37.0	0	BX	0	17.372	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	38.0	0	BX	0	17.122	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	39.0	0	BX	0	17.032	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	40.0	0	BX	0	16.991	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	41.0	0	BX	0	16.931	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	42.0	0	BX	0	16.792	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	43.0	0	BX	0	16.614	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	44.0	0	BX	0	16.494	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	45.0	0	BX	0	16.429	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	46.0	0	BX	0	16.380	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	47.0	0	BX	0	16.348	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	48.0	0	BX	0	16.270	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	49.0	0	BX	0	16.206	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	50.0	0	BX	0	16.135	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	51.0	0	BX	0	16.089	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	52.0	0	BX	0	16.010	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	53.0	0	BX	0	15.967	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	54.0	0	BX	0	15.926	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	55.0	0	BX	0	15.880	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	56.0	0	BX	0	15.854	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	57.0	0	BX	0	15.821	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	58.0	0	BX	0	15.766	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	59.0	0	BX	0	15.687	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	60.0	0	BX	0	15.622	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	61.0	0	BX	0	15.502	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	62.0	0	BX	0	15.430	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	63.0	0	BX	0	15.402	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	64.0	0	BX	0	15.377	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	65.0	0	BX	0	15.358	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	66.0	0	BX	0	15.330	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	67.0	0	BX	0	15.183	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	68.0	0	BX	0	15.093	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	69.0	0	BX	0	15.048	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	70.0	0	BX	0	15.018	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	71.0	0	BX	0	14.986	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	72.0	0	BX	0	14.960	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	73.0	0	BX	0	14.921	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	74.0	0	BX	0	14.827	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	75.0	0	BX	0	14.701	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	76.0	0	BX	0	14.563	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	77.0	0	BX	0	14.499	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	78.0	0	BX	0	14.456	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	79.0	0	BX	0	14.407	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	80.0	0	BX	0	14.336	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	81.0	0	BX	0	14.265	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	82.0	0	BX	0	14.241	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	83.0	0	BX	0	14.205	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	84.0	0	BX	0	14.077	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	85.0	0	BX	0	13.956	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	86.0	0	BX	0	13.751	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	87.0	0	BX	0	13.679	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	88.0	0	BX	0	13.644	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	89.0	0	BX	0	13.612	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	90.0	0	BX	0	13.573	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	91.0	0	BX	0	13.542	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	92.0	0	BX	0	13.511	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	93.0	0	BX	0	13.500	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	94.0	0	BX	0	13.495	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	95.0	0	BX	0	13.487	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	96.0	0	BX	0	13.477	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	97.0	0	BX	0	13.469	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	98.0	0	BX	0	13.467	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	99.0	0	BX	0	13.457	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	100.0	0	BX	0	13.447	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	101.0	0	BX	0	13.440	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	102.0	0	BX	0	13.435	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	103.0	0	BX	0	13.413	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	104.0	0	BX	0	13.381	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	105.0	0	BX	0	13.355	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	106.0	0	BX	0	13.293	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	107.0	0	BX	0	13.069	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	108.0	0	BX	0	12.952	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	109.0	0	BX	0	12.883	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	110.0	0	BX	0	12.801	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	111.0	0	BX	0	12.676	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	112.0	0	BX	0	12.627	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	113.0	0	BX	0	12.547	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	114.0	0	BX	0	12.453	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	115.0	0	BX	0	12.384	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	116.0	0	BX	0	12.340	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	117.0	0	BX	0	12.257	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	118.0	0	BX	0	12.155	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	119.0	0	BX	0	12.040	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	120.0	0	BX	0	11.960	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	121.0	0	BX	0	11.908	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	122.0	0	BX	0	11.842	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	123.0	0	BX	0	11.752	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	124.0	0	BX	0	11.708	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	125.0	0	BX	0	11.640	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	126.0	0	BX	0	11.546	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	127.0	0	BX	0	11.438	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	128.0	0	BX	0	11.390	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	129.0	0	BX	0	11.302	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	130.0	0	BX	0	11.256	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	131.0	0	BX	0	11.152	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	132.0	0	BX	0	10.889	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	133.0	0	BX	0	10.680	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	134.0	0	BX	0	10.579	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	135.0	0	BX	0	10.469	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	136.0	0	BX	0	10.332	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	137.0	0	BX	0	10.163	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	138.0	0	BX	0	10.019	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	139.0	0	BX	0	9.851	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	140.0	0	BX	0	9.525	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	141.0	0	BX	0	9.293	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	142.0	0	BX	0	9.033	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	143.0	0	BX	0	8.915	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	144.0	0	BX	0	8.781	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	145.0	0	BX	0	8.649	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	146.0	0	BX	0	8.076	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	147.0	0	BX	0	7.193	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	148.0	0	BX	0	6.402	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	149.0	0	BX	0	5.602	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	150.0	0	BX	0	4.716	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	151.0	0	BX	0	4.305	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	152.0	0	BX	0	4.203	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	153.0	0	BX	0	4.171	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	154.0	0	BX	0	4.163	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	155.0	0	BX	0	4.161	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	156.0	0	BX	0	3.774	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	157.0	0	BX	0	4.882	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	158.0	0	BX	0	5.015	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	159.0	0	BX	0	5.058	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	160.0	0	BX	0	5.077	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	161.0	0	BX	0	5.087	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	162.0	0	BX	0	5.094	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	163.0	0	BX	0	5.100	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	164.0	0	BX	0	5.098	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	165.0	0	BX	0	5.103	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	166.0	0	BX	0	5.108	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	167.0	0	BX	0	5.106	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	168.0	0	BX	0	5.107	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	169.0	0	BX	0	5.110	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	170.0	0	BX	0	5.111	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	171.0	0	BX	0	5.114	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	172.0	0	BX	0	5.116	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	173.0	0	BX	0	5.117	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	174.0	0	BX	0	5.122	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	175.0	0	BX	0	5.123	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	176.0	0	BX	0	5.129	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	177.0	0	BX	0	5.130	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	178.0	0	BX	0	5.135	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	179.0	0	BX	0	5.142	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	180.0	0	BX	0	5.147	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	181.0	0	BX	0	5.154	0
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	182.0	0	BX	0	5.160	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	183.0	0	BX	0	5.166	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	184.0	0	BX	0	5.172	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	185.0	0	BX	0	5.180	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	186.0	0	BX	0	5.188	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	187.0	0	BX	0	5.196	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	188.0	0	BX	0	5.204	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	189.0	0	BX	0	5.213	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	190.0	0	BX	0	5.222	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	191.0	0	BX	0	5.232	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	192.0	0	BX	0	5.241	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	193.0	0	BX	0	5.253	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	194.0	0	BX	0	5.262	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	195.0	0	BX	0	5.272	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	196.0	0	BX	0	5.282	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	197.0	0	BX	0	5.292	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	198.0	0	BX	0	5.306	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	199.0	0	BX	0	5.318	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	200.0	0	BX	0	5.326	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	201.0	0	BX	0	5.340	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	202.0	0	BX	0	5.353	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	203.0	0	BX	0	5.367	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	204.0	0	BX	0	5.378	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	205.0	0	BX	0	5.389	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	206.0	0	BX	0	5.405	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	207.0	0	BX	0	5.421	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	208.0	0	BX	0	5.432	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	209.0	0	BX	0	5.446	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	210.0	0	BX	0	5.458	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	211.0	0	BX	0	5.476	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	212.0	0	BX	0	5.487	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	213.0	0	BX	0	5.503	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	214.0	0	BX	0	5.518	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	215.0	0	BX	0	5.531	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	216.0	0	BX	0	5.546	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	217.0	0	BX	0	5.561	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	218.0	0	BX	0	5.576	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	219.0	0	BX	0	5.590	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	220.0	0	BX	0	5.603	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	221.0	0	BX	0	5.619	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	222.0	0	BX	0	5.633	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	223.0	0	BX	0	5.646	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	224.0	0	BX	0	5.660	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	225.0	0	BX	0	5.673	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	226.0	0	BX	0	5.686	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	227.0	0	BX	0	5.699	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	228.0	0	BX	0	5.713	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	229.0	0	BX	0	5.726	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	230.0	0	BX	0	5.739	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	231.0	0	BX	0	5.754	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	232.0	0	BX	0	5.765	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	233.0	0	BX	0	5.776	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	234.0	0	BX	0	5.790	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	235.0	0	BX	0	5.803	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	236.0	0	BX	0	5.818	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	237.0	0	BX	0	5.828	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	238.0	0	BX	0	5.841	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	239.0	0	BX	0	5.853	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	240.0	0	BX	0	5.867	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	241.0	0	BX	0	5.878	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	242.0	0	BX	0	5.888	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	243.0	0	BX	0	5.901	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	244.0	0	BX	0	5.915	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	245.0	0	BX	0	5.927	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	246.0	0	BX	0	5.935	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	247.0	0	BX	0	5.947	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	248.0	0	BX	0	5.960	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	249.0	0	BX	0	5.969	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	250.0	0	BX	0	5.981	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	251.0	0	BX	0	5.991	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	252.0	0	BX	0	6.002	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	253.0	0	BX	0	6.010	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	254.0	0	BX	0	6.021	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	255.0	0	BX	0	6.030	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	256.0	0	BX	0	6.040	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	257.0	0	BX	0	6.050	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	258.0	0	BX	0	6.058	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	259.0	0	BX	0	6.070	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	260.0	0	BX	0	6.078	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	261.0	0	BX	0	6.085	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	262.0	0	BX	0	6.096	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	263.0	0	BX	0	6.105	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	264.0	0	BX	0	6.114	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	265.0	0	BX	0	6.122	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	266.0	0	BX	0	6.133	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	267.0	0	BX	0	6.142	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	268.0	0	BX	0	6.150	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	269.0	0	BX	0	6.158	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	270.0	0	BX	0	6.167	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	271.0	0	BX	0	6.176	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	272.0	0	BX	0	6.183	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	273.0	0	BX	0	6.193	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	274.0	0	BX	0	6.201	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	275.0	0	BX	0	6.211	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	276.0	0	BX	0	6.221	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	277.0	0	BX	0	6.228	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	278.0	0	BX	0	6.235	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	279.0	0	BX	0	6.246	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	280.0	0	BX	0	6.256	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	281.0	0	BX	0	6.263	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	282.0	0	BX	0	6.271	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	283.0	0	BX	0	6.280	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	284.0	0	BX	0	6.287	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	285.0	0	BX	0	6.295	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	286.0	0	BX	0	6.303	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	287.0	0	BX	0	6.310	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	288.0	0	BX	0	6.318	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	289.0	0	BX	0	6.326	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	290.0	0	BX	0	6.332	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	291.0	0	BX	0	6.341	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	292.0	0	BX	0	6.347	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	293.0	0	BX	0	6.355	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	294.0	0	BX	0	6.361	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	295.0	0	BX	0	6.370	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	296.0	0	BX	0	6.379	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	297.0	0	BX	0	6.385	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	298.0	0	BX	0	6.392	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	299.0	0	BX	0	6.400	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	300.0	0	BX	0	6.407	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	301.0	0	BX	0	6.415	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	302.0	0	BX	0	6.422	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	303.0	0	BX	0	6.430	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	304.0	0	BX	0	6.437	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	305.0	0	BX	0	6.443	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	306.0	0	BX	0	6.450	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	307.0	0	BX	0	6.456	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	308.0	0	BX	0	6.463	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	309.0	0	BX	0	6.468	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	310.0	0	BX	0	6.475	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	311.0	0	BX	0	6.482	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	312.0	0	BX	0	6.488	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	313.0	0	BX	0	6.494	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	314.0	0	BX	0	6.503	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	315.0	0	BX	0	6.506	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	316.0	0	BX	0	6.514	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	317.0	0	BX	0	6.518	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	318.0	0	BX	0	6.523	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	319.0	0	BX	0	6.530	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	320.0	0	BX	0	6.533	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	321.0	0	BX	0	6.537	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	322.0	0	BX	0	6.543	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	323.0	0	BX	0	6.547	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	324.0	0	BX	0	6.551	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	325.0	0	BX	0	6.556	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	326.0	0	BX	0	6.562	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	327.0	0	BX	0	6.565	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	328.0	0	BX	0	6.570	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	329.0	0	BX	0	6.577	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	330.0	0	BX	0	6.578	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	331.0	0	BX	0	6.582	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	332.0	0	BX	0	6.586	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	333.0	0	BX	0	6.589	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	334.0	0	BX	0	6.593	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	335.0	0	BX	0	6.598	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	336.0	0	BX	0	6.601	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	337.0	0	BX	0	6.605	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	338.0	0	BX	0	6.608	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	339.0	0	BX	0	6.611	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	340.0	0	BX	0	6.614	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	341.0	0	BX	0	6.616	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	342.0	0	BX	0	6.617	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	343.0	0	BX	0	6.620	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	344.0	0	BX	0	6.626	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	345.0	0	BX	0	6.623	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	346.0	0	BX	0	6.630	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	347.0	0	BX	0	6.632	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	348.0	0	BX	0	6.634	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	349.0	0	BX	0	6.637	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	350.0	0	BX	0	6.637	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	351.0	0	BX	0	6.639	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	352.0	0	BX	0	6.642	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	353.0	0	BX	0	6.644	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	354.0	0	BX	0	6.645	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	355.0	0	BX	0	6.648	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	356.0	0	BX	0	6.650	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	357.0	0	BX	0	6.648	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	358.0	0	BX	0	6.652	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	359.0	0	BX	0	6.654	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	360.0	0	BX	0	6.654	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	361.0	0	BX	0	6.657	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	362.0	0	BX	0	6.658	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	363.0	0	BX	0	6.660	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	364.0	0	BX	0	6.663	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	365.0	0	BX	0	6.665	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	366.0	0	BX	0	6.668	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	367.0	0	BX	0	6.671	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	368.0	0	BX	0	6.670	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	369.0	0	BX	0	6.673	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	370.0	0	BX	0	6.674	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	371.0	0	BX	0	6.676	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	372.0	0	BX	0	6.680	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	373.0	0	BX	0	6.681	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	374.0	0	BX	0	6.682	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	375.0	0	BX	0	6.683	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	376.0	0	BX	0	6.686	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	377.0	0	BX	0	6.689	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	378.0	0	BX	0	6.691	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	379.0	0	BX	0	6.691	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	380.0	0	BX	0	6.694	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	381.0	0	BX	0	6.695	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	382.0	0	BX	0	6.699	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	383.0	0	BX	0	6.697	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	384.0	0	BX	0	6.699	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	385.0	0	BX	0	6.701	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	386.0	0	BX	0	6.704	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	387.0	0	BX	0	6.706	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	388.0	0	BX	0	6.707	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	389.0	0	BX	0	6.708	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	390.0	0	BX	0	6.712	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	391.0	0	BX	0	6.713	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	392.0	0	BX	0	6.715	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	393.0	0	BX	0	6.716	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	394.0	0	BX	0	6.719	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	395.0	0	BX	0	6.721	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	396.0	0	BX	0	6.723	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	397.0	0	BX	0	6.727	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	398.0	0	BX	0	6.728	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	399.0	0	BX	0	6.729	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	400.0	0	BX	0	6.731	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	401.0	0	BX	0	6.737	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	402.0	0	BX	0	6.736	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	403.0	0	BX	0	6.739	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	404.0	0	BX	0	6.741	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	405.0	0	BX	0	6.744	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	406.0	0	BX	0	6.744	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	407.0	0	BX	0	6.746	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	408.0	0	BX	0	6.746	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	409.0	0	BX	0	6.748	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	410.0	0	BX	0	6.747	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	411.0	0	BX	0	6.749	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	412.0	0	BX	0	6.751	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	413.0	0	BX	0	6.751	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	414.0	0	BX	0	6.750	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	415.0	0	BX	0	6.753	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	416.0	0	BX	0	6.753	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	417.0	0	BX	0	6.754	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	418.0	0	BX	0	6.755	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	419.0	0	BX	0	6.755	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	420.0	0	BX	0	6.756	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	421.0	0	BX	0	6.756	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	422.0	0	BX	0	6.757	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	423.0	0	BX	0	6.757	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	424.0	0	BX	0	6.757	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	425.0	0	BX	0	6.758	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	426.0	0	BX	0	6.758	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	427.0	0	BX	0	6.758	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	428.0	0	BX	0	6.759	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	429.0	0	BX	0	6.759	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	430.0	0	BX	0	6.759	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	431.0	0	BX	0	6.759	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	432.0	0	BX	0	6.759	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	433.0	0	BX	0	6.759	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	434.0	0	BX	0	6.758	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	435.0	0	BX	0	6.758	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	436.0	0	BX	0	6.757	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	437.0	0	BX	0	6.756	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	438.0	0	BX	0	6.756	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	439.0	0	BX	0	6.755	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	440.0	0	BX	0	6.754	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	441.0	0	BX	0	6.754	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	442.0	0	BX	0	6.753	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	443.0	0	BX	0	6.751	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	444.0	0	BX	0	6.751	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	445.0	0	BX	0	6.748	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	446.0	0	BX	0	6.749	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	447.0	0	BX	0	6.747	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	448.0	0	BX	0	6.745	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	449.0	0	BX	0	6.746	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	450.0	0	BX	0	6.747	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	451.0	0	BX	0	6.744	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	452.0	0	BX	0	6.744	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	453.0	0	BX	0	6.742	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	454.0	0	BX	0	6.741	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	455.0	0	BX	0	6.738	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	456.0	0	BX	0	6.739	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	457.0	0	BX	0	6.739	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	458.0	0	BX	0	6.738	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	459.0	0	BX	0	6.738	4
JGBF___20192107	003	C	06/10/2019	17:32	133.5350	36.1883	0	460.0	0	BX	0	6.737	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	0.0	0	BX	0	23.015	
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	1.0	0	BX	0	20.932	
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	2.0	0	BX	0	20.659	
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	3.0	0	BX	0	20.610	
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	4.0	0	BX	0	20.593	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	5.0	0	BX	0	20.586	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	6.0	0	BX	0	20.546	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	7.0	0	BX	0	20.476	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	8.0	0	BX	0	20.431	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	9.0	0	BX	0	20.358	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	10.0	0	BX	0	20.260	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	11.0	0	BX	0	20.201	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	12.0	0	BX	0	20.183	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	13.0	0	BX	0	20.167	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	14.0	0	BX	0	20.163	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	15.0	0	BX	0	20.155	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	16.0	0	BX	0	20.135	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	17.0	0	BX	0	20.034	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	18.0	0	BX	0	19.855	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	19.0	0	BX	0	19.750	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	20.0	0	BX	0	19.599	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	21.0	0	BX	0	19.311	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	22.0	0	BX	0	19.128	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	23.0	0	BX	0	18.988	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	24.0	0	BX	0	18.939	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	25.0	0	BX	0	18.913	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	26.0	0	BX	0	18.891	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	27.0	0	BX	0	18.883	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	28.0	0	BX	0	18.868	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	29.0	0	BX	0	18.827	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	30.0	0	BX	0	18.734	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	31.0	0	BX	0	18.628	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	32.0	0	BX	0	18.514	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	33.0	0	BX	0	18.426	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	34.0	0	BX	0	18.351	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	35.0	0	BX	0	18.267	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	36.0	0	BX	0	18.208	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	37.0	0	BX	0	18.152	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	38.0	0	BX	0	18.114	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	39.0	0	BX	0	18.061	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	40.0	0	BX	0	18.038	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	41.0	0	BX	0	18.001	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	42.0	0	BX	0	17.999	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	43.0	0	BX	0	17.958	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	44.0	0	BX	0	17.971	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	45.0	0	BX	0	17.939	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	46.0	0	BX	0	17.927	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	47.0	0	BX	0	17.909	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	48.0	0	BX	0	17.905	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	49.0	0	BX	0	17.898	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	50.0	0	BX	0	17.885	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	51.0	0	BX	0	17.869	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	52.0	0	BX	0	17.860	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	53.0	0	BX	0	17.838	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	54.0	0	BX	0	17.825	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	55.0	0	BX	0	17.796	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	56.0	0	BX	0	17.801	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	57.0	0	BX	0	17.798	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	58.0	0	BX	0	17.797	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	59.0	0	BX	0	17.774	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	60.0	0	BX	0	17.778	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	61.0	0	BX	0	17.784	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	62.0	0	BX	0	17.751	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	63.0	0	BX	0	17.760	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	64.0	0	BX	0	17.736	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	65.0	0	BX	0	17.719	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	66.0	0	BX	0	17.731	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	67.0	0	BX	0	17.681	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	68.0	0	BX	0	17.694	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	69.0	0	BX	0	17.647	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	70.0	0	BX	0	17.593	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	71.0	0	BX	0	17.571	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	72.0	0	BX	0	17.557	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	73.0	0	BX	0	17.509	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	74.0	0	BX	0	17.529	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	75.0	0	BX	0	17.469	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	76.0	0	BX	0	17.471	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	77.0	0	BX	0	17.419	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	78.0	0	BX	0	17.318	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	79.0	0	BX	0	17.303	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	80.0	0	BX	0	17.249	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	81.0	0	BX	0	17.247	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	82.0	0	BX	0	17.216	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	83.0	0	BX	0	17.191	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	84.0	0	BX	0	17.158	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	85.0	0	BX	0	17.098	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	86.0	0	BX	0	17.060	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	87.0	0	BX	0	17.030	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	88.0	0	BX	0	16.985	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	89.0	0	BX	0	16.706	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	90.0	0	BX	0	16.184	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	91.0	0	BX	0	15.739	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	92.0	0	BX	0	15.233	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	93.0	0	BX	0	14.993	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	94.0	0	BX	0	14.746	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	95.0	0	BX	0	14.383	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	96.0	0	BX	0	13.995	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	97.0	0	BX	0	13.576	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	98.0	0	BX	0	12.911	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	99.0	0	BX	0	12.549	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	100.0	0	BX	0	12.359	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	101.0	0	BX	0	11.958	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	102.0	0	BX	0	11.016	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	103.0	0	BX	0	10.745	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	104.0	0	BX	0	10.400	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	105.0	0	BX	0	9.841	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	106.0	0	BX	0	9.047	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	107.0	0	BX	0	8.458	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	108.0	0	BX	0	8.265	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	109.0	0	BX	0	8.252	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	110.0	0	BX	0	8.216	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	111.0	0	BX	0	8.199	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	112.0	0	BX	0	8.220	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	113.0	0	BX	0	8.190	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	114.0	0	BX	0	8.201	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	115.0	0	BX	0	8.193	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	116.0	0	BX	0	8.187	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	117.0	0	BX	0	8.209	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	118.0	0	BX	0	8.159	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	119.0	0	BX	0	8.221	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	120.0	0	BX	0	8.239	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	121.0	0	BX	0	8.203	0
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	122.0	0	BX	0	8.208	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	123.0	0	BX	0	8.211	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	124.0	0	BX	0	8.260	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	125.0	0	BX	0	8.214	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	126.0	0	BX	0	8.227	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	127.0	0	BX	0	8.264	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	128.0	0	BX	0	8.261	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	129.0	0	BX	0	8.225	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	130.0	0	BX	0	8.306	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	131.0	0	BX	0	8.296	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	132.0	0	BX	0	8.271	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	133.0	0	BX	0	8.332	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	134.0	0	BX	0	8.368	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	135.0	0	BX	0	8.334	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	136.0	0	BX	0	8.352	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	137.0	0	BX	0	8.422	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	138.0	0	BX	0	8.386	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	139.0	0	BX	0	8.410	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	140.0	0	BX	0	8.410	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	141.0	0	BX	0	8.426	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	142.0	0	BX	0	8.448	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	143.0	0	BX	0	8.506	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	144.0	0	BX	0	8.545	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	145.0	0	BX	0	8.539	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	146.0	0	BX	0	8.543	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	147.0	0	BX	0	8.621	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	148.0	0	BX	0	8.661	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	149.0	0	BX	0	8.627	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	150.0	0	BX	0	8.637	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	151.0	0	BX	0	8.728	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	152.0	0	BX	0	8.674	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	153.0	0	BX	0	8.720	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	154.0	0	BX	0	8.761	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	155.0	0	BX	0	8.817	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	156.0	0	BX	0	8.833	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	157.0	0	BX	0	8.810	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	158.0	0	BX	0	8.840	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	159.0	0	BX	0	8.872	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	160.0	0	BX	0	8.895	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	161.0	0	BX	0	8.924	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	162.0	0	BX	0	9.003	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	163.0	0	BX	0	8.977	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	164.0	0	BX	0	8.977	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	165.0	0	BX	0	9.016	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	166.0	0	BX	0	9.096	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	167.0	0	BX	0	9.119	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	168.0	0	BX	0	9.088	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	169.0	0	BX	0	9.159	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	170.0	0	BX	0	9.204	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	171.0	0	BX	0	9.208	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	172.0	0	BX	0	9.198	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	173.0	0	BX	0	9.225	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	174.0	0	BX	0	9.232	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	175.0	0	BX	0	9.254	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	176.0	0	BX	0	9.311	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	177.0	0	BX	0	9.321	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	178.0	0	BX	0	9.342	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	179.0	0	BX	0	9.418	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	180.0	0	BX	0	9.446	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	181.0	0	BX	0	9.404	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	182.0	0	BX	0	9.435	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	183.0	0	BX	0	9.539	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	184.0	0	BX	0	9.537	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	185.0	0	BX	0	9.498	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	186.0	0	BX	0	9.551	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	187.0	0	BX	0	9.560	4
JGBF___20192107	004	B	06/13/2019	06:59	133.0567	36.1833	0	188.0	0	BX	0	9.586	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	0.0	0	BX	0	22.347	
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	1.0	0	BX	0	21.045	
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	2.0	0	BX	0	20.765	
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	3.0	0	BX	0	20.643	
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	4.0	0	BX	0	20.471	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	5.0	0	BX	0	20.339	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	6.0	0	BX	0	20.302	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	7.0	0	BX	0	20.279	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	8.0	0	BX	0	20.270	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	9.0	0	BX	0	20.252	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	10.0	0	BX	0	20.247	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	11.0	0	BX	0	20.232	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	12.0	0	BX	0	20.194	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	13.0	0	BX	0	20.162	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	14.0	0	BX	0	20.108	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	15.0	0	BX	0	19.996	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	16.0	0	BX	0	19.864	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	17.0	0	BX	0	19.734	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	18.0	0	BX	0	19.639	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	19.0	0	BX	0	19.523	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	20.0	0	BX	0	19.423	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	21.0	0	BX	0	19.351	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	22.0	0	BX	0	19.266	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	23.0	0	BX	0	19.223	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	24.0	0	BX	0	19.174	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	25.0	0	BX	0	18.994	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	26.0	0	BX	0	18.622	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	27.0	0	BX	0	18.408	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	28.0	0	BX	0	18.242	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	29.0	0	BX	0	17.971	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	30.0	0	BX	0	17.876	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	31.0	0	BX	0	17.839	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	32.0	0	BX	0	17.812	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	33.0	0	BX	0	17.745	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	34.0	0	BX	0	17.648	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	35.0	0	BX	0	17.612	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	36.0	0	BX	0	17.573	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	37.0	0	BX	0	17.468	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	38.0	0	BX	0	17.351	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	39.0	0	BX	0	17.224	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	40.0	0	BX	0	17.179	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	41.0	0	BX	0	17.165	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	42.0	0	BX	0	17.161	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	43.0	0	BX	0	17.137	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	44.0	0	BX	0	17.057	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	45.0	0	BX	0	16.971	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	46.0	0	BX	0	16.913	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	47.0	0	BX	0	16.882	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	48.0	0	BX	0	16.864	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	49.0	0	BX	0	16.828	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	50.0	0	BX	0	16.793	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	51.0	0	BX	0	16.765	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	52.0	0	BX	0	16.716	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	53.0	0	BX	0	16.690	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	54.0	0	BX	0	16.686	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	55.0	0	BX	0	16.679	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	56.0	0	BX	0	16.673	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	57.0	0	BX	0	16.665	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	58.0	0	BX	0	16.659	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	59.0	0	BX	0	16.671	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	60.0	0	BX	0	16.654	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	61.0	0	BX	0	16.659	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	62.0	0	BX	0	16.652	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	63.0	0	BX	0	16.639	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	64.0	0	BX	0	16.628	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	65.0	0	BX	0	16.631	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	66.0	0	BX	0	16.620	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	67.0	0	BX	0	16.598	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	68.0	0	BX	0	16.564	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	69.0	0	BX	0	16.536	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	70.0	0	BX	0	16.516	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	71.0	0	BX	0	16.498	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	72.0	0	BX	0	16.473	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	73.0	0	BX	0	16.450	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	74.0	0	BX	0	16.408	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	75.0	0	BX	0	16.332	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	76.0	0	BX	0	16.293	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	77.0	0	BX	0	16.273	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	78.0	0	BX	0	16.130	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	79.0	0	BX	0	15.977	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	80.0	0	BX	0	15.749	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	81.0	0	BX	0	15.528	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	82.0	0	BX	0	15.340	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	83.0	0	BX	0	15.256	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	84.0	0	BX	0	15.187	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	85.0	0	BX	0	15.105	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	86.0	0	BX	0	15.067	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	87.0	0	BX	0	14.994	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	88.0	0	BX	0	14.965	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	89.0	0	BX	0	14.889	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	90.0	0	BX	0	14.862	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	91.0	0	BX	0	14.843	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	92.0	0	BX	0	14.821	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	93.0	0	BX	0	14.812	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	94.0	0	BX	0	14.763	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	95.0	0	BX	0	14.745	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	96.0	0	BX	0	14.667	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	97.0	0	BX	0	14.636	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	98.0	0	BX	0	14.638	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	99.0	0	BX	0	14.638	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	100.0	0	BX	0	14.578	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	101.0	0	BX	0	14.465	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	102.0	0	BX	0	14.391	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	103.0	0	BX	0	14.255	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	104.0	0	BX	0	14.128	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	105.0	0	BX	0	14.023	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	106.0	0	BX	0	13.947	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	107.0	0	BX	0	13.823	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	108.0	0	BX	0	13.594	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	109.0	0	BX	0	13.426	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	110.0	0	BX	0	13.243	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	111.0	0	BX	0	13.091	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	112.0	0	BX	0	13.042	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	113.0	0	BX	0	12.990	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	114.0	0	BX	0	12.891	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	115.0	0	BX	0	12.723	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	116.0	0	BX	0	12.581	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	117.0	0	BX	0	12.490	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	118.0	0	BX	0	12.398	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	119.0	0	BX	0	12.339	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	120.0	0	BX	0	12.316	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	121.0	0	BX	0	12.199	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	122.0	0	BX	0	12.105	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	123.0	0	BX	0	12.039	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	124.0	0	BX	0	12.006	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	125.0	0	BX	0	11.970	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	126.0	0	BX	0	11.894	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	127.0	0	BX	0	11.859	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	128.0	0	BX	0	11.734	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	129.0	0	BX	0	11.731	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	130.0	0	BX	0	11.654	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	131.0	0	BX	0	11.596	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	132.0	0	BX	0	11.408	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	133.0	0	BX	0	11.230	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	134.0	0	BX	0	11.111	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	135.0	0	BX	0	10.835	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	136.0	0	BX	0	10.475	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	137.0	0	BX	0	10.282	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	138.0	0	BX	0	10.215	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	139.0	0	BX	0	10.174	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	140.0	0	BX	0	10.028	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	141.0	0	BX	0	9.545	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	142.0	0	BX	0	9.148	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	143.0	0	BX	0	8.440	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	144.0	0	BX	0	8.104	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	145.0	0	BX	0	7.812	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	146.0	0	BX	0	7.255	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	147.0	0	BX	0	6.759	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	148.0	0	BX	0	6.584	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	149.0	0	BX	0	6.288	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	150.0	0	BX	0	6.119	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	151.0	0	BX	0	6.013	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	152.0	0	BX	0	5.823	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	153.0	0	BX	0	5.801	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	154.0	0	BX	0	6.190	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	155.0	0	BX	0	6.333	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	156.0	0	BX	0	6.428	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	157.0	0	BX	0	6.453	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	158.0	0	BX	0	6.465	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	159.0	0	BX	0	6.427	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	160.0	0	BX	0	6.406	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	161.0	0	BX	0	6.420	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	162.0	0	BX	0	6.490	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	163.0	0	BX	0	6.438	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	164.0	0	BX	0	6.437	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	165.0	0	BX	0	6.474	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	166.0	0	BX	0	6.474	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	167.0	0	BX	0	6.450	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	168.0	0	BX	0	6.470	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	169.0	0	BX	0	6.465	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	170.0	0	BX	0	6.482	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	171.0	0	BX	0	6.490	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	172.0	0	BX	0	6.472	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	173.0	0	BX	0	6.454	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	174.0	0	BX	0	6.475	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	175.0	0	BX	0	6.497	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	176.0	0	BX	0	6.505	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	177.0	0	BX	0	6.484	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	178.0	0	BX	0	6.546	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	179.0	0	BX	0	6.551	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	180.0	0	BX	0	6.528	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	181.0	0	BX	0	6.571	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	182.0	0	BX	0	6.539	0
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	183.0	0	BX	0	6.574	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	184.0	0	BX	0	6.590	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	185.0	0	BX	0	6.570	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	186.0	0	BX	0	6.575	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	187.0	0	BX	0	6.605	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	188.0	0	BX	0	6.607	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	189.0	0	BX	0	6.628	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	190.0	0	BX	0	6.642	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	191.0	0	BX	0	6.650	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	192.0	0	BX	0	6.649	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	193.0	0	BX	0	6.673	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	194.0	0	BX	0	6.703	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	195.0	0	BX	0	6.671	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	196.0	0	BX	0	6.713	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	197.0	0	BX	0	6.755	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	198.0	0	BX	0	6.748	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	199.0	0	BX	0	6.763	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	200.0	0	BX	0	6.765	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	201.0	0	BX	0	6.789	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	202.0	0	BX	0	6.733	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	203.0	0	BX	0	6.794	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	204.0	0	BX	0	6.772	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	205.0	0	BX	0	6.828	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	206.0	0	BX	0	6.803	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	207.0	0	BX	0	6.832	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	208.0	0	BX	0	6.818	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	209.0	0	BX	0	6.828	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	210.0	0	BX	0	6.838	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	211.0	0	BX	0	6.852	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	212.0	0	BX	0	6.907	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	213.0	0	BX	0	6.943	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	214.0	0	BX	0	6.950	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	215.0	0	BX	0	6.920	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	216.0	0	BX	0	6.937	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	217.0	0	BX	0	6.954	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	218.0	0	BX	0	6.931	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	219.0	0	BX	0	7.018	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	220.0	0	BX	0	7.024	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	221.0	0	BX	0	6.993	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	222.0	0	BX	0	7.026	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	223.0	0	BX	0	7.054	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	224.0	0	BX	0	7.042	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	225.0	0	BX	0	7.044	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	226.0	0	BX	0	7.086	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	227.0	0	BX	0	7.126	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	228.0	0	BX	0	7.081	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	229.0	0	BX	0	7.081	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	230.0	0	BX	0	7.141	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	231.0	0	BX	0	7.115	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	232.0	0	BX	0	7.155	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	233.0	0	BX	0	7.151	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	234.0	0	BX	0	7.137	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	235.0	0	BX	0	7.193	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	236.0	0	BX	0	7.171	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	237.0	0	BX	0	7.187	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	238.0	0	BX	0	7.215	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	239.0	0	BX	0	7.203	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	240.0	0	BX	0	7.214	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	241.0	0	BX	0	7.235	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	242.0	0	BX	0	7.222	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	243.0	0	BX	0	7.229	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	244.0	0	BX	0	7.278	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	245.0	0	BX	0	7.286	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	246.0	0	BX	0	7.300	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	247.0	0	BX	0	7.285	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	248.0	0	BX	0	7.321	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	249.0	0	BX	0	7.333	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	250.0	0	BX	0	7.312	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	251.0	0	BX	0	7.329	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	252.0	0	BX	0	7.362	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	253.0	0	BX	0	7.377	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	254.0	0	BX	0	7.345	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	255.0	0	BX	0	7.409	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	256.0	0	BX	0	7.405	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	257.0	0	BX	0	7.385	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	258.0	0	BX	0	7.383	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	259.0	0	BX	0	7.398	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	260.0	0	BX	0	7.429	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	261.0	0	BX	0	7.430	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	262.0	0	BX	0	7.430	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	263.0	0	BX	0	7.473	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	264.0	0	BX	0	7.493	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	265.0	0	BX	0	7.500	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	266.0	0	BX	0	7.449	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	267.0	0	BX	0	7.510	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	268.0	0	BX	0	7.519	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	269.0	0	BX	0	7.524	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	270.0	0	BX	0	7.534	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	271.0	0	BX	0	7.530	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	272.0	0	BX	0	7.503	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	273.0	0	BX	0	7.505	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	274.0	0	BX	0	7.509	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	275.0	0	BX	0	7.579	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	276.0	0	BX	0	7.559	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	277.0	0	BX	0	7.569	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	278.0	0	BX	0	7.546	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	279.0	0	BX	0	7.581	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	280.0	0	BX	0	7.598	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	281.0	0	BX	0	7.619	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	282.0	0	BX	0	7.598	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	283.0	0	BX	0	7.632	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	284.0	0	BX	0	7.640	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	285.0	0	BX	0	7.638	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	286.0	0	BX	0	7.626	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	287.0	0	BX	0	7.611	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	288.0	0	BX	0	7.643	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	289.0	0	BX	0	7.679	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	290.0	0	BX	0	7.676	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	291.0	0	BX	0	7.669	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	292.0	0	BX	0	7.653	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	293.0	0	BX	0	7.691	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	294.0	0	BX	0	7.675	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	295.0	0	BX	0	7.701	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	296.0	0	BX	0	7.713	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	297.0	0	BX	0	7.715	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	298.0	0	BX	0	7.725	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	299.0	0	BX	0	7.746	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	300.0	0	BX	0	7.683	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	301.0	0	BX	0	7.688	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	302.0	0	BX	0	7.715	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	303.0	0	BX	0	7.708	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	304.0	0	BX	0	7.754	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	305.0	0	BX	0	7.706	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	306.0	0	BX	0	7.741	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	307.0	0	BX	0	7.765	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	308.0	0	BX	0	7.748	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	309.0	0	BX	0	7.720	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	310.0	0	BX	0	7.789	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	311.0	0	BX	0	7.760	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	312.0	0	BX	0	7.775	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	313.0	0	BX	0	7.758	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	314.0	0	BX	0	7.801	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	315.0	0	BX	0	7.803	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	316.0	0	BX	0	7.808	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	317.0	0	BX	0	7.799	4
JGBF___20192107	005	C	06/13/2019	09:04	133.5017	36.2383	0	318.0	0	BX	0	7.746	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	0.0	0	BX	0	21.724	
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	1.0	0	BX	0	20.611	
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	2.0	0	BX	0	20.493	
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	3.0	0	BX	0	20.470	
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	4.0	0	BX	0	20.461	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	5.0	0	BX	0	20.411	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	6.0	0	BX	0	20.408	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	7.0	0	BX	0	20.395	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	8.0	0	BX	0	20.347	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	9.0	0	BX	0	20.301	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	10.0	0	BX	0	20.158	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	11.0	0	BX	0	19.961	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	12.0	0	BX	0	19.901	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	13.0	0	BX	0	19.891	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	14.0	0	BX	0	19.870	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	15.0	0	BX	0	19.822	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	16.0	0	BX	0	19.620	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	17.0	0	BX	0	19.518	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	18.0	0	BX	0	19.443	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	19.0	0	BX	0	19.386	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	20.0	0	BX	0	19.358	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	21.0	0	BX	0	19.341	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	22.0	0	BX	0	19.320	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	23.0	0	BX	0	19.281	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	24.0	0	BX	0	19.279	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	25.0	0	BX	0	19.251	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	26.0	0	BX	0	19.240	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	27.0	0	BX	0	19.228	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	28.0	0	BX	0	19.218	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	29.0	0	BX	0	18.957	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	30.0	0	BX	0	17.618	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	31.0	0	BX	0	16.627	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	32.0	0	BX	0	16.257	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	33.0	0	BX	0	16.038	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	34.0	0	BX	0	15.828	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	35.0	0	BX	0	15.663	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	36.0	0	BX	0	15.586	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	37.0	0	BX	0	15.540	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	38.0	0	BX	0	15.419	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	39.0	0	BX	0	15.314	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	40.0	0	BX	0	15.156	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	41.0	0	BX	0	15.064	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	42.0	0	BX	0	15.032	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	43.0	0	BX	0	15.030	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	44.0	0	BX	0	14.894	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	45.0	0	BX	0	14.677	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	46.0	0	BX	0	14.569	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	47.0	0	BX	0	14.504	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	48.0	0	BX	0	14.436	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	49.0	0	BX	0	14.384	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	50.0	0	BX	0	14.236	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	51.0	0	BX	0	14.134	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	52.0	0	BX	0	14.100	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	53.0	0	BX	0	14.065	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	54.0	0	BX	0	13.980	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	55.0	0	BX	0	13.918	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	56.0	0	BX	0	13.796	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	57.0	0	BX	0	13.678	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	58.0	0	BX	0	13.558	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	59.0	0	BX	0	13.462	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	60.0	0	BX	0	13.413	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	61.0	0	BX	0	13.351	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	62.0	0	BX	0	13.242	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	63.0	0	BX	0	13.052	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	64.0	0	BX	0	12.979	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	65.0	0	BX	0	12.871	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	66.0	0	BX	0	12.881	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	67.0	0	BX	0	12.791	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	68.0	0	BX	0	12.779	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	69.0	0	BX	0	12.699	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	70.0	0	BX	0	12.615	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	71.0	0	BX	0	12.551	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	72.0	0	BX	0	12.483	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	73.0	0	BX	0	12.415	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	74.0	0	BX	0	12.408	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	75.0	0	BX	0	12.329	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	76.0	0	BX	0	12.325	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	77.0	0	BX	0	12.205	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	78.0	0	BX	0	12.199	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	79.0	0	BX	0	12.175	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	80.0	0	BX	0	12.167	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	81.0	0	BX	0	12.105	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	82.0	0	BX	0	12.065	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	83.0	0	BX	0	12.033	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	84.0	0	BX	0	11.959	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	85.0	0	BX	0	11.925	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	86.0	0	BX	0	11.900	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	87.0	0	BX	0	11.871	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	88.0	0	BX	0	11.807	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	89.0	0	BX	0	11.699	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	90.0	0	BX	0	11.630	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	91.0	0	BX	0	11.615	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	92.0	0	BX	0	11.527	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	93.0	0	BX	0	11.355	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	94.0	0	BX	0	11.288	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	95.0	0	BX	0	11.105	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	96.0	0	BX	0	11.033	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	97.0	0	BX	0	11.041	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	98.0	0	BX	0	10.983	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	99.0	0	BX	0	10.914	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	100.0	0	BX	0	10.749	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	101.0	0	BX	0	10.605	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	102.0	0	BX	0	10.368	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	103.0	0	BX	0	10.228	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	104.0	0	BX	0	10.173	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	105.0	0	BX	0	10.108	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	106.0	0	BX	0	10.037	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	107.0	0	BX	0	9.925	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	108.0	0	BX	0	9.714	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	109.0	0	BX	0	9.548	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	110.0	0	BX	0	9.385	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	111.0	0	BX	0	9.221	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	112.0	0	BX	0	9.238	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	113.0	0	BX	0	9.028	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	114.0	0	BX	0	8.830	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	115.0	0	BX	0	8.645	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	116.0	0	BX	0	8.444	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	117.0	0	BX	0	8.325	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	118.0	0	BX	0	8.203	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	119.0	0	BX	0	8.109	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	120.0	0	BX	0	8.002	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	121.0	0	BX	0	7.991	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	122.0	0	BX	0	7.993	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	123.0	0	BX	0	7.905	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	124.0	0	BX	0	7.809	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	125.0	0	BX	0	7.652	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	126.0	0	BX	0	7.451	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	127.0	0	BX	0	7.370	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	128.0	0	BX	0	7.324	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	129.0	0	BX	0	7.276	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	130.0	0	BX	0	7.225	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	131.0	0	BX	0	6.891	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	132.0	0	BX	0	6.809	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	133.0	0	BX	0	6.827	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	134.0	0	BX	0	6.745	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	135.0	0	BX	0	6.602	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	136.0	0	BX	0	6.286	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	137.0	0	BX	0	6.206	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	138.0	0	BX	0	5.960	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	139.0	0	BX	0	5.825	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	140.0	0	BX	0	5.768	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	141.0	0	BX	0	5.778	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	142.0	0	BX	0	5.675	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	143.0	0	BX	0	5.581	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	144.0	0	BX	0	5.490	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	145.0	0	BX	0	5.407	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	146.0	0	BX	0	5.423	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	147.0	0	BX	0	5.343	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	148.0	0	BX	0	5.359	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	149.0	0	BX	0	5.328	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	150.0	0	BX	0	5.327	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	151.0	0	BX	0	5.268	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	152.0	0	BX	0	5.093	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	153.0	0	BX	0	5.050	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	154.0	0	BX	0	4.714	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	155.0	0	BX	0	4.704	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	156.0	0	BX	0	4.583	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	157.0	0	BX	0	4.376	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	158.0	0	BX	0	4.250	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	159.0	0	BX	0	4.248	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	160.0	0	BX	0	4.151	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	161.0	0	BX	0	4.008	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	162.0	0	BX	0	3.906	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	163.0	0	BX	0	3.890	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	164.0	0	BX	0	3.824	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	165.0	0	BX	0	3.652	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	166.0	0	BX	0	3.538	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	167.0	0	BX	0	3.466	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	168.0	0	BX	0	3.398	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	169.0	0	BX	0	3.325	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	170.0	0	BX	0	3.246	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	171.0	0	BX	0	3.268	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	172.0	0	BX	0	3.241	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	173.0	0	BX	0	3.214	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	174.0	0	BX	0	3.190	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	175.0	0	BX	0	3.122	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	176.0	0	BX	0	3.093	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	177.0	0	BX	0	2.973	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	178.0	0	BX	0	2.882	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	179.0	0	BX	0	2.825	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	180.0	0	BX	0	2.758	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	181.0	0	BX	0	2.661	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	182.0	0	BX	0	2.567	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	183.0	0	BX	0	2.437	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	184.0	0	BX	0	2.323	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	185.0	0	BX	0	2.080	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	186.0	0	BX	0	1.980	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	187.0	0	BX	0	1.990	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	188.0	0	BX	0	1.991	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	189.0	0	BX	0	1.973	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	190.0	0	BX	0	1.959	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	191.0	0	BX	0	1.920	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	192.0	0	BX	0	1.843	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	193.0	0	BX	0	1.734	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	194.0	0	BX	0	1.549	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	195.0	0	BX	0	1.497	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	196.0	0	BX	0	1.488	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	197.0	0	BX	0	1.462	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	198.0	0	BX	0	1.399	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	199.0	0	BX	0	1.385	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	200.0	0	BX	0	1.338	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	201.0	0	BX	0	1.260	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	202.0	0	BX	0	1.350	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	203.0	0	BX	0	1.297	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	204.0	0	BX	0	1.270	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	205.0	0	BX	0	1.310	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	206.0	0	BX	0	1.272	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	207.0	0	BX	0	1.294	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	208.0	0	BX	0	1.261	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	209.0	0	BX	0	1.305	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	210.0	0	BX	0	1.252	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	211.0	0	BX	0	1.266	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	212.0	0	BX	0	1.316	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	213.0	0	BX	0	1.248	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	214.0	0	BX	0	1.317	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	215.0	0	BX	0	1.282	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	216.0	0	BX	0	1.254	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	217.0	0	BX	0	1.318	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	218.0	0	BX	0	1.461	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	219.0	0	BX	0	1.539	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	220.0	0	BX	0	1.533	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	221.0	0	BX	0	1.550	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	222.0	0	BX	0	1.555	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	223.0	0	BX	0	1.538	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	224.0	0	BX	0	1.578	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	225.0	0	BX	0	1.534	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	226.0	0	BX	0	1.599	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	227.0	0	BX	0	1.528	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	228.0	0	BX	0	1.561	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	229.0	0	BX	0	1.586	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	230.0	0	BX	0	1.610	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	231.0	0	BX	0	1.606	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	232.0	0	BX	0	1.584	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	233.0	0	BX	0	1.582	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	234.0	0	BX	0	1.555	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	235.0	0	BX	0	1.534	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	236.0	0	BX	0	1.611	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	237.0	0	BX	0	1.609	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	238.0	0	BX	0	1.587	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	239.0	0	BX	0	1.545	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	240.0	0	BX	0	1.574	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	241.0	0	BX	0	1.604	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	242.0	0	BX	0	1.592	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	243.0	0	BX	0	1.567	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	244.0	0	BX	0	1.582	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	245.0	0	BX	0	1.621	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	246.0	0	BX	0	1.610	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	247.0	0	BX	0	1.596	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	248.0	0	BX	0	1.603	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	249.0	0	BX	0	1.628	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	250.0	0	BX	0	1.662	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	251.0	0	BX	0	1.568	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	252.0	0	BX	0	1.598	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	253.0	0	BX	0	1.593	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	254.0	0	BX	0	1.627	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	255.0	0	BX	0	1.663	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	256.0	0	BX	0	1.640	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	257.0	0	BX	0	1.584	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	258.0	0	BX	0	1.605	0
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	259.0	0	BX	0	1.664	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	260.0	0	BX	0	1.616	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	261.0	0	BX	0	1.558	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	262.0	0	BX	0	1.562	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	263.0	0	BX	0	1.622	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	264.0	0	BX	0	1.630	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	265.0	0	BX	0	1.656	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	266.0	0	BX	0	1.590	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	267.0	0	BX	0	1.568	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	268.0	0	BX	0	1.614	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	269.0	0	BX	0	1.598	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	270.0	0	BX	0	1.615	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	271.0	0	BX	0	1.642	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	272.0	0	BX	0	1.608	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	273.0	0	BX	0	1.598	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	274.0	0	BX	0	1.609	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	275.0	0	BX	0	1.631	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	276.0	0	BX	0	1.566	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	277.0	0	BX	0	1.640	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	278.0	0	BX	0	1.590	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	279.0	0	BX	0	1.570	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	280.0	0	BX	0	1.643	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	281.0	0	BX	0	1.627	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	282.0	0	BX	0	1.602	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	283.0	0	BX	0	1.584	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	284.0	0	BX	0	1.628	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	285.0	0	BX	0	1.656	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	286.0	0	BX	0	1.621	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	287.0	0	BX	0	1.595	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	288.0	0	BX	0	1.585	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	289.0	0	BX	0	1.593	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	290.0	0	BX	0	1.644	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	291.0	0	BX	0	1.558	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	292.0	0	BX	0	1.642	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	293.0	0	BX	0	1.616	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	294.0	0	BX	0	1.669	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	295.0	0	BX	0	1.582	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	296.0	0	BX	0	1.627	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	297.0	0	BX	0	1.609	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	298.0	0	BX	0	1.659	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	299.0	0	BX	0	1.648	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	300.0	0	BX	0	1.612	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	301.0	0	BX	0	1.634	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	302.0	0	BX	0	1.687	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	303.0	0	BX	0	1.623	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	304.0	0	BX	0	1.644	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	305.0	0	BX	0	1.646	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	306.0	0	BX	0	1.663	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	307.0	0	BX	0	1.669	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	308.0	0	BX	0	1.634	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	309.0	0	BX	0	1.661	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	310.0	0	BX	0	1.692	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	311.0	0	BX	0	1.676	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	312.0	0	BX	0	1.664	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	313.0	0	BX	0	1.679	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	314.0	0	BX	0	1.728	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	315.0	0	BX	0	1.710	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	316.0	0	BX	0	1.702	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	317.0	0	BX	0	1.708	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	318.0	0	BX	0	1.653	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	319.0	0	BX	0	1.633	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	320.0	0	BX	0	1.656	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	321.0	0	BX	0	1.678	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	322.0	0	BX	0	1.722	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	323.0	0	BX	0	1.656	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	324.0	0	BX	0	1.632	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	325.0	0	BX	0	1.723	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	326.0	0	BX	0	1.682	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	327.0	0	BX	0	1.696	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	328.0	0	BX	0	1.712	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	329.0	0	BX	0	1.683	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	330.0	0	BX	0	1.638	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	331.0	0	BX	0	1.644	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	332.0	0	BX	0	1.696	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	333.0	0	BX	0	1.708	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	334.0	0	BX	0	1.685	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	335.0	0	BX	0	1.668	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	336.0	0	BX	0	1.738	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	337.0	0	BX	0	1.718	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	338.0	0	BX	0	1.701	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	339.0	0	BX	0	1.701	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	340.0	0	BX	0	1.683	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	341.0	0	BX	0	1.664	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	342.0	0	BX	0	1.638	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	343.0	0	BX	0	1.662	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	344.0	0	BX	0	1.638	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	345.0	0	BX	0	1.651	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	346.0	0	BX	0	1.674	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	347.0	0	BX	0	1.684	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	348.0	0	BX	0	1.708	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	349.0	0	BX	0	1.644	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	350.0	0	BX	0	1.712	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	351.0	0	BX	0	1.721	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	352.0	0	BX	0	1.667	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	353.0	0	BX	0	1.684	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	354.0	0	BX	0	1.672	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	355.0	0	BX	0	1.699	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	356.0	0	BX	0	1.685	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	357.0	0	BX	0	1.663	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	358.0	0	BX	0	1.681	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	359.0	0	BX	0	1.638	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	360.0	0	BX	0	1.741	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	361.0	0	BX	0	1.652	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	362.0	0	BX	0	1.682	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	363.0	0	BX	0	1.694	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	364.0	0	BX	0	1.663	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	365.0	0	BX	0	1.732	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	366.0	0	BX	0	1.632	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	367.0	0	BX	0	1.727	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	368.0	0	BX	0	1.685	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	369.0	0	BX	0	1.692	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	370.0	0	BX	0	1.690	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	371.0	0	BX	0	1.719	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	372.0	0	BX	0	1.681	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	373.0	0	BX	0	1.732	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	374.0	0	BX	0	1.657	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	375.0	0	BX	0	1.726	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	376.0	0	BX	0	1.721	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	377.0	0	BX	0	1.733	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	378.0	0	BX	0	1.730	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	379.0	0	BX	0	1.732	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	380.0	0	BX	0	1.723	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	381.0	0	BX	0	1.732	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	382.0	0	BX	0	1.706	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	383.0	0	BX	0	1.728	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	384.0	0	BX	0	1.720	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	385.0	0	BX	0	1.664	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	386.0	0	BX	0	1.760	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	387.0	0	BX	0	1.669	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	388.0	0	BX	0	1.685	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	389.0	0	BX	0	1.752	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	390.0	0	BX	0	1.685	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	391.0	0	BX	0	1.736	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	392.0	0	BX	0	1.738	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	393.0	0	BX	0	1.703	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	394.0	0	BX	0	1.720	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	395.0	0	BX	0	1.693	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	396.0	0	BX	0	1.702	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	397.0	0	BX	0	1.740	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	398.0	0	BX	0	1.715	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	399.0	0	BX	0	1.732	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	400.0	0	BX	0	1.722	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	401.0	0	BX	0	1.757	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	402.0	0	BX	0	1.702	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	403.0	0	BX	0	1.740	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	404.0	0	BX	0	1.729	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	405.0	0	BX	0	1.730	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	406.0	0	BX	0	1.759	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	407.0	0	BX	0	1.688	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	408.0	0	BX	0	1.709	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	409.0	0	BX	0	1.693	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	410.0	0	BX	0	1.719	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	411.0	0	BX	0	1.700	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	412.0	0	BX	0	1.699	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	413.0	0	BX	0	1.709	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	414.0	0	BX	0	1.748	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	415.0	0	BX	0	1.699	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	416.0	0	BX	0	1.688	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	417.0	0	BX	0	1.661	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	418.0	0	BX	0	1.721	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	419.0	0	BX	0	1.711	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	420.0	0	BX	0	1.686	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	421.0	0	BX	0	1.657	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	422.0	0	BX	0	1.703	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	423.0	0	BX	0	1.704	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	424.0	0	BX	0	1.706	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	425.0	0	BX	0	1.682	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	426.0	0	BX	0	1.710	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	427.0	0	BX	0	1.733	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	428.0	0	BX	0	1.698	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	429.0	0	BX	0	1.773	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	430.0	0	BX	0	1.670	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	431.0	0	BX	0	1.696	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	432.0	0	BX	0	1.703	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	433.0	0	BX	0	1.719	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	434.0	0	BX	0	1.690	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	435.0	0	BX	0	1.755	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	436.0	0	BX	0	1.669	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	437.0	0	BX	0	1.724	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	438.0	0	BX	0	1.708	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	439.0	0	BX	0	1.718	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	440.0	0	BX	0	1.727	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	441.0	0	BX	0	1.744	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	442.0	0	BX	0	1.661	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	443.0	0	BX	0	1.691	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	444.0	0	BX	0	1.740	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	445.0	0	BX	0	1.673	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	446.0	0	BX	0	1.724	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	447.0	0	BX	0	1.696	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	448.0	0	BX	0	1.722	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	449.0	0	BX	0	1.739	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	450.0	0	BX	0	1.703	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	451.0	0	BX	0	1.735	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	452.0	0	BX	0	1.723	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	453.0	0	BX	0	1.741	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	454.0	0	BX	0	1.734	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	455.0	0	BX	0	1.753	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	456.0	0	BX	0	1.723	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	457.0	0	BX	0	1.703	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	458.0	0	BX	0	1.696	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	459.0	0	BX	0	1.725	4
JGBF___20192107	006	C	06/13/2019	10:08	133.7433	36.3300	0	460.0	0	BX	0	1.735	4
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	0.0	0	BX	0	22.268	
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	1.0	0	BX	0	21.295	
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	2.0	0	BX	0	20.987	
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	3.0	0	BX	0	20.898	
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	4.0	0	BX	0	20.862	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	5.0	0	BX	0	20.837	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	6.0	0	BX	0	20.767	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	7.0	0	BX	0	20.632	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	8.0	0	BX	0	20.445	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	9.0	0	BX	0	20.292	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	10.0	0	BX	0	20.185	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	11.0	0	BX	0	20.104	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	12.0	0	BX	0	20.082	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	13.0	0	BX	0	20.065	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	14.0	0	BX	0	20.049	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	15.0	0	BX	0	19.995	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	16.0	0	BX	0	19.870	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	17.0	0	BX	0	19.805	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	18.0	0	BX	0	19.733	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	19.0	0	BX	0	19.613	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	20.0	0	BX	0	19.503	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	21.0	0	BX	0	19.381	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	22.0	0	BX	0	19.156	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	23.0	0	BX	0	18.868	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	24.0	0	BX	0	18.447	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	25.0	0	BX	0	18.102	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	26.0	0	BX	0	17.859	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	27.0	0	BX	0	17.728	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	28.0	0	BX	0	17.650	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	29.0	0	BX	0	17.565	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	30.0	0	BX	0	17.365	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	31.0	0	BX	0	17.271	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	32.0	0	BX	0	17.143	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	33.0	0	BX	0	17.060	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	34.0	0	BX	0	16.880	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	35.0	0	BX	0	16.740	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	36.0	0	BX	0	16.625	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	37.0	0	BX	0	16.570	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	38.0	0	BX	0	16.531	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	39.0	0	BX	0	16.495	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	40.0	0	BX	0	16.460	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	41.0	0	BX	0	16.416	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	42.0	0	BX	0	16.351	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	43.0	0	BX	0	16.268	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	44.0	0	BX	0	16.156	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	45.0	0	BX	0	16.067	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	46.0	0	BX	0	16.050	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	47.0	0	BX	0	16.013	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	48.0	0	BX	0	16.003	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	49.0	0	BX	0	15.926	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	50.0	0	BX	0	15.891	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	51.0	0	BX	0	15.802	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	52.0	0	BX	0	15.726	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	53.0	0	BX	0	15.603	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	54.0	0	BX	0	15.538	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	55.0	0	BX	0	15.475	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	56.0	0	BX	0	15.325	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	57.0	0	BX	0	15.200	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	58.0	0	BX	0	15.185	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	59.0	0	BX	0	15.188	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	60.0	0	BX	0	15.177	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	61.0	0	BX	0	15.103	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	62.0	0	BX	0	15.050	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	63.0	0	BX	0	14.969	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	64.0	0	BX	0	14.860	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	65.0	0	BX	0	14.793	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	66.0	0	BX	0	14.730	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	67.0	0	BX	0	14.703	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	68.0	0	BX	0	14.619	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	69.0	0	BX	0	14.506	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	70.0	0	BX	0	14.387	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	71.0	0	BX	0	14.330	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	72.0	0	BX	0	14.298	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	73.0	0	BX	0	14.272	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	74.0	0	BX	0	14.248	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	75.0	0	BX	0	14.230	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	76.0	0	BX	0	14.155	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	77.0	0	BX	0	14.066	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	78.0	0	BX	0	13.940	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	79.0	0	BX	0	13.861	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	80.0	0	BX	0	13.825	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	81.0	0	BX	0	13.786	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	82.0	0	BX	0	13.767	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	83.0	0	BX	0	13.747	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	84.0	0	BX	0	13.716	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	85.0	0	BX	0	13.639	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	86.0	0	BX	0	13.408	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	87.0	0	BX	0	13.083	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	88.0	0	BX	0	12.749	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	89.0	0	BX	0	12.603	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	90.0	0	BX	0	12.516	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	91.0	0	BX	0	12.467	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	92.0	0	BX	0	12.409	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	93.0	0	BX	0	12.334	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	94.0	0	BX	0	12.275	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	95.0	0	BX	0	12.195	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	96.0	0	BX	0	12.076	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	97.0	0	BX	0	12.015	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	98.0	0	BX	0	11.919	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	99.0	0	BX	0	11.880	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	100.0	0	BX	0	11.813	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	101.0	0	BX	0	11.779	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	102.0	0	BX	0	11.746	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	103.0	0	BX	0	11.725	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	104.0	0	BX	0	11.706	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	105.0	0	BX	0	11.694	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	106.0	0	BX	0	11.650	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	107.0	0	BX	0	11.578	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	108.0	0	BX	0	11.497	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	109.0	0	BX	0	11.424	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	110.0	0	BX	0	11.350	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	111.0	0	BX	0	11.283	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	112.0	0	BX	0	11.116	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	113.0	0	BX	0	10.951	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	114.0	0	BX	0	10.810	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	115.0	0	BX	0	10.729	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	116.0	0	BX	0	10.641	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	117.0	0	BX	0	10.588	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	118.0	0	BX	0	10.471	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	119.0	0	BX	0	10.453	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	120.0	0	BX	0	10.380	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	121.0	0	BX	0	10.303	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	122.0	0	BX	0	10.281	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	123.0	0	BX	0	10.169	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	124.0	0	BX	0	10.071	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	125.0	0	BX	0	9.994	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	126.0	0	BX	0	9.901	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	127.0	0	BX	0	9.827	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	128.0	0	BX	0	9.662	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	129.0	0	BX	0	9.569	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	130.0	0	BX	0	9.375	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	131.0	0	BX	0	9.210	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	132.0	0	BX	0	9.062	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	133.0	0	BX	0	8.810	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	134.0	0	BX	0	8.625	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	135.0	0	BX	0	8.540	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	136.0	0	BX	0	8.509	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	137.0	0	BX	0	8.408	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	138.0	0	BX	0	8.306	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	139.0	0	BX	0	8.143	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	140.0	0	BX	0	8.035	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	141.0	0	BX	0	7.861	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	142.0	0	BX	0	7.724	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	143.0	0	BX	0	7.477	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	144.0	0	BX	0	7.256	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	145.0	0	BX	0	7.136	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	146.0	0	BX	0	6.915	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	147.0	0	BX	0	6.829	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	148.0	0	BX	0	6.812	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	149.0	0	BX	0	6.700	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	150.0	0	BX	0	6.620	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	151.0	0	BX	0	6.531	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	152.0	0	BX	0	6.412	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	153.0	0	BX	0	6.312	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	154.0	0	BX	0	6.079	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	155.0	0	BX	0	5.918	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	156.0	0	BX	0	5.773	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	157.0	0	BX	0	5.699	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	158.0	0	BX	0	5.709	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	159.0	0	BX	0	5.642	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	160.0	0	BX	0	5.528	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	161.0	0	BX	0	5.451	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	162.0	0	BX	0	5.383	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	163.0	0	BX	0	5.236	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	164.0	0	BX	0	5.174	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	165.0	0	BX	0	5.102	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	166.0	0	BX	0	4.978	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	167.0	0	BX	0	4.879	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	168.0	0	BX	0	4.759	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	169.0	0	BX	0	4.694	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	170.0	0	BX	0	4.574	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	171.0	0	BX	0	4.549	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	172.0	0	BX	0	4.459	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	173.0	0	BX	0	4.412	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	174.0	0	BX	0	4.345	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	175.0	0	BX	0	4.266	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	176.0	0	BX	0	4.234	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	177.0	0	BX	0	4.125	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	178.0	0	BX	0	4.030	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	179.0	0	BX	0	3.887	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	180.0	0	BX	0	3.816	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	181.0	0	BX	0	3.702	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	182.0	0	BX	0	3.681	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	183.0	0	BX	0	3.650	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	184.0	0	BX	0	3.623	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	185.0	0	BX	0	3.565	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	186.0	0	BX	0	3.549	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	187.0	0	BX	0	3.516	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	188.0	0	BX	0	3.445	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	189.0	0	BX	0	3.302	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	190.0	0	BX	0	3.166	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	191.0	0	BX	0	3.051	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	192.0	0	BX	0	2.958	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	193.0	0	BX	0	2.896	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	194.0	0	BX	0	2.841	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	195.0	0	BX	0	2.793	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	196.0	0	BX	0	2.684	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	197.0	0	BX	0	2.653	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	198.0	0	BX	0	2.564	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	199.0	0	BX	0	2.475	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	200.0	0	BX	0	2.429	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	201.0	0	BX	0	2.353	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	202.0	0	BX	0	2.300	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	203.0	0	BX	0	2.192	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	204.0	0	BX	0	2.128	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	205.0	0	BX	0	2.130	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	206.0	0	BX	0	2.069	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	207.0	0	BX	0	2.026	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	208.0	0	BX	0	2.044	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	209.0	0	BX	0	2.002	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	210.0	0	BX	0	1.974	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	211.0	0	BX	0	1.947	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	212.0	0	BX	0	1.946	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	213.0	0	BX	0	1.942	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	214.0	0	BX	0	1.916	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	215.0	0	BX	0	1.875	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	216.0	0	BX	0	1.842	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	217.0	0	BX	0	1.791	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	218.0	0	BX	0	1.717	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	219.0	0	BX	0	1.670	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	220.0	0	BX	0	1.684	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	221.0	0	BX	0	1.664	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	222.0	0	BX	0	1.626	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	223.0	0	BX	0	1.600	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	224.0	0	BX	0	1.554	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	225.0	0	BX	0	1.534	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	226.0	0	BX	0	1.515	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	227.0	0	BX	0	1.502	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	228.0	0	BX	0	1.523	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	229.0	0	BX	0	1.472	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	230.0	0	BX	0	1.454	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	231.0	0	BX	0	1.439	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	232.0	0	BX	0	1.447	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	233.0	0	BX	0	1.411	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	234.0	0	BX	0	1.406	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	235.0	0	BX	0	1.366	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	236.0	0	BX	0	1.352	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	237.0	0	BX	0	1.337	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	238.0	0	BX	0	1.348	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	239.0	0	BX	0	1.338	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	240.0	0	BX	0	1.309	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	241.0	0	BX	0	1.301	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	242.0	0	BX	0	1.308	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	243.0	0	BX	0	1.300	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	244.0	0	BX	0	1.284	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	245.0	0	BX	0	1.289	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	246.0	0	BX	0	1.276	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	247.0	0	BX	0	1.282	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	248.0	0	BX	0	1.292	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	249.0	0	BX	0	1.268	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	250.0	0	BX	0	1.276	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	251.0	0	BX	0	1.220	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	252.0	0	BX	0	1.181	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	253.0	0	BX	0	1.189	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	254.0	0	BX	0	1.165	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	255.0	0	BX	0	1.156	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	256.0	0	BX	0	1.146	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	257.0	0	BX	0	1.152	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	258.0	0	BX	0	1.172	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	259.0	0	BX	0	1.160	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	260.0	0	BX	0	1.135	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	261.0	0	BX	0	1.135	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	262.0	0	BX	0	1.131	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	263.0	0	BX	0	1.137	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	264.0	0	BX	0	1.119	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	265.0	0	BX	0	1.117	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	266.0	0	BX	0	1.104	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	267.0	0	BX	0	1.099	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	268.0	0	BX	0	1.082	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	269.0	0	BX	0	1.094	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	270.0	0	BX	0	1.080	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	271.0	0	BX	0	1.101	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	272.0	0	BX	0	1.119	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	273.0	0	BX	0	1.095	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	274.0	0	BX	0	1.108	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	275.0	0	BX	0	1.084	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	276.0	0	BX	0	1.095	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	277.0	0	BX	0	1.076	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	278.0	0	BX	0	1.096	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	279.0	0	BX	0	1.113	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	280.0	0	BX	0	1.094	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	281.0	0	BX	0	1.042	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	282.0	0	BX	0	1.044	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	283.0	0	BX	0	1.059	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	284.0	0	BX	0	1.085	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	285.0	0	BX	0	1.074	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	286.0	0	BX	0	1.025	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	287.0	0	BX	0	1.067	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	288.0	0	BX	0	1.027	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	289.0	0	BX	0	1.029	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	290.0	0	BX	0	1.050	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	291.0	0	BX	0	1.057	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	292.0	0	BX	0	1.043	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	293.0	0	BX	0	1.023	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	294.0	0	BX	0	1.036	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	295.0	0	BX	0	1.037	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	296.0	0	BX	0	1.010	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	297.0	0	BX	0	0.974	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	298.0	0	BX	0	0.991	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	299.0	0	BX	0	0.990	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	300.0	0	BX	0	0.995	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	301.0	0	BX	0	0.964	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	302.0	0	BX	0	0.996	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	303.0	0	BX	0	0.970	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	304.0	0	BX	0	0.959	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	305.0	0	BX	0	0.964	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	306.0	0	BX	0	0.940	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	307.0	0	BX	0	0.935	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	308.0	0	BX	0	0.911	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	309.0	0	BX	0	0.947	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	310.0	0	BX	0	0.965	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	311.0	0	BX	0	0.965	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	312.0	0	BX	0	0.948	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	313.0	0	BX	0	0.896	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	314.0	0	BX	0	0.963	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	315.0	0	BX	0	0.930	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	316.0	0	BX	0	0.926	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	317.0	0	BX	0	0.897	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	318.0	0	BX	0	0.897	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	319.0	0	BX	0	0.887	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	320.0	0	BX	0	0.881	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	321.0	0	BX	0	0.849	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	322.0	0	BX	0	0.838	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	323.0	0	BX	0	0.834	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	324.0	0	BX	0	0.819	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	325.0	0	BX	0	0.816	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	326.0	0	BX	0	0.806	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	327.0	0	BX	0	0.853	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	328.0	0	BX	0	0.831	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	329.0	0	BX	0	0.817	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	330.0	0	BX	0	0.849	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	331.0	0	BX	0	0.823	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	332.0	0	BX	0	0.801	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	333.0	0	BX	0	0.832	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	334.0	0	BX	0	0.816	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	335.0	0	BX	0	0.797	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	336.0	0	BX	0	0.817	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	337.0	0	BX	0	0.777	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	338.0	0	BX	0	0.774	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	339.0	0	BX	0	0.750	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	340.0	0	BX	0	0.739	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	341.0	0	BX	0	0.735	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	342.0	0	BX	0	0.742	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	343.0	0	BX	0	0.739	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	344.0	0	BX	0	0.754	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	345.0	0	BX	0	0.759	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	346.0	0	BX	0	0.749	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	347.0	0	BX	0	0.762	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	348.0	0	BX	0	0.761	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	349.0	0	BX	0	0.751	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	350.0	0	BX	0	0.765	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	351.0	0	BX	0	0.768	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	352.0	0	BX	0	0.729	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	353.0	0	BX	0	0.726	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	354.0	0	BX	0	0.768	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	355.0	0	BX	0	0.724	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	356.0	0	BX	0	0.755	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	357.0	0	BX	0	0.748	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	358.0	0	BX	0	0.753	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	359.0	0	BX	0	0.759	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	360.0	0	BX	0	0.730	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	361.0	0	BX	0	0.732	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	362.0	0	BX	0	0.759	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	363.0	0	BX	0	0.749	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	364.0	0	BX	0	0.755	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	365.0	0	BX	0	0.722	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	366.0	0	BX	0	0.749	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	367.0	0	BX	0	0.756	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	368.0	0	BX	0	0.724	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	369.0	0	BX	0	0.758	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	370.0	0	BX	0	0.714	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	371.0	0	BX	0	0.740	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	372.0	0	BX	0	0.731	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	373.0	0	BX	0	0.720	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	374.0	0	BX	0	0.741	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	375.0	0	BX	0	0.746	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	376.0	0	BX	0	0.719	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	377.0	0	BX	0	0.723	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	378.0	0	BX	0	0.717	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	379.0	0	BX	0	0.713	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	380.0	0	BX	0	0.741	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	381.0	0	BX	0	0.739	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	382.0	0	BX	0	0.723	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	383.0	0	BX	0	0.702	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	384.0	0	BX	0	0.691	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	385.0	0	BX	0	0.741	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	386.0	0	BX	0	0.704	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	387.0	0	BX	0	0.728	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	388.0	0	BX	0	0.717	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	389.0	0	BX	0	0.692	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	390.0	0	BX	0	0.708	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	391.0	0	BX	0	0.707	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	392.0	0	BX	0	0.713	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	393.0	0	BX	0	0.690	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	394.0	0	BX	0	0.736	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	395.0	0	BX	0	0.682	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	396.0	0	BX	0	0.706	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	397.0	0	BX	0	0.681	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	398.0	0	BX	0	0.700	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	399.0	0	BX	0	0.715	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	400.0	0	BX	0	0.706	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	401.0	0	BX	0	0.681	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	402.0	0	BX	0	0.683	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	403.0	0	BX	0	0.678	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	404.0	0	BX	0	0.700	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	405.0	0	BX	0	0.698	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	406.0	0	BX	0	0.692	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	407.0	0	BX	0	0.673	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	408.0	0	BX	0	0.687	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	409.0	0	BX	0	0.679	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	410.0	0	BX	0	0.690	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	411.0	0	BX	0	0.677	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	412.0	0	BX	0	0.652	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	413.0	0	BX	0	0.694	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	414.0	0	BX	0	0.644	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	415.0	0	BX	0	0.670	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	416.0	0	BX	0	0.648	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	417.0	0	BX	0	0.654	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	418.0	0	BX	0	0.665	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	419.0	0	BX	0	0.659	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	420.0	0	BX	0	0.670	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	421.0	0	BX	0	0.659	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	422.0	0	BX	0	0.658	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	423.0	0	BX	0	0.634	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	424.0	0	BX	0	0.613	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	425.0	0	BX	0	0.657	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	426.0	0	BX	0	0.647	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	427.0	0	BX	0	0.611	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	428.0	0	BX	0	0.620	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	429.0	0	BX	0	0.633	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	430.0	0	BX	0	0.646	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	431.0	0	BX	0	0.640	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	432.0	0	BX	0	0.633	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	433.0	0	BX	0	0.637	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	434.0	0	BX	0	0.627	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	435.0	0	BX	0	0.656	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	436.0	0	BX	0	0.633	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	437.0	0	BX	0	0.659	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	438.0	0	BX	0	0.648	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	439.0	0	BX	0	0.646	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	440.0	0	BX	0	0.641	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	441.0	0	BX	0	0.650	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	442.0	0	BX	0	0.648	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	443.0	0	BX	0	0.646	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	444.0	0	BX	0	0.644	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	445.0	0	BX	0	0.635	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	446.0	0	BX	0	0.635	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	447.0	0	BX	0	0.630	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	448.0	0	BX	0	0.618	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	449.0	0	BX	0	0.625	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	450.0	0	BX	0	0.638	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	451.0	0	BX	0	0.627	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	452.0	0	BX	0	0.598	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	453.0	0	BX	0	0.622	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	454.0	0	BX	0	0.631	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	455.0	0	BX	0	0.616	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	456.0	0	BX	0	0.628	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	457.0	0	BX	0	0.636	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	458.0	0	BX	0	0.631	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	459.0	0	BX	0	0.623	0
JGBF___20192107	007	C	06/13/2019	11:14	133.9817	36.4217	0	460.0	0	BX	0	0.628	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	0.0	0	BX	0	13.657	
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	1.0	0	BX	0	13.861	
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	2.0	0	BX	0	13.882	
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	3.0	0	BX	0	13.904	
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	4.0	0	BX	0	13.889	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	5.0	0	BX	0	13.925	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	6.0	0	BX	0	13.915	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	7.0	0	BX	0	13.881	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	8.0	0	BX	0	13.901	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	9.0	0	BX	0	13.908	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	10.0	0	BX	0	13.887	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	11.0	0	BX	0	13.896	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	12.0	0	BX	0	13.883	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	13.0	0	BX	0	13.839	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	14.0	0	BX	0	13.824	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	15.0	0	BX	0	13.822	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	16.0	0	BX	0	13.795	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	17.0	0	BX	0	13.779	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	18.0	0	BX	0	13.731	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	19.0	0	BX	0	13.744	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	20.0	0	BX	0	13.711	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	21.0	0	BX	0	13.669	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	22.0	0	BX	0	13.664	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	23.0	0	BX	0	13.650	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	24.0	0	BX	0	13.579	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	25.0	0	BX	0	13.577	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	26.0	0	BX	0	13.476	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	27.0	0	BX	0	13.328	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	28.0	0	BX	0	13.015	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	29.0	0	BX	0	12.999	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	30.0	0	BX	0	13.069	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	31.0	0	BX	0	13.092	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	32.0	0	BX	0	13.059	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	33.0	0	BX	0	13.021	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	34.0	0	BX	0	12.991	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	35.0	0	BX	0	12.962	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	36.0	0	BX	0	12.978	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	37.0	0	BX	0	12.993	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	38.0	0	BX	0	12.983	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	39.0	0	BX	0	12.976	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	40.0	0	BX	0	12.973	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	41.0	0	BX	0	12.957	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	42.0	0	BX	0	12.959	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	43.0	0	BX	0	12.946	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	44.0	0	BX	0	12.958	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	45.0	0	BX	0	12.908	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	46.0	0	BX	0	12.871	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	47.0	0	BX	0	12.882	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	48.0	0	BX	0	12.878	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	49.0	0	BX	0	12.891	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	50.0	0	BX	0	12.857	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	51.0	0	BX	0	12.697	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	52.0	0	BX	0	12.545	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	53.0	0	BX	0	12.445	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	54.0	0	BX	0	12.272	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	55.0	0	BX	0	12.172	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	56.0	0	BX	0	12.127	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	57.0	0	BX	0	12.011	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	58.0	0	BX	0	11.850	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	59.0	0	BX	0	11.737	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	60.0	0	BX	0	11.694	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	61.0	0	BX	0	11.667	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	62.0	0	BX	0	11.653	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	63.0	0	BX	0	11.592	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	64.0	0	BX	0	11.451	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	65.0	0	BX	0	11.366	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	66.0	0	BX	0	11.323	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	67.0	0	BX	0	11.193	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	68.0	0	BX	0	11.126	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	69.0	0	BX	0	11.070	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	70.0	0	BX	0	10.857	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	71.0	0	BX	0	10.648	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	72.0	0	BX	0	10.541	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	73.0	0	BX	0	10.435	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	74.0	0	BX	0	10.363	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	75.0	0	BX	0	10.276	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	76.0	0	BX	0	10.208	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	77.0	0	BX	0	10.078	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	78.0	0	BX	0	10.034	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	79.0	0	BX	0	9.858	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	80.0	0	BX	0	9.577	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	81.0	0	BX	0	9.327	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	82.0	0	BX	0	9.133	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	83.0	0	BX	0	8.407	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	84.0	0	BX	0	7.675	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	85.0	0	BX	0	7.231	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	86.0	0	BX	0	6.587	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	87.0	0	BX	0	6.403	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	88.0	0	BX	0	6.311	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	89.0	0	BX	0	6.003	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	90.0	0	BX	0	5.755	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	91.0	0	BX	0	5.559	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	92.0	0	BX	0	4.980	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	93.0	0	BX	0	4.766	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	94.0	0	BX	0	4.622	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	95.0	0	BX	0	4.547	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	96.0	0	BX	0	4.440	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	97.0	0	BX	0	4.248	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	98.0	0	BX	0	4.209	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	99.0	0	BX	0	4.214	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	100.0	0	BX	0	4.211	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	101.0	0	BX	0	4.199	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	102.0	0	BX	0	4.181	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	103.0	0	BX	0	4.113	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	104.0	0	BX	0	4.030	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	105.0	0	BX	0	3.912	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	106.0	0	BX	0	3.764	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	107.0	0	BX	0	3.710	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	108.0	0	BX	0	3.694	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	109.0	0	BX	0	3.727	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	110.0	0	BX	0	3.695	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	111.0	0	BX	0	3.625	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	112.0	0	BX	0	3.488	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	113.0	0	BX	0	3.315	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	114.0	0	BX	0	3.155	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	115.0	0	BX	0	3.086	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	116.0	0	BX	0	2.928	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	117.0	0	BX	0	2.909	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	118.0	0	BX	0	2.770	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	119.0	0	BX	0	2.671	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	120.0	0	BX	0	2.665	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	121.0	0	BX	0	2.647	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	122.0	0	BX	0	2.546	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	123.0	0	BX	0	2.513	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	124.0	0	BX	0	2.541	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	125.0	0	BX	0	2.501	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	126.0	0	BX	0	2.461	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	127.0	0	BX	0	2.344	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	128.0	0	BX	0	2.288	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	129.0	0	BX	0	2.317	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	130.0	0	BX	0	2.289	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	131.0	0	BX	0	2.196	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	132.0	0	BX	0	2.182	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	133.0	0	BX	0	2.117	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	134.0	0	BX	0	2.015	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	135.0	0	BX	0	1.976	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	136.0	0	BX	0	1.933	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	137.0	0	BX	0	1.843	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	138.0	0	BX	0	1.805	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	139.0	0	BX	0	1.807	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	140.0	0	BX	0	1.824	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	141.0	0	BX	0	1.812	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	142.0	0	BX	0	1.741	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	143.0	0	BX	0	1.722	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	144.0	0	BX	0	1.660	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	145.0	0	BX	0	1.625	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	146.0	0	BX	0	1.649	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	147.0	0	BX	0	1.647	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	148.0	0	BX	0	1.605	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	149.0	0	BX	0	1.602	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	150.0	0	BX	0	1.589	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	151.0	0	BX	0	1.560	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	152.0	0	BX	0	1.495	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	153.0	0	BX	0	1.471	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	154.0	0	BX	0	1.420	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	155.0	0	BX	0	1.407	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	156.0	0	BX	0	1.404	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	157.0	0	BX	0	1.473	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	158.0	0	BX	0	1.457	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	159.0	0	BX	0	1.433	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	160.0	0	BX	0	1.426	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	161.0	0	BX	0	1.402	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	162.0	0	BX	0	1.380	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	163.0	0	BX	0	1.331	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	164.0	0	BX	0	1.315	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	165.0	0	BX	0	1.328	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	166.0	0	BX	0	1.309	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	167.0	0	BX	0	1.309	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	168.0	0	BX	0	1.348	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	169.0	0	BX	0	1.312	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	170.0	0	BX	0	1.241	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	171.0	0	BX	0	1.227	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	172.0	0	BX	0	1.212	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	173.0	0	BX	0	1.241	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	174.0	0	BX	0	1.259	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	175.0	0	BX	0	1.175	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	176.0	0	BX	0	1.212	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	177.0	0	BX	0	1.136	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	178.0	0	BX	0	1.169	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	179.0	0	BX	0	1.182	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	180.0	0	BX	0	1.205	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	181.0	0	BX	0	1.185	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	182.0	0	BX	0	1.160	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	183.0	0	BX	0	1.166	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	184.0	0	BX	0	1.152	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	185.0	0	BX	0	1.114	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	186.0	0	BX	0	1.159	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	187.0	0	BX	0	1.144	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	188.0	0	BX	0	1.121	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	189.0	0	BX	0	1.136	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	190.0	0	BX	0	1.078	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	191.0	0	BX	0	1.061	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	192.0	0	BX	0	1.145	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	193.0	0	BX	0	1.106	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	194.0	0	BX	0	1.073	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	195.0	0	BX	0	1.084	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	196.0	0	BX	0	1.101	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	197.0	0	BX	0	1.049	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	198.0	0	BX	0	1.059	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	199.0	0	BX	0	1.027	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	200.0	0	BX	0	1.011	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	201.0	0	BX	0	1.003	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	202.0	0	BX	0	0.988	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	203.0	0	BX	0	1.030	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	204.0	0	BX	0	1.065	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	205.0	0	BX	0	1.080	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	206.0	0	BX	0	1.032	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	207.0	0	BX	0	0.998	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	208.0	0	BX	0	1.023	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	209.0	0	BX	0	1.058	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	210.0	0	BX	0	1.010	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	211.0	0	BX	0	0.994	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	212.0	0	BX	0	1.017	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	213.0	0	BX	0	1.008	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	214.0	0	BX	0	0.992	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	215.0	0	BX	0	1.048	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	216.0	0	BX	0	0.997	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	217.0	0	BX	0	1.050	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	218.0	0	BX	0	0.964	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	219.0	0	BX	0	1.023	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	220.0	0	BX	0	0.966	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	221.0	0	BX	0	1.020	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	222.0	0	BX	0	0.958	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	223.0	0	BX	0	0.995	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	224.0	0	BX	0	1.003	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	225.0	0	BX	0	0.972	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	226.0	0	BX	0	1.001	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	227.0	0	BX	0	0.984	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	228.0	0	BX	0	1.002	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	229.0	0	BX	0	1.002	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	230.0	0	BX	0	0.971	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	231.0	0	BX	0	1.019	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	232.0	0	BX	0	0.949	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	233.0	0	BX	0	0.960	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	234.0	0	BX	0	0.949	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	235.0	0	BX	0	0.952	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	236.0	0	BX	0	0.955	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	237.0	0	BX	0	0.932	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	238.0	0	BX	0	0.989	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	239.0	0	BX	0	0.904	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	240.0	0	BX	0	0.976	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	241.0	0	BX	0	0.929	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	242.0	0	BX	0	0.951	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	243.0	0	BX	0	0.929	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	244.0	0	BX	0	0.964	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	245.0	0	BX	0	0.896	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	246.0	0	BX	0	0.935	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	247.0	0	BX	0	0.952	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	248.0	0	BX	0	0.895	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	249.0	0	BX	0	0.898	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	250.0	0	BX	0	0.949	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	251.0	0	BX	0	0.881	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	252.0	0	BX	0	0.943	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	253.0	0	BX	0	0.885	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	254.0	0	BX	0	0.914	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	255.0	0	BX	0	0.897	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	256.0	0	BX	0	0.936	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	257.0	0	BX	0	0.886	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	258.0	0	BX	0	0.908	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	259.0	0	BX	0	0.870	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	260.0	0	BX	0	0.920	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	261.0	0	BX	0	0.867	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	262.0	0	BX	0	0.939	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	263.0	0	BX	0	0.921	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	264.0	0	BX	0	0.902	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	265.0	0	BX	0	0.889	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	266.0	0	BX	0	0.881	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	267.0	0	BX	0	0.888	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	268.0	0	BX	0	0.871	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	269.0	0	BX	0	0.872	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	270.0	0	BX	0	0.866	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	271.0	0	BX	0	0.870	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	272.0	0	BX	0	0.860	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	273.0	0	BX	0	0.875	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	274.0	0	BX	0	0.881	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	275.0	0	BX	0	0.845	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	276.0	0	BX	0	0.893	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	277.0	0	BX	0	0.848	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	278.0	0	BX	0	0.860	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	279.0	0	BX	0	0.825	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	280.0	0	BX	0	0.845	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	281.0	0	BX	0	0.877	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	282.0	0	BX	0	0.824	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	283.0	0	BX	0	0.830	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	284.0	0	BX	0	0.868	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	285.0	0	BX	0	0.852	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	286.0	0	BX	0	0.844	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	287.0	0	BX	0	0.819	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	288.0	0	BX	0	0.858	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	289.0	0	BX	0	0.846	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	290.0	0	BX	0	0.836	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	291.0	0	BX	0	0.839	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	292.0	0	BX	0	0.842	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	293.0	0	BX	0	0.815	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	294.0	0	BX	0	0.830	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	295.0	0	BX	0	0.821	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	296.0	0	BX	0	0.830	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	297.0	0	BX	0	0.781	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	298.0	0	BX	0	0.813	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	299.0	0	BX	0	0.805	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	300.0	0	BX	0	0.815	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	301.0	0	BX	0	0.786	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	302.0	0	BX	0	0.817	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	303.0	0	BX	0	0.805	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	304.0	0	BX	0	0.828	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	305.0	0	BX	0	0.792	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	306.0	0	BX	0	0.814	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	307.0	0	BX	0	0.815	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	308.0	0	BX	0	0.779	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	309.0	0	BX	0	0.808	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	310.0	0	BX	0	0.783	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	311.0	0	BX	0	0.799	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	312.0	0	BX	0	0.812	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	313.0	0	BX	0	0.808	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	314.0	0	BX	0	0.794	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	315.0	0	BX	0	0.799	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	316.0	0	BX	0	0.786	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	317.0	0	BX	0	0.776	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	318.0	0	BX	0	0.803	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	319.0	0	BX	0	0.813	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	320.0	0	BX	0	0.766	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	321.0	0	BX	0	0.775	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	322.0	0	BX	0	0.776	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	323.0	0	BX	0	0.785	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	324.0	0	BX	0	0.789	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	325.0	0	BX	0	0.799	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	326.0	0	BX	0	0.760	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	327.0	0	BX	0	0.784	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	328.0	0	BX	0	0.782	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	329.0	0	BX	0	0.772	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	330.0	0	BX	0	0.775	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	331.0	0	BX	0	0.788	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	332.0	0	BX	0	0.744	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	333.0	0	BX	0	0.757	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	334.0	0	BX	0	0.777	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	335.0	0	BX	0	0.763	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	336.0	0	BX	0	0.753	0
JGBF___20202108	001	C	01/23/2020	18:25	132.2500	36.1733	0	337.0	0	BX	0	0.758	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	0.0	0	BX	0	14.087	
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	1.0	0	BX	0	14.426	
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	2.0	0	BX	0	14.450	
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	3.0	0	BX	0	14.441	
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	4.0	0	BX	0	14.434	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	5.0	0	BX	0	14.448	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	6.0	0	BX	0	14.420	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	7.0	0	BX	0	14.257	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	8.0	0	BX	0	13.914	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	9.0	0	BX	0	13.800	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	10.0	0	BX	0	13.653	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	11.0	0	BX	0	13.588	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	12.0	0	BX	0	13.546	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	13.0	0	BX	0	13.526	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	14.0	0	BX	0	13.479	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	15.0	0	BX	0	13.396	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	16.0	0	BX	0	13.330	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	17.0	0	BX	0	13.255	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	18.0	0	BX	0	13.217	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	19.0	0	BX	0	13.227	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	20.0	0	BX	0	13.223	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	21.0	0	BX	0	13.221	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	22.0	0	BX	0	13.185	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	23.0	0	BX	0	13.168	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	24.0	0	BX	0	13.138	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	25.0	0	BX	0	13.113	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	26.0	0	BX	0	13.048	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	27.0	0	BX	0	13.022	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	28.0	0	BX	0	13.001	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	29.0	0	BX	0	12.956	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	30.0	0	BX	0	12.976	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	31.0	0	BX	0	12.959	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	32.0	0	BX	0	12.952	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	33.0	0	BX	0	12.938	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	34.0	0	BX	0	12.937	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	35.0	0	BX	0	12.925	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	36.0	0	BX	0	12.933	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	37.0	0	BX	0	12.936	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	38.0	0	BX	0	12.930	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	39.0	0	BX	0	12.916	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	40.0	0	BX	0	12.890	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	41.0	0	BX	0	12.855	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	42.0	0	BX	0	12.865	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	43.0	0	BX	0	12.858	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	44.0	0	BX	0	12.848	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	45.0	0	BX	0	12.831	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	46.0	0	BX	0	12.856	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	47.0	0	BX	0	12.860	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	48.0	0	BX	0	12.836	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	49.0	0	BX	0	12.843	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	50.0	0	BX	0	12.864	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	51.0	0	BX	0	12.851	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	52.0	0	BX	0	12.855	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	53.0	0	BX	0	12.850	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	54.0	0	BX	0	12.837	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	55.0	0	BX	0	12.848	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	56.0	0	BX	0	12.855	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	57.0	0	BX	0	12.860	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	58.0	0	BX	0	12.845	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	59.0	0	BX	0	12.815	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	60.0	0	BX	0	12.818	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	61.0	0	BX	0	12.850	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	62.0	0	BX	0	12.835	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	63.0	0	BX	0	12.841	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	64.0	0	BX	0	12.858	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	65.0	0	BX	0	12.823	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	66.0	0	BX	0	12.688	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	67.0	0	BX	0	12.577	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	68.0	0	BX	0	12.503	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	69.0	0	BX	0	12.285	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	70.0	0	BX	0	12.098	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	71.0	0	BX	0	11.832	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	72.0	0	BX	0	11.657	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	73.0	0	BX	0	11.350	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	74.0	0	BX	0	11.192	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	75.0	0	BX	0	11.090	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	76.0	0	BX	0	10.992	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	77.0	0	BX	0	10.906	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	78.0	0	BX	0	10.788	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	79.0	0	BX	0	10.695	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	80.0	0	BX	0	10.516	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	81.0	0	BX	0	10.429	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	82.0	0	BX	0	10.375	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	83.0	0	BX	0	10.327	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	84.0	0	BX	0	10.115	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	85.0	0	BX	0	9.758	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	86.0	0	BX	0	9.240	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	87.0	0	BX	0	9.149	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	88.0	0	BX	0	8.873	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	89.0	0	BX	0	8.734	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	90.0	0	BX	0	8.727	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	91.0	0	BX	0	8.603	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	92.0	0	BX	0	8.295	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	93.0	0	BX	0	7.990	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	94.0	0	BX	0	7.609	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	95.0	0	BX	0	7.137	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	96.0	0	BX	0	6.865	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	97.0	0	BX	0	6.778	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	98.0	0	BX	0	6.675	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	99.0	0	BX	0	6.516	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	100.0	0	BX	0	5.923	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	101.0	0	BX	0	5.706	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	102.0	0	BX	0	5.532	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	103.0	0	BX	0	5.276	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	104.0	0	BX	0	4.908	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	105.0	0	BX	0	4.642	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	106.0	0	BX	0	4.506	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	107.0	0	BX	0	4.318	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	108.0	0	BX	0	4.208	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	109.0	0	BX	0	4.070	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	110.0	0	BX	0	3.973	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	111.0	0	BX	0	3.942	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	112.0	0	BX	0	3.826	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	113.0	0	BX	0	3.771	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	114.0	0	BX	0	3.719	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	115.0	0	BX	0	3.654	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	116.0	0	BX	0	3.629	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	117.0	0	BX	0	3.570	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	118.0	0	BX	0	3.560	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	119.0	0	BX	0	3.592	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	120.0	0	BX	0	3.524	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	121.0	0	BX	0	3.462	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	122.0	0	BX	0	3.350	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	123.0	0	BX	0	3.269	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	124.0	0	BX	0	3.060	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	125.0	0	BX	0	2.890	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	126.0	0	BX	0	2.628	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	127.0	0	BX	0	2.515	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	128.0	0	BX	0	2.496	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	129.0	0	BX	0	2.462	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	130.0	0	BX	0	2.389	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	131.0	0	BX	0	2.367	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	132.0	0	BX	0	2.330	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	133.0	0	BX	0	2.282	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	134.0	0	BX	0	2.230	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	135.0	0	BX	0	2.185	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	136.0	0	BX	0	2.146	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	137.0	0	BX	0	2.096	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	138.0	0	BX	0	2.050	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	139.0	0	BX	0	1.959	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	140.0	0	BX	0	1.944	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	141.0	0	BX	0	1.924	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	142.0	0	BX	0	1.901	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	143.0	0	BX	0	1.847	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	144.0	0	BX	0	1.778	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	145.0	0	BX	0	1.773	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	146.0	0	BX	0	1.755	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	147.0	0	BX	0	1.700	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	148.0	0	BX	0	1.653	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	149.0	0	BX	0	1.578	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	150.0	0	BX	0	1.571	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	151.0	0	BX	0	1.557	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	152.0	0	BX	0	1.494	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	153.0	0	BX	0	1.443	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	154.0	0	BX	0	1.484	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	155.0	0	BX	0	1.474	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	156.0	0	BX	0	1.417	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	157.0	0	BX	0	1.397	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	158.0	0	BX	0	1.435	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	159.0	0	BX	0	1.412	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	160.0	0	BX	0	1.399	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	161.0	0	BX	0	1.363	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	162.0	0	BX	0	1.346	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	163.0	0	BX	0	1.325	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	164.0	0	BX	0	1.319	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	165.0	0	BX	0	1.298	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	166.0	0	BX	0	1.264	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	167.0	0	BX	0	1.257	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	168.0	0	BX	0	1.250	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	169.0	0	BX	0	1.265	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	170.0	0	BX	0	1.259	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	171.0	0	BX	0	1.208	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	172.0	0	BX	0	1.218	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	173.0	0	BX	0	1.147	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	174.0	0	BX	0	1.162	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	175.0	0	BX	0	1.179	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	176.0	0	BX	0	1.209	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	177.0	0	BX	0	1.170	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	178.0	0	BX	0	1.149	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	179.0	0	BX	0	1.121	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	180.0	0	BX	0	1.106	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	181.0	0	BX	0	1.144	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	182.0	0	BX	0	1.107	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	183.0	0	BX	0	1.117	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	184.0	0	BX	0	1.102	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	185.0	0	BX	0	1.142	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	186.0	0	BX	0	1.084	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	187.0	0	BX	0	1.053	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	188.0	0	BX	0	1.130	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	189.0	0	BX	0	1.122	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	190.0	0	BX	0	1.126	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	191.0	0	BX	0	1.103	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	192.0	0	BX	0	1.057	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	193.0	0	BX	0	1.090	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	194.0	0	BX	0	1.052	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	195.0	0	BX	0	1.069	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	196.0	0	BX	0	1.025	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	197.0	0	BX	0	1.040	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	198.0	0	BX	0	1.030	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	199.0	0	BX	0	1.055	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	200.0	0	BX	0	0.985	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	201.0	0	BX	0	0.987	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	202.0	0	BX	0	0.983	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	203.0	0	BX	0	1.055	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	204.0	0	BX	0	1.024	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	205.0	0	BX	0	1.032	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	206.0	0	BX	0	0.980	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	207.0	0	BX	0	1.030	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	208.0	0	BX	0	0.966	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	209.0	0	BX	0	1.004	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	210.0	0	BX	0	0.980	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	211.0	0	BX	0	0.981	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	212.0	0	BX	0	0.960	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	213.0	0	BX	0	0.970	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	214.0	0	BX	0	0.979	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	215.0	0	BX	0	0.982	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	216.0	0	BX	0	1.019	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	217.0	0	BX	0	0.930	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	218.0	0	BX	0	0.989	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	219.0	0	BX	0	0.996	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	220.0	0	BX	0	0.934	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	221.0	0	BX	0	0.921	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	222.0	0	BX	0	0.933	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	223.0	0	BX	0	0.986	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	224.0	0	BX	0	0.962	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	225.0	0	BX	0	0.959	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	226.0	0	BX	0	0.939	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	227.0	0	BX	0	0.954	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	228.0	0	BX	0	0.974	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	229.0	0	BX	0	0.950	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	230.0	0	BX	0	0.941	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	231.0	0	BX	0	0.919	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	232.0	0	BX	0	0.999	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	233.0	0	BX	0	0.898	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	234.0	0	BX	0	0.983	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	235.0	0	BX	0	0.903	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	236.0	0	BX	0	0.950	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	237.0	0	BX	0	0.979	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	238.0	0	BX	0	0.922	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	239.0	0	BX	0	0.946	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	240.0	0	BX	0	0.948	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	241.0	0	BX	0	0.919	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	242.0	0	BX	0	0.946	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	243.0	0	BX	0	0.951	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	244.0	0	BX	0	0.917	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	245.0	0	BX	0	0.897	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	246.0	0	BX	0	0.942	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	247.0	0	BX	0	0.894	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	248.0	0	BX	0	0.878	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	249.0	0	BX	0	0.929	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	250.0	0	BX	0	0.913	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	251.0	0	BX	0	0.922	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	252.0	0	BX	0	0.927	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	253.0	0	BX	0	0.934	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	254.0	0	BX	0	0.900	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	255.0	0	BX	0	0.944	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	256.0	0	BX	0	0.913	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	257.0	0	BX	0	0.913	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	258.0	0	BX	0	0.910	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	259.0	0	BX	0	0.916	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	260.0	0	BX	0	0.930	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	261.0	0	BX	0	0.919	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	262.0	0	BX	0	0.944	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	263.0	0	BX	0	0.922	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	264.0	0	BX	0	0.888	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	265.0	0	BX	0	0.943	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	266.0	0	BX	0	0.873	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	267.0	0	BX	0	0.944	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	268.0	0	BX	0	0.873	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	269.0	0	BX	0	0.876	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	270.0	0	BX	0	0.888	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	271.0	0	BX	0	0.883	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	272.0	0	BX	0	0.888	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	273.0	0	BX	0	0.892	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	274.0	0	BX	0	0.886	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	275.0	0	BX	0	0.859	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	276.0	0	BX	0	0.917	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	277.0	0	BX	0	0.896	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	278.0	0	BX	0	0.873	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	279.0	0	BX	0	0.832	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	280.0	0	BX	0	0.873	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	281.0	0	BX	0	0.873	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	282.0	0	BX	0	0.826	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	283.0	0	BX	0	0.909	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	284.0	0	BX	0	0.864	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	285.0	0	BX	0	0.869	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	286.0	0	BX	0	0.863	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	287.0	0	BX	0	0.866	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	288.0	0	BX	0	0.851	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	289.0	0	BX	0	0.850	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	290.0	0	BX	0	0.870	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	291.0	0	BX	0	0.846	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	292.0	0	BX	0	0.814	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	293.0	0	BX	0	0.862	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	294.0	0	BX	0	0.825	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	295.0	0	BX	0	0.865	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	296.0	0	BX	0	0.823	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	297.0	0	BX	0	0.814	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	298.0	0	BX	0	0.816	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	299.0	0	BX	0	0.841	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	300.0	0	BX	0	0.831	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	301.0	0	BX	0	0.831	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	302.0	0	BX	0	0.844	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	303.0	0	BX	0	0.862	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	304.0	0	BX	0	0.857	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	305.0	0	BX	0	0.796	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	306.0	0	BX	0	0.803	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	307.0	0	BX	0	0.839	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	308.0	0	BX	0	0.817	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	309.0	0	BX	0	0.830	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	310.0	0	BX	0	0.835	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	311.0	0	BX	0	0.818	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	312.0	0	BX	0	0.831	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	313.0	0	BX	0	0.837	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	314.0	0	BX	0	0.823	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	315.0	0	BX	0	0.830	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	316.0	0	BX	0	0.827	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	317.0	0	BX	0	0.807	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	318.0	0	BX	0	0.816	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	319.0	0	BX	0	0.855	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	320.0	0	BX	0	0.830	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	321.0	0	BX	0	0.789	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	322.0	0	BX	0	0.790	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	323.0	0	BX	0	0.832	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	324.0	0	BX	0	0.794	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	325.0	0	BX	0	0.819	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	326.0	0	BX	0	0.816	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	327.0	0	BX	0	0.790	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	328.0	0	BX	0	0.803	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	329.0	0	BX	0	0.802	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	330.0	0	BX	0	0.797	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	331.0	0	BX	0	0.820	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	332.0	0	BX	0	0.747	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	333.0	0	BX	0	0.793	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	334.0	0	BX	0	0.820	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	335.0	0	BX	0	0.793	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	336.0	0	BX	0	0.757	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	337.0	0	BX	0	0.812	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	338.0	0	BX	0	0.797	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	339.0	0	BX	0	0.793	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	340.0	0	BX	0	0.793	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	341.0	0	BX	0	0.757	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	342.0	0	BX	0	0.771	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	343.0	0	BX	0	0.768	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	344.0	0	BX	0	0.795	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	345.0	0	BX	0	0.757	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	346.0	0	BX	0	0.766	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	347.0	0	BX	0	0.792	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	348.0	0	BX	0	0.781	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	349.0	0	BX	0	0.751	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	350.0	0	BX	0	0.761	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	351.0	0	BX	0	0.750	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	352.0	0	BX	0	0.774	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	353.0	0	BX	0	0.783	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	354.0	0	BX	0	0.753	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	355.0	0	BX	0	0.749	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	356.0	0	BX	0	0.751	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	357.0	0	BX	0	0.738	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	358.0	0	BX	0	0.772	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	359.0	0	BX	0	0.731	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	360.0	0	BX	0	0.730	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	361.0	0	BX	0	0.731	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	362.0	0	BX	0	0.738	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	363.0	0	BX	0	0.722	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	364.0	0	BX	0	0.747	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	365.0	0	BX	0	0.731	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	366.0	0	BX	0	0.696	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	367.0	0	BX	0	0.732	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	368.0	0	BX	0	0.714	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	369.0	0	BX	0	0.717	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	370.0	0	BX	0	0.727	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	371.0	0	BX	0	0.714	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	372.0	0	BX	0	0.709	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	373.0	0	BX	0	0.728	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	374.0	0	BX	0	0.716	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	375.0	0	BX	0	0.725	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	376.0	0	BX	0	0.670	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	377.0	0	BX	0	0.697	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	378.0	0	BX	0	0.704	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	379.0	0	BX	0	0.698	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	380.0	0	BX	0	0.708	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	381.0	0	BX	0	0.694	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	382.0	0	BX	0	0.715	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	383.0	0	BX	0	0.729	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	384.0	0	BX	0	0.703	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	385.0	0	BX	0	0.742	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	386.0	0	BX	0	0.695	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	387.0	0	BX	0	0.710	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	388.0	0	BX	0	0.678	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	389.0	0	BX	0	0.711	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	390.0	0	BX	0	0.696	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	391.0	0	BX	0	0.703	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	392.0	0	BX	0	0.715	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	393.0	0	BX	0	0.683	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	394.0	0	BX	0	0.687	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	395.0	0	BX	0	0.697	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	396.0	0	BX	0	0.687	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	397.0	0	BX	0	0.691	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	398.0	0	BX	0	0.681	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	399.0	0	BX	0	0.676	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	400.0	0	BX	0	0.676	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	401.0	0	BX	0	0.658	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	402.0	0	BX	0	0.694	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	403.0	0	BX	0	0.647	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	404.0	0	BX	0	0.637	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	405.0	0	BX	0	0.672	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	406.0	0	BX	0	0.665	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	407.0	0	BX	0	0.681	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	408.0	0	BX	0	0.669	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	409.0	0	BX	0	0.664	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	410.0	0	BX	0	0.632	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	411.0	0	BX	0	0.673	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	412.0	0	BX	0	0.677	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	413.0	0	BX	0	0.666	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	414.0	0	BX	0	0.630	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	415.0	0	BX	0	0.641	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	416.0	0	BX	0	0.645	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	417.0	0	BX	0	0.664	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	418.0	0	BX	0	0.649	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	419.0	0	BX	0	0.639	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	420.0	0	BX	0	0.646	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	421.0	0	BX	0	0.665	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	422.0	0	BX	0	0.650	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	423.0	0	BX	0	0.652	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	424.0	0	BX	0	0.648	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	425.0	0	BX	0	0.627	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	426.0	0	BX	0	0.647	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	427.0	0	BX	0	0.642	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	428.0	0	BX	0	0.633	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	429.0	0	BX	0	0.657	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	430.0	0	BX	0	0.643	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	431.0	0	BX	0	0.635	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	432.0	0	BX	0	0.633	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	433.0	0	BX	0	0.642	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	434.0	0	BX	0	0.612	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	435.0	0	BX	0	0.608	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	436.0	0	BX	0	0.640	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	437.0	0	BX	0	0.603	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	438.0	0	BX	0	0.628	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	439.0	0	BX	0	0.602	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	440.0	0	BX	0	0.625	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	441.0	0	BX	0	0.622	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	442.0	0	BX	0	0.593	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	443.0	0	BX	0	0.633	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	444.0	0	BX	0	0.599	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	445.0	0	BX	0	0.609	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	446.0	0	BX	0	0.604	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	447.0	0	BX	0	0.605	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	448.0	0	BX	0	0.600	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	449.0	0	BX	0	0.614	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	450.0	0	BX	0	0.606	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	451.0	0	BX	0	0.587	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	452.0	0	BX	0	0.607	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	453.0	0	BX	0	0.605	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	454.0	0	BX	0	0.593	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	455.0	0	BX	0	0.592	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	456.0	0	BX	0	0.588	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	457.0	0	BX	0	0.589	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	458.0	0	BX	0	0.590	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	459.0	0	BX	0	0.580	0
JGBF___20202108	002	C	01/23/2020	19:09	132.3633	36.3017	0	460.0	0	BX	0	0.567	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	0.0	0	BX	0	15.211	
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	1.0	0	BX	0	15.686	
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	2.0	0	BX	0	15.711	
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	3.0	0	BX	0	15.724	
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	4.0	0	BX	0	15.719	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	5.0	0	BX	0	15.694	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	6.0	0	BX	0	15.707	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	7.0	0	BX	0	15.695	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	8.0	0	BX	0	15.690	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	9.0	0	BX	0	15.695	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	10.0	0	BX	0	15.694	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	11.0	0	BX	0	15.686	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	12.0	0	BX	0	15.695	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	13.0	0	BX	0	15.672	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	14.0	0	BX	0	15.659	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	15.0	0	BX	0	15.602	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	16.0	0	BX	0	15.599	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	17.0	0	BX	0	15.540	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	18.0	0	BX	0	15.508	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	19.0	0	BX	0	15.482	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	20.0	0	BX	0	15.417	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	21.0	0	BX	0	15.411	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	22.0	0	BX	0	15.331	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	23.0	0	BX	0	15.214	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	24.0	0	BX	0	15.063	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	25.0	0	BX	0	14.995	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	26.0	0	BX	0	14.958	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	27.0	0	BX	0	14.914	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	28.0	0	BX	0	14.870	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	29.0	0	BX	0	14.866	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	30.0	0	BX	0	14.823	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	31.0	0	BX	0	14.776	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	32.0	0	BX	0	14.655	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	33.0	0	BX	0	14.470	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	34.0	0	BX	0	14.387	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	35.0	0	BX	0	14.331	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	36.0	0	BX	0	14.265	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	37.0	0	BX	0	14.137	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	38.0	0	BX	0	14.001	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	39.0	0	BX	0	13.930	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	40.0	0	BX	0	13.977	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	41.0	0	BX	0	14.007	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	42.0	0	BX	0	14.108	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	43.0	0	BX	0	14.137	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	44.0	0	BX	0	14.147	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	45.0	0	BX	0	14.104	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	46.0	0	BX	0	14.061	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	47.0	0	BX	0	13.971	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	48.0	0	BX	0	13.888	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	49.0	0	BX	0	13.821	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	50.0	0	BX	0	13.739	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	51.0	0	BX	0	13.668	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	52.0	0	BX	0	13.626	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	53.0	0	BX	0	13.501	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	54.0	0	BX	0	13.384	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	55.0	0	BX	0	13.320	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	56.0	0	BX	0	13.231	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	57.0	0	BX	0	13.159	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	58.0	0	BX	0	13.104	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	59.0	0	BX	0	13.085	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	60.0	0	BX	0	13.097	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	61.0	0	BX	0	13.061	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	62.0	0	BX	0	13.004	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	63.0	0	BX	0	12.992	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	64.0	0	BX	0	13.047	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	65.0	0	BX	0	12.989	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	66.0	0	BX	0	12.948	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	67.0	0	BX	0	12.811	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	68.0	0	BX	0	12.776	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	69.0	0	BX	0	12.746	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	70.0	0	BX	0	12.660	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	71.0	0	BX	0	12.647	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	72.0	0	BX	0	12.669	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	73.0	0	BX	0	12.644	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	74.0	0	BX	0	12.649	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	75.0	0	BX	0	12.582	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	76.0	0	BX	0	12.535	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	77.0	0	BX	0	12.493	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	78.0	0	BX	0	12.437	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	79.0	0	BX	0	12.351	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	80.0	0	BX	0	12.295	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	81.0	0	BX	0	12.226	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	82.0	0	BX	0	12.129	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	83.0	0	BX	0	12.029	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	84.0	0	BX	0	12.010	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	85.0	0	BX	0	11.977	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	86.0	0	BX	0	11.902	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	87.0	0	BX	0	11.845	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	88.0	0	BX	0	11.790	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	89.0	0	BX	0	11.744	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	90.0	0	BX	0	11.677	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	91.0	0	BX	0	11.604	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	92.0	0	BX	0	11.502	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	93.0	0	BX	0	11.443	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	94.0	0	BX	0	11.327	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	95.0	0	BX	0	11.175	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	96.0	0	BX	0	11.093	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	97.0	0	BX	0	11.003	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	98.0	0	BX	0	10.901	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	99.0	0	BX	0	10.812	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	100.0	0	BX	0	10.702	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	101.0	0	BX	0	10.547	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	102.0	0	BX	0	10.471	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	103.0	0	BX	0	10.283	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	104.0	0	BX	0	10.105	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	105.0	0	BX	0	9.962	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	106.0	0	BX	0	9.845	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	107.0	0	BX	0	9.770	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	108.0	0	BX	0	9.683	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	109.0	0	BX	0	9.469	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	110.0	0	BX	0	9.213	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	111.0	0	BX	0	9.136	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	112.0	0	BX	0	8.697	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	113.0	0	BX	0	8.468	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	114.0	0	BX	0	8.303	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	115.0	0	BX	0	8.152	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	116.0	0	BX	0	7.923	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	117.0	0	BX	0	7.769	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	118.0	0	BX	0	7.656	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	119.0	0	BX	0	7.564	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	120.0	0	BX	0	7.421	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	121.0	0	BX	0	7.225	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	122.0	0	BX	0	7.125	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	123.0	0	BX	0	7.096	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	124.0	0	BX	0	7.020	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	125.0	0	BX	0	6.952	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	126.0	0	BX	0	6.702	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	127.0	0	BX	0	6.176	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	128.0	0	BX	0	5.702	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	129.0	0	BX	0	5.531	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	130.0	0	BX	0	4.970	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	131.0	0	BX	0	4.583	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	132.0	0	BX	0	4.161	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	133.0	0	BX	0	4.102	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	134.0	0	BX	0	4.073	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	135.0	0	BX	0	3.961	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	136.0	0	BX	0	3.814	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	137.0	0	BX	0	3.784	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	138.0	0	BX	0	3.565	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	139.0	0	BX	0	3.460	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	140.0	0	BX	0	3.415	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	141.0	0	BX	0	3.236	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	142.0	0	BX	0	3.165	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	143.0	0	BX	0	3.046	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	144.0	0	BX	0	2.995	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	145.0	0	BX	0	2.918	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	146.0	0	BX	0	2.821	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	147.0	0	BX	0	2.524	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	148.0	0	BX	0	2.536	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	149.0	0	BX	0	2.452	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	150.0	0	BX	0	2.471	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	151.0	0	BX	0	2.443	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	152.0	0	BX	0	2.380	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	153.0	0	BX	0	2.333	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	154.0	0	BX	0	2.337	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	155.0	0	BX	0	2.301	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	156.0	0	BX	0	2.248	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	157.0	0	BX	0	2.338	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	158.0	0	BX	0	2.266	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	159.0	0	BX	0	2.279	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	160.0	0	BX	0	2.227	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	161.0	0	BX	0	2.196	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	162.0	0	BX	0	2.162	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	163.0	0	BX	0	2.182	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	164.0	0	BX	0	2.184	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	165.0	0	BX	0	2.205	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	166.0	0	BX	0	2.156	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	167.0	0	BX	0	2.137	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	168.0	0	BX	0	2.157	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	169.0	0	BX	0	2.122	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	170.0	0	BX	0	2.190	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	171.0	0	BX	0	2.147	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	172.0	0	BX	0	2.148	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	173.0	0	BX	0	2.171	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	174.0	0	BX	0	2.195	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	175.0	0	BX	0	2.112	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	176.0	0	BX	0	2.145	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	177.0	0	BX	0	2.063	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	178.0	0	BX	0	2.077	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	179.0	0	BX	0	2.018	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	180.0	0	BX	0	1.943	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	181.0	0	BX	0	1.949	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	182.0	0	BX	0	1.930	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	183.0	0	BX	0	1.900	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	184.0	0	BX	0	1.879	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	185.0	0	BX	0	1.887	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	186.0	0	BX	0	1.813	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	187.0	0	BX	0	1.752	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	188.0	0	BX	0	1.792	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	189.0	0	BX	0	1.735	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	190.0	0	BX	0	1.720	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	191.0	0	BX	0	1.693	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	192.0	0	BX	0	1.674	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	193.0	0	BX	0	1.646	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	194.0	0	BX	0	1.623	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	195.0	0	BX	0	1.549	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	196.0	0	BX	0	1.512	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	197.0	0	BX	0	1.534	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	198.0	0	BX	0	1.543	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	199.0	0	BX	0	1.492	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	200.0	0	BX	0	1.472	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	201.0	0	BX	0	1.517	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	202.0	0	BX	0	1.448	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	203.0	0	BX	0	1.499	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	204.0	0	BX	0	1.462	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	205.0	0	BX	0	1.454	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	206.0	0	BX	0	1.460	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	207.0	0	BX	0	1.392	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	208.0	0	BX	0	1.445	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	209.0	0	BX	0	1.391	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	210.0	0	BX	0	1.359	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	211.0	0	BX	0	1.370	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	212.0	0	BX	0	1.310	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	213.0	0	BX	0	1.296	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	214.0	0	BX	0	1.355	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	215.0	0	BX	0	1.294	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	216.0	0	BX	0	1.316	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	217.0	0	BX	0	1.341	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	218.0	0	BX	0	1.300	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	219.0	0	BX	0	1.211	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	220.0	0	BX	0	1.255	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	221.0	0	BX	0	1.244	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	222.0	0	BX	0	1.268	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	223.0	0	BX	0	1.203	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	224.0	0	BX	0	1.226	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	225.0	0	BX	0	1.188	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	226.0	0	BX	0	1.133	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	227.0	0	BX	0	1.160	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	228.0	0	BX	0	1.110	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	229.0	0	BX	0	1.151	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	230.0	0	BX	0	1.104	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	231.0	0	BX	0	1.083	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	232.0	0	BX	0	1.087	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	233.0	0	BX	0	1.086	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	234.0	0	BX	0	1.105	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	235.0	0	BX	0	1.056	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	236.0	0	BX	0	1.001	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	237.0	0	BX	0	1.030	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	238.0	0	BX	0	1.077	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	239.0	0	BX	0	1.013	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	240.0	0	BX	0	1.030	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	241.0	0	BX	0	1.058	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	242.0	0	BX	0	1.082	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	243.0	0	BX	0	1.054	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	244.0	0	BX	0	1.001	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	245.0	0	BX	0	1.006	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	246.0	0	BX	0	0.988	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	247.0	0	BX	0	0.977	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	248.0	0	BX	0	1.021	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	249.0	0	BX	0	1.028	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	250.0	0	BX	0	1.055	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	251.0	0	BX	0	1.044	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	252.0	0	BX	0	1.021	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	253.0	0	BX	0	0.990	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	254.0	0	BX	0	0.974	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	255.0	0	BX	0	0.966	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	256.0	0	BX	0	0.976	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	257.0	0	BX	0	0.959	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	258.0	0	BX	0	1.021	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	259.0	0	BX	0	0.953	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	260.0	0	BX	0	0.978	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	261.0	0	BX	0	1.002	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	262.0	0	BX	0	0.922	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	263.0	0	BX	0	0.964	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	264.0	0	BX	0	0.989	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	265.0	0	BX	0	1.026	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	266.0	0	BX	0	0.940	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	267.0	0	BX	0	0.918	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	268.0	0	BX	0	0.988	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	269.0	0	BX	0	0.945	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	270.0	0	BX	0	0.952	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	271.0	0	BX	0	0.955	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	272.0	0	BX	0	0.954	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	273.0	0	BX	0	0.928	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	274.0	0	BX	0	0.913	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	275.0	0	BX	0	0.906	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	276.0	0	BX	0	0.927	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	277.0	0	BX	0	0.935	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	278.0	0	BX	0	0.947	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	279.0	0	BX	0	0.930	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	280.0	0	BX	0	0.915	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	281.0	0	BX	0	0.909	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	282.0	0	BX	0	0.919	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	283.0	0	BX	0	0.928	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	284.0	0	BX	0	0.916	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	285.0	0	BX	0	0.949	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	286.0	0	BX	0	0.889	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	287.0	0	BX	0	0.897	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	288.0	0	BX	0	0.921	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	289.0	0	BX	0	0.913	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	290.0	0	BX	0	0.908	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	291.0	0	BX	0	0.926	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	292.0	0	BX	0	0.916	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	293.0	0	BX	0	0.901	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	294.0	0	BX	0	0.891	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	295.0	0	BX	0	0.896	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	296.0	0	BX	0	0.916	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	297.0	0	BX	0	0.907	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	298.0	0	BX	0	0.917	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	299.0	0	BX	0	0.885	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	300.0	0	BX	0	0.902	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	301.0	0	BX	0	0.905	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	302.0	0	BX	0	0.899	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	303.0	0	BX	0	0.890	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	304.0	0	BX	0	0.914	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	305.0	0	BX	0	0.916	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	306.0	0	BX	0	0.923	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	307.0	0	BX	0	0.896	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	308.0	0	BX	0	0.873	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	309.0	0	BX	0	0.882	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	310.0	0	BX	0	0.902	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	311.0	0	BX	0	0.871	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	312.0	0	BX	0	0.875	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	313.0	0	BX	0	0.892	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	314.0	0	BX	0	0.924	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	315.0	0	BX	0	0.887	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	316.0	0	BX	0	0.880	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	317.0	0	BX	0	0.917	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	318.0	0	BX	0	0.902	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	319.0	0	BX	0	0.902	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	320.0	0	BX	0	0.871	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	321.0	0	BX	0	0.858	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	322.0	0	BX	0	0.872	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	323.0	0	BX	0	0.853	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	324.0	0	BX	0	0.872	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	325.0	0	BX	0	0.882	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	326.0	0	BX	0	0.868	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	327.0	0	BX	0	0.907	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	328.0	0	BX	0	0.866	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	329.0	0	BX	0	0.833	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	330.0	0	BX	0	0.878	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	331.0	0	BX	0	0.854	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	332.0	0	BX	0	0.871	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	333.0	0	BX	0	0.873	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	334.0	0	BX	0	0.847	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	335.0	0	BX	0	0.848	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	336.0	0	BX	0	0.842	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	337.0	0	BX	0	0.880	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	338.0	0	BX	0	0.869	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	339.0	0	BX	0	0.859	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	340.0	0	BX	0	0.844	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	341.0	0	BX	0	0.825	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	342.0	0	BX	0	0.837	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	343.0	0	BX	0	0.838	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	344.0	0	BX	0	0.869	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	345.0	0	BX	0	0.852	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	346.0	0	BX	0	0.835	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	347.0	0	BX	0	0.840	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	348.0	0	BX	0	0.822	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	349.0	0	BX	0	0.820	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	350.0	0	BX	0	0.827	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	351.0	0	BX	0	0.812	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	352.0	0	BX	0	0.830	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	353.0	0	BX	0	0.832	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	354.0	0	BX	0	0.801	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	355.0	0	BX	0	0.823	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	356.0	0	BX	0	0.822	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	357.0	0	BX	0	0.833	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	358.0	0	BX	0	0.810	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	359.0	0	BX	0	0.791	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	360.0	0	BX	0	0.813	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	361.0	0	BX	0	0.806	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	362.0	0	BX	0	0.814	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	363.0	0	BX	0	0.780	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	364.0	0	BX	0	0.796	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	365.0	0	BX	0	0.815	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	366.0	0	BX	0	0.822	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	367.0	0	BX	0	0.810	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	368.0	0	BX	0	0.839	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	369.0	0	BX	0	0.782	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	370.0	0	BX	0	0.780	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	371.0	0	BX	0	0.792	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	372.0	0	BX	0	0.775	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	373.0	0	BX	0	0.783	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	374.0	0	BX	0	0.754	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	375.0	0	BX	0	0.831	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	376.0	0	BX	0	0.776	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	377.0	0	BX	0	0.780	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	378.0	0	BX	0	0.762	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	379.0	0	BX	0	0.757	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	380.0	0	BX	0	0.772	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	381.0	0	BX	0	0.756	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	382.0	0	BX	0	0.760	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	383.0	0	BX	0	0.739	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	384.0	0	BX	0	0.740	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	385.0	0	BX	0	0.717	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	386.0	0	BX	0	0.746	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	387.0	0	BX	0	0.753	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	388.0	0	BX	0	0.755	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	389.0	0	BX	0	0.735	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	390.0	0	BX	0	0.735	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	391.0	0	BX	0	0.747	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	392.0	0	BX	0	0.757	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	393.0	0	BX	0	0.742	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	394.0	0	BX	0	0.725	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	395.0	0	BX	0	0.723	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	396.0	0	BX	0	0.739	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	397.0	0	BX	0	0.734	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	398.0	0	BX	0	0.739	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	399.0	0	BX	0	0.727	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	400.0	0	BX	0	0.720	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	401.0	0	BX	0	0.746	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	402.0	0	BX	0	0.737	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	403.0	0	BX	0	0.728	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	404.0	0	BX	0	0.727	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	405.0	0	BX	0	0.726	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	406.0	0	BX	0	0.711	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	407.0	0	BX	0	0.737	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	408.0	0	BX	0	0.744	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	409.0	0	BX	0	0.733	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	410.0	0	BX	0	0.713	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	411.0	0	BX	0	0.739	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	412.0	0	BX	0	0.721	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	413.0	0	BX	0	0.723	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	414.0	0	BX	0	0.745	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	415.0	0	BX	0	0.734	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	416.0	0	BX	0	0.722	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	417.0	0	BX	0	0.742	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	418.0	0	BX	0	0.710	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	419.0	0	BX	0	0.703	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	420.0	0	BX	0	0.724	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	421.0	0	BX	0	0.718	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	422.0	0	BX	0	0.722	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	423.0	0	BX	0	0.733	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	424.0	0	BX	0	0.719	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	425.0	0	BX	0	0.730	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	426.0	0	BX	0	0.716	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	427.0	0	BX	0	0.691	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	428.0	0	BX	0	0.745	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	429.0	0	BX	0	0.724	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	430.0	0	BX	0	0.730	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	431.0	0	BX	0	0.709	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	432.0	0	BX	0	0.720	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	433.0	0	BX	0	0.734	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	434.0	0	BX	0	0.707	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	435.0	0	BX	0	0.750	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	436.0	0	BX	0	0.711	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	437.0	0	BX	0	0.704	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	438.0	0	BX	0	0.719	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	439.0	0	BX	0	0.718	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	440.0	0	BX	0	0.710	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	441.0	0	BX	0	0.716	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	442.0	0	BX	0	0.707	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	443.0	0	BX	0	0.691	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	444.0	0	BX	0	0.712	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	445.0	0	BX	0	0.701	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	446.0	0	BX	0	0.697	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	447.0	0	BX	0	0.692	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	448.0	0	BX	0	0.708	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	449.0	0	BX	0	0.723	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	450.0	0	BX	0	0.730	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	451.0	0	BX	0	0.711	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	452.0	0	BX	0	0.712	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	453.0	0	BX	0	0.699	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	454.0	0	BX	0	0.693	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	455.0	0	BX	0	0.698	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	456.0	0	BX	0	0.702	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	457.0	0	BX	0	0.662	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	458.0	0	BX	0	0.659	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	459.0	0	BX	0	0.681	0
JGBF___20202108	003	C	01/23/2020	20:09	132.5217	36.4783	0	460.0	0	BX	0	0.674	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	0.0	0	BX	0	15.291	
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	1.0	0	BX	0	15.730	
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	2.0	0	BX	0	15.747	
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	3.0	0	BX	0	15.732	
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	4.0	0	BX	0	15.764	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	5.0	0	BX	0	15.727	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	6.0	0	BX	0	15.749	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	7.0	0	BX	0	15.738	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	8.0	0	BX	0	15.738	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	9.0	0	BX	0	15.739	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	10.0	0	BX	0	15.743	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	11.0	0	BX	0	15.760	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	12.0	0	BX	0	15.760	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	13.0	0	BX	0	15.740	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	14.0	0	BX	0	15.744	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	15.0	0	BX	0	15.751	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	16.0	0	BX	0	15.761	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	17.0	0	BX	0	15.748	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	18.0	0	BX	0	15.750	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	19.0	0	BX	0	15.774	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	20.0	0	BX	0	15.742	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	21.0	0	BX	0	15.763	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	22.0	0	BX	0	15.753	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	23.0	0	BX	0	15.754	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	24.0	0	BX	0	15.773	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	25.0	0	BX	0	15.771	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	26.0	0	BX	0	15.760	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	27.0	0	BX	0	15.756	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	28.0	0	BX	0	15.766	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	29.0	0	BX	0	15.772	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	30.0	0	BX	0	15.788	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	31.0	0	BX	0	15.762	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	32.0	0	BX	0	15.769	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	33.0	0	BX	0	15.770	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	34.0	0	BX	0	15.766	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	35.0	0	BX	0	15.770	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	36.0	0	BX	0	15.778	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	37.0	0	BX	0	15.777	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	38.0	0	BX	0	15.778	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	39.0	0	BX	0	15.776	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	40.0	0	BX	0	15.764	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	41.0	0	BX	0	15.754	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	42.0	0	BX	0	15.751	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	43.0	0	BX	0	15.777	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	44.0	0	BX	0	15.761	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	45.0	0	BX	0	15.773	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	46.0	0	BX	0	15.761	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	47.0	0	BX	0	15.776	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	48.0	0	BX	0	15.777	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	49.0	0	BX	0	15.770	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	50.0	0	BX	0	15.775	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	51.0	0	BX	0	15.776	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	52.0	0	BX	0	15.785	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	53.0	0	BX	0	15.757	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	54.0	0	BX	0	15.778	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	55.0	0	BX	0	15.778	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	56.0	0	BX	0	15.761	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	57.0	0	BX	0	15.746	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	58.0	0	BX	0	15.785	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	59.0	0	BX	0	15.786	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	60.0	0	BX	0	15.770	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	61.0	0	BX	0	15.769	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	62.0	0	BX	0	15.776	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	63.0	0	BX	0	15.769	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	64.0	0	BX	0	15.768	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	65.0	0	BX	0	15.766	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	66.0	0	BX	0	15.751	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	67.0	0	BX	0	15.750	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	68.0	0	BX	0	15.747	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	69.0	0	BX	0	15.784	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	70.0	0	BX	0	15.783	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	71.0	0	BX	0	15.746	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	72.0	0	BX	0	15.738	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	73.0	0	BX	0	15.750	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	74.0	0	BX	0	15.754	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	75.0	0	BX	0	15.765	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	76.0	0	BX	0	15.754	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	77.0	0	BX	0	15.737	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	78.0	0	BX	0	15.743	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	79.0	0	BX	0	15.739	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	80.0	0	BX	0	15.747	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	81.0	0	BX	0	15.754	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	82.0	0	BX	0	15.772	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	83.0	0	BX	0	15.762	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	84.0	0	BX	0	15.729	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	85.0	0	BX	0	15.732	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	86.0	0	BX	0	15.739	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	87.0	0	BX	0	15.737	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	88.0	0	BX	0	15.724	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	89.0	0	BX	0	15.709	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	90.0	0	BX	0	15.708	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	91.0	0	BX	0	15.714	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	92.0	0	BX	0	15.733	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	93.0	0	BX	0	15.726	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	94.0	0	BX	0	15.712	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	95.0	0	BX	0	15.650	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	96.0	0	BX	0	15.547	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	97.0	0	BX	0	15.450	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	98.0	0	BX	0	15.397	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	99.0	0	BX	0	15.296	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	100.0	0	BX	0	15.200	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	101.0	0	BX	0	15.163	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	102.0	0	BX	0	15.077	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	103.0	0	BX	0	14.978	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	104.0	0	BX	0	14.840	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	105.0	0	BX	0	14.707	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	106.0	0	BX	0	14.658	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	107.0	0	BX	0	14.560	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	108.0	0	BX	0	14.487	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	109.0	0	BX	0	14.287	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	110.0	0	BX	0	13.868	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	111.0	0	BX	0	13.551	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	112.0	0	BX	0	13.147	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	113.0	0	BX	0	12.762	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	114.0	0	BX	0	12.333	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	115.0	0	BX	0	12.145	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	116.0	0	BX	0	12.065	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	117.0	0	BX	0	12.017	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	118.0	0	BX	0	11.919	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	119.0	0	BX	0	11.597	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	120.0	0	BX	0	11.181	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	121.0	0	BX	0	10.992	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	122.0	0	BX	0	10.789	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	123.0	0	BX	0	10.650	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	124.0	0	BX	0	10.520	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	125.0	0	BX	0	10.286	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	126.0	0	BX	0	9.531	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	127.0	0	BX	0	9.252	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	128.0	0	BX	0	9.046	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	129.0	0	BX	0	8.936	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	130.0	0	BX	0	8.527	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	131.0	0	BX	0	7.757	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	132.0	0	BX	0	7.083	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	133.0	0	BX	0	6.827	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	134.0	0	BX	0	6.656	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	135.0	0	BX	0	6.495	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	136.0	0	BX	0	6.420	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	137.0	0	BX	0	6.159	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	138.0	0	BX	0	5.930	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	139.0	0	BX	0	5.814	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	140.0	0	BX	0	5.762	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	141.0	0	BX	0	5.740	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	142.0	0	BX	0	5.663	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	143.0	0	BX	0	5.433	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	144.0	0	BX	0	5.237	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	145.0	0	BX	0	5.055	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	146.0	0	BX	0	5.022	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	147.0	0	BX	0	5.002	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	148.0	0	BX	0	4.889	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	149.0	0	BX	0	4.904	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	150.0	0	BX	0	4.822	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	151.0	0	BX	0	4.806	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	152.0	0	BX	0	4.692	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	153.0	0	BX	0	4.579	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	154.0	0	BX	0	4.513	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	155.0	0	BX	0	4.406	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	156.0	0	BX	0	4.378	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	157.0	0	BX	0	4.351	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	158.0	0	BX	0	4.213	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	159.0	0	BX	0	4.025	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	160.0	0	BX	0	3.984	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	161.0	0	BX	0	3.902	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	162.0	0	BX	0	3.819	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	163.0	0	BX	0	3.825	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	164.0	0	BX	0	3.730	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	165.0	0	BX	0	3.596	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	166.0	0	BX	0	3.483	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	167.0	0	BX	0	3.535	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	168.0	0	BX	0	3.475	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	169.0	0	BX	0	3.378	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	170.0	0	BX	0	3.290	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	171.0	0	BX	0	3.263	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	172.0	0	BX	0	3.263	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	173.0	0	BX	0	3.066	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	174.0	0	BX	0	2.986	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	175.0	0	BX	0	2.930	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	176.0	0	BX	0	2.968	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	177.0	0	BX	0	2.889	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	178.0	0	BX	0	2.845	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	179.0	0	BX	0	2.760	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	180.0	0	BX	0	2.779	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	181.0	0	BX	0	2.767	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	182.0	0	BX	0	2.687	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	183.0	0	BX	0	2.584	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	184.0	0	BX	0	2.627	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	185.0	0	BX	0	2.608	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	186.0	0	BX	0	2.522	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	187.0	0	BX	0	2.461	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	188.0	0	BX	0	2.403	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	189.0	0	BX	0	2.402	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	190.0	0	BX	0	2.313	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	191.0	0	BX	0	2.343	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	192.0	0	BX	0	2.285	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	193.0	0	BX	0	2.209	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	194.0	0	BX	0	2.130	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	195.0	0	BX	0	2.116	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	196.0	0	BX	0	2.063	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	197.0	0	BX	0	2.079	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	198.0	0	BX	0	1.988	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	199.0	0	BX	0	2.076	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	200.0	0	BX	0	1.985	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	201.0	0	BX	0	1.927	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	202.0	0	BX	0	1.949	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	203.0	0	BX	0	1.877	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	204.0	0	BX	0	1.878	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	205.0	0	BX	0	1.858	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	206.0	0	BX	0	1.762	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	207.0	0	BX	0	1.710	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	208.0	0	BX	0	1.710	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	209.0	0	BX	0	1.762	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	210.0	0	BX	0	1.705	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	211.0	0	BX	0	1.738	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	212.0	0	BX	0	1.646	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	213.0	0	BX	0	1.580	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	214.0	0	BX	0	1.610	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	215.0	0	BX	0	1.554	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	216.0	0	BX	0	1.517	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	217.0	0	BX	0	1.546	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	218.0	0	BX	0	1.494	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	219.0	0	BX	0	1.565	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	220.0	0	BX	0	1.520	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	221.0	0	BX	0	1.457	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	222.0	0	BX	0	1.422	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	223.0	0	BX	0	1.398	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	224.0	0	BX	0	1.448	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	225.0	0	BX	0	1.411	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	226.0	0	BX	0	1.442	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	227.0	0	BX	0	1.352	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	228.0	0	BX	0	1.379	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	229.0	0	BX	0	1.412	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	230.0	0	BX	0	1.294	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	231.0	0	BX	0	1.364	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	232.0	0	BX	0	1.340	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	233.0	0	BX	0	1.309	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	234.0	0	BX	0	1.314	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	235.0	0	BX	0	1.317	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	236.0	0	BX	0	1.348	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	237.0	0	BX	0	1.371	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	238.0	0	BX	0	1.358	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	239.0	0	BX	0	1.345	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	240.0	0	BX	0	1.385	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	241.0	0	BX	0	1.424	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	242.0	0	BX	0	1.366	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	243.0	0	BX	0	1.318	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	244.0	0	BX	0	1.320	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	245.0	0	BX	0	1.339	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	246.0	0	BX	0	1.290	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	247.0	0	BX	0	1.211	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	248.0	0	BX	0	1.274	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	249.0	0	BX	0	1.228	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	250.0	0	BX	0	1.203	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	251.0	0	BX	0	1.200	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	252.0	0	BX	0	1.183	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	253.0	0	BX	0	1.146	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	254.0	0	BX	0	1.105	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	255.0	0	BX	0	1.075	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	256.0	0	BX	0	1.141	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	257.0	0	BX	0	1.126	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	258.0	0	BX	0	1.055	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	259.0	0	BX	0	1.130	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	260.0	0	BX	0	1.132	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	261.0	0	BX	0	1.053	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	262.0	0	BX	0	1.119	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	263.0	0	BX	0	1.127	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	264.0	0	BX	0	1.086	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	265.0	0	BX	0	1.057	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	266.0	0	BX	0	1.049	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	267.0	0	BX	0	1.059	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	268.0	0	BX	0	0.995	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	269.0	0	BX	0	1.026	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	270.0	0	BX	0	0.980	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	271.0	0	BX	0	1.013	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	272.0	0	BX	0	0.971	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	273.0	0	BX	0	0.975	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	274.0	0	BX	0	0.999	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	275.0	0	BX	0	0.945	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	276.0	0	BX	0	1.003	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	277.0	0	BX	0	0.983	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	278.0	0	BX	0	0.963	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	279.0	0	BX	0	0.994	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	280.0	0	BX	0	0.951	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	281.0	0	BX	0	0.935	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	282.0	0	BX	0	0.930	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	283.0	0	BX	0	0.939	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	284.0	0	BX	0	0.990	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	285.0	0	BX	0	0.982	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	286.0	0	BX	0	0.923	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	287.0	0	BX	0	0.965	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	288.0	0	BX	0	0.959	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	289.0	0	BX	0	0.922	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	290.0	0	BX	0	0.903	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	291.0	0	BX	0	0.919	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	292.0	0	BX	0	0.971	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	293.0	0	BX	0	0.914	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	294.0	0	BX	0	0.927	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	295.0	0	BX	0	0.941	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	296.0	0	BX	0	0.959	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	297.0	0	BX	0	0.950	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	298.0	0	BX	0	0.932	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	299.0	0	BX	0	0.928	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	300.0	0	BX	0	0.901	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	301.0	0	BX	0	0.969	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	302.0	0	BX	0	0.945	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	303.0	0	BX	0	0.903	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	304.0	0	BX	0	0.917	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	305.0	0	BX	0	0.922	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	306.0	0	BX	0	0.928	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	307.0	0	BX	0	0.923	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	308.0	0	BX	0	0.935	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	309.0	0	BX	0	0.916	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	310.0	0	BX	0	0.920	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	311.0	0	BX	0	0.939	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	312.0	0	BX	0	0.952	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	313.0	0	BX	0	0.981	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	314.0	0	BX	0	0.977	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	315.0	0	BX	0	0.954	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	316.0	0	BX	0	0.944	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	317.0	0	BX	0	0.898	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	318.0	0	BX	0	0.901	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	319.0	0	BX	0	0.915	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	320.0	0	BX	0	0.918	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	321.0	0	BX	0	0.918	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	322.0	0	BX	0	0.914	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	323.0	0	BX	0	0.925	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	324.0	0	BX	0	0.934	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	325.0	0	BX	0	0.917	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	326.0	0	BX	0	0.946	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	327.0	0	BX	0	0.943	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	328.0	0	BX	0	0.898	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	329.0	0	BX	0	0.898	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	330.0	0	BX	0	0.882	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	331.0	0	BX	0	0.894	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	332.0	0	BX	0	0.902	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	333.0	0	BX	0	0.911	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	334.0	0	BX	0	0.898	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	335.0	0	BX	0	0.898	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	336.0	0	BX	0	0.872	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	337.0	0	BX	0	0.839	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	338.0	0	BX	0	0.894	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	339.0	0	BX	0	0.893	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	340.0	0	BX	0	0.897	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	341.0	0	BX	0	0.890	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	342.0	0	BX	0	0.871	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	343.0	0	BX	0	0.829	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	344.0	0	BX	0	0.825	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	345.0	0	BX	0	0.838	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	346.0	0	BX	0	0.846	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	347.0	0	BX	0	0.834	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	348.0	0	BX	0	0.856	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	349.0	0	BX	0	0.873	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	350.0	0	BX	0	0.838	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	351.0	0	BX	0	0.837	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	352.0	0	BX	0	0.819	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	353.0	0	BX	0	0.824	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	354.0	0	BX	0	0.844	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	355.0	0	BX	0	0.854	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	356.0	0	BX	0	0.843	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	357.0	0	BX	0	0.871	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	358.0	0	BX	0	0.890	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	359.0	0	BX	0	0.826	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	360.0	0	BX	0	0.822	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	361.0	0	BX	0	0.838	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	362.0	0	BX	0	0.834	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	363.0	0	BX	0	0.829	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	364.0	0	BX	0	0.845	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	365.0	0	BX	0	0.868	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	366.0	0	BX	0	0.867	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	367.0	0	BX	0	0.886	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	368.0	0	BX	0	0.873	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	369.0	0	BX	0	0.846	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	370.0	0	BX	0	0.829	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	371.0	0	BX	0	0.819	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	372.0	0	BX	0	0.838	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	373.0	0	BX	0	0.818	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	374.0	0	BX	0	0.826	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	375.0	0	BX	0	0.804	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	376.0	0	BX	0	0.839	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	377.0	0	BX	0	0.802	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	378.0	0	BX	0	0.819	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	379.0	0	BX	0	0.827	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	380.0	0	BX	0	0.808	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	381.0	0	BX	0	0.819	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	382.0	0	BX	0	0.832	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	383.0	0	BX	0	0.855	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	384.0	0	BX	0	0.846	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	385.0	0	BX	0	0.790	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	386.0	0	BX	0	0.846	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	387.0	0	BX	0	0.814	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	388.0	0	BX	0	0.824	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	389.0	0	BX	0	0.824	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	390.0	0	BX	0	0.830	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	391.0	0	BX	0	0.779	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	392.0	0	BX	0	0.805	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	393.0	0	BX	0	0.827	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	394.0	0	BX	0	0.788	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	395.0	0	BX	0	0.767	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	396.0	0	BX	0	0.792	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	397.0	0	BX	0	0.802	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	398.0	0	BX	0	0.782	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	399.0	0	BX	0	0.794	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	400.0	0	BX	0	0.777	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	401.0	0	BX	0	0.808	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	402.0	0	BX	0	0.750	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	403.0	0	BX	0	0.813	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	404.0	0	BX	0	0.765	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	405.0	0	BX	0	0.791	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	406.0	0	BX	0	0.746	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	407.0	0	BX	0	0.732	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	408.0	0	BX	0	0.691	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	409.0	0	BX	0	0.741	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	410.0	0	BX	0	0.682	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	411.0	0	BX	0	0.758	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	412.0	0	BX	0	0.700	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	413.0	0	BX	0	0.722	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	414.0	0	BX	0	0.734	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	415.0	0	BX	0	0.716	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	416.0	0	BX	0	0.722	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	417.0	0	BX	0	0.748	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	418.0	0	BX	0	0.675	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	419.0	0	BX	0	0.744	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	420.0	0	BX	0	0.694	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	421.0	0	BX	0	0.716	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	422.0	0	BX	0	0.701	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	423.0	0	BX	0	0.668	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	424.0	0	BX	0	0.694	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	425.0	0	BX	0	0.654	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	426.0	0	BX	0	0.670	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	427.0	0	BX	0	0.711	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	428.0	0	BX	0	0.658	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	429.0	0	BX	0	0.665	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	430.0	0	BX	0	0.684	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	431.0	0	BX	0	0.662	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	432.0	0	BX	0	0.677	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	433.0	0	BX	0	0.665	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	434.0	0	BX	0	0.657	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	435.0	0	BX	0	0.687	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	436.0	0	BX	0	0.627	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	437.0	0	BX	0	0.657	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	438.0	0	BX	0	0.672	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	439.0	0	BX	0	0.651	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	440.0	0	BX	0	0.632	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	441.0	0	BX	0	0.623	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	442.0	0	BX	0	0.607	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	443.0	0	BX	0	0.660	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	444.0	0	BX	0	0.604	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	445.0	0	BX	0	0.629	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	446.0	0	BX	0	0.608	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	447.0	0	BX	0	0.623	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	448.0	0	BX	0	0.589	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	449.0	0	BX	0	0.594	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	450.0	0	BX	0	0.597	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	451.0	0	BX	0	0.592	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	452.0	0	BX	0	0.568	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	453.0	0	BX	0	0.594	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	454.0	0	BX	0	0.584	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	455.0	0	BX	0	0.578	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	456.0	0	BX	0	0.572	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	457.0	0	BX	0	0.606	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	458.0	0	BX	0	0.586	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	459.0	0	BX	0	0.566	0
JGBF___20202108	004	C	01/23/2020	21:09	132.6833	36.6550	0	460.0	0	BX	0	0.592	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	0.0	0	BX	0	13.623	
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	1.0	0	BX	0	13.925	
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	2.0	0	BX	0	13.941	
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	3.0	0	BX	0	13.928	
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	4.0	0	BX	0	13.925	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	5.0	0	BX	0	13.952	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	6.0	0	BX	0	13.926	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	7.0	0	BX	0	13.949	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	8.0	0	BX	0	13.978	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	9.0	0	BX	0	14.002	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	10.0	0	BX	0	13.989	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	11.0	0	BX	0	13.974	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	12.0	0	BX	0	13.993	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	13.0	0	BX	0	13.971	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	14.0	0	BX	0	13.991	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	15.0	0	BX	0	13.979	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	16.0	0	BX	0	13.967	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	17.0	0	BX	0	13.968	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	18.0	0	BX	0	13.963	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	19.0	0	BX	0	13.949	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	20.0	0	BX	0	13.936	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	21.0	0	BX	0	13.928	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	22.0	0	BX	0	13.925	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	23.0	0	BX	0	13.915	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	24.0	0	BX	0	13.902	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	25.0	0	BX	0	13.895	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	26.0	0	BX	0	13.886	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	27.0	0	BX	0	13.888	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	28.0	0	BX	0	13.850	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	29.0	0	BX	0	13.835	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	30.0	0	BX	0	13.827	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	31.0	0	BX	0	13.822	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	32.0	0	BX	0	13.820	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	33.0	0	BX	0	13.828	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	34.0	0	BX	0	13.880	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	35.0	0	BX	0	13.873	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	36.0	0	BX	0	13.862	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	37.0	0	BX	0	13.847	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	38.0	0	BX	0	13.833	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	39.0	0	BX	0	13.835	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	40.0	0	BX	0	13.828	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	41.0	0	BX	0	13.827	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	42.0	0	BX	0	13.818	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	43.0	0	BX	0	13.813	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	44.0	0	BX	0	13.818	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	45.0	0	BX	0	13.805	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	46.0	0	BX	0	13.820	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	47.0	0	BX	0	13.797	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	48.0	0	BX	0	13.797	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	49.0	0	BX	0	13.803	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	50.0	0	BX	0	13.816	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	51.0	0	BX	0	13.811	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	52.0	0	BX	0	13.792	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	53.0	0	BX	0	13.795	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	54.0	0	BX	0	13.779	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	55.0	0	BX	0	13.774	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	56.0	0	BX	0	13.772	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	57.0	0	BX	0	13.752	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	58.0	0	BX	0	13.746	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	59.0	0	BX	0	13.748	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	60.0	0	BX	0	13.766	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	61.0	0	BX	0	13.731	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	62.0	0	BX	0	13.725	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	63.0	0	BX	0	13.727	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	64.0	0	BX	0	13.723	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	65.0	0	BX	0	13.722	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	66.0	0	BX	0	13.694	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	67.0	0	BX	0	13.684	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	68.0	0	BX	0	13.677	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	69.0	0	BX	0	13.680	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	70.0	0	BX	0	13.654	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	71.0	0	BX	0	13.627	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	72.0	0	BX	0	13.582	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	73.0	0	BX	0	13.577	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	74.0	0	BX	0	13.536	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	75.0	0	BX	0	13.496	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	76.0	0	BX	0	13.270	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	77.0	0	BX	0	13.121	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	78.0	0	BX	0	12.946	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	79.0	0	BX	0	12.889	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	80.0	0	BX	0	12.693	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	81.0	0	BX	0	12.533	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	82.0	0	BX	0	12.473	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	83.0	0	BX	0	12.313	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	84.0	0	BX	0	12.221	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	85.0	0	BX	0	12.084	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	86.0	0	BX	0	11.978	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	87.0	0	BX	0	11.759	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	88.0	0	BX	0	11.606	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	89.0	0	BX	0	11.385	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	90.0	0	BX	0	11.141	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	91.0	0	BX	0	10.486	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	92.0	0	BX	0	9.985	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	93.0	0	BX	0	9.717	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	94.0	0	BX	0	9.185	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	95.0	0	BX	0	8.991	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	96.0	0	BX	0	8.886	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	97.0	0	BX	0	8.784	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	98.0	0	BX	0	8.611	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	99.0	0	BX	0	8.341	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	100.0	0	BX	0	8.133	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	101.0	0	BX	0	8.080	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	102.0	0	BX	0	8.008	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	103.0	0	BX	0	7.802	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	104.0	0	BX	0	7.567	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	105.0	0	BX	0	7.397	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	106.0	0	BX	0	7.175	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	107.0	0	BX	0	7.040	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	108.0	0	BX	0	6.918	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	109.0	0	BX	0	6.876	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	110.0	0	BX	0	6.631	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	111.0	0	BX	0	6.420	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	112.0	0	BX	0	6.316	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	113.0	0	BX	0	6.225	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	114.0	0	BX	0	6.044	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	115.0	0	BX	0	5.690	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	116.0	0	BX	0	5.381	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	117.0	0	BX	0	5.242	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	118.0	0	BX	0	5.083	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	119.0	0	BX	0	4.887	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	120.0	0	BX	0	4.845	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	121.0	0	BX	0	4.819	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	122.0	0	BX	0	4.766	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	123.0	0	BX	0	4.673	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	124.0	0	BX	0	4.522	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	125.0	0	BX	0	4.331	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	126.0	0	BX	0	4.144	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	127.0	0	BX	0	3.902	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	128.0	0	BX	0	3.739	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	129.0	0	BX	0	3.674	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	130.0	0	BX	0	3.589	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	131.0	0	BX	0	3.611	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	132.0	0	BX	0	3.537	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	133.0	0	BX	0	3.586	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	134.0	0	BX	0	3.586	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	135.0	0	BX	0	3.589	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	136.0	0	BX	0	3.562	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	137.0	0	BX	0	3.469	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	138.0	0	BX	0	3.252	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	139.0	0	BX	0	3.121	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	140.0	0	BX	0	3.058	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	141.0	0	BX	0	2.978	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	142.0	0	BX	0	2.831	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	143.0	0	BX	0	2.828	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	144.0	0	BX	0	2.718	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	145.0	0	BX	0	2.671	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	146.0	0	BX	0	2.593	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	147.0	0	BX	0	2.533	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	148.0	0	BX	0	2.515	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	149.0	0	BX	0	2.428	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	150.0	0	BX	0	2.324	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	151.0	0	BX	0	2.192	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	152.0	0	BX	0	2.153	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	153.0	0	BX	0	2.161	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	154.0	0	BX	0	2.196	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	155.0	0	BX	0	2.134	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	156.0	0	BX	0	2.150	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	157.0	0	BX	0	2.123	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	158.0	0	BX	0	2.062	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	159.0	0	BX	0	2.052	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	160.0	0	BX	0	2.013	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	161.0	0	BX	0	2.010	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	162.0	0	BX	0	2.028	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	163.0	0	BX	0	2.033	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	164.0	0	BX	0	1.998	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	165.0	0	BX	0	1.970	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	166.0	0	BX	0	1.945	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	167.0	0	BX	0	1.955	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	168.0	0	BX	0	1.985	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	169.0	0	BX	0	1.917	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	170.0	0	BX	0	1.868	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	171.0	0	BX	0	1.844	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	172.0	0	BX	0	1.815	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	173.0	0	BX	0	1.827	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	174.0	0	BX	0	1.830	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	175.0	0	BX	0	1.815	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	176.0	0	BX	0	1.762	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	177.0	0	BX	0	1.777	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	178.0	0	BX	0	1.612	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	179.0	0	BX	0	1.531	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	180.0	0	BX	0	1.499	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	181.0	0	BX	0	1.485	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	182.0	0	BX	0	1.477	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	183.0	0	BX	0	1.439	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	184.0	0	BX	0	1.370	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	185.0	0	BX	0	1.368	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	186.0	0	BX	0	1.360	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	187.0	0	BX	0	1.353	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	188.0	0	BX	0	1.368	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	189.0	0	BX	0	1.354	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	190.0	0	BX	0	1.352	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	191.0	0	BX	0	1.325	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	192.0	0	BX	0	1.309	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	193.0	0	BX	0	1.342	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	194.0	0	BX	0	1.360	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	195.0	0	BX	0	1.272	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	196.0	0	BX	0	1.332	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	197.0	0	BX	0	1.310	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	198.0	0	BX	0	1.225	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	199.0	0	BX	0	1.302	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	200.0	0	BX	0	1.214	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	201.0	0	BX	0	1.284	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	202.0	0	BX	0	1.239	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	203.0	0	BX	0	1.277	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	204.0	0	BX	0	1.300	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	205.0	0	BX	0	1.296	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	206.0	0	BX	0	1.303	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	207.0	0	BX	0	1.231	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	208.0	0	BX	0	1.279	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	209.0	0	BX	0	1.258	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	210.0	0	BX	0	1.179	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	211.0	0	BX	0	1.218	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	212.0	0	BX	0	1.202	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	213.0	0	BX	0	1.163	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	214.0	0	BX	0	1.110	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	215.0	0	BX	0	1.061	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	216.0	0	BX	0	1.049	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	217.0	0	BX	0	1.038	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	218.0	0	BX	0	1.005	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	219.0	0	BX	0	1.026	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	220.0	0	BX	0	1.004	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	221.0	0	BX	0	1.003	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	222.0	0	BX	0	0.974	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	223.0	0	BX	0	1.029	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	224.0	0	BX	0	0.982	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	225.0	0	BX	0	0.963	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	226.0	0	BX	0	0.977	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	227.0	0	BX	0	0.994	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	228.0	0	BX	0	0.986	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	229.0	0	BX	0	0.985	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	230.0	0	BX	0	0.960	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	231.0	0	BX	0	0.961	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	232.0	0	BX	0	0.965	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	233.0	0	BX	0	0.993	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	234.0	0	BX	0	0.960	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	235.0	0	BX	0	0.986	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	236.0	0	BX	0	0.990	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	237.0	0	BX	0	0.983	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	238.0	0	BX	0	0.951	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	239.0	0	BX	0	0.945	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	240.0	0	BX	0	0.960	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	241.0	0	BX	0	0.940	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	242.0	0	BX	0	0.937	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	243.0	0	BX	0	0.945	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	244.0	0	BX	0	0.958	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	245.0	0	BX	0	0.908	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	246.0	0	BX	0	0.940	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	247.0	0	BX	0	0.926	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	248.0	0	BX	0	0.917	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	249.0	0	BX	0	0.930	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	250.0	0	BX	0	0.952	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	251.0	0	BX	0	0.981	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	252.0	0	BX	0	0.962	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	253.0	0	BX	0	0.929	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	254.0	0	BX	0	0.955	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	255.0	0	BX	0	0.972	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	256.0	0	BX	0	0.959	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	257.0	0	BX	0	0.967	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	258.0	0	BX	0	0.939	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	259.0	0	BX	0	0.963	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	260.0	0	BX	0	0.984	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	261.0	0	BX	0	0.971	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	262.0	0	BX	0	0.975	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	263.0	0	BX	0	0.981	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	264.0	0	BX	0	0.986	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	265.0	0	BX	0	0.984	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	266.0	0	BX	0	0.967	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	267.0	0	BX	0	0.944	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	268.0	0	BX	0	0.962	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	269.0	0	BX	0	0.960	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	270.0	0	BX	0	0.974	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	271.0	0	BX	0	0.969	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	272.0	0	BX	0	0.950	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	273.0	0	BX	0	0.968	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	274.0	0	BX	0	0.964	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	275.0	0	BX	0	0.973	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	276.0	0	BX	0	0.976	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	277.0	0	BX	0	0.960	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	278.0	0	BX	0	0.959	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	279.0	0	BX	0	0.941	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	280.0	0	BX	0	0.947	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	281.0	0	BX	0	1.003	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	282.0	0	BX	0	0.957	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	283.0	0	BX	0	0.967	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	284.0	0	BX	0	0.981	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	285.0	0	BX	0	0.958	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	286.0	0	BX	0	0.978	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	287.0	0	BX	0	0.937	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	288.0	0	BX	0	0.992	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	289.0	0	BX	0	0.971	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	290.0	0	BX	0	0.970	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	291.0	0	BX	0	0.959	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	292.0	0	BX	0	0.954	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	293.0	0	BX	0	0.983	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	294.0	0	BX	0	0.977	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	295.0	0	BX	0	0.979	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	296.0	0	BX	0	0.987	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	297.0	0	BX	0	0.976	0
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	298.0	0	BX	0	0.976	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	299.0	0	BX	0	0.973	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	300.0	0	BX	0	0.986	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	301.0	0	BX	0	0.996	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	302.0	0	BX	0	1.004	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	303.0	0	BX	0	0.986	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	304.0	0	BX	0	0.985	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	305.0	0	BX	0	0.985	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	306.0	0	BX	0	0.991	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	307.0	0	BX	0	0.977	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	308.0	0	BX	0	0.970	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	309.0	0	BX	0	1.001	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	310.0	0	BX	0	0.996	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	311.0	0	BX	0	0.973	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	312.0	0	BX	0	1.015	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	313.0	0	BX	0	0.967	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	314.0	0	BX	0	0.989	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	315.0	0	BX	0	0.982	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	316.0	0	BX	0	0.993	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	317.0	0	BX	0	1.000	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	318.0	0	BX	0	0.984	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	319.0	0	BX	0	0.997	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	320.0	0	BX	0	0.981	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	321.0	0	BX	0	0.955	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	322.0	0	BX	0	0.974	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	323.0	0	BX	0	1.028	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	324.0	0	BX	0	1.011	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	325.0	0	BX	0	1.002	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	326.0	0	BX	0	1.011	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	327.0	0	BX	0	1.019	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	328.0	0	BX	0	1.005	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	329.0	0	BX	0	0.986	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	330.0	0	BX	0	0.986	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	331.0	0	BX	0	0.996	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	332.0	0	BX	0	0.990	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	333.0	0	BX	0	0.988	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	334.0	0	BX	0	0.975	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	335.0	0	BX	0	0.999	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	336.0	0	BX	0	1.008	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	337.0	0	BX	0	0.983	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	338.0	0	BX	0	1.021	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	339.0	0	BX	0	0.981	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	340.0	0	BX	0	0.974	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	341.0	0	BX	0	1.012	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	342.0	0	BX	0	0.995	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	343.0	0	BX	0	0.985	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	344.0	0	BX	0	0.974	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	345.0	0	BX	0	0.989	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	346.0	0	BX	0	1.006	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	347.0	0	BX	0	0.987	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	348.0	0	BX	0	0.988	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	349.0	0	BX	0	0.979	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	350.0	0	BX	0	0.982	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	351.0	0	BX	0	0.984	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	352.0	0	BX	0	1.004	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	353.0	0	BX	0	1.022	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	354.0	0	BX	0	0.990	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	355.0	0	BX	0	0.980	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	356.0	0	BX	0	1.009	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	357.0	0	BX	0	0.968	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	358.0	0	BX	0	0.995	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	359.0	0	BX	0	0.997	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	360.0	0	BX	0	1.000	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	361.0	0	BX	0	1.026	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	362.0	0	BX	0	1.010	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	363.0	0	BX	0	1.003	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	364.0	0	BX	0	1.003	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	365.0	0	BX	0	1.017	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	366.0	0	BX	0	1.018	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	367.0	0	BX	0	1.015	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	368.0	0	BX	0	1.013	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	369.0	0	BX	0	1.015	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	370.0	0	BX	0	1.025	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	371.0	0	BX	0	0.998	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	372.0	0	BX	0	1.019	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	373.0	0	BX	0	0.999	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	374.0	0	BX	0	1.021	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	375.0	0	BX	0	1.018	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	376.0	0	BX	0	1.023	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	377.0	0	BX	0	1.000	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	378.0	0	BX	0	1.031	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	379.0	0	BX	0	1.025	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	380.0	0	BX	0	1.010	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	381.0	0	BX	0	1.006	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	382.0	0	BX	0	1.014	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	383.0	0	BX	0	1.016	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	384.0	0	BX	0	1.017	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	385.0	0	BX	0	1.029	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	386.0	0	BX	0	1.016	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	387.0	0	BX	0	1.027	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	388.0	0	BX	0	1.000	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	389.0	0	BX	0	1.019	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	390.0	0	BX	0	1.039	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	391.0	0	BX	0	1.018	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	392.0	0	BX	0	1.002	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	393.0	0	BX	0	1.036	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	394.0	0	BX	0	1.034	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	395.0	0	BX	0	1.006	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	396.0	0	BX	0	1.037	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	397.0	0	BX	0	1.014	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	398.0	0	BX	0	1.026	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	399.0	0	BX	0	1.029	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	400.0	0	BX	0	1.034	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	401.0	0	BX	0	1.032	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	402.0	0	BX	0	1.026	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	403.0	0	BX	0	1.028	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	404.0	0	BX	0	1.006	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	405.0	0	BX	0	1.019	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	406.0	0	BX	0	0.997	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	407.0	0	BX	0	1.039	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	408.0	0	BX	0	1.010	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	409.0	0	BX	0	1.019	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	410.0	0	BX	0	1.043	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	411.0	0	BX	0	1.061	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	412.0	0	BX	0	1.027	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	413.0	0	BX	0	1.029	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	414.0	0	BX	0	1.025	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	415.0	0	BX	0	1.027	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	416.0	0	BX	0	1.033	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	417.0	0	BX	0	1.050	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	418.0	0	BX	0	1.030	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	419.0	0	BX	0	1.016	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	420.0	0	BX	0	1.048	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	421.0	0	BX	0	1.044	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	422.0	0	BX	0	1.032	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	423.0	0	BX	0	1.038	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	424.0	0	BX	0	1.052	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	425.0	0	BX	0	1.029	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	426.0	0	BX	0	1.030	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	427.0	0	BX	0	1.053	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	428.0	0	BX	0	1.043	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	429.0	0	BX	0	1.036	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	430.0	0	BX	0	1.040	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	431.0	0	BX	0	1.039	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	432.0	0	BX	0	1.039	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	433.0	0	BX	0	1.043	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	434.0	0	BX	0	1.019	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	435.0	0	BX	0	1.007	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	436.0	0	BX	0	1.017	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	437.0	0	BX	0	1.051	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	438.0	0	BX	0	1.044	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	439.0	0	BX	0	1.038	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	440.0	0	BX	0	1.051	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	441.0	0	BX	0	1.033	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	442.0	0	BX	0	1.036	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	443.0	0	BX	0	1.046	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	444.0	0	BX	0	1.040	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	445.0	0	BX	0	1.028	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	446.0	0	BX	0	1.018	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	447.0	0	BX	0	1.048	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	448.0	0	BX	0	1.039	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	449.0	0	BX	0	1.020	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	450.0	0	BX	0	1.057	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	451.0	0	BX	0	1.032	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	452.0	0	BX	0	1.036	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	453.0	0	BX	0	1.045	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	454.0	0	BX	0	1.046	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	455.0	0	BX	0	1.059	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	456.0	0	BX	0	1.019	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	457.0	0	BX	0	1.038	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	458.0	0	BX	0	1.014	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	459.0	0	BX	0	1.055	4
JGBF___20202108	005	C	01/23/2020	22:09	132.8483	36.8333	0	460.0	0	BX	0	1.037	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	0.0	0	BX	0	15.692	
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	1.0	0	BX	0	15.670	
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	2.0	0	BX	0	15.681	
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	3.0	0	BX	0	15.681	
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	4.0	0	BX	0	15.687	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	5.0	0	BX	0	15.663	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	6.0	0	BX	0	15.682	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	7.0	0	BX	0	15.688	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	8.0	0	BX	0	15.675	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	9.0	0	BX	0	15.672	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	10.0	0	BX	0	15.677	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	11.0	0	BX	0	15.693	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	12.0	0	BX	0	15.691	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	13.0	0	BX	0	15.686	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	14.0	0	BX	0	15.688	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	15.0	0	BX	0	15.684	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	16.0	0	BX	0	15.685	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	17.0	0	BX	0	15.683	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	18.0	0	BX	0	15.692	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	19.0	0	BX	0	15.682	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	20.0	0	BX	0	15.674	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	21.0	0	BX	0	15.681	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	22.0	0	BX	0	15.684	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	23.0	0	BX	0	15.673	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	24.0	0	BX	0	15.667	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	25.0	0	BX	0	15.674	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	26.0	0	BX	0	15.674	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	27.0	0	BX	0	15.699	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	28.0	0	BX	0	15.691	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	29.0	0	BX	0	15.692	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	30.0	0	BX	0	15.690	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	31.0	0	BX	0	15.678	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	32.0	0	BX	0	15.670	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	33.0	0	BX	0	15.694	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	34.0	0	BX	0	15.681	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	35.0	0	BX	0	15.677	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	36.0	0	BX	0	15.671	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	37.0	0	BX	0	15.665	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	38.0	0	BX	0	15.675	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	39.0	0	BX	0	15.673	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	40.0	0	BX	0	15.680	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	41.0	0	BX	0	15.693	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	42.0	0	BX	0	15.680	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	43.0	0	BX	0	15.682	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	44.0	0	BX	0	15.679	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	45.0	0	BX	0	15.688	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	46.0	0	BX	0	15.699	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	47.0	0	BX	0	15.657	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	48.0	0	BX	0	15.591	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	49.0	0	BX	0	15.472	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	50.0	0	BX	0	15.361	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	51.0	0	BX	0	15.274	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	52.0	0	BX	0	15.200	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	53.0	0	BX	0	15.163	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	54.0	0	BX	0	15.153	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	55.0	0	BX	0	15.132	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	56.0	0	BX	0	15.125	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	57.0	0	BX	0	15.094	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	58.0	0	BX	0	15.083	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	59.0	0	BX	0	15.034	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	60.0	0	BX	0	14.972	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	61.0	0	BX	0	14.916	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	62.0	0	BX	0	14.920	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	63.0	0	BX	0	14.899	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	64.0	0	BX	0	14.829	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	65.0	0	BX	0	14.794	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	66.0	0	BX	0	14.745	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	67.0	0	BX	0	14.709	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	68.0	0	BX	0	14.642	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	69.0	0	BX	0	14.560	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	70.0	0	BX	0	14.482	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	71.0	0	BX	0	14.394	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	72.0	0	BX	0	14.343	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	73.0	0	BX	0	14.288	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	74.0	0	BX	0	14.262	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	75.0	0	BX	0	14.174	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	76.0	0	BX	0	14.139	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	77.0	0	BX	0	14.131	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	78.0	0	BX	0	14.070	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	79.0	0	BX	0	14.058	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	80.0	0	BX	0	14.006	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	81.0	0	BX	0	13.930	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	82.0	0	BX	0	13.909	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	83.0	0	BX	0	13.893	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	84.0	0	BX	0	13.877	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	85.0	0	BX	0	13.844	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	86.0	0	BX	0	13.746	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	87.0	0	BX	0	13.514	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	88.0	0	BX	0	13.423	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	89.0	0	BX	0	13.282	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	90.0	0	BX	0	13.182	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	91.0	0	BX	0	13.073	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	92.0	0	BX	0	13.006	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	93.0	0	BX	0	12.994	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	94.0	0	BX	0	12.921	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	95.0	0	BX	0	12.893	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	96.0	0	BX	0	12.866	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	97.0	0	BX	0	12.838	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	98.0	0	BX	0	12.808	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	99.0	0	BX	0	12.742	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	100.0	0	BX	0	12.690	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	101.0	0	BX	0	12.681	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	102.0	0	BX	0	12.665	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	103.0	0	BX	0	12.649	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	104.0	0	BX	0	12.618	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	105.0	0	BX	0	12.568	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	106.0	0	BX	0	12.504	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	107.0	0	BX	0	12.476	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	108.0	0	BX	0	12.471	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	109.0	0	BX	0	12.467	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	110.0	0	BX	0	12.448	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	111.0	0	BX	0	12.445	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	112.0	0	BX	0	12.427	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	113.0	0	BX	0	12.449	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	114.0	0	BX	0	12.171	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	115.0	0	BX	0	11.936	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	116.0	0	BX	0	11.639	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	117.0	0	BX	0	11.442	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	118.0	0	BX	0	11.397	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	119.0	0	BX	0	11.358	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	120.0	0	BX	0	11.139	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	121.0	0	BX	0	10.759	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	122.0	0	BX	0	10.516	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	123.0	0	BX	0	10.242	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	124.0	0	BX	0	10.108	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	125.0	0	BX	0	9.644	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	126.0	0	BX	0	8.816	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	127.0	0	BX	0	8.466	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	128.0	0	BX	0	8.138	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	129.0	0	BX	0	7.859	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	130.0	0	BX	0	7.634	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	131.0	0	BX	0	7.494	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	132.0	0	BX	0	7.392	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	133.0	0	BX	0	7.343	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	134.0	0	BX	0	7.327	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	135.0	0	BX	0	7.291	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	136.0	0	BX	0	7.185	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	137.0	0	BX	0	6.933	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	138.0	0	BX	0	6.601	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	139.0	0	BX	0	6.194	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	140.0	0	BX	0	5.829	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	141.0	0	BX	0	5.495	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	142.0	0	BX	0	5.084	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	143.0	0	BX	0	4.974	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	144.0	0	BX	0	4.934	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	145.0	0	BX	0	4.717	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	146.0	0	BX	0	4.491	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	147.0	0	BX	0	4.276	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	148.0	0	BX	0	4.011	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	149.0	0	BX	0	3.859	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	150.0	0	BX	0	3.754	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	151.0	0	BX	0	3.481	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	152.0	0	BX	0	3.417	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	153.0	0	BX	0	3.330	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	154.0	0	BX	0	3.113	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	155.0	0	BX	0	2.856	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	156.0	0	BX	0	2.816	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	157.0	0	BX	0	2.654	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	158.0	0	BX	0	2.640	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	159.0	0	BX	0	2.581	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	160.0	0	BX	0	2.528	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	161.0	0	BX	0	2.444	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	162.0	0	BX	0	2.414	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	163.0	0	BX	0	2.378	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	164.0	0	BX	0	2.338	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	165.0	0	BX	0	2.292	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	166.0	0	BX	0	2.250	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	167.0	0	BX	0	2.211	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	168.0	0	BX	0	2.136	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	169.0	0	BX	0	2.179	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	170.0	0	BX	0	2.082	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	171.0	0	BX	0	2.046	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	172.0	0	BX	0	2.014	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	173.0	0	BX	0	1.976	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	174.0	0	BX	0	1.950	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	175.0	0	BX	0	1.880	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	176.0	0	BX	0	1.838	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	177.0	0	BX	0	1.807	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	178.0	0	BX	0	1.777	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	179.0	0	BX	0	1.752	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	180.0	0	BX	0	1.719	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	181.0	0	BX	0	1.697	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	182.0	0	BX	0	1.691	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	183.0	0	BX	0	1.639	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	184.0	0	BX	0	1.594	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	185.0	0	BX	0	1.574	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	186.0	0	BX	0	1.573	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	187.0	0	BX	0	1.576	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	188.0	0	BX	0	1.552	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	189.0	0	BX	0	1.492	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	190.0	0	BX	0	1.455	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	191.0	0	BX	0	1.386	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	192.0	0	BX	0	1.429	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	193.0	0	BX	0	1.347	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	194.0	0	BX	0	1.335	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	195.0	0	BX	0	1.325	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	196.0	0	BX	0	1.329	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	197.0	0	BX	0	1.327	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	198.0	0	BX	0	1.326	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	199.0	0	BX	0	1.316	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	200.0	0	BX	0	1.202	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	201.0	0	BX	0	1.207	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	202.0	0	BX	0	1.164	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	203.0	0	BX	0	1.107	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	204.0	0	BX	0	1.071	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	205.0	0	BX	0	0.978	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	206.0	0	BX	0	0.984	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	207.0	0	BX	0	0.976	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	208.0	0	BX	0	0.957	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	209.0	0	BX	0	0.957	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	210.0	0	BX	0	0.914	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	211.0	0	BX	0	0.918	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	212.0	0	BX	0	0.915	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	213.0	0	BX	0	0.869	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	214.0	0	BX	0	0.914	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	215.0	0	BX	0	0.867	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	216.0	0	BX	0	0.845	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	217.0	0	BX	0	0.832	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	218.0	0	BX	0	0.832	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	219.0	0	BX	0	0.846	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	220.0	0	BX	0	0.882	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	221.0	0	BX	0	0.872	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	222.0	0	BX	0	0.828	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	223.0	0	BX	0	0.825	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	224.0	0	BX	0	0.849	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	225.0	0	BX	0	0.849	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	226.0	0	BX	0	0.801	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	227.0	0	BX	0	0.870	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	228.0	0	BX	0	0.851	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	229.0	0	BX	0	0.827	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	230.0	0	BX	0	0.835	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	231.0	0	BX	0	0.833	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	232.0	0	BX	0	0.801	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	233.0	0	BX	0	0.861	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	234.0	0	BX	0	0.874	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	235.0	0	BX	0	0.868	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	236.0	0	BX	0	0.890	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	237.0	0	BX	0	0.868	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	238.0	0	BX	0	0.829	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	239.0	0	BX	0	0.859	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	240.0	0	BX	0	0.811	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	241.0	0	BX	0	0.843	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	242.0	0	BX	0	0.823	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	243.0	0	BX	0	0.846	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	244.0	0	BX	0	0.841	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	245.0	0	BX	0	0.838	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	246.0	0	BX	0	0.845	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	247.0	0	BX	0	0.851	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	248.0	0	BX	0	0.796	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	249.0	0	BX	0	0.855	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	250.0	0	BX	0	0.853	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	251.0	0	BX	0	0.795	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	252.0	0	BX	0	0.781	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	253.0	0	BX	0	0.812	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	254.0	0	BX	0	0.861	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	255.0	0	BX	0	0.816	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	256.0	0	BX	0	0.800	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	257.0	0	BX	0	0.806	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	258.0	0	BX	0	0.839	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	259.0	0	BX	0	0.843	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	260.0	0	BX	0	0.838	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	261.0	0	BX	0	0.835	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	262.0	0	BX	0	0.826	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	263.0	0	BX	0	0.871	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	264.0	0	BX	0	0.874	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	265.0	0	BX	0	0.846	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	266.0	0	BX	0	0.807	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	267.0	0	BX	0	0.858	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	268.0	0	BX	0	0.835	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	269.0	0	BX	0	0.840	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	270.0	0	BX	0	0.812	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	271.0	0	BX	0	0.869	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	272.0	0	BX	0	0.837	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	273.0	0	BX	0	0.837	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	274.0	0	BX	0	0.837	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	275.0	0	BX	0	0.851	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	276.0	0	BX	0	0.831	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	277.0	0	BX	0	0.837	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	278.0	0	BX	0	0.843	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	279.0	0	BX	0	0.869	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	280.0	0	BX	0	0.805	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	281.0	0	BX	0	0.872	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	282.0	0	BX	0	0.849	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	283.0	0	BX	0	0.844	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	284.0	0	BX	0	0.893	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	285.0	0	BX	0	0.873	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	286.0	0	BX	0	0.876	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	287.0	0	BX	0	0.854	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	288.0	0	BX	0	0.849	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	289.0	0	BX	0	0.832	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	290.0	0	BX	0	0.842	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	291.0	0	BX	0	0.894	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	292.0	0	BX	0	0.833	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	293.0	0	BX	0	0.795	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	294.0	0	BX	0	0.760	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	295.0	0	BX	0	0.803	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	296.0	0	BX	0	0.743	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	297.0	0	BX	0	0.761	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	298.0	0	BX	0	0.752	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	299.0	0	BX	0	0.910	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	300.0	0	BX	0	0.846	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	301.0	0	BX	0	0.865	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	302.0	0	BX	0	0.830	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	303.0	0	BX	0	0.883	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	304.0	0	BX	0	0.804	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	305.0	0	BX	0	0.853	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	306.0	0	BX	0	0.860	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	307.0	0	BX	0	0.829	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	308.0	0	BX	0	0.859	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	309.0	0	BX	0	0.826	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	310.0	0	BX	0	0.826	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	311.0	0	BX	0	0.833	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	312.0	0	BX	0	0.838	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	313.0	0	BX	0	0.852	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	314.0	0	BX	0	0.872	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	315.0	0	BX	0	0.821	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	316.0	0	BX	0	0.880	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	317.0	0	BX	0	0.834	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	318.0	0	BX	0	0.870	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	319.0	0	BX	0	0.798	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	320.0	0	BX	0	0.822	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	321.0	0	BX	0	0.839	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	322.0	0	BX	0	0.834	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	323.0	0	BX	0	0.834	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	324.0	0	BX	0	0.869	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	325.0	0	BX	0	0.826	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	326.0	0	BX	0	0.855	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	327.0	0	BX	0	0.856	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	328.0	0	BX	0	0.842	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	329.0	0	BX	0	0.862	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	330.0	0	BX	0	0.869	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	331.0	0	BX	0	0.856	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	332.0	0	BX	0	0.857	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	333.0	0	BX	0	0.840	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	334.0	0	BX	0	0.823	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	335.0	0	BX	0	0.849	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	336.0	0	BX	0	0.841	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	337.0	0	BX	0	0.840	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	338.0	0	BX	0	0.829	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	339.0	0	BX	0	0.853	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	340.0	0	BX	0	0.863	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	341.0	0	BX	0	0.861	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	342.0	0	BX	0	0.844	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	343.0	0	BX	0	0.863	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	344.0	0	BX	0	0.833	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	345.0	0	BX	0	0.838	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	346.0	0	BX	0	0.834	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	347.0	0	BX	0	0.887	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	348.0	0	BX	0	0.869	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	349.0	0	BX	0	0.895	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	350.0	0	BX	0	0.887	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	351.0	0	BX	0	0.878	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	352.0	0	BX	0	0.860	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	353.0	0	BX	0	0.850	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	354.0	0	BX	0	0.833	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	355.0	0	BX	0	0.838	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	356.0	0	BX	0	0.873	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	357.0	0	BX	0	0.896	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	358.0	0	BX	0	0.869	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	359.0	0	BX	0	0.843	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	360.0	0	BX	0	0.852	0
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	361.0	0	BX	0	0.852	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	362.0	0	BX	0	0.836	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	363.0	0	BX	0	0.850	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	364.0	0	BX	0	0.871	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	365.0	0	BX	0	0.848	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	366.0	0	BX	0	0.842	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	367.0	0	BX	0	0.871	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	368.0	0	BX	0	0.857	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	369.0	0	BX	0	0.846	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	370.0	0	BX	0	0.853	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	371.0	0	BX	0	0.840	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	372.0	0	BX	0	0.847	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	373.0	0	BX	0	0.846	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	374.0	0	BX	0	0.858	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	375.0	0	BX	0	0.847	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	376.0	0	BX	0	0.881	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	377.0	0	BX	0	0.875	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	378.0	0	BX	0	0.843	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	379.0	0	BX	0	0.880	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	380.0	0	BX	0	0.865	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	381.0	0	BX	0	0.872	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	382.0	0	BX	0	0.864	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	383.0	0	BX	0	0.829	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	384.0	0	BX	0	0.867	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	385.0	0	BX	0	0.875	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	386.0	0	BX	0	0.876	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	387.0	0	BX	0	0.885	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	388.0	0	BX	0	0.874	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	389.0	0	BX	0	0.859	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	390.0	0	BX	0	0.863	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	391.0	0	BX	0	0.890	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	392.0	0	BX	0	0.861	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	393.0	0	BX	0	0.850	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	394.0	0	BX	0	0.853	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	395.0	0	BX	0	0.901	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	396.0	0	BX	0	0.828	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	397.0	0	BX	0	0.877	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	398.0	0	BX	0	0.851	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	399.0	0	BX	0	0.863	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	400.0	0	BX	0	0.873	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	401.0	0	BX	0	0.874	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	402.0	0	BX	0	0.911	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	403.0	0	BX	0	0.866	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	404.0	0	BX	0	0.863	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	405.0	0	BX	0	0.857	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	406.0	0	BX	0	0.855	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	407.0	0	BX	0	0.868	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	408.0	0	BX	0	0.846	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	409.0	0	BX	0	0.861	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	410.0	0	BX	0	0.860	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	411.0	0	BX	0	0.858	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	412.0	0	BX	0	0.836	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	413.0	0	BX	0	0.880	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	414.0	0	BX	0	0.890	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	415.0	0	BX	0	0.881	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	416.0	0	BX	0	0.880	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	417.0	0	BX	0	0.872	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	418.0	0	BX	0	0.892	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	419.0	0	BX	0	0.846	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	420.0	0	BX	0	0.885	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	421.0	0	BX	0	0.891	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	422.0	0	BX	0	0.883	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	423.0	0	BX	0	0.880	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	424.0	0	BX	0	0.878	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	425.0	0	BX	0	0.874	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	426.0	0	BX	0	0.891	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	427.0	0	BX	0	0.870	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	428.0	0	BX	0	0.857	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	429.0	0	BX	0	0.889	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	430.0	0	BX	0	0.872	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	431.0	0	BX	0	0.871	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	432.0	0	BX	0	0.881	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	433.0	0	BX	0	0.895	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	434.0	0	BX	0	0.894	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	435.0	0	BX	0	0.898	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	436.0	0	BX	0	0.884	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	437.0	0	BX	0	0.870	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	438.0	0	BX	0	0.865	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	439.0	0	BX	0	0.874	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	440.0	0	BX	0	0.857	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	441.0	0	BX	0	0.866	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	442.0	0	BX	0	0.876	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	443.0	0	BX	0	0.907	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	444.0	0	BX	0	0.852	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	445.0	0	BX	0	0.896	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	446.0	0	BX	0	0.862	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	447.0	0	BX	0	0.894	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	448.0	0	BX	0	0.872	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	449.0	0	BX	0	0.884	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	450.0	0	BX	0	0.885	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	451.0	0	BX	0	0.880	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	452.0	0	BX	0	0.882	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	453.0	0	BX	0	0.887	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	454.0	0	BX	0	0.849	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	455.0	0	BX	0	0.906	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	456.0	0	BX	0	0.903	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	457.0	0	BX	0	0.886	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	458.0	0	BX	0	0.903	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	459.0	0	BX	0	0.870	4
JGBF___20202108	006	C	01/23/2020	23:09	133.0000	36.9983	0	460.0	0	BX	0	0.853	4
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	0.0	0	BX	0	14.711	
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	1.0	0	BX	0	15.578	
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	2.0	0	BX	0	15.659	
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	3.0	0	BX	0	15.677	
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	4.0	0	BX	0	15.656	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	5.0	0	BX	0	15.663	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	6.0	0	BX	0	15.641	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	7.0	0	BX	0	15.656	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	8.0	0	BX	0	15.631	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	9.0	0	BX	0	15.642	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	10.0	0	BX	0	15.636	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	11.0	0	BX	0	15.652	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	12.0	0	BX	0	15.647	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	13.0	0	BX	0	15.639	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	14.0	0	BX	0	15.633	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	15.0	0	BX	0	15.637	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	16.0	0	BX	0	15.657	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	17.0	0	BX	0	15.637	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	18.0	0	BX	0	15.637	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	19.0	0	BX	0	15.641	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	20.0	0	BX	0	15.641	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	21.0	0	BX	0	15.643	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	22.0	0	BX	0	15.638	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	23.0	0	BX	0	15.643	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	24.0	0	BX	0	15.629	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	25.0	0	BX	0	15.647	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	26.0	0	BX	0	15.633	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	27.0	0	BX	0	15.639	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	28.0	0	BX	0	15.634	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	29.0	0	BX	0	15.641	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	30.0	0	BX	0	15.629	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	31.0	0	BX	0	15.616	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	32.0	0	BX	0	15.611	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	33.0	0	BX	0	15.614	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	34.0	0	BX	0	15.610	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	35.0	0	BX	0	15.620	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	36.0	0	BX	0	15.506	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	37.0	0	BX	0	15.443	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	38.0	0	BX	0	15.400	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	39.0	0	BX	0	15.405	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	40.0	0	BX	0	15.526	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	41.0	0	BX	0	15.445	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	42.0	0	BX	0	15.386	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	43.0	0	BX	0	15.405	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	44.0	0	BX	0	15.427	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	45.0	0	BX	0	15.277	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	46.0	0	BX	0	15.117	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	47.0	0	BX	0	14.981	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	48.0	0	BX	0	14.885	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	49.0	0	BX	0	14.873	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	50.0	0	BX	0	14.830	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	51.0	0	BX	0	14.790	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	52.0	0	BX	0	14.733	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	53.0	0	BX	0	14.621	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	54.0	0	BX	0	14.523	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	55.0	0	BX	0	14.509	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	56.0	0	BX	0	14.500	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	57.0	0	BX	0	14.496	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	58.0	0	BX	0	14.458	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	59.0	0	BX	0	14.422	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	60.0	0	BX	0	14.395	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	61.0	0	BX	0	14.340	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	62.0	0	BX	0	14.319	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	63.0	0	BX	0	14.297	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	64.0	0	BX	0	14.296	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	65.0	0	BX	0	14.290	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	66.0	0	BX	0	14.282	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	67.0	0	BX	0	14.277	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	68.0	0	BX	0	14.263	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	69.0	0	BX	0	14.245	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	70.0	0	BX	0	14.275	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	71.0	0	BX	0	14.276	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	72.0	0	BX	0	14.259	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	73.0	0	BX	0	14.252	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	74.0	0	BX	0	14.288	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	75.0	0	BX	0	14.328	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	76.0	0	BX	0	14.330	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	77.0	0	BX	0	14.355	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	78.0	0	BX	0	14.367	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	79.0	0	BX	0	14.370	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	80.0	0	BX	0	14.348	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	81.0	0	BX	0	14.321	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	82.0	0	BX	0	14.307	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	83.0	0	BX	0	14.280	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	84.0	0	BX	0	14.259	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	85.0	0	BX	0	14.234	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	86.0	0	BX	0	14.174	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	87.0	0	BX	0	14.121	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	88.0	0	BX	0	14.110	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	89.0	0	BX	0	14.104	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	90.0	0	BX	0	14.117	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	91.0	0	BX	0	14.107	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	92.0	0	BX	0	14.099	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	93.0	0	BX	0	14.091	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	94.0	0	BX	0	14.085	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	95.0	0	BX	0	14.082	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	96.0	0	BX	0	14.065	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	97.0	0	BX	0	14.043	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	98.0	0	BX	0	14.021	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	99.0	0	BX	0	14.023	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	100.0	0	BX	0	14.018	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	101.0	0	BX	0	14.025	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	102.0	0	BX	0	14.024	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	103.0	0	BX	0	14.021	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	104.0	0	BX	0	14.005	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	105.0	0	BX	0	14.026	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	106.0	0	BX	0	14.012	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	107.0	0	BX	0	14.006	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	108.0	0	BX	0	13.996	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	109.0	0	BX	0	14.002	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	110.0	0	BX	0	13.992	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	111.0	0	BX	0	13.988	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	112.0	0	BX	0	13.973	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	113.0	0	BX	0	13.951	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	114.0	0	BX	0	13.947	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	115.0	0	BX	0	13.945	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	116.0	0	BX	0	13.927	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	117.0	0	BX	0	13.917	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	118.0	0	BX	0	13.935	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	119.0	0	BX	0	13.926	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	120.0	0	BX	0	13.908	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	121.0	0	BX	0	13.898	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	122.0	0	BX	0	13.867	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	123.0	0	BX	0	13.870	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	124.0	0	BX	0	13.575	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	125.0	0	BX	0	13.348	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	126.0	0	BX	0	13.296	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	127.0	0	BX	0	13.256	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	128.0	0	BX	0	13.164	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	129.0	0	BX	0	12.999	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	130.0	0	BX	0	12.866	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	131.0	0	BX	0	12.655	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	132.0	0	BX	0	12.461	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	133.0	0	BX	0	12.266	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	134.0	0	BX	0	11.682	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	135.0	0	BX	0	11.239	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	136.0	0	BX	0	11.063	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	137.0	0	BX	0	10.976	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	138.0	0	BX	0	10.783	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	139.0	0	BX	0	10.575	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	140.0	0	BX	0	10.451	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	141.0	0	BX	0	10.200	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	142.0	0	BX	0	9.966	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	143.0	0	BX	0	9.628	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	144.0	0	BX	0	9.418	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	145.0	0	BX	0	8.998	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	146.0	0	BX	0	8.755	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	147.0	0	BX	0	8.473	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	148.0	0	BX	0	8.374	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	149.0	0	BX	0	8.204	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	150.0	0	BX	0	8.186	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	151.0	0	BX	0	8.029	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	152.0	0	BX	0	7.627	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	153.0	0	BX	0	7.382	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	154.0	0	BX	0	7.202	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	155.0	0	BX	0	6.945	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	156.0	0	BX	0	6.586	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	157.0	0	BX	0	6.035	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	158.0	0	BX	0	5.843	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	159.0	0	BX	0	5.698	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	160.0	0	BX	0	5.611	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	161.0	0	BX	0	5.582	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	162.0	0	BX	0	5.581	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	163.0	0	BX	0	5.595	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	164.0	0	BX	0	5.525	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	165.0	0	BX	0	5.488	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	166.0	0	BX	0	5.303	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	167.0	0	BX	0	4.972	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	168.0	0	BX	0	4.739	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	169.0	0	BX	0	4.622	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	170.0	0	BX	0	4.559	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	171.0	0	BX	0	4.526	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	172.0	0	BX	0	4.490	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	173.0	0	BX	0	4.448	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	174.0	0	BX	0	4.338	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	175.0	0	BX	0	4.245	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	176.0	0	BX	0	4.144	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	177.0	0	BX	0	3.898	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	178.0	0	BX	0	3.746	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	179.0	0	BX	0	3.672	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	180.0	0	BX	0	3.548	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	181.0	0	BX	0	3.467	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	182.0	0	BX	0	3.284	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	183.0	0	BX	0	3.248	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	184.0	0	BX	0	3.181	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	185.0	0	BX	0	3.150	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	186.0	0	BX	0	3.011	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	187.0	0	BX	0	2.836	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	188.0	0	BX	0	2.695	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	189.0	0	BX	0	2.650	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	190.0	0	BX	0	2.583	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	191.0	0	BX	0	2.548	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	192.0	0	BX	0	2.500	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	193.0	0	BX	0	2.184	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	194.0	0	BX	0	2.146	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	195.0	0	BX	0	2.165	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	196.0	0	BX	0	2.101	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	197.0	0	BX	0	2.041	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	198.0	0	BX	0	1.969	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	199.0	0	BX	0	1.879	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	200.0	0	BX	0	1.921	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	201.0	0	BX	0	1.878	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	202.0	0	BX	0	1.846	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	203.0	0	BX	0	1.808	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	204.0	0	BX	0	1.773	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	205.0	0	BX	0	1.700	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	206.0	0	BX	0	1.642	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	207.0	0	BX	0	1.676	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	208.0	0	BX	0	1.636	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	209.0	0	BX	0	1.607	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	210.0	0	BX	0	1.597	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	211.0	0	BX	0	1.605	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	212.0	0	BX	0	1.605	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	213.0	0	BX	0	1.569	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	214.0	0	BX	0	1.473	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	215.0	0	BX	0	1.402	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	216.0	0	BX	0	1.395	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	217.0	0	BX	0	1.343	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	218.0	0	BX	0	1.324	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	219.0	0	BX	0	1.341	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	220.0	0	BX	0	1.335	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	221.0	0	BX	0	1.320	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	222.0	0	BX	0	1.307	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	223.0	0	BX	0	1.281	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	224.0	0	BX	0	1.269	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	225.0	0	BX	0	1.276	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	226.0	0	BX	0	1.254	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	227.0	0	BX	0	1.250	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	228.0	0	BX	0	1.232	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	229.0	0	BX	0	1.198	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	230.0	0	BX	0	1.196	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	231.0	0	BX	0	1.178	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	232.0	0	BX	0	1.192	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	233.0	0	BX	0	1.211	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	234.0	0	BX	0	1.208	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	235.0	0	BX	0	1.155	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	236.0	0	BX	0	1.210	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	237.0	0	BX	0	1.181	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	238.0	0	BX	0	1.167	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	239.0	0	BX	0	1.216	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	240.0	0	BX	0	1.192	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	241.0	0	BX	0	1.177	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	242.0	0	BX	0	1.186	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	243.0	0	BX	0	1.167	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	244.0	0	BX	0	1.171	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	245.0	0	BX	0	1.138	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	246.0	0	BX	0	1.128	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	247.0	0	BX	0	1.111	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	248.0	0	BX	0	1.091	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	249.0	0	BX	0	1.073	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	250.0	0	BX	0	1.062	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	251.0	0	BX	0	1.000	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	252.0	0	BX	0	0.975	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	253.0	0	BX	0	0.990	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	254.0	0	BX	0	0.921	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	255.0	0	BX	0	0.959	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	256.0	0	BX	0	0.897	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	257.0	0	BX	0	0.863	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	258.0	0	BX	0	0.836	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	259.0	0	BX	0	0.856	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	260.0	0	BX	0	0.835	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	261.0	0	BX	0	0.814	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	262.0	0	BX	0	0.831	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	263.0	0	BX	0	0.820	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	264.0	0	BX	0	0.796	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	265.0	0	BX	0	0.815	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	266.0	0	BX	0	0.857	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	267.0	0	BX	0	0.775	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	268.0	0	BX	0	0.763	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	269.0	0	BX	0	0.759	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	270.0	0	BX	0	0.781	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	271.0	0	BX	0	0.782	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	272.0	0	BX	0	0.781	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	273.0	0	BX	0	0.777	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	274.0	0	BX	0	0.771	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	275.0	0	BX	0	0.778	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	276.0	0	BX	0	0.782	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	277.0	0	BX	0	0.735	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	278.0	0	BX	0	0.802	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	279.0	0	BX	0	0.688	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	280.0	0	BX	0	0.772	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	281.0	0	BX	0	0.749	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	282.0	0	BX	0	0.706	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	283.0	0	BX	0	0.704	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	284.0	0	BX	0	0.704	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	285.0	0	BX	0	0.687	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	286.0	0	BX	0	0.698	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	287.0	0	BX	0	0.695	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	288.0	0	BX	0	0.696	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	289.0	0	BX	0	0.711	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	290.0	0	BX	0	0.715	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	291.0	0	BX	0	0.703	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	292.0	0	BX	0	0.704	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	293.0	0	BX	0	0.679	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	294.0	0	BX	0	0.727	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	295.0	0	BX	0	0.671	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	296.0	0	BX	0	0.708	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	297.0	0	BX	0	0.646	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	298.0	0	BX	0	0.732	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	299.0	0	BX	0	0.674	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	300.0	0	BX	0	0.648	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	301.0	0	BX	0	0.677	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	302.0	0	BX	0	0.691	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	303.0	0	BX	0	0.704	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	304.0	0	BX	0	0.717	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	305.0	0	BX	0	0.712	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	306.0	0	BX	0	0.682	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	307.0	0	BX	0	0.693	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	308.0	0	BX	0	0.725	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	309.0	0	BX	0	0.700	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	310.0	0	BX	0	0.690	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	311.0	0	BX	0	0.665	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	312.0	0	BX	0	0.701	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	313.0	0	BX	0	0.656	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	314.0	0	BX	0	0.652	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	315.0	0	BX	0	0.689	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	316.0	0	BX	0	0.691	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	317.0	0	BX	0	0.669	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	318.0	0	BX	0	0.706	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	319.0	0	BX	0	0.684	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	320.0	0	BX	0	0.676	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	321.0	0	BX	0	0.665	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	322.0	0	BX	0	0.684	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	323.0	0	BX	0	0.683	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	324.0	0	BX	0	0.683	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	325.0	0	BX	0	0.631	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	326.0	0	BX	0	0.722	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	327.0	0	BX	0	0.636	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	328.0	0	BX	0	0.686	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	329.0	0	BX	0	0.680	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	330.0	0	BX	0	0.674	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	331.0	0	BX	0	0.667	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	332.0	0	BX	0	0.685	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	333.0	0	BX	0	0.668	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	334.0	0	BX	0	0.666	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	335.0	0	BX	0	0.670	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	336.0	0	BX	0	0.665	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	337.0	0	BX	0	0.665	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	338.0	0	BX	0	0.651	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	339.0	0	BX	0	0.645	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	340.0	0	BX	0	0.665	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	341.0	0	BX	0	0.648	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	342.0	0	BX	0	0.668	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	343.0	0	BX	0	0.670	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	344.0	0	BX	0	0.676	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	345.0	0	BX	0	0.647	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	346.0	0	BX	0	0.632	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	347.0	0	BX	0	0.660	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	348.0	0	BX	0	0.654	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	349.0	0	BX	0	0.666	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	350.0	0	BX	0	0.658	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	351.0	0	BX	0	0.657	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	352.0	0	BX	0	0.647	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	353.0	0	BX	0	0.614	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	354.0	0	BX	0	0.598	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	355.0	0	BX	0	0.594	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	356.0	0	BX	0	0.566	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	357.0	0	BX	0	0.579	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	358.0	0	BX	0	0.563	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	359.0	0	BX	0	0.565	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	360.0	0	BX	0	0.620	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	361.0	0	BX	0	0.616	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	362.0	0	BX	0	0.624	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	363.0	0	BX	0	0.634	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	364.0	0	BX	0	0.632	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	365.0	0	BX	0	0.618	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	366.0	0	BX	0	0.652	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	367.0	0	BX	0	0.603	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	368.0	0	BX	0	0.636	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	369.0	0	BX	0	0.646	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	370.0	0	BX	0	0.644	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	371.0	0	BX	0	0.633	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	372.0	0	BX	0	0.637	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	373.0	0	BX	0	0.650	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	374.0	0	BX	0	0.640	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	375.0	0	BX	0	0.632	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	376.0	0	BX	0	0.657	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	377.0	0	BX	0	0.650	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	378.0	0	BX	0	0.629	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	379.0	0	BX	0	0.650	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	380.0	0	BX	0	0.665	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	381.0	0	BX	0	0.649	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	382.0	0	BX	0	0.646	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	383.0	0	BX	0	0.660	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	384.0	0	BX	0	0.643	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	385.0	0	BX	0	0.650	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	386.0	0	BX	0	0.649	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	387.0	0	BX	0	0.654	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	388.0	0	BX	0	0.653	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	389.0	0	BX	0	0.648	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	390.0	0	BX	0	0.647	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	391.0	0	BX	0	0.660	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	392.0	0	BX	0	0.648	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	393.0	0	BX	0	0.648	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	394.0	0	BX	0	0.637	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	395.0	0	BX	0	0.645	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	396.0	0	BX	0	0.633	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	397.0	0	BX	0	0.639	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	398.0	0	BX	0	0.649	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	399.0	0	BX	0	0.646	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	400.0	0	BX	0	0.650	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	401.0	0	BX	0	0.643	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	402.0	0	BX	0	0.656	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	403.0	0	BX	0	0.650	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	404.0	0	BX	0	0.656	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	405.0	0	BX	0	0.647	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	406.0	0	BX	0	0.675	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	407.0	0	BX	0	0.666	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	408.0	0	BX	0	0.651	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	409.0	0	BX	0	0.673	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	410.0	0	BX	0	0.683	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	411.0	0	BX	0	0.667	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	412.0	0	BX	0	0.667	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	413.0	0	BX	0	0.662	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	414.0	0	BX	0	0.669	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	415.0	0	BX	0	0.662	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	416.0	0	BX	0	0.638	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	417.0	0	BX	0	0.662	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	418.0	0	BX	0	0.668	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	419.0	0	BX	0	0.669	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	420.0	0	BX	0	0.674	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	421.0	0	BX	0	0.647	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	422.0	0	BX	0	0.661	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	423.0	0	BX	0	0.674	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	424.0	0	BX	0	0.662	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	425.0	0	BX	0	0.673	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	426.0	0	BX	0	0.661	0
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	427.0	0	BX	0	0.650	4
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	428.0	0	BX	0	0.688	4
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	429.0	0	BX	0	0.681	4
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	430.0	0	BX	0	0.642	4
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	431.0	0	BX	0	0.687	4
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	432.0	0	BX	0	0.651	4
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	433.0	0	BX	0	0.642	4
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	434.0	0	BX	0	0.658	4
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	435.0	0	BX	0	0.665	4
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	436.0	0	BX	0	0.664	4
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	437.0	0	BX	0	0.673	4
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	438.0	0	BX	0	0.668	4
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	439.0	0	BX	0	0.682	4
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	440.0	0	BX	0	0.651	4
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	441.0	0	BX	0	0.692	4
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	442.0	0	BX	0	0.652	4
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	443.0	0	BX	0	0.658	4
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	444.0	0	BX	0	0.679	4
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	445.0	0	BX	0	0.660	4
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	446.0	0	BX	0	0.668	4
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	447.0	0	BX	0	0.676	4
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	448.0	0	BX	0	0.683	4
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	449.0	0	BX	0	0.659	4
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	450.0	0	BX	0	0.675	4
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	451.0	0	BX	0	0.677	4
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	452.0	0	BX	0	0.682	4
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	453.0	0	BX	0	0.651	4
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	454.0	0	BX	0	0.685	4
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	455.0	0	BX	0	0.658	4
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	456.0	0	BX	0	0.671	4
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	457.0	0	BX	0	0.668	4
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	458.0	0	BX	0	0.675	4
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	459.0	0	BX	0	0.671	4
JGBF___20202108	007	C	01/24/2020	00:09	133.2100	36.8900	0	460.0	0	BX	0	0.661	4
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	0.0	0	BX	0	13.992	
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	1.0	0	BX	0	14.535	
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	2.0	0	BX	0	14.571	
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	3.0	0	BX	0	14.589	
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	4.0	0	BX	0	14.593	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	5.0	0	BX	0	14.581	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	6.0	0	BX	0	14.598	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	7.0	0	BX	0	14.595	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	8.0	0	BX	0	14.569	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	9.0	0	BX	0	14.581	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	10.0	0	BX	0	14.574	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	11.0	0	BX	0	14.573	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	12.0	0	BX	0	14.580	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	13.0	0	BX	0	14.591	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	14.0	0	BX	0	14.583	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	15.0	0	BX	0	14.583	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	16.0	0	BX	0	14.579	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	17.0	0	BX	0	14.566	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	18.0	0	BX	0	14.580	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	19.0	0	BX	0	14.578	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	20.0	0	BX	0	14.579	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	21.0	0	BX	0	14.575	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	22.0	0	BX	0	14.572	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	23.0	0	BX	0	14.558	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	24.0	0	BX	0	14.533	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	25.0	0	BX	0	14.537	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	26.0	0	BX	0	14.546	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	27.0	0	BX	0	14.533	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	28.0	0	BX	0	14.559	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	29.0	0	BX	0	14.524	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	30.0	0	BX	0	14.555	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	31.0	0	BX	0	14.549	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	32.0	0	BX	0	14.550	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	33.0	0	BX	0	14.554	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	34.0	0	BX	0	14.537	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	35.0	0	BX	0	14.546	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	36.0	0	BX	0	14.541	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	37.0	0	BX	0	14.543	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	38.0	0	BX	0	14.541	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	39.0	0	BX	0	14.549	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	40.0	0	BX	0	14.552	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	41.0	0	BX	0	14.542	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	42.0	0	BX	0	14.566	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	43.0	0	BX	0	14.550	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	44.0	0	BX	0	14.556	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	45.0	0	BX	0	14.553	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	46.0	0	BX	0	14.544	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	47.0	0	BX	0	14.562	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	48.0	0	BX	0	14.550	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	49.0	0	BX	0	14.558	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	50.0	0	BX	0	14.541	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	51.0	0	BX	0	14.556	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	52.0	0	BX	0	14.559	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	53.0	0	BX	0	14.548	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	54.0	0	BX	0	14.566	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	55.0	0	BX	0	14.585	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	56.0	0	BX	0	14.579	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	57.0	0	BX	0	14.576	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	58.0	0	BX	0	14.588	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	59.0	0	BX	0	14.598	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	60.0	0	BX	0	14.625	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	61.0	0	BX	0	14.625	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	62.0	0	BX	0	14.633	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	63.0	0	BX	0	14.675	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	64.0	0	BX	0	14.625	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	65.0	0	BX	0	14.605	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	66.0	0	BX	0	14.624	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	67.0	0	BX	0	14.634	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	68.0	0	BX	0	14.670	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	69.0	0	BX	0	14.677	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	70.0	0	BX	0	14.701	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	71.0	0	BX	0	14.733	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	72.0	0	BX	0	14.731	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	73.0	0	BX	0	14.708	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	74.0	0	BX	0	14.673	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	75.0	0	BX	0	14.670	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	76.0	0	BX	0	14.638	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	77.0	0	BX	0	14.606	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	78.0	0	BX	0	14.591	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	79.0	0	BX	0	14.580	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	80.0	0	BX	0	14.610	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	81.0	0	BX	0	14.607	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	82.0	0	BX	0	14.643	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	83.0	0	BX	0	14.643	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	84.0	0	BX	0	14.711	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	85.0	0	BX	0	14.756	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	86.0	0	BX	0	14.823	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	87.0	0	BX	0	14.830	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	88.0	0	BX	0	14.901	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	89.0	0	BX	0	14.900	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	90.0	0	BX	0	14.915	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	91.0	0	BX	0	14.929	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	92.0	0	BX	0	14.934	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	93.0	0	BX	0	14.903	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	94.0	0	BX	0	14.914	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	95.0	0	BX	0	14.940	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	96.0	0	BX	0	14.886	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	97.0	0	BX	0	14.902	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	98.0	0	BX	0	14.910	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	99.0	0	BX	0	14.923	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	100.0	0	BX	0	14.930	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	101.0	0	BX	0	14.940	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	102.0	0	BX	0	14.945	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	103.0	0	BX	0	14.936	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	104.0	0	BX	0	14.886	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	105.0	0	BX	0	14.908	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	106.0	0	BX	0	14.924	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	107.0	0	BX	0	14.924	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	108.0	0	BX	0	14.894	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	109.0	0	BX	0	14.913	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	110.0	0	BX	0	14.917	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	111.0	0	BX	0	14.879	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	112.0	0	BX	0	14.846	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	113.0	0	BX	0	14.823	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	114.0	0	BX	0	14.844	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	115.0	0	BX	0	14.832	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	116.0	0	BX	0	14.805	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	117.0	0	BX	0	14.708	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	118.0	0	BX	0	14.538	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	119.0	0	BX	0	14.486	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	120.0	0	BX	0	14.450	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	121.0	0	BX	0	14.396	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	122.0	0	BX	0	14.396	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	123.0	0	BX	0	14.340	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	124.0	0	BX	0	14.285	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	125.0	0	BX	0	14.171	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	126.0	0	BX	0	14.051	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	127.0	0	BX	0	13.969	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	128.0	0	BX	0	13.925	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	129.0	0	BX	0	13.732	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	130.0	0	BX	0	13.582	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	131.0	0	BX	0	13.440	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	132.0	0	BX	0	13.303	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	133.0	0	BX	0	13.266	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	134.0	0	BX	0	13.066	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	135.0	0	BX	0	12.982	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	136.0	0	BX	0	12.938	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	137.0	0	BX	0	12.889	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	138.0	0	BX	0	12.860	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	139.0	0	BX	0	12.845	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	140.0	0	BX	0	12.675	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	141.0	0	BX	0	12.450	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	142.0	0	BX	0	12.292	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	143.0	0	BX	0	12.020	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	144.0	0	BX	0	11.909	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	145.0	0	BX	0	11.647	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	146.0	0	BX	0	11.420	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	147.0	0	BX	0	11.354	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	148.0	0	BX	0	11.189	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	149.0	0	BX	0	11.173	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	150.0	0	BX	0	11.150	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	151.0	0	BX	0	11.022	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	152.0	0	BX	0	10.986	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	153.0	0	BX	0	11.007	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	154.0	0	BX	0	10.931	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	155.0	0	BX	0	10.864	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	156.0	0	BX	0	10.767	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	157.0	0	BX	0	10.662	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	158.0	0	BX	0	10.611	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	159.0	0	BX	0	10.561	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	160.0	0	BX	0	10.487	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	161.0	0	BX	0	10.366	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	162.0	0	BX	0	10.166	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	163.0	0	BX	0	9.465	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	164.0	0	BX	0	8.852	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	165.0	0	BX	0	8.594	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	166.0	0	BX	0	8.510	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	167.0	0	BX	0	8.420	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	168.0	0	BX	0	8.361	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	169.0	0	BX	0	8.301	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	170.0	0	BX	0	8.221	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	171.0	0	BX	0	8.063	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	172.0	0	BX	0	8.047	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	173.0	0	BX	0	7.996	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	174.0	0	BX	0	7.958	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	175.0	0	BX	0	7.984	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	176.0	0	BX	0	7.998	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	177.0	0	BX	0	7.925	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	178.0	0	BX	0	7.729	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	179.0	0	BX	0	7.661	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	180.0	0	BX	0	7.504	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	181.0	0	BX	0	7.308	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	182.0	0	BX	0	7.066	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	183.0	0	BX	0	6.969	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	184.0	0	BX	0	6.875	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	185.0	0	BX	0	6.720	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	186.0	0	BX	0	6.653	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	187.0	0	BX	0	6.656	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	188.0	0	BX	0	6.482	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	189.0	0	BX	0	6.464	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	190.0	0	BX	0	6.353	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	191.0	0	BX	0	5.988	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	192.0	0	BX	0	5.812	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	193.0	0	BX	0	5.511	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	194.0	0	BX	0	5.362	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	195.0	0	BX	0	5.263	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	196.0	0	BX	0	5.165	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	197.0	0	BX	0	5.130	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	198.0	0	BX	0	5.074	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	199.0	0	BX	0	5.069	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	200.0	0	BX	0	4.910	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	201.0	0	BX	0	4.522	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	202.0	0	BX	0	4.340	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	203.0	0	BX	0	4.160	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	204.0	0	BX	0	4.116	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	205.0	0	BX	0	3.850	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	206.0	0	BX	0	3.598	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	207.0	0	BX	0	3.493	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	208.0	0	BX	0	3.405	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	209.0	0	BX	0	3.373	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	210.0	0	BX	0	3.215	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	211.0	0	BX	0	3.167	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	212.0	0	BX	0	3.065	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	213.0	0	BX	0	2.874	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	214.0	0	BX	0	2.724	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	215.0	0	BX	0	2.764	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	216.0	0	BX	0	2.677	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	217.0	0	BX	0	2.627	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	218.0	0	BX	0	2.586	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	219.0	0	BX	0	2.474	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	220.0	0	BX	0	2.366	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	221.0	0	BX	0	2.291	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	222.0	0	BX	0	2.276	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	223.0	0	BX	0	2.231	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	224.0	0	BX	0	2.172	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	225.0	0	BX	0	2.103	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	226.0	0	BX	0	2.044	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	227.0	0	BX	0	1.985	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	228.0	0	BX	0	1.944	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	229.0	0	BX	0	1.877	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	230.0	0	BX	0	1.892	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	231.0	0	BX	0	1.877	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	232.0	0	BX	0	1.770	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	233.0	0	BX	0	1.727	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	234.0	0	BX	0	1.774	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	235.0	0	BX	0	1.789	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	236.0	0	BX	0	1.719	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	237.0	0	BX	0	1.683	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	238.0	0	BX	0	1.698	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	239.0	0	BX	0	1.599	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	240.0	0	BX	0	1.605	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	241.0	0	BX	0	1.605	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	242.0	0	BX	0	1.568	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	243.0	0	BX	0	1.528	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	244.0	0	BX	0	1.505	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	245.0	0	BX	0	1.493	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	246.0	0	BX	0	1.486	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	247.0	0	BX	0	1.507	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	248.0	0	BX	0	1.519	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	249.0	0	BX	0	1.467	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	250.0	0	BX	0	1.468	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	251.0	0	BX	0	1.429	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	252.0	0	BX	0	1.391	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	253.0	0	BX	0	1.386	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	254.0	0	BX	0	1.385	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	255.0	0	BX	0	1.375	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	256.0	0	BX	0	1.404	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	257.0	0	BX	0	1.397	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	258.0	0	BX	0	1.401	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	259.0	0	BX	0	1.397	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	260.0	0	BX	0	1.379	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	261.0	0	BX	0	1.307	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	262.0	0	BX	0	1.277	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	263.0	0	BX	0	1.275	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	264.0	0	BX	0	1.277	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	265.0	0	BX	0	1.259	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	266.0	0	BX	0	1.273	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	267.0	0	BX	0	1.194	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	268.0	0	BX	0	1.194	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	269.0	0	BX	0	1.233	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	270.0	0	BX	0	1.220	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	271.0	0	BX	0	1.188	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	272.0	0	BX	0	1.196	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	273.0	0	BX	0	1.222	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	274.0	0	BX	0	1.196	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	275.0	0	BX	0	1.142	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	276.0	0	BX	0	1.163	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	277.0	0	BX	0	1.111	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	278.0	0	BX	0	1.073	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	279.0	0	BX	0	1.080	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	280.0	0	BX	0	1.066	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	281.0	0	BX	0	1.101	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	282.0	0	BX	0	1.077	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	283.0	0	BX	0	1.023	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	284.0	0	BX	0	1.028	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	285.0	0	BX	0	1.021	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	286.0	0	BX	0	1.021	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	287.0	0	BX	0	1.025	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	288.0	0	BX	0	1.001	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	289.0	0	BX	0	0.972	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	290.0	0	BX	0	0.955	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	291.0	0	BX	0	0.984	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	292.0	0	BX	0	0.942	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	293.0	0	BX	0	0.945	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	294.0	0	BX	0	0.963	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	295.0	0	BX	0	0.945	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	296.0	0	BX	0	0.920	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	297.0	0	BX	0	0.895	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	298.0	0	BX	0	0.913	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	299.0	0	BX	0	0.906	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	300.0	0	BX	0	0.918	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	301.0	0	BX	0	0.932	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	302.0	0	BX	0	0.927	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	303.0	0	BX	0	0.930	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	304.0	0	BX	0	0.894	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	305.0	0	BX	0	0.946	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	306.0	0	BX	0	0.915	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	307.0	0	BX	0	0.925	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	308.0	0	BX	0	0.895	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	309.0	0	BX	0	0.903	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	310.0	0	BX	0	0.911	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	311.0	0	BX	0	0.887	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	312.0	0	BX	0	0.891	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	313.0	0	BX	0	0.887	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	314.0	0	BX	0	0.828	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	315.0	0	BX	0	0.882	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	316.0	0	BX	0	0.820	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	317.0	0	BX	0	0.813	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	318.0	0	BX	0	0.808	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	319.0	0	BX	0	0.826	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	320.0	0	BX	0	0.817	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	321.0	0	BX	0	0.808	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	322.0	0	BX	0	0.809	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	323.0	0	BX	0	0.775	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	324.0	0	BX	0	0.771	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	325.0	0	BX	0	0.790	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	326.0	0	BX	0	0.807	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	327.0	0	BX	0	0.731	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	328.0	0	BX	0	0.799	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	329.0	0	BX	0	0.766	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	330.0	0	BX	0	0.783	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	331.0	0	BX	0	0.743	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	332.0	0	BX	0	0.772	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	333.0	0	BX	0	0.767	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	334.0	0	BX	0	0.772	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	335.0	0	BX	0	0.761	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	336.0	0	BX	0	0.770	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	337.0	0	BX	0	0.735	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	338.0	0	BX	0	0.721	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	339.0	0	BX	0	0.748	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	340.0	0	BX	0	0.781	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	341.0	0	BX	0	0.773	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	342.0	0	BX	0	0.759	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	343.0	0	BX	0	0.757	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	344.0	0	BX	0	0.770	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	345.0	0	BX	0	0.733	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	346.0	0	BX	0	0.714	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	347.0	0	BX	0	0.754	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	348.0	0	BX	0	0.758	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	349.0	0	BX	0	0.696	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	350.0	0	BX	0	0.749	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	351.0	0	BX	0	0.710	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	352.0	0	BX	0	0.710	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	353.0	0	BX	0	0.715	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	354.0	0	BX	0	0.706	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	355.0	0	BX	0	0.717	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	356.0	0	BX	0	0.727	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	357.0	0	BX	0	0.717	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	358.0	0	BX	0	0.718	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	359.0	0	BX	0	0.698	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	360.0	0	BX	0	0.694	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	361.0	0	BX	0	0.696	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	362.0	0	BX	0	0.703	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	363.0	0	BX	0	0.686	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	364.0	0	BX	0	0.680	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	365.0	0	BX	0	0.719	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	366.0	0	BX	0	0.661	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	367.0	0	BX	0	0.737	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	368.0	0	BX	0	0.654	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	369.0	0	BX	0	0.676	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	370.0	0	BX	0	0.693	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	371.0	0	BX	0	0.675	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	372.0	0	BX	0	0.685	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	373.0	0	BX	0	0.687	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	374.0	0	BX	0	0.663	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	375.0	0	BX	0	0.640	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	376.0	0	BX	0	0.707	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	377.0	0	BX	0	0.663	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	378.0	0	BX	0	0.664	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	379.0	0	BX	0	0.653	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	380.0	0	BX	0	0.639	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	381.0	0	BX	0	0.629	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	382.0	0	BX	0	0.658	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	383.0	0	BX	0	0.633	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	384.0	0	BX	0	0.633	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	385.0	0	BX	0	0.640	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	386.0	0	BX	0	0.606	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	387.0	0	BX	0	0.631	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	388.0	0	BX	0	0.622	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	389.0	0	BX	0	0.597	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	390.0	0	BX	0	0.602	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	391.0	0	BX	0	0.596	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	392.0	0	BX	0	0.579	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	393.0	0	BX	0	0.559	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	394.0	0	BX	0	0.599	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	395.0	0	BX	0	0.610	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	396.0	0	BX	0	0.614	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	397.0	0	BX	0	0.571	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	398.0	0	BX	0	0.586	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	399.0	0	BX	0	0.538	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	400.0	0	BX	0	0.567	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	401.0	0	BX	0	0.568	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	402.0	0	BX	0	0.530	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	403.0	0	BX	0	0.535	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	404.0	0	BX	0	0.534	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	405.0	0	BX	0	0.506	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	406.0	0	BX	0	0.538	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	407.0	0	BX	0	0.538	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	408.0	0	BX	0	0.528	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	409.0	0	BX	0	0.526	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	410.0	0	BX	0	0.515	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	411.0	0	BX	0	0.537	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	412.0	0	BX	0	0.535	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	413.0	0	BX	0	0.543	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	414.0	0	BX	0	0.545	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	415.0	0	BX	0	0.538	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	416.0	0	BX	0	0.525	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	417.0	0	BX	0	0.518	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	418.0	0	BX	0	0.523	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	419.0	0	BX	0	0.547	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	420.0	0	BX	0	0.543	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	421.0	0	BX	0	0.526	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	422.0	0	BX	0	0.539	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	423.0	0	BX	0	0.536	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	424.0	0	BX	0	0.517	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	425.0	0	BX	0	0.487	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	426.0	0	BX	0	0.538	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	427.0	0	BX	0	0.534	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	428.0	0	BX	0	0.513	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	429.0	0	BX	0	0.509	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	430.0	0	BX	0	0.509	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	431.0	0	BX	0	0.531	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	432.0	0	BX	0	0.512	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	433.0	0	BX	0	0.518	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	434.0	0	BX	0	0.531	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	435.0	0	BX	0	0.518	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	436.0	0	BX	0	0.499	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	437.0	0	BX	0	0.507	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	438.0	0	BX	0	0.518	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	439.0	0	BX	0	0.483	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	440.0	0	BX	0	0.485	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	441.0	0	BX	0	0.493	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	442.0	0	BX	0	0.508	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	443.0	0	BX	0	0.503	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	444.0	0	BX	0	0.494	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	445.0	0	BX	0	0.503	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	446.0	0	BX	0	0.519	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	447.0	0	BX	0	0.512	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	448.0	0	BX	0	0.502	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	449.0	0	BX	0	0.466	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	450.0	0	BX	0	0.514	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	451.0	0	BX	0	0.519	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	452.0	0	BX	0	0.509	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	453.0	0	BX	0	0.488	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	454.0	0	BX	0	0.505	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	455.0	0	BX	0	0.510	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	456.0	0	BX	0	0.506	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	457.0	0	BX	0	0.493	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	458.0	0	BX	0	0.513	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	459.0	0	BX	0	0.506	0
JGBF___20202108	008	C	01/24/2020	01:09	133.4400	36.7783	0	460.0	0	BX	0	0.520	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	0.0	0	BX	0	13.642	
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	1.0	0	BX	0	13.857	
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	2.0	0	BX	0	13.883	
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	3.0	0	BX	0	13.894	
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	4.0	0	BX	0	13.873	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	5.0	0	BX	0	13.871	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	6.0	0	BX	0	13.867	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	7.0	0	BX	0	13.890	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	8.0	0	BX	0	13.891	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	9.0	0	BX	0	13.900	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	10.0	0	BX	0	13.867	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	11.0	0	BX	0	13.881	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	12.0	0	BX	0	13.896	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	13.0	0	BX	0	13.887	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	14.0	0	BX	0	13.899	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	15.0	0	BX	0	13.878	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	16.0	0	BX	0	13.896	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	17.0	0	BX	0	13.883	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	18.0	0	BX	0	13.892	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	19.0	0	BX	0	13.909	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	20.0	0	BX	0	13.888	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	21.0	0	BX	0	13.890	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	22.0	0	BX	0	13.885	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	23.0	0	BX	0	13.896	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	24.0	0	BX	0	13.897	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	25.0	0	BX	0	13.896	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	26.0	0	BX	0	13.896	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	27.0	0	BX	0	13.895	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	28.0	0	BX	0	13.902	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	29.0	0	BX	0	13.904	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	30.0	0	BX	0	13.892	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	31.0	0	BX	0	13.891	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	32.0	0	BX	0	13.909	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	33.0	0	BX	0	13.899	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	34.0	0	BX	0	13.905	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	35.0	0	BX	0	13.896	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	36.0	0	BX	0	13.908	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	37.0	0	BX	0	13.877	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	38.0	0	BX	0	13.898	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	39.0	0	BX	0	13.897	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	40.0	0	BX	0	13.902	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	41.0	0	BX	0	13.901	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	42.0	0	BX	0	13.889	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	43.0	0	BX	0	13.899	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	44.0	0	BX	0	13.911	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	45.0	0	BX	0	13.913	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	46.0	0	BX	0	13.895	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	47.0	0	BX	0	13.911	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	48.0	0	BX	0	13.902	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	49.0	0	BX	0	13.888	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	50.0	0	BX	0	13.901	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	51.0	0	BX	0	13.899	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	52.0	0	BX	0	13.892	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	53.0	0	BX	0	13.877	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	54.0	0	BX	0	13.886	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	55.0	0	BX	0	13.875	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	56.0	0	BX	0	13.884	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	57.0	0	BX	0	13.876	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	58.0	0	BX	0	13.883	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	59.0	0	BX	0	13.886	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	60.0	0	BX	0	13.895	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	61.0	0	BX	0	13.882	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	62.0	0	BX	0	13.889	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	63.0	0	BX	0	13.901	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	64.0	0	BX	0	13.886	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	65.0	0	BX	0	13.873	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	66.0	0	BX	0	13.891	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	67.0	0	BX	0	13.861	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	68.0	0	BX	0	13.894	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	69.0	0	BX	0	13.853	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	70.0	0	BX	0	13.890	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	71.0	0	BX	0	13.879	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	72.0	0	BX	0	13.877	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	73.0	0	BX	0	13.869	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	74.0	0	BX	0	13.906	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	75.0	0	BX	0	13.896	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	76.0	0	BX	0	13.880	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	77.0	0	BX	0	13.870	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	78.0	0	BX	0	13.912	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	79.0	0	BX	0	13.881	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	80.0	0	BX	0	13.883	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	81.0	0	BX	0	13.894	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	82.0	0	BX	0	13.878	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	83.0	0	BX	0	13.874	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	84.0	0	BX	0	13.871	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	85.0	0	BX	0	13.869	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	86.0	0	BX	0	13.866	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	87.0	0	BX	0	13.902	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	88.0	0	BX	0	13.872	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	89.0	0	BX	0	13.884	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	90.0	0	BX	0	13.862	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	91.0	0	BX	0	13.876	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	92.0	0	BX	0	13.855	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	93.0	0	BX	0	13.892	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	94.0	0	BX	0	13.880	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	95.0	0	BX	0	13.877	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	96.0	0	BX	0	13.884	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	97.0	0	BX	0	13.849	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	98.0	0	BX	0	13.883	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	99.0	0	BX	0	13.864	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	100.0	0	BX	0	13.874	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	101.0	0	BX	0	13.910	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	102.0	0	BX	0	13.879	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	103.0	0	BX	0	13.882	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	104.0	0	BX	0	13.883	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	105.0	0	BX	0	13.882	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	106.0	0	BX	0	13.897	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	107.0	0	BX	0	13.928	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	108.0	0	BX	0	13.917	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	109.0	0	BX	0	13.928	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	110.0	0	BX	0	13.922	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	111.0	0	BX	0	13.890	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	112.0	0	BX	0	13.909	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	113.0	0	BX	0	13.929	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	114.0	0	BX	0	13.905	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	115.0	0	BX	0	13.912	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	116.0	0	BX	0	13.883	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	117.0	0	BX	0	13.901	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	118.0	0	BX	0	13.905	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	119.0	0	BX	0	13.884	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	120.0	0	BX	0	13.912	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	121.0	0	BX	0	13.897	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	122.0	0	BX	0	13.911	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	123.0	0	BX	0	13.908	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	124.0	0	BX	0	13.910	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	125.0	0	BX	0	13.878	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	126.0	0	BX	0	13.893	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	127.0	0	BX	0	13.895	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	128.0	0	BX	0	13.910	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	129.0	0	BX	0	13.895	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	130.0	0	BX	0	13.913	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	131.0	0	BX	0	13.870	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	132.0	0	BX	0	13.879	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	133.0	0	BX	0	13.816	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	134.0	0	BX	0	13.722	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	135.0	0	BX	0	13.718	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	136.0	0	BX	0	13.701	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	137.0	0	BX	0	13.645	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	138.0	0	BX	0	13.567	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	139.0	0	BX	0	13.516	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	140.0	0	BX	0	13.383	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	141.0	0	BX	0	13.374	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	142.0	0	BX	0	13.380	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	143.0	0	BX	0	13.345	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	144.0	0	BX	0	13.293	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	145.0	0	BX	0	13.284	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	146.0	0	BX	0	13.113	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	147.0	0	BX	0	13.011	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	148.0	0	BX	0	12.990	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	149.0	0	BX	0	12.949	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	150.0	0	BX	0	12.870	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	151.0	0	BX	0	12.695	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	152.0	0	BX	0	12.546	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	153.0	0	BX	0	12.428	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	154.0	0	BX	0	12.427	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	155.0	0	BX	0	12.396	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	156.0	0	BX	0	12.221	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	157.0	0	BX	0	12.202	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	158.0	0	BX	0	12.142	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	159.0	0	BX	0	11.959	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	160.0	0	BX	0	11.794	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	161.0	0	BX	0	11.696	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	162.0	0	BX	0	11.667	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	163.0	0	BX	0	11.688	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	164.0	0	BX	0	11.677	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	165.0	0	BX	0	11.603	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	166.0	0	BX	0	11.495	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	167.0	0	BX	0	11.354	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	168.0	0	BX	0	11.139	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	169.0	0	BX	0	10.969	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	170.0	0	BX	0	10.889	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	171.0	0	BX	0	10.795	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	172.0	0	BX	0	10.692	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	173.0	0	BX	0	10.379	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	174.0	0	BX	0	10.017	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	175.0	0	BX	0	9.759	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	176.0	0	BX	0	9.638	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	177.0	0	BX	0	9.497	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	178.0	0	BX	0	9.184	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	179.0	0	BX	0	8.649	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	180.0	0	BX	0	8.317	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	181.0	0	BX	0	7.841	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	182.0	0	BX	0	7.403	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	183.0	0	BX	0	7.187	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	184.0	0	BX	0	6.989	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	185.0	0	BX	0	6.778	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	186.0	0	BX	0	6.579	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	187.0	0	BX	0	6.473	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	188.0	0	BX	0	6.413	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	189.0	0	BX	0	6.310	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	190.0	0	BX	0	6.150	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	191.0	0	BX	0	6.096	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	192.0	0	BX	0	5.910	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	193.0	0	BX	0	5.699	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	194.0	0	BX	0	5.630	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	195.0	0	BX	0	5.559	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	196.0	0	BX	0	5.425	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	197.0	0	BX	0	5.347	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	198.0	0	BX	0	5.260	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	199.0	0	BX	0	5.091	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	200.0	0	BX	0	4.896	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	201.0	0	BX	0	4.597	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	202.0	0	BX	0	4.357	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	203.0	0	BX	0	4.128	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	204.0	0	BX	0	4.071	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	205.0	0	BX	0	4.113	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	206.0	0	BX	0	4.139	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	207.0	0	BX	0	4.111	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	208.0	0	BX	0	4.097	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	209.0	0	BX	0	4.042	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	210.0	0	BX	0	3.978	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	211.0	0	BX	0	3.947	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	212.0	0	BX	0	3.842	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	213.0	0	BX	0	3.854	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	214.0	0	BX	0	3.811	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	215.0	0	BX	0	3.714	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	216.0	0	BX	0	3.651	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	217.0	0	BX	0	3.560	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	218.0	0	BX	0	3.557	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	219.0	0	BX	0	3.431	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	220.0	0	BX	0	3.409	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	221.0	0	BX	0	3.408	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	222.0	0	BX	0	3.311	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	223.0	0	BX	0	3.282	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	224.0	0	BX	0	3.255	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	225.0	0	BX	0	3.211	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	226.0	0	BX	0	3.243	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	227.0	0	BX	0	3.232	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	228.0	0	BX	0	3.241	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	229.0	0	BX	0	3.255	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	230.0	0	BX	0	3.219	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	231.0	0	BX	0	3.193	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	232.0	0	BX	0	3.136	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	233.0	0	BX	0	3.124	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	234.0	0	BX	0	3.118	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	235.0	0	BX	0	3.006	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	236.0	0	BX	0	2.922	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	237.0	0	BX	0	2.864	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	238.0	0	BX	0	2.777	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	239.0	0	BX	0	2.488	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	240.0	0	BX	0	2.344	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	241.0	0	BX	0	2.269	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	242.0	0	BX	0	2.161	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	243.0	0	BX	0	2.154	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	244.0	0	BX	0	2.102	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	245.0	0	BX	0	2.041	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	246.0	0	BX	0	1.958	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	247.0	0	BX	0	1.950	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	248.0	0	BX	0	1.942	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	249.0	0	BX	0	1.907	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	250.0	0	BX	0	1.929	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	251.0	0	BX	0	1.905	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	252.0	0	BX	0	1.897	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	253.0	0	BX	0	1.842	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	254.0	0	BX	0	1.832	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	255.0	0	BX	0	1.853	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	256.0	0	BX	0	1.834	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	257.0	0	BX	0	1.788	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	258.0	0	BX	0	1.782	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	259.0	0	BX	0	1.757	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	260.0	0	BX	0	1.661	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	261.0	0	BX	0	1.623	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	262.0	0	BX	0	1.586	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	263.0	0	BX	0	1.552	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	264.0	0	BX	0	1.486	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	265.0	0	BX	0	1.496	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	266.0	0	BX	0	1.459	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	267.0	0	BX	0	1.456	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	268.0	0	BX	0	1.371	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	269.0	0	BX	0	1.358	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	270.0	0	BX	0	1.331	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	271.0	0	BX	0	1.330	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	272.0	0	BX	0	1.329	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	273.0	0	BX	0	1.302	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	274.0	0	BX	0	1.299	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	275.0	0	BX	0	1.300	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	276.0	0	BX	0	1.284	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	277.0	0	BX	0	1.245	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	278.0	0	BX	0	1.240	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	279.0	0	BX	0	1.302	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	280.0	0	BX	0	1.292	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	281.0	0	BX	0	1.197	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	282.0	0	BX	0	1.183	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	283.0	0	BX	0	1.246	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	284.0	0	BX	0	1.221	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	285.0	0	BX	0	1.230	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	286.0	0	BX	0	1.219	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	287.0	0	BX	0	1.183	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	288.0	0	BX	0	1.190	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	289.0	0	BX	0	1.197	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	290.0	0	BX	0	1.248	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	291.0	0	BX	0	1.182	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	292.0	0	BX	0	1.152	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	293.0	0	BX	0	1.181	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	294.0	0	BX	0	1.189	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	295.0	0	BX	0	1.149	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	296.0	0	BX	0	1.171	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	297.0	0	BX	0	1.176	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	298.0	0	BX	0	1.180	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	299.0	0	BX	0	1.160	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	300.0	0	BX	0	1.138	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	301.0	0	BX	0	1.131	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	302.0	0	BX	0	1.088	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	303.0	0	BX	0	1.117	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	304.0	0	BX	0	1.110	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	305.0	0	BX	0	1.057	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	306.0	0	BX	0	1.043	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	307.0	0	BX	0	1.053	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	308.0	0	BX	0	1.064	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	309.0	0	BX	0	1.048	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	310.0	0	BX	0	1.020	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	311.0	0	BX	0	1.029	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	312.0	0	BX	0	1.033	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	313.0	0	BX	0	1.003	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	314.0	0	BX	0	0.992	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	315.0	0	BX	0	0.997	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	316.0	0	BX	0	0.929	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	317.0	0	BX	0	1.014	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	318.0	0	BX	0	0.960	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	319.0	0	BX	0	0.973	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	320.0	0	BX	0	0.981	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	321.0	0	BX	0	0.961	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	322.0	0	BX	0	0.935	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	323.0	0	BX	0	0.928	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	324.0	0	BX	0	0.926	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	325.0	0	BX	0	0.976	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	326.0	0	BX	0	0.960	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	327.0	0	BX	0	0.935	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	328.0	0	BX	0	0.926	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	329.0	0	BX	0	0.913	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	330.0	0	BX	0	0.912	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	331.0	0	BX	0	0.924	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	332.0	0	BX	0	0.908	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	333.0	0	BX	0	0.897	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	334.0	0	BX	0	0.919	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	335.0	0	BX	0	0.922	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	336.0	0	BX	0	0.850	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	337.0	0	BX	0	0.874	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	338.0	0	BX	0	0.904	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	339.0	0	BX	0	0.854	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	340.0	0	BX	0	0.880	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	341.0	0	BX	0	0.878	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	342.0	0	BX	0	0.886	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	343.0	0	BX	0	0.855	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	344.0	0	BX	0	0.875	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	345.0	0	BX	0	0.883	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	346.0	0	BX	0	0.858	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	347.0	0	BX	0	0.862	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	348.0	0	BX	0	0.886	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	349.0	0	BX	0	0.821	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	350.0	0	BX	0	0.829	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	351.0	0	BX	0	0.854	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	352.0	0	BX	0	0.856	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	353.0	0	BX	0	0.864	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	354.0	0	BX	0	0.832	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	355.0	0	BX	0	0.822	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	356.0	0	BX	0	0.896	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	357.0	0	BX	0	0.862	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	358.0	0	BX	0	0.890	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	359.0	0	BX	0	0.852	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	360.0	0	BX	0	0.859	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	361.0	0	BX	0	0.859	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	362.0	0	BX	0	0.821	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	363.0	0	BX	0	0.817	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	364.0	0	BX	0	0.811	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	365.0	0	BX	0	0.800	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	366.0	0	BX	0	0.822	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	367.0	0	BX	0	0.811	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	368.0	0	BX	0	0.788	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	369.0	0	BX	0	0.781	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	370.0	0	BX	0	0.828	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	371.0	0	BX	0	0.794	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	372.0	0	BX	0	0.781	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	373.0	0	BX	0	0.814	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	374.0	0	BX	0	0.809	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	375.0	0	BX	0	0.805	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	376.0	0	BX	0	0.769	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	377.0	0	BX	0	0.812	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	378.0	0	BX	0	0.783	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	379.0	0	BX	0	0.792	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	380.0	0	BX	0	0.770	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	381.0	0	BX	0	0.774	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	382.0	0	BX	0	0.801	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	383.0	0	BX	0	0.763	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	384.0	0	BX	0	0.787	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	385.0	0	BX	0	0.776	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	386.0	0	BX	0	0.813	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	387.0	0	BX	0	0.789	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	388.0	0	BX	0	0.780	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	389.0	0	BX	0	0.770	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	390.0	0	BX	0	0.763	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	391.0	0	BX	0	0.772	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	392.0	0	BX	0	0.756	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	393.0	0	BX	0	0.746	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	394.0	0	BX	0	0.761	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	395.0	0	BX	0	0.714	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	396.0	0	BX	0	0.742	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	397.0	0	BX	0	0.718	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	398.0	0	BX	0	0.719	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	399.0	0	BX	0	0.738	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	400.0	0	BX	0	0.706	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	401.0	0	BX	0	0.727	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	402.0	0	BX	0	0.719	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	403.0	0	BX	0	0.710	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	404.0	0	BX	0	0.706	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	405.0	0	BX	0	0.712	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	406.0	0	BX	0	0.702	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	407.0	0	BX	0	0.726	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	408.0	0	BX	0	0.717	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	409.0	0	BX	0	0.689	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	410.0	0	BX	0	0.658	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	411.0	0	BX	0	0.633	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	412.0	0	BX	0	0.686	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	413.0	0	BX	0	0.690	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	414.0	0	BX	0	0.674	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	415.0	0	BX	0	0.691	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	416.0	0	BX	0	0.674	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	417.0	0	BX	0	0.676	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	418.0	0	BX	0	0.702	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	419.0	0	BX	0	0.680	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	420.0	0	BX	0	0.654	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	421.0	0	BX	0	0.681	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	422.0	0	BX	0	0.636	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	423.0	0	BX	0	0.649	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	424.0	0	BX	0	0.672	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	425.0	0	BX	0	0.659	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	426.0	0	BX	0	0.666	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	427.0	0	BX	0	0.679	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	428.0	0	BX	0	0.643	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	429.0	0	BX	0	0.651	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	430.0	0	BX	0	0.664	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	431.0	0	BX	0	0.622	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	432.0	0	BX	0	0.634	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	433.0	0	BX	0	0.618	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	434.0	0	BX	0	0.581	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	435.0	0	BX	0	0.599	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	436.0	0	BX	0	0.618	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	437.0	0	BX	0	0.625	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	438.0	0	BX	0	0.617	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	439.0	0	BX	0	0.621	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	440.0	0	BX	0	0.604	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	441.0	0	BX	0	0.610	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	442.0	0	BX	0	0.568	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	443.0	0	BX	0	0.567	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	444.0	0	BX	0	0.605	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	445.0	0	BX	0	0.560	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	446.0	0	BX	0	0.563	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	447.0	0	BX	0	0.583	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	448.0	0	BX	0	0.624	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	449.0	0	BX	0	0.584	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	450.0	0	BX	0	0.578	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	451.0	0	BX	0	0.574	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	452.0	0	BX	0	0.595	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	453.0	0	BX	0	0.575	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	454.0	0	BX	0	0.588	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	455.0	0	BX	0	0.581	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	456.0	0	BX	0	0.608	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	457.0	0	BX	0	0.609	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	458.0	0	BX	0	0.573	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	459.0	0	BX	0	0.584	0
JGBF___20202108	009	C	01/24/2020	02:09	133.6533	36.6717	0	460.0	0	BX	0	0.596	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	0.0	0	BX	0	13.709	
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	1.0	0	BX	0	14.319	
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	2.0	0	BX	0	14.390	
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	3.0	0	BX	0	14.363	
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	4.0	0	BX	0	14.383	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	5.0	0	BX	0	14.372	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	6.0	0	BX	0	14.370	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	7.0	0	BX	0	14.370	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	8.0	0	BX	0	14.356	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	9.0	0	BX	0	14.371	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	10.0	0	BX	0	14.357	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	11.0	0	BX	0	14.363	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	12.0	0	BX	0	14.378	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	13.0	0	BX	0	14.364	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	14.0	0	BX	0	14.276	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	15.0	0	BX	0	14.219	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	16.0	0	BX	0	14.205	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	17.0	0	BX	0	14.159	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	18.0	0	BX	0	14.155	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	19.0	0	BX	0	14.140	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	20.0	0	BX	0	14.154	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	21.0	0	BX	0	14.155	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	22.0	0	BX	0	14.125	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	23.0	0	BX	0	14.072	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	24.0	0	BX	0	14.013	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	25.0	0	BX	0	14.017	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	26.0	0	BX	0	14.009	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	27.0	0	BX	0	14.057	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	28.0	0	BX	0	14.079	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	29.0	0	BX	0	14.082	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	30.0	0	BX	0	14.056	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	31.0	0	BX	0	14.010	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	32.0	0	BX	0	13.983	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	33.0	0	BX	0	14.004	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	34.0	0	BX	0	13.988	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	35.0	0	BX	0	13.988	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	36.0	0	BX	0	13.989	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	37.0	0	BX	0	13.984	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	38.0	0	BX	0	13.975	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	39.0	0	BX	0	13.992	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	40.0	0	BX	0	13.994	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	41.0	0	BX	0	13.990	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	42.0	0	BX	0	13.992	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	43.0	0	BX	0	13.984	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	44.0	0	BX	0	13.980	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	45.0	0	BX	0	13.980	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	46.0	0	BX	0	13.962	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	47.0	0	BX	0	13.948	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	48.0	0	BX	0	13.933	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	49.0	0	BX	0	13.937	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	50.0	0	BX	0	13.933	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	51.0	0	BX	0	13.968	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	52.0	0	BX	0	13.968	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	53.0	0	BX	0	13.925	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	54.0	0	BX	0	13.969	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	55.0	0	BX	0	13.947	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	56.0	0	BX	0	13.950	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	57.0	0	BX	0	13.974	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	58.0	0	BX	0	13.962	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	59.0	0	BX	0	13.932	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	60.0	0	BX	0	13.947	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	61.0	0	BX	0	13.983	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	62.0	0	BX	0	13.918	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	63.0	0	BX	0	13.929	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	64.0	0	BX	0	13.948	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	65.0	0	BX	0	13.942	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	66.0	0	BX	0	13.930	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	67.0	0	BX	0	13.974	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	68.0	0	BX	0	13.962	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	69.0	0	BX	0	13.944	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	70.0	0	BX	0	13.904	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	71.0	0	BX	0	13.931	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	72.0	0	BX	0	13.918	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	73.0	0	BX	0	13.957	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	74.0	0	BX	0	13.951	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	75.0	0	BX	0	13.986	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	76.0	0	BX	0	13.934	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	77.0	0	BX	0	13.960	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	78.0	0	BX	0	13.898	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	79.0	0	BX	0	13.930	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	80.0	0	BX	0	13.917	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	81.0	0	BX	0	13.958	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	82.0	0	BX	0	13.941	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	83.0	0	BX	0	13.952	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	84.0	0	BX	0	13.928	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	85.0	0	BX	0	13.924	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	86.0	0	BX	0	13.946	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	87.0	0	BX	0	13.904	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	88.0	0	BX	0	13.967	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	89.0	0	BX	0	13.921	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	90.0	0	BX	0	13.910	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	91.0	0	BX	0	13.891	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	92.0	0	BX	0	13.914	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	93.0	0	BX	0	13.921	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	94.0	0	BX	0	13.865	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	95.0	0	BX	0	13.896	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	96.0	0	BX	0	13.896	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	97.0	0	BX	0	13.918	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	98.0	0	BX	0	13.958	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	99.0	0	BX	0	13.934	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	100.0	0	BX	0	13.894	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	101.0	0	BX	0	13.911	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	102.0	0	BX	0	13.924	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	103.0	0	BX	0	13.918	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	104.0	0	BX	0	13.866	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	105.0	0	BX	0	13.907	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	106.0	0	BX	0	13.893	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	107.0	0	BX	0	13.828	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	108.0	0	BX	0	13.804	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	109.0	0	BX	0	13.832	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	110.0	0	BX	0	13.750	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	111.0	0	BX	0	13.778	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	112.0	0	BX	0	13.750	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	113.0	0	BX	0	13.795	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	114.0	0	BX	0	13.705	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	115.0	0	BX	0	13.668	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	116.0	0	BX	0	13.689	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	117.0	0	BX	0	13.687	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	118.0	0	BX	0	13.701	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	119.0	0	BX	0	13.677	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	120.0	0	BX	0	13.698	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	121.0	0	BX	0	13.686	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	122.0	0	BX	0	13.668	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	123.0	0	BX	0	13.679	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	124.0	0	BX	0	13.727	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	125.0	0	BX	0	13.709	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	126.0	0	BX	0	13.637	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	127.0	0	BX	0	13.681	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	128.0	0	BX	0	13.687	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	129.0	0	BX	0	13.701	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	130.0	0	BX	0	13.653	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	131.0	0	BX	0	13.638	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	132.0	0	BX	0	13.596	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	133.0	0	BX	0	13.615	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	134.0	0	BX	0	13.572	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	135.0	0	BX	0	13.512	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	136.0	0	BX	0	13.441	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	137.0	0	BX	0	13.332	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	138.0	0	BX	0	13.222	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	139.0	0	BX	0	13.151	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	140.0	0	BX	0	13.145	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	141.0	0	BX	0	12.968	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	142.0	0	BX	0	12.990	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	143.0	0	BX	0	12.866	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	144.0	0	BX	0	12.902	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	145.0	0	BX	0	12.786	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	146.0	0	BX	0	12.865	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	147.0	0	BX	0	12.825	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	148.0	0	BX	0	12.621	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	149.0	0	BX	0	12.640	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	150.0	0	BX	0	12.604	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	151.0	0	BX	0	12.545	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	152.0	0	BX	0	12.575	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	153.0	0	BX	0	12.548	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	154.0	0	BX	0	12.416	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	155.0	0	BX	0	12.436	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	156.0	0	BX	0	12.400	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	157.0	0	BX	0	12.265	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	158.0	0	BX	0	12.049	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	159.0	0	BX	0	12.035	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	160.0	0	BX	0	12.011	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	161.0	0	BX	0	11.891	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	162.0	0	BX	0	11.838	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	163.0	0	BX	0	11.758	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	164.0	0	BX	0	11.580	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	165.0	0	BX	0	11.482	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	166.0	0	BX	0	11.421	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	167.0	0	BX	0	11.385	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	168.0	0	BX	0	11.273	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	169.0	0	BX	0	11.274	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	170.0	0	BX	0	11.160	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	171.0	0	BX	0	11.198	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	172.0	0	BX	0	11.077	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	173.0	0	BX	0	10.986	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	174.0	0	BX	0	11.000	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	175.0	0	BX	0	10.907	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	176.0	0	BX	0	10.891	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	177.0	0	BX	0	10.734	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	178.0	0	BX	0	10.705	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	179.0	0	BX	0	10.664	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	180.0	0	BX	0	10.542	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	181.0	0	BX	0	10.572	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	182.0	0	BX	0	10.561	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	183.0	0	BX	0	10.401	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	184.0	0	BX	0	10.460	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	185.0	0	BX	0	10.307	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	186.0	0	BX	0	10.261	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	187.0	0	BX	0	10.009	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	188.0	0	BX	0	9.885	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	189.0	0	BX	0	9.863	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	190.0	0	BX	0	9.574	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	191.0	0	BX	0	9.408	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	192.0	0	BX	0	9.255	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	193.0	0	BX	0	9.306	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	194.0	0	BX	0	9.229	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	195.0	0	BX	0	9.140	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	196.0	0	BX	0	9.095	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	197.0	0	BX	0	8.802	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	198.0	0	BX	0	8.665	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	199.0	0	BX	0	8.326	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	200.0	0	BX	0	8.096	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	201.0	0	BX	0	7.875	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	202.0	0	BX	0	7.518	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	203.0	0	BX	0	7.364	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	204.0	0	BX	0	7.212	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	205.0	0	BX	0	7.016	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	206.0	0	BX	0	6.852	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	207.0	0	BX	0	6.593	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	208.0	0	BX	0	6.084	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	209.0	0	BX	0	5.867	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	210.0	0	BX	0	5.855	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	211.0	0	BX	0	5.856	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	212.0	0	BX	0	5.480	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	213.0	0	BX	0	5.335	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	214.0	0	BX	0	5.255	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	215.0	0	BX	0	5.135	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	216.0	0	BX	0	4.791	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	217.0	0	BX	0	4.617	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	218.0	0	BX	0	4.482	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	219.0	0	BX	0	4.491	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	220.0	0	BX	0	4.255	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	221.0	0	BX	0	4.020	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	222.0	0	BX	0	3.877	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	223.0	0	BX	0	3.826	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	224.0	0	BX	0	3.794	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	225.0	0	BX	0	3.770	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	226.0	0	BX	0	3.789	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	227.0	0	BX	0	3.734	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	228.0	0	BX	0	3.763	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	229.0	0	BX	0	3.745	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	230.0	0	BX	0	3.680	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	231.0	0	BX	0	3.727	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	232.0	0	BX	0	3.655	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	233.0	0	BX	0	3.499	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	234.0	0	BX	0	3.378	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	235.0	0	BX	0	3.049	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	236.0	0	BX	0	2.918	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	237.0	0	BX	0	2.867	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	238.0	0	BX	0	2.720	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	239.0	0	BX	0	2.689	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	240.0	0	BX	0	2.611	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	241.0	0	BX	0	2.495	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	242.0	0	BX	0	2.341	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	243.0	0	BX	0	2.273	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	244.0	0	BX	0	2.220	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	245.0	0	BX	0	2.185	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	246.0	0	BX	0	2.169	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	247.0	0	BX	0	2.063	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	248.0	0	BX	0	2.134	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	249.0	0	BX	0	2.047	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	250.0	0	BX	0	2.081	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	251.0	0	BX	0	2.036	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	252.0	0	BX	0	1.958	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	253.0	0	BX	0	2.009	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	254.0	0	BX	0	1.819	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	255.0	0	BX	0	1.888	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	256.0	0	BX	0	1.912	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	257.0	0	BX	0	1.819	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	258.0	0	BX	0	1.858	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	259.0	0	BX	0	1.824	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	260.0	0	BX	0	1.856	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	261.0	0	BX	0	1.839	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	262.0	0	BX	0	1.792	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	263.0	0	BX	0	1.887	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	264.0	0	BX	0	1.761	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	265.0	0	BX	0	1.739	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	266.0	0	BX	0	1.738	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	267.0	0	BX	0	1.791	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	268.0	0	BX	0	1.766	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	269.0	0	BX	0	1.710	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	270.0	0	BX	0	1.734	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	271.0	0	BX	0	1.658	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	272.0	0	BX	0	1.669	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	273.0	0	BX	0	1.669	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	274.0	0	BX	0	1.707	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	275.0	0	BX	0	1.665	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	276.0	0	BX	0	1.665	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	277.0	0	BX	0	1.614	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	278.0	0	BX	0	1.595	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	279.0	0	BX	0	1.627	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	280.0	0	BX	0	1.568	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	281.0	0	BX	0	1.553	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	282.0	0	BX	0	1.518	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	283.0	0	BX	0	1.489	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	284.0	0	BX	0	1.510	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	285.0	0	BX	0	1.445	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	286.0	0	BX	0	1.480	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	287.0	0	BX	0	1.431	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	288.0	0	BX	0	1.424	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	289.0	0	BX	0	1.432	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	290.0	0	BX	0	1.426	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	291.0	0	BX	0	1.372	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	292.0	0	BX	0	1.416	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	293.0	0	BX	0	1.366	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	294.0	0	BX	0	1.402	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	295.0	0	BX	0	1.382	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	296.0	0	BX	0	1.351	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	297.0	0	BX	0	1.356	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	298.0	0	BX	0	1.343	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	299.0	0	BX	0	1.316	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	300.0	0	BX	0	1.327	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	301.0	0	BX	0	1.295	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	302.0	0	BX	0	1.302	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	303.0	0	BX	0	1.300	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	304.0	0	BX	0	1.188	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	305.0	0	BX	0	1.208	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	306.0	0	BX	0	1.158	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	307.0	0	BX	0	1.117	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	308.0	0	BX	0	1.073	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	309.0	0	BX	0	1.044	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	310.0	0	BX	0	1.083	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	311.0	0	BX	0	1.048	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	312.0	0	BX	0	1.026	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	313.0	0	BX	0	1.035	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	314.0	0	BX	0	1.019	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	315.0	0	BX	0	1.065	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	316.0	0	BX	0	1.038	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	317.0	0	BX	0	1.054	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	318.0	0	BX	0	1.029	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	319.0	0	BX	0	0.985	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	320.0	0	BX	0	1.012	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	321.0	0	BX	0	0.995	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	322.0	0	BX	0	0.986	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	323.0	0	BX	0	1.003	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	324.0	0	BX	0	0.963	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	325.0	0	BX	0	0.954	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	326.0	0	BX	0	0.930	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	327.0	0	BX	0	0.907	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	328.0	0	BX	0	0.851	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	329.0	0	BX	0	0.874	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	330.0	0	BX	0	0.845	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	331.0	0	BX	0	0.849	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	332.0	0	BX	0	0.842	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	333.0	0	BX	0	0.813	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	334.0	0	BX	0	0.799	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	335.0	0	BX	0	0.827	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	336.0	0	BX	0	0.763	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	337.0	0	BX	0	0.740	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	338.0	0	BX	0	0.801	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	339.0	0	BX	0	0.754	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	340.0	0	BX	0	0.763	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	341.0	0	BX	0	0.748	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	342.0	0	BX	0	0.761	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	343.0	0	BX	0	0.768	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	344.0	0	BX	0	0.783	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	345.0	0	BX	0	0.744	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	346.0	0	BX	0	0.747	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	347.0	0	BX	0	0.716	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	348.0	0	BX	0	0.747	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	349.0	0	BX	0	0.771	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	350.0	0	BX	0	0.752	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	351.0	0	BX	0	0.756	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	352.0	0	BX	0	0.733	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	353.0	0	BX	0	0.703	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	354.0	0	BX	0	0.731	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	355.0	0	BX	0	0.726	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	356.0	0	BX	0	0.739	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	357.0	0	BX	0	0.686	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	358.0	0	BX	0	0.701	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	359.0	0	BX	0	0.725	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	360.0	0	BX	0	0.718	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	361.0	0	BX	0	0.692	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	362.0	0	BX	0	0.678	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	363.0	0	BX	0	0.679	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	364.0	0	BX	0	0.695	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	365.0	0	BX	0	0.666	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	366.0	0	BX	0	0.698	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	367.0	0	BX	0	0.685	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	368.0	0	BX	0	0.698	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	369.0	0	BX	0	0.681	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	370.0	0	BX	0	0.735	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	371.0	0	BX	0	0.666	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	372.0	0	BX	0	0.721	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	373.0	0	BX	0	0.678	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	374.0	0	BX	0	0.669	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	375.0	0	BX	0	0.649	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	376.0	0	BX	0	0.711	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	377.0	0	BX	0	0.697	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	378.0	0	BX	0	0.730	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	379.0	0	BX	0	0.647	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	380.0	0	BX	0	0.694	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	381.0	0	BX	0	0.689	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	382.0	0	BX	0	0.668	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	383.0	0	BX	0	0.710	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	384.0	0	BX	0	0.667	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	385.0	0	BX	0	0.670	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	386.0	0	BX	0	0.684	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	387.0	0	BX	0	0.653	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	388.0	0	BX	0	0.675	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	389.0	0	BX	0	0.684	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	390.0	0	BX	0	0.670	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	391.0	0	BX	0	0.633	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	392.0	0	BX	0	0.695	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	393.0	0	BX	0	0.686	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	394.0	0	BX	0	0.632	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	395.0	0	BX	0	0.693	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	396.0	0	BX	0	0.666	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	397.0	0	BX	0	0.662	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	398.0	0	BX	0	0.657	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	399.0	0	BX	0	0.661	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	400.0	0	BX	0	0.655	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	401.0	0	BX	0	0.618	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	402.0	0	BX	0	0.649	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	403.0	0	BX	0	0.616	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	404.0	0	BX	0	0.610	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	405.0	0	BX	0	0.616	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	406.0	0	BX	0	0.624	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	407.0	0	BX	0	0.642	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	408.0	0	BX	0	0.620	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	409.0	0	BX	0	0.620	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	410.0	0	BX	0	0.619	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	411.0	0	BX	0	0.638	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	412.0	0	BX	0	0.624	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	413.0	0	BX	0	0.605	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	414.0	0	BX	0	0.654	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	415.0	0	BX	0	0.625	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	416.0	0	BX	0	0.607	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	417.0	0	BX	0	0.650	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	418.0	0	BX	0	0.615	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	419.0	0	BX	0	0.615	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	420.0	0	BX	0	0.605	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	421.0	0	BX	0	0.612	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	422.0	0	BX	0	0.630	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	423.0	0	BX	0	0.608	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	424.0	0	BX	0	0.632	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	425.0	0	BX	0	0.579	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	426.0	0	BX	0	0.575	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	427.0	0	BX	0	0.573	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	428.0	0	BX	0	0.597	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	429.0	0	BX	0	0.617	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	430.0	0	BX	0	0.580	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	431.0	0	BX	0	0.618	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	432.0	0	BX	0	0.585	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	433.0	0	BX	0	0.608	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	434.0	0	BX	0	0.603	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	435.0	0	BX	0	0.626	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	436.0	0	BX	0	0.591	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	437.0	0	BX	0	0.636	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	438.0	0	BX	0	0.626	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	439.0	0	BX	0	0.583	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	440.0	0	BX	0	0.583	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	441.0	0	BX	0	0.625	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	442.0	0	BX	0	0.584	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	443.0	0	BX	0	0.598	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	444.0	0	BX	0	0.567	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	445.0	0	BX	0	0.572	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	446.0	0	BX	0	0.591	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	447.0	0	BX	0	0.559	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	448.0	0	BX	0	0.597	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	449.0	0	BX	0	0.556	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	450.0	0	BX	0	0.578	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	451.0	0	BX	0	0.564	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	452.0	0	BX	0	0.572	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	453.0	0	BX	0	0.573	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	454.0	0	BX	0	0.582	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	455.0	0	BX	0	0.571	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	456.0	0	BX	0	0.583	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	457.0	0	BX	0	0.566	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	458.0	0	BX	0	0.575	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	459.0	0	BX	0	0.563	0
JGBF___20202108	010	C	01/24/2020	03:09	133.8650	36.5617	0	460.0	0	BX	0	0.560	0
JGJA___19662109	001	B	03/23/1966	20:35	133.3417	36.5083	0	0.0	0	BT	4	12.100	0
JGJA___19662109	001	B	03/23/1966	20:35	133.3417	36.5083	0	10.0	0	BT	4	12.100	0
JGJA___19662109	001	B	03/23/1966	20:35	133.3417	36.5083	0	20.0	0	BT	4	11.800	0
JGJA___19662109	001	B	03/23/1966	20:35	133.3417	36.5083	0	30.0	0	BT	4	11.700	0
JGJA___19662109	001	B	03/23/1966	20:35	133.3417	36.5083	0	50.0	0	BT	4	11.200	0
JGJA___19662109	001	B	03/23/1966	20:35	133.3417	36.5083	0	75.0	0	BT	4	10.900	0
JGJA___19662109	001	B	03/23/1966	20:35	133.3417	36.5083	0	100.0	0	BT	4	10.600	0
JGJA___19662109	001	B	03/23/1966	20:35	133.3417	36.5083	0	150.0	0	BT	4	9.600	0
JGJA___19662109	001	B	03/23/1966	20:35	133.3417	36.5083	0	200.0	0	BT	4	6.800	0
JGJA___19662109	001	B	03/23/1966	20:35	133.3417	36.5083	0	250.0	0	BT	4	3.200	0
JGJA___19662109	002	B	03/23/1966	23:10	133.2000	36.8000	0	0.0	0	BT	4	11.000	0
JGJA___19662109	002	B	03/23/1966	23:10	133.2000	36.8000	0	10.0	0	BT	4	10.900	0
JGJA___19662109	002	B	03/23/1966	23:10	133.2000	36.8000	0	20.0	0	BT	4	10.900	0
JGJA___19662109	002	B	03/23/1966	23:10	133.2000	36.8000	0	30.0	0	BT	4	10.800	0
JGJA___19662109	002	B	03/23/1966	23:10	133.2000	36.8000	0	50.0	0	BT	4	10.600	0
JGJA___19662109	002	B	03/23/1966	23:10	133.2000	36.8000	0	75.0	0	BT	4	9.800	0
JGJA___19662109	002	B	03/23/1966	23:10	133.2000	36.8000	0	100.0	0	BT	4	8.000	0
JGJA___19662109	002	B	03/23/1966	23:10	133.2000	36.8000	0	150.0	0	BT	4	3.200	0
JGJA___19662109	002	B	03/23/1966	23:10	133.2000	36.8000	0	200.0	0	BT	4	1.300	0
JGJA___19662109	002	B	03/23/1966	23:10	133.2000	36.8000	0	250.0	0	BT	4	1.000	0
JGJA___19662109	003	B	03/24/1966	01:45	133.0667	37.1167	0	0.0	0	BT	4	10.300	0
JGJA___19662109	003	B	03/24/1966	01:45	133.0667	37.1167	0	10.0	0	BT	4	10.300	0
JGJA___19662109	003	B	03/24/1966	01:45	133.0667	37.1167	0	20.0	0	BT	4	10.300	0
JGJA___19662109	003	B	03/24/1966	01:45	133.0667	37.1167	0	30.0	0	BT	4	10.200	0
JGJA___19662109	003	B	03/24/1966	01:45	133.0667	37.1167	0	50.0	0	BT	4	10.200	0
JGJA___19662109	003	B	03/24/1966	01:45	133.0667	37.1167	0	75.0	0	BT	4	10.100	0
JGJA___19662109	003	B	03/24/1966	01:45	133.0667	37.1167	0	100.0	0	BT	4	7.700	0
JGJA___19662109	003	B	03/24/1966	01:45	133.0667	37.1167	0	150.0	0	BT	4	3.600	0
JGJA___19662109	003	B	03/24/1966	01:45	133.0667	37.1167	0	200.0	0	BT	4	1.400	0
JGJA___19662109	003	B	03/24/1966	01:45	133.0667	37.1167	0	250.0	0	BT	4	0.600	0
JGJA___19662109	004	B	03/25/1966	00:25	132.7333	37.3667	0	0.0	0	BT	4	9.500	0
JGJA___19662109	004	B	03/25/1966	00:25	132.7333	37.3667	0	10.0	0	BT	4	9.600	0
JGJA___19662109	004	B	03/25/1966	00:25	132.7333	37.3667	0	20.0	0	BT	4	9.600	0
JGJA___19662109	004	B	03/25/1966	00:25	132.7333	37.3667	0	30.0	0	BT	4	9.500	0
JGJA___19662109	004	B	03/25/1966	00:25	132.7333	37.3667	0	50.0	0	BT	4	9.400	0
JGJA___19662109	004	B	03/25/1966	00:25	132.7333	37.3667	0	75.0	0	BT	4	7.000	0
JGJA___19662109	004	B	03/25/1966	00:25	132.7333	37.3667	0	100.0	0	BT	4	4.600	0
JGJA___19662109	004	B	03/25/1966	00:25	132.7333	37.3667	0	150.0	0	BT	4	2.100	0
JGJA___19662109	004	B	03/25/1966	00:25	132.7333	37.3667	0	200.0	0	BT	4	1.100	0
JGJA___19662109	004	B	03/25/1966	00:25	132.7333	37.3667	0	250.0	0	BT	4	0.600	0
JGJA___19662109	005	B	03/25/1966	03:40	132.3917	37.5667	0	0.0	0	BT	4	9.400	0
JGJA___19662109	005	B	03/25/1966	03:40	132.3917	37.5667	0	10.0	0	BT	4	9.400	0
JGJA___19662109	005	B	03/25/1966	03:40	132.3917	37.5667	0	20.0	0	BT	4	9.300	0
JGJA___19662109	005	B	03/25/1966	03:40	132.3917	37.5667	0	30.0	0	BT	4	9.200	0
JGJA___19662109	005	B	03/25/1966	03:40	132.3917	37.5667	0	50.0	0	BT	4	8.300	0
JGJA___19662109	005	B	03/25/1966	03:40	132.3917	37.5667	0	75.0	0	BT	4	7.300	0
JGJA___19662109	005	B	03/25/1966	03:40	132.3917	37.5667	0	100.0	0	BT	4	5.500	0
JGJA___19662109	005	B	03/25/1966	03:40	132.3917	37.5667	0	150.0	0	BT	4	2.100	0
JGJA___19662109	005	B	03/25/1966	03:40	132.3917	37.5667	0	200.0	0	BT	4	1.100	0
JGJA___19662109	005	B	03/25/1966	03:40	132.3917	37.5667	0	250.0	0	BT	4	0.500	0
JGJA___19662109	006	B	03/25/1966	07:00	133.3000	37.5417	0	0.0	0	BT	4	10.000	0
JGJA___19662109	006	B	03/25/1966	07:00	133.3000	37.5417	0	10.0	0	BT	4	10.000	0
JGJA___19662109	006	B	03/25/1966	07:00	133.3000	37.5417	0	20.0	0	BT	4	10.000	0
JGJA___19662109	006	B	03/25/1966	07:00	133.3000	37.5417	0	30.0	0	BT	4	10.000	0
JGJA___19662109	006	B	03/25/1966	07:00	133.3000	37.5417	0	50.0	0	BT	4	10.400	0
JGJA___19662109	006	B	03/25/1966	07:00	133.3000	37.5417	0	75.0	0	BT	4	9.900	0
JGJA___19662109	006	B	03/25/1966	07:00	133.3000	37.5417	0	100.0	0	BT	4	9.900	0
JGJA___19662109	006	B	03/25/1966	07:00	133.3000	37.5417	0	150.0	0	BT	4	6.500	0
JGJA___19662109	006	B	03/25/1966	07:00	133.3000	37.5417	0	200.0	0	BT	4	1.500	0
JGJA___19662109	006	B	03/25/1966	07:00	133.3000	37.5417	0	250.0	0	BT	4	0.500	0
JGJA___19662109	007	B	03/25/1966	15:15	132.0100	37.6833	0	0.0	0	BT	4	8.200	0
JGJA___19662109	007	B	03/25/1966	15:15	132.0100	37.6833	0	10.0	0	BT	4	8.100	0
JGJA___19662109	007	B	03/25/1966	15:15	132.0100	37.6833	0	20.0	0	BT	4	7.900	0
JGJA___19662109	007	B	03/25/1966	15:15	132.0100	37.6833	0	30.0	0	BT	4	7.700	0
JGJA___19662109	007	B	03/25/1966	15:15	132.0100	37.6833	0	50.0	0	BT	4	7.400	0
JGJA___19662109	007	B	03/25/1966	15:15	132.0100	37.6833	0	75.0	0	BT	4	5.800	0
JGJA___19662109	007	B	03/25/1966	15:15	132.0100	37.6833	0	100.0	0	BT	4	3.400	0
JGJA___19662109	007	B	03/25/1966	15:15	132.0100	37.6833	0	150.0	0	BT	4	1.600	0
JGJA___19662109	007	B	03/25/1966	15:15	132.0100	37.6833	0	200.0	0	BT	4	1.000	0
JGJA___19662109	007	B	03/25/1966	15:15	132.0100	37.6833	0	250.0	0	BT	4	0.600	0
JGJA___19662109	008	B	03/25/1966	19:00	133.9500	37.5667	0	0.0	0	BT	4	10.400	0
JGJA___19662109	008	B	03/25/1966	19:00	133.9500	37.5667	0	10.0	0	BT	4	10.400	0
JGJA___19662109	008	B	03/25/1966	19:00	133.9500	37.5667	0	20.0	0	BT	4	10.400	0
JGJA___19662109	008	B	03/25/1966	19:00	133.9500	37.5667	0	30.0	0	BT	4	10.400	0
JGJA___19662109	008	B	03/25/1966	19:00	133.9500	37.5667	0	50.0	0	BT	4	10.200	0
JGJA___19662109	008	B	03/25/1966	19:00	133.9500	37.5667	0	75.0	0	BT	4	10.000	0
JGJA___19662109	008	B	03/25/1966	19:00	133.9500	37.5667	0	100.0	0	BT	4	8.800	0
JGJA___19662109	008	B	03/25/1966	19:00	133.9500	37.5667	0	150.0	0	BT	4	3.900	0
JGJA___19662109	008	B	03/25/1966	19:00	133.9500	37.5667	0	200.0	0	BT	4	2.400	0
JGJA___19662109	008	B	03/25/1966	19:00	133.9500	37.5667	0	250.0	0	BT	4	1.000	0
JGOK___19502110	001	B	08/22/1950	03:00	133.3333	36.0667	0	0.0	0	SD	4	27.500	0	33.100	0	3.87	0
JGOK___19502110	001	B	08/22/1950	03:00	133.3333	36.0667	0	10.0	0	SD	4	27.390	0	33.060	0	4.00	0
JGOK___19502110	001	B	08/22/1950	03:00	133.3333	36.0667	0	25.0	0	SD	4	22.310	0	33.800	0	4.59	0
JGOK___19502110	001	B	08/22/1950	03:00	133.3333	36.0667	0	50.0	0	SD	4	21.680	0	34.050	0	4.68	0
JGOK___19502110	001	B	08/22/1950	03:00	133.3333	36.0667	0	75.0	0	SD	4	17.560	0	34.220	0	3.87	0
JGOK___19502110	001	B	08/22/1950	03:00	133.3333	36.0667	0	100.0	0	SD	4	16.020	0	34.450	0	4.00	0
JGOK___19502110	001	B	08/22/1950	03:00	133.3333	36.0667	0	140.0	0	SD	4	12.920	0	34.360	0	4.28	0
JGOK___19502110	002	B	08/22/1950	05:00	133.3333	36.1500	0	0.0	0	SD	4	27.500	0	33.120	0	4.06	0
JGOK___19502110	002	B	08/22/1950	05:00	133.3333	36.1500	0	10.0	0	SD	4	25.430	0	33.680	0	4.15	0
JGOK___19502110	002	B	08/22/1950	05:00	133.3333	36.1500	0	25.0	0	SD	4	22.440	0	34.070	0	4.43	0
JGOK___19502110	002	B	08/22/1950	05:00	133.3333	36.1500	0	50.0	0	SD	4	19.970	0	34.290	0	4.20	0
JGOK___19502110	002	B	08/22/1950	05:00	133.3333	36.1500	0	75.0	0	SD	4	17.740	0	33.310	0	4.02	0
JGOK___19502110	003	B	08/23/1950	06:00	133.3833	36.2000	0	0.0	0	SD	4	26.200	0	33.220	0	5.33	0
JGOK___19502110	003	B	08/23/1950	06:00	133.3833	36.2000	0	10.0	0	SD	4	25.810	0	33.280	0	5.23	0
JGOK___19502110	003	B	08/23/1950	06:00	133.3833	36.2000	0	25.0	0	SD	4	23.540	0	33.530	0	5.00	0
JGOK___19502110	003	B	08/23/1950	06:00	133.3833	36.2000	0	50.0	0	SD	4	19.930	0	34.040	0	5.17	0
JGOK___19502110	004	B	08/25/1950	02:00	133.4833	36.2500	0	0.0	0	SD	4	26.200	0	33.330	0	5.24	0
JGOK___19502110	004	B	08/25/1950	02:00	133.4833	36.2500	0	10.0	0	SD	4	25.850	0	33.350	0	5.26	0
JGOK___19502110	004	B	08/25/1950	02:00	133.4833	36.2500	0	22.0	0	SD	4	25.110	0	33.460	0	5.11	0
JGOK___19502110	004	B	08/25/1950	02:00	133.4833	36.2500	0	45.0	0	SD	4	20.700	0	33.890	0	5.95	0
JGOK___19502110	004	B	08/25/1950	02:00	133.4833	36.2500	0	90.0	0	SD	4	16.870	0	34.330	0	4.55	0
JGOK___19502110	005	B	08/25/1950	04:00	133.5667	36.3000	0	0.0	0	SD	4	26.600	0	33.440	0	4.86	0
JGOK___19502110	005	B	08/25/1950	04:00	133.5667	36.3000	0	10.0	0	SD	4	27.750	0	33.460	0	4.73	0
JGOK___19502110	005	B	08/25/1950	04:00	133.5667	36.3000	0	25.0	0	SD	4	23.080	0	33.870	0	4.34	0
JGOK___19502110	005	B	08/25/1950	04:00	133.5667	36.3000	0	50.0	0	SD	4	18.800	0	34.180	0	4.70	0
JGOK___19502110	005	B	08/25/1950	04:00	133.5667	36.3000	0	100.0	0	SD	4	16.500	0	34.600	0	4.87	0
JGOK___19502110	005	B	08/25/1950	04:00	133.5667	36.3000	0	140.0	0	SD	4	11.720	0	34.360	0	5.42	0
JGOK___19502110	006	B	08/25/1950	07:00	133.7500	36.3667	0	0.0	0	SD	4	26.500	0	33.310	0	4.92	0
JGOK___19502110	006	B	08/25/1950	07:00	133.7500	36.3667	0	9.0	0	SD	4	26.620	0	33.300	0	4.79	0
JGOK___19502110	006	B	08/25/1950	07:00	133.7500	36.3667	0	22.0	0	SD	4	21.590	0	33.780	0	5.24	0
JGOK___19502110	006	B	08/25/1950	07:00	133.7500	36.3667	0	44.0	0	SD	4	19.330	0	34.220	0	4.80	0
JGOK___19502110	006	B	08/25/1950	07:00	133.7500	36.3667	0	87.0	0	SD	4	17.640	0	34.450	0	4.89	0
JGOK___19502110	006	B	08/25/1950	07:00	133.7500	36.3667	0	130.0	0	SD	4	14.460	0	34.600	0	5.10	0
JGOK___19502110	006	B	08/25/1950	07:00	133.7500	36.3667	0	165.0	0	SD	4	5.260	0	34.070	0	5.90	0
JGOK___19502110	007	B	08/25/1950	10:00	133.9167	36.4667	0	0.0	0	SD	4	27.000	0	33.620	0	5.08	0
JGOK___19502110	007	B	08/25/1950	10:00	133.9167	36.4667	0	10.0	0	SD	4	27.080	0	34.230	0	4.43	0
JGOK___19502110	007	B	08/25/1950	10:00	133.9167	36.4667	0	25.0	0	SD	4	22.220	0	33.860	0	5.55	0
JGOK___19502110	007	B	08/25/1950	10:00	133.9167	36.4667	0	50.0	0	SD	4	19.210	0	34.160	0	4.79	0
JGOK___19502110	007	B	08/25/1950	10:00	133.9167	36.4667	0	96.0	0	SD	4	16.700	0	34.420	0	5.45	0
JGOK___19502110	007	B	08/25/1950	10:00	133.9167	36.4667	0	144.0	0	SD	4	13.550	0	34.450	0	5.66	0
JGOK___19502110	007	B	08/25/1950	10:00	133.9167	36.4667	0	152.0	0	SD	4	4.940	0	34.070	0	5.83	0
JGOK___19502110	007	B	08/25/1950	10:00	133.9167	36.4667	0	257.0	0	SD	4	1.100	0	34.220	0	5.53	0
JGOK___19502110	007	B	08/25/1950	10:00	133.9167	36.4667	0	343.0	0	SD	4	0.370	0	34.000	0	5.49	0
JGOK___19512111	001	B	08/08/1951	04:00	133.3167	36.1333	0	0.0	0	SD	0	2.54	0	33.19	0	5.20	0							1.71	0
JGOK___19512111	001	B	08/08/1951	04:00	133.3167	36.1333	0	10.0	0	SD	0	24.86	0	33.33	0	4.58	0							2.03	0
JGOK___19512111	001	B	08/08/1951	04:00	133.3167	36.1333	0	24.0	0	SD	0	24.13	0	33.44	0	5.28	0							0.87	0
JGOK___19512111	001	B	08/08/1951	04:00	133.3167	36.1333	0	49.0	0	SD	0	20.04	0	34.25	0	5.54	0							1.56	0
JGOK___19512111	001	B	08/08/1951	04:00	133.3167	36.1333	0	70.0	0	SD	0	18.92	0	34.36	0	5.02	0							1.96	0
JGOK___19512111	001	B	08/08/1951	04:00	133.3167	36.1333	0	94.0	0	SD	0	19.36	0	34.11	0	4.85	0							3.13	0
JGOK___19522112	001	B	07/18/1952	05:00	133.3333	36.0167	0	0.0	0	SD	4	24.400	0	33.310	0	4.94	0							3	8
JGOK___19522112	001	B	07/18/1952	05:00	133.3333	36.0167	0	10.0	0	SD	4	22.750	0	33.460	0	5.13	0							9	8
JGOK___19522112	001	B	07/18/1952	05:00	133.3333	36.0167	0	25.0	0	SD	4	20.680	0	34.130	0	5.40	0							11	8
JGOK___19522112	001	B	07/18/1952	05:00	133.3333	36.0167	0	50.0	0	SD	4	18.680	0	34.380	0	5.36	0							5	8
JGOK___19522112	001	B	07/18/1952	05:00	133.3333	36.0167	0	75.0	0	SD	4	16.670	0	34.520	0	5.40	0							11	8
JGOK___19522112	001	B	07/18/1952	05:00	133.3333	36.0167	0	100.0	0	SD	4	13.010	0	34.420	0	5.48	0							14	8
JGOK___19522112	002	B	07/18/1952	06:00	133.3333	36.1000	0	0.0	0	SD	4	24.100	0	33.220	0	5.11	0							5	8
JGOK___19522112	002	B	07/18/1952	06:00	133.3333	36.1000	0	10.0	0	SD	4	22.550	0	33.580	0	5.08	0							10	8
JGOK___19522112	002	B	07/18/1952	06:00	133.3333	36.1000	0	25.0	0	SD	4	20.540	0	34.270	0	5.44	0							7	8
JGOK___19522112	002	B	07/18/1952	06:00	133.3333	36.1000	0	50.0	0	SD	4	18.200	0	34.470	0	5.13	0							9	8
JGOK___19522112	002	B	07/18/1952	06:00	133.3333	36.1000	0	75.0	0	SD	4	14.740	0	34.380	0	6.43	0							9	8
JGOK___19522112	002	B	07/18/1952	06:00	133.3333	36.1000	0	100.0	0	SD	4	11.790	0	34.290	0	5.89	0							10	8
JGOK___19522112	002	B	07/18/1952	06:00	133.3333	36.1000	0	140.0	0	SD	4	7.250	0	34.000	0	5.45	0							10	8
JGOK___19522112	003	B	07/18/1952	23:00	133.4500	36.3167	0	0.0	0	SD	4	23.500	0	33.420	0	4.91	0							5	8
JGOK___19522112	003	B	07/18/1952	23:00	133.4500	36.3167	0	10.0	0	SD	4	22.640	0	33.400	0	5.01	0							6	8
JGOK___19522112	003	B	07/18/1952	23:00	133.4500	36.3167	0	25.0	0	SD	4	21.220	0	34.130	0	5.21	0							7	8
JGOK___19522112	003	B	07/18/1952	23:00	133.4500	36.3167	0	50.0	0	SD	4	17.840	0	34.400	0	4.92	0							7	8
JGOK___19522112	003	B	07/18/1952	23:00	133.4500	36.3167	0	75.0	0	SD	4	16.370	0	34.520	0	4.90	0							7	8
JGOK___19522112	003	B	07/18/1952	23:00	133.4500	36.3167	0	100.0	0	SD	4	13.960	0	34.420	0	5.69	0							12	8
JGOK___19522112	003	B	07/18/1952	23:00	133.4500	36.3167	0	120.0	0	SD	4	10.720	0	34.230	0	5.41	0							16	8
JGOK___19522112	004	B	07/19/1952	00:00	133.5167	36.4000	0	0.0	0	SD	4	23.400	0	33.440	0	4.45	0							4	8
JGOK___19522112	004	B	07/19/1952	00:00	133.5167	36.4000	0	10.0	0	SD	4	23.070	0	33.400	0	4.64	0							5	8
JGOK___19522112	004	B	07/19/1952	00:00	133.5167	36.4000	0	25.0	0	SD	4	20.430	0	34.200	0	5.25	0							6	8
JGOK___19522112	004	B	07/19/1952	00:00	133.5167	36.4000	0	50.0	0	SD	4	17.410	0	34.490	0	5.38	0							8	8
JGOK___19522112	004	B	07/19/1952	00:00	133.5167	36.4000	0	75.0	0	SD	4	16.270	0	34.560	0	4.86	0							10	8
JGOK___19522112	004	B	07/19/1952	00:00	133.5167	36.4000	0	100.0	0	SD	4	13.780	0	34.420	0	5.68	0							10	8
JGOK___19522112	004	B	07/19/1952	00:00	133.5167	36.4000	0	150.0	0	SD	4	9.510	0	34.180	0	5.49	0							11	8
JGOK___19522112	004	B	07/19/1952	00:00	133.5167	36.4000	0	207.0	0	SD	4	3.240	0	34.070	0	5.61	0							23	8
JGOK___19522112	005	B	07/19/1952	01:00	133.4167	36.4667	0	0.0	0	SD	4	23.300	0	33.420	0	4.89	0							6	8
JGOK___19522112	005	B	07/19/1952	01:00	133.4167	36.4667	0	10.0	0	SD	4	22.820	0	33.550	0	5.16	0							7	8
JGOK___19522112	005	B	07/19/1952	01:00	133.4167	36.4667	0	25.0	0	SD	4	21.580	0	34.140	0	5.22	0							8	8
JGOK___19522112	005	B	07/19/1952	01:00	133.4167	36.4667	0	50.0	0	SD	4	17.370	0	34.490	0	5.25	0							9	8
JGOK___19522112	005	B	07/19/1952	01:00	133.4167	36.4667	0	75.0	0	SD	4	15.820	0	34.510	0	5.28	0							8	8
JGOK___19522112	005	B	07/19/1952	01:00	133.4167	36.4667	0	100.0	0	SD	4	14.630	0	34.510	0	5.13	0							12	8
JGOK___19522112	005	B	07/19/1952	01:00	133.4167	36.4667	0	150.0	0	SD	4	9.350	0	34.160	0	5.74	0							14	8
JGOK___19522112	005	B	07/19/1952	01:00	133.4167	36.4667	0	207.0	0	SD	4	2.960	0	34.070	0	5.49	0							31	8
JGOK___19522112	005	B	07/19/1952	01:00	133.4167	36.4667	0	250.0	0	SD	4	0.900	0	34.000	0	5.41	0							28	8
JGOK___19522112	006	B	07/19/1952	02:00	133.6500	36.5333	0	0.0	0	SD	4	23.500	0	33.480	0	5.01	0							3	8
JGOK___19522112	006	B	07/19/1952	02:00	133.6500	36.5333	0	10.0	0	SD	4	22.590	0	33.820	0	5.09	0							4	8
JGOK___19522112	006	B	07/19/1952	02:00	133.6500	36.5333	0	25.0	0	SD	4	20.870	0	34.140	0	5.35	0							5	8
JGOK___19522112	006	B	07/19/1952	02:00	133.6500	36.5333	0	50.0	0	SD	4	17.940	0	34.510	0	5.79	0							5	8
JGOK___19522112	006	B	07/19/1952	02:00	133.6500	36.5333	0	75.0	0	SD	4	15.940	0	34.510	0	5.71	0							7	8
JGOK___19522112	006	B	07/19/1952	02:00	133.6500	36.5333	0	100.0	0	SD	4	14.160	0	34.510	0	5.55	0							7	8
JGOK___19522112	006	B	07/19/1952	02:00	133.6500	36.5333	0	150.0	0	SD	4	10.560	0	34.230	0	5.78	0							5	8
JGOK___19522112	006	B	07/19/1952	02:00	133.6500	36.5333	0	200.0	0	SD	4	2.780	0	34.040	0	5.73	0							20	8
JGOK___19522112	006	B	07/19/1952	02:00	133.6500	36.5333	0	250.0	0	SD	4	0.950	0	34.000	0	5.56	0							28	8
JGOK___19522112	006	B	07/19/1952	02:00	133.6500	36.5333	0	300.0	0	SD	4	0.670	0	34.040	0	5.56	0							38	8
JGOK___19522112	006	B	07/19/1952	02:00	133.6500	36.5333	0	400.0	0	SD	4	0.400	0	34.040	0	5.55	0							43	8
JGOK___19522112	006	B	07/19/1952	02:00	133.6500	36.5333	0	510.0	0	SD	4	0.210	0	34.040	0	5.36	0
JGOK___19532113	001	B	07/21/1953	02:00	133.3333	36.0167	0	0.0	0	SD	4	23.400	0	32.390	0	5.11	0							4	8
JGOK___19532113	001	B	07/21/1953	02:00	133.3333	36.0167	0	10.0	0	SD	4	22.260	0	32.830	0	5.22	0							4	8
JGOK___19532113	001	B	07/21/1953	02:00	133.3333	36.0167	0	25.0	0	SD	4	20.650	0	33.310	0	5.36	0							4	8
JGOK___19532113	001	B	07/21/1953	02:00	133.3333	36.0167	0	50.0	0	SD	4	18.680	0	34.130	0	5.23	0							5	8
JGOK___19532113	001	B	07/21/1953	02:00	133.3333	36.0167	0	75.0	0	SD	4	17.910	0	34.470	0	4.91	0							5	8
JGOK___19532113	001	B	07/21/1953	02:00	133.3333	36.0167	0	100.0	0	SD	4	16.650	0	34.510	0	4.94	0							5	8
JGOK___19532113	002	B	07/21/1953	04:00	133.3333	36.1000	0	0.0	0	SD	4	23.400	0	32.380	0	5.20	0							4	8
JGOK___19532113	002	B	07/21/1953	04:00	133.3333	36.1000	0	10.0	0	SD	4	22.260	0	32.700	0	5.27	0							4	8
JGOK___19532113	002	B	07/21/1953	04:00	133.3333	36.1000	0	25.0	0	SD	4	20.520	0	33.300	0	5.28	0							4	8
JGOK___19532113	002	B	07/21/1953	04:00	133.3333	36.1000	0	50.0	0	SD	4	19.220	0	33.960	0	5.29	0							4	8
JGOK___19532113	002	B	07/21/1953	04:00	133.3333	36.1000	0	75.0	0	SD	4	18.220	0	34.340	0	5.00	0							4	8
JGOK___19532113	002	B	07/21/1953	04:00	133.3333	36.1000	0	99.0	0	SD	4	16.720	0	34.540	0	4.81	0							8	8
JGOK___19532113	002	B	07/21/1953	04:00	133.3333	36.1000	0	139.0	0	SD	4	10.430	0	34.330	0									6	8
JGOK___19532113	003	B	07/21/1953	23:00	133.4500	36.3167	0	0.0	0	SD	4	23.400	0	32.410	0	5.15	0							4	8
JGOK___19532113	003	B	07/21/1953	23:00	133.4500	36.3167	0	10.0	0	SD	4	21.920	0	32.810	0	5.30	0							4	8
JGOK___19532113	003	B	07/21/1953	23:00	133.4500	36.3167	0	25.0	0	SD	4	20.770	0	33.220	0	5.36	0							4	8
JGOK___19532113	003	B	07/21/1953	23:00	133.4500	36.3167	0	50.0	0	SD	4	18.950	0	34.040	0	5.34	0							4	8
JGOK___19532113	003	B	07/21/1953	23:00	133.4500	36.3167	0	75.0	0	SD	4	18.280	0	34.340	0	5.00	0							4	8
JGOK___19532113	003	B	07/21/1953	23:00	133.4500	36.3167	0	100.0	0	SD	4	17.150	0	34.560	0	4.97	0							9	8
JGOK___19532113	003	B	07/21/1953	23:00	133.4500	36.3167	0	120.0	0	SD	4	15.190	0	34.540	0	5.28	0							6	8
JGOK___19532113	004	B	07/21/1953	24:00	133.5167	36.4000	0	0.0	0	SD	4	23.900	0	32.230	0	5.00	0							3	8
JGOK___19532113	004	B	07/21/1953	24:00	133.5167	36.4000	0	10.0	0	SD	4	22.880	0	32.480	0	5.07	0							4	8
JGOK___19532113	004	B	07/21/1953	24:00	133.5167	36.4000	0	25.0	0	SD	4	20.800	0	33.150	0	5.40	0							3	8
JGOK___19532113	004	B	07/21/1953	24:00	133.5167	36.4000	0	50.0	0	SD	4	19.310	0	33.890	0	5.03	0							5	8
JGOK___19532113	004	B	07/21/1953	24:00	133.5167	36.4000	0	75.0	0	SD	4	17.810	0	34.380	0	4.85	0							5	8
JGOK___19532113	004	B	07/21/1953	24:00	133.5167	36.4000	0	100.0	0	SD	4	16.840	0	34.580	0	4.80	0							7	8
JGOK___19532113	004	B	07/21/1953	24:00	133.5167	36.4000	0	150.0	0	SD	4	9.740	0	34.310	0	5.39	0							15	8
JGOK___19532113	004	B	07/21/1953	24:00	133.5167	36.4000	0	217.0	0	SD	4	3.760	0	34.140	0	5.96	0							26	8
JGOK___19532113	005	B	07/22/1953	01:00	133.6500	36.5333	0	0.0	0	SD	4	23.700	0	32.270	0	5.04	0							5	8
JGOK___19532113	005	B	07/22/1953	01:00	133.6500	36.5333	0	10.0	0	SD	4	22.210	0	32.380	0	5.11	0							5	8
JGOK___19532113	005	B	07/22/1953	01:00	133.6500	36.5333	0	25.0	0	SD	4	19.470	0	32.940	0	5.54	0							6	8
JGOK___19532113	005	B	07/22/1953	01:00	133.6500	36.5333	0	50.0	0	SD	4	17.690	0	34.040	0	4.88	0							8	8
JGOK___19532113	005	B	07/22/1953	01:00	133.6500	36.5333	0	75.0	0	SD	4	15.990	0	34.330	0	4.92	0							8	8
JGOK___19532113	005	B	07/22/1953	01:00	133.6500	36.5333	0	98.0	0	SD	4	15.530	0	34.580	0	4.66	0							9	8
JGOK___19532113	005	B	07/22/1953	01:00	133.6500	36.5333	0	148.0	0	SD	4	9.540	0	34.360	0	5.16	0							21	8
JGOK___19532113	005	B	07/22/1953	01:00	133.6500	36.5333	0	197.0	0	SD	4	3.030	0	34.070	0	5.45	0							30	8
JGOK___19532113	005	B	07/22/1953	01:00	133.6500	36.5333	0	300.0	0	SD	4	0.470	0	34.050	0	5.74	0							36	8
JGOK___19532113	005	B	07/22/1953	01:00	133.6500	36.5333	0	400.0	0	SD	4	0.340	0	34.050	0	5.36	0							42	8
JGOK___19532113	005	B	07/22/1953	01:00	133.6500	36.5333	0	494.0	0	SD	4	0.240	0	34.040	0	5.25	0							57	8
JGOK___19532113	005	B	07/22/1953	01:00	133.4167	36.4667	0	0.0	0	SD	4	24.100	0	32.050	0	5.03	0							4	8
JGOK___19532113	005	B	07/22/1953	01:00	133.4167	36.4667	0	10.0	0	SD	4	22.730	0	32.450	0	5.06	0							4	8
JGOK___19532113	005	B	07/22/1953	01:00	133.4167	36.4667	0	24.0	0	SD	4	20.130	0	33.490	0	5.42	0							4	8
JGOK___19532113	005	B	07/22/1953	01:00	133.4167	36.4667	0	48.0	0	SD	4	18.690	0	34.090	0	4.71	0							4	8
JGOK___19532113	005	B	07/22/1953	01:00	133.4167	36.4667	0	73.0	0	SD	4	17.550	0	34.380	0	4.65	0							5	8
JGOK___19532113	005	B	07/22/1953	01:00	133.4167	36.4667	0	100.0	0	SD	4	17.080	0	34.560	0	4.66	0							5	8
JGOK___19532113	005	B	07/22/1953	01:00	133.4167	36.4667	0	145.0	0	SD	4	12.190	0	34.450	0	5.01	0							14	8
JGOK___19532113	005	B	07/22/1953	01:00	133.4167	36.4667	0	195.0	0	SD	4	3.110	0	34.040	0	5.52	0							29	8
JGOK___19532113	005	B	07/22/1953	01:00	133.4167	36.4667	0	219.0	0	SD	4	2.060	0	34.040	0	5.48	0							32	8
JGOK___19542114	001	B	07/17/1954	04:00	133.3333	36.0167	0	0.0	0	SD	4	21.500	0	33.530	0	5.40	0							2	8
JGOK___19542114	001	B	07/17/1954	04:00	133.3333	36.0167	0	10.0	0	SD	4	21.360	0	33.480	0	5.47	0							1	8
JGOK___19542114	001	B	07/17/1954	04:00	133.3333	36.0167	0	25.0	0	SD	4	20.670	0	33.840	0	5.45	0							2	8
JGOK___19542114	001	B	07/17/1954	04:00	133.3333	36.0167	0	50.0	0	SD	4	18.800	0	34.340	0	5.31	0							3	8
JGOK___19542114	001	B	07/17/1954	04:00	133.3333	36.0167	0	75.0	0	SD	4	17.240	0	34.650	0	5.01	0							5	8
JGOK___19542114	001	B	07/17/1954	04:00	133.3333	36.0167	0	100.0	0	SD	4	15.950	0	34.650	0	5.20	0							6	8
JGOK___19542114	002	B	07/17/1954	05:00	133.3333	36.1000	0	0.0	0	SD	4	21.400	0	33.640	0	5.45	0							1	8
JGOK___19542114	002	B	07/17/1954	05:00	133.3333	36.1000	0	10.0	0	SD	4	21.160	0	33.840	0	5.51	0							2	8
JGOK___19542114	002	B	07/17/1954	05:00	133.3333	36.1000	0	25.0	0	SD	4	19.930	0	34.090	0	5.63	0							2	8
JGOK___19542114	002	B	07/17/1954	05:00	133.3333	36.1000	0	50.0	0	SD	4	17.750	0	34.470	0	5.01	0							3	8
JGOK___19542114	002	B	07/17/1954	05:00	133.3333	36.1000	0	75.0	0	SD	4	16.780	0	34.610	0	5.15	0							6	8
JGOK___19542114	002	B	07/17/1954	05:00	133.3333	36.1000	0	99.0	0	SD	4	14.780	0	34.540	0	5.37	0							8	8
JGOK___19542114	002	B	07/17/1954	05:00	133.3333	36.1000	0	119.0	0	SD	4	12.780	0	34.490	0	5.50	0							10	8
JGOK___19542114	003	B	07/18/1954	23:00	133.4667	36.3333	0	0.0	0	SD	4	21.400	0	33.570	0	5.63	0							1	8
JGOK___19542114	003	B	07/18/1954	23:00	133.4667	36.3333	0	10.0	0	SD	4	21.290	0	33.570	0	5.31	0							2	8
JGOK___19542114	003	B	07/18/1954	23:00	133.4667	36.3333	0	25.0	0	SD	4	20.700	0	33.770	0	5.42	0							2	8
JGOK___19542114	003	B	07/18/1954	23:00	133.4667	36.3333	0	50.0	0	SD	4	17.820	0	34.360	0	5.07	0							4	8
JGOK___19542114	003	B	07/18/1954	23:00	133.4667	36.3333	0	75.0	0	SD	4	15.640	0	34.520	0	4.70	0							7	8
JGOK___19542114	003	B	07/18/1954	23:00	133.4667	36.3333	0	100.0	0	SD	4	15.240	0	34.560	0	4.55	0							9	8
JGOK___19542114	003	B	07/18/1954	23:00	133.4667	36.3333	0	120.0	0	SD	4	14.700	0	34.330	0	4.67	0							10	8
JGOK___19542114	004	B	07/18/1954	24:00	133.5333	36.4000	0	0.0	0	SD	4	22.000	0	33.530	0	5.22	0							1	8
JGOK___19542114	004	B	07/18/1954	24:00	133.5333	36.4000	0	10.0	0	SD	4	21.360	0	33.600	0	5.35	0							1	8
JGOK___19542114	004	B	07/18/1954	24:00	133.5333	36.4000	0	25.0	0	SD	4	18.870	0	33.960	0	5.49	0							3	8
JGOK___19542114	004	B	07/18/1954	24:00	133.5333	36.4000	0	49.0	0	SD	4	17.300	0	34.360	0	5.25	0							5	8
JGOK___19542114	004	B	07/18/1954	24:00	133.5333	36.4000	0	73.0	0	SD	4	16.370	0	34.580	0	5.05	0							7	8
JGOK___19542114	004	B	07/18/1954	24:00	133.5333	36.4000	0	97.0	0	SD	4	15.080	0	34.580	0	5.08	0							8	8
JGOK___19542114	004	B	07/18/1954	24:00	133.5333	36.4000	0	146.0	0	SD	4	10.070	0	34.340	0	5.35	0							20	8
JGOK___19542114	005	B	07/19/1954	01:00	133.5833	36.4500	0	0.0	0	SD	4	22.200	0	33.620	0	5.33	0							1	8
JGOK___19542114	005	B	07/19/1954	01:00	133.5833	36.4500	0	10.0	0	SD	4	21.140	0	33.690	0									2	8
JGOK___19542114	005	B	07/19/1954	01:00	133.5833	36.4500	0	25.0	0	SD	4	19.810	0	33.870	0	5.52	0							4	8
JGOK___19542114	005	B	07/19/1954	01:00	133.5833	36.4500	0	50.0	0	SD	4	17.260	0	34.330	0	5.61	0							4	8
JGOK___19542114	005	B	07/19/1954	01:00	133.5833	36.4500	0	73.0	0	SD	4	15.380	0	34.470	0	6.05	0							6	8
JGOK___19542114	005	B	07/19/1954	01:00	133.5833	36.4500	0	98.0	0	SD	4	13.520	0	34.470	0	5.66	0							7	8
JGOK___19542114	005	B	07/19/1954	01:00	133.5833	36.4500	0	146.0	0	SD	4	8.100	0	34.250	0	5.47	0							20	8
JGOK___19542114	005	B	07/19/1954	01:00	133.5833	36.4500	0	200.0	0	SD	4	2.660	0	34.090	0	5.78	0							27	8
JGOK___19542114	006	B	07/19/1954	02:00	133.6500	36.4833	0	0.0	0	SD	4	22.500	0	33.750	0	5.18	0							2	8
JGOK___19542114	006	B	07/19/1954	02:00	133.6500	36.4833	0	8.0	0	SD	4	21.080	0	33.870	0	5.31	0							2	8
JGOK___19542114	006	B	07/19/1954	02:00	133.6500	36.4833	0	21.0	0	SD	4	19.590	0	34.160	0	5.96	0							2	8
JGOK___19542114	006	B	07/19/1954	02:00	133.6500	36.4833	0	42.0	0	SD	4	15.590	0	34.380	0	5.44	0							6	8
JGOK___19542114	006	B	07/19/1954	02:00	133.6500	36.4833	0	71.0	0	SD	4	13.200	0	34.380	0	6.07	0							2	8
JGOK___19542114	006	B	07/19/1954	02:00	133.6500	36.4833	0	95.0	0	SD	4	11.760	0	34.360	0	5.82	0							5	8
JGOK___19542114	006	B	07/19/1954	02:00	133.6500	36.4833	0	127.0	0	SD	4	7.960	0	34.160	0	6.19	0							6	8
JGOK___19542114	006	B	07/19/1954	02:00	133.6500	36.4833	0	186.0	0	SD	4	4.390	0	34.110	0	6.47	0							16	8
JGOK___19542114	006	B	07/19/1954	02:00	133.6500	36.4833	0	287.0	0	SD	4	1.500	0	34.110	0	5.55	0							34	8
JGOK___19542114	006	B	07/19/1954	02:00	133.6500	36.4833	0	338.0	0	SD	4	0.520	0	34.070	0	5.47	0							46	8
JGOK___19552115	001	B	07/21/1955	04:00	133.3333	36.0167	0	0.0	0	SD	4	28.100	0	32.010	0	5.02	0							4	8
JGOK___19552115	001	B	07/21/1955	04:00	133.3333	36.0167	0	10.0	0	SD	4	25.910	0	32.200	0	4.55	0							3	8
JGOK___19552115	001	B	07/21/1955	04:00	133.3333	36.0167	0	25.0	0	SD	4	22.260	0	32.900	0	5.03	0							3	8
JGOK___19552115	001	B	07/21/1955	04:00	133.3333	36.0167	0	50.0	0	SD	4	19.770	0	34.230	0	4.82	0							4	8
JGOK___19552115	001	B	07/21/1955	04:00	133.3333	36.0167	0	75.0	0	SD	4	18.210	0			4.72	0
JGOK___19552115	001	B	07/21/1955	04:00	133.3333	36.0167	0	100.0	0	SD	4	16.570	0	34.600	0	5.33	0							4	8
JGOK___19552115	002	B	07/21/1955	05:00	133.3333	36.1000	0	0.0	0	SD	4	28.300	0	32.430	0	4.86	0							3	8
JGOK___19552115	002	B	07/21/1955	05:00	133.3333	36.1000	0	10.0	0	SD	4	25.490	0	32.740	0	4.65	0							3	8
JGOK___19552115	002	B	07/21/1955	05:00	133.3333	36.1000	0	25.0	0	SD	4	22.870	0	33.570	0	5.08	0							3	8
JGOK___19552115	002	B	07/21/1955	05:00	133.3333	36.1000	0	50.0	0	SD	4	20.220	0	34.250	0	4.69	0							3	8
JGOK___19552115	002	B	07/21/1955	05:00	133.3333	36.1000	0	75.0	0	SD	4	18.020	0	34.420	0	4.87	0							4	8
JGOK___19552115	002	B	07/21/1955	05:00	133.3333	36.1000	0	100.0	0	SD	4	16.470	0	34.610	0	4.77	0							4	8
JGOK___19552115	002	B	07/21/1955	05:00	133.3333	36.1000	0	120.0	0	SD	4	14.710	0	34.670	0	5.10	0							5	8
JGOK___19552115	003	B	07/21/1955	22:00	133.4500	36.3167	0	0.0	0	SD	4	24.600	0	32.610	0	4.91	0							3	8
JGOK___19552115	003	B	07/21/1955	22:00	133.4500	36.3167	0	10.0	0	SD	4	24.110	0	32.610	0	4.81	0							3	8
JGOK___19552115	003	B	07/21/1955	22:00	133.4500	36.3167	0	25.0	0	SD	4	24.740	0	33.910	0	4.83	0							4	8
JGOK___19552115	003	B	07/21/1955	22:00	133.4500	36.3167	0	50.0	0	SD	4	20.570	0	34.450	0	5.31	0							4	8
JGOK___19552115	003	B	07/21/1955	22:00	133.4500	36.3167	0	75.0	0	SD	4	16.760	0	34.510	0	5.41	0							4	8
JGOK___19552115	003	B	07/21/1955	22:00	133.4500	36.3167	0	100.0	0	SD	4	14.920	0	34.510	0	5.37	0							6	8
JGOK___19552115	004	B	07/21/1955	23:00	133.5167	36.4000	0	0.0	0	SD	4	26.400	0	33.860	0	4.47	0							3	8
JGOK___19552115	004	B	07/21/1955	23:00	133.5167	36.4000	0	10.0	0	SD	4	25.010	0	33.870	0	4.37	0							3	8
JGOK___19552115	004	B	07/21/1955	23:00	133.5167	36.4000	0	25.0	0	SD	4	21.440	0	34.220	0	5.09	0							3	8
JGOK___19552115	004	B	07/21/1955	23:00	133.5167	36.4000	0	50.0	0	SD	4	17.200	0	34.430	0	4.71	0							6	8
JGOK___19552115	004	B	07/21/1955	23:00	133.5167	36.4000	0	75.0	0	SD	4	15.610	0	34.510	0	5.10	0							6	8
JGOK___19552115	004	B	07/21/1955	23:00	133.5167	36.4000	0	100.0	0	SD	4	14.300	0	34.580	0	4.81	0							4	8
JGOK___19552115	004	B	07/21/1955	23:00	133.5167	36.4000	0	150.0	0	SD	4	10.070	0	34.160	0	5.47	0							6	8
JGOK___19552115	005	B	07/22/1955	00:00	133.5833	36.4667	0	0.0	0	SD	4	26.000	0	34.000	0	4.82	0							3	8
JGOK___19552115	005	B	07/22/1955	00:00	133.5833	36.4667	0	10.0	0	SD	4	25.020	0	34.020	0	4.51	0							3	8
JGOK___19552115	005	B	07/22/1955	00:00	133.5833	36.4667	0	25.0	0	SD	4	21.580	0	34.380	0	5.08	0							3	8
JGOK___19552115	005	B	07/22/1955	00:00	133.5833	36.4667	0	50.0	0	SD	4	17.600	0	34.610	0	5.73	0							2	8
JGOK___19552115	005	B	07/22/1955	00:00	133.5833	36.4667	0	75.0	0	SD	4	15.880	0	34.610	0	4.77	0							5	8
JGOK___19552115	005	B	07/22/1955	00:00	133.5833	36.4667	0	100.0	0	SD	4	13.610	0	34.540	0	5.31	0							5	8
JGOK___19552115	005	B	07/22/1955	00:00	133.5833	36.4667	0	150.0	0	SD	4	10.700	0	34.250	0	5.16	0							4	8
JGOK___19552115	005	B	07/22/1955	00:00	133.5833	36.4667	0	213.0	0	SD	4	6.710	0	34.110	0	5.30	0							10	8
JGOK___19552115	006	B	07/22/1955	02:00	133.6500	36.5333	0	0.0	0	SD	4	25.800	0	34.040	0	4.73	0							4	8
JGOK___19552115	006	B	07/22/1955	02:00	133.6500	36.5333	0	10.0	0	SD	4	25.040	0	34.000	0	4.51	0							4	8
JGOK___19552115	006	B	07/22/1955	02:00	133.6500	36.5333	0	25.0	0	SD	4	21.460	0	34.310	0	4.82	0							3	8
JGOK___19552115	006	B	07/22/1955	02:00	133.6500	36.5333	0	50.0	0	SD	4	17.520	0	34.490	0									4	8
JGOK___19552115	006	B	07/22/1955	02:00	133.6500	36.5333	0	75.0	0	SD	4	16.270	0	34.610	0	4.59	0							8	8
JGOK___19552115	006	B	07/22/1955	02:00	133.6500	36.5333	0	100.0	0	SD	4	15.330	0	34.610	0	4.60	0							8	8
JGOK___19552115	006	B	07/22/1955	02:00	133.6500	36.5333	0	150.0	0	SD	4	10.800	0	34.270	0	5.35	0							6	8
JGOK___19552115	006	B	07/22/1955	02:00	133.6500	36.5333	0	200.0	0	SD	4	7.840	0	34.130	0	5.77	0							10	8
JGOK___19552115	006	B	07/22/1955	02:00	133.6500	36.5333	0	300.0	0	SD	4	1.470	0	34.070	0	4.84	0							28	8
JGOK___19552115	006	B	07/22/1955	02:00	133.6500	36.5333	0	407.0	0	SD	4	0.430	0	34.050	0	4.95	0							29	8
JGOK___19552115	006	B	07/22/1955	02:00	133.6500	36.5333	0	497.0	0	SD	4	0.290	0	34.070	0	5.26	0							32	8
JGOK___19562116	001	B	07/20/1956	04:06	133.3400	36.0233	0	0.0	0	SD	4	23.100	0	33.100	0	4.76	0
JGOK___19562116	001	B	07/20/1956	04:06	133.3400	36.0233	0	10.0	0	SD	4	21.700	0	33.390	0	5.26	0
JGOK___19562116	001	B	07/20/1956	04:06	133.3400	36.0233	0	25.0	0	SD	4	20.700	0	33.930	0	4.92	0
JGOK___19562116	001	B	07/20/1956	04:06	133.3400	36.0233	0	50.0	0	SD	4	19.500	0	34.160	0	5.08	0
JGOK___19562116	001	B	07/20/1956	04:06	133.3400	36.0233	0	75.0	0	SD	4	18.500	0	34.340	0	4.58	0
JGOK___19562116	001	B	07/20/1956	04:06	133.3400	36.0233	0	100.0	0	SD	4	16.600	0	34.490	0	4.90	0
JGOK___19562116	002	B	07/20/1956	05:12	133.3417	36.1200	0	0.0	0	SD	4	23.400	0	33.150	0	4.77	0
JGOK___19562116	002	B	07/20/1956	05:12	133.3417	36.1200	0	10.0	0	SD	4	23.100	0	33.390	0	4.79	0
JGOK___19562116	002	B	07/20/1956	05:12	133.3417	36.1200	0	25.0	0	SD	4	21.000	0	33.930	0	4.83	0
JGOK___19562116	002	B	07/20/1956	05:12	133.3417	36.1200	0	50.0	0	SD	4	18.700	0	34.090	0	5.12	0
JGOK___19562116	002	B	07/20/1956	05:12	133.3417	36.1200	0	75.0	0	SD	4	17.700	0	34.410	0	5.16	0
JGOK___19562116	002	B	07/20/1956	05:12	133.3417	36.1200	0	100.0	0	SD	4	15.300	0	34.690	0	4.77	0
JGOK___19562116	002	B	07/20/1956	05:12	133.3417	36.1200	0	120.0	0	SD	4	13.300	0	34.850	0
JGOK___19562116	003	B	07/20/1956	22:30	133.4750	36.3000	0	0.0	0	SD	4	22.800	0	33.370	0	5.28	0
JGOK___19562116	003	B	07/20/1956	22:30	133.4750	36.3000	0	10.0	0	SD	4	22.800	0	33.390	0	7.32	0
JGOK___19562116	003	B	07/20/1956	22:30	133.4750	36.3000	0	25.0	0	SD	4	19.300	0	33.800	0	6.33	0
JGOK___19562116	003	B	07/20/1956	22:30	133.4750	36.3000	0	50.0	0	SD	4	18.000	0	34.410	0	4.68	0
JGOK___19562116	003	B	07/20/1956	22:30	133.4750	36.3000	0	75.0	0	SD	4	16.400	0	34.450	0	4.12	0
JGOK___19562116	003	B	07/20/1956	22:30	133.4750	36.3000	0	100.0	0	SD	4	15.500	0	34.560	0	4.72	0
JGOK___19562116	004	B	07/20/1956	23:30	133.5633	36.3417	0	0.0	0	SD	4	22.800	0	33.310	0	4.61	0
JGOK___19562116	004	B	07/20/1956	23:30	133.5633	36.3417	0	10.0	0	SD	4	22.700	0	33.310	0	5.35	0
JGOK___19562116	004	B	07/20/1956	23:30	133.5633	36.3417	0	25.0	0	SD	4	18.200	0	33.490	0	5.22	0
JGOK___19562116	004	B	07/20/1956	23:30	133.5633	36.3417	0	50.0	0	SD	4	17.500	0	34.380	0	4.27	0
JGOK___19562116	004	B	07/20/1956	23:30	133.5633	36.3417	0	75.0	0	SD	4	16.000	0	34.490	0	4.52	0
JGOK___19562116	004	B	07/20/1956	23:30	133.5633	36.3417	0	100.0	0	SD	4	15.300	0	34.520	0
JGOK___19562116	004	B	07/20/1956	23:30	133.5633	36.3417	0	150.0	0	SD	4	11.300	0	34.470	0	5.72	0
JGOK___19562116	005	B	07/21/1956	00:30	133.6667	36.3783	0	0.0	0	SD	4	22.800	0	33.200	0	5.19	0
JGOK___19562116	005	B	07/21/1956	00:30	133.6667	36.3783	0	10.0	0	SD	4	22.800	0	33.220	0	5.68	0
JGOK___19562116	005	B	07/21/1956	00:30	133.6667	36.3783	0	25.0	0	SD	4	20.000	0	34.050	0	4.98	0
JGOK___19562116	005	B	07/21/1956	00:30	133.6667	36.3783	0	50.0	0	SD	4	17.200	0	34.070	0	5.88	0
JGOK___19562116	005	B	07/21/1956	00:30	133.6667	36.3783	0	72.0	0	SD	4	15.400	0	34.510	0	5.43	0
JGOK___19562116	005	B	07/21/1956	00:30	133.6667	36.3783	0	95.0	0	SD	4	13.600	0	34.430	0	5.32	0
JGOK___19562116	005	B	07/21/1956	00:30	133.6667	36.3783	0	143.0	0	SD	4	11.000	0	34.380	0	5.23	0
JGOK___19562116	005	B	07/21/1956	00:30	133.6667	36.3783	0	191.0	0	SD	4	5.100	0	34.230	0	5.03	0
JGOK___19562116	006	B	07/21/1956	02:00	133.7500	36.4167	0	0.0	0	SD	4	22.700	0	33.310	0	4.62	0
JGOK___19562116	006	B	07/21/1956	02:00	133.7500	36.4167	0	10.0	0	SD	4	22.100	0	33.760	0	5.12	0
JGOK___19562116	006	B	07/21/1956	02:00	133.7500	36.4167	0	24.0	0	SD	4	20.800	0	34.000	0	6.25	0
JGOK___19562116	006	B	07/21/1956	02:00	133.7500	36.4167	0	49.0	0	SD	4	17.300	0	34.200	0	5.80	0
JGOK___19562116	006	B	07/21/1956	02:00	133.7500	36.4167	0	71.0	0	SD	4	15.900	0	34.520	0	4.87	0
JGOK___19562116	006	B	07/21/1956	02:00	133.7500	36.4167	0	94.0	0	SD	4	13.800	0	34.490	0	5.56	0
JGOK___19562116	006	B	07/21/1956	02:00	133.7500	36.4167	0	141.0	0	SD	4	10.700	0	34.400	0	5.31	0
JGOK___19562116	006	B	07/21/1956	02:00	133.7500	36.4167	0	188.0	0	SD	4	5.600	0	34.380	0	5.28	0
JGOK___19562117	001	B	08/03/1956	01:00	133.2233	36.1067	0	0.0	0	SD	4	28.500	0	32.790	0	4.73	0
JGOK___19562117	001	B	08/03/1956	01:00	133.2233	36.1067	0	10.0	0	SD	4	24.600	0	32.900	0	4.52	0
JGOK___19562117	001	B	08/03/1956	01:00	133.2233	36.1067	0	25.0	0	SD	4	21.000	0	33.600	0	5.16	0
JGOK___19562117	001	B	08/03/1956	01:00	133.2233	36.1067	0	50.0	0	SD	4	19.800	0	34.270	0	5.13	0
JGOK___19562117	001	B	08/03/1956	01:00	133.2233	36.1067	0	75.0	0	SD	4	17.300	0	34.470	0	5.24	0
JGOK___19562117	001	B	08/03/1956	01:00	133.2233	36.1067	0	100.0	0	SD	4	15.400	0	34.470	0	5.06	0
JGOK___19562117	001	B	08/03/1956	01:00	133.2233	36.1067	0	150.0	0	SD	4	10.600	0	34.510	0	5.26	0
JGOK___19562117	001	B	08/03/1956	01:00	133.2233	36.1067	0	200.0	0	SD	4	5.400	0	34.380	0	5.73	0
JGOK___19562117	001	B	08/03/1956	01:00	133.2233	36.1067	0	250.0	0	SD	4	1.600	0	34.180	0	5.52	0
JGOK___19572118	001	B	08/04/1957	04:00	133.5000	36.1167	0	0.0	0	SD	4	25.500	0	32.320	0	4.21	0			0.11	8			2	8
JGOK___19572118	001	B	08/04/1957	04:00	133.5000	36.1167	0	10.0	0	SD	4	23.500	0	32.860	0	4.42	0			0.14	8			2	8
JGOK___19572118	001	B	08/04/1957	04:00	133.5000	36.1167	0	25.0	0	SD	4	22.580	0	33.400	0	4.48	0			0.14	8			2	8
JGOK___19572118	001	B	08/04/1957	04:00	133.5000	36.1167	0	50.0	0	SD	4	20.060	0	34.340	0	4.69	0			0.14	8			2	8
JGOK___19572118	001	B	08/04/1957	04:00	133.5000	36.1167	0	75.0	0	SD	4	17.560	0	34.520	0	5.06	0			0.15	8			2	8
JGOK___19572118	001	B	08/04/1957	04:00	133.5000	36.1167	0	100.0	0	SD	4	15.930	0	34.630	0	4.25	0			0.31	8			3	8
JGOK___19572118	001	B	08/04/1957	04:00	133.5000	36.1167	0	148.0	0	SD	4	11.600	0	34.510	0	4.98	0			0.44	8			4	8
JGOK___19572118	002	B	08/04/1957	22:00	133.4667	36.2667	0	0.0	0	SD	4	24.800	0	31.940	0	4.60	0			0.05	8			3	8
JGOK___19572118	002	B	08/04/1957	22:00	133.4667	36.2667	0	10.0	0	SD	4	24.750	0	31.940	0	4.49	0			0.05	8			3	8
JGOK___19572118	002	B	08/04/1957	22:00	133.4667	36.2667	0	25.0	0	SD	4	22.780	0	32.880	0	4.75	0			0.07	8			2	8
JGOK___19572118	002	B	08/04/1957	22:00	133.4667	36.2667	0	49.0	0	SD	4	20.830	0	34.070	0	4.70	0			0.07	8			2	8
JGOK___19572118	002	B	08/04/1957	22:00	133.4667	36.2667	0	73.0	0	SD	4	19.000	0	34.310	0	4.67	0			0.13	8			3	8
JGOK___19572118	002	B	08/04/1957	22:00	133.4667	36.2667	0	97.0	0	SD	4	16.640	0	34.610	0	4.77	0			0.13	8			3	8
JGOK___19572118	002	B	08/04/1957	22:00	133.4667	36.2667	0	116.0	0	SD	4	14.770	0	34.610	0	4.72	0			0.16	8			4	8
JGOK___19572118	003	B	08/04/1957	24:00	133.4667	36.3833	0	0.0	0	SD	4	24.300	0	32.010	0	4.56	0			0.05	8			3	8
JGOK___19572118	003	B	08/04/1957	24:00	133.4667	36.3833	0	10.0	0	SD	4	24.410	0	32.010	0	4.58	0			0.05	8			3	8
JGOK___19572118	003	B	08/04/1957	24:00	133.4667	36.3833	0	25.0	0	SD	4	22.060	0	33.480	0	4.68	0			0.05	8			2	8
JGOK___19572118	003	B	08/04/1957	24:00	133.4667	36.3833	0	50.0	0	SD	4	18.650	0	34.420	0	4.64	0			0.09	8			2	8
JGOK___19572118	003	B	08/04/1957	24:00	133.4667	36.3833	0	65.0	0	SD	4	17.690	0	34.470	0	4.50	0			0.09	8			3	8
JGOK___19572118	003	B	08/04/1957	24:00	133.4667	36.3833	0	90.0	0	SD	4	17.090	0	34.520	0	4.46	0			0.20	8			4	8
JGOK___19572118	003	B	08/04/1957	24:00	133.4667	36.3833	0	132.0	0	SD	4	14.760	0	34.630	0	4.77	0			0.20	8			4	8
JGOK___19572118	004	B	08/05/1957	02:00	133.4833	36.5833	0	0.0	0	SD	4	23.700	0	32.830	0	4.63	0			0.06	8			3	8
JGOK___19572118	004	B	08/05/1957	02:00	133.4833	36.5833	0	10.0	0	SD	4	23.470	0	32.900	0	4.63	0			0.06	8			3	8
JGOK___19572118	004	B	08/05/1957	02:00	133.4833	36.5833	0	25.0	0	SD	4	23.030	0	32.900	0	4.67	0			0.06	8			2	8
JGOK___19572118	004	B	08/05/1957	02:00	133.4833	36.5833	0	50.0	0	SD	4	17.950	0	34.220	0	5.08	0			0.12	8			2	8
JGOK___19572118	004	B	08/05/1957	02:00	133.4833	36.5833	0	75.0	0	SD	4	15.980	0	34.520	0	4.42	0			0.15	8			6	8
JGOK___19572118	004	B	08/05/1957	02:00	133.4833	36.5833	0	90.0	0	SD	4	15.550	0	34.600	0	4.59	0			0.15	8			6	8
JGOK___19572118	004	B	08/05/1957	02:00	133.4833	36.5833	0	127.0	0	SD	4	13.210	0	34.600	0	4.96	0			0.15	8			6	8
JGOK___19572118	004	B	08/05/1957	02:00	133.4833	36.5833	0	150.0	0	SD	4	8.250	0	34.310	0	5.49	0			0.30	8			7	8
JGOK___19572118	004	B	08/05/1957	02:00	133.4833	36.5833	0	262.0	0	SD	4	0.850	0	34.090	0
JGOK___19572118	005	B	08/05/1957	04:00	133.4500	36.6667	0	0.0	0	SD	4	24.100	0	32.750	0	4.67	0			0.07	8			2	8
JGOK___19572118	005	B	08/05/1957	04:00	133.4500	36.6667	0	10.0	0	SD	4	23.830	0	32.750	0	4.65	0			0.07	8			2	8
JGOK___19572118	005	B	08/05/1957	04:00	133.4500	36.6667	0	25.0	0	SD	4	21.730	0	33.400	0	4.91	0			0.07	8			2	8
JGOK___19572118	005	B	08/05/1957	04:00	133.4500	36.6667	0	50.0	0	SD	4	17.360	0	33.600	0	4.44	0			0.07	8			4	8
JGOK___19572118	005	B	08/05/1957	04:00	133.4500	36.6667	0	75.0	0	SD	4	16.060	0	34.540	0	4.37	0			0.18	8			4	8
JGOK___19572118	005	B	08/05/1957	04:00	133.4500	36.6667	0	96.0	0	SD	4	15.840	0	34.600	0	4.71	0			0.18	8			5	8
JGOK___19572118	005	B	08/05/1957	04:00	133.4500	36.6667	0	123.0	0	SD	4	11.890	0	34.600	0	5.21	0			0.18	8			5	8
JGOK___19572118	005	B	08/05/1957	04:00	133.4500	36.6667	0	156.0	0	SD	4	5.730	0	34.220	0	6.05	0			0.35	8			7	8
JGOK___19572118	005	B	08/05/1957	04:00	133.4500	36.6667	0	282.0	0	SD	4	0.580	0	34.140	0	5.13	0			0.89	8			17	8
JGOK___19572118	005	B	08/05/1957	04:00	133.4500	36.6667	0	376.0	0	SD	4	0.320	0	34.110	0	5.09	0			0.95	8			26	8
JGQH___19952119	001	B	07/26/1995	09:13	133.0000	37.7500	0	0.0	0	SC	0	21.73	0	34.102	0
JGQH___19952119	001	B	07/26/1995	09:13	133.0000	37.7500	0	10.0	0	SC	0	20.53	0	34.145	0
JGQH___19952119	001	B	07/26/1995	09:13	133.0000	37.7500	0	20.0	0	SC	0	17.29	0	34.507	0
JGQH___19952119	001	B	07/26/1995	09:13	133.0000	37.7500	0	30.0	0	SC	0	16.64	0	34.592	0
JGQH___19952119	001	B	07/26/1995	09:13	133.0000	37.7500	0	50.0	0	SC	0	15.85	0	34.592	0
JGQH___19952119	001	B	07/26/1995	09:13	133.0000	37.7500	0	75.0	0	SC	0	14.75	0	34.571	0
JGQH___19952119	001	B	07/26/1995	09:13	133.0000	37.7500	0	100.0	0	SC	0	11.50	0	34.442	0
JGQH___19952119	001	B	07/26/1995	09:13	133.0000	37.7500	0	125.0	0	SC	0	7.84	0	34.245	0
JGQH___19952119	001	B	07/26/1995	09:13	133.0000	37.7500	0	150.0	0	SC	0	5.06	0	34.103	0
JGQH___19952119	001	B	07/26/1995	09:13	133.0000	37.7500	0	200.0	0	SC	0	2.29	0	34.052	0
JGQH___19952119	001	B	07/26/1995	09:13	133.0000	37.7500	0	250.0	0	SC	0	1.30	0	34.050	0
JGQH___19952119	001	B	07/26/1995	09:13	133.0000	37.7500	0	300.0	0	SC	0	0.98	0	34.059	0
JGQH___19952119	001	B	07/26/1995	09:13	133.0000	37.7500	0	400.0	0	SC	0	0.66	0	34.064	0
JGQH___19952119	001	B	07/26/1995	09:13	133.0000	37.7500	0	500.0	0	SC	0	0.48	0	34.067	0
JGQH___19952119	001	B	07/26/1995	09:13	133.0000	37.7500	0	600.0	0	SC	0	0.38	0	34.067	0
JGQH___19952119	001	B	07/26/1995	09:13	133.0000	37.7500	0	700.0	0	SC	0	0.31	0	34.066	0
JGQH___19952119	001	B	07/26/1995	09:13	133.0000	37.7500	0	800.0	0	SC	0	0.28	0	34.066	0
JGQH___19952119	001	B	07/26/1995	09:13	133.0000	37.7500	0	900.0	0	SC	0	0.25	0	34.065	0
JGQH___19952119	001	B	07/26/1995	09:13	133.0000	37.7500	0	1000.0	0	SC	0	0.22	0	34.066	0
JGQH___19952119	001	B	07/26/1995	09:13	133.0000	37.7500	0	1200.0	0	SC	0	0.19	0	34.065	0
JGQH___19952119	001	B	07/26/1995	09:13	133.0000	37.7500	0	1500.0	0	SC	0	0.18	0	34.066	0
JGQH___19952119	001	B	07/26/1995	09:13	133.0000	37.7500	0	2000.0	0	SC	0	0.18	0	34.067	0
JGQH___19952119	002	B	07/26/1995	13:15	133.4833	37.3167	0	0.0	0	BX	0	23.5	0	34.226	0
JGQH___19952119	002	B	07/26/1995	13:15	133.4833	37.3167	0	10.0	0	BX	0	22.9	0
JGQH___19952119	002	B	07/26/1995	13:15	133.4833	37.3167	0	20.0	0	BX	0	22.3	0
JGQH___19952119	002	B	07/26/1995	13:15	133.4833	37.3167	0	30.0	0	BX	0	19.1	0
JGQH___19952119	002	B	07/26/1995	13:15	133.4833	37.3167	0	50.0	0	BX	0	16.0	0
JGQH___19952119	002	B	07/26/1995	13:15	133.4833	37.3167	0	75.0	0	BX	0	14.6	0
JGQH___19952119	002	B	07/26/1995	13:15	133.4833	37.3167	0	100.0	0	BX	0	10.9	0
JGQH___19952119	002	B	07/26/1995	13:15	133.4833	37.3167	0	150.0	0	BX	0	9.2	0
JGQH___19952119	002	B	07/26/1995	13:15	133.4833	37.3167	0	200.0	0	BX	0	8.5	0
JGQH___19952119	002	B	07/26/1995	13:15	133.4833	37.3167	0	250.0	0	BX	0	4.7	0
JGQH___19952119	002	B	07/26/1995	13:15	133.4833	37.3167	0	300.0	0	BX	0	2.9	
JGQH___19952119	002	B	07/26/1995	13:15	133.4833	37.3167	0	350.0	0	BX	0	1.3	0
JGQH___19952119	002	B	07/26/1995	13:15	133.4833	37.3167	0	400.0	0	BX	0	0.8	0
JGQH___19952119	002	B	07/26/1995	13:15	133.4833	37.3167	0	450.0	0	BX	0	0.7	0
JGQH___19952119	002	B	07/26/1995	13:15	133.4833	37.3167	0	500.0	0	BX	0	0.6	0
JGQH___19952119	002	B	07/26/1995	13:15	133.4833	37.3167	0	550.0	0	BX	0	0.5	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	0.0	0	BX	0	23.50	4
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	1.0	0	BX	0	23.50	4
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	2.0	0	BX	0	23.50	4
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	3.0	0	BX	0	23.42	4
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	4.0	0	BX	0	23.48	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	5.0	0	BX	0	23.46	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	6.0	0	BX	0	23.39	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	7.0	0	BX	0	23.17	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	8.0	0	BX	0	22.97	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	9.0	0	BX	0	22.92	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	10.0	0	BX	0	22.88	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	11.0	0	BX	0	22.81	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	12.0	0	BX	0	22.69	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	13.0	0	BX	0	22.58	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	14.0	0	BX	0	22.51	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	15.0	0	BX	0	22.48	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	16.0	0	BX	0	22.44	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	17.0	0	BX	0	22.42	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	18.0	0	BX	0	22.39	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	19.0	0	BX	0	22.33	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	20.0	0	BX	0	22.26	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	21.0	0	BX	0	21.98	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	22.0	0	BX	0	21.65	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	23.0	0	BX	0	21.28	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	24.0	0	BX	0	20.78	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	25.0	0	BX	0	20.33	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	26.0	0	BX	0	19.74	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	27.0	0	BX	0	19.51	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	28.0	0	BX	0	19.45	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	29.0	0	BX	0	19.38	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	30.0	0	BX	0	19.09	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	31.0	0	BX	0	18.53	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	32.0	0	BX	0	18.22	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	33.0	0	BX	0	17.99	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	34.0	0	BX	0	17.73	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	35.0	0	BX	0	17.42	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	36.0	0	BX	0	17.19	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	37.0	0	BX	0	16.84	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	38.0	0	BX	0	16.56	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	39.0	0	BX	0	16.44	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	40.0	0	BX	0	16.55	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	41.0	0	BX	0	16.55	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	42.0	0	BX	0	16.48	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	43.0	0	BX	0	16.40	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	44.0	0	BX	0	16.27	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	45.0	0	BX	0	16.19	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	46.0	0	BX	0	16.12	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	47.0	0	BX	0	16.06	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	48.0	0	BX	0	16.01	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	49.0	0	BX	0	15.98	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	50.0	0	BX	0	15.95	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	51.0	0	BX	0	15.91	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	52.0	0	BX	0	15.88	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	53.0	0	BX	0	15.86	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	54.0	0	BX	0	15.81	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	55.0	0	BX	0	15.72	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	56.0	0	BX	0	15.61	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	57.0	0	BX	0	15.50	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	58.0	0	BX	0	15.42	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	59.0	0	BX	0	15.36	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	60.0	0	BX	0	15.32	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	61.0	0	BX	0	15.32	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	62.0	0	BX	0	15.36	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	63.0	0	BX	0	15.35	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	64.0	0	BX	0	15.30	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	65.0	0	BX	0	15.21	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	66.0	0	BX	0	15.13	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	67.0	0	BX	0	15.00	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	68.0	0	BX	0	14.87	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	69.0	0	BX	0	14.87	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	70.0	0	BX	0	14.82	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	71.0	0	BX	0	14.73	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	72.0	0	BX	0	14.65	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	73.0	0	BX	0	14.60	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	74.0	0	BX	0	14.58	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	75.0	0	BX	0	14.56	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	76.0	0	BX	0	14.56	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	77.0	0	BX	0	14.52	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	78.0	0	BX	0	14.46	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	79.0	0	BX	0	14.36	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	80.0	0	BX	0	14.11	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	81.0	0	BX	0	13.87	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	82.0	0	BX	0	13.68	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	83.0	0	BX	0	13.31	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	84.0	0	BX	0	13.01	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	85.0	0	BX	0	12.58	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	86.0	0	BX	0	12.22	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	87.0	0	BX	0	11.94	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	88.0	0	BX	0	11.78	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	89.0	0	BX	0	11.66	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	90.0	0	BX	0	11.52	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	91.0	0	BX	0	11.35	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	92.0	0	BX	0	11.21	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	93.0	0	BX	0	11.41	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	94.0	0	BX	0	11.57	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	95.0	0	BX	0	11.37	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	96.0	0	BX	0	11.18	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	97.0	0	BX	0	11.16	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	98.0	0	BX	0	11.08	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	99.0	0	BX	0	10.97	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	100.0	0	BX	0	10.91	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	101.0	0	BX	0	10.86	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	102.0	0	BX	0	10.83	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	103.0	0	BX	0	10.76	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	104.0	0	BX	0	10.57	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	105.0	0	BX	0	10.44	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	106.0	0	BX	0	10.33	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	107.0	0	BX	0	10.23	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	108.0	0	BX	0	10.33	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	109.0	0	BX	0	10.55	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	110.0	0	BX	0	10.61	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	111.0	0	BX	0	10.68	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	112.0	0	BX	0	10.76	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	113.0	0	BX	0	10.64	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	114.0	0	BX	0	10.43	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	115.0	0	BX	0	10.21	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	116.0	0	BX	0	10.11	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	117.0	0	BX	0	10.02	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	118.0	0	BX	0	9.86	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	119.0	0	BX	0	9.72	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	120.0	0	BX	0	9.63	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	121.0	0	BX	0	9.56	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	122.0	0	BX	0	9.52	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	123.0	0	BX	0	9.48	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	124.0	0	BX	0	9.47	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	125.0	0	BX	0	9.47	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	126.0	0	BX	0	9.48	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	127.0	0	BX	0	9.47	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	128.0	0	BX	0	9.42	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	129.0	0	BX	0	9.35	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	130.0	0	BX	0	9.34	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	131.0	0	BX	0	9.33	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	132.0	0	BX	0	9.30	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	133.0	0	BX	0	9.25	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	134.0	0	BX	0	9.24	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	135.0	0	BX	0	9.24	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	136.0	0	BX	0	9.23	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	137.0	0	BX	0	9.24	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	138.0	0	BX	0	9.22	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	139.0	0	BX	0	9.21	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	140.0	0	BX	0	9.20	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	141.0	0	BX	0	9.20	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	142.0	0	BX	0	9.19	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	143.0	0	BX	0	9.20	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	144.0	0	BX	0	9.19	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	145.0	0	BX	0	9.20	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	146.0	0	BX	0	9.20	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	147.0	0	BX	0	9.20	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	148.0	0	BX	0	9.20	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	149.0	0	BX	0	9.19	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	150.0	0	BX	0	9.19	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	151.0	0	BX	0	9.19	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	152.0	0	BX	0	9.20	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	153.0	0	BX	0	9.21	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	154.0	0	BX	0	9.21	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	155.0	0	BX	0	9.22	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	156.0	0	BX	0	9.22	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	157.0	0	BX	0	9.22	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	158.0	0	BX	0	9.22	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	159.0	0	BX	0	9.22	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	160.0	0	BX	0	9.23	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	161.0	0	BX	0	9.23	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	162.0	0	BX	0	9.23	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	163.0	0	BX	0	9.23	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	164.0	0	BX	0	9.28	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	165.0	0	BX	0	9.31	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	166.0	0	BX	0	9.36	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	167.0	0	BX	0	9.41	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	168.0	0	BX	0	9.42	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	169.0	0	BX	0	9.47	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	170.0	0	BX	0	9.49	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	171.0	0	BX	0	9.53	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	172.0	0	BX	0	9.57	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	173.0	0	BX	0	9.57	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	174.0	0	BX	0	9.53	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	175.0	0	BX	0	9.49	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	176.0	0	BX	0	9.46	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	177.0	0	BX	0	9.42	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	178.0	0	BX	0	9.34	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	179.0	0	BX	0	9.22	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	180.0	0	BX	0	9.12	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	181.0	0	BX	0	9.07	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	182.0	0	BX	0	9.04	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	183.0	0	BX	0	8.97	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	184.0	0	BX	0	8.95	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	185.0	0	BX	0	8.95	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	186.0	0	BX	0	8.94	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	187.0	0	BX	0	8.95	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	188.0	0	BX	0	8.95	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	189.0	0	BX	0	8.93	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	190.0	0	BX	0	8.90	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	191.0	0	BX	0	8.87	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	192.0	0	BX	0	8.77	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	193.0	0	BX	0	8.71	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	194.0	0	BX	0	8.66	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	195.0	0	BX	0	8.62	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	196.0	0	BX	0	8.61	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	197.0	0	BX	0	8.60	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	198.0	0	BX	0	8.59	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	199.0	0	BX	0	8.57	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	200.0	0	BX	0	8.50	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	201.0	0	BX	0	8.44	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	202.0	0	BX	0	8.39	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	203.0	0	BX	0	8.33	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	204.0	0	BX	0	8.27	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	205.0	0	BX	0	8.21	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	206.0	0	BX	0	8.12	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	207.0	0	BX	0	8.03	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	208.0	0	BX	0	7.96	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	209.0	0	BX	0	7.89	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	210.0	0	BX	0	7.83	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	211.0	0	BX	0	7.82	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	212.0	0	BX	0	7.79	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	213.0	0	BX	0	7.78	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	214.0	0	BX	0	7.74	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	215.0	0	BX	0	7.67	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	216.0	0	BX	0	7.60	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	217.0	0	BX	0	7.52	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	218.0	0	BX	0	7.46	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	219.0	0	BX	0	7.42	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	220.0	0	BX	0	7.40	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	221.0	0	BX	0	7.36	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	222.0	0	BX	0	7.31	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	223.0	0	BX	0	7.25	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	224.0	0	BX	0	7.13	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	225.0	0	BX	0	7.05	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	226.0	0	BX	0	6.95	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	227.0	0	BX	0	6.85	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	228.0	0	BX	0	6.75	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	229.0	0	BX	0	6.70	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	230.0	0	BX	0	6.69	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	231.0	0	BX	0	6.60	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	232.0	0	BX	0	6.49	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	233.0	0	BX	0	6.34	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	234.0	0	BX	0	6.22	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	235.0	0	BX	0	6.18	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	236.0	0	BX	0	6.07	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	237.0	0	BX	0	5.92	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	238.0	0	BX	0	5.83	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	239.0	0	BX	0	5.74	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	240.0	0	BX	0	5.64	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	241.0	0	BX	0	5.54	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	242.0	0	BX	0	5.48	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	243.0	0	BX	0	5.42	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	244.0	0	BX	0	5.35	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	245.0	0	BX	0	5.27	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	246.0	0	BX	0	5.19	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	247.0	0	BX	0	5.07	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	248.0	0	BX	0	4.85	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	249.0	0	BX	0	4.76	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	250.0	0	BX	0	4.71	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	251.0	0	BX	0	4.66	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	252.0	0	BX	0	4.57	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	253.0	0	BX	0	4.53	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	254.0	0	BX	0	4.51	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	255.0	0	BX	0	4.47	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	256.0	0	BX	0	4.42	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	257.0	0	BX	0	4.39	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	258.0	0	BX	0	4.38	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	259.0	0	BX	0	4.38	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	260.0	0	BX	0	4.38	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	261.0	0	BX	0	4.37	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	262.0	0	BX	0	4.35	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	263.0	0	BX	0	4.32	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	264.0	0	BX	0	4.31	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	265.0	0	BX	0	4.30	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	266.0	0	BX	0	4.28	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	267.0	0	BX	0	4.27	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	268.0	0	BX	0	4.19	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	269.0	0	BX	0	4.11	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	270.0	0	BX	0	4.05	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	271.0	0	BX	0	4.00	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	272.0	0	BX	0	3.95	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	273.0	0	BX	0	3.92	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	274.0	0	BX	0	3.86	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	275.0	0	BX	0	3.80	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	276.0	0	BX	0	3.77	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	277.0	0	BX	0	3.73	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	278.0	0	BX	0	3.69	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	279.0	0	BX	0	3.65	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	280.0	0	BX	0	3.59	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	281.0	0	BX	0	3.49	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	282.0	0	BX	0	3.46	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	283.0	0	BX	0	3.44	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	284.0	0	BX	0	3.42	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	285.0	0	BX	0	3.39	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	286.0	0	BX	0	3.32	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	287.0	0	BX	0	3.23	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	288.0	0	BX	0	3.17	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	289.0	0	BX	0	3.14	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	290.0	0	BX	0	3.11	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	291.0	0	BX	0	3.10	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	292.0	0	BX	0	3.08	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	293.0	0	BX	0	3.08	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	294.0	0	BX	0	3.08	
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	295.0	0	BX	0	3.10	
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	296.0	0	BX	0	3.14	
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	297.0	0	BX	0	3.10	
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	298.0	0	BX	0	3.01	
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	299.0	0	BX	0	2.92	
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	300.0	0	BX	0	2.89	
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	301.0	0	BX	0	2.81	
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	302.0	0	BX	0	2.65	
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	303.0	0	BX	0	2.57	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	304.0	0	BX	0	2.47	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	305.0	0	BX	0	2.41	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	306.0	0	BX	0	2.35	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	307.0	0	BX	0	2.30	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	308.0	0	BX	0	2.24	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	309.0	0	BX	0	2.21	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	310.0	0	BX	0	2.16	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	311.0	0	BX	0	2.08	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	312.0	0	BX	0	2.05	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	313.0	0	BX	0	2.05	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	314.0	0	BX	0	2.02	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	315.0	0	BX	0	2.01	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	316.0	0	BX	0	2.01	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	317.0	0	BX	0	2.02	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	318.0	0	BX	0	2.02	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	319.0	0	BX	0	2.01	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	320.0	0	BX	0	2.00	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	321.0	0	BX	0	1.99	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	322.0	0	BX	0	1.98	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	323.0	0	BX	0	1.92	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	324.0	0	BX	0	1.85	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	325.0	0	BX	0	1.83	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	326.0	0	BX	0	1.79	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	327.0	0	BX	0	1.75	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	328.0	0	BX	0	1.71	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	329.0	0	BX	0	1.70	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	330.0	0	BX	0	1.69	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	331.0	0	BX	0	1.68	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	332.0	0	BX	0	1.68	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	333.0	0	BX	0	1.63	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	334.0	0	BX	0	1.62	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	335.0	0	BX	0	1.57	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	336.0	0	BX	0	1.50	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	337.0	0	BX	0	1.46	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	338.0	0	BX	0	1.44	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	339.0	0	BX	0	1.43	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	340.0	0	BX	0	1.41	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	341.0	0	BX	0	1.40	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	342.0	0	BX	0	1.39	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	343.0	0	BX	0	1.39	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	344.0	0	BX	0	1.38	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	345.0	0	BX	0	1.37	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	346.0	0	BX	0	1.37	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	347.0	0	BX	0	1.37	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	348.0	0	BX	0	1.36	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	349.0	0	BX	0	1.34	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	350.0	0	BX	0	1.33	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	351.0	0	BX	0	1.32	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	352.0	0	BX	0	1.31	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	353.0	0	BX	0	1.31	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	354.0	0	BX	0	1.31	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	355.0	0	BX	0	1.31	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	356.0	0	BX	0	1.30	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	357.0	0	BX	0	1.29	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	358.0	0	BX	0	1.28	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	359.0	0	BX	0	1.26	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	360.0	0	BX	0	1.25	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	361.0	0	BX	0	1.24	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	362.0	0	BX	0	1.22	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	363.0	0	BX	0	1.20	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	364.0	0	BX	0	1.20	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	365.0	0	BX	0	1.18	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	366.0	0	BX	0	1.17	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	367.0	0	BX	0	1.15	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	368.0	0	BX	0	1.15	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	369.0	0	BX	0	1.14	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	370.0	0	BX	0	1.14	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	371.0	0	BX	0	1.13	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	372.0	0	BX	0	1.12	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	373.0	0	BX	0	1.11	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	374.0	0	BX	0	1.08	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	375.0	0	BX	0	1.06	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	376.0	0	BX	0	1.04	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	377.0	0	BX	0	1.03	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	378.0	0	BX	0	1.02	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	379.0	0	BX	0	0.99	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	380.0	0	BX	0	0.99	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	381.0	0	BX	0	0.97	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	382.0	0	BX	0	0.94	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	383.0	0	BX	0	0.94	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	384.0	0	BX	0	0.94	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	385.0	0	BX	0	0.93	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	386.0	0	BX	0	0.93	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	387.0	0	BX	0	0.93	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	388.0	0	BX	0	0.93	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	389.0	0	BX	0	0.92	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	390.0	0	BX	0	0.92	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	391.0	0	BX	0	0.92	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	392.0	0	BX	0	0.92	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	393.0	0	BX	0	0.91	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	394.0	0	BX	0	0.90	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	395.0	0	BX	0	0.90	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	396.0	0	BX	0	0.89	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	397.0	0	BX	0	0.89	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	398.0	0	BX	0	0.88	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	399.0	0	BX	0	0.85	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	400.0	0	BX	0	0.84	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	401.0	0	BX	0	0.84	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	402.0	0	BX	0	0.84	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	403.0	0	BX	0	0.84	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	404.0	0	BX	0	0.84	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	405.0	0	BX	0	0.84	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	406.0	0	BX	0	0.83	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	407.0	0	BX	0	0.83	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	408.0	0	BX	0	0.83	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	409.0	0	BX	0	0.83	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	410.0	0	BX	0	0.83	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	411.0	0	BX	0	0.83	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	412.0	0	BX	0	0.83	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	413.0	0	BX	0	0.83	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	414.0	0	BX	0	0.83	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	415.0	0	BX	0	0.83	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	416.0	0	BX	0	0.83	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	417.0	0	BX	0	0.82	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	418.0	0	BX	0	0.82	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	419.0	0	BX	0	0.80	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	420.0	0	BX	0	0.80	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	421.0	0	BX	0	0.79	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	422.0	0	BX	0	0.78	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	423.0	0	BX	0	0.77	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	424.0	0	BX	0	0.77	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	425.0	0	BX	0	0.76	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	426.0	0	BX	0	0.75	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	427.0	0	BX	0	0.74	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	428.0	0	BX	0	0.74	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	429.0	0	BX	0	0.74	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	430.0	0	BX	0	0.74	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	431.0	0	BX	0	0.73	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	432.0	0	BX	0	0.74	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	433.0	0	BX	0	0.73	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	434.0	0	BX	0	0.72	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	435.0	0	BX	0	0.73	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	436.0	0	BX	0	0.73	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	437.0	0	BX	0	0.71	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	438.0	0	BX	0	0.70	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	439.0	0	BX	0	0.70	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	440.0	0	BX	0	0.70	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	441.0	0	BX	0	0.69	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	442.0	0	BX	0	0.70	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	443.0	0	BX	0	0.69	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	444.0	0	BX	0	0.69	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	445.0	0	BX	0	0.69	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	446.0	0	BX	0	0.69	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	447.0	0	BX	0	0.68	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	448.0	0	BX	0	0.68	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	449.0	0	BX	0	0.68	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	450.0	0	BX	0	0.67	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	451.0	0	BX	0	0.67	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	452.0	0	BX	0	0.66	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	453.0	0	BX	0	0.66	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	454.0	0	BX	0	0.66	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	455.0	0	BX	0	0.67	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	456.0	0	BX	0	0.66	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	457.0	0	BX	0	0.66	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	458.0	0	BX	0	0.66	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	459.0	0	BX	0	0.65	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	460.0	0	BX	0	0.65	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	461.0	0	BX	0	0.65	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	462.0	0	BX	0	0.65	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	463.0	0	BX	0	0.64	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	464.0	0	BX	0	0.64	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	465.0	0	BX	0	0.64	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	466.0	0	BX	0	0.63	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	467.0	0	BX	0	0.63	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	468.0	0	BX	0	0.63	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	469.0	0	BX	0	0.63	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	470.0	0	BX	0	0.63	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	471.0	0	BX	0	0.63	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	472.0	0	BX	0	0.62	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	473.0	0	BX	0	0.62	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	474.0	0	BX	0	0.62	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	475.0	0	BX	0	0.62	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	476.0	0	BX	0	0.61	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	477.0	0	BX	0	0.61	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	478.0	0	BX	0	0.61	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	479.0	0	BX	0	0.61	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	480.0	0	BX	0	0.61	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	481.0	0	BX	0	0.60	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	482.0	0	BX	0	0.59	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	483.0	0	BX	0	0.59	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	484.0	0	BX	0	0.59	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	485.0	0	BX	0	0.59	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	486.0	0	BX	0	0.58	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	487.0	0	BX	0	0.59	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	488.0	0	BX	0	0.59	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	489.0	0	BX	0	0.58	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	490.0	0	BX	0	0.58	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	491.0	0	BX	0	0.58	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	492.0	0	BX	0	0.57	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	493.0	0	BX	0	0.57	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	494.0	0	BX	0	0.57	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	495.0	0	BX	0	0.56	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	496.0	0	BX	0	0.56	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	497.0	0	BX	0	0.56	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	498.0	0	BX	0	0.55	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	499.0	0	BX	0	0.55	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	500.0	0	BX	0	0.55	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	501.0	0	BX	0	0.54	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	502.0	0	BX	0	0.54	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	503.0	0	BX	0	0.54	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	504.0	0	BX	0	0.54	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	505.0	0	BX	0	0.54	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	506.0	0	BX	0	0.54	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	507.0	0	BX	0	0.54	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	508.0	0	BX	0	0.54	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	509.0	0	BX	0	0.54	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	510.0	0	BX	0	0.53	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	511.0	0	BX	0	0.53	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	512.0	0	BX	0	0.53	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	513.0	0	BX	0	0.53	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	514.0	0	BX	0	0.52	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	515.0	0	BX	0	0.53	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	516.0	0	BX	0	0.52	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	517.0	0	BX	0	0.52	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	518.0	0	BX	0	0.52	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	519.0	0	BX	0	0.51	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	520.0	0	BX	0	0.52	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	521.0	0	BX	0	0.52	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	522.0	0	BX	0	0.52	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	523.0	0	BX	0	0.51	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	524.0	0	BX	0	0.52	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	525.0	0	BX	0	0.51	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	526.0	0	BX	0	0.51	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	527.0	0	BX	0	0.51	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	528.0	0	BX	0	0.50	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	529.0	0	BX	0	0.50	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	530.0	0	BX	0	0.49	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	531.0	0	BX	0	0.49	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	532.0	0	BX	0	0.49	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	533.0	0	BX	0	0.49	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	534.0	0	BX	0	0.49	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	535.0	0	BX	0	0.49	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	536.0	0	BX	0	0.49	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	537.0	0	BX	0	0.49	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	538.0	0	BX	0	0.49	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	539.0	0	BX	0	0.48	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	540.0	0	BX	0	0.48	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	541.0	0	BX	0	0.48	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	542.0	0	BX	0	0.48	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	543.0	0	BX	0	0.48	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	544.0	0	BX	0	0.48	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	545.0	0	BX	0	0.48	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	546.0	0	BX	0	0.48	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	547.0	0	BX	0	0.48	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	548.0	0	BX	0	0.48	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	549.0	0	BX	0	0.48	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	550.0	0	BX	0	0.48	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	551.0	0	BX	0	0.48	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	552.0	0	BX	0	0.48	0
JGQH___19952119	002	C	07/26/1995	13:15	133.4833	37.3167	0	553.0	0	BX	0	0.48	0
JGQH___19952119	002	B	07/26/1995	13:15	133.4833	37.3167	0	0.0	0	BX	0	23.5	0
JGQH___19952119	002	B	07/26/1995	13:15	133.4833	37.3167	0	10.0	0	BX	0	22.9	0
JGQH___19952119	002	B	07/26/1995	13:15	133.4833	37.3167	0	20.0	0	BX	0	22.3	0
JGQH___19952119	002	B	07/26/1995	13:15	133.4833	37.3167	0	30.0	0	BX	0	19.1	0
JGQH___19952119	002	B	07/26/1995	13:15	133.4833	37.3167	0	50.0	0	BX	0	16.0	0
JGQH___19952119	002	B	07/26/1995	13:15	133.4833	37.3167	0	75.0	0	BX	0	14.6	0
JGQH___19952119	002	B	07/26/1995	13:15	133.4833	37.3167	0	100.0	0	BX	0	10.9	0
JGQH___19952119	002	B	07/26/1995	13:15	133.4833	37.3167	0	150.0	0	BX	0	9.2	0
JGQH___19952119	002	B	07/26/1995	13:15	133.4833	37.3167	0	200.0	0	BX	0	8.5	0
JGQH___19952119	002	B	07/26/1995	13:15	133.4833	37.3167	0	250.0	0	BX	0	4.7	0
JGQH___19952119	002	B	07/26/1995	13:15	133.4833	37.3167	0	300.0	0	BX	0	2.9	0
JGQH___19952119	002	B	07/26/1995	13:15	133.4833	37.3167	0	350.0	0	BX	0	1.3	0
JGQH___19952119	002	B	07/26/1995	13:15	133.4833	37.3167	0	400.0	0	BX	0	0.8	0
JGQH___19952119	002	B	07/26/1995	13:15	133.4833	37.3167	0	450.0	0	BX	0	0.7	0
JGQH___19952119	002	B	07/26/1995	13:15	133.4833	37.3167	0	500.0	0	BX	0	0.6	0
JGQH___19952119	002	B	07/26/1995	13:15	133.4833	37.3167	0	550.0	0	BX	0	0.5	0
JGQH___19952119	003	B	07/26/1995	15:30	133.9500	36.9667	0	0.0	0	BX	0	24.2	0
JGQH___19952119	003	B	07/26/1995	15:30	133.9500	36.9667	0	10.0	0	BX	0	23.7	0
JGQH___19952119	003	B	07/26/1995	15:30	133.9500	36.9667	0	20.0	0	BX	0	22.1	0
JGQH___19952119	003	B	07/26/1995	15:30	133.9500	36.9667	0	30.0	0	BX	0	16.7	0
JGQH___19952119	003	B	07/26/1995	15:30	133.9500	36.9667	0	50.0	0	BX	0	15.2	0
JGQH___19952119	003	B	07/26/1995	15:30	133.9500	36.9667	0	75.0	0	BX	0	11.2	0
JGQH___19952119	003	B	07/26/1995	15:30	133.9500	36.9667	0	100.0	0	BX	0	9.8	0
JGQH___19952119	003	B	07/26/1995	15:30	133.9500	36.9667	0	150.0	0	BX	0	9.2	0
JGQH___19952119	003	B	07/26/1995	15:30	133.9500	36.9667	0	200.0	0	BX	0	9.2	0
JGQH___19952119	003	B	07/26/1995	15:30	133.9500	36.9667	0	250.0	0	BX	0	7.6	0
JGQH___19952119	003	B	07/26/1995	15:30	133.9500	36.9667	0	300.0	0	BX	0	4.3	0
JGQH___19952119	003	B	07/26/1995	15:30	133.9500	36.9667	0	350.0	0	BX	0	2.5	0
JGQH___19952119	003	B	07/26/1995	15:30	133.9500	36.9667	0	400.0	0	BX	0	1.6	0
JGQH___19952119	003	B	07/26/1995	15:30	133.9500	36.9667	0	450.0	0	BX	0	1.2	0
JGQH___19952119	003	B	07/26/1995	15:30	133.9500	36.9667	0	500.0	0	BX	0	0.9	0
JGQH___19952119	003	B	07/26/1995	15:30	133.9500	36.9667	0	550.0	0	BX	0	0.7	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	0.0	0	BX	0	24.20	4
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	1.0	0	BX	0	24.20	4
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	2.0	0	BX	0	24.20	4
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	3.0	0	BX	0	24.13	4
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	4.0	0	BX	0	24.17	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	5.0	0	BX	0	24.18	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	6.0	0	BX	0	24.13	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	7.0	0	BX	0	24.07	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	8.0	0	BX	0	23.95	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	9.0	0	BX	0	23.84	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	10.0	0	BX	0	23.70	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	11.0	0	BX	0	23.56	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	12.0	0	BX	0	23.45	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	13.0	0	BX	0	23.38	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	14.0	0	BX	0	23.29	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	15.0	0	BX	0	23.24	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	16.0	0	BX	0	23.18	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	17.0	0	BX	0	23.08	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	18.0	0	BX	0	23.00	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	19.0	0	BX	0	22.81	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	20.0	0	BX	0	22.06	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	21.0	0	BX	0	20.56	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	22.0	0	BX	0	19.69	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	23.0	0	BX	0	19.12	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	24.0	0	BX	0	18.71	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	25.0	0	BX	0	18.23	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	26.0	0	BX	0	17.92	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	27.0	0	BX	0	17.69	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	28.0	0	BX	0	17.26	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	29.0	0	BX	0	16.95	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	30.0	0	BX	0	16.72	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	31.0	0	BX	0	16.55	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	32.0	0	BX	0	16.53	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	33.0	0	BX	0	16.57	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	34.0	0	BX	0	16.54	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	35.0	0	BX	0	16.49	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	36.0	0	BX	0	16.41	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	37.0	0	BX	0	16.31	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	38.0	0	BX	0	16.20	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	39.0	0	BX	0	16.09	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	40.0	0	BX	0	16.01	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	41.0	0	BX	0	15.87	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	42.0	0	BX	0	15.81	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	43.0	0	BX	0	15.75	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	44.0	0	BX	0	15.69	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	45.0	0	BX	0	15.63	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	46.0	0	BX	0	15.57	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	47.0	0	BX	0	15.48	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	48.0	0	BX	0	15.39	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	49.0	0	BX	0	15.30	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	50.0	0	BX	0	15.20	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	51.0	0	BX	0	15.12	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	52.0	0	BX	0	15.02	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	53.0	0	BX	0	14.93	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	54.0	0	BX	0	14.92	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	55.0	0	BX	0	14.78	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	56.0	0	BX	0	14.65	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	57.0	0	BX	0	14.59	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	58.0	0	BX	0	14.54	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	59.0	0	BX	0	14.34	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	60.0	0	BX	0	14.15	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	61.0	0	BX	0	14.04	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	62.0	0	BX	0	13.80	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	63.0	0	BX	0	13.56	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	64.0	0	BX	0	13.22	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	65.0	0	BX	0	12.95	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	66.0	0	BX	0	12.53	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	67.0	0	BX	0	12.30	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	68.0	0	BX	0	12.13	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	69.0	0	BX	0	11.94	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	70.0	0	BX	0	11.78	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	71.0	0	BX	0	11.67	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	72.0	0	BX	0	11.50	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	73.0	0	BX	0	11.33	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	74.0	0	BX	0	11.22	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	75.0	0	BX	0	11.15	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	76.0	0	BX	0	11.18	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	77.0	0	BX	0	11.20	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	78.0	0	BX	0	11.24	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	79.0	0	BX	0	11.31	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	80.0	0	BX	0	11.31	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	81.0	0	BX	0	11.22	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	82.0	0	BX	0	11.07	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	83.0	0	BX	0	11.00	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	84.0	0	BX	0	10.99	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	85.0	0	BX	0	10.80	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	86.0	0	BX	0	10.27	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	87.0	0	BX	0	10.11	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	88.0	0	BX	0	9.95	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	89.0	0	BX	0	9.84	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	90.0	0	BX	0	9.79	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	91.0	0	BX	0	9.80	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	92.0	0	BX	0	9.84	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	93.0	0	BX	0	9.82	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	94.0	0	BX	0	9.79	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	95.0	0	BX	0	9.73	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	96.0	0	BX	0	9.70	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	97.0	0	BX	0	9.68	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	98.0	0	BX	0	9.67	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	99.0	0	BX	0	9.72	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	100.0	0	BX	0	9.76	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	101.0	0	BX	0	9.65	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	102.0	0	BX	0	9.53	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	103.0	0	BX	0	9.49	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	104.0	0	BX	0	9.46	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	105.0	0	BX	0	9.41	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	106.0	0	BX	0	9.40	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	107.0	0	BX	0	9.38	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	108.0	0	BX	0	9.35	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	109.0	0	BX	0	9.32	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	110.0	0	BX	0	9.31	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	111.0	0	BX	0	9.30	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	112.0	0	BX	0	9.29	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	113.0	0	BX	0	9.28	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	114.0	0	BX	0	9.27	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	115.0	0	BX	0	9.25	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	116.0	0	BX	0	9.24	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	117.0	0	BX	0	9.23	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	118.0	0	BX	0	9.23	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	119.0	0	BX	0	9.23	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	120.0	0	BX	0	9.23	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	121.0	0	BX	0	9.23	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	122.0	0	BX	0	9.22	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	123.0	0	BX	0	9.22	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	124.0	0	BX	0	9.22	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	125.0	0	BX	0	9.22	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	126.0	0	BX	0	9.21	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	127.0	0	BX	0	9.21	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	128.0	0	BX	0	9.21	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	129.0	0	BX	0	9.20	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	130.0	0	BX	0	9.19	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	131.0	0	BX	0	9.19	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	132.0	0	BX	0	9.19	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	133.0	0	BX	0	9.18	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	134.0	0	BX	0	9.18	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	135.0	0	BX	0	9.18	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	136.0	0	BX	0	9.18	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	137.0	0	BX	0	9.18	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	138.0	0	BX	0	9.18	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	139.0	0	BX	0	9.18	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	140.0	0	BX	0	9.18	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	141.0	0	BX	0	9.17	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	142.0	0	BX	0	9.17	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	143.0	0	BX	0	9.17	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	144.0	0	BX	0	9.17	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	145.0	0	BX	0	9.16	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	146.0	0	BX	0	9.16	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	147.0	0	BX	0	9.16	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	148.0	0	BX	0	9.15	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	149.0	0	BX	0	9.15	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	150.0	0	BX	0	9.15	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	151.0	0	BX	0	9.15	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	152.0	0	BX	0	9.15	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	153.0	0	BX	0	9.15	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	154.0	0	BX	0	9.15	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	155.0	0	BX	0	9.15	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	156.0	0	BX	0	9.15	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	157.0	0	BX	0	9.15	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	158.0	0	BX	0	9.16	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	159.0	0	BX	0	9.15	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	160.0	0	BX	0	9.15	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	161.0	0	BX	0	9.15	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	162.0	0	BX	0	9.16	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	163.0	0	BX	0	9.17	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	164.0	0	BX	0	9.19	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	165.0	0	BX	0	9.19	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	166.0	0	BX	0	9.20	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	167.0	0	BX	0	9.20	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	168.0	0	BX	0	9.20	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	169.0	0	BX	0	9.20	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	170.0	0	BX	0	9.21	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	171.0	0	BX	0	9.22	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	172.0	0	BX	0	9.23	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	173.0	0	BX	0	9.24	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	174.0	0	BX	0	9.25	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	175.0	0	BX	0	9.25	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	176.0	0	BX	0	9.25	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	177.0	0	BX	0	9.26	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	178.0	0	BX	0	9.25	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	179.0	0	BX	0	9.26	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	180.0	0	BX	0	9.25	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	181.0	0	BX	0	9.25	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	182.0	0	BX	0	9.24	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	183.0	0	BX	0	9.25	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	184.0	0	BX	0	9.24	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	185.0	0	BX	0	9.22	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	186.0	0	BX	0	9.20	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	187.0	0	BX	0	9.20	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	188.0	0	BX	0	9.21	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	189.0	0	BX	0	9.22	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	190.0	0	BX	0	9.25	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	191.0	0	BX	0	9.26	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	192.0	0	BX	0	9.26	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	193.0	0	BX	0	9.26	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	194.0	0	BX	0	9.25	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	195.0	0	BX	0	9.25	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	196.0	0	BX	0	9.25	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	197.0	0	BX	0	9.32	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	198.0	0	BX	0	9.33	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	199.0	0	BX	0	9.27	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	200.0	0	BX	0	9.22	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	201.0	0	BX	0	9.17	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	202.0	0	BX	0	9.15	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	203.0	0	BX	0	9.15	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	204.0	0	BX	0	9.17	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	205.0	0	BX	0	9.17	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	206.0	0	BX	0	9.15	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	207.0	0	BX	0	9.14	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	208.0	0	BX	0	9.14	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	209.0	0	BX	0	9.12	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	210.0	0	BX	0	9.08	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	211.0	0	BX	0	9.04	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	212.0	0	BX	0	9.01	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	213.0	0	BX	0	8.96	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	214.0	0	BX	0	8.94	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	215.0	0	BX	0	8.90	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	216.0	0	BX	0	8.87	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	217.0	0	BX	0	8.82	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	218.0	0	BX	0	8.79	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	219.0	0	BX	0	8.74	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	220.0	0	BX	0	8.73	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	221.0	0	BX	0	8.71	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	222.0	0	BX	0	8.68	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	223.0	0	BX	0	8.66	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	224.0	0	BX	0	8.64	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	225.0	0	BX	0	8.62	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	226.0	0	BX	0	8.59	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	227.0	0	BX	0	8.55	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	228.0	0	BX	0	8.49	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	229.0	0	BX	0	8.45	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	230.0	0	BX	0	8.42	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	231.0	0	BX	0	8.34	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	232.0	0	BX	0	8.30	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	233.0	0	BX	0	8.25	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	234.0	0	BX	0	8.23	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	235.0	0	BX	0	8.22	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	236.0	0	BX	0	8.20	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	237.0	0	BX	0	8.18	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	238.0	0	BX	0	8.17	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	239.0	0	BX	0	8.15	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	240.0	0	BX	0	8.12	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	241.0	0	BX	0	8.06	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	242.0	0	BX	0	8.02	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	243.0	0	BX	0	7.98	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	244.0	0	BX	0	7.89	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	245.0	0	BX	0	7.83	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	246.0	0	BX	0	7.80	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	247.0	0	BX	0	7.76	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	248.0	0	BX	0	7.69	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	249.0	0	BX	0	7.64	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	250.0	0	BX	0	7.60	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	251.0	0	BX	0	7.56	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	252.0	0	BX	0	7.45	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	253.0	0	BX	0	7.36	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	254.0	0	BX	0	7.30	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	255.0	0	BX	0	7.18	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	256.0	0	BX	0	7.08	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	257.0	0	BX	0	6.98	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	258.0	0	BX	0	6.85	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	259.0	0	BX	0	6.80	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	260.0	0	BX	0	6.77	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	261.0	0	BX	0	6.75	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	262.0	0	BX	0	6.70	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	263.0	0	BX	0	6.65	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	264.0	0	BX	0	6.61	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	265.0	0	BX	0	6.54	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	266.0	0	BX	0	6.45	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	267.0	0	BX	0	6.41	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	268.0	0	BX	0	6.39	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	269.0	0	BX	0	6.31	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	270.0	0	BX	0	6.22	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	271.0	0	BX	0	6.18	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	272.0	0	BX	0	6.15	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	273.0	0	BX	0	6.12	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	274.0	0	BX	0	6.06	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	275.0	0	BX	0	5.99	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	276.0	0	BX	0	5.94	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	277.0	0	BX	0	5.89	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	278.0	0	BX	0	5.84	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	279.0	0	BX	0	5.80	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	280.0	0	BX	0	5.74	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	281.0	0	BX	0	5.65	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	282.0	0	BX	0	5.56	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	283.0	0	BX	0	5.48	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	284.0	0	BX	0	5.44	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	285.0	0	BX	0	5.39	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	286.0	0	BX	0	5.31	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	287.0	0	BX	0	5.19	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	288.0	0	BX	0	5.11	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	289.0	0	BX	0	5.05	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	290.0	0	BX	0	4.98	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	291.0	0	BX	0	4.91	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	292.0	0	BX	0	4.85	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	293.0	0	BX	0	4.78	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	294.0	0	BX	0	4.69	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	295.0	0	BX	0	4.62	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	296.0	0	BX	0	4.59	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	297.0	0	BX	0	4.52	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	298.0	0	BX	0	4.48	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	299.0	0	BX	0	4.40	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	300.0	0	BX	0	4.30	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	301.0	0	BX	0	4.21	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	302.0	0	BX	0	4.14	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	303.0	0	BX	0	4.07	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	304.0	0	BX	0	3.97	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	305.0	0	BX	0	3.92	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	306.0	0	BX	0	3.90	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	307.0	0	BX	0	3.86	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	308.0	0	BX	0	3.82	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	309.0	0	BX	0	3.80	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	310.0	0	BX	0	3.78	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	311.0	0	BX	0	3.76	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	312.0	0	BX	0	3.71	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	313.0	0	BX	0	3.67	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	314.0	0	BX	0	3.64	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	315.0	0	BX	0	3.63	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	316.0	0	BX	0	3.61	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	317.0	0	BX	0	3.58	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	318.0	0	BX	0	3.53	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	319.0	0	BX	0	3.50	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	320.0	0	BX	0	3.49	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	321.0	0	BX	0	3.48	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	322.0	0	BX	0	3.47	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	323.0	0	BX	0	3.45	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	324.0	0	BX	0	3.43	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	325.0	0	BX	0	3.40	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	326.0	0	BX	0	3.34	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	327.0	0	BX	0	3.31	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	328.0	0	BX	0	3.29	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	329.0	0	BX	0	3.25	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	330.0	0	BX	0	3.21	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	331.0	0	BX	0	3.18	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	332.0	0	BX	0	3.15	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	333.0	0	BX	0	3.09	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	334.0	0	BX	0	3.05	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	335.0	0	BX	0	3.03	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	336.0	0	BX	0	3.00	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	337.0	0	BX	0	2.95	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	338.0	0	BX	0	2.91	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	339.0	0	BX	0	2.87	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	340.0	0	BX	0	2.83	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	341.0	0	BX	0	2.77	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	342.0	0	BX	0	2.72	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	343.0	0	BX	0	2.70	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	344.0	0	BX	0	2.67	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	345.0	0	BX	0	2.64	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	346.0	0	BX	0	2.60	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	347.0	0	BX	0	2.57	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	348.0	0	BX	0	2.54	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	349.0	0	BX	0	2.52	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	350.0	0	BX	0	2.47	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	351.0	0	BX	0	2.40	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	352.0	0	BX	0	2.37	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	353.0	0	BX	0	2.35	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	354.0	0	BX	0	2.33	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	355.0	0	BX	0	2.29	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	356.0	0	BX	0	2.26	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	357.0	0	BX	0	2.24	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	358.0	0	BX	0	2.22	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	359.0	0	BX	0	2.20	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	360.0	0	BX	0	2.19	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	361.0	0	BX	0	2.16	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	362.0	0	BX	0	2.14	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	363.0	0	BX	0	2.10	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	364.0	0	BX	0	2.08	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	365.0	0	BX	0	2.06	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	366.0	0	BX	0	2.05	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	367.0	0	BX	0	2.04	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	368.0	0	BX	0	2.04	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	369.0	0	BX	0	2.01	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	370.0	0	BX	0	1.99	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	371.0	0	BX	0	1.98	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	372.0	0	BX	0	1.96	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	373.0	0	BX	0	1.96	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	374.0	0	BX	0	1.95	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	375.0	0	BX	0	1.95	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	376.0	0	BX	0	1.95	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	377.0	0	BX	0	1.93	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	378.0	0	BX	0	1.91	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	379.0	0	BX	0	1.90	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	380.0	0	BX	0	1.89	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	381.0	0	BX	0	1.88	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	382.0	0	BX	0	1.86	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	383.0	0	BX	0	1.85	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	384.0	0	BX	0	1.84	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	385.0	0	BX	0	1.83	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	386.0	0	BX	0	1.82	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	387.0	0	BX	0	1.82	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	388.0	0	BX	0	1.80	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	389.0	0	BX	0	1.77	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	390.0	0	BX	0	1.74	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	391.0	0	BX	0	1.72	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	392.0	0	BX	0	1.72	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	393.0	0	BX	0	1.71	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	394.0	0	BX	0	1.69	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	395.0	0	BX	0	1.66	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	396.0	0	BX	0	1.66	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	397.0	0	BX	0	1.66	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	398.0	0	BX	0	1.66	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	399.0	0	BX	0	1.65	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	400.0	0	BX	0	1.63	
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	401.0	0	BX	0	1.59	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	402.0	0	BX	0	1.58	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	403.0	0	BX	0	1.58	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	404.0	0	BX	0	1.57	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	405.0	0	BX	0	1.55	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	406.0	0	BX	0	1.54	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	407.0	0	BX	0	1.51	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	408.0	0	BX	0	1.50	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	409.0	0	BX	0	1.49	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	410.0	0	BX	0	1.48	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	411.0	0	BX	0	1.48	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	412.0	0	BX	0	1.48	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	413.0	0	BX	0	1.47	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	414.0	0	BX	0	1.46	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	415.0	0	BX	0	1.46	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	416.0	0	BX	0	1.43	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	417.0	0	BX	0	1.43	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	418.0	0	BX	0	1.41	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	419.0	0	BX	0	1.40	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	420.0	0	BX	0	1.41	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	421.0	0	BX	0	1.39	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	422.0	0	BX	0	1.38	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	423.0	0	BX	0	1.37	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	424.0	0	BX	0	1.37	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	425.0	0	BX	0	1.36	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	426.0	0	BX	0	1.36	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	427.0	0	BX	0	1.36	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	428.0	0	BX	0	1.35	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	429.0	0	BX	0	1.35	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	430.0	0	BX	0	1.35	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	431.0	0	BX	0	1.35	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	432.0	0	BX	0	1.33	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	433.0	0	BX	0	1.33	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	434.0	0	BX	0	1.32	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	435.0	0	BX	0	1.31	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	436.0	0	BX	0	1.31	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	437.0	0	BX	0	1.28	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	438.0	0	BX	0	1.27	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	439.0	0	BX	0	1.24	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	440.0	0	BX	0	1.22	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	441.0	0	BX	0	1.21	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	442.0	0	BX	0	1.20	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	443.0	0	BX	0	1.20	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	444.0	0	BX	0	1.19	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	445.0	0	BX	0	1.19	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	446.0	0	BX	0	1.17	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	447.0	0	BX	0	1.18	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	448.0	0	BX	0	1.17	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	449.0	0	BX	0	1.17	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	450.0	0	BX	0	1.17	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	451.0	0	BX	0	1.16	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	452.0	0	BX	0	1.17	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	453.0	0	BX	0	1.16	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	454.0	0	BX	0	1.16	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	455.0	0	BX	0	1.14	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	456.0	0	BX	0	1.12	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	457.0	0	BX	0	1.11	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	458.0	0	BX	0	1.11	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	459.0	0	BX	0	1.10	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	460.0	0	BX	0	1.09	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	461.0	0	BX	0	1.08	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	462.0	0	BX	0	1.08	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	463.0	0	BX	0	1.08	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	464.0	0	BX	0	1.08	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	465.0	0	BX	0	1.08	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	466.0	0	BX	0	1.07	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	467.0	0	BX	0	1.05	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	468.0	0	BX	0	1.03	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	469.0	0	BX	0	1.03	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	470.0	0	BX	0	1.03	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	471.0	0	BX	0	1.02	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	472.0	0	BX	0	1.02	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	473.0	0	BX	0	1.01	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	474.0	0	BX	0	1.01	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	475.0	0	BX	0	1.01	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	476.0	0	BX	0	1.00	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	477.0	0	BX	0	0.99	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	478.0	0	BX	0	0.98	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	479.0	0	BX	0	0.98	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	480.0	0	BX	0	0.98	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	481.0	0	BX	0	0.97	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	482.0	0	BX	0	0.96	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	483.0	0	BX	0	0.94	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	484.0	0	BX	0	0.94	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	485.0	0	BX	0	0.93	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	486.0	0	BX	0	0.92	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	487.0	0	BX	0	0.92	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	488.0	0	BX	0	0.92	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	489.0	0	BX	0	0.92	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	490.0	0	BX	0	0.91	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	491.0	0	BX	0	0.90	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	492.0	0	BX	0	0.90	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	493.0	0	BX	0	0.90	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	494.0	0	BX	0	0.90	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	495.0	0	BX	0	0.90	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	496.0	0	BX	0	0.89	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	497.0	0	BX	0	0.89	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	498.0	0	BX	0	0.89	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	499.0	0	BX	0	0.89	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	500.0	0	BX	0	0.88	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	501.0	0	BX	0	0.88	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	502.0	0	BX	0	0.87	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	503.0	0	BX	0	0.87	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	504.0	0	BX	0	0.87	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	505.0	0	BX	0	0.86	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	506.0	0	BX	0	0.86	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	507.0	0	BX	0	0.86	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	508.0	0	BX	0	0.84	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	509.0	0	BX	0	0.83	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	510.0	0	BX	0	0.82	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	511.0	0	BX	0	0.82	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	512.0	0	BX	0	0.82	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	513.0	0	BX	0	0.81	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	514.0	0	BX	0	0.81	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	515.0	0	BX	0	0.81	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	516.0	0	BX	0	0.81	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	517.0	0	BX	0	0.80	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	518.0	0	BX	0	0.80	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	519.0	0	BX	0	0.79	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	520.0	0	BX	0	0.79	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	521.0	0	BX	0	0.79	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	522.0	0	BX	0	0.79	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	523.0	0	BX	0	0.78	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	524.0	0	BX	0	0.78	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	525.0	0	BX	0	0.78	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	526.0	0	BX	0	0.77	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	527.0	0	BX	0	0.77	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	528.0	0	BX	0	0.77	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	529.0	0	BX	0	0.76	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	530.0	0	BX	0	0.76	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	531.0	0	BX	0	0.76	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	532.0	0	BX	0	0.75	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	533.0	0	BX	0	0.75	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	534.0	0	BX	0	0.75	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	535.0	0	BX	0	0.75	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	536.0	0	BX	0	0.75	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	537.0	0	BX	0	0.75	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	538.0	0	BX	0	0.74	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	539.0	0	BX	0	0.74	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	540.0	0	BX	0	0.74	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	541.0	0	BX	0	0.74	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	542.0	0	BX	0	0.74	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	543.0	0	BX	0	0.74	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	544.0	0	BX	0	0.74	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	545.0	0	BX	0	0.74	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	546.0	0	BX	0	0.73	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	547.0	0	BX	0	0.73	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	548.0	0	BX	0	0.73	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	549.0	0	BX	0	0.73	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	550.0	0	BX	0	0.73	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	551.0	0	BX	0	0.73	0
JGQH___19952119	003	C	07/26/1995	15:30	133.9500	36.9667	0	552.0	0	BX	0	0.72	0
JGQH___19952119	003	B	07/26/1995	15:30	133.9500	36.9667	0	0.0	0	BX	0	24.2	0	34.124	0
JGQH___19952119	003	B	07/26/1995	15:30	133.9500	36.9667	0	10.0	0	BX	0	23.7	0
JGQH___19952119	003	B	07/26/1995	15:30	133.9500	36.9667	0	20.0	0	BX	0	22.1	0
JGQH___19952119	003	B	07/26/1995	15:30	133.9500	36.9667	0	30.0	0	BX	0	16.7	0
JGQH___19952119	003	B	07/26/1995	15:30	133.9500	36.9667	0	50.0	0	BX	0	15.2	0
JGQH___19952119	003	B	07/26/1995	15:30	133.9500	36.9667	0	75.0	0	BX	0	11.2	0
JGQH___19952119	003	B	07/26/1995	15:30	133.9500	36.9667	0	100.0	0	BX	0	9.8	0
JGQH___19952119	003	B	07/26/1995	15:30	133.9500	36.9667	0	150.0	0	BX	0	9.2	0
JGQH___19952119	003	B	07/26/1995	15:30	133.9500	36.9667	0	200.0	0	BX	0	9.2	0
JGQH___19952119	003	B	07/26/1995	15:30	133.9500	36.9667	0	250.0	0	BX	0	7.6	
JGQH___19952119	003	B	07/26/1995	15:30	133.9500	36.9667	0	300.0	0	BX	0	4.3	
JGQH___19952119	003	B	07/26/1995	15:30	133.9500	36.9667	0	350.0	0	BX	0	2.5	
JGQH___19952119	003	B	07/26/1995	15:30	133.9500	36.9667	0	400.0	0	BX	0	1.6	
JGQH___19952119	003	B	07/26/1995	15:30	133.9500	36.9667	0	450.0	0	BX	0	1.2	0
JGQH___19952119	003	B	07/26/1995	15:30	133.9500	36.9667	0	500.0	0	BX	0	0.9	0
JGQH___19952119	003	B	07/26/1995	15:30	133.9500	36.9667	0	550.0	0	BX	0	0.7	0
JGUU___19602120	001	B	08/16/1960	10:00	132.5000	36.1333	0	0.0	0	BT	0	27.6	0
JGUU___19602120	001	B	08/16/1960	10:00	132.5000	36.1333	0	10.0	0	BT	0	27.3	0
JGUU___19602120	001	B	08/16/1960	10:00	132.5000	36.1333	0	20.0	0	BT	0	26.1	0
JGUU___19602120	001	B	08/16/1960	10:00	132.5000	36.1333	0	30.0	0	BT	0	23.2	0
JGUU___19602120	001	B	08/16/1960	10:00	132.5000	36.1333	0	50.0	0	BT	0	20.3	0
JGUU___19602120	001	B	08/16/1960	10:00	132.5000	36.1333	0	75.0	0	BT	0	17.1	0
JGUU___19602120	001	B	08/16/1960	10:00	132.5000	36.1333	0	100.0	0	BT	0	13.1	0
JGUU___19602120	001	B	08/16/1960	10:00	132.5000	36.1333	0	150.0	0	BT	0	5.1	0
JGUU___19602120	001	B	08/16/1960	10:00	132.5000	36.1333	0	200.0	0	BT	0	2.0	0
JGUU___19602120	001	B	08/16/1960	10:00	132.5000	36.1333	0	250.0	0	BT	0	1.1	0
JGUU___19602120	002	B	08/16/1960	12:30	132.2167	36.3667	0	0.0	0	BT	0	26.2	0
JGUU___19602120	002	B	08/16/1960	12:30	132.2167	36.3667	0	10.0	0	BT	0	25.3	0
JGUU___19602120	002	B	08/16/1960	12:30	132.2167	36.3667	0	20.0	0	BT	0	20.8	0
JGUU___19602120	002	B	08/16/1960	12:30	132.2167	36.3667	0	30.0	0	BT	0	19.3	0
JGUU___19602120	002	B	08/16/1960	12:30	132.2167	36.3667	0	50.0	0	BT	0	16.9	0
JGUU___19602120	002	B	08/16/1960	12:30	132.2167	36.3667	0	75.0	0	BT	0	12.9	0
JGUU___19602120	002	B	08/16/1960	12:30	132.2167	36.3667	0	100.0	0	BT	0	8.3	0
JGUU___19602120	002	B	08/16/1960	12:30	132.2167	36.3667	0	150.0	0	BT	0	2.7	0
JGUU___19602120	002	B	08/16/1960	12:30	132.2167	36.3667	0	200.0	0	BT	0	1.4	0
JGUU___19602120	003	B	08/18/1960	05:42	134.0000	36.3500	0	0.0	0	BT	0	26.6	0
JGUU___19602120	003	B	08/18/1960	05:42	134.0000	36.3500	0	10.0	0	BT	0	26.0	0
JGUU___19602120	003	B	08/18/1960	05:42	134.0000	36.3500	0	20.0	0	BT	0	24.4	0
JGUU___19602120	003	B	08/18/1960	05:42	134.0000	36.3500	0	30.0	0	BT	0	22.1	0
JGUU___19602120	003	B	08/18/1960	05:42	134.0000	36.3500	0	50.0	0	BT	0	19.6	0
JGUU___19602120	003	B	08/18/1960	05:42	134.0000	36.3500	0	75.0	0	BT	0	17.4	0
JGUU___19602120	003	B	08/18/1960	05:42	134.0000	36.3500	0	100.0	0	BT	0	14.4	0
JGUU___19602120	003	B	08/18/1960	05:42	134.0000	36.3500	0	150.0	0	BT	0	7.8	0
JGUU___19602120	003	B	08/18/1960	05:42	134.0000	36.3500	0	200.0	0	BT	0	2.8	0
JGUU___19602120	003	B	08/18/1960	05:42	134.0000	36.3500	0	250.0	0	BT	0	0.9	0
JGUU___19602120	004	B	08/18/1960	10:24	133.4667	36.8833	0	0.0	0	BT	0	27.4	0
JGUU___19602120	004	B	08/18/1960	10:24	133.4667	36.8833	0	10.0	0	BT	0	27.0	0
JGUU___19602120	004	B	08/18/1960	10:24	133.4667	36.8833	0	20.0	0	BT	0	25.0	0
JGUU___19602120	004	B	08/18/1960	10:24	133.4667	36.8833	0	30.0	0	BT	0	23.0	0
JGUU___19602120	004	B	08/18/1960	10:24	133.4667	36.8833	0	50.0	0	BT	0	20.7	0
JGUU___19602120	004	B	08/18/1960	10:24	133.4667	36.8833	0	75.0	0	BT	0	19.2	0
JGUU___19602120	004	B	08/18/1960	10:24	133.4667	36.8833	0	100.0	0	BT	0	17.7	0
JGUU___19602120	004	B	08/18/1960	10:24	133.4667	36.8833	0	150.0	0	BT	0	14.0	0
JGUU___19602120	004	B	08/18/1960	10:24	133.4667	36.8833	0	200.0	0	BT	0	5.7	0
JGUU___19602120	004	B	08/18/1960	10:24	133.4667	36.8833	0	250.0	0	BT	0	1.2	0
JGUU___19602120	005	B	08/18/1960	14:42	132.8833	37.4167	0	0.0	0	BT	0	27.0	0
JGUU___19602120	005	B	08/18/1960	14:42	132.8833	37.4167	0	10.0	0	BT	0	26.5	0
JGUU___19602120	005	B	08/18/1960	14:42	132.8833	37.4167	0	20.0	0	BT	0	25.3	0
JGUU___19602120	005	B	08/18/1960	14:42	132.8833	37.4167	0	30.0	0	BT	0	22.0	0
JGUU___19602120	005	B	08/18/1960	14:42	132.8833	37.4167	0	50.0	0	BT	0	19.8	0
JGUU___19602120	005	B	08/18/1960	14:42	132.8833	37.4167	0	75.0	0	BT	0	17.9	0
JGUU___19602120	005	B	08/18/1960	14:42	132.8833	37.4167	0	100.0	0	BT	0	15.5	0
JGUU___19602120	005	B	08/18/1960	14:42	132.8833	37.4167	0	150.0	0	BT	0	8.6	0
JGUU___19602120	005	B	08/18/1960	14:42	132.8833	37.4167	0	200.0	0	BT	0	2.1	0
JGUU___19602120	005	B	08/18/1960	14:42	132.8833	37.4167	0	250.0	0	BT	0	0.3	0
JGUU___19602120	006	B	08/18/1960	18:06	133.5000	37.7000	0	0.0	0	BT	0	27.3	0
JGUU___19602120	006	B	08/18/1960	18:06	133.5000	37.7000	0	10.0	0	BT	0	27.2	0
JGUU___19602120	006	B	08/18/1960	18:06	133.5000	37.7000	0	20.0	0	BT	0	26.7	0
JGUU___19602120	006	B	08/18/1960	18:06	133.5000	37.7000	0	30.0	0	BT	0	22.5	0
JGUU___19602120	006	B	08/18/1960	18:06	133.5000	37.7000	0	50.0	0	BT	0	19.9	0
JGUU___19602120	006	B	08/18/1960	18:06	133.5000	37.7000	0	100.0	0	BT	0	14.4	0
JGUU___19602120	006	B	08/18/1960	18:06	133.5000	37.7000	0	125.0	0	BT	0	12.3	0
JGUU___19602120	006	B	08/18/1960	18:06	133.5000	37.7000	0	150.0	0	BT	0	11.6	0
JGUU___19602120	006	B	08/18/1960	18:06	133.5000	37.7000	0	200.0	0	BT	0	4.9	0
JGUU___19602120	007	B	08/18/1960	21:54	134.0000	37.9333	0	0.0	0	BT	0	27.0	0
JGUU___19602120	007	B	08/18/1960	21:54	134.0000	37.9333	0	10.0	0	BT	0	26.3	0
JGUU___19602120	007	B	08/18/1960	21:54	134.0000	37.9333	0	20.0	0	BT	0	20.8	0
JGUU___19602120	007	B	08/18/1960	21:54	134.0000	37.9333	0	30.0	0	BT	0	17.9	0
JGUU___19602120	007	B	08/18/1960	21:54	134.0000	37.9333	0	50.0	0	BT	0	15.7	0
JGUU___19602120	007	B	08/18/1960	21:54	134.0000	37.9333	0	75.0	0	BT	0	13.4	0
JGUU___19602120	007	B	08/18/1960	21:54	134.0000	37.9333	0	100.0	0	BT	0	11.8	0
JGUU___19602120	007	B	08/18/1960	21:54	134.0000	37.9333	0	150.0	0	BT	0	11.1	0
JGUU___19602120	007	B	08/18/1960	21:54	134.0000	37.9333	0	200.0	0	BT	0	4.7	0
JGUU___19612121	001	B	08/25/1961	23:06	132.0000	36.1333	0	0.0	0	BT	0	27.6	0
JGUU___19612121	001	B	08/25/1961	23:06	132.0000	36.1333	0	10.0	0	BT	0	27.4	0
JGUU___19612121	001	B	08/25/1961	23:06	132.0000	36.1333	0	20.0	0	BT	0	26.1	0
JGUU___19612121	001	B	08/25/1961	23:06	132.0000	36.1333	0	30.0	0	BT	0	24.3	0
JGUU___19612121	001	B	08/25/1961	23:06	132.0000	36.1333	0	50.0	0	BT	0	20.3	0
JGUU___19612121	001	B	08/25/1961	23:06	132.0000	36.1333	0	75.0	0	BT	0	17.2	0
JGUU___19612121	001	B	08/25/1961	23:06	132.0000	36.1333	0	100.0	0	BT	0	15.4	0
JGUU___19612121	001	B	08/25/1961	23:06	132.0000	36.1333	0	150.0	0	BT	0	10.9	0
JGUU___19612121	001	B	08/25/1961	23:06	132.0000	36.1333	0	200.0	0	BT	0	5.4	0
JGUU___19612121	002	B	08/26/1961	02:30	132.0000	36.6500	0	0.0	0	BT	0	28.1	0
JGUU___19612121	002	B	08/26/1961	02:30	132.0000	36.6500	0	10.0	0	BT	0	27.5	0
JGUU___19612121	002	B	08/26/1961	02:30	132.0000	36.6500	0	20.0	0	BT	0	25.8	0
JGUU___19612121	002	B	08/26/1961	02:30	132.0000	36.6500	0	30.0	0	BT	0	22.3	0
JGUU___19612121	002	B	08/26/1961	02:30	132.0000	36.6500	0	50.0	0	BT	0	19.0	0
JGUU___19612121	002	B	08/26/1961	02:30	132.0000	36.6500	0	75.0	0	BT	0	16.3	0
JGUU___19612121	002	B	08/26/1961	02:30	132.0000	36.6500	0	100.0	0	BT	0	14.8	0
JGUU___19612121	002	B	08/26/1961	02:30	132.0000	36.6500	0	150.0	0	BT	0	11.6	0
JGUU___19612121	002	B	08/26/1961	02:30	132.0000	36.6500	0	200.0	0	BT	0	10.2	0
JGUU___19612121	002	B	08/26/1961	02:30	132.0000	36.6500	0	250.0	0	BT	0	8.9	0
JGUU___19612121	003	B	08/26/1961	06:30	132.4167	36.2667	0	0.0	0	BT	0	28.1	0
JGUU___19612121	003	B	08/26/1961	06:30	132.4167	36.2667	0	10.0	0	BT	0	27.8	0
JGUU___19612121	003	B	08/26/1961	06:30	132.4167	36.2667	0	20.0	0	BT	0	26.9	0
JGUU___19612121	003	B	08/26/1961	06:30	132.4167	36.2667	0	30.0	0	BT	0	23.0	0
JGUU___19612121	003	B	08/26/1961	06:30	132.4167	36.2667	0	50.0	0	BT	0	18.5	0
JGUU___19612121	003	B	08/26/1961	06:30	132.4167	36.2667	0	75.0	0	BT	0	16.1	0
JGUU___19612121	003	B	08/26/1961	06:30	132.4167	36.2667	0	100.0	0	BT	0	14.8	0
JGUU___19612121	003	B	08/26/1961	06:30	132.4167	36.2667	0	150.0	0	BT	0	10.2	0
JGUU___19612121	003	B	08/26/1961	06:30	132.4167	36.2667	0	200.0	0	BT	0	2.8	0
JGUU___19612121	004	B	08/26/1961	19:36	133.7833	36.3500	0	0.0	0	BT	0	27.8	0
JGUU___19612121	004	B	08/26/1961	19:36	133.7833	36.3500	0	10.0	0	BT	0	27.6	0
JGUU___19612121	004	B	08/26/1961	19:36	133.7833	36.3500	0	20.0	0	BT	0	25.2	0
JGUU___19612121	004	B	08/26/1961	19:36	133.7833	36.3500	0	30.0	0	BT	0	22.3	0
JGUU___19612121	004	B	08/26/1961	19:36	133.7833	36.3500	0	50.0	0	BT	0	18.2	0
JGUU___19612121	004	B	08/26/1961	19:36	133.7833	36.3500	0	75.0	0	BT	0	15.4	0
JGUU___19612121	004	B	08/26/1961	19:36	133.7833	36.3500	0	100.0	0	BT	0	13.7	0
JGUU___19612121	004	B	08/26/1961	19:36	133.7833	36.3500	0	150.0	0	BT	0	10.4	0
JGUU___19612121	004	B	08/26/1961	19:36	133.7833	36.3500	0	200.0	0	BT	0	9.0	0
JGUU___19612121	005	B	08/26/1961	23:18	133.5000	36.7833	0	0.0	0	BT	0	27.6	0
JGUU___19612121	005	B	08/26/1961	23:18	133.5000	36.7833	0	10.0	0	BT	0	27.3	0
JGUU___19612121	005	B	08/26/1961	23:18	133.5000	36.7833	0	20.0	0	BT	0	23.4	0
JGUU___19612121	005	B	08/26/1961	23:18	133.5000	36.7833	0	30.0	0	BT	0	20.9	0
JGUU___19612121	005	B	08/26/1961	23:18	133.5000	36.7833	0	50.0	0	BT	0	17.3	0
JGUU___19612121	005	B	08/26/1961	23:18	133.5000	36.7833	0	75.0	0	BT	0	15.5	0
JGUU___19612121	005	B	08/26/1961	23:18	133.5000	36.7833	0	100.0	0	BT	0	14.6	0
JGUU___19612121	005	B	08/26/1961	23:18	133.5000	36.7833	0	150.0	0	BT	0	10.3	0
JGUU___19612121	005	B	08/26/1961	23:18	133.5000	36.7833	0	200.0	0	BT	0	4.5	0
JGUU___19612121	005	B	08/26/1961	23:18	133.5000	36.7833	0	250.0	0	BT	0	1.5	0
JGUU___19612121	006	B	08/27/1961	02:12	133.2167	37.2500	0	0.0	0	BT	0	27.4	0
JGUU___19612121	006	B	08/27/1961	02:12	133.2167	37.2500	0	10.0	0	BT	0	26.0	0
JGUU___19612121	006	B	08/27/1961	02:12	133.2167	37.2500	0	20.0	0	BT	0	23.5	0
JGUU___19612121	006	B	08/27/1961	02:12	133.2167	37.2500	0	30.0	0	BT	0	18.7	0
JGUU___19612121	006	B	08/27/1961	02:12	133.2167	37.2500	0	50.0	0	BT	0	16.1	0
JGUU___19612121	006	B	08/27/1961	02:12	133.2167	37.2500	0	75.0	0	BT	0	15.0	0
JGUU___19612121	006	B	08/27/1961	02:12	133.2167	37.2500	0	100.0	0	BT	0	12.7	0
JGUU___19612121	006	B	08/27/1961	02:12	133.2167	37.2500	0	150.0	0	BT	0	6.3	0
JGUU___19612121	006	B	08/27/1961	02:12	133.2167	37.2500	0	200.0	0	BT	0	2.2	0
JGUU___19612121	007	B	08/27/1961	05:36	133.5667	37.6667	0	0.0	0	BT	0	26.6	0
JGUU___19612121	007	B	08/27/1961	05:36	133.5667	37.6667	0	10.0	0	BT	0	26.6	0
JGUU___19612121	007	B	08/27/1961	05:36	133.5667	37.6667	0	20.0	0	BT	0	25.4	0
JGUU___19612121	007	B	08/27/1961	05:36	133.5667	37.6667	0	30.0	0	BT	0	20.9	0
JGUU___19612121	007	B	08/27/1961	05:36	133.5667	37.6667	0	50.0	0	BT	0	16.7	0
JGUU___19612121	007	B	08/27/1961	05:36	133.5667	37.6667	0	75.0	0	BT	0	14.7	0
JGUU___19612121	007	B	08/27/1961	05:36	133.5667	37.6667	0	100.0	0	BT	0	13.6	0
JGUU___19612121	007	B	08/27/1961	05:36	133.5667	37.6667	0	150.0	0	BT	0	9.4	0
JGUU___19612121	007	B	08/27/1961	05:36	133.5667	37.6667	0	200.0	0	BT	0	3.4	0
JGUU___19622122	001	B	03/19/1962	21:12	133.5167	37.7000	0	0.0	0	BT	0	9.7	0
JGUU___19622122	001	B	03/19/1962	21:12	133.5167	37.7000	0	10.0	0	BT	0	9.7	0
JGUU___19622122	001	B	03/19/1962	21:12	133.5167	37.7000	0	20.0	0	BT	0	9.7	0
JGUU___19622122	001	B	03/19/1962	21:12	133.5167	37.7000	0	30.0	0	BT	0	9.7	0
JGUU___19622122	001	B	03/19/1962	21:12	133.5167	37.7000	0	50.0	0	BT	0	9.7	0
JGUU___19622122	001	B	03/19/1962	21:12	133.5167	37.7000	0	75.0	0	BT	0	9.8	0
JGUU___19622122	001	B	03/19/1962	21:12	133.5167	37.7000	0	100.0	0	BT	0	9.8	0
JGUU___19622122	001	B	03/19/1962	21:12	133.5167	37.7000	0	150.0	0	BT	0	9.8	0
JGUU___19622122	001	B	03/19/1962	21:12	133.5167	37.7000	0	200.0	0	BT	0	9.8	0
JGUU___19622122	001	B	03/19/1962	21:12	133.5167	37.7000	0	250.0	0	BT	0	7.6	0
JGUU___19622122	002	B	03/22/1962	06:30	132.4167	36.2667	0	0.0	0	BT	0	11.5	0
JGUU___19622122	002	B	03/22/1962	06:30	132.4167	36.2667	0	10.0	0	BT	0	11.3	0
JGUU___19622122	002	B	03/22/1962	06:30	132.4167	36.2667	0	20.0	0	BT	0	11.0	0
JGUU___19622122	002	B	03/22/1962	06:30	132.4167	36.2667	0	30.0	0	BT	0	11.0	0
JGUU___19622122	002	B	03/22/1962	06:30	132.4167	36.2667	0	50.0	0	BT	0	11.0	0
JGUU___19622122	002	B	03/22/1962	06:30	132.4167	36.2667	0	75.0	0	BT	0	10.9	0
JGUU___19622122	002	B	03/22/1962	06:30	132.4167	36.2667	0	100.0	0	BT	0	9.2	0
JGUU___19622122	002	B	03/22/1962	06:30	132.4167	36.2667	0	150.0	0	BT	0	2.1	0
JGUU___19622122	002	B	03/22/1962	06:30	132.4167	36.2667	0	200.0	0	BT	0	0.9	0
JGUU___19622122	002	B	03/22/1962	06:30	132.4167	36.2667	0	250.0	0	BT	0	0.6	0
JGUU___19622122	003	B	03/22/1962	09:36	132.0000	36.6167	0	0.0	0	BT	0	10.4	0
JGUU___19622122	003	B	03/22/1962	09:36	132.0000	36.6167	0	10.0	0	BT	0	10.4	0
JGUU___19622122	003	B	03/22/1962	09:36	132.0000	36.6167	0	20.0	0	BT	0	10.4	0
JGUU___19622122	003	B	03/22/1962	09:36	132.0000	36.6167	0	30.0	0	BT	0	10.3	0
JGUU___19622122	003	B	03/22/1962	09:36	132.0000	36.6167	0	50.0	0	BT	0	10.3	0
JGUU___19622122	003	B	03/22/1962	09:36	132.0000	36.6167	0	75.0	0	BT	0	10.0	0
JGUU___19622122	003	B	03/22/1962	09:36	132.0000	36.6167	0	100.0	0	BT	0	9.0	0
JGUU___19622122	003	B	03/22/1962	09:36	132.0000	36.6167	0	150.0	0	BT	0	5.5	0
JGUU___19622122	003	B	03/22/1962	09:36	132.0000	36.6167	0	200.0	0	BT	0	2.2	0
JGUU___19622122	003	B	03/22/1962	09:36	132.0000	36.6167	0	250.0	0	BT	0	1.0	0
JGUU___19622122	004	B	03/23/1962	10:00	133.7667	36.3500	0	0.0	0	BT	0	12.3	0
JGUU___19622122	004	B	03/23/1962	10:00	133.7667	36.3500	0	10.0	0	BT	0	12.3	0
JGUU___19622122	004	B	03/23/1962	10:00	133.7667	36.3500	0	20.0	0	BT	0	12.2	0
JGUU___19622122	004	B	03/23/1962	10:00	133.7667	36.3500	0	30.0	0	BT	0	12.1	0
JGUU___19622122	004	B	03/23/1962	10:00	133.7667	36.3500	0	50.0	0	BT	0	11.8	0
JGUU___19622122	004	B	03/23/1962	10:00	133.7667	36.3500	0	75.0	0	BT	0	10.5	0
JGUU___19622122	004	B	03/23/1962	10:00	133.7667	36.3500	0	100.0	0	BT	0	10.1	0
JGUU___19622122	004	B	03/23/1962	10:00	133.7667	36.3500	0	150.0	0	BT	0	9.3	0
JGUU___19622122	004	B	03/23/1962	10:00	133.7667	36.3500	0	200.0	0	BT	0	2.8	0
JGUU___19622123	001	B	07/29/1962	16:30	133.6833	37.3833	0	0.0	0	BT	0	24.1	0
JGUU___19622123	001	B	07/29/1962	16:30	133.6833	37.3833	0	10.0	0	BT	0	23.9	0
JGUU___19622123	001	B	07/29/1962	16:30	133.6833	37.3833	0	20.0	0	BT	0	23.4	0
JGUU___19622123	001	B	07/29/1962	16:30	133.6833	37.3833	0	30.0	0	BT	0	19.3	0
JGUU___19622123	001	B	07/29/1962	16:30	133.6833	37.3833	0	50.0	0	BT	0	14.8	0
JGUU___19622123	001	B	07/29/1962	16:30	133.6833	37.3833	0	75.0	0	BT	0	11.5	0
JGUU___19622123	001	B	07/29/1962	16:30	133.6833	37.3833	0	100.0	0	BT	0	9.7	0
JGUU___19622123	001	B	07/29/1962	16:30	133.6833	37.3833	0	150.0	0	BT	0	9.4	0
JGUU___19622123	001	B	07/29/1962	16:30	133.6833	37.3833	0	200.0	0	BT	0	9.3	0
JGUU___19622123	001	B	07/29/1962	16:30	133.6833	37.3833	0	250.0	0	BT	0	8.7	0
JGUU___19622123	002	B	07/29/1962	19:18	133.2000	37.2000	0	0.0	0	BT	0	24.6	0
JGUU___19622123	002	B	07/29/1962	19:18	133.2000	37.2000	0	10.0	0	BT	0	24.2	0
JGUU___19622123	002	B	07/29/1962	19:18	133.2000	37.2000	0	20.0	0	BT	0	21.5	0
JGUU___19622123	002	B	07/29/1962	19:18	133.2000	37.2000	0	30.0	0	BT	0	18.9	0
JGUU___19622123	002	B	07/29/1962	19:18	133.2000	37.2000	0	50.0	0	BT	0	16.1	0
JGUU___19622123	002	B	07/29/1962	19:18	133.2000	37.2000	0	75.0	0	BT	0	15.0	0
JGUU___19622123	002	B	07/29/1962	19:18	133.2000	37.2000	0	100.0	0	BT	0	14.6	0
JGUU___19622123	002	B	07/29/1962	19:18	133.2000	37.2000	0	150.0	0	BT	0	8.5	0
JGUU___19622123	002	B	07/29/1962	19:18	133.2000	37.2000	0	200.0	0	BT	0	3.4	0
JGUU___19622123	003	B	07/29/1962	22:30	133.5167	36.7500	0	0.0	0	BT	0	25.2	0
JGUU___19622123	003	B	07/29/1962	22:30	133.5167	36.7500	0	10.0	0	BT	0	24.5	0
JGUU___19622123	003	B	07/29/1962	22:30	133.5167	36.7500	0	20.0	0	BT	0	20.4	0
JGUU___19622123	003	B	07/29/1962	22:30	133.5167	36.7500	0	30.0	0	BT	0	17.9	0
JGUU___19622123	003	B	07/29/1962	22:30	133.5167	36.7500	0	50.0	0	BT	0	15.9	0
JGUU___19622123	003	B	07/29/1962	22:30	133.5167	36.7500	0	75.0	0	BT	0	14.8	0
JGUU___19622123	003	B	07/29/1962	22:30	133.5167	36.7500	0	100.0	0	BT	0	13.3	0
JGUU___19622123	003	B	07/29/1962	22:30	133.5167	36.7500	0	150.0	0	BT	0	9.6	0
JGUU___19622123	003	B	07/29/1962	22:30	133.5167	36.7500	0	200.0	0	BT	0	9.3	0
JGUU___19622123	004	B	07/30/1962	01:36	133.8167	36.2833	0	0.0	0	BT	0	26.6	0
JGUU___19622123	004	B	07/30/1962	01:36	133.8167	36.2833	0	10.0	0	BT	0	25.3	0
JGUU___19622123	004	B	07/30/1962	01:36	133.8167	36.2833	0	20.0	0	BT	0	23.2	0
JGUU___19622123	004	B	07/30/1962	01:36	133.8167	36.2833	0	30.0	0	BT	0	20.2	0
JGUU___19622123	004	B	07/30/1962	01:36	133.8167	36.2833	0	50.0	0	BT	0	16.5	0
JGUU___19622123	004	B	07/30/1962	01:36	133.8167	36.2833	0	75.0	0	BT	0	14.2	0
JGUU___19622123	004	B	07/30/1962	01:36	133.8167	36.2833	0	100.0	0	BT	0	11.8	0
JGUU___19622123	004	B	07/30/1962	01:36	133.8167	36.2833	0	150.0	0	BT	0	9.3	0
JGUU___19622123	005	B	07/30/1962	14:36	132.4167	36.2667	0	0.0	0	BT	0	25.3	0
JGUU___19622123	005	B	07/30/1962	14:36	132.4167	36.2667	0	10.0	0	BT	0	22.1	0
JGUU___19622123	005	B	07/30/1962	14:36	132.4167	36.2667	0	20.0	0	BT	0	19.3	0
JGUU___19622123	005	B	07/30/1962	14:36	132.4167	36.2667	0	30.0	0	BT	0	15.5	0
JGUU___19622123	005	B	07/30/1962	14:36	132.4167	36.2667	0	50.0	0	BT	0	12.0	0
JGUU___19622123	005	B	07/30/1962	14:36	132.4167	36.2667	0	75.0	0	BT	0	8.5	0
JGUU___19622123	005	B	07/30/1962	14:36	132.4167	36.2667	0	100.0	0	BT	0	4.3	0
JGUU___19622123	005	B	07/30/1962	14:36	132.4167	36.2667	0	150.0	0	BT	0	1.6	0
JGUU___19622123	005	B	07/30/1962	14:36	132.4167	36.2667	0	200.0	0	BT	0	1.0	0
JGUU___19622123	005	B	07/30/1962	14:36	132.4167	36.2667	0	250.0	0	BT	0	0.9	0
JGUU___19622123	006	B	07/30/1962	17:42	132.0000	36.6500	0	0.0	0	BT	0	23.1	0
JGUU___19622123	006	B	07/30/1962	17:42	132.0000	36.6500	0	10.0	0	BT	0	23.1	0
JGUU___19622123	006	B	07/30/1962	17:42	132.0000	36.6500	0	20.0	0	BT	0	17.8	0
JGUU___19622123	006	B	07/30/1962	17:42	132.0000	36.6500	0	30.0	0	BT	0	15.6	0
JGUU___19622123	006	B	07/30/1962	17:42	132.0000	36.6500	0	50.0	0	BT	0	13.9	0
JGUU___19622123	006	B	07/30/1962	17:42	132.0000	36.6500	0	75.0	0	BT	0	9.4	0
JGUU___19622123	006	B	07/30/1962	17:42	132.0000	36.6500	0	100.0	0	BT	0	7.7	0
JGUU___19622123	006	B	07/30/1962	17:42	132.0000	36.6500	0	150.0	0	BT	0	3.3	0
JGUU___19622123	006	B	07/30/1962	17:42	132.0000	36.6500	0	200.0	0	BT	0	2.0	0
JGUU___19622123	006	B	07/30/1962	17:42	132.0000	36.6500	0	250.0	0	BT	0	0.8	0
JGUU___19622123	007	B	07/30/1962	23:12	132.0500	36.1333	0	0.0	0	BT	0	24.8	0
JGUU___19622123	007	B	07/30/1962	23:12	132.0500	36.1333	0	10.0	0	BT	0	23.9	0
JGUU___19622123	007	B	07/30/1962	23:12	132.0500	36.1333	0	20.0	0	BT	0	20.7	0
JGUU___19622123	007	B	07/30/1962	23:12	132.0500	36.1333	0	30.0	0	BT	0	18.5	0
JGUU___19622123	007	B	07/30/1962	23:12	132.0500	36.1333	0	50.0	0	BT	0	14.3	0
JGUU___19622123	007	B	07/30/1962	23:12	132.0500	36.1333	0	75.0	0	BT	0	11.9	0
JGUU___19622123	007	B	07/30/1962	23:12	132.0500	36.1333	0	100.0	0	BT	0	7.2	0
JGUU___19622123	007	B	07/30/1962	23:12	132.0500	36.1333	0	150.0	0	BT	0	2.7	0
JGUU___19622123	007	B	07/30/1962	23:12	132.0500	36.1333	0	200.0	0	BT	0	1.4	0
JGUU___19622123	007	B	07/30/1962	23:12	132.0500	36.1333	0	250.0	0	BT	0	0.9	0
JGUU___19632124	001	B	04/30/1963	12:48	134.0000	37.1833	0	0.0	0	BT	0	10.5	0
JGUU___19632124	001	B	04/30/1963	12:48	134.0000	37.1833	0	10.0	0	BT	0	10.4	0
JGUU___19632124	001	B	04/30/1963	12:48	134.0000	37.1833	0	20.0	0	BT	0	10.4	0
JGUU___19632124	001	B	04/30/1963	12:48	134.0000	37.1833	0	30.0	0	BT	0	9.5	0
JGUU___19632124	001	B	04/30/1963	12:48	134.0000	37.1833	0	50.0	0	BT	0	8.8	0
JGUU___19632124	001	B	04/30/1963	12:48	134.0000	37.1833	0	75.0	0	BT	0	8.6	0
JGUU___19632124	001	B	04/30/1963	12:48	134.0000	37.1833	0	100.0	0	BT	0	8.5	0
JGUU___19632124	001	B	04/30/1963	12:48	134.0000	37.1833	0	150.0	0	BT	0	8.3	0
JGUU___19632124	001	B	04/30/1963	12:48	134.0000	37.1833	0	200.0	0	BT	0	7.0	0
JGUU___19632124	001	B	04/30/1963	12:48	134.0000	37.1833	0	250.0	0	BT	0	3.5	0
JGUU___19632124	002	B	04/30/1963	23:54	133.5667	37.6667	0	0.0	0	BT	0	10.1	0
JGUU___19632124	002	B	04/30/1963	23:54	133.5667	37.6667	0	10.0	0	BT	0	10.1	0
JGUU___19632124	002	B	04/30/1963	23:54	133.5667	37.6667	0	20.0	0	BT	0	10.0	0
JGUU___19632124	002	B	04/30/1963	23:54	133.5667	37.6667	0	30.0	0	BT	0	9.4	0
JGUU___19632124	002	B	04/30/1963	23:54	133.5667	37.6667	0	50.0	0	BT	0	8.4	0
JGUU___19632124	002	B	04/30/1963	23:54	133.5667	37.6667	0	75.0	0	BT	0	8.2	0
JGUU___19632124	002	B	04/30/1963	23:54	133.5667	37.6667	0	100.0	0	BT	0	7.9	0
JGUU___19632124	002	B	04/30/1963	23:54	133.5667	37.6667	0	150.0	0	BT	0	6.6	0
JGUU___19632124	002	B	04/30/1963	23:54	133.5667	37.6667	0	200.0	0	BT	0	4.7	0
JGUU___19632124	002	B	04/30/1963	23:54	133.5667	37.6667	0	250.0	0	BT	0	2.3	0
JGUU___19632125	001	B	05/01/1963	03:12	133.1833	37.2500	0	0.0	0	BT	0	9.2	0
JGUU___19632125	001	B	05/01/1963	03:12	133.1833	37.2500	0	10.0	0	BT	0	8.9	0
JGUU___19632125	001	B	05/01/1963	03:12	133.1833	37.2500	0	20.0	0	BT	0	8.5	0
JGUU___19632125	001	B	05/01/1963	03:12	133.1833	37.2500	0	30.0	0	BT	0	7.6	0
JGUU___19632125	001	B	05/01/1963	03:12	133.1833	37.2500	0	50.0	0	BT	0	6.6	0
JGUU___19632125	001	B	05/01/1963	03:12	133.1833	37.2500	0	75.0	0	BT	0	5.9	0
JGUU___19632125	001	B	05/01/1963	03:12	133.1833	37.2500	0	100.0	0	BT	0	4.6	0
JGUU___19632125	001	B	05/01/1963	03:12	133.1833	37.2500	0	150.0	0	BT	0	2.0	0
JGUU___19632125	001	B	05/01/1963	03:12	133.1833	37.2500	0	200.0	0	BT	0	1.2	0
JGUU___19632125	001	B	05/01/1963	03:12	133.1833	37.2500	0	250.0	0	BT	0	0.8	0
JGUU___19632125	002	B	05/01/1963	07:24	133.4833	36.8000	0	0.0	0	BT	0	12.7	0
JGUU___19632125	002	B	05/01/1963	07:24	133.4833	36.8000	0	10.0	0	BT	0	12.6	0
JGUU___19632125	002	B	05/01/1963	07:24	133.4833	36.8000	0	20.0	0	BT	0	12.5	0
JGUU___19632125	002	B	05/01/1963	07:24	133.4833	36.8000	0	30.0	0	BT	0	12.2	0
JGUU___19632125	002	B	05/01/1963	07:24	133.4833	36.8000	0	50.0	0	BT	0	11.2	0
JGUU___19632125	002	B	05/01/1963	07:24	133.4833	36.8000	0	75.0	0	BT	0	10.4	0
JGUU___19632125	002	B	05/01/1963	07:24	133.4833	36.8000	0	100.0	0	BT	0	8.8	0
JGUU___19632125	002	B	05/01/1963	07:24	133.4833	36.8000	0	150.0	0	BT	0	5.5	0
JGUU___19632125	002	B	05/01/1963	07:24	133.4833	36.8000	0	200.0	0	BT	0	2.5	0
JGUU___19632125	002	B	05/01/1963	07:24	133.4833	36.8000	0	250.0	0	BT	0	1.3	0
JGUU___19632125	003	B	05/01/1963	11:36	133.7667	36.3500	0	0.0	0	BT	0	12.6	0
JGUU___19632125	003	B	05/01/1963	11:36	133.7667	36.3500	0	10.0	0	BT	0	12.6	0
JGUU___19632125	003	B	05/01/1963	11:36	133.7667	36.3500	0	20.0	0	BT	0	12.5	0
JGUU___19632125	003	B	05/01/1963	11:36	133.7667	36.3500	0	30.0	0	BT	0	12.3	0
JGUU___19632125	003	B	05/01/1963	11:36	133.7667	36.3500	0	50.0	0	BT	0	10.8	0
JGUU___19632125	003	B	05/01/1963	11:36	133.7667	36.3500	0	75.0	0	BT	0	10.0	0
JGUU___19632125	003	B	05/01/1963	11:36	133.7667	36.3500	0	100.0	0	BT	0	8.1	0
JGUU___19632125	003	B	05/01/1963	11:36	133.7667	36.3500	0	150.0	0	BT	0	5.8	0
JGUU___19632125	003	B	05/01/1963	11:36	133.7667	36.3500	0	200.0	0	BT	0	2.7	0
JGUU___19632125	004	B	05/02/1963	18:30	132.4167	36.2833	0	0.0	0	BT	0	12.2	0
JGUU___19632125	004	B	05/02/1963	18:30	132.4167	36.2833	0	10.0	0	BT	0	12.1	0
JGUU___19632125	004	B	05/02/1963	18:30	132.4167	36.2833	0	20.0	0	BT	0	12.0	0
JGUU___19632125	004	B	05/02/1963	18:30	132.4167	36.2833	0	30.0	0	BT	0	11.8	0
JGUU___19632125	004	B	05/02/1963	18:30	132.4167	36.2833	0	50.0	0	BT	0	10.4	0
JGUU___19632125	004	B	05/02/1963	18:30	132.4167	36.2833	0	75.0	0	BT	0	7.6	0
JGUU___19632125	004	B	05/02/1963	18:30	132.4167	36.2833	0	100.0	0	BT	0	6.8	0
JGUU___19632125	004	B	05/02/1963	18:30	132.4167	36.2833	0	150.0	0	BT	0	3.3	0
JGUU___19632125	004	B	05/02/1963	18:30	132.4167	36.2833	0	200.0	0	BT	0	1.8	0
JGUU___19632125	004	B	05/02/1963	18:30	132.4167	36.2833	0	250.0	0	BT	0	1.1	0
JGUU___19632125	005	B	05/02/1963	21:54	132.0000	36.6500	0	0.0	0	BT	0	11.8	0
JGUU___19632125	005	B	05/02/1963	21:54	132.0000	36.6500	0	10.0	0	BT	0	11.5	0
JGUU___19632125	005	B	05/02/1963	21:54	132.0000	36.6500	0	20.0	0	BT	0	11.4	0
JGUU___19632125	005	B	05/02/1963	21:54	132.0000	36.6500	0	30.0	0	BT	0	10.7	0
JGUU___19632125	005	B	05/02/1963	21:54	132.0000	36.6500	0	50.0	0	BT	0	8.8	0
JGUU___19632125	005	B	05/02/1963	21:54	132.0000	36.6500	0	75.0	0	BT	0	7.4	0
JGUU___19632125	005	B	05/02/1963	21:54	132.0000	36.6500	0	100.0	0	BT	0	5.0	0
JGUU___19632125	005	B	05/02/1963	21:54	132.0000	36.6500	0	150.0	0	BT	0	2.5	0
JGUU___19632125	005	B	05/02/1963	21:54	132.0000	36.6500	0	200.0	0	BT	0	1.4	0
JGUU___19632125	005	B	05/02/1963	21:54	132.0000	36.6500	0	250.0	0	BT	0	0.8	0
JGUU___19632125	006	B	05/03/1963	02:18	132.0000	36.1333	0	0.0	0	BT	0	12.9	0
JGUU___19632125	006	B	05/03/1963	02:18	132.0000	36.1333	0	10.0	0	BT	0	12.6	0
JGUU___19632125	006	B	05/03/1963	02:18	132.0000	36.1333	0	20.0	0	BT	0	12.5	0
JGUU___19632125	006	B	05/03/1963	02:18	132.0000	36.1333	0	30.0	0	BT	0	12.0	0
JGUU___19632125	006	B	05/03/1963	02:18	132.0000	36.1333	0	50.0	0	BT	0	11.5	0
JGUU___19632125	006	B	05/03/1963	02:18	132.0000	36.1333	0	75.0	0	BT	0	10.9	0
JGUU___19632125	006	B	05/03/1963	02:18	132.0000	36.1333	0	100.0	0	BT	0	10.2	0
JGUU___19632125	006	B	05/03/1963	02:18	132.0000	36.1333	0	150.0	0	BT	0	6.5	0
JGUU___19632125	006	B	05/03/1963	02:18	132.0000	36.1333	0	200.0	0	BT	0	2.2	0
JGUU___19632125	006	B	05/03/1963	02:18	132.0000	36.1333	0	250.0	0	BT	0	1.2	0
JGUU___19862126	001	B	08/04/1986	15:22	132.8750	36.0000	0	0.0	0	99	4	24.500	4	32.002	4
JGUU___19862126	001	B	08/04/1986	15:22	132.8750	36.0000	0	9.9	0	99	4	22.100	4	32.442	4
JGUU___19862126	001	B	08/04/1986	15:22	132.8750	36.0000	0	20.0	0	99	4	17.220	4	33.257	4
JGUU___19862126	001	B	08/04/1986	15:22	132.8750	36.0000	0	30.0	0	99	4	14.880	4	33.659	4
JGUU___19862126	001	B	08/04/1986	15:22	132.8750	36.0000	0	50.0	0	99	4	15.200	4	34.463	4
JGUU___19862126	001	B	08/04/1986	15:22	132.8750	36.0000	0	74.0	0	99	4	14.840	4	34.452	4
JGUU___19862126	001	B	08/04/1986	15:22	132.8750	36.0000	0	99.0	0	99	4	10.090	4	34.325	4
JGUU___19862126	001	B	08/04/1986	15:22	132.8750	36.0000	0	149.0	0	99	4	2.760	4	34.070	4
JGUU___19862126	001	B	08/04/1986	15:22	132.8750	36.0000	0	198.3	0	99	4	1.740	4	34.071	4
JGUU___19862126	001	B	08/04/1986	15:22	132.8750	36.0000	0	300.0	0	99	4	0.670	4	34.075	4
JGVD___19542127	001	B	08/16/1954	16:00	133.9833	37.0833	0	0.0	0	SD	4	26.700	0	33.680	0
JGVD___19542127	001	B	08/16/1954	16:00	133.9833	37.0833	0	10.0	0	SD	4	26.610	0	33.600	0
JGVD___19542127	001	B	08/16/1954	16:00	133.9833	37.0833	0	25.0	0	SD	4	19.450	0	33.600	0
JGVD___19542127	001	B	08/16/1954	16:00	133.9833	37.0833	0	50.0	0	SD	4	15.050	0	34.360	0
JGVD___19542127	001	B	08/16/1954	16:00	133.9833	37.0833	0	75.0	0	SD	4	13.220	0	34.470	0
JGVD___19542127	001	B	08/16/1954	16:00	133.9833	37.0833	0	100.0	0	SD	4	10.500	0	34.270	0
JGVD___19542127	001	B	08/16/1954	16:00	133.9833	37.0833	0	150.0	0	SD	4	5.690	0	34.180	0
JGVD___19542127	001	B	08/16/1954	16:00	133.9833	37.0833	0	200.0	0	SD	4	2.600	0	34.090	0
JGVD___19542127	001	B	08/16/1954	16:00	133.9833	37.0833	0	300.0	0	SD	4	0.820	0	34.040	0
JGVD___19542127	001	B	08/16/1954	16:00	133.9833	37.0833	0	400.0	0	SD	4	0.310	0	34.040	0
JGVD___19542127	001	B	08/16/1954	16:00	133.9833	37.0833	0	500.0	0	SD	4	0.240	0	34.090	0
JGVD___19542127	002	B	08/16/1954	20:00	133.7000	36.7167	0	0.0	0	SD	4	27.000	0	33.750	0
JGVD___19542127	002	B	08/16/1954	20:00	133.7000	36.7167	0	10.0	0	SD	4	25.330	0	33.660	0
JGVD___19542127	002	B	08/16/1954	20:00	133.7000	36.7167	0	25.0	0	SD	4	19.810	0	34.630	0
JGVD___19542127	002	B	08/16/1954	20:00	133.7000	36.7167	0	50.0	0	SD	4	14.520	0	34.380	0
JGVD___19542127	002	B	08/16/1954	20:00	133.7000	36.7167	0	75.0	0	SD	4	11.500	0	34.270	0
JGVD___19542127	002	B	08/16/1954	20:00	133.7000	36.7167	0	100.0	0	SD	4	8.150	0	34.180	0
JGVD___19542127	002	B	08/16/1954	20:00	133.7000	36.7167	0	150.0	0	SD	4	3.420	0	34.070	0
JGVD___19542127	002	B	08/16/1954	20:00	133.7000	36.7167	0	200.0	0	SD	4	1.310	0	34.040	0
JGVD___19542127	002	B	08/16/1954	20:00	133.7000	36.7167	0	300.0	0	SD	4	0.430	0	34.020	0
JGVD___19542127	002	B	08/16/1954	20:00	133.7000	36.7167	0	400.0	0	SD	4	0.260	0	34.090	0
JGVD___19542127	002	B	08/16/1954	20:00	133.7000	36.7167	0	500.0	0	SD	4	0.230	0	34.000	0
JGVD___19542127	003	B	08/20/1954	10:00	133.0333	36.6833	0	0.0	0	SD	4	24.700	0	32.380	0
JGVD___19542127	003	B	08/20/1954	10:00	133.0333	36.6833	0	10.0	0	SD	4	24.750	0	32.410	0
JGVD___19542127	003	B	08/20/1954	10:00	133.0333	36.6833	0	25.0	0	SD	4	22.310	0	33.120	0
JGVD___19542127	003	B	08/20/1954	10:00	133.0333	36.6833	0	50.0	0	SD	4	17.180	0	34.250	0
JGVD___19542127	003	B	08/20/1954	10:00	133.0333	36.6833	0	75.0	0	SD	4	15.460	0	34.430	0
JGVD___19542127	003	B	08/20/1954	10:00	133.0333	36.6833	0	100.0	0	SD	4	13.140	0	34.430	0
JGVD___19542127	003	B	08/20/1954	10:00	133.0333	36.6833	0	150.0	0	SD	4	3.100	0	34.050	0
JGVD___19542127	004	B	08/20/1954	16:00	133.0000	37.3333	0	0.0	0	SD	4	24.200	0	33.730	0
JGVD___19542127	004	B	08/20/1954	16:00	133.0000	37.3333	0	10.0	0	SD	4	24.410	0	33.750	0
JGVD___19542127	004	B	08/20/1954	16:00	133.0000	37.3333	0	25.0	0	SD	4	19.220	0	34.200	0
JGVD___19542127	004	B	08/20/1954	16:00	133.0000	37.3333	0	50.0	0	SD	4	16.670	0	34.470	0
JGVD___19542127	004	B	08/20/1954	16:00	133.0000	37.3333	0	75.0	0	SD	4	14.900	0	34.470	0
JGVD___19542127	004	B	08/20/1954	16:00	133.0000	37.3333	0	100.0	0	SD	4	11.770	0	34.290	0
JGVD___19542127	004	B	08/20/1954	16:00	133.0000	37.3333	0	150.0	0	SD	4	7.500	0	34.050	0
JGVD___19542127	004	B	08/20/1954	16:00	133.0000	37.3333	0	200.0	0	SD	4	3.250	0	33.910	0
JGVD___19542127	005	B	08/20/1954	21:00	132.5000	36.8333	0	0.0	0	SD	4	24.400	0	32.480	0
JGVD___19542127	005	B	08/20/1954	21:00	132.5000	36.8333	0	10.0	0	SD	4	24.510	0	32.470	0
JGVD___19542127	005	B	08/20/1954	21:00	132.5000	36.8333	0	25.0	0	SD	4	20.250	0	33.930	0
JGVD___19542127	005	B	08/20/1954	21:00	132.5000	36.8333	0	50.0	0	SD	4	16.310	0	34.380	0
JGVD___19542127	005	B	08/20/1954	21:00	132.5000	36.8333	0	75.0	0	SD	4	15.530	0	34.520	0
JGVD___19542127	005	B	08/20/1954	21:00	132.5000	36.8333	0	100.0	0	SD	4	10.780	0	34.360	0
JGVD___19542127	005	B	08/20/1954	21:00	132.5000	36.8333	0	150.0	0	SD	4	1.300	0	34.270	0
JGVD___19542127	005	B	08/20/1954	21:00	132.5000	36.8333	0	200.0	0	SD	4	0.780	0	34.040	0
JGVD___19542127	005	B	08/20/1954	21:00	132.5000	36.8333	0	300.0	0	SD	4	0.290	0	34.050	0
JGVD___19542127	005	B	08/20/1954	21:00	132.5000	36.8333	0	400.0	0	SD	4	0.210	0	34.020	0
JGVD___19542127	005	B	08/20/1954	21:00	132.5000	36.8333	0	500.0	0	SD	4	0.230	0	34.050	0
JGVD___19542127	006	B	08/21/1954	02:00	132.1000	36.4167	0	0.0	0	SD	4	24.700	0	32.300	0
JGVD___19542127	006	B	08/21/1954	02:00	132.1000	36.4167	0	10.0	0	SD	4	24.450	0	32.270	0
JGVD___19542127	006	B	08/21/1954	02:00	132.1000	36.4167	0	25.0	0	SD	4	19.930	0	32.290	0
JGVD___19542127	006	B	08/21/1954	02:00	132.1000	36.4167	0	50.0	0	SD	4	14.860	0	33.390	0
JGVD___19542127	006	B	08/21/1954	02:00	132.1000	36.4167	0	75.0	0	SD	4	10.980	0	34.470	0
JGVD___19542127	006	B	08/21/1954	02:00	132.1000	36.4167	0	100.0	0	SD	4	8.250	0	34.360	0
JGVD___19542127	006	B	08/21/1954	02:00	132.1000	36.4167	0	150.0	0	SD	4	2.950	0	34.200	0
JGVD___19542127	006	B	08/21/1954	02:00	132.1000	36.4167	0	200.0	0	SD	4	0.920	0	34.020	0
JGVD___19542127	006	B	08/21/1954	02:00	132.1000	36.4167	0	300.0	0	SD	4	0.240	0	34.040	0
JGVD___19542127	006	B	08/21/1954	02:00	132.1000	36.4167	0	400.0	0	SD	4	0.170	0	34.000	0
JGVD___19542127	006	B	08/21/1954	02:00	132.1000	36.4167	0	500.0	0	SD	4	0.160	0	34.050	0
JGVD___19552128	001	B	10/23/1955	18:00	132.0000	36.0000	0	0.0	0	SD	4	19.400	0	33.170	0
JGVD___19552128	001	B	10/23/1955	18:00	132.0000	36.0000	0	10.0	0	SD	4	19.630	0	33.170	0
JGVD___19552128	001	B	10/23/1955	18:00	132.0000	36.0000	0	25.0	0	SD	4	19.630	0	33.170	0
JGVD___19552128	001	B	10/23/1955	18:00	132.0000	36.0000	0	50.0	0	SD	4	18.880	0	33.620	0
JGVD___19552128	001	B	10/23/1955	18:00	132.0000	36.0000	0	75.0	0	SD	4	19.600	0	33.460	0
JGVD___19552128	001	B	10/23/1955	18:00	132.0000	36.0000	0	100.0	0	SD	4	9.740	0	34.200	0
JGVD___19552128	001	B	10/23/1955	18:00	132.0000	36.0000	0	150.0	0	SD	4	2.000	0	34.040	0
JGVD___19552128	001	B	10/23/1955	18:00	132.0000	36.0000	0	200.0	0	SD	4	0.680	0	33.980	0
JGVD___19552128	001	B	10/23/1955	18:00	132.0000	36.0000	0	300.0	0	SD	4	0.310	0	34.020	0
JGVD___19552128	001	B	10/23/1955	18:00	132.0000	36.0000	0	400.0	0	SD	4	0.170	0	34.040	0
JGVD___19552128	002	B	10/24/1955	10:00	132.4333	37.1667	0	0.0	0	SD	4	19.200	0	33.120	0
JGVD___19552128	002	B	10/24/1955	10:00	132.4333	37.1667	0	10.0	0	SD	4	19.310	0	33.120	0
JGVD___19552128	002	B	10/24/1955	10:00	132.4333	37.1667	0	25.0	0	SD	4	19.380	0	33.120	0
JGVD___19552128	002	B	10/24/1955	10:00	132.4333	37.1667	0	50.0	0	SD	4	18.990	0	33.980	0
JGVD___19552128	002	B	10/24/1955	10:00	132.4333	37.1667	0	75.0	0	SD	4	16.800	0	34.360	0
JGVD___19552128	002	B	10/24/1955	10:00	132.4333	37.1667	0	100.0	0	SD	4	14.860	0	34.430	0
JGVD___19552128	002	B	10/24/1955	10:00	132.4333	37.1667	0	150.0	0	SD	4	9.180	0	34.140	0
JGVD___19552128	002	B	10/24/1955	10:00	132.4333	37.1667	0	200.0	0	SD	4	3.000	0	34.040	0
JGVD___19552128	002	B	10/24/1955	10:00	132.4333	37.1667	0	300.0	0	SD	4	0.800	0	34.040	0
JGVD___19552128	002	B	10/24/1955	10:00	132.4333	37.1667	0	400.0	0	SD	4	0.430	0	34.070	0
JGVD___19552128	003	B	10/24/1955	16:00	133.0000	37.6667	0	0.0	0	SD	4	19.300	0	33.330	0
JGVD___19552128	003	B	10/24/1955	16:00	133.0000	37.6667	0	10.0	0	SD	4	19.550	0	33.300	0
JGVD___19552128	003	B	10/24/1955	16:00	133.0000	37.6667	0	25.0	0	SD	4	19.590	0	33.330	0
JGVD___19552128	003	B	10/24/1955	16:00	133.0000	37.6667	0	50.0	0	SD	4	19.680	0	33.370	0
JGVD___19552128	003	B	10/24/1955	16:00	133.0000	37.6667	0	75.0	0	SD	4	16.800	0	33.960	0
JGVD___19552128	003	B	10/24/1955	16:00	133.0000	37.6667	0	100.0	0	SD	4	14.700	0	34.450	0
JGVD___19552128	003	B	10/24/1955	16:00	133.0000	37.6667	0	150.0	0	SD	4	8.120	0	34.140	0
JGVD___19552128	003	B	10/24/1955	16:00	133.0000	37.6667	0	200.0	0	SD	4	2.210	0	34.040	0
JGVD___19552128	003	B	10/24/1955	16:00	133.0000	37.6667	0	300.0	0	SD	4	0.600	0	34.000	0
JGVD___19552128	003	B	10/24/1955	16:00	133.0000	37.6667	0	400.0	0	SD	4	0.330	0	34.040	0
JGVD___19552128	004	B	10/24/1955	23:00	133.0000	36.9667	0	0.0	0	SD	4	19.200	0	33.300	0
JGVD___19552128	004	B	10/24/1955	23:00	133.0000	36.9667	0	10.0	0	SD	4	19.520	0	33.300	0
JGVD___19552128	004	B	10/24/1955	23:00	133.0000	36.9667	0	25.0	0	SD	4	19.530	0	33.300	0
JGVD___19552128	004	B	10/24/1955	23:00	133.0000	36.9667	0	50.0	0	SD	4	19.540	0	33.300	0
JGVD___19552128	004	B	10/24/1955	23:00	133.0000	36.9667	0	75.0	0	SD	4	16.960	0	33.570	0
JGVD___19552128	004	B	10/24/1955	23:00	133.0000	36.9667	0	100.0	0	SD	4	14.780	0	34.400	0
JGVD___19552128	004	B	10/24/1955	23:00	133.0000	36.9667	0	150.0	0	SD	4	8.200	0	34.140	0
JGVD___19552128	004	B	10/24/1955	23:00	133.0000	36.9667	0	200.0	0	SD	4	2.540	0	34.020	0
JGVD___19552128	005	B	10/25/1955	02:00	133.0000	36.6667	0	0.0	0	SD	4	19.900	0	33.390	0
JGVD___19552128	005	B	10/25/1955	02:00	133.0000	36.6667	0	10.0	0	SD	4	19.990	0	33.400	0
JGVD___19552128	005	B	10/25/1955	02:00	133.0000	36.6667	0	25.0	0	SD	4	20.000	0	33.350	0
JGVD___19552128	005	B	10/25/1955	02:00	133.0000	36.6667	0	50.0	0	SD	4	20.000	0	33.960	0
JGVD___19552128	005	B	10/25/1955	02:00	133.0000	36.6667	0	75.0	0	SD	4	17.100	0	34.130	0
JGVD___19552128	005	B	10/25/1955	02:00	133.0000	36.6667	0	100.0	0	SD	4	16.010	0	34.250	0
JGVD___19552128	005	B	10/25/1955	02:00	133.0000	36.6667	0	150.0	0	SD	4	10.040	0	34.220	0
JGVD___19552128	006	B	10/25/1955	21:00	133.2500	36.0000	0	0.0	0	SD	4	19.500	0	33.310	0
JGVD___19552128	006	B	10/25/1955	21:00	133.2500	36.0000	0	10.0	0	SD	4	19.640	0	33.300	0
JGVD___19552128	006	B	10/25/1955	21:00	133.2500	36.0000	0	25.0	0	SD	4	19.640	0	33.310	0
JGVD___19552128	006	B	10/25/1955	21:00	133.2500	36.0000	0	50.0	0	SD	4	19.730	0	33.370	0
JGVD___19552128	006	B	10/25/1955	21:00	133.2500	36.0000	0	75.0	0	SD	4	18.400	0	33.930	0
JGVD___19552128	007	B	10/27/1955	19:00	134.0000	36.3333	0	0.0	0	SD	4	19.600	0	33.370	0
JGVD___19552128	007	B	10/27/1955	19:00	134.0000	36.3333	0	10.0	0	SD	4	19.850	0	33.370	0
JGVD___19552128	007	B	10/27/1955	19:00	134.0000	36.3333	0	25.0	0	SD	4	19.850	0	33.390	0
JGVD___19552128	007	B	10/27/1955	19:00	134.0000	36.3333	0	50.0	0	SD	4	19.840	0	33.390	0
JGVD___19552128	007	B	10/27/1955	19:00	134.0000	36.3333	0	75.0	0	SD	4	17.500	0	34.340	0
JGVD___19552128	007	B	10/27/1955	19:00	134.0000	36.3333	0	100.0	0	SD	4	15.180	0	34.450	0
JGVD___19552128	007	B	10/27/1955	19:00	134.0000	36.3333	0	150.0	0	SD	4	7.690	0	34.130	0
JGVD___19552128	007	B	10/27/1955	19:00	134.0000	36.3333	0	200.0	0	SD	4	3.280	0	34.000	0
JGVD___19552128	007	B	10/27/1955	19:00	134.0000	36.3333	0	300.0	0	SD	4	0.540	0	34.020	0
JGVD___19552128	007	B	10/27/1955	19:00	134.0000	36.3333	0	400.0	0	SD	4	0.330	0	34.020	0
JGVD___19552128	007	B	10/27/1955	19:00	134.0000	36.3333	0	500.0	0	SD	4	0.250	0	34.020	0
JGVD___19552128	008	B	10/28/1955	01:00	134.0000	37.0000	0	0.0	0	SD	4	18.900	0	33.190	0
JGVD___19552128	008	B	10/28/1955	01:00	134.0000	37.0000	0	10.0	0	SD	4	18.870	0	33.170	0
JGVD___19552128	008	B	10/28/1955	01:00	134.0000	37.0000	0	25.0	0	SD	4	18.870	0	33.150	0
JGVD___19552128	008	B	10/28/1955	01:00	134.0000	37.0000	0	50.0	0	SD	4	18.950	0	33.300	0
JGVD___19552128	008	B	10/28/1955	01:00	134.0000	37.0000	0	75.0	0	SD	4	17.900	0	34.230	0
JGVD___19552128	008	B	10/28/1955	01:00	134.0000	37.0000	0	100.0	0	SD	4	16.370	0	34.310	0
JGVD___19552128	008	B	10/28/1955	01:00	134.0000	37.0000	0	150.0	0	SD	4	12.400	0	34.430	0
JGVD___19552128	008	B	10/28/1955	01:00	134.0000	37.0000	0	200.0	0	SD	4	7.780	0	34.130	0
JGVD___19552128	008	B	10/28/1955	01:00	134.0000	37.0000	0	300.0	0	SD	4	1.000	0	34.020	0
JGVD___19552128	008	B	10/28/1955	01:00	134.0000	37.0000	0	400.0	0	SD	4	0.420	0	34.000	0
JGVD___19552128	008	B	10/28/1955	01:00	134.0000	37.0000	0	500.0	0	SD	4	0.300	0	34.000	0
JGVD___19552128	009	B	10/28/1955	07:00	134.0000	37.6667	0	0.0	0	SD	4	19.500	0	33.480	0
JGVD___19552128	009	B	10/28/1955	07:00	134.0000	37.6667	0	10.0	0	SD	4	19.390	0	33.510	0
JGVD___19552128	009	B	10/28/1955	07:00	134.0000	37.6667	0	25.0	0	SD	4	19.370	0	33.480	0
JGVD___19552128	009	B	10/28/1955	07:00	134.0000	37.6667	0	50.0	0	SD	4	19.390	0	33.480	0
JGVD___19552128	009	B	10/28/1955	07:00	134.0000	37.6667	0	75.0	0	SD	4	19.070	0	33.780	0
JGVD___19552128	009	B	10/28/1955	07:00	134.0000	37.6667	0	100.0	0	SD	4	16.360	0	34.420	0
JGVD___19552128	009	B	10/28/1955	07:00	134.0000	37.6667	0	150.0	0	SD	4	11.900	0	34.340	0
JGVD___19552128	009	B	10/28/1955	07:00	134.0000	37.6667	0	200.0	0	SD	4	7.430	0	34.070	0
JGVD___19552128	009	B	10/28/1955	07:00	134.0000	37.6667	0	300.0	0	SD	4	2.320	0	34.000	0
JGVD___19552128	009	B	10/28/1955	07:00	134.0000	37.6667	0	400.0	0	SD	4	0.550	0	34.040	0
JGVD___19552128	009	B	10/28/1955	07:00	134.0000	37.6667	0	500.0	0	SD	4	0.340	0	34.020	0
JGVD___19562129	001	B	10/27/1956	10:00	132.3000	36.3667	0	0.0	0	SD	4	20.300	0	33.420	0
JGVD___19562129	001	B	10/27/1956	10:00	132.3000	36.3667	0	10.0	0	SD	4	20.730	0	33.400	0
JGVD___19562129	001	B	10/27/1956	10:00	132.3000	36.3667	0	25.0	0	SD	4	20.690	0	33.440	0
JGVD___19562129	001	B	10/27/1956	10:00	132.3000	36.3667	0	50.0	0	SD	4	20.600	0	33.530	0
JGVD___19562129	001	B	10/27/1956	10:00	132.3000	36.3667	0	75.0	0	SD	4	16.800	0	33.690	0
JGVD___19562129	001	B	10/27/1956	10:00	132.3000	36.3667	0	100.0	0	SD	4	14.720	0	34.230	0
JGVD___19562129	001	B	10/27/1956	10:00	132.3000	36.3667	0	147.0	0	SD	4	5.960	0	34.020	0
JGVD___19562129	001	B	10/27/1956	10:00	132.3000	36.3667	0	196.0	0	SD	4	2.350	0	33.960	0
JGVD___19562129	001	B	10/27/1956	10:00	132.3000	36.3667	0	294.0	0	SD	4	0.560	0	33.980	0
JGVD___19562129	001	B	10/27/1956	10:00	132.3000	36.3667	0	403.0	0	SD	4	0.260	0	33.980	0
JGVD___19562129	001	B	10/27/1956	10:00	132.3000	36.3667	0	501.0	0	SD	4	0.200	0	33.980	0
JGVD___19562129	001	B	10/27/1956	10:00	132.3000	36.3667	0	601.0	0	SD	4	0.160	0	33.960	0
JGVD___19562130	001	B	11/03/1956	14:00	134.0000	36.3500	0	0.0	0	SD	4	19.600	0	33.150	0
JGVD___19562130	001	B	11/03/1956	14:00	134.0000	36.3500	0	10.0	0	SD	4	19.700	0	33.100	0
JGVD___19562130	001	B	11/03/1956	14:00	134.0000	36.3500	0	25.0	0	SD	4	19.690	0	33.120	0
JGVD___19562130	001	B	11/03/1956	14:00	134.0000	36.3500	0	50.0	0	SD	4	19.740	0	33.120	0
JGVD___19562130	001	B	11/03/1956	14:00	134.0000	36.3500	0	75.0	0	SD	4	16.910	0	34.040	0
JGVD___19562130	001	B	11/03/1956	14:00	134.0000	36.3500	0	99.0	0	SD	4	15.130	0	34.270	0
JGVD___19562130	001	B	11/03/1956	14:00	134.0000	36.3500	0	148.0	0	SD	4	5.260	0	34.090	0
JGVD___19562130	001	B	11/03/1956	14:00	134.0000	36.3500	0	197.0	0	SD	4	2.190	0	34.050	0
JGVD___19562130	001	B	11/03/1956	14:00	134.0000	36.3500	0	297.0	0	SD	4	0.770	0	34.050	0
JGVD___19562130	001	B	11/03/1956	14:00	134.0000	36.3500	0	406.0	0	SD	4	0.320	0	34.040	0
JGVD___19562130	001	B	11/03/1956	14:00	134.0000	36.3500	0	506.0	0	SD	4	0.270	0	34.040	0
JGVD___19562130	001	B	11/03/1956	14:00	134.0000	36.3500	0	606.0	0	SD	4	0.200	0	34.050	0
JGVD___19562130	002	B	11/03/1956	20:00	133.4667	36.8833	0	0.0	0	SD	4	19.500	0	33.220	0
JGVD___19562130	002	B	11/03/1956	20:00	133.4667	36.8833	0	10.0	0	SD	4	19.770	0	33.220	0
JGVD___19562130	002	B	11/03/1956	20:00	133.4667	36.8833	0	25.0	0	SD	4	19.760	0	33.210	0
JGVD___19562130	002	B	11/03/1956	20:00	133.4667	36.8833	0	49.0	0	SD	4	20.400	0	33.510	0
JGVD___19562130	002	B	11/03/1956	20:00	133.4667	36.8833	0	72.0	0	SD	4	17.830	0	33.770	0
JGVD___19562130	002	B	11/03/1956	20:00	133.4667	36.8833	0	102.0	0	SD	4	15.470	0	34.230	0
JGVD___19562130	002	B	11/03/1956	20:00	133.4667	36.8833	0	147.0	0	SD	4	10.680	0	34.160	0
JGVD___19562130	002	B	11/03/1956	20:00	133.4667	36.8833	0	194.0	0	SD	4	4.410	0	34.130	0
JGVD___19562130	002	B	11/03/1956	20:00	133.4667	36.8833	0	293.0	0	SD	4	0.830	0	34.040	0
JGVD___19562130	002	B	11/03/1956	20:00	133.4667	36.8833	0	417.0	0	SD	4	0.300	0	34.040	0
JGVD___19562130	002	B	11/03/1956	20:00	133.4667	36.8833	0	513.0	0	SD	4	0.240	0	34.050	0
JGVD___19562130	002	B	11/03/1956	20:00	133.4667	36.8833	0	612.0	0	SD	4	0.170	0	34.070	0
JGVD___19562130	003	B	11/04/1956	03:00	133.0000	37.5000	0	0.0	0	SD	4	19.300	0	33.190	0
JGVD___19562130	003	B	11/04/1956	03:00	133.0000	37.5000	0	10.0	0	SD	4	19.140	0	33.210	0
JGVD___19562130	003	B	11/04/1956	03:00	133.0000	37.5000	0	25.0	0	SD	4	19.080	0	33.240	0
JGVD___19562130	003	B	11/04/1956	03:00	133.0000	37.5000	0	49.0	0	SD	4	19.380	0	33.330	0
JGVD___19562130	003	B	11/04/1956	03:00	133.0000	37.5000	0	73.0	0	SD	4	14.000	0	34.070	0
JGVD___19562130	003	B	11/04/1956	03:00	133.0000	37.5000	0	101.0	0	SD	4	9.990	0	34.160	0
JGVD___19562130	003	B	11/04/1956	03:00	133.0000	37.5000	0	135.0	0	SD	4	4.320	0	34.050	0
JGVD___19562130	003	B	11/04/1956	03:00	133.0000	37.5000	0	176.0	0	SD	4	1.910	0	34.020	0
JGVD___19562130	003	B	11/04/1956	03:00	133.0000	37.5000	0	259.0	0	SD	4	0.650	0	34.020	0
JGVD___19562130	003	B	11/04/1956	03:00	133.0000	37.5000	0	404.0	0	SD	4	0.220	0	34.020	0
JGVD___19562130	003	B	11/04/1956	03:00	133.0000	37.5000	0	491.0	0	SD	4	0.220	0	34.040	0
JGVD___19562130	003	B	11/04/1956	03:00	133.0000	37.5000	0	590.0	0	SD	4	0.120	0	34.040	0
JGVD___19562130	004	B	11/04/1956	09:00	132.3833	38.0000	0	0.0	0	SD	4	17.400	0	32.970	0
JGVD___19562130	004	B	11/04/1956	09:00	132.3833	38.0000	0	10.0	0	SD	4	17.540	0	32.940	0
JGVD___19562130	004	B	11/04/1956	09:00	132.3833	38.0000	0	25.0	0	SD	4	17.190	0	32.970	0
JGVD___19562130	004	B	11/04/1956	09:00	132.3833	38.0000	0	50.0	0	SD	4	14.330	0	34.140	0
JGVD___19562130	004	B	11/04/1956	09:00	132.3833	38.0000	0	75.0	0	SD	4	9.370	0	34.200	0
JGVD___19562130	004	B	11/04/1956	09:00	132.3833	38.0000	0	104.0	0	SD	4	5.280	0	34.070	0
JGVD___19562130	004	B	11/04/1956	09:00	132.3833	38.0000	0	151.0	0	SD	4	2.280	0	34.020	0
JGVD___19562130	004	B	11/04/1956	09:00	132.3833	38.0000	0	198.0	0	SD	4	0.970	0	34.020	0
JGVD___19562130	004	B	11/04/1956	09:00	132.3833	38.0000	0	292.0	0	SD	4	0.430	0	34.040	0
JGVD___19562130	004	B	11/04/1956	09:00	132.3833	38.0000	0	401.0	0	SD	4	0.260	0	34.040	0
JGVD___19562130	004	B	11/04/1956	09:00	132.3833	38.0000	0	499.0	0	SD	4	0.190	0	34.070	0
JGVD___19562130	004	B	11/04/1956	09:00	132.3833	38.0000	0	598.0	0	SD	4	0.150	0	34.070	0
JGVD___19562130	005	B	11/05/1956	20:00	134.0000	37.9333	0	0.0	0	SD	4	19.000	0	33.170	0
JGVD___19562130	005	B	11/05/1956	20:00	134.0000	37.9333	0	10.0	0	SD	4	19.250	0	33.120	0
JGVD___19562130	005	B	11/05/1956	20:00	134.0000	37.9333	0	25.0	0	SD	4	19.250	0	33.130	0
JGVD___19562130	005	B	11/05/1956	20:00	134.0000	37.9333	0	50.0	0	SD	4	19.290	0	33.130	0
JGVD___19562130	005	B	11/05/1956	20:00	134.0000	37.9333	0	74.0	0	SD	4	17.080	0	34.140	0
JGVD___19562130	005	B	11/05/1956	20:00	134.0000	37.9333	0	105.0	0	SD	4	15.170	0	34.400	0
JGVD___19562130	005	B	11/05/1956	20:00	134.0000	37.9333	0	147.0	0	SD	4	12.510	0	34.340	0
JGVD___19562130	005	B	11/05/1956	20:00	134.0000	37.9333	0	202.0	0	SD	4	10.620	0	34.200	0
JGVD___19562130	005	B	11/05/1956	20:00	134.0000	37.9333	0	291.0	0	SD	4	7.930	0	34.090	0
JGVD___19562130	005	B	11/05/1956	20:00	134.0000	37.9333	0	392.0	0	SD	4	1.410	0	34.050	0
JGVD___19562130	005	B	11/05/1956	20:00	134.0000	37.9333	0	485.0	0	SD	4	0.550	0	34.070	0
JGVD___19562130	005	B	11/05/1956	20:00	134.0000	37.9333	0	580.0	0	SD	4	0.340	0	34.050	0
JGVD___19572131	001	B	03/15/1957	19:00	132.2167	36.3667	0	0.0	0	SD	4	9.100	0	34.310	0
JGVD___19572131	001	B	03/15/1957	19:00	132.2167	36.3667	0	10.0	0	SD	4	9.190	0	34.330	0
JGVD___19572131	001	B	03/15/1957	19:00	132.2167	36.3667	0	25.0	0	SD	4	9.230	0	34.310	0
JGVD___19572131	001	B	03/15/1957	19:00	132.2167	36.3667	0	50.0	0	SD	4	9.270	0	34.310	0
JGVD___19572131	001	B	03/15/1957	19:00	132.2167	36.3667	0	75.0	0	SD	4	9.210	0	34.310	0
JGVD___19572131	001	B	03/15/1957	19:00	132.2167	36.3667	0	98.0	0	SD	4	9.200	0	34.330	0
JGVD___19572131	001	B	03/15/1957	19:00	132.2167	36.3667	0	148.0	0	SD	4	5.560	0	34.050	0
JGVD___19572131	001	B	03/15/1957	19:00	132.2167	36.3667	0	197.0	0	SD	4	1.850	0	34.040	0
JGVD___19572131	001	B	03/15/1957	19:00	132.2167	36.3667	0	297.0	0	SD	4	0.510	0	34.040	0
JGVD___19572131	001	B	03/15/1957	19:00	132.2167	36.3667	0	412.0	0	SD	4	0.290	0	34.040	0
JGVD___19572131	001	B	03/15/1957	19:00	132.2167	36.3667	0	512.0	0	SD	4	0.180	0	34.040	0
JGVD___19572131	001	B	03/15/1957	19:00	132.2167	36.3667	0	612.0	0	SD	4	0.180	0	34.050	0
JGVD___19572131	002	B	03/20/1957	23:00	133.4667	36.8833	0	0.0	0	SD	4	10.200	0	34.380	0
JGVD___19572131	002	B	03/20/1957	23:00	133.4667	36.8833	0	10.0	0	SD	4	10.830	0	34.420	0
JGVD___19572131	002	B	03/20/1957	23:00	133.4667	36.8833	0	24.0	0	SD	4	10.990	0	34.490	0
JGVD___19572131	002	B	03/20/1957	23:00	133.4667	36.8833	0	48.0	0	SD	4	11.070	0	34.520	0
JGVD___19572131	002	B	03/20/1957	23:00	133.4667	36.8833	0	69.0	0	SD	4	11.110	0	34.560	0
JGVD___19572131	002	B	03/20/1957	23:00	133.4667	36.8833	0	90.0	0	SD	4	11.040	0	34.560	0
JGVD___19572131	002	B	03/20/1957	23:00	133.4667	36.8833	0	171.0	0	SD	4	2.720	0	34.040	0
JGVD___19572131	002	B	03/20/1957	23:00	133.4667	36.8833	0	217.0	0	SD	4	1.210	0	34.040	0
JGVD___19572131	002	B	03/20/1957	23:00	133.4667	36.8833	0	311.0	0	SD	4	0.470	0	34.040	0
JGVD___19572131	002	B	03/20/1957	23:00	133.4667	36.8833	0	407.0	0	SD	4	0.230	0	34.040	0
JGVD___19572131	003	B	03/21/1957	04:00	134.0000	36.3500	0	0.0	0	SD	4	11.400	0	34.670	0
JGVD___19572131	003	B	03/21/1957	04:00	134.0000	36.3500	0	10.0	0	SD	4	11.810	0	34.600	0
JGVD___19572131	003	B	03/21/1957	04:00	134.0000	36.3500	0	24.0	0	SD	4	11.840	0	34.630	0
JGVD___19572131	003	B	03/21/1957	04:00	134.0000	36.3500	0	47.0	0	SD	4	11.860	0	34.630	0
JGVD___19572131	003	B	03/21/1957	04:00	134.0000	36.3500	0	67.0	0	SD	4	11.810	0	34.630	0
JGVD___19572131	003	B	03/21/1957	04:00	134.0000	36.3500	0	106.0	0	SD	4	11.500	0	34.610	0
JGVD___19572131	003	B	03/21/1957	04:00	134.0000	36.3500	0	146.0	0	SD	4	11.080	0	34.560	0
JGVD___19572131	003	B	03/21/1957	04:00	134.0000	36.3500	0	190.0	0	SD	4	8.800	0	34.230	0
JGVD___19572131	003	B	03/21/1957	04:00	134.0000	36.3500	0	283.0	0	SD	4	1.210	0	34.020	0
JGVD___19572131	003	B	03/21/1957	04:00	134.0000	36.3500	0	295.0	0	SD	4	0.730	0	34.020	0
JGVD___19572131	003	B	03/21/1957	04:00	134.0000	36.3500	0	390.0	0	SD	4	0.430	0	34.050	0
JGVD___19572131	003	B	03/21/1957	04:00	134.0000	36.3500	0	487.0	0	SD	4	0.320	0	34.050	0
JGVD___19572132	001	B	11/09/1957	21:00	134.0000	37.9333	0	0.0	0	SD	4	17.700	0	33.770	0
JGVD___19572132	001	B	11/09/1957	21:00	134.0000	37.9333	0	10.0	0	SD	4	17.700	0	33.800	0
JGVD___19572132	001	B	11/09/1957	21:00	134.0000	37.9333	0	25.0	0	SD	4	17.700	0	33.800	0
JGVD___19572132	001	B	11/09/1957	21:00	134.0000	37.9333	0	50.0	0	SD	4	17.740	0	33.870	0
JGVD___19572132	001	B	11/09/1957	21:00	134.0000	37.9333	0	73.0	0	SD	4	16.690	0	34.430	0
JGVD___19572132	001	B	11/09/1957	21:00	134.0000	37.9333	0	109.0	0	SD	4	14.740	0	34.540	0
JGVD___19572132	001	B	11/09/1957	21:00	134.0000	37.9333	0	154.0	0	SD	4	11.050	0	34.450	0
JGVD___19572132	001	B	11/09/1957	21:00	134.0000	37.9333	0	200.0	0	SD	4	6.700	0	34.200	0
JGVD___19572132	001	B	11/09/1957	21:00	134.0000	37.9333	0	296.0	0	SD	4	1.400	0	34.050	0
JGVD___19572132	001	B	11/09/1957	21:00	134.0000	37.9333	0	422.0	0	SD	4	0.450	0	34.070	0
JGVD___19572132	001	B	11/09/1957	21:00	134.0000	37.9333	0	521.0	0	SD	4	0.340	0	34.090	0
JGVD___19572132	001	B	11/09/1957	21:00	134.0000	37.9333	0	621.0	0	SD	4	0.200	0	34.110	0
JGVD___19572132	002	B	11/11/1957	16:00	132.9667	37.4167	0	0.0	0	SD	4	18.300	0	33.980	0
JGVD___19572132	002	B	11/11/1957	16:00	132.9667	37.4167	0	10.0	0	SD	4	18.960	0	33.980	0
JGVD___19572132	002	B	11/11/1957	16:00	132.9667	37.4167	0	25.0	0	SD	4	18.930	0	33.960	0
JGVD___19572132	002	B	11/11/1957	16:00	132.9667	37.4167	0	50.0	0	SD	4	18.090	0	33.910	0
JGVD___19572132	002	B	11/11/1957	16:00	132.9667	37.4167	0	73.0	0	SD	4	17.450	0	34.380	0
JGVD___19572132	002	B	11/11/1957	16:00	132.9667	37.4167	0	117.0	0	SD	4	13.260	0	34.580	0
JGVD___19572132	002	B	11/11/1957	16:00	132.9667	37.4167	0	149.0	0	SD	4	8.880	0	34.340	0
JGVD___19572132	002	B	11/11/1957	16:00	132.9667	37.4167	0	189.0	0	SD	4	4.270	0	34.110	0
JGVD___19572132	002	B	11/11/1957	16:00	132.9667	37.4167	0	273.0	0	SD	4	1.230	0	34.000	0
JGVD___19572132	003	B	11/11/1957	22:00	133.4667	36.8833	0	0.0	0	SD	4	19.100	0	33.840	0
JGVD___19572132	003	B	11/11/1957	22:00	133.4667	36.8833	0	10.0	0	SD	4	19.430	0	33.840	0
JGVD___19572132	003	B	11/11/1957	22:00	133.4667	36.8833	0	25.0	0	SD	4	19.420	0	33.840	0
JGVD___19572132	003	B	11/11/1957	22:00	133.4667	36.8833	0	49.0	0	SD	4	19.440	0	33.840	0
JGVD___19572132	003	B	11/11/1957	22:00	133.4667	36.8833	0	72.0	0	SD	4	19.420	0	33.860	0
JGVD___19572132	003	B	11/11/1957	22:00	133.4667	36.8833	0	115.0	0	SD	4	17.440	0	34.450	0
JGVD___19572132	003	B	11/11/1957	22:00	133.4667	36.8833	0	147.0	0	SD	4	13.610	0	34.580	0
JGVD___19572132	003	B	11/11/1957	22:00	133.4667	36.8833	0	190.0	0	SD	4	9.040	0	34.340	0
JGVD___19572132	003	B	11/11/1957	22:00	133.4667	36.8833	0	276.0	0	SD	4	1.090	0	34.050	0
JGVD___19572132	004	B	11/12/1957	05:00	134.0000	36.3500	0	0.0	0	SD	4	19.100	0	33.930	0
JGVD___19572132	004	B	11/12/1957	05:00	134.0000	36.3500	0	10.0	0	SD	4	19.300	0	33.890	0
JGVD___19572132	004	B	11/12/1957	05:00	134.0000	36.3500	0	25.0	0	SD	4	19.310	0	33.890	0
JGVD___19572132	004	B	11/12/1957	05:00	134.0000	36.3500	0	50.0	0	SD	4	18.840	0	33.890	0
JGVD___19572132	004	B	11/12/1957	05:00	134.0000	36.3500	0	73.0	0	SD	4	17.930	0	34.400	0
JGVD___19572132	004	B	11/12/1957	05:00	134.0000	36.3500	0	102.0	0	SD	4	14.210	0	34.450	0
JGVD___19572132	004	B	11/12/1957	05:00	134.0000	36.3500	0	154.0	0	SD	4	10.100	0	34.360	0
JGVD___19572132	004	B	11/12/1957	05:00	134.0000	36.3500	0	204.0	0	SD	4	3.830	0	34.110	0
JGVD___19572132	005	B	11/14/1957	10:00	132.2167	36.3667	0	0.0	0	SD	4	17.200	0	33.890	0
JGVD___19572132	005	B	11/14/1957	10:00	132.2167	36.3667	0	10.0	0	SD	4	17.500	0	33.890	0
JGVD___19572132	005	B	11/14/1957	10:00	132.2167	36.3667	0	25.0	0	SD	4	17.240	0	34.040	0
JGVD___19572132	005	B	11/14/1957	10:00	132.2167	36.3667	0	49.0	0	SD	4	15.940	0	34.070	0
JGVD___19572132	005	B	11/14/1957	10:00	132.2167	36.3667	0	72.0	0	SD	4	11.300	0	34.340	0
JGVD___19572132	005	B	11/14/1957	10:00	132.2167	36.3667	0	128.0	0	SD	4	3.790	0	34.090	0
JGVD___19572132	005	B	11/14/1957	10:00	132.2167	36.3667	0	166.0	0	SD	4	1.520	0	34.000	0
JGVD___19572132	005	B	11/14/1957	10:00	132.2167	36.3667	0	211.0	0	SD	4	0.980	0	34.020	0
JGVD___19572132	005	B	11/14/1957	10:00	132.2167	36.3667	0	304.0	0	SD	4	0.440	0	34.050	0
JGVD___19572132	005	B	11/14/1957	10:00	132.2167	36.3667	0	447.0	0	SD	4	0.230	0	34.000	0
JGVD___19572132	005	B	11/14/1957	10:00	132.2167	36.3667	0	542.0	0	SD	4	0.150	0	34.050	0
JGVD___19572132	005	B	11/14/1957	10:00	132.2167	36.3667	0	638.0	0	SD	4	0.160	0	34.070	0
JGVD___19582133	001	B	11/20/1958	01:00	132.3167	37.9000	0	0.0	0	SD	4	11.900	0	33.530	0
JGVD___19582133	001	B	11/20/1958	01:00	132.3167	37.9000	0	10.0	0	SD	4	13.290	0	33.510	0
JGVD___19582133	001	B	11/20/1958	01:00	132.3167	37.9000	0	20.0	0	SD	4	13.360	0	33.510	0
JGVD___19582133	001	B	11/20/1958	01:00	132.3167	37.9000	0	30.0	0	SD	4	13.350	0	33.510	0
JGVD___19582133	001	B	11/20/1958	01:00	132.3167	37.9000	0	50.0	0	SD	4	10.610	0	33.690	0
JGVD___19582133	001	B	11/20/1958	01:00	132.3167	37.9000	0	75.0	0	SD	4	4.180	0	33.960	0
JGVD___19582133	001	B	11/20/1958	01:00	132.3167	37.9000	0	103.0	0	SD	4	2.400	0	33.930	0
JGVD___19582133	001	B	11/20/1958	01:00	132.3167	37.9000	0	149.0	0	SD	4	1.400	0	33.960	0
JGVD___19582133	001	B	11/20/1958	01:00	132.3167	37.9000	0	198.0	0	SD	4	0.900	0	33.980	0
JGVD___19582133	001	B	11/20/1958	01:00	132.3167	37.9000	0	298.0	0	SD	4	0.460	0	34.020	0
JGVD___19582133	001	B	11/20/1958	01:00	132.3167	37.9000	0	405.0	0	SD	4	0.320	0	34.040	0
JGVD___19582133	001	B	11/20/1958	01:00	132.3167	37.9000	0	505.0	0	SD	4	0.250	0	34.050	0
JGVD___19582133	001	B	11/20/1958	01:00	132.3167	37.9000	0	605.0	0	SD	4	0.190	0	34.050	0
JGVD___19582133	002	B	11/20/1958	07:00	132.7833	37.3833	0	0.0	0	SD	4	15.500	0	33.490	0
JGVD___19582133	002	B	11/20/1958	07:00	132.7833	37.3833	0	10.0	0	SD	4	15.770	0	33.460	0
JGVD___19582133	002	B	11/20/1958	07:00	132.7833	37.3833	0	20.0	0	SD	4	15.760	0	33.460	0
JGVD___19582133	002	B	11/20/1958	07:00	132.7833	37.3833	0	30.0	0	SD	4	15.660	0	33.690	0
JGVD___19582133	002	B	11/20/1958	07:00	132.7833	37.3833	0	50.0	0	SD	4	15.170	0	33.690	0
JGVD___19582133	002	B	11/20/1958	07:00	132.7833	37.3833	0	75.0	0	SD	4	6.920	0	34.050	0
JGVD___19582133	002	B	11/20/1958	07:00	132.7833	37.3833	0	105.0	0	SD	4	3.660	0	34.020	0
JGVD___19582133	002	B	11/20/1958	07:00	132.7833	37.3833	0	153.0	0	SD	4	1.280	0	34.020	0
JGVD___19582133	002	B	11/20/1958	07:00	132.7833	37.3833	0	203.0	0	SD	4	0.740	0	34.040	0
JGVD___19582133	002	B	11/20/1958	07:00	132.7833	37.3833	0	302.0	0	SD	4	0.240	0	34.050	0
JGVD___19582133	003	B	11/20/1958	14:00	133.4667	36.8833	0	0.0	0	SD	4	17.900	0	33.840	0
JGVD___19582133	003	B	11/20/1958	14:00	133.4667	36.8833	0	10.0	0	SD	4	18.550	0	33.860	0
JGVD___19582133	003	B	11/20/1958	14:00	133.4667	36.8833	0	20.0	0	SD	4	18.570	0	33.860	0
JGVD___19582133	003	B	11/20/1958	14:00	133.4667	36.8833	0	30.0	0	SD	4	18.530	0	33.870	0
JGVD___19582133	003	B	11/20/1958	14:00	133.4667	36.8833	0	50.0	0	SD	4	18.520	0	33.840	0
JGVD___19582133	003	B	11/20/1958	14:00	133.4667	36.8833	0	74.0	0	SD	4	18.050	0	33.750	0
JGVD___19582133	003	B	11/20/1958	14:00	133.4667	36.8833	0	106.0	0	SD	4	15.930	0	34.310	0
JGVD___19582133	003	B	11/20/1958	14:00	133.4667	36.8833	0	156.0	0	SD	4	7.680	0	34.130	0
JGVD___19582133	003	B	11/20/1958	14:00	133.4667	36.8833	0	206.0	0	SD	4	2.030	0	34.000	0
JGVD___19582133	003	B	11/20/1958	14:00	133.4667	36.8833	0	305.0	0	SD	4	0.630	0	34.000	0
JGVD___19582133	004	B	11/23/1958	11:00	132.2167	36.3667	0	0.0	0	SD	4	17.100	0	33.800	0
JGVD___19582133	004	B	11/23/1958	11:00	132.2167	36.3667	0	10.0	0	SD	4	17.440	0	33.780	0
JGVD___19582133	004	B	11/23/1958	11:00	132.2167	36.3667	0	20.0	0	SD	4	17.450	0	33.780	0
JGVD___19582133	004	B	11/23/1958	11:00	132.2167	36.3667	0	30.0	0	SD	4	17.430	0	33.780	0
JGVD___19582133	004	B	11/23/1958	11:00	132.2167	36.3667	0	49.0	0	SD	4	17.420	0	33.780	0
JGVD___19582133	004	B	11/23/1958	11:00	132.2167	36.3667	0	73.0	0	SD	4	17.410	0	33.770	0
JGVD___19582133	004	B	11/23/1958	11:00	132.2167	36.3667	0	117.0	0	SD	4	15.860	0	34.310	0
JGVD___19582133	004	B	11/23/1958	11:00	132.2167	36.3667	0	155.0	0	SD	4	9.980	0	34.220	0
JGVD___19582133	004	B	11/23/1958	11:00	132.2167	36.3667	0	199.0	0	SD	4	2.470	0	33.960	0
JGVD___19582133	004	B	11/23/1958	11:00	132.2167	36.3667	0	288.0	0	SD	4	0.870	0	34.020	0
JGVD___19582133	004	B	11/23/1958	11:00	132.2167	36.3667	0	369.0	0	SD	4	0.520	0	34.020	0
JGVD___19582133	004	B	11/23/1958	11:00	132.2167	36.3667	0	456.0	0	SD	4	0.350	0	34.020	0
JGVD___19582133	004	B	11/23/1958	11:00	132.2167	36.3667	0	545.0	0	SD	4	0.270	0	34.040	0
JGVD___19592134	001	B	03/15/1959	02:00	133.9667	37.9167	0	0.0	0	SD	4	11.400	0	34.330	0
JGVD___19592134	001	B	03/15/1959	02:00	133.9667	37.9167	0	10.0	0	SD	4	11.160	0	34.330	0
JGVD___19592134	001	B	03/15/1959	02:00	133.9667	37.9167	0	20.0	0	SD	4	11.110	0	34.330	0
JGVD___19592134	001	B	03/15/1959	02:00	133.9667	37.9167	0	30.0	0	SD	4	11.050	0	34.380	0
JGVD___19592134	001	B	03/15/1959	02:00	133.9667	37.9167	0	50.0	0	SD	4	10.710	0	34.340	0
JGVD___19592134	001	B	03/15/1959	02:00	133.9667	37.9167	0	74.0	0	SD	4	10.310	0	34.310	0
JGVD___19592134	001	B	03/15/1959	02:00	133.9667	37.9167	0	100.0	0	SD	4	10.570	0	34.330	0
JGVD___19592134	001	B	03/15/1959	02:00	133.9667	37.9167	0	147.0	0	SD	4	9.210	0	34.290	0
JGVD___19592134	001	B	03/15/1959	02:00	133.9667	37.9167	0	194.0	0	SD	4	3.240	0	34.200	0
JGVD___19592134	001	B	03/15/1959	02:00	133.9667	37.9167	0	291.0	0	SD	4	0.870	0	34.050	0
JGVD___19592134	001	B	03/15/1959	02:00	133.9667	37.9167	0	389.0	0	SD	4	0.400	0	34.110	0
JGVD___19592134	001	B	03/15/1959	02:00	133.9667	37.9167	0	486.0	0	SD	4	0.300	0	34.070	0
JGVD___19592134	001	B	03/15/1959	02:00	133.9667	37.9167	0	584.0	0	SD	4	0.200	0	34.090	0
JGVD___19592134	002	B	03/16/1959	18:00	132.9167	37.4167	0	0.0	0	SD	4	11.600	0	34.580	0
JGVD___19592134	002	B	03/16/1959	18:00	132.9167	37.4167	0	10.0	0	SD	4	11.700	0	34.560	0
JGVD___19592134	002	B	03/16/1959	18:00	132.9167	37.4167	0	20.0	0	SD	4	11.660	0	34.580	0
JGVD___19592134	002	B	03/16/1959	18:00	132.9167	37.4167	0	30.0	0	SD	4	11.590	0	34.580	0
JGVD___19592134	002	B	03/16/1959	18:00	132.9167	37.4167	0	50.0	0	SD	4	11.340	0	34.510	0
JGVD___19592134	002	B	03/16/1959	18:00	132.9167	37.4167	0	74.0	0	SD	4	11.070	0	34.490	0
JGVD___19592134	002	B	03/16/1959	18:00	132.9167	37.4167	0	107.0	0	SD	4	4.750	0	34.050	0
JGVD___19592134	002	B	03/16/1959	18:00	132.9167	37.4167	0	156.0	0	SD	4	1.260	0	34.040	0
JGVD___19592134	002	B	03/16/1959	18:00	132.9167	37.4167	0	205.0	0	SD	4	0.810	0	34.040	0
JGVD___19592134	002	B	03/16/1959	18:00	132.9167	37.4167	0	305.0	0	SD	4	0.420	0	34.020	0
JGVD___19592134	003	B	03/17/1959	01:00	133.4000	36.8667	0	0.0	0	SD	4	8.200	0	34.630	0
JGVD___19592134	003	B	03/17/1959	01:00	133.4000	36.8667	0	10.0	0	SD	4	12.270	0	34.630	0
JGVD___19592134	003	B	03/17/1959	01:00	133.4000	36.8667	0	20.0	0	SD	4	12.260	0	34.610	0
JGVD___19592134	003	B	03/17/1959	01:00	133.4000	36.8667	0	30.0	0	SD	4	12.280	0	34.600	0
JGVD___19592134	003	B	03/17/1959	01:00	133.4000	36.8667	0	49.0	0	SD	4	11.990	0	34.560	0
JGVD___19592134	003	B	03/17/1959	01:00	133.4000	36.8667	0	72.0	0	SD	4	11.420	0	34.470	0
JGVD___19592134	003	B	03/17/1959	01:00	133.4000	36.8667	0	101.0	0	SD	4	10.630	0	34.380	0
JGVD___19592134	003	B	03/17/1959	01:00	133.4000	36.8667	0	149.0	0	SD	4	3.110	0	34.040	0
JGVD___19592134	003	B	03/17/1959	01:00	133.4000	36.8667	0	198.0	0	SD	4	1.100	0	34.040	0
JGVD___19592134	003	B	03/17/1959	01:00	133.4000	36.8667	0	296.0	0	SD	4	0.420	0	34.040	0
JGVD___19592134	004	B	03/17/1959	08:00	134.0000	36.3500	0	0.0	0	SD	4	11.000	0	34.180	0
JGVD___19592134	004	B	03/17/1959	08:00	134.0000	36.3500	0	10.0	0	SD	4	11.040	0	34.180	0
JGVD___19592134	004	B	03/17/1959	08:00	134.0000	36.3500	0	20.0	0	SD	4	11.060	0	34.160	0
JGVD___19592134	004	B	03/17/1959	08:00	134.0000	36.3500	0	30.0	0	SD	4	11.100	0	34.140	0
JGVD___19592134	004	B	03/17/1959	08:00	134.0000	36.3500	0	49.0	0	SD	4	11.630	0	34.310	0
JGVD___19592134	004	B	03/17/1959	08:00	134.0000	36.3500	0	71.0	0	SD	4	11.770	0	34.360	0
JGVD___19592134	004	B	03/17/1959	08:00	134.0000	36.3500	0	116.0	0	SD	4	11.820	0	34.380	0
JGVD___19592134	004	B	03/17/1959	08:00	134.0000	36.3500	0	160.0	0	SD	4	8.710	0	34.200	0
JGVD___19592134	004	B	03/17/1959	08:00	134.0000	36.3500	0	206.0	0	SD	4	7.760	0	34.160	0
JGVD___19592134	004	B	03/17/1959	08:00	134.0000	36.3500	0	299.0	0	SD	4	1.400	0	34.040	0
JGVD___19592134	005	B	03/19/1959	15:00	132.2167	36.3667	0	0.0	0	SD	4	13.200	0	34.670	0
JGVD___19592134	005	B	03/19/1959	15:00	132.2167	36.3667	0	10.0	0	SD	4	13.170	0	34.670	0
JGVD___19592134	005	B	03/19/1959	15:00	132.2167	36.3667	0	20.0	0	SD	4	13.160	0	34.670	0
JGVD___19592134	005	B	03/19/1959	15:00	132.2167	36.3667	0	30.0	0	SD	4	13.210	0	34.670	0
JGVD___19592134	005	B	03/19/1959	15:00	132.2167	36.3667	0	49.0	0	SD	4	13.140	0	34.650	0
JGVD___19592134	005	B	03/19/1959	15:00	132.2167	36.3667	0	74.0	0	SD	4	12.560	0	34.580	0
JGVD___19592134	005	B	03/19/1959	15:00	132.2167	36.3667	0	105.0	0	SD	4	10.960	0	34.400	0
JGVD___19592134	005	B	03/19/1959	15:00	132.2167	36.3667	0	151.0	0	SD	4	2.680	0	33.960	0
JGVD___19592134	005	B	03/19/1959	15:00	132.2167	36.3667	0	199.0	0	SD	4	1.380	0	33.960	0
JGVD___19592134	005	B	03/19/1959	15:00	132.2167	36.3667	0	296.0	0	SD	4	0.700	0	34.000	0
JGVD___19592134	005	B	03/19/1959	15:00	132.2167	36.3667	0	389.0	0	SD	4	0.390	0	34.020	0
JGVD___19592134	005	B	03/19/1959	15:00	132.2167	36.3667	0	485.0	0	SD	4	0.270	0	34.040	0
JGVD___19592134	005	B	03/19/1959	15:00	132.2167	36.3667	0	584.0	0	SD	4	0.170	0	34.050	0
JGVD___19602135	001	B	03/23/1960	05:36	134.0000	37.9333	0	0.0	0	SD	4	11.800	0	34.250	0
JGVD___19602135	001	B	03/23/1960	05:36	134.0000	37.9333	0	10.0	0	SD	4	11.670	0	34.230	0
JGVD___19602135	001	B	03/23/1960	05:36	134.0000	37.9333	0	20.0	0	SD	4	11.630	0	34.230	0
JGVD___19602135	001	B	03/23/1960	05:36	134.0000	37.9333	0	30.0	0	SD	4	11.630	0	34.230	0
JGVD___19602135	001	B	03/23/1960	05:36	134.0000	37.9333	0	50.0	0	SD	4	11.630	0	34.250	0
JGVD___19602135	001	B	03/23/1960	05:36	134.0000	37.9333	0	74.0	0	SD	4	11.630	0	34.230	0
JGVD___19602135	001	B	03/23/1960	05:36	134.0000	37.9333	0	107.0	0	SD	4	11.660	0	34.250	0
JGVD___19602135	001	B	03/23/1960	05:36	134.0000	37.9333	0	156.0	0	SD	4	11.860	0	34.270	0
JGVD___19602135	001	B	03/23/1960	05:36	134.0000	37.9333	0	204.0	0	SD	4	10.470	0	34.250	0
JGVD___19602135	001	B	03/23/1960	05:36	134.0000	37.9333	0	302.0	0	SD	4	2.020	0	34.000	0
JGVD___19602135	002	B	03/25/1960	10:00	132.2500	36.3500	0	0.0	0	SD	4	11.600	0	34.520	0
JGVD___19602135	002	B	03/25/1960	10:00	132.2500	36.3500	0	10.0	0	SD	4	11.650	0	34.520	0
JGVD___19602135	002	B	03/25/1960	10:00	132.2500	36.3500	0	20.0	0	SD	4	11.630	0	34.490	0
JGVD___19602135	002	B	03/25/1960	10:00	132.2500	36.3500	0	30.0	0	SD	4	11.640	0	34.470	0
JGVD___19602135	002	B	03/25/1960	10:00	132.2500	36.3500	0	50.0	0	SD	4	10.920	0	34.400	0
JGVD___19602135	002	B	03/25/1960	10:00	132.2500	36.3500	0	73.0	0	SD	4	7.520	0	34.110	0
JGVD___19602135	002	B	03/25/1960	10:00	132.2500	36.3500	0	105.0	0	SD	4	2.940	0	34.070	0
JGVD___19602135	002	B	03/25/1960	10:00	132.2500	36.3500	0	151.0	0	SD	4	0.950	0	34.040	0
JGVD___19602135	002	B	03/25/1960	10:00	132.2500	36.3500	0	198.0	0	SD	4	0.550	0	34.040	0
JGVD___19602135	002	B	03/25/1960	10:00	132.2500	36.3500	0	296.0	0	SD	4	0.330	0	34.040	0
JGVD___19612136	001	B	03/18/1961	09:30	134.0000	37.9333	0	0.0	0	BT	0	10.6	0
JGVD___19612136	001	B	03/18/1961	09:30	134.0000	37.9333	0	10.0	0	BT	0	10.3	0
JGVD___19612136	001	B	03/18/1961	09:30	134.0000	37.9333	0	20.0	0	BT	0	10.2	0
JGVD___19612136	001	B	03/18/1961	09:30	134.0000	37.9333	0	30.0	0	BT	0	10.1	0
JGVD___19612136	001	B	03/18/1961	09:30	134.0000	37.9333	0	50.0	0	BT	0	10.1	0
JGVD___19612136	001	B	03/18/1961	09:30	134.0000	37.9333	0	75.0	0	BT	0	10.1	0
JGVD___19612136	001	B	03/18/1961	09:30	134.0000	37.9333	0	100.0	0	BT	0	10.1	0
JGVD___19612136	001	B	03/18/1961	09:30	134.0000	37.9333	0	150.0	0	BT	0	10.1	0
JGVD___19612136	001	B	03/18/1961	09:30	134.0000	37.9333	0	200.0	0	BT	0	9.7	0
JGVD___19612136	001	B	03/18/1961	09:30	134.0000	37.9333	0	250.0	0	BT	0	9.5	0
JGVD___19612136	002	B	03/18/1961	13:30	133.5000	37.7000	0	0.0	0	BT	0	10.8	0
JGVD___19612136	002	B	03/18/1961	13:30	133.5000	37.7000	0	10.0	0	BT	0	10.7	0
JGVD___19612136	002	B	03/18/1961	13:30	133.5000	37.7000	0	20.0	0	BT	0	10.6	0
JGVD___19612136	002	B	03/18/1961	13:30	133.5000	37.7000	0	30.0	0	BT	0	10.5	0
JGVD___19612136	002	B	03/18/1961	13:30	133.5000	37.7000	0	50.0	0	BT	0	10.0	0
JGVD___19612136	002	B	03/18/1961	13:30	133.5000	37.7000	0	75.0	0	BT	0	9.3	0
JGVD___19612136	002	B	03/18/1961	13:30	133.5000	37.7000	0	100.0	0	BT	0	8.1	0
JGVD___19612136	002	B	03/18/1961	13:30	133.5000	37.7000	0	150.0	0	BT	0	3.5	0
JGVD___19612136	002	B	03/18/1961	13:30	133.5000	37.7000	0	200.0	0	BT	0	1.2	0
JGVD___19612136	002	B	03/18/1961	13:30	133.5000	37.7000	0	250.0	0	BT	0	0.5	0
JGVD___19612136	003	B	03/18/1961	17:48	132.9667	37.4167	0	0.0	0	BT	0	10.8	0
JGVD___19612136	003	B	03/18/1961	17:48	132.9667	37.4167	0	10.0	0	BT	0	10.7	0
JGVD___19612136	003	B	03/18/1961	17:48	132.9667	37.4167	0	20.0	0	BT	0	10.7	0
JGVD___19612136	003	B	03/18/1961	17:48	132.9667	37.4167	0	30.0	0	BT	0	10.6	0
JGVD___19612136	003	B	03/18/1961	17:48	132.9667	37.4167	0	50.0	0	BT	0	9.8	0
JGVD___19612136	003	B	03/18/1961	17:48	132.9667	37.4167	0	75.0	0	BT	0	9.3	0
JGVD___19612136	003	B	03/18/1961	17:48	132.9667	37.4167	0	100.0	0	BT	0	8.1	0
JGVD___19612136	003	B	03/18/1961	17:48	132.9667	37.4167	0	150.0	0	BT	0	5.9	0
JGVD___19612136	003	B	03/18/1961	17:48	132.9667	37.4167	0	200.0	0	BT	0	1.4	0
JGVD___19612136	004	B	03/18/1961	23:48	133.4667	36.8833	0	0.0	0	BT	0	10.3	0
JGVD___19612136	004	B	03/18/1961	23:48	133.4667	36.8833	0	10.0	0	BT	0	10.3	0
JGVD___19612136	004	B	03/18/1961	23:48	133.4667	36.8833	0	20.0	0	BT	0	10.3	0
JGVD___19612136	004	B	03/18/1961	23:48	133.4667	36.8833	0	30.0	0	BT	0	10.3	0
JGVD___19612136	004	B	03/18/1961	23:48	133.4667	36.8833	0	50.0	0	BT	0	10.3	0
JGVD___19612136	004	B	03/18/1961	23:48	133.4667	36.8833	0	75.0	0	BT	0	10.2	0
JGVD___19612136	004	B	03/18/1961	23:48	133.4667	36.8833	0	100.0	0	BT	0	10.1	0
JGVD___19612136	004	B	03/18/1961	23:48	133.4667	36.8833	0	150.0	0	BT	0	9.8	0
JGVD___19612136	004	B	03/18/1961	23:48	133.4667	36.8833	0	200.0	0	BT	0	8.4	0
JGVD___19612136	004	B	03/18/1961	23:48	133.4667	36.8833	0	250.0	0	BT	0	4.4	0
JGVD___19612136	005	B	03/20/1961	09:54	132.2167	36.3667	0	0.0	0	BT	0	10.5	0
JGVD___19612136	005	B	03/20/1961	09:54	132.2167	36.3667	0	10.0	0	BT	0	10.3	0
JGVD___19612136	005	B	03/20/1961	09:54	132.2167	36.3667	0	20.0	0	BT	0	10.3	0
JGVD___19612136	005	B	03/20/1961	09:54	132.2167	36.3667	0	30.0	0	BT	0	10.3	0
JGVD___19612136	005	B	03/20/1961	09:54	132.2167	36.3667	0	50.0	0	BT	0	9.7	0
JGVD___19612136	005	B	03/20/1961	09:54	132.2167	36.3667	0	75.0	0	BT	0	8.4	0
JGVD___19612136	005	B	03/20/1961	09:54	132.2167	36.3667	0	100.0	0	BT	0	8.1	0
JGVD___19612136	005	B	03/20/1961	09:54	132.2167	36.3667	0	150.0	0	BT	0	7.2	0
JGVD___19612136	005	B	03/20/1961	09:54	132.2167	36.3667	0	200.0	0	BT	0	2.9	0
JGVD___19612136	005	B	03/20/1961	09:54	132.2167	36.3667	0	250.0	0	BT	0	0.9	0
JGVD___19612136	006	B	03/22/1961	05:42	133.4667	36.8833	0	0.0	0	BT	0	10.8	0
JGVD___19612136	006	B	03/22/1961	05:42	133.4667	36.8833	0	10.0	0	BT	0	10.7	0
JGVD___19612136	006	B	03/22/1961	05:42	133.4667	36.8833	0	20.0	0	BT	0	10.6	0
JGVD___19612136	006	B	03/22/1961	05:42	133.4667	36.8833	0	30.0	0	BT	0	10.6	0
JGVD___19612136	006	B	03/22/1961	05:42	133.4667	36.8833	0	50.0	0	BT	0	10.6	0
JGVD___19612136	006	B	03/22/1961	05:42	133.4667	36.8833	0	75.0	0	BT	0	10.6	0
JGVD___19612136	006	B	03/22/1961	05:42	133.4667	36.8833	0	100.0	0	BT	0	10.5	0
JGVD___19612136	006	B	03/22/1961	05:42	133.4667	36.8833	0	150.0	0	BT	0	10.3	0
JGVD___19612136	006	B	03/22/1961	05:42	133.4667	36.8833	0	200.0	0	BT	0	9.1	0
JGVD___19612136	006	B	03/22/1961	05:42	133.4667	36.8833	0	250.0	0	BT	0	4.1	0
JGVD___19612136	007	B	03/22/1961	12:00	134.0000	36.3500	0	0.0	0	BT	0	10.3	0
JGVD___19612136	007	B	03/22/1961	12:00	134.0000	36.3500	0	10.0	0	BT	0	10.2	0
JGVD___19612136	007	B	03/22/1961	12:00	134.0000	36.3500	0	20.0	0	BT	0	10.1	0
JGVD___19612136	007	B	03/22/1961	12:00	134.0000	36.3500	0	30.0	0	BT	0	10.0	0
JGVD___19612136	007	B	03/22/1961	12:00	134.0000	36.3500	0	50.0	0	BT	0	9.7	0
JGVD___19612136	007	B	03/22/1961	12:00	134.0000	36.3500	0	75.0	0	BT	0	9.4	0
JGVD___19612136	007	B	03/22/1961	12:00	134.0000	36.3500	0	100.0	0	BT	0	9.1	0
JGVD___19612136	007	B	03/22/1961	12:00	134.0000	36.3500	0	150.0	0	BT	0	8.1	0
JGVD___19612136	007	B	03/22/1961	12:00	134.0000	36.3500	0	200.0	0	BT	0	5.4	0
JGVD___19612137	001	B	05/30/1961	15:24	133.8333	37.6667	0	0.0	0	BT	0	16.4	0
JGVD___19612137	001	B	05/30/1961	15:24	133.8333	37.6667	0	10.0	0	BT	0	16.3	0
JGVD___19612137	001	B	05/30/1961	15:24	133.8333	37.6667	0	20.0	0	BT	0	16.2	0
JGVD___19612137	001	B	05/30/1961	15:24	133.8333	37.6667	0	30.0	0	BT	0	15.9	0
JGVD___19612137	001	B	05/30/1961	15:24	133.8333	37.6667	0	50.0	0	BT	0	14.4	0
JGVD___19612137	001	B	05/30/1961	15:24	133.8333	37.6667	0	75.0	0	BT	0	12.9	0
JGVD___19612137	001	B	05/30/1961	15:24	133.8333	37.6667	0	100.0	0	BT	0	11.9	0
JGVD___19612137	001	B	05/30/1961	15:24	133.8333	37.6667	0	150.0	0	BT	0	9.7	0
JGVD___19612137	001	B	05/30/1961	15:24	133.8333	37.6667	0	200.0	0	BT	0	6.2	0
JGVD___19612137	001	B	05/30/1961	15:24	133.8333	37.6667	0	250.0	0	BT	0	1.7	0
JGVD___19612137	002	B	05/30/1961	20:00	133.3333	37.4000	0	0.0	0	BT	0	15.4	0
JGVD___19612137	002	B	05/30/1961	20:00	133.3333	37.4000	0	10.0	0	BT	0	15.2	0
JGVD___19612137	002	B	05/30/1961	20:00	133.3333	37.4000	0	20.0	0	BT	0	14.8	0
JGVD___19612137	002	B	05/30/1961	20:00	133.3333	37.4000	0	30.0	0	BT	0	14.3	0
JGVD___19612137	002	B	05/30/1961	20:00	133.3333	37.4000	0	50.0	0	BT	0	10.8	0
JGVD___19612137	002	B	05/30/1961	20:00	133.3333	37.4000	0	75.0	0	BT	0	9.1	0
JGVD___19612137	002	B	05/30/1961	20:00	133.3333	37.4000	0	100.0	0	BT	0	7.3	0
JGVD___19612137	002	B	05/30/1961	20:00	133.3333	37.4000	0	150.0	0	BT	0	2.7	0
JGVD___19612137	002	B	05/30/1961	20:00	133.3333	37.4000	0	200.0	0	BT	0	1.1	0
JGVD___19612137	002	B	05/30/1961	20:00	133.3333	37.4000	0	250.0	0	BT	0	0.5	0
JGVD___19612137	003	B	05/30/1961	23:30	133.0000	37.1667	0	0.0	0	BT	0	15.8	0
JGVD___19612137	003	B	05/30/1961	23:30	133.0000	37.1667	0	10.0	0	BT	0	15.6	0
JGVD___19612137	003	B	05/30/1961	23:30	133.0000	37.1667	0	20.0	0	BT	0	14.9	0
JGVD___19612137	003	B	05/30/1961	23:30	133.0000	37.1667	0	30.0	0	BT	0	13.9	0
JGVD___19612137	003	B	05/30/1961	23:30	133.0000	37.1667	0	50.0	0	BT	0	10.5	0
JGVD___19612137	003	B	05/30/1961	23:30	133.0000	37.1667	0	75.0	0	BT	0	8.9	0
JGVD___19612137	003	B	05/30/1961	23:30	133.0000	37.1667	0	100.0	0	BT	0	7.3	0
JGVD___19612137	003	B	05/30/1961	23:30	133.0000	37.1667	0	150.0	0	BT	0	3.3	0
JGVD___19612137	003	B	05/30/1961	23:30	133.0000	37.1667	0	200.0	0	BT	0	1.1	0
JGVD___19612137	003	B	05/30/1961	23:30	133.0000	37.1667	0	250.0	0	BT	0	0.6	0
JGVD___19612137	004	B	05/31/1961	03:30	133.1833	36.7333	0	0.0	0	BT	0	16.3	0
JGVD___19612137	004	B	05/31/1961	03:30	133.1833	36.7333	0	10.0	0	BT	0	16.1	0
JGVD___19612137	004	B	05/31/1961	03:30	133.1833	36.7333	0	20.0	0	BT	0	15.5	0
JGVD___19612137	004	B	05/31/1961	03:30	133.1833	36.7333	0	30.0	0	BT	0	13.1	0
JGVD___19612137	004	B	05/31/1961	03:30	133.1833	36.7333	0	50.0	0	BT	0	10.4	0
JGVD___19612137	004	B	05/31/1961	03:30	133.1833	36.7333	0	75.0	0	BT	0	7.9	0
JGVD___19612137	004	B	05/31/1961	03:30	133.1833	36.7333	0	100.0	0	BT	0	6.0	0
JGVD___19612137	004	B	05/31/1961	03:30	133.1833	36.7333	0	150.0	0	BT	0	2.6	0
JGVD___19612137	005	B	05/31/1961	07:54	133.4833	36.2167	0	0.0	0	BT	0	17.4	0
JGVD___19612137	005	B	05/31/1961	07:54	133.4833	36.2167	0	10.0	0	BT	0	17.2	0
JGVD___19612137	005	B	05/31/1961	07:54	133.4833	36.2167	0	20.0	0	BT	0	17.0	0
JGVD___19612137	005	B	05/31/1961	07:54	133.4833	36.2167	0	30.0	0	BT	0	16.8	0
JGVD___19612137	005	B	05/31/1961	07:54	133.4833	36.2167	0	50.0	0	BT	0	16.4	0
JGVD___19612137	005	B	05/31/1961	07:54	133.4833	36.2167	0	75.0	0	BT	0	15.7	0
JGVD___19612137	005	B	05/31/1961	07:54	133.4833	36.2167	0	100.0	0	BT	0	14.7	0
JGVD___19612137	006	B	05/31/1961	21:30	132.5833	36.1667	0	0.0	0	BT	0	17.3	0
JGVD___19612137	006	B	05/31/1961	21:30	132.5833	36.1667	0	10.0	0	BT	0	17.2	0
JGVD___19612137	006	B	05/31/1961	21:30	132.5833	36.1667	0	20.0	0	BT	0	16.9	0
JGVD___19612137	006	B	05/31/1961	21:30	132.5833	36.1667	0	30.0	0	BT	0	16.5	0
JGVD___19612137	006	B	05/31/1961	21:30	132.5833	36.1667	0	50.0	0	BT	0	15.2	0
JGVD___19612137	006	B	05/31/1961	21:30	132.5833	36.1667	0	75.0	0	BT	0	14.5	0
JGVD___19612137	006	B	05/31/1961	21:30	132.5833	36.1667	0	100.0	0	BT	0	13.8	0
JGVD___19612137	006	B	05/31/1961	21:30	132.5833	36.1667	0	150.0	0	BT	0	8.8	0
JGVD___19612137	006	B	05/31/1961	21:30	132.5833	36.1667	0	200.0	0	BT	0	4.0	0
JGVD___19612137	006	B	05/31/1961	21:30	132.5833	36.1667	0	250.0	0	BT	0	0.8	0
JGVD___19612138	001	B	06/01/1961	01:18	132.0333	36.3833	0	0.0	0	BT	0	17.7	0
JGVD___19612138	001	B	06/01/1961	01:18	132.0333	36.3833	0	10.0	0	BT	0	17.0	0
JGVD___19612138	001	B	06/01/1961	01:18	132.0333	36.3833	0	20.0	0	BT	0	16.6	0
JGVD___19612138	001	B	06/01/1961	01:18	132.0333	36.3833	0	30.0	0	BT	0	15.7	0
JGVD___19612138	001	B	06/01/1961	01:18	132.0333	36.3833	0	50.0	0	BT	0	14.5	0
JGVD___19612138	001	B	06/01/1961	01:18	132.0333	36.3833	0	75.0	0	BT	0	13.9	0
JGVD___19612138	001	B	06/01/1961	01:18	132.0333	36.3833	0	100.0	0	BT	0	12.9	0
JGVD___19612138	001	B	06/01/1961	01:18	132.0333	36.3833	0	150.0	0	BT	0	9.8	0
JGVD___19612138	001	B	06/01/1961	01:18	132.0333	36.3833	0	200.0	0	BT	0	6.9	0
JGVD___19612138	001	B	06/01/1961	01:18	132.0333	36.3833	0	250.0	0	BT	0	1.6	0
JGVD___19622139	001	B	05/30/1962	09:54	133.5333	37.6333	0	0.0	0	BT	0	16.5	0
JGVD___19622139	001	B	05/30/1962	09:54	133.5333	37.6333	0	10.0	0	BT	0	16.1	0
JGVD___19622139	001	B	05/30/1962	09:54	133.5333	37.6333	0	20.0	0	BT	0	13.9	0
JGVD___19622139	001	B	05/30/1962	09:54	133.5333	37.6333	0	30.0	0	BT	0	11.9	0
JGVD___19622139	001	B	05/30/1962	09:54	133.5333	37.6333	0	50.0	0	BT	0	10.2	0
JGVD___19622139	001	B	05/30/1962	09:54	133.5333	37.6333	0	75.0	0	BT	0	9.4	0
JGVD___19622139	001	B	05/30/1962	09:54	133.5333	37.6333	0	100.0	0	BT	0	9.3	0
JGVD___19622139	001	B	05/30/1962	09:54	133.5333	37.6333	0	150.0	0	BT	0	9.3	0
JGVD___19622139	001	B	05/30/1962	09:54	133.5333	37.6333	0	200.0	0	BT	0	8.9	0
JGVD___19622139	001	B	05/30/1962	09:54	133.5333	37.6333	0	250.0	0	BT	0	6.8	0
JGVD___19622139	002	B	05/30/1962	14:36	133.1333	37.2000	0	0.0	0	BT	0	16.6	0
JGVD___19622139	002	B	05/30/1962	14:36	133.1333	37.2000	0	10.0	0	BT	0	15.9	0
JGVD___19622139	002	B	05/30/1962	14:36	133.1333	37.2000	0	20.0	0	BT	0	14.4	0
JGVD___19622139	002	B	05/30/1962	14:36	133.1333	37.2000	0	30.0	0	BT	0	12.1	0
JGVD___19622139	002	B	05/30/1962	14:36	133.1333	37.2000	0	50.0	0	BT	0	10.2	0
JGVD___19622139	002	B	05/30/1962	14:36	133.1333	37.2000	0	75.0	0	BT	0	9.4	0
JGVD___19622139	002	B	05/30/1962	14:36	133.1333	37.2000	0	100.0	0	BT	0	9.2	0
JGVD___19622139	002	B	05/30/1962	14:36	133.1333	37.2000	0	150.0	0	BT	0	8.6	0
JGVD___19622139	002	B	05/30/1962	14:36	133.1333	37.2000	0	200.0	0	BT	0	6.0	0
JGVD___19622139	002	B	05/30/1962	14:36	133.1333	37.2000	0	250.0	0	BT	0	2.4	0
JGVD___19622139	003	B	05/30/1962	19:48	133.3500	36.8000	0	0.0	0	BT	0	16.7	0
JGVD___19622139	003	B	05/30/1962	19:48	133.3500	36.8000	0	10.0	0	BT	0	16.5	0
JGVD___19622139	003	B	05/30/1962	19:48	133.3500	36.8000	0	20.0	0	BT	0	15.0	0
JGVD___19622139	003	B	05/30/1962	19:48	133.3500	36.8000	0	30.0	0	BT	0	14.1	0
JGVD___19622139	003	B	05/30/1962	19:48	133.3500	36.8000	0	50.0	0	BT	0	12.7	0
JGVD___19622139	003	B	05/30/1962	19:48	133.3500	36.8000	0	75.0	0	BT	0	10.5	0
JGVD___19622139	003	B	05/30/1962	19:48	133.3500	36.8000	0	100.0	0	BT	0	9.0	0
JGVD___19622139	003	B	05/30/1962	19:48	133.3500	36.8000	0	150.0	0	BT	0	4.5	0
JGVD___19622139	003	B	05/30/1962	19:48	133.3500	36.8000	0	200.0	0	BT	0	1.6	0
JGVD___19622139	003	B	05/30/1962	19:48	133.3500	36.8000	0	250.0	0	BT	0	0.5	0
JGVD___19622139	004	B	05/31/1962	01:42	133.7667	36.3500	0	0.0	0	BT	0	17.9	0
JGVD___19622139	004	B	05/31/1962	01:42	133.7667	36.3500	0	10.0	0	BT	0	17.3	0
JGVD___19622139	004	B	05/31/1962	01:42	133.7667	36.3500	0	20.0	0	BT	0	16.4	0
JGVD___19622139	004	B	05/31/1962	01:42	133.7667	36.3500	0	30.0	0	BT	0	15.8	0
JGVD___19622139	004	B	05/31/1962	01:42	133.7667	36.3500	0	50.0	0	BT	0	14.7	0
JGVD___19622139	004	B	05/31/1962	01:42	133.7667	36.3500	0	75.0	0	BT	0	14.2	0
JGVD___19622139	004	B	05/31/1962	01:42	133.7667	36.3500	0	100.0	0	BT	0	13.5	0
JGVD___19622139	004	B	05/31/1962	01:42	133.7667	36.3500	0	150.0	0	BT	0	10.3	0
JGVD___19622140	001	B	06/02/1962	11:24	132.4167	36.3500	0	0.0	0	BT	0	18.6	0
JGVD___19622140	001	B	06/02/1962	11:24	132.4167	36.3500	0	10.0	0	BT	0	18.4	0
JGVD___19622140	001	B	06/02/1962	11:24	132.4167	36.3500	0	20.0	0	BT	0	16.8	0
JGVD___19622140	001	B	06/02/1962	11:24	132.4167	36.3500	0	30.0	0	BT	0	15.8	0
JGVD___19622140	001	B	06/02/1962	11:24	132.4167	36.3500	0	50.0	0	BT	0	14.9	0
JGVD___19622140	001	B	06/02/1962	11:24	132.4167	36.3500	0	75.0	0	BT	0	14.5	0
JGVD___19622140	001	B	06/02/1962	11:24	132.4167	36.3500	0	100.0	0	BT	0	14.1	0
JGVD___19622140	001	B	06/02/1962	11:24	132.4167	36.3500	0	150.0	0	BT	0	9.6	0
JGVD___19622140	001	B	06/02/1962	11:24	132.4167	36.3500	0	200.0	0	BT	0	5.2	0
JGVD___19622140	001	B	06/02/1962	11:24	132.4167	36.3500	0	250.0	0	BT	0	0.9	0
JGVD___19622140	002	B	06/02/1962	16:18	132.0000	36.8000	0	0.0	0	BT	0	16.7	0
JGVD___19622140	002	B	06/02/1962	16:18	132.0000	36.8000	0	10.0	0	BT	0	16.5	0
JGVD___19622140	002	B	06/02/1962	16:18	132.0000	36.8000	0	20.0	0	BT	0	15.4	0
JGVD___19622140	002	B	06/02/1962	16:18	132.0000	36.8000	0	30.0	0	BT	0	14.0	0
JGVD___19622140	002	B	06/02/1962	16:18	132.0000	36.8000	0	50.0	0	BT	0	12.4	0
JGVD___19622140	002	B	06/02/1962	16:18	132.0000	36.8000	0	75.0	0	BT	0	9.7	0
JGVD___19622140	002	B	06/02/1962	16:18	132.0000	36.8000	0	100.0	0	BT	0	6.7	0
JGVD___19622140	002	B	06/02/1962	16:18	132.0000	36.8000	0	150.0	0	BT	0	2.7	0
JGVD___19622140	002	B	06/02/1962	16:18	132.0000	36.8000	0	200.0	0	BT	0	0.7	0
JGVD___19622140	002	B	06/02/1962	16:18	132.0000	36.8000	0	250.0	0	BT	0	0.1	0
JGVD___19622140	003	B	06/02/1962	22:30	132.0000	36.3000	0	0.0	0	BT	0	17.6	0
JGVD___19622140	003	B	06/02/1962	22:30	132.0000	36.3000	0	10.0	0	BT	0	17.1	0
JGVD___19622140	003	B	06/02/1962	22:30	132.0000	36.3000	0	20.0	0	BT	0	14.8	0
JGVD___19622140	003	B	06/02/1962	22:30	132.0000	36.3000	0	30.0	0	BT	0	13.3	0
JGVD___19622140	003	B	06/02/1962	22:30	132.0000	36.3000	0	50.0	0	BT	0	11.1	0
JGVD___19622140	003	B	06/02/1962	22:30	132.0000	36.3000	0	75.0	0	BT	0	7.4	0
JGVD___19622140	003	B	06/02/1962	22:30	132.0000	36.3000	0	100.0	0	BT	0	4.2	0
JGVD___19622140	003	B	06/02/1962	22:30	132.0000	36.3000	0	150.0	0	BT	0	1.7	0
JGVD___19622140	003	B	06/02/1962	22:30	132.0000	36.3000	0	200.0	0	BT	0	0.7	0
JGVD___19622140	003	B	06/02/1962	22:30	132.0000	36.3000	0	250.0	0	BT	0	0.3	0
JGVD___19622141	001	B	11/18/1962	00:18	133.6000	37.5000	0	0.0	0	BT	0	17.5	0
JGVD___19622141	001	B	11/18/1962	00:18	133.6000	37.5000	0	10.0	0	BT	0	17.5	0
JGVD___19622141	001	B	11/18/1962	00:18	133.6000	37.5000	0	20.0	0	BT	0	17.6	0
JGVD___19622141	001	B	11/18/1962	00:18	133.6000	37.5000	0	30.0	0	BT	0	17.7	0
JGVD___19622141	001	B	11/18/1962	00:18	133.6000	37.5000	0	50.0	0	BT	0	17.8	0
JGVD___19622141	001	B	11/18/1962	00:18	133.6000	37.5000	0	75.0	0	BT	0	16.9	0
JGVD___19622141	001	B	11/18/1962	00:18	133.6000	37.5000	0	100.0	0	BT	0	15.5	0
JGVD___19622141	001	B	11/18/1962	00:18	133.6000	37.5000	0	150.0	0	BT	0	11.5	0
JGVD___19622141	001	B	11/18/1962	00:18	133.6000	37.5000	0	200.0	0	BT	0	6.3	0
JGVD___19622141	001	B	11/18/1962	00:18	133.6000	37.5000	0	250.0	0	BT	0	3.0	0
JGVD___19622141	002	B	11/18/1962	00:24	133.6000	37.5000	0	0.0	0	SD	4	17.500	0	33.310	0
JGVD___19622141	002	B	11/18/1962	00:24	133.6000	37.5000	0	10.0	0	SD	4	17.730	0	33.330	0
JGVD___19622141	002	B	11/18/1962	00:24	133.6000	37.5000	0	20.0	0	SD	4	17.780	0	33.350	0
JGVD___19622141	002	B	11/18/1962	00:24	133.6000	37.5000	0	30.0	0	SD	4	17.970	0	33.440	0
JGVD___19622141	002	B	11/18/1962	00:24	133.6000	37.5000	0	58.0	0	SD	4	18.350	0	33.570	0
JGVD___19622141	002	B	11/18/1962	00:24	133.6000	37.5000	0	79.0	0	SD	4	16.800	0	34.050	0
JGVD___19622141	002	B	11/18/1962	00:24	133.6000	37.5000	0	108.0	0	SD	4	15.550	0	34.450	0
JGVD___19622141	002	B	11/18/1962	00:24	133.6000	37.5000	0	153.0	0	SD	4	11.850	0	34.330	0
JGVD___19622141	002	B	11/18/1962	00:24	133.6000	37.5000	0	195.0	0	SD	4	7.110	0	34.140	0
JGVD___19622141	002	B	11/18/1962	00:24	133.6000	37.5000	0	295.0	0	SD	4	1.600	0
JGVD___19622141	003	B	11/18/1962	05:12	132.9667	37.3667	0	0.0	0	BT	0	17.0	0
JGVD___19622141	003	B	11/18/1962	05:12	132.9667	37.3667	0	10.0	0	BT	0	17.0	0
JGVD___19622141	003	B	11/18/1962	05:12	132.9667	37.3667	0	20.0	0	BT	0	16.9	0
JGVD___19622141	003	B	11/18/1962	05:12	132.9667	37.3667	0	30.0	0	BT	0	16.9	0
JGVD___19622141	003	B	11/18/1962	05:12	132.9667	37.3667	0	50.0	0	BT	0	16.9	0
JGVD___19622141	003	B	11/18/1962	05:12	132.9667	37.3667	0	75.0	0	BT	0	16.3	0
JGVD___19622141	003	B	11/18/1962	05:12	132.9667	37.3667	0	100.0	0	BT	0	15.2	0
JGVD___19622141	003	B	11/18/1962	05:12	132.9667	37.3667	0	150.0	0	BT	0	10.2	0
JGVD___19622141	003	B	11/18/1962	05:12	132.9667	37.3667	0	200.0	0	BT	0	4.4	0
JGVD___19622141	004	B	11/18/1962	09:36	133.2500	36.9333	0	0.0	0	BT	0	17.2	0
JGVD___19622141	004	B	11/18/1962	09:36	133.2500	36.9333	0	10.0	0	BT	0	17.0	0
JGVD___19622141	004	B	11/18/1962	09:36	133.2500	36.9333	0	20.0	0	BT	0	17.1	0
JGVD___19622141	004	B	11/18/1962	09:36	133.2500	36.9333	0	30.0	0	BT	0	17.1	0
JGVD___19622141	004	B	11/18/1962	09:36	133.2500	36.9333	0	50.0	0	BT	0	17.0	0
JGVD___19622141	004	B	11/18/1962	09:36	133.2500	36.9333	0	75.0	0	BT	0	16.4	0
JGVD___19622141	004	B	11/18/1962	09:36	133.2500	36.9333	0	100.0	0	BT	0	15.2	0
JGVD___19622141	004	B	11/18/1962	09:36	133.2500	36.9333	0	150.0	0	BT	0	10.0	0
JGVD___19622141	004	B	11/18/1962	09:36	133.2500	36.9333	0	200.0	0	BT	0	4.9	0
JGVD___19622141	004	B	11/18/1962	09:36	133.2500	36.9333	0	250.0	0	BT	0	1.4	0
JGVD___19622141	005	B	11/18/1962	15:12	133.7333	36.3667	0	0.0	0	BT	0	17.0	0
JGVD___19622141	005	B	11/18/1962	15:12	133.7333	36.3667	0	10.0	0	BT	0	16.9	0
JGVD___19622141	005	B	11/18/1962	15:12	133.7333	36.3667	0	20.0	0	BT	0	16.9	0
JGVD___19622141	005	B	11/18/1962	15:12	133.7333	36.3667	0	30.0	0	BT	0	16.9	0
JGVD___19622141	005	B	11/18/1962	15:12	133.7333	36.3667	0	50.0	0	BT	0	17.0	0
JGVD___19622141	005	B	11/18/1962	15:12	133.7333	36.3667	0	75.0	0	BT	0	16.5	0
JGVD___19622141	005	B	11/18/1962	15:12	133.7333	36.3667	0	100.0	0	BT	0	15.1	0
JGVD___19622141	005	B	11/18/1962	15:12	133.7333	36.3667	0	150.0	0	BT	0	8.8	0
JGVD___19622141	006	B	11/19/1962	09:06	132.4167	36.2833	0	0.0	0	BT	0	20.1	0
JGVD___19622141	006	B	11/19/1962	09:06	132.4167	36.2833	0	10.0	0	BT	0	20.1	0
JGVD___19622141	006	B	11/19/1962	09:06	132.4167	36.2833	0	20.0	0	BT	0	20.1	0
JGVD___19622141	006	B	11/19/1962	09:06	132.4167	36.2833	0	30.0	0	BT	0	20.1	0
JGVD___19622141	006	B	11/19/1962	09:06	132.4167	36.2833	0	50.0	0	BT	0	20.0	0
JGVD___19622141	006	B	11/19/1962	09:06	132.4167	36.2833	0	75.0	0	BT	0	19.9	0
JGVD___19622141	006	B	11/19/1962	09:06	132.4167	36.2833	0	100.0	0	BT	0	17.6	0
JGVD___19622141	006	B	11/19/1962	09:06	132.4167	36.2833	0	150.0	0	BT	0	12.0	0
JGVD___19622141	006	B	11/19/1962	09:06	132.4167	36.2833	0	200.0	0	BT	0	3.1	0
JGVD___19622141	006	B	11/19/1962	09:06	132.4167	36.2833	0	250.0	0	BT	0	1.0	0
JGVD___19622141	007	B	11/19/1962	18:18	132.0333	36.1500	0	0.0	0	BT	0	19.9	0
JGVD___19622141	007	B	11/19/1962	18:18	132.0333	36.1500	0	10.0	0	BT	0	19.9	0
JGVD___19622141	007	B	11/19/1962	18:18	132.0333	36.1500	0	20.0	0	BT	0	19.9	0
JGVD___19622141	007	B	11/19/1962	18:18	132.0333	36.1500	0	30.0	0	BT	0	19.9	0
JGVD___19622141	007	B	11/19/1962	18:18	132.0333	36.1500	0	50.0	0	BT	0	19.8	0
JGVD___19622141	007	B	11/19/1962	18:18	132.0333	36.1500	0	75.0	0	BT	0	19.2	0
JGVD___19622141	007	B	11/19/1962	18:18	132.0333	36.1500	0	100.0	0	BT	0	17.4	0
JGVD___19622141	007	B	11/19/1962	18:18	132.0333	36.1500	0	150.0	0	BT	0	7.1	0
JGVD___19622141	007	B	11/19/1962	18:18	132.0333	36.1500	0	200.0	0	BT	0	1.9	0
JGVD___19622141	007	B	11/19/1962	18:18	132.0333	36.1500	0	250.0	0	BT	0	0.6	0
JGVD___19632142	001	B	03/24/1963	02:30	133.8833	37.9167	0	0.0	0	BT	0	7.5	0
JGVD___19632142	001	B	03/24/1963	02:30	133.8833	37.9167	0	10.0	0	BT	0	7.4	0
JGVD___19632142	001	B	03/24/1963	02:30	133.8833	37.9167	0	20.0	0	BT	0	7.4	0
JGVD___19632142	001	B	03/24/1963	02:30	133.8833	37.9167	0	30.0	0	BT	0	7.4	0
JGVD___19632142	001	B	03/24/1963	02:30	133.8833	37.9167	0	50.0	0	BT	0	7.4	0
JGVD___19632142	001	B	03/24/1963	02:30	133.8833	37.9167	0	75.0	0	BT	0	7.4	0
JGVD___19632142	001	B	03/24/1963	02:30	133.8833	37.9167	0	100.0	0	BT	0	7.1	0
JGVD___19632142	001	B	03/24/1963	02:30	133.8833	37.9167	0	150.0	0	BT	0	6.3	0
JGVD___19632142	001	B	03/24/1963	02:30	133.8833	37.9167	0	200.0	0	BT	0	4.1	0
JGVD___19632142	001	B	03/24/1963	02:30	133.8833	37.9167	0	250.0	0	BT	0	1.2	0
JGVD___19632142	002	B	03/24/1963	07:12	133.4667	37.4500	0	0.0	0	BT	0	7.9	0
JGVD___19632142	002	B	03/24/1963	07:12	133.4667	37.4500	0	10.0	0	BT	0	7.8	0
JGVD___19632142	002	B	03/24/1963	07:12	133.4667	37.4500	0	20.0	0	BT	0	7.8	0
JGVD___19632142	002	B	03/24/1963	07:12	133.4667	37.4500	0	30.0	0	BT	0	7.7	0
JGVD___19632142	002	B	03/24/1963	07:12	133.4667	37.4500	0	50.0	0	BT	0	7.6	0
JGVD___19632142	002	B	03/24/1963	07:12	133.4667	37.4500	0	75.0	0	BT	0	7.0	0
JGVD___19632142	002	B	03/24/1963	07:12	133.4667	37.4500	0	100.0	0	BT	0	6.6	0
JGVD___19632142	002	B	03/24/1963	07:12	133.4667	37.4500	0	150.0	0	BT	0	4.0	0
JGVD___19632142	002	B	03/24/1963	07:12	133.4667	37.4500	0	200.0	0	BT	0	1.8	0
JGVD___19632142	002	B	03/24/1963	07:12	133.4667	37.4500	0	250.0	0	BT	0	0.7	0
JGVD___19632142	003	B	03/24/1963	11:12	133.3667	37.0333	0	0.0	0	BT	0	8.4	0
JGVD___19632142	003	B	03/24/1963	11:12	133.3667	37.0333	0	10.0	0	BT	0	8.4	0
JGVD___19632142	003	B	03/24/1963	11:12	133.3667	37.0333	0	20.0	0	BT	0	8.4	0
JGVD___19632142	003	B	03/24/1963	11:12	133.3667	37.0333	0	30.0	0	BT	0	8.4	0
JGVD___19632142	003	B	03/24/1963	11:12	133.3667	37.0333	0	50.0	0	BT	0	8.4	0
JGVD___19632142	003	B	03/24/1963	11:12	133.3667	37.0333	0	75.0	0	BT	0	7.7	0
JGVD___19632142	003	B	03/24/1963	11:12	133.3667	37.0333	0	100.0	0	BT	0	5.9	0
JGVD___19632142	003	B	03/24/1963	11:12	133.3667	37.0333	0	150.0	0	BT	0	2.4	0
JGVD___19632142	003	B	03/24/1963	11:12	133.3667	37.0333	0	200.0	0	BT	0	1.3	0
JGVD___19632142	004	B	03/24/1963	14:18	133.3667	36.6667	0	0.0	0	BT	0	9.3	0
JGVD___19632142	004	B	03/24/1963	14:18	133.3667	36.6667	0	10.0	0	BT	0	9.3	0
JGVD___19632142	004	B	03/24/1963	14:18	133.3667	36.6667	0	20.0	0	BT	0	9.3	0
JGVD___19632142	004	B	03/24/1963	14:18	133.3667	36.6667	0	30.0	0	BT	0	9.3	0
JGVD___19632142	004	B	03/24/1963	14:18	133.3667	36.6667	0	50.0	0	BT	0	9.3	0
JGVD___19632142	004	B	03/24/1963	14:18	133.3667	36.6667	0	75.0	0	BT	0	9.1	0
JGVD___19632142	004	B	03/24/1963	14:18	133.3667	36.6667	0	100.0	0	BT	0	7.4	0
JGVD___19632142	004	B	03/24/1963	14:18	133.3667	36.6667	0	150.0	0	BT	0	4.5	0
JGVD___19632142	004	B	03/24/1963	14:18	133.3667	36.6667	0	200.0	0	BT	0	2.4	0
JGVD___19632142	005	B	03/24/1963	18:24	133.7667	36.3667	0	0.0	0	BT	0	9.4	0
JGVD___19632142	005	B	03/24/1963	18:24	133.7667	36.3667	0	10.0	0	BT	0	9.4	0
JGVD___19632142	005	B	03/24/1963	18:24	133.7667	36.3667	0	20.0	0	BT	0	9.4	0
JGVD___19632142	005	B	03/24/1963	18:24	133.7667	36.3667	0	30.0	0	BT	0	9.4	0
JGVD___19632142	005	B	03/24/1963	18:24	133.7667	36.3667	0	50.0	0	BT	0	9.4	0
JGVD___19632142	005	B	03/24/1963	18:24	133.7667	36.3667	0	75.0	0	BT	0	9.3	0
JGVD___19632142	005	B	03/24/1963	18:24	133.7667	36.3667	0	100.0	0	BT	0	8.5	0
JGVD___19632142	005	B	03/24/1963	18:24	133.7667	36.3667	0	150.0	0	BT	0	6.8	0
JGVD___19632142	005	B	03/24/1963	18:24	133.7667	36.3667	0	200.0	0	BT	0	3.9	0
JGVD___19632142	006	B	03/25/1963	12:36	132.4333	36.2833	0	0.0	0	BT	0	8.9	0
JGVD___19632142	006	B	03/25/1963	12:36	132.4333	36.2833	0	10.0	0	BT	0	8.7	0
JGVD___19632142	006	B	03/25/1963	12:36	132.4333	36.2833	0	20.0	0	BT	0	8.6	0
JGVD___19632142	006	B	03/25/1963	12:36	132.4333	36.2833	0	30.0	0	BT	0	8.6	0
JGVD___19632142	006	B	03/25/1963	12:36	132.4333	36.2833	0	50.0	0	BT	0	8.6	0
JGVD___19632142	006	B	03/25/1963	12:36	132.4333	36.2833	0	75.0	0	BT	0	8.3	0
JGVD___19632142	006	B	03/25/1963	12:36	132.4333	36.2833	0	100.0	0	BT	0	6.4	0
JGVD___19632142	006	B	03/25/1963	12:36	132.4333	36.2833	0	150.0	0	BT	0	2.8	0
JGVD___19632142	006	B	03/25/1963	12:36	132.4333	36.2833	0	200.0	0	BT	0	1.3	0
JGVD___19632142	006	B	03/25/1963	12:36	132.4333	36.2833	0	250.0	0	BT	0	0.8	0
JGVD___19632142	007	B	03/25/1963	17:30	132.0000	36.5667	0	0.0	0	BT	0	8.9	0
JGVD___19632142	007	B	03/25/1963	17:30	132.0000	36.5667	0	10.0	0	BT	0	8.8	0
JGVD___19632142	007	B	03/25/1963	17:30	132.0000	36.5667	0	20.0	0	BT	0	9.0	0
JGVD___19632142	007	B	03/25/1963	17:30	132.0000	36.5667	0	30.0	0	BT	0	9.0	0
JGVD___19632142	007	B	03/25/1963	17:30	132.0000	36.5667	0	50.0	0	BT	0	9.0	0
JGVD___19632142	007	B	03/25/1963	17:30	132.0000	36.5667	0	75.0	0	BT	0	9.0	0
JGVD___19632142	007	B	03/25/1963	17:30	132.0000	36.5667	0	100.0	0	BT	0	8.8	0
JGVD___19632142	007	B	03/25/1963	17:30	132.0000	36.5667	0	150.0	0	BT	0	5.0	0
JGVD___19632142	007	B	03/25/1963	17:30	132.0000	36.5667	0	200.0	0	BT	0	1.9	0
JGVD___19632142	007	B	03/25/1963	17:30	132.0000	36.5667	0	250.0	0	BT	0	0.8	0
JGVD___19632142	007	B	03/25/1963	17:30	132.0000	36.5667	0	0.0	0	SD	4	8.900	0
JGVD___19632142	007	B	03/25/1963	17:30	132.0000	36.5667	0	10.0	0	SD	4	9.110	0	34.360	0
JGVD___19632142	007	B	03/25/1963	17:30	132.0000	36.5667	0	20.0	0	SD	4	9.130	0	34.380	0
JGVD___19632142	007	B	03/25/1963	17:30	132.0000	36.5667	0	30.0	0	SD	4	9.380	0	34.420	0
JGVD___19632142	007	B	03/25/1963	17:30	132.0000	36.5667	0	54.0	0	SD	4	9.330	0	34.420	0
JGVD___19632142	007	B	03/25/1963	17:30	132.0000	36.5667	0	78.0	0	SD	4	9.300	0	34.420	0
JGVD___19632142	007	B	03/25/1963	17:30	132.0000	36.5667	0	101.0	0	SD	4	9.320	0	34.420	0
JGVD___19632142	007	B	03/25/1963	17:30	132.0000	36.5667	0	151.0	0	SD	4	5.720	0	33.960	0
JGVD___19632142	007	B	03/25/1963	17:30	132.0000	36.5667	0	201.0	0	SD	4	2.350	0	33.960	0
JGVD___19632142	008	B	03/25/1963	23:00	132.0000	36.1833	0	0.0	0	BT	0	9.1	0
JGVD___19632142	008	B	03/25/1963	23:00	132.0000	36.1833	0	10.0	0	BT	0	9.0	0
JGVD___19632142	008	B	03/25/1963	23:00	132.0000	36.1833	0	20.0	0	BT	0	8.9	0
JGVD___19632142	008	B	03/25/1963	23:00	132.0000	36.1833	0	30.0	0	BT	0	8.9	0
JGVD___19632142	008	B	03/25/1963	23:00	132.0000	36.1833	0	50.0	0	BT	0	8.7	0
JGVD___19632142	008	B	03/25/1963	23:00	132.0000	36.1833	0	75.0	0	BT	0	6.0	0
JGVD___19632142	008	B	03/25/1963	23:00	132.0000	36.1833	0	100.0	0	BT	0	4.1	0
JGVD___19632142	008	B	03/25/1963	23:00	132.0000	36.1833	0	150.0	0	BT	0	2.1	0
JGVD___19632142	008	B	03/25/1963	23:00	132.0000	36.1833	0	200.0	0	BT	0	1.3	0
JGVD___19632143	001	B	10/27/1963	20:48	133.9500	37.6667	0	0.0	0	BT	0	18.3	0
JGVD___19632143	001	B	10/27/1963	20:48	133.9500	37.6667	0	10.0	0	BT	0	18.2	0
JGVD___19632143	001	B	10/27/1963	20:48	133.9500	37.6667	0	20.0	0	BT	0	18.1	0
JGVD___19632143	001	B	10/27/1963	20:48	133.9500	37.6667	0	30.0	0	BT	0	18.0	0
JGVD___19632143	001	B	10/27/1963	20:48	133.9500	37.6667	0	50.0	0	BT	0	16.9	0
JGVD___19632143	001	B	10/27/1963	20:48	133.9500	37.6667	0	75.0	0	BT	0	14.8	0
JGVD___19632143	001	B	10/27/1963	20:48	133.9500	37.6667	0	100.0	0	BT	0	12.5	0
JGVD___19632143	001	B	10/27/1963	20:48	133.9500	37.6667	0	150.0	0	BT	0	4.0	0
JGVD___19632143	001	B	10/27/1963	20:48	133.9500	37.6667	0	200.0	0	BT	0	1.6	0
JGVD___19632143	001	B	10/27/1963	20:48	133.9500	37.6667	0	250.0	0	BT	0	0.6	0
JGVD___19632143	002	B	10/28/1963	00:06	133.5667	37.2500	0	0.0	0	BT	0	18.3	0
JGVD___19632143	002	B	10/28/1963	00:06	133.5667	37.2500	0	10.0	0	BT	0	18.2	0
JGVD___19632143	002	B	10/28/1963	00:06	133.5667	37.2500	0	20.0	0	BT	0	18.2	0
JGVD___19632143	002	B	10/28/1963	00:06	133.5667	37.2500	0	30.0	0	BT	0	18.2	0
JGVD___19632143	002	B	10/28/1963	00:06	133.5667	37.2500	0	50.0	0	BT	0	17.0	0
JGVD___19632143	002	B	10/28/1963	00:06	133.5667	37.2500	0	75.0	0	BT	0	15.6	0
JGVD___19632143	002	B	10/28/1963	00:06	133.5667	37.2500	0	100.0	0	BT	0	14.5	0
JGVD___19632143	002	B	10/28/1963	00:06	133.5667	37.2500	0	150.0	0	BT	0	11.5	0
JGVD___19632143	002	B	10/28/1963	00:06	133.5667	37.2500	0	200.0	0	BT	0	4.0	0
JGVD___19632143	002	B	10/28/1963	00:06	133.5667	37.2500	0	250.0	0	BT	0	1.3	0
JGVD___19632143	003	B	10/28/1963	03:06	133.1833	36.7833	0	0.0	0	BT	0	18.3	0
JGVD___19632143	003	B	10/28/1963	03:06	133.1833	36.7833	0	10.0	0	BT	0	18.0	0
JGVD___19632143	003	B	10/28/1963	03:06	133.1833	36.7833	0	20.0	0	BT	0	17.9	0
JGVD___19632143	003	B	10/28/1963	03:06	133.1833	36.7833	0	30.0	0	BT	0	17.8	0
JGVD___19632143	003	B	10/28/1963	03:06	133.1833	36.7833	0	50.0	0	BT	0	16.2	0
JGVD___19632143	003	B	10/28/1963	03:06	133.1833	36.7833	0	75.0	0	BT	0	14.9	0
JGVD___19632143	003	B	10/28/1963	03:06	133.1833	36.7833	0	100.0	0	BT	0	13.3	0
JGVD___19632143	003	B	10/28/1963	03:06	133.1833	36.7833	0	150.0	0	BT	0	9.1	0
JGVD___19632143	003	B	10/28/1963	03:06	133.1833	36.7833	0	200.0	0	BT	0	2.1	0
JGVD___19632143	003	B	10/28/1963	03:06	133.1833	36.7833	0	250.0	0	BT	0	1.1	0
JGVD___19632143	004	B	10/28/1963	06:36	133.4833	36.3500	0	0.0	0	BT	0	18.5	0
JGVD___19632143	004	B	10/28/1963	06:36	133.4833	36.3500	0	10.0	0	BT	0	18.5	0
JGVD___19632143	004	B	10/28/1963	06:36	133.4833	36.3500	0	20.0	0	BT	0	18.5	0
JGVD___19632143	004	B	10/28/1963	06:36	133.4833	36.3500	0	30.0	0	BT	0	18.1	0
JGVD___19632143	004	B	10/28/1963	06:36	133.4833	36.3500	0	50.0	0	BT	0	16.7	0
JGVD___19632143	004	B	10/28/1963	06:36	133.4833	36.3500	0	75.0	0	BT	0	14.7	0
JGVD___19632143	004	B	10/28/1963	06:36	133.4833	36.3500	0	100.0	0	BT	0	13.4	0
JGVD___19632143	004	B	10/28/1963	06:36	133.4833	36.3500	0	150.0	0	BT	0	9.4	0
JGVD___19632143	005	B	10/30/1963	08:48	132.4167	36.2833	0	0.0	0	BT	0	19.5	0
JGVD___19632143	005	B	10/30/1963	08:48	132.4167	36.2833	0	10.0	0	BT	0	19.4	0
JGVD___19632143	005	B	10/30/1963	08:48	132.4167	36.2833	0	20.0	0	BT	0	19.4	0
JGVD___19632143	005	B	10/30/1963	08:48	132.4167	36.2833	0	30.0	0	BT	0	19.3	0
JGVD___19632143	005	B	10/30/1963	08:48	132.4167	36.2833	0	50.0	0	BT	0	18.0	0
JGVD___19632143	005	B	10/30/1963	08:48	132.4167	36.2833	0	75.0	0	BT	0	15.4	0
JGVD___19632143	005	B	10/30/1963	08:48	132.4167	36.2833	0	100.0	0	BT	0	12.4	0
JGVD___19632143	005	B	10/30/1963	08:48	132.4167	36.2833	0	150.0	0	BT	0	3.5	0
JGVD___19632143	005	B	10/30/1963	08:48	132.4167	36.2833	0	200.0	0	BT	0	1.0	0
JGVD___19632143	005	B	10/30/1963	08:48	132.4167	36.2833	0	250.0	0	BT	0	0.6	0
JGVD___19632143	006	B	10/30/1963	12:36	132.0000	36.6500	0	0.0	0	BT	0	19.3	0
JGVD___19632143	006	B	10/30/1963	12:36	132.0000	36.6500	0	10.0	0	BT	0	19.2	0
JGVD___19632143	006	B	10/30/1963	12:36	132.0000	36.6500	0	20.0	0	BT	0	19.2	0
JGVD___19632143	006	B	10/30/1963	12:36	132.0000	36.6500	0	30.0	0	BT	0	19.1	0
JGVD___19632143	006	B	10/30/1963	12:36	132.0000	36.6500	0	50.0	0	BT	0	18.8	0
JGVD___19632143	006	B	10/30/1963	12:36	132.0000	36.6500	0	75.0	0	BT	0	13.6	0
JGVD___19632143	006	B	10/30/1963	12:36	132.0000	36.6500	0	100.0	0	BT	0	8.4	0
JGVD___19632143	006	B	10/30/1963	12:36	132.0000	36.6500	0	150.0	0	BT	0	1.6	0
JGVD___19632143	006	B	10/30/1963	12:36	132.0000	36.6500	0	200.0	0	BT	0	0.5	0
JGVD___19632143	006	B	10/30/1963	12:36	132.0000	36.6500	0	250.0	0	BT	0	0.2	0
JGVD___19632143	007	B	10/30/1963	12:42	132.0000	36.6500	0	0.0	0	SD	4	19.400	0	33.440	0
JGVD___19632143	007	B	10/30/1963	12:42	132.0000	36.6500	0	10.0	0	SD	4	19.550	0	33.440	0
JGVD___19632143	007	B	10/30/1963	12:42	132.0000	36.6500	0	20.0	0	SD	4	19.580	0	33.400	0
JGVD___19632143	007	B	10/30/1963	12:42	132.0000	36.6500	0	30.0	0	SD	4	19.600	0	33.440	0
JGVD___19632143	007	B	10/30/1963	12:42	132.0000	36.6500	0	50.0	0	SD	4	19.590	0	33.400	0
JGVD___19632143	007	B	10/30/1963	12:42	132.0000	36.6500	0	75.0	0	SD	4	14.390	0	34.270	0
JGVD___19632143	007	B	10/30/1963	12:42	132.0000	36.6500	0	100.0	0	SD	4	8.700	0	34.130	0
JGVD___19632143	007	B	10/30/1963	12:42	132.0000	36.6500	0	140.0	0	SD	4	2.170	0	34.020	0
JGVD___19632143	007	B	10/30/1963	12:42	132.0000	36.6500	0	184.0	0	SD	4	1.200	0	34.040	0
JGVD___19632143	007	B	10/30/1963	12:42	132.0000	36.6500	0	277.0	0	SD	4	0.630	0	34.040	0
JGVD___19642144	001	B	03/26/1964	09:36	133.5667	37.6500	0	0.0	0	BT	0	10.1	0
JGVD___19642144	001	B	03/26/1964	09:36	133.5667	37.6500	0	10.0	0	BT	0	10.1	0
JGVD___19642144	001	B	03/26/1964	09:36	133.5667	37.6500	0	20.0	0	BT	0	10.1	0
JGVD___19642144	001	B	03/26/1964	09:36	133.5667	37.6500	0	30.0	0	BT	0	10.1	0
JGVD___19642144	001	B	03/26/1964	09:36	133.5667	37.6500	0	50.0	0	BT	0	10.1	0
JGVD___19642144	001	B	03/26/1964	09:36	133.5667	37.6500	0	75.0	0	BT	0	10.1	0
JGVD___19642144	001	B	03/26/1964	09:36	133.5667	37.6500	0	100.0	0	BT	0	10.0	0
JGVD___19642144	001	B	03/26/1964	09:36	133.5667	37.6500	0	150.0	0	BT	0	7.0	0
JGVD___19642144	001	B	03/26/1964	09:36	133.5667	37.6500	0	200.0	0	BT	0	2.7	0
JGVD___19642144	001	B	03/26/1964	09:36	133.5667	37.6500	0	250.0	0	BT	0	1.4	0
JGVD___19642144	002	B	03/28/1964	01:18	133.7667	36.3500	0	0.0	0	BT	0	9.8	0
JGVD___19642144	002	B	03/28/1964	01:18	133.7667	36.3500	0	10.0	0	BT	0	9.9	0
JGVD___19642144	002	B	03/28/1964	01:18	133.7667	36.3500	0	20.0	0	BT	0	9.9	0
JGVD___19642144	002	B	03/28/1964	01:18	133.7667	36.3500	0	30.0	0	BT	0	9.9	0
JGVD___19642144	002	B	03/28/1964	01:18	133.7667	36.3500	0	50.0	0	BT	0	9.9	0
JGVD___19642144	002	B	03/28/1964	01:18	133.7667	36.3500	0	75.0	0	BT	0	10.0	0
JGVD___19642144	002	B	03/28/1964	01:18	133.7667	36.3500	0	100.0	0	BT	0	9.6	0
JGVD___19642144	002	B	03/28/1964	01:18	133.7667	36.3500	0	150.0	0	BT	0	6.5	0
JGVD___19642144	003	B	03/28/1964	18:24	132.4167	36.2667	0	0.0	0	BT	0	12.1	0
JGVD___19642144	003	B	03/28/1964	18:24	132.4167	36.2667	0	10.0	0	BT	0	12.1	0
JGVD___19642144	003	B	03/28/1964	18:24	132.4167	36.2667	0	20.0	0	BT	0	12.1	0
JGVD___19642144	003	B	03/28/1964	18:24	132.4167	36.2667	0	30.0	0	BT	0	12.1	0
JGVD___19642144	003	B	03/28/1964	18:24	132.4167	36.2667	0	50.0	0	BT	0	12.1	0
JGVD___19642144	003	B	03/28/1964	18:24	132.4167	36.2667	0	75.0	0	BT	0	12.1	0
JGVD___19642144	003	B	03/28/1964	18:24	132.4167	36.2667	0	100.0	0	BT	0	12.0	0
JGVD___19642144	003	B	03/28/1964	18:24	132.4167	36.2667	0	150.0	0	BT	0	9.1	0
JGVD___19642144	003	B	03/28/1964	18:24	132.4167	36.2667	0	200.0	0	BT	0	2.2	0
JGVD___19642144	003	B	03/28/1964	18:24	132.4167	36.2667	0	250.0	0	BT	0	1.0	0
JGVD___19642144	004	B	03/28/1964	22:30	132.0000	36.6500	0	0.0	0	BT	0	9.9	0
JGVD___19642144	004	B	03/28/1964	22:30	132.0000	36.6500	0	10.0	0	BT	0	9.8	0
JGVD___19642144	004	B	03/28/1964	22:30	132.0000	36.6500	0	20.0	0	BT	0	9.8	0
JGVD___19642144	004	B	03/28/1964	22:30	132.0000	36.6500	0	30.0	0	BT	0	9.7	0
JGVD___19642144	004	B	03/28/1964	22:30	132.0000	36.6500	0	50.0	0	BT	0	9.5	0
JGVD___19642144	004	B	03/28/1964	22:30	132.0000	36.6500	0	75.0	0	BT	0	9.3	0
JGVD___19642144	004	B	03/28/1964	22:30	132.0000	36.6500	0	100.0	0	BT	0	7.9	0
JGVD___19642144	004	B	03/28/1964	22:30	132.0000	36.6500	0	150.0	0	BT	0	3.0	0
JGVD___19642144	004	B	03/28/1964	22:30	132.0000	36.6500	0	200.0	0	BT	0	1.7	0
JGVD___19642144	004	B	03/28/1964	22:30	132.0000	36.6500	0	250.0	0	BT	0	1.2	0
JGVD___19642144	005	B	03/28/1964	23:00	132.0000	36.6500	0	0.0	0	SD	4	9.900	0
JGVD___19642144	005	B	03/28/1964	23:00	132.0000	36.6500	0	10.0	0	SD	4	9.760	0
JGVD___19642144	005	B	03/28/1964	23:00	132.0000	36.6500	0	20.0	0	SD	4	9.730	0
JGVD___19642144	005	B	03/28/1964	23:00	132.0000	36.6500	0	30.0	0	SD	4	9.640	0
JGVD___19642144	005	B	03/28/1964	23:00	132.0000	36.6500	0	50.0	0	SD	4	9.460	0
JGVD___19642144	005	B	03/28/1964	23:00	132.0000	36.6500	0	74.0	0	SD	4	9.410	0
JGVD___19642144	005	B	03/28/1964	23:00	132.0000	36.6500	0	99.0	0	SD	4	7.570	0
JGVD___19642144	005	B	03/28/1964	23:00	132.0000	36.6500	0	150.0	0	SD	4	3.020	0
JGVD___19642144	005	B	03/28/1964	23:00	132.0000	36.6500	0	202.0	0	SD	4	1.630	0
JGVD___19642144	005	B	03/28/1964	23:00	132.0000	36.6500	0	285.0	0	SD	4	0.890	0
JGVD___19642144	006	B	03/29/1964	04:18	132.0000	36.1333	0	0.0	0	BT	0	11.6	0
JGVD___19642144	006	B	03/29/1964	04:18	132.0000	36.1333	0	10.0	0	BT	0	11.4	0
JGVD___19642144	006	B	03/29/1964	04:18	132.0000	36.1333	0	20.0	0	BT	0	11.0	0
JGVD___19642144	006	B	03/29/1964	04:18	132.0000	36.1333	0	30.0	0	BT	0	10.5	0
JGVD___19642144	006	B	03/29/1964	04:18	132.0000	36.1333	0	50.0	0	BT	0	10.4	0
JGVD___19642144	006	B	03/29/1964	04:18	132.0000	36.1333	0	75.0	0	BT	0	9.9	0
JGVD___19642144	006	B	03/29/1964	04:18	132.0000	36.1333	0	100.0	0	BT	0	7.9	0
JGVD___19642144	006	B	03/29/1964	04:18	132.0000	36.1333	0	150.0	0	BT	0	2.9	0
JGVD___19642144	006	B	03/29/1964	04:18	132.0000	36.1333	0	200.0	0	BT	0	1.5	0
JGVD___19642144	006	B	03/29/1964	04:18	132.0000	36.1333	0	250.0	0	BT	0	1.2	0
JGVD___19642145	001	B	05/08/1964	01:12	133.8667	37.2333	0	0.0	0	BT	0	16.1	0
JGVD___19642145	001	B	05/08/1964	01:12	133.8667	37.2333	0	10.0	0	BT	0	15.2	0
JGVD___19642145	001	B	05/08/1964	01:12	133.8667	37.2333	0	20.0	0	BT	0	14.3	0
JGVD___19642145	001	B	05/08/1964	01:12	133.8667	37.2333	0	30.0	0	BT	0	14.0	0
JGVD___19642145	001	B	05/08/1964	01:12	133.8667	37.2333	0	50.0	0	BT	0	12.8	0
JGVD___19642145	001	B	05/08/1964	01:12	133.8667	37.2333	0	75.0	0	BT	0	10.9	0
JGVD___19642145	001	B	05/08/1964	01:12	133.8667	37.2333	0	100.0	0	BT	0	10.5	0
JGVD___19642145	001	B	05/08/1964	01:12	133.8667	37.2333	0	150.0	0	BT	0	10.3	0
JGVD___19642145	001	B	05/08/1964	01:12	133.8667	37.2333	0	200.0	0	BT	0	9.2	0
JGVD___19642145	001	B	05/08/1964	01:12	133.8667	37.2333	0	250.0	0	BT	0	4.2	0
JGVD___19642145	002	B	05/08/1964	05:00	133.4833	36.8167	0	0.0	0	BT	0	18.5	0
JGVD___19642145	002	B	05/08/1964	05:00	133.4833	36.8167	0	10.0	0	BT	0	17.0	0
JGVD___19642145	002	B	05/08/1964	05:00	133.4833	36.8167	0	20.0	0	BT	0	16.1	0
JGVD___19642145	002	B	05/08/1964	05:00	133.4833	36.8167	0	30.0	0	BT	0	15.5	0
JGVD___19642145	002	B	05/08/1964	05:00	133.4833	36.8167	0	50.0	0	BT	0	14.5	0
JGVD___19642145	002	B	05/08/1964	05:00	133.4833	36.8167	0	75.0	0	BT	0	14.0	0
JGVD___19642145	002	B	05/08/1964	05:00	133.4833	36.8167	0	100.0	0	BT	0	13.0	0
JGVD___19642145	002	B	05/08/1964	05:00	133.4833	36.8167	0	150.0	0	BT	0	11.5	0
JGVD___19642145	002	B	05/08/1964	05:00	133.4833	36.8167	0	200.0	0	BT	0	7.6	0
JGVD___19642145	002	B	05/08/1964	05:00	133.4833	36.8167	0	250.0	0	BT	0	3.5	0
JGVD___19642145	003	B	05/08/1964	09:24	133.7667	36.3500	0	0.0	0	BT	0	18.7	0
JGVD___19642145	003	B	05/08/1964	09:24	133.7667	36.3500	0	10.0	0	BT	0	16.5	0
JGVD___19642145	003	B	05/08/1964	09:24	133.7667	36.3500	0	20.0	0	BT	0	16.1	0
JGVD___19642145	003	B	05/08/1964	09:24	133.7667	36.3500	0	30.0	0	BT	0	16.0	0
JGVD___19642145	003	B	05/08/1964	09:24	133.7667	36.3500	0	50.0	0	BT	0	14.6	0
JGVD___19642145	003	B	05/08/1964	09:24	133.7667	36.3500	0	75.0	0	BT	0	14.3	0
JGVD___19642145	003	B	05/08/1964	09:24	133.7667	36.3500	0	100.0	0	BT	0	13.6	0
JGVD___19642145	003	B	05/08/1964	09:24	133.7667	36.3500	0	150.0	0	BT	0	10.5	0
JGVD___19642145	003	B	05/08/1964	09:24	133.7667	36.3500	0	200.0	0	BT	0	5.4	0
JGVD___19642145	004	B	05/10/1964	07:30	132.4167	36.2667	0	0.0	0	BT	0	17.1	0
JGVD___19642145	004	B	05/10/1964	07:30	132.4167	36.2667	0	10.0	0	BT	0	16.7	0
JGVD___19642145	004	B	05/10/1964	07:30	132.4167	36.2667	0	20.0	0	BT	0	15.6	0
JGVD___19642145	004	B	05/10/1964	07:30	132.4167	36.2667	0	30.0	0	BT	0	15.1	0
JGVD___19642145	004	B	05/10/1964	07:30	132.4167	36.2667	0	50.0	0	BT	0	14.5	0
JGVD___19642145	004	B	05/10/1964	07:30	132.4167	36.2667	0	75.0	0	BT	0	14.0	0
JGVD___19642145	004	B	05/10/1964	07:30	132.4167	36.2667	0	100.0	0	BT	0	12.8	0
JGVD___19642145	004	B	05/10/1964	07:30	132.4167	36.2667	0	150.0	0	BT	0	9.2	0
JGVD___19642145	004	B	05/10/1964	07:30	132.4167	36.2667	0	200.0	0	BT	0	3.6	0
JGVD___19642145	004	B	05/10/1964	07:30	132.4167	36.2667	0	250.0	0	BT	0	0.9	0
JGVD___19642145	005	B	05/10/1964	12:06	132.0000	36.6500	0	0.0	0	BT	0	15.1	0
JGVD___19642145	005	B	05/10/1964	12:06	132.0000	36.6500	0	10.0	0	BT	0	15.0	0
JGVD___19642145	005	B	05/10/1964	12:06	132.0000	36.6500	0	20.0	0	BT	0	13.1	0
JGVD___19642145	005	B	05/10/1964	12:06	132.0000	36.6500	0	30.0	0	BT	0	12.2	0
JGVD___19642145	005	B	05/10/1964	12:06	132.0000	36.6500	0	50.0	0	BT	0	11.1	0
JGVD___19642145	005	B	05/10/1964	12:06	132.0000	36.6500	0	75.0	0	BT	0	7.2	0
JGVD___19642145	005	B	05/10/1964	12:06	132.0000	36.6500	0	100.0	0	BT	0	3.6	0
JGVD___19642145	005	B	05/10/1964	12:06	132.0000	36.6500	0	150.0	0	BT	0	1.4	0
JGVD___19642145	005	B	05/10/1964	12:06	132.0000	36.6500	0	200.0	0	BT	0	0.6	0
JGVD___19642145	005	B	05/10/1964	12:06	132.0000	36.6500	0	250.0	0	BT	0	0.2	0
JGVD___19642145	006	B	05/10/1964	12:18	132.0000	36.6500	0	0.0	0	SD	4	15.200	0
JGVD___19642145	006	B	05/10/1964	12:18	132.0000	36.6500	0	10.0	0	SD	4	15.360	0
JGVD___19642145	006	B	05/10/1964	12:18	132.0000	36.6500	0	20.0	0	SD	4	12.970	0
JGVD___19642145	006	B	05/10/1964	12:18	132.0000	36.6500	0	30.0	0	SD	4	12.400	0
JGVD___19642145	006	B	05/10/1964	12:18	132.0000	36.6500	0	50.0	0	SD	4	11.380	0
JGVD___19642145	006	B	05/10/1964	12:18	132.0000	36.6500	0	75.0	0	SD	4	8.260	0
JGVD___19642145	006	B	05/10/1964	12:18	132.0000	36.6500	0	111.0	0	SD	4	3.050	0
JGVD___19642145	006	B	05/10/1964	12:18	132.0000	36.6500	0	160.0	0	SD	4	1.720	0
JGVD___19642145	006	B	05/10/1964	12:18	132.0000	36.6500	0	210.0	0	SD	4	1.160	0
JGVD___19642145	006	B	05/10/1964	12:18	132.0000	36.6500	0	311.0	0	SD	4	0.530	0
JGVD___19642145	007	B	05/10/1964	17:18	132.0000	36.1500	0	0.0	0	BT	0	14.7	0
JGVD___19642145	007	B	05/10/1964	17:18	132.0000	36.1500	0	10.0	0	BT	0	14.5	0
JGVD___19642145	007	B	05/10/1964	17:18	132.0000	36.1500	0	20.0	0	BT	0	11.9	0
JGVD___19642145	007	B	05/10/1964	17:18	132.0000	36.1500	0	30.0	0	BT	0	11.3	0
JGVD___19642145	007	B	05/10/1964	17:18	132.0000	36.1500	0	50.0	0	BT	0	9.2	0
JGVD___19642145	007	B	05/10/1964	17:18	132.0000	36.1500	0	75.0	0	BT	0	6.4	0
JGVD___19642145	007	B	05/10/1964	17:18	132.0000	36.1500	0	100.0	0	BT	0	3.5	0
JGVD___19642145	007	B	05/10/1964	17:18	132.0000	36.1500	0	150.0	0	BT	0	1.3	0
JGVD___19642145	007	B	05/10/1964	17:18	132.0000	36.1500	0	200.0	0	BT	0	0.3	0
JGVD___19642145	007	B	05/10/1964	17:18	132.0000	36.1500	0	250.0	0	BT	0	0.0	0
JGVD___19642146	001	B	10/28/1964	03:18	133.6833	37.7167	0	0.0	0	BT	0	20.1	0
JGVD___19642146	001	B	10/28/1964	03:18	133.6833	37.7167	0	10.0	0	BT	0	20.0	0
JGVD___19642146	001	B	10/28/1964	03:18	133.6833	37.7167	0	20.0	0	BT	0	20.0	0
JGVD___19642146	001	B	10/28/1964	03:18	133.6833	37.7167	0	30.0	0	BT	0	19.9	0
JGVD___19642146	001	B	10/28/1964	03:18	133.6833	37.7167	0	50.0	0	BT	0	16.5	0
JGVD___19642146	001	B	10/28/1964	03:18	133.6833	37.7167	0	75.0	0	BT	0	15.5	0
JGVD___19642146	001	B	10/28/1964	03:18	133.6833	37.7167	0	100.0	0	BT	0	14.5	0
JGVD___19642146	001	B	10/28/1964	03:18	133.6833	37.7167	0	150.0	0	BT	0	9.2	0
JGVD___19642146	001	B	10/28/1964	03:18	133.6833	37.7167	0	200.0	0	BT	0	4.1	0
JGVD___19642146	001	B	10/28/1964	03:18	133.6833	37.7167	0	250.0	0	BT	0	1.8	0
JGVD___19642146	002	B	10/28/1964	07:42	133.1833	37.2500	0	0.0	0	BT	0	18.9	0
JGVD___19642146	002	B	10/28/1964	07:42	133.1833	37.2500	0	10.0	0	BT	0	18.8	0
JGVD___19642146	002	B	10/28/1964	07:42	133.1833	37.2500	0	20.0	0	BT	0	18.8	0
JGVD___19642146	002	B	10/28/1964	07:42	133.1833	37.2500	0	30.0	0	BT	0	18.5	0
JGVD___19642146	002	B	10/28/1964	07:42	133.1833	37.2500	0	50.0	0	BT	0	14.4	0
JGVD___19642146	002	B	10/28/1964	07:42	133.1833	37.2500	0	75.0	0	BT	0	10.6	0
JGVD___19642146	002	B	10/28/1964	07:42	133.1833	37.2500	0	100.0	0	BT	0	6.3	0
JGVD___19642146	002	B	10/28/1964	07:42	133.1833	37.2500	0	150.0	0	BT	0	2.1	0
JGVD___19642146	002	B	10/28/1964	07:42	133.1833	37.2500	0	200.0	0	BT	0	1.1	0
JGVD___19642146	002	B	10/28/1964	07:42	133.1833	37.2500	0	250.0	0	BT	0	0.6	0
JGVD___19642146	003	B	10/28/1964	11:12	133.4000	36.9167	0	0.0	0	BT	0	19.1	0
JGVD___19642146	003	B	10/28/1964	11:12	133.4000	36.9167	0	10.0	0	BT	0	19.1	0
JGVD___19642146	003	B	10/28/1964	11:12	133.4000	36.9167	0	20.0	0	BT	0	19.0	0
JGVD___19642146	003	B	10/28/1964	11:12	133.4000	36.9167	0	30.0	0	BT	0	18.9	0
JGVD___19642146	003	B	10/28/1964	11:12	133.4000	36.9167	0	50.0	0	BT	0	15.5	0
JGVD___19642146	003	B	10/28/1964	11:12	133.4000	36.9167	0	75.0	0	BT	0	11.2	0
JGVD___19642146	003	B	10/28/1964	11:12	133.4000	36.9167	0	100.0	0	BT	0	6.8	0
JGVD___19642146	003	B	10/28/1964	11:12	133.4000	36.9167	0	150.0	0	BT	0	2.2	0
JGVD___19642146	003	B	10/28/1964	11:12	133.4000	36.9167	0	200.0	0	BT	0	1.3	0
JGVD___19642146	003	B	10/28/1964	11:12	133.4000	36.9167	0	250.0	0	BT	0	0.9	0
JGVD___19642146	004	B	10/28/1964	16:36	133.7667	36.3500	0	0.0	0	BT	0	20.3	0
JGVD___19642146	004	B	10/28/1964	16:36	133.7667	36.3500	0	10.0	0	BT	0	20.3	0
JGVD___19642146	004	B	10/28/1964	16:36	133.7667	36.3500	0	20.0	0	BT	0	20.4	0
JGVD___19642146	004	B	10/28/1964	16:36	133.7667	36.3500	0	30.0	0	BT	0	20.3	0
JGVD___19642146	004	B	10/28/1964	16:36	133.7667	36.3500	0	50.0	0	BT	0	19.5	0
JGVD___19642146	004	B	10/28/1964	16:36	133.7667	36.3500	0	75.0	0	BT	0	17.0	0
JGVD___19642146	004	B	10/28/1964	16:36	133.7667	36.3500	0	100.0	0	BT	0	15.4	0
JGVD___19642146	004	B	10/28/1964	16:36	133.7667	36.3500	0	150.0	0	BT	0	7.3	0
JGVD___19642146	004	B	10/28/1964	16:36	133.7667	36.3500	0	200.0	0	BT	0	3.6	0
JGVD___19642146	005	B	10/31/1964	08:12	132.4167	36.2833	0	0.0	0	BT	0	20.6	0
JGVD___19642146	005	B	10/31/1964	08:12	132.4167	36.2833	0	10.0	0	BT	0	20.6	0
JGVD___19642146	005	B	10/31/1964	08:12	132.4167	36.2833	0	20.0	0	BT	0	20.6	0
JGVD___19642146	005	B	10/31/1964	08:12	132.4167	36.2833	0	30.0	0	BT	0	20.6	0
JGVD___19642146	005	B	10/31/1964	08:12	132.4167	36.2833	0	50.0	0	BT	0	20.5	0
JGVD___19642146	005	B	10/31/1964	08:12	132.4167	36.2833	0	75.0	0	BT	0	17.4	0
JGVD___19642146	005	B	10/31/1964	08:12	132.4167	36.2833	0	100.0	0	BT	0	15.8	0
JGVD___19642146	005	B	10/31/1964	08:12	132.4167	36.2833	0	150.0	0	BT	0	8.3	0
JGVD___19642146	005	B	10/31/1964	08:12	132.4167	36.2833	0	200.0	0	BT	0	3.0	0
JGVD___19642146	005	B	10/31/1964	08:12	132.4167	36.2833	0	250.0	0	BT	0	1.8	0
JGVD___19642146	006	B	10/31/1964	11:48	132.0000	36.6500	0	0.0	0	BT	0	19.8	0
JGVD___19642146	006	B	10/31/1964	11:48	132.0000	36.6500	0	10.0	0	BT	0	19.7	0
JGVD___19642146	006	B	10/31/1964	11:48	132.0000	36.6500	0	20.0	0	BT	0	19.7	0
JGVD___19642146	006	B	10/31/1964	11:48	132.0000	36.6500	0	30.0	0	BT	0	19.7	0
JGVD___19642146	006	B	10/31/1964	11:48	132.0000	36.6500	0	50.0	0	BT	0	19.6	0
JGVD___19642146	006	B	10/31/1964	11:48	132.0000	36.6500	0	75.0	0	BT	0	16.5	0
JGVD___19642146	006	B	10/31/1964	11:48	132.0000	36.6500	0	100.0	0	BT	0	15.2	0
JGVD___19642146	006	B	10/31/1964	11:48	132.0000	36.6500	0	150.0	0	BT	0	5.2	0
JGVD___19642146	006	B	10/31/1964	11:48	132.0000	36.6500	0	200.0	0	BT	0	2.2	0
JGVD___19642146	006	B	10/31/1964	11:48	132.0000	36.6500	0	250.0	0	BT	0	1.3	0
JGVD___19642146	006	B	10/31/1964	11:48	132.0000	36.6500	0	0.0	0	SD	4	19.800	0
JGVD___19642146	006	B	10/31/1964	11:48	132.0000	36.6500	0	10.0	0	SD	4	19.990	0
JGVD___19642146	006	B	10/31/1964	11:48	132.0000	36.6500	0	20.0	0	SD	4	20.000	0
JGVD___19642146	006	B	10/31/1964	11:48	132.0000	36.6500	0	30.0	0	SD	4	19.960	0
JGVD___19642146	006	B	10/31/1964	11:48	132.0000	36.6500	0	50.0	0	SD	4	19.740	0
JGVD___19642146	006	B	10/31/1964	11:48	132.0000	36.6500	0	75.0	0	SD	4	16.000	0
JGVD___19642146	006	B	10/31/1964	11:48	132.0000	36.6500	0	96.0	0	SD	4	15.740	0
JGVD___19642146	006	B	10/31/1964	11:48	132.0000	36.6500	0	152.0	0	SD	4	4.310	0
JGVD___19642146	006	B	10/31/1964	11:48	132.0000	36.6500	0	200.0	0	SD	4	2.110	0
JGVD___19642146	006	B	10/31/1964	11:48	132.0000	36.6500	0	299.0	0	SD	4	0.940	0
JGVD___19642146	007	B	10/31/1964	17:00	132.0000	36.1500	0	0.0	0	BT	0	20.7	0
JGVD___19642146	007	B	10/31/1964	17:00	132.0000	36.1500	0	10.0	0	BT	0	20.6	0
JGVD___19642146	007	B	10/31/1964	17:00	132.0000	36.1500	0	20.0	0	BT	0	20.6	0
JGVD___19642146	007	B	10/31/1964	17:00	132.0000	36.1500	0	30.0	0	BT	0	20.6	0
JGVD___19642146	007	B	10/31/1964	17:00	132.0000	36.1500	0	50.0	0	BT	0	20.5	0
JGVD___19642146	007	B	10/31/1964	17:00	132.0000	36.1500	0	75.0	0	BT	0	17.4	0
JGVD___19642146	007	B	10/31/1964	17:00	132.0000	36.1500	0	100.0	0	BT	0	16.0	0
JGVD___19642146	007	B	10/31/1964	17:00	132.0000	36.1500	0	150.0	0	BT	0	11.1	0
JGVD___19642146	007	B	10/31/1964	17:00	132.0000	36.1500	0	200.0	0	BT	0	4.3	0
JGVD___19642146	007	B	10/31/1964	17:00	132.0000	36.1500	0	250.0	0	BT	0	2.6	0
JGVD___19652147	001	B	03/28/1965	20:24	133.4833	36.8000	0	0.0	0	BT	0	10.4	0
JGVD___19652147	001	B	03/28/1965	20:24	133.4833	36.8000	0	10.0	0	BT	0	10.4	0
JGVD___19652147	001	B	03/28/1965	20:24	133.4833	36.8000	0	20.0	0	BT	0	10.4	0
JGVD___19652147	001	B	03/28/1965	20:24	133.4833	36.8000	0	30.0	0	BT	0	10.4	0
JGVD___19652147	001	B	03/28/1965	20:24	133.4833	36.8000	0	50.0	0	BT	0	10.3	0
JGVD___19652147	001	B	03/28/1965	20:24	133.4833	36.8000	0	75.0	0	BT	0	9.5	0
JGVD___19652147	001	B	03/28/1965	20:24	133.4833	36.8000	0	100.0	0	BT	0	8.8	0
JGVD___19652147	001	B	03/28/1965	20:24	133.4833	36.8000	0	150.0	0	BT	0	3.7	0
JGVD___19652147	001	B	03/28/1965	20:24	133.4833	36.8000	0	200.0	0	BT	0	1.0	0
JGVD___19652147	002	B	03/29/1965	00:30	133.7833	36.3500	0	0.0	0	BT	0	11.2	0
JGVD___19652147	002	B	03/29/1965	00:30	133.7833	36.3500	0	10.0	0	BT	0	11.1	0
JGVD___19652147	002	B	03/29/1965	00:30	133.7833	36.3500	0	20.0	0	BT	0	11.1	0
JGVD___19652147	002	B	03/29/1965	00:30	133.7833	36.3500	0	30.0	0	BT	0	11.1	0
JGVD___19652147	002	B	03/29/1965	00:30	133.7833	36.3500	0	50.0	0	BT	0	11.0	0
JGVD___19652147	002	B	03/29/1965	00:30	133.7833	36.3500	0	75.0	0	BT	0	11.0	0
JGVD___19652147	002	B	03/29/1965	00:30	133.7833	36.3500	0	100.0	0	BT	0	11.0	0
JGVD___19652147	002	B	03/29/1965	00:30	133.7833	36.3500	0	150.0	0	BT	0	9.4	0
JGVD___19652147	002	B	03/29/1965	00:30	133.7833	36.3500	0	200.0	0	BT	0	2.5	0
JGVD___19652147	003	B	03/29/1965	20:00	132.4167	36.2833	0	0.0	0	BT	0	10.9	0
JGVD___19652147	003	B	03/29/1965	20:00	132.4167	36.2833	0	10.0	0	BT	0	10.9	0
JGVD___19652147	003	B	03/29/1965	20:00	132.4167	36.2833	0	20.0	0	BT	0	10.8	0
JGVD___19652147	003	B	03/29/1965	20:00	132.4167	36.2833	0	30.0	0	BT	0	10.8	0
JGVD___19652147	003	B	03/29/1965	20:00	132.4167	36.2833	0	50.0	0	BT	0	9.0	0
JGVD___19652147	003	B	03/29/1965	20:00	132.4167	36.2833	0	75.0	0	BT	0	7.5	0
JGVD___19652147	003	B	03/29/1965	20:00	132.4167	36.2833	0	100.0	0	BT	0	5.9	0
JGVD___19652147	003	B	03/29/1965	20:00	132.4167	36.2833	0	150.0	0	BT	0	1.5	0
JGVD___19652147	004	B	03/30/1965	00:24	132.0000	36.6500	0	0.0	0	BT	0	11.8	0
JGVD___19652147	004	B	03/30/1965	00:24	132.0000	36.6500	0	10.0	0	BT	0	11.7	0
JGVD___19652147	004	B	03/30/1965	00:24	132.0000	36.6500	0	20.0	0	BT	0	11.7	0
JGVD___19652147	004	B	03/30/1965	00:24	132.0000	36.6500	0	30.0	0	BT	0	11.7	0
JGVD___19652147	004	B	03/30/1965	00:24	132.0000	36.6500	0	50.0	0	BT	0	11.7	0
JGVD___19652147	004	B	03/30/1965	00:24	132.0000	36.6500	0	75.0	0	BT	0	11.6	0
JGVD___19652147	004	B	03/30/1965	00:24	132.0000	36.6500	0	100.0	0	BT	0	11.4	0
JGVD___19652147	004	B	03/30/1965	00:24	132.0000	36.6500	0	150.0	0	BT	0	8.7	0
JGVD___19652147	004	B	03/30/1965	00:24	132.0000	36.6500	0	200.0	0	BT	0	4.2	0
JGVD___19652147	004	B	03/30/1965	00:24	132.0000	36.6500	0	250.0	0	BT	0	2.4	0
JGVD___19652147	005	B	03/30/1965	04:06	132.0000	36.1333	0	0.0	0	BT	0	12.4	0
JGVD___19652147	005	B	03/30/1965	04:06	132.0000	36.1333	0	10.0	0	BT	0	12.1	0
JGVD___19652147	005	B	03/30/1965	04:06	132.0000	36.1333	0	20.0	0	BT	0	12.1	0
JGVD___19652147	005	B	03/30/1965	04:06	132.0000	36.1333	0	30.0	0	BT	0	12.0	0
JGVD___19652147	005	B	03/30/1965	04:06	132.0000	36.1333	0	50.0	0	BT	0	12.0	0
JGVD___19652147	005	B	03/30/1965	04:06	132.0000	36.1333	0	75.0	0	BT	0	11.4	0
JGVD___19652147	005	B	03/30/1965	04:06	132.0000	36.1333	0	100.0	0	BT	0	9.8	0
JGVD___19652147	005	B	03/30/1965	04:06	132.0000	36.1333	0	150.0	0	BT	0	6.0	0
JGVD___19652147	005	B	03/30/1965	04:06	132.0000	36.1333	0	200.0	0	BT	0	2.2	0
JGVD___19662148	001	B	08/27/1966	21:12	133.8833	37.2167	0	0.0	0	BT	0	26.9	0
JGVD___19662148	001	B	08/27/1966	21:12	133.8833	37.2167	0	10.0	0	BT	0	26.2	0
JGVD___19662148	001	B	08/27/1966	21:12	133.8833	37.2167	0	20.0	0	BT	0	20.7	0
JGVD___19662148	001	B	08/27/1966	21:12	133.8833	37.2167	0	30.0	0	BT	0	17.0	0
JGVD___19662148	001	B	08/27/1966	21:12	133.8833	37.2167	0	50.0	0	BT	0	15.2	0
JGVD___19662148	001	B	08/27/1966	21:12	133.8833	37.2167	0	75.0	0	BT	0	10.0	0
JGVD___19662148	001	B	08/27/1966	21:12	133.8833	37.2167	0	100.0	0	BT	0	6.0	0
JGVD___19662148	001	B	08/27/1966	21:12	133.8833	37.2167	0	150.0	0	BT	0	2.7	0
JGVD___19662148	001	B	08/27/1966	21:12	133.8833	37.2167	0	200.0	0	BT	0	1.8	0
JGVD___19662148	001	B	08/27/1966	21:12	133.8833	37.2167	0	250.0	0	BT	0	1.4	0
JGVD___19662148	002	B	08/28/1966	01:00	133.5000	36.8333	0	0.0	0	BT	0	27.6	0
JGVD___19662148	002	B	08/28/1966	01:00	133.5000	36.8333	0	10.0	0	BT	0	27.0	0
JGVD___19662148	002	B	08/28/1966	01:00	133.5000	36.8333	0	20.0	0	BT	0	20.0	0
JGVD___19662148	002	B	08/28/1966	01:00	133.5000	36.8333	0	30.0	0	BT	0	17.1	0
JGVD___19662148	002	B	08/28/1966	01:00	133.5000	36.8333	0	50.0	0	BT	0	15.0	0
JGVD___19662148	002	B	08/28/1966	01:00	133.5000	36.8333	0	75.0	0	BT	0	11.8	0
JGVD___19662148	002	B	08/28/1966	01:00	133.5000	36.8333	0	100.0	0	BT	0	6.9	0
JGVD___19662148	002	B	08/28/1966	01:00	133.5000	36.8333	0	150.0	0	BT	0	3.1	0
JGVD___19662148	002	B	08/28/1966	01:00	133.5000	36.8333	0	200.0	0	BT	0	1.9	0
JGVD___19662148	002	B	08/28/1966	01:00	133.5000	36.8333	0	250.0	0	BT	0	1.5	0
JGVD___19662148	003	B	08/28/1966	04:42	133.8000	36.3500	0	0.0	0	BT	0	28.5	0
JGVD___19662148	003	B	08/28/1966	04:42	133.8000	36.3500	0	10.0	0	BT	0	27.0	0
JGVD___19662148	003	B	08/28/1966	04:42	133.8000	36.3500	0	20.0	0	BT	0	25.3	0
JGVD___19662148	003	B	08/28/1966	04:42	133.8000	36.3500	0	30.0	0	BT	0	19.0	0
JGVD___19662148	003	B	08/28/1966	04:42	133.8000	36.3500	0	50.0	0	BT	0	16.7	0
JGVD___19662148	003	B	08/28/1966	04:42	133.8000	36.3500	0	75.0	0	BT	0	15.2	0
JGVD___19662148	003	B	08/28/1966	04:42	133.8000	36.3500	0	100.0	0	BT	0	12.3	0
JGVD___19662148	003	B	08/28/1966	04:42	133.8000	36.3500	0	150.0	0	BT	0	6.3	0
JGVD___19662148	003	B	08/28/1966	04:42	133.8000	36.3500	0	200.0	0	BT	0	3.3	0
JGVD___19662148	004	B	08/30/1966	05:48	132.4167	36.2833	0	0.0	0	BT	0	29.5	0
JGVD___19662148	004	B	08/30/1966	05:48	132.4167	36.2833	0	10.0	0	BT	0	28.8	0
JGVD___19662148	004	B	08/30/1966	05:48	132.4167	36.2833	0	20.0	0	BT	0	25.8	0
JGVD___19662148	004	B	08/30/1966	05:48	132.4167	36.2833	0	30.0	0	BT	0	24.2	0
JGVD___19662148	004	B	08/30/1966	05:48	132.4167	36.2833	0	50.0	0	BT	0	20.4	0
JGVD___19662148	004	B	08/30/1966	05:48	132.4167	36.2833	0	75.0	0	BT	0	18.4	0
JGVD___19662148	004	B	08/30/1966	05:48	132.4167	36.2833	0	100.0	0	BT	0	16.2	0
JGVD___19662148	004	B	08/30/1966	05:48	132.4167	36.2833	0	150.0	0	BT	0	5.5	0
JGVD___19662148	004	B	08/30/1966	05:48	132.4167	36.2833	0	200.0	0	BT	0	1.5	0
JGVD___19662148	004	B	08/30/1966	05:48	132.4167	36.2833	0	250.0	0	BT	0	1.2	0
JGVD___19662148	005	B	08/30/1966	09:30	132.0000	36.6667	0	0.0	0	BT	0	28.6	0
JGVD___19662148	005	B	08/30/1966	09:30	132.0000	36.6667	0	10.0	0	BT	0	28.2	0
JGVD___19662148	005	B	08/30/1966	09:30	132.0000	36.6667	0	20.0	0	BT	0	24.2	0
JGVD___19662148	005	B	08/30/1966	09:30	132.0000	36.6667	0	30.0	0	BT	0	20.8	0
JGVD___19662148	005	B	08/30/1966	09:30	132.0000	36.6667	0	50.0	0	BT	0	27.8	0
JGVD___19662148	005	B	08/30/1966	09:30	132.0000	36.6667	0	75.0	0	BT	0	16.2	0
JGVD___19662148	005	B	08/30/1966	09:30	132.0000	36.6667	0	100.0	0	BT	0	15.0	0
JGVD___19662148	005	B	08/30/1966	09:30	132.0000	36.6667	0	150.0	0	BT	0	10.3	0
JGVD___19662148	005	B	08/30/1966	09:30	132.0000	36.6667	0	200.0	0	BT	0	4.6	0
JGVD___19662148	005	B	08/30/1966	09:30	132.0000	36.6667	0	250.0	0	BT	0	2.4	0
JGVD___19662148	006	B	08/30/1966	13:06	132.0000	36.1333	0	0.0	0	BT	0	28.4	0
JGVD___19662148	006	B	08/30/1966	13:06	132.0000	36.1333	0	10.0	0	BT	0	28.1	0
JGVD___19662148	006	B	08/30/1966	13:06	132.0000	36.1333	0	20.0	0	BT	0	23.1	0
JGVD___19662148	006	B	08/30/1966	13:06	132.0000	36.1333	0	30.0	0	BT	0	21.7	0
JGVD___19662148	006	B	08/30/1966	13:06	132.0000	36.1333	0	50.0	0	BT	0	20.0	0
JGVD___19662148	006	B	08/30/1966	13:06	132.0000	36.1333	0	75.0	0	BT	0	17.6	0
JGVD___19662148	006	B	08/30/1966	13:06	132.0000	36.1333	0	100.0	0	BT	0	16.1	0
JGVD___19662148	006	B	08/30/1966	13:06	132.0000	36.1333	0	150.0	0	BT	0	8.1	0
JGVD___19662148	006	B	08/30/1966	13:06	132.0000	36.1333	0	200.0	0	BT	0	3.3	0
JGVD___19662148	006	B	08/30/1966	13:06	132.0000	36.1333	0	250.0	0	BT	0	1.6	0
JGVD___19662149	001	B	11/09/1966	10:54	134.0000	36.0000	0	0.0	0	BT	0	19.5	0
JGVD___19662149	001	B	11/09/1966	10:54	134.0000	36.0000	0	10.0	0	BT	0	19.4	0
JGVD___19662149	001	B	11/09/1966	10:54	134.0000	36.0000	0	20.0	0	BT	0	19.4	0
JGVD___19662149	001	B	11/09/1966	10:54	134.0000	36.0000	0	30.0	0	BT	0	19.3	0
JGVD___19662149	001	B	11/09/1966	10:54	134.0000	36.0000	0	50.0	0	BT	0	19.3	0
JGVD___19662149	001	B	11/09/1966	10:54	134.0000	36.0000	0	75.0	0	BT	0	16.7	0
JGVD___19662149	001	B	11/09/1966	10:54	134.0000	36.0000	0	100.0	0	BT	0	12.3	0
JGVD___19662149	001	B	11/09/1966	10:54	134.0000	36.0000	0	150.0	0	BT	0	4.5	0
JGVD___19662149	001	B	11/09/1966	10:54	134.0000	36.0000	0	200.0	0	BT	0	1.9	0
JGVD___19662149	001	B	11/09/1966	10:54	134.0000	36.0000	0	250.0	0	BT	0	0.6	0
JGVD___19662149	002	B	11/09/1966	14:36	133.4000	36.0000	0	0.0	0	BT	0	19.3	0
JGVD___19662149	002	B	11/09/1966	14:36	133.4000	36.0000	0	10.0	0	BT	0	19.3	0
JGVD___19662149	002	B	11/09/1966	14:36	133.4000	36.0000	0	20.0	0	BT	0	19.3	0
JGVD___19662149	002	B	11/09/1966	14:36	133.4000	36.0000	0	30.0	0	BT	0	19.0	0
JGVD___19662149	002	B	11/09/1966	14:36	133.4000	36.0000	0	50.0	0	BT	0	19.0	0
JGVD___19662149	002	B	11/09/1966	14:36	133.4000	36.0000	0	75.0	0	BT	0	19.0	0
JGVD___19662149	002	B	11/09/1966	14:36	133.4000	36.0000	0	100.0	0	BT	0	18.7	0
JGVD___19662149	002	B	11/09/1966	14:36	133.4000	36.0000	0	150.0	0	BT	0	12.8	0
JGVD___19662149	003	B	11/11/1966	09:06	133.5833	36.1667	0	0.0	0	BT	0	19.3	0
JGVD___19662149	003	B	11/11/1966	09:06	133.5833	36.1667	0	10.0	0	BT	0	19.2	0
JGVD___19662149	003	B	11/11/1966	09:06	133.5833	36.1667	0	20.0	0	BT	0	19.2	0
JGVD___19662149	003	B	11/11/1966	09:06	133.5833	36.1667	0	30.0	0	BT	0	19.2	0
JGVD___19662149	003	B	11/11/1966	09:06	133.5833	36.1667	0	50.0	0	BT	0	19.2	0
JGVD___19662149	003	B	11/11/1966	09:06	133.5833	36.1667	0	75.0	0	BT	0	19.1	0
JGVD___19662149	003	B	11/11/1966	09:06	133.5833	36.1667	0	100.0	0	BT	0	16.1	0
JGVD___19662149	003	B	11/11/1966	09:06	133.5833	36.1667	0	150.0	0	BT	0	6.0	0
JGZK___19692150	001	B	10/08/1969	00:00	132.0000	37.0000	0	0.0	0	BT	0	21.2	0
JGZK___19692150	001	B	10/08/1969	00:00	132.0000	37.0000	0	10.0	0	BT	0	21.3	0
JGZK___19692150	001	B	10/08/1969	00:00	132.0000	37.0000	0	20.0	0	BT	0	21.4	0
JGZK___19692150	001	B	10/08/1969	00:00	132.0000	37.0000	0	30.0	0	BT	0	20.3	0
JGZK___19692150	001	B	10/08/1969	00:00	132.0000	37.0000	0	50.0	0	BT	0	15.6	0
JGZK___19692150	001	B	10/08/1969	00:00	132.0000	37.0000	0	75.0	0	BT	0	14.0	0
JGZK___19692150	001	B	10/08/1969	00:00	132.0000	37.0000	0	100.0	0	BT	0	9.3	0
JGZK___19692150	001	B	10/08/1969	00:00	132.0000	37.0000	0	150.0	0	BT	0	2.6	0
JGZK___19692150	001	B	10/08/1969	00:00	132.0000	37.0000	0	200.0	0	BT	0	1.0	0
JGZK___19692150	001	B	10/08/1969	00:00	132.0000	37.0000	0	250.0	0	BT	0	0.6	0
JGZK___19692150	002	B	10/08/1969	00:12	132.0167	37.0167	0	0.0	0	SC	0	2.13	8	32.761	8
JGZK___19692150	002	B	10/08/1969	00:12	132.0167	37.0167	0	10.0	0	SC	0	21.35	0	32.751	0
JGZK___19692150	002	B	10/08/1969	00:12	132.0167	37.0167	0	20.0	0	SC	0	21.25	0	32.754	0
JGZK___19692150	002	B	10/08/1969	00:12	132.0167	37.0167	0	30.0	0	SC	0	20.61	0	32.911	0
JGZK___19692150	002	B	10/08/1969	00:12	132.0167	37.0167	0	50.0	0	SC	0	15.65	0	34.064	0
JGZK___19692150	002	B	10/08/1969	00:12	132.0167	37.0167	0	75.0	0	SC	0	13.49	0	34.376	0
JGZK___19692150	002	B	10/08/1969	00:12	132.0167	37.0167	0	100.0	0	SC	0	8.50	0	34.242	0
JGZK___19692150	002	B	10/08/1969	00:12	132.0167	37.0167	0	125.0	0	SC	0	4.62	0	34.137	0
JGZK___19692150	002	B	10/08/1969	00:12	132.0167	37.0167	0	150.0	0	SC	0	2.25	0	34.068	0
JGZK___19692150	002	B	10/08/1969	00:12	132.0167	37.0167	0	200.0	0	SC	0	1.11	0	34.035	0
JGZK___19692150	002	B	10/08/1969	00:12	132.0167	37.0167	0	250.0	0	SC	0	0.77	0	34.041	0
JGZK___19692150	002	B	10/08/1969	00:12	132.0167	37.0167	0	300.0	0	SC	0	0.61	0	34.049	0
JGZK___19692150	002	B	10/08/1969	00:12	132.0167	37.0167	0	400.0	0	SC	0	0.42	0	34.057	0
JGZK___19692150	002	B	10/08/1969	00:12	132.0167	37.0167	0	500.0	0	SC	0	0.29	0	34.054	0
JGZK___19692150	002	B	10/08/1969	00:12	132.0167	37.0167	0	600.0	0	SC	0	0.23	0	34.054	0
JGZK___19692150	002	B	10/08/1969	00:12	132.0167	37.0167	0	700.0	0	SC	0	0.18	0	34.056	0
JGZK___19692150	002	B	10/08/1969	00:12	132.0167	37.0167	0	800.0	0	SC	0	0.16	0	34.061	0
JGZK___19692150	002	B	10/08/1969	00:12	132.0167	37.0167	0	900.0	0	SC	0	0.16	0	34.066	0
JGZK___19692150	002	B	10/08/1969	00:12	132.0167	37.0167	0	1000.0	0	SC	0	0.16	0	34.069	0
JGZK___19692150	002	B	10/08/1969	00:12	132.0167	37.0167	0	1200.0	0	SC	0	0.14	0	34.069	0
JGZK___19692150	002	B	10/08/1969	00:12	132.0167	37.0167	0	1500.0	0	SC	0	0.13	0	34.066	0
JGZK___19692150	002	B	10/08/1969	00:12	132.0167	37.0167	0	0.0	0	SD	0	21.31	0	32.761	0	5.150	0			0.32	0	0.2	0	0.31	0	0.11	0
JGZK___19692150	002	B	10/08/1969	00:12	132.0167	37.0167	0	9.0	0	SD	0	21.34	0	32.750	0	5.150	0			0.29	0	0.2	0	0.25	0	0.12	0
JGZK___19692150	002	B	10/08/1969	00:12	132.0167	37.0167	0	19.0	0	SD	0	21.25	0	32.756	0	5.128	0			0.26	0	0.3	0	0.25	0	0.14	0
JGZK___19692150	002	B	10/08/1969	00:12	132.0167	37.0167	0	28.0	0	SD	0	21.13	0	32.741	0	5.150	0			0.29	0	0.2	0	0.26	0	0.15	0
JGZK___19692150	002	B	10/08/1969	00:12	132.0167	37.0167	0	38.0	0	SD	0	18.03	0	33.668	0	5.643	0			0.36	0	0.1	0	0.35	0	0.62	0
JGZK___19692150	002	B	10/08/1969	00:12	132.0167	37.0167	0	47.0	0	SD	0	15.86	0	33.982	0	5.083	0			0.54	0	3.2	0	0.34	0	0.76	0
JGZK___19692150	002	B	10/08/1969	00:12	132.0167	37.0167	0	71.0	0	SD	0	14.21	0	34.389	0	4.254	0			0.95	0	9.9	0	0.12	0	0.19	0
JGZK___19692150	002	B	10/08/1969	00:12	132.0167	37.0167	0	95.0	0	SD	0	9.42	0	34.267	0	5.329	0			0.96	0	9.8	0	0.05	0	0.10	0
JGZK___19692150	002	B	10/08/1969	00:12	132.0167	37.0167	0	144.0	0	SD	0	2.50	0	34.076	0	5.620	0			1.54	0	16.7	0	0.01	0	0.08	0
JGZK___19692150	002	B	10/08/1969	00:12	132.0167	37.0167	0	193.0	0	SD	0	1.18	0	34.035	0	5.844	0			1.74	0	18.0	0	0.01	0	0.09	0
JGZK___19692150	002	B	10/08/1969	00:12	132.0167	37.0167	0	280.0	0	SD	0	0.67	0	34.046	0	5.508	0			1.90	0	20.3	0	0.01	0	0.07	0
JGZK___19692150	002	B	10/08/1969	00:12	132.0167	37.0167	0	373.0	0	SD	0	0.47	0	34.057	0	5.217	0			1.98	0	22.0	0	0.00	0	0.05	0
JGZK___19692150	002	B	10/08/1969	00:12	132.0167	37.0167	0	464.0	0	SD	0	0.32	0	34.055	0	5.150	0			2.04	0	21.4	0	0.01	0	0.06	0
JGZK___19692150	002	B	10/08/1969	00:12	132.0167	37.0167	0	560.0	0	SD	0	0.26	0	34.054	0	5.060	0			2.18	0	23.0	0
JGZK___19692150	002	B	10/08/1969	00:12	132.0167	37.0167	0	748.0	0	SD	0	0.16	0	34.058	0	4.993	0			2.27	0	23.7	0
JGZK___19692150	002	B	10/08/1969	00:12	132.0167	37.0167	0	938.0	0	SD	0	0.16	0	34.068	0	5.038	0			2.17	0	24.0	0
JGZK___19692150	002	B	10/08/1969	00:12	132.0167	37.0167	0	1130.0	0	SD	0	0.15	0	34.070	0	5.060	0			2.30	0	23.5	0
JGZK___19692150	002	B	10/08/1969	00:12	132.0167	37.0167	0	1371.0	0	SD	0	0.13	0	34.067	0	5.150	0			2.18	0	23.5	0
JGZK___19692150	002	B	10/08/1969	00:12	132.0167	37.0167	0	1614.0	0	SD	0	0.14	0	34.065	0	5.105	0			2.20	0	23.5	0
JGZK___19692150	003	B	10/08/1969	06:00	132.5333	37.0500	0	0.0	0	BT	0	21.3	0
JGZK___19692150	003	B	10/08/1969	06:00	132.5333	37.0500	0	10.0	0	BT	0	21.3	0
JGZK___19692150	003	B	10/08/1969	06:00	132.5333	37.0500	0	20.0	0	BT	0	21.3	0
JGZK___19692150	003	B	10/08/1969	06:00	132.5333	37.0500	0	30.0	0	BT	0	21.3	0
JGZK___19692150	003	B	10/08/1969	06:00	132.5333	37.0500	0	50.0	0	BT	0	19.9	0
JGZK___19692150	003	B	10/08/1969	06:00	132.5333	37.0500	0	75.0	0	BT	0	17.1	0
JGZK___19692150	003	B	10/08/1969	06:00	132.5333	37.0500	0	100.0	0	BT	0	15.8	0
JGZK___19692150	003	B	10/08/1969	06:00	132.5333	37.0500	0	150.0	0	BT	0	9.6	0
JGZK___19692150	003	B	10/08/1969	06:00	132.5333	37.0500	0	200.0	0	BT	0	3.7	0
JGZK___19692150	003	B	10/08/1969	06:00	132.5333	37.0500	0	250.0	0	BT	0	1.0	0
JGZK___19692150	004	B	10/08/1969	07:42	132.9833	37.0167	0	0.0	0	BT	0	20.9	0
JGZK___19692150	004	B	10/08/1969	07:42	132.9833	37.0167	0	10.0	0	BT	0	20.9	0
JGZK___19692150	004	B	10/08/1969	07:42	132.9833	37.0167	0	20.0	0	BT	0	20.8	0
JGZK___19692150	004	B	10/08/1969	07:42	132.9833	37.0167	0	30.0	0	BT	0	20.7	0
JGZK___19692150	004	B	10/08/1969	07:42	132.9833	37.0167	0	50.0	0	BT	0	20.1	0
JGZK___19692150	004	B	10/08/1969	07:42	132.9833	37.0167	0	75.0	0	BT	0	17.5	0
JGZK___19692150	004	B	10/08/1969	07:42	132.9833	37.0167	0	100.0	0	BT	0	16.3	0
JGZK___19692150	004	B	10/08/1969	07:42	132.9833	37.0167	0	150.0	0	BT	0	12.2	0
JGZK___19692150	004	B	10/08/1969	07:42	132.9833	37.0167	0	200.0	0	BT	0	6.7	0
JGZK___19692150	004	B	10/08/1969	07:42	132.9833	37.0167	0	250.0	0	BT	0	2.8	0
JGZK___19692150	005	B	10/08/1969	08:00	132.9833	37.0167	0	0.0	0	SD	0	21.01	0	32.647	0	5.128	0			0.31	0	0.2	0	0.25	0	0.18	0
JGZK___19692150	005	B	10/08/1969	08:00	132.9833	37.0167	0	10.0	0	SD	0	20.92	0	32.621	0	5.150	0			0.26	0	0.1	0	0.26	0	0.16	0
JGZK___19692150	005	B	10/08/1969	08:00	132.9833	37.0167	0	19.0	0	SD	0	20.78	0	32.597	0	5.150	0			0.23	0	0.3	0	0.29	0	0.23	0
JGZK___19692150	005	B	10/08/1969	08:00	132.9833	37.0167	0	29.0	0	SD	0	20.85	0	32.640	0	5.128	0			0.34	0	0.2	0	0.30	0	0.33	0
JGZK___19692150	005	B	10/08/1969	08:00	132.9833	37.0167	0	39.0	0	SD	0	20.97	0	32.698	0	5.105	0			0.31	0	0.2	0	0.35	0	0.25	0
JGZK___19692150	005	B	10/08/1969	08:00	132.9833	37.0167	0	48.0	0	SD	0	20.44	0	34.217	0	5.396	0			0.40	0	0.2	0	0.48	0	0.85	0
JGZK___19692150	005	B	10/08/1969	08:00	132.9833	37.0167	0	73.0	0	SD	0	17.76	0	34.445	0	4.747	0			0.69	0	4.0	0	0.17	0	0.38	0
JGZK___19692150	005	B	10/08/1969	08:00	132.9833	37.0167	0	97.0	0	SD	0	16.48	0	34.507	0	4.590	0			0.85	0	7.2	0	0.05	0	0.13	0
JGZK___19692150	005	B	10/08/1969	08:00	132.9833	37.0167	0	146.0	0	SD	0	12.55	0	34.424	0	5.262	0			0.85	0	7.2	0	0.01	0	0.07	0
JGZK___19692150	005	B	10/08/1969	08:00	132.9833	37.0167	0	195.0	0	SD	0	7.18	0	34.175	0	5.979	0			1.07	0	23.3	0	0.01	0	0.10	0
JGZK___19692150	005	B	10/08/1969	08:00	132.9833	37.0167	0	289.0	0	SD	0	0.65	0	34.053	0	5.060	0							0.01	0	0.10	0
JGZK___19692150	005	B	10/08/1969	08:00	132.9833	37.0167	0	0.0	0	SC	0	2.10	8	32.647	8
JGZK___19692150	005	B	10/08/1969	08:00	132.9833	37.0167	0	10.0	0	SC	0	20.93	0	32.621	0
JGZK___19692150	005	B	10/08/1969	08:00	132.9833	37.0167	0	20.0	0	SC	0	20.78	0	32.599	0
JGZK___19692150	005	B	10/08/1969	08:00	132.9833	37.0167	0	30.0	0	SC	0	20.88	0	32.643	0
JGZK___19692150	005	B	10/08/1969	08:00	132.9833	37.0167	0	50.0	0	SC	0	20.23	0	34.247	0
JGZK___19692150	005	B	10/08/1969	08:00	132.9833	37.0167	0	75.0	0	SC	0	17.64	0	34.454	0
JGZK___19692150	005	B	10/08/1969	08:00	132.9833	37.0167	0	100.0	0	SC	0	16.29	0	34.507	0
JGZK___19692150	005	B	10/08/1969	08:00	132.9833	37.0167	0	125.0	0	SC	0	14.43	0	34.480	0
JGZK___19692150	005	B	10/08/1969	08:00	132.9833	37.0167	0	150.0	0	SC	0	12.11	0	34.404	0
JGZK___19692150	005	B	10/08/1969	08:00	132.9833	37.0167	0	200.0	0	SC	0	6.71	0	34.162	0
JGZK___19692150	005	B	10/08/1969	08:00	132.9833	37.0167	0	250.0	0	SC	0	2.76	0	34.074	0
JGZK___19692150	006	B	10/08/1969	10:42	133.5000	37.0167	0	0.0	0	BT	0	21.6	0
JGZK___19692150	006	B	10/08/1969	10:42	133.5000	37.0167	0	10.0	0	BT	0	21.5	0
JGZK___19692150	006	B	10/08/1969	10:42	133.5000	37.0167	0	20.0	0	BT	0	21.4	0
JGZK___19692150	006	B	10/08/1969	10:42	133.5000	37.0167	0	30.0	0	BT	0	21.5	0
JGZK___19692150	006	B	10/08/1969	10:42	133.5000	37.0167	0	50.0	0	BT	0	19.6	0
JGZK___19692150	006	B	10/08/1969	10:42	133.5000	37.0167	0	75.0	0	BT	0	17.5	0
JGZK___19692150	006	B	10/08/1969	10:42	133.5000	37.0167	0	100.0	0	BT	0	16.7	0
JGZK___19692150	006	B	10/08/1969	10:42	133.5000	37.0167	0	150.0	0	BT	0	14.2	0
JGZK___19692150	006	B	10/08/1969	10:42	133.5000	37.0167	0	200.0	0	BT	0	9.2	0
JGZK___19692150	006	B	10/08/1969	10:42	133.5000	37.0167	0	250.0	0	BT	0	3.7	0
JGZK___19692150	007	B	10/08/1969	12:54	134.0000	37.0000	0	0.0	0	BT	0	21.4	0
JGZK___19692150	007	B	10/08/1969	12:54	134.0000	37.0000	0	10.0	0	BT	0	21.4	0
JGZK___19692150	007	B	10/08/1969	12:54	134.0000	37.0000	0	20.0	0	BT	0	21.4	0
JGZK___19692150	007	B	10/08/1969	12:54	134.0000	37.0000	0	30.0	0	BT	0	21.3	0
JGZK___19692150	007	B	10/08/1969	12:54	134.0000	37.0000	0	50.0	0	BT	0	19.0	0
JGZK___19692150	007	B	10/08/1969	12:54	134.0000	37.0000	0	75.0	0	BT	0	16.1	0
JGZK___19692150	007	B	10/08/1969	12:54	134.0000	37.0000	0	100.0	0	BT	0	15.3	0
JGZK___19692150	007	B	10/08/1969	12:54	134.0000	37.0000	0	150.0	0	BT	0	9.6	0
JGZK___19692150	007	B	10/08/1969	12:54	134.0000	37.0000	0	200.0	0	BT	0	3.9	0
JGZK___19692150	007	B	10/08/1969	12:54	134.0000	37.0000	0	250.0	0	BT	0	1.6	0
JHGG___19662151	001	B	10/11/1966	21:30	133.9333	36.0500	0	0.0	0	99	4	21.900	4	32.825	4
JHGG___19662151	001	B	10/11/1966	21:30	133.9333	36.0500	0	20.0	0	99	4	21.750	4	32.861	4
JHGG___19662151	001	B	10/11/1966	21:30	133.9333	36.0500	0	50.0	0	99	4	19.590	4	33.674	4
JHGG___19662151	001	B	10/11/1966	21:30	133.9333	36.0500	0	100.0	0	99	4	16.970	4	34.234	4
JHGG___19662151	001	B	10/11/1966	21:30	133.9333	36.0500	0	150.0	0	99	4	10.880	4	34.306	4
JHGG___19662151	001	B	10/11/1966	21:30	133.9333	36.0500	0	200.0	0	99	4	5.190	4	33.945	4
JHGG___19842152	001	B	04/03/1984	21:13	133.6667	36.0000	0	0.0	0	SC	4	9.800	0	34.582	0
JHGG___19842152	001	B	04/03/1984	21:13	133.6667	36.0000	0	10.0	0	SC	4	10.070	0	34.550	0
JHGG___19842152	001	B	04/03/1984	21:13	133.6667	36.0000	0	20.0	0	SC	4	10.030	0	34.552	0
JHGG___19842152	001	B	04/03/1984	21:13	133.6667	36.0000	0	30.0	0	SC	4	9.980	0	34.552	0
JHGG___19842152	001	B	04/03/1984	21:13	133.6667	36.0000	0	50.0	0	SC	4	9.980	0	34.566	0
JHGG___19842152	001	B	04/03/1984	21:13	133.6667	36.0000	0	75.0	0	SC	4	9.970	0	34.575	0
JHGG___19842152	001	B	04/03/1984	21:13	133.6667	36.0000	0	100.0	0	SC	4	9.920	0	34.579	0
JHGG___19842152	001	B	04/03/1984	21:13	133.6667	36.0000	0	150.0	0	SC	4	9.810	0	34.579	0
JHGG___19842152	001	B	04/03/1984	21:13	133.6667	36.0000	0	200.0	0	SC	4	5.660	0	34.315	0
JHIL___19632153	001	B	10/31/1963	15:12	133.9000	37.9167	0	0.0	0	BT	0	18.4	0
JHIL___19632153	001	B	10/31/1963	15:12	133.9000	37.9167	0	10.0	0	BT	0	18.4	0
JHIL___19632153	001	B	10/31/1963	15:12	133.9000	37.9167	0	20.0	0	BT	0	18.3	0
JHIL___19632153	001	B	10/31/1963	15:12	133.9000	37.9167	0	30.0	0	BT	0	18.3	0
JHIL___19632153	001	B	10/31/1963	15:12	133.9000	37.9167	0	50.0	0	BT	0	14.5	0
JHIL___19632153	001	B	10/31/1963	15:12	133.9000	37.9167	0	75.0	0	BT	0	6.5	0
JHIL___19632153	001	B	10/31/1963	15:12	133.9000	37.9167	0	100.0	0	BT	0	3.8	0
JHIL___19632153	001	B	10/31/1963	15:12	133.9000	37.9167	0	150.0	0	BT	0	1.8	0
JHIL___19632153	001	B	10/31/1963	15:12	133.9000	37.9167	0	200.0	0	BT	0	1.2	0
JHIL___19632153	001	B	10/31/1963	15:12	133.9000	37.9167	0	250.0	0	BT	0	0.6	0
JHIN___19802154	001	B	02/19/1980	07:35	134.0000	36.0000	0	0.0	0	BT	4	10.900	0
JHIN___19802154	001	B	02/19/1980	07:35	134.0000	36.0000	0	10.0	0	BT	4	10.900	0
JHIN___19802154	001	B	02/19/1980	07:35	134.0000	36.0000	0	20.0	0	BT	4	10.900	0
JHIN___19802154	001	B	02/19/1980	07:35	134.0000	36.0000	0	30.0	0	BT	4	10.900	0
JHIN___19802154	001	B	02/19/1980	07:35	134.0000	36.0000	0	50.0	0	BT	4	10.900	0
JHIN___19802154	001	B	02/19/1980	07:35	134.0000	36.0000	0	75.0	0	BT	4	10.900	0
JHIN___19802154	001	B	02/19/1980	07:35	134.0000	36.0000	0	100.0	0	BT	4	10.900	0
JHIN___19802154	001	B	02/19/1980	07:35	134.0000	36.0000	0	150.0	0	BT	4	10.900	0
JHIN___19802154	001	B	02/19/1980	07:35	134.0000	36.0000	0	200.0	0	BT	4	9.100	0
JHIN___19802154	002	B	02/21/1980	01:10	133.6667	36.5000	0	0.0	0	BT	4	10.500	0
JHIN___19802154	002	B	02/21/1980	01:10	133.6667	36.5000	0	10.0	0	BT	4	10.500	0
JHIN___19802154	002	B	02/21/1980	01:10	133.6667	36.5000	0	20.0	0	BT	4	10.500	0
JHIN___19802154	002	B	02/21/1980	01:10	133.6667	36.5000	0	30.0	0	BT	4	10.500	0
JHIN___19802154	002	B	02/21/1980	01:10	133.6667	36.5000	0	50.0	0	BT	4	10.500	0
JHIN___19802154	002	B	02/21/1980	01:10	133.6667	36.5000	0	75.0	0	BT	4	10.500	0
JHIN___19802154	002	B	02/21/1980	01:10	133.6667	36.5000	0	100.0	0	BT	4	9.000	0
JHIN___19802154	002	B	02/21/1980	01:10	133.6667	36.5000	0	150.0	0	BT	4	9.000	0
JHIN___19802154	002	B	02/21/1980	01:10	133.6667	36.5000	0	200.0	0	BT	4	3.000	0
JHIN___19802154	002	B	02/21/1980	01:10	133.6667	36.5000	0	250.0	0	BT	4	1.000	0
JHIN___19802154	003	B	02/21/1980	02:14	133.6667	36.3333	0	0.0	0	BT	4	11.700	0
JHIN___19802154	003	B	02/21/1980	02:14	133.6667	36.3333	0	10.0	0	BT	4	11.700	0
JHIN___19802154	003	B	02/21/1980	02:14	133.6667	36.3333	0	20.0	0	BT	4	11.700	0
JHIN___19802154	003	B	02/21/1980	02:14	133.6667	36.3333	0	30.0	0	BT	4	11.700	0
JHIN___19802154	003	B	02/21/1980	02:14	133.6667	36.3333	0	50.0	0	BT	4	11.700	0
JHIN___19802154	003	B	02/21/1980	02:14	133.6667	36.3333	0	75.0	0	BT	4	11.700	0
JHIN___19802154	003	B	02/21/1980	02:14	133.6667	36.3333	0	100.0	0	BT	4	11.000	0
JHIN___19802154	003	B	02/21/1980	02:14	133.6667	36.3333	0	150.0	0	BT	4	10.500	0
JHIN___19802154	003	B	02/21/1980	02:14	133.6667	36.3333	0	200.0	0	BT	4	5.200	0
JHIN___19802154	004	B	02/21/1980	03:32	133.6667	36.1667	0	0.0	0	BT	4	11.100	0
JHIN___19802154	004	B	02/21/1980	03:32	133.6667	36.1667	0	10.0	0	BT	4	11.100	0
JHIN___19802154	004	B	02/21/1980	03:32	133.6667	36.1667	0	20.0	0	BT	4	11.100	0
JHIN___19802154	004	B	02/21/1980	03:32	133.6667	36.1667	0	30.0	0	BT	4	11.100	0
JHIN___19802154	004	B	02/21/1980	03:32	133.6667	36.1667	0	50.0	0	BT	4	11.100	0
JHIN___19802154	004	B	02/21/1980	03:32	133.6667	36.1667	0	75.0	0	BT	4	11.600	0
JHIN___19802154	004	B	02/21/1980	03:32	133.6667	36.1667	0	100.0	0	BT	4	11.600	0
JHIN___19802154	004	B	02/21/1980	03:32	133.6667	36.1667	0	150.0	0	BT	4	11.100	0
JHIN___19802154	005	B	02/21/1980	04:45	133.6667	36.0417	0	0.0	0	BT	4	10.800	0
JHIN___19802154	005	B	02/21/1980	04:45	133.6667	36.0417	0	10.0	0	BT	4	10.800	0
JHIN___19802154	005	B	02/21/1980	04:45	133.6667	36.0417	0	20.0	0	BT	4	10.800	0
JHIN___19802154	005	B	02/21/1980	04:45	133.6667	36.0417	0	30.0	0	BT	4	10.800	0
JHIN___19802154	005	B	02/21/1980	04:45	133.6667	36.0417	0	50.0	0	BT	4	11.000	0
JHIN___19802154	005	B	02/21/1980	04:45	133.6667	36.0417	0	75.0	0	BT	4	11.000	0
JHIN___19802154	005	B	02/21/1980	04:45	133.6667	36.0417	0	100.0	0	BT	4	11.000	0
JHIN___19802154	005	B	02/21/1980	04:45	133.6667	36.0417	0	150.0	0	BT	4	11.000	0
JHIN___19802154	006	B	02/21/1980	10:33	133.3333	36.0000	0	0.0	0	BT	4	10.800	0
JHIN___19802154	006	B	02/21/1980	10:33	133.3333	36.0000	0	10.0	0	BT	4	10.800	0
JHIN___19802154	006	B	02/21/1980	10:33	133.3333	36.0000	0	20.0	0	BT	4	10.800	0
JHIN___19802154	006	B	02/21/1980	10:33	133.3333	36.0000	0	30.0	0	BT	4	10.900	0
JHIN___19802154	006	B	02/21/1980	10:33	133.3333	36.0000	0	50.0	0	BT	4	10.900	0
JHIN___19802154	006	B	02/21/1980	10:33	133.3333	36.0000	0	75.0	0	BT	4	10.800	0
JHIN___19802154	006	B	02/21/1980	10:33	133.3333	36.0000	0	100.0	0	BT	4	10.800	0
JHIN___19802154	007	B	02/21/1980	11:20	133.3333	36.0833	0	0.0	0	BT	4	10.800	0
JHIN___19802154	007	B	02/21/1980	11:20	133.3333	36.0833	0	10.0	0	BT	4	10.800	0
JHIN___19802154	007	B	02/21/1980	11:20	133.3333	36.0833	0	20.0	0	BT	4	10.800	0
JHIN___19802154	007	B	02/21/1980	11:20	133.3333	36.0833	0	30.0	0	BT	4	10.800	0
JHIN___19802154	007	B	02/21/1980	11:20	133.3333	36.0833	0	50.0	0	BT	4	10.800	0
JHIN___19802154	007	B	02/21/1980	11:20	133.3333	36.0833	0	75.0	0	BT	4	10.800	0
JHIN___19802154	007	B	02/21/1980	11:20	133.3333	36.0833	0	100.0	0	BT	4	10.800	0
JHIN___19802154	008	B	02/21/1980	12:50	133.5000	36.2500	0	0.0	0	BT	4	11.500	0
JHIN___19802154	008	B	02/21/1980	12:50	133.5000	36.2500	0	10.0	0	BT	4	11.500	0
JHIN___19802154	008	B	02/21/1980	12:50	133.5000	36.2500	0	20.0	0	BT	4	11.500	0
JHIN___19802154	008	B	02/21/1980	12:50	133.5000	36.2500	0	30.0	0	BT	4	11.500	0
JHIN___19802154	008	B	02/21/1980	12:50	133.5000	36.2500	0	50.0	0	BT	4	11.500	0
JHIN___19802154	008	B	02/21/1980	12:50	133.5000	36.2500	0	75.0	0	BT	4	11.200	0
JHIN___19802154	008	B	02/21/1980	12:50	133.5000	36.2500	0	100.0	0	BT	4	11.200	0
JHIN___19802154	009	B	02/21/1980	14:20	133.3333	36.4167	0	0.0	0	BT	4	11.400	0
JHIN___19802154	009	B	02/21/1980	14:20	133.3333	36.4167	0	10.0	0	BT	4	11.400	0
JHIN___19802154	009	B	02/21/1980	14:20	133.3333	36.4167	0	20.0	0	BT	4	11.400	0
JHIN___19802154	009	B	02/21/1980	14:20	133.3333	36.4167	0	30.0	0	BT	4	11.300	0
JHIN___19802154	009	B	02/21/1980	14:20	133.3333	36.4167	0	50.0	0	BT	4	11.200	0
JHIN___19802154	009	B	02/21/1980	14:20	133.3333	36.4167	0	75.0	0	BT	4	11.100	0
JHIN___19802154	009	B	02/21/1980	14:20	133.3333	36.4167	0	100.0	0	BT	4	10.600	0
JHIN___19802154	009	B	02/21/1980	14:20	133.3333	36.4167	0	150.0	0	BT	4	9.400	0
JHIN___19802154	010	B	02/21/1980	15:12	133.3333	36.5000	0	0.0	0	BT	4	11.500	0
JHIN___19802154	010	B	02/21/1980	15:12	133.3333	36.5000	0	10.0	0	BT	4	11.600	0
JHIN___19802154	010	B	02/21/1980	15:12	133.3333	36.5000	0	20.0	0	BT	4	11.600	0
JHIN___19802154	010	B	02/21/1980	15:12	133.3333	36.5000	0	30.0	0	BT	4	11.700	0
JHIN___19802154	010	B	02/21/1980	15:12	133.3333	36.5000	0	50.0	0	BT	4	11.800	0
JHIN___19802154	010	B	02/21/1980	15:12	133.3333	36.5000	0	75.0	0	BT	4	11.900	0
JHIN___19802154	010	B	02/21/1980	15:12	133.3333	36.5000	0	100.0	0	BT	4	10.700	0
JHIN___19802154	010	B	02/21/1980	15:12	133.3333	36.5000	0	150.0	0	BT	4	8.600	0
JHIN___19802154	010	B	02/21/1980	15:12	133.3333	36.5000	0	200.0	0	BT	4	2.000	0
JHIN___19802154	011	B	02/21/1980	16:45	133.3333	36.6667	0	0.0	0	BT	4	10.400	0
JHIN___19802154	011	B	02/21/1980	16:45	133.3333	36.6667	0	10.0	0	BT	4	10.500	0
JHIN___19802154	011	B	02/21/1980	16:45	133.3333	36.6667	0	20.0	0	BT	4	10.500	0
JHIN___19802154	011	B	02/21/1980	16:45	133.3333	36.6667	0	30.0	0	BT	4	10.600	0
JHIN___19802154	011	B	02/21/1980	16:45	133.3333	36.6667	0	50.0	0	BT	4	10.600	0
JHIN___19802154	011	B	02/21/1980	16:45	133.3333	36.6667	0	75.0	0	BT	4	10.600	0
JHIN___19802154	011	B	02/21/1980	16:45	133.3333	36.6667	0	100.0	0	BT	4	10.400	0
JHIN___19802154	011	B	02/21/1980	16:45	133.3333	36.6667	0	150.0	0	BT	4	3.500	0
JHIN___19802154	011	B	02/21/1980	16:45	133.3333	36.6667	0	200.0	0	BT	4	1.200	0
JHIN___19802154	012	B	02/21/1980	18:31	133.0000	36.6667	0	0.0	0	BT	4	11.500	0
JHIN___19802154	012	B	02/21/1980	18:31	133.0000	36.6667	0	10.0	0	BT	4	11.500	0
JHIN___19802154	012	B	02/21/1980	18:31	133.0000	36.6667	0	20.0	0	BT	4	11.500	0
JHIN___19802154	012	B	02/21/1980	18:31	133.0000	36.6667	0	30.0	0	BT	4	11.500	0
JHIN___19802154	012	B	02/21/1980	18:31	133.0000	36.6667	0	50.0	0	BT	4	11.500	0
JHIN___19802154	012	B	02/21/1980	18:31	133.0000	36.6667	0	75.0	0	BT	4	11.100	0
JHIN___19802154	012	B	02/21/1980	18:31	133.0000	36.6667	0	100.0	0	BT	4	10.300	0
JHIN___19802154	012	B	02/21/1980	18:31	133.0000	36.6667	0	150.0	0	BT	4	8.300	0
JHIN___19802154	012	B	02/21/1980	18:31	133.0000	36.6667	0	200.0	0	BT	4	2.600	0
JHIN___19802154	013	B	02/21/1980	19:55	133.0000	36.5000	0	0.0	0	BT	4	11.500	0
JHIN___19802154	013	B	02/21/1980	19:55	133.0000	36.5000	0	10.0	0	BT	4	11.500	0
JHIN___19802154	013	B	02/21/1980	19:55	133.0000	36.5000	0	20.0	0	BT	4	11.500	0
JHIN___19802154	013	B	02/21/1980	19:55	133.0000	36.5000	0	30.0	0	BT	4	11.600	0
JHIN___19802154	013	B	02/21/1980	19:55	133.0000	36.5000	0	50.0	0	BT	4	11.700	0
JHIN___19802154	013	B	02/21/1980	19:55	133.0000	36.5000	0	75.0	0	BT	4	12.000	0
JHIN___19802154	013	B	02/21/1980	19:55	133.0000	36.5000	0	100.0	0	BT	4	11.900	0
JHIN___19802154	013	B	02/21/1980	19:55	133.0000	36.5000	0	150.0	0	BT	4	7.800	0
JHIN___19802154	014	B	02/21/1980	20:50	133.0000	36.3750	0	0.0	0	BT	4	10.900	0
JHIN___19802154	014	B	02/21/1980	20:50	133.0000	36.3750	0	10.0	0	BT	4	10.900	0
JHIN___19802154	014	B	02/21/1980	20:50	133.0000	36.3750	0	20.0	0	BT	4	10.900	0
JHIN___19802154	014	B	02/21/1980	20:50	133.0000	36.3750	0	30.0	0	BT	4	10.900	0
JHIN___19802154	014	B	02/21/1980	20:50	133.0000	36.3750	0	50.0	0	BT	4	10.900	0
JHIN___19802154	014	B	02/21/1980	20:50	133.0000	36.3750	0	75.0	0	BT	4	10.400	0
JHIN___19802154	014	B	02/21/1980	20:50	133.0000	36.3750	0	100.0	0	BT	4	9.600	0
JHIN___19802154	014	B	02/21/1980	20:50	133.0000	36.3750	0	150.0	0	BT	4	7.900	0
JHIN___19802154	015	B	02/21/1980	21:55	133.0000	36.2500	0	0.0	0	BT	4	11.300	0
JHIN___19802154	015	B	02/21/1980	21:55	133.0000	36.2500	0	10.0	0	BT	4	11.300	0
JHIN___19802154	015	B	02/21/1980	21:55	133.0000	36.2500	0	20.0	0	BT	4	11.300	0
JHIN___19802154	015	B	02/21/1980	21:55	133.0000	36.2500	0	30.0	0	BT	4	11.300	0
JHIN___19802154	015	B	02/21/1980	21:55	133.0000	36.2500	0	50.0	0	BT	4	11.300	0
JHIN___19802154	015	B	02/21/1980	21:55	133.0000	36.2500	0	75.0	0	BT	4	11.200	0
JHIN___19802154	015	B	02/21/1980	21:55	133.0000	36.2500	0	100.0	0	BT	4	10.300	0
JHIN___19802154	015	B	02/21/1980	21:55	133.0000	36.2500	0	150.0	0	BT	4	9.800	0
JHIN___19802154	016	B	02/21/1980	22:50	133.0000	36.1667	0	0.0	0	BT	4	11.500	0
JHIN___19802154	016	B	02/21/1980	22:50	133.0000	36.1667	0	10.0	0	BT	4	11.500	0
JHIN___19802154	016	B	02/21/1980	22:50	133.0000	36.1667	0	20.0	0	BT	4	11.500	0
JHIN___19802154	016	B	02/21/1980	22:50	133.0000	36.1667	0	30.0	0	BT	4	11.500	0
JHIN___19802154	016	B	02/21/1980	22:50	133.0000	36.1667	0	50.0	0	BT	4	11.500	0
JHIN___19802154	016	B	02/21/1980	22:50	133.0000	36.1667	0	75.0	0	BT	4	10.700	0
JHIN___19802154	016	B	02/21/1980	22:50	133.0000	36.1667	0	100.0	0	BT	4	10.600	0
JHIN___19802154	017	B	02/22/1980	00:08	132.8333	36.0833	0	0.0	0	BT	4	11.600	0
JHIN___19802154	017	B	02/22/1980	00:08	132.8333	36.0833	0	10.0	0	BT	4	11.600	0
JHIN___19802154	017	B	02/22/1980	00:08	132.8333	36.0833	0	20.0	0	BT	4	11.600	0
JHIN___19802154	017	B	02/22/1980	00:08	132.8333	36.0833	0	30.0	0	BT	4	11.100	0
JHIN___19802154	017	B	02/22/1980	00:08	132.8333	36.0833	0	50.0	0	BT	4	10.600	0
JHIN___19802154	017	B	02/22/1980	00:08	132.8333	36.0833	0	75.0	0	BT	4	9.600	0
JHIN___19802154	017	B	02/22/1980	00:08	132.8333	36.0833	0	100.0	0	BT	4	9.600	0
JHIN___19802154	017	B	02/22/1980	00:08	132.8333	36.0833	0	150.0	0	BT	4	8.900	0
JHIN___19802154	017	B	02/22/1980	00:08	132.8333	36.0833	0	200.0	0	BT	4	3.900	0
JHIN___19802154	018	B	02/22/1980	02:14	132.6667	36.4167	0	0.0	0	BT	4	9.900	0
JHIN___19802154	018	B	02/22/1980	02:14	132.6667	36.4167	0	10.0	0	BT	4	9.900	0
JHIN___19802154	018	B	02/22/1980	02:14	132.6667	36.4167	0	20.0	0	BT	4	9.900	0
JHIN___19802154	018	B	02/22/1980	02:14	132.6667	36.4167	0	30.0	0	BT	4	9.900	0
JHIN___19802154	018	B	02/22/1980	02:14	132.6667	36.4167	0	50.0	0	BT	4	10.100	0
JHIN___19802154	018	B	02/22/1980	02:14	132.6667	36.4167	0	75.0	0	BT	4	9.100	0
JHIN___19802154	018	B	02/22/1980	02:14	132.6667	36.4167	0	100.0	0	BT	4	8.600	0
JHIN___19802154	018	B	02/22/1980	02:14	132.6667	36.4167	0	150.0	0	BT	4	4.500	0
JHIN___19802154	018	B	02/22/1980	02:14	132.6667	36.4167	0	200.0	0	BT	4	2.100	0
JHIN___19802154	018	B	02/22/1980	02:14	132.6667	36.4167	0	250.0	0	BT	4	1.100	0
JHIN___19802154	019	B	02/22/1980	03:30	132.6667	36.2500	0	0.0	0	BT	4	11.400	0
JHIN___19802154	019	B	02/22/1980	03:30	132.6667	36.2500	0	10.0	0	BT	4	11.400	0
JHIN___19802154	019	B	02/22/1980	03:30	132.6667	36.2500	0	20.0	0	BT	4	11.400	0
JHIN___19802154	019	B	02/22/1980	03:30	132.6667	36.2500	0	30.0	0	BT	4	11.400	0
JHIN___19802154	019	B	02/22/1980	03:30	132.6667	36.2500	0	50.0	0	BT	4	11.400	0
JHIN___19802154	019	B	02/22/1980	03:30	132.6667	36.2500	0	75.0	0	BT	4	10.200	0
JHIN___19802154	019	B	02/22/1980	03:30	132.6667	36.2500	0	100.0	0	BT	4	9.400	0
JHIN___19802154	019	B	02/22/1980	03:30	132.6667	36.2500	0	150.0	0	BT	4	8.400	0
JHIN___19802154	019	B	02/22/1980	03:30	132.6667	36.2500	0	200.0	0	BT	4	3.700	0
JHIN___19802154	019	B	02/22/1980	03:30	132.6667	36.2500	0	250.0	0	BT	4	1.400	0
JHIN___19802154	020	B	02/22/1980	04:30	132.6667	36.1250	0	0.0	0	BT	4	11.200	0
JHIN___19802154	020	B	02/22/1980	04:30	132.6667	36.1250	0	10.0	0	BT	4	11.000	0
JHIN___19802154	020	B	02/22/1980	04:30	132.6667	36.1250	0	20.0	0	BT	4	11.000	0
JHIN___19802154	020	B	02/22/1980	04:30	132.6667	36.1250	0	30.0	0	BT	4	11.000	0
JHIN___19802154	020	B	02/22/1980	04:30	132.6667	36.1250	0	50.0	0	BT	4	10.800	0
JHIN___19802154	020	B	02/22/1980	04:30	132.6667	36.1250	0	75.0	0	BT	4	10.200	0
JHIN___19802154	020	B	02/22/1980	04:30	132.6667	36.1250	0	100.0	0	BT	4	9.400	0
JHIN___19802154	020	B	02/22/1980	04:30	132.6667	36.1250	0	150.0	0	BT	4	9.000	0
JHIN___19802154	020	B	02/22/1980	04:30	132.6667	36.1250	0	200.0	0	BT	4	7.700	0
JHIN___19802154	020	B	02/22/1980	04:30	132.6667	36.1250	0	250.0	0	BT	4	2.400	0
JHIN___19802154	021	B	02/22/1980	05:40	132.6667	36.0000	0	0.0	0	BT	4	10.500	0
JHIN___19802154	021	B	02/22/1980	05:40	132.6667	36.0000	0	10.0	0	BT	4	10.500	0
JHIN___19802154	021	B	02/22/1980	05:40	132.6667	36.0000	0	20.0	0	BT	4	10.500	0
JHIN___19802154	021	B	02/22/1980	05:40	132.6667	36.0000	0	30.0	0	BT	4	10.500	0
JHIN___19802154	021	B	02/22/1980	05:40	132.6667	36.0000	0	50.0	0	BT	4	9.700	0
JHIN___19802154	021	B	02/22/1980	05:40	132.6667	36.0000	0	75.0	0	BT	4	9.200	0
JHIN___19802154	021	B	02/22/1980	05:40	132.6667	36.0000	0	100.0	0	BT	4	9.000	0
JHIN___19802154	021	B	02/22/1980	05:40	132.6667	36.0000	0	150.0	0	BT	4	7.300	0
JHIN___19802155	001	B	03/13/1980	15:23	133.7000	37.2000	0	0.0	0	SC	4	9.690	0	34.310	0
JHIN___19802155	001	B	03/13/1980	15:23	133.7000	37.2000	0	10.0	0	SC	4	9.730	0	34.300	0
JHIN___19802155	001	B	03/13/1980	15:23	133.7000	37.2000	0	20.0	0	SC	4	9.730	0	34.290	0
JHIN___19802155	001	B	03/13/1980	15:23	133.7000	37.2000	0	30.0	0	SC	4	9.750	0	34.290	0
JHIN___19802155	001	B	03/13/1980	15:23	133.7000	37.2000	0	50.0	0	SC	4	8.520	0	34.160	0
JHIN___19802155	001	B	03/13/1980	15:23	133.7000	37.2000	0	75.0	0	SC	4	7.880	0	34.130	0
JHIN___19802155	001	B	03/13/1980	15:23	133.7000	37.2000	0	100.0	0	SC	4	6.790	0	34.070	0
JHIN___19802155	001	B	03/13/1980	15:23	133.7000	37.2000	0	150.0	0	SC	4	3.550	0	34.000	0
JHIN___19802155	001	B	03/13/1980	15:23	133.7000	37.2000	0	200.0	0	SC	4	1.620	0	34.000	0
JHIN___19802155	001	B	03/13/1980	15:23	133.7000	37.2000	0	300.0	0	SC	4	0.480	0	33.990	0
JHIN___19802155	002	B	03/13/1980	18:10	133.3333	37.5000	0	0.0	0	SC	4	9.900	0	34.300	0
JHIN___19802155	002	B	03/13/1980	18:10	133.3333	37.5000	0	10.0	0	SC	4	9.940	0	34.290	0
JHIN___19802155	002	B	03/13/1980	18:10	133.3333	37.5000	0	20.0	0	SC	4	9.950	0	34.280	0
JHIN___19802155	002	B	03/13/1980	18:10	133.3333	37.5000	0	30.0	0	SC	4	9.950	0	34.270	0
JHIN___19802155	002	B	03/13/1980	18:10	133.3333	37.5000	0	50.0	0	SC	4	9.950	0	34.280	0
JHIN___19802155	002	B	03/13/1980	18:10	133.3333	37.5000	0	75.0	0	SC	4	9.930	0	34.280	0
JHIN___19802155	002	B	03/13/1980	18:10	133.3333	37.5000	0	100.0	0	SC	4	9.890	0	34.290	0
JHIN___19802155	002	B	03/13/1980	18:10	133.3333	37.5000	0	150.0	0	SC	4	8.280	0	34.160	0
JHIN___19802155	002	B	03/13/1980	18:10	133.3333	37.5000	0	200.0	0	SC	4	6.450	0	34.110	0
JHIN___19802155	002	B	03/13/1980	18:10	133.3333	37.5000	0	300.0	0	SC	4	0.740	0	34.000	0
JHIN___19802155	003	B	03/13/1980	21:20	133.3333	38.0000	0	0.0	0	SC	4	9.530	0	34.380	0
JHIN___19802155	003	B	03/13/1980	21:20	133.3333	38.0000	0	10.0	0	SC	4	9.630	0	34.290	0
JHIN___19802155	003	B	03/13/1980	21:20	133.3333	38.0000	0	20.0	0	SC	4	9.630	0	34.290	0
JHIN___19802155	003	B	03/13/1980	21:20	133.3333	38.0000	0	30.0	0	SC	4	9.640	0	34.290	0
JHIN___19802155	003	B	03/13/1980	21:20	133.3333	38.0000	0	50.0	0	SC	4	9.640	0	34.280	0
JHIN___19802155	003	B	03/13/1980	21:20	133.3333	38.0000	0	75.0	0	SC	4	9.640	0	34.290	0
JHIN___19802155	003	B	03/13/1980	21:20	133.3333	38.0000	0	100.0	0	SC	4	8.580	0	34.180	0
JHIN___19802155	003	B	03/13/1980	21:20	133.3333	38.0000	0	150.0	0	SC	4	6.080	0	34.160	0
JHIN___19802155	003	B	03/13/1980	21:20	133.3333	38.0000	0	200.0	0	SC	4	1.890	0	33.970	0
JHIN___19802155	003	B	03/13/1980	21:20	133.3333	38.0000	0	300.0	0	SC	4	0.520	0	34.010	0
JHIN___19822156	001	B	03/17/1982	04:41	134.0000	36.0000	0	0.0	0	99	4			34.496	4
JHIN___19822156	002	B	03/17/1982	05:45	133.8333	36.0000	0	0.0	0	99	4			34.472	4
JHIN___19822156	003	B	03/17/1982	06:50	133.6667	36.0000	0	0.0	0	99	4			34.457	4
JHIN___19822156	004	B	03/17/1982	14:14	133.3333	36.0000	0	0.0	0	99	4			34.531	4
JHIN___19822156	005	B	03/17/1982	15:05	133.3333	36.0833	0	0.0	0	99	4			34.554	4
JHPO___20082157	001	B	08/19/2008	06:52	132.1717	36.1633	0	0.0	0	SC	0	26.60	0	33.012	0
JHPO___20082157	001	B	08/19/2008	06:52	132.1717	36.1633	0	5.0	0	SC	0	26.60	0	33.012	0
JHPO___20082157	001	B	08/19/2008	06:52	132.1717	36.1633	0	10.0	0	SC	0	26.60	0	33.012	0
JHPO___20082157	001	B	08/19/2008	06:52	132.1717	36.1633	0	20.0	0	SC	0	23.27	0	33.180	0
JHPO___20082157	001	B	08/19/2008	06:52	132.1717	36.1633	0	30.0	0	SC	0	18.68	0	33.740	0
JHPO___20082157	001	B	08/19/2008	06:52	132.1717	36.1633	0	40.0	0	SC	0	16.89	0	33.837	0
JHPO___20082157	001	B	08/19/2008	06:52	132.1717	36.1633	0	50.0	0	SC	0	16.66	0	34.228	0
JHPO___20082157	001	B	08/19/2008	06:52	132.1717	36.1633	0	75.0	0	SC	0	15.14	0	34.464	0
JHPO___20082157	001	B	08/19/2008	06:52	132.1717	36.1633	0	100.0	0	SC	0	10.02	0	34.323	0
JHPO___20082157	001	B	08/19/2008	06:52	132.1717	36.1633	0	125.0	0	SC	0	4.43	0	34.145	0
JHPO___20082157	001	B	08/19/2008	06:52	132.1717	36.1633	0	150.0	0	SC	0	1.83	0	34.063	0
JHPO___20082157	001	B	08/19/2008	06:52	132.1717	36.1633	0	200.0	0	SC	0	1.11	0	34.060	0
JHPO___20082157	001	B	08/19/2008	06:52	132.1717	36.1633	0	250.0	0	SC	0	0.91	0	34.063	0
JHPO___20082157	001	B	08/19/2008	06:52	132.1717	36.1633	0	300.0	0	SC	0	0.74	0	34.064	0
JHPO___20082157	001	B	08/19/2008	06:52	132.1717	36.1633	0	400.0	0	SC	0	0.59	0	34.067	0
JHPO___20082157	001	B	08/19/2008	06:52	132.1717	36.1633	0	500.0	0	SC	0	0.48	0	34.068	0
JHPO___20082157	002	B	08/19/2008	11:24	132.6700	36.5033	0	0.0	0	SC	0	25.92	0	33.254	0
JHPO___20082157	002	B	08/19/2008	11:24	132.6700	36.5033	0	5.0	0	SC	0	25.92	0	33.254	0
JHPO___20082157	002	B	08/19/2008	11:24	132.6700	36.5033	0	10.0	0	SC	0	25.92	0	33.254	0
JHPO___20082157	002	B	08/19/2008	11:24	132.6700	36.5033	0	20.0	0	SC	0	25.92	0	33.254	0
JHPO___20082157	002	B	08/19/2008	11:24	132.6700	36.5033	0	30.0	0	SC	0	21.97	0	33.767	0
JHPO___20082157	002	B	08/19/2008	11:24	132.6700	36.5033	0	40.0	0	SC	0	20.56	0	33.968	0
JHPO___20082157	002	B	08/19/2008	11:24	132.6700	36.5033	0	50.0	0	SC	0	19.77	0	34.053	0
JHPO___20082157	002	B	08/19/2008	11:24	132.6700	36.5033	0	75.0	0	SC	0	18.88	0	34.166	0
JHPO___20082157	002	B	08/19/2008	11:24	132.6700	36.5033	0	100.0	0	SC	0	17.53	0	34.255	0
JHPO___20082157	002	B	08/19/2008	11:24	132.6700	36.5033	0	125.0	0	SC	0	16.02	0	34.334	0
JHPO___20082157	002	B	08/19/2008	11:24	132.6700	36.5033	0	150.0	0	SC	0	15.26	0	34.444	0
JHPO___20082157	002	B	08/19/2008	11:24	132.6700	36.5033	0	200.0	0	SC	0	9.35	0	34.290	0
JHPO___20082157	002	B	08/19/2008	11:24	132.6700	36.5033	0	250.0	0	SC	0	1.75	0	34.080	0
JHPO___20082157	002	B	08/19/2008	11:24	132.6700	36.5033	0	300.0	0	SC	0	0.91	0	34.067	0
JHPO___20082157	002	B	08/19/2008	11:24	132.6700	36.5033	0	400.0	0	SC	0	0.71	0	34.066	0
JHPO___20082157	002	B	08/19/2008	11:24	132.6700	36.5033	0	500.0	0	SC	0	0.51	0	34.066	0
JHPO___20082157	002	B	08/19/2008	11:24	132.6700	36.5033	0	600.0	0	SC	0	0.43	0	34.067	0
JHTP___19582158	001	B	07/03/1958	16:00	132.0333	36.0167	0	0.0	0	SD	4	20.400	0	33.750	0	5.19	0	3	8
JHTP___19582158	001	B	07/03/1958	16:00	132.0333	36.0167	0	10.0	0	SD	4	20.490	0	33.750	0	4.96	0	3	8
JHTP___19582158	001	B	07/03/1958	16:00	132.0333	36.0167	0	20.0	0	SD	4	20.360	0	33.750	0	4.94	0	3	8
JHTP___19582158	001	B	07/03/1958	16:00	132.0333	36.0167	0	30.0	0	SD	4	19.980	0	33.840	0	5.05	0	3	8
JHTP___19582158	001	B	07/03/1958	16:00	132.0333	36.0167	0	50.0	0	SD	4	13.300	0	34.290	0	5.82	0	7	8
JHTP___19582158	001	B	07/03/1958	16:00	132.0333	36.0167	0	75.0	0	SD	4	6.200	0	33.930	0	6.66	0	5	8
JHTP___19582158	001	B	07/03/1958	16:00	132.0333	36.0167	0	100.0	0	SD	4	3.780	0	33.930	0	6.33	0	6	8
JHTP___19582158	001	B	07/03/1958	16:00	132.0333	36.0167	0	138.0	0	SD	4	2.480	0	33.930	0	6.07	0	9	8
JHTP___19582158	001	B	07/03/1958	16:00	132.0333	36.0167	0	180.0	0	SD	4	1.430	0	33.930	0	5.86	0	12	8
JHTP___19582158	001	B	07/03/1958	16:00	132.0333	36.0167	0	277.0	0	SD	4	0.570	0	33.930	0	5.63	0	15	8
JHTP___19582158	001	B	07/03/1958	16:00	132.0333	36.0167	0	369.0	0	SD	4	0.350	0	33.930	0	5.51	0	18	8
JHTP___19582158	001	B	07/03/1958	16:00	132.0333	36.0167	0	506.0	0	SD	4	0.260	0	33.960	0	5.28	0	22	8
JHTP___19582158	002	B	07/04/1958	12:00	132.0000	36.8833	0	0.0	0	SD	4	20.300	0	33.860	0	5.02	0	2	8
JHTP___19582158	002	B	07/04/1958	12:00	132.0000	36.8833	0	12.0	0	SD	4	18.470	0	33.860	0	5.20	0	2	8
JHTP___19582158	002	B	07/04/1958	12:00	132.0000	36.8833	0	22.0	0	SD	4	17.920	0	33.860	0	5.29	0	2	8
JHTP___19582158	002	B	07/04/1958	12:00	132.0000	36.8833	0	32.0	0	SD	4	17.920	0	33.860	0	5.30	0	2	8
JHTP___19582158	002	B	07/04/1958	12:00	132.0000	36.8833	0	51.0	0	SD	4	15.910	0	34.230	0	4.76	0	4	8
JHTP___19582158	002	B	07/04/1958	12:00	132.0000	36.8833	0	76.0	0	SD	4	14.700	0	34.380	0			9	8
JHTP___19582158	002	B	07/04/1958	12:00	132.0000	36.8833	0	100.0	0	SD	4	10.220	0	34.230	0	5.40	0	9	8
JHTP___19582158	002	B	07/04/1958	12:00	132.0000	36.8833	0	157.0	0	SD	4	2.530	0	33.890	0	6.26	0	10	8
JHTP___19582158	002	B	07/04/1958	12:00	132.0000	36.8833	0	204.0	0	SD	4	1.360	0	33.930	0	5.69	0	14	8
JHTP___19582158	002	B	07/04/1958	12:00	132.0000	36.8833	0	294.0	0	SD	4	0.590	0	33.930	0	5.49	0	23	8
JHTP___19582158	002	B	07/04/1958	12:00	132.0000	36.8833	0	385.0	0	SD	4	0.340	0	33.930	0	5.36	0	25	8
JHTP___19582158	002	B	07/04/1958	12:00	132.0000	36.8833	0	521.0	0	SD	4	0.200	0	33.980	0	5.24	0	30	8
JHTP___19582158	003	B	07/04/1958	21:00	133.0667	37.6500	0	0.0	0	SD	4	20.100	0	33.890	0	4.87	0	4	8
JHTP___19582158	003	B	07/04/1958	21:00	133.0667	37.6500	0	10.0	0	SD	4	18.760	0	33.890	0	5.25	0	4	8
JHTP___19582158	003	B	07/04/1958	21:00	133.0667	37.6500	0	20.0	0	SD	4	17.990	0	33.890	0	5.33	0	3	8
JHTP___19582158	003	B	07/04/1958	21:00	133.0667	37.6500	0	30.0	0	SD	4	15.450	0	34.470	0	4.78	0	4	8
JHTP___19582158	003	B	07/04/1958	21:00	133.0667	37.6500	0	50.0	0	SD	4	11.130	0	34.290	0	6.03	0	4	8
JHTP___19582158	003	B	07/04/1958	21:00	133.0667	37.6500	0	75.0	0	SD	4	8.480	0	34.160	0	5.58	0	4	8
JHTP___19582158	003	B	07/04/1958	21:00	133.0667	37.6500	0	100.0	0	SD	4	5.990	0	34.040	0	5.76	0	6	8
JHTP___19582158	003	B	07/04/1958	21:00	133.0667	37.6500	0	145.0	0	SD	4	3.260	0	33.980	0	5.71	0	11	8
JHTP___19582158	003	B	07/04/1958	21:00	133.0667	37.6500	0	189.0	0	SD	4	2.100	0	33.950	0	6.21	0	12	8
JHTP___19582158	003	B	07/04/1958	21:00	133.0667	37.6500	0	268.0	0	SD	4	0.740	0	33.950	0	5.46	0	20	8
JHTP___19582158	003	B	07/04/1958	21:00	133.0667	37.6500	0	361.0	0	SD	4	0.430	0	33.950	0	5.51	0	22	8
JHTP___19582158	003	B	07/04/1958	21:00	133.0667	37.6500	0	492.0	0	SD	4	0.280	0	33.960	0	5.21	0	26	8
JHTP___19582158	003	B	07/04/1958	21:00	133.0667	37.6500	0	572.0	0	SD	4	0.240	0	34.000	0	5.12	0	27	8
JHTP___19582158	003	B	07/04/1958	21:00	133.0667	37.6500	0	757.0	0	SD	4	0.170	0	34.000	0	5.05	0	28	8
JHTP___19582158	003	B	07/04/1958	21:00	133.0667	37.6500	0	988.0	0	SD	4	0.110	0	34.040	0
JHTP___19582158	004	B	07/05/1958	03:00	133.3000	37.2167	0	0.0	0	SD	4	20.000	0	33.640	0	5.03	0	4	8
JHTP___19582158	004	B	07/05/1958	03:00	133.3000	37.2167	0	18.0	0	SD	4	17.190	0	33.950	0	5.45	0	4	8
JHTP___19582158	004	B	07/05/1958	03:00	133.3000	37.2167	0	27.0	0	SD	4	16.130	0	34.130	0	5.31	0	5	8
JHTP___19582158	004	B	07/05/1958	03:00	133.3000	37.2167	0	36.0	0	SD	4	15.640	0	34.130	0	5.31	0	5	8
JHTP___19582158	004	B	07/05/1958	03:00	133.3000	37.2167	0	53.0	0	SD	4	15.110	0	34.340	0
JHTP___19582158	004	B	07/05/1958	03:00	133.3000	37.2167	0	76.0	0	SD	4	14.420	0	34.430	0	4.06	0	9	8
JHTP___19582158	004	B	07/05/1958	03:00	133.3000	37.2167	0	98.0	0	SD	4	11.460	0	34.310	0	4.97	0	6	8
JHTP___19582158	004	B	07/05/1958	03:00	133.3000	37.2167	0	279.0	0	SD	4	0.600	0	33.980	0	5.50	0	16	8
JHTP___19582158	004	B	07/05/1958	03:00	133.3000	37.2167	0	313.0	0	SD	4	0.450	0	33.980	0	5.44	0	16	8
JHTP___19582158	004	B	07/05/1958	03:00	133.3000	37.2167	0	384.0	0	SD	4	0.330	0	33.980	0	5.25	0	20	8
JHTP___19582158	004	B	07/05/1958	03:00	133.3000	37.2167	0	457.0	0	SD	4	0.260	0	33.980	0	5.07	0	21	8
JHTP___19582158	004	B	07/05/1958	03:00	133.3000	37.2167	0	559.0	0	SD	4	0.170	0	34.040	0	5.03	0	26	8
JHTP___19582158	005	B	07/05/1958	10:00	133.7167	36.5500	0	0.0	0	SD	4	21.900	0	33.890	0	4.81	0	2	8
JHTP___19582158	005	B	07/05/1958	10:00	133.7167	36.5500	0	10.0	0	SD	4	21.700	0	33.980	0	4.75	0	2	8
JHTP___19582158	005	B	07/05/1958	10:00	133.7167	36.5500	0	20.0	0	SD	4	21.670	0	33.980	0	4.84	0	2	8
JHTP___19582158	005	B	07/05/1958	10:00	133.7167	36.5500	0	30.0	0	SD	4	21.340	0	33.980	0	4.83	0	3	8
JHTP___19582158	005	B	07/05/1958	10:00	133.7167	36.5500	0	50.0	0	SD	4	18.670	0	34.400	0	4.87	0	3	8
JHTP___19582158	005	B	07/05/1958	10:00	133.7167	36.5500	0	75.0	0	SD	4	17.330	0	34.490	0	5.22	0	3	8
JHTP___19582158	005	B	07/05/1958	10:00	133.7167	36.5500	0	137.0	0	SD	4	15.030	0	34.510	0	4.76	0	5	8
JHTP___19582158	005	B	07/05/1958	10:00	133.7167	36.5500	0	183.0	0	SD	4	14.090	0	34.330	0	5.11	0	7	8
JHTP___19582158	005	B	07/05/1958	10:00	133.7167	36.5500	0	215.0	0	SD	4	2.450	0	33.980	0	5.69	0	13	8
JHTP___19582158	005	B	07/05/1958	10:00	133.7167	36.5500	0	310.0	0	SD	4	0.700	0	33.980	0	5.35	0	19	8
JHTP___19582158	005	B	07/05/1958	10:00	133.7167	36.5500	0	452.0	0	SD	4	0.280	0	34.040	0	5.15	0	21	8
JHTP___19592159	001	B	07/02/1959	15:00	133.0167	37.7333	0	0.0	0	SD	4	21.200	0	34.020	0	4.50	0	5	8	0.07	8
JHTP___19592159	001	B	07/02/1959	15:00	133.0167	37.7333	0	10.0	0	SD	4	20.690	0	34.200	0	4.62	0	5	8	0.07	8
JHTP___19592159	001	B	07/02/1959	15:00	133.0167	37.7333	0	20.0	0	SD	4	19.500	0	34.270	0	4.87	0	5	8	0.10	8
JHTP___19592159	001	B	07/02/1959	15:00	133.0167	37.7333	0	30.0	0	SD	4	17.650	0	34.430	0	4.75	0	5	8	0.16	8
JHTP___19592159	001	B	07/02/1959	15:00	133.0167	37.7333	0	50.0	0	SD	4	16.360	0	34.610	0	4.87	0	7	8	0.19	8
JHTP___19592159	001	B	07/02/1959	15:00	133.0167	37.7333	0	75.0	0	SD	4	15.830	0	34.520	0	4.29	0	9	8	0.10	8
JHTP___19592159	001	B	07/02/1959	15:00	133.0167	37.7333	0	100.0	0	SD	4	13.930	0	34.430	0	4.71	0	8	8	0.15	8
JHTP___19592159	001	B	07/02/1959	15:00	133.0167	37.7333	0	159.0	0	SD	4	7.630	0	34.160	0	5.30	0	10	8	0.10	8
JHTP___19592159	001	B	07/02/1959	15:00	133.0167	37.7333	0	206.0	0	SD	4	2.140	0	34.070	0	5.52	0	12	8	0.15	8
JHTP___19592159	001	B	07/02/1959	15:00	133.0167	37.7333	0	300.0	0	SD	4	0.890	0	34.040	0	5.51	0	17	8	0.29	8
JHTP___19592159	001	B	07/02/1959	15:00	133.0167	37.7333	0	394.0	0	SD	4	0.470	0	34.040	0	5.22	0	27	8	0.44	8
JHTP___19592159	001	B	07/02/1959	15:00	133.0167	37.7333	0	539.0	0	SD	4	0.310	0	34.040	0	5.76	0	28	8	0.49	8
JHTP___19592159	002	B	07/02/1959	23:00	132.2500	37.0000	0	0.0	0	SD	4	21.400	0	34.250	0	4.59	0	3	8	0.13	8
JHTP___19592159	002	B	07/02/1959	23:00	132.2500	37.0000	0	10.0	0	SD	4	21.330	0	34.250	0	4.54	0	3	8	0.16	8
JHTP___19592159	002	B	07/02/1959	23:00	132.2500	37.0000	0	20.0	0	SD	4	18.460	0	34.520	0	5.03	0	3	8	0.10	8
JHTP___19592159	002	B	07/02/1959	23:00	132.2500	37.0000	0	30.0	0	SD	4	17.560	0	34.520	0	5.06	0	3	8	0.15	8
JHTP___19592159	002	B	07/02/1959	23:00	132.2500	37.0000	0	50.0	0	SD	4	15.150	0	34.520	0	4.74	0	7	8	0.19	8
JHTP___19592159	002	B	07/02/1959	23:00	132.2500	37.0000	0	75.0	0	SD	4	13.990	0	34.520	0	4.37	0	10	8	0.15	8
JHTP___19592159	002	B	07/02/1959	23:00	132.2500	37.0000	0	100.0	0	SD	4	10.890	0	34.430	0	4.90	0	9	8	0.15	8
JHTP___19592159	002	B	07/02/1959	23:00	132.2500	37.0000	0	162.0	0	SD	4	2.680	0	34.070	0	5.62	0	12	8	0.22	8
JHTP___19592159	002	B	07/02/1959	23:00	132.2500	37.0000	0	212.0	0	SD	4	1.220	0	34.070	0	5.59	0	17	8	0.25	8
JHTP___19592159	002	B	07/02/1959	23:00	132.2500	37.0000	0	305.0	0	SD	4	0.660	0	34.070	0	4.84	0	23	8	0.28	8
JHTP___19592159	002	B	07/02/1959	23:00	132.2500	37.0000	0	400.0	0	SD	4	0.330	0	34.070	0	5.46	0	27	8	0.63	8
JHTP___19592160	001	B	07/08/1959	02:00	133.6833	36.0500	0	0.0	0	SD	4	23.200	0	33.820	0	4.68	0	3	8	0.14	8
JHTP___19592160	001	B	07/08/1959	02:00	133.6833	36.0500	0	10.0	0	SD	4	23.030	0	33.870	0	4.69	0	2	8	0.10	8
JHTP___19592160	001	B	07/08/1959	02:00	133.6833	36.0500	0	20.0	0	SD	4	23.020	0	33.930	0	4.69	0	3	8	0.10	8
JHTP___19592160	001	B	07/08/1959	02:00	133.6833	36.0500	0	30.0	0	SD	4	21.760	0	34.160	0	4.89	0	3	8	0.10	8
JHTP___19592160	001	B	07/08/1959	02:00	133.6833	36.0500	0	50.0	0	SD	4	18.520	0	34.490	0	5.28	0	4	8	0.14	8
JHTP___19592160	001	B	07/08/1959	02:00	133.6833	36.0500	0	75.0	0	SD	4	16.580	0	34.490	0	4.89	0	5	8	0.29	8
JHTP___19592160	001	B	07/08/1959	02:00	133.6833	36.0500	0	120.0	0	SD	4	15.520	0	34.560	0	4.81	0	7	8	0.29	8
JHTP___19612161	001	B	06/12/1961	08:00	132.2500	36.2833	0	0.0	0	SD	4	19.800	0	34.400	0	5.77	0	4	8	0.15	8
JHTP___19612161	001	B	06/12/1961	08:00	132.2500	36.2833	0	10.0	0	SD	4	18.820	0	34.630	0	5.66	0	4	8	0.20	8
JHTP___19612161	001	B	06/12/1961	08:00	132.2500	36.2833	0	20.0	0	SD	4	17.860	0	34.430	0	5.88	0	3	8	0.33	8
JHTP___19612161	001	B	06/12/1961	08:00	132.2500	36.2833	0	30.0	0	SD	4	15.750	0	34.400	0	6.11	0	5	8	0.36	8
JHTP___19612161	001	B	06/12/1961	08:00	132.2500	36.2833	0	50.0	0	SD	4	14.410	0	34.470	0	6.95	0	5	8	0.41	8
JHTP___19612161	001	B	06/12/1961	08:00	132.2500	36.2833	0	77.0	0	SD	4	13.690	0	34.520	0	5.64	0	5	8	0.51	8
JHTP___19612161	001	B	06/12/1961	08:00	132.2500	36.2833	0	101.0	0	SD	4	12.300	0	34.520	0	5.77	0	5	8	0.58	8
JHTP___19612161	001	B	06/12/1961	08:00	132.2500	36.2833	0	150.0	0	SD	4	7.990	0	34.220	0	6.32	0	6	8	0.83	8
JHTP___19612161	001	B	06/12/1961	08:00	132.2500	36.2833	0	201.0	0	SD	4	3.580	0	34.220	0	6.23	0	13	8	1.16	8
JHTP___19612161	001	B	06/12/1961	08:00	132.2500	36.2833	0	288.0	0	SD	4	0.650	0	34.020	0	5.68	0	28	8	1.66	8
JHTP___19612161	001	B	06/12/1961	08:00	132.2500	36.2833	0	383.0	0	SD	4	0.430	0	34.020	0	5.58	0	30	8	1.72	8
JHTP___19612161	001	B	06/12/1961	08:00	132.2500	36.2833	0	481.0	0	SD	4	0.310	0	34.020	0	5.50	0	32	8	1.66	8
JHTP___19612161	002	B	06/12/1961	13:36	132.0333	36.8500	0	0.0	0	SD	4	18.900	0	34.420	0	5.72	0	3	8	0.50	8
JHTP___19612161	002	B	06/12/1961	13:36	132.0333	36.8500	0	12.0	0	SD	4	18.380	0	34.450	0	5.65	0	3	8	0.25	8
JHTP___19612161	002	B	06/12/1961	13:36	132.0333	36.8500	0	21.0	0	SD	4	17.760	0	34.470	0	5.76	0	4	8	0.27	8
JHTP___19612161	002	B	06/12/1961	13:36	132.0333	36.8500	0	31.0	0	SD	4	16.270	0	34.470	0	5.63	0	4	8	0.27	8
JHTP___19612161	002	B	06/12/1961	13:36	132.0333	36.8500	0	51.0	0	SD	4	14.410	0	34.580	0	5.96	0	6	8	0.33	8
JHTP___19612161	002	B	06/12/1961	13:36	132.0333	36.8500	0	77.0	0	SD	4	13.560	0	34.600	0	5.52	0	7	8	0.55	8
JHTP___19612161	002	B	06/12/1961	13:36	132.0333	36.8500	0	100.0	0	SD	4	12.460	0	34.580	0	5.86	0	6	8	0.50	8
JHTP___19612161	002	B	06/12/1961	13:36	132.0333	36.8500	0	150.0	0	SD	4	10.470	0	34.450	0	6.20	0	5	8	0.46	8
JHTP___19612161	002	B	06/12/1961	13:36	132.0333	36.8500	0	218.0	0	SD	4	8.820	0	34.360	0	6.43	0	5	8	0.55	8
JHTP___19612161	002	B	06/12/1961	13:36	132.0333	36.8500	0	296.0	0	SD	4	2.100	0	34.050	0	6.10	0	15	8	1.49	8
JHTP___19612161	002	B	06/12/1961	13:36	132.0333	36.8500	0	379.0	0	SD	4	0.600	0	34.040	0	5.84	0	23	8	1.69	8
JHTP___19612161	002	B	06/12/1961	13:36	132.0333	36.8500	0	473.0	0	SD	4	0.350	0	34.070	0	5.80	0	27	8	1.72	8
JHTP___19612161	003	B	06/12/1961	18:48	132.5000	37.3167	0	0.0	0	SD	4	18.800	0	34.360	0	5.83	0	6	8	0.22	8
JHTP___19612161	003	B	06/12/1961	18:48	132.5000	37.3167	0	11.0	0	SD	4	18.800	0	34.340	0	6.09	0	4	8	0.33	8
JHTP___19612161	003	B	06/12/1961	18:48	132.5000	37.3167	0	20.0	0	SD	4	16.490	0	34.330	0	6.11	0	5	8	0.33	8
JHTP___19612161	003	B	06/12/1961	18:48	132.5000	37.3167	0	30.0	0	SD	4	15.180	0	34.330	0	6.36	0	4	8	0.43	8
JHTP___19612161	003	B	06/12/1961	18:48	132.5000	37.3167	0	48.0	0	SD	4	13.460	0	34.380	0	6.14	0	5	8	0.43	8
JHTP___19612161	003	B	06/12/1961	18:48	132.5000	37.3167	0	78.0	0	SD	4	9.830	0	34.400	0	6.25	0	6	8	0.75	8
JHTP___19612161	003	B	06/12/1961	18:48	132.5000	37.3167	0	99.0	0	SD	4	8.550	0	34.340	0	6.31	0	7	8	0.76	8
JHTP___19612161	003	B	06/12/1961	18:48	132.5000	37.3167	0	140.0	0	SD	4	5.800	0	34.180	0	6.34	0	9	8	0.75	8
JHTP___19612161	003	B	06/12/1961	18:48	132.5000	37.3167	0	160.0	0	SD	4	4.720	0	34.140	0	6.39	0	10	8	0.86	8
JHTP___19612161	003	B	06/12/1961	18:48	132.5000	37.3167	0	219.0	0	SD	4	1.670	0	34.090	0			20	8	1.33	8
JHTP___19612161	003	B	06/12/1961	18:48	132.5000	37.3167	0	288.0	0	SD	4	0.630	0	34.040	0
JHTP___19612161	003	B	06/12/1961	18:48	132.5000	37.3167	0	360.0	0	SD	4	0.310	0	34.070	0	5.65	0	32	8	1.69	8
JHTP___19612161	004	B	06/12/1961	23:24	132.9333	36.8833	0	0.0	0	SD	4	17.800	0	34.400	0	5.80	0	4	8	0.30	8
JHTP___19612161	004	B	06/12/1961	23:24	132.9333	36.8833	0	11.0	0	SD	4	17.850	0	34.420	0	5.76	0	5	8	0.30	8
JHTP___19612161	004	B	06/12/1961	23:24	132.9333	36.8833	0	20.0	0	SD	4	15.120	0	34.490	0	6.53	0	4	8	0.30	8
JHTP___19612161	004	B	06/12/1961	23:24	132.9333	36.8833	0	30.0	0	SD	4	13.860	0	34.510	0	6.52	0	4	8	0.30	8
JHTP___19612161	004	B	06/12/1961	23:24	132.9333	36.8833	0	49.0	0	SD	4	10.830	0	34.510	0	6.89	0	5	8	0.58	8
JHTP___19612161	004	B	06/12/1961	23:24	132.9333	36.8833	0	85.0	0	SD	4	8.910	0	34.340	0	6.34	0	5	8	0.83	8
JHTP___19612161	004	B	06/12/1961	23:24	132.9333	36.8833	0	106.0	0	SD	4	7.630	0	34.400	0	6.39	0	7	8	0.91	8
JHTP___19612161	004	B	06/12/1961	23:24	132.9333	36.8833	0	150.0	0	SD	4	4.550	0	34.140	0	6.10	0	12	8	1.16	8
JHTP___19612161	005	B	06/13/1961	05:30	133.6000	36.3500	0	0.0	0	SD	4	19.200	0	34.580	0	5.53	0	3	8	0.30	8
JHTP___19612161	005	B	06/13/1961	05:30	133.6000	36.3500	0	11.0	0	SD	4	19.330	0	34.580	0	5.52	0	3	8	0.41	8
JHTP___19612161	005	B	06/13/1961	05:30	133.6000	36.3500	0	21.0	0	SD	4	19.300	0	34.580	0	5.65	0	3	8	0.30	8
JHTP___19612161	005	B	06/13/1961	05:30	133.6000	36.3500	0	31.0	0	SD	4	19.140	0	34.580	0	5.74	0	3	8	0.27	8
JHTP___19612161	005	B	06/13/1961	05:30	133.6000	36.3500	0	50.0	0	SD	4	18.350	0	34.580	0	5.67	0	3	8	0.30	8
JHTP___19612161	005	B	06/13/1961	05:30	133.6000	36.3500	0	77.0	0	SD	4	15.770	0	34.520	0	6.21	0	3	8	0.35	8
JHTP___19612161	005	B	06/13/1961	05:30	133.6000	36.3500	0	101.0	0	SD	4	15.100	0	34.650	0	5.23	0	6	8	0.58	8
JHTP___19612161	005	B	06/13/1961	05:30	133.6000	36.3500	0	150.0	0	SD	4	13.210	0	34.630	0	5.70	0	4	8	0.58	8
JIFH___20022162	001	B	11/27/2002	23:02	132.3317	36.1683	0	0.0	0	SC	0	14.31	0	33.603	0
JIFH___20022162	001	B	11/27/2002	23:02	132.3317	36.1683	0	5.0	0	SC	0	14.37	0	33.575	0
JIFH___20022162	001	B	11/27/2002	23:02	132.3317	36.1683	0	10.0	0	SC	0	14.37	0	33.575	0
JIFH___20022162	001	B	11/27/2002	23:02	132.3317	36.1683	0	20.0	0	SC	0	14.37	0	33.576	0
JIFH___20022162	001	B	11/27/2002	23:02	132.3317	36.1683	0	30.0	0	SC	0	14.38	0	33.577	0
JIFH___20022162	001	B	11/27/2002	23:02	132.3317	36.1683	0	40.0	0	SC	0	14.38	0	33.577	0
JIFH___20022162	001	B	11/27/2002	23:02	132.3317	36.1683	0	50.0	0	SC	0	14.38	0	33.578	0
JIFH___20022162	001	B	11/27/2002	23:02	132.3317	36.1683	0	75.0	0	SC	0	14.21	0	33.574	0
JIFH___20022162	001	B	11/27/2002	23:02	132.3317	36.1683	0	100.0	0	SC	0	6.96	0	33.983	0
JIFH___20022162	001	B	11/27/2002	23:02	132.3317	36.1683	0	125.0	0	SC	0	4.30	0	33.998	0
JIFH___20022162	001	B	11/27/2002	23:02	132.3317	36.1683	0	150.0	0	SC	0	2.84	0	33.995	0
JIFH___20022162	001	B	11/27/2002	23:02	132.3317	36.1683	0	200.0	0	SC	0	1.30	0	34.032	0
JIFH___20022162	001	B	11/27/2002	23:02	132.3317	36.1683	0	250.0	0	SC	0	0.97	0	34.035	0
JIFH___20022162	001	B	11/27/2002	23:02	132.3317	36.1683	0	300.0	0	SC	0	0.78	0	34.040	0
JIFH___20022162	001	B	11/27/2002	23:02	132.3317	36.1683	0	400.0	0	SC	0	0.60	0	34.042	0
JIFH___20022162	001	B	11/27/2002	23:02	132.3317	36.1683	0	500.0	0	SC	0	0.50	0	34.041	0
JIFH___20022162	001	B	11/27/2002	23:02	132.3317	36.1683	0	600.0	0	SC	0	0.42	0	34.040	0
JIFH___20022162	001	B	11/27/2002	23:02	132.3317	36.1683	0	700.0	0	SC	0	0.36	0	34.040	0
JIFH___20022162	001	B	11/27/2002	23:02	132.3317	36.1683	0	800.0	0	SC	0	0.32	0	34.040	0
JIFH___20022162	001	B	11/27/2002	23:02	132.3317	36.1683	0	900.0	0	SC	0	0.29	0	34.040	0
JIFH___20022162	001	B	11/27/2002	23:02	132.3317	36.1683	0	1000.0	0	SC	0	0.26	0	34.040	0
JIFH___20022162	002	B	11/30/2002	00:22	132.0167	36.1550	0	0.0	0	SC	0	15.48	0	33.687	0
JIFH___20022162	002	B	11/30/2002	00:22	132.0167	36.1550	0	5.0	0	SC	0	15.49	0	33.721	0
JIFH___20022162	002	B	11/30/2002	00:22	132.0167	36.1550	0	10.0	0	SC	0	15.47	0	33.720	0
JIFH___20022162	002	B	11/30/2002	00:22	132.0167	36.1550	0	20.0	0	SC	0	15.48	0	33.720	0
JIFH___20022162	002	B	11/30/2002	00:22	132.0167	36.1550	0	30.0	0	SC	0	15.48	0	33.721	0
JIFH___20022162	002	B	11/30/2002	00:22	132.0167	36.1550	0	40.0	0	SC	0	15.49	0	33.761	0
JIFH___20022162	002	B	11/30/2002	00:22	132.0167	36.1550	0	50.0	0	SC	0	15.34	0	33.787	0
JIFH___20022162	002	B	11/30/2002	00:22	132.0167	36.1550	0	75.0	0	SC	0	16.04	0	34.361	0
JIFH___20022162	002	B	11/30/2002	00:22	132.0167	36.1550	0	100.0	0	SC	0	13.72	0	34.299	0
JIFH___20022162	002	B	11/30/2002	00:22	132.0167	36.1550	0	125.0	0	SC	0	9.99	0	34.202	0
JIFH___20022162	002	B	11/30/2002	00:22	132.0167	36.1550	0	150.0	0	SC	0	5.25	0	34.018	0
JIFH___20022162	002	B	11/30/2002	00:22	132.0167	36.1550	0	200.0	0	SC	0	2.10	0	34.006	0
JIFH___20022162	002	B	11/30/2002	00:22	132.0167	36.1550	0	250.0	0	SC	0	1.21	0	34.027	0
JIFH___20022162	002	B	11/30/2002	00:22	132.0167	36.1550	0	300.0	0	SC	0	0.62	0	34.334	0
JIFH___20022162	002	B	11/30/2002	00:22	132.0167	36.1550	0	400.0	0	SC	0	0.67	0	34.041	0
JIFH___20022162	002	B	11/30/2002	00:22	132.0167	36.1550	0	500.0	0	SC	0	0.54	0	34.041	0
JIFH___20022162	002	B	11/30/2002	00:22	132.0167	36.1550	0	600.0	0	SC	0	0.44	0	34.042	0
JIFH___20022162	002	B	11/30/2002	00:22	132.0167	36.1550	0	700.0	0	SC	0	0.39	0	34.042	0
JIFH___20022162	002	B	11/30/2002	00:22	132.0167	36.1550	0	800.0	0	SC	0	0.34	0	34.041	0
JIFH___20022162	002	B	11/30/2002	00:22	132.0167	36.1550	0	900.0	0	SC	0	0.31	0	34.041	0
JIFH___20022162	002	B	11/30/2002	00:22	132.0167	36.1550	0	1000.0	0	SC	0	0.28	0	34.041	0
JIFH___20052163	001	B	10/25/2005	16:38	132.5000	37.6667	0	5.0	0	BX	0	19.82	0
JIFH___20052163	001	B	10/25/2005	16:38	132.5000	37.6667	0	10.0	0	BX	0	19.81	0
JIFH___20052163	001	B	10/25/2005	16:38	132.5000	37.6667	0	20.0	0	BX	0	19.80	0
JIFH___20052163	001	B	10/25/2005	16:38	132.5000	37.6667	0	30.0	0	BX	0	19.81	0
JIFH___20052163	001	B	10/25/2005	16:38	132.5000	37.6667	0	40.0	0	BX	0	19.79	0
JIFH___20052163	001	B	10/25/2005	16:38	132.5000	37.6667	0	50.0	0	BX	0	19.70	0
JIFH___20052163	001	B	10/25/2005	16:38	132.5000	37.6667	0	75.0	0	BX	0	13.41	0
JIFH___20052163	001	B	10/25/2005	16:38	132.5000	37.6667	0	100.0	0	BX	0	10.03	0
JIFH___20052163	001	B	10/25/2005	16:38	132.5000	37.6667	0	125.0	0	BX	0	7.07	0
JIFH___20052163	001	B	10/25/2005	16:38	132.5000	37.6667	0	150.0	0	BX	0	4.36	0
JIFH___20052163	001	B	10/25/2005	16:38	132.5000	37.6667	0	200.0	0	BX	0	2.26	0
JIFH___20052163	001	B	10/25/2005	16:38	132.5000	37.6667	0	250.0	0	BX	0	1.26	0
JIFH___20052163	001	B	10/25/2005	16:38	132.5000	37.6667	0	300.0	0	BX	0	0.85	0
JIFH___20052163	001	B	10/25/2005	16:38	132.5000	37.6667	0	400.0	0	BX	0	0.62	0
JIFH___20052163	002	B	10/25/2005	23:08	132.4983	37.3317	0	5.0	0	SC	0	19.97	0	33.495	0
JIFH___20052163	002	B	10/25/2005	23:08	132.4983	37.3317	0	10.0	0	SC	0	19.97	0	33.495	0
JIFH___20052163	002	B	10/25/2005	23:08	132.4983	37.3317	0	20.0	0	SC	0	19.97	0	33.496	0
JIFH___20052163	002	B	10/25/2005	23:08	132.4983	37.3317	0	30.0	0	SC	0	19.96	0	33.498	0
JIFH___20052163	002	B	10/25/2005	23:08	132.4983	37.3317	0	40.0	0	SC	0	19.70	0	33.557	0
JIFH___20052163	002	B	10/25/2005	23:08	132.4983	37.3317	0	50.0	0	SC	0	18.06	0	33.765	0
JIFH___20052163	002	B	10/25/2005	23:08	132.4983	37.3317	0	75.0	0	SC	0	13.05	0	34.294	0
JIFH___20052163	002	B	10/25/2005	23:08	132.4983	37.3317	0	100.0	0	SC	0	9.64	0	34.287	0
JIFH___20052163	002	B	10/25/2005	23:08	132.4983	37.3317	0	125.0	0	SC	0	6.85	0	34.198	0
JIFH___20052163	002	B	10/25/2005	23:08	132.4983	37.3317	0	150.0	0	SC	0	3.67	0	34.098	0
JIFH___20052163	002	B	10/25/2005	23:08	132.4983	37.3317	0	200.0	0	SC	0	1.66	0	34.068	0
JIFH___20052163	002	B	10/25/2005	23:08	132.4983	37.3317	0	250.0	0	SC	0	1.08	0	34.068	0
JIFH___20052163	002	B	10/25/2005	23:08	132.4983	37.3317	0	300.0	0	SC	0	0.85	0	34.070	0
JIFH___20052163	002	B	10/25/2005	23:08	132.4983	37.3317	0	400.0	0	SC	0	0.61	0	34.073	0
JIFH___20052163	003	B	10/26/2005	04:49	132.4983	37.0033	0	5.0	0	SC	0	20.24	0	33.346	0
JIFH___20052163	003	B	10/26/2005	04:49	132.4983	37.0033	0	10.0	0	SC	0	20.24	0	33.346	0
JIFH___20052163	003	B	10/26/2005	04:49	132.4983	37.0033	0	20.0	0	SC	0	20.20	0	33.342	0
JIFH___20052163	003	B	10/26/2005	04:49	132.4983	37.0033	0	30.0	0	SC	0	20.18	0	33.343	0
JIFH___20052163	003	B	10/26/2005	04:49	132.4983	37.0033	0	40.0	0	SC	0	20.17	0	33.344	0
JIFH___20052163	003	B	10/26/2005	04:49	132.4983	37.0033	0	50.0	0	SC	0	18.42	0	33.607	0
JIFH___20052163	003	B	10/26/2005	04:49	132.4983	37.0033	0	75.0	0	SC	0	12.25	0	34.256	0
JIFH___20052163	003	B	10/26/2005	04:49	132.4983	37.0033	0	100.0	0	SC	0	7.82	0	34.230	0
JIFH___20052163	003	B	10/26/2005	04:49	132.4983	37.0033	0	125.0	0	SC	0	5.22	0	34.130	0
JIFH___20052163	003	B	10/26/2005	04:49	132.4983	37.0033	0	150.0	0	SC	0	3.41	0	34.088	0
JIFH___20052163	003	B	10/26/2005	04:49	132.4983	37.0033	0	200.0	0	SC	0	1.67	0	34.061	0
JIFH___20052163	003	B	10/26/2005	04:49	132.4983	37.0033	0	250.0	0	SC	0	1.03	0	34.067	0
JIFH___20052163	003	B	10/26/2005	04:49	132.4983	37.0033	0	300.0	0	SC	0	0.86	0	34.070	0
JIFH___20052163	003	B	10/26/2005	04:49	132.4983	37.0033	0	400.0	0	SC	0	0.66	0	34.072	0
JIFH___20052163	003	B	10/26/2005	04:49	132.4983	37.0033	0	500.0	0	SC	0	0.53	0	34.074	0
JIFH___20052163	003	B	10/26/2005	04:49	132.4983	37.0033	0	600.0	0	SC	0	0.44	0	34.074	0
JIFH___20052163	003	B	10/26/2005	04:49	132.4983	37.0033	0	700.0	0	SC	0	0.39	0	34.073	0
JIFH___20052163	003	B	10/26/2005	04:49	132.4983	37.0033	0	800.0	0	SC	0	0.32	0	34.073	0
JIFH___20052163	003	B	10/26/2005	04:49	132.4983	37.0033	0	900.0	0	SC	0	0.27	0	34.072	0
JIFH___20052163	004	B	10/26/2005	05:36	132.4967	37.0050	0	5.0	0	SC	0	20.22	0	33.349	0
JIFH___20052163	004	B	10/26/2005	05:36	132.4967	37.0050	0	10.0	0	SC	0	20.22	0	33.349	0
JIFH___20052163	004	B	10/26/2005	05:36	132.4967	37.0050	0	20.0	0	SC	0	20.21	0	33.354	0
JIFH___20052163	004	B	10/26/2005	05:36	132.4967	37.0050	0	30.0	0	SC	0	20.19	0	33.355	0
JIFH___20052163	004	B	10/26/2005	05:36	132.4967	37.0050	0	40.0	0	SC	0	20.18	0	33.355	0
JIFH___20052163	004	B	10/26/2005	05:36	132.4967	37.0050	0	50.0	0	SC	0	20.17	0	33.368	0
JIFH___20052163	004	B	10/26/2005	05:36	132.4967	37.0050	0	75.0	0	SC	0	12.63	0	34.239	0
JIFH___20052163	004	B	10/26/2005	05:36	132.4967	37.0050	0	100.0	0	SC	0	7.61	0	34.222	0
JIFH___20052163	004	B	10/26/2005	05:36	132.4967	37.0050	0	125.0	0	SC	0	4.67	0	34.095	0
JIFH___20052163	004	B	10/26/2005	05:36	132.4967	37.0050	0	150.0	0	SC	0	3.28	0	34.085	0
JIFH___20052163	004	B	10/26/2005	05:36	132.4967	37.0050	0	200.0	0	SC	0	1.56	0	34.063	0
JIFH___20052163	005	B	10/26/2005	13:45	132.5017	36.6667	0	5.0	0	BX	0	19.72	0
JIFH___20052163	005	B	10/26/2005	13:45	132.5017	36.6667	0	10.0	0	BX	0	19.72	0
JIFH___20052163	005	B	10/26/2005	13:45	132.5017	36.6667	0	20.0	0	BX	0	19.72	0
JIFH___20052163	005	B	10/26/2005	13:45	132.5017	36.6667	0	30.0	0	BX	0	19.72	0
JIFH___20052163	005	B	10/26/2005	13:45	132.5017	36.6667	0	40.0	0	BX	0	19.75	0
JIFH___20052163	005	B	10/26/2005	13:45	132.5017	36.6667	0	50.0	0	BX	0	19.74	0
JIFH___20052163	005	B	10/26/2005	13:45	132.5017	36.6667	0	75.0	0	BX	0	12.13	0
JIFH___20052163	005	B	10/26/2005	13:45	132.5017	36.6667	0	100.0	0	BX	0	8.39	0
JIFH___20052163	005	B	10/26/2005	13:45	132.5017	36.6667	0	125.0	0	BX	0	5.72	0
JIFH___20052163	005	B	10/26/2005	13:45	132.5017	36.6667	0	150.0	0	BX	0	3.58	0
JIFH___20052163	005	B	10/26/2005	13:45	132.5017	36.6667	0	200.0	0	BX	0	1.54	0
JIFH___20052163	005	B	10/26/2005	13:45	132.5017	36.6667	0	250.0	0	BX	0	0.99	0
JIFH___20052163	005	B	10/26/2005	13:45	132.5017	36.6667	0	300.0	0	BX	0	0.78	0
JIFH___20052163	006	B	10/26/2005	23:04	132.5000	36.3333	0	5.0	0	SC	0	20.87	0	33.365	0
JIFH___20052163	006	B	10/26/2005	23:04	132.5000	36.3333	0	10.0	0	SC	0	20.88	0	33.365	0
JIFH___20052163	006	B	10/26/2005	23:04	132.5000	36.3333	0	20.0	0	SC	0	20.88	0	33.366	0
JIFH___20052163	006	B	10/26/2005	23:04	132.5000	36.3333	0	30.0	0	SC	0	20.88	0	33.367	0
JIFH___20052163	006	B	10/26/2005	23:04	132.5000	36.3333	0	40.0	0	SC	0	20.89	0	33.373	0
JIFH___20052163	006	B	10/26/2005	23:04	132.5000	36.3333	0	50.0	0	SC	0	18.46	0	34.047	0
JIFH___20052163	006	B	10/26/2005	23:04	132.5000	36.3333	0	75.0	0	SC	0	15.76	0	34.183	0
JIFH___20052163	006	B	10/26/2005	23:04	132.5000	36.3333	0	100.0	0	SC	0	12.09	0	34.260	0
JIFH___20052163	006	B	10/26/2005	23:04	132.5000	36.3333	0	125.0	0	SC	0	6.92	0	34.184	0
JIFH___20052163	006	B	10/26/2005	23:04	132.5000	36.3333	0	150.0	0	SC	0	3.68	0	34.108	0
JIFH___20052163	006	B	10/26/2005	23:04	132.5000	36.3333	0	200.0	0	SC	0	1.29	0	34.071	0
JIFH___20052163	006	B	10/26/2005	23:04	132.5000	36.3333	0	250.0	0	SC	0	0.95	0	34.070	0
JIFH___20052163	006	B	10/26/2005	23:04	132.5000	36.3333	0	300.0	0	SC	0	0.82	0	34.070	0
JIFH___20052163	006	B	10/26/2005	23:04	132.5000	36.3333	0	400.0	0	SC	0	0.60	0	34.073	0
JIFH___20052163	007	B	10/27/2005	06:07	132.5000	36.0017	0	5.0	0	SC	0	21.01	0	33.370	0
JIFH___20052163	007	B	10/27/2005	06:07	132.5000	36.0017	0	10.0	0	SC	0	20.87	0	33.346	0
JIFH___20052163	007	B	10/27/2005	06:07	132.5000	36.0017	0	20.0	0	SC	0	20.77	0	33.325	0
JIFH___20052163	007	B	10/27/2005	06:07	132.5000	36.0017	0	30.0	0	SC	0	20.71	0	33.310	0
JIFH___20052163	007	B	10/27/2005	06:07	132.5000	36.0017	0	40.0	0	SC	0	20.67	0	33.298	0
JIFH___20052163	007	B	10/27/2005	06:07	132.5000	36.0017	0	50.0	0	SC	0	20.64	0	33.290	0
JIFH___20052163	007	B	10/27/2005	06:07	132.5000	36.0017	0	75.0	0	SC	0	15.85	0	33.745	0
JIFH___20052163	007	B	10/27/2005	06:07	132.5000	36.0017	0	100.0	0	SC	0	11.68	0	34.229	0
JIFH___20052163	007	B	10/27/2005	06:07	132.5000	36.0017	0	125.0	0	SC	0	4.14	0	34.112	0
JIFH___20052163	007	B	10/27/2005	06:07	132.5000	36.0017	0	150.0	0	SC	0	2.10	0	34.071	0
JIFH___20052163	007	B	10/27/2005	06:07	132.5000	36.0017	0	200.0	0	SC	0	1.21	0	34.068	0
JIFH___20052163	007	B	10/27/2005	06:07	132.5000	36.0017	0	250.0	0	SC	0	0.90	0	34.068	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	0.0	0	BX	0	27.92	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	1.0	0	BX	0	28.03	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	2.0	0	BX	0	28.03	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	3.0	0	BX	0	28.03	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	4.0	0	BX	0	28.03	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	5.0	0	BX	0	28.03	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	6.0	0	BX	0	28.03	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	7.0	0	BX	0	28.04	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	8.0	0	BX	0	28.03	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	9.0	0	BX	0	28.04	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	10.0	0	BX	0	28.04	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	11.0	0	BX	0	28.04	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	12.0	0	BX	0	28.05	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	13.0	0	BX	0	28.04	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	14.0	0	BX	0	28.02	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	15.0	0	BX	0	27.86	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	16.0	0	BX	0	27.64	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	17.0	0	BX	0	27.11	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	18.0	0	BX	0	26.06	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	19.0	0	BX	0	25.04	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	20.0	0	BX	0	24.75	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	21.0	0	BX	0	24.52	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	22.0	0	BX	0	24.40	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	23.0	0	BX	0	24.30	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	24.0	0	BX	0	24.11	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	25.0	0	BX	0	23.89	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	26.0	0	BX	0	23.69	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	27.0	0	BX	0	23.60	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	28.0	0	BX	0	23.40	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	29.0	0	BX	0	23.05	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	30.0	0	BX	0	22.49	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	31.0	0	BX	0	21.78	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	32.0	0	BX	0	21.17	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	33.0	0	BX	0	20.55	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	34.0	0	BX	0	19.83	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	35.0	0	BX	0	19.49	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	36.0	0	BX	0	19.07	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	37.0	0	BX	0	18.67	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	38.0	0	BX	0	18.27	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	39.0	0	BX	0	18.05	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	40.0	0	BX	0	17.92	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	41.0	0	BX	0	17.69	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	42.0	0	BX	0	17.08	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	43.0	0	BX	0	16.75	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	44.0	0	BX	0	16.64	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	45.0	0	BX	0	16.50	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	46.0	0	BX	0	16.43	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	47.0	0	BX	0	16.38	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	48.0	0	BX	0	16.23	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	49.0	0	BX	0	16.06	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	50.0	0	BX	0	15.84	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	51.0	0	BX	0	15.77	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	52.0	0	BX	0	15.74	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	53.0	0	BX	0	15.72	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	54.0	0	BX	0	15.64	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	55.0	0	BX	0	15.50	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	56.0	0	BX	0	15.43	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	57.0	0	BX	0	15.40	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	58.0	0	BX	0	15.41	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	59.0	0	BX	0	15.39	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	60.0	0	BX	0	15.35	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	61.0	0	BX	0	15.21	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	62.0	0	BX	0	15.15	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	63.0	0	BX	0	15.10	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	64.0	0	BX	0	15.05	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	65.0	0	BX	0	15.03	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	66.0	0	BX	0	15.02	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	67.0	0	BX	0	15.01	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	68.0	0	BX	0	14.97	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	69.0	0	BX	0	14.93	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	70.0	0	BX	0	14.84	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	71.0	0	BX	0	14.79	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	72.0	0	BX	0	14.72	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	73.0	0	BX	0	14.64	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	74.0	0	BX	0	14.49	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	75.0	0	BX	0	14.28	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	76.0	0	BX	0	14.25	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	77.0	0	BX	0	14.21	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	78.0	0	BX	0	14.19	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	79.0	0	BX	0	14.17	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	80.0	0	BX	0	14.16	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	81.0	0	BX	0	14.14	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	82.0	0	BX	0	14.04	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	83.0	0	BX	0	13.95	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	84.0	0	BX	0	13.78	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	85.0	0	BX	0	13.72	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	86.0	0	BX	0	13.65	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	87.0	0	BX	0	13.52	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	88.0	0	BX	0	13.41	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	89.0	0	BX	0	13.06	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	90.0	0	BX	0	12.88	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	91.0	0	BX	0	12.74	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	92.0	0	BX	0	12.58	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	93.0	0	BX	0	12.40	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	94.0	0	BX	0	12.30	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	95.0	0	BX	0	12.27	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	96.0	0	BX	0	12.13	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	97.0	0	BX	0	11.91	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	98.0	0	BX	0	11.66	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	99.0	0	BX	0	11.44	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	100.0	0	BX	0	11.32	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	101.0	0	BX	0	11.06	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	102.0	0	BX	0	10.93	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	103.0	0	BX	0	10.79	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	104.0	0	BX	0	10.72	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	105.0	0	BX	0	10.67	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	106.0	0	BX	0	10.62	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	107.0	0	BX	0	10.37	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	108.0	0	BX	0	10.16	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	109.0	0	BX	0	10.06	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	110.0	0	BX	0	9.94	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	111.0	0	BX	0	9.66	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	112.0	0	BX	0	9.51	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	113.0	0	BX	0	9.46	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	114.0	0	BX	0	9.31	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	115.0	0	BX	0	9.18	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	116.0	0	BX	0	9.05	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	117.0	0	BX	0	8.94	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	118.0	0	BX	0	8.83	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	119.0	0	BX	0	8.69	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	120.0	0	BX	0	8.58	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	121.0	0	BX	0	8.44	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	122.0	0	BX	0	8.31	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	123.0	0	BX	0	8.11	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	124.0	0	BX	0	8.03	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	125.0	0	BX	0	7.92	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	126.0	0	BX	0	7.76	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	127.0	0	BX	0	7.57	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	128.0	0	BX	0	7.18	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	129.0	0	BX	0	6.60	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	130.0	0	BX	0	6.50	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	131.0	0	BX	0	6.37	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	132.0	0	BX	0	6.18	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	133.0	0	BX	0	5.75	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	134.0	0	BX	0	5.57	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	135.0	0	BX	0	5.50	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	136.0	0	BX	0	5.38	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	137.0	0	BX	0	5.24	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	138.0	0	BX	0	5.10	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	139.0	0	BX	0	4.87	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	140.0	0	BX	0	4.60	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	141.0	0	BX	0	4.20	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	142.0	0	BX	0	3.95	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	143.0	0	BX	0	3.76	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	144.0	0	BX	0	3.67	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	145.0	0	BX	0	3.62	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	146.0	0	BX	0	3.53	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	147.0	0	BX	0	3.48	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	148.0	0	BX	0	3.43	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	149.0	0	BX	0	3.34	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	150.0	0	BX	0	3.33	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	151.0	0	BX	0	3.28	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	152.0	0	BX	0	3.25	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	153.0	0	BX	0	3.22	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	154.0	0	BX	0	3.20	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	155.0	0	BX	0	3.18	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	156.0	0	BX	0	3.15	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	157.0	0	BX	0	3.14	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	158.0	0	BX	0	3.04	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	159.0	0	BX	0	3.00	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	160.0	0	BX	0	2.96	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	161.0	0	BX	0	2.93	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	162.0	0	BX	0	2.85	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	163.0	0	BX	0	2.75	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	164.0	0	BX	0	2.64	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	165.0	0	BX	0	2.51	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	166.0	0	BX	0	2.46	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	167.0	0	BX	0	2.45	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	168.0	0	BX	0	2.40	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	169.0	0	BX	0	2.38	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	170.0	0	BX	0	2.33	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	171.0	0	BX	0	2.32	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	172.0	0	BX	0	2.30	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	173.0	0	BX	0	2.28	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	174.0	0	BX	0	2.28	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	175.0	0	BX	0	2.27	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	176.0	0	BX	0	2.26	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	177.0	0	BX	0	2.25	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	178.0	0	BX	0	2.24	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	179.0	0	BX	0	2.22	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	180.0	0	BX	0	2.18	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	181.0	0	BX	0	2.17	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	182.0	0	BX	0	2.11	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	183.0	0	BX	0	2.08	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	184.0	0	BX	0	2.03	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	185.0	0	BX	0	2.03	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	186.0	0	BX	0	2.02	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	187.0	0	BX	0	2.02	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	188.0	0	BX	0	2.01	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	189.0	0	BX	0	2.01	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	190.0	0	BX	0	1.99	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	191.0	0	BX	0	1.98	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	192.0	0	BX	0	1.98	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	193.0	0	BX	0	1.96	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	194.0	0	BX	0	1.96	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	195.0	0	BX	0	1.92	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	196.0	0	BX	0	1.86	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	197.0	0	BX	0	1.82	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	198.0	0	BX	0	1.80	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	199.0	0	BX	0	1.76	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	200.0	0	BX	0	1.75	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	201.0	0	BX	0	1.72	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	202.0	0	BX	0	1.70	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	203.0	0	BX	0	1.65	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	204.0	0	BX	0	1.65	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	205.0	0	BX	0	1.64	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	206.0	0	BX	0	1.64	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	207.0	0	BX	0	1.64	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	208.0	0	BX	0	1.64	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	209.0	0	BX	0	1.62	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	210.0	0	BX	0	1.60	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	211.0	0	BX	0	1.61	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	212.0	0	BX	0	1.60	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	213.0	0	BX	0	1.60	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	214.0	0	BX	0	1.60	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	215.0	0	BX	0	1.60	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	216.0	0	BX	0	1.58	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	217.0	0	BX	0	1.58	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	218.0	0	BX	0	1.57	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	219.0	0	BX	0	1.51	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	220.0	0	BX	0	1.47	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	221.0	0	BX	0	1.46	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	222.0	0	BX	0	1.42	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	223.0	0	BX	0	1.40	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	224.0	0	BX	0	1.40	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	225.0	0	BX	0	1.38	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	226.0	0	BX	0	1.38	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	227.0	0	BX	0	1.38	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	228.0	0	BX	0	1.37	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	229.0	0	BX	0	1.37	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	230.0	0	BX	0	1.37	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	231.0	0	BX	0	1.36	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	232.0	0	BX	0	1.36	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	233.0	0	BX	0	1.36	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	234.0	0	BX	0	1.36	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	235.0	0	BX	0	1.36	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	236.0	0	BX	0	1.35	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	237.0	0	BX	0	1.35	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	238.0	0	BX	0	1.31	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	239.0	0	BX	0	1.26	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	240.0	0	BX	0	1.22	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	241.0	0	BX	0	1.20	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	242.0	0	BX	0	1.20	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	243.0	0	BX	0	1.19	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	244.0	0	BX	0	1.19	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	245.0	0	BX	0	1.19	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	246.0	0	BX	0	1.14	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	247.0	0	BX	0	1.11	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	248.0	0	BX	0	1.07	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	249.0	0	BX	0	1.02	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	250.0	0	BX	0	1.00	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	251.0	0	BX	0	1.00	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	252.0	0	BX	0	0.98	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	253.0	0	BX	0	0.98	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	254.0	0	BX	0	0.97	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	255.0	0	BX	0	0.96	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	256.0	0	BX	0	0.96	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	257.0	0	BX	0	0.97	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	258.0	0	BX	0	0.97	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	259.0	0	BX	0	0.96	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	260.0	0	BX	0	0.97	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	261.0	0	BX	0	0.96	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	262.0	0	BX	0	0.95	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	263.0	0	BX	0	0.94	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	264.0	0	BX	0	0.95	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	265.0	0	BX	0	0.94	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	266.0	0	BX	0	0.94	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	267.0	0	BX	0	0.94	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	268.0	0	BX	0	0.94	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	269.0	0	BX	0	0.94	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	270.0	0	BX	0	0.94	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	271.0	0	BX	0	0.92	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	272.0	0	BX	0	0.92	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	273.0	0	BX	0	0.92	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	274.0	0	BX	0	0.91	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	275.0	0	BX	0	0.87	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	276.0	0	BX	0	0.86	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	277.0	0	BX	0	0.83	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	278.0	0	BX	0	0.82	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	279.0	0	BX	0	0.82	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	280.0	0	BX	0	0.82	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	281.0	0	BX	0	0.82	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	282.0	0	BX	0	0.80	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	283.0	0	BX	0	0.79	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	284.0	0	BX	0	0.79	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	285.0	0	BX	0	0.80	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	286.0	0	BX	0	0.79	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	287.0	0	BX	0	0.79	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	288.0	0	BX	0	0.79	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	289.0	0	BX	0	0.78	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	290.0	0	BX	0	0.78	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	291.0	0	BX	0	0.78	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	292.0	0	BX	0	0.78	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	293.0	0	BX	0	0.78	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	294.0	0	BX	0	0.78	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	295.0	0	BX	0	0.77	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	296.0	0	BX	0	0.77	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	297.0	0	BX	0	0.78	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	298.0	0	BX	0	0.78	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	299.0	0	BX	0	0.77	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	300.0	0	BX	0	0.77	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	301.0	0	BX	0	0.76	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	302.0	0	BX	0	0.74	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	303.0	0	BX	0	0.74	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	304.0	0	BX	0	0.74	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	305.0	0	BX	0	0.74	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	306.0	0	BX	0	0.74	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	307.0	0	BX	0	0.74	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	308.0	0	BX	0	0.75	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	309.0	0	BX	0	0.75	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	310.0	0	BX	0	0.75	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	311.0	0	BX	0	0.75	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	312.0	0	BX	0	0.74	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	313.0	0	BX	0	0.73	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	314.0	0	BX	0	0.73	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	315.0	0	BX	0	0.73	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	316.0	0	BX	0	0.73	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	317.0	0	BX	0	0.73	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	318.0	0	BX	0	0.73	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	319.0	0	BX	0	0.72	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	320.0	0	BX	0	0.71	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	321.0	0	BX	0	0.71	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	322.0	0	BX	0	0.68	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	323.0	0	BX	0	0.64	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	324.0	0	BX	0	0.63	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	325.0	0	BX	0	0.63	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	326.0	0	BX	0	0.62	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	327.0	0	BX	0	0.61	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	328.0	0	BX	0	0.60	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	329.0	0	BX	0	0.59	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	330.0	0	BX	0	0.59	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	331.0	0	BX	0	0.58	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	332.0	0	BX	0	0.56	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	333.0	0	BX	0	0.55	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	334.0	0	BX	0	0.54	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	335.0	0	BX	0	0.53	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	336.0	0	BX	0	0.53	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	337.0	0	BX	0	0.51	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	338.0	0	BX	0	0.51	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	339.0	0	BX	0	0.51	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	340.0	0	BX	0	0.50	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	341.0	0	BX	0	0.50	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	342.0	0	BX	0	0.48	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	343.0	0	BX	0	0.46	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	344.0	0	BX	0	0.45	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	345.0	0	BX	0	0.45	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	346.0	0	BX	0	0.45	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	347.0	0	BX	0	0.43	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	348.0	0	BX	0	0.43	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	349.0	0	BX	0	0.42	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	350.0	0	BX	0	0.42	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	351.0	0	BX	0	0.41	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	352.0	0	BX	0	0.41	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	353.0	0	BX	0	0.40	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	354.0	0	BX	0	0.40	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	355.0	0	BX	0	0.40	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	356.0	0	BX	0	0.39	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	357.0	0	BX	0	0.40	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	358.0	0	BX	0	0.39	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	359.0	0	BX	0	0.39	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	360.0	0	BX	0	0.39	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	361.0	0	BX	0	0.40	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	362.0	0	BX	0	0.41	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	363.0	0	BX	0	0.41	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	364.0	0	BX	0	0.40	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	365.0	0	BX	0	0.39	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	366.0	0	BX	0	0.39	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	367.0	0	BX	0	0.38	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	368.0	0	BX	0	0.38	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	369.0	0	BX	0	0.38	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	370.0	0	BX	0	0.38	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	371.0	0	BX	0	0.37	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	372.0	0	BX	0	0.37	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	373.0	0	BX	0	0.37	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	374.0	0	BX	0	0.36	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	375.0	0	BX	0	0.35	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	376.0	0	BX	0	0.35	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	377.0	0	BX	0	0.34	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	378.0	0	BX	0	0.33	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	379.0	0	BX	0	0.33	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	380.0	0	BX	0	0.33	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	381.0	0	BX	0	0.33	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	382.0	0	BX	0	0.33	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	383.0	0	BX	0	0.33	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	384.0	0	BX	0	0.33	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	385.0	0	BX	0	0.33	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	386.0	0	BX	0	0.33	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	387.0	0	BX	0	0.31	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	388.0	0	BX	0	0.30	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	389.0	0	BX	0	0.31	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	390.0	0	BX	0	0.30	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	391.0	0	BX	0	0.31	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	392.0	0	BX	0	0.31	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	393.0	0	BX	0	0.31	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	394.0	0	BX	0	0.31	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	395.0	0	BX	0	0.31	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	396.0	0	BX	0	0.31	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	397.0	0	BX	0	0.31	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	398.0	0	BX	0	0.33	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	399.0	0	BX	0	0.33	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	400.0	0	BX	0	0.31	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	401.0	0	BX	0	0.30	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	402.0	0	BX	0	0.29	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	403.0	0	BX	0	0.29	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	404.0	0	BX	0	0.28	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	405.0	0	BX	0	0.28	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	406.0	0	BX	0	0.28	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	407.0	0	BX	0	0.28	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	408.0	0	BX	0	0.28	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	409.0	0	BX	0	0.28	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	410.0	0	BX	0	0.28	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	411.0	0	BX	0	0.28	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	412.0	0	BX	0	0.29	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	413.0	0	BX	0	0.29	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	414.0	0	BX	0	0.28	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	415.0	0	BX	0	0.27	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	416.0	0	BX	0	0.27	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	417.0	0	BX	0	0.26	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	418.0	0	BX	0	0.27	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	419.0	0	BX	0	0.27	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	420.0	0	BX	0	0.27	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	421.0	0	BX	0	0.28	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	422.0	0	BX	0	0.27	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	423.0	0	BX	0	0.27	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	424.0	0	BX	0	0.28	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	425.0	0	BX	0	0.28	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	426.0	0	BX	0	0.27	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	427.0	0	BX	0	0.27	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	428.0	0	BX	0	0.27	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	429.0	0	BX	0	0.28	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	430.0	0	BX	0	0.27	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	431.0	0	BX	0	0.27	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	432.0	0	BX	0	0.27	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	433.0	0	BX	0	0.28	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	434.0	0	BX	0	0.27	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	435.0	0	BX	0	0.26	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	436.0	0	BX	0	0.27	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	437.0	0	BX	0	0.27	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	438.0	0	BX	0	0.27	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	439.0	0	BX	0	0.27	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	440.0	0	BX	0	0.27	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	441.0	0	BX	0	0.26	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	442.0	0	BX	0	0.26	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	443.0	0	BX	0	0.26	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	444.0	0	BX	0	0.27	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	445.0	0	BX	0	0.27	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	446.0	0	BX	0	0.26	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	447.0	0	BX	0	0.26	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	448.0	0	BX	0	0.26	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	449.0	0	BX	0	0.25	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	450.0	0	BX	0	0.25	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	451.0	0	BX	0	0.24	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	452.0	0	BX	0	0.24	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	453.0	0	BX	0	0.26	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	454.0	0	BX	0	0.26	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	455.0	0	BX	0	0.26	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	456.0	0	BX	0	0.26	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	457.0	0	BX	0	0.26	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	458.0	0	BX	0	0.25	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	459.0	0	BX	0	0.24	0
JIKA___19902164	001	C	08/09/1990	18:05	132.5750	36.2650	0	460.0	0	BX	0	0.24	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	0.0	0	BX	0	27.67	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	1.0	0	BX	0	27.73	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	2.0	0	BX	0	27.74	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	3.0	0	BX	0	27.75	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	4.0	0	BX	0	27.74	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	5.0	0	BX	0	27.74	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	6.0	0	BX	0	27.74	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	7.0	0	BX	0	27.74	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	8.0	0	BX	0	27.74	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	9.0	0	BX	0	27.70	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	10.0	0	BX	0	27.50	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	11.0	0	BX	0	26.56	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	12.0	0	BX	0	26.31	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	13.0	0	BX	0	26.06	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	14.0	0	BX	0	25.96	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	15.0	0	BX	0	25.87	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	16.0	0	BX	0	25.05	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	17.0	0	BX	0	24.21	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	18.0	0	BX	0	23.96	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	19.0	0	BX	0	23.87	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	20.0	0	BX	0	23.77	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	21.0	0	BX	0	23.65	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	22.0	0	BX	0	23.56	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	23.0	0	BX	0	23.31	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	24.0	0	BX	0	23.12	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	25.0	0	BX	0	23.06	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	26.0	0	BX	0	22.99	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	27.0	0	BX	0	22.86	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	28.0	0	BX	0	22.57	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	29.0	0	BX	0	22.46	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	30.0	0	BX	0	22.29	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	31.0	0	BX	0	22.10	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	32.0	0	BX	0	22.01	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	33.0	0	BX	0	21.96	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	34.0	0	BX	0	21.85	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	35.0	0	BX	0	21.59	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	36.0	0	BX	0	21.51	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	37.0	0	BX	0	21.36	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	38.0	0	BX	0	21.13	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	39.0	0	BX	0	20.96	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	40.0	0	BX	0	20.85	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	41.0	0	BX	0	20.81	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	42.0	0	BX	0	20.64	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	43.0	0	BX	0	20.52	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	44.0	0	BX	0	20.37	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	45.0	0	BX	0	20.24	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	46.0	0	BX	0	20.15	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	47.0	0	BX	0	20.06	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	48.0	0	BX	0	19.97	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	49.0	0	BX	0	19.73	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	50.0	0	BX	0	19.62	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	51.0	0	BX	0	19.43	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	52.0	0	BX	0	19.26	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	53.0	0	BX	0	19.14	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	54.0	0	BX	0	19.01	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	55.0	0	BX	0	18.93	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	56.0	0	BX	0	18.85	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	57.0	0	BX	0	18.79	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	58.0	0	BX	0	18.72	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	59.0	0	BX	0	18.58	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	60.0	0	BX	0	18.47	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	61.0	0	BX	0	18.37	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	62.0	0	BX	0	18.25	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	63.0	0	BX	0	18.07	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	64.0	0	BX	0	17.75	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	65.0	0	BX	0	17.63	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	66.0	0	BX	0	17.66	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	67.0	0	BX	0	17.59	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	68.0	0	BX	0	17.55	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	69.0	0	BX	0	17.54	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	70.0	0	BX	0	17.46	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	71.0	0	BX	0	17.38	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	72.0	0	BX	0	17.32	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	73.0	0	BX	0	17.25	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	74.0	0	BX	0	17.18	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	75.0	0	BX	0	17.16	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	76.0	0	BX	0	17.18	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	77.0	0	BX	0	17.09	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	78.0	0	BX	0	17.03	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	79.0	0	BX	0	16.93	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	80.0	0	BX	0	16.90	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	81.0	0	BX	0	16.89	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	82.0	0	BX	0	16.86	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	83.0	0	BX	0	16.82	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	84.0	0	BX	0	16.76	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	85.0	0	BX	0	16.70	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	86.0	0	BX	0	16.64	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	87.0	0	BX	0	16.54	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	88.0	0	BX	0	16.51	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	89.0	0	BX	0	16.50	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	90.0	0	BX	0	16.43	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	91.0	0	BX	0	16.38	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	92.0	0	BX	0	16.37	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	93.0	0	BX	0	16.32	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	94.0	0	BX	0	16.29	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	95.0	0	BX	0	16.26	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	96.0	0	BX	0	16.24	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	97.0	0	BX	0	16.20	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	98.0	0	BX	0	16.19	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	99.0	0	BX	0	16.16	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	100.0	0	BX	0	16.07	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	101.0	0	BX	0	16.05	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	102.0	0	BX	0	16.04	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	103.0	0	BX	0	16.02	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	104.0	0	BX	0	15.95	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	105.0	0	BX	0	15.89	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	106.0	0	BX	0	15.84	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	107.0	0	BX	0	15.80	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	108.0	0	BX	0	15.67	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	109.0	0	BX	0	15.51	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	110.0	0	BX	0	15.49	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	111.0	0	BX	0	15.29	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	112.0	0	BX	0	15.17	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	113.0	0	BX	0	15.05	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	114.0	0	BX	0	14.97	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	115.0	0	BX	0	14.90	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	116.0	0	BX	0	14.73	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	117.0	0	BX	0	14.56	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	118.0	0	BX	0	14.38	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	119.0	0	BX	0	13.88	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	120.0	0	BX	0	13.73	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	121.0	0	BX	0	13.65	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	122.0	0	BX	0	13.23	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	123.0	0	BX	0	13.03	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	124.0	0	BX	0	12.96	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	125.0	0	BX	0	12.75	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	126.0	0	BX	0	12.44	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	127.0	0	BX	0	12.00	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	128.0	0	BX	0	11.66	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	129.0	0	BX	0	11.33	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	130.0	0	BX	0	11.22	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	131.0	0	BX	0	10.94	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	132.0	0	BX	0	10.83	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	133.0	0	BX	0	10.81	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	134.0	0	BX	0	10.78	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	135.0	0	BX	0	10.44	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	136.0	0	BX	0	9.99	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	137.0	0	BX	0	9.81	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	138.0	0	BX	0	9.60	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	139.0	0	BX	0	9.35	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	140.0	0	BX	0	9.27	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	141.0	0	BX	0	9.13	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	142.0	0	BX	0	8.88	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	143.0	0	BX	0	8.64	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	144.0	0	BX	0	8.49	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	145.0	0	BX	0	8.30	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	146.0	0	BX	0	7.82	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	147.0	0	BX	0	7.64	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	148.0	0	BX	0	7.10	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	149.0	0	BX	0	6.83	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	150.0	0	BX	0	6.74	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	151.0	0	BX	0	6.60	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	152.0	0	BX	0	6.43	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	153.0	0	BX	0	6.14	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	154.0	0	BX	0	6.11	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	155.0	0	BX	0	6.08	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	156.0	0	BX	0	6.04	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	157.0	0	BX	0	5.98	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	158.0	0	BX	0	5.67	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	159.0	0	BX	0	5.42	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	160.0	0	BX	0	5.35	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	161.0	0	BX	0	5.21	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	162.0	0	BX	0	5.04	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	163.0	0	BX	0	4.79	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	164.0	0	BX	0	4.48	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	165.0	0	BX	0	4.33	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	166.0	0	BX	0	4.13	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	167.0	0	BX	0	4.06	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	168.0	0	BX	0	3.91	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	169.0	0	BX	0	3.76	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	170.0	0	BX	0	3.68	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	171.0	0	BX	0	3.55	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	172.0	0	BX	0	3.37	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	173.0	0	BX	0	3.30	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	174.0	0	BX	0	3.28	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	175.0	0	BX	0	3.14	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	176.0	0	BX	0	2.81	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	177.0	0	BX	0	2.66	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	178.0	0	BX	0	2.56	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	179.0	0	BX	0	2.30	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	180.0	0	BX	0	2.15	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	181.0	0	BX	0	2.06	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	182.0	0	BX	0	1.98	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	183.0	0	BX	0	1.82	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	184.0	0	BX	0	1.60	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	185.0	0	BX	0	1.58	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	186.0	0	BX	0	1.56	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	187.0	0	BX	0	1.57	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	188.0	0	BX	0	1.57	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	189.0	0	BX	0	1.56	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	190.0	0	BX	0	1.56	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	191.0	0	BX	0	1.56	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	192.0	0	BX	0	1.56	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	193.0	0	BX	0	1.57	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	194.0	0	BX	0	1.56	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	195.0	0	BX	0	1.56	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	196.0	0	BX	0	1.56	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	197.0	0	BX	0	1.56	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	198.0	0	BX	0	1.55	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	199.0	0	BX	0	1.55	0
JIKA___19902164	002	B	08/09/1990	20:58	133.0753	36.7411	0	200.0	0	BX	0	1.55	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	0.0	0	BX	0	28.06	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	1.0	0	BX	0	28.07	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	2.0	0	BX	0	28.07	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	3.0	0	BX	0	28.05	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	4.0	0	BX	0	28.04	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	5.0	0	BX	0	28.04	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	6.0	0	BX	0	28.04	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	7.0	0	BX	0	28.03	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	8.0	0	BX	0	28.02	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	9.0	0	BX	0	28.00	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	10.0	0	BX	0	27.83	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	11.0	0	BX	0	25.69	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	12.0	0	BX	0	25.02	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	13.0	0	BX	0	24.96	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	14.0	0	BX	0	24.99	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	15.0	0	BX	0	25.03	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	16.0	0	BX	0	25.16	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	17.0	0	BX	0	25.36	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	18.0	0	BX	0	25.12	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	19.0	0	BX	0	25.02	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	20.0	0	BX	0	24.82	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	21.0	0	BX	0	24.00	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	22.0	0	BX	0	23.52	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	23.0	0	BX	0	22.85	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	24.0	0	BX	0	22.44	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	25.0	0	BX	0	22.76	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	26.0	0	BX	0	22.92	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	27.0	0	BX	0	22.85	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	28.0	0	BX	0	22.30	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	29.0	0	BX	0	21.76	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	30.0	0	BX	0	21.13	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	31.0	0	BX	0	20.54	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	32.0	0	BX	0	19.66	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	33.0	0	BX	0	19.17	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	34.0	0	BX	0	18.91	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	35.0	0	BX	0	18.74	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	36.0	0	BX	0	18.62	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	37.0	0	BX	0	18.50	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	38.0	0	BX	0	18.16	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	39.0	0	BX	0	17.80	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	40.0	0	BX	0	17.75	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	41.0	0	BX	0	17.82	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	42.0	0	BX	0	17.90	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	43.0	0	BX	0	17.90	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	44.0	0	BX	0	17.89	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	45.0	0	BX	0	17.82	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	46.0	0	BX	0	17.68	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	47.0	0	BX	0	17.58	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	48.0	0	BX	0	17.54	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	49.0	0	BX	0	17.48	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	50.0	0	BX	0	17.43	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	51.0	0	BX	0	17.42	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	52.0	0	BX	0	17.37	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	53.0	0	BX	0	17.29	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	54.0	0	BX	0	17.24	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	55.0	0	BX	0	17.15	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	56.0	0	BX	0	17.06	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	57.0	0	BX	0	16.99	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	58.0	0	BX	0	16.95	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	59.0	0	BX	0	16.92	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	60.0	0	BX	0	16.82	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	61.0	0	BX	0	16.78	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	62.0	0	BX	0	16.74	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	63.0	0	BX	0	16.70	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	64.0	0	BX	0	16.78	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	65.0	0	BX	0	16.80	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	66.0	0	BX	0	16.80	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	67.0	0	BX	0	16.78	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	68.0	0	BX	0	16.71	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	69.0	0	BX	0	16.69	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	70.0	0	BX	0	16.66	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	71.0	0	BX	0	16.64	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	72.0	0	BX	0	16.63	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	73.0	0	BX	0	16.59	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	74.0	0	BX	0	16.54	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	75.0	0	BX	0	16.45	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	76.0	0	BX	0	16.44	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	77.0	0	BX	0	16.42	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	78.0	0	BX	0	16.40	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	79.0	0	BX	0	16.35	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	80.0	0	BX	0	16.32	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	81.0	0	BX	0	16.29	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	82.0	0	BX	0	16.27	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	83.0	0	BX	0	16.26	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	84.0	0	BX	0	16.24	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	85.0	0	BX	0	16.22	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	86.0	0	BX	0	16.20	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	87.0	0	BX	0	16.10	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	88.0	0	BX	0	16.03	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	89.0	0	BX	0	15.97	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	90.0	0	BX	0	15.92	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	91.0	0	BX	0	15.89	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	92.0	0	BX	0	15.83	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	93.0	0	BX	0	15.83	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	94.0	0	BX	0	15.84	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	95.0	0	BX	0	15.79	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	96.0	0	BX	0	15.72	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	97.0	0	BX	0	15.70	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	98.0	0	BX	0	15.65	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	99.0	0	BX	0	15.52	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	100.0	0	BX	0	15.42	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	101.0	0	BX	0	15.35	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	102.0	0	BX	0	15.16	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	103.0	0	BX	0	15.10	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	104.0	0	BX	0	15.07	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	105.0	0	BX	0	15.02	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	106.0	0	BX	0	14.91	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	107.0	0	BX	0	14.73	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	108.0	0	BX	0	14.43	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	109.0	0	BX	0	14.19	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	110.0	0	BX	0	14.09	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	111.0	0	BX	0	13.90	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	112.0	0	BX	0	13.72	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	113.0	0	BX	0	13.56	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	114.0	0	BX	0	13.48	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	115.0	0	BX	0	13.40	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	116.0	0	BX	0	13.32	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	117.0	0	BX	0	13.29	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	118.0	0	BX	0	13.20	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	119.0	0	BX	0	13.03	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	120.0	0	BX	0	12.80	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	121.0	0	BX	0	12.73	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	122.0	0	BX	0	12.55	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	123.0	0	BX	0	12.45	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	124.0	0	BX	0	12.35	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	125.0	0	BX	0	12.15	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	126.0	0	BX	0	12.01	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	127.0	0	BX	0	11.88	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	128.0	0	BX	0	11.74	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	129.0	0	BX	0	11.43	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	130.0	0	BX	0	11.17	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	131.0	0	BX	0	11.01	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	132.0	0	BX	0	10.80	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	133.0	0	BX	0	10.53	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	134.0	0	BX	0	10.45	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	135.0	0	BX	0	10.26	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	136.0	0	BX	0	10.10	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	137.0	0	BX	0	10.01	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	138.0	0	BX	0	9.92	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	139.0	0	BX	0	9.57	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	140.0	0	BX	0	9.31	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	141.0	0	BX	0	9.18	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	142.0	0	BX	0	9.11	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	143.0	0	BX	0	8.88	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	144.0	0	BX	0	8.51	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	145.0	0	BX	0	8.37	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	146.0	0	BX	0	8.13	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	147.0	0	BX	0	7.91	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	148.0	0	BX	0	7.58	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	149.0	0	BX	0	7.40	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	150.0	0	BX	0	7.20	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	151.0	0	BX	0	6.69	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	152.0	0	BX	0	6.51	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	153.0	0	BX	0	6.40	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	154.0	0	BX	0	6.12	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	155.0	0	BX	0	6.04	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	156.0	0	BX	0	5.81	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	157.0	0	BX	0	5.60	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	158.0	0	BX	0	5.51	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	159.0	0	BX	0	5.41	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	160.0	0	BX	0	5.36	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	161.0	0	BX	0	5.19	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	162.0	0	BX	0	5.08	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	163.0	0	BX	0	4.79	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	164.0	0	BX	0	4.58	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	165.0	0	BX	0	4.44	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	166.0	0	BX	0	4.26	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	167.0	0	BX	0	4.09	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	168.0	0	BX	0	4.00	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	169.0	0	BX	0	3.81	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	170.0	0	BX	0	3.47	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	171.0	0	BX	0	3.32	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	172.0	0	BX	0	3.24	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	173.0	0	BX	0	3.07	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	174.0	0	BX	0	2.94	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	175.0	0	BX	0	2.85	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	176.0	0	BX	0	2.86	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	177.0	0	BX	0	2.84	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	178.0	0	BX	0	2.74	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	179.0	0	BX	0	2.64	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	180.0	0	BX	0	2.62	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	181.0	0	BX	0	2.55	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	182.0	0	BX	0	2.52	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	183.0	0	BX	0	2.50	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	184.0	0	BX	0	2.46	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	185.0	0	BX	0	2.43	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	186.0	0	BX	0	2.30	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	187.0	0	BX	0	2.26	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	188.0	0	BX	0	2.22	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	189.0	0	BX	0	2.18	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	190.0	0	BX	0	2.15	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	191.0	0	BX	0	2.13	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	192.0	0	BX	0	2.08	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	193.0	0	BX	0	1.97	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	194.0	0	BX	0	1.93	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	195.0	0	BX	0	1.89	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	196.0	0	BX	0	1.84	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	197.0	0	BX	0	1.81	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	198.0	0	BX	0	1.79	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	199.0	0	BX	0	1.75	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	200.0	0	BX	0	1.67	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	201.0	0	BX	0	1.66	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	202.0	0	BX	0	1.66	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	203.0	0	BX	0	1.63	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	204.0	0	BX	0	1.58	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	205.0	0	BX	0	1.56	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	206.0	0	BX	0	1.50	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	207.0	0	BX	0	1.47	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	208.0	0	BX	0	1.45	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	209.0	0	BX	0	1.43	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	210.0	0	BX	0	1.39	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	211.0	0	BX	0	1.39	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	212.0	0	BX	0	1.37	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	213.0	0	BX	0	1.35	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	214.0	0	BX	0	1.32	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	215.0	0	BX	0	1.33	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	216.0	0	BX	0	1.21	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	217.0	0	BX	0	1.16	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	218.0	0	BX	0	1.14	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	219.0	0	BX	0	1.12	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	220.0	0	BX	0	1.08	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	221.0	0	BX	0	1.07	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	222.0	0	BX	0	1.01	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	223.0	0	BX	0	1.00	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	224.0	0	BX	0	0.99	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	225.0	0	BX	0	0.97	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	226.0	0	BX	0	0.98	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	227.0	0	BX	0	0.94	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	228.0	0	BX	0	0.91	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	229.0	0	BX	0	0.91	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	230.0	0	BX	0	0.88	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	231.0	0	BX	0	0.88	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	232.0	0	BX	0	0.85	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	233.0	0	BX	0	0.82	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	234.0	0	BX	0	0.79	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	235.0	0	BX	0	0.80	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	236.0	0	BX	0	0.78	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	237.0	0	BX	0	0.75	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	238.0	0	BX	0	0.74	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	239.0	0	BX	0	0.73	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	240.0	0	BX	0	0.72	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	241.0	0	BX	0	0.72	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	242.0	0	BX	0	0.72	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	243.0	0	BX	0	0.72	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	244.0	0	BX	0	0.70	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	245.0	0	BX	0	0.67	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	246.0	0	BX	0	0.64	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	247.0	0	BX	0	0.64	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	248.0	0	BX	0	0.65	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	249.0	0	BX	0	0.63	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	250.0	0	BX	0	0.62	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	251.0	0	BX	0	0.61	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	252.0	0	BX	0	0.61	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	253.0	0	BX	0	0.61	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	254.0	0	BX	0	0.59	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	255.0	0	BX	0	0.60	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	256.0	0	BX	0	0.61	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	257.0	0	BX	0	0.60	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	258.0	0	BX	0	0.59	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	259.0	0	BX	0	0.58	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	260.0	0	BX	0	0.56	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	261.0	0	BX	0	0.58	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	262.0	0	BX	0	0.56	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	263.0	0	BX	0	0.56	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	264.0	0	BX	0	0.54	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	265.0	0	BX	0	0.51	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	266.0	0	BX	0	0.50	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	267.0	0	BX	0	0.48	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	268.0	0	BX	0	0.47	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	269.0	0	BX	0	0.48	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	270.0	0	BX	0	0.47	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	271.0	0	BX	0	0.46	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	272.0	0	BX	0	0.47	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	273.0	0	BX	0	0.45	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	274.0	0	BX	0	0.46	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	275.0	0	BX	0	0.45	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	276.0	0	BX	0	0.43	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	277.0	0	BX	0	0.43	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	278.0	0	BX	0	0.43	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	279.0	0	BX	0	0.41	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	280.0	0	BX	0	0.42	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	281.0	0	BX	0	0.41	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	282.0	0	BX	0	0.41	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	283.0	0	BX	0	0.41	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	284.0	0	BX	0	0.40	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	285.0	0	BX	0	0.39	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	286.0	0	BX	0	0.41	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	287.0	0	BX	0	0.38	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	288.0	0	BX	0	0.40	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	289.0	0	BX	0	0.38	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	290.0	0	BX	0	0.40	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	291.0	0	BX	0	0.38	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	292.0	0	BX	0	0.37	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	293.0	0	BX	0	0.39	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	294.0	0	BX	0	0.37	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	295.0	0	BX	0	0.37	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	296.0	0	BX	0	0.36	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	297.0	0	BX	0	0.37	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	298.0	0	BX	0	0.35	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	299.0	0	BX	0	0.35	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	300.0	0	BX	0	0.34	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	301.0	0	BX	0	0.35	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	302.0	0	BX	0	0.34	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	303.0	0	BX	0	0.35	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	304.0	0	BX	0	0.34	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	305.0	0	BX	0	0.34	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	306.0	0	BX	0	0.34	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	307.0	0	BX	0	0.33	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	308.0	0	BX	0	0.33	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	309.0	0	BX	0	0.33	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	310.0	0	BX	0	0.31	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	311.0	0	BX	0	0.34	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	312.0	0	BX	0	0.33	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	313.0	0	BX	0	0.33	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	314.0	0	BX	0	0.33	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	315.0	0	BX	0	0.31	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	316.0	0	BX	0	0.31	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	317.0	0	BX	0	0.33	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	318.0	0	BX	0	0.30	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	319.0	0	BX	0	0.30	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	320.0	0	BX	0	0.31	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	321.0	0	BX	0	0.30	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	322.0	0	BX	0	0.30	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	323.0	0	BX	0	0.30	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	324.0	0	BX	0	0.29	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	325.0	0	BX	0	0.29	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	326.0	0	BX	0	0.28	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	327.0	0	BX	0	0.29	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	328.0	0	BX	0	0.28	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	329.0	0	BX	0	0.29	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	330.0	0	BX	0	0.28	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	331.0	0	BX	0	0.27	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	332.0	0	BX	0	0.27	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	333.0	0	BX	0	0.27	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	334.0	0	BX	0	0.29	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	335.0	0	BX	0	0.27	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	336.0	0	BX	0	0.27	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	337.0	0	BX	0	0.27	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	338.0	0	BX	0	0.28	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	339.0	0	BX	0	0.27	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	340.0	0	BX	0	0.26	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	341.0	0	BX	0	0.28	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	342.0	0	BX	0	0.28	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	343.0	0	BX	0	0.27	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	344.0	0	BX	0	0.25	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	345.0	0	BX	0	0.25	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	346.0	0	BX	0	0.25	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	347.0	0	BX	0	0.24	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	348.0	0	BX	0	0.24	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	349.0	0	BX	0	0.24	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	350.0	0	BX	0	0.24	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	351.0	0	BX	0	0.26	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	352.0	0	BX	0	0.24	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	353.0	0	BX	0	0.24	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	354.0	0	BX	0	0.25	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	355.0	0	BX	0	0.24	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	356.0	0	BX	0	0.24	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	357.0	0	BX	0	0.25	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	358.0	0	BX	0	0.25	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	359.0	0	BX	0	0.23	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	360.0	0	BX	0	0.24	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	361.0	0	BX	0	0.24	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	362.0	0	BX	0	0.24	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	363.0	0	BX	0	0.24	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	364.0	0	BX	0	0.23	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	365.0	0	BX	0	0.22	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	366.0	0	BX	0	0.22	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	367.0	0	BX	0	0.23	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	368.0	0	BX	0	0.20	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	369.0	0	BX	0	0.22	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	370.0	0	BX	0	0.22	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	371.0	0	BX	0	0.20	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	372.0	0	BX	0	0.22	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	373.0	0	BX	0	0.20	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	374.0	0	BX	0	0.20	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	375.0	0	BX	0	0.19	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	376.0	0	BX	0	0.22	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	377.0	0	BX	0	0.22	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	378.0	0	BX	0	0.20	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	379.0	0	BX	0	0.20	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	380.0	0	BX	0	0.19	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	381.0	0	BX	0	0.22	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	382.0	0	BX	0	0.19	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	383.0	0	BX	0	0.19	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	384.0	0	BX	0	0.18	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	385.0	0	BX	0	0.18	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	386.0	0	BX	0	0.18	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	387.0	0	BX	0	0.17	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	388.0	0	BX	0	0.20	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	389.0	0	BX	0	0.20	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	390.0	0	BX	0	0.18	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	391.0	0	BX	0	0.18	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	392.0	0	BX	0	0.17	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	393.0	0	BX	0	0.16	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	394.0	0	BX	0	0.16	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	395.0	0	BX	0	0.19	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	396.0	0	BX	0	0.17	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	397.0	0	BX	0	0.17	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	398.0	0	BX	0	0.18	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	399.0	0	BX	0	0.15	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	400.0	0	BX	0	0.17	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	401.0	0	BX	0	0.17	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	402.0	0	BX	0	0.19	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	403.0	0	BX	0	0.15	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	404.0	0	BX	0	0.17	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	405.0	0	BX	0	0.18	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	406.0	0	BX	0	0.15	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	407.0	0	BX	0	0.15	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	408.0	0	BX	0	0.15	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	409.0	0	BX	0	0.14	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	410.0	0	BX	0	0.17	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	411.0	0	BX	0	0.17	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	412.0	0	BX	0	0.16	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	413.0	0	BX	0	0.17	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	414.0	0	BX	0	0.16	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	415.0	0	BX	0	0.16	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	416.0	0	BX	0	0.15	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	417.0	0	BX	0	0.14	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	418.0	0	BX	0	0.13	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	419.0	0	BX	0	0.16	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	420.0	0	BX	0	0.17	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	421.0	0	BX	0	0.16	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	422.0	0	BX	0	0.14	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	423.0	0	BX	0	0.17	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	424.0	0	BX	0	0.15	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	425.0	0	BX	0	0.16	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	426.0	0	BX	0	0.16	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	427.0	0	BX	0	0.14	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	428.0	0	BX	0	0.15	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	429.0	0	BX	0	0.13	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	430.0	0	BX	0	0.15	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	431.0	0	BX	0	0.16	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	432.0	0	BX	0	0.12	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	433.0	0	BX	0	0.11	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	434.0	0	BX	0	0.11	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	435.0	0	BX	0	0.13	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	436.0	0	BX	0	0.13	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	437.0	0	BX	0	0.14	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	438.0	0	BX	0	0.14	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	439.0	0	BX	0	0.11	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	440.0	0	BX	0	0.14	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	441.0	0	BX	0	0.12	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	442.0	0	BX	0	0.14	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	443.0	0	BX	0	0.14	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	444.0	0	BX	0	0.12	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	445.0	0	BX	0	0.14	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	446.0	0	BX	0	0.12	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	447.0	0	BX	0	0.14	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	448.0	0	BX	0	0.13	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	449.0	0	BX	0	0.14	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	450.0	0	BX	0	0.14	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	451.0	0	BX	0	0.12	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	452.0	0	BX	0	0.14	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	453.0	0	BX	0	0.12	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	454.0	0	BX	0	0.14	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	455.0	0	BX	0	0.14	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	456.0	0	BX	0	0.13	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	457.0	0	BX	0	0.12	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	458.0	0	BX	0	0.11	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	459.0	0	BX	0	0.13	0
JIKA___19902164	003	C	08/09/1990	23:59	133.5092	37.1667	0	460.0	0	BX	0	0.11	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	0.0	0	BX	0	27.90	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	1.0	0	BX	0	27.07	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	2.0	0	BX	0	26.92	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	3.0	0	BX	0	26.80	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	4.0	0	BX	0	26.76	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	5.0	0	BX	0	26.74	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	6.0	0	BX	0	26.72	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	7.0	0	BX	0	26.70	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	8.0	0	BX	0	26.69	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	9.0	0	BX	0	26.67	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	10.0	0	BX	0	25.87	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	11.0	0	BX	0	25.02	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	12.0	0	BX	0	24.61	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	13.0	0	BX	0	23.93	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	14.0	0	BX	0	23.38	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	15.0	0	BX	0	23.17	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	16.0	0	BX	0	22.96	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	17.0	0	BX	0	22.80	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	18.0	0	BX	0	22.59	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	19.0	0	BX	0	22.30	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	20.0	0	BX	0	21.94	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	21.0	0	BX	0	21.89	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	22.0	0	BX	0	21.68	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	23.0	0	BX	0	21.55	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	24.0	0	BX	0	21.28	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	25.0	0	BX	0	20.89	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	26.0	0	BX	0	20.76	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	27.0	0	BX	0	20.73	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	28.0	0	BX	0	20.64	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	29.0	0	BX	0	20.39	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	30.0	0	BX	0	20.23	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	31.0	0	BX	0	20.14	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	32.0	0	BX	0	20.07	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	33.0	0	BX	0	20.02	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	34.0	0	BX	0	19.96	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	35.0	0	BX	0	19.84	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	36.0	0	BX	0	19.79	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	37.0	0	BX	0	19.75	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	38.0	0	BX	0	19.71	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	39.0	0	BX	0	19.68	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	40.0	0	BX	0	19.66	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	41.0	0	BX	0	19.63	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	42.0	0	BX	0	19.58	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	43.0	0	BX	0	19.53	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	44.0	0	BX	0	19.49	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	45.0	0	BX	0	19.46	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	46.0	0	BX	0	19.43	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	47.0	0	BX	0	19.40	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	48.0	0	BX	0	19.36	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	49.0	0	BX	0	19.26	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	50.0	0	BX	0	19.22	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	51.0	0	BX	0	19.14	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	52.0	0	BX	0	19.10	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	53.0	0	BX	0	19.03	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	54.0	0	BX	0	18.99	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	55.0	0	BX	0	18.95	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	56.0	0	BX	0	18.93	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	57.0	0	BX	0	18.88	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	58.0	0	BX	0	18.82	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	59.0	0	BX	0	18.77	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	60.0	0	BX	0	18.68	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	61.0	0	BX	0	18.60	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	62.0	0	BX	0	18.51	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	63.0	0	BX	0	18.45	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	64.0	0	BX	0	18.30	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	65.0	0	BX	0	18.17	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	66.0	0	BX	0	18.09	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	67.0	0	BX	0	17.98	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	68.0	0	BX	0	17.90	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	69.0	0	BX	0	17.79	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	70.0	0	BX	0	17.72	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	71.0	0	BX	0	17.69	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	72.0	0	BX	0	17.68	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	73.0	0	BX	0	17.65	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	74.0	0	BX	0	17.63	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	75.0	0	BX	0	17.57	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	76.0	0	BX	0	17.44	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	77.0	0	BX	0	17.39	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	78.0	0	BX	0	17.33	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	79.0	0	BX	0	17.27	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	80.0	0	BX	0	17.21	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	81.0	0	BX	0	17.15	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	82.0	0	BX	0	17.14	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	83.0	0	BX	0	17.09	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	84.0	0	BX	0	17.03	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	85.0	0	BX	0	16.94	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	86.0	0	BX	0	16.88	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	87.0	0	BX	0	16.78	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	88.0	0	BX	0	16.76	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	89.0	0	BX	0	16.73	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	90.0	0	BX	0	16.71	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	91.0	0	BX	0	16.68	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	92.0	0	BX	0	16.63	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	93.0	0	BX	0	16.59	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	94.0	0	BX	0	16.51	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	95.0	0	BX	0	16.47	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	96.0	0	BX	0	16.44	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	97.0	0	BX	0	16.40	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	98.0	0	BX	0	16.31	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	99.0	0	BX	0	16.27	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	100.0	0	BX	0	16.21	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	101.0	0	BX	0	16.15	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	102.0	0	BX	0	16.12	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	103.0	0	BX	0	16.06	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	104.0	0	BX	0	16.03	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	105.0	0	BX	0	15.96	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	106.0	0	BX	0	15.84	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	107.0	0	BX	0	15.80	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	108.0	0	BX	0	15.73	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	109.0	0	BX	0	15.60	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	110.0	0	BX	0	15.50	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	111.0	0	BX	0	15.42	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	112.0	0	BX	0	15.39	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	113.0	0	BX	0	15.36	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	114.0	0	BX	0	15.30	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	115.0	0	BX	0	15.23	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	116.0	0	BX	0	15.17	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	117.0	0	BX	0	15.13	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	118.0	0	BX	0	15.04	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	119.0	0	BX	0	14.90	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	120.0	0	BX	0	14.75	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	121.0	0	BX	0	14.68	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	122.0	0	BX	0	14.65	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	123.0	0	BX	0	14.59	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	124.0	0	BX	0	14.54	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	125.0	0	BX	0	14.50	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	126.0	0	BX	0	14.47	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	127.0	0	BX	0	14.41	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	128.0	0	BX	0	14.37	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	129.0	0	BX	0	14.36	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	130.0	0	BX	0	14.33	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	131.0	0	BX	0	14.31	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	132.0	0	BX	0	14.28	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	133.0	0	BX	0	14.17	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	134.0	0	BX	0	14.09	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	135.0	0	BX	0	14.03	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	136.0	0	BX	0	13.96	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	137.0	0	BX	0	13.87	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	138.0	0	BX	0	13.83	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	139.0	0	BX	0	13.80	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	140.0	0	BX	0	13.75	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	141.0	0	BX	0	13.62	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	142.0	0	BX	0	13.55	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	143.0	0	BX	0	13.51	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	144.0	0	BX	0	13.47	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	145.0	0	BX	0	13.44	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	146.0	0	BX	0	13.41	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	147.0	0	BX	0	13.38	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	148.0	0	BX	0	13.32	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	149.0	0	BX	0	13.27	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	150.0	0	BX	0	13.22	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	151.0	0	BX	0	13.18	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	152.0	0	BX	0	13.09	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	153.0	0	BX	0	13.03	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	154.0	0	BX	0	12.95	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	155.0	0	BX	0	12.80	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	156.0	0	BX	0	12.72	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	157.0	0	BX	0	12.54	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	158.0	0	BX	0	12.34	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	159.0	0	BX	0	12.19	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	160.0	0	BX	0	12.09	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	161.0	0	BX	0	12.04	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	162.0	0	BX	0	11.97	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	163.0	0	BX	0	11.91	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	164.0	0	BX	0	11.80	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	165.0	0	BX	0	11.77	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	166.0	0	BX	0	11.70	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	167.0	0	BX	0	11.62	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	168.0	0	BX	0	11.58	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	169.0	0	BX	0	11.53	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	170.0	0	BX	0	11.34	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	171.0	0	BX	0	11.25	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	172.0	0	BX	0	11.02	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	173.0	0	BX	0	10.96	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	174.0	0	BX	0	10.90	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	175.0	0	BX	0	10.81	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	176.0	0	BX	0	10.63	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	177.0	0	BX	0	10.53	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	178.0	0	BX	0	10.48	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	179.0	0	BX	0	10.39	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	180.0	0	BX	0	10.33	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	181.0	0	BX	0	10.31	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	182.0	0	BX	0	10.24	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	183.0	0	BX	0	10.03	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	184.0	0	BX	0	9.79	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	185.0	0	BX	0	9.74	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	186.0	0	BX	0	9.59	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	187.0	0	BX	0	9.51	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	188.0	0	BX	0	9.38	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	189.0	0	BX	0	9.30	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	190.0	0	BX	0	9.17	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	191.0	0	BX	0	9.15	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	192.0	0	BX	0	9.14	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	193.0	0	BX	0	8.99	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	194.0	0	BX	0	8.89	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	195.0	0	BX	0	8.83	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	196.0	0	BX	0	8.80	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	197.0	0	BX	0	8.73	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	198.0	0	BX	0	8.67	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	199.0	0	BX	0	8.52	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	200.0	0	BX	0	8.33	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	201.0	0	BX	0	8.11	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	202.0	0	BX	0	8.05	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	203.0	0	BX	0	7.86	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	204.0	0	BX	0	7.73	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	205.0	0	BX	0	7.61	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	206.0	0	BX	0	7.54	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	207.0	0	BX	0	7.42	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	208.0	0	BX	0	7.27	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	209.0	0	BX	0	7.07	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	210.0	0	BX	0	6.88	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	211.0	0	BX	0	6.72	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	212.0	0	BX	0	6.61	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	213.0	0	BX	0	6.51	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	214.0	0	BX	0	6.38	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	215.0	0	BX	0	6.15	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	216.0	0	BX	0	6.00	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	217.0	0	BX	0	5.90	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	218.0	0	BX	0	5.80	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	219.0	0	BX	0	5.75	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	220.0	0	BX	0	5.70	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	221.0	0	BX	0	5.67	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	222.0	0	BX	0	5.58	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	223.0	0	BX	0	5.53	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	224.0	0	BX	0	5.46	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	225.0	0	BX	0	5.41	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	226.0	0	BX	0	5.38	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	227.0	0	BX	0	5.35	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	228.0	0	BX	0	5.32	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	229.0	0	BX	0	5.29	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	230.0	0	BX	0	5.26	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	231.0	0	BX	0	5.22	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	232.0	0	BX	0	5.18	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	233.0	0	BX	0	5.03	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	234.0	0	BX	0	4.89	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	235.0	0	BX	0	4.79	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	236.0	0	BX	0	4.72	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	237.0	0	BX	0	4.64	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	238.0	0	BX	0	4.58	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	239.0	0	BX	0	4.52	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	240.0	0	BX	0	4.47	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	241.0	0	BX	0	4.45	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	242.0	0	BX	0	4.41	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	243.0	0	BX	0	4.32	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	244.0	0	BX	0	4.21	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	245.0	0	BX	0	4.18	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	246.0	0	BX	0	4.16	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	247.0	0	BX	0	4.09	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	248.0	0	BX	0	4.07	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	249.0	0	BX	0	4.05	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	250.0	0	BX	0	3.95	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	251.0	0	BX	0	3.80	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	252.0	0	BX	0	3.62	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	253.0	0	BX	0	3.58	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	254.0	0	BX	0	3.49	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	255.0	0	BX	0	3.42	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	256.0	0	BX	0	3.36	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	257.0	0	BX	0	3.31	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	258.0	0	BX	0	3.29	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	259.0	0	BX	0	3.28	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	260.0	0	BX	0	3.27	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	261.0	0	BX	0	3.26	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	262.0	0	BX	0	3.24	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	263.0	0	BX	0	3.22	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	264.0	0	BX	0	3.20	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	265.0	0	BX	0	3.16	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	266.0	0	BX	0	3.12	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	267.0	0	BX	0	3.00	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	268.0	0	BX	0	2.97	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	269.0	0	BX	0	2.92	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	270.0	0	BX	0	2.87	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	271.0	0	BX	0	2.81	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	272.0	0	BX	0	2.77	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	273.0	0	BX	0	2.74	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	274.0	0	BX	0	2.69	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	275.0	0	BX	0	2.68	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	276.0	0	BX	0	2.65	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	277.0	0	BX	0	2.64	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	278.0	0	BX	0	2.63	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	279.0	0	BX	0	2.59	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	280.0	0	BX	0	2.54	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	281.0	0	BX	0	2.48	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	282.0	0	BX	0	2.44	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	283.0	0	BX	0	2.40	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	284.0	0	BX	0	2.32	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	285.0	0	BX	0	2.26	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	286.0	0	BX	0	2.25	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	287.0	0	BX	0	2.19	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	288.0	0	BX	0	2.11	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	289.0	0	BX	0	2.02	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	290.0	0	BX	0	1.97	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	291.0	0	BX	0	1.96	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	292.0	0	BX	0	1.89	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	293.0	0	BX	0	1.83	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	294.0	0	BX	0	1.79	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	295.0	0	BX	0	1.73	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	296.0	0	BX	0	1.65	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	297.0	0	BX	0	1.62	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	298.0	0	BX	0	1.57	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	299.0	0	BX	0	1.57	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	300.0	0	BX	0	1.57	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	301.0	0	BX	0	1.56	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	302.0	0	BX	0	1.55	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	303.0	0	BX	0	1.49	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	304.0	0	BX	0	1.45	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	305.0	0	BX	0	1.43	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	306.0	0	BX	0	1.41	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	307.0	0	BX	0	1.39	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	308.0	0	BX	0	1.39	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	309.0	0	BX	0	1.38	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	310.0	0	BX	0	1.36	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	311.0	0	BX	0	1.35	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	312.0	0	BX	0	1.33	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	313.0	0	BX	0	1.30	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	314.0	0	BX	0	1.30	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	315.0	0	BX	0	1.27	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	316.0	0	BX	0	1.25	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	317.0	0	BX	0	1.23	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	318.0	0	BX	0	1.21	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	319.0	0	BX	0	1.18	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	320.0	0	BX	0	1.16	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	321.0	0	BX	0	1.14	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	322.0	0	BX	0	1.11	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	323.0	0	BX	0	1.12	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	324.0	0	BX	0	1.11	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	325.0	0	BX	0	1.11	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	326.0	0	BX	0	1.10	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	327.0	0	BX	0	1.03	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	328.0	0	BX	0	1.01	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	329.0	0	BX	0	0.99	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	330.0	0	BX	0	0.98	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	331.0	0	BX	0	0.95	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	332.0	0	BX	0	0.94	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	333.0	0	BX	0	0.92	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	334.0	0	BX	0	0.94	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	335.0	0	BX	0	0.92	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	336.0	0	BX	0	0.91	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	337.0	0	BX	0	0.91	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	338.0	0	BX	0	0.90	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	339.0	0	BX	0	0.90	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	340.0	0	BX	0	0.91	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	341.0	0	BX	0	0.88	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	342.0	0	BX	0	0.86	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	343.0	0	BX	0	0.84	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	344.0	0	BX	0	0.84	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	345.0	0	BX	0	0.84	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	346.0	0	BX	0	0.84	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	347.0	0	BX	0	0.80	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	348.0	0	BX	0	0.80	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	349.0	0	BX	0	0.79	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	350.0	0	BX	0	0.78	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	351.0	0	BX	0	0.77	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	352.0	0	BX	0	0.77	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	353.0	0	BX	0	0.73	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	354.0	0	BX	0	0.72	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	355.0	0	BX	0	0.71	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	356.0	0	BX	0	0.70	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	357.0	0	BX	0	0.66	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	358.0	0	BX	0	0.65	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	359.0	0	BX	0	0.64	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	360.0	0	BX	0	0.62	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	361.0	0	BX	0	0.61	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	362.0	0	BX	0	0.61	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	363.0	0	BX	0	0.62	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	364.0	0	BX	0	0.62	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	365.0	0	BX	0	0.62	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	366.0	0	BX	0	0.61	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	367.0	0	BX	0	0.61	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	368.0	0	BX	0	0.61	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	369.0	0	BX	0	0.60	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	370.0	0	BX	0	0.60	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	371.0	0	BX	0	0.58	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	372.0	0	BX	0	0.58	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	373.0	0	BX	0	0.58	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	374.0	0	BX	0	0.55	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	375.0	0	BX	0	0.54	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	376.0	0	BX	0	0.53	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	377.0	0	BX	0	0.53	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	378.0	0	BX	0	0.52	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	379.0	0	BX	0	0.51	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	380.0	0	BX	0	0.51	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	381.0	0	BX	0	0.53	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	382.0	0	BX	0	0.52	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	383.0	0	BX	0	0.50	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	384.0	0	BX	0	0.52	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	385.0	0	BX	0	0.51	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	386.0	0	BX	0	0.51	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	387.0	0	BX	0	0.51	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	388.0	0	BX	0	0.51	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	389.0	0	BX	0	0.51	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	390.0	0	BX	0	0.51	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	391.0	0	BX	0	0.51	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	392.0	0	BX	0	0.47	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	393.0	0	BX	0	0.47	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	394.0	0	BX	0	0.45	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	395.0	0	BX	0	0.43	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	396.0	0	BX	0	0.45	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	397.0	0	BX	0	0.43	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	398.0	0	BX	0	0.45	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	399.0	0	BX	0	0.42	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	400.0	0	BX	0	0.42	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	401.0	0	BX	0	0.42	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	402.0	0	BX	0	0.42	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	403.0	0	BX	0	0.42	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	404.0	0	BX	0	0.42	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	405.0	0	BX	0	0.42	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	406.0	0	BX	0	0.42	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	407.0	0	BX	0	0.42	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	408.0	0	BX	0	0.41	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	409.0	0	BX	0	0.42	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	410.0	0	BX	0	0.42	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	411.0	0	BX	0	0.41	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	412.0	0	BX	0	0.42	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	413.0	0	BX	0	0.42	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	414.0	0	BX	0	0.42	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	415.0	0	BX	0	0.41	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	416.0	0	BX	0	0.42	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	417.0	0	BX	0	0.42	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	418.0	0	BX	0	0.41	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	419.0	0	BX	0	0.42	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	420.0	0	BX	0	0.42	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	421.0	0	BX	0	0.42	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	422.0	0	BX	0	0.42	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	423.0	0	BX	0	0.41	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	424.0	0	BX	0	0.41	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	425.0	0	BX	0	0.41	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	426.0	0	BX	0	0.40	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	427.0	0	BX	0	0.38	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	428.0	0	BX	0	0.38	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	429.0	0	BX	0	0.37	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	430.0	0	BX	0	0.37	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	431.0	0	BX	0	0.35	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	432.0	0	BX	0	0.33	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	433.0	0	BX	0	0.31	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	434.0	0	BX	0	0.33	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	435.0	0	BX	0	0.33	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	436.0	0	BX	0	0.31	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	437.0	0	BX	0	0.29	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	438.0	0	BX	0	0.31	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	439.0	0	BX	0	0.30	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	440.0	0	BX	0	0.29	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	441.0	0	BX	0	0.29	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	442.0	0	BX	0	0.29	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	443.0	0	BX	0	0.30	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	444.0	0	BX	0	0.28	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	445.0	0	BX	0	0.29	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	446.0	0	BX	0	0.29	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	447.0	0	BX	0	0.28	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	448.0	0	BX	0	0.28	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	449.0	0	BX	0	0.27	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	450.0	0	BX	0	0.28	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	451.0	0	BX	0	0.29	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	452.0	0	BX	0	0.28	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	453.0	0	BX	0	0.26	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	454.0	0	BX	0	0.26	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	455.0	0	BX	0	0.26	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	456.0	0	BX	0	0.27	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	457.0	0	BX	0	0.26	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	458.0	0	BX	0	0.26	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	459.0	0	BX	0	0.25	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	460.0	0	BX	0	0.25	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	461.0	0	BX	0	0.26	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	462.0	0	BX	0	0.26	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	463.0	0	BX	0	0.25	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	464.0	0	BX	0	0.25	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	465.0	0	BX	0	0.26	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	466.0	0	BX	0	0.25	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	467.0	0	BX	0	0.24	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	468.0	0	BX	0	0.25	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	469.0	0	BX	0	0.23	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	470.0	0	BX	0	0.23	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	471.0	0	BX	0	0.24	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	472.0	0	BX	0	0.24	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	473.0	0	BX	0	0.24	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	474.0	0	BX	0	0.24	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	475.0	0	BX	0	0.23	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	476.0	0	BX	0	0.23	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	477.0	0	BX	0	0.23	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	478.0	0	BX	0	0.23	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	479.0	0	BX	0	0.24	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	480.0	0	BX	0	0.23	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	481.0	0	BX	0	0.23	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	482.0	0	BX	0	0.22	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	483.0	0	BX	0	0.22	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	484.0	0	BX	0	0.20	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	485.0	0	BX	0	0.20	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	486.0	0	BX	0	0.20	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	487.0	0	BX	0	0.20	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	488.0	0	BX	0	0.20	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	489.0	0	BX	0	0.20	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	490.0	0	BX	0	0.20	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	491.0	0	BX	0	0.20	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	492.0	0	BX	0	0.20	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	493.0	0	BX	0	0.20	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	494.0	0	BX	0	0.20	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	495.0	0	BX	0	0.20	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	496.0	0	BX	0	0.19	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	497.0	0	BX	0	0.18	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	498.0	0	BX	0	0.20	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	499.0	0	BX	0	0.19	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	500.0	0	BX	0	0.18	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	501.0	0	BX	0	0.19	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	502.0	0	BX	0	0.19	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	503.0	0	BX	0	0.19	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	504.0	0	BX	0	0.18	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	505.0	0	BX	0	0.17	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	506.0	0	BX	0	0.17	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	507.0	0	BX	0	0.18	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	508.0	0	BX	0	0.17	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	509.0	0	BX	0	0.17	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	510.0	0	BX	0	0.17	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	511.0	0	BX	0	0.16	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	512.0	0	BX	0	0.17	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	513.0	0	BX	0	0.17	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	514.0	0	BX	0	0.17	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	515.0	0	BX	0	0.16	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	516.0	0	BX	0	0.17	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	517.0	0	BX	0	0.16	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	518.0	0	BX	0	0.16	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	519.0	0	BX	0	0.17	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	520.0	0	BX	0	0.16	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	521.0	0	BX	0	0.16	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	522.0	0	BX	0	0.17	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	523.0	0	BX	0	0.16	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	524.0	0	BX	0	0.16	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	525.0	0	BX	0	0.16	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	526.0	0	BX	0	0.17	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	527.0	0	BX	0	0.16	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	528.0	0	BX	0	0.16	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	529.0	0	BX	0	0.16	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	530.0	0	BX	0	0.16	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	531.0	0	BX	0	0.16	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	532.0	0	BX	0	0.16	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	533.0	0	BX	0	0.15	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	534.0	0	BX	0	0.15	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	535.0	0	BX	0	0.15	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	536.0	0	BX	0	0.15	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	537.0	0	BX	0	0.15	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	538.0	0	BX	0	0.15	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	539.0	0	BX	0	0.14	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	540.0	0	BX	0	0.15	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	541.0	0	BX	0	0.16	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	542.0	0	BX	0	0.16	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	543.0	0	BX	0	0.16	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	544.0	0	BX	0	0.16	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	545.0	0	BX	0	0.16	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	546.0	0	BX	0	0.17	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	547.0	0	BX	0	0.15	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	548.0	0	BX	0	0.15	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	549.0	0	BX	0	0.15	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	550.0	0	BX	0	0.15	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	551.0	0	BX	0	0.15	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	552.0	0	BX	0	0.15	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	553.0	0	BX	0	0.16	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	554.0	0	BX	0	0.15	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	555.0	0	BX	0	0.15	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	556.0	0	BX	0	0.15	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	557.0	0	BX	0	0.15	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	558.0	0	BX	0	0.15	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	559.0	0	BX	0	0.16	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	560.0	0	BX	0	0.15	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	561.0	0	BX	0	0.16	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	562.0	0	BX	0	0.14	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	563.0	0	BX	0	0.14	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	564.0	0	BX	0	0.15	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	565.0	0	BX	0	0.15	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	566.0	0	BX	0	0.14	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	567.0	0	BX	0	0.14	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	568.0	0	BX	0	0.14	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	569.0	0	BX	0	0.14	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	570.0	0	BX	0	0.14	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	571.0	0	BX	0	0.14	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	572.0	0	BX	0	0.15	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	573.0	0	BX	0	0.15	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	574.0	0	BX	0	0.16	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	575.0	0	BX	0	0.14	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	576.0	0	BX	0	0.16	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	577.0	0	BX	0	0.14	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	578.0	0	BX	0	0.14	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	579.0	0	BX	0	0.15	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	580.0	0	BX	0	0.14	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	581.0	0	BX	0	0.14	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	582.0	0	BX	0	0.15	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	583.0	0	BX	0	0.14	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	584.0	0	BX	0	0.14	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	585.0	0	BX	0	0.14	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	586.0	0	BX	0	0.14	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	587.0	0	BX	0	0.14	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	588.0	0	BX	0	0.14	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	589.0	0	BX	0	0.13	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	590.0	0	BX	0	0.13	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	591.0	0	BX	0	0.13	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	592.0	0	BX	0	0.13	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	593.0	0	BX	0	0.14	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	594.0	0	BX	0	0.13	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	595.0	0	BX	0	0.13	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	596.0	0	BX	0	0.14	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	597.0	0	BX	0	0.14	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	598.0	0	BX	0	0.13	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	599.0	0	BX	0	0.13	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	600.0	0	BX	0	0.13	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	601.0	0	BX	0	0.13	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	602.0	0	BX	0	0.13	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	603.0	0	BX	0	0.14	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	604.0	0	BX	0	0.14	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	605.0	0	BX	0	0.13	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	606.0	0	BX	0	0.13	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	607.0	0	BX	0	0.13	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	608.0	0	BX	0	0.13	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	609.0	0	BX	0	0.12	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	610.0	0	BX	0	0.13	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	611.0	0	BX	0	0.12	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	612.0	0	BX	0	0.13	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	613.0	0	BX	0	0.13	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	614.0	0	BX	0	0.13	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	615.0	0	BX	0	0.13	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	616.0	0	BX	0	0.13	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	617.0	0	BX	0	0.13	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	618.0	0	BX	0	0.13	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	619.0	0	BX	0	0.14	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	620.0	0	BX	0	0.13	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	621.0	0	BX	0	0.13	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	622.0	0	BX	0	0.13	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	623.0	0	BX	0	0.13	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	624.0	0	BX	0	0.12	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	625.0	0	BX	0	0.12	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	626.0	0	BX	0	0.12	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	627.0	0	BX	0	0.12	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	628.0	0	BX	0	0.11	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	629.0	0	BX	0	0.13	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	630.0	0	BX	0	0.13	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	631.0	0	BX	0	0.11	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	632.0	0	BX	0	0.13	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	633.0	0	BX	0	0.12	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	634.0	0	BX	0	0.11	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	635.0	0	BX	0	0.12	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	636.0	0	BX	0	0.12	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	637.0	0	BX	0	0.12	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	638.0	0	BX	0	0.12	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	639.0	0	BX	0	0.12	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	640.0	0	BX	0	0.11	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	641.0	0	BX	0	0.12	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	642.0	0	BX	0	0.12	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	643.0	0	BX	0	0.11	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	644.0	0	BX	0	0.09	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	645.0	0	BX	0	0.11	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	646.0	0	BX	0	0.12	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	647.0	0	BX	0	0.11	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	648.0	0	BX	0	0.11	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	649.0	0	BX	0	0.12	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	650.0	0	BX	0	0.11	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	651.0	0	BX	0	0.11	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	652.0	0	BX	0	0.12	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	653.0	0	BX	0	0.09	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	654.0	0	BX	0	0.11	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	655.0	0	BX	0	0.09	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	656.0	0	BX	0	0.11	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	657.0	0	BX	0	0.09	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	658.0	0	BX	0	0.11	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	659.0	0	BX	0	0.09	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	660.0	0	BX	0	0.11	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	661.0	0	BX	0	0.11	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	662.0	0	BX	0	0.11	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	663.0	0	BX	0	0.09	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	664.0	0	BX	0	0.09	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	665.0	0	BX	0	0.11	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	666.0	0	BX	0	0.11	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	667.0	0	BX	0	0.09	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	668.0	0	BX	0	0.09	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	669.0	0	BX	0	0.11	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	670.0	0	BX	0	0.11	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	671.0	0	BX	0	0.11	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	672.0	0	BX	0	0.11	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	673.0	0	BX	0	0.09	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	674.0	0	BX	0	0.09	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	675.0	0	BX	0	0.11	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	676.0	0	BX	0	0.09	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	677.0	0	BX	0	0.09	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	678.0	0	BX	0	0.09	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	679.0	0	BX	0	0.09	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	680.0	0	BX	0	0.08	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	681.0	0	BX	0	0.08	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	682.0	0	BX	0	0.09	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	683.0	0	BX	0	0.08	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	684.0	0	BX	0	0.08	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	685.0	0	BX	0	0.09	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	686.0	0	BX	0	0.08	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	687.0	0	BX	0	0.08	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	688.0	0	BX	0	0.07	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	689.0	0	BX	0	0.08	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	690.0	0	BX	0	0.07	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	691.0	0	BX	0	0.07	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	692.0	0	BX	0	0.07	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	693.0	0	BX	0	0.08	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	694.0	0	BX	0	0.08	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	695.0	0	BX	0	0.08	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	696.0	0	BX	0	0.07	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	697.0	0	BX	0	0.07	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	698.0	0	BX	0	0.07	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	699.0	0	BX	0	0.08	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	700.0	0	BX	0	0.08	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	701.0	0	BX	0	0.07	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	702.0	0	BX	0	0.07	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	703.0	0	BX	0	0.07	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	704.0	0	BX	0	0.07	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	705.0	0	BX	0	0.08	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	706.0	0	BX	0	0.07	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	707.0	0	BX	0	0.08	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	708.0	0	BX	0	0.07	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	709.0	0	BX	0	0.07	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	710.0	0	BX	0	0.08	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	711.0	0	BX	0	0.07	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	712.0	0	BX	0	0.08	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	713.0	0	BX	0	0.08	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	714.0	0	BX	0	0.07	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	715.0	0	BX	0	0.07	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	716.0	0	BX	0	0.07	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	717.0	0	BX	0	0.07	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	718.0	0	BX	0	0.07	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	719.0	0	BX	0	0.06	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	720.0	0	BX	0	0.07	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	721.0	0	BX	0	0.07	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	722.0	0	BX	0	0.08	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	723.0	0	BX	0	0.07	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	724.0	0	BX	0	0.06	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	725.0	0	BX	0	0.08	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	726.0	0	BX	0	0.08	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	727.0	0	BX	0	0.07	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	728.0	0	BX	0	0.07	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	729.0	0	BX	0	0.07	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	730.0	0	BX	0	0.06	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	731.0	0	BX	0	0.07	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	732.0	0	BX	0	0.06	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	733.0	0	BX	0	0.07	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	734.0	0	BX	0	0.07	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	735.0	0	BX	0	0.08	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	736.0	0	BX	0	0.08	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	737.0	0	BX	0	0.07	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	738.0	0	BX	0	0.07	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	739.0	0	BX	0	0.08	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	740.0	0	BX	0	0.07	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	741.0	0	BX	0	0.07	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	742.0	0	BX	0	0.06	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	743.0	0	BX	0	0.07	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	744.0	0	BX	0	0.07	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	745.0	0	BX	0	0.07	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	746.0	0	BX	0	0.07	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	747.0	0	BX	0	0.07	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	748.0	0	BX	0	0.06	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	749.0	0	BX	0	0.07	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	750.0	0	BX	0	0.07	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	751.0	0	BX	0	0.07	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	752.0	0	BX	0	0.07	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	753.0	0	BX	0	0.07	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	754.0	0	BX	0	0.08	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	755.0	0	BX	0	0.06	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	756.0	0	BX	0	0.07	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	757.0	0	BX	0	0.08	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	758.0	0	BX	0	0.08	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	759.0	0	BX	0	0.07	0
JIKA___19902164	004	C	08/10/1990	03:52	133.5092	37.6597	0	760.0	0	BX	0	0.08	0
JIQD___19622165	001	B	09/29/1962	14:00	133.6167	37.5000	0	0.0	0	BT	0	22.2	0
JIQD___19622165	001	B	09/29/1962	14:00	133.6167	37.5000	0	10.0	0	BT	0	22.2	0
JIQD___19622165	001	B	09/29/1962	14:00	133.6167	37.5000	0	20.0	0	BT	0	22.2	0
JIQD___19622165	001	B	09/29/1962	14:00	133.6167	37.5000	0	30.0	0	BT	0	22.2	0
JIQD___19622165	001	B	09/29/1962	14:00	133.6167	37.5000	0	50.0	0	BT	0	18.4	0
JIQD___19622165	001	B	09/29/1962	14:00	133.6167	37.5000	0	75.0	0	BT	0	16.6	0
JIQD___19622165	001	B	09/29/1962	14:00	133.6167	37.5000	0	100.0	0	BT	0	15.1	0
JIQD___19622165	001	B	09/29/1962	14:00	133.6167	37.5000	0	150.0	0	BT	0	12.2	0
JIQD___19622165	001	B	09/29/1962	14:00	133.6167	37.5000	0	200.0	0	BT	0	9.6	0
JIQD___19622165	001	B	09/29/1962	14:00	133.6167	37.5000	0	250.0	0	BT	0	9.5	0
JIQD___19622165	002	B	09/29/1962	17:24	133.0000	37.5000	0	0.0	0	BT	0	24.3	0
JIQD___19622165	002	B	09/29/1962	17:24	133.0000	37.5000	0	10.0	0	BT	0	24.4	0
JIQD___19622165	002	B	09/29/1962	17:24	133.0000	37.5000	0	20.0	0	BT	0	24.4	0
JIQD___19622165	002	B	09/29/1962	17:24	133.0000	37.5000	0	30.0	0	BT	0	24.4	0
JIQD___19622165	002	B	09/29/1962	17:24	133.0000	37.5000	0	50.0	0	BT	0	19.1	0
JIQD___19622165	002	B	09/29/1962	17:24	133.0000	37.5000	0	75.0	0	BT	0	17.2	0
JIQD___19622165	002	B	09/29/1962	17:24	133.0000	37.5000	0	100.0	0	BT	0	15.9	0
JIQD___19622165	002	B	09/29/1962	17:24	133.0000	37.5000	0	150.0	0	BT	0	6.6	0
JIQD___19622165	002	B	09/29/1962	17:24	133.0000	37.5000	0	200.0	0	BT	0	3.8	0
JIQD___19622165	002	B	09/29/1962	17:24	133.0000	37.5000	0	250.0	0	BT	0	2.8	0
JIQD___19622165	003	B	09/29/1962	22:12	133.0000	37.0000	0	0.0	0	BT	0	24.2	0
JIQD___19622165	003	B	09/29/1962	22:12	133.0000	37.0000	0	10.0	0	BT	0	24.2	0
JIQD___19622165	003	B	09/29/1962	22:12	133.0000	37.0000	0	20.0	0	BT	0	24.2	0
JIQD___19622165	003	B	09/29/1962	22:12	133.0000	37.0000	0	30.0	0	BT	0	24.2	0
JIQD___19622165	003	B	09/29/1962	22:12	133.0000	37.0000	0	50.0	0	BT	0	24.0	0
JIQD___19622165	003	B	09/29/1962	22:12	133.0000	37.0000	0	75.0	0	BT	0	19.7	0
JIQD___19622165	003	B	09/29/1962	22:12	133.0000	37.0000	0	100.0	0	BT	0	17.8	0
JIQD___19622165	003	B	09/29/1962	22:12	133.0000	37.0000	0	150.0	0	BT	0	10.9	0
JIQD___19622165	003	B	09/29/1962	22:12	133.0000	37.0000	0	200.0	0	BT	0	2.4	0
JIQD___19622165	003	B	09/29/1962	22:12	133.0000	37.0000	0	250.0	0	BT	0	1.2	0
JIQD___19622165	004	B	09/30/1962	01:18	133.5000	37.0000	0	0.0	0	BT	0	22.2	0
JIQD___19622165	004	B	09/30/1962	01:18	133.5000	37.0000	0	10.0	0	BT	0	22.2	0
JIQD___19622165	004	B	09/30/1962	01:18	133.5000	37.0000	0	20.0	0	BT	0	22.2	0
JIQD___19622165	004	B	09/30/1962	01:18	133.5000	37.0000	0	30.0	0	BT	0	22.2	0
JIQD___19622165	004	B	09/30/1962	01:18	133.5000	37.0000	0	50.0	0	BT	0	19.9	0
JIQD___19622165	004	B	09/30/1962	01:18	133.5000	37.0000	0	75.0	0	BT	0	17.2	0
JIQD___19622165	004	B	09/30/1962	01:18	133.5000	37.0000	0	100.0	0	BT	0	16.0	0
JIQD___19622165	004	B	09/30/1962	01:18	133.5000	37.0000	0	150.0	0	BT	0	12.5	0
JIQD___19622165	004	B	09/30/1962	01:18	133.5000	37.0000	0	200.0	0	BT	0	7.6	0
JIQD___19622165	004	B	09/30/1962	01:18	133.5000	37.0000	0	250.0	0	BT	0	3.3	0
JIQD___19622165	005	B	09/30/1962	04:12	134.0000	37.0000	0	0.0	0	BT	0	21.9	0
JIQD___19622165	005	B	09/30/1962	04:12	134.0000	37.0000	0	10.0	0	BT	0	21.9	0
JIQD___19622165	005	B	09/30/1962	04:12	134.0000	37.0000	0	20.0	0	BT	0	21.9	0
JIQD___19622165	005	B	09/30/1962	04:12	134.0000	37.0000	0	30.0	0	BT	0	21.9	0
JIQD___19622165	005	B	09/30/1962	04:12	134.0000	37.0000	0	50.0	0	BT	0	18.0	0
JIQD___19622165	005	B	09/30/1962	04:12	134.0000	37.0000	0	75.0	0	BT	0	16.2	0
JIQD___19622165	005	B	09/30/1962	04:12	134.0000	37.0000	0	100.0	0	BT	0	14.8	0
JIQD___19622165	005	B	09/30/1962	04:12	134.0000	37.0000	0	150.0	0	BT	0	7.9	0
JIQD___19622165	005	B	09/30/1962	04:12	134.0000	37.0000	0	200.0	0	BT	0	4.4	0
JIQD___19622165	005	B	09/30/1962	04:12	134.0000	37.0000	0	250.0	0	BT	0	2.5	0
JIQD___19732166	001	B	10/30/1973	21:06	132.5000	37.5000	0	0.0	0	BT	0	17.5	0
JIQD___19732166	001	B	10/30/1973	21:06	132.5000	37.5000	0	10.0	0	BT	0	17.5	0
JIQD___19732166	001	B	10/30/1973	21:06	132.5000	37.5000	0	20.0	0	BT	0	17.5	0
JIQD___19732166	001	B	10/30/1973	21:06	132.5000	37.5000	0	30.0	0	BT	0	17.4	0
JIQD___19732166	001	B	10/30/1973	21:06	132.5000	37.5000	0	50.0	0	BT	0	17.4	0
JIQD___19732166	001	B	10/30/1973	21:06	132.5000	37.5000	0	75.0	0	BT	0	12.2	0
JIQD___19732166	001	B	10/30/1973	21:06	132.5000	37.5000	0	100.0	0	BT	0	8.2	0
JIQD___19732166	001	B	10/30/1973	21:06	132.5000	37.5000	0	150.0	0	BT	0	2.8	0
JIQD___19732166	001	B	10/30/1973	21:06	132.5000	37.5000	0	200.0	0	BT	0	1.1	0
JIQD___19732166	001	B	10/30/1973	21:06	132.5000	37.5000	0	250.0	0	BT	0	0.6	0
JIQD___19732166	002	B	10/31/1973	00:42	132.5000	38.0000	0	0.0	0	BT	0	14.8	0
JIQD___19732166	002	B	10/31/1973	00:42	132.5000	38.0000	0	10.0	0	BT	0	14.5	0
JIQD___19732166	002	B	10/31/1973	00:42	132.5000	38.0000	0	20.0	0	BT	0	14.6	0
JIQD___19732166	002	B	10/31/1973	00:42	132.5000	38.0000	0	30.0	0	BT	0	14.4	0
JIQD___19732166	002	B	10/31/1973	00:42	132.5000	38.0000	0	50.0	0	BT	0	14.0	0
JIQD___19732166	002	B	10/31/1973	00:42	132.5000	38.0000	0	75.0	0	BT	0	6.5	0
JIQD___19732166	002	B	10/31/1973	00:42	132.5000	38.0000	0	100.0	0	BT	0	3.4	0
JIQD___19732166	002	B	10/31/1973	00:42	132.5000	38.0000	0	150.0	0	BT	0	1.0	0
JIQD___19732166	002	B	10/31/1973	00:42	132.5000	38.0000	0	200.0	0	BT	0	0.6	0
JIQD___19732166	002	B	10/31/1973	00:42	132.5000	38.0000	0	250.0	0	BT	0	0.5	0
JIQD___19782167	001	B	03/02/1978	16:27	133.7000	37.2000	0	0.0	0	99	4			34.190	4
JIQD___19782167	002	B	03/02/1978	18:40	133.3333	37.5000	0	0.0	0	99	4	9.600	4	34.200	4
JIQD___19782167	002	B	03/02/1978	18:40	133.3333	37.5000	0	11.0	0	99	4	9.570	4	34.190	4
JIQD___19782167	002	B	03/02/1978	18:40	133.3333	37.5000	0	21.0	0	99	4	9.570	4	34.190	4
JIQD___19782167	002	B	03/02/1978	18:40	133.3333	37.5000	0	31.0	0	99	4	9.470	4	34.200	4
JIQD___19782167	002	B	03/02/1978	18:40	133.3333	37.5000	0	51.0	0	99	4	9.340	4	34.200	4
JIQD___19782167	002	B	03/02/1978	18:40	133.3333	37.5000	0	75.0	0	99	4	9.230	4	34.190	4
JIQD___19782167	002	B	03/02/1978	18:40	133.3333	37.5000	0	102.0	0	99	4	8.160	4	34.170	4
JIQD___19782167	002	B	03/02/1978	18:40	133.3333	37.5000	0	148.0	0	99	4	3.800	4	34.050	4
JIQD___19782167	002	B	03/02/1978	18:40	133.3333	37.5000	0	195.0	0	99	4	1.900	4	34.040	4
JIQD___19782167	002	B	03/02/1978	18:40	133.3333	37.5000	0	287.0	0	99	4	0.790	4	34.050	4
JIQD___19782167	003	B	03/02/1978	21:52	133.3333	38.0000	0	0.0	0	99	4	10.500	4	34.170	4
JIQD___19782167	003	B	03/02/1978	21:52	133.3333	38.0000	0	11.0	0	99	4	10.370	4	34.170	4
JIQD___19782167	003	B	03/02/1978	21:52	133.3333	38.0000	0	21.0	0	99	4	10.380	4	34.170	4
JIQD___19782167	003	B	03/02/1978	21:52	133.3333	38.0000	0	30.0	0	99	4	10.380	4	34.170	4
JIQD___19782167	003	B	03/02/1978	21:52	133.3333	38.0000	0	50.0	0	99	4	10.340	4	34.180	4
JIQD___19782167	003	B	03/02/1978	21:52	133.3333	38.0000	0	74.0	0	99	4	10.270	4	34.170	4
JIQD___19782167	003	B	03/02/1978	21:52	133.3333	38.0000	0	96.0	0	99	4	10.210	4	34.170	4
JIQD___19782167	003	B	03/02/1978	21:52	133.3333	38.0000	0	140.0	0	99	4	8.790	4	34.170	4
JIQD___19782167	003	B	03/02/1978	21:52	133.3333	38.0000	0	184.0	0	99	4	6.930	4	34.070	4
JIQD___19782167	003	B	03/02/1978	21:52	133.3333	38.0000	0	273.0	0	99	4	2.140	4	34.040	4
JIQD___19782168	001	B	06/01/1978	11:47	133.6667	36.0000	0	0.0	0	99	4			34.650	4
JIQD___19782168	002	B	06/01/1978	13:44	133.6667	36.3333	0	0.0	0	99	4			34.660	4
JIQD___19782168	003	B	06/01/1978	23:15	133.6667	36.6667	0	0.0	0	99	4			34.550	4
JIQD___19782168	004	B	06/02/1978	01:13	133.6667	37.0000	0	0.0	0	99	4			34.470	4
JIQD___19782168	005	B	06/02/1978	03:08	133.6667	37.3333	0	0.0	0	99	4			34.220	4
JIQD___19782168	006	B	06/02/1978	04:59	133.6667	37.6667	0	0.0	0	99	4			34.180	4
JIQD___19782168	007	B	06/02/1978	22:34	133.6667	38.0000	0	0.0	0	99	4			34.210	4
JIQD___19782168	008	B	06/04/1978	05:48	132.8333	38.0000	0	0.0	0	99	4			34.560	4
JIQD___19782168	009	B	06/04/1978	08:08	132.8333	37.6667	0	0.0	0	99	4			34.500	4
JIQD___19782168	010	B	06/04/1978	16:10	132.8333	37.3333	0	0.0	0	99	4			34.600	4
JIQD___19782168	011	B	06/04/1978	22:13	132.8333	37.0000	0	0.0	0	99	4			34.540	4
JIQD___19782168	012	B	06/05/1978	00:42	132.8333	36.6667	0	0.0	0	99	4			34.480	4
JIQD___19782168	013	B	06/05/1978	20:10	132.8333	36.3333	0	0.0	0	99	4			34.470	4
JIQD___19782168	014	B	06/05/1978	22:15	132.8333	36.0000	0	0.0	0	99	4			34.490	4
JIQD___19782169	001	B	07/31/1978	17:30	133.7000	37.2000	0	0.0	0	99	4			33.054	4
JIQD___19782169	002	B	07/31/1978	18:54	133.3333	37.5000	0	0.0	0	99	4	26.800	4	33.190	4
JIQD___19782169	002	B	07/31/1978	18:54	133.3333	37.5000	0	10.0	0	99	4	26.720	4	33.230	4
JIQD___19782169	002	B	07/31/1978	18:54	133.3333	37.5000	0	20.0	0	99	4	19.250	4	33.200	4
JIQD___19782169	002	B	07/31/1978	18:54	133.3333	37.5000	0	30.0	0	99	4	16.020	4	34.500	4
JIQD___19782169	002	B	07/31/1978	18:54	133.3333	37.5000	0	50.0	0	99	4	13.730	4	34.490	4
JIQD___19782169	002	B	07/31/1978	18:54	133.3333	37.5000	0	75.0	0	99	4	10.820	4	34.400	4
JIQD___19782169	002	B	07/31/1978	18:54	133.3333	37.5000	0	103.0	0	99	4	9.670	4	34.290	4
JIQD___19782169	002	B	07/31/1978	18:54	133.3333	37.5000	0	151.0	0	99	4	7.940	4	34.220	4
JIQD___19782169	002	B	07/31/1978	18:54	133.3333	37.5000	0	199.0	0	99	4	4.520	4	34.100	4
JIQD___19782169	002	B	07/31/1978	18:54	133.3333	37.5000	0	295.0	0	99	4	1.240	4	34.050	4
JIQD___19782169	003	B	07/31/1978	21:55	133.3333	38.0000	0	0.0	0	99	4	26.900	4	33.740	4
JIQD___19782169	003	B	07/31/1978	21:55	133.3333	38.0000	0	10.0	0	99	4	23.060	4	33.750	4
JIQD___19782169	003	B	07/31/1978	21:55	133.3333	38.0000	0	20.0	0	99	4	17.810	4	34.230	4
JIQD___19782169	003	B	07/31/1978	21:55	133.3333	38.0000	0	30.0	0	99	4	16.030	4	34.530	4
JIQD___19782169	003	B	07/31/1978	21:55	133.3333	38.0000	0	50.0	0	99	4	12.660	4	34.510	4
JIQD___19782169	003	B	07/31/1978	21:55	133.3333	38.0000	0	75.0	0	99	4	9.620	4	34.210	4
JIQD___19782169	003	B	07/31/1978	21:55	133.3333	38.0000	0	100.0	0	99	4	9.430	4	34.210	4
JIQD___19782169	003	B	07/31/1978	21:55	133.3333	38.0000	0	150.0	0	99	4	9.200	4	34.210	4
JIQD___19782169	003	B	07/31/1978	21:55	133.3333	38.0000	0	200.0	0	99	4	8.200	4	34.180	4
JIQD___19782169	003	B	07/31/1978	21:55	133.3333	38.0000	0	300.0	0	99	4	5.560	4	34.130	4
JIQD___19792170	001	B	05/29/1979	12:38	133.6667	36.0000	0	0.0	0	99	4			34.520	4
JIQD___19792170	002	B	05/29/1979	14:37	133.6667	36.3333	0	0.0	0	99	4			34.540	4
JIQD___19792170	003	B	05/30/1979	01:10	133.6667	36.6667	0	0.0	0	99	4			34.570	4
JIQD___19792170	004	B	05/30/1979	02:58	133.6667	37.0000	0	0.0	0	99	4			34.560	4
JIQD___19792170	005	B	05/30/1979	05:05	133.6667	37.3333	0	0.0	0	99	4			34.500	4
JIQD___19792170	006	B	05/30/1979	07:00	133.6667	37.6667	0	0.0	0	99	4			34.430	4
JIQD___19792170	007	B	05/30/1979	22:27	133.6667	38.0000	0	0.0	0	99	4			34.350	4
JIQD___19792171	001	B	06/01/1979	05:50	132.8333	38.0000	0	0.0	0	99	4	16.100	4	34.500	4
JIQD___19792171	001	B	06/01/1979	05:50	132.8333	38.0000	0	10.0	0	99	4	15.820	4	34.460	4
JIQD___19792171	001	B	06/01/1979	05:50	132.8333	38.0000	0	20.0	0	99	4	14.060	4	34.440	4
JIQD___19792171	001	B	06/01/1979	05:50	132.8333	38.0000	0	30.0	0	99	4	12.670	4	34.420	4
JIQD___19792171	001	B	06/01/1979	05:50	132.8333	38.0000	0	50.0	0	99	4	10.870	4	34.370	4
JIQD___19792171	001	B	06/01/1979	05:50	132.8333	38.0000	0	75.0	0	99	4	10.250	4	34.390	4
JIQD___19792171	001	B	06/01/1979	05:50	132.8333	38.0000	0	103.0	0	99	4	9.510	4	34.320	4
JIQD___19792171	001	B	06/01/1979	05:50	132.8333	38.0000	0	152.0	0	99	4	7.820	4	34.230	4
JIQD___19792171	001	B	06/01/1979	05:50	132.8333	38.0000	0	202.0	0	99	4	4.180	4	34.100	4
JIQD___19792171	001	B	06/01/1979	05:50	132.8333	38.0000	0	302.0	0	99	4	0.930	4	34.020	4
JIQD___19792171	002	B	06/01/1979	07:57	132.8333	37.6667	0	0.0	0	99	4	16.100	4	34.480	4
JIQD___19792171	002	B	06/01/1979	07:57	132.8333	37.6667	0	10.0	0	99	4	15.950	4	34.480	4
JIQD___19792171	002	B	06/01/1979	07:57	132.8333	37.6667	0	20.0	0	99	4	15.530	4	34.460	4
JIQD___19792171	002	B	06/01/1979	07:57	132.8333	37.6667	0	30.0	0	99	4	12.610	4	34.400	4
JIQD___19792171	002	B	06/01/1979	07:57	132.8333	37.6667	0	50.0	0	99	4	10.940	4	34.400	4
JIQD___19792171	002	B	06/01/1979	07:57	132.8333	37.6667	0	75.0	0	99	4	10.450	4	34.400	4
JIQD___19792171	002	B	06/01/1979	07:57	132.8333	37.6667	0	100.0	0	99	4	10.050	4	34.360	4
JIQD___19792171	002	B	06/01/1979	07:57	132.8333	37.6667	0	148.0	0	99	4	7.610	4	34.230	4
JIQD___19792171	002	B	06/01/1979	07:57	132.8333	37.6667	0	197.0	0	99	4	3.530	4	34.050	4
JIQD___19792171	002	B	06/01/1979	07:57	132.8333	37.6667	0	294.0	0	99	4	0.850	4	34.020	4
JIQD___19792171	003	B	06/01/1979	21:52	132.8333	37.3333	0	0.0	0	99	4	16.400	4	34.490	4
JIQD___19792171	003	B	06/01/1979	21:52	132.8333	37.3333	0	10.0	0	99	4	16.070	4	34.480	4
JIQD___19792171	003	B	06/01/1979	21:52	132.8333	37.3333	0	20.0	0	99	4	15.440	4	34.510	4
JIQD___19792171	003	B	06/01/1979	21:52	132.8333	37.3333	0	30.0	0	99	4	13.370	4	34.470	4
JIQD___19792171	003	B	06/01/1979	21:52	132.8333	37.3333	0	50.0	0	99	4	11.310	4	34.470	4
JIQD___19792171	003	B	06/01/1979	21:52	132.8333	37.3333	0	75.0	0	99	4	10.080	4	34.390	4
JIQD___19792171	003	B	06/01/1979	21:52	132.8333	37.3333	0	101.0	0	99	4	8.050	4	34.270	4
JIQD___19792171	003	B	06/01/1979	21:52	132.8333	37.3333	0	151.0	0	99	4	4.790	4	34.140	4
JIQD___19792171	003	B	06/01/1979	21:52	132.8333	37.3333	0	201.0	0	99	4	2.340	4	34.090	4
JIQD___19792171	003	B	06/01/1979	21:52	132.8333	37.3333	0	300.0	0	99	4	0.580	4	34.070	4
JIQD___19792171	004	B	06/02/1979	00:10	132.8333	37.0000	0	0.0	0	99	4	16.600	4	34.470	4
JIQD___19792171	004	B	06/02/1979	00:10	132.8333	37.0000	0	12.0	0	99	4	16.550	4	34.450	4
JIQD___19792171	004	B	06/02/1979	00:10	132.8333	37.0000	0	21.0	0	99	4	15.830	4	34.470	4
JIQD___19792171	004	B	06/02/1979	00:10	132.8333	37.0000	0	31.0	0	99	4	14.000	4	34.470	4
JIQD___19792171	004	B	06/02/1979	00:10	132.8333	37.0000	0	50.0	0	99	4	11.810	4	34.400	4
JIQD___19792171	004	B	06/02/1979	00:10	132.8333	37.0000	0	74.0	0	99	4	9.660	4	34.350	4
JIQD___19792171	004	B	06/02/1979	00:10	132.8333	37.0000	0	106.0	0	99	4	7.550	4	34.260	4
JIQD___19792171	004	B	06/02/1979	00:10	132.8333	37.0000	0	154.0	0	99	4	2.930	4	34.110	4
JIQD___19792171	004	B	06/02/1979	00:10	132.8333	37.0000	0	202.0	0	99	4	0.930	4	34.080	4
JIQD___19792171	004	B	06/02/1979	00:10	132.8333	37.0000	0	250.0	0	99	4	0.390	4	34.080	4
JIQD___19792171	005	B	06/02/1979	02:32	132.8333	36.6667	0	0.0	0	99	4	17.000	4	34.520	4
JIQD___19792171	005	B	06/02/1979	02:32	132.8333	36.6667	0	12.0	0	99	4	16.820	4	34.490	4
JIQD___19792171	005	B	06/02/1979	02:32	132.8333	36.6667	0	21.0	0	99	4	14.000	4	34.430	4
JIQD___19792171	005	B	06/02/1979	02:32	132.8333	36.6667	0	31.0	0	99	4	13.090	4	34.450	4
JIQD___19792171	005	B	06/02/1979	02:32	132.8333	36.6667	0	50.0	0	99	4	11.580	4	34.470	4
JIQD___19792171	005	B	06/02/1979	02:32	132.8333	36.6667	0	74.0	0	99	4	9.420	4	34.360	4
JIQD___19792171	005	B	06/02/1979	02:32	132.8333	36.6667	0	91.0	0	99	4	7.200	4	34.240	4
JIQD___19792171	005	B	06/02/1979	02:32	132.8333	36.6667	0	131.0	0	99	4	2.020	4	34.080	4
JIQD___19792171	005	B	06/02/1979	02:32	132.8333	36.6667	0	172.0	0	99	4	0.460	4	34.060	4
JIQD___19792171	006	B	06/02/1979	04:50	132.8333	36.3333	0	0.0	0	99	4	18.100	4	34.600	4
JIQD___19792171	006	B	06/02/1979	04:50	132.8333	36.3333	0	11.0	0	99	4	17.690	4	34.560	4
JIQD___19792171	006	B	06/02/1979	04:50	132.8333	36.3333	0	21.0	0	99	4	17.250	4	34.560	4
JIQD___19792171	006	B	06/02/1979	04:50	132.8333	36.3333	0	31.0	0	99	4	15.610	4	34.570	4
JIQD___19792171	006	B	06/02/1979	04:50	132.8333	36.3333	0	50.0	0	99	4	15.140	4	34.560	4
JIQD___19792171	006	B	06/02/1979	04:50	132.8333	36.3333	0	75.0	0	99	4	14.830	4	34.620	4
JIQD___19792171	006	B	06/02/1979	04:50	132.8333	36.3333	0	99.0	0	99	4	14.000	4	34.590	4
JIQD___19792171	006	B	06/02/1979	04:50	132.8333	36.3333	0	149.0	0	99	4	7.720	4	34.260	4
JIQD___19792171	007	B	06/02/1979	07:00	132.8333	36.0000	0	0.0	0	99	4	18.500	4	34.510	4
JIQD___19792171	007	B	06/02/1979	07:00	132.8333	36.0000	0	13.0	0	99	4	17.730	4	34.470	4
JIQD___19792171	007	B	06/02/1979	07:00	132.8333	36.0000	0	22.0	0	99	4	17.610	4	34.470	4
JIQD___19792171	007	B	06/02/1979	07:00	132.8333	36.0000	0	32.0	0	99	4	16.440	4	34.460	4
JIQD___19792171	007	B	06/02/1979	07:00	132.8333	36.0000	0	52.0	0	99	4	15.970	4	34.430	4
JIQD___19792171	007	B	06/02/1979	07:00	132.8333	36.0000	0	76.0	0	99	4	15.470	4	34.540	4
JIQD___19792171	007	B	06/02/1979	07:00	132.8333	36.0000	0	100.0	0	99	4	15.030	4	34.590	4
JIQD___19792171	007	B	06/02/1979	07:00	132.8333	36.0000	0	149.0	0	99	4	14.410	4	34.600	4
JIQD___19802172	001	B	06/02/1980	11:58	133.6667	36.0000	0	0.0	0	99	4			34.256	4
JIQD___19802172	002	B	06/03/1980	12:05	133.6667	36.3333	0	0.0	0	99	4			34.382	4
JIQD___19802172	003	B	06/03/1980	15:00	133.6667	37.0000	0	0.0	0	99	4			34.355	4
JIQD___19802172	004	B	06/04/1980	01:13	133.6667	36.6667	0	0.0	0	99	4			34.335	4
JIQD___19802172	005	B	06/04/1980	05:04	133.6667	37.3333	0	0.0	0	99	4			34.362	4
JIQD___19802172	006	B	06/04/1980	06:56	133.6667	37.6667	0	0.0	0	99	4			34.213	4
JIQD___19802172	007	B	06/04/1980	21:14	133.6667	38.0000	0	0.0	0	99	4			34.372	4
JIQD___19802172	008	B	06/06/1980	04:27	132.8333	38.0000	0	0.0	0	99	4	15.600	4	34.369	4
JIQD___19802172	008	B	06/06/1980	04:27	132.8333	38.0000	0	10.0	0	99	4	14.860	4	34.365	4
JIQD___19802172	008	B	06/06/1980	04:27	132.8333	38.0000	0	20.0	0	99	4	14.320	4	34.365	4
JIQD___19802172	008	B	06/06/1980	04:27	132.8333	38.0000	0	30.0	0	99	4	14.110	4	34.364	4
JIQD___19802172	008	B	06/06/1980	04:27	132.8333	38.0000	0	50.0	0	99	4	11.680	4	34.419	4
JIQD___19802172	008	B	06/06/1980	04:27	132.8333	38.0000	0	75.0	0	99	4	8.320	4	34.351	4
JIQD___19802172	008	B	06/06/1980	04:27	132.8333	38.0000	0	105.0	0	99	4	6.930	4	34.262	4
JIQD___19802172	008	B	06/06/1980	04:27	132.8333	38.0000	0	152.0	0	99	4	3.360	4	34.100	4
JIQD___19802172	008	B	06/06/1980	04:27	132.8333	38.0000	0	200.0	0	99	4	1.390	4	34.039	4
JIQD___19802172	008	B	06/06/1980	04:27	132.8333	38.0000	0	294.0	0	99	4	0.480	4	34.037	4
JIQD___19802172	009	B	06/06/1980	05:47	132.8333	37.6667	0	0.0	0	99	4	16.000	4	34.473	4
JIQD___19802172	009	B	06/06/1980	05:47	132.8333	37.6667	0	10.0	0	99	4	14.810	4	34.463	4
JIQD___19802172	009	B	06/06/1980	05:47	132.8333	37.6667	0	20.0	0	99	4	13.940	4	34.457	4
JIQD___19802172	009	B	06/06/1980	05:47	132.8333	37.6667	0	30.0	0	99	4	13.410	4	34.412	4
JIQD___19802172	009	B	06/06/1980	05:47	132.8333	37.6667	0	50.0	0	99	4	8.110	4	34.332	4
JIQD___19802172	009	B	06/06/1980	05:47	132.8333	37.6667	0	75.0	0	99	4	5.700	4	34.271	4
JIQD___19802172	009	B	06/06/1980	05:47	132.8333	37.6667	0	100.0	0	99	4	4.190	4	34.059	4
JIQD___19802172	009	B	06/06/1980	05:47	132.8333	37.6667	0	150.0	0	99	4	2.000	4	34.138	4
JIQD___19802172	009	B	06/06/1980	05:47	132.8333	37.6667	0	200.0	0	99	4	0.870	4	34.142	4
JIQD___19802172	009	B	06/06/1980	05:47	132.8333	37.6667	0	300.0	0	99	4	0.460	4	34.134	4
JIQD___19802172	010	B	06/07/1980	00:40	132.8333	37.3333	0	0.0	0	99	4	17.300	4	34.515	4
JIQD___19802172	010	B	06/07/1980	00:40	132.8333	37.3333	0	10.0	0	99	4	16.740	4	34.500	4
JIQD___19802172	010	B	06/07/1980	00:40	132.8333	37.3333	0	20.0	0	99	4	15.880	4	34.498	4
JIQD___19802172	010	B	06/07/1980	00:40	132.8333	37.3333	0	30.0	0	99	4	15.790	4	34.481	4
JIQD___19802172	010	B	06/07/1980	00:40	132.8333	37.3333	0	50.0	0	99	4	14.040	4	34.445	4
JIQD___19802172	010	B	06/07/1980	00:40	132.8333	37.3333	0	75.0	0	99	4	11.950	4	34.499	4
JIQD___19802172	010	B	06/07/1980	00:40	132.8333	37.3333	0	99.0	0	99	4	9.710	4	34.450	4
JIQD___19802172	010	B	06/07/1980	00:40	132.8333	37.3333	0	147.0	0	99	4	5.900	4	34.230	4
JIQD___19802172	010	B	06/07/1980	00:40	132.8333	37.3333	0	194.0	0	99	4	2.590	4	34.096	4
JIQD___19802172	010	B	06/07/1980	00:40	132.8333	37.3333	0	288.0	0	99	4	0.520	4	34.041	4
JIQD___19802172	011	B	06/07/1980	02:58	132.8333	37.0000	0	0.0	0	99	4	18.400	4	34.480	4
JIQD___19802172	011	B	06/07/1980	02:58	132.8333	37.0000	0	10.0	0	99	4	17.380	4	34.476	4
JIQD___19802172	011	B	06/07/1980	02:58	132.8333	37.0000	0	20.0	0	99	4	17.170	4	34.477	4
JIQD___19802172	011	B	06/07/1980	02:58	132.8333	37.0000	0	30.0	0	99	4	16.980	4	34.478	4
JIQD___19802172	011	B	06/07/1980	02:58	132.8333	37.0000	0	50.0	0	99	4	14.350	4	34.384	4
JIQD___19802172	011	B	06/07/1980	02:58	132.8333	37.0000	0	75.0	0	99	4	13.780	4	34.161	4
JIQD___19802172	011	B	06/07/1980	02:58	132.8333	37.0000	0	99.0	0	99	4	13.160	4	34.176	4
JIQD___19802172	011	B	06/07/1980	02:58	132.8333	37.0000	0	149.0	0	99	4	10.540	4	34.055	4
JIQD___19802172	011	B	06/07/1980	02:58	132.8333	37.0000	0	199.0	0	99	4	7.180	4	33.875	4
JIQD___19802172	011	B	06/07/1980	02:58	132.8333	37.0000	0	248.0	0	99	4	1.880	4	34.058	4
JIQD___19802172	012	B	06/07/1980	05:25	132.8333	36.6667	0	0.0	0	99	4	18.100	4	34.378	4
JIQD___19802172	012	B	06/07/1980	05:25	132.8333	36.6667	0	10.0	0	99	4	17.270	4	34.366	4
JIQD___19802172	012	B	06/07/1980	05:25	132.8333	36.6667	0	20.0	0	99	4	16.620	4	34.356	4
JIQD___19802172	012	B	06/07/1980	05:25	132.8333	36.6667	0	30.0	0	99	4	16.310	4	34.357	4
JIQD___19802172	012	B	06/07/1980	05:25	132.8333	36.6667	0	50.0	0	99	4	13.850	4	34.395	4
JIQD___19802172	012	B	06/07/1980	05:25	132.8333	36.6667	0	75.0	0	99	4	12.340	4	34.386	4
JIQD___19802172	012	B	06/07/1980	05:25	132.8333	36.6667	0	100.0	0	99	4	11.420	4	34.491	4
JIQD___19802172	012	B	06/07/1980	05:25	132.8333	36.6667	0	150.0	0	99	4	6.560	4	34.234	4
JIQD___19802172	012	B	06/07/1980	05:25	132.8333	36.6667	0	200.0	0	99	4	2.020	4	34.067	4
JIQD___19802172	013	B	06/07/1980	07:46	132.8333	36.3333	0	0.0	0	99	4	18.800	4
JIQD___19802172	013	B	06/07/1980	07:46	132.8333	36.3333	0	10.0	0	99	4	18.390	4	34.355	4
JIQD___19802172	013	B	06/07/1980	07:46	132.8333	36.3333	0	20.0	0	99	4	17.830	4	34.399	4
JIQD___19802172	013	B	06/07/1980	07:46	132.8333	36.3333	0	30.0	0	99	4	17.520	4	34.378	4
JIQD___19802172	013	B	06/07/1980	07:46	132.8333	36.3333	0	50.0	0	99	4	16.220	4	34.611	4
JIQD___19802172	013	B	06/07/1980	07:46	132.8333	36.3333	0	75.0	0	99	4	15.690	4	34.670	4
JIQD___19802172	013	B	06/07/1980	07:46	132.8333	36.3333	0	100.0	0	99	4	15.270	4	34.662	4
JIQD___19802172	013	B	06/07/1980	07:46	132.8333	36.3333	0	150.0	0	99	4	14.590	4	34.620	4
JIQD___19802172	014	B	06/07/1980	21:08	132.8333	36.0000	0	0.0	0	99	4	18.000	4	34.300	4
JIQD___19802172	014	B	06/07/1980	21:08	132.8333	36.0000	0	10.0	0	99	4	18.480	4	34.319	4
JIQD___19802172	014	B	06/07/1980	21:08	132.8333	36.0000	0	20.0	0	99	4	18.160	4	34.368	4
JIQD___19802172	014	B	06/07/1980	21:08	132.8333	36.0000	0	30.0	0	99	4	18.120	4	34.419	4
JIQD___19802172	014	B	06/07/1980	21:08	132.8333	36.0000	0	50.0	0	99	4	17.260	4	34.469	4
JIQD___19802172	014	B	06/07/1980	21:08	132.8333	36.0000	0	75.0	0	99	4	16.720	4	34.555	4
JIQD___19802172	014	B	06/07/1980	21:08	132.8333	36.0000	0	100.0	0	99	4	16.330	4	34.640	4
JIQD___19802172	014	B	06/07/1980	21:08	132.8333	36.0000	0	150.0	0	99	4	10.340	4	34.422	4
JIQD___19812173	001	B	06/01/1981	11:52	133.6667	36.0000	0	0.0	0	99	4			34.485	4
JIQD___19812173	002	B	06/01/1981	14:37	133.6667	36.3333	0	0.0	0	99	4			34.290	4
JIQD___19812173	003	B	06/02/1981	01:24	133.6667	36.6667	0	0.0	0	99	4			34.357	4
JIQD___19812173	004	B	06/02/1981	03:23	133.6667	37.0000	0	0.0	0	99	4			34.311	4
JIQD___19812173	005	B	06/02/1981	05:24	133.6667	37.3333	0	0.0	0	99	4			34.204	4
JIQD___19812173	006	B	06/02/1981	07:20	133.6667	37.6667	0	0.0	0	99	4			34.218	4
JIQD___19812173	007	B	06/02/1981	22:00	133.6667	38.0000	0	0.0	0	99	4			34.164	4
JIQD___19812173	008	B	06/04/1981	03:03	132.8333	38.0000	0	0.0	0	99	4	14.200	4	34.178	4
JIQD___19812173	008	B	06/04/1981	03:03	132.8333	38.0000	0	10.0	0	99	4	13.260	4	34.177	4
JIQD___19812173	008	B	06/04/1981	03:03	132.8333	38.0000	0	20.0	0	99	4	11.900	4	34.116	4
JIQD___19812173	008	B	06/04/1981	03:03	132.8333	38.0000	0	30.0	0	99	4	11.240	4	34.120	4
JIQD___19812173	008	B	06/04/1981	03:03	132.8333	38.0000	0	50.0	0	99	4	8.750	4	34.206	4
JIQD___19812173	008	B	06/04/1981	03:03	132.8333	38.0000	0	75.0	0	99	4	6.240	4	34.173	4
JIQD___19812173	008	B	06/04/1981	03:03	132.8333	38.0000	0	100.0	0	99	4	4.830	4	34.120	4
JIQD___19812173	008	B	06/04/1981	03:03	132.8333	38.0000	0	149.0	0	99	4	2.580	4	34.036	4
JIQD___19812173	008	B	06/04/1981	03:03	132.8333	38.0000	0	199.0	0	99	4	1.760	4	34.040	4
JIQD___19812173	008	B	06/04/1981	03:03	132.8333	38.0000	0	299.0	0	99	4	0.730	4	34.050	4
JIQD___19812173	009	B	06/04/1981	08:55	132.8333	37.6667	0	0.0	0	99	4	15.700	4	34.420	4
JIQD___19812173	009	B	06/04/1981	08:55	132.8333	37.6667	0	10.0	0	99	4	14.770	4	34.359	4
JIQD___19812173	009	B	06/04/1981	08:55	132.8333	37.6667	0	20.0	0	99	4	14.420	4	34.423	4
JIQD___19812173	009	B	06/04/1981	08:55	132.8333	37.6667	0	30.0	0	99	4	13.960	4	34.404	4
JIQD___19812173	009	B	06/04/1981	08:55	132.8333	37.6667	0	50.0	0	99	4	13.720	4	34.458	4
JIQD___19812173	009	B	06/04/1981	08:55	132.8333	37.6667	0	75.0	0	99	4	12.100	4	34.407	4
JIQD___19812173	009	B	06/04/1981	08:55	132.8333	37.6667	0	100.0	0	99	4	10.830	4	34.469	4
JIQD___19812173	009	B	06/04/1981	08:55	132.8333	37.6667	0	150.0	0	99	4	4.240	4	34.092	4
JIQD___19812173	009	B	06/04/1981	08:55	132.8333	37.6667	0	199.0	0	99	4	2.320	4	34.050	4
JIQD___19812173	009	B	06/04/1981	08:55	132.8333	37.6667	0	297.0	0	99	4	0.980	4	34.051	4
JIQD___19812173	010	B	06/05/1981	00:44	132.8333	37.3333	0	0.0	0	99	4	15.600	4	34.290	4
JIQD___19812173	010	B	06/05/1981	00:44	132.8333	37.3333	0	10.0	0	99	4	15.160	4	34.276	4
JIQD___19812173	010	B	06/05/1981	00:44	132.8333	37.3333	0	20.0	0	99	4	13.120	4	34.224	4
JIQD___19812173	010	B	06/05/1981	00:44	132.8333	37.3333	0	30.0	0	99	4	12.320	4	34.201	4
JIQD___19812173	010	B	06/05/1981	00:44	132.8333	37.3333	0	50.0	0	99	4	10.340	4	34.232	4
JIQD___19812173	010	B	06/05/1981	00:44	132.8333	37.3333	0	75.0	0	99	4	8.170	4	34.247	4
JIQD___19812173	010	B	06/05/1981	00:44	132.8333	37.3333	0	101.0	0	99	4	6.650	4	34.207	4
JIQD___19812173	010	B	06/05/1981	00:44	132.8333	37.3333	0	151.0	0	99	4	3.810	4	34.078	4
JIQD___19812173	010	B	06/05/1981	00:44	132.8333	37.3333	0	200.0	0	99	4	1.720	4	34.053	4
JIQD___19812173	010	B	06/05/1981	00:44	132.8333	37.3333	0	300.0	0	99	4	0.810	4	34.050	4
JIQD___19812173	011	B	06/05/1981	03:05	132.8333	37.0000	0	0.0	0	99	4	16.900	4	34.071	4
JIQD___19812173	011	B	06/05/1981	03:05	132.8333	37.0000	0	10.0	0	99	4	15.880	4	34.062	4
JIQD___19812173	011	B	06/05/1981	03:05	132.8333	37.0000	0	20.0	0	99	4	15.570	4	34.192	4
JIQD___19812173	011	B	06/05/1981	03:05	132.8333	37.0000	0	30.0	0	99	4	15.180	4	34.199	4
JIQD___19812173	011	B	06/05/1981	03:05	132.8333	37.0000	0	50.0	0	99	4	14.300	4	34.494	4
JIQD___19812173	011	B	06/05/1981	03:05	132.8333	37.0000	0	75.0	0	99	4	13.450	4	34.590	4
JIQD___19812173	011	B	06/05/1981	03:05	132.8333	37.0000	0	99.0	0	99	4	9.530	4	34.367	4
JIQD___19812173	011	B	06/05/1981	03:05	132.8333	37.0000	0	146.0	0	99	4	4.480	4	34.104	4
JIQD___19812173	011	B	06/05/1981	03:05	132.8333	37.0000	0	192.0	0	99	4	2.500	4	34.041	4
JIQD___19812173	011	B	06/05/1981	03:05	132.8333	37.0000	0	238.0	0	99	4	1.660	4	34.044	4
JIQD___19812173	012	B	06/05/1981	05:28	132.8333	36.6667	0	0.0	0	99	4	18.700	4	34.453	4
JIQD___19812173	012	B	06/05/1981	05:28	132.8333	36.6667	0	10.0	0	99	4	17.410	4	34.473	4
JIQD___19812173	012	B	06/05/1981	05:28	132.8333	36.6667	0	20.0	0	99	4	16.130	4	34.504	4
JIQD___19812173	012	B	06/05/1981	05:28	132.8333	36.6667	0	30.0	0	99	4	15.550	4	34.599	4
JIQD___19812173	012	B	06/05/1981	05:28	132.8333	36.6667	0	50.0	0	99	4	14.990	4	34.587	4
JIQD___19812173	012	B	06/05/1981	05:28	132.8333	36.6667	0	75.0	0	99	4	14.610	4	34.611	4
JIQD___19812173	012	B	06/05/1981	05:28	132.8333	36.6667	0	99.0	0	99	4	13.210	4	34.588	4
JIQD___19812173	012	B	06/05/1981	05:28	132.8333	36.6667	0	149.0	0	99	4	4.960	4	34.153	4
JIQD___19812173	012	B	06/05/1981	05:28	132.8333	36.6667	0	199.0	0	99	4	1.410	4	34.046	4
JIQD___19812173	013	B	06/05/1981	07:47	132.8333	36.3333	0	0.0	0	99	4	19.900	4	34.414	4
JIQD___19812173	013	B	06/05/1981	07:47	132.8333	36.3333	0	10.0	0	99	4	17.370	4	34.350	4
JIQD___19812173	013	B	06/05/1981	07:47	132.8333	36.3333	0	20.0	0	99	4	16.820	4	34.405	4
JIQD___19812173	013	B	06/05/1981	07:47	132.8333	36.3333	0	30.0	0	99	4	16.320	4	34.452	4
JIQD___19812173	013	B	06/05/1981	07:47	132.8333	36.3333	0	50.0	0	99	4	14.880	4	34.505	4
JIQD___19812173	013	B	06/05/1981	07:47	132.8333	36.3333	0	75.0	0	99	4	14.240	4	34.541	4
JIQD___19812173	013	B	06/05/1981	07:47	132.8333	36.3333	0	100.0	0	99	4	13.730	4	34.586	4
JIQD___19812173	013	B	06/05/1981	07:47	132.8333	36.3333	0	150.0	0	99	4	4.280	4	34.120	4
JIQD___19812173	014	B	06/05/1981	17:49	132.8333	36.0000	0	0.0	0	99	4	17.800	4	34.317	4
JIQD___19812173	014	B	06/05/1981	17:49	132.8333	36.0000	0	10.0	0	99	4	16.740	4	34.288	4
JIQD___19812173	014	B	06/05/1981	17:49	132.8333	36.0000	0	20.0	0	99	4	15.940	4	34.266	4
JIQD___19812173	014	B	06/05/1981	17:49	132.8333	36.0000	0	30.0	0	99	4	15.110	4	34.227	4
JIQD___19812173	014	B	06/05/1981	17:49	132.8333	36.0000	0	50.0	0	99	4	14.550	4	34.465	4
JIQD___19812173	014	B	06/05/1981	17:49	132.8333	36.0000	0	75.0	0	99	4	14.330	4	34.593	4
JIQD___19812173	014	B	06/05/1981	17:49	132.8333	36.0000	0	100.0	0	99	4	13.670	4	34.530	4
JIQD___19812173	014	B	06/05/1981	17:49	132.8333	36.0000	0	150.0	0	99	4	10.070	4	34.402	4
JIQD___19822174	001	B	06/01/1982	12:30	133.6667	36.0000	0	0.0	0	SC	4	18.000	0	34.552	0
JIQD___19822174	001	B	06/01/1982	12:30	133.6667	36.0000	0	10.0	0	SC	4	17.340	0	34.540	0
JIQD___19822174	001	B	06/01/1982	12:30	133.6667	36.0000	0	20.0	0	SC	4	16.330	0	34.520	0
JIQD___19822174	001	B	06/01/1982	12:30	133.6667	36.0000	0	30.0	0	SC	4	15.950	0	34.530	0
JIQD___19822174	001	B	06/01/1982	12:30	133.6667	36.0000	0	50.0	0	SC	4	14.870	0	34.560	0
JIQD___19822174	001	B	06/01/1982	12:30	133.6667	36.0000	0	75.0	0	SC	4	14.360	0	34.570	0
JIQD___19822174	001	B	06/01/1982	12:30	133.6667	36.0000	0	100.0	0	SC	4	13.770	0	34.540	0
JIQD___19822174	001	B	06/01/1982	12:30	133.6667	36.0000	0	150.0	0	SC	4	11.290	0	34.480	0
JIQD___19822174	002	B	06/01/1982	14:35	133.6667	36.3333	0	0.0	0	SC	4	16.900	0
JIQD___19822174	002	B	06/01/1982	14:35	133.6667	36.3333	0	10.0	0	SC	4	16.950	0	34.490	0
JIQD___19822174	002	B	06/01/1982	14:35	133.6667	36.3333	0	20.0	0	SC	4	16.710	0	34.470	0
JIQD___19822174	002	B	06/01/1982	14:35	133.6667	36.3333	0	30.0	0	SC	4	16.230	0	34.480	0
JIQD___19822174	002	B	06/01/1982	14:35	133.6667	36.3333	0	50.0	0	SC	4	14.600	0	34.470	0
JIQD___19822174	002	B	06/01/1982	14:35	133.6667	36.3333	0	75.0	0	SC	4	13.960	0	34.510	0
JIQD___19822174	002	B	06/01/1982	14:35	133.6667	36.3333	0	100.0	0	SC	4	12.550	0	34.520	0
JIQD___19822174	002	B	06/01/1982	14:35	133.6667	36.3333	0	150.0	0	SC	4	8.300	0	34.310	0
JIQD___19822174	002	B	06/01/1982	14:35	133.6667	36.3333	0	200.0	0	SC	4	1.790	0	34.080	0
JIQD___19822174	003	B	06/02/1982	01:39	133.6667	36.6667	0	0.0	0	SC	4	17.100	0	34.563	0
JIQD___19822174	003	B	06/02/1982	01:39	133.6667	36.6667	0	10.0	0	SC	4	17.070	0	34.520	0
JIQD___19822174	003	B	06/02/1982	01:39	133.6667	36.6667	0	20.0	0	SC	4	17.010	0	34.510	0
JIQD___19822174	003	B	06/02/1982	01:39	133.6667	36.6667	0	30.0	0	SC	4	16.340	0	34.520	0
JIQD___19822174	003	B	06/02/1982	01:39	133.6667	36.6667	0	50.0	0	SC	4	13.860	0	34.500	0
JIQD___19822174	003	B	06/02/1982	01:39	133.6667	36.6667	0	75.0	0	SC	4	12.010	0	34.480	0
JIQD___19822174	003	B	06/02/1982	01:39	133.6667	36.6667	0	100.0	0	SC	4	8.660	0	34.290	0
JIQD___19822174	003	B	06/02/1982	01:39	133.6667	36.6667	0	150.0	0	SC	4	4.790	0	34.120	0
JIQD___19822174	003	B	06/02/1982	01:39	133.6667	36.6667	0	200.0	0	SC	4	2.280	0	34.070	0
JIQD___19822174	003	B	06/02/1982	01:39	133.6667	36.6667	0	300.0	0	SC	4	0.880	0	34.050	0
JIQD___19822174	004	B	06/02/1982	04:46	133.6667	37.0000	0	0.0	0	SC	4	15.500	0	34.458	0
JIQD___19822174	004	B	06/02/1982	04:46	133.6667	37.0000	0	10.0	0	SC	4	15.430	0	34.330	0
JIQD___19822174	004	B	06/02/1982	04:46	133.6667	37.0000	0	20.0	0	SC	4	13.520	0	34.430	0
JIQD___19822174	004	B	06/02/1982	04:46	133.6667	37.0000	0	30.0	0	SC	4	12.860	0	34.400	0
JIQD___19822174	004	B	06/02/1982	04:46	133.6667	37.0000	0	50.0	0	SC	4	10.010	0	34.380	0
JIQD___19822174	004	B	06/02/1982	04:46	133.6667	37.0000	0	75.0	0	SC	4	8.030	0	34.280	0
JIQD___19822174	004	B	06/02/1982	04:46	133.6667	37.0000	0	100.0	0	SC	4	5.830	0	34.150	0
JIQD___19822174	004	B	06/02/1982	04:46	133.6667	37.0000	0	150.0	0	SC	4	3.130	0	34.080	0
JIQD___19822174	004	B	06/02/1982	04:46	133.6667	37.0000	0	200.0	0	SC	4	1.720	0	34.060	0
JIQD___19822174	004	B	06/02/1982	04:46	133.6667	37.0000	0	300.0	0	SC	4	0.770	0	34.050	0
JIQD___19822174	005	B	06/02/1982	05:49	133.6667	37.3333	0	0.0	0	SC	4	15.200	0	34.449	0
JIQD___19822174	005	B	06/02/1982	05:49	133.6667	37.3333	0	10.0	0	SC	4	15.150	0	34.390	0
JIQD___19822174	005	B	06/02/1982	05:49	133.6667	37.3333	0	20.0	0	SC	4	15.130	0	34.390	0
JIQD___19822174	005	B	06/02/1982	05:49	133.6667	37.3333	0	30.0	0	SC	4	13.530	0	34.450	0
JIQD___19822174	005	B	06/02/1982	05:49	133.6667	37.3333	0	50.0	0	SC	4	10.890	0	34.410	0
JIQD___19822174	005	B	06/02/1982	05:49	133.6667	37.3333	0	75.0	0	SC	4	8.900	0	34.330	0
JIQD___19822174	005	B	06/02/1982	05:49	133.6667	37.3333	0	100.0	0	SC	4	6.730	0	34.220	0
JIQD___19822174	005	B	06/02/1982	05:49	133.6667	37.3333	0	150.0	0	SC	4	3.920	0	34.090	0
JIQD___19822174	005	B	06/02/1982	05:49	133.6667	37.3333	0	200.0	0	SC	4	2.360	0	34.080	0
JIQD___19822174	005	B	06/02/1982	05:49	133.6667	37.3333	0	300.0	0	SC	4	0.840	0	34.060	0
JIQD___19822174	006	B	06/02/1982	07:53	133.6667	37.6667	0	0.0	0	SC	4	14.700	0	34.408	0
JIQD___19822174	006	B	06/02/1982	07:53	133.6667	37.6667	0	10.0	0	SC	4	14.630	0	34.360	0
JIQD___19822174	006	B	06/02/1982	07:53	133.6667	37.6667	0	20.0	0	SC	4	14.450	0	34.350	0
JIQD___19822174	006	B	06/02/1982	07:53	133.6667	37.6667	0	30.0	0	SC	4	12.220	0	34.340	0
JIQD___19822174	006	B	06/02/1982	07:53	133.6667	37.6667	0	50.0	0	SC	4	10.090	0	34.330	0
JIQD___19822174	006	B	06/02/1982	07:53	133.6667	37.6667	0	75.0	0	SC	4	9.950	0	34.330	0
JIQD___19822174	006	B	06/02/1982	07:53	133.6667	37.6667	0	100.0	0	SC	4	9.900	0	34.340	0
JIQD___19822174	006	B	06/02/1982	07:53	133.6667	37.6667	0	150.0	0	SC	4	9.420	0	34.350	0
JIQD___19822174	006	B	06/02/1982	07:53	133.6667	37.6667	0	200.0	0	SC	4	6.340	0	34.170	0
JIQD___19822174	006	B	06/02/1982	07:53	133.6667	37.6667	0	300.0	0	SC	4	1.800	0	34.060	0
JIQD___19822174	007	B	06/02/1982	22:35	133.6667	38.0000	0	0.0	0	SC	4	14.700	0	34.392	0
JIQD___19822174	007	B	06/02/1982	22:35	133.6667	38.0000	0	10.0	0	SC	4	14.630	0	34.340	0
JIQD___19822174	007	B	06/02/1982	22:35	133.6667	38.0000	0	20.0	0	SC	4	13.990	0	34.370	0
JIQD___19822174	007	B	06/02/1982	22:35	133.6667	38.0000	0	30.0	0	SC	4	11.670	0	34.420	0
JIQD___19822174	007	B	06/02/1982	22:35	133.6667	38.0000	0	50.0	0	SC	4	10.610	0	34.330	0
JIQD___19822174	007	B	06/02/1982	22:35	133.6667	38.0000	0	75.0	0	SC	4	9.950	0	34.330	0
JIQD___19822174	007	B	06/02/1982	22:35	133.6667	38.0000	0	100.0	0	SC	4	9.790	0	34.350	0
JIQD___19822174	007	B	06/02/1982	22:35	133.6667	38.0000	0	150.0	0	SC	4	8.220	0	34.280	0
JIQD___19822174	007	B	06/02/1982	22:35	133.6667	38.0000	0	200.0	0	SC	4	5.030	0	34.120	0
JIQD___19822174	007	B	06/02/1982	22:35	133.6667	38.0000	0	300.0	0	SC	4	1.670	0	34.060	0
JIQD___19822174	008	B	06/04/1982	05:04	132.8333	38.0000	0	0.0	0	99	4	16.300	4	34.397	4
JIQD___19822174	008	B	06/04/1982	05:04	132.8333	38.0000	0	11.0	0	99	4	15.480	4	34.422	4
JIQD___19822174	008	B	06/04/1982	05:04	132.8333	38.0000	0	21.0	0	99	4	15.130	4	34.452	4
JIQD___19822174	008	B	06/04/1982	05:04	132.8333	38.0000	0	31.0	0	99	4	13.970	4	34.499	4
JIQD___19822174	008	B	06/04/1982	05:04	132.8333	38.0000	0	51.0	0	99	4	11.250	4	34.472	4
JIQD___19822174	008	B	06/04/1982	05:04	132.8333	38.0000	0	75.0	0	99	4	10.010	4	34.403	4
JIQD___19822174	008	B	06/04/1982	05:04	132.8333	38.0000	0	126.0	0	99	4	8.080	4	34.304	4
JIQD___19822174	008	B	06/04/1982	05:04	132.8333	38.0000	0	174.0	0	99	4	4.870	4	34.141	4
JIQD___19822174	008	B	06/04/1982	05:04	132.8333	38.0000	0	222.0	0	99	4	2.750	4	34.099	4
JIQD___19822174	008	B	06/04/1982	05:04	132.8333	38.0000	0	319.0	0	99	4	0.950	4	34.081	4
JIQD___19822174	009	B	06/05/1982	03:42	132.8333	37.6667	0	0.0	0	99	4	17.700	4	34.509	4
JIQD___19822174	009	B	06/05/1982	03:42	132.8333	37.6667	0	10.0	0	99	4	16.740	4	34.466	4
JIQD___19822174	009	B	06/05/1982	03:42	132.8333	37.6667	0	20.0	0	99	4	15.000	4	34.497	4
JIQD___19822174	009	B	06/05/1982	03:42	132.8333	37.6667	0	30.0	0	99	4	14.000	4	34.531	4
JIQD___19822174	009	B	06/05/1982	03:42	132.8333	37.6667	0	50.0	0	99	4	11.970	4	34.494	4
JIQD___19822174	009	B	06/05/1982	03:42	132.8333	37.6667	0	75.0	0	99	4	9.220	4	34.361	4
JIQD___19822174	009	B	06/05/1982	03:42	132.8333	37.6667	0	112.0	0	99	4	7.130	4	34.250	4
JIQD___19822174	009	B	06/05/1982	03:42	132.8333	37.6667	0	160.0	0	99	4	4.330	4	34.117	4
JIQD___19822174	009	B	06/05/1982	03:42	132.8333	37.6667	0	209.0	0	99	4	2.800	4	34.090	4
JIQD___19822174	009	B	06/05/1982	03:42	132.8333	37.6667	0	306.0	0	99	4	0.850	4	34.072	4
JIQD___19822174	010	B	06/05/1982	23:13	132.8333	37.3333	0	0.0	0	99	4	16.900	4	34.442	4
JIQD___19822174	010	B	06/05/1982	23:13	132.8333	37.3333	0	10.0	0	99	4	16.510	4	34.414	4
JIQD___19822174	010	B	06/05/1982	23:13	132.8333	37.3333	0	20.0	0	99	4	15.820	4	34.421	4
JIQD___19822174	010	B	06/05/1982	23:13	132.8333	37.3333	0	30.0	0	99	4	13.710	4	34.457	4
JIQD___19822174	010	B	06/05/1982	23:13	132.8333	37.3333	0	50.0	0	99	4	11.880	4	34.516	4
JIQD___19822174	010	B	06/05/1982	23:13	132.8333	37.3333	0	75.0	0	99	4	10.220	4	34.422	4
JIQD___19822174	010	B	06/05/1982	23:13	132.8333	37.3333	0	102.0	0	99	4	7.280	4	34.250	4
JIQD___19822174	010	B	06/05/1982	23:13	132.8333	37.3333	0	151.0	0	99	4	3.630	4	34.108	4
JIQD___19822174	010	B	06/05/1982	23:13	132.8333	37.3333	0	199.0	0	99	4	1.550	4	34.061	4
JIQD___19822174	010	B	06/05/1982	23:13	132.8333	37.3333	0	297.0	0	99	4	0.470	4	34.072	4
JIQD___19822174	011	B	06/06/1982	01:38	132.8333	37.0000	0	0.0	0	99	4	18.200	4	34.570	4
JIQD___19822174	011	B	06/06/1982	01:38	132.8333	37.0000	0	10.0	0	99	4	17.850	4	34.546	4
JIQD___19822174	011	B	06/06/1982	01:38	132.8333	37.0000	0	20.0	0	99	4	17.450	4	34.535	4
JIQD___19822174	011	B	06/06/1982	01:38	132.8333	37.0000	0	30.0	0	99	4	15.820	4	34.565	4
JIQD___19822174	011	B	06/06/1982	01:38	132.8333	37.0000	0	50.0	0	99	4	13.660	4	34.538	4
JIQD___19822174	011	B	06/06/1982	01:38	132.8333	37.0000	0	75.0	0	99	4	10.650	4	34.484	4
JIQD___19822174	011	B	06/06/1982	01:38	132.8333	37.0000	0	100.0	0	99	4	7.980	4	34.356	4
JIQD___19822174	011	B	06/06/1982	01:38	132.8333	37.0000	0	150.0	0	99	4	3.290	4	34.117	4
JIQD___19822174	011	B	06/06/1982	01:38	132.8333	37.0000	0	200.0	0	99	4	1.200	4	34.101	4
JIQD___19822174	011	B	06/06/1982	01:38	132.8333	37.0000	0	249.0	0	99	4	0.650	4	34.101	4
JIQD___19822174	012	B	06/06/1982	04:00	132.8333	36.6667	0	0.0	0	99	4	19.900	4	34.650	4
JIQD___19822174	012	B	06/06/1982	04:00	132.8333	36.6667	0	10.0	0	99	4	19.510	4	34.633	4
JIQD___19822174	012	B	06/06/1982	04:00	132.8333	36.6667	0	20.0	0	99	4	19.250	4	34.633	4
JIQD___19822174	012	B	06/06/1982	04:00	132.8333	36.6667	0	30.0	0	99	4	18.000	4	34.638	4
JIQD___19822174	012	B	06/06/1982	04:00	132.8333	36.6667	0	50.0	0	99	4	16.020	4	34.638	4
JIQD___19822174	012	B	06/06/1982	04:00	132.8333	36.6667	0	74.0	0	99	4	15.300	4	34.644	4
JIQD___19822174	012	B	06/06/1982	04:00	132.8333	36.6667	0	99.0	0	99	4	15.010	4	34.659	4
JIQD___19822174	012	B	06/06/1982	04:00	132.8333	36.6667	0	149.0	0	99	4	5.880	4	34.269	4
JIQD___19822174	012	B	06/06/1982	04:00	132.8333	36.6667	0	198.0	0	99	4	2.900	4	34.154	4
JIQD___19822174	013	B	06/06/1982	06:27	132.8333	36.3333	0	0.0	0	99	4	19.400	4	34.532	4
JIQD___19822174	013	B	06/06/1982	06:27	132.8333	36.3333	0	10.0	0	99	4	18.660	4	34.513	4
JIQD___19822174	013	B	06/06/1982	06:27	132.8333	36.3333	0	20.0	0	99	4	17.960	4	34.493	4
JIQD___19822174	013	B	06/06/1982	06:27	132.8333	36.3333	0	30.0	0	99	4	15.960	4	34.568	4
JIQD___19822174	013	B	06/06/1982	06:27	132.8333	36.3333	0	50.0	0	99	4	15.390	4	34.643	4
JIQD___19822174	013	B	06/06/1982	06:27	132.8333	36.3333	0	74.0	0	99	4	12.990	4	34.546	4
JIQD___19822174	013	B	06/06/1982	06:27	132.8333	36.3333	0	99.0	0	99	4	11.430	4	34.510	4
JIQD___19822174	013	B	06/06/1982	06:27	132.8333	36.3333	0	149.0	0	99	4	5.270	4	34.234	4
JIQD___19822174	014	B	06/06/1982	22:30	132.8333	36.0000	0	0.0	0	99	4	20.400	4	34.579	4
JIQD___19822174	014	B	06/06/1982	22:30	132.8333	36.0000	0	10.0	0	99	4	19.800	4	34.577	4
JIQD___19822174	014	B	06/06/1982	22:30	132.8333	36.0000	0	20.0	0	99	4	19.350	4	34.584	4
JIQD___19822174	014	B	06/06/1982	22:30	132.8333	36.0000	0	30.0	0	99	4	17.160	4	34.623	4
JIQD___19822174	014	B	06/06/1982	22:30	132.8333	36.0000	0	50.0	0	99	4	16.500	4	34.635	4
JIQD___19822174	014	B	06/06/1982	22:30	132.8333	36.0000	0	76.0	0	99	4	16.170	4	34.642	4
JIQD___19822174	014	B	06/06/1982	22:30	132.8333	36.0000	0	99.0	0	99	4	15.580	4	34.638	4
JIQD___19822174	014	B	06/06/1982	22:30	132.8333	36.0000	0	144.0	0	99	4	10.880	4	34.493	4
JIQD___19832175	001	B	06/01/1983	11:50	133.6667	36.0000	0	0.0	0	SC	4	18.100	0	34.551	0
JIQD___19832175	001	B	06/01/1983	11:50	133.6667	36.0000	0	10.0	0	SC	4	17.730	0	34.440	0
JIQD___19832175	001	B	06/01/1983	11:50	133.6667	36.0000	0	20.0	0	SC	4	15.990	0	34.470	0
JIQD___19832175	001	B	06/01/1983	11:50	133.6667	36.0000	0	30.0	0	SC	4	15.470	0	34.500	0
JIQD___19832175	001	B	06/01/1983	11:50	133.6667	36.0000	0	50.0	0	SC	4	14.650	0	34.470	0
JIQD___19832175	001	B	06/01/1983	11:50	133.6667	36.0000	0	75.0	0	SC	4	14.150	0	34.520	0
JIQD___19832175	001	B	06/01/1983	11:50	133.6667	36.0000	0	100.0	0	SC	4	12.640	0	34.400	0
JIQD___19832175	001	B	06/01/1983	11:50	133.6667	36.0000	0	150.0	0	SC	4	8.460	0	34.190	0
JIQD___19832175	002	B	06/01/1983	13:50	133.6667	36.3333	0	0.0	0	SC	4	17.500	0	34.439	0
JIQD___19832175	002	B	06/01/1983	13:50	133.6667	36.3333	0	10.0	0	SC	4	17.030	0	34.470	0
JIQD___19832175	002	B	06/01/1983	13:50	133.6667	36.3333	0	20.0	0	SC	4	15.860	0	34.450	0
JIQD___19832175	002	B	06/01/1983	13:50	133.6667	36.3333	0	30.0	0	SC	4	14.470	0	34.340	0
JIQD___19832175	002	B	06/01/1983	13:50	133.6667	36.3333	0	50.0	0	SC	4	13.540	0	34.320	0
JIQD___19832175	002	B	06/01/1983	13:50	133.6667	36.3333	0	75.0	0	SC	4	11.910	0	34.300	0
JIQD___19832175	002	B	06/01/1983	13:50	133.6667	36.3333	0	100.0	0	SC	4	9.660	0	34.210	0
JIQD___19832175	002	B	06/01/1983	13:50	133.6667	36.3333	0	150.0	0	SC	4	7.480	0	34.170	0
JIQD___19832175	002	B	06/01/1983	13:50	133.6667	36.3333	0	200.0	0	SC	4	3.600	0	34.090	0
JIQD___19832175	003	B	06/01/1983	22:30	133.6667	36.6667	0	0.0	0	SC	4	16.300	0	34.240	0
JIQD___19832175	003	B	06/01/1983	22:30	133.6667	36.6667	0	10.0	0	SC	4	16.340	0	34.230	0
JIQD___19832175	003	B	06/01/1983	22:30	133.6667	36.6667	0	20.0	0	SC	4	15.080	0	34.230	0
JIQD___19832175	003	B	06/01/1983	22:30	133.6667	36.6667	0	30.0	0	SC	4	13.320	0	34.200	0
JIQD___19832175	003	B	06/01/1983	22:30	133.6667	36.6667	0	50.0	0	SC	4	11.390	0	34.190	0
JIQD___19832175	003	B	06/01/1983	22:30	133.6667	36.6667	0	75.0	0	SC	4	10.200	0	34.270	0
JIQD___19832175	003	B	06/01/1983	22:30	133.6667	36.6667	0	100.0	0	SC	4	8.920	0	34.200	0
JIQD___19832175	003	B	06/01/1983	22:30	133.6667	36.6667	0	150.0	0	SC	4	7.140	0	34.170	0
JIQD___19832175	003	B	06/01/1983	22:30	133.6667	36.6667	0	200.0	0	SC	4	3.360	0	34.060	0
JIQD___19832175	003	B	06/01/1983	22:30	133.6667	36.6667	0	300.0	0	SC	4	1.230	0	34.050	0
JIQD___19832175	004	B	06/02/1983	00:31	133.6667	37.0000	0	0.0	0	SC	4	16.100	0	34.135	0
JIQD___19832175	004	B	06/02/1983	00:31	133.6667	37.0000	0	10.0	0	SC	4	15.790	0	34.120	0
JIQD___19832175	004	B	06/02/1983	00:31	133.6667	37.0000	0	20.0	0	SC	4	14.470	0	34.250	0
JIQD___19832175	004	B	06/02/1983	00:31	133.6667	37.0000	0	30.0	0	SC	4	13.840	0	34.260	0
JIQD___19832175	004	B	06/02/1983	00:31	133.6667	37.0000	0	50.0	0	SC	4	11.580	0	34.230	0
JIQD___19832175	004	B	06/02/1983	00:31	133.6667	37.0000	0	75.0	0	SC	4	9.550	0	34.190	0
JIQD___19832175	004	B	06/02/1983	00:31	133.6667	37.0000	0	100.0	0	SC	4	8.980	0	34.180	0
JIQD___19832175	004	B	06/02/1983	00:31	133.6667	37.0000	0	150.0	0	SC	4	7.120	0	34.160	0
JIQD___19832175	004	B	06/02/1983	00:31	133.6667	37.0000	0	200.0	0	SC	4	4.380	0	34.100	0
JIQD___19832175	004	B	06/02/1983	00:31	133.6667	37.0000	0	300.0	0	SC	4	1.180	0	34.040	0
JIQD___19832175	005	B	06/02/1983	02:30	133.6667	37.3333	0	0.0	0	SC	4	16.200	0	34.159	0
JIQD___19832175	005	B	06/02/1983	02:30	133.6667	37.3333	0	10.0	0	SC	4	15.690	0	34.070	0
JIQD___19832175	005	B	06/02/1983	02:30	133.6667	37.3333	0	20.0	0	SC	4	13.910	0	34.140	0
JIQD___19832175	005	B	06/02/1983	02:30	133.6667	37.3333	0	30.0	0	SC	4	12.970	0	34.130	0
JIQD___19832175	005	B	06/02/1983	02:30	133.6667	37.3333	0	50.0	0	SC	4	11.340	0	34.180	0
JIQD___19832175	005	B	06/02/1983	02:30	133.6667	37.3333	0	75.0	0	SC	4	9.440	0	34.160	0
JIQD___19832175	005	B	06/02/1983	02:30	133.6667	37.3333	0	100.0	0	SC	4	9.230	0	34.170	0
JIQD___19832175	005	B	06/02/1983	02:30	133.6667	37.3333	0	150.0	0	SC	4	8.530	0	34.160	0
JIQD___19832175	005	B	06/02/1983	02:30	133.6667	37.3333	0	200.0	0	SC	4	6.640	0	34.130	0
JIQD___19832175	005	B	06/02/1983	02:30	133.6667	37.3333	0	300.0	0	SC	4	1.870	0	34.050	0
JIQD___19832175	006	B	06/02/1983	04:26	133.6667	37.6667	0	0.0	0	SC	4	15.900	0	34.168	0
JIQD___19832175	006	B	06/02/1983	04:26	133.6667	37.6667	0	10.0	0	SC	4	13.910	0	34.090	0
JIQD___19832175	006	B	06/02/1983	04:26	133.6667	37.6667	0	20.0	0	SC	4	13.500	0	34.060	0
JIQD___19832175	006	B	06/02/1983	04:26	133.6667	37.6667	0	30.0	0	SC	4	12.140	0	34.080	0
JIQD___19832175	006	B	06/02/1983	04:26	133.6667	37.6667	0	50.0	0	SC	4	9.930	0	34.080	0
JIQD___19832175	006	B	06/02/1983	04:26	133.6667	37.6667	0	75.0	0	SC	4	9.390	0	34.130	0
JIQD___19832175	006	B	06/02/1983	04:26	133.6667	37.6667	0	100.0	0	SC	4	9.260	0	34.140	0
JIQD___19832175	006	B	06/02/1983	04:26	133.6667	37.6667	0	150.0	0	SC	4	8.910	0	34.140	0
JIQD___19832175	006	B	06/02/1983	04:26	133.6667	37.6667	0	200.0	0	SC	4	8.540	0	34.150	0
JIQD___19832175	006	B	06/02/1983	04:26	133.6667	37.6667	0	300.0	0	SC	4	4.760	0	34.100	0
JIQD___19832175	007	B	06/02/1983	05:20	133.6667	38.0000	0	0.0	0	SC	4	15.700	0	34.076	0
JIQD___19832175	007	B	06/02/1983	05:20	133.6667	38.0000	0	10.0	0	SC	4	14.170	0	34.140	0
JIQD___19832175	007	B	06/02/1983	05:20	133.6667	38.0000	0	20.0	0	SC	4	13.420	0	34.060	0
JIQD___19832175	007	B	06/02/1983	05:20	133.6667	38.0000	0	30.0	0	SC	4	11.760	0	34.030	0
JIQD___19832175	007	B	06/02/1983	05:20	133.6667	38.0000	0	50.0	0	SC	4	10.290	0	34.070	0
JIQD___19832175	007	B	06/02/1983	05:20	133.6667	38.0000	0	75.0	0	SC	4	9.460	0	34.120	0
JIQD___19832175	007	B	06/02/1983	05:20	133.6667	38.0000	0	100.0	0	SC	4	9.310	0	34.140	0
JIQD___19832175	007	B	06/02/1983	05:20	133.6667	38.0000	0	150.0	0	SC	4	8.990	0	34.140	0
JIQD___19832175	007	B	06/02/1983	05:20	133.6667	38.0000	0	200.0	0	SC	4	8.750	0	34.150	0
JIQD___19832175	007	B	06/02/1983	05:20	133.6667	38.0000	0	300.0	0	SC	4	5.390	0	34.100	0
JIQD___19832175	008	B	06/04/1983	02:02	132.8333	38.0000	0	0.0	0	99	4	16.500	4	34.366	4
JIQD___19832175	008	B	06/04/1983	02:02	132.8333	38.0000	0	11.0	0	99	4	16.520	4	34.371	4
JIQD___19832175	008	B	06/04/1983	02:02	132.8333	38.0000	0	21.0	0	99	4	15.670	4	34.405	4
JIQD___19832175	008	B	06/04/1983	02:02	132.8333	38.0000	0	31.0	0	99	4	14.710	4	34.422	4
JIQD___19832175	008	B	06/04/1983	02:02	132.8333	38.0000	0	51.0	0	99	4	13.280	4	34.501	4
JIQD___19832175	008	B	06/04/1983	02:02	132.8333	38.0000	0	75.0	0	99	4	11.370	4	34.409	4
JIQD___19832175	008	B	06/04/1983	02:02	132.8333	38.0000	0	110.0	0	99	4	8.990	4	34.252	4
JIQD___19832175	008	B	06/04/1983	02:02	132.8333	38.0000	0	156.0	0	99	4	6.200	4	34.202	4
JIQD___19832175	008	B	06/04/1983	02:02	132.8333	38.0000	0	201.0	0	99	4	3.850	4	34.135	4
JIQD___19832175	008	B	06/04/1983	02:02	132.8333	38.0000	0	295.0	0	99	4	1.030	4	34.100	4
JIQD___19832175	009	B	06/04/1983	04:28	132.8333	37.6667	0	0.0	0	99	4	16.900	4	34.473	4
JIQD___19832175	009	B	06/04/1983	04:28	132.8333	37.6667	0	11.0	0	99	4	16.760	4	34.427	4
JIQD___19832175	009	B	06/04/1983	04:28	132.8333	37.6667	0	21.0	0	99	4	15.660	4	34.352	4
JIQD___19832175	009	B	06/04/1983	04:28	132.8333	37.6667	0	31.0	0	99	4	13.900	4	34.284	4
JIQD___19832175	009	B	06/04/1983	04:28	132.8333	37.6667	0	50.0	0	99	4	11.670	4	34.345	4
JIQD___19832175	009	B	06/04/1983	04:28	132.8333	37.6667	0	75.0	0	99	4	9.360	4	34.318	4
JIQD___19832175	009	B	06/04/1983	04:28	132.8333	37.6667	0	116.0	0	99	4	6.120	4	34.200	4
JIQD___19832175	009	B	06/04/1983	04:28	132.8333	37.6667	0	160.0	0	99	4	3.180	4	34.130	4
JIQD___19832175	009	B	06/04/1983	04:28	132.8333	37.6667	0	205.0	0	99	4	2.070	4	34.114	4
JIQD___19832175	009	B	06/04/1983	04:28	132.8333	37.6667	0	294.0	0	99	4	0.720	4	34.099	4
JIQD___19832175	010	B	06/04/1983	21:38	132.8333	37.3333	0	0.0	0	99	4	17.400	4	34.525	4
JIQD___19832175	010	B	06/04/1983	21:38	132.8333	37.3333	0	10.0	0	99	4	17.470	4	34.496	4
JIQD___19832175	010	B	06/04/1983	21:38	132.8333	37.3333	0	20.0	0	99	4	17.680	4	34.443	4
JIQD___19832175	010	B	06/04/1983	21:38	132.8333	37.3333	0	30.0	0	99	4	14.900	4	34.404	4
JIQD___19832175	010	B	06/04/1983	21:38	132.8333	37.3333	0	49.0	0	99	4	13.160	4	34.340	4
JIQD___19832175	010	B	06/04/1983	21:38	132.8333	37.3333	0	74.0	0	99	4	10.720	4	34.392	4
JIQD___19832175	010	B	06/04/1983	21:38	132.8333	37.3333	0	109.0	0	99	4	8.770	4	34.314	4
JIQD___19832175	010	B	06/04/1983	21:38	132.8333	37.3333	0	157.0	0	99	4	3.690	4	34.139	4
JIQD___19832175	010	B	06/04/1983	21:38	132.8333	37.3333	0	204.0	0	99	4	2.080	4	34.104	4
JIQD___19832175	010	B	06/04/1983	21:38	132.8333	37.3333	0	300.0	0	99	4	0.830	4
JIQD___19832175	011	B	06/05/1983	00:12	132.8333	37.0000	0	0.0	0	99	4	17.800	4	34.461	4
JIQD___19832175	011	B	06/05/1983	00:12	132.8333	37.0000	0	10.0	0	99	4	17.710	4	34.457	4
JIQD___19832175	011	B	06/05/1983	00:12	132.8333	37.0000	0	20.0	0	99	4	16.950	4	34.451	4
JIQD___19832175	011	B	06/05/1983	00:12	132.8333	37.0000	0	30.0	0	99	4	15.530	4	34.468	4
JIQD___19832175	011	B	06/05/1983	00:12	132.8333	37.0000	0	50.0	0	99	4	14.450	4	34.536	4
JIQD___19832175	011	B	06/05/1983	00:12	132.8333	37.0000	0	75.0	0	99	4	12.320	4	34.425	4
JIQD___19832175	011	B	06/05/1983	00:12	132.8333	37.0000	0	100.0	0	99	4	10.600	4	34.333	4
JIQD___19832175	011	B	06/05/1983	00:12	132.8333	37.0000	0	148.0	0	99	4	6.320	4	34.163	4
JIQD___19832175	011	B	06/05/1983	00:12	132.8333	37.0000	0	196.0	0	99	4	2.220	4	34.060	4
JIQD___19832175	011	B	06/05/1983	00:12	132.8333	37.0000	0	244.0	0	99	4	1.000	4	34.060	4
JIQD___19832175	012	B	06/05/1983	02:42	132.8333	36.6667	0	0.0	0	99	4	18.200	4	34.533	4
JIQD___19832175	012	B	06/05/1983	02:42	132.8333	36.6667	0	10.0	0	99	4	17.920	4	34.520	4
JIQD___19832175	012	B	06/05/1983	02:42	132.8333	36.6667	0	20.0	0	99	4	17.740	4	34.514	4
JIQD___19832175	012	B	06/05/1983	02:42	132.8333	36.6667	0	30.0	0	99	4	15.680	4	34.387	4
JIQD___19832175	012	B	06/05/1983	02:42	132.8333	36.6667	0	50.0	0	99	4	13.750	4	34.310	4
JIQD___19832175	012	B	06/05/1983	02:42	132.8333	36.6667	0	75.0	0	99	4	12.270	4	34.416	4
JIQD___19832175	012	B	06/05/1983	02:42	132.8333	36.6667	0	102.0	0	99	4	9.810	4	34.286	4
JIQD___19832175	012	B	06/05/1983	02:42	132.8333	36.6667	0	152.0	0	99	4	6.070	4	34.173	4
JIQD___19832175	012	B	06/05/1983	02:42	132.8333	36.6667	0	201.0	0	99	4	1.750	4	34.067	4
JIQD___19832175	013	B	06/05/1983	05:03	132.8333	36.3333	0	0.0	0	99	4	19.200	4	34.564	4
JIQD___19832175	013	B	06/05/1983	05:03	132.8333	36.3333	0	10.0	0	99	4	18.200	4	34.546	4
JIQD___19832175	013	B	06/05/1983	05:03	132.8333	36.3333	0	20.0	0	99	4	18.130	4	34.546	4
JIQD___19832175	013	B	06/05/1983	05:03	132.8333	36.3333	0	30.0	0	99	4	15.980	4	34.440	4
JIQD___19832175	013	B	06/05/1983	05:03	132.8333	36.3333	0	50.0	0	99	4	14.500	4	34.388	4
JIQD___19832175	013	B	06/05/1983	05:03	132.8333	36.3333	0	75.0	0	99	4	13.790	4	34.478	4
JIQD___19832175	013	B	06/05/1983	05:03	132.8333	36.3333	0	101.0	0	99	4	12.460	4	34.399	4
JIQD___19832175	013	B	06/05/1983	05:03	132.8333	36.3333	0	151.0	0	99	4	8.950	4	34.250	4
JIQD___19832175	013	B	06/05/1983	05:03	132.8333	36.3333	0	181.0	0	99	4	7.060	4	34.188	4
JIQD___19832175	014	B	06/05/1983	19:28	132.8333	36.0000	0	0.0	0	99	4	18.100	4	34.508	4
JIQD___19832175	014	B	06/05/1983	19:28	132.8333	36.0000	0	10.0	0	99	4	18.140	4	34.492	4
JIQD___19832175	014	B	06/05/1983	19:28	132.8333	36.0000	0	20.0	0	99	4	16.380	4	34.489	4
JIQD___19832175	014	B	06/05/1983	19:28	132.8333	36.0000	0	30.0	0	99	4	15.950	4	34.482	4
JIQD___19832175	014	B	06/05/1983	19:28	132.8333	36.0000	0	50.0	0	99	4	15.610	4	34.546	4
JIQD___19832175	014	B	06/05/1983	19:28	132.8333	36.0000	0	74.0	0	99	4	14.390	4	34.427	4
JIQD___19832175	014	B	06/05/1983	19:28	132.8333	36.0000	0	99.0	0	99	4	13.920	4	34.488	4
JIQD___19832175	014	B	06/05/1983	19:28	132.8333	36.0000	0	149.0	0	99	4	9.630	4	34.280	4
JIQD___19842176	001	B	06/01/1984	11:43	133.6667	36.0000	0	0.0	0	SC	4	18.900	0	34.567	0
JIQD___19842176	001	B	06/01/1984	11:43	133.6667	36.0000	0	10.0	0	SC	4	15.420	0	34.360	0
JIQD___19842176	001	B	06/01/1984	11:43	133.6667	36.0000	0	20.0	0	SC	4	12.970	0	34.090	0
JIQD___19842176	001	B	06/01/1984	11:43	133.6667	36.0000	0	30.0	0	SC	4	13.500	0	34.600	0
JIQD___19842176	001	B	06/01/1984	11:43	133.6667	36.0000	0	50.0	0	SC	4	12.680	0	34.660	0
JIQD___19842176	001	B	06/01/1984	11:43	133.6667	36.0000	0	75.0	0	SC	4	11.610	0	34.650	0
JIQD___19842176	001	B	06/01/1984	11:43	133.6667	36.0000	0	100.0	0	SC	4	10.110	0	34.420	0
JIQD___19842176	001	B	06/01/1984	11:43	133.6667	36.0000	0	150.0	0	SC	4	8.320	0	34.290	0
JIQD___19842176	002	B	06/01/1984	22:29	133.6667	36.6667	0	0.0	0	SC	4	17.400	0	34.009	0
JIQD___19842176	002	B	06/01/1984	22:29	133.6667	36.6667	0	10.0	0	SC	4	15.630	0	34.000	0
JIQD___19842176	002	B	06/01/1984	22:29	133.6667	36.6667	0	20.0	0	SC	4	12.120	0	34.010	0
JIQD___19842176	002	B	06/01/1984	22:29	133.6667	36.6667	0	30.0	0	SC	4	12.030	0	34.560	0
JIQD___19842176	002	B	06/01/1984	22:29	133.6667	36.6667	0	50.0	0	SC	4	9.760	0	34.330	0
JIQD___19842176	002	B	06/01/1984	22:29	133.6667	36.6667	0	75.0	0	SC	4	9.150	0	34.190	0
JIQD___19842176	002	B	06/01/1984	22:29	133.6667	36.6667	0	100.0	0	SC	4	8.590	0	34.110	0
JIQD___19842176	002	B	06/01/1984	22:29	133.6667	36.6667	0	150.0	0	SC	4	8.430	0	34.130	0
JIQD___19842176	002	B	06/01/1984	22:29	133.6667	36.6667	0	200.0	0	SC	4	7.940	0	34.290	0
JIQD___19842176	002	B	06/01/1984	22:29	133.6667	36.6667	0	250.0	0	SC	4	3.810	0	34.030	0
JIQD___19842176	002	B	06/01/1984	22:29	133.6667	36.6667	0	300.0	0	SC	4	2.270	0	34.040	0
JIQD___19842176	003	B	06/02/1984	00:25	133.6667	37.0000	0	0.0	0	SC	4	17.900	0	33.968	0
JIQD___19842176	003	B	06/02/1984	00:25	133.6667	37.0000	0	10.0	0	SC	4	12.630	0	34.060	0
JIQD___19842176	003	B	06/02/1984	00:25	133.6667	37.0000	0	20.0	0	SC	4	10.240	0	34.060	0
JIQD___19842176	003	B	06/02/1984	00:25	133.6667	37.0000	0	30.0	0	SC	4	9.170	0	34.080	0
JIQD___19842176	003	B	06/02/1984	00:25	133.6667	37.0000	0	50.0	0	SC	4	8.810	0	34.080	0
JIQD___19842176	003	B	06/02/1984	00:25	133.6667	37.0000	0	75.0	0	SC	4	8.660	0	34.090	0
JIQD___19842176	003	B	06/02/1984	00:25	133.6667	37.0000	0	100.0	0	SC	4	8.570	0	34.100	0
JIQD___19842176	003	B	06/02/1984	00:25	133.6667	37.0000	0	150.0	0	SC	4	8.500	0	34.100	0
JIQD___19842176	003	B	06/02/1984	00:25	133.6667	37.0000	0	200.0	0	SC	4	8.360	0	34.120	0
JIQD___19842176	003	B	06/02/1984	00:25	133.6667	37.0000	0	250.0	0	SC	4	7.340	0	34.120	0
JIQD___19842176	003	B	06/02/1984	00:25	133.6667	37.0000	0	300.0	0	SC	4	4.640	0	34.060	0
JIQD___19842176	004	B	06/02/1984	02:17	133.6667	37.3333	0	0.0	0	SC	4	18.500	0	34.314	0
JIQD___19842176	004	B	06/02/1984	02:17	133.6667	37.3333	0	10.0	0	SC	4	16.150	0	34.450	0
JIQD___19842176	004	B	06/02/1984	02:17	133.6667	37.3333	0	20.0	0	SC	4	14.010	0	34.610	0
JIQD___19842176	004	B	06/02/1984	02:17	133.6667	37.3333	0	30.0	0	SC	4	12.940	0	34.670	0
JIQD___19842176	004	B	06/02/1984	02:17	133.6667	37.3333	0	50.0	0	SC	4	12.580	0	34.700	0
JIQD___19842176	004	B	06/02/1984	02:17	133.6667	37.3333	0	75.0	0	SC	4	11.980	0	34.650	0
JIQD___19842176	004	B	06/02/1984	02:17	133.6667	37.3333	0	100.0	0	SC	4	8.730	0	34.080	0
JIQD___19842176	004	B	06/02/1984	02:17	133.6667	37.3333	0	150.0	0	SC	4	8.480	0	34.110	0
JIQD___19842176	004	B	06/02/1984	02:17	133.6667	37.3333	0	200.0	0	SC	4	8.500	0	34.390	0
JIQD___19842176	004	B	06/02/1984	02:17	133.6667	37.3333	0	250.0	0	SC	4	3.310	0	34.060	0
JIQD___19842176	004	B	06/02/1984	02:17	133.6667	37.3333	0	300.0	0	SC	4	1.500	0	34.030	0
JIQD___19842176	005	B	06/02/1984	04:14	133.6667	37.6667	0	0.0	0	SC	4	18.500	0	34.592	0
JIQD___19842176	005	B	06/02/1984	04:14	133.6667	37.6667	0	10.0	0	SC	4	17.700	0	34.550	0
JIQD___19842176	005	B	06/02/1984	04:14	133.6667	37.6667	0	20.0	0	SC	4	14.830	0	34.400	0
JIQD___19842176	005	B	06/02/1984	04:14	133.6667	37.6667	0	30.0	0	SC	4	11.730	0	34.160	0
JIQD___19842176	005	B	06/02/1984	04:14	133.6667	37.6667	0	50.0	0	SC	4	9.430	0	34.210	0
JIQD___19842176	005	B	06/02/1984	04:14	133.6667	37.6667	0	75.0	0	SC	4	8.520	0	34.310	0
JIQD___19842176	005	B	06/02/1984	04:14	133.6667	37.6667	0	100.0	0	SC	4	7.090	0	34.190	0
JIQD___19842176	005	B	06/02/1984	04:14	133.6667	37.6667	0	150.0	0	SC	4	3.740	0	34.060	0
JIQD___19842176	005	B	06/02/1984	04:14	133.6667	37.6667	0	200.0	0	SC	4	1.670	0	34.030	0
JIQD___19842176	005	B	06/02/1984	04:14	133.6667	37.6667	0	250.0	0	SC	4	1.120	0	34.030	0
JIQD___19842176	005	B	06/02/1984	04:14	133.6667	37.6667	0	300.0	0	SC	4	0.800	0	34.030	0
JIQD___19842176	006	B	06/02/1984	13:44	133.6667	36.3333	0	0.0	0	SC	4	17.700	0	34.032	0
JIQD___19842176	006	B	06/02/1984	13:44	133.6667	36.3333	0	10.0	0	SC	4	13.940	0	34.180	0
JIQD___19842176	006	B	06/02/1984	13:44	133.6667	36.3333	0	20.0	0	SC	4	11.620	0	34.000	0
JIQD___19842176	006	B	06/02/1984	13:44	133.6667	36.3333	0	30.0	0	SC	4	9.890	0	34.110	0
JIQD___19842176	006	B	06/02/1984	13:44	133.6667	36.3333	0	50.0	0	SC	4	8.100	0	34.150	0
JIQD___19842176	006	B	06/02/1984	13:44	133.6667	36.3333	0	75.0	0	SC	4	6.630	0	34.100	0
JIQD___19842176	006	B	06/02/1984	13:44	133.6667	36.3333	0	100.0	0	SC	4	5.440	0	34.060	0
JIQD___19842176	006	B	06/02/1984	13:44	133.6667	36.3333	0	150.0	0	SC	4	3.390	0	34.050	0
JIQD___19842176	006	B	06/02/1984	13:44	133.6667	36.3333	0	200.0	0	SC	4	1.840	0	34.050	0
JIQD___19842176	007	B	06/02/1984	21:28	133.6667	38.0000	0	0.0	0	SC	4	17.400	0	34.478	0
JIQD___19842176	007	B	06/02/1984	21:28	133.6667	38.0000	0	10.0	0	SC	4	15.060	0	34.540	0
JIQD___19842176	007	B	06/02/1984	21:28	133.6667	38.0000	0	20.0	0	SC	4	13.670	0	34.580	0
JIQD___19842176	007	B	06/02/1984	21:28	133.6667	38.0000	0	30.0	0	SC	4	12.330	0	34.620	0
JIQD___19842176	007	B	06/02/1984	21:28	133.6667	38.0000	0	50.0	0	SC	4	11.250	0	34.640	0
JIQD___19842176	007	B	06/02/1984	21:28	133.6667	38.0000	0	75.0	0	SC	4	10.130	0	34.560	0
JIQD___19842176	007	B	06/02/1984	21:28	133.6667	38.0000	0	100.0	0	SC	4	8.860	0	34.410	0
JIQD___19842176	007	B	06/02/1984	21:28	133.6667	38.0000	0	150.0	0	SC	4	3.680	0	34.060	0
JIQD___19842176	007	B	06/02/1984	21:28	133.6667	38.0000	0	200.0	0	SC	4	2.010	0	34.040	0
JIQD___19842176	007	B	06/02/1984	21:28	133.6667	38.0000	0	250.0	0	SC	4	1.210	0	34.030	0
JIQD___19842176	007	B	06/02/1984	21:28	133.6667	38.0000	0	300.0	0	SC	4	0.880	0	34.030	0
JIQD___19842176	008	B	06/04/1984	01:54	132.8333	38.0000	0	0.0	0	SC	4	17.400	0	34.481	0
JIQD___19842176	008	B	06/04/1984	01:54	132.8333	38.0000	0	10.0	0	SC	4	17.060	0	34.470	0
JIQD___19842176	008	B	06/04/1984	01:54	132.8333	38.0000	0	20.0	0	SC	4	13.190	0	34.400	0
JIQD___19842176	008	B	06/04/1984	01:54	132.8333	38.0000	0	30.0	0	SC	4	10.320	0	34.180	0
JIQD___19842176	008	B	06/04/1984	01:54	132.8333	38.0000	0	50.0	0	SC	4	7.520	0	34.210	0
JIQD___19842176	008	B	06/04/1984	01:54	132.8333	38.0000	0	75.0	0	SC	4	5.540	0	34.100	0
JIQD___19842176	008	B	06/04/1984	01:54	132.8333	38.0000	0	100.0	0	SC	4	4.340	0	34.060	0
JIQD___19842176	008	B	06/04/1984	01:54	132.8333	38.0000	0	150.0	0	SC	4	2.500	0	34.030	0
JIQD___19842176	008	B	06/04/1984	01:54	132.8333	38.0000	0	200.0	0	SC	4	1.470	0	34.030	0
JIQD___19842176	008	B	06/04/1984	01:54	132.8333	38.0000	0	250.0	0	SC	4	0.980	0	34.030	0
JIQD___19842176	008	B	06/04/1984	01:54	132.8333	38.0000	0	300.0	0	SC	4	0.750	0	34.030	0
JIQD___19842176	009	B	06/04/1984	03:48	132.8333	37.6667	0	0.0	0	SC	4	18.200	0	34.409	0
JIQD___19842176	009	B	06/04/1984	03:48	132.8333	37.6667	0	10.0	0	SC	4	18.120	0	34.370	0
JIQD___19842176	009	B	06/04/1984	03:48	132.8333	37.6667	0	20.0	0	SC	4	13.200	0	34.370	0
JIQD___19842176	009	B	06/04/1984	03:48	132.8333	37.6667	0	30.0	0	SC	4	11.360	0	34.330	0
JIQD___19842176	009	B	06/04/1984	03:48	132.8333	37.6667	0	50.0	0	SC	4	9.400	0	34.370	0
JIQD___19842176	009	B	06/04/1984	03:48	132.8333	37.6667	0	75.0	0	SC	4	7.710	0	34.260	0
JIQD___19842176	009	B	06/04/1984	03:48	132.8333	37.6667	0	100.0	0	SC	4	6.260	0	34.130	0
JIQD___19842176	009	B	06/04/1984	03:48	132.8333	37.6667	0	150.0	0	SC	4	3.720	0	34.010	0
JIQD___19842176	009	B	06/04/1984	03:48	132.8333	37.6667	0	200.0	0	SC	4	2.190	0	34.030	0
JIQD___19842176	009	B	06/04/1984	03:48	132.8333	37.6667	0	250.0	0	SC	4	1.290	0	34.030	0
JIQD___19842176	009	B	06/04/1984	03:48	132.8333	37.6667	0	300.0	0	SC	4	0.850	0	34.030	0
JIQD___19842176	010	B	06/04/1984	05:43	132.8333	37.3333	0	0.0	0	SC	4	18.200	0	34.569	0
JIQD___19842176	010	B	06/04/1984	05:43	132.8333	37.3333	0	10.0	0	SC	4	15.860	0	34.610	0
JIQD___19842176	010	B	06/04/1984	05:43	132.8333	37.3333	0	20.0	0	SC	4	12.960	0	34.650	0
JIQD___19842176	010	B	06/04/1984	05:43	132.8333	37.3333	0	30.0	0	SC	4	12.380	0	34.670	0
JIQD___19842176	010	B	06/04/1984	05:43	132.8333	37.3333	0	50.0	0	SC	4	11.140	0	34.550	0
JIQD___19842176	010	B	06/04/1984	05:43	132.8333	37.3333	0	75.0	0	SC	4	10.530	0	34.590	0
JIQD___19842176	010	B	06/04/1984	05:43	132.8333	37.3333	0	100.0	0	SC	4	9.570	0	34.480	0
JIQD___19842176	010	B	06/04/1984	05:43	132.8333	37.3333	0	150.0	0	SC	4	5.290	0	34.150	0
JIQD___19842176	010	B	06/04/1984	05:43	132.8333	37.3333	0	200.0	0	SC	4	2.180	0	34.040	0
JIQD___19842176	010	B	06/04/1984	05:43	132.8333	37.3333	0	250.0	0	SC	4	1.130	0	34.040	0
JIQD___19842176	010	B	06/04/1984	05:43	132.8333	37.3333	0	300.0	0	SC	4	0.850	0	34.030	0
JIQD___19842176	011	B	06/04/1984	21:30	132.8333	37.0000	0	0.0	0	SC	4	19.000	0	34.487	0
JIQD___19842176	011	B	06/04/1984	21:30	132.8333	37.0000	0	10.0	0	SC	4	16.030	0	34.570	0
JIQD___19842176	011	B	06/04/1984	21:30	132.8333	37.0000	0	20.0	0	SC	4	14.140	0	34.430	0
JIQD___19842176	011	B	06/04/1984	21:30	132.8333	37.0000	0	30.0	0	SC	4	12.370	0	34.500	0
JIQD___19842176	011	B	06/04/1984	21:30	132.8333	37.0000	0	50.0	0	SC	4	10.900	0	34.590	0
JIQD___19842176	011	B	06/04/1984	21:30	132.8333	37.0000	0	75.0	0	SC	4	8.180	0	34.310	0
JIQD___19842176	011	B	06/04/1984	21:30	132.8333	37.0000	0	100.0	0	SC	4	5.750	0	34.170	0
JIQD___19842176	011	B	06/04/1984	21:30	132.8333	37.0000	0	150.0	0	SC	4	1.890	0	34.040	0
JIQD___19842176	011	B	06/04/1984	21:30	132.8333	37.0000	0	200.0	0	SC	4	1.090	0	34.030	0
JIQD___19842176	011	B	06/04/1984	21:30	132.8333	37.0000	0	250.0	0	SC	4	0.810	0	34.030	0
JIQD___19842176	012	B	06/04/1984	23:28	132.8333	36.6667	0	0.0	0	SC	4	19.100	0	34.604	0
JIQD___19842176	012	B	06/04/1984	23:28	132.8333	36.6667	0	10.0	0	SC	4	18.490	0	34.580	0
JIQD___19842176	012	B	06/04/1984	23:28	132.8333	36.6667	0	20.0	0	SC	4	15.550	0	34.540	0
JIQD___19842176	012	B	06/04/1984	23:28	132.8333	36.6667	0	30.0	0	SC	4	14.610	0	34.640	0
JIQD___19842176	012	B	06/04/1984	23:28	132.8333	36.6667	0	50.0	0	SC	4	12.990	0	34.690	0
JIQD___19842176	012	B	06/04/1984	23:28	132.8333	36.6667	0	75.0	0	SC	4	12.520	0	34.710	0
JIQD___19842176	012	B	06/04/1984	23:28	132.8333	36.6667	0	100.0	0	SC	4	11.060	0	34.630	0
JIQD___19842176	012	B	06/04/1984	23:28	132.8333	36.6667	0	150.0	0	SC	4	7.260	0	34.330	0
JIQD___19842176	012	B	06/04/1984	23:28	132.8333	36.6667	0	200.0	0	SC	4	2.630	0	34.080	0
JIQD___19842176	013	B	06/05/1984	01:22	132.8333	36.3333	0	0.0	0	SC	4	20.100	0	34.642	0
JIQD___19842176	013	B	06/05/1984	01:22	132.8333	36.3333	0	10.0	0	SC	4	18.810	0	34.620	0
JIQD___19842176	013	B	06/05/1984	01:22	132.8333	36.3333	0	20.0	0	SC	4	15.950	0	34.650	0
JIQD___19842176	013	B	06/05/1984	01:22	132.8333	36.3333	0	30.0	0	SC	4	14.930	0	34.650	0
JIQD___19842176	013	B	06/05/1984	01:22	132.8333	36.3333	0	50.0	0	SC	4	13.300	0	34.660	0
JIQD___19842176	013	B	06/05/1984	01:22	132.8333	36.3333	0	75.0	0	SC	4	12.370	0	34.660	0
JIQD___19842176	013	B	06/05/1984	01:22	132.8333	36.3333	0	100.0	0	SC	4	11.960	0	34.680	0
JIQD___19842176	013	B	06/05/1984	01:22	132.8333	36.3333	0	150.0	0	SC	4	9.730	0	34.500	0
JIQD___19842176	014	B	06/05/1984	03:11	132.8333	36.0000	0	0.0	0	SC	4	20.200	0	34.630	0
JIQD___19842176	014	B	06/05/1984	03:11	132.8333	36.0000	0	10.0	0	SC	4	18.410	0	34.590	0
JIQD___19842176	014	B	06/05/1984	03:11	132.8333	36.0000	0	20.0	0	SC	4	15.890	0	34.660	0
JIQD___19842176	014	B	06/05/1984	03:11	132.8333	36.0000	0	30.0	0	SC	4	14.970	0	34.650	0
JIQD___19842176	014	B	06/05/1984	03:11	132.8333	36.0000	0	50.0	0	SC	4	13.760	0	34.680	0
JIQD___19842176	014	B	06/05/1984	03:11	132.8333	36.0000	0	75.0	0	SC	4	13.320	0	34.690	0
JIQD___19842176	014	B	06/05/1984	03:11	132.8333	36.0000	0	100.0	0	SC	4	12.710	0	34.670	0
JIQD___19842176	014	B	06/05/1984	03:11	132.8333	36.0000	0	150.0	0	SC	4	11.450	0	34.660	0
JIQD___19852177	001	B	06/03/1985	11:43	133.6667	36.0000	0	0.0	0	SC	4	19.900	0	34.325	0
JIQD___19852177	001	B	06/03/1985	11:43	133.6667	36.0000	0	10.0	0	SC	4	17.730	0	34.230	0
JIQD___19852177	001	B	06/03/1985	11:43	133.6667	36.0000	0	20.0	0	SC	4	16.600	0	34.390	0
JIQD___19852177	001	B	06/03/1985	11:43	133.6667	36.0000	0	30.0	0	SC	4	16.420	0	34.430	0
JIQD___19852177	001	B	06/03/1985	11:43	133.6667	36.0000	0	50.0	0	SC	4	14.400	0	34.550	0
JIQD___19852177	001	B	06/03/1985	11:43	133.6667	36.0000	0	75.0	0	SC	4	14.010	0	34.550	0
JIQD___19852177	001	B	06/03/1985	11:43	133.6667	36.0000	0	100.0	0	SC	4	13.610	0	34.560	0
JIQD___19852177	001	B	06/03/1985	11:43	133.6667	36.0000	0	150.0	0	SC	4	9.770	0	34.260	0
JIQD___19852177	002	B	06/03/1985	13:30	133.6667	36.3333	0	0.0	0	SC	4	19.600	0	34.407	0
JIQD___19852177	002	B	06/03/1985	13:30	133.6667	36.3333	0	10.0	0	SC	4	18.360	0	34.440	0
JIQD___19852177	002	B	06/03/1985	13:30	133.6667	36.3333	0	20.0	0	SC	4	17.040	0	34.420	0
JIQD___19852177	002	B	06/03/1985	13:30	133.6667	36.3333	0	30.0	0	SC	4	15.660	0	34.520	0
JIQD___19852177	002	B	06/03/1985	13:30	133.6667	36.3333	0	50.0	0	SC	4	14.980	0	34.570	0
JIQD___19852177	002	B	06/03/1985	13:30	133.6667	36.3333	0	75.0	0	SC	4	14.670	0	34.560	0
JIQD___19852177	002	B	06/03/1985	13:30	133.6667	36.3333	0	100.0	0	SC	4	14.080	0	34.560	0
JIQD___19852177	002	B	06/03/1985	13:30	133.6667	36.3333	0	150.0	0	SC	4	11.090	0	34.360	0
JIQD___19852177	003	B	06/03/1985	21:43	133.6667	36.6667	0	0.0	0	SC	4	18.200	0	34.382	0
JIQD___19852177	003	B	06/03/1985	21:43	133.6667	36.6667	0	10.0	0	SC	4	18.140	0	34.370	0
JIQD___19852177	003	B	06/03/1985	21:43	133.6667	36.6667	0	20.0	0	SC	4	17.310	0	34.390	0
JIQD___19852177	003	B	06/03/1985	21:43	133.6667	36.6667	0	30.0	0	SC	4	16.760	0	34.360	0
JIQD___19852177	003	B	06/03/1985	21:43	133.6667	36.6667	0	50.0	0	SC	4	14.870	0	34.530	0
JIQD___19852177	003	B	06/03/1985	21:43	133.6667	36.6667	0	75.0	0	SC	4	14.200	0	34.550	0
JIQD___19852177	003	B	06/03/1985	21:43	133.6667	36.6667	0	100.0	0	SC	4	13.900	0	34.560	0
JIQD___19852177	003	B	06/03/1985	21:43	133.6667	36.6667	0	150.0	0	SC	4	10.960	0	34.370	0
JIQD___19852177	003	B	06/03/1985	21:43	133.6667	36.6667	0	200.0	0	SC	4	3.840	0	34.070	0
JIQD___19852177	003	B	06/03/1985	21:43	133.6667	36.6667	0	300.0	0	SC	4	0.600	0	34.020	0
JIQD___19852177	004	B	06/03/1985	23:33	133.6667	37.0000	0	0.0	0	SC	4	18.400	0	34.407	0
JIQD___19852177	004	B	06/03/1985	23:33	133.6667	37.0000	0	10.0	0	SC	4	17.410	0	34.420	0
JIQD___19852177	004	B	06/03/1985	23:33	133.6667	37.0000	0	20.0	0	SC	4	16.960	0	34.420	0
JIQD___19852177	004	B	06/03/1985	23:33	133.6667	37.0000	0	30.0	0	SC	4	15.420	0	34.510	0
JIQD___19852177	004	B	06/03/1985	23:33	133.6667	37.0000	0	50.0	0	SC	4	14.510	0	34.540	0
JIQD___19852177	004	B	06/03/1985	23:33	133.6667	37.0000	0	75.0	0	SC	4	14.080	0	34.550	0
JIQD___19852177	004	B	06/03/1985	23:33	133.6667	37.0000	0	100.0	0	SC	4	13.370	0	34.490	0
JIQD___19852177	004	B	06/03/1985	23:33	133.6667	37.0000	0	150.0	0	SC	4	9.140	0	34.250	0
JIQD___19852177	004	B	06/03/1985	23:33	133.6667	37.0000	0	200.0	0	SC	4	2.450	0	34.040	0
JIQD___19852177	004	B	06/03/1985	23:33	133.6667	37.0000	0	300.0	0	SC	4	0.860	0	34.020	0
JIQD___19852177	005	B	06/04/1985	01:27	133.6667	37.3333	0	0.0	0	SC	4	18.600	0	34.408	0
JIQD___19852177	005	B	06/04/1985	01:27	133.6667	37.3333	0	10.0	0	SC	4	18.120	0	34.390	0
JIQD___19852177	005	B	06/04/1985	01:27	133.6667	37.3333	0	20.0	0	SC	4	16.990	0	34.390	0
JIQD___19852177	005	B	06/04/1985	01:27	133.6667	37.3333	0	30.0	0	SC	4	15.880	0	34.470	0
JIQD___19852177	005	B	06/04/1985	01:27	133.6667	37.3333	0	50.0	0	SC	4	14.860	0	34.550	0
JIQD___19852177	005	B	06/04/1985	01:27	133.6667	37.3333	0	75.0	0	SC	4	13.440	0	34.540	0
JIQD___19852177	005	B	06/04/1985	01:27	133.6667	37.3333	0	100.0	0	SC	4	11.330	0	34.390	0
JIQD___19852177	005	B	06/04/1985	01:27	133.6667	37.3333	0	150.0	0	SC	4	4.170	0	34.070	0
JIQD___19852177	005	B	06/04/1985	01:27	133.6667	37.3333	0	200.0	0	SC	4	1.900	0	34.040	0
JIQD___19852177	005	B	06/04/1985	01:27	133.6667	37.3333	0	300.0	0	SC	4	0.770	0	34.030	0
JIQD___19852177	006	B	06/04/1985	03:21	133.6667	37.6667	0	0.0	0	SC	4	17.600	0	34.363	0
JIQD___19852177	006	B	06/04/1985	03:21	133.6667	37.6667	0	10.0	0	SC	4	16.800	0	34.350	0
JIQD___19852177	006	B	06/04/1985	03:21	133.6667	37.6667	0	20.0	0	SC	4	16.470	0	34.340	0
JIQD___19852177	006	B	06/04/1985	03:21	133.6667	37.6667	0	30.0	0	SC	4	13.450	0	34.470	0
JIQD___19852177	006	B	06/04/1985	03:21	133.6667	37.6667	0	50.0	0	SC	4	10.730	0	34.340	0
JIQD___19852177	006	B	06/04/1985	03:21	133.6667	37.6667	0	75.0	0	SC	4	9.290	0	34.260	0
JIQD___19852177	006	B	06/04/1985	03:21	133.6667	37.6667	0	100.0	0	SC	4	7.490	0	34.160	0
JIQD___19852177	006	B	06/04/1985	03:21	133.6667	37.6667	0	150.0	0	SC	4	4.940	0	30.090	0
JIQD___19852177	006	B	06/04/1985	03:21	133.6667	37.6667	0	200.0	0	SC	4	2.600	0	34.030	0
JIQD___19852177	006	B	06/04/1985	03:21	133.6667	37.6667	0	300.0	0	SC	4	0.970	0	34.030	0
JIQD___19852177	007	B	06/04/1985	21:22	133.6667	38.0000	0	0.0	0	SC	4	16.700	0	34.264	0
JIQD___19852177	007	B	06/04/1985	21:22	133.6667	38.0000	0	10.0	0	SC	4	16.340	0	34.240	0
JIQD___19852177	007	B	06/04/1985	21:22	133.6667	38.0000	0	20.0	0	SC	4	15.280	0	34.240	0
JIQD___19852177	007	B	06/04/1985	21:22	133.6667	38.0000	0	30.0	0	SC	4	11.180	0	34.240	0
JIQD___19852177	007	B	06/04/1985	21:22	133.6667	38.0000	0	50.0	0	SC	4	9.260	0	34.240	0
JIQD___19852177	007	B	06/04/1985	21:22	133.6667	38.0000	0	75.0	0	SC	4	9.050	0	34.240	0
JIQD___19852177	007	B	06/04/1985	21:22	133.6667	38.0000	0	100.0	0	SC	4	8.710	0	34.220	0
JIQD___19852177	007	B	06/04/1985	21:22	133.6667	38.0000	0	150.0	0	SC	4	6.600	0	34.140	0
JIQD___19852177	007	B	06/04/1985	21:22	133.6667	38.0000	0	200.0	0	SC	4	3.510	0	34.000	0
JIQD___19852177	007	B	06/04/1985	21:22	133.6667	38.0000	0	300.0	0	SC	4	1.030	0	34.020	0
JIQD___19852177	008	B	06/05/1985	21:26	132.8333	37.0000	0	0.0	0	SC	4	18.200	0	34.303	0
JIQD___19852177	008	B	06/05/1985	21:26	132.8333	37.0000	0	10.0	0	SC	4	18.090	0	34.290	0
JIQD___19852177	008	B	06/05/1985	21:26	132.8333	37.0000	0	20.0	0	SC	4	15.670	0	34.210	0
JIQD___19852177	008	B	06/05/1985	21:26	132.8333	37.0000	0	30.0	0	SC	4	12.190	0	34.340	0
JIQD___19852177	008	B	06/05/1985	21:26	132.8333	37.0000	0	50.0	0	SC	4	9.810	0	34.260	0
JIQD___19852177	008	B	06/05/1985	21:26	132.8333	37.0000	0	75.0	0	SC	4	7.690	0	34.190	0
JIQD___19852177	008	B	06/05/1985	21:26	132.8333	37.0000	0	100.0	0	SC	4	5.540	0	34.120	0
JIQD___19852177	008	B	06/05/1985	21:26	132.8333	37.0000	0	150.0	0	SC	4	2.530	0	34.040	0
JIQD___19852177	008	B	06/05/1985	21:26	132.8333	37.0000	0	200.0	0	SC	4	1.190	0	34.030	0
JIQD___19852177	009	B	06/06/1985	01:15	132.8333	38.0000	0	0.0	0	SC	4	17.300	0	34.216	0
JIQD___19852177	009	B	06/06/1985	01:15	132.8333	38.0000	0	10.0	0	SC	4	16.850	0	34.220	0
JIQD___19852177	009	B	06/06/1985	01:15	132.8333	38.0000	0	20.0	0	SC	4	14.910	0	34.160	0
JIQD___19852177	009	B	06/06/1985	01:15	132.8333	38.0000	0	30.0	0	SC	4	11.570	0	34.220	0
JIQD___19852177	009	B	06/06/1985	01:15	132.8333	38.0000	0	50.0	0	SC	4	9.590	0	34.240	0
JIQD___19852177	009	B	06/06/1985	01:15	132.8333	38.0000	0	75.0	0	SC	4	9.130	0	34.240	0
JIQD___19852177	009	B	06/06/1985	01:15	132.8333	38.0000	0	100.0	0	SC	4	8.860	0	34.230	0
JIQD___19852177	009	B	06/06/1985	01:15	132.8333	38.0000	0	150.0	0	SC	4	6.980	0	34.160	0
JIQD___19852177	009	B	06/06/1985	01:15	132.8333	38.0000	0	200.0	0	SC	4	4.060	0	34.070	0
JIQD___19852177	009	B	06/06/1985	01:15	132.8333	38.0000	0	300.0	0	SC	4	1.320	0	34.020	0
JIQD___19852177	010	B	06/06/1985	03:05	132.8333	37.6667	0	0.0	0	SC	4	18.000	0	34.209	0
JIQD___19852177	010	B	06/06/1985	03:05	132.8333	37.6667	0	10.0	0	SC	4	16.330	0	34.260	0
JIQD___19852177	010	B	06/06/1985	03:05	132.8333	37.6667	0	20.0	0	SC	4	15.120	0	34.180	0
JIQD___19852177	010	B	06/06/1985	03:05	132.8333	37.6667	0	30.0	0	SC	4	13.810	0	34.280	0
JIQD___19852177	010	B	06/06/1985	03:05	132.8333	37.6667	0	50.0	0	SC	4	10.800	0	34.260	0
JIQD___19852177	010	B	06/06/1985	03:05	132.8333	37.6667	0	75.0	0	SC	4	8.530	0	34.220	0
JIQD___19852177	010	B	06/06/1985	03:05	132.8333	37.6667	0	100.0	0	SC	4	6.940	0	34.150	0
JIQD___19852177	010	B	06/06/1985	03:05	132.8333	37.6667	0	150.0	0	SC	4	4.040	0	34.060	0
JIQD___19852177	010	B	06/06/1985	03:05	132.8333	37.6667	0	200.0	0	SC	4	2.370	0	34.030	0
JIQD___19852177	010	B	06/06/1985	03:05	132.8333	37.6667	0	300.0	0	SC	4	0.970	0	34.020	0
JIQD___19852177	011	B	06/06/1985	05:05	132.8333	37.3333	0	0.0	0	SC	4	19.300	0	34.357	0
JIQD___19852177	011	B	06/06/1985	05:05	132.8333	37.3333	0	10.0	0	SC	4	16.830	0	34.340	0
JIQD___19852177	011	B	06/06/1985	05:05	132.8333	37.3333	0	20.0	0	SC	4	15.990	0	34.320	0
JIQD___19852177	011	B	06/06/1985	05:05	132.8333	37.3333	0	30.0	0	SC	4	14.140	0	34.320	0
JIQD___19852177	011	B	06/06/1985	05:05	132.8333	37.3333	0	50.0	0	SC	4	12.200	0	34.320	0
JIQD___19852177	011	B	06/06/1985	05:05	132.8333	37.3333	0	75.0	0	SC	4	8.320	0	34.240	0
JIQD___19852177	011	B	06/06/1985	05:05	132.8333	37.3333	0	100.0	0	SC	4	5.550	0	34.120	0
JIQD___19852177	011	B	06/06/1985	05:05	132.8333	37.3333	0	150.0	0	SC	4	2.990	0	34.030	0
JIQD___19852177	011	B	06/06/1985	05:05	132.8333	37.3333	0	200.0	0	SC	4	1.360	0	34.020	0
JIQD___19852177	011	B	06/06/1985	05:05	132.8333	37.3333	0	300.0	0	SC	4	0.460	0	34.020	0
JIQD___19852177	012	B	06/06/1985	23:21	132.8333	36.6667	0	0.0	0	SC	4	19.000	0	34.363	0
JIQD___19852177	012	B	06/06/1985	23:21	132.8333	36.6667	0	10.0	0	SC	4	16.880	0	34.300	0
JIQD___19852177	012	B	06/06/1985	23:21	132.8333	36.6667	0	20.0	0	SC	4	16.310	0	34.300	0
JIQD___19852177	012	B	06/06/1985	23:21	132.8333	36.6667	0	30.0	0	SC	4	15.920	0	34.340	0
JIQD___19852177	012	B	06/06/1985	23:21	132.8333	36.6667	0	50.0	0	SC	4	12.860	0	34.370	0
JIQD___19852177	012	B	06/06/1985	23:21	132.8333	36.6667	0	75.0	0	SC	4	7.980	0	34.220	0
JIQD___19852177	012	B	06/06/1985	23:21	132.8333	36.6667	0	100.0	0	SC	4	6.280	0	34.140	0
JIQD___19852177	012	B	06/06/1985	23:21	132.8333	36.6667	0	150.0	0	SC	4	2.710	0	34.050	0
JIQD___19852177	012	B	06/06/1985	23:21	132.8333	36.6667	0	200.0	0	SC	4	0.690	0	34.030	0
JIQD___19852177	013	B	06/07/1985	01:25	132.8333	36.3333	0	0.0	0	SC	4	19.300	0	34.376	0
JIQD___19852177	013	B	06/07/1985	01:25	132.8333	36.3333	0	10.0	0	SC	4	16.620	0	34.330	0
JIQD___19852177	013	B	06/07/1985	01:25	132.8333	36.3333	0	20.0	0	SC	4	15.920	0	34.330	0
JIQD___19852177	013	B	06/07/1985	01:25	132.8333	36.3333	0	30.0	0	SC	4	15.660	0	34.330	0
JIQD___19852177	013	B	06/07/1985	01:25	132.8333	36.3333	0	50.0	0	SC	4	13.550	0	34.350	0
JIQD___19852177	013	B	06/07/1985	01:25	132.8333	36.3333	0	75.0	0	SC	4	10.780	0	34.330	0
JIQD___19852177	013	B	06/07/1985	01:25	132.8333	36.3333	0	100.0	0	SC	4	8.280	0	34.230	0
JIQD___19852177	013	B	06/07/1985	01:25	132.8333	36.3333	0	150.0	0	SC	4	3.870	0	34.090	0
JIQD___19852177	014	B	06/07/1985	03:30	132.8333	36.0000	0	0.0	0	SC	4	20.900	0	34.530	0
JIQD___19852177	014	B	06/07/1985	03:30	132.8333	36.0000	0	10.0	0	SC	4	18.090	0	34.450	0
JIQD___19852177	014	B	06/07/1985	03:30	132.8333	36.0000	0	20.0	0	SC	4	17.860	0	34.480	0
JIQD___19852177	014	B	06/07/1985	03:30	132.8333	36.0000	0	30.0	0	SC	4	16.840	0	34.480	0
JIQD___19852177	014	B	06/07/1985	03:30	132.8333	36.0000	0	50.0	0	SC	4	15.480	0	34.570	0
JIQD___19852177	014	B	06/07/1985	03:30	132.8333	36.0000	0	75.0	0	SC	4	14.860	0	34.570	0
JIQD___19852177	014	B	06/07/1985	03:30	132.8333	36.0000	0	100.0	0	SC	4	11.160	0	34.340	0
JIQD___19852177	014	B	06/07/1985	03:30	132.8333	36.0000	0	150.0	0	SC	4	7.240	0	34.160	0
JIQD___19852177	015	B	06/07/1985	07:20	132.6667	36.0000	0	0.0	0	SC	4	19.600	0	34.409	0
JIQD___19852177	015	B	06/07/1985	07:20	132.6667	36.0000	0	10.0	0	SC	4	18.770	0	34.390	0
JIQD___19852177	015	B	06/07/1985	07:20	132.6667	36.0000	0	20.0	0	SC	4	16.760	0	34.390	0
JIQD___19852177	015	B	06/07/1985	07:20	132.6667	36.0000	0	30.0	0	SC	4	16.260	0	34.380	0
JIQD___19852177	015	B	06/07/1985	07:20	132.6667	36.0000	0	50.0	0	SC	4	12.890	0	34.300	0
JIQD___19852177	015	B	06/07/1985	07:20	132.6667	36.0000	0	75.0	0	SC	4	10.490	0	34.320	0
JIQD___19852177	015	B	06/07/1985	07:20	132.6667	36.0000	0	100.0	0	SC	4	8.150	0	34.210	0
JIQD___19852177	015	B	06/07/1985	07:20	132.6667	36.0000	0	150.0	0	SC	4	3.000	0	34.060	0
JISX___19682178	001	B	06/25/1968	20:25	132.5667	38.0000	0	0.0	0	99	4	19.500	4	34.108	4
JISX___19682178	001	B	06/25/1968	20:25	132.5667	38.0000	0	10.0	0	99	4	17.280	4	34.072	4
JISX___19682178	001	B	06/25/1968	20:25	132.5667	38.0000	0	20.0	0	99	4	14.000	4	34.126	4
JISX___19682178	001	B	06/25/1968	20:25	132.5667	38.0000	0	30.0	0	99	4	13.520	4	34.306	4
JISX___19682178	001	B	06/25/1968	20:25	132.5667	38.0000	0	50.0	0	99	4	12.420	4	34.487	4
JISX___19682178	001	B	06/25/1968	20:25	132.5667	38.0000	0	76.0	0	99	4	7.790	4	34.162	4
JISX___19682178	001	B	06/25/1968	20:25	132.5667	38.0000	0	102.0	0	99	4	3.600	4	34.090	4
JISX___19682178	001	B	06/25/1968	20:25	132.5667	38.0000	0	151.0	0	99	4	2.090	4	34.053	4
JISX___19682178	001	B	06/25/1968	20:25	132.5667	38.0000	0	200.0	0	99	4	1.200	4	33.981	4
JISX___19682178	001	B	06/25/1968	20:25	132.5667	38.0000	0	298.0	0	99	4	0.900	4	33.981	4
JISX___19682178	002	B	06/26/1968	00:30	132.9000	37.3667	0	0.0	0	99	4	20.400	4	34.343	4
JISX___19682178	002	B	06/26/1968	00:30	132.9000	37.3667	0	10.0	0	99	4	19.530	4	34.343	4
JISX___19682178	002	B	06/26/1968	00:30	132.9000	37.3667	0	20.0	0	99	4	16.700	4	34.451	4
JISX___19682178	002	B	06/26/1968	00:30	132.9000	37.3667	0	30.0	0	99	4	14.880	4	34.433	4
JISX___19682178	002	B	06/26/1968	00:30	132.9000	37.3667	0	50.0	0	99	4	9.760	4	34.397	4
JISX___19682178	002	B	06/26/1968	00:30	132.9000	37.3667	0	79.0	0	99	4	7.270	4	34.252	4
JISX___19682178	002	B	06/26/1968	00:30	132.9000	37.3667	0	103.0	0	99	4	6.300	4	34.198	4
JISX___19682178	002	B	06/26/1968	00:30	132.9000	37.3667	0	152.0	0	99	4	4.870	4	34.072	4
JISX___19682178	002	B	06/26/1968	00:30	132.9000	37.3667	0	200.0	0	99	4	2.010	4	33.999	4
JISX___19682178	002	B	06/26/1968	00:30	132.9000	37.3667	0	297.0	0	99	4	0.870	4	33.999	4
JISX___19682178	003	B	06/26/1968	04:40	133.4333	37.0000	0	0.0	0	99	4	20.500	4	34.379	4
JISX___19682178	003	B	06/26/1968	04:40	133.4333	37.0000	0	10.0	0	99	4	20.450	4	34.397	4
JISX___19682178	003	B	06/26/1968	04:40	133.4333	37.0000	0	20.0	0	99	4	17.520	4	34.487	4
JISX___19682178	003	B	06/26/1968	04:40	133.4333	37.0000	0	30.0	0	99	4	15.070	4	34.559	4
JISX___19682178	003	B	06/26/1968	04:40	133.4333	37.0000	0	50.0	0	99	4	11.930	4	34.559	4
JISX___19682178	003	B	06/26/1968	04:40	133.4333	37.0000	0	86.0	0	99	4	8.140	4	34.343	4
JISX___19682178	003	B	06/26/1968	04:40	133.4333	37.0000	0	109.0	0	99	4	5.090	4	34.144	4
JISX___19682178	003	B	06/26/1968	04:40	133.4333	37.0000	0	154.0	0	99	4	2.070	4	34.180	4
JISX___19682178	003	B	06/26/1968	04:40	133.4333	37.0000	0	199.0	0	99	4	1.350	4	33.999	4
JISX___19682178	003	B	06/26/1968	04:40	133.4333	37.0000	0	290.0	0	99	4	0.800	4	33.999	4
JISX___19682178	004	B	06/26/1968	08:50	133.9833	36.5167	0	0.0	0	99	4	20.400	4	34.451	4
JISX___19682178	004	B	06/26/1968	08:50	133.9833	36.5167	0	10.0	0	99	4	19.900	4	34.415	4
JISX___19682178	004	B	06/26/1968	08:50	133.9833	36.5167	0	20.0	0	99	4	18.890	4	34.379	4
JISX___19682178	004	B	06/26/1968	08:50	133.9833	36.5167	0	30.0	0	99	4	17.980	4	34.379	4
JISX___19682178	004	B	06/26/1968	08:50	133.9833	36.5167	0	50.0	0	99	4	15.300	4	34.505	4
JISX___19682178	004	B	06/26/1968	08:50	133.9833	36.5167	0	75.0	0	99	4	13.970	4	34.559	4
JISX___19682178	004	B	06/26/1968	08:50	133.9833	36.5167	0	100.0	0	99	4	11.990	4	34.523	4
JISX___19682178	004	B	06/26/1968	08:50	133.9833	36.5167	0	149.0	0	99	4	5.430	4	34.072	4
JISX___19682178	004	B	06/26/1968	08:50	133.9833	36.5167	0	199.0	0	99	4	4.890	4	34.324	4
JISX___19682178	004	B	06/26/1968	08:50	133.9833	36.5167	0	299.0	0	99	4	1.150	4	33.999	4
JISX___19682179	001	B	09/10/1968	10:50	133.9167	36.5000	0	0.0	0	99	4	24.000	4	33.114	4
JISX___19682179	001	B	09/10/1968	10:50	133.9167	36.5000	0	10.0	0	99	4	24.520	4	32.951	4
JISX___19682179	001	B	09/10/1968	10:50	133.9167	36.5000	0	19.0	0	99	4	24.550	4	33.259	4
JISX___19682179	001	B	09/10/1968	10:50	133.9167	36.5000	0	29.0	0	99	4	23.970	4	33.259	4
JISX___19682179	001	B	09/10/1968	10:50	133.9167	36.5000	0	49.0	0	99	4	20.450	4	34.053	4
JISX___19682179	001	B	09/10/1968	10:50	133.9167	36.5000	0	73.0	0	99	4	17.230	4	34.379	4
JISX___19682179	001	B	09/10/1968	10:50	133.9167	36.5000	0	94.0	0	99	4	15.830	4	34.505	4
JISX___19682179	001	B	09/10/1968	10:50	133.9167	36.5000	0	136.0	0	99	4	11.770	4	34.541	4
JISX___19682179	001	B	09/10/1968	10:50	133.9167	36.5000	0	178.0	0	99	4	7.870	4	34.361	4
JISX___19682179	001	B	09/10/1968	10:50	133.9167	36.5000	0	262.0	0	99	4	1.870	4	34.053	4
JISX___19682179	002	B	09/10/1968	16:25	132.4333	37.0000	0	0.0	0	99	4	24.100	4	33.385	4
JISX___19682179	002	B	09/10/1968	16:25	132.4333	37.0000	0	10.0	0	99	4	24.400	4	33.024	4
JISX___19682179	002	B	09/10/1968	16:25	132.4333	37.0000	0	20.0	0	99	4	24.670	4	33.168	4
JISX___19682179	002	B	09/10/1968	16:25	132.4333	37.0000	0	30.0	0	99	4	23.580	4	33.367	4
JISX___19682179	002	B	09/10/1968	16:25	132.4333	37.0000	0	50.0	0	99	4	19.100	4	34.126	4
JISX___19682179	002	B	09/10/1968	16:25	132.4333	37.0000	0	75.0	0	99	4	14.230	4	34.397	4
JISX___19682179	002	B	09/10/1968	16:25	132.4333	37.0000	0	100.0	0	99	4	11.160	4	34.433	4
JISX___19682179	002	B	09/10/1968	16:25	132.4333	37.0000	0	150.0	0	99	4	4.750	4	34.162	4
JISX___19682179	002	B	09/10/1968	16:25	132.4333	37.0000	0	200.0	0	99	4	2.030	4	34.053	4
JISX___19682179	002	B	09/10/1968	16:25	132.4333	37.0000	0	300.0	0	99	4	0.860	4	34.017	4
JISX___19682179	003	B	09/10/1968	21:00	132.9833	37.5250	0	0.0	0	99	4	22.200	4	33.277	4
JISX___19682179	003	B	09/10/1968	21:00	132.9833	37.5250	0	10.0	0	99	4	22.240	4	33.385	4
JISX___19682179	003	B	09/10/1968	21:00	132.9833	37.5250	0	20.0	0	99	4	22.390	4	33.782	4
JISX___19682179	003	B	09/10/1968	21:00	132.9833	37.5250	0	30.0	0	99	4	22.060	4	33.837	4
JISX___19682179	003	B	09/10/1968	21:00	132.9833	37.5250	0	50.0	0	99	4	21.390	4	34.361	4
JISX___19682179	003	B	09/10/1968	21:00	132.9833	37.5250	0	82.0	0	99	4	11.700	4	34.415	4
JISX___19682179	003	B	09/10/1968	21:00	132.9833	37.5250	0	106.0	0	99	4	8.290	4	34.343	4
JISX___19682179	003	B	09/10/1968	21:00	132.9833	37.5250	0	153.0	0	99	4	4.580	4	34.108	4
JISX___19682179	003	B	09/10/1968	21:00	132.9833	37.5250	0	200.0	0	99	4	2.320	4	33.999	4
JISX___19682179	003	B	09/10/1968	21:00	132.9833	37.5250	0	295.0	0	99	4	0.860	4	33.963	4
JISX___19682179	004	B	09/11/1968	00:50	132.5000	38.0000	0	0.0	0	99	4	23.100	4	32.933	4
JISX___19682179	004	B	09/11/1968	00:50	132.5000	38.0000	0	10.0	0	99	4	23.060	4	32.915	4
JISX___19682179	004	B	09/11/1968	00:50	132.5000	38.0000	0	20.0	0	99	4	22.970	4	32.915	4
JISX___19682179	004	B	09/11/1968	00:50	132.5000	38.0000	0	30.0	0	99	4	15.410	4	34.180	4
JISX___19682179	004	B	09/11/1968	00:50	132.5000	38.0000	0	50.0	0	99	4	12.210	4	34.415	4
JISX___19682179	004	B	09/11/1968	00:50	132.5000	38.0000	0	74.0	0	99	4	9.210	4	34.379	4
JISX___19682179	004	B	09/11/1968	00:50	132.5000	38.0000	0	99.0	0	99	4	7.380	4	34.288	4
JISX___19682179	004	B	09/11/1968	00:50	132.5000	38.0000	0	148.0	0	99	4	3.540	4	34.072	4
JISX___19682179	004	B	09/11/1968	00:50	132.5000	38.0000	0	198.0	0	99	4	1.800	4	33.999	4
JISX___19682179	004	B	09/11/1968	00:50	132.5000	38.0000	0	296.0	0	99	4	0.990	4	33.999	4
JISX___19692180	001	B	06/21/1969	07:00	134.0000	36.0000	0	0.0	0	99	4	20.500	4	34.397	4
JISX___19692180	001	B	06/21/1969	07:00	134.0000	36.0000	0	10.0	0	99	4	19.030	4	34.361	4
JISX___19692180	001	B	06/21/1969	07:00	134.0000	36.0000	0	25.0	0	99	4	16.740	4	34.343	4
JISX___19692180	001	B	06/21/1969	07:00	134.0000	36.0000	0	50.0	0	99	4	15.670	4	34.415	4
JISX___19692180	001	B	06/21/1969	07:00	134.0000	36.0000	0	76.0	0	99	4	12.550	4	34.415	4
JISX___19692180	001	B	06/21/1969	07:00	134.0000	36.0000	0	101.0	0	99	4	10.900	4	34.288	4
JISX___19692180	001	B	06/21/1969	07:00	134.0000	36.0000	0	150.0	0	99	4	9.890	4	34.216	4
JISX___19692180	001	B	06/21/1969	07:00	134.0000	36.0000	0	199.0	0	99	4	6.360	4	34.126	4
JISX___19692180	002	B	06/21/1969	08:15	134.0000	36.1667	0	0.0	0	99	4	20.100	4	34.379	4
JISX___19692180	002	B	06/21/1969	08:15	134.0000	36.1667	0	10.0	0	99	4	19.630	4	34.343	4
JISX___19692180	002	B	06/21/1969	08:15	134.0000	36.1667	0	25.0	0	99	4	16.620	4	34.361	4
JISX___19692180	002	B	06/21/1969	08:15	134.0000	36.1667	0	50.0	0	99	4	15.460	4	34.433	4
JISX___19692180	002	B	06/21/1969	08:15	134.0000	36.1667	0	76.0	0	99	4	13.290	4	34.415	4
JISX___19692180	002	B	06/21/1969	08:15	134.0000	36.1667	0	100.0	0	99	4	11.680	4	34.343	4
JISX___19692180	002	B	06/21/1969	08:15	134.0000	36.1667	0	150.0	0	99	4	10.130	4	34.252	4
JISX___19692180	002	B	06/21/1969	08:15	134.0000	36.1667	0	199.0	0	99	4	6.740	4	34.126	4
JISX___19692180	003	B	06/21/1969	09:30	134.0000	36.3333	0	0.0	0	99	4	20.100	4	34.288	4
JISX___19692180	003	B	06/21/1969	09:30	134.0000	36.3333	0	10.0	0	99	4	19.180	4	34.270	4
JISX___19692180	003	B	06/21/1969	09:30	134.0000	36.3333	0	25.0	0	99	4	17.140	4	34.433	4
JISX___19692180	003	B	06/21/1969	09:30	134.0000	36.3333	0	50.0	0	99	4	16.580	4	34.451	4
JISX___19692180	003	B	06/21/1969	09:30	134.0000	36.3333	0	75.0	0	99	4	16.560	4	34.397	4
JISX___19692180	003	B	06/21/1969	09:30	134.0000	36.3333	0	100.0	0	99	4	15.000	4	34.523	4
JISX___19692180	003	B	06/21/1969	09:30	134.0000	36.3333	0	150.0	0	99	4	11.360	4	34.324	4
JISX___19692180	003	B	06/21/1969	09:30	134.0000	36.3333	0	200.0	0	99	4	7.640	4	34.216	4
JISX___19692180	004	B	06/21/1969	11:05	134.0000	36.5000	0	0.0	0	99	4	20.100	4	34.270	4
JISX___19692180	004	B	06/21/1969	11:05	134.0000	36.5000	0	10.0	0	99	4	17.530	4	34.198	4
JISX___19692180	004	B	06/21/1969	11:05	134.0000	36.5000	0	24.0	0	99	4	16.520	4	34.451	4
JISX___19692180	004	B	06/21/1969	11:05	134.0000	36.5000	0	49.0	0	99	4	15.400	4	34.559	4
JISX___19692180	004	B	06/21/1969	11:05	134.0000	36.5000	0	76.0	0	99	4	13.480	4	34.451	4
JISX___19692180	004	B	06/21/1969	11:05	134.0000	36.5000	0	100.0	0	99	4	11.390	4	34.324	4
JISX___19692180	004	B	06/21/1969	11:05	134.0000	36.5000	0	149.0	0	99	4	10.190	4	34.252	4
JISX___19692180	004	B	06/21/1969	11:05	134.0000	36.5000	0	198.0	0	99	4	7.120	4	34.126	4
JISX___19692180	005	B	06/21/1969	12:20	134.0000	36.6667	0	0.0	0	99	4	20.100	4	34.343	4
JISX___19692180	005	B	06/21/1969	12:20	134.0000	36.6667	0	10.0	0	99	4	20.040	4	34.324	4
JISX___19692180	005	B	06/21/1969	12:20	134.0000	36.6667	0	24.0	0	99	4	16.460	4	34.324	4
JISX___19692180	005	B	06/21/1969	12:20	134.0000	36.6667	0	49.0	0	99	4	15.910	4	34.577	4
JISX___19692180	005	B	06/21/1969	12:20	134.0000	36.6667	0	79.0	0	99	4	13.970	4	34.487	4
JISX___19692180	005	B	06/21/1969	12:20	134.0000	36.6667	0	103.0	0	99	4	10.730	4	34.252	4
JISX___19692180	005	B	06/21/1969	12:20	134.0000	36.6667	0	149.0	0	99	4	9.510	4	34.180	4
JISX___19692180	005	B	06/21/1969	12:20	134.0000	36.6667	0	196.0	0	99	4	5.790	4	34.090	4
JISX___19692180	006	B	06/23/1969	05:50	134.0000	36.0000	0	0.0	0	99	4	20.200	4	34.343	4
JISX___19692180	006	B	06/23/1969	05:50	134.0000	36.0000	0	12.0	0	99	4	20.260	4	34.324	4
JISX___19692180	006	B	06/23/1969	05:50	134.0000	36.0000	0	26.0	0	99	4	17.370	4	34.343	4
JISX___19692180	006	B	06/23/1969	05:50	134.0000	36.0000	0	51.0	0	99	4	15.840	4	34.379	4
JISX___19692180	006	B	06/23/1969	05:50	134.0000	36.0000	0	87.0	0	99	4	11.890	4	34.379	4
JISX___19692180	006	B	06/23/1969	05:50	134.0000	36.0000	0	110.0	0	99	4	10.760	4	34.252	4
JISX___19692180	006	B	06/23/1969	05:50	134.0000	36.0000	0	155.0	0	99	4	9.660	4	34.252	4
JISX___19692180	006	B	06/23/1969	05:50	134.0000	36.0000	0	201.0	0	99	4	6.930	4	34.144	4
JISX___19692180	007	B	06/23/1969	07:25	134.0000	36.1667	0	0.0	0	99	4	20.300	4	34.324	4
JISX___19692180	007	B	06/23/1969	07:25	134.0000	36.1667	0	10.0	0	99	4	20.010	4	34.306	4
JISX___19692180	007	B	06/23/1969	07:25	134.0000	36.1667	0	25.0	0	99	4	16.380	4	34.379	4
JISX___19692180	007	B	06/23/1969	07:25	134.0000	36.1667	0	50.0	0	99	4	15.570	4	34.487	4
JISX___19692180	007	B	06/23/1969	07:25	134.0000	36.1667	0	76.0	0	99	4	12.720	4	34.324	4
JISX___19692180	007	B	06/23/1969	07:25	134.0000	36.1667	0	101.0	0	99	4	11.330	4	34.324	4
JISX___19692180	007	B	06/23/1969	07:25	134.0000	36.1667	0	150.0	0	99	4	9.790	4	34.234	4
JISX___19692180	007	B	06/23/1969	07:25	134.0000	36.1667	0	199.0	0	99	4	6.450	4	34.090	4
JISX___19692180	008	B	06/23/1969	08:40	134.0000	36.3333	0	0.0	0	99	4	20.100	4	34.108	4
JISX___19692180	008	B	06/23/1969	08:40	134.0000	36.3333	0	17.0	0	99	4	16.530	4	34.198	4
JISX___19692180	008	B	06/23/1969	08:40	134.0000	36.3333	0	31.0	0	99	4	15.970	4	34.523	4
JISX___19692180	008	B	06/23/1969	08:40	134.0000	36.3333	0	55.0	0	99	4	14.970	4	34.577	4
JISX___19692180	008	B	06/23/1969	08:40	134.0000	36.3333	0	75.0	0	99	4	12.690	4	34.433	4
JISX___19692180	008	B	06/23/1969	08:40	134.0000	36.3333	0	100.0	0	99	4	10.920	4	34.270	4
JISX___19692180	008	B	06/23/1969	08:40	134.0000	36.3333	0	150.0	0	99	4	9.180	4	34.234	4
JISX___19692180	008	B	06/23/1969	08:40	134.0000	36.3333	0	199.0	0	99	4	5.620	4	34.072	4
JISX___19692180	009	B	06/23/1969	10:05	134.0000	36.5000	0	0.0	0	99	4	20.000	4	34.216	4
JISX___19692180	009	B	06/23/1969	10:05	134.0000	36.5000	0	10.0	0	99	4	19.310	4	34.288	4
JISX___19692180	009	B	06/23/1969	10:05	134.0000	36.5000	0	25.0	0	99	4	17.140	4	34.162	4
JISX___19692180	009	B	06/23/1969	10:05	134.0000	36.5000	0	50.0	0	99	4	14.420	4	34.216	4
JISX___19692180	009	B	06/23/1969	10:05	134.0000	36.5000	0	83.0	0	99	4	11.900	4	34.343	4
JISX___19692180	009	B	06/23/1969	10:05	134.0000	36.5000	0	107.0	0	99	4	10.770	4	34.270	4
JISX___19692180	009	B	06/23/1969	10:05	134.0000	36.5000	0	156.0	0	99	4	7.530	4	34.144	4
JISX___19692180	009	B	06/23/1969	10:05	134.0000	36.5000	0	205.0	0	99	4	4.690	4	34.053	4
JISX___19692180	010	B	06/23/1969	11:25	134.0000	36.6667	0	0.0	0	99	4	20.100	4	34.234	4
JISX___19692180	010	B	06/23/1969	11:25	134.0000	36.6667	0	10.0	0	99	4	19.450	4	34.234	4
JISX___19692180	010	B	06/23/1969	11:25	134.0000	36.6667	0	25.0	0	99	4	16.990	4	34.379	4
JISX___19692180	010	B	06/23/1969	11:25	134.0000	36.6667	0	50.0	0	99	4	15.180	4	34.379	4
JISX___19692180	010	B	06/23/1969	11:25	134.0000	36.6667	0	76.0	0	99	4	13.340	4	34.451	4
JISX___19692180	010	B	06/23/1969	11:25	134.0000	36.6667	0	101.0	0	99	4	11.150	4	34.324	4
JISX___19692180	010	B	06/23/1969	11:25	134.0000	36.6667	0	150.0	0	99	4	8.290	4	34.180	4
JISX___19692180	010	B	06/23/1969	11:25	134.0000	36.6667	0	199.0	0	99	4	4.150	4	34.053	4
JISX___19692180	011	B	06/27/1969	07:10	134.0000	36.0000	0	0.0	0	99	4	21.300	4	34.288	4
JISX___19692180	011	B	06/27/1969	07:10	134.0000	36.0000	0	10.0	0	99	4	19.640	4	34.306	4
JISX___19692180	011	B	06/27/1969	07:10	134.0000	36.0000	0	25.0	0	99	4	18.900	4	34.343	4
JISX___19692180	011	B	06/27/1969	07:10	134.0000	36.0000	0	50.0	0	99	4	16.650	4	34.523	4
JISX___19692180	011	B	06/27/1969	07:10	134.0000	36.0000	0	74.0	0	99	4	14.920	4	34.559	4
JISX___19692180	011	B	06/27/1969	07:10	134.0000	36.0000	0	99.0	0	99	4	11.800	4	34.379	4
JISX___19692180	011	B	06/27/1969	07:10	134.0000	36.0000	0	149.0	0	99	4	9.950	4	34.252	4
JISX___19692180	011	B	06/27/1969	07:10	134.0000	36.0000	0	198.0	0	99	4	6.900	4	34.180	4
JISX___19692180	012	B	06/27/1969	08:20	134.0000	36.1667	0	0.0	0	99	4	20.800	4	34.361	4
JISX___19692180	012	B	06/27/1969	08:20	134.0000	36.1667	0	10.0	0	99	4	19.730	4	34.361	4
JISX___19692180	012	B	06/27/1969	08:20	134.0000	36.1667	0	25.0	0	99	4	18.140	4	34.415	4
JISX___19692180	012	B	06/27/1969	08:20	134.0000	36.1667	0	50.0	0	99	4	16.040	4	34.577	4
JISX___19692180	012	B	06/27/1969	08:20	134.0000	36.1667	0	78.0	0	99	4	15.080	4	34.595	4
JISX___19692180	012	B	06/27/1969	08:20	134.0000	36.1667	0	101.0	0	99	4	13.640	4	34.523	4
JISX___19692180	012	B	06/27/1969	08:20	134.0000	36.1667	0	148.0	0	99	4	10.690	4	34.324	4
JISX___19692180	012	B	06/27/1969	08:20	134.0000	36.1667	0	196.0	0	99	4	7.010	4	34.180	4
JISX___19692180	013	B	06/27/1969	09:35	134.0000	36.3333	0	0.0	0	99	4	20.600	4	34.343	4
JISX___19692180	013	B	06/27/1969	09:35	134.0000	36.3333	0	10.0	0	99	4	19.860	4	34.306	4
JISX___19692180	013	B	06/27/1969	09:35	134.0000	36.3333	0	25.0	0	99	4	17.170	4	34.415	4
JISX___19692180	013	B	06/27/1969	09:35	134.0000	36.3333	0	50.0	0	99	4	14.980	4	34.469	4
JISX___19692180	013	B	06/27/1969	09:35	134.0000	36.3333	0	75.0	0	99	4	13.450	4	34.487	4
JISX___19692180	013	B	06/27/1969	09:35	134.0000	36.3333	0	98.0	0	99	4	11.800	4	34.379	4
JISX___19692180	013	B	06/27/1969	09:35	134.0000	36.3333	0	145.0	0	99	4	8.780	4	34.216	4
JISX___19692180	013	B	06/27/1969	09:35	134.0000	36.3333	0	191.0	0	99	4	4.900	4	34.144	4
JISX___19692180	014	B	06/27/1969	11:00	134.0000	36.5000	0	0.0	0	99	4	18.700	4	34.270	4
JISX___19692180	014	B	06/27/1969	11:00	134.0000	36.5000	0	10.0	0	99	4	18.040	4	34.216	4
JISX___19692180	014	B	06/27/1969	11:00	134.0000	36.5000	0	24.0	0	99	4	17.350	4	34.216	4
JISX___19692180	014	B	06/27/1969	11:00	134.0000	36.5000	0	49.0	0	99	4	12.230	4	34.144	4
JISX___19692180	014	B	06/27/1969	11:00	134.0000	36.5000	0	79.0	0	99	4	7.960	4	34.126	4
JISX___19692180	014	B	06/27/1969	11:00	134.0000	36.5000	0	103.0	0	99	4	6.010	4	34.162	4
JISX___19692180	014	B	06/27/1969	11:00	134.0000	36.5000	0	150.0	0	99	4	3.620	4	34.108	4
JISX___19692180	014	B	06/27/1969	11:00	134.0000	36.5000	0	198.0	0	99	4	1.750	4	34.053	4
JISX___19692180	015	B	06/27/1969	12:30	134.0000	36.6667	0	0.0	0	99	4	19.900	4	34.397	4
JISX___19692180	015	B	06/27/1969	12:30	134.0000	36.6667	0	9.0	0	99	4	19.420	4	34.415	4
JISX___19692180	015	B	06/27/1969	12:30	134.0000	36.6667	0	23.0	0	99	4	18.080	4	34.361	4
JISX___19692180	015	B	06/27/1969	12:30	134.0000	36.6667	0	46.0	0	99	4	14.350	4	34.469	4
JISX___19692180	015	B	06/27/1969	12:30	134.0000	36.6667	0	81.0	0	99	4	10.600	4	34.288	4
JISX___19692180	015	B	06/27/1969	12:30	134.0000	36.6667	0	104.0	0	99	4	8.960	4	34.234	4
JISX___19692180	015	B	06/27/1969	12:30	134.0000	36.6667	0	150.0	0	99	4	4.710	4	34.126	4
JISX___19692180	015	B	06/27/1969	12:30	134.0000	36.6667	0	197.0	0	99	4	2.610	4	34.072	4
JISX___19692181	001	B	07/16/1969	14:30	133.0167	37.1167	0	0.0	0	99	4	21.600	4	34.216	4
JISX___19692181	001	B	07/16/1969	14:30	133.0167	37.1167	0	11.0	0	99	4	21.100	4	34.198	4
JISX___19692181	001	B	07/16/1969	14:30	133.0167	37.1167	0	20.0	0	99	4	20.190	4	34.216	4
JISX___19692181	001	B	07/16/1969	14:30	133.0167	37.1167	0	30.0	0	99	4	19.700	4	34.216	4
JISX___19692181	001	B	07/16/1969	14:30	133.0167	37.1167	0	49.0	0	99	4	17.040	4	34.523	4
JISX___19692181	001	B	07/16/1969	14:30	133.0167	37.1167	0	80.0	0	99	4	15.820	4	34.577	4
JISX___19692181	001	B	07/16/1969	14:30	133.0167	37.1167	0	101.0	0	99	4	15.400	4	34.559	4
JISX___19692181	001	B	07/16/1969	14:30	133.0167	37.1167	0	145.0	0	99	4	12.470	4	34.397	4
JISX___19692181	001	B	07/16/1969	14:30	133.0167	37.1167	0	188.0	0	99	4	8.900	4	34.126	4
JISX___19692181	001	B	07/16/1969	14:30	133.0167	37.1167	0	275.0	0	99	4	1.270	4	34.017	4
JISX___19692181	002	B	07/16/1969	22:10	132.5167	37.9667	0	0.0	0	99	4	20.500	4	33.656	4
JISX___19692181	002	B	07/16/1969	22:10	132.5167	37.9667	0	10.0	0	99	4	20.270	4	33.656	4
JISX___19692181	002	B	07/16/1969	22:10	132.5167	37.9667	0	20.0	0	99	4	20.200	4	33.746	4
JISX___19692181	002	B	07/16/1969	22:10	132.5167	37.9667	0	30.0	0	99	4	18.280	4	34.198	4
JISX___19692181	002	B	07/16/1969	22:10	132.5167	37.9667	0	50.0	0	99	4	14.420	4	34.306	4
JISX___19692181	002	B	07/16/1969	22:10	132.5167	37.9667	0	87.0	0	99	4	9.440	4	34.216	4
JISX___19692181	002	B	07/16/1969	22:10	132.5167	37.9667	0	108.0	0	99	4	6.310	4	34.090	4
JISX___19692181	002	B	07/16/1969	22:10	132.5167	37.9667	0	152.0	0	99	4	3.030	4	33.945	4
JISX___19692181	002	B	07/16/1969	22:10	132.5167	37.9667	0	195.0	0	99	4	1.990	4	33.981	4
JISX___19692181	002	B	07/16/1969	22:10	132.5167	37.9667	0	275.0	0	99	4	0.920	4	33.999	4
JISX___19692182	001	B	09/05/1969	20:50	133.5000	36.5500	0	0.0	0	99	4	26.400	4
JISX___19692182	001	B	09/05/1969	20:50	133.5000	36.5500	0	10.0	0	99	4	26.200	4
JISX___19692182	001	B	09/05/1969	20:50	133.5000	36.5500	0	30.0	0	99	4	22.320	4
JISX___19692182	001	B	09/05/1969	20:50	133.5000	36.5500	0	50.0	0	99	4	19.630	4
JISX___19692182	001	B	09/05/1969	20:50	133.5000	36.5500	0	100.0	0	99	4	12.920	4
JISX___19692182	001	B	09/05/1969	20:50	133.5000	36.5500	0	150.0	0	99	4	6.810	4
JISX___19692182	001	B	09/05/1969	20:50	133.5000	36.5500	0	200.0	0	99	4	3.730	8
JISX___19692182	002	B	09/06/1969	02:25	133.0167	36.9833	0	0.0	0	99	4	26.600	4
JISX___19692182	002	B	09/06/1969	02:25	133.0167	36.9833	0	10.0	0	99	4	26.200	4
JISX___19692182	002	B	09/06/1969	02:25	133.0167	36.9833	0	51.0	0	99	4	19.730	4
JISX___19692182	002	B	09/06/1969	02:25	133.0167	36.9833	0	66.0	0	99	4	18.860	4
JISX___19692182	002	B	09/06/1969	02:25	133.0167	36.9833	0	102.0	0	99	4	16.970	4
JISX___19692182	002	B	09/06/1969	02:25	133.0167	36.9833	0	139.0	0	99	4	14.590	4
JISX___19692182	002	B	09/06/1969	02:25	133.0167	36.9833	0	176.0	0	99	4	9.750	8
JISX___19692182	003	B	09/06/1969	05:40	132.6083	37.3333	0	0.0	0	99	4	26.400	4
JISX___19692182	003	B	09/06/1969	05:40	132.6083	37.3333	0	10.0	0	99	4	25.900	4
JISX___19692182	003	B	09/06/1969	05:40	132.6083	37.3333	0	30.0	0	99	4	24.090	4
JISX___19692182	003	B	09/06/1969	05:40	132.6083	37.3333	0	50.0	0	99	4	20.830	4
JISX___19692182	003	B	09/06/1969	05:40	132.6083	37.3333	0	100.0	0	99	4	15.670	4
JISX___19692182	003	B	09/06/1969	05:40	132.6083	37.3333	0	150.0	0	99	4	10.770	4
JISX___19692182	003	B	09/06/1969	05:40	132.6083	37.3333	0	200.0	0	99	4	4.510	8
JISX___19692182	004	B	09/06/1969	09:15	132.0500	37.7250	0	0.0	0	99	4	24.400	4
JISX___19692182	004	B	09/06/1969	09:15	132.0500	37.7250	0	10.0	0	99	4	24.100	4
JISX___19692182	004	B	09/06/1969	09:15	132.0500	37.7250	0	30.0	0	99	4	17.920	4
JISX___19692182	004	B	09/06/1969	09:15	132.0500	37.7250	0	50.0	0	99	4	9.620	4
JISX___19692182	004	B	09/06/1969	09:15	132.0500	37.7250	0	100.0	0	99	4	3.260	4
JISX___19692182	004	B	09/06/1969	09:15	132.0500	37.7250	0	150.0	0	99	4	1.290	4
JISX___19692182	004	B	09/06/1969	09:15	132.0500	37.7250	0	200.0	0	99	4	0.870	8
JISX___19692182	005	B	09/06/1969	12:35	132.4667	38.0000	0	0.0	0	99	4	23.000	4	33.367	4
JISX___19692182	005	B	09/06/1969	12:35	132.4667	38.0000	0	10.0	0	99	4	22.600	4	33.421	4
JISX___19692182	005	B	09/06/1969	12:35	132.4667	38.0000	0	30.0	0	99	4	11.940	4	33.963	4
JISX___19692182	005	B	09/06/1969	12:35	132.4667	38.0000	0	50.0	0	99	4	5.080	4	34.017	4
JISX___19692182	005	B	09/06/1969	12:35	132.4667	38.0000	0	100.0	0	99	4	1.860	4	33.999	4
JISX___19692182	005	B	09/06/1969	12:35	132.4667	38.0000	0	150.0	0	99	4	1.160	4	34.017	4
JISX___19692182	005	B	09/06/1969	12:35	132.4667	38.0000	0	200.0	0	99	4	0.650	4	34.017	4
JISX___19692182	006	B	09/09/1969	08:10	133.7333	37.9000	0	0.0	0	99	4	24.300	4	32.464	4
JISX___19692182	006	B	09/09/1969	08:10	133.7333	37.9000	0	10.0	0	99	4	24.300	4	32.391	4
JISX___19692182	006	B	09/09/1969	08:10	133.7333	37.9000	0	40.0	0	99	4	20.280	4	33.855	4
JISX___19692182	006	B	09/09/1969	08:10	133.7333	37.9000	0	58.0	0	99	4	18.340	4	34.306	4
JISX___19692182	006	B	09/09/1969	08:10	133.7333	37.9000	0	102.0	0	99	4	15.820	4	34.162	4
JISX___19692182	006	B	09/09/1969	08:10	133.7333	37.9000	0	147.0	0	99	4	11.720	4	34.343	4
JISX___19692182	006	B	09/09/1969	08:10	133.7333	37.9000	0	192.0	0	99	4	7.150	4	34.144	4
JISX___19692182	007	B	09/09/1969	11:10	133.8667	37.4333	0	0.0	0	99	4	23.900	4
JISX___19692182	007	B	09/09/1969	11:10	133.8667	37.4333	0	10.0	0	99	4	23.800	4
JISX___19692182	007	B	09/09/1969	11:10	133.8667	37.4333	0	30.0	0	99	4	17.610	4
JISX___19692182	007	B	09/09/1969	11:10	133.8667	37.4333	0	50.0	0	99	4	17.080	4
JISX___19692182	007	B	09/09/1969	11:10	133.8667	37.4333	0	100.0	0	99	4	15.080	4
JISX___19692182	007	B	09/09/1969	11:10	133.8667	37.4333	0	150.0	0	99	4	11.820	4
JISX___19692182	007	B	09/09/1969	11:10	133.8667	37.4333	0	200.0	0	99	4	9.780	8
JISX___19702183	001	B	06/14/1970	00:20	132.5333	37.9833	0	0.0	0	99	4	18.000	4	34.210	4
JISX___19702183	001	B	06/14/1970	00:20	132.5333	37.9833	0	10.0	0	99	4	17.280	4	34.270	4
JISX___19702183	001	B	06/14/1970	00:20	132.5333	37.9833	0	20.0	0	99	4	15.500	4	34.350	4
JISX___19702183	001	B	06/14/1970	00:20	132.5333	37.9833	0	30.0	0	99	4	13.140	4	34.360	4
JISX___19702183	001	B	06/14/1970	00:20	132.5333	37.9833	0	50.0	0	99	4	10.060	4	34.300	4
JISX___19702183	001	B	06/14/1970	00:20	132.5333	37.9833	0	77.0	0	99	4	8.610	4	34.210	4
JISX___19702183	001	B	06/14/1970	00:20	132.5333	37.9833	0	101.0	0	99	4	7.170	4	34.110	4
JISX___19702183	001	B	06/14/1970	00:20	132.5333	37.9833	0	151.0	0	99	4	3.270	4	34.000	4
JISX___19702183	001	B	06/14/1970	00:20	132.5333	37.9833	0	200.0	0	99	4	1.740	4	34.010	4
JISX___19702183	001	B	06/14/1970	00:20	132.5333	37.9833	0	298.0	0	99	4	0.710	4	34.010	4
JISX___19702183	002	B	06/14/1970	03:30	132.5417	37.4917	0	0.0	0	99	4	18.300	4	34.330	4
JISX___19702183	002	B	06/14/1970	03:30	132.5417	37.4917	0	10.0	0	99	4	17.170	4	34.340	4
JISX___19702183	002	B	06/14/1970	03:30	132.5417	37.4917	0	20.0	0	99	4	16.120	4	34.300	4
JISX___19702183	002	B	06/14/1970	03:30	132.5417	37.4917	0	30.0	0	99	4	14.220	4	34.290	4
JISX___19702183	002	B	06/14/1970	03:30	132.5417	37.4917	0	50.0	0	99	4	9.010	4	34.250	4
JISX___19702183	002	B	06/14/1970	03:30	132.5417	37.4917	0	76.0	0	99	4	5.440	4	34.120	4
JISX___19702183	002	B	06/14/1970	03:30	132.5417	37.4917	0	101.0	0	99	4	3.240	4	34.010	4
JISX___19702183	002	B	06/14/1970	03:30	132.5417	37.4917	0	151.0	0	99	4	1.440	4	34.000	4
JISX___19702183	002	B	06/14/1970	03:30	132.5417	37.4917	0	200.0	0	99	4	0.870	4	33.960	4
JISX___19702183	002	B	06/14/1970	03:30	132.5417	37.4917	0	299.0	0	99	4	0.680	4	34.010	4
JISX___19702184	001	B	06/21/1970	05:15	134.0000	36.0000	0	0.0	0	99	4	18.800	4	34.230	4
JISX___19702184	001	B	06/21/1970	05:15	134.0000	36.0000	0	10.0	0	99	4	18.310	4	34.730	4
JISX___19702184	001	B	06/21/1970	05:15	134.0000	36.0000	0	25.0	0	99	4	17.050	4	34.450	4
JISX___19702184	001	B	06/21/1970	05:15	134.0000	36.0000	0	50.0	0	99	4	14.580	4	34.520	4
JISX___19702184	001	B	06/21/1970	05:15	134.0000	36.0000	0	75.0	0	99	4	13.480	4	34.580	4
JISX___19702184	001	B	06/21/1970	05:15	134.0000	36.0000	0	100.0	0	99	4	12.520	4	34.640	4
JISX___19702184	001	B	06/21/1970	05:15	134.0000	36.0000	0	150.0	0	99	4	10.480	4	34.320	4
JISX___19702184	001	B	06/21/1970	05:15	134.0000	36.0000	0	200.0	0	99	4	7.380	4	34.120	4
JISX___19702184	002	B	06/21/1970	06:35	134.0000	36.1667	0	0.0	0	99	4	18.900	4
JISX___19702184	002	B	06/21/1970	06:35	134.0000	36.1667	0	10.0	0	99	4	18.420	4	34.190	4
JISX___19702184	002	B	06/21/1970	06:35	134.0000	36.1667	0	25.0	0	99	4	16.280	4	34.460	4
JISX___19702184	002	B	06/21/1970	06:35	134.0000	36.1667	0	50.0	0	99	4	14.410	4	34.560	4
JISX___19702184	002	B	06/21/1970	06:35	134.0000	36.1667	0	75.0	0	99	4	13.390	4	34.550	4
JISX___19702184	002	B	06/21/1970	06:35	134.0000	36.1667	0	100.0	0	99	4	12.490	4	34.620	4
JISX___19702184	002	B	06/21/1970	06:35	134.0000	36.1667	0	150.0	0	99	4	10.080	4	34.430	4
JISX___19702184	002	B	06/21/1970	06:35	134.0000	36.1667	0	200.0	0	99	4	7.030	4	34.130	4
JISX___19702184	003	B	06/21/1970	08:00	134.0000	36.3333	0	0.0	0	99	4	19.200	4	34.090	4
JISX___19702184	003	B	06/21/1970	08:00	134.0000	36.3333	0	10.0	0	99	4	18.300	4	34.180	4
JISX___19702184	003	B	06/21/1970	08:00	134.0000	36.3333	0	25.0	0	99	4	15.680	4	34.470	4
JISX___19702184	003	B	06/21/1970	08:00	134.0000	36.3333	0	50.0	0	99	4	13.900	4	34.580	4
JISX___19702184	003	B	06/21/1970	08:00	134.0000	36.3333	0	75.0	0	99	4	13.470	4	34.610	4
JISX___19702184	003	B	06/21/1970	08:00	134.0000	36.3333	0	100.0	0	99	4	12.920	4	34.640	4
JISX___19702184	003	B	06/21/1970	08:00	134.0000	36.3333	0	150.0	0	99	4	11.300	4	34.610	4
JISX___19702184	003	B	06/21/1970	08:00	134.0000	36.3333	0	200.0	0	99	4	8.260	4	34.560	4
JISX___19702184	004	B	06/21/1970	09:25	134.0000	36.5000	0	0.0	0	99	4	19.100	4	34.120	4
JISX___19702184	004	B	06/21/1970	09:25	134.0000	36.5000	0	10.0	0	99	4	18.480	4	34.160	4
JISX___19702184	004	B	06/21/1970	09:25	134.0000	36.5000	0	25.0	0	99	4	15.290	4	34.510	4
JISX___19702184	004	B	06/21/1970	09:25	134.0000	36.5000	0	50.0	0	99	4	14.200	4	34.550	4
JISX___19702184	004	B	06/21/1970	09:25	134.0000	36.5000	0	75.0	0	99	4	13.530	4	34.620	4
JISX___19702184	004	B	06/21/1970	09:25	134.0000	36.5000	0	99.0	0	99	4	13.110	4	34.640	4
JISX___19702184	004	B	06/21/1970	09:25	134.0000	36.5000	0	149.0	0	99	4	11.060	4	34.530	4
JISX___19702184	004	B	06/21/1970	09:25	134.0000	36.5000	0	199.0	0	99	4	10.470	4	34.320	4
JISX___19702184	005	B	06/21/1970	10:45	134.0000	36.6667	0	0.0	0	99	4	18.700	4	34.200	4
JISX___19702184	005	B	06/21/1970	10:45	134.0000	36.6667	0	10.0	0	99	4	18.170	4	34.180	4
JISX___19702184	005	B	06/21/1970	10:45	134.0000	36.6667	0	50.0	0	99	4	14.280	4	34.540	4
JISX___19702184	005	B	06/21/1970	10:45	134.0000	36.6667	0	75.0	0	99	4	13.340	4	34.610	4
JISX___19702184	005	B	06/21/1970	10:45	134.0000	36.6667	0	99.0	0	99	4	12.900	4	34.640	4
JISX___19702184	005	B	06/21/1970	10:45	134.0000	36.6667	0	149.0	0	99	4	10.750	4	34.600	4
JISX___19702184	005	B	06/21/1970	10:45	134.0000	36.6667	0	199.0	0	99	4	8.090	4	34.220	4
JISX___19702184	006	B	06/23/1970	05:20	134.0000	36.0000	0	0.0	0	99	4	19.800	4	34.110	4
JISX___19702184	006	B	06/23/1970	05:20	134.0000	36.0000	0	10.0	0	99	4	19.120	4	34.190	4
JISX___19702184	006	B	06/23/1970	05:20	134.0000	36.0000	0	25.0	0	99	4	17.650	4	34.380	4
JISX___19702184	006	B	06/23/1970	05:20	134.0000	36.0000	0	50.0	0	99	4	15.390	4	34.540	4
JISX___19702184	006	B	06/23/1970	05:20	134.0000	36.0000	0	75.0	0	99	4	13.500	4	34.590	4
JISX___19702184	006	B	06/23/1970	05:20	134.0000	36.0000	0	100.0	0	99	4	12.750	4	34.620	4
JISX___19702184	006	B	06/23/1970	05:20	134.0000	36.0000	0	150.0	0	99	4	9.640	4	34.340	4
JISX___19702184	006	B	06/23/1970	05:20	134.0000	36.0000	0	200.0	0	99	4	6.160	4	34.100	4
JISX___19702184	007	B	06/23/1970	06:25	134.0000	36.1667	0	0.0	0	99	4	19.400	4	34.380	4
JISX___19702184	007	B	06/23/1970	06:25	134.0000	36.1667	0	10.0	0	99	4	18.890	4	34.350	4
JISX___19702184	007	B	06/23/1970	06:25	134.0000	36.1667	0	25.0	0	99	4	17.940	4	34.460	4
JISX___19702184	007	B	06/23/1970	06:25	134.0000	36.1667	0	50.0	0	99	4	15.310	4	34.600	4
JISX___19702184	007	B	06/23/1970	06:25	134.0000	36.1667	0	75.0	0	99	4	14.090	4	34.630	4
JISX___19702184	007	B	06/23/1970	06:25	134.0000	36.1667	0	100.0	0	99	4	13.440	4	34.610	4
JISX___19702184	007	B	06/23/1970	06:25	134.0000	36.1667	0	150.0	0	99	4	11.490	4	34.540	4
JISX___19702184	007	B	06/23/1970	06:25	134.0000	36.1667	0	200.0	0	99	4	6.410	4	34.120	4
JISX___19702184	008	B	06/23/1970	07:45	134.0000	36.3333	0	0.0	0	99	4	21.100	4	34.190	4
JISX___19702184	008	B	06/23/1970	07:45	134.0000	36.3333	0	10.0	0	99	4	18.430	4	34.140	4
JISX___19702184	008	B	06/23/1970	07:45	134.0000	36.3333	0	25.0	0	99	4	16.510	4	34.460	4
JISX___19702184	008	B	06/23/1970	07:45	134.0000	36.3333	0	50.0	0	99	4	15.170	4	34.600	4
JISX___19702184	008	B	06/23/1970	07:45	134.0000	36.3333	0	75.0	0	99	4	14.590	4	34.630	4
JISX___19702184	008	B	06/23/1970	07:45	134.0000	36.3333	0	100.0	0	99	4	14.000	4	34.640	4
JISX___19702184	008	B	06/23/1970	07:45	134.0000	36.3333	0	150.0	0	99	4	11.790	4	34.600	4
JISX___19702184	008	B	06/23/1970	07:45	134.0000	36.3333	0	200.0	0	99	4	9.330	4	34.250	4
JISX___19702184	009	B	06/23/1970	09:05	134.0000	36.5000	0	0.0	0	99	4	20.300	4	34.220	4
JISX___19702184	009	B	06/23/1970	09:05	134.0000	36.5000	0	10.0	0	99	4	18.810	4	34.230	4
JISX___19702184	009	B	06/23/1970	09:05	134.0000	36.5000	0	25.0	0	99	4	16.770	4	34.430	4
JISX___19702184	009	B	06/23/1970	09:05	134.0000	36.5000	0	50.0	0	99	4	14.310	4	34.580	4
JISX___19702184	009	B	06/23/1970	09:05	134.0000	36.5000	0	75.0	0	99	4	13.610	4	34.620	4
JISX___19702184	009	B	06/23/1970	09:05	134.0000	36.5000	0	100.0	0	99	4	13.070	4	34.650	4
JISX___19702184	009	B	06/23/1970	09:05	134.0000	36.5000	0	150.0	0	99	4	10.410	4	34.470	4
JISX___19702184	009	B	06/23/1970	09:05	134.0000	36.5000	0	200.0	0	99	4	7.320	4	34.230	4
JISX___19702184	010	B	06/23/1970	10:20	134.0000	36.6667	0	0.0	0	99	4	20.000	4	34.220	4
JISX___19702184	010	B	06/23/1970	10:20	134.0000	36.6667	0	10.0	0	99	4	18.500	4	34.270	4
JISX___19702184	010	B	06/23/1970	10:20	134.0000	36.6667	0	25.0	0	99	4	16.040	4	34.550	4
JISX___19702184	010	B	06/23/1970	10:20	134.0000	36.6667	0	50.0	0	99	4	14.520	4	34.600	4
JISX___19702184	010	B	06/23/1970	10:20	134.0000	36.6667	0	75.0	0	99	4	13.280	4	34.610	4
JISX___19702184	010	B	06/23/1970	10:20	134.0000	36.6667	0	100.0	0	99	4	12.760	4	34.660	4
JISX___19702184	010	B	06/23/1970	10:20	134.0000	36.6667	0	150.0	0	99	4	9.860	4	34.420	4
JISX___19702184	010	B	06/23/1970	10:20	134.0000	36.6667	0	200.0	0	99	4	6.910	4	34.190	4
JISX___19702184	011	B	06/25/1970	05:35	134.0000	36.0000	0	0.0	0	99	4	20.500	4	34.030	4
JISX___19702184	011	B	06/25/1970	05:35	134.0000	36.0000	0	10.0	0	99	4	19.760	4	34.060	4
JISX___19702184	011	B	06/25/1970	05:35	134.0000	36.0000	0	25.0	0	99	4	17.500	4	34.370	4
JISX___19702184	011	B	06/25/1970	05:35	134.0000	36.0000	0	50.0	0	99	4	15.290	4	34.540	4
JISX___19702184	011	B	06/25/1970	05:35	134.0000	36.0000	0	75.0	0	99	4	13.960	4	34.600	4
JISX___19702184	011	B	06/25/1970	05:35	134.0000	36.0000	0	99.0	0	99	4	12.670	4	34.600	4
JISX___19702184	011	B	06/25/1970	05:35	134.0000	36.0000	0	149.0	0	99	4	9.070	4	34.380	4
JISX___19702184	011	B	06/25/1970	05:35	134.0000	36.0000	0	199.0	0	99	4	4.440	4	34.100	4
JISX___19702184	012	B	06/25/1970	06:55	134.0000	36.1667	0	0.0	0	99	4	20.800	4	34.180	4
JISX___19702184	012	B	06/25/1970	06:55	134.0000	36.1667	0	10.0	0	99	4	18.500	4	34.010	4
JISX___19702184	012	B	06/25/1970	06:55	134.0000	36.1667	0	25.0	0	99	4	17.420	4	34.480	4
JISX___19702184	012	B	06/25/1970	06:55	134.0000	36.1667	0	50.0	0	99	4	15.740	4	34.550	4
JISX___19702184	012	B	06/25/1970	06:55	134.0000	36.1667	0	74.0	0	99	4	14.300	4	34.590	4
JISX___19702184	012	B	06/25/1970	06:55	134.0000	36.1667	0	99.0	0	99	4	13.190	4	34.630	4
JISX___19702184	012	B	06/25/1970	06:55	134.0000	36.1667	0	149.0	0	99	4	10.640	4	34.460	4
JISX___19702184	012	B	06/25/1970	06:55	134.0000	36.1667	0	199.0	0	99	4	7.690	4	34.160	4
JISX___19702184	013	B	06/25/1970	08:10	134.0000	36.3333	0	0.0	0	99	4	20.100	4	34.230	4
JISX___19702184	013	B	06/25/1970	08:10	134.0000	36.3333	0	10.0	0	99	4	19.420	4	34.230	4
JISX___19702184	013	B	06/25/1970	08:10	134.0000	36.3333	0	25.0	0	99	4	18.180	4	34.120	4
JISX___19702184	013	B	06/25/1970	08:10	134.0000	36.3333	0	51.0	0	99	4	15.850	4	34.550	4
JISX___19702184	013	B	06/25/1970	08:10	134.0000	36.3333	0	76.0	0	99	4	14.170	4	34.640	4
JISX___19702184	013	B	06/25/1970	08:10	134.0000	36.3333	0	101.0	0	99	4	13.350	4	34.630	4
JISX___19702184	013	B	06/25/1970	08:10	134.0000	36.3333	0	150.0	0	99	4	11.590	4	34.550	4
JISX___19702184	013	B	06/25/1970	08:10	134.0000	36.3333	0	200.0	0	99	4	7.550	4	34.230	4
JISX___19702184	014	B	06/25/1970	09:20	134.0000	36.5000	0	0.0	0	99	4	19.800	4	34.220	4
JISX___19702184	014	B	06/25/1970	09:20	134.0000	36.5000	0	10.0	0	99	4	19.070	4	34.340	4
JISX___19702184	014	B	06/25/1970	09:20	134.0000	36.5000	0	25.0	0	99	4	18.520	4	34.420	4
JISX___19702184	014	B	06/25/1970	09:20	134.0000	36.5000	0	50.0	0	99	4	15.370	4	34.520	4
JISX___19702184	014	B	06/25/1970	09:20	134.0000	36.5000	0	75.0	0	99	4	14.110	4	34.640	4
JISX___19702184	014	B	06/25/1970	09:20	134.0000	36.5000	0	100.0	0	99	4	13.480	4	34.620	4
JISX___19702184	014	B	06/25/1970	09:20	134.0000	36.5000	0	150.0	0	99	4	11.190	4	34.540	4
JISX___19702184	014	B	06/25/1970	09:20	134.0000	36.5000	0	200.0	0	99	4	7.170	4	34.210	4
JISX___19702184	015	B	06/25/1970	10:50	134.0000	36.6667	0	0.0	0	99	4	19.900	4	34.280	4
JISX___19702184	015	B	06/25/1970	10:50	134.0000	36.6667	0	10.0	0	99	4	19.730	4	34.250	4
JISX___19702184	015	B	06/25/1970	10:50	134.0000	36.6667	0	25.0	0	99	4	18.420	4	34.270	4
JISX___19702184	015	B	06/25/1970	10:50	134.0000	36.6667	0	50.0	0	99	4	15.930	4	34.520	4
JISX___19702184	015	B	06/25/1970	10:50	134.0000	36.6667	0	75.0	0	99	4	14.330	4	34.570	4
JISX___19702184	015	B	06/25/1970	10:50	134.0000	36.6667	0	100.0	0	99	4	13.340	4	34.580	4
JISX___19702184	015	B	06/25/1970	10:50	134.0000	36.6667	0	150.0	0	99	4	9.500	4	34.340	4
JISX___19702184	015	B	06/25/1970	10:50	134.0000	36.6667	0	200.0	0	99	4	2.530	4	34.040	4
JISX___19702184	016	B	06/28/1970	05:45	133.8333	36.0000	0	0.0	0	99	4	20.700	4	34.200	4
JISX___19702184	016	B	06/28/1970	05:45	133.8333	36.0000	0	10.0	0	99	4	19.470	4	34.160	4
JISX___19702184	016	B	06/28/1970	05:45	133.8333	36.0000	0	25.0	0	99	4	17.890	4	34.340	4
JISX___19702184	016	B	06/28/1970	05:45	133.8333	36.0000	0	50.0	0	99	4	16.530	4	34.500	4
JISX___19702184	016	B	06/28/1970	05:45	133.8333	36.0000	0	75.0	0	99	4	14.350	4	34.560	4
JISX___19702184	016	B	06/28/1970	05:45	133.8333	36.0000	0	100.0	0	99	4	13.220	4	34.570	4
JISX___19702184	016	B	06/28/1970	05:45	133.8333	36.0000	0	150.0	0	99	4	9.740	4	34.320	4
JISX___19702184	016	B	06/28/1970	05:45	133.8333	36.0000	0	200.0	0	99	4	5.810	4	34.020	4
JISX___19702184	017	B	06/28/1970	06:55	133.8333	36.1667	0	0.0	0	99	4	20.800	4	34.120	4
JISX___19702184	017	B	06/28/1970	06:55	133.8333	36.1667	0	10.0	0	99	4	19.530	4	34.150	4
JISX___19702184	017	B	06/28/1970	06:55	133.8333	36.1667	0	25.0	0	99	4	17.330	4	34.490	4
JISX___19702184	017	B	06/28/1970	06:55	133.8333	36.1667	0	50.0	0	99	4	15.990	4	34.500	4
JISX___19702184	017	B	06/28/1970	06:55	133.8333	36.1667	0	75.0	0	99	4	14.480	4	34.560	4
JISX___19702184	017	B	06/28/1970	06:55	133.8333	36.1667	0	100.0	0	99	4	12.960	4	34.590	4
JISX___19702184	017	B	06/28/1970	06:55	133.8333	36.1667	0	150.0	0	99	4	9.580	4	34.260	4
JISX___19702184	017	B	06/28/1970	06:55	133.8333	36.1667	0	200.0	0	99	4	5.050	4	34.080	4
JISX___19702184	018	B	06/28/1970	08:10	133.8333	36.3333	0	0.0	0	99	4	21.400	4	34.150	4
JISX___19702184	018	B	06/28/1970	08:10	133.8333	36.3333	0	10.0	0	99	4	19.320	4	34.180	4
JISX___19702184	018	B	06/28/1970	08:10	133.8333	36.3333	0	25.0	0	99	4	17.700	4	34.380	4
JISX___19702184	018	B	06/28/1970	08:10	133.8333	36.3333	0	50.0	0	99	4	16.510	4	34.490	4
JISX___19702184	018	B	06/28/1970	08:10	133.8333	36.3333	0	75.0	0	99	4	14.930	4	34.540	4
JISX___19702184	018	B	06/28/1970	08:10	133.8333	36.3333	0	100.0	0	99	4	13.690	4	34.610	4
JISX___19702184	018	B	06/28/1970	08:10	133.8333	36.3333	0	150.0	0	99	4	10.380	4	34.420	4
JISX___19702184	018	B	06/28/1970	08:10	133.8333	36.3333	0	200.0	0	99	4	5.570	4	34.090	4
JISX___19702184	019	B	06/28/1970	09:25	133.8333	36.5000	0	0.0	0	99	4	20.600	4	34.200	4
JISX___19702184	019	B	06/28/1970	09:25	133.8333	36.5000	0	10.0	0	99	4	19.470	4	34.240	4
JISX___19702184	019	B	06/28/1970	09:25	133.8333	36.5000	0	25.0	0	99	4	18.520	4	34.340	4
JISX___19702184	019	B	06/28/1970	09:25	133.8333	36.5000	0	50.0	0	99	4	16.920	4	34.600	4
JISX___19702184	019	B	06/28/1970	09:25	133.8333	36.5000	0	75.0	0	99	4	14.950	4	34.630	4
JISX___19702184	019	B	06/28/1970	09:25	133.8333	36.5000	0	100.0	0	99	4	14.160	4	34.620	4
JISX___19702184	019	B	06/28/1970	09:25	133.8333	36.5000	0	149.0	0	99	4	11.990	4	34.520	4
JISX___19702184	019	B	06/28/1970	09:25	133.8333	36.5000	0	199.0	0	99	4	4.590	4	34.140	4
JISX___19702184	020	B	06/28/1970	10:40	133.8333	36.6667	0	0.0	0	99	4	20.300	4	34.210	4
JISX___19702184	020	B	06/28/1970	10:40	133.8333	36.6667	0	10.0	0	99	4	19.900	4	34.210	4
JISX___19702184	020	B	06/28/1970	10:40	133.8333	36.6667	0	25.0	0	99	4	18.470	4	34.250	4
JISX___19702184	020	B	06/28/1970	10:40	133.8333	36.6667	0	50.0	0	99	4	15.460	4	34.590	4
JISX___19702184	020	B	06/28/1970	10:40	133.8333	36.6667	0	75.0	0	99	4	14.660	4	34.610	4
JISX___19702184	020	B	06/28/1970	10:40	133.8333	36.6667	0	100.0	0	99	4	14.150	4	34.600	4
JISX___19702184	020	B	06/28/1970	10:40	133.8333	36.6667	0	150.0	0	99	4	7.710	4	34.250	4
JISX___19702184	020	B	06/28/1970	10:40	133.8333	36.6667	0	200.0	0	99	4	2.160	4	34.020	4
JISX___19702184	021	B	06/28/1970	12:05	134.0000	36.6667	0	0.0	0	99	4	21.000	4	34.230	4
JISX___19702184	021	B	06/28/1970	12:05	134.0000	36.6667	0	10.0	0	99	4	19.620	4	34.180	4
JISX___19702184	021	B	06/28/1970	12:05	134.0000	36.6667	0	25.0	0	99	4	18.290	4	34.280	4
JISX___19702184	021	B	06/28/1970	12:05	134.0000	36.6667	0	50.0	0	99	4	15.790	4	34.550	4
JISX___19702184	021	B	06/28/1970	12:05	134.0000	36.6667	0	75.0	0	99	4	15.030	4	34.570	4
JISX___19702184	021	B	06/28/1970	12:05	134.0000	36.6667	0	100.0	0	99	4	14.530	4	34.600	4
JISX___19702184	021	B	06/28/1970	12:05	134.0000	36.6667	0	150.0	0	99	4	8.060	4	34.220	4
JISX___19702184	021	B	06/28/1970	12:05	134.0000	36.6667	0	200.0	0	99	4	4.060	4	34.020	4
JISX___19702185	001	B	09/27/1970	22:00	132.5583	37.4833	0	0.0	0	99	4	23.600	4	32.450	4
JISX___19702185	001	B	09/27/1970	22:00	132.5583	37.4833	0	10.0	0	99	4	23.010	4	32.390	4
JISX___19702185	001	B	09/27/1970	22:00	132.5583	37.4833	0	20.0	0	99	4	23.750	4	32.350	4
JISX___19702185	001	B	09/27/1970	22:00	132.5583	37.4833	0	30.0	0	99	4	23.720	4	32.400	4
JISX___19702185	001	B	09/27/1970	22:00	132.5583	37.4833	0	50.0	0	99	4	15.570	4	34.290	4
JISX___19702185	001	B	09/27/1970	22:00	132.5583	37.4833	0	83.0	0	99	4	11.680	4	34.370	4
JISX___19702185	001	B	09/27/1970	22:00	132.5583	37.4833	0	104.0	0	99	4	9.540	4	34.320	4
JISX___19702185	001	B	09/27/1970	22:00	132.5583	37.4833	0	153.0	0	99	4	5.720	4	34.170	4
JISX___19702185	001	B	09/27/1970	22:00	132.5583	37.4833	0	200.0	0	99	4	1.780	4	34.080	4
JISX___19702185	001	B	09/27/1970	22:00	132.5583	37.4833	0	294.0	0	99	4	0.510	4	34.050	4
JISX___19702186	001	B	10/21/1970	02:05	133.6750	36.6833	0	0.0	0	99	4	21.500	4	33.620	4
JISX___19702186	001	B	10/21/1970	02:05	133.6750	36.6833	0	10.0	0	99	4	21.710	4	33.600	4
JISX___19702186	001	B	10/21/1970	02:05	133.6750	36.6833	0	20.0	0	99	4	21.790	4	33.590	4
JISX___19702186	001	B	10/21/1970	02:05	133.6750	36.6833	0	30.0	0	99	4	21.420	4	31.980	4
JISX___19702186	001	B	10/21/1970	02:05	133.6750	36.6833	0	50.0	0	99	4	18.150	4	34.060	4
JISX___19702186	001	B	10/21/1970	02:05	133.6750	36.6833	0	75.0	0	99	4	15.820	4	34.320	4
JISX___19702186	001	B	10/21/1970	02:05	133.6750	36.6833	0	100.0	0	99	4	12.600	4	34.420	4
JISX___19702186	001	B	10/21/1970	02:05	133.6750	36.6833	0	150.0	0	99	4	5.290	4	34.110	4
JISX___19702186	001	B	10/21/1970	02:05	133.6750	36.6833	0	200.0	0	99	4	3.080	4	34.060	4
JISX___19702186	001	B	10/21/1970	02:05	133.6750	36.6833	0	300.0	0	99	4	1.110	4	34.040	4
JISX___19702186	002	B	10/21/1970	06:45	133.3333	36.6667	0	0.0	0	99	4	21.900	4	33.400	4
JISX___19702186	002	B	10/21/1970	06:45	133.3333	36.6667	0	10.0	0	99	4	21.710	4	33.320	4
JISX___19702186	002	B	10/21/1970	06:45	133.3333	36.6667	0	20.0	0	99	4	21.340	4	33.200	4
JISX___19702186	002	B	10/21/1970	06:45	133.3333	36.6667	0	30.0	0	99	4	21.290	4	33.190	4
JISX___19702186	002	B	10/21/1970	06:45	133.3333	36.6667	0	50.0	0	99	4	19.380	4	33.660	4
JISX___19702186	002	B	10/21/1970	06:45	133.3333	36.6667	0	75.0	0	99	4	15.080	4	34.330	4
JISX___19702186	002	B	10/21/1970	06:45	133.3333	36.6667	0	100.0	0	99	4	11.700	4	34.430	4
JISX___19702186	002	B	10/21/1970	06:45	133.3333	36.6667	0	150.0	0	99	4	10.320	4	34.340	4
JISX___19702186	002	B	10/21/1970	06:45	133.3333	36.6667	0	200.0	0	99	4	3.200	4	34.060	4
JISX___19702186	002	B	10/21/1970	06:45	133.3333	36.6667	0	250.0	0	99	4			34.150	4
JISX___19702186	003	B	10/21/1970	08:00	133.3583	36.5167	0	0.0	0	99	4	22.700	4	33.660	4
JISX___19702186	003	B	10/21/1970	08:00	133.3583	36.5167	0	10.0	0	99	4	22.920	4	34.660	4
JISX___19702186	003	B	10/21/1970	08:00	133.3583	36.5167	0	20.0	0	99	4	22.800	4	34.660	4
JISX___19702186	003	B	10/21/1970	08:00	133.3583	36.5167	0	30.0	0	99	4	22.660	4	34.660	4
JISX___19702186	003	B	10/21/1970	08:00	133.3583	36.5167	0	50.0	0	99	4	20.540	4	34.010	4
JISX___19702186	003	B	10/21/1970	08:00	133.3583	36.5167	0	75.0	0	99	4	16.180	4	34.320	4
JISX___19702186	003	B	10/21/1970	08:00	133.3583	36.5167	0	100.0	0	99	4	13.950	4	34.370	4
JISX___19702186	003	B	10/21/1970	08:00	133.3583	36.5167	0	150.0	0	99	4	5.550	4	34.160	4
JISX___19702186	003	B	10/21/1970	08:00	133.3583	36.5167	0	200.0	0	99	4	0.840	4	34.050	4
JISX___19702186	004	B	10/21/1970	21:25	133.5500	36.2583	0	0.0	0	99	4	22.100	4	33.750	4
JISX___19702186	004	B	10/21/1970	21:25	133.5500	36.2583	0	10.0	0	99	4	22.460	4	33.690	4
JISX___19702186	004	B	10/21/1970	21:25	133.5500	36.2583	0	20.0	0	99	4	22.500	4	33.680	4
JISX___19702186	004	B	10/21/1970	21:25	133.5500	36.2583	0	32.0	0	99	4	22.500	4	33.700	4
JISX___19702186	004	B	10/21/1970	21:25	133.5500	36.2583	0	51.0	0	99	4	22.500	4	33.700	4
JISX___19702186	004	B	10/21/1970	21:25	133.5500	36.2583	0	76.0	0	99	4	18.220	4	34.090	4
JISX___19702186	004	B	10/21/1970	21:25	133.5500	36.2583	0	100.0	0	99	4	16.520	4	34.240	4
JISX___19702186	004	B	10/21/1970	21:25	133.5500	36.2583	0	150.0	0	99	4	5.780	4	34.170	4
JISX___19702186	005	B	10/21/1970	23:00	133.7000	36.3083	0	0.0	0	99	4	22.300	4	33.600	4
JISX___19702186	005	B	10/21/1970	23:00	133.7000	36.3083	0	10.0	0	99	4	22.470	4	33.590	4
JISX___19702186	005	B	10/21/1970	23:00	133.7000	36.3083	0	20.0	0	99	4	22.420	4	33.540	4
JISX___19702186	005	B	10/21/1970	23:00	133.7000	36.3083	0	33.0	0	99	4	22.270	4	33.600	4
JISX___19702186	005	B	10/21/1970	23:00	133.7000	36.3083	0	52.0	0	99	4	19.830	4	34.220	4
JISX___19702186	005	B	10/21/1970	23:00	133.7000	36.3083	0	76.0	0	99	4	16.610	4	34.280	4
JISX___19702186	005	B	10/21/1970	23:00	133.7000	36.3083	0	100.0	0	99	4	15.570	4	34.340	4
JISX___19702186	005	B	10/21/1970	23:00	133.7000	36.3083	0	148.0	0	99	4	7.670	4	34.240	4
JISX___19702186	006	B	10/22/1970	02:30	133.7000	36.2167	0	0.0	0	99	4	22.100	4	33.590	4
JISX___19702186	006	B	10/22/1970	02:30	133.7000	36.2167	0	10.0	0	99	4	22.380	4	33.590	4
JISX___19702186	006	B	10/22/1970	02:30	133.7000	36.2167	0	20.0	0	99	4	22.400	4	33.590	4
JISX___19702186	006	B	10/22/1970	02:30	133.7000	36.2167	0	30.0	0	99	4	22.330	4	34.150	4
JISX___19702186	006	B	10/22/1970	02:30	133.7000	36.2167	0	50.0	0	99	4	19.430	4	33.560	4
JISX___19702186	006	B	10/22/1970	02:30	133.7000	36.2167	0	75.0	0	99	4	17.030	4	34.140	4
JISX___19702186	006	B	10/22/1970	02:30	133.7000	36.2167	0	100.0	0	99	4	15.800	4	34.270	4
JISX___19702186	006	B	10/22/1970	02:30	133.7000	36.2167	0	150.0	0	99	4	6.220	4	34.220	4
JISX___19702186	007	B	10/22/1970	04:00	133.6583	36.0167	0	0.0	0	99	4	22.000	4	33.500	4
JISX___19702186	007	B	10/22/1970	04:00	133.6583	36.0167	0	10.0	0	99	4	22.150	4	33.500	4
JISX___19702186	007	B	10/22/1970	04:00	133.6583	36.0167	0	20.0	0	99	4	22.020	4	33.480	4
JISX___19702186	007	B	10/22/1970	04:00	133.6583	36.0167	0	30.0	0	99	4	22.030	4	33.500	4
JISX___19702186	007	B	10/22/1970	04:00	133.6583	36.0167	0	50.0	0	99	4	20.970	4	33.900	4
JISX___19702186	007	B	10/22/1970	04:00	133.6583	36.0167	0	74.0	0	99	4	17.570	4	34.180	4
JISX___19702186	007	B	10/22/1970	04:00	133.6583	36.0167	0	99.0	0	99	4	15.350	4	34.340	4
JISX___19702186	007	B	10/22/1970	04:00	133.6583	36.0167	0	149.0	0	99	4	10.350	4	34.390	4
JISX___19712187	001	B	08/10/1971	16:00	132.4500	37.5500	0	0.0	0	99	4	23.100	4	34.100	4
JISX___19712187	001	B	08/10/1971	16:00	132.4500	37.5500	0	10.0	0	99	4	21.490	4	34.060	4
JISX___19712187	001	B	08/10/1971	16:00	132.4500	37.5500	0	20.0	0	99	4	19.320	4	34.150	4
JISX___19712187	001	B	08/10/1971	16:00	132.4500	37.5500	0	30.0	0	99	4	18.570	4	34.200	4
JISX___19712187	001	B	08/10/1971	16:00	132.4500	37.5500	0	50.0	0	99	4	15.370	4	34.400	4
JISX___19712187	001	B	08/10/1971	16:00	132.4500	37.5500	0	98.0	0	99	4	10.200	4	34.260	4
JISX___19712187	001	B	08/10/1971	16:00	132.4500	37.5500	0	116.0	0	99	4	8.420	4	34.140	4
JISX___19712187	001	B	08/10/1971	16:00	132.4500	37.5500	0	152.0	0	99	4	5.450	4	34.100	4
JISX___19712187	001	B	08/10/1971	16:00	132.4500	37.5500	0	188.0	0	99	4	3.440	4	34.010	4
JISX___19712187	001	B	08/10/1971	16:00	132.4500	37.5500	0	260.0	0	99	4	0.950	4	33.960	4
JISX___19722188	001	B	06/30/1972	15:40	134.0000	37.0000	0	0.0	0	99	4	19.900	4	34.320	4
JISX___19722188	001	B	06/30/1972	15:40	134.0000	37.0000	0	10.0	0	99	4	19.960	4	34.220	4
JISX___19722188	001	B	06/30/1972	15:40	134.0000	37.0000	0	20.0	0	99	4	19.990	4	34.250	4
JISX___19722188	001	B	06/30/1972	15:40	134.0000	37.0000	0	30.0	0	99	4	19.190	4	34.250	4
JISX___19722188	001	B	06/30/1972	15:40	134.0000	37.0000	0	50.0	0	99	4	16.430	4	34.360	4
JISX___19722188	001	B	06/30/1972	15:40	134.0000	37.0000	0	76.0	0	99	4	15.450	4	34.490	4
JISX___19722188	001	B	06/30/1972	15:40	134.0000	37.0000	0	101.0	0	99	4	16.450	4	34.470	4
JISX___19722188	001	B	06/30/1972	15:40	134.0000	37.0000	0	151.0	0	99	4	12.120	4	34.350	4
JISX___19722188	001	B	06/30/1972	15:40	134.0000	37.0000	0	200.0	0	99	4	10.400	4	34.180	4
JISX___19722188	001	B	06/30/1972	15:40	134.0000	37.0000	0	299.0	0	99	4	1.120	4	33.890	4
JISX___19722188	002	B	06/30/1972	18:00	134.0000	36.6667	0	0.0	0	99	4	19.600	4	34.130	4
JISX___19722188	002	B	06/30/1972	18:00	134.0000	36.6667	0	10.0	0	99	4	19.790	4	34.090	4
JISX___19722188	002	B	06/30/1972	18:00	134.0000	36.6667	0	20.0	0	99	4	19.920	4	34.090	4
JISX___19722188	002	B	06/30/1972	18:00	134.0000	36.6667	0	30.0	0	99	4	19.560	4	34.170	4
JISX___19722188	002	B	06/30/1972	18:00	134.0000	36.6667	0	49.0	0	99	4	16.190	4	34.310	4
JISX___19722188	002	B	06/30/1972	18:00	134.0000	36.6667	0	87.0	0	99	4	14.310	4	34.340	4
JISX___19722188	002	B	06/30/1972	18:00	134.0000	36.6667	0	110.0	0	99	4	13.570	4	34.350	4
JISX___19722188	002	B	06/30/1972	18:00	134.0000	36.6667	0	154.0	0	99	4	9.520	4	34.100	4
JISX___19722188	002	B	06/30/1972	18:00	134.0000	36.6667	0	199.0	0	99	4	4.270	4	33.980	4
JISX___19722188	002	B	06/30/1972	18:00	134.0000	36.6667	0	288.0	0	99	4	0.850	4
JISX___19722188	003	B	06/30/1972	22:45	134.0000	36.3333	0	0.0	0	99	4	20.200	4	34.200	4
JISX___19722188	003	B	06/30/1972	22:45	134.0000	36.3333	0	10.0	0	99	4	19.980	4	34.240	4
JISX___19722188	003	B	06/30/1972	22:45	134.0000	36.3333	0	20.0	0	99	4	19.320	4	34.260	4
JISX___19722188	003	B	06/30/1972	22:45	134.0000	36.3333	0	30.0	0	99	4	16.230	4	34.300	4
JISX___19722188	003	B	06/30/1972	22:45	134.0000	36.3333	0	50.0	0	99	4	15.550	4	34.440	4
JISX___19722188	003	B	06/30/1972	22:45	134.0000	36.3333	0	77.0	0	99	4	14.450	4	34.410	4
JISX___19722188	003	B	06/30/1972	22:45	134.0000	36.3333	0	101.0	0	99	4	12.630	4	34.360	4
JISX___19722188	003	B	06/30/1972	22:45	134.0000	36.3333	0	151.0	0	99	4	10.980	4	34.220	4
JISX___19722188	003	B	06/30/1972	22:45	134.0000	36.3333	0	200.0	0	99	4	7.820	4	34.120	4
JISX___19722188	003	B	06/30/1972	22:45	134.0000	36.3333	0	298.0	0	99	4	1.180	4
JISX___19722189	001	B	07/30/1972	13:20	134.0000	37.3333	0	0.0	0	99	4	20.400	4	34.330	4
JISX___19722189	001	B	07/30/1972	13:20	134.0000	37.3333	0	10.0	0	99	4	20.270	4	34.310	4
JISX___19722189	001	B	07/30/1972	13:20	134.0000	37.3333	0	20.0	0	99	4	19.610	4	34.340	4
JISX___19722189	001	B	07/30/1972	13:20	134.0000	37.3333	0	30.0	0	99	4	17.570	4	34.440	4
JISX___19722189	001	B	07/30/1972	13:20	134.0000	37.3333	0	50.0	0	99	4	16.370	4	34.470	4
JISX___19722189	001	B	07/30/1972	13:20	134.0000	37.3333	0	77.0	0	99	4	15.870	4	34.440	4
JISX___19722189	001	B	07/30/1972	13:20	134.0000	37.3333	0	102.0	0	99	4	15.770	4	34.480	4
JISX___19722189	001	B	07/30/1972	13:20	134.0000	37.3333	0	151.0	0	99	4	14.670	4	34.480	4
JISX___19722189	001	B	07/30/1972	13:20	134.0000	37.3333	0	200.0	0	99	4	8.890	4	34.150	4
JISX___19722189	001	B	07/30/1972	13:20	134.0000	37.3333	0	297.0	0	99	4	1.420	4	33.990	4
JISX___19722190	001	B	08/05/1972	10:05	134.0000	36.0000	0	0.0	0	99	4	26.000	4	32.810	4
JISX___19722190	001	B	08/05/1972	10:05	134.0000	36.0000	0	10.0	0	99	4	25.350	4
JISX___19722190	001	B	08/05/1972	10:05	134.0000	36.0000	0	20.0	0	99	4	24.990	4	33.550	4
JISX___19722190	001	B	08/05/1972	10:05	134.0000	36.0000	0	30.0	0	99	4	22.690	4	33.840	4
JISX___19722190	001	B	08/05/1972	10:05	134.0000	36.0000	0	50.0	0	99	4	19.330	4	34.360	4
JISX___19722190	001	B	08/05/1972	10:05	134.0000	36.0000	0	75.0	0	99	4	17.870	4	34.450	4
JISX___19722190	001	B	08/05/1972	10:05	134.0000	36.0000	0	100.0	0	99	4	16.690	4	34.430	4
JISX___19722190	001	B	08/05/1972	10:05	134.0000	36.0000	0	150.0	0	99	4	14.550	4	34.440	4
JISX___19722190	001	B	08/05/1972	10:05	134.0000	36.0000	0	200.0	0	99	4	9.500	4	34.220	4
JISX___19722190	001	B	08/05/1972	10:05	134.0000	36.0000	0	300.0	0	99	4	1.800	4	34.040	4
JISX___19722190	002	B	08/05/1972	12:05	134.0000	36.3333	0	0.0	0	99	4	27.600	4	32.100	4
JISX___19722190	002	B	08/05/1972	12:05	134.0000	36.3333	0	10.0	0	99	4	25.530	4	32.200	4
JISX___19722190	002	B	08/05/1972	12:05	134.0000	36.3333	0	20.0	0	99	4	23.370	4	33.830	4
JISX___19722190	002	B	08/05/1972	12:05	134.0000	36.3333	0	30.0	0	99	4	21.180	4	34.070	4
JISX___19722190	002	B	08/05/1972	12:05	134.0000	36.3333	0	50.0	0	99	4	18.720	4	34.430	4
JISX___19722190	002	B	08/05/1972	12:05	134.0000	36.3333	0	75.0	0	99	4	17.120	4	34.510	4
JISX___19722190	002	B	08/05/1972	12:05	134.0000	36.3333	0	100.0	0	99	4	16.240	4	34.510	4
JISX___19722190	002	B	08/05/1972	12:05	134.0000	36.3333	0	150.0	0	99	4	15.130	4	34.530	4
JISX___19722190	002	B	08/05/1972	12:05	134.0000	36.3333	0	200.0	0	99	4	12.180	4	34.440	4
JISX___19722190	002	B	08/05/1972	12:05	134.0000	36.3333	0	300.0	0	99	4	3.980	4	34.080	4
JISX___19722190	003	B	08/05/1972	14:05	134.0000	36.6667	0	0.0	0	99	4	26.600	4
JISX___19722190	003	B	08/05/1972	14:05	134.0000	36.6667	0	10.0	0	99	4	25.910	4	32.860	4
JISX___19722190	003	B	08/05/1972	14:05	134.0000	36.6667	0	20.0	0	99	4	21.820	4	33.410	4
JISX___19722190	003	B	08/05/1972	14:05	134.0000	36.6667	0	30.0	0	99	4	20.120	4	34.050	4
JISX___19722190	003	B	08/05/1972	14:05	134.0000	36.6667	0	50.0	0	99	4	18.210	4	34.390	4
JISX___19722190	003	B	08/05/1972	14:05	134.0000	36.6667	0	77.0	0	99	4	17.480	4	34.510	4
JISX___19722190	003	B	08/05/1972	14:05	134.0000	36.6667	0	102.0	0	99	4	16.390	4	34.510	4
JISX___19722190	003	B	08/05/1972	14:05	134.0000	36.6667	0	151.0	0	99	4	13.390	4	34.510	4
JISX___19722190	003	B	08/05/1972	14:05	134.0000	36.6667	0	201.0	0	99	4	10.580	4	34.300	4
JISX___19722190	003	B	08/05/1972	14:05	134.0000	36.6667	0	300.0	0	99	4	1.910	4	34.050	4
JISX___19722190	004	B	08/05/1972	17:00	134.0000	37.0000	0	0.0	0	99	4	26.200	4	32.210	4
JISX___19722190	004	B	08/05/1972	17:00	134.0000	37.0000	0	10.0	0	99	4	25.980	4	32.200	4
JISX___19722190	004	B	08/05/1972	17:00	134.0000	37.0000	0	20.0	0	99	4	22.150	4	33.480	4
JISX___19722190	004	B	08/05/1972	17:00	134.0000	37.0000	0	30.0	0	99	4	20.450	4	33.910	4
JISX___19722190	004	B	08/05/1972	17:00	134.0000	37.0000	0	50.0	0	99	4	18.730	4	34.280	4
JISX___19722190	004	B	08/05/1972	17:00	134.0000	37.0000	0	75.0	0	99	4	16.940	4	34.360	4
JISX___19722190	004	B	08/05/1972	17:00	134.0000	37.0000	0	100.0	0	99	4	15.890	4	34.450	4
JISX___19722190	004	B	08/05/1972	17:00	134.0000	37.0000	0	150.0	0	99	4	11.520	4	34.360	4
JISX___19722190	004	B	08/05/1972	17:00	134.0000	37.0000	0	200.0	0	99	4	4.750	4	34.120	4
JISX___19722190	004	B	08/05/1972	17:00	134.0000	37.0000	0	300.0	0	99	4	0.780	4	34.060	4
JISX___19722190	005	B	08/05/1972	20:00	134.0000	37.0000	0	0.0	0	99	4	25.900	4	33.200	4
JISX___19722190	005	B	08/05/1972	20:00	134.0000	37.0000	0	10.0	0	99	4	25.900	4	33.830	4
JISX___19722190	005	B	08/05/1972	20:00	134.0000	37.0000	0	20.0	0	99	4	22.480	4	34.240	4
JISX___19722190	005	B	08/05/1972	20:00	134.0000	37.0000	0	30.0	0	99	4	21.030	4
JISX___19722190	005	B	08/05/1972	20:00	134.0000	37.0000	0	50.0	0	99	4	16.520	4	34.490	4
JISX___19722190	005	B	08/05/1972	20:00	134.0000	37.0000	0	87.0	0	99	4	11.240	4	34.280	4
JISX___19722190	005	B	08/05/1972	20:00	134.0000	37.0000	0	110.0	0	99	4	9.410	4	34.200	4
JISX___19722190	005	B	08/05/1972	20:00	134.0000	37.0000	0	156.0	0	99	4	9.450	4	34.100	4
JISX___19722190	005	B	08/05/1972	20:00	134.0000	37.0000	0	203.0	0	99	4	3.690	4	33.990	4
JISX___19722190	005	B	08/05/1972	20:00	134.0000	37.0000	0	295.0	0	99	4	1.130	4	34.010	4
JISX___19722191	001	B	08/31/1972	13:00	134.0000	37.3333	0	0.0	0	99	4	25.000	4	33.490	4
JISX___19722191	001	B	08/31/1972	13:00	134.0000	37.3333	0	10.0	0	99	4	24.670	4	33.500	4
JISX___19722191	001	B	08/31/1972	13:00	134.0000	37.3333	0	20.0	0	99	4	25.050	4	33.560	4
JISX___19722191	001	B	08/31/1972	13:00	134.0000	37.3333	0	30.0	0	99	4	24.630	4	33.600	4
JISX___19722191	001	B	08/31/1972	13:00	134.0000	37.3333	0	50.0	0	99	4	18.220	4	34.240	4
JISX___19722191	001	B	08/31/1972	13:00	134.0000	37.3333	0	76.0	0	99	4	13.800	4	34.290	4
JISX___19722191	001	B	08/31/1972	13:00	134.0000	37.3333	0	101.0	0	99	4	10.480	4	34.210	4
JISX___19722191	001	B	08/31/1972	13:00	134.0000	37.3333	0	150.0	0	99	4	4.290	4	34.080	4
JISX___19722191	001	B	08/31/1972	13:00	134.0000	37.3333	0	200.0	0	99	4	1.890	4	34.010	4
JISX___19722191	001	B	08/31/1972	13:00	134.0000	37.3333	0	299.0	0	99	4	0.480	4	34.010	4
JISX___19722191	002	B	08/31/1972	16:00	134.0000	37.0000	0	0.0	0	99	4	25.300	4	32.940	4
JISX___19722191	002	B	08/31/1972	16:00	134.0000	37.0000	0	10.0	0	99	4	25.310	4	32.850	4
JISX___19722191	002	B	08/31/1972	16:00	134.0000	37.0000	0	20.0	0	99	4	25.080	4	32.840	4
JISX___19722191	002	B	08/31/1972	16:00	134.0000	37.0000	0	30.0	0	99	4	24.850	4	32.870	4
JISX___19722191	002	B	08/31/1972	16:00	134.0000	37.0000	0	50.0	0	99	4	20.510	4	34.450	4
JISX___19722191	002	B	08/31/1972	16:00	134.0000	37.0000	0	81.0	0	99	4	17.850	4	34.350	4
JISX___19722191	002	B	08/31/1972	16:00	134.0000	37.0000	0	105.0	0	99	4	16.570	4	34.360	4
JISX___19722191	002	B	08/31/1972	16:00	134.0000	37.0000	0	153.0	0	99	4	13.540	4	34.410	4
JISX___19722191	002	B	08/31/1972	16:00	134.0000	37.0000	0	200.0	0	99	4	8.710	4	34.200	4
JISX___19722191	002	B	08/31/1972	16:00	134.0000	37.0000	0	295.0	0	99	4	1.010	4	34.020	4
JISX___19722191	003	B	08/31/1972	19:00	134.0000	36.6667	0	0.0	0	99	4	25.000	4	33.010	4
JISX___19722191	003	B	08/31/1972	19:00	134.0000	36.6667	0	10.0	0	99	4	24.990	4	32.980	4
JISX___19722191	003	B	08/31/1972	19:00	134.0000	36.6667	0	20.0	0	99	4	24.790	4	32.990	4
JISX___19722191	003	B	08/31/1972	19:00	134.0000	36.6667	0	30.0	0	99	4	24.590	4	33.050	4
JISX___19722191	003	B	08/31/1972	19:00	134.0000	36.6667	0	50.0	0	99	4	20.340	4	33.990	4
JISX___19722191	003	B	08/31/1972	19:00	134.0000	36.6667	0	76.0	0	99	4	18.050	4	34.280	4
JISX___19722191	003	B	08/31/1972	19:00	134.0000	36.6667	0	101.0	0	99	4	17.300	4	34.460	4
JISX___19722191	003	B	08/31/1972	19:00	134.0000	36.6667	0	150.0	0	99	4	15.110	4	34.450	4
JISX___19722191	003	B	08/31/1972	19:00	134.0000	36.6667	0	199.0	0	99	4	11.890	4	34.360	4
JISX___19722191	003	B	08/31/1972	19:00	134.0000	36.6667	0	298.0	0	99	4	1.480	4	34.020	4
JISX___19722191	004	B	08/31/1972	21:05	134.0000	36.3333	0	0.0	0	99	4	25.000	4	33.090	4
JISX___19722191	004	B	08/31/1972	21:05	134.0000	36.3333	0	10.0	0	99	4	24.860	4	33.060	4
JISX___19722191	004	B	08/31/1972	21:05	134.0000	36.3333	0	20.0	0	99	4	24.450	4	33.060	4
JISX___19722191	004	B	08/31/1972	21:05	134.0000	36.3333	0	30.0	0	99	4	24.750	4	33.070	4
JISX___19722191	004	B	08/31/1972	21:05	134.0000	36.3333	0	50.0	0	99	4	20.760	4	33.930	4
JISX___19722191	004	B	08/31/1972	21:05	134.0000	36.3333	0	78.0	0	99	4	18.560	4	34.280	4
JISX___19722191	004	B	08/31/1972	21:05	134.0000	36.3333	0	103.0	0	99	4	17.480	4	34.400	4
JISX___19722191	004	B	08/31/1972	21:05	134.0000	36.3333	0	152.0	0	99	4	15.350	4	34.460	4
JISX___19722191	004	B	08/31/1972	21:05	134.0000	36.3333	0	201.0	0	99	4	10.090	4	34.250	4
JISX___19722191	004	B	08/31/1972	21:05	134.0000	36.3333	0	300.0	0	99	4	2.270	4	34.030	4
JISX___19722192	001	B	09/01/1972	00:05	134.0000	36.0000	0	0.0	0	99	4	25.900	4	32.700	4
JISX___19722192	001	B	09/01/1972	00:05	134.0000	36.0000	0	10.0	0	99	4	26.000	4	32.720	4
JISX___19722192	001	B	09/01/1972	00:05	134.0000	36.0000	0	19.0	0	99	4	25.480	4	32.860	4
JISX___19722192	001	B	09/01/1972	00:05	134.0000	36.0000	0	29.0	0	99	4	25.560	4	32.940	4
JISX___19722192	001	B	09/01/1972	00:05	134.0000	36.0000	0	50.0	0	99	4	22.840	4	33.440	4
JISX___19722192	001	B	09/01/1972	00:05	134.0000	36.0000	0	102.0	0	99	4	16.700	4	34.440	4
JISX___19722192	001	B	09/01/1972	00:05	134.0000	36.0000	0	121.0	0	99	4	14.380	4	34.450	4
JISX___19722192	001	B	09/01/1972	00:05	134.0000	36.0000	0	161.0	0	99	4	8.950	4	34.210	4
JISX___19722192	001	B	09/01/1972	00:05	134.0000	36.0000	0	200.0	0	99	4	3.830	4	34.100	4
JISX___19722192	001	B	09/01/1972	00:05	134.0000	36.0000	0	279.0	0	99	4	0.880	4	34.060	4
JISX___19722193	001	B	10/07/1972	06:05	134.0000	36.0000	0	0.0	0	99	4	23.500	4	33.210	4
JISX___19722193	001	B	10/07/1972	06:05	134.0000	36.0000	0	10.0	0	99	4	22.830	4	33.220	4
JISX___19722193	001	B	10/07/1972	06:05	134.0000	36.0000	0	20.0	0	99	4	23.030	4	33.220	4
JISX___19722193	001	B	10/07/1972	06:05	134.0000	36.0000	0	30.0	0	99	4	22.990	4	33.240	4
JISX___19722193	001	B	10/07/1972	06:05	134.0000	36.0000	0	50.0	0	99	4	22.970	4	33.280	4
JISX___19722193	001	B	10/07/1972	06:05	134.0000	36.0000	0	75.0	0	99	4	19.810	4	34.000	4
JISX___19722193	001	B	10/07/1972	06:05	134.0000	36.0000	0	100.0	0	99	4	20.100	4	34.320	4
JISX___19722193	001	B	10/07/1972	06:05	134.0000	36.0000	0	150.0	0	99	4	10.490	4	34.220	4
JISX___19722193	001	B	10/07/1972	06:05	134.0000	36.0000	0	200.0	0	99	4	5.070	4	34.100	4
JISX___19722193	001	B	10/07/1972	06:05	134.0000	36.0000	0	250.0	0	99	4	0.890	4	34.060	4
JISX___19722193	002	B	10/07/1972	09:00	134.0000	36.3333	0	0.0	0	99	4	22.900	4	33.080	4
JISX___19722193	002	B	10/07/1972	09:00	134.0000	36.3333	0	10.0	0	99	4	22.840	4	33.040	4
JISX___19722193	002	B	10/07/1972	09:00	134.0000	36.3333	0	20.0	0	99	4	22.720	4	33.040	4
JISX___19722193	002	B	10/07/1972	09:00	134.0000	36.3333	0	30.0	0	99	4	22.700	4	33.040	4
JISX___19722193	002	B	10/07/1972	09:00	134.0000	36.3333	0	50.0	0	99	4	22.510	4	33.140	4
JISX___19722193	002	B	10/07/1972	09:00	134.0000	36.3333	0	75.0	0	99	4	19.380	4	33.120	4
JISX___19722193	002	B	10/07/1972	09:00	134.0000	36.3333	0	100.0	0	99	4	16.800	4	34.420	4
JISX___19722193	002	B	10/07/1972	09:00	134.0000	36.3333	0	150.0	0	99	4	12.020	4	34.410	4
JISX___19722193	002	B	10/07/1972	09:00	134.0000	36.3333	0	200.0	0	99	4	7.280	4	34.150	4
JISX___19722193	002	B	10/07/1972	09:00	134.0000	36.3333	0	300.0	0	99	4	0.980	4	34.070	4
JISX___19722193	003	B	10/07/1972	11:00	134.0000	36.6667	0	0.0	0	99	4	22.700	4	33.130	4
JISX___19722193	003	B	10/07/1972	11:00	134.0000	36.6667	0	10.0	0	99	4	22.380	4	33.050	4
JISX___19722193	003	B	10/07/1972	11:00	134.0000	36.6667	0	20.0	0	99	4	22.380	4	33.050	4
JISX___19722193	003	B	10/07/1972	11:00	134.0000	36.6667	0	30.0	0	99	4	22.430	4	33.050	4
JISX___19722193	003	B	10/07/1972	11:00	134.0000	36.6667	0	50.0	0	99	4	22.250	4	33.260	4
JISX___19722193	003	B	10/07/1972	11:00	134.0000	36.6667	0	78.0	0	99	4	19.230	4	34.220	4
JISX___19722193	003	B	10/07/1972	11:00	134.0000	36.6667	0	102.0	0	99	4	17.570	4	34.440	4
JISX___19722193	003	B	10/07/1972	11:00	134.0000	36.6667	0	152.0	0	99	4	17.340	4	34.440	4
JISX___19722193	003	B	10/07/1972	11:00	134.0000	36.6667	0	201.0	0	99	4	8.960	4	34.180	4
JISX___19722193	003	B	10/07/1972	11:00	134.0000	36.6667	0	299.0	0	99	4	1.670	4	34.000	4
JISX___19722193	004	B	10/07/1972	14:05	134.0000	37.0000	0	0.0	0	99	4	22.600	4	33.150	4
JISX___19722193	004	B	10/07/1972	14:05	134.0000	37.0000	0	10.0	0	99	4	22.680	4	33.110	4
JISX___19722193	004	B	10/07/1972	14:05	134.0000	37.0000	0	21.0	0	99	4	22.610	4	33.100	4
JISX___19722193	004	B	10/07/1972	14:05	134.0000	37.0000	0	30.0	0	99	4	22.590	4	33.100	4
JISX___19722193	004	B	10/07/1972	14:05	134.0000	37.0000	0	50.0	0	99	4	22.290	4	33.130	4
JISX___19722193	004	B	10/07/1972	14:05	134.0000	37.0000	0	83.0	0	99	4	18.320	4	34.230	4
JISX___19722193	004	B	10/07/1972	14:05	134.0000	37.0000	0	106.0	0	99	4	16.870	4	34.350	4
JISX___19722193	004	B	10/07/1972	14:05	134.0000	37.0000	0	153.0	0	99	4	14.140	4	34.420	4
JISX___19722193	004	B	10/07/1972	14:05	134.0000	37.0000	0	200.0	0	99	4	6.320	4	34.020	4
JISX___19722193	004	B	10/07/1972	14:05	134.0000	37.0000	0	294.0	0	99	4	1.300	4	33.980	4
JISX___19722193	005	B	10/07/1972	16:00	134.0000	37.3333	0	0.0	0	99	4	22.100	4	33.210	4
JISX___19722193	005	B	10/07/1972	16:00	134.0000	37.3333	0	10.0	0	99	4	22.070	4	33.240	4
JISX___19722193	005	B	10/07/1972	16:00	134.0000	37.3333	0	20.0	0	99	4	22.270	4	33.230	4
JISX___19722193	005	B	10/07/1972	16:00	134.0000	37.3333	0	30.0	0	99	4	22.300	4	33.230	4
JISX___19722193	005	B	10/07/1972	16:00	134.0000	37.3333	0	50.0	0	99	4	20.570	4	33.940	4
JISX___19722193	005	B	10/07/1972	16:00	134.0000	37.3333	0	79.0	0	99	4	17.090	4	34.250	4
JISX___19722193	005	B	10/07/1972	16:00	134.0000	37.3333	0	103.0	0	99	4	15.230	4	34.340	4
JISX___19722193	005	B	10/07/1972	16:00	134.0000	37.3333	0	151.0	0	99	4	9.060	4	34.180	4
JISX___19722193	005	B	10/07/1972	16:00	134.0000	37.3333	0	199.0	0	99	4	4.080	4	33.980	4
JISX___19722193	005	B	10/07/1972	16:00	134.0000	37.3333	0	295.0	0	99	4	1.220	4	33.240	4
JISX___19722193	006	B	10/08/1972	01:40	133.0017	37.9967	0	0.0	0	99	4	20.400	4	33.600	4
JISX___19722193	006	B	10/08/1972	01:40	133.0017	37.9967	0	11.0	0	99	4	20.330	4	33.640	4
JISX___19722193	006	B	10/08/1972	01:40	133.0017	37.9967	0	21.0	0	99	4	20.410	4	33.620	4
JISX___19722193	006	B	10/08/1972	01:40	133.0017	37.9967	0	31.0	0	99	4	20.440	4	33.620	4
JISX___19722193	006	B	10/08/1972	01:40	133.0017	37.9967	0	51.0	0	99	4	17.050	4	34.300	4
JISX___19722193	006	B	10/08/1972	01:40	133.0017	37.9967	0	80.0	0	99	4	14.050	4	34.370	4
JISX___19722193	006	B	10/08/1972	01:40	133.0017	37.9967	0	104.0	0	99	4	11.520	4	34.290	4
JISX___19722193	006	B	10/08/1972	01:40	133.0017	37.9967	0	152.0	0	99	4	5.740	4	34.080	4
JISX___19722193	006	B	10/08/1972	01:40	133.0017	37.9967	0	200.0	0	99	4	2.840	4	34.030	4
JISX___19722193	006	B	10/08/1972	01:40	133.0017	37.9967	0	295.0	0	99	4	1.160	4	34.030	4
JISX___19722194	001	B	11/01/1972	14:05	134.0000	37.3333	0	0.0	0	99	4	20.600	4	33.420	4
JISX___19722194	001	B	11/01/1972	14:05	134.0000	37.3333	0	10.0	0	99	4	20.880	4	33.300	4
JISX___19722194	001	B	11/01/1972	14:05	134.0000	37.3333	0	20.0	0	99	4	20.700	4	33.290	4
JISX___19722194	001	B	11/01/1972	14:05	134.0000	37.3333	0	30.0	0	99	4	21.050	4	33.290	4
JISX___19722194	001	B	11/01/1972	14:05	134.0000	37.3333	0	50.0	0	99	4	20.990	4	33.280	4
JISX___19722194	001	B	11/01/1972	14:05	134.0000	37.3333	0	83.0	0	99	4	19.530	4	34.140	4
JISX___19722194	001	B	11/01/1972	14:05	134.0000	37.3333	0	105.0	0	99	4	17.310	4	34.400	4
JISX___19722194	001	B	11/01/1972	14:05	134.0000	37.3333	0	150.0	0	99	4	13.480	4	34.430	4
JISX___19722194	001	B	11/01/1972	14:05	134.0000	37.3333	0	194.0	0	99	4	8.050	4	34.170	4
JISX___19722194	001	B	11/01/1972	14:05	134.0000	37.3333	0	283.0	0	99	4	2.030	4	34.010	4
JISX___19722194	002	B	11/01/1972	16:00	134.0000	37.0000	0	0.0	0	99	4	20.500	4	33.360	4
JISX___19722194	002	B	11/01/1972	16:00	134.0000	37.0000	0	10.0	0	99	4	20.800	4	33.280	4
JISX___19722194	002	B	11/01/1972	16:00	134.0000	37.0000	0	20.0	0	99	4	20.850	4	33.280	4
JISX___19722194	002	B	11/01/1972	16:00	134.0000	37.0000	0	30.0	0	99	4	20.680	4	33.280	4
JISX___19722194	002	B	11/01/1972	16:00	134.0000	37.0000	0	50.0	0	99	4	20.680	4	33.280	4
JISX___19722194	002	B	11/01/1972	16:00	134.0000	37.0000	0	79.0	0	99	4	19.590	4	34.090	4
JISX___19722194	002	B	11/01/1972	16:00	134.0000	37.0000	0	103.0	0	99	4	17.480	4	34.360	4
JISX___19722194	002	B	11/01/1972	16:00	134.0000	37.0000	0	152.0	0	99	4	13.120	4	34.360	4
JISX___19722194	002	B	11/01/1972	16:00	134.0000	37.0000	0	200.0	0	99	4	6.830	4	34.120	4
JISX___19722194	002	B	11/01/1972	16:00	134.0000	37.0000	0	297.0	0	99	4	1.080	4	34.030	4
JISX___19722194	003	B	11/01/1972	18:05	134.0000	36.6667	0	0.0	0	99	4	20.600	4	33.290	4
JISX___19722194	003	B	11/01/1972	18:05	134.0000	36.6667	0	10.0	0	99	4	20.850	4	33.250	4
JISX___19722194	003	B	11/01/1972	18:05	134.0000	36.6667	0	20.0	0	99	4	20.840	4	33.250	4
JISX___19722194	003	B	11/01/1972	18:05	134.0000	36.6667	0	30.0	0	99	4	21.000	4	33.240	4
JISX___19722194	003	B	11/01/1972	18:05	134.0000	36.6667	0	50.0	0	99	4	20.980	4	33.250	4
JISX___19722194	003	B	11/01/1972	18:05	134.0000	36.6667	0	76.0	0	99	4	20.980	4	33.260	4
JISX___19722194	003	B	11/01/1972	18:05	134.0000	36.6667	0	101.0	0	99	4	17.770	4	34.240	4
JISX___19722194	003	B	11/01/1972	18:05	134.0000	36.6667	0	150.0	0	99	4	9.320	4	34.200	4
JISX___19722194	003	B	11/01/1972	18:05	134.0000	36.6667	0	200.0	0	99	4	2.830	4	34.040	4
JISX___19722194	003	B	11/01/1972	18:05	134.0000	36.6667	0	298.0	0	99	4	0.630	4	34.010	4
JISX___19722194	004	B	11/01/1972	21:00	134.0000	36.3333	0	0.0	0	99	4	20.300	4	33.580	4
JISX___19722194	004	B	11/01/1972	21:00	134.0000	36.3333	0	10.0	0	99	4	21.140	4	33.580	4
JISX___19722194	004	B	11/01/1972	21:00	134.0000	36.3333	0	20.0	0	99	4	21.150	4	33.580	4
JISX___19722194	004	B	11/01/1972	21:00	134.0000	36.3333	0	30.0	0	99	4	21.020	4	33.580	4
JISX___19722194	004	B	11/01/1972	21:00	134.0000	36.3333	0	50.0	0	99	4	21.050	4	33.590	4
JISX___19722194	004	B	11/01/1972	21:00	134.0000	36.3333	0	75.0	0	99	4	21.060	4	33.570	4
JISX___19722194	004	B	11/01/1972	21:00	134.0000	36.3333	0	100.0	0	99	4	18.450	4	34.210	4
JISX___19722194	004	B	11/01/1972	21:00	134.0000	36.3333	0	150.0	0	99	4	8.300	4	34.150	4
JISX___19722194	004	B	11/01/1972	21:00	134.0000	36.3333	0	200.0	0	99	4	3.080	4	34.030	4
JISX___19722194	004	B	11/01/1972	21:00	134.0000	36.3333	0	300.0	0	99	4	0.770	4	34.010	4
JISX___19722194	005	B	11/02/1972	00:05	134.0000	36.0000	0	0.0	0	99	4	20.600	4	33.580	4
JISX___19722194	005	B	11/02/1972	00:05	134.0000	36.0000	0	10.0	0	99	4	21.170	4	33.480	4
JISX___19722194	005	B	11/02/1972	00:05	134.0000	36.0000	0	20.0	0	99	4	21.120	4	33.460	4
JISX___19722194	005	B	11/02/1972	00:05	134.0000	36.0000	0	30.0	0	99	4	21.310	4	33.480	4
JISX___19722194	005	B	11/02/1972	00:05	134.0000	36.0000	0	49.0	0	99	4	21.200	4	33.490	4
JISX___19722194	005	B	11/02/1972	00:05	134.0000	36.0000	0	84.0	0	99	4	20.010	4	34.090	4
JISX___19722194	005	B	11/02/1972	00:05	134.0000	36.0000	0	108.0	0	99	4	17.230	4	34.380	4
JISX___19722194	005	B	11/02/1972	00:05	134.0000	36.0000	0	154.0	0	99	4	9.160	4	34.210	4
JISX___19722194	005	B	11/02/1972	00:05	134.0000	36.0000	0	200.0	0	99	4	3.130	4	34.080	4
JISX___19722194	005	B	11/02/1972	00:05	134.0000	36.0000	0	293.0	0	99	4	0.810	4	34.010	4
JISX___19722195	001	B	12/04/1972	14:05	134.0000	37.3333	0	0.0	0	99	4	16.800	4	33.700	4
JISX___19722195	001	B	12/04/1972	14:05	134.0000	37.3333	0	11.0	0	99	4	16.830	4	33.660	4
JISX___19722195	001	B	12/04/1972	14:05	134.0000	37.3333	0	20.0	0	99	4	16.910	4	33.660	4
JISX___19722195	001	B	12/04/1972	14:05	134.0000	37.3333	0	30.0	0	99	4	17.000	4	33.660	4
JISX___19722195	001	B	12/04/1972	14:05	134.0000	37.3333	0	49.0	0	99	4	16.870	4	33.710	4
JISX___19722195	001	B	12/04/1972	14:05	134.0000	37.3333	0	88.0	0	99	4	17.030	4	33.820	4
JISX___19722195	001	B	12/04/1972	14:05	134.0000	37.3333	0	111.0	0	99	4	17.210	4	33.860	4
JISX___19722195	001	B	12/04/1972	14:05	134.0000	37.3333	0	155.0	0	99	4	14.520	4	34.320	4
JISX___19722195	001	B	12/04/1972	14:05	134.0000	37.3333	0	200.0	0	99	4	8.300	4	34.150	4
JISX___19722195	001	B	12/04/1972	14:05	134.0000	37.3333	0	290.0	0	99	4	1.890	4	34.000	4
JISX___19722195	002	B	12/04/1972	16:05	134.0000	37.0000	0	0.0	0	99	4	16.800	4	33.800	4
JISX___19722195	002	B	12/04/1972	16:05	134.0000	37.0000	0	10.0	0	99	4	16.690	4	33.770	4
JISX___19722195	002	B	12/04/1972	16:05	134.0000	37.0000	0	19.0	0	99	4	16.910	4	33.770	4
JISX___19722195	002	B	12/04/1972	16:05	134.0000	37.0000	0	29.0	0	99	4	16.830	4	33.780	4
JISX___19722195	002	B	12/04/1972	16:05	134.0000	37.0000	0	49.0	0	99	4	16.690	4	33.780	4
JISX___19722195	002	B	12/04/1972	16:05	134.0000	37.0000	0	98.0	0	99	4	16.310	4	33.800	4
JISX___19722195	002	B	12/04/1972	16:05	134.0000	37.0000	0	115.0	0	99	4	16.220	4	33.790	4
JISX___19722195	002	B	12/04/1972	16:05	134.0000	37.0000	0	158.0	0	99	4	12.060	4	34.320	4
JISX___19722195	002	B	12/04/1972	16:05	134.0000	37.0000	0	200.0	0	99	4	5.180	4	34.070	4
JISX___19722195	002	B	12/04/1972	16:05	134.0000	37.0000	0	285.0	0	99	4	3.660	4	33.800	4
JISX___19722195	003	B	12/04/1972	19:05	134.0000	36.6667	0	0.0	0	99	4	16.200	4	33.670	4
JISX___19722195	003	B	12/04/1972	19:05	134.0000	36.6667	0	10.0	0	99	4	17.330	4	33.630	4
JISX___19722195	003	B	12/04/1972	19:05	134.0000	36.6667	0	20.0	0	99	4	17.420	4	33.630	4
JISX___19722195	003	B	12/04/1972	19:05	134.0000	36.6667	0	30.0	0	99	4	17.510	4	33.630	4
JISX___19722195	003	B	12/04/1972	19:05	134.0000	36.6667	0	50.0	0	99	4	17.280	4	33.650	4
JISX___19722195	003	B	12/04/1972	19:05	134.0000	36.6667	0	86.0	0	99	4	17.280	4	33.640	4
JISX___19722195	003	B	12/04/1972	19:05	134.0000	36.6667	0	109.0	0	99	4	17.520	4	33.650	4
JISX___19722195	003	B	12/04/1972	19:05	134.0000	36.6667	0	155.0	0	99	4	15.830	4	33.270	4
JISX___19722195	003	B	12/04/1972	19:05	134.0000	36.6667	0	201.0	0	99	4	9.590	4	34.180	4
JISX___19722195	003	B	12/04/1972	19:05	134.0000	36.6667	0	293.0	0	99	4	1.300	4	34.000	4
JISX___19722195	004	B	12/04/1972	22:00	134.0000	36.3333	0	0.0	0	99	4	17.000	4	33.650	4
JISX___19722195	004	B	12/04/1972	22:00	134.0000	36.3333	0	10.0	0	99	4	17.230	4	33.690	4
JISX___19722195	004	B	12/04/1972	22:00	134.0000	36.3333	0	20.0	0	99	4	17.440	4	33.700	4
JISX___19722195	004	B	12/04/1972	22:00	134.0000	36.3333	0	30.0	0	99	4	17.370	4	33.680	4
JISX___19722195	004	B	12/04/1972	22:00	134.0000	36.3333	0	49.0	0	99	4	17.300	4	33.680	4
JISX___19722195	004	B	12/04/1972	22:00	134.0000	36.3333	0	89.0	0	99	4	17.310	4	33.690	4
JISX___19722195	004	B	12/04/1972	22:00	134.0000	36.3333	0	111.0	0	99	4	17.410	4	33.660	4
JISX___19722195	004	B	12/04/1972	22:00	134.0000	36.3333	0	155.0	0	99	4	10.750	4	34.240	4
JISX___19722195	004	B	12/04/1972	22:00	134.0000	36.3333	0	200.0	0	99	4	5.680	4	34.100	4
JISX___19722195	004	B	12/04/1972	22:00	134.0000	36.3333	0	288.0	0	99	4	0.900	4	34.010	4
JISX___19722195	005	B	12/05/1972	00:00	134.0000	36.0000	0	0.0	0	99	4	17.400	4	33.750	4
JISX___19722195	005	B	12/05/1972	00:00	134.0000	36.0000	0	11.0	0	99	4	17.110	4	33.710	4
JISX___19722195	005	B	12/05/1972	00:00	134.0000	36.0000	0	20.0	0	99	4	17.190	4	33.710	4
JISX___19722195	005	B	12/05/1972	00:00	134.0000	36.0000	0	29.0	0	99	4	17.270	4	33.750	4
JISX___19722195	005	B	12/05/1972	00:00	134.0000	36.0000	0	49.0	0	99	4	17.080	4	33.730	4
JISX___19722195	005	B	12/05/1972	00:00	134.0000	36.0000	0	90.0	0	99	4	17.100	4	33.730	4
JISX___19722195	005	B	12/05/1972	00:00	134.0000	36.0000	0	112.0	0	99	4	17.320	4	33.720	4
JISX___19722195	005	B	12/05/1972	00:00	134.0000	36.0000	0	157.0	0	99	4	10.650	4	34.240	4
JISX___19722195	005	B	12/05/1972	00:00	134.0000	36.0000	0	201.0	0	99	4	3.390	4	34.040	4
JISX___19722195	005	B	12/05/1972	00:00	134.0000	36.0000	0	290.0	0	99	4	0.690	4	34.040	4
JISX___19722195	006	B	12/07/1972	22:20	133.0250	37.5417	0	0.0	0	99	4	21.700	4	33.360	4
JISX___19722195	006	B	12/07/1972	22:20	133.0250	37.5417	0	10.0	0	99	4	21.980	4	33.240	4
JISX___19722195	006	B	12/07/1972	22:20	133.0250	37.5417	0	20.0	0	99	4	21.640	4	33.300	4
JISX___19722195	006	B	12/07/1972	22:20	133.0250	37.5417	0	30.0	0	99	4	20.900	4	33.390	4
JISX___19722195	006	B	12/07/1972	22:20	133.0250	37.5417	0	50.0	0	99	4	20.410	4	33.540	4
JISX___19722195	006	B	12/07/1972	22:20	133.0250	37.5417	0	76.0	0	99	4	16.140	4	34.310	4
JISX___19722195	006	B	12/07/1972	22:20	133.0250	37.5417	0	100.0	0	99	4	12.160	4	34.310	4
JISX___19722195	006	B	12/07/1972	22:20	133.0250	37.5417	0	150.0	0	99	4	6.200	4	34.000	4
JISX___19722195	006	B	12/07/1972	22:20	133.0250	37.5417	0	200.0	0	99	4	2.440	4	33.920	4
JISX___19722195	006	B	12/07/1972	22:20	133.0250	37.5417	0	299.0	0	99	4	5.000	4	33.930	4
JISX___19732196	001	B	10/26/1973	14:06	133.8333	37.1500	0	0.0	0	BT	0	19.2	0
JISX___19732196	001	B	10/26/1973	14:06	133.8333	37.1500	0	10.0	0	BT	0	19.1	0
JISX___19732196	001	B	10/26/1973	14:06	133.8333	37.1500	0	20.0	0	BT	0	19.0	0
JISX___19732196	001	B	10/26/1973	14:06	133.8333	37.1500	0	30.0	0	BT	0	19.0	0
JISX___19732196	001	B	10/26/1973	14:06	133.8333	37.1500	0	50.0	0	BT	0	19.0	0
JISX___19732196	001	B	10/26/1973	14:06	133.8333	37.1500	0	75.0	0	BT	0	18.4	0
JISX___19732196	001	B	10/26/1973	14:06	133.8333	37.1500	0	100.0	0	BT	0	16.1	0
JISX___19732196	001	B	10/26/1973	14:06	133.8333	37.1500	0	150.0	0	BT	0	11.7	0
JISX___19732196	001	B	10/26/1973	14:06	133.8333	37.1500	0	200.0	0	BT	0	7.3	0
JISX___19732196	002	B	10/26/1973	16:24	133.5667	37.3833	0	0.0	0	BT	0	20.3	0
JISX___19732196	002	B	10/26/1973	16:24	133.5667	37.3833	0	10.0	0	BT	0	20.5	0
JISX___19732196	002	B	10/26/1973	16:24	133.5667	37.3833	0	20.0	0	BT	0	20.4	0
JISX___19732196	002	B	10/26/1973	16:24	133.5667	37.3833	0	30.0	0	BT	0	20.4	0
JISX___19732196	002	B	10/26/1973	16:24	133.5667	37.3833	0	50.0	0	BT	0	20.4	0
JISX___19732196	002	B	10/26/1973	16:24	133.5667	37.3833	0	75.0	0	BT	0	18.3	0
JISX___19732196	002	B	10/26/1973	16:24	133.5667	37.3833	0	100.0	0	BT	0	16.5	0
JISX___19732196	002	B	10/26/1973	16:24	133.5667	37.3833	0	150.0	0	BT	0	11.8	0
JISX___19732196	002	B	10/26/1973	16:24	133.5667	37.3833	0	200.0	0	BT	0	8.8	0
JISX___19732196	003	B	10/26/1973	18:30	133.2833	37.6167	0	0.0	0	BT	0	20.0	0
JISX___19732196	004	B	10/26/1973	20:30	132.9667	37.8333	0	0.0	0	BT	0	20.5	0
JISX___19732197	001	B	11/07/1973	07:18	133.6667	38.0000	0	0.0	0	BT	0	18.1	0
JISX___19732197	001	B	11/07/1973	07:18	133.6667	38.0000	0	10.0	0	BT	0	19.1	0
JISX___19732197	001	B	11/07/1973	07:18	133.6667	38.0000	0	20.0	0	BT	0	19.1	0
JISX___19732197	001	B	11/07/1973	07:18	133.6667	38.0000	0	30.0	0	BT	0	19.1	0
JISX___19732197	001	B	11/07/1973	07:18	133.6667	38.0000	0	50.0	0	BT	0	18.8	0
JISX___19732197	001	B	11/07/1973	07:18	133.6667	38.0000	0	75.0	0	BT	0	18.0	0
JISX___19732197	001	B	11/07/1973	07:18	133.6667	38.0000	0	100.0	0	BT	0	16.1	0
JISX___19732197	001	B	11/07/1973	07:18	133.6667	38.0000	0	150.0	0	BT	0	11.3	0
JISX___19732197	001	B	11/07/1973	07:18	133.6667	38.0000	0	200.0	0	BT	0	10.4	0
JISX___19732197	002	B	11/07/1973	09:36	133.6667	37.6667	0	0.0	0	BT	0	18.3	0
JISX___19732197	002	B	11/07/1973	09:36	133.6667	37.6667	0	10.0	0	BT	0	19.0	0
JISX___19732197	002	B	11/07/1973	09:36	133.6667	37.6667	0	20.0	0	BT	0	18.9	0
JISX___19732197	002	B	11/07/1973	09:36	133.6667	37.6667	0	30.0	0	BT	0	19.1	0
JISX___19732197	002	B	11/07/1973	09:36	133.6667	37.6667	0	50.0	0	BT	0	19.0	0
JISX___19732197	002	B	11/07/1973	09:36	133.6667	37.6667	0	75.0	0	BT	0	17.7	0
JISX___19732197	002	B	11/07/1973	09:36	133.6667	37.6667	0	100.0	0	BT	0	15.8	0
JISX___19732197	002	B	11/07/1973	09:36	133.6667	37.6667	0	150.0	0	BT	0	11.6	0
JISX___19732197	002	B	11/07/1973	09:36	133.6667	37.6667	0	200.0	0	BT	0	10.7	0
JISX___19732198	001	B	11/15/1973	22:30	132.5000	37.6667	0	0.0	0	BT	0	16.2	0
JISX___19732198	001	B	11/15/1973	22:30	132.5000	37.6667	0	10.0	0	BT	0	15.9	0
JISX___19732198	001	B	11/15/1973	22:30	132.5000	37.6667	0	20.0	0	BT	0	15.9	0
JISX___19732198	001	B	11/15/1973	22:30	132.5000	37.6667	0	30.0	0	BT	0	15.9	0
JISX___19732198	001	B	11/15/1973	22:30	132.5000	37.6667	0	50.0	0	BT	0	15.1	0
JISX___19732198	001	B	11/15/1973	22:30	132.5000	37.6667	0	75.0	0	BT	0	14.9	0
JISX___19732198	001	B	11/15/1973	22:30	132.5000	37.6667	0	100.0	0	BT	0	13.4	0
JISX___19732198	001	B	11/15/1973	22:30	132.5000	37.6667	0	150.0	0	BT	0	4.8	0
JISX___19732198	001	B	11/15/1973	22:30	132.5000	37.6667	0	200.0	0	BT	0	2.2	0
JISX___19742199	001	B	03/06/1974	03:36	133.3333	38.0000	0	0.0	0	BT	0	8.2	0
JISX___19742199	001	B	03/06/1974	03:36	133.3333	38.0000	0	10.0	0	BT	0	9.2	0
JISX___19742199	001	B	03/06/1974	03:36	133.3333	38.0000	0	20.0	0	BT	0	9.2	0
JISX___19742199	001	B	03/06/1974	03:36	133.3333	38.0000	0	30.0	0	BT	0	9.2	0
JISX___19742199	001	B	03/06/1974	03:36	133.3333	38.0000	0	50.0	0	BT	0	8.7	0
JISX___19742199	001	B	03/06/1974	03:36	133.3333	38.0000	0	75.0	0	BT	0	8.0	0
JISX___19742199	001	B	03/06/1974	03:36	133.3333	38.0000	0	100.0	0	BT	0	6.2	0
JISX___19742199	001	B	03/06/1974	03:36	133.3333	38.0000	0	150.0	0	BT	0	3.2	0
JISX___19742199	001	B	03/06/1974	03:36	133.3333	38.0000	0	200.0	0	BT	0	1.7	0
JISX___19742199	002	B	03/06/1974	03:40	133.3333	38.0000	0	0.0	0	99	4			34.000	4
JISX___19742199	003	B	03/06/1974	07:06	133.3333	37.5000	0	0.0	0	BT	0	9.2	0
JISX___19742199	003	B	03/06/1974	07:06	133.3333	37.5000	0	10.0	0	BT	0	10.2	0
JISX___19742199	003	B	03/06/1974	07:06	133.3333	37.5000	0	20.0	0	BT	0	10.2	0
JISX___19742199	003	B	03/06/1974	07:06	133.3333	37.5000	0	30.0	0	BT	0	10.0	0
JISX___19742199	003	B	03/06/1974	07:06	133.3333	37.5000	0	50.0	0	BT	0	9.3	0
JISX___19742199	003	B	03/06/1974	07:06	133.3333	37.5000	0	75.0	0	BT	0	8.5	0
JISX___19742199	003	B	03/06/1974	07:06	133.3333	37.5000	0	100.0	0	BT	0	6.9	0
JISX___19742199	003	B	03/06/1974	07:06	133.3333	37.5000	0	150.0	0	BT	0	4.2	0
JISX___19742199	003	B	03/06/1974	07:06	133.3333	37.5000	0	200.0	0	BT	0	2.0	0
JISX___19742199	004	B	03/06/1974	07:10	133.3333	37.3333	0	0.0	0	99	4	10.000	4	34.210	4
JISX___19742199	004	B	03/06/1974	07:10	133.3333	37.3333	0	13.0	0	99	4	10.010	4	34.190	4
JISX___19742199	004	B	03/06/1974	07:10	133.3333	37.3333	0	23.0	0	99	4	10.040	4	34.190	4
JISX___19742199	004	B	03/06/1974	07:10	133.3333	37.3333	0	32.0	0	99	4	9.710	4	34.180	4
JISX___19742199	004	B	03/06/1974	07:10	133.3333	37.3333	0	52.0	0	99	4	9.730	4	34.180	4
JISX___19742199	004	B	03/06/1974	07:10	133.3333	37.3333	0	92.0	0	99	4	7.160	4	34.010	4
JISX___19742199	004	B	03/06/1974	07:10	133.3333	37.3333	0	113.0	0	99	4	6.680	4	33.970	4
JISX___19742199	004	B	03/06/1974	07:10	133.3333	37.3333	0	157.0	0	99	4	4.450	4	33.910	4
JISX___19742199	004	B	03/06/1974	07:10	133.3333	37.3333	0	200.0	0	99	4	1.670	4	33.910	4
JISX___19742199	004	B	03/06/1974	07:10	133.3333	37.3333	0	287.0	0	99	4	0.570	4	33.920	4
JISX___19742200	001	B	05/27/1974	22:24	133.6917	36.3167	0	0.0	0	BT	0	16.1	0
JISX___19742200	001	B	05/27/1974	22:24	133.6917	36.3167	0	10.0	0	BT	0	16.2	0
JISX___19742200	001	B	05/27/1974	22:24	133.6917	36.3167	0	20.0	0	BT	0	16.2	0
JISX___19742200	001	B	05/27/1974	22:24	133.6917	36.3167	0	30.0	0	BT	0	14.8	0
JISX___19742200	001	B	05/27/1974	22:24	133.6917	36.3167	0	50.0	0	BT	0	13.3	0
JISX___19742200	001	B	05/27/1974	22:24	133.6917	36.3167	0	75.0	0	BT	0	12.4	0
JISX___19742200	001	B	05/27/1974	22:24	133.6917	36.3167	0	100.0	0	BT	0	11.3	0
JISX___19742200	001	B	05/27/1974	22:24	133.6917	36.3167	0	150.0	0	BT	0	8.5	0
JISX___19742200	002	B	05/27/1974	22:25	133.6917	36.3167	0	0.0	0	99	4			34.000	4
JISX___19742200	003	B	05/28/1974	05:00	132.3917	36.5417	0	0.0	0	99	4			34.000	4
JISX___19742200	003	B	05/28/1974	05:00	132.3917	36.5417	0	0.0	0	BT	0	16.6	0
JISX___19742200	003	B	05/28/1974	05:00	132.3917	36.5417	0	10.0	0	BT	0	16.1	0
JISX___19742200	003	B	05/28/1974	05:00	132.3917	36.5417	0	20.0	0	BT	0	16.0	0
JISX___19742200	003	B	05/28/1974	05:00	132.3917	36.5417	0	30.0	0	BT	0	14.5	0
JISX___19742200	003	B	05/28/1974	05:00	132.3917	36.5417	0	50.0	0	BT	0	12.9	0
JISX___19742200	003	B	05/28/1974	05:00	132.3917	36.5417	0	75.0	0	BT	0	11.7	0
JISX___19742200	003	B	05/28/1974	05:00	132.3917	36.5417	0	100.0	0	BT	0	9.7	0
JISX___19742200	003	B	05/28/1974	05:00	132.3917	36.5417	0	150.0	0	BT	0	4.6	0
JISX___19742200	003	B	05/28/1974	05:00	132.3917	36.5417	0	200.0	0	BT	0	1.7	0
JISX___19742200	004	B	05/28/1974	07:30	132.4167	37.0000	0	0.0	0	BT	0	16.2	0
JISX___19742200	004	B	05/28/1974	07:30	132.4167	37.0000	0	10.0	0	BT	0	15.2	0
JISX___19742200	004	B	05/28/1974	07:30	132.4167	37.0000	0	20.0	0	BT	0	15.0	0
JISX___19742200	004	B	05/28/1974	07:30	132.4167	37.0000	0	30.0	0	BT	0	13.0	0
JISX___19742200	004	B	05/28/1974	07:30	132.4167	37.0000	0	50.0	0	BT	0	11.0	0
JISX___19742200	004	B	05/28/1974	07:30	132.4167	37.0000	0	75.0	0	BT	0	9.1	0
JISX___19742200	004	B	05/28/1974	07:30	132.4167	37.0000	0	100.0	0	BT	0	6.4	0
JISX___19742200	004	B	05/28/1974	07:30	132.4167	37.0000	0	150.0	0	BT	0	2.0	0
JISX___19742200	004	B	05/28/1974	07:30	132.4167	37.0000	0	200.0	0	BT	0	1.1	0
JISX___19742200	005	B	05/28/1974	07:35	132.4167	37.0000	0	0.0	0	99	4			34.000	4
JISX___19742200	006	B	05/28/1974	11:12	132.4250	37.4917	0	0.0	0	BT	0	16.0	0
JISX___19742200	006	B	05/28/1974	11:12	132.4250	37.4917	0	10.0	0	BT	0	17.1	0
JISX___19742200	006	B	05/28/1974	11:12	132.4250	37.4917	0	20.0	0	BT	0	15.9	0
JISX___19742200	006	B	05/28/1974	11:12	132.4250	37.4917	0	30.0	0	BT	0	15.4	0
JISX___19742200	006	B	05/28/1974	11:12	132.4250	37.4917	0	50.0	0	BT	0	15.0	0
JISX___19742200	006	B	05/28/1974	11:12	132.4250	37.4917	0	75.0	0	BT	0	12.8	0
JISX___19742200	006	B	05/28/1974	11:12	132.4250	37.4917	0	100.0	0	BT	0	9.6	0
JISX___19742200	006	B	05/28/1974	11:12	132.4250	37.4917	0	150.0	0	BT	0	6.5	0
JISX___19742200	006	B	05/28/1974	11:12	132.4250	37.4917	0	200.0	0	BT	0	3.5	0
JISX___19742200	006	B	05/28/1974	11:12	132.4250	37.4917	0	250.0	0	BT	0	1.4	0
JISX___19742200	007	B	05/28/1974	11:15	132.4250	37.4917	0	0.0	0	99	4			34.000	4
JISX___19742200	008	B	05/28/1974	23:00	132.3750	37.9917	0	0.0	0	BT	0	14.7	0
JISX___19742200	008	B	05/28/1974	23:00	132.3750	37.9917	0	10.0	0	BT	0	14.6	0
JISX___19742200	008	B	05/28/1974	23:00	132.3750	37.9917	0	20.0	0	BT	0	13.2	0
JISX___19742200	008	B	05/28/1974	23:00	132.3750	37.9917	0	30.0	0	BT	0	11.5	0
JISX___19742200	008	B	05/28/1974	23:00	132.3750	37.9917	0	50.0	0	BT	0	7.9	0
JISX___19742200	008	B	05/28/1974	23:00	132.3750	37.9917	0	75.0	0	BT	0	4.1	0
JISX___19742200	008	B	05/28/1974	23:00	132.3750	37.9917	0	100.0	0	BT	0	4.0	0
JISX___19742200	008	B	05/28/1974	23:00	132.3750	37.9917	0	150.0	0	BT	0	2.0	0
JISX___19742200	008	B	05/28/1974	23:00	132.3750	37.9917	0	200.0	0	BT	0	1.2	0
JISX___19742200	008	B	05/28/1974	23:00	132.3750	37.9917	0	0.0	0	99	4			34.000	4
JISX___19742201	001	B	08/03/1974	10:24	133.8417	36.5667	0	0.0	0	BT	0	23.6	0
JISX___19742201	001	B	08/03/1974	10:24	133.8417	36.5667	0	10.0	0	BT	0	23.2	0
JISX___19742201	001	B	08/03/1974	10:24	133.8417	36.5667	0	20.0	0	BT	0	23.0	0
JISX___19742201	001	B	08/03/1974	10:24	133.8417	36.5667	0	30.0	0	BT	0	19.8	0
JISX___19742201	001	B	08/03/1974	10:24	133.8417	36.5667	0	50.0	0	BT	0	17.1	0
JISX___19742201	001	B	08/03/1974	10:24	133.8417	36.5667	0	75.0	0	BT	0	15.2	0
JISX___19742201	001	B	08/03/1974	10:24	133.8417	36.5667	0	100.0	0	BT	0	12.8	0
JISX___19742201	001	B	08/03/1974	10:24	133.8417	36.5667	0	150.0	0	BT	0	5.3	0
JISX___19742201	001	B	08/03/1974	10:24	133.8417	36.5667	0	200.0	0	BT	0	2.5	0
JISX___19742201	001	B	08/03/1974	10:24	133.8417	36.5667	0	250.0	0	BT	0	1.3	0
JISX___19742201	002	B	08/03/1974	10:25	133.8417	36.5667	0	0.0	0	99	4			34.000	4
JISX___19742201	003	B	08/03/1974	13:36	133.5583	37.0000	0	0.0	0	BT	0	28.3	0
JISX___19742201	003	B	08/03/1974	13:36	133.5583	37.0000	0	10.0	0	BT	0	24.0	0
JISX___19742201	003	B	08/03/1974	13:36	133.5583	37.0000	0	20.0	0	BT	0	22.9	0
JISX___19742201	003	B	08/03/1974	13:36	133.5583	37.0000	0	30.0	0	BT	0	20.4	0
JISX___19742201	003	B	08/03/1974	13:36	133.5583	37.0000	0	50.0	0	BT	0	19.1	0
JISX___19742201	003	B	08/03/1974	13:36	133.5583	37.0000	0	75.0	0	BT	0	16.8	0
JISX___19742201	003	B	08/03/1974	13:36	133.5583	37.0000	0	100.0	0	BT	0	15.7	0
JISX___19742201	003	B	08/03/1974	13:36	133.5583	37.0000	0	150.0	0	BT	0	11.6	0
JISX___19742201	003	B	08/03/1974	13:36	133.5583	37.0000	0	200.0	0	BT	0	8.7	0
JISX___19742201	004	B	08/03/1974	13:40	133.5583	37.0000	0	0.0	0	99	4			34.000	4
JISX___19742201	005	B	08/03/1974	17:00	133.4167	37.4750	0	0.0	0	99	4			34.000	4
JISX___19742201	005	B	08/03/1974	17:00	133.4167	37.4750	0	0.0	0	BT	0	22.4	0
JISX___19742201	005	B	08/03/1974	17:00	133.4167	37.4750	0	10.0	0	BT	0	22.1	0
JISX___19742201	005	B	08/03/1974	17:00	133.4167	37.4750	0	20.0	0	BT	0	18.5	0
JISX___19742201	005	B	08/03/1974	17:00	133.4167	37.4750	0	30.0	0	BT	0	16.5	0
JISX___19742201	005	B	08/03/1974	17:00	133.4167	37.4750	0	50.0	0	BT	0	15.0	0
JISX___19742201	005	B	08/03/1974	17:00	133.4167	37.4750	0	75.0	0	BT	0	12.1	0
JISX___19742201	005	B	08/03/1974	17:00	133.4167	37.4750	0	100.0	0	BT	0	9.4	0
JISX___19742201	005	B	08/03/1974	17:00	133.4167	37.4750	0	150.0	0	BT	0	4.5	0
JISX___19742201	005	B	08/03/1974	17:00	133.4167	37.4750	0	200.0	0	BT	0	2.8	0
JISX___19752202	001	B	10/20/1975	14:50	133.5333	36.4667	0	0.0	0	99	4	20.800	4	32.940	4
JISX___19752202	001	B	10/20/1975	14:50	133.5333	36.4667	0	10.0	0	99	4	20.900	4	32.850	4
JISX___19752202	001	B	10/20/1975	14:50	133.5333	36.4667	0	20.0	0	99	4	21.000	4	32.840	4
JISX___19752202	001	B	10/20/1975	14:50	133.5333	36.4667	0	30.0	0	99	4	21.010	4	32.850	4
JISX___19752202	001	B	10/20/1975	14:50	133.5333	36.4667	0	50.0	0	99	4	18.250	4	34.080	4
JISX___19752202	001	B	10/20/1975	14:50	133.5333	36.4667	0	77.0	0	99	4	16.150	4	34.260	4
JISX___19752202	001	B	10/20/1975	14:50	133.5333	36.4667	0	101.0	0	99	4	14.220	4	34.330	4
JISX___19752202	001	B	10/20/1975	14:50	133.5333	36.4667	0	151.0	0	99	4	7.490	4	34.130	4
JISX___19752202	001	B	10/20/1975	14:50	133.5333	36.4667	0	200.0	0	99	4	2.550	4	33.970	4
JISX___19752202	001	B	10/20/1975	14:50	133.5333	36.4667	0	298.0	0	99	4	0.410	4	34.020	4
JISX___19752203	001	B	10/26/1975	06:05	132.5917	36.2500	0	0.0	0	99	4	21.600	4	33.250	4
JISX___19752203	001	B	10/26/1975	06:05	132.5917	36.2500	0	10.0	0	99	4	21.410	4	33.140	4
JISX___19752203	001	B	10/26/1975	06:05	132.5917	36.2500	0	20.0	0	99	4	21.800	4	33.120	4
JISX___19752203	001	B	10/26/1975	06:05	132.5917	36.2500	0	29.0	0	99	4	21.760	4	33.110	4
JISX___19752203	001	B	10/26/1975	06:05	132.5917	36.2500	0	49.0	0	99	4	20.950	4	33.390	4
JISX___19752203	001	B	10/26/1975	06:05	132.5917	36.2500	0	82.0	0	99	4	17.380	4	34.080	4
JISX___19752203	001	B	10/26/1975	06:05	132.5917	36.2500	0	105.0	0	99	4	15.860	4	34.210	4
JISX___19752203	001	B	10/26/1975	06:05	132.5917	36.2500	0	151.0	0	99	4	11.250	4	34.270	4
JISX___19752203	001	B	10/26/1975	06:05	132.5917	36.2500	0	197.0	0	99	4	4.100	4	34.020	4
JISX___19752203	001	B	10/26/1975	06:05	132.5917	36.2500	0	289.0	0	99	4	0.850	4	34.000	4
JISX___19772204	001	B	08/08/1977	09:15	133.3250	37.5417	0	0.0	0	99	4	25.100	4	33.920	4
JISX___19772204	001	B	08/08/1977	09:15	133.3250	37.5417	0	12.0	0	99	4	24.910	4	34.040	4
JISX___19772204	001	B	08/08/1977	09:15	133.3250	37.5417	0	21.0	0	99	4	19.720	4	33.920	4
JISX___19772204	001	B	08/08/1977	09:15	133.3250	37.5417	0	31.0	0	99	4	17.130	4	34.170	4
JISX___19772204	001	B	08/08/1977	09:15	133.3250	37.5417	0	51.0	0	99	4	15.450	4	34.430	4
JISX___19772204	001	B	08/08/1977	09:15	133.3250	37.5417	0	80.0	0	99	4	12.380	4	34.420	4
JISX___19772204	001	B	08/08/1977	09:15	133.3250	37.5417	0	103.0	0	99	4	10.790	4	34.360	4
JISX___19772204	001	B	08/08/1977	09:15	133.3250	37.5417	0	150.0	0	99	4	7.630	4	34.110	4
JISX___19772204	001	B	08/08/1977	09:15	133.3250	37.5417	0	197.0	0	99	4	4.720	4	34.060	4
JISX___19772204	001	B	08/08/1977	09:15	133.3250	37.5417	0	291.0	0	99	4	1.120	4	34.040	4
JISX___19772204	002	B	08/08/1977	13:00	133.5833	37.0583	0	0.0	0	99	4	25.000	4	33.350	4
JISX___19772204	002	B	08/08/1977	13:00	133.5833	37.0583	0	12.0	0	99	4	25.000	4	33.270	4
JISX___19772204	002	B	08/08/1977	13:00	133.5833	37.0583	0	21.0	0	99	4	19.920	4	33.510	4
JISX___19772204	002	B	08/08/1977	13:00	133.5833	37.0583	0	31.0	0	99	4	19.310	4	33.660	4
JISX___19772204	002	B	08/08/1977	13:00	133.5833	37.0583	0	50.0	0	99	4	15.310	4	34.220	4
JISX___19772204	002	B	08/08/1977	13:00	133.5833	37.0583	0	90.0	0	99	4	12.690	4	34.370	4
JISX___19772204	002	B	08/08/1977	13:00	133.5833	37.0583	0	112.0	0	99	4	9.230	4	34.240	4
JISX___19772204	002	B	08/08/1977	13:00	133.5833	37.0583	0	156.0	0	99	4	5.930	4
JISX___19772204	002	B	08/08/1977	13:00	133.5833	37.0583	0	199.0	0	99	4	3.050	4	34.020	4
JISX___19772204	002	B	08/08/1977	13:00	133.5833	37.0583	0	287.0	0	99	4	0.810	4	34.030	4
JISX___19772204	003	B	08/08/1977	16:30	133.8833	36.5250	0	0.0	0	99	4	25.400	4	33.580	4
JISX___19772204	003	B	08/08/1977	16:30	133.8833	36.5250	0	12.0	0	99	4	25.360	4	33.570	4
JISX___19772204	003	B	08/08/1977	16:30	133.8833	36.5250	0	21.0	0	99	4	23.820	4	33.870	4
JISX___19772204	003	B	08/08/1977	16:30	133.8833	36.5250	0	31.0	0	99	4	19.390	4	34.280	4
JISX___19772204	003	B	08/08/1977	16:30	133.8833	36.5250	0	49.0	0	99	4	15.660	4	34.350	4
JISX___19772204	003	B	08/08/1977	16:30	133.8833	36.5250	0	105.0	0	99	4	10.540	4	34.260	4
JISX___19772204	003	B	08/08/1977	16:30	133.8833	36.5250	0	120.0	0	99	4	8.590	4	34.180	4
JISX___19772204	003	B	08/08/1977	16:30	133.8833	36.5250	0	150.0	0	99	4	6.190	4	34.080	4
JISX___19772204	003	B	08/08/1977	16:30	133.8833	36.5250	0	180.0	0	99	4	3.950	4	34.040	4
JISX___19772204	003	B	08/08/1977	16:30	133.8833	36.5250	0	240.0	0	99	4	1.510	4	34.050	4
JISX___19772204	004	B	08/08/1977	18:55	133.8833	36.5250	0	0.0	0	99	4	25.600	4	33.390	4
JISX___19772204	004	B	08/08/1977	18:55	133.8833	36.5250	0	11.0	0	99	4	25.750	4	33.370	4
JISX___19772204	004	B	08/08/1977	18:55	133.8833	36.5250	0	21.0	0	99	4	25.660	4	33.910	4
JISX___19772204	004	B	08/08/1977	18:55	133.8833	36.5250	0	30.0	0	99	4	22.100	4	33.970	4
JISX___19772204	004	B	08/08/1977	18:55	133.8833	36.5250	0	49.0	0	99	4	19.290	4	34.220	4
JISX___19772204	004	B	08/08/1977	18:55	133.8833	36.5250	0	102.0	0	99	4	14.860	4	34.410	4
JISX___19772204	004	B	08/08/1977	18:55	133.8833	36.5250	0	118.0	0	99	4	14.100	4	34.470	4
JISX___19772204	004	B	08/08/1977	18:55	133.8833	36.5250	0	150.0	0	99	4	9.800	4	34.270	4
JISX___19772204	004	B	08/08/1977	18:55	133.8833	36.5250	0	182.0	0	99	4	6.820	4	34.090	4
JISX___19772204	004	B	08/08/1977	18:55	133.8833	36.5250	0	246.0	0	99	4	1.660	4	34.070	4
JISX___19782205	001	B	09/08/1978	21:40	134.0000	37.9917	0	0.0	0	99	4	23.000	4	32.870	4
JISX___19782205	001	B	09/08/1978	21:40	134.0000	37.9917	0	10.0	0	99	4	23.010	4	32.870	4
JISX___19782205	001	B	09/08/1978	21:40	134.0000	37.9917	0	20.0	0	99	4	22.120	4	33.480	4
JISX___19782205	001	B	09/08/1978	21:40	134.0000	37.9917	0	30.0	0	99	4	15.760	4	34.140	4
JISX___19782205	001	B	09/08/1978	21:40	134.0000	37.9917	0	50.0	0	99	4	12.000	4	34.200	4
JISX___19782205	001	B	09/08/1978	21:40	134.0000	37.9917	0	78.0	0	99	4	10.910	4	34.160	4
JISX___19782205	001	B	09/08/1978	21:40	134.0000	37.9917	0	102.0	0	99	4	9.850	4	34.130	4
JISX___19782205	001	B	09/08/1978	21:40	134.0000	37.9917	0	152.0	0	99	4	8.680	4	34.050	4
JISX___19782205	001	B	09/08/1978	21:40	134.0000	37.9917	0	202.0	0	99	4	7.020	4	34.010	4
JISX___19782205	001	B	09/08/1978	21:40	134.0000	37.9917	0	301.0	0	99	4	1.720	4	33.890	4
JISX___19792206	001	B	03/02/1979	03:35	133.3167	38.0000	0	0.0	0	99	4	8.300	4	34.216	4
JISX___19792206	001	B	03/02/1979	03:35	133.3167	38.0000	0	13.0	0	99	4	8.780	4	34.208	4
JISX___19792206	001	B	03/02/1979	03:35	133.3167	38.0000	0	23.0	0	99	4	8.860	4	34.200	4
JISX___19792206	001	B	03/02/1979	03:35	133.3167	38.0000	0	32.0	0	99	4	8.550	4	34.204	4
JISX___19792206	001	B	03/02/1979	03:35	133.3167	38.0000	0	52.0	0	99	4	8.750	4	34.204	4
JISX___19792206	001	B	03/02/1979	03:35	133.3167	38.0000	0	77.0	0	99	4	8.760	4	34.231	4
JISX___19792206	001	B	03/02/1979	03:35	133.3167	38.0000	0	109.0	0	99	4	8.560	4	34.223	4
JISX___19792206	001	B	03/02/1979	03:35	133.3167	38.0000	0	156.0	0	99	4	8.850	4	34.216	4
JISX___19792206	001	B	03/02/1979	03:35	133.3167	38.0000	0	203.0	0	99	4	8.690	4	34.216	4
JISX___19792206	001	B	03/02/1979	03:35	133.3167	38.0000	0	296.0	0	99	4	8.080	4	34.137	4
JISX___19792207	001	B	03/09/1979	07:00	133.3083	37.5000	0	0.0	0	99	4	9.500	4	34.278	4
JISX___19792207	001	B	03/09/1979	07:00	133.3083	37.5000	0	10.0	0	99	4	9.200	4	34.274	4
JISX___19792207	001	B	03/09/1979	07:00	133.3083	37.5000	0	20.0	0	99	4	8.940	4	34.274	4
JISX___19792207	001	B	03/09/1979	07:00	133.3083	37.5000	0	30.0	0	99	4	8.520	4	34.223	4
JISX___19792207	001	B	03/09/1979	07:00	133.3083	37.5000	0	50.0	0	99	4	7.830	4	34.227	4
JISX___19792207	001	B	03/09/1979	07:00	133.3083	37.5000	0	75.0	0	99	4	7.170	4	34.568	4
JISX___19792207	001	B	03/09/1979	07:00	133.3083	37.5000	0	108.0	0	99	4	6.150	4	34.153	4
JISX___19792207	001	B	03/09/1979	07:00	133.3083	37.5000	0	153.0	0	99	4	3.440	4	34.071	4
JISX___19792207	001	B	03/09/1979	07:00	133.3083	37.5000	0	198.0	0	99	4	1.990	4	34.039	4
JISX___19792207	001	B	03/09/1979	07:00	133.3083	37.5000	0	289.0	0	99	4	0.760	4	34.039	4
JISX___19792208	001	B	08/01/1979	18:35	133.3583	37.9917	0	0.0	0	99	4	24.500	4	34.086	4
JISX___19792208	001	B	08/01/1979	18:35	133.3583	37.9917	0	15.0	0	99	4	22.400	4	34.125	4
JISX___19792208	001	B	08/01/1979	18:35	133.3583	37.9917	0	24.0	0	99	4	19.860	4	34.278	4
JISX___19792208	001	B	08/01/1979	18:35	133.3583	37.9917	0	33.0	0	99	4	15.300	4	34.462	4
JISX___19792208	001	B	08/01/1979	18:35	133.3583	37.9917	0	51.0	0	99	4	12.610	4	34.477	4
JISX___19792208	001	B	08/01/1979	18:35	133.3583	37.9917	0	73.0	0	99	4	10.070	4	34.375	4
JISX___19792208	002	B	08/01/1979	22:15	133.3417	37.4917	0	0.0	0	99	4	24.500	4	34.074	4
JISX___19792208	002	B	08/01/1979	22:15	133.3417	37.4917	0	12.0	0	99	4	24.010	4	34.059	4
JISX___19792208	002	B	08/01/1979	22:15	133.3417	37.4917	0	22.0	0	99	4	19.070	4	34.243	4
JISX___19792208	002	B	08/01/1979	22:15	133.3417	37.4917	0	31.0	0	99	4	15.580	4	34.450	4
JISX___19792208	002	B	08/01/1979	22:15	133.3417	37.4917	0	50.0	0	99	4	13.060	4	34.442	4
JISX___19792208	002	B	08/01/1979	22:15	133.3417	37.4917	0	74.0	0	99	4	10.660	4	34.387	4
JISX___19792208	003	B	08/02/1979	01:35	133.5750	37.0167	0	0.0	0	99	4	24.500	4	34.102	4
JISX___19792208	003	B	08/02/1979	01:35	133.5750	37.0167	0	10.0	0	99	4	24.330	4	34.082	4
JISX___19792208	003	B	08/02/1979	01:35	133.5750	37.0167	0	20.0	0	99	4	22.780	4	34.082	4
JISX___19792208	003	B	08/02/1979	01:35	133.5750	37.0167	0	29.0	0	99	4	18.230	4	34.297	4
JISX___19792208	003	B	08/02/1979	01:35	133.5750	37.0167	0	49.0	0	99	4	14.740	4	34.458	4
JISX___19792208	003	B	08/02/1979	01:35	133.5750	37.0167	0	71.0	0	99	4	12.010	4	34.442	4
JISX___19792208	003	B	08/02/1979	01:35	133.5750	37.0167	0	95.0	0	99	4	9.670	4	34.344	4
JISX___19792208	003	B	08/02/1979	01:35	133.5750	37.0167	0	142.0	0	99	4	7.250	4	34.227	4
JISX___19792208	003	B	08/02/1979	01:35	133.5750	37.0167	0	189.0	0	99	4	3.350	4	34.078	4
JISX___19792208	003	B	08/02/1979	01:35	133.5750	37.0167	0	284.0	0	99	4	0.840	4	34.043	4
JISX___19802209	001	B	08/07/1980	19:50	133.3417	37.5333	0	0.0	0	99	4			33.386	4
JISX___19802209	001	B	08/07/1980	19:50	133.3417	37.5333	0	15.0	0	99	4			33.366	4
JISX___19802209	001	B	08/07/1980	19:50	133.3417	37.5333	0	25.0	0	99	4			33.898	4
JISX___19802209	001	B	08/07/1980	19:50	133.3417	37.5333	0	34.0	0	99	4			34.301	4
JISX___19802209	001	B	08/07/1980	19:50	133.3417	37.5333	0	54.0	0	99	4			34.364	4
JISX___19802209	001	B	08/07/1980	19:50	133.3417	37.5333	0	77.0	0	99	4			34.438	4
JISX___19802209	001	B	08/07/1980	19:50	133.3417	37.5333	0	101.0	0	99	4			34.623	4
JISX___19802209	001	B	08/07/1980	19:50	133.3417	37.5333	0	149.0	0	99	4			34.446	4
JISX___19802209	001	B	08/07/1980	19:50	133.3417	37.5333	0	197.0	0	99	4			34.356	4
JISX___19802209	001	B	08/07/1980	19:50	133.3417	37.5333	0	293.0	0	99	4			34.074	4
JISX___19802209	002	B	08/07/1980	23:30	133.6000	37.0333	0	0.0	0	99	4			33.847	4
JISX___19802209	002	B	08/07/1980	23:30	133.6000	37.0333	0	15.0	0	99	4			33.839	4
JISX___19802209	002	B	08/07/1980	23:30	133.6000	37.0333	0	24.0	0	99	4			34.098	4
JISX___19802209	002	B	08/07/1980	23:30	133.6000	37.0333	0	34.0	0	99	4			34.204	4
JISX___19802209	002	B	08/07/1980	23:30	133.6000	37.0333	0	53.0	0	99	4			34.497	4
JISX___19802209	002	B	08/07/1980	23:30	133.6000	37.0333	0	76.0	0	99	4			34.544	4
JISX___19802209	002	B	08/07/1980	23:30	133.6000	37.0333	0	100.0	0	99	4			34.489	4
JISX___19802209	002	B	08/07/1980	23:30	133.6000	37.0333	0	147.0	0	99	4			34.336	4
JISX___19802209	002	B	08/07/1980	23:30	133.6000	37.0333	0	194.0	0	99	4			34.321	4
JISX___19802209	002	B	08/07/1980	23:30	133.6000	37.0333	0	288.0	0	99	4			34.133	4
JISX___19802209	003	B	08/08/1980	02:50	133.8333	36.6000	0	0.0	0	99	4			33.714	4
JISX___19802209	003	B	08/08/1980	02:50	133.8333	36.6000	0	15.0	0	99	4			33.730	4
JISX___19802209	003	B	08/08/1980	02:50	133.8333	36.6000	0	24.0	0	99	4			34.050	4
JISX___19802209	003	B	08/08/1980	02:50	133.8333	36.6000	0	34.0	0	99	4			34.316	4
JISX___19802209	003	B	08/08/1980	02:50	133.8333	36.6000	0	52.0	0	99	4			34.462	4
JISX___19802209	003	B	08/08/1980	02:50	133.8333	36.6000	0	76.0	0	99	4			34.599	4
JISX___19802209	003	B	08/08/1980	02:50	133.8333	36.6000	0	99.0	0	99	4			34.528	4
JISX___19802209	003	B	08/08/1980	02:50	133.8333	36.6000	0	146.0	0	99	4			34.324	4
JISX___19802209	003	B	08/08/1980	02:50	133.8333	36.6000	0	192.0	0	99	4			34.125	4
JISX___19802209	003	B	08/08/1980	02:50	133.8333	36.6000	0	286.0	0	99	4			34.074	4
JISX___19812210	001	B	09/08/1981	09:34	133.3333	36.5000	0	0.0	0	99	4	25.400	4	32.690	4
JISX___19812210	001	B	09/08/1981	09:34	133.3333	36.5000	0	10.0	0	99	4	25.100	4	32.650	4
JISX___19812210	001	B	09/08/1981	09:34	133.3333	36.5000	0	20.0	0	99	4	25.650	4	32.650	4
JISX___19812210	001	B	09/08/1981	09:34	133.3333	36.5000	0	30.0	0	99	4	25.620	4	32.670	4
JISX___19812210	001	B	09/08/1981	09:34	133.3333	36.5000	0	50.0	0	99	4	21.790	4	33.890	4
JISX___19812210	001	B	09/08/1981	09:34	133.3333	36.5000	0	75.0	0	99	4	18.390	4	34.120	4
JISX___19812210	001	B	09/08/1981	09:34	133.3333	36.5000	0	100.0	0	99	4	16.020	4	34.260	4
JISX___19812210	001	B	09/08/1981	09:34	133.3333	36.5000	0	150.0	0	99	4	9.620	4	34.290	4
JISX___19812210	001	B	09/08/1981	09:34	133.3333	36.5000	0	200.0	0	99	4	4.200	4	34.150	4
JISX___19822211	001	B	08/04/1982	23:20	133.3667	37.4717	0	0.0	0	99	4			34.184	4
JISX___19822211	001	B	08/04/1982	23:20	133.3667	37.4717	0	9.0	0	99	4			34.192	4
JISX___19822211	001	B	08/04/1982	23:20	133.3667	37.4717	0	19.0	0	99	4			34.301	4
JISX___19822211	001	B	08/04/1982	23:20	133.3667	37.4717	0	28.0	0	99	4			34.446	4
JISX___19822211	001	B	08/04/1982	23:20	133.3667	37.4717	0	46.0	0	99	4			34.332	4
JISX___19822211	001	B	08/04/1982	23:20	133.3667	37.4717	0	70.0	0	99	4			34.328	4
JISX___19822211	001	B	08/04/1982	23:20	133.3667	37.4717	0	93.0	0	99	4			34.324	4
JISX___19822211	001	B	08/04/1982	23:20	133.3667	37.4717	0	139.0	0	99	4			34.328	4
JISX___19822211	001	B	08/04/1982	23:20	133.3667	37.4717	0	185.0	0	99	4			34.305	4
JISX___19822211	001	B	08/04/1982	23:20	133.3667	37.4717	0	278.0	0	99	4			34.145	4
JISX___19822211	002	B	08/05/1982	02:20	133.5883	37.0333	0	0.0	0	99	4			33.898	4
JISX___19822211	002	B	08/05/1982	02:20	133.5883	37.0333	0	10.0	0	99	4			33.878	4
JISX___19822211	002	B	08/05/1982	02:20	133.5883	37.0333	0	20.0	0	99	4			33.863	4
JISX___19822211	002	B	08/05/1982	02:20	133.5883	37.0333	0	30.0	0	99	4			34.328	4
JISX___19822211	002	B	08/05/1982	02:20	133.5883	37.0333	0	50.0	0	99	4			34.348	4
JISX___19822211	002	B	08/05/1982	02:20	133.5883	37.0333	0	75.0	0	99	4			34.297	4
JISX___19822211	002	B	08/05/1982	02:20	133.5883	37.0333	0	100.0	0	99	4			34.106	4
JISX___19822211	002	B	08/05/1982	02:20	133.5883	37.0333	0	149.0	0	99	4			34.074	4
JISX___19822211	002	B	08/05/1982	02:20	133.5883	37.0333	0	199.0	0	99	4			34.074	4
JISX___19822211	002	B	08/05/1982	02:20	133.5883	37.0333	0	299.0	0	99	4			34.067	4
JISX___19822211	003	B	08/05/1982	05:30	133.8333	36.6000	0	0.0	0	99	4			34.180	4
JISX___19822211	003	B	08/05/1982	05:30	133.8333	36.6000	0	10.0	0	99	4			34.141	4
JISX___19822211	003	B	08/05/1982	05:30	133.8333	36.6000	0	20.0	0	99	4			34.125	4
JISX___19822211	003	B	08/05/1982	05:30	133.8333	36.6000	0	30.0	0	99	4			34.161	4
JISX___19822211	003	B	08/05/1982	05:30	133.8333	36.6000	0	50.0	0	99	4			34.399	4
JISX___19822211	003	B	08/05/1982	05:30	133.8333	36.6000	0	75.0	0	99	4			34.360	4
JISX___19822211	003	B	08/05/1982	05:30	133.8333	36.6000	0	99.0	0	99	4			34.356	4
JISX___19822211	003	B	08/05/1982	05:30	133.8333	36.6000	0	149.0	0	99	4			34.090	4
JISX___19822211	003	B	08/05/1982	05:30	133.8333	36.6000	0	199.0	0	99	4			34.082	4
JISX___19822211	003	B	08/05/1982	05:30	133.8333	36.6000	0	298.0	0	99	4			34.071	4
JISX___19832212	001	B	08/05/1983	01:00	133.3333	37.5017	0	0.0	0	99	4			33.851	4
JISX___19832212	002	B	08/05/1983	04:15	133.6033	37.0350	0	0.0	0	99	4			33.851	4
JISX___19832212	003	B	08/05/1983	07:05	133.8250	36.6000	0	0.0	0	99	4			33.258	4
JISX___19842213	001	B	08/07/1984	15:50	133.3400	37.4983	0	0.0	0	99	4			33.511	4
JISX___19842213	001	B	08/07/1984	15:50	133.3400	37.4983	0	10.0	0	99	4			33.503	4
JISX___19842213	001	B	08/07/1984	15:50	133.3400	37.4983	0	20.0	0	99	4			33.734	4
JISX___19842213	001	B	08/07/1984	15:50	133.3400	37.4983	0	30.0	0	99	4			33.922	4
JISX___19842213	001	B	08/07/1984	15:50	133.3400	37.4983	0	50.0	0	99	4			34.258	4
JISX___19842213	001	B	08/07/1984	15:50	133.3400	37.4983	0	75.0	0	99	4			34.399	4
JISX___19842213	001	B	08/07/1984	15:50	133.3400	37.4983	0	99.0	0	99	4			34.328	4
JISX___19842213	001	B	08/07/1984	15:50	133.3400	37.4983	0	149.0	0	99	4			34.235	4
JISX___19842213	001	B	08/07/1984	15:50	133.3400	37.4983	0	199.0	0	99	4			33.996	4
JISX___19842213	001	B	08/07/1984	15:50	133.3400	37.4983	0	288.0	0	99	4			33.957	4
JISX___19842213	002	B	08/07/1984	19:12	133.6000	37.0333	0	0.0	0	99	4			33.741	4
JISX___19842213	002	B	08/07/1984	19:12	133.6000	37.0333	0	10.0	0	99	4			33.726	4
JISX___19842213	002	B	08/07/1984	19:12	133.6000	37.0333	0	20.0	0	99	4			33.726	4
JISX___19842213	002	B	08/07/1984	19:12	133.6000	37.0333	0	29.0	0	99	4			34.090	4
JISX___19842213	002	B	08/07/1984	19:12	133.6000	37.0333	0	49.0	0	99	4			34.423	4
JISX___19842213	002	B	08/07/1984	19:12	133.6000	37.0333	0	73.0	0	99	4			34.497	4
JISX___19842213	002	B	08/07/1984	19:12	133.6000	37.0333	0	98.0	0	99	4			34.153	4
JISX___19842213	002	B	08/07/1984	19:12	133.6000	37.0333	0	147.0	0	99	4			34.031	4
JISX___19842213	002	B	08/07/1984	19:12	133.6000	37.0333	0	196.0	0	99	4			34.027	4
JISX___19842213	002	B	08/07/1984	19:12	133.6000	37.0333	0	284.0	0	99	4			34.035	4
JISX___19842213	003	B	08/07/1984	22:15	133.8283	36.0500	0	0.0	0	99	4			33.765	4
JISX___19842213	003	B	08/07/1984	22:15	133.8283	36.0500	0	10.0	0	99	4			33.765	4
JISX___19842213	003	B	08/07/1984	22:15	133.8283	36.0500	0	20.0	0	99	4			33.957	4
JISX___19842213	003	B	08/07/1984	22:15	133.8283	36.0500	0	30.0	0	99	4			34.285	4
JISX___19842213	003	B	08/07/1984	22:15	133.8283	36.0500	0	49.0	0	99	4			34.470	4
JISX___19842213	003	B	08/07/1984	22:15	133.8283	36.0500	0	74.0	0	99	4			34.332	4
JISX___19842213	003	B	08/07/1984	22:15	133.8283	36.0500	0	99.0	0	99	4			34.078	4
JISX___19842213	003	B	08/07/1984	22:15	133.8283	36.0500	0	148.0	0	99	4			34.027	4
JISX___19842213	003	B	08/07/1984	22:15	133.8283	36.0500	0	196.0	0	99	4			34.035	4
JISX___19842213	003	B	08/07/1984	22:15	133.8283	36.0500	0	296.0	0	99	4			34.000	4
JISX___19862214	001	B	08/06/1986	23:35	133.3300	37.9983	0	0.0	0	99	4	24.000	4
JISX___19862214	001	B	08/06/1986	23:35	133.3300	37.9983	0	10.0	0	99	4	23.800	4
JISX___19862214	001	B	08/06/1986	23:35	133.3300	37.9983	0	20.0	0	99	4	19.100	4
JISX___19862214	001	B	08/06/1986	23:35	133.3300	37.9983	0	30.0	0	99	4	13.700	4
JISX___19862214	001	B	08/06/1986	23:35	133.3300	37.9983	0	50.0	0	99	4	8.700	4
JISX___19862214	001	B	08/06/1986	23:35	133.3300	37.9983	0	75.0	0	99	4	6.500	4
JISX___19862214	001	B	08/06/1986	23:35	133.3300	37.9983	0	100.0	0	99	4	4.700	8
JISX___19862214	001	B	08/06/1986	23:35	133.3300	37.9983	0	150.0	0	99	4	2.500	8
JISX___19862214	001	B	08/06/1986	23:35	133.3300	37.9983	0	200.0	0	99	4	1.600	8
JISX___19862214	001	B	08/06/1986	23:35	133.3300	37.9983	0	250.0	0	99	4	1.000	8
JISX___19862214	002	B	08/07/1986	02:49	133.3383	37.5017	0	0.0	0	99	4	24.100	4
JISX___19862214	002	B	08/07/1986	02:49	133.3383	37.5017	0	10.0	0	99	4	24.000	4
JISX___19862214	002	B	08/07/1986	02:49	133.3383	37.5017	0	20.0	0	99	4	19.600	4
JISX___19862214	002	B	08/07/1986	02:49	133.3383	37.5017	0	30.0	0	99	4	14.600	4
JISX___19862214	002	B	08/07/1986	02:49	133.3383	37.5017	0	50.0	0	99	4	9.200	4
JISX___19862214	002	B	08/07/1986	02:49	133.3383	37.5017	0	75.0	0	99	4	6.900	4
JISX___19862214	002	B	08/07/1986	02:49	133.3383	37.5017	0	100.0	0	99	4	5.400	8
JISX___19862214	002	B	08/07/1986	02:49	133.3383	37.5017	0	150.0	0	99	4	2.800	8
JISX___19862214	002	B	08/07/1986	02:49	133.3383	37.5017	0	200.0	0	99	4	1.600	8
JISX___19862214	002	B	08/07/1986	02:49	133.3383	37.5017	0	300.0	0	99	4	0.800	8
JISX___19862214	003	B	08/07/1986	06:15	133.5983	37.0350	0	0.0	0	99	4	24.500	4
JISX___19862214	003	B	08/07/1986	06:15	133.5983	37.0350	0	10.0	0	99	4	23.800	4
JISX___19862214	003	B	08/07/1986	06:15	133.5983	37.0350	0	20.0	0	99	4	19.300	4
JISX___19862214	003	B	08/07/1986	06:15	133.5983	37.0350	0	30.0	0	99	4	14.700	4
JISX___19862214	003	B	08/07/1986	06:15	133.5983	37.0350	0	50.0	0	99	4	9.300	4
JISX___19862214	003	B	08/07/1986	06:15	133.5983	37.0350	0	75.0	0	99	4	7.000	4
JISX___19862214	003	B	08/07/1986	06:15	133.5983	37.0350	0	100.0	0	99	4	5.400	8
JISX___19862214	003	B	08/07/1986	06:15	133.5983	37.0350	0	150.0	0	99	4	3.200	8
JISX___19862214	003	B	08/07/1986	06:15	133.5983	37.0350	0	200.0	0	99	4	2.000	8
JISX___19862214	003	B	08/07/1986	06:15	133.5983	37.0350	0	250.0	0	99	4	1.300	8
JISX___19862214	004	B	08/07/1986	09:12	133.8350	36.5983	0	0.0	0	99	4	25.600	4
JISX___19862214	004	B	08/07/1986	09:12	133.8350	36.5983	0	10.0	0	99	4	25.200	4
JISX___19862214	004	B	08/07/1986	09:12	133.8350	36.5983	0	20.0	0	99	4	20.500	4
JISX___19862214	004	B	08/07/1986	09:12	133.8350	36.5983	0	30.0	0	99	4	16.900	4
JISX___19862214	004	B	08/07/1986	09:12	133.8350	36.5983	0	50.0	0	99	4	15.000	4
JISX___19862214	004	B	08/07/1986	09:12	133.8350	36.5983	0	75.0	0	99	4	14.300	4
JISX___19862214	004	B	08/07/1986	09:12	133.8350	36.5983	0	100.0	0	99	4	11.400	8
JISX___19862214	004	B	08/07/1986	09:12	133.8350	36.5983	0	150.0	0	99	4	5.700	8
JISX___19862214	004	B	08/07/1986	09:12	133.8350	36.5983	0	200.0	0	99	4	3.400	8
JISX___19862214	004	B	08/07/1986	09:12	133.8350	36.5983	0	250.0	0	99	4	1.800	8
JISX___19862215	001	B	09/03/1986	02:30	134.0000	37.6667	0	0.0	0	99	4	24.600	4
JISX___19862215	001	B	09/03/1986	02:30	134.0000	37.6667	0	10.0	0	99	4	24.000	4
JISX___19862215	001	B	09/03/1986	02:30	134.0000	37.6667	0	20.0	0	99	4	23.400	4
JISX___19862215	001	B	09/03/1986	02:30	134.0000	37.6667	0	30.0	0	99	4	14.100	4
JISX___19862215	001	B	09/03/1986	02:30	134.0000	37.6667	0	50.0	0	99	4	10.100	4
JISX___19862215	001	B	09/03/1986	02:30	134.0000	37.6667	0	75.0	0	99	4	7.700	4
JISX___19862215	001	B	09/03/1986	02:30	134.0000	37.6667	0	100.0	0	99	4	5.200	8
JISX___19862215	001	B	09/03/1986	02:30	134.0000	37.6667	0	150.0	0	99	4	3.300	8
JISX___19862215	001	B	09/03/1986	02:30	134.0000	37.6667	0	200.0	0	99	4	1.800	8
JISX___19862215	001	B	09/03/1986	02:30	134.0000	37.6667	0	250.0	0	99	4	1.300	8
JISX___19862215	002	B	09/03/1986	23:55	134.0000	37.0000	0	0.0	0	99	4	24.300	4
JISX___19862215	002	B	09/03/1986	23:55	134.0000	37.0000	0	10.0	0	99	4	23.500	4
JISX___19862215	002	B	09/03/1986	23:55	134.0000	37.0000	0	20.0	0	99	4	23.000	4
JISX___19862215	002	B	09/03/1986	23:55	134.0000	37.0000	0	30.0	0	99	4	22.800	4
JISX___19862215	002	B	09/03/1986	23:55	134.0000	37.0000	0	50.0	0	99	4	15.300	4
JISX___19862215	002	B	09/03/1986	23:55	134.0000	37.0000	0	75.0	0	99	4	11.600	4
JISX___19862215	002	B	09/03/1986	23:55	134.0000	37.0000	0	100.0	0	99	4	7.800	8
JISX___19862215	002	B	09/03/1986	23:55	134.0000	37.0000	0	150.0	0	99	4	3.600	8
JISX___19862215	002	B	09/03/1986	23:55	134.0000	37.0000	0	200.0	0	99	4	2.000	8
JISX___19862215	002	B	09/03/1986	23:55	134.0000	37.0000	0	250.0	0	99	4	1.300	8
JISX___19872216	001	B	08/04/1987	22:30	133.3333	38.0000	0	0.0	0	SD	4			33.670	0
JISX___19872216	002	B	08/05/1987	01:55	133.3333	37.5000	0	0.0	0	SD	4			33.590	0
JISX___19872216	002	B	08/05/1987	01:55	133.3333	37.5000	0	10.0	0	SD	4			33.710	0
JISX___19872216	002	B	08/05/1987	01:55	133.3333	37.5000	0	20.0	0	SD	4			33.810	0
JISX___19872216	002	B	08/05/1987	01:55	133.3333	37.5000	0	30.0	0	SD	4			33.910	0
JISX___19872216	002	B	08/05/1987	01:55	133.3333	37.5000	0	50.0	0	SD	4			34.110	0
JISX___19872216	002	B	08/05/1987	01:55	133.3333	37.5000	0	75.0	0	SD	4			34.320	0
JISX___19872216	002	B	08/05/1987	01:55	133.3333	37.5000	0	100.0	0	SD	4			34.220	0
JISX___19872216	002	B	08/05/1987	01:55	133.3333	37.5000	0	150.0	0	SD	4			34.070	0
JISX___19872216	002	B	08/05/1987	01:55	133.3333	37.5000	0	200.0	0	SD	4			34.070	0
JISX___19872216	002	B	08/05/1987	01:55	133.3333	37.5000	0	300.0	0	SD	4			34.080	0
JISX___19872216	003	B	08/05/1987	05:10	133.6000	37.0333	0	0.0	0	SD	4			33.490	0
JISX___19872216	003	B	08/05/1987	05:10	133.6000	37.0333	0	10.0	0	SD	4			33.500	0
JISX___19872216	003	B	08/05/1987	05:10	133.6000	37.0333	0	20.0	0	SD	4			33.610	0
JISX___19872216	003	B	08/05/1987	05:10	133.6000	37.0333	0	30.0	0	SD	4			33.740	0
JISX___19872216	003	B	08/05/1987	05:10	133.6000	37.0333	0	50.0	0	SD	4			34.270	0
JISX___19872216	003	B	08/05/1987	05:10	133.6000	37.0333	0	75.0	0	SD	4			34.520	0
JISX___19872216	003	B	08/05/1987	05:10	133.6000	37.0333	0	100.0	0	SD	4			34.930	0
JISX___19872216	003	B	08/05/1987	05:10	133.6000	37.0333	0	150.0	0	SD	4			34.340	0
JISX___19872216	003	B	08/05/1987	05:10	133.6000	37.0333	0	200.0	0	SD	4			34.100	0
JISX___19872216	004	B	08/05/1987	08:15	133.8333	36.6000	0	0.0	0	SD	4			33.340	0
JISX___19872216	004	B	08/05/1987	08:15	133.8333	36.6000	0	10.0	0	SD	4			33.360	0
JISX___19872216	004	B	08/05/1987	08:15	133.8333	36.6000	0	20.0	0	SD	4			33.920	0
JISX___19872216	004	B	08/05/1987	08:15	133.8333	36.6000	0	30.0	0	SD	4			34.220	0
JISX___19872216	004	B	08/05/1987	08:15	133.8333	36.6000	0	50.0	0	SD	4			34.450	0
JISX___19872216	004	B	08/05/1987	08:15	133.8333	36.6000	0	75.0	0	SD	4			34.510	0
JISX___19872216	004	B	08/05/1987	08:15	133.8333	36.6000	0	100.0	0	SD	4			34.530	0
JISX___19872216	004	B	08/05/1987	08:15	133.8333	36.6000	0	150.0	0	SD	4			34.580	0
JISX___19872216	004	B	08/05/1987	08:15	133.8333	36.6000	0	200.0	0	SD	4			34.390	0
JISX___19872217	001	B	09/03/1987	23:12	134.0000	38.0000	0	0.0	0	SD	4			33.370	0
JISX___19872217	002	B	09/04/1987	01:15	134.0000	37.6667	0	0.0	0	SD	4			33.680	0
JISX___19872217	002	B	09/04/1987	01:15	134.0000	37.6667	0	150.0	0	SD	4			34.320	0
JISX___19872217	002	B	09/04/1987	01:15	134.0000	37.6667	0	200.0	0	SD	4			34.250	0
JISX___19872217	003	B	09/04/1987	04:16	134.0000	37.3333	0	0.0	0	SD	4			33.800	0
JISX___19872217	004	B	09/04/1987	06:54	134.0000	37.0000	0	0.0	0	SD	4			33.660	0
JIUT___19852218	001	B	10/12/1985	13:15	133.9633	36.1150	0	0.0	0	99	4	23.300	4	33.197	4
JIUT___19852218	001	B	10/12/1985	13:15	133.9633	36.1150	0	10.0	0	99	4	23.030	4	33.186	4
JIUT___19852218	001	B	10/12/1985	13:15	133.9633	36.1150	0	20.0	0	99	4	23.050	4	33.191	4
JIUT___19852218	001	B	10/12/1985	13:15	133.9633	36.1150	0	30.0	0	99	4	23.140	4	33.270	4
JIUT___19852218	001	B	10/12/1985	13:15	133.9633	36.1150	0	50.0	0	99	4	22.860	4	33.427	4
JIUT___19852218	001	B	10/12/1985	13:15	133.9633	36.1150	0	75.0	0	99	4	18.740	4	34.441	4
JIUT___19852218	001	B	10/12/1985	13:15	133.9633	36.1150	0	108.0	0	99	4	15.770	4	34.522	4
JIUT___19852218	001	B	10/12/1985	13:15	133.9633	36.1150	0	158.0	0	99	4	10.510	4	34.358	4
JIUT___19852218	001	B	10/12/1985	13:15	133.9633	36.1150	0	208.0	0	99	4	3.400	4	34.119	4
JIUT___19852218	002	B	10/12/1985	15:14	133.8350	36.2350	0	0.0	0	99	4	22.800	4	33.501	4
JIUT___19852218	002	B	10/12/1985	15:14	133.8350	36.2350	0	10.0	0	99	4	22.680	4	33.492	4
JIUT___19852218	002	B	10/12/1985	15:14	133.8350	36.2350	0	20.0	0	99	4	22.610	4	33.505	4
JIUT___19852218	002	B	10/12/1985	15:14	133.8350	36.2350	0	30.0	0	99	4	22.430	4	33.527	4
JIUT___19852218	002	B	10/12/1985	15:14	133.8350	36.2350	0	50.0	0	99	4	22.070	4	33.545	4
JIUT___19852218	002	B	10/12/1985	15:14	133.8350	36.2350	0	75.0	0	99	4	20.330	4	34.219	4
JIUT___19852218	002	B	10/12/1985	15:14	133.8350	36.2350	0	115.0	0	99	4	16.680	4	34.486	4
JIUT___19852218	002	B	10/12/1985	15:14	133.8350	36.2350	0	165.0	0	99	4	6.920	4	34.218	4
JIUT___19852218	002	B	10/12/1985	15:14	133.8350	36.2350	0	215.0	0	99	4	6.850	4	34.347	4
JIUT___19852218	003	B	10/12/1985	17:08	133.6833	36.3517	0	0.0	0	99	4	23.200	4	33.472	4
JIUT___19852218	003	B	10/12/1985	17:08	133.6833	36.3517	0	10.0	0	99	4	22.710	4	33.444	4
JIUT___19852218	003	B	10/12/1985	17:08	133.6833	36.3517	0	20.0	0	99	4	22.730	4	33.441	4
JIUT___19852218	003	B	10/12/1985	17:08	133.6833	36.3517	0	30.0	0	99	4	22.620	4	33.409	4
JIUT___19852218	003	B	10/12/1985	17:08	133.6833	36.3517	0	50.0	0	99	4	22.390	4	33.510	4
JIUT___19852218	003	B	10/12/1985	17:08	133.6833	36.3517	0	75.0	0	99	4	18.850	4	34.312	4
JIUT___19852218	003	B	10/12/1985	17:08	133.6833	36.3517	0	120.0	0	99	4	17.030	4	34.528	4
JIUT___19852218	003	B	10/12/1985	17:08	133.6833	36.3517	0	170.0	0	99	4	12.630	4	34.422	4
JIUT___19852218	003	B	10/12/1985	17:08	133.6833	36.3517	0	220.0	0	99	4	4.430	4	34.146	4
JIUT___19852218	004	B	10/12/1985	19:09	133.5333	36.4667	0	0.0	0	99	4	22.800	4	33.401	4
JIUT___19852218	004	B	10/12/1985	19:09	133.5333	36.4667	0	10.0	0	99	4	22.720	4	33.390	4
JIUT___19852218	004	B	10/12/1985	19:09	133.5333	36.4667	0	20.0	0	99	4	22.750	4	33.399	4
JIUT___19852218	004	B	10/12/1985	19:09	133.5333	36.4667	0	30.0	0	99	4	22.840	4	33.410	4
JIUT___19852218	004	B	10/12/1985	19:09	133.5333	36.4667	0	50.0	0	99	4	22.870	4	33.475	4
JIUT___19852218	004	B	10/12/1985	19:09	133.5333	36.4667	0	75.0	0	99	4	20.200	4	34.332	4
JIUT___19852218	004	B	10/12/1985	19:09	133.5333	36.4667	0	140.0	0	99	4	17.140	4	34.511	4
JIUT___19852218	004	B	10/12/1985	19:09	133.5333	36.4667	0	190.0	0	99	4	9.500	4	34.322	4
JIUT___19852218	004	B	10/12/1985	19:09	133.5333	36.4667	0	240.0	0	99	4	1.880	4	34.090	4
JIUT___19852218	005	B	10/14/1985	08:25	133.4017	36.6033	0	0.0	0	99	4	22.100	4	33.419	4
JIUT___19852218	005	B	10/14/1985	08:25	133.4017	36.6033	0	10.0	0	99	4	22.190	4	33.404	4
JIUT___19852218	005	B	10/14/1985	08:25	133.4017	36.6033	0	20.0	0	99	4	22.250	4	33.411	4
JIUT___19852218	005	B	10/14/1985	08:25	133.4017	36.6033	0	30.0	0	99	4	22.090	4	33.498	4
JIUT___19852218	005	B	10/14/1985	08:25	133.4017	36.6033	0	50.0	0	99	4	20.500	4	33.751	4
JIUT___19852218	005	B	10/14/1985	08:25	133.4017	36.6033	0	75.0	0	99	4	17.760	4	34.213	4
JIUT___19852218	005	B	10/14/1985	08:25	133.4017	36.6033	0	100.0	0	99	4	14.590	4	34.499	4
JIUT___19852218	005	B	10/14/1985	08:25	133.4017	36.6033	0	150.0	0	99	4	5.070	4	34.160	4
JIUT___19852218	005	B	10/14/1985	08:25	133.4017	36.6033	0	200.0	0	99	4	2.460	4	34.084	4
JIUT___19852218	006	B	10/14/1985	11:05	133.2533	36.6967	0	0.0	0	99	4	21.100	4	33.568	4
JIUT___19852218	006	B	10/14/1985	11:05	133.2533	36.6967	0	10.0	0	99	4	21.250	4	33.550	4
JIUT___19852218	006	B	10/14/1985	11:05	133.2533	36.6967	0	20.0	0	99	4	21.170	4	33.571	4
JIUT___19852218	006	B	10/14/1985	11:05	133.2533	36.6967	0	30.0	0	99	4	20.870	4	33.605	4
JIUT___19852218	006	B	10/14/1985	11:05	133.2533	36.6967	0	50.0	0	99	4	19.680	4	33.838	4
JIUT___19852218	006	B	10/14/1985	11:05	133.2533	36.6967	0	75.0	0	99	4	15.900	4	34.489	4
JIUT___19852218	006	B	10/14/1985	11:05	133.2533	36.6967	0	100.0	0	99	4	12.010	4	34.403	4
JIUT___19852218	006	B	10/14/1985	11:05	133.2533	36.6967	0	150.0	0	99	4	3.610	4	34.097	4
JIUT___19852218	006	B	10/14/1985	11:05	133.2533	36.6967	0	200.0	0	99	4	0.970	4	34.074	4
JIUT___19852218	007	B	10/14/1985	13:10	133.0983	36.8133	0	0.0	0	99	4	19.900	4	33.604	4
JIUT___19852218	007	B	10/14/1985	13:10	133.0983	36.8133	0	10.0	0	99	4	20.790	4	33.608	4
JIUT___19852218	007	B	10/14/1985	13:10	133.0983	36.8133	0	20.0	0	99	4	20.670	4	33.628	4
JIUT___19852218	007	B	10/14/1985	13:10	133.0983	36.8133	0	30.0	0	99	4	20.530	4	33.670	4
JIUT___19852218	007	B	10/14/1985	13:10	133.0983	36.8133	0	50.0	0	99	4	19.700	4	33.879	4
JIUT___19852218	007	B	10/14/1985	13:10	133.0983	36.8133	0	75.0	0	99	4	15.320	4	34.509	4
JIUT___19852218	007	B	10/14/1985	13:10	133.0983	36.8133	0	100.0	0	99	4	12.780	4	34.432	4
JIUT___19852218	007	B	10/14/1985	13:10	133.0983	36.8133	0	150.0	0	99	4	6.730	4	34.192	4
JIUT___19852218	007	B	10/14/1985	13:10	133.0983	36.8133	0	200.0	0	99	4	1.240	4	34.075	4
JIUT___19852218	008	B	10/14/1985	15:09	132.9683	36.9183	0	0.0	0	99	4	21.200	4	33.563	4
JIUT___19852218	008	B	10/14/1985	15:09	132.9683	36.9183	0	10.0	0	99	4	21.140	4	33.582	4
JIUT___19852218	008	B	10/14/1985	15:09	132.9683	36.9183	0	20.0	0	99	4	20.340	4	33.676	4
JIUT___19852218	008	B	10/14/1985	15:09	132.9683	36.9183	0	30.0	0	99	4	20.210	4	33.703	4
JIUT___19852218	008	B	10/14/1985	15:09	132.9683	36.9183	0	50.0	0	99	4	16.590	4	34.328	4
JIUT___19852218	008	B	10/14/1985	15:09	132.9683	36.9183	0	75.0	0	99	4	12.100	4	34.384	4
JIUT___19852218	008	B	10/14/1985	15:09	132.9683	36.9183	0	105.0	0	99	4	9.050	4	34.279	4
JIUT___19852218	008	B	10/14/1985	15:09	132.9683	36.9183	0	155.0	0	99	4	3.820	4	34.100	4
JIUT___19852218	008	B	10/14/1985	15:09	132.9683	36.9183	0	205.0	0	99	4	2.120	4	34.079	4
JIUT___19852218	009	B	10/14/1985	17:04	132.8150	37.0350	0	0.0	0	99	4	19.100	4	33.773	4
JIUT___19852218	009	B	10/14/1985	17:04	132.8150	37.0350	0	10.0	0	99	4	19.130	4	33.764	4
JIUT___19852218	009	B	10/14/1985	17:04	132.8150	37.0350	0	20.0	0	99	4	19.250	4	33.762	4
JIUT___19852218	009	B	10/14/1985	17:04	132.8150	37.0350	0	30.0	0	99	4	19.010	4	33.815	4
JIUT___19852218	009	B	10/14/1985	17:04	132.8150	37.0350	0	50.0	0	99	4	15.310	4	34.405	4
JIUT___19852218	009	B	10/14/1985	17:04	132.8150	37.0350	0	75.0	0	99	4	10.040	4	34.281	4
JIUT___19852218	009	B	10/14/1985	17:04	132.8150	37.0350	0	125.0	0	99	4	4.730	4	34.106	4
JIUT___19852218	009	B	10/14/1985	17:04	132.8150	37.0350	0	175.0	0	99	4	2.340	4	34.083	4
JIUT___19852218	009	B	10/14/1985	17:04	132.8150	37.0350	0	225.0	0	99	4	0.530	4	34.070	4
JIUT___19852218	010	B	10/14/1985	21:19	132.1050	36.7150	0	0.0	0	99	4	21.100	4	33.403	4
JIUT___19852218	010	B	10/14/1985	21:19	132.1050	36.7150	0	10.0	0	99	4	22.570	4	33.381	4
JIUT___19852218	010	B	10/14/1985	21:19	132.1050	36.7150	0	20.0	0	99	4	22.610	4	33.380	4
JIUT___19852218	010	B	10/14/1985	21:19	132.1050	36.7150	0	30.0	0	99	4	22.680	4	33.380	4
JIUT___19852218	010	B	10/14/1985	21:19	132.1050	36.7150	0	50.0	0	99	4	21.670	4	33.800	4
JIUT___19852218	010	B	10/14/1985	21:19	132.1050	36.7150	0	75.0	0	99	4	18.470	4	34.216	4
JIUT___19852218	010	B	10/14/1985	21:19	132.1050	36.7150	0	105.0	0	99	4	14.240	4	34.454	4
JIUT___19852218	010	B	10/14/1985	21:19	132.1050	36.7150	0	155.0	0	99	4	5.600	4	34.189	4
JIUT___19852218	010	B	10/14/1985	21:19	132.1050	36.7150	0	205.0	0	99	4	2.130	4	34.083	4
JIUT___19852218	010	B	10/14/1985	21:19	132.1050	36.7150	0	305.0	0	99	4	0.650	4	34.066	4
JIUT___19852218	011	B	10/14/1985	23:55	132.3650	36.5000	0	0.0	0	99	4	22.100	4	33.438	4
JIUT___19852218	011	B	10/14/1985	23:55	132.3650	36.5000	0	10.0	0	99	4	22.440	4	33.428	4
JIUT___19852218	011	B	10/14/1985	23:55	132.3650	36.5000	0	20.0	0	99	4	22.480	4	33.429	4
JIUT___19852218	011	B	10/14/1985	23:55	132.3650	36.5000	0	30.0	0	99	4	22.540	4	33.429	4
JIUT___19852218	011	B	10/14/1985	23:55	132.3650	36.5000	0	50.0	0	99	4	22.120	4	33.657	4
JIUT___19852218	011	B	10/14/1985	23:55	132.3650	36.5000	0	75.0	0	99	4	18.290	4	34.379	4
JIUT___19852218	011	B	10/14/1985	23:55	132.3650	36.5000	0	135.0	0	99	4	9.830	4	34.289	4
JIUT___19852218	011	B	10/14/1985	23:55	132.3650	36.5000	0	185.0	0	99	4	6.720	4	34.211	4
JIUT___19852218	011	B	10/14/1985	23:55	132.3650	36.5000	0	235.0	0	99	4	2.520	4	34.080	4
JIUT___19852218	012	B	10/15/1985	03:00	132.6700	36.2667	0	0.0	0	99	4	22.900	4	33.614	4
JIUT___19852218	012	B	10/15/1985	03:00	132.6700	36.2667	0	10.0	0	99	4	22.670	4	33.619	4
JIUT___19852218	012	B	10/15/1985	03:00	132.6700	36.2667	0	20.0	0	99	4	22.660	4	33.661	4
JIUT___19852218	012	B	10/15/1985	03:00	132.6700	36.2667	0	30.0	0	99	4	22.700	4	33.668	4
JIUT___19852218	012	B	10/15/1985	03:00	132.6700	36.2667	0	50.0	0	99	4	21.560	4	33.842	4
JIUT___19852218	012	B	10/15/1985	03:00	132.6700	36.2667	0	75.0	0	99	4	17.980	4	34.394	4
JIUT___19852218	012	B	10/15/1985	03:00	132.6700	36.2667	0	115.0	0	99	4	12.740	4	34.413	4
JIUT___19852218	012	B	10/15/1985	03:00	132.6700	36.2667	0	165.0	0	99	4	1.600	4	34.094	4
JIUT___19852218	012	B	10/15/1985	03:00	132.6700	36.2667	0	215.0	0	99	4	0.600	4	34.072	4
JIUT___19852218	012	B	10/15/1985	03:00	132.6700	36.2667	0	315.0	0	99	4	0.450	4	34.069	4
JIUT___19852218	013	B	10/15/1985	04:44	132.8000	36.1500	0	0.0	0	99	4	23.100	4	33.723	4
JIUT___19852218	013	B	10/15/1985	04:44	132.8000	36.1500	0	12.0	0	99	4	22.840	4	33.742	4
JIUT___19852218	013	B	10/15/1985	04:44	132.8000	36.1500	0	22.0	0	99	4	22.860	4	33.749	4
JIUT___19852218	013	B	10/15/1985	04:44	132.8000	36.1500	0	32.0	0	99	4	22.890	4	33.741	4
JIUT___19852218	013	B	10/15/1985	04:44	132.8000	36.1500	0	52.0	0	99	4	21.230	4	34.033	4
JIUT___19852218	013	B	10/15/1985	04:44	132.8000	36.1500	0	77.0	0	99	4	17.620	4	34.372	4
JIUT___19852218	013	B	10/15/1985	04:44	132.8000	36.1500	0	102.0	0	99	4	15.740	4	34.389	4
JIUT___19852218	013	B	10/15/1985	04:44	132.8000	36.1500	0	152.0	0	99	4	4.020	4	34.145	4
JIUT___19862219	001	B	10/23/1986	13:01	133.9667	36.1183	0	0.0	0	99	4			33.260	4
JIUT___19862219	002	B	10/23/1986	14:25	133.8333	36.2367	0	0.0	0	99	4			33.480	4
JIUT___19862219	003	B	10/23/1986	15:45	133.6833	36.3500	0	0.0	0	99	4			33.510	4
JIUT___19862219	004	B	10/23/1986	17:08	133.5350	36.4633	0	0.0	0	99	4			33.340	4
JIUT___19862219	005	B	10/23/1986	18:28	133.4000	36.5833	0	0.0	0	99	4			33.450	4
JIUT___19862219	006	B	10/23/1986	19:50	133.2550	36.6983	0	0.0	0	99	4			33.340	4
JIUT___19862219	007	B	10/23/1986	21:10	133.0983	36.8150	0	0.0	0	99	4			33.420	4
JIUT___19862219	008	B	10/23/1986	22:20	132.9683	36.9183	0	0.0	0	99	4			33.450	4
JIUT___19862219	009	B	10/23/1986	23:35	132.8167	37.0317	0	0.0	0	99	4			33.460	4
JIUT___19862219	010	B	10/24/1986	03:34	132.1017	36.7183	0	0.0	0	99	4			33.140	4
JIUT___19862219	011	B	10/24/1986	05:27	132.3667	36.5000	0	0.0	0	99	4			33.130	4
JIUT___19862219	012	B	10/24/1986	07:39	132.6633	36.2733	0	0.0	0	99	4			32.940	4
JIUT___19862219	013	B	10/24/1986	09:04	132.8000	36.1517	0	0.0	0	99	4			33.080	4
JIUT___19892220	001	B	04/09/1989	06:20	133.6667	36.1633	0	0.0	0	99	4			34.599	4
JIUT___19892220	001	B	04/09/1989	06:20	133.6667	36.1633	0	10.0	0	99	4			34.570	4
JIUT___19892220	001	B	04/09/1989	06:20	133.6667	36.1633	0	20.0	0	99	4			34.570	4
JIUT___19892220	001	B	04/09/1989	06:20	133.6667	36.1633	0	30.0	0	99	4			34.580	4
JIUT___19892220	001	B	04/09/1989	06:20	133.6667	36.1633	0	50.0	0	99	4			34.560	4
JIUT___19892220	001	B	04/09/1989	06:20	133.6667	36.1633	0	75.0	0	99	4			34.560	4
JIUT___19892220	001	B	04/09/1989	06:20	133.6667	36.1633	0	100.0	0	99	4			34.510	4
JIUT___19892220	001	B	04/09/1989	06:20	133.6667	36.1633	0	150.0	0	99	4			34.340	4
JIUT___19892220	001	B	04/09/1989	06:20	133.6667	36.1633	0	0.0	0	SC	4	13.700	0
JIUT___19892220	001	B	04/09/1989	06:20	133.6667	36.1633	0	10.0	0	SC	4	13.320	0
JIUT___19892220	001	B	04/09/1989	06:20	133.6667	36.1633	0	20.0	0	SC	4	13.270	0
JIUT___19892220	001	B	04/09/1989	06:20	133.6667	36.1633	0	30.0	0	SC	4	13.240	0
JIUT___19892220	001	B	04/09/1989	06:20	133.6667	36.1633	0	50.0	0	SC	4	13.200	0
JIUT___19892220	001	B	04/09/1989	06:20	133.6667	36.1633	0	75.0	0	SC	4	13.100	0
JIUT___19892220	001	B	04/09/1989	06:20	133.6667	36.1633	0	100.0	0	SC	4	12.280	0
JIUT___19892220	001	B	04/09/1989	06:20	133.6667	36.1633	0	150.0	0	SC	4	10.320	0
JIUT___19892220	002	B	04/09/1989	07:34	133.6683	36.3300	0	0.0	0	SC	4	14.200	0
JIUT___19892220	002	B	04/09/1989	07:34	133.6683	36.3300	0	10.0	0	SC	4	13.360	0
JIUT___19892220	002	B	04/09/1989	07:34	133.6683	36.3300	0	20.0	0	SC	4	13.300	0
JIUT___19892220	002	B	04/09/1989	07:34	133.6683	36.3300	0	30.0	0	SC	4	13.260	0
JIUT___19892220	002	B	04/09/1989	07:34	133.6683	36.3300	0	50.0	0	SC	4	13.230	0
JIUT___19892220	002	B	04/09/1989	07:34	133.6683	36.3300	0	75.0	0	SC	4	13.140	0
JIUT___19892220	002	B	04/09/1989	07:34	133.6683	36.3300	0	100.0	0	SC	4	13.040	0
JIUT___19892220	002	B	04/09/1989	07:34	133.6683	36.3300	0	150.0	0	SC	4	11.470	0
JIUT___19892220	002	B	04/09/1989	07:34	133.6683	36.3300	0	0.0	0	99	4			34.587	4
JIUT___19892220	002	B	04/09/1989	07:34	133.6683	36.3300	0	10.0	0	99	4			34.560	4
JIUT___19892220	002	B	04/09/1989	07:34	133.6683	36.3300	0	20.0	0	99	4			34.560	4
JIUT___19892220	002	B	04/09/1989	07:34	133.6683	36.3300	0	30.0	0	99	4			34.570	4
JIUT___19892220	002	B	04/09/1989	07:34	133.6683	36.3300	0	50.0	0	99	4			34.560	4
JIUT___19892220	002	B	04/09/1989	07:34	133.6683	36.3300	0	75.0	0	99	4			34.570	4
JIUT___19892220	002	B	04/09/1989	07:34	133.6683	36.3300	0	100.0	0	99	4			34.570	4
JIUT___19892220	002	B	04/09/1989	07:34	133.6683	36.3300	0	150.0	0	99	4			34.410	4
JIUT___19892220	003	B	04/09/1989	08:54	133.6667	36.4983	0	0.0	0	SC	4	13.500	0
JIUT___19892220	003	B	04/09/1989	08:54	133.6667	36.4983	0	10.0	0	SC	4	13.240	0
JIUT___19892220	003	B	04/09/1989	08:54	133.6667	36.4983	0	20.0	0	SC	4	13.220	0
JIUT___19892220	003	B	04/09/1989	08:54	133.6667	36.4983	0	30.0	0	SC	4	13.190	0
JIUT___19892220	003	B	04/09/1989	08:54	133.6667	36.4983	0	50.0	0	SC	4	13.180	0
JIUT___19892220	003	B	04/09/1989	08:54	133.6667	36.4983	0	75.0	0	SC	4	13.040	0
JIUT___19892220	003	B	04/09/1989	08:54	133.6667	36.4983	0	100.0	0	SC	4	12.790	0
JIUT___19892220	003	B	04/09/1989	08:54	133.6667	36.4983	0	150.0	0	SC	4	11.760	0
JIUT___19892220	003	B	04/09/1989	08:54	133.6667	36.4983	0	200.0	0	SC	4	6.010	0
JIUT___19892220	003	B	04/09/1989	08:54	133.6667	36.4983	0	300.0	0	SC	4	0.610	0
JIUT___19892220	003	B	04/09/1989	08:54	133.6667	36.4983	0	0.0	0	99	4			34.598	4
JIUT___19892220	003	B	04/09/1989	08:54	133.6667	36.4983	0	10.0	0	99	4			34.570	4
JIUT___19892220	003	B	04/09/1989	08:54	133.6667	36.4983	0	20.0	0	99	4			34.550	4
JIUT___19892220	003	B	04/09/1989	08:54	133.6667	36.4983	0	30.0	0	99	4			34.560	4
JIUT___19892220	003	B	04/09/1989	08:54	133.6667	36.4983	0	50.0	0	99	4			34.570	4
JIUT___19892220	003	B	04/09/1989	08:54	133.6667	36.4983	0	75.0	0	99	4			34.550	4
JIUT___19892220	003	B	04/09/1989	08:54	133.6667	36.4983	0	100.0	0	99	4			34.520	4
JIUT___19892220	003	B	04/09/1989	08:54	133.6667	36.4983	0	150.0	0	99	4			34.450	4
JIUT___19892220	003	B	04/09/1989	08:54	133.6667	36.4983	0	200.0	0	99	4			34.230	4
JIUT___19892220	003	B	04/09/1989	08:54	133.6667	36.4983	0	300.0	0	99	4			34.080	4
JIUT___19892220	004	B	04/09/1989	10:47	133.3333	36.5017	0	0.0	0	SC	4	14.100	0
JIUT___19892220	004	B	04/09/1989	10:47	133.3333	36.5017	0	10.0	0	SC	4	13.910	0
JIUT___19892220	004	B	04/09/1989	10:47	133.3333	36.5017	0	20.0	0	SC	4	13.750	0
JIUT___19892220	004	B	04/09/1989	10:47	133.3333	36.5017	0	30.0	0	SC	4	13.730	0
JIUT___19892220	004	B	04/09/1989	10:47	133.3333	36.5017	0	50.0	0	SC	4	13.570	0
JIUT___19892220	004	B	04/09/1989	10:47	133.3333	36.5017	0	75.0	0	SC	4	13.090	0
JIUT___19892220	004	B	04/09/1989	10:47	133.3333	36.5017	0	100.0	0	SC	4	12.350	0
JIUT___19892220	004	B	04/09/1989	10:47	133.3333	36.5017	0	150.0	0	SC	4	8.540	0
JIUT___19892220	004	B	04/09/1989	10:47	133.3333	36.5017	0	200.0	0	SC	4	3.130	0
JIUT___19892220	004	B	04/09/1989	10:47	133.3333	36.5017	0	0.0	0	99	4			34.414	4
JIUT___19892220	004	B	04/09/1989	10:47	133.3333	36.5017	0	10.0	0	99	4			34.560	4
JIUT___19892220	004	B	04/09/1989	10:47	133.3333	36.5017	0	20.0	0	99	4			34.570	4
JIUT___19892220	004	B	04/09/1989	10:47	133.3333	36.5017	0	30.0	0	99	4			34.570	4
JIUT___19892220	004	B	04/09/1989	10:47	133.3333	36.5017	0	50.0	0	99	4			34.580	4
JIUT___19892220	004	B	04/09/1989	10:47	133.3333	36.5017	0	75.0	0	99	4			34.540	4
JIUT___19892220	004	B	04/09/1989	10:47	133.3333	36.5017	0	100.0	0	99	4			34.480	4
JIUT___19892220	004	B	04/09/1989	10:47	133.3333	36.5017	0	150.0	0	99	4			34.280	4
JIUT___19892220	004	B	04/09/1989	10:47	133.3333	36.5017	0	200.0	0	99	4			34.130	4
JIUT___19892220	005	B	04/09/1989	12:16	133.3350	36.3667	0	0.0	0	99	4			34.593	4
JIUT___19892220	005	B	04/09/1989	12:16	133.3350	36.3667	0	10.0	0	99	4			34.580	4
JIUT___19892220	005	B	04/09/1989	12:16	133.3350	36.3667	0	20.0	0	99	4			34.580	4
JIUT___19892220	005	B	04/09/1989	12:16	133.3350	36.3667	0	30.0	0	99	4			34.580	4
JIUT___19892220	005	B	04/09/1989	12:16	133.3350	36.3667	0	50.0	0	99	4			34.580	4
JIUT___19892220	005	B	04/09/1989	12:16	133.3350	36.3667	0	75.0	0	99	4			34.590	4
JIUT___19892220	005	B	04/09/1989	12:16	133.3350	36.3667	0	98.0	0	99	4			34.570	4
JIUT___19892220	005	B	04/09/1989	12:16	133.3350	36.3667	0	0.0	0	SC	4	13.600	0
JIUT___19892220	005	B	04/09/1989	12:16	133.3350	36.3667	0	10.0	0	SC	4	13.730	0
JIUT___19892220	005	B	04/09/1989	12:16	133.3350	36.3667	0	20.0	0	SC	4	13.730	0
JIUT___19892220	005	B	04/09/1989	12:16	133.3350	36.3667	0	30.0	0	SC	4	13.720	0
JIUT___19892220	005	B	04/09/1989	12:16	133.3350	36.3667	0	50.0	0	SC	4	13.700	0
JIUT___19892220	005	B	04/09/1989	12:16	133.3350	36.3667	0	75.0	0	SC	4	13.700	0
JIUT___19892220	005	B	04/09/1989	12:16	133.3350	36.3667	0	98.0	0	SC	4	13.590	0
JIUT___19892220	006	B	04/09/1989	14:18	133.3350	36.1167	0	0.0	0	99	4			34.580	4
JIUT___19892220	006	B	04/09/1989	14:18	133.3350	36.1167	0	10.0	0	99	4			34.550	4
JIUT___19892220	006	B	04/09/1989	14:18	133.3350	36.1167	0	20.0	0	99	4			34.550	4
JIUT___19892220	006	B	04/09/1989	14:18	133.3350	36.1167	0	30.0	0	99	4			34.550	4
JIUT___19892220	006	B	04/09/1989	14:18	133.3350	36.1167	0	50.0	0	99	4			34.550	4
JIUT___19892220	006	B	04/09/1989	14:18	133.3350	36.1167	0	75.0	0	99	4			34.520	4
JIUT___19892220	006	B	04/09/1989	14:18	133.3350	36.1167	0	100.0	0	99	4			34.480	4
JIUT___19892220	006	B	04/09/1989	14:18	133.3350	36.1167	0	0.0	0	SC	4	13.600	0
JIUT___19892220	006	B	04/09/1989	14:18	133.3350	36.1167	0	10.0	0	SC	4	13.670	0
JIUT___19892220	006	B	04/09/1989	14:18	133.3350	36.1167	0	20.0	0	SC	4	13.260	0
JIUT___19892220	006	B	04/09/1989	14:18	133.3350	36.1167	0	30.0	0	SC	4	13.150	0
JIUT___19892220	006	B	04/09/1989	14:18	133.3350	36.1167	0	50.0	0	SC	4	13.070	0
JIUT___19892220	006	B	04/09/1989	14:18	133.3350	36.1167	0	75.0	0	SC	4	12.660	0
JIUT___19892220	006	B	04/09/1989	14:18	133.3350	36.1167	0	100.0	0	SC	4	12.050	0
JIUT___19892220	007	B	04/09/1989	15:16	133.3333	36.0017	0	0.0	0	99	4			34.587	4
JIUT___19892220	007	B	04/09/1989	15:16	133.3333	36.0017	0	10.0	0	99	4			34.590	4
JIUT___19892220	007	B	04/09/1989	15:16	133.3333	36.0017	0	20.0	0	99	4			34.590	4
JIUT___19892220	007	B	04/09/1989	15:16	133.3333	36.0017	0	30.0	0	99	4			34.590	4
JIUT___19892220	007	B	04/09/1989	15:16	133.3333	36.0017	0	50.0	0	99	4			34.540	4
JIUT___19892220	007	B	04/09/1989	15:16	133.3333	36.0017	0	75.0	0	99	4			34.530	4
JIUT___19892220	007	B	04/09/1989	15:16	133.3333	36.0017	0	100.0	0	99	4			34.500	4
JIUT___19892220	007	B	04/09/1989	15:16	133.3333	36.0017	0	0.0	0	SC	4	14.100	0
JIUT___19892220	007	B	04/09/1989	15:16	133.3333	36.0017	0	10.0	0	SC	4	13.790	0
JIUT___19892220	007	B	04/09/1989	15:16	133.3333	36.0017	0	20.0	0	SC	4	13.610	0
JIUT___19892220	007	B	04/09/1989	15:16	133.3333	36.0017	0	30.0	0	SC	4	13.560	0
JIUT___19892220	007	B	04/09/1989	15:16	133.3333	36.0017	0	50.0	0	SC	4	13.040	0
JIUT___19892220	007	B	04/09/1989	15:16	133.3333	36.0017	0	75.0	0	SC	4	12.810	0
JIUT___19892220	007	B	04/09/1989	15:16	133.3333	36.0017	0	100.0	0	SC	4	12.600	0
JIUT___19892220	008	B	04/09/1989	22:14	133.0000	36.0000	0	0.0	0	SC	4	13.800	0
JIUT___19892220	008	B	04/09/1989	22:14	133.0000	36.0000	0	10.0	0	SC	4	13.910	0
JIUT___19892220	008	B	04/09/1989	22:14	133.0000	36.0000	0	20.0	0	SC	4	13.740	0
JIUT___19892220	008	B	04/09/1989	22:14	133.0000	36.0000	0	30.0	0	SC	4	13.830	0
JIUT___19892220	008	B	04/09/1989	22:14	133.0000	36.0000	0	50.0	0	SC	4	13.840	0
JIUT___19892220	008	B	04/09/1989	22:14	133.0000	36.0000	0	0.0	0	99	4			34.528	4
JIUT___19892220	008	B	04/09/1989	22:14	133.0000	36.0000	0	10.0	0	99	4			34.520	4
JIUT___19892220	008	B	04/09/1989	22:14	133.0000	36.0000	0	20.0	0	99	4			34.550	4
JIUT___19892220	008	B	04/09/1989	22:14	133.0000	36.0000	0	30.0	0	99	4			34.610	4
JIUT___19892220	008	B	04/09/1989	22:14	133.0000	36.0000	0	50.0	0	99	4			34.590	4
JIUT___19892220	009	B	04/09/1989	23:33	133.0000	36.1667	0	0.0	0	SC	4	14.600	0
JIUT___19892220	009	B	04/09/1989	23:33	133.0000	36.1667	0	10.0	0	SC	4	13.750	0
JIUT___19892220	009	B	04/09/1989	23:33	133.0000	36.1667	0	20.0	0	SC	4	13.700	0
JIUT___19892220	009	B	04/09/1989	23:33	133.0000	36.1667	0	30.0	0	SC	4	13.680	0
JIUT___19892220	009	B	04/09/1989	23:33	133.0000	36.1667	0	50.0	0	SC	4	13.690	0
JIUT___19892220	009	B	04/09/1989	23:33	133.0000	36.1667	0	75.0	0	SC	4	13.640	0
JIUT___19892220	009	B	04/09/1989	23:33	133.0000	36.1667	0	95.0	0	SC	4	13.620	0
JIUT___19892220	009	B	04/09/1989	23:33	133.0000	36.1667	0	0.0	0	99	4			34.537	4
JIUT___19892220	009	B	04/09/1989	23:33	133.0000	36.1667	0	10.0	0	99	4			34.550	4
JIUT___19892220	009	B	04/09/1989	23:33	133.0000	36.1667	0	20.0	0	99	4			34.560	4
JIUT___19892220	009	B	04/09/1989	23:33	133.0000	36.1667	0	30.0	0	99	4			34.580	4
JIUT___19892220	009	B	04/09/1989	23:33	133.0000	36.1667	0	50.0	0	99	4			34.580	4
JIUT___19892220	009	B	04/09/1989	23:33	133.0000	36.1667	0	75.0	0	99	4			34.570	4
JIUT___19892220	009	B	04/09/1989	23:33	133.0000	36.1667	0	95.0	0	99	4			34.580	4
JIUT___19892220	010	B	04/12/1989	02:11	133.0000	36.3333	0	0.0	0	SC	4	13.900	0
JIUT___19892220	010	B	04/12/1989	02:11	133.0000	36.3333	0	10.0	0	SC	4	14.070	0
JIUT___19892220	010	B	04/12/1989	02:11	133.0000	36.3333	0	20.0	0	SC	4	14.050	0
JIUT___19892220	010	B	04/12/1989	02:11	133.0000	36.3333	0	30.0	0	SC	4	14.040	0
JIUT___19892220	010	B	04/12/1989	02:11	133.0000	36.3333	0	50.0	0	SC	4	13.940	0
JIUT___19892220	010	B	04/12/1989	02:11	133.0000	36.3333	0	75.0	0	SC	4	13.670	0
JIUT___19892220	010	B	04/12/1989	02:11	133.0000	36.3333	0	100.0	0	SC	4	13.140	0
JIUT___19892220	010	B	04/12/1989	02:11	133.0000	36.3333	0	150.0	0	SC	4	10.740	0
JIUT___19892220	010	B	04/12/1989	02:11	133.0000	36.3333	0	0.0	0	99	4			34.604	4
JIUT___19892220	010	B	04/12/1989	02:11	133.0000	36.3333	0	10.0	0	99	4			34.590	4
JIUT___19892220	010	B	04/12/1989	02:11	133.0000	36.3333	0	20.0	0	99	4			34.590	4
JIUT___19892220	010	B	04/12/1989	02:11	133.0000	36.3333	0	30.0	0	99	4			34.600	4
JIUT___19892220	010	B	04/12/1989	02:11	133.0000	36.3333	0	50.0	0	99	4			34.550	4
JIUT___19892220	010	B	04/12/1989	02:11	133.0000	36.3333	0	75.0	0	99	4			34.570	4
JIUT___19892220	010	B	04/12/1989	02:11	133.0000	36.3333	0	100.0	0	99	4			34.540	4
JIUT___19892220	010	B	04/12/1989	02:11	133.0000	36.3333	0	150.0	0	99	4			34.400	4
JIUT___19892220	011	B	04/12/1989	03:26	133.0000	36.4967	0	0.0	0	SC	4	12.400	0
JIUT___19892220	011	B	04/12/1989	03:26	133.0000	36.4967	0	10.0	0	SC	4	12.390	0
JIUT___19892220	011	B	04/12/1989	03:26	133.0000	36.4967	0	20.0	0	SC	4	12.170	0
JIUT___19892220	011	B	04/12/1989	03:26	133.0000	36.4967	0	30.0	0	SC	4	11.630	0
JIUT___19892220	011	B	04/12/1989	03:26	133.0000	36.4967	0	50.0	0	SC	4	10.990	0
JIUT___19892220	011	B	04/12/1989	03:26	133.0000	36.4967	0	75.0	0	SC	4	10.140	0
JIUT___19892220	011	B	04/12/1989	03:26	133.0000	36.4967	0	100.0	0	SC	4	9.020	0
JIUT___19892220	011	B	04/12/1989	03:26	133.0000	36.4967	0	150.0	0	SC	4	3.700	0
JIUT___19892220	011	B	04/12/1989	03:26	133.0000	36.4967	0	0.0	0	99	4			34.502	4
JIUT___19892220	011	B	04/12/1989	03:26	133.0000	36.4967	0	10.0	0	99	4			34.470	4
JIUT___19892220	011	B	04/12/1989	03:26	133.0000	36.4967	0	20.0	0	99	4			34.430	4
JIUT___19892220	011	B	04/12/1989	03:26	133.0000	36.4967	0	30.0	0	99	4			34.410	4
JIUT___19892220	011	B	04/12/1989	03:26	133.0000	36.4967	0	50.0	0	99	4			34.420	4
JIUT___19892220	011	B	04/12/1989	03:26	133.0000	36.4967	0	75.0	0	99	4			34.350	4
JIUT___19892220	011	B	04/12/1989	03:26	133.0000	36.4967	0	100.0	0	99	4			34.310	4
JIUT___19892220	011	B	04/12/1989	03:26	133.0000	36.4967	0	150.0	0	99	4			34.070	4
JIUT___19892220	012	B	04/12/1989	05:18	132.6667	36.5000	0	0.0	0	99	4			34.442	4
JIUT___19892220	012	B	04/12/1989	05:18	132.6667	36.5000	0	10.0	0	99	4			34.400	4
JIUT___19892220	012	B	04/12/1989	05:18	132.6667	36.5000	0	20.0	0	99	4			34.400	4
JIUT___19892220	012	B	04/12/1989	05:18	132.6667	36.5000	0	30.0	0	99	4			34.340	4
JIUT___19892220	012	B	04/12/1989	05:18	132.6667	36.5000	0	50.0	0	99	4			34.350	4
JIUT___19892220	012	B	04/12/1989	05:18	132.6667	36.5000	0	75.0	0	99	4			34.320	4
JIUT___19892220	012	B	04/12/1989	05:18	132.6667	36.5000	0	100.0	0	99	4			34.240	4
JIUT___19892220	012	B	04/12/1989	05:18	132.6667	36.5000	0	150.0	0	99	4			34.090	4
JIUT___19892220	012	B	04/12/1989	05:18	132.6667	36.5000	0	200.0	0	99	4			34.080	4
JIUT___19892220	012	B	04/12/1989	05:18	132.6667	36.5000	0	300.0	0	99	4			34.070	4
JIUT___19892220	012	B	04/12/1989	05:18	132.6667	36.5000	0	0.0	0	SC	4	11.400	0
JIUT___19892220	012	B	04/12/1989	05:18	132.6667	36.5000	0	10.0	0	SC	4	11.510	0
JIUT___19892220	012	B	04/12/1989	05:18	132.6667	36.5000	0	20.0	0	SC	4	11.470	0
JIUT___19892220	012	B	04/12/1989	05:18	132.6667	36.5000	0	30.0	0	SC	4	10.870	0
JIUT___19892220	012	B	04/12/1989	05:18	132.6667	36.5000	0	50.0	0	SC	4	10.010	0
JIUT___19892220	012	B	04/12/1989	05:18	132.6667	36.5000	0	75.0	0	SC	4	8.740	0
JIUT___19892220	012	B	04/12/1989	05:18	132.6667	36.5000	0	100.0	0	SC	4	7.320	0
JIUT___19892220	012	B	04/12/1989	05:18	132.6667	36.5000	0	150.0	0	SC	4	3.450	0
JIUT___19892220	012	B	04/12/1989	05:18	132.6667	36.5000	0	200.0	0	SC	4	1.260	0
JIUT___19892220	012	B	04/12/1989	05:18	132.6667	36.5000	0	300.0	0	SC	4	0.580	0
JIUT___19892220	013	B	04/12/1989	07:30	132.6667	36.1683	0	0.0	0	99	4			34.625	4
JIUT___19892220	013	B	04/12/1989	07:30	132.6667	36.1683	0	10.0	0	99	4			34.590	4
JIUT___19892220	013	B	04/12/1989	07:30	132.6667	36.1683	0	20.0	0	99	4			34.580	4
JIUT___19892220	013	B	04/12/1989	07:30	132.6667	36.1683	0	30.0	0	99	4			34.600	4
JIUT___19892220	013	B	04/12/1989	07:30	132.6667	36.1683	0	50.0	0	99	4			34.580	4
JIUT___19892220	013	B	04/12/1989	07:30	132.6667	36.1683	0	75.0	0	99	4			34.580	4
JIUT___19892220	013	B	04/12/1989	07:30	132.6667	36.1683	0	100.0	0	99	4			34.530	4
JIUT___19892220	013	B	04/12/1989	07:30	132.6667	36.1683	0	150.0	0	99	4			34.270	4
JIUT___19892220	013	B	04/12/1989	07:30	132.6667	36.1683	0	200.0	0	99	4			34.090	4
JIUT___19892220	013	B	04/12/1989	07:30	132.6667	36.1683	0	250.0	0	99	4			34.070	4
JIUT___19892220	013	B	04/12/1989	07:30	132.6667	36.1683	0	0.0	0	SC	4	13.800	0
JIUT___19892220	013	B	04/12/1989	07:30	132.6667	36.1683	0	10.0	0	SC	4	14.090	0
JIUT___19892220	013	B	04/12/1989	07:30	132.6667	36.1683	0	20.0	0	SC	4	14.060	0
JIUT___19892220	013	B	04/12/1989	07:30	132.6667	36.1683	0	30.0	0	SC	4	14.040	0
JIUT___19892220	013	B	04/12/1989	07:30	132.6667	36.1683	0	50.0	0	SC	4	13.970	0
JIUT___19892220	013	B	04/12/1989	07:30	132.6667	36.1683	0	75.0	0	SC	4	13.680	0
JIUT___19892220	013	B	04/12/1989	07:30	132.6667	36.1683	0	100.0	0	SC	4	13.180	0
JIUT___19892220	013	B	04/12/1989	07:30	132.6667	36.1683	0	150.0	0	SC	4	8.370	0
JIUT___19892220	013	B	04/12/1989	07:30	132.6667	36.1683	0	200.0	0	SC	4	2.260	0
JIUT___19892220	013	B	04/12/1989	07:30	132.6667	36.1683	0	250.0	0	SC	4	0.470	0
JIUT___19892220	014	B	04/12/1989	21:27	132.3333	36.1700	0	0.0	0	99	4			34.596	4
JIUT___19892220	014	B	04/12/1989	21:27	132.3333	36.1700	0	10.0	0	99	4			34.590	4
JIUT___19892220	014	B	04/12/1989	21:27	132.3333	36.1700	0	20.0	0	99	4			34.590	4
JIUT___19892220	014	B	04/12/1989	21:27	132.3333	36.1700	0	30.0	0	99	4			34.580	4
JIUT___19892220	014	B	04/12/1989	21:27	132.3333	36.1700	0	50.0	0	99	4			34.590	4
JIUT___19892220	014	B	04/12/1989	21:27	132.3333	36.1700	0	75.0	0	99	4			34.560	4
JIUT___19892220	014	B	04/12/1989	21:27	132.3333	36.1700	0	100.0	0	99	4			34.520	4
JIUT___19892220	014	B	04/12/1989	21:27	132.3333	36.1700	0	150.0	0	99	4			34.320	4
JIUT___19892220	014	B	04/12/1989	21:27	132.3333	36.1700	0	200.0	0	99	4			34.110	4
JIUT___19892220	014	B	04/12/1989	21:27	132.3333	36.1700	0	300.0	0	99	4			34.060	4
JIUT___19892220	014	B	04/12/1989	21:27	132.3333	36.1700	0	0.0	0	SC	4	13.600	0
JIUT___19892220	014	B	04/12/1989	21:27	132.3333	36.1700	0	10.0	0	SC	4	13.860	0
JIUT___19892220	014	B	04/12/1989	21:27	132.3333	36.1700	0	20.0	0	SC	4	13.860	0
JIUT___19892220	014	B	04/12/1989	21:27	132.3333	36.1700	0	30.0	0	SC	4	13.860	0
JIUT___19892220	014	B	04/12/1989	21:27	132.3333	36.1700	0	50.0	0	SC	4	13.840	0
JIUT___19892220	014	B	04/12/1989	21:27	132.3333	36.1700	0	75.0	0	SC	4	13.680	0
JIUT___19892220	014	B	04/12/1989	21:27	132.3333	36.1700	0	100.0	0	SC	4	13.110	0
JIUT___19892220	014	B	04/12/1989	21:27	132.3333	36.1700	0	150.0	0	SC	4	9.290	0
JIUT___19892220	014	B	04/12/1989	21:27	132.3333	36.1700	0	200.0	0	SC	4	3.180	0
JIUT___19892220	014	B	04/12/1989	21:27	132.3333	36.1700	0	300.0	0	SC	4	0.770	0
JIUT___19892221	001	B	06/16/1989	02:57	132.5133	36.0150	0	0.0	0	SC	4	19.800	0
JIUT___19892221	001	B	06/16/1989	02:57	132.5133	36.0150	0	10.0	0	SC	4	18.920	0
JIUT___19892221	001	B	06/16/1989	02:57	132.5133	36.0150	0	20.0	0	SC	4	18.020	0
JIUT___19892221	001	B	06/16/1989	02:57	132.5133	36.0150	0	30.0	0	SC	4	17.400	0
JIUT___19892221	001	B	06/16/1989	02:57	132.5133	36.0150	0	50.0	0	SC	4	15.580	0
JIUT___19892221	001	B	06/16/1989	02:57	132.5133	36.0150	0	100.0	0	SC	4	10.360	0
JIUT___19892221	001	B	06/16/1989	02:57	132.5133	36.0150	0	150.0	0	SC	4	2.160	0
JIUT___19892221	001	B	06/16/1989	02:57	132.5133	36.0150	0	200.0	0	SC	4	1.180	0
JIUT___19892221	001	B	06/16/1989	02:57	132.5133	36.0150	0	250.0	0	SC	4	0.880	0
JIUT___19892221	001	B	06/16/1989	02:57	132.5133	36.0150	0	300.0	0	SC	4	0.540	0
JIUT___19892221	001	B	06/16/1989	02:57	132.5133	36.0150	0	310.0	0	SC	4	0.540	0
JIUT___19892221	001	B	06/16/1989	02:57	132.5133	36.0150	0	0.0	0	99	4			34.250	4
JIUT___19892221	001	B	06/16/1989	02:57	132.5133	36.0150	0	10.0	0	99	4			34.220	4
JIUT___19892221	001	B	06/16/1989	02:57	132.5133	36.0150	0	20.0	0	99	4			34.290	4
JIUT___19892221	001	B	06/16/1989	02:57	132.5133	36.0150	0	30.0	0	99	4			34.310	4
JIUT___19892221	001	B	06/16/1989	02:57	132.5133	36.0150	0	50.0	0	99	4			34.560	4
JIUT___19892221	001	B	06/16/1989	02:57	132.5133	36.0150	0	100.0	0	99	4			34.360	4
JIUT___19892221	001	B	06/16/1989	02:57	132.5133	36.0150	0	150.0	0	99	4			34.120	4
JIUT___19892221	001	B	06/16/1989	02:57	132.5133	36.0150	0	200.0	0	99	4			34.070	4
JIUT___19892221	001	B	06/16/1989	02:57	132.5133	36.0150	0	250.0	0	99	4			34.080	4
JIUT___19892221	001	B	06/16/1989	02:57	132.5133	36.0150	0	300.0	0	99	4			34.070	4
JIUT___19892221	001	B	06/16/1989	02:57	132.5133	36.0150	0	310.0	0	99	4			33.930	4
JIUT___19892221	002	B	06/16/1989	21:45	132.9867	36.2000	0	0.0	0	99	4			34.430	4
JIUT___19892221	002	B	06/16/1989	21:45	132.9867	36.2000	0	10.0	0	99	4			34.390	4
JIUT___19892221	002	B	06/16/1989	21:45	132.9867	36.2000	0	20.0	0	99	4			34.420	4
JIUT___19892221	002	B	06/16/1989	21:45	132.9867	36.2000	0	30.0	0	99	4			34.410	4
JIUT___19892221	002	B	06/16/1989	21:45	132.9867	36.2000	0	50.0	0	99	4			34.540	4
JIUT___19892221	002	B	06/16/1989	21:45	132.9867	36.2000	0	75.0	0	99	4			34.620	4
JIUT___19892221	002	B	06/16/1989	21:45	132.9867	36.2000	0	100.0	0	99	4			34.640	4
JIUT___19892221	002	B	06/16/1989	21:45	132.9867	36.2000	0	125.0	0	99	4			34.620	4
JIUT___19892221	002	B	06/16/1989	21:45	132.9867	36.2000	0	140.0	0	99	4			34.620	4
JIUT___19892221	002	B	06/16/1989	21:45	132.9867	36.2000	0	0.0	0	SC	4	19.300	0
JIUT___19892221	002	B	06/16/1989	21:45	132.9867	36.2000	0	10.0	0	SC	4	19.400	0
JIUT___19892221	002	B	06/16/1989	21:45	132.9867	36.2000	0	20.0	0	SC	4	19.220	0
JIUT___19892221	002	B	06/16/1989	21:45	132.9867	36.2000	0	30.0	0	SC	4	19.010	0
JIUT___19892221	002	B	06/16/1989	21:45	132.9867	36.2000	0	50.0	0	SC	4	16.950	0
JIUT___19892221	002	B	06/16/1989	21:45	132.9867	36.2000	0	75.0	0	SC	4	16.200	0
JIUT___19892221	002	B	06/16/1989	21:45	132.9867	36.2000	0	100.0	0	SC	4	16.080	0
JIUT___19892221	002	B	06/16/1989	21:45	132.9867	36.2000	0	125.0	0	SC	4	15.910	0
JIUT___19892221	002	B	06/16/1989	21:45	132.9867	36.2000	0	140.0	0	SC	4	15.710	0
JIUT___19892221	003	B	06/17/1989	00:39	133.0000	36.4650	0	0.0	0	99	4			34.420	4
JIUT___19892221	003	B	06/17/1989	00:39	133.0000	36.4650	0	10.0	0	99	4			34.400	4
JIUT___19892221	003	B	06/17/1989	00:39	133.0000	36.4650	0	20.0	0	99	4			34.460	4
JIUT___19892221	003	B	06/17/1989	00:39	133.0000	36.4650	0	30.0	0	99	4			34.540	4
JIUT___19892221	003	B	06/17/1989	00:39	133.0000	36.4650	0	50.0	0	99	4			34.570	4
JIUT___19892221	003	B	06/17/1989	00:39	133.0000	36.4650	0	75.0	0	99	4			34.540	4
JIUT___19892221	003	B	06/17/1989	00:39	133.0000	36.4650	0	100.0	0	99	4			34.550	4
JIUT___19892221	003	B	06/17/1989	00:39	133.0000	36.4650	0	125.0	0	99	4			34.490	4
JIUT___19892221	003	B	06/17/1989	00:39	133.0000	36.4650	0	150.0	0	99	4			34.350	4
JIUT___19892221	003	B	06/17/1989	00:39	133.0000	36.4650	0	175.0	0	99	4			33.920	4
JIUT___19892221	003	B	06/17/1989	00:39	133.0000	36.4650	0	180.0	0	99	4			34.190	4
JIUT___19892221	003	B	06/17/1989	00:39	133.0000	36.4650	0	0.0	0	SC	4	20.400	0
JIUT___19892221	003	B	06/17/1989	00:39	133.0000	36.4650	0	10.0	0	SC	4	19.470	0
JIUT___19892221	003	B	06/17/1989	00:39	133.0000	36.4650	0	20.0	0	SC	4	19.070	0
JIUT___19892221	003	B	06/17/1989	00:39	133.0000	36.4650	0	30.0	0	SC	4	18.540	0
JIUT___19892221	003	B	06/17/1989	00:39	133.0000	36.4650	0	50.0	0	SC	4	16.960	0
JIUT___19892221	003	B	06/17/1989	00:39	133.0000	36.4650	0	75.0	0	SC	4	15.540	0
JIUT___19892221	003	B	06/17/1989	00:39	133.0000	36.4650	0	100.0	0	SC	4	14.850	0
JIUT___19892221	003	B	06/17/1989	00:39	133.0000	36.4650	0	125.0	0	SC	4	13.470	0
JIUT___19892221	003	B	06/17/1989	00:39	133.0000	36.4650	0	150.0	0	SC	4	10.090	0
JIUT___19892221	003	B	06/17/1989	00:39	133.0000	36.4650	0	175.0	0	SC	4	6.190	0
JIUT___19892221	003	B	06/17/1989	00:39	133.0000	36.4650	0	180.0	0	SC	4	4.850	0
JIUT___19892221	004	B	06/17/1989	03:26	133.0017	36.6767	0	0.0	0	SC	4	20.200	0
JIUT___19892221	004	B	06/17/1989	03:26	133.0017	36.6767	0	10.0	0	SC	4	18.550	0
JIUT___19892221	004	B	06/17/1989	03:26	133.0017	36.6767	0	20.0	0	SC	4	17.410	0
JIUT___19892221	004	B	06/17/1989	03:26	133.0017	36.6767	0	30.0	0	SC	4	16.900	0
JIUT___19892221	004	B	06/17/1989	03:26	133.0017	36.6767	0	50.0	0	SC	4	16.340	0
JIUT___19892221	004	B	06/17/1989	03:26	133.0017	36.6767	0	75.0	0	SC	4	15.990	0
JIUT___19892221	004	B	06/17/1989	03:26	133.0017	36.6767	0	100.0	0	SC	4	15.790	0
JIUT___19892221	004	B	06/17/1989	03:26	133.0017	36.6767	0	125.0	0	SC	4	13.780	0
JIUT___19892221	004	B	06/17/1989	03:26	133.0017	36.6767	0	150.0	0	SC	4	10.000	0
JIUT___19892221	004	B	06/17/1989	03:26	133.0017	36.6767	0	175.0	0	SC	4	4.520	0
JIUT___19892221	004	B	06/17/1989	03:26	133.0017	36.6767	0	190.0	0	SC	4	2.510	0
JIUT___19892221	004	B	06/17/1989	03:26	133.0017	36.6767	0	0.0	0	99	4			34.520	4
JIUT___19892221	004	B	06/17/1989	03:26	133.0017	36.6767	0	10.0	0	99	4			34.460	4
JIUT___19892221	004	B	06/17/1989	03:26	133.0017	36.6767	0	20.0	0	99	4			34.520	4
JIUT___19892221	004	B	06/17/1989	03:26	133.0017	36.6767	0	30.0	0	99	4			34.600	4
JIUT___19892221	004	B	06/17/1989	03:26	133.0017	36.6767	0	50.0	0	99	4			34.630	4
JIUT___19892221	004	B	06/17/1989	03:26	133.0017	36.6767	0	75.0	0	99	4			34.640	4
JIUT___19892221	004	B	06/17/1989	03:26	133.0017	36.6767	0	100.0	0	99	4			34.630	4
JIUT___19892221	004	B	06/17/1989	03:26	133.0017	36.6767	0	125.0	0	99	4			34.520	4
JIUT___19892221	004	B	06/17/1989	03:26	133.0017	36.6767	0	150.0	0	99	4			34.260	4
JIUT___19892221	004	B	06/17/1989	03:26	133.0017	36.6767	0	175.0	0	99	4			34.180	4
JIUT___19892221	004	B	06/17/1989	03:26	133.0017	36.6767	0	190.0	0	99	4			34.140	4
JIUT___19892221	005	B	06/17/1989	06:26	132.9417	36.8550	0	0.0	0	SC	4	20.300	0
JIUT___19892221	005	B	06/17/1989	06:26	132.9417	36.8550	0	10.0	0	SC	4	19.450	0
JIUT___19892221	005	B	06/17/1989	06:26	132.9417	36.8550	0	20.0	0	SC	4	19.120	0
JIUT___19892221	005	B	06/17/1989	06:26	132.9417	36.8550	0	30.0	0	SC	4	17.360	0
JIUT___19892221	005	B	06/17/1989	06:26	132.9417	36.8550	0	50.0	0	SC	4	16.370	0
JIUT___19892221	005	B	06/17/1989	06:26	132.9417	36.8550	0	75.0	0	SC	4	16.150	0
JIUT___19892221	005	B	06/17/1989	06:26	132.9417	36.8550	0	100.0	0	SC	4	15.800	0
JIUT___19892221	005	B	06/17/1989	06:26	132.9417	36.8550	0	125.0	0	SC	4	15.080	0
JIUT___19892221	005	B	06/17/1989	06:26	132.9417	36.8550	0	150.0	0	SC	4	9.690	0
JIUT___19892221	005	B	06/17/1989	06:26	132.9417	36.8550	0	175.0	0	SC	4	4.800	0
JIUT___19892221	005	B	06/17/1989	06:26	132.9417	36.8550	0	200.0	0	SC	4	1.450	0
JIUT___19892221	005	B	06/17/1989	06:26	132.9417	36.8550	0	240.0	0	SC	4	1.040	0
JIUT___19892221	005	B	06/17/1989	06:26	132.9417	36.8550	0	0.0	0	99	4			34.420	4
JIUT___19892221	005	B	06/17/1989	06:26	132.9417	36.8550	0	10.0	0	99	4			34.370	4
JIUT___19892221	005	B	06/17/1989	06:26	132.9417	36.8550	0	20.0	0	99	4			34.360	4
JIUT___19892221	005	B	06/17/1989	06:26	132.9417	36.8550	0	30.0	0	99	4			34.550	4
JIUT___19892221	005	B	06/17/1989	06:26	132.9417	36.8550	0	50.0	0	99	4			34.630	4
JIUT___19892221	005	B	06/17/1989	06:26	132.9417	36.8550	0	75.0	0	99	4			34.630	4
JIUT___19892221	005	B	06/17/1989	06:26	132.9417	36.8550	0	100.0	0	99	4			34.620	4
JIUT___19892221	005	B	06/17/1989	06:26	132.9417	36.8550	0	125.0	0	99	4			34.570	4
JIUT___19892221	005	B	06/17/1989	06:26	132.9417	36.8550	0	150.0	0	99	4			34.280	4
JIUT___19892221	005	B	06/17/1989	06:26	132.9417	36.8550	0	175.0	0	99	4			34.160	4
JIUT___19892221	005	B	06/17/1989	06:26	132.9417	36.8550	0	200.0	0	99	4			34.100	4
JIUT___19892221	005	B	06/17/1989	06:26	132.9417	36.8550	0	240.0	0	99	4			34.080	4
JIUT___19892222	001	B	10/15/1989	04:25	133.8333	36.2500	0	0.0	0	SC	4	21.500	0	33.510	0
JIUT___19892222	001	B	10/15/1989	04:25	133.8333	36.2500	0	10.0	0	SC	4	21.000	0	33.470	0
JIUT___19892222	001	B	10/15/1989	04:25	133.8333	36.2500	0	20.0	0	SC	4	20.950	0	33.470	0
JIUT___19892222	001	B	10/15/1989	04:25	133.8333	36.2500	0	30.0	0	SC	4	20.880	0	33.460	0
JIUT___19892222	001	B	10/15/1989	04:25	133.8333	36.2500	0	50.0	0	SC	4	18.550	0	34.240	0
JIUT___19892222	001	B	10/15/1989	04:25	133.8333	36.2500	0	75.0	0	SC	4	15.690	0	34.410	0
JIUT___19892222	001	B	10/15/1989	04:25	133.8333	36.2500	0	100.0	0	SC	4	11.690	0	34.410	0
JIUT___19892222	001	B	10/15/1989	04:25	133.8333	36.2500	0	125.0	0	SC	4	9.350	0	34.320	0
JIUT___19892222	001	B	10/15/1989	04:25	133.8333	36.2500	0	150.0	0	SC	4	7.410	0	34.240	0
JIUT___19892222	001	B	10/15/1989	04:25	133.8333	36.2500	0	175.0	0	SC	4	5.280	0	34.150	0
JIUT___19892222	001	B	10/15/1989	04:25	133.8333	36.2500	0	200.0	0	SC	4	3.430	0	34.100	0
JIUT___19892222	002	B	10/15/1989	06:06	133.8350	36.5017	0	0.0	0	SC	4	20.400	0	33.570	0
JIUT___19892222	002	B	10/15/1989	06:06	133.8350	36.5017	0	10.0	0	SC	4	20.310	0	33.550	0
JIUT___19892222	002	B	10/15/1989	06:06	133.8350	36.5017	0	20.0	0	SC	4	20.270	0	33.560	0
JIUT___19892222	002	B	10/15/1989	06:06	133.8350	36.5017	0	30.0	0	SC	4	19.960	0	33.590	0
JIUT___19892222	002	B	10/15/1989	06:06	133.8350	36.5017	0	50.0	0	SC	4	19.210	0	34.090	0
JIUT___19892222	002	B	10/15/1989	06:06	133.8350	36.5017	0	75.0	0	SC	4	15.380	0	34.390	0
JIUT___19892222	002	B	10/15/1989	06:06	133.8350	36.5017	0	100.0	0	SC	4	13.240	0	34.420	0
JIUT___19892222	002	B	10/15/1989	06:06	133.8350	36.5017	0	125.0	0	SC	4	10.850	0	34.350	0
JIUT___19892222	002	B	10/15/1989	06:06	133.8350	36.5017	0	150.0	0	SC	4	9.040	0	34.300	0
JIUT___19892222	002	B	10/15/1989	06:06	133.8350	36.5017	0	175.0	0	SC	4	7.730	0	34.260	0
JIUT___19892222	002	B	10/15/1989	06:06	133.8350	36.5017	0	200.0	0	SC	4	6.180	0	34.170	0
JIUT___19892222	002	B	10/15/1989	06:06	133.8350	36.5017	0	250.0	0	SC	4	3.500	0	34.120	0
JIUT___19892222	002	B	10/15/1989	06:06	133.8350	36.5017	0	300.0	0	SC	4	1.450	0	34.060	0
JIUT___19892222	003	B	10/15/1989	07:46	133.8333	36.7500	0	0.0	0	SC	4	20.100	0	33.560	0
JIUT___19892222	003	B	10/15/1989	07:46	133.8333	36.7500	0	10.0	0	SC	4	20.150	0	33.530	0
JIUT___19892222	003	B	10/15/1989	07:46	133.8333	36.7500	0	20.0	0	SC	4	20.040	0	33.590	0
JIUT___19892222	003	B	10/15/1989	07:46	133.8333	36.7500	0	30.0	0	SC	4	19.850	0	33.720	0
JIUT___19892222	003	B	10/15/1989	07:46	133.8333	36.7500	0	50.0	0	SC	4	16.850	0	34.320	0
JIUT___19892222	003	B	10/15/1989	07:46	133.8333	36.7500	0	75.0	0	SC	4	15.260	0	34.450	0
JIUT___19892222	003	B	10/15/1989	07:46	133.8333	36.7500	0	100.0	0	SC	4	12.050	0	34.410	0
JIUT___19892222	003	B	10/15/1989	07:46	133.8333	36.7500	0	125.0	0	SC	4	10.080	0	34.340	0
JIUT___19892222	003	B	10/15/1989	07:46	133.8333	36.7500	0	150.0	0	SC	4	9.600	0	34.330	0
JIUT___19892222	003	B	10/15/1989	07:46	133.8333	36.7500	0	175.0	0	SC	4	9.500	0	34.320	0
JIUT___19892222	003	B	10/15/1989	07:46	133.8333	36.7500	0	200.0	0	SC	4	9.410	0	34.310	0
JIUT___19892222	003	B	10/15/1989	07:46	133.8333	36.7500	0	250.0	0	SC	4	8.970	0	34.300	0
JIUT___19892222	003	B	10/15/1989	07:46	133.8333	36.7500	0	300.0	0	SC	4	5.910	0	34.180	0
JIUT___19892222	004	B	10/15/1989	09:26	133.8350	36.9983	0	0.0	0	SC	4	19.600	0	33.610	0
JIUT___19892222	004	B	10/15/1989	09:26	133.8350	36.9983	0	10.0	0	SC	4	19.880	0	33.600	0
JIUT___19892222	004	B	10/15/1989	09:26	133.8350	36.9983	0	20.0	0	SC	4	19.640	0	33.670	0
JIUT___19892222	004	B	10/15/1989	09:26	133.8350	36.9983	0	30.0	0	SC	4	19.610	0	33.680	0
JIUT___19892222	004	B	10/15/1989	09:26	133.8350	36.9983	0	50.0	0	SC	4	16.940	0	34.350	0
JIUT___19892222	004	B	10/15/1989	09:26	133.8350	36.9983	0	75.0	0	SC	4	15.520	0	34.480	0
JIUT___19892222	004	B	10/15/1989	09:26	133.8350	36.9983	0	100.0	0	SC	4	13.250	0	34.460	0
JIUT___19892222	004	B	10/15/1989	09:26	133.8350	36.9983	0	125.0	0	SC	4	10.480	0	34.350	0
JIUT___19892222	004	B	10/15/1989	09:26	133.8350	36.9983	0	150.0	0	SC	4	9.760	0	34.340	0
JIUT___19892222	004	B	10/15/1989	09:26	133.8350	36.9983	0	175.0	0	SC	4	9.570	0	34.330	0
JIUT___19892222	004	B	10/15/1989	09:26	133.8350	36.9983	0	200.0	0	SC	4	9.460	0	34.320	0
JIUT___19892222	004	B	10/15/1989	09:26	133.8350	36.9983	0	250.0	0	SC	4	9.320	0	34.310	0
JIUT___19892222	004	B	10/15/1989	09:26	133.8350	36.9983	0	300.0	0	SC	4	8.320	0	34.270	0
JIUT___19892222	005	B	10/15/1989	11:59	133.3350	37.0017	0	0.0	0	SC	4	20.400	0	33.610	0
JIUT___19892222	005	B	10/15/1989	11:59	133.3350	37.0017	0	10.0	0	SC	4	20.470	0	33.490	0
JIUT___19892222	005	B	10/15/1989	11:59	133.3350	37.0017	0	20.0	0	SC	4	20.250	0	33.530	0
JIUT___19892222	005	B	10/15/1989	11:59	133.3350	37.0017	0	30.0	0	SC	4	20.180	0	33.540	0
JIUT___19892222	005	B	10/15/1989	11:59	133.3350	37.0017	0	50.0	0	SC	4	19.460	0	33.770	0
JIUT___19892222	005	B	10/15/1989	11:59	133.3350	37.0017	0	75.0	0	SC	4	16.050	0	34.320	0
JIUT___19892222	005	B	10/15/1989	11:59	133.3350	37.0017	0	100.0	0	SC	4	13.230	0	34.360	0
JIUT___19892222	005	B	10/15/1989	11:59	133.3350	37.0017	0	125.0	0	SC	4	10.700	0	34.370	0
JIUT___19892222	005	B	10/15/1989	11:59	133.3350	37.0017	0	150.0	0	SC	4	9.460	0	34.320	0
JIUT___19892222	005	B	10/15/1989	11:59	133.3350	37.0017	0	175.0	0	SC	4	8.430	0	34.280	0
JIUT___19892222	005	B	10/15/1989	11:59	133.3350	37.0017	0	200.0	0	SC	4	6.020	0	34.180	0
JIUT___19892222	005	B	10/15/1989	11:59	133.3350	37.0017	0	250.0	0	SC	4	2.520	0	34.070	0
JIUT___19892222	005	B	10/15/1989	11:59	133.3350	37.0017	0	300.0	0	SC	4	1.210	0	34.060	0
JIUT___19892222	006	B	10/15/1989	14:29	132.8350	37.0017	0	0.0	0	SC	4	21.600	0	33.660	0
JIUT___19892222	006	B	10/15/1989	14:29	132.8350	37.0017	0	10.0	0	SC	4	22.200	0	33.550	0
JIUT___19892222	006	B	10/15/1989	14:29	132.8350	37.0017	0	20.0	0	SC	4	22.180	0	33.550	0
JIUT___19892222	006	B	10/15/1989	14:29	132.8350	37.0017	0	30.0	0	SC	4	21.260	0	33.470	0
JIUT___19892222	006	B	10/15/1989	14:29	132.8350	37.0017	0	50.0	0	SC	4	20.760	0	34.140	0
JIUT___19892222	006	B	10/15/1989	14:29	132.8350	37.0017	0	75.0	0	SC	4	17.120	0	34.300	0
JIUT___19892222	006	B	10/15/1989	14:29	132.8350	37.0017	0	100.0	0	SC	4	15.190	0	34.430	0
JIUT___19892222	006	B	10/15/1989	14:29	132.8350	37.0017	0	125.0	0	SC	4	11.320	0	34.370	0
JIUT___19892222	006	B	10/15/1989	14:29	132.8350	37.0017	0	150.0	0	SC	4	7.940	0	34.210	0
JIUT___19892222	006	B	10/15/1989	14:29	132.8350	37.0017	0	175.0	0	SC	4	4.400	0	34.160	0
JIUT___19892222	006	B	10/15/1989	14:29	132.8350	37.0017	0	200.0	0	SC	4	2.090	0	34.100	0
JIUT___19892222	006	B	10/15/1989	14:29	132.8350	37.0017	0	250.0	0	SC	4	0.990	0	34.070	0
JIUT___19892222	007	B	10/15/1989	16:14	132.8333	36.7500	0	0.0	0	SC	4	22.700	0	33.660	0
JIUT___19892222	007	B	10/15/1989	16:14	132.8333	36.7500	0	10.0	0	SC	4	23.110	0	33.620	0
JIUT___19892222	007	B	10/15/1989	16:14	132.8333	36.7500	0	20.0	0	SC	4	23.110	0	33.610	0
JIUT___19892222	007	B	10/15/1989	16:14	132.8333	36.7500	0	30.0	0	SC	4	23.110	0	33.610	0
JIUT___19892222	007	B	10/15/1989	16:14	132.8333	36.7500	0	50.0	0	SC	4	18.610	0	34.040	0
JIUT___19892222	007	B	10/15/1989	16:14	132.8333	36.7500	0	75.0	0	SC	4	15.860	0	34.390	0
JIUT___19892222	007	B	10/15/1989	16:14	132.8333	36.7500	0	100.0	0	SC	4	12.130	0	34.360	0
JIUT___19892222	007	B	10/15/1989	16:14	132.8333	36.7500	0	125.0	0	SC	4	8.390	0	34.150	0
JIUT___19892222	007	B	10/15/1989	16:14	132.8333	36.7500	0	150.0	0	SC	4	5.410	0	34.180	0
JIUT___19892222	007	B	10/15/1989	16:14	132.8333	36.7500	0	175.0	0	SC	4	2.190	0	34.090	0
JIUT___19892222	007	B	10/15/1989	16:14	132.8333	36.7500	0	200.0	0	SC	4	0.950	0	34.070	0
JIUT___19892222	008	B	10/15/1989	18:35	133.3367	36.7500	0	0.0	0	SC	4	21.700	0	33.470	0
JIUT___19892222	008	B	10/15/1989	18:35	133.3367	36.7500	0	10.0	0	SC	4	21.500	0	33.480	0
JIUT___19892222	008	B	10/15/1989	18:35	133.3367	36.7500	0	20.0	0	SC	4	20.910	0	33.450	0
JIUT___19892222	008	B	10/15/1989	18:35	133.3367	36.7500	0	30.0	0	SC	4	20.600	0	34.080	0
JIUT___19892222	008	B	10/15/1989	18:35	133.3367	36.7500	0	50.0	0	SC	4	18.090	0	34.310	0
JIUT___19892222	008	B	10/15/1989	18:35	133.3367	36.7500	0	75.0	0	SC	4	16.990	0	34.390	0
JIUT___19892222	008	B	10/15/1989	18:35	133.3367	36.7500	0	100.0	0	SC	4	14.920	0	34.360	0
JIUT___19892222	008	B	10/15/1989	18:35	133.3367	36.7500	0	125.0	0	SC	4	11.790	0	34.310	0
JIUT___19892222	008	B	10/15/1989	18:35	133.3367	36.7500	0	150.0	0	SC	4	8.640	0	34.290	0
JIUT___19892222	008	B	10/15/1989	18:35	133.3367	36.7500	0	175.0	0	SC	4	6.800	0	34.230	0
JIUT___19892222	008	B	10/15/1989	18:35	133.3367	36.7500	0	200.0	0	SC	4	5.090	0	34.170	0
JIUT___19892222	008	B	10/15/1989	18:35	133.3367	36.7500	0	250.0	0	SC	4	2.120	0	34.100	0
JIUT___19892222	009	B	10/15/1989	20:17	133.3350	36.5000	0	0.0	0	SC	4	22.800	0	33.660	0
JIUT___19892222	009	B	10/15/1989	20:17	133.3350	36.5000	0	10.0	0	SC	4	23.120	0	33.620	0
JIUT___19892222	009	B	10/15/1989	20:17	133.3350	36.5000	0	20.0	0	SC	4	23.120	0	33.630	0
JIUT___19892222	009	B	10/15/1989	20:17	133.3350	36.5000	0	30.0	0	SC	4	23.120	0	33.640	0
JIUT___19892222	009	B	10/15/1989	20:17	133.3350	36.5000	0	50.0	0	SC	4	19.010	0	33.940	0
JIUT___19892222	009	B	10/15/1989	20:17	133.3350	36.5000	0	75.0	0	SC	4	17.320	0	34.360	0
JIUT___19892222	009	B	10/15/1989	20:17	133.3350	36.5000	0	100.0	0	SC	4	15.780	0	34.340	0
JIUT___19892222	009	B	10/15/1989	20:17	133.3350	36.5000	0	125.0	0	SC	4	14.430	0	34.390	0
JIUT___19892222	009	B	10/15/1989	20:17	133.3350	36.5000	0	150.0	0	SC	4	8.970	0	34.290	0
JIUT___19892222	009	B	10/15/1989	20:17	133.3350	36.5000	0	175.0	0	SC	4	3.180	0	34.120	0
JIUT___19892222	009	B	10/15/1989	20:17	133.3350	36.5000	0	200.0	0	SC	4	1.560	0	34.110	0
JIUT___19892222	010	B	10/15/1989	22:04	133.5017	36.2517	0	0.0	0	SC	4	22.400	0	33.600	0
JIUT___19892222	010	B	10/15/1989	22:04	133.5017	36.2517	0	10.0	0	SC	4	22.910	0	33.550	0
JIUT___19892222	010	B	10/15/1989	22:04	133.5017	36.2517	0	20.0	0	SC	4	22.880	0	33.540	0
JIUT___19892222	010	B	10/15/1989	22:04	133.5017	36.2517	0	30.0	0	SC	4	22.100	0	33.410	0
JIUT___19892222	010	B	10/15/1989	22:04	133.5017	36.2517	0	50.0	0	SC	4	19.740	0	34.070	0
JIUT___19892222	010	B	10/15/1989	22:04	133.5017	36.2517	0	75.0	0	SC	4	17.940	0	34.320	0
JIUT___19892222	010	B	10/15/1989	22:04	133.5017	36.2517	0	100.0	0	SC	4	16.140	0	34.300	0
JIUT___19892222	010	B	10/15/1989	22:04	133.5017	36.2517	0	125.0	0	SC	4	13.980	0	34.350	0
JIUT___19892222	011	B	10/16/1989	00:00	133.3367	36.0000	0	0.0	0	SC	4	21.400	0	33.670	0
JIUT___19892222	011	B	10/16/1989	00:00	133.3367	36.0000	0	10.0	0	SC	4	22.120	0	33.550	0
JIUT___19892222	011	B	10/16/1989	00:00	133.3367	36.0000	0	20.0	0	SC	4	22.120	0	33.570	0
JIUT___19892222	011	B	10/16/1989	00:00	133.3367	36.0000	0	30.0	0	SC	4	21.990	0	33.630	0
JIUT___19892222	011	B	10/16/1989	00:00	133.3367	36.0000	0	50.0	0	SC	4	21.350	0	33.800	0
JIUT___19892222	011	B	10/16/1989	00:00	133.3367	36.0000	0	75.0	0	SC	4	18.840	0	34.260	0
JIUT___19892222	011	B	10/16/1989	00:00	133.3367	36.0000	0	100.0	0	SC	4	16.840	0	34.330	0
JIUT___19892222	011	B	10/16/1989	00:00	133.3367	36.0000	0	125.0	0	SC	4	14.610	0	34.330	0
JIUT___19892222	012	B	10/18/1989	03:57	132.8333	36.2500	0	0.0	0	SC	4	21.500	0	33.690	0
JIUT___19892222	012	B	10/18/1989	03:57	132.8333	36.2500	0	10.0	0	SC	4	21.770	0	33.650	0
JIUT___19892222	012	B	10/18/1989	03:57	132.8333	36.2500	0	20.0	0	SC	4	21.120	0	33.610	0
JIUT___19892222	012	B	10/18/1989	03:57	132.8333	36.2500	0	30.0	0	SC	4	21.000	0	33.620	0
JIUT___19892222	012	B	10/18/1989	03:57	132.8333	36.2500	0	50.0	0	SC	4	20.730	0	33.650	0
JIUT___19892222	012	B	10/18/1989	03:57	132.8333	36.2500	0	75.0	0	SC	4	18.270	0	34.390	0
JIUT___19892222	012	B	10/18/1989	03:57	132.8333	36.2500	0	100.0	0	SC	4	16.790	0	34.320	0
JIUT___19892222	012	B	10/18/1989	03:57	132.8333	36.2500	0	125.0	0	SC	4	12.870	0	34.290	0
JIUT___19892222	012	B	10/18/1989	03:57	132.8333	36.2500	0	150.0	0	SC	4	10.890	0	34.340	0
JIUT___19892222	012	B	10/18/1989	03:57	132.8333	36.2500	0	175.0	0	SC	4	6.310	0	33.970	0
JIUT___19892222	013	B	10/18/1989	05:33	132.8333	36.5017	0	0.0	0	SC	4	20.500	0	33.590	0
JIUT___19892222	013	B	10/18/1989	05:33	132.8333	36.5017	0	10.0	0	SC	4	20.640	0	33.540	0
JIUT___19892222	013	B	10/18/1989	05:33	132.8333	36.5017	0	20.0	0	SC	4	20.630	0	33.540	0
JIUT___19892222	013	B	10/18/1989	05:33	132.8333	36.5017	0	30.0	0	SC	4	20.630	0	33.540	0
JIUT___19892222	013	B	10/18/1989	05:33	132.8333	36.5017	0	50.0	0	SC	4	20.070	0	33.910	0
JIUT___19892222	013	B	10/18/1989	05:33	132.8333	36.5017	0	75.0	0	SC	4	17.520	0	34.290	0
JIUT___19892222	013	B	10/18/1989	05:33	132.8333	36.5017	0	100.0	0	SC	4	13.510	0	34.180	0
JIUT___19892222	013	B	10/18/1989	05:33	132.8333	36.5017	0	125.0	0	SC	4	7.010	0	34.210	0
JIUT___19892222	013	B	10/18/1989	05:33	132.8333	36.5017	0	150.0	0	SC	4	5.280	0	34.120	0
JIUT___19892222	013	B	10/18/1989	05:33	132.8333	36.5017	0	175.0	0	SC	4	4.080	0	34.150	0
JIUT___19892222	013	B	10/18/1989	05:33	132.8333	36.5017	0	200.0	0	SC	4	3.010	0	34.110	0
JIUT___19892222	014	B	10/18/1989	08:03	132.3333	36.5000	0	0.0	0	SC	4	20.100	0	33.600	0
JIUT___19892222	014	B	10/18/1989	08:03	132.3333	36.5000	0	10.0	0	SC	4	20.470	0	33.560	0
JIUT___19892222	014	B	10/18/1989	08:03	132.3333	36.5000	0	20.0	0	SC	4	20.410	0	33.550	0
JIUT___19892222	014	B	10/18/1989	08:03	132.3333	36.5000	0	30.0	0	SC	4	20.400	0	33.550	0
JIUT___19892222	014	B	10/18/1989	08:03	132.3333	36.5000	0	50.0	0	SC	4	16.260	0	34.320	0
JIUT___19892222	014	B	10/18/1989	08:03	132.3333	36.5000	0	75.0	0	SC	4	11.280	0	34.310	0
JIUT___19892222	014	B	10/18/1989	08:03	132.3333	36.5000	0	100.0	0	SC	4	4.130	0	34.050	0
JIUT___19892222	014	B	10/18/1989	08:03	132.3333	36.5000	0	125.0	0	SC	4	2.380	0	34.070	0
JIUT___19892222	014	B	10/18/1989	08:03	132.3333	36.5000	0	150.0	0	SC	4	1.450	0	34.060	0
JIUT___19892222	014	B	10/18/1989	08:03	132.3333	36.5000	0	175.0	0	SC	4	1.080	0	34.060	0
JIUT___19892222	014	B	10/18/1989	08:03	132.3333	36.5000	0	200.0	0	SC	4	0.860	0	34.070	0
JIUT___19892222	014	B	10/18/1989	08:03	132.3333	36.5000	0	250.0	0	SC	4	0.650	0	34.070	0
JIUT___19892222	014	B	10/18/1989	08:03	132.3333	36.5000	0	300.0	0	SC	4	0.520	0	34.060	0
JIUT___19892222	015	B	10/18/1989	09:50	132.3333	36.2517	0	0.0	0	SC	4	19.600	0	33.540	0
JIUT___19892222	015	B	10/18/1989	09:50	132.3333	36.2517	0	10.0	0	SC	4	20.660	0	33.470	0
JIUT___19892222	015	B	10/18/1989	09:50	132.3333	36.2517	0	20.0	0	SC	4	20.620	0	33.470	0
JIUT___19892222	015	B	10/18/1989	09:50	132.3333	36.2517	0	30.0	0	SC	4	20.530	0	33.520	0
JIUT___19892222	015	B	10/18/1989	09:50	132.3333	36.2517	0	50.0	0	SC	4	16.120	0	34.390	0
JIUT___19892222	015	B	10/18/1989	09:50	132.3333	36.2517	0	75.0	0	SC	4	13.350	0	34.430	0
JIUT___19892222	015	B	10/18/1989	09:50	132.3333	36.2517	0	100.0	0	SC	4	9.520	0	34.250	0
JIUT___19892222	015	B	10/18/1989	09:50	132.3333	36.2517	0	125.0	0	SC	4	6.730	0	34.150	0
JIUT___19892222	015	B	10/18/1989	09:50	132.3333	36.2517	0	150.0	0	SC	4	5.190	0	34.110	0
JIUT___19892222	015	B	10/18/1989	09:50	132.3333	36.2517	0	175.0	0	SC	4	2.880	0	34.070	0
JIUT___19892222	015	B	10/18/1989	09:50	132.3333	36.2517	0	200.0	0	SC	4	1.730	0	34.060	0
JIUT___19892222	015	B	10/18/1989	09:50	132.3333	36.2517	0	250.0	0	SC	4	0.890	0	34.070	0
JIUT___19892222	015	B	10/18/1989	09:50	132.3333	36.2517	0	300.0	0	SC	4	0.670	0	34.060	0
JIUT___19892222	016	B	10/18/1989	11:41	132.3350	36.0050	0	0.0	0	SC	4	21.600	0	33.720	0
JIUT___19892222	016	B	10/18/1989	11:41	132.3350	36.0050	0	10.0	0	SC	4	22.660	0	33.630	0
JIUT___19892222	016	B	10/18/1989	11:41	132.3350	36.0050	0	20.0	0	SC	4	22.650	0	33.630	0
JIUT___19892222	016	B	10/18/1989	11:41	132.3350	36.0050	0	30.0	0	SC	4	22.650	0	33.640	0
JIUT___19892222	016	B	10/18/1989	11:41	132.3350	36.0050	0	50.0	0	SC	4	20.230	0	34.290	0
JIUT___19892222	016	B	10/18/1989	11:41	132.3350	36.0050	0	75.0	0	SC	4	17.280	0	34.350	0
JIUT___19892222	016	B	10/18/1989	11:41	132.3350	36.0050	0	100.0	0	SC	4	15.470	0	34.350	0
JIUT___19892222	016	B	10/18/1989	11:41	132.3350	36.0050	0	125.0	0	SC	4	10.970	0	34.330	0
JIUT___19892222	016	B	10/18/1989	11:41	132.3350	36.0050	0	150.0	0	SC	4	6.560	0	34.120	0
JIUT___19892222	016	B	10/18/1989	11:41	132.3350	36.0050	0	175.0	0	SC	4	4.010	0	34.120	0
JIUT___19892222	016	B	10/18/1989	11:41	132.3350	36.0050	0	200.0	0	SC	4	2.110	0	34.090	0
JIUT___19892222	016	B	10/18/1989	11:41	132.3350	36.0050	0	250.0	0	SC	4	0.970	0	34.070	0
JIUT___19892222	016	B	10/18/1989	11:41	132.3350	36.0050	0	300.0	0	SC	4	0.660	0	34.070	0
JIUT___19902223	001	B	04/15/1990	16:13	134.0000	36.0017	0	0.0	0	SC	4	14.200	0	34.595	0
JIUT___19902223	001	B	04/15/1990	16:13	134.0000	36.0017	0	10.0	0	SC	4	14.160	0	34.510	0
JIUT___19902223	001	B	04/15/1990	16:13	134.0000	36.0017	0	20.0	0	SC	4	14.160	0	34.520	0
JIUT___19902223	001	B	04/15/1990	16:13	134.0000	36.0017	0	30.0	0	SC	4	14.150	0	34.530	0
JIUT___19902223	001	B	04/15/1990	16:13	134.0000	36.0017	0	50.0	0	SC	4	14.130	0	34.530	0
JIUT___19902223	001	B	04/15/1990	16:13	134.0000	36.0017	0	75.0	0	SC	4	14.010	0	34.530	0
JIUT___19902223	001	B	04/15/1990	16:13	134.0000	36.0017	0	100.0	0	SC	4	13.690	0	34.510	0
JIUT___19902223	001	B	04/15/1990	16:13	134.0000	36.0017	0	125.0	0	SC	4	13.570	0	34.500	0
JIUT___19902223	001	B	04/15/1990	16:13	134.0000	36.0017	0	150.0	0	SC	4	11.470	0	34.340	0
JIUT___19902223	001	B	04/15/1990	16:13	134.0000	36.0017	0	175.0	0	SC	4	5.480	0	34.120	0
JIUT___19902223	001	B	04/15/1990	16:13	134.0000	36.0017	0	200.0	0	SC	4	2.710	0	34.090	0
JIUT___19902223	001	B	04/15/1990	16:13	134.0000	36.0017	0	250.0	0	SC	4	1.010	0	34.090	0
JIUT___19902223	001	B	04/15/1990	16:13	134.0000	36.0017	0	260.0	0	SC	4	0.580	0	34.120	0
JIUT___19902223	002	B	04/16/1990	02:12	133.6683	36.1650	0	0.0	0	SC	4	13.400	0	34.431	0
JIUT___19902223	002	B	04/16/1990	02:12	133.6683	36.1650	0	10.0	0	SC	4	12.880	0	34.400	0
JIUT___19902223	002	B	04/16/1990	02:12	133.6683	36.1650	0	20.0	0	SC	4	12.790	0	34.390	0
JIUT___19902223	002	B	04/16/1990	02:12	133.6683	36.1650	0	30.0	0	SC	4	12.680	0	34.410	0
JIUT___19902223	002	B	04/16/1990	02:12	133.6683	36.1650	0	50.0	0	SC	4	12.190	0	34.380	0
JIUT___19902223	002	B	04/16/1990	02:12	133.6683	36.1650	0	75.0	0	SC	4	11.940	0	34.360	0
JIUT___19902223	002	B	04/16/1990	02:12	133.6683	36.1650	0	100.0	0	SC	4	11.730	0	34.350	0
JIUT___19902223	002	B	04/16/1990	02:12	133.6683	36.1650	0	125.0	0	SC	4	10.400	0	34.230	0
JIUT___19902223	002	B	04/16/1990	02:12	133.6683	36.1650	0	150.0	0	SC	4	9.040	0	34.190	0
JIUT___19902223	002	B	04/16/1990	02:12	133.6683	36.1650	0	163.0	0	SC	4	8.570	0	34.200	0
JIUT___19902223	003	B	04/16/1990	03:32	133.6667	36.3333	0	0.0	0	SC	4	12.500	0	34.385	0
JIUT___19902223	003	B	04/16/1990	03:32	133.6667	36.3333	0	10.0	0	SC	4	12.200	0	34.310	0
JIUT___19902223	003	B	04/16/1990	03:32	133.6667	36.3333	0	20.0	0	SC	4	12.170	0	34.320	0
JIUT___19902223	003	B	04/16/1990	03:32	133.6667	36.3333	0	30.0	0	SC	4	12.130	0	34.320	0
JIUT___19902223	003	B	04/16/1990	03:32	133.6667	36.3333	0	50.0	0	SC	4	11.630	0	34.320	0
JIUT___19902223	003	B	04/16/1990	03:32	133.6667	36.3333	0	75.0	0	SC	4	11.320	0	34.290	0
JIUT___19902223	003	B	04/16/1990	03:32	133.6667	36.3333	0	100.0	0	SC	4	11.200	0	34.290	0
JIUT___19902223	003	B	04/16/1990	03:32	133.6667	36.3333	0	125.0	0	SC	4	9.950	0	34.190	0
JIUT___19902223	003	B	04/16/1990	03:32	133.6667	36.3333	0	150.0	0	SC	4	9.150	0	34.210	0
JIUT___19902223	003	B	04/16/1990	03:32	133.6667	36.3333	0	175.0	0	SC	4	7.580	0	34.140	0
JIUT___19902223	003	B	04/16/1990	03:32	133.6667	36.3333	0	190.0	0	SC	4	6.280	0	34.110	0
JIUT___19902223	004	B	04/16/1990	04:52	133.6667	36.4983	0	0.0	0	SC	4	12.200	0	34.591	0
JIUT___19902223	004	B	04/16/1990	04:52	133.6667	36.4983	0	10.0	0	SC	4	11.840	0	34.240	0
JIUT___19902223	004	B	04/16/1990	04:52	133.6667	36.4983	0	20.0	0	SC	4	11.820	0	34.240	0
JIUT___19902223	004	B	04/16/1990	04:52	133.6667	36.4983	0	30.0	0	SC	4	11.810	0	34.250	0
JIUT___19902223	004	B	04/16/1990	04:52	133.6667	36.4983	0	50.0	0	SC	4	11.750	0	34.260	0
JIUT___19902223	004	B	04/16/1990	04:52	133.6667	36.4983	0	75.0	0	SC	4	11.640	0	34.260	0
JIUT___19902223	004	B	04/16/1990	04:52	133.6667	36.4983	0	100.0	0	SC	4	11.130	0	34.250	0
JIUT___19902223	004	B	04/16/1990	04:52	133.6667	36.4983	0	125.0	0	SC	4	10.680	0	34.270	0
JIUT___19902223	004	B	04/16/1990	04:52	133.6667	36.4983	0	150.0	0	SC	4	10.180	0	34.270	0
JIUT___19902223	004	B	04/16/1990	04:52	133.6667	36.4983	0	175.0	0	SC	4	8.520	0	34.180	0
JIUT___19902223	004	B	04/16/1990	04:52	133.6667	36.4983	0	200.0	0	SC	4	7.800	0	34.190	0
JIUT___19902223	004	B	04/16/1990	04:52	133.6667	36.4983	0	250.0	0	SC	4	5.440	0	33.940	0
JIUT___19902223	004	B	04/16/1990	04:52	133.6667	36.4983	0	300.0	0	SC	4	0.680	0	34.090	0
JIUT___19902223	005	B	04/16/1990	06:45	133.3333	36.5000	0	0.0	0	SC	4	14.800	0	34.584	0
JIUT___19902223	005	B	04/16/1990	06:45	133.3333	36.5000	0	10.0	0	SC	4	14.830	0	34.550	0
JIUT___19902223	005	B	04/16/1990	06:45	133.3333	36.5000	0	20.0	0	SC	4	14.820	0	34.550	0
JIUT___19902223	005	B	04/16/1990	06:45	133.3333	36.5000	0	30.0	0	SC	4	14.810	0	34.550	0
JIUT___19902223	005	B	04/16/1990	06:45	133.3333	36.5000	0	50.0	0	SC	4	14.810	0	34.560	0
JIUT___19902223	005	B	04/16/1990	06:45	133.3333	36.5000	0	75.0	0	SC	4	14.770	0	34.550	0
JIUT___19902223	005	B	04/16/1990	06:45	133.3333	36.5000	0	100.0	0	SC	4	14.610	0	34.540	0
JIUT___19902223	005	B	04/16/1990	06:45	133.3333	36.5000	0	125.0	0	SC	4	14.230	0	34.540	0
JIUT___19902223	005	B	04/16/1990	06:45	133.3333	36.5000	0	150.0	0	SC	4	12.570	0	34.410	0
JIUT___19902223	005	B	04/16/1990	06:45	133.3333	36.5000	0	175.0	0	SC	4	9.730	0	34.150	0
JIUT___19902223	005	B	04/16/1990	06:45	133.3333	36.5000	0	200.0	0	SC	4	3.550	0	34.140	0
JIUT___19902223	005	B	04/16/1990	06:45	133.3333	36.5000	0	221.0	0	SC	4	1.370	0	34.130	0
JIUT___19902223	006	B	04/16/1990	07:53	133.3333	36.3667	0	0.0	0	SC	4	15.100	0	34.713	0
JIUT___19902223	006	B	04/16/1990	07:53	133.3333	36.3667	0	10.0	0	SC	4	14.740	0	34.560	0
JIUT___19902223	006	B	04/16/1990	07:53	133.3333	36.3667	0	20.0	0	SC	4	14.690	0	34.560	0
JIUT___19902223	006	B	04/16/1990	07:53	133.3333	36.3667	0	30.0	0	SC	4	14.680	0	34.560	0
JIUT___19902223	006	B	04/16/1990	07:53	133.3333	36.3667	0	50.0	0	SC	4	14.680	0	34.550	0
JIUT___19902223	006	B	04/16/1990	07:53	133.3333	36.3667	0	75.0	0	SC	4	14.680	0	34.560	0
JIUT___19902223	006	B	04/16/1990	07:53	133.3333	36.3667	0	100.0	0	SC	4	14.680	0	34.550	0
JIUT___19902223	006	B	04/16/1990	07:53	133.3333	36.3667	0	106.0	0	SC	4	14.680	0	34.560	0
JIUT___19902223	007	B	04/16/1990	09:43	133.3333	36.1183	0	0.0	0	SC	4	14.300	0	34.582	0
JIUT___19902223	007	B	04/16/1990	09:43	133.3333	36.1183	0	10.0	0	SC	4	14.570	0	34.540	0
JIUT___19902223	007	B	04/16/1990	09:43	133.3333	36.1183	0	20.0	0	SC	4	14.550	0	34.550	0
JIUT___19902223	007	B	04/16/1990	09:43	133.3333	36.1183	0	30.0	0	SC	4	14.530	0	34.550	0
JIUT___19902223	007	B	04/16/1990	09:43	133.3333	36.1183	0	50.0	0	SC	4	14.520	0	34.550	0
JIUT___19902223	007	B	04/16/1990	09:43	133.3333	36.1183	0	75.0	0	SC	4	14.440	0	34.550	0
JIUT___19902223	007	B	04/16/1990	09:43	133.3333	36.1183	0	100.0	0	SC	4	14.410	0	34.530	0
JIUT___19902223	007	B	04/16/1990	09:43	133.3333	36.1183	0	121.0	0	SC	4	14.390	0	34.540	0
JIUT___19902223	008	B	04/16/1990	10:43	133.3350	36.0033	0	0.0	0	SC	4	14.000	0	34.549	0
JIUT___19902223	008	B	04/16/1990	10:43	133.3350	36.0033	0	10.0	0	SC	4	14.260	0	34.520	0
JIUT___19902223	008	B	04/16/1990	10:43	133.3350	36.0033	0	20.0	0	SC	4	14.260	0	34.530	0
JIUT___19902223	008	B	04/16/1990	10:43	133.3350	36.0033	0	30.0	0	SC	4	14.210	0	34.520	0
JIUT___19902223	008	B	04/16/1990	10:43	133.3350	36.0033	0	50.0	0	SC	4	14.010	0	34.510	0
JIUT___19902223	008	B	04/16/1990	10:43	133.3350	36.0033	0	75.0	0	SC	4	13.830	0	34.510	0
JIUT___19902223	008	B	04/16/1990	10:43	133.3350	36.0033	0	100.0	0	SC	4	13.660	0	34.510	0
JIUT___19902223	008	B	04/16/1990	10:43	133.3350	36.0033	0	125.0	0	SC	4	13.430	0	34.500	0
JIUT___19902223	008	B	04/16/1990	10:43	133.3350	36.0033	0	126.0	0	SC	4	13.410	0	34.500	0
JIUT___19902223	009	B	04/19/1990	04:00	132.9983	36.1667	0	0.0	0	SC	4	15.000	0	34.779	0
JIUT___19902223	009	B	04/19/1990	04:00	132.9983	36.1667	0	10.0	0	SC	4	14.720	0	34.530	0
JIUT___19902223	009	B	04/19/1990	04:00	132.9983	36.1667	0	20.0	0	SC	4	14.700	0	34.530	0
JIUT___19902223	009	B	04/19/1990	04:00	132.9983	36.1667	0	30.0	0	SC	4	14.690	0	34.550	0
JIUT___19902223	009	B	04/19/1990	04:00	132.9983	36.1667	0	50.0	0	SC	4	14.690	0	34.540	0
JIUT___19902223	009	B	04/19/1990	04:00	132.9983	36.1667	0	75.0	0	SC	4	14.450	0	34.520	0
JIUT___19902223	009	B	04/19/1990	04:00	132.9983	36.1667	0	98.0	0	SC	4	14.430	0	34.530	0
JIUT___19902223	010	B	04/19/1990	05:15	133.0000	36.3333	0	0.0	0	SC	4	14.000	0	34.577	0
JIUT___19902223	010	B	04/19/1990	05:15	133.0000	36.3333	0	10.0	0	SC	4	13.650	0	34.460	0
JIUT___19902223	010	B	04/19/1990	05:15	133.0000	36.3333	0	20.0	0	SC	4	13.630	0	34.460	0
JIUT___19902223	010	B	04/19/1990	05:15	133.0000	36.3333	0	30.0	0	SC	4	13.630	0	34.450	0
JIUT___19902223	010	B	04/19/1990	05:15	133.0000	36.3333	0	50.0	0	SC	4	13.620	0	34.460	0
JIUT___19902223	010	B	04/19/1990	05:15	133.0000	36.3333	0	75.0	0	SC	4	13.220	0	34.430	0
JIUT___19902223	010	B	04/19/1990	05:15	133.0000	36.3333	0	100.0	0	SC	4	12.900	0	34.400	0
JIUT___19902223	010	B	04/19/1990	05:15	133.0000	36.3333	0	125.0	0	SC	4	11.880	0	34.330	0
JIUT___19902223	010	B	04/19/1990	05:15	133.0000	36.3333	0	150.0	0	SC	4	8.790	0	34.130	0
JIUT___19902223	010	B	04/19/1990	05:15	133.0000	36.3333	0	156.0	0	SC	4	6.710	0	34.130	0
JIUT___19902223	011	B	04/19/1990	06:33	133.0000	36.5000	0	0.0	0	SC	4	14.100	0	34.526	0
JIUT___19902223	011	B	04/19/1990	06:33	133.0000	36.5000	0	10.0	0	SC	4	13.520	0	34.420	0
JIUT___19902223	011	B	04/19/1990	06:33	133.0000	36.5000	0	20.0	0	SC	4	12.840	0	34.380	0
JIUT___19902223	011	B	04/19/1990	06:33	133.0000	36.5000	0	30.0	0	SC	4	12.610	0	34.350	0
JIUT___19902223	011	B	04/19/1990	06:33	133.0000	36.5000	0	50.0	0	SC	4	12.440	0	34.360	0
JIUT___19902223	011	B	04/19/1990	06:33	133.0000	36.5000	0	75.0	0	SC	4	10.960	0	34.260	0
JIUT___19902223	011	B	04/19/1990	06:33	133.0000	36.5000	0	100.0	0	SC	4	10.250	0	34.220	0
JIUT___19902223	011	B	04/19/1990	06:33	133.0000	36.5000	0	125.0	0	SC	4	7.210	0	34.150	0
JIUT___19902223	011	B	04/19/1990	06:33	133.0000	36.5000	0	150.0	0	SC	4	3.500	0	34.050	0
JIUT___19902223	011	B	04/19/1990	06:33	133.0000	36.5000	0	171.0	0	SC	4	1.530	0	34.100	0
JIUT___19902223	012	B	04/19/1990	08:29	132.6667	36.5000	0	0.0	0	SC	4	13.100	0	34.395	0
JIUT___19902223	012	B	04/19/1990	08:29	132.6667	36.5000	0	10.0	0	SC	4	12.550	0	34.340	0
JIUT___19902223	012	B	04/19/1990	08:29	132.6667	36.5000	0	20.0	0	SC	4	12.500	0	34.340	0
JIUT___19902223	012	B	04/19/1990	08:29	132.6667	36.5000	0	30.0	0	SC	4	12.470	0	34.350	0
JIUT___19902223	012	B	04/19/1990	08:29	132.6667	36.5000	0	50.0	0	SC	4	10.960	0	34.250	0
JIUT___19902223	012	B	04/19/1990	08:29	132.6667	36.5000	0	75.0	0	SC	4	9.990	0	34.200	0
JIUT___19902223	012	B	04/19/1990	08:29	132.6667	36.5000	0	100.0	0	SC	4	7.810	0	34.150	0
JIUT___19902223	012	B	04/19/1990	08:29	132.6667	36.5000	0	125.0	0	SC	4	4.350	0	34.110	0
JIUT___19902223	012	B	04/19/1990	08:29	132.6667	36.5000	0	150.0	0	SC	4	2.440	0	34.090	0
JIUT___19902223	012	B	04/19/1990	08:29	132.6667	36.5000	0	175.0	0	SC	4	1.520	0	34.080	0
JIUT___19902223	012	B	04/19/1990	08:29	132.6667	36.5000	0	200.0	0	SC	4	0.930	0	34.070	0
JIUT___19902223	012	B	04/19/1990	08:29	132.6667	36.5000	0	250.0	0	SC	4	0.650	0	34.070	0
JIUT___19902223	012	B	04/19/1990	08:29	132.6667	36.5000	0	300.0	0	SC	4	0.490	0	34.080	0
JIUT___19902223	013	B	04/19/1990	10:42	132.6683	36.1700	0	0.0	0	SC	4	14.100	0	34.514	0
JIUT___19902223	013	B	04/19/1990	10:42	132.6683	36.1700	0	10.0	0	SC	4	14.220	0	34.490	0
JIUT___19902223	013	B	04/19/1990	10:42	132.6683	36.1700	0	20.0	0	SC	4	14.170	0	34.500	0
JIUT___19902223	013	B	04/19/1990	10:42	132.6683	36.1700	0	30.0	0	SC	4	14.130	0	34.490	0
JIUT___19902223	013	B	04/19/1990	10:42	132.6683	36.1700	0	50.0	0	SC	4	13.870	0	34.500	0
JIUT___19902223	013	B	04/19/1990	10:42	132.6683	36.1700	0	75.0	0	SC	4	13.470	0	34.460	0
JIUT___19902223	013	B	04/19/1990	10:42	132.6683	36.1700	0	100.0	0	SC	4	12.910	0	34.410	0
JIUT___19902223	013	B	04/19/1990	10:42	132.6683	36.1700	0	125.0	0	SC	4	11.820	0	34.330	0
JIUT___19902223	013	B	04/19/1990	10:42	132.6683	36.1700	0	150.0	0	SC	4	9.820	0	34.240	0
JIUT___19902223	013	B	04/19/1990	10:42	132.6683	36.1700	0	175.0	0	SC	4	6.770	0	34.130	0
JIUT___19902223	013	B	04/19/1990	10:42	132.6683	36.1700	0	200.0	0	SC	4	2.850	0	34.070	0
JIUT___19902223	013	B	04/19/1990	10:42	132.6683	36.1700	0	250.0	0	SC	4	0.620	0	34.100	0
JIUT___19902223	013	B	04/19/1990	10:42	132.6683	36.1700	0	257.0	0	SC	4	0.610	0	34.080	0
JIUT___19902223	014	B	04/20/1990	01:19	132.3350	36.1650	0	0.0	0	SC	4	14.400	0	34.577	0
JIUT___19902223	014	B	04/20/1990	01:19	132.3350	36.1650	0	10.0	0	SC	4	14.430	0	34.550	0
JIUT___19902223	014	B	04/20/1990	01:19	132.3350	36.1650	0	20.0	0	SC	4	14.430	0	34.550	0
JIUT___19902223	014	B	04/20/1990	01:19	132.3350	36.1650	0	30.0	0	SC	4	14.430	0	34.540	0
JIUT___19902223	014	B	04/20/1990	01:19	132.3350	36.1650	0	50.0	0	SC	4	14.430	0	34.550	0
JIUT___19902223	014	B	04/20/1990	01:19	132.3350	36.1650	0	75.0	0	SC	4	14.400	0	34.540	0
JIUT___19902223	014	B	04/20/1990	01:19	132.3350	36.1650	0	100.0	0	SC	4	13.610	0	34.480	0
JIUT___19902223	014	B	04/20/1990	01:19	132.3350	36.1650	0	125.0	0	SC	4	13.400	0	34.460	0
JIUT___19902223	014	B	04/20/1990	01:19	132.3350	36.1650	0	150.0	0	SC	4	10.080	0	34.240	0
JIUT___19902223	014	B	04/20/1990	01:19	132.3350	36.1650	0	175.0	0	SC	4	7.230	0	34.040	0
JIUT___19902223	014	B	04/20/1990	01:19	132.3350	36.1650	0	200.0	0	SC	4	4.990	0	34.110	0
JIUT___19902223	014	B	04/20/1990	01:19	132.3350	36.1650	0	250.0	0	SC	4	1.590	0	34.070	0
JIUT___19902223	014	B	04/20/1990	01:19	132.3350	36.1650	0	300.0	0	SC	4	0.900	0	34.070	0
JIUT___19902224	001	B	10/16/1990	05:15	133.8350	36.2483	0	0.0	0	SC	4	22.800	0	32.640	0
JIUT___19902224	001	B	10/16/1990	05:15	133.8350	36.2483	0	10.0	0	SC	4	22.510	0	32.650	0
JIUT___19902224	001	B	10/16/1990	05:15	133.8350	36.2483	0	20.0	0	SC	4	22.410	0	32.640	0
JIUT___19902224	001	B	10/16/1990	05:15	133.8350	36.2483	0	30.0	0	SC	4	22.270	0	32.650	0
JIUT___19902224	001	B	10/16/1990	05:15	133.8350	36.2483	0	50.0	0	SC	4	20.150	0	33.890	0
JIUT___19902224	001	B	10/16/1990	05:15	133.8350	36.2483	0	75.0	0	SC	4	17.490	0	34.340	0
JIUT___19902224	001	B	10/16/1990	05:15	133.8350	36.2483	0	100.0	0	SC	4	16.090	0	34.470	0
JIUT___19902224	001	B	10/16/1990	05:15	133.8350	36.2483	0	150.0	0	SC	4	9.450	0	34.240	0
JIUT___19902224	001	B	10/16/1990	05:15	133.8350	36.2483	0	200.0	0	SC	4	2.840	0	34.030	0
JIUT___19902224	001	B	10/16/1990	05:15	133.8350	36.2483	0	208.0	0	SC	4	2.190	0	34.100	0
JIUT___19902224	002	B	10/16/1990	07:05	133.8350	36.4983	0	0.0	0	SC	4	22.600	0	32.640	0
JIUT___19902224	002	B	10/16/1990	07:05	133.8350	36.4983	0	10.0	0	SC	4	22.630	0	32.650	0
JIUT___19902224	002	B	10/16/1990	07:05	133.8350	36.4983	0	20.0	0	SC	4	22.410	0	32.630	0
JIUT___19902224	002	B	10/16/1990	07:05	133.8350	36.4983	0	30.0	0	SC	4	22.380	0	32.650	0
JIUT___19902224	002	B	10/16/1990	07:05	133.8350	36.4983	0	50.0	0	SC	4	20.510	0	33.880	0
JIUT___19902224	002	B	10/16/1990	07:05	133.8350	36.4983	0	75.0	0	SC	4	17.510	0	34.200	0
JIUT___19902224	002	B	10/16/1990	07:05	133.8350	36.4983	0	100.0	0	SC	4	15.560	0	34.450	0
JIUT___19902224	002	B	10/16/1990	07:05	133.8350	36.4983	0	150.0	0	SC	4	7.780	0	34.220	0
JIUT___19902224	002	B	10/16/1990	07:05	133.8350	36.4983	0	200.0	0	SC	4	2.940	0	34.100	0
JIUT___19902224	002	B	10/16/1990	07:05	133.8350	36.4983	0	250.0	0	SC	4	1.560	0	34.090	0
JIUT___19902224	002	B	10/16/1990	07:05	133.8350	36.4983	0	300.0	0	SC	4	0.940	0	34.100	0
JIUT___19902224	003	B	10/16/1990	08:49	133.8333	36.7467	0	0.0	0	SC	4	22.100	0	32.590	0
JIUT___19902224	003	B	10/16/1990	08:49	133.8333	36.7467	0	10.0	0	SC	4	22.210	0	32.590	0
JIUT___19902224	003	B	10/16/1990	08:49	133.8333	36.7467	0	20.0	0	SC	4	22.210	0	32.600	0
JIUT___19902224	003	B	10/16/1990	08:49	133.8333	36.7467	0	30.0	0	SC	4	22.000	0	32.620	0
JIUT___19902224	003	B	10/16/1990	08:49	133.8333	36.7467	0	50.0	0	SC	4	20.710	0	33.760	0
JIUT___19902224	003	B	10/16/1990	08:49	133.8333	36.7467	0	75.0	0	SC	4	17.720	0	34.180	0
JIUT___19902224	003	B	10/16/1990	08:49	133.8333	36.7467	0	100.0	0	SC	4	15.800	0	34.410	0
JIUT___19902224	003	B	10/16/1990	08:49	133.8333	36.7467	0	150.0	0	SC	4	9.280	0	34.240	0
JIUT___19902224	003	B	10/16/1990	08:49	133.8333	36.7467	0	200.0	0	SC	4	3.770	0	34.150	0
JIUT___19902224	003	B	10/16/1990	08:49	133.8333	36.7467	0	250.0	0	SC	4	1.580	0	34.110	0
JIUT___19902224	003	B	10/16/1990	08:49	133.8333	36.7467	0	300.0	0	SC	4	0.850	0	34.070	0
JIUT___19902224	004	B	10/16/1990	10:34	133.8350	37.0000	0	0.0	0	SC	4	22.100	0	32.610	0
JIUT___19902224	004	B	10/16/1990	10:34	133.8350	37.0000	0	10.0	0	SC	4	22.090	0	32.630	0
JIUT___19902224	004	B	10/16/1990	10:34	133.8350	37.0000	0	20.0	0	SC	4	22.100	0	32.630	0
JIUT___19902224	004	B	10/16/1990	10:34	133.8350	37.0000	0	30.0	0	SC	4	22.090	0	32.640	0
JIUT___19902224	004	B	10/16/1990	10:34	133.8350	37.0000	0	50.0	0	SC	4	20.260	0	33.940	0
JIUT___19902224	004	B	10/16/1990	10:34	133.8350	37.0000	0	75.0	0	SC	4	17.360	0	34.290	0
JIUT___19902224	004	B	10/16/1990	10:34	133.8350	37.0000	0	100.0	0	SC	4	15.540	0	34.420	0
JIUT___19902224	004	B	10/16/1990	10:34	133.8350	37.0000	0	150.0	0	SC	4	8.990	0	34.240	0
JIUT___19902224	004	B	10/16/1990	10:34	133.8350	37.0000	0	200.0	0	SC	4	3.770	0	34.110	0
JIUT___19902224	004	B	10/16/1990	10:34	133.8350	37.0000	0	250.0	0	SC	4	1.320	0	34.090	0
JIUT___19902224	004	B	10/16/1990	10:34	133.8350	37.0000	0	300.0	0	SC	4	0.790	0	34.090	0
JIUT___19902224	005	B	10/16/1990	13:10	133.3333	37.0017	0	0.0	0	SC	4	22.100	0	32.740	0
JIUT___19902224	005	B	10/16/1990	13:10	133.3333	37.0017	0	10.0	0	SC	4	22.160	0	32.740	0
JIUT___19902224	005	B	10/16/1990	13:10	133.3333	37.0017	0	20.0	0	SC	4	22.020	0	32.770	0
JIUT___19902224	005	B	10/16/1990	13:10	133.3333	37.0017	0	30.0	0	SC	4	21.990	0	32.820	0
JIUT___19902224	005	B	10/16/1990	13:10	133.3333	37.0017	0	50.0	0	SC	4	18.840	0	33.740	0
JIUT___19902224	005	B	10/16/1990	13:10	133.3333	37.0017	0	75.0	0	SC	4	16.700	0	34.110	0
JIUT___19902224	005	B	10/16/1990	13:10	133.3333	37.0017	0	100.0	0	SC	4	15.920	0	34.350	0
JIUT___19902224	005	B	10/16/1990	13:10	133.3333	37.0017	0	150.0	0	SC	4	11.800	0	34.340	0
JIUT___19902224	005	B	10/16/1990	13:10	133.3333	37.0017	0	200.0	0	SC	4	3.510	0	34.120	0
JIUT___19902224	005	B	10/16/1990	13:10	133.3333	37.0017	0	250.0	0	SC	4	1.510	0	34.100	0
JIUT___19902224	005	B	10/16/1990	13:10	133.3333	37.0017	0	300.0	0	SC	4	0.830	0	34.080	0
JIUT___19902224	006	B	10/16/1990	14:57	133.3333	36.7500	0	0.0	0	SC	4	22.100	0	32.670	0
JIUT___19902224	006	B	10/16/1990	14:57	133.3333	36.7500	0	10.0	0	SC	4	22.020	0	32.680	0
JIUT___19902224	006	B	10/16/1990	14:57	133.3333	36.7500	0	20.0	0	SC	4	22.020	0	32.690	0
JIUT___19902224	006	B	10/16/1990	14:57	133.3333	36.7500	0	30.0	0	SC	4	22.020	0	32.690	0
JIUT___19902224	006	B	10/16/1990	14:57	133.3333	36.7500	0	50.0	0	SC	4	19.130	0	33.860	0
JIUT___19902224	006	B	10/16/1990	14:57	133.3333	36.7500	0	75.0	0	SC	4	16.430	0	34.180	0
JIUT___19902224	006	B	10/16/1990	14:57	133.3333	36.7500	0	100.0	0	SC	4	15.300	0	34.430	0
JIUT___19902224	006	B	10/16/1990	14:57	133.3333	36.7500	0	150.0	0	SC	4	10.870	0	34.280	0
JIUT___19902224	006	B	10/16/1990	14:57	133.3333	36.7500	0	200.0	0	SC	4	4.090	0	34.130	0
JIUT___19902224	006	B	10/16/1990	14:57	133.3333	36.7500	0	250.0	0	SC	4	1.700	0	34.110	0
JIUT___19902224	006	B	10/16/1990	14:57	133.3333	36.7500	0	300.0	0	SC	4	0.860	0	34.080	0
JIUT___19902224	007	B	10/16/1990	16:44	133.3350	36.5000	0	0.0	0	SC	4	22.300	0	32.650	0
JIUT___19902224	007	B	10/16/1990	16:44	133.3350	36.5000	0	10.0	0	SC	4	22.380	0	32.660	0
JIUT___19902224	007	B	10/16/1990	16:44	133.3350	36.5000	0	20.0	0	SC	4	22.390	0	32.660	0
JIUT___19902224	007	B	10/16/1990	16:44	133.3350	36.5000	0	30.0	0	SC	4	22.390	0	32.650	0
JIUT___19902224	007	B	10/16/1990	16:44	133.3350	36.5000	0	50.0	0	SC	4	20.740	0	33.010	0
JIUT___19902224	007	B	10/16/1990	16:44	133.3350	36.5000	0	75.0	0	SC	4	17.580	0	34.300	0
JIUT___19902224	007	B	10/16/1990	16:44	133.3350	36.5000	0	100.0	0	SC	4	16.110	0	34.370	0
JIUT___19902224	007	B	10/16/1990	16:44	133.3350	36.5000	0	150.0	0	SC	4	9.520	0	34.220	0
JIUT___19902224	007	B	10/16/1990	16:44	133.3350	36.5000	0	200.0	0	SC	4	3.050	0	34.130	0
JIUT___19902224	007	B	10/16/1990	16:44	133.3350	36.5000	0	213.0	0	SC	4	2.160	0	34.110	0
JIUT___19902224	008	B	10/16/1990	18:37	133.5000	36.2533	0	0.0	0	SC	4	22.300	0	32.750	0
JIUT___19902224	008	B	10/16/1990	18:37	133.5000	36.2533	0	10.0	0	SC	4	22.540	0	32.700	0
JIUT___19902224	008	B	10/16/1990	18:37	133.5000	36.2533	0	20.0	0	SC	4	22.560	0	32.740	0
JIUT___19902224	008	B	10/16/1990	18:37	133.5000	36.2533	0	30.0	0	SC	4	22.450	0	32.830	0
JIUT___19902224	008	B	10/16/1990	18:37	133.5000	36.2533	0	50.0	0	SC	4	20.810	0	33.650	0
JIUT___19902224	008	B	10/16/1990	18:37	133.5000	36.2533	0	75.0	0	SC	4	17.530	0	34.020	0
JIUT___19902224	008	B	10/16/1990	18:37	133.5000	36.2533	0	100.0	0	SC	4	16.210	0	34.290	0
JIUT___19902224	008	B	10/16/1990	18:37	133.5000	36.2533	0	117.0	0	SC	4	13.860	0	34.310	0
JIUT___19902224	009	B	10/16/1990	20:34	133.3350	36.0000	0	0.0	0	SC	4	22.300	0	32.630	0
JIUT___19902224	009	B	10/16/1990	20:34	133.3350	36.0000	0	10.0	0	SC	4	22.570	0	32.600	0
JIUT___19902224	009	B	10/16/1990	20:34	133.3350	36.0000	0	20.0	0	SC	4	22.570	0	32.600	0
JIUT___19902224	009	B	10/16/1990	20:34	133.3350	36.0000	0	30.0	0	SC	4	22.620	0	32.610	0
JIUT___19902224	009	B	10/16/1990	20:34	133.3350	36.0000	0	50.0	0	SC	4	21.190	0	33.560	0
JIUT___19902224	009	B	10/16/1990	20:34	133.3350	36.0000	0	75.0	0	SC	4	17.870	0	34.130	0
JIUT___19902224	009	B	10/16/1990	20:34	133.3350	36.0000	0	100.0	0	SC	4	16.670	0	34.360	0
JIUT___19902224	009	B	10/16/1990	20:34	133.3350	36.0000	0	117.0	0	SC	4	14.720	0	34.440	0
JIUT___19902224	010	B	10/18/1990	08:26	132.8333	36.2483	0	0.0	0	SC	4	21.600	0	32.870	0
JIUT___19902224	010	B	10/18/1990	08:26	132.8333	36.2483	0	10.0	0	SC	4	22.270	0	32.760	0
JIUT___19902224	010	B	10/18/1990	08:26	132.8333	36.2483	0	20.0	0	SC	4	22.280	0	32.750	0
JIUT___19902224	010	B	10/18/1990	08:26	132.8333	36.2483	0	30.0	0	SC	4	22.250	0	32.770	0
JIUT___19902224	010	B	10/18/1990	08:26	132.8333	36.2483	0	50.0	0	SC	4	20.390	0	33.910	0
JIUT___19902224	010	B	10/18/1990	08:26	132.8333	36.2483	0	75.0	0	SC	4	17.370	0	34.120	0
JIUT___19902224	010	B	10/18/1990	08:26	132.8333	36.2483	0	100.0	0	SC	4	15.710	0	34.310	0
JIUT___19902224	010	B	10/18/1990	08:26	132.8333	36.2483	0	150.0	0	SC	4	5.780	0	34.020	0
JIUT___19902224	010	B	10/18/1990	08:26	132.8333	36.2483	0	176.0	0	SC	4	5.300	0	34.190	0
JIUT___19902224	011	B	10/18/1990	10:11	132.8350	36.5000	0	0.0	0	SC	4	21.700	0	33.030	0
JIUT___19902224	011	B	10/18/1990	10:11	132.8350	36.5000	0	10.0	0	SC	4	21.820	0	32.980	0
JIUT___19902224	011	B	10/18/1990	10:11	132.8350	36.5000	0	20.0	0	SC	4	22.010	0	33.250	0
JIUT___19902224	011	B	10/18/1990	10:11	132.8350	36.5000	0	30.0	0	SC	4	21.720	0	33.350	0
JIUT___19902224	011	B	10/18/1990	10:11	132.8350	36.5000	0	50.0	0	SC	4	18.510	0	33.880	0
JIUT___19902224	011	B	10/18/1990	10:11	132.8350	36.5000	0	75.0	0	SC	4	16.920	0	34.260	0
JIUT___19902224	011	B	10/18/1990	10:11	132.8350	36.5000	0	100.0	0	SC	4	15.350	0	34.340	0
JIUT___19902224	011	B	10/18/1990	10:11	132.8350	36.5000	0	150.0	0	SC	4	7.190	0	34.020	0
JIUT___19902224	011	B	10/18/1990	10:11	132.8350	36.5000	0	192.0	0	SC	4	3.230	0	34.120	0
JIUT___19902224	012	B	10/18/1990	12:04	132.8350	36.7500	0	0.0	0	SC	4	21.400	0	32.760	0
JIUT___19902224	012	B	10/18/1990	12:04	132.8350	36.7500	0	10.0	0	SC	4	21.730	0	32.700	0
JIUT___19902224	012	B	10/18/1990	12:04	132.8350	36.7500	0	20.0	0	SC	4	21.730	0	32.710	0
JIUT___19902224	012	B	10/18/1990	12:04	132.8350	36.7500	0	30.0	0	SC	4	21.740	0	32.700	0
JIUT___19902224	012	B	10/18/1990	12:04	132.8350	36.7500	0	50.0	0	SC	4	20.280	0	33.330	0
JIUT___19902224	012	B	10/18/1990	12:04	132.8350	36.7500	0	75.0	0	SC	4	17.310	0	34.240	0
JIUT___19902224	012	B	10/18/1990	12:04	132.8350	36.7500	0	100.0	0	SC	4	15.170	0	34.360	0
JIUT___19902224	012	B	10/18/1990	12:04	132.8350	36.7500	0	150.0	0	SC	4	7.010	0	34.220	0
JIUT___19902224	012	B	10/18/1990	12:04	132.8350	36.7500	0	200.0	0	SC	4	1.550	0	34.110	0
JIUT___19902224	012	B	10/18/1990	12:04	132.8350	36.7500	0	236.0	0	SC	4	0.410	0	34.100	0
JIUT___19902224	013	B	10/18/1990	13:53	132.8333	37.0000	0	0.0	0	SC	4	21.500	0	32.860	0
JIUT___19902224	013	B	10/18/1990	13:53	132.8333	37.0000	0	10.0	0	SC	4	21.860	0	32.820	0
JIUT___19902224	013	B	10/18/1990	13:53	132.8333	37.0000	0	20.0	0	SC	4	21.870	0	32.810	0
JIUT___19902224	013	B	10/18/1990	13:53	132.8333	37.0000	0	30.0	0	SC	4	21.870	0	32.820	0
JIUT___19902224	013	B	10/18/1990	13:53	132.8333	37.0000	0	50.0	0	SC	4	20.380	0	33.830	0
JIUT___19902224	013	B	10/18/1990	13:53	132.8333	37.0000	0	75.0	0	SC	4	17.690	0	34.340	0
JIUT___19902224	013	B	10/18/1990	13:53	132.8333	37.0000	0	100.0	0	SC	4	15.610	0	34.450	0
JIUT___19902224	013	B	10/18/1990	13:53	132.8333	37.0000	0	150.0	0	SC	4	8.770	0	34.200	0
JIUT___19902224	013	B	10/18/1990	13:53	132.8333	37.0000	0	200.0	0	SC	4	1.690	0	34.070	0
JIUT___19902224	013	B	10/18/1990	13:53	132.8333	37.0000	0	250.0	0	SC	4	0.570	0	34.090	0
JIUT___19902224	013	B	10/18/1990	13:53	132.8333	37.0000	0	280.0	0	SC	4	0.560	0	34.080	0
JIUT___19902224	014	B	10/19/1990	19:54	132.3350	36.2483	0	0.0	0	SC	4	21.300	0	32.950	0
JIUT___19902224	014	B	10/19/1990	19:54	132.3350	36.2483	0	10.0	0	SC	4	21.860	0	32.940	0
JIUT___19902224	014	B	10/19/1990	19:54	132.3350	36.2483	0	20.0	0	SC	4	21.980	0	32.990	0
JIUT___19902224	014	B	10/19/1990	19:54	132.3350	36.2483	0	30.0	0	SC	4	22.010	0	33.040	0
JIUT___19902224	014	B	10/19/1990	19:54	132.3350	36.2483	0	50.0	0	SC	4	20.980	0	33.560	0
JIUT___19902224	014	B	10/19/1990	19:54	132.3350	36.2483	0	75.0	0	SC	4	17.460	0	34.180	0
JIUT___19902224	014	B	10/19/1990	19:54	132.3350	36.2483	0	100.0	0	SC	4	16.710	0	34.340	0
JIUT___19902224	014	B	10/19/1990	19:54	132.3350	36.2483	0	150.0	0	SC	4	7.610	0	34.230	0
JIUT___19902224	014	B	10/19/1990	19:54	132.3350	36.2483	0	200.0	0	SC	4	1.820	0	34.100	0
JIUT___19902224	014	B	10/19/1990	19:54	132.3350	36.2483	0	250.0	0	SC	4	0.900	0	34.080	0
JIUT___19902224	014	B	10/19/1990	19:54	132.3350	36.2483	0	300.0	0	SC	4	0.620	0	34.080	0
JIUT___19902224	015	B	10/19/1990	21:41	132.3333	36.5000	0	0.0	0	SC	4	22.600	0	33.550	0
JIUT___19902224	015	B	10/19/1990	21:41	132.3333	36.5000	0	10.0	0	SC	4	22.560	0	33.510	0
JIUT___19902224	015	B	10/19/1990	21:41	132.3333	36.5000	0	20.0	0	SC	4	22.570	0	33.530	0
JIUT___19902224	015	B	10/19/1990	21:41	132.3333	36.5000	0	30.0	0	SC	4	22.580	0	33.510	0
JIUT___19902224	015	B	10/19/1990	21:41	132.3333	36.5000	0	50.0	0	SC	4	22.580	0	33.520	0
JIUT___19902224	015	B	10/19/1990	21:41	132.3333	36.5000	0	75.0	0	SC	4	17.810	0	34.070	0
JIUT___19902224	015	B	10/19/1990	21:41	132.3333	36.5000	0	100.0	0	SC	4	15.940	0	34.280	0
JIUT___19902224	015	B	10/19/1990	21:41	132.3333	36.5000	0	150.0	0	SC	4	9.950	0	34.270	0
JIUT___19902224	015	B	10/19/1990	21:41	132.3333	36.5000	0	200.0	0	SC	4	3.220	0	34.130	0
JIUT___19902224	015	B	10/19/1990	21:41	132.3333	36.5000	0	250.0	0	SC	4	1.110	0	34.080	0
JIUT___19902224	015	B	10/19/1990	21:41	132.3333	36.5000	0	300.0	0	SC	4	0.670	0	34.080	0
JIUT___19902225	001	B	10/28/1990	13:32	133.7083	36.4017	0	0.0	0	SC	4	20.600	0	32.780	0
JIUT___19902225	001	B	10/28/1990	13:32	133.7083	36.4017	0	10.0	0	SC	4	20.950	0	32.750	0
JIUT___19902225	001	B	10/28/1990	13:32	133.7083	36.4017	0	20.0	0	SC	4	20.950	0	32.760	0
JIUT___19902225	001	B	10/28/1990	13:32	133.7083	36.4017	0	30.0	0	SC	4	20.940	0	32.750	0
JIUT___19902225	001	B	10/28/1990	13:32	133.7083	36.4017	0	50.0	0	SC	4	19.900	0	33.930	0
JIUT___19902225	001	B	10/28/1990	13:32	133.7083	36.4017	0	75.0	0	SC	4	17.130	0	34.230	0
JIUT___19902225	001	B	10/28/1990	13:32	133.7083	36.4017	0	100.0	0	SC	4	15.300	0	34.430	0
JIUT___19902225	001	B	10/28/1990	13:32	133.7083	36.4017	0	150.0	0	SC	4	10.160	0	34.270	0
JIUT___19902225	001	B	10/28/1990	13:32	133.7083	36.4017	0	200.0	0	SC	4	3.550	0	34.130	0
JIUT___19902225	001	B	10/28/1990	13:32	133.7083	36.4017	0	210.0	0	SC	4	1.710	0	34.190	0
JIUT___19912226	001	B	06/10/1991	03:19	132.5267	36.0200	0	0.0	0	SC	4	18.000	0
JIUT___19912226	001	B	06/10/1991	03:19	132.5267	36.0200	0	10.0	0	SC	4	17.400	0	34.330	0
JIUT___19912226	001	B	06/10/1991	03:19	132.5267	36.0200	0	20.0	0	SC	4	16.800	0	34.490	0
JIUT___19912226	001	B	06/10/1991	03:19	132.5267	36.0200	0	30.0	0	SC	4	16.700	0	34.510	0
JIUT___19912226	001	B	06/10/1991	03:19	132.5267	36.0200	0	50.0	0	SC	4	16.400	0	34.540	0
JIUT___19912226	001	B	06/10/1991	03:19	132.5267	36.0200	0	75.0	0	SC	4	15.800	0	34.550	0
JIUT___19912226	001	B	06/10/1991	03:19	132.5267	36.0200	0	100.0	0	SC	4	12.800	0	34.420	0
JIUT___19912226	001	B	06/10/1991	03:19	132.5267	36.0200	0	150.0	0	SC	4	3.800	0	34.060	0
JIUT___19912226	001	B	06/10/1991	03:19	132.5267	36.0200	0	200.0	0	SC	4	1.500	0	34.050	0
JIUT___19912226	001	B	06/10/1991	03:19	132.5267	36.0200	0	250.0	0	SC	4	0.900	0	34.070	0
JIUT___19912226	002	B	06/10/1991	20:41	132.9850	36.2017	0	0.0	0	SC	4	18.500	0
JIUT___19912226	002	B	06/10/1991	20:41	132.9850	36.2017	0	10.0	0	SC	4	18.100	0	34.180	0
JIUT___19912226	002	B	06/10/1991	20:41	132.9850	36.2017	0	20.0	0	SC	4	17.500	0	34.390	0
JIUT___19912226	002	B	06/10/1991	20:41	132.9850	36.2017	0	30.0	0	SC	4	16.400	0	34.520	0
JIUT___19912226	002	B	06/10/1991	20:41	132.9850	36.2017	0	50.0	0	SC	4	15.800	0	34.570	0
JIUT___19912226	002	B	06/10/1991	20:41	132.9850	36.2017	0	75.0	0	SC	4	15.700	0	34.570	0
JIUT___19912226	002	B	06/10/1991	20:41	132.9850	36.2017	0	100.0	0	SC	4	15.300	0	34.570	0
JIUT___19912226	003	B	06/11/1991	01:55	132.9900	36.4567	0	0.0	0	SC	4	17.100	0
JIUT___19912226	003	B	06/11/1991	01:55	132.9900	36.4567	0	10.0	0	SC	4	16.600	0	34.510	0
JIUT___19912226	003	B	06/11/1991	01:55	132.9900	36.4567	0	20.0	0	SC	4	16.600	0	34.540	0
JIUT___19912226	003	B	06/11/1991	01:55	132.9900	36.4567	0	30.0	0	SC	4	16.400	0	34.540	0
JIUT___19912226	003	B	06/11/1991	01:55	132.9900	36.4567	0	50.0	0	SC	4	16.200	0	34.560	0
JIUT___19912226	003	B	06/11/1991	01:55	132.9900	36.4567	0	75.0	0	SC	4	15.900	0	34.570	0
JIUT___19912226	003	B	06/11/1991	01:55	132.9900	36.4567	0	100.0	0	SC	4	15.300	0	34.540	0
JIUT___19912226	003	B	06/11/1991	01:55	132.9900	36.4567	0	150.0	0	SC	4	7.900	0	34.170	0
JIUT___19912226	004	B	06/11/1991	05:42	133.2517	36.7900	0	0.0	0	SC	4	18.500	0
JIUT___19912226	004	B	06/11/1991	05:42	133.2517	36.7900	0	10.0	0	SC	4	18.500	0	34.430	0
JIUT___19912226	004	B	06/11/1991	05:42	133.2517	36.7900	0	20.0	0	SC	4	17.800	0	34.440	0
JIUT___19912226	004	B	06/11/1991	05:42	133.2517	36.7900	0	30.0	0	SC	4	17.300	0	34.460	0
JIUT___19912226	004	B	06/11/1991	05:42	133.2517	36.7900	0	50.0	0	SC	4	16.000	0	34.510	0
JIUT___19912226	004	B	06/11/1991	05:42	133.2517	36.7900	0	75.0	0	SC	4	15.500	0	34.550	0
JIUT___19912226	004	B	06/11/1991	05:42	133.2517	36.7900	0	100.0	0	SC	4	14.900	0	34.560	0
JIUT___19912226	004	B	06/11/1991	05:42	133.2517	36.7900	0	150.0	0	SC	4	10.800	0	33.960	0
JIUT___19912226	004	B	06/11/1991	05:42	133.2517	36.7900	0	200.0	0	SC	4	4.400	0	34.080	0
JIUT___19912226	004	B	06/11/1991	05:42	133.2517	36.7900	0	250.0	0	SC	4	2.300	0	34.050	0
JIUT___19922227	001	B	10/16/1992	15:16	133.8333	36.2500	0	0.0	0	SC	4	21.700	0	32.880	0
JIUT___19922227	001	B	10/16/1992	15:16	133.8333	36.2500	0	10.0	0	SC	4	21.710	0	32.840	0
JIUT___19922227	001	B	10/16/1992	15:16	133.8333	36.2500	0	20.0	0	SC	4	21.700	0	32.850	0
JIUT___19922227	001	B	10/16/1992	15:16	133.8333	36.2500	0	30.0	0	SC	4	21.720	0	32.950	0
JIUT___19922227	001	B	10/16/1992	15:16	133.8333	36.2500	0	50.0	0	SC	4	19.790	0	33.970	0
JIUT___19922227	001	B	10/16/1992	15:16	133.8333	36.2500	0	75.0	0	SC	4	17.950	0	34.230	0
JIUT___19922227	001	B	10/16/1992	15:16	133.8333	36.2500	0	100.0	0	SC	4	16.500	0	34.330	0
JIUT___19922227	001	B	10/16/1992	15:16	133.8333	36.2500	0	150.0	0	SC	4	9.240	0	34.240	0
JIUT___19922227	001	B	10/16/1992	15:16	133.8333	36.2500	0	200.0	0	SC	4	2.290	0	34.090	0
JIUT___19922227	002	B	10/16/1992	17:06	133.8333	36.0017	0	0.0	0	SC	4	21.500	0	32.920	0
JIUT___19922227	002	B	10/16/1992	17:06	133.8333	36.0017	0	10.0	0	SC	4	21.610	0	32.880	0
JIUT___19922227	002	B	10/16/1992	17:06	133.8333	36.0017	0	20.0	0	SC	4	21.610	0	32.900	0
JIUT___19922227	002	B	10/16/1992	17:06	133.8333	36.0017	0	30.0	0	SC	4	21.630	0	32.930	0
JIUT___19922227	002	B	10/16/1992	17:06	133.8333	36.0017	0	50.0	0	SC	4	20.770	0	33.610	0
JIUT___19922227	002	B	10/16/1992	17:06	133.8333	36.0017	0	75.0	0	SC	4	17.750	0	34.240	0
JIUT___19922227	002	B	10/16/1992	17:06	133.8333	36.0017	0	100.0	0	SC	4	16.020	0	34.410	0
JIUT___19922227	002	B	10/16/1992	17:06	133.8333	36.0017	0	150.0	0	SC	4	9.110	0	34.260	0
JIUT___19922227	002	B	10/16/1992	17:06	133.8333	36.0017	0	190.0	0	SC	4	2.260	0	34.110	0
JIUT___19922227	003	B	10/17/1992	00:02	133.3333	36.0017	0	0.0	0	SC	4	21.400	0	33.020	0
JIUT___19922227	003	B	10/17/1992	00:02	133.3333	36.0017	0	10.0	0	SC	4	21.650	0	32.880	0
JIUT___19922227	003	B	10/17/1992	00:02	133.3333	36.0017	0	20.0	0	SC	4	21.440	0	33.060	0
JIUT___19922227	003	B	10/17/1992	00:02	133.3333	36.0017	0	30.0	0	SC	4	20.850	0	33.530	0
JIUT___19922227	003	B	10/17/1992	00:02	133.3333	36.0017	0	50.0	0	SC	4	19.690	0	33.900	0
JIUT___19922227	003	B	10/17/1992	00:02	133.3333	36.0017	0	75.0	0	SC	4	17.830	0	34.260	0
JIUT___19922227	003	B	10/17/1992	00:02	133.3333	36.0017	0	100.0	0	SC	4	16.400	0	34.280	0
JIUT___19922227	004	B	10/17/1992	01:57	133.4867	36.2483	0	0.0	0	SC	4	21.500	0	32.920	0
JIUT___19922227	004	B	10/17/1992	01:57	133.4867	36.2483	0	10.0	0	SC	4	21.000	0	32.810	0
JIUT___19922227	004	B	10/17/1992	01:57	133.4867	36.2483	0	20.0	0	SC	4	20.990	0	32.820	0
JIUT___19922227	004	B	10/17/1992	01:57	133.4867	36.2483	0	30.0	0	SC	4	20.960	0	32.950	0
JIUT___19922227	004	B	10/17/1992	01:57	133.4867	36.2483	0	50.0	0	SC	4	20.250	0	33.770	0
JIUT___19922227	004	B	10/17/1992	01:57	133.4867	36.2483	0	75.0	0	SC	4	18.570	0	34.090	0
JIUT___19922227	004	B	10/17/1992	01:57	133.4867	36.2483	0	100.0	0	SC	4	15.920	0	34.320	0
JIUT___19922227	005	B	10/17/1992	03:50	133.3367	36.5000	0	0.0	0	SC	4	21.100	0	32.810	0
JIUT___19922227	005	B	10/17/1992	03:50	133.3367	36.5000	0	10.0	0	SC	4	21.030	0	32.750	0
JIUT___19922227	005	B	10/17/1992	03:50	133.3367	36.5000	0	20.0	0	SC	4	20.590	0	32.800	0
JIUT___19922227	005	B	10/17/1992	03:50	133.3367	36.5000	0	30.0	0	SC	4	20.140	0	32.910	0
JIUT___19922227	005	B	10/17/1992	03:50	133.3367	36.5000	0	50.0	0	SC	4	18.050	0	33.720	0
JIUT___19922227	005	B	10/17/1992	03:50	133.3367	36.5000	0	75.0	0	SC	4	15.470	0	34.390	0
JIUT___19922227	005	B	10/17/1992	03:50	133.3367	36.5000	0	100.0	0	SC	4	13.830	0	34.420	0
JIUT___19922227	005	B	10/17/1992	03:50	133.3367	36.5000	0	150.0	0	SC	4	5.080	0	34.030	0
JIUT___19922227	005	B	10/17/1992	03:50	133.3367	36.5000	0	200.0	0	SC	4	2.420	0	34.080	0
JIUT___19922227	006	B	10/17/1992	05:31	133.3333	36.7483	0	0.0	0	SC	4	20.100	0	33.170	0
JIUT___19922227	006	B	10/17/1992	05:31	133.3333	36.7483	0	10.0	0	SC	4	20.050	0	33.120	0
JIUT___19922227	006	B	10/17/1992	05:31	133.3333	36.7483	0	20.0	0	SC	4	20.000	0	33.120	0
JIUT___19922227	006	B	10/17/1992	05:31	133.3333	36.7483	0	30.0	0	SC	4	17.720	0	34.020	0
JIUT___19922227	006	B	10/17/1992	05:31	133.3333	36.7483	0	50.0	0	SC	4	14.940	0	34.400	0
JIUT___19922227	006	B	10/17/1992	05:31	133.3333	36.7483	0	75.0	0	SC	4	12.220	0	34.370	0
JIUT___19922227	006	B	10/17/1992	05:31	133.3333	36.7483	0	100.0	0	SC	4	9.240	0	34.220	0
JIUT___19922227	006	B	10/17/1992	05:31	133.3333	36.7483	0	150.0	0	SC	4	3.410	0	34.060	0
JIUT___19922227	006	B	10/17/1992	05:31	133.3333	36.7483	0	200.0	0	SC	4	1.470	0	34.070	0
JIUT___19922227	006	B	10/17/1992	05:31	133.3333	36.7483	0	250.0	0	SC	4	0.960	0	34.090	0
JIUT___19922227	006	B	10/17/1992	05:31	133.3333	36.7483	0	300.0	0	SC	4	0.660	0	34.080	0
JIUT___19922227	007	B	10/17/1992	08:36	132.8333	37.0000	0	0.0	0	SC	4	20.200	0	33.100	0
JIUT___19922227	007	B	10/17/1992	08:36	132.8333	37.0000	0	10.0	0	SC	4	20.110	0	33.040	0
JIUT___19922227	007	B	10/17/1992	08:36	132.8333	37.0000	0	20.0	0	SC	4	20.100	0	33.110	0
JIUT___19922227	007	B	10/17/1992	08:36	132.8333	37.0000	0	30.0	0	SC	4	20.130	0	33.220	0
JIUT___19922227	007	B	10/17/1992	08:36	132.8333	37.0000	0	50.0	0	SC	4	16.620	0	34.340	0
JIUT___19922227	007	B	10/17/1992	08:36	132.8333	37.0000	0	75.0	0	SC	4	14.610	0	34.400	0
JIUT___19922227	007	B	10/17/1992	08:36	132.8333	37.0000	0	100.0	0	SC	4	10.010	0	34.210	0
JIUT___19922227	007	B	10/17/1992	08:36	132.8333	37.0000	0	150.0	0	SC	4	4.210	0	34.080	0
JIUT___19922227	007	B	10/17/1992	08:36	132.8333	37.0000	0	200.0	0	SC	4	1.810	0	34.050	0
JIUT___19922227	007	B	10/17/1992	08:36	132.8333	37.0000	0	250.0	0	SC	4	0.920	0	34.070	0
JIUT___19922227	008	B	10/17/1992	10:15	132.8333	36.7533	0	0.0	0	SC	4	19.400	0	33.090	0
JIUT___19922227	008	B	10/17/1992	10:15	132.8333	36.7533	0	10.0	0	SC	4	19.800	0	33.010	0
JIUT___19922227	008	B	10/17/1992	10:15	132.8333	36.7533	0	20.0	0	SC	4	19.780	0	33.040	0
JIUT___19922227	008	B	10/17/1992	10:15	132.8333	36.7533	0	30.0	0	SC	4	19.790	0	33.040	0
JIUT___19922227	008	B	10/17/1992	10:15	132.8333	36.7533	0	50.0	0	SC	4	17.390	0	34.100	0
JIUT___19922227	008	B	10/17/1992	10:15	132.8333	36.7533	0	75.0	0	SC	4	15.060	0	34.380	0
JIUT___19922227	008	B	10/17/1992	10:15	132.8333	36.7533	0	100.0	0	SC	4	12.220	0	34.330	0
JIUT___19922227	008	B	10/17/1992	10:15	132.8333	36.7533	0	150.0	0	SC	4	5.350	0	34.100	0
JIUT___19922227	008	B	10/17/1992	10:15	132.8333	36.7533	0	200.0	0	SC	4	2.160	0	34.060	0
JIUT___19922227	009	B	10/17/1992	12:02	132.8333	36.5033	0	0.0	0	SC	4	20.400	0	32.740	0
JIUT___19922227	009	B	10/17/1992	12:02	132.8333	36.5033	0	10.0	0	SC	4	21.120	0	32.640	0
JIUT___19922227	009	B	10/17/1992	12:02	132.8333	36.5033	0	20.0	0	SC	4	20.570	0	32.880	0
JIUT___19922227	009	B	10/17/1992	12:02	132.8333	36.5033	0	30.0	0	SC	4	20.070	0	33.040	0
JIUT___19922227	009	B	10/17/1992	12:02	132.8333	36.5033	0	50.0	0	SC	4	18.120	0	33.990	0
JIUT___19922227	009	B	10/17/1992	12:02	132.8333	36.5033	0	75.0	0	SC	4	16.640	0	34.260	0
JIUT___19922227	009	B	10/17/1992	12:02	132.8333	36.5033	0	100.0	0	SC	4	15.120	0	34.390	0
JIUT___19922227	009	B	10/17/1992	12:02	132.8333	36.5033	0	150.0	0	SC	4	9.020	0	34.230	0
JIUT___19922227	009	B	10/17/1992	12:02	132.8333	36.5033	0	200.0	0	SC	4	3.920	0	34.130	0
JIUT___19922227	010	B	10/17/1992	13:53	132.8333	36.2533	0	0.0	0	SC	4	21.300	0	33.030	0
JIUT___19922227	010	B	10/17/1992	13:53	132.8333	36.2533	0	10.0	0	SC	4	22.050	0	32.920	0
JIUT___19922227	010	B	10/17/1992	13:53	132.8333	36.2533	0	20.0	0	SC	4	22.050	0	32.920	0
JIUT___19922227	010	B	10/17/1992	13:53	132.8333	36.2533	0	30.0	0	SC	4	22.050	0	32.930	0
JIUT___19922227	010	B	10/17/1992	13:53	132.8333	36.2533	0	50.0	0	SC	4	21.770	0	33.700	0
JIUT___19922227	010	B	10/17/1992	13:53	132.8333	36.2533	0	75.0	0	SC	4	18.180	0	34.280	0
JIUT___19922227	010	B	10/17/1992	13:53	132.8333	36.2533	0	100.0	0	SC	4	16.530	0	34.310	0
JIUT___19922227	010	B	10/17/1992	13:53	132.8333	36.2533	0	150.0	0	SC	4	6.530	0	34.100	0
JIUT___19922227	011	B	10/17/1992	15:40	132.8333	36.0000	0	0.0	0	SC	4	21.700	0	32.940	0
JIUT___19922227	011	B	10/17/1992	15:40	132.8333	36.0000	0	10.0	0	SC	4	21.820	0	32.880	0
JIUT___19922227	011	B	10/17/1992	15:40	132.8333	36.0000	0	20.0	0	SC	4	21.820	0	32.890	0
JIUT___19922227	011	B	10/17/1992	15:40	132.8333	36.0000	0	30.0	0	SC	4	21.880	0	32.930	0
JIUT___19922227	011	B	10/17/1992	15:40	132.8333	36.0000	0	50.0	0	SC	4	21.770	0	33.850	0
JIUT___19922227	011	B	10/17/1992	15:40	132.8333	36.0000	0	75.0	0	SC	4	19.150	0	34.280	0
JIUT___19922227	011	B	10/17/1992	15:40	132.8333	36.0000	0	100.0	0	SC	4	17.150	0	34.350	0
JIUT___19922227	011	B	10/17/1992	15:40	132.8333	36.0000	0	150.0	0	SC	4	9.620	0	34.250	0
JIUT___19922227	012	B	10/18/1992	06:00	132.0833	36.0000	0	0.0	0	SC	4	21.700	0	33.160	0
JIUT___19922227	012	B	10/18/1992	06:00	132.0833	36.0000	0	10.0	0	SC	4	22.360	0	33.310	0
JIUT___19922227	012	B	10/18/1992	06:00	132.0833	36.0000	0	20.0	0	SC	4	22.500	0	33.370	0
JIUT___19922227	012	B	10/18/1992	06:00	132.0833	36.0000	0	30.0	0	SC	4	22.510	0	33.390	0
JIUT___19922227	012	B	10/18/1992	06:00	132.0833	36.0000	0	50.0	0	SC	4	20.370	0	34.020	0
JIUT___19922227	012	B	10/18/1992	06:00	132.0833	36.0000	0	75.0	0	SC	4	17.980	0	34.340	0
JIUT___19922227	012	B	10/18/1992	06:00	132.0833	36.0000	0	100.0	0	SC	4	15.600	0	34.350	0
JIUT___19922227	012	B	10/18/1992	06:00	132.0833	36.0000	0	150.0	0	SC	4	6.080	0	34.140	0
JIUT___19922227	012	B	10/18/1992	06:00	132.0833	36.0000	0	200.0	0	SC	4	1.820	0	34.060	0
JIUT___19922227	012	B	10/18/1992	06:00	132.0833	36.0000	0	250.0	0	SC	4	1.150	0	34.080	0
JIUT___19922227	012	B	10/18/1992	06:00	132.0833	36.0000	0	300.0	0	SC	4	0.830	0	34.080	0
JIUT___19932228	001	B	10/15/1993	12:58	133.8333	36.2483	0	0.0	0	SC	4	21.600	0	32.930	0
JIUT___19932228	001	B	10/15/1993	12:58	133.8333	36.2483	0	10.0	0	SC	4	21.640	0	32.900	0
JIUT___19932228	001	B	10/15/1993	12:58	133.8333	36.2483	0	20.0	0	SC	4	21.680	0	32.890	0
JIUT___19932228	001	B	10/15/1993	12:58	133.8333	36.2483	0	30.0	0	SC	4	22.010	0	32.990	0
JIUT___19932228	001	B	10/15/1993	12:58	133.8333	36.2483	0	50.0	0	SC	4	20.940	0	33.740	0
JIUT___19932228	001	B	10/15/1993	12:58	133.8333	36.2483	0	75.0	0	SC	4	18.410	0	34.310	0
JIUT___19932228	001	B	10/15/1993	12:58	133.8333	36.2483	0	100.0	0	SC	4	17.010	0	34.330	0
JIUT___19932228	001	B	10/15/1993	12:58	133.8333	36.2483	0	150.0	0	SC	4	13.310	0	34.310	0
JIUT___19932228	001	B	10/15/1993	12:58	133.8333	36.2483	0	200.0	0	SC	4	3.670	0	34.110	0
JIUT___19932228	002	B	10/15/1993	14:51	133.8333	36.0000	0	0.0	0	SC	4	21.800	0	33.060	0
JIUT___19932228	002	B	10/15/1993	14:51	133.8333	36.0000	0	10.0	0	SC	4	21.850	0	33.070	0
JIUT___19932228	002	B	10/15/1993	14:51	133.8333	36.0000	0	20.0	0	SC	4	22.050	0	33.190	0
JIUT___19932228	002	B	10/15/1993	14:51	133.8333	36.0000	0	30.0	0	SC	4	22.150	0	33.280	0
JIUT___19932228	002	B	10/15/1993	14:51	133.8333	36.0000	0	50.0	0	SC	4	22.210	0	33.470	0
JIUT___19932228	002	B	10/15/1993	14:51	133.8333	36.0000	0	75.0	0	SC	4	19.650	0	34.170	0
JIUT___19932228	002	B	10/15/1993	14:51	133.8333	36.0000	0	100.0	0	SC	4	16.750	0	34.350	0
JIUT___19932228	002	B	10/15/1993	14:51	133.8333	36.0000	0	150.0	0	SC	4	9.440	0	34.200	0
JIUT___19932228	003	B	10/15/1993	22:11	133.3333	36.0000	0	0.0	0	SC	4	21.700	0	33.320	0
JIUT___19932228	003	B	10/15/1993	22:11	133.3333	36.0000	0	10.0	0	SC	4	21.660	0	33.330	0
JIUT___19932228	003	B	10/15/1993	22:11	133.3333	36.0000	0	20.0	0	SC	4	21.660	0	33.320	0
JIUT___19932228	003	B	10/15/1993	22:11	133.3333	36.0000	0	30.0	0	SC	4	21.670	0	33.350	0
JIUT___19932228	003	B	10/15/1993	22:11	133.3333	36.0000	0	50.0	0	SC	4	18.700	0	34.310	0
JIUT___19932228	003	B	10/15/1993	22:11	133.3333	36.0000	0	75.0	0	SC	4	17.470	0	34.370	0
JIUT___19932228	003	B	10/15/1993	22:11	133.3333	36.0000	0	100.0	0	SC	4	15.110	0	34.390	0
JIUT___19932228	004	B	10/16/1993	00:10	133.4983	36.2500	0	0.0	0	SC	4	21.900	0	32.920	0
JIUT___19932228	004	B	10/16/1993	00:10	133.4983	36.2500	0	10.0	0	SC	4	21.680	0	32.910	0
JIUT___19932228	004	B	10/16/1993	00:10	133.4983	36.2500	0	20.0	0	SC	4	21.680	0	32.900	0
JIUT___19932228	004	B	10/16/1993	00:10	133.4983	36.2500	0	30.0	0	SC	4	22.320	0	33.300	0
JIUT___19932228	004	B	10/16/1993	00:10	133.4983	36.2500	0	50.0	0	SC	4	20.030	0	33.900	0
JIUT___19932228	004	B	10/16/1993	00:10	133.4983	36.2500	0	75.0	0	SC	4	17.670	0	34.350	0
JIUT___19932228	004	B	10/16/1993	00:10	133.4983	36.2500	0	100.0	0	SC	4	16.370	0	34.400	0
JIUT___19932228	005	B	10/16/1993	02:06	133.3333	36.5000	0	0.0	0	SC	4	21.900	0	33.200	0
JIUT___19932228	005	B	10/16/1993	02:06	133.3333	36.5000	0	10.0	0	SC	4	21.560	0	33.170	0
JIUT___19932228	005	B	10/16/1993	02:06	133.3333	36.5000	0	20.0	0	SC	4	21.550	0	33.170	0
JIUT___19932228	005	B	10/16/1993	02:06	133.3333	36.5000	0	30.0	0	SC	4	21.550	0	33.180	0
JIUT___19932228	005	B	10/16/1993	02:06	133.3333	36.5000	0	50.0	0	SC	4	16.760	0	33.870	0
JIUT___19932228	005	B	10/16/1993	02:06	133.3333	36.5000	0	75.0	0	SC	4	16.420	0	34.030	0
JIUT___19932228	005	B	10/16/1993	02:06	133.3333	36.5000	0	100.0	0	SC	4	14.920	0	34.230	0
JIUT___19932228	005	B	10/16/1993	02:06	133.3333	36.5000	0	150.0	0	SC	4	7.600	0	34.160	0
JIUT___19932228	005	B	10/16/1993	02:06	133.3333	36.5000	0	200.0	0	SC	4	1.790	0	34.020	0
JIUT___19932228	006	B	10/16/1993	03:48	133.3350	36.7483	0	0.0	0	SC	4	21.700	0	33.160	0
JIUT___19932228	006	B	10/16/1993	03:48	133.3350	36.7483	0	10.0	0	SC	4	21.030	0	33.150	0
JIUT___19932228	006	B	10/16/1993	03:48	133.3350	36.7483	0	20.0	0	SC	4	20.990	0	33.140	0
JIUT___19932228	006	B	10/16/1993	03:48	133.3350	36.7483	0	30.0	0	SC	4	20.870	0	33.060	0
JIUT___19932228	006	B	10/16/1993	03:48	133.3350	36.7483	0	50.0	0	SC	4	15.500	0	33.860	0
JIUT___19932228	006	B	10/16/1993	03:48	133.3350	36.7483	0	75.0	0	SC	4	12.790	0	34.350	0
JIUT___19932228	006	B	10/16/1993	03:48	133.3350	36.7483	0	100.0	0	SC	4	8.650	0	34.140	0
JIUT___19932228	006	B	10/16/1993	03:48	133.3350	36.7483	0	150.0	0	SC	4	2.870	0	34.060	0
JIUT___19932228	006	B	10/16/1993	03:48	133.3350	36.7483	0	200.0	0	SC	4	1.610	0	34.080	0
JIUT___19932228	006	B	10/16/1993	03:48	133.3350	36.7483	0	250.0	0	SC	4	1.050	0	34.090	0
JIUT___19932228	006	B	10/16/1993	03:48	133.3350	36.7483	0	300.0	0	SC	4	0.700	0	34.100	0
JIUT___19932228	007	B	10/16/1993	06:51	132.8350	37.0000	0	0.0	0	SC	4	19.600	0	33.190	0
JIUT___19932228	007	B	10/16/1993	06:51	132.8350	37.0000	0	10.0	0	SC	4	19.350	0	33.180	0
JIUT___19932228	007	B	10/16/1993	06:51	132.8350	37.0000	0	20.0	0	SC	4	19.190	0	33.280	0
JIUT___19932228	007	B	10/16/1993	06:51	132.8350	37.0000	0	30.0	0	SC	4	13.700	0	33.630	0
JIUT___19932228	007	B	10/16/1993	06:51	132.8350	37.0000	0	50.0	0	SC	4	10.190	0	34.110	0
JIUT___19932228	007	B	10/16/1993	06:51	132.8350	37.0000	0	75.0	0	SC	4	5.940	0	34.050	0
JIUT___19932228	007	B	10/16/1993	06:51	132.8350	37.0000	0	100.0	0	SC	4	4.200	0	34.060	0
JIUT___19932228	007	B	10/16/1993	06:51	132.8350	37.0000	0	150.0	0	SC	4	2.200	0	34.080	0
JIUT___19932228	007	B	10/16/1993	06:51	132.8350	37.0000	0	200.0	0	SC	4	1.450	0	34.080	0
JIUT___19932228	007	B	10/16/1993	06:51	132.8350	37.0000	0	250.0	0	SC	4	0.950	0	34.090	0
JIUT___19932228	008	B	10/16/1993	08:42	132.8350	36.7517	0	0.0	0	SC	4	19.300	0	33.270	0
JIUT___19932228	008	B	10/16/1993	08:42	132.8350	36.7517	0	10.0	0	SC	4	19.190	0	33.260	0
JIUT___19932228	008	B	10/16/1993	08:42	132.8350	36.7517	0	20.0	0	SC	4	19.150	0	33.350	0
JIUT___19932228	008	B	10/16/1993	08:42	132.8350	36.7517	0	30.0	0	SC	4	15.140	0	33.630	0
JIUT___19932228	008	B	10/16/1993	08:42	132.8350	36.7517	0	50.0	0	SC	4	8.770	0	34.100	0
JIUT___19932228	008	B	10/16/1993	08:42	132.8350	36.7517	0	75.0	0	SC	4	5.510	0	34.020	0
JIUT___19932228	008	B	10/16/1993	08:42	132.8350	36.7517	0	100.0	0	SC	4	4.030	0	34.020	0
JIUT___19932228	008	B	10/16/1993	08:42	132.8350	36.7517	0	150.0	0	SC	4	2.550	0	34.080	0
JIUT___19932228	008	B	10/16/1993	08:42	132.8350	36.7517	0	200.0	0	SC	4	1.170	0	34.080	0
JIUT___19932228	009	B	10/16/1993	10:30	132.8333	36.5000	0	0.0	0	SC	4	20.400	0	33.050	0
JIUT___19932228	009	B	10/16/1993	10:30	132.8333	36.5000	0	10.0	0	SC	4	20.390	0	33.030	0
JIUT___19932228	009	B	10/16/1993	10:30	132.8333	36.5000	0	20.0	0	SC	4	19.520	0	33.090	0
JIUT___19932228	009	B	10/16/1993	10:30	132.8333	36.5000	0	30.0	0	SC	4	19.230	0	33.310	0
JIUT___19932228	009	B	10/16/1993	10:30	132.8333	36.5000	0	50.0	0	SC	4	13.440	0	33.990	0
JIUT___19932228	009	B	10/16/1993	10:30	132.8333	36.5000	0	75.0	0	SC	4	6.810	0	34.150	0
JIUT___19932228	009	B	10/16/1993	10:30	132.8333	36.5000	0	100.0	0	SC	4	4.930	0	34.030	0
JIUT___19932228	009	B	10/16/1993	10:30	132.8333	36.5000	0	150.0	0	SC	4	2.370	0	34.080	0
JIUT___19932228	009	B	10/16/1993	10:30	132.8333	36.5000	0	199.0	0	SC	4	1.140	0	34.090	0
JIUT___19932228	010	B	10/16/1993	12:18	132.8333	36.2500	0	0.0	0	SC	4	21.300	0	33.230	0
JIUT___19932228	010	B	10/16/1993	12:18	132.8333	36.2500	0	10.0	0	SC	4	21.300	0	33.220	0
JIUT___19932228	010	B	10/16/1993	12:18	132.8333	36.2500	0	20.0	0	SC	4	21.290	0	33.230	0
JIUT___19932228	010	B	10/16/1993	12:18	132.8333	36.2500	0	30.0	0	SC	4	21.200	0	33.180	0
JIUT___19932228	010	B	10/16/1993	12:18	132.8333	36.2500	0	50.0	0	SC	4	18.150	0	33.320	0
JIUT___19932228	010	B	10/16/1993	12:18	132.8333	36.2500	0	75.0	0	SC	4	15.990	0	34.410	0
JIUT___19932228	010	B	10/16/1993	12:18	132.8333	36.2500	0	100.0	0	SC	4	12.910	0	34.250	0
JIUT___19932228	010	B	10/16/1993	12:18	132.8333	36.2500	0	150.0	0	SC	4	4.280	0	34.050	0
JIUT___19932228	011	B	10/16/1993	14:06	132.8333	36.0000	0	0.0	0	SC	4	22.100	0	33.420	0
JIUT___19932228	011	B	10/16/1993	14:06	132.8333	36.0000	0	10.0	0	SC	4	22.140	0	33.430	0
JIUT___19932228	011	B	10/16/1993	14:06	132.8333	36.0000	0	20.0	0	SC	4	22.170	0	33.430	0
JIUT___19932228	011	B	10/16/1993	14:06	132.8333	36.0000	0	30.0	0	SC	4	22.220	0	33.460	0
JIUT___19932228	011	B	10/16/1993	14:06	132.8333	36.0000	0	50.0	0	SC	4	22.300	0	33.870	0
JIUT___19932228	011	B	10/16/1993	14:06	132.8333	36.0000	0	75.0	0	SC	4	18.740	0	34.250	0
JIUT___19932228	011	B	10/16/1993	14:06	132.8333	36.0000	0	100.0	0	SC	4	16.050	0	34.310	0
JIUT___19932228	011	B	10/16/1993	14:06	132.8333	36.0000	0	150.0	0	SC	4	10.810	0	34.240	0
JIVB___19932229	001	B	02/20/1993	15:57	133.9333	36.5167	0	0.0	0	SC	0	12.62	8	34.495	8
JIVB___19932229	001	B	02/20/1993	15:57	133.9333	36.5167	0	10.0	0	SC	0	12.63	0	34.492	0
JIVB___19932229	001	B	02/20/1993	15:57	133.9333	36.5167	0	20.0	0	SC	0	12.63	0	34.494	0
JIVB___19932229	001	B	02/20/1993	15:57	133.9333	36.5167	0	30.0	0	SC	0	12.57	0	34.479	0
JIVB___19932229	001	B	02/20/1993	15:57	133.9333	36.5167	0	50.0	0	SC	0	11.77	0	34.380	0
JIVB___19932229	001	B	02/20/1993	15:57	133.9333	36.5167	0	75.0	0	SC	0	11.27	0	34.306	0
JIVB___19932229	001	B	02/20/1993	15:57	133.9333	36.5167	0	100.0	0	SC	0	10.91	0	34.286	0
JIVB___19932229	001	B	02/20/1993	15:57	133.9333	36.5167	0	125.0	0	SC	0	9.42	0	34.140	0
JIVB___19932229	001	B	02/20/1993	15:57	133.9333	36.5167	0	150.0	0	SC	0	7.22	0	34.054	0
JIVB___19932229	001	B	02/20/1993	15:57	133.9333	36.5167	0	200.0	0	SC	0	2.65	0	34.070	0
JIVB___19932229	001	B	02/20/1993	15:57	133.9333	36.5167	0	250.0	0	SC	0	1.06	0	34.061	0
JIVB___19932229	001	B	02/20/1993	15:57	133.9333	36.5167	0	300.0	0	SC	0	0.70	0	34.062	0
JIVB___19932229	001	B	02/20/1993	15:57	133.9333	36.5167	0	400.0	0	SC	0	0.41	0	34.064	0
JIVB___19932229	001	B	02/20/1993	15:57	133.9333	36.5167	0	500.0	0	SC	0	0.30	0	34.067	0
JIVB___19932229	002	B	02/20/1993	18:14	133.7333	36.7833	0	0.0	0	SC	0	11.50	8	34.375	8
JIVB___19932229	002	B	02/20/1993	18:14	133.7333	36.7833	0	10.0	0	SC	0	11.51	0	34.372	0
JIVB___19932229	002	B	02/20/1993	18:14	133.7333	36.7833	0	20.0	0	SC	0	11.51	0	34.369	0
JIVB___19932229	002	B	02/20/1993	18:14	133.7333	36.7833	0	30.0	0	SC	0	11.51	0	34.371	0
JIVB___19932229	002	B	02/20/1993	18:14	133.7333	36.7833	0	50.0	0	SC	0	11.50	0	34.351	0
JIVB___19932229	002	B	02/20/1993	18:14	133.7333	36.7833	0	75.0	0	SC	0	11.10	0	34.279	0
JIVB___19932229	002	B	02/20/1993	18:14	133.7333	36.7833	0	100.0	0	SC	0	9.67	0	34.164	0
JIVB___19932229	002	B	02/20/1993	18:14	133.7333	36.7833	0	125.0	0	SC	0	6.69	0	34.051	0
JIVB___19932229	002	B	02/20/1993	18:14	133.7333	36.7833	0	150.0	0	SC	0	3.81	0	33.889	0
JIVB___19932229	002	B	02/20/1993	18:14	133.7333	36.7833	0	200.0	0	SC	0	1.41	0	34.055	0
JIVB___19932229	002	B	02/20/1993	18:14	133.7333	36.7833	0	250.0	0	SC	0	0.82	0	34.059	0
JIVB___19932229	002	B	02/20/1993	18:14	133.7333	36.7833	0	300.0	0	SC	0	0.62	0	34.065	0
JIVB___19932229	002	B	02/20/1993	18:14	133.7333	36.7833	0	400.0	0	SC	0	0.41	0	34.064	0
JIVB___19932229	002	B	02/20/1993	18:14	133.7333	36.7833	0	500.0	0	SC	0	0.32	0	34.066	0
JIVB___19932229	002	B	02/20/1993	18:14	133.7333	36.7833	0	600.0	0	SC	0	0.26	0	34.066	0
JIVB___19932229	002	B	02/20/1993	18:14	133.7333	36.7833	0	700.0	0	SC	0	0.23	0	34.067	0
JIVB___19932229	002	B	02/20/1993	18:14	133.7333	36.7833	0	800.0	0	SC	0	0.21	0	34.067	0
JIVB___19932229	002	B	02/20/1993	18:14	133.7333	36.7833	0	900.0	0	SC	0	0.19	0	34.067	0
JIVB___19932229	002	B	02/20/1993	18:14	133.7333	36.7833	0	1000.0	0	SC	0	0.18	0	34.066	0
JIVB___19932229	003	B	02/20/1993	20:46	133.5500	37.0167	0	0.0	0	SC	0	10.48	8	34.255	8
JIVB___19932229	003	B	02/20/1993	20:46	133.5500	37.0167	0	10.0	0	SC	0	10.48	0	34.255	0
JIVB___19932229	003	B	02/20/1993	20:46	133.5500	37.0167	0	20.0	0	SC	0	10.49	0	34.259	0
JIVB___19932229	003	B	02/20/1993	20:46	133.5500	37.0167	0	30.0	0	SC	0	10.44	0	34.255	0
JIVB___19932229	003	B	02/20/1993	20:46	133.5500	37.0167	0	50.0	0	SC	0	10.36	0	34.246	0
JIVB___19932229	003	B	02/20/1993	20:46	133.5500	37.0167	0	75.0	0	SC	0	10.30	0	34.245	0
JIVB___19932229	003	B	02/20/1993	20:46	133.5500	37.0167	0	100.0	0	SC	0	8.86	0	33.971	0
JIVB___19932229	003	B	02/20/1993	20:46	133.5500	37.0167	0	125.0	0	SC	0	4.64	0	34.001	0
JIVB___19932229	003	B	02/20/1993	20:46	133.5500	37.0167	0	150.0	0	SC	0	2.55	0	34.051	0
JIVB___19932229	003	B	02/20/1993	20:46	133.5500	37.0167	0	200.0	0	SC	0	1.19	0	34.055	0
JIVB___19932229	003	B	02/20/1993	20:46	133.5500	37.0167	0	250.0	0	SC	0	0.76	0	34.060	0
JIVB___19932229	003	B	02/20/1993	20:46	133.5500	37.0167	0	300.0	0	SC	0	0.59	0	34.063	0
JIVB___19932229	003	B	02/20/1993	20:46	133.5500	37.0167	0	400.0	0	SC	0	0.41	0	34.064	0
JIVB___19932229	004	B	02/20/1993	22:45	133.3667	37.2500	0	0.0	0	SC	0	11.48	8	34.264	8
JIVB___19932229	004	B	02/20/1993	22:45	133.3667	37.2500	0	10.0	0	SC	0	11.48	0	34.259	0
JIVB___19932229	004	B	02/20/1993	22:45	133.3667	37.2500	0	20.0	0	SC	0	11.50	0	34.264	0
JIVB___19932229	004	B	02/20/1993	22:45	133.3667	37.2500	0	30.0	0	SC	0	11.51	0	34.269	0
JIVB___19932229	004	B	02/20/1993	22:45	133.3667	37.2500	0	50.0	0	SC	0	11.06	0	34.195	0
JIVB___19932229	004	B	02/20/1993	22:45	133.3667	37.2500	0	75.0	0	SC	0	10.11	0	34.154	0
JIVB___19932229	004	B	02/20/1993	22:45	133.3667	37.2500	0	100.0	0	SC	0	8.38	0	34.113	0
JIVB___19932229	004	B	02/20/1993	22:45	133.3667	37.2500	0	125.0	0	SC	0	5.24	0	34.068	0
JIVB___19932229	004	B	02/20/1993	22:45	133.3667	37.2500	0	150.0	0	SC	0	2.96	0	34.025	0
JIVB___19932229	004	B	02/20/1993	22:45	133.3667	37.2500	0	200.0	0	SC	0	1.36	0	34.057	0
JIVB___19932229	004	B	02/20/1993	22:45	133.3667	37.2500	0	250.0	0	SC	0	0.95	0	34.058	0
JIVB___19932229	004	B	02/20/1993	22:45	133.3667	37.2500	0	300.0	0	SC	0	0.67	0	34.063	0
JIVB___19932229	004	B	02/20/1993	22:45	133.3667	37.2500	0	400.0	0	SC	0	0.45	0	34.066	0
JIVB___19932229	004	B	02/20/1993	22:45	133.3667	37.2500	0	500.0	0	SC	0	0.35	0	34.066	0
JIVB___19932229	004	B	02/20/1993	22:45	133.3667	37.2500	0	600.0	0	SC	0	0.29	0	34.068	0
JIVB___19932229	004	B	02/20/1993	22:45	133.3667	37.2500	0	700.0	0	SC	0	0.25	0	34.067	0
JIVB___19932229	004	B	02/20/1993	22:45	133.3667	37.2500	0	800.0	0	SC	0	0.22	0	34.068	0
JIVB___19932229	004	B	02/20/1993	22:45	133.3667	37.2500	0	900.0	0	SC	0	0.20	0	34.068	0
JIVB___19932229	005	B	02/21/1993	01:02	133.1667	37.4833	0	0.0	0	SC	0	11.28	8	34.197	8
JIVB___19932229	005	B	02/21/1993	01:02	133.1667	37.4833	0	10.0	0	SC	0	11.29	0	34.198	0
JIVB___19932229	005	B	02/21/1993	01:02	133.1667	37.4833	0	20.0	0	SC	0	11.29	0	34.197	0
JIVB___19932229	005	B	02/21/1993	01:02	133.1667	37.4833	0	30.0	0	SC	0	11.32	0	34.212	0
JIVB___19932229	005	B	02/21/1993	01:02	133.1667	37.4833	0	50.0	0	SC	0	10.86	0	34.243	0
JIVB___19932229	005	B	02/21/1993	01:02	133.1667	37.4833	0	75.0	0	SC	0	10.55	0	34.225	0
JIVB___19932229	005	B	02/21/1993	01:02	133.1667	37.4833	0	100.0	0	SC	0	5.96	0	33.844	0
JIVB___19932229	005	B	02/21/1993	01:02	133.1667	37.4833	0	125.0	0	SC	0	3.84	0	34.002	0
JIVB___19932229	005	B	02/21/1993	01:02	133.1667	37.4833	0	150.0	0	SC	0	2.33	0	34.015	0
JIVB___19932229	005	B	02/21/1993	01:02	133.1667	37.4833	0	200.0	0	SC	0	1.26	0	34.050	0
JIVB___19932229	005	B	02/21/1993	01:02	133.1667	37.4833	0	250.0	0	SC	0	0.68	0	34.053	0
JIVB___19932229	005	B	02/21/1993	01:02	133.1667	37.4833	0	300.0	0	SC	0	0.49	0	34.066	0
JIVB___19932229	005	B	02/21/1993	01:02	133.1667	37.4833	0	400.0	0	SC	0	0.35	0	34.067	0
JIVB___19932229	005	B	02/21/1993	01:02	133.1667	37.4833	0	500.0	0	SC	0	0.23	0	34.066	0
JIVB___19932229	006	B	02/21/1993	03:01	132.9833	37.7500	0	0.0	0	SC	0	9.96	8	34.116	8
JIVB___19932229	006	B	02/21/1993	03:01	132.9833	37.7500	0	10.0	0	SC	0	9.96	0	34.120	0
JIVB___19932229	006	B	02/21/1993	03:01	132.9833	37.7500	0	20.0	0	SC	0	9.96	0	34.115	0
JIVB___19932229	006	B	02/21/1993	03:01	132.9833	37.7500	0	30.0	0	SC	0	9.96	0	34.120	0
JIVB___19932229	006	B	02/21/1993	03:01	132.9833	37.7500	0	50.0	0	SC	0	9.97	0	34.122	0
JIVB___19932229	006	B	02/21/1993	03:01	132.9833	37.7500	0	75.0	0	SC	0	8.89	0	34.072	0
JIVB___19932229	006	B	02/21/1993	03:01	132.9833	37.7500	0	100.0	0	SC	0	6.49	0	33.996	0
JIVB___19932229	006	B	02/21/1993	03:01	132.9833	37.7500	0	125.0	0	SC	0	3.98	0	34.016	0
JIVB___19932229	006	B	02/21/1993	03:01	132.9833	37.7500	0	150.0	0	SC	0	2.70	0	34.020	0
JIVB___19932229	006	B	02/21/1993	03:01	132.9833	37.7500	0	200.0	0	SC	0	1.70	0	34.053	0
JIVB___19932229	006	B	02/21/1993	03:01	132.9833	37.7500	0	250.0	0	SC	0	1.10	0	34.057	0
JIVB___19932229	006	B	02/21/1993	03:01	132.9833	37.7500	0	300.0	0	SC	0	0.84	0	34.066	0
JIVB___19932229	006	B	02/21/1993	03:01	132.9833	37.7500	0	400.0	0	SC	0	0.49	0	34.062	0
JIVB___19932229	006	B	02/21/1993	03:01	132.9833	37.7500	0	500.0	0	SC	0	0.38	0	34.067	0
JIVB___19932229	006	B	02/21/1993	03:01	132.9833	37.7500	0	600.0	0	SC	0	0.32	0	34.067	0
JIVB___19932229	006	B	02/21/1993	03:01	132.9833	37.7500	0	700.0	0	SC	0	0.29	0	34.068	0
JIVB___19932229	006	B	02/21/1993	03:01	132.9833	37.7500	0	800.0	0	SC	0	0.25	0	34.068	0
JIVB___19932229	006	B	02/21/1993	03:01	132.9833	37.7500	0	900.0	0	SC	0	0.23	0	34.068	0
JIVB___19932229	006	B	02/21/1993	03:01	132.9833	37.7500	0	1000.0	0	SC	0	0.22	0	34.068	0
JIVB___19932229	006	B	02/21/1993	03:01	132.9833	37.7500	0	1200.0	0	SC	0	0.19	0	34.067	0
JIVB___19932229	006	B	02/21/1993	03:01	132.9833	37.7500	0	1500.0	0	SC	0	0.17	0	34.067	0
JIVB___19932229	007	B	02/21/1993	05:39	132.7833	37.9500	0	0.0	0	SC	0	10.87	8	34.276	8
JIVB___19932229	007	B	02/21/1993	05:39	132.7833	37.9500	0	10.0	0	SC	0	10.87	0	34.283	0
JIVB___19932229	007	B	02/21/1993	05:39	132.7833	37.9500	0	20.0	0	SC	0	10.88	0	34.291	0
JIVB___19932229	007	B	02/21/1993	05:39	132.7833	37.9500	0	30.0	0	SC	0	10.89	0	34.297	0
JIVB___19932229	007	B	02/21/1993	05:39	132.7833	37.9500	0	50.0	0	SC	0	10.88	0	34.297	0
JIVB___19932229	007	B	02/21/1993	05:39	132.7833	37.9500	0	75.0	0	SC	0	10.53	0	34.231	0
JIVB___19932229	007	B	02/21/1993	05:39	132.7833	37.9500	0	100.0	0	SC	0	7.19	0	34.048	0
JIVB___19932229	007	B	02/21/1993	05:39	132.7833	37.9500	0	125.0	0	SC	0	4.89	0	34.033	0
JIVB___19932229	007	B	02/21/1993	05:39	132.7833	37.9500	0	150.0	0	SC	0	3.69	0	33.969	0
JIVB___19932229	007	B	02/21/1993	05:39	132.7833	37.9500	0	200.0	0	SC	0	2.06	0	34.032	0
JIVB___19932229	007	B	02/21/1993	05:39	132.7833	37.9500	0	250.0	0	SC	0	1.32	0	34.059	0
JIVB___19932229	007	B	02/21/1993	05:39	132.7833	37.9500	0	300.0	0	SC	0	0.84	0	34.066	0
JIVB___19932229	007	B	02/21/1993	05:39	132.7833	37.9500	0	400.0	0	SC	0	0.53	0	34.068	0
JIVB___19932229	007	B	02/21/1993	05:39	132.7833	37.9500	0	500.0	0	SC	0	0.40	0	34.066	0
JIVB___19932229	007	B	02/21/1993	05:39	132.7833	37.9500	0	600.0	0	SC	0	0.34	0	34.067	0
JIVB___19932229	007	B	02/21/1993	05:39	132.7833	37.9500	0	700.0	0	SC	0	0.30	0	34.068	0
JIVB___19932229	007	B	02/21/1993	05:39	132.7833	37.9500	0	800.0	0	SC	0	0.27	0	34.070	0
JIVB___19932229	007	B	02/21/1993	05:39	132.7833	37.9500	0	900.0	0	SC	0	0.25	0	34.068	0
JIVB___19932229	007	B	02/21/1993	05:39	132.7833	37.9500	0	1000.0	0	SC	0	0.23	0	34.068	0
JIVB___19932229	007	B	02/21/1993	05:39	132.7833	37.9500	0	1200.0	0	SC	0	0.21	0	34.067	0
JIVB___19932229	007	B	02/21/1993	05:39	132.7833	37.9500	0	1500.0	0	SC	0	0.19	0	34.067	0
JIVB___19932229	007	B	02/21/1993	05:39	132.7833	37.9500	0	2000.0	0	SC	0	0.19	0	34.066	0
JIVB___19932229	008	B	02/22/1993	04:29	132.0167	36.8667	0	0.0	0	SC	0	10.94	8	34.296	8
JIVB___19932229	008	B	02/22/1993	04:29	132.0167	36.8667	0	10.0	0	SC	0	10.94	0	34.289	0
JIVB___19932229	008	B	02/22/1993	04:29	132.0167	36.8667	0	20.0	0	SC	0	10.91	0	34.286	0
JIVB___19932229	008	B	02/22/1993	04:29	132.0167	36.8667	0	30.0	0	SC	0	10.47	0	34.200	0
JIVB___19932229	008	B	02/22/1993	04:29	132.0167	36.8667	0	50.0	0	SC	0	10.18	0	34.218	0
JIVB___19932229	008	B	02/22/1993	04:29	132.0167	36.8667	0	75.0	0	SC	0	9.86	0	34.194	0
JIVB___19932229	008	B	02/22/1993	04:29	132.0167	36.8667	0	100.0	0	SC	0	5.85	0	34.007	0
JIVB___19932229	008	B	02/22/1993	04:29	132.0167	36.8667	0	125.0	0	SC	0	3.66	0	34.019	0
JIVB___19932229	008	B	02/22/1993	04:29	132.0167	36.8667	0	150.0	0	SC	0	2.58	0	34.017	0
JIVB___19932229	008	B	02/22/1993	04:29	132.0167	36.8667	0	200.0	0	SC	0	1.43	0	34.043	0
JIVB___19932229	008	B	02/22/1993	04:29	132.0167	36.8667	0	250.0	0	SC	0	0.94	0	34.061	0
JIVB___19932229	008	B	02/22/1993	04:29	132.0167	36.8667	0	300.0	0	SC	0	0.70	0	34.063	0
JIVB___19932229	008	B	02/22/1993	04:29	132.0167	36.8667	0	400.0	0	SC	0	0.47	0	34.065	0
JIVB___19932229	008	B	02/22/1993	04:29	132.0167	36.8667	0	500.0	0	SC	0	0.36	0	34.067	0
JIVB___19932229	008	B	02/22/1993	04:29	132.0167	36.8667	0	600.0	0	SC	0	0.31	0	34.066	0
JIVB___19932229	008	B	02/22/1993	04:29	132.0167	36.8667	0	700.0	0	SC	0	0.27	0	34.066	0
JIVB___19932229	008	B	02/22/1993	04:29	132.0167	36.8667	0	800.0	0	SC	0	0.24	0	34.066	0
JIVB___19932229	008	B	02/22/1993	04:29	132.0167	36.8667	0	900.0	0	SC	0	0.22	0	34.068	0
JIVB___19932229	008	B	02/22/1993	04:29	132.0167	36.8667	0	1000.0	0	SC	0	0.20	0	34.066	0
JIVB___19932229	008	B	02/22/1993	04:29	132.0167	36.8667	0	1200.0	0	SC	0	0.18	0	34.066	0
JIVB___19932229	008	B	02/22/1993	04:29	132.0167	36.8667	0	1500.0	0	SC	0	0.16	0	34.067	0
JIVB___19932229	009	B	02/22/1993	07:15	132.2500	36.6000	0	0.0	0	BX	0	11.7	0	34.464	0
JIVB___19932229	009	B	02/22/1993	07:15	132.2500	36.6000	0	10.0	0	BX	0	12.4	0
JIVB___19932229	009	B	02/22/1993	07:15	132.2500	36.6000	0	20.0	0	BX	0	12.4	0
JIVB___19932229	009	B	02/22/1993	07:15	132.2500	36.6000	0	30.0	0	BX	0	12.4	0
JIVB___19932229	009	B	02/22/1993	07:15	132.2500	36.6000	0	50.0	0	BX	0	12.4	0
JIVB___19932229	009	B	02/22/1993	07:15	132.2500	36.6000	0	75.0	0	BX	0	11.1	0
JIVB___19932229	009	B	02/22/1993	07:15	132.2500	36.6000	0	100.0	0	BX	0	10.2	0
JIVB___19932229	009	B	02/22/1993	07:15	132.2500	36.6000	0	150.0	0	BX	0	4.8	0
JIVB___19932229	009	B	02/22/1993	07:15	132.2500	36.6000	0	200.0	0	BX	0	2.0	0
JIVB___19932229	009	B	02/22/1993	07:15	132.2500	36.6000	0	250.0	0	BX	0	1.4	0
JIVB___19932229	009	B	02/22/1993	07:15	132.2500	36.6000	0	300.0	0	BX	0	1.1	0
JIVB___19932229	009	B	02/22/1993	07:15	132.2500	36.6000	0	350.0	0	BX	0	1.1	0
JIVB___19932229	009	B	02/22/1993	07:15	132.2500	36.6000	0	400.0	0	BX	0	1.0	0
JIVB___19932229	009	B	02/22/1993	07:15	132.2500	36.6000	0	450.0	0	BX	0	0.9	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	0.0	0	BX	0	11.70	4
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	1.0	0	BX	0	13.70	4
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	2.0	0	BX	0	11.80	4
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	3.0	0	BX	0	12.20	4
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	4.0	0	BX	0	12.30	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	5.0	0	BX	0	12.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	6.0	0	BX	0	12.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	7.0	0	BX	0	12.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	8.0	0	BX	0	12.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	9.0	0	BX	0	12.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	10.0	0	BX	0	12.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	11.0	0	BX	0	12.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	12.0	0	BX	0	12.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	13.0	0	BX	0	12.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	14.0	0	BX	0	12.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	15.0	0	BX	0	12.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	16.0	0	BX	0	12.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	17.0	0	BX	0	12.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	18.0	0	BX	0	12.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	19.0	0	BX	0	12.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	20.0	0	BX	0	12.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	21.0	0	BX	0	12.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	22.0	0	BX	0	12.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	23.0	0	BX	0	12.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	24.0	0	BX	0	12.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	25.0	0	BX	0	12.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	26.0	0	BX	0	12.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	27.0	0	BX	0	12.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	28.0	0	BX	0	12.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	29.0	0	BX	0	12.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	30.0	0	BX	0	12.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	31.0	0	BX	0	12.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	32.0	0	BX	0	12.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	33.0	0	BX	0	12.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	34.0	0	BX	0	12.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	35.0	0	BX	0	12.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	36.0	0	BX	0	12.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	37.0	0	BX	0	12.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	38.0	0	BX	0	12.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	39.0	0	BX	0	12.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	40.0	0	BX	0	12.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	41.0	0	BX	0	12.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	42.0	0	BX	0	12.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	43.0	0	BX	0	12.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	44.0	0	BX	0	12.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	45.0	0	BX	0	12.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	46.0	0	BX	0	12.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	47.0	0	BX	0	12.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	48.0	0	BX	0	12.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	49.0	0	BX	0	12.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	50.0	0	BX	0	12.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	51.0	0	BX	0	12.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	52.0	0	BX	0	12.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	53.0	0	BX	0	12.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	54.0	0	BX	0	12.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	55.0	0	BX	0	12.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	56.0	0	BX	0	12.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	57.0	0	BX	0	12.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	58.0	0	BX	0	12.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	59.0	0	BX	0	12.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	60.0	0	BX	0	12.30	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	61.0	0	BX	0	12.30	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	62.0	0	BX	0	12.20	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	63.0	0	BX	0	12.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	64.0	0	BX	0	12.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	65.0	0	BX	0	12.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	66.0	0	BX	0	12.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	67.0	0	BX	0	12.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	68.0	0	BX	0	12.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	69.0	0	BX	0	12.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	70.0	0	BX	0	11.90	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	71.0	0	BX	0	11.80	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	72.0	0	BX	0	11.70	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	73.0	0	BX	0	11.50	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	74.0	0	BX	0	11.30	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	75.0	0	BX	0	11.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	76.0	0	BX	0	10.90	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	77.0	0	BX	0	10.70	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	78.0	0	BX	0	10.50	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	79.0	0	BX	0	10.30	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	80.0	0	BX	0	10.30	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	81.0	0	BX	0	10.30	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	82.0	0	BX	0	10.30	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	83.0	0	BX	0	10.30	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	84.0	0	BX	0	10.30	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	85.0	0	BX	0	10.30	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	86.0	0	BX	0	10.30	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	87.0	0	BX	0	10.30	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	88.0	0	BX	0	10.30	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	89.0	0	BX	0	10.30	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	90.0	0	BX	0	10.30	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	91.0	0	BX	0	10.30	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	92.0	0	BX	0	10.30	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	93.0	0	BX	0	10.30	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	94.0	0	BX	0	10.30	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	95.0	0	BX	0	10.30	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	96.0	0	BX	0	10.30	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	97.0	0	BX	0	10.30	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	98.0	0	BX	0	10.30	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	99.0	0	BX	0	10.20	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	100.0	0	BX	0	10.20	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	101.0	0	BX	0	10.30	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	102.0	0	BX	0	10.20	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	103.0	0	BX	0	10.20	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	104.0	0	BX	0	10.20	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	105.0	0	BX	0	10.20	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	106.0	0	BX	0	10.20	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	107.0	0	BX	0	10.20	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	108.0	0	BX	0	10.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	109.0	0	BX	0	10.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	110.0	0	BX	0	10.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	111.0	0	BX	0	9.90	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	112.0	0	BX	0	9.90	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	113.0	0	BX	0	9.70	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	114.0	0	BX	0	9.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	115.0	0	BX	0	9.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	116.0	0	BX	0	8.90	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	117.0	0	BX	0	8.80	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	118.0	0	BX	0	8.70	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	119.0	0	BX	0	8.50	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	120.0	0	BX	0	8.30	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	121.0	0	BX	0	8.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	122.0	0	BX	0	7.90	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	123.0	0	BX	0	7.80	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	124.0	0	BX	0	7.70	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	125.0	0	BX	0	7.60	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	126.0	0	BX	0	7.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	127.0	0	BX	0	7.30	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	128.0	0	BX	0	7.20	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	129.0	0	BX	0	7.20	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	130.0	0	BX	0	7.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	131.0	0	BX	0	7.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	132.0	0	BX	0	6.80	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	133.0	0	BX	0	6.70	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	134.0	0	BX	0	6.60	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	135.0	0	BX	0	6.50	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	136.0	0	BX	0	6.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	137.0	0	BX	0	6.30	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	138.0	0	BX	0	6.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	139.0	0	BX	0	5.80	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	140.0	0	BX	0	5.70	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	141.0	0	BX	0	5.50	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	142.0	0	BX	0	5.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	143.0	0	BX	0	5.30	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	144.0	0	BX	0	5.20	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	145.0	0	BX	0	5.20	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	146.0	0	BX	0	5.20	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	147.0	0	BX	0	5.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	148.0	0	BX	0	5.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	149.0	0	BX	0	4.90	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	150.0	0	BX	0	4.70	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	151.0	0	BX	0	4.70	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	152.0	0	BX	0	4.60	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	153.0	0	BX	0	4.50	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	154.0	0	BX	0	4.50	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	155.0	0	BX	0	4.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	156.0	0	BX	0	4.30	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	157.0	0	BX	0	4.20	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	158.0	0	BX	0	4.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	159.0	0	BX	0	4.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	160.0	0	BX	0	3.90	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	161.0	0	BX	0	3.90	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	162.0	0	BX	0	3.80	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	163.0	0	BX	0	3.70	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	164.0	0	BX	0	3.60	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	165.0	0	BX	0	3.50	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	166.0	0	BX	0	3.50	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	167.0	0	BX	0	3.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	168.0	0	BX	0	3.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	169.0	0	BX	0	3.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	170.0	0	BX	0	3.30	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	171.0	0	BX	0	3.30	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	172.0	0	BX	0	3.20	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	173.0	0	BX	0	3.20	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	174.0	0	BX	0	3.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	175.0	0	BX	0	3.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	176.0	0	BX	0	2.90	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	177.0	0	BX	0	2.80	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	178.0	0	BX	0	2.80	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	179.0	0	BX	0	2.70	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	180.0	0	BX	0	2.60	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	181.0	0	BX	0	2.60	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	182.0	0	BX	0	2.60	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	183.0	0	BX	0	2.50	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	184.0	0	BX	0	2.50	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	185.0	0	BX	0	2.50	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	186.0	0	BX	0	2.50	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	187.0	0	BX	0	2.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	188.0	0	BX	0	2.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	189.0	0	BX	0	2.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	190.0	0	BX	0	2.30	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	191.0	0	BX	0	2.30	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	192.0	0	BX	0	2.30	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	193.0	0	BX	0	2.30	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	194.0	0	BX	0	2.20	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	195.0	0	BX	0	2.20	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	196.0	0	BX	0	2.20	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	197.0	0	BX	0	2.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	198.0	0	BX	0	2.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	199.0	0	BX	0	2.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	200.0	0	BX	0	1.90	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	201.0	0	BX	0	1.90	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	202.0	0	BX	0	1.90	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	203.0	0	BX	0	1.90	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	204.0	0	BX	0	1.80	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	205.0	0	BX	0	1.80	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	206.0	0	BX	0	1.80	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	207.0	0	BX	0	1.80	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	208.0	0	BX	0	1.80	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	209.0	0	BX	0	1.80	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	210.0	0	BX	0	1.80	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	211.0	0	BX	0	1.70	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	212.0	0	BX	0	1.70	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	213.0	0	BX	0	1.70	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	214.0	0	BX	0	1.70	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	215.0	0	BX	0	1.70	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	216.0	0	BX	0	1.70	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	217.0	0	BX	0	1.70	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	218.0	0	BX	0	1.70	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	219.0	0	BX	0	1.70	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	220.0	0	BX	0	1.70	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	221.0	0	BX	0	1.70	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	222.0	0	BX	0	1.60	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	223.0	0	BX	0	1.70	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	224.0	0	BX	0	1.70	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	225.0	0	BX	0	1.60	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	226.0	0	BX	0	1.60	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	227.0	0	BX	0	1.60	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	228.0	0	BX	0	1.60	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	229.0	0	BX	0	1.60	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	230.0	0	BX	0	1.60	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	231.0	0	BX	0	1.60	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	232.0	0	BX	0	1.60	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	233.0	0	BX	0	1.60	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	234.0	0	BX	0	1.60	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	235.0	0	BX	0	1.60	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	236.0	0	BX	0	1.50	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	237.0	0	BX	0	1.50	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	238.0	0	BX	0	1.50	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	239.0	0	BX	0	1.50	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	240.0	0	BX	0	1.50	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	241.0	0	BX	0	1.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	242.0	0	BX	0	1.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	243.0	0	BX	0	1.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	244.0	0	BX	0	1.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	245.0	0	BX	0	1.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	246.0	0	BX	0	1.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	247.0	0	BX	0	1.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	248.0	0	BX	0	1.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	249.0	0	BX	0	1.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	250.0	0	BX	0	1.40	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	251.0	0	BX	0	1.30	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	252.0	0	BX	0	1.30	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	253.0	0	BX	0	1.30	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	254.0	0	BX	0	1.30	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	255.0	0	BX	0	1.30	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	256.0	0	BX	0	1.30	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	257.0	0	BX	0	1.30	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	258.0	0	BX	0	1.30	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	259.0	0	BX	0	1.20	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	260.0	0	BX	0	1.20	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	261.0	0	BX	0	1.20	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	262.0	0	BX	0	1.20	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	263.0	0	BX	0	1.20	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	264.0	0	BX	0	1.20	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	265.0	0	BX	0	1.20	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	266.0	0	BX	0	1.20	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	267.0	0	BX	0	1.20	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	268.0	0	BX	0	1.20	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	269.0	0	BX	0	1.20	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	270.0	0	BX	0	1.20	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	271.0	0	BX	0	1.20	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	272.0	0	BX	0	1.20	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	273.0	0	BX	0	1.20	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	274.0	0	BX	0	1.20	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	275.0	0	BX	0	1.20	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	276.0	0	BX	0	1.20	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	277.0	0	BX	0	1.20	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	278.0	0	BX	0	1.20	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	279.0	0	BX	0	1.20	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	280.0	0	BX	0	1.20	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	281.0	0	BX	0	1.20	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	282.0	0	BX	0	1.20	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	283.0	0	BX	0	1.20	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	284.0	0	BX	0	1.20	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	285.0	0	BX	0	1.20	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	286.0	0	BX	0	1.20	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	287.0	0	BX	0	1.20	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	288.0	0	BX	0	1.20	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	289.0	0	BX	0	1.20	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	290.0	0	BX	0	1.20	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	291.0	0	BX	0	1.20	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	292.0	0	BX	0	1.20	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	293.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	294.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	295.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	296.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	297.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	298.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	299.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	300.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	301.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	302.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	303.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	304.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	305.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	306.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	307.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	308.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	309.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	310.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	311.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	312.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	313.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	314.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	315.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	316.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	317.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	318.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	319.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	320.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	321.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	322.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	323.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	324.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	325.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	326.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	327.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	328.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	329.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	330.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	331.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	332.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	333.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	334.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	335.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	336.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	337.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	338.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	339.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	340.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	341.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	342.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	343.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	344.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	345.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	346.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	347.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	348.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	349.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	350.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	351.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	352.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	353.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	354.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	355.0	0	BX	0	1.10	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	356.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	357.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	358.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	359.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	360.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	361.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	362.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	363.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	364.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	365.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	366.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	367.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	368.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	369.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	370.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	371.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	372.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	373.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	374.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	375.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	376.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	377.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	378.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	379.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	380.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	381.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	382.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	383.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	384.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	385.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	386.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	387.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	388.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	389.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	390.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	391.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	392.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	393.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	394.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	395.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	396.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	397.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	398.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	399.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	400.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	401.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	402.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	403.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	404.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	405.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	406.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	407.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	408.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	409.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	410.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	411.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	412.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	413.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	414.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	415.0	0	BX	0	0.90	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	416.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	417.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	418.0	0	BX	0	0.90	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	419.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	420.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	421.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	422.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	423.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	424.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	425.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	426.0	0	BX	0	0.90	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	427.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	428.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	429.0	0	BX	0	0.90	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	430.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	431.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	432.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	433.0	0	BX	0	1.00	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	434.0	0	BX	0	0.90	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	435.0	0	BX	0	0.90	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	436.0	0	BX	0	0.90	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	437.0	0	BX	0	0.90	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	438.0	0	BX	0	0.90	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	439.0	0	BX	0	0.90	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	440.0	0	BX	0	0.90	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	441.0	0	BX	0	0.90	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	442.0	0	BX	0	0.90	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	443.0	0	BX	0	0.90	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	444.0	0	BX	0	0.90	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	445.0	0	BX	0	0.90	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	446.0	0	BX	0	0.90	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	447.0	0	BX	0	0.90	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	448.0	0	BX	0	0.90	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	449.0	0	BX	0	0.90	0
JIVB___19932229	009	C	02/22/1993	07:15	132.2500	36.6000	0	450.0	0	BX	0	0.90	0
JIVB___19932229	009	B	02/22/1993	07:15	132.2500	36.6000	0	0.0	0	BX	0	11.7	0
JIVB___19932229	009	B	02/22/1993	07:15	132.2500	36.6000	0	10.0	0	BX	0	12.4	0
JIVB___19932229	009	B	02/22/1993	07:15	132.2500	36.6000	0	20.0	0	BX	0	12.4	0
JIVB___19932229	009	B	02/22/1993	07:15	132.2500	36.6000	0	30.0	0	BX	0	12.4	0
JIVB___19932229	009	B	02/22/1993	07:15	132.2500	36.6000	0	50.0	0	BX	0	12.4	0
JIVB___19932229	009	B	02/22/1993	07:15	132.2500	36.6000	0	75.0	0	BX	0	11.1	0
JIVB___19932229	009	B	02/22/1993	07:15	132.2500	36.6000	0	100.0	0	BX	0	10.2	0
JIVB___19932229	009	B	02/22/1993	07:15	132.2500	36.6000	0	150.0	0	BX	0	4.8	0
JIVB___19932229	009	B	02/22/1993	07:15	132.2500	36.6000	0	200.0	0	BX	0	2.0	0
JIVB___19932229	009	B	02/22/1993	07:15	132.2500	36.6000	0	250.0	0	BX	0	1.4	0
JIVB___19932229	009	B	02/22/1993	07:15	132.2500	36.6000	0	300.0	0	BX	0	1.1	0
JIVB___19932229	009	B	02/22/1993	07:15	132.2500	36.6000	0	350.0	0	BX	0	1.1	0
JIVB___19932229	009	B	02/22/1993	07:15	132.2500	36.6000	0	400.0	0	BX	0	1.0	0
JIVB___19932229	009	B	02/22/1993	07:15	132.2500	36.6000	0	450.0	0	BX	0	0.9	0
JIVB___19932229	010	B	02/22/1993	08:52	132.5167	36.3000	0	0.0	0	BX	0	10.8	0
JIVB___19932229	010	B	02/22/1993	08:52	132.5167	36.3000	0	10.0	0	BX	0	11.4	0
JIVB___19932229	010	B	02/22/1993	08:52	132.5167	36.3000	0	20.0	0	BX	0	11.5	0
JIVB___19932229	010	B	02/22/1993	08:52	132.5167	36.3000	0	30.0	0	BX	0	11.0	0
JIVB___19932229	010	B	02/22/1993	08:52	132.5167	36.3000	0	50.0	0	BX	0	10.1	0
JIVB___19932229	010	B	02/22/1993	08:52	132.5167	36.3000	0	75.0	0	BX	0	10.0	0
JIVB___19932229	010	B	02/22/1993	08:52	132.5167	36.3000	0	100.0	0	BX	0	10.0	0
JIVB___19932229	010	B	02/22/1993	08:52	132.5167	36.3000	0	150.0	0	BX	0	5.7	0
JIVB___19932229	010	B	02/22/1993	08:52	132.5167	36.3000	0	200.0	0	BX	0	1.8	0
JIVB___19932229	010	B	02/22/1993	08:52	132.5167	36.3000	0	250.0	0	BX	0	1.1	0
JIVB___19932229	010	B	02/22/1993	08:52	132.5167	36.3000	0	300.0	0	BX	0	0.8	0
JIVB___19932229	010	B	02/22/1993	08:52	132.5167	36.3000	0	350.0	0	BX	0	0.6	0
JIVB___19932229	010	B	02/22/1993	08:52	132.5167	36.3000	0	400.0	0	BX	0	0.5	0
JIVB___19932229	010	B	02/22/1993	08:52	132.5167	36.3000	0	450.0	0	BX	0	0.5	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	0.0	0	BX	0	10.80	4
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	1.0	0	BX	0	13.30	4
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	2.0	0	BX	0	10.90	4
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	3.0	0	BX	0	11.30	4
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	4.0	0	BX	0	11.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	5.0	0	BX	0	11.40	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	6.0	0	BX	0	11.40	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	7.0	0	BX	0	11.40	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	8.0	0	BX	0	11.40	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	9.0	0	BX	0	11.40	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	10.0	0	BX	0	11.40	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	11.0	0	BX	0	11.40	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	12.0	0	BX	0	11.40	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	13.0	0	BX	0	11.40	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	14.0	0	BX	0	11.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	15.0	0	BX	0	11.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	16.0	0	BX	0	11.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	17.0	0	BX	0	11.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	18.0	0	BX	0	11.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	19.0	0	BX	0	11.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	20.0	0	BX	0	11.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	21.0	0	BX	0	11.40	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	22.0	0	BX	0	11.30	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	23.0	0	BX	0	11.30	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	24.0	0	BX	0	11.30	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	25.0	0	BX	0	11.20	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	26.0	0	BX	0	11.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	27.0	0	BX	0	11.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	28.0	0	BX	0	11.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	29.0	0	BX	0	11.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	30.0	0	BX	0	11.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	31.0	0	BX	0	10.90	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	32.0	0	BX	0	10.90	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	33.0	0	BX	0	10.90	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	34.0	0	BX	0	10.90	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	35.0	0	BX	0	10.90	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	36.0	0	BX	0	10.80	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	37.0	0	BX	0	10.80	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	38.0	0	BX	0	10.70	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	39.0	0	BX	0	10.70	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	40.0	0	BX	0	10.60	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	41.0	0	BX	0	10.60	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	42.0	0	BX	0	10.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	43.0	0	BX	0	10.40	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	44.0	0	BX	0	10.30	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	45.0	0	BX	0	10.20	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	46.0	0	BX	0	10.20	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	47.0	0	BX	0	10.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	48.0	0	BX	0	10.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	49.0	0	BX	0	10.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	50.0	0	BX	0	10.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	51.0	0	BX	0	10.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	52.0	0	BX	0	10.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	53.0	0	BX	0	10.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	54.0	0	BX	0	10.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	55.0	0	BX	0	10.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	56.0	0	BX	0	10.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	57.0	0	BX	0	10.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	58.0	0	BX	0	10.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	59.0	0	BX	0	10.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	60.0	0	BX	0	10.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	61.0	0	BX	0	10.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	62.0	0	BX	0	10.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	63.0	0	BX	0	10.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	64.0	0	BX	0	10.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	65.0	0	BX	0	10.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	66.0	0	BX	0	10.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	67.0	0	BX	0	10.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	68.0	0	BX	0	10.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	69.0	0	BX	0	10.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	70.0	0	BX	0	10.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	71.0	0	BX	0	10.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	72.0	0	BX	0	10.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	73.0	0	BX	0	10.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	74.0	0	BX	0	10.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	75.0	0	BX	0	10.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	76.0	0	BX	0	10.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	77.0	0	BX	0	10.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	78.0	0	BX	0	10.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	79.0	0	BX	0	10.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	80.0	0	BX	0	10.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	81.0	0	BX	0	10.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	82.0	0	BX	0	10.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	83.0	0	BX	0	10.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	84.0	0	BX	0	10.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	85.0	0	BX	0	10.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	86.0	0	BX	0	10.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	87.0	0	BX	0	10.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	88.0	0	BX	0	10.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	89.0	0	BX	0	10.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	90.0	0	BX	0	10.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	91.0	0	BX	0	10.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	92.0	0	BX	0	10.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	93.0	0	BX	0	10.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	94.0	0	BX	0	10.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	95.0	0	BX	0	10.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	96.0	0	BX	0	10.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	97.0	0	BX	0	10.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	98.0	0	BX	0	10.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	99.0	0	BX	0	10.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	100.0	0	BX	0	10.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	101.0	0	BX	0	10.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	102.0	0	BX	0	10.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	103.0	0	BX	0	10.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	104.0	0	BX	0	10.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	105.0	0	BX	0	10.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	106.0	0	BX	0	10.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	107.0	0	BX	0	10.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	108.0	0	BX	0	10.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	109.0	0	BX	0	10.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	110.0	0	BX	0	10.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	111.0	0	BX	0	10.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	112.0	0	BX	0	10.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	113.0	0	BX	0	9.90	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	114.0	0	BX	0	9.80	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	115.0	0	BX	0	9.80	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	116.0	0	BX	0	9.80	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	117.0	0	BX	0	9.70	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	118.0	0	BX	0	9.60	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	119.0	0	BX	0	9.40	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	120.0	0	BX	0	9.20	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	121.0	0	BX	0	9.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	122.0	0	BX	0	8.60	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	123.0	0	BX	0	8.20	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	124.0	0	BX	0	7.90	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	125.0	0	BX	0	7.80	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	126.0	0	BX	0	7.70	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	127.0	0	BX	0	7.60	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	128.0	0	BX	0	7.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	129.0	0	BX	0	7.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	130.0	0	BX	0	7.40	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	131.0	0	BX	0	7.40	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	132.0	0	BX	0	7.40	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	133.0	0	BX	0	7.40	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	134.0	0	BX	0	7.30	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	135.0	0	BX	0	7.30	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	136.0	0	BX	0	7.20	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	137.0	0	BX	0	7.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	138.0	0	BX	0	6.80	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	139.0	0	BX	0	6.70	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	140.0	0	BX	0	6.60	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	141.0	0	BX	0	6.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	142.0	0	BX	0	6.40	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	143.0	0	BX	0	6.40	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	144.0	0	BX	0	6.30	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	145.0	0	BX	0	6.20	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	146.0	0	BX	0	6.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	147.0	0	BX	0	6.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	148.0	0	BX	0	5.90	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	149.0	0	BX	0	5.80	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	150.0	0	BX	0	5.70	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	151.0	0	BX	0	5.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	152.0	0	BX	0	5.40	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	153.0	0	BX	0	5.30	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	154.0	0	BX	0	5.20	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	155.0	0	BX	0	5.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	156.0	0	BX	0	4.80	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	157.0	0	BX	0	4.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	158.0	0	BX	0	4.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	159.0	0	BX	0	3.80	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	160.0	0	BX	0	3.70	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	161.0	0	BX	0	3.60	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	162.0	0	BX	0	3.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	163.0	0	BX	0	3.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	164.0	0	BX	0	3.40	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	165.0	0	BX	0	3.30	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	166.0	0	BX	0	3.20	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	167.0	0	BX	0	3.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	168.0	0	BX	0	3.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	169.0	0	BX	0	3.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	170.0	0	BX	0	3.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	171.0	0	BX	0	3.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	172.0	0	BX	0	2.90	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	173.0	0	BX	0	2.90	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	174.0	0	BX	0	2.80	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	175.0	0	BX	0	2.80	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	176.0	0	BX	0	2.80	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	177.0	0	BX	0	2.70	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	178.0	0	BX	0	2.70	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	179.0	0	BX	0	2.60	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	180.0	0	BX	0	2.60	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	181.0	0	BX	0	2.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	182.0	0	BX	0	2.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	183.0	0	BX	0	2.40	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	184.0	0	BX	0	2.40	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	185.0	0	BX	0	2.30	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	186.0	0	BX	0	2.30	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	187.0	0	BX	0	2.20	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	188.0	0	BX	0	2.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	189.0	0	BX	0	2.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	190.0	0	BX	0	2.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	191.0	0	BX	0	2.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	192.0	0	BX	0	1.90	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	193.0	0	BX	0	1.90	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	194.0	0	BX	0	1.90	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	195.0	0	BX	0	1.90	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	196.0	0	BX	0	1.90	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	197.0	0	BX	0	1.90	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	198.0	0	BX	0	1.80	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	199.0	0	BX	0	1.80	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	200.0	0	BX	0	1.80	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	201.0	0	BX	0	1.80	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	202.0	0	BX	0	1.80	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	203.0	0	BX	0	1.80	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	204.0	0	BX	0	1.70	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	205.0	0	BX	0	1.70	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	206.0	0	BX	0	1.70	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	207.0	0	BX	0	1.70	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	208.0	0	BX	0	1.70	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	209.0	0	BX	0	1.70	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	210.0	0	BX	0	1.60	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	211.0	0	BX	0	1.60	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	212.0	0	BX	0	1.60	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	213.0	0	BX	0	1.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	214.0	0	BX	0	1.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	215.0	0	BX	0	1.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	216.0	0	BX	0	1.40	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	217.0	0	BX	0	1.40	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	218.0	0	BX	0	1.40	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	219.0	0	BX	0	1.40	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	220.0	0	BX	0	1.40	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	221.0	0	BX	0	1.40	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	222.0	0	BX	0	1.40	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	223.0	0	BX	0	1.30	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	224.0	0	BX	0	1.30	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	225.0	0	BX	0	1.40	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	226.0	0	BX	0	1.30	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	227.0	0	BX	0	1.30	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	228.0	0	BX	0	1.30	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	229.0	0	BX	0	1.30	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	230.0	0	BX	0	1.30	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	231.0	0	BX	0	1.20	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	232.0	0	BX	0	1.30	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	233.0	0	BX	0	1.20	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	234.0	0	BX	0	1.20	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	235.0	0	BX	0	1.20	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	236.0	0	BX	0	1.20	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	237.0	0	BX	0	1.20	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	238.0	0	BX	0	1.20	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	239.0	0	BX	0	1.20	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	240.0	0	BX	0	1.20	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	241.0	0	BX	0	1.20	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	242.0	0	BX	0	1.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	243.0	0	BX	0	1.20	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	244.0	0	BX	0	1.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	245.0	0	BX	0	1.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	246.0	0	BX	0	1.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	247.0	0	BX	0	1.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	248.0	0	BX	0	1.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	249.0	0	BX	0	1.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	250.0	0	BX	0	1.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	251.0	0	BX	0	1.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	252.0	0	BX	0	1.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	253.0	0	BX	0	1.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	254.0	0	BX	0	1.10	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	255.0	0	BX	0	1.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	256.0	0	BX	0	1.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	257.0	0	BX	0	1.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	258.0	0	BX	0	1.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	259.0	0	BX	0	1.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	260.0	0	BX	0	1.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	261.0	0	BX	0	1.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	262.0	0	BX	0	1.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	263.0	0	BX	0	1.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	264.0	0	BX	0	1.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	265.0	0	BX	0	1.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	266.0	0	BX	0	1.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	267.0	0	BX	0	1.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	268.0	0	BX	0	1.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	269.0	0	BX	0	1.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	270.0	0	BX	0	1.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	271.0	0	BX	0	1.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	272.0	0	BX	0	1.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	273.0	0	BX	0	1.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	274.0	0	BX	0	1.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	275.0	0	BX	0	1.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	276.0	0	BX	0	1.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	277.0	0	BX	0	1.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	278.0	0	BX	0	1.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	279.0	0	BX	0	1.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	280.0	0	BX	0	1.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	281.0	0	BX	0	1.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	282.0	0	BX	0	1.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	283.0	0	BX	0	1.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	284.0	0	BX	0	0.90	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	285.0	0	BX	0	1.00	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	286.0	0	BX	0	0.90	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	287.0	0	BX	0	0.90	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	288.0	0	BX	0	0.90	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	289.0	0	BX	0	0.90	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	290.0	0	BX	0	0.90	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	291.0	0	BX	0	0.90	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	292.0	0	BX	0	0.90	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	293.0	0	BX	0	0.90	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	294.0	0	BX	0	0.90	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	295.0	0	BX	0	0.90	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	296.0	0	BX	0	0.90	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	297.0	0	BX	0	0.90	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	298.0	0	BX	0	0.80	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	299.0	0	BX	0	0.80	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	300.0	0	BX	0	0.80	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	301.0	0	BX	0	0.80	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	302.0	0	BX	0	0.80	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	303.0	0	BX	0	0.80	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	304.0	0	BX	0	0.80	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	305.0	0	BX	0	0.80	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	306.0	0	BX	0	0.80	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	307.0	0	BX	0	0.80	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	308.0	0	BX	0	0.80	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	309.0	0	BX	0	0.80	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	310.0	0	BX	0	0.80	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	311.0	0	BX	0	0.80	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	312.0	0	BX	0	0.80	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	313.0	0	BX	0	0.80	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	314.0	0	BX	0	0.70	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	315.0	0	BX	0	0.70	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	316.0	0	BX	0	0.70	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	317.0	0	BX	0	0.70	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	318.0	0	BX	0	0.70	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	319.0	0	BX	0	0.70	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	320.0	0	BX	0	0.70	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	321.0	0	BX	0	0.70	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	322.0	0	BX	0	0.70	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	323.0	0	BX	0	0.70	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	324.0	0	BX	0	0.70	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	325.0	0	BX	0	0.70	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	326.0	0	BX	0	0.70	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	327.0	0	BX	0	0.70	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	328.0	0	BX	0	0.70	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	329.0	0	BX	0	0.70	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	330.0	0	BX	0	0.70	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	331.0	0	BX	0	0.70	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	332.0	0	BX	0	0.70	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	333.0	0	BX	0	0.70	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	334.0	0	BX	0	0.60	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	335.0	0	BX	0	0.70	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	336.0	0	BX	0	0.60	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	337.0	0	BX	0	0.60	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	338.0	0	BX	0	0.60	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	339.0	0	BX	0	0.60	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	340.0	0	BX	0	0.60	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	341.0	0	BX	0	0.60	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	342.0	0	BX	0	0.60	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	343.0	0	BX	0	0.60	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	344.0	0	BX	0	0.60	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	345.0	0	BX	0	0.60	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	346.0	0	BX	0	0.60	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	347.0	0	BX	0	0.60	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	348.0	0	BX	0	0.60	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	349.0	0	BX	0	0.60	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	350.0	0	BX	0	0.60	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	351.0	0	BX	0	0.60	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	352.0	0	BX	0	0.60	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	353.0	0	BX	0	0.60	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	354.0	0	BX	0	0.60	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	355.0	0	BX	0	0.60	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	356.0	0	BX	0	0.60	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	357.0	0	BX	0	0.60	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	358.0	0	BX	0	0.60	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	359.0	0	BX	0	0.60	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	360.0	0	BX	0	0.60	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	361.0	0	BX	0	0.60	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	362.0	0	BX	0	0.60	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	363.0	0	BX	0	0.60	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	364.0	0	BX	0	0.60	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	365.0	0	BX	0	0.60	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	366.0	0	BX	0	0.60	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	367.0	0	BX	0	0.60	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	368.0	0	BX	0	0.60	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	369.0	0	BX	0	0.60	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	370.0	0	BX	0	0.60	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	371.0	0	BX	0	0.60	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	372.0	0	BX	0	0.60	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	373.0	0	BX	0	0.60	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	374.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	375.0	0	BX	0	0.60	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	376.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	377.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	378.0	0	BX	0	0.60	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	379.0	0	BX	0	0.60	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	380.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	381.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	382.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	383.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	384.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	385.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	386.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	387.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	388.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	389.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	390.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	391.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	392.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	393.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	394.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	395.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	396.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	397.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	398.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	399.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	400.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	401.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	402.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	403.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	404.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	405.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	406.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	407.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	408.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	409.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	410.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	411.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	412.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	413.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	414.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	415.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	416.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	417.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	418.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	419.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	420.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	421.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	422.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	423.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	424.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	425.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	426.0	0	BX	0	0.40	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	427.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	428.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	429.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	430.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	431.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	432.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	433.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	434.0	0	BX	0	0.40	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	435.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	436.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	437.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	438.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	439.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	440.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	441.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	442.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	443.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	444.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	445.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	446.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	447.0	0	BX	0	0.40	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	448.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	449.0	0	BX	0	0.50	0
JIVB___19932229	010	C	02/22/1993	08:52	132.5167	36.3000	0	450.0	0	BX	0	0.40	0
JIVB___19932229	010	B	02/22/1993	08:52	132.5167	36.3000	0	0.0	0	BX	0	10.8	0	34.281	0
JIVB___19932229	010	B	02/22/1993	08:52	132.5167	36.3000	0	10.0	0	BX	0	11.4	0
JIVB___19932229	010	B	02/22/1993	08:52	132.5167	36.3000	0	20.0	0	BX	0	11.5	0
JIVB___19932229	010	B	02/22/1993	08:52	132.5167	36.3000	0	30.0	0	BX	0	11.0	0
JIVB___19932229	010	B	02/22/1993	08:52	132.5167	36.3000	0	50.0	0	BX	0	10.1	0
JIVB___19932229	010	B	02/22/1993	08:52	132.5167	36.3000	0	75.0	0	BX	0	10.0	0
JIVB___19932229	010	B	02/22/1993	08:52	132.5167	36.3000	0	100.0	0	BX	0	10.0	0
JIVB___19932229	010	B	02/22/1993	08:52	132.5167	36.3000	0	150.0	0	BX	0	5.7	0
JIVB___19932229	010	B	02/22/1993	08:52	132.5167	36.3000	0	200.0	0	BX	0	1.8	0
JIVB___19932229	010	B	02/22/1993	08:52	132.5167	36.3000	0	250.0	0	BX	0	1.1	0
JIVB___19932229	010	B	02/22/1993	08:52	132.5167	36.3000	0	300.0	0	BX	0	0.8	0
JIVB___19932229	010	B	02/22/1993	08:52	132.5167	36.3000	0	350.0	0	BX	0	0.6	0
JIVB___19932229	010	B	02/22/1993	08:52	132.5167	36.3000	0	400.0	0	BX	0	0.5	0
JIVB___19932229	010	B	02/22/1993	08:52	132.5167	36.3000	0	450.0	0	BX	0	0.5	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	0.0	0	BX	0	12.1	0	34.525	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	10.0	0	BX	0	12.6	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	20.0	0	BX	0	12.5	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	30.0	0	BX	0	12.5	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	50.0	0	BX	0	12.5	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	75.0	0	BX	0	12.6	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	100.0	0	BX	0	12.5	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	150.0	0	BX	0	12.4	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	0.0	0	BX	0	12.10	4
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	1.0	0	BX	0	15.90	4
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	2.0	0	BX	0	13.80	4
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	3.0	0	BX	0	12.90	4
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	4.0	0	BX	0	12.60	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	5.0	0	BX	0	12.60	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	6.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	7.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	8.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	9.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	10.0	0	BX	0	12.60	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	11.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	12.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	13.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	14.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	15.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	16.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	17.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	18.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	19.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	20.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	21.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	22.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	23.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	24.0	0	BX	0	12.60	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	25.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	26.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	27.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	28.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	29.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	30.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	31.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	32.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	33.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	34.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	35.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	36.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	37.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	38.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	39.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	40.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	41.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	42.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	43.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	44.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	45.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	46.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	47.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	48.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	49.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	50.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	51.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	52.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	53.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	54.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	55.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	56.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	57.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	58.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	59.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	60.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	61.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	62.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	63.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	64.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	65.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	66.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	67.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	68.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	69.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	70.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	71.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	72.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	73.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	74.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	75.0	0	BX	0	12.60	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	76.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	77.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	78.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	79.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	80.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	81.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	82.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	83.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	84.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	85.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	86.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	87.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	88.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	89.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	90.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	91.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	92.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	93.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	94.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	95.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	96.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	97.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	98.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	99.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	100.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	101.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	102.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	103.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	104.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	105.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	106.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	107.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	108.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	109.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	110.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	111.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	112.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	113.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	114.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	115.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	116.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	117.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	118.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	119.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	120.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	121.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	122.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	123.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	124.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	125.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	126.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	127.0	0	BX	0	12.40	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	128.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	129.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	130.0	0	BX	0	12.40	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	131.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	132.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	133.0	0	BX	0	12.40	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	134.0	0	BX	0	12.40	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	135.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	136.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	137.0	0	BX	0	12.40	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	138.0	0	BX	0	12.40	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	139.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	140.0	0	BX	0	12.40	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	141.0	0	BX	0	12.40	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	142.0	0	BX	0	12.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	143.0	0	BX	0	12.40	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	144.0	0	BX	0	12.40	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	145.0	0	BX	0	12.40	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	146.0	0	BX	0	12.40	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	147.0	0	BX	0	12.40	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	148.0	0	BX	0	12.40	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	149.0	0	BX	0	12.40	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	150.0	0	BX	0	12.40	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	151.0	0	BX	0	12.40	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	152.0	0	BX	0	12.40	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	153.0	0	BX	0	12.40	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	154.0	0	BX	0	12.40	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	155.0	0	BX	0	12.40	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	156.0	0	BX	0	12.40	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	157.0	0	BX	0	12.40	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	158.0	0	BX	0	12.40	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	159.0	0	BX	0	12.40	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	160.0	0	BX	0	12.40	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	161.0	0	BX	0	12.40	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	162.0	0	BX	0	12.40	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	163.0	0	BX	0	12.30	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	164.0	0	BX	0	12.30	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	165.0	0	BX	0	12.30	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	166.0	0	BX	0	12.20	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	167.0	0	BX	0	12.20	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	168.0	0	BX	0	12.20	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	169.0	0	BX	0	12.20	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	170.0	0	BX	0	12.20	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	171.0	0	BX	0	12.20	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	172.0	0	BX	0	12.20	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	173.0	0	BX	0	12.20	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	174.0	0	BX	0	12.20	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	175.0	0	BX	0	12.20	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	176.0	0	BX	0	12.20	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	177.0	0	BX	0	12.20	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	178.0	0	BX	0	12.20	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	179.0	0	BX	0	12.10	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	180.0	0	BX	0	11.90	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	181.0	0	BX	0	11.80	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	182.0	0	BX	0	11.70	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	183.0	0	BX	0	11.60	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	184.0	0	BX	0	11.60	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	185.0	0	BX	0	11.40	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	186.0	0	BX	0	10.50	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	187.0	0	BX	0	9.60	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	188.0	0	BX	0	9.00	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	189.0	0	BX	0	8.00	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	190.0	0	BX	0	7.10	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	0.0	0	BX	0	12.1	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	10.0	0	BX	0	12.6	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	20.0	0	BX	0	12.5	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	30.0	0	BX	0	12.5	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	50.0	0	BX	0	12.5	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	75.0	0	BX	0	12.6	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	100.0	0	BX	0	12.5	0
JIVB___19932229	011	B	02/27/1993	11:00	133.6000	36.3000	0	150.0	0	BX	0	12.4	0
JIVB___19932229	012	B	02/27/1993	13:50	133.7667	36.8333	0	0.0	0	SC	0	10.96	8	34.243	8
JIVB___19932229	012	B	02/27/1993	13:50	133.7667	36.8333	0	10.0	0	SC	0	10.97	0	34.248	0
JIVB___19932229	012	B	02/27/1993	13:50	133.7667	36.8333	0	20.0	0	SC	0	10.97	0	34.248	0
JIVB___19932229	012	B	02/27/1993	13:50	133.7667	36.8333	0	30.0	0	SC	0	10.96	0	34.250	0
JIVB___19932229	012	B	02/27/1993	13:50	133.7667	36.8333	0	50.0	0	SC	0	10.72	0	34.280	0
JIVB___19932229	012	B	02/27/1993	13:50	133.7667	36.8333	0	75.0	0	SC	0	10.33	0	34.223	0
JIVB___19932229	012	B	02/27/1993	13:50	133.7667	36.8333	0	100.0	0	SC	0	8.17	0	34.009	0
JIVB___19932229	012	B	02/27/1993	13:50	133.7667	36.8333	0	125.0	0	SC	0	5.60	0	33.980	0
JIVB___19932229	012	B	02/27/1993	13:50	133.7667	36.8333	0	150.0	0	SC	0	3.82	0	34.041	0
JIVB___19932229	012	B	02/27/1993	13:50	133.7667	36.8333	0	200.0	0	SC	0	1.62	0	34.054	0
JIVB___19932229	012	B	02/27/1993	13:50	133.7667	36.8333	0	250.0	0	SC	0	0.86	0	34.056	0
JIVB___19932229	012	B	02/27/1993	13:50	133.7667	36.8333	0	300.0	0	SC	0	0.59	0	34.064	0
JIVB___19932229	012	B	02/27/1993	13:50	133.7667	36.8333	0	400.0	0	SC	0	0.43	0	34.065	0
JIVB___19932229	012	B	02/27/1993	13:50	133.7667	36.8333	0	500.0	0	SC	0	0.35	0	34.066	0
JIVB___19932229	012	B	02/27/1993	13:50	133.7667	36.8333	0	600.0	0	SC	0	0.29	0	34.067	0
JIVB___19932229	012	B	02/27/1993	13:50	133.7667	36.8333	0	700.0	0	SC	0	0.25	0	34.067	0
JIVB___19932229	012	B	02/27/1993	13:50	133.7667	36.8333	0	800.0	0	SC	0	0.22	0	34.067	0
JIVB___19932229	012	B	02/27/1993	13:50	133.7667	36.8333	0	900.0	0	SC	0	0.21	0	34.067	0
JIVB___19932229	012	B	02/27/1993	13:50	133.7667	36.8333	0	1000.0	0	SC	0	0.19	0	34.066	0
JIVB___19932229	013	B	02/27/1993	17:01	133.7167	37.3167	0	0.0	0	BX	0	11.6	0	34.137	0
JIVB___19932229	013	B	02/27/1993	17:01	133.7167	37.3167	0	10.0	0	BX	0	11.4	0
JIVB___19932229	013	B	02/27/1993	17:01	133.7167	37.3167	0	20.0	0	BX	0	11.4	0
JIVB___19932229	013	B	02/27/1993	17:01	133.7167	37.3167	0	30.0	0	BX	0	11.4	0
JIVB___19932229	013	B	02/27/1993	17:01	133.7167	37.3167	0	50.0	0	BX	0	11.4	0
JIVB___19932229	013	B	02/27/1993	17:01	133.7167	37.3167	0	75.0	0	BX	0	11.4	0
JIVB___19932229	013	B	02/27/1993	17:01	133.7167	37.3167	0	100.0	0	BX	0	11.5	0
JIVB___19932229	013	B	02/27/1993	17:01	133.7167	37.3167	0	150.0	0	BX	0	5.5	0
JIVB___19932229	013	B	02/27/1993	17:01	133.7167	37.3167	0	200.0	0	BX	0	2.1	0
JIVB___19932229	013	B	02/27/1993	17:01	133.7167	37.3167	0	250.0	0	BX	0	1.2	0
JIVB___19932229	013	B	02/27/1993	17:01	133.7167	37.3167	0	300.0	0	BX	0	0.7	0
JIVB___19932229	013	B	02/27/1993	17:01	133.7167	37.3167	0	350.0	0	BX	0	0.6	0
JIVB___19932229	013	B	02/27/1993	17:01	133.7167	37.3167	0	400.0	0	BX	0	0.5	0
JIVB___19932229	013	B	02/27/1993	17:01	133.7167	37.3167	0	450.0	0	BX	0	0.4	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	0.0	0	BX	0	11.60	4
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	1.0	0	BX	0	16.20	4
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	2.0	0	BX	0	13.20	4
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	3.0	0	BX	0	11.70	4
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	4.0	0	BX	0	11.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	5.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	6.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	7.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	8.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	9.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	10.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	11.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	12.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	13.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	14.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	15.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	16.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	17.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	18.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	19.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	20.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	21.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	22.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	23.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	24.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	25.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	26.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	27.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	28.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	29.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	30.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	31.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	32.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	33.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	34.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	35.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	36.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	37.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	38.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	39.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	40.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	41.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	42.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	43.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	44.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	45.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	46.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	47.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	48.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	49.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	50.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	51.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	52.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	53.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	54.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	55.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	56.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	57.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	58.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	59.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	60.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	61.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	62.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	63.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	64.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	65.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	66.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	67.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	68.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	69.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	70.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	71.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	72.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	73.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	74.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	75.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	76.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	77.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	78.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	79.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	80.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	81.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	82.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	83.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	84.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	85.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	86.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	87.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	88.0	0	BX	0	11.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	89.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	90.0	0	BX	0	11.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	91.0	0	BX	0	11.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	92.0	0	BX	0	11.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	93.0	0	BX	0	11.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	94.0	0	BX	0	11.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	95.0	0	BX	0	11.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	96.0	0	BX	0	11.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	97.0	0	BX	0	11.70	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	98.0	0	BX	0	11.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	99.0	0	BX	0	11.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	100.0	0	BX	0	11.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	101.0	0	BX	0	11.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	102.0	0	BX	0	11.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	103.0	0	BX	0	11.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	104.0	0	BX	0	11.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	105.0	0	BX	0	11.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	106.0	0	BX	0	11.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	107.0	0	BX	0	11.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	108.0	0	BX	0	11.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	109.0	0	BX	0	11.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	110.0	0	BX	0	11.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	111.0	0	BX	0	11.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	112.0	0	BX	0	11.30	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	113.0	0	BX	0	11.10	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	114.0	0	BX	0	11.00	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	115.0	0	BX	0	10.90	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	116.0	0	BX	0	10.80	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	117.0	0	BX	0	10.70	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	118.0	0	BX	0	10.70	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	119.0	0	BX	0	10.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	120.0	0	BX	0	10.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	121.0	0	BX	0	10.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	122.0	0	BX	0	10.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	123.0	0	BX	0	10.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	124.0	0	BX	0	10.30	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	125.0	0	BX	0	10.20	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	126.0	0	BX	0	10.00	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	127.0	0	BX	0	9.80	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	128.0	0	BX	0	9.70	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	129.0	0	BX	0	9.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	130.0	0	BX	0	9.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	131.0	0	BX	0	9.10	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	132.0	0	BX	0	8.80	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	133.0	0	BX	0	8.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	134.0	0	BX	0	8.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	135.0	0	BX	0	8.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	136.0	0	BX	0	8.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	137.0	0	BX	0	8.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	138.0	0	BX	0	8.20	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	139.0	0	BX	0	7.90	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	140.0	0	BX	0	7.20	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	141.0	0	BX	0	6.90	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	142.0	0	BX	0	6.70	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	143.0	0	BX	0	6.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	144.0	0	BX	0	6.20	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	145.0	0	BX	0	5.90	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	146.0	0	BX	0	5.80	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	147.0	0	BX	0	5.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	148.0	0	BX	0	5.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	149.0	0	BX	0	5.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	150.0	0	BX	0	5.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	151.0	0	BX	0	5.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	152.0	0	BX	0	5.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	153.0	0	BX	0	5.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	154.0	0	BX	0	5.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	155.0	0	BX	0	5.30	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	156.0	0	BX	0	5.20	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	157.0	0	BX	0	5.20	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	158.0	0	BX	0	5.20	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	159.0	0	BX	0	5.10	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	160.0	0	BX	0	5.10	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	161.0	0	BX	0	5.10	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	162.0	0	BX	0	5.00	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	163.0	0	BX	0	5.00	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	164.0	0	BX	0	5.00	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	165.0	0	BX	0	4.90	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	166.0	0	BX	0	4.80	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	167.0	0	BX	0	4.80	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	168.0	0	BX	0	4.70	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	169.0	0	BX	0	4.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	170.0	0	BX	0	4.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	171.0	0	BX	0	4.30	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	172.0	0	BX	0	3.90	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	173.0	0	BX	0	3.70	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	174.0	0	BX	0	3.70	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	175.0	0	BX	0	3.70	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	176.0	0	BX	0	3.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	177.0	0	BX	0	3.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	178.0	0	BX	0	3.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	179.0	0	BX	0	3.30	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	180.0	0	BX	0	3.20	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	181.0	0	BX	0	3.10	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	182.0	0	BX	0	2.90	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	183.0	0	BX	0	2.80	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	184.0	0	BX	0	2.80	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	185.0	0	BX	0	2.70	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	186.0	0	BX	0	2.70	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	187.0	0	BX	0	2.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	188.0	0	BX	0	2.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	189.0	0	BX	0	2.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	190.0	0	BX	0	2.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	191.0	0	BX	0	2.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	192.0	0	BX	0	2.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	193.0	0	BX	0	2.30	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	194.0	0	BX	0	2.20	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	195.0	0	BX	0	2.20	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	196.0	0	BX	0	2.20	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	197.0	0	BX	0	2.10	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	198.0	0	BX	0	2.10	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	199.0	0	BX	0	2.10	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	200.0	0	BX	0	2.10	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	201.0	0	BX	0	2.10	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	202.0	0	BX	0	2.10	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	203.0	0	BX	0	2.10	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	204.0	0	BX	0	2.10	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	205.0	0	BX	0	2.10	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	206.0	0	BX	0	2.10	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	207.0	0	BX	0	2.00	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	208.0	0	BX	0	2.00	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	209.0	0	BX	0	2.00	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	210.0	0	BX	0	1.90	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	211.0	0	BX	0	1.90	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	212.0	0	BX	0	1.90	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	213.0	0	BX	0	1.80	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	214.0	0	BX	0	1.80	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	215.0	0	BX	0	1.70	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	216.0	0	BX	0	1.70	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	217.0	0	BX	0	1.70	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	218.0	0	BX	0	1.70	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	219.0	0	BX	0	1.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	220.0	0	BX	0	1.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	221.0	0	BX	0	1.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	222.0	0	BX	0	1.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	223.0	0	BX	0	1.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	224.0	0	BX	0	1.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	225.0	0	BX	0	1.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	226.0	0	BX	0	1.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	227.0	0	BX	0	1.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	228.0	0	BX	0	1.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	229.0	0	BX	0	1.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	230.0	0	BX	0	1.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	231.0	0	BX	0	1.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	232.0	0	BX	0	1.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	233.0	0	BX	0	1.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	234.0	0	BX	0	1.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	235.0	0	BX	0	1.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	236.0	0	BX	0	1.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	237.0	0	BX	0	1.30	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	238.0	0	BX	0	1.30	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	239.0	0	BX	0	1.30	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	240.0	0	BX	0	1.20	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	241.0	0	BX	0	1.20	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	242.0	0	BX	0	1.20	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	243.0	0	BX	0	1.20	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	244.0	0	BX	0	1.20	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	245.0	0	BX	0	1.20	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	246.0	0	BX	0	1.20	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	247.0	0	BX	0	1.20	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	248.0	0	BX	0	1.20	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	249.0	0	BX	0	1.10	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	250.0	0	BX	0	1.20	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	251.0	0	BX	0	1.10	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	252.0	0	BX	0	1.10	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	253.0	0	BX	0	1.10	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	254.0	0	BX	0	1.10	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	255.0	0	BX	0	1.10	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	256.0	0	BX	0	1.00	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	257.0	0	BX	0	1.00	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	258.0	0	BX	0	1.00	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	259.0	0	BX	0	1.00	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	260.0	0	BX	0	1.00	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	261.0	0	BX	0	1.00	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	262.0	0	BX	0	1.00	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	263.0	0	BX	0	0.90	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	264.0	0	BX	0	1.00	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	265.0	0	BX	0	0.90	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	266.0	0	BX	0	0.90	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	267.0	0	BX	0	0.90	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	268.0	0	BX	0	0.90	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	269.0	0	BX	0	0.90	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	270.0	0	BX	0	0.90	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	271.0	0	BX	0	0.90	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	272.0	0	BX	0	0.90	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	273.0	0	BX	0	0.90	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	274.0	0	BX	0	0.80	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	275.0	0	BX	0	0.90	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	276.0	0	BX	0	0.80	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	277.0	0	BX	0	0.80	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	278.0	0	BX	0	0.80	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	279.0	0	BX	0	0.80	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	280.0	0	BX	0	0.80	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	281.0	0	BX	0	0.80	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	282.0	0	BX	0	0.80	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	283.0	0	BX	0	0.80	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	284.0	0	BX	0	0.80	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	285.0	0	BX	0	0.80	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	286.0	0	BX	0	0.80	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	287.0	0	BX	0	0.80	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	288.0	0	BX	0	0.80	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	289.0	0	BX	0	0.80	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	290.0	0	BX	0	0.80	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	291.0	0	BX	0	0.80	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	292.0	0	BX	0	0.80	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	293.0	0	BX	0	0.80	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	294.0	0	BX	0	0.80	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	295.0	0	BX	0	0.80	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	296.0	0	BX	0	0.70	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	297.0	0	BX	0	0.80	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	298.0	0	BX	0	0.70	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	299.0	0	BX	0	0.70	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	300.0	0	BX	0	0.70	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	301.0	0	BX	0	0.70	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	302.0	0	BX	0	0.70	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	303.0	0	BX	0	0.70	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	304.0	0	BX	0	0.70	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	305.0	0	BX	0	0.70	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	306.0	0	BX	0	0.70	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	307.0	0	BX	0	0.70	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	308.0	0	BX	0	0.70	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	309.0	0	BX	0	0.70	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	310.0	0	BX	0	0.70	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	311.0	0	BX	0	0.70	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	312.0	0	BX	0	0.70	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	313.0	0	BX	0	0.70	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	314.0	0	BX	0	0.70	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	315.0	0	BX	0	0.70	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	316.0	0	BX	0	0.70	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	317.0	0	BX	0	0.70	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	318.0	0	BX	0	0.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	319.0	0	BX	0	0.70	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	320.0	0	BX	0	0.70	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	321.0	0	BX	0	0.70	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	322.0	0	BX	0	0.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	323.0	0	BX	0	0.70	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	324.0	0	BX	0	0.70	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	325.0	0	BX	0	0.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	326.0	0	BX	0	0.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	327.0	0	BX	0	0.70	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	328.0	0	BX	0	0.70	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	329.0	0	BX	0	0.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	330.0	0	BX	0	0.70	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	331.0	0	BX	0	0.70	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	332.0	0	BX	0	0.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	333.0	0	BX	0	0.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	334.0	0	BX	0	0.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	335.0	0	BX	0	0.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	336.0	0	BX	0	0.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	337.0	0	BX	0	0.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	338.0	0	BX	0	0.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	339.0	0	BX	0	0.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	340.0	0	BX	0	0.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	341.0	0	BX	0	0.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	342.0	0	BX	0	0.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	343.0	0	BX	0	0.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	344.0	0	BX	0	0.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	345.0	0	BX	0	0.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	346.0	0	BX	0	0.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	347.0	0	BX	0	0.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	348.0	0	BX	0	0.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	349.0	0	BX	0	0.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	350.0	0	BX	0	0.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	351.0	0	BX	0	0.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	352.0	0	BX	0	0.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	353.0	0	BX	0	0.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	354.0	0	BX	0	0.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	355.0	0	BX	0	0.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	356.0	0	BX	0	0.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	357.0	0	BX	0	0.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	358.0	0	BX	0	0.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	359.0	0	BX	0	0.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	360.0	0	BX	0	0.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	361.0	0	BX	0	0.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	362.0	0	BX	0	0.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	363.0	0	BX	0	0.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	364.0	0	BX	0	0.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	365.0	0	BX	0	0.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	366.0	0	BX	0	0.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	367.0	0	BX	0	0.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	368.0	0	BX	0	0.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	369.0	0	BX	0	0.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	370.0	0	BX	0	0.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	371.0	0	BX	0	0.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	372.0	0	BX	0	0.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	373.0	0	BX	0	0.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	374.0	0	BX	0	0.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	375.0	0	BX	0	0.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	376.0	0	BX	0	0.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	377.0	0	BX	0	0.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	378.0	0	BX	0	0.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	379.0	0	BX	0	0.60	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	380.0	0	BX	0	0.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	381.0	0	BX	0	0.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	382.0	0	BX	0	0.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	383.0	0	BX	0	0.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	384.0	0	BX	0	0.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	385.0	0	BX	0	0.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	386.0	0	BX	0	0.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	387.0	0	BX	0	0.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	388.0	0	BX	0	0.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	389.0	0	BX	0	0.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	390.0	0	BX	0	0.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	391.0	0	BX	0	0.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	392.0	0	BX	0	0.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	393.0	0	BX	0	0.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	394.0	0	BX	0	0.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	395.0	0	BX	0	0.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	396.0	0	BX	0	0.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	397.0	0	BX	0	0.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	398.0	0	BX	0	0.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	399.0	0	BX	0	0.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	400.0	0	BX	0	0.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	401.0	0	BX	0	0.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	402.0	0	BX	0	0.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	403.0	0	BX	0	0.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	404.0	0	BX	0	0.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	405.0	0	BX	0	0.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	406.0	0	BX	0	0.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	407.0	0	BX	0	0.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	408.0	0	BX	0	0.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	409.0	0	BX	0	0.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	410.0	0	BX	0	0.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	411.0	0	BX	0	0.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	412.0	0	BX	0	0.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	413.0	0	BX	0	0.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	414.0	0	BX	0	0.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	415.0	0	BX	0	0.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	416.0	0	BX	0	0.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	417.0	0	BX	0	0.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	418.0	0	BX	0	0.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	419.0	0	BX	0	0.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	420.0	0	BX	0	0.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	421.0	0	BX	0	0.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	422.0	0	BX	0	0.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	423.0	0	BX	0	0.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	424.0	0	BX	0	0.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	425.0	0	BX	0	0.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	426.0	0	BX	0	0.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	427.0	0	BX	0	0.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	428.0	0	BX	0	0.50	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	429.0	0	BX	0	0.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	430.0	0	BX	0	0.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	431.0	0	BX	0	0.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	432.0	0	BX	0	0.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	433.0	0	BX	0	0.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	434.0	0	BX	0	0.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	435.0	0	BX	0	0.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	436.0	0	BX	0	0.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	437.0	0	BX	0	0.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	438.0	0	BX	0	0.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	439.0	0	BX	0	0.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	440.0	0	BX	0	0.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	441.0	0	BX	0	0.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	442.0	0	BX	0	0.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	443.0	0	BX	0	0.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	444.0	0	BX	0	0.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	445.0	0	BX	0	0.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	446.0	0	BX	0	0.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	447.0	0	BX	0	0.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	448.0	0	BX	0	0.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	449.0	0	BX	0	0.40	0
JIVB___19932229	013	C	02/27/1993	17:01	133.7167	37.3167	0	450.0	0	BX	0	0.40	0
JIVB___19932229	013	B	02/27/1993	17:01	133.7167	37.3167	0	0.0	0	BX	0	11.6	0
JIVB___19932229	013	B	02/27/1993	17:01	133.7167	37.3167	0	10.0	0	BX	0	11.4	0
JIVB___19932229	013	B	02/27/1993	17:01	133.7167	37.3167	0	20.0	0	BX	0	11.4	0
JIVB___19932229	013	B	02/27/1993	17:01	133.7167	37.3167	0	30.0	0	BX	0	11.4	0
JIVB___19932229	013	B	02/27/1993	17:01	133.7167	37.3167	0	50.0	0	BX	0	11.4	0
JIVB___19932229	013	B	02/27/1993	17:01	133.7167	37.3167	0	75.0	0	BX	0	11.4	0
JIVB___19932229	013	B	02/27/1993	17:01	133.7167	37.3167	0	100.0	0	BX	0	11.5	0
JIVB___19932229	013	B	02/27/1993	17:01	133.7167	37.3167	0	150.0	0	BX	0	5.5	0
JIVB___19932229	013	B	02/27/1993	17:01	133.7167	37.3167	0	200.0	0	BX	0	2.1	0
JIVB___19932229	013	B	02/27/1993	17:01	133.7167	37.3167	0	250.0	0	BX	0	1.2	0
JIVB___19932229	013	B	02/27/1993	17:01	133.7167	37.3167	0	300.0	0	BX	0	0.7	0
JIVB___19932229	013	B	02/27/1993	17:01	133.7167	37.3167	0	350.0	0	BX	0	0.6	0
JIVB___19932229	013	B	02/27/1993	17:01	133.7167	37.3167	0	400.0	0	BX	0	0.5	0
JIVB___19932229	013	B	02/27/1993	17:01	133.7167	37.3167	0	450.0	0	BX	0	0.4	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	0.0	0	BX	0	11.10	4
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	1.0	0	BX	0	15.30	4
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	2.0	0	BX	0	12.50	4
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	3.0	0	BX	0	11.50	4
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	4.0	0	BX	0	11.40	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	5.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	6.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	7.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	8.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	9.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	10.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	11.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	12.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	13.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	14.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	15.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	16.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	17.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	18.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	19.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	20.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	21.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	22.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	23.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	24.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	25.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	26.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	27.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	28.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	29.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	30.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	31.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	32.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	33.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	34.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	35.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	36.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	37.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	38.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	39.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	40.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	41.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	42.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	43.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	44.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	45.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	46.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	47.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	48.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	49.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	50.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	51.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	52.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	53.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	54.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	55.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	56.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	57.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	58.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	59.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	60.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	61.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	62.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	63.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	64.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	65.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	66.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	67.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	68.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	69.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	70.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	71.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	72.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	73.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	74.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	75.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	76.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	77.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	78.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	79.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	80.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	81.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	82.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	83.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	84.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	85.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	86.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	87.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	88.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	89.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	90.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	91.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	92.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	93.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	94.0	0	BX	0	11.40	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	95.0	0	BX	0	11.40	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	96.0	0	BX	0	11.40	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	97.0	0	BX	0	11.40	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	98.0	0	BX	0	11.40	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	99.0	0	BX	0	11.40	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	100.0	0	BX	0	11.40	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	101.0	0	BX	0	11.40	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	102.0	0	BX	0	11.40	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	103.0	0	BX	0	11.40	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	104.0	0	BX	0	11.40	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	105.0	0	BX	0	11.40	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	106.0	0	BX	0	11.40	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	107.0	0	BX	0	11.40	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	108.0	0	BX	0	11.40	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	109.0	0	BX	0	11.40	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	110.0	0	BX	0	11.40	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	111.0	0	BX	0	11.40	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	112.0	0	BX	0	11.40	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	113.0	0	BX	0	11.40	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	114.0	0	BX	0	11.40	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	115.0	0	BX	0	11.40	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	116.0	0	BX	0	11.40	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	117.0	0	BX	0	11.40	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	118.0	0	BX	0	11.40	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	119.0	0	BX	0	11.40	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	120.0	0	BX	0	11.40	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	121.0	0	BX	0	11.40	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	122.0	0	BX	0	11.40	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	123.0	0	BX	0	11.40	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	124.0	0	BX	0	11.40	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	125.0	0	BX	0	11.40	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	126.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	127.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	128.0	0	BX	0	11.40	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	129.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	130.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	131.0	0	BX	0	11.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	132.0	0	BX	0	11.20	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	133.0	0	BX	0	11.00	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	134.0	0	BX	0	10.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	135.0	0	BX	0	10.50	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	136.0	0	BX	0	10.40	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	137.0	0	BX	0	10.20	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	138.0	0	BX	0	9.90	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	139.0	0	BX	0	9.60	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	140.0	0	BX	0	9.40	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	141.0	0	BX	0	9.20	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	142.0	0	BX	0	9.10	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	143.0	0	BX	0	9.10	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	144.0	0	BX	0	8.90	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	145.0	0	BX	0	8.90	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	146.0	0	BX	0	8.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	147.0	0	BX	0	8.40	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	148.0	0	BX	0	8.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	149.0	0	BX	0	8.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	150.0	0	BX	0	8.20	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	151.0	0	BX	0	8.00	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	152.0	0	BX	0	7.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	153.0	0	BX	0	7.60	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	154.0	0	BX	0	7.40	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	155.0	0	BX	0	7.40	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	156.0	0	BX	0	7.40	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	157.0	0	BX	0	7.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	158.0	0	BX	0	7.00	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	159.0	0	BX	0	6.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	160.0	0	BX	0	6.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	161.0	0	BX	0	6.50	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	162.0	0	BX	0	6.40	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	163.0	0	BX	0	6.10	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	164.0	0	BX	0	5.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	165.0	0	BX	0	5.60	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	166.0	0	BX	0	5.50	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	167.0	0	BX	0	5.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	168.0	0	BX	0	5.20	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	169.0	0	BX	0	5.00	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	170.0	0	BX	0	5.00	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	171.0	0	BX	0	4.90	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	172.0	0	BX	0	4.90	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	173.0	0	BX	0	4.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	174.0	0	BX	0	4.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	175.0	0	BX	0	4.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	176.0	0	BX	0	4.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	177.0	0	BX	0	4.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	178.0	0	BX	0	4.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	179.0	0	BX	0	4.60	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	180.0	0	BX	0	4.50	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	181.0	0	BX	0	4.50	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	182.0	0	BX	0	4.40	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	183.0	0	BX	0	4.10	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	184.0	0	BX	0	3.90	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	185.0	0	BX	0	3.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	186.0	0	BX	0	3.60	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	187.0	0	BX	0	3.50	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	188.0	0	BX	0	3.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	189.0	0	BX	0	3.20	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	190.0	0	BX	0	3.10	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	191.0	0	BX	0	3.10	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	192.0	0	BX	0	3.00	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	193.0	0	BX	0	2.90	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	194.0	0	BX	0	2.90	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	195.0	0	BX	0	2.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	196.0	0	BX	0	2.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	197.0	0	BX	0	2.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	198.0	0	BX	0	2.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	199.0	0	BX	0	2.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	200.0	0	BX	0	2.60	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	201.0	0	BX	0	2.60	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	202.0	0	BX	0	2.60	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	203.0	0	BX	0	2.50	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	204.0	0	BX	0	2.50	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	205.0	0	BX	0	2.50	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	206.0	0	BX	0	2.50	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	207.0	0	BX	0	2.40	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	208.0	0	BX	0	2.40	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	209.0	0	BX	0	2.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	210.0	0	BX	0	2.20	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	211.0	0	BX	0	2.20	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	212.0	0	BX	0	2.20	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	213.0	0	BX	0	2.10	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	214.0	0	BX	0	2.10	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	215.0	0	BX	0	2.10	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	216.0	0	BX	0	2.10	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	217.0	0	BX	0	2.00	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	218.0	0	BX	0	2.00	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	219.0	0	BX	0	2.00	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	220.0	0	BX	0	1.90	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	221.0	0	BX	0	1.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	222.0	0	BX	0	1.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	223.0	0	BX	0	1.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	224.0	0	BX	0	1.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	225.0	0	BX	0	1.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	226.0	0	BX	0	1.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	227.0	0	BX	0	1.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	228.0	0	BX	0	1.60	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	229.0	0	BX	0	1.60	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	230.0	0	BX	0	1.50	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	231.0	0	BX	0	1.50	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	232.0	0	BX	0	1.40	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	233.0	0	BX	0	1.50	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	234.0	0	BX	0	1.50	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	235.0	0	BX	0	1.40	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	236.0	0	BX	0	1.40	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	237.0	0	BX	0	1.40	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	238.0	0	BX	0	1.40	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	239.0	0	BX	0	1.40	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	240.0	0	BX	0	1.40	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	241.0	0	BX	0	1.40	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	242.0	0	BX	0	1.40	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	243.0	0	BX	0	1.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	244.0	0	BX	0	1.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	245.0	0	BX	0	1.40	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	246.0	0	BX	0	1.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	247.0	0	BX	0	1.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	248.0	0	BX	0	1.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	249.0	0	BX	0	1.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	250.0	0	BX	0	1.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	251.0	0	BX	0	1.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	252.0	0	BX	0	1.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	253.0	0	BX	0	1.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	254.0	0	BX	0	1.30	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	255.0	0	BX	0	1.20	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	256.0	0	BX	0	1.20	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	257.0	0	BX	0	1.20	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	258.0	0	BX	0	1.20	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	259.0	0	BX	0	1.20	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	260.0	0	BX	0	1.20	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	261.0	0	BX	0	1.20	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	262.0	0	BX	0	1.20	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	263.0	0	BX	0	1.20	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	264.0	0	BX	0	1.10	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	265.0	0	BX	0	1.10	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	266.0	0	BX	0	1.10	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	267.0	0	BX	0	1.10	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	268.0	0	BX	0	1.10	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	269.0	0	BX	0	1.10	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	270.0	0	BX	0	1.10	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	271.0	0	BX	0	1.00	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	272.0	0	BX	0	1.00	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	273.0	0	BX	0	1.10	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	274.0	0	BX	0	1.00	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	275.0	0	BX	0	1.00	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	276.0	0	BX	0	1.00	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	277.0	0	BX	0	1.00	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	278.0	0	BX	0	1.00	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	279.0	0	BX	0	1.00	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	280.0	0	BX	0	1.00	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	281.0	0	BX	0	1.00	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	282.0	0	BX	0	1.00	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	283.0	0	BX	0	1.00	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	284.0	0	BX	0	1.00	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	285.0	0	BX	0	1.00	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	286.0	0	BX	0	1.00	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	287.0	0	BX	0	1.00	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	288.0	0	BX	0	1.00	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	289.0	0	BX	0	1.00	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	290.0	0	BX	0	1.00	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	291.0	0	BX	0	1.00	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	292.0	0	BX	0	1.00	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	293.0	0	BX	0	0.90	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	294.0	0	BX	0	1.00	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	295.0	0	BX	0	1.00	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	296.0	0	BX	0	1.00	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	297.0	0	BX	0	0.90	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	298.0	0	BX	0	1.00	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	299.0	0	BX	0	1.00	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	300.0	0	BX	0	0.90	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	301.0	0	BX	0	0.90	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	302.0	0	BX	0	0.90	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	303.0	0	BX	0	0.90	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	304.0	0	BX	0	0.90	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	305.0	0	BX	0	0.90	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	306.0	0	BX	0	0.90	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	307.0	0	BX	0	0.90	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	308.0	0	BX	0	0.90	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	309.0	0	BX	0	0.90	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	310.0	0	BX	0	0.90	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	311.0	0	BX	0	0.90	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	312.0	0	BX	0	0.90	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	313.0	0	BX	0	0.90	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	314.0	0	BX	0	0.90	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	315.0	0	BX	0	0.90	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	316.0	0	BX	0	0.90	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	317.0	0	BX	0	0.90	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	318.0	0	BX	0	0.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	319.0	0	BX	0	0.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	320.0	0	BX	0	0.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	321.0	0	BX	0	0.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	322.0	0	BX	0	0.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	323.0	0	BX	0	0.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	324.0	0	BX	0	0.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	325.0	0	BX	0	0.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	326.0	0	BX	0	0.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	327.0	0	BX	0	0.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	328.0	0	BX	0	0.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	329.0	0	BX	0	0.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	330.0	0	BX	0	0.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	331.0	0	BX	0	0.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	332.0	0	BX	0	0.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	333.0	0	BX	0	0.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	334.0	0	BX	0	0.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	335.0	0	BX	0	0.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	336.0	0	BX	0	0.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	337.0	0	BX	0	0.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	338.0	0	BX	0	0.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	339.0	0	BX	0	0.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	340.0	0	BX	0	0.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	341.0	0	BX	0	0.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	342.0	0	BX	0	0.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	343.0	0	BX	0	0.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	344.0	0	BX	0	0.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	345.0	0	BX	0	0.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	346.0	0	BX	0	0.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	347.0	0	BX	0	0.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	348.0	0	BX	0	0.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	349.0	0	BX	0	0.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	350.0	0	BX	0	0.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	351.0	0	BX	0	0.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	352.0	0	BX	0	0.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	353.0	0	BX	0	0.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	354.0	0	BX	0	0.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	355.0	0	BX	0	0.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	356.0	0	BX	0	0.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	357.0	0	BX	0	0.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	358.0	0	BX	0	0.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	359.0	0	BX	0	0.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	360.0	0	BX	0	0.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	361.0	0	BX	0	0.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	362.0	0	BX	0	0.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	363.0	0	BX	0	0.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	364.0	0	BX	0	0.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	365.0	0	BX	0	0.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	366.0	0	BX	0	0.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	367.0	0	BX	0	0.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	368.0	0	BX	0	0.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	369.0	0	BX	0	0.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	370.0	0	BX	0	0.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	371.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	372.0	0	BX	0	0.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	373.0	0	BX	0	0.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	374.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	375.0	0	BX	0	0.80	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	376.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	377.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	378.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	379.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	380.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	381.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	382.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	383.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	384.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	385.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	386.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	387.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	388.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	389.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	390.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	391.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	392.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	393.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	394.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	395.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	396.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	397.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	398.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	399.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	400.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	401.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	402.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	403.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	404.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	405.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	406.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	407.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	408.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	409.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	410.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	411.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	412.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	413.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	414.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	415.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	416.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	417.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	418.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	419.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	420.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	421.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	422.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	423.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	424.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	425.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	426.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	427.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	428.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	429.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	430.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	431.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	432.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	433.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	434.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	435.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	436.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	437.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	438.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	439.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	440.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	441.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	442.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	443.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	444.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	445.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	446.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	447.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	448.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	449.0	0	BX	0	0.70	0
JIVB___19932229	014	C	02/27/1993	20:00	133.6500	37.9000	0	450.0	0	BX	0	0.70	0
JIVB___19932229	014	B	02/27/1993	20:00	133.6500	37.9000	0	0.0	0	BX	0	11.1	0
JIVB___19932229	014	B	02/27/1993	20:00	133.6500	37.9000	0	10.0	0	BX	0	11.3	0
JIVB___19932229	014	B	02/27/1993	20:00	133.6500	37.9000	0	20.0	0	BX	0	11.3	0
JIVB___19932229	014	B	02/27/1993	20:00	133.6500	37.9000	0	30.0	0	BX	0	11.3	0
JIVB___19932229	014	B	02/27/1993	20:00	133.6500	37.9000	0	50.0	0	BX	0	11.3	0
JIVB___19932229	014	B	02/27/1993	20:00	133.6500	37.9000	0	75.0	0	BX	0	11.3	0
JIVB___19932229	014	B	02/27/1993	20:00	133.6500	37.9000	0	100.0	0	BX	0	11.4	0
JIVB___19932229	014	B	02/27/1993	20:00	133.6500	37.9000	0	150.0	0	BX	0	8.2	0
JIVB___19932229	014	B	02/27/1993	20:00	133.6500	37.9000	0	200.0	0	BX	0	2.6	0
JIVB___19932229	014	B	02/27/1993	20:00	133.6500	37.9000	0	250.0	0	BX	0	1.3	0
JIVB___19932229	014	B	02/27/1993	20:00	133.6500	37.9000	0	300.0	0	BX	0	0.9	0
JIVB___19932229	014	B	02/27/1993	20:00	133.6500	37.9000	0	350.0	0	BX	0	0.8	0
JIVB___19932229	014	B	02/27/1993	20:00	133.6500	37.9000	0	400.0	0	BX	0	0.7	0
JIVB___19932229	014	B	02/27/1993	20:00	133.6500	37.9000	0	450.0	0	BX	0	0.7	0
JIVB___19932229	014	B	02/27/1993	20:00	133.6500	37.9000	0	0.0	0	BX	0	11.1	0	34.220	0
JIVB___19932229	014	B	02/27/1993	20:00	133.6500	37.9000	0	10.0	0	BX	0	11.3	0
JIVB___19932229	014	B	02/27/1993	20:00	133.6500	37.9000	0	20.0	0	BX	0	11.3	0
JIVB___19932229	014	B	02/27/1993	20:00	133.6500	37.9000	0	30.0	0	BX	0	11.3	0
JIVB___19932229	014	B	02/27/1993	20:00	133.6500	37.9000	0	50.0	0	BX	0	11.3	0
JIVB___19932229	014	B	02/27/1993	20:00	133.6500	37.9000	0	75.0	0	BX	0	11.3	0
JIVB___19932229	014	B	02/27/1993	20:00	133.6500	37.9000	0	100.0	0	BX	0	11.4	0
JIVB___19932229	014	B	02/27/1993	20:00	133.6500	37.9000	0	150.0	0	BX	0	8.2	0
JIVB___19932229	014	B	02/27/1993	20:00	133.6500	37.9000	0	200.0	0	BX	0	2.6	0
JIVB___19932229	014	B	02/27/1993	20:00	133.6500	37.9000	0	250.0	0	BX	0	1.3	0
JIVB___19932229	014	B	02/27/1993	20:00	133.6500	37.9000	0	300.0	0	BX	0	0.9	0
JIVB___19932229	014	B	02/27/1993	20:00	133.6500	37.9000	0	350.0	0	BX	0	0.8	0
JIVB___19932229	014	B	02/27/1993	20:00	133.6500	37.9000	0	400.0	0	BX	0	0.7	0
JIVB___19932229	014	B	02/27/1993	20:00	133.6500	37.9000	0	450.0	0	BX	0	0.7	0
JIVB___19932230	001	B	07/27/1993	05:26	132.8000	37.9500	0	0.0	0	SD	0	20.89	0	34.211	0	5.284	0
JIVB___19932230	001	B	07/27/1993	05:26	132.8000	37.9500	0	0.0	0	SC	0	20.89	8	34.211	8
JIVB___19932230	001	B	07/27/1993	05:26	132.8000	37.9500	0	10.0	0	SC	0	20.73	0	34.227	0
JIVB___19932230	001	B	07/27/1993	05:26	132.8000	37.9500	0	20.0	0	SC	0	17.02	0	34.335	0
JIVB___19932230	001	B	07/27/1993	05:26	132.8000	37.9500	0	30.0	0	SC	0	16.26	0	34.471	0
JIVB___19932230	001	B	07/27/1993	05:26	132.8000	37.9500	0	50.0	0	SC	0	14.51	0	34.512	0
JIVB___19932230	001	B	07/27/1993	05:26	132.8000	37.9500	0	75.0	0	SC	0	11.45	0	34.357	0
JIVB___19932230	001	B	07/27/1993	05:26	132.8000	37.9500	0	100.0	0	SC	0	10.45	0	34.305	0
JIVB___19932230	001	B	07/27/1993	05:26	132.8000	37.9500	0	125.0	0	SC	0	9.25	0	34.186	0
JIVB___19932230	001	B	07/27/1993	05:26	132.8000	37.9500	0	150.0	0	SC	0	7.45	0	34.146	0
JIVB___19932230	001	B	07/27/1993	05:26	132.8000	37.9500	0	200.0	0	SC	0	3.59	0	34.056	0
JIVB___19932230	001	B	07/27/1993	05:26	132.8000	37.9500	0	250.0	0	SC	0	1.62	0	34.055	0
JIVB___19932230	001	B	07/27/1993	05:26	132.8000	37.9500	0	300.0	0	SC	0	0.97	0	34.055	0
JIVB___19932230	001	B	07/27/1993	05:26	132.8000	37.9500	0	400.0	0	SC	0	0.58	0	34.068	0
JIVB___19932230	001	B	07/27/1993	05:26	132.8000	37.9500	0	500.0	0	SC	0	0.42	0	34.068	0
JIVB___19932230	001	B	07/27/1993	05:26	132.8000	37.9500	0	600.0	0	SC	0	0.35	0	34.071	0
JIVB___19932230	001	B	07/27/1993	05:26	132.8000	37.9500	0	700.0	0	SC	0	0.30	0	34.071	0
JIVB___19932230	001	B	07/27/1993	05:26	132.8000	37.9500	0	800.0	0	SC	0	0.27	0	34.071	0
JIVB___19932230	001	B	07/27/1993	05:26	132.8000	37.9500	0	900.0	0	SC	0	0.24	0	34.071	0
JIVB___19932230	001	B	07/27/1993	05:26	132.8000	37.9500	0	1000.0	0	SC	0	0.22	0	34.069	0
JIVB___19932230	001	B	07/27/1993	05:26	132.8000	37.9500	0	1200.0	0	SC	0	0.19	0	34.069	0
JIVB___19932230	001	B	07/27/1993	05:26	132.8000	37.9500	0	1500.0	0	SC	0	0.17	0	34.070	0
JIVB___19932230	001	B	07/27/1993	05:26	132.8000	37.9500	0	2000.0	0	SC	0	0.17	0	34.071	0
JIVB___19932230	002	B	07/27/1993	08:19	132.9833	37.7333	0	0.0	0	SC	0	21.51	8	33.530	8
JIVB___19932230	002	B	07/27/1993	08:19	132.9833	37.7333	0	10.0	0	SC	0	21.49	0	33.534	0
JIVB___19932230	002	B	07/27/1993	08:19	132.9833	37.7333	0	20.0	0	SC	0	17.35	0	34.256	0
JIVB___19932230	002	B	07/27/1993	08:19	132.9833	37.7333	0	30.0	0	SC	0	16.26	0	34.439	0
JIVB___19932230	002	B	07/27/1993	08:19	132.9833	37.7333	0	50.0	0	SC	0	14.49	0	34.467	0
JIVB___19932230	002	B	07/27/1993	08:19	132.9833	37.7333	0	75.0	0	SC	0	11.18	0	34.308	0
JIVB___19932230	002	B	07/27/1993	08:19	132.9833	37.7333	0	100.0	0	SC	0	9.66	0	34.190	0
JIVB___19932230	002	B	07/27/1993	08:19	132.9833	37.7333	0	125.0	0	SC	0	8.20	0	34.155	0
JIVB___19932230	002	B	07/27/1993	08:19	132.9833	37.7333	0	150.0	0	SC	0	6.72	0	34.079	0
JIVB___19932230	002	B	07/27/1993	08:19	132.9833	37.7333	0	200.0	0	SC	0	3.36	0	34.027	0
JIVB___19932230	002	B	07/27/1993	08:19	132.9833	37.7333	0	250.0	0	SC	0	1.62	0	34.051	0
JIVB___19932230	002	B	07/27/1993	08:19	132.9833	37.7333	0	300.0	0	SC	0	0.93	0	34.060	0
JIVB___19932230	002	B	07/27/1993	08:19	132.9833	37.7333	0	400.0	0	SC	0	0.64	0	34.069	0
JIVB___19932230	002	B	07/27/1993	08:19	132.9833	37.7333	0	500.0	0	SC	0	0.50	0	34.071	0
JIVB___19932230	002	B	07/27/1993	08:19	132.9833	37.7333	0	600.0	0	SC	0	0.36	0	34.068	0
JIVB___19932230	002	B	07/27/1993	08:19	132.9833	37.7333	0	700.0	0	SC	0	0.30	0	34.070	0
JIVB___19932230	002	B	07/27/1993	08:19	132.9833	37.7333	0	800.0	0	SC	0	0.26	0	34.070	0
JIVB___19932230	002	B	07/27/1993	08:19	132.9833	37.7333	0	900.0	0	SC	0	0.23	0	34.070	0
JIVB___19932230	002	B	07/27/1993	08:19	132.9833	37.7333	0	1000.0	0	SC	0	0.21	0	34.069	0
JIVB___19932230	002	B	07/27/1993	08:19	132.9833	37.7333	0	1200.0	0	SC	0	0.18	0	34.070	0
JIVB___19932230	002	B	07/27/1993	08:19	132.9833	37.7333	0	1500.0	0	SC	0	0.17	0	34.069	0
JIVB___19932230	002	B	07/27/1993	08:19	132.9833	37.7333	0	0.0	0	SD	0	21.51	0	33.530	0	5.284	0			0.00	0	0.1	0	0.34	0	0.09	0	0.01	0
JIVB___19932230	002	B	07/27/1993	08:19	132.9833	37.7333	0	10.0	0	SD	0	21.48	0	33.540	0	5.240	0			0.01	0	0.0	0	0.27	0	0.10	0	0.00	0
JIVB___19932230	002	B	07/27/1993	08:19	132.9833	37.7333	0	20.0	0	SD	0	17.49	0	34.371	0	5.979	0			0.05	0	0.0	0	0.33	0	0.14	0	0.01	0
JIVB___19932230	002	B	07/27/1993	08:19	132.9833	37.7333	0	30.0	0	SD	0	16.17	0	34.450	0	6.068	0			0.10	0	0.1	0					0.02	0
JIVB___19932230	002	B	07/27/1993	08:19	132.9833	37.7333	0	51.0	0	SD	0	13.76	0	34.493	0	5.352	0			0.41	0	3.9	0	0.46	0	0.38	0	0.15	0
JIVB___19932230	002	B	07/27/1993	08:19	132.9833	37.7333	0	75.0	0	SD	0	10.89	0	34.342	0	5.934	0			0.39	0	4.1	0	0.08	0	0.11	0	0.03	0
JIVB___19932230	002	B	07/27/1993	08:19	132.9833	37.7333	0	100.0	0	SD	0	9.30	0	34.235	0	6.113	0			0.50	0	5.7	0	0.02	0	0.05	0	0.02	0
JIVB___19932230	002	B	07/27/1993	08:19	132.9833	37.7333	0	126.0	0	SD	0	7.86	0	34.157	0	6.180	0			0.59	0	7.1	0	0.01	0	0.05	0	0.02	0
JIVB___19932230	002	B	07/27/1993	08:19	132.9833	37.7333	0	150.0	0	SD	0	6.19	0	34.088	0	6.247	0			0.85	0	9.7	0	0.01	0	0.04	0	0.01	0
JIVB___19932230	002	B	07/27/1993	08:19	132.9833	37.7333	0	200.0	0	SD	0	2.94	0	34.068	0	5.687	0			1.52	0	18.3	0	0.01	0	0.05	0	0.01	0
JIVB___19932230	002	B	07/27/1993	08:19	132.9833	37.7333	0	249.0	0	SD	0	1.60	0	34.062	0	5.575	0			1.76	0	21.6	0	0.00	0	0.03	0	0.01	0
JIVB___19932230	002	B	07/27/1993	08:19	132.9833	37.7333	0	298.0	0	SD	0	0.92	0	34.070	0	5.464	0			1.97	0	23.8	0	0.01	0	0.03	0	0.01	0
JIVB___19932230	002	B	07/27/1993	08:19	132.9833	37.7333	0	397.0	0	SD	0	0.64	0	34.071	0	5.486	0			2.02	0	24.6	0					0.01	0
JIVB___19932230	002	B	07/27/1993	08:19	132.9833	37.7333	0	496.0	0	SD	0	0.50	0	34.072	0	5.464	0			2.05	0	25.0	0					0.01	0
JIVB___19932230	002	B	07/27/1993	08:19	132.9833	37.7333	0	596.0	0	SD	0	0.37	0	34.071	0	5.486	0			2.06	0	25.4	0					0.00	0
JIVB___19932230	002	B	07/27/1993	08:19	132.9833	37.7333	0	694.0	0	SD	0	0.30	0	34.069	0	5.486	0			2.05	0	25.4	0					0.00	0
JIVB___19932230	002	B	07/27/1993	08:19	132.9833	37.7333	0	794.0	0	SD	0	0.26	0	34.069	0	5.374	0			2.08	0	25.6	0					0.01	0
JIVB___19932230	002	B	07/27/1993	08:19	132.9833	37.7333	0	892.0	0	SD	0	0.23	0	34.070	0	5.396	0			2.08	0	25.8	0					0.00	0
JIVB___19932230	002	B	07/27/1993	08:19	132.9833	37.7333	0	991.0	0	SD	0	0.21	0	34.068	0	5.262	0			2.11	0	26.0	0					0.00	0
JIVB___19932230	002	B	07/27/1993	08:19	132.9833	37.7333	0	1189.0	0	SD	0	0.18	0	34.069	0	5.217	0			2.15	0	26.4	0					0.00	0
JIVB___19932230	002	B	07/27/1993	08:19	132.9833	37.7333	0	1484.0	0	SD	0	0.17	0	34.068	0	5.083	0			2.19	0	26.8	0					0.00	0
JIVB___19932230	002	B	07/27/1993	08:19	132.9833	37.7333	0	1983.0	0	SD	0	0.17	0	34.070	0	4.948	0			2.23	0	27.2	0					0.00	0
JIVB___19932230	003	B	07/27/1993	20:43	133.1667	37.4833	0	0.0	0	SC	0	21.43	8	33.461	8
JIVB___19932230	003	B	07/27/1993	20:43	133.1667	37.4833	0	10.0	0	SC	0	21.34	0	33.550	0
JIVB___19932230	003	B	07/27/1993	20:43	133.1667	37.4833	0	20.0	0	SC	0	20.03	0	34.000	0
JIVB___19932230	003	B	07/27/1993	20:43	133.1667	37.4833	0	30.0	0	SC	0	16.47	0	34.350	0
JIVB___19932230	003	B	07/27/1993	20:43	133.1667	37.4833	0	50.0	0	SC	0	14.99	0	34.535	0
JIVB___19932230	003	B	07/27/1993	20:43	133.1667	37.4833	0	75.0	0	SC	0	11.61	0	34.347	0
JIVB___19932230	003	B	07/27/1993	20:43	133.1667	37.4833	0	100.0	0	SC	0	10.05	0	34.249	0
JIVB___19932230	003	B	07/27/1993	20:43	133.1667	37.4833	0	125.0	0	SC	0	8.36	0	34.140	0
JIVB___19932230	003	B	07/27/1993	20:43	133.1667	37.4833	0	150.0	0	SC	0	6.85	0	34.081	0
JIVB___19932230	003	B	07/27/1993	20:43	133.1667	37.4833	0	200.0	0	SC	0	3.65	0	34.045	0
JIVB___19932230	003	B	07/27/1993	20:43	133.1667	37.4833	0	250.0	0	SC	0	1.80	0	34.053	0
JIVB___19932230	003	B	07/27/1993	20:43	133.1667	37.4833	0	300.0	0	SC	0	0.96	0	34.064	0
JIVB___19932230	003	B	07/27/1993	20:43	133.1667	37.4833	0	400.0	0	SC	0	0.63	0	34.069	0
JIVB___19932230	003	B	07/27/1993	20:43	133.1667	37.4833	0	500.0	0	SC	0	0.48	0	34.070	0
JIVB___19932230	003	B	07/27/1993	20:43	133.1667	37.4833	0	0.0	0	SD	0	21.43	0	33.461	0	5.217	0
JIVB___19932230	004	B	07/27/1993	23:13	133.3833	37.2500	0	0.0	0	SC	0	21.68	8	33.468	8
JIVB___19932230	004	B	07/27/1993	23:13	133.3833	37.2500	0	10.0	0	SC	0	21.62	0	33.462	0
JIVB___19932230	004	B	07/27/1993	23:13	133.3833	37.2500	0	20.0	0	SC	0	17.39	0	33.488	0
JIVB___19932230	004	B	07/27/1993	23:13	133.3833	37.2500	0	30.0	0	SC	0	16.08	0	34.173	0
JIVB___19932230	004	B	07/27/1993	23:13	133.3833	37.2500	0	50.0	0	SC	0	15.88	0	34.520	0
JIVB___19932230	004	B	07/27/1993	23:13	133.3833	37.2500	0	75.0	0	SC	0	12.67	0	34.348	0
JIVB___19932230	004	B	07/27/1993	23:13	133.3833	37.2500	0	100.0	0	SC	0	9.70	0	34.226	0
JIVB___19932230	004	B	07/27/1993	23:13	133.3833	37.2500	0	125.0	0	SC	0	8.00	0	34.156	0
JIVB___19932230	004	B	07/27/1993	23:13	133.3833	37.2500	0	150.0	0	SC	0	5.93	0	34.050	0
JIVB___19932230	004	B	07/27/1993	23:13	133.3833	37.2500	0	200.0	0	SC	0	2.81	0	34.049	0
JIVB___19932230	004	B	07/27/1993	23:13	133.3833	37.2500	0	250.0	0	SC	0	1.49	0	34.051	0
JIVB___19932230	004	B	07/27/1993	23:13	133.3833	37.2500	0	300.0	0	SC	0	0.98	0	34.065	0
JIVB___19932230	004	B	07/27/1993	23:13	133.3833	37.2500	0	400.0	0	SC	0	0.52	0	34.065	0
JIVB___19932230	004	B	07/27/1993	23:13	133.3833	37.2500	0	500.0	0	SC	0	0.38	0	34.068	0
JIVB___19932230	004	B	07/27/1993	23:13	133.3833	37.2500	0	600.0	0	SC	0	0.31	0	34.070	0
JIVB___19932230	004	B	07/27/1993	23:13	133.3833	37.2500	0	700.0	0	SC	0	0.26	0	34.069	0
JIVB___19932230	004	B	07/27/1993	23:13	133.3833	37.2500	0	800.0	0	SC	0	0.22	0	34.071	0
JIVB___19932230	004	B	07/27/1993	23:13	133.3833	37.2500	0	0.0	0	SD	0	21.68	0	33.468	0	5.217	0			0.01	0	0.1	0	0.18	0	0.05	0	0.00	0
JIVB___19932230	004	B	07/27/1993	23:13	133.3833	37.2500	0	9.0	0	SD	0	21.43	0	33.478	0	5.240	0			0.01	0	0.0	0	0.28	0	0.09	0	0.00	0
JIVB___19932230	004	B	07/27/1993	23:13	133.3833	37.2500	0	20.0	0	SD	0	16.67	0	33.804	0	5.867	0			0.10	0	0.1	0	0.60	0	0.22	0	0.01	0
JIVB___19932230	004	B	07/27/1993	23:13	133.3833	37.2500	0	30.0	0	SD	0	15.88	0	34.171	0	5.307	0			0.28	0	2.8	0	0.48	0	0.53	0	0.41	0
JIVB___19932230	004	B	07/27/1993	23:13	133.3833	37.2500	0	50.0	0	SD	0	15.80	0	34.579	0	4.926	0			0.43	0	4.8	0	0.06	0	0.04	0	0.07	0
JIVB___19932230	004	B	07/27/1993	23:13	133.3833	37.2500	0	75.0	0	SD	0	12.87	0	34.460	0	5.329	0			0.51	0	5.4	0	0.07	0	0.10	0	0.05	0
JIVB___19932230	004	B	07/27/1993	23:13	133.3833	37.2500	0	100.0	0	SD	0	9.50	0	34.234	0	6.113	0			0.47	0	5.4	0	0.02	0	0.06	0	0.03	0
JIVB___19932230	004	B	07/27/1993	23:13	133.3833	37.2500	0	125.0	0	SD	0	7.57	0	34.158	0	6.292	0			0.61	0	7.0	0	0.02	0	0.05	0	0.01	0
JIVB___19932230	004	B	07/27/1993	23:13	133.3833	37.2500	0	150.0	0	SD	0	5.63	0	34.101	0	6.135	0			0.97	0	11.5	0	0.01	0	0.03	0	0.01	0
JIVB___19932230	004	B	07/27/1993	23:13	133.3833	37.2500	0	200.0	0	SD	0	2.82	0	34.072	0	5.799	0			1.49	0	18.1	0	0.01	0	0.03	0	0.01	0
JIVB___19932230	004	B	07/27/1993	23:13	133.3833	37.2500	0	249.0	0	SD	0	1.47	0	34.059	0	5.620	0			1.73	0	21.6	0	0.01	0	0.03	0	0.01	0
JIVB___19932230	004	B	07/27/1993	23:13	133.3833	37.2500	0	295.0	0	SD	0	0.94	0	34.066	0	5.307	0			1.98	0	24.7	0	0.01	0	0.03	0	0.01	0
JIVB___19932230	004	B	07/27/1993	23:13	133.3833	37.2500	0	397.0	0	SD	0	0.52	0	34.068	0	5.195	0			2.11	0	26.4	0					0.01	0
JIVB___19932230	004	B	07/27/1993	23:13	133.3833	37.2500	0	494.0	0	SD	0	0.39	0	34.071	0	5.262	0			2.10	0	26.2	0					0.01	0
JIVB___19932230	004	B	07/27/1993	23:13	133.3833	37.2500	0	596.0	0	SD	0	0.31	0	34.070	0	5.352	0			2.07	0	25.9	0					0.01	0
JIVB___19932230	004	B	07/27/1993	23:13	133.3833	37.2500	0	694.0	0	SD	0	0.26	0	34.070	0	5.352	0			2.06	0	25.7	0					0.01	0
JIVB___19932230	004	B	07/27/1993	23:13	133.3833	37.2500	0	794.0	0	SD	0	0.22	0	34.070	0	5.060	0			2.07	0	25.9	0					0.01	0
JIVB___19932230	004	B	07/27/1993	23:13	133.3833	37.2500	0	895.0	0	SD	0	0.20	0	34.070	0	5.240	0			2.10	0	26.2	0					0.00	0
JIVB___19932230	005	B	07/28/1993	02:08	133.5500	37.0167	0	0.0	0	SC	0	21.44	8	33.449	8
JIVB___19932230	005	B	07/28/1993	02:08	133.5500	37.0167	0	10.0	0	SC	0	21.28	0	33.442	0
JIVB___19932230	005	B	07/28/1993	02:08	133.5500	37.0167	0	20.0	0	SC	0	20.52	0	33.446	0
JIVB___19932230	005	B	07/28/1993	02:08	133.5500	37.0167	0	30.0	0	SC	0	16.29	0	33.823	0
JIVB___19932230	005	B	07/28/1993	02:08	133.5500	37.0167	0	50.0	0	SC	0	14.76	0	34.377	0
JIVB___19932230	005	B	07/28/1993	02:08	133.5500	37.0167	0	75.0	0	SC	0	14.30	0	34.389	0
JIVB___19932230	005	B	07/28/1993	02:08	133.5500	37.0167	0	100.0	0	SC	0	11.51	0	34.330	0
JIVB___19932230	005	B	07/28/1993	02:08	133.5500	37.0167	0	125.0	0	SC	0	7.28	0	34.111	0
JIVB___19932230	005	B	07/28/1993	02:08	133.5500	37.0167	0	150.0	0	SC	0	3.53	0	34.001	0
JIVB___19932230	005	B	07/28/1993	02:08	133.5500	37.0167	0	200.0	0	SC	0	1.76	0	34.050	0
JIVB___19932230	005	B	07/28/1993	02:08	133.5500	37.0167	0	250.0	0	SC	0	1.10	0	34.053	0
JIVB___19932230	005	B	07/28/1993	02:08	133.5500	37.0167	0	300.0	0	SC	0	0.75	0	34.063	0
JIVB___19932230	005	B	07/28/1993	02:08	133.5500	37.0167	0	400.0	0	SC	0	0.43	0	34.066	0
JIVB___19932230	005	B	07/28/1993	02:08	133.5500	37.0167	0	0.0	0	SD	0	21.44	0	33.449	0	5.284	0
JIVB___19932230	006	B	07/28/1993	04:18	133.7167	36.7833	0	0.0	0	SD	0	21.22	0	33.908	0	5.352	0			0.01	0	0.0	0	0.19	0	0.05	0	0.00	0
JIVB___19932230	006	B	07/28/1993	04:18	133.7167	36.7833	0	10.0	0	SD	0	20.83	0	33.960	0	5.374	0			0.02	0	0.0	0	0.23	0	0.07	0	0.00	0
JIVB___19932230	006	B	07/28/1993	04:18	133.7167	36.7833	0	20.0	0	SD	0	20.38	0	34.044	0	5.464	0			0.02	0	0.0	0	0.25	0	0.10	0	0.00	0
JIVB___19932230	006	B	07/28/1993	04:18	133.7167	36.7833	0	31.0	0	SD	0	16.54	0	34.434	0	6.046	0			0.06	0	0.0	0	0.35	0	0.12	0	0.00	0
JIVB___19932230	006	B	07/28/1993	04:18	133.7167	36.7833	0	51.0	0	SD	0	14.25	0	34.477	0	5.934	0			0.18	0	0.6	0	0.43	0	0.27	0	0.10	0
JIVB___19932230	006	B	07/28/1993	04:18	133.7167	36.7833	0	75.0	0	SD	0	10.43	0	34.340	0	5.911	0			0.52	0	5.5	0	0.39	0	0.37	0	0.14	0
JIVB___19932230	006	B	07/28/1993	04:18	133.7167	36.7833	0	100.0	0	SD	0	7.37	0	34.177	0	5.867	0			0.87	0	10.3	0	0.07	0	0.06	0	0.02	0
JIVB___19932230	006	B	07/28/1993	04:18	133.7167	36.7833	0	125.0	0	SD	0	4.81	0	34.120	0	5.665	0			1.30	0	15.6	0	0.01	0	0.04	0	0.02	0
JIVB___19932230	006	B	07/28/1993	04:18	133.7167	36.7833	0	150.0	0	SD	0	2.75	0	34.082	0	5.508	0			1.63	0	20.2	0	0.01	0	0.04	0	0.01	0
JIVB___19932230	006	B	07/28/1993	04:18	133.7167	36.7833	0	199.0	0	SD	0	1.26	0	34.068	0	5.464	0			1.90	0	23.6	0	0.01	0	0.05	0	0.01	0
JIVB___19932230	006	B	07/28/1993	04:18	133.7167	36.7833	0	249.0	0	SD	0	0.86	0	34.067	0	5.374	0			1.98	0	25.0	0	0.01	0	0.04	0	0.01	0
JIVB___19932230	006	B	07/28/1993	04:18	133.7167	36.7833	0	297.0	0	SD	0	0.64	0	34.067	0	5.195	0			2.08	0	26.2	0	0.00	0	0.03	0	0.01	0
JIVB___19932230	006	B	07/28/1993	04:18	133.7167	36.7833	0	399.0	0	SD	0	0.40	0	34.070	0	5.217	0			2.12	0	26.6	0					0.00	0
JIVB___19932230	006	B	07/28/1993	04:18	133.7167	36.7833	0	498.0	0	SD	0	0.31	0	34.071	0	5.262	0			2.10	0	26.5	0					0.01	0
JIVB___19932230	006	B	07/28/1993	04:18	133.7167	36.7833	0	597.0	0	SD	0	0.26	0	34.070	0	5.262	0			2.08	0	26.4	0					0.01	0
JIVB___19932230	006	B	07/28/1993	04:18	133.7167	36.7833	0	696.0	0	SD	0	0.23	0	34.070	0	5.195	0			2.09	0	26.5	0					0.01	0
JIVB___19932230	006	B	07/28/1993	04:18	133.7167	36.7833	0	795.0	0	SD	0	0.21	0	34.069	0	5.195	0			2.11	0	26.6	0					0.01	0
JIVB___19932230	006	B	07/28/1993	04:18	133.7167	36.7833	0	894.0	0	SD	0	0.19	0	34.070	0	5.105	0			2.12	0	26.8	0					0.01	0
JIVB___19932230	006	B	07/28/1993	04:18	133.7167	36.7833	0	992.0	0	SD	0	0.17	0	34.070	0	5.105	0			2.14	0	26.9	0					0.00	0
JIVB___19932230	006	B	07/28/1993	04:18	133.7167	36.7833	0	1199.0	0	SD	0	0.16	0	34.069	0	5.016	0			2.17	0	27.1	0					0.00	0
JIVB___19932230	006	B	07/28/1993	04:18	133.7167	36.7833	0	0.0	0	SC	0	21.22	8	33.908	8
JIVB___19932230	006	B	07/28/1993	04:18	133.7167	36.7833	0	10.0	0	SC	0	20.98	0	33.912	0
JIVB___19932230	006	B	07/28/1993	04:18	133.7167	36.7833	0	20.0	0	SC	0	20.71	0	33.965	0
JIVB___19932230	006	B	07/28/1993	04:18	133.7167	36.7833	0	30.0	0	SC	0	18.13	0	34.128	0
JIVB___19932230	006	B	07/28/1993	04:18	133.7167	36.7833	0	50.0	0	SC	0	15.27	0	34.438	0
JIVB___19932230	006	B	07/28/1993	04:18	133.7167	36.7833	0	75.0	0	SC	0	11.30	0	34.311	0
JIVB___19932230	006	B	07/28/1993	04:18	133.7167	36.7833	0	100.0	0	SC	0	7.59	0	34.111	0
JIVB___19932230	006	B	07/28/1993	04:18	133.7167	36.7833	0	125.0	0	SC	0	5.07	0	34.040	0
JIVB___19932230	006	B	07/28/1993	04:18	133.7167	36.7833	0	150.0	0	SC	0	3.13	0	34.004	0
JIVB___19932230	006	B	07/28/1993	04:18	133.7167	36.7833	0	200.0	0	SC	0	1.30	0	34.046	0
JIVB___19932230	006	B	07/28/1993	04:18	133.7167	36.7833	0	250.0	0	SC	0	0.84	0	34.059	0
JIVB___19932230	006	B	07/28/1993	04:18	133.7167	36.7833	0	300.0	0	SC	0	0.60	0	34.059	0
JIVB___19932230	006	B	07/28/1993	04:18	133.7167	36.7833	0	400.0	0	SC	0	0.41	0	34.067	0
JIVB___19932230	006	B	07/28/1993	04:18	133.7167	36.7833	0	500.0	0	SC	0	0.32	0	34.067	0
JIVB___19932230	006	B	07/28/1993	04:18	133.7167	36.7833	0	600.0	0	SC	0	0.27	0	34.068	0
JIVB___19932230	006	B	07/28/1993	04:18	133.7167	36.7833	0	700.0	0	SC	0	0.23	0	34.068	0
JIVB___19932230	006	B	07/28/1993	04:18	133.7167	36.7833	0	800.0	0	SC	0	0.21	0	34.069	0
JIVB___19932230	006	B	07/28/1993	04:18	133.7167	36.7833	0	900.0	0	SC	0	0.19	0	34.069	0
JIVB___19932230	006	B	07/28/1993	04:18	133.7167	36.7833	0	1000.0	0	SC	0	0.18	0	34.069	0
JIVB___19932230	007	B	07/28/1993	07:49	133.9167	36.5167	0	0.0	0	SC	0	22.30	8	33.347	8
JIVB___19932230	007	B	07/28/1993	07:49	133.9167	36.5167	0	10.0	0	SC	0	22.02	0	33.375	0
JIVB___19932230	007	B	07/28/1993	07:49	133.9167	36.5167	0	20.0	0	SC	0	21.84	0	33.447	0
JIVB___19932230	007	B	07/28/1993	07:49	133.9167	36.5167	0	30.0	0	SC	0	20.34	0	33.845	0
JIVB___19932230	007	B	07/28/1993	07:49	133.9167	36.5167	0	50.0	0	SC	0	15.99	0	34.216	0
JIVB___19932230	007	B	07/28/1993	07:49	133.9167	36.5167	0	75.0	0	SC	0	14.33	0	34.456	0
JIVB___19932230	007	B	07/28/1993	07:49	133.9167	36.5167	0	100.0	0	SC	0	10.76	0	34.236	0
JIVB___19932230	007	B	07/28/1993	07:49	133.9167	36.5167	0	125.0	0	SC	0	7.98	0	34.040	0
JIVB___19932230	007	B	07/28/1993	07:49	133.9167	36.5167	0	150.0	0	SC	0	5.22	0	34.050	0
JIVB___19932230	007	B	07/28/1993	07:49	133.9167	36.5167	0	200.0	0	SC	0	1.77	0	34.045	0
JIVB___19932230	007	B	07/28/1993	07:49	133.9167	36.5167	0	250.0	0	SC	0	1.31	0	34.058	0
JIVB___19932230	007	B	07/28/1993	07:49	133.9167	36.5167	0	300.0	0	SC	0	0.99	0	34.066	0
JIVB___19932230	007	B	07/28/1993	07:49	133.9167	36.5167	0	400.0	0	SC	0	0.53	0	34.064	0
JIVB___19932230	007	B	07/28/1993	07:49	133.9167	36.5167	0	500.0	0	SC	0	0.40	0	34.068	0
JIVB___19932230	007	B	07/28/1993	07:49	133.9167	36.5167	0	0.0	0	SD	0	22.30	0	33.347	0	5.217	0
JIVB___19932231	001	B	08/02/1993	10:40	132.4833	36.3333	0	0.0	0	SC	0	21.85	8	33.441	8
JIVB___19932231	001	B	08/02/1993	10:40	132.4833	36.3333	0	10.0	0	SC	0	21.85	0	33.426	0
JIVB___19932231	001	B	08/02/1993	10:40	132.4833	36.3333	0	20.0	0	SC	0	21.42	0	33.435	0
JIVB___19932231	001	B	08/02/1993	10:40	132.4833	36.3333	0	30.0	0	SC	0	18.49	0	33.749	0
JIVB___19932231	001	B	08/02/1993	10:40	132.4833	36.3333	0	50.0	0	SC	0	16.22	0	34.170	0
JIVB___19932231	001	B	08/02/1993	10:40	132.4833	36.3333	0	75.0	0	SC	0	14.82	0	34.264	0
JIVB___19932231	001	B	08/02/1993	10:40	132.4833	36.3333	0	100.0	0	SC	0	14.34	0	34.282	0
JIVB___19932231	001	B	08/02/1993	10:40	132.4833	36.3333	0	125.0	0	SC	0	9.63	0	34.168	0
JIVB___19932231	001	B	08/02/1993	10:40	132.4833	36.3333	0	150.0	0	SC	0	3.44	0	34.008	0
JIVB___19932231	001	B	08/02/1993	10:40	132.4833	36.3333	0	200.0	0	SC	0	1.37	0	34.049	0
JIVB___19932231	001	B	08/02/1993	10:40	132.4833	36.3333	0	250.0	0	SC	0	0.98	0	34.064	0
JIVB___19932231	001	B	08/02/1993	10:40	132.4833	36.3333	0	300.0	0	SC	0	0.77	0	34.065	0
JIVB___19932231	001	B	08/02/1993	10:40	132.4833	36.3333	0	400.0	0	SC	0	0.51	0	34.070	0
JIVB___19932231	001	B	08/02/1993	10:40	132.4833	36.3333	0	500.0	0	SC	0	0.38	0	34.071	0
JIVB___19932231	001	B	08/02/1993	10:40	132.4833	36.3333	0	600.0	0	SC	0	0.32	0	34.072	0
JIVB___19932231	001	B	08/02/1993	10:40	132.4833	36.3333	0	700.0	0	SC	0	0.27	0	34.072	0
JIVB___19932231	001	B	08/02/1993	10:40	132.4833	36.3333	0	800.0	0	SC	0	0.23	0	34.070	0
JIVB___19932231	001	B	08/02/1993	10:40	132.4833	36.3333	0	900.0	0	SC	0	0.21	0	34.070	0
JIVB___19932231	001	B	08/02/1993	10:40	132.4833	36.3333	0	1000.0	0	SC	0	0.18	0	34.069	0
JIVB___19932231	001	B	08/02/1993	10:40	132.4833	36.3333	0	0.0	0	SD	0	21.85	0	33.441	0	5.217	0			0.02	0	0.0	0	0.23	0	0.06	0	0.00	0
JIVB___19932231	001	B	08/02/1993	10:40	132.4833	36.3333	0	11.0	0	SD	0	21.70	0	33.453	0	5.307	0			0.07	0	0.1	0	0.17	0	0.05	0	0.00	0
JIVB___19932231	001	B	08/02/1993	10:40	132.4833	36.3333	0	29.0	0	SD	0	17.99	0	34.052	0	5.777	0			0.51	0	5.9	0	0.30	0	0.20	0	0.19	0
JIVB___19932231	001	B	08/02/1993	10:40	132.4833	36.3333	0	49.0	0	SD	0	15.91	0	34.236	0	4.747	0			0.67	0	7.7	0	0.21	0	0.25	0	0.03	0
JIVB___19932231	001	B	08/02/1993	10:40	132.4833	36.3333	0	75.0	0	SD	0	14.45	0	34.241	0	4.657	0			0.72	0	8.4	0	0.18	0	0.16	0	0.02	0
JIVB___19932231	001	B	08/02/1993	10:40	132.4833	36.3333	0	100.0	0	SD	0	14.17	0	34.273	0	4.635	0			1.44	0	17.3	0	0.11	0	0.09	0	0.01	0
JIVB___19932231	001	B	08/02/1993	10:40	132.4833	36.3333	0	151.0	0	SD	0	2.70	0	34.016	0	5.844	0			1.71	0	20.6	0	0.01	0	0.05	0	0.01	0
JIVB___19932231	001	B	08/02/1993	10:40	132.4833	36.3333	0	201.0	0	SD	0	1.30	0	34.067	0	5.687	0			1.93	0	23.3	0	0.01	0	0.05	0	0.01	0
JIVB___19932231	001	B	08/02/1993	10:40	132.4833	36.3333	0	299.0	0	SD	0	0.74	0	34.074	0	5.464	0			1.95	0	23.9	0	0.01	0	0.02	0	0.01	0
JIVB___19932231	001	B	08/02/1993	10:40	132.4833	36.3333	0	498.0	0	SD	0	0.38	0	34.073	0	5.531	0			1.95	0	24.0	0					0.00	0
JIVB___19932231	001	B	08/02/1993	10:40	132.4833	36.3333	0	597.0	0	SD	0	0.32	0	34.072	0	5.508	0			1.98	0	24.3	0					0.00	0
JIVB___19932231	001	B	08/02/1993	10:40	132.4833	36.3333	0	794.0	0	SD	0	0.24	0	34.072	0	5.441	0			2.11	0	24.9	0					0.00	0
JIVB___19932231	001	B	08/02/1993	10:40	132.4833	36.3333	0	994.0	0	SD	0	0.18	0	34.071	0	5.150	0			2.05	0	24.6	0					0.00	0
JIVB___19932231	002	B	08/02/1993	13:29	132.2500	36.6000	0	0.0	0	SC	0	22.21	8	33.569	8
JIVB___19932231	002	B	08/02/1993	13:29	132.2500	36.6000	0	10.0	0	SC	0	22.22	0	33.564	0
JIVB___19932231	002	B	08/02/1993	13:29	132.2500	36.6000	0	20.0	0	SC	0	21.47	0	33.430	0
JIVB___19932231	002	B	08/02/1993	13:29	132.2500	36.6000	0	30.0	0	SC	0	17.71	0	33.999	0
JIVB___19932231	002	B	08/02/1993	13:29	132.2500	36.6000	0	50.0	0	SC	0	15.64	0	34.169	0
JIVB___19932231	002	B	08/02/1993	13:29	132.2500	36.6000	0	75.0	0	SC	0	15.35	0	34.421	0
JIVB___19932231	002	B	08/02/1993	13:29	132.2500	36.6000	0	100.0	0	SC	0	14.21	0	34.364	0
JIVB___19932231	002	B	08/02/1993	13:29	132.2500	36.6000	0	125.0	0	SC	0	11.40	0	34.336	0
JIVB___19932231	002	B	08/02/1993	13:29	132.2500	36.6000	0	150.0	0	SC	0	7.15	0	34.073	0
JIVB___19932231	002	B	08/02/1993	13:29	132.2500	36.6000	0	200.0	0	SC	0	2.47	0	34.020	0
JIVB___19932231	002	B	08/02/1993	13:29	132.2500	36.6000	0	250.0	0	SC	0	1.29	0	34.056	0
JIVB___19932231	002	B	08/02/1993	13:29	132.2500	36.6000	0	300.0	0	SC	0	0.91	0	34.061	0
JIVB___19932231	002	B	08/02/1993	13:29	132.2500	36.6000	0	400.0	0	SC	0	0.58	0	34.068	0
JIVB___19932231	002	B	08/02/1993	13:29	132.2500	36.6000	0	500.0	0	SC	0	0.40	0	34.064	0
JIVB___19932231	002	B	08/02/1993	13:29	132.2500	36.6000	0	600.0	0	SC	0	0.32	0	34.067	0
JIVB___19932231	002	B	08/02/1993	13:29	132.2500	36.6000	0	700.0	0	SC	0	0.28	0	34.067	0
JIVB___19932231	002	B	08/02/1993	13:29	132.2500	36.6000	0	800.0	0	SC	0	0.24	0	34.067	0
JIVB___19932231	002	B	08/02/1993	13:29	132.2500	36.6000	0	900.0	0	SC	0	0.21	0	34.068	0
JIVB___19932231	002	B	08/02/1993	13:29	132.2500	36.6000	0	1000.0	0	SC	0	0.19	0	34.068	0
JIVB___19932231	002	B	08/02/1993	13:29	132.2500	36.6000	0	1200.0	0	SC	0	0.17	0	34.067	0
JIVB___19932231	002	B	08/02/1993	13:29	132.2500	36.6000	0	0.0	0	SD	0	22.2	0	33.569	0	5.195	0
JIVB___19932231	003	B	08/02/1993	16:15	132.0000	36.8667	0	0.0	0	SC	0	21.62	8	33.678	8
JIVB___19932231	003	B	08/02/1993	16:15	132.0000	36.8667	0	10.0	0	SC	0	21.31	0	33.746	0
JIVB___19932231	003	B	08/02/1993	16:15	132.0000	36.8667	0	20.0	0	SC	0	18.61	0	33.919	0
JIVB___19932231	003	B	08/02/1993	16:15	132.0000	36.8667	0	30.0	0	SC	0	16.00	0	34.329	0
JIVB___19932231	003	B	08/02/1993	16:15	132.0000	36.8667	0	50.0	0	SC	0	13.93	0	34.391	0
JIVB___19932231	003	B	08/02/1993	16:15	132.0000	36.8667	0	75.0	0	SC	0	8.88	0	33.807	0
JIVB___19932231	003	B	08/02/1993	16:15	132.0000	36.8667	0	100.0	0	SC	0	6.95	0	34.073	0
JIVB___19932231	003	B	08/02/1993	16:15	132.0000	36.8667	0	125.0	0	SC	0	4.72	0	33.985	0
JIVB___19932231	003	B	08/02/1993	16:15	132.0000	36.8667	0	150.0	0	SC	0	3.23	0	33.952	0
JIVB___19932231	003	B	08/02/1993	16:15	132.0000	36.8667	0	200.0	0	SC	0	1.72	0	34.032	0
JIVB___19932231	003	B	08/02/1993	16:15	132.0000	36.8667	0	250.0	0	SC	0	1.24	0	34.060	0
JIVB___19932231	003	B	08/02/1993	16:15	132.0000	36.8667	0	300.0	0	SC	0	0.85	0	34.064	0
JIVB___19932231	003	B	08/02/1993	16:15	132.0000	36.8667	0	400.0	0	SC	0	0.53	0	34.068	0
JIVB___19932231	003	B	08/02/1993	16:15	132.0000	36.8667	0	500.0	0	SC	0	0.37	0	34.067	0
JIVB___19932231	003	B	08/02/1993	16:15	132.0000	36.8667	0	600.0	0	SC	0	0.31	0	34.066	0
JIVB___19932231	003	B	08/02/1993	16:15	132.0000	36.8667	0	700.0	0	SC	0	0.27	0	34.067	0
JIVB___19932231	003	B	08/02/1993	16:15	132.0000	36.8667	0	800.0	0	SC	0	0.24	0	34.067	0
JIVB___19932231	003	B	08/02/1993	16:15	132.0000	36.8667	0	900.0	0	SC	0	0.21	0	34.066	0
JIVB___19932231	003	B	08/02/1993	16:15	132.0000	36.8667	0	1000.0	0	SC	0	0.19	0	34.066	0
JIVB___19932231	003	B	08/02/1993	16:15	132.0000	36.8667	0	0.0	0	SD	0	21.62	0	33.678	0	5.195	0			0.02	0	0.0	0	0.17	0	0.03	0	0.01	0
JIVB___19932231	003	B	08/02/1993	16:15	132.0000	36.8667	0	10.0	0	SD	0	21.27	0	33.754	0	5.284	0			0.01	0	0.0	0	0.14	0	0.04	0	0.00	0
JIVB___19932231	003	B	08/02/1993	16:15	132.0000	36.8667	0	31.0	0	SD	0	16.18	0	34.431	0	6.113	0			0.10	0	0.0	0	0.14	0	0.04	0	0.00	0
JIVB___19932231	003	B	08/02/1993	16:15	132.0000	36.8667	0	49.0	0	SD	0	14.21	0	34.423	0	5.060	0			0.53	0	5.8	0	0.47	0	0.39	0	0.13	0
JIVB___19932231	003	B	08/02/1993	16:15	132.0000	36.8667	0	74.0	0	SD	0	10.17	0	34.518	0	5.979	0			0.46	0	4.5	0	0.19	0	0.22	0	0.10	0
JIVB___19932231	003	B	08/02/1993	16:15	132.0000	36.8667	0	100.0	0	SD	0	7.31	0	34.065	0	6.135	0			0.71	0	7.7	0	0.06	0	0.07	0	0.03	0
JIVB___19932231	003	B	08/02/1993	16:15	132.0000	36.8667	0	150.0	0	SD	0	3.69	0	34.019	0	6.180	0			1.14	0	13.4	0	0.02	0	0.02	0	0.01	0
JIVB___19932231	003	B	08/02/1993	16:15	132.0000	36.8667	0	199.0	0	SD	0	1.77	0	34.048	0	6.068	0			1.44	0	17.5	0	0.00	0	0.03	0	0.01	0
JIVB___19932231	003	B	08/02/1993	16:15	132.0000	36.8667	0	297.0	0	SD	0	0.86	0	34.069	0	5.486	0			1.91	0	23.1	0	0.01	0	0.03	0	0.00	0
JIVB___19932231	003	B	08/02/1993	16:15	132.0000	36.8667	0	496.0	0	SD	0	0.37	0	34.069	0	5.464	0			2.00	0	24.4	0					0.00	0
JIVB___19932231	003	B	08/02/1993	16:15	132.0000	36.8667	0	793.0	0	SD	0	0.23	0	34.068	0	5.486	0			1.97	0	24.2	0					0.00	0
JIVB___19932231	003	B	08/02/1993	16:15	132.0000	36.8667	0	991.0	0	SD	0	0.19	0	34.067	0	5.352	0			2.00	0	24.6	0					0.00	0
JIVB___19932231	003	B	08/02/1993	16:15	132.0000	36.8667	0	1190.0	0	SD	0	0.17	0	34.067	0	5.172	0			2.05	0	25.1	0					0.00	0
JIVB___19932231	004	B	08/03/1993	02:08	132.0500	37.5000	0	0.0	0	SD	0	21.32	0	33.763	0	5.24	0
JIVB___19932231	004	B	08/03/1993	02:08	132.0500	37.5000	0	0.0	0	SC	0	21.32	8	33.763	8
JIVB___19932231	004	B	08/03/1993	02:08	132.0500	37.5000	0	10.0	0	SC	0	21.32	0	33.761	0
JIVB___19932231	004	B	08/03/1993	02:08	132.0500	37.5000	0	20.0	0	SC	0	19.29	0	33.561	0
JIVB___19932231	004	B	08/03/1993	02:08	132.0500	37.5000	0	30.0	0	SC	0	14.79	0	34.091	0
JIVB___19932231	004	B	08/03/1993	02:08	132.0500	37.5000	0	50.0	0	SC	0	9.82	0	34.018	0
JIVB___19932231	004	B	08/03/1993	02:08	132.0500	37.5000	0	75.0	0	SC	0	5.94	0	33.991	0
JIVB___19932231	004	B	08/03/1993	02:08	132.0500	37.5000	0	100.0	0	SC	0	4.14	0	34.016	0
JIVB___19932231	004	B	08/03/1993	02:08	132.0500	37.5000	0	125.0	0	SC	0	2.99	0	33.979	0
JIVB___19932231	004	B	08/03/1993	02:08	132.0500	37.5000	0	150.0	0	SC	0	2.13	0	34.034	0
JIVB___19932231	004	B	08/03/1993	02:08	132.0500	37.5000	0	200.0	0	SC	0	1.28	0	34.051	0
JIVB___19932231	004	B	08/03/1993	02:08	132.0500	37.5000	0	250.0	0	SC	0	0.97	0	34.061	0
JIVB___19932231	004	B	08/03/1993	02:08	132.0500	37.5000	0	300.0	0	SC	0	0.69	0	34.064	0
JIVB___19932231	004	B	08/03/1993	02:08	132.0500	37.5000	0	400.0	0	SC	0	0.46	0	34.068	0
JIVB___19932231	004	B	08/03/1993	02:08	132.0500	37.5000	0	500.0	0	SC	0	0.35	0	34.070	0
JIVB___19932231	004	B	08/03/1993	02:08	132.0500	37.5000	0	600.0	0	SC	0	0.29	0	34.070	0
JIVB___19932231	004	B	08/03/1993	02:08	132.0500	37.5000	0	700.0	0	SC	0	0.24	0	34.069	0
JIVB___19932231	004	B	08/03/1993	02:08	132.0500	37.5000	0	800.0	0	SC	0	0.21	0	34.070	0
JIVB___19932231	004	B	08/03/1993	02:08	132.0500	37.5000	0	900.0	0	SC	0	0.19	0	34.069	0
JIVB___19932231	004	B	08/03/1993	02:08	132.0500	37.5000	0	1000.0	0	SC	0	0.18	0	34.068	0
JIVB___19932231	004	B	08/03/1993	02:08	132.0500	37.5000	0	1200.0	0	SC	0	0.17	0	34.070	0
JIVB___19932231	005	B	08/03/1993	05:24	132.6000	37.5000	0	0.0	0	SC	0	19.89	8	33.931	8
JIVB___19932231	005	B	08/03/1993	05:24	132.6000	37.5000	0	10.0	0	SC	0	19.78	0	33.924	0
JIVB___19932231	005	B	08/03/1993	05:24	132.6000	37.5000	0	20.0	0	SC	0	18.15	0	33.906	0
JIVB___19932231	005	B	08/03/1993	05:24	132.6000	37.5000	0	30.0	0	SC	0	14.13	0	34.280	0
JIVB___19932231	005	B	08/03/1993	05:24	132.6000	37.5000	0	50.0	0	SC	0	11.21	0	34.352	0
JIVB___19932231	005	B	08/03/1993	05:24	132.6000	37.5000	0	75.0	0	SC	0	6.67	0	34.033	0
JIVB___19932231	005	B	08/03/1993	05:24	132.6000	37.5000	0	100.0	0	SC	0	4.74	0	34.059	0
JIVB___19932231	005	B	08/03/1993	05:24	132.6000	37.5000	0	125.0	0	SC	0	3.54	0	34.029	0
JIVB___19932231	005	B	08/03/1993	05:24	132.6000	37.5000	0	150.0	0	SC	0	2.33	0	34.053	0
JIVB___19932231	005	B	08/03/1993	05:24	132.6000	37.5000	0	200.0	0	SC	0	1.24	0	34.052	0
JIVB___19932231	005	B	08/03/1993	05:24	132.6000	37.5000	0	250.0	0	SC	0	0.78	0	34.060	0
JIVB___19932231	005	B	08/03/1993	05:24	132.6000	37.5000	0	300.0	0	SC	0	0.60	0	34.068	0
JIVB___19932231	005	B	08/03/1993	05:24	132.6000	37.5000	0	400.0	0	SC	0	0.42	0	34.067	0
JIVB___19932231	005	B	08/03/1993	05:24	132.6000	37.5000	0	500.0	0	SC	0	0.34	0	34.068	0
JIVB___19932231	005	B	08/03/1993	05:24	132.6000	37.5000	0	600.0	0	SC	0	0.29	0	34.069	0
JIVB___19932231	005	B	08/03/1993	05:24	132.6000	37.5000	0	700.0	0	SC	0	0.26	0	34.069	0
JIVB___19932231	005	B	08/03/1993	05:24	132.6000	37.5000	0	800.0	0	SC	0	0.22	0	34.071	0
JIVB___19932231	005	B	08/03/1993	05:24	132.6000	37.5000	0	0.0	0	SD	0	19.89	0	33.931	0	5.486	0
JIVB___19932231	006	B	08/03/1993	10:49	133.7333	37.5000	0	0.0	0	SC	0	19.40	8	34.126	8
JIVB___19932231	006	B	08/03/1993	10:49	133.7333	37.5000	0	10.0	0	SC	0	19.39	0	34.137	0
JIVB___19932231	006	B	08/03/1993	10:49	133.7333	37.5000	0	20.0	0	SC	0	19.18	0	34.187	0
JIVB___19932231	006	B	08/03/1993	10:49	133.7333	37.5000	0	30.0	0	SC	0	18.68	0	34.243	0
JIVB___19932231	006	B	08/03/1993	10:49	133.7333	37.5000	0	50.0	0	SC	0	13.79	0	34.355	0
JIVB___19932231	006	B	08/03/1993	10:49	133.7333	37.5000	0	75.0	0	SC	0	11.10	0	34.271	0
JIVB___19932231	006	B	08/03/1993	10:49	133.7333	37.5000	0	100.0	0	SC	0	9.64	0	34.232	0
JIVB___19932231	006	B	08/03/1993	10:49	133.7333	37.5000	0	125.0	0	SC	0	7.85	0	34.157	0
JIVB___19932231	006	B	08/03/1993	10:49	133.7333	37.5000	0	150.0	0	SC	0	5.99	0	34.072	0
JIVB___19932231	006	B	08/03/1993	10:49	133.7333	37.5000	0	200.0	0	SC	0	2.78	0	34.045	0
JIVB___19932231	006	B	08/03/1993	10:49	133.7333	37.5000	0	250.0	0	SC	0	1.38	0	34.056	0
JIVB___19932231	006	B	08/03/1993	10:49	133.7333	37.5000	0	300.0	0	SC	0	0.98	0	34.059	0
JIVB___19932231	006	B	08/03/1993	10:49	133.7333	37.5000	0	400.0	0	SC	0	0.56	0	34.068	0
JIVB___19932231	006	B	08/03/1993	10:49	133.7333	37.5000	0	500.0	0	SC	0	0.42	0	34.067	0
JIVB___19932231	006	B	08/03/1993	10:49	133.7333	37.5000	0	600.0	0	SC	0	0.34	0	34.067	0
JIVB___19932231	006	B	08/03/1993	10:49	133.7333	37.5000	0	700.0	0	SC	0	0.27	0	34.070	0
JIVB___19932231	006	B	08/03/1993	10:49	133.7333	37.5000	0	800.0	0	SC	0	0.25	0	34.069	0
JIVB___19932231	006	B	08/03/1993	10:49	133.7333	37.5000	0	900.0	0	SC	0	0.23	0	34.069	0
JIVB___19932231	006	B	08/03/1993	10:49	133.7333	37.5000	0	1000.0	0	SC	0	0.20	0	34.069	0
JIVB___19932231	006	B	08/03/1993	10:49	133.7333	37.5000	0	0.0	0	SD	0	19.4	0	34.126	0	5.531	0
JIVB___19942232	001	B	02/19/1994	18:50	132.8000	37.9500	0	0.0	0	BX	0	9.1	0
JIVB___19942232	001	B	02/19/1994	18:50	132.8000	37.9500	0	10.0	0	BX	0	9.0	0
JIVB___19942232	001	B	02/19/1994	18:50	132.8000	37.9500	0	20.0	0	BX	0	9.0	0
JIVB___19942232	001	B	02/19/1994	18:50	132.8000	37.9500	0	30.0	0	BX	0	8.8	0
JIVB___19942232	001	B	02/19/1994	18:50	132.8000	37.9500	0	50.0	0	BX	0	8.7	0
JIVB___19942232	001	B	02/19/1994	18:50	132.8000	37.9500	0	75.0	0	BX	0	6.9	0
JIVB___19942232	001	B	02/19/1994	18:50	132.8000	37.9500	0	100.0	0	BX	0	4.2	0
JIVB___19942232	001	B	02/19/1994	18:50	132.8000	37.9500	0	150.0	0	BX	0	2.5	0
JIVB___19942232	001	B	02/19/1994	18:50	132.8000	37.9500	0	200.0	0	BX	0	1.5	0
JIVB___19942232	001	B	02/19/1994	18:50	132.8000	37.9500	0	250.0	0	BX	0	1.2	0
JIVB___19942232	001	B	02/19/1994	18:50	132.8000	37.9500	0	300.0	0	BX	0	0.9	0
JIVB___19942232	001	B	02/19/1994	18:50	132.8000	37.9500	0	350.0	0	BX	0	0.8	0
JIVB___19942232	001	B	02/19/1994	18:50	132.8000	37.9500	0	400.0	0	BX	0	0.7	0
JIVB___19942232	001	B	02/19/1994	18:50	132.8000	37.9500	0	450.0	0	BX	0	0.6	0
JIVB___19942232	001	B	02/19/1994	18:50	132.8000	37.9500	0	0.0	0	BX	0	9.1	0
JIVB___19942232	001	B	02/19/1994	18:50	132.8000	37.9500	0	10.0	0	BX	0	9.0	0
JIVB___19942232	001	B	02/19/1994	18:50	132.8000	37.9500	0	20.0	0	BX	0	9.0	0
JIVB___19942232	001	B	02/19/1994	18:50	132.8000	37.9500	0	30.0	0	BX	0	8.8	0
JIVB___19942232	001	B	02/19/1994	18:50	132.8000	37.9500	0	50.0	0	BX	0	8.7	0
JIVB___19942232	001	B	02/19/1994	18:50	132.8000	37.9500	0	75.0	0	BX	0	6.9	0
JIVB___19942232	001	B	02/19/1994	18:50	132.8000	37.9500	0	100.0	0	BX	0	4.2	0
JIVB___19942232	001	B	02/19/1994	18:50	132.8000	37.9500	0	150.0	0	BX	0	2.5	0
JIVB___19942232	001	B	02/19/1994	18:50	132.8000	37.9500	0	200.0	0	BX	0	1.5	0
JIVB___19942232	001	B	02/19/1994	18:50	132.8000	37.9500	0	250.0	0	BX	0	1.2	0
JIVB___19942232	001	B	02/19/1994	18:50	132.8000	37.9500	0	300.0	0	BX	0	0.9	0
JIVB___19942232	001	B	02/19/1994	18:50	132.8000	37.9500	0	350.0	0	BX	0	0.8	0
JIVB___19942232	001	B	02/19/1994	18:50	132.8000	37.9500	0	400.0	0	BX	0	0.7	0
JIVB___19942232	001	B	02/19/1994	18:50	132.8000	37.9500	0	450.0	0	BX	0	0.6	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	0.0	0	BX	0	9.10	4
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	1.0	0	BX	0	14.70	4
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	2.0	0	BX	0	10.10	4
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	3.0	0	BX	0	9.10	4
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	4.0	0	BX	0	9.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	5.0	0	BX	0	9.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	6.0	0	BX	0	9.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	7.0	0	BX	0	9.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	8.0	0	BX	0	9.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	9.0	0	BX	0	9.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	10.0	0	BX	0	9.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	11.0	0	BX	0	9.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	12.0	0	BX	0	9.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	13.0	0	BX	0	8.90	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	14.0	0	BX	0	9.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	15.0	0	BX	0	9.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	16.0	0	BX	0	9.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	17.0	0	BX	0	9.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	18.0	0	BX	0	9.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	19.0	0	BX	0	9.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	20.0	0	BX	0	8.90	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	21.0	0	BX	0	9.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	22.0	0	BX	0	9.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	23.0	0	BX	0	9.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	24.0	0	BX	0	9.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	25.0	0	BX	0	8.90	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	26.0	0	BX	0	8.90	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	27.0	0	BX	0	8.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	28.0	0	BX	0	8.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	29.0	0	BX	0	8.90	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	30.0	0	BX	0	8.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	31.0	0	BX	0	8.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	32.0	0	BX	0	8.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	33.0	0	BX	0	8.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	34.0	0	BX	0	8.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	35.0	0	BX	0	8.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	36.0	0	BX	0	8.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	37.0	0	BX	0	8.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	38.0	0	BX	0	8.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	39.0	0	BX	0	8.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	40.0	0	BX	0	8.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	41.0	0	BX	0	8.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	42.0	0	BX	0	8.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	43.0	0	BX	0	8.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	44.0	0	BX	0	8.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	45.0	0	BX	0	8.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	46.0	0	BX	0	8.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	47.0	0	BX	0	8.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	48.0	0	BX	0	8.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	49.0	0	BX	0	8.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	50.0	0	BX	0	8.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	51.0	0	BX	0	8.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	52.0	0	BX	0	8.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	53.0	0	BX	0	8.50	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	54.0	0	BX	0	8.50	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	55.0	0	BX	0	8.50	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	56.0	0	BX	0	8.50	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	57.0	0	BX	0	8.50	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	58.0	0	BX	0	8.50	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	59.0	0	BX	0	8.50	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	60.0	0	BX	0	8.50	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	61.0	0	BX	0	8.30	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	62.0	0	BX	0	8.20	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	63.0	0	BX	0	8.10	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	64.0	0	BX	0	7.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	65.0	0	BX	0	7.40	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	66.0	0	BX	0	7.30	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	67.0	0	BX	0	7.10	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	68.0	0	BX	0	7.10	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	69.0	0	BX	0	7.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	70.0	0	BX	0	7.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	71.0	0	BX	0	7.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	72.0	0	BX	0	7.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	73.0	0	BX	0	7.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	74.0	0	BX	0	7.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	75.0	0	BX	0	6.90	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	76.0	0	BX	0	6.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	77.0	0	BX	0	6.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	78.0	0	BX	0	6.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	79.0	0	BX	0	6.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	80.0	0	BX	0	6.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	81.0	0	BX	0	6.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	82.0	0	BX	0	6.50	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	83.0	0	BX	0	6.40	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	84.0	0	BX	0	6.20	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	85.0	0	BX	0	6.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	86.0	0	BX	0	5.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	87.0	0	BX	0	5.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	88.0	0	BX	0	5.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	89.0	0	BX	0	5.50	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	90.0	0	BX	0	5.50	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	91.0	0	BX	0	5.50	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	92.0	0	BX	0	5.40	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	93.0	0	BX	0	5.30	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	94.0	0	BX	0	5.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	95.0	0	BX	0	4.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	96.0	0	BX	0	4.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	97.0	0	BX	0	4.50	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	98.0	0	BX	0	4.40	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	99.0	0	BX	0	4.30	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	100.0	0	BX	0	4.20	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	101.0	0	BX	0	4.20	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	102.0	0	BX	0	4.20	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	103.0	0	BX	0	4.10	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	104.0	0	BX	0	4.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	105.0	0	BX	0	4.10	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	106.0	0	BX	0	4.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	107.0	0	BX	0	3.90	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	108.0	0	BX	0	3.90	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	109.0	0	BX	0	3.90	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	110.0	0	BX	0	3.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	111.0	0	BX	0	3.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	112.0	0	BX	0	3.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	113.0	0	BX	0	3.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	114.0	0	BX	0	3.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	115.0	0	BX	0	3.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	116.0	0	BX	0	3.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	117.0	0	BX	0	3.50	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	118.0	0	BX	0	3.50	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	119.0	0	BX	0	3.50	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	120.0	0	BX	0	3.40	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	121.0	0	BX	0	3.30	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	122.0	0	BX	0	3.30	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	123.0	0	BX	0	3.30	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	124.0	0	BX	0	3.30	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	125.0	0	BX	0	3.20	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	126.0	0	BX	0	3.20	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	127.0	0	BX	0	3.10	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	128.0	0	BX	0	3.10	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	129.0	0	BX	0	3.10	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	130.0	0	BX	0	3.10	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	131.0	0	BX	0	3.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	132.0	0	BX	0	3.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	133.0	0	BX	0	3.10	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	134.0	0	BX	0	3.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	135.0	0	BX	0	3.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	136.0	0	BX	0	3.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	137.0	0	BX	0	3.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	138.0	0	BX	0	2.90	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	139.0	0	BX	0	2.90	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	140.0	0	BX	0	2.90	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	141.0	0	BX	0	2.90	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	142.0	0	BX	0	2.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	143.0	0	BX	0	2.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	144.0	0	BX	0	2.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	145.0	0	BX	0	2.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	146.0	0	BX	0	2.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	147.0	0	BX	0	2.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	148.0	0	BX	0	2.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	149.0	0	BX	0	2.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	150.0	0	BX	0	2.50	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	151.0	0	BX	0	2.50	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	152.0	0	BX	0	2.50	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	153.0	0	BX	0	2.30	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	154.0	0	BX	0	2.30	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	155.0	0	BX	0	2.40	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	156.0	0	BX	0	2.30	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	157.0	0	BX	0	2.30	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	158.0	0	BX	0	2.30	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	159.0	0	BX	0	2.30	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	160.0	0	BX	0	2.30	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	161.0	0	BX	0	2.30	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	162.0	0	BX	0	2.30	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	163.0	0	BX	0	2.20	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	164.0	0	BX	0	2.20	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	165.0	0	BX	0	2.20	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	166.0	0	BX	0	2.10	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	167.0	0	BX	0	2.10	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	168.0	0	BX	0	2.10	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	169.0	0	BX	0	2.10	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	170.0	0	BX	0	2.10	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	171.0	0	BX	0	2.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	172.0	0	BX	0	2.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	173.0	0	BX	0	2.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	174.0	0	BX	0	2.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	175.0	0	BX	0	2.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	176.0	0	BX	0	2.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	177.0	0	BX	0	2.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	178.0	0	BX	0	1.90	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	179.0	0	BX	0	1.90	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	180.0	0	BX	0	1.90	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	181.0	0	BX	0	1.90	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	182.0	0	BX	0	1.90	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	183.0	0	BX	0	1.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	184.0	0	BX	0	1.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	185.0	0	BX	0	1.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	186.0	0	BX	0	1.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	187.0	0	BX	0	1.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	188.0	0	BX	0	1.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	189.0	0	BX	0	1.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	190.0	0	BX	0	1.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	191.0	0	BX	0	1.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	192.0	0	BX	0	1.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	193.0	0	BX	0	1.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	194.0	0	BX	0	1.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	195.0	0	BX	0	1.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	196.0	0	BX	0	1.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	197.0	0	BX	0	1.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	198.0	0	BX	0	1.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	199.0	0	BX	0	1.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	200.0	0	BX	0	1.50	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	201.0	0	BX	0	1.40	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	202.0	0	BX	0	1.50	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	203.0	0	BX	0	1.40	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	204.0	0	BX	0	1.40	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	205.0	0	BX	0	1.40	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	206.0	0	BX	0	1.40	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	207.0	0	BX	0	1.40	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	208.0	0	BX	0	1.40	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	209.0	0	BX	0	1.40	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	210.0	0	BX	0	1.40	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	211.0	0	BX	0	1.30	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	212.0	0	BX	0	1.40	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	213.0	0	BX	0	1.40	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	214.0	0	BX	0	1.30	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	215.0	0	BX	0	1.30	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	216.0	0	BX	0	1.40	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	217.0	0	BX	0	1.40	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	218.0	0	BX	0	1.30	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	219.0	0	BX	0	1.30	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	220.0	0	BX	0	1.30	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	221.0	0	BX	0	1.40	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	222.0	0	BX	0	1.30	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	223.0	0	BX	0	1.30	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	224.0	0	BX	0	1.40	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	225.0	0	BX	0	1.30	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	226.0	0	BX	0	1.30	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	227.0	0	BX	0	1.40	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	228.0	0	BX	0	1.30	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	229.0	0	BX	0	1.30	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	230.0	0	BX	0	1.30	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	231.0	0	BX	0	1.30	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	232.0	0	BX	0	1.30	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	233.0	0	BX	0	1.30	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	234.0	0	BX	0	1.30	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	235.0	0	BX	0	1.30	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	236.0	0	BX	0	1.20	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	237.0	0	BX	0	1.20	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	238.0	0	BX	0	1.30	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	239.0	0	BX	0	1.30	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	240.0	0	BX	0	1.20	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	241.0	0	BX	0	1.20	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	242.0	0	BX	0	1.20	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	243.0	0	BX	0	1.20	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	244.0	0	BX	0	1.20	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	245.0	0	BX	0	1.20	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	246.0	0	BX	0	1.20	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	247.0	0	BX	0	1.20	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	248.0	0	BX	0	1.20	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	249.0	0	BX	0	1.20	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	250.0	0	BX	0	1.20	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	251.0	0	BX	0	1.20	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	252.0	0	BX	0	1.20	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	253.0	0	BX	0	1.20	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	254.0	0	BX	0	1.20	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	255.0	0	BX	0	1.10	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	256.0	0	BX	0	1.10	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	257.0	0	BX	0	1.20	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	258.0	0	BX	0	1.10	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	259.0	0	BX	0	1.10	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	260.0	0	BX	0	1.10	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	261.0	0	BX	0	1.10	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	262.0	0	BX	0	1.10	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	263.0	0	BX	0	1.10	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	264.0	0	BX	0	1.10	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	265.0	0	BX	0	1.10	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	266.0	0	BX	0	1.10	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	267.0	0	BX	0	1.10	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	268.0	0	BX	0	1.10	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	269.0	0	BX	0	1.10	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	270.0	0	BX	0	1.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	271.0	0	BX	0	1.10	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	272.0	0	BX	0	1.10	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	273.0	0	BX	0	1.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	274.0	0	BX	0	1.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	275.0	0	BX	0	1.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	276.0	0	BX	0	1.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	277.0	0	BX	0	1.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	278.0	0	BX	0	1.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	279.0	0	BX	0	1.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	280.0	0	BX	0	1.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	281.0	0	BX	0	1.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	282.0	0	BX	0	1.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	283.0	0	BX	0	1.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	284.0	0	BX	0	1.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	285.0	0	BX	0	1.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	286.0	0	BX	0	1.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	287.0	0	BX	0	1.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	288.0	0	BX	0	0.90	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	289.0	0	BX	0	0.90	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	290.0	0	BX	0	1.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	291.0	0	BX	0	0.90	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	292.0	0	BX	0	0.90	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	293.0	0	BX	0	0.90	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	294.0	0	BX	0	1.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	295.0	0	BX	0	1.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	296.0	0	BX	0	0.90	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	297.0	0	BX	0	0.90	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	298.0	0	BX	0	1.00	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	299.0	0	BX	0	0.90	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	300.0	0	BX	0	0.90	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	301.0	0	BX	0	0.90	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	302.0	0	BX	0	0.90	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	303.0	0	BX	0	0.90	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	304.0	0	BX	0	0.90	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	305.0	0	BX	0	0.90	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	306.0	0	BX	0	0.90	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	307.0	0	BX	0	0.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	308.0	0	BX	0	0.90	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	309.0	0	BX	0	0.90	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	310.0	0	BX	0	0.90	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	311.0	0	BX	0	0.90	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	312.0	0	BX	0	0.90	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	313.0	0	BX	0	0.90	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	314.0	0	BX	0	0.90	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	315.0	0	BX	0	0.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	316.0	0	BX	0	0.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	317.0	0	BX	0	0.90	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	318.0	0	BX	0	0.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	319.0	0	BX	0	0.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	320.0	0	BX	0	0.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	321.0	0	BX	0	0.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	322.0	0	BX	0	0.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	323.0	0	BX	0	0.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	324.0	0	BX	0	0.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	325.0	0	BX	0	0.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	326.0	0	BX	0	0.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	327.0	0	BX	0	0.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	328.0	0	BX	0	0.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	329.0	0	BX	0	0.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	330.0	0	BX	0	0.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	331.0	0	BX	0	0.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	332.0	0	BX	0	0.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	333.0	0	BX	0	0.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	334.0	0	BX	0	0.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	335.0	0	BX	0	0.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	336.0	0	BX	0	0.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	337.0	0	BX	0	0.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	338.0	0	BX	0	0.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	339.0	0	BX	0	0.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	340.0	0	BX	0	0.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	341.0	0	BX	0	0.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	342.0	0	BX	0	0.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	343.0	0	BX	0	0.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	344.0	0	BX	0	0.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	345.0	0	BX	0	0.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	346.0	0	BX	0	0.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	347.0	0	BX	0	0.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	348.0	0	BX	0	0.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	349.0	0	BX	0	0.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	350.0	0	BX	0	0.80	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	351.0	0	BX	0	0.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	352.0	0	BX	0	0.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	353.0	0	BX	0	0.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	354.0	0	BX	0	0.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	355.0	0	BX	0	0.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	356.0	0	BX	0	0.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	357.0	0	BX	0	0.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	358.0	0	BX	0	0.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	359.0	0	BX	0	0.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	360.0	0	BX	0	0.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	361.0	0	BX	0	0.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	362.0	0	BX	0	0.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	363.0	0	BX	0	0.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	364.0	0	BX	0	0.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	365.0	0	BX	0	0.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	366.0	0	BX	0	0.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	367.0	0	BX	0	0.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	368.0	0	BX	0	0.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	369.0	0	BX	0	0.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	370.0	0	BX	0	0.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	371.0	0	BX	0	0.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	372.0	0	BX	0	0.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	373.0	0	BX	0	0.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	374.0	0	BX	0	0.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	375.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	376.0	0	BX	0	0.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	377.0	0	BX	0	0.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	378.0	0	BX	0	0.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	379.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	380.0	0	BX	0	0.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	381.0	0	BX	0	0.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	382.0	0	BX	0	0.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	383.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	384.0	0	BX	0	0.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	385.0	0	BX	0	0.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	386.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	387.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	388.0	0	BX	0	0.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	389.0	0	BX	0	0.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	390.0	0	BX	0	0.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	391.0	0	BX	0	0.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	392.0	0	BX	0	0.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	393.0	0	BX	0	0.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	394.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	395.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	396.0	0	BX	0	0.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	397.0	0	BX	0	0.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	398.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	399.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	400.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	401.0	0	BX	0	0.70	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	402.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	403.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	404.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	405.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	406.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	407.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	408.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	409.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	410.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	411.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	412.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	413.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	414.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	415.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	416.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	417.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	418.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	419.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	420.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	421.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	422.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	423.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	424.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	425.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	426.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	427.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	428.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	429.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	430.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	431.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	432.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	433.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	434.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	435.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	436.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	437.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	438.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	439.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	440.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	441.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	442.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	443.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	444.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	445.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	446.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	447.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	448.0	0	BX	0	0.60	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	449.0	0	BX	0	0.50	0
JIVB___19942232	001	C	02/19/1994	18:50	132.8000	37.9500	0	450.0	0	BX	0	0.60	0
JIVB___19942232	002	B	02/19/1994	20:13	132.9833	37.7333	0	0.0	0	SD	0	10.21	0	34.310	0	6.538	0			0.41	0	4.3	0	0.85	0	0.37	0	0.20	0
JIVB___19942232	002	B	02/19/1994	20:13	132.9833	37.7333	0	25.0	0	SD	0	9.78	0	34.286	0	6.426	0			0.46	0	4.9	0	0.45	0	0.32	0	0.30	0
JIVB___19942232	002	B	02/19/1994	20:13	132.9833	37.7333	0	50.0	0	SD	0	9.36	0	34.254	0	6.404	0			0.49	0	5.4	0	0.20	0	0.21	0	0.32	0
JIVB___19942232	002	B	02/19/1994	20:13	132.9833	37.7333	0	100.0	0	SD	0	7.34	0	34.084	0	6.135	0			0.72	0	8.0	0	0.02	0	0.04	0	0.04	0
JIVB___19942232	002	B	02/19/1994	20:13	132.9833	37.7333	0	151.0	0	SD	0	3.41	0	34.042	0	6.225	0			1.14	0	13.2	0	0.02	0	0.05	0	0.02	0
JIVB___19942232	002	B	02/19/1994	20:13	132.9833	37.7333	0	201.0	0	SD	0	2.08	0	34.047	0	6.202	0			1.34	0	16.1	0	0.00	0	0.03	0	0.01	0
JIVB___19942232	002	B	02/19/1994	20:13	132.9833	37.7333	0	251.0	0	SD	0	1.51	0	34.061	0	5.934	0			1.55	0	18.9	0	0.01	0	0.04	0	0.01	0
JIVB___19942232	002	B	02/19/1994	20:13	132.9833	37.7333	0	300.0	0	SD	0	1.05	0	34.070	0	5.665	0			1.75	0	21.4	0	0.01	0	0.02	0	0.01	0
JIVB___19942232	002	B	02/19/1994	20:13	132.9833	37.7333	0	399.0	0	SD	0	0.71	0	34.073	0	5.553	0			1.86	0	23.1	0					0.01	0
JIVB___19942232	002	B	02/19/1994	20:13	132.9833	37.7333	0	502.0	0	SD	0	0.48	0	34.073	0	5.464	0			1.93	0	24.0	0					0.01	0
JIVB___19942232	002	B	02/19/1994	20:13	132.9833	37.7333	0	801.0	0	SD	0	0.26	0	34.072	0	5.575	0			1.90	0	23.7	0					0.01	0
JIVB___19942232	002	B	02/19/1994	20:13	132.9833	37.7333	0	1003.0	0	SD	0	0.22	0	34.072	0	5.441	0			1.92	0	24.0	0					0.00	0
JIVB___19942232	002	B	02/19/1994	20:13	132.9833	37.7333	0	1251.0	0	SD	0	0.19	0	34.072	0	5.307	0			1.97	0	24.6	0					0.00	0
JIVB___19942232	002	B	02/19/1994	20:13	132.9833	37.7333	0	0.0	0	SC	0	10.21	8	34.310	8
JIVB___19942232	002	B	02/19/1994	20:13	132.9833	37.7333	0	10.0	0	SC	0	10.21	0	34.308	0
JIVB___19942232	002	B	02/19/1994	20:13	132.9833	37.7333	0	20.0	0	SC	0	10.20	0	34.310	0
JIVB___19942232	002	B	02/19/1994	20:13	132.9833	37.7333	0	30.0	0	SC	0	9.84	0	34.287	0
JIVB___19942232	002	B	02/19/1994	20:13	132.9833	37.7333	0	50.0	0	SC	0	9.54	0	34.273	0
JIVB___19942232	002	B	02/19/1994	20:13	132.9833	37.7333	0	75.0	0	SC	0	8.72	0	34.186	0
JIVB___19942232	002	B	02/19/1994	20:13	132.9833	37.7333	0	100.0	0	SC	0	7.84	0	34.100	0
JIVB___19942232	002	B	02/19/1994	20:13	132.9833	37.7333	0	125.0	0	SC	0	5.59	0	34.027	0
JIVB___19942232	002	B	02/19/1994	20:13	132.9833	37.7333	0	150.0	0	SC	0	3.55	0	34.036	0
JIVB___19942232	002	B	02/19/1994	20:13	132.9833	37.7333	0	200.0	0	SC	0	2.01	0	34.037	0
JIVB___19942232	002	B	02/19/1994	20:13	132.9833	37.7333	0	250.0	0	SC	0	1.45	0	34.059	0
JIVB___19942232	002	B	02/19/1994	20:13	132.9833	37.7333	0	300.0	0	SC	0	1.05	0	34.068	0
JIVB___19942232	002	B	02/19/1994	20:13	132.9833	37.7333	0	400.0	0	SC	0	0.66	0	34.073	0
JIVB___19942232	002	B	02/19/1994	20:13	132.9833	37.7333	0	500.0	0	SC	0	0.46	0	34.074	0
JIVB___19942232	002	B	02/19/1994	20:13	132.9833	37.7333	0	600.0	0	SC	0	0.35	0	34.073	0
JIVB___19942232	002	B	02/19/1994	20:13	132.9833	37.7333	0	700.0	0	SC	0	0.30	0	34.072	0
JIVB___19942232	002	B	02/19/1994	20:13	132.9833	37.7333	0	800.0	0	SC	0	0.26	0	34.073	0
JIVB___19942232	002	B	02/19/1994	20:13	132.9833	37.7333	0	900.0	0	SC	0	0.24	0	34.073	0
JIVB___19942232	002	B	02/19/1994	20:13	132.9833	37.7333	0	1000.0	0	SC	0	0.22	0	34.072	0
JIVB___19942232	002	B	02/19/1994	20:13	132.9833	37.7333	0	1200.0	0	SC	0	0.19	0	34.071	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	0.0	0	BX	0	10.10	4
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	1.0	0	BX	0	16.00	4
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	2.0	0	BX	0	11.70	4
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	3.0	0	BX	0	10.30	4
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	4.0	0	BX	0	10.10	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	5.0	0	BX	0	10.10	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	6.0	0	BX	0	10.00	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	7.0	0	BX	0	10.10	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	8.0	0	BX	0	10.10	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	9.0	0	BX	0	10.00	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	10.0	0	BX	0	10.00	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	11.0	0	BX	0	10.10	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	12.0	0	BX	0	10.00	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	13.0	0	BX	0	10.00	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	14.0	0	BX	0	10.00	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	15.0	0	BX	0	10.10	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	16.0	0	BX	0	10.00	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	17.0	0	BX	0	10.00	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	18.0	0	BX	0	10.00	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	19.0	0	BX	0	10.00	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	20.0	0	BX	0	9.90	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	21.0	0	BX	0	9.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	22.0	0	BX	0	9.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	23.0	0	BX	0	9.40	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	24.0	0	BX	0	9.30	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	25.0	0	BX	0	9.40	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	26.0	0	BX	0	9.30	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	27.0	0	BX	0	9.20	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	28.0	0	BX	0	9.20	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	29.0	0	BX	0	9.20	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	30.0	0	BX	0	9.20	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	31.0	0	BX	0	9.10	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	32.0	0	BX	0	9.10	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	33.0	0	BX	0	9.10	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	34.0	0	BX	0	9.10	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	35.0	0	BX	0	9.10	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	36.0	0	BX	0	9.10	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	37.0	0	BX	0	9.10	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	38.0	0	BX	0	9.00	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	39.0	0	BX	0	9.00	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	40.0	0	BX	0	8.90	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	41.0	0	BX	0	8.90	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	42.0	0	BX	0	8.90	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	43.0	0	BX	0	8.90	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	44.0	0	BX	0	8.90	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	45.0	0	BX	0	8.90	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	46.0	0	BX	0	8.90	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	47.0	0	BX	0	8.90	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	48.0	0	BX	0	8.90	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	49.0	0	BX	0	8.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	50.0	0	BX	0	8.90	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	51.0	0	BX	0	8.90	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	52.0	0	BX	0	8.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	53.0	0	BX	0	8.90	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	54.0	0	BX	0	8.90	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	55.0	0	BX	0	8.90	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	56.0	0	BX	0	8.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	57.0	0	BX	0	8.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	58.0	0	BX	0	8.90	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	59.0	0	BX	0	8.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	60.0	0	BX	0	8.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	61.0	0	BX	0	8.90	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	62.0	0	BX	0	8.90	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	63.0	0	BX	0	8.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	64.0	0	BX	0	8.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	65.0	0	BX	0	8.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	66.0	0	BX	0	8.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	67.0	0	BX	0	8.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	68.0	0	BX	0	8.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	69.0	0	BX	0	8.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	70.0	0	BX	0	8.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	71.0	0	BX	0	8.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	72.0	0	BX	0	8.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	73.0	0	BX	0	8.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	74.0	0	BX	0	8.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	75.0	0	BX	0	8.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	76.0	0	BX	0	8.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	77.0	0	BX	0	8.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	78.0	0	BX	0	8.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	79.0	0	BX	0	8.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	80.0	0	BX	0	8.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	81.0	0	BX	0	8.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	82.0	0	BX	0	8.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	83.0	0	BX	0	8.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	84.0	0	BX	0	8.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	85.0	0	BX	0	8.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	86.0	0	BX	0	8.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	87.0	0	BX	0	8.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	88.0	0	BX	0	8.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	89.0	0	BX	0	8.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	90.0	0	BX	0	8.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	91.0	0	BX	0	8.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	92.0	0	BX	0	8.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	93.0	0	BX	0	8.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	94.0	0	BX	0	8.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	95.0	0	BX	0	8.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	96.0	0	BX	0	8.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	97.0	0	BX	0	8.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	98.0	0	BX	0	8.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	99.0	0	BX	0	8.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	100.0	0	BX	0	8.50	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	101.0	0	BX	0	8.50	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	102.0	0	BX	0	8.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	103.0	0	BX	0	8.50	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	104.0	0	BX	0	8.50	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	105.0	0	BX	0	8.50	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	106.0	0	BX	0	8.40	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	107.0	0	BX	0	8.40	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	108.0	0	BX	0	8.30	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	109.0	0	BX	0	8.40	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	110.0	0	BX	0	8.30	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	111.0	0	BX	0	8.30	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	112.0	0	BX	0	8.30	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	113.0	0	BX	0	8.30	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	114.0	0	BX	0	8.20	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	115.0	0	BX	0	8.20	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	116.0	0	BX	0	8.20	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	117.0	0	BX	0	8.20	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	118.0	0	BX	0	8.10	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	119.0	0	BX	0	8.00	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	120.0	0	BX	0	7.90	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	121.0	0	BX	0	7.90	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	122.0	0	BX	0	7.90	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	123.0	0	BX	0	7.90	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	124.0	0	BX	0	7.90	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	125.0	0	BX	0	7.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	126.0	0	BX	0	7.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	127.0	0	BX	0	7.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	128.0	0	BX	0	7.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	129.0	0	BX	0	7.50	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	130.0	0	BX	0	7.40	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	131.0	0	BX	0	7.40	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	132.0	0	BX	0	7.30	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	133.0	0	BX	0	7.20	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	134.0	0	BX	0	7.20	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	135.0	0	BX	0	7.10	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	136.0	0	BX	0	7.00	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	137.0	0	BX	0	6.90	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	138.0	0	BX	0	6.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	139.0	0	BX	0	6.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	140.0	0	BX	0	6.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	141.0	0	BX	0	6.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	142.0	0	BX	0	6.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	143.0	0	BX	0	6.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	144.0	0	BX	0	6.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	145.0	0	BX	0	6.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	146.0	0	BX	0	6.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	147.0	0	BX	0	6.50	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	148.0	0	BX	0	6.50	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	149.0	0	BX	0	6.40	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	150.0	0	BX	0	6.40	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	151.0	0	BX	0	6.30	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	152.0	0	BX	0	6.20	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	153.0	0	BX	0	6.10	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	154.0	0	BX	0	6.10	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	155.0	0	BX	0	6.00	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	156.0	0	BX	0	5.90	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	157.0	0	BX	0	5.90	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	158.0	0	BX	0	5.90	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	159.0	0	BX	0	5.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	160.0	0	BX	0	5.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	161.0	0	BX	0	5.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	162.0	0	BX	0	5.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	163.0	0	BX	0	5.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	164.0	0	BX	0	5.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	165.0	0	BX	0	5.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	166.0	0	BX	0	5.40	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	167.0	0	BX	0	5.30	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	168.0	0	BX	0	5.20	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	169.0	0	BX	0	5.20	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	170.0	0	BX	0	5.00	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	171.0	0	BX	0	4.90	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	172.0	0	BX	0	4.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	173.0	0	BX	0	4.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	174.0	0	BX	0	4.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	175.0	0	BX	0	4.50	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	176.0	0	BX	0	4.40	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	177.0	0	BX	0	4.30	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	178.0	0	BX	0	4.30	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	179.0	0	BX	0	4.20	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	180.0	0	BX	0	4.10	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	181.0	0	BX	0	4.10	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	182.0	0	BX	0	4.00	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	183.0	0	BX	0	4.00	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	184.0	0	BX	0	4.00	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	185.0	0	BX	0	3.90	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	186.0	0	BX	0	3.90	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	187.0	0	BX	0	3.90	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	188.0	0	BX	0	3.90	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	189.0	0	BX	0	3.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	190.0	0	BX	0	3.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	191.0	0	BX	0	3.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	192.0	0	BX	0	3.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	193.0	0	BX	0	3.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	194.0	0	BX	0	3.50	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	195.0	0	BX	0	3.50	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	196.0	0	BX	0	3.40	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	197.0	0	BX	0	3.20	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	198.0	0	BX	0	3.20	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	199.0	0	BX	0	3.10	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	200.0	0	BX	0	3.00	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	201.0	0	BX	0	3.00	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	202.0	0	BX	0	3.00	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	203.0	0	BX	0	3.00	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	204.0	0	BX	0	3.00	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	205.0	0	BX	0	3.00	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	206.0	0	BX	0	3.00	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	207.0	0	BX	0	2.90	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	208.0	0	BX	0	2.90	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	209.0	0	BX	0	2.90	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	210.0	0	BX	0	2.90	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	211.0	0	BX	0	2.90	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	212.0	0	BX	0	2.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	213.0	0	BX	0	2.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	214.0	0	BX	0	2.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	215.0	0	BX	0	2.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	216.0	0	BX	0	2.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	217.0	0	BX	0	2.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	218.0	0	BX	0	2.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	219.0	0	BX	0	2.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	220.0	0	BX	0	2.50	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	221.0	0	BX	0	2.50	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	222.0	0	BX	0	2.50	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	223.0	0	BX	0	2.50	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	224.0	0	BX	0	2.50	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	225.0	0	BX	0	2.50	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	226.0	0	BX	0	2.40	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	227.0	0	BX	0	2.30	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	228.0	0	BX	0	2.30	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	229.0	0	BX	0	2.30	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	230.0	0	BX	0	2.20	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	231.0	0	BX	0	2.20	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	232.0	0	BX	0	2.20	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	233.0	0	BX	0	2.20	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	234.0	0	BX	0	2.20	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	235.0	0	BX	0	2.10	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	236.0	0	BX	0	2.10	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	237.0	0	BX	0	2.10	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	238.0	0	BX	0	2.10	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	239.0	0	BX	0	2.00	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	240.0	0	BX	0	2.00	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	241.0	0	BX	0	2.00	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	242.0	0	BX	0	1.90	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	243.0	0	BX	0	1.90	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	244.0	0	BX	0	1.90	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	245.0	0	BX	0	1.90	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	246.0	0	BX	0	1.90	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	247.0	0	BX	0	1.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	248.0	0	BX	0	1.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	249.0	0	BX	0	1.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	250.0	0	BX	0	1.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	251.0	0	BX	0	1.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	252.0	0	BX	0	1.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	253.0	0	BX	0	1.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	254.0	0	BX	0	1.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	255.0	0	BX	0	1.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	256.0	0	BX	0	1.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	257.0	0	BX	0	1.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	258.0	0	BX	0	1.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	259.0	0	BX	0	1.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	260.0	0	BX	0	1.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	261.0	0	BX	0	1.50	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	262.0	0	BX	0	1.50	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	263.0	0	BX	0	1.50	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	264.0	0	BX	0	1.50	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	265.0	0	BX	0	1.40	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	266.0	0	BX	0	1.50	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	267.0	0	BX	0	1.50	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	268.0	0	BX	0	1.50	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	269.0	0	BX	0	1.40	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	270.0	0	BX	0	1.40	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	271.0	0	BX	0	1.40	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	272.0	0	BX	0	1.40	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	273.0	0	BX	0	1.40	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	274.0	0	BX	0	1.40	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	275.0	0	BX	0	1.40	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	276.0	0	BX	0	1.30	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	277.0	0	BX	0	1.30	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	278.0	0	BX	0	1.40	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	279.0	0	BX	0	1.30	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	280.0	0	BX	0	1.30	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	281.0	0	BX	0	1.30	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	282.0	0	BX	0	1.30	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	283.0	0	BX	0	1.30	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	284.0	0	BX	0	1.30	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	285.0	0	BX	0	1.30	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	286.0	0	BX	0	1.30	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	287.0	0	BX	0	1.30	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	288.0	0	BX	0	1.20	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	289.0	0	BX	0	1.20	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	290.0	0	BX	0	1.20	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	291.0	0	BX	0	1.20	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	292.0	0	BX	0	1.20	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	293.0	0	BX	0	1.20	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	294.0	0	BX	0	1.20	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	295.0	0	BX	0	1.20	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	296.0	0	BX	0	1.10	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	297.0	0	BX	0	1.10	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	298.0	0	BX	0	1.20	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	299.0	0	BX	0	1.10	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	300.0	0	BX	0	1.10	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	301.0	0	BX	0	1.10	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	302.0	0	BX	0	1.10	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	303.0	0	BX	0	1.10	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	304.0	0	BX	0	1.10	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	305.0	0	BX	0	1.10	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	306.0	0	BX	0	1.10	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	307.0	0	BX	0	1.10	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	308.0	0	BX	0	1.10	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	309.0	0	BX	0	1.10	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	310.0	0	BX	0	1.10	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	311.0	0	BX	0	1.10	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	312.0	0	BX	0	1.10	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	313.0	0	BX	0	1.10	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	314.0	0	BX	0	1.10	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	315.0	0	BX	0	1.10	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	316.0	0	BX	0	1.10	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	317.0	0	BX	0	1.10	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	318.0	0	BX	0	1.10	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	319.0	0	BX	0	1.00	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	320.0	0	BX	0	1.00	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	321.0	0	BX	0	1.10	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	322.0	0	BX	0	1.10	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	323.0	0	BX	0	1.00	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	324.0	0	BX	0	1.00	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	325.0	0	BX	0	1.00	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	326.0	0	BX	0	1.00	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	327.0	0	BX	0	1.00	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	328.0	0	BX	0	1.00	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	329.0	0	BX	0	1.00	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	330.0	0	BX	0	1.00	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	331.0	0	BX	0	0.90	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	332.0	0	BX	0	1.00	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	333.0	0	BX	0	1.00	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	334.0	0	BX	0	0.90	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	335.0	0	BX	0	0.90	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	336.0	0	BX	0	0.90	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	337.0	0	BX	0	1.00	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	338.0	0	BX	0	0.90	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	339.0	0	BX	0	0.90	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	340.0	0	BX	0	0.90	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	341.0	0	BX	0	0.90	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	342.0	0	BX	0	0.90	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	343.0	0	BX	0	0.90	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	344.0	0	BX	0	0.90	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	345.0	0	BX	0	0.90	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	346.0	0	BX	0	0.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	347.0	0	BX	0	0.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	348.0	0	BX	0	0.90	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	349.0	0	BX	0	0.90	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	350.0	0	BX	0	0.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	351.0	0	BX	0	0.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	352.0	0	BX	0	0.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	353.0	0	BX	0	0.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	354.0	0	BX	0	0.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	355.0	0	BX	0	0.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	356.0	0	BX	0	0.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	357.0	0	BX	0	0.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	358.0	0	BX	0	0.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	359.0	0	BX	0	0.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	360.0	0	BX	0	0.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	361.0	0	BX	0	0.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	362.0	0	BX	0	0.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	363.0	0	BX	0	0.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	364.0	0	BX	0	0.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	365.0	0	BX	0	0.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	366.0	0	BX	0	0.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	367.0	0	BX	0	0.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	368.0	0	BX	0	0.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	369.0	0	BX	0	0.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	370.0	0	BX	0	0.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	371.0	0	BX	0	0.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	372.0	0	BX	0	0.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	373.0	0	BX	0	0.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	374.0	0	BX	0	0.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	375.0	0	BX	0	0.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	376.0	0	BX	0	0.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	377.0	0	BX	0	0.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	378.0	0	BX	0	0.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	379.0	0	BX	0	0.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	380.0	0	BX	0	0.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	381.0	0	BX	0	0.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	382.0	0	BX	0	0.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	383.0	0	BX	0	0.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	384.0	0	BX	0	0.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	385.0	0	BX	0	0.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	386.0	0	BX	0	0.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	387.0	0	BX	0	0.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	388.0	0	BX	0	0.80	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	389.0	0	BX	0	0.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	390.0	0	BX	0	0.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	391.0	0	BX	0	0.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	392.0	0	BX	0	0.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	393.0	0	BX	0	0.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	394.0	0	BX	0	0.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	395.0	0	BX	0	0.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	396.0	0	BX	0	0.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	397.0	0	BX	0	0.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	398.0	0	BX	0	0.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	399.0	0	BX	0	0.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	400.0	0	BX	0	0.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	401.0	0	BX	0	0.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	402.0	0	BX	0	0.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	403.0	0	BX	0	0.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	404.0	0	BX	0	0.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	405.0	0	BX	0	0.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	406.0	0	BX	0	0.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	407.0	0	BX	0	0.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	408.0	0	BX	0	0.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	409.0	0	BX	0	0.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	410.0	0	BX	0	0.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	411.0	0	BX	0	0.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	412.0	0	BX	0	0.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	413.0	0	BX	0	0.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	414.0	0	BX	0	0.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	415.0	0	BX	0	0.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	416.0	0	BX	0	0.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	417.0	0	BX	0	0.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	418.0	0	BX	0	0.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	419.0	0	BX	0	0.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	420.0	0	BX	0	0.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	421.0	0	BX	0	0.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	422.0	0	BX	0	0.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	423.0	0	BX	0	0.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	424.0	0	BX	0	0.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	425.0	0	BX	0	0.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	426.0	0	BX	0	0.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	427.0	0	BX	0	0.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	428.0	0	BX	0	0.70	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	429.0	0	BX	0	0.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	430.0	0	BX	0	0.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	431.0	0	BX	0	0.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	432.0	0	BX	0	0.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	433.0	0	BX	0	0.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	434.0	0	BX	0	0.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	435.0	0	BX	0	0.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	436.0	0	BX	0	0.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	437.0	0	BX	0	0.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	438.0	0	BX	0	0.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	439.0	0	BX	0	0.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	440.0	0	BX	0	0.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	441.0	0	BX	0	0.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	442.0	0	BX	0	0.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	443.0	0	BX	0	0.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	444.0	0	BX	0	0.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	445.0	0	BX	0	0.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	446.0	0	BX	0	0.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	447.0	0	BX	0	0.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	448.0	0	BX	0	0.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	449.0	0	BX	0	0.60	0
JIVB___19942232	003	C	02/19/1994	22:48	133.1667	37.4833	0	450.0	0	BX	0	0.60	0
JIVB___19942232	003	B	02/19/1994	22:48	133.1667	37.4833	0	0.0	0	BX	0	10.1	0
JIVB___19942232	003	B	02/19/1994	22:48	133.1667	37.4833	0	10.0	0	BX	0	10.0	0
JIVB___19942232	003	B	02/19/1994	22:48	133.1667	37.4833	0	20.0	0	BX	0	9.9	0
JIVB___19942232	003	B	02/19/1994	22:48	133.1667	37.4833	0	30.0	0	BX	0	9.2	0
JIVB___19942232	003	B	02/19/1994	22:48	133.1667	37.4833	0	50.0	0	BX	0	8.9	0
JIVB___19942232	003	B	02/19/1994	22:48	133.1667	37.4833	0	75.0	0	BX	0	8.8	0
JIVB___19942232	003	B	02/19/1994	22:48	133.1667	37.4833	0	100.0	0	BX	0	8.5	0
JIVB___19942232	003	B	02/19/1994	22:48	133.1667	37.4833	0	150.0	0	BX	0	6.4	0
JIVB___19942232	003	B	02/19/1994	22:48	133.1667	37.4833	0	200.0	0	BX	0	3.0	0
JIVB___19942232	003	B	02/19/1994	22:48	133.1667	37.4833	0	250.0	0	BX	0	1.8	0
JIVB___19942232	003	B	02/19/1994	22:48	133.1667	37.4833	0	300.0	0	BX	0	1.1	0
JIVB___19942232	003	B	02/19/1994	22:48	133.1667	37.4833	0	350.0	0	BX	0	0.8	0
JIVB___19942232	003	B	02/19/1994	22:48	133.1667	37.4833	0	400.0	0	BX	0	0.7	0
JIVB___19942232	003	B	02/19/1994	22:48	133.1667	37.4833	0	450.0	0	BX	0	0.6	0
JIVB___19942232	003	B	02/19/1994	22:48	133.1667	37.4833	0	0.0	0	BX	0	10.1	0
JIVB___19942232	003	B	02/19/1994	22:48	133.1667	37.4833	0	10.0	0	BX	0	10.0	0
JIVB___19942232	003	B	02/19/1994	22:48	133.1667	37.4833	0	20.0	0	BX	0	9.9	0
JIVB___19942232	003	B	02/19/1994	22:48	133.1667	37.4833	0	30.0	0	BX	0	9.2	0
JIVB___19942232	003	B	02/19/1994	22:48	133.1667	37.4833	0	50.0	0	BX	0	8.9	0
JIVB___19942232	003	B	02/19/1994	22:48	133.1667	37.4833	0	75.0	0	BX	0	8.8	0
JIVB___19942232	003	B	02/19/1994	22:48	133.1667	37.4833	0	100.0	0	BX	0	8.5	0
JIVB___19942232	003	B	02/19/1994	22:48	133.1667	37.4833	0	150.0	0	BX	0	6.4	0
JIVB___19942232	003	B	02/19/1994	22:48	133.1667	37.4833	0	200.0	0	BX	0	3.0	0
JIVB___19942232	003	B	02/19/1994	22:48	133.1667	37.4833	0	250.0	0	BX	0	1.8	0
JIVB___19942232	003	B	02/19/1994	22:48	133.1667	37.4833	0	300.0	0	BX	0	1.1	0
JIVB___19942232	003	B	02/19/1994	22:48	133.1667	37.4833	0	350.0	0	BX	0	0.8	0
JIVB___19942232	003	B	02/19/1994	22:48	133.1667	37.4833	0	400.0	0	BX	0	0.7	0
JIVB___19942232	003	B	02/19/1994	22:48	133.1667	37.4833	0	450.0	0	BX	0	0.6	0
JIVB___19942232	004	B	02/20/1994	00:19	133.3667	37.2500	0	0.0	0	SC	0	8.79	8	34.110	8
JIVB___19942232	004	B	02/20/1994	00:19	133.3667	37.2500	0	10.0	0	SC	0	8.76	0	34.114	0
JIVB___19942232	004	B	02/20/1994	00:19	133.3667	37.2500	0	20.0	0	SC	0	8.74	0	34.113	0
JIVB___19942232	004	B	02/20/1994	00:19	133.3667	37.2500	0	30.0	0	SC	0	8.68	0	34.109	0
JIVB___19942232	004	B	02/20/1994	00:19	133.3667	37.2500	0	50.0	0	SC	0	8.55	0	34.110	0
JIVB___19942232	004	B	02/20/1994	00:19	133.3667	37.2500	0	75.0	0	SC	0	8.28	0	34.108	0
JIVB___19942232	004	B	02/20/1994	00:19	133.3667	37.2500	0	100.0	0	SC	0	7.87	0	34.110	0
JIVB___19942232	004	B	02/20/1994	00:19	133.3667	37.2500	0	125.0	0	SC	0	7.60	0	34.108	0
JIVB___19942232	004	B	02/20/1994	00:19	133.3667	37.2500	0	150.0	0	SC	0	6.54	0	34.036	0
JIVB___19942232	004	B	02/20/1994	00:19	133.3667	37.2500	0	200.0	0	SC	0	3.12	0	34.062	0
JIVB___19942232	004	B	02/20/1994	00:19	133.3667	37.2500	0	250.0	0	SC	0	1.61	0	34.058	0
JIVB___19942232	004	B	02/20/1994	00:19	133.3667	37.2500	0	300.0	0	SC	0	1.09	0	34.069	0
JIVB___19942232	004	B	02/20/1994	00:19	133.3667	37.2500	0	400.0	0	SC	0	0.63	0	34.072	0
JIVB___19942232	004	B	02/20/1994	00:19	133.3667	37.2500	0	500.0	0	SC	0	0.42	0	34.072	0
JIVB___19942232	004	B	02/20/1994	00:19	133.3667	37.2500	0	600.0	0	SC	0	0.32	0	34.074	0
JIVB___19942232	004	B	02/20/1994	00:19	133.3667	37.2500	0	700.0	0	SC	0	0.26	0	34.072	0
JIVB___19942232	004	B	02/20/1994	00:19	133.3667	37.2500	0	800.0	0	SC	0	0.22	0	34.071	0
JIVB___19942232	004	B	02/20/1994	00:19	133.3667	37.2500	0	900.0	0	SC	0	0.20	0	34.072	0
JIVB___19942232	004	B	02/20/1994	00:19	133.3667	37.2500	0	0.0	0	SD	0	8.79	0	34.110	0	6.628	0			0.38	0	4.0	0	0.51	0	0.22	0	0.12	0
JIVB___19942232	004	B	02/20/1994	00:19	133.3667	37.2500	0	25.0	0	SD	0	8.70	0	34.116	0	6.650	0			0.39	0	4.0	0	0.67	0	0.30	0	0.13	0
JIVB___19942232	004	B	02/20/1994	00:19	133.3667	37.2500	0	50.0	0	SD	0	8.62	0	34.116	0	6.628	0			0.40	0	4.2	0	0.51	0	0.24	0	0.15	0
JIVB___19942232	004	B	02/20/1994	00:19	133.3667	37.2500	0	75.0	0	SD	0	8.42	0	34.116	0	6.449	0			0.47	0	5.0	0	0.20	0	0.12	0	0.11	0
JIVB___19942232	004	B	02/20/1994	00:19	133.3667	37.2500	0	100.0	0	SD	0	7.94	0	34.117	0	6.516	0			0.50	0	5.3	0	0.14	0	0.13	0	0.14	0
JIVB___19942232	004	B	02/20/1994	00:19	133.3667	37.2500	0	150.0	0	SD	0	6.02	0	34.065	0	6.538	0			0.70	0	7.5	0	0.05	0	0.06	0	0.03	0
JIVB___19942232	004	B	02/20/1994	00:19	133.3667	37.2500	0	201.0	0	SD	0	3.06	0	34.072	0	5.934	0			1.37	0	16.4	0	0.01	0	0.04	0	0.01	0
JIVB___19942232	004	B	02/20/1994	00:19	133.3667	37.2500	0	251.0	0	SD	0	1.54	0	34.069	0	5.687	0			1.68	0	20.6	0	0.02	0	0.02	0	0.01	0
JIVB___19942232	004	B	02/20/1994	00:19	133.3667	37.2500	0	301.0	0	SD	0	1.08	0	34.070	0	5.620	0			1.79	0	22.0	0	0.01	0	0.02	0	0.01	0
JIVB___19942232	004	B	02/20/1994	00:19	133.3667	37.2500	0	401.0	0	SD	0	0.61	0	34.073	0	5.352	0			1.96	0	24.6	0					0.01	0
JIVB___19942232	004	B	02/20/1994	00:19	133.3667	37.2500	0	501.0	0	SD	0	0.42	0	34.071	0	5.352	0			2.02	0	25.1	0					0.00	0
JIVB___19942232	004	B	02/20/1994	00:19	133.3667	37.2500	0	701.0	0	SD	0	0.27	0	34.073	0	5.396	0			1.98	0	24.6	0					0.00	0
JIVB___19942232	004	B	02/20/1994	00:19	133.3667	37.2500	0	899.0	0	SD	0	0.20	0	34.073	0	5.284	0			1.99	0	25.0	0					0.00	0
JIVB___19942232	005	B	02/20/1994	02:32	133.5500	37.0167	0	0.0	0	BX	0	10.0	0
JIVB___19942232	005	B	02/20/1994	02:32	133.5500	37.0167	0	10.0	0	BX	0	9.7	0
JIVB___19942232	005	B	02/20/1994	02:32	133.5500	37.0167	0	20.0	0	BX	0	9.3	0
JIVB___19942232	005	B	02/20/1994	02:32	133.5500	37.0167	0	30.0	0	BX	0	9.1	0
JIVB___19942232	005	B	02/20/1994	02:32	133.5500	37.0167	0	50.0	0	BX	0	8.5	0
JIVB___19942232	005	B	02/20/1994	02:32	133.5500	37.0167	0	75.0	0	BX	0	7.9	0
JIVB___19942232	005	B	02/20/1994	02:32	133.5500	37.0167	0	100.0	0	BX	0	7.0	0
JIVB___19942232	005	B	02/20/1994	02:32	133.5500	37.0167	0	150.0	0	BX	0	3.8	0
JIVB___19942232	005	B	02/20/1994	02:32	133.5500	37.0167	0	200.0	0	BX	0	1.9	0
JIVB___19942232	005	B	02/20/1994	02:32	133.5500	37.0167	0	250.0	0	BX	0	1.2	0
JIVB___19942232	005	B	02/20/1994	02:32	133.5500	37.0167	0	300.0	0	BX	0	0.8	0
JIVB___19942232	005	B	02/20/1994	02:32	133.5500	37.0167	0	350.0	0	BX	0	0.7	0
JIVB___19942232	005	B	02/20/1994	02:32	133.5500	37.0167	0	400.0	0	BX	0	0.5	0
JIVB___19942232	005	B	02/20/1994	02:32	133.5500	37.0167	0	450.0	0	BX	0	0.4	0
JIVB___19942232	005	B	02/20/1994	02:32	133.5500	37.0167	0	0.0	0	BX	0	10.0	0
JIVB___19942232	005	B	02/20/1994	02:32	133.5500	37.0167	0	10.0	0	BX	0	9.7	0
JIVB___19942232	005	B	02/20/1994	02:32	133.5500	37.0167	0	20.0	0	BX	0	9.3	0
JIVB___19942232	005	B	02/20/1994	02:32	133.5500	37.0167	0	30.0	0	BX	0	9.1	0
JIVB___19942232	005	B	02/20/1994	02:32	133.5500	37.0167	0	50.0	0	BX	0	8.5	0
JIVB___19942232	005	B	02/20/1994	02:32	133.5500	37.0167	0	75.0	0	BX	0	7.9	0
JIVB___19942232	005	B	02/20/1994	02:32	133.5500	37.0167	0	100.0	0	BX	0	7.0	0
JIVB___19942232	005	B	02/20/1994	02:32	133.5500	37.0167	0	150.0	0	BX	0	3.8	0
JIVB___19942232	005	B	02/20/1994	02:32	133.5500	37.0167	0	200.0	0	BX	0	1.9	0
JIVB___19942232	005	B	02/20/1994	02:32	133.5500	37.0167	0	250.0	0	BX	0	1.2	0
JIVB___19942232	005	B	02/20/1994	02:32	133.5500	37.0167	0	300.0	0	BX	0	0.8	0
JIVB___19942232	005	B	02/20/1994	02:32	133.5500	37.0167	0	350.0	0	BX	0	0.7	0
JIVB___19942232	005	B	02/20/1994	02:32	133.5500	37.0167	0	400.0	0	BX	0	0.5	0
JIVB___19942232	005	B	02/20/1994	02:32	133.5500	37.0167	0	450.0	0	BX	0	0.4	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	0.0	0	BX	0	10.00	4
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	1.0	0	BX	0	15.50	4
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	2.0	0	BX	0	11.30	4
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	3.0	0	BX	0	10.10	4
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	4.0	0	BX	0	9.90	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	5.0	0	BX	0	9.80	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	6.0	0	BX	0	9.80	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	7.0	0	BX	0	9.80	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	8.0	0	BX	0	9.70	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	9.0	0	BX	0	9.70	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	10.0	0	BX	0	9.70	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	11.0	0	BX	0	9.60	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	12.0	0	BX	0	9.60	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	13.0	0	BX	0	9.50	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	14.0	0	BX	0	9.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	15.0	0	BX	0	9.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	16.0	0	BX	0	9.30	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	17.0	0	BX	0	9.30	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	18.0	0	BX	0	9.30	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	19.0	0	BX	0	9.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	20.0	0	BX	0	9.30	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	21.0	0	BX	0	9.30	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	22.0	0	BX	0	9.20	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	23.0	0	BX	0	9.20	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	24.0	0	BX	0	9.10	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	25.0	0	BX	0	9.10	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	26.0	0	BX	0	9.10	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	27.0	0	BX	0	9.10	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	28.0	0	BX	0	9.00	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	29.0	0	BX	0	9.00	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	30.0	0	BX	0	9.10	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	31.0	0	BX	0	9.00	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	32.0	0	BX	0	9.00	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	33.0	0	BX	0	8.90	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	34.0	0	BX	0	8.90	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	35.0	0	BX	0	8.80	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	36.0	0	BX	0	8.80	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	37.0	0	BX	0	8.80	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	38.0	0	BX	0	8.80	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	39.0	0	BX	0	8.80	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	40.0	0	BX	0	8.80	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	41.0	0	BX	0	8.70	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	42.0	0	BX	0	8.70	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	43.0	0	BX	0	8.60	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	44.0	0	BX	0	8.60	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	45.0	0	BX	0	8.60	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	46.0	0	BX	0	8.60	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	47.0	0	BX	0	8.60	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	48.0	0	BX	0	8.60	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	49.0	0	BX	0	8.50	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	50.0	0	BX	0	8.50	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	51.0	0	BX	0	8.50	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	52.0	0	BX	0	8.50	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	53.0	0	BX	0	8.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	54.0	0	BX	0	8.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	55.0	0	BX	0	8.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	56.0	0	BX	0	8.30	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	57.0	0	BX	0	8.30	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	58.0	0	BX	0	8.30	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	59.0	0	BX	0	8.30	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	60.0	0	BX	0	8.20	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	61.0	0	BX	0	8.20	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	62.0	0	BX	0	8.20	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	63.0	0	BX	0	8.20	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	64.0	0	BX	0	8.20	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	65.0	0	BX	0	8.20	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	66.0	0	BX	0	8.20	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	67.0	0	BX	0	8.10	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	68.0	0	BX	0	8.10	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	69.0	0	BX	0	8.10	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	70.0	0	BX	0	8.10	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	71.0	0	BX	0	8.10	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	72.0	0	BX	0	8.10	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	73.0	0	BX	0	8.10	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	74.0	0	BX	0	8.00	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	75.0	0	BX	0	7.90	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	76.0	0	BX	0	7.90	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	77.0	0	BX	0	7.90	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	78.0	0	BX	0	7.90	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	79.0	0	BX	0	7.90	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	80.0	0	BX	0	7.90	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	81.0	0	BX	0	7.90	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	82.0	0	BX	0	7.80	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	83.0	0	BX	0	7.80	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	84.0	0	BX	0	7.80	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	85.0	0	BX	0	7.80	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	86.0	0	BX	0	7.70	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	87.0	0	BX	0	7.80	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	88.0	0	BX	0	7.80	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	89.0	0	BX	0	7.70	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	90.0	0	BX	0	7.60	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	91.0	0	BX	0	7.60	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	92.0	0	BX	0	7.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	93.0	0	BX	0	7.30	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	94.0	0	BX	0	7.20	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	95.0	0	BX	0	7.20	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	96.0	0	BX	0	7.20	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	97.0	0	BX	0	7.10	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	98.0	0	BX	0	7.10	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	99.0	0	BX	0	7.10	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	100.0	0	BX	0	7.00	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	101.0	0	BX	0	7.00	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	102.0	0	BX	0	6.90	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	103.0	0	BX	0	6.90	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	104.0	0	BX	0	6.80	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	105.0	0	BX	0	6.70	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	106.0	0	BX	0	6.60	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	107.0	0	BX	0	6.50	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	108.0	0	BX	0	6.50	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	109.0	0	BX	0	6.50	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	110.0	0	BX	0	6.50	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	111.0	0	BX	0	6.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	112.0	0	BX	0	6.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	113.0	0	BX	0	6.30	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	114.0	0	BX	0	6.10	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	115.0	0	BX	0	6.00	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	116.0	0	BX	0	6.00	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	117.0	0	BX	0	6.00	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	118.0	0	BX	0	6.00	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	119.0	0	BX	0	5.90	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	120.0	0	BX	0	5.90	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	121.0	0	BX	0	5.90	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	122.0	0	BX	0	5.80	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	123.0	0	BX	0	5.80	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	124.0	0	BX	0	5.80	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	125.0	0	BX	0	5.80	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	126.0	0	BX	0	5.70	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	127.0	0	BX	0	5.60	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	128.0	0	BX	0	5.50	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	129.0	0	BX	0	5.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	130.0	0	BX	0	5.30	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	131.0	0	BX	0	5.30	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	132.0	0	BX	0	5.30	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	133.0	0	BX	0	5.20	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	134.0	0	BX	0	5.20	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	135.0	0	BX	0	5.10	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	136.0	0	BX	0	5.00	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	137.0	0	BX	0	4.90	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	138.0	0	BX	0	4.90	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	139.0	0	BX	0	4.80	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	140.0	0	BX	0	4.70	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	141.0	0	BX	0	4.50	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	142.0	0	BX	0	4.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	143.0	0	BX	0	4.20	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	144.0	0	BX	0	4.10	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	145.0	0	BX	0	4.10	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	146.0	0	BX	0	4.00	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	147.0	0	BX	0	4.00	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	148.0	0	BX	0	3.90	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	149.0	0	BX	0	3.90	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	150.0	0	BX	0	3.80	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	151.0	0	BX	0	3.70	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	152.0	0	BX	0	3.70	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	153.0	0	BX	0	3.70	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	154.0	0	BX	0	3.60	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	155.0	0	BX	0	3.50	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	156.0	0	BX	0	3.50	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	157.0	0	BX	0	3.50	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	158.0	0	BX	0	3.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	159.0	0	BX	0	3.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	160.0	0	BX	0	3.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	161.0	0	BX	0	3.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	162.0	0	BX	0	3.30	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	163.0	0	BX	0	3.20	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	164.0	0	BX	0	3.30	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	165.0	0	BX	0	3.30	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	166.0	0	BX	0	3.20	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	167.0	0	BX	0	3.10	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	168.0	0	BX	0	3.10	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	169.0	0	BX	0	3.10	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	170.0	0	BX	0	3.00	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	171.0	0	BX	0	2.90	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	172.0	0	BX	0	2.80	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	173.0	0	BX	0	2.80	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	174.0	0	BX	0	2.70	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	175.0	0	BX	0	2.70	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	176.0	0	BX	0	2.60	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	177.0	0	BX	0	2.60	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	178.0	0	BX	0	2.50	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	179.0	0	BX	0	2.50	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	180.0	0	BX	0	2.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	181.0	0	BX	0	2.30	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	182.0	0	BX	0	2.30	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	183.0	0	BX	0	2.30	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	184.0	0	BX	0	2.20	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	185.0	0	BX	0	2.20	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	186.0	0	BX	0	2.20	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	187.0	0	BX	0	2.20	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	188.0	0	BX	0	2.20	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	189.0	0	BX	0	2.20	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	190.0	0	BX	0	2.20	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	191.0	0	BX	0	2.10	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	192.0	0	BX	0	2.10	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	193.0	0	BX	0	2.10	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	194.0	0	BX	0	2.10	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	195.0	0	BX	0	2.10	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	196.0	0	BX	0	2.00	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	197.0	0	BX	0	2.00	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	198.0	0	BX	0	2.00	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	199.0	0	BX	0	1.90	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	200.0	0	BX	0	1.90	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	201.0	0	BX	0	1.90	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	202.0	0	BX	0	1.90	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	203.0	0	BX	0	1.80	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	204.0	0	BX	0	1.80	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	205.0	0	BX	0	1.80	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	206.0	0	BX	0	1.80	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	207.0	0	BX	0	1.70	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	208.0	0	BX	0	1.70	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	209.0	0	BX	0	1.70	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	210.0	0	BX	0	1.70	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	211.0	0	BX	0	1.70	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	212.0	0	BX	0	1.70	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	213.0	0	BX	0	1.70	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	214.0	0	BX	0	1.70	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	215.0	0	BX	0	1.70	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	216.0	0	BX	0	1.70	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	217.0	0	BX	0	1.70	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	218.0	0	BX	0	1.60	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	219.0	0	BX	0	1.70	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	220.0	0	BX	0	1.60	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	221.0	0	BX	0	1.50	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	222.0	0	BX	0	1.50	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	223.0	0	BX	0	1.50	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	224.0	0	BX	0	1.50	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	225.0	0	BX	0	1.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	226.0	0	BX	0	1.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	227.0	0	BX	0	1.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	228.0	0	BX	0	1.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	229.0	0	BX	0	1.30	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	230.0	0	BX	0	1.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	231.0	0	BX	0	1.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	232.0	0	BX	0	1.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	233.0	0	BX	0	1.30	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	234.0	0	BX	0	1.30	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	235.0	0	BX	0	1.30	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	236.0	0	BX	0	1.30	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	237.0	0	BX	0	1.30	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	238.0	0	BX	0	1.30	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	239.0	0	BX	0	1.30	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	240.0	0	BX	0	1.30	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	241.0	0	BX	0	1.30	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	242.0	0	BX	0	1.30	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	243.0	0	BX	0	1.30	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	244.0	0	BX	0	1.30	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	245.0	0	BX	0	1.20	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	246.0	0	BX	0	1.20	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	247.0	0	BX	0	1.30	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	248.0	0	BX	0	1.20	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	249.0	0	BX	0	1.20	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	250.0	0	BX	0	1.20	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	251.0	0	BX	0	1.20	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	252.0	0	BX	0	1.20	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	253.0	0	BX	0	1.20	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	254.0	0	BX	0	1.20	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	255.0	0	BX	0	1.20	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	256.0	0	BX	0	1.20	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	257.0	0	BX	0	1.20	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	258.0	0	BX	0	1.20	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	259.0	0	BX	0	1.10	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	260.0	0	BX	0	1.10	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	261.0	0	BX	0	1.10	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	262.0	0	BX	0	1.10	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	263.0	0	BX	0	1.10	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	264.0	0	BX	0	1.10	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	265.0	0	BX	0	1.10	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	266.0	0	BX	0	1.10	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	267.0	0	BX	0	1.00	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	268.0	0	BX	0	1.00	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	269.0	0	BX	0	1.00	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	270.0	0	BX	0	1.00	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	271.0	0	BX	0	1.00	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	272.0	0	BX	0	1.00	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	273.0	0	BX	0	1.00	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	274.0	0	BX	0	1.00	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	275.0	0	BX	0	1.00	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	276.0	0	BX	0	1.00	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	277.0	0	BX	0	1.00	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	278.0	0	BX	0	1.00	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	279.0	0	BX	0	1.00	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	280.0	0	BX	0	1.00	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	281.0	0	BX	0	1.00	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	282.0	0	BX	0	1.00	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	283.0	0	BX	0	0.90	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	284.0	0	BX	0	1.00	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	285.0	0	BX	0	1.00	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	286.0	0	BX	0	0.90	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	287.0	0	BX	0	0.90	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	288.0	0	BX	0	0.90	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	289.0	0	BX	0	0.90	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	290.0	0	BX	0	0.90	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	291.0	0	BX	0	0.90	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	292.0	0	BX	0	0.90	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	293.0	0	BX	0	0.90	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	294.0	0	BX	0	0.80	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	295.0	0	BX	0	0.90	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	296.0	0	BX	0	0.90	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	297.0	0	BX	0	0.80	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	298.0	0	BX	0	0.80	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	299.0	0	BX	0	0.80	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	300.0	0	BX	0	0.80	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	301.0	0	BX	0	0.80	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	302.0	0	BX	0	0.80	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	303.0	0	BX	0	0.80	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	304.0	0	BX	0	0.80	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	305.0	0	BX	0	0.80	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	306.0	0	BX	0	0.80	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	307.0	0	BX	0	0.80	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	308.0	0	BX	0	0.80	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	309.0	0	BX	0	0.80	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	310.0	0	BX	0	0.80	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	311.0	0	BX	0	0.80	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	312.0	0	BX	0	0.80	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	313.0	0	BX	0	0.70	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	314.0	0	BX	0	0.70	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	315.0	0	BX	0	0.80	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	316.0	0	BX	0	0.70	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	317.0	0	BX	0	0.70	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	318.0	0	BX	0	0.70	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	319.0	0	BX	0	0.70	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	320.0	0	BX	0	0.70	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	321.0	0	BX	0	0.70	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	322.0	0	BX	0	0.70	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	323.0	0	BX	0	0.80	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	324.0	0	BX	0	0.70	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	325.0	0	BX	0	0.70	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	326.0	0	BX	0	0.70	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	327.0	0	BX	0	0.70	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	328.0	0	BX	0	0.70	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	329.0	0	BX	0	0.70	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	330.0	0	BX	0	0.70	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	331.0	0	BX	0	0.70	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	332.0	0	BX	0	0.60	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	333.0	0	BX	0	0.70	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	334.0	0	BX	0	0.70	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	335.0	0	BX	0	0.70	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	336.0	0	BX	0	0.70	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	337.0	0	BX	0	0.70	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	338.0	0	BX	0	0.70	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	339.0	0	BX	0	0.70	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	340.0	0	BX	0	0.60	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	341.0	0	BX	0	0.70	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	342.0	0	BX	0	0.70	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	343.0	0	BX	0	0.60	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	344.0	0	BX	0	0.60	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	345.0	0	BX	0	0.70	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	346.0	0	BX	0	0.70	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	347.0	0	BX	0	0.60	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	348.0	0	BX	0	0.60	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	349.0	0	BX	0	0.60	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	350.0	0	BX	0	0.70	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	351.0	0	BX	0	0.60	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	352.0	0	BX	0	0.60	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	353.0	0	BX	0	0.60	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	354.0	0	BX	0	0.60	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	355.0	0	BX	0	0.60	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	356.0	0	BX	0	0.60	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	357.0	0	BX	0	0.60	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	358.0	0	BX	0	0.60	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	359.0	0	BX	0	0.60	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	360.0	0	BX	0	0.60	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	361.0	0	BX	0	0.60	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	362.0	0	BX	0	0.60	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	363.0	0	BX	0	0.60	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	364.0	0	BX	0	0.60	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	365.0	0	BX	0	0.60	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	366.0	0	BX	0	0.60	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	367.0	0	BX	0	0.60	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	368.0	0	BX	0	0.60	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	369.0	0	BX	0	0.60	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	370.0	0	BX	0	0.60	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	371.0	0	BX	0	0.60	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	372.0	0	BX	0	0.50	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	373.0	0	BX	0	0.60	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	374.0	0	BX	0	0.60	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	375.0	0	BX	0	0.50	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	376.0	0	BX	0	0.50	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	377.0	0	BX	0	0.60	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	378.0	0	BX	0	0.60	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	379.0	0	BX	0	0.50	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	380.0	0	BX	0	0.60	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	381.0	0	BX	0	0.60	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	382.0	0	BX	0	0.60	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	383.0	0	BX	0	0.50	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	384.0	0	BX	0	0.50	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	385.0	0	BX	0	0.60	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	386.0	0	BX	0	0.50	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	387.0	0	BX	0	0.50	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	388.0	0	BX	0	0.50	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	389.0	0	BX	0	0.50	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	390.0	0	BX	0	0.50	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	391.0	0	BX	0	0.50	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	392.0	0	BX	0	0.50	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	393.0	0	BX	0	0.50	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	394.0	0	BX	0	0.50	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	395.0	0	BX	0	0.50	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	396.0	0	BX	0	0.50	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	397.0	0	BX	0	0.50	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	398.0	0	BX	0	0.50	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	399.0	0	BX	0	0.50	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	400.0	0	BX	0	0.50	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	401.0	0	BX	0	0.50	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	402.0	0	BX	0	0.50	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	403.0	0	BX	0	0.50	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	404.0	0	BX	0	0.50	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	405.0	0	BX	0	0.50	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	406.0	0	BX	0	0.50	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	407.0	0	BX	0	0.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	408.0	0	BX	0	0.50	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	409.0	0	BX	0	0.50	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	410.0	0	BX	0	0.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	411.0	0	BX	0	0.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	412.0	0	BX	0	0.50	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	413.0	0	BX	0	0.50	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	414.0	0	BX	0	0.50	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	415.0	0	BX	0	0.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	416.0	0	BX	0	0.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	417.0	0	BX	0	0.50	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	418.0	0	BX	0	0.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	419.0	0	BX	0	0.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	420.0	0	BX	0	0.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	421.0	0	BX	0	0.50	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	422.0	0	BX	0	0.50	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	423.0	0	BX	0	0.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	424.0	0	BX	0	0.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	425.0	0	BX	0	0.50	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	426.0	0	BX	0	0.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	427.0	0	BX	0	0.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	428.0	0	BX	0	0.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	429.0	0	BX	0	0.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	430.0	0	BX	0	0.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	431.0	0	BX	0	0.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	432.0	0	BX	0	0.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	433.0	0	BX	0	0.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	434.0	0	BX	0	0.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	435.0	0	BX	0	0.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	436.0	0	BX	0	0.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	437.0	0	BX	0	0.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	438.0	0	BX	0	0.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	439.0	0	BX	0	0.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	440.0	0	BX	0	0.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	441.0	0	BX	0	0.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	442.0	0	BX	0	0.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	443.0	0	BX	0	0.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	444.0	0	BX	0	0.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	445.0	0	BX	0	0.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	446.0	0	BX	0	0.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	447.0	0	BX	0	0.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	448.0	0	BX	0	0.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	449.0	0	BX	0	0.40	0
JIVB___19942232	005	C	02/20/1994	02:32	133.5500	37.0167	0	450.0	0	BX	0	0.40	0
JIVB___19942232	006	B	02/20/1994	04:05	133.7500	36.7667	0	0.0	0	SD	0	11.20	0	34.374	0	6.449	0			0.41	0	4.2	0	0.80	0	0.45	0	0.31	0
JIVB___19942232	006	B	02/20/1994	04:05	133.7500	36.7667	0	25.0	0	SD	0	10.17	0	34.308	0	6.426	0			0.44	0	4.8	0	0.45	0	0.34	0	0.31	0
JIVB___19942232	006	B	02/20/1994	04:05	133.7500	36.7667	0	49.0	0	SD	0	9.94	0	34.281	0	6.359	0			0.48	0	5.4	0	0.21	0	0.26	0	0.31	0
JIVB___19942232	006	B	02/20/1994	04:05	133.7500	36.7667	0	100.0	0	SD	0	6.82	0	34.081	0	6.023	0			0.83	0	9.4	0	0.04	0	0.10	0	0.04	0
JIVB___19942232	006	B	02/20/1994	04:05	133.7500	36.7667	0	151.0	0	SD	0	3.09	0	34.072	0	5.956	0			1.36	0	16.4	0	0.01	0	0.01	0	0.01	0
JIVB___19942232	006	B	02/20/1994	04:05	133.7500	36.7667	0	201.0	0	SD	0	1.73	0	34.066	0	5.844	0			1.60	0	19.6	0	0.00	0	0.03	0	0.02	0
JIVB___19942232	006	B	02/20/1994	04:05	133.7500	36.7667	0	250.0	0	SD	0	1.12	0	34.070	0	5.665	0			1.81	0	22.4	0	0.00	0	0.02	0	0.02	0
JIVB___19942232	006	B	02/20/1994	04:05	133.7500	36.7667	0	301.0	0	SD	0	0.76	0	34.072	0	5.374	0			1.93	0	24.1	0	0.01	0	0.00	0	0.01	0
JIVB___19942232	006	B	02/20/1994	04:05	133.7500	36.7667	0	401.0	0	SD	0	0.47	0	34.072	0	5.419	0			2.00	0	24.9	0					0.01	0
JIVB___19942232	006	B	02/20/1994	04:05	133.7500	36.7667	0	501.0	0	SD	0	0.36	0	34.071	0	5.352	0			2.00	0	25.0	0					0.01	0
JIVB___19942232	006	B	02/20/1994	04:05	133.7500	36.7667	0	801.0	0	SD	0	0.22	0	34.073	0	5.262	0			2.00	0	25.2	0					0.00	0
JIVB___19942232	006	B	02/20/1994	04:05	133.7500	36.7667	0	1001.0	0	SD	0	0.19	0	34.071	0	5.217	0			2.03	0	25.3	0					0.01	0
JIVB___19942232	006	B	02/20/1994	04:05	133.7500	36.7667	0	1191.0	0	SD	0	0.16	0	34.073	0	5.038	0			2.07	0	25.5	0					0.00	0
JIVB___19942232	006	B	02/20/1994	04:05	133.7500	36.7667	0	0.0	0	SC	0	11.20	8	34.374	8
JIVB___19942232	006	B	02/20/1994	04:05	133.7500	36.7667	0	10.0	0	SC	0	10.88	0	34.338	0
JIVB___19942232	006	B	02/20/1994	04:05	133.7500	36.7667	0	20.0	0	SC	0	10.21	0	34.285	0
JIVB___19942232	006	B	02/20/1994	04:05	133.7500	36.7667	0	30.0	0	SC	0	10.19	0	34.313	0
JIVB___19942232	006	B	02/20/1994	04:05	133.7500	36.7667	0	50.0	0	SC	0	10.00	0	34.284	0
JIVB___19942232	006	B	02/20/1994	04:05	133.7500	36.7667	0	75.0	0	SC	0	8.27	0	34.110	0
JIVB___19942232	006	B	02/20/1994	04:05	133.7500	36.7667	0	100.0	0	SC	0	6.44	0	34.058	0
JIVB___19942232	006	B	02/20/1994	04:05	133.7500	36.7667	0	125.0	0	SC	0	3.53	0	34.060	0
JIVB___19942232	006	B	02/20/1994	04:05	133.7500	36.7667	0	150.0	0	SC	0	2.38	0	34.060	0
JIVB___19942232	006	B	02/20/1994	04:05	133.7500	36.7667	0	200.0	0	SC	0	1.44	0	34.065	0
JIVB___19942232	006	B	02/20/1994	04:05	133.7500	36.7667	0	250.0	0	SC	0	0.98	0	34.071	0
JIVB___19942232	006	B	02/20/1994	04:05	133.7500	36.7667	0	300.0	0	SC	0	0.71	0	34.071	0
JIVB___19942232	006	B	02/20/1994	04:05	133.7500	36.7667	0	400.0	0	SC	0	0.46	0	34.072	0
JIVB___19942232	006	B	02/20/1994	04:05	133.7500	36.7667	0	500.0	0	SC	0	0.35	0	34.072	0
JIVB___19942232	006	B	02/20/1994	04:05	133.7500	36.7667	0	600.0	0	SC	0	0.29	0	34.073	0
JIVB___19942232	006	B	02/20/1994	04:05	133.7500	36.7667	0	700.0	0	SC	0	0.25	0	34.073	0
JIVB___19942232	006	B	02/20/1994	04:05	133.7500	36.7667	0	800.0	0	SC	0	0.23	0	34.072	0
JIVB___19942232	006	B	02/20/1994	04:05	133.7500	36.7667	0	900.0	0	SC	0	0.20	0	34.073	0
JIVB___19942232	006	B	02/20/1994	04:05	133.7500	36.7667	0	1000.0	0	SC	0	0.19	0	34.074	0
JIVB___19942232	006	B	02/20/1994	04:05	133.7500	36.7667	0	1200.0	0	SC	0	0.16	0	34.071	0
JIVB___19942232	007	B	02/20/1994	07:00	133.9333	36.5167	0	0.0	0	BX	0	13.2	0
JIVB___19942232	007	B	02/20/1994	07:00	133.9333	36.5167	0	10.0	0	BX	0	13.1	0
JIVB___19942232	007	B	02/20/1994	07:00	133.9333	36.5167	0	20.0	0	BX	0	13.0	0
JIVB___19942232	007	B	02/20/1994	07:00	133.9333	36.5167	0	30.0	0	BX	0	13.0	0
JIVB___19942232	007	B	02/20/1994	07:00	133.9333	36.5167	0	50.0	0	BX	0	12.6	0
JIVB___19942232	007	B	02/20/1994	07:00	133.9333	36.5167	0	75.0	0	BX	0	12.5	0
JIVB___19942232	007	B	02/20/1994	07:00	133.9333	36.5167	0	100.0	0	BX	0	11.1	0
JIVB___19942232	007	B	02/20/1994	07:00	133.9333	36.5167	0	150.0	0	BX	0	9.6	0
JIVB___19942232	007	B	02/20/1994	07:00	133.9333	36.5167	0	200.0	0	BX	0	3.5	0
JIVB___19942232	007	B	02/20/1994	07:00	133.9333	36.5167	0	250.0	0	BX	0	1.3	0
JIVB___19942232	007	B	02/20/1994	07:00	133.9333	36.5167	0	300.0	0	BX	0	1.0	0
JIVB___19942232	007	B	02/20/1994	07:00	133.9333	36.5167	0	350.0	0	BX	0	0.8	0
JIVB___19942232	007	B	02/20/1994	07:00	133.9333	36.5167	0	400.0	0	BX	0	0.6	0
JIVB___19942232	007	B	02/20/1994	07:00	133.9333	36.5167	0	450.0	0	BX	0	0.6	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	0.0	0	BX	0	13.20	4
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	1.0	0	BX	0	15.70	4
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	2.0	0	BX	0	13.60	4
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	3.0	0	BX	0	13.20	4
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	4.0	0	BX	0	13.10	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	5.0	0	BX	0	13.10	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	6.0	0	BX	0	13.10	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	7.0	0	BX	0	13.10	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	8.0	0	BX	0	13.00	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	9.0	0	BX	0	13.10	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	10.0	0	BX	0	13.10	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	11.0	0	BX	0	13.00	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	12.0	0	BX	0	13.10	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	13.0	0	BX	0	13.10	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	14.0	0	BX	0	13.10	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	15.0	0	BX	0	13.10	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	16.0	0	BX	0	13.10	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	17.0	0	BX	0	13.10	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	18.0	0	BX	0	13.10	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	19.0	0	BX	0	13.00	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	20.0	0	BX	0	13.00	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	21.0	0	BX	0	13.00	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	22.0	0	BX	0	13.00	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	23.0	0	BX	0	13.00	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	24.0	0	BX	0	13.00	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	25.0	0	BX	0	13.00	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	26.0	0	BX	0	13.00	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	27.0	0	BX	0	13.00	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	28.0	0	BX	0	13.00	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	29.0	0	BX	0	13.00	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	30.0	0	BX	0	13.00	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	31.0	0	BX	0	13.00	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	32.0	0	BX	0	13.00	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	33.0	0	BX	0	12.90	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	34.0	0	BX	0	12.90	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	35.0	0	BX	0	12.90	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	36.0	0	BX	0	12.80	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	37.0	0	BX	0	12.80	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	38.0	0	BX	0	12.80	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	39.0	0	BX	0	12.80	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	40.0	0	BX	0	12.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	41.0	0	BX	0	12.80	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	42.0	0	BX	0	12.80	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	43.0	0	BX	0	12.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	44.0	0	BX	0	12.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	45.0	0	BX	0	12.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	46.0	0	BX	0	12.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	47.0	0	BX	0	12.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	48.0	0	BX	0	12.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	49.0	0	BX	0	12.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	50.0	0	BX	0	12.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	51.0	0	BX	0	12.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	52.0	0	BX	0	12.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	53.0	0	BX	0	12.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	54.0	0	BX	0	12.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	55.0	0	BX	0	12.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	56.0	0	BX	0	12.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	57.0	0	BX	0	12.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	58.0	0	BX	0	12.50	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	59.0	0	BX	0	12.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	60.0	0	BX	0	12.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	61.0	0	BX	0	12.50	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	62.0	0	BX	0	12.50	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	63.0	0	BX	0	12.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	64.0	0	BX	0	12.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	65.0	0	BX	0	12.50	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	66.0	0	BX	0	12.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	67.0	0	BX	0	12.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	68.0	0	BX	0	12.50	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	69.0	0	BX	0	12.50	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	70.0	0	BX	0	12.50	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	71.0	0	BX	0	12.50	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	72.0	0	BX	0	12.50	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	73.0	0	BX	0	12.50	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	74.0	0	BX	0	12.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	75.0	0	BX	0	12.50	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	76.0	0	BX	0	12.50	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	77.0	0	BX	0	12.50	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	78.0	0	BX	0	12.50	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	79.0	0	BX	0	12.50	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	80.0	0	BX	0	12.40	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	81.0	0	BX	0	12.40	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	82.0	0	BX	0	12.30	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	83.0	0	BX	0	12.20	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	84.0	0	BX	0	12.10	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	85.0	0	BX	0	12.10	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	86.0	0	BX	0	12.00	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	87.0	0	BX	0	12.00	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	88.0	0	BX	0	12.10	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	89.0	0	BX	0	12.00	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	90.0	0	BX	0	11.90	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	91.0	0	BX	0	11.80	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	92.0	0	BX	0	11.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	93.0	0	BX	0	11.50	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	94.0	0	BX	0	11.30	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	95.0	0	BX	0	11.30	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	96.0	0	BX	0	11.30	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	97.0	0	BX	0	11.30	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	98.0	0	BX	0	11.20	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	99.0	0	BX	0	11.20	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	100.0	0	BX	0	11.10	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	101.0	0	BX	0	11.00	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	102.0	0	BX	0	10.90	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	103.0	0	BX	0	10.90	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	104.0	0	BX	0	10.90	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	105.0	0	BX	0	10.80	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	106.0	0	BX	0	10.80	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	107.0	0	BX	0	10.80	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	108.0	0	BX	0	10.80	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	109.0	0	BX	0	10.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	110.0	0	BX	0	10.80	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	111.0	0	BX	0	10.80	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	112.0	0	BX	0	10.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	113.0	0	BX	0	10.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	114.0	0	BX	0	10.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	115.0	0	BX	0	10.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	116.0	0	BX	0	10.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	117.0	0	BX	0	10.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	118.0	0	BX	0	10.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	119.0	0	BX	0	10.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	120.0	0	BX	0	10.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	121.0	0	BX	0	10.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	122.0	0	BX	0	10.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	123.0	0	BX	0	10.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	124.0	0	BX	0	10.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	125.0	0	BX	0	10.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	126.0	0	BX	0	10.50	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	127.0	0	BX	0	10.50	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	128.0	0	BX	0	10.50	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	129.0	0	BX	0	10.50	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	130.0	0	BX	0	10.50	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	131.0	0	BX	0	10.50	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	132.0	0	BX	0	10.50	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	133.0	0	BX	0	10.50	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	134.0	0	BX	0	10.40	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	135.0	0	BX	0	10.30	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	136.0	0	BX	0	10.40	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	137.0	0	BX	0	10.40	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	138.0	0	BX	0	10.40	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	139.0	0	BX	0	10.30	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	140.0	0	BX	0	10.30	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	141.0	0	BX	0	10.20	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	142.0	0	BX	0	10.00	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	143.0	0	BX	0	10.00	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	144.0	0	BX	0	10.00	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	145.0	0	BX	0	9.80	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	146.0	0	BX	0	9.80	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	147.0	0	BX	0	9.80	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	148.0	0	BX	0	9.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	149.0	0	BX	0	9.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	150.0	0	BX	0	9.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	151.0	0	BX	0	9.50	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	152.0	0	BX	0	9.30	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	153.0	0	BX	0	9.20	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	154.0	0	BX	0	9.30	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	155.0	0	BX	0	9.30	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	156.0	0	BX	0	9.20	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	157.0	0	BX	0	8.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	158.0	0	BX	0	8.40	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	159.0	0	BX	0	8.00	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	160.0	0	BX	0	7.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	161.0	0	BX	0	7.30	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	162.0	0	BX	0	7.00	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	163.0	0	BX	0	6.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	164.0	0	BX	0	6.30	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	165.0	0	BX	0	6.20	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	166.0	0	BX	0	6.10	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	167.0	0	BX	0	6.10	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	168.0	0	BX	0	6.00	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	169.0	0	BX	0	5.90	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	170.0	0	BX	0	5.80	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	171.0	0	BX	0	5.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	172.0	0	BX	0	5.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	173.0	0	BX	0	5.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	174.0	0	BX	0	5.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	175.0	0	BX	0	5.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	176.0	0	BX	0	5.50	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	177.0	0	BX	0	5.30	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	178.0	0	BX	0	5.20	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	179.0	0	BX	0	5.10	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	180.0	0	BX	0	4.90	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	181.0	0	BX	0	4.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	182.0	0	BX	0	4.50	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	183.0	0	BX	0	4.40	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	184.0	0	BX	0	4.40	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	185.0	0	BX	0	4.30	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	186.0	0	BX	0	4.20	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	187.0	0	BX	0	4.00	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	188.0	0	BX	0	4.00	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	189.0	0	BX	0	4.00	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	190.0	0	BX	0	3.90	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	191.0	0	BX	0	3.90	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	192.0	0	BX	0	3.80	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	193.0	0	BX	0	3.80	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	194.0	0	BX	0	3.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	195.0	0	BX	0	3.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	196.0	0	BX	0	3.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	197.0	0	BX	0	3.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	198.0	0	BX	0	3.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	199.0	0	BX	0	3.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	200.0	0	BX	0	3.50	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	201.0	0	BX	0	3.30	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	202.0	0	BX	0	3.30	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	203.0	0	BX	0	3.30	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	204.0	0	BX	0	3.10	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	205.0	0	BX	0	3.00	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	206.0	0	BX	0	3.00	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	207.0	0	BX	0	2.90	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	208.0	0	BX	0	2.80	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	209.0	0	BX	0	2.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	210.0	0	BX	0	2.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	211.0	0	BX	0	2.50	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	212.0	0	BX	0	2.40	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	213.0	0	BX	0	2.30	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	214.0	0	BX	0	2.30	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	215.0	0	BX	0	2.20	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	216.0	0	BX	0	2.20	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	217.0	0	BX	0	2.10	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	218.0	0	BX	0	2.10	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	219.0	0	BX	0	2.00	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	220.0	0	BX	0	2.00	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	221.0	0	BX	0	2.00	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	222.0	0	BX	0	2.00	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	223.0	0	BX	0	1.90	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	224.0	0	BX	0	1.90	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	225.0	0	BX	0	1.90	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	226.0	0	BX	0	1.90	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	227.0	0	BX	0	1.80	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	228.0	0	BX	0	1.80	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	229.0	0	BX	0	1.80	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	230.0	0	BX	0	1.80	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	231.0	0	BX	0	1.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	232.0	0	BX	0	1.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	233.0	0	BX	0	1.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	234.0	0	BX	0	1.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	235.0	0	BX	0	1.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	236.0	0	BX	0	1.50	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	237.0	0	BX	0	1.50	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	238.0	0	BX	0	1.50	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	239.0	0	BX	0	1.50	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	240.0	0	BX	0	1.50	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	241.0	0	BX	0	1.50	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	242.0	0	BX	0	1.40	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	243.0	0	BX	0	1.40	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	244.0	0	BX	0	1.40	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	245.0	0	BX	0	1.40	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	246.0	0	BX	0	1.40	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	247.0	0	BX	0	1.40	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	248.0	0	BX	0	1.40	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	249.0	0	BX	0	1.40	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	250.0	0	BX	0	1.30	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	251.0	0	BX	0	1.30	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	252.0	0	BX	0	1.30	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	253.0	0	BX	0	1.30	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	254.0	0	BX	0	1.30	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	255.0	0	BX	0	1.30	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	256.0	0	BX	0	1.30	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	257.0	0	BX	0	1.30	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	258.0	0	BX	0	1.20	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	259.0	0	BX	0	1.30	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	260.0	0	BX	0	1.30	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	261.0	0	BX	0	1.30	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	262.0	0	BX	0	1.20	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	263.0	0	BX	0	1.30	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	264.0	0	BX	0	1.30	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	265.0	0	BX	0	1.20	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	266.0	0	BX	0	1.20	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	267.0	0	BX	0	1.20	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	268.0	0	BX	0	1.20	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	269.0	0	BX	0	1.20	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	270.0	0	BX	0	1.10	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	271.0	0	BX	0	1.20	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	272.0	0	BX	0	1.20	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	273.0	0	BX	0	1.20	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	274.0	0	BX	0	1.10	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	275.0	0	BX	0	1.10	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	276.0	0	BX	0	1.10	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	277.0	0	BX	0	1.10	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	278.0	0	BX	0	1.10	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	279.0	0	BX	0	1.10	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	280.0	0	BX	0	1.10	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	281.0	0	BX	0	1.00	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	282.0	0	BX	0	1.00	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	283.0	0	BX	0	1.10	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	284.0	0	BX	0	1.00	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	285.0	0	BX	0	1.00	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	286.0	0	BX	0	1.00	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	287.0	0	BX	0	1.00	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	288.0	0	BX	0	1.00	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	289.0	0	BX	0	1.00	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	290.0	0	BX	0	1.00	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	291.0	0	BX	0	1.00	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	292.0	0	BX	0	1.00	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	293.0	0	BX	0	0.90	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	294.0	0	BX	0	1.00	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	295.0	0	BX	0	1.00	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	296.0	0	BX	0	0.90	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	297.0	0	BX	0	0.90	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	298.0	0	BX	0	0.90	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	299.0	0	BX	0	1.00	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	300.0	0	BX	0	1.00	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	301.0	0	BX	0	0.90	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	302.0	0	BX	0	0.90	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	303.0	0	BX	0	0.90	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	304.0	0	BX	0	0.90	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	305.0	0	BX	0	0.90	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	306.0	0	BX	0	0.90	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	307.0	0	BX	0	0.90	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	308.0	0	BX	0	0.90	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	309.0	0	BX	0	0.90	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	310.0	0	BX	0	0.90	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	311.0	0	BX	0	0.90	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	312.0	0	BX	0	0.90	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	313.0	0	BX	0	0.90	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	314.0	0	BX	0	0.90	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	315.0	0	BX	0	0.90	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	316.0	0	BX	0	0.90	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	317.0	0	BX	0	0.90	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	318.0	0	BX	0	0.90	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	319.0	0	BX	0	0.90	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	320.0	0	BX	0	0.80	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	321.0	0	BX	0	0.80	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	322.0	0	BX	0	0.90	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	323.0	0	BX	0	0.90	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	324.0	0	BX	0	0.80	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	325.0	0	BX	0	0.80	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	326.0	0	BX	0	0.80	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	327.0	0	BX	0	0.80	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	328.0	0	BX	0	0.80	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	329.0	0	BX	0	0.80	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	330.0	0	BX	0	0.80	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	331.0	0	BX	0	0.80	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	332.0	0	BX	0	0.80	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	333.0	0	BX	0	0.80	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	334.0	0	BX	0	0.80	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	335.0	0	BX	0	0.80	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	336.0	0	BX	0	0.80	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	337.0	0	BX	0	0.80	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	338.0	0	BX	0	0.80	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	339.0	0	BX	0	0.80	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	340.0	0	BX	0	0.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	341.0	0	BX	0	0.80	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	342.0	0	BX	0	0.80	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	343.0	0	BX	0	0.80	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	344.0	0	BX	0	0.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	345.0	0	BX	0	0.80	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	346.0	0	BX	0	0.80	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	347.0	0	BX	0	0.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	348.0	0	BX	0	0.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	349.0	0	BX	0	0.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	350.0	0	BX	0	0.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	351.0	0	BX	0	0.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	352.0	0	BX	0	0.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	353.0	0	BX	0	0.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	354.0	0	BX	0	0.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	355.0	0	BX	0	0.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	356.0	0	BX	0	0.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	357.0	0	BX	0	0.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	358.0	0	BX	0	0.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	359.0	0	BX	0	0.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	360.0	0	BX	0	0.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	361.0	0	BX	0	0.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	362.0	0	BX	0	0.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	363.0	0	BX	0	0.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	364.0	0	BX	0	0.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	365.0	0	BX	0	0.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	366.0	0	BX	0	0.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	367.0	0	BX	0	0.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	368.0	0	BX	0	0.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	369.0	0	BX	0	0.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	370.0	0	BX	0	0.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	371.0	0	BX	0	0.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	372.0	0	BX	0	0.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	373.0	0	BX	0	0.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	374.0	0	BX	0	0.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	375.0	0	BX	0	0.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	376.0	0	BX	0	0.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	377.0	0	BX	0	0.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	378.0	0	BX	0	0.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	379.0	0	BX	0	0.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	380.0	0	BX	0	0.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	381.0	0	BX	0	0.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	382.0	0	BX	0	0.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	383.0	0	BX	0	0.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	384.0	0	BX	0	0.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	385.0	0	BX	0	0.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	386.0	0	BX	0	0.70	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	387.0	0	BX	0	0.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	388.0	0	BX	0	0.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	389.0	0	BX	0	0.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	390.0	0	BX	0	0.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	391.0	0	BX	0	0.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	392.0	0	BX	0	0.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	393.0	0	BX	0	0.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	394.0	0	BX	0	0.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	395.0	0	BX	0	0.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	396.0	0	BX	0	0.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	397.0	0	BX	0	0.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	398.0	0	BX	0	0.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	399.0	0	BX	0	0.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	400.0	0	BX	0	0.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	401.0	0	BX	0	0.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	402.0	0	BX	0	0.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	403.0	0	BX	0	0.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	404.0	0	BX	0	0.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	405.0	0	BX	0	0.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	406.0	0	BX	0	0.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	407.0	0	BX	0	0.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	408.0	0	BX	0	0.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	409.0	0	BX	0	0.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	410.0	0	BX	0	0.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	411.0	0	BX	0	0.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	412.0	0	BX	0	0.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	413.0	0	BX	0	0.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	414.0	0	BX	0	0.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	415.0	0	BX	0	0.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	416.0	0	BX	0	0.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	417.0	0	BX	0	0.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	418.0	0	BX	0	0.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	419.0	0	BX	0	0.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	420.0	0	BX	0	0.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	421.0	0	BX	0	0.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	422.0	0	BX	0	0.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	423.0	0	BX	0	0.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	424.0	0	BX	0	0.50	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	425.0	0	BX	0	0.50	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	426.0	0	BX	0	0.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	427.0	0	BX	0	0.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	428.0	0	BX	0	0.50	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	429.0	0	BX	0	0.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	430.0	0	BX	0	0.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	431.0	0	BX	0	0.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	432.0	0	BX	0	0.50	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	433.0	0	BX	0	0.50	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	434.0	0	BX	0	0.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	435.0	0	BX	0	0.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	436.0	0	BX	0	0.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	437.0	0	BX	0	0.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	438.0	0	BX	0	0.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	439.0	0	BX	0	0.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	440.0	0	BX	0	0.50	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	441.0	0	BX	0	0.50	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	442.0	0	BX	0	0.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	443.0	0	BX	0	0.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	444.0	0	BX	0	0.50	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	445.0	0	BX	0	0.50	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	446.0	0	BX	0	0.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	447.0	0	BX	0	0.60	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	448.0	0	BX	0	0.50	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	449.0	0	BX	0	0.50	0
JIVB___19942232	007	C	02/20/1994	07:00	133.9333	36.5167	0	450.0	0	BX	0	0.60	0
JIVB___19942232	007	B	02/20/1994	07:00	133.9333	36.5167	0	0.0	0	BX	0	13.2	0
JIVB___19942232	007	B	02/20/1994	07:00	133.9333	36.5167	0	10.0	0	BX	0	13.1	0
JIVB___19942232	007	B	02/20/1994	07:00	133.9333	36.5167	0	20.0	0	BX	0	13.0	0
JIVB___19942232	007	B	02/20/1994	07:00	133.9333	36.5167	0	30.0	0	BX	0	13.0	0
JIVB___19942232	007	B	02/20/1994	07:00	133.9333	36.5167	0	50.0	0	BX	0	12.6	0
JIVB___19942232	007	B	02/20/1994	07:00	133.9333	36.5167	0	75.0	0	BX	0	12.5	0
JIVB___19942232	007	B	02/20/1994	07:00	133.9333	36.5167	0	100.0	0	BX	0	11.1	0
JIVB___19942232	007	B	02/20/1994	07:00	133.9333	36.5167	0	150.0	0	BX	0	9.6	0
JIVB___19942232	007	B	02/20/1994	07:00	133.9333	36.5167	0	200.0	0	BX	0	3.5	0
JIVB___19942232	007	B	02/20/1994	07:00	133.9333	36.5167	0	250.0	0	BX	0	1.3	0
JIVB___19942232	007	B	02/20/1994	07:00	133.9333	36.5167	0	300.0	0	BX	0	1.0	0
JIVB___19942232	007	B	02/20/1994	07:00	133.9333	36.5167	0	350.0	0	BX	0	0.8	0
JIVB___19942232	007	B	02/20/1994	07:00	133.9333	36.5167	0	400.0	0	BX	0	0.6	0
JIVB___19942232	007	B	02/20/1994	07:00	133.9333	36.5167	0	450.0	0	BX	0	0.6	0
JIVB___19942233	001	B	02/27/1994	09:14	133.8333	36.0833	0	0.0	0	SC	0	12.15	8	34.276	8
JIVB___19942233	001	B	02/27/1994	09:14	133.8333	36.0833	0	10.0	0	SC	0	12.15	0	34.368	0
JIVB___19942233	001	B	02/27/1994	09:14	133.8333	36.0833	0	20.0	0	SC	0	12.16	0	34.401	0
JIVB___19942233	001	B	02/27/1994	09:14	133.8333	36.0833	0	30.0	0	SC	0	12.16	0	34.403	0
JIVB___19942233	001	B	02/27/1994	09:14	133.8333	36.0833	0	50.0	0	SC	0	12.16	0	34.407	0
JIVB___19942233	001	B	02/27/1994	09:14	133.8333	36.0833	0	75.0	0	SC	0	12.16	0	34.406	0
JIVB___19942233	001	B	02/27/1994	09:14	133.8333	36.0833	0	100.0	0	SC	0	12.00	0	34.417	0
JIVB___19942233	001	B	02/27/1994	09:14	133.8333	36.0833	0	125.0	0	SC	0	12.11	0	34.486	0
JIVB___19942233	001	B	02/27/1994	09:14	133.8333	36.0833	0	150.0	0	SC	0	10.87	0	34.287	0
JIVB___19942233	001	B	02/27/1994	09:14	133.8333	36.0833	0	0.0	0	SD	0	12.15	0	34.276	0	6.135	0
JIVB___19942233	002	B	02/27/1994	12:19	134.0000	36.1667	0	0.0	0	SD	0	11.99	0	34.468	0	6.158	0
JIVB___19942233	002	B	02/27/1994	12:19	134.0000	36.1667	0	0.0	0	SC	0	11.99	8	34.468	8
JIVB___19942233	002	B	02/27/1994	12:19	134.0000	36.1667	0	10.0	0	SC	0	12.03	0	34.460	0
JIVB___19942233	002	B	02/27/1994	12:19	134.0000	36.1667	0	20.0	0	SC	0	12.00	0	34.454	0
JIVB___19942233	002	B	02/27/1994	12:19	134.0000	36.1667	0	30.0	0	SC	0	12.08	0	34.468	0
JIVB___19942233	002	B	02/27/1994	12:19	134.0000	36.1667	0	50.0	0	SC	0	12.21	0	34.512	0
JIVB___19942233	002	B	02/27/1994	12:19	134.0000	36.1667	0	75.0	0	SC	0	12.02	0	34.495	0
JIVB___19942233	002	B	02/27/1994	12:19	134.0000	36.1667	0	100.0	0	SC	0	11.74	0	34.472	0
JIVB___19942233	002	B	02/27/1994	12:19	134.0000	36.1667	0	125.0	0	SC	0	11.22	0	34.425	0
JIVB___19942233	002	B	02/27/1994	12:19	134.0000	36.1667	0	150.0	0	SC	0	10.18	0	34.263	0
JIVB___19942233	002	B	02/27/1994	12:19	134.0000	36.1667	0	200.0	0	SC	0	5.66	0	34.077	0
JIVB___19942233	002	B	02/27/1994	12:19	134.0000	36.1667	0	250.0	0	SC	0	1.23	0	34.065	0
JIVB___19942233	002	B	02/27/1994	12:19	134.0000	36.1667	0	300.0	0	SC	0	0.80	0	34.071	0
JIVB___19942233	003	B	02/28/1994	12:11	133.8333	36.8333	0	0.0	0	SD	0	9.72	0	34.26	0	6.449	0
JIVB___19942233	003	B	02/28/1994	12:11	133.8333	36.8333	0	0.0	0	SC	0	9.72	8	34.260	8
JIVB___19942233	003	B	02/28/1994	12:11	133.8333	36.8333	0	10.0	0	SC	0	9.71	0	34.277	0
JIVB___19942233	003	B	02/28/1994	12:11	133.8333	36.8333	0	20.0	0	SC	0	9.50	0	34.265	0
JIVB___19942233	003	B	02/28/1994	12:11	133.8333	36.8333	0	30.0	0	SC	0	9.46	0	34.261	0
JIVB___19942233	003	B	02/28/1994	12:11	133.8333	36.8333	0	50.0	0	SC	0	9.16	0	34.233	0
JIVB___19942233	003	B	02/28/1994	12:11	133.8333	36.8333	0	75.0	0	SC	0	7.42	0	34.109	0
JIVB___19942233	003	B	02/28/1994	12:11	133.8333	36.8333	0	100.0	0	SC	0	6.67	0	34.078	0
JIVB___19942233	003	B	02/28/1994	12:11	133.8333	36.8333	0	125.0	0	SC	0	5.41	0	34.062	0
JIVB___19942233	003	B	02/28/1994	12:11	133.8333	36.8333	0	150.0	0	SC	0	4.04	0	34.054	0
JIVB___19942233	003	B	02/28/1994	12:11	133.8333	36.8333	0	200.0	0	SC	0	2.33	0	34.062	0
JIVB___19942233	003	B	02/28/1994	12:11	133.8333	36.8333	0	250.0	0	SC	0	1.25	0	34.069	0
JIVB___19942233	003	B	02/28/1994	12:11	133.8333	36.8333	0	300.0	0	SC	0	0.84	0	34.072	0
JIVB___19942233	003	B	02/28/1994	12:11	133.8333	36.8333	0	400.0	0	SC	0	0.50	0	34.073	0
JIVB___19942233	003	B	02/28/1994	12:11	133.8333	36.8333	0	500.0	0	SC	0	0.38	0	34.073	0
JIVB___19942233	003	B	02/28/1994	12:11	133.8333	36.8333	0	600.0	0	SC	0	0.31	0	34.074	0
JIVB___19942233	003	B	02/28/1994	12:11	133.8333	36.8333	0	700.0	0	SC	0	0.26	0	34.074	0
JIVB___19942233	003	B	02/28/1994	12:11	133.8333	36.8333	0	800.0	0	SC	0	0.23	0	34.074	0
JIVB___19942233	003	B	02/28/1994	12:11	133.8333	36.8333	0	900.0	0	SC	0	0.20	0	34.073	0
JIVB___19942233	003	B	02/28/1994	12:11	133.8333	36.8333	0	1000.0	0	SC	0	0.19	0	34.073	0
JIVB___19942233	003	B	02/28/1994	12:11	133.8333	36.8333	0	1200.0	0	SC	0	0.17	0	34.074	0
JIVB___19942234	001	B	03/01/1994	01:34	134.0000	36.6667	0	0.0	0	SC	0	12.04	8	34.565	8
JIVB___19942234	001	B	03/01/1994	01:34	134.0000	36.6667	0	10.0	0	SC	0	12.05	0	34.555	0
JIVB___19942234	001	B	03/01/1994	01:34	134.0000	36.6667	0	20.0	0	SC	0	12.08	0	34.558	0
JIVB___19942234	001	B	03/01/1994	01:34	134.0000	36.6667	0	30.0	0	SC	0	12.08	0	34.557	0
JIVB___19942234	001	B	03/01/1994	01:34	134.0000	36.6667	0	50.0	0	SC	0	11.95	0	34.544	0
JIVB___19942234	001	B	03/01/1994	01:34	134.0000	36.6667	0	75.0	0	SC	0	10.98	0	34.370	0
JIVB___19942234	001	B	03/01/1994	01:34	134.0000	36.6667	0	100.0	0	SC	0	9.00	0	34.201	0
JIVB___19942234	001	B	03/01/1994	01:34	134.0000	36.6667	0	125.0	0	SC	0	6.22	0	34.051	0
JIVB___19942234	001	B	03/01/1994	01:34	134.0000	36.6667	0	150.0	0	SC	0	3.23	0	34.071	0
JIVB___19942234	001	B	03/01/1994	01:34	134.0000	36.6667	0	200.0	0	SC	0	1.76	0	34.067	0
JIVB___19942234	001	B	03/01/1994	01:34	134.0000	36.6667	0	250.0	0	SC	0	1.05	0	34.070	0
JIVB___19942234	001	B	03/01/1994	01:34	134.0000	36.6667	0	300.0	0	SC	0	0.67	0	34.073	0
JIVB___19942234	001	B	03/01/1994	01:34	134.0000	36.6667	0	400.0	0	SC	0	0.46	0	34.073	0
JIVB___19942234	001	B	03/01/1994	01:34	134.0000	36.6667	0	500.0	0	SC	0	0.40	0	34.074	0
JIVB___19942234	001	B	03/01/1994	01:34	134.0000	36.6667	0	0.0	0	SD	0	12.04	0	34.565	0	6.113	0
JIVB___19942235	001	B	06/02/1994	16:05	133.9167	36.5167	0	0.0	0	SC	0	18.60	8	34.551	8
JIVB___19942235	001	B	06/02/1994	16:05	133.9167	36.5167	0	10.0	0	SC	0	18.61	0	34.550	0
JIVB___19942235	001	B	06/02/1994	16:05	133.9167	36.5167	0	20.0	0	SC	0	17.74	0	34.550	0
JIVB___19942235	001	B	06/02/1994	16:05	133.9167	36.5167	0	30.0	0	SC	0	17.41	0	34.590	0
JIVB___19942235	001	B	06/02/1994	16:05	133.9167	36.5167	0	50.0	0	SC	0	16.73	0	34.631	0
JIVB___19942235	001	B	06/02/1994	16:05	133.9167	36.5167	0	75.0	0	SC	0	16.37	0	34.651	0
JIVB___19942235	001	B	06/02/1994	16:05	133.9167	36.5167	0	100.0	0	SC	0	15.91	0	34.663	0
JIVB___19942235	001	B	06/02/1994	16:05	133.9167	36.5167	0	125.0	0	SC	0	15.42	0	34.667	0
JIVB___19942235	001	B	06/02/1994	16:05	133.9167	36.5167	0	150.0	0	SC	0	13.68	0	34.640	0
JIVB___19942235	001	B	06/02/1994	16:05	133.9167	36.5167	0	200.0	0	SC	0	3.20	0	34.065	0
JIVB___19942235	001	B	06/02/1994	16:05	133.9167	36.5167	0	250.0	0	SC	0	1.61	0	34.062	0
JIVB___19942235	001	B	06/02/1994	16:05	133.9167	36.5167	0	300.0	0	SC	0	0.99	0	34.066	0
JIVB___19942235	001	B	06/02/1994	16:05	133.9167	36.5167	0	400.0	0	SC	0	0.55	0	34.069	0
JIVB___19942235	001	B	06/02/1994	16:05	133.9167	36.5167	0	500.0	0	SC	0	0.39	0	34.071	0
JIVB___19942235	001	B	06/02/1994	16:05	133.9167	36.5167	0	600.0	0	SC	0	0.31	0	34.070	0
JIVB___19942235	001	B	06/02/1994	16:05	133.9167	36.5167	0	0.0	0	SD	0	18.6	0	34.551	0	10.457	0
JIVB___19942235	002	B	06/02/1994	18:25	133.7500	36.7667	0	0.0	0	SC	0	18.42	8	34.493	8
JIVB___19942235	002	B	06/02/1994	18:25	133.7500	36.7667	0	10.0	0	SC	0	18.42	0	34.492	0
JIVB___19942235	002	B	06/02/1994	18:25	133.7500	36.7667	0	20.0	0	SC	0	17.57	0	34.508	0
JIVB___19942235	002	B	06/02/1994	18:25	133.7500	36.7667	0	30.0	0	SC	0	17.08	0	34.532	0
JIVB___19942235	002	B	06/02/1994	18:25	133.7500	36.7667	0	50.0	0	SC	0	16.56	0	34.589	0
JIVB___19942235	002	B	06/02/1994	18:25	133.7500	36.7667	0	75.0	0	SC	0	15.09	0	34.619	0
JIVB___19942235	002	B	06/02/1994	18:25	133.7500	36.7667	0	100.0	0	SC	0	14.67	0	34.686	0
JIVB___19942235	002	B	06/02/1994	18:25	133.7500	36.7667	0	125.0	0	SC	0	12.42	0	34.597	0
JIVB___19942235	002	B	06/02/1994	18:25	133.7500	36.7667	0	150.0	0	SC	0	7.64	0	34.224	0
JIVB___19942235	002	B	06/02/1994	18:25	133.7500	36.7667	0	200.0	0	SC	0	2.90	0	34.063	0
JIVB___19942235	002	B	06/02/1994	18:25	133.7500	36.7667	0	250.0	0	SC	0	1.36	0	34.066	0
JIVB___19942235	002	B	06/02/1994	18:25	133.7500	36.7667	0	300.0	0	SC	0	0.86	0	34.066	0
JIVB___19942235	002	B	06/02/1994	18:25	133.7500	36.7667	0	400.0	0	SC	0	0.51	0	34.071	0
JIVB___19942235	002	B	06/02/1994	18:25	133.7500	36.7667	0	500.0	0	SC	0	0.38	0	34.072	0
JIVB___19942235	002	B	06/02/1994	18:25	133.7500	36.7667	0	600.0	0	SC	0	0.31	0	34.073	0
JIVB___19942235	002	B	06/02/1994	18:25	133.7500	36.7667	0	700.0	0	SC	0	0.26	0	34.072	0
JIVB___19942235	002	B	06/02/1994	18:25	133.7500	36.7667	0	800.0	0	SC	0	0.23	0	34.073	0
JIVB___19942235	002	B	06/02/1994	18:25	133.7500	36.7667	0	900.0	0	SC	0	0.20	0	34.071	0
JIVB___19942235	002	B	06/02/1994	18:25	133.7500	36.7667	0	1000.0	0	SC	0	0.19	0	34.072	0
JIVB___19942235	002	B	06/02/1994	18:25	133.7500	36.7667	0	1200.0	0	SC	0	0.16	0	34.071	0
JIVB___19942235	002	B	06/02/1994	18:25	133.7500	36.7667	0	0.0	0	SD	0	18.42	0	34.493	0	10.546	8
JIVB___19942235	003	B	06/03/1994	04:04	133.5500	37.0167	0	0.0	0	SC	0	18.19	8	34.565	8
JIVB___19942235	003	B	06/03/1994	04:04	133.5500	37.0167	0	10.0	0	SC	0	18.06	0	34.558	0
JIVB___19942235	003	B	06/03/1994	04:04	133.5500	37.0167	0	20.0	0	SC	0	16.15	0	34.579	0
JIVB___19942235	003	B	06/03/1994	04:04	133.5500	37.0167	0	30.0	0	SC	0	15.31	0	34.611	0
JIVB___19942235	003	B	06/03/1994	04:04	133.5500	37.0167	0	50.0	0	SC	0	14.37	0	34.673	0
JIVB___19942235	003	B	06/03/1994	04:04	133.5500	37.0167	0	75.0	0	SC	0	11.48	0	34.520	0
JIVB___19942235	003	B	06/03/1994	04:04	133.5500	37.0167	0	100.0	0	SC	0	8.61	0	34.229	0
JIVB___19942235	003	B	06/03/1994	04:04	133.5500	37.0167	0	125.0	0	SC	0	7.08	0	34.168	0
JIVB___19942235	003	B	06/03/1994	04:04	133.5500	37.0167	0	150.0	0	SC	0	5.07	0	34.077	0
JIVB___19942235	003	B	06/03/1994	04:04	133.5500	37.0167	0	200.0	0	SC	0	2.47	0	34.051	0
JIVB___19942235	003	B	06/03/1994	04:04	133.5500	37.0167	0	250.0	0	SC	0	1.42	0	34.062	0
JIVB___19942235	003	B	06/03/1994	04:04	133.5500	37.0167	0	300.0	0	SC	0	0.94	0	34.069	0
JIVB___19942235	003	B	06/03/1994	04:04	133.5500	37.0167	0	400.0	0	SC	0	0.55	0	34.071	0
JIVB___19942235	003	B	06/03/1994	04:04	133.5500	37.0167	0	500.0	0	SC	0	0.35	0	34.073	0
JIVB___19942235	003	B	06/03/1994	04:04	133.5500	37.0167	0	0.0	0	SD	0	18.19	0	34.565	0	10.793	8
JIVB___19942235	004	B	06/03/1994	06:18	133.3667	37.2500	0	0.0	0	SC	0	17.24	8	34.469	8
JIVB___19942235	004	B	06/03/1994	06:18	133.3667	37.2500	0	10.0	0	SC	0	16.85	0	34.444	0
JIVB___19942235	004	B	06/03/1994	06:18	133.3667	37.2500	0	20.0	0	SC	0	14.41	0	34.533	0
JIVB___19942235	004	B	06/03/1994	06:18	133.3667	37.2500	0	30.0	0	SC	0	13.24	0	34.423	0
JIVB___19942235	004	B	06/03/1994	06:18	133.3667	37.2500	0	50.0	0	SC	0	10.34	0	34.348	0
JIVB___19942235	004	B	06/03/1994	06:18	133.3667	37.2500	0	75.0	0	SC	0	8.99	0	34.220	0
JIVB___19942235	004	B	06/03/1994	06:18	133.3667	37.2500	0	100.0	0	SC	0	8.67	0	34.226	0
JIVB___19942235	004	B	06/03/1994	06:18	133.3667	37.2500	0	125.0	0	SC	0	7.96	0	34.193	0
JIVB___19942235	004	B	06/03/1994	06:18	133.3667	37.2500	0	150.0	0	SC	0	6.42	0	34.145	0
JIVB___19942235	004	B	06/03/1994	06:18	133.3667	37.2500	0	200.0	0	SC	0	3.40	0	34.049	0
JIVB___19942235	004	B	06/03/1994	06:18	133.3667	37.2500	0	250.0	0	SC	0	2.00	0	34.047	0
JIVB___19942235	004	B	06/03/1994	06:18	133.3667	37.2500	0	300.0	0	SC	0	1.31	0	34.064	0
JIVB___19942235	004	B	06/03/1994	06:18	133.3667	37.2500	0	400.0	0	SC	0	0.68	0	34.071	0
JIVB___19942235	004	B	06/03/1994	06:18	133.3667	37.2500	0	500.0	0	SC	0	0.47	0	34.071	0
JIVB___19942235	004	B	06/03/1994	06:18	133.3667	37.2500	0	600.0	0	SC	0	0.38	0	34.073	0
JIVB___19942235	004	B	06/03/1994	06:18	133.3667	37.2500	0	700.0	0	SC	0	0.28	0	34.074	0
JIVB___19942235	004	B	06/03/1994	06:18	133.3667	37.2500	0	800.0	0	SC	0	0.24	0	34.072	0
JIVB___19942235	004	B	06/03/1994	06:18	133.3667	37.2500	0	900.0	0	SC	0	0.21	0	34.072	0
JIVB___19942235	004	B	06/03/1994	06:18	133.3667	37.2500	0	0.0	0	SD	0	17.24	0	34.469	0	11.084	8
JIVB___19942235	005	B	06/03/1994	08:34	133.1667	37.4833	0	0.0	0	SC	0	17.44	8	34.597	8
JIVB___19942235	005	B	06/03/1994	08:34	133.1667	37.4833	0	10.0	0	SC	0	17.30	0	34.588	0
JIVB___19942235	005	B	06/03/1994	08:34	133.1667	37.4833	0	20.0	0	SC	0	15.59	0	34.492	0
JIVB___19942235	005	B	06/03/1994	08:34	133.1667	37.4833	0	30.0	0	SC	0	13.51	0	34.393	0
JIVB___19942235	005	B	06/03/1994	08:34	133.1667	37.4833	0	50.0	0	SC	0	9.45	0	34.237	0
JIVB___19942235	005	B	06/03/1994	08:34	133.1667	37.4833	0	75.0	0	SC	0	9.09	0	34.238	0
JIVB___19942235	005	B	06/03/1994	08:34	133.1667	37.4833	0	100.0	0	SC	0	8.77	0	34.220	0
JIVB___19942235	005	B	06/03/1994	08:34	133.1667	37.4833	0	125.0	0	SC	0	8.65	0	34.231	0
JIVB___19942235	005	B	06/03/1994	08:34	133.1667	37.4833	0	150.0	0	SC	0	7.95	0	34.197	0
JIVB___19942235	005	B	06/03/1994	08:34	133.1667	37.4833	0	200.0	0	SC	0	5.07	0	34.083	0
JIVB___19942235	005	B	06/03/1994	08:34	133.1667	37.4833	0	250.0	0	SC	0	2.79	0	34.050	0
JIVB___19942235	005	B	06/03/1994	08:34	133.1667	37.4833	0	300.0	0	SC	0	1.87	0	34.055	0
JIVB___19942235	005	B	06/03/1994	08:34	133.1667	37.4833	0	400.0	0	SC	0	0.85	0	34.070	0
JIVB___19942235	005	B	06/03/1994	08:34	133.1667	37.4833	0	500.0	0	SC	0	0.45	0	34.072	0
JIVB___19942235	005	B	06/03/1994	08:34	133.1667	37.4833	0	0.0	0	SD	0	17.44	0	34.597	0	10.882	8
JIVB___19942235	006	B	06/03/1994	10:45	132.9833	37.7333	0	0.0	0	SC	0	17.39	8	34.419	8
JIVB___19942235	006	B	06/03/1994	10:45	132.9833	37.7333	0	10.0	0	SC	0	16.03	0	34.520	0
JIVB___19942235	006	B	06/03/1994	10:45	132.9833	37.7333	0	20.0	0	SC	0	15.26	0	34.604	0
JIVB___19942235	006	B	06/03/1994	10:45	132.9833	37.7333	0	30.0	0	SC	0	13.34	0	34.234	0
JIVB___19942235	006	B	06/03/1994	10:45	132.9833	37.7333	0	50.0	0	SC	0	12.29	0	34.544	0
JIVB___19942235	006	B	06/03/1994	10:45	132.9833	37.7333	0	75.0	0	SC	0	9.49	0	34.270	0
JIVB___19942235	006	B	06/03/1994	10:45	132.9833	37.7333	0	100.0	0	SC	0	8.74	0	34.222	0
JIVB___19942235	006	B	06/03/1994	10:45	132.9833	37.7333	0	125.0	0	SC	0	8.46	0	34.224	0
JIVB___19942235	006	B	06/03/1994	10:45	132.9833	37.7333	0	150.0	0	SC	0	7.15	0	34.148	0
JIVB___19942235	006	B	06/03/1994	10:45	132.9833	37.7333	0	200.0	0	SC	0	4.43	0	34.066	0
JIVB___19942235	006	B	06/03/1994	10:45	132.9833	37.7333	0	250.0	0	SC	0	2.35	0	34.044	0
JIVB___19942235	006	B	06/03/1994	10:45	132.9833	37.7333	0	300.0	0	SC	0	1.45	0	34.065	0
JIVB___19942235	006	B	06/03/1994	10:45	132.9833	37.7333	0	400.0	0	SC	0	0.77	0	34.069	0
JIVB___19942235	006	B	06/03/1994	10:45	132.9833	37.7333	0	500.0	0	SC	0	0.46	0	34.073	0
JIVB___19942235	006	B	06/03/1994	10:45	132.9833	37.7333	0	600.0	0	SC	0	0.35	0	34.073	0
JIVB___19942235	006	B	06/03/1994	10:45	132.9833	37.7333	0	700.0	0	SC	0	0.30	0	34.074	0
JIVB___19942235	006	B	06/03/1994	10:45	132.9833	37.7333	0	800.0	0	SC	0	0.27	0	34.073	0
JIVB___19942235	006	B	06/03/1994	10:45	132.9833	37.7333	0	900.0	0	SC	0	0.23	0	34.072	0
JIVB___19942235	006	B	06/03/1994	10:45	132.9833	37.7333	0	1000.0	0	SC	0	0.21	0	34.073	0
JIVB___19942235	006	B	06/03/1994	10:45	132.9833	37.7333	0	1200.0	0	SC	0	0.18	0	34.072	0
JIVB___19942235	006	B	06/03/1994	10:45	132.9833	37.7333	0	1500.0	0	SC	0	0.17	0	34.073	0
JIVB___19942235	006	B	06/03/1994	10:45	132.9833	37.7333	0	0.0	0	SD	0	17.39	0	34.419	0	11.039	8
JIVB___19942235	007	B	06/03/1994	13:25	132.8000	37.9500	0	0.0	0	SC	0	17.08	8	34.444	8
JIVB___19942235	007	B	06/03/1994	13:25	132.8000	37.9500	0	10.0	0	SC	0	16.23	0	34.555	0
JIVB___19942235	007	B	06/03/1994	13:25	132.8000	37.9500	0	20.0	0	SC	0	15.15	0	34.529	0
JIVB___19942235	007	B	06/03/1994	13:25	132.8000	37.9500	0	30.0	0	SC	0	13.17	0	34.273	0
JIVB___19942235	007	B	06/03/1994	13:25	132.8000	37.9500	0	50.0	0	SC	0	10.65	0	34.386	0
JIVB___19942235	007	B	06/03/1994	13:25	132.8000	37.9500	0	75.0	0	SC	0	9.18	0	34.234	0
JIVB___19942235	007	B	06/03/1994	13:25	132.8000	37.9500	0	100.0	0	SC	0	8.76	0	34.223	0
JIVB___19942235	007	B	06/03/1994	13:25	132.8000	37.9500	0	125.0	0	SC	0	8.35	0	34.225	0
JIVB___19942235	007	B	06/03/1994	13:25	132.8000	37.9500	0	150.0	0	SC	0	7.08	0	34.154	0
JIVB___19942235	007	B	06/03/1994	13:25	132.8000	37.9500	0	200.0	0	SC	0	4.00	0	34.060	0
JIVB___19942235	007	B	06/03/1994	13:25	132.8000	37.9500	0	250.0	0	SC	0	2.06	0	34.055	0
JIVB___19942235	007	B	06/03/1994	13:25	132.8000	37.9500	0	300.0	0	SC	0	1.26	0	34.064	0
JIVB___19942235	007	B	06/03/1994	13:25	132.8000	37.9500	0	400.0	0	SC	0	0.68	0	34.071	0
JIVB___19942235	007	B	06/03/1994	13:25	132.8000	37.9500	0	500.0	0	SC	0	0.45	0	34.073	0
JIVB___19942235	007	B	06/03/1994	13:25	132.8000	37.9500	0	600.0	0	SC	0	0.35	0	34.074	0
JIVB___19942235	007	B	06/03/1994	13:25	132.8000	37.9500	0	700.0	0	SC	0	0.31	0	34.074	0
JIVB___19942235	007	B	06/03/1994	13:25	132.8000	37.9500	0	800.0	0	SC	0	0.27	0	34.073	0
JIVB___19942235	007	B	06/03/1994	13:25	132.8000	37.9500	0	900.0	0	SC	0	0.25	0	34.073	0
JIVB___19942235	007	B	06/03/1994	13:25	132.8000	37.9500	0	1000.0	0	SC	0	0.23	0	34.072	0
JIVB___19942235	007	B	06/03/1994	13:25	132.8000	37.9500	0	1200.0	0	SC	0	0.20	0	34.072	0
JIVB___19942235	007	B	06/03/1994	13:25	132.8000	37.9500	0	1500.0	0	SC	0	0.18	0	34.072	0
JIVB___19942235	007	B	06/03/1994	13:25	132.8000	37.9500	0	0.0	0	SD	0	17.08	0	34.444	0	11.42	8
JIVB___19942236	001	B	07/07/1994	21:50	134.0000	37.0167	0	0.0	0	BX	0	21.2	0
JIVB___19942236	001	B	07/07/1994	21:50	134.0000	37.0167	0	10.0	0	BX	0	19.9	0
JIVB___19942236	001	B	07/07/1994	21:50	134.0000	37.0167	0	20.0	0	BX	0	19.2	0
JIVB___19942236	001	B	07/07/1994	21:50	134.0000	37.0167	0	30.0	0	BX	0	15.3	0
JIVB___19942236	001	B	07/07/1994	21:50	134.0000	37.0167	0	50.0	0	BX	0	13.8	0
JIVB___19942236	001	B	07/07/1994	21:50	134.0000	37.0167	0	75.0	0	BX	0	9.6	0
JIVB___19942236	001	B	07/07/1994	21:50	134.0000	37.0167	0	100.0	0	BX	0	6.0	0
JIVB___19942236	001	B	07/07/1994	21:50	134.0000	37.0167	0	150.0	0	BX	0	3.1	0
JIVB___19942236	001	B	07/07/1994	21:50	134.0000	37.0167	0	200.0	0	BX	0	1.8	0
JIVB___19942236	001	B	07/07/1994	21:50	134.0000	37.0167	0	250.0	0	BX	0	1.3	0
JIVB___19942236	001	B	07/07/1994	21:50	134.0000	37.0167	0	300.0	0	BX	0	0.9	0
JIVB___19942236	001	B	07/07/1994	21:50	134.0000	37.0167	0	350.0	0	BX	0	0.7	0
JIVB___19942236	001	B	07/07/1994	21:50	134.0000	37.0167	0	400.0	0	BX	0	0.6	0
JIVB___19942236	001	B	07/07/1994	21:50	134.0000	37.0167	0	450.0	0	BX	0	0.6	0
JIVB___19942236	001	B	07/07/1994	21:50	134.0000	37.0167	0	0.0	0	BX	0	21.2	0	34.406	0
JIVB___19942236	001	B	07/07/1994	21:50	134.0000	37.0167	0	10.0	0	BX	0	19.9	0
JIVB___19942236	001	B	07/07/1994	21:50	134.0000	37.0167	0	20.0	0	BX	0	19.2	0
JIVB___19942236	001	B	07/07/1994	21:50	134.0000	37.0167	0	30.0	0	BX	0	15.3	0
JIVB___19942236	001	B	07/07/1994	21:50	134.0000	37.0167	0	50.0	0	BX	0	13.8	0
JIVB___19942236	001	B	07/07/1994	21:50	134.0000	37.0167	0	75.0	0	BX	0	9.6	0
JIVB___19942236	001	B	07/07/1994	21:50	134.0000	37.0167	0	100.0	0	BX	0	6.0	0
JIVB___19942236	001	B	07/07/1994	21:50	134.0000	37.0167	0	150.0	0	BX	0	3.1	0
JIVB___19942236	001	B	07/07/1994	21:50	134.0000	37.0167	0	200.0	0	BX	0	1.8	0
JIVB___19942236	001	B	07/07/1994	21:50	134.0000	37.0167	0	250.0	0	BX	0	1.3	0
JIVB___19942236	001	B	07/07/1994	21:50	134.0000	37.0167	0	300.0	0	BX	0	0.9	0
JIVB___19942236	001	B	07/07/1994	21:50	134.0000	37.0167	0	350.0	0	BX	0	0.7	0
JIVB___19942236	001	B	07/07/1994	21:50	134.0000	37.0167	0	400.0	0	BX	0	0.6	0
JIVB___19942236	001	B	07/07/1994	21:50	134.0000	37.0167	0	450.0	0	BX	0	0.6	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	0.0	0	BX	0	21.20	4
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	1.0	0	BX	0	19.70	4
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	2.0	0	BX	0	21.30	4
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	3.0	0	BX	0	21.10	4
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	4.0	0	BX	0	21.10	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	5.0	0	BX	0	21.10	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	6.0	0	BX	0	21.10	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	7.0	0	BX	0	20.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	8.0	0	BX	0	20.20	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	9.0	0	BX	0	20.00	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	10.0	0	BX	0	19.90	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	11.0	0	BX	0	19.80	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	12.0	0	BX	0	19.80	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	13.0	0	BX	0	19.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	14.0	0	BX	0	19.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	15.0	0	BX	0	19.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	16.0	0	BX	0	19.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	17.0	0	BX	0	19.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	18.0	0	BX	0	19.50	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	19.0	0	BX	0	19.40	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	20.0	0	BX	0	19.20	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	21.0	0	BX	0	18.90	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	22.0	0	BX	0	18.00	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	23.0	0	BX	0	17.00	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	24.0	0	BX	0	16.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	25.0	0	BX	0	16.20	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	26.0	0	BX	0	15.80	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	27.0	0	BX	0	15.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	28.0	0	BX	0	15.50	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	29.0	0	BX	0	15.40	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	30.0	0	BX	0	15.30	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	31.0	0	BX	0	15.10	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	32.0	0	BX	0	14.90	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	33.0	0	BX	0	14.80	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	34.0	0	BX	0	14.80	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	35.0	0	BX	0	14.80	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	36.0	0	BX	0	14.80	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	37.0	0	BX	0	14.80	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	38.0	0	BX	0	14.80	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	39.0	0	BX	0	14.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	40.0	0	BX	0	14.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	41.0	0	BX	0	14.50	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	42.0	0	BX	0	14.50	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	43.0	0	BX	0	14.40	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	44.0	0	BX	0	14.30	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	45.0	0	BX	0	14.30	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	46.0	0	BX	0	14.20	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	47.0	0	BX	0	14.10	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	48.0	0	BX	0	14.00	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	49.0	0	BX	0	13.90	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	50.0	0	BX	0	13.80	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	51.0	0	BX	0	13.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	52.0	0	BX	0	13.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	53.0	0	BX	0	13.50	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	54.0	0	BX	0	13.40	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	55.0	0	BX	0	13.20	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	56.0	0	BX	0	13.00	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	57.0	0	BX	0	12.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	58.0	0	BX	0	12.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	59.0	0	BX	0	12.30	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	60.0	0	BX	0	12.00	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	61.0	0	BX	0	11.90	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	62.0	0	BX	0	11.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	63.0	0	BX	0	11.50	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	64.0	0	BX	0	11.00	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	65.0	0	BX	0	10.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	66.0	0	BX	0	10.30	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	67.0	0	BX	0	10.10	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	68.0	0	BX	0	10.10	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	69.0	0	BX	0	10.10	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	70.0	0	BX	0	10.10	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	71.0	0	BX	0	10.00	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	72.0	0	BX	0	9.90	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	73.0	0	BX	0	9.90	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	74.0	0	BX	0	9.80	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	75.0	0	BX	0	9.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	76.0	0	BX	0	9.50	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	77.0	0	BX	0	9.40	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	78.0	0	BX	0	9.20	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	79.0	0	BX	0	9.10	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	80.0	0	BX	0	9.00	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	81.0	0	BX	0	8.90	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	82.0	0	BX	0	8.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	83.0	0	BX	0	8.50	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	84.0	0	BX	0	8.20	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	85.0	0	BX	0	7.80	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	86.0	0	BX	0	7.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	87.0	0	BX	0	7.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	88.0	0	BX	0	7.40	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	89.0	0	BX	0	7.20	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	90.0	0	BX	0	7.00	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	91.0	0	BX	0	6.90	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	92.0	0	BX	0	6.80	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	93.0	0	BX	0	6.80	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	94.0	0	BX	0	6.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	95.0	0	BX	0	6.50	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	96.0	0	BX	0	6.40	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	97.0	0	BX	0	6.30	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	98.0	0	BX	0	6.10	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	99.0	0	BX	0	6.10	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	100.0	0	BX	0	6.00	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	101.0	0	BX	0	6.00	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	102.0	0	BX	0	5.90	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	103.0	0	BX	0	5.80	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	104.0	0	BX	0	5.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	105.0	0	BX	0	5.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	106.0	0	BX	0	5.50	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	107.0	0	BX	0	5.40	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	108.0	0	BX	0	5.30	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	109.0	0	BX	0	5.30	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	110.0	0	BX	0	5.30	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	111.0	0	BX	0	5.20	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	112.0	0	BX	0	5.20	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	113.0	0	BX	0	5.10	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	114.0	0	BX	0	5.00	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	115.0	0	BX	0	4.90	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	116.0	0	BX	0	4.90	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	117.0	0	BX	0	4.80	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	118.0	0	BX	0	4.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	119.0	0	BX	0	4.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	120.0	0	BX	0	4.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	121.0	0	BX	0	4.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	122.0	0	BX	0	4.50	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	123.0	0	BX	0	4.50	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	124.0	0	BX	0	4.40	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	125.0	0	BX	0	4.30	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	126.0	0	BX	0	4.30	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	127.0	0	BX	0	4.30	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	128.0	0	BX	0	4.20	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	129.0	0	BX	0	4.20	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	130.0	0	BX	0	4.10	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	131.0	0	BX	0	4.00	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	132.0	0	BX	0	4.00	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	133.0	0	BX	0	4.00	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	134.0	0	BX	0	3.90	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	135.0	0	BX	0	3.90	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	136.0	0	BX	0	3.80	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	137.0	0	BX	0	3.80	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	138.0	0	BX	0	3.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	139.0	0	BX	0	3.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	140.0	0	BX	0	3.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	141.0	0	BX	0	3.50	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	142.0	0	BX	0	3.50	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	143.0	0	BX	0	3.50	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	144.0	0	BX	0	3.40	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	145.0	0	BX	0	3.40	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	146.0	0	BX	0	3.30	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	147.0	0	BX	0	3.20	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	148.0	0	BX	0	3.20	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	149.0	0	BX	0	3.10	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	150.0	0	BX	0	3.10	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	151.0	0	BX	0	3.10	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	152.0	0	BX	0	3.00	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	153.0	0	BX	0	3.00	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	154.0	0	BX	0	3.00	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	155.0	0	BX	0	2.90	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	156.0	0	BX	0	2.90	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	157.0	0	BX	0	2.90	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	158.0	0	BX	0	2.90	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	159.0	0	BX	0	2.80	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	160.0	0	BX	0	2.80	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	161.0	0	BX	0	2.80	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	162.0	0	BX	0	2.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	163.0	0	BX	0	2.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	164.0	0	BX	0	2.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	165.0	0	BX	0	2.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	166.0	0	BX	0	2.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	167.0	0	BX	0	2.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	168.0	0	BX	0	2.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	169.0	0	BX	0	2.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	170.0	0	BX	0	2.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	171.0	0	BX	0	2.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	172.0	0	BX	0	2.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	173.0	0	BX	0	2.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	174.0	0	BX	0	2.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	175.0	0	BX	0	2.50	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	176.0	0	BX	0	2.50	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	177.0	0	BX	0	2.50	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	178.0	0	BX	0	2.50	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	179.0	0	BX	0	2.50	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	180.0	0	BX	0	2.40	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	181.0	0	BX	0	2.40	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	182.0	0	BX	0	2.40	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	183.0	0	BX	0	2.40	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	184.0	0	BX	0	2.30	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	185.0	0	BX	0	2.30	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	186.0	0	BX	0	2.20	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	187.0	0	BX	0	2.20	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	188.0	0	BX	0	2.20	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	189.0	0	BX	0	2.20	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	190.0	0	BX	0	2.10	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	191.0	0	BX	0	2.00	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	192.0	0	BX	0	2.00	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	193.0	0	BX	0	2.00	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	194.0	0	BX	0	2.00	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	195.0	0	BX	0	2.00	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	196.0	0	BX	0	1.90	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	197.0	0	BX	0	1.90	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	198.0	0	BX	0	1.90	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	199.0	0	BX	0	1.80	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	200.0	0	BX	0	1.80	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	201.0	0	BX	0	1.80	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	202.0	0	BX	0	1.80	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	203.0	0	BX	0	1.80	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	204.0	0	BX	0	1.80	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	205.0	0	BX	0	1.80	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	206.0	0	BX	0	1.80	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	207.0	0	BX	0	1.80	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	208.0	0	BX	0	1.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	209.0	0	BX	0	1.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	210.0	0	BX	0	1.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	211.0	0	BX	0	1.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	212.0	0	BX	0	1.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	213.0	0	BX	0	1.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	214.0	0	BX	0	1.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	215.0	0	BX	0	1.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	216.0	0	BX	0	1.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	217.0	0	BX	0	1.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	218.0	0	BX	0	1.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	219.0	0	BX	0	1.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	220.0	0	BX	0	1.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	221.0	0	BX	0	1.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	222.0	0	BX	0	1.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	223.0	0	BX	0	1.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	224.0	0	BX	0	1.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	225.0	0	BX	0	1.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	226.0	0	BX	0	1.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	227.0	0	BX	0	1.50	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	228.0	0	BX	0	1.50	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	229.0	0	BX	0	1.50	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	230.0	0	BX	0	1.50	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	231.0	0	BX	0	1.50	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	232.0	0	BX	0	1.50	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	233.0	0	BX	0	1.50	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	234.0	0	BX	0	1.40	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	235.0	0	BX	0	1.40	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	236.0	0	BX	0	1.40	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	237.0	0	BX	0	1.40	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	238.0	0	BX	0	1.40	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	239.0	0	BX	0	1.40	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	240.0	0	BX	0	1.40	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	241.0	0	BX	0	1.40	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	242.0	0	BX	0	1.30	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	243.0	0	BX	0	1.30	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	244.0	0	BX	0	1.30	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	245.0	0	BX	0	1.30	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	246.0	0	BX	0	1.30	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	247.0	0	BX	0	1.30	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	248.0	0	BX	0	1.30	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	249.0	0	BX	0	1.30	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	250.0	0	BX	0	1.30	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	251.0	0	BX	0	1.30	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	252.0	0	BX	0	1.30	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	253.0	0	BX	0	1.20	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	254.0	0	BX	0	1.20	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	255.0	0	BX	0	1.20	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	256.0	0	BX	0	1.20	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	257.0	0	BX	0	1.20	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	258.0	0	BX	0	1.20	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	259.0	0	BX	0	1.20	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	260.0	0	BX	0	1.20	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	261.0	0	BX	0	1.20	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	262.0	0	BX	0	1.20	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	263.0	0	BX	0	1.20	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	264.0	0	BX	0	1.20	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	265.0	0	BX	0	1.20	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	266.0	0	BX	0	1.20	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	267.0	0	BX	0	1.20	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	268.0	0	BX	0	1.20	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	269.0	0	BX	0	1.10	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	270.0	0	BX	0	1.10	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	271.0	0	BX	0	1.10	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	272.0	0	BX	0	1.10	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	273.0	0	BX	0	1.10	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	274.0	0	BX	0	1.10	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	275.0	0	BX	0	1.10	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	276.0	0	BX	0	1.10	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	277.0	0	BX	0	1.10	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	278.0	0	BX	0	1.10	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	279.0	0	BX	0	1.10	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	280.0	0	BX	0	1.10	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	281.0	0	BX	0	1.10	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	282.0	0	BX	0	1.10	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	283.0	0	BX	0	1.00	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	284.0	0	BX	0	1.00	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	285.0	0	BX	0	1.00	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	286.0	0	BX	0	1.00	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	287.0	0	BX	0	1.00	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	288.0	0	BX	0	1.00	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	289.0	0	BX	0	1.00	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	290.0	0	BX	0	1.00	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	291.0	0	BX	0	1.00	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	292.0	0	BX	0	1.00	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	293.0	0	BX	0	1.00	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	294.0	0	BX	0	1.00	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	295.0	0	BX	0	1.00	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	296.0	0	BX	0	1.00	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	297.0	0	BX	0	0.90	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	298.0	0	BX	0	0.90	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	299.0	0	BX	0	0.90	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	300.0	0	BX	0	0.90	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	301.0	0	BX	0	0.90	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	302.0	0	BX	0	0.90	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	303.0	0	BX	0	0.90	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	304.0	0	BX	0	0.90	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	305.0	0	BX	0	0.90	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	306.0	0	BX	0	0.90	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	307.0	0	BX	0	0.90	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	308.0	0	BX	0	0.90	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	309.0	0	BX	0	0.90	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	310.0	0	BX	0	0.90	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	311.0	0	BX	0	0.90	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	312.0	0	BX	0	0.90	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	313.0	0	BX	0	0.90	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	314.0	0	BX	0	0.90	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	315.0	0	BX	0	0.90	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	316.0	0	BX	0	0.90	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	317.0	0	BX	0	0.90	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	318.0	0	BX	0	0.80	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	319.0	0	BX	0	0.80	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	320.0	0	BX	0	0.80	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	321.0	0	BX	0	0.80	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	322.0	0	BX	0	0.80	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	323.0	0	BX	0	0.80	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	324.0	0	BX	0	0.80	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	325.0	0	BX	0	0.80	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	326.0	0	BX	0	0.80	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	327.0	0	BX	0	0.80	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	328.0	0	BX	0	0.80	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	329.0	0	BX	0	0.80	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	330.0	0	BX	0	0.80	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	331.0	0	BX	0	0.80	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	332.0	0	BX	0	0.80	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	333.0	0	BX	0	0.80	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	334.0	0	BX	0	0.80	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	335.0	0	BX	0	0.80	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	336.0	0	BX	0	0.80	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	337.0	0	BX	0	0.80	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	338.0	0	BX	0	0.80	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	339.0	0	BX	0	0.80	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	340.0	0	BX	0	0.80	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	341.0	0	BX	0	0.80	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	342.0	0	BX	0	0.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	343.0	0	BX	0	0.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	344.0	0	BX	0	0.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	345.0	0	BX	0	0.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	346.0	0	BX	0	0.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	347.0	0	BX	0	0.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	348.0	0	BX	0	0.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	349.0	0	BX	0	0.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	350.0	0	BX	0	0.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	351.0	0	BX	0	0.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	352.0	0	BX	0	0.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	353.0	0	BX	0	0.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	354.0	0	BX	0	0.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	355.0	0	BX	0	0.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	356.0	0	BX	0	0.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	357.0	0	BX	0	0.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	358.0	0	BX	0	0.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	359.0	0	BX	0	0.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	360.0	0	BX	0	0.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	361.0	0	BX	0	0.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	362.0	0	BX	0	0.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	363.0	0	BX	0	0.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	364.0	0	BX	0	0.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	365.0	0	BX	0	0.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	366.0	0	BX	0	0.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	367.0	0	BX	0	0.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	368.0	0	BX	0	0.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	369.0	0	BX	0	0.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	370.0	0	BX	0	0.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	371.0	0	BX	0	0.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	372.0	0	BX	0	0.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	373.0	0	BX	0	0.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	374.0	0	BX	0	0.70	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	375.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	376.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	377.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	378.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	379.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	380.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	381.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	382.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	383.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	384.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	385.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	386.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	387.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	388.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	389.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	390.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	391.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	392.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	393.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	394.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	395.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	396.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	397.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	398.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	399.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	400.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	401.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	402.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	403.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	404.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	405.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	406.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	407.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	408.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	409.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	410.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	411.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	412.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	413.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	414.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	415.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	416.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	417.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	418.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	419.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	420.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	421.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	422.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	423.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	424.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	425.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	426.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	427.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	428.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	429.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	430.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	431.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	432.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	433.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	434.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	435.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	436.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	437.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	438.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	439.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	440.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	441.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	442.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	443.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	444.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	445.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	446.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	447.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	448.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	449.0	0	BX	0	0.60	0
JIVB___19942236	001	C	07/07/1994	21:50	134.0000	37.0167	0	450.0	0	BX	0	0.60	0
JIVB___19942236	002	B	07/09/1994	09:00	133.5500	36.8500	0	0.0	0	BX	0	22.3	0	33.824	0
JIVB___19942236	002	B	07/09/1994	09:00	133.5500	36.8500	0	10.0	0	BX	0	20.6	0
JIVB___19942236	002	B	07/09/1994	09:00	133.5500	36.8500	0	20.0	0	BX	0	19.6	0
JIVB___19942236	002	B	07/09/1994	09:00	133.5500	36.8500	0	30.0	0	BX	0	18.1	0
JIVB___19942236	002	B	07/09/1994	09:00	133.5500	36.8500	0	50.0	0	BX	0	14.0	0
JIVB___19942236	002	B	07/09/1994	09:00	133.5500	36.8500	0	75.0	0	BX	0	10.9	0
JIVB___19942236	002	B	07/09/1994	09:00	133.5500	36.8500	0	100.0	0	BX	0	8.2	0
JIVB___19942236	002	B	07/09/1994	09:00	133.5500	36.8500	0	150.0	0	BX	0	4.7	0
JIVB___19942236	002	B	07/09/1994	09:00	133.5500	36.8500	0	200.0	0	BX	0	2.6	0
JIVB___19942236	002	B	07/09/1994	09:00	133.5500	36.8500	0	250.0	0	BX	0	1.7	0
JIVB___19942236	002	B	07/09/1994	09:00	133.5500	36.8500	0	300.0	0	BX	0	1.2	0
JIVB___19942236	002	B	07/09/1994	09:00	133.5500	36.8500	0	350.0	0	BX	0	0.9	0
JIVB___19942236	002	B	07/09/1994	09:00	133.5500	36.8500	0	400.0	0	BX	0	0.7	0
JIVB___19942236	002	B	07/09/1994	09:00	133.5500	36.8500	0	450.0	0	BX	0	0.6	0
JIVB___19942236	002	B	07/09/1994	09:00	133.5500	36.8500	0	0.0	0	BX	0	22.3	0
JIVB___19942236	002	B	07/09/1994	09:00	133.5500	36.8500	0	10.0	0	BX	0	20.6	0
JIVB___19942236	002	B	07/09/1994	09:00	133.5500	36.8500	0	20.0	0	BX	0	19.6	0
JIVB___19942236	002	B	07/09/1994	09:00	133.5500	36.8500	0	30.0	0	BX	0	18.1	0
JIVB___19942236	002	B	07/09/1994	09:00	133.5500	36.8500	0	50.0	0	BX	0	14.0	0
JIVB___19942236	002	B	07/09/1994	09:00	133.5500	36.8500	0	75.0	0	BX	0	10.9	0
JIVB___19942236	002	B	07/09/1994	09:00	133.5500	36.8500	0	100.0	0	BX	0	8.2	0
JIVB___19942236	002	B	07/09/1994	09:00	133.5500	36.8500	0	150.0	0	BX	0	4.7	0
JIVB___19942236	002	B	07/09/1994	09:00	133.5500	36.8500	0	200.0	0	BX	0	2.6	0
JIVB___19942236	002	B	07/09/1994	09:00	133.5500	36.8500	0	250.0	0	BX	0	1.7	0
JIVB___19942236	002	B	07/09/1994	09:00	133.5500	36.8500	0	300.0	0	BX	0	1.2	0
JIVB___19942236	002	B	07/09/1994	09:00	133.5500	36.8500	0	350.0	0	BX	0	0.9	0
JIVB___19942236	002	B	07/09/1994	09:00	133.5500	36.8500	0	400.0	0	BX	0	0.7	0
JIVB___19942236	002	B	07/09/1994	09:00	133.5500	36.8500	0	450.0	0	BX	0	0.6	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	0.0	0	BX	0	22.30	4
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	1.0	0	BX	0	19.80	4
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	2.0	0	BX	0	22.50	4
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	3.0	0	BX	0	22.10	4
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	4.0	0	BX	0	22.00	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	5.0	0	BX	0	21.90	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	6.0	0	BX	0	21.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	7.0	0	BX	0	21.60	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	8.0	0	BX	0	21.40	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	9.0	0	BX	0	21.00	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	10.0	0	BX	0	20.60	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	11.0	0	BX	0	20.50	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	12.0	0	BX	0	20.40	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	13.0	0	BX	0	20.40	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	14.0	0	BX	0	20.30	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	15.0	0	BX	0	20.20	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	16.0	0	BX	0	20.10	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	17.0	0	BX	0	20.00	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	18.0	0	BX	0	19.90	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	19.0	0	BX	0	19.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	20.0	0	BX	0	19.60	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	21.0	0	BX	0	19.50	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	22.0	0	BX	0	19.40	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	23.0	0	BX	0	19.20	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	24.0	0	BX	0	19.10	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	25.0	0	BX	0	19.10	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	26.0	0	BX	0	19.00	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	27.0	0	BX	0	18.90	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	28.0	0	BX	0	18.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	29.0	0	BX	0	18.50	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	30.0	0	BX	0	18.10	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	31.0	0	BX	0	17.60	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	32.0	0	BX	0	17.20	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	33.0	0	BX	0	16.90	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	34.0	0	BX	0	16.60	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	35.0	0	BX	0	16.10	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	36.0	0	BX	0	15.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	37.0	0	BX	0	15.50	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	38.0	0	BX	0	15.40	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	39.0	0	BX	0	15.10	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	40.0	0	BX	0	14.90	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	41.0	0	BX	0	14.80	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	42.0	0	BX	0	14.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	43.0	0	BX	0	14.60	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	44.0	0	BX	0	14.40	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	45.0	0	BX	0	14.30	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	46.0	0	BX	0	14.20	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	47.0	0	BX	0	14.20	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	48.0	0	BX	0	14.20	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	49.0	0	BX	0	14.10	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	50.0	0	BX	0	14.00	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	51.0	0	BX	0	13.90	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	52.0	0	BX	0	13.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	53.0	0	BX	0	13.50	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	54.0	0	BX	0	13.40	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	55.0	0	BX	0	13.40	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	56.0	0	BX	0	13.40	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	57.0	0	BX	0	13.40	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	58.0	0	BX	0	13.20	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	59.0	0	BX	0	13.10	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	60.0	0	BX	0	12.90	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	61.0	0	BX	0	12.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	62.0	0	BX	0	12.60	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	63.0	0	BX	0	12.50	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	64.0	0	BX	0	12.30	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	65.0	0	BX	0	12.20	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	66.0	0	BX	0	12.00	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	67.0	0	BX	0	11.90	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	68.0	0	BX	0	11.80	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	69.0	0	BX	0	11.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	70.0	0	BX	0	11.60	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	71.0	0	BX	0	11.50	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	72.0	0	BX	0	11.40	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	73.0	0	BX	0	11.20	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	74.0	0	BX	0	11.10	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	75.0	0	BX	0	10.90	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	76.0	0	BX	0	10.80	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	77.0	0	BX	0	10.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	78.0	0	BX	0	10.60	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	79.0	0	BX	0	10.50	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	80.0	0	BX	0	10.40	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	81.0	0	BX	0	10.20	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	82.0	0	BX	0	10.10	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	83.0	0	BX	0	10.00	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	84.0	0	BX	0	9.80	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	85.0	0	BX	0	9.80	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	86.0	0	BX	0	9.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	87.0	0	BX	0	9.60	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	88.0	0	BX	0	9.40	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	89.0	0	BX	0	9.30	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	90.0	0	BX	0	9.20	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	91.0	0	BX	0	9.20	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	92.0	0	BX	0	9.10	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	93.0	0	BX	0	9.00	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	94.0	0	BX	0	8.90	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	95.0	0	BX	0	8.90	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	96.0	0	BX	0	8.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	97.0	0	BX	0	8.60	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	98.0	0	BX	0	8.40	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	99.0	0	BX	0	8.30	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	100.0	0	BX	0	8.20	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	101.0	0	BX	0	8.10	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	102.0	0	BX	0	8.00	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	103.0	0	BX	0	7.90	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	104.0	0	BX	0	7.80	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	105.0	0	BX	0	7.80	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	106.0	0	BX	0	7.60	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	107.0	0	BX	0	7.50	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	108.0	0	BX	0	7.40	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	109.0	0	BX	0	7.30	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	110.0	0	BX	0	7.20	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	111.0	0	BX	0	7.10	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	112.0	0	BX	0	7.00	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	113.0	0	BX	0	6.90	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	114.0	0	BX	0	6.80	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	115.0	0	BX	0	6.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	116.0	0	BX	0	6.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	117.0	0	BX	0	6.60	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	118.0	0	BX	0	6.50	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	119.0	0	BX	0	6.50	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	120.0	0	BX	0	6.40	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	121.0	0	BX	0	6.30	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	122.0	0	BX	0	6.30	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	123.0	0	BX	0	6.20	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	124.0	0	BX	0	6.10	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	125.0	0	BX	0	6.10	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	126.0	0	BX	0	6.00	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	127.0	0	BX	0	5.90	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	128.0	0	BX	0	5.90	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	129.0	0	BX	0	5.80	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	130.0	0	BX	0	5.80	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	131.0	0	BX	0	5.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	132.0	0	BX	0	5.60	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	133.0	0	BX	0	5.60	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	134.0	0	BX	0	5.60	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	135.0	0	BX	0	5.50	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	136.0	0	BX	0	5.40	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	137.0	0	BX	0	5.40	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	138.0	0	BX	0	5.30	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	139.0	0	BX	0	5.30	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	140.0	0	BX	0	5.20	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	141.0	0	BX	0	5.10	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	142.0	0	BX	0	5.00	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	143.0	0	BX	0	5.00	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	144.0	0	BX	0	5.00	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	145.0	0	BX	0	5.00	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	146.0	0	BX	0	4.90	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	147.0	0	BX	0	4.80	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	148.0	0	BX	0	4.80	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	149.0	0	BX	0	4.80	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	150.0	0	BX	0	4.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	151.0	0	BX	0	4.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	152.0	0	BX	0	4.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	153.0	0	BX	0	4.60	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	154.0	0	BX	0	4.60	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	155.0	0	BX	0	4.50	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	156.0	0	BX	0	4.50	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	157.0	0	BX	0	4.50	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	158.0	0	BX	0	4.40	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	159.0	0	BX	0	4.30	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	160.0	0	BX	0	4.30	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	161.0	0	BX	0	4.20	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	162.0	0	BX	0	4.20	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	163.0	0	BX	0	4.10	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	164.0	0	BX	0	4.10	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	165.0	0	BX	0	4.00	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	166.0	0	BX	0	4.00	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	167.0	0	BX	0	3.90	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	168.0	0	BX	0	3.90	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	169.0	0	BX	0	3.90	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	170.0	0	BX	0	3.80	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	171.0	0	BX	0	3.80	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	172.0	0	BX	0	3.80	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	173.0	0	BX	0	3.80	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	174.0	0	BX	0	3.80	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	175.0	0	BX	0	3.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	176.0	0	BX	0	3.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	177.0	0	BX	0	3.60	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	178.0	0	BX	0	3.60	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	179.0	0	BX	0	3.50	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	180.0	0	BX	0	3.50	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	181.0	0	BX	0	3.50	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	182.0	0	BX	0	3.40	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	183.0	0	BX	0	3.40	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	184.0	0	BX	0	3.30	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	185.0	0	BX	0	3.30	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	186.0	0	BX	0	3.20	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	187.0	0	BX	0	3.20	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	188.0	0	BX	0	3.10	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	189.0	0	BX	0	3.10	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	190.0	0	BX	0	3.10	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	191.0	0	BX	0	3.10	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	192.0	0	BX	0	3.00	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	193.0	0	BX	0	3.00	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	194.0	0	BX	0	3.00	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	195.0	0	BX	0	2.90	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	196.0	0	BX	0	2.80	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	197.0	0	BX	0	2.80	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	198.0	0	BX	0	2.80	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	199.0	0	BX	0	2.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	200.0	0	BX	0	2.60	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	201.0	0	BX	0	2.60	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	202.0	0	BX	0	2.60	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	203.0	0	BX	0	2.50	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	204.0	0	BX	0	2.50	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	205.0	0	BX	0	2.50	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	206.0	0	BX	0	2.50	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	207.0	0	BX	0	2.50	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	208.0	0	BX	0	2.50	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	209.0	0	BX	0	2.40	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	210.0	0	BX	0	2.40	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	211.0	0	BX	0	2.40	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	212.0	0	BX	0	2.40	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	213.0	0	BX	0	2.30	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	214.0	0	BX	0	2.30	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	215.0	0	BX	0	2.30	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	216.0	0	BX	0	2.30	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	217.0	0	BX	0	2.20	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	218.0	0	BX	0	2.20	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	219.0	0	BX	0	2.20	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	220.0	0	BX	0	2.20	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	221.0	0	BX	0	2.10	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	222.0	0	BX	0	2.10	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	223.0	0	BX	0	2.10	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	224.0	0	BX	0	2.10	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	225.0	0	BX	0	2.00	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	226.0	0	BX	0	2.00	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	227.0	0	BX	0	2.00	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	228.0	0	BX	0	2.00	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	229.0	0	BX	0	2.00	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	230.0	0	BX	0	1.90	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	231.0	0	BX	0	1.90	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	232.0	0	BX	0	1.90	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	233.0	0	BX	0	1.90	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	234.0	0	BX	0	1.90	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	235.0	0	BX	0	1.90	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	236.0	0	BX	0	1.90	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	237.0	0	BX	0	1.80	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	238.0	0	BX	0	1.80	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	239.0	0	BX	0	1.80	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	240.0	0	BX	0	1.80	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	241.0	0	BX	0	1.80	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	242.0	0	BX	0	1.80	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	243.0	0	BX	0	1.80	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	244.0	0	BX	0	1.80	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	245.0	0	BX	0	1.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	246.0	0	BX	0	1.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	247.0	0	BX	0	1.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	248.0	0	BX	0	1.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	249.0	0	BX	0	1.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	250.0	0	BX	0	1.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	251.0	0	BX	0	1.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	252.0	0	BX	0	1.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	253.0	0	BX	0	1.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	254.0	0	BX	0	1.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	255.0	0	BX	0	1.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	256.0	0	BX	0	1.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	257.0	0	BX	0	1.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	258.0	0	BX	0	1.60	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	259.0	0	BX	0	1.60	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	260.0	0	BX	0	1.60	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	261.0	0	BX	0	1.60	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	262.0	0	BX	0	1.60	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	263.0	0	BX	0	1.60	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	264.0	0	BX	0	1.50	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	265.0	0	BX	0	1.50	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	266.0	0	BX	0	1.50	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	267.0	0	BX	0	1.50	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	268.0	0	BX	0	1.50	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	269.0	0	BX	0	1.50	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	270.0	0	BX	0	1.50	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	271.0	0	BX	0	1.50	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	272.0	0	BX	0	1.50	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	273.0	0	BX	0	1.40	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	274.0	0	BX	0	1.50	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	275.0	0	BX	0	1.40	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	276.0	0	BX	0	1.40	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	277.0	0	BX	0	1.40	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	278.0	0	BX	0	1.40	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	279.0	0	BX	0	1.40	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	280.0	0	BX	0	1.40	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	281.0	0	BX	0	1.40	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	282.0	0	BX	0	1.40	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	283.0	0	BX	0	1.40	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	284.0	0	BX	0	1.30	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	285.0	0	BX	0	1.30	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	286.0	0	BX	0	1.30	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	287.0	0	BX	0	1.30	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	288.0	0	BX	0	1.30	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	289.0	0	BX	0	1.30	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	290.0	0	BX	0	1.30	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	291.0	0	BX	0	1.30	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	292.0	0	BX	0	1.30	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	293.0	0	BX	0	1.20	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	294.0	0	BX	0	1.20	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	295.0	0	BX	0	1.20	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	296.0	0	BX	0	1.20	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	297.0	0	BX	0	1.20	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	298.0	0	BX	0	1.20	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	299.0	0	BX	0	1.20	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	300.0	0	BX	0	1.20	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	301.0	0	BX	0	1.20	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	302.0	0	BX	0	1.20	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	303.0	0	BX	0	1.20	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	304.0	0	BX	0	1.10	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	305.0	0	BX	0	1.20	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	306.0	0	BX	0	1.10	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	307.0	0	BX	0	1.10	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	308.0	0	BX	0	1.10	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	309.0	0	BX	0	1.10	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	310.0	0	BX	0	1.10	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	311.0	0	BX	0	1.10	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	312.0	0	BX	0	1.10	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	313.0	0	BX	0	1.10	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	314.0	0	BX	0	1.10	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	315.0	0	BX	0	1.10	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	316.0	0	BX	0	1.10	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	317.0	0	BX	0	1.10	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	318.0	0	BX	0	1.10	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	319.0	0	BX	0	1.10	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	320.0	0	BX	0	1.10	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	321.0	0	BX	0	1.00	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	322.0	0	BX	0	1.00	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	323.0	0	BX	0	1.00	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	324.0	0	BX	0	1.00	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	325.0	0	BX	0	1.00	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	326.0	0	BX	0	1.00	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	327.0	0	BX	0	1.00	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	328.0	0	BX	0	1.00	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	329.0	0	BX	0	1.00	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	330.0	0	BX	0	1.00	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	331.0	0	BX	0	1.00	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	332.0	0	BX	0	1.00	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	333.0	0	BX	0	1.00	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	334.0	0	BX	0	1.00	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	335.0	0	BX	0	1.00	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	336.0	0	BX	0	1.00	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	337.0	0	BX	0	0.90	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	338.0	0	BX	0	1.00	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	339.0	0	BX	0	0.90	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	340.0	0	BX	0	0.90	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	341.0	0	BX	0	0.90	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	342.0	0	BX	0	0.90	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	343.0	0	BX	0	0.90	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	344.0	0	BX	0	0.90	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	345.0	0	BX	0	0.90	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	346.0	0	BX	0	0.90	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	347.0	0	BX	0	0.90	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	348.0	0	BX	0	0.90	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	349.0	0	BX	0	0.90	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	350.0	0	BX	0	0.90	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	351.0	0	BX	0	0.90	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	352.0	0	BX	0	0.90	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	353.0	0	BX	0	0.90	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	354.0	0	BX	0	0.90	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	355.0	0	BX	0	0.90	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	356.0	0	BX	0	0.90	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	357.0	0	BX	0	0.90	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	358.0	0	BX	0	0.90	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	359.0	0	BX	0	0.90	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	360.0	0	BX	0	0.90	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	361.0	0	BX	0	0.90	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	362.0	0	BX	0	0.80	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	363.0	0	BX	0	0.80	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	364.0	0	BX	0	0.80	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	365.0	0	BX	0	0.80	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	366.0	0	BX	0	0.80	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	367.0	0	BX	0	0.80	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	368.0	0	BX	0	0.80	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	369.0	0	BX	0	0.80	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	370.0	0	BX	0	0.80	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	371.0	0	BX	0	0.80	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	372.0	0	BX	0	0.80	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	373.0	0	BX	0	0.80	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	374.0	0	BX	0	0.80	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	375.0	0	BX	0	0.80	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	376.0	0	BX	0	0.80	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	377.0	0	BX	0	0.80	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	378.0	0	BX	0	0.80	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	379.0	0	BX	0	0.80	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	380.0	0	BX	0	0.80	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	381.0	0	BX	0	0.80	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	382.0	0	BX	0	0.80	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	383.0	0	BX	0	0.80	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	384.0	0	BX	0	0.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	385.0	0	BX	0	0.80	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	386.0	0	BX	0	0.80	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	387.0	0	BX	0	0.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	388.0	0	BX	0	0.80	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	389.0	0	BX	0	0.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	390.0	0	BX	0	0.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	391.0	0	BX	0	0.80	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	392.0	0	BX	0	0.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	393.0	0	BX	0	0.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	394.0	0	BX	0	0.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	395.0	0	BX	0	0.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	396.0	0	BX	0	0.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	397.0	0	BX	0	0.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	398.0	0	BX	0	0.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	399.0	0	BX	0	0.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	400.0	0	BX	0	0.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	401.0	0	BX	0	0.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	402.0	0	BX	0	0.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	403.0	0	BX	0	0.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	404.0	0	BX	0	0.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	405.0	0	BX	0	0.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	406.0	0	BX	0	0.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	407.0	0	BX	0	0.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	408.0	0	BX	0	0.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	409.0	0	BX	0	0.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	410.0	0	BX	0	0.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	411.0	0	BX	0	0.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	412.0	0	BX	0	0.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	413.0	0	BX	0	0.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	414.0	0	BX	0	0.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	415.0	0	BX	0	0.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	416.0	0	BX	0	0.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	417.0	0	BX	0	0.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	418.0	0	BX	0	0.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	419.0	0	BX	0	0.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	420.0	0	BX	0	0.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	421.0	0	BX	0	0.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	422.0	0	BX	0	0.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	423.0	0	BX	0	0.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	424.0	0	BX	0	0.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	425.0	0	BX	0	0.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	426.0	0	BX	0	0.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	427.0	0	BX	0	0.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	428.0	0	BX	0	0.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	429.0	0	BX	0	0.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	430.0	0	BX	0	0.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	431.0	0	BX	0	0.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	432.0	0	BX	0	0.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	433.0	0	BX	0	0.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	434.0	0	BX	0	0.60	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	435.0	0	BX	0	0.70	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	436.0	0	BX	0	0.60	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	437.0	0	BX	0	0.60	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	438.0	0	BX	0	0.60	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	439.0	0	BX	0	0.60	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	440.0	0	BX	0	0.60	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	441.0	0	BX	0	0.60	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	442.0	0	BX	0	0.60	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	443.0	0	BX	0	0.60	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	444.0	0	BX	0	0.60	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	445.0	0	BX	0	0.60	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	446.0	0	BX	0	0.60	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	447.0	0	BX	0	0.60	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	448.0	0	BX	0	0.60	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	449.0	0	BX	0	0.60	0
JIVB___19942236	002	C	07/09/1994	09:00	133.5500	36.8500	0	450.0	0	BX	0	0.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	0.0	0	BX	0	22.80	4
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	1.0	0	BX	0	19.90	4
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	2.0	0	BX	0	22.80	4
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	3.0	0	BX	0	22.90	4
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	4.0	0	BX	0	22.90	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	5.0	0	BX	0	22.90	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	6.0	0	BX	0	22.90	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	7.0	0	BX	0	22.90	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	8.0	0	BX	0	22.90	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	9.0	0	BX	0	22.90	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	10.0	0	BX	0	22.90	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	11.0	0	BX	0	22.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	12.0	0	BX	0	22.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	13.0	0	BX	0	22.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	14.0	0	BX	0	22.50	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	15.0	0	BX	0	21.30	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	16.0	0	BX	0	20.50	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	17.0	0	BX	0	20.30	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	18.0	0	BX	0	20.20	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	19.0	0	BX	0	20.10	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	20.0	0	BX	0	20.10	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	21.0	0	BX	0	20.10	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	22.0	0	BX	0	20.00	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	23.0	0	BX	0	20.00	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	24.0	0	BX	0	19.90	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	25.0	0	BX	0	19.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	26.0	0	BX	0	19.50	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	27.0	0	BX	0	19.40	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	28.0	0	BX	0	19.30	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	29.0	0	BX	0	19.20	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	30.0	0	BX	0	19.20	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	31.0	0	BX	0	19.00	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	32.0	0	BX	0	18.90	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	33.0	0	BX	0	18.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	34.0	0	BX	0	18.40	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	35.0	0	BX	0	17.90	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	36.0	0	BX	0	17.20	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	37.0	0	BX	0	16.90	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	38.0	0	BX	0	16.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	39.0	0	BX	0	16.40	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	40.0	0	BX	0	16.10	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	41.0	0	BX	0	15.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	42.0	0	BX	0	15.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	43.0	0	BX	0	15.50	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	44.0	0	BX	0	15.20	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	45.0	0	BX	0	15.00	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	46.0	0	BX	0	14.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	47.0	0	BX	0	14.40	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	48.0	0	BX	0	14.10	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	49.0	0	BX	0	14.00	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	50.0	0	BX	0	13.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	51.0	0	BX	0	13.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	52.0	0	BX	0	13.30	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	53.0	0	BX	0	13.10	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	54.0	0	BX	0	13.00	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	55.0	0	BX	0	13.00	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	56.0	0	BX	0	13.00	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	57.0	0	BX	0	13.00	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	58.0	0	BX	0	12.90	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	59.0	0	BX	0	12.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	60.0	0	BX	0	12.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	61.0	0	BX	0	12.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	62.0	0	BX	0	12.40	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	63.0	0	BX	0	12.10	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	64.0	0	BX	0	11.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	65.0	0	BX	0	11.50	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	66.0	0	BX	0	11.30	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	67.0	0	BX	0	11.10	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	68.0	0	BX	0	11.00	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	69.0	0	BX	0	10.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	70.0	0	BX	0	10.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	71.0	0	BX	0	10.50	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	72.0	0	BX	0	10.40	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	73.0	0	BX	0	10.40	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	74.0	0	BX	0	10.30	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	75.0	0	BX	0	10.30	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	76.0	0	BX	0	10.20	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	77.0	0	BX	0	10.10	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	78.0	0	BX	0	10.00	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	79.0	0	BX	0	9.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	80.0	0	BX	0	9.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	81.0	0	BX	0	9.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	82.0	0	BX	0	9.40	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	83.0	0	BX	0	9.30	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	84.0	0	BX	0	9.20	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	85.0	0	BX	0	9.00	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	86.0	0	BX	0	8.90	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	87.0	0	BX	0	8.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	88.0	0	BX	0	8.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	89.0	0	BX	0	8.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	90.0	0	BX	0	8.40	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	91.0	0	BX	0	8.10	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	92.0	0	BX	0	7.90	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	93.0	0	BX	0	7.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	94.0	0	BX	0	7.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	95.0	0	BX	0	7.50	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	96.0	0	BX	0	7.40	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	97.0	0	BX	0	7.30	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	98.0	0	BX	0	7.20	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	99.0	0	BX	0	7.10	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	100.0	0	BX	0	7.00	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	101.0	0	BX	0	6.90	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	102.0	0	BX	0	6.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	103.0	0	BX	0	6.50	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	104.0	0	BX	0	6.30	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	105.0	0	BX	0	6.20	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	106.0	0	BX	0	6.10	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	107.0	0	BX	0	6.10	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	108.0	0	BX	0	6.00	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	109.0	0	BX	0	5.90	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	110.0	0	BX	0	5.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	111.0	0	BX	0	5.50	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	112.0	0	BX	0	5.40	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	113.0	0	BX	0	5.20	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	114.0	0	BX	0	5.10	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	115.0	0	BX	0	4.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	116.0	0	BX	0	4.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	117.0	0	BX	0	4.50	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	118.0	0	BX	0	4.40	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	119.0	0	BX	0	4.30	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	120.0	0	BX	0	4.30	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	121.0	0	BX	0	4.30	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	122.0	0	BX	0	4.30	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	123.0	0	BX	0	4.30	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	124.0	0	BX	0	4.20	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	125.0	0	BX	0	4.10	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	126.0	0	BX	0	4.00	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	127.0	0	BX	0	3.90	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	128.0	0	BX	0	3.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	129.0	0	BX	0	3.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	130.0	0	BX	0	3.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	131.0	0	BX	0	3.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	132.0	0	BX	0	3.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	133.0	0	BX	0	3.50	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	134.0	0	BX	0	3.50	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	135.0	0	BX	0	3.50	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	136.0	0	BX	0	3.40	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	137.0	0	BX	0	3.40	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	138.0	0	BX	0	3.30	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	139.0	0	BX	0	3.20	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	140.0	0	BX	0	3.20	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	141.0	0	BX	0	3.10	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	142.0	0	BX	0	3.10	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	143.0	0	BX	0	3.10	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	144.0	0	BX	0	3.10	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	145.0	0	BX	0	3.10	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	146.0	0	BX	0	3.10	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	147.0	0	BX	0	3.00	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	148.0	0	BX	0	3.00	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	149.0	0	BX	0	2.90	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	150.0	0	BX	0	2.90	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	151.0	0	BX	0	2.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	152.0	0	BX	0	2.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	153.0	0	BX	0	2.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	154.0	0	BX	0	2.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	155.0	0	BX	0	2.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	156.0	0	BX	0	2.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	157.0	0	BX	0	2.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	158.0	0	BX	0	2.50	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	159.0	0	BX	0	2.40	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	160.0	0	BX	0	2.40	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	161.0	0	BX	0	2.30	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	162.0	0	BX	0	2.30	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	163.0	0	BX	0	2.20	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	164.0	0	BX	0	2.20	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	165.0	0	BX	0	2.20	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	166.0	0	BX	0	2.10	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	167.0	0	BX	0	2.10	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	168.0	0	BX	0	2.00	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	169.0	0	BX	0	2.00	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	170.0	0	BX	0	2.00	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	171.0	0	BX	0	2.00	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	172.0	0	BX	0	2.00	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	173.0	0	BX	0	2.00	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	174.0	0	BX	0	2.00	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	175.0	0	BX	0	1.90	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	176.0	0	BX	0	1.90	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	177.0	0	BX	0	1.90	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	178.0	0	BX	0	1.90	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	179.0	0	BX	0	1.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	180.0	0	BX	0	1.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	181.0	0	BX	0	1.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	182.0	0	BX	0	1.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	183.0	0	BX	0	1.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	184.0	0	BX	0	1.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	185.0	0	BX	0	1.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	186.0	0	BX	0	1.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	187.0	0	BX	0	1.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	188.0	0	BX	0	1.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	189.0	0	BX	0	1.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	190.0	0	BX	0	1.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	191.0	0	BX	0	1.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	192.0	0	BX	0	1.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	193.0	0	BX	0	1.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	194.0	0	BX	0	1.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	195.0	0	BX	0	1.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	196.0	0	BX	0	1.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	197.0	0	BX	0	1.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	198.0	0	BX	0	1.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	199.0	0	BX	0	1.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	200.0	0	BX	0	1.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	201.0	0	BX	0	1.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	202.0	0	BX	0	1.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	203.0	0	BX	0	1.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	204.0	0	BX	0	1.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	205.0	0	BX	0	1.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	206.0	0	BX	0	1.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	207.0	0	BX	0	1.50	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	208.0	0	BX	0	1.50	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	209.0	0	BX	0	1.50	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	210.0	0	BX	0	1.50	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	211.0	0	BX	0	1.50	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	212.0	0	BX	0	1.50	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	213.0	0	BX	0	1.40	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	214.0	0	BX	0	1.40	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	215.0	0	BX	0	1.40	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	216.0	0	BX	0	1.40	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	217.0	0	BX	0	1.40	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	218.0	0	BX	0	1.40	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	219.0	0	BX	0	1.40	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	220.0	0	BX	0	1.40	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	221.0	0	BX	0	1.40	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	222.0	0	BX	0	1.40	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	223.0	0	BX	0	1.40	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	224.0	0	BX	0	1.40	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	225.0	0	BX	0	1.40	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	226.0	0	BX	0	1.40	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	227.0	0	BX	0	1.40	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	228.0	0	BX	0	1.30	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	229.0	0	BX	0	1.30	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	230.0	0	BX	0	1.30	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	231.0	0	BX	0	1.30	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	232.0	0	BX	0	1.30	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	233.0	0	BX	0	1.30	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	234.0	0	BX	0	1.30	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	235.0	0	BX	0	1.30	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	236.0	0	BX	0	1.30	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	237.0	0	BX	0	1.30	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	238.0	0	BX	0	1.30	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	239.0	0	BX	0	1.30	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	240.0	0	BX	0	1.30	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	241.0	0	BX	0	1.30	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	242.0	0	BX	0	1.30	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	243.0	0	BX	0	1.30	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	244.0	0	BX	0	1.20	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	245.0	0	BX	0	1.20	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	246.0	0	BX	0	1.20	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	247.0	0	BX	0	1.20	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	248.0	0	BX	0	1.20	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	249.0	0	BX	0	1.20	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	250.0	0	BX	0	1.20	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	251.0	0	BX	0	1.20	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	252.0	0	BX	0	1.20	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	253.0	0	BX	0	1.20	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	254.0	0	BX	0	1.20	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	255.0	0	BX	0	1.20	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	256.0	0	BX	0	1.20	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	257.0	0	BX	0	1.20	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	258.0	0	BX	0	1.20	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	259.0	0	BX	0	1.20	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	260.0	0	BX	0	1.20	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	261.0	0	BX	0	1.20	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	262.0	0	BX	0	1.20	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	263.0	0	BX	0	1.10	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	264.0	0	BX	0	1.10	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	265.0	0	BX	0	1.10	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	266.0	0	BX	0	1.10	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	267.0	0	BX	0	1.10	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	268.0	0	BX	0	1.10	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	269.0	0	BX	0	1.10	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	270.0	0	BX	0	1.10	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	271.0	0	BX	0	1.10	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	272.0	0	BX	0	1.10	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	273.0	0	BX	0	1.10	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	274.0	0	BX	0	1.10	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	275.0	0	BX	0	1.10	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	276.0	0	BX	0	1.10	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	277.0	0	BX	0	1.10	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	278.0	0	BX	0	1.10	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	279.0	0	BX	0	1.00	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	280.0	0	BX	0	1.00	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	281.0	0	BX	0	1.00	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	282.0	0	BX	0	1.00	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	283.0	0	BX	0	1.00	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	284.0	0	BX	0	1.10	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	285.0	0	BX	0	1.10	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	286.0	0	BX	0	1.10	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	287.0	0	BX	0	1.10	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	288.0	0	BX	0	1.00	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	289.0	0	BX	0	1.00	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	290.0	0	BX	0	1.00	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	291.0	0	BX	0	1.00	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	292.0	0	BX	0	1.00	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	293.0	0	BX	0	1.00	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	294.0	0	BX	0	1.00	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	295.0	0	BX	0	1.00	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	296.0	0	BX	0	1.00	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	297.0	0	BX	0	1.00	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	298.0	0	BX	0	1.00	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	299.0	0	BX	0	1.00	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	300.0	0	BX	0	0.90	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	301.0	0	BX	0	0.90	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	302.0	0	BX	0	0.90	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	303.0	0	BX	0	0.90	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	304.0	0	BX	0	0.90	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	305.0	0	BX	0	0.90	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	306.0	0	BX	0	0.90	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	307.0	0	BX	0	0.90	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	308.0	0	BX	0	0.90	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	309.0	0	BX	0	0.90	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	310.0	0	BX	0	0.90	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	311.0	0	BX	0	0.90	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	312.0	0	BX	0	0.90	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	313.0	0	BX	0	0.90	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	314.0	0	BX	0	0.90	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	315.0	0	BX	0	0.90	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	316.0	0	BX	0	0.90	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	317.0	0	BX	0	0.90	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	318.0	0	BX	0	0.90	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	319.0	0	BX	0	0.90	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	320.0	0	BX	0	0.90	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	321.0	0	BX	0	0.90	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	322.0	0	BX	0	0.90	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	323.0	0	BX	0	0.90	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	324.0	0	BX	0	0.90	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	325.0	0	BX	0	0.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	326.0	0	BX	0	0.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	327.0	0	BX	0	0.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	328.0	0	BX	0	0.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	329.0	0	BX	0	0.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	330.0	0	BX	0	0.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	331.0	0	BX	0	0.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	332.0	0	BX	0	0.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	333.0	0	BX	0	0.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	334.0	0	BX	0	0.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	335.0	0	BX	0	0.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	336.0	0	BX	0	0.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	337.0	0	BX	0	0.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	338.0	0	BX	0	0.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	339.0	0	BX	0	0.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	340.0	0	BX	0	0.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	341.0	0	BX	0	0.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	342.0	0	BX	0	0.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	343.0	0	BX	0	0.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	344.0	0	BX	0	0.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	345.0	0	BX	0	0.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	346.0	0	BX	0	0.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	347.0	0	BX	0	0.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	348.0	0	BX	0	0.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	349.0	0	BX	0	0.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	350.0	0	BX	0	0.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	351.0	0	BX	0	0.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	352.0	0	BX	0	0.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	353.0	0	BX	0	0.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	354.0	0	BX	0	0.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	355.0	0	BX	0	0.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	356.0	0	BX	0	0.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	357.0	0	BX	0	0.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	358.0	0	BX	0	0.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	359.0	0	BX	0	0.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	360.0	0	BX	0	0.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	361.0	0	BX	0	0.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	362.0	0	BX	0	0.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	363.0	0	BX	0	0.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	364.0	0	BX	0	0.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	365.0	0	BX	0	0.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	366.0	0	BX	0	0.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	367.0	0	BX	0	0.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	368.0	0	BX	0	0.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	369.0	0	BX	0	0.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	370.0	0	BX	0	0.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	371.0	0	BX	0	0.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	372.0	0	BX	0	0.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	373.0	0	BX	0	0.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	374.0	0	BX	0	0.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	375.0	0	BX	0	0.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	376.0	0	BX	0	0.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	377.0	0	BX	0	0.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	378.0	0	BX	0	0.80	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	379.0	0	BX	0	0.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	380.0	0	BX	0	0.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	381.0	0	BX	0	0.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	382.0	0	BX	0	0.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	383.0	0	BX	0	0.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	384.0	0	BX	0	0.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	385.0	0	BX	0	0.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	386.0	0	BX	0	0.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	387.0	0	BX	0	0.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	388.0	0	BX	0	0.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	389.0	0	BX	0	0.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	390.0	0	BX	0	0.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	391.0	0	BX	0	0.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	392.0	0	BX	0	0.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	393.0	0	BX	0	0.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	394.0	0	BX	0	0.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	395.0	0	BX	0	0.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	396.0	0	BX	0	0.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	397.0	0	BX	0	0.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	398.0	0	BX	0	0.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	399.0	0	BX	0	0.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	400.0	0	BX	0	0.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	401.0	0	BX	0	0.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	402.0	0	BX	0	0.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	403.0	0	BX	0	0.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	404.0	0	BX	0	0.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	405.0	0	BX	0	0.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	406.0	0	BX	0	0.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	407.0	0	BX	0	0.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	408.0	0	BX	0	0.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	409.0	0	BX	0	0.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	410.0	0	BX	0	0.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	411.0	0	BX	0	0.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	412.0	0	BX	0	0.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	413.0	0	BX	0	0.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	414.0	0	BX	0	0.70	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	415.0	0	BX	0	0.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	416.0	0	BX	0	0.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	417.0	0	BX	0	0.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	418.0	0	BX	0	0.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	419.0	0	BX	0	0.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	420.0	0	BX	0	0.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	421.0	0	BX	0	0.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	422.0	0	BX	0	0.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	423.0	0	BX	0	0.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	424.0	0	BX	0	0.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	425.0	0	BX	0	0.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	426.0	0	BX	0	0.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	427.0	0	BX	0	0.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	428.0	0	BX	0	0.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	429.0	0	BX	0	0.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	430.0	0	BX	0	0.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	431.0	0	BX	0	0.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	432.0	0	BX	0	0.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	433.0	0	BX	0	0.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	434.0	0	BX	0	0.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	435.0	0	BX	0	0.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	436.0	0	BX	0	0.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	437.0	0	BX	0	0.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	438.0	0	BX	0	0.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	439.0	0	BX	0	0.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	440.0	0	BX	0	0.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	441.0	0	BX	0	0.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	442.0	0	BX	0	0.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	443.0	0	BX	0	0.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	444.0	0	BX	0	0.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	445.0	0	BX	0	0.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	446.0	0	BX	0	0.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	447.0	0	BX	0	0.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	448.0	0	BX	0	0.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	449.0	0	BX	0	0.60	0
JIVB___19942236	003	C	07/10/1994	22:50	132.0500	36.0000	0	450.0	0	BX	0	0.60	0
JIVB___19942236	003	B	07/10/1994	22:50	132.0500	36.0000	0	0.0	0	BX	0	22.8	0
JIVB___19942236	003	B	07/10/1994	22:50	132.0500	36.0000	0	10.0	0	BX	0	22.9	0
JIVB___19942236	003	B	07/10/1994	22:50	132.0500	36.0000	0	20.0	0	BX	0	20.1	0
JIVB___19942236	003	B	07/10/1994	22:50	132.0500	36.0000	0	30.0	0	BX	0	19.2	0
JIVB___19942236	003	B	07/10/1994	22:50	132.0500	36.0000	0	50.0	0	BX	0	13.8	0
JIVB___19942236	003	B	07/10/1994	22:50	132.0500	36.0000	0	75.0	0	BX	0	10.3	0
JIVB___19942236	003	B	07/10/1994	22:50	132.0500	36.0000	0	100.0	0	BX	0	7.0	0
JIVB___19942236	003	B	07/10/1994	22:50	132.0500	36.0000	0	150.0	0	BX	0	2.9	0
JIVB___19942236	003	B	07/10/1994	22:50	132.0500	36.0000	0	200.0	0	BX	0	1.6	0
JIVB___19942236	003	B	07/10/1994	22:50	132.0500	36.0000	0	250.0	0	BX	0	1.2	0
JIVB___19942236	003	B	07/10/1994	22:50	132.0500	36.0000	0	300.0	0	BX	0	0.9	0
JIVB___19942236	003	B	07/10/1994	22:50	132.0500	36.0000	0	350.0	0	BX	0	0.8	0
JIVB___19942236	003	B	07/10/1994	22:50	132.0500	36.0000	0	400.0	0	BX	0	0.7	0
JIVB___19942236	003	B	07/10/1994	22:50	132.0500	36.0000	0	450.0	0	BX	0	0.6	0
JIVB___19942236	003	B	07/10/1994	22:50	132.0500	36.0000	0	0.0	0	BX	0	22.8	0	33.959	0
JIVB___19942236	003	B	07/10/1994	22:50	132.0500	36.0000	0	10.0	0	BX	0	22.9	0
JIVB___19942236	003	B	07/10/1994	22:50	132.0500	36.0000	0	20.0	0	BX	0	20.1	0
JIVB___19942236	003	B	07/10/1994	22:50	132.0500	36.0000	0	30.0	0	BX	0	19.2	0
JIVB___19942236	003	B	07/10/1994	22:50	132.0500	36.0000	0	50.0	0	BX	0	13.8	0
JIVB___19942236	003	B	07/10/1994	22:50	132.0500	36.0000	0	75.0	0	BX	0	10.3	0
JIVB___19942236	003	B	07/10/1994	22:50	132.0500	36.0000	0	100.0	0	BX	0	7.0	0
JIVB___19942236	003	B	07/10/1994	22:50	132.0500	36.0000	0	150.0	0	BX	0	2.9	0
JIVB___19942236	003	B	07/10/1994	22:50	132.0500	36.0000	0	200.0	0	BX	0	1.6	0
JIVB___19942236	003	B	07/10/1994	22:50	132.0500	36.0000	0	250.0	0	BX	0	1.2	0
JIVB___19942236	003	B	07/10/1994	22:50	132.0500	36.0000	0	300.0	0	BX	0	0.9	0
JIVB___19942236	003	B	07/10/1994	22:50	132.0500	36.0000	0	350.0	0	BX	0	0.8	0
JIVB___19942236	003	B	07/10/1994	22:50	132.0500	36.0000	0	400.0	0	BX	0	0.7	0
JIVB___19942236	003	B	07/10/1994	22:50	132.0500	36.0000	0	450.0	0	BX	0	0.6	0
JIVB___19942237	001	B	08/12/1994	05:07	132.2667	36.6000	0	0.0	0	SC	0	27.98	8	33.733	8
JIVB___19942237	001	B	08/12/1994	05:07	132.2667	36.6000	0	10.0	0	SC	0	27.41	0	33.792	0
JIVB___19942237	001	B	08/12/1994	05:07	132.2667	36.6000	0	20.0	0	SC	0	24.45	0	33.858	0
JIVB___19942237	001	B	08/12/1994	05:07	132.2667	36.6000	0	30.0	0	SC	0	18.73	0	34.136	0
JIVB___19942237	001	B	08/12/1994	05:07	132.2667	36.6000	0	50.0	0	SC	0	14.64	0	34.477	0
JIVB___19942237	001	B	08/12/1994	05:07	132.2667	36.6000	0	75.0	0	SC	0	11.79	0	34.453	0
JIVB___19942237	001	B	08/12/1994	05:07	132.2667	36.6000	0	100.0	0	SC	0	7.22	0	34.185	0
JIVB___19942237	001	B	08/12/1994	05:07	132.2667	36.6000	0	125.0	0	SC	0	3.50	0	34.068	0
JIVB___19942237	001	B	08/12/1994	05:07	132.2667	36.6000	0	150.0	0	SC	0	2.16	0	34.055	0
JIVB___19942237	001	B	08/12/1994	05:07	132.2667	36.6000	0	200.0	0	SC	0	1.21	0	34.060	0
JIVB___19942237	001	B	08/12/1994	05:07	132.2667	36.6000	0	250.0	0	SC	0	0.89	0	34.065	0
JIVB___19942237	001	B	08/12/1994	05:07	132.2667	36.6000	0	300.0	0	SC	0	0.70	0	34.069	0
JIVB___19942237	001	B	08/12/1994	05:07	132.2667	36.6000	0	400.0	0	SC	0	0.48	0	34.070	0
JIVB___19942237	001	B	08/12/1994	05:07	132.2667	36.6000	0	500.0	0	SC	0	0.36	0	34.071	0
JIVB___19942237	001	B	08/12/1994	05:07	132.2667	36.6000	0	0.0	0	SD	0	27.98	0	33.733	0	4.747	0
JIVB___19942237	002	B	08/12/1994	07:33	132.4833	36.3333	0	0.0	0	SD	0	28.62	0	32.956	0	4.792	0
JIVB___19942237	002	B	08/12/1994	07:33	132.4833	36.3333	0	0.0	0	SC	0	28.62	8	32.956	8
JIVB___19942237	002	B	08/12/1994	07:33	132.4833	36.3333	0	10.0	0	SC	0	28.12	0	33.017	0
JIVB___19942237	002	B	08/12/1994	07:33	132.4833	36.3333	0	20.0	0	SC	0	25.09	0	33.855	0
JIVB___19942237	002	B	08/12/1994	07:33	132.4833	36.3333	0	30.0	0	SC	0	18.94	0	33.984	0
JIVB___19942237	002	B	08/12/1994	07:33	132.4833	36.3333	0	50.0	0	SC	0	15.26	0	34.397	0
JIVB___19942237	002	B	08/12/1994	07:33	132.4833	36.3333	0	75.0	0	SC	0	12.76	0	34.459	0
JIVB___19942237	002	B	08/12/1994	07:33	132.4833	36.3333	0	100.0	0	SC	0	7.94	0	34.210	0
JIVB___19942237	002	B	08/12/1994	07:33	132.4833	36.3333	0	125.0	0	SC	0	5.21	0	34.089	0
JIVB___19942237	002	B	08/12/1994	07:33	132.4833	36.3333	0	150.0	0	SC	0	3.08	0	34.032	0
JIVB___19942237	002	B	08/12/1994	07:33	132.4833	36.3333	0	200.0	0	SC	0	1.66	0	34.053	0
JIVB___19942237	002	B	08/12/1994	07:33	132.4833	36.3333	0	250.0	0	SC	0	1.13	0	34.065	0
JIVB___19942237	002	B	08/12/1994	07:33	132.4833	36.3333	0	300.0	0	SC	0	0.83	0	34.066	0
JIVB___19942237	002	B	08/12/1994	07:33	132.4833	36.3333	0	400.0	0	SC	0	0.53	0	34.070	0
JIVB___19942237	002	B	08/12/1994	07:33	132.4833	36.3333	0	500.0	0	SC	0	0.39	0	34.071	0
JIVB___19942237	003	B	08/12/1994	10:15	132.5500	36.7333	0	0.0	0	SD	0	27.98	0	33.383	0	4.769	0
JIVB___19942237	003	B	08/12/1994	10:15	132.5500	36.7333	0	0.0	0	SC	0	27.98	8	33.383	8
JIVB___19942237	003	B	08/12/1994	10:15	132.5500	36.7333	0	10.0	0	SC	0	27.31	0	33.503	0
JIVB___19942237	003	B	08/12/1994	10:15	132.5500	36.7333	0	20.0	0	SC	0	22.67	0	34.018	0
JIVB___19942237	003	B	08/12/1994	10:15	132.5500	36.7333	0	30.0	0	SC	0	19.60	0	34.263	0
JIVB___19942237	003	B	08/12/1994	10:15	132.5500	36.7333	0	50.0	0	SC	0	14.17	0	34.485	0
JIVB___19942237	003	B	08/12/1994	10:15	132.5500	36.7333	0	75.0	0	SC	0	9.48	0	34.347	0
JIVB___19942237	003	B	08/12/1994	10:15	132.5500	36.7333	0	100.0	0	SC	0	5.55	0	34.131	0
JIVB___19942237	003	B	08/12/1994	10:15	132.5500	36.7333	0	125.0	0	SC	0	2.83	0	34.054	0
JIVB___19942237	003	B	08/12/1994	10:15	132.5500	36.7333	0	150.0	0	SC	0	1.75	0	34.048	0
JIVB___19942237	003	B	08/12/1994	10:15	132.5500	36.7333	0	200.0	0	SC	0	1.16	0	34.061	0
JIVB___19942237	003	B	08/12/1994	10:15	132.5500	36.7333	0	250.0	0	SC	0	0.86	0	34.067	0
JIVB___19942237	003	B	08/12/1994	10:15	132.5500	36.7333	0	300.0	0	SC	0	0.65	0	34.068	0
JIVB___19942237	003	B	08/12/1994	10:15	132.5500	36.7333	0	400.0	0	SC	0	0.44	0	34.072	0
JIVB___19942237	003	B	08/12/1994	10:15	132.5500	36.7333	0	500.0	0	SC	0	0.35	0	34.073	0
JIVB___19942237	004	B	08/12/1994	13:03	132.6333	37.1333	0	0.0	0	SC	0	28.43	8	33.848	8
JIVB___19942237	004	B	08/12/1994	13:03	132.6333	37.1333	0	10.0	0	SC	0	28.43	0	33.848	0
JIVB___19942237	004	B	08/12/1994	13:03	132.6333	37.1333	0	20.0	0	SC	0	20.99	0	33.818	0
JIVB___19942237	004	B	08/12/1994	13:03	132.6333	37.1333	0	30.0	0	SC	0	18.97	0	34.056	0
JIVB___19942237	004	B	08/12/1994	13:03	132.6333	37.1333	0	50.0	0	SC	0	15.54	0	34.376	0
JIVB___19942237	004	B	08/12/1994	13:03	132.6333	37.1333	0	75.0	0	SC	0	12.46	0	34.451	0
JIVB___19942237	004	B	08/12/1994	13:03	132.6333	37.1333	0	100.0	0	SC	0	7.56	0	34.219	0
JIVB___19942237	004	B	08/12/1994	13:03	132.6333	37.1333	0	125.0	0	SC	0	3.81	0	34.075	0
JIVB___19942237	004	B	08/12/1994	13:03	132.6333	37.1333	0	150.0	0	SC	0	2.36	0	34.061	0
JIVB___19942237	004	B	08/12/1994	13:03	132.6333	37.1333	0	200.0	0	SC	0	1.21	0	34.062	0
JIVB___19942237	004	B	08/12/1994	13:03	132.6333	37.1333	0	250.0	0	SC	0	0.84	0	34.067	0
JIVB___19942237	004	B	08/12/1994	13:03	132.6333	37.1333	0	300.0	0	SC	0	0.69	0	34.071	0
JIVB___19942237	004	B	08/12/1994	13:03	132.6333	37.1333	0	400.0	0	SC	0	0.47	0	34.071	0
JIVB___19942237	004	B	08/12/1994	13:03	132.6333	37.1333	0	500.0	0	SC	0	0.35	0	34.072	0
JIVB___19942237	004	B	08/12/1994	13:03	132.6333	37.1333	0	0.0	0	SD	0	28.43	0	33.848	0	4.792	0
JIVB___19942237	005	B	08/12/1994	15:53	132.7167	37.5333	0	0.0	0	SD	0	28.63	0	33.559	0	4.657	0
JIVB___19942237	005	B	08/12/1994	15:53	132.7167	37.5333	0	0.0	0	SC	0	28.63	8	33.559	8
JIVB___19942237	005	B	08/12/1994	15:53	132.7167	37.5333	0	10.0	0	SC	0	28.13	0	33.782	0
JIVB___19942237	005	B	08/12/1994	15:53	132.7167	37.5333	0	20.0	0	SC	0	20.53	0	33.869	0
JIVB___19942237	005	B	08/12/1994	15:53	132.7167	37.5333	0	30.0	0	SC	0	18.89	0	34.075	0
JIVB___19942237	005	B	08/12/1994	15:53	132.7167	37.5333	0	50.0	0	SC	0	15.28	0	34.409	0
JIVB___19942237	005	B	08/12/1994	15:53	132.7167	37.5333	0	75.0	0	SC	0	13.29	0	34.460	0
JIVB___19942237	005	B	08/12/1994	15:53	132.7167	37.5333	0	100.0	0	SC	0	7.25	0	34.192	0
JIVB___19942237	005	B	08/12/1994	15:53	132.7167	37.5333	0	125.0	0	SC	0	3.84	0	34.053	0
JIVB___19942237	005	B	08/12/1994	15:53	132.7167	37.5333	0	150.0	0	SC	0	2.77	0	34.045	0
JIVB___19942237	005	B	08/12/1994	15:53	132.7167	37.5333	0	200.0	0	SC	0	1.46	0	34.054	0
JIVB___19942237	005	B	08/12/1994	15:53	132.7167	37.5333	0	250.0	0	SC	0	1.01	0	34.062	0
JIVB___19942237	005	B	08/12/1994	15:53	132.7167	37.5333	0	300.0	0	SC	0	0.74	0	34.063	0
JIVB___19942237	005	B	08/12/1994	15:53	132.7167	37.5333	0	400.0	0	SC	0	0.50	0	34.067	0
JIVB___19942237	005	B	08/12/1994	15:53	132.7167	37.5333	0	500.0	0	SC	0	0.38	0	34.068	0
JIVB___19942237	006	B	08/12/1994	18:38	132.8000	37.9500	0	0.0	0	SD	0	28.49	0	32.927	0	4.702	0
JIVB___19942237	006	B	08/12/1994	18:38	132.8000	37.9500	0	0.0	0	SC	0	28.49	8	32.927	8
JIVB___19942237	006	B	08/12/1994	18:38	132.8000	37.9500	0	10.0	0	SC	0	27.49	0	33.333	0
JIVB___19942237	006	B	08/12/1994	18:38	132.8000	37.9500	0	20.0	0	SC	0	24.06	0	34.286	0
JIVB___19942237	006	B	08/12/1994	18:38	132.8000	37.9500	0	30.0	0	SC	0	19.57	0	34.336	0
JIVB___19942237	006	B	08/12/1994	18:38	132.8000	37.9500	0	50.0	0	SC	0	15.63	0	34.535	0
JIVB___19942237	006	B	08/12/1994	18:38	132.8000	37.9500	0	75.0	0	SC	0	13.20	0	34.509	0
JIVB___19942237	006	B	08/12/1994	18:38	132.8000	37.9500	0	100.0	0	SC	0	10.55	0	34.380	0
JIVB___19942237	006	B	08/12/1994	18:38	132.8000	37.9500	0	125.0	0	SC	0	9.07	0	34.268	0
JIVB___19942237	006	B	08/12/1994	18:38	132.8000	37.9500	0	150.0	0	SC	0	7.16	0	34.152	0
JIVB___19942237	006	B	08/12/1994	18:38	132.8000	37.9500	0	200.0	0	SC	0	3.68	0	34.047	0
JIVB___19942237	006	B	08/12/1994	18:38	132.8000	37.9500	0	250.0	0	SC	0	2.20	0	34.049	0
JIVB___19942237	006	B	08/12/1994	18:38	132.8000	37.9500	0	300.0	0	SC	0	1.42	0	34.061	0
JIVB___19942237	006	B	08/12/1994	18:38	132.8000	37.9500	0	400.0	0	SC	0	0.72	0	34.068	0
JIVB___19942237	006	B	08/12/1994	18:38	132.8000	37.9500	0	500.0	0	SC	0	0.47	0	34.069	0
JIVB___19942237	007	B	08/12/1994	20:49	132.9833	37.7333	0	0.0	0	SC	0	28.11	8	33.908	8
JIVB___19942237	007	B	08/12/1994	20:49	132.9833	37.7333	0	10.0	0	SC	0	28.11	0	33.907	0
JIVB___19942237	007	B	08/12/1994	20:49	132.9833	37.7333	0	20.0	0	SC	0	20.09	0	33.844	0
JIVB___19942237	007	B	08/12/1994	20:49	132.9833	37.7333	0	30.0	0	SC	0	18.18	0	34.213	0
JIVB___19942237	007	B	08/12/1994	20:49	132.9833	37.7333	0	50.0	0	SC	0	15.87	0	34.282	0
JIVB___19942237	007	B	08/12/1994	20:49	132.9833	37.7333	0	75.0	0	SC	0	14.74	0	34.509	0
JIVB___19942237	007	B	08/12/1994	20:49	132.9833	37.7333	0	100.0	0	SC	0	10.92	0	34.410	0
JIVB___19942237	007	B	08/12/1994	20:49	132.9833	37.7333	0	125.0	0	SC	0	6.59	0	34.151	0
JIVB___19942237	007	B	08/12/1994	20:49	132.9833	37.7333	0	150.0	0	SC	0	4.45	0	34.067	0
JIVB___19942237	007	B	08/12/1994	20:49	132.9833	37.7333	0	200.0	0	SC	0	2.13	0	34.033	0
JIVB___19942237	007	B	08/12/1994	20:49	132.9833	37.7333	0	250.0	0	SC	0	1.44	0	34.059	0
JIVB___19942237	007	B	08/12/1994	20:49	132.9833	37.7333	0	300.0	0	SC	0	0.95	0	34.066	0
JIVB___19942237	007	B	08/12/1994	20:49	132.9833	37.7333	0	400.0	0	SC	0	0.56	0	34.068	0
JIVB___19942237	007	B	08/12/1994	20:49	132.9833	37.7333	0	500.0	0	SC	0	0.41	0	34.071	0
JIVB___19942237	007	B	08/12/1994	20:49	132.9833	37.7333	0	0.0	0	SD	0	28.1	0	33.908	0	4.59	0
JIVB___19942237	008	B	08/12/1994	23:39	133.1667	37.4833	0	0.0	0	SD	0	28.37	0	33.457	0	4.792	0
JIVB___19942237	008	B	08/12/1994	23:39	133.1667	37.4833	0	0.0	0	SC	0	28.37	8	33.457	8
JIVB___19942237	008	B	08/12/1994	23:39	133.1667	37.4833	0	10.0	0	SC	0	28.36	0	33.460	0
JIVB___19942237	008	B	08/12/1994	23:39	133.1667	37.4833	0	20.0	0	SC	0	27.79	0	33.691	0
JIVB___19942237	008	B	08/12/1994	23:39	133.1667	37.4833	0	30.0	0	SC	0	19.73	0	34.068	0
JIVB___19942237	008	B	08/12/1994	23:39	133.1667	37.4833	0	50.0	0	SC	0	15.58	0	34.307	0
JIVB___19942237	008	B	08/12/1994	23:39	133.1667	37.4833	0	75.0	0	SC	0	14.95	0	34.441	0
JIVB___19942237	008	B	08/12/1994	23:39	133.1667	37.4833	0	100.0	0	SC	0	12.74	0	34.465	0
JIVB___19942237	008	B	08/12/1994	23:39	133.1667	37.4833	0	125.0	0	SC	0	6.79	0	34.166	0
JIVB___19942237	008	B	08/12/1994	23:39	133.1667	37.4833	0	150.0	0	SC	0	3.28	0	34.049	0
JIVB___19942237	008	B	08/12/1994	23:39	133.1667	37.4833	0	200.0	0	SC	0	1.79	0	34.054	0
JIVB___19942237	008	B	08/12/1994	23:39	133.1667	37.4833	0	250.0	0	SC	0	1.24	0	34.064	0
JIVB___19942237	008	B	08/12/1994	23:39	133.1667	37.4833	0	300.0	0	SC	0	0.86	0	34.065	0
JIVB___19942237	008	B	08/12/1994	23:39	133.1667	37.4833	0	400.0	0	SC	0	0.52	0	34.069	0
JIVB___19942237	008	B	08/12/1994	23:39	133.1667	37.4833	0	500.0	0	SC	0	0.38	0	34.072	0
JIVB___19942237	009	B	08/13/1994	02:13	133.3667	37.2667	0	0.0	0	SC	0	28.14	8	33.241	8
JIVB___19942237	009	B	08/13/1994	02:13	133.3667	37.2667	0	10.0	0	SC	0	27.94	0	33.226	0
JIVB___19942237	009	B	08/13/1994	02:13	133.3667	37.2667	0	20.0	0	SC	0	21.07	0	33.692	0
JIVB___19942237	009	B	08/13/1994	02:13	133.3667	37.2667	0	30.0	0	SC	0	18.75	0	34.055	0
JIVB___19942237	009	B	08/13/1994	02:13	133.3667	37.2667	0	50.0	0	SC	0	16.28	0	34.308	0
JIVB___19942237	009	B	08/13/1994	02:13	133.3667	37.2667	0	75.0	0	SC	0	14.68	0	34.412	0
JIVB___19942237	009	B	08/13/1994	02:13	133.3667	37.2667	0	100.0	0	SC	0	12.28	0	34.436	0
JIVB___19942237	009	B	08/13/1994	02:13	133.3667	37.2667	0	125.0	0	SC	0	3.99	0	34.078	0
JIVB___19942237	009	B	08/13/1994	02:13	133.3667	37.2667	0	150.0	0	SC	0	2.80	0	34.056	0
JIVB___19942237	009	B	08/13/1994	02:13	133.3667	37.2667	0	200.0	0	SC	0	1.37	0	34.059	0
JIVB___19942237	009	B	08/13/1994	02:13	133.3667	37.2667	0	250.0	0	SC	0	0.97	0	34.062	0
JIVB___19942237	009	B	08/13/1994	02:13	133.3667	37.2667	0	300.0	0	SC	0	0.67	0	34.065	0
JIVB___19942237	009	B	08/13/1994	02:13	133.3667	37.2667	0	400.0	0	SC	0	0.42	0	34.069	0
JIVB___19942237	009	B	08/13/1994	02:13	133.3667	37.2667	0	500.0	0	SC	0	0.33	0	34.069	0
JIVB___19942237	009	B	08/13/1994	02:13	133.3667	37.2667	0	0.0	0	SD	0	28.14	0	33.241	0	4.792	0
JIVB___19942237	010	B	08/13/1994	04:53	133.5500	37.0333	0	0.0	0	SD	0	28.48	0	33.463	0	4.702	0
JIVB___19942237	010	B	08/13/1994	04:53	133.5500	37.0333	0	0.0	0	SC	0	28.48	8	33.463	8
JIVB___19942237	010	B	08/13/1994	04:53	133.5500	37.0333	0	10.0	0	SC	0	28.46	0	33.468	0
JIVB___19942237	010	B	08/13/1994	04:53	133.5500	37.0333	0	20.0	0	SC	0	25.43	0	33.709	0
JIVB___19942237	010	B	08/13/1994	04:53	133.5500	37.0333	0	30.0	0	SC	0	19.08	0	33.943	0
JIVB___19942237	010	B	08/13/1994	04:53	133.5500	37.0333	0	50.0	0	SC	0	15.82	0	34.265	0
JIVB___19942237	010	B	08/13/1994	04:53	133.5500	37.0333	0	75.0	0	SC	0	14.79	0	34.424	0
JIVB___19942237	010	B	08/13/1994	04:53	133.5500	37.0333	0	100.0	0	SC	0	12.77	0	34.473	0
JIVB___19942237	010	B	08/13/1994	04:53	133.5500	37.0333	0	125.0	0	SC	0	5.40	0	34.068	0
JIVB___19942237	010	B	08/13/1994	04:53	133.5500	37.0333	0	150.0	0	SC	0	3.69	0	34.044	0
JIVB___19942237	010	B	08/13/1994	04:53	133.5500	37.0333	0	200.0	0	SC	0	1.92	0	34.058	0
JIVB___19942237	010	B	08/13/1994	04:53	133.5500	37.0333	0	250.0	0	SC	0	1.10	0	34.063	0
JIVB___19942237	010	B	08/13/1994	04:53	133.5500	37.0333	0	300.0	0	SC	0	0.78	0	34.066	0
JIVB___19942237	010	B	08/13/1994	04:53	133.5500	37.0333	0	400.0	0	SC	0	0.43	0	34.069	0
JIVB___19942237	010	B	08/13/1994	04:53	133.5500	37.0333	0	500.0	0	SC	0	0.29	0	34.069	0
JIVB___19942237	011	B	08/13/1994	07:43	133.7333	36.7667	0	0.0	0	SD	0	28.16	0	32.791	0	4.792	0
JIVB___19942237	011	B	08/13/1994	07:43	133.7333	36.7667	0	0.0	0	SC	0	28.16	8	32.791	8
JIVB___19942237	011	B	08/13/1994	07:43	133.7333	36.7667	0	10.0	0	SC	0	28.15	0	32.791	0
JIVB___19942237	011	B	08/13/1994	07:43	133.7333	36.7667	0	20.0	0	SC	0	25.92	0	33.543	0
JIVB___19942237	011	B	08/13/1994	07:43	133.7333	36.7667	0	30.0	0	SC	0	19.99	0	33.716	0
JIVB___19942237	011	B	08/13/1994	07:43	133.7333	36.7667	0	50.0	0	SC	0	17.47	0	34.226	0
JIVB___19942237	011	B	08/13/1994	07:43	133.7333	36.7667	0	75.0	0	SC	0	16.07	0	34.347	0
JIVB___19942237	011	B	08/13/1994	07:43	133.7333	36.7667	0	100.0	0	SC	0	15.42	0	34.373	0
JIVB___19942237	011	B	08/13/1994	07:43	133.7333	36.7667	0	125.0	0	SC	0	14.20	0	34.462	0
JIVB___19942237	011	B	08/13/1994	07:43	133.7333	36.7667	0	150.0	0	SC	0	9.98	0	34.331	0
JIVB___19942237	011	B	08/13/1994	07:43	133.7333	36.7667	0	200.0	0	SC	0	1.96	0	34.052	0
JIVB___19942237	011	B	08/13/1994	07:43	133.7333	36.7667	0	250.0	0	SC	0	1.23	0	34.061	0
JIVB___19942237	011	B	08/13/1994	07:43	133.7333	36.7667	0	300.0	0	SC	0	0.87	0	34.066	0
JIVB___19942237	011	B	08/13/1994	07:43	133.7333	36.7667	0	400.0	0	SC	0	0.51	0	34.067	0
JIVB___19942237	011	B	08/13/1994	07:43	133.7333	36.7667	0	500.0	0	SC	0	0.37	0	34.069	0
JIVB___19942237	012	B	08/13/1994	11:03	133.9167	36.5167	0	0.0	0	SC	0	28.32	8	32.990	8
JIVB___19942237	012	B	08/13/1994	11:03	133.9167	36.5167	0	10.0	0	SC	0	28.29	0	33.000	0
JIVB___19942237	012	B	08/13/1994	11:03	133.9167	36.5167	0	20.0	0	SC	0	21.63	0	33.610	0
JIVB___19942237	012	B	08/13/1994	11:03	133.9167	36.5167	0	30.0	0	SC	0	19.29	0	33.898	0
JIVB___19942237	012	B	08/13/1994	11:03	133.9167	36.5167	0	50.0	0	SC	0	18.00	0	34.235	0
JIVB___19942237	012	B	08/13/1994	11:03	133.9167	36.5167	0	75.0	0	SC	0	16.94	0	34.244	0
JIVB___19942237	012	B	08/13/1994	11:03	133.9167	36.5167	0	100.0	0	SC	0	15.84	0	34.283	0
JIVB___19942237	012	B	08/13/1994	11:03	133.9167	36.5167	0	125.0	0	SC	0	15.16	0	34.475	0
JIVB___19942237	012	B	08/13/1994	11:03	133.9167	36.5167	0	150.0	0	SC	0	15.23	0	34.684	0
JIVB___19942237	012	B	08/13/1994	11:03	133.9167	36.5167	0	200.0	0	SC	0	5.24	0	34.152	0
JIVB___19942237	012	B	08/13/1994	11:03	133.9167	36.5167	0	250.0	0	SC	0	1.42	0	34.064	0
JIVB___19942237	012	B	08/13/1994	11:03	133.9167	36.5167	0	300.0	0	SC	0	0.88	0	34.066	0
JIVB___19942237	012	B	08/13/1994	11:03	133.9167	36.5167	0	400.0	0	SC	0	0.52	0	34.068	0
JIVB___19942237	012	B	08/13/1994	11:03	133.9167	36.5167	0	500.0	0	SC	0	0.39	0	34.071	0
JIVB___19942237	012	B	08/13/1994	11:03	133.9167	36.5167	0	0.0	0	SD	0	28.32	0	32.99	0	4.769	0
JIVB___19942238	001	B	10/18/1994	09:53	132.2333	36.6000	0	0.0	0	SD	0	20.99	0	33.289	0	5.284	0
JIVB___19942238	001	B	10/18/1994	09:53	132.2333	36.6000	0	0.0	0	SC	0	20.99	8	33.289	8
JIVB___19942238	001	B	10/18/1994	09:53	132.2333	36.6000	0	10.0	0	SC	0	21.01	0	33.289	0
JIVB___19942238	001	B	10/18/1994	09:53	132.2333	36.6000	0	20.0	0	SC	0	21.00	0	33.286	0
JIVB___19942238	001	B	10/18/1994	09:53	132.2333	36.6000	0	30.0	0	SC	0	21.02	0	33.301	0
JIVB___19942238	001	B	10/18/1994	09:53	132.2333	36.6000	0	50.0	0	SC	0	19.59	0	33.722	0
JIVB___19942238	001	B	10/18/1994	09:53	132.2333	36.6000	0	75.0	0	SC	0	16.92	0	34.144	0
JIVB___19942238	001	B	10/18/1994	09:53	132.2333	36.6000	0	100.0	0	SC	0	15.66	0	34.246	0
JIVB___19942238	001	B	10/18/1994	09:53	132.2333	36.6000	0	125.0	0	SC	0	13.72	0	34.465	0
JIVB___19942238	001	B	10/18/1994	09:53	132.2333	36.6000	0	150.0	0	SC	0	8.09	0	34.244	0
JIVB___19942238	001	B	10/18/1994	09:53	132.2333	36.6000	0	200.0	0	SC	0	2.13	0	34.054	0
JIVB___19942238	001	B	10/18/1994	09:53	132.2333	36.6000	0	250.0	0	SC	0	1.20	0	34.064	0
JIVB___19942238	001	B	10/18/1994	09:53	132.2333	36.6000	0	300.0	0	SC	0	0.84	0	34.066	0
JIVB___19942238	001	B	10/18/1994	09:53	132.2333	36.6000	0	400.0	0	SC	0	0.54	0	34.070	0
JIVB___19942238	001	B	10/18/1994	09:53	132.2333	36.6000	0	500.0	0	SC	0	0.39	0	34.071	0
JIVB___19942238	001	B	10/18/1994	09:53	132.2333	36.6000	0	600.0	0	SC	0	0.33	0	34.072	0
JIVB___19942238	001	B	10/18/1994	09:53	132.2333	36.6000	0	700.0	0	SC	0	0.28	0	34.071	0
JIVB___19942238	001	B	10/18/1994	09:53	132.2333	36.6000	0	800.0	0	SC	0	0.25	0	34.071	0
JIVB___19942238	001	B	10/18/1994	09:53	132.2333	36.6000	0	900.0	0	SC	0	0.23	0	34.072	0
JIVB___19942238	001	B	10/18/1994	09:53	132.2333	36.6000	0	1000.0	0	SC	0	0.21	0	34.070	0
JIVB___19942238	001	B	10/18/1994	09:53	132.2333	36.6000	0	1200.0	0	SC	0	0.19	0	34.071	0
JIVB___19942238	002	B	10/18/1994	13:34	132.4833	36.3333	0	0.0	0	SD	0	21.09	0	33.348	0	5.262	0			0.03	0	0.0	0	0.04	0	0.02	0	0.05	0
JIVB___19942238	002	B	10/18/1994	13:34	132.4833	36.3333	0	10.0	0	SD	0	21.11	0	33.472	0	5.240	0			0.03	0	0.0	0	0.06	0	0.04	0	0.05	0
JIVB___19942238	002	B	10/18/1994	13:34	132.4833	36.3333	0	20.0	0	SD	0	21.07	0	33.531	0	5.217	0			0.04	0	0.0	0	0.03	0	0.02	0	0.05	0
JIVB___19942238	002	B	10/18/1994	13:34	132.4833	36.3333	0	30.0	0	SD	0	20.92	0	33.588	0	5.217	0			0.04	0	0.0	0	0.03	0	0.01	0	0.05	0
JIVB___19942238	002	B	10/18/1994	13:34	132.4833	36.3333	0	50.0	0	SD	0	20.75	0	33.657	0	5.240	0			0.05	0	0.1	0	0.03	0	0.00	0	0.05	0
JIVB___19942238	002	B	10/18/1994	13:34	132.4833	36.3333	0	76.0	0	SD	0	16.68	0	34.187	0	4.702	0			0.48	0	5.4	0	0.00	0	0.00	0	0.20	0
JIVB___19942238	002	B	10/18/1994	13:34	132.4833	36.3333	0	100.0	0	SD	0	9.46	0	34.100	0	5.284	0			0.79	0	9.4	0	0.00	0	0.00	0	0.06	0
JIVB___19942238	002	B	10/18/1994	13:34	132.4833	36.3333	0	125.0	0	SD	0	4.22	0	34.129	0	5.867	0			1.11	0	13.5	0	0.00	0	0.00	0	0.05	0
JIVB___19942238	002	B	10/18/1994	13:34	132.4833	36.3333	0	150.0	0	SD	0	2.87	0	34.063	0	5.867	0			1.27	0	15.7	0	0.00	0	0.00	0	0.05	0
JIVB___19942238	002	B	10/18/1994	13:34	132.4833	36.3333	0	200.0	0	SD	0	1.41	0	34.062	0	5.755	0			1.53	0	19.3	0	0.00	0	0.00	0	0.05	0
JIVB___19942238	002	B	10/18/1994	13:34	132.4833	36.3333	0	251.0	0	SD	0	1.07	0	34.069	0	5.553	0			1.65	0	21.0	0	0.00	0	0.00	0	0.05	0
JIVB___19942238	002	B	10/18/1994	13:34	132.4833	36.3333	0	302.0	0	SD	0	0.86	0	34.070	0	5.441	0			1.78	0	22.7	0	0.00	0	0.00	0	0.05	0
JIVB___19942238	002	B	10/18/1994	13:34	132.4833	36.3333	0	400.0	0	SD	0	0.61	0	34.072	0	5.464	0			1.81	0	23.0	0					0.05	0
JIVB___19942238	002	B	10/18/1994	13:34	132.4833	36.3333	0	501.0	0	SD	0	0.43	0	34.070	0	5.508	0			1.86	0	23.7	0					0.04	0
JIVB___19942238	002	B	10/18/1994	13:34	132.4833	36.3333	0	600.0	0	SD	0	0.33	0	34.071	0	5.575	0			1.85	0	23.5	0					0.04	0
JIVB___19942238	002	B	10/18/1994	13:34	132.4833	36.3333	0	700.0	0	SD	0	0.28	0	34.072	0	5.486	0			1.85	0	23.7	0					0.04	0
JIVB___19942238	002	B	10/18/1994	13:34	132.4833	36.3333	0	800.0	0	SD	0	0.25	0	34.070	0	5.396	0			1.87	0	24.0	0					0.04	0
JIVB___19942238	002	B	10/18/1994	13:34	132.4833	36.3333	0	901.0	0	SD	0	0.23	0	34.070	0	5.352	0			1.90	0	24.2	0					0.05	0
JIVB___19942238	002	B	10/18/1994	13:34	132.4833	36.3333	0	1003.0	0	SD	0	0.21	0	34.071	0	5.284	0			1.92	0	24.3	0					0.04	0
JIVB___19942238	002	B	10/18/1994	13:34	132.4833	36.3333	0	0.0	0	SC	0	21.09	8	33.348	8
JIVB___19942238	002	B	10/18/1994	13:34	132.4833	36.3333	0	10.0	0	SC	0	21.12	0	33.477	0
JIVB___19942238	002	B	10/18/1994	13:34	132.4833	36.3333	0	20.0	0	SC	0	21.08	0	33.523	0
JIVB___19942238	002	B	10/18/1994	13:34	132.4833	36.3333	0	30.0	0	SC	0	20.90	0	33.584	0
JIVB___19942238	002	B	10/18/1994	13:34	132.4833	36.3333	0	50.0	0	SC	0	20.77	0	33.636	0
JIVB___19942238	002	B	10/18/1994	13:34	132.4833	36.3333	0	75.0	0	SC	0	16.69	0	34.181	0
JIVB___19942238	002	B	10/18/1994	13:34	132.4833	36.3333	0	100.0	0	SC	0	10.24	0	34.295	0
JIVB___19942238	002	B	10/18/1994	13:34	132.4833	36.3333	0	125.0	0	SC	0	5.30	0	34.071	0
JIVB___19942238	002	B	10/18/1994	13:34	132.4833	36.3333	0	150.0	0	SC	0	3.17	0	34.060	0
JIVB___19942238	002	B	10/18/1994	13:34	132.4833	36.3333	0	200.0	0	SC	0	1.62	0	34.049	0
JIVB___19942238	002	B	10/18/1994	13:34	132.4833	36.3333	0	250.0	0	SC	0	1.13	0	34.063	0
JIVB___19942238	002	B	10/18/1994	13:34	132.4833	36.3333	0	300.0	0	SC	0	0.88	0	34.069	0
JIVB___19942238	002	B	10/18/1994	13:34	132.4833	36.3333	0	400.0	0	SC	0	0.59	0	34.070	0
JIVB___19942238	002	B	10/18/1994	13:34	132.4833	36.3333	0	500.0	0	SC	0	0.42	0	34.071	0
JIVB___19942238	002	B	10/18/1994	13:34	132.4833	36.3333	0	600.0	0	SC	0	0.33	0	34.071	0
JIVB___19942238	002	B	10/18/1994	13:34	132.4833	36.3333	0	700.0	0	SC	0	0.28	0	34.071	0
JIVB___19942238	002	B	10/18/1994	13:34	132.4833	36.3333	0	800.0	0	SC	0	0.25	0	34.071	0
JIVB___19942238	002	B	10/18/1994	13:34	132.4833	36.3333	0	900.0	0	SC	0	0.23	0	34.070	0
JIVB___19942238	002	B	10/18/1994	13:34	132.4833	36.3333	0	1000.0	0	SC	0	0.21	0	34.070	0
JIVB___19942238	003	B	10/18/1994	17:13	132.7333	36.0667	0	0.0	0	SD	0	22.10	0	33.43	0	5.083	0
JIVB___19942238	003	B	10/18/1994	17:13	132.7333	36.0667	0	0.0	0	SC	0	22.10	8	33.430	8
JIVB___19942238	003	B	10/18/1994	17:13	132.7333	36.0667	0	10.0	0	SC	0	22.13	0	33.435	0
JIVB___19942238	003	B	10/18/1994	17:13	132.7333	36.0667	0	20.0	0	SC	0	22.10	0	33.412	0
JIVB___19942238	003	B	10/18/1994	17:13	132.7333	36.0667	0	30.0	0	SC	0	22.13	0	33.419	0
JIVB___19942238	003	B	10/18/1994	17:13	132.7333	36.0667	0	50.0	0	SC	0	20.29	0	33.760	0
JIVB___19942238	003	B	10/18/1994	17:13	132.7333	36.0667	0	75.0	0	SC	0	16.60	0	34.239	0
JIVB___19942238	003	B	10/18/1994	17:13	132.7333	36.0667	0	100.0	0	SC	0	14.13	0	34.378	0
JIVB___19942238	003	B	10/18/1994	17:13	132.7333	36.0667	0	125.0	0	SC	0	9.84	0	34.300	0
JIVB___19942238	003	B	10/18/1994	17:13	132.7333	36.0667	0	150.0	0	SC	0	5.85	0	34.147	0
JIVB___19942239	001	B	10/25/1994	17:20	133.9167	36.5167	0	0.0	0	SD	0	20.78	0	33.645	0	5.016	0
JIVB___19942239	001	B	10/25/1994	17:20	133.9167	36.5167	0	0.0	0	SC	0	20.78	8	33.645	8
JIVB___19942239	001	B	10/25/1994	17:20	133.9167	36.5167	0	10.0	0	SC	0	20.81	0	33.643	0
JIVB___19942239	001	B	10/25/1994	17:20	133.9167	36.5167	0	20.0	0	SC	0	20.82	0	33.644	0
JIVB___19942239	001	B	10/25/1994	17:20	133.9167	36.5167	0	30.0	0	SC	0	20.83	0	33.645	0
JIVB___19942239	001	B	10/25/1994	17:20	133.9167	36.5167	0	50.0	0	SC	0	20.85	0	33.682	0
JIVB___19942239	001	B	10/25/1994	17:20	133.9167	36.5167	0	75.0	0	SC	0	20.19	0	33.854	0
JIVB___19942239	001	B	10/25/1994	17:20	133.9167	36.5167	0	100.0	0	SC	0	15.62	0	34.293	0
JIVB___19942239	001	B	10/25/1994	17:20	133.9167	36.5167	0	125.0	0	SC	0	13.14	0	34.371	0
JIVB___19942239	001	B	10/25/1994	17:20	133.9167	36.5167	0	150.0	0	SC	0	7.80	0	34.230	0
JIVB___19942239	001	B	10/25/1994	17:20	133.9167	36.5167	0	200.0	0	SC	0	2.57	0	34.067	0
JIVB___19942239	001	B	10/25/1994	17:20	133.9167	36.5167	0	250.0	0	SC	0	1.29	0	34.063	0
JIVB___19942239	001	B	10/25/1994	17:20	133.9167	36.5167	0	300.0	0	SC	0	0.79	0	34.067	0
JIVB___19942239	001	B	10/25/1994	17:20	133.9167	36.5167	0	400.0	0	SC	0	0.46	0	34.069	0
JIVB___19942239	001	B	10/25/1994	17:20	133.9167	36.5167	0	500.0	0	SC	0	0.31	0	34.068	0
JIVB___19942239	001	B	10/25/1994	17:20	133.9167	36.5167	0	600.0	0	SC	0	0.23	0	34.069	0
JIVB___19942239	002	B	10/25/1994	20:48	133.7333	36.7667	0	0.0	0	SD	0	20.08	0	33.458	0	5.284	0			0.09	0	0.5	0	0.60	0	0.35	0	0.11	0
JIVB___19942239	002	B	10/25/1994	20:48	133.7333	36.7667	0	11.0	0	SD	0	20.11	0	33.452	0	5.531	0			0.09	0	0.5	0	0.57	0	0.36	0	0.11	0
JIVB___19942239	002	B	10/25/1994	20:48	133.7333	36.7667	0	20.0	0	SD	0	20.10	0	33.453	0	5.150	0			0.09	0	0.5	0	0.62	0	0.35	0	0.11	0
JIVB___19942239	002	B	10/25/1994	20:48	133.7333	36.7667	0	30.0	0	SD	0	20.02	0	33.514	0	5.128	0			0.11	0	0.7	0	0.60	0	0.36	0	0.13	0
JIVB___19942239	002	B	10/25/1994	20:48	133.7333	36.7667	0	50.0	0	SD	0	18.04	0	33.699	0	5.284	0			0.17	0	1.1	0	0.69	0	0.45	0	0.12	0
JIVB___19942239	002	B	10/25/1994	20:48	133.7333	36.7667	0	75.0	0	SD	0	15.48	0	34.246	0	4.881	0			0.33	0	3.3	0	0.41	0	0.27	0	0.13	0
JIVB___19942239	002	B	10/25/1994	20:48	133.7333	36.7667	0	101.0	0	SD	0	11.17	0	34.359	0	5.643	0			0.55	0	5.5	0	0.10	0	0.11	0	0.05	0
JIVB___19942239	002	B	10/25/1994	20:48	133.7333	36.7667	0	125.0	0	SD	0	7.05	0	34.158	0	6.046	0			0.72	0	8.1	0	0.03	0	0.04	0	0.03	0
JIVB___19942239	002	B	10/25/1994	20:48	133.7333	36.7667	0	150.0	0	SD	0	4.36	0	34.072	0	6.225	0			0.95	0	11.2	0	0.02	0	0.05	0	0.01	0
JIVB___19942239	002	B	10/25/1994	20:48	133.7333	36.7667	0	200.0	0	SD	0	2.31	0	34.069	0	5.710	0			1.47	0	17.9	0	0.01	0	0.05	0	0.01	0
JIVB___19942239	002	B	10/25/1994	20:48	133.7333	36.7667	0	250.0	0	SD	0	1.26	0	34.068	0	5.441	0			1.73	0	21.4	0	0.01	0	0.03	0	0.01	0
JIVB___19942239	002	B	10/25/1994	20:48	133.7333	36.7667	0	303.0	0	SD	0	0.88	0	34.067	0	5.284	0			1.85	0	23.1	0	0.01	0	0.03	0	0.00	0
JIVB___19942239	002	B	10/25/1994	20:48	133.7333	36.7667	0	401.0	0	SD	0	0.58	0	34.069	0	5.217	0			1.92	0	23.7	0					0.01	0
JIVB___19942239	002	B	10/25/1994	20:48	133.7333	36.7667	0	501.0	0	SD	0	0.40	0	34.069	0	5.128	0			1.97	0	24.5	0					0.00	0
JIVB___19942239	002	B	10/25/1994	20:48	133.7333	36.7667	0	602.0	0	SD	0	0.32	0	34.069	0	5.172	0			1.95	0	24.4	0					0.00	0
JIVB___19942239	002	B	10/25/1994	20:48	133.7333	36.7667	0	701.0	0	SD	0	0.28	0	34.069	0	5.128	0			1.95	0	24.5	0					0.00	0
JIVB___19942239	002	B	10/25/1994	20:48	133.7333	36.7667	0	801.0	0	SD	0	0.24	0	34.069	0	5.195	0			1.95	0	24.5	0					0.00	0
JIVB___19942239	002	B	10/25/1994	20:48	133.7333	36.7667	0	901.0	0	SD	0	0.21	0	34.069	0	5.172	0			1.97	0	24.6	0					0.00	0
JIVB___19942239	002	B	10/25/1994	20:48	133.7333	36.7667	0	1002.0	0	SD	0	0.20	0	34.069	0	5.038	0			1.98	0	24.8	0					0.00	0
JIVB___19942239	002	B	10/25/1994	20:48	133.7333	36.7667	0	1204.0	0	SD	0	0.17	0	34.069	0	4.904	0			2.03	0	25.3	0					0.00	0
JIVB___19942239	002	B	10/25/1994	20:48	133.7333	36.7667	0	0.0	0	SC	0	20.08	8	33.458	8
JIVB___19942239	002	B	10/25/1994	20:48	133.7333	36.7667	0	10.0	0	SC	0	20.09	0	33.456	0
JIVB___19942239	002	B	10/25/1994	20:48	133.7333	36.7667	0	20.0	0	SC	0	20.10	0	33.455	0
JIVB___19942239	002	B	10/25/1994	20:48	133.7333	36.7667	0	30.0	0	SC	0	20.10	0	33.458	0
JIVB___19942239	002	B	10/25/1994	20:48	133.7333	36.7667	0	50.0	0	SC	0	18.06	0	33.694	0
JIVB___19942239	002	B	10/25/1994	20:48	133.7333	36.7667	0	75.0	0	SC	0	15.57	0	34.201	0
JIVB___19942239	002	B	10/25/1994	20:48	133.7333	36.7667	0	100.0	0	SC	0	12.19	0	34.368	0
JIVB___19942239	002	B	10/25/1994	20:48	133.7333	36.7667	0	125.0	0	SC	0	7.19	0	34.142	0
JIVB___19942239	002	B	10/25/1994	20:48	133.7333	36.7667	0	150.0	0	SC	0	5.22	0	34.076	0
JIVB___19942239	002	B	10/25/1994	20:48	133.7333	36.7667	0	200.0	0	SC	0	2.44	0	34.066	0
JIVB___19942239	002	B	10/25/1994	20:48	133.7333	36.7667	0	250.0	0	SC	0	1.33	0	34.061	0
JIVB___19942239	002	B	10/25/1994	20:48	133.7333	36.7667	0	300.0	0	SC	0	0.93	0	34.064	0
JIVB___19942239	002	B	10/25/1994	20:48	133.7333	36.7667	0	400.0	0	SC	0	0.57	0	34.068	0
JIVB___19942239	002	B	10/25/1994	20:48	133.7333	36.7667	0	500.0	0	SC	0	0.40	0	34.068	0
JIVB___19942239	002	B	10/25/1994	20:48	133.7333	36.7667	0	600.0	0	SC	0	0.32	0	34.069	0
JIVB___19942239	002	B	10/25/1994	20:48	133.7333	36.7667	0	700.0	0	SC	0	0.28	0	34.070	0
JIVB___19942239	002	B	10/25/1994	20:48	133.7333	36.7667	0	800.0	0	SC	0	0.24	0	34.068	0
JIVB___19942239	002	B	10/25/1994	20:48	133.7333	36.7667	0	900.0	0	SC	0	0.21	0	34.070	0
JIVB___19942239	002	B	10/25/1994	20:48	133.7333	36.7667	0	1000.0	0	SC	0	0.20	0	34.069	0
JIVB___19942239	002	B	10/25/1994	20:48	133.7333	36.7667	0	1200.0	0	SC	0	0.17	0	34.069	0
JIVB___19942239	003	B	10/26/1994	00:16	133.5500	37.0167	0	0.0	0	SD	0	18.05	0	33.615	0	5.486	0
JIVB___19942239	003	B	10/26/1994	00:16	133.5500	37.0167	0	0.0	0	SC	0	18.05	8	33.615	8
JIVB___19942239	003	B	10/26/1994	00:16	133.5500	37.0167	0	10.0	0	SC	0	18.04	0	33.613	0
JIVB___19942239	003	B	10/26/1994	00:16	133.5500	37.0167	0	20.0	0	SC	0	17.99	0	33.620	0
JIVB___19942239	003	B	10/26/1994	00:16	133.5500	37.0167	0	30.0	0	SC	0	17.94	0	33.632	0
JIVB___19942239	003	B	10/26/1994	00:16	133.5500	37.0167	0	50.0	0	SC	0	15.91	0	34.259	0
JIVB___19942239	003	B	10/26/1994	00:16	133.5500	37.0167	0	75.0	0	SC	0	11.54	0	34.350	0
JIVB___19942239	003	B	10/26/1994	00:16	133.5500	37.0167	0	100.0	0	SC	0	9.39	0	34.263	0
JIVB___19942239	003	B	10/26/1994	00:16	133.5500	37.0167	0	125.0	0	SC	0	8.58	0	34.220	0
JIVB___19942239	003	B	10/26/1994	00:16	133.5500	37.0167	0	150.0	0	SC	0	5.01	0	34.068	0
JIVB___19942239	003	B	10/26/1994	00:16	133.5500	37.0167	0	200.0	0	SC	0	3.07	0	34.060	0
JIVB___19942239	003	B	10/26/1994	00:16	133.5500	37.0167	0	250.0	0	SC	0	2.20	0	34.052	0
JIVB___19942239	003	B	10/26/1994	00:16	133.5500	37.0167	0	300.0	0	SC	0	1.70	0	34.056	0
JIVB___19942239	003	B	10/26/1994	00:16	133.5500	37.0167	0	400.0	0	SC	0	0.81	0	34.066	0
JIVB___19942239	003	B	10/26/1994	00:16	133.5500	37.0167	0	500.0	0	SC	0	0.67	0	34.070	0
JIVB___19942239	004	B	10/26/1994	03:34	133.3667	37.2333	0	0.0	0	SC	0	18.97	8	33.712	8
JIVB___19942239	004	B	10/26/1994	03:34	133.3667	37.2333	0	10.0	0	SC	0	18.77	0	33.707	0
JIVB___19942239	004	B	10/26/1994	03:34	133.3667	37.2333	0	20.0	0	SC	0	18.72	0	33.708	0
JIVB___19942239	004	B	10/26/1994	03:34	133.3667	37.2333	0	30.0	0	SC	0	18.69	0	33.704	0
JIVB___19942239	004	B	10/26/1994	03:34	133.3667	37.2333	0	50.0	0	SC	0	17.61	0	33.938	0
JIVB___19942239	004	B	10/26/1994	03:34	133.3667	37.2333	0	75.0	0	SC	0	11.58	0	34.362	0
JIVB___19942239	004	B	10/26/1994	03:34	133.3667	37.2333	0	100.0	0	SC	0	9.12	0	34.210	0
JIVB___19942239	004	B	10/26/1994	03:34	133.3667	37.2333	0	125.0	0	SC	0	8.71	0	34.181	0
JIVB___19942239	004	B	10/26/1994	03:34	133.3667	37.2333	0	150.0	0	SC	0	8.70	0	34.202	0
JIVB___19942239	004	B	10/26/1994	03:34	133.3667	37.2333	0	200.0	0	SC	0	7.77	0	34.169	0
JIVB___19942239	004	B	10/26/1994	03:34	133.3667	37.2333	0	250.0	0	SC	0	5.24	0	34.065	0
JIVB___19942239	004	B	10/26/1994	03:34	133.3667	37.2333	0	300.0	0	SC	0	3.58	0	34.066	0
JIVB___19942239	004	B	10/26/1994	03:34	133.3667	37.2333	0	400.0	0	SC	0	1.35	0	34.063	0
JIVB___19942239	004	B	10/26/1994	03:34	133.3667	37.2333	0	500.0	0	SC	0	0.72	0	34.069	0
JIVB___19942239	004	B	10/26/1994	03:34	133.3667	37.2333	0	600.0	0	SC	0	0.48	0	34.069	0
JIVB___19942239	004	B	10/26/1994	03:34	133.3667	37.2333	0	700.0	0	SC	0	0.35	0	34.070	0
JIVB___19942239	004	B	10/26/1994	03:34	133.3667	37.2333	0	800.0	0	SC	0	0.28	0	34.071	0
JIVB___19942239	004	B	10/26/1994	03:34	133.3667	37.2333	0	900.0	0	SC	0	0.23	0	34.070	0
JIVB___19942239	004	B	10/26/1994	03:34	133.3667	37.2333	0	0.0	0	SD	0	18.97	0	33.712	0	5.419	0			0.07	0	0.2	0	0.98	0	0.39	0	0.03	0
JIVB___19942239	004	B	10/26/1994	03:34	133.3667	37.2333	0	10.0	0	SD	0	18.75	0	33.703	0	5.419	0			0.07	0	0.2	0	0.90	0	0.37	0	0.03	0
JIVB___19942239	004	B	10/26/1994	03:34	133.3667	37.2333	0	21.0	0	SD	0	18.70	0	33.704	0	5.419	0			0.07	0	0.2	0	0.95	0	0.56	0	0.03	0
JIVB___19942239	004	B	10/26/1994	03:34	133.3667	37.2333	0	30.0	0	SD	0	18.68	0	33.703	0	5.374	0			0.08	0	0.3	0	1.10	0	0.63	0	0.03	0
JIVB___19942239	004	B	10/26/1994	03:34	133.3667	37.2333	0	50.0	0	SD	0	17.35	0	34.003	0	4.837	0			0.35	0	3.7	0	0.45	0	0.34	0	0.27	0
JIVB___19942239	004	B	10/26/1994	03:34	133.3667	37.2333	0	75.0	0	SD	0	11.54	0	34.383	0	5.732	0			0.31	0	2.8	0	0.13	0	0.25	0	0.04	0
JIVB___19942239	004	B	10/26/1994	03:34	133.3667	37.2333	0	101.0	0	SD	0	9.25	0	34.228	0	5.911	0			0.35	0	3.5	0	0.05	0	0.08	0	0.02	0
JIVB___19942239	004	B	10/26/1994	03:34	133.3667	37.2333	0	125.0	0	SD	0	8.69	0	34.184	0	6.068	0			0.46	0	5.5	0	0.02	0	0.05	0	0.02	0
JIVB___19942239	004	B	10/26/1994	03:34	133.3667	37.2333	0	151.0	0	SD	0	8.71	0	34.207	0	6.113	0			0.48	0	5.7	0	0.02	0	0.05	0	0.02	0
JIVB___19942239	004	B	10/26/1994	03:34	133.3667	37.2333	0	201.0	0	SD	0	8.24	0	34.200	0	6.046	0			0.58	0	6.7	0	0.01	0	0.06	0	0.01	0
JIVB___19942239	004	B	10/26/1994	03:34	133.3667	37.2333	0	250.0	0	SD	0	4.86	0	34.091	0	6.158	0			0.93	0	11.0	0	0.02	0	0.08	0	0.02	0
JIVB___19942239	004	B	10/26/1994	03:34	133.3667	37.2333	0	300.0	0	SD	0	3.55	0	34.066	0	6.090	0			1.12	0	13.6	0	0.01	0	0.05	0	0.01	0
JIVB___19942239	004	B	10/26/1994	03:34	133.3667	37.2333	0	401.0	0	SD	0	1.36	0	34.067	0	5.755	0			1.60	0	20.0	0					0.01	0
JIVB___19942239	004	B	10/26/1994	03:34	133.3667	37.2333	0	500.0	0	SD	0	0.70	0	34.071	0	5.172	0			1.90	0	23.9	0					0.01	0
JIVB___19942239	004	B	10/26/1994	03:34	133.3667	37.2333	0	600.0	0	SD	0	0.48	0	34.071	0	5.105	0			1.96	0	24.6	0					0.00	0
JIVB___19942239	004	B	10/26/1994	03:34	133.3667	37.2333	0	700.0	0	SD	0	0.35	0	34.070	0	5.262	0			1.91	0	24.0	0					0.00	0
JIVB___19942239	004	B	10/26/1994	03:34	133.3667	37.2333	0	800.0	0	SD	0	0.27	0	34.071	0	5.217	0			1.93	0	24.0	0					0.00	0
JIVB___19942239	004	B	10/26/1994	03:34	133.3667	37.2333	0	888.0	0	SD	0	0.24	0	34.071	0	5.195	0			1.92	0	24.0	0					0.00	0
JIVB___19942239	005	B	10/26/1994	07:13	133.1667	37.4833	0	0.0	0	SC	0	19.20	8	33.620	8
JIVB___19942239	005	B	10/26/1994	07:13	133.1667	37.4833	0	10.0	0	SC	0	19.10	0	33.611	0
JIVB___19942239	005	B	10/26/1994	07:13	133.1667	37.4833	0	20.0	0	SC	0	19.03	0	33.615	0
JIVB___19942239	005	B	10/26/1994	07:13	133.1667	37.4833	0	30.0	0	SC	0	18.89	0	33.627	0
JIVB___19942239	005	B	10/26/1994	07:13	133.1667	37.4833	0	50.0	0	SC	0	18.33	0	33.789	0
JIVB___19942239	005	B	10/26/1994	07:13	133.1667	37.4833	0	75.0	0	SC	0	13.33	0	34.419	0
JIVB___19942239	005	B	10/26/1994	07:13	133.1667	37.4833	0	100.0	0	SC	0	10.19	0	34.327	0
JIVB___19942239	005	B	10/26/1994	07:13	133.1667	37.4833	0	125.0	0	SC	0	9.05	0	34.240	0
JIVB___19942239	005	B	10/26/1994	07:13	133.1667	37.4833	0	150.0	0	SC	0	8.79	0	34.234	0
JIVB___19942239	005	B	10/26/1994	07:13	133.1667	37.4833	0	200.0	0	SC	0	6.74	0	34.136	0
JIVB___19942239	005	B	10/26/1994	07:13	133.1667	37.4833	0	250.0	0	SC	0	3.55	0	34.064	0
JIVB___19942239	005	B	10/26/1994	07:13	133.1667	37.4833	0	300.0	0	SC	0	1.84	0	34.054	0
JIVB___19942239	005	B	10/26/1994	07:13	133.1667	37.4833	0	400.0	0	SC	0	0.92	0	34.066	0
JIVB___19942239	005	B	10/26/1994	07:13	133.1667	37.4833	0	500.0	0	SC	0	0.74	0	34.070	0
JIVB___19942239	005	B	10/26/1994	07:13	133.1667	37.4833	0	0.0	0	SD	0	19.2	0	33.62	0	5.441	0
JIVB___19942239	006	B	10/26/1994	10:34	132.9833	37.7333	0	0.0	0	SC	0	19.10	8	33.527	8
JIVB___19942239	006	B	10/26/1994	10:34	132.9833	37.7333	0	10.0	0	SC	0	19.11	0	33.520	0
JIVB___19942239	006	B	10/26/1994	10:34	132.9833	37.7333	0	20.0	0	SC	0	19.11	0	33.523	0
JIVB___19942239	006	B	10/26/1994	10:34	132.9833	37.7333	0	30.0	0	SC	0	18.93	0	33.616	0
JIVB___19942239	006	B	10/26/1994	10:34	132.9833	37.7333	0	50.0	0	SC	0	18.84	0	33.648	0
JIVB___19942239	006	B	10/26/1994	10:34	132.9833	37.7333	0	75.0	0	SC	0	15.30	0	34.293	0
JIVB___19942239	006	B	10/26/1994	10:34	132.9833	37.7333	0	100.0	0	SC	0	13.42	0	34.450	0
JIVB___19942239	006	B	10/26/1994	10:34	132.9833	37.7333	0	125.0	0	SC	0	10.13	0	34.356	0
JIVB___19942239	006	B	10/26/1994	10:34	132.9833	37.7333	0	150.0	0	SC	0	7.36	0	34.218	0
JIVB___19942239	006	B	10/26/1994	10:34	132.9833	37.7333	0	200.0	0	SC	0	3.07	0	34.052	0
JIVB___19942239	006	B	10/26/1994	10:34	132.9833	37.7333	0	250.0	0	SC	0	1.83	0	34.052	0
JIVB___19942239	006	B	10/26/1994	10:34	132.9833	37.7333	0	300.0	0	SC	0	1.22	0	34.062	0
JIVB___19942239	006	B	10/26/1994	10:34	132.9833	37.7333	0	400.0	0	SC	0	0.61	0	34.067	0
JIVB___19942239	006	B	10/26/1994	10:34	132.9833	37.7333	0	500.0	0	SC	0	0.42	0	34.068	0
JIVB___19942239	006	B	10/26/1994	10:34	132.9833	37.7333	0	600.0	0	SC	0	0.34	0	34.070	0
JIVB___19942239	006	B	10/26/1994	10:34	132.9833	37.7333	0	700.0	0	SC	0	0.29	0	34.070	0
JIVB___19942239	006	B	10/26/1994	10:34	132.9833	37.7333	0	800.0	0	SC	0	0.26	0	34.069	0
JIVB___19942239	006	B	10/26/1994	10:34	132.9833	37.7333	0	900.0	0	SC	0	0.23	0	34.068	0
JIVB___19942239	006	B	10/26/1994	10:34	132.9833	37.7333	0	1000.0	0	SC	0	0.20	0	34.069	0
JIVB___19942239	006	B	10/26/1994	10:34	132.9833	37.7333	0	1200.0	0	SC	0	0.18	0	34.069	0
JIVB___19942239	006	B	10/26/1994	10:34	132.9833	37.7333	0	1500.0	0	SC	0	0.17	0	34.068	0
JIVB___19942239	006	B	10/26/1994	10:34	132.9833	37.7333	0	2000.0	0	SC	0	0.18	0	34.070	0
JIVB___19942239	006	B	10/26/1994	10:34	132.9833	37.7333	0	0.0	0	SD	0	19.10	0	33.527	0	5.329	0			0.10	0	0.2	0	1.15	0	0.66	0	0.04	0
JIVB___19942239	006	B	10/26/1994	10:34	132.9833	37.7333	0	11.0	0	SD	0	19.09	0	33.536	0	5.284	0			0.12	0	0.4	0	1.01	0	0.57	0	0.06	0
JIVB___19942239	006	B	10/26/1994	10:34	132.9833	37.7333	0	20.0	0	SD	0	19.05	0	33.578	0	5.195	0			0.10	0	0.6	0	0.99	0	0.57	0	0.09	0
JIVB___19942239	006	B	10/26/1994	10:34	132.9833	37.7333	0	31.0	0	SD	0	18.92	0	33.622	0	5.262	0			0.11	0	0.3	0	0.86	0	0.52	0	0.06	0
JIVB___19942239	006	B	10/26/1994	10:34	132.9833	37.7333	0	50.0	0	SD	0	18.82	0	33.643	0	5.262	0			0.67	0	0.6	0	0.73	0	0.40	0	0.06	0
JIVB___19942239	006	B	10/26/1994	10:34	132.9833	37.7333	0	76.0	0	SD	0	15.17	0	34.348	0	5.419	0			0.69	0	7.9	0	0.08	0	0.12	0	0.07	0
JIVB___19942239	006	B	10/26/1994	10:34	132.9833	37.7333	0	101.0	0	SD	0	13.71	0	34.475	0	5.396	0			0.70	0	8.2	0	0.05	0	0.12	0	0.04	0
JIVB___19942239	006	B	10/26/1994	10:34	132.9833	37.7333	0	126.0	0	SD	0	10.14	0	34.384	0	5.464	0			0.83	0	8.0	0	0.02	0	0.07	0	0.02	0
JIVB___19942239	006	B	10/26/1994	10:34	132.9833	37.7333	0	151.0	0	SD	0	7.34	0	34.232	0	5.755	0			1.25	0	9.5	0	0.01	0	0.05	0	0.02	0
JIVB___19942239	006	B	10/26/1994	10:34	132.9833	37.7333	0	201.0	0	SD	0	2.93	0	34.060	0	5.867	0			1.48	0	14.9	0	0.01	0	0.09	0	0.01	0
JIVB___19942239	006	B	10/26/1994	10:34	132.9833	37.7333	0	251.0	0	SD	0	1.82	0	34.057	0	5.777	0			1.67	0	17.8	0	0.02	0	0.08	0	0.01	0
JIVB___19942239	006	B	10/26/1994	10:34	132.9833	37.7333	0	302.0	0	SD	0	1.20	0	34.066	0	5.553	0			1.88	0	20.4	0	0.01	0	0.06	0	0.01	0
JIVB___19942239	006	B	10/26/1994	10:34	132.9833	37.7333	0	402.0	0	SD	0	0.60	0	34.071	0	5.352	0			1.91	0	22.9	0					0.01	0
JIVB___19942239	006	B	10/26/1994	10:34	132.9833	37.7333	0	502.0	0	SD	0	0.41	0	34.068	0	5.172	0			1.87	0	23.3	0					0.01	0
JIVB___19942239	006	B	10/26/1994	10:34	132.9833	37.7333	0	602.0	0	SD	0	0.34	0	34.069	0	5.329	0			1.86	0	23.2	0					0.01	0
JIVB___19942239	006	B	10/26/1994	10:34	132.9833	37.7333	0	702.0	0	SD	0	0.29	0	34.069	0	5.441	0			1.87	0	23.0	0					0.01	0
JIVB___19942239	006	B	10/26/1994	10:34	132.9833	37.7333	0	802.0	0	SD	0	0.25	0	34.069	0	5.441	0			1.87	0	23.3	0					0.00	0
JIVB___19942239	006	B	10/26/1994	10:34	132.9833	37.7333	0	902.0	0	SD	0	0.22	0	34.069	0	5.486	0			1.89	0	23.3	0					0.00	0
JIVB___19942239	006	B	10/26/1994	10:34	132.9833	37.7333	0	1003.0	0	SD	0	0.20	0	34.067	0	5.419	0			1.94	0	23.5	0					0.00	0
JIVB___19942239	006	B	10/26/1994	10:34	132.9833	37.7333	0	1202.0	0	SD	0	0.18	0	34.068	0	5.240	0			2.00	0	24.0	0					0.00	0
JIVB___19942239	006	B	10/26/1994	10:34	132.9833	37.7333	0	1502.0	0	SD	0	0.17	0	34.068	0	5.105	0			2.05	0	24.6	0					0.00	0
JIVB___19942239	006	B	10/26/1994	10:34	132.9833	37.7333	0	2019.0	0	SD	0	0.18	0	34.069	0	4.971	0			2.05	0	25.0	0					0.00	0
JIVB___19942239	007	B	10/26/1994	13:54	132.8000	37.9500	0	0.0	0	SD	0	19.73	0	33.394	0	5.284	0
JIVB___19942239	007	B	10/26/1994	13:54	132.8000	37.9500	0	0.0	0	SC	0	19.73	8	33.394	8
JIVB___19942239	007	B	10/26/1994	13:54	132.8000	37.9500	0	10.0	0	SC	0	19.74	0	33.391	0
JIVB___19942239	007	B	10/26/1994	13:54	132.8000	37.9500	0	20.0	0	SC	0	19.74	0	33.390	0
JIVB___19942239	007	B	10/26/1994	13:54	132.8000	37.9500	0	30.0	0	SC	0	20.10	0	33.613	0
JIVB___19942239	007	B	10/26/1994	13:54	132.8000	37.9500	0	50.0	0	SC	0	19.11	0	33.530	0
JIVB___19942239	007	B	10/26/1994	13:54	132.8000	37.9500	0	75.0	0	SC	0	15.41	0	34.327	0
JIVB___19942239	007	B	10/26/1994	13:54	132.8000	37.9500	0	100.0	0	SC	0	13.02	0	34.386	0
JIVB___19942239	007	B	10/26/1994	13:54	132.8000	37.9500	0	125.0	0	SC	0	8.74	0	34.255	0
JIVB___19942239	007	B	10/26/1994	13:54	132.8000	37.9500	0	150.0	0	SC	0	5.21	0	34.113	0
JIVB___19942239	007	B	10/26/1994	13:54	132.8000	37.9500	0	200.0	0	SC	0	2.20	0	34.046	0
JIVB___19942239	007	B	10/26/1994	13:54	132.8000	37.9500	0	250.0	0	SC	0	1.43	0	34.057	0
JIVB___19942239	007	B	10/26/1994	13:54	132.8000	37.9500	0	300.0	0	SC	0	1.06	0	34.064	0
JIVB___19942239	007	B	10/26/1994	13:54	132.8000	37.9500	0	400.0	0	SC	0	0.64	0	34.070	0
JIVB___19942239	007	B	10/26/1994	13:54	132.8000	37.9500	0	500.0	0	SC	0	0.39	0	34.070	0
JIVB___19942239	007	B	10/26/1994	13:54	132.8000	37.9500	0	600.0	0	SC	0	0.33	0	34.071	0
JIVB___19942239	007	B	10/26/1994	13:54	132.8000	37.9500	0	700.0	0	SC	0	0.29	0	34.071	0
JIVB___19942239	007	B	10/26/1994	13:54	132.8000	37.9500	0	800.0	0	SC	0	0.25	0	34.071	0
JIVB___19942239	007	B	10/26/1994	13:54	132.8000	37.9500	0	900.0	0	SC	0	0.22	0	34.069	0
JIVB___19952240	001	B	03/08/1995	01:53	132.8000	37.9500	0	0.0	0	SD	0	10.73	0	34.45	0	6.628	0
JIVB___19952240	001	B	03/08/1995	01:53	132.8000	37.9500	0	0.0	0	SC	0	10.73	8	34.450	8
JIVB___19952240	001	B	03/08/1995	01:53	132.8000	37.9500	0	10.0	0	SC	0	10.73	0	34.452	0
JIVB___19952240	001	B	03/08/1995	01:53	132.8000	37.9500	0	20.0	0	SC	0	10.60	0	34.441	0
JIVB___19952240	001	B	03/08/1995	01:53	132.8000	37.9500	0	30.0	0	SC	0	9.99	0	34.355	0
JIVB___19952240	001	B	03/08/1995	01:53	132.8000	37.9500	0	50.0	0	SC	0	9.55	0	34.291	0
JIVB___19952240	001	B	03/08/1995	01:53	132.8000	37.9500	0	75.0	0	SC	0	9.24	0	34.257	0
JIVB___19952240	001	B	03/08/1995	01:53	132.8000	37.9500	0	100.0	0	SC	0	9.12	0	34.264	0
JIVB___19952240	001	B	03/08/1995	01:53	132.8000	37.9500	0	125.0	0	SC	0	8.20	0	34.191	0
JIVB___19952240	001	B	03/08/1995	01:53	132.8000	37.9500	0	150.0	0	SC	0	6.32	0	34.137	0
JIVB___19952240	001	B	03/08/1995	01:53	132.8000	37.9500	0	200.0	0	SC	0	3.24	0	34.065	0
JIVB___19952240	001	B	03/08/1995	01:53	132.8000	37.9500	0	250.0	0	SC	0	1.93	0	34.056	0
JIVB___19952240	001	B	03/08/1995	01:53	132.8000	37.9500	0	300.0	0	SC	0	1.36	0	34.060	0
JIVB___19952240	001	B	03/08/1995	01:53	132.8000	37.9500	0	400.0	0	SC	0	0.75	0	34.072	0
JIVB___19952240	001	B	03/08/1995	01:53	132.8000	37.9500	0	500.0	0	SC	0	0.49	0	34.072	0
JIVB___19952240	001	B	03/08/1995	01:53	132.8000	37.9500	0	600.0	0	SC	0	0.39	0	34.073	0
JIVB___19952240	001	B	03/08/1995	01:53	132.8000	37.9500	0	700.0	0	SC	0	0.33	0	34.072	0
JIVB___19952240	001	B	03/08/1995	01:53	132.8000	37.9500	0	800.0	0	SC	0	0.28	0	34.073	0
JIVB___19952240	001	B	03/08/1995	01:53	132.8000	37.9500	0	900.0	0	SC	0	0.26	0	34.072	0
JIVB___19952240	001	B	03/08/1995	01:53	132.8000	37.9500	0	1000.0	0	SC	0	0.23	0	34.072	0
JIVB___19952240	001	B	03/08/1995	01:53	132.8000	37.9500	0	1200.0	0	SC	0	0.20	0	34.069	0
JIVB___19952240	001	B	03/08/1995	01:53	132.8000	37.9500	0	1500.0	0	SC	0	0.18	0	34.069	0
JIVB___19952240	001	B	03/08/1995	01:53	132.8000	37.9500	0	2000.0	0	SC	0	0.18	0	34.069	0
JIVB___19952240	002	B	03/08/1995	05:19	132.9667	37.7333	0	0.0	0	SD	0	10.43	0	34.312	0	6.852	0			0.16	0	2.2	0	2.93	0	0.78	0	0.12	0
JIVB___19952240	002	B	03/08/1995	05:19	132.9667	37.7333	0	10.0	0	SD	0	10.15	0	34.305	0	6.852	0			0.18	0	2.5	0	2.40	0	0.77	0	0.14	0
JIVB___19952240	002	B	03/08/1995	05:19	132.9667	37.7333	0	20.0	0	SD	0	10.11	0	34.318	0	6.673	0			0.20	0	2.8	0	2.68	0	0.51	0	0.15	0
JIVB___19952240	002	B	03/08/1995	05:19	132.9667	37.7333	0	30.0	0	SD	0	10.06	0	34.314	0	6.605	0			0.24	0	3.1	0	2.20	0	0.53	0	0.17	0
JIVB___19952240	002	B	03/08/1995	05:19	132.9667	37.7333	0	50.0	0	SD	0	10.11	0	34.340	0	6.538	0			0.24	0	3.2	0	1.30	0	0.98	0	0.19	0
JIVB___19952240	002	B	03/08/1995	05:19	132.9667	37.7333	0	75.0	0	SD	0	10.06	0	34.365	0	6.516	0			0.24	0	3.2	0	1.54	0	0.97	0	0.22	0
JIVB___19952240	002	B	03/08/1995	05:19	132.9667	37.7333	0	100.0	0	SD	0	9.71	0	34.329	0	6.516	0			0.28	0	3.6	0	1.72	0	1.06	0	0.24	0
JIVB___19952240	002	B	03/08/1995	05:19	132.9667	37.7333	0	125.0	0	SD	0	8.90	0	34.238	0	6.449	0			0.40	0	5.1	0	0.88	0	0.60	0	0.32	0
JIVB___19952240	002	B	03/08/1995	05:19	132.9667	37.7333	0	150.0	0	SD	0	8.03	0	34.177	0	6.202	0			0.57	0	7.5	0	0.11	0	0.11	0	0.05	0
JIVB___19952240	002	B	03/08/1995	05:19	132.9667	37.7333	0	200.0	0	SD	0	4.94	0	34.103	0	6.068	0			0.98	0	12.9	0	0.09	0	0.07	0	0.03	0
JIVB___19952240	002	B	03/08/1995	05:19	132.9667	37.7333	0	250.0	0	SD	0	2.54	0	34.064	0	5.956	0			1.36	0	18.1	0	0.03	0	0.04	0	0.03	0
JIVB___19952240	002	B	03/08/1995	05:19	132.9667	37.7333	0	304.0	0	SD	0	1.65	0	34.065	0	5.755	0			1.59	0	21.1	0	0.02	0	0.04	0	0.02	0
JIVB___19952240	002	B	03/08/1995	05:19	132.9667	37.7333	0	400.0	0	SD	0	0.75	0	34.070	0	5.374	0			1.86	0	24.7	0					0.02	0
JIVB___19952240	002	B	03/08/1995	05:19	132.9667	37.7333	0	500.0	0	SD	0	0.54	0	34.071	0	5.329	0			1.91	0	25.3	0					0.02	0
JIVB___19952240	002	B	03/08/1995	05:19	132.9667	37.7333	0	601.0	0	SD	0	0.39	0	34.071	0	5.329	0			1.91	0	25.4	0					0.01	0
JIVB___19952240	002	B	03/08/1995	05:19	132.9667	37.7333	0	700.0	0	SD	0	0.32	0	34.069	0	5.374	0			1.91	0	25.3	0					0.01	0
JIVB___19952240	002	B	03/08/1995	05:19	132.9667	37.7333	0	800.0	0	SD	0	0.28	0	34.069	0	5.352	0			1.90	0	25.3	0					0.01	0
JIVB___19952240	002	B	03/08/1995	05:19	132.9667	37.7333	0	901.0	0	SD	0	0.26	0	34.069	0	5.352	0			1.90	0	25.2	0					0.01	0
JIVB___19952240	002	B	03/08/1995	05:19	132.9667	37.7333	0	1001.0	0	SD	0	0.24	0	34.068	0	5.284	0			1.92	0	25.4	0					0.01	0
JIVB___19952240	002	B	03/08/1995	05:19	132.9667	37.7333	0	1200.0	0	SD	0	0.20	0	34.070	0	5.150	0			1.98	0	25.8	0					0.01	0
JIVB___19952240	002	B	03/08/1995	05:19	132.9667	37.7333	0	1502.0	0	SD	0	0.17	0	34.069	0	4.993	0			2.02	0	26.3	0					0.01	0
JIVB___19952240	002	B	03/08/1995	05:19	132.9667	37.7333	0	2006.0	0	SD	0	0.18	0	34.071	0	4.859	0			2.07	0	26.6	0					0.01	0
JIVB___19952240	002	B	03/08/1995	05:19	132.9667	37.7333	0	0.0	0	SC	0	10.43	8	34.312	8
JIVB___19952240	002	B	03/08/1995	05:19	132.9667	37.7333	0	10.0	0	SC	0	10.15	0	34.303	0
JIVB___19952240	002	B	03/08/1995	05:19	132.9667	37.7333	0	20.0	0	SC	0	10.06	0	34.307	0
JIVB___19952240	002	B	03/08/1995	05:19	132.9667	37.7333	0	30.0	0	SC	0	10.09	0	34.326	0
JIVB___19952240	002	B	03/08/1995	05:19	132.9667	37.7333	0	50.0	0	SC	0	9.53	0	34.218	0
JIVB___19952240	002	B	03/08/1995	05:19	132.9667	37.7333	0	75.0	0	SC	0	9.32	0	34.205	0
JIVB___19952240	002	B	03/08/1995	05:19	132.9667	37.7333	0	100.0	0	SC	0	9.34	0	34.241	0
JIVB___19952240	002	B	03/08/1995	05:19	132.9667	37.7333	0	125.0	0	SC	0	8.52	0	34.171	0
JIVB___19952240	002	B	03/08/1995	05:19	132.9667	37.7333	0	150.0	0	SC	0	8.06	0	34.200	0
JIVB___19952240	002	B	03/08/1995	05:19	132.9667	37.7333	0	200.0	0	SC	0	5.05	0	34.085	0
JIVB___19952240	002	B	03/08/1995	05:19	132.9667	37.7333	0	250.0	0	SC	0	2.65	0	34.057	0
JIVB___19952240	002	B	03/08/1995	05:19	132.9667	37.7333	0	300.0	0	SC	0	1.76	0	34.061	0
JIVB___19952240	002	B	03/08/1995	05:19	132.9667	37.7333	0	400.0	0	SC	0	0.79	0	34.071	0
JIVB___19952240	002	B	03/08/1995	05:19	132.9667	37.7333	0	500.0	0	SC	0	0.61	0	34.071	0
JIVB___19952240	002	B	03/08/1995	05:19	132.9667	37.7333	0	600.0	0	SC	0	0.40	0	34.072	0
JIVB___19952240	002	B	03/08/1995	05:19	132.9667	37.7333	0	700.0	0	SC	0	0.34	0	34.073	0
JIVB___19952240	002	B	03/08/1995	05:19	132.9667	37.7333	0	800.0	0	SC	0	0.30	0	34.071	0
JIVB___19952240	002	B	03/08/1995	05:19	132.9667	37.7333	0	900.0	0	SC	0	0.26	0	34.072	0
JIVB___19952240	002	B	03/08/1995	05:19	132.9667	37.7333	0	1000.0	0	SC	0	0.24	0	34.071	0
JIVB___19952240	002	B	03/08/1995	05:19	132.9667	37.7333	0	1200.0	0	SC	0	0.20	0	34.070	0
JIVB___19952240	002	B	03/08/1995	05:19	132.9667	37.7333	0	1500.0	0	SC	0	0.17	0	34.070	0
JIVB___19952240	002	B	03/08/1995	05:19	132.9667	37.7333	0	2000.0	0	SC	0	0.18	0	34.070	0
JIVB___19952240	003	B	03/08/1995	09:58	133.1667	37.4833	0	0.0	0	SC	0	10.43	8	34.346	8
JIVB___19952240	003	B	03/08/1995	09:58	133.1667	37.4833	0	10.0	0	SC	0	10.41	0	34.346	0
JIVB___19952240	003	B	03/08/1995	09:58	133.1667	37.4833	0	20.0	0	SC	0	9.86	0	34.286	0
JIVB___19952240	003	B	03/08/1995	09:58	133.1667	37.4833	0	30.0	0	SC	0	9.39	0	34.221	0
JIVB___19952240	003	B	03/08/1995	09:58	133.1667	37.4833	0	50.0	0	SC	0	9.32	0	34.207	0
JIVB___19952240	003	B	03/08/1995	09:58	133.1667	37.4833	0	75.0	0	SC	0	9.30	0	34.241	0
JIVB___19952240	003	B	03/08/1995	09:58	133.1667	37.4833	0	100.0	0	SC	0	8.88	0	34.227	0
JIVB___19952240	003	B	03/08/1995	09:58	133.1667	37.4833	0	125.0	0	SC	0	7.41	0	34.145	0
JIVB___19952240	003	B	03/08/1995	09:58	133.1667	37.4833	0	150.0	0	SC	0	5.54	0	34.090	0
JIVB___19952240	003	B	03/08/1995	09:58	133.1667	37.4833	0	200.0	0	SC	0	2.86	0	34.061	0
JIVB___19952240	003	B	03/08/1995	09:58	133.1667	37.4833	0	250.0	0	SC	0	1.76	0	34.063	0
JIVB___19952240	003	B	03/08/1995	09:58	133.1667	37.4833	0	300.0	0	SC	0	1.09	0	34.070	0
JIVB___19952240	003	B	03/08/1995	09:58	133.1667	37.4833	0	400.0	0	SC	0	0.44	0	34.072	0
JIVB___19952240	003	B	03/08/1995	09:58	133.1667	37.4833	0	500.0	0	SC	0	0.28	0	34.073	0
JIVB___19952240	003	B	03/08/1995	09:58	133.1667	37.4833	0	0.0	0	SD	0	10.43	0	34.346	0	6.852	0
JIVB___19952240	004	B	03/08/1995	13:13	133.3667	37.2500	0	0.0	0	SD	0	10.45	0	34.390	0	6.852	0			0.16	0	2.0	0	2.25	0	0.69	0	0.15	0
JIVB___19952240	004	B	03/08/1995	13:13	133.3667	37.2500	0	10.0	0	SD	0	10.47	0	34.386	0	6.717	0			0.19	0	2.4	0	1.89	0	0.66	0	0.18	0
JIVB___19952240	004	B	03/08/1995	13:13	133.3667	37.2500	0	20.0	0	SD	0	10.40	0	34.388	0	6.673	0			0.19	0	2.4	0	2.66	0	0.86	0	0.17	0
JIVB___19952240	004	B	03/08/1995	13:13	133.3667	37.2500	0	30.0	0	SD	0	10.32	0	34.381	0	6.717	0			0.18	0	2.3	0	2.62	0	0.90	0	0.16	0
JIVB___19952240	004	B	03/08/1995	13:13	133.3667	37.2500	0	51.0	0	SD	0	9.37	0	34.274	0	6.561	0			0.29	0	3.5	0	1.13	0	0.66	0	0.23	0
JIVB___19952240	004	B	03/08/1995	13:13	133.3667	37.2500	0	76.0	0	SD	0	9.03	0	34.250	0	6.426	0			0.37	0	4.6	0	0.54	0	0.36	0	0.35	0
JIVB___19952240	004	B	03/08/1995	13:13	133.3667	37.2500	0	100.0	0	SD	0	8.54	0	34.222	0	6.426	0			0.45	0	5.6	0	0.23	0	0.19	0	0.20	0
JIVB___19952240	004	B	03/08/1995	13:13	133.3667	37.2500	0	126.0	0	SD	0	6.41	0	34.099	0	6.247	0			0.71	0	8.6	0	0.26	0	0.23	0	0.04	0
JIVB___19952240	004	B	03/08/1995	13:13	133.3667	37.2500	0	151.0	0	SD	0	4.39	0	34.086	0	6.180	0			0.99	0	12.3	0	0.12	0	0.17	0	0.03	0
JIVB___19952240	004	B	03/08/1995	13:13	133.3667	37.2500	0	201.0	0	SD	0	2.27	0	34.066	0	5.911	0			1.41	0	18.0	0	0.04	0	0.07	0	0.02	0
JIVB___19952240	004	B	03/08/1995	13:13	133.3667	37.2500	0	251.0	0	SD	0	1.54	0	34.065	0	5.755	0			1.60	0	20.4	0	0.02	0	0.06	0	0.02	0
JIVB___19952240	004	B	03/08/1995	13:13	133.3667	37.2500	0	303.0	0	SD	0	1.07	0	34.068	0	5.553	0			1.73	0	22.4	0	0.02	0	0.05	0	0.02	0
JIVB___19952240	004	B	03/08/1995	13:13	133.3667	37.2500	0	402.0	0	SD	0	0.60	0	34.070	0	5.083	0			1.97	0	25.2	0					0.01	0
JIVB___19952240	004	B	03/08/1995	13:13	133.3667	37.2500	0	501.0	0	SD	0	0.44	0	34.071	0	5.172	0			1.95	0	24.9	0					0.01	0
JIVB___19952240	004	B	03/08/1995	13:13	133.3667	37.2500	0	601.0	0	SD	0	0.36	0	34.071	0	5.262	0			1.92	0	24.5	0					0.01	0
JIVB___19952240	004	B	03/08/1995	13:13	133.3667	37.2500	0	701.0	0	SD	0	0.29	0	34.071	0	5.284	0			1.92	0	24.5	0					0.01	0
JIVB___19952240	004	B	03/08/1995	13:13	133.3667	37.2500	0	801.0	0	SD	0	0.26	0	34.071	0	5.284	0			1.92	0	24.4	0					0.01	0
JIVB___19952240	004	B	03/08/1995	13:13	133.3667	37.2500	0	901.0	0	SD	0	0.24	0	34.072	0	5.240	0			1.94	0	24.5	0					0.01	0
JIVB___19952240	004	B	03/08/1995	13:13	133.3667	37.2500	0	950.0	0	SD	0	0.22	0	34.072	0	5.150	0			1.97	0	24.7	0					0.02	0
JIVB___19952240	004	B	03/08/1995	13:13	133.3667	37.2500	0	0.0	0	SC	0	10.45	8	34.390	8
JIVB___19952240	004	B	03/08/1995	13:13	133.3667	37.2500	0	10.0	0	SC	0	10.45	0	34.387	0
JIVB___19952240	004	B	03/08/1995	13:13	133.3667	37.2500	0	20.0	0	SC	0	10.41	0	34.387	0
JIVB___19952240	004	B	03/08/1995	13:13	133.3667	37.2500	0	30.0	0	SC	0	10.32	0	34.377	0
JIVB___19952240	004	B	03/08/1995	13:13	133.3667	37.2500	0	50.0	0	SC	0	9.38	0	34.269	0
JIVB___19952240	004	B	03/08/1995	13:13	133.3667	37.2500	0	75.0	0	SC	0	9.11	0	34.255	0
JIVB___19952240	004	B	03/08/1995	13:13	133.3667	37.2500	0	100.0	0	SC	0	8.58	0	34.213	0
JIVB___19952240	004	B	03/08/1995	13:13	133.3667	37.2500	0	125.0	0	SC	0	6.08	0	34.086	0
JIVB___19952240	004	B	03/08/1995	13:13	133.3667	37.2500	0	150.0	0	SC	0	4.43	0	34.072	0
JIVB___19952240	004	B	03/08/1995	13:13	133.3667	37.2500	0	200.0	0	SC	0	2.49	0	34.054	0
JIVB___19952240	004	B	03/08/1995	13:13	133.3667	37.2500	0	250.0	0	SC	0	1.59	0	34.060	0
JIVB___19952240	004	B	03/08/1995	13:13	133.3667	37.2500	0	300.0	0	SC	0	1.09	0	34.067	0
JIVB___19952240	004	B	03/08/1995	13:13	133.3667	37.2500	0	400.0	0	SC	0	0.61	0	34.071	0
JIVB___19952240	004	B	03/08/1995	13:13	133.3667	37.2500	0	500.0	0	SC	0	0.43	0	34.070	0
JIVB___19952240	004	B	03/08/1995	13:13	133.3667	37.2500	0	600.0	0	SC	0	0.35	0	34.071	0
JIVB___19952240	004	B	03/08/1995	13:13	133.3667	37.2500	0	700.0	0	SC	0	0.29	0	34.072	0
JIVB___19952240	004	B	03/08/1995	13:13	133.3667	37.2500	0	800.0	0	SC	0	0.26	0	34.072	0
JIVB___19952240	004	B	03/08/1995	13:13	133.3667	37.2500	0	900.0	0	SC	0	0.24	0	34.069	0
JIVB___19952240	005	B	03/08/1995	16:35	133.5500	37.0167	0	0.0	0	SC	0	12.25	8	34.568	8
JIVB___19952240	005	B	03/08/1995	16:35	133.5500	37.0167	0	10.0	0	SC	0	12.27	0	34.567	0
JIVB___19952240	005	B	03/08/1995	16:35	133.5500	37.0167	0	20.0	0	SC	0	12.27	0	34.566	0
JIVB___19952240	005	B	03/08/1995	16:35	133.5500	37.0167	0	30.0	0	SC	0	12.27	0	34.566	0
JIVB___19952240	005	B	03/08/1995	16:35	133.5500	37.0167	0	50.0	0	SC	0	12.20	0	34.560	0
JIVB___19952240	005	B	03/08/1995	16:35	133.5500	37.0167	0	75.0	0	SC	0	11.95	0	34.536	0
JIVB___19952240	005	B	03/08/1995	16:35	133.5500	37.0167	0	100.0	0	SC	0	10.84	0	34.457	0
JIVB___19952240	005	B	03/08/1995	16:35	133.5500	37.0167	0	125.0	0	SC	0	6.15	0	34.125	0
JIVB___19952240	005	B	03/08/1995	16:35	133.5500	37.0167	0	150.0	0	SC	0	3.75	0	34.050	0
JIVB___19952240	005	B	03/08/1995	16:35	133.5500	37.0167	0	200.0	0	SC	0	1.77	0	34.059	0
JIVB___19952240	005	B	03/08/1995	16:35	133.5500	37.0167	0	250.0	0	SC	0	1.19	0	34.063	0
JIVB___19952240	005	B	03/08/1995	16:35	133.5500	37.0167	0	300.0	0	SC	0	0.83	0	34.068	0
JIVB___19952240	005	B	03/08/1995	16:35	133.5500	37.0167	0	400.0	0	SC	0	0.52	0	34.072	0
JIVB___19952240	005	B	03/08/1995	16:35	133.5500	37.0167	0	0.0	0	SD	0	12.25	0	34.568	0	6.068	0
JIVB___19952240	006	B	03/08/1995	20:08	133.7333	36.7667	0	0.0	0	SC	0	11.91	8	34.552	8
JIVB___19952240	006	B	03/08/1995	20:08	133.7333	36.7667	0	10.0	0	SC	0	11.90	0	34.550	0
JIVB___19952240	006	B	03/08/1995	20:08	133.7333	36.7667	0	20.0	0	SC	0	11.92	0	34.550	0
JIVB___19952240	006	B	03/08/1995	20:08	133.7333	36.7667	0	30.0	0	SC	0	11.92	0	34.550	0
JIVB___19952240	006	B	03/08/1995	20:08	133.7333	36.7667	0	50.0	0	SC	0	11.72	0	34.537	0
JIVB___19952240	006	B	03/08/1995	20:08	133.7333	36.7667	0	75.0	0	SC	0	10.86	0	34.441	0
JIVB___19952240	006	B	03/08/1995	20:08	133.7333	36.7667	0	100.0	0	SC	0	10.32	0	34.388	0
JIVB___19952240	006	B	03/08/1995	20:08	133.7333	36.7667	0	125.0	0	SC	0	7.94	0	34.230	0
JIVB___19952240	006	B	03/08/1995	20:08	133.7333	36.7667	0	150.0	0	SC	0	4.82	0	34.084	0
JIVB___19952240	006	B	03/08/1995	20:08	133.7333	36.7667	0	200.0	0	SC	0	2.18	0	34.056	0
JIVB___19952240	006	B	03/08/1995	20:08	133.7333	36.7667	0	250.0	0	SC	0	1.31	0	34.063	0
JIVB___19952240	006	B	03/08/1995	20:08	133.7333	36.7667	0	300.0	0	SC	0	0.89	0	34.067	0
JIVB___19952240	006	B	03/08/1995	20:08	133.7333	36.7667	0	400.0	0	SC	0	0.50	0	34.071	0
JIVB___19952240	006	B	03/08/1995	20:08	133.7333	36.7667	0	500.0	0	SC	0	0.36	0	34.070	0
JIVB___19952240	006	B	03/08/1995	20:08	133.7333	36.7667	0	600.0	0	SC	0	0.31	0	34.071	0
JIVB___19952240	006	B	03/08/1995	20:08	133.7333	36.7667	0	700.0	0	SC	0	0.26	0	34.070	0
JIVB___19952240	006	B	03/08/1995	20:08	133.7333	36.7667	0	800.0	0	SC	0	0.23	0	34.070	0
JIVB___19952240	006	B	03/08/1995	20:08	133.7333	36.7667	0	900.0	0	SC	0	0.21	0	34.069	0
JIVB___19952240	006	B	03/08/1995	20:08	133.7333	36.7667	0	1000.0	0	SC	0	0.20	0	34.069	0
JIVB___19952240	006	B	03/08/1995	20:08	133.7333	36.7667	0	1200.0	0	SC	0	0.17	0	34.071	0
JIVB___19952240	006	B	03/08/1995	20:08	133.7333	36.7667	0	0.0	0	SD	0	11.91	0	34.552	0	6.225	0			0.25	0	2.3	0	0.54	0	0.18	0	0.24	0
JIVB___19952240	006	B	03/08/1995	20:08	133.7333	36.7667	0	10.0	0	SD	0	11.91	0	34.550	0	6.225	0			0.26	0	2.3	0	0.32	0	0.13	0	0.23	0
JIVB___19952240	006	B	03/08/1995	20:08	133.7333	36.7667	0	20.0	0	SD	0	11.91	0	34.551	0	6.225	0			0.26	0	2.3	0	0.47	0	0.19	0	0.23	0
JIVB___19952240	006	B	03/08/1995	20:08	133.7333	36.7667	0	30.0	0	SD	0	11.91	0	34.550	0	6.270	0			0.26	0	2.3	0	0.35	0	0.14	0	0.23	0
JIVB___19952240	006	B	03/08/1995	20:08	133.7333	36.7667	0	49.0	0	SD	0	11.89	0	34.549	0	6.225	0			0.26	0	2.3	0					0.23	0
JIVB___19952240	006	B	03/08/1995	20:08	133.7333	36.7667	0	75.0	0	SD	0	10.94	0	34.430	0	6.001	0			0.44	0	4.7	0	0.35	0	0.38	0	0.25	0
JIVB___19952240	006	B	03/08/1995	20:08	133.7333	36.7667	0	100.0	0	SD	0	10.30	0	34.391	0	6.359	0			0.30	0	3.3	0	0.79	0	0.76	0	0.23	0
JIVB___19952240	006	B	03/08/1995	20:08	133.7333	36.7667	0	125.0	0	SD	0	7.11	0	34.210	0	5.486	0			1.07	0	12.5	0	0.50	0	0.51	0	0.11	0
JIVB___19952240	006	B	03/08/1995	20:08	133.7333	36.7667	0	150.0	0	SD	0	4.13	0	34.088	0	5.956	0			1.13	0	14.0	0	0.12	0	0.15	0	0.03	0
JIVB___19952240	006	B	03/08/1995	20:08	133.7333	36.7667	0	200.0	0	SD	0	2.03	0	34.062	0	5.867	0			1.46	0	18.4	0	0.04	0	0.16	0	0.02	0
JIVB___19952240	006	B	03/08/1995	20:08	133.7333	36.7667	0	250.0	0	SD	0	1.31	0	34.066	0	5.553	0			1.69	0	21.4	0	0.02	0	0.12	0	0.02	0
JIVB___19952240	006	B	03/08/1995	20:08	133.7333	36.7667	0	301.0	0	SD	0	0.93	0	34.069	0	5.352	0			1.83	0	23.1	0	0.02	0	0.09	0	0.02	0
JIVB___19952240	006	B	03/08/1995	20:08	133.7333	36.7667	0	401.0	0	SD	0	0.50	0	34.072	0	5.150	0			1.96	0	24.9	0					0.01	0
JIVB___19952240	006	B	03/08/1995	20:08	133.7333	36.7667	0	501.0	0	SD	0	0.37	0	34.072	0	5.240	0			1.96	0	24.8	0					0.01	0
JIVB___19952240	006	B	03/08/1995	20:08	133.7333	36.7667	0	600.0	0	SD	0	0.30	0	34.071	0	5.262	0			1.95	0	24.8	0					0.01	0
JIVB___19952240	006	B	03/08/1995	20:08	133.7333	36.7667	0	701.0	0	SD	0	0.26	0	34.071	0	5.262	0			1.94	0	24.8	0					0.01	0
JIVB___19952240	006	B	03/08/1995	20:08	133.7333	36.7667	0	801.0	0	SD	0	0.23	0	34.070	0	5.284	0			1.96	0	24.9	0					0.01	0
JIVB___19952240	006	B	03/08/1995	20:08	133.7333	36.7667	0	901.0	0	SD	0	0.21	0	34.069	0	5.195	0			1.97	0	25.0	0					0.01	0
JIVB___19952240	006	B	03/08/1995	20:08	133.7333	36.7667	0	1001.0	0	SD	0	0.19	0	34.069	0	5.105	0			1.99	0	25.2	0					0.01	0
JIVB___19952240	006	B	03/08/1995	20:08	133.7333	36.7667	0	1200.0	0	SD	0	0.17	0	34.070	0	5.038	0			2.02	0	25.4	0					0.01	0
JIVB___19952240	007	B	03/08/1995	23:28	133.9167	36.5167	0	0.0	0	SD	0	12.22	0	34.567	0	6.292	0
JIVB___19952240	007	B	03/08/1995	23:28	133.9167	36.5167	0	0.0	0	SC	0	12.22	8	34.567	8
JIVB___19952240	007	B	03/08/1995	23:28	133.9167	36.5167	0	10.0	0	SC	0	12.23	0	34.560	0
JIVB___19952240	007	B	03/08/1995	23:28	133.9167	36.5167	0	20.0	0	SC	0	12.23	0	34.563	0
JIVB___19952240	007	B	03/08/1995	23:28	133.9167	36.5167	0	30.0	0	SC	0	12.23	0	34.564	0
JIVB___19952240	007	B	03/08/1995	23:28	133.9167	36.5167	0	50.0	0	SC	0	12.23	0	34.573	0
JIVB___19952240	007	B	03/08/1995	23:28	133.9167	36.5167	0	75.0	0	SC	0	12.22	0	34.579	0
JIVB___19952240	007	B	03/08/1995	23:28	133.9167	36.5167	0	100.0	0	SC	0	12.17	0	34.575	0
JIVB___19952240	007	B	03/08/1995	23:28	133.9167	36.5167	0	125.0	0	SC	0	11.96	0	34.537	0
JIVB___19952240	007	B	03/08/1995	23:28	133.9167	36.5167	0	150.0	0	SC	0	8.21	0	34.222	0
JIVB___19952240	007	B	03/08/1995	23:28	133.9167	36.5167	0	200.0	0	SC	0	2.63	0	34.051	0
JIVB___19952240	007	B	03/08/1995	23:28	133.9167	36.5167	0	250.0	0	SC	0	1.39	0	34.064	0
JIVB___19952240	007	B	03/08/1995	23:28	133.9167	36.5167	0	300.0	0	SC	0	0.89	0	34.066	0
JIVB___19952240	007	B	03/08/1995	23:28	133.9167	36.5167	0	400.0	0	SC	0	0.50	0	34.071	0
JIVB___19952240	007	B	03/08/1995	23:28	133.9167	36.5167	0	500.0	0	SC	0	0.38	0	34.070	0
JIVB___19952240	007	B	03/08/1995	23:28	133.9167	36.5167	0	600.0	0	SC	0	0.30	0	34.071	0
JIVB___19952241	001	B	05/17/1995	11:01	132.0000	36.8667	0	0.0	0	SC	0	14.83	8	34.578	8
JIVB___19952241	001	B	05/17/1995	11:01	132.0000	36.8667	0	10.0	0	SC	0	14.71	0	34.582	0
JIVB___19952241	001	B	05/17/1995	11:01	132.0000	36.8667	0	20.0	0	SC	0	14.64	0	34.586	0
JIVB___19952241	001	B	05/17/1995	11:01	132.0000	36.8667	0	30.0	0	SC	0	13.87	0	34.553	0
JIVB___19952241	001	B	05/17/1995	11:01	132.0000	36.8667	0	50.0	0	SC	0	11.77	0	34.490	0
JIVB___19952241	001	B	05/17/1995	11:01	132.0000	36.8667	0	75.0	0	SC	0	10.02	0	34.414	0
JIVB___19952241	001	B	05/17/1995	11:01	132.0000	36.8667	0	100.0	0	SC	0	7.42	0	34.214	0
JIVB___19952241	001	B	05/17/1995	11:01	132.0000	36.8667	0	125.0	0	SC	0	5.54	0	34.107	0
JIVB___19952241	001	B	05/17/1995	11:01	132.0000	36.8667	0	150.0	0	SC	0	3.61	0	34.099	0
JIVB___19952241	001	B	05/17/1995	11:01	132.0000	36.8667	0	200.0	0	SC	0	1.56	0	34.058	0
JIVB___19952241	001	B	05/17/1995	11:01	132.0000	36.8667	0	250.0	0	SC	0	0.98	0	34.067	0
JIVB___19952241	001	B	05/17/1995	11:01	132.0000	36.8667	0	300.0	0	SC	0	0.85	0	34.070	0
JIVB___19952241	001	B	05/17/1995	11:01	132.0000	36.8667	0	400.0	0	SC	0	0.68	0	34.071	0
JIVB___19952241	001	B	05/17/1995	11:01	132.0000	36.8667	0	500.0	0	SC	0	0.45	0	34.072	0
JIVB___19952241	001	B	05/17/1995	11:01	132.0000	36.8667	0	600.0	0	SC	0	0.33	0	34.071	0
JIVB___19952241	001	B	05/17/1995	11:01	132.0000	36.8667	0	700.0	0	SC	0	0.28	0	34.072	0
JIVB___19952241	001	B	05/17/1995	11:01	132.0000	36.8667	0	800.0	0	SC	0	0.25	0	34.070	0
JIVB___19952241	001	B	05/17/1995	11:01	132.0000	36.8667	0	900.0	0	SC	0	0.23	0	34.071	0
JIVB___19952241	001	B	05/17/1995	11:01	132.0000	36.8667	0	1000.0	0	SC	0	0.20	0	34.071	0
JIVB___19952241	001	B	05/17/1995	11:01	132.0000	36.8667	0	1200.0	0	SC	0	0.18	0	34.070	0
JIVB___19952241	001	B	05/17/1995	11:01	132.0000	36.8667	0	1500.0	0	SC	0	0.17	0	34.070	0
JIVB___19952241	001	B	05/17/1995	11:01	132.0000	36.8667	0	0.0	0	SD	0	14.83	0	34.578	0	5.889	0			0.09	0	0.3	0	0.35	0	0.26	0	0.01	0
JIVB___19952241	001	B	05/17/1995	11:01	132.0000	36.8667	0	14.0	0	SD	0	14.68	0	34.585	0	5.911	0			0.10	0	0.2	0	0.49	0	0.46	0	0.01	0
JIVB___19952241	001	B	05/17/1995	11:01	132.0000	36.8667	0	24.0	0	SD	0	14.15	0	34.564	0	5.979	0			0.11	0	0.2	0	0.69	0	0.66	0	0.02	0
JIVB___19952241	001	B	05/17/1995	11:01	132.0000	36.8667	0	33.0	0	SD	0	13.00	0	34.531	0	5.687	0			0.31	0	3.0	0	0.45	0	0.37	0	0.40	0
JIVB___19952241	001	B	05/17/1995	11:01	132.0000	36.8667	0	54.0	0	SD	0	11.10	0	34.481	0	5.889	0			0.36	0	4.2	0	0.17	0	0.26	0	0.09	0
JIVB___19952241	001	B	05/17/1995	11:01	132.0000	36.8667	0	79.0	0	SD	0	9.30	0	34.369	0	6.001	0			0.49	0	6.0	0	0.04	0	0.16	0	0.04	0
JIVB___19952241	001	B	05/17/1995	11:01	132.0000	36.8667	0	105.0	0	SD	0	6.40	0	34.152	0	6.135	0			0.70	0	8.7	0	0.03	0	0.11	0	0.03	0
JIVB___19952241	001	B	05/17/1995	11:01	132.0000	36.8667	0	129.0	0	SD	0	4.87	0	34.155	0	5.755	0			1.03	0	12.8	0	0.02	0	0.09	0	0.03	0
JIVB___19952241	001	B	05/17/1995	11:01	132.0000	36.8667	0	155.0	0	SD	0	3.08	0	34.088	0	5.508	0			1.40	0	17.7	0	0.01	0	0.08	0	0.02	0
JIVB___19952241	001	B	05/17/1995	11:01	132.0000	36.8667	0	204.0	0	SD	0	1.50	0	34.067	0	5.419	0			1.64	0	20.8	0	0.01	0	0.08	0	0.02	0
JIVB___19952241	001	B	05/17/1995	11:01	132.0000	36.8667	0	255.0	0	SD	0	0.97	0	34.071	0	5.284	0			1.79	0	22.7	0	0.00	0	0.07	0	0.01	0
JIVB___19952241	001	B	05/17/1995	11:01	132.0000	36.8667	0	305.0	0	SD	0	0.84	0	34.071	0	5.284	0			1.82	0	23.0	0	0.00	0	0.06	0	0.01	0
JIVB___19952241	001	B	05/17/1995	11:01	132.0000	36.8667	0	400.0	0	SD	0	0.59	0	34.071	0	5.172	0			1.90	0	24.2	0					0.01	0
JIVB___19952241	001	B	05/17/1995	11:01	132.0000	36.8667	0	500.0	0	SD	0	0.42	0	34.071	0	5.217	0			1.91	0	24.2	0					0.01	0
JIVB___19952241	001	B	05/17/1995	11:01	132.0000	36.8667	0	600.0	0	SD	0	0.33	0	34.071	0	5.262	0			1.89	0	24.1	0					0.01	0
JIVB___19952241	001	B	05/17/1995	11:01	132.0000	36.8667	0	700.0	0	SD	0	0.28	0	34.070	0	5.262	0			1.88	0	24.0	0					0.01	0
JIVB___19952241	001	B	05/17/1995	11:01	132.0000	36.8667	0	800.0	0	SD	0	0.25	0	34.069	0	5.240	0			1.88	0	24.0	0					0.01	0
JIVB___19952241	001	B	05/17/1995	11:01	132.0000	36.8667	0	901.0	0	SD	0	0.22	0	34.069	0	5.217	0			1.91	0	24.1	0					0.01	0
JIVB___19952241	001	B	05/17/1995	11:01	132.0000	36.8667	0	1001.0	0	SD	0	0.20	0	34.068	0	5.128	0			1.93	0	24.5	0					0.01	0
JIVB___19952241	001	B	05/17/1995	11:01	132.0000	36.8667	0	1201.0	0	SD	0	0.18	0	34.068	0	5.016	0			1.94	0	24.7	0					0.01	0
JIVB___19952241	001	B	05/17/1995	11:01	132.0000	36.8667	0	1502.0	0	SD	0	0.17	0	34.069	0	4.837	0			2.01	0	25.3	0					0.00	0
JIVB___19952241	001	B	05/17/1995	11:01	132.0000	36.8667	0	1699.0	0	SD	0	0.17	0	34.070	0	4.680	0			2.07	0	25.5	0					0.01	0
JIVB___19952241	002	B	05/17/1995	14:52	132.2500	36.6000	0	0.0	0	SD	0	14.5	0	34.509	0	5.889	0
JIVB___19952241	002	B	05/17/1995	14:52	132.2500	36.6000	0	0.0	0	SC	0	14.50	8	34.509	8
JIVB___19952241	002	B	05/17/1995	14:52	132.2500	36.6000	0	10.0	0	SC	0	14.36	0	34.499	0
JIVB___19952241	002	B	05/17/1995	14:52	132.2500	36.6000	0	20.0	0	SC	0	14.22	0	34.501	0
JIVB___19952241	002	B	05/17/1995	14:52	132.2500	36.6000	0	30.0	0	SC	0	13.62	0	34.492	0
JIVB___19952241	002	B	05/17/1995	14:52	132.2500	36.6000	0	50.0	0	SC	0	11.56	0	34.493	0
JIVB___19952241	002	B	05/17/1995	14:52	132.2500	36.6000	0	75.0	0	SC	0	10.13	0	34.419	0
JIVB___19952241	002	B	05/17/1995	14:52	132.2500	36.6000	0	100.0	0	SC	0	6.73	0	34.140	0
JIVB___19952241	002	B	05/17/1995	14:52	132.2500	36.6000	0	125.0	0	SC	0	4.38	0	34.097	0
JIVB___19952241	002	B	05/17/1995	14:52	132.2500	36.6000	0	150.0	0	SC	0	2.48	0	34.059	0
JIVB___19952241	002	B	05/17/1995	14:52	132.2500	36.6000	0	200.0	0	SC	0	1.44	0	34.058	0
JIVB___19952241	002	B	05/17/1995	14:52	132.2500	36.6000	0	250.0	0	SC	0	0.93	0	34.066	0
JIVB___19952241	002	B	05/17/1995	14:52	132.2500	36.6000	0	300.0	0	SC	0	0.72	0	34.071	0
JIVB___19952241	002	B	05/17/1995	14:52	132.2500	36.6000	0	400.0	0	SC	0	0.50	0	34.072	0
JIVB___19952241	002	B	05/17/1995	14:52	132.2500	36.6000	0	500.0	0	SC	0	0.36	0	34.070	0
JIVB___19952241	002	B	05/17/1995	14:52	132.2500	36.6000	0	600.0	0	SC	0	0.30	0	34.072	0
JIVB___19952241	002	B	05/17/1995	14:52	132.2500	36.6000	0	700.0	0	SC	0	0.27	0	34.072	0
JIVB___19952241	002	B	05/17/1995	14:52	132.2500	36.6000	0	800.0	0	SC	0	0.23	0	34.072	0
JIVB___19952241	002	B	05/17/1995	14:52	132.2500	36.6000	0	900.0	0	SC	0	0.21	0	34.070	0
JIVB___19952241	002	B	05/17/1995	14:52	132.2500	36.6000	0	1000.0	0	SC	0	0.19	0	34.071	0
JIVB___19952241	002	B	05/17/1995	14:52	132.2500	36.6000	0	1200.0	0	SC	0	0.17	0	34.069	0
JIVB___19952241	003	B	05/17/1995	18:23	132.4833	36.3333	0	0.0	0	SD	0	14.53	0	34.489	0	5.844	0			0.10	0	0.2	0	0.35	0	0.14	0	0.01	0
JIVB___19952241	003	B	05/17/1995	18:23	132.4833	36.3333	0	9.0	0	SD	0	14.51	0	34.488	0	5.911	0			0.10	0	0.2	0	0.34	0	0.17	0	0.01	0
JIVB___19952241	003	B	05/17/1995	18:23	132.4833	36.3333	0	19.0	0	SD	0	14.21	0	34.476	0	5.979	0			0.10	0	0.2	0	0.38	0	0.18	0	0.01	0
JIVB___19952241	003	B	05/17/1995	18:23	132.4833	36.3333	0	30.0	0	SD	0	14.01	0	34.488	0	6.001	0			0.10	0	0.2	0	0.56	0	0.28	0	0.01	0
JIVB___19952241	003	B	05/17/1995	18:23	132.4833	36.3333	0	50.0	0	SD	0	11.26	0	34.491	0	5.956	0			0.31	0	3.5	0	0.39	0	0.47	0	0.08	0
JIVB___19952241	003	B	05/17/1995	18:23	132.4833	36.3333	0	75.0	0	SD	0	10.38	0	34.453	0	5.911	0			0.43	0	5.0	0	0.06	0	0.14	0	0.03	0
JIVB___19952241	003	B	05/17/1995	18:23	132.4833	36.3333	0	100.0	0	SD	0	9.22	0	34.365	0	5.889	0			0.55	0	6.8	0	0.03	0	0.14	0	0.03	0
JIVB___19952241	003	B	05/17/1995	18:23	132.4833	36.3333	0	125.0	0	SD	0	5.28	0	34.165	0	5.575	0			1.15	0	14.4	0	0.02	0	0.09	0	0.02	0
JIVB___19952241	003	B	05/17/1995	18:23	132.4833	36.3333	0	151.0	0	SD	0	3.08	0	34.090	0	5.464	0			1.45	0	18.3	0	0.01	0	0.06	0	0.02	0
JIVB___19952241	003	B	05/17/1995	18:23	132.4833	36.3333	0	200.0	0	SD	0	1.40	0	34.067	0	5.464	0			1.69	0	21.2	0	0.01	0	0.08	0	0.01	0
JIVB___19952241	003	B	05/17/1995	18:23	132.4833	36.3333	0	247.0	0	SD	0	0.97	0	34.070	0	5.329	0			1.82	0	22.9	0	0.01	0	0.06	0	0.01	0
JIVB___19952241	003	B	05/17/1995	18:23	132.4833	36.3333	0	303.0	0	SD	0	0.70	0	34.072	0	5.217	0			1.89	0	23.7	0	0.01	0	0.06	0	0.01	0
JIVB___19952241	003	B	05/17/1995	18:23	132.4833	36.3333	0	400.0	0	SD	0	0.49	0	34.073	0	5.329	0			1.93	0	24.1	0					0.02	0
JIVB___19952241	003	B	05/17/1995	18:23	132.4833	36.3333	0	500.0	0	SD	0	0.37	0	34.073	0	5.352	0			1.91	0	23.9	0					0.01	0
JIVB___19952241	003	B	05/17/1995	18:23	132.4833	36.3333	0	601.0	0	SD	0	0.29	0	34.072	0	5.352	0			1.89	0	23.9	0					0.01	0
JIVB___19952241	003	B	05/17/1995	18:23	132.4833	36.3333	0	701.0	0	SD	0	0.25	0	34.071	0	5.419	0			1.89	0	23.9	0					0.01	0
JIVB___19952241	003	B	05/17/1995	18:23	132.4833	36.3333	0	800.0	0	SD	0	0.23	0	34.072	0	5.329	0			1.91	0	24.0	0					0.00	0
JIVB___19952241	003	B	05/17/1995	18:23	132.4833	36.3333	0	900.0	0	SD	0	0.21	0	34.072	0	5.262	0			1.93	0	24.3	0					0.00	0
JIVB___19952241	003	B	05/17/1995	18:23	132.4833	36.3333	0	998.0	0	SD	0	0.20	0	34.071	0	5.172	0			1.97	0	24.4	0					0.00	0
JIVB___19952241	003	B	05/17/1995	18:23	132.4833	36.3333	0	0.0	0	SC	0	14.53	8	34.489	8
JIVB___19952241	003	B	05/17/1995	18:23	132.4833	36.3333	0	10.0	0	SC	0	14.52	0	34.484	0
JIVB___19952241	003	B	05/17/1995	18:23	132.4833	36.3333	0	20.0	0	SC	0	14.28	0	34.471	0
JIVB___19952241	003	B	05/17/1995	18:23	132.4833	36.3333	0	30.0	0	SC	0	14.08	0	34.482	0
JIVB___19952241	003	B	05/17/1995	18:23	132.4833	36.3333	0	50.0	0	SC	0	11.37	0	34.487	0
JIVB___19952241	003	B	05/17/1995	18:23	132.4833	36.3333	0	75.0	0	SC	0	10.40	0	34.441	0
JIVB___19952241	003	B	05/17/1995	18:23	132.4833	36.3333	0	100.0	0	SC	0	9.01	0	34.329	0
JIVB___19952241	003	B	05/17/1995	18:23	132.4833	36.3333	0	125.0	0	SC	0	5.76	0	34.160	0
JIVB___19952241	003	B	05/17/1995	18:23	132.4833	36.3333	0	150.0	0	SC	0	3.30	0	34.090	0
JIVB___19952241	003	B	05/17/1995	18:23	132.4833	36.3333	0	200.0	0	SC	0	1.38	0	34.052	0
JIVB___19952241	003	B	05/17/1995	18:23	132.4833	36.3333	0	250.0	0	SC	0	0.95	0	34.066	0
JIVB___19952241	003	B	05/17/1995	18:23	132.4833	36.3333	0	300.0	0	SC	0	0.70	0	34.072	0
JIVB___19952241	003	B	05/17/1995	18:23	132.4833	36.3333	0	400.0	0	SC	0	0.50	0	34.072	0
JIVB___19952241	003	B	05/17/1995	18:23	132.4833	36.3333	0	500.0	0	SC	0	0.36	0	34.072	0
JIVB___19952241	003	B	05/17/1995	18:23	132.4833	36.3333	0	600.0	0	SC	0	0.30	0	34.071	0
JIVB___19952241	003	B	05/17/1995	18:23	132.4833	36.3333	0	700.0	0	SC	0	0.25	0	34.071	0
JIVB___19952241	003	B	05/17/1995	18:23	132.4833	36.3333	0	800.0	0	SC	0	0.23	0	34.071	0
JIVB___19952241	003	B	05/17/1995	18:23	132.4833	36.3333	0	900.0	0	SC	0	0.21	0	34.071	0
JIVB___19952241	004	B	05/17/1995	22:08	132.7333	36.0667	0	0.0	0	SC	0	14.72	8	34.502	8
JIVB___19952241	004	B	05/17/1995	22:08	132.7333	36.0667	0	10.0	0	SC	0	14.64	0	34.488	0
JIVB___19952241	004	B	05/17/1995	22:08	132.7333	36.0667	0	20.0	0	SC	0	14.27	0	34.487	0
JIVB___19952241	004	B	05/17/1995	22:08	132.7333	36.0667	0	30.0	0	SC	0	13.63	0	34.494	0
JIVB___19952241	004	B	05/17/1995	22:08	132.7333	36.0667	0	50.0	0	SC	0	12.34	0	34.498	0
JIVB___19952241	004	B	05/17/1995	22:08	132.7333	36.0667	0	75.0	0	SC	0	11.05	0	34.481	0
JIVB___19952241	004	B	05/17/1995	22:08	132.7333	36.0667	0	100.0	0	SC	0	9.02	0	34.350	0
JIVB___19952241	004	B	05/17/1995	22:08	132.7333	36.0667	0	125.0	0	SC	0	7.52	0	34.264	0
JIVB___19952241	004	B	05/17/1995	22:08	132.7333	36.0667	0	150.0	0	SC	0	3.64	0	34.072	0
JIVB___19952241	004	B	05/17/1995	22:08	132.7333	36.0667	0	0.0	0	SD	0	14.72	0	34.502	0	5.844	0
JIVB___19952242	001	B	05/26/1995	11:44	132.8000	37.9500	0	0.0	0	SC	0	14.77	8	34.386	8
JIVB___19952242	001	B	05/26/1995	11:44	132.8000	37.9500	0	10.0	0	SC	0	14.94	0	34.406	0
JIVB___19952242	001	B	05/26/1995	11:44	132.8000	37.9500	0	20.0	0	SC	0	14.46	0	34.400	0
JIVB___19952242	001	B	05/26/1995	11:44	132.8000	37.9500	0	30.0	0	SC	0	14.41	0	34.401	0
JIVB___19952242	001	B	05/26/1995	11:44	132.8000	37.9500	0	50.0	0	SC	0	11.93	0	34.450	0
JIVB___19952242	001	B	05/26/1995	11:44	132.8000	37.9500	0	75.0	0	SC	0	10.37	0	34.426	0
JIVB___19952242	001	B	05/26/1995	11:44	132.8000	37.9500	0	100.0	0	SC	0	7.97	0	34.272	0
JIVB___19952242	001	B	05/26/1995	11:44	132.8000	37.9500	0	125.0	0	SC	0	5.66	0	34.132	0
JIVB___19952242	001	B	05/26/1995	11:44	132.8000	37.9500	0	150.0	0	SC	0	3.72	0	34.079	0
JIVB___19952242	001	B	05/26/1995	11:44	132.8000	37.9500	0	200.0	0	SC	0	1.83	0	34.051	0
JIVB___19952242	001	B	05/26/1995	11:44	132.8000	37.9500	0	250.0	0	SC	0	1.22	0	34.060	0
JIVB___19952242	001	B	05/26/1995	11:44	132.8000	37.9500	0	300.0	0	SC	0	0.96	0	34.067	0
JIVB___19952242	001	B	05/26/1995	11:44	132.8000	37.9500	0	400.0	0	SC	0	0.64	0	34.072	0
JIVB___19952242	001	B	05/26/1995	11:44	132.8000	37.9500	0	500.0	0	SC	0	0.48	0	34.074	0
JIVB___19952242	001	B	05/26/1995	11:44	132.8000	37.9500	0	600.0	0	SC	0	0.38	0	34.074	0
JIVB___19952242	001	B	05/26/1995	11:44	132.8000	37.9500	0	700.0	0	SC	0	0.31	0	34.072	0
JIVB___19952242	001	B	05/26/1995	11:44	132.8000	37.9500	0	800.0	0	SC	0	0.28	0	34.073	0
JIVB___19952242	001	B	05/26/1995	11:44	132.8000	37.9500	0	900.0	0	SC	0	0.25	0	34.072	0
JIVB___19952242	001	B	05/26/1995	11:44	132.8000	37.9500	0	1000.0	0	SC	0	0.23	0	34.071	0
JIVB___19952242	001	B	05/26/1995	11:44	132.8000	37.9500	0	1200.0	0	SC	0	0.20	0	34.071	0
JIVB___19952242	001	B	05/26/1995	11:44	132.8000	37.9500	0	1500.0	0	SC	0	0.18	0	34.071	0
JIVB___19952242	001	B	05/26/1995	11:44	132.8000	37.9500	0	2000.0	0	SC	0	0.18	0	34.071	0
JIVB___19952242	001	B	05/26/1995	11:44	132.8000	37.9500	0	0.0	0	SD	0	14.77	0	34.386	0	5.889	0
JIVB___19952242	002	B	05/26/1995	15:04	132.9833	37.7333	0	0.0	0	SD	0	15.3	0	34.456	0	5.822	0
JIVB___19952242	002	B	05/26/1995	15:04	132.9833	37.7333	0	0.0	0	SC	0	15.30	8	34.456	8
JIVB___19952242	002	B	05/26/1995	15:04	132.9833	37.7333	0	10.0	0	SC	0	15.22	0	34.456	0
JIVB___19952242	002	B	05/26/1995	15:04	132.9833	37.7333	0	20.0	0	SC	0	14.97	0	34.478	0
JIVB___19952242	002	B	05/26/1995	15:04	132.9833	37.7333	0	30.0	0	SC	0	14.13	0	34.564	0
JIVB___19952242	002	B	05/26/1995	15:04	132.9833	37.7333	0	50.0	0	SC	0	11.91	0	34.365	0
JIVB___19952242	002	B	05/26/1995	15:04	132.9833	37.7333	0	75.0	0	SC	0	10.04	0	34.315	0
JIVB___19952242	002	B	05/26/1995	15:04	132.9833	37.7333	0	100.0	0	SC	0	9.39	0	34.260	0
JIVB___19952242	002	B	05/26/1995	15:04	132.9833	37.7333	0	125.0	0	SC	0	9.34	0	34.310	0
JIVB___19952242	002	B	05/26/1995	15:04	132.9833	37.7333	0	150.0	0	SC	0	8.20	0	34.252	0
JIVB___19952242	002	B	05/26/1995	15:04	132.9833	37.7333	0	200.0	0	SC	0	5.14	0	34.101	0
JIVB___19952242	002	B	05/26/1995	15:04	132.9833	37.7333	0	250.0	0	SC	0	2.21	0	34.058	0
JIVB___19952242	002	B	05/26/1995	15:04	132.9833	37.7333	0	300.0	0	SC	0	1.30	0	34.063	0
JIVB___19952242	002	B	05/26/1995	15:04	132.9833	37.7333	0	400.0	0	SC	0	0.66	0	34.071	0
JIVB___19952242	002	B	05/26/1995	15:04	132.9833	37.7333	0	500.0	0	SC	0	0.49	0	34.073	0
JIVB___19952242	002	B	05/26/1995	15:04	132.9833	37.7333	0	600.0	0	SC	0	0.37	0	34.073	0
JIVB___19952242	002	B	05/26/1995	15:04	132.9833	37.7333	0	700.0	0	SC	0	0.31	0	34.072	0
JIVB___19952242	002	B	05/26/1995	15:04	132.9833	37.7333	0	800.0	0	SC	0	0.27	0	34.071	0
JIVB___19952242	002	B	05/26/1995	15:04	132.9833	37.7333	0	900.0	0	SC	0	0.25	0	34.071	0
JIVB___19952242	002	B	05/26/1995	15:04	132.9833	37.7333	0	1000.0	0	SC	0	0.23	0	34.071	0
JIVB___19952242	002	B	05/26/1995	15:04	132.9833	37.7333	0	1200.0	0	SC	0	0.20	0	34.071	0
JIVB___19952242	002	B	05/26/1995	15:04	132.9833	37.7333	0	1500.0	0	SC	0	0.18	0	34.071	0
JIVB___19952242	003	B	05/26/1995	18:24	133.1667	37.5000	0	0.0	0	SD	0	14.31	0	34.09	0	6.449	0
JIVB___19952242	003	B	05/26/1995	18:24	133.1667	37.5000	0	0.0	0	SC	0	14.31	8	34.090	8
JIVB___19952242	003	B	05/26/1995	18:24	133.1667	37.5000	0	10.0	0	SC	0	13.63	0	34.085	0
JIVB___19952242	003	B	05/26/1995	18:24	133.1667	37.5000	0	20.0	0	SC	0	13.51	0	34.094	0
JIVB___19952242	003	B	05/26/1995	18:24	133.1667	37.5000	0	30.0	0	SC	0	11.90	0	34.204	0
JIVB___19952242	003	B	05/26/1995	18:24	133.1667	37.5000	0	50.0	0	SC	0	10.07	0	34.288	0
JIVB___19952242	003	B	05/26/1995	18:24	133.1667	37.5000	0	75.0	0	SC	0	9.51	0	34.258	0
JIVB___19952242	003	B	05/26/1995	18:24	133.1667	37.5000	0	100.0	0	SC	0	9.33	0	34.250	0
JIVB___19952242	003	B	05/26/1995	18:24	133.1667	37.5000	0	125.0	0	SC	0	9.26	0	34.272	0
JIVB___19952242	003	B	05/26/1995	18:24	133.1667	37.5000	0	150.0	0	SC	0	8.49	0	34.257	0
JIVB___19952242	003	B	05/26/1995	18:24	133.1667	37.5000	0	200.0	0	SC	0	5.55	0	34.107	0
JIVB___19952242	003	B	05/26/1995	18:24	133.1667	37.5000	0	250.0	0	SC	0	2.83	0	34.048	0
JIVB___19952242	003	B	05/26/1995	18:24	133.1667	37.5000	0	300.0	0	SC	0	1.72	0	34.062	0
JIVB___19952242	003	B	05/26/1995	18:24	133.1667	37.5000	0	400.0	0	SC	0	0.77	0	34.072	0
JIVB___19952242	003	B	05/26/1995	18:24	133.1667	37.5000	0	500.0	0	SC	0	0.49	0	34.074	0
JIVB___19952242	004	B	05/26/1995	21:44	133.3667	37.2500	0	0.0	0	SD	0	13.95	0	34.076	0	6.046	0
JIVB___19952242	004	B	05/26/1995	21:44	133.3667	37.2500	0	0.0	0	SC	0	13.95	8	34.076	8
JIVB___19952242	004	B	05/26/1995	21:44	133.3667	37.2500	0	10.0	0	SC	0	13.89	0	34.092	0
JIVB___19952242	004	B	05/26/1995	21:44	133.3667	37.2500	0	20.0	0	SC	0	13.22	0	34.164	0
JIVB___19952242	004	B	05/26/1995	21:44	133.3667	37.2500	0	30.0	0	SC	0	11.93	0	34.345	0
JIVB___19952242	004	B	05/26/1995	21:44	133.3667	37.2500	0	50.0	0	SC	0	10.73	0	34.381	0
JIVB___19952242	004	B	05/26/1995	21:44	133.3667	37.2500	0	75.0	0	SC	0	9.75	0	34.297	0
JIVB___19952242	004	B	05/26/1995	21:44	133.3667	37.2500	0	100.0	0	SC	0	9.32	0	34.288	0
JIVB___19952242	004	B	05/26/1995	21:44	133.3667	37.2500	0	125.0	0	SC	0	8.65	0	34.264	0
JIVB___19952242	004	B	05/26/1995	21:44	133.3667	37.2500	0	150.0	0	SC	0	6.92	0	34.181	0
JIVB___19952242	004	B	05/26/1995	21:44	133.3667	37.2500	0	200.0	0	SC	0	4.29	0	34.076	0
JIVB___19952242	004	B	05/26/1995	21:44	133.3667	37.2500	0	250.0	0	SC	0	2.43	0	34.053	0
JIVB___19952242	004	B	05/26/1995	21:44	133.3667	37.2500	0	300.0	0	SC	0	1.41	0	34.058	0
JIVB___19952242	004	B	05/26/1995	21:44	133.3667	37.2500	0	400.0	0	SC	0	0.81	0	34.069	0
JIVB___19952242	004	B	05/26/1995	21:44	133.3667	37.2500	0	500.0	0	SC	0	0.55	0	34.070	0
JIVB___19952242	004	B	05/26/1995	21:44	133.3667	37.2500	0	600.0	0	SC	0	0.41	0	34.072	0
JIVB___19952242	004	B	05/26/1995	21:44	133.3667	37.2500	0	700.0	0	SC	0	0.33	0	34.073	0
JIVB___19952242	004	B	05/26/1995	21:44	133.3667	37.2500	0	800.0	0	SC	0	0.26	0	34.072	0
JIVB___19952242	004	B	05/26/1995	21:44	133.3667	37.2500	0	900.0	0	SC	0	0.21	0	34.072	0
JIVB___19952242	005	B	05/27/1995	01:08	133.5500	37.0167	0	0.0	0	SC	0	14.86	8	34.146	8
JIVB___19952242	005	B	05/27/1995	01:08	133.5500	37.0167	0	10.0	0	SC	0	14.01	0	34.294	0
JIVB___19952242	005	B	05/27/1995	01:08	133.5500	37.0167	0	20.0	0	SC	0	13.75	0	34.316	0
JIVB___19952242	005	B	05/27/1995	01:08	133.5500	37.0167	0	30.0	0	SC	0	13.94	0	34.425	0
JIVB___19952242	005	B	05/27/1995	01:08	133.5500	37.0167	0	50.0	0	SC	0	12.06	0	34.504	0
JIVB___19952242	005	B	05/27/1995	01:08	133.5500	37.0167	0	75.0	0	SC	0	9.69	0	34.316	0
JIVB___19952242	005	B	05/27/1995	01:08	133.5500	37.0167	0	100.0	0	SC	0	8.11	0	34.241	0
JIVB___19952242	005	B	05/27/1995	01:08	133.5500	37.0167	0	125.0	0	SC	0	6.16	0	34.110	0
JIVB___19952242	005	B	05/27/1995	01:08	133.5500	37.0167	0	150.0	0	SC	0	4.72	0	34.066	0
JIVB___19952242	005	B	05/27/1995	01:08	133.5500	37.0167	0	200.0	0	SC	0	2.50	0	34.058	0
JIVB___19952242	005	B	05/27/1995	01:08	133.5500	37.0167	0	250.0	0	SC	0	1.48	0	34.062	0
JIVB___19952242	005	B	05/27/1995	01:08	133.5500	37.0167	0	300.0	0	SC	0	1.01	0	34.066	0
JIVB___19952242	005	B	05/27/1995	01:08	133.5500	37.0167	0	400.0	0	SC	0	0.58	0	34.071	0
JIVB___19952242	005	B	05/27/1995	01:08	133.5500	37.0167	0	500.0	0	SC	0	0.42	0	34.071	0
JIVB___19952242	005	B	05/27/1995	01:08	133.5500	37.0167	0	0.0	0	SD	0	14.86	0	34.146	0	6.001	0
JIVB___19952242	006	B	05/27/1995	04:59	133.7333	36.7667	0	0.0	0	SD	0	16.16	0	34.441	0	5.934	0
JIVB___19952242	006	B	05/27/1995	04:59	133.7333	36.7667	0	0.0	0	SC	0	16.16	8	34.441	8
JIVB___19952242	006	B	05/27/1995	04:59	133.7333	36.7667	0	10.0	0	SC	0	15.63	0	34.429	0
JIVB___19952242	006	B	05/27/1995	04:59	133.7333	36.7667	0	20.0	0	SC	0	15.18	0	34.443	0
JIVB___19952242	006	B	05/27/1995	04:59	133.7333	36.7667	0	30.0	0	SC	0	13.74	0	34.462	0
JIVB___19952242	006	B	05/27/1995	04:59	133.7333	36.7667	0	50.0	0	SC	0	11.68	0	34.503	0
JIVB___19952242	006	B	05/27/1995	04:59	133.7333	36.7667	0	75.0	0	SC	0	10.32	0	34.436	0
JIVB___19952242	006	B	05/27/1995	04:59	133.7333	36.7667	0	100.0	0	SC	0	8.64	0	34.311	0
JIVB___19952242	006	B	05/27/1995	04:59	133.7333	36.7667	0	125.0	0	SC	0	5.95	0	34.151	0
JIVB___19952242	006	B	05/27/1995	04:59	133.7333	36.7667	0	150.0	0	SC	0	4.20	0	34.135	0
JIVB___19952242	006	B	05/27/1995	04:59	133.7333	36.7667	0	200.0	0	SC	0	1.44	0	34.063	0
JIVB___19952242	006	B	05/27/1995	04:59	133.7333	36.7667	0	250.0	0	SC	0	0.99	0	34.066	0
JIVB___19952242	006	B	05/27/1995	04:59	133.7333	36.7667	0	300.0	0	SC	0	0.80	0	34.068	0
JIVB___19952242	006	B	05/27/1995	04:59	133.7333	36.7667	0	400.0	0	SC	0	0.50	0	34.069	0
JIVB___19952242	006	B	05/27/1995	04:59	133.7333	36.7667	0	500.0	0	SC	0	0.36	0	34.068	0
JIVB___19952242	006	B	05/27/1995	04:59	133.7333	36.7667	0	600.0	0	SC	0	0.30	0	34.071	0
JIVB___19952242	006	B	05/27/1995	04:59	133.7333	36.7667	0	700.0	0	SC	0	0.25	0	34.070	0
JIVB___19952242	006	B	05/27/1995	04:59	133.7333	36.7667	0	800.0	0	SC	0	0.22	0	34.069	0
JIVB___19952242	006	B	05/27/1995	04:59	133.7333	36.7667	0	900.0	0	SC	0	0.20	0	34.070	0
JIVB___19952242	006	B	05/27/1995	04:59	133.7333	36.7667	0	1000.0	0	SC	0	0.19	0	34.068	0
JIVB___19952242	007	B	05/27/1995	08:00	133.9167	36.5167	0	0.0	0	SC	0	16.71	8	34.521	8
JIVB___19952242	007	B	05/27/1995	08:00	133.9167	36.5167	0	10.0	0	SC	0	16.16	0	34.502	0
JIVB___19952242	007	B	05/27/1995	08:00	133.9167	36.5167	0	20.0	0	SC	0	15.30	0	34.601	0
JIVB___19952242	007	B	05/27/1995	08:00	133.9167	36.5167	0	30.0	0	SC	0	14.42	0	34.601	0
JIVB___19952242	007	B	05/27/1995	08:00	133.9167	36.5167	0	50.0	0	SC	0	14.22	0	34.602	0
JIVB___19952242	007	B	05/27/1995	08:00	133.9167	36.5167	0	75.0	0	SC	0	13.72	0	34.575	0
JIVB___19952242	007	B	05/27/1995	08:00	133.9167	36.5167	0	100.0	0	SC	0	12.09	0	34.513	0
JIVB___19952242	007	B	05/27/1995	08:00	133.9167	36.5167	0	125.0	0	SC	0	10.96	0	34.459	0
JIVB___19952242	007	B	05/27/1995	08:00	133.9167	36.5167	0	150.0	0	SC	0	10.06	0	34.409	0
JIVB___19952242	007	B	05/27/1995	08:00	133.9167	36.5167	0	200.0	0	SC	0	5.34	0	34.128	0
JIVB___19952242	007	B	05/27/1995	08:00	133.9167	36.5167	0	250.0	0	SC	0	2.37	0	34.083	0
JIVB___19952242	007	B	05/27/1995	08:00	133.9167	36.5167	0	300.0	0	SC	0	0.97	0	34.065	0
JIVB___19952242	007	B	05/27/1995	08:00	133.9167	36.5167	0	400.0	0	SC	0	0.60	0	34.067	0
JIVB___19952242	007	B	05/27/1995	08:00	133.9167	36.5167	0	500.0	0	SC	0	0.48	0	34.068	0
JIVB___19952242	007	B	05/27/1995	08:00	133.9167	36.5167	0	600.0	0	SC	0	0.39	0	34.067	0
JIVB___19952242	007	B	05/27/1995	08:00	133.9167	36.5167	0	0.0	0	SD	0	16.71	0	34.521	0	5.822	0
JIVB___19952243	001	B	06/26/1995	21:07	132.7333	36.0667	0	0.0	0	SC	0	20.36	8	34.555	8
JIVB___19952243	001	B	06/26/1995	21:07	132.7333	36.0667	0	10.0	0	SC	0	20.34	0	34.550	0
JIVB___19952243	001	B	06/26/1995	21:07	132.7333	36.0667	0	20.0	0	SC	0	19.09	0	34.529	0
JIVB___19952243	001	B	06/26/1995	21:07	132.7333	36.0667	0	30.0	0	SC	0	17.71	0	34.582	0
JIVB___19952243	001	B	06/26/1995	21:07	132.7333	36.0667	0	50.0	0	SC	0	16.55	0	34.626	0
JIVB___19952243	001	B	06/26/1995	21:07	132.7333	36.0667	0	75.0	0	SC	0	15.83	0	34.635	0
JIVB___19952243	001	B	06/26/1995	21:07	132.7333	36.0667	0	100.0	0	SC	0	15.35	0	34.626	0
JIVB___19952243	001	B	06/26/1995	21:07	132.7333	36.0667	0	125.0	0	SC	0	14.75	0	34.620	0
JIVB___19952243	001	B	06/26/1995	21:07	132.7333	36.0667	0	150.0	0	SC	0	12.26	0	34.488	0
JIVB___19952243	002	B	06/26/1995	23:25	132.4833	36.3333	0	0.0	0	SC	0	20.31	8	34.539	8
JIVB___19952243	002	B	06/26/1995	23:25	132.4833	36.3333	0	10.0	0	SC	0	19.68	0	34.517	0
JIVB___19952243	002	B	06/26/1995	23:25	132.4833	36.3333	0	20.0	0	SC	0	18.62	0	34.528	0
JIVB___19952243	002	B	06/26/1995	23:25	132.4833	36.3333	0	30.0	0	SC	0	17.06	0	34.577	0
JIVB___19952243	002	B	06/26/1995	23:25	132.4833	36.3333	0	50.0	0	SC	0	16.02	0	34.610	0
JIVB___19952243	002	B	06/26/1995	23:25	132.4833	36.3333	0	75.0	0	SC	0	15.35	0	34.628	0
JIVB___19952243	002	B	06/26/1995	23:25	132.4833	36.3333	0	100.0	0	SC	0	14.62	0	34.623	0
JIVB___19952243	002	B	06/26/1995	23:25	132.4833	36.3333	0	125.0	0	SC	0	13.21	0	34.583	0
JIVB___19952243	002	B	06/26/1995	23:25	132.4833	36.3333	0	150.0	0	SC	0	11.97	0	34.534	0
JIVB___19952243	002	B	06/26/1995	23:25	132.4833	36.3333	0	200.0	0	SC	0	4.02	0	34.102	0
JIVB___19952243	002	B	06/26/1995	23:25	132.4833	36.3333	0	250.0	0	SC	0	1.60	0	34.066	0
JIVB___19952243	002	B	06/26/1995	23:25	132.4833	36.3333	0	300.0	0	SC	0	0.89	0	34.069	0
JIVB___19952243	002	B	06/26/1995	23:25	132.4833	36.3333	0	400.0	0	SC	0	0.50	0	34.071	0
JIVB___19952243	002	B	06/26/1995	23:25	132.4833	36.3333	0	500.0	0	SC	0	0.38	0	34.070	0
JIVB___19952243	002	B	06/26/1995	23:25	132.4833	36.3333	0	600.0	0	SC	0	0.31	0	34.072	0
JIVB___19952243	002	B	06/26/1995	23:25	132.4833	36.3333	0	700.0	0	SC	0	0.27	0	34.072	0
JIVB___19952243	002	B	06/26/1995	23:25	132.4833	36.3333	0	800.0	0	SC	0	0.24	0	34.070	0
JIVB___19952243	002	B	06/26/1995	23:25	132.4833	36.3333	0	900.0	0	SC	0	0.21	0	34.070	0
JIVB___19952243	002	B	06/26/1995	23:25	132.4833	36.3333	0	1000.0	0	SC	0	0.19	0	34.068	0
JIVB___19952243	003	B	06/27/1995	02:13	132.2500	36.6000	0	0.0	0	SC	0	20.83	8	34.490	8
JIVB___19952243	003	B	06/27/1995	02:13	132.2500	36.6000	0	10.0	0	SC	0	19.57	0	34.519	0
JIVB___19952243	003	B	06/27/1995	02:13	132.2500	36.6000	0	20.0	0	SC	0	18.42	0	34.542	0
JIVB___19952243	003	B	06/27/1995	02:13	132.2500	36.6000	0	30.0	0	SC	0	16.91	0	34.580	0
JIVB___19952243	003	B	06/27/1995	02:13	132.2500	36.6000	0	50.0	0	SC	0	16.08	0	34.642	0
JIVB___19952243	003	B	06/27/1995	02:13	132.2500	36.6000	0	75.0	0	SC	0	15.40	0	34.621	0
JIVB___19952243	003	B	06/27/1995	02:13	132.2500	36.6000	0	100.0	0	SC	0	14.54	0	34.631	0
JIVB___19952243	003	B	06/27/1995	02:13	132.2500	36.6000	0	125.0	0	SC	0	13.01	0	34.571	0
JIVB___19952243	003	B	06/27/1995	02:13	132.2500	36.6000	0	150.0	0	SC	0	11.71	0	34.520	0
JIVB___19952243	003	B	06/27/1995	02:13	132.2500	36.6000	0	200.0	0	SC	0	4.04	0	34.097	0
JIVB___19952243	003	B	06/27/1995	02:13	132.2500	36.6000	0	250.0	0	SC	0	1.63	0	34.060	0
JIVB___19952243	003	B	06/27/1995	02:13	132.2500	36.6000	0	300.0	0	SC	0	0.80	0	34.066	0
JIVB___19952243	003	B	06/27/1995	02:13	132.2500	36.6000	0	400.0	0	SC	0	0.49	0	34.067	0
JIVB___19952243	003	B	06/27/1995	02:13	132.2500	36.6000	0	500.0	0	SC	0	0.37	0	34.067	0
JIVB___19952243	003	B	06/27/1995	02:13	132.2500	36.6000	0	600.0	0	SC	0	0.30	0	34.068	0
JIVB___19952243	003	B	06/27/1995	02:13	132.2500	36.6000	0	700.0	0	SC	0	0.25	0	34.067	0
JIVB___19952243	003	B	06/27/1995	02:13	132.2500	36.6000	0	800.0	0	SC	0	0.23	0	34.068	0
JIVB___19952243	003	B	06/27/1995	02:13	132.2500	36.6000	0	900.0	0	SC	0	0.21	0	34.069	0
JIVB___19952243	003	B	06/27/1995	02:13	132.2500	36.6000	0	1000.0	0	SC	0	0.19	0	34.068	0
JIVB___19952243	003	B	06/27/1995	02:13	132.2500	36.6000	0	1200.0	0	SC	0	0.17	0	34.069	0
JIVB___19952243	004	B	06/27/1995	04:54	132.0000	36.8667	0	0.0	0	SC	0	21.04	8	34.402	8
JIVB___19952243	004	B	06/27/1995	04:54	132.0000	36.8667	0	10.0	0	SC	0	20.59	0	34.404	0
JIVB___19952243	004	B	06/27/1995	04:54	132.0000	36.8667	0	20.0	0	SC	0	19.01	0	34.351	0
JIVB___19952243	004	B	06/27/1995	04:54	132.0000	36.8667	0	30.0	0	SC	0	17.21	0	34.420	0
JIVB___19952243	004	B	06/27/1995	04:54	132.0000	36.8667	0	50.0	0	SC	0	15.45	0	34.494	0
JIVB___19952243	004	B	06/27/1995	04:54	132.0000	36.8667	0	75.0	0	SC	0	12.32	0	34.446	0
JIVB___19952243	004	B	06/27/1995	04:54	132.0000	36.8667	0	100.0	0	SC	0	8.77	0	34.292	0
JIVB___19952243	004	B	06/27/1995	04:54	132.0000	36.8667	0	125.0	0	SC	0	5.36	0	34.138	0
JIVB___19952243	004	B	06/27/1995	04:54	132.0000	36.8667	0	150.0	0	SC	0	2.70	0	34.077	0
JIVB___19952243	004	B	06/27/1995	04:54	132.0000	36.8667	0	200.0	0	SC	0	1.33	0	34.057	0
JIVB___19952243	004	B	06/27/1995	04:54	132.0000	36.8667	0	250.0	0	SC	0	0.97	0	34.063	0
JIVB___19952243	004	B	06/27/1995	04:54	132.0000	36.8667	0	300.0	0	SC	0	0.72	0	34.066	0
JIVB___19952243	004	B	06/27/1995	04:54	132.0000	36.8667	0	400.0	0	SC	0	0.47	0	34.069	0
JIVB___19952243	004	B	06/27/1995	04:54	132.0000	36.8667	0	500.0	0	SC	0	0.37	0	34.070	0
JIVB___19952243	004	B	06/27/1995	04:54	132.0000	36.8667	0	600.0	0	SC	0	0.30	0	34.070	0
JIVB___19952243	004	B	06/27/1995	04:54	132.0000	36.8667	0	700.0	0	SC	0	0.26	0	34.068	0
JIVB___19952243	004	B	06/27/1995	04:54	132.0000	36.8667	0	800.0	0	SC	0	0.24	0	34.069	0
JIVB___19952243	004	B	06/27/1995	04:54	132.0000	36.8667	0	900.0	0	SC	0	0.22	0	34.069	0
JIVB___19952243	004	B	06/27/1995	04:54	132.0000	36.8667	0	1000.0	0	SC	0	0.20	0	34.069	0
JIVB___19952243	004	B	06/27/1995	04:54	132.0000	36.8667	0	1200.0	0	SC	0	0.18	0	34.069	0
JIVB___19952243	004	B	06/27/1995	04:54	132.0000	36.8667	0	1500.0	0	SC	0	0.17	0	34.069	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	0.0	0	BX	0	20.90	4
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	1.0	0	BX	0	20.90	4
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	2.0	0	BX	0	20.90	4
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	3.0	0	BX	0	20.90	4
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	4.0	0	BX	0	20.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	5.0	0	BX	0	20.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	6.0	0	BX	0	20.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	7.0	0	BX	0	20.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	8.0	0	BX	0	20.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	9.0	0	BX	0	20.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	10.0	0	BX	0	20.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	11.0	0	BX	0	20.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	12.0	0	BX	0	20.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	13.0	0	BX	0	20.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	14.0	0	BX	0	20.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	15.0	0	BX	0	20.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	16.0	0	BX	0	20.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	17.0	0	BX	0	20.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	18.0	0	BX	0	20.80	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	19.0	0	BX	0	20.80	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	20.0	0	BX	0	20.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	21.0	0	BX	0	20.40	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	22.0	0	BX	0	19.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	23.0	0	BX	0	19.20	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	24.0	0	BX	0	18.60	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	25.0	0	BX	0	18.30	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	26.0	0	BX	0	18.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	27.0	0	BX	0	17.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	28.0	0	BX	0	17.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	29.0	0	BX	0	17.50	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	30.0	0	BX	0	17.40	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	31.0	0	BX	0	17.30	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	32.0	0	BX	0	17.10	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	33.0	0	BX	0	17.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	34.0	0	BX	0	17.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	35.0	0	BX	0	16.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	36.0	0	BX	0	16.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	37.0	0	BX	0	16.80	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	38.0	0	BX	0	16.80	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	39.0	0	BX	0	16.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	40.0	0	BX	0	16.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	41.0	0	BX	0	16.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	42.0	0	BX	0	16.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	43.0	0	BX	0	16.60	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	44.0	0	BX	0	16.60	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	45.0	0	BX	0	16.50	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	46.0	0	BX	0	16.40	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	47.0	0	BX	0	16.40	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	48.0	0	BX	0	16.40	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	49.0	0	BX	0	16.40	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	50.0	0	BX	0	16.30	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	51.0	0	BX	0	16.20	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	52.0	0	BX	0	16.20	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	53.0	0	BX	0	16.10	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	54.0	0	BX	0	16.10	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	55.0	0	BX	0	16.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	56.0	0	BX	0	16.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	57.0	0	BX	0	15.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	58.0	0	BX	0	15.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	59.0	0	BX	0	15.80	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	60.0	0	BX	0	15.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	61.0	0	BX	0	15.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	62.0	0	BX	0	15.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	63.0	0	BX	0	15.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	64.0	0	BX	0	15.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	65.0	0	BX	0	15.60	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	66.0	0	BX	0	15.60	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	67.0	0	BX	0	15.60	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	68.0	0	BX	0	15.50	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	69.0	0	BX	0	15.50	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	70.0	0	BX	0	15.50	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	71.0	0	BX	0	15.50	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	72.0	0	BX	0	15.40	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	73.0	0	BX	0	15.40	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	74.0	0	BX	0	15.20	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	75.0	0	BX	0	14.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	76.0	0	BX	0	14.80	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	77.0	0	BX	0	14.80	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	78.0	0	BX	0	14.60	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	79.0	0	BX	0	14.60	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	80.0	0	BX	0	14.50	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	81.0	0	BX	0	14.50	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	82.0	0	BX	0	14.50	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	83.0	0	BX	0	14.50	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	84.0	0	BX	0	14.40	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	85.0	0	BX	0	14.40	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	86.0	0	BX	0	14.40	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	87.0	0	BX	0	14.30	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	88.0	0	BX	0	14.20	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	89.0	0	BX	0	14.20	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	90.0	0	BX	0	14.20	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	91.0	0	BX	0	14.10	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	92.0	0	BX	0	14.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	93.0	0	BX	0	13.80	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	94.0	0	BX	0	13.60	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	95.0	0	BX	0	13.50	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	96.0	0	BX	0	13.50	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	97.0	0	BX	0	13.50	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	98.0	0	BX	0	13.50	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	99.0	0	BX	0	13.50	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	100.0	0	BX	0	13.40	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	101.0	0	BX	0	13.40	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	102.0	0	BX	0	13.20	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	103.0	0	BX	0	13.10	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	104.0	0	BX	0	13.10	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	105.0	0	BX	0	13.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	106.0	0	BX	0	13.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	107.0	0	BX	0	13.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	108.0	0	BX	0	13.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	109.0	0	BX	0	12.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	110.0	0	BX	0	12.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	111.0	0	BX	0	12.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	112.0	0	BX	0	12.80	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	113.0	0	BX	0	12.60	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	114.0	0	BX	0	12.50	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	115.0	0	BX	0	12.40	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	116.0	0	BX	0	12.30	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	117.0	0	BX	0	12.20	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	118.0	0	BX	0	12.20	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	119.0	0	BX	0	12.20	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	120.0	0	BX	0	12.10	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	121.0	0	BX	0	12.10	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	122.0	0	BX	0	12.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	123.0	0	BX	0	11.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	124.0	0	BX	0	11.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	125.0	0	BX	0	11.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	126.0	0	BX	0	11.80	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	127.0	0	BX	0	11.80	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	128.0	0	BX	0	11.80	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	129.0	0	BX	0	11.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	130.0	0	BX	0	11.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	131.0	0	BX	0	11.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	132.0	0	BX	0	11.60	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	133.0	0	BX	0	11.60	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	134.0	0	BX	0	11.50	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	135.0	0	BX	0	11.50	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	136.0	0	BX	0	11.40	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	137.0	0	BX	0	11.40	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	138.0	0	BX	0	11.30	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	139.0	0	BX	0	11.30	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	140.0	0	BX	0	11.30	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	141.0	0	BX	0	11.20	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	142.0	0	BX	0	11.20	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	143.0	0	BX	0	11.10	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	144.0	0	BX	0	11.10	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	145.0	0	BX	0	11.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	146.0	0	BX	0	11.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	147.0	0	BX	0	10.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	148.0	0	BX	0	10.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	149.0	0	BX	0	10.80	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	150.0	0	BX	0	10.80	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	151.0	0	BX	0	10.80	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	152.0	0	BX	0	10.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	153.0	0	BX	0	10.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	154.0	0	BX	0	10.50	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	155.0	0	BX	0	10.50	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	156.0	0	BX	0	10.50	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	157.0	0	BX	0	10.40	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	158.0	0	BX	0	10.20	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	159.0	0	BX	0	9.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	160.0	0	BX	0	9.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	161.0	0	BX	0	9.60	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	162.0	0	BX	0	9.50	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	163.0	0	BX	0	9.30	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	164.0	0	BX	0	9.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	165.0	0	BX	0	8.80	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	166.0	0	BX	0	8.60	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	167.0	0	BX	0	8.50	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	168.0	0	BX	0	8.30	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	169.0	0	BX	0	8.20	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	170.0	0	BX	0	8.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	171.0	0	BX	0	7.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	172.0	0	BX	0	7.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	173.0	0	BX	0	7.80	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	174.0	0	BX	0	7.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	175.0	0	BX	0	7.50	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	176.0	0	BX	0	7.30	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	177.0	0	BX	0	7.10	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	178.0	0	BX	0	6.80	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	179.0	0	BX	0	6.50	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	180.0	0	BX	0	6.30	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	181.0	0	BX	0	6.10	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	182.0	0	BX	0	6.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	183.0	0	BX	0	6.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	184.0	0	BX	0	5.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	185.0	0	BX	0	5.60	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	186.0	0	BX	0	5.50	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	187.0	0	BX	0	5.40	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	188.0	0	BX	0	5.30	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	189.0	0	BX	0	5.20	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	190.0	0	BX	0	5.10	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	191.0	0	BX	0	5.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	192.0	0	BX	0	4.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	193.0	0	BX	0	4.80	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	194.0	0	BX	0	4.60	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	195.0	0	BX	0	4.50	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	196.0	0	BX	0	4.40	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	197.0	0	BX	0	4.30	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	198.0	0	BX	0	4.20	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	199.0	0	BX	0	4.10	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	200.0	0	BX	0	4.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	201.0	0	BX	0	4.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	202.0	0	BX	0	3.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	203.0	0	BX	0	3.80	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	204.0	0	BX	0	3.60	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	205.0	0	BX	0	3.50	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	206.0	0	BX	0	3.50	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	207.0	0	BX	0	3.40	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	208.0	0	BX	0	3.30	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	209.0	0	BX	0	3.30	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	210.0	0	BX	0	3.20	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	211.0	0	BX	0	3.10	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	212.0	0	BX	0	3.10	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	213.0	0	BX	0	3.10	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	214.0	0	BX	0	3.10	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	215.0	0	BX	0	3.10	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	216.0	0	BX	0	3.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	217.0	0	BX	0	2.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	218.0	0	BX	0	2.80	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	219.0	0	BX	0	2.80	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	220.0	0	BX	0	2.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	221.0	0	BX	0	2.60	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	222.0	0	BX	0	2.50	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	223.0	0	BX	0	2.50	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	224.0	0	BX	0	2.40	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	225.0	0	BX	0	2.40	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	226.0	0	BX	0	2.40	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	227.0	0	BX	0	2.30	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	228.0	0	BX	0	2.30	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	229.0	0	BX	0	2.20	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	230.0	0	BX	0	2.20	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	231.0	0	BX	0	2.20	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	232.0	0	BX	0	2.10	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	233.0	0	BX	0	2.10	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	234.0	0	BX	0	2.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	235.0	0	BX	0	2.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	236.0	0	BX	0	2.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	237.0	0	BX	0	2.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	238.0	0	BX	0	2.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	239.0	0	BX	0	2.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	240.0	0	BX	0	2.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	241.0	0	BX	0	2.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	242.0	0	BX	0	2.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	243.0	0	BX	0	2.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	244.0	0	BX	0	2.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	245.0	0	BX	0	2.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	246.0	0	BX	0	1.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	247.0	0	BX	0	1.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	248.0	0	BX	0	1.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	249.0	0	BX	0	1.80	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	250.0	0	BX	0	1.80	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	251.0	0	BX	0	1.80	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	252.0	0	BX	0	1.80	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	253.0	0	BX	0	1.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	254.0	0	BX	0	1.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	255.0	0	BX	0	1.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	256.0	0	BX	0	1.60	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	257.0	0	BX	0	1.60	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	258.0	0	BX	0	1.60	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	259.0	0	BX	0	1.60	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	260.0	0	BX	0	1.50	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	261.0	0	BX	0	1.50	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	262.0	0	BX	0	1.50	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	263.0	0	BX	0	1.50	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	264.0	0	BX	0	1.50	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	265.0	0	BX	0	1.40	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	266.0	0	BX	0	1.40	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	267.0	0	BX	0	1.40	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	268.0	0	BX	0	1.40	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	269.0	0	BX	0	1.40	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	270.0	0	BX	0	1.40	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	271.0	0	BX	0	1.30	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	272.0	0	BX	0	1.30	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	273.0	0	BX	0	1.30	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	274.0	0	BX	0	1.30	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	275.0	0	BX	0	1.30	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	276.0	0	BX	0	1.30	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	277.0	0	BX	0	1.20	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	278.0	0	BX	0	1.20	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	279.0	0	BX	0	1.20	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	280.0	0	BX	0	1.20	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	281.0	0	BX	0	1.20	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	282.0	0	BX	0	1.20	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	283.0	0	BX	0	1.20	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	284.0	0	BX	0	1.20	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	285.0	0	BX	0	1.20	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	286.0	0	BX	0	1.20	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	287.0	0	BX	0	1.20	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	288.0	0	BX	0	1.10	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	289.0	0	BX	0	1.10	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	290.0	0	BX	0	1.10	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	291.0	0	BX	0	1.10	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	292.0	0	BX	0	1.10	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	293.0	0	BX	0	1.10	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	294.0	0	BX	0	1.10	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	295.0	0	BX	0	1.10	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	296.0	0	BX	0	1.10	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	297.0	0	BX	0	1.10	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	298.0	0	BX	0	1.10	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	299.0	0	BX	0	1.10	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	300.0	0	BX	0	1.10	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	301.0	0	BX	0	1.10	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	302.0	0	BX	0	1.10	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	303.0	0	BX	0	1.10	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	304.0	0	BX	0	1.10	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	305.0	0	BX	0	1.10	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	306.0	0	BX	0	1.10	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	307.0	0	BX	0	1.10	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	308.0	0	BX	0	1.10	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	309.0	0	BX	0	1.10	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	310.0	0	BX	0	1.10	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	311.0	0	BX	0	1.10	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	312.0	0	BX	0	1.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	313.0	0	BX	0	1.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	314.0	0	BX	0	1.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	315.0	0	BX	0	1.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	316.0	0	BX	0	1.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	317.0	0	BX	0	1.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	318.0	0	BX	0	1.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	319.0	0	BX	0	1.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	320.0	0	BX	0	1.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	321.0	0	BX	0	1.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	322.0	0	BX	0	1.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	323.0	0	BX	0	1.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	324.0	0	BX	0	1.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	325.0	0	BX	0	1.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	326.0	0	BX	0	1.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	327.0	0	BX	0	1.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	328.0	0	BX	0	1.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	329.0	0	BX	0	1.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	330.0	0	BX	0	1.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	331.0	0	BX	0	1.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	332.0	0	BX	0	1.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	333.0	0	BX	0	1.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	334.0	0	BX	0	1.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	335.0	0	BX	0	1.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	336.0	0	BX	0	1.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	337.0	0	BX	0	1.00	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	338.0	0	BX	0	0.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	339.0	0	BX	0	0.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	340.0	0	BX	0	0.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	341.0	0	BX	0	0.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	342.0	0	BX	0	0.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	343.0	0	BX	0	0.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	344.0	0	BX	0	0.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	345.0	0	BX	0	0.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	346.0	0	BX	0	0.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	347.0	0	BX	0	0.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	348.0	0	BX	0	0.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	349.0	0	BX	0	0.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	350.0	0	BX	0	0.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	351.0	0	BX	0	0.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	352.0	0	BX	0	0.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	353.0	0	BX	0	0.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	354.0	0	BX	0	0.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	355.0	0	BX	0	0.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	356.0	0	BX	0	0.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	357.0	0	BX	0	0.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	358.0	0	BX	0	0.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	359.0	0	BX	0	0.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	360.0	0	BX	0	0.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	361.0	0	BX	0	0.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	362.0	0	BX	0	0.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	363.0	0	BX	0	0.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	364.0	0	BX	0	0.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	365.0	0	BX	0	0.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	366.0	0	BX	0	0.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	367.0	0	BX	0	0.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	368.0	0	BX	0	0.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	369.0	0	BX	0	0.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	370.0	0	BX	0	0.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	371.0	0	BX	0	0.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	372.0	0	BX	0	0.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	373.0	0	BX	0	0.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	374.0	0	BX	0	0.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	375.0	0	BX	0	0.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	376.0	0	BX	0	0.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	377.0	0	BX	0	0.90	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	378.0	0	BX	0	0.80	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	379.0	0	BX	0	0.80	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	380.0	0	BX	0	0.80	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	381.0	0	BX	0	0.80	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	382.0	0	BX	0	0.80	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	383.0	0	BX	0	0.80	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	384.0	0	BX	0	0.80	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	385.0	0	BX	0	0.80	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	386.0	0	BX	0	0.80	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	387.0	0	BX	0	0.80	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	388.0	0	BX	0	0.80	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	389.0	0	BX	0	0.80	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	390.0	0	BX	0	0.80	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	391.0	0	BX	0	0.80	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	392.0	0	BX	0	0.80	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	393.0	0	BX	0	0.80	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	394.0	0	BX	0	0.80	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	395.0	0	BX	0	0.80	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	396.0	0	BX	0	0.80	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	397.0	0	BX	0	0.80	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	398.0	0	BX	0	0.80	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	399.0	0	BX	0	0.80	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	400.0	0	BX	0	0.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	401.0	0	BX	0	0.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	402.0	0	BX	0	0.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	403.0	0	BX	0	0.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	404.0	0	BX	0	0.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	405.0	0	BX	0	0.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	406.0	0	BX	0	0.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	407.0	0	BX	0	0.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	408.0	0	BX	0	0.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	409.0	0	BX	0	0.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	410.0	0	BX	0	0.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	411.0	0	BX	0	0.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	412.0	0	BX	0	0.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	413.0	0	BX	0	0.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	414.0	0	BX	0	0.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	415.0	0	BX	0	0.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	416.0	0	BX	0	0.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	417.0	0	BX	0	0.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	418.0	0	BX	0	0.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	419.0	0	BX	0	0.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	420.0	0	BX	0	0.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	421.0	0	BX	0	0.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	422.0	0	BX	0	0.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	423.0	0	BX	0	0.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	424.0	0	BX	0	0.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	425.0	0	BX	0	0.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	426.0	0	BX	0	0.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	427.0	0	BX	0	0.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	428.0	0	BX	0	0.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	429.0	0	BX	0	0.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	430.0	0	BX	0	0.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	431.0	0	BX	0	0.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	432.0	0	BX	0	0.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	433.0	0	BX	0	0.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	434.0	0	BX	0	0.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	435.0	0	BX	0	0.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	436.0	0	BX	0	0.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	437.0	0	BX	0	0.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	438.0	0	BX	0	0.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	439.0	0	BX	0	0.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	440.0	0	BX	0	0.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	441.0	0	BX	0	0.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	442.0	0	BX	0	0.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	443.0	0	BX	0	0.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	444.0	0	BX	0	0.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	445.0	0	BX	0	0.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	446.0	0	BX	0	0.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	447.0	0	BX	0	0.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	448.0	0	BX	0	0.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	449.0	0	BX	0	0.70	0
JIVB___19952244	001	C	07/10/1995	20:00	132.2000	37.1333	0	450.0	0	BX	0	0.70	0
JIVB___19952244	001	B	07/10/1995	20:00	132.2000	37.1333	0	0.0	0	BX	0	20.9	0
JIVB___19952244	001	B	07/10/1995	20:00	132.2000	37.1333	0	10.0	0	BX	0	20.9	0
JIVB___19952244	001	B	07/10/1995	20:00	132.2000	37.1333	0	20.0	0	BX	0	20.7	0
JIVB___19952244	001	B	07/10/1995	20:00	132.2000	37.1333	0	30.0	0	BX	0	17.4	0
JIVB___19952244	001	B	07/10/1995	20:00	132.2000	37.1333	0	50.0	0	BX	0	16.3	0
JIVB___19952244	001	B	07/10/1995	20:00	132.2000	37.1333	0	75.0	0	BX	0	15.0	0
JIVB___19952244	001	B	07/10/1995	20:00	132.2000	37.1333	0	100.0	0	BX	0	13.4	0
JIVB___19952244	001	B	07/10/1995	20:00	132.2000	37.1333	0	150.0	0	BX	0	10.8	0
JIVB___19952244	001	B	07/10/1995	20:00	132.2000	37.1333	0	200.0	0	BX	0	4.0	0
JIVB___19952244	001	B	07/10/1995	20:00	132.2000	37.1333	0	250.0	0	BX	0	1.8	0
JIVB___19952244	001	B	07/10/1995	20:00	132.2000	37.1333	0	300.0	0	BX	0	1.1	0
JIVB___19952244	001	B	07/10/1995	20:00	132.2000	37.1333	0	350.0	0	BX	0	0.9	0
JIVB___19952244	001	B	07/10/1995	20:00	132.2000	37.1333	0	400.0	0	BX	0	0.7	0
JIVB___19952244	001	B	07/10/1995	20:00	132.2000	37.1333	0	450.0	0	BX	0	0.7	0
JIVB___19952244	001	B	07/10/1995	20:00	132.2000	37.1333	0	0.0	0	BX	0	20.9	0
JIVB___19952244	001	B	07/10/1995	20:00	132.2000	37.1333	0	10.0	0	BX	0	20.9	0
JIVB___19952244	001	B	07/10/1995	20:00	132.2000	37.1333	0	20.0	0	BX	0	20.7	0
JIVB___19952244	001	B	07/10/1995	20:00	132.2000	37.1333	0	30.0	0	BX	0	17.4	0
JIVB___19952244	001	B	07/10/1995	20:00	132.2000	37.1333	0	50.0	0	BX	0	16.3	0
JIVB___19952244	001	B	07/10/1995	20:00	132.2000	37.1333	0	75.0	0	BX	0	15.0	0
JIVB___19952244	001	B	07/10/1995	20:00	132.2000	37.1333	0	100.0	0	BX	0	13.4	0
JIVB___19952244	001	B	07/10/1995	20:00	132.2000	37.1333	0	150.0	0	BX	0	10.8	0
JIVB___19952244	001	B	07/10/1995	20:00	132.2000	37.1333	0	200.0	0	BX	0	4.0	0
JIVB___19952244	001	B	07/10/1995	20:00	132.2000	37.1333	0	250.0	0	BX	0	1.8	0
JIVB___19952244	001	B	07/10/1995	20:00	132.2000	37.1333	0	300.0	0	BX	0	1.1	0
JIVB___19952244	001	B	07/10/1995	20:00	132.2000	37.1333	0	350.0	0	BX	0	0.9	0
JIVB___19952244	001	B	07/10/1995	20:00	132.2000	37.1333	0	400.0	0	BX	0	0.7	0
JIVB___19952244	001	B	07/10/1995	20:00	132.2000	37.1333	0	450.0	0	BX	0	0.7	0
JIVB___19952244	002	B	07/10/1995	23:00	132.4000	37.6500	0	0.0	0	BX	0	20.3	0
JIVB___19952244	002	B	07/10/1995	23:00	132.4000	37.6500	0	10.0	0	BX	0	20.3	0
JIVB___19952244	002	B	07/10/1995	23:00	132.4000	37.6500	0	20.0	0	BX	0	18.3	0
JIVB___19952244	002	B	07/10/1995	23:00	132.4000	37.6500	0	30.0	0	BX	0	15.2	0
JIVB___19952244	002	B	07/10/1995	23:00	132.4000	37.6500	0	50.0	0	BX	0	13.2	0
JIVB___19952244	002	B	07/10/1995	23:00	132.4000	37.6500	0	75.0	0	BX	0	11.7	0
JIVB___19952244	002	B	07/10/1995	23:00	132.4000	37.6500	0	100.0	0	BX	0	10.7	0
JIVB___19952244	002	B	07/10/1995	23:00	132.4000	37.6500	0	150.0	0	BX	0	5.9	0
JIVB___19952244	002	B	07/10/1995	23:00	132.4000	37.6500	0	200.0	0	BX	0	2.5	0
JIVB___19952244	002	B	07/10/1995	23:00	132.4000	37.6500	0	250.0	0	BX	0	1.6	0
JIVB___19952244	002	B	07/10/1995	23:00	132.4000	37.6500	0	300.0	0	BX	0	1.2	0
JIVB___19952244	002	B	07/10/1995	23:00	132.4000	37.6500	0	350.0	0	BX	0	1.1	0
JIVB___19952244	002	B	07/10/1995	23:00	132.4000	37.6500	0	400.0	0	BX	0	1.1	0
JIVB___19952244	002	B	07/10/1995	23:00	132.4000	37.6500	0	450.0	0	BX	0	1.0	
JIVB___19952244	002	B	07/10/1995	23:00	132.4000	37.6500	0	0.0	0	BX	0	20.3	0
JIVB___19952244	002	B	07/10/1995	23:00	132.4000	37.6500	0	10.0	0	BX	0	20.3	0
JIVB___19952244	002	B	07/10/1995	23:00	132.4000	37.6500	0	20.0	0	BX	0	18.3	0
JIVB___19952244	002	B	07/10/1995	23:00	132.4000	37.6500	0	30.0	0	BX	0	15.2	0
JIVB___19952244	002	B	07/10/1995	23:00	132.4000	37.6500	0	50.0	0	BX	0	13.2	0
JIVB___19952244	002	B	07/10/1995	23:00	132.4000	37.6500	0	75.0	0	BX	0	11.7	0
JIVB___19952244	002	B	07/10/1995	23:00	132.4000	37.6500	0	100.0	0	BX	0	10.7	0
JIVB___19952244	002	B	07/10/1995	23:00	132.4000	37.6500	0	150.0	0	BX	0	5.9	0
JIVB___19952244	002	B	07/10/1995	23:00	132.4000	37.6500	0	200.0	0	BX	0	2.5	0
JIVB___19952244	002	B	07/10/1995	23:00	132.4000	37.6500	0	250.0	0	BX	0	1.6	0
JIVB___19952244	002	B	07/10/1995	23:00	132.4000	37.6500	0	300.0	0	BX	0	1.2	0
JIVB___19952244	002	B	07/10/1995	23:00	132.4000	37.6500	0	350.0	0	BX	0	1.1	0
JIVB___19952244	002	B	07/10/1995	23:00	132.4000	37.6500	0	400.0	0	BX	0	1.1	0
JIVB___19952244	002	B	07/10/1995	23:00	132.4000	37.6500	0	450.0	0	BX	0	1.0	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	0.0	0	BX	0	20.30	4
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	1.0	0	BX	0	20.30	4
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	2.0	0	BX	0	20.30	4
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	3.0	0	BX	0	20.30	4
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	4.0	0	BX	0	20.30	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	5.0	0	BX	0	20.30	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	6.0	0	BX	0	20.30	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	7.0	0	BX	0	20.30	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	8.0	0	BX	0	20.30	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	9.0	0	BX	0	20.30	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	10.0	0	BX	0	20.30	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	11.0	0	BX	0	20.20	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	12.0	0	BX	0	20.20	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	13.0	0	BX	0	20.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	14.0	0	BX	0	20.00	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	15.0	0	BX	0	19.80	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	16.0	0	BX	0	19.60	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	17.0	0	BX	0	19.30	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	18.0	0	BX	0	19.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	19.0	0	BX	0	18.70	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	20.0	0	BX	0	18.30	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	21.0	0	BX	0	17.70	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	22.0	0	BX	0	17.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	23.0	0	BX	0	16.60	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	24.0	0	BX	0	16.30	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	25.0	0	BX	0	16.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	26.0	0	BX	0	15.90	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	27.0	0	BX	0	15.70	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	28.0	0	BX	0	15.60	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	29.0	0	BX	0	15.50	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	30.0	0	BX	0	15.20	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	31.0	0	BX	0	15.00	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	32.0	0	BX	0	14.80	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	33.0	0	BX	0	14.70	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	34.0	0	BX	0	14.60	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	35.0	0	BX	0	14.50	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	36.0	0	BX	0	14.40	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	37.0	0	BX	0	14.20	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	38.0	0	BX	0	14.20	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	39.0	0	BX	0	14.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	40.0	0	BX	0	14.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	41.0	0	BX	0	14.00	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	42.0	0	BX	0	13.90	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	43.0	0	BX	0	13.80	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	44.0	0	BX	0	13.70	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	45.0	0	BX	0	13.60	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	46.0	0	BX	0	13.50	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	47.0	0	BX	0	13.40	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	48.0	0	BX	0	13.30	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	49.0	0	BX	0	13.30	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	50.0	0	BX	0	13.20	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	51.0	0	BX	0	13.00	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	52.0	0	BX	0	12.90	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	53.0	0	BX	0	12.80	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	54.0	0	BX	0	12.80	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	55.0	0	BX	0	12.70	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	56.0	0	BX	0	12.60	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	57.0	0	BX	0	12.50	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	58.0	0	BX	0	12.40	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	59.0	0	BX	0	12.30	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	60.0	0	BX	0	12.20	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	61.0	0	BX	0	12.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	62.0	0	BX	0	12.00	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	63.0	0	BX	0	12.00	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	64.0	0	BX	0	11.90	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	65.0	0	BX	0	11.90	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	66.0	0	BX	0	11.90	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	67.0	0	BX	0	11.90	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	68.0	0	BX	0	11.90	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	69.0	0	BX	0	11.90	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	70.0	0	BX	0	11.80	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	71.0	0	BX	0	11.80	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	72.0	0	BX	0	11.80	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	73.0	0	BX	0	11.70	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	74.0	0	BX	0	11.70	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	75.0	0	BX	0	11.70	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	76.0	0	BX	0	11.60	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	77.0	0	BX	0	11.60	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	78.0	0	BX	0	11.60	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	79.0	0	BX	0	11.50	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	80.0	0	BX	0	11.40	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	81.0	0	BX	0	11.40	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	82.0	0	BX	0	11.30	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	83.0	0	BX	0	11.30	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	84.0	0	BX	0	11.30	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	85.0	0	BX	0	11.30	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	86.0	0	BX	0	11.20	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	87.0	0	BX	0	11.20	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	88.0	0	BX	0	11.20	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	89.0	0	BX	0	11.20	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	90.0	0	BX	0	11.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	91.0	0	BX	0	11.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	92.0	0	BX	0	11.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	93.0	0	BX	0	11.00	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	94.0	0	BX	0	10.90	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	95.0	0	BX	0	10.80	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	96.0	0	BX	0	10.80	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	97.0	0	BX	0	10.80	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	98.0	0	BX	0	10.80	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	99.0	0	BX	0	10.70	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	100.0	0	BX	0	10.70	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	101.0	0	BX	0	10.60	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	102.0	0	BX	0	10.50	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	103.0	0	BX	0	10.50	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	104.0	0	BX	0	10.40	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	105.0	0	BX	0	10.40	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	106.0	0	BX	0	10.30	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	107.0	0	BX	0	10.30	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	108.0	0	BX	0	10.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	109.0	0	BX	0	9.80	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	110.0	0	BX	0	9.60	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	111.0	0	BX	0	9.50	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	112.0	0	BX	0	9.40	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	113.0	0	BX	0	9.20	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	114.0	0	BX	0	9.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	115.0	0	BX	0	9.00	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	116.0	0	BX	0	8.90	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	117.0	0	BX	0	8.90	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	118.0	0	BX	0	8.80	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	119.0	0	BX	0	8.60	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	120.0	0	BX	0	8.30	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	121.0	0	BX	0	8.20	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	122.0	0	BX	0	8.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	123.0	0	BX	0	8.00	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	124.0	0	BX	0	7.90	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	125.0	0	BX	0	7.70	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	126.0	0	BX	0	7.50	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	127.0	0	BX	0	7.40	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	128.0	0	BX	0	7.30	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	129.0	0	BX	0	7.20	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	130.0	0	BX	0	7.20	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	131.0	0	BX	0	7.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	132.0	0	BX	0	7.00	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	133.0	0	BX	0	6.90	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	134.0	0	BX	0	6.90	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	135.0	0	BX	0	6.90	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	136.0	0	BX	0	6.80	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	137.0	0	BX	0	6.80	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	138.0	0	BX	0	6.70	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	139.0	0	BX	0	6.70	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	140.0	0	BX	0	6.60	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	141.0	0	BX	0	6.60	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	142.0	0	BX	0	6.50	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	143.0	0	BX	0	6.50	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	144.0	0	BX	0	6.40	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	145.0	0	BX	0	6.40	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	146.0	0	BX	0	6.30	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	147.0	0	BX	0	6.30	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	148.0	0	BX	0	6.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	149.0	0	BX	0	6.00	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	150.0	0	BX	0	5.90	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	151.0	0	BX	0	5.90	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	152.0	0	BX	0	5.90	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	153.0	0	BX	0	5.90	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	154.0	0	BX	0	5.90	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	155.0	0	BX	0	5.80	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	156.0	0	BX	0	5.60	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	157.0	0	BX	0	5.50	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	158.0	0	BX	0	5.50	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	159.0	0	BX	0	5.50	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	160.0	0	BX	0	5.40	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	161.0	0	BX	0	5.30	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	162.0	0	BX	0	5.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	163.0	0	BX	0	5.00	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	164.0	0	BX	0	5.00	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	165.0	0	BX	0	4.90	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	166.0	0	BX	0	4.90	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	167.0	0	BX	0	4.80	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	168.0	0	BX	0	4.70	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	169.0	0	BX	0	4.70	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	170.0	0	BX	0	4.70	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	171.0	0	BX	0	4.60	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	172.0	0	BX	0	4.60	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	173.0	0	BX	0	4.70	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	174.0	0	BX	0	4.70	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	175.0	0	BX	0	4.70	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	176.0	0	BX	0	4.50	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	177.0	0	BX	0	4.40	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	178.0	0	BX	0	4.20	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	179.0	0	BX	0	4.00	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	180.0	0	BX	0	3.90	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	181.0	0	BX	0	3.80	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	182.0	0	BX	0	3.70	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	183.0	0	BX	0	3.60	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	184.0	0	BX	0	3.50	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	185.0	0	BX	0	3.50	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	186.0	0	BX	0	3.40	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	187.0	0	BX	0	3.40	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	188.0	0	BX	0	3.30	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	189.0	0	BX	0	3.30	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	190.0	0	BX	0	3.30	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	191.0	0	BX	0	3.20	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	192.0	0	BX	0	3.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	193.0	0	BX	0	3.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	194.0	0	BX	0	2.90	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	195.0	0	BX	0	2.80	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	196.0	0	BX	0	2.80	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	197.0	0	BX	0	2.70	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	198.0	0	BX	0	2.60	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	199.0	0	BX	0	2.60	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	200.0	0	BX	0	2.50	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	201.0	0	BX	0	2.40	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	202.0	0	BX	0	2.30	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	203.0	0	BX	0	2.30	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	204.0	0	BX	0	2.20	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	205.0	0	BX	0	2.20	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	206.0	0	BX	0	2.20	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	207.0	0	BX	0	2.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	208.0	0	BX	0	2.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	209.0	0	BX	0	2.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	210.0	0	BX	0	2.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	211.0	0	BX	0	2.00	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	212.0	0	BX	0	2.00	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	213.0	0	BX	0	2.00	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	214.0	0	BX	0	2.00	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	215.0	0	BX	0	2.00	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	216.0	0	BX	0	1.90	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	217.0	0	BX	0	1.90	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	218.0	0	BX	0	1.90	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	219.0	0	BX	0	1.90	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	220.0	0	BX	0	1.90	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	221.0	0	BX	0	1.90	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	222.0	0	BX	0	1.90	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	223.0	0	BX	0	1.90	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	224.0	0	BX	0	1.90	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	225.0	0	BX	0	1.90	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	226.0	0	BX	0	1.90	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	227.0	0	BX	0	1.80	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	228.0	0	BX	0	1.80	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	229.0	0	BX	0	1.80	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	230.0	0	BX	0	1.80	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	231.0	0	BX	0	1.80	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	232.0	0	BX	0	1.80	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	233.0	0	BX	0	1.70	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	234.0	0	BX	0	1.70	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	235.0	0	BX	0	1.70	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	236.0	0	BX	0	1.70	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	237.0	0	BX	0	1.70	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	238.0	0	BX	0	1.70	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	239.0	0	BX	0	1.70	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	240.0	0	BX	0	1.70	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	241.0	0	BX	0	1.60	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	242.0	0	BX	0	1.60	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	243.0	0	BX	0	1.60	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	244.0	0	BX	0	1.60	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	245.0	0	BX	0	1.60	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	246.0	0	BX	0	1.60	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	247.0	0	BX	0	1.60	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	248.0	0	BX	0	1.60	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	249.0	0	BX	0	1.60	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	250.0	0	BX	0	1.60	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	251.0	0	BX	0	1.60	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	252.0	0	BX	0	1.50	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	253.0	0	BX	0	1.50	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	254.0	0	BX	0	1.50	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	255.0	0	BX	0	1.50	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	256.0	0	BX	0	1.50	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	257.0	0	BX	0	1.50	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	258.0	0	BX	0	1.50	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	259.0	0	BX	0	1.50	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	260.0	0	BX	0	1.50	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	261.0	0	BX	0	1.50	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	262.0	0	BX	0	1.50	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	263.0	0	BX	0	1.40	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	264.0	0	BX	0	1.40	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	265.0	0	BX	0	1.40	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	266.0	0	BX	0	1.40	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	267.0	0	BX	0	1.40	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	268.0	0	BX	0	1.40	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	269.0	0	BX	0	1.40	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	270.0	0	BX	0	1.40	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	271.0	0	BX	0	1.40	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	272.0	0	BX	0	1.40	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	273.0	0	BX	0	1.40	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	274.0	0	BX	0	1.40	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	275.0	0	BX	0	1.40	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	276.0	0	BX	0	1.40	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	277.0	0	BX	0	1.40	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	278.0	0	BX	0	1.30	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	279.0	0	BX	0	1.30	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	280.0	0	BX	0	1.30	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	281.0	0	BX	0	1.30	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	282.0	0	BX	0	1.30	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	283.0	0	BX	0	1.30	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	284.0	0	BX	0	1.30	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	285.0	0	BX	0	1.30	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	286.0	0	BX	0	1.30	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	287.0	0	BX	0	1.30	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	288.0	0	BX	0	1.30	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	289.0	0	BX	0	1.30	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	290.0	0	BX	0	1.30	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	291.0	0	BX	0	1.30	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	292.0	0	BX	0	1.30	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	293.0	0	BX	0	1.30	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	294.0	0	BX	0	1.30	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	295.0	0	BX	0	1.30	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	296.0	0	BX	0	1.30	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	297.0	0	BX	0	1.30	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	298.0	0	BX	0	1.30	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	299.0	0	BX	0	1.20	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	300.0	0	BX	0	1.20	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	301.0	0	BX	0	1.20	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	302.0	0	BX	0	1.20	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	303.0	0	BX	0	1.20	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	304.0	0	BX	0	1.20	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	305.0	0	BX	0	1.20	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	306.0	0	BX	0	1.20	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	307.0	0	BX	0	1.20	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	308.0	0	BX	0	1.20	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	309.0	0	BX	0	1.20	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	310.0	0	BX	0	1.20	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	311.0	0	BX	0	1.20	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	312.0	0	BX	0	1.20	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	313.0	0	BX	0	1.20	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	314.0	0	BX	0	1.20	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	315.0	0	BX	0	1.20	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	316.0	0	BX	0	1.20	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	317.0	0	BX	0	1.20	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	318.0	0	BX	0	1.20	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	319.0	0	BX	0	1.20	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	320.0	0	BX	0	1.20	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	321.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	322.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	323.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	324.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	325.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	326.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	327.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	328.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	329.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	330.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	331.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	332.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	333.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	334.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	335.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	336.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	337.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	338.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	339.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	340.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	341.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	342.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	343.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	344.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	345.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	346.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	347.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	348.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	349.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	350.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	351.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	352.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	353.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	354.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	355.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	356.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	357.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	358.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	359.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	360.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	361.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	362.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	363.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	364.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	365.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	366.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	367.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	368.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	369.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	370.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	371.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	372.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	373.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	374.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	375.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	376.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	377.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	378.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	379.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	380.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	381.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	382.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	383.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	384.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	385.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	386.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	387.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	388.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	389.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	390.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	391.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	392.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	393.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	394.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	395.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	396.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	397.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	398.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	399.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	400.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	401.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	402.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	403.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	404.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	405.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	406.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	407.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	408.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	409.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	410.0	0	BX	0	1.10	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	411.0	0	BX	0	1.10	
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	412.0	0	BX	0	1.10	
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	413.0	0	BX	0	1.10	
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	414.0	0	BX	0	1.10	
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	415.0	0	BX	0	1.10	
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	416.0	0	BX	0	1.00	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	417.0	0	BX	0	1.10	
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	418.0	0	BX	0	1.00	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	419.0	0	BX	0	1.00	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	420.0	0	BX	0	1.00	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	421.0	0	BX	0	1.10	
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	422.0	0	BX	0	1.00	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	423.0	0	BX	0	1.00	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	424.0	0	BX	0	1.00	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	425.0	0	BX	0	1.00	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	426.0	0	BX	0	1.00	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	427.0	0	BX	0	1.10	
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	428.0	0	BX	0	1.00	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	429.0	0	BX	0	1.00	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	430.0	0	BX	0	1.00	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	431.0	0	BX	0	1.00	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	432.0	0	BX	0	1.00	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	433.0	0	BX	0	1.00	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	434.0	0	BX	0	1.00	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	435.0	0	BX	0	1.00	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	436.0	0	BX	0	1.00	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	437.0	0	BX	0	1.00	0
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	438.0	0	BX	0	1.00	
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	439.0	0	BX	0	1.00	
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	440.0	0	BX	0	1.00	
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	441.0	0	BX	0	1.00	
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	442.0	0	BX	0	1.00	
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	443.0	0	BX	0	1.00	
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	444.0	0	BX	0	1.00	
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	445.0	0	BX	0	1.00	
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	446.0	0	BX	0	1.00	
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	447.0	0	BX	0	1.00	
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	448.0	0	BX	0	1.00	
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	449.0	0	BX	0	1.00	
JIVB___19952244	002	C	07/10/1995	23:00	132.4000	37.6500	0	450.0	0	BX	0	1.00	
JIVB___19952244	003	B	07/11/1995	05:03	132.8000	37.9667	0	0.0	0	SC	0	21.51	8	34.273	8
JIVB___19952244	003	B	07/11/1995	05:03	132.8000	37.9667	0	10.0	0	SC	0	20.78	0	34.228	0
JIVB___19952244	003	B	07/11/1995	05:03	132.8000	37.9667	0	20.0	0	SC	0	16.26	0	34.053	0
JIVB___19952244	003	B	07/11/1995	05:03	132.8000	37.9667	0	30.0	0	SC	0	14.58	0	34.503	0
JIVB___19952244	003	B	07/11/1995	05:03	132.8000	37.9667	0	50.0	0	SC	0	10.62	0	34.312	0
JIVB___19952244	003	B	07/11/1995	05:03	132.8000	37.9667	0	75.0	0	SC	0	7.82	0	34.264	0
JIVB___19952244	003	B	07/11/1995	05:03	132.8000	37.9667	0	100.0	0	SC	0	4.52	0	34.112	0
JIVB___19952244	003	B	07/11/1995	05:03	132.8000	37.9667	0	125.0	0	SC	0	2.73	0	34.055	0
JIVB___19952244	003	B	07/11/1995	05:03	132.8000	37.9667	0	150.0	0	SC	0	2.19	0	34.061	0
JIVB___19952244	003	B	07/11/1995	05:03	132.8000	37.9667	0	200.0	0	SC	0	1.12	0	34.063	0
JIVB___19952244	003	B	07/11/1995	05:03	132.8000	37.9667	0	250.0	0	SC	0	0.85	0	34.068	0
JIVB___19952244	003	B	07/11/1995	05:03	132.8000	37.9667	0	300.0	0	SC	0	0.67	0	34.069	0
JIVB___19952244	003	B	07/11/1995	05:03	132.8000	37.9667	0	400.0	0	SC	0	0.49	0	34.071	0
JIVB___19952244	003	B	07/11/1995	05:03	132.8000	37.9667	0	500.0	0	SC	0	0.38	0	34.072	0
JIVB___19952244	003	B	07/11/1995	05:03	132.8000	37.9667	0	600.0	0	SC	0	0.32	0	34.071	0
JIVB___19952244	003	B	07/11/1995	05:03	132.8000	37.9667	0	700.0	0	SC	0	0.29	0	34.072	0
JIVB___19952244	003	B	07/11/1995	05:03	132.8000	37.9667	0	800.0	0	SC	0	0.26	0	34.072	0
JIVB___19952244	003	B	07/11/1995	05:03	132.8000	37.9667	0	900.0	0	SC	0	0.23	0	34.070	0
JIVB___19952244	003	B	07/11/1995	05:03	132.8000	37.9667	0	1000.0	0	SC	0	0.22	0	34.070	0
JIVB___19952244	003	B	07/11/1995	05:03	132.8000	37.9667	0	1200.0	0	SC	0	0.20	0	34.069	0
JIVB___19952244	004	B	07/11/1995	08:44	133.0000	37.7333	0	0.0	0	SC	0	20.99	8	34.230	8
JIVB___19952244	004	B	07/11/1995	08:44	133.0000	37.7333	0	10.0	0	SC	0	20.27	0	34.183	0
JIVB___19952244	004	B	07/11/1995	08:44	133.0000	37.7333	0	20.0	0	SC	0	17.79	0	34.136	0
JIVB___19952244	004	B	07/11/1995	08:44	133.0000	37.7333	0	30.0	0	SC	0	13.27	0	34.218	0
JIVB___19952244	004	B	07/11/1995	08:44	133.0000	37.7333	0	50.0	0	SC	0	9.65	0	34.247	0
JIVB___19952244	004	B	07/11/1995	08:44	133.0000	37.7333	0	75.0	0	SC	0	7.28	0	34.232	0
JIVB___19952244	004	B	07/11/1995	08:44	133.0000	37.7333	0	100.0	0	SC	0	4.34	0	34.091	0
JIVB___19952244	004	B	07/11/1995	08:44	133.0000	37.7333	0	125.0	0	SC	0	2.58	0	34.072	0
JIVB___19952244	004	B	07/11/1995	08:44	133.0000	37.7333	0	150.0	0	SC	0	1.75	0	34.064	0
JIVB___19952244	004	B	07/11/1995	08:44	133.0000	37.7333	0	200.0	0	SC	0	1.18	0	34.068	0
JIVB___19952244	004	B	07/11/1995	08:44	133.0000	37.7333	0	250.0	0	SC	0	0.82	0	34.069	0
JIVB___19952244	004	B	07/11/1995	08:44	133.0000	37.7333	0	300.0	0	SC	0	0.70	0	34.071	0
JIVB___19952244	004	B	07/11/1995	08:44	133.0000	37.7333	0	400.0	0	SC	0	0.49	0	34.071	0
JIVB___19952244	004	B	07/11/1995	08:44	133.0000	37.7333	0	500.0	0	SC	0	0.39	0	34.073	0
JIVB___19952244	004	B	07/11/1995	08:44	133.0000	37.7333	0	600.0	0	SC	0	0.31	0	34.072	0
JIVB___19952244	004	B	07/11/1995	08:44	133.0000	37.7333	0	700.0	0	SC	0	0.28	0	34.072	0
JIVB___19952244	004	B	07/11/1995	08:44	133.0000	37.7333	0	800.0	0	SC	0	0.24	0	34.071	0
JIVB___19952244	004	B	07/11/1995	08:44	133.0000	37.7333	0	900.0	0	SC	0	0.22	0	34.071	0
JIVB___19952244	004	B	07/11/1995	08:44	133.0000	37.7333	0	1000.0	0	SC	0	0.20	0	34.071	0
JIVB___19952244	004	B	07/11/1995	08:44	133.0000	37.7333	0	1200.0	0	SC	0	0.18	0	34.070	0
JIVB___19952244	004	B	07/11/1995	08:44	133.0000	37.7333	0	1500.0	0	SC	0	0.17	0	34.071	0
JIVB___19952244	005	B	07/11/1995	12:04	133.1833	37.4833	0	0.0	0	SC	0	20.69	8	34.350	8
JIVB___19952244	005	B	07/11/1995	12:04	133.1833	37.4833	0	10.0	0	SC	0	20.47	0	34.334	0
JIVB___19952244	005	B	07/11/1995	12:04	133.1833	37.4833	0	20.0	0	SC	0	17.29	0	34.436	0
JIVB___19952244	005	B	07/11/1995	12:04	133.1833	37.4833	0	30.0	0	SC	0	15.94	0	34.444	0
JIVB___19952244	005	B	07/11/1995	12:04	133.1833	37.4833	0	50.0	0	SC	0	15.55	0	34.611	0
JIVB___19952244	005	B	07/11/1995	12:04	133.1833	37.4833	0	75.0	0	SC	0	14.39	0	34.489	0
JIVB___19952244	005	B	07/11/1995	12:04	133.1833	37.4833	0	100.0	0	SC	0	11.74	0	34.475	0
JIVB___19952244	005	B	07/11/1995	12:04	133.1833	37.4833	0	125.0	0	SC	0	8.76	0	34.238	0
JIVB___19952244	005	B	07/11/1995	12:04	133.1833	37.4833	0	150.0	0	SC	0	6.57	0	34.188	0
JIVB___19952244	005	B	07/11/1995	12:04	133.1833	37.4833	0	200.0	0	SC	0	2.33	0	34.063	0
JIVB___19952244	005	B	07/11/1995	12:04	133.1833	37.4833	0	250.0	0	SC	0	1.12	0	34.063	0
JIVB___19952244	005	B	07/11/1995	12:04	133.1833	37.4833	0	300.0	0	SC	0	0.72	0	34.069	0
JIVB___19952244	005	B	07/11/1995	12:04	133.1833	37.4833	0	400.0	0	SC	0	0.46	0	34.072	0
JIVB___19952244	005	B	07/11/1995	12:04	133.1833	37.4833	0	500.0	0	SC	0	0.32	0	34.072	0
JIVB___19952244	006	B	07/11/1995	14:19	133.3667	37.2500	0	0.0	0	SC	0	20.87	8	34.356	8
JIVB___19952244	006	B	07/11/1995	14:19	133.3667	37.2500	0	10.0	0	SC	0	20.87	0	34.356	0
JIVB___19952244	006	B	07/11/1995	14:19	133.3667	37.2500	0	20.0	0	SC	0	17.37	0	34.551	0
JIVB___19952244	006	B	07/11/1995	14:19	133.3667	37.2500	0	30.0	0	SC	0	16.28	0	34.608	0
JIVB___19952244	006	B	07/11/1995	14:19	133.3667	37.2500	0	50.0	0	SC	0	15.50	0	34.624	0
JIVB___19952244	006	B	07/11/1995	14:19	133.3667	37.2500	0	75.0	0	SC	0	13.54	0	34.589	0
JIVB___19952244	006	B	07/11/1995	14:19	133.3667	37.2500	0	100.0	0	SC	0	12.15	0	34.544	0
JIVB___19952244	006	B	07/11/1995	14:19	133.3667	37.2500	0	125.0	0	SC	0	11.45	0	34.510	0
JIVB___19952244	006	B	07/11/1995	14:19	133.3667	37.2500	0	150.0	0	SC	0	10.00	0	34.296	0
JIVB___19952244	006	B	07/11/1995	14:19	133.3667	37.2500	0	200.0	0	SC	0	9.13	0	34.280	0
JIVB___19952244	006	B	07/11/1995	14:19	133.3667	37.2500	0	250.0	0	SC	0	5.58	0	34.151	0
JIVB___19952244	006	B	07/11/1995	14:19	133.3667	37.2500	0	300.0	0	SC	0	1.84	0	34.056	0
JIVB___19952244	006	B	07/11/1995	14:19	133.3667	37.2500	0	400.0	0	SC	0	0.91	0	34.067	0
JIVB___19952244	006	B	07/11/1995	14:19	133.3667	37.2500	0	500.0	0	SC	0	0.60	0	34.070	0
JIVB___19952244	006	B	07/11/1995	14:19	133.3667	37.2500	0	600.0	0	SC	0	0.43	0	34.072	0
JIVB___19952244	006	B	07/11/1995	14:19	133.3667	37.2500	0	700.0	0	SC	0	0.34	0	34.071	0
JIVB___19952244	007	B	07/11/1995	16:39	133.5500	37.0167	0	0.0	0	SC	0	20.34	8	33.946	8
JIVB___19952244	007	B	07/11/1995	16:39	133.5500	37.0167	0	10.0	0	SC	0	20.31	0	33.948	0
JIVB___19952244	007	B	07/11/1995	16:39	133.5500	37.0167	0	20.0	0	SC	0	15.40	0	34.103	0
JIVB___19952244	007	B	07/11/1995	16:39	133.5500	37.0167	0	30.0	0	SC	0	12.58	0	34.212	0
JIVB___19952244	007	B	07/11/1995	16:39	133.5500	37.0167	0	50.0	0	SC	0	9.94	0	34.239	0
JIVB___19952244	007	B	07/11/1995	16:39	133.5500	37.0167	0	75.0	0	SC	0	9.40	0	34.227	0
JIVB___19952244	007	B	07/11/1995	16:39	133.5500	37.0167	0	100.0	0	SC	0	9.25	0	34.215	0
JIVB___19952244	007	B	07/11/1995	16:39	133.5500	37.0167	0	125.0	0	SC	0	9.23	0	34.220	0
JIVB___19952244	007	B	07/11/1995	16:39	133.5500	37.0167	0	150.0	0	SC	0	9.26	0	34.239	0
JIVB___19952244	007	B	07/11/1995	16:39	133.5500	37.0167	0	200.0	0	SC	0	8.11	0	34.202	0
JIVB___19952244	007	B	07/11/1995	16:39	133.5500	37.0167	0	250.0	0	SC	0	4.99	0	34.077	0
JIVB___19952244	007	B	07/11/1995	16:39	133.5500	37.0167	0	300.0	0	SC	0	2.73	0	34.063	0
JIVB___19952244	007	B	07/11/1995	16:39	133.5500	37.0167	0	400.0	0	SC	0	1.04	0	34.068	0
JIVB___19952244	008	B	07/11/1995	19:08	133.7333	36.7667	0	0.0	0	SC	0	20.14	8	33.970	8
JIVB___19952244	008	B	07/11/1995	19:08	133.7333	36.7667	0	10.0	0	SC	0	20.14	0	33.970	0
JIVB___19952244	008	B	07/11/1995	19:08	133.7333	36.7667	0	20.0	0	SC	0	18.48	0	34.257	0
JIVB___19952244	008	B	07/11/1995	19:08	133.7333	36.7667	0	30.0	0	SC	0	16.09	0	34.284	0
JIVB___19952244	008	B	07/11/1995	19:08	133.7333	36.7667	0	50.0	0	SC	0	12.69	0	34.451	0
JIVB___19952244	008	B	07/11/1995	19:08	133.7333	36.7667	0	75.0	0	SC	0	10.60	0	34.385	0
JIVB___19952244	008	B	07/11/1995	19:08	133.7333	36.7667	0	100.0	0	SC	0	9.76	0	34.319	0
JIVB___19952244	008	B	07/11/1995	19:08	133.7333	36.7667	0	125.0	0	SC	0	9.23	0	34.320	0
JIVB___19952244	008	B	07/11/1995	19:08	133.7333	36.7667	0	150.0	0	SC	0	7.75	0	34.218	0
JIVB___19952244	008	B	07/11/1995	19:08	133.7333	36.7667	0	200.0	0	SC	0	4.40	0	34.045	0
JIVB___19952244	008	B	07/11/1995	19:08	133.7333	36.7667	0	250.0	0	SC	0	2.83	0	34.063	0
JIVB___19952244	008	B	07/11/1995	19:08	133.7333	36.7667	0	300.0	0	SC	0	1.49	0	34.057	0
JIVB___19952244	008	B	07/11/1995	19:08	133.7333	36.7667	0	400.0	0	SC	0	0.81	0	34.069	0
JIVB___19952244	008	B	07/11/1995	19:08	133.7333	36.7667	0	500.0	0	SC	0	0.53	0	34.070	0
JIVB___19952244	008	B	07/11/1995	19:08	133.7333	36.7667	0	600.0	0	SC	0	0.41	0	34.069	0
JIVB___19952244	008	B	07/11/1995	19:08	133.7333	36.7667	0	700.0	0	SC	0	0.33	0	34.072	0
JIVB___19952244	008	B	07/11/1995	19:08	133.7333	36.7667	0	800.0	0	SC	0	0.28	0	34.069	0
JIVB___19952244	008	B	07/11/1995	19:08	133.7333	36.7667	0	900.0	0	SC	0	0.25	0	34.068	0
JIVB___19952244	008	B	07/11/1995	19:08	133.7333	36.7667	0	1000.0	0	SC	0	0.23	0	34.070	0
JIVB___19952244	008	B	07/11/1995	19:08	133.7333	36.7667	0	1200.0	0	SC	0	0.18	0	34.070	0
JIVB___19952244	009	B	07/11/1995	21:43	133.9333	36.5167	0	0.0	0	SC	0	20.78	8	34.030	8
JIVB___19952244	009	B	07/11/1995	21:43	133.9333	36.5167	0	10.0	0	SC	0	20.77	0	34.031	0
JIVB___19952244	009	B	07/11/1995	21:43	133.9333	36.5167	0	20.0	0	SC	0	20.48	0	34.065	0
JIVB___19952244	009	B	07/11/1995	21:43	133.9333	36.5167	0	30.0	0	SC	0	19.07	0	34.184	0
JIVB___19952244	009	B	07/11/1995	21:43	133.9333	36.5167	0	50.0	0	SC	0	13.87	0	34.269	0
JIVB___19952244	009	B	07/11/1995	21:43	133.9333	36.5167	0	75.0	0	SC	0	10.17	0	34.391	0
JIVB___19952244	009	B	07/11/1995	21:43	133.9333	36.5167	0	100.0	0	SC	0	7.92	0	34.232	0
JIVB___19952244	009	B	07/11/1995	21:43	133.9333	36.5167	0	125.0	0	SC	0	5.68	0	34.128	0
JIVB___19952244	009	B	07/11/1995	21:43	133.9333	36.5167	0	150.0	0	SC	0	4.13	0	34.063	0
JIVB___19952244	009	B	07/11/1995	21:43	133.9333	36.5167	0	200.0	0	SC	0	2.46	0	34.046	0
JIVB___19952244	009	B	07/11/1995	21:43	133.9333	36.5167	0	250.0	0	SC	0	1.43	0	34.060	0
JIVB___19952244	009	B	07/11/1995	21:43	133.9333	36.5167	0	300.0	0	SC	0	1.07	0	34.066	0
JIVB___19952244	009	B	07/11/1995	21:43	133.9333	36.5167	0	400.0	0	SC	0	0.66	0	34.068	0
JIVB___19952244	009	B	07/11/1995	21:43	133.9333	36.5167	0	500.0	0	SC	0	0.51	0	34.069	0
JIVB___19952244	009	B	07/11/1995	21:43	133.9333	36.5167	0	600.0	0	SC	0	0.39	0	34.069	0
JIVB___19952244	009	B	07/11/1995	21:43	133.9333	36.5167	0	700.0	0	SC	0	0.34	0	34.070	0
JIVB___19952245	001	B	10/21/1995	06:25	133.9000	36.0000	0	0.0	0	SC	0	21.01	8	32.277	8
JIVB___19952245	001	B	10/21/1995	06:25	133.9000	36.0000	0	10.0	0	SC	0	21.03	0	32.274	0
JIVB___19952245	001	B	10/21/1995	06:25	133.9000	36.0000	0	20.0	0	SC	0	20.82	0	32.250	0
JIVB___19952245	001	B	10/21/1995	06:25	133.9000	36.0000	0	30.0	0	SC	0	21.07	0	32.515	0
JIVB___19952245	001	B	10/21/1995	06:25	133.9000	36.0000	0	50.0	0	SC	0	18.99	0	33.822	0
JIVB___19952245	001	B	10/21/1995	06:25	133.9000	36.0000	0	75.0	0	SC	0	16.29	0	34.238	0
JIVB___19952245	001	B	10/21/1995	06:25	133.9000	36.0000	0	100.0	0	SC	0	15.27	0	34.491	0
JIVB___19952245	001	B	10/21/1995	06:25	133.9000	36.0000	0	125.0	0	SC	0	13.08	0	34.458	0
JIVB___19952245	001	B	10/21/1995	06:25	133.9000	36.0000	0	150.0	0	SC	0	10.47	0	34.367	0
JIVB___19952245	001	B	10/21/1995	06:25	133.9000	36.0000	0	200.0	0	SC	0	5.44	0	34.138	0
JIVB___19952245	001	B	10/21/1995	06:25	133.9000	36.0000	0	0.0	0	SD	0	21	0	32.277	0	5.195	0
JIVB___19952246	001	B	10/27/1995	11:29	132.7333	36.0667	0	0.0	0	SD	0	21.13	0	32.694	0	5.038	0
JIVB___19952246	001	B	10/27/1995	11:29	132.7333	36.0667	0	0.0	0	SC	0	21.13	8	32.694	8
JIVB___19952246	001	B	10/27/1995	11:29	132.7333	36.0667	0	10.0	0	SC	0	21.16	0	32.686	0
JIVB___19952246	001	B	10/27/1995	11:29	132.7333	36.0667	0	20.0	0	SC	0	21.16	0	32.682	0
JIVB___19952246	001	B	10/27/1995	11:29	132.7333	36.0667	0	30.0	0	SC	0	21.16	0	32.684	0
JIVB___19952246	001	B	10/27/1995	11:29	132.7333	36.0667	0	50.0	0	SC	0	21.39	0	33.295	0
JIVB___19952246	001	B	10/27/1995	11:29	132.7333	36.0667	0	75.0	0	SC	0	18.52	0	33.999	0
JIVB___19952246	001	B	10/27/1995	11:29	132.7333	36.0667	0	100.0	0	SC	0	16.64	0	34.254	0
JIVB___19952246	001	B	10/27/1995	11:29	132.7333	36.0667	0	125.0	0	SC	0	14.99	0	34.342	0
JIVB___19952246	001	B	10/27/1995	11:29	132.7333	36.0667	0	150.0	0	SC	0	10.97	0	34.342	0
JIVB___19952246	002	B	10/27/1995	14:54	132.4667	36.3333	0	0.0	0	SC	0	21.03	8	32.637	8
JIVB___19952246	002	B	10/27/1995	14:54	132.4667	36.3333	0	10.0	0	SC	0	21.03	0	32.628	0
JIVB___19952246	002	B	10/27/1995	14:54	132.4667	36.3333	0	20.0	0	SC	0	21.18	0	32.733	0
JIVB___19952246	002	B	10/27/1995	14:54	132.4667	36.3333	0	30.0	0	SC	0	21.39	0	32.846	0
JIVB___19952246	002	B	10/27/1995	14:54	132.4667	36.3333	0	50.0	0	SC	0	20.57	0	33.543	0
JIVB___19952246	002	B	10/27/1995	14:54	132.4667	36.3333	0	75.0	0	SC	0	17.79	0	33.976	0
JIVB___19952246	002	B	10/27/1995	14:54	132.4667	36.3333	0	100.0	0	SC	0	16.00	0	34.300	0
JIVB___19952246	002	B	10/27/1995	14:54	132.4667	36.3333	0	125.0	0	SC	0	14.18	0	34.439	0
JIVB___19952246	002	B	10/27/1995	14:54	132.4667	36.3333	0	150.0	0	SC	0	9.69	0	34.319	0
JIVB___19952246	002	B	10/27/1995	14:54	132.4667	36.3333	0	200.0	0	SC	0	4.07	0	34.122	0
JIVB___19952246	002	B	10/27/1995	14:54	132.4667	36.3333	0	250.0	0	SC	0	1.34	0	34.061	0
JIVB___19952246	002	B	10/27/1995	14:54	132.4667	36.3333	0	300.0	0	SC	0	0.95	0	34.069	0
JIVB___19952246	002	B	10/27/1995	14:54	132.4667	36.3333	0	400.0	0	SC	0	0.61	0	34.073	0
JIVB___19952246	002	B	10/27/1995	14:54	132.4667	36.3333	0	500.0	0	SC	0	0.45	0	34.075	0
JIVB___19952246	002	B	10/27/1995	14:54	132.4667	36.3333	0	600.0	0	SC	0	0.36	0	34.074	0
JIVB___19952246	002	B	10/27/1995	14:54	132.4667	36.3333	0	700.0	0	SC	0	0.30	0	34.075	0
JIVB___19952246	002	B	10/27/1995	14:54	132.4667	36.3333	0	800.0	0	SC	0	0.27	0	34.073	0
JIVB___19952246	002	B	10/27/1995	14:54	132.4667	36.3333	0	900.0	0	SC	0	0.24	0	34.073	0
JIVB___19952246	002	B	10/27/1995	14:54	132.4667	36.3333	0	0.0	0	SD	0	21.03	0	32.637	0	5.06	0
JIVB___19952246	003	B	10/27/1995	18:30	132.2500	36.6000	0	0.0	0	SC	0	21.10	8	32.854	8
JIVB___19952246	003	B	10/27/1995	18:30	132.2500	36.6000	0	10.0	0	SC	0	21.10	0	32.845	0
JIVB___19952246	003	B	10/27/1995	18:30	132.2500	36.6000	0	20.0	0	SC	0	21.11	0	32.842	0
JIVB___19952246	003	B	10/27/1995	18:30	132.2500	36.6000	0	30.0	0	SC	0	21.12	0	32.847	0
JIVB___19952246	003	B	10/27/1995	18:30	132.2500	36.6000	0	50.0	0	SC	0	21.18	0	33.075	0
JIVB___19952246	003	B	10/27/1995	18:30	132.2500	36.6000	0	75.0	0	SC	0	17.14	0	33.515	0
JIVB___19952246	003	B	10/27/1995	18:30	132.2500	36.6000	0	100.0	0	SC	0	16.47	0	34.313	0
JIVB___19952246	003	B	10/27/1995	18:30	132.2500	36.6000	0	125.0	0	SC	0	15.29	0	34.446	0
JIVB___19952246	003	B	10/27/1995	18:30	132.2500	36.6000	0	150.0	0	SC	0	12.79	0	34.424	0
JIVB___19952246	003	B	10/27/1995	18:30	132.2500	36.6000	0	200.0	0	SC	0	6.39	0	34.175	0
JIVB___19952246	003	B	10/27/1995	18:30	132.2500	36.6000	0	250.0	0	SC	0	2.36	0	34.066	0
JIVB___19952246	003	B	10/27/1995	18:30	132.2500	36.6000	0	300.0	0	SC	0	1.10	0	34.068	0
JIVB___19952246	003	B	10/27/1995	18:30	132.2500	36.6000	0	400.0	0	SC	0	0.65	0	34.074	0
JIVB___19952246	003	B	10/27/1995	18:30	132.2500	36.6000	0	500.0	0	SC	0	0.45	0	34.073	0
JIVB___19952246	003	B	10/27/1995	18:30	132.2500	36.6000	0	600.0	0	SC	0	0.35	0	34.074	0
JIVB___19952246	003	B	10/27/1995	18:30	132.2500	36.6000	0	700.0	0	SC	0	0.29	0	34.075	0
JIVB___19952246	003	B	10/27/1995	18:30	132.2500	36.6000	0	800.0	0	SC	0	0.26	0	34.074	0
JIVB___19952246	003	B	10/27/1995	18:30	132.2500	36.6000	0	900.0	0	SC	0	0.23	0	34.072	0
JIVB___19952246	003	B	10/27/1995	18:30	132.2500	36.6000	0	1000.0	0	SC	0	0.21	0	34.073	0
JIVB___19952246	003	B	10/27/1995	18:30	132.2500	36.6000	0	1200.0	0	SC	0	0.18	0	34.072	0
JIVB___19952246	003	B	10/27/1995	18:30	132.2500	36.6000	0	0.0	0	SD	0	21.10	0	32.854	0	5.06	0
JIVB___19952246	004	B	10/27/1995	21:59	132.0000	36.8667	0	0.0	0	SD	0	21.29	0	32.978	0	4.926	0
JIVB___19952246	004	B	10/27/1995	21:59	132.0000	36.8667	0	0.0	0	SC	0	21.29	8	32.978	8
JIVB___19952246	004	B	10/27/1995	21:59	132.0000	36.8667	0	10.0	0	SC	0	21.29	0	32.973	0
JIVB___19952246	004	B	10/27/1995	21:59	132.0000	36.8667	0	20.0	0	SC	0	21.30	0	32.973	0
JIVB___19952246	004	B	10/27/1995	21:59	132.0000	36.8667	0	30.0	0	SC	0	21.32	0	32.981	0
JIVB___19952246	004	B	10/27/1995	21:59	132.0000	36.8667	0	50.0	0	SC	0	21.37	0	32.999	0
JIVB___19952246	004	B	10/27/1995	21:59	132.0000	36.8667	0	75.0	0	SC	0	18.61	0	33.571	0
JIVB___19952246	004	B	10/27/1995	21:59	132.0000	36.8667	0	100.0	0	SC	0	16.89	0	34.247	0
JIVB___19952246	004	B	10/27/1995	21:59	132.0000	36.8667	0	125.0	0	SC	0	15.48	0	34.429	0
JIVB___19952246	004	B	10/27/1995	21:59	132.0000	36.8667	0	150.0	0	SC	0	14.05	0	34.496	0
JIVB___19952246	004	B	10/27/1995	21:59	132.0000	36.8667	0	200.0	0	SC	0	8.80	0	34.268	0
JIVB___19952246	004	B	10/27/1995	21:59	132.0000	36.8667	0	250.0	0	SC	0	2.82	0	34.064	0
JIVB___19952246	004	B	10/27/1995	21:59	132.0000	36.8667	0	300.0	0	SC	0	1.32	0	34.069	0
JIVB___19952246	004	B	10/27/1995	21:59	132.0000	36.8667	0	400.0	0	SC	0	0.68	0	34.072	0
JIVB___19952246	004	B	10/27/1995	21:59	132.0000	36.8667	0	500.0	0	SC	0	0.48	0	34.071	0
JIVB___19952246	004	B	10/27/1995	21:59	132.0000	36.8667	0	600.0	0	SC	0	0.39	0	34.072	0
JIVB___19952246	004	B	10/27/1995	21:59	132.0000	36.8667	0	700.0	0	SC	0	0.33	0	34.071	0
JIVB___19952246	004	B	10/27/1995	21:59	132.0000	36.8667	0	800.0	0	SC	0	0.28	0	34.070	0
JIVB___19952246	004	B	10/27/1995	21:59	132.0000	36.8667	0	900.0	0	SC	0	0.25	0	34.071	0
JIVB___19952246	004	B	10/27/1995	21:59	132.0000	36.8667	0	1000.0	0	SC	0	0.23	0	34.071	0
JIVB___19952246	004	B	10/27/1995	21:59	132.0000	36.8667	0	1200.0	0	SC	0	0.19	0	34.069	0
JIVB___19952246	004	B	10/27/1995	21:59	132.0000	36.8667	0	1500.0	0	SC	0	0.18	0	34.069	0
JIVB___19952246	005	B	10/29/1995	17:05	132.7667	37.9667	0	0.0	0	SD	0	18.66	0	33.237	0	5.284	0
JIVB___19952246	005	B	10/29/1995	17:05	132.7667	37.9667	0	0.0	0	SC	0	18.66	8	33.237	8
JIVB___19952246	005	B	10/29/1995	17:05	132.7667	37.9667	0	10.0	0	SC	0	18.66	0	33.234	0
JIVB___19952246	005	B	10/29/1995	17:05	132.7667	37.9667	0	20.0	0	SC	0	18.67	0	33.237	0
JIVB___19952246	005	B	10/29/1995	17:05	132.7667	37.9667	0	30.0	0	SC	0	18.65	0	33.248	0
JIVB___19952246	005	B	10/29/1995	17:05	132.7667	37.9667	0	50.0	0	SC	0	16.67	0	34.360	0
JIVB___19952246	005	B	10/29/1995	17:05	132.7667	37.9667	0	75.0	0	SC	0	14.65	0	34.491	0
JIVB___19952246	005	B	10/29/1995	17:05	132.7667	37.9667	0	100.0	0	SC	0	11.53	0	34.427	0
JIVB___19952246	005	B	10/29/1995	17:05	132.7667	37.9667	0	125.0	0	SC	0	8.25	0	34.242	0
JIVB___19952246	005	B	10/29/1995	17:05	132.7667	37.9667	0	150.0	0	SC	0	5.71	0	34.090	0
JIVB___19952246	005	B	10/29/1995	17:05	132.7667	37.9667	0	200.0	0	SC	0	2.81	0	34.067	0
JIVB___19952246	005	B	10/29/1995	17:05	132.7667	37.9667	0	250.0	0	SC	0	1.34	0	34.064	0
JIVB___19952246	005	B	10/29/1995	17:05	132.7667	37.9667	0	300.0	0	SC	0	0.94	0	34.068	0
JIVB___19952246	005	B	10/29/1995	17:05	132.7667	37.9667	0	400.0	0	SC	0	0.64	0	34.072	0
JIVB___19952246	005	B	10/29/1995	17:05	132.7667	37.9667	0	500.0	0	SC	0	0.44	0	34.072	0
JIVB___19952246	005	B	10/29/1995	17:05	132.7667	37.9667	0	600.0	0	SC	0	0.36	0	34.072	0
JIVB___19952246	005	B	10/29/1995	17:05	132.7667	37.9667	0	700.0	0	SC	0	0.31	0	34.073	0
JIVB___19952246	005	B	10/29/1995	17:05	132.7667	37.9667	0	800.0	0	SC	0	0.27	0	34.071	0
JIVB___19952246	005	B	10/29/1995	17:05	132.7667	37.9667	0	900.0	0	SC	0	0.24	0	34.070	0
JIVB___19952246	005	B	10/29/1995	17:05	132.7667	37.9667	0	1000.0	0	SC	0	0.22	0	34.071	0
JIVB___19952246	005	B	10/29/1995	17:05	132.7667	37.9667	0	1200.0	0	SC	0	0.20	0	34.071	0
JIVB___19952246	005	B	10/29/1995	17:05	132.7667	37.9667	0	1500.0	0	SC	0	0.18	0	34.070	0
JIVB___19952246	005	B	10/29/1995	17:05	132.7667	37.9667	0	2000.0	0	SC	0	0.18	0	34.070	0
JIVB___19952246	006	B	10/29/1995	21:05	133.0000	37.7333	0	0.0	0	SD	0	18.64	0	33.09	0	5.172	0
JIVB___19952246	006	B	10/29/1995	21:05	133.0000	37.7333	0	0.0	0	SC	0	18.64	8	33.090	8
JIVB___19952246	006	B	10/29/1995	21:05	133.0000	37.7333	0	10.0	0	SC	0	18.64	0	33.088	0
JIVB___19952246	006	B	10/29/1995	21:05	133.0000	37.7333	0	20.0	0	SC	0	18.65	0	33.088	0
JIVB___19952246	006	B	10/29/1995	21:05	133.0000	37.7333	0	30.0	0	SC	0	18.65	0	33.087	0
JIVB___19952246	006	B	10/29/1995	21:05	133.0000	37.7333	0	50.0	0	SC	0	15.24	0	34.052	0
JIVB___19952246	006	B	10/29/1995	21:05	133.0000	37.7333	0	75.0	0	SC	0	12.35	0	34.344	0
JIVB___19952246	006	B	10/29/1995	21:05	133.0000	37.7333	0	100.0	0	SC	0	6.91	0	34.187	0
JIVB___19952246	006	B	10/29/1995	21:05	133.0000	37.7333	0	125.0	0	SC	0	4.50	0	34.100	0
JIVB___19952246	006	B	10/29/1995	21:05	133.0000	37.7333	0	150.0	0	SC	0	3.61	0	34.087	0
JIVB___19952246	006	B	10/29/1995	21:05	133.0000	37.7333	0	200.0	0	SC	0	1.86	0	34.065	0
JIVB___19952246	006	B	10/29/1995	21:05	133.0000	37.7333	0	250.0	0	SC	0	1.09	0	34.063	0
JIVB___19952246	006	B	10/29/1995	21:05	133.0000	37.7333	0	300.0	0	SC	0	0.87	0	34.069	0
JIVB___19952246	006	B	10/29/1995	21:05	133.0000	37.7333	0	400.0	0	SC	0	0.55	0	34.072	0
JIVB___19952246	006	B	10/29/1995	21:05	133.0000	37.7333	0	500.0	0	SC	0	0.42	0	34.073	0
JIVB___19952246	006	B	10/29/1995	21:05	133.0000	37.7333	0	600.0	0	SC	0	0.34	0	34.071	0
JIVB___19952246	006	B	10/29/1995	21:05	133.0000	37.7333	0	700.0	0	SC	0	0.30	0	34.070	0
JIVB___19952246	006	B	10/29/1995	21:05	133.0000	37.7333	0	800.0	0	SC	0	0.27	0	34.072	0
JIVB___19952246	006	B	10/29/1995	21:05	133.0000	37.7333	0	900.0	0	SC	0	0.24	0	34.069	0
JIVB___19952246	006	B	10/29/1995	21:05	133.0000	37.7333	0	1000.0	0	SC	0	0.22	0	34.070	0
JIVB___19952246	006	B	10/29/1995	21:05	133.0000	37.7333	0	1200.0	0	SC	0	0.20	0	34.070	0
JIVB___19952246	006	B	10/29/1995	21:05	133.0000	37.7333	0	1500.0	0	SC	0	0.18	0	34.070	0
JIVB___19952246	007	B	10/30/1995	00:22	133.1667	37.4833	0	0.0	0	SD	0	18.68	0	33.233	0	5.262	0
JIVB___19952246	007	B	10/30/1995	00:22	133.1667	37.4833	0	0.0	0	SC	0	18.68	8	33.233	8
JIVB___19952246	007	B	10/30/1995	00:22	133.1667	37.4833	0	10.0	0	SC	0	18.69	0	33.219	0
JIVB___19952246	007	B	10/30/1995	00:22	133.1667	37.4833	0	20.0	0	SC	0	18.68	0	33.229	0
JIVB___19952246	007	B	10/30/1995	00:22	133.1667	37.4833	0	30.0	0	SC	0	18.68	0	33.233	0
JIVB___19952246	007	B	10/30/1995	00:22	133.1667	37.4833	0	50.0	0	SC	0	12.11	0	34.315	0
JIVB___19952246	007	B	10/30/1995	00:22	133.1667	37.4833	0	75.0	0	SC	0	7.88	0	34.217	0
JIVB___19952246	007	B	10/30/1995	00:22	133.1667	37.4833	0	100.0	0	SC	0	4.69	0	34.097	0
JIVB___19952246	007	B	10/30/1995	00:22	133.1667	37.4833	0	125.0	0	SC	0	3.03	0	34.052	0
JIVB___19952246	007	B	10/30/1995	00:22	133.1667	37.4833	0	150.0	0	SC	0	2.35	0	34.074	0
JIVB___19952246	007	B	10/30/1995	00:22	133.1667	37.4833	0	200.0	0	SC	0	1.28	0	34.058	0
JIVB___19952246	007	B	10/30/1995	00:22	133.1667	37.4833	0	250.0	0	SC	0	0.93	0	34.071	0
JIVB___19952246	007	B	10/30/1995	00:22	133.1667	37.4833	0	300.0	0	SC	0	0.73	0	34.072	0
JIVB___19952246	007	B	10/30/1995	00:22	133.1667	37.4833	0	400.0	0	SC	0	0.49	0	34.072	0
JIVB___19952246	007	B	10/30/1995	00:22	133.1667	37.4833	0	500.0	0	SC	0	0.39	0	34.067	0
JIVB___19952246	008	B	10/30/1995	03:33	133.3667	37.2500	0	0.0	0	SC	0	18.80	8	33.214	8
JIVB___19952246	008	B	10/30/1995	03:33	133.3667	37.2500	0	10.0	0	SC	0	18.80	0	33.211	0
JIVB___19952246	008	B	10/30/1995	03:33	133.3667	37.2500	0	20.0	0	SC	0	18.78	0	33.232	0
JIVB___19952246	008	B	10/30/1995	03:33	133.3667	37.2500	0	30.0	0	SC	0	18.74	0	33.294	0
JIVB___19952246	008	B	10/30/1995	03:33	133.3667	37.2500	0	50.0	0	SC	0	12.54	0	34.351	0
JIVB___19952246	008	B	10/30/1995	03:33	133.3667	37.2500	0	75.0	0	SC	0	8.04	0	34.229	0
JIVB___19952246	008	B	10/30/1995	03:33	133.3667	37.2500	0	100.0	0	SC	0	4.48	0	34.092	0
JIVB___19952246	008	B	10/30/1995	03:33	133.3667	37.2500	0	125.0	0	SC	0	2.63	0	34.066	0
JIVB___19952246	008	B	10/30/1995	03:33	133.3667	37.2500	0	150.0	0	SC	0	1.87	0	34.065	0
JIVB___19952246	008	B	10/30/1995	03:33	133.3667	37.2500	0	200.0	0	SC	0	1.15	0	34.066	0
JIVB___19952246	008	B	10/30/1995	03:33	133.3667	37.2500	0	250.0	0	SC	0	0.76	0	34.068	0
JIVB___19952246	008	B	10/30/1995	03:33	133.3667	37.2500	0	300.0	0	SC	0	0.62	0	34.069	0
JIVB___19952246	008	B	10/30/1995	03:33	133.3667	37.2500	0	400.0	0	SC	0	0.45	0	34.072	0
JIVB___19952246	008	B	10/30/1995	03:33	133.3667	37.2500	0	500.0	0	SC	0	0.35	0	34.072	0
JIVB___19952246	008	B	10/30/1995	03:33	133.3667	37.2500	0	600.0	0	SC	0	0.29	0	34.070	0
JIVB___19952246	008	B	10/30/1995	03:33	133.3667	37.2500	0	700.0	0	SC	0	0.26	0	34.070	0
JIVB___19952246	008	B	10/30/1995	03:33	133.3667	37.2500	0	800.0	0	SC	0	0.23	0	34.071	0
JIVB___19952246	008	B	10/30/1995	03:33	133.3667	37.2500	0	0.0	0	SD	0	18.8	0	33.214	0	5.284	0
JIVB___19952246	009	B	10/30/1995	06:43	133.5500	37.0167	0	0.0	0	SC	0	19.07	8	33.143	8
JIVB___19952246	009	B	10/30/1995	06:43	133.5500	37.0167	0	10.0	0	SC	0	19.07	0	33.142	0
JIVB___19952246	009	B	10/30/1995	06:43	133.5500	37.0167	0	20.0	0	SC	0	19.08	0	33.142	0
JIVB___19952246	009	B	10/30/1995	06:43	133.5500	37.0167	0	30.0	0	SC	0	19.08	0	33.142	0
JIVB___19952246	009	B	10/30/1995	06:43	133.5500	37.0167	0	50.0	0	SC	0	16.80	0	33.925	0
JIVB___19952246	009	B	10/30/1995	06:43	133.5500	37.0167	0	75.0	0	SC	0	10.22	0	34.340	0
JIVB___19952246	009	B	10/30/1995	06:43	133.5500	37.0167	0	100.0	0	SC	0	6.31	0	34.138	0
JIVB___19952246	009	B	10/30/1995	06:43	133.5500	37.0167	0	125.0	0	SC	0	4.01	0	34.027	0
JIVB___19952246	009	B	10/30/1995	06:43	133.5500	37.0167	0	150.0	0	SC	0	3.08	0	34.062	0
JIVB___19952246	009	B	10/30/1995	06:43	133.5500	37.0167	0	200.0	0	SC	0	1.66	0	34.067	0
JIVB___19952246	009	B	10/30/1995	06:43	133.5500	37.0167	0	250.0	0	SC	0	1.06	0	34.068	0
JIVB___19952246	009	B	10/30/1995	06:43	133.5500	37.0167	0	300.0	0	SC	0	0.77	0	34.070	0
JIVB___19952246	009	B	10/30/1995	06:43	133.5500	37.0167	0	400.0	0	SC	0	0.50	0	34.073	0
JIVB___19952246	009	B	10/30/1995	06:43	133.5500	37.0167	0	0.0	0	SD	0	19.07	0	33.143	0	5.24	0
JIVB___19952246	010	B	10/30/1995	08:38	133.7500	36.7667	0	0.0	0	SD	0	20.59	0	32.964	0	5.195	0
JIVB___19952246	010	B	10/30/1995	08:38	133.7500	36.7667	0	0.0	0	SC	0	20.59	8	32.964	8
JIVB___19952246	010	B	10/30/1995	08:38	133.7500	36.7667	0	10.0	0	SC	0	20.65	0	32.973	0
JIVB___19952246	010	B	10/30/1995	08:38	133.7500	36.7667	0	20.0	0	SC	0	20.63	0	32.970	0
JIVB___19952246	010	B	10/30/1995	08:38	133.7500	36.7667	0	30.0	0	SC	0	20.61	0	32.967	0
JIVB___19952246	010	B	10/30/1995	08:38	133.7500	36.7667	0	50.0	0	SC	0	20.68	0	32.989	0
JIVB___19952246	010	B	10/30/1995	08:38	133.7500	36.7667	0	75.0	0	SC	0	18.66	0	33.776	0
JIVB___19952246	010	B	10/30/1995	08:38	133.7500	36.7667	0	100.0	0	SC	0	15.19	0	34.236	0
JIVB___19952246	010	B	10/30/1995	08:38	133.7500	36.7667	0	125.0	0	SC	0	11.54	0	34.342	0
JIVB___19952246	010	B	10/30/1995	08:38	133.7500	36.7667	0	150.0	0	SC	0	7.17	0	34.153	0
JIVB___19952246	010	B	10/30/1995	08:38	133.7500	36.7667	0	200.0	0	SC	0	2.37	0	34.078	0
JIVB___19952246	010	B	10/30/1995	08:38	133.7500	36.7667	0	250.0	0	SC	0	1.20	0	34.069	0
JIVB___19952246	010	B	10/30/1995	08:38	133.7500	36.7667	0	300.0	0	SC	0	0.74	0	34.068	0
JIVB___19952246	010	B	10/30/1995	08:38	133.7500	36.7667	0	400.0	0	SC	0	0.48	0	34.071	0
JIVB___19952246	010	B	10/30/1995	08:38	133.7500	36.7667	0	500.0	0	SC	0	0.40	0	34.072	0
JIVB___19952246	010	B	10/30/1995	08:38	133.7500	36.7667	0	600.0	0	SC	0	0.36	0	34.072	0
JIVB___19952246	010	B	10/30/1995	08:38	133.7500	36.7667	0	700.0	0	SC	0	0.30	0	34.072	0
JIVB___19952246	010	B	10/30/1995	08:38	133.7500	36.7667	0	800.0	0	SC	0	0.26	0	34.072	0
JIVB___19952246	010	B	10/30/1995	08:38	133.7500	36.7667	0	900.0	0	SC	0	0.23	0	34.071	0
JIVB___19952246	010	B	10/30/1995	08:38	133.7500	36.7667	0	1000.0	0	SC	0	0.21	0	34.071	0
JIVB___19952246	011	B	10/30/1995	10:51	133.9167	36.5167	0	0.0	0	SD	0	20.1	0	32.66	0	5.128	0
JIVB___19952246	011	B	10/30/1995	10:51	133.9167	36.5167	0	0.0	0	SC	0	20.10	8	32.660	8
JIVB___19952246	011	B	10/30/1995	10:51	133.9167	36.5167	0	10.0	0	SC	0	20.09	0	32.658	0
JIVB___19952246	011	B	10/30/1995	10:51	133.9167	36.5167	0	20.0	0	SC	0	20.11	0	32.663	0
JIVB___19952246	011	B	10/30/1995	10:51	133.9167	36.5167	0	30.0	0	SC	0	20.10	0	32.660	0
JIVB___19952246	011	B	10/30/1995	10:51	133.9167	36.5167	0	50.0	0	SC	0	19.12	0	34.006	0
JIVB___19952246	011	B	10/30/1995	10:51	133.9167	36.5167	0	75.0	0	SC	0	17.22	0	34.360	0
JIVB___19952246	011	B	10/30/1995	10:51	133.9167	36.5167	0	100.0	0	SC	0	15.88	0	34.524	0
JIVB___19952246	011	B	10/30/1995	10:51	133.9167	36.5167	0	125.0	0	SC	0	14.23	0	34.501	0
JIVB___19952246	011	B	10/30/1995	10:51	133.9167	36.5167	0	150.0	0	SC	0	11.29	0	34.412	0
JIVB___19952246	011	B	10/30/1995	10:51	133.9167	36.5167	0	200.0	0	SC	0	8.21	0	34.259	0
JIVB___19952246	011	B	10/30/1995	10:51	133.9167	36.5167	0	250.0	0	SC	0	3.61	0	34.040	0
JIVB___19952246	011	B	10/30/1995	10:51	133.9167	36.5167	0	300.0	0	SC	0	1.73	0	34.055	0
JIVB___19952246	011	B	10/30/1995	10:51	133.9167	36.5167	0	400.0	0	SC	0	0.78	0	34.067	0
JIVB___19952246	011	B	10/30/1995	10:51	133.9167	36.5167	0	500.0	0	SC	0	0.54	0	34.069	0
JIVB___19952247	001	B	12/15/1995	10:54	132.8000	37.9333	0	0.0	0	SD	0	11.63	0	34.108	0	6.001	0
JIVB___19952247	001	B	12/15/1995	10:54	132.8000	37.9333	0	0.0	0	SC	0	11.63	8	34.108	8
JIVB___19952247	001	B	12/15/1995	10:54	132.8000	37.9333	0	10.0	0	SC	0	11.65	0	34.104	0
JIVB___19952247	001	B	12/15/1995	10:54	132.8000	37.9333	0	20.0	0	SC	0	11.67	0	34.105	0
JIVB___19952247	001	B	12/15/1995	10:54	132.8000	37.9333	0	30.0	0	SC	0	11.65	0	34.101	0
JIVB___19952247	001	B	12/15/1995	10:54	132.8000	37.9333	0	50.0	0	SC	0	11.20	0	34.120	0
JIVB___19952247	001	B	12/15/1995	10:54	132.8000	37.9333	0	75.0	0	SC	0	10.81	0	34.172	0
JIVB___19952247	001	B	12/15/1995	10:54	132.8000	37.9333	0	100.0	0	SC	0	6.95	0	34.189	0
JIVB___19952247	001	B	12/15/1995	10:54	132.8000	37.9333	0	125.0	0	SC	0	4.42	0	34.090	0
JIVB___19952247	001	B	12/15/1995	10:54	132.8000	37.9333	0	150.0	0	SC	0	3.05	0	34.077	0
JIVB___19952247	001	B	12/15/1995	10:54	132.8000	37.9333	0	200.0	0	SC	0	1.51	0	34.064	0
JIVB___19952247	001	B	12/15/1995	10:54	132.8000	37.9333	0	250.0	0	SC	0	1.01	0	34.069	0
JIVB___19952247	001	B	12/15/1995	10:54	132.8000	37.9333	0	300.0	0	SC	0	0.80	0	34.070	0
JIVB___19952247	001	B	12/15/1995	10:54	132.8000	37.9333	0	400.0	0	SC	0	0.54	0	34.073	0
JIVB___19952247	001	B	12/15/1995	10:54	132.8000	37.9333	0	500.0	0	SC	0	0.42	0	34.072	0
JIVB___19952247	001	B	12/15/1995	10:54	132.8000	37.9333	0	600.0	0	SC	0	0.34	0	34.073	0
JIVB___19952247	001	B	12/15/1995	10:54	132.8000	37.9333	0	700.0	0	SC	0	0.30	0	34.072	0
JIVB___19952247	001	B	12/15/1995	10:54	132.8000	37.9333	0	800.0	0	SC	0	0.26	0	34.072	0
JIVB___19952247	001	B	12/15/1995	10:54	132.8000	37.9333	0	900.0	0	SC	0	0.24	0	34.072	0
JIVB___19952247	001	B	12/15/1995	10:54	132.8000	37.9333	0	1000.0	0	SC	0	0.22	0	34.072	0
JIVB___19952247	001	B	12/15/1995	10:54	132.8000	37.9333	0	1200.0	0	SC	0	0.19	0	34.070	0
JIVB___19952247	001	B	12/15/1995	10:54	132.8000	37.9333	0	1500.0	0	SC	0	0.18	0	34.069	0
JIVB___19952247	001	B	12/15/1995	10:54	132.8000	37.9333	0	2000.0	0	SC	0	0.18	0	34.071	0
JIVB___19952247	002	B	12/15/1995	14:08	132.9833	37.7167	0	0.0	0	SC	0	11.69	8	34.114	8
JIVB___19952247	002	B	12/15/1995	14:08	132.9833	37.7167	0	10.0	0	SC	0	11.69	0	34.108	0
JIVB___19952247	002	B	12/15/1995	14:08	132.9833	37.7167	0	20.0	0	SC	0	11.70	0	34.107	0
JIVB___19952247	002	B	12/15/1995	14:08	132.9833	37.7167	0	30.0	0	SC	0	11.69	0	34.107	0
JIVB___19952247	002	B	12/15/1995	14:08	132.9833	37.7167	0	50.0	0	SC	0	11.69	0	34.106	0
JIVB___19952247	002	B	12/15/1995	14:08	132.9833	37.7167	0	75.0	0	SC	0	9.47	0	34.239	0
JIVB___19952247	002	B	12/15/1995	14:08	132.9833	37.7167	0	100.0	0	SC	0	5.90	0	34.139	0
JIVB___19952247	002	B	12/15/1995	14:08	132.9833	37.7167	0	125.0	0	SC	0	3.11	0	34.070	0
JIVB___19952247	002	B	12/15/1995	14:08	132.9833	37.7167	0	150.0	0	SC	0	2.03	0	34.057	0
JIVB___19952247	002	B	12/15/1995	14:08	132.9833	37.7167	0	200.0	0	SC	0	1.33	0	34.060	0
JIVB___19952247	002	B	12/15/1995	14:08	132.9833	37.7167	0	250.0	0	SC	0	1.01	0	34.069	0
JIVB___19952247	002	B	12/15/1995	14:08	132.9833	37.7167	0	300.0	0	SC	0	0.81	0	34.071	0
JIVB___19952247	002	B	12/15/1995	14:08	132.9833	37.7167	0	400.0	0	SC	0	0.54	0	34.072	0
JIVB___19952247	002	B	12/15/1995	14:08	132.9833	37.7167	0	500.0	0	SC	0	0.42	0	34.072	0
JIVB___19952247	002	B	12/15/1995	14:08	132.9833	37.7167	0	600.0	0	SC	0	0.33	0	34.073	0
JIVB___19952247	002	B	12/15/1995	14:08	132.9833	37.7167	0	700.0	0	SC	0	0.31	0	34.074	0
JIVB___19952247	002	B	12/15/1995	14:08	132.9833	37.7167	0	800.0	0	SC	0	0.27	0	34.071	0
JIVB___19952247	002	B	12/15/1995	14:08	132.9833	37.7167	0	900.0	0	SC	0	0.24	0	34.071	0
JIVB___19952247	002	B	12/15/1995	14:08	132.9833	37.7167	0	1000.0	0	SC	0	0.22	0	34.070	0
JIVB___19952247	002	B	12/15/1995	14:08	132.9833	37.7167	0	1200.0	0	SC	0	0.19	0	34.069	0
JIVB___19952247	002	B	12/15/1995	14:08	132.9833	37.7167	0	1500.0	0	SC	0	0.18	0	34.070	0
JIVB___19952247	002	B	12/15/1995	14:08	132.9833	37.7167	0	0.0	0	SD	0	11.69	0	34.114	0	5.956	0
JIVB___19952247	002	B	12/15/1995	14:08	132.9833	37.7167	0	50.0	0	SD	0	11.95	0	34.100	0	0.000	0
JIVB___19952247	002	B	12/15/1995	14:08	132.9833	37.7167	0	103.0	0	SD	0	4.45	0	34.128	0	0.000	0
JIVB___19952247	002	B	12/15/1995	14:08	132.9833	37.7167	0	151.0	0	SD	0	1.96	0	34.057	0	0.000	0
JIVB___19952247	002	B	12/15/1995	14:08	132.9833	37.7167	0	203.0	0	SD	0	1.43	0	34.065	0	0.000	0
JIVB___19952247	002	B	12/15/1995	14:08	132.9833	37.7167	0	253.0	0	SD	0	1.04	0	34.070	0	0.000	0
JIVB___19952247	002	B	12/15/1995	14:08	132.9833	37.7167	0	302.0	0	SD	0	0.84	0	34.070	0	0.000	0
JIVB___19952247	002	B	12/15/1995	14:08	132.9833	37.7167	0	504.0	0	SD	0	0.41	0	34.071	0	0.000	0
JIVB___19952247	002	B	12/15/1995	14:08	132.9833	37.7167	0	753.0	0	SD	0	0.30	0	34.070	0	0.000	0
JIVB___19952247	002	B	12/15/1995	14:08	132.9833	37.7167	0	1001.0	0	SD	0	0.23	0	34.070	0	0.000	0
JIVB___19952247	002	B	12/15/1995	14:08	132.9833	37.7167	0	1202.0	0	SD	0	0.19	0	34.068	0	0.000	0
JIVB___19952247	002	B	12/15/1995	14:08	132.9833	37.7167	0	1504.0	0	SD	0	0.18	0	34.069	0	0.000	0
JIVB___19952247	002	B	12/15/1995	14:08	132.9833	37.7167	0	1886.0	0	SD	0	0.17	0	34.070	0	0.000	0
JIVB___19952247	003	B	12/15/1995	17:25	133.1667	37.4833	0	0.0	0	SC	0	15.81	8	34.061	8
JIVB___19952247	003	B	12/15/1995	17:25	133.1667	37.4833	0	10.0	0	SC	0	15.83	0	34.050	0
JIVB___19952247	003	B	12/15/1995	17:25	133.1667	37.4833	0	20.0	0	SC	0	15.83	0	34.048	0
JIVB___19952247	003	B	12/15/1995	17:25	133.1667	37.4833	0	30.0	0	SC	0	15.86	0	34.076	0
JIVB___19952247	003	B	12/15/1995	17:25	133.1667	37.4833	0	50.0	0	SC	0	14.82	0	34.387	0
JIVB___19952247	003	B	12/15/1995	17:25	133.1667	37.4833	0	75.0	0	SC	0	10.88	0	34.315	0
JIVB___19952247	003	B	12/15/1995	17:25	133.1667	37.4833	0	100.0	0	SC	0	6.84	0	34.149	0
JIVB___19952247	003	B	12/15/1995	17:25	133.1667	37.4833	0	125.0	0	SC	0	4.65	0	34.114	0
JIVB___19952247	003	B	12/15/1995	17:25	133.1667	37.4833	0	150.0	0	SC	0	2.93	0	34.082	0
JIVB___19952247	003	B	12/15/1995	17:25	133.1667	37.4833	0	200.0	0	SC	0	1.31	0	34.061	0
JIVB___19952247	003	B	12/15/1995	17:25	133.1667	37.4833	0	250.0	0	SC	0	0.96	0	34.068	0
JIVB___19952247	003	B	12/15/1995	17:25	133.1667	37.4833	0	300.0	0	SC	0	0.66	0	34.071	0
JIVB___19952247	003	B	12/15/1995	17:25	133.1667	37.4833	0	400.0	0	SC	0	0.44	0	34.072	0
JIVB___19952247	003	B	12/15/1995	17:25	133.1667	37.4833	0	500.0	0	SC	0	0.29	0	34.073	0
JIVB___19952247	003	B	12/15/1995	17:25	133.1667	37.4833	0	0.0	0	SD	0	15.81	0	34.061	0	5.419	0
JIVB___19952247	004	B	12/15/1995	20:34	133.3667	37.2500	0	0.0	0	SD	0	16.08	0	33.986	0	5.307	0
JIVB___19952247	004	B	12/15/1995	20:34	133.3667	37.2500	0	0.0	0	SC	0	16.08	8	33.986	8
JIVB___19952247	004	B	12/15/1995	20:34	133.3667	37.2500	0	10.0	0	SC	0	16.10	0	33.976	0
JIVB___19952247	004	B	12/15/1995	20:34	133.3667	37.2500	0	20.0	0	SC	0	16.10	0	33.974	0
JIVB___19952247	004	B	12/15/1995	20:34	133.3667	37.2500	0	30.0	0	SC	0	16.10	0	33.973	0
JIVB___19952247	004	B	12/15/1995	20:34	133.3667	37.2500	0	50.0	0	SC	0	15.72	0	34.104	0
JIVB___19952247	004	B	12/15/1995	20:34	133.3667	37.2500	0	75.0	0	SC	0	14.75	0	34.406	0
JIVB___19952247	004	B	12/15/1995	20:34	133.3667	37.2500	0	100.0	0	SC	0	11.31	0	33.968	0
JIVB___19952247	004	B	12/15/1995	20:34	133.3667	37.2500	0	125.0	0	SC	0	9.62	0	34.156	0
JIVB___19952247	004	B	12/15/1995	20:34	133.3667	37.2500	0	150.0	0	SC	0	6.16	0	34.168	0
JIVB___19952247	004	B	12/15/1995	20:34	133.3667	37.2500	0	200.0	0	SC	0	2.40	0	34.056	0
JIVB___19952247	004	B	12/15/1995	20:34	133.3667	37.2500	0	250.0	0	SC	0	1.42	0	34.063	0
JIVB___19952247	004	B	12/15/1995	20:34	133.3667	37.2500	0	300.0	0	SC	0	0.99	0	34.069	0
JIVB___19952247	004	B	12/15/1995	20:34	133.3667	37.2500	0	400.0	0	SC	0	0.69	0	34.072	0
JIVB___19952247	004	B	12/15/1995	20:34	133.3667	37.2500	0	500.0	0	SC	0	0.48	0	34.073	0
JIVB___19952247	004	B	12/15/1995	20:34	133.3667	37.2500	0	600.0	0	SC	0	0.38	0	34.073	0
JIVB___19952247	004	B	12/15/1995	20:34	133.3667	37.2500	0	700.0	0	SC	0	0.30	0	34.072	0
JIVB___19952247	004	B	12/15/1995	20:34	133.3667	37.2500	0	800.0	0	SC	0	0.25	0	34.069	0
JIVB___19952247	004	B	12/15/1995	20:34	133.3667	37.2500	0	900.0	0	SC	0	0.22	0	34.071	0
JIVB___19952247	005	B	12/15/1995	23:33	133.5667	36.9833	0	0.0	0	SD	0	15.76	0	33.983	0	5.419	0
JIVB___19952247	005	B	12/15/1995	23:33	133.5667	36.9833	0	0.0	0	SC	0	15.76	8	33.983	8
JIVB___19952247	005	B	12/15/1995	23:33	133.5667	36.9833	0	10.0	0	SC	0	15.77	0	33.977	0
JIVB___19952247	005	B	12/15/1995	23:33	133.5667	36.9833	0	20.0	0	SC	0	15.21	0	34.079	0
JIVB___19952247	005	B	12/15/1995	23:33	133.5667	36.9833	0	30.0	0	SC	0	14.09	0	34.105	0
JIVB___19952247	005	B	12/15/1995	23:33	133.5667	36.9833	0	50.0	0	SC	0	13.28	0	34.090	0
JIVB___19952247	005	B	12/15/1995	23:33	133.5667	36.9833	0	75.0	0	SC	0	12.31	0	33.999	0
JIVB___19952247	005	B	12/15/1995	23:33	133.5667	36.9833	0	100.0	0	SC	0	11.09	0	33.972	0
JIVB___19952247	005	B	12/15/1995	23:33	133.5667	36.9833	0	125.0	0	SC	0	10.85	0	34.081	0
JIVB___19952247	005	B	12/15/1995	23:33	133.5667	36.9833	0	150.0	0	SC	0	6.72	0	34.185	0
JIVB___19952247	005	B	12/15/1995	23:33	133.5667	36.9833	0	200.0	0	SC	0	2.27	0	34.074	0
JIVB___19952247	005	B	12/15/1995	23:33	133.5667	36.9833	0	250.0	0	SC	0	1.37	0	34.066	0
JIVB___19952247	005	B	12/15/1995	23:33	133.5667	36.9833	0	300.0	0	SC	0	0.95	0	34.072	0
JIVB___19952247	005	B	12/15/1995	23:33	133.5667	36.9833	0	400.0	0	SC	0	0.59	0	34.072	0
JIVB___19952247	006	B	12/16/1995	02:24	133.7333	36.7500	0	0.0	0	SD	0	16.04	0	33.944	0	5.284	0
JIVB___19952247	006	B	12/16/1995	02:24	133.7333	36.7500	0	0.0	0	SC	0	16.04	8	33.944	8
JIVB___19952247	006	B	12/16/1995	02:24	133.7333	36.7500	0	10.0	0	SC	0	16.05	0	33.941	0
JIVB___19952247	006	B	12/16/1995	02:24	133.7333	36.7500	0	20.0	0	SC	0	16.06	0	33.941	0
JIVB___19952247	006	B	12/16/1995	02:24	133.7333	36.7500	0	30.0	0	SC	0	16.06	0	33.940	0
JIVB___19952247	006	B	12/16/1995	02:24	133.7333	36.7500	0	50.0	0	SC	0	16.06	0	33.942	0
JIVB___19952247	006	B	12/16/1995	02:24	133.7333	36.7500	0	75.0	0	SC	0	16.05	0	33.945	0
JIVB___19952247	006	B	12/16/1995	02:24	133.7333	36.7500	0	100.0	0	SC	0	15.96	0	33.987	0
JIVB___19952247	006	B	12/16/1995	02:24	133.7333	36.7500	0	125.0	0	SC	0	14.12	0	34.086	0
JIVB___19952247	006	B	12/16/1995	02:24	133.7333	36.7500	0	150.0	0	SC	0	12.02	0	34.007	0
JIVB___19952247	006	B	12/16/1995	02:24	133.7333	36.7500	0	200.0	0	SC	0	5.44	0	34.106	0
JIVB___19952247	006	B	12/16/1995	02:24	133.7333	36.7500	0	250.0	0	SC	0	2.18	0	34.058	0
JIVB___19952247	006	B	12/16/1995	02:24	133.7333	36.7500	0	300.0	0	SC	0	1.36	0	34.068	0
JIVB___19952247	006	B	12/16/1995	02:24	133.7333	36.7500	0	400.0	0	SC	0	0.65	0	34.071	0
JIVB___19952247	006	B	12/16/1995	02:24	133.7333	36.7500	0	500.0	0	SC	0	0.46	0	34.073	0
JIVB___19952247	006	B	12/16/1995	02:24	133.7333	36.7500	0	600.0	0	SC	0	0.35	0	34.072	0
JIVB___19952247	006	B	12/16/1995	02:24	133.7333	36.7500	0	700.0	0	SC	0	0.28	0	34.073	0
JIVB___19952247	006	B	12/16/1995	02:24	133.7333	36.7500	0	800.0	0	SC	0	0.25	0	34.071	0
JIVB___19952247	006	B	12/16/1995	02:24	133.7333	36.7500	0	900.0	0	SC	0	0.23	0	34.071	0
JIVB___19952247	006	B	12/16/1995	02:24	133.7333	36.7500	0	1000.0	0	SC	0	0.21	0	34.071	0
JIVB___19952247	006	B	12/16/1995	02:24	133.7333	36.7500	0	1200.0	0	SC	0	0.18	0	34.070	0
JIVB___19952247	007	B	12/16/1995	05:31	133.9167	36.5167	0	0.0	0	SD	0	15.65	0	33.698	0	5.464	0
JIVB___19952247	007	B	12/16/1995	05:31	133.9167	36.5167	0	0.0	0	SC	0	15.65	8	33.698	8
JIVB___19952247	007	B	12/16/1995	05:31	133.9167	36.5167	0	10.0	0	SC	0	15.65	0	33.694	0
JIVB___19952247	007	B	12/16/1995	05:31	133.9167	36.5167	0	20.0	0	SC	0	15.67	0	33.695	0
JIVB___19952247	007	B	12/16/1995	05:31	133.9167	36.5167	0	30.0	0	SC	0	15.67	0	33.700	0
JIVB___19952247	007	B	12/16/1995	05:31	133.9167	36.5167	0	50.0	0	SC	0	15.89	0	33.804	0
JIVB___19952247	007	B	12/16/1995	05:31	133.9167	36.5167	0	75.0	0	SC	0	16.12	0	33.946	0
JIVB___19952247	007	B	12/16/1995	05:31	133.9167	36.5167	0	100.0	0	SC	0	16.13	0	33.953	0
JIVB___19952247	007	B	12/16/1995	05:31	133.9167	36.5167	0	125.0	0	SC	0	16.24	0	34.002	0
JIVB___19952247	007	B	12/16/1995	05:31	133.9167	36.5167	0	150.0	0	SC	0	15.33	0	34.370	0
JIVB___19952247	007	B	12/16/1995	05:31	133.9167	36.5167	0	200.0	0	SC	0	7.31	0	34.193	0
JIVB___19952247	007	B	12/16/1995	05:31	133.9167	36.5167	0	250.0	0	SC	0	3.07	0	34.070	0
JIVB___19952247	007	B	12/16/1995	05:31	133.9167	36.5167	0	300.0	0	SC	0	1.63	0	34.064	0
JIVB___19952247	007	B	12/16/1995	05:31	133.9167	36.5167	0	400.0	0	SC	0	0.96	0	34.068	0
JIVB___19952247	007	B	12/16/1995	05:31	133.9167	36.5167	0	500.0	0	SC	0	0.53	0	34.069	0
JIVB___19962248	001	B	01/19/1996	22:20	133.9167	36.5167	0	0.0	0	SD	0	13.11	0	34.002	0	5.867	0
JIVB___19962248	001	B	01/19/1996	22:20	133.9167	36.5167	0	0.0	0	SC	0	13.11	8	34.002	8
JIVB___19962248	001	B	01/19/1996	22:20	133.9167	36.5167	0	10.0	0	SC	0	13.12	0	33.997	0
JIVB___19962248	001	B	01/19/1996	22:20	133.9167	36.5167	0	20.0	0	SC	0	13.13	0	33.996	0
JIVB___19962248	001	B	01/19/1996	22:20	133.9167	36.5167	0	30.0	0	SC	0	13.12	0	33.993	0
JIVB___19962248	001	B	01/19/1996	22:20	133.9167	36.5167	0	50.0	0	SC	0	13.13	0	33.997	0
JIVB___19962248	001	B	01/19/1996	22:20	133.9167	36.5167	0	75.0	0	SC	0	13.28	0	34.043	0
JIVB___19962248	001	B	01/19/1996	22:20	133.9167	36.5167	0	100.0	0	SC	0	13.38	0	34.109	0
JIVB___19962248	001	B	01/19/1996	22:20	133.9167	36.5167	0	125.0	0	SC	0	13.36	0	34.123	0
JIVB___19962248	001	B	01/19/1996	22:20	133.9167	36.5167	0	150.0	0	SC	0	13.06	0	34.128	0
JIVB___19962248	001	B	01/19/1996	22:20	133.9167	36.5167	0	200.0	0	SC	0	2.26	0	34.068	0
JIVB___19962248	001	B	01/19/1996	22:20	133.9167	36.5167	0	250.0	0	SC	0	1.32	0	34.066	0
JIVB___19962248	001	B	01/19/1996	22:20	133.9167	36.5167	0	300.0	0	SC	0	0.92	0	34.067	0
JIVB___19962248	001	B	01/19/1996	22:20	133.9167	36.5167	0	400.0	0	SC	0	0.63	0	34.068	0
JIVB___19962248	001	B	01/19/1996	22:20	133.9167	36.5167	0	500.0	0	SC	0	0.38	0	34.066	0
JIVB___19962248	001	B	01/19/1996	22:20	133.9167	36.5167	0	600.0	0	SC	0	0.29	0	34.066	0
JIVB___19962248	002	B	01/20/1996	01:45	133.7333	36.7500	0	0.0	0	SD	0	12.93	0	34.308	0	5.867	0
JIVB___19962248	002	B	01/20/1996	01:45	133.7333	36.7500	0	0.0	0	SC	0	12.93	8	34.308	8
JIVB___19962248	002	B	01/20/1996	01:45	133.7333	36.7500	0	10.0	0	SC	0	12.93	0	34.307	0
JIVB___19962248	002	B	01/20/1996	01:45	133.7333	36.7500	0	20.0	0	SC	0	12.92	0	34.307	0
JIVB___19962248	002	B	01/20/1996	01:45	133.7333	36.7500	0	30.0	0	SC	0	12.38	0	34.290	0
JIVB___19962248	002	B	01/20/1996	01:45	133.7333	36.7500	0	50.0	0	SC	0	10.66	0	34.122	0
JIVB___19962248	002	B	01/20/1996	01:45	133.7333	36.7500	0	75.0	0	SC	0	9.94	0	34.145	0
JIVB___19962248	002	B	01/20/1996	01:45	133.7333	36.7500	0	100.0	0	SC	0	9.29	0	34.142	0
JIVB___19962248	002	B	01/20/1996	01:45	133.7333	36.7500	0	125.0	0	SC	0	8.85	0	34.165	0
JIVB___19962248	002	B	01/20/1996	01:45	133.7333	36.7500	0	150.0	0	SC	0	7.36	0	34.183	0
JIVB___19962248	002	B	01/20/1996	01:45	133.7333	36.7500	0	200.0	0	SC	0	2.91	0	34.095	0
JIVB___19962248	002	B	01/20/1996	01:45	133.7333	36.7500	0	250.0	0	SC	0	1.26	0	34.062	0
JIVB___19962248	002	B	01/20/1996	01:45	133.7333	36.7500	0	300.0	0	SC	0	0.90	0	34.067	0
JIVB___19962248	002	B	01/20/1996	01:45	133.7333	36.7500	0	400.0	0	SC	0	0.56	0	34.068	0
JIVB___19962248	002	B	01/20/1996	01:45	133.7333	36.7500	0	500.0	0	SC	0	0.42	0	34.068	0
JIVB___19962248	002	B	01/20/1996	01:45	133.7333	36.7500	0	600.0	0	SC	0	0.34	0	34.067	0
JIVB___19962248	002	B	01/20/1996	01:45	133.7333	36.7500	0	700.0	0	SC	0	0.29	0	34.067	0
JIVB___19962248	002	B	01/20/1996	01:45	133.7333	36.7500	0	800.0	0	SC	0	0.24	0	34.067	0
JIVB___19962248	002	B	01/20/1996	01:45	133.7333	36.7500	0	900.0	0	SC	0	0.22	0	34.066	0
JIVB___19962248	002	B	01/20/1996	01:45	133.7333	36.7500	0	1000.0	0	SC	0	0.20	0	34.066	0
JIVB___19962248	003	B	01/20/1996	05:38	133.5500	37.0167	0	0.0	0	SC	0	13.18	8	34.118	8
JIVB___19962248	003	B	01/20/1996	05:38	133.5500	37.0167	0	10.0	0	SC	0	13.19	0	34.116	0
JIVB___19962248	003	B	01/20/1996	05:38	133.5500	37.0167	0	20.0	0	SC	0	13.19	0	34.117	0
JIVB___19962248	003	B	01/20/1996	05:38	133.5500	37.0167	0	30.0	0	SC	0	13.19	0	34.116	0
JIVB___19962248	003	B	01/20/1996	05:38	133.5500	37.0167	0	50.0	0	SC	0	13.16	0	34.110	0
JIVB___19962248	003	B	01/20/1996	05:38	133.5500	37.0167	0	75.0	0	SC	0	13.19	0	34.129	0
JIVB___19962248	003	B	01/20/1996	05:38	133.5500	37.0167	0	100.0	0	SC	0	12.96	0	34.255	0
JIVB___19962248	003	B	01/20/1996	05:38	133.5500	37.0167	0	125.0	0	SC	0	9.89	0	34.210	0
JIVB___19962248	003	B	01/20/1996	05:38	133.5500	37.0167	0	150.0	0	SC	0	6.96	0	34.185	0
JIVB___19962248	003	B	01/20/1996	05:38	133.5500	37.0167	0	200.0	0	SC	0	2.81	0	34.079	0
JIVB___19962248	003	B	01/20/1996	05:38	133.5500	37.0167	0	250.0	0	SC	0	1.20	0	34.063	0
JIVB___19962248	003	B	01/20/1996	05:38	133.5500	37.0167	0	300.0	0	SC	0	0.82	0	34.067	0
JIVB___19962248	003	B	01/20/1996	05:38	133.5500	37.0167	0	400.0	0	SC	0	0.52	0	34.069	0
JIVB___19962248	003	B	01/20/1996	05:38	133.5500	37.0167	0	500.0	0	SC	0	0.34	0	34.068	0
JIVB___19962248	003	B	01/20/1996	05:38	133.5500	37.0167	0	0.0	0	SD	0	13.18	0	34.118	0	6.001	0
JIVB___19962248	004	B	01/20/1996	09:29	133.3833	37.2500	0	0.0	0	SC	0	13.59	8	34.405	8
JIVB___19962248	004	B	01/20/1996	09:29	133.3833	37.2500	0	10.0	0	SC	0	13.59	0	34.402	0
JIVB___19962248	004	B	01/20/1996	09:29	133.3833	37.2500	0	20.0	0	SC	0	13.60	0	34.398	0
JIVB___19962248	004	B	01/20/1996	09:29	133.3833	37.2500	0	30.0	0	SC	0	13.60	0	34.398	0
JIVB___19962248	004	B	01/20/1996	09:29	133.3833	37.2500	0	50.0	0	SC	0	13.60	0	34.399	0
JIVB___19962248	004	B	01/20/1996	09:29	133.3833	37.2500	0	75.0	0	SC	0	10.14	0	34.164	0
JIVB___19962248	004	B	01/20/1996	09:29	133.3833	37.2500	0	100.0	0	SC	0	8.87	0	34.137	0
JIVB___19962248	004	B	01/20/1996	09:29	133.3833	37.2500	0	125.0	0	SC	0	6.01	0	34.125	0
JIVB___19962248	004	B	01/20/1996	09:29	133.3833	37.2500	0	150.0	0	SC	0	3.73	0	34.074	0
JIVB___19962248	004	B	01/20/1996	09:29	133.3833	37.2500	0	200.0	0	SC	0	1.98	0	34.064	0
JIVB___19962248	004	B	01/20/1996	09:29	133.3833	37.2500	0	250.0	0	SC	0	1.11	0	34.065	0
JIVB___19962248	004	B	01/20/1996	09:29	133.3833	37.2500	0	300.0	0	SC	0	0.81	0	34.068	0
JIVB___19962248	004	B	01/20/1996	09:29	133.3833	37.2500	0	400.0	0	SC	0	0.54	0	34.069	0
JIVB___19962248	004	B	01/20/1996	09:29	133.3833	37.2500	0	500.0	0	SC	0	0.43	0	34.069	0
JIVB___19962248	004	B	01/20/1996	09:29	133.3833	37.2500	0	600.0	0	SC	0	0.35	0	34.068	0
JIVB___19962248	004	B	01/20/1996	09:29	133.3833	37.2500	0	700.0	0	SC	0	0.30	0	34.068	0
JIVB___19962248	004	B	01/20/1996	09:29	133.3833	37.2500	0	800.0	0	SC	0	0.26	0	34.068	0
JIVB___19962248	004	B	01/20/1996	09:29	133.3833	37.2500	0	900.0	0	SC	0	0.23	0	34.068	0
JIVB___19962248	004	B	01/20/1996	09:29	133.3833	37.2500	0	0.0	0	SD	0	13.59	0	34.405	0	5.755	0
JIVB___19962248	004	B	01/20/1996	09:29	133.3833	37.2500	0	17.0	0	SD	0	13.58	0	34.395	0	0.000	0
JIVB___19962248	004	B	01/20/1996	09:29	133.3833	37.2500	0	47.0	0	SD	0	13.58	0	34.396	0	0.000	0
JIVB___19962248	004	B	01/20/1996	09:29	133.3833	37.2500	0	99.0	0	SD	0	8.55	0	34.165	0	0.000	0
JIVB___19962248	004	B	01/20/1996	09:29	133.3833	37.2500	0	148.0	0	SD	0	3.51	0	34.078	0	0.000	0
JIVB___19962248	004	B	01/20/1996	09:29	133.3833	37.2500	0	200.0	0	SD	0	1.77	0	34.069	0	0.000	0
JIVB___19962248	004	B	01/20/1996	09:29	133.3833	37.2500	0	249.0	0	SD	0	1.08	0	34.067	0	0.000	0
JIVB___19962248	004	B	01/20/1996	09:29	133.3833	37.2500	0	299.0	0	SD	0	0.81	0	34.070	0	0.000	0
JIVB___19962248	004	B	01/20/1996	09:29	133.3833	37.2500	0	398.0	0	SD	0	0.54	0	34.071	0	0.000	0
JIVB___19962248	004	B	01/20/1996	09:29	133.3833	37.2500	0	548.0	0	SD	0	0.38	0	34.070	0	0.000	0
JIVB___19962248	004	B	01/20/1996	09:29	133.3833	37.2500	0	698.0	0	SD	0	0.30	0	34.069	0	0.000	0
JIVB___19962248	004	B	01/20/1996	09:29	133.3833	37.2500	0	848.0	0	SD	0	0.25	0	34.069	0	0.000	0
JIVB___19962248	004	B	01/20/1996	09:29	133.3833	37.2500	0	938.0	0	SD	0	0.22	0	34.068	0	0.000	0
JIVB___19962248	005	B	01/20/1996	13:14	133.1667	37.4833	0	0.0	0	SD	0	9	0	34.153	0	6.471	0
JIVB___19962248	005	B	01/20/1996	13:14	133.1667	37.4833	0	0.0	0	SC	0	9.00	8	34.153	8
JIVB___19962248	005	B	01/20/1996	13:14	133.1667	37.4833	0	10.0	0	SC	0	9.01	0	34.149	0
JIVB___19962248	005	B	01/20/1996	13:14	133.1667	37.4833	0	20.0	0	SC	0	8.93	0	34.142	0
JIVB___19962248	005	B	01/20/1996	13:14	133.1667	37.4833	0	30.0	0	SC	0	8.77	0	34.144	0
JIVB___19962248	005	B	01/20/1996	13:14	133.1667	37.4833	0	50.0	0	SC	0	8.73	0	34.146	0
JIVB___19962248	005	B	01/20/1996	13:14	133.1667	37.4833	0	75.0	0	SC	0	8.30	0	34.146	0
JIVB___19962248	005	B	01/20/1996	13:14	133.1667	37.4833	0	100.0	0	SC	0	7.03	0	34.127	0
JIVB___19962248	005	B	01/20/1996	13:14	133.1667	37.4833	0	125.0	0	SC	0	3.91	0	34.094	0
JIVB___19962248	005	B	01/20/1996	13:14	133.1667	37.4833	0	150.0	0	SC	0	2.32	0	34.061	0
JIVB___19962248	005	B	01/20/1996	13:14	133.1667	37.4833	0	200.0	0	SC	0	1.37	0	34.060	0
JIVB___19962248	005	B	01/20/1996	13:14	133.1667	37.4833	0	250.0	0	SC	0	0.98	0	34.066	0
JIVB___19962248	005	B	01/20/1996	13:14	133.1667	37.4833	0	300.0	0	SC	0	0.75	0	34.068	0
JIVB___19962248	005	B	01/20/1996	13:14	133.1667	37.4833	0	400.0	0	SC	0	0.49	0	34.069	0
JIVB___19962248	005	B	01/20/1996	13:14	133.1667	37.4833	0	500.0	0	SC	0	0.34	0	34.069	0
JIVB___19962248	006	B	01/20/1996	17:08	132.9833	37.7333	0	0.0	0	SC	0	8.86	8	34.142	8
JIVB___19962248	006	B	01/20/1996	17:08	132.9833	37.7333	0	10.0	0	SC	0	8.86	0	34.151	0
JIVB___19962248	006	B	01/20/1996	17:08	132.9833	37.7333	0	20.0	0	SC	0	8.87	0	34.150	0
JIVB___19962248	006	B	01/20/1996	17:08	132.9833	37.7333	0	30.0	0	SC	0	8.86	0	34.150	0
JIVB___19962248	006	B	01/20/1996	17:08	132.9833	37.7333	0	50.0	0	SC	0	8.86	0	34.150	0
JIVB___19962248	006	B	01/20/1996	17:08	132.9833	37.7333	0	75.0	0	SC	0	8.83	0	34.151	0
JIVB___19962248	006	B	01/20/1996	17:08	132.9833	37.7333	0	100.0	0	SC	0	8.64	0	34.154	0
JIVB___19962248	006	B	01/20/1996	17:08	132.9833	37.7333	0	125.0	0	SC	0	6.46	0	34.128	0
JIVB___19962248	006	B	01/20/1996	17:08	132.9833	37.7333	0	150.0	0	SC	0	4.30	0	34.078	0
JIVB___19962248	006	B	01/20/1996	17:08	132.9833	37.7333	0	200.0	0	SC	0	1.57	0	34.058	0
JIVB___19962248	006	B	01/20/1996	17:08	132.9833	37.7333	0	250.0	0	SC	0	1.10	0	34.063	0
JIVB___19962248	006	B	01/20/1996	17:08	132.9833	37.7333	0	300.0	0	SC	0	0.84	0	34.067	0
JIVB___19962248	006	B	01/20/1996	17:08	132.9833	37.7333	0	400.0	0	SC	0	0.57	0	34.068	0
JIVB___19962248	006	B	01/20/1996	17:08	132.9833	37.7333	0	500.0	0	SC	0	0.41	0	34.069	0
JIVB___19962248	006	B	01/20/1996	17:08	132.9833	37.7333	0	600.0	0	SC	0	0.33	0	34.069	0
JIVB___19962248	006	B	01/20/1996	17:08	132.9833	37.7333	0	700.0	0	SC	0	0.29	0	34.068	0
JIVB___19962248	006	B	01/20/1996	17:08	132.9833	37.7333	0	800.0	0	SC	0	0.26	0	34.068	0
JIVB___19962248	006	B	01/20/1996	17:08	132.9833	37.7333	0	900.0	0	SC	0	0.25	0	34.068	0
JIVB___19962248	006	B	01/20/1996	17:08	132.9833	37.7333	0	1000.0	0	SC	0	0.22	0	34.067	0
JIVB___19962248	006	B	01/20/1996	17:08	132.9833	37.7333	0	1200.0	0	SC	0	0.20	0	34.066	0
JIVB___19962248	006	B	01/20/1996	17:08	132.9833	37.7333	0	1500.0	0	SC	0	0.18	0	34.065	0
JIVB___19962248	006	B	01/20/1996	17:08	132.9833	37.7333	0	0.0	0	SD	0	8.86	0	34.142	0	6.426	0
JIVB___19962248	007	B	01/20/1996	21:22	132.8000	37.9500	0	0.0	0	SD	0	8.31	0	34.159	0	6.583	0
JIVB___19962248	007	B	01/20/1996	21:22	132.8000	37.9500	0	0.0	0	SC	0	8.31	8	34.159	8
JIVB___19962248	007	B	01/20/1996	21:22	132.8000	37.9500	0	10.0	0	SC	0	8.30	0	34.158	0
JIVB___19962248	007	B	01/20/1996	21:22	132.8000	37.9500	0	20.0	0	SC	0	8.31	0	34.156	0
JIVB___19962248	007	B	01/20/1996	21:22	132.8000	37.9500	0	30.0	0	SC	0	8.30	0	34.156	0
JIVB___19962248	007	B	01/20/1996	21:22	132.8000	37.9500	0	50.0	0	SC	0	8.27	0	34.157	0
JIVB___19962248	007	B	01/20/1996	21:22	132.8000	37.9500	0	75.0	0	SC	0	8.05	0	34.147	0
JIVB___19962248	007	B	01/20/1996	21:22	132.8000	37.9500	0	100.0	0	SC	0	5.74	0	34.118	0
JIVB___19962248	007	B	01/20/1996	21:22	132.8000	37.9500	0	125.0	0	SC	0	3.76	0	34.059	0
JIVB___19962248	007	B	01/20/1996	21:22	132.8000	37.9500	0	150.0	0	SC	0	2.78	0	34.051	0
JIVB___19962248	007	B	01/20/1996	21:22	132.8000	37.9500	0	200.0	0	SC	0	1.63	0	34.063	0
JIVB___19962248	007	B	01/20/1996	21:22	132.8000	37.9500	0	250.0	0	SC	0	1.01	0	34.065	0
JIVB___19962248	007	B	01/20/1996	21:22	132.8000	37.9500	0	300.0	0	SC	0	0.87	0	34.068	0
JIVB___19962248	007	B	01/20/1996	21:22	132.8000	37.9500	0	400.0	0	SC	0	0.55	0	34.070	0
JIVB___19962248	007	B	01/20/1996	21:22	132.8000	37.9500	0	500.0	0	SC	0	0.44	0	34.070	0
JIVB___19962248	007	B	01/20/1996	21:22	132.8000	37.9500	0	600.0	0	SC	0	0.34	0	34.069	0
JIVB___19962248	007	B	01/20/1996	21:22	132.8000	37.9500	0	700.0	0	SC	0	0.31	0	34.069	0
JIVB___19962248	007	B	01/20/1996	21:22	132.8000	37.9500	0	800.0	0	SC	0	0.27	0	34.066	0
JIVB___19962248	007	B	01/20/1996	21:22	132.8000	37.9500	0	900.0	0	SC	0	0.24	0	34.064	0
JIVB___19962248	007	B	01/20/1996	21:22	132.8000	37.9500	0	1000.0	0	SC	0	0.23	0	34.063	0
JIVB___19962248	007	B	01/20/1996	21:22	132.8000	37.9500	0	1200.0	0	SC	0	0.19	0	34.062	0
JIVB___19962248	007	B	01/20/1996	21:22	132.8000	37.9500	0	1500.0	0	SC	0	0.18	0	34.063	0
JIVB___19962248	007	B	01/20/1996	21:22	132.8000	37.9500	0	2000.0	0	SC	0	0.18	0	34.063	0
JIVB___19962249	001	B	02/26/1996	08:27	132.2500	36.6000	0	0.0	0	SC	0	11.48	8	34.580	8
JIVB___19962249	001	B	02/26/1996	08:27	132.2500	36.6000	0	10.0	0	SC	0	11.49	0	34.580	0
JIVB___19962249	001	B	02/26/1996	08:27	132.2500	36.6000	0	20.0	0	SC	0	11.48	0	34.576	0
JIVB___19962249	001	B	02/26/1996	08:27	132.2500	36.6000	0	30.0	0	SC	0	11.48	0	34.577	0
JIVB___19962249	001	B	02/26/1996	08:27	132.2500	36.6000	0	50.0	0	SC	0	11.47	0	34.578	0
JIVB___19962249	001	B	02/26/1996	08:27	132.2500	36.6000	0	75.0	0	SC	0	11.45	0	34.575	0
JIVB___19962249	001	B	02/26/1996	08:27	132.2500	36.6000	0	100.0	0	SC	0	11.42	0	34.570	0
JIVB___19962249	001	B	02/26/1996	08:27	132.2500	36.6000	0	125.0	0	SC	0	11.06	0	34.528	0
JIVB___19962249	001	B	02/26/1996	08:27	132.2500	36.6000	0	150.0	0	SC	0	8.47	0	34.307	0
JIVB___19962249	001	B	02/26/1996	08:27	132.2500	36.6000	0	200.0	0	SC	0	3.18	0	34.085	0
JIVB___19962249	001	B	02/26/1996	08:27	132.2500	36.6000	0	250.0	0	SC	0	1.67	0	34.064	0
JIVB___19962249	001	B	02/26/1996	08:27	132.2500	36.6000	0	300.0	0	SC	0	0.96	0	34.067	0
JIVB___19962249	001	B	02/26/1996	08:27	132.2500	36.6000	0	400.0	0	SC	0	0.58	0	34.070	0
JIVB___19962249	001	B	02/26/1996	08:27	132.2500	36.6000	0	500.0	0	SC	0	0.42	0	34.071	0
JIVB___19962249	001	B	02/26/1996	08:27	132.2500	36.6000	0	600.0	0	SC	0	0.35	0	34.071	0
JIVB___19962249	001	B	02/26/1996	08:27	132.2500	36.6000	0	700.0	0	SC	0	0.31	0	34.070	0
JIVB___19962249	001	B	02/26/1996	08:27	132.2500	36.6000	0	800.0	0	SC	0	0.27	0	34.069	0
JIVB___19962249	001	B	02/26/1996	08:27	132.2500	36.6000	0	900.0	0	SC	0	0.24	0	34.069	0
JIVB___19962249	001	B	02/26/1996	08:27	132.2500	36.6000	0	1000.0	0	SC	0	0.22	0	34.069	0
JIVB___19962249	001	B	02/26/1996	08:27	132.2500	36.6000	0	1200.0	0	SC	0	0.19	0	34.068	0
JIVB___19962249	001	B	02/26/1996	08:27	132.2500	36.6000	0	0.0	0	SD	0	11.48	0	34.58	0	6.001	0
JIVB___19962249	002	B	02/26/1996	11:54	132.4833	36.3333	0	0.0	0	SC	0	11.09	8	34.537	8
JIVB___19962249	002	B	02/26/1996	11:54	132.4833	36.3333	0	10.0	0	SC	0	11.08	0	34.541	0
JIVB___19962249	002	B	02/26/1996	11:54	132.4833	36.3333	0	20.0	0	SC	0	11.07	0	34.550	0
JIVB___19962249	002	B	02/26/1996	11:54	132.4833	36.3333	0	30.0	0	SC	0	11.06	0	34.549	0
JIVB___19962249	002	B	02/26/1996	11:54	132.4833	36.3333	0	50.0	0	SC	0	11.05	0	34.548	0
JIVB___19962249	002	B	02/26/1996	11:54	132.4833	36.3333	0	75.0	0	SC	0	11.04	0	34.545	0
JIVB___19962249	002	B	02/26/1996	11:54	132.4833	36.3333	0	100.0	0	SC	0	10.70	0	34.502	0
JIVB___19962249	002	B	02/26/1996	11:54	132.4833	36.3333	0	125.0	0	SC	0	9.25	0	34.350	0
JIVB___19962249	002	B	02/26/1996	11:54	132.4833	36.3333	0	150.0	0	SC	0	4.60	0	34.133	0
JIVB___19962249	002	B	02/26/1996	11:54	132.4833	36.3333	0	200.0	0	SC	0	1.60	0	34.067	0
JIVB___19962249	002	B	02/26/1996	11:54	132.4833	36.3333	0	250.0	0	SC	0	1.08	0	34.068	0
JIVB___19962249	002	B	02/26/1996	11:54	132.4833	36.3333	0	300.0	0	SC	0	0.91	0	34.068	0
JIVB___19962249	002	B	02/26/1996	11:54	132.4833	36.3333	0	400.0	0	SC	0	0.62	0	34.070	0
JIVB___19962249	002	B	02/26/1996	11:54	132.4833	36.3333	0	500.0	0	SC	0	0.45	0	34.070	0
JIVB___19962249	002	B	02/26/1996	11:54	132.4833	36.3333	0	600.0	0	SC	0	0.35	0	34.070	0
JIVB___19962249	002	B	02/26/1996	11:54	132.4833	36.3333	0	700.0	0	SC	0	0.30	0	34.070	0
JIVB___19962249	002	B	02/26/1996	11:54	132.4833	36.3333	0	800.0	0	SC	0	0.26	0	34.070	0
JIVB___19962249	002	B	02/26/1996	11:54	132.4833	36.3333	0	900.0	0	SC	0	0.22	0	34.069	0
JIVB___19962249	002	B	02/26/1996	11:54	132.4833	36.3333	0	0.0	0	SD	0	11.09	0	34.537	0	6.113	0
JIVB___19962249	003	B	02/26/1996	15:35	132.7333	36.0667	0	0.0	0	SD	0	11.62	0	34.611	0	6.046	0
JIVB___19962249	003	B	02/26/1996	15:35	132.7333	36.0667	0	0.0	0	SC	0	11.62	8	34.611	8
JIVB___19962249	003	B	02/26/1996	15:35	132.7333	36.0667	0	10.0	0	SC	0	11.63	0	34.611	0
JIVB___19962249	003	B	02/26/1996	15:35	132.7333	36.0667	0	20.0	0	SC	0	11.64	0	34.610	0
JIVB___19962249	003	B	02/26/1996	15:35	132.7333	36.0667	0	30.0	0	SC	0	11.64	0	34.610	0
JIVB___19962249	003	B	02/26/1996	15:35	132.7333	36.0667	0	50.0	0	SC	0	11.63	0	34.610	0
JIVB___19962249	003	B	02/26/1996	15:35	132.7333	36.0667	0	75.0	0	SC	0	11.28	0	34.564	0
JIVB___19962249	003	B	02/26/1996	15:35	132.7333	36.0667	0	100.0	0	SC	0	11.20	0	34.568	0
JIVB___19962249	003	B	02/26/1996	15:35	132.7333	36.0667	0	125.0	0	SC	0	10.57	0	34.483	0
JIVB___19962249	003	B	02/26/1996	15:35	132.7333	36.0667	0	150.0	0	SC	0	5.67	0	34.191	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	0.0	0	BX	0	12.90	4
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	1.0	0	BX	0	12.90	4
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	2.0	0	BX	0	12.90	4
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	3.0	0	BX	0	12.90	4
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	4.0	0	BX	0	12.90	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	5.0	0	BX	0	12.80	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	6.0	0	BX	0	12.70	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	7.0	0	BX	0	12.70	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	8.0	0	BX	0	12.60	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	9.0	0	BX	0	12.60	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	10.0	0	BX	0	12.60	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	11.0	0	BX	0	12.60	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	12.0	0	BX	0	12.50	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	13.0	0	BX	0	12.50	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	14.0	0	BX	0	12.50	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	15.0	0	BX	0	12.50	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	16.0	0	BX	0	12.50	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	17.0	0	BX	0	12.50	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	18.0	0	BX	0	12.50	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	19.0	0	BX	0	12.50	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	20.0	0	BX	0	12.50	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	21.0	0	BX	0	12.40	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	22.0	0	BX	0	12.40	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	23.0	0	BX	0	12.30	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	24.0	0	BX	0	12.30	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	25.0	0	BX	0	12.20	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	26.0	0	BX	0	12.20	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	27.0	0	BX	0	12.10	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	28.0	0	BX	0	12.10	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	29.0	0	BX	0	12.10	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	30.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	31.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	32.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	33.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	34.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	35.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	36.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	37.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	38.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	39.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	40.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	41.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	42.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	43.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	44.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	45.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	46.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	47.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	48.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	49.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	50.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	51.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	52.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	53.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	54.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	55.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	56.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	57.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	58.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	59.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	60.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	61.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	62.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	63.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	64.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	65.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	66.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	67.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	68.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	69.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	70.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	71.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	72.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	73.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	74.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	75.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	76.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	77.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	78.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	79.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	80.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	81.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	82.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	83.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	84.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	85.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	86.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	87.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	88.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	89.0	0	BX	0	12.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	90.0	0	BX	0	11.90	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	91.0	0	BX	0	11.90	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	92.0	0	BX	0	11.90	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	93.0	0	BX	0	11.90	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	94.0	0	BX	0	11.90	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	95.0	0	BX	0	11.90	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	96.0	0	BX	0	11.90	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	97.0	0	BX	0	11.90	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	98.0	0	BX	0	11.90	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	99.0	0	BX	0	11.90	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	100.0	0	BX	0	11.90	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	101.0	0	BX	0	11.90	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	102.0	0	BX	0	11.90	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	103.0	0	BX	0	11.90	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	104.0	0	BX	0	11.90	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	105.0	0	BX	0	11.80	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	106.0	0	BX	0	11.80	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	107.0	0	BX	0	11.70	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	108.0	0	BX	0	11.70	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	109.0	0	BX	0	11.70	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	110.0	0	BX	0	11.70	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	111.0	0	BX	0	11.70	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	112.0	0	BX	0	11.70	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	113.0	0	BX	0	11.60	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	114.0	0	BX	0	11.60	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	115.0	0	BX	0	11.60	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	116.0	0	BX	0	11.60	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	117.0	0	BX	0	11.60	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	118.0	0	BX	0	11.60	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	119.0	0	BX	0	11.60	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	120.0	0	BX	0	11.60	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	121.0	0	BX	0	11.70	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	122.0	0	BX	0	11.70	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	123.0	0	BX	0	11.70	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	124.0	0	BX	0	11.60	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	125.0	0	BX	0	11.60	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	126.0	0	BX	0	11.60	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	127.0	0	BX	0	11.60	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	128.0	0	BX	0	11.70	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	129.0	0	BX	0	11.70	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	130.0	0	BX	0	11.70	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	131.0	0	BX	0	11.70	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	132.0	0	BX	0	11.70	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	133.0	0	BX	0	11.70	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	134.0	0	BX	0	11.70	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	135.0	0	BX	0	11.60	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	136.0	0	BX	0	11.60	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	137.0	0	BX	0	11.60	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	138.0	0	BX	0	11.60	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	139.0	0	BX	0	11.60	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	140.0	0	BX	0	11.60	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	141.0	0	BX	0	11.50	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	142.0	0	BX	0	11.50	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	143.0	0	BX	0	11.40	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	144.0	0	BX	0	11.30	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	145.0	0	BX	0	11.30	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	146.0	0	BX	0	11.30	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	147.0	0	BX	0	11.20	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	148.0	0	BX	0	11.20	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	149.0	0	BX	0	11.20	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	150.0	0	BX	0	11.20	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	151.0	0	BX	0	11.20	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	152.0	0	BX	0	11.20	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	153.0	0	BX	0	11.10	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	154.0	0	BX	0	11.10	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	155.0	0	BX	0	11.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	156.0	0	BX	0	11.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	157.0	0	BX	0	10.90	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	158.0	0	BX	0	10.90	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	159.0	0	BX	0	10.80	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	160.0	0	BX	0	10.80	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	161.0	0	BX	0	10.80	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	162.0	0	BX	0	10.80	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	163.0	0	BX	0	10.80	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	164.0	0	BX	0	10.80	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	165.0	0	BX	0	10.80	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	166.0	0	BX	0	10.70	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	167.0	0	BX	0	10.60	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	168.0	0	BX	0	10.60	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	169.0	0	BX	0	10.50	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	170.0	0	BX	0	10.40	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	171.0	0	BX	0	10.30	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	172.0	0	BX	0	10.20	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	173.0	0	BX	0	10.10	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	174.0	0	BX	0	10.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	175.0	0	BX	0	9.90	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	176.0	0	BX	0	9.90	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	177.0	0	BX	0	9.90	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	178.0	0	BX	0	9.80	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	179.0	0	BX	0	9.80	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	180.0	0	BX	0	9.60	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	181.0	0	BX	0	9.50	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	182.0	0	BX	0	9.50	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	183.0	0	BX	0	9.50	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	184.0	0	BX	0	9.40	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	185.0	0	BX	0	9.40	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	186.0	0	BX	0	9.40	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	187.0	0	BX	0	9.30	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	188.0	0	BX	0	9.30	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	189.0	0	BX	0	9.20	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	190.0	0	BX	0	9.10	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	191.0	0	BX	0	9.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	192.0	0	BX	0	9.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	193.0	0	BX	0	8.90	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	194.0	0	BX	0	8.90	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	195.0	0	BX	0	8.90	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	196.0	0	BX	0	8.80	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	197.0	0	BX	0	8.80	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	198.0	0	BX	0	8.70	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	199.0	0	BX	0	8.70	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	200.0	0	BX	0	8.60	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	201.0	0	BX	0	8.60	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	202.0	0	BX	0	8.50	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	203.0	0	BX	0	8.50	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	204.0	0	BX	0	8.40	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	205.0	0	BX	0	8.40	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	206.0	0	BX	0	8.30	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	207.0	0	BX	0	8.30	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	208.0	0	BX	0	8.30	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	209.0	0	BX	0	8.30	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	210.0	0	BX	0	8.20	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	211.0	0	BX	0	8.20	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	212.0	0	BX	0	8.20	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	213.0	0	BX	0	8.20	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	214.0	0	BX	0	8.10	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	215.0	0	BX	0	8.10	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	216.0	0	BX	0	8.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	217.0	0	BX	0	7.80	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	218.0	0	BX	0	7.60	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	219.0	0	BX	0	7.40	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	220.0	0	BX	0	7.20	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	221.0	0	BX	0	7.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	222.0	0	BX	0	6.40	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	223.0	0	BX	0	5.40	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	224.0	0	BX	0	4.00	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	0.0	0	BX	0	12.9	0	34.673	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	10.0	0	BX	0	12.6	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	20.0	0	BX	0	12.5	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	30.0	0	BX	0	12.0	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	50.0	0	BX	0	12.0	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	75.0	0	BX	0	12.0	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	100.0	0	BX	0	11.9	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	150.0	0	BX	0	11.2	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	200.0	0	BX	0	8.6	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	0.0	0	BX	0	12.9	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	10.0	0	BX	0	12.6	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	20.0	0	BX	0	12.5	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	30.0	0	BX	0	12.0	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	50.0	0	BX	0	12.0	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	75.0	0	BX	0	12.0	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	100.0	0	BX	0	11.9	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	150.0	0	BX	0	11.2	0
JIVB___19962250	001	B	04/24/1996	01:39	133.9000	36.1333	0	200.0	0	BX	0	8.6	0
JIVB___19962250	002	B	04/24/1996	09:43	132.7333	36.0667	0	0.0	0	SC	0	13.42	8	34.714	8
JIVB___19962250	002	B	04/24/1996	09:43	132.7333	36.0667	0	10.0	0	SC	0	13.39	0	34.714	0
JIVB___19962250	002	B	04/24/1996	09:43	132.7333	36.0667	0	20.0	0	SC	0	13.24	0	34.707	0
JIVB___19962250	002	B	04/24/1996	09:43	132.7333	36.0667	0	30.0	0	SC	0	13.01	0	34.692	0
JIVB___19962250	002	B	04/24/1996	09:43	132.7333	36.0667	0	50.0	0	SC	0	12.57	0	34.678	0
JIVB___19962250	002	B	04/24/1996	09:43	132.7333	36.0667	0	75.0	0	SC	0	11.33	0	34.580	0
JIVB___19962250	002	B	04/24/1996	09:43	132.7333	36.0667	0	100.0	0	SC	0	10.38	0	34.499	0
JIVB___19962250	002	B	04/24/1996	09:43	132.7333	36.0667	0	125.0	0	SC	0	9.82	0	34.454	0
JIVB___19962250	002	B	04/24/1996	09:43	132.7333	36.0667	0	150.0	0	SC	0	7.68	0	34.261	0
JIVB___19962250	002	B	04/24/1996	09:43	132.7333	36.0667	0	0.0	0	SD	0	13.42	0	34.714	0	6.27	0
JIVB___19962250	003	B	04/24/1996	13:34	132.5000	36.3333	0	0.0	0	SD	0	13.61	0	34.702	0	6.292	0			0.08	0	0.4	0	1.91	0	0.66	0	0.10	0
JIVB___19962250	003	B	04/24/1996	13:34	132.5000	36.3333	0	10.0	0	SD	0	13.58	0	34.702	0	6.292	0			0.09	0	0.5	0	2.10	0	0.56	0	0.11	0
JIVB___19962250	003	B	04/24/1996	13:34	132.5000	36.3333	0	20.0	0	SD	0	13.58	0	34.702	0	6.314	0			0.09	0	0.4	0	1.95	0	0.70	0	0.12	0
JIVB___19962250	003	B	04/24/1996	13:34	132.5000	36.3333	0	29.0	0	SD	0	13.44	0	34.699	0	6.068	0			0.10	0	0.5	0	1.85	0	0.62	0	0.10	0
JIVB___19962250	003	B	04/24/1996	13:34	132.5000	36.3333	0	49.0	0	SD	0	12.98	0	34.684	0	6.046	0			0.21	0	1.7	0	0.85	0	0.37	0	0.40	0
JIVB___19962250	003	B	04/24/1996	13:34	132.5000	36.3333	0	75.0	0	SD	0	12.86	0	34.682	0	5.956	0			0.24	0	1.9	0	0.39	0	0.25	0	0.40	0
JIVB___19962250	003	B	04/24/1996	13:34	132.5000	36.3333	0	100.0	0	SD	0	12.44	0	34.684	0	5.911	0			0.29	0	2.3	0	0.10	0	0.11	0	0.51	0
JIVB___19962250	003	B	04/24/1996	13:34	132.5000	36.3333	0	125.0	0	SD	0	11.95	0	34.652	0	5.934	0			0.32	0	2.7	0	0.08	0	0.09	0	0.51	0
JIVB___19962250	003	B	04/24/1996	13:34	132.5000	36.3333	0	151.0	0	SD	0	10.78	0	34.553	0	5.956	0			0.41	0	4.1	0	0.05	0	0.10	0	0.59	0
JIVB___19962250	003	B	04/24/1996	13:34	132.5000	36.3333	0	201.0	0	SD	0	3.98	0	34.119	0	5.687	0			1.20	0	14.7	0	0.02	0	0.11	0	0.12	0
JIVB___19962250	003	B	04/24/1996	13:34	132.5000	36.3333	0	250.0	0	SD	0	1.56	0	34.071	0	5.352	0			1.63	0	20.0	0	0.01	0	0.06	0	0.01	0
JIVB___19962250	003	B	04/24/1996	13:34	132.5000	36.3333	0	302.0	0	SD	0	1.00	0	34.068	0	5.262	0			1.79	0	21.8	0	0.02	0	0.06	0	0.03	0
JIVB___19962250	003	B	04/24/1996	13:34	132.5000	36.3333	0	404.0	0	SD	0	0.69	0	34.071	0	5.172	0			1.86	0	23.0	0					0.01	0
JIVB___19962250	003	B	04/24/1996	13:34	132.5000	36.3333	0	504.0	0	SD	0	0.46	0	34.071	0	5.307	0			1.81	0	22.4	0					0.02	0
JIVB___19962250	003	B	04/24/1996	13:34	132.5000	36.3333	0	603.0	0	SD	0	0.37	0	34.069	0					1.84	0	22.8	0					0.01	0
JIVB___19962250	003	B	04/24/1996	13:34	132.5000	36.3333	0	703.0	0	SD	0	0.31	0	34.069	0	5.374	0			1.82	0	22.8	0					0.01	0
JIVB___19962250	003	B	04/24/1996	13:34	132.5000	36.3333	0	803.0	0	SD	0	0.25	0	34.068	0	5.262	0			1.85	0	23.1	0					0.01	0
JIVB___19962250	003	B	04/24/1996	13:34	132.5000	36.3333	0	902.0	0	SD	0	0.22	0	34.069	0	5.172	0			1.86	0	23.3	0					0.00	0
JIVB___19962250	003	B	04/24/1996	13:34	132.5000	36.3333	0	992.0	0	SD	0	0.19	0	34.068	0	5.083	0			1.89	0	23.7	0					0.00	0
JIVB___19962250	003	B	04/24/1996	13:34	132.5000	36.3333	0	0.0	0	SC	0	13.61	8	34.702	8
JIVB___19962250	003	B	04/24/1996	13:34	132.5000	36.3333	0	10.0	0	SC	0	13.61	0	34.702	0
JIVB___19962250	003	B	04/24/1996	13:34	132.5000	36.3333	0	20.0	0	SC	0	13.60	0	34.702	0
JIVB___19962250	003	B	04/24/1996	13:34	132.5000	36.3333	0	30.0	0	SC	0	13.46	0	34.696	0
JIVB___19962250	003	B	04/24/1996	13:34	132.5000	36.3333	0	50.0	0	SC	0	12.97	0	34.684	0
JIVB___19962250	003	B	04/24/1996	13:34	132.5000	36.3333	0	75.0	0	SC	0	12.87	0	34.689	0
JIVB___19962250	003	B	04/24/1996	13:34	132.5000	36.3333	0	100.0	0	SC	0	12.52	0	34.681	0
JIVB___19962250	003	B	04/24/1996	13:34	132.5000	36.3333	0	125.0	0	SC	0	11.96	0	34.650	0
JIVB___19962250	003	B	04/24/1996	13:34	132.5000	36.3333	0	150.0	0	SC	0	10.75	0	34.545	0
JIVB___19962250	003	B	04/24/1996	13:34	132.5000	36.3333	0	200.0	0	SC	0	3.65	0	34.099	0
JIVB___19962250	003	B	04/24/1996	13:34	132.5000	36.3333	0	250.0	0	SC	0	1.58	0	34.062	0
JIVB___19962250	003	B	04/24/1996	13:34	132.5000	36.3333	0	300.0	0	SC	0	0.97	0	34.067	0
JIVB___19962250	003	B	04/24/1996	13:34	132.5000	36.3333	0	400.0	0	SC	0	0.65	0	34.070	0
JIVB___19962250	003	B	04/24/1996	13:34	132.5000	36.3333	0	500.0	0	SC	0	0.46	0	34.071	0
JIVB___19962250	003	B	04/24/1996	13:34	132.5000	36.3333	0	600.0	0	SC	0	0.38	0	34.071	0
JIVB___19962250	003	B	04/24/1996	13:34	132.5000	36.3333	0	700.0	0	SC	0	0.30	0	34.071	0
JIVB___19962250	003	B	04/24/1996	13:34	132.5000	36.3333	0	800.0	0	SC	0	0.25	0	34.070	0
JIVB___19962250	003	B	04/24/1996	13:34	132.5000	36.3333	0	900.0	0	SC	0	0.23	0	34.069	0
JIVB___19962250	003	B	04/24/1996	13:34	132.5000	36.3333	0	1000.0	0	SC	0	0.19	0	34.069	0
JIVB___19962250	004	B	04/24/1996	17:10	132.2667	36.6000	0	0.0	0	SC	0	13.18	8	34.713	8
JIVB___19962250	004	B	04/24/1996	17:10	132.2667	36.6000	0	10.0	0	SC	0	13.18	0	34.713	0
JIVB___19962250	004	B	04/24/1996	17:10	132.2667	36.6000	0	20.0	0	SC	0	13.19	0	34.714	0
JIVB___19962250	004	B	04/24/1996	17:10	132.2667	36.6000	0	30.0	0	SC	0	13.19	0	34.714	0
JIVB___19962250	004	B	04/24/1996	17:10	132.2667	36.6000	0	50.0	0	SC	0	13.13	0	34.713	0
JIVB___19962250	004	B	04/24/1996	17:10	132.2667	36.6000	0	75.0	0	SC	0	12.41	0	34.676	0
JIVB___19962250	004	B	04/24/1996	17:10	132.2667	36.6000	0	100.0	0	SC	0	12.05	0	34.656	0
JIVB___19962250	004	B	04/24/1996	17:10	132.2667	36.6000	0	125.0	0	SC	0	7.72	0	34.287	0
JIVB___19962250	004	B	04/24/1996	17:10	132.2667	36.6000	0	150.0	0	SC	0	4.87	0	34.105	0
JIVB___19962250	004	B	04/24/1996	17:10	132.2667	36.6000	0	200.0	0	SC	0	2.00	0	34.070	0
JIVB___19962250	004	B	04/24/1996	17:10	132.2667	36.6000	0	250.0	0	SC	0	1.11	0	34.067	0
JIVB___19962250	004	B	04/24/1996	17:10	132.2667	36.6000	0	300.0	0	SC	0	0.78	0	34.069	0
JIVB___19962250	004	B	04/24/1996	17:10	132.2667	36.6000	0	400.0	0	SC	0	0.55	0	34.071	0
JIVB___19962250	004	B	04/24/1996	17:10	132.2667	36.6000	0	500.0	0	SC	0	0.43	0	34.072	0
JIVB___19962250	004	B	04/24/1996	17:10	132.2667	36.6000	0	600.0	0	SC	0	0.35	0	34.071	0
JIVB___19962250	004	B	04/24/1996	17:10	132.2667	36.6000	0	700.0	0	SC	0	0.29	0	34.070	0
JIVB___19962250	004	B	04/24/1996	17:10	132.2667	36.6000	0	800.0	0	SC	0	0.25	0	34.070	0
JIVB___19962250	004	B	04/24/1996	17:10	132.2667	36.6000	0	900.0	0	SC	0	0.23	0	34.069	0
JIVB___19962250	004	B	04/24/1996	17:10	132.2667	36.6000	0	1000.0	0	SC	0	0.21	0	34.069	0
JIVB___19962250	004	B	04/24/1996	17:10	132.2667	36.6000	0	1200.0	0	SC	0	0.19	0	34.069	0
JIVB___19962250	004	B	04/24/1996	17:10	132.2667	36.6000	0	0.0	0	SD	0	13.18	0	34.713	0	6.068	0
JIVB___19962250	005	B	04/24/1996	21:06	132.0000	36.8667	0	0.0	0	SC	0	11.05	8	34.480	8
JIVB___19962250	005	B	04/24/1996	21:06	132.0000	36.8667	0	10.0	0	SC	0	11.05	0	34.482	0
JIVB___19962250	005	B	04/24/1996	21:06	132.0000	36.8667	0	20.0	0	SC	0	11.04	0	34.485	0
JIVB___19962250	005	B	04/24/1996	21:06	132.0000	36.8667	0	30.0	0	SC	0	10.90	0	34.518	0
JIVB___19962250	005	B	04/24/1996	21:06	132.0000	36.8667	0	50.0	0	SC	0	10.35	0	34.482	0
JIVB___19962250	005	B	04/24/1996	21:06	132.0000	36.8667	0	75.0	0	SC	0	9.24	0	34.324	0
JIVB___19962250	005	B	04/24/1996	21:06	132.0000	36.8667	0	100.0	0	SC	0	9.18	0	34.409	0
JIVB___19962250	005	B	04/24/1996	21:06	132.0000	36.8667	0	125.0	0	SC	0	7.12	0	34.249	0
JIVB___19962250	005	B	04/24/1996	21:06	132.0000	36.8667	0	150.0	0	SC	0	5.37	0	34.133	0
JIVB___19962250	005	B	04/24/1996	21:06	132.0000	36.8667	0	200.0	0	SC	0	2.37	0	34.068	0
JIVB___19962250	005	B	04/24/1996	21:06	132.0000	36.8667	0	250.0	0	SC	0	1.37	0	34.063	0
JIVB___19962250	005	B	04/24/1996	21:06	132.0000	36.8667	0	300.0	0	SC	0	0.95	0	34.068	0
JIVB___19962250	005	B	04/24/1996	21:06	132.0000	36.8667	0	400.0	0	SC	0	0.62	0	34.071	0
JIVB___19962250	005	B	04/24/1996	21:06	132.0000	36.8667	0	500.0	0	SC	0	0.47	0	34.071	0
JIVB___19962250	005	B	04/24/1996	21:06	132.0000	36.8667	0	600.0	0	SC	0	0.37	0	34.071	0
JIVB___19962250	005	B	04/24/1996	21:06	132.0000	36.8667	0	700.0	0	SC	0	0.32	0	34.070	0
JIVB___19962250	005	B	04/24/1996	21:06	132.0000	36.8667	0	800.0	0	SC	0	0.27	0	34.070	0
JIVB___19962250	005	B	04/24/1996	21:06	132.0000	36.8667	0	900.0	0	SC	0	0.24	0	34.069	0
JIVB___19962250	005	B	04/24/1996	21:06	132.0000	36.8667	0	1000.0	0	SC	0	0.22	0	34.069	0
JIVB___19962250	005	B	04/24/1996	21:06	132.0000	36.8667	0	1200.0	0	SC	0	0.19	0	34.068	0
JIVB___19962250	005	B	04/24/1996	21:06	132.0000	36.8667	0	1500.0	0	SC	0	0.17	0	34.068	0
JIVB___19962250	005	B	04/24/1996	21:06	132.0000	36.8667	0	0.0	0	SD	0	11.05	0	34.480	0	6.695	0			0.11	0	0.4	0	1.83	0	2.23	0	0.03	0
JIVB___19962250	005	B	04/24/1996	21:06	132.0000	36.8667	0	9.0	0	SD	0	11.07	0	34.479	0	6.740	0			0.11	0	0.3	0	1.84	0	2.33	0	0.03	0
JIVB___19962250	005	B	04/24/1996	21:06	132.0000	36.8667	0	19.0	0	SD	0	11.06	0	34.481	0	6.695	0			0.12	0	0.4	0	1.61	0	2.84	0	0.04	0
JIVB___19962250	005	B	04/24/1996	21:06	132.0000	36.8667	0	30.0	0	SD	0	10.77	0	34.506	0	6.494	0			0.21	0	1.7	0	1.25	0	0.85	0	0.15	0
JIVB___19962250	005	B	04/24/1996	21:06	132.0000	36.8667	0	49.0	0	SD	0	10.34	0	34.478	0	6.449	0			0.28	0	2.8	0	0.61	0	0.61	0	0.28	0
JIVB___19962250	005	B	04/24/1996	21:06	132.0000	36.8667	0	74.0	0	SD	0	10.17	0	34.481	0	6.382	0			0.32	0	3.3	0	0.35	0	0.38	0	0.30	0
JIVB___19962250	005	B	04/24/1996	21:06	132.0000	36.8667	0	100.0	0	SD	0	9.04	0	34.327	0	6.605	0			0.25	0	1.7	0	0.72	0	0.50	0	0.20	0
JIVB___19962250	005	B	04/24/1996	21:06	132.0000	36.8667	0	125.0	0	SD	0	7.80	0	34.299	0	6.090	0			0.66	0	8.2	0	0.08	0	0.19	0	0.07	0
JIVB___19962250	005	B	04/24/1996	21:06	132.0000	36.8667	0	150.0	0	SD	0	5.35	0	34.169	0	5.687	0			1.02	0	12.7	0	0.06	0	0.18	0	0.06	0
JIVB___19962250	005	B	04/24/1996	21:06	132.0000	36.8667	0	199.0	0	SD	0	2.03	0	34.073	0	5.508	0			1.49	0	18.8	0	0.02	0	0.08	0	0.03	0
JIVB___19962250	005	B	04/24/1996	21:06	132.0000	36.8667	0	249.0	0	SD	0	1.33	0	34.068	0	5.441	0			1.66	0	21.0	0	0.01	0	0.06	0	0.04	0
JIVB___19962250	005	B	04/24/1996	21:06	132.0000	36.8667	0	300.0	0	SD	0	0.89	0	34.071	0	5.284	0			1.79	0	22.7	0	0.01	0	0.06	0	0.02	0
JIVB___19962250	005	B	04/24/1996	21:06	132.0000	36.8667	0	402.0	0	SD	0	0.58	0	34.070	0	5.262	0			1.88	0	23.9	0					0.04	0
JIVB___19962250	005	B	04/24/1996	21:06	132.0000	36.8667	0	502.0	0	SD	0	0.46	0	34.069	0	5.262	0			1.87	0	24.0	0					0.02	0
JIVB___19962250	005	B	04/24/1996	21:06	132.0000	36.8667	0	603.0	0	SD	0	0.36	0	34.069	0	5.307	0			1.86	0	24.1	0					0.05	0
JIVB___19962250	005	B	04/24/1996	21:06	132.0000	36.8667	0	704.0	0	SD	0	0.31	0	34.069	0	5.307	0			1.85	0	24.0	0					0.02	0
JIVB___19962250	005	B	04/24/1996	21:06	132.0000	36.8667	0	803.0	0	SD	0	0.28	0	34.067	0	5.284	0			1.86	0	24.2	0					0.02	0
JIVB___19962250	005	B	04/24/1996	21:06	132.0000	36.8667	0	904.0	0	SD	0	0.24	0	34.067	0	5.262	0			1.86	0	24.5	0					0.02	0
JIVB___19962250	005	B	04/24/1996	21:06	132.0000	36.8667	0	1004.0	0	SD	0	0.21	0	34.068	0	5.195	0			1.90	0	24.8	0					0.01	0
JIVB___19962250	005	B	04/24/1996	21:06	132.0000	36.8667	0	1204.0	0	SD	0	0.19	0	34.066	0	5.105	0			1.90	0	25.1	0					0.01	0
JIVB___19962250	005	B	04/24/1996	21:06	132.0000	36.8667	0	1506.0	0	SD	0	0.17	0	34.067	0	4.904	0			1.97	0	25.7	0					0.02	0
JIVB___19962250	005	B	04/24/1996	21:06	132.0000	36.8667	0	1605.0	0	SD	0	0.17	0	34.068	0	4.926	0			1.98	0	25.9	0					0.02	0
JIVB___19962251	001	B	05/18/1996	18:44	132.8000	37.9500	0	0.0	0	SC	0	13.20	8	34.391	8
JIVB___19962251	001	B	05/18/1996	18:44	132.8000	37.9500	0	10.0	0	SC	0	12.72	0	34.394	0
JIVB___19962251	001	B	05/18/1996	18:44	132.8000	37.9500	0	20.0	0	SC	0	10.42	0	34.421	0
JIVB___19962251	001	B	05/18/1996	18:44	132.8000	37.9500	0	30.0	0	SC	0	9.70	0	34.417	0
JIVB___19962251	001	B	05/18/1996	18:44	132.8000	37.9500	0	50.0	0	SC	0	7.93	0	34.235	0
JIVB___19962251	001	B	05/18/1996	18:44	132.8000	37.9500	0	75.0	0	SC	0	5.73	0	34.129	0
JIVB___19962251	001	B	05/18/1996	18:44	132.8000	37.9500	0	100.0	0	SC	0	4.76	0	34.107	0
JIVB___19962251	001	B	05/18/1996	18:44	132.8000	37.9500	0	125.0	0	SC	0	3.42	0	34.074	0
JIVB___19962251	001	B	05/18/1996	18:44	132.8000	37.9500	0	150.0	0	SC	0	2.20	0	34.056	0
JIVB___19962251	001	B	05/18/1996	18:44	132.8000	37.9500	0	200.0	0	SC	0	1.38	0	34.062	0
JIVB___19962251	001	B	05/18/1996	18:44	132.8000	37.9500	0	250.0	0	SC	0	0.96	0	34.068	0
JIVB___19962251	001	B	05/18/1996	18:44	132.8000	37.9500	0	300.0	0	SC	0	0.75	0	34.071	0
JIVB___19962251	001	B	05/18/1996	18:44	132.8000	37.9500	0	400.0	0	SC	0	0.52	0	34.072	0
JIVB___19962251	001	B	05/18/1996	18:44	132.8000	37.9500	0	500.0	0	SC	0	0.40	0	34.072	0
JIVB___19962251	001	B	05/18/1996	18:44	132.8000	37.9500	0	600.0	0	SC	0	0.32	0	34.071	0
JIVB___19962251	001	B	05/18/1996	18:44	132.8000	37.9500	0	700.0	0	SC	0	0.29	0	34.071	0
JIVB___19962251	001	B	05/18/1996	18:44	132.8000	37.9500	0	800.0	0	SC	0	0.26	0	34.071	0
JIVB___19962251	001	B	05/18/1996	18:44	132.8000	37.9500	0	900.0	0	SC	0	0.23	0	34.070	0
JIVB___19962251	001	B	05/18/1996	18:44	132.8000	37.9500	0	1000.0	0	SC	0	0.22	0	34.070	0
JIVB___19962251	001	B	05/18/1996	18:44	132.8000	37.9500	0	1200.0	0	SC	0	0.19	0	34.069	0
JIVB___19962251	001	B	05/18/1996	18:44	132.8000	37.9500	0	1500.0	0	SC	0	0.17	0	34.068	0
JIVB___19962251	001	B	05/18/1996	18:44	132.8000	37.9500	0	2000.0	0	SC	0	0.17	0	34.069	0
JIVB___19962251	001	B	05/18/1996	18:44	132.8000	37.9500	0	0.0	0	SD	0	13.2	0	34.391	0	6.18	0
JIVB___19962251	002	B	05/18/1996	21:58	132.9833	37.7333	0	0.0	0	SD	0	13.42	0	34.327	0	6.158	0
JIVB___19962251	002	B	05/18/1996	21:58	132.9833	37.7333	0	0.0	0	SC	0	13.42	8	34.327	8
JIVB___19962251	002	B	05/18/1996	21:58	132.9833	37.7333	0	10.0	0	SC	0	13.37	0	34.327	0
JIVB___19962251	002	B	05/18/1996	21:58	132.9833	37.7333	0	20.0	0	SC	0	10.08	0	34.295	0
JIVB___19962251	002	B	05/18/1996	21:58	132.9833	37.7333	0	30.0	0	SC	0	9.09	0	34.334	0
JIVB___19962251	002	B	05/18/1996	21:58	132.9833	37.7333	0	50.0	0	SC	0	7.65	0	34.236	0
JIVB___19962251	002	B	05/18/1996	21:58	132.9833	37.7333	0	75.0	0	SC	0	6.15	0	34.154	0
JIVB___19962251	002	B	05/18/1996	21:58	132.9833	37.7333	0	100.0	0	SC	0	4.36	0	34.090	0
JIVB___19962251	002	B	05/18/1996	21:58	132.9833	37.7333	0	125.0	0	SC	0	2.91	0	34.066	0
JIVB___19962251	002	B	05/18/1996	21:58	132.9833	37.7333	0	150.0	0	SC	0	2.00	0	34.056	0
JIVB___19962251	002	B	05/18/1996	21:58	132.9833	37.7333	0	200.0	0	SC	0	1.18	0	34.062	0
JIVB___19962251	002	B	05/18/1996	21:58	132.9833	37.7333	0	250.0	0	SC	0	0.93	0	34.068	0
JIVB___19962251	002	B	05/18/1996	21:58	132.9833	37.7333	0	300.0	0	SC	0	0.75	0	34.070	0
JIVB___19962251	002	B	05/18/1996	21:58	132.9833	37.7333	0	400.0	0	SC	0	0.52	0	34.071	0
JIVB___19962251	002	B	05/18/1996	21:58	132.9833	37.7333	0	500.0	0	SC	0	0.40	0	34.070	0
JIVB___19962251	002	B	05/18/1996	21:58	132.9833	37.7333	0	600.0	0	SC	0	0.33	0	34.071	0
JIVB___19962251	002	B	05/18/1996	21:58	132.9833	37.7333	0	700.0	0	SC	0	0.29	0	34.070	0
JIVB___19962251	002	B	05/18/1996	21:58	132.9833	37.7333	0	800.0	0	SC	0	0.26	0	34.070	0
JIVB___19962251	002	B	05/18/1996	21:58	132.9833	37.7333	0	900.0	0	SC	0	0.24	0	34.069	0
JIVB___19962251	002	B	05/18/1996	21:58	132.9833	37.7333	0	1000.0	0	SC	0	0.22	0	34.069	0
JIVB___19962251	002	B	05/18/1996	21:58	132.9833	37.7333	0	1200.0	0	SC	0	0.19	0	34.069	0
JIVB___19962251	002	B	05/18/1996	21:58	132.9833	37.7333	0	1500.0	0	SC	0	0.17	0	34.068	0
JIVB___19962251	002	B	05/18/1996	21:58	132.9833	37.7333	0	2000.0	0	SC	0	0.18	0	34.068	0
JIVB___19962251	003	B	05/19/1996	01:23	133.1667	37.4833	0	0.0	0	SC	0	14.14	8	34.357	8
JIVB___19962251	003	B	05/19/1996	01:23	133.1667	37.4833	0	10.0	0	SC	0	13.81	0	34.340	0
JIVB___19962251	003	B	05/19/1996	01:23	133.1667	37.4833	0	20.0	0	SC	0	11.85	0	34.293	0
JIVB___19962251	003	B	05/19/1996	01:23	133.1667	37.4833	0	30.0	0	SC	0	9.74	0	34.305	0
JIVB___19962251	003	B	05/19/1996	01:23	133.1667	37.4833	0	50.0	0	SC	0	8.11	0	34.263	0
JIVB___19962251	003	B	05/19/1996	01:23	133.1667	37.4833	0	75.0	0	SC	0	6.77	0	34.196	0
JIVB___19962251	003	B	05/19/1996	01:23	133.1667	37.4833	0	100.0	0	SC	0	5.53	0	34.136	0
JIVB___19962251	003	B	05/19/1996	01:23	133.1667	37.4833	0	125.0	0	SC	0	4.02	0	34.103	0
JIVB___19962251	003	B	05/19/1996	01:23	133.1667	37.4833	0	150.0	0	SC	0	2.58	0	34.088	0
JIVB___19962251	003	B	05/19/1996	01:23	133.1667	37.4833	0	200.0	0	SC	0	1.41	0	34.069	0
JIVB___19962251	003	B	05/19/1996	01:23	133.1667	37.4833	0	250.0	0	SC	0	0.87	0	34.070	0
JIVB___19962251	003	B	05/19/1996	01:23	133.1667	37.4833	0	300.0	0	SC	0	0.64	0	34.071	0
JIVB___19962251	003	B	05/19/1996	01:23	133.1667	37.4833	0	400.0	0	SC	0	0.46	0	34.072	0
JIVB___19962251	003	B	05/19/1996	01:23	133.1667	37.4833	0	500.0	0	SC	0	0.34	0	34.071	0
JIVB___19962251	003	B	05/19/1996	01:23	133.1667	37.4833	0	600.0	0	SC	0	0.24	0	34.071	0
JIVB___19962251	003	B	05/19/1996	01:23	133.1667	37.4833	0	0.0	0	SD	0	14.14	0	34.357	0	6.09	0
JIVB___19962251	004	B	05/19/1996	05:05	133.3667	37.2500	0	0.0	0	SD	0	15.17	0	34.581	0	5.956	0
JIVB___19962251	004	B	05/19/1996	05:05	133.3667	37.2500	0	0.0	0	SC	0	15.17	8	34.581	8
JIVB___19962251	004	B	05/19/1996	05:05	133.3667	37.2500	0	10.0	0	SC	0	14.57	0	34.574	0
JIVB___19962251	004	B	05/19/1996	05:05	133.3667	37.2500	0	20.0	0	SC	0	13.46	0	34.552	0
JIVB___19962251	004	B	05/19/1996	05:05	133.3667	37.2500	0	30.0	0	SC	0	11.89	0	34.428	0
JIVB___19962251	004	B	05/19/1996	05:05	133.3667	37.2500	0	50.0	0	SC	0	10.81	0	34.515	0
JIVB___19962251	004	B	05/19/1996	05:05	133.3667	37.2500	0	75.0	0	SC	0	9.23	0	34.384	0
JIVB___19962251	004	B	05/19/1996	05:05	133.3667	37.2500	0	100.0	0	SC	0	8.00	0	34.287	0
JIVB___19962251	004	B	05/19/1996	05:05	133.3667	37.2500	0	125.0	0	SC	0	6.67	0	34.186	0
JIVB___19962251	004	B	05/19/1996	05:05	133.3667	37.2500	0	150.0	0	SC	0	5.43	0	34.134	0
JIVB___19962251	004	B	05/19/1996	05:05	133.3667	37.2500	0	200.0	0	SC	0	3.01	0	34.074	0
JIVB___19962251	004	B	05/19/1996	05:05	133.3667	37.2500	0	250.0	0	SC	0	1.54	0	34.062	0
JIVB___19962251	004	B	05/19/1996	05:05	133.3667	37.2500	0	300.0	0	SC	0	1.03	0	34.066	0
JIVB___19962251	004	B	05/19/1996	05:05	133.3667	37.2500	0	400.0	0	SC	0	0.66	0	34.070	0
JIVB___19962251	004	B	05/19/1996	05:05	133.3667	37.2500	0	500.0	0	SC	0	0.45	0	34.070	0
JIVB___19962251	004	B	05/19/1996	05:05	133.3667	37.2500	0	600.0	0	SC	0	0.37	0	34.071	0
JIVB___19962251	004	B	05/19/1996	05:05	133.3667	37.2500	0	700.0	0	SC	0	0.30	0	34.070	0
JIVB___19962251	004	B	05/19/1996	05:05	133.3667	37.2500	0	800.0	0	SC	0	0.26	0	34.070	0
JIVB___19962251	004	B	05/19/1996	05:05	133.3667	37.2500	0	900.0	0	SC	0	0.24	0	34.070	0
JIVB___19962251	005	B	05/19/1996	08:44	133.5500	37.0167	0	0.0	0	SC	0	14.61	8	34.455	8
JIVB___19962251	005	B	05/19/1996	08:44	133.5500	37.0167	0	10.0	0	SC	0	13.44	0	34.438	0
JIVB___19962251	005	B	05/19/1996	08:44	133.5500	37.0167	0	20.0	0	SC	0	11.33	0	34.361	0
JIVB___19962251	005	B	05/19/1996	08:44	133.5500	37.0167	0	30.0	0	SC	0	10.38	0	34.417	0
JIVB___19962251	005	B	05/19/1996	08:44	133.5500	37.0167	0	50.0	0	SC	0	9.72	0	34.393	0
JIVB___19962251	005	B	05/19/1996	08:44	133.5500	37.0167	0	75.0	0	SC	0	9.12	0	34.328	0
JIVB___19962251	005	B	05/19/1996	08:44	133.5500	37.0167	0	100.0	0	SC	0	8.65	0	34.311	0
JIVB___19962251	005	B	05/19/1996	08:44	133.5500	37.0167	0	125.0	0	SC	0	7.76	0	34.236	0
JIVB___19962251	005	B	05/19/1996	08:44	133.5500	37.0167	0	150.0	0	SC	0	7.06	0	34.201	0
JIVB___19962251	005	B	05/19/1996	08:44	133.5500	37.0167	0	200.0	0	SC	0	4.61	0	34.111	0
JIVB___19962251	005	B	05/19/1996	08:44	133.5500	37.0167	0	250.0	0	SC	0	2.30	0	34.068	0
JIVB___19962251	005	B	05/19/1996	08:44	133.5500	37.0167	0	300.0	0	SC	0	1.16	0	34.066	0
JIVB___19962251	005	B	05/19/1996	08:44	133.5500	37.0167	0	400.0	0	SC	0	0.78	0	34.070	0
JIVB___19962251	005	B	05/19/1996	08:44	133.5500	37.0167	0	0.0	0	SD	0	14.61	0	34.455	0	6.068	0
JIVB___19962251	006	B	05/19/1996	12:10	133.7333	36.7667	0	0.0	0	SC	0	15.09	8	34.556	8
JIVB___19962251	006	B	05/19/1996	12:10	133.7333	36.7667	0	10.0	0	SC	0	14.48	0	34.510	0
JIVB___19962251	006	B	05/19/1996	12:10	133.7333	36.7667	0	20.0	0	SC	0	13.10	0	34.485	0
JIVB___19962251	006	B	05/19/1996	12:10	133.7333	36.7667	0	30.0	0	SC	0	11.63	0	34.479	0
JIVB___19962251	006	B	05/19/1996	12:10	133.7333	36.7667	0	50.0	0	SC	0	10.37	0	34.474	0
JIVB___19962251	006	B	05/19/1996	12:10	133.7333	36.7667	0	75.0	0	SC	0	9.63	0	34.421	0
JIVB___19962251	006	B	05/19/1996	12:10	133.7333	36.7667	0	100.0	0	SC	0	8.65	0	34.309	0
JIVB___19962251	006	B	05/19/1996	12:10	133.7333	36.7667	0	125.0	0	SC	0	7.68	0	34.237	0
JIVB___19962251	006	B	05/19/1996	12:10	133.7333	36.7667	0	150.0	0	SC	0	6.10	0	34.163	0
JIVB___19962251	006	B	05/19/1996	12:10	133.7333	36.7667	0	200.0	0	SC	0	3.38	0	34.077	0
JIVB___19962251	006	B	05/19/1996	12:10	133.7333	36.7667	0	250.0	0	SC	0	1.66	0	34.064	0
JIVB___19962251	006	B	05/19/1996	12:10	133.7333	36.7667	0	300.0	0	SC	0	1.14	0	34.066	0
JIVB___19962251	006	B	05/19/1996	12:10	133.7333	36.7667	0	400.0	0	SC	0	0.63	0	34.069	0
JIVB___19962251	006	B	05/19/1996	12:10	133.7333	36.7667	0	500.0	0	SC	0	0.44	0	34.069	0
JIVB___19962251	006	B	05/19/1996	12:10	133.7333	36.7667	0	600.0	0	SC	0	0.36	0	34.070	0
JIVB___19962251	006	B	05/19/1996	12:10	133.7333	36.7667	0	700.0	0	SC	0	0.30	0	34.069	0
JIVB___19962251	006	B	05/19/1996	12:10	133.7333	36.7667	0	800.0	0	SC	0	0.26	0	34.069	0
JIVB___19962251	006	B	05/19/1996	12:10	133.7333	36.7667	0	900.0	0	SC	0	0.23	0	34.069	0
JIVB___19962251	006	B	05/19/1996	12:10	133.7333	36.7667	0	1000.0	0	SC	0	0.21	0	34.069	0
JIVB___19962251	006	B	05/19/1996	12:10	133.7333	36.7667	0	1200.0	0	SC	0	0.18	0	34.069	0
JIVB___19962251	006	B	05/19/1996	12:10	133.7333	36.7667	0	0.0	0	SD	0	15.09	0	34.556	0	6.001	0
JIVB___19962251	007	B	05/19/1996	15:35	133.9167	36.5167	0	0.0	0	SC	0	14.89	8	34.467	8
JIVB___19962251	007	B	05/19/1996	15:35	133.9167	36.5167	0	10.0	0	SC	0	14.42	0	34.468	0
JIVB___19962251	007	B	05/19/1996	15:35	133.9167	36.5167	0	20.0	0	SC	0	12.37	0	34.452	0
JIVB___19962251	007	B	05/19/1996	15:35	133.9167	36.5167	0	30.0	0	SC	0	10.14	0	34.393	0
JIVB___19962251	007	B	05/19/1996	15:35	133.9167	36.5167	0	50.0	0	SC	0	9.32	0	34.355	0
JIVB___19962251	007	B	05/19/1996	15:35	133.9167	36.5167	0	75.0	0	SC	0	8.61	0	34.298	0
JIVB___19962251	007	B	05/19/1996	15:35	133.9167	36.5167	0	100.0	0	SC	0	8.14	0	34.287	0
JIVB___19962251	007	B	05/19/1996	15:35	133.9167	36.5167	0	125.0	0	SC	0	6.48	0	34.183	0
JIVB___19962251	007	B	05/19/1996	15:35	133.9167	36.5167	0	150.0	0	SC	0	5.22	0	34.123	0
JIVB___19962251	007	B	05/19/1996	15:35	133.9167	36.5167	0	200.0	0	SC	0	2.57	0	34.064	0
JIVB___19962251	007	B	05/19/1996	15:35	133.9167	36.5167	0	250.0	0	SC	0	1.33	0	34.062	0
JIVB___19962251	007	B	05/19/1996	15:35	133.9167	36.5167	0	300.0	0	SC	0	0.97	0	34.068	0
JIVB___19962251	007	B	05/19/1996	15:35	133.9167	36.5167	0	400.0	0	SC	0	0.56	0	34.069	0
JIVB___19962251	007	B	05/19/1996	15:35	133.9167	36.5167	0	500.0	0	SC	0	0.44	0	34.069	0
JIVB___19962251	007	B	05/19/1996	15:35	133.9167	36.5167	0	600.0	0	SC	0	0.34	0	34.069	0
JIVB___19962251	007	B	05/19/1996	15:35	133.9167	36.5167	0	700.0	0	SC	0	0.29	0	34.069	0
JIVB___19962251	007	B	05/19/1996	15:35	133.9167	36.5167	0	0.0	0	SD	0	14.89	0	34.467	0	6.046	0
JIVB___19962252	001	B	06/27/1996	21:44	132.7500	36.0500	0	0.0	0	SD	0	18.98	0	33.981	0	5.352	0
JIVB___19962252	001	B	06/27/1996	21:44	132.7500	36.0500	0	0.0	0	SC	0	18.98	8	33.981	8
JIVB___19962252	001	B	06/27/1996	21:44	132.7500	36.0500	0	10.0	0	SC	0	18.95	0	33.985	0
JIVB___19962252	001	B	06/27/1996	21:44	132.7500	36.0500	0	20.0	0	SC	0	18.51	0	34.040	0
JIVB___19962252	001	B	06/27/1996	21:44	132.7500	36.0500	0	30.0	0	SC	0	16.62	0	34.286	0
JIVB___19962252	001	B	06/27/1996	21:44	132.7500	36.0500	0	50.0	0	SC	0	14.92	0	34.605	0
JIVB___19962252	001	B	06/27/1996	21:44	132.7500	36.0500	0	75.0	0	SC	0	14.06	0	34.549	0
JIVB___19962252	001	B	06/27/1996	21:44	132.7500	36.0500	0	100.0	0	SC	0	13.18	0	34.604	0
JIVB___19962252	001	B	06/27/1996	21:44	132.7500	36.0500	0	125.0	0	SC	0	11.08	0	34.453	0
JIVB___19962252	001	B	06/27/1996	21:44	132.7500	36.0500	0	150.0	0	SC	0	7.15	0	34.245	0
JIVB___19962252	002	B	06/28/1996	00:15	132.5000	36.3167	0	0.0	0	SC	0	18.91	8	34.094	8
JIVB___19962252	002	B	06/28/1996	00:15	132.5000	36.3167	0	10.0	0	SC	0	18.89	0	34.095	0
JIVB___19962252	002	B	06/28/1996	00:15	132.5000	36.3167	0	20.0	0	SC	0	17.24	0	34.335	0
JIVB___19962252	002	B	06/28/1996	00:15	132.5000	36.3167	0	30.0	0	SC	0	15.91	0	34.296	0
JIVB___19962252	002	B	06/28/1996	00:15	132.5000	36.3167	0	50.0	0	SC	0	14.70	0	34.460	0
JIVB___19962252	002	B	06/28/1996	00:15	132.5000	36.3167	0	75.0	0	SC	0	13.95	0	34.498	0
JIVB___19962252	002	B	06/28/1996	00:15	132.5000	36.3167	0	100.0	0	SC	0	13.34	0	34.554	0
JIVB___19962252	002	B	06/28/1996	00:15	132.5000	36.3167	0	125.0	0	SC	0	10.25	0	34.452	0
JIVB___19962252	002	B	06/28/1996	00:15	132.5000	36.3167	0	150.0	0	SC	0	6.40	0	34.176	0
JIVB___19962252	002	B	06/28/1996	00:15	132.5000	36.3167	0	200.0	0	SC	0	3.08	0	34.077	0
JIVB___19962252	002	B	06/28/1996	00:15	132.5000	36.3167	0	250.0	0	SC	0	1.58	0	34.061	0
JIVB___19962252	002	B	06/28/1996	00:15	132.5000	36.3167	0	300.0	0	SC	0	1.11	0	34.067	0
JIVB___19962252	002	B	06/28/1996	00:15	132.5000	36.3167	0	400.0	0	SC	0	0.70	0	34.070	0
JIVB___19962252	002	B	06/28/1996	00:15	132.5000	36.3167	0	500.0	0	SC	0	0.49	0	34.071	0
JIVB___19962252	002	B	06/28/1996	00:15	132.5000	36.3167	0	600.0	0	SC	0	0.37	0	34.070	0
JIVB___19962252	002	B	06/28/1996	00:15	132.5000	36.3167	0	700.0	0	SC	0	0.30	0	34.070	0
JIVB___19962252	002	B	06/28/1996	00:15	132.5000	36.3167	0	800.0	0	SC	0	0.25	0	34.070	0
JIVB___19962252	002	B	06/28/1996	00:15	132.5000	36.3167	0	900.0	0	SC	0	0.23	0	34.069	0
JIVB___19962252	002	B	06/28/1996	00:15	132.5000	36.3167	0	1000.0	0	SC	0	0.20	0	34.069	0
JIVB___19962252	002	B	06/28/1996	00:15	132.5000	36.3167	0	0.0	0	SD	0	18.91	0	34.094	0	5.329	0
JIVB___19962252	003	B	06/28/1996	03:10	132.2500	36.6000	0	0.0	0	SD	0	17.9	0	33.894	0	5.553	0
JIVB___19962252	003	B	06/28/1996	03:10	132.2500	36.6000	0	0.0	0	SC	0	17.90	8	33.894	8
JIVB___19962252	003	B	06/28/1996	03:10	132.2500	36.6000	0	10.0	0	SC	0	17.61	0	33.884	0
JIVB___19962252	003	B	06/28/1996	03:10	132.2500	36.6000	0	20.0	0	SC	0	16.44	0	34.444	0
JIVB___19962252	003	B	06/28/1996	03:10	132.2500	36.6000	0	30.0	0	SC	0	15.91	0	34.500	0
JIVB___19962252	003	B	06/28/1996	03:10	132.2500	36.6000	0	50.0	0	SC	0	14.29	0	34.536	0
JIVB___19962252	003	B	06/28/1996	03:10	132.2500	36.6000	0	75.0	0	SC	0	9.56	0	34.390	0
JIVB___19962252	003	B	06/28/1996	03:10	132.2500	36.6000	0	100.0	0	SC	0	5.92	0	34.184	0
JIVB___19962252	003	B	06/28/1996	03:10	132.2500	36.6000	0	125.0	0	SC	0	3.36	0	34.063	0
JIVB___19962252	003	B	06/28/1996	03:10	132.2500	36.6000	0	150.0	0	SC	0	1.88	0	34.063	0
JIVB___19962252	003	B	06/28/1996	03:10	132.2500	36.6000	0	200.0	0	SC	0	1.10	0	34.063	0
JIVB___19962252	003	B	06/28/1996	03:10	132.2500	36.6000	0	250.0	0	SC	0	0.83	0	34.067	0
JIVB___19962252	003	B	06/28/1996	03:10	132.2500	36.6000	0	300.0	0	SC	0	0.72	0	34.069	0
JIVB___19962252	003	B	06/28/1996	03:10	132.2500	36.6000	0	400.0	0	SC	0	0.48	0	34.069	0
JIVB___19962252	003	B	06/28/1996	03:10	132.2500	36.6000	0	500.0	0	SC	0	0.37	0	34.070	0
JIVB___19962252	003	B	06/28/1996	03:10	132.2500	36.6000	0	600.0	0	SC	0	0.31	0	34.070	0
JIVB___19962252	003	B	06/28/1996	03:10	132.2500	36.6000	0	700.0	0	SC	0	0.27	0	34.069	0
JIVB___19962252	003	B	06/28/1996	03:10	132.2500	36.6000	0	800.0	0	SC	0	0.25	0	34.069	0
JIVB___19962252	003	B	06/28/1996	03:10	132.2500	36.6000	0	900.0	0	SC	0	0.23	0	34.068	0
JIVB___19962252	003	B	06/28/1996	03:10	132.2500	36.6000	0	1000.0	0	SC	0	0.21	0	34.068	0
JIVB___19962252	003	B	06/28/1996	03:10	132.2500	36.6000	0	1200.0	0	SC	0	0.19	0	34.067	0
JIVB___19962252	004	B	06/28/1996	06:31	132.0000	36.8667	0	0.0	0	SD	0	18.19	0	34.113	0	5.441	0
JIVB___19962252	004	B	06/28/1996	06:31	132.0000	36.8667	0	0.0	0	SC	0	18.19	8	34.113	8
JIVB___19962252	004	B	06/28/1996	06:31	132.0000	36.8667	0	10.0	0	SC	0	17.58	0	34.124	0
JIVB___19962252	004	B	06/28/1996	06:31	132.0000	36.8667	0	20.0	0	SC	0	15.86	0	34.406	0
JIVB___19962252	004	B	06/28/1996	06:31	132.0000	36.8667	0	30.0	0	SC	0	12.21	0	34.483	0
JIVB___19962252	004	B	06/28/1996	06:31	132.0000	36.8667	0	50.0	0	SC	0	8.19	0	34.274	0
JIVB___19962252	004	B	06/28/1996	06:31	132.0000	36.8667	0	75.0	0	SC	0	6.21	0	34.171	0
JIVB___19962252	004	B	06/28/1996	06:31	132.0000	36.8667	0	100.0	0	SC	0	4.64	0	34.124	0
JIVB___19962252	004	B	06/28/1996	06:31	132.0000	36.8667	0	125.0	0	SC	0	2.32	0	34.054	0
JIVB___19962252	004	B	06/28/1996	06:31	132.0000	36.8667	0	150.0	0	SC	0	1.73	0	34.062	0
JIVB___19962252	004	B	06/28/1996	06:31	132.0000	36.8667	0	200.0	0	SC	0	1.15	0	34.062	0
JIVB___19962252	004	B	06/28/1996	06:31	132.0000	36.8667	0	250.0	0	SC	0	0.83	0	34.066	0
JIVB___19962252	004	B	06/28/1996	06:31	132.0000	36.8667	0	300.0	0	SC	0	0.65	0	34.069	0
JIVB___19962252	004	B	06/28/1996	06:31	132.0000	36.8667	0	400.0	0	SC	0	0.49	0	34.070	0
JIVB___19962252	004	B	06/28/1996	06:31	132.0000	36.8667	0	500.0	0	SC	0	0.38	0	34.070	0
JIVB___19962252	004	B	06/28/1996	06:31	132.0000	36.8667	0	600.0	0	SC	0	0.32	0	34.069	0
JIVB___19962252	004	B	06/28/1996	06:31	132.0000	36.8667	0	700.0	0	SC	0	0.28	0	34.070	0
JIVB___19962252	004	B	06/28/1996	06:31	132.0000	36.8667	0	800.0	0	SC	0	0.26	0	34.069	0
JIVB___19962252	004	B	06/28/1996	06:31	132.0000	36.8667	0	900.0	0	SC	0	0.23	0	34.069	0
JIVB___19962252	004	B	06/28/1996	06:31	132.0000	36.8667	0	1000.0	0	SC	0	0.21	0	34.068	0
JIVB___19962252	004	B	06/28/1996	06:31	132.0000	36.8667	0	1200.0	0	SC	0	0.18	0	34.067	0
JIVB___19962252	004	B	06/28/1996	06:31	132.0000	36.8667	0	1500.0	0	SC	0	0.17	0	34.067	0
JIVB___19962253	001	B	07/15/1996	18:37	132.2333	37.4167	0	0.0	0	BX	0	18.6	0
JIVB___19962253	001	B	07/15/1996	18:37	132.2333	37.4167	0	10.0	0	BX	0	18.5	0
JIVB___19962253	001	B	07/15/1996	18:37	132.2333	37.4167	0	20.0	0	BX	0	17.7	0
JIVB___19962253	001	B	07/15/1996	18:37	132.2333	37.4167	0	30.0	0	BX	0	16.1	0
JIVB___19962253	001	B	07/15/1996	18:37	132.2333	37.4167	0	50.0	0	BX	0	11.6	0
JIVB___19962253	001	B	07/15/1996	18:37	132.2333	37.4167	0	75.0	0	BX	0	10.4	0
JIVB___19962253	001	B	07/15/1996	18:37	132.2333	37.4167	0	100.0	0	BX	0	10.1	0
JIVB___19962253	001	B	07/15/1996	18:37	132.2333	37.4167	0	150.0	0	BX	0	7.5	0
JIVB___19962253	001	B	07/15/1996	18:37	132.2333	37.4167	0	200.0	0	BX	0	4.2	0
JIVB___19962253	001	B	07/15/1996	18:37	132.2333	37.4167	0	250.0	0	BX	0	2.2	0
JIVB___19962253	001	B	07/15/1996	18:37	132.2333	37.4167	0	300.0	0	BX	0	1.6	0
JIVB___19962253	001	B	07/15/1996	18:37	132.2333	37.4167	0	350.0	0	BX	0	1.3	0
JIVB___19962253	001	B	07/15/1996	18:37	132.2333	37.4167	0	400.0	0	BX	0	1.1	0
JIVB___19962253	001	B	07/15/1996	18:37	132.2333	37.4167	0	450.0	0	BX	0	1.1	
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	0.0	0	BX	0	18.60	4
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	1.0	0	BX	0	18.60	4
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	2.0	0	BX	0	18.60	4
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	3.0	0	BX	0	18.60	4
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	4.0	0	BX	0	18.60	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	5.0	0	BX	0	18.60	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	6.0	0	BX	0	18.60	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	7.0	0	BX	0	18.60	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	8.0	0	BX	0	18.60	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	9.0	0	BX	0	18.50	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	10.0	0	BX	0	18.50	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	11.0	0	BX	0	18.50	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	12.0	0	BX	0	18.30	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	13.0	0	BX	0	18.10	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	14.0	0	BX	0	18.00	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	15.0	0	BX	0	18.00	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	16.0	0	BX	0	18.00	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	17.0	0	BX	0	17.90	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	18.0	0	BX	0	17.90	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	19.0	0	BX	0	17.80	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	20.0	0	BX	0	17.70	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	21.0	0	BX	0	17.60	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	22.0	0	BX	0	17.50	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	23.0	0	BX	0	17.40	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	24.0	0	BX	0	17.30	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	25.0	0	BX	0	17.30	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	26.0	0	BX	0	17.30	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	27.0	0	BX	0	17.10	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	28.0	0	BX	0	16.60	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	29.0	0	BX	0	16.30	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	30.0	0	BX	0	16.10	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	31.0	0	BX	0	15.90	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	32.0	0	BX	0	15.60	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	33.0	0	BX	0	15.30	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	34.0	0	BX	0	15.00	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	35.0	0	BX	0	14.70	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	36.0	0	BX	0	14.40	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	37.0	0	BX	0	14.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	38.0	0	BX	0	13.90	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	39.0	0	BX	0	13.50	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	40.0	0	BX	0	13.00	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	41.0	0	BX	0	12.60	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	42.0	0	BX	0	12.30	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	43.0	0	BX	0	12.00	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	44.0	0	BX	0	11.90	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	45.0	0	BX	0	11.90	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	46.0	0	BX	0	11.90	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	47.0	0	BX	0	11.80	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	48.0	0	BX	0	11.70	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	49.0	0	BX	0	11.60	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	50.0	0	BX	0	11.60	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	51.0	0	BX	0	11.40	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	52.0	0	BX	0	11.30	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	53.0	0	BX	0	11.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	54.0	0	BX	0	11.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	55.0	0	BX	0	11.10	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	56.0	0	BX	0	11.10	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	57.0	0	BX	0	11.10	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	58.0	0	BX	0	11.00	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	59.0	0	BX	0	11.00	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	60.0	0	BX	0	10.90	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	61.0	0	BX	0	10.80	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	62.0	0	BX	0	10.80	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	63.0	0	BX	0	10.70	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	64.0	0	BX	0	10.70	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	65.0	0	BX	0	10.70	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	66.0	0	BX	0	10.60	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	67.0	0	BX	0	10.60	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	68.0	0	BX	0	10.60	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	69.0	0	BX	0	10.50	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	70.0	0	BX	0	10.50	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	71.0	0	BX	0	10.50	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	72.0	0	BX	0	10.50	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	73.0	0	BX	0	10.40	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	74.0	0	BX	0	10.40	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	75.0	0	BX	0	10.40	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	76.0	0	BX	0	10.30	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	77.0	0	BX	0	10.30	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	78.0	0	BX	0	10.30	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	79.0	0	BX	0	10.30	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	80.0	0	BX	0	10.30	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	81.0	0	BX	0	10.30	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	82.0	0	BX	0	10.30	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	83.0	0	BX	0	10.30	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	84.0	0	BX	0	10.30	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	85.0	0	BX	0	10.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	86.0	0	BX	0	10.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	87.0	0	BX	0	10.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	88.0	0	BX	0	10.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	89.0	0	BX	0	10.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	90.0	0	BX	0	10.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	91.0	0	BX	0	10.10	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	92.0	0	BX	0	10.10	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	93.0	0	BX	0	10.10	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	94.0	0	BX	0	10.10	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	95.0	0	BX	0	10.10	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	96.0	0	BX	0	10.10	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	97.0	0	BX	0	10.10	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	98.0	0	BX	0	10.10	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	99.0	0	BX	0	10.10	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	100.0	0	BX	0	10.10	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	101.0	0	BX	0	10.00	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	102.0	0	BX	0	10.00	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	103.0	0	BX	0	10.00	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	104.0	0	BX	0	10.00	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	105.0	0	BX	0	10.00	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	106.0	0	BX	0	10.00	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	107.0	0	BX	0	10.00	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	108.0	0	BX	0	10.00	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	109.0	0	BX	0	9.90	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	110.0	0	BX	0	9.90	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	111.0	0	BX	0	9.90	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	112.0	0	BX	0	9.90	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	113.0	0	BX	0	9.90	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	114.0	0	BX	0	9.90	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	115.0	0	BX	0	9.80	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	116.0	0	BX	0	9.80	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	117.0	0	BX	0	9.80	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	118.0	0	BX	0	9.80	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	119.0	0	BX	0	9.70	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	120.0	0	BX	0	9.70	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	121.0	0	BX	0	9.60	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	122.0	0	BX	0	9.50	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	123.0	0	BX	0	9.50	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	124.0	0	BX	0	9.50	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	125.0	0	BX	0	9.40	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	126.0	0	BX	0	9.40	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	127.0	0	BX	0	9.40	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	128.0	0	BX	0	9.30	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	129.0	0	BX	0	9.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	130.0	0	BX	0	9.10	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	131.0	0	BX	0	9.10	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	132.0	0	BX	0	9.10	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	133.0	0	BX	0	9.00	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	134.0	0	BX	0	8.90	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	135.0	0	BX	0	8.70	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	136.0	0	BX	0	8.60	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	137.0	0	BX	0	8.50	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	138.0	0	BX	0	8.40	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	139.0	0	BX	0	8.30	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	140.0	0	BX	0	8.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	141.0	0	BX	0	8.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	142.0	0	BX	0	8.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	143.0	0	BX	0	8.10	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	144.0	0	BX	0	8.10	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	145.0	0	BX	0	7.90	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	146.0	0	BX	0	7.80	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	147.0	0	BX	0	7.70	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	148.0	0	BX	0	7.60	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	149.0	0	BX	0	7.60	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	150.0	0	BX	0	7.50	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	151.0	0	BX	0	7.50	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	152.0	0	BX	0	7.50	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	153.0	0	BX	0	7.50	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	154.0	0	BX	0	7.40	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	155.0	0	BX	0	7.40	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	156.0	0	BX	0	7.00	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	157.0	0	BX	0	6.80	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	158.0	0	BX	0	6.70	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	159.0	0	BX	0	6.70	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	160.0	0	BX	0	6.50	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	161.0	0	BX	0	6.40	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	162.0	0	BX	0	6.30	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	163.0	0	BX	0	6.30	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	164.0	0	BX	0	6.30	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	165.0	0	BX	0	6.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	166.0	0	BX	0	6.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	167.0	0	BX	0	6.10	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	168.0	0	BX	0	5.90	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	169.0	0	BX	0	5.80	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	170.0	0	BX	0	5.80	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	171.0	0	BX	0	5.80	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	172.0	0	BX	0	5.80	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	173.0	0	BX	0	5.70	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	174.0	0	BX	0	5.70	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	175.0	0	BX	0	5.70	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	176.0	0	BX	0	5.70	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	177.0	0	BX	0	5.60	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	178.0	0	BX	0	5.50	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	179.0	0	BX	0	5.40	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	180.0	0	BX	0	5.30	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	181.0	0	BX	0	5.10	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	182.0	0	BX	0	5.10	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	183.0	0	BX	0	5.00	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	184.0	0	BX	0	5.00	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	185.0	0	BX	0	5.00	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	186.0	0	BX	0	5.00	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	187.0	0	BX	0	5.00	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	188.0	0	BX	0	4.90	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	189.0	0	BX	0	4.90	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	190.0	0	BX	0	4.90	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	191.0	0	BX	0	4.80	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	192.0	0	BX	0	4.80	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	193.0	0	BX	0	4.80	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	194.0	0	BX	0	4.70	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	195.0	0	BX	0	4.70	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	196.0	0	BX	0	4.70	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	197.0	0	BX	0	4.60	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	198.0	0	BX	0	4.50	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	199.0	0	BX	0	4.30	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	200.0	0	BX	0	4.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	201.0	0	BX	0	4.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	202.0	0	BX	0	4.10	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	203.0	0	BX	0	4.10	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	204.0	0	BX	0	4.00	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	205.0	0	BX	0	3.90	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	206.0	0	BX	0	3.90	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	207.0	0	BX	0	3.90	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	208.0	0	BX	0	3.70	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	209.0	0	BX	0	3.60	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	210.0	0	BX	0	3.50	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	211.0	0	BX	0	3.50	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	212.0	0	BX	0	3.50	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	213.0	0	BX	0	3.50	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	214.0	0	BX	0	3.40	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	215.0	0	BX	0	3.40	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	216.0	0	BX	0	3.30	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	217.0	0	BX	0	3.30	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	218.0	0	BX	0	3.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	219.0	0	BX	0	3.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	220.0	0	BX	0	3.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	221.0	0	BX	0	3.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	222.0	0	BX	0	3.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	223.0	0	BX	0	3.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	224.0	0	BX	0	3.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	225.0	0	BX	0	3.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	226.0	0	BX	0	3.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	227.0	0	BX	0	3.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	228.0	0	BX	0	3.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	229.0	0	BX	0	3.10	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	230.0	0	BX	0	3.00	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	231.0	0	BX	0	2.90	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	232.0	0	BX	0	2.80	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	233.0	0	BX	0	2.70	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	234.0	0	BX	0	2.60	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	235.0	0	BX	0	2.60	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	236.0	0	BX	0	2.60	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	237.0	0	BX	0	2.60	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	238.0	0	BX	0	2.60	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	239.0	0	BX	0	2.50	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	240.0	0	BX	0	2.50	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	241.0	0	BX	0	2.40	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	242.0	0	BX	0	2.40	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	243.0	0	BX	0	2.30	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	244.0	0	BX	0	2.30	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	245.0	0	BX	0	2.30	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	246.0	0	BX	0	2.30	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	247.0	0	BX	0	2.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	248.0	0	BX	0	2.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	249.0	0	BX	0	2.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	250.0	0	BX	0	2.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	251.0	0	BX	0	2.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	252.0	0	BX	0	2.10	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	253.0	0	BX	0	2.10	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	254.0	0	BX	0	2.10	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	255.0	0	BX	0	2.00	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	256.0	0	BX	0	2.00	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	257.0	0	BX	0	2.00	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	258.0	0	BX	0	1.90	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	259.0	0	BX	0	1.90	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	260.0	0	BX	0	1.90	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	261.0	0	BX	0	1.90	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	262.0	0	BX	0	1.90	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	263.0	0	BX	0	1.90	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	264.0	0	BX	0	1.90	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	265.0	0	BX	0	1.90	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	266.0	0	BX	0	1.90	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	267.0	0	BX	0	1.90	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	268.0	0	BX	0	1.90	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	269.0	0	BX	0	1.90	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	270.0	0	BX	0	1.90	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	271.0	0	BX	0	1.90	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	272.0	0	BX	0	1.80	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	273.0	0	BX	0	1.80	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	274.0	0	BX	0	1.80	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	275.0	0	BX	0	1.80	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	276.0	0	BX	0	1.80	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	277.0	0	BX	0	1.80	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	278.0	0	BX	0	1.80	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	279.0	0	BX	0	1.80	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	280.0	0	BX	0	1.80	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	281.0	0	BX	0	1.70	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	282.0	0	BX	0	1.70	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	283.0	0	BX	0	1.70	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	284.0	0	BX	0	1.70	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	285.0	0	BX	0	1.70	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	286.0	0	BX	0	1.70	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	287.0	0	BX	0	1.70	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	288.0	0	BX	0	1.70	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	289.0	0	BX	0	1.70	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	290.0	0	BX	0	1.70	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	291.0	0	BX	0	1.70	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	292.0	0	BX	0	1.60	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	293.0	0	BX	0	1.60	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	294.0	0	BX	0	1.60	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	295.0	0	BX	0	1.60	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	296.0	0	BX	0	1.60	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	297.0	0	BX	0	1.60	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	298.0	0	BX	0	1.60	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	299.0	0	BX	0	1.60	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	300.0	0	BX	0	1.60	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	301.0	0	BX	0	1.60	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	302.0	0	BX	0	1.60	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	303.0	0	BX	0	1.60	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	304.0	0	BX	0	1.50	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	305.0	0	BX	0	1.50	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	306.0	0	BX	0	1.50	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	307.0	0	BX	0	1.50	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	308.0	0	BX	0	1.50	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	309.0	0	BX	0	1.50	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	310.0	0	BX	0	1.50	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	311.0	0	BX	0	1.50	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	312.0	0	BX	0	1.50	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	313.0	0	BX	0	1.50	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	314.0	0	BX	0	1.50	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	315.0	0	BX	0	1.50	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	316.0	0	BX	0	1.50	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	317.0	0	BX	0	1.50	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	318.0	0	BX	0	1.50	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	319.0	0	BX	0	1.50	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	320.0	0	BX	0	1.50	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	321.0	0	BX	0	1.40	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	322.0	0	BX	0	1.40	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	323.0	0	BX	0	1.40	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	324.0	0	BX	0	1.40	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	325.0	0	BX	0	1.40	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	326.0	0	BX	0	1.40	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	327.0	0	BX	0	1.40	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	328.0	0	BX	0	1.40	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	329.0	0	BX	0	1.40	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	330.0	0	BX	0	1.40	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	331.0	0	BX	0	1.40	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	332.0	0	BX	0	1.40	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	333.0	0	BX	0	1.40	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	334.0	0	BX	0	1.40	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	335.0	0	BX	0	1.40	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	336.0	0	BX	0	1.40	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	337.0	0	BX	0	1.40	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	338.0	0	BX	0	1.40	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	339.0	0	BX	0	1.40	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	340.0	0	BX	0	1.40	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	341.0	0	BX	0	1.40	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	342.0	0	BX	0	1.40	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	343.0	0	BX	0	1.40	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	344.0	0	BX	0	1.40	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	345.0	0	BX	0	1.40	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	346.0	0	BX	0	1.40	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	347.0	0	BX	0	1.30	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	348.0	0	BX	0	1.30	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	349.0	0	BX	0	1.30	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	350.0	0	BX	0	1.30	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	351.0	0	BX	0	1.30	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	352.0	0	BX	0	1.30	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	353.0	0	BX	0	1.30	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	354.0	0	BX	0	1.30	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	355.0	0	BX	0	1.30	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	356.0	0	BX	0	1.30	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	357.0	0	BX	0	1.30	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	358.0	0	BX	0	1.30	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	359.0	0	BX	0	1.30	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	360.0	0	BX	0	1.30	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	361.0	0	BX	0	1.30	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	362.0	0	BX	0	1.30	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	363.0	0	BX	0	1.30	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	364.0	0	BX	0	1.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	365.0	0	BX	0	1.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	366.0	0	BX	0	1.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	367.0	0	BX	0	1.30	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	368.0	0	BX	0	1.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	369.0	0	BX	0	1.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	370.0	0	BX	0	1.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	371.0	0	BX	0	1.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	372.0	0	BX	0	1.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	373.0	0	BX	0	1.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	374.0	0	BX	0	1.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	375.0	0	BX	0	1.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	376.0	0	BX	0	1.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	377.0	0	BX	0	1.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	378.0	0	BX	0	1.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	379.0	0	BX	0	1.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	380.0	0	BX	0	1.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	381.0	0	BX	0	1.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	382.0	0	BX	0	1.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	383.0	0	BX	0	1.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	384.0	0	BX	0	1.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	385.0	0	BX	0	1.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	386.0	0	BX	0	1.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	387.0	0	BX	0	1.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	388.0	0	BX	0	1.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	389.0	0	BX	0	1.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	390.0	0	BX	0	1.20	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	391.0	0	BX	0	1.20	
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	392.0	0	BX	0	1.20	
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	393.0	0	BX	0	1.20	
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	394.0	0	BX	0	1.20	
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	395.0	0	BX	0	1.20	
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	396.0	0	BX	0	1.20	
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	397.0	0	BX	0	1.10	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	398.0	0	BX	0	1.10	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	399.0	0	BX	0	1.10	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	400.0	0	BX	0	1.10	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	401.0	0	BX	0	1.10	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	402.0	0	BX	0	1.10	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	403.0	0	BX	0	1.10	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	404.0	0	BX	0	1.10	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	405.0	0	BX	0	1.10	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	406.0	0	BX	0	1.10	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	407.0	0	BX	0	1.10	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	408.0	0	BX	0	1.10	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	409.0	0	BX	0	1.10	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	410.0	0	BX	0	1.10	0
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	411.0	0	BX	0	1.10	
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	412.0	0	BX	0	1.10	
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	413.0	0	BX	0	1.10	
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	414.0	0	BX	0	1.10	
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	415.0	0	BX	0	1.10	
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	416.0	0	BX	0	1.10	
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	417.0	0	BX	0	1.10	
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	418.0	0	BX	0	1.10	
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	419.0	0	BX	0	1.10	
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	420.0	0	BX	0	1.10	
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	421.0	0	BX	0	1.10	
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	422.0	0	BX	0	1.10	
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	423.0	0	BX	0	1.10	
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	424.0	0	BX	0	1.10	
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	425.0	0	BX	0	1.10	
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	426.0	0	BX	0	1.10	
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	427.0	0	BX	0	1.10	
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	428.0	0	BX	0	1.10	
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	429.0	0	BX	0	1.10	
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	430.0	0	BX	0	1.10	
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	431.0	0	BX	0	1.10	
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	432.0	0	BX	0	1.10	
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	433.0	0	BX	0	1.10	
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	434.0	0	BX	0	1.10	
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	435.0	0	BX	0	1.10	
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	436.0	0	BX	0	1.10	
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	437.0	0	BX	0	1.10	
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	438.0	0	BX	0	1.10	
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	439.0	0	BX	0	1.10	
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	440.0	0	BX	0	1.10	
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	441.0	0	BX	0	1.10	
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	442.0	0	BX	0	1.10	
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	443.0	0	BX	0	1.10	
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	444.0	0	BX	0	1.10	
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	445.0	0	BX	0	1.10	
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	446.0	0	BX	0	1.10	
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	447.0	0	BX	0	1.10	
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	448.0	0	BX	0	1.10	
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	449.0	0	BX	0	1.10	
JIVB___19962253	001	C	07/15/1996	18:37	132.2333	37.4167	0	450.0	0	BX	0	1.10	
JIVB___19962253	001	B	07/15/1996	18:37	132.2333	37.4167	0	0.0	0	BX	0	18.6	0
JIVB___19962253	001	B	07/15/1996	18:37	132.2333	37.4167	0	10.0	0	BX	0	18.5	0
JIVB___19962253	001	B	07/15/1996	18:37	132.2333	37.4167	0	20.0	0	BX	0	17.7	0
JIVB___19962253	001	B	07/15/1996	18:37	132.2333	37.4167	0	30.0	0	BX	0	16.1	0
JIVB___19962253	001	B	07/15/1996	18:37	132.2333	37.4167	0	50.0	0	BX	0	11.6	0
JIVB___19962253	001	B	07/15/1996	18:37	132.2333	37.4167	0	75.0	0	BX	0	10.4	0
JIVB___19962253	001	B	07/15/1996	18:37	132.2333	37.4167	0	100.0	0	BX	0	10.1	0
JIVB___19962253	001	B	07/15/1996	18:37	132.2333	37.4167	0	150.0	0	BX	0	7.5	0
JIVB___19962253	001	B	07/15/1996	18:37	132.2333	37.4167	0	200.0	0	BX	0	4.2	0
JIVB___19962253	001	B	07/15/1996	18:37	132.2333	37.4167	0	250.0	0	BX	0	2.2	0
JIVB___19962253	001	B	07/15/1996	18:37	132.2333	37.4167	0	300.0	0	BX	0	1.6	0
JIVB___19962253	001	B	07/15/1996	18:37	132.2333	37.4167	0	350.0	0	BX	0	1.3	0
JIVB___19962253	001	B	07/15/1996	18:37	132.2333	37.4167	0	400.0	0	BX	0	1.1	0
JIVB___19962253	001	B	07/15/1996	18:37	132.2333	37.4167	0	450.0	0	BX	0	1.1	0
JIVB___19962253	002	B	07/15/1996	20:20	132.4000	37.7500	0	0.0	0	BX	0	17.8	0
JIVB___19962253	002	B	07/15/1996	20:20	132.4000	37.7500	0	10.0	0	BX	0	17.7	0
JIVB___19962253	002	B	07/15/1996	20:20	132.4000	37.7500	0	20.0	0	BX	0	16.7	0
JIVB___19962253	002	B	07/15/1996	20:20	132.4000	37.7500	0	30.0	0	BX	0	13.6	0
JIVB___19962253	002	B	07/15/1996	20:20	132.4000	37.7500	0	50.0	0	BX	0	7.9	0
JIVB___19962253	002	B	07/15/1996	20:20	132.4000	37.7500	0	75.0	0	BX	0	5.4	0
JIVB___19962253	002	B	07/15/1996	20:20	132.4000	37.7500	0	100.0	0	BX	0	4.0	0
JIVB___19962253	002	B	07/15/1996	20:20	132.4000	37.7500	0	150.0	0	BX	0	2.0	0
JIVB___19962253	002	B	07/15/1996	20:20	132.4000	37.7500	0	200.0	0	BX	0	1.3	0
JIVB___19962253	002	B	07/15/1996	20:20	132.4000	37.7500	0	250.0	0	BX	0	1.1	0
JIVB___19962253	002	B	07/15/1996	20:20	132.4000	37.7500	0	300.0	0	BX	0	1.1	0
JIVB___19962253	002	B	07/15/1996	20:20	132.4000	37.7500	0	350.0	0	BX	0	1.1	0
JIVB___19962253	002	B	07/15/1996	20:20	132.4000	37.7500	0	400.0	0	BX	0	1.0	0
JIVB___19962253	002	B	07/15/1996	20:20	132.4000	37.7500	0	450.0	0	BX	0	1.1	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	0.0	0	BX	0	17.80	4
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	1.0	0	BX	0	17.80	4
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	2.0	0	BX	0	17.80	4
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	3.0	0	BX	0	17.80	4
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	4.0	0	BX	0	17.80	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	5.0	0	BX	0	17.80	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	6.0	0	BX	0	17.80	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	7.0	0	BX	0	17.80	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	8.0	0	BX	0	17.80	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	9.0	0	BX	0	17.80	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	10.0	0	BX	0	17.70	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	11.0	0	BX	0	17.50	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	12.0	0	BX	0	17.40	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	13.0	0	BX	0	17.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	14.0	0	BX	0	17.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	15.0	0	BX	0	16.90	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	16.0	0	BX	0	16.80	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	17.0	0	BX	0	16.80	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	18.0	0	BX	0	16.80	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	19.0	0	BX	0	16.70	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	20.0	0	BX	0	16.70	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	21.0	0	BX	0	16.70	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	22.0	0	BX	0	16.70	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	23.0	0	BX	0	16.60	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	24.0	0	BX	0	16.30	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	25.0	0	BX	0	15.80	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	26.0	0	BX	0	15.30	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	27.0	0	BX	0	14.90	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	28.0	0	BX	0	14.30	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	29.0	0	BX	0	13.90	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	30.0	0	BX	0	13.60	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	31.0	0	BX	0	13.50	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	32.0	0	BX	0	13.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	33.0	0	BX	0	12.80	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	34.0	0	BX	0	12.40	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	35.0	0	BX	0	11.90	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	36.0	0	BX	0	11.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	37.0	0	BX	0	10.30	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	38.0	0	BX	0	10.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	39.0	0	BX	0	9.70	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	40.0	0	BX	0	9.50	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	41.0	0	BX	0	9.30	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	42.0	0	BX	0	9.20	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	43.0	0	BX	0	8.90	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	44.0	0	BX	0	8.50	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	45.0	0	BX	0	8.30	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	46.0	0	BX	0	8.30	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	47.0	0	BX	0	8.20	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	48.0	0	BX	0	8.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	49.0	0	BX	0	8.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	50.0	0	BX	0	7.90	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	51.0	0	BX	0	7.80	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	52.0	0	BX	0	7.70	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	53.0	0	BX	0	7.50	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	54.0	0	BX	0	7.40	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	55.0	0	BX	0	7.20	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	56.0	0	BX	0	7.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	57.0	0	BX	0	7.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	58.0	0	BX	0	7.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	59.0	0	BX	0	6.90	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	60.0	0	BX	0	6.90	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	61.0	0	BX	0	6.80	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	62.0	0	BX	0	6.70	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	63.0	0	BX	0	6.70	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	64.0	0	BX	0	6.60	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	65.0	0	BX	0	6.50	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	66.0	0	BX	0	6.50	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	67.0	0	BX	0	6.40	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	68.0	0	BX	0	6.30	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	69.0	0	BX	0	6.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	70.0	0	BX	0	6.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	71.0	0	BX	0	6.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	72.0	0	BX	0	5.90	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	73.0	0	BX	0	5.80	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	74.0	0	BX	0	5.60	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	75.0	0	BX	0	5.40	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	76.0	0	BX	0	5.30	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	77.0	0	BX	0	5.30	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	78.0	0	BX	0	5.20	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	79.0	0	BX	0	5.20	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	80.0	0	BX	0	5.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	81.0	0	BX	0	5.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	82.0	0	BX	0	5.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	83.0	0	BX	0	5.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	84.0	0	BX	0	4.90	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	85.0	0	BX	0	4.80	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	86.0	0	BX	0	4.80	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	87.0	0	BX	0	4.80	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	88.0	0	BX	0	4.70	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	89.0	0	BX	0	4.70	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	90.0	0	BX	0	4.70	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	91.0	0	BX	0	4.60	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	92.0	0	BX	0	4.50	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	93.0	0	BX	0	4.40	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	94.0	0	BX	0	4.20	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	95.0	0	BX	0	4.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	96.0	0	BX	0	4.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	97.0	0	BX	0	4.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	98.0	0	BX	0	4.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	99.0	0	BX	0	4.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	100.0	0	BX	0	4.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	101.0	0	BX	0	4.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	102.0	0	BX	0	4.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	103.0	0	BX	0	3.90	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	104.0	0	BX	0	3.90	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	105.0	0	BX	0	3.90	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	106.0	0	BX	0	3.80	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	107.0	0	BX	0	3.80	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	108.0	0	BX	0	3.70	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	109.0	0	BX	0	3.70	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	110.0	0	BX	0	3.70	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	111.0	0	BX	0	3.60	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	112.0	0	BX	0	3.60	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	113.0	0	BX	0	3.50	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	114.0	0	BX	0	3.50	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	115.0	0	BX	0	3.50	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	116.0	0	BX	0	3.40	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	117.0	0	BX	0	3.30	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	118.0	0	BX	0	3.30	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	119.0	0	BX	0	3.20	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	120.0	0	BX	0	3.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	121.0	0	BX	0	3.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	122.0	0	BX	0	2.90	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	123.0	0	BX	0	2.80	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	124.0	0	BX	0	2.80	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	125.0	0	BX	0	2.80	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	126.0	0	BX	0	2.80	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	127.0	0	BX	0	2.80	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	128.0	0	BX	0	2.70	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	129.0	0	BX	0	2.70	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	130.0	0	BX	0	2.70	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	131.0	0	BX	0	2.60	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	132.0	0	BX	0	2.50	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	133.0	0	BX	0	2.50	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	134.0	0	BX	0	2.50	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	135.0	0	BX	0	2.40	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	136.0	0	BX	0	2.40	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	137.0	0	BX	0	2.30	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	138.0	0	BX	0	2.30	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	139.0	0	BX	0	2.20	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	140.0	0	BX	0	2.20	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	141.0	0	BX	0	2.20	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	142.0	0	BX	0	2.20	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	143.0	0	BX	0	2.20	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	144.0	0	BX	0	2.20	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	145.0	0	BX	0	2.20	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	146.0	0	BX	0	2.20	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	147.0	0	BX	0	2.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	148.0	0	BX	0	2.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	149.0	0	BX	0	2.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	150.0	0	BX	0	2.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	151.0	0	BX	0	2.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	152.0	0	BX	0	1.90	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	153.0	0	BX	0	1.90	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	154.0	0	BX	0	1.90	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	155.0	0	BX	0	1.80	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	156.0	0	BX	0	1.80	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	157.0	0	BX	0	1.80	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	158.0	0	BX	0	1.80	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	159.0	0	BX	0	1.80	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	160.0	0	BX	0	1.80	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	161.0	0	BX	0	1.80	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	162.0	0	BX	0	1.70	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	163.0	0	BX	0	1.70	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	164.0	0	BX	0	1.70	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	165.0	0	BX	0	1.70	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	166.0	0	BX	0	1.70	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	167.0	0	BX	0	1.60	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	168.0	0	BX	0	1.60	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	169.0	0	BX	0	1.60	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	170.0	0	BX	0	1.60	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	171.0	0	BX	0	1.60	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	172.0	0	BX	0	1.50	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	173.0	0	BX	0	1.50	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	174.0	0	BX	0	1.50	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	175.0	0	BX	0	1.50	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	176.0	0	BX	0	1.50	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	177.0	0	BX	0	1.50	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	178.0	0	BX	0	1.50	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	179.0	0	BX	0	1.50	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	180.0	0	BX	0	1.50	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	181.0	0	BX	0	1.40	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	182.0	0	BX	0	1.40	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	183.0	0	BX	0	1.40	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	184.0	0	BX	0	1.40	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	185.0	0	BX	0	1.40	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	186.0	0	BX	0	1.40	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	187.0	0	BX	0	1.40	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	188.0	0	BX	0	1.40	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	189.0	0	BX	0	1.40	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	190.0	0	BX	0	1.40	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	191.0	0	BX	0	1.30	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	192.0	0	BX	0	1.30	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	193.0	0	BX	0	1.30	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	194.0	0	BX	0	1.30	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	195.0	0	BX	0	1.30	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	196.0	0	BX	0	1.30	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	197.0	0	BX	0	1.30	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	198.0	0	BX	0	1.30	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	199.0	0	BX	0	1.30	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	200.0	0	BX	0	1.30	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	201.0	0	BX	0	1.30	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	202.0	0	BX	0	1.40	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	203.0	0	BX	0	1.30	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	204.0	0	BX	0	1.30	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	205.0	0	BX	0	1.30	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	206.0	0	BX	0	1.30	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	207.0	0	BX	0	1.30	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	208.0	0	BX	0	1.30	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	209.0	0	BX	0	1.30	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	210.0	0	BX	0	1.30	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	211.0	0	BX	0	1.30	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	212.0	0	BX	0	1.20	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	213.0	0	BX	0	1.20	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	214.0	0	BX	0	1.20	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	215.0	0	BX	0	1.20	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	216.0	0	BX	0	1.20	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	217.0	0	BX	0	1.20	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	218.0	0	BX	0	1.20	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	219.0	0	BX	0	1.20	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	220.0	0	BX	0	1.20	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	221.0	0	BX	0	1.20	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	222.0	0	BX	0	1.20	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	223.0	0	BX	0	1.20	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	224.0	0	BX	0	1.20	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	225.0	0	BX	0	1.20	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	226.0	0	BX	0	1.20	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	227.0	0	BX	0	1.20	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	228.0	0	BX	0	1.20	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	229.0	0	BX	0	1.20	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	230.0	0	BX	0	1.20	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	231.0	0	BX	0	1.20	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	232.0	0	BX	0	1.20	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	233.0	0	BX	0	1.20	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	234.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	235.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	236.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	237.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	238.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	239.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	240.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	241.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	242.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	243.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	244.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	245.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	246.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	247.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	248.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	249.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	250.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	251.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	252.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	253.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	254.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	255.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	256.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	257.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	258.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	259.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	260.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	261.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	262.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	263.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	264.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	265.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	266.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	267.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	268.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	269.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	270.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	271.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	272.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	273.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	274.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	275.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	276.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	277.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	278.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	279.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	280.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	281.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	282.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	283.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	284.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	285.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	286.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	287.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	288.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	289.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	290.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	291.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	292.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	293.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	294.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	295.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	296.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	297.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	298.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	299.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	300.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	301.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	302.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	303.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	304.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	305.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	306.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	307.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	308.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	309.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	310.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	311.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	312.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	313.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	314.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	315.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	316.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	317.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	318.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	319.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	320.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	321.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	322.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	323.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	324.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	325.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	326.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	327.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	328.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	329.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	330.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	331.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	332.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	333.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	334.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	335.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	336.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	337.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	338.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	339.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	340.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	341.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	342.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	343.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	344.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	345.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	346.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	347.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	348.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	349.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	350.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	351.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	352.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	353.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	354.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	355.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	356.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	357.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	358.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	359.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	360.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	361.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	362.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	363.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	364.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	365.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	366.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	367.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	368.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	369.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	370.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	371.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	372.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	373.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	374.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	375.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	376.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	377.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	378.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	379.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	380.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	381.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	382.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	383.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	384.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	385.0	0	BX	0	1.10	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	386.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	387.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	388.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	389.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	390.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	391.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	392.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	393.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	394.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	395.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	396.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	397.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	398.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	399.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	400.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	401.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	402.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	403.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	404.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	405.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	406.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	407.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	408.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	409.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	410.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	411.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	412.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	413.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	414.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	415.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	416.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	417.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	418.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	419.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	420.0	0	BX	0	1.10	
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	421.0	0	BX	0	1.10	
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	422.0	0	BX	0	1.10	
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	423.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	424.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	425.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	426.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	427.0	0	BX	0	1.10	
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	428.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	429.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	430.0	0	BX	0	1.00	0
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	431.0	0	BX	0	1.10	
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	432.0	0	BX	0	1.10	
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	433.0	0	BX	0	1.10	
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	434.0	0	BX	0	1.10	
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	435.0	0	BX	0	1.10	
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	436.0	0	BX	0	1.10	
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	437.0	0	BX	0	1.10	
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	438.0	0	BX	0	1.10	
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	439.0	0	BX	0	1.10	
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	440.0	0	BX	0	1.10	
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	441.0	0	BX	0	1.10	
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	442.0	0	BX	0	1.10	
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	443.0	0	BX	0	1.10	
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	444.0	0	BX	0	1.10	
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	445.0	0	BX	0	1.10	
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	446.0	0	BX	0	1.10	
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	447.0	0	BX	0	1.10	
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	448.0	0	BX	0	1.10	
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	449.0	0	BX	0	1.10	
JIVB___19962253	002	C	07/15/1996	20:20	132.4000	37.7500	0	450.0	0	BX	0	1.10	
JIVB___19962253	002	B	07/15/1996	20:20	132.4000	37.7500	0	0.0	0	BX	0	17.8	0
JIVB___19962253	002	B	07/15/1996	20:20	132.4000	37.7500	0	10.0	0	BX	0	17.7	0
JIVB___19962253	002	B	07/15/1996	20:20	132.4000	37.7500	0	20.0	0	BX	0	16.7	0
JIVB___19962253	002	B	07/15/1996	20:20	132.4000	37.7500	0	30.0	0	BX	0	13.6	0
JIVB___19962253	002	B	07/15/1996	20:20	132.4000	37.7500	0	50.0	0	BX	0	7.9	0
JIVB___19962253	002	B	07/15/1996	20:20	132.4000	37.7500	0	75.0	0	BX	0	5.4	0
JIVB___19962253	002	B	07/15/1996	20:20	132.4000	37.7500	0	100.0	0	BX	0	4.0	0
JIVB___19962253	002	B	07/15/1996	20:20	132.4000	37.7500	0	150.0	0	BX	0	2.0	0
JIVB___19962253	002	B	07/15/1996	20:20	132.4000	37.7500	0	200.0	0	BX	0	1.3	0
JIVB___19962253	002	B	07/15/1996	20:20	132.4000	37.7500	0	250.0	0	BX	0	1.1	0
JIVB___19962253	002	B	07/15/1996	20:20	132.4000	37.7500	0	300.0	0	BX	0	1.1	0
JIVB___19962253	002	B	07/15/1996	20:20	132.4000	37.7500	0	350.0	0	BX	0	1.1	0
JIVB___19962253	002	B	07/15/1996	20:20	132.4000	37.7500	0	400.0	0	BX	0	1.0	0
JIVB___19962253	002	B	07/15/1996	20:20	132.4000	37.7500	0	450.0	0	BX	0	1.1	
JIVB___19962253	003	B	07/16/1996	01:41	132.8000	37.9500	0	0.0	0	SD	0	17.83	0	34.144	0	5.486	0
JIVB___19962253	003	B	07/16/1996	01:41	132.8000	37.9500	0	0.0	0	SC	0	17.83	8	34.144	8
JIVB___19962253	003	B	07/16/1996	01:41	132.8000	37.9500	0	10.0	0	SC	0	17.93	0	34.143	0
JIVB___19962253	003	B	07/16/1996	01:41	132.8000	37.9500	0	20.0	0	SC	0	15.15	0	34.239	0
JIVB___19962253	003	B	07/16/1996	01:41	132.8000	37.9500	0	30.0	0	SC	0	10.66	0	34.159	0
JIVB___19962253	003	B	07/16/1996	01:41	132.8000	37.9500	0	50.0	0	SC	0	7.41	0	34.206	0
JIVB___19962253	003	B	07/16/1996	01:41	132.8000	37.9500	0	75.0	0	SC	0	6.18	0	34.157	0
JIVB___19962253	003	B	07/16/1996	01:41	132.8000	37.9500	0	100.0	0	SC	0	4.60	0	34.095	0
JIVB___19962253	003	B	07/16/1996	01:41	132.8000	37.9500	0	125.0	0	SC	0	3.05	0	34.064	0
JIVB___19962253	003	B	07/16/1996	01:41	132.8000	37.9500	0	150.0	0	SC	0	2.06	0	34.058	0
JIVB___19962253	003	B	07/16/1996	01:41	132.8000	37.9500	0	200.0	0	SC	0	1.29	0	34.061	0
JIVB___19962253	003	B	07/16/1996	01:41	132.8000	37.9500	0	250.0	0	SC	0	0.93	0	34.066	0
JIVB___19962253	003	B	07/16/1996	01:41	132.8000	37.9500	0	300.0	0	SC	0	0.73	0	34.068	0
JIVB___19962253	003	B	07/16/1996	01:41	132.8000	37.9500	0	400.0	0	SC	0	0.51	0	34.070	0
JIVB___19962253	003	B	07/16/1996	01:41	132.8000	37.9500	0	500.0	0	SC	0	0.40	0	34.070	0
JIVB___19962253	003	B	07/16/1996	01:41	132.8000	37.9500	0	600.0	0	SC	0	0.33	0	34.070	0
JIVB___19962253	003	B	07/16/1996	01:41	132.8000	37.9500	0	700.0	0	SC	0	0.29	0	34.069	0
JIVB___19962253	003	B	07/16/1996	01:41	132.8000	37.9500	0	800.0	0	SC	0	0.26	0	34.070	0
JIVB___19962253	003	B	07/16/1996	01:41	132.8000	37.9500	0	900.0	0	SC	0	0.23	0	34.069	0
JIVB___19962253	003	B	07/16/1996	01:41	132.8000	37.9500	0	1000.0	0	SC	0	0.21	0	34.068	0
JIVB___19962253	003	B	07/16/1996	01:41	132.8000	37.9500	0	1200.0	0	SC	0	0.19	0	34.068	0
JIVB___19962253	003	B	07/16/1996	01:41	132.8000	37.9500	0	1500.0	0	SC	0	0.18	0	34.068	0
JIVB___19962253	003	B	07/16/1996	01:41	132.8000	37.9500	0	2000.0	0	SC	0	0.18	0	34.068	0
JIVB___19962253	004	B	07/16/1996	04:44	133.0000	37.7500	0	0.0	0	SD	0	18.34	0	34.126	0	4.948	0
JIVB___19962253	004	B	07/16/1996	04:44	133.0000	37.7500	0	0.0	0	SC	0	18.34	8	34.126	8
JIVB___19962253	004	B	07/16/1996	04:44	133.0000	37.7500	0	10.0	0	SC	0	17.94	0	34.252	0
JIVB___19962253	004	B	07/16/1996	04:44	133.0000	37.7500	0	20.0	0	SC	0	16.55	0	34.191	0
JIVB___19962253	004	B	07/16/1996	04:44	133.0000	37.7500	0	30.0	0	SC	0	14.48	0	34.205	0
JIVB___19962253	004	B	07/16/1996	04:44	133.0000	37.7500	0	50.0	0	SC	0	8.91	0	34.222	0
JIVB___19962253	004	B	07/16/1996	04:44	133.0000	37.7500	0	75.0	0	SC	0	6.21	0	34.135	0
JIVB___19962253	004	B	07/16/1996	04:44	133.0000	37.7500	0	100.0	0	SC	0	4.57	0	34.097	0
JIVB___19962253	004	B	07/16/1996	04:44	133.0000	37.7500	0	125.0	0	SC	0	3.31	0	34.071	0
JIVB___19962253	004	B	07/16/1996	04:44	133.0000	37.7500	0	150.0	0	SC	0	2.15	0	34.058	0
JIVB___19962253	004	B	07/16/1996	04:44	133.0000	37.7500	0	200.0	0	SC	0	1.23	0	34.063	0
JIVB___19962253	004	B	07/16/1996	04:44	133.0000	37.7500	0	250.0	0	SC	0	0.93	0	34.066	0
JIVB___19962253	004	B	07/16/1996	04:44	133.0000	37.7500	0	300.0	0	SC	0	0.78	0	34.070	0
JIVB___19962253	004	B	07/16/1996	04:44	133.0000	37.7500	0	400.0	0	SC	0	0.53	0	34.071	0
JIVB___19962253	004	B	07/16/1996	04:44	133.0000	37.7500	0	500.0	0	SC	0	0.43	0	34.070	0
JIVB___19962253	004	B	07/16/1996	04:44	133.0000	37.7500	0	600.0	0	SC	0	0.34	0	34.070	0
JIVB___19962253	004	B	07/16/1996	04:44	133.0000	37.7500	0	700.0	0	SC	0	0.29	0	34.070	0
JIVB___19962253	004	B	07/16/1996	04:44	133.0000	37.7500	0	800.0	0	SC	0	0.26	0	34.070	0
JIVB___19962253	004	B	07/16/1996	04:44	133.0000	37.7500	0	900.0	0	SC	0	0.23	0	34.069	0
JIVB___19962253	004	B	07/16/1996	04:44	133.0000	37.7500	0	1000.0	0	SC	0	0.21	0	34.069	0
JIVB___19962253	004	B	07/16/1996	04:44	133.0000	37.7500	0	1200.0	0	SC	0	0.19	0	34.068	0
JIVB___19962253	004	B	07/16/1996	04:44	133.0000	37.7500	0	1500.0	0	SC	0	0.17	0	34.068	0
JIVB___19962253	004	B	07/16/1996	04:44	133.0000	37.7500	0	2000.0	0	SC	0	0.18	0	34.068	0
JIVB___19962253	005	B	07/16/1996	07:49	133.1667	37.4833	0	0.0	0	SC	0	18.97	8	34.361	8
JIVB___19962253	005	B	07/16/1996	07:49	133.1667	37.4833	0	10.0	0	SC	0	18.93	0	34.332	0
JIVB___19962253	005	B	07/16/1996	07:49	133.1667	37.4833	0	20.0	0	SC	0	17.52	0	34.280	0
JIVB___19962253	005	B	07/16/1996	07:49	133.1667	37.4833	0	30.0	0	SC	0	16.77	0	34.409	0
JIVB___19962253	005	B	07/16/1996	07:49	133.1667	37.4833	0	50.0	0	SC	0	13.11	0	34.561	0
JIVB___19962253	005	B	07/16/1996	07:49	133.1667	37.4833	0	75.0	0	SC	0	10.19	0	34.432	0
JIVB___19962253	005	B	07/16/1996	07:49	133.1667	37.4833	0	100.0	0	SC	0	8.13	0	34.290	0
JIVB___19962253	005	B	07/16/1996	07:49	133.1667	37.4833	0	125.0	0	SC	0	5.73	0	34.134	0
JIVB___19962253	005	B	07/16/1996	07:49	133.1667	37.4833	0	150.0	0	SC	0	4.03	0	34.083	0
JIVB___19962253	005	B	07/16/1996	07:49	133.1667	37.4833	0	200.0	0	SC	0	1.93	0	34.060	0
JIVB___19962253	005	B	07/16/1996	07:49	133.1667	37.4833	0	250.0	0	SC	0	1.21	0	34.064	0
JIVB___19962253	005	B	07/16/1996	07:49	133.1667	37.4833	0	300.0	0	SC	0	0.97	0	34.068	0
JIVB___19962253	005	B	07/16/1996	07:49	133.1667	37.4833	0	400.0	0	SC	0	0.59	0	34.070	0
JIVB___19962253	005	B	07/16/1996	07:49	133.1667	37.4833	0	500.0	0	SC	0	0.42	0	34.070	0
JIVB___19962253	005	B	07/16/1996	07:49	133.1667	37.4833	0	600.0	0	SC	0	0.33	0	34.070	0
JIVB___19962253	005	B	07/16/1996	07:49	133.1667	37.4833	0	0.0	0	SD	0	18.97	0	34.361	0	5.396	0
JIVB___19962253	006	B	07/16/1996	09:54	133.3667	37.2500	0	0.0	0	SD	0	19.21	0	34.161	0	5.396	0
JIVB___19962253	006	B	07/16/1996	09:54	133.3667	37.2500	0	0.0	0	SC	0	19.21	8	34.161	8
JIVB___19962253	006	B	07/16/1996	09:54	133.3667	37.2500	0	10.0	0	SC	0	19.16	0	34.159	0
JIVB___19962253	006	B	07/16/1996	09:54	133.3667	37.2500	0	20.0	0	SC	0	17.19	0	34.284	0
JIVB___19962253	006	B	07/16/1996	09:54	133.3667	37.2500	0	30.0	0	SC	0	15.67	0	34.372	0
JIVB___19962253	006	B	07/16/1996	09:54	133.3667	37.2500	0	50.0	0	SC	0	12.71	0	34.494	0
JIVB___19962253	006	B	07/16/1996	09:54	133.3667	37.2500	0	75.0	0	SC	0	9.19	0	34.350	0
JIVB___19962253	006	B	07/16/1996	09:54	133.3667	37.2500	0	100.0	0	SC	0	6.45	0	34.184	0
JIVB___19962253	006	B	07/16/1996	09:54	133.3667	37.2500	0	125.0	0	SC	0	4.96	0	34.137	0
JIVB___19962253	006	B	07/16/1996	09:54	133.3667	37.2500	0	150.0	0	SC	0	3.63	0	34.087	0
JIVB___19962253	006	B	07/16/1996	09:54	133.3667	37.2500	0	200.0	0	SC	0	1.71	0	34.059	0
JIVB___19962253	006	B	07/16/1996	09:54	133.3667	37.2500	0	250.0	0	SC	0	1.17	0	34.061	0
JIVB___19962253	006	B	07/16/1996	09:54	133.3667	37.2500	0	300.0	0	SC	0	0.95	0	34.068	0
JIVB___19962253	006	B	07/16/1996	09:54	133.3667	37.2500	0	400.0	0	SC	0	0.63	0	34.071	0
JIVB___19962253	006	B	07/16/1996	09:54	133.3667	37.2500	0	500.0	0	SC	0	0.46	0	34.071	0
JIVB___19962253	006	B	07/16/1996	09:54	133.3667	37.2500	0	600.0	0	SC	0	0.36	0	34.071	0
JIVB___19962253	006	B	07/16/1996	09:54	133.3667	37.2500	0	700.0	0	SC	0	0.31	0	34.070	0
JIVB___19962253	006	B	07/16/1996	09:54	133.3667	37.2500	0	800.0	0	SC	0	0.27	0	34.070	0
JIVB___19962253	006	B	07/16/1996	09:54	133.3667	37.2500	0	900.0	0	SC	0	0.23	0	34.070	0
JIVB___19962253	007	B	07/16/1996	12:05	133.5500	37.0167	0	0.0	0	SC	0	20.43	8	33.856	8
JIVB___19962253	007	B	07/16/1996	12:05	133.5500	37.0167	0	10.0	0	SC	0	18.64	0	33.967	0
JIVB___19962253	007	B	07/16/1996	12:05	133.5500	37.0167	0	20.0	0	SC	0	18.50	0	34.068	0
JIVB___19962253	007	B	07/16/1996	12:05	133.5500	37.0167	0	30.0	0	SC	0	18.08	0	34.204	0
JIVB___19962253	007	B	07/16/1996	12:05	133.5500	37.0167	0	50.0	0	SC	0	11.62	0	34.459	0
JIVB___19962253	007	B	07/16/1996	12:05	133.5500	37.0167	0	75.0	0	SC	0	8.22	0	34.303	0
JIVB___19962253	007	B	07/16/1996	12:05	133.5500	37.0167	0	100.0	0	SC	0	5.74	0	34.150	0
JIVB___19962253	007	B	07/16/1996	12:05	133.5500	37.0167	0	125.0	0	SC	0	4.03	0	34.101	0
JIVB___19962253	007	B	07/16/1996	12:05	133.5500	37.0167	0	150.0	0	SC	0	2.51	0	34.073	0
JIVB___19962253	007	B	07/16/1996	12:05	133.5500	37.0167	0	200.0	0	SC	0	1.12	0	34.061	0
JIVB___19962253	007	B	07/16/1996	12:05	133.5500	37.0167	0	250.0	0	SC	0	0.87	0	34.067	0
JIVB___19962253	007	B	07/16/1996	12:05	133.5500	37.0167	0	300.0	0	SC	0	0.69	0	34.069	0
JIVB___19962253	007	B	07/16/1996	12:05	133.5500	37.0167	0	400.0	0	SC	0	0.45	0	34.070	0
JIVB___19962253	007	B	07/16/1996	12:05	133.5500	37.0167	0	500.0	0	SC	0	0.35	0	34.070	0
JIVB___19962253	007	B	07/16/1996	12:05	133.5500	37.0167	0	0.0	0	SD	0	20.43	0	33.856	0	5.24	0
JIVB___19962253	008	B	07/16/1996	14:03	133.7500	36.7667	0	0.0	0	SC	0	20.69	8	33.789	8
JIVB___19962253	008	B	07/16/1996	14:03	133.7500	36.7667	0	10.0	0	SC	0	19.65	0	33.757	0
JIVB___19962253	008	B	07/16/1996	14:03	133.7500	36.7667	0	20.0	0	SC	0	19.09	0	33.929	0
JIVB___19962253	008	B	07/16/1996	14:03	133.7500	36.7667	0	30.0	0	SC	0	19.03	0	34.009	0
JIVB___19962253	008	B	07/16/1996	14:03	133.7500	36.7667	0	50.0	0	SC	0	15.69	0	34.364	0
JIVB___19962253	008	B	07/16/1996	14:03	133.7500	36.7667	0	75.0	0	SC	0	14.23	0	34.404	0
JIVB___19962253	008	B	07/16/1996	14:03	133.7500	36.7667	0	100.0	0	SC	0	14.31	0	34.636	0
JIVB___19962253	008	B	07/16/1996	14:03	133.7500	36.7667	0	125.0	0	SC	0	11.19	0	34.464	0
JIVB___19962253	008	B	07/16/1996	14:03	133.7500	36.7667	0	150.0	0	SC	0	7.78	0	34.276	0
JIVB___19962253	008	B	07/16/1996	14:03	133.7500	36.7667	0	200.0	0	SC	0	3.51	0	34.093	0
JIVB___19962253	008	B	07/16/1996	14:03	133.7500	36.7667	0	250.0	0	SC	0	1.63	0	34.063	0
JIVB___19962253	008	B	07/16/1996	14:03	133.7500	36.7667	0	300.0	0	SC	0	1.12	0	34.065	0
JIVB___19962253	008	B	07/16/1996	14:03	133.7500	36.7667	0	400.0	0	SC	0	0.63	0	34.069	0
JIVB___19962253	008	B	07/16/1996	14:03	133.7500	36.7667	0	500.0	0	SC	0	0.47	0	34.068	0
JIVB___19962253	008	B	07/16/1996	14:03	133.7500	36.7667	0	600.0	0	SC	0	0.36	0	34.069	0
JIVB___19962253	008	B	07/16/1996	14:03	133.7500	36.7667	0	700.0	0	SC	0	0.30	0	34.070	0
JIVB___19962253	008	B	07/16/1996	14:03	133.7500	36.7667	0	800.0	0	SC	0	0.26	0	34.069	0
JIVB___19962253	008	B	07/16/1996	14:03	133.7500	36.7667	0	900.0	0	SC	0	0.23	0	34.069	0
JIVB___19962253	008	B	07/16/1996	14:03	133.7500	36.7667	0	1000.0	0	SC	0	0.21	0	34.069	0
JIVB___19962253	008	B	07/16/1996	14:03	133.7500	36.7667	0	1200.0	0	SC	0	0.18	0	34.068	0
JIVB___19962253	008	B	07/16/1996	14:03	133.7500	36.7667	0	0.0	0	SD	0	20.69	0	33.789	0	5.217	0
JIVB___19962253	009	B	07/16/1996	16:39	133.9167	36.5167	0	0.0	0	SC	0	21.85	8	34.026	8
JIVB___19962253	009	B	07/16/1996	16:39	133.9167	36.5167	0	10.0	0	SC	0	20.53	0	34.063	0
JIVB___19962253	009	B	07/16/1996	16:39	133.9167	36.5167	0	20.0	0	SC	0	19.39	0	34.146	0
JIVB___19962253	009	B	07/16/1996	16:39	133.9167	36.5167	0	30.0	0	SC	0	18.85	0	34.165	0
JIVB___19962253	009	B	07/16/1996	16:39	133.9167	36.5167	0	50.0	0	SC	0	15.61	0	34.451	0
JIVB___19962253	009	B	07/16/1996	16:39	133.9167	36.5167	0	75.0	0	SC	0	14.59	0	34.478	0
JIVB___19962253	009	B	07/16/1996	16:39	133.9167	36.5167	0	100.0	0	SC	0	14.16	0	34.541	0
JIVB___19962253	009	B	07/16/1996	16:39	133.9167	36.5167	0	125.0	0	SC	0	12.15	0	34.508	0
JIVB___19962253	009	B	07/16/1996	16:39	133.9167	36.5167	0	150.0	0	SC	0	9.43	0	34.377	0
JIVB___19962253	009	B	07/16/1996	16:39	133.9167	36.5167	0	200.0	0	SC	0	5.33	0	34.133	0
JIVB___19962253	009	B	07/16/1996	16:39	133.9167	36.5167	0	250.0	0	SC	0	2.58	0	34.067	0
JIVB___19962253	009	B	07/16/1996	16:39	133.9167	36.5167	0	300.0	0	SC	0	1.60	0	34.063	0
JIVB___19962253	009	B	07/16/1996	16:39	133.9167	36.5167	0	400.0	0	SC	0	0.72	0	34.068	0
JIVB___19962253	009	B	07/16/1996	16:39	133.9167	36.5167	0	500.0	0	SC	0	0.50	0	34.069	0
JIVB___19962253	009	B	07/16/1996	16:39	133.9167	36.5167	0	600.0	0	SC	0	0.41	0	34.070	0
JIVB___19962253	009	B	07/16/1996	16:39	133.9167	36.5167	0	700.0	0	SC	0	0.36	0	34.070	0
JIVB___19962253	009	B	07/16/1996	16:39	133.9167	36.5167	0	0.0	0	SD	0	21.85	0	34.026	0	5.105	0
JIVB___19962254	001	B	10/30/1996	23:15	134.0000	37.3500	0	0.0	0	SD	0	20.11	0	33.414	0	5.195	0
JIVB___19962254	001	B	10/30/1996	23:15	134.0000	37.3500	0	0.0	0	SC	0	20.11	8	33.414	8
JIVB___19962254	001	B	10/30/1996	23:15	134.0000	37.3500	0	10.0	0	SC	0	20.12	0	33.413	0
JIVB___19962254	001	B	10/30/1996	23:15	134.0000	37.3500	0	20.0	0	SC	0	20.12	0	33.412	0
JIVB___19962254	001	B	10/30/1996	23:15	134.0000	37.3500	0	30.0	0	SC	0	20.12	0	33.412	0
JIVB___19962254	001	B	10/30/1996	23:15	134.0000	37.3500	0	50.0	0	SC	0	18.14	0	34.209	0
JIVB___19962254	001	B	10/30/1996	23:15	134.0000	37.3500	0	75.0	0	SC	0	15.54	0	34.225	0
JIVB___19962254	001	B	10/30/1996	23:15	134.0000	37.3500	0	100.0	0	SC	0	14.18	0	34.300	0
JIVB___19962254	001	B	10/30/1996	23:15	134.0000	37.3500	0	125.0	0	SC	0	10.63	0	34.260	0
JIVB___19962254	001	B	10/30/1996	23:15	134.0000	37.3500	0	150.0	0	SC	0	4.64	0	34.083	0
JIVB___19962254	001	B	10/30/1996	23:15	134.0000	37.3500	0	200.0	0	SC	0	2.15	0	34.070	0
JIVB___19962254	001	B	10/30/1996	23:15	134.0000	37.3500	0	250.0	0	SC	0	1.26	0	34.061	0
JIVB___19962254	001	B	10/30/1996	23:15	134.0000	37.3500	0	300.0	0	SC	0	0.88	0	34.065	0
JIVB___19962254	001	B	10/30/1996	23:15	134.0000	37.3500	0	400.0	0	SC	0	0.57	0	34.066	0
JIVB___19962254	001	B	10/30/1996	23:15	134.0000	37.3500	0	500.0	0	SC	0	0.41	0	34.066	0
JIVB___19962254	001	B	10/30/1996	23:15	134.0000	37.3500	0	600.0	0	SC	0	0.34	0	34.067	0
JIVB___19962254	001	B	10/30/1996	23:15	134.0000	37.3500	0	700.0	0	SC	0	0.28	0	34.066	0
JIVB___19962254	001	B	10/30/1996	23:15	134.0000	37.3500	0	800.0	0	SC	0	0.25	0	34.067	0
JIVB___19962254	001	B	10/30/1996	23:15	134.0000	37.3500	0	900.0	0	SC	0	0.22	0	34.066	0
JIVB___19962254	001	B	10/30/1996	23:15	134.0000	37.3500	0	1000.0	0	SC	0	0.21	0	34.066	0
JIVB___19962254	001	B	10/30/1996	23:15	134.0000	37.3500	0	1200.0	0	SC	0	0.19	0	34.066	0
JIVB___19962254	001	B	10/30/1996	23:15	134.0000	37.3500	0	1500.0	0	SC	0	0.17	0	34.065	0
JIVB___19962254	002	B	10/31/1996	03:03	133.3667	37.2500	0	0.0	0	SD	0	20.27	0	33.402	0	5.15	0
JIVB___19962254	002	B	10/31/1996	03:03	133.3667	37.2500	0	0.0	0	SC	0	20.27	8	33.402	8
JIVB___19962254	002	B	10/31/1996	03:03	133.3667	37.2500	0	10.0	0	SC	0	20.29	0	33.396	0
JIVB___19962254	002	B	10/31/1996	03:03	133.3667	37.2500	0	20.0	0	SC	0	20.29	0	33.395	0
JIVB___19962254	002	B	10/31/1996	03:03	133.3667	37.2500	0	30.0	0	SC	0	20.29	0	33.395	0
JIVB___19962254	002	B	10/31/1996	03:03	133.3667	37.2500	0	50.0	0	SC	0	16.61	0	34.138	0
JIVB___19962254	002	B	10/31/1996	03:03	133.3667	37.2500	0	75.0	0	SC	0	14.23	0	34.160	0
JIVB___19962254	002	B	10/31/1996	03:03	133.3667	37.2500	0	100.0	0	SC	0	11.71	0	34.481	0
JIVB___19962254	002	B	10/31/1996	03:03	133.3667	37.2500	0	125.0	0	SC	0	6.17	0	34.127	0
JIVB___19962254	002	B	10/31/1996	03:03	133.3667	37.2500	0	150.0	0	SC	0	3.42	0	34.080	0
JIVB___19962254	002	B	10/31/1996	03:03	133.3667	37.2500	0	200.0	0	SC	0	1.74	0	34.057	0
JIVB___19962254	002	B	10/31/1996	03:03	133.3667	37.2500	0	250.0	0	SC	0	1.08	0	34.064	0
JIVB___19962254	002	B	10/31/1996	03:03	133.3667	37.2500	0	300.0	0	SC	0	0.79	0	34.067	0
JIVB___19962254	002	B	10/31/1996	03:03	133.3667	37.2500	0	400.0	0	SC	0	0.54	0	34.068	0
JIVB___19962254	002	B	10/31/1996	03:03	133.3667	37.2500	0	500.0	0	SC	0	0.43	0	34.069	0
JIVB___19962254	002	B	10/31/1996	03:03	133.3667	37.2500	0	600.0	0	SC	0	0.34	0	34.068	0
JIVB___19962254	002	B	10/31/1996	03:03	133.3667	37.2500	0	700.0	0	SC	0	0.29	0	34.068	0
JIVB___19962254	002	B	10/31/1996	03:03	133.3667	37.2500	0	800.0	0	SC	0	0.23	0	34.067	0
JIVB___19962254	002	B	10/31/1996	03:03	133.3667	37.2500	0	900.0	0	SC	0	0.20	0	34.067	0
JIVB___19962254	003	B	10/31/1996	06:48	133.5500	37.0167	0	0.0	0	SC	0	20.41	8	33.514	8
JIVB___19962254	003	B	10/31/1996	06:48	133.5500	37.0167	0	10.0	0	SC	0	20.41	0	33.515	0
JIVB___19962254	003	B	10/31/1996	06:48	133.5500	37.0167	0	20.0	0	SC	0	20.44	0	33.517	0
JIVB___19962254	003	B	10/31/1996	06:48	133.5500	37.0167	0	30.0	0	SC	0	20.45	0	33.520	0
JIVB___19962254	003	B	10/31/1996	06:48	133.5500	37.0167	0	50.0	0	SC	0	19.18	0	34.128	0
JIVB___19962254	003	B	10/31/1996	06:48	133.5500	37.0167	0	75.0	0	SC	0	16.43	0	34.304	0
JIVB___19962254	003	B	10/31/1996	06:48	133.5500	37.0167	0	100.0	0	SC	0	14.58	0	34.395	0
JIVB___19962254	003	B	10/31/1996	06:48	133.5500	37.0167	0	125.0	0	SC	0	11.90	0	34.451	0
JIVB___19962254	003	B	10/31/1996	06:48	133.5500	37.0167	0	150.0	0	SC	0	7.72	0	34.271	0
JIVB___19962254	003	B	10/31/1996	06:48	133.5500	37.0167	0	200.0	0	SC	0	3.04	0	34.067	0
JIVB___19962254	003	B	10/31/1996	06:48	133.5500	37.0167	0	250.0	0	SC	0	1.52	0	34.063	0
JIVB___19962254	003	B	10/31/1996	06:48	133.5500	37.0167	0	300.0	0	SC	0	0.97	0	34.067	0
JIVB___19962254	003	B	10/31/1996	06:48	133.5500	37.0167	0	400.0	0	SC	0	0.64	0	34.069	0
JIVB___19962254	003	B	10/31/1996	06:48	133.5500	37.0167	0	0.0	0	SD	0	20.41	0	33.514	0	5.172	0
JIVB___19962254	004	B	10/31/1996	10:48	133.7000	36.7667	0	0.0	0	SD	0	20.32	0	33.428	0	5.083	0
JIVB___19962254	004	B	10/31/1996	10:48	133.7000	36.7667	0	0.0	0	SC	0	20.32	8	33.428	8
JIVB___19962254	004	B	10/31/1996	10:48	133.7000	36.7667	0	10.0	0	SC	0	20.33	0	33.427	0
JIVB___19962254	004	B	10/31/1996	10:48	133.7000	36.7667	0	20.0	0	SC	0	20.35	0	33.428	0
JIVB___19962254	004	B	10/31/1996	10:48	133.7000	36.7667	0	30.0	0	SC	0	20.34	0	33.427	0
JIVB___19962254	004	B	10/31/1996	10:48	133.7000	36.7667	0	50.0	0	SC	0	20.35	0	33.429	0
JIVB___19962254	004	B	10/31/1996	10:48	133.7000	36.7667	0	75.0	0	SC	0	18.44	0	34.188	0
JIVB___19962254	004	B	10/31/1996	10:48	133.7000	36.7667	0	100.0	0	SC	0	15.76	0	34.327	0
JIVB___19962254	004	B	10/31/1996	10:48	133.7000	36.7667	0	125.0	0	SC	0	12.83	0	34.494	0
JIVB___19962254	004	B	10/31/1996	10:48	133.7000	36.7667	0	150.0	0	SC	0	7.50	0	34.260	0
JIVB___19962254	004	B	10/31/1996	10:48	133.7000	36.7667	0	200.0	0	SC	0	3.53	0	34.107	0
JIVB___19962254	004	B	10/31/1996	10:48	133.7000	36.7667	0	250.0	0	SC	0	1.48	0	34.069	0
JIVB___19962254	004	B	10/31/1996	10:48	133.7000	36.7667	0	300.0	0	SC	0	1.07	0	34.067	0
JIVB___19962254	004	B	10/31/1996	10:48	133.7000	36.7667	0	400.0	0	SC	0	0.62	0	34.068	0
JIVB___19962254	004	B	10/31/1996	10:48	133.7000	36.7667	0	500.0	0	SC	0	0.45	0	34.068	0
JIVB___19962254	004	B	10/31/1996	10:48	133.7000	36.7667	0	600.0	0	SC	0	0.34	0	34.067	0
JIVB___19962254	004	B	10/31/1996	10:48	133.7000	36.7667	0	700.0	0	SC	0	0.29	0	34.068	0
JIVB___19962254	004	B	10/31/1996	10:48	133.7000	36.7667	0	800.0	0	SC	0	0.24	0	34.067	0
JIVB___19962254	004	B	10/31/1996	10:48	133.7000	36.7667	0	900.0	0	SC	0	0.22	0	34.066	0
JIVB___19962254	004	B	10/31/1996	10:48	133.7000	36.7667	0	1000.0	0	SC	0	0.20	0	34.067	0
JIVB___19962254	005	B	10/31/1996	15:21	133.9167	36.5167	0	0.0	0	SD	0	21.08	0	33.74	0	5.06	0
JIVB___19962254	005	B	10/31/1996	15:21	133.9167	36.5167	0	0.0	0	SC	0	21.08	8	33.740	8
JIVB___19962254	005	B	10/31/1996	15:21	133.9167	36.5167	0	10.0	0	SC	0	21.10	0	33.734	0
JIVB___19962254	005	B	10/31/1996	15:21	133.9167	36.5167	0	20.0	0	SC	0	21.10	0	33.734	0
JIVB___19962254	005	B	10/31/1996	15:21	133.9167	36.5167	0	30.0	0	SC	0	21.08	0	33.728	0
JIVB___19962254	005	B	10/31/1996	15:21	133.9167	36.5167	0	50.0	0	SC	0	20.66	0	33.690	0
JIVB___19962254	005	B	10/31/1996	15:21	133.9167	36.5167	0	75.0	0	SC	0	18.02	0	34.228	0
JIVB___19962254	005	B	10/31/1996	15:21	133.9167	36.5167	0	100.0	0	SC	0	16.53	0	34.246	0
JIVB___19962254	005	B	10/31/1996	15:21	133.9167	36.5167	0	125.0	0	SC	0	14.92	0	34.373	0
JIVB___19962254	005	B	10/31/1996	15:21	133.9167	36.5167	0	150.0	0	SC	0	12.14	0	34.470	0
JIVB___19962254	005	B	10/31/1996	15:21	133.9167	36.5167	0	200.0	0	SC	0	4.27	0	34.112	0
JIVB___19962254	005	B	10/31/1996	15:21	133.9167	36.5167	0	250.0	0	SC	0	1.55	0	34.065	0
JIVB___19962254	005	B	10/31/1996	15:21	133.9167	36.5167	0	300.0	0	SC	0	1.04	0	34.064	0
JIVB___19962254	005	B	10/31/1996	15:21	133.9167	36.5167	0	400.0	0	SC	0	0.71	0	34.066	0
JIVB___19962254	005	B	10/31/1996	15:21	133.9167	36.5167	0	500.0	0	SC	0	0.52	0	34.068	0
JIVB___19962255	001	B	12/17/1996	12:39	133.8000	37.2833	0	0.0	0	SD	0	16.19	0	34.11	0	5.352	0
JIVB___19962255	001	B	12/17/1996	12:39	133.8000	37.2833	0	0.0	0	SC	0	16.19	8	34.110	8
JIVB___19962255	001	B	12/17/1996	12:39	133.8000	37.2833	0	10.0	0	SC	0	16.19	0	34.108	0
JIVB___19962255	001	B	12/17/1996	12:39	133.8000	37.2833	0	20.0	0	SC	0	16.17	0	34.109	0
JIVB___19962255	001	B	12/17/1996	12:39	133.8000	37.2833	0	30.0	0	SC	0	16.02	0	34.106	0
JIVB___19962255	001	B	12/17/1996	12:39	133.8000	37.2833	0	50.0	0	SC	0	15.88	0	34.105	0
JIVB___19962255	001	B	12/17/1996	12:39	133.8000	37.2833	0	75.0	0	SC	0	15.76	0	34.134	0
JIVB___19962255	001	B	12/17/1996	12:39	133.8000	37.2833	0	100.0	0	SC	0	13.65	0	34.057	0
JIVB___19962255	001	B	12/17/1996	12:39	133.8000	37.2833	0	125.0	0	SC	0	11.77	0	33.806	0
JIVB___19962255	001	B	12/17/1996	12:39	133.8000	37.2833	0	150.0	0	SC	0	11.13	0	34.454	0
JIVB___19962255	001	B	12/17/1996	12:39	133.8000	37.2833	0	200.0	0	SC	0	5.25	0	34.157	0
JIVB___19962255	001	B	12/17/1996	12:39	133.8000	37.2833	0	250.0	0	SC	0	1.94	0	34.071	0
JIVB___19962255	001	B	12/17/1996	12:39	133.8000	37.2833	0	300.0	0	SC	0	1.15	0	34.069	0
JIVB___19962255	001	B	12/17/1996	12:39	133.8000	37.2833	0	400.0	0	SC	0	0.68	0	34.070	0
JIVB___19962255	001	B	12/17/1996	12:39	133.8000	37.2833	0	500.0	0	SC	0	0.47	0	34.070	0
JIVB___19962255	001	B	12/17/1996	12:39	133.8000	37.2833	0	600.0	0	SC	0	0.36	0	34.070	0
JIVB___19962255	001	B	12/17/1996	12:39	133.8000	37.2833	0	700.0	0	SC	0	0.30	0	34.070	0
JIVB___19962255	001	B	12/17/1996	12:39	133.8000	37.2833	0	800.0	0	SC	0	0.26	0	34.070	0
JIVB___19962255	001	B	12/17/1996	12:39	133.8000	37.2833	0	900.0	0	SC	0	0.23	0	34.070	0
JIVB___19962255	001	B	12/17/1996	12:39	133.8000	37.2833	0	1000.0	0	SC	0	0.21	0	34.069	0
JIVB___19962255	001	B	12/17/1996	12:39	133.8000	37.2833	0	1200.0	0	SC	0	0.18	0	34.069	0
JIVB___19962255	001	B	12/17/1996	12:39	133.8000	37.2833	0	1500.0	0	SC	0	0.17	0	34.069	0
JIVB___19962255	002	B	12/17/1996	15:33	133.3833	37.2500	0	0.0	0	SD	0	16.39	0	34.048	0	5.329	0
JIVB___19962255	002	B	12/17/1996	15:33	133.3833	37.2500	0	0.0	0	SC	0	16.39	8	34.048	8
JIVB___19962255	002	B	12/17/1996	15:33	133.3833	37.2500	0	10.0	0	SC	0	16.42	0	34.046	0
JIVB___19962255	002	B	12/17/1996	15:33	133.3833	37.2500	0	20.0	0	SC	0	16.43	0	34.046	0
JIVB___19962255	002	B	12/17/1996	15:33	133.3833	37.2500	0	30.0	0	SC	0	16.42	0	34.046	0
JIVB___19962255	002	B	12/17/1996	15:33	133.3833	37.2500	0	50.0	0	SC	0	16.38	0	34.056	0
JIVB___19962255	002	B	12/17/1996	15:33	133.3833	37.2500	0	75.0	0	SC	0	16.41	0	34.073	0
JIVB___19962255	002	B	12/17/1996	15:33	133.3833	37.2500	0	100.0	0	SC	0	16.42	0	34.076	0
JIVB___19962255	002	B	12/17/1996	15:33	133.3833	37.2500	0	125.0	0	SC	0	15.10	0	34.069	0
JIVB___19962255	002	B	12/17/1996	15:33	133.3833	37.2500	0	150.0	0	SC	0	12.08	0	34.415	0
JIVB___19962255	002	B	12/17/1996	15:33	133.3833	37.2500	0	200.0	0	SC	0	4.67	0	34.103	0
JIVB___19962255	002	B	12/17/1996	15:33	133.3833	37.2500	0	250.0	0	SC	0	2.30	0	34.067	0
JIVB___19962255	002	B	12/17/1996	15:33	133.3833	37.2500	0	300.0	0	SC	0	1.22	0	34.066	0
JIVB___19962255	002	B	12/17/1996	15:33	133.3833	37.2500	0	400.0	0	SC	0	0.74	0	34.071	0
JIVB___19962255	002	B	12/17/1996	15:33	133.3833	37.2500	0	500.0	0	SC	0	0.55	0	34.071	0
JIVB___19962255	002	B	12/17/1996	15:33	133.3833	37.2500	0	600.0	0	SC	0	0.41	0	34.071	0
JIVB___19962255	002	B	12/17/1996	15:33	133.3833	37.2500	0	700.0	0	SC	0	0.35	0	34.071	0
JIVB___19962255	002	B	12/17/1996	15:33	133.3833	37.2500	0	800.0	0	SC	0	0.31	0	34.071	0
JIVB___19962255	003	B	12/17/1996	18:43	133.5500	37.0167	0	0.0	0	SD	0	15.98	0	33.952	0	5.24	0
JIVB___19962255	003	B	12/17/1996	18:43	133.5500	37.0167	0	0.0	0	SC	0	15.98	8	33.952	8
JIVB___19962255	003	B	12/17/1996	18:43	133.5500	37.0167	0	10.0	0	SC	0	15.98	0	33.952	0
JIVB___19962255	003	B	12/17/1996	18:43	133.5500	37.0167	0	20.0	0	SC	0	15.99	0	33.949	0
JIVB___19962255	003	B	12/17/1996	18:43	133.5500	37.0167	0	30.0	0	SC	0	15.99	0	33.948	0
JIVB___19962255	003	B	12/17/1996	18:43	133.5500	37.0167	0	50.0	0	SC	0	15.99	0	33.950	0
JIVB___19962255	003	B	12/17/1996	18:43	133.5500	37.0167	0	75.0	0	SC	0	15.81	0	33.934	0
JIVB___19962255	003	B	12/17/1996	18:43	133.5500	37.0167	0	100.0	0	SC	0	15.74	0	33.931	0
JIVB___19962255	003	B	12/17/1996	18:43	133.5500	37.0167	0	125.0	0	SC	0	14.53	0	34.377	0
JIVB___19962255	003	B	12/17/1996	18:43	133.5500	37.0167	0	150.0	0	SC	0	12.60	0	34.478	0
JIVB___19962255	003	B	12/17/1996	18:43	133.5500	37.0167	0	200.0	0	SC	0	4.43	0	34.126	0
JIVB___19962255	003	B	12/17/1996	18:43	133.5500	37.0167	0	250.0	0	SC	0	1.59	0	34.072	0
JIVB___19962255	003	B	12/17/1996	18:43	133.5500	37.0167	0	300.0	0	SC	0	0.98	0	34.067	0
JIVB___19962255	003	B	12/17/1996	18:43	133.5500	37.0167	0	400.0	0	SC	0	0.61	0	34.070	0
JIVB___19962255	004	B	12/18/1996	09:08	133.7333	36.7667	0	0.0	0	SC	0	16.20	8	33.936	8
JIVB___19962255	004	B	12/18/1996	09:08	133.7333	36.7667	0	10.0	0	SC	0	16.19	0	33.930	0
JIVB___19962255	004	B	12/18/1996	09:08	133.7333	36.7667	0	20.0	0	SC	0	16.21	0	33.928	0
JIVB___19962255	004	B	12/18/1996	09:08	133.7333	36.7667	0	30.0	0	SC	0	16.20	0	33.929	0
JIVB___19962255	004	B	12/18/1996	09:08	133.7333	36.7667	0	50.0	0	SC	0	16.22	0	33.927	0
JIVB___19962255	004	B	12/18/1996	09:08	133.7333	36.7667	0	75.0	0	SC	0	16.22	0	33.929	0
JIVB___19962255	004	B	12/18/1996	09:08	133.7333	36.7667	0	100.0	0	SC	0	16.22	0	33.928	0
JIVB___19962255	004	B	12/18/1996	09:08	133.7333	36.7667	0	125.0	0	SC	0	15.72	0	34.067	0
JIVB___19962255	004	B	12/18/1996	09:08	133.7333	36.7667	0	150.0	0	SC	0	11.73	0	34.354	0
JIVB___19962255	004	B	12/18/1996	09:08	133.7333	36.7667	0	200.0	0	SC	0	5.21	0	34.146	0
JIVB___19962255	004	B	12/18/1996	09:08	133.7333	36.7667	0	250.0	0	SC	0	2.09	0	34.079	0
JIVB___19962255	004	B	12/18/1996	09:08	133.7333	36.7667	0	300.0	0	SC	0	1.05	0	34.070	0
JIVB___19962255	004	B	12/18/1996	09:08	133.7333	36.7667	0	400.0	0	SC	0	0.61	0	34.071	0
JIVB___19962255	004	B	12/18/1996	09:08	133.7333	36.7667	0	500.0	0	SC	0	0.42	0	34.070	0
JIVB___19962255	004	B	12/18/1996	09:08	133.7333	36.7667	0	600.0	0	SC	0	0.32	0	34.070	0
JIVB___19962255	004	B	12/18/1996	09:08	133.7333	36.7667	0	700.0	0	SC	0	0.28	0	34.070	0
JIVB___19962255	004	B	12/18/1996	09:08	133.7333	36.7667	0	800.0	0	SC	0	0.25	0	34.069	0
JIVB___19962255	004	B	12/18/1996	09:08	133.7333	36.7667	0	900.0	0	SC	0	0.21	0	34.070	0
JIVB___19962255	004	B	12/18/1996	09:08	133.7333	36.7667	0	1000.0	0	SC	0	0.19	0	34.069	0
JIVB___19962255	004	B	12/18/1996	09:08	133.7333	36.7667	0	0.0	0	SD	0	16.2	0	33.936	0	5.396	0
JIVB___19962255	005	B	12/18/1996	11:53	133.9167	36.5167	0	0.0	0	SD	0	15.71	0	33.928	0	5.419	0
JIVB___19962255	005	B	12/18/1996	11:53	133.9167	36.5167	0	0.0	0	SC	0	15.71	8	33.928	8
JIVB___19962255	005	B	12/18/1996	11:53	133.9167	36.5167	0	10.0	0	SC	0	15.71	0	33.926	0
JIVB___19962255	005	B	12/18/1996	11:53	133.9167	36.5167	0	20.0	0	SC	0	15.71	0	33.926	0
JIVB___19962255	005	B	12/18/1996	11:53	133.9167	36.5167	0	30.0	0	SC	0	15.70	0	33.925	0
JIVB___19962255	005	B	12/18/1996	11:53	133.9167	36.5167	0	50.0	0	SC	0	15.71	0	33.924	0
JIVB___19962255	005	B	12/18/1996	11:53	133.9167	36.5167	0	75.0	0	SC	0	15.72	0	33.924	0
JIVB___19962255	005	B	12/18/1996	11:53	133.9167	36.5167	0	100.0	0	SC	0	15.67	0	33.929	0
JIVB___19962255	005	B	12/18/1996	11:53	133.9167	36.5167	0	125.0	0	SC	0	15.52	0	34.034	0
JIVB___19962255	005	B	12/18/1996	11:53	133.9167	36.5167	0	150.0	0	SC	0	14.63	0	34.339	0
JIVB___19962255	005	B	12/18/1996	11:53	133.9167	36.5167	0	200.0	0	SC	0	7.37	0	34.248	0
JIVB___19962255	005	B	12/18/1996	11:53	133.9167	36.5167	0	250.0	0	SC	0	2.85	0	34.082	0
JIVB___19962255	005	B	12/18/1996	11:53	133.9167	36.5167	0	300.0	0	SC	0	1.24	0	34.071	0
JIVB___19962255	005	B	12/18/1996	11:53	133.9167	36.5167	0	400.0	0	SC	0	0.65	0	34.070	0
JIVB___19962255	005	B	12/18/1996	11:53	133.9167	36.5167	0	500.0	0	SC	0	0.50	0	34.071	0
JIVB___19972256	001	B	02/23/1997	19:58	132.7333	36.0667	0	1.0	0	SD	0	12.74	0	34.513	0	5.911	0	8.17	0					0.37	0	0.15	0	1	0
JIVB___19972256	001	B	02/23/1997	19:58	132.7333	36.0667	0	0.0	0	SC	0	12.74	8	34.512	8
JIVB___19972256	001	B	02/23/1997	19:58	132.7333	36.0667	0	10.0	0	SC	0	12.73	0	34.511	0
JIVB___19972256	001	B	02/23/1997	19:58	132.7333	36.0667	0	20.0	0	SC	0	12.75	0	34.510	0
JIVB___19972256	001	B	02/23/1997	19:58	132.7333	36.0667	0	30.0	0	SC	0	12.75	0	34.510	0
JIVB___19972256	001	B	02/23/1997	19:58	132.7333	36.0667	0	50.0	0	SC	0	12.75	0	34.510	0
JIVB___19972256	001	B	02/23/1997	19:58	132.7333	36.0667	0	75.0	0	SC	0	12.60	0	34.477	0
JIVB___19972256	001	B	02/23/1997	19:58	132.7333	36.0667	0	100.0	0	SC	0	12.30	0	34.423	0
JIVB___19972256	001	B	02/23/1997	19:58	132.7333	36.0667	0	125.0	0	SC	0	11.23	0	34.341	0
JIVB___19972256	001	B	02/23/1997	19:58	132.7333	36.0667	0	150.0	0	SC	0	3.17	0	34.046	0
JIVB___19972256	002	B	02/23/1997	21:59	132.5000	36.3167	0	0.0	0	SC	0	11.73	8	34.471	8
JIVB___19972256	002	B	02/23/1997	21:59	132.5000	36.3167	0	10.0	0	SC	0	11.73	0	34.468	0
JIVB___19972256	002	B	02/23/1997	21:59	132.5000	36.3167	0	20.0	0	SC	0	11.62	0	34.457	0
JIVB___19972256	002	B	02/23/1997	21:59	132.5000	36.3167	0	30.0	0	SC	0	11.10	0	34.429	0
JIVB___19972256	002	B	02/23/1997	21:59	132.5000	36.3167	0	50.0	0	SC	0	10.20	0	34.368	0
JIVB___19972256	002	B	02/23/1997	21:59	132.5000	36.3167	0	75.0	0	SC	0	9.57	0	34.326	0
JIVB___19972256	002	B	02/23/1997	21:59	132.5000	36.3167	0	100.0	0	SC	0	8.15	0	34.228	0
JIVB___19972256	002	B	02/23/1997	21:59	132.5000	36.3167	0	125.0	0	SC	0	7.72	0	34.203	0
JIVB___19972256	002	B	02/23/1997	21:59	132.5000	36.3167	0	150.0	0	SC	0	5.65	0	34.083	0
JIVB___19972256	002	B	02/23/1997	21:59	132.5000	36.3167	0	200.0	0	SC	0	1.76	0	34.046	0
JIVB___19972256	002	B	02/23/1997	21:59	132.5000	36.3167	0	250.0	0	SC	0	1.30	0	34.058	0
JIVB___19972256	002	B	02/23/1997	21:59	132.5000	36.3167	0	300.0	0	SC	0	1.03	0	34.064	0
JIVB___19972256	002	B	02/23/1997	21:59	132.5000	36.3167	0	400.0	0	SC	0	0.66	0	34.069	0
JIVB___19972256	002	B	02/23/1997	21:59	132.5000	36.3167	0	500.0	0	SC	0	0.49	0	34.070	0
JIVB___19972256	002	B	02/23/1997	21:59	132.5000	36.3167	0	600.0	0	SC	0	0.38	0	34.070	0
JIVB___19972256	002	B	02/23/1997	21:59	132.5000	36.3167	0	700.0	0	SC	0	0.32	0	34.069	0
JIVB___19972256	002	B	02/23/1997	21:59	132.5000	36.3167	0	800.0	0	SC	0	0.27	0	34.070	0
JIVB___19972256	002	B	02/23/1997	21:59	132.5000	36.3167	0	900.0	0	SC	0	0.24	0	34.069	0
JIVB___19972256	002	B	02/23/1997	21:59	132.5000	36.3167	0	1.0	0	SD	0	11.73	0	34.469	0	5.956	0	8.13	0					0.57	0	0.33	0	1.2	0
JIVB___19972256	003	B	02/24/1997	01:03	132.7667	36.6333	0	1.0	0	SD	0	11.13	0	34.414	0	6.158	0	8.14	0					0.83	0	0.42	0	0.9	0
JIVB___19972256	003	B	02/24/1997	01:03	132.7667	36.6333	0	0.0	0	SC	0	11.09	8	34.413	8
JIVB___19972256	003	B	02/24/1997	01:03	132.7667	36.6333	0	10.0	0	SC	0	10.73	0	34.403	0
JIVB___19972256	003	B	02/24/1997	01:03	132.7667	36.6333	0	20.0	0	SC	0	10.21	0	34.383	0
JIVB___19972256	003	B	02/24/1997	01:03	132.7667	36.6333	0	30.0	0	SC	0	9.86	0	34.361	0
JIVB___19972256	003	B	02/24/1997	01:03	132.7667	36.6333	0	50.0	0	SC	0	9.77	0	34.356	0
JIVB___19972256	003	B	02/24/1997	01:03	132.7667	36.6333	0	75.0	0	SC	0	9.15	0	34.294	0
JIVB___19972256	003	B	02/24/1997	01:03	132.7667	36.6333	0	100.0	0	SC	0	6.27	0	34.115	0
JIVB___19972256	003	B	02/24/1997	01:03	132.7667	36.6333	0	125.0	0	SC	0	3.88	0	34.060	0
JIVB___19972256	003	B	02/24/1997	01:03	132.7667	36.6333	0	150.0	0	SC	0	2.47	0	34.057	0
JIVB___19972256	003	B	02/24/1997	01:03	132.7667	36.6333	0	200.0	0	SC	0	1.24	0	34.067	0
JIVB___19972256	003	B	02/24/1997	01:03	132.7667	36.6333	0	250.0	0	SC	0	1.10	0	34.067	0
JIVB___19972256	003	B	02/24/1997	01:03	132.7667	36.6333	0	300.0	0	SC	0	1.03	0	34.067	0
JIVB___19972256	004	B	02/24/1997	03:30	133.0833	36.9500	0	0.0	0	SC	0	9.23	8	34.282	8
JIVB___19972256	004	B	02/24/1997	03:30	133.0833	36.9500	0	10.0	0	SC	0	9.19	0	34.287	0
JIVB___19972256	004	B	02/24/1997	03:30	133.0833	36.9500	0	20.0	0	SC	0	9.17	0	34.287	0
JIVB___19972256	004	B	02/24/1997	03:30	133.0833	36.9500	0	30.0	0	SC	0	9.13	0	34.284	0
JIVB___19972256	004	B	02/24/1997	03:30	133.0833	36.9500	0	50.0	0	SC	0	9.11	0	34.289	0
JIVB___19972256	004	B	02/24/1997	03:30	133.0833	36.9500	0	75.0	0	SC	0	9.01	0	34.282	0
JIVB___19972256	004	B	02/24/1997	03:30	133.0833	36.9500	0	100.0	0	SC	0	5.18	0	34.081	0
JIVB___19972256	004	B	02/24/1997	03:30	133.0833	36.9500	0	125.0	0	SC	0	3.08	0	34.046	0
JIVB___19972256	004	B	02/24/1997	03:30	133.0833	36.9500	0	150.0	0	SC	0	2.05	0	34.047	0
JIVB___19972256	004	B	02/24/1997	03:30	133.0833	36.9500	0	200.0	0	SC	0	1.11	0	34.065	0
JIVB___19972256	004	B	02/24/1997	03:30	133.0833	36.9500	0	250.0	0	SC	0	0.66	0	34.067	0
JIVB___19972256	004	B	02/24/1997	03:30	133.0833	36.9500	0	1.0	0	SD	0	9.23	0	34.283	0	6.404	0	8.1	0					0.92	0	0.47	0	0.9	0
JIVB___19972256	005	B	02/24/1997	05:51	133.3667	37.2500	0	1.0	0	SD	0	11.41	0	34.285	0	6.158	0	8.14	0					0.74	0	0.28	0	1	0
JIVB___19972256	005	B	02/24/1997	05:51	133.3667	37.2500	0	0.0	0	SC	0	11.41	8	34.284	8
JIVB___19972256	005	B	02/24/1997	05:51	133.3667	37.2500	0	10.0	0	SC	0	11.38	0	34.289	0
JIVB___19972256	005	B	02/24/1997	05:51	133.3667	37.2500	0	20.0	0	SC	0	11.31	0	34.282	0
JIVB___19972256	005	B	02/24/1997	05:51	133.3667	37.2500	0	30.0	0	SC	0	11.28	0	34.280	0
JIVB___19972256	005	B	02/24/1997	05:51	133.3667	37.2500	0	50.0	0	SC	0	10.19	0	34.252	0
JIVB___19972256	005	B	02/24/1997	05:51	133.3667	37.2500	0	75.0	0	SC	0	9.72	0	34.306	0
JIVB___19972256	005	B	02/24/1997	05:51	133.3667	37.2500	0	100.0	0	SC	0	8.41	0	34.224	0
JIVB___19972256	005	B	02/24/1997	05:51	133.3667	37.2500	0	125.0	0	SC	0	3.87	0	34.082	0
JIVB___19972256	005	B	02/24/1997	05:51	133.3667	37.2500	0	150.0	0	SC	0	1.89	0	34.068	0
JIVB___19972256	005	B	02/24/1997	05:51	133.3667	37.2500	0	200.0	0	SC	0	0.97	0	34.065	0
JIVB___19972256	005	B	02/24/1997	05:51	133.3667	37.2500	0	250.0	0	SC	0	0.76	0	34.067	0
JIVB___19972256	005	B	02/24/1997	05:51	133.3667	37.2500	0	300.0	0	SC	0	0.61	0	34.068	0
JIVB___19972256	005	B	02/24/1997	05:51	133.3667	37.2500	0	400.0	0	SC	0	0.45	0	34.068	0
JIVB___19972256	005	B	02/24/1997	05:51	133.3667	37.2500	0	500.0	0	SC	0	0.35	0	34.068	0
JIVB___19972256	005	B	02/24/1997	05:51	133.3667	37.2500	0	600.0	0	SC	0	0.30	0	34.068	0
JIVB___19972256	005	B	02/24/1997	05:51	133.3667	37.2500	0	700.0	0	SC	0	0.27	0	34.068	0
JIVB___19972256	005	B	02/24/1997	05:51	133.3667	37.2500	0	800.0	0	SC	0	0.24	0	34.068	0
JIVB___19972256	005	B	02/24/1997	05:51	133.3667	37.2500	0	900.0	0	SC	0	0.22	0	34.068	0
JIVB___19972256	006	B	02/24/1997	15:15	133.5500	37.0167	0	1.0	0	SD	0	11.09	0	34.403	0	6.18	0	8.13	0					0.8	0	0.51	0	0.9	0
JIVB___19972256	006	B	02/24/1997	15:15	133.5500	37.0167	0	0.0	0	SC	0	11.09	8	34.402	8
JIVB___19972256	006	B	02/24/1997	15:15	133.5500	37.0167	0	10.0	0	SC	0	11.10	0	34.402	0
JIVB___19972256	006	B	02/24/1997	15:15	133.5500	37.0167	0	20.0	0	SC	0	11.11	0	34.402	0
JIVB___19972256	006	B	02/24/1997	15:15	133.5500	37.0167	0	30.0	0	SC	0	11.03	0	34.393	0
JIVB___19972256	006	B	02/24/1997	15:15	133.5500	37.0167	0	50.0	0	SC	0	10.59	0	34.364	0
JIVB___19972256	006	B	02/24/1997	15:15	133.5500	37.0167	0	75.0	0	SC	0	10.14	0	34.334	0
JIVB___19972256	006	B	02/24/1997	15:15	133.5500	37.0167	0	100.0	0	SC	0	9.91	0	34.308	0
JIVB___19972256	006	B	02/24/1997	15:15	133.5500	37.0167	0	125.0	0	SC	0	8.86	0	34.243	0
JIVB___19972256	006	B	02/24/1997	15:15	133.5500	37.0167	0	150.0	0	SC	0	4.23	0	34.083	0
JIVB___19972256	006	B	02/24/1997	15:15	133.5500	37.0167	0	200.0	0	SC	0	1.51	0	34.070	0
JIVB___19972256	006	B	02/24/1997	15:15	133.5500	37.0167	0	250.0	0	SC	0	0.99	0	34.068	0
JIVB___19972256	006	B	02/24/1997	15:15	133.5500	37.0167	0	300.0	0	SC	0	0.72	0	34.068	0
JIVB___19972256	006	B	02/24/1997	15:15	133.5500	37.0167	0	400.0	0	SC	0	0.43	0	34.069	0
JIVB___19972256	007	B	02/24/1997	17:15	133.7167	36.7667	0	0.0	0	SC	0	12.10	8	34.400	8
JIVB___19972256	007	B	02/24/1997	17:15	133.7167	36.7667	0	10.0	0	SC	0	12.10	0	34.397	0
JIVB___19972256	007	B	02/24/1997	17:15	133.7167	36.7667	0	20.0	0	SC	0	12.13	0	34.402	0
JIVB___19972256	007	B	02/24/1997	17:15	133.7167	36.7667	0	30.0	0	SC	0	12.25	0	34.434	0
JIVB___19972256	007	B	02/24/1997	17:15	133.7167	36.7667	0	50.0	0	SC	0	12.27	0	34.440	0
JIVB___19972256	007	B	02/24/1997	17:15	133.7167	36.7667	0	75.0	0	SC	0	12.27	0	34.440	0
JIVB___19972256	007	B	02/24/1997	17:15	133.7167	36.7667	0	100.0	0	SC	0	12.23	0	34.431	0
JIVB___19972256	007	B	02/24/1997	17:15	133.7167	36.7667	0	125.0	0	SC	0	12.21	0	34.427	0
JIVB___19972256	007	B	02/24/1997	17:15	133.7167	36.7667	0	150.0	0	SC	0	12.16	0	34.415	0
JIVB___19972256	007	B	02/24/1997	17:15	133.7167	36.7667	0	200.0	0	SC	0	7.50	0	34.156	0
JIVB___19972256	007	B	02/24/1997	17:15	133.7167	36.7667	0	250.0	0	SC	0	1.99	0	34.070	0
JIVB___19972256	007	B	02/24/1997	17:15	133.7167	36.7667	0	300.0	0	SC	0	1.02	0	34.067	0
JIVB___19972256	007	B	02/24/1997	17:15	133.7167	36.7667	0	400.0	0	SC	0	0.55	0	34.067	0
JIVB___19972256	007	B	02/24/1997	17:15	133.7167	36.7667	0	500.0	0	SC	0	0.38	0	34.068	0
JIVB___19972256	007	B	02/24/1997	17:15	133.7167	36.7667	0	600.0	0	SC	0	0.31	0	34.067	0
JIVB___19972256	007	B	02/24/1997	17:15	133.7167	36.7667	0	700.0	0	SC	0	0.27	0	34.068	0
JIVB___19972256	007	B	02/24/1997	17:15	133.7167	36.7667	0	800.0	0	SC	0	0.23	0	34.068	0
JIVB___19972256	007	B	02/24/1997	17:15	133.7167	36.7667	0	900.0	0	SC	0	0.21	0	34.067	0
JIVB___19972256	007	B	02/24/1997	17:15	133.7167	36.7667	0	1000.0	0	SC	0	0.20	0	34.067	0
JIVB___19972256	007	B	02/24/1997	17:15	133.7167	36.7667	0	1.0	0	SD	0	12.1	0	34.4	0	6.001	0	8.13	0					0.42	0	0.21	0	1.3	0
JIVB___19972256	008	B	02/24/1997	19:48	133.9167	36.5167	0	0.0	0	SC	0	11.15	8	34.206	8
JIVB___19972256	008	B	02/24/1997	19:48	133.9167	36.5167	0	10.0	0	SC	0	11.16	0	34.206	0
JIVB___19972256	008	B	02/24/1997	19:48	133.9167	36.5167	0	20.0	0	SC	0	11.16	0	34.206	0
JIVB___19972256	008	B	02/24/1997	19:48	133.9167	36.5167	0	30.0	0	SC	0	11.16	0	34.205	0
JIVB___19972256	008	B	02/24/1997	19:48	133.9167	36.5167	0	50.0	0	SC	0	11.08	0	34.197	0
JIVB___19972256	008	B	02/24/1997	19:48	133.9167	36.5167	0	75.0	0	SC	0	11.10	0	34.204	0
JIVB___19972256	008	B	02/24/1997	19:48	133.9167	36.5167	0	100.0	0	SC	0	11.08	0	34.203	0
JIVB___19972256	008	B	02/24/1997	19:48	133.9167	36.5167	0	125.0	0	SC	0	11.09	0	34.209	0
JIVB___19972256	008	B	02/24/1997	19:48	133.9167	36.5167	0	150.0	0	SC	0	10.39	0	34.213	0
JIVB___19972256	008	B	02/24/1997	19:48	133.9167	36.5167	0	200.0	0	SC	0	5.23	0	34.136	0
JIVB___19972256	008	B	02/24/1997	19:48	133.9167	36.5167	0	250.0	0	SC	0	2.28	0	34.079	0
JIVB___19972256	008	B	02/24/1997	19:48	133.9167	36.5167	0	300.0	0	SC	0	1.16	0	34.069	0
JIVB___19972256	008	B	02/24/1997	19:48	133.9167	36.5167	0	400.0	0	SC	0	0.63	0	34.068	0
JIVB___19972256	008	B	02/24/1997	19:48	133.9167	36.5167	0	500.0	0	SC	0	0.47	0	34.068	0
JIVB___19972256	008	B	02/24/1997	19:48	133.9167	36.5167	0	600.0	0	SC	0	0.40	0	34.068	0
JIVB___19972256	008	B	02/24/1997	19:48	133.9167	36.5167	0	1.0	0	SD	0	11.15	0	34.206	0	6.202	0	8.15	0					0.48	0	0.3	0	1.2	0
JIVB___19972257	001	B	05/16/1997	02:32	133.9333	36.1667	0	1.0	0	SD	0	15.9	0	34.332	0	5.822	0	8.18	0					0.29	0	0.13	0	1.1	0
JIVB___19972257	001	B	05/16/1997	02:32	133.9333	36.1667	0	0.0	0	SC	0	15.79	8	34.348	8
JIVB___19972257	001	B	05/16/1997	02:32	133.9333	36.1667	0	10.0	0	SC	0	15.56	0	34.363	0
JIVB___19972257	001	B	05/16/1997	02:32	133.9333	36.1667	0	20.0	0	SC	0	15.34	0	34.393	0
JIVB___19972257	001	B	05/16/1997	02:32	133.9333	36.1667	0	30.0	0	SC	0	14.65	0	34.433	0
JIVB___19972257	001	B	05/16/1997	02:32	133.9333	36.1667	0	50.0	0	SC	0	13.44	0	34.524	0
JIVB___19972257	001	B	05/16/1997	02:32	133.9333	36.1667	0	75.0	0	SC	0	12.46	0	34.430	0
JIVB___19972257	001	B	05/16/1997	02:32	133.9333	36.1667	0	100.0	0	SC	0	12.06	0	34.418	0
JIVB___19972257	001	B	05/16/1997	02:32	133.9333	36.1667	0	125.0	0	SC	0	10.95	0	34.351	0
JIVB___19972257	001	B	05/16/1997	02:32	133.9333	36.1667	0	150.0	0	SC	0	7.29	0	34.177	0
JIVB___19972257	001	B	05/16/1997	02:32	133.9333	36.1667	0	200.0	0	SC	0	1.62	0	34.060	0
JIVB___19972258	001	B	05/22/1997	12:32	132.7333	36.0667	0	1.0	0	SD	0	16.69	0	34.47	0	5.71	0	8.19	0					0.21	0	0.08	0	1.2	0
JIVB___19972258	001	B	05/22/1997	12:32	132.7333	36.0667	0	0.0	0	SC	0	16.69	8	34.468	8
JIVB___19972258	001	B	05/22/1997	12:32	132.7333	36.0667	0	10.0	0	SC	0	16.03	0	34.465	0
JIVB___19972258	001	B	05/22/1997	12:32	132.7333	36.0667	0	20.0	0	SC	0	15.96	0	34.467	0
JIVB___19972258	001	B	05/22/1997	12:32	132.7333	36.0667	0	30.0	0	SC	0	15.86	0	34.468	0
JIVB___19972258	001	B	05/22/1997	12:32	132.7333	36.0667	0	50.0	0	SC	0	15.19	0	34.498	0
JIVB___19972258	001	B	05/22/1997	12:32	132.7333	36.0667	0	75.0	0	SC	0	14.83	0	34.520	0
JIVB___19972258	001	B	05/22/1997	12:32	132.7333	36.0667	0	100.0	0	SC	0	13.32	0	34.490	0
JIVB___19972258	001	B	05/22/1997	12:32	132.7333	36.0667	0	125.0	0	SC	0	10.22	0	34.324	0
JIVB___19972258	001	B	05/22/1997	12:32	132.7333	36.0667	0	150.0	0	SC	0	5.52	0	34.099	0
JIVB___19972258	002	B	05/22/1997	14:32	132.5000	36.3333	0	2.0	0	SD	0	16.17	0	34.497	0	5.71	0	8.19	0					0.53	0	0.36	0	1.6	0
JIVB___19972258	002	B	05/22/1997	14:32	132.5000	36.3333	0	0.0	0	SC	0	16.17	8	34.497	8
JIVB___19972258	002	B	05/22/1997	14:32	132.5000	36.3333	0	10.0	0	SC	0	16.16	0	34.496	0
JIVB___19972258	002	B	05/22/1997	14:32	132.5000	36.3333	0	20.0	0	SC	0	15.77	0	34.489	0
JIVB___19972258	002	B	05/22/1997	14:32	132.5000	36.3333	0	30.0	0	SC	0	15.73	0	34.490	0
JIVB___19972258	002	B	05/22/1997	14:32	132.5000	36.3333	0	50.0	0	SC	0	15.31	0	34.500	0
JIVB___19972258	002	B	05/22/1997	14:32	132.5000	36.3333	0	75.0	0	SC	0	13.22	0	34.499	0
JIVB___19972258	002	B	05/22/1997	14:32	132.5000	36.3333	0	100.0	0	SC	0	12.24	0	34.450	0
JIVB___19972258	002	B	05/22/1997	14:32	132.5000	36.3333	0	125.0	0	SC	0	11.92	0	34.402	0
JIVB___19972258	002	B	05/22/1997	14:32	132.5000	36.3333	0	150.0	0	SC	0	11.98	0	34.428	0
JIVB___19972258	002	B	05/22/1997	14:32	132.5000	36.3333	0	200.0	0	SC	0	6.63	0	34.136	0
JIVB___19972258	002	B	05/22/1997	14:32	132.5000	36.3333	0	250.0	0	SC	0	2.75	0	34.049	0
JIVB___19972258	002	B	05/22/1997	14:32	132.5000	36.3333	0	300.0	0	SC	0	1.30	0	34.058	0
JIVB___19972258	002	B	05/22/1997	14:32	132.5000	36.3333	0	400.0	0	SC	0	0.61	0	34.067	0
JIVB___19972258	002	B	05/22/1997	14:32	132.5000	36.3333	0	500.0	0	SC	0	0.42	0	34.068	0
JIVB___19972258	002	B	05/22/1997	14:32	132.5000	36.3333	0	600.0	0	SC	0	0.33	0	34.069	0
JIVB___19972258	002	B	05/22/1997	14:32	132.5000	36.3333	0	700.0	0	SC	0	0.27	0	34.068	0
JIVB___19972258	002	B	05/22/1997	14:32	132.5000	36.3333	0	800.0	0	SC	0	0.22	0	34.068	0
JIVB___19972258	002	B	05/22/1997	14:32	132.5000	36.3333	0	900.0	0	SC	0	0.19	0	34.068	0
JIVB___19972258	003	B	05/22/1997	17:14	132.7667	36.6333	0	0.0	0	SC	0	15.68	8	34.507	8
JIVB___19972258	003	B	05/22/1997	17:14	132.7667	36.6333	0	10.0	0	SC	0	15.66	0	34.507	0
JIVB___19972258	003	B	05/22/1997	17:14	132.7667	36.6333	0	20.0	0	SC	0	15.43	0	34.505	0
JIVB___19972258	003	B	05/22/1997	17:14	132.7667	36.6333	0	30.0	0	SC	0	15.09	0	34.518	0
JIVB___19972258	003	B	05/22/1997	17:14	132.7667	36.6333	0	50.0	0	SC	0	13.78	0	34.512	0
JIVB___19972258	003	B	05/22/1997	17:14	132.7667	36.6333	0	75.0	0	SC	0	12.43	0	34.475	0
JIVB___19972258	003	B	05/22/1997	17:14	132.7667	36.6333	0	100.0	0	SC	0	12.03	0	34.431	0
JIVB___19972258	003	B	05/22/1997	17:14	132.7667	36.6333	0	125.0	0	SC	0	11.30	0	34.390	0
JIVB___19972258	003	B	05/22/1997	17:14	132.7667	36.6333	0	150.0	0	SC	0	7.34	0	34.181	0
JIVB___19972258	003	B	05/22/1997	17:14	132.7667	36.6333	0	200.0	0	SC	0	2.62	0	34.033	0
JIVB___19972258	003	B	05/22/1997	17:14	132.7667	36.6333	0	250.0	0	SC	0	1.51	0	34.057	0
JIVB___19972258	003	B	05/22/1997	17:14	132.7667	36.6333	0	300.0	0	SC	0	0.89	0	34.064	0
JIVB___19972258	003	B	05/22/1997	17:14	132.7667	36.6333	0	1.0	0	SD	0	15.68	0	34.508	0	5.822	0	8.2	0					0.52	0	0.19	0	1.4	0
JIVB___19972258	004	B	05/22/1997	19:49	133.1000	36.9500	0	1.0	0	SD	0	15.7	0	34.487	0	5.777	0	8.19	0					0.22	0	0.06	0	1.3	0
JIVB___19972258	004	B	05/22/1997	19:49	133.1000	36.9500	0	0.0	0	SC	0	15.70	8	34.489	8
JIVB___19972258	004	B	05/22/1997	19:49	133.1000	36.9500	0	10.0	0	SC	0	15.70	0	34.486	0
JIVB___19972258	004	B	05/22/1997	19:49	133.1000	36.9500	0	20.0	0	SC	0	15.65	0	34.481	0
JIVB___19972258	004	B	05/22/1997	19:49	133.1000	36.9500	0	30.0	0	SC	0	15.55	0	34.479	0
JIVB___19972258	004	B	05/22/1997	19:49	133.1000	36.9500	0	50.0	0	SC	0	13.72	0	34.516	0
JIVB___19972258	004	B	05/22/1997	19:49	133.1000	36.9500	0	75.0	0	SC	0	11.35	0	34.366	0
JIVB___19972258	004	B	05/22/1997	19:49	133.1000	36.9500	0	100.0	0	SC	0	7.47	0	34.175	0
JIVB___19972258	004	B	05/22/1997	19:49	133.1000	36.9500	0	125.0	0	SC	0	4.31	0	34.072	0
JIVB___19972258	004	B	05/22/1997	19:49	133.1000	36.9500	0	150.0	0	SC	0	2.68	0	34.052	0
JIVB___19972258	004	B	05/22/1997	19:49	133.1000	36.9500	0	200.0	0	SC	0	1.27	0	34.058	0
JIVB___19972258	004	B	05/22/1997	19:49	133.1000	36.9500	0	250.0	0	SC	0	0.75	0	34.065	0
JIVB___19972258	005	B	05/22/1997	22:05	133.3667	37.2500	0	0.0	0	SC	0	14.89	8	34.302	8
JIVB___19972258	005	B	05/22/1997	22:05	133.3667	37.2500	0	10.0	0	SC	0	14.89	0	34.303	0
JIVB___19972258	005	B	05/22/1997	22:05	133.3667	37.2500	0	20.0	0	SC	0	14.88	0	34.303	0
JIVB___19972258	005	B	05/22/1997	22:05	133.3667	37.2500	0	30.0	0	SC	0	13.42	0	34.273	0
JIVB___19972258	005	B	05/22/1997	22:05	133.3667	37.2500	0	50.0	0	SC	0	12.76	0	34.431	0
JIVB___19972258	005	B	05/22/1997	22:05	133.3667	37.2500	0	75.0	0	SC	0	11.77	0	34.410	0
JIVB___19972258	005	B	05/22/1997	22:05	133.3667	37.2500	0	100.0	0	SC	0	10.55	0	34.315	0
JIVB___19972258	005	B	05/22/1997	22:05	133.3667	37.2500	0	125.0	0	SC	0	9.24	0	34.269	0
JIVB___19972258	005	B	05/22/1997	22:05	133.3667	37.2500	0	150.0	0	SC	0	7.29	0	34.184	0
JIVB___19972258	005	B	05/22/1997	22:05	133.3667	37.2500	0	200.0	0	SC	0	3.67	0	34.049	0
JIVB___19972258	005	B	05/22/1997	22:05	133.3667	37.2500	0	250.0	0	SC	0	1.91	0	34.061	0
JIVB___19972258	005	B	05/22/1997	22:05	133.3667	37.2500	0	300.0	0	SC	0	1.23	0	34.062	0
JIVB___19972258	005	B	05/22/1997	22:05	133.3667	37.2500	0	400.0	0	SC	0	0.62	0	34.067	0
JIVB___19972258	005	B	05/22/1997	22:05	133.3667	37.2500	0	500.0	0	SC	0	0.46	0	34.068	0
JIVB___19972258	005	B	05/22/1997	22:05	133.3667	37.2500	0	600.0	0	SC	0	0.36	0	34.068	0
JIVB___19972258	005	B	05/22/1997	22:05	133.3667	37.2500	0	700.0	0	SC	0	0.29	0	34.068	0
JIVB___19972258	005	B	05/22/1997	22:05	133.3667	37.2500	0	800.0	0	SC	0	0.24	0	34.068	0
JIVB___19972258	005	B	05/22/1997	22:05	133.3667	37.2500	0	900.0	0	SC	0	0.21	0	34.068	0
JIVB___19972258	005	B	05/22/1997	22:05	133.3667	37.2500	0	2.0	0	SD	0	14.89	0	34.303	0	5.911	0	8.17	0					0.32	0	0.08	0	1.6	0
JIVB___19972258	006	B	05/23/1997	01:57	133.5500	37.0333	0	1.0	0	SD	0	15.32	0	34.382	0	5.867	0	8.18	0					0.21	0	0.1	0	1.4	0
JIVB___19972258	006	B	05/23/1997	01:57	133.5500	37.0333	0	0.0	0	SC	0	15.32	8	34.381	8
JIVB___19972258	006	B	05/23/1997	01:57	133.5500	37.0333	0	10.0	0	SC	0	15.17	0	34.383	0
JIVB___19972258	006	B	05/23/1997	01:57	133.5500	37.0333	0	20.0	0	SC	0	15.12	0	34.384	0
JIVB___19972258	006	B	05/23/1997	01:57	133.5500	37.0333	0	30.0	0	SC	0	14.64	0	34.432	0
JIVB___19972258	006	B	05/23/1997	01:57	133.5500	37.0333	0	50.0	0	SC	0	12.36	0	34.418	0
JIVB___19972258	006	B	05/23/1997	01:57	133.5500	37.0333	0	75.0	0	SC	0	11.50	0	34.301	0
JIVB___19972258	006	B	05/23/1997	01:57	133.5500	37.0333	0	100.0	0	SC	0	11.47	0	34.313	0
JIVB___19972258	006	B	05/23/1997	01:57	133.5500	37.0333	0	125.0	0	SC	0	11.42	0	34.355	0
JIVB___19972258	006	B	05/23/1997	01:57	133.5500	37.0333	0	150.0	0	SC	0	8.53	0	34.198	0
JIVB___19972258	006	B	05/23/1997	01:57	133.5500	37.0333	0	200.0	0	SC	0	4.09	0	34.094	0
JIVB___19972258	006	B	05/23/1997	01:57	133.5500	37.0333	0	250.0	0	SC	0	2.48	0	34.069	0
JIVB___19972258	006	B	05/23/1997	01:57	133.5500	37.0333	0	300.0	0	SC	0	1.15	0	34.063	0
JIVB___19972258	006	B	05/23/1997	01:57	133.5500	37.0333	0	400.0	0	SC	0	0.48	0	34.068	0
JIVB___19972258	007	B	05/23/1997	05:44	133.7333	36.7667	0	0.0	0	SC	0	15.66	8	34.360	8
JIVB___19972258	007	B	05/23/1997	05:44	133.7333	36.7667	0	10.0	0	SC	0	15.19	0	34.355	0
JIVB___19972258	007	B	05/23/1997	05:44	133.7333	36.7667	0	20.0	0	SC	0	15.10	0	34.350	0
JIVB___19972258	007	B	05/23/1997	05:44	133.7333	36.7667	0	30.0	0	SC	0	13.69	0	34.482	0
JIVB___19972258	007	B	05/23/1997	05:44	133.7333	36.7667	0	50.0	0	SC	0	12.93	0	34.474	0
JIVB___19972258	007	B	05/23/1997	05:44	133.7333	36.7667	0	75.0	0	SC	0	12.22	0	34.434	0
JIVB___19972258	007	B	05/23/1997	05:44	133.7333	36.7667	0	100.0	0	SC	0	11.73	0	34.397	0
JIVB___19972258	007	B	05/23/1997	05:44	133.7333	36.7667	0	125.0	0	SC	0	9.46	0	34.267	0
JIVB___19972258	007	B	05/23/1997	05:44	133.7333	36.7667	0	150.0	0	SC	0	6.42	0	34.143	0
JIVB___19972258	007	B	05/23/1997	05:44	133.7333	36.7667	0	200.0	0	SC	0	2.57	0	34.069	0
JIVB___19972258	007	B	05/23/1997	05:44	133.7333	36.7667	0	250.0	0	SC	0	1.53	0	34.063	0
JIVB___19972258	007	B	05/23/1997	05:44	133.7333	36.7667	0	300.0	0	SC	0	0.99	0	34.065	0
JIVB___19972258	007	B	05/23/1997	05:44	133.7333	36.7667	0	400.0	0	SC	0	0.55	0	34.067	0
JIVB___19972258	007	B	05/23/1997	05:44	133.7333	36.7667	0	500.0	0	SC	0	0.39	0	34.068	0
JIVB___19972258	007	B	05/23/1997	05:44	133.7333	36.7667	0	600.0	0	SC	0	0.30	0	34.068	0
JIVB___19972258	007	B	05/23/1997	05:44	133.7333	36.7667	0	700.0	0	SC	0	0.25	0	34.068	0
JIVB___19972258	007	B	05/23/1997	05:44	133.7333	36.7667	0	800.0	0	SC	0	0.22	0	34.068	0
JIVB___19972258	007	B	05/23/1997	05:44	133.7333	36.7667	0	900.0	0	SC	0	0.20	0	34.068	0
JIVB___19972258	007	B	05/23/1997	05:44	133.7333	36.7667	0	1000.0	0	SC	0	0.18	0	34.068	0
JIVB___19972258	007	B	05/23/1997	05:44	133.7333	36.7667	0	1.0	0	SD	0	15.64	0	34.361	0	5.844	0	8.18	0					0.17	0	0.07	0	1.4	0
JIVB___19972258	008	B	05/23/1997	09:18	133.9167	36.5167	0	0.0	0	SC	0	15.74	8	34.357	8
JIVB___19972258	008	B	05/23/1997	09:18	133.9167	36.5167	0	10.0	0	SC	0	15.54	0	34.368	0
JIVB___19972258	008	B	05/23/1997	09:18	133.9167	36.5167	0	20.0	0	SC	0	15.41	0	34.374	0
JIVB___19972258	008	B	05/23/1997	09:18	133.9167	36.5167	0	30.0	0	SC	0	14.62	0	34.435	0
JIVB___19972258	008	B	05/23/1997	09:18	133.9167	36.5167	0	50.0	0	SC	0	11.34	0	34.410	0
JIVB___19972258	008	B	05/23/1997	09:18	133.9167	36.5167	0	75.0	0	SC	0	9.70	0	34.321	0
JIVB___19972258	008	B	05/23/1997	09:18	133.9167	36.5167	0	100.0	0	SC	0	7.95	0	34.215	0
JIVB___19972258	008	B	05/23/1997	09:18	133.9167	36.5167	0	125.0	0	SC	0	6.14	0	34.150	0
JIVB___19972258	008	B	05/23/1997	09:18	133.9167	36.5167	0	150.0	0	SC	0	4.21	0	34.093	0
JIVB___19972258	008	B	05/23/1997	09:18	133.9167	36.5167	0	200.0	0	SC	0	1.69	0	34.064	0
JIVB___19972258	008	B	05/23/1997	09:18	133.9167	36.5167	0	250.0	0	SC	0	1.14	0	34.065	0
JIVB___19972258	008	B	05/23/1997	09:18	133.9167	36.5167	0	300.0	0	SC	0	0.76	0	34.065	0
JIVB___19972258	008	B	05/23/1997	09:18	133.9167	36.5167	0	400.0	0	SC	0	0.46	0	34.066	0
JIVB___19972258	008	B	05/23/1997	09:18	133.9167	36.5167	0	500.0	0	SC	0	0.36	0	34.067	0
JIVB___19972258	008	B	05/23/1997	09:18	133.9167	36.5167	0	600.0	0	SC	0	0.24	0	34.068	0
JIVB___19972258	008	B	05/23/1997	09:18	133.9167	36.5167	0	1.0	0	SD	0	15.74	0	34.368	0	5.867	0	8.18	0					0.25	0	0.04	0	1.3	0
JIVB___19972259	001	B	06/25/1997	21:08	133.9333	36.5333	0	0.0	0	SC	0	22.06	8	34.181	8
JIVB___19972259	001	B	06/25/1997	21:08	133.9333	36.5333	0	10.0	0	SC	0	21.92	0	34.189	0
JIVB___19972259	001	B	06/25/1997	21:08	133.9333	36.5333	0	20.0	0	SC	0	15.64	0	34.307	0
JIVB___19972259	001	B	06/25/1997	21:08	133.9333	36.5333	0	30.0	0	SC	0	14.14	0	34.309	0
JIVB___19972259	001	B	06/25/1997	21:08	133.9333	36.5333	0	50.0	0	SC	0	10.05	0	34.309	0
JIVB___19972259	001	B	06/25/1997	21:08	133.9333	36.5333	0	75.0	0	SC	0	6.46	0	34.124	0
JIVB___19972259	001	B	06/25/1997	21:08	133.9333	36.5333	0	100.0	0	SC	0	4.77	0	34.092	0
JIVB___19972259	001	B	06/25/1997	21:08	133.9333	36.5333	0	125.0	0	SC	0	3.28	0	34.078	0
JIVB___19972259	001	B	06/25/1997	21:08	133.9333	36.5333	0	150.0	0	SC	0	2.38	0	34.063	0
JIVB___19972259	001	B	06/25/1997	21:08	133.9333	36.5333	0	200.0	0	SC	0	1.29	0	34.062	0
JIVB___19972259	001	B	06/25/1997	21:08	133.9333	36.5333	0	250.0	0	SC	0	0.80	0	34.065	0
JIVB___19972259	001	B	06/25/1997	21:08	133.9333	36.5333	0	300.0	0	SC	0	0.63	0	34.066	0
JIVB___19972259	001	B	06/25/1997	21:08	133.9333	36.5333	0	400.0	0	SC	0	0.46	0	34.068	0
JIVB___19972259	001	B	06/25/1997	21:08	133.9333	36.5333	0	500.0	0	SC	0	0.36	0	34.068	0
JIVB___19972259	001	B	06/25/1997	21:08	133.9333	36.5333	0	2.0	0	SD	0	22.05	0	34.184	0	5.195	0	8.19	0					0.1	0	0.05	0	1.7	0
JIVB___19972259	002	B	06/26/1997	00:07	133.7500	36.7500	0	0.0	0	SC	0	22.20	8	34.085	8
JIVB___19972259	002	B	06/26/1997	00:07	133.7500	36.7500	0	10.0	0	SC	0	21.46	0	34.195	0
JIVB___19972259	002	B	06/26/1997	00:07	133.7500	36.7500	0	20.0	0	SC	0	15.93	0	34.246	0
JIVB___19972259	002	B	06/26/1997	00:07	133.7500	36.7500	0	30.0	0	SC	0	14.14	0	34.281	0
JIVB___19972259	002	B	06/26/1997	00:07	133.7500	36.7500	0	50.0	0	SC	0	9.65	0	34.257	0
JIVB___19972259	002	B	06/26/1997	00:07	133.7500	36.7500	0	75.0	0	SC	0	6.57	0	34.142	0
JIVB___19972259	002	B	06/26/1997	00:07	133.7500	36.7500	0	100.0	0	SC	0	3.91	0	34.077	0
JIVB___19972259	002	B	06/26/1997	00:07	133.7500	36.7500	0	125.0	0	SC	0	2.88	0	34.069	0
JIVB___19972259	002	B	06/26/1997	00:07	133.7500	36.7500	0	150.0	0	SC	0	2.22	0	34.058	0
JIVB___19972259	002	B	06/26/1997	00:07	133.7500	36.7500	0	200.0	0	SC	0	1.25	0	34.061	0
JIVB___19972259	002	B	06/26/1997	00:07	133.7500	36.7500	0	250.0	0	SC	0	0.93	0	34.063	0
JIVB___19972259	002	B	06/26/1997	00:07	133.7500	36.7500	0	300.0	0	SC	0	0.73	0	34.066	0
JIVB___19972259	002	B	06/26/1997	00:07	133.7500	36.7500	0	400.0	0	SC	0	0.48	0	34.067	0
JIVB___19972259	002	B	06/26/1997	00:07	133.7500	36.7500	0	500.0	0	SC	0	0.36	0	34.068	0
JIVB___19972259	002	B	06/26/1997	00:07	133.7500	36.7500	0	600.0	0	SC	0	0.30	0	34.067	0
JIVB___19972259	002	B	06/26/1997	00:07	133.7500	36.7500	0	700.0	0	SC	0	0.26	0	34.067	0
JIVB___19972259	002	B	06/26/1997	00:07	133.7500	36.7500	0	800.0	0	SC	0	0.23	0	34.068	0
JIVB___19972259	002	B	06/26/1997	00:07	133.7500	36.7500	0	900.0	0	SC	0	0.21	0	34.067	0
JIVB___19972259	002	B	06/26/1997	00:07	133.7500	36.7500	0	1000.0	0	SC	0	0.19	0	34.068	0
JIVB___19972259	002	B	06/26/1997	00:07	133.7500	36.7500	0	2.0	0	SD	0	22.2	0	34.09	0	5.284	0	8.18	0					0.3	0	0.04	0	1.8	0
JIVB___19972259	003	B	06/26/1997	03:17	133.5667	37.0000	0	2.0	0	SD	0	22.15	0	33.355	0	5.195	0	8.19	0					0.28	0	0.08	0	1.8	0
JIVB___19972259	003	B	06/26/1997	03:17	133.5667	37.0000	0	0.0	0	SC	0	22.15	8	33.348	8
JIVB___19972259	003	B	06/26/1997	03:17	133.5667	37.0000	0	10.0	0	SC	0	21.77	0	34.189	0
JIVB___19972259	003	B	06/26/1997	03:17	133.5667	37.0000	0	20.0	0	SC	0	17.61	0	34.320	0
JIVB___19972259	003	B	06/26/1997	03:17	133.5667	37.0000	0	30.0	0	SC	0	15.71	0	34.318	0
JIVB___19972259	003	B	06/26/1997	03:17	133.5667	37.0000	0	50.0	0	SC	0	13.45	0	34.290	0
JIVB___19972259	003	B	06/26/1997	03:17	133.5667	37.0000	0	75.0	0	SC	0	9.41	0	34.268	0
JIVB___19972259	003	B	06/26/1997	03:17	133.5667	37.0000	0	100.0	0	SC	0	7.42	0	34.187	0
JIVB___19972259	003	B	06/26/1997	03:17	133.5667	37.0000	0	125.0	0	SC	0	5.00	0	34.108	0
JIVB___19972259	003	B	06/26/1997	03:17	133.5667	37.0000	0	150.0	0	SC	0	3.56	0	34.080	0
JIVB___19972259	003	B	06/26/1997	03:17	133.5667	37.0000	0	200.0	0	SC	0	1.80	0	34.054	0
JIVB___19972259	003	B	06/26/1997	03:17	133.5667	37.0000	0	250.0	0	SC	0	1.08	0	34.063	0
JIVB___19972259	003	B	06/26/1997	03:17	133.5667	37.0000	0	300.0	0	SC	0	0.77	0	34.065	0
JIVB___19972259	003	B	06/26/1997	03:17	133.5667	37.0000	0	400.0	0	SC	0	0.48	0	34.067	0
JIVB___19972259	003	B	06/26/1997	03:17	133.5667	37.0000	0	500.0	0	SC	0	0.29	0	34.068	0
JIVB___19972259	004	B	06/26/1997	06:08	133.3833	37.2500	0	2.0	0	SD	0	22.49	0	33.272	0	5.172	0	8.22	0					0.25	0	0.06	0	1.7	0
JIVB___19972259	004	B	06/26/1997	06:08	133.3833	37.2500	0	0.0	0	SC	0	22.50	8	33.260	8
JIVB___19972259	004	B	06/26/1997	06:08	133.3833	37.2500	0	10.0	0	SC	0	22.27	0	33.932	0
JIVB___19972259	004	B	06/26/1997	06:08	133.3833	37.2500	0	20.0	0	SC	0	16.80	0	34.250	0
JIVB___19972259	004	B	06/26/1997	06:08	133.3833	37.2500	0	30.0	0	SC	0	15.26	0	34.308	0
JIVB___19972259	004	B	06/26/1997	06:08	133.3833	37.2500	0	50.0	0	SC	0	12.55	0	34.320	0
JIVB___19972259	004	B	06/26/1997	06:08	133.3833	37.2500	0	75.0	0	SC	0	9.99	0	34.262	0
JIVB___19972259	004	B	06/26/1997	06:08	133.3833	37.2500	0	100.0	0	SC	0	6.33	0	34.129	0
JIVB___19972259	004	B	06/26/1997	06:08	133.3833	37.2500	0	125.0	0	SC	0	4.50	0	34.100	0
JIVB___19972259	004	B	06/26/1997	06:08	133.3833	37.2500	0	150.0	0	SC	0	3.33	0	34.077	0
JIVB___19972259	004	B	06/26/1997	06:08	133.3833	37.2500	0	200.0	0	SC	0	1.72	0	34.051	0
JIVB___19972259	004	B	06/26/1997	06:08	133.3833	37.2500	0	250.0	0	SC	0	1.05	0	34.060	0
JIVB___19972259	004	B	06/26/1997	06:08	133.3833	37.2500	0	300.0	0	SC	0	0.79	0	34.064	0
JIVB___19972259	004	B	06/26/1997	06:08	133.3833	37.2500	0	400.0	0	SC	0	0.50	0	34.068	0
JIVB___19972259	004	B	06/26/1997	06:08	133.3833	37.2500	0	500.0	0	SC	0	0.37	0	34.068	0
JIVB___19972259	004	B	06/26/1997	06:08	133.3833	37.2500	0	600.0	0	SC	0	0.27	0	34.068	0
JIVB___19972259	004	B	06/26/1997	06:08	133.3833	37.2500	0	700.0	0	SC	0	0.23	0	34.068	0
JIVB___19972259	004	B	06/26/1997	06:08	133.3833	37.2500	0	800.0	0	SC	0	0.21	0	34.069	0
JIVB___19972259	004	B	06/26/1997	06:08	133.3833	37.2500	0	900.0	0	SC	0	0.20	0	34.068	0
JIVB___19972259	005	B	06/26/1997	09:26	133.0667	36.9333	0	0.0	0	SC	0	22.25	8	33.522	8
JIVB___19972259	005	B	06/26/1997	09:26	133.0667	36.9333	0	10.0	0	SC	0	19.11	0	34.406	0
JIVB___19972259	005	B	06/26/1997	09:26	133.0667	36.9333	0	20.0	0	SC	0	17.05	0	34.466	0
JIVB___19972259	005	B	06/26/1997	09:26	133.0667	36.9333	0	30.0	0	SC	0	15.94	0	34.480	0
JIVB___19972259	005	B	06/26/1997	09:26	133.0667	36.9333	0	50.0	0	SC	0	13.60	0	34.445	0
JIVB___19972259	005	B	06/26/1997	09:26	133.0667	36.9333	0	75.0	0	SC	0	12.31	0	34.419	0
JIVB___19972259	005	B	06/26/1997	09:26	133.0667	36.9333	0	100.0	0	SC	0	11.99	0	34.400	0
JIVB___19972259	005	B	06/26/1997	09:26	133.0667	36.9333	0	125.0	0	SC	0	11.87	0	34.391	0
JIVB___19972259	005	B	06/26/1997	09:26	133.0667	36.9333	0	150.0	0	SC	0	11.86	0	34.405	0
JIVB___19972259	005	B	06/26/1997	09:26	133.0667	36.9333	0	200.0	0	SC	0	8.88	0	34.260	0
JIVB___19972259	005	B	06/26/1997	09:26	133.0667	36.9333	0	250.0	0	SC	0	4.51	0	34.077	0
JIVB___19972259	005	B	06/26/1997	09:26	133.0667	36.9333	0	2.0	0	SD	0	22.24	0	33.531	0	5.217	0	8.22	0					0.32	0	0.11	0	1.6	0
JIVB___19972259	006	B	06/26/1997	12:07	132.7833	36.6333	0	0.0	0	SC	0	22.90	8	33.990	8
JIVB___19972259	006	B	06/26/1997	12:07	132.7833	36.6333	0	10.0	0	SC	0	22.63	0	34.067	0
JIVB___19972259	006	B	06/26/1997	12:07	132.7833	36.6333	0	20.0	0	SC	0	19.92	0	34.297	0
JIVB___19972259	006	B	06/26/1997	12:07	132.7833	36.6333	0	30.0	0	SC	0	18.07	0	34.192	0
JIVB___19972259	006	B	06/26/1997	12:07	132.7833	36.6333	0	50.0	0	SC	0	16.22	0	34.218	0
JIVB___19972259	006	B	06/26/1997	12:07	132.7833	36.6333	0	75.0	0	SC	0	15.57	0	34.446	0
JIVB___19972259	006	B	06/26/1997	12:07	132.7833	36.6333	0	100.0	0	SC	0	15.27	0	34.519	0
JIVB___19972259	006	B	06/26/1997	12:07	132.7833	36.6333	0	125.0	0	SC	0	14.10	0	34.471	0
JIVB___19972259	006	B	06/26/1997	12:07	132.7833	36.6333	0	150.0	0	SC	0	9.30	0	34.304	0
JIVB___19972259	006	B	06/26/1997	12:07	132.7833	36.6333	0	200.0	0	SC	0	2.45	0	34.094	0
JIVB___19972259	006	B	06/26/1997	12:07	132.7833	36.6333	0	250.0	0	SC	0	1.21	0	34.072	0
JIVB___19972259	006	B	06/26/1997	12:07	132.7833	36.6333	0	1.0	0	SD	0	22.90	0	33.994	0	5.195	0	8.24	0					0.24	0	0.06	0	1.5	0
JIVB___19972259	007	B	06/26/1997	14:55	132.4667	36.3333	0	0.0	0	SC	0	22.86	8	34.351	8
JIVB___19972259	007	B	06/26/1997	14:55	132.4667	36.3333	0	10.0	0	SC	0	22.62	0	34.372	0
JIVB___19972259	007	B	06/26/1997	14:55	132.4667	36.3333	0	20.0	0	SC	0	20.06	0	34.295	0
JIVB___19972259	007	B	06/26/1997	14:55	132.4667	36.3333	0	30.0	0	SC	0	19.32	0	34.330	0
JIVB___19972259	007	B	06/26/1997	14:55	132.4667	36.3333	0	50.0	0	SC	0	17.07	0	34.346	0
JIVB___19972259	007	B	06/26/1997	14:55	132.4667	36.3333	0	75.0	0	SC	0	16.11	0	34.511	0
JIVB___19972259	007	B	06/26/1997	14:55	132.4667	36.3333	0	100.0	0	SC	0	15.54	0	34.517	0
JIVB___19972259	007	B	06/26/1997	14:55	132.4667	36.3333	0	125.0	0	SC	0	13.38	0	34.505	0
JIVB___19972259	007	B	06/26/1997	14:55	132.4667	36.3333	0	150.0	0	SC	0	12.12	0	34.433	0
JIVB___19972259	007	B	06/26/1997	14:55	132.4667	36.3333	0	200.0	0	SC	0	5.64	0	34.159	0
JIVB___19972259	007	B	06/26/1997	14:55	132.4667	36.3333	0	250.0	0	SC	0	1.90	0	34.055	0
JIVB___19972259	007	B	06/26/1997	14:55	132.4667	36.3333	0	300.0	0	SC	0	1.05	0	34.062	0
JIVB___19972259	007	B	06/26/1997	14:55	132.4667	36.3333	0	400.0	0	SC	0	0.61	0	34.067	0
JIVB___19972259	007	B	06/26/1997	14:55	132.4667	36.3333	0	500.0	0	SC	0	0.45	0	34.068	0
JIVB___19972259	007	B	06/26/1997	14:55	132.4667	36.3333	0	600.0	0	SC	0	0.37	0	34.069	0
JIVB___19972259	007	B	06/26/1997	14:55	132.4667	36.3333	0	700.0	0	SC	0	0.31	0	34.069	0
JIVB___19972259	007	B	06/26/1997	14:55	132.4667	36.3333	0	800.0	0	SC	0	0.29	0	34.070	0
JIVB___19972259	007	B	06/26/1997	14:55	132.4667	36.3333	0	900.0	0	SC	0	0.26	0	34.069	0
JIVB___19972259	007	B	06/26/1997	14:55	132.4667	36.3333	0	1000.0	0	SC	0	0.21	0	34.068	0
JIVB___19972259	007	B	06/26/1997	14:55	132.4667	36.3333	0	0.0	0	SD	0	22.88	0	34.359	0	5.195	0	8.21	0					0.14	0	0.03	0	0.3	0
JIVB___19972259	007	B	06/26/1997	14:55	132.4667	36.3333	0	9.0	0	SD	0	22.88	0	34.359	0	5.105	0											8.6	0
JIVB___19972259	007	B	06/26/1997	14:55	132.4667	36.3333	0	29.0	0	SD	0	19.14	0	34.347	0	5.755	0											28.9	0
JIVB___19972259	007	B	06/26/1997	14:55	132.4667	36.3333	0	50.0	0	SD	0	16.88	0	34.386	0	5.777	0											50.6	0
JIVB___19972259	007	B	06/26/1997	14:55	132.4667	36.3333	0	101.0	0	SD	0	15.64	0	34.537	0	4.904	0											102.1	0
JIVB___19972259	007	B	06/26/1997	14:55	132.4667	36.3333	0	152.0	0	SD	0	12.24	0	34.459	0	5.777	0											153.0	0
JIVB___19972259	007	B	06/26/1997	14:55	132.4667	36.3333	0	202.0	0	SD	0	5.80	0	34.161	0	5.799	0											203.9	0
JIVB___19972259	007	B	06/26/1997	14:55	132.4667	36.3333	0	303.0	0	SD	0	1.03	0	34.065	0	5.352	0											305.5	0
JIVB___19972259	007	B	06/26/1997	14:55	132.4667	36.3333	0	401.0	0	SD	0	0.61	0	34.068	0	5.262	0											404.7	0
JIVB___19972259	007	B	06/26/1997	14:55	132.4667	36.3333	0	500.0	0	SD	0	0.46	0	34.068	0	5.284	0											504.0	0
JIVB___19972259	007	B	06/26/1997	14:55	132.4667	36.3333	0	599.0	0	SD	0	0.36	0	34.069	0	5.284	0											604.3	0
JIVB___19972259	007	B	06/26/1997	14:55	132.4667	36.3333	0	797.0	0	SD	0	0.29	0	34.068	0	5.262	0											804.7	0
JIVB___19972259	007	B	06/26/1997	14:55	132.4667	36.3333	0	1043.0	0	SD	0	0.19	0	34.069	0	5.038	0											1053.2	0
JIVB___19972259	008	B	06/26/1997	17:45	132.7333	36.0667	0	2.0	0	SD	0	23.04	0	34.328	0	5.15	0	8.22	0					0.11	0	0.02	0	1.5	0
JIVB___19972259	008	B	06/26/1997	17:45	132.7333	36.0667	0	0.0	0	SC	0	23.04	8	34.325	8
JIVB___19972259	008	B	06/26/1997	17:45	132.7333	36.0667	0	10.0	0	SC	0	22.47	0	34.317	0
JIVB___19972259	008	B	06/26/1997	17:45	132.7333	36.0667	0	20.0	0	SC	0	20.44	0	34.325	0
JIVB___19972259	008	B	06/26/1997	17:45	132.7333	36.0667	0	30.0	0	SC	0	18.40	0	34.355	0
JIVB___19972259	008	B	06/26/1997	17:45	132.7333	36.0667	0	50.0	0	SC	0	17.02	0	34.480	0
JIVB___19972259	008	B	06/26/1997	17:45	132.7333	36.0667	0	75.0	0	SC	0	16.05	0	34.484	0
JIVB___19972259	008	B	06/26/1997	17:45	132.7333	36.0667	0	100.0	0	SC	0	15.56	0	34.534	0
JIVB___19972259	008	B	06/26/1997	17:45	132.7333	36.0667	0	125.0	0	SC	0	14.75	0	34.507	0
JIVB___19972259	008	B	06/26/1997	17:45	132.7333	36.0667	0	150.0	0	SC	0	9.65	0	34.319	0
JIVB___19972260	001	B	11/02/1997	14:22	132.7500	36.0667	0	3.0	0	SD	0	18.52	0	33.601	0	5.24	0	8.15	0					0.62	0	0.38	0	3	0
JIVB___19972260	001	B	11/02/1997	14:22	132.7500	36.0667	0	0.0	0	SC	0	18.52	8	33.601	8
JIVB___19972260	001	B	11/02/1997	14:22	132.7500	36.0667	0	10.0	0	SC	0	18.51	0	33.600	0
JIVB___19972260	001	B	11/02/1997	14:22	132.7500	36.0667	0	20.0	0	SC	0	18.53	0	33.598	0
JIVB___19972260	001	B	11/02/1997	14:22	132.7500	36.0667	0	30.0	0	SC	0	18.04	0	33.536	0
JIVB___19972260	001	B	11/02/1997	14:22	132.7500	36.0667	0	50.0	0	SC	0	16.68	0	33.674	0
JIVB___19972260	001	B	11/02/1997	14:22	132.7500	36.0667	0	75.0	0	SC	0	16.05	0	33.798	0
JIVB___19972260	001	B	11/02/1997	14:22	132.7500	36.0667	0	100.0	0	SC	0	14.97	0	34.419	0
JIVB___19972260	001	B	11/02/1997	14:22	132.7500	36.0667	0	125.0	0	SC	0	12.49	0	34.406	0
JIVB___19972260	001	B	11/02/1997	14:22	132.7500	36.0667	0	150.0	0	SC	0	7.14	0	34.151	0
JIVB___19972260	002	B	11/02/1997	16:45	132.5000	36.3167	0	0.0	0	SC	0	18.48	8	33.504	8
JIVB___19972260	002	B	11/02/1997	16:45	132.5000	36.3167	0	10.0	0	SC	0	18.50	0	33.510	0
JIVB___19972260	002	B	11/02/1997	16:45	132.5000	36.3167	0	20.0	0	SC	0	18.50	0	33.508	0
JIVB___19972260	002	B	11/02/1997	16:45	132.5000	36.3167	0	30.0	0	SC	0	18.49	0	33.506	0
JIVB___19972260	002	B	11/02/1997	16:45	132.5000	36.3167	0	50.0	0	SC	0	18.21	0	33.506	0
JIVB___19972260	002	B	11/02/1997	16:45	132.5000	36.3167	0	75.0	0	SC	0	16.91	0	34.197	0
JIVB___19972260	002	B	11/02/1997	16:45	132.5000	36.3167	0	100.0	0	SC	0	15.03	0	34.336	0
JIVB___19972260	002	B	11/02/1997	16:45	132.5000	36.3167	0	125.0	0	SC	0	10.49	0	34.267	0
JIVB___19972260	002	B	11/02/1997	16:45	132.5000	36.3167	0	150.0	0	SC	0	7.26	0	34.100	0
JIVB___19972260	002	B	11/02/1997	16:45	132.5000	36.3167	0	200.0	0	SC	0	3.10	0	34.074	0
JIVB___19972260	002	B	11/02/1997	16:45	132.5000	36.3167	0	250.0	0	SC	0	1.51	0	34.060	0
JIVB___19972260	002	B	11/02/1997	16:45	132.5000	36.3167	0	300.0	0	SC	0	0.97	0	34.064	0
JIVB___19972260	002	B	11/02/1997	16:45	132.5000	36.3167	0	400.0	0	SC	0	0.59	0	34.066	0
JIVB___19972260	002	B	11/02/1997	16:45	132.5000	36.3167	0	500.0	0	SC	0	0.44	0	34.067	0
JIVB___19972260	002	B	11/02/1997	16:45	132.5000	36.3167	0	600.0	0	SC	0	0.36	0	34.067	0
JIVB___19972260	002	B	11/02/1997	16:45	132.5000	36.3167	0	700.0	0	SC	0	0.30	0	34.067	0
JIVB___19972260	002	B	11/02/1997	16:45	132.5000	36.3167	0	800.0	0	SC	0	0.27	0	34.067	0
JIVB___19972260	002	B	11/02/1997	16:45	132.5000	36.3167	0	900.0	0	SC	0	0.23	0	34.066	0
JIVB___19972260	002	B	11/02/1997	16:45	132.5000	36.3167	0	2.0	0	SD	0	18.48	0	33.504	0	5.172	0	8.13	0									2.4	0
JIVB___19972260	003	B	11/02/1997	19:49	132.7667	36.6333	0	3.0	0	SD	0	17.05	0	33.541	0	5.531	0	8.17	0					0.81	0	0.65	0	2.9	0
JIVB___19972260	003	B	11/02/1997	19:49	132.7667	36.6333	0	0.0	0	SC	0	17.05	8	33.541	8
JIVB___19972260	003	B	11/02/1997	19:49	132.7667	36.6333	0	10.0	0	SC	0	17.06	0	33.540	0
JIVB___19972260	003	B	11/02/1997	19:49	132.7667	36.6333	0	20.0	0	SC	0	17.05	0	33.540	0
JIVB___19972260	003	B	11/02/1997	19:49	132.7667	36.6333	0	30.0	0	SC	0	16.67	0	33.580	0
JIVB___19972260	003	B	11/02/1997	19:49	132.7667	36.6333	0	50.0	0	SC	0	14.57	0	34.320	0
JIVB___19972260	003	B	11/02/1997	19:49	132.7667	36.6333	0	75.0	0	SC	0	9.80	0	34.201	0
JIVB___19972260	003	B	11/02/1997	19:49	132.7667	36.6333	0	100.0	0	SC	0	5.79	0	34.048	0
JIVB___19972260	003	B	11/02/1997	19:49	132.7667	36.6333	0	125.0	0	SC	0	3.82	0	34.089	0
JIVB___19972260	003	B	11/02/1997	19:49	132.7667	36.6333	0	150.0	0	SC	0	2.43	0	34.067	0
JIVB___19972260	003	B	11/02/1997	19:49	132.7667	36.6333	0	200.0	0	SC	0	1.06	0	34.063	0
JIVB___19972260	003	B	11/02/1997	19:49	132.7667	36.6333	0	250.0	0	SC	0	0.68	0	34.067	0
JIVB___19972260	003	B	11/02/1997	19:49	132.7667	36.6333	0	300.0	0	SC	0	0.55	0	34.067	0
JIVB___19972260	004	B	11/02/1997	22:24	133.0667	36.9333	0	3.0	0	SD	0	17.09	0	33.561	0	5.486	0	8.15	0					0.6	0	0.41	0	3	0
JIVB___19972260	004	B	11/02/1997	22:24	133.0667	36.9333	0	0.0	0	SC	0	17.10	8	33.561	8
JIVB___19972260	004	B	11/02/1997	22:24	133.0667	36.9333	0	10.0	0	SC	0	17.10	0	33.563	0
JIVB___19972260	004	B	11/02/1997	22:24	133.0667	36.9333	0	20.0	0	SC	0	16.95	0	33.587	0
JIVB___19972260	004	B	11/02/1997	22:24	133.0667	36.9333	0	30.0	0	SC	0	16.78	0	33.622	0
JIVB___19972260	004	B	11/02/1997	22:24	133.0667	36.9333	0	50.0	0	SC	0	16.69	0	33.864	0
JIVB___19972260	004	B	11/02/1997	22:24	133.0667	36.9333	0	75.0	0	SC	0	11.62	0	34.339	0
JIVB___19972260	004	B	11/02/1997	22:24	133.0667	36.9333	0	100.0	0	SC	0	7.86	0	34.198	0
JIVB___19972260	004	B	11/02/1997	22:24	133.0667	36.9333	0	125.0	0	SC	0	4.28	0	34.090	0
JIVB___19972260	004	B	11/02/1997	22:24	133.0667	36.9333	0	150.0	0	SC	0	3.00	0	34.066	0
JIVB___19972260	004	B	11/02/1997	22:24	133.0667	36.9333	0	200.0	0	SC	0	1.38	0	34.067	0
JIVB___19972260	004	B	11/02/1997	22:24	133.0667	36.9333	0	250.0	0	SC	0	0.88	0	34.065	0
JIVB___19972260	005	B	11/03/1997	00:42	133.3833	37.2667	0	3.0	0	SD	0	17.34	0	33.528	0	5.374	0	8.14	0					0.8	0	0.55	0	2.5	0
JIVB___19972260	005	B	11/03/1997	00:42	133.3833	37.2667	0	0.0	0	SC	0	17.34	8	33.528	8
JIVB___19972260	005	B	11/03/1997	00:42	133.3833	37.2667	0	10.0	0	SC	0	17.34	0	33.524	0
JIVB___19972260	005	B	11/03/1997	00:42	133.3833	37.2667	0	20.0	0	SC	0	17.29	0	33.523	0
JIVB___19972260	005	B	11/03/1997	00:42	133.3833	37.2667	0	30.0	0	SC	0	17.21	0	33.527	0
JIVB___19972260	005	B	11/03/1997	00:42	133.3833	37.2667	0	50.0	0	SC	0	17.04	0	33.573	0
JIVB___19972260	005	B	11/03/1997	00:42	133.3833	37.2667	0	75.0	0	SC	0	15.15	0	34.320	0
JIVB___19972260	005	B	11/03/1997	00:42	133.3833	37.2667	0	100.0	0	SC	0	11.04	0	34.288	0
JIVB___19972260	005	B	11/03/1997	00:42	133.3833	37.2667	0	125.0	0	SC	0	6.30	0	34.126	0
JIVB___19972260	005	B	11/03/1997	00:42	133.3833	37.2667	0	150.0	0	SC	0	3.30	0	34.072	0
JIVB___19972260	005	B	11/03/1997	00:42	133.3833	37.2667	0	200.0	0	SC	0	1.42	0	34.054	0
JIVB___19972260	005	B	11/03/1997	00:42	133.3833	37.2667	0	250.0	0	SC	0	0.97	0	34.061	0
JIVB___19972260	005	B	11/03/1997	00:42	133.3833	37.2667	0	300.0	0	SC	0	0.73	0	34.065	0
JIVB___19972260	005	B	11/03/1997	00:42	133.3833	37.2667	0	400.0	0	SC	0	0.47	0	34.066	0
JIVB___19972260	005	B	11/03/1997	00:42	133.3833	37.2667	0	500.0	0	SC	0	0.34	0	34.066	0
JIVB___19972260	005	B	11/03/1997	00:42	133.3833	37.2667	0	600.0	0	SC	0	0.28	0	34.067	0
JIVB___19972260	005	B	11/03/1997	00:42	133.3833	37.2667	0	700.0	0	SC	0	0.23	0	34.066	0
JIVB___19972260	005	B	11/03/1997	00:42	133.3833	37.2667	0	800.0	0	SC	0	0.21	0	34.066	0
JIVB___19972260	005	B	11/03/1997	00:42	133.3833	37.2667	0	900.0	0	SC	0	0.18	0	34.066	0
JIVB___19972260	005	B	11/03/1997	00:42	133.3833	37.2667	0	1000.0	0	SC	0	0.15	0	34.066	0
JIVB___19972260	006	B	11/03/1997	03:34	133.5500	37.0333	0	0.0	0	SC	0	19.92	8	33.722	8
JIVB___19972260	006	B	11/03/1997	03:34	133.5500	37.0333	0	10.0	0	SC	0	19.92	0	33.721	0
JIVB___19972260	006	B	11/03/1997	03:34	133.5500	37.0333	0	20.0	0	SC	0	19.92	0	33.723	0
JIVB___19972260	006	B	11/03/1997	03:34	133.5500	37.0333	0	30.0	0	SC	0	19.92	0	33.725	0
JIVB___19972260	006	B	11/03/1997	03:34	133.5500	37.0333	0	50.0	0	SC	0	19.70	0	33.762	0
JIVB___19972260	006	B	11/03/1997	03:34	133.5500	37.0333	0	75.0	0	SC	0	17.22	0	34.267	0
JIVB___19972260	006	B	11/03/1997	03:34	133.5500	37.0333	0	100.0	0	SC	0	16.29	0	34.314	0
JIVB___19972260	006	B	11/03/1997	03:34	133.5500	37.0333	0	125.0	0	SC	0	12.16	0	34.321	0
JIVB___19972260	006	B	11/03/1997	03:34	133.5500	37.0333	0	150.0	0	SC	0	6.73	0	34.153	0
JIVB___19972260	006	B	11/03/1997	03:34	133.5500	37.0333	0	200.0	0	SC	0	1.95	0	34.057	0
JIVB___19972260	006	B	11/03/1997	03:34	133.5500	37.0333	0	250.0	0	SC	0	1.14	0	34.060	0
JIVB___19972260	006	B	11/03/1997	03:34	133.5500	37.0333	0	300.0	0	SC	0	0.83	0	34.063	0
JIVB___19972260	006	B	11/03/1997	03:34	133.5500	37.0333	0	400.0	0	SC	0	0.53	0	34.066	0
JIVB___19972260	006	B	11/03/1997	03:34	133.5500	37.0333	0	500.0	0	SC	0	0.40	0	34.067	0
JIVB___19972260	006	B	11/03/1997	03:34	133.5500	37.0333	0	3.0	0	SD	0	19.92	0	33.722	0	5.195	0	8.17	0					0.6	0	0.3	0	2.9	0
JIVB___19972260	007	B	11/03/1997	06:14	133.7333	36.7667	0	0.0	0	SC	0	19.35	8	33.572	8
JIVB___19972260	007	B	11/03/1997	06:14	133.7333	36.7667	0	10.0	0	SC	0	19.35	0	33.570	0
JIVB___19972260	007	B	11/03/1997	06:14	133.7333	36.7667	0	20.0	0	SC	0	19.36	0	33.571	0
JIVB___19972260	007	B	11/03/1997	06:14	133.7333	36.7667	0	30.0	0	SC	0	19.34	0	33.568	0
JIVB___19972260	007	B	11/03/1997	06:14	133.7333	36.7667	0	50.0	0	SC	0	19.25	0	33.552	0
JIVB___19972260	007	B	11/03/1997	06:14	133.7333	36.7667	0	75.0	0	SC	0	19.14	0	33.531	0
JIVB___19972260	007	B	11/03/1997	06:14	133.7333	36.7667	0	100.0	0	SC	0	16.45	0	34.395	0
JIVB___19972260	007	B	11/03/1997	06:14	133.7333	36.7667	0	125.0	0	SC	0	13.07	0	34.351	0
JIVB___19972260	007	B	11/03/1997	06:14	133.7333	36.7667	0	150.0	0	SC	0	10.31	0	34.290	0
JIVB___19972260	007	B	11/03/1997	06:14	133.7333	36.7667	0	200.0	0	SC	0	4.29	0	34.100	0
JIVB___19972260	007	B	11/03/1997	06:14	133.7333	36.7667	0	250.0	0	SC	0	1.44	0	34.058	0
JIVB___19972260	007	B	11/03/1997	06:14	133.7333	36.7667	0	300.0	0	SC	0	0.98	0	34.061	0
JIVB___19972260	007	B	11/03/1997	06:14	133.7333	36.7667	0	400.0	0	SC	0	0.55	0	34.065	0
JIVB___19972260	007	B	11/03/1997	06:14	133.7333	36.7667	0	500.0	0	SC	0	0.41	0	34.066	0
JIVB___19972260	007	B	11/03/1997	06:14	133.7333	36.7667	0	600.0	0	SC	0	0.34	0	34.066	0
JIVB___19972260	007	B	11/03/1997	06:14	133.7333	36.7667	0	700.0	0	SC	0	0.27	0	34.066	0
JIVB___19972260	007	B	11/03/1997	06:14	133.7333	36.7667	0	800.0	0	SC	0	0.24	0	34.066	0
JIVB___19972260	007	B	11/03/1997	06:14	133.7333	36.7667	0	900.0	0	SC	0	0.22	0	34.066	0
JIVB___19972260	007	B	11/03/1997	06:14	133.7333	36.7667	0	1000.0	0	SC	0	0.20	0	34.066	0
JIVB___19972260	007	B	11/03/1997	06:14	133.7333	36.7667	0	1200.0	0	SC	0	0.17	0	34.066	0
JIVB___19972260	007	B	11/03/1997	06:14	133.7333	36.7667	0	0.0	0	SD	0	19.37	0	33.577	0	5.284	0	8.18	0					0.67	0	0.4	0	0.0	0
JIVB___19972260	007	B	11/03/1997	06:14	133.7333	36.7667	0	100.0	0	SD	0	16.27	0	34.416	0	4.948	0											100.6	0
JIVB___19972260	007	B	11/03/1997	06:14	133.7333	36.7667	0	199.0	0	SD	0	4.09	0	34.113	0	5.575	0											201.0	0
JIVB___19972260	007	B	11/03/1997	06:14	133.7333	36.7667	0	298.0	0	SD	0	0.94	0	34.066	0	5.284	0											300.8	0
JIVB___19972260	007	B	11/03/1997	06:14	133.7333	36.7667	0	497.0	0	SD	0	0.41	0	34.068	0	5.105	0											501.1	0
JIVB___19972260	007	B	11/03/1997	06:14	133.7333	36.7667	0	699.0	0	SD	0	0.27	0	34.067	0	5.128	0											705.7	0
JIVB___19972260	007	B	11/03/1997	06:14	133.7333	36.7667	0	798.0	0	SD	0	0.24	0	34.067	0	5.105	0											805.5	0
JIVB___19972260	007	B	11/03/1997	06:14	133.7333	36.7667	0	899.0	0	SD	0	0.21	0	34.067	0	5.105	0											907.7	0
JIVB___19972260	007	B	11/03/1997	06:14	133.7333	36.7667	0	1001.0	0	SD	0	0.20	0	34.067	0	5.060	0											1011.0	0
JIVB___19972260	008	B	11/03/1997	09:14	133.9167	36.5333	0	3.0	0	SD	0	18.94	0	33.495	0	5.396	0	8.19	0					0.74	0	0.51	0	2.8	0
JIVB___19972260	008	B	11/03/1997	09:14	133.9167	36.5333	0	0.0	0	SC	0	18.94	8	33.495	8
JIVB___19972260	008	B	11/03/1997	09:14	133.9167	36.5333	0	10.0	0	SC	0	18.95	0	33.494	0
JIVB___19972260	008	B	11/03/1997	09:14	133.9167	36.5333	0	20.0	0	SC	0	18.95	0	33.493	0
JIVB___19972260	008	B	11/03/1997	09:14	133.9167	36.5333	0	30.0	0	SC	0	18.95	0	33.493	0
JIVB___19972260	008	B	11/03/1997	09:14	133.9167	36.5333	0	50.0	0	SC	0	18.89	0	33.500	0
JIVB___19972260	008	B	11/03/1997	09:14	133.9167	36.5333	0	75.0	0	SC	0	18.88	0	33.524	0
JIVB___19972260	008	B	11/03/1997	09:14	133.9167	36.5333	0	100.0	0	SC	0	17.01	0	34.309	0
JIVB___19972260	008	B	11/03/1997	09:14	133.9167	36.5333	0	125.0	0	SC	0	15.30	0	34.438	0
JIVB___19972260	008	B	11/03/1997	09:14	133.9167	36.5333	0	150.0	0	SC	0	13.06	0	34.422	0
JIVB___19972260	008	B	11/03/1997	09:14	133.9167	36.5333	0	200.0	0	SC	0	7.14	0	34.174	0
JIVB___19972260	008	B	11/03/1997	09:14	133.9167	36.5333	0	250.0	0	SC	0	3.10	0	34.078	0
JIVB___19972260	008	B	11/03/1997	09:14	133.9167	36.5333	0	300.0	0	SC	0	1.17	0	34.061	0
JIVB___19972260	008	B	11/03/1997	09:14	133.9167	36.5333	0	400.0	0	SC	0	0.50	0	34.065	0
JIVB___19972260	008	B	11/03/1997	09:14	133.9167	36.5333	0	500.0	0	SC	0	0.43	0	34.065	0
JIVB___19972261	001	B	12/08/1997	19:30	134.0000	37.2333	0	0.0	0	BX	0	16.7	0
JIVB___19972261	001	B	12/08/1997	19:30	134.0000	37.2333	0	10.0	0	BX	0	16.8	0
JIVB___19972261	001	B	12/08/1997	19:30	134.0000	37.2333	0	20.0	0	BX	0	16.8	0
JIVB___19972261	001	B	12/08/1997	19:30	134.0000	37.2333	0	30.0	0	BX	0	16.8	0
JIVB___19972261	001	B	12/08/1997	19:30	134.0000	37.2333	0	50.0	0	BX	0	16.8	0
JIVB___19972261	001	B	12/08/1997	19:30	134.0000	37.2333	0	75.0	0	BX	0	15.7	0
JIVB___19972261	001	B	12/08/1997	19:30	134.0000	37.2333	0	100.0	0	BX	0	15.0	0
JIVB___19972261	001	B	12/08/1997	19:30	134.0000	37.2333	0	150.0	0	BX	0	6.9	0
JIVB___19972261	001	B	12/08/1997	19:30	134.0000	37.2333	0	200.0	0	BX	0	2.8	0
JIVB___19972261	001	B	12/08/1997	19:30	134.0000	37.2333	0	250.0	0	BX	0	1.4	0
JIVB___19972261	001	B	12/08/1997	19:30	134.0000	37.2333	0	300.0	0	BX	0	0.9	0
JIVB___19972261	001	B	12/08/1997	19:30	134.0000	37.2333	0	350.0	0	BX	0	0.7	0
JIVB___19972261	001	B	12/08/1997	19:30	134.0000	37.2333	0	400.0	0	BX	0	0.6	0
JIVB___19972261	001	B	12/08/1997	19:30	134.0000	37.2333	0	450.0	0	BX	0	0.5	0
JIVB___19972261	001	B	12/08/1997	19:30	134.0000	37.2333	0	0.0	0	BX	0	16.7	0	33.835	0
JIVB___19972261	001	B	12/08/1997	19:30	134.0000	37.2333	0	10.0	0	BX	0	16.8	0
JIVB___19972261	001	B	12/08/1997	19:30	134.0000	37.2333	0	20.0	0	BX	0	16.8	0
JIVB___19972261	001	B	12/08/1997	19:30	134.0000	37.2333	0	30.0	0	BX	0	16.8	0
JIVB___19972261	001	B	12/08/1997	19:30	134.0000	37.2333	0	50.0	0	BX	0	16.8	0
JIVB___19972261	001	B	12/08/1997	19:30	134.0000	37.2333	0	75.0	0	BX	0	15.7	0
JIVB___19972261	001	B	12/08/1997	19:30	134.0000	37.2333	0	100.0	0	BX	0	15.0	0
JIVB___19972261	001	B	12/08/1997	19:30	134.0000	37.2333	0	150.0	0	BX	0	6.9	0
JIVB___19972261	001	B	12/08/1997	19:30	134.0000	37.2333	0	200.0	0	BX	0	2.8	0
JIVB___19972261	001	B	12/08/1997	19:30	134.0000	37.2333	0	250.0	0	BX	0	1.4	0
JIVB___19972261	001	B	12/08/1997	19:30	134.0000	37.2333	0	300.0	0	BX	0	0.9	0
JIVB___19972261	001	B	12/08/1997	19:30	134.0000	37.2333	0	350.0	0	BX	0	0.7	0
JIVB___19972261	001	B	12/08/1997	19:30	134.0000	37.2333	0	400.0	0	BX	0	0.6	0
JIVB___19972261	001	B	12/08/1997	19:30	134.0000	37.2333	0	450.0	0	BX	0	0.5	0
JIVB___19972261	002	B	12/09/1997	00:00	133.5667	37.0000	0	0.0	0	BX	0	14.5	0
JIVB___19972261	002	B	12/09/1997	00:00	133.5667	37.0000	0	10.0	0	BX	0	14.5	0
JIVB___19972261	002	B	12/09/1997	00:00	133.5667	37.0000	0	20.0	0	BX	0	14.5	0
JIVB___19972261	002	B	12/09/1997	00:00	133.5667	37.0000	0	30.0	0	BX	0	14.5	0
JIVB___19972261	002	B	12/09/1997	00:00	133.5667	37.0000	0	50.0	0	BX	0	14.4	0
JIVB___19972261	002	B	12/09/1997	00:00	133.5667	37.0000	0	75.0	0	BX	0	11.3	0
JIVB___19972261	002	B	12/09/1997	00:00	133.5667	37.0000	0	100.0	0	BX	0	7.8	0
JIVB___19972261	002	B	12/09/1997	00:00	133.5667	37.0000	0	150.0	0	BX	0	2.5	0
JIVB___19972261	002	B	12/09/1997	00:00	133.5667	37.0000	0	200.0	0	BX	0	1.2	0
JIVB___19972261	002	B	12/09/1997	00:00	133.5667	37.0000	0	250.0	0	BX	0	0.8	0
JIVB___19972261	002	B	12/09/1997	00:00	133.5667	37.0000	0	300.0	0	BX	0	0.7	0
JIVB___19972261	002	B	12/09/1997	00:00	133.5667	37.0000	0	350.0	0	BX	0	0.6	0
JIVB___19972261	002	B	12/09/1997	00:00	133.5667	37.0000	0	400.0	0	BX	0	0.5	0
JIVB___19972261	002	B	12/09/1997	00:00	133.5667	37.0000	0	450.0	0	BX	0	0.4	0
JIVB___19972261	002	B	12/09/1997	00:00	133.5667	37.0000	0	0.0	0	BX	0	14.5	0	33.818	0
JIVB___19972261	002	B	12/09/1997	00:00	133.5667	37.0000	0	10.0	0	BX	0	14.5	0
JIVB___19972261	002	B	12/09/1997	00:00	133.5667	37.0000	0	20.0	0	BX	0	14.5	0
JIVB___19972261	002	B	12/09/1997	00:00	133.5667	37.0000	0	30.0	0	BX	0	14.5	0
JIVB___19972261	002	B	12/09/1997	00:00	133.5667	37.0000	0	50.0	0	BX	0	14.4	0
JIVB___19972261	002	B	12/09/1997	00:00	133.5667	37.0000	0	75.0	0	BX	0	11.3	0
JIVB___19972261	002	B	12/09/1997	00:00	133.5667	37.0000	0	100.0	0	BX	0	7.8	0
JIVB___19972261	002	B	12/09/1997	00:00	133.5667	37.0000	0	150.0	0	BX	0	2.5	0
JIVB___19972261	002	B	12/09/1997	00:00	133.5667	37.0000	0	200.0	0	BX	0	1.2	0
JIVB___19972261	002	B	12/09/1997	00:00	133.5667	37.0000	0	250.0	0	BX	0	0.8	0
JIVB___19972261	002	B	12/09/1997	00:00	133.5667	37.0000	0	300.0	0	BX	0	0.7	0
JIVB___19972261	002	B	12/09/1997	00:00	133.5667	37.0000	0	350.0	0	BX	0	0.6	0
JIVB___19972261	002	B	12/09/1997	00:00	133.5667	37.0000	0	400.0	0	BX	0	0.5	0
JIVB___19972261	002	B	12/09/1997	00:00	133.5667	37.0000	0	450.0	0	BX	0	0.4	0
JIVB___19972261	003	B	12/09/1997	01:40	133.7500	36.7667	0	0.0	0	BX	0	14.9	0
JIVB___19972261	003	B	12/09/1997	01:40	133.7500	36.7667	0	10.0	0	BX	0	14.9	0
JIVB___19972261	003	B	12/09/1997	01:40	133.7500	36.7667	0	20.0	0	BX	0	14.9	0
JIVB___19972261	003	B	12/09/1997	01:40	133.7500	36.7667	0	30.0	0	BX	0	14.9	0
JIVB___19972261	003	B	12/09/1997	01:40	133.7500	36.7667	0	50.0	0	BX	0	14.9	0
JIVB___19972261	003	B	12/09/1997	01:40	133.7500	36.7667	0	75.0	0	BX	0	14.8	0
JIVB___19972261	003	B	12/09/1997	01:40	133.7500	36.7667	0	100.0	0	BX	0	13.6	0
JIVB___19972261	003	B	12/09/1997	01:40	133.7500	36.7667	0	150.0	0	BX	0	6.1	0
JIVB___19972261	003	B	12/09/1997	01:40	133.7500	36.7667	0	200.0	0	BX	0	2.2	0
JIVB___19972261	003	B	12/09/1997	01:40	133.7500	36.7667	0	250.0	0	BX	0	1.2	0
JIVB___19972261	003	B	12/09/1997	01:40	133.7500	36.7667	0	300.0	0	BX	0	0.8	0
JIVB___19972261	003	B	12/09/1997	01:40	133.7500	36.7667	0	350.0	0	BX	0	0.7	0
JIVB___19972261	003	B	12/09/1997	01:40	133.7500	36.7667	0	400.0	0	BX	0	0.6	0
JIVB___19972261	003	B	12/09/1997	01:40	133.7500	36.7667	0	450.0	0	BX	0	0.5	0
JIVB___19972261	003	B	12/09/1997	01:40	133.7500	36.7667	0	0.0	0	BX	0	14.9	0	33.830	0
JIVB___19972261	003	B	12/09/1997	01:40	133.7500	36.7667	0	10.0	0	BX	0	14.9	0
JIVB___19972261	003	B	12/09/1997	01:40	133.7500	36.7667	0	20.0	0	BX	0	14.9	0
JIVB___19972261	003	B	12/09/1997	01:40	133.7500	36.7667	0	30.0	0	BX	0	14.9	0
JIVB___19972261	003	B	12/09/1997	01:40	133.7500	36.7667	0	50.0	0	BX	0	14.9	0
JIVB___19972261	003	B	12/09/1997	01:40	133.7500	36.7667	0	75.0	0	BX	0	14.8	0
JIVB___19972261	003	B	12/09/1997	01:40	133.7500	36.7667	0	100.0	0	BX	0	13.6	0
JIVB___19972261	003	B	12/09/1997	01:40	133.7500	36.7667	0	150.0	0	BX	0	6.1	0
JIVB___19972261	003	B	12/09/1997	01:40	133.7500	36.7667	0	200.0	0	BX	0	2.2	0
JIVB___19972261	003	B	12/09/1997	01:40	133.7500	36.7667	0	250.0	0	BX	0	1.2	0
JIVB___19972261	003	B	12/09/1997	01:40	133.7500	36.7667	0	300.0	0	BX	0	0.8	0
JIVB___19972261	003	B	12/09/1997	01:40	133.7500	36.7667	0	350.0	0	BX	0	0.7	0
JIVB___19972261	003	B	12/09/1997	01:40	133.7500	36.7667	0	400.0	0	BX	0	0.6	0
JIVB___19972261	003	B	12/09/1997	01:40	133.7500	36.7667	0	450.0	0	BX	0	0.5	0
JIVB___19972261	004	B	12/09/1997	03:15	133.9167	36.5167	0	0.0	0	BX	0	16.5	0	33.791	0
JIVB___19972261	004	B	12/09/1997	03:15	133.9167	36.5167	0	10.0	0	BX	0	16.5	0
JIVB___19972261	004	B	12/09/1997	03:15	133.9167	36.5167	0	20.0	0	BX	0	16.5	0
JIVB___19972261	004	B	12/09/1997	03:15	133.9167	36.5167	0	30.0	0	BX	0	16.5	0
JIVB___19972261	004	B	12/09/1997	03:15	133.9167	36.5167	0	50.0	0	BX	0	16.5	0
JIVB___19972261	004	B	12/09/1997	03:15	133.9167	36.5167	0	75.0	0	BX	0	16.5	0
JIVB___19972261	004	B	12/09/1997	03:15	133.9167	36.5167	0	100.0	0	BX	0	16.5	0
JIVB___19972261	004	B	12/09/1997	03:15	133.9167	36.5167	0	150.0	0	BX	0	12.6	0
JIVB___19972261	004	B	12/09/1997	03:15	133.9167	36.5167	0	200.0	0	BX	0	8.9	0
JIVB___19972261	004	B	12/09/1997	03:15	133.9167	36.5167	0	250.0	0	BX	0	2.4	0
JIVB___19972261	004	B	12/09/1997	03:15	133.9167	36.5167	0	300.0	0	BX	0	1.3	0
JIVB___19972261	004	B	12/09/1997	03:15	133.9167	36.5167	0	350.0	0	BX	0	0.9	0
JIVB___19972261	004	B	12/09/1997	03:15	133.9167	36.5167	0	400.0	0	BX	0	0.7	0
JIVB___19972261	004	B	12/09/1997	03:15	133.9167	36.5167	0	450.0	0	BX	0	0.6	0
JIVB___19972261	004	B	12/09/1997	03:15	133.9167	36.5167	0	0.0	0	BX	0	16.5	0
JIVB___19972261	004	B	12/09/1997	03:15	133.9167	36.5167	0	10.0	0	BX	0	16.5	0
JIVB___19972261	004	B	12/09/1997	03:15	133.9167	36.5167	0	20.0	0	BX	0	16.5	0
JIVB___19972261	004	B	12/09/1997	03:15	133.9167	36.5167	0	30.0	0	BX	0	16.5	0
JIVB___19972261	004	B	12/09/1997	03:15	133.9167	36.5167	0	50.0	0	BX	0	16.5	0
JIVB___19972261	004	B	12/09/1997	03:15	133.9167	36.5167	0	75.0	0	BX	0	16.5	0
JIVB___19972261	004	B	12/09/1997	03:15	133.9167	36.5167	0	100.0	0	BX	0	16.5	0
JIVB___19972261	004	B	12/09/1997	03:15	133.9167	36.5167	0	150.0	0	BX	0	12.6	0
JIVB___19972261	004	B	12/09/1997	03:15	133.9167	36.5167	0	200.0	0	BX	0	8.9	0
JIVB___19972261	004	B	12/09/1997	03:15	133.9167	36.5167	0	250.0	0	BX	0	2.4	0
JIVB___19972261	004	B	12/09/1997	03:15	133.9167	36.5167	0	300.0	0	BX	0	1.3	0
JIVB___19972261	004	B	12/09/1997	03:15	133.9167	36.5167	0	350.0	0	BX	0	0.9	0
JIVB___19972261	004	B	12/09/1997	03:15	133.9167	36.5167	0	400.0	0	BX	0	0.7	0
JIVB___19972261	004	B	12/09/1997	03:15	133.9167	36.5167	0	450.0	0	BX	0	0.6	0
JIVB___19982262	001	B	02/23/1998	06:56	134.0000	36.9500	0	0.0	0	SD	0	11.09	0	34.008	0	6.359	0	8.07	0					0.41	0	0.28	0	0.3	0
JIVB___19982262	001	B	02/23/1998	06:56	134.0000	36.9500	0	0.0	0	SC	0	11.12	8	34.013	8
JIVB___19982262	001	B	02/23/1998	06:56	134.0000	36.9500	0	10.0	0	SC	0	11.12	0	34.008	0
JIVB___19982262	001	B	02/23/1998	06:56	134.0000	36.9500	0	20.0	0	SC	0	11.12	0	34.008	0
JIVB___19982262	001	B	02/23/1998	06:56	134.0000	36.9500	0	30.0	0	SC	0	11.07	0	34.006	0
JIVB___19982262	001	B	02/23/1998	06:56	134.0000	36.9500	0	50.0	0	SC	0	11.06	0	34.006	0
JIVB___19982262	001	B	02/23/1998	06:56	134.0000	36.9500	0	75.0	0	SC	0	11.06	0	34.006	0
JIVB___19982262	001	B	02/23/1998	06:56	134.0000	36.9500	0	100.0	0	SC	0	11.06	0	34.006	0
JIVB___19982262	001	B	02/23/1998	06:56	134.0000	36.9500	0	125.0	0	SC	0	11.07	0	34.058	0
JIVB___19982262	001	B	02/23/1998	06:56	134.0000	36.9500	0	150.0	0	SC	0	10.13	0	34.161	0
JIVB___19982262	001	B	02/23/1998	06:56	134.0000	36.9500	0	200.0	0	SC	0	3.88	0	34.083	0
JIVB___19982262	001	B	02/23/1998	06:56	134.0000	36.9500	0	250.0	0	SC	0	1.71	0	34.060	0
JIVB___19982262	001	B	02/23/1998	06:56	134.0000	36.9500	0	300.0	0	SC	0	1.09	0	34.063	0
JIVB___19982262	001	B	02/23/1998	06:56	134.0000	36.9500	0	400.0	0	SC	0	0.62	0	34.066	0
JIVB___19982262	001	B	02/23/1998	06:56	134.0000	36.9500	0	500.0	0	SC	0	0.47	0	34.066	0
JIVB___19982262	001	B	02/23/1998	06:56	134.0000	36.9500	0	600.0	0	SC	0	0.38	0	34.066	0
JIVB___19982262	001	B	02/23/1998	06:56	134.0000	36.9500	0	700.0	0	SC	0	0.31	0	34.065	0
JIVB___19982262	001	B	02/23/1998	06:56	134.0000	36.9500	0	800.0	0	SC	0	0.28	0	34.065	0
JIVB___19982262	001	B	02/23/1998	06:56	134.0000	36.9500	0	900.0	0	SC	0	0.25	0	34.065	0
JIVB___19982262	001	B	02/23/1998	06:56	134.0000	36.9500	0	1000.0	0	SC	0	0.23	0	34.064	0
JIVB___19982262	001	B	02/23/1998	06:56	134.0000	36.9500	0	1200.0	0	SC	0	0.19	0	34.064	0
JIVB___19982262	001	B	02/23/1998	06:56	134.0000	36.9500	0	1500.0	0	SC	0	0.17	0	34.064	0
JIVB___19982262	002	B	02/23/1998	10:43	133.6000	36.5833	0	1.0	0	SD	0	12.29	0	34.181	0	6.247	0	8.07	0					0.37	0	0.17	0	0.7	0
JIVB___19982262	002	B	02/23/1998	10:43	133.6000	36.5833	0	0.0	0	SC	0	12.30	8	34.186	8
JIVB___19982262	002	B	02/23/1998	10:43	133.6000	36.5833	0	10.0	0	SC	0	12.31	0	34.183	0
JIVB___19982262	002	B	02/23/1998	10:43	133.6000	36.5833	0	20.0	0	SC	0	12.29	0	34.180	0
JIVB___19982262	002	B	02/23/1998	10:43	133.6000	36.5833	0	30.0	0	SC	0	12.12	0	34.157	0
JIVB___19982262	002	B	02/23/1998	10:43	133.6000	36.5833	0	50.0	0	SC	0	12.11	0	34.155	0
JIVB___19982262	002	B	02/23/1998	10:43	133.6000	36.5833	0	75.0	0	SC	0	11.44	0	34.202	0
JIVB___19982262	002	B	02/23/1998	10:43	133.6000	36.5833	0	100.0	0	SC	0	10.39	0	34.215	0
JIVB___19982262	002	B	02/23/1998	10:43	133.6000	36.5833	0	125.0	0	SC	0	8.94	0	34.159	0
JIVB___19982262	002	B	02/23/1998	10:43	133.6000	36.5833	0	150.0	0	SC	0	6.26	0	34.109	0
JIVB___19982262	002	B	02/23/1998	10:43	133.6000	36.5833	0	200.0	0	SC	0	2.32	0	34.071	0
JIVB___19982262	002	B	02/23/1998	10:43	133.6000	36.5833	0	250.0	0	SC	0	1.16	0	34.069	0
JIVB___19982262	002	B	02/23/1998	10:43	133.6000	36.5833	0	300.0	0	SC	0	0.79	0	34.067	0
JIVB___19982262	002	B	02/23/1998	10:43	133.6000	36.5833	0	400.0	0	SC	0	0.50	0	34.066	0
JIVB___19982262	002	B	02/23/1998	10:43	133.6000	36.5833	0	500.0	0	SC	0	0.39	0	34.066	0
JIVB___19982262	002	B	02/23/1998	10:43	133.6000	36.5833	0	600.0	0	SC	0	0.32	0	34.066	0
JIVB___19982262	002	B	02/23/1998	10:43	133.6000	36.5833	0	700.0	0	SC	0	0.26	0	34.066	0
JIVB___19982262	002	B	02/23/1998	10:43	133.6000	36.5833	0	800.0	0	SC	0	0.20	0	34.064	0
JIVB___19982263	001	B	03/03/1998	09:44	132.7333	36.0667	0	0.0	0	SD	0	12.57	0	34.194	0	6.18	0	8.06	0					0.42	0	0.21	0	0.4	0
JIVB___19982263	001	B	03/03/1998	09:44	132.7333	36.0667	0	0.0	0	SC	0	12.55	8	34.195	8
JIVB___19982263	001	B	03/03/1998	09:44	132.7333	36.0667	0	10.0	0	SC	0	12.56	0	34.194	0
JIVB___19982263	001	B	03/03/1998	09:44	132.7333	36.0667	0	20.0	0	SC	0	12.56	0	34.191	0
JIVB___19982263	001	B	03/03/1998	09:44	132.7333	36.0667	0	30.0	0	SC	0	12.52	0	34.189	0
JIVB___19982263	001	B	03/03/1998	09:44	132.7333	36.0667	0	50.0	0	SC	0	12.48	0	34.187	0
JIVB___19982263	001	B	03/03/1998	09:44	132.7333	36.0667	0	75.0	0	SC	0	12.47	0	34.186	0
JIVB___19982263	001	B	03/03/1998	09:44	132.7333	36.0667	0	100.0	0	SC	0	12.47	0	34.186	0
JIVB___19982263	001	B	03/03/1998	09:44	132.7333	36.0667	0	125.0	0	SC	0	12.44	0	34.183	0
JIVB___19982263	001	B	03/03/1998	09:44	132.7333	36.0667	0	150.0	0	SC	0	7.48	0	34.094	0
JIVB___19982263	002	B	03/03/1998	11:48	132.4833	36.3333	0	1.0	0	SD	0	12.1	0	34.155	0	6.314	0	8.03	0					0.54	0	0.17	0	0.8	0
JIVB___19982263	002	B	03/03/1998	11:48	132.4833	36.3333	0	0.0	0	SC	0	12.12	8	34.156	8
JIVB___19982263	002	B	03/03/1998	11:48	132.4833	36.3333	0	10.0	0	SC	0	12.09	0	34.147	0
JIVB___19982263	002	B	03/03/1998	11:48	132.4833	36.3333	0	20.0	0	SC	0	11.96	0	34.135	0
JIVB___19982263	002	B	03/03/1998	11:48	132.4833	36.3333	0	30.0	0	SC	0	11.96	0	34.136	0
JIVB___19982263	002	B	03/03/1998	11:48	132.4833	36.3333	0	50.0	0	SC	0	11.95	0	34.135	0
JIVB___19982263	002	B	03/03/1998	11:48	132.4833	36.3333	0	75.0	0	SC	0	11.93	0	34.133	0
JIVB___19982263	002	B	03/03/1998	11:48	132.4833	36.3333	0	100.0	0	SC	0	11.92	0	34.130	0
JIVB___19982263	002	B	03/03/1998	11:48	132.4833	36.3333	0	125.0	0	SC	0	8.86	0	34.112	0
JIVB___19982263	002	B	03/03/1998	11:48	132.4833	36.3333	0	150.0	0	SC	0	2.58	0	34.072	0
JIVB___19982263	002	B	03/03/1998	11:48	132.4833	36.3333	0	200.0	0	SC	0	1.09	0	34.064	0
JIVB___19982263	002	B	03/03/1998	11:48	132.4833	36.3333	0	250.0	0	SC	0	0.84	0	34.064	0
JIVB___19982263	002	B	03/03/1998	11:48	132.4833	36.3333	0	300.0	0	SC	0	0.69	0	34.065	0
JIVB___19982263	002	B	03/03/1998	11:48	132.4833	36.3333	0	400.0	0	SC	0	0.50	0	34.066	0
JIVB___19982263	002	B	03/03/1998	11:48	132.4833	36.3333	0	500.0	0	SC	0	0.39	0	34.066	0
JIVB___19982263	002	B	03/03/1998	11:48	132.4833	36.3333	0	600.0	0	SC	0	0.34	0	34.066	0
JIVB___19982263	002	B	03/03/1998	11:48	132.4833	36.3333	0	700.0	0	SC	0	0.30	0	34.066	0
JIVB___19982263	002	B	03/03/1998	11:48	132.4833	36.3333	0	800.0	0	SC	0	0.27	0	34.065	0
JIVB___19982263	002	B	03/03/1998	11:48	132.4833	36.3333	0	900.0	0	SC	0	0.25	0	34.065	0
JIVB___19982263	002	B	03/03/1998	11:48	132.4833	36.3333	0	1000.0	0	SC	0	0.22	0	34.065	0
JIVB___19982263	003	B	03/03/1998	14:48	132.7333	36.6833	0	0.0	0	SC	0	12.33	8	34.181	8
JIVB___19982263	003	B	03/03/1998	14:48	132.7333	36.6833	0	10.0	0	SC	0	12.34	0	34.180	0
JIVB___19982263	003	B	03/03/1998	14:48	132.7333	36.6833	0	20.0	0	SC	0	12.20	0	34.161	0
JIVB___19982263	003	B	03/03/1998	14:48	132.7333	36.6833	0	30.0	0	SC	0	12.21	0	34.164	0
JIVB___19982263	003	B	03/03/1998	14:48	132.7333	36.6833	0	50.0	0	SC	0	12.22	0	34.167	0
JIVB___19982263	003	B	03/03/1998	14:48	132.7333	36.6833	0	75.0	0	SC	0	12.13	0	34.156	0
JIVB___19982263	003	B	03/03/1998	14:48	132.7333	36.6833	0	100.0	0	SC	0	12.10	0	34.154	0
JIVB___19982263	003	B	03/03/1998	14:48	132.7333	36.6833	0	125.0	0	SC	0	12.10	0	34.154	0
JIVB___19982263	003	B	03/03/1998	14:48	132.7333	36.6833	0	150.0	0	SC	0	12.09	0	34.155	0
JIVB___19982263	003	B	03/03/1998	14:48	132.7333	36.6833	0	200.0	0	SC	0	1.86	0	34.062	0
JIVB___19982263	003	B	03/03/1998	14:48	132.7333	36.6833	0	250.0	0	SC	0	1.04	0	34.066	0
JIVB___19982263	003	B	03/03/1998	14:48	132.7333	36.6833	0	300.0	0	SC	0	0.77	0	34.065	0
JIVB___19982263	003	B	03/03/1998	14:48	132.7333	36.6833	0	400.0	0	SC	0	0.61	0	34.066	0
JIVB___19982263	003	B	03/03/1998	14:48	132.7333	36.6833	0	500.0	0	SC	0	0.53	0	34.066	0
JIVB___19982263	003	B	03/03/1998	14:48	132.7333	36.6833	0	0.0	0	SD	0	12.25	0	34.173	0	6.27	0	8.03	0					0.39	0	0.17	0	0.2	0
JIVB___19982263	004	B	03/03/1998	17:23	133.0667	36.9333	0	0.0	0	SC	0	12.36	8	34.211	8
JIVB___19982263	004	B	03/03/1998	17:23	133.0667	36.9333	0	10.0	0	SC	0	12.37	0	34.210	0
JIVB___19982263	004	B	03/03/1998	17:23	133.0667	36.9333	0	20.0	0	SC	0	12.37	0	34.210	0
JIVB___19982263	004	B	03/03/1998	17:23	133.0667	36.9333	0	30.0	0	SC	0	12.37	0	34.210	0
JIVB___19982263	004	B	03/03/1998	17:23	133.0667	36.9333	0	50.0	0	SC	0	12.36	0	34.210	0
JIVB___19982263	004	B	03/03/1998	17:23	133.0667	36.9333	0	75.0	0	SC	0	12.36	0	34.210	0
JIVB___19982263	004	B	03/03/1998	17:23	133.0667	36.9333	0	100.0	0	SC	0	12.36	0	34.211	0
JIVB___19982263	004	B	03/03/1998	17:23	133.0667	36.9333	0	125.0	0	SC	0	12.36	0	34.213	0
JIVB___19982263	004	B	03/03/1998	17:23	133.0667	36.9333	0	150.0	0	SC	0	9.36	0	34.145	0
JIVB___19982263	004	B	03/03/1998	17:23	133.0667	36.9333	0	200.0	0	SC	0	2.31	0	34.054	0
JIVB___19982263	004	B	03/03/1998	17:23	133.0667	36.9333	0	250.0	0	SC	0	1.09	0	34.066	0
JIVB___19982263	004	B	03/03/1998	17:23	133.0667	36.9333	0	0.0	0	SD	0	12.35	0	34.057	0	6.135	0	8.02	0					0.38	0	0.19	0	0	0
JIVB___19982263	005	B	03/03/1998	19:48	133.3667	37.2500	0	0.0	0	SC	0	12.14	8	34.259	8
JIVB___19982263	005	B	03/03/1998	19:48	133.3667	37.2500	0	10.0	0	SC	0	11.60	0	34.240	0
JIVB___19982263	005	B	03/03/1998	19:48	133.3667	37.2500	0	20.0	0	SC	0	11.09	0	34.224	0
JIVB___19982263	005	B	03/03/1998	19:48	133.3667	37.2500	0	30.0	0	SC	0	10.85	0	34.216	0
JIVB___19982263	005	B	03/03/1998	19:48	133.3667	37.2500	0	50.0	0	SC	0	10.48	0	34.220	0
JIVB___19982263	005	B	03/03/1998	19:48	133.3667	37.2500	0	75.0	0	SC	0	8.83	0	34.167	0
JIVB___19982263	005	B	03/03/1998	19:48	133.3667	37.2500	0	100.0	0	SC	0	7.23	0	34.114	0
JIVB___19982263	005	B	03/03/1998	19:48	133.3667	37.2500	0	125.0	0	SC	0	3.58	0	34.078	0
JIVB___19982263	005	B	03/03/1998	19:48	133.3667	37.2500	0	150.0	0	SC	0	2.23	0	34.054	0
JIVB___19982263	005	B	03/03/1998	19:48	133.3667	37.2500	0	200.0	0	SC	0	1.35	0	34.055	0
JIVB___19982263	005	B	03/03/1998	19:48	133.3667	37.2500	0	250.0	0	SC	0	0.92	0	34.063	0
JIVB___19982263	005	B	03/03/1998	19:48	133.3667	37.2500	0	300.0	0	SC	0	0.69	0	34.066	0
JIVB___19982263	005	B	03/03/1998	19:48	133.3667	37.2500	0	400.0	0	SC	0	0.51	0	34.067	0
JIVB___19982263	005	B	03/03/1998	19:48	133.3667	37.2500	0	500.0	0	SC	0	0.39	0	34.067	0
JIVB___19982263	005	B	03/03/1998	19:48	133.3667	37.2500	0	600.0	0	SC	0	0.32	0	34.066	0
JIVB___19982263	005	B	03/03/1998	19:48	133.3667	37.2500	0	700.0	0	SC	0	0.28	0	34.065	0
JIVB___19982263	005	B	03/03/1998	19:48	133.3667	37.2500	0	800.0	0	SC	0	0.24	0	34.065	0
JIVB___19982263	005	B	03/03/1998	19:48	133.3667	37.2500	0	900.0	0	SC	0	0.21	0	34.065	0
JIVB___19982263	005	B	03/03/1998	19:48	133.3667	37.2500	0	0.0	0	SD	0	12.07	0	34.256	0	6.27	0	8.03	0					0.57	0	0.36	0	0	0
JIVB___19982263	006	B	03/03/1998	23:08	133.5333	37.0333	0	0.0	0	SD	0	11.66	0	34.142	0	6.314	0	8.01	0					0.77	0	0.33	0	0.1	0
JIVB___19982263	006	B	03/03/1998	23:08	133.5333	37.0333	0	0.0	0	SC	0	11.66	8	34.148	8
JIVB___19982263	006	B	03/03/1998	23:08	133.5333	37.0333	0	10.0	0	SC	0	11.67	0	34.141	0
JIVB___19982263	006	B	03/03/1998	23:08	133.5333	37.0333	0	20.0	0	SC	0	11.67	0	34.141	0
JIVB___19982263	006	B	03/03/1998	23:08	133.5333	37.0333	0	30.0	0	SC	0	11.60	0	34.177	0
JIVB___19982263	006	B	03/03/1998	23:08	133.5333	37.0333	0	50.0	0	SC	0	11.45	0	34.197	0
JIVB___19982263	006	B	03/03/1998	23:08	133.5333	37.0333	0	75.0	0	SC	0	10.61	0	34.205	0
JIVB___19982263	006	B	03/03/1998	23:08	133.5333	37.0333	0	100.0	0	SC	0	8.97	0	34.159	0
JIVB___19982263	006	B	03/03/1998	23:08	133.5333	37.0333	0	125.0	0	SC	0	6.75	0	34.120	0
JIVB___19982263	006	B	03/03/1998	23:08	133.5333	37.0333	0	150.0	0	SC	0	4.14	0	34.080	0
JIVB___19982263	006	B	03/03/1998	23:08	133.5333	37.0333	0	200.0	0	SC	0	1.34	0	34.057	0
JIVB___19982263	006	B	03/03/1998	23:08	133.5333	37.0333	0	250.0	0	SC	0	0.96	0	34.062	0
JIVB___19982263	006	B	03/03/1998	23:08	133.5333	37.0333	0	300.0	0	SC	0	0.71	0	34.065	0
JIVB___19982263	006	B	03/03/1998	23:08	133.5333	37.0333	0	400.0	0	SC	0	0.42	0	34.066	0
JIVB___19982263	006	B	03/03/1998	23:08	133.5333	37.0333	0	500.0	0	SC	0	0.27	0	34.065	0
JIVB___19982263	007	B	03/04/1998	02:44	133.7333	36.7667	0	0.0	0	SC	0	11.73	8	34.114	8
JIVB___19982263	007	B	03/04/1998	02:44	133.7333	36.7667	0	10.0	0	SC	0	11.73	0	34.112	0
JIVB___19982263	007	B	03/04/1998	02:44	133.7333	36.7667	0	20.0	0	SC	0	11.74	0	34.117	0
JIVB___19982263	007	B	03/04/1998	02:44	133.7333	36.7667	0	30.0	0	SC	0	11.98	0	34.180	0
JIVB___19982263	007	B	03/04/1998	02:44	133.7333	36.7667	0	50.0	0	SC	0	11.95	0	34.193	0
JIVB___19982263	007	B	03/04/1998	02:44	133.7333	36.7667	0	75.0	0	SC	0	11.59	0	34.221	0
JIVB___19982263	007	B	03/04/1998	02:44	133.7333	36.7667	0	100.0	0	SC	0	10.20	0	34.184	0
JIVB___19982263	007	B	03/04/1998	02:44	133.7333	36.7667	0	125.0	0	SC	0	8.16	0	34.131	0
JIVB___19982263	007	B	03/04/1998	02:44	133.7333	36.7667	0	150.0	0	SC	0	5.82	0	34.109	0
JIVB___19982263	007	B	03/04/1998	02:44	133.7333	36.7667	0	200.0	0	SC	0	1.64	0	34.056	0
JIVB___19982263	007	B	03/04/1998	02:44	133.7333	36.7667	0	250.0	0	SC	0	1.08	0	34.068	0
JIVB___19982263	007	B	03/04/1998	02:44	133.7333	36.7667	0	300.0	0	SC	0	0.75	0	34.064	0
JIVB___19982263	007	B	03/04/1998	02:44	133.7333	36.7667	0	400.0	0	SC	0	0.50	0	34.065	0
JIVB___19982263	007	B	03/04/1998	02:44	133.7333	36.7667	0	500.0	0	SC	0	0.37	0	34.065	0
JIVB___19982263	007	B	03/04/1998	02:44	133.7333	36.7667	0	600.0	0	SC	0	0.30	0	34.065	0
JIVB___19982263	007	B	03/04/1998	02:44	133.7333	36.7667	0	700.0	0	SC	0	0.25	0	34.065	0
JIVB___19982263	007	B	03/04/1998	02:44	133.7333	36.7667	0	800.0	0	SC	0	0.21	0	34.065	0
JIVB___19982263	007	B	03/04/1998	02:44	133.7333	36.7667	0	900.0	0	SC	0	0.20	0	34.064	0
JIVB___19982263	007	B	03/04/1998	02:44	133.7333	36.7667	0	1000.0	0	SC	0	0.18	0	34.064	0
JIVB___19982263	007	B	03/04/1998	02:44	133.7333	36.7667	0	1200.0	0	SC	0	0.16	0	34.064	0
JIVB___19982263	007	B	03/04/1998	02:44	133.7333	36.7667	0	1.0	0	SD	0	12.12	0	34.199	0	6.314	0	8.02	0					0.73	0	0.3	0	0.6	0
JIVB___19982263	007	B	03/04/1998	02:44	133.7333	36.7667	0	98.0	0	SD	0	9.89	0	34.188	0	6.225	0											99.2	0
JIVB___19982263	007	B	03/04/1998	02:44	133.7333	36.7667	0	198.0	0	SD	0	2.06	0	34.077	0	5.508	0											199.6	0
JIVB___19982263	007	B	03/04/1998	02:44	133.7333	36.7667	0	297.0	0	SD	0	0.85	0	34.068	0	5.240	0											299.8	0
JIVB___19982263	007	B	03/04/1998	02:44	133.7333	36.7667	0	497.0	0	SD	0	0.38	0	34.067	0	5.195	0											501.7	0
JIVB___19982263	007	B	03/04/1998	02:44	133.7333	36.7667	0	698.0	0	SD	0	0.26	0	34.067	0	5.217	0											704.3	0
JIVB___19982263	007	B	03/04/1998	02:44	133.7333	36.7667	0	798.0	0	SD	0	0.22	0	34.066	0	5.172	0											805.9	0
JIVB___19982263	007	B	03/04/1998	02:44	133.7333	36.7667	0	900.0	0	SD	0	0.19	0	34.066	0	5.128	0											908.8	0
JIVB___19982263	007	B	03/04/1998	02:44	133.7333	36.7667	0	999.0	0	SD	0	0.18	0	34.065	0	5.105	0											1008.5	0
JIVB___19982263	007	B	03/04/1998	02:44	133.7333	36.7667	0	1214.0	0	SD	0	0.16	0	34.065	0	4.971	0											1226.2	0
JIVB___19982263	008	B	03/04/1998	06:44	133.9000	36.5167	0	0.0	0	SC	0	11.81	8	34.117	8
JIVB___19982263	008	B	03/04/1998	06:44	133.9000	36.5167	0	10.0	0	SC	0	11.81	0	34.116	0
JIVB___19982263	008	B	03/04/1998	06:44	133.9000	36.5167	0	20.0	0	SC	0	11.73	0	34.116	0
JIVB___19982263	008	B	03/04/1998	06:44	133.9000	36.5167	0	30.0	0	SC	0	11.76	0	34.126	0
JIVB___19982263	008	B	03/04/1998	06:44	133.9000	36.5167	0	50.0	0	SC	0	12.26	0	34.263	0
JIVB___19982263	008	B	03/04/1998	06:44	133.9000	36.5167	0	75.0	0	SC	0	11.22	0	34.225	0
JIVB___19982263	008	B	03/04/1998	06:44	133.9000	36.5167	0	100.0	0	SC	0	9.85	0	34.219	0
JIVB___19982263	008	B	03/04/1998	06:44	133.9000	36.5167	0	125.0	0	SC	0	6.79	0	34.151	0
JIVB___19982263	008	B	03/04/1998	06:44	133.9000	36.5167	0	150.0	0	SC	0	3.39	0	34.076	0
JIVB___19982263	008	B	03/04/1998	06:44	133.9000	36.5167	0	200.0	0	SC	0	1.55	0	34.063	0
JIVB___19982263	008	B	03/04/1998	06:44	133.9000	36.5167	0	250.0	0	SC	0	1.08	0	34.063	0
JIVB___19982263	008	B	03/04/1998	06:44	133.9000	36.5167	0	300.0	0	SC	0	0.78	0	34.066	0
JIVB___19982263	008	B	03/04/1998	06:44	133.9000	36.5167	0	400.0	0	SC	0	0.51	0	34.066	0
JIVB___19982263	008	B	03/04/1998	06:44	133.9000	36.5167	0	500.0	0	SC	0	0.41	0	34.065	0
JIVB___19982263	008	B	03/04/1998	06:44	133.9000	36.5167	0	600.0	0	SC	0	0.34	0	34.065	0
JIVB___19982263	008	B	03/04/1998	06:44	133.9000	36.5167	0	0.0	0	SD	0	11.82	0	34.121	0	6.359	0	8.02	0					0.54	0	0.29	0	0	0
JIVB___19982264	001	B	07/12/1998	12:47	132.3667	36.1500	0	0.0	0	SD	0	22.53	0	33.802	0	5.172	0	8.22	0					0.17	0	0.07	0	0.1	0
JIVB___19982264	001	B	07/12/1998	12:47	132.3667	36.1500	0	0.0	0	SC	0	22.57	8	33.861	8
JIVB___19982264	001	B	07/12/1998	12:47	132.3667	36.1500	0	10.0	0	SC	0	22.57	0	33.851	0
JIVB___19982264	001	B	07/12/1998	12:47	132.3667	36.1500	0	20.0	0	SC	0	22.22	0	34.042	0
JIVB___19982264	001	B	07/12/1998	12:47	132.3667	36.1500	0	30.0	0	SC	0	20.06	0	34.113	0
JIVB___19982264	001	B	07/12/1998	12:47	132.3667	36.1500	0	50.0	0	SC	0	17.28	0	34.461	0
JIVB___19982264	001	B	07/12/1998	12:47	132.3667	36.1500	0	75.0	0	SC	0	15.40	0	34.456	0
JIVB___19982264	001	B	07/12/1998	12:47	132.3667	36.1500	0	100.0	0	SC	0	10.67	0	34.249	0
JIVB___19982264	001	B	07/12/1998	12:47	132.3667	36.1500	0	125.0	0	SC	0	5.65	0	34.096	0
JIVB___19982264	001	B	07/12/1998	12:47	132.3667	36.1500	0	150.0	0	SC	0	3.70	0	34.065	0
JIVB___19982264	001	B	07/12/1998	12:47	132.3667	36.1500	0	200.0	0	SC	0	1.84	0	34.059	0
JIVB___19982264	001	B	07/12/1998	12:47	132.3667	36.1500	0	250.0	0	SC	0	1.05	0	34.062	0
JIVB___19982264	001	B	07/12/1998	12:47	132.3667	36.1500	0	300.0	0	SC	0	0.78	0	34.064	0
JIVB___19982264	001	B	07/12/1998	12:47	132.3667	36.1500	0	400.0	0	SC	0	0.55	0	34.066	0
JIVB___19982264	001	B	07/12/1998	12:47	132.3667	36.1500	0	500.0	0	SC	0	0.42	0	34.067	0
JIVB___19982264	001	B	07/12/1998	12:47	132.3667	36.1500	0	600.0	0	SC	0	0.34	0	34.067	0
JIVB___19982264	001	B	07/12/1998	12:47	132.3667	36.1500	0	700.0	0	SC	0	0.28	0	34.066	0
JIVB___19982264	001	B	07/12/1998	12:47	132.3667	36.1500	0	800.0	0	SC	0	0.26	0	34.066	0
JIVB___19982264	001	B	07/12/1998	12:47	132.3667	36.1500	0	900.0	0	SC	0	0.23	0	34.066	0
JIVB___19982264	001	B	07/12/1998	12:47	132.3667	36.1500	0	1000.0	0	SC	0	0.21	0	34.066	0
JIVB___19982264	002	B	07/12/1998	19:00	132.6500	36.4833	0	0.0	0	SC	0	22.43	8	33.993	8
JIVB___19982264	002	B	07/12/1998	19:00	132.6500	36.4833	0	10.0	0	SC	0	22.44	0	33.993	0
JIVB___19982264	002	B	07/12/1998	19:00	132.6500	36.4833	0	20.0	0	SC	0	22.38	0	34.023	0
JIVB___19982264	002	B	07/12/1998	19:00	132.6500	36.4833	0	30.0	0	SC	0	20.87	0	34.076	0
JIVB___19982264	002	B	07/12/1998	19:00	132.6500	36.4833	0	50.0	0	SC	0	16.81	0	34.421	0
JIVB___19982264	002	B	07/12/1998	19:00	132.6500	36.4833	0	75.0	0	SC	0	12.36	0	34.324	0
JIVB___19982264	002	B	07/12/1998	19:00	132.6500	36.4833	0	100.0	0	SC	0	8.67	0	34.194	0
JIVB___19982264	002	B	07/12/1998	19:00	132.6500	36.4833	0	125.0	0	SC	0	4.64	0	34.089	0
JIVB___19982264	002	B	07/12/1998	19:00	132.6500	36.4833	0	150.0	0	SC	0	2.54	0	34.057	0
JIVB___19982264	002	B	07/12/1998	19:00	132.6500	36.4833	0	200.0	0	SC	0	1.37	0	34.062	0
JIVB___19982264	002	B	07/12/1998	19:00	132.6500	36.4833	0	250.0	0	SC	0	0.95	0	34.063	0
JIVB___19982264	002	B	07/12/1998	19:00	132.6500	36.4833	0	300.0	0	SC	0	0.71	0	34.064	0
JIVB___19982264	002	B	07/12/1998	19:00	132.6500	36.4833	0	400.0	0	SC	0	0.50	0	34.066	0
JIVB___19982264	002	B	07/12/1998	19:00	132.6500	36.4833	0	500.0	0	SC	0	0.39	0	34.066	0
JIVB___19982264	002	B	07/12/1998	19:00	132.6500	36.4833	0	600.0	0	SC	0	0.32	0	34.066	0
JIVB___19982264	002	B	07/12/1998	19:00	132.6500	36.4833	0	700.0	0	SC	0	0.28	0	34.066	0
JIVB___19982264	002	B	07/12/1998	19:00	132.6500	36.4833	0	800.0	0	SC	0	0.24	0	34.066	0
JIVB___19982264	002	B	07/12/1998	19:00	132.6500	36.4833	0	0.0	0	SD	0	22.44	0	33.989	0	5.15	0	8.21	0					0.15	0	0.04	0	0	0
JIVB___19982264	003	B	07/12/1998	22:30	132.9833	36.8333	0	0.0	0	SD	0	21.59	0	33.796	0	5.24	0	8.22	0					0.11	0	0.02	0	0	0
JIVB___19982264	003	B	07/12/1998	22:30	132.9833	36.8333	0	0.0	0	SC	0	21.59	8	33.798	8
JIVB___19982264	003	B	07/12/1998	22:30	132.9833	36.8333	0	10.0	0	SC	0	21.58	0	33.796	0
JIVB___19982264	003	B	07/12/1998	22:30	132.9833	36.8333	0	20.0	0	SC	0	20.80	0	33.849	0
JIVB___19982264	003	B	07/12/1998	22:30	132.9833	36.8333	0	30.0	0	SC	0	19.32	0	34.249	0
JIVB___19982264	003	B	07/12/1998	22:30	132.9833	36.8333	0	50.0	0	SC	0	15.88	0	34.423	0
JIVB___19982264	003	B	07/12/1998	22:30	132.9833	36.8333	0	75.0	0	SC	0	12.93	0	34.306	0
JIVB___19982264	003	B	07/12/1998	22:30	132.9833	36.8333	0	100.0	0	SC	0	10.12	0	34.226	0
JIVB___19982264	003	B	07/12/1998	22:30	132.9833	36.8333	0	125.0	0	SC	0	6.59	0	34.132	0
JIVB___19982264	003	B	07/12/1998	22:30	132.9833	36.8333	0	150.0	0	SC	0	4.35	0	34.066	0
JIVB___19982264	003	B	07/12/1998	22:30	132.9833	36.8333	0	200.0	0	SC	0	2.41	0	34.050	0
JIVB___19982264	004	B	07/13/1998	06:45	133.2833	37.1833	0	0.0	0	SD	0	21.84	0	33.737	0	5.262	0	8.24	0					0.11	0	0.01	0	0.1	0
JIVB___19982264	004	B	07/13/1998	06:45	133.2833	37.1833	0	0.0	0	SC	0	21.96	8	33.733	8
JIVB___19982264	004	B	07/13/1998	06:45	133.2833	37.1833	0	10.0	0	SC	0	21.73	0	33.736	0
JIVB___19982264	004	B	07/13/1998	06:45	133.2833	37.1833	0	20.0	0	SC	0	20.86	0	33.778	0
JIVB___19982264	004	B	07/13/1998	06:45	133.2833	37.1833	0	30.0	0	SC	0	18.13	0	34.259	0
JIVB___19982264	004	B	07/13/1998	06:45	133.2833	37.1833	0	50.0	0	SC	0	15.95	0	34.333	0
JIVB___19982264	004	B	07/13/1998	06:45	133.2833	37.1833	0	75.0	0	SC	0	14.99	0	34.478	0
JIVB___19982264	004	B	07/13/1998	06:45	133.2833	37.1833	0	100.0	0	SC	0	12.77	0	34.337	0
JIVB___19982264	004	B	07/13/1998	06:45	133.2833	37.1833	0	125.0	0	SC	0	11.61	0	34.276	0
JIVB___19982264	004	B	07/13/1998	06:45	133.2833	37.1833	0	150.0	0	SC	0	9.94	0	34.182	0
JIVB___19982264	004	B	07/13/1998	06:45	133.2833	37.1833	0	200.0	0	SC	0	5.43	0	34.108	0
JIVB___19982264	004	B	07/13/1998	06:45	133.2833	37.1833	0	250.0	0	SC	0	2.55	0	34.068	0
JIVB___19982264	004	B	07/13/1998	06:45	133.2833	37.1833	0	300.0	0	SC	0	1.41	0	34.053	0
JIVB___19982264	004	B	07/13/1998	06:45	133.2833	37.1833	0	400.0	0	SC	0	0.78	0	34.066	0
JIVB___19982264	005	B	07/13/1998	09:24	133.5333	37.0167	0	0.0	0	SD	0	22.33	0	34.032	0	5.217	0	8.22	0					0.16	0	0.02	0	0	0
JIVB___19982264	005	B	07/13/1998	09:24	133.5333	37.0167	0	0.0	0	SC	0	22.31	8	34.034	8
JIVB___19982264	005	B	07/13/1998	09:24	133.5333	37.0167	0	10.0	0	SC	0	22.32	0	34.031	0
JIVB___19982264	005	B	07/13/1998	09:24	133.5333	37.0167	0	20.0	0	SC	0	21.31	0	34.111	0
JIVB___19982264	005	B	07/13/1998	09:24	133.5333	37.0167	0	30.0	0	SC	0	19.18	0	34.285	0
JIVB___19982264	005	B	07/13/1998	09:24	133.5333	37.0167	0	50.0	0	SC	0	16.22	0	34.490	0
JIVB___19982264	005	B	07/13/1998	09:24	133.5333	37.0167	0	75.0	0	SC	0	14.00	0	34.437	0
JIVB___19982264	005	B	07/13/1998	09:24	133.5333	37.0167	0	100.0	0	SC	0	11.99	0	34.221	0
JIVB___19982264	005	B	07/13/1998	09:24	133.5333	37.0167	0	125.0	0	SC	0	10.82	0	34.134	0
JIVB___19982264	005	B	07/13/1998	09:24	133.5333	37.0167	0	150.0	0	SC	0	9.27	0	34.174	0
JIVB___19982264	005	B	07/13/1998	09:24	133.5333	37.0167	0	200.0	0	SC	0	4.94	0	34.099	0
JIVB___19982264	005	B	07/13/1998	09:24	133.5333	37.0167	0	250.0	0	SC	0	2.19	0	34.064	0
JIVB___19982264	005	B	07/13/1998	09:24	133.5333	37.0167	0	300.0	0	SC	0	1.25	0	34.064	0
JIVB___19982264	005	B	07/13/1998	09:24	133.5333	37.0167	0	400.0	0	SC	0	0.75	0	34.065	0
JIVB___19982264	006	B	07/13/1998	11:42	133.7333	36.7667	0	0.0	0	SC	0	22.07	8	34.041	8
JIVB___19982264	006	B	07/13/1998	11:42	133.7333	36.7667	0	10.0	0	SC	0	22.08	0	34.038	0
JIVB___19982264	006	B	07/13/1998	11:42	133.7333	36.7667	0	20.0	0	SC	0	21.87	0	34.051	0
JIVB___19982264	006	B	07/13/1998	11:42	133.7333	36.7667	0	30.0	0	SC	0	20.46	0	34.132	0
JIVB___19982264	006	B	07/13/1998	11:42	133.7333	36.7667	0	50.0	0	SC	0	16.22	0	34.324	0
JIVB___19982264	006	B	07/13/1998	11:42	133.7333	36.7667	0	75.0	0	SC	0	12.35	0	34.264	0
JIVB___19982264	006	B	07/13/1998	11:42	133.7333	36.7667	0	100.0	0	SC	0	9.63	0	34.191	0
JIVB___19982264	006	B	07/13/1998	11:42	133.7333	36.7667	0	125.0	0	SC	0	6.46	0	34.134	0
JIVB___19982264	006	B	07/13/1998	11:42	133.7333	36.7667	0	150.0	0	SC	0	4.62	0	34.103	0
JIVB___19982264	006	B	07/13/1998	11:42	133.7333	36.7667	0	200.0	0	SC	0	2.10	0	34.061	0
JIVB___19982264	006	B	07/13/1998	11:42	133.7333	36.7667	0	250.0	0	SC	0	1.25	0	34.064	0
JIVB___19982264	006	B	07/13/1998	11:42	133.7333	36.7667	0	300.0	0	SC	0	0.95	0	34.064	0
JIVB___19982264	006	B	07/13/1998	11:42	133.7333	36.7667	0	400.0	0	SC	0	0.58	0	34.065	0
JIVB___19982264	006	B	07/13/1998	11:42	133.7333	36.7667	0	500.0	0	SC	0	0.44	0	34.066	0
JIVB___19982264	006	B	07/13/1998	11:42	133.7333	36.7667	0	600.0	0	SC	0	0.35	0	34.066	0
JIVB___19982264	006	B	07/13/1998	11:42	133.7333	36.7667	0	700.0	0	SC	0	0.28	0	34.066	0
JIVB___19982264	006	B	07/13/1998	11:42	133.7333	36.7667	0	800.0	0	SC	0	0.24	0	34.066	0
JIVB___19982264	006	B	07/13/1998	11:42	133.7333	36.7667	0	900.0	0	SC	0	0.21	0	34.066	0
JIVB___19982264	006	B	07/13/1998	11:42	133.7333	36.7667	0	1000.0	0	SC	0	0.19	0	34.065	0
JIVB___19982264	006	B	07/13/1998	11:42	133.7333	36.7667	0	1200.0	0	SC	0	0.17	0	34.065	0
JIVB___19982264	006	B	07/13/1998	11:42	133.7333	36.7667	0	0.0	0	SD	0	22.31	0	34.025	0	5.195	0	8.23	0					0.12	0	0.03	0	0.0	0
JIVB___19982264	006	B	07/13/1998	11:42	133.7333	36.7667	0	49.0	0	SD	0	16.18	0	34.344	0	5.911	0											49.3	0
JIVB___19982264	006	B	07/13/1998	11:42	133.7333	36.7667	0	99.0	0	SD	0	9.97	0	34.187	0	5.799	0											99.8	0
JIVB___19982264	006	B	07/13/1998	11:42	133.7333	36.7667	0	199.0	0	SD	0	2.08	0	34.074	0	5.441	0											200.9	0
JIVB___19982264	006	B	07/13/1998	11:42	133.7333	36.7667	0	300.0	0	SD	0	0.85	0	34.069	0	5.240	0											302.3	0
JIVB___19982264	006	B	07/13/1998	11:42	133.7333	36.7667	0	397.0	0	SD	0	0.54	0	34.069	0	5.128	0											400.8	0
JIVB___19982264	006	B	07/13/1998	11:42	133.7333	36.7667	0	499.0	0	SD	0	0.42	0	34.069	0	5.150	0											502.8	0
JIVB___19982264	006	B	07/13/1998	11:42	133.7333	36.7667	0	999.0	0	SD	0	0.19	0	34.066	0	5.038	0											1009.0	0
JIVB___19982264	006	B	07/13/1998	11:42	133.7333	36.7667	0	1197.0	0	SD	0	0.17	0	34.065	0	4.971	0											1209.2	0
JIVB___19982264	007	B	07/13/1998	14:32	133.9167	36.5167	0	0.0	0	SC	0	22.44	8	33.600	8
JIVB___19982264	007	B	07/13/1998	14:32	133.9167	36.5167	0	10.0	0	SC	0	22.48	0	33.858	0
JIVB___19982264	007	B	07/13/1998	14:32	133.9167	36.5167	0	20.0	0	SC	0	22.21	0	34.036	0
JIVB___19982264	007	B	07/13/1998	14:32	133.9167	36.5167	0	30.0	0	SC	0	21.15	0	34.135	0
JIVB___19982264	007	B	07/13/1998	14:32	133.9167	36.5167	0	50.0	0	SC	0	17.60	0	34.393	0
JIVB___19982264	007	B	07/13/1998	14:32	133.9167	36.5167	0	75.0	0	SC	0	16.27	0	34.487	0
JIVB___19982264	007	B	07/13/1998	14:32	133.9167	36.5167	0	100.0	0	SC	0	14.53	0	34.433	0
JIVB___19982264	007	B	07/13/1998	14:32	133.9167	36.5167	0	125.0	0	SC	0	10.24	0	34.265	0
JIVB___19982264	007	B	07/13/1998	14:32	133.9167	36.5167	0	150.0	0	SC	0	6.67	0	34.127	0
JIVB___19982264	007	B	07/13/1998	14:32	133.9167	36.5167	0	200.0	0	SC	0	2.45	0	34.064	0
JIVB___19982264	007	B	07/13/1998	14:32	133.9167	36.5167	0	250.0	0	SC	0	1.39	0	34.060	0
JIVB___19982264	007	B	07/13/1998	14:32	133.9167	36.5167	0	300.0	0	SC	0	0.90	0	34.064	0
JIVB___19982264	007	B	07/13/1998	14:32	133.9167	36.5167	0	400.0	0	SC	0	0.60	0	34.065	0
JIVB___19982264	007	B	07/13/1998	14:32	133.9167	36.5167	0	500.0	0	SC	0	0.46	0	34.065	0
JIVB___19982264	007	B	07/13/1998	14:32	133.9167	36.5167	0	600.0	0	SC	0	0.40	0	34.066	0
JIVB___19982264	007	B	07/13/1998	14:32	133.9167	36.5167	0	0.0	0	SD	0	22.42	0	33.609	0	5.195	0	8.25	0					0.07	0	0.01	0	0	0
JIVB___19992265	001	B	01/23/1999	20:30	134.0000	37.2667	0	0.0	0	BD	0	13.3	0
JIVB___19992265	001	B	01/23/1999	20:30	134.0000	37.2667	0	10.0	0	BD	0	13.3	0
JIVB___19992265	001	B	01/23/1999	20:30	134.0000	37.2667	0	20.0	0	BD	0	13.3	0
JIVB___19992265	001	B	01/23/1999	20:30	134.0000	37.2667	0	30.0	0	BD	0	13.3	0
JIVB___19992265	001	B	01/23/1999	20:30	134.0000	37.2667	0	50.0	0	BD	0	13.3	0
JIVB___19992265	001	B	01/23/1999	20:30	134.0000	37.2667	0	75.0	0	BD	0	13.3	0
JIVB___19992265	001	B	01/23/1999	20:30	134.0000	37.2667	0	100.0	0	BD	0	13.3	0
JIVB___19992265	001	B	01/23/1999	20:30	134.0000	37.2667	0	150.0	0	BD	0	11.5	0
JIVB___19992265	001	B	01/23/1999	20:30	134.0000	37.2667	0	200.0	0	BD	0	6.8	0
JIVB___19992265	001	B	01/23/1999	20:30	134.0000	37.2667	0	250.0	0	BD	0	3.0	0
JIVB___19992265	001	B	01/23/1999	20:30	134.0000	37.2667	0	300.0	0	BD	0	1.5	0
JIVB___19992265	001	B	01/23/1999	20:30	134.0000	37.2667	0	350.0	0	BD	0	1.0	0
JIVB___19992265	001	B	01/23/1999	20:30	134.0000	37.2667	0	400.0	0	BD	0	0.8	0
JIVB___19992265	001	B	01/23/1999	20:30	134.0000	37.2667	0	450.0	0	BD	0	0.6	0
JIVB___19992265	001	B	01/23/1999	20:30	134.0000	37.2667	0	500.0	0	BD	0	0.5	0
JIVB___19992265	001	B	01/23/1999	20:30	134.0000	37.2667	0	550.0	0	BD	0	0.5	0
JIVB___19992265	001	B	01/23/1999	20:30	134.0000	37.2667	0	600.0	0	BD	0	0.4	0
JIVB___19992265	001	B	01/23/1999	20:30	134.0000	37.2667	0	650.0	0	BD	0	0.4	0
JIVB___19992265	001	B	01/23/1999	20:30	134.0000	37.2667	0	700.0	0	BD	0	0.3	0
JIVB___19992265	001	B	01/23/1999	20:30	134.0000	37.2667	0	750.0	0	BD	0	0.3	0
JIVB___19992265	001	B	01/23/1999	20:30	134.0000	37.2667	0	800.0	0	BD	0	0.3	0
JIVB___19992265	001	B	01/23/1999	20:30	134.0000	37.2667	0	0.0	0	BD	0	13.3	0	33.987	0
JIVB___19992265	001	B	01/23/1999	20:30	134.0000	37.2667	0	10.0	0	BD	0	13.3	0
JIVB___19992265	001	B	01/23/1999	20:30	134.0000	37.2667	0	20.0	0	BD	0	13.3	0
JIVB___19992265	001	B	01/23/1999	20:30	134.0000	37.2667	0	30.0	0	BD	0	13.3	0
JIVB___19992265	001	B	01/23/1999	20:30	134.0000	37.2667	0	50.0	0	BD	0	13.3	0
JIVB___19992265	001	B	01/23/1999	20:30	134.0000	37.2667	0	75.0	0	BD	0	13.3	0
JIVB___19992265	001	B	01/23/1999	20:30	134.0000	37.2667	0	100.0	0	BD	0	13.3	0
JIVB___19992265	001	B	01/23/1999	20:30	134.0000	37.2667	0	150.0	0	BD	0	11.5	0
JIVB___19992265	001	B	01/23/1999	20:30	134.0000	37.2667	0	200.0	0	BD	0	6.8	0
JIVB___19992265	001	B	01/23/1999	20:30	134.0000	37.2667	0	250.0	0	BD	0	3.0	0
JIVB___19992265	001	B	01/23/1999	20:30	134.0000	37.2667	0	300.0	0	BD	0	1.5	0
JIVB___19992265	001	B	01/23/1999	20:30	134.0000	37.2667	0	350.0	0	BD	0	1.0	0
JIVB___19992265	001	B	01/23/1999	20:30	134.0000	37.2667	0	400.0	0	BD	0	0.8	0
JIVB___19992265	001	B	01/23/1999	20:30	134.0000	37.2667	0	450.0	0	BD	0	0.6	0
JIVB___19992265	001	B	01/23/1999	20:30	134.0000	37.2667	0	500.0	0	BD	0	0.5	0
JIVB___19992265	001	B	01/23/1999	20:30	134.0000	37.2667	0	550.0	0	BD	0	0.5	0
JIVB___19992265	001	B	01/23/1999	20:30	134.0000	37.2667	0	600.0	0	BD	0	0.4	0
JIVB___19992265	001	B	01/23/1999	20:30	134.0000	37.2667	0	650.0	0	BD	0	0.4	0
JIVB___19992265	001	B	01/23/1999	20:30	134.0000	37.2667	0	700.0	0	BD	0	0.3	0
JIVB___19992265	001	B	01/23/1999	20:30	134.0000	37.2667	0	750.0	0	BD	0	0.3	0
JIVB___19992265	001	B	01/23/1999	20:30	134.0000	37.2667	0	800.0	0	BD	0	0.3	0
JIVB___19992265	002	B	01/24/1999	00:07	133.3667	37.2500	0	0.0	0	SC	0	14.20	0	34.234	0
JIVB___19992265	002	B	01/24/1999	00:07	133.3667	37.2500	0	10.0	0	SC	0	14.19	0	34.232	0
JIVB___19992265	002	B	01/24/1999	00:07	133.3667	37.2500	0	20.0	0	SC	0	14.20	0	34.231	0
JIVB___19992265	002	B	01/24/1999	00:07	133.3667	37.2500	0	30.0	0	SC	0	14.20	0	34.231	0
JIVB___19992265	002	B	01/24/1999	00:07	133.3667	37.2500	0	50.0	0	SC	0	14.20	0	34.229	0
JIVB___19992265	002	B	01/24/1999	00:07	133.3667	37.2500	0	75.0	0	SC	0	14.16	0	34.223	0
JIVB___19992265	002	B	01/24/1999	00:07	133.3667	37.2500	0	100.0	0	SC	0	14.11	0	34.216	0
JIVB___19992265	002	B	01/24/1999	00:07	133.3667	37.2500	0	125.0	0	SC	0	13.29	0	34.057	0
JIVB___19992265	002	B	01/24/1999	00:07	133.3667	37.2500	0	150.0	0	SC	0	13.00	0	34.049	0
JIVB___19992265	002	B	01/24/1999	00:07	133.3667	37.2500	0	200.0	0	SC	0	4.30	0	34.103	0
JIVB___19992265	002	B	01/24/1999	00:07	133.3667	37.2500	0	250.0	0	SC	0	2.19	0	34.069	0
JIVB___19992265	002	B	01/24/1999	00:07	133.3667	37.2500	0	300.0	0	SC	0	1.08	0	34.065	0
JIVB___19992265	002	B	01/24/1999	00:07	133.3667	37.2500	0	400.0	0	SC	0	0.65	0	34.067	0
JIVB___19992265	002	B	01/24/1999	00:07	133.3667	37.2500	0	500.0	0	SC	0	0.48	0	34.067	0
JIVB___19992265	002	B	01/24/1999	00:07	133.3667	37.2500	0	600.0	0	SC	0	0.38	0	34.067	0
JIVB___19992265	002	B	01/24/1999	00:07	133.3667	37.2500	0	700.0	0	SC	0	0.32	0	34.067	0
JIVB___19992265	002	B	01/24/1999	00:07	133.3667	37.2500	0	800.0	0	SC	0	0.27	0	34.067	0
JIVB___19992265	002	B	01/24/1999	00:07	133.3667	37.2500	0	900.0	0	SC	0	0.24	0	34.066	0
JIVB___19992265	002	B	01/24/1999	00:07	133.3667	37.2500	0	1.0	0	SD	0	14.2	0	34.234	0	5.598	0	8.17	0					0.43	0	0.16	0	1	0
JIVB___19992265	003	B	01/24/1999	03:40	133.5333	37.0167	0	0.0	0	SD	0	13.08	0	34.04	0	5.732	0	8.15	0					0.36	0	0.17	0	0	0
JIVB___19992265	003	B	01/24/1999	03:40	133.5333	37.0167	0	0.0	0	SC	0	13.08	0	34.040	0
JIVB___19992265	003	B	01/24/1999	03:40	133.5333	37.0167	0	10.0	0	SC	0	13.09	0	34.041	0
JIVB___19992265	003	B	01/24/1999	03:40	133.5333	37.0167	0	20.0	0	SC	0	13.09	0	34.041	0
JIVB___19992265	003	B	01/24/1999	03:40	133.5333	37.0167	0	30.0	0	SC	0	13.09	0	34.041	0
JIVB___19992265	003	B	01/24/1999	03:40	133.5333	37.0167	0	50.0	0	SC	0	13.09	0	34.041	0
JIVB___19992265	003	B	01/24/1999	03:40	133.5333	37.0167	0	75.0	0	SC	0	13.09	0	34.040	0
JIVB___19992265	003	B	01/24/1999	03:40	133.5333	37.0167	0	100.0	0	SC	0	13.08	0	34.041	0
JIVB___19992265	003	B	01/24/1999	03:40	133.5333	37.0167	0	125.0	0	SC	0	12.17	0	33.992	0
JIVB___19992265	003	B	01/24/1999	03:40	133.5333	37.0167	0	150.0	0	SC	0	11.44	0	33.947	0
JIVB___19992265	003	B	01/24/1999	03:40	133.5333	37.0167	0	200.0	0	SC	0	10.39	0	34.096	0
JIVB___19992265	003	B	01/24/1999	03:40	133.5333	37.0167	0	250.0	0	SC	0	4.23	0	34.094	0
JIVB___19992265	003	B	01/24/1999	03:40	133.5333	37.0167	0	300.0	0	SC	0	1.96	0	34.070	0
JIVB___19992265	003	B	01/24/1999	03:40	133.5333	37.0167	0	400.0	0	SC	0	0.84	0	34.066	0
JIVB___19992265	004	B	01/24/1999	07:43	133.7167	36.7667	0	0.0	0	SD	0	12.89	0	33.95	0	5.844	0	8.17	0					0.58	0	0.31	0	0.4	0
JIVB___19992265	004	B	01/24/1999	07:43	133.7167	36.7667	0	0.0	0	SC	0	12.90	0	33.954	0
JIVB___19992265	004	B	01/24/1999	07:43	133.7167	36.7667	0	10.0	0	SC	0	12.89	0	33.951	0
JIVB___19992265	004	B	01/24/1999	07:43	133.7167	36.7667	0	20.0	0	SC	0	12.89	0	33.950	0
JIVB___19992265	004	B	01/24/1999	07:43	133.7167	36.7667	0	30.0	0	SC	0	12.89	0	33.950	0
JIVB___19992265	004	B	01/24/1999	07:43	133.7167	36.7667	0	50.0	0	SC	0	12.88	0	33.950	0
JIVB___19992265	004	B	01/24/1999	07:43	133.7167	36.7667	0	75.0	0	SC	0	12.39	0	34.010	0
JIVB___19992265	004	B	01/24/1999	07:43	133.7167	36.7667	0	100.0	0	SC	0	11.18	0	34.018	0
JIVB___19992265	004	B	01/24/1999	07:43	133.7167	36.7667	0	125.0	0	SC	0	10.47	0	34.004	0
JIVB___19992265	004	B	01/24/1999	07:43	133.7167	36.7667	0	150.0	0	SC	0	10.00	0	34.207	0
JIVB___19992265	004	B	01/24/1999	07:43	133.7167	36.7667	0	200.0	0	SC	0	4.19	0	34.088	0
JIVB___19992265	004	B	01/24/1999	07:43	133.7167	36.7667	0	250.0	0	SC	0	1.93	0	34.066	0
JIVB___19992265	004	B	01/24/1999	07:43	133.7167	36.7667	0	300.0	0	SC	0	1.16	0	34.067	0
JIVB___19992265	004	B	01/24/1999	07:43	133.7167	36.7667	0	400.0	0	SC	0	0.64	0	34.067	0
JIVB___19992265	004	B	01/24/1999	07:43	133.7167	36.7667	0	500.0	0	SC	0	0.44	0	34.066	0
JIVB___19992265	004	B	01/24/1999	07:43	133.7167	36.7667	0	600.0	0	SC	0	0.37	0	34.066	0
JIVB___19992265	004	B	01/24/1999	07:43	133.7167	36.7667	0	700.0	0	SC	0	0.32	0	34.066	0
JIVB___19992265	004	B	01/24/1999	07:43	133.7167	36.7667	0	800.0	0	SC	0	0.27	0	34.065	0
JIVB___19992265	004	B	01/24/1999	07:43	133.7167	36.7667	0	900.0	0	SC	0	0.24	0	34.066	0
JIVB___19992265	004	B	01/24/1999	07:43	133.7167	36.7667	0	1000.0	0	SC	0	0.22	0	34.066	0
JIVB___19992265	005	B	01/24/1999	11:26	133.9000	36.5167	0	0.0	0	SD	0	11.55	0	34.027	0	6.068	0	8.15	0					0.96	0	0.44	0	0	0
JIVB___19992265	005	B	01/24/1999	11:26	133.9000	36.5167	0	0.0	0	SC	0	11.55	0	34.029	0
JIVB___19992265	005	B	01/24/1999	11:26	133.9000	36.5167	0	10.0	0	SC	0	11.57	0	34.026	0
JIVB___19992265	005	B	01/24/1999	11:26	133.9000	36.5167	0	20.0	0	SC	0	11.54	0	34.026	0
JIVB___19992265	005	B	01/24/1999	11:26	133.9000	36.5167	0	30.0	0	SC	0	11.47	0	34.020	0
JIVB___19992265	005	B	01/24/1999	11:26	133.9000	36.5167	0	50.0	0	SC	0	11.13	0	34.135	0
JIVB___19992265	005	B	01/24/1999	11:26	133.9000	36.5167	0	75.0	0	SC	0	8.94	0	34.192	0
JIVB___19992265	005	B	01/24/1999	11:26	133.9000	36.5167	0	100.0	0	SC	0	7.08	0	34.153	0
JIVB___19992265	005	B	01/24/1999	11:26	133.9000	36.5167	0	125.0	0	SC	0	4.61	0	34.102	0
JIVB___19992265	005	B	01/24/1999	11:26	133.9000	36.5167	0	150.0	0	SC	0	3.10	0	34.080	0
JIVB___19992265	005	B	01/24/1999	11:26	133.9000	36.5167	0	200.0	0	SC	0	1.67	0	34.062	0
JIVB___19992265	005	B	01/24/1999	11:26	133.9000	36.5167	0	250.0	0	SC	0	1.15	0	34.068	0
JIVB___19992265	005	B	01/24/1999	11:26	133.9000	36.5167	0	300.0	0	SC	0	0.86	0	34.067	0
JIVB___19992265	005	B	01/24/1999	11:26	133.9000	36.5167	0	400.0	0	SC	0	0.65	0	34.068	0
JIVB___19992265	005	B	01/24/1999	11:26	133.9000	36.5167	0	500.0	0	SC	0	0.56	0	34.067	0
JIVB___19992266	001	B	02/20/1999	11:20	133.7833	36.8167	0	0.0	0	SC	0	11.33	0	34.077	0
JIVB___19992266	001	B	02/20/1999	11:20	133.7833	36.8167	0	10.0	0	SC	0	11.33	0	34.075	0
JIVB___19992266	001	B	02/20/1999	11:20	133.7833	36.8167	0	20.0	0	SC	0	11.33	0	34.073	0
JIVB___19992266	001	B	02/20/1999	11:20	133.7833	36.8167	0	30.0	0	SC	0	11.34	0	34.072	0
JIVB___19992266	001	B	02/20/1999	11:20	133.7833	36.8167	0	50.0	0	SC	0	11.34	0	34.072	0
JIVB___19992266	001	B	02/20/1999	11:20	133.7833	36.8167	0	75.0	0	SC	0	11.34	0	34.072	0
JIVB___19992266	001	B	02/20/1999	11:20	133.7833	36.8167	0	100.0	0	SC	0	11.34	0	34.072	0
JIVB___19992266	001	B	02/20/1999	11:20	133.7833	36.8167	0	125.0	0	SC	0	11.35	0	34.073	0
JIVB___19992266	001	B	02/20/1999	11:20	133.7833	36.8167	0	150.0	0	SC	0	10.56	0	34.053	0
JIVB___19992266	001	B	02/20/1999	11:20	133.7833	36.8167	0	200.0	0	SC	0	7.59	0	34.080	0
JIVB___19992266	001	B	02/20/1999	11:20	133.7833	36.8167	0	250.0	0	SC	0	2.57	0	34.078	0
JIVB___19992266	001	B	02/20/1999	11:20	133.7833	36.8167	0	300.0	0	SC	0	1.29	0	34.069	0
JIVB___19992266	001	B	02/20/1999	11:20	133.7833	36.8167	0	400.0	0	SC	0	0.63	0	34.068	0
JIVB___19992266	001	B	02/20/1999	11:20	133.7833	36.8167	0	500.0	0	SC	0	0.47	0	34.068	0
JIVB___19992266	001	B	02/20/1999	11:20	133.7833	36.8167	0	600.0	0	SC	0	0.36	0	34.067	0
JIVB___19992266	001	B	02/20/1999	11:20	133.7833	36.8167	0	700.0	0	SC	0	0.30	0	34.067	0
JIVB___19992266	001	B	02/20/1999	11:20	133.7833	36.8167	0	800.0	0	SC	0	0.26	0	34.067	0
JIVB___19992266	001	B	02/20/1999	11:20	133.7833	36.8167	0	900.0	0	SC	0	0.24	0	34.066	0
JIVB___19992266	001	B	02/20/1999	11:20	133.7833	36.8167	0	1000.0	0	SC	0	0.22	0	34.067	0
JIVB___19992266	001	B	02/20/1999	11:20	133.7833	36.8167	0	2.0	0	SD	0	11.33	0	34.073	0	6.023	0	8.11	0					0.55	0	0.22	0	2.4	0
JIVB___19992267	001	B	02/28/1999	04:16	133.1667	36.9000	0	0.0	0	SC	0	11.15	0	34.104	0
JIVB___19992267	001	B	02/28/1999	04:16	133.1667	36.9000	0	10.0	0	SC	0	11.15	0	34.105	0
JIVB___19992267	001	B	02/28/1999	04:16	133.1667	36.9000	0	20.0	0	SC	0	11.16	0	34.107	0
JIVB___19992267	001	B	02/28/1999	04:16	133.1667	36.9000	0	30.0	0	SC	0	11.15	0	34.107	0
JIVB___19992267	001	B	02/28/1999	04:16	133.1667	36.9000	0	50.0	0	SC	0	11.14	0	34.108	0
JIVB___19992267	001	B	02/28/1999	04:16	133.1667	36.9000	0	75.0	0	SC	0	11.15	0	34.111	0
JIVB___19992267	001	B	02/28/1999	04:16	133.1667	36.9000	0	100.0	0	SC	0	10.44	0	34.144	0
JIVB___19992267	001	B	02/28/1999	04:16	133.1667	36.9000	0	125.0	0	SC	0	7.37	0	34.105	0
JIVB___19992267	001	B	02/28/1999	04:16	133.1667	36.9000	0	150.0	0	SC	0	4.32	0	34.089	0
JIVB___19992267	001	B	02/28/1999	04:16	133.1667	36.9000	0	200.0	0	SC	0	1.84	0	34.066	0
JIVB___19992267	001	B	02/28/1999	04:16	133.1667	36.9000	0	250.0	0	SC	0	0.90	0	34.065	0
JIVB___19992267	001	B	02/28/1999	04:16	133.1667	36.9000	0	300.0	0	SC	0	0.51	0	34.066	0
JIVB___19992267	001	B	02/28/1999	04:16	133.1667	36.9000	0	0.0	0	SD	0	11.14	0	33.898	0	6.113	0	8.09	0					0.52	0	0.28	0	0	0
JIVB___19992267	002	B	02/28/1999	07:06	132.7833	36.6333	0	0.0	0	SC	0	12.82	0	34.471	0
JIVB___19992267	002	B	02/28/1999	07:06	132.7833	36.6333	0	10.0	0	SC	0	12.84	0	34.468	0
JIVB___19992267	002	B	02/28/1999	07:06	132.7833	36.6333	0	20.0	0	SC	0	12.84	0	34.468	0
JIVB___19992267	002	B	02/28/1999	07:06	132.7833	36.6333	0	30.0	0	SC	0	12.77	0	34.454	0
JIVB___19992267	002	B	02/28/1999	07:06	132.7833	36.6333	0	50.0	0	SC	0	12.65	0	34.436	0
JIVB___19992267	002	B	02/28/1999	07:06	132.7833	36.6333	0	75.0	0	SC	0	11.56	0	34.273	0
JIVB___19992267	002	B	02/28/1999	07:06	132.7833	36.6333	0	100.0	0	SC	0	10.42	0	34.129	0
JIVB___19992267	002	B	02/28/1999	07:06	132.7833	36.6333	0	125.0	0	SC	0	9.85	0	34.123	0
JIVB___19992267	002	B	02/28/1999	07:06	132.7833	36.6333	0	150.0	0	SC	0	8.08	0	34.089	0
JIVB___19992267	002	B	02/28/1999	07:06	132.7833	36.6333	0	200.0	0	SC	0	1.63	0	34.073	0
JIVB___19992267	002	B	02/28/1999	07:06	132.7833	36.6333	0	250.0	0	SC	0	1.37	0	34.072	0
JIVB___19992267	002	B	02/28/1999	07:06	132.7833	36.6333	0	1.0	0	SD	0	12.81	0	34.466	0	6.001	0	8.14	0					0.83	0	0.19	0	0.8	0
JIVB___19992267	003	B	02/28/1999	10:06	132.5000	36.3333	0	0.0	0	SC	0	11.28	0	34.269	0
JIVB___19992267	003	B	02/28/1999	10:06	132.5000	36.3333	0	10.0	0	SC	0	11.28	0	34.268	0
JIVB___19992267	003	B	02/28/1999	10:06	132.5000	36.3333	0	20.0	0	SC	0	11.29	0	34.266	0
JIVB___19992267	003	B	02/28/1999	10:06	132.5000	36.3333	0	30.0	0	SC	0	11.29	0	34.266	0
JIVB___19992267	003	B	02/28/1999	10:06	132.5000	36.3333	0	50.0	0	SC	0	11.29	0	34.267	0
JIVB___19992267	003	B	02/28/1999	10:06	132.5000	36.3333	0	75.0	0	SC	0	10.07	0	34.131	0
JIVB___19992267	003	B	02/28/1999	10:06	132.5000	36.3333	0	100.0	0	SC	0	6.77	0	34.101	0
JIVB___19992267	003	B	02/28/1999	10:06	132.5000	36.3333	0	125.0	0	SC	0	3.18	0	34.042	0
JIVB___19992267	003	B	02/28/1999	10:06	132.5000	36.3333	0	150.0	0	SC	0	1.88	0	34.058	0
JIVB___19992267	003	B	02/28/1999	10:06	132.5000	36.3333	0	200.0	0	SC	0	1.13	0	34.063	0
JIVB___19992267	003	B	02/28/1999	10:06	132.5000	36.3333	0	250.0	0	SC	0	0.84	0	34.067	0
JIVB___19992267	003	B	02/28/1999	10:06	132.5000	36.3333	0	300.0	0	SC	0	0.69	0	34.068	0
JIVB___19992267	003	B	02/28/1999	10:06	132.5000	36.3333	0	400.0	0	SC	0	0.52	0	34.068	0
JIVB___19992267	003	B	02/28/1999	10:06	132.5000	36.3333	0	500.0	0	SC	0	0.40	0	34.068	0
JIVB___19992267	003	B	02/28/1999	10:06	132.5000	36.3333	0	600.0	0	SC	0	0.35	0	34.068	0
JIVB___19992267	003	B	02/28/1999	10:06	132.5000	36.3333	0	700.0	0	SC	0	0.29	0	34.068	0
JIVB___19992267	003	B	02/28/1999	10:06	132.5000	36.3333	0	800.0	0	SC	0	0.26	0	34.067	0
JIVB___19992267	003	B	02/28/1999	10:06	132.5000	36.3333	0	900.0	0	SC	0	0.23	0	34.067	0
JIVB___19992267	003	B	02/28/1999	10:06	132.5000	36.3333	0	1.0	0	SD	0	11.29	0	34.27	0	6.18	0	8.11	0					1.07	0	0.31	0	0.6	0
JIVB___19992267	004	B	02/28/1999	12:55	132.7333	36.0667	0	0.0	0	SC	0	11.40	0	34.273	0
JIVB___19992267	004	B	02/28/1999	12:55	132.7333	36.0667	0	10.0	0	SC	0	11.40	0	34.274	0
JIVB___19992267	004	B	02/28/1999	12:55	132.7333	36.0667	0	20.0	0	SC	0	11.41	0	34.276	0
JIVB___19992267	004	B	02/28/1999	12:55	132.7333	36.0667	0	30.0	0	SC	0	11.41	0	34.275	0
JIVB___19992267	004	B	02/28/1999	12:55	132.7333	36.0667	0	50.0	0	SC	0	11.42	0	34.275	0
JIVB___19992267	004	B	02/28/1999	12:55	132.7333	36.0667	0	75.0	0	SC	0	11.07	0	34.217	0
JIVB___19992267	004	B	02/28/1999	12:55	132.7333	36.0667	0	100.0	0	SC	0	10.34	0	34.140	0
JIVB___19992267	004	B	02/28/1999	12:55	132.7333	36.0667	0	125.0	0	SC	0	9.96	0	34.107	0
JIVB___19992267	004	B	02/28/1999	12:55	132.7333	36.0667	0	150.0	0	SC	0	8.56	0	34.082	0
JIVB___19992267	004	B	02/28/1999	12:55	132.7333	36.0667	0	1.0	0	SD	0	11.44	0	34.279	0	6.135	0	8.11	0					1.33	0	0.29	0	1.3	0
JIVB___19992268	001	B	05/22/1999	08:41	133.9333	36.5000	0	0.0	0	SC	0	17.31	8	34.586	8
JIVB___19992268	001	B	05/22/1999	08:41	133.9333	36.5000	0	10.0	0	SC	0	17.02	0	34.579	0
JIVB___19992268	001	B	05/22/1999	08:41	133.9333	36.5000	0	20.0	0	SC	0	16.42	0	34.545	0
JIVB___19992268	001	B	05/22/1999	08:41	133.9333	36.5000	0	30.0	0	SC	0	15.99	0	34.539	0
JIVB___19992268	001	B	05/22/1999	08:41	133.9333	36.5000	0	50.0	0	SC	0	14.68	0	34.556	0
JIVB___19992268	001	B	05/22/1999	08:41	133.9333	36.5000	0	75.0	0	SC	0	12.69	0	34.365	0
JIVB___19992268	001	B	05/22/1999	08:41	133.9333	36.5000	0	100.0	0	SC	0	11.31	0	34.264	0
JIVB___19992268	001	B	05/22/1999	08:41	133.9333	36.5000	0	125.0	0	SC	0	9.83	0	34.146	0
JIVB___19992268	001	B	05/22/1999	08:41	133.9333	36.5000	0	150.0	0	SC	0	9.01	0	34.137	0
JIVB___19992268	001	B	05/22/1999	08:41	133.9333	36.5000	0	200.0	0	SC	0	4.38	0	34.081	0
JIVB___19992268	001	B	05/22/1999	08:41	133.9333	36.5000	0	250.0	0	SC	0	1.32	0	34.068	0
JIVB___19992268	001	B	05/22/1999	08:41	133.9333	36.5000	0	300.0	0	SC	0	0.83	0	34.065	0
JIVB___19992268	001	B	05/22/1999	08:41	133.9333	36.5000	0	400.0	0	SC	0	0.65	0	34.066	0
JIVB___19992268	001	B	05/22/1999	08:41	133.9333	36.5000	0	500.0	0	SC	0	0.53	0	34.067	0
JIVB___19992268	001	B	05/22/1999	08:41	133.9333	36.5000	0	600.0	0	SC	0	0.40	0	34.067	0
JIVB___19992268	001	B	05/22/1999	08:41	133.9333	36.5000	0	700.0	0	SC	0	0.33	0	34.067	0
JIVB___19992268	001	B	05/22/1999	08:41	133.9333	36.5000	0	0.0	0	SD	0	17.27	0	34.592	0	5.732	0	8.24	0					0.22	0	0.24	0	0	0
JIVB___19992268	002	B	05/22/1999	12:11	133.7500	36.7500	0	0.0	0	SC	0	16.57	8	34.514	8
JIVB___19992268	002	B	05/22/1999	12:11	133.7500	36.7500	0	10.0	0	SC	0	16.56	0	34.514	0
JIVB___19992268	002	B	05/22/1999	12:11	133.7500	36.7500	0	20.0	0	SC	0	15.53	0	34.511	0
JIVB___19992268	002	B	05/22/1999	12:11	133.7500	36.7500	0	30.0	0	SC	0	15.48	0	34.510	0
JIVB___19992268	002	B	05/22/1999	12:11	133.7500	36.7500	0	50.0	0	SC	0	14.78	0	34.521	0
JIVB___19992268	002	B	05/22/1999	12:11	133.7500	36.7500	0	75.0	0	SC	0	12.69	0	34.415	0
JIVB___19992268	002	B	05/22/1999	12:11	133.7500	36.7500	0	100.0	0	SC	0	10.81	0	34.237	0
JIVB___19992268	002	B	05/22/1999	12:11	133.7500	36.7500	0	125.0	0	SC	0	9.37	0	34.143	0
JIVB___19992268	002	B	05/22/1999	12:11	133.7500	36.7500	0	150.0	0	SC	0	8.03	0	34.107	0
JIVB___19992268	002	B	05/22/1999	12:11	133.7500	36.7500	0	200.0	0	SC	0	4.81	0	34.057	0
JIVB___19992268	002	B	05/22/1999	12:11	133.7500	36.7500	0	250.0	0	SC	0	1.83	0	34.062	0
JIVB___19992268	002	B	05/22/1999	12:11	133.7500	36.7500	0	300.0	0	SC	0	1.22	0	34.067	0
JIVB___19992268	002	B	05/22/1999	12:11	133.7500	36.7500	0	400.0	0	SC	0	0.68	0	34.066	0
JIVB___19992268	002	B	05/22/1999	12:11	133.7500	36.7500	0	500.0	0	SC	0	0.48	0	34.066	0
JIVB___19992268	002	B	05/22/1999	12:11	133.7500	36.7500	0	600.0	0	SC	0	0.35	0	34.066	0
JIVB___19992268	002	B	05/22/1999	12:11	133.7500	36.7500	0	700.0	0	SC	0	0.28	0	34.066	0
JIVB___19992268	002	B	05/22/1999	12:11	133.7500	36.7500	0	800.0	0	SC	0	0.25	0	34.065	0
JIVB___19992268	002	B	05/22/1999	12:11	133.7500	36.7500	0	900.0	0	SC	0	0.23	0	34.066	0
JIVB___19992268	002	B	05/22/1999	12:11	133.7500	36.7500	0	1000.0	0	SC	0	0.21	0	34.065	0
JIVB___19992268	002	B	05/22/1999	12:11	133.7500	36.7500	0	0.0	0	SD	0	16.57	0	34.520	0	5.755	0	8.23	0					0.14	0	0.09	0	0.0	0
JIVB___19992268	002	B	05/22/1999	12:11	133.7500	36.7500	0	100.0	0	SD	0	10.69	0	34.226	0	5.956	0											100.8	0
JIVB___19992268	002	B	05/22/1999	12:11	133.7500	36.7500	0	199.0	0	SD	0	4.89	0	34.061	0	6.247	0											200.8	0
JIVB___19992268	002	B	05/22/1999	12:11	133.7500	36.7500	0	300.0	0	SD	0	1.22	0	34.075	0	5.508	0											302.0	0
JIVB___19992268	002	B	05/22/1999	12:11	133.7500	36.7500	0	500.0	0	SD	0	0.48	0	34.072	0	5.016	0											504.1	0
JIVB___19992268	002	B	05/22/1999	12:11	133.7500	36.7500	0	699.0	0	SD	0	0.29	0	34.070	0	5.016	0											705.5	0
JIVB___19992268	002	B	05/22/1999	12:11	133.7500	36.7500	0	799.0	0	SD	0	0.25	0	34.069	0	5.038	0											806.9	0
JIVB___19992268	002	B	05/22/1999	12:11	133.7500	36.7500	0	900.0	0	SD	0	0.23	0	34.070	0	5.016	0											908.7	0
JIVB___19992268	002	B	05/22/1999	12:11	133.7500	36.7500	0	1001.0	0	SD	0	0.21	0	34.069	0	4.971	0											1010.6	0
JIVB___19992268	002	B	05/22/1999	12:11	133.7500	36.7500	0	1190.0	0	SD	0	0.17	0	34.067	0	4.814	0											1202.5	0
JIVB___19992268	003	B	05/22/1999	15:46	133.5500	37.0167	0	0.0	0	SD	0	16.73	0	34.554	0	5.71	0	8.25	0					0.14	0	0.16	0	0	0
JIVB___19992268	003	B	05/22/1999	15:46	133.5500	37.0167	0	0.0	0	SC	0	16.76	8	34.551	8
JIVB___19992268	003	B	05/22/1999	15:46	133.5500	37.0167	0	10.0	0	SC	0	16.75	0	34.552	0
JIVB___19992268	003	B	05/22/1999	15:46	133.5500	37.0167	0	20.0	0	SC	0	16.29	0	34.482	0
JIVB___19992268	003	B	05/22/1999	15:46	133.5500	37.0167	0	30.0	0	SC	0	15.40	0	34.544	0
JIVB___19992268	003	B	05/22/1999	15:46	133.5500	37.0167	0	50.0	0	SC	0	14.92	0	34.631	0
JIVB___19992268	003	B	05/22/1999	15:46	133.5500	37.0167	0	75.0	0	SC	0	11.96	0	34.265	0
JIVB___19992268	003	B	05/22/1999	15:46	133.5500	37.0167	0	100.0	0	SC	0	10.30	0	34.157	0
JIVB___19992268	003	B	05/22/1999	15:46	133.5500	37.0167	0	125.0	0	SC	0	9.80	0	34.123	0
JIVB___19992268	003	B	05/22/1999	15:46	133.5500	37.0167	0	150.0	0	SC	0	9.54	0	34.132	0
JIVB___19992268	003	B	05/22/1999	15:46	133.5500	37.0167	0	200.0	0	SC	0	5.66	0	34.059	0
JIVB___19992268	003	B	05/22/1999	15:46	133.5500	37.0167	0	250.0	0	SC	0	2.61	0	34.066	0
JIVB___19992268	003	B	05/22/1999	15:46	133.5500	37.0167	0	300.0	0	SC	0	1.29	0	34.066	0
JIVB___19992268	003	B	05/22/1999	15:46	133.5500	37.0167	0	400.0	0	SC	0	0.63	0	34.067	0
JIVB___19992268	004	B	05/22/1999	19:05	133.3833	37.2500	0	0.0	0	SD	0	16.76	0	34.577	0	5.755	0	8.25	0					0.19	0	0.2	0	0	0
JIVB___19992268	004	B	05/22/1999	19:05	133.3833	37.2500	0	0.0	0	SC	0	16.79	8	34.572	8
JIVB___19992268	004	B	05/22/1999	19:05	133.3833	37.2500	0	10.0	0	SC	0	16.52	0	34.568	0
JIVB___19992268	004	B	05/22/1999	19:05	133.3833	37.2500	0	20.0	0	SC	0	16.25	0	34.528	0
JIVB___19992268	004	B	05/22/1999	19:05	133.3833	37.2500	0	30.0	0	SC	0	16.04	0	34.540	0
JIVB___19992268	004	B	05/22/1999	19:05	133.3833	37.2500	0	50.0	0	SC	0	15.04	0	34.571	0
JIVB___19992268	004	B	05/22/1999	19:05	133.3833	37.2500	0	75.0	0	SC	0	13.46	0	34.481	0
JIVB___19992268	004	B	05/22/1999	19:05	133.3833	37.2500	0	100.0	0	SC	0	11.58	0	34.301	0
JIVB___19992268	004	B	05/22/1999	19:05	133.3833	37.2500	0	125.0	0	SC	0	9.67	0	34.189	0
JIVB___19992268	004	B	05/22/1999	19:05	133.3833	37.2500	0	150.0	0	SC	0	7.26	0	34.106	0
JIVB___19992268	004	B	05/22/1999	19:05	133.3833	37.2500	0	200.0	0	SC	0	4.02	0	34.081	0
JIVB___19992268	004	B	05/22/1999	19:05	133.3833	37.2500	0	250.0	0	SC	0	1.54	0	34.068	0
JIVB___19992268	004	B	05/22/1999	19:05	133.3833	37.2500	0	300.0	0	SC	0	0.89	0	34.066	0
JIVB___19992268	004	B	05/22/1999	19:05	133.3833	37.2500	0	400.0	0	SC	0	0.56	0	34.066	0
JIVB___19992268	004	B	05/22/1999	19:05	133.3833	37.2500	0	500.0	0	SC	0	0.43	0	34.066	0
JIVB___19992268	004	B	05/22/1999	19:05	133.3833	37.2500	0	600.0	0	SC	0	0.34	0	34.066	0
JIVB___19992268	004	B	05/22/1999	19:05	133.3833	37.2500	0	700.0	0	SC	0	0.29	0	34.066	0
JIVB___19992268	004	B	05/22/1999	19:05	133.3833	37.2500	0	800.0	0	SC	0	0.23	0	34.065	0
JIVB___19992268	004	B	05/22/1999	19:05	133.3833	37.2500	0	900.0	0	SC	0	0.19	0	34.065	0
JIVB___19992268	005	B	05/22/1999	23:18	133.1000	36.9667	0	0.0	0	SD	0	16.44	0	34.345	0	5.732	0	8.22	0					0.12	0	0.06	0	0	0
JIVB___19992268	005	B	05/22/1999	23:18	133.1000	36.9667	0	0.0	0	SC	0	16.43	8	34.336	8
JIVB___19992268	005	B	05/22/1999	23:18	133.1000	36.9667	0	10.0	0	SC	0	16.36	0	34.341	0
JIVB___19992268	005	B	05/22/1999	23:18	133.1000	36.9667	0	20.0	0	SC	0	16.12	0	34.418	0
JIVB___19992268	005	B	05/22/1999	23:18	133.1000	36.9667	0	30.0	0	SC	0	16.08	0	34.425	0
JIVB___19992268	005	B	05/22/1999	23:18	133.1000	36.9667	0	50.0	0	SC	0	15.55	0	34.403	0
JIVB___19992268	005	B	05/22/1999	23:18	133.1000	36.9667	0	75.0	0	SC	0	12.83	0	34.366	0
JIVB___19992268	005	B	05/22/1999	23:18	133.1000	36.9667	0	100.0	0	SC	0	10.96	0	34.257	0
JIVB___19992268	005	B	05/22/1999	23:18	133.1000	36.9667	0	125.0	0	SC	0	8.93	0	34.180	0
JIVB___19992268	005	B	05/22/1999	23:18	133.1000	36.9667	0	150.0	0	SC	0	6.08	0	34.104	0
JIVB___19992268	005	B	05/22/1999	23:18	133.1000	36.9667	0	200.0	0	SC	0	1.77	0	34.068	0
JIVB___19992268	005	B	05/22/1999	23:18	133.1000	36.9667	0	250.0	0	SC	0	0.64	0	34.065	0
JIVB___19992268	006	B	05/23/1999	02:16	132.7833	36.6500	0	0.0	0	SC	0	16.94	8	34.414	8
JIVB___19992268	006	B	05/23/1999	02:16	132.7833	36.6500	0	10.0	0	SC	0	16.70	0	34.469	0
JIVB___19992268	006	B	05/23/1999	02:16	132.7833	36.6500	0	20.0	0	SC	0	16.40	0	34.522	0
JIVB___19992268	006	B	05/23/1999	02:16	132.7833	36.6500	0	30.0	0	SC	0	16.18	0	34.527	0
JIVB___19992268	006	B	05/23/1999	02:16	132.7833	36.6500	0	50.0	0	SC	0	15.93	0	34.607	0
JIVB___19992268	006	B	05/23/1999	02:16	132.7833	36.6500	0	75.0	0	SC	0	14.99	0	34.578	0
JIVB___19992268	006	B	05/23/1999	02:16	132.7833	36.6500	0	100.0	0	SC	0	10.47	0	34.231	0
JIVB___19992268	006	B	05/23/1999	02:16	132.7833	36.6500	0	125.0	0	SC	0	6.50	0	34.124	0
JIVB___19992268	006	B	05/23/1999	02:16	132.7833	36.6500	0	150.0	0	SC	0	3.78	0	34.093	0
JIVB___19992268	006	B	05/23/1999	02:16	132.7833	36.6500	0	200.0	0	SC	0	1.57	0	34.065	0
JIVB___19992268	006	B	05/23/1999	02:16	132.7833	36.6500	0	250.0	0	SC	0	0.60	0	34.064	0
JIVB___19992268	006	B	05/23/1999	02:16	132.7833	36.6500	0	0.0	0	SD	0	17.02	0	34.427	0	5.777	0	8.23	0					0.15	0	0.08	0	0	0
JIVB___19992268	007	B	05/23/1999	04:59	132.4833	36.3667	0	0.0	0	SD	0	17.78	0	34.369	0	5.755	0	8.23	0					0.16	0	0.06	0	0	0
JIVB___19992268	007	B	05/23/1999	04:59	132.4833	36.3667	0	0.0	0	SC	0	16.47	8	34.358	8
JIVB___19992268	007	B	05/23/1999	04:59	132.4833	36.3667	0	10.0	0	SC	0	16.40	0	34.373	0
JIVB___19992268	007	B	05/23/1999	04:59	132.4833	36.3667	0	20.0	0	SC	0	15.86	0	34.391	0
JIVB___19992268	007	B	05/23/1999	04:59	132.4833	36.3667	0	30.0	0	SC	0	15.72	0	34.399	0
JIVB___19992268	007	B	05/23/1999	04:59	132.4833	36.3667	0	50.0	0	SC	0	13.88	0	34.376	0
JIVB___19992268	007	B	05/23/1999	04:59	132.4833	36.3667	0	75.0	0	SC	0	10.69	0	34.259	0
JIVB___19992268	007	B	05/23/1999	04:59	132.4833	36.3667	0	100.0	0	SC	0	7.07	0	34.111	0
JIVB___19992268	007	B	05/23/1999	04:59	132.4833	36.3667	0	125.0	0	SC	0	2.96	0	34.071	0
JIVB___19992268	007	B	05/23/1999	04:59	132.4833	36.3667	0	150.0	0	SC	0	2.10	0	34.064	0
JIVB___19992268	007	B	05/23/1999	04:59	132.4833	36.3667	0	200.0	0	SC	0	1.03	0	34.063	0
JIVB___19992268	007	B	05/23/1999	04:59	132.4833	36.3667	0	250.0	0	SC	0	0.76	0	34.065	0
JIVB___19992268	007	B	05/23/1999	04:59	132.4833	36.3667	0	300.0	0	SC	0	0.61	0	34.065	0
JIVB___19992268	007	B	05/23/1999	04:59	132.4833	36.3667	0	400.0	0	SC	0	0.46	0	34.065	0
JIVB___19992268	007	B	05/23/1999	04:59	132.4833	36.3667	0	500.0	0	SC	0	0.36	0	34.065	0
JIVB___19992268	007	B	05/23/1999	04:59	132.4833	36.3667	0	600.0	0	SC	0	0.31	0	34.065	0
JIVB___19992268	007	B	05/23/1999	04:59	132.4833	36.3667	0	700.0	0	SC	0	0.27	0	34.065	0
JIVB___19992268	007	B	05/23/1999	04:59	132.4833	36.3667	0	800.0	0	SC	0	0.24	0	34.065	0
JIVB___19992268	007	B	05/23/1999	04:59	132.4833	36.3667	0	900.0	0	SC	0	0.22	0	34.064	0
JIVB___19992268	007	B	05/23/1999	04:59	132.4833	36.3667	0	1000.0	0	SC	0	0.21	0	34.065	0
JIVB___19992268	008	B	05/23/1999	08:00	132.7500	36.0667	0	0.0	0	SC	0	17.37	8	34.484	8
JIVB___19992268	008	B	05/23/1999	08:00	132.7500	36.0667	0	10.0	0	SC	0	17.30	0	34.487	0
JIVB___19992268	008	B	05/23/1999	08:00	132.7500	36.0667	0	20.0	0	SC	0	16.90	0	34.516	0
JIVB___19992268	008	B	05/23/1999	08:00	132.7500	36.0667	0	30.0	0	SC	0	16.77	0	34.522	0
JIVB___19992268	008	B	05/23/1999	08:00	132.7500	36.0667	0	50.0	0	SC	0	16.08	0	34.604	0
JIVB___19992268	008	B	05/23/1999	08:00	132.7500	36.0667	0	75.0	0	SC	0	15.71	0	34.600	0
JIVB___19992268	008	B	05/23/1999	08:00	132.7500	36.0667	0	100.0	0	SC	0	12.71	0	34.389	0
JIVB___19992268	008	B	05/23/1999	08:00	132.7500	36.0667	0	125.0	0	SC	0	10.86	0	34.224	0
JIVB___19992268	008	B	05/23/1999	08:00	132.7500	36.0667	0	150.0	0	SC	0	6.34	0	34.114	0
JIVB___19992268	008	B	05/23/1999	08:00	132.7500	36.0667	0	0.0	0	SD	0	17.46	0	34.475	0	5.777	0	8.26	0					0.3	0	0.09	0	0	0
JIVB___19992269	001	B	07/11/1999	19:40	132.3500	36.1667	0	0.0	0	SC	0	22.04	8	33.802	8
JIVB___19992269	001	B	07/11/1999	19:40	132.3500	36.1667	0	10.0	0	SC	0	22.03	0	33.804	0
JIVB___19992269	001	B	07/11/1999	19:40	132.3500	36.1667	0	20.0	0	SC	0	20.91	0	33.945	0
JIVB___19992269	001	B	07/11/1999	19:40	132.3500	36.1667	0	30.0	0	SC	0	18.84	0	34.189	0
JIVB___19992269	001	B	07/11/1999	19:40	132.3500	36.1667	0	50.0	0	SC	0	15.29	0	34.388	0
JIVB___19992269	001	B	07/11/1999	19:40	132.3500	36.1667	0	75.0	0	SC	0	11.77	0	34.332	0
JIVB___19992269	001	B	07/11/1999	19:40	132.3500	36.1667	0	100.0	0	SC	0	7.03	0	34.127	0
JIVB___19992269	001	B	07/11/1999	19:40	132.3500	36.1667	0	125.0	0	SC	0	4.45	0	34.076	0
JIVB___19992269	001	B	07/11/1999	19:40	132.3500	36.1667	0	150.0	0	SC	0	2.65	0	34.065	0
JIVB___19992269	001	B	07/11/1999	19:40	132.3500	36.1667	0	200.0	0	SC	0	1.23	0	34.060	0
JIVB___19992269	001	B	07/11/1999	19:40	132.3500	36.1667	0	250.0	0	SC	0	0.92	0	34.063	0
JIVB___19992269	001	B	07/11/1999	19:40	132.3500	36.1667	0	300.0	0	SC	0	0.74	0	34.067	0
JIVB___19992269	001	B	07/11/1999	19:40	132.3500	36.1667	0	400.0	0	SC	0	0.56	0	34.068	0
JIVB___19992269	001	B	07/11/1999	19:40	132.3500	36.1667	0	500.0	0	SC	0	0.44	0	34.067	0
JIVB___19992269	001	B	07/11/1999	19:40	132.3500	36.1667	0	600.0	0	SC	0	0.36	0	34.067	0
JIVB___19992269	001	B	07/11/1999	19:40	132.3500	36.1667	0	700.0	0	SC	0	0.31	0	34.067	0
JIVB___19992269	001	B	07/11/1999	19:40	132.3500	36.1667	0	800.0	0	SC	0	0.27	0	34.067	0
JIVB___19992269	001	B	07/11/1999	19:40	132.3500	36.1667	0	900.0	0	SC	0	0.25	0	34.067	0
JIVB___19992269	001	B	07/11/1999	19:40	132.3500	36.1667	0	1000.0	0	SC	0	0.22	0	34.066	0
JIVB___19992269	001	B	07/11/1999	19:40	132.3500	36.1667	0	0.0	0	SD	0	21.98	0	33.822	0	5.083	0	8.24	0					0.26	0	0.05	0	0	0
JIVB___19992269	002	B	07/11/1999	23:17	132.6833	36.5000	0	0.0	0	SD	0	22.49	0	33.524	0	5.038	0	8.26	0					0.17	0	0.03	0	0	0
JIVB___19992269	002	B	07/11/1999	23:17	132.6833	36.5000	0	0.0	0	SC	0	22.51	8	33.515	8
JIVB___19992269	002	B	07/11/1999	23:17	132.6833	36.5000	0	10.0	0	SC	0	22.51	0	33.517	0
JIVB___19992269	002	B	07/11/1999	23:17	132.6833	36.5000	0	20.0	0	SC	0	21.53	0	34.021	0
JIVB___19992269	002	B	07/11/1999	23:17	132.6833	36.5000	0	30.0	0	SC	0	19.90	0	34.400	0
JIVB___19992269	002	B	07/11/1999	23:17	132.6833	36.5000	0	50.0	0	SC	0	17.99	0	34.419	0
JIVB___19992269	002	B	07/11/1999	23:17	132.6833	36.5000	0	75.0	0	SC	0	16.86	0	34.480	0
JIVB___19992269	002	B	07/11/1999	23:17	132.6833	36.5000	0	100.0	0	SC	0	15.87	0	34.493	0
JIVB___19992269	002	B	07/11/1999	23:17	132.6833	36.5000	0	125.0	0	SC	0	11.36	0	34.290	0
JIVB___19992269	002	B	07/11/1999	23:17	132.6833	36.5000	0	150.0	0	SC	0	7.56	0	34.166	0
JIVB___19992269	002	B	07/11/1999	23:17	132.6833	36.5000	0	200.0	0	SC	0	1.73	0	34.065	0
JIVB___19992269	002	B	07/11/1999	23:17	132.6833	36.5000	0	250.0	0	SC	0	1.02	0	34.063	0
JIVB___19992269	002	B	07/11/1999	23:17	132.6833	36.5000	0	300.0	0	SC	0	0.78	0	34.066	0
JIVB___19992269	002	B	07/11/1999	23:17	132.6833	36.5000	0	400.0	0	SC	0	0.54	0	34.067	0
JIVB___19992269	002	B	07/11/1999	23:17	132.6833	36.5000	0	500.0	0	SC	0	0.44	0	34.067	0
JIVB___19992269	002	B	07/11/1999	23:17	132.6833	36.5000	0	600.0	0	SC	0	0.38	0	34.068	0
JIVB___19992269	002	B	07/11/1999	23:17	132.6833	36.5000	0	700.0	0	SC	0	0.33	0	34.067	0
JIVB___19992269	003	B	07/12/1999	02:19	132.9667	36.8167	0	0.0	0	SC	0	22.16	8	34.065	8
JIVB___19992269	003	B	07/12/1999	02:19	132.9667	36.8167	0	10.0	0	SC	0	22.17	0	34.073	0
JIVB___19992269	003	B	07/12/1999	02:19	132.9667	36.8167	0	20.0	0	SC	0	22.18	0	34.086	0
JIVB___19992269	003	B	07/12/1999	02:19	132.9667	36.8167	0	30.0	0	SC	0	20.39	0	34.230	0
JIVB___19992269	003	B	07/12/1999	02:19	132.9667	36.8167	0	50.0	0	SC	0	18.11	0	34.359	0
JIVB___19992269	003	B	07/12/1999	02:19	132.9667	36.8167	0	75.0	0	SC	0	17.24	0	34.507	0
JIVB___19992269	003	B	07/12/1999	02:19	132.9667	36.8167	0	100.0	0	SC	0	16.13	0	34.538	0
JIVB___19992269	003	B	07/12/1999	02:19	132.9667	36.8167	0	125.0	0	SC	0	13.71	0	34.420	0
JIVB___19992269	003	B	07/12/1999	02:19	132.9667	36.8167	0	150.0	0	SC	0	9.96	0	34.159	0
JIVB___19992269	003	B	07/12/1999	02:19	132.9667	36.8167	0	200.0	0	SC	0	1.63	0	34.051	0
JIVB___19992269	003	B	07/12/1999	02:19	132.9667	36.8167	0	0.0	0	SD	0	22.17	0	34.07	0	5.038	0	8.25	0					0.21	0	0.06	0	0	0
JIVB___19992269	004	B	07/12/1999	06:07	133.3500	37.2500	0	0.0	0	SC	0	21.13	8	34.115	8
JIVB___19992269	004	B	07/12/1999	06:07	133.3500	37.2500	0	10.0	0	SC	0	20.99	0	34.113	0
JIVB___19992269	004	B	07/12/1999	06:07	133.3500	37.2500	0	20.0	0	SC	0	20.16	0	34.254	0
JIVB___19992269	004	B	07/12/1999	06:07	133.3500	37.2500	0	30.0	0	SC	0	17.92	0	34.393	0
JIVB___19992269	004	B	07/12/1999	06:07	133.3500	37.2500	0	50.0	0	SC	0	16.29	0	34.549	0
JIVB___19992269	004	B	07/12/1999	06:07	133.3500	37.2500	0	75.0	0	SC	0	14.53	0	34.470	0
JIVB___19992269	004	B	07/12/1999	06:07	133.3500	37.2500	0	100.0	0	SC	0	12.05	0	34.332	0
JIVB___19992269	004	B	07/12/1999	06:07	133.3500	37.2500	0	125.0	0	SC	0	9.42	0	34.164	0
JIVB___19992269	004	B	07/12/1999	06:07	133.3500	37.2500	0	150.0	0	SC	0	7.65	0	34.107	0
JIVB___19992269	004	B	07/12/1999	06:07	133.3500	37.2500	0	200.0	0	SC	0	4.97	0	34.064	0
JIVB___19992269	004	B	07/12/1999	06:07	133.3500	37.2500	0	250.0	0	SC	0	2.53	0	34.050	0
JIVB___19992269	004	B	07/12/1999	06:07	133.3500	37.2500	0	300.0	0	SC	0	1.67	0	34.061	0
JIVB___19992269	004	B	07/12/1999	06:07	133.3500	37.2500	0	400.0	0	SC	0	0.84	0	34.066	0
JIVB___19992269	004	B	07/12/1999	06:07	133.3500	37.2500	0	500.0	0	SC	0	0.58	0	34.066	0
JIVB___19992269	004	B	07/12/1999	06:07	133.3500	37.2500	0	600.0	0	SC	0	0.43	0	34.067	0
JIVB___19992269	004	B	07/12/1999	06:07	133.3500	37.2500	0	700.0	0	SC	0	0.34	0	34.066	0
JIVB___19992269	004	B	07/12/1999	06:07	133.3500	37.2500	0	800.0	0	SC	0	0.29	0	34.066	0
JIVB___19992269	004	B	07/12/1999	06:07	133.3500	37.2500	0	900.0	0	SC	0	0.27	0	34.066	0
JIVB___19992269	004	B	07/12/1999	06:07	133.3500	37.2500	0	0.0	0	SD	0	21.13	0	34.115	0	5.262	0	8.22	0					0.24	0	0.04	0	0	0
JIVB___19992269	005	B	07/12/1999	08:51	133.5333	37.0167	0	0.0	0	SD	0	21.08	0	34.145	0	5.329	0	8.22	0					0.47	0	0.09	0	0	0
JIVB___19992269	005	B	07/12/1999	08:51	133.5333	37.0167	0	0.0	0	SC	0	21.10	8	34.135	8
JIVB___19992269	005	B	07/12/1999	08:51	133.5333	37.0167	0	10.0	0	SC	0	20.76	0	34.114	0
JIVB___19992269	005	B	07/12/1999	08:51	133.5333	37.0167	0	20.0	0	SC	0	19.28	0	34.100	0
JIVB___19992269	005	B	07/12/1999	08:51	133.5333	37.0167	0	30.0	0	SC	0	17.01	0	34.313	0
JIVB___19992269	005	B	07/12/1999	08:51	133.5333	37.0167	0	50.0	0	SC	0	15.40	0	34.479	0
JIVB___19992269	005	B	07/12/1999	08:51	133.5333	37.0167	0	75.0	0	SC	0	11.96	0	34.323	0
JIVB___19992269	005	B	07/12/1999	08:51	133.5333	37.0167	0	100.0	0	SC	0	9.19	0	34.134	0
JIVB___19992269	005	B	07/12/1999	08:51	133.5333	37.0167	0	125.0	0	SC	0	7.41	0	34.084	0
JIVB___19992269	005	B	07/12/1999	08:51	133.5333	37.0167	0	150.0	0	SC	0	5.68	0	34.073	0
JIVB___19992269	005	B	07/12/1999	08:51	133.5333	37.0167	0	200.0	0	SC	0	2.58	0	34.049	0
JIVB___19992269	005	B	07/12/1999	08:51	133.5333	37.0167	0	250.0	0	SC	0	1.58	0	34.060	0
JIVB___19992269	005	B	07/12/1999	08:51	133.5333	37.0167	0	300.0	0	SC	0	1.14	0	34.066	0
JIVB___19992269	005	B	07/12/1999	08:51	133.5333	37.0167	0	400.0	0	SC	0	0.66	0	34.066	0
JIVB___19992269	006	B	07/12/1999	11:00	133.7333	36.7667	0	0.0	0	SC	0	21.40	8	34.114	8
JIVB___19992269	006	B	07/12/1999	11:00	133.7333	36.7667	0	10.0	0	SC	0	21.21	0	34.116	0
JIVB___19992269	006	B	07/12/1999	11:00	133.7333	36.7667	0	20.0	0	SC	0	19.55	0	34.188	0
JIVB___19992269	006	B	07/12/1999	11:00	133.7333	36.7667	0	30.0	0	SC	0	17.67	0	34.330	0
JIVB___19992269	006	B	07/12/1999	11:00	133.7333	36.7667	0	50.0	0	SC	0	14.42	0	34.424	0
JIVB___19992269	006	B	07/12/1999	11:00	133.7333	36.7667	0	75.0	0	SC	0	11.26	0	34.279	0
JIVB___19992269	006	B	07/12/1999	11:00	133.7333	36.7667	0	100.0	0	SC	0	8.89	0	34.121	0
JIVB___19992269	006	B	07/12/1999	11:00	133.7333	36.7667	0	125.0	0	SC	0	6.81	0	34.071	0
JIVB___19992269	006	B	07/12/1999	11:00	133.7333	36.7667	0	150.0	0	SC	0	4.66	0	34.063	0
JIVB___19992269	006	B	07/12/1999	11:00	133.7333	36.7667	0	200.0	0	SC	0	2.71	0	34.054	0
JIVB___19992269	006	B	07/12/1999	11:00	133.7333	36.7667	0	250.0	0	SC	0	1.65	0	34.062	0
JIVB___19992269	006	B	07/12/1999	11:00	133.7333	36.7667	0	300.0	0	SC	0	1.17	0	34.065	0
JIVB___19992269	006	B	07/12/1999	11:00	133.7333	36.7667	0	400.0	0	SC	0	0.72	0	34.067	0
JIVB___19992269	006	B	07/12/1999	11:00	133.7333	36.7667	0	500.0	0	SC	0	0.51	0	34.066	0
JIVB___19992269	006	B	07/12/1999	11:00	133.7333	36.7667	0	600.0	0	SC	0	0.40	0	34.066	0
JIVB___19992269	006	B	07/12/1999	11:00	133.7333	36.7667	0	700.0	0	SC	0	0.33	0	34.066	0
JIVB___19992269	006	B	07/12/1999	11:00	133.7333	36.7667	0	800.0	0	SC	0	0.29	0	34.065	0
JIVB___19992269	006	B	07/12/1999	11:00	133.7333	36.7667	0	900.0	0	SC	0	0.25	0	34.065	0
JIVB___19992269	006	B	07/12/1999	11:00	133.7333	36.7667	0	1000.0	0	SC	0	0.23	0	34.065	0
JIVB___19992269	006	B	07/12/1999	11:00	133.7333	36.7667	0	1200.0	0	SC	0	0.19	0	34.065	0
JIVB___19992269	006	B	07/12/1999	11:00	133.7333	36.7667	0	0.0	0	SD	0	21.46	0	34.115	0	5.240	0	8.22	0					0.32	0	0.09	0	0.0	0
JIVB___19992269	006	B	07/12/1999	11:00	133.7333	36.7667	0	100.0	0	SD	0	8.56	0	34.126	0	6.046	0											100.8	0
JIVB___19992269	006	B	07/12/1999	11:00	133.7333	36.7667	0	199.0	0	SD	0	2.65	0	34.067	0	6.180	0											201.0	0
JIVB___19992269	006	B	07/12/1999	11:00	133.7333	36.7667	0	299.0	0	SD	0	1.17	0	34.072	0	5.508	0											301.2	0
JIVB___19992269	006	B	07/12/1999	11:00	133.7333	36.7667	0	499.0	0	SD	0	0.51	0	34.070	0	5.038	0											503.6	0
JIVB___19992269	006	B	07/12/1999	11:00	133.7333	36.7667	0	699.0	0	SD	0	0.34	0	34.069	0	5.016	0											705.5	0
JIVB___19992269	006	B	07/12/1999	11:00	133.7333	36.7667	0	800.0	0	SD	0	0.29	0	34.068	0	5.016	0											807.3	0
JIVB___19992269	006	B	07/12/1999	11:00	133.7333	36.7667	0	900.0	0	SD	0	0.25	0	34.067	0	5.016	0											908.9	0
JIVB___19992269	006	B	07/12/1999	11:00	133.7333	36.7667	0	1002.0	0	SD	0	0.23	0	34.066	0	4.993	0											1011.8	0
JIVB___19992269	006	B	07/12/1999	11:00	133.7333	36.7667	0	1206.0	0	SD	0	0.19	0	34.066	0	4.859	0											1218.8	0
JIVB___19992269	007	B	07/12/1999	13:25	133.9167	36.5167	0	0.0	0	SD	0	21.72	0	34.038	0	5.195	0	8.21	0					0.25	0	0.04	0	0	0
JIVB___19992269	007	B	07/12/1999	13:25	133.9167	36.5167	0	10.0	0	SC	0	21.38	0	34.026	0
JIVB___19992269	007	B	07/12/1999	13:25	133.9167	36.5167	0	20.0	0	SC	0	19.63	0	34.052	0
JIVB___19992269	007	B	07/12/1999	13:25	133.9167	36.5167	0	30.0	0	SC	0	15.29	0	34.176	0
JIVB___19992269	007	B	07/12/1999	13:25	133.9167	36.5167	0	50.0	0	SC	0	12.40	0	34.329	0
JIVB___19992269	007	B	07/12/1999	13:25	133.9167	36.5167	0	75.0	0	SC	0	9.80	0	34.152	0
JIVB___19992269	007	B	07/12/1999	13:25	133.9167	36.5167	0	100.0	0	SC	0	7.85	0	34.098	0
JIVB___19992269	007	B	07/12/1999	13:25	133.9167	36.5167	0	125.0	0	SC	0	6.21	0	34.067	0
JIVB___19992269	007	B	07/12/1999	13:25	133.9167	36.5167	0	150.0	0	SC	0	4.44	0	34.074	0
JIVB___19992269	007	B	07/12/1999	13:25	133.9167	36.5167	0	200.0	0	SC	0	2.35	0	34.062	0
JIVB___19992269	007	B	07/12/1999	13:25	133.9167	36.5167	0	250.0	0	SC	0	1.36	0	34.063	0
JIVB___19992269	007	B	07/12/1999	13:25	133.9167	36.5167	0	300.0	0	SC	0	0.96	0	34.066	0
JIVB___19992269	007	B	07/12/1999	13:25	133.9167	36.5167	0	400.0	0	SC	0	0.59	0	34.065	0
JIVB___19992269	007	B	07/12/1999	13:25	133.9167	36.5167	0	500.0	0	SC	0	0.43	0	34.066	0
JIVB___19992270	001	B	11/02/1999	18:10	133.9667	37.3000	0	0.0	0	BX	0	20.8	0
JIVB___19992270	001	B	11/02/1999	18:10	133.9667	37.3000	0	10.0	0	BX	0	20.8	0
JIVB___19992270	001	B	11/02/1999	18:10	133.9667	37.3000	0	20.0	0	BX	0	20.8	0
JIVB___19992270	001	B	11/02/1999	18:10	133.9667	37.3000	0	30.0	0	BX	0	20.7	0
JIVB___19992270	001	B	11/02/1999	18:10	133.9667	37.3000	0	50.0	0	BX	0	19.6	0
JIVB___19992270	001	B	11/02/1999	18:10	133.9667	37.3000	0	75.0	0	BX	0	17.5	0
JIVB___19992270	001	B	11/02/1999	18:10	133.9667	37.3000	0	100.0	0	BX	0	15.7	0
JIVB___19992270	001	B	11/02/1999	18:10	133.9667	37.3000	0	150.0	0	BX	0	9.9	0
JIVB___19992270	001	B	11/02/1999	18:10	133.9667	37.3000	0	200.0	0	BX	0	9.1	0
JIVB___19992270	001	B	11/02/1999	18:10	133.9667	37.3000	0	250.0	0	BX	0	5.6	0
JIVB___19992270	001	B	11/02/1999	18:10	133.9667	37.3000	0	300.0	0	BX	0	3.0	0
JIVB___19992270	001	B	11/02/1999	18:10	133.9667	37.3000	0	350.0	0	BX	0	1.8	0
JIVB___19992270	001	B	11/02/1999	18:10	133.9667	37.3000	0	400.0	0	BX	0	1.3	0
JIVB___19992270	001	B	11/02/1999	18:10	133.9667	37.3000	0	450.0	0	BX	0	1.0	0
JIVB___19992270	001	B	11/02/1999	18:10	133.9667	37.3000	0	500.0	0	BX	0	0.8	0
JIVB___19992270	001	B	11/02/1999	18:10	133.9667	37.3000	0	550.0	0	BX	0	0.6	0
JIVB___19992270	001	B	11/02/1999	18:10	133.9667	37.3000	0	600.0	0	BX	0	0.5	0
JIVB___19992270	001	B	11/02/1999	18:10	133.9667	37.3000	0	650.0	0	BX	0	0.5	0
JIVB___19992270	001	B	11/02/1999	18:10	133.9667	37.3000	0	700.0	0	BX	0	0.4	0
JIVB___19992270	001	B	11/02/1999	18:10	133.9667	37.3000	0	750.0	0	BX	0	0.4	0
JIVB___19992270	001	B	11/02/1999	18:10	133.9667	37.3000	0	0.0	0	BX	0	20.8	0	33.201	0
JIVB___19992270	001	B	11/02/1999	18:10	133.9667	37.3000	0	10.0	0	BX	0	20.8	0
JIVB___19992270	001	B	11/02/1999	18:10	133.9667	37.3000	0	20.0	0	BX	0	20.8	0
JIVB___19992270	001	B	11/02/1999	18:10	133.9667	37.3000	0	30.0	0	BX	0	20.7	0
JIVB___19992270	001	B	11/02/1999	18:10	133.9667	37.3000	0	50.0	0	BX	0	19.6	0
JIVB___19992270	001	B	11/02/1999	18:10	133.9667	37.3000	0	75.0	0	BX	0	17.5	0
JIVB___19992270	001	B	11/02/1999	18:10	133.9667	37.3000	0	100.0	0	BX	0	15.7	0
JIVB___19992270	001	B	11/02/1999	18:10	133.9667	37.3000	0	150.0	0	BX	0	9.9	0
JIVB___19992270	001	B	11/02/1999	18:10	133.9667	37.3000	0	200.0	0	BX	0	9.1	0
JIVB___19992270	001	B	11/02/1999	18:10	133.9667	37.3000	0	250.0	0	BX	0	5.6	
JIVB___19992270	001	B	11/02/1999	18:10	133.9667	37.3000	0	300.0	0	BX	0	3.0	0
JIVB___19992270	001	B	11/02/1999	18:10	133.9667	37.3000	0	350.0	0	BX	0	1.8	0
JIVB___19992270	001	B	11/02/1999	18:10	133.9667	37.3000	0	400.0	0	BX	0	1.3	0
JIVB___19992270	001	B	11/02/1999	18:10	133.9667	37.3000	0	450.0	0	BX	0	1.0	0
JIVB___19992270	001	B	11/02/1999	18:10	133.9667	37.3000	0	500.0	0	BX	0	0.8	0
JIVB___19992270	001	B	11/02/1999	18:10	133.9667	37.3000	0	550.0	0	BX	0	0.6	0
JIVB___19992270	001	B	11/02/1999	18:10	133.9667	37.3000	0	600.0	0	BX	0	0.5	0
JIVB___19992270	001	B	11/02/1999	18:10	133.9667	37.3000	0	650.0	0	BX	0	0.5	0
JIVB___19992270	001	B	11/02/1999	18:10	133.9667	37.3000	0	700.0	0	BX	0	0.4	0
JIVB___19992270	001	B	11/02/1999	18:10	133.9667	37.3000	0	750.0	0	BX	0	0.4	0
JIVB___19992270	002	B	11/02/1999	20:39	133.3667	37.2500	0	0.0	0	SD	0	19.46	0	33.307	0	5.441	0	8.16	0					0.55	0	0.41	0	0	0
JIVB___19992270	002	B	11/02/1999	20:39	133.3667	37.2500	0	0.0	0	SC	0	19.50	8	33.344	8
JIVB___19992270	002	B	11/02/1999	20:39	133.3667	37.2500	0	10.0	0	SC	0	19.53	0	33.343	0
JIVB___19992270	002	B	11/02/1999	20:39	133.3667	37.2500	0	20.0	0	SC	0	19.54	0	33.350	0
JIVB___19992270	002	B	11/02/1999	20:39	133.3667	37.2500	0	30.0	0	SC	0	19.54	0	33.353	0
JIVB___19992270	002	B	11/02/1999	20:39	133.3667	37.2500	0	50.0	0	SC	0	19.71	0	33.613	0
JIVB___19992270	002	B	11/02/1999	20:39	133.3667	37.2500	0	75.0	0	SC	0	18.96	0	34.276	0
JIVB___19992270	002	B	11/02/1999	20:39	133.3667	37.2500	0	100.0	0	SC	0	15.97	0	34.427	0
JIVB___19992270	002	B	11/02/1999	20:39	133.3667	37.2500	0	125.0	0	SC	0	12.31	0	34.315	0
JIVB___19992270	002	B	11/02/1999	20:39	133.3667	37.2500	0	150.0	0	SC	0	9.99	0	34.147	0
JIVB___19992270	002	B	11/02/1999	20:39	133.3667	37.2500	0	200.0	0	SC	0	7.17	0	34.094	0
JIVB___19992270	002	B	11/02/1999	20:39	133.3667	37.2500	0	250.0	0	SC	0	4.40	0	34.054	0
JIVB___19992270	002	B	11/02/1999	20:39	133.3667	37.2500	0	300.0	0	SC	0	2.27	0	34.053	0
JIVB___19992270	002	B	11/02/1999	20:39	133.3667	37.2500	0	400.0	0	SC	0	0.96	0	34.071	0
JIVB___19992270	002	B	11/02/1999	20:39	133.3667	37.2500	0	500.0	0	SC	0	0.64	0	34.069	0
JIVB___19992270	002	B	11/02/1999	20:39	133.3667	37.2500	0	600.0	0	SC	0	0.47	0	34.068	0
JIVB___19992270	002	B	11/02/1999	20:39	133.3667	37.2500	0	700.0	0	SC	0	0.38	0	34.067	0
JIVB___19992270	002	B	11/02/1999	20:39	133.3667	37.2500	0	800.0	0	SC	0	0.33	0	34.066	0
JIVB___19992270	002	B	11/02/1999	20:39	133.3667	37.2500	0	900.0	0	SC	0	0.28	0	34.067	0
JIVB___19992270	003	B	11/03/1999	00:08	133.5333	37.0333	0	0.0	0	SC	0	19.35	8	33.364	8
JIVB___19992270	003	B	11/03/1999	00:08	133.5333	37.0333	0	10.0	0	SC	0	19.34	0	33.387	0
JIVB___19992270	003	B	11/03/1999	00:08	133.5333	37.0333	0	20.0	0	SC	0	19.37	0	33.427	0
JIVB___19992270	003	B	11/03/1999	00:08	133.5333	37.0333	0	30.0	0	SC	0	19.62	0	33.561	0
JIVB___19992270	003	B	11/03/1999	00:08	133.5333	37.0333	0	50.0	0	SC	0	19.58	0	33.652	0
JIVB___19992270	003	B	11/03/1999	00:08	133.5333	37.0333	0	75.0	0	SC	0	17.84	0	34.353	0
JIVB___19992270	003	B	11/03/1999	00:08	133.5333	37.0333	0	100.0	0	SC	0	15.90	0	34.431	0
JIVB___19992270	003	B	11/03/1999	00:08	133.5333	37.0333	0	125.0	0	SC	0	11.65	0	34.272	0
JIVB___19992270	003	B	11/03/1999	00:08	133.5333	37.0333	0	150.0	0	SC	0	9.85	0	34.143	0
JIVB___19992270	003	B	11/03/1999	00:08	133.5333	37.0333	0	200.0	0	SC	0	6.45	0	34.082	0
JIVB___19992270	003	B	11/03/1999	00:08	133.5333	37.0333	0	250.0	0	SC	0	2.49	0	34.062	0
JIVB___19992270	003	B	11/03/1999	00:08	133.5333	37.0333	0	300.0	0	SC	0	1.97	0	34.066	0
JIVB___19992270	003	B	11/03/1999	00:08	133.5333	37.0333	0	400.0	0	SC	0	0.98	0	34.069	0
JIVB___19992270	003	B	11/03/1999	00:08	133.5333	37.0333	0	500.0	0	SC	0	0.59	0	34.069	0
JIVB___19992270	003	B	11/03/1999	00:08	133.5333	37.0333	0	0.0	0	SD	0	19.33	0	33.366	0	5.419	0	8.16	0					0.72	0	0.47	0	0	0
JIVB___19992270	004	B	11/03/1999	02:10	133.7333	36.7667	0	0.0	0	SD	0	19.62	0	33.755	0	5.419	0	8.17	0					0.5	0	0.25	0	0.0	0
JIVB___19992270	004	B	11/03/1999	02:10	133.7333	36.7667	0	49.0	0	SD	0	19.62	0	33.758	0	5.419	0											49.7	0
JIVB___19992270	004	B	11/03/1999	02:10	133.7333	36.7667	0	99.0	0	SD	0	14.32	0	34.395	0	4.702	0											100.2	0
JIVB___19992270	004	B	11/03/1999	02:10	133.7333	36.7667	0	200.0	0	SD	0	4.49	0	34.051	0													201.6	0
JIVB___19992270	004	B	11/03/1999	02:10	133.7333	36.7667	0	300.0	0	SD	0	1.22	0	34.071	0	5.553	0											302.2	0
JIVB___19992270	004	B	11/03/1999	02:10	133.7333	36.7667	0	399.0	0	SD	0	0.75	0	34.072	0	5.419	0											402.0	0
JIVB___19992270	004	B	11/03/1999	02:10	133.7333	36.7667	0	499.0	0	SD	0	0.49	0	34.070	0	5.217	0											503.2	0
JIVB___19992270	004	B	11/03/1999	02:10	133.7333	36.7667	0	598.0	0	SD	0	0.38	0	34.069	0	5.217	0											603.8	0
JIVB___19992270	004	B	11/03/1999	02:10	133.7333	36.7667	0	799.0	0	SD	0	0.29	0	34.067	0	5.217	0											806.8	0
JIVB___19992270	004	B	11/03/1999	02:10	133.7333	36.7667	0	899.0	0	SD	0	0.26	0	34.068	0	5.217	0											908.1	0
JIVB___19992270	004	B	11/03/1999	02:10	133.7333	36.7667	0	1000.0	0	SD	0	0.23	0	34.067	0	5.172	0											1010.1	0
JIVB___19992270	004	B	11/03/1999	02:10	133.7333	36.7667	0	1175.0	0	SD	0	0.20	0	34.066	0	5.083	0											1186.9	0
JIVB___19992270	004	B	11/03/1999	02:10	133.7333	36.7667	0	0.0	0	SC	0	19.62	8	33.761	8
JIVB___19992270	004	B	11/03/1999	02:10	133.7333	36.7667	0	10.0	0	SC	0	19.62	0	33.757	0
JIVB___19992270	004	B	11/03/1999	02:10	133.7333	36.7667	0	20.0	0	SC	0	19.62	0	33.756	0
JIVB___19992270	004	B	11/03/1999	02:10	133.7333	36.7667	0	30.0	0	SC	0	19.62	0	33.756	0
JIVB___19992270	004	B	11/03/1999	02:10	133.7333	36.7667	0	50.0	0	SC	0	19.62	0	33.756	0
JIVB___19992270	004	B	11/03/1999	02:10	133.7333	36.7667	0	75.0	0	SC	0	17.50	0	34.330	0
JIVB___19992270	004	B	11/03/1999	02:10	133.7333	36.7667	0	100.0	0	SC	0	14.82	0	34.426	0
JIVB___19992270	004	B	11/03/1999	02:10	133.7333	36.7667	0	125.0	0	SC	0	11.13	0	34.230	0
JIVB___19992270	004	B	11/03/1999	02:10	133.7333	36.7667	0	150.0	0	SC	0	9.39	0	34.143	0
JIVB___19992270	004	B	11/03/1999	02:10	133.7333	36.7667	0	200.0	0	SC	0	4.69	0	34.050	0
JIVB___19992270	004	B	11/03/1999	02:10	133.7333	36.7667	0	250.0	0	SC	0	2.39	0	34.063	0
JIVB___19992270	004	B	11/03/1999	02:10	133.7333	36.7667	0	300.0	0	SC	0	1.31	0	34.067	0
JIVB___19992270	004	B	11/03/1999	02:10	133.7333	36.7667	0	400.0	0	SC	0	0.73	0	34.067	0
JIVB___19992270	004	B	11/03/1999	02:10	133.7333	36.7667	0	500.0	0	SC	0	0.52	0	34.067	0
JIVB___19992270	004	B	11/03/1999	02:10	133.7333	36.7667	0	600.0	0	SC	0	0.39	0	34.066	0
JIVB___19992270	004	B	11/03/1999	02:10	133.7333	36.7667	0	700.0	0	SC	0	0.33	0	34.066	0
JIVB___19992270	004	B	11/03/1999	02:10	133.7333	36.7667	0	800.0	0	SC	0	0.29	0	34.066	0
JIVB___19992270	004	B	11/03/1999	02:10	133.7333	36.7667	0	900.0	0	SC	0	0.26	0	34.066	0
JIVB___19992270	004	B	11/03/1999	02:10	133.7333	36.7667	0	1000.0	0	SC	0	0.23	0	34.066	0
JIVB___19992270	005	B	11/03/1999	04:40	133.9167	36.5167	0	0.0	0	SC	0	19.88	8	33.638	8
JIVB___19992270	005	B	11/03/1999	04:40	133.9167	36.5167	0	10.0	0	SC	0	19.91	0	33.644	0
JIVB___19992270	005	B	11/03/1999	04:40	133.9167	36.5167	0	20.0	0	SC	0	19.90	0	33.648	0
JIVB___19992270	005	B	11/03/1999	04:40	133.9167	36.5167	0	30.0	0	SC	0	19.90	0	33.657	0
JIVB___19992270	005	B	11/03/1999	04:40	133.9167	36.5167	0	50.0	0	SC	0	19.84	0	33.684	0
JIVB___19992270	005	B	11/03/1999	04:40	133.9167	36.5167	0	75.0	0	SC	0	18.53	0	34.369	0
JIVB___19992270	005	B	11/03/1999	04:40	133.9167	36.5167	0	100.0	0	SC	0	14.98	0	34.392	0
JIVB___19992270	005	B	11/03/1999	04:40	133.9167	36.5167	0	125.0	0	SC	0	10.81	0	34.229	0
JIVB___19992270	005	B	11/03/1999	04:40	133.9167	36.5167	0	150.0	0	SC	0	8.06	0	34.127	0
JIVB___19992270	005	B	11/03/1999	04:40	133.9167	36.5167	0	200.0	0	SC	0	3.80	0	34.066	0
JIVB___19992270	005	B	11/03/1999	04:40	133.9167	36.5167	0	250.0	0	SC	0	1.86	0	34.067	0
JIVB___19992270	005	B	11/03/1999	04:40	133.9167	36.5167	0	300.0	0	SC	0	1.05	0	34.066	0
JIVB___19992270	005	B	11/03/1999	04:40	133.9167	36.5167	0	400.0	0	SC	0	0.68	0	34.067	0
JIVB___19992270	005	B	11/03/1999	04:40	133.9167	36.5167	0	500.0	0	SC	0	0.46	0	34.068	0
JIVB___19992270	005	B	11/03/1999	04:40	133.9167	36.5167	0	600.0	0	SC	0	0.36	0	34.067	0
JIVB___19992270	005	B	11/03/1999	04:40	133.9167	36.5167	0	0.0	0	SD	0	19.89	0	33.625	0	5.352	0	8.16	0					0.48	0	0.21	0	0	0
JIVB___20002271	001	B	02/25/2000	23:26	133.9167	36.5167	0	0.0	0	SD	0	10.46	0	34.159	0	6.247	0	8.1	0					0.5	0	0.33	0	0	0
JIVB___20002271	001	B	02/25/2000	23:26	133.9167	36.5167	0	0.0	0	SC	0	10.37	0	34.146	0
JIVB___20002271	001	B	02/25/2000	23:26	133.9167	36.5167	0	10.0	0	SC	0	10.38	0	34.144	0
JIVB___20002271	001	B	02/25/2000	23:26	133.9167	36.5167	0	20.0	0	SC	0	10.40	0	34.145	0
JIVB___20002271	001	B	02/25/2000	23:26	133.9167	36.5167	0	30.0	0	SC	0	10.47	0	34.160	0
JIVB___20002271	001	B	02/25/2000	23:26	133.9167	36.5167	0	50.0	0	SC	0	10.46	0	34.160	0
JIVB___20002271	001	B	02/25/2000	23:26	133.9167	36.5167	0	75.0	0	SC	0	10.29	0	34.149	0
JIVB___20002271	001	B	02/25/2000	23:26	133.9167	36.5167	0	100.0	0	SC	0	10.21	0	34.145	0
JIVB___20002271	001	B	02/25/2000	23:26	133.9167	36.5167	0	125.0	0	SC	0	10.07	0	34.136	0
JIVB___20002271	001	B	02/25/2000	23:26	133.9167	36.5167	0	150.0	0	SC	0	6.84	0	34.096	0
JIVB___20002271	001	B	02/25/2000	23:26	133.9167	36.5167	0	200.0	0	SC	0	2.92	0	34.060	0
JIVB___20002271	001	B	02/25/2000	23:26	133.9167	36.5167	0	250.0	0	SC	0	1.45	0	34.066	0
JIVB___20002271	001	B	02/25/2000	23:26	133.9167	36.5167	0	300.0	0	SC	0	1.04	0	34.068	0
JIVB___20002271	001	B	02/25/2000	23:26	133.9167	36.5167	0	400.0	0	SC	0	0.65	0	34.069	0
JIVB___20002271	001	B	02/25/2000	23:26	133.9167	36.5167	0	500.0	0	SC	0	0.50	0	34.068	0
JIVB___20002271	001	B	02/25/2000	23:26	133.9167	36.5167	0	600.0	0	SC	0	0.41	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	1.0	0	SC	0	6.979	0	13.002	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	2.0	0	SC	0	10.281	0	34.490	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	3.0	0	SC	0	10.362	0	34.152	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	4.0	0	SC	0	10.372	0	34.146	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	5.0	0	SC	0	10.371	0	34.147	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	6.0	0	SC	0	10.377	0	34.144	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	7.0	0	SC	0	10.379	0	34.146	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	8.0	0	SC	0	10.389	0	34.148	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	9.0	0	SC	0	10.389	0	34.144	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	10.0	0	SC	0	10.384	0	34.144	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	11.0	0	SC	0	10.390	0	34.146	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	12.0	0	SC	0	10.376	0	34.144	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	13.0	0	SC	0	10.390	0	34.144	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	14.0	0	SC	0	10.401	0	34.147	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	15.0	0	SC	0	10.405	0	34.146	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	16.0	0	SC	0	10.399	0	34.144	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	17.0	0	SC	0	10.398	0	34.144	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	18.0	0	SC	0	10.397	0	34.144	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	19.0	0	SC	0	10.398	0	34.145	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	20.0	0	SC	0	10.402	0	34.145	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	21.0	0	SC	0	10.404	0	34.147	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	22.0	0	SC	0	10.404	0	34.145	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	23.0	0	SC	0	10.413	0	34.147	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	24.0	0	SC	0	10.458	0	34.155	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	25.0	0	SC	0	10.476	0	34.161	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	26.0	0	SC	0	10.475	0	34.160	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	27.0	0	SC	0	10.474	0	34.160	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	28.0	0	SC	0	10.474	0	34.160	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	29.0	0	SC	0	10.474	0	34.160	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	30.0	0	SC	0	10.474	0	34.160	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	31.0	0	SC	0	10.474	0	34.160	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	32.0	0	SC	0	10.473	0	34.160	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	33.0	0	SC	0	10.473	0	34.160	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	34.0	0	SC	0	10.474	0	34.160	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	35.0	0	SC	0	10.473	0	34.160	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	36.0	0	SC	0	10.474	0	34.160	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	37.0	0	SC	0	10.472	0	34.160	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	38.0	0	SC	0	10.471	0	34.159	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	39.0	0	SC	0	10.471	0	34.159	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	40.0	0	SC	0	10.472	0	34.159	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	41.0	0	SC	0	10.471	0	34.159	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	42.0	0	SC	0	10.469	0	34.159	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	43.0	0	SC	0	10.473	0	34.160	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	44.0	0	SC	0	10.470	0	34.159	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	45.0	0	SC	0	10.467	0	34.160	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	46.0	0	SC	0	10.464	0	34.159	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	47.0	0	SC	0	10.465	0	34.160	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	48.0	0	SC	0	10.465	0	34.160	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	49.0	0	SC	0	10.465	0	34.159	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	50.0	0	SC	0	10.465	0	34.160	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	51.0	0	SC	0	10.465	0	34.160	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	52.0	0	SC	0	10.466	0	34.160	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	53.0	0	SC	0	10.465	0	34.160	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	54.0	0	SC	0	10.465	0	34.160	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	55.0	0	SC	0	10.465	0	34.160	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	56.0	0	SC	0	10.464	0	34.160	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	57.0	0	SC	0	10.464	0	34.160	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	58.0	0	SC	0	10.464	0	34.160	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	59.0	0	SC	0	10.464	0	34.160	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	60.0	0	SC	0	10.465	0	34.160	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	61.0	0	SC	0	10.439	0	34.155	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	62.0	0	SC	0	10.392	0	34.152	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	63.0	0	SC	0	10.378	0	34.151	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	64.0	0	SC	0	10.375	0	34.151	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	65.0	0	SC	0	10.369	0	34.151	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	66.0	0	SC	0	10.362	0	34.151	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	67.0	0	SC	0	10.359	0	34.151	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	68.0	0	SC	0	10.351	0	34.150	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	69.0	0	SC	0	10.347	0	34.150	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	70.0	0	SC	0	10.341	0	34.150	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	71.0	0	SC	0	10.330	0	34.150	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	72.0	0	SC	0	10.317	0	34.149	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	73.0	0	SC	0	10.310	0	34.148	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	74.0	0	SC	0	10.306	0	34.149	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	75.0	0	SC	0	10.295	0	34.148	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	76.0	0	SC	0	10.291	0	34.149	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	77.0	0	SC	0	10.287	0	34.149	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	78.0	0	SC	0	10.285	0	34.148	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	79.0	0	SC	0	10.281	0	34.148	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	80.0	0	SC	0	10.276	0	34.148	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	81.0	0	SC	0	10.271	0	34.147	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	82.0	0	SC	0	10.267	0	34.147	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	83.0	0	SC	0	10.264	0	34.147	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	84.0	0	SC	0	10.261	0	34.146	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	85.0	0	SC	0	10.255	0	34.145	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	86.0	0	SC	0	10.246	0	34.145	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	87.0	0	SC	0	10.239	0	34.143	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	88.0	0	SC	0	10.234	0	34.143	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	89.0	0	SC	0	10.233	0	34.143	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	90.0	0	SC	0	10.233	0	34.143	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	91.0	0	SC	0	10.234	0	34.143	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	92.0	0	SC	0	10.234	0	34.143	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	93.0	0	SC	0	10.233	0	34.144	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	94.0	0	SC	0	10.233	0	34.145	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	95.0	0	SC	0	10.231	0	34.145	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	96.0	0	SC	0	10.230	0	34.146	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	97.0	0	SC	0	10.226	0	34.146	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	98.0	0	SC	0	10.219	0	34.146	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	99.0	0	SC	0	10.214	0	34.145	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	100.0	0	SC	0	10.209	0	34.145	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	101.0	0	SC	0	10.205	0	34.145	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	102.0	0	SC	0	10.189	0	34.144	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	103.0	0	SC	0	10.179	0	34.143	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	104.0	0	SC	0	10.158	0	34.141	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	105.0	0	SC	0	10.152	0	34.140	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	106.0	0	SC	0	10.152	0	34.140	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	107.0	0	SC	0	10.150	0	34.140	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	108.0	0	SC	0	10.148	0	34.140	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	109.0	0	SC	0	10.146	0	34.140	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	110.0	0	SC	0	10.144	0	34.140	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	111.0	0	SC	0	10.141	0	34.139	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	112.0	0	SC	0	10.140	0	34.139	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	113.0	0	SC	0	10.135	0	34.139	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	114.0	0	SC	0	10.131	0	34.139	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	115.0	0	SC	0	10.129	0	34.139	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	116.0	0	SC	0	10.125	0	34.138	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	117.0	0	SC	0	10.118	0	34.138	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	118.0	0	SC	0	10.112	0	34.137	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	119.0	0	SC	0	10.109	0	34.137	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	120.0	0	SC	0	10.099	0	34.136	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	121.0	0	SC	0	10.091	0	34.136	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	122.0	0	SC	0	10.083	0	34.136	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	123.0	0	SC	0	10.081	0	34.136	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	124.0	0	SC	0	10.076	0	34.136	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	125.0	0	SC	0	10.073	0	34.136	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	126.0	0	SC	0	10.070	0	34.136	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	127.0	0	SC	0	10.069	0	34.136	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	128.0	0	SC	0	10.063	0	34.137	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	129.0	0	SC	0	10.045	0	34.136	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	130.0	0	SC	0	10.019	0	34.140	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	131.0	0	SC	0	9.852	0	34.128	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	132.0	0	SC	0	9.646	0	34.108	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	133.0	0	SC	0	9.515	0	34.099	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	134.0	0	SC	0	9.478	0	34.104	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	135.0	0	SC	0	9.404	0	34.104	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	136.0	0	SC	0	9.314	0	34.105	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	137.0	0	SC	0	9.268	0	34.109	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	138.0	0	SC	0	9.187	0	34.114	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	139.0	0	SC	0	8.867	0	34.124	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	140.0	0	SC	0	8.552	0	34.103	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	141.0	0	SC	0	8.216	0	34.087	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	142.0	0	SC	0	7.773	0	34.075	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	143.0	0	SC	0	7.626	0	34.096	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	144.0	0	SC	0	7.516	0	34.102	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	145.0	0	SC	0	7.336	0	34.095	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	146.0	0	SC	0	7.239	0	34.096	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	147.0	0	SC	0	7.202	0	34.099	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	148.0	0	SC	0	7.114	0	34.098	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	149.0	0	SC	0	7.032	0	34.101	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	150.0	0	SC	0	6.911	0	34.097	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	151.0	0	SC	0	6.850	0	34.097	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	152.0	0	SC	0	6.807	0	34.095	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	153.0	0	SC	0	6.789	0	34.098	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	154.0	0	SC	0	6.768	0	34.099	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	155.0	0	SC	0	6.707	0	34.096	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	156.0	0	SC	0	6.648	0	34.095	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	157.0	0	SC	0	6.464	0	34.095	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	158.0	0	SC	0	6.164	0	34.089	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	159.0	0	SC	0	5.940	0	34.078	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	160.0	0	SC	0	5.894	0	34.083	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	161.0	0	SC	0	5.834	0	34.086	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	162.0	0	SC	0	5.766	0	34.088	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	163.0	0	SC	0	5.654	0	34.089	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	164.0	0	SC	0	5.578	0	34.086	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	165.0	0	SC	0	5.502	0	34.079	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	166.0	0	SC	0	5.316	0	34.067	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	167.0	0	SC	0	5.048	0	34.078	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	168.0	0	SC	0	4.844	0	34.067	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	169.0	0	SC	0	4.748	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	170.0	0	SC	0	4.736	0	34.075	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	171.0	0	SC	0	4.734	0	34.078	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	172.0	0	SC	0	4.733	0	34.079	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	173.0	0	SC	0	4.733	0	34.079	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	174.0	0	SC	0	4.736	0	34.081	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	175.0	0	SC	0	4.728	0	34.080	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	176.0	0	SC	0	4.582	0	34.076	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	177.0	0	SC	0	4.464	0	34.074	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	178.0	0	SC	0	4.409	0	34.073	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	179.0	0	SC	0	4.151	0	34.071	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	180.0	0	SC	0	4.046	0	34.062	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	181.0	0	SC	0	3.926	0	34.050	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	182.0	0	SC	0	3.797	0	34.055	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	183.0	0	SC	0	3.734	0	34.062	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	184.0	0	SC	0	3.639	0	34.062	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	185.0	0	SC	0	3.606	0	34.063	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	186.0	0	SC	0	3.557	0	34.063	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	187.0	0	SC	0	3.501	0	34.063	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	188.0	0	SC	0	3.476	0	34.063	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	189.0	0	SC	0	3.374	0	34.054	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	190.0	0	SC	0	3.303	0	34.059	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	191.0	0	SC	0	3.300	0	34.063	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	192.0	0	SC	0	3.294	0	34.064	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	193.0	0	SC	0	3.261	0	34.064	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	194.0	0	SC	0	3.244	0	34.063	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	195.0	0	SC	0	3.227	0	34.063	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	196.0	0	SC	0	3.192	0	34.064	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	197.0	0	SC	0	3.142	0	34.062	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	198.0	0	SC	0	3.120	0	34.061	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	199.0	0	SC	0	3.081	0	34.060	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	200.0	0	SC	0	3.044	0	34.061	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	201.0	0	SC	0	2.973	0	34.062	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	202.0	0	SC	0	2.892	0	34.060	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	203.0	0	SC	0	2.849	0	34.059	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	204.0	0	SC	0	2.825	0	34.060	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	205.0	0	SC	0	2.721	0	34.060	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	206.0	0	SC	0	2.594	0	34.057	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	207.0	0	SC	0	2.542	0	34.058	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	208.0	0	SC	0	2.521	0	34.059	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	209.0	0	SC	0	2.510	0	34.061	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	210.0	0	SC	0	2.495	0	34.062	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	211.0	0	SC	0	2.471	0	34.062	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	212.0	0	SC	0	2.448	0	34.062	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	213.0	0	SC	0	2.382	0	34.061	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	214.0	0	SC	0	2.318	0	34.060	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	215.0	0	SC	0	2.216	0	34.057	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	216.0	0	SC	0	2.154	0	34.057	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	217.0	0	SC	0	2.081	0	34.059	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	218.0	0	SC	0	2.049	0	34.061	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	219.0	0	SC	0	2.035	0	34.062	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	220.0	0	SC	0	2.016	0	34.062	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	221.0	0	SC	0	1.962	0	34.061	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	222.0	0	SC	0	1.924	0	34.062	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	223.0	0	SC	0	1.907	0	34.063	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	224.0	0	SC	0	1.877	0	34.063	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	225.0	0	SC	0	1.850	0	34.062	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	226.0	0	SC	0	1.830	0	34.064	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	227.0	0	SC	0	1.825	0	34.064	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	228.0	0	SC	0	1.820	0	34.065	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	229.0	0	SC	0	1.817	0	34.065	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	230.0	0	SC	0	1.816	0	34.065	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	231.0	0	SC	0	1.810	0	34.065	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	232.0	0	SC	0	1.799	0	34.065	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	233.0	0	SC	0	1.792	0	34.065	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	234.0	0	SC	0	1.790	0	34.065	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	235.0	0	SC	0	1.788	0	34.065	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	236.0	0	SC	0	1.780	0	34.065	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	237.0	0	SC	0	1.763	0	34.064	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	238.0	0	SC	0	1.733	0	34.063	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	239.0	0	SC	0	1.683	0	34.062	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	240.0	0	SC	0	1.658	0	34.063	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	241.0	0	SC	0	1.627	0	34.062	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	242.0	0	SC	0	1.608	0	34.064	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	243.0	0	SC	0	1.595	0	34.065	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	244.0	0	SC	0	1.581	0	34.065	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	245.0	0	SC	0	1.570	0	34.065	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	246.0	0	SC	0	1.556	0	34.064	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	247.0	0	SC	0	1.540	0	34.065	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	248.0	0	SC	0	1.516	0	34.064	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	249.0	0	SC	0	1.476	0	34.064	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	250.0	0	SC	0	1.453	0	34.065	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	251.0	0	SC	0	1.448	0	34.066	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	252.0	0	SC	0	1.447	0	34.066	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	253.0	0	SC	0	1.447	0	34.066	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	254.0	0	SC	0	1.447	0	34.066	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	255.0	0	SC	0	1.444	0	34.066	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	256.0	0	SC	0	1.432	0	34.066	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	257.0	0	SC	0	1.421	0	34.065	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	258.0	0	SC	0	1.396	0	34.065	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	259.0	0	SC	0	1.391	0	34.066	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	260.0	0	SC	0	1.382	0	34.066	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	261.0	0	SC	0	1.372	0	34.066	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	262.0	0	SC	0	1.359	0	34.066	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	263.0	0	SC	0	1.329	0	34.066	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	264.0	0	SC	0	1.301	0	34.065	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	265.0	0	SC	0	1.288	0	34.066	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	266.0	0	SC	0	1.274	0	34.066	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	267.0	0	SC	0	1.269	0	34.067	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	268.0	0	SC	0	1.257	0	34.066	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	269.0	0	SC	0	1.235	0	34.065	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	270.0	0	SC	0	1.220	0	34.066	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	271.0	0	SC	0	1.206	0	34.066	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	272.0	0	SC	0	1.196	0	34.067	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	273.0	0	SC	0	1.190	0	34.067	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	274.0	0	SC	0	1.189	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	275.0	0	SC	0	1.181	0	34.067	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	276.0	0	SC	0	1.175	0	34.067	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	277.0	0	SC	0	1.168	0	34.067	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	278.0	0	SC	0	1.160	0	34.067	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	279.0	0	SC	0	1.157	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	280.0	0	SC	0	1.155	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	281.0	0	SC	0	1.153	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	282.0	0	SC	0	1.149	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	283.0	0	SC	0	1.147	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	284.0	0	SC	0	1.148	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	285.0	0	SC	0	1.147	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	286.0	0	SC	0	1.144	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	287.0	0	SC	0	1.142	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	288.0	0	SC	0	1.140	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	289.0	0	SC	0	1.135	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	290.0	0	SC	0	1.134	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	291.0	0	SC	0	1.131	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	292.0	0	SC	0	1.111	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	293.0	0	SC	0	1.098	0	34.067	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	294.0	0	SC	0	1.090	0	34.067	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	295.0	0	SC	0	1.087	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	296.0	0	SC	0	1.082	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	297.0	0	SC	0	1.076	0	34.067	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	298.0	0	SC	0	1.072	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	299.0	0	SC	0	1.066	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	300.0	0	SC	0	1.057	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	301.0	0	SC	0	1.052	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	302.0	0	SC	0	1.040	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	303.0	0	SC	0	1.039	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	304.0	0	SC	0	1.038	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	305.0	0	SC	0	1.036	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	306.0	0	SC	0	1.034	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	307.0	0	SC	0	1.035	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	308.0	0	SC	0	1.035	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	309.0	0	SC	0	1.031	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	310.0	0	SC	0	1.027	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	311.0	0	SC	0	1.026	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	312.0	0	SC	0	1.024	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	313.0	0	SC	0	1.016	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	314.0	0	SC	0	1.008	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	315.0	0	SC	0	0.994	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	316.0	0	SC	0	0.988	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	317.0	0	SC	0	0.979	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	318.0	0	SC	0	0.970	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	319.0	0	SC	0	0.964	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	320.0	0	SC	0	0.961	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	321.0	0	SC	0	0.958	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	322.0	0	SC	0	0.953	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	323.0	0	SC	0	0.950	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	324.0	0	SC	0	0.950	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	325.0	0	SC	0	0.942	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	326.0	0	SC	0	0.932	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	327.0	0	SC	0	0.923	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	328.0	0	SC	0	0.918	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	329.0	0	SC	0	0.907	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	330.0	0	SC	0	0.900	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	331.0	0	SC	0	0.897	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	332.0	0	SC	0	0.893	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	333.0	0	SC	0	0.879	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	334.0	0	SC	0	0.865	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	335.0	0	SC	0	0.860	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	336.0	0	SC	0	0.853	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	337.0	0	SC	0	0.848	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	338.0	0	SC	0	0.843	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	339.0	0	SC	0	0.841	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	340.0	0	SC	0	0.840	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	341.0	0	SC	0	0.838	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	342.0	0	SC	0	0.838	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	343.0	0	SC	0	0.837	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	344.0	0	SC	0	0.836	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	345.0	0	SC	0	0.834	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	346.0	0	SC	0	0.830	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	347.0	0	SC	0	0.826	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	348.0	0	SC	0	0.819	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	349.0	0	SC	0	0.816	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	350.0	0	SC	0	0.815	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	351.0	0	SC	0	0.814	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	352.0	0	SC	0	0.812	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	353.0	0	SC	0	0.804	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	354.0	0	SC	0	0.796	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	355.0	0	SC	0	0.793	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	356.0	0	SC	0	0.788	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	357.0	0	SC	0	0.786	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	358.0	0	SC	0	0.784	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	359.0	0	SC	0	0.780	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	360.0	0	SC	0	0.777	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	361.0	0	SC	0	0.774	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	362.0	0	SC	0	0.771	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	363.0	0	SC	0	0.766	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	364.0	0	SC	0	0.760	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	365.0	0	SC	0	0.757	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	366.0	0	SC	0	0.749	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	367.0	0	SC	0	0.737	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	368.0	0	SC	0	0.731	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	369.0	0	SC	0	0.726	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	370.0	0	SC	0	0.723	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	371.0	0	SC	0	0.723	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	372.0	0	SC	0	0.720	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	373.0	0	SC	0	0.713	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	374.0	0	SC	0	0.700	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	375.0	0	SC	0	0.697	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	376.0	0	SC	0	0.696	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	377.0	0	SC	0	0.693	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	378.0	0	SC	0	0.688	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	379.0	0	SC	0	0.681	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	380.0	0	SC	0	0.678	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	381.0	0	SC	0	0.676	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	382.0	0	SC	0	0.673	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	383.0	0	SC	0	0.672	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	384.0	0	SC	0	0.672	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	385.0	0	SC	0	0.672	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	386.0	0	SC	0	0.671	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	387.0	0	SC	0	0.670	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	388.0	0	SC	0	0.669	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	389.0	0	SC	0	0.669	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	390.0	0	SC	0	0.668	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	391.0	0	SC	0	0.666	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	392.0	0	SC	0	0.665	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	393.0	0	SC	0	0.663	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	394.0	0	SC	0	0.658	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	395.0	0	SC	0	0.656	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	396.0	0	SC	0	0.654	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	397.0	0	SC	0	0.653	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	398.0	0	SC	0	0.652	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	399.0	0	SC	0	0.652	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	400.0	0	SC	0	0.652	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	401.0	0	SC	0	0.651	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	402.0	0	SC	0	0.651	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	403.0	0	SC	0	0.650	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	404.0	0	SC	0	0.649	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	405.0	0	SC	0	0.647	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	406.0	0	SC	0	0.645	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	407.0	0	SC	0	0.641	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	408.0	0	SC	0	0.636	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	409.0	0	SC	0	0.630	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	410.0	0	SC	0	0.630	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	411.0	0	SC	0	0.630	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	412.0	0	SC	0	0.630	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	413.0	0	SC	0	0.630	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	414.0	0	SC	0	0.629	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	415.0	0	SC	0	0.625	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	416.0	0	SC	0	0.624	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	417.0	0	SC	0	0.623	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	418.0	0	SC	0	0.622	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	419.0	0	SC	0	0.622	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	420.0	0	SC	0	0.621	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	421.0	0	SC	0	0.620	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	422.0	0	SC	0	0.619	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	423.0	0	SC	0	0.618	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	424.0	0	SC	0	0.618	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	425.0	0	SC	0	0.618	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	426.0	0	SC	0	0.617	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	427.0	0	SC	0	0.616	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	428.0	0	SC	0	0.611	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	429.0	0	SC	0	0.607	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	430.0	0	SC	0	0.605	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	431.0	0	SC	0	0.604	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	432.0	0	SC	0	0.603	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	433.0	0	SC	0	0.603	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	434.0	0	SC	0	0.601	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	435.0	0	SC	0	0.600	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	436.0	0	SC	0	0.600	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	437.0	0	SC	0	0.598	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	438.0	0	SC	0	0.598	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	439.0	0	SC	0	0.598	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	440.0	0	SC	0	0.597	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	441.0	0	SC	0	0.594	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	442.0	0	SC	0	0.591	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	443.0	0	SC	0	0.590	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	444.0	0	SC	0	0.589	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	445.0	0	SC	0	0.589	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	446.0	0	SC	0	0.589	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	447.0	0	SC	0	0.589	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	448.0	0	SC	0	0.588	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	449.0	0	SC	0	0.587	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	450.0	0	SC	0	0.587	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	451.0	0	SC	0	0.582	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	452.0	0	SC	0	0.575	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	453.0	0	SC	0	0.572	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	454.0	0	SC	0	0.570	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	455.0	0	SC	0	0.567	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	456.0	0	SC	0	0.564	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	457.0	0	SC	0	0.562	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	458.0	0	SC	0	0.561	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	459.0	0	SC	0	0.560	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	460.0	0	SC	0	0.559	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	461.0	0	SC	0	0.558	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	462.0	0	SC	0	0.557	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	463.0	0	SC	0	0.556	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	464.0	0	SC	0	0.555	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	465.0	0	SC	0	0.552	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	466.0	0	SC	0	0.548	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	467.0	0	SC	0	0.547	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	468.0	0	SC	0	0.544	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	469.0	0	SC	0	0.542	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	470.0	0	SC	0	0.541	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	471.0	0	SC	0	0.537	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	472.0	0	SC	0	0.531	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	473.0	0	SC	0	0.530	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	474.0	0	SC	0	0.528	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	475.0	0	SC	0	0.527	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	476.0	0	SC	0	0.526	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	477.0	0	SC	0	0.525	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	478.0	0	SC	0	0.523	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	479.0	0	SC	0	0.523	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	480.0	0	SC	0	0.523	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	481.0	0	SC	0	0.521	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	482.0	0	SC	0	0.520	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	483.0	0	SC	0	0.520	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	484.0	0	SC	0	0.520	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	485.0	0	SC	0	0.518	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	486.0	0	SC	0	0.517	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	487.0	0	SC	0	0.516	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	488.0	0	SC	0	0.514	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	489.0	0	SC	0	0.514	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	490.0	0	SC	0	0.514	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	491.0	0	SC	0	0.514	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	492.0	0	SC	0	0.512	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	493.0	0	SC	0	0.512	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	494.0	0	SC	0	0.511	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	495.0	0	SC	0	0.510	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	496.0	0	SC	0	0.509	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	497.0	0	SC	0	0.509	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	498.0	0	SC	0	0.508	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	499.0	0	SC	0	0.507	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	500.0	0	SC	0	0.507	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	501.0	0	SC	0	0.508	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	502.0	0	SC	0	0.506	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	503.0	0	SC	0	0.505	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	504.0	0	SC	0	0.504	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	505.0	0	SC	0	0.503	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	506.0	0	SC	0	0.501	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	507.0	0	SC	0	0.500	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	508.0	0	SC	0	0.500	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	509.0	0	SC	0	0.500	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	510.0	0	SC	0	0.499	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	511.0	0	SC	0	0.497	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	512.0	0	SC	0	0.494	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	513.0	0	SC	0	0.490	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	514.0	0	SC	0	0.486	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	515.0	0	SC	0	0.484	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	516.0	0	SC	0	0.482	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	517.0	0	SC	0	0.482	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	518.0	0	SC	0	0.481	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	519.0	0	SC	0	0.479	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	520.0	0	SC	0	0.479	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	521.0	0	SC	0	0.479	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	522.0	0	SC	0	0.479	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	523.0	0	SC	0	0.478	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	524.0	0	SC	0	0.477	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	525.0	0	SC	0	0.476	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	526.0	0	SC	0	0.474	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	527.0	0	SC	0	0.473	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	528.0	0	SC	0	0.471	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	529.0	0	SC	0	0.469	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	530.0	0	SC	0	0.468	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	531.0	0	SC	0	0.467	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	532.0	0	SC	0	0.467	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	533.0	0	SC	0	0.467	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	534.0	0	SC	0	0.466	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	535.0	0	SC	0	0.465	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	536.0	0	SC	0	0.463	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	537.0	0	SC	0	0.462	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	538.0	0	SC	0	0.460	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	539.0	0	SC	0	0.459	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	540.0	0	SC	0	0.457	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	541.0	0	SC	0	0.456	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	542.0	0	SC	0	0.456	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	543.0	0	SC	0	0.456	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	544.0	0	SC	0	0.455	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	545.0	0	SC	0	0.454	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	546.0	0	SC	0	0.453	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	547.0	0	SC	0	0.452	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	548.0	0	SC	0	0.450	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	549.0	0	SC	0	0.449	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	550.0	0	SC	0	0.449	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	551.0	0	SC	0	0.448	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	552.0	0	SC	0	0.448	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	553.0	0	SC	0	0.448	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	554.0	0	SC	0	0.447	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	555.0	0	SC	0	0.447	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	556.0	0	SC	0	0.445	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	557.0	0	SC	0	0.443	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	558.0	0	SC	0	0.441	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	559.0	0	SC	0	0.441	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	560.0	0	SC	0	0.439	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	561.0	0	SC	0	0.439	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	562.0	0	SC	0	0.437	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	563.0	0	SC	0	0.436	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	564.0	0	SC	0	0.434	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	565.0	0	SC	0	0.432	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	566.0	0	SC	0	0.430	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	567.0	0	SC	0	0.427	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	568.0	0	SC	0	0.426	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	569.0	0	SC	0	0.426	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	570.0	0	SC	0	0.426	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	571.0	0	SC	0	0.427	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	572.0	0	SC	0	0.427	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	573.0	0	SC	0	0.429	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	574.0	0	SC	0	0.429	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	575.0	0	SC	0	0.429	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	576.0	0	SC	0	0.428	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	577.0	0	SC	0	0.428	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	578.0	0	SC	0	0.426	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	579.0	0	SC	0	0.427	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	580.0	0	SC	0	0.427	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	581.0	0	SC	0	0.427	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	582.0	0	SC	0	0.427	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	583.0	0	SC	0	0.427	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	584.0	0	SC	0	0.426	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	585.0	0	SC	0	0.426	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	586.0	0	SC	0	0.426	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	587.0	0	SC	0	0.426	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	588.0	0	SC	0	0.425	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	589.0	0	SC	0	0.425	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	590.0	0	SC	0	0.424	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	591.0	0	SC	0	0.423	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	592.0	0	SC	0	0.423	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	593.0	0	SC	0	0.423	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	594.0	0	SC	0	0.424	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	595.0	0	SC	0	0.422	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	596.0	0	SC	0	0.422	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	597.0	0	SC	0	0.421	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	598.0	0	SC	0	0.421	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	599.0	0	SC	0	0.421	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	600.0	0	SC	0	0.419	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	601.0	0	SC	0	0.415	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	602.0	0	SC	0	0.414	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	603.0	0	SC	0	0.413	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	604.0	0	SC	0	0.412	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	605.0	0	SC	0	0.412	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	606.0	0	SC	0	0.411	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	607.0	0	SC	0	0.411	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	608.0	0	SC	0	0.411	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	609.0	0	SC	0	0.411	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	610.0	0	SC	0	0.410	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	611.0	0	SC	0	0.409	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	612.0	0	SC	0	0.409	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	613.0	0	SC	0	0.407	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	614.0	0	SC	0	0.406	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	615.0	0	SC	0	0.406	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	616.0	0	SC	0	0.406	0	34.069	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	617.0	0	SC	0	0.406	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	618.0	0	SC	0	0.406	0	34.068	0
JIVB___20002271	002	C	02/25/2000	23:36	133.9153	36.5164	0	619.0	0	SC	0	0.402	0	34.069	0
JIVB___20002271	003	B	02/26/2000	02:55	133.7333	36.7833	0	0.0	0	SD	0	11.25	0	34.265	0	6.158	0	8.14	0					0.65	0	0.53	0	0.0	0
JIVB___20002271	003	B	02/26/2000	02:55	133.7333	36.7833	0	98.0	0	SD	0	9.80	0	34.173	0	6.090	0											99.2	0
JIVB___20002271	003	B	02/26/2000	02:55	133.7333	36.7833	0	201.0	0	SD	0	2.51	0	34.065	0	6.068	0											202.2	0
JIVB___20002271	003	B	02/26/2000	02:55	133.7333	36.7833	0	300.0	0	SD	0	1.12	0	34.072	0	5.844	0											302.4	0
JIVB___20002271	003	B	02/26/2000	02:55	133.7333	36.7833	0	500.0	0	SD	0	0.44	0	34.072	0	4.904	0											504.1	0
JIVB___20002271	003	B	02/26/2000	02:55	133.7333	36.7833	0	698.0	0	SD	0	0.31	0	34.070	0	4.948	0											704.8	0
JIVB___20002271	003	B	02/26/2000	02:55	133.7333	36.7833	0	799.0	0	SD	0	0.27	0	34.068	0	4.948	0											806.6	0
JIVB___20002271	003	B	02/26/2000	02:55	133.7333	36.7833	0	900.0	0	SD	0	0.23	0	34.067	0	5.016	0											908.6	0
JIVB___20002271	003	B	02/26/2000	02:55	133.7333	36.7833	0	1000.0	0	SD	0	0.21	0	34.066	0	5.016	0											1010.2	0
JIVB___20002271	003	B	02/26/2000	02:55	133.7333	36.7833	0	1187.0	0	SD	0	0.17	0	34.065	0	4.859	0											1199.2	0
JIVB___20002271	003	B	02/26/2000	02:55	133.7333	36.7833	0	0.0	0	SC	0	11.27	0	34.267	0
JIVB___20002271	003	B	02/26/2000	02:55	133.7333	36.7833	0	10.0	0	SC	0	11.27	0	34.265	0
JIVB___20002271	003	B	02/26/2000	02:55	133.7333	36.7833	0	20.0	0	SC	0	11.26	0	34.262	0
JIVB___20002271	003	B	02/26/2000	02:55	133.7333	36.7833	0	30.0	0	SC	0	11.12	0	34.254	0
JIVB___20002271	003	B	02/26/2000	02:55	133.7333	36.7833	0	50.0	0	SC	0	10.83	0	34.227	0
JIVB___20002271	003	B	02/26/2000	02:55	133.7333	36.7833	0	75.0	0	SC	0	10.66	0	34.222	0
JIVB___20002271	003	B	02/26/2000	02:55	133.7333	36.7833	0	100.0	0	SC	0	10.27	0	34.195	0
JIVB___20002271	003	B	02/26/2000	02:55	133.7333	36.7833	0	125.0	0	SC	0	9.29	0	34.148	0
JIVB___20002271	003	B	02/26/2000	02:55	133.7333	36.7833	0	150.0	0	SC	0	6.25	0	34.106	0
JIVB___20002271	003	B	02/26/2000	02:55	133.7333	36.7833	0	200.0	0	SC	0	2.59	0	34.061	0
JIVB___20002271	003	B	02/26/2000	02:55	133.7333	36.7833	0	250.0	0	SC	0	1.35	0	34.065	0
JIVB___20002271	003	B	02/26/2000	02:55	133.7333	36.7833	0	300.0	0	SC	0	0.98	0	34.068	0
JIVB___20002271	003	B	02/26/2000	02:55	133.7333	36.7833	0	400.0	0	SC	0	0.59	0	34.069	0
JIVB___20002271	003	B	02/26/2000	02:55	133.7333	36.7833	0	500.0	0	SC	0	0.45	0	34.069	0
JIVB___20002271	003	B	02/26/2000	02:55	133.7333	36.7833	0	600.0	0	SC	0	0.36	0	34.069	0
JIVB___20002271	003	B	02/26/2000	02:55	133.7333	36.7833	0	700.0	0	SC	0	0.31	0	34.068	0
JIVB___20002271	003	B	02/26/2000	02:55	133.7333	36.7833	0	800.0	0	SC	0	0.27	0	34.068	0
JIVB___20002271	003	B	02/26/2000	02:55	133.7333	36.7833	0	900.0	0	SC	0	0.23	0	34.068	0
JIVB___20002271	003	B	02/26/2000	02:55	133.7333	36.7833	0	1000.0	0	SC	0	0.21	0	34.067	0
JIVB___20002271	003	B	02/26/2000	02:55	133.7333	36.7833	0	1200.0	0	SC	0	0.17	0	34.067	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	4.0	0	SC	0	11.2767	0	34.2665	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	5.0	0	SC	0	11.2751	0	34.2648	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	6.0	0	SC	0	11.2750	0	34.2654	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	7.0	0	SC	0	11.2730	0	34.2638	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	8.0	0	SC	0	11.2735	0	34.2643	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	9.0	0	SC	0	11.2727	0	34.2649	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	10.0	0	SC	0	11.2730	0	34.2647	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	11.0	0	SC	0	11.2712	0	34.2634	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	12.0	0	SC	0	11.2635	0	34.2630	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	13.0	0	SC	0	11.2731	0	34.2620	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	14.0	0	SC	0	11.2673	0	34.2622	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	15.0	0	SC	0	11.2646	0	34.2617	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	16.0	0	SC	0	11.2617	0	34.2616	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	17.0	0	SC	0	11.2619	0	34.2618	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	18.0	0	SC	0	11.2632	0	34.2618	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	19.0	0	SC	0	11.2625	0	34.2620	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	20.0	0	SC	0	11.2628	0	34.2617	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	21.0	0	SC	0	11.2613	0	34.2617	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	22.0	0	SC	0	11.2593	0	34.2615	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	23.0	0	SC	0	11.2571	0	34.2612	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	24.0	0	SC	0	11.2531	0	34.2607	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	25.0	0	SC	0	11.2567	0	34.2616	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	26.0	0	SC	0	11.2295	0	34.2534	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	27.0	0	SC	0	11.1615	0	34.2487	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	28.0	0	SC	0	11.1497	0	34.2507	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	29.0	0	SC	0	11.1351	0	34.2522	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	30.0	0	SC	0	11.1241	0	34.2536	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	31.0	0	SC	0	11.1201	0	34.2535	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	32.0	0	SC	0	11.1083	0	34.2539	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	33.0	0	SC	0	11.0819	0	34.2513	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	34.0	0	SC	0	11.0759	0	34.2519	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	35.0	0	SC	0	11.0774	0	34.2546	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	36.0	0	SC	0	11.0658	0	34.2519	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	37.0	0	SC	0	11.0210	0	34.2436	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	38.0	0	SC	0	10.9837	0	34.2373	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	39.0	0	SC	0	10.9459	0	34.2322	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	40.0	0	SC	0	10.9259	0	34.2299	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	41.0	0	SC	0	10.8791	0	34.2265	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	42.0	0	SC	0	10.8598	0	34.2284	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	43.0	0	SC	0	10.8530	0	34.2280	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	44.0	0	SC	0	10.8413	0	34.2265	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	45.0	0	SC	0	10.8341	0	34.2265	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	46.0	0	SC	0	10.8321	0	34.2268	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	47.0	0	SC	0	10.8301	0	34.2266	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	48.0	0	SC	0	10.8286	0	34.2266	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	49.0	0	SC	0	10.8283	0	34.2269	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	50.0	0	SC	0	10.8279	0	34.2273	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	51.0	0	SC	0	10.8281	0	34.2275	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	52.0	0	SC	0	10.8269	0	34.2272	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	53.0	0	SC	0	10.8279	0	34.2273	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	54.0	0	SC	0	10.8272	0	34.2271	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	55.0	0	SC	0	10.8270	0	34.2284	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	56.0	0	SC	0	10.8271	0	34.2287	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	57.0	0	SC	0	10.8272	0	34.2284	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	58.0	0	SC	0	10.8275	0	34.2289	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	59.0	0	SC	0	10.8304	0	34.2302	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	60.0	0	SC	0	10.8387	0	34.2335	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	61.0	0	SC	0	10.8379	0	34.2329	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	62.0	0	SC	0	10.8367	0	34.2331	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	63.0	0	SC	0	10.8327	0	34.2329	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	64.0	0	SC	0	10.8315	0	34.2328	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	65.0	0	SC	0	10.8298	0	34.2323	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	66.0	0	SC	0	10.8217	0	34.2324	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	67.0	0	SC	0	10.7859	0	34.2320	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	68.0	0	SC	0	10.7603	0	34.2279	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	69.0	0	SC	0	10.7491	0	34.2274	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	70.0	0	SC	0	10.7191	0	34.2246	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	71.0	0	SC	0	10.6975	0	34.2241	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	72.0	0	SC	0	10.6868	0	34.2236	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	73.0	0	SC	0	10.6843	0	34.2235	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	74.0	0	SC	0	10.6824	0	34.2237	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	75.0	0	SC	0	10.6673	0	34.2214	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	76.0	0	SC	0	10.6580	0	34.2216	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	77.0	0	SC	0	10.6552	0	34.2215	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	78.0	0	SC	0	10.6543	0	34.2215	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	79.0	0	SC	0	10.6505	0	34.2211	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	80.0	0	SC	0	10.6461	0	34.2207	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	81.0	0	SC	0	10.6433	0	34.2207	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	82.0	0	SC	0	10.6395	0	34.2207	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	83.0	0	SC	0	10.6281	0	34.2196	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	84.0	0	SC	0	10.6049	0	34.2146	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	85.0	0	SC	0	10.5890	0	34.2134	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	86.0	0	SC	0	10.5601	0	34.2114	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	87.0	0	SC	0	10.5265	0	34.2078	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	88.0	0	SC	0	10.5011	0	34.2084	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	89.0	0	SC	0	10.4847	0	34.2078	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	90.0	0	SC	0	10.4770	0	34.2077	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	91.0	0	SC	0	10.4686	0	34.2068	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	92.0	0	SC	0	10.4607	0	34.2062	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	93.0	0	SC	0	10.4536	0	34.2060	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	94.0	0	SC	0	10.4363	0	34.2055	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	95.0	0	SC	0	10.3721	0	34.2027	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	96.0	0	SC	0	10.3308	0	34.1963	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	97.0	0	SC	0	10.3244	0	34.1955	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	98.0	0	SC	0	10.3187	0	34.1962	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	99.0	0	SC	0	10.3076	0	34.1959	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	100.0	0	SC	0	10.2945	0	34.1953	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	101.0	0	SC	0	10.2529	0	34.1929	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	102.0	0	SC	0	10.1275	0	34.1813	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	103.0	0	SC	0	10.0445	0	34.1786	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	104.0	0	SC	0	10.0164	0	34.1806	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	105.0	0	SC	0	9.9771	0	34.1783	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	106.0	0	SC	0	9.9347	0	34.1759	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	107.0	0	SC	0	9.9083	0	34.1744	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	108.0	0	SC	0	9.8772	0	34.1729	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	109.0	0	SC	0	9.8139	0	34.1687	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	110.0	0	SC	0	9.7864	0	34.1684	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	111.0	0	SC	0	9.7623	0	34.1669	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	112.0	0	SC	0	9.7422	0	34.1656	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	113.0	0	SC	0	9.7236	0	34.1654	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	114.0	0	SC	0	9.7040	0	34.1639	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	115.0	0	SC	0	9.6958	0	34.1644	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	116.0	0	SC	0	9.6737	0	34.1636	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	117.0	0	SC	0	9.6527	0	34.1649	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	118.0	0	SC	0	9.6373	0	34.1619	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	119.0	0	SC	0	9.6279	0	34.1613	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	120.0	0	SC	0	9.6057	0	34.1584	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	121.0	0	SC	0	9.5773	0	34.1565	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	122.0	0	SC	0	9.5677	0	34.1571	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	123.0	0	SC	0	9.5214	0	34.1552	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	124.0	0	SC	0	9.4639	0	34.1537	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	125.0	0	SC	0	9.3500	0	34.1528	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	126.0	0	SC	0	9.2849	0	34.1475	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	127.0	0	SC	0	9.1814	0	34.1430	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	128.0	0	SC	0	9.0759	0	34.1383	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	129.0	0	SC	0	8.9851	0	34.1375	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	130.0	0	SC	0	8.9344	0	34.1383	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	131.0	0	SC	0	8.8608	0	34.1380	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	132.0	0	SC	0	8.7516	0	34.1368	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	133.0	0	SC	0	8.6337	0	34.1302	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	134.0	0	SC	0	8.4997	0	34.1246	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	135.0	0	SC	0	8.3678	0	34.1226	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	136.0	0	SC	0	8.1877	0	34.1250	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	137.0	0	SC	0	7.9689	0	34.1253	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	138.0	0	SC	0	7.7800	0	34.1293	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	139.0	0	SC	0	7.6389	0	34.1195	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	140.0	0	SC	0	7.5244	0	34.1147	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	141.0	0	SC	0	7.3532	0	34.1047	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	142.0	0	SC	0	7.2359	0	34.1077	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	143.0	0	SC	0	7.1361	0	34.1115	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	144.0	0	SC	0	7.0067	0	34.1088	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	145.0	0	SC	0	6.8669	0	34.1120	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	146.0	0	SC	0	6.6983	0	34.1141	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	147.0	0	SC	0	6.5852	0	34.1079	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	148.0	0	SC	0	6.4932	0	34.1066	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	149.0	0	SC	0	6.3737	0	34.1056	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	150.0	0	SC	0	6.3014	0	34.1052	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	151.0	0	SC	0	6.2613	0	34.1063	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	152.0	0	SC	0	6.2175	0	34.1064	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	153.0	0	SC	0	6.1107	0	34.1028	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	154.0	0	SC	0	6.0560	0	34.1034	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	155.0	0	SC	0	6.0075	0	34.1034	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	156.0	0	SC	0	5.9407	0	34.1006	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	157.0	0	SC	0	5.8797	0	34.0977	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	158.0	0	SC	0	5.8615	0	34.0985	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	159.0	0	SC	0	5.8352	0	34.0972	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	160.0	0	SC	0	5.8041	0	34.0961	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	161.0	0	SC	0	5.7666	0	34.0953	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	162.0	0	SC	0	5.5534	0	34.0753	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	163.0	0	SC	0	5.3348	0	34.0660	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	164.0	0	SC	0	5.2167	0	34.0695	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	165.0	0	SC	0	5.0465	0	34.0677	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	166.0	0	SC	0	4.9034	0	34.0625	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	167.0	0	SC	0	4.8649	0	34.0689	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	168.0	0	SC	0	4.8264	0	34.0703	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	169.0	0	SC	0	4.7382	0	34.0700	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	170.0	0	SC	0	4.6099	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	171.0	0	SC	0	4.5129	0	34.0645	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	172.0	0	SC	0	4.3796	0	34.0601	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	173.0	0	SC	0	4.2114	0	34.0545	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	174.0	0	SC	0	4.1224	0	34.0578	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	175.0	0	SC	0	4.0938	0	34.0626	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	176.0	0	SC	0	4.0089	0	34.0608	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	177.0	0	SC	0	3.9239	0	34.0600	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	178.0	0	SC	0	3.7792	0	34.0553	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	179.0	0	SC	0	3.6984	0	34.0541	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	180.0	0	SC	0	3.6406	0	34.0545	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	181.0	0	SC	0	3.5077	0	34.0508	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	182.0	0	SC	0	3.4517	0	34.0568	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	183.0	0	SC	0	3.3937	0	34.0578	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	184.0	0	SC	0	3.2705	0	34.0546	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	185.0	0	SC	0	3.1274	0	34.0507	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	186.0	0	SC	0	3.0946	0	34.0576	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	187.0	0	SC	0	3.0678	0	34.0599	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	188.0	0	SC	0	3.0306	0	34.0599	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	189.0	0	SC	0	2.9963	0	34.0599	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	190.0	0	SC	0	2.9526	0	34.0596	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	191.0	0	SC	0	2.8738	0	34.0555	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	192.0	0	SC	0	2.8162	0	34.0566	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	193.0	0	SC	0	2.7984	0	34.0600	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	194.0	0	SC	0	2.7898	0	34.0606	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	195.0	0	SC	0	2.7727	0	34.0607	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	196.0	0	SC	0	2.7305	0	34.0591	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	197.0	0	SC	0	2.6990	0	34.0593	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	198.0	0	SC	0	2.6781	0	34.0604	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	199.0	0	SC	0	2.6557	0	34.0606	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	200.0	0	SC	0	2.6195	0	34.0595	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	201.0	0	SC	0	2.5901	0	34.0597	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	202.0	0	SC	0	2.5599	0	34.0600	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	203.0	0	SC	0	2.4520	0	34.0539	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	204.0	0	SC	0	2.3573	0	34.0541	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	205.0	0	SC	0	2.3031	0	34.0568	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	206.0	0	SC	0	2.2591	0	34.0575	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	207.0	0	SC	0	2.2211	0	34.0591	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	208.0	0	SC	0	2.2011	0	34.0603	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	209.0	0	SC	0	2.1725	0	34.0597	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	210.0	0	SC	0	2.1572	0	34.0608	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	211.0	0	SC	0	2.1426	0	34.0608	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	212.0	0	SC	0	2.1327	0	34.0616	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	213.0	0	SC	0	2.1253	0	34.0620	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	214.0	0	SC	0	2.1143	0	34.0618	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	215.0	0	SC	0	2.0618	0	34.0589	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	216.0	0	SC	0	2.0235	0	34.0608	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	217.0	0	SC	0	1.9897	0	34.0605	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	218.0	0	SC	0	1.9718	0	34.0620	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	219.0	0	SC	0	1.9572	0	34.0625	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	220.0	0	SC	0	1.9281	0	34.0605	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	221.0	0	SC	0	1.8998	0	34.0612	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	222.0	0	SC	0	1.8843	0	34.0620	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	223.0	0	SC	0	1.8770	0	34.0628	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	224.0	0	SC	0	1.8596	0	34.0620	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	225.0	0	SC	0	1.8242	0	34.0605	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	226.0	0	SC	0	1.7926	0	34.0611	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	227.0	0	SC	0	1.7772	0	34.0628	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	228.0	0	SC	0	1.7616	0	34.0626	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	229.0	0	SC	0	1.7282	0	34.0617	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	230.0	0	SC	0	1.6994	0	34.0621	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	231.0	0	SC	0	1.6520	0	34.0617	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	232.0	0	SC	0	1.6442	0	34.0636	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	233.0	0	SC	0	1.6404	0	34.0644	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	234.0	0	SC	0	1.6319	0	34.0647	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	235.0	0	SC	0	1.6172	0	34.0641	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	236.0	0	SC	0	1.5868	0	34.0619	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	237.0	0	SC	0	1.5518	0	34.0644	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	238.0	0	SC	0	1.5435	0	34.0646	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	239.0	0	SC	0	1.5351	0	34.0649	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	240.0	0	SC	0	1.5267	0	34.0650	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	241.0	0	SC	0	1.5209	0	34.0651	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	242.0	0	SC	0	1.5053	0	34.0648	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	243.0	0	SC	0	1.4959	0	34.0653	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	244.0	0	SC	0	1.4808	0	34.0652	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	245.0	0	SC	0	1.4524	0	34.0641	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	246.0	0	SC	0	1.4292	0	34.0646	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	247.0	0	SC	0	1.4220	0	34.0656	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	248.0	0	SC	0	1.4012	0	34.0645	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	249.0	0	SC	0	1.3924	0	34.0655	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	250.0	0	SC	0	1.3816	0	34.0653	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	251.0	0	SC	0	1.3712	0	34.0653	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	252.0	0	SC	0	1.3534	0	34.0648	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	253.0	0	SC	0	1.3409	0	34.0658	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	254.0	0	SC	0	1.3357	0	34.0662	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	255.0	0	SC	0	1.3297	0	34.0660	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	256.0	0	SC	0	1.3257	0	34.0661	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	257.0	0	SC	0	1.3212	0	34.0663	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	258.0	0	SC	0	1.3126	0	34.0661	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	259.0	0	SC	0	1.2975	0	34.0657	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	260.0	0	SC	0	1.2839	0	34.0658	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	261.0	0	SC	0	1.2632	0	34.0657	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	262.0	0	SC	0	1.2488	0	34.0660	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	263.0	0	SC	0	1.2383	0	34.0661	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	264.0	0	SC	0	1.2294	0	34.0667	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	265.0	0	SC	0	1.2241	0	34.0670	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	266.0	0	SC	0	1.2223	0	34.0676	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	267.0	0	SC	0	1.2188	0	34.0673	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	268.0	0	SC	0	1.2147	0	34.0672	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	269.0	0	SC	0	1.2056	0	34.0671	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	270.0	0	SC	0	1.1930	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	271.0	0	SC	0	1.1773	0	34.0666	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	272.0	0	SC	0	1.1548	0	34.0660	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	273.0	0	SC	0	1.1434	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	274.0	0	SC	0	1.1406	0	34.0678	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	275.0	0	SC	0	1.1382	0	34.0676	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	276.0	0	SC	0	1.1310	0	34.0677	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	277.0	0	SC	0	1.1271	0	34.0675	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	278.0	0	SC	0	1.1247	0	34.0679	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	279.0	0	SC	0	1.1204	0	34.0678	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	280.0	0	SC	0	1.1174	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	281.0	0	SC	0	1.1095	0	34.0678	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	282.0	0	SC	0	1.1045	0	34.0679	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	283.0	0	SC	0	1.0984	0	34.0678	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	284.0	0	SC	0	1.0926	0	34.0677	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	285.0	0	SC	0	1.0895	0	34.0678	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	286.0	0	SC	0	1.0834	0	34.0682	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	287.0	0	SC	0	1.0757	0	34.0678	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	288.0	0	SC	0	1.0667	0	34.0678	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	289.0	0	SC	0	1.0625	0	34.0682	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	290.0	0	SC	0	1.0554	0	34.0676	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	291.0	0	SC	0	1.0504	0	34.0681	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	292.0	0	SC	0	1.0460	0	34.0680	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	293.0	0	SC	0	1.0410	0	34.0680	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	294.0	0	SC	0	1.0353	0	34.0681	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	295.0	0	SC	0	1.0279	0	34.0681	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	296.0	0	SC	0	1.0218	0	34.0686	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	297.0	0	SC	0	1.0185	0	34.0690	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	298.0	0	SC	0	1.0137	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	299.0	0	SC	0	1.0089	0	34.0687	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	300.0	0	SC	0	0.9991	0	34.0682	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	301.0	0	SC	0	0.9902	0	34.0682	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	302.0	0	SC	0	0.9806	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	303.0	0	SC	0	0.9732	0	34.0685	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	304.0	0	SC	0	0.9677	0	34.0685	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	305.0	0	SC	0	0.9527	0	34.0674	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	306.0	0	SC	0	0.9387	0	34.0677	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	307.0	0	SC	0	0.9330	0	34.0686	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	308.0	0	SC	0	0.9271	0	34.0686	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	309.0	0	SC	0	0.9146	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	310.0	0	SC	0	0.9106	0	34.0687	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	311.0	0	SC	0	0.8951	0	34.0679	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	312.0	0	SC	0	0.8847	0	34.0686	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	313.0	0	SC	0	0.8791	0	34.0689	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	314.0	0	SC	0	0.8756	0	34.0693	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	315.0	0	SC	0	0.8707	0	34.0688	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	316.0	0	SC	0	0.8652	0	34.0689	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	317.0	0	SC	0	0.8544	0	34.0686	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	318.0	0	SC	0	0.8489	0	34.0689	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	319.0	0	SC	0	0.8422	0	34.0688	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	320.0	0	SC	0	0.8378	0	34.0690	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	321.0	0	SC	0	0.8328	0	34.0693	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	322.0	0	SC	0	0.8296	0	34.0695	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	323.0	0	SC	0	0.8242	0	34.0694	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	324.0	0	SC	0	0.8202	0	34.0694	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	325.0	0	SC	0	0.8187	0	34.0698	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	326.0	0	SC	0	0.8160	0	34.0698	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	327.0	0	SC	0	0.8116	0	34.0698	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	328.0	0	SC	0	0.8109	0	34.0697	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	329.0	0	SC	0	0.8070	0	34.0697	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	330.0	0	SC	0	0.8048	0	34.0697	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	331.0	0	SC	0	0.8026	0	34.0698	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	332.0	0	SC	0	0.8004	0	34.0691	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	333.0	0	SC	0	0.7969	0	34.0694	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	334.0	0	SC	0	0.7942	0	34.0696	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	335.0	0	SC	0	0.7912	0	34.0700	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	336.0	0	SC	0	0.7889	0	34.0697	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	337.0	0	SC	0	0.7852	0	34.0693	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	338.0	0	SC	0	0.7804	0	34.0694	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	339.0	0	SC	0	0.7768	0	34.0693	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	340.0	0	SC	0	0.7737	0	34.0696	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	341.0	0	SC	0	0.7670	0	34.0694	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	342.0	0	SC	0	0.7566	0	34.0689	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	343.0	0	SC	0	0.7474	0	34.0688	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	344.0	0	SC	0	0.7432	0	34.0693	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	345.0	0	SC	0	0.7413	0	34.0697	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	346.0	0	SC	0	0.7378	0	34.0692	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	347.0	0	SC	0	0.7364	0	34.0696	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	348.0	0	SC	0	0.7344	0	34.0694	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	349.0	0	SC	0	0.7327	0	34.0695	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	350.0	0	SC	0	0.7263	0	34.0692	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	351.0	0	SC	0	0.7197	0	34.0691	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	352.0	0	SC	0	0.7155	0	34.0690	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	353.0	0	SC	0	0.7118	0	34.0694	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	354.0	0	SC	0	0.7094	0	34.0696	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	355.0	0	SC	0	0.7085	0	34.0693	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	356.0	0	SC	0	0.7068	0	34.0700	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	357.0	0	SC	0	0.7059	0	34.0700	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	358.0	0	SC	0	0.7036	0	34.0693	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	359.0	0	SC	0	0.6990	0	34.0692	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	360.0	0	SC	0	0.6933	0	34.0693	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	361.0	0	SC	0	0.6905	0	34.0695	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	362.0	0	SC	0	0.6894	0	34.0692	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	363.0	0	SC	0	0.6857	0	34.0695	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	364.0	0	SC	0	0.6823	0	34.0695	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	365.0	0	SC	0	0.6762	0	34.0688	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	366.0	0	SC	0	0.6696	0	34.0691	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	367.0	0	SC	0	0.6657	0	34.0691	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	368.0	0	SC	0	0.6643	0	34.0695	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	369.0	0	SC	0	0.6634	0	34.0691	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	370.0	0	SC	0	0.6616	0	34.0695	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	371.0	0	SC	0	0.6601	0	34.0697	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	372.0	0	SC	0	0.6588	0	34.0693	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	373.0	0	SC	0	0.6566	0	34.0696	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	374.0	0	SC	0	0.6547	0	34.0695	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	375.0	0	SC	0	0.6518	0	34.0695	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	376.0	0	SC	0	0.6487	0	34.0693	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	377.0	0	SC	0	0.6476	0	34.0695	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	378.0	0	SC	0	0.6461	0	34.0692	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	379.0	0	SC	0	0.6427	0	34.0691	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	380.0	0	SC	0	0.6415	0	34.0695	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	381.0	0	SC	0	0.6409	0	34.0696	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	382.0	0	SC	0	0.6403	0	34.0697	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	383.0	0	SC	0	0.6394	0	34.0693	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	384.0	0	SC	0	0.6383	0	34.0694	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	385.0	0	SC	0	0.6375	0	34.0694	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	386.0	0	SC	0	0.6356	0	34.0692	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	387.0	0	SC	0	0.6312	0	34.0691	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	388.0	0	SC	0	0.6291	0	34.0695	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	389.0	0	SC	0	0.6265	0	34.0691	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	390.0	0	SC	0	0.6170	0	34.0686	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	391.0	0	SC	0	0.6146	0	34.0688	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	392.0	0	SC	0	0.6126	0	34.0692	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	393.0	0	SC	0	0.6105	0	34.0690	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	394.0	0	SC	0	0.6079	0	34.0689	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	395.0	0	SC	0	0.6050	0	34.0690	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	396.0	0	SC	0	0.6032	0	34.0692	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	397.0	0	SC	0	0.5995	0	34.0690	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	398.0	0	SC	0	0.5968	0	34.0691	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	399.0	0	SC	0	0.5957	0	34.0697	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	400.0	0	SC	0	0.5955	0	34.0694	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	401.0	0	SC	0	0.5951	0	34.0693	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	402.0	0	SC	0	0.5942	0	34.0697	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	403.0	0	SC	0	0.5941	0	34.0693	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	404.0	0	SC	0	0.5937	0	34.0691	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	405.0	0	SC	0	0.5934	0	34.0689	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	406.0	0	SC	0	0.5931	0	34.0698	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	407.0	0	SC	0	0.5922	0	34.0692	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	408.0	0	SC	0	0.5920	0	34.0694	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	409.0	0	SC	0	0.5914	0	34.0693	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	410.0	0	SC	0	0.5912	0	34.0696	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	411.0	0	SC	0	0.5910	0	34.0693	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	412.0	0	SC	0	0.5911	0	34.0698	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	413.0	0	SC	0	0.5905	0	34.0695	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	414.0	0	SC	0	0.5869	0	34.0689	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	415.0	0	SC	0	0.5839	0	34.0689	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	416.0	0	SC	0	0.5817	0	34.0689	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	417.0	0	SC	0	0.5804	0	34.0696	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	418.0	0	SC	0	0.5795	0	34.0692	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	419.0	0	SC	0	0.5786	0	34.0693	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	420.0	0	SC	0	0.5781	0	34.0692	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	421.0	0	SC	0	0.5771	0	34.0691	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	422.0	0	SC	0	0.5729	0	34.0686	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	423.0	0	SC	0	0.5678	0	34.0687	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	424.0	0	SC	0	0.5657	0	34.0689	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	425.0	0	SC	0	0.5644	0	34.0692	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	426.0	0	SC	0	0.5625	0	34.0690	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	427.0	0	SC	0	0.5613	0	34.0692	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	428.0	0	SC	0	0.5595	0	34.0690	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	429.0	0	SC	0	0.5546	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	430.0	0	SC	0	0.5517	0	34.0690	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	431.0	0	SC	0	0.5493	0	34.0690	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	432.0	0	SC	0	0.5465	0	34.0689	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	433.0	0	SC	0	0.5444	0	34.0687	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	434.0	0	SC	0	0.5431	0	34.0688	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	435.0	0	SC	0	0.5410	0	34.0689	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	436.0	0	SC	0	0.5387	0	34.0686	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	437.0	0	SC	0	0.5368	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	438.0	0	SC	0	0.5347	0	34.0691	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	439.0	0	SC	0	0.5319	0	34.0688	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	440.0	0	SC	0	0.5306	0	34.0691	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	441.0	0	SC	0	0.5266	0	34.0685	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	442.0	0	SC	0	0.5229	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	443.0	0	SC	0	0.5211	0	34.0686	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	444.0	0	SC	0	0.5186	0	34.0685	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	445.0	0	SC	0	0.5171	0	34.0685	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	446.0	0	SC	0	0.5154	0	34.0688	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	447.0	0	SC	0	0.5133	0	34.0690	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	448.0	0	SC	0	0.5125	0	34.0688	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	449.0	0	SC	0	0.5122	0	34.0689	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	450.0	0	SC	0	0.5119	0	34.0687	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	451.0	0	SC	0	0.5110	0	34.0689	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	452.0	0	SC	0	0.5099	0	34.0685	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	453.0	0	SC	0	0.5085	0	34.0688	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	454.0	0	SC	0	0.5060	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	455.0	0	SC	0	0.5050	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	456.0	0	SC	0	0.5043	0	34.0685	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	457.0	0	SC	0	0.5029	0	34.0693	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	458.0	0	SC	0	0.5018	0	34.0687	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	459.0	0	SC	0	0.5004	0	34.0688	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	460.0	0	SC	0	0.4991	0	34.0692	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	461.0	0	SC	0	0.4987	0	34.0691	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	462.0	0	SC	0	0.4979	0	34.0694	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	463.0	0	SC	0	0.4979	0	34.0688	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	464.0	0	SC	0	0.4978	0	34.0687	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	465.0	0	SC	0	0.4977	0	34.0688	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	466.0	0	SC	0	0.4973	0	34.0689	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	467.0	0	SC	0	0.4969	0	34.0689	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	468.0	0	SC	0	0.4961	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	469.0	0	SC	0	0.4954	0	34.0692	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	470.0	0	SC	0	0.4941	0	34.0689	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	471.0	0	SC	0	0.4925	0	34.0688	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	472.0	0	SC	0	0.4919	0	34.0689	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	473.0	0	SC	0	0.4912	0	34.0692	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	474.0	0	SC	0	0.4909	0	34.0689	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	475.0	0	SC	0	0.4905	0	34.0687	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	476.0	0	SC	0	0.4875	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	477.0	0	SC	0	0.4828	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	478.0	0	SC	0	0.4780	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	479.0	0	SC	0	0.4765	0	34.0686	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	480.0	0	SC	0	0.4759	0	34.0688	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	481.0	0	SC	0	0.4753	0	34.0690	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	482.0	0	SC	0	0.4751	0	34.0685	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	483.0	0	SC	0	0.4740	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	484.0	0	SC	0	0.4737	0	34.0689	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	485.0	0	SC	0	0.4729	0	34.0688	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	486.0	0	SC	0	0.4724	0	34.0689	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	487.0	0	SC	0	0.4709	0	34.0690	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	488.0	0	SC	0	0.4694	0	34.0689	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	489.0	0	SC	0	0.4662	0	34.0686	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	490.0	0	SC	0	0.4651	0	34.0686	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	491.0	0	SC	0	0.4630	0	34.0688	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	492.0	0	SC	0	0.4600	0	34.0685	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	493.0	0	SC	0	0.4594	0	34.0686	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	494.0	0	SC	0	0.4588	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	495.0	0	SC	0	0.4582	0	34.0689	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	496.0	0	SC	0	0.4580	0	34.0689	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	497.0	0	SC	0	0.4571	0	34.0689	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	498.0	0	SC	0	0.4570	0	34.0687	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	499.0	0	SC	0	0.4559	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	500.0	0	SC	0	0.4523	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	501.0	0	SC	0	0.4503	0	34.0680	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	502.0	0	SC	0	0.4501	0	34.0688	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	503.0	0	SC	0	0.4490	0	34.0688	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	504.0	0	SC	0	0.4486	0	34.0686	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	505.0	0	SC	0	0.4487	0	34.0687	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	506.0	0	SC	0	0.4483	0	34.0687	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	507.0	0	SC	0	0.4474	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	508.0	0	SC	0	0.4455	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	509.0	0	SC	0	0.4441	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	510.0	0	SC	0	0.4415	0	34.0686	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	511.0	0	SC	0	0.4395	0	34.0690	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	512.0	0	SC	0	0.4385	0	34.0693	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	513.0	0	SC	0	0.4379	0	34.0686	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	514.0	0	SC	0	0.4367	0	34.0688	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	515.0	0	SC	0	0.4349	0	34.0686	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	516.0	0	SC	0	0.4339	0	34.0687	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	517.0	0	SC	0	0.4335	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	518.0	0	SC	0	0.4326	0	34.0686	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	519.0	0	SC	0	0.4315	0	34.0686	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	520.0	0	SC	0	0.4309	0	34.0690	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	521.0	0	SC	0	0.4297	0	34.0688	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	522.0	0	SC	0	0.4285	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	523.0	0	SC	0	0.4270	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	524.0	0	SC	0	0.4263	0	34.0682	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	525.0	0	SC	0	0.4253	0	34.0687	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	526.0	0	SC	0	0.4235	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	527.0	0	SC	0	0.4205	0	34.0686	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	528.0	0	SC	0	0.4185	0	34.0685	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	529.0	0	SC	0	0.4169	0	34.0680	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	530.0	0	SC	0	0.4154	0	34.0689	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	531.0	0	SC	0	0.4137	0	34.0687	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	532.0	0	SC	0	0.4117	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	533.0	0	SC	0	0.4117	0	34.0686	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	534.0	0	SC	0	0.4092	0	34.0686	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	535.0	0	SC	0	0.4080	0	34.0687	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	536.0	0	SC	0	0.4048	0	34.0687	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	537.0	0	SC	0	0.4037	0	34.0686	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	538.0	0	SC	0	0.4028	0	34.0690	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	539.0	0	SC	0	0.4019	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	540.0	0	SC	0	0.4010	0	34.0686	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	541.0	0	SC	0	0.4008	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	542.0	0	SC	0	0.4006	0	34.0689	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	543.0	0	SC	0	0.4008	0	34.0691	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	544.0	0	SC	0	0.3997	0	34.0689	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	545.0	0	SC	0	0.3983	0	34.0687	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	546.0	0	SC	0	0.3983	0	34.0686	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	547.0	0	SC	0	0.3981	0	34.0689	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	548.0	0	SC	0	0.3978	0	34.0688	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	549.0	0	SC	0	0.3958	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	550.0	0	SC	0	0.3949	0	34.0681	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	551.0	0	SC	0	0.3939	0	34.0687	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	552.0	0	SC	0	0.3932	0	34.0689	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	553.0	0	SC	0	0.3928	0	34.0687	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	554.0	0	SC	0	0.3920	0	34.0691	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	555.0	0	SC	0	0.3910	0	34.0688	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	556.0	0	SC	0	0.3893	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	557.0	0	SC	0	0.3882	0	34.0686	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	558.0	0	SC	0	0.3868	0	34.0686	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	559.0	0	SC	0	0.3862	0	34.0687	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	560.0	0	SC	0	0.3861	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	561.0	0	SC	0	0.3857	0	34.0681	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	562.0	0	SC	0	0.3853	0	34.0678	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	563.0	0	SC	0	0.3851	0	34.0687	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	564.0	0	SC	0	0.3847	0	34.0688	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	565.0	0	SC	0	0.3843	0	34.0682	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	566.0	0	SC	0	0.3827	0	34.0680	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	567.0	0	SC	0	0.3818	0	34.0680	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	568.0	0	SC	0	0.3800	0	34.0682	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	569.0	0	SC	0	0.3792	0	34.0681	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	570.0	0	SC	0	0.3788	0	34.0681	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	571.0	0	SC	0	0.3786	0	34.0689	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	572.0	0	SC	0	0.3785	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	573.0	0	SC	0	0.3782	0	34.0681	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	574.0	0	SC	0	0.3777	0	34.0682	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	575.0	0	SC	0	0.3773	0	34.0680	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	576.0	0	SC	0	0.3767	0	34.0682	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	577.0	0	SC	0	0.3765	0	34.0689	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	578.0	0	SC	0	0.3761	0	34.0685	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	579.0	0	SC	0	0.3760	0	34.0685	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	580.0	0	SC	0	0.3754	0	34.0685	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	581.0	0	SC	0	0.3749	0	34.0685	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	582.0	0	SC	0	0.3746	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	583.0	0	SC	0	0.3741	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	584.0	0	SC	0	0.3736	0	34.0682	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	585.0	0	SC	0	0.3735	0	34.0685	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	586.0	0	SC	0	0.3732	0	34.0687	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	587.0	0	SC	0	0.3730	0	34.0685	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	588.0	0	SC	0	0.3725	0	34.0685	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	589.0	0	SC	0	0.3722	0	34.0680	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	590.0	0	SC	0	0.3714	0	34.0685	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	591.0	0	SC	0	0.3709	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	592.0	0	SC	0	0.3702	0	34.0686	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	593.0	0	SC	0	0.3699	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	594.0	0	SC	0	0.3695	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	595.0	0	SC	0	0.3689	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	596.0	0	SC	0	0.3671	0	34.0681	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	597.0	0	SC	0	0.3661	0	34.0690	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	598.0	0	SC	0	0.3655	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	599.0	0	SC	0	0.3644	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	600.0	0	SC	0	0.3635	0	34.0685	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	601.0	0	SC	0	0.3629	0	34.0679	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	602.0	0	SC	0	0.3622	0	34.0678	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	603.0	0	SC	0	0.3613	0	34.0682	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	604.0	0	SC	0	0.3609	0	34.0681	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	605.0	0	SC	0	0.3598	0	34.0688	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	606.0	0	SC	0	0.3595	0	34.0685	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	607.0	0	SC	0	0.3588	0	34.0680	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	608.0	0	SC	0	0.3574	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	609.0	0	SC	0	0.3566	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	610.0	0	SC	0	0.3558	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	611.0	0	SC	0	0.3546	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	612.0	0	SC	0	0.3541	0	34.0679	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	613.0	0	SC	0	0.3532	0	34.0686	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	614.0	0	SC	0	0.3530	0	34.0685	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	615.0	0	SC	0	0.3530	0	34.0679	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	616.0	0	SC	0	0.3527	0	34.0685	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	617.0	0	SC	0	0.3528	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	618.0	0	SC	0	0.3526	0	34.0680	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	619.0	0	SC	0	0.3517	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	620.0	0	SC	0	0.3512	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	621.0	0	SC	0	0.3513	0	34.0687	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	622.0	0	SC	0	0.3512	0	34.0685	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	623.0	0	SC	0	0.3505	0	34.0686	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	624.0	0	SC	0	0.3497	0	34.0679	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	625.0	0	SC	0	0.3489	0	34.0680	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	626.0	0	SC	0	0.3475	0	34.0679	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	627.0	0	SC	0	0.3468	0	34.0679	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	628.0	0	SC	0	0.3463	0	34.0678	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	629.0	0	SC	0	0.3457	0	34.0680	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	630.0	0	SC	0	0.3454	0	34.0681	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	631.0	0	SC	0	0.3444	0	34.0682	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	632.0	0	SC	0	0.3443	0	34.0687	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	633.0	0	SC	0	0.3443	0	34.0685	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	634.0	0	SC	0	0.3442	0	34.0681	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	635.0	0	SC	0	0.3443	0	34.0685	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	636.0	0	SC	0	0.3443	0	34.0681	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	637.0	0	SC	0	0.3433	0	34.0686	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	638.0	0	SC	0	0.3427	0	34.0686	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	639.0	0	SC	0	0.3417	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	640.0	0	SC	0	0.3400	0	34.0681	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	641.0	0	SC	0	0.3391	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	642.0	0	SC	0	0.3387	0	34.0682	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	643.0	0	SC	0	0.3386	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	644.0	0	SC	0	0.3386	0	34.0685	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	645.0	0	SC	0	0.3386	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	646.0	0	SC	0	0.3384	0	34.0682	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	647.0	0	SC	0	0.3380	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	648.0	0	SC	0	0.3374	0	34.0681	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	649.0	0	SC	0	0.3366	0	34.0682	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	650.0	0	SC	0	0.3359	0	34.0682	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	651.0	0	SC	0	0.3358	0	34.0681	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	652.0	0	SC	0	0.3344	0	34.0682	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	653.0	0	SC	0	0.3333	0	34.0679	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	654.0	0	SC	0	0.3323	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	655.0	0	SC	0	0.3319	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	656.0	0	SC	0	0.3316	0	34.0681	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	657.0	0	SC	0	0.3312	0	34.0679	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	658.0	0	SC	0	0.3309	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	659.0	0	SC	0	0.3303	0	34.0678	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	660.0	0	SC	0	0.3298	0	34.0677	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	661.0	0	SC	0	0.3296	0	34.0679	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	662.0	0	SC	0	0.3291	0	34.0686	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	663.0	0	SC	0	0.3290	0	34.0682	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	664.0	0	SC	0	0.3285	0	34.0681	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	665.0	0	SC	0	0.3272	0	34.0681	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	666.0	0	SC	0	0.3267	0	34.0677	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	667.0	0	SC	0	0.3259	0	34.0680	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	668.0	0	SC	0	0.3249	0	34.0685	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	669.0	0	SC	0	0.3241	0	34.0687	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	670.0	0	SC	0	0.3237	0	34.0687	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	671.0	0	SC	0	0.3237	0	34.0681	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	672.0	0	SC	0	0.3233	0	34.0680	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	673.0	0	SC	0	0.3223	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	674.0	0	SC	0	0.3213	0	34.0677	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	675.0	0	SC	0	0.3208	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	676.0	0	SC	0	0.3208	0	34.0685	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	677.0	0	SC	0	0.3206	0	34.0681	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	678.0	0	SC	0	0.3203	0	34.0679	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	679.0	0	SC	0	0.3203	0	34.0677	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	680.0	0	SC	0	0.3196	0	34.0682	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	681.0	0	SC	0	0.3185	0	34.0682	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	682.0	0	SC	0	0.3182	0	34.0679	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	683.0	0	SC	0	0.3182	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	684.0	0	SC	0	0.3179	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	685.0	0	SC	0	0.3176	0	34.0682	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	686.0	0	SC	0	0.3171	0	34.0681	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	687.0	0	SC	0	0.3169	0	34.0678	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	688.0	0	SC	0	0.3167	0	34.0680	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	689.0	0	SC	0	0.3163	0	34.0686	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	690.0	0	SC	0	0.3161	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	691.0	0	SC	0	0.3159	0	34.0679	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	692.0	0	SC	0	0.3156	0	34.0677	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	693.0	0	SC	0	0.3152	0	34.0681	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	694.0	0	SC	0	0.3149	0	34.0687	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	695.0	0	SC	0	0.3151	0	34.0679	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	696.0	0	SC	0	0.3149	0	34.0686	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	697.0	0	SC	0	0.3147	0	34.0685	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	698.0	0	SC	0	0.3143	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	699.0	0	SC	0	0.3133	0	34.0680	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	700.0	0	SC	0	0.3126	0	34.0679	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	701.0	0	SC	0	0.3124	0	34.0686	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	702.0	0	SC	0	0.3123	0	34.0682	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	703.0	0	SC	0	0.3117	0	34.0680	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	704.0	0	SC	0	0.3105	0	34.0685	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	705.0	0	SC	0	0.3102	0	34.0688	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	706.0	0	SC	0	0.3100	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	707.0	0	SC	0	0.3091	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	708.0	0	SC	0	0.3085	0	34.0678	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	709.0	0	SC	0	0.3082	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	710.0	0	SC	0	0.3077	0	34.0686	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	711.0	0	SC	0	0.3072	0	34.0685	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	712.0	0	SC	0	0.3069	0	34.0685	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	713.0	0	SC	0	0.3069	0	34.0679	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	714.0	0	SC	0	0.3067	0	34.0682	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	715.0	0	SC	0	0.3064	0	34.0687	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	716.0	0	SC	0	0.3063	0	34.0682	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	717.0	0	SC	0	0.3057	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	718.0	0	SC	0	0.3052	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	719.0	0	SC	0	0.3039	0	34.0680	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	720.0	0	SC	0	0.3031	0	34.0681	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	721.0	0	SC	0	0.3029	0	34.0678	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	722.0	0	SC	0	0.3028	0	34.0681	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	723.0	0	SC	0	0.3023	0	34.0686	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	724.0	0	SC	0	0.3022	0	34.0681	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	725.0	0	SC	0	0.3021	0	34.0681	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	726.0	0	SC	0	0.3020	0	34.0682	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	727.0	0	SC	0	0.3016	0	34.0685	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	728.0	0	SC	0	0.3013	0	34.0682	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	729.0	0	SC	0	0.3006	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	730.0	0	SC	0	0.3005	0	34.0679	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	731.0	0	SC	0	0.3004	0	34.0687	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	732.0	0	SC	0	0.3003	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	733.0	0	SC	0	0.3000	0	34.0681	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	734.0	0	SC	0	0.2993	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	735.0	0	SC	0	0.2988	0	34.0682	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	736.0	0	SC	0	0.2984	0	34.0681	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	737.0	0	SC	0	0.2969	0	34.0680	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	738.0	0	SC	0	0.2963	0	34.0680	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	739.0	0	SC	0	0.2965	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	740.0	0	SC	0	0.2963	0	34.0681	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	741.0	0	SC	0	0.2960	0	34.0680	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	742.0	0	SC	0	0.2951	0	34.0682	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	743.0	0	SC	0	0.2946	0	34.0682	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	744.0	0	SC	0	0.2943	0	34.0680	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	745.0	0	SC	0	0.2940	0	34.0679	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	746.0	0	SC	0	0.2936	0	34.0681	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	747.0	0	SC	0	0.2929	0	34.0692	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	748.0	0	SC	0	0.2929	0	34.0687	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	749.0	0	SC	0	0.2930	0	34.0682	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	750.0	0	SC	0	0.2929	0	34.0688	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	751.0	0	SC	0	0.2925	0	34.0679	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	752.0	0	SC	0	0.2922	0	34.0685	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	753.0	0	SC	0	0.2921	0	34.0680	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	754.0	0	SC	0	0.2915	0	34.0681	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	755.0	0	SC	0	0.2905	0	34.0686	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	756.0	0	SC	0	0.2904	0	34.0682	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	757.0	0	SC	0	0.2900	0	34.0680	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	758.0	0	SC	0	0.2892	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	759.0	0	SC	0	0.2882	0	34.0681	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	760.0	0	SC	0	0.2878	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	761.0	0	SC	0	0.2868	0	34.0680	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	762.0	0	SC	0	0.2864	0	34.0680	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	763.0	0	SC	0	0.2853	0	34.0685	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	764.0	0	SC	0	0.2850	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	765.0	0	SC	0	0.2849	0	34.0680	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	766.0	0	SC	0	0.2844	0	34.0678	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	767.0	0	SC	0	0.2840	0	34.0681	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	768.0	0	SC	0	0.2828	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	769.0	0	SC	0	0.2823	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	770.0	0	SC	0	0.2822	0	34.0679	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	771.0	0	SC	0	0.2820	0	34.0680	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	772.0	0	SC	0	0.2815	0	34.0676	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	773.0	0	SC	0	0.2808	0	34.0678	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	774.0	0	SC	0	0.2798	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	775.0	0	SC	0	0.2795	0	34.0681	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	776.0	0	SC	0	0.2793	0	34.0678	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	777.0	0	SC	0	0.2787	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	778.0	0	SC	0	0.2782	0	34.0681	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	779.0	0	SC	0	0.2767	0	34.0680	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	780.0	0	SC	0	0.2754	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	781.0	0	SC	0	0.2751	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	782.0	0	SC	0	0.2741	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	783.0	0	SC	0	0.2729	0	34.0681	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	784.0	0	SC	0	0.2721	0	34.0682	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	785.0	0	SC	0	0.2714	0	34.0681	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	786.0	0	SC	0	0.2711	0	34.0685	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	787.0	0	SC	0	0.2704	0	34.0687	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	788.0	0	SC	0	0.2699	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	789.0	0	SC	0	0.2694	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	790.0	0	SC	0	0.2699	0	34.0680	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	791.0	0	SC	0	0.2699	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	792.0	0	SC	0	0.2693	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	793.0	0	SC	0	0.2691	0	34.0681	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	794.0	0	SC	0	0.2688	0	34.0681	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	795.0	0	SC	0	0.2685	0	34.0681	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	796.0	0	SC	0	0.2684	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	797.0	0	SC	0	0.2678	0	34.0682	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	798.0	0	SC	0	0.2673	0	34.0685	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	799.0	0	SC	0	0.2669	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	800.0	0	SC	0	0.2670	0	34.0681	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	801.0	0	SC	0	0.2671	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	802.0	0	SC	0	0.2670	0	34.0681	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	803.0	0	SC	0	0.2668	0	34.0688	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	804.0	0	SC	0	0.2669	0	34.0681	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	805.0	0	SC	0	0.2667	0	34.0678	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	806.0	0	SC	0	0.2664	0	34.0676	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	807.0	0	SC	0	0.2662	0	34.0682	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	808.0	0	SC	0	0.2661	0	34.0681	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	809.0	0	SC	0	0.2658	0	34.0678	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	810.0	0	SC	0	0.2650	0	34.0682	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	811.0	0	SC	0	0.2646	0	34.0680	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	812.0	0	SC	0	0.2639	0	34.0678	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	813.0	0	SC	0	0.2621	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	814.0	0	SC	0	0.2613	0	34.0680	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	815.0	0	SC	0	0.2607	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	816.0	0	SC	0	0.2603	0	34.0685	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	817.0	0	SC	0	0.2603	0	34.0681	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	818.0	0	SC	0	0.2590	0	34.0682	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	819.0	0	SC	0	0.2578	0	34.0679	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	820.0	0	SC	0	0.2572	0	34.0680	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	821.0	0	SC	0	0.2568	0	34.0681	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	822.0	0	SC	0	0.2565	0	34.0681	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	823.0	0	SC	0	0.2560	0	34.0681	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	824.0	0	SC	0	0.2555	0	34.0681	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	825.0	0	SC	0	0.2548	0	34.0682	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	826.0	0	SC	0	0.2542	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	827.0	0	SC	0	0.2536	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	828.0	0	SC	0	0.2528	0	34.0676	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	829.0	0	SC	0	0.2523	0	34.0675	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	830.0	0	SC	0	0.2518	0	34.0675	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	831.0	0	SC	0	0.2510	0	34.0678	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	832.0	0	SC	0	0.2506	0	34.0676	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	833.0	0	SC	0	0.2502	0	34.0675	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	834.0	0	SC	0	0.2497	0	34.0675	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	835.0	0	SC	0	0.2490	0	34.0677	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	836.0	0	SC	0	0.2492	0	34.0670	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	837.0	0	SC	0	0.2480	0	34.0677	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	838.0	0	SC	0	0.2475	0	34.0677	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	839.0	0	SC	0	0.2471	0	34.0676	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	840.0	0	SC	0	0.2468	0	34.0681	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	841.0	0	SC	0	0.2469	0	34.0679	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	842.0	0	SC	0	0.2463	0	34.0680	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	843.0	0	SC	0	0.2466	0	34.0682	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	844.0	0	SC	0	0.2464	0	34.0681	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	845.0	0	SC	0	0.2462	0	34.0677	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	846.0	0	SC	0	0.2453	0	34.0682	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	847.0	0	SC	0	0.2446	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	848.0	0	SC	0	0.2440	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	849.0	0	SC	0	0.2432	0	34.0676	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	850.0	0	SC	0	0.2425	0	34.0677	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	851.0	0	SC	0	0.2420	0	34.0677	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	852.0	0	SC	0	0.2415	0	34.0677	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	853.0	0	SC	0	0.2413	0	34.0680	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	854.0	0	SC	0	0.2415	0	34.0678	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	855.0	0	SC	0	0.2409	0	34.0679	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	856.0	0	SC	0	0.2406	0	34.0678	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	857.0	0	SC	0	0.2404	0	34.0679	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	858.0	0	SC	0	0.2406	0	34.0680	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	859.0	0	SC	0	0.2405	0	34.0675	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	860.0	0	SC	0	0.2405	0	34.0675	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	861.0	0	SC	0	0.2402	0	34.0679	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	862.0	0	SC	0	0.2398	0	34.0679	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	863.0	0	SC	0	0.2399	0	34.0680	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	864.0	0	SC	0	0.2394	0	34.0675	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	865.0	0	SC	0	0.2385	0	34.0676	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	866.0	0	SC	0	0.2382	0	34.0674	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	867.0	0	SC	0	0.2379	0	34.0674	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	868.0	0	SC	0	0.2374	0	34.0679	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	869.0	0	SC	0	0.2374	0	34.0679	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	870.0	0	SC	0	0.2371	0	34.0676	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	871.0	0	SC	0	0.2370	0	34.0673	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	872.0	0	SC	0	0.2365	0	34.0672	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	873.0	0	SC	0	0.2361	0	34.0672	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	874.0	0	SC	0	0.2358	0	34.0677	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	875.0	0	SC	0	0.2350	0	34.0683	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	876.0	0	SC	0	0.2353	0	34.0675	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	877.0	0	SC	0	0.2351	0	34.0676	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	878.0	0	SC	0	0.2350	0	34.0679	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	879.0	0	SC	0	0.2348	0	34.0676	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	880.0	0	SC	0	0.2346	0	34.0673	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	881.0	0	SC	0	0.2342	0	34.0672	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	882.0	0	SC	0	0.2335	0	34.0675	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	883.0	0	SC	0	0.2327	0	34.0677	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	884.0	0	SC	0	0.2329	0	34.0682	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	885.0	0	SC	0	0.2329	0	34.0677	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	886.0	0	SC	0	0.2327	0	34.0674	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	887.0	0	SC	0	0.2324	0	34.0672	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	888.0	0	SC	0	0.2323	0	34.0672	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	889.0	0	SC	0	0.2322	0	34.0675	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	890.0	0	SC	0	0.2323	0	34.0673	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	891.0	0	SC	0	0.2321	0	34.0678	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	892.0	0	SC	0	0.2322	0	34.0672	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	893.0	0	SC	0	0.2320	0	34.0680	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	894.0	0	SC	0	0.2321	0	34.0674	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	895.0	0	SC	0	0.2312	0	34.0677	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	896.0	0	SC	0	0.2304	0	34.0680	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	897.0	0	SC	0	0.2304	0	34.0676	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	898.0	0	SC	0	0.2299	0	34.0676	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	899.0	0	SC	0	0.2292	0	34.0678	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	900.0	0	SC	0	0.2295	0	34.0674	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	901.0	0	SC	0	0.2294	0	34.0678	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	902.0	0	SC	0	0.2291	0	34.0676	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	903.0	0	SC	0	0.2286	0	34.0675	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	904.0	0	SC	0	0.2283	0	34.0673	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	905.0	0	SC	0	0.2278	0	34.0673	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	906.0	0	SC	0	0.2275	0	34.0674	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	907.0	0	SC	0	0.2274	0	34.0679	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	908.0	0	SC	0	0.2274	0	34.0674	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	909.0	0	SC	0	0.2276	0	34.0677	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	910.0	0	SC	0	0.2276	0	34.0673	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	911.0	0	SC	0	0.2275	0	34.0675	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	912.0	0	SC	0	0.2274	0	34.0677	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	913.0	0	SC	0	0.2277	0	34.0674	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	914.0	0	SC	0	0.2273	0	34.0680	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	915.0	0	SC	0	0.2268	0	34.0680	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	916.0	0	SC	0	0.2265	0	34.0678	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	917.0	0	SC	0	0.2263	0	34.0674	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	918.0	0	SC	0	0.2263	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	919.0	0	SC	0	0.2260	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	920.0	0	SC	0	0.2258	0	34.0676	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	921.0	0	SC	0	0.2256	0	34.0673	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	922.0	0	SC	0	0.2255	0	34.0675	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	923.0	0	SC	0	0.2256	0	34.0675	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	924.0	0	SC	0	0.2256	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	925.0	0	SC	0	0.2248	0	34.0672	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	926.0	0	SC	0	0.2246	0	34.0671	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	927.0	0	SC	0	0.2245	0	34.0677	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	928.0	0	SC	0	0.2245	0	34.0671	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	929.0	0	SC	0	0.2240	0	34.0672	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	930.0	0	SC	0	0.2241	0	34.0677	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	931.0	0	SC	0	0.2242	0	34.0671	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	932.0	0	SC	0	0.2242	0	34.0673	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	933.0	0	SC	0	0.2242	0	34.0673	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	934.0	0	SC	0	0.2242	0	34.0675	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	935.0	0	SC	0	0.2241	0	34.0676	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	936.0	0	SC	0	0.2240	0	34.0671	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	937.0	0	SC	0	0.2240	0	34.0678	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	938.0	0	SC	0	0.2242	0	34.0672	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	939.0	0	SC	0	0.2242	0	34.0675	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	940.0	0	SC	0	0.2236	0	34.0680	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	941.0	0	SC	0	0.2230	0	34.0680	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	942.0	0	SC	0	0.2228	0	34.0677	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	943.0	0	SC	0	0.2223	0	34.0677	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	944.0	0	SC	0	0.2221	0	34.0674	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	945.0	0	SC	0	0.2220	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	946.0	0	SC	0	0.2220	0	34.0673	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	947.0	0	SC	0	0.2221	0	34.0672	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	948.0	0	SC	0	0.2221	0	34.0677	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	949.0	0	SC	0	0.2219	0	34.0674	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	950.0	0	SC	0	0.2217	0	34.0671	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	951.0	0	SC	0	0.2213	0	34.0671	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	952.0	0	SC	0	0.2212	0	34.0677	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	953.0	0	SC	0	0.2210	0	34.0675	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	954.0	0	SC	0	0.2208	0	34.0671	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	955.0	0	SC	0	0.2208	0	34.0677	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	956.0	0	SC	0	0.2204	0	34.0678	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	957.0	0	SC	0	0.2195	0	34.0671	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	958.0	0	SC	0	0.2187	0	34.0672	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	959.0	0	SC	0	0.2183	0	34.0671	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	960.0	0	SC	0	0.2182	0	34.0673	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	961.0	0	SC	0	0.2182	0	34.0674	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	962.0	0	SC	0	0.2182	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	963.0	0	SC	0	0.2176	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	964.0	0	SC	0	0.2170	0	34.0670	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	965.0	0	SC	0	0.2168	0	34.0670	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	966.0	0	SC	0	0.2170	0	34.0672	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	967.0	0	SC	0	0.2168	0	34.0670	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	968.0	0	SC	0	0.2165	0	34.0679	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	969.0	0	SC	0	0.2163	0	34.0676	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	970.0	0	SC	0	0.2155	0	34.0679	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	971.0	0	SC	0	0.2151	0	34.0678	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	972.0	0	SC	0	0.2149	0	34.0675	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	973.0	0	SC	0	0.2147	0	34.0673	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	974.0	0	SC	0	0.2146	0	34.0679	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	975.0	0	SC	0	0.2147	0	34.0673	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	976.0	0	SC	0	0.2146	0	34.0678	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	977.0	0	SC	0	0.2145	0	34.0677	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	978.0	0	SC	0	0.2144	0	34.0673	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	979.0	0	SC	0	0.2144	0	34.0677	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	980.0	0	SC	0	0.2144	0	34.0674	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	981.0	0	SC	0	0.2143	0	34.0678	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	982.0	0	SC	0	0.2142	0	34.0678	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	983.0	0	SC	0	0.2144	0	34.0671	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	984.0	0	SC	0	0.2142	0	34.0678	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	985.0	0	SC	0	0.2143	0	34.0674	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	986.0	0	SC	0	0.2144	0	34.0671	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	987.0	0	SC	0	0.2140	0	34.0679	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	988.0	0	SC	0	0.2139	0	34.0674	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	989.0	0	SC	0	0.2138	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	990.0	0	SC	0	0.2134	0	34.0675	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	991.0	0	SC	0	0.2131	0	34.0672	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	992.0	0	SC	0	0.2123	0	34.0670	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	993.0	0	SC	0	0.2118	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	994.0	0	SC	0	0.2115	0	34.0673	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	995.0	0	SC	0	0.2114	0	34.0675	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	996.0	0	SC	0	0.2109	0	34.0675	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	997.0	0	SC	0	0.2111	0	34.0674	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	998.0	0	SC	0	0.2106	0	34.0671	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	999.0	0	SC	0	0.2105	0	34.0675	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1000.0	0	SC	0	0.2105	0	34.0673	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1001.0	0	SC	0	0.2107	0	34.0676	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1002.0	0	SC	0	0.2105	0	34.0673	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1003.0	0	SC	0	0.2102	0	34.0671	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1004.0	0	SC	0	0.2100	0	34.0676	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1005.0	0	SC	0	0.2101	0	34.0674	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1006.0	0	SC	0	0.2098	0	34.0671	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1007.0	0	SC	0	0.2091	0	34.0674	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1008.0	0	SC	0	0.2085	0	34.0671	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1009.0	0	SC	0	0.2077	0	34.0676	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1010.0	0	SC	0	0.2076	0	34.0672	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1011.0	0	SC	0	0.2077	0	34.0674	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1012.0	0	SC	0	0.2078	0	34.0672	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1013.0	0	SC	0	0.2068	0	34.0677	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1014.0	0	SC	0	0.2066	0	34.0674	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1015.0	0	SC	0	0.2065	0	34.0670	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1016.0	0	SC	0	0.2066	0	34.0675	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1017.0	0	SC	0	0.2065	0	34.0671	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1018.0	0	SC	0	0.2064	0	34.0678	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1019.0	0	SC	0	0.2064	0	34.0674	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1020.0	0	SC	0	0.2060	0	34.0673	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1021.0	0	SC	0	0.2062	0	34.0674	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1022.0	0	SC	0	0.2062	0	34.0672	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1023.0	0	SC	0	0.2061	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1024.0	0	SC	0	0.2056	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1025.0	0	SC	0	0.2050	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1026.0	0	SC	0	0.2046	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1027.0	0	SC	0	0.2044	0	34.0672	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1028.0	0	SC	0	0.2044	0	34.0672	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1029.0	0	SC	0	0.2042	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1030.0	0	SC	0	0.2037	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1031.0	0	SC	0	0.2030	0	34.0671	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1032.0	0	SC	0	0.2029	0	34.0674	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1033.0	0	SC	0	0.2029	0	34.0674	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1034.0	0	SC	0	0.2029	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1035.0	0	SC	0	0.2019	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1036.0	0	SC	0	0.2014	0	34.0673	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1037.0	0	SC	0	0.2011	0	34.0672	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1038.0	0	SC	0	0.2009	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1039.0	0	SC	0	0.2006	0	34.0666	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1040.0	0	SC	0	0.2000	0	34.0667	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1041.0	0	SC	0	0.1993	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1042.0	0	SC	0	0.1988	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1043.0	0	SC	0	0.1989	0	34.0674	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1044.0	0	SC	0	0.1986	0	34.0673	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1045.0	0	SC	0	0.1986	0	34.0674	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1046.0	0	SC	0	0.1981	0	34.0679	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1047.0	0	SC	0	0.1981	0	34.0674	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1048.0	0	SC	0	0.1980	0	34.0670	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1049.0	0	SC	0	0.1978	0	34.0667	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1050.0	0	SC	0	0.1980	0	34.0671	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1051.0	0	SC	0	0.1976	0	34.0670	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1052.0	0	SC	0	0.1976	0	34.0672	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1053.0	0	SC	0	0.1971	0	34.0677	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1054.0	0	SC	0	0.1974	0	34.0670	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1055.0	0	SC	0	0.1969	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1056.0	0	SC	0	0.1965	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1057.0	0	SC	0	0.1962	0	34.0670	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1058.0	0	SC	0	0.1960	0	34.0676	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1059.0	0	SC	0	0.1959	0	34.0671	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1060.0	0	SC	0	0.1957	0	34.0670	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1061.0	0	SC	0	0.1957	0	34.0675	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1062.0	0	SC	0	0.1958	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1063.0	0	SC	0	0.1958	0	34.0670	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1064.0	0	SC	0	0.1954	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1065.0	0	SC	0	0.1948	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1066.0	0	SC	0	0.1947	0	34.0671	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1067.0	0	SC	0	0.1945	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1068.0	0	SC	0	0.1942	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1069.0	0	SC	0	0.1942	0	34.0674	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1070.0	0	SC	0	0.1942	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1071.0	0	SC	0	0.1933	0	34.0672	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1072.0	0	SC	0	0.1933	0	34.0667	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1073.0	0	SC	0	0.1932	0	34.0673	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1074.0	0	SC	0	0.1928	0	34.0673	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1075.0	0	SC	0	0.1932	0	34.0673	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1076.0	0	SC	0	0.1931	0	34.0674	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1077.0	0	SC	0	0.1927	0	34.0672	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1078.0	0	SC	0	0.1925	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1079.0	0	SC	0	0.1918	0	34.0670	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1080.0	0	SC	0	0.1915	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1081.0	0	SC	0	0.1908	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1082.0	0	SC	0	0.1907	0	34.0678	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1083.0	0	SC	0	0.1908	0	34.0671	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1084.0	0	SC	0	0.1908	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1085.0	0	SC	0	0.1908	0	34.0675	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1086.0	0	SC	0	0.1908	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1087.0	0	SC	0	0.1908	0	34.0671	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1088.0	0	SC	0	0.1907	0	34.0672	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1089.0	0	SC	0	0.1905	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1090.0	0	SC	0	0.1905	0	34.0673	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1091.0	0	SC	0	0.1905	0	34.0671	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1092.0	0	SC	0	0.1906	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1093.0	0	SC	0	0.1907	0	34.0671	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1094.0	0	SC	0	0.1906	0	34.0672	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1095.0	0	SC	0	0.1906	0	34.0673	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1096.0	0	SC	0	0.1905	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1097.0	0	SC	0	0.1901	0	34.0679	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1098.0	0	SC	0	0.1904	0	34.0673	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1099.0	0	SC	0	0.1901	0	34.0670	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1100.0	0	SC	0	0.1900	0	34.0675	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1101.0	0	SC	0	0.1897	0	34.0676	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1102.0	0	SC	0	0.1899	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1103.0	0	SC	0	0.1895	0	34.0667	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1104.0	0	SC	0	0.1892	0	34.0670	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1105.0	0	SC	0	0.1887	0	34.0675	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1106.0	0	SC	0	0.1884	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1107.0	0	SC	0	0.1878	0	34.0670	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1108.0	0	SC	0	0.1876	0	34.0674	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1109.0	0	SC	0	0.1874	0	34.0671	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1110.0	0	SC	0	0.1875	0	34.0671	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1111.0	0	SC	0	0.1870	0	34.0676	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1112.0	0	SC	0	0.1870	0	34.0671	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1113.0	0	SC	0	0.1865	0	34.0670	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1114.0	0	SC	0	0.1860	0	34.0670	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1115.0	0	SC	0	0.1859	0	34.0667	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1116.0	0	SC	0	0.1857	0	34.0667	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1117.0	0	SC	0	0.1848	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1118.0	0	SC	0	0.1844	0	34.0666	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1119.0	0	SC	0	0.1839	0	34.0667	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1120.0	0	SC	0	0.1839	0	34.0664	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1121.0	0	SC	0	0.1832	0	34.0676	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1122.0	0	SC	0	0.1831	0	34.0672	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1123.0	0	SC	0	0.1828	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1124.0	0	SC	0	0.1828	0	34.0675	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1125.0	0	SC	0	0.1825	0	34.0674	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1126.0	0	SC	0	0.1823	0	34.0672	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1127.0	0	SC	0	0.1823	0	34.0670	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1128.0	0	SC	0	0.1824	0	34.0673	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1129.0	0	SC	0	0.1825	0	34.0666	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1130.0	0	SC	0	0.1823	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1131.0	0	SC	0	0.1818	0	34.0663	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1132.0	0	SC	0	0.1815	0	34.0671	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1133.0	0	SC	0	0.1807	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1134.0	0	SC	0	0.1800	0	34.0665	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1135.0	0	SC	0	0.1800	0	34.0667	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1136.0	0	SC	0	0.1802	0	34.0666	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1137.0	0	SC	0	0.1799	0	34.0667	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1138.0	0	SC	0	0.1797	0	34.0670	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1139.0	0	SC	0	0.1794	0	34.0671	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1140.0	0	SC	0	0.1792	0	34.0666	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1141.0	0	SC	0	0.1789	0	34.0672	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1142.0	0	SC	0	0.1787	0	34.0674	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1143.0	0	SC	0	0.1787	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1144.0	0	SC	0	0.1784	0	34.0667	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1145.0	0	SC	0	0.1781	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1146.0	0	SC	0	0.1782	0	34.0667	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1147.0	0	SC	0	0.1780	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1148.0	0	SC	0	0.1782	0	34.0667	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1149.0	0	SC	0	0.1780	0	34.0670	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1150.0	0	SC	0	0.1781	0	34.0665	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1151.0	0	SC	0	0.1779	0	34.0673	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1152.0	0	SC	0	0.1778	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1153.0	0	SC	0	0.1777	0	34.0664	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1154.0	0	SC	0	0.1776	0	34.0672	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1155.0	0	SC	0	0.1775	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1156.0	0	SC	0	0.1773	0	34.0665	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1157.0	0	SC	0	0.1776	0	34.0663	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1158.0	0	SC	0	0.1770	0	34.0671	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1159.0	0	SC	0	0.1768	0	34.0667	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1160.0	0	SC	0	0.1767	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1161.0	0	SC	0	0.1763	0	34.0674	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1162.0	0	SC	0	0.1760	0	34.0673	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1163.0	0	SC	0	0.1755	0	34.0673	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1164.0	0	SC	0	0.1755	0	34.0672	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1165.0	0	SC	0	0.1756	0	34.0673	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1166.0	0	SC	0	0.1753	0	34.0671	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1167.0	0	SC	0	0.1752	0	34.0667	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1168.0	0	SC	0	0.1751	0	34.0675	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1169.0	0	SC	0	0.1750	0	34.0671	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1170.0	0	SC	0	0.1749	0	34.0667	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1171.0	0	SC	0	0.1748	0	34.0672	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1172.0	0	SC	0	0.1748	0	34.0670	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1173.0	0	SC	0	0.1748	0	34.0673	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1174.0	0	SC	0	0.1750	0	34.0670	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1175.0	0	SC	0	0.1750	0	34.0667	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1176.0	0	SC	0	0.1749	0	34.0673	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1177.0	0	SC	0	0.1749	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1178.0	0	SC	0	0.1749	0	34.0674	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1179.0	0	SC	0	0.1749	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1180.0	0	SC	0	0.1748	0	34.0672	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1181.0	0	SC	0	0.1749	0	34.0671	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1182.0	0	SC	0	0.1750	0	34.0665	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1183.0	0	SC	0	0.1748	0	34.0673	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1184.0	0	SC	0	0.1749	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1185.0	0	SC	0	0.1749	0	34.0673	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1186.0	0	SC	0	0.1747	0	34.0672	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1187.0	0	SC	0	0.1747	0	34.0667	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1188.0	0	SC	0	0.1746	0	34.0673	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1189.0	0	SC	0	0.1747	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1190.0	0	SC	0	0.1747	0	34.0664	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1191.0	0	SC	0	0.1744	0	34.0667	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1192.0	0	SC	0	0.1739	0	34.0664	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1193.0	0	SC	0	0.1737	0	34.0670	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1194.0	0	SC	0	0.1734	0	34.0667	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1195.0	0	SC	0	0.1738	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1196.0	0	SC	0	0.1737	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1197.0	0	SC	0	0.1739	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1198.0	0	SC	0	0.1738	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1199.0	0	SC	0	0.1736	0	34.0665	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1200.0	0	SC	0	0.1739	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1201.0	0	SC	0	0.1739	0	34.0663	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1202.0	0	SC	0	0.1738	0	34.0667	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1203.0	0	SC	0	0.1738	0	34.0667	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1204.0	0	SC	0	0.1734	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1205.0	0	SC	0	0.1732	0	34.0675	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1206.0	0	SC	0	0.1734	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1207.0	0	SC	0	0.1734	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1208.0	0	SC	0	0.1734	0	34.0670	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1209.0	0	SC	0	0.1727	0	34.0672	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1210.0	0	SC	0	0.1726	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1211.0	0	SC	0	0.1724	0	34.0673	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1212.0	0	SC	0	0.1724	0	34.0671	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1213.0	0	SC	0	0.1719	0	34.0671	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1214.0	0	SC	0	0.1718	0	34.0667	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1215.0	0	SC	0	0.1719	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1216.0	0	SC	0	0.1718	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1217.0	0	SC	0	0.1719	0	34.0664	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1218.0	0	SC	0	0.1712	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1219.0	0	SC	0	0.1704	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1220.0	0	SC	0	0.1702	0	34.0668	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1221.0	0	SC	0	0.1704	0	34.0671	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1222.0	0	SC	0	0.1705	0	34.0665	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1223.0	0	SC	0	0.1699	0	34.0665	0
JIVB___20002271	004	C	02/26/2000	03:16	133.7250	36.7856	0	1224.0	0	SC	0	0.1693	0	34.0667	0
JIVB___20002271	005	B	02/26/2000	06:14	133.5333	37.0333	0	0.0	0	SD	0	11.18	0	34.261	0	6.202	0	8.13	0					0.72	0	0.61	0	0	0
JIVB___20002271	005	B	02/26/2000	06:14	133.5333	37.0333	0	0.0	0	SC	0	11.17	0	34.268	0
JIVB___20002271	005	B	02/26/2000	06:14	133.5333	37.0333	0	10.0	0	SC	0	11.18	0	34.265	0
JIVB___20002271	005	B	02/26/2000	06:14	133.5333	37.0333	0	20.0	0	SC	0	11.19	0	34.265	0
JIVB___20002271	005	B	02/26/2000	06:14	133.5333	37.0333	0	30.0	0	SC	0	11.19	0	34.265	0
JIVB___20002271	005	B	02/26/2000	06:14	133.5333	37.0333	0	50.0	0	SC	0	11.10	0	34.266	0
JIVB___20002271	005	B	02/26/2000	06:14	133.5333	37.0333	0	75.0	0	SC	0	10.85	0	34.240	0
JIVB___20002271	005	B	02/26/2000	06:14	133.5333	37.0333	0	100.0	0	SC	0	9.63	0	34.152	0
JIVB___20002271	005	B	02/26/2000	06:14	133.5333	37.0333	0	125.0	0	SC	0	8.20	0	34.108	0
JIVB___20002271	005	B	02/26/2000	06:14	133.5333	37.0333	0	150.0	0	SC	0	5.76	0	34.080	0
JIVB___20002271	005	B	02/26/2000	06:14	133.5333	37.0333	0	200.0	0	SC	0	3.00	0	34.062	0
JIVB___20002271	005	B	02/26/2000	06:14	133.5333	37.0333	0	250.0	0	SC	0	1.55	0	34.064	0
JIVB___20002271	005	B	02/26/2000	06:14	133.5333	37.0333	0	300.0	0	SC	0	0.98	0	34.069	0
JIVB___20002271	005	B	02/26/2000	06:14	133.5333	37.0333	0	400.0	0	SC	0	0.53	0	34.070	0
JIVB___20002271	005	B	02/26/2000	06:14	133.5333	37.0333	0	500.0	0	SC	0	0.39	0	34.069	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	4.0	0	SC	0	11.1748	0	34.2684	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	5.0	0	SC	0	11.1809	0	34.2655	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	6.0	0	SC	0	11.1835	0	34.2645	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	7.0	0	SC	0	11.1882	0	34.2655	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	8.0	0	SC	0	11.1839	0	34.2653	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	9.0	0	SC	0	11.1848	0	34.2647	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	10.0	0	SC	0	11.1866	0	34.2652	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	11.0	0	SC	0	11.1826	0	34.2648	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	12.0	0	SC	0	11.1870	0	34.2650	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	13.0	0	SC	0	11.1886	0	34.2649	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	14.0	0	SC	0	11.1883	0	34.2658	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	15.0	0	SC	0	11.1886	0	34.2645	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	16.0	0	SC	0	11.1889	0	34.2643	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	17.0	0	SC	0	11.1880	0	34.2646	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	18.0	0	SC	0	11.1888	0	34.2644	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	19.0	0	SC	0	11.1930	0	34.2650	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	20.0	0	SC	0	11.1930	0	34.2653	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	21.0	0	SC	0	11.1918	0	34.2647	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	22.0	0	SC	0	11.1893	0	34.2652	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	23.0	0	SC	0	11.1872	0	34.2659	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	24.0	0	SC	0	11.1884	0	34.2654	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	25.0	0	SC	0	11.1896	0	34.2654	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	26.0	0	SC	0	11.1909	0	34.2649	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	27.0	0	SC	0	11.1902	0	34.2654	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	28.0	0	SC	0	11.1881	0	34.2650	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	29.0	0	SC	0	11.1907	0	34.2647	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	30.0	0	SC	0	11.1901	0	34.2648	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	31.0	0	SC	0	11.1855	0	34.2644	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	32.0	0	SC	0	11.1649	0	34.2650	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	33.0	0	SC	0	11.1459	0	34.2648	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	34.0	0	SC	0	11.1434	0	34.2656	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	35.0	0	SC	0	11.1393	0	34.2658	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	36.0	0	SC	0	11.1297	0	34.2656	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	37.0	0	SC	0	11.1206	0	34.2653	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	38.0	0	SC	0	11.1173	0	34.2650	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	39.0	0	SC	0	11.1185	0	34.2653	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	40.0	0	SC	0	11.1152	0	34.2654	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	41.0	0	SC	0	11.1136	0	34.2654	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	42.0	0	SC	0	11.1132	0	34.2656	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	43.0	0	SC	0	11.1127	0	34.2655	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	44.0	0	SC	0	11.1106	0	34.2655	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	45.0	0	SC	0	11.1098	0	34.2658	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	46.0	0	SC	0	11.1102	0	34.2657	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	47.0	0	SC	0	11.1089	0	34.2656	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	48.0	0	SC	0	11.1047	0	34.2653	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	49.0	0	SC	0	11.1047	0	34.2657	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	50.0	0	SC	0	11.1018	0	34.2657	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	51.0	0	SC	0	11.1016	0	34.2655	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	52.0	0	SC	0	11.1016	0	34.2656	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	53.0	0	SC	0	11.1026	0	34.2655	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	54.0	0	SC	0	11.1025	0	34.2655	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	55.0	0	SC	0	11.1028	0	34.2654	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	56.0	0	SC	0	11.1030	0	34.2653	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	57.0	0	SC	0	11.0995	0	34.2650	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	58.0	0	SC	0	11.0819	0	34.2635	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	59.0	0	SC	0	11.0705	0	34.2629	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	60.0	0	SC	0	11.0550	0	34.2613	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	61.0	0	SC	0	11.0491	0	34.2612	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	62.0	0	SC	0	11.0384	0	34.2599	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	63.0	0	SC	0	11.0325	0	34.2594	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	64.0	0	SC	0	11.0255	0	34.2584	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	65.0	0	SC	0	11.0204	0	34.2575	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	66.0	0	SC	0	11.0132	0	34.2566	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	67.0	0	SC	0	11.0008	0	34.2551	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	68.0	0	SC	0	10.9805	0	34.2523	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	69.0	0	SC	0	10.9673	0	34.2504	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	70.0	0	SC	0	10.9494	0	34.2480	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	71.0	0	SC	0	10.9262	0	34.2446	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	72.0	0	SC	0	10.9000	0	34.2418	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	73.0	0	SC	0	10.8853	0	34.2406	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	74.0	0	SC	0	10.8770	0	34.2403	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	75.0	0	SC	0	10.8584	0	34.2401	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	76.0	0	SC	0	10.8474	0	34.2403	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	77.0	0	SC	0	10.8393	0	34.2408	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	78.0	0	SC	0	10.8263	0	34.2400	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	79.0	0	SC	0	10.8230	0	34.2400	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	80.0	0	SC	0	10.8199	0	34.2401	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	81.0	0	SC	0	10.8122	0	34.2393	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	82.0	0	SC	0	10.7912	0	34.2363	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	83.0	0	SC	0	10.7546	0	34.2331	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	84.0	0	SC	0	10.7161	0	34.2291	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	85.0	0	SC	0	10.6744	0	34.2238	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	86.0	0	SC	0	10.6301	0	34.2166	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	87.0	0	SC	0	10.6167	0	34.2170	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	88.0	0	SC	0	10.5892	0	34.2137	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	89.0	0	SC	0	10.4329	0	34.1980	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	90.0	0	SC	0	10.3189	0	34.1780	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	91.0	0	SC	0	10.2688	0	34.1778	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	92.0	0	SC	0	10.2019	0	34.1779	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	93.0	0	SC	0	10.0901	0	34.1709	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	94.0	0	SC	0	9.9801	0	34.1592	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	95.0	0	SC	0	9.9336	0	34.1582	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	96.0	0	SC	0	9.8715	0	34.1582	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	97.0	0	SC	0	9.7536	0	34.1567	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	98.0	0	SC	0	9.7149	0	34.1513	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	99.0	0	SC	0	9.6880	0	34.1512	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	100.0	0	SC	0	9.6483	0	34.1510	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	101.0	0	SC	0	9.6313	0	34.1518	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	102.0	0	SC	0	9.6237	0	34.1519	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	103.0	0	SC	0	9.6133	0	34.1516	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	104.0	0	SC	0	9.6055	0	34.1514	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	105.0	0	SC	0	9.5898	0	34.1518	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	106.0	0	SC	0	9.5546	0	34.1435	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	107.0	0	SC	0	9.5090	0	34.1471	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	108.0	0	SC	0	9.4711	0	34.1509	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	109.0	0	SC	0	9.4421	0	34.1506	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	110.0	0	SC	0	9.4255	0	34.1487	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	111.0	0	SC	0	9.4078	0	34.1483	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	112.0	0	SC	0	9.3833	0	34.1499	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	113.0	0	SC	0	9.3455	0	34.1483	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	114.0	0	SC	0	9.3132	0	34.1470	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	115.0	0	SC	0	9.2774	0	34.1472	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	116.0	0	SC	0	9.1918	0	34.1462	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	117.0	0	SC	0	9.0279	0	34.1351	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	118.0	0	SC	0	8.8117	0	34.1240	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	119.0	0	SC	0	8.7108	0	34.1092	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	120.0	0	SC	0	8.5268	0	34.1048	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	121.0	0	SC	0	8.4457	0	34.1059	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	122.0	0	SC	0	8.4083	0	34.1081	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	123.0	0	SC	0	8.3712	0	34.1071	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	124.0	0	SC	0	8.3345	0	34.1059	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	125.0	0	SC	0	8.2594	0	34.1059	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	126.0	0	SC	0	8.1995	0	34.1083	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	127.0	0	SC	0	8.0871	0	34.1057	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	128.0	0	SC	0	7.8610	0	34.0994	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	129.0	0	SC	0	7.7201	0	34.0972	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	130.0	0	SC	0	7.4687	0	34.0954	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	131.0	0	SC	0	7.2755	0	34.0962	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	132.0	0	SC	0	7.1571	0	34.1036	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	133.0	0	SC	0	7.1145	0	34.1041	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	134.0	0	SC	0	7.0631	0	34.1031	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	135.0	0	SC	0	7.0103	0	34.1029	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	136.0	0	SC	0	6.9333	0	34.1049	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	137.0	0	SC	0	6.8215	0	34.1049	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	138.0	0	SC	0	6.6725	0	34.1002	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	139.0	0	SC	0	6.6033	0	34.0920	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	140.0	0	SC	0	6.5378	0	34.0972	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	141.0	0	SC	0	6.4534	0	34.0994	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	142.0	0	SC	0	6.2917	0	34.1049	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	143.0	0	SC	0	6.1992	0	34.0977	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	144.0	0	SC	0	6.1642	0	34.0924	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	145.0	0	SC	0	6.1520	0	34.0897	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	146.0	0	SC	0	6.1329	0	34.0942	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	147.0	0	SC	0	6.1030	0	34.0936	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	148.0	0	SC	0	6.0457	0	34.0941	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	149.0	0	SC	0	5.9690	0	34.0897	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	150.0	0	SC	0	5.9169	0	34.0870	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	151.0	0	SC	0	5.7805	0	34.0804	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	152.0	0	SC	0	5.6698	0	34.0804	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	153.0	0	SC	0	5.6335	0	34.0835	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	154.0	0	SC	0	5.6051	0	34.0843	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	155.0	0	SC	0	5.5849	0	34.0847	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	156.0	0	SC	0	5.5727	0	34.0843	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	157.0	0	SC	0	5.5484	0	34.0841	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	158.0	0	SC	0	5.4930	0	34.0824	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	159.0	0	SC	0	5.4503	0	34.0822	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	160.0	0	SC	0	5.3750	0	34.0820	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	161.0	0	SC	0	5.2415	0	34.0771	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	162.0	0	SC	0	5.0535	0	34.0683	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	163.0	0	SC	0	4.9339	0	34.0709	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	164.0	0	SC	0	4.8875	0	34.0750	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	165.0	0	SC	0	4.8099	0	34.0750	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	166.0	0	SC	0	4.7764	0	34.0745	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	167.0	0	SC	0	4.6796	0	34.0722	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	168.0	0	SC	0	4.6050	0	34.0698	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	169.0	0	SC	0	4.5809	0	34.0720	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	170.0	0	SC	0	4.5543	0	34.0727	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	171.0	0	SC	0	4.5023	0	34.0715	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	172.0	0	SC	0	4.3928	0	34.0679	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	173.0	0	SC	0	4.2841	0	34.0671	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	174.0	0	SC	0	4.2627	0	34.0683	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	175.0	0	SC	0	4.1892	0	34.0675	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	176.0	0	SC	0	4.1271	0	34.0668	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	177.0	0	SC	0	4.0876	0	34.0668	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	178.0	0	SC	0	4.0565	0	34.0668	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	179.0	0	SC	0	4.0167	0	34.0668	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	180.0	0	SC	0	3.9696	0	34.0670	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	181.0	0	SC	0	3.9016	0	34.0655	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	182.0	0	SC	0	3.8493	0	34.0650	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	183.0	0	SC	0	3.8317	0	34.0660	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	184.0	0	SC	0	3.8196	0	34.0665	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	185.0	0	SC	0	3.8113	0	34.0673	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	186.0	0	SC	0	3.8008	0	34.0674	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	187.0	0	SC	0	3.7847	0	34.0675	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	188.0	0	SC	0	3.7528	0	34.0672	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	189.0	0	SC	0	3.6706	0	34.0660	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	190.0	0	SC	0	3.5807	0	34.0572	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	191.0	0	SC	0	3.4553	0	34.0571	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	192.0	0	SC	0	3.4148	0	34.0632	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	193.0	0	SC	0	3.3800	0	34.0643	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	194.0	0	SC	0	3.3328	0	34.0632	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	195.0	0	SC	0	3.3004	0	34.0633	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	196.0	0	SC	0	3.2728	0	34.0630	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	197.0	0	SC	0	3.2518	0	34.0631	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	198.0	0	SC	0	3.1927	0	34.0611	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	199.0	0	SC	0	3.0923	0	34.0583	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	200.0	0	SC	0	3.0477	0	34.0603	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	201.0	0	SC	0	3.0174	0	34.0620	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	202.0	0	SC	0	2.9853	0	34.0618	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	203.0	0	SC	0	2.9536	0	34.0610	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	204.0	0	SC	0	2.9156	0	34.0610	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	205.0	0	SC	0	2.8772	0	34.0611	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	206.0	0	SC	0	2.8431	0	34.0607	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	207.0	0	SC	0	2.8188	0	34.0615	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	208.0	0	SC	0	2.7953	0	34.0619	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	209.0	0	SC	0	2.7692	0	34.0620	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	210.0	0	SC	0	2.7418	0	34.0616	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	211.0	0	SC	0	2.6951	0	34.0608	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	212.0	0	SC	0	2.6585	0	34.0601	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	213.0	0	SC	0	2.6335	0	34.0603	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	214.0	0	SC	0	2.6072	0	34.0616	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	215.0	0	SC	0	2.5884	0	34.0615	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	216.0	0	SC	0	2.5790	0	34.0619	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	217.0	0	SC	0	2.5645	0	34.0621	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	218.0	0	SC	0	2.5421	0	34.0610	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	219.0	0	SC	0	2.5242	0	34.0589	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	220.0	0	SC	0	2.4962	0	34.0640	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	221.0	0	SC	0	2.4689	0	34.0629	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	222.0	0	SC	0	2.4513	0	34.0617	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	223.0	0	SC	0	2.4360	0	34.0612	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	224.0	0	SC	0	2.4129	0	34.0588	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	225.0	0	SC	0	2.3685	0	34.0616	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	226.0	0	SC	0	2.3013	0	34.0620	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	227.0	0	SC	0	2.2379	0	34.0593	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	228.0	0	SC	0	2.1514	0	34.0573	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	229.0	0	SC	0	2.0767	0	34.0606	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	230.0	0	SC	0	2.0148	0	34.0605	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	231.0	0	SC	0	2.0028	0	34.0615	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	232.0	0	SC	0	1.9929	0	34.0622	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	233.0	0	SC	0	1.9894	0	34.0626	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	234.0	0	SC	0	1.9727	0	34.0626	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	235.0	0	SC	0	1.9548	0	34.0628	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	236.0	0	SC	0	1.9384	0	34.0634	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	237.0	0	SC	0	1.9263	0	34.0634	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	238.0	0	SC	0	1.9171	0	34.0634	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	239.0	0	SC	0	1.9093	0	34.0637	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	240.0	0	SC	0	1.9049	0	34.0640	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	241.0	0	SC	0	1.9004	0	34.0644	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	242.0	0	SC	0	1.8828	0	34.0633	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	243.0	0	SC	0	1.8335	0	34.0615	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	244.0	0	SC	0	1.7980	0	34.0616	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	245.0	0	SC	0	1.7731	0	34.0623	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	246.0	0	SC	0	1.7605	0	34.0643	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	247.0	0	SC	0	1.6995	0	34.0618	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	248.0	0	SC	0	1.6603	0	34.0628	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	249.0	0	SC	0	1.6379	0	34.0625	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	250.0	0	SC	0	1.6053	0	34.0623	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	251.0	0	SC	0	1.5762	0	34.0640	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	252.0	0	SC	0	1.5516	0	34.0642	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	253.0	0	SC	0	1.5398	0	34.0648	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	254.0	0	SC	0	1.5283	0	34.0643	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	255.0	0	SC	0	1.5149	0	34.0651	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	256.0	0	SC	0	1.5021	0	34.0653	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	257.0	0	SC	0	1.4971	0	34.0659	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	258.0	0	SC	0	1.4876	0	34.0659	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	259.0	0	SC	0	1.4721	0	34.0651	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	260.0	0	SC	0	1.4278	0	34.0626	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	261.0	0	SC	0	1.3966	0	34.0649	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	262.0	0	SC	0	1.3741	0	34.0653	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	263.0	0	SC	0	1.3707	0	34.0657	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	264.0	0	SC	0	1.3685	0	34.0664	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	265.0	0	SC	0	1.3674	0	34.0668	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	266.0	0	SC	0	1.3647	0	34.0668	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	267.0	0	SC	0	1.3642	0	34.0672	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	268.0	0	SC	0	1.3634	0	34.0672	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	269.0	0	SC	0	1.3617	0	34.0668	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	270.0	0	SC	0	1.3583	0	34.0671	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	271.0	0	SC	0	1.3440	0	34.0662	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	272.0	0	SC	0	1.3200	0	34.0660	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	273.0	0	SC	0	1.3049	0	34.0663	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	274.0	0	SC	0	1.2998	0	34.0668	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	275.0	0	SC	0	1.2974	0	34.0672	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	276.0	0	SC	0	1.2958	0	34.0674	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	277.0	0	SC	0	1.2859	0	34.0675	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	278.0	0	SC	0	1.2624	0	34.0668	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	279.0	0	SC	0	1.2392	0	34.0658	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	280.0	0	SC	0	1.2068	0	34.0656	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	281.0	0	SC	0	1.1932	0	34.0672	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	282.0	0	SC	0	1.1883	0	34.0673	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	283.0	0	SC	0	1.1718	0	34.0673	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	284.0	0	SC	0	1.1503	0	34.0672	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	285.0	0	SC	0	1.1278	0	34.0671	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	286.0	0	SC	0	1.1210	0	34.0681	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	287.0	0	SC	0	1.1167	0	34.0686	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	288.0	0	SC	0	1.1105	0	34.0686	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	289.0	0	SC	0	1.1019	0	34.0683	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	290.0	0	SC	0	1.0776	0	34.0675	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	291.0	0	SC	0	1.0586	0	34.0677	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	292.0	0	SC	0	1.0496	0	34.0685	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	293.0	0	SC	0	1.0272	0	34.0677	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	294.0	0	SC	0	1.0144	0	34.0679	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	295.0	0	SC	0	1.0104	0	34.0687	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	296.0	0	SC	0	1.0062	0	34.0690	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	297.0	0	SC	0	1.0040	0	34.0693	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	298.0	0	SC	0	1.0026	0	34.0691	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	299.0	0	SC	0	1.0008	0	34.0690	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	300.0	0	SC	0	0.9969	0	34.0691	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	301.0	0	SC	0	0.9883	0	34.0687	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	302.0	0	SC	0	0.9797	0	34.0689	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	303.0	0	SC	0	0.9728	0	34.0685	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	304.0	0	SC	0	0.9650	0	34.0688	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	305.0	0	SC	0	0.9435	0	34.0681	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	306.0	0	SC	0	0.9231	0	34.0677	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	307.0	0	SC	0	0.9049	0	34.0673	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	308.0	0	SC	0	0.8838	0	34.0674	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	309.0	0	SC	0	0.8660	0	34.0676	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	310.0	0	SC	0	0.8610	0	34.0686	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	311.0	0	SC	0	0.8597	0	34.0689	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	312.0	0	SC	0	0.8579	0	34.0690	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	313.0	0	SC	0	0.8532	0	34.0683	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	314.0	0	SC	0	0.8469	0	34.0689	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	315.0	0	SC	0	0.8432	0	34.0690	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	316.0	0	SC	0	0.8373	0	34.0690	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	317.0	0	SC	0	0.8357	0	34.0689	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	318.0	0	SC	0	0.8342	0	34.0690	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	319.0	0	SC	0	0.8297	0	34.0692	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	320.0	0	SC	0	0.8268	0	34.0694	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	321.0	0	SC	0	0.8278	0	34.0694	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	322.0	0	SC	0	0.8269	0	34.0687	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	323.0	0	SC	0	0.8241	0	34.0689	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	324.0	0	SC	0	0.8232	0	34.0690	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	325.0	0	SC	0	0.8246	0	34.0690	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	326.0	0	SC	0	0.8248	0	34.0690	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	327.0	0	SC	0	0.8232	0	34.0693	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	328.0	0	SC	0	0.8161	0	34.0687	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	329.0	0	SC	0	0.8075	0	34.0686	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	330.0	0	SC	0	0.8038	0	34.0683	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	331.0	0	SC	0	0.8001	0	34.0688	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	332.0	0	SC	0	0.7967	0	34.0691	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	333.0	0	SC	0	0.7939	0	34.0691	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	334.0	0	SC	0	0.7899	0	34.0692	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	335.0	0	SC	0	0.7863	0	34.0690	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	336.0	0	SC	0	0.7808	0	34.0693	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	337.0	0	SC	0	0.7770	0	34.0691	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	338.0	0	SC	0	0.7683	0	34.0688	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	339.0	0	SC	0	0.7550	0	34.0682	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	340.0	0	SC	0	0.7425	0	34.0687	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	341.0	0	SC	0	0.7404	0	34.0691	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	342.0	0	SC	0	0.7380	0	34.0693	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	343.0	0	SC	0	0.7334	0	34.0692	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	344.0	0	SC	0	0.7270	0	34.0688	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	345.0	0	SC	0	0.7201	0	34.0686	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	346.0	0	SC	0	0.7081	0	34.0678	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	347.0	0	SC	0	0.6979	0	34.0679	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	348.0	0	SC	0	0.6946	0	34.0694	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	349.0	0	SC	0	0.6924	0	34.0694	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	350.0	0	SC	0	0.6869	0	34.0689	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	351.0	0	SC	0	0.6859	0	34.0695	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	352.0	0	SC	0	0.6857	0	34.0695	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	353.0	0	SC	0	0.6848	0	34.0694	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	354.0	0	SC	0	0.6828	0	34.0691	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	355.0	0	SC	0	0.6818	0	34.0695	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	356.0	0	SC	0	0.6790	0	34.0689	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	357.0	0	SC	0	0.6741	0	34.0690	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	358.0	0	SC	0	0.6715	0	34.0691	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	359.0	0	SC	0	0.6692	0	34.0693	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	360.0	0	SC	0	0.6644	0	34.0692	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	361.0	0	SC	0	0.6544	0	34.0688	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	362.0	0	SC	0	0.6416	0	34.0683	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	363.0	0	SC	0	0.6253	0	34.0677	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	364.0	0	SC	0	0.6217	0	34.0688	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	365.0	0	SC	0	0.6188	0	34.0688	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	366.0	0	SC	0	0.6172	0	34.0686	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	367.0	0	SC	0	0.6120	0	34.0688	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	368.0	0	SC	0	0.6099	0	34.0692	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	369.0	0	SC	0	0.6056	0	34.0689	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	370.0	0	SC	0	0.6027	0	34.0695	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	371.0	0	SC	0	0.6016	0	34.0695	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	372.0	0	SC	0	0.6007	0	34.0692	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	373.0	0	SC	0	0.5997	0	34.0694	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	374.0	0	SC	0	0.5985	0	34.0695	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	375.0	0	SC	0	0.5978	0	34.0698	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	376.0	0	SC	0	0.5976	0	34.0695	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	377.0	0	SC	0	0.5969	0	34.0693	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	378.0	0	SC	0	0.5962	0	34.0693	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	379.0	0	SC	0	0.5941	0	34.0691	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	380.0	0	SC	0	0.5880	0	34.0688	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	381.0	0	SC	0	0.5824	0	34.0691	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	382.0	0	SC	0	0.5785	0	34.0693	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	383.0	0	SC	0	0.5722	0	34.0688	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	384.0	0	SC	0	0.5687	0	34.0686	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	385.0	0	SC	0	0.5650	0	34.0690	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	386.0	0	SC	0	0.5628	0	34.0695	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	387.0	0	SC	0	0.5617	0	34.0687	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	388.0	0	SC	0	0.5605	0	34.0693	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	389.0	0	SC	0	0.5588	0	34.0692	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	390.0	0	SC	0	0.5549	0	34.0694	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	391.0	0	SC	0	0.5533	0	34.0690	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	392.0	0	SC	0	0.5511	0	34.0692	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	393.0	0	SC	0	0.5489	0	34.0690	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	394.0	0	SC	0	0.5458	0	34.0689	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	395.0	0	SC	0	0.5438	0	34.0694	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	396.0	0	SC	0	0.5420	0	34.0694	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	397.0	0	SC	0	0.5404	0	34.0694	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	398.0	0	SC	0	0.5395	0	34.0693	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	399.0	0	SC	0	0.5388	0	34.0687	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	400.0	0	SC	0	0.5378	0	34.0692	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	401.0	0	SC	0	0.5366	0	34.0688	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	402.0	0	SC	0	0.5355	0	34.0693	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	403.0	0	SC	0	0.5344	0	34.0695	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	404.0	0	SC	0	0.5324	0	34.0693	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	405.0	0	SC	0	0.5302	0	34.0693	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	406.0	0	SC	0	0.5276	0	34.0694	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	407.0	0	SC	0	0.5267	0	34.0696	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	408.0	0	SC	0	0.5249	0	34.0696	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	409.0	0	SC	0	0.5241	0	34.0695	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	410.0	0	SC	0	0.5228	0	34.0694	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	411.0	0	SC	0	0.5219	0	34.0694	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	412.0	0	SC	0	0.5193	0	34.0690	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	413.0	0	SC	0	0.5162	0	34.0692	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	414.0	0	SC	0	0.5129	0	34.0691	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	415.0	0	SC	0	0.5094	0	34.0693	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	416.0	0	SC	0	0.5078	0	34.0692	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	417.0	0	SC	0	0.5062	0	34.0694	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	418.0	0	SC	0	0.5055	0	34.0695	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	419.0	0	SC	0	0.5053	0	34.0694	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	420.0	0	SC	0	0.5055	0	34.0694	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	421.0	0	SC	0	0.5049	0	34.0694	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	422.0	0	SC	0	0.5047	0	34.0693	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	423.0	0	SC	0	0.5038	0	34.0697	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	424.0	0	SC	0	0.5035	0	34.0694	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	425.0	0	SC	0	0.5034	0	34.0693	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	426.0	0	SC	0	0.5037	0	34.0695	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	427.0	0	SC	0	0.5040	0	34.0692	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	428.0	0	SC	0	0.5037	0	34.0695	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	429.0	0	SC	0	0.5028	0	34.0698	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	430.0	0	SC	0	0.5028	0	34.0696	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	431.0	0	SC	0	0.5024	0	34.0698	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	432.0	0	SC	0	0.5024	0	34.0697	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	433.0	0	SC	0	0.5019	0	34.0694	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	434.0	0	SC	0	0.5009	0	34.0696	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	435.0	0	SC	0	0.5009	0	34.0697	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	436.0	0	SC	0	0.4997	0	34.0695	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	437.0	0	SC	0	0.4966	0	34.0692	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	438.0	0	SC	0	0.4948	0	34.0697	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	439.0	0	SC	0	0.4937	0	34.0692	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	440.0	0	SC	0	0.4926	0	34.0695	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	441.0	0	SC	0	0.4917	0	34.0698	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	442.0	0	SC	0	0.4914	0	34.0698	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	443.0	0	SC	0	0.4882	0	34.0695	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	444.0	0	SC	0	0.4863	0	34.0697	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	445.0	0	SC	0	0.4861	0	34.0695	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	446.0	0	SC	0	0.4863	0	34.0697	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	447.0	0	SC	0	0.4881	0	34.0696	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	448.0	0	SC	0	0.4875	0	34.0697	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	449.0	0	SC	0	0.4872	0	34.0697	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	450.0	0	SC	0	0.4873	0	34.0697	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	451.0	0	SC	0	0.4867	0	34.0696	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	452.0	0	SC	0	0.4838	0	34.0693	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	453.0	0	SC	0	0.4826	0	34.0697	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	454.0	0	SC	0	0.4823	0	34.0696	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	455.0	0	SC	0	0.4820	0	34.0696	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	456.0	0	SC	0	0.4810	0	34.0695	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	457.0	0	SC	0	0.4765	0	34.0694	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	458.0	0	SC	0	0.4757	0	34.0693	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	459.0	0	SC	0	0.4740	0	34.0692	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	460.0	0	SC	0	0.4741	0	34.0692	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	461.0	0	SC	0	0.4743	0	34.0694	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	462.0	0	SC	0	0.4746	0	34.0697	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	463.0	0	SC	0	0.4750	0	34.0695	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	464.0	0	SC	0	0.4746	0	34.0694	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	465.0	0	SC	0	0.4742	0	34.0697	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	466.0	0	SC	0	0.4775	0	34.0700	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	467.0	0	SC	0	0.4802	0	34.0696	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	468.0	0	SC	0	0.4783	0	34.0694	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	469.0	0	SC	0	0.4752	0	34.0694	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	470.0	0	SC	0	0.4707	0	34.0691	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	471.0	0	SC	0	0.4685	0	34.0692	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	472.0	0	SC	0	0.4647	0	34.0692	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	473.0	0	SC	0	0.4640	0	34.0692	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	474.0	0	SC	0	0.4642	0	34.0691	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	475.0	0	SC	0	0.4631	0	34.0692	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	476.0	0	SC	0	0.4627	0	34.0691	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	477.0	0	SC	0	0.4628	0	34.0694	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	478.0	0	SC	0	0.4628	0	34.0698	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	479.0	0	SC	0	0.4633	0	34.0695	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	480.0	0	SC	0	0.4608	0	34.0692	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	481.0	0	SC	0	0.4583	0	34.0695	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	482.0	0	SC	0	0.4546	0	34.0695	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	483.0	0	SC	0	0.4530	0	34.0694	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	484.0	0	SC	0	0.4493	0	34.0691	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	485.0	0	SC	0	0.4431	0	34.0689	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	486.0	0	SC	0	0.4388	0	34.0696	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	487.0	0	SC	0	0.4377	0	34.0695	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	488.0	0	SC	0	0.4344	0	34.0695	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	489.0	0	SC	0	0.4327	0	34.0693	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	490.0	0	SC	0	0.4304	0	34.0693	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	491.0	0	SC	0	0.4280	0	34.0693	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	492.0	0	SC	0	0.4191	0	34.0682	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	493.0	0	SC	0	0.4168	0	34.0691	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	494.0	0	SC	0	0.4155	0	34.0690	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	495.0	0	SC	0	0.4126	0	34.0691	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	496.0	0	SC	0	0.4090	0	34.0689	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	497.0	0	SC	0	0.4057	0	34.0691	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	498.0	0	SC	0	0.4034	0	34.0689	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	499.0	0	SC	0	0.4025	0	34.0692	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	500.0	0	SC	0	0.4014	0	34.0691	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	501.0	0	SC	0	0.4010	0	34.0693	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	502.0	0	SC	0	0.4013	0	34.0690	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	503.0	0	SC	0	0.3991	0	34.0691	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	504.0	0	SC	0	0.3962	0	34.0687	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	505.0	0	SC	0	0.3911	0	34.0690	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	506.0	0	SC	0	0.3908	0	34.0689	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	507.0	0	SC	0	0.3905	0	34.0692	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	508.0	0	SC	0	0.3904	0	34.0692	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	509.0	0	SC	0	0.3900	0	34.0692	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	510.0	0	SC	0	0.3898	0	34.0688	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	511.0	0	SC	0	0.3903	0	34.0687	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	512.0	0	SC	0	0.3902	0	34.0692	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	513.0	0	SC	0	0.3892	0	34.0690	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	514.0	0	SC	0	0.3874	0	34.0689	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	515.0	0	SC	0	0.3843	0	34.0692	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	516.0	0	SC	0	0.3843	0	34.0690	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	517.0	0	SC	0	0.3820	0	34.0685	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	518.0	0	SC	0	0.3808	0	34.0686	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	519.0	0	SC	0	0.3810	0	34.0688	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	520.0	0	SC	0	0.3790	0	34.0690	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	521.0	0	SC	0	0.3782	0	34.0690	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	522.0	0	SC	0	0.3762	0	34.0690	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	523.0	0	SC	0	0.3746	0	34.0696	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	524.0	0	SC	0	0.3742	0	34.0690	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	525.0	0	SC	0	0.3737	0	34.0694	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	526.0	0	SC	0	0.3742	0	34.0694	0
JIVB___20002271	006	C	02/26/2000	06:23	133.5397	37.0378	0	527.0	0	SC	0	0.3753	0	34.0690	0
JIVB___20002271	007	B	02/26/2000	09:23	133.3667	37.2333	0	0.0	0	SC	0	10.56	0	34.160	0
JIVB___20002271	007	B	02/26/2000	09:23	133.3667	37.2333	0	10.0	0	SC	0	10.65	0	34.166	0
JIVB___20002271	007	B	02/26/2000	09:23	133.3667	37.2333	0	20.0	0	SC	0	10.80	0	34.191	0
JIVB___20002271	007	B	02/26/2000	09:23	133.3667	37.2333	0	30.0	0	SC	0	10.70	0	34.168	0
JIVB___20002271	007	B	02/26/2000	09:23	133.3667	37.2333	0	50.0	0	SC	0	10.56	0	34.174	0
JIVB___20002271	007	B	02/26/2000	09:23	133.3667	37.2333	0	75.0	0	SC	0	10.37	0	34.147	0
JIVB___20002271	007	B	02/26/2000	09:23	133.3667	37.2333	0	100.0	0	SC	0	10.33	0	34.145	0
JIVB___20002271	007	B	02/26/2000	09:23	133.3667	37.2333	0	125.0	0	SC	0	10.18	0	34.135	0
JIVB___20002271	007	B	02/26/2000	09:23	133.3667	37.2333	0	150.0	0	SC	0	9.97	0	34.128	0
JIVB___20002271	007	B	02/26/2000	09:23	133.3667	37.2333	0	200.0	0	SC	0	4.69	0	34.071	0
JIVB___20002271	007	B	02/26/2000	09:23	133.3667	37.2333	0	250.0	0	SC	0	2.66	0	34.062	0
JIVB___20002271	007	B	02/26/2000	09:23	133.3667	37.2333	0	300.0	0	SC	0	1.38	0	34.070	0
JIVB___20002271	007	B	02/26/2000	09:23	133.3667	37.2333	0	400.0	0	SC	0	0.69	0	34.069	0
JIVB___20002271	007	B	02/26/2000	09:23	133.3667	37.2333	0	500.0	0	SC	0	0.50	0	34.069	0
JIVB___20002271	007	B	02/26/2000	09:23	133.3667	37.2333	0	600.0	0	SC	0	0.43	0	34.069	0
JIVB___20002271	007	B	02/26/2000	09:23	133.3667	37.2333	0	700.0	0	SC	0	0.37	0	34.070	0
JIVB___20002271	007	B	02/26/2000	09:23	133.3667	37.2333	0	800.0	0	SC	0	0.32	0	34.069	0
JIVB___20002271	007	B	02/26/2000	09:23	133.3667	37.2333	0	1.0	0	SD	0	11.21	0	34.262	0	6.18	0	8.14	0					0.71	0	0.63	0	1.1	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	1.0	0	SC	0	7.342	0	12.624	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	2.0	0	SC	0	10.585	0	34.893	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	3.0	0	SC	0	10.518	0	34.146	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	4.0	0	SC	0	10.567	0	34.160	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	5.0	0	SC	0	10.595	0	34.160	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	6.0	0	SC	0	10.647	0	34.176	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	7.0	0	SC	0	10.629	0	34.165	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	8.0	0	SC	0	10.586	0	34.154	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	9.0	0	SC	0	10.611	0	34.160	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	10.0	0	SC	0	10.647	0	34.166	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	11.0	0	SC	0	10.634	0	34.161	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	12.0	0	SC	0	10.601	0	34.159	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	13.0	0	SC	0	10.638	0	34.174	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	14.0	0	SC	0	10.670	0	34.180	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	15.0	0	SC	0	10.694	0	34.179	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	16.0	0	SC	0	10.739	0	34.180	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	17.0	0	SC	0	10.785	0	34.189	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	18.0	0	SC	0	10.783	0	34.186	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	19.0	0	SC	0	10.794	0	34.192	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	20.0	0	SC	0	10.798	0	34.191	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	21.0	0	SC	0	10.811	0	34.196	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	22.0	0	SC	0	10.816	0	34.195	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	23.0	0	SC	0	10.810	0	34.195	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	24.0	0	SC	0	10.819	0	34.198	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	25.0	0	SC	0	10.795	0	34.192	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	26.0	0	SC	0	10.768	0	34.187	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	27.0	0	SC	0	10.784	0	34.190	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	28.0	0	SC	0	10.798	0	34.193	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	29.0	0	SC	0	10.768	0	34.187	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	30.0	0	SC	0	10.712	0	34.168	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	31.0	0	SC	0	10.698	0	34.182	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	32.0	0	SC	0	10.669	0	34.183	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	33.0	0	SC	0	10.661	0	34.180	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	34.0	0	SC	0	10.662	0	34.181	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	35.0	0	SC	0	10.659	0	34.179	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	36.0	0	SC	0	10.651	0	34.181	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	37.0	0	SC	0	10.619	0	34.181	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	38.0	0	SC	0	10.621	0	34.180	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	39.0	0	SC	0	10.618	0	34.180	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	40.0	0	SC	0	10.618	0	34.182	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	41.0	0	SC	0	10.617	0	34.182	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	42.0	0	SC	0	10.617	0	34.182	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	43.0	0	SC	0	10.599	0	34.182	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	44.0	0	SC	0	10.595	0	34.180	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	45.0	0	SC	0	10.574	0	34.176	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	46.0	0	SC	0	10.568	0	34.174	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	47.0	0	SC	0	10.562	0	34.174	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	48.0	0	SC	0	10.563	0	34.174	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	49.0	0	SC	0	10.559	0	34.174	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	50.0	0	SC	0	10.561	0	34.174	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	51.0	0	SC	0	10.559	0	34.174	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	52.0	0	SC	0	10.557	0	34.174	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	53.0	0	SC	0	10.557	0	34.174	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	54.0	0	SC	0	10.557	0	34.174	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	55.0	0	SC	0	10.558	0	34.174	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	56.0	0	SC	0	10.557	0	34.173	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	57.0	0	SC	0	10.554	0	34.173	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	58.0	0	SC	0	10.541	0	34.172	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	59.0	0	SC	0	10.532	0	34.168	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	60.0	0	SC	0	10.523	0	34.166	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	61.0	0	SC	0	10.505	0	34.160	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	62.0	0	SC	0	10.516	0	34.170	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	63.0	0	SC	0	10.510	0	34.166	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	64.0	0	SC	0	10.483	0	34.160	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	65.0	0	SC	0	10.470	0	34.156	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	66.0	0	SC	0	10.455	0	34.152	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	67.0	0	SC	0	10.439	0	34.150	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	68.0	0	SC	0	10.431	0	34.150	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	69.0	0	SC	0	10.410	0	34.148	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	70.0	0	SC	0	10.403	0	34.148	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	71.0	0	SC	0	10.401	0	34.148	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	72.0	0	SC	0	10.399	0	34.148	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	73.0	0	SC	0	10.392	0	34.148	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	74.0	0	SC	0	10.382	0	34.147	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	75.0	0	SC	0	10.376	0	34.146	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	76.0	0	SC	0	10.375	0	34.147	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	77.0	0	SC	0	10.371	0	34.147	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	78.0	0	SC	0	10.370	0	34.147	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	79.0	0	SC	0	10.368	0	34.147	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	80.0	0	SC	0	10.366	0	34.146	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	81.0	0	SC	0	10.366	0	34.144	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	82.0	0	SC	0	10.367	0	34.147	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	83.0	0	SC	0	10.367	0	34.147	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	84.0	0	SC	0	10.367	0	34.147	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	85.0	0	SC	0	10.365	0	34.147	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	86.0	0	SC	0	10.363	0	34.147	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	87.0	0	SC	0	10.363	0	34.147	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	88.0	0	SC	0	10.363	0	34.147	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	89.0	0	SC	0	10.361	0	34.147	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	90.0	0	SC	0	10.357	0	34.147	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	91.0	0	SC	0	10.356	0	34.147	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	92.0	0	SC	0	10.356	0	34.147	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	93.0	0	SC	0	10.355	0	34.147	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	94.0	0	SC	0	10.354	0	34.147	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	95.0	0	SC	0	10.354	0	34.147	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	96.0	0	SC	0	10.352	0	34.147	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	97.0	0	SC	0	10.349	0	34.147	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	98.0	0	SC	0	10.344	0	34.146	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	99.0	0	SC	0	10.341	0	34.146	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	100.0	0	SC	0	10.339	0	34.146	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	101.0	0	SC	0	10.335	0	34.145	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	102.0	0	SC	0	10.333	0	34.145	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	103.0	0	SC	0	10.329	0	34.145	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	104.0	0	SC	0	10.327	0	34.145	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	105.0	0	SC	0	10.325	0	34.145	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	106.0	0	SC	0	10.319	0	34.144	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	107.0	0	SC	0	10.315	0	34.144	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	108.0	0	SC	0	10.308	0	34.144	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	109.0	0	SC	0	10.300	0	34.144	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	110.0	0	SC	0	10.291	0	34.145	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	111.0	0	SC	0	10.282	0	34.146	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	112.0	0	SC	0	10.258	0	34.143	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	113.0	0	SC	0	10.247	0	34.141	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	114.0	0	SC	0	10.241	0	34.141	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	115.0	0	SC	0	10.233	0	34.141	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	116.0	0	SC	0	10.218	0	34.139	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	117.0	0	SC	0	10.210	0	34.139	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	118.0	0	SC	0	10.205	0	34.139	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	119.0	0	SC	0	10.199	0	34.138	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	120.0	0	SC	0	10.197	0	34.138	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	121.0	0	SC	0	10.194	0	34.137	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	122.0	0	SC	0	10.185	0	34.136	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	123.0	0	SC	0	10.183	0	34.135	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	124.0	0	SC	0	10.182	0	34.135	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	125.0	0	SC	0	10.181	0	34.135	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	126.0	0	SC	0	10.180	0	34.135	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	127.0	0	SC	0	10.179	0	34.135	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	128.0	0	SC	0	10.179	0	34.135	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	129.0	0	SC	0	10.177	0	34.135	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	130.0	0	SC	0	10.176	0	34.135	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	131.0	0	SC	0	10.172	0	34.134	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	132.0	0	SC	0	10.167	0	34.133	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	133.0	0	SC	0	10.162	0	34.133	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	134.0	0	SC	0	10.160	0	34.132	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	135.0	0	SC	0	10.159	0	34.132	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	136.0	0	SC	0	10.158	0	34.132	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	137.0	0	SC	0	10.153	0	34.132	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	138.0	0	SC	0	10.149	0	34.131	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	139.0	0	SC	0	10.144	0	34.131	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	140.0	0	SC	0	10.143	0	34.130	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	141.0	0	SC	0	10.140	0	34.130	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	142.0	0	SC	0	10.137	0	34.130	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	143.0	0	SC	0	10.135	0	34.130	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	144.0	0	SC	0	10.134	0	34.130	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	145.0	0	SC	0	10.131	0	34.129	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	146.0	0	SC	0	10.121	0	34.129	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	147.0	0	SC	0	10.090	0	34.130	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	148.0	0	SC	0	10.069	0	34.129	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	149.0	0	SC	0	10.048	0	34.130	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	150.0	0	SC	0	10.024	0	34.129	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	151.0	0	SC	0	9.983	0	34.128	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	152.0	0	SC	0	9.845	0	34.127	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	153.0	0	SC	0	9.758	0	34.126	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	154.0	0	SC	0	9.671	0	34.133	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	155.0	0	SC	0	9.466	0	34.129	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	156.0	0	SC	0	9.220	0	34.110	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	157.0	0	SC	0	9.058	0	34.107	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	158.0	0	SC	0	8.790	0	34.119	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	159.0	0	SC	0	8.632	0	34.111	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	160.0	0	SC	0	8.556	0	34.110	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	161.0	0	SC	0	8.507	0	34.109	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	162.0	0	SC	0	8.455	0	34.108	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	163.0	0	SC	0	8.358	0	34.105	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	164.0	0	SC	0	8.188	0	34.105	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	165.0	0	SC	0	8.105	0	34.112	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	166.0	0	SC	0	8.036	0	34.109	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	167.0	0	SC	0	7.939	0	34.113	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	168.0	0	SC	0	7.846	0	34.108	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	169.0	0	SC	0	7.751	0	34.105	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	170.0	0	SC	0	7.541	0	34.111	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	171.0	0	SC	0	7.376	0	34.103	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	172.0	0	SC	0	7.229	0	34.098	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	173.0	0	SC	0	7.138	0	34.099	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	174.0	0	SC	0	7.062	0	34.101	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	175.0	0	SC	0	6.999	0	34.102	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	176.0	0	SC	0	6.951	0	34.103	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	177.0	0	SC	0	6.912	0	34.104	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	178.0	0	SC	0	6.871	0	34.104	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	179.0	0	SC	0	6.740	0	34.103	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	180.0	0	SC	0	6.626	0	34.095	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	181.0	0	SC	0	6.512	0	34.093	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	182.0	0	SC	0	6.355	0	34.091	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	183.0	0	SC	0	6.263	0	34.089	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	184.0	0	SC	0	6.166	0	34.087	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	185.0	0	SC	0	6.075	0	34.087	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	186.0	0	SC	0	5.917	0	34.087	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	187.0	0	SC	0	5.780	0	34.083	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	188.0	0	SC	0	5.706	0	34.082	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	189.0	0	SC	0	5.667	0	34.082	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	190.0	0	SC	0	5.604	0	34.082	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	191.0	0	SC	0	5.432	0	34.079	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	192.0	0	SC	0	5.379	0	34.075	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	193.0	0	SC	0	5.327	0	34.076	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	194.0	0	SC	0	5.228	0	34.076	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	195.0	0	SC	0	5.150	0	34.073	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	196.0	0	SC	0	5.106	0	34.074	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	197.0	0	SC	0	5.036	0	34.074	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	198.0	0	SC	0	4.937	0	34.076	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	199.0	0	SC	0	4.859	0	34.075	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	200.0	0	SC	0	4.778	0	34.072	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	201.0	0	SC	0	4.734	0	34.071	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	202.0	0	SC	0	4.641	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	203.0	0	SC	0	4.502	0	34.067	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	204.0	0	SC	0	4.434	0	34.067	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	205.0	0	SC	0	4.363	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	206.0	0	SC	0	4.324	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	207.0	0	SC	0	4.267	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	208.0	0	SC	0	4.224	0	34.067	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	209.0	0	SC	0	4.192	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	210.0	0	SC	0	4.166	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	211.0	0	SC	0	4.144	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	212.0	0	SC	0	4.122	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	213.0	0	SC	0	4.102	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	214.0	0	SC	0	4.075	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	215.0	0	SC	0	4.042	0	34.067	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	216.0	0	SC	0	4.003	0	34.067	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	217.0	0	SC	0	3.948	0	34.066	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	218.0	0	SC	0	3.875	0	34.065	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	219.0	0	SC	0	3.795	0	34.063	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	220.0	0	SC	0	3.694	0	34.060	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	221.0	0	SC	0	3.652	0	34.060	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	222.0	0	SC	0	3.618	0	34.061	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	223.0	0	SC	0	3.583	0	34.060	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	224.0	0	SC	0	3.519	0	34.058	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	225.0	0	SC	0	3.431	0	34.055	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	226.0	0	SC	0	3.318	0	34.047	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	227.0	0	SC	0	3.271	0	34.051	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	228.0	0	SC	0	3.218	0	34.053	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	229.0	0	SC	0	3.181	0	34.053	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	230.0	0	SC	0	3.134	0	34.053	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	231.0	0	SC	0	3.105	0	34.053	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	232.0	0	SC	0	3.092	0	34.054	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	233.0	0	SC	0	3.073	0	34.055	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	234.0	0	SC	0	3.050	0	34.056	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	235.0	0	SC	0	3.031	0	34.057	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	236.0	0	SC	0	2.999	0	34.058	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	237.0	0	SC	0	2.969	0	34.059	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	238.0	0	SC	0	2.945	0	34.059	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	239.0	0	SC	0	2.918	0	34.060	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	240.0	0	SC	0	2.831	0	34.060	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	241.0	0	SC	0	2.761	0	34.058	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	242.0	0	SC	0	2.750	0	34.059	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	243.0	0	SC	0	2.738	0	34.060	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	244.0	0	SC	0	2.726	0	34.061	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	245.0	0	SC	0	2.721	0	34.061	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	246.0	0	SC	0	2.715	0	34.062	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	247.0	0	SC	0	2.708	0	34.062	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	248.0	0	SC	0	2.704	0	34.062	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	249.0	0	SC	0	2.692	0	34.062	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	250.0	0	SC	0	2.687	0	34.062	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	251.0	0	SC	0	2.678	0	34.062	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	252.0	0	SC	0	2.660	0	34.062	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	253.0	0	SC	0	2.638	0	34.062	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	254.0	0	SC	0	2.583	0	34.062	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	255.0	0	SC	0	2.517	0	34.061	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	256.0	0	SC	0	2.462	0	34.061	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	257.0	0	SC	0	2.424	0	34.061	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	258.0	0	SC	0	2.397	0	34.063	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	259.0	0	SC	0	2.382	0	34.063	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	260.0	0	SC	0	2.347	0	34.064	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	261.0	0	SC	0	2.307	0	34.064	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	262.0	0	SC	0	2.268	0	34.065	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	263.0	0	SC	0	2.257	0	34.066	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	264.0	0	SC	0	2.249	0	34.066	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	265.0	0	SC	0	2.210	0	34.066	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	266.0	0	SC	0	2.169	0	34.064	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	267.0	0	SC	0	2.134	0	34.063	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	268.0	0	SC	0	2.104	0	34.063	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	269.0	0	SC	0	2.083	0	34.064	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	270.0	0	SC	0	2.053	0	34.064	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	271.0	0	SC	0	2.029	0	34.065	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	272.0	0	SC	0	2.000	0	34.064	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	273.0	0	SC	0	1.967	0	34.064	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	274.0	0	SC	0	1.955	0	34.065	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	275.0	0	SC	0	1.941	0	34.065	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	276.0	0	SC	0	1.929	0	34.065	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	277.0	0	SC	0	1.885	0	34.064	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	278.0	0	SC	0	1.864	0	34.065	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	279.0	0	SC	0	1.845	0	34.065	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	280.0	0	SC	0	1.825	0	34.065	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	281.0	0	SC	0	1.807	0	34.065	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	282.0	0	SC	0	1.796	0	34.065	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	283.0	0	SC	0	1.785	0	34.066	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	284.0	0	SC	0	1.768	0	34.066	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	285.0	0	SC	0	1.753	0	34.065	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	286.0	0	SC	0	1.673	0	34.066	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	287.0	0	SC	0	1.651	0	34.066	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	288.0	0	SC	0	1.642	0	34.067	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	289.0	0	SC	0	1.635	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	290.0	0	SC	0	1.620	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	291.0	0	SC	0	1.607	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	292.0	0	SC	0	1.596	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	293.0	0	SC	0	1.585	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	294.0	0	SC	0	1.556	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	295.0	0	SC	0	1.534	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	296.0	0	SC	0	1.498	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	297.0	0	SC	0	1.463	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	298.0	0	SC	0	1.438	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	299.0	0	SC	0	1.417	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	300.0	0	SC	0	1.404	0	34.071	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	301.0	0	SC	0	1.397	0	34.071	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	302.0	0	SC	0	1.383	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	303.0	0	SC	0	1.372	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	304.0	0	SC	0	1.348	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	305.0	0	SC	0	1.311	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	306.0	0	SC	0	1.279	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	307.0	0	SC	0	1.256	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	308.0	0	SC	0	1.242	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	309.0	0	SC	0	1.226	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	310.0	0	SC	0	1.208	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	311.0	0	SC	0	1.183	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	312.0	0	SC	0	1.174	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	313.0	0	SC	0	1.166	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	314.0	0	SC	0	1.155	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	315.0	0	SC	0	1.151	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	316.0	0	SC	0	1.147	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	317.0	0	SC	0	1.131	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	318.0	0	SC	0	1.118	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	319.0	0	SC	0	1.120	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	320.0	0	SC	0	1.110	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	321.0	0	SC	0	1.106	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	322.0	0	SC	0	1.102	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	323.0	0	SC	0	1.099	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	324.0	0	SC	0	1.097	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	325.0	0	SC	0	1.094	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	326.0	0	SC	0	1.089	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	327.0	0	SC	0	1.084	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	328.0	0	SC	0	1.080	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	329.0	0	SC	0	1.077	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	330.0	0	SC	0	1.073	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	331.0	0	SC	0	1.072	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	332.0	0	SC	0	1.065	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	333.0	0	SC	0	1.052	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	334.0	0	SC	0	1.033	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	335.0	0	SC	0	1.018	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	336.0	0	SC	0	1.016	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	337.0	0	SC	0	1.016	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	338.0	0	SC	0	1.012	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	339.0	0	SC	0	1.012	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	340.0	0	SC	0	1.012	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	341.0	0	SC	0	1.010	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	342.0	0	SC	0	1.006	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	343.0	0	SC	0	1.002	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	344.0	0	SC	0	1.000	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	345.0	0	SC	0	0.992	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	346.0	0	SC	0	0.968	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	347.0	0	SC	0	0.964	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	348.0	0	SC	0	0.959	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	349.0	0	SC	0	0.945	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	350.0	0	SC	0	0.928	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	351.0	0	SC	0	0.923	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	352.0	0	SC	0	0.920	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	353.0	0	SC	0	0.916	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	354.0	0	SC	0	0.915	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	355.0	0	SC	0	0.907	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	356.0	0	SC	0	0.900	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	357.0	0	SC	0	0.897	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	358.0	0	SC	0	0.893	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	359.0	0	SC	0	0.887	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	360.0	0	SC	0	0.884	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	361.0	0	SC	0	0.883	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	362.0	0	SC	0	0.878	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	363.0	0	SC	0	0.869	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	364.0	0	SC	0	0.867	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	365.0	0	SC	0	0.861	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	366.0	0	SC	0	0.854	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	367.0	0	SC	0	0.844	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	368.0	0	SC	0	0.837	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	369.0	0	SC	0	0.829	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	370.0	0	SC	0	0.825	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	371.0	0	SC	0	0.822	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	372.0	0	SC	0	0.818	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	373.0	0	SC	0	0.814	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	374.0	0	SC	0	0.811	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	375.0	0	SC	0	0.800	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	376.0	0	SC	0	0.793	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	377.0	0	SC	0	0.785	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	378.0	0	SC	0	0.778	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	379.0	0	SC	0	0.772	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	380.0	0	SC	0	0.765	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	381.0	0	SC	0	0.760	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	382.0	0	SC	0	0.756	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	383.0	0	SC	0	0.754	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	384.0	0	SC	0	0.752	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	385.0	0	SC	0	0.750	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	386.0	0	SC	0	0.748	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	387.0	0	SC	0	0.745	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	388.0	0	SC	0	0.738	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	389.0	0	SC	0	0.733	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	390.0	0	SC	0	0.726	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	391.0	0	SC	0	0.724	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	392.0	0	SC	0	0.723	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	393.0	0	SC	0	0.723	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	394.0	0	SC	0	0.721	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	395.0	0	SC	0	0.719	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	396.0	0	SC	0	0.717	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	397.0	0	SC	0	0.716	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	398.0	0	SC	0	0.715	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	399.0	0	SC	0	0.711	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	400.0	0	SC	0	0.709	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	401.0	0	SC	0	0.702	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	402.0	0	SC	0	0.695	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	403.0	0	SC	0	0.691	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	404.0	0	SC	0	0.687	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	405.0	0	SC	0	0.685	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	406.0	0	SC	0	0.684	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	407.0	0	SC	0	0.681	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	408.0	0	SC	0	0.681	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	409.0	0	SC	0	0.679	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	410.0	0	SC	0	0.679	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	411.0	0	SC	0	0.677	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	412.0	0	SC	0	0.674	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	413.0	0	SC	0	0.671	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	414.0	0	SC	0	0.670	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	415.0	0	SC	0	0.667	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	416.0	0	SC	0	0.666	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	417.0	0	SC	0	0.661	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	418.0	0	SC	0	0.657	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	419.0	0	SC	0	0.657	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	420.0	0	SC	0	0.654	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	421.0	0	SC	0	0.644	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	422.0	0	SC	0	0.640	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	423.0	0	SC	0	0.638	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	424.0	0	SC	0	0.635	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	425.0	0	SC	0	0.633	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	426.0	0	SC	0	0.631	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	427.0	0	SC	0	0.629	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	428.0	0	SC	0	0.627	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	429.0	0	SC	0	0.624	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	430.0	0	SC	0	0.622	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	431.0	0	SC	0	0.620	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	432.0	0	SC	0	0.617	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	433.0	0	SC	0	0.614	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	434.0	0	SC	0	0.612	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	435.0	0	SC	0	0.611	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	436.0	0	SC	0	0.609	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	437.0	0	SC	0	0.607	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	438.0	0	SC	0	0.604	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	439.0	0	SC	0	0.601	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	440.0	0	SC	0	0.598	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	441.0	0	SC	0	0.596	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	442.0	0	SC	0	0.595	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	443.0	0	SC	0	0.593	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	444.0	0	SC	0	0.589	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	445.0	0	SC	0	0.589	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	446.0	0	SC	0	0.588	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	447.0	0	SC	0	0.588	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	448.0	0	SC	0	0.585	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	449.0	0	SC	0	0.575	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	450.0	0	SC	0	0.570	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	451.0	0	SC	0	0.565	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	452.0	0	SC	0	0.561	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	453.0	0	SC	0	0.558	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	454.0	0	SC	0	0.557	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	455.0	0	SC	0	0.557	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	456.0	0	SC	0	0.554	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	457.0	0	SC	0	0.550	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	458.0	0	SC	0	0.547	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	459.0	0	SC	0	0.546	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	460.0	0	SC	0	0.546	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	461.0	0	SC	0	0.543	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	462.0	0	SC	0	0.542	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	463.0	0	SC	0	0.541	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	464.0	0	SC	0	0.541	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	465.0	0	SC	0	0.540	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	466.0	0	SC	0	0.538	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	467.0	0	SC	0	0.537	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	468.0	0	SC	0	0.537	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	469.0	0	SC	0	0.537	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	470.0	0	SC	0	0.537	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	471.0	0	SC	0	0.536	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	472.0	0	SC	0	0.536	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	473.0	0	SC	0	0.533	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	474.0	0	SC	0	0.533	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	475.0	0	SC	0	0.533	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	476.0	0	SC	0	0.533	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	477.0	0	SC	0	0.533	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	478.0	0	SC	0	0.533	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	479.0	0	SC	0	0.531	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	480.0	0	SC	0	0.528	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	481.0	0	SC	0	0.527	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	482.0	0	SC	0	0.527	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	483.0	0	SC	0	0.527	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	484.0	0	SC	0	0.523	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	485.0	0	SC	0	0.522	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	486.0	0	SC	0	0.521	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	487.0	0	SC	0	0.519	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	488.0	0	SC	0	0.519	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	489.0	0	SC	0	0.518	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	490.0	0	SC	0	0.518	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	491.0	0	SC	0	0.517	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	492.0	0	SC	0	0.516	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	493.0	0	SC	0	0.516	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	494.0	0	SC	0	0.515	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	495.0	0	SC	0	0.514	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	496.0	0	SC	0	0.513	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	497.0	0	SC	0	0.511	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	498.0	0	SC	0	0.509	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	499.0	0	SC	0	0.507	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	500.0	0	SC	0	0.506	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	501.0	0	SC	0	0.506	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	502.0	0	SC	0	0.505	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	503.0	0	SC	0	0.505	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	504.0	0	SC	0	0.504	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	505.0	0	SC	0	0.502	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	506.0	0	SC	0	0.501	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	507.0	0	SC	0	0.501	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	508.0	0	SC	0	0.501	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	509.0	0	SC	0	0.501	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	510.0	0	SC	0	0.500	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	511.0	0	SC	0	0.500	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	512.0	0	SC	0	0.500	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	513.0	0	SC	0	0.499	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	514.0	0	SC	0	0.497	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	515.0	0	SC	0	0.495	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	516.0	0	SC	0	0.493	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	517.0	0	SC	0	0.491	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	518.0	0	SC	0	0.488	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	519.0	0	SC	0	0.486	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	520.0	0	SC	0	0.485	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	521.0	0	SC	0	0.484	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	522.0	0	SC	0	0.484	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	523.0	0	SC	0	0.484	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	524.0	0	SC	0	0.483	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	525.0	0	SC	0	0.482	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	526.0	0	SC	0	0.482	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	527.0	0	SC	0	0.481	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	528.0	0	SC	0	0.481	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	529.0	0	SC	0	0.481	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	530.0	0	SC	0	0.481	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	531.0	0	SC	0	0.480	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	532.0	0	SC	0	0.479	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	533.0	0	SC	0	0.476	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	534.0	0	SC	0	0.475	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	535.0	0	SC	0	0.474	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	536.0	0	SC	0	0.474	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	537.0	0	SC	0	0.473	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	538.0	0	SC	0	0.473	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	539.0	0	SC	0	0.473	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	540.0	0	SC	0	0.473	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	541.0	0	SC	0	0.473	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	542.0	0	SC	0	0.473	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	543.0	0	SC	0	0.472	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	544.0	0	SC	0	0.472	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	545.0	0	SC	0	0.470	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	546.0	0	SC	0	0.469	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	547.0	0	SC	0	0.467	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	548.0	0	SC	0	0.465	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	549.0	0	SC	0	0.461	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	550.0	0	SC	0	0.459	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	551.0	0	SC	0	0.458	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	552.0	0	SC	0	0.457	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	553.0	0	SC	0	0.456	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	554.0	0	SC	0	0.455	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	555.0	0	SC	0	0.454	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	556.0	0	SC	0	0.454	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	557.0	0	SC	0	0.454	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	558.0	0	SC	0	0.453	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	559.0	0	SC	0	0.452	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	560.0	0	SC	0	0.452	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	561.0	0	SC	0	0.452	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	562.0	0	SC	0	0.452	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	563.0	0	SC	0	0.450	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	564.0	0	SC	0	0.449	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	565.0	0	SC	0	0.448	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	566.0	0	SC	0	0.448	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	567.0	0	SC	0	0.447	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	568.0	0	SC	0	0.446	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	569.0	0	SC	0	0.446	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	570.0	0	SC	0	0.445	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	571.0	0	SC	0	0.444	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	572.0	0	SC	0	0.444	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	573.0	0	SC	0	0.444	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	574.0	0	SC	0	0.443	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	575.0	0	SC	0	0.443	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	576.0	0	SC	0	0.442	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	577.0	0	SC	0	0.440	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	578.0	0	SC	0	0.439	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	579.0	0	SC	0	0.438	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	580.0	0	SC	0	0.435	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	581.0	0	SC	0	0.433	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	582.0	0	SC	0	0.433	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	583.0	0	SC	0	0.432	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	584.0	0	SC	0	0.432	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	585.0	0	SC	0	0.431	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	586.0	0	SC	0	0.430	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	587.0	0	SC	0	0.429	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	588.0	0	SC	0	0.429	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	589.0	0	SC	0	0.430	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	590.0	0	SC	0	0.430	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	591.0	0	SC	0	0.430	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	592.0	0	SC	0	0.430	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	593.0	0	SC	0	0.430	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	594.0	0	SC	0	0.430	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	595.0	0	SC	0	0.430	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	596.0	0	SC	0	0.430	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	597.0	0	SC	0	0.429	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	598.0	0	SC	0	0.429	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	599.0	0	SC	0	0.429	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	600.0	0	SC	0	0.429	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	601.0	0	SC	0	0.429	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	602.0	0	SC	0	0.429	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	603.0	0	SC	0	0.429	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	604.0	0	SC	0	0.428	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	605.0	0	SC	0	0.428	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	606.0	0	SC	0	0.427	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	607.0	0	SC	0	0.427	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	608.0	0	SC	0	0.427	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	609.0	0	SC	0	0.425	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	610.0	0	SC	0	0.423	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	611.0	0	SC	0	0.422	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	612.0	0	SC	0	0.421	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	613.0	0	SC	0	0.421	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	614.0	0	SC	0	0.421	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	615.0	0	SC	0	0.421	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	616.0	0	SC	0	0.421	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	617.0	0	SC	0	0.420	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	618.0	0	SC	0	0.420	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	619.0	0	SC	0	0.419	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	620.0	0	SC	0	0.419	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	621.0	0	SC	0	0.419	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	622.0	0	SC	0	0.419	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	623.0	0	SC	0	0.419	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	624.0	0	SC	0	0.418	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	625.0	0	SC	0	0.417	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	626.0	0	SC	0	0.417	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	627.0	0	SC	0	0.416	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	628.0	0	SC	0	0.416	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	629.0	0	SC	0	0.415	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	630.0	0	SC	0	0.413	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	631.0	0	SC	0	0.412	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	632.0	0	SC	0	0.411	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	633.0	0	SC	0	0.411	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	634.0	0	SC	0	0.411	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	635.0	0	SC	0	0.410	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	636.0	0	SC	0	0.410	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	637.0	0	SC	0	0.409	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	638.0	0	SC	0	0.408	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	639.0	0	SC	0	0.407	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	640.0	0	SC	0	0.405	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	641.0	0	SC	0	0.405	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	642.0	0	SC	0	0.403	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	643.0	0	SC	0	0.402	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	644.0	0	SC	0	0.402	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	645.0	0	SC	0	0.401	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	646.0	0	SC	0	0.400	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	647.0	0	SC	0	0.400	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	648.0	0	SC	0	0.398	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	649.0	0	SC	0	0.398	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	650.0	0	SC	0	0.398	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	651.0	0	SC	0	0.398	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	652.0	0	SC	0	0.396	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	653.0	0	SC	0	0.394	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	654.0	0	SC	0	0.394	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	655.0	0	SC	0	0.394	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	656.0	0	SC	0	0.394	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	657.0	0	SC	0	0.394	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	658.0	0	SC	0	0.393	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	659.0	0	SC	0	0.392	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	660.0	0	SC	0	0.390	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	661.0	0	SC	0	0.390	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	662.0	0	SC	0	0.390	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	663.0	0	SC	0	0.389	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	664.0	0	SC	0	0.388	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	665.0	0	SC	0	0.387	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	666.0	0	SC	0	0.387	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	667.0	0	SC	0	0.387	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	668.0	0	SC	0	0.386	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	669.0	0	SC	0	0.386	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	670.0	0	SC	0	0.385	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	671.0	0	SC	0	0.384	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	672.0	0	SC	0	0.383	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	673.0	0	SC	0	0.383	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	674.0	0	SC	0	0.382	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	675.0	0	SC	0	0.382	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	676.0	0	SC	0	0.382	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	677.0	0	SC	0	0.382	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	678.0	0	SC	0	0.382	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	679.0	0	SC	0	0.380	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	680.0	0	SC	0	0.379	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	681.0	0	SC	0	0.379	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	682.0	0	SC	0	0.380	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	683.0	0	SC	0	0.380	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	684.0	0	SC	0	0.378	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	685.0	0	SC	0	0.378	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	686.0	0	SC	0	0.377	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	687.0	0	SC	0	0.377	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	688.0	0	SC	0	0.377	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	689.0	0	SC	0	0.377	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	690.0	0	SC	0	0.377	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	691.0	0	SC	0	0.377	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	692.0	0	SC	0	0.377	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	693.0	0	SC	0	0.377	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	694.0	0	SC	0	0.377	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	695.0	0	SC	0	0.377	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	696.0	0	SC	0	0.377	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	697.0	0	SC	0	0.377	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	698.0	0	SC	0	0.375	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	699.0	0	SC	0	0.374	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	700.0	0	SC	0	0.374	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	701.0	0	SC	0	0.374	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	702.0	0	SC	0	0.374	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	703.0	0	SC	0	0.374	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	704.0	0	SC	0	0.373	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	705.0	0	SC	0	0.373	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	706.0	0	SC	0	0.373	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	707.0	0	SC	0	0.373	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	708.0	0	SC	0	0.372	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	709.0	0	SC	0	0.372	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	710.0	0	SC	0	0.372	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	711.0	0	SC	0	0.372	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	712.0	0	SC	0	0.371	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	713.0	0	SC	0	0.371	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	714.0	0	SC	0	0.370	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	715.0	0	SC	0	0.369	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	716.0	0	SC	0	0.369	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	717.0	0	SC	0	0.368	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	718.0	0	SC	0	0.368	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	719.0	0	SC	0	0.368	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	720.0	0	SC	0	0.367	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	721.0	0	SC	0	0.366	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	722.0	0	SC	0	0.364	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	723.0	0	SC	0	0.364	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	724.0	0	SC	0	0.363	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	725.0	0	SC	0	0.364	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	726.0	0	SC	0	0.364	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	727.0	0	SC	0	0.364	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	728.0	0	SC	0	0.364	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	729.0	0	SC	0	0.364	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	730.0	0	SC	0	0.364	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	731.0	0	SC	0	0.364	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	732.0	0	SC	0	0.363	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	733.0	0	SC	0	0.361	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	734.0	0	SC	0	0.360	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	735.0	0	SC	0	0.359	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	736.0	0	SC	0	0.358	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	737.0	0	SC	0	0.357	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	738.0	0	SC	0	0.357	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	739.0	0	SC	0	0.357	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	740.0	0	SC	0	0.357	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	741.0	0	SC	0	0.356	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	742.0	0	SC	0	0.356	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	743.0	0	SC	0	0.356	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	744.0	0	SC	0	0.356	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	745.0	0	SC	0	0.355	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	746.0	0	SC	0	0.355	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	747.0	0	SC	0	0.354	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	748.0	0	SC	0	0.353	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	749.0	0	SC	0	0.353	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	750.0	0	SC	0	0.352	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	751.0	0	SC	0	0.352	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	752.0	0	SC	0	0.351	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	753.0	0	SC	0	0.350	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	754.0	0	SC	0	0.349	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	755.0	0	SC	0	0.349	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	756.0	0	SC	0	0.348	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	757.0	0	SC	0	0.347	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	758.0	0	SC	0	0.345	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	759.0	0	SC	0	0.344	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	760.0	0	SC	0	0.344	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	761.0	0	SC	0	0.344	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	762.0	0	SC	0	0.343	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	763.0	0	SC	0	0.343	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	764.0	0	SC	0	0.342	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	765.0	0	SC	0	0.342	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	766.0	0	SC	0	0.342	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	767.0	0	SC	0	0.341	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	768.0	0	SC	0	0.341	0	34.070	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	769.0	0	SC	0	0.341	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	770.0	0	SC	0	0.341	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	771.0	0	SC	0	0.340	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	772.0	0	SC	0	0.340	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	773.0	0	SC	0	0.339	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	774.0	0	SC	0	0.337	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	775.0	0	SC	0	0.337	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	776.0	0	SC	0	0.337	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	777.0	0	SC	0	0.336	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	778.0	0	SC	0	0.336	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	779.0	0	SC	0	0.336	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	780.0	0	SC	0	0.335	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	781.0	0	SC	0	0.335	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	782.0	0	SC	0	0.335	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	783.0	0	SC	0	0.335	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	784.0	0	SC	0	0.335	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	785.0	0	SC	0	0.334	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	786.0	0	SC	0	0.334	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	787.0	0	SC	0	0.332	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	788.0	0	SC	0	0.330	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	789.0	0	SC	0	0.329	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	790.0	0	SC	0	0.327	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	791.0	0	SC	0	0.327	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	792.0	0	SC	0	0.326	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	793.0	0	SC	0	0.326	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	794.0	0	SC	0	0.326	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	795.0	0	SC	0	0.326	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	796.0	0	SC	0	0.325	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	797.0	0	SC	0	0.325	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	798.0	0	SC	0	0.325	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	799.0	0	SC	0	0.324	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	800.0	0	SC	0	0.324	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	801.0	0	SC	0	0.323	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	802.0	0	SC	0	0.322	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	803.0	0	SC	0	0.321	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	804.0	0	SC	0	0.320	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	805.0	0	SC	0	0.320	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	806.0	0	SC	0	0.319	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	807.0	0	SC	0	0.319	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	808.0	0	SC	0	0.318	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	809.0	0	SC	0	0.318	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	810.0	0	SC	0	0.318	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	811.0	0	SC	0	0.318	0	34.068	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	812.0	0	SC	0	0.318	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	813.0	0	SC	0	0.317	0	34.069	0
JIVB___20002271	008	C	02/26/2000	09:36	133.3597	37.2411	0	814.0	0	SC	0	0.317	0	34.069	0
JIVB___20002271	009	B	02/26/2000	13:50	133.4333	36.7667	0	0.0	0	BX	0	10.0	0
JIVB___20002271	009	B	02/26/2000	13:50	133.4333	36.7667	0	10.0	0	BX	0	10.0	0
JIVB___20002271	009	B	02/26/2000	13:50	133.4333	36.7667	0	20.0	0	BX	0	10.0	0
JIVB___20002271	009	B	02/26/2000	13:50	133.4333	36.7667	0	30.0	0	BX	0	10.0	0
JIVB___20002271	009	B	02/26/2000	13:50	133.4333	36.7667	0	50.0	0	BX	0	10.0	0
JIVB___20002271	009	B	02/26/2000	13:50	133.4333	36.7667	0	75.0	0	BX	0	10.0	0
JIVB___20002271	009	B	02/26/2000	13:50	133.4333	36.7667	0	100.0	0	BX	0	9.7	0
JIVB___20002271	009	B	02/26/2000	13:50	133.4333	36.7667	0	150.0	0	BX	0	4.0	0
JIVB___20002271	009	B	02/26/2000	13:50	133.4333	36.7667	0	200.0	0	BX	0	2.1	0
JIVB___20002271	009	B	02/26/2000	13:50	133.4333	36.7667	0	250.0	0	BX	0	1.5	0
JIVB___20002271	009	B	02/26/2000	13:50	133.4333	36.7667	0	300.0	0	BX	0	0.9	0
JIVB___20002271	009	B	02/26/2000	13:50	133.4333	36.7667	0	350.0	0	BX	0	0.7	0
JIVB___20002271	009	B	02/26/2000	13:50	133.4333	36.7667	0	400.0	0	BX	0	0.6	0
JIVB___20002271	009	B	02/26/2000	13:50	133.4333	36.7667	0	450.0	0	BX	0	0.5	0
JIVB___20002271	009	B	02/26/2000	13:50	133.4333	36.7667	0	500.0	0	BX	0	0.5	0
JIVB___20002271	009	B	02/26/2000	13:50	133.4333	36.7667	0	550.0	0	BX	0	0.4	0
JIVB___20002271	009	B	02/26/2000	13:50	133.4333	36.7667	0	600.0	0	BX	0	0.3	0
JIVB___20002271	009	B	02/26/2000	13:50	133.4333	36.7667	0	650.0	0	BX	0	0.3	0
JIVB___20002271	009	B	02/26/2000	13:50	133.4333	36.7667	0	700.0	0	BX	0	0.3	0
JIVB___20002271	009	B	02/26/2000	13:50	133.4333	36.7667	0	750.0	0	BX	0	0.3	0
JIVB___20002271	009	B	02/26/2000	13:50	133.4333	36.7667	0	0.0	0	BX	0	10.0	0	34.137	0
JIVB___20002271	009	B	02/26/2000	13:50	133.4333	36.7667	0	10.0	0	BX	0	10.0	0
JIVB___20002271	009	B	02/26/2000	13:50	133.4333	36.7667	0	20.0	0	BX	0	10.0	0
JIVB___20002271	009	B	02/26/2000	13:50	133.4333	36.7667	0	30.0	0	BX	0	10.0	0
JIVB___20002271	009	B	02/26/2000	13:50	133.4333	36.7667	0	50.0	0	BX	0	10.0	0
JIVB___20002271	009	B	02/26/2000	13:50	133.4333	36.7667	0	75.0	0	BX	0	10.0	0
JIVB___20002271	009	B	02/26/2000	13:50	133.4333	36.7667	0	100.0	0	BX	0	9.7	0
JIVB___20002271	009	B	02/26/2000	13:50	133.4333	36.7667	0	150.0	0	BX	0	4.0	0
JIVB___20002271	009	B	02/26/2000	13:50	133.4333	36.7667	0	200.0	0	BX	0	2.1	0
JIVB___20002271	009	B	02/26/2000	13:50	133.4333	36.7667	0	250.0	0	BX	0	1.5	0
JIVB___20002271	009	B	02/26/2000	13:50	133.4333	36.7667	0	300.0	0	BX	0	0.9	0
JIVB___20002271	009	B	02/26/2000	13:50	133.4333	36.7667	0	350.0	0	BX	0	0.7	0
JIVB___20002271	009	B	02/26/2000	13:50	133.4333	36.7667	0	400.0	0	BX	0	0.6	0
JIVB___20002271	009	B	02/26/2000	13:50	133.4333	36.7667	0	450.0	0	BX	0	0.5	0
JIVB___20002271	009	B	02/26/2000	13:50	133.4333	36.7667	0	500.0	0	BX	0	0.5	0
JIVB___20002271	009	B	02/26/2000	13:50	133.4333	36.7667	0	550.0	0	BX	0	0.4	0
JIVB___20002271	009	B	02/26/2000	13:50	133.4333	36.7667	0	600.0	0	BX	0	0.3	0
JIVB___20002271	009	B	02/26/2000	13:50	133.4333	36.7667	0	650.0	0	BX	0	0.3	0
JIVB___20002271	009	B	02/26/2000	13:50	133.4333	36.7667	0	700.0	0	BX	0	0.3	0
JIVB___20002271	009	B	02/26/2000	13:50	133.4333	36.7667	0	750.0	0	BX	0	0.3	0
JIVB___20002272	001	B	05/03/2000	05:30	134.0000	37.7333	0	0.0	0	SC	0	13.13	0	34.510	0
JIVB___20002272	001	B	05/03/2000	05:30	134.0000	37.7333	0	10.0	0	SC	0	13.08	0	34.509	0
JIVB___20002272	001	B	05/03/2000	05:30	134.0000	37.7333	0	20.0	0	SC	0	13.00	0	34.505	0
JIVB___20002272	001	B	05/03/2000	05:30	134.0000	37.7333	0	30.0	0	SC	0	12.95	0	34.502	0
JIVB___20002272	001	B	05/03/2000	05:30	134.0000	37.7333	0	50.0	0	SC	0	12.78	0	34.487	0
JIVB___20002272	001	B	05/03/2000	05:30	134.0000	37.7333	0	75.0	0	SC	0	12.08	0	34.419	0
JIVB___20002272	001	B	05/03/2000	05:30	134.0000	37.7333	0	100.0	0	SC	0	10.67	0	34.239	0
JIVB___20002272	001	B	05/03/2000	05:30	134.0000	37.7333	0	125.0	0	SC	0	10.22	0	34.176	0
JIVB___20002272	001	B	05/03/2000	05:30	134.0000	37.7333	0	150.0	0	SC	0	10.17	0	34.215	0
JIVB___20002272	001	B	05/03/2000	05:30	134.0000	37.7333	0	200.0	0	SC	0	8.80	0	34.200	0
JIVB___20002272	001	B	05/03/2000	05:30	134.0000	37.7333	0	250.0	0	SC	0	7.16	0	34.123	0
JIVB___20002272	001	B	05/03/2000	05:30	134.0000	37.7333	0	300.0	0	SC	0	4.19	0	34.080	0
JIVB___20002272	001	B	05/03/2000	05:30	134.0000	37.7333	0	400.0	0	SC	0	1.19	0	34.065	0
JIVB___20002272	001	B	05/03/2000	05:30	134.0000	37.7333	0	500.0	0	SC	0	0.65	0	34.068	0
JIVB___20002272	001	B	05/03/2000	05:30	134.0000	37.7333	0	600.0	0	SC	0	0.43	0	34.067	0
JIVB___20002272	001	B	05/03/2000	05:30	134.0000	37.7333	0	700.0	0	SC	0	0.37	0	34.068	0
JIVB___20002272	001	B	05/03/2000	05:30	134.0000	37.7333	0	800.0	0	SC	0	0.28	0	34.067	0
JIVB___20002272	001	B	05/03/2000	05:30	134.0000	37.7333	0	900.0	0	SC	0	0.24	0	34.067	0
JIVB___20002272	001	B	05/03/2000	05:30	134.0000	37.7333	0	1000.0	0	SC	0	0.21	0	34.067	0
JIVB___20002272	001	B	05/03/2000	05:30	134.0000	37.7333	0	0.0	0	SD	0	13.1	0	34.508	0	6.359	0	8.18	0					2.09	0	0.26	0	0	0
JIVB___20002272	002	B	05/03/2000	08:10	133.6667	37.5000	0	0.0	0	SC	0	13.19	0	34.495	0
JIVB___20002272	002	B	05/03/2000	08:10	133.6667	37.5000	0	10.0	0	SC	0	13.07	0	34.492	0
JIVB___20002272	002	B	05/03/2000	08:10	133.6667	37.5000	0	20.0	0	SC	0	12.87	0	34.495	0
JIVB___20002272	002	B	05/03/2000	08:10	133.6667	37.5000	0	30.0	0	SC	0	12.85	0	34.494	0
JIVB___20002272	002	B	05/03/2000	08:10	133.6667	37.5000	0	50.0	0	SC	0	12.47	0	34.474	0
JIVB___20002272	002	B	05/03/2000	08:10	133.6667	37.5000	0	75.0	0	SC	0	11.91	0	34.413	0
JIVB___20002272	002	B	05/03/2000	08:10	133.6667	37.5000	0	100.0	0	SC	0	10.96	0	34.314	0
JIVB___20002272	002	B	05/03/2000	08:10	133.6667	37.5000	0	125.0	0	SC	0	10.21	0	34.186	0
JIVB___20002272	002	B	05/03/2000	08:10	133.6667	37.5000	0	150.0	0	SC	0	10.12	0	34.231	0
JIVB___20002272	002	B	05/03/2000	08:10	133.6667	37.5000	0	200.0	0	SC	0	8.55	0	34.156	0
JIVB___20002272	002	B	05/03/2000	08:10	133.6667	37.5000	0	250.0	0	SC	0	6.39	0	34.095	0
JIVB___20002272	002	B	05/03/2000	08:10	133.6667	37.5000	0	300.0	0	SC	0	3.25	0	34.058	0
JIVB___20002272	002	B	05/03/2000	08:10	133.6667	37.5000	0	400.0	0	SC	0	1.09	0	34.067	0
JIVB___20002272	002	B	05/03/2000	08:10	133.6667	37.5000	0	500.0	0	SC	0	0.70	0	34.070	0
JIVB___20002272	002	B	05/03/2000	08:10	133.6667	37.5000	0	600.0	0	SC	0	0.50	0	34.068	0
JIVB___20002272	002	B	05/03/2000	08:10	133.6667	37.5000	0	700.0	0	SC	0	0.39	0	34.068	0
JIVB___20002272	002	B	05/03/2000	08:10	133.6667	37.5000	0	800.0	0	SC	0	0.33	0	34.067	0
JIVB___20002272	002	B	05/03/2000	08:10	133.6667	37.5000	0	900.0	0	SC	0	0.29	0	34.068	0
JIVB___20002272	002	B	05/03/2000	08:10	133.6667	37.5000	0	1000.0	0	SC	0	0.28	0	34.067	0
JIVB___20002272	002	B	05/03/2000	08:10	133.6667	37.5000	0	0.0	0	SD	0	13.22	0	34.5	0	6.516	0	8.19	0					1.91	0	0.31	0	0	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1.0	0	SC	0	12.870	0	12.112	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	2.0	0	SC	0	13.079	0	32.943	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	3.0	0	SC	0	13.139	0	34.493	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	4.0	0	SC	0	13.193	0	34.495	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	5.0	0	SC	0	13.174	0	34.488	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	6.0	0	SC	0	13.209	0	34.496	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	7.0	0	SC	0	13.172	0	34.493	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	8.0	0	SC	0	13.159	0	34.495	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	9.0	0	SC	0	13.156	0	34.496	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	10.0	0	SC	0	13.082	0	34.492	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	11.0	0	SC	0	13.011	0	34.496	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	12.0	0	SC	0	12.947	0	34.497	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	13.0	0	SC	0	12.927	0	34.495	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	14.0	0	SC	0	12.915	0	34.495	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	15.0	0	SC	0	12.901	0	34.495	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	16.0	0	SC	0	12.892	0	34.495	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	17.0	0	SC	0	12.886	0	34.494	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	18.0	0	SC	0	12.881	0	34.494	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	19.0	0	SC	0	12.877	0	34.495	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	20.0	0	SC	0	12.873	0	34.495	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	21.0	0	SC	0	12.870	0	34.495	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	22.0	0	SC	0	12.867	0	34.494	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	23.0	0	SC	0	12.863	0	34.494	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	24.0	0	SC	0	12.860	0	34.494	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	25.0	0	SC	0	12.858	0	34.494	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	26.0	0	SC	0	12.856	0	34.494	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	27.0	0	SC	0	12.854	0	34.494	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	28.0	0	SC	0	12.852	0	34.494	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	29.0	0	SC	0	12.852	0	34.494	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	30.0	0	SC	0	12.850	0	34.494	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	31.0	0	SC	0	12.847	0	34.493	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	32.0	0	SC	0	12.841	0	34.493	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	33.0	0	SC	0	12.838	0	34.493	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	34.0	0	SC	0	12.836	0	34.493	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	35.0	0	SC	0	12.834	0	34.492	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	36.0	0	SC	0	12.830	0	34.492	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	37.0	0	SC	0	12.823	0	34.492	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	38.0	0	SC	0	12.816	0	34.492	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	39.0	0	SC	0	12.809	0	34.492	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	40.0	0	SC	0	12.799	0	34.491	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	41.0	0	SC	0	12.795	0	34.490	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	42.0	0	SC	0	12.785	0	34.491	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	43.0	0	SC	0	12.765	0	34.490	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	44.0	0	SC	0	12.734	0	34.490	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	45.0	0	SC	0	12.698	0	34.489	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	46.0	0	SC	0	12.655	0	34.482	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	47.0	0	SC	0	12.610	0	34.484	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	48.0	0	SC	0	12.582	0	34.482	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	49.0	0	SC	0	12.516	0	34.483	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	50.0	0	SC	0	12.482	0	34.476	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	51.0	0	SC	0	12.475	0	34.474	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	52.0	0	SC	0	12.472	0	34.474	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	53.0	0	SC	0	12.470	0	34.474	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	54.0	0	SC	0	12.470	0	34.474	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	55.0	0	SC	0	12.469	0	34.474	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	56.0	0	SC	0	12.468	0	34.474	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	57.0	0	SC	0	12.467	0	34.474	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	58.0	0	SC	0	12.467	0	34.474	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	59.0	0	SC	0	12.467	0	34.474	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	60.0	0	SC	0	12.467	0	34.474	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	61.0	0	SC	0	12.466	0	34.473	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	62.0	0	SC	0	12.465	0	34.474	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	63.0	0	SC	0	12.464	0	34.474	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	64.0	0	SC	0	12.460	0	34.474	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	65.0	0	SC	0	12.450	0	34.471	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	66.0	0	SC	0	12.432	0	34.471	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	67.0	0	SC	0	12.422	0	34.470	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	68.0	0	SC	0	12.416	0	34.469	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	69.0	0	SC	0	12.405	0	34.468	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	70.0	0	SC	0	12.375	0	34.465	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	71.0	0	SC	0	12.359	0	34.463	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	72.0	0	SC	0	12.335	0	34.459	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	73.0	0	SC	0	12.253	0	34.446	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	74.0	0	SC	0	12.096	0	34.428	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	75.0	0	SC	0	12.011	0	34.421	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	76.0	0	SC	0	11.851	0	34.406	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	77.0	0	SC	0	11.738	0	34.389	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	78.0	0	SC	0	11.695	0	34.385	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	79.0	0	SC	0	11.643	0	34.380	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	80.0	0	SC	0	11.586	0	34.375	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	81.0	0	SC	0	11.555	0	34.374	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	82.0	0	SC	0	11.533	0	34.373	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	83.0	0	SC	0	11.524	0	34.372	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	84.0	0	SC	0	11.521	0	34.372	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	85.0	0	SC	0	11.452	0	34.363	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	86.0	0	SC	0	11.393	0	34.355	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	87.0	0	SC	0	11.377	0	34.354	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	88.0	0	SC	0	11.293	0	34.352	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	89.0	0	SC	0	11.271	0	34.341	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	90.0	0	SC	0	11.272	0	34.342	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	91.0	0	SC	0	11.248	0	34.340	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	92.0	0	SC	0	11.221	0	34.338	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	93.0	0	SC	0	11.192	0	34.336	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	94.0	0	SC	0	11.172	0	34.333	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	95.0	0	SC	0	11.150	0	34.332	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	96.0	0	SC	0	11.114	0	34.330	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	97.0	0	SC	0	11.049	0	34.324	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	98.0	0	SC	0	11.017	0	34.319	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	99.0	0	SC	0	11.003	0	34.319	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	100.0	0	SC	0	10.988	0	34.318	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	101.0	0	SC	0	10.952	0	34.313	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	102.0	0	SC	0	10.931	0	34.311	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	103.0	0	SC	0	10.925	0	34.309	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	104.0	0	SC	0	10.911	0	34.308	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	105.0	0	SC	0	10.823	0	34.306	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	106.0	0	SC	0	10.675	0	34.274	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	107.0	0	SC	0	10.529	0	34.238	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	108.0	0	SC	0	10.514	0	34.236	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	109.0	0	SC	0	10.498	0	34.237	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	110.0	0	SC	0	10.484	0	34.235	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	111.0	0	SC	0	10.426	0	34.231	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	112.0	0	SC	0	10.401	0	34.220	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	113.0	0	SC	0	10.387	0	34.216	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	114.0	0	SC	0	10.381	0	34.215	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	115.0	0	SC	0	10.369	0	34.215	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	116.0	0	SC	0	10.354	0	34.213	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	117.0	0	SC	0	10.353	0	34.213	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	118.0	0	SC	0	10.353	0	34.214	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	119.0	0	SC	0	10.351	0	34.213	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	120.0	0	SC	0	10.350	0	34.213	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	121.0	0	SC	0	10.350	0	34.213	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	122.0	0	SC	0	10.293	0	34.207	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	123.0	0	SC	0	10.231	0	34.190	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	124.0	0	SC	0	10.216	0	34.185	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	125.0	0	SC	0	10.211	0	34.185	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	126.0	0	SC	0	10.212	0	34.186	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	127.0	0	SC	0	10.207	0	34.185	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	128.0	0	SC	0	10.211	0	34.187	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	129.0	0	SC	0	10.187	0	34.181	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	130.0	0	SC	0	10.152	0	34.176	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	131.0	0	SC	0	10.142	0	34.174	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	132.0	0	SC	0	10.143	0	34.175	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	133.0	0	SC	0	10.158	0	34.178	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	134.0	0	SC	0	10.155	0	34.177	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	135.0	0	SC	0	10.166	0	34.181	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	136.0	0	SC	0	10.181	0	34.187	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	137.0	0	SC	0	10.185	0	34.189	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	138.0	0	SC	0	10.190	0	34.191	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	139.0	0	SC	0	10.184	0	34.192	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	140.0	0	SC	0	10.178	0	34.194	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	141.0	0	SC	0	10.172	0	34.193	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	142.0	0	SC	0	10.155	0	34.194	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	143.0	0	SC	0	10.164	0	34.196	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	144.0	0	SC	0	10.160	0	34.199	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	145.0	0	SC	0	10.147	0	34.198	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	146.0	0	SC	0	10.135	0	34.201	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	147.0	0	SC	0	10.132	0	34.205	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	148.0	0	SC	0	10.144	0	34.213	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	149.0	0	SC	0	10.142	0	34.221	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	150.0	0	SC	0	10.134	0	34.226	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	151.0	0	SC	0	10.124	0	34.230	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	152.0	0	SC	0	10.125	0	34.232	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	153.0	0	SC	0	10.114	0	34.236	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	154.0	0	SC	0	10.104	0	34.237	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	155.0	0	SC	0	10.095	0	34.237	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	156.0	0	SC	0	10.079	0	34.234	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	157.0	0	SC	0	10.068	0	34.231	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	158.0	0	SC	0	10.062	0	34.232	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	159.0	0	SC	0	10.051	0	34.231	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	160.0	0	SC	0	10.028	0	34.233	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	161.0	0	SC	0	10.026	0	34.234	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	162.0	0	SC	0	10.027	0	34.236	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	163.0	0	SC	0	10.025	0	34.237	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	164.0	0	SC	0	10.021	0	34.237	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	165.0	0	SC	0	10.001	0	34.238	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	166.0	0	SC	0	9.985	0	34.239	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	167.0	0	SC	0	9.967	0	34.240	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	168.0	0	SC	0	9.940	0	34.239	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	169.0	0	SC	0	9.907	0	34.236	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	170.0	0	SC	0	9.882	0	34.234	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	171.0	0	SC	0	9.852	0	34.230	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	172.0	0	SC	0	9.811	0	34.227	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	173.0	0	SC	0	9.772	0	34.223	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	174.0	0	SC	0	9.735	0	34.223	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	175.0	0	SC	0	9.751	0	34.227	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	176.0	0	SC	0	9.770	0	34.257	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	177.0	0	SC	0	9.662	0	34.245	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	178.0	0	SC	0	9.641	0	34.235	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	179.0	0	SC	0	9.601	0	34.230	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	180.0	0	SC	0	9.535	0	34.226	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	181.0	0	SC	0	9.482	0	34.220	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	182.0	0	SC	0	9.444	0	34.214	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	183.0	0	SC	0	9.432	0	34.210	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	184.0	0	SC	0	9.397	0	34.209	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	185.0	0	SC	0	9.354	0	34.204	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	186.0	0	SC	0	9.352	0	34.211	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	187.0	0	SC	0	9.321	0	34.211	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	188.0	0	SC	0	9.274	0	34.210	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	189.0	0	SC	0	9.202	0	34.204	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	190.0	0	SC	0	9.120	0	34.198	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	191.0	0	SC	0	9.116	0	34.195	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	192.0	0	SC	0	9.112	0	34.197	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	193.0	0	SC	0	9.104	0	34.205	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	194.0	0	SC	0	9.102	0	34.213	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	195.0	0	SC	0	8.920	0	34.190	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	196.0	0	SC	0	8.820	0	34.178	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	197.0	0	SC	0	8.817	0	34.181	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	198.0	0	SC	0	8.763	0	34.181	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	199.0	0	SC	0	8.712	0	34.176	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	200.0	0	SC	0	8.640	0	34.168	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	201.0	0	SC	0	8.595	0	34.162	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	202.0	0	SC	0	8.525	0	34.153	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	203.0	0	SC	0	8.460	0	34.145	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	204.0	0	SC	0	8.423	0	34.142	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	205.0	0	SC	0	8.410	0	34.141	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	206.0	0	SC	0	8.404	0	34.141	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	207.0	0	SC	0	8.368	0	34.140	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	208.0	0	SC	0	8.349	0	34.136	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	209.0	0	SC	0	8.333	0	34.135	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	210.0	0	SC	0	8.314	0	34.131	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	211.0	0	SC	0	8.292	0	34.132	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	212.0	0	SC	0	8.263	0	34.132	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	213.0	0	SC	0	8.229	0	34.131	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	214.0	0	SC	0	8.184	0	34.130	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	215.0	0	SC	0	8.159	0	34.125	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	216.0	0	SC	0	8.124	0	34.125	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	217.0	0	SC	0	8.105	0	34.123	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	218.0	0	SC	0	8.059	0	34.121	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	219.0	0	SC	0	8.036	0	34.127	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	220.0	0	SC	0	8.004	0	34.129	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	221.0	0	SC	0	7.937	0	34.131	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	222.0	0	SC	0	7.840	0	34.136	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	223.0	0	SC	0	7.804	0	34.136	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	224.0	0	SC	0	7.835	0	34.139	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	225.0	0	SC	0	7.831	0	34.152	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	226.0	0	SC	0	7.742	0	34.150	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	227.0	0	SC	0	7.710	0	34.116	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	228.0	0	SC	0	7.562	0	34.138	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	229.0	0	SC	0	7.425	0	34.129	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	230.0	0	SC	0	7.366	0	34.130	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	231.0	0	SC	0	7.305	0	34.129	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	232.0	0	SC	0	7.291	0	34.124	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	233.0	0	SC	0	7.273	0	34.124	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	234.0	0	SC	0	7.256	0	34.123	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	235.0	0	SC	0	7.241	0	34.122	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	236.0	0	SC	0	7.234	0	34.119	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	237.0	0	SC	0	7.189	0	34.120	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	238.0	0	SC	0	7.120	0	34.120	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	239.0	0	SC	0	7.071	0	34.121	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	240.0	0	SC	0	7.054	0	34.117	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	241.0	0	SC	0	7.025	0	34.118	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	242.0	0	SC	0	6.953	0	34.118	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	243.0	0	SC	0	6.914	0	34.111	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	244.0	0	SC	0	6.865	0	34.109	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	245.0	0	SC	0	6.774	0	34.108	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	246.0	0	SC	0	6.730	0	34.109	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	247.0	0	SC	0	6.680	0	34.110	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	248.0	0	SC	0	6.624	0	34.110	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	249.0	0	SC	0	6.560	0	34.109	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	250.0	0	SC	0	6.523	0	34.105	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	251.0	0	SC	0	6.490	0	34.102	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	252.0	0	SC	0	6.391	0	34.095	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	253.0	0	SC	0	6.344	0	34.101	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	254.0	0	SC	0	6.322	0	34.101	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	255.0	0	SC	0	6.284	0	34.103	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	256.0	0	SC	0	6.212	0	34.103	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	257.0	0	SC	0	6.077	0	34.100	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	258.0	0	SC	0	6.017	0	34.091	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	259.0	0	SC	0	5.993	0	34.091	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	260.0	0	SC	0	5.949	0	34.091	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	261.0	0	SC	0	5.898	0	34.090	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	262.0	0	SC	0	5.840	0	34.089	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	263.0	0	SC	0	5.809	0	34.087	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	264.0	0	SC	0	5.703	0	34.089	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	265.0	0	SC	0	5.561	0	34.082	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	266.0	0	SC	0	5.491	0	34.079	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	267.0	0	SC	0	5.396	0	34.077	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	268.0	0	SC	0	5.289	0	34.073	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	269.0	0	SC	0	5.249	0	34.075	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	270.0	0	SC	0	5.209	0	34.076	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	271.0	0	SC	0	5.177	0	34.076	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	272.0	0	SC	0	5.158	0	34.077	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	273.0	0	SC	0	5.122	0	34.076	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	274.0	0	SC	0	5.072	0	34.075	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	275.0	0	SC	0	5.008	0	34.075	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	276.0	0	SC	0	4.858	0	34.075	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	277.0	0	SC	0	4.768	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	278.0	0	SC	0	4.735	0	34.071	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	279.0	0	SC	0	4.663	0	34.070	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	280.0	0	SC	0	4.546	0	34.070	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	281.0	0	SC	0	4.412	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	282.0	0	SC	0	4.334	0	34.066	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	283.0	0	SC	0	4.243	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	284.0	0	SC	0	4.181	0	34.066	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	285.0	0	SC	0	4.071	0	34.061	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	286.0	0	SC	0	4.012	0	34.061	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	287.0	0	SC	0	3.940	0	34.057	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	288.0	0	SC	0	3.896	0	34.059	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	289.0	0	SC	0	3.874	0	34.062	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	290.0	0	SC	0	3.855	0	34.062	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	291.0	0	SC	0	3.748	0	34.066	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	292.0	0	SC	0	3.632	0	34.062	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	293.0	0	SC	0	3.581	0	34.057	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	294.0	0	SC	0	3.568	0	34.056	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	295.0	0	SC	0	3.543	0	34.058	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	296.0	0	SC	0	3.514	0	34.050	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	297.0	0	SC	0	3.405	0	34.061	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	298.0	0	SC	0	3.378	0	34.056	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	299.0	0	SC	0	3.329	0	34.060	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	300.0	0	SC	0	3.297	0	34.058	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	301.0	0	SC	0	3.279	0	34.057	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	302.0	0	SC	0	3.262	0	34.058	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	303.0	0	SC	0	3.242	0	34.058	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	304.0	0	SC	0	3.239	0	34.056	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	305.0	0	SC	0	3.224	0	34.057	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	306.0	0	SC	0	3.208	0	34.059	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	307.0	0	SC	0	3.196	0	34.059	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	308.0	0	SC	0	3.183	0	34.059	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	309.0	0	SC	0	3.118	0	34.062	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	310.0	0	SC	0	3.046	0	34.059	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	311.0	0	SC	0	3.003	0	34.056	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	312.0	0	SC	0	2.952	0	34.056	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	313.0	0	SC	0	2.899	0	34.058	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	314.0	0	SC	0	2.870	0	34.059	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	315.0	0	SC	0	2.838	0	34.060	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	316.0	0	SC	0	2.815	0	34.061	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	317.0	0	SC	0	2.792	0	34.061	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	318.0	0	SC	0	2.781	0	34.062	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	319.0	0	SC	0	2.758	0	34.062	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	320.0	0	SC	0	2.738	0	34.062	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	321.0	0	SC	0	2.705	0	34.062	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	322.0	0	SC	0	2.620	0	34.065	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	323.0	0	SC	0	2.542	0	34.061	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	324.0	0	SC	0	2.525	0	34.059	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	325.0	0	SC	0	2.497	0	34.059	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	326.0	0	SC	0	2.457	0	34.056	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	327.0	0	SC	0	2.430	0	34.060	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	328.0	0	SC	0	2.408	0	34.061	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	329.0	0	SC	0	2.393	0	34.062	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	330.0	0	SC	0	2.368	0	34.064	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	331.0	0	SC	0	2.330	0	34.064	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	332.0	0	SC	0	2.289	0	34.063	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	333.0	0	SC	0	2.270	0	34.061	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	334.0	0	SC	0	2.237	0	34.061	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	335.0	0	SC	0	2.208	0	34.063	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	336.0	0	SC	0	2.182	0	34.063	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	337.0	0	SC	0	2.176	0	34.064	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	338.0	0	SC	0	2.156	0	34.063	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	339.0	0	SC	0	2.113	0	34.062	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	340.0	0	SC	0	2.086	0	34.063	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	341.0	0	SC	0	2.050	0	34.063	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	342.0	0	SC	0	2.025	0	34.063	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	343.0	0	SC	0	2.013	0	34.064	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	344.0	0	SC	0	2.001	0	34.064	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	345.0	0	SC	0	1.982	0	34.064	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	346.0	0	SC	0	1.956	0	34.063	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	347.0	0	SC	0	1.928	0	34.063	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	348.0	0	SC	0	1.901	0	34.062	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	349.0	0	SC	0	1.833	0	34.060	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	350.0	0	SC	0	1.799	0	34.063	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	351.0	0	SC	0	1.779	0	34.063	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	352.0	0	SC	0	1.762	0	34.064	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	353.0	0	SC	0	1.746	0	34.064	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	354.0	0	SC	0	1.730	0	34.064	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	355.0	0	SC	0	1.727	0	34.065	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	356.0	0	SC	0	1.713	0	34.064	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	357.0	0	SC	0	1.690	0	34.064	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	358.0	0	SC	0	1.675	0	34.064	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	359.0	0	SC	0	1.667	0	34.065	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	360.0	0	SC	0	1.655	0	34.065	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	361.0	0	SC	0	1.640	0	34.065	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	362.0	0	SC	0	1.633	0	34.065	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	363.0	0	SC	0	1.609	0	34.065	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	364.0	0	SC	0	1.592	0	34.064	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	365.0	0	SC	0	1.580	0	34.064	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	366.0	0	SC	0	1.559	0	34.063	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	367.0	0	SC	0	1.541	0	34.065	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	368.0	0	SC	0	1.531	0	34.064	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	369.0	0	SC	0	1.526	0	34.065	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	370.0	0	SC	0	1.521	0	34.065	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	371.0	0	SC	0	1.516	0	34.065	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	372.0	0	SC	0	1.500	0	34.065	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	373.0	0	SC	0	1.467	0	34.065	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	374.0	0	SC	0	1.440	0	34.064	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	375.0	0	SC	0	1.417	0	34.062	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	376.0	0	SC	0	1.385	0	34.063	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	377.0	0	SC	0	1.366	0	34.065	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	378.0	0	SC	0	1.361	0	34.065	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	379.0	0	SC	0	1.360	0	34.065	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	380.0	0	SC	0	1.359	0	34.065	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	381.0	0	SC	0	1.343	0	34.066	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	382.0	0	SC	0	1.337	0	34.066	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	383.0	0	SC	0	1.310	0	34.065	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	384.0	0	SC	0	1.292	0	34.065	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	385.0	0	SC	0	1.281	0	34.066	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	386.0	0	SC	0	1.270	0	34.066	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	387.0	0	SC	0	1.265	0	34.066	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	388.0	0	SC	0	1.261	0	34.066	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	389.0	0	SC	0	1.258	0	34.066	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	390.0	0	SC	0	1.252	0	34.066	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	391.0	0	SC	0	1.237	0	34.066	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	392.0	0	SC	0	1.229	0	34.066	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	393.0	0	SC	0	1.217	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	394.0	0	SC	0	1.189	0	34.066	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	395.0	0	SC	0	1.160	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	396.0	0	SC	0	1.156	0	34.066	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	397.0	0	SC	0	1.153	0	34.066	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	398.0	0	SC	0	1.148	0	34.066	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	399.0	0	SC	0	1.137	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	400.0	0	SC	0	1.124	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	401.0	0	SC	0	1.118	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	402.0	0	SC	0	1.101	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	403.0	0	SC	0	1.096	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	404.0	0	SC	0	1.084	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	405.0	0	SC	0	1.076	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	406.0	0	SC	0	1.065	0	34.066	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	407.0	0	SC	0	1.055	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	408.0	0	SC	0	1.052	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	409.0	0	SC	0	1.031	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	410.0	0	SC	0	1.026	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	411.0	0	SC	0	1.022	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	412.0	0	SC	0	1.018	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	413.0	0	SC	0	1.004	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	414.0	0	SC	0	0.990	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	415.0	0	SC	0	0.986	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	416.0	0	SC	0	0.979	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	417.0	0	SC	0	0.976	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	418.0	0	SC	0	0.975	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	419.0	0	SC	0	0.971	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	420.0	0	SC	0	0.954	0	34.066	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	421.0	0	SC	0	0.945	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	422.0	0	SC	0	0.943	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	423.0	0	SC	0	0.943	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	424.0	0	SC	0	0.943	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	425.0	0	SC	0	0.942	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	426.0	0	SC	0	0.942	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	427.0	0	SC	0	0.942	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	428.0	0	SC	0	0.937	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	429.0	0	SC	0	0.933	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	430.0	0	SC	0	0.932	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	431.0	0	SC	0	0.930	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	432.0	0	SC	0	0.927	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	433.0	0	SC	0	0.914	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	434.0	0	SC	0	0.909	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	435.0	0	SC	0	0.907	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	436.0	0	SC	0	0.904	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	437.0	0	SC	0	0.902	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	438.0	0	SC	0	0.901	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	439.0	0	SC	0	0.899	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	440.0	0	SC	0	0.894	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	441.0	0	SC	0	0.891	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	442.0	0	SC	0	0.889	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	443.0	0	SC	0	0.886	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	444.0	0	SC	0	0.885	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	445.0	0	SC	0	0.885	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	446.0	0	SC	0	0.885	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	447.0	0	SC	0	0.879	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	448.0	0	SC	0	0.877	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	449.0	0	SC	0	0.876	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	450.0	0	SC	0	0.869	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	451.0	0	SC	0	0.858	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	452.0	0	SC	0	0.843	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	453.0	0	SC	0	0.838	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	454.0	0	SC	0	0.832	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	455.0	0	SC	0	0.820	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	456.0	0	SC	0	0.816	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	457.0	0	SC	0	0.814	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	458.0	0	SC	0	0.811	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	459.0	0	SC	0	0.809	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	460.0	0	SC	0	0.809	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	461.0	0	SC	0	0.809	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	462.0	0	SC	0	0.808	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	463.0	0	SC	0	0.807	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	464.0	0	SC	0	0.805	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	465.0	0	SC	0	0.804	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	466.0	0	SC	0	0.802	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	467.0	0	SC	0	0.800	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	468.0	0	SC	0	0.799	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	469.0	0	SC	0	0.797	0	34.070	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	470.0	0	SC	0	0.794	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	471.0	0	SC	0	0.790	0	34.070	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	472.0	0	SC	0	0.787	0	34.070	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	473.0	0	SC	0	0.783	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	474.0	0	SC	0	0.783	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	475.0	0	SC	0	0.780	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	476.0	0	SC	0	0.777	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	477.0	0	SC	0	0.768	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	478.0	0	SC	0	0.760	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	479.0	0	SC	0	0.757	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	480.0	0	SC	0	0.754	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	481.0	0	SC	0	0.751	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	482.0	0	SC	0	0.748	0	34.070	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	483.0	0	SC	0	0.742	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	484.0	0	SC	0	0.742	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	485.0	0	SC	0	0.741	0	34.070	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	486.0	0	SC	0	0.741	0	34.070	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	487.0	0	SC	0	0.741	0	34.070	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	488.0	0	SC	0	0.740	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	489.0	0	SC	0	0.740	0	34.070	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	490.0	0	SC	0	0.737	0	34.070	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	491.0	0	SC	0	0.733	0	34.070	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	492.0	0	SC	0	0.726	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	493.0	0	SC	0	0.722	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	494.0	0	SC	0	0.721	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	495.0	0	SC	0	0.721	0	34.070	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	496.0	0	SC	0	0.720	0	34.070	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	497.0	0	SC	0	0.719	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	498.0	0	SC	0	0.715	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	499.0	0	SC	0	0.709	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	500.0	0	SC	0	0.706	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	501.0	0	SC	0	0.704	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	502.0	0	SC	0	0.703	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	503.0	0	SC	0	0.700	0	34.070	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	504.0	0	SC	0	0.699	0	34.070	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	505.0	0	SC	0	0.698	0	34.070	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	506.0	0	SC	0	0.698	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	507.0	0	SC	0	0.698	0	34.070	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	508.0	0	SC	0	0.698	0	34.070	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	509.0	0	SC	0	0.697	0	34.070	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	510.0	0	SC	0	0.697	0	34.070	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	511.0	0	SC	0	0.697	0	34.070	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	512.0	0	SC	0	0.697	0	34.070	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	513.0	0	SC	0	0.697	0	34.070	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	514.0	0	SC	0	0.696	0	34.070	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	515.0	0	SC	0	0.696	0	34.070	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	516.0	0	SC	0	0.696	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	517.0	0	SC	0	0.694	0	34.070	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	518.0	0	SC	0	0.688	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	519.0	0	SC	0	0.681	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	520.0	0	SC	0	0.671	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	521.0	0	SC	0	0.664	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	522.0	0	SC	0	0.662	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	523.0	0	SC	0	0.657	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	524.0	0	SC	0	0.653	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	525.0	0	SC	0	0.649	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	526.0	0	SC	0	0.647	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	527.0	0	SC	0	0.646	0	34.070	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	528.0	0	SC	0	0.645	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	529.0	0	SC	0	0.643	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	530.0	0	SC	0	0.642	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	531.0	0	SC	0	0.642	0	34.070	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	532.0	0	SC	0	0.642	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	533.0	0	SC	0	0.640	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	534.0	0	SC	0	0.634	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	535.0	0	SC	0	0.632	0	34.070	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	536.0	0	SC	0	0.629	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	537.0	0	SC	0	0.625	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	538.0	0	SC	0	0.624	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	539.0	0	SC	0	0.622	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	540.0	0	SC	0	0.619	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	541.0	0	SC	0	0.617	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	542.0	0	SC	0	0.612	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	543.0	0	SC	0	0.607	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	544.0	0	SC	0	0.606	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	545.0	0	SC	0	0.603	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	546.0	0	SC	0	0.601	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	547.0	0	SC	0	0.600	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	548.0	0	SC	0	0.599	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	549.0	0	SC	0	0.598	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	550.0	0	SC	0	0.595	0	34.070	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	551.0	0	SC	0	0.594	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	552.0	0	SC	0	0.590	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	553.0	0	SC	0	0.587	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	554.0	0	SC	0	0.585	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	555.0	0	SC	0	0.584	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	556.0	0	SC	0	0.583	0	34.070	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	557.0	0	SC	0	0.581	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	558.0	0	SC	0	0.580	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	559.0	0	SC	0	0.579	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	560.0	0	SC	0	0.578	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	561.0	0	SC	0	0.578	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	562.0	0	SC	0	0.578	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	563.0	0	SC	0	0.578	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	564.0	0	SC	0	0.577	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	565.0	0	SC	0	0.576	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	566.0	0	SC	0	0.570	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	567.0	0	SC	0	0.565	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	568.0	0	SC	0	0.564	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	569.0	0	SC	0	0.563	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	570.0	0	SC	0	0.562	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	571.0	0	SC	0	0.560	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	572.0	0	SC	0	0.557	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	573.0	0	SC	0	0.555	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	574.0	0	SC	0	0.554	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	575.0	0	SC	0	0.552	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	576.0	0	SC	0	0.550	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	577.0	0	SC	0	0.550	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	578.0	0	SC	0	0.549	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	579.0	0	SC	0	0.549	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	580.0	0	SC	0	0.546	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	581.0	0	SC	0	0.541	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	582.0	0	SC	0	0.538	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	583.0	0	SC	0	0.536	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	584.0	0	SC	0	0.535	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	585.0	0	SC	0	0.535	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	586.0	0	SC	0	0.534	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	587.0	0	SC	0	0.533	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	588.0	0	SC	0	0.532	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	589.0	0	SC	0	0.532	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	590.0	0	SC	0	0.531	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	591.0	0	SC	0	0.530	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	592.0	0	SC	0	0.527	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	593.0	0	SC	0	0.519	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	594.0	0	SC	0	0.515	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	595.0	0	SC	0	0.509	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	596.0	0	SC	0	0.507	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	597.0	0	SC	0	0.505	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	598.0	0	SC	0	0.503	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	599.0	0	SC	0	0.500	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	600.0	0	SC	0	0.499	0	34.069	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	601.0	0	SC	0	0.499	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	602.0	0	SC	0	0.499	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	603.0	0	SC	0	0.498	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	604.0	0	SC	0	0.497	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	605.0	0	SC	0	0.497	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	606.0	0	SC	0	0.496	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	607.0	0	SC	0	0.496	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	608.0	0	SC	0	0.496	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	609.0	0	SC	0	0.496	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	610.0	0	SC	0	0.495	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	611.0	0	SC	0	0.494	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	612.0	0	SC	0	0.493	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	613.0	0	SC	0	0.491	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	614.0	0	SC	0	0.491	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	615.0	0	SC	0	0.491	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	616.0	0	SC	0	0.490	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	617.0	0	SC	0	0.489	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	618.0	0	SC	0	0.488	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	619.0	0	SC	0	0.488	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	620.0	0	SC	0	0.487	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	621.0	0	SC	0	0.487	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	622.0	0	SC	0	0.484	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	623.0	0	SC	0	0.482	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	624.0	0	SC	0	0.476	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	625.0	0	SC	0	0.471	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	626.0	0	SC	0	0.466	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	627.0	0	SC	0	0.461	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	628.0	0	SC	0	0.460	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	629.0	0	SC	0	0.459	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	630.0	0	SC	0	0.458	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	631.0	0	SC	0	0.457	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	632.0	0	SC	0	0.457	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	633.0	0	SC	0	0.457	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	634.0	0	SC	0	0.458	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	635.0	0	SC	0	0.459	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	636.0	0	SC	0	0.459	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	637.0	0	SC	0	0.459	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	638.0	0	SC	0	0.459	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	639.0	0	SC	0	0.459	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	640.0	0	SC	0	0.459	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	641.0	0	SC	0	0.460	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	642.0	0	SC	0	0.460	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	643.0	0	SC	0	0.460	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	644.0	0	SC	0	0.456	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	645.0	0	SC	0	0.456	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	646.0	0	SC	0	0.456	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	647.0	0	SC	0	0.454	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	648.0	0	SC	0	0.453	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	649.0	0	SC	0	0.453	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	650.0	0	SC	0	0.453	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	651.0	0	SC	0	0.454	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	652.0	0	SC	0	0.453	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	653.0	0	SC	0	0.452	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	654.0	0	SC	0	0.451	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	655.0	0	SC	0	0.448	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	656.0	0	SC	0	0.445	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	657.0	0	SC	0	0.443	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	658.0	0	SC	0	0.442	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	659.0	0	SC	0	0.443	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	660.0	0	SC	0	0.443	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	661.0	0	SC	0	0.442	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	662.0	0	SC	0	0.441	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	663.0	0	SC	0	0.440	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	664.0	0	SC	0	0.438	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	665.0	0	SC	0	0.436	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	666.0	0	SC	0	0.435	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	667.0	0	SC	0	0.433	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	668.0	0	SC	0	0.433	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	669.0	0	SC	0	0.432	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	670.0	0	SC	0	0.430	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	671.0	0	SC	0	0.429	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	672.0	0	SC	0	0.429	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	673.0	0	SC	0	0.428	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	674.0	0	SC	0	0.424	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	675.0	0	SC	0	0.424	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	676.0	0	SC	0	0.424	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	677.0	0	SC	0	0.423	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	678.0	0	SC	0	0.421	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	679.0	0	SC	0	0.420	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	680.0	0	SC	0	0.419	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	681.0	0	SC	0	0.418	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	682.0	0	SC	0	0.419	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	683.0	0	SC	0	0.418	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	684.0	0	SC	0	0.418	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	685.0	0	SC	0	0.417	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	686.0	0	SC	0	0.414	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	687.0	0	SC	0	0.413	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	688.0	0	SC	0	0.413	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	689.0	0	SC	0	0.412	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	690.0	0	SC	0	0.410	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	691.0	0	SC	0	0.409	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	692.0	0	SC	0	0.409	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	693.0	0	SC	0	0.409	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	694.0	0	SC	0	0.409	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	695.0	0	SC	0	0.409	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	696.0	0	SC	0	0.409	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	697.0	0	SC	0	0.407	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	698.0	0	SC	0	0.401	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	699.0	0	SC	0	0.398	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	700.0	0	SC	0	0.396	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	701.0	0	SC	0	0.396	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	702.0	0	SC	0	0.395	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	703.0	0	SC	0	0.392	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	704.0	0	SC	0	0.390	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	705.0	0	SC	0	0.387	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	706.0	0	SC	0	0.386	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	707.0	0	SC	0	0.386	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	708.0	0	SC	0	0.385	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	709.0	0	SC	0	0.384	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	710.0	0	SC	0	0.384	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	711.0	0	SC	0	0.383	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	712.0	0	SC	0	0.382	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	713.0	0	SC	0	0.381	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	714.0	0	SC	0	0.380	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	715.0	0	SC	0	0.381	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	716.0	0	SC	0	0.380	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	717.0	0	SC	0	0.380	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	718.0	0	SC	0	0.380	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	719.0	0	SC	0	0.380	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	720.0	0	SC	0	0.378	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	721.0	0	SC	0	0.376	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	722.0	0	SC	0	0.376	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	723.0	0	SC	0	0.375	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	724.0	0	SC	0	0.374	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	725.0	0	SC	0	0.373	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	726.0	0	SC	0	0.371	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	727.0	0	SC	0	0.369	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	728.0	0	SC	0	0.368	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	729.0	0	SC	0	0.368	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	730.0	0	SC	0	0.367	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	731.0	0	SC	0	0.367	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	732.0	0	SC	0	0.366	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	733.0	0	SC	0	0.366	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	734.0	0	SC	0	0.366	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	735.0	0	SC	0	0.366	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	736.0	0	SC	0	0.367	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	737.0	0	SC	0	0.366	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	738.0	0	SC	0	0.366	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	739.0	0	SC	0	0.366	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	740.0	0	SC	0	0.366	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	741.0	0	SC	0	0.366	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	742.0	0	SC	0	0.365	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	743.0	0	SC	0	0.365	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	744.0	0	SC	0	0.364	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	745.0	0	SC	0	0.364	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	746.0	0	SC	0	0.364	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	747.0	0	SC	0	0.363	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	748.0	0	SC	0	0.363	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	749.0	0	SC	0	0.361	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	750.0	0	SC	0	0.359	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	751.0	0	SC	0	0.359	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	752.0	0	SC	0	0.359	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	753.0	0	SC	0	0.358	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	754.0	0	SC	0	0.358	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	755.0	0	SC	0	0.358	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	756.0	0	SC	0	0.359	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	757.0	0	SC	0	0.359	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	758.0	0	SC	0	0.359	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	759.0	0	SC	0	0.359	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	760.0	0	SC	0	0.359	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	761.0	0	SC	0	0.359	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	762.0	0	SC	0	0.358	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	763.0	0	SC	0	0.357	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	764.0	0	SC	0	0.358	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	765.0	0	SC	0	0.358	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	766.0	0	SC	0	0.358	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	767.0	0	SC	0	0.357	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	768.0	0	SC	0	0.357	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	769.0	0	SC	0	0.358	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	770.0	0	SC	0	0.358	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	771.0	0	SC	0	0.358	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	772.0	0	SC	0	0.358	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	773.0	0	SC	0	0.357	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	774.0	0	SC	0	0.356	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	775.0	0	SC	0	0.356	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	776.0	0	SC	0	0.356	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	777.0	0	SC	0	0.356	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	778.0	0	SC	0	0.356	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	779.0	0	SC	0	0.356	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	780.0	0	SC	0	0.354	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	781.0	0	SC	0	0.352	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	782.0	0	SC	0	0.348	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	783.0	0	SC	0	0.344	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	784.0	0	SC	0	0.344	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	785.0	0	SC	0	0.344	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	786.0	0	SC	0	0.344	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	787.0	0	SC	0	0.344	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	788.0	0	SC	0	0.344	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	789.0	0	SC	0	0.344	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	790.0	0	SC	0	0.343	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	791.0	0	SC	0	0.341	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	792.0	0	SC	0	0.340	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	793.0	0	SC	0	0.339	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	794.0	0	SC	0	0.338	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	795.0	0	SC	0	0.338	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	796.0	0	SC	0	0.338	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	797.0	0	SC	0	0.339	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	798.0	0	SC	0	0.338	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	799.0	0	SC	0	0.337	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	800.0	0	SC	0	0.336	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	801.0	0	SC	0	0.336	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	802.0	0	SC	0	0.335	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	803.0	0	SC	0	0.333	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	804.0	0	SC	0	0.333	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	805.0	0	SC	0	0.333	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	806.0	0	SC	0	0.332	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	807.0	0	SC	0	0.332	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	808.0	0	SC	0	0.331	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	809.0	0	SC	0	0.331	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	810.0	0	SC	0	0.331	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	811.0	0	SC	0	0.330	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	812.0	0	SC	0	0.330	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	813.0	0	SC	0	0.329	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	814.0	0	SC	0	0.329	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	815.0	0	SC	0	0.329	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	816.0	0	SC	0	0.328	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	817.0	0	SC	0	0.328	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	818.0	0	SC	0	0.328	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	819.0	0	SC	0	0.328	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	820.0	0	SC	0	0.327	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	821.0	0	SC	0	0.326	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	822.0	0	SC	0	0.326	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	823.0	0	SC	0	0.325	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	824.0	0	SC	0	0.326	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	825.0	0	SC	0	0.325	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	826.0	0	SC	0	0.325	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	827.0	0	SC	0	0.325	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	828.0	0	SC	0	0.324	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	829.0	0	SC	0	0.325	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	830.0	0	SC	0	0.324	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	831.0	0	SC	0	0.325	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	832.0	0	SC	0	0.324	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	833.0	0	SC	0	0.324	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	834.0	0	SC	0	0.324	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	835.0	0	SC	0	0.324	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	836.0	0	SC	0	0.323	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	837.0	0	SC	0	0.323	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	838.0	0	SC	0	0.323	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	839.0	0	SC	0	0.323	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	840.0	0	SC	0	0.322	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	841.0	0	SC	0	0.320	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	842.0	0	SC	0	0.319	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	843.0	0	SC	0	0.319	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	844.0	0	SC	0	0.318	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	845.0	0	SC	0	0.317	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	846.0	0	SC	0	0.317	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	847.0	0	SC	0	0.317	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	848.0	0	SC	0	0.317	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	849.0	0	SC	0	0.316	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	850.0	0	SC	0	0.316	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	851.0	0	SC	0	0.316	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	852.0	0	SC	0	0.316	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	853.0	0	SC	0	0.315	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	854.0	0	SC	0	0.315	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	855.0	0	SC	0	0.316	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	856.0	0	SC	0	0.316	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	857.0	0	SC	0	0.316	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	858.0	0	SC	0	0.316	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	859.0	0	SC	0	0.316	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	860.0	0	SC	0	0.316	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	861.0	0	SC	0	0.316	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	862.0	0	SC	0	0.314	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	863.0	0	SC	0	0.313	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	864.0	0	SC	0	0.313	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	865.0	0	SC	0	0.313	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	866.0	0	SC	0	0.312	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	867.0	0	SC	0	0.312	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	868.0	0	SC	0	0.312	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	869.0	0	SC	0	0.311	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	870.0	0	SC	0	0.312	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	871.0	0	SC	0	0.313	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	872.0	0	SC	0	0.311	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	873.0	0	SC	0	0.311	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	874.0	0	SC	0	0.311	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	875.0	0	SC	0	0.311	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	876.0	0	SC	0	0.311	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	877.0	0	SC	0	0.310	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	878.0	0	SC	0	0.311	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	879.0	0	SC	0	0.311	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	880.0	0	SC	0	0.308	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	881.0	0	SC	0	0.305	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	882.0	0	SC	0	0.305	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	883.0	0	SC	0	0.303	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	884.0	0	SC	0	0.301	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	885.0	0	SC	0	0.298	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	886.0	0	SC	0	0.299	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	887.0	0	SC	0	0.300	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	888.0	0	SC	0	0.300	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	889.0	0	SC	0	0.301	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	890.0	0	SC	0	0.301	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	891.0	0	SC	0	0.301	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	892.0	0	SC	0	0.301	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	893.0	0	SC	0	0.298	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	894.0	0	SC	0	0.297	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	895.0	0	SC	0	0.297	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	896.0	0	SC	0	0.297	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	897.0	0	SC	0	0.296	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	898.0	0	SC	0	0.296	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	899.0	0	SC	0	0.295	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	900.0	0	SC	0	0.295	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	901.0	0	SC	0	0.295	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	902.0	0	SC	0	0.295	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	903.0	0	SC	0	0.295	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	904.0	0	SC	0	0.295	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	905.0	0	SC	0	0.295	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	906.0	0	SC	0	0.295	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	907.0	0	SC	0	0.294	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	908.0	0	SC	0	0.294	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	909.0	0	SC	0	0.294	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	910.0	0	SC	0	0.293	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	911.0	0	SC	0	0.293	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	912.0	0	SC	0	0.293	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	913.0	0	SC	0	0.293	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	914.0	0	SC	0	0.293	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	915.0	0	SC	0	0.293	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	916.0	0	SC	0	0.293	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	917.0	0	SC	0	0.293	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	918.0	0	SC	0	0.293	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	919.0	0	SC	0	0.293	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	920.0	0	SC	0	0.293	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	921.0	0	SC	0	0.293	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	922.0	0	SC	0	0.293	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	923.0	0	SC	0	0.293	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	924.0	0	SC	0	0.293	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	925.0	0	SC	0	0.294	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	926.0	0	SC	0	0.294	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	927.0	0	SC	0	0.294	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	928.0	0	SC	0	0.294	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	929.0	0	SC	0	0.294	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	930.0	0	SC	0	0.293	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	931.0	0	SC	0	0.293	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	932.0	0	SC	0	0.293	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	933.0	0	SC	0	0.293	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	934.0	0	SC	0	0.294	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	935.0	0	SC	0	0.293	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	936.0	0	SC	0	0.294	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	937.0	0	SC	0	0.293	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	938.0	0	SC	0	0.293	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	939.0	0	SC	0	0.294	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	940.0	0	SC	0	0.294	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	941.0	0	SC	0	0.293	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	942.0	0	SC	0	0.293	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	943.0	0	SC	0	0.294	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	944.0	0	SC	0	0.294	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	945.0	0	SC	0	0.294	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	946.0	0	SC	0	0.294	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	947.0	0	SC	0	0.294	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	948.0	0	SC	0	0.294	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	949.0	0	SC	0	0.294	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	950.0	0	SC	0	0.293	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	951.0	0	SC	0	0.293	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	952.0	0	SC	0	0.293	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	953.0	0	SC	0	0.294	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	954.0	0	SC	0	0.294	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	955.0	0	SC	0	0.294	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	956.0	0	SC	0	0.294	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	957.0	0	SC	0	0.294	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	958.0	0	SC	0	0.294	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	959.0	0	SC	0	0.294	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	960.0	0	SC	0	0.294	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	961.0	0	SC	0	0.293	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	962.0	0	SC	0	0.294	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	963.0	0	SC	0	0.294	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	964.0	0	SC	0	0.293	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	965.0	0	SC	0	0.293	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	966.0	0	SC	0	0.293	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	967.0	0	SC	0	0.293	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	968.0	0	SC	0	0.293	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	969.0	0	SC	0	0.293	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	970.0	0	SC	0	0.293	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	971.0	0	SC	0	0.293	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	972.0	0	SC	0	0.293	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	973.0	0	SC	0	0.293	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	974.0	0	SC	0	0.292	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	975.0	0	SC	0	0.292	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	976.0	0	SC	0	0.292	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	977.0	0	SC	0	0.292	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	978.0	0	SC	0	0.292	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	979.0	0	SC	0	0.293	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	980.0	0	SC	0	0.293	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	981.0	0	SC	0	0.294	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	982.0	0	SC	0	0.294	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	983.0	0	SC	0	0.294	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	984.0	0	SC	0	0.294	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	985.0	0	SC	0	0.293	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	986.0	0	SC	0	0.291	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	987.0	0	SC	0	0.290	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	988.0	0	SC	0	0.290	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	989.0	0	SC	0	0.290	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	990.0	0	SC	0	0.290	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	991.0	0	SC	0	0.290	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	992.0	0	SC	0	0.291	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	993.0	0	SC	0	0.291	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	994.0	0	SC	0	0.290	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	995.0	0	SC	0	0.289	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	996.0	0	SC	0	0.288	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	997.0	0	SC	0	0.287	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	998.0	0	SC	0	0.287	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	999.0	0	SC	0	0.287	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1000.0	0	SC	0	0.287	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1001.0	0	SC	0	0.288	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1002.0	0	SC	0	0.288	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1003.0	0	SC	0	0.288	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1004.0	0	SC	0	0.288	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1005.0	0	SC	0	0.288	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1006.0	0	SC	0	0.286	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1007.0	0	SC	0	0.284	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1008.0	0	SC	0	0.284	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1009.0	0	SC	0	0.283	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1010.0	0	SC	0	0.284	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1011.0	0	SC	0	0.283	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1012.0	0	SC	0	0.282	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1013.0	0	SC	0	0.281	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1014.0	0	SC	0	0.281	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1015.0	0	SC	0	0.281	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1016.0	0	SC	0	0.280	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1017.0	0	SC	0	0.280	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1018.0	0	SC	0	0.279	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1019.0	0	SC	0	0.280	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1020.0	0	SC	0	0.281	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1021.0	0	SC	0	0.280	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1022.0	0	SC	0	0.278	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1023.0	0	SC	0	0.278	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1024.0	0	SC	0	0.278	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1025.0	0	SC	0	0.278	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1026.0	0	SC	0	0.278	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1027.0	0	SC	0	0.278	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1028.0	0	SC	0	0.278	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1029.0	0	SC	0	0.278	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1030.0	0	SC	0	0.277	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1031.0	0	SC	0	0.278	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1032.0	0	SC	0	0.278	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1033.0	0	SC	0	0.278	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1034.0	0	SC	0	0.278	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1035.0	0	SC	0	0.276	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1036.0	0	SC	0	0.275	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1037.0	0	SC	0	0.275	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1038.0	0	SC	0	0.275	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1039.0	0	SC	0	0.275	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1040.0	0	SC	0	0.274	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1041.0	0	SC	0	0.274	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1042.0	0	SC	0	0.274	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1043.0	0	SC	0	0.273	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1044.0	0	SC	0	0.273	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1045.0	0	SC	0	0.272	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1046.0	0	SC	0	0.272	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1047.0	0	SC	0	0.272	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1048.0	0	SC	0	0.272	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1049.0	0	SC	0	0.271	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1050.0	0	SC	0	0.272	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1051.0	0	SC	0	0.271	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1052.0	0	SC	0	0.270	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1053.0	0	SC	0	0.269	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1054.0	0	SC	0	0.267	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1055.0	0	SC	0	0.265	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1056.0	0	SC	0	0.263	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1057.0	0	SC	0	0.262	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1058.0	0	SC	0	0.261	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1059.0	0	SC	0	0.259	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1060.0	0	SC	0	0.259	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1061.0	0	SC	0	0.258	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1062.0	0	SC	0	0.258	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1063.0	0	SC	0	0.258	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1064.0	0	SC	0	0.258	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1065.0	0	SC	0	0.259	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1066.0	0	SC	0	0.259	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1067.0	0	SC	0	0.259	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1068.0	0	SC	0	0.259	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1069.0	0	SC	0	0.258	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1070.0	0	SC	0	0.259	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1071.0	0	SC	0	0.259	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1072.0	0	SC	0	0.259	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1073.0	0	SC	0	0.257	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1074.0	0	SC	0	0.256	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1075.0	0	SC	0	0.254	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1076.0	0	SC	0	0.254	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1077.0	0	SC	0	0.254	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1078.0	0	SC	0	0.255	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1079.0	0	SC	0	0.255	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1080.0	0	SC	0	0.255	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1081.0	0	SC	0	0.254	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1082.0	0	SC	0	0.254	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1083.0	0	SC	0	0.254	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1084.0	0	SC	0	0.254	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1085.0	0	SC	0	0.255	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1086.0	0	SC	0	0.255	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1087.0	0	SC	0	0.254	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1088.0	0	SC	0	0.251	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1089.0	0	SC	0	0.250	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1090.0	0	SC	0	0.251	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1091.0	0	SC	0	0.252	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1092.0	0	SC	0	0.252	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1093.0	0	SC	0	0.251	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1094.0	0	SC	0	0.250	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1095.0	0	SC	0	0.250	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1096.0	0	SC	0	0.250	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1097.0	0	SC	0	0.250	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1098.0	0	SC	0	0.249	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1099.0	0	SC	0	0.249	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1100.0	0	SC	0	0.249	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1101.0	0	SC	0	0.249	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1102.0	0	SC	0	0.249	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1103.0	0	SC	0	0.249	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1104.0	0	SC	0	0.249	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1105.0	0	SC	0	0.250	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1106.0	0	SC	0	0.249	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1107.0	0	SC	0	0.249	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1108.0	0	SC	0	0.249	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1109.0	0	SC	0	0.248	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1110.0	0	SC	0	0.248	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1111.0	0	SC	0	0.247	0	34.067	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1112.0	0	SC	0	0.247	0	34.068	0
JIVB___20002272	003	C	05/03/2000	08:25	133.6586	37.4967	0	1113.0	0	SC	0	0.246	0	34.068	0
JIVB___20002272	004	B	05/03/2000	12:35	133.1000	36.9500	0	0.0	0	SC	0	13.24	0	34.459	0
JIVB___20002272	004	B	05/03/2000	12:35	133.1000	36.9500	0	10.0	0	SC	0	13.23	0	34.463	0
JIVB___20002272	004	B	05/03/2000	12:35	133.1000	36.9500	0	20.0	0	SC	0	12.99	0	34.452	0
JIVB___20002272	004	B	05/03/2000	12:35	133.1000	36.9500	0	30.0	0	SC	0	12.96	0	34.456	0
JIVB___20002272	004	B	05/03/2000	12:35	133.1000	36.9500	0	50.0	0	SC	0	12.07	0	34.431	0
JIVB___20002272	004	B	05/03/2000	12:35	133.1000	36.9500	0	75.0	0	SC	0	9.99	0	34.310	0
JIVB___20002272	004	B	05/03/2000	12:35	133.1000	36.9500	0	100.0	0	SC	0	7.80	0	34.167	0
JIVB___20002272	004	B	05/03/2000	12:35	133.1000	36.9500	0	125.0	0	SC	0	5.11	0	34.092	0
JIVB___20002272	004	B	05/03/2000	12:35	133.1000	36.9500	0	150.0	0	SC	0	3.31	0	34.068	0
JIVB___20002272	004	B	05/03/2000	12:35	133.1000	36.9500	0	200.0	0	SC	0	1.42	0	34.065	0
JIVB___20002272	004	B	05/03/2000	12:35	133.1000	36.9500	0	250.0	0	SC	0	0.79	0	34.067	0
JIVB___20002272	004	B	05/03/2000	12:35	133.1000	36.9500	0	0.0	0	SD	0	13.24	0	34.465	0	6.27	0	8.16	0					0.52	0	0.16	0	0	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	1.0	0	SC	0	13.265	0	18.017	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	2.0	0	SC	0	13.249	0	34.542	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	3.0	0	SC	0	13.247	0	34.459	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	4.0	0	SC	0	13.246	0	34.463	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	5.0	0	SC	0	13.249	0	34.463	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	6.0	0	SC	0	13.248	0	34.463	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	7.0	0	SC	0	13.248	0	34.463	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	8.0	0	SC	0	13.248	0	34.463	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	9.0	0	SC	0	13.242	0	34.463	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	10.0	0	SC	0	13.236	0	34.463	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	11.0	0	SC	0	13.240	0	34.464	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	12.0	0	SC	0	13.240	0	34.463	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	13.0	0	SC	0	13.232	0	34.463	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	14.0	0	SC	0	13.227	0	34.462	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	15.0	0	SC	0	13.228	0	34.463	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	16.0	0	SC	0	13.218	0	34.461	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	17.0	0	SC	0	13.168	0	34.457	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	18.0	0	SC	0	13.143	0	34.458	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	19.0	0	SC	0	13.094	0	34.459	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	20.0	0	SC	0	12.998	0	34.452	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	21.0	0	SC	0	12.986	0	34.453	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	22.0	0	SC	0	12.979	0	34.454	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	23.0	0	SC	0	12.973	0	34.455	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	24.0	0	SC	0	12.972	0	34.454	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	25.0	0	SC	0	12.971	0	34.455	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	26.0	0	SC	0	12.968	0	34.456	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	27.0	0	SC	0	12.968	0	34.456	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	28.0	0	SC	0	12.968	0	34.456	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	29.0	0	SC	0	12.967	0	34.456	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	30.0	0	SC	0	12.962	0	34.456	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	31.0	0	SC	0	12.960	0	34.456	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	32.0	0	SC	0	12.959	0	34.456	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	33.0	0	SC	0	12.958	0	34.456	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	34.0	0	SC	0	12.958	0	34.457	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	35.0	0	SC	0	12.954	0	34.457	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	36.0	0	SC	0	12.940	0	34.456	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	37.0	0	SC	0	12.895	0	34.457	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	38.0	0	SC	0	12.825	0	34.452	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	39.0	0	SC	0	12.768	0	34.448	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	40.0	0	SC	0	12.717	0	34.447	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	41.0	0	SC	0	12.691	0	34.445	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	42.0	0	SC	0	12.680	0	34.446	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	43.0	0	SC	0	12.659	0	34.446	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	44.0	0	SC	0	12.613	0	34.445	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	45.0	0	SC	0	12.557	0	34.445	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	46.0	0	SC	0	12.503	0	34.447	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	47.0	0	SC	0	12.414	0	34.444	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	48.0	0	SC	0	12.300	0	34.433	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	49.0	0	SC	0	12.201	0	34.432	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	50.0	0	SC	0	12.122	0	34.429	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	51.0	0	SC	0	11.934	0	34.440	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	52.0	0	SC	0	11.470	0	34.426	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	53.0	0	SC	0	11.252	0	34.369	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	54.0	0	SC	0	11.151	0	34.352	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	55.0	0	SC	0	11.090	0	34.350	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	56.0	0	SC	0	10.998	0	34.347	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	57.0	0	SC	0	10.964	0	34.344	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	58.0	0	SC	0	10.964	0	34.345	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	59.0	0	SC	0	10.947	0	34.347	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	60.0	0	SC	0	10.932	0	34.344	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	61.0	0	SC	0	10.910	0	34.342	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	62.0	0	SC	0	10.877	0	34.338	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	63.0	0	SC	0	10.869	0	34.337	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	64.0	0	SC	0	10.840	0	34.335	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	65.0	0	SC	0	10.741	0	34.328	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	66.0	0	SC	0	10.710	0	34.331	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	67.0	0	SC	0	10.711	0	34.340	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	68.0	0	SC	0	10.670	0	34.352	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	69.0	0	SC	0	10.594	0	34.347	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	70.0	0	SC	0	10.550	0	34.345	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	71.0	0	SC	0	10.400	0	34.348	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	72.0	0	SC	0	10.280	0	34.331	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	73.0	0	SC	0	10.248	0	34.325	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	74.0	0	SC	0	10.141	0	34.324	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	75.0	0	SC	0	10.010	0	34.313	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	76.0	0	SC	0	9.961	0	34.307	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	77.0	0	SC	0	9.851	0	34.299	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	78.0	0	SC	0	9.669	0	34.281	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	79.0	0	SC	0	9.473	0	34.256	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	80.0	0	SC	0	9.395	0	34.253	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	81.0	0	SC	0	9.270	0	34.251	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	82.0	0	SC	0	9.154	0	34.248	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	83.0	0	SC	0	9.090	0	34.247	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	84.0	0	SC	0	8.973	0	34.240	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	85.0	0	SC	0	8.905	0	34.238	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	86.0	0	SC	0	8.846	0	34.239	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	87.0	0	SC	0	8.788	0	34.235	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	88.0	0	SC	0	8.737	0	34.232	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	89.0	0	SC	0	8.714	0	34.230	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	90.0	0	SC	0	8.688	0	34.228	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	91.0	0	SC	0	8.634	0	34.224	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	92.0	0	SC	0	8.528	0	34.212	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	93.0	0	SC	0	8.471	0	34.206	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	94.0	0	SC	0	8.373	0	34.196	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	95.0	0	SC	0	8.318	0	34.195	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	96.0	0	SC	0	8.247	0	34.192	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	97.0	0	SC	0	8.165	0	34.189	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	98.0	0	SC	0	8.050	0	34.186	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	99.0	0	SC	0	7.928	0	34.173	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	100.0	0	SC	0	7.870	0	34.164	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	101.0	0	SC	0	7.758	0	34.165	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	102.0	0	SC	0	7.489	0	34.154	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	103.0	0	SC	0	7.294	0	34.138	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	104.0	0	SC	0	7.235	0	34.138	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	105.0	0	SC	0	7.160	0	34.138	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	106.0	0	SC	0	7.018	0	34.133	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	107.0	0	SC	0	6.853	0	34.121	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	108.0	0	SC	0	6.591	0	34.109	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	109.0	0	SC	0	6.431	0	34.112	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	110.0	0	SC	0	6.351	0	34.114	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	111.0	0	SC	0	6.307	0	34.114	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	112.0	0	SC	0	6.228	0	34.115	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	113.0	0	SC	0	6.167	0	34.117	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	114.0	0	SC	0	6.135	0	34.119	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	115.0	0	SC	0	6.060	0	34.118	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	116.0	0	SC	0	5.753	0	34.095	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	117.0	0	SC	0	5.604	0	34.096	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	118.0	0	SC	0	5.524	0	34.098	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	119.0	0	SC	0	5.431	0	34.099	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	120.0	0	SC	0	5.380	0	34.096	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	121.0	0	SC	0	5.353	0	34.095	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	122.0	0	SC	0	5.339	0	34.096	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	123.0	0	SC	0	5.309	0	34.095	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	124.0	0	SC	0	5.260	0	34.094	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	125.0	0	SC	0	5.214	0	34.093	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	126.0	0	SC	0	5.109	0	34.092	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	127.0	0	SC	0	4.956	0	34.089	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	128.0	0	SC	0	4.841	0	34.083	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	129.0	0	SC	0	4.750	0	34.081	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	130.0	0	SC	0	4.640	0	34.078	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	131.0	0	SC	0	4.522	0	34.080	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	132.0	0	SC	0	4.326	0	34.073	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	133.0	0	SC	0	4.272	0	34.071	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	134.0	0	SC	0	4.164	0	34.069	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	135.0	0	SC	0	4.052	0	34.067	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	136.0	0	SC	0	3.963	0	34.067	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	137.0	0	SC	0	3.943	0	34.070	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	138.0	0	SC	0	3.926	0	34.072	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	139.0	0	SC	0	3.893	0	34.071	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	140.0	0	SC	0	3.811	0	34.068	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	141.0	0	SC	0	3.726	0	34.072	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	142.0	0	SC	0	3.583	0	34.067	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	143.0	0	SC	0	3.503	0	34.064	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	144.0	0	SC	0	3.482	0	34.068	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	145.0	0	SC	0	3.468	0	34.069	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	146.0	0	SC	0	3.463	0	34.070	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	147.0	0	SC	0	3.452	0	34.071	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	148.0	0	SC	0	3.428	0	34.069	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	149.0	0	SC	0	3.374	0	34.068	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	150.0	0	SC	0	3.346	0	34.069	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	151.0	0	SC	0	3.319	0	34.068	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	152.0	0	SC	0	3.280	0	34.070	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	153.0	0	SC	0	3.182	0	34.063	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	154.0	0	SC	0	3.096	0	34.072	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	155.0	0	SC	0	3.046	0	34.065	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	156.0	0	SC	0	3.039	0	34.067	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	157.0	0	SC	0	2.994	0	34.066	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	158.0	0	SC	0	2.869	0	34.067	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	159.0	0	SC	0	2.777	0	34.068	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	160.0	0	SC	0	2.709	0	34.067	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	161.0	0	SC	0	2.617	0	34.061	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	162.0	0	SC	0	2.505	0	34.062	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	163.0	0	SC	0	2.422	0	34.063	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	164.0	0	SC	0	2.268	0	34.054	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	165.0	0	SC	0	2.165	0	34.055	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	166.0	0	SC	0	2.145	0	34.060	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	167.0	0	SC	0	2.128	0	34.061	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	168.0	0	SC	0	2.102	0	34.062	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	169.0	0	SC	0	2.083	0	34.062	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	170.0	0	SC	0	2.065	0	34.062	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	171.0	0	SC	0	2.037	0	34.062	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	172.0	0	SC	0	2.013	0	34.061	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	173.0	0	SC	0	1.988	0	34.061	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	174.0	0	SC	0	1.955	0	34.062	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	175.0	0	SC	0	1.936	0	34.063	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	176.0	0	SC	0	1.909	0	34.063	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	177.0	0	SC	0	1.863	0	34.062	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	178.0	0	SC	0	1.845	0	34.062	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	179.0	0	SC	0	1.830	0	34.063	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	180.0	0	SC	0	1.805	0	34.062	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	181.0	0	SC	0	1.785	0	34.063	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	182.0	0	SC	0	1.772	0	34.063	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	183.0	0	SC	0	1.727	0	34.061	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	184.0	0	SC	0	1.699	0	34.063	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	185.0	0	SC	0	1.688	0	34.063	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	186.0	0	SC	0	1.687	0	34.064	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	187.0	0	SC	0	1.685	0	34.064	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	188.0	0	SC	0	1.652	0	34.061	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	189.0	0	SC	0	1.628	0	34.064	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	190.0	0	SC	0	1.621	0	34.064	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	191.0	0	SC	0	1.605	0	34.064	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	192.0	0	SC	0	1.571	0	34.064	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	193.0	0	SC	0	1.550	0	34.064	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	194.0	0	SC	0	1.533	0	34.064	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	195.0	0	SC	0	1.511	0	34.064	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	196.0	0	SC	0	1.493	0	34.065	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	197.0	0	SC	0	1.487	0	34.065	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	198.0	0	SC	0	1.469	0	34.065	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	199.0	0	SC	0	1.452	0	34.065	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	200.0	0	SC	0	1.438	0	34.065	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	201.0	0	SC	0	1.428	0	34.066	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	202.0	0	SC	0	1.413	0	34.065	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	203.0	0	SC	0	1.392	0	34.065	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	204.0	0	SC	0	1.378	0	34.066	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	205.0	0	SC	0	1.370	0	34.066	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	206.0	0	SC	0	1.353	0	34.066	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	207.0	0	SC	0	1.336	0	34.065	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	208.0	0	SC	0	1.319	0	34.065	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	209.0	0	SC	0	1.281	0	34.065	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	210.0	0	SC	0	1.241	0	34.065	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	211.0	0	SC	0	1.225	0	34.065	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	212.0	0	SC	0	1.217	0	34.066	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	213.0	0	SC	0	1.212	0	34.066	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	214.0	0	SC	0	1.206	0	34.066	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	215.0	0	SC	0	1.202	0	34.067	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	216.0	0	SC	0	1.197	0	34.066	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	217.0	0	SC	0	1.184	0	34.065	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	218.0	0	SC	0	1.142	0	34.064	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	219.0	0	SC	0	1.128	0	34.066	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	220.0	0	SC	0	1.115	0	34.066	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	221.0	0	SC	0	1.104	0	34.067	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	222.0	0	SC	0	1.091	0	34.065	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	223.0	0	SC	0	1.075	0	34.067	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	224.0	0	SC	0	1.067	0	34.067	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	225.0	0	SC	0	1.060	0	34.067	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	226.0	0	SC	0	1.039	0	34.067	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	227.0	0	SC	0	1.027	0	34.067	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	228.0	0	SC	0	1.018	0	34.066	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	229.0	0	SC	0	1.002	0	34.066	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	230.0	0	SC	0	0.982	0	34.066	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	231.0	0	SC	0	0.968	0	34.066	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	232.0	0	SC	0	0.955	0	34.067	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	233.0	0	SC	0	0.939	0	34.066	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	234.0	0	SC	0	0.925	0	34.067	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	235.0	0	SC	0	0.922	0	34.067	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	236.0	0	SC	0	0.924	0	34.067	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	237.0	0	SC	0	0.919	0	34.067	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	238.0	0	SC	0	0.911	0	34.067	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	239.0	0	SC	0	0.900	0	34.067	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	240.0	0	SC	0	0.890	0	34.067	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	241.0	0	SC	0	0.889	0	34.067	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	242.0	0	SC	0	0.881	0	34.067	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	243.0	0	SC	0	0.860	0	34.066	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	244.0	0	SC	0	0.844	0	34.067	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	245.0	0	SC	0	0.838	0	34.067	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	246.0	0	SC	0	0.833	0	34.067	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	247.0	0	SC	0	0.830	0	34.067	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	248.0	0	SC	0	0.822	0	34.068	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	249.0	0	SC	0	0.816	0	34.067	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	250.0	0	SC	0	0.806	0	34.067	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	251.0	0	SC	0	0.797	0	34.067	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	252.0	0	SC	0	0.787	0	34.067	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	253.0	0	SC	0	0.777	0	34.067	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	254.0	0	SC	0	0.773	0	34.067	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	255.0	0	SC	0	0.769	0	34.067	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	256.0	0	SC	0	0.768	0	34.067	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	257.0	0	SC	0	0.763	0	34.067	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	258.0	0	SC	0	0.759	0	34.067	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	259.0	0	SC	0	0.753	0	34.067	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	260.0	0	SC	0	0.744	0	34.067	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	261.0	0	SC	0	0.738	0	34.067	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	262.0	0	SC	0	0.731	0	34.067	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	263.0	0	SC	0	0.725	0	34.067	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	264.0	0	SC	0	0.712	0	34.067	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	265.0	0	SC	0	0.706	0	34.068	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	266.0	0	SC	0	0.703	0	34.067	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	267.0	0	SC	0	0.687	0	34.066	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	268.0	0	SC	0	0.678	0	34.067	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	269.0	0	SC	0	0.672	0	34.067	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	270.0	0	SC	0	0.663	0	34.067	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	271.0	0	SC	0	0.652	0	34.067	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	272.0	0	SC	0	0.640	0	34.067	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	273.0	0	SC	0	0.630	0	34.067	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	274.0	0	SC	0	0.625	0	34.067	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	275.0	0	SC	0	0.622	0	34.068	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	276.0	0	SC	0	0.615	0	34.068	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	277.0	0	SC	0	0.613	0	34.068	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	278.0	0	SC	0	0.612	0	34.068	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	279.0	0	SC	0	0.609	0	34.068	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	280.0	0	SC	0	0.606	0	34.067	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	281.0	0	SC	0	0.604	0	34.067	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	282.0	0	SC	0	0.603	0	34.068	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	283.0	0	SC	0	0.602	0	34.068	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	284.0	0	SC	0	0.597	0	34.068	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	285.0	0	SC	0	0.595	0	34.068	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	286.0	0	SC	0	0.594	0	34.068	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	287.0	0	SC	0	0.592	0	34.068	0
JIVB___20002272	005	C	05/03/2000	12:40	133.0936	36.9567	0	288.0	0	SC	0	0.593	0	34.068	0
JIVB___20002272	006	B	05/03/2000	14:55	132.7833	36.7000	0	0.0	0	SD	0	13.1	0	34.491	0	6.337	0	8.17	0					0.62	0	0.15	0	0	0
JIVB___20002272	006	B	05/03/2000	14:55	132.7833	36.7000	0	0.0	0	SC	0	13.10	0	34.486	0
JIVB___20002272	006	B	05/03/2000	14:55	132.7833	36.7000	0	10.0	0	SC	0	13.10	0	34.488	0
JIVB___20002272	006	B	05/03/2000	14:55	132.7833	36.7000	0	20.0	0	SC	0	12.80	0	34.479	0
JIVB___20002272	006	B	05/03/2000	14:55	132.7833	36.7000	0	30.0	0	SC	0	12.70	0	34.469	0
JIVB___20002272	006	B	05/03/2000	14:55	132.7833	36.7000	0	50.0	0	SC	0	11.78	0	34.408	0
JIVB___20002272	006	B	05/03/2000	14:55	132.7833	36.7000	0	75.0	0	SC	0	10.74	0	34.355	0
JIVB___20002272	006	B	05/03/2000	14:55	132.7833	36.7000	0	100.0	0	SC	0	9.33	0	34.246	0
JIVB___20002272	006	B	05/03/2000	14:55	132.7833	36.7000	0	125.0	0	SC	0	6.63	0	34.151	0
JIVB___20002272	006	B	05/03/2000	14:55	132.7833	36.7000	0	150.0	0	SC	0	2.96	0	34.081	0
JIVB___20002272	006	B	05/03/2000	14:55	132.7833	36.7000	0	200.0	0	SC	0	1.52	0	34.068	0
JIVB___20002272	006	B	05/03/2000	14:55	132.7833	36.7000	0	250.0	0	SC	0	0.89	0	34.069	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	1.0	0	SC	0	13.360	0	10.742	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	2.0	0	SC	0	13.114	0	33.997	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	3.0	0	SC	0	13.098	0	34.478	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	4.0	0	SC	0	13.098	0	34.486	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	5.0	0	SC	0	13.102	0	34.487	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	6.0	0	SC	0	13.104	0	34.487	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	7.0	0	SC	0	13.103	0	34.488	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	8.0	0	SC	0	13.102	0	34.488	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	9.0	0	SC	0	13.102	0	34.488	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	10.0	0	SC	0	13.102	0	34.488	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	11.0	0	SC	0	13.102	0	34.488	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	12.0	0	SC	0	13.096	0	34.487	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	13.0	0	SC	0	13.069	0	34.487	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	14.0	0	SC	0	12.995	0	34.483	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	15.0	0	SC	0	12.895	0	34.479	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	16.0	0	SC	0	12.877	0	34.480	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	17.0	0	SC	0	12.855	0	34.480	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	18.0	0	SC	0	12.824	0	34.480	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	19.0	0	SC	0	12.813	0	34.480	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	20.0	0	SC	0	12.805	0	34.480	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	21.0	0	SC	0	12.793	0	34.478	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	22.0	0	SC	0	12.789	0	34.478	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	23.0	0	SC	0	12.775	0	34.478	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	24.0	0	SC	0	12.772	0	34.478	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	25.0	0	SC	0	12.765	0	34.478	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	26.0	0	SC	0	12.756	0	34.477	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	27.0	0	SC	0	12.751	0	34.476	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	28.0	0	SC	0	12.735	0	34.474	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	29.0	0	SC	0	12.715	0	34.470	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	30.0	0	SC	0	12.706	0	34.469	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	31.0	0	SC	0	12.705	0	34.469	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	32.0	0	SC	0	12.699	0	34.469	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	33.0	0	SC	0	12.686	0	34.468	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	34.0	0	SC	0	12.662	0	34.465	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	35.0	0	SC	0	12.637	0	34.464	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	36.0	0	SC	0	12.620	0	34.464	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	37.0	0	SC	0	12.594	0	34.465	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	38.0	0	SC	0	12.581	0	34.464	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	39.0	0	SC	0	12.573	0	34.463	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	40.0	0	SC	0	12.543	0	34.460	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	41.0	0	SC	0	12.483	0	34.457	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	42.0	0	SC	0	12.441	0	34.455	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	43.0	0	SC	0	12.358	0	34.450	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	44.0	0	SC	0	12.241	0	34.442	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	45.0	0	SC	0	12.216	0	34.437	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	46.0	0	SC	0	12.205	0	34.438	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	47.0	0	SC	0	12.176	0	34.437	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	48.0	0	SC	0	12.060	0	34.424	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	49.0	0	SC	0	11.908	0	34.409	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	50.0	0	SC	0	11.811	0	34.409	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	51.0	0	SC	0	11.754	0	34.404	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	52.0	0	SC	0	11.732	0	34.403	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	53.0	0	SC	0	11.724	0	34.405	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	54.0	0	SC	0	11.688	0	34.405	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	55.0	0	SC	0	11.663	0	34.405	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	56.0	0	SC	0	11.649	0	34.405	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	57.0	0	SC	0	11.646	0	34.407	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	58.0	0	SC	0	11.643	0	34.415	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	59.0	0	SC	0	11.526	0	34.411	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	60.0	0	SC	0	11.439	0	34.398	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	61.0	0	SC	0	11.357	0	34.395	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	62.0	0	SC	0	11.278	0	34.391	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	63.0	0	SC	0	11.179	0	34.382	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	64.0	0	SC	0	11.145	0	34.380	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	65.0	0	SC	0	11.122	0	34.380	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	66.0	0	SC	0	11.020	0	34.375	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	67.0	0	SC	0	10.982	0	34.371	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	68.0	0	SC	0	10.957	0	34.372	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	69.0	0	SC	0	10.872	0	34.362	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	70.0	0	SC	0	10.846	0	34.359	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	71.0	0	SC	0	10.804	0	34.356	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	72.0	0	SC	0	10.758	0	34.352	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	73.0	0	SC	0	10.753	0	34.352	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	74.0	0	SC	0	10.748	0	34.354	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	75.0	0	SC	0	10.745	0	34.355	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	76.0	0	SC	0	10.733	0	34.355	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	77.0	0	SC	0	10.719	0	34.356	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	78.0	0	SC	0	10.713	0	34.356	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	79.0	0	SC	0	10.674	0	34.353	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	80.0	0	SC	0	10.629	0	34.348	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	81.0	0	SC	0	10.591	0	34.345	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	82.0	0	SC	0	10.543	0	34.340	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	83.0	0	SC	0	10.515	0	34.337	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	84.0	0	SC	0	10.514	0	34.340	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	85.0	0	SC	0	10.492	0	34.343	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	86.0	0	SC	0	10.437	0	34.341	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	87.0	0	SC	0	10.322	0	34.331	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	88.0	0	SC	0	10.176	0	34.314	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	89.0	0	SC	0	10.102	0	34.308	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	90.0	0	SC	0	10.057	0	34.308	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	91.0	0	SC	0	10.021	0	34.308	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	92.0	0	SC	0	10.001	0	34.307	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	93.0	0	SC	0	9.971	0	34.306	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	94.0	0	SC	0	9.946	0	34.304	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	95.0	0	SC	0	9.916	0	34.304	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	96.0	0	SC	0	9.898	0	34.302	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	97.0	0	SC	0	9.786	0	34.300	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	98.0	0	SC	0	9.700	0	34.283	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	99.0	0	SC	0	9.615	0	34.272	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	100.0	0	SC	0	9.445	0	34.261	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	101.0	0	SC	0	9.312	0	34.244	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	102.0	0	SC	0	9.240	0	34.240	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	103.0	0	SC	0	9.164	0	34.233	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	104.0	0	SC	0	9.092	0	34.224	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	105.0	0	SC	0	8.948	0	34.208	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	106.0	0	SC	0	8.822	0	34.206	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	107.0	0	SC	0	8.747	0	34.212	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	108.0	0	SC	0	8.667	0	34.212	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	109.0	0	SC	0	8.635	0	34.215	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	110.0	0	SC	0	8.589	0	34.220	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	111.0	0	SC	0	8.568	0	34.219	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	112.0	0	SC	0	8.542	0	34.216	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	113.0	0	SC	0	8.429	0	34.204	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	114.0	0	SC	0	8.338	0	34.196	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	115.0	0	SC	0	8.172	0	34.182	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	116.0	0	SC	0	8.044	0	34.169	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	117.0	0	SC	0	7.854	0	34.153	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	118.0	0	SC	0	7.680	0	34.146	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	119.0	0	SC	0	7.627	0	34.151	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	120.0	0	SC	0	7.577	0	34.154	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	121.0	0	SC	0	7.462	0	34.157	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	122.0	0	SC	0	7.341	0	34.158	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	123.0	0	SC	0	7.251	0	34.156	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	124.0	0	SC	0	7.008	0	34.141	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	125.0	0	SC	0	6.873	0	34.138	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	126.0	0	SC	0	6.624	0	34.151	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	127.0	0	SC	0	6.258	0	34.118	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	128.0	0	SC	0	5.844	0	34.120	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	129.0	0	SC	0	5.541	0	34.086	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	130.0	0	SC	0	5.352	0	34.087	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	131.0	0	SC	0	5.111	0	34.092	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	132.0	0	SC	0	4.903	0	34.096	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	133.0	0	SC	0	4.674	0	34.102	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	134.0	0	SC	0	4.548	0	34.092	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	135.0	0	SC	0	4.481	0	34.092	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	136.0	0	SC	0	4.231	0	34.088	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	137.0	0	SC	0	4.028	0	34.084	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	138.0	0	SC	0	3.983	0	34.088	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	139.0	0	SC	0	3.936	0	34.088	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	140.0	0	SC	0	3.745	0	34.076	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	141.0	0	SC	0	3.590	0	34.076	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	142.0	0	SC	0	3.482	0	34.078	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	143.0	0	SC	0	3.438	0	34.082	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	144.0	0	SC	0	3.318	0	34.077	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	145.0	0	SC	0	3.277	0	34.079	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	146.0	0	SC	0	3.251	0	34.082	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	147.0	0	SC	0	3.203	0	34.078	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	148.0	0	SC	0	3.133	0	34.079	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	149.0	0	SC	0	3.014	0	34.073	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	150.0	0	SC	0	2.974	0	34.078	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	151.0	0	SC	0	2.965	0	34.080	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	152.0	0	SC	0	2.944	0	34.081	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	153.0	0	SC	0	2.888	0	34.079	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	154.0	0	SC	0	2.762	0	34.071	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	155.0	0	SC	0	2.695	0	34.074	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	156.0	0	SC	0	2.647	0	34.075	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	157.0	0	SC	0	2.618	0	34.076	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	158.0	0	SC	0	2.590	0	34.076	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	159.0	0	SC	0	2.544	0	34.073	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	160.0	0	SC	0	2.512	0	34.074	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	161.0	0	SC	0	2.497	0	34.075	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	162.0	0	SC	0	2.442	0	34.076	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	163.0	0	SC	0	2.436	0	34.074	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	164.0	0	SC	0	2.431	0	34.074	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	165.0	0	SC	0	2.430	0	34.075	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	166.0	0	SC	0	2.425	0	34.075	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	167.0	0	SC	0	2.403	0	34.073	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	168.0	0	SC	0	2.364	0	34.072	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	169.0	0	SC	0	2.325	0	34.073	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	170.0	0	SC	0	2.292	0	34.073	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	171.0	0	SC	0	2.284	0	34.074	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	172.0	0	SC	0	2.281	0	34.075	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	173.0	0	SC	0	2.259	0	34.075	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	174.0	0	SC	0	2.231	0	34.073	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	175.0	0	SC	0	2.222	0	34.076	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	176.0	0	SC	0	2.171	0	34.073	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	177.0	0	SC	0	2.133	0	34.073	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	178.0	0	SC	0	2.112	0	34.074	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	179.0	0	SC	0	2.098	0	34.074	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	180.0	0	SC	0	2.053	0	34.076	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	181.0	0	SC	0	1.987	0	34.070	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	182.0	0	SC	0	1.955	0	34.071	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	183.0	0	SC	0	1.931	0	34.072	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	184.0	0	SC	0	1.912	0	34.073	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	185.0	0	SC	0	1.900	0	34.073	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	186.0	0	SC	0	1.878	0	34.073	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	187.0	0	SC	0	1.847	0	34.070	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	188.0	0	SC	0	1.812	0	34.070	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	189.0	0	SC	0	1.794	0	34.072	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	190.0	0	SC	0	1.788	0	34.072	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	191.0	0	SC	0	1.786	0	34.073	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	192.0	0	SC	0	1.783	0	34.073	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	193.0	0	SC	0	1.775	0	34.072	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	194.0	0	SC	0	1.770	0	34.073	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	195.0	0	SC	0	1.760	0	34.072	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	196.0	0	SC	0	1.742	0	34.071	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	197.0	0	SC	0	1.731	0	34.072	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	198.0	0	SC	0	1.699	0	34.071	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	199.0	0	SC	0	1.649	0	34.069	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	200.0	0	SC	0	1.608	0	34.068	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	201.0	0	SC	0	1.540	0	34.068	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	202.0	0	SC	0	1.507	0	34.067	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	203.0	0	SC	0	1.468	0	34.067	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	204.0	0	SC	0	1.449	0	34.069	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	205.0	0	SC	0	1.431	0	34.069	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	206.0	0	SC	0	1.383	0	34.069	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	207.0	0	SC	0	1.307	0	34.065	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	208.0	0	SC	0	1.286	0	34.068	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	209.0	0	SC	0	1.266	0	34.068	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	210.0	0	SC	0	1.252	0	34.068	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	211.0	0	SC	0	1.233	0	34.068	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	212.0	0	SC	0	1.207	0	34.067	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	213.0	0	SC	0	1.190	0	34.069	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	214.0	0	SC	0	1.185	0	34.069	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	215.0	0	SC	0	1.170	0	34.068	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	216.0	0	SC	0	1.160	0	34.068	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	217.0	0	SC	0	1.154	0	34.069	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	218.0	0	SC	0	1.148	0	34.069	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	219.0	0	SC	0	1.127	0	34.067	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	220.0	0	SC	0	1.102	0	34.068	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	221.0	0	SC	0	1.097	0	34.069	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	222.0	0	SC	0	1.087	0	34.068	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	223.0	0	SC	0	1.077	0	34.068	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	224.0	0	SC	0	1.069	0	34.069	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	225.0	0	SC	0	1.058	0	34.068	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	226.0	0	SC	0	1.050	0	34.068	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	227.0	0	SC	0	1.044	0	34.068	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	228.0	0	SC	0	1.030	0	34.068	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	229.0	0	SC	0	1.020	0	34.069	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	230.0	0	SC	0	1.016	0	34.069	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	231.0	0	SC	0	1.012	0	34.069	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	232.0	0	SC	0	1.010	0	34.069	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	233.0	0	SC	0	1.008	0	34.069	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	234.0	0	SC	0	1.004	0	34.069	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	235.0	0	SC	0	0.996	0	34.069	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	236.0	0	SC	0	0.983	0	34.068	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	237.0	0	SC	0	0.956	0	34.068	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	238.0	0	SC	0	0.945	0	34.068	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	239.0	0	SC	0	0.934	0	34.068	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	240.0	0	SC	0	0.924	0	34.068	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	241.0	0	SC	0	0.919	0	34.068	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	242.0	0	SC	0	0.917	0	34.069	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	243.0	0	SC	0	0.915	0	34.069	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	244.0	0	SC	0	0.913	0	34.069	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	245.0	0	SC	0	0.906	0	34.069	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	246.0	0	SC	0	0.900	0	34.069	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	247.0	0	SC	0	0.897	0	34.069	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	248.0	0	SC	0	0.894	0	34.069	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	249.0	0	SC	0	0.893	0	34.069	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	250.0	0	SC	0	0.894	0	34.069	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	251.0	0	SC	0	0.894	0	34.069	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	252.0	0	SC	0	0.894	0	34.069	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	253.0	0	SC	0	0.894	0	34.069	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	254.0	0	SC	0	0.892	0	34.069	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	255.0	0	SC	0	0.891	0	34.069	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	256.0	0	SC	0	0.890	0	34.069	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	257.0	0	SC	0	0.889	0	34.070	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	258.0	0	SC	0	0.888	0	34.069	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	259.0	0	SC	0	0.888	0	34.069	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	260.0	0	SC	0	0.887	0	34.070	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	261.0	0	SC	0	0.886	0	34.069	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	262.0	0	SC	0	0.883	0	34.069	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	263.0	0	SC	0	0.881	0	34.070	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	264.0	0	SC	0	0.877	0	34.069	0
JIVB___20002272	007	C	05/03/2000	15:00	132.7769	36.7031	0	265.0	0	SC	0	0.876	0	34.070	0
JIVB___20002272	008	B	05/03/2000	17:24	132.4500	36.4167	0	0.0	0	SD	0	14.59	0	34.624	0	6.113	0	8.18	0					0.38	0	0.1	0	0	0
JIVB___20002272	008	B	05/03/2000	17:24	132.4500	36.4167	0	0.0	0	SC	0	14.61	0	34.622	0
JIVB___20002272	008	B	05/03/2000	17:24	132.4500	36.4167	0	10.0	0	SC	0	14.61	0	34.624	0
JIVB___20002272	008	B	05/03/2000	17:24	132.4500	36.4167	0	20.0	0	SC	0	14.61	0	34.624	0
JIVB___20002272	008	B	05/03/2000	17:24	132.4500	36.4167	0	30.0	0	SC	0	14.61	0	34.622	0
JIVB___20002272	008	B	05/03/2000	17:24	132.4500	36.4167	0	50.0	0	SC	0	14.42	0	34.616	0
JIVB___20002272	008	B	05/03/2000	17:24	132.4500	36.4167	0	75.0	0	SC	0	13.84	0	34.614	0
JIVB___20002272	008	B	05/03/2000	17:24	132.4500	36.4167	0	100.0	0	SC	0	12.71	0	34.487	0
JIVB___20002272	008	B	05/03/2000	17:24	132.4500	36.4167	0	125.0	0	SC	0	8.71	0	34.215	0
JIVB___20002272	008	B	05/03/2000	17:24	132.4500	36.4167	0	150.0	0	SC	0	4.87	0	34.090	0
JIVB___20002272	008	B	05/03/2000	17:24	132.4500	36.4167	0	200.0	0	SC	0	1.62	0	34.059	0
JIVB___20002272	008	B	05/03/2000	17:24	132.4500	36.4167	0	250.0	0	SC	0	1.04	0	34.065	0
JIVB___20002272	008	B	05/03/2000	17:24	132.4500	36.4167	0	300.0	0	SC	0	0.87	0	34.069	0
JIVB___20002272	008	B	05/03/2000	17:24	132.4500	36.4167	0	400.0	0	SC	0	0.65	0	34.070	0
JIVB___20002272	008	B	05/03/2000	17:24	132.4500	36.4167	0	500.0	0	SC	0	0.52	0	34.070	0
JIVB___20002272	008	B	05/03/2000	17:24	132.4500	36.4167	0	600.0	0	SC	0	0.41	0	34.069	0
JIVB___20002272	008	B	05/03/2000	17:24	132.4500	36.4167	0	700.0	0	SC	0	0.35	0	34.068	0
JIVB___20002272	008	B	05/03/2000	17:24	132.4500	36.4167	0	800.0	0	SC	0	0.30	0	34.069	0
JIVB___20002272	008	B	05/03/2000	17:24	132.4500	36.4167	0	900.0	0	SC	0	0.27	0	34.068	0
JIVB___20002272	008	B	05/03/2000	17:24	132.4500	36.4167	0	1000.0	0	SC	0	0.24	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1.0	0	SC	0	14.423	0	20.397	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	2.0	0	SC	0	14.597	0	33.944	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	3.0	0	SC	0	14.611	0	34.622	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	4.0	0	SC	0	14.611	0	34.623	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	5.0	0	SC	0	14.611	0	34.623	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	6.0	0	SC	0	14.612	0	34.623	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	7.0	0	SC	0	14.612	0	34.623	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	8.0	0	SC	0	14.611	0	34.623	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	9.0	0	SC	0	14.612	0	34.623	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	10.0	0	SC	0	14.615	0	34.624	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	11.0	0	SC	0	14.614	0	34.623	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	12.0	0	SC	0	14.610	0	34.623	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	13.0	0	SC	0	14.613	0	34.624	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	14.0	0	SC	0	14.612	0	34.624	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	15.0	0	SC	0	14.611	0	34.624	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	16.0	0	SC	0	14.614	0	34.624	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	17.0	0	SC	0	14.614	0	34.623	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	18.0	0	SC	0	14.616	0	34.624	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	19.0	0	SC	0	14.616	0	34.624	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	20.0	0	SC	0	14.617	0	34.624	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	21.0	0	SC	0	14.616	0	34.624	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	22.0	0	SC	0	14.615	0	34.624	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	23.0	0	SC	0	14.614	0	34.623	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	24.0	0	SC	0	14.614	0	34.623	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	25.0	0	SC	0	14.618	0	34.624	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	26.0	0	SC	0	14.618	0	34.624	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	27.0	0	SC	0	14.615	0	34.623	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	28.0	0	SC	0	14.615	0	34.623	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	29.0	0	SC	0	14.615	0	34.623	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	30.0	0	SC	0	14.612	0	34.622	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	31.0	0	SC	0	14.612	0	34.621	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	32.0	0	SC	0	14.612	0	34.622	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	33.0	0	SC	0	14.612	0	34.622	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	34.0	0	SC	0	14.610	0	34.621	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	35.0	0	SC	0	14.607	0	34.622	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	36.0	0	SC	0	14.610	0	34.622	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	37.0	0	SC	0	14.606	0	34.622	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	38.0	0	SC	0	14.602	0	34.620	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	39.0	0	SC	0	14.600	0	34.620	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	40.0	0	SC	0	14.598	0	34.620	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	41.0	0	SC	0	14.598	0	34.620	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	42.0	0	SC	0	14.595	0	34.620	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	43.0	0	SC	0	14.595	0	34.620	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	44.0	0	SC	0	14.588	0	34.619	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	45.0	0	SC	0	14.579	0	34.619	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	46.0	0	SC	0	14.566	0	34.618	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	47.0	0	SC	0	14.561	0	34.617	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	48.0	0	SC	0	14.527	0	34.614	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	49.0	0	SC	0	14.514	0	34.614	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	50.0	0	SC	0	14.480	0	34.618	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	51.0	0	SC	0	14.212	0	34.602	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	52.0	0	SC	0	14.099	0	34.586	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	53.0	0	SC	0	14.067	0	34.589	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	54.0	0	SC	0	14.045	0	34.589	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	55.0	0	SC	0	14.015	0	34.589	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	56.0	0	SC	0	13.985	0	34.588	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	57.0	0	SC	0	13.970	0	34.586	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	58.0	0	SC	0	13.961	0	34.586	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	59.0	0	SC	0	13.952	0	34.585	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	60.0	0	SC	0	13.923	0	34.578	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	61.0	0	SC	0	13.891	0	34.572	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	62.0	0	SC	0	13.872	0	34.569	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	63.0	0	SC	0	13.855	0	34.566	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	64.0	0	SC	0	13.830	0	34.560	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	65.0	0	SC	0	13.789	0	34.554	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	66.0	0	SC	0	13.765	0	34.552	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	67.0	0	SC	0	13.756	0	34.552	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	68.0	0	SC	0	13.753	0	34.553	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	69.0	0	SC	0	13.758	0	34.557	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	70.0	0	SC	0	13.781	0	34.564	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	71.0	0	SC	0	13.883	0	34.607	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	72.0	0	SC	0	13.900	0	34.615	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	73.0	0	SC	0	13.901	0	34.615	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	74.0	0	SC	0	13.897	0	34.617	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	75.0	0	SC	0	13.856	0	34.616	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	76.0	0	SC	0	13.817	0	34.611	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	77.0	0	SC	0	13.734	0	34.603	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	78.0	0	SC	0	13.726	0	34.603	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	79.0	0	SC	0	13.615	0	34.590	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	80.0	0	SC	0	13.585	0	34.588	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	81.0	0	SC	0	13.569	0	34.589	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	82.0	0	SC	0	13.551	0	34.589	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	83.0	0	SC	0	13.524	0	34.588	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	84.0	0	SC	0	13.499	0	34.588	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	85.0	0	SC	0	13.478	0	34.585	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	86.0	0	SC	0	13.480	0	34.586	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	87.0	0	SC	0	13.463	0	34.585	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	88.0	0	SC	0	13.405	0	34.579	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	89.0	0	SC	0	13.384	0	34.579	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	90.0	0	SC	0	13.363	0	34.577	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	91.0	0	SC	0	13.311	0	34.574	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	92.0	0	SC	0	13.236	0	34.570	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	93.0	0	SC	0	13.175	0	34.563	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	94.0	0	SC	0	13.132	0	34.554	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	95.0	0	SC	0	13.113	0	34.550	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	96.0	0	SC	0	13.076	0	34.543	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	97.0	0	SC	0	12.872	0	34.506	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	98.0	0	SC	0	12.813	0	34.498	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	99.0	0	SC	0	12.790	0	34.496	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	100.0	0	SC	0	12.752	0	34.494	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	101.0	0	SC	0	12.696	0	34.485	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	102.0	0	SC	0	12.618	0	34.476	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	103.0	0	SC	0	12.608	0	34.473	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	104.0	0	SC	0	12.650	0	34.492	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	105.0	0	SC	0	12.581	0	34.492	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	106.0	0	SC	0	12.491	0	34.476	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	107.0	0	SC	0	12.409	0	34.460	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	108.0	0	SC	0	12.383	0	34.453	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	109.0	0	SC	0	12.380	0	34.454	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	110.0	0	SC	0	12.380	0	34.455	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	111.0	0	SC	0	12.410	0	34.465	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	112.0	0	SC	0	12.464	0	34.491	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	113.0	0	SC	0	12.405	0	34.508	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	114.0	0	SC	0	12.148	0	34.491	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	115.0	0	SC	0	11.938	0	34.459	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	116.0	0	SC	0	11.823	0	34.451	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	117.0	0	SC	0	11.687	0	34.448	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	118.0	0	SC	0	11.459	0	34.422	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	119.0	0	SC	0	11.036	0	34.380	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	120.0	0	SC	0	10.648	0	34.350	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	121.0	0	SC	0	10.466	0	34.349	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	122.0	0	SC	0	9.978	0	34.355	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	123.0	0	SC	0	9.499	0	34.304	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	124.0	0	SC	0	9.101	0	34.268	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	125.0	0	SC	0	8.811	0	34.220	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	126.0	0	SC	0	8.712	0	34.215	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	127.0	0	SC	0	8.619	0	34.218	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	128.0	0	SC	0	8.534	0	34.224	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	129.0	0	SC	0	8.509	0	34.220	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	130.0	0	SC	0	8.483	0	34.222	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	131.0	0	SC	0	8.441	0	34.223	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	132.0	0	SC	0	8.316	0	34.221	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	133.0	0	SC	0	8.182	0	34.214	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	134.0	0	SC	0	7.754	0	34.200	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	135.0	0	SC	0	7.446	0	34.198	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	136.0	0	SC	0	7.277	0	34.192	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	137.0	0	SC	0	7.083	0	34.188	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	138.0	0	SC	0	6.973	0	34.178	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	139.0	0	SC	0	6.945	0	34.179	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	140.0	0	SC	0	6.886	0	34.178	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	141.0	0	SC	0	6.508	0	34.158	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	142.0	0	SC	0	6.115	0	34.142	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	143.0	0	SC	0	6.009	0	34.140	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	144.0	0	SC	0	5.972	0	34.142	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	145.0	0	SC	0	5.894	0	34.138	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	146.0	0	SC	0	5.821	0	34.133	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	147.0	0	SC	0	5.740	0	34.130	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	148.0	0	SC	0	5.441	0	34.132	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	149.0	0	SC	0	5.227	0	34.111	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	150.0	0	SC	0	5.100	0	34.102	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	151.0	0	SC	0	4.915	0	34.093	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	152.0	0	SC	0	4.608	0	34.071	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	153.0	0	SC	0	4.359	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	154.0	0	SC	0	4.231	0	34.073	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	155.0	0	SC	0	4.159	0	34.075	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	156.0	0	SC	0	4.030	0	34.084	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	157.0	0	SC	0	3.837	0	34.080	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	158.0	0	SC	0	3.674	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	159.0	0	SC	0	3.589	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	160.0	0	SC	0	3.545	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	161.0	0	SC	0	3.495	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	162.0	0	SC	0	3.444	0	34.071	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	163.0	0	SC	0	3.366	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	164.0	0	SC	0	3.121	0	34.064	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	165.0	0	SC	0	3.035	0	34.062	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	166.0	0	SC	0	2.950	0	34.063	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	167.0	0	SC	0	2.851	0	34.062	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	168.0	0	SC	0	2.726	0	34.059	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	169.0	0	SC	0	2.607	0	34.060	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	170.0	0	SC	0	2.535	0	34.060	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	171.0	0	SC	0	2.410	0	34.058	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	172.0	0	SC	0	2.364	0	34.060	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	173.0	0	SC	0	2.351	0	34.063	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	174.0	0	SC	0	2.326	0	34.063	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	175.0	0	SC	0	2.278	0	34.063	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	176.0	0	SC	0	2.164	0	34.058	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	177.0	0	SC	0	2.077	0	34.057	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	178.0	0	SC	0	2.055	0	34.059	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	179.0	0	SC	0	2.045	0	34.061	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	180.0	0	SC	0	2.029	0	34.062	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	181.0	0	SC	0	2.020	0	34.062	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	182.0	0	SC	0	2.012	0	34.062	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	183.0	0	SC	0	2.001	0	34.062	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	184.0	0	SC	0	1.984	0	34.062	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	185.0	0	SC	0	1.977	0	34.062	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	186.0	0	SC	0	1.971	0	34.062	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	187.0	0	SC	0	1.961	0	34.063	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	188.0	0	SC	0	1.951	0	34.062	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	189.0	0	SC	0	1.947	0	34.062	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	190.0	0	SC	0	1.941	0	34.063	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	191.0	0	SC	0	1.939	0	34.062	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	192.0	0	SC	0	1.935	0	34.062	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	193.0	0	SC	0	1.927	0	34.063	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	194.0	0	SC	0	1.927	0	34.063	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	195.0	0	SC	0	1.902	0	34.060	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	196.0	0	SC	0	1.855	0	34.060	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	197.0	0	SC	0	1.826	0	34.061	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	198.0	0	SC	0	1.778	0	34.060	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	199.0	0	SC	0	1.714	0	34.058	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	200.0	0	SC	0	1.660	0	34.057	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	201.0	0	SC	0	1.635	0	34.059	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	202.0	0	SC	0	1.612	0	34.059	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	203.0	0	SC	0	1.602	0	34.060	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	204.0	0	SC	0	1.582	0	34.060	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	205.0	0	SC	0	1.575	0	34.060	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	206.0	0	SC	0	1.568	0	34.061	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	207.0	0	SC	0	1.553	0	34.060	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	208.0	0	SC	0	1.518	0	34.059	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	209.0	0	SC	0	1.498	0	34.061	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	210.0	0	SC	0	1.473	0	34.061	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	211.0	0	SC	0	1.444	0	34.060	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	212.0	0	SC	0	1.426	0	34.060	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	213.0	0	SC	0	1.412	0	34.061	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	214.0	0	SC	0	1.403	0	34.061	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	215.0	0	SC	0	1.398	0	34.062	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	216.0	0	SC	0	1.395	0	34.062	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	217.0	0	SC	0	1.395	0	34.062	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	218.0	0	SC	0	1.392	0	34.062	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	219.0	0	SC	0	1.388	0	34.062	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	220.0	0	SC	0	1.380	0	34.062	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	221.0	0	SC	0	1.363	0	34.062	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	222.0	0	SC	0	1.347	0	34.062	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	223.0	0	SC	0	1.330	0	34.061	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	224.0	0	SC	0	1.320	0	34.062	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	225.0	0	SC	0	1.313	0	34.063	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	226.0	0	SC	0	1.308	0	34.063	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	227.0	0	SC	0	1.304	0	34.063	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	228.0	0	SC	0	1.282	0	34.063	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	229.0	0	SC	0	1.263	0	34.062	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	230.0	0	SC	0	1.247	0	34.061	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	231.0	0	SC	0	1.225	0	34.062	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	232.0	0	SC	0	1.214	0	34.063	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	233.0	0	SC	0	1.203	0	34.063	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	234.0	0	SC	0	1.196	0	34.063	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	235.0	0	SC	0	1.191	0	34.063	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	236.0	0	SC	0	1.184	0	34.063	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	237.0	0	SC	0	1.176	0	34.063	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	238.0	0	SC	0	1.170	0	34.063	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	239.0	0	SC	0	1.163	0	34.063	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	240.0	0	SC	0	1.150	0	34.063	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	241.0	0	SC	0	1.138	0	34.063	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	242.0	0	SC	0	1.129	0	34.064	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	243.0	0	SC	0	1.121	0	34.063	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	244.0	0	SC	0	1.113	0	34.064	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	245.0	0	SC	0	1.108	0	34.064	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	246.0	0	SC	0	1.102	0	34.064	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	247.0	0	SC	0	1.090	0	34.064	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	248.0	0	SC	0	1.078	0	34.064	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	249.0	0	SC	0	1.073	0	34.064	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	250.0	0	SC	0	1.059	0	34.064	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	251.0	0	SC	0	1.050	0	34.065	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	252.0	0	SC	0	1.044	0	34.065	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	253.0	0	SC	0	1.041	0	34.065	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	254.0	0	SC	0	1.033	0	34.065	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	255.0	0	SC	0	1.029	0	34.065	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	256.0	0	SC	0	1.025	0	34.066	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	257.0	0	SC	0	1.018	0	34.065	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	258.0	0	SC	0	1.014	0	34.066	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	259.0	0	SC	0	1.014	0	34.066	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	260.0	0	SC	0	1.014	0	34.066	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	261.0	0	SC	0	1.014	0	34.066	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	262.0	0	SC	0	1.012	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	263.0	0	SC	0	1.012	0	34.066	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	264.0	0	SC	0	1.012	0	34.066	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	265.0	0	SC	0	1.010	0	34.066	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	266.0	0	SC	0	1.008	0	34.066	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	267.0	0	SC	0	1.002	0	34.066	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	268.0	0	SC	0	0.991	0	34.066	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	269.0	0	SC	0	0.983	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	270.0	0	SC	0	0.980	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	271.0	0	SC	0	0.978	0	34.066	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	272.0	0	SC	0	0.971	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	273.0	0	SC	0	0.965	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	274.0	0	SC	0	0.962	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	275.0	0	SC	0	0.961	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	276.0	0	SC	0	0.957	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	277.0	0	SC	0	0.954	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	278.0	0	SC	0	0.949	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	279.0	0	SC	0	0.947	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	280.0	0	SC	0	0.942	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	281.0	0	SC	0	0.934	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	282.0	0	SC	0	0.930	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	283.0	0	SC	0	0.927	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	284.0	0	SC	0	0.924	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	285.0	0	SC	0	0.922	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	286.0	0	SC	0	0.922	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	287.0	0	SC	0	0.921	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	288.0	0	SC	0	0.920	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	289.0	0	SC	0	0.918	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	290.0	0	SC	0	0.916	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	291.0	0	SC	0	0.914	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	292.0	0	SC	0	0.905	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	293.0	0	SC	0	0.899	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	294.0	0	SC	0	0.894	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	295.0	0	SC	0	0.893	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	296.0	0	SC	0	0.890	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	297.0	0	SC	0	0.887	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	298.0	0	SC	0	0.885	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	299.0	0	SC	0	0.881	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	300.0	0	SC	0	0.874	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	301.0	0	SC	0	0.870	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	302.0	0	SC	0	0.867	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	303.0	0	SC	0	0.862	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	304.0	0	SC	0	0.855	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	305.0	0	SC	0	0.853	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	306.0	0	SC	0	0.852	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	307.0	0	SC	0	0.851	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	308.0	0	SC	0	0.848	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	309.0	0	SC	0	0.847	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	310.0	0	SC	0	0.847	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	311.0	0	SC	0	0.846	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	312.0	0	SC	0	0.839	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	313.0	0	SC	0	0.831	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	314.0	0	SC	0	0.825	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	315.0	0	SC	0	0.823	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	316.0	0	SC	0	0.822	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	317.0	0	SC	0	0.822	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	318.0	0	SC	0	0.820	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	319.0	0	SC	0	0.813	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	320.0	0	SC	0	0.810	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	321.0	0	SC	0	0.809	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	322.0	0	SC	0	0.809	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	323.0	0	SC	0	0.807	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	324.0	0	SC	0	0.807	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	325.0	0	SC	0	0.803	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	326.0	0	SC	0	0.799	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	327.0	0	SC	0	0.794	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	328.0	0	SC	0	0.790	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	329.0	0	SC	0	0.788	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	330.0	0	SC	0	0.786	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	331.0	0	SC	0	0.784	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	332.0	0	SC	0	0.781	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	333.0	0	SC	0	0.779	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	334.0	0	SC	0	0.776	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	335.0	0	SC	0	0.772	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	336.0	0	SC	0	0.771	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	337.0	0	SC	0	0.770	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	338.0	0	SC	0	0.769	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	339.0	0	SC	0	0.763	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	340.0	0	SC	0	0.757	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	341.0	0	SC	0	0.756	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	342.0	0	SC	0	0.754	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	343.0	0	SC	0	0.753	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	344.0	0	SC	0	0.753	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	345.0	0	SC	0	0.751	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	346.0	0	SC	0	0.748	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	347.0	0	SC	0	0.745	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	348.0	0	SC	0	0.743	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	349.0	0	SC	0	0.738	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	350.0	0	SC	0	0.734	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	351.0	0	SC	0	0.733	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	352.0	0	SC	0	0.732	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	353.0	0	SC	0	0.729	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	354.0	0	SC	0	0.727	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	355.0	0	SC	0	0.724	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	356.0	0	SC	0	0.722	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	357.0	0	SC	0	0.721	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	358.0	0	SC	0	0.721	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	359.0	0	SC	0	0.719	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	360.0	0	SC	0	0.718	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	361.0	0	SC	0	0.718	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	362.0	0	SC	0	0.716	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	363.0	0	SC	0	0.716	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	364.0	0	SC	0	0.716	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	365.0	0	SC	0	0.715	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	366.0	0	SC	0	0.713	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	367.0	0	SC	0	0.711	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	368.0	0	SC	0	0.708	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	369.0	0	SC	0	0.707	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	370.0	0	SC	0	0.705	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	371.0	0	SC	0	0.704	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	372.0	0	SC	0	0.702	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	373.0	0	SC	0	0.700	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	374.0	0	SC	0	0.698	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	375.0	0	SC	0	0.696	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	376.0	0	SC	0	0.694	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	377.0	0	SC	0	0.693	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	378.0	0	SC	0	0.689	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	379.0	0	SC	0	0.687	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	380.0	0	SC	0	0.686	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	381.0	0	SC	0	0.684	0	34.071	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	382.0	0	SC	0	0.682	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	383.0	0	SC	0	0.679	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	384.0	0	SC	0	0.677	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	385.0	0	SC	0	0.676	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	386.0	0	SC	0	0.675	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	387.0	0	SC	0	0.674	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	388.0	0	SC	0	0.672	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	389.0	0	SC	0	0.672	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	390.0	0	SC	0	0.671	0	34.071	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	391.0	0	SC	0	0.669	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	392.0	0	SC	0	0.667	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	393.0	0	SC	0	0.667	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	394.0	0	SC	0	0.666	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	395.0	0	SC	0	0.665	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	396.0	0	SC	0	0.665	0	34.071	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	397.0	0	SC	0	0.664	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	398.0	0	SC	0	0.663	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	399.0	0	SC	0	0.662	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	400.0	0	SC	0	0.660	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	401.0	0	SC	0	0.658	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	402.0	0	SC	0	0.656	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	403.0	0	SC	0	0.653	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	404.0	0	SC	0	0.651	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	405.0	0	SC	0	0.650	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	406.0	0	SC	0	0.649	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	407.0	0	SC	0	0.647	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	408.0	0	SC	0	0.645	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	409.0	0	SC	0	0.642	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	410.0	0	SC	0	0.641	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	411.0	0	SC	0	0.640	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	412.0	0	SC	0	0.639	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	413.0	0	SC	0	0.637	0	34.071	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	414.0	0	SC	0	0.636	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	415.0	0	SC	0	0.635	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	416.0	0	SC	0	0.632	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	417.0	0	SC	0	0.629	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	418.0	0	SC	0	0.627	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	419.0	0	SC	0	0.626	0	34.071	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	420.0	0	SC	0	0.625	0	34.071	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	421.0	0	SC	0	0.624	0	34.071	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	422.0	0	SC	0	0.625	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	423.0	0	SC	0	0.624	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	424.0	0	SC	0	0.623	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	425.0	0	SC	0	0.622	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	426.0	0	SC	0	0.621	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	427.0	0	SC	0	0.620	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	428.0	0	SC	0	0.620	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	429.0	0	SC	0	0.619	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	430.0	0	SC	0	0.618	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	431.0	0	SC	0	0.615	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	432.0	0	SC	0	0.616	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	433.0	0	SC	0	0.614	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	434.0	0	SC	0	0.613	0	34.071	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	435.0	0	SC	0	0.612	0	34.071	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	436.0	0	SC	0	0.612	0	34.071	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	437.0	0	SC	0	0.611	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	438.0	0	SC	0	0.609	0	34.071	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	439.0	0	SC	0	0.608	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	440.0	0	SC	0	0.606	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	441.0	0	SC	0	0.606	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	442.0	0	SC	0	0.606	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	443.0	0	SC	0	0.603	0	34.071	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	444.0	0	SC	0	0.603	0	34.071	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	445.0	0	SC	0	0.601	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	446.0	0	SC	0	0.601	0	34.071	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	447.0	0	SC	0	0.601	0	34.071	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	448.0	0	SC	0	0.600	0	34.071	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	449.0	0	SC	0	0.597	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	450.0	0	SC	0	0.595	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	451.0	0	SC	0	0.594	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	452.0	0	SC	0	0.593	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	453.0	0	SC	0	0.593	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	454.0	0	SC	0	0.592	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	455.0	0	SC	0	0.590	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	456.0	0	SC	0	0.590	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	457.0	0	SC	0	0.588	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	458.0	0	SC	0	0.587	0	34.071	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	459.0	0	SC	0	0.585	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	460.0	0	SC	0	0.583	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	461.0	0	SC	0	0.582	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	462.0	0	SC	0	0.582	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	463.0	0	SC	0	0.580	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	464.0	0	SC	0	0.578	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	465.0	0	SC	0	0.577	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	466.0	0	SC	0	0.574	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	467.0	0	SC	0	0.573	0	34.071	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	468.0	0	SC	0	0.570	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	469.0	0	SC	0	0.567	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	470.0	0	SC	0	0.566	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	471.0	0	SC	0	0.565	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	472.0	0	SC	0	0.565	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	473.0	0	SC	0	0.564	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	474.0	0	SC	0	0.562	0	34.071	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	475.0	0	SC	0	0.562	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	476.0	0	SC	0	0.561	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	477.0	0	SC	0	0.561	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	478.0	0	SC	0	0.559	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	479.0	0	SC	0	0.558	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	480.0	0	SC	0	0.558	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	481.0	0	SC	0	0.557	0	34.071	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	482.0	0	SC	0	0.557	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	483.0	0	SC	0	0.557	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	484.0	0	SC	0	0.556	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	485.0	0	SC	0	0.556	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	486.0	0	SC	0	0.554	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	487.0	0	SC	0	0.554	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	488.0	0	SC	0	0.553	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	489.0	0	SC	0	0.550	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	490.0	0	SC	0	0.548	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	491.0	0	SC	0	0.543	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	492.0	0	SC	0	0.541	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	493.0	0	SC	0	0.539	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	494.0	0	SC	0	0.538	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	495.0	0	SC	0	0.537	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	496.0	0	SC	0	0.537	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	497.0	0	SC	0	0.536	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	498.0	0	SC	0	0.533	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	499.0	0	SC	0	0.531	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	500.0	0	SC	0	0.529	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	501.0	0	SC	0	0.527	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	502.0	0	SC	0	0.524	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	503.0	0	SC	0	0.523	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	504.0	0	SC	0	0.521	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	505.0	0	SC	0	0.519	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	506.0	0	SC	0	0.518	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	507.0	0	SC	0	0.517	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	508.0	0	SC	0	0.515	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	509.0	0	SC	0	0.514	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	510.0	0	SC	0	0.514	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	511.0	0	SC	0	0.513	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	512.0	0	SC	0	0.512	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	513.0	0	SC	0	0.512	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	514.0	0	SC	0	0.511	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	515.0	0	SC	0	0.509	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	516.0	0	SC	0	0.509	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	517.0	0	SC	0	0.508	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	518.0	0	SC	0	0.508	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	519.0	0	SC	0	0.507	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	520.0	0	SC	0	0.507	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	521.0	0	SC	0	0.506	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	522.0	0	SC	0	0.505	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	523.0	0	SC	0	0.504	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	524.0	0	SC	0	0.503	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	525.0	0	SC	0	0.500	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	526.0	0	SC	0	0.498	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	527.0	0	SC	0	0.496	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	528.0	0	SC	0	0.494	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	529.0	0	SC	0	0.493	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	530.0	0	SC	0	0.493	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	531.0	0	SC	0	0.492	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	532.0	0	SC	0	0.492	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	533.0	0	SC	0	0.490	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	534.0	0	SC	0	0.487	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	535.0	0	SC	0	0.486	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	536.0	0	SC	0	0.484	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	537.0	0	SC	0	0.481	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	538.0	0	SC	0	0.480	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	539.0	0	SC	0	0.478	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	540.0	0	SC	0	0.478	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	541.0	0	SC	0	0.475	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	542.0	0	SC	0	0.475	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	543.0	0	SC	0	0.474	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	544.0	0	SC	0	0.473	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	545.0	0	SC	0	0.471	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	546.0	0	SC	0	0.471	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	547.0	0	SC	0	0.470	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	548.0	0	SC	0	0.469	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	549.0	0	SC	0	0.467	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	550.0	0	SC	0	0.466	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	551.0	0	SC	0	0.465	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	552.0	0	SC	0	0.465	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	553.0	0	SC	0	0.464	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	554.0	0	SC	0	0.463	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	555.0	0	SC	0	0.461	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	556.0	0	SC	0	0.459	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	557.0	0	SC	0	0.458	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	558.0	0	SC	0	0.456	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	559.0	0	SC	0	0.453	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	560.0	0	SC	0	0.452	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	561.0	0	SC	0	0.451	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	562.0	0	SC	0	0.451	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	563.0	0	SC	0	0.451	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	564.0	0	SC	0	0.450	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	565.0	0	SC	0	0.449	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	566.0	0	SC	0	0.449	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	567.0	0	SC	0	0.449	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	568.0	0	SC	0	0.447	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	569.0	0	SC	0	0.445	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	570.0	0	SC	0	0.444	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	571.0	0	SC	0	0.443	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	572.0	0	SC	0	0.443	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	573.0	0	SC	0	0.442	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	574.0	0	SC	0	0.441	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	575.0	0	SC	0	0.439	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	576.0	0	SC	0	0.437	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	577.0	0	SC	0	0.436	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	578.0	0	SC	0	0.434	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	579.0	0	SC	0	0.434	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	580.0	0	SC	0	0.435	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	581.0	0	SC	0	0.433	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	582.0	0	SC	0	0.433	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	583.0	0	SC	0	0.432	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	584.0	0	SC	0	0.430	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	585.0	0	SC	0	0.429	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	586.0	0	SC	0	0.428	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	587.0	0	SC	0	0.428	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	588.0	0	SC	0	0.428	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	589.0	0	SC	0	0.427	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	590.0	0	SC	0	0.426	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	591.0	0	SC	0	0.424	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	592.0	0	SC	0	0.424	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	593.0	0	SC	0	0.423	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	594.0	0	SC	0	0.421	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	595.0	0	SC	0	0.419	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	596.0	0	SC	0	0.418	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	597.0	0	SC	0	0.418	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	598.0	0	SC	0	0.418	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	599.0	0	SC	0	0.417	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	600.0	0	SC	0	0.416	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	601.0	0	SC	0	0.416	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	602.0	0	SC	0	0.416	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	603.0	0	SC	0	0.415	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	604.0	0	SC	0	0.415	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	605.0	0	SC	0	0.414	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	606.0	0	SC	0	0.413	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	607.0	0	SC	0	0.413	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	608.0	0	SC	0	0.412	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	609.0	0	SC	0	0.411	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	610.0	0	SC	0	0.410	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	611.0	0	SC	0	0.410	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	612.0	0	SC	0	0.410	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	613.0	0	SC	0	0.409	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	614.0	0	SC	0	0.409	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	615.0	0	SC	0	0.408	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	616.0	0	SC	0	0.407	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	617.0	0	SC	0	0.406	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	618.0	0	SC	0	0.405	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	619.0	0	SC	0	0.405	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	620.0	0	SC	0	0.404	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	621.0	0	SC	0	0.403	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	622.0	0	SC	0	0.402	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	623.0	0	SC	0	0.402	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	624.0	0	SC	0	0.401	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	625.0	0	SC	0	0.400	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	626.0	0	SC	0	0.399	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	627.0	0	SC	0	0.399	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	628.0	0	SC	0	0.399	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	629.0	0	SC	0	0.398	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	630.0	0	SC	0	0.396	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	631.0	0	SC	0	0.395	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	632.0	0	SC	0	0.393	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	633.0	0	SC	0	0.392	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	634.0	0	SC	0	0.391	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	635.0	0	SC	0	0.390	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	636.0	0	SC	0	0.389	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	637.0	0	SC	0	0.388	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	638.0	0	SC	0	0.388	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	639.0	0	SC	0	0.386	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	640.0	0	SC	0	0.385	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	641.0	0	SC	0	0.385	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	642.0	0	SC	0	0.385	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	643.0	0	SC	0	0.384	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	644.0	0	SC	0	0.383	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	645.0	0	SC	0	0.383	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	646.0	0	SC	0	0.383	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	647.0	0	SC	0	0.382	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	648.0	0	SC	0	0.382	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	649.0	0	SC	0	0.381	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	650.0	0	SC	0	0.381	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	651.0	0	SC	0	0.381	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	652.0	0	SC	0	0.380	0	34.070	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	653.0	0	SC	0	0.379	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	654.0	0	SC	0	0.378	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	655.0	0	SC	0	0.378	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	656.0	0	SC	0	0.377	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	657.0	0	SC	0	0.375	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	658.0	0	SC	0	0.374	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	659.0	0	SC	0	0.373	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	660.0	0	SC	0	0.372	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	661.0	0	SC	0	0.372	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	662.0	0	SC	0	0.372	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	663.0	0	SC	0	0.371	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	664.0	0	SC	0	0.371	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	665.0	0	SC	0	0.371	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	666.0	0	SC	0	0.370	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	667.0	0	SC	0	0.370	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	668.0	0	SC	0	0.370	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	669.0	0	SC	0	0.369	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	670.0	0	SC	0	0.368	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	671.0	0	SC	0	0.368	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	672.0	0	SC	0	0.367	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	673.0	0	SC	0	0.367	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	674.0	0	SC	0	0.366	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	675.0	0	SC	0	0.366	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	676.0	0	SC	0	0.365	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	677.0	0	SC	0	0.364	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	678.0	0	SC	0	0.362	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	679.0	0	SC	0	0.362	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	680.0	0	SC	0	0.361	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	681.0	0	SC	0	0.360	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	682.0	0	SC	0	0.359	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	683.0	0	SC	0	0.359	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	684.0	0	SC	0	0.358	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	685.0	0	SC	0	0.357	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	686.0	0	SC	0	0.357	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	687.0	0	SC	0	0.356	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	688.0	0	SC	0	0.355	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	689.0	0	SC	0	0.354	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	690.0	0	SC	0	0.354	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	691.0	0	SC	0	0.354	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	692.0	0	SC	0	0.353	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	693.0	0	SC	0	0.353	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	694.0	0	SC	0	0.353	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	695.0	0	SC	0	0.352	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	696.0	0	SC	0	0.352	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	697.0	0	SC	0	0.352	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	698.0	0	SC	0	0.351	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	699.0	0	SC	0	0.350	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	700.0	0	SC	0	0.350	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	701.0	0	SC	0	0.349	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	702.0	0	SC	0	0.349	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	703.0	0	SC	0	0.349	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	704.0	0	SC	0	0.348	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	705.0	0	SC	0	0.348	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	706.0	0	SC	0	0.348	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	707.0	0	SC	0	0.347	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	708.0	0	SC	0	0.346	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	709.0	0	SC	0	0.345	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	710.0	0	SC	0	0.344	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	711.0	0	SC	0	0.344	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	712.0	0	SC	0	0.343	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	713.0	0	SC	0	0.342	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	714.0	0	SC	0	0.341	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	715.0	0	SC	0	0.341	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	716.0	0	SC	0	0.340	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	717.0	0	SC	0	0.340	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	718.0	0	SC	0	0.339	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	719.0	0	SC	0	0.338	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	720.0	0	SC	0	0.338	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	721.0	0	SC	0	0.337	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	722.0	0	SC	0	0.337	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	723.0	0	SC	0	0.337	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	724.0	0	SC	0	0.337	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	725.0	0	SC	0	0.337	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	726.0	0	SC	0	0.336	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	727.0	0	SC	0	0.334	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	728.0	0	SC	0	0.334	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	729.0	0	SC	0	0.333	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	730.0	0	SC	0	0.332	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	731.0	0	SC	0	0.332	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	732.0	0	SC	0	0.332	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	733.0	0	SC	0	0.331	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	734.0	0	SC	0	0.331	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	735.0	0	SC	0	0.331	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	736.0	0	SC	0	0.331	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	737.0	0	SC	0	0.331	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	738.0	0	SC	0	0.331	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	739.0	0	SC	0	0.330	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	740.0	0	SC	0	0.329	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	741.0	0	SC	0	0.328	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	742.0	0	SC	0	0.327	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	743.0	0	SC	0	0.326	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	744.0	0	SC	0	0.326	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	745.0	0	SC	0	0.326	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	746.0	0	SC	0	0.326	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	747.0	0	SC	0	0.325	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	748.0	0	SC	0	0.325	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	749.0	0	SC	0	0.324	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	750.0	0	SC	0	0.323	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	751.0	0	SC	0	0.323	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	752.0	0	SC	0	0.322	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	753.0	0	SC	0	0.322	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	754.0	0	SC	0	0.322	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	755.0	0	SC	0	0.322	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	756.0	0	SC	0	0.322	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	757.0	0	SC	0	0.322	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	758.0	0	SC	0	0.322	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	759.0	0	SC	0	0.322	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	760.0	0	SC	0	0.321	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	761.0	0	SC	0	0.321	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	762.0	0	SC	0	0.320	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	763.0	0	SC	0	0.319	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	764.0	0	SC	0	0.319	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	765.0	0	SC	0	0.319	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	766.0	0	SC	0	0.319	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	767.0	0	SC	0	0.319	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	768.0	0	SC	0	0.318	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	769.0	0	SC	0	0.318	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	770.0	0	SC	0	0.317	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	771.0	0	SC	0	0.317	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	772.0	0	SC	0	0.316	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	773.0	0	SC	0	0.316	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	774.0	0	SC	0	0.316	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	775.0	0	SC	0	0.316	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	776.0	0	SC	0	0.316	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	777.0	0	SC	0	0.316	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	778.0	0	SC	0	0.315	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	779.0	0	SC	0	0.315	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	780.0	0	SC	0	0.314	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	781.0	0	SC	0	0.313	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	782.0	0	SC	0	0.313	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	783.0	0	SC	0	0.314	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	784.0	0	SC	0	0.314	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	785.0	0	SC	0	0.313	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	786.0	0	SC	0	0.313	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	787.0	0	SC	0	0.313	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	788.0	0	SC	0	0.312	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	789.0	0	SC	0	0.312	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	790.0	0	SC	0	0.311	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	791.0	0	SC	0	0.310	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	792.0	0	SC	0	0.308	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	793.0	0	SC	0	0.309	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	794.0	0	SC	0	0.309	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	795.0	0	SC	0	0.309	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	796.0	0	SC	0	0.308	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	797.0	0	SC	0	0.308	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	798.0	0	SC	0	0.307	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	799.0	0	SC	0	0.307	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	800.0	0	SC	0	0.307	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	801.0	0	SC	0	0.307	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	802.0	0	SC	0	0.306	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	803.0	0	SC	0	0.306	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	804.0	0	SC	0	0.306	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	805.0	0	SC	0	0.305	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	806.0	0	SC	0	0.305	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	807.0	0	SC	0	0.305	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	808.0	0	SC	0	0.304	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	809.0	0	SC	0	0.304	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	810.0	0	SC	0	0.304	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	811.0	0	SC	0	0.304	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	812.0	0	SC	0	0.304	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	813.0	0	SC	0	0.304	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	814.0	0	SC	0	0.303	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	815.0	0	SC	0	0.303	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	816.0	0	SC	0	0.302	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	817.0	0	SC	0	0.302	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	818.0	0	SC	0	0.302	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	819.0	0	SC	0	0.302	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	820.0	0	SC	0	0.301	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	821.0	0	SC	0	0.300	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	822.0	0	SC	0	0.300	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	823.0	0	SC	0	0.300	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	824.0	0	SC	0	0.300	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	825.0	0	SC	0	0.299	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	826.0	0	SC	0	0.298	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	827.0	0	SC	0	0.298	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	828.0	0	SC	0	0.298	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	829.0	0	SC	0	0.297	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	830.0	0	SC	0	0.297	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	831.0	0	SC	0	0.297	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	832.0	0	SC	0	0.297	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	833.0	0	SC	0	0.297	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	834.0	0	SC	0	0.296	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	835.0	0	SC	0	0.295	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	836.0	0	SC	0	0.295	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	837.0	0	SC	0	0.295	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	838.0	0	SC	0	0.295	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	839.0	0	SC	0	0.296	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	840.0	0	SC	0	0.296	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	841.0	0	SC	0	0.296	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	842.0	0	SC	0	0.296	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	843.0	0	SC	0	0.296	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	844.0	0	SC	0	0.296	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	845.0	0	SC	0	0.295	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	846.0	0	SC	0	0.295	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	847.0	0	SC	0	0.294	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	848.0	0	SC	0	0.294	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	849.0	0	SC	0	0.293	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	850.0	0	SC	0	0.293	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	851.0	0	SC	0	0.293	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	852.0	0	SC	0	0.293	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	853.0	0	SC	0	0.291	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	854.0	0	SC	0	0.291	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	855.0	0	SC	0	0.291	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	856.0	0	SC	0	0.290	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	857.0	0	SC	0	0.290	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	858.0	0	SC	0	0.290	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	859.0	0	SC	0	0.290	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	860.0	0	SC	0	0.289	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	861.0	0	SC	0	0.289	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	862.0	0	SC	0	0.289	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	863.0	0	SC	0	0.289	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	864.0	0	SC	0	0.289	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	865.0	0	SC	0	0.289	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	866.0	0	SC	0	0.289	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	867.0	0	SC	0	0.288	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	868.0	0	SC	0	0.288	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	869.0	0	SC	0	0.287	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	870.0	0	SC	0	0.286	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	871.0	0	SC	0	0.286	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	872.0	0	SC	0	0.286	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	873.0	0	SC	0	0.285	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	874.0	0	SC	0	0.284	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	875.0	0	SC	0	0.284	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	876.0	0	SC	0	0.284	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	877.0	0	SC	0	0.284	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	878.0	0	SC	0	0.285	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	879.0	0	SC	0	0.284	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	880.0	0	SC	0	0.284	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	881.0	0	SC	0	0.284	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	882.0	0	SC	0	0.283	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	883.0	0	SC	0	0.283	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	884.0	0	SC	0	0.283	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	885.0	0	SC	0	0.283	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	886.0	0	SC	0	0.282	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	887.0	0	SC	0	0.282	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	888.0	0	SC	0	0.281	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	889.0	0	SC	0	0.281	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	890.0	0	SC	0	0.281	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	891.0	0	SC	0	0.281	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	892.0	0	SC	0	0.280	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	893.0	0	SC	0	0.280	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	894.0	0	SC	0	0.279	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	895.0	0	SC	0	0.278	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	896.0	0	SC	0	0.278	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	897.0	0	SC	0	0.278	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	898.0	0	SC	0	0.277	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	899.0	0	SC	0	0.277	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	900.0	0	SC	0	0.276	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	901.0	0	SC	0	0.276	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	902.0	0	SC	0	0.276	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	903.0	0	SC	0	0.276	0	34.069	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	904.0	0	SC	0	0.276	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	905.0	0	SC	0	0.275	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	906.0	0	SC	0	0.275	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	907.0	0	SC	0	0.275	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	908.0	0	SC	0	0.275	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	909.0	0	SC	0	0.274	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	910.0	0	SC	0	0.274	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	911.0	0	SC	0	0.274	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	912.0	0	SC	0	0.273	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	913.0	0	SC	0	0.273	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	914.0	0	SC	0	0.272	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	915.0	0	SC	0	0.271	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	916.0	0	SC	0	0.271	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	917.0	0	SC	0	0.271	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	918.0	0	SC	0	0.270	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	919.0	0	SC	0	0.270	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	920.0	0	SC	0	0.270	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	921.0	0	SC	0	0.270	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	922.0	0	SC	0	0.270	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	923.0	0	SC	0	0.269	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	924.0	0	SC	0	0.269	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	925.0	0	SC	0	0.269	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	926.0	0	SC	0	0.269	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	927.0	0	SC	0	0.269	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	928.0	0	SC	0	0.268	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	929.0	0	SC	0	0.268	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	930.0	0	SC	0	0.267	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	931.0	0	SC	0	0.267	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	932.0	0	SC	0	0.267	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	933.0	0	SC	0	0.267	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	934.0	0	SC	0	0.267	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	935.0	0	SC	0	0.266	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	936.0	0	SC	0	0.266	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	937.0	0	SC	0	0.266	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	938.0	0	SC	0	0.266	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	939.0	0	SC	0	0.265	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	940.0	0	SC	0	0.265	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	941.0	0	SC	0	0.265	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	942.0	0	SC	0	0.264	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	943.0	0	SC	0	0.264	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	944.0	0	SC	0	0.263	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	945.0	0	SC	0	0.262	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	946.0	0	SC	0	0.261	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	947.0	0	SC	0	0.261	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	948.0	0	SC	0	0.261	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	949.0	0	SC	0	0.261	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	950.0	0	SC	0	0.261	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	951.0	0	SC	0	0.261	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	952.0	0	SC	0	0.260	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	953.0	0	SC	0	0.260	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	954.0	0	SC	0	0.259	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	955.0	0	SC	0	0.259	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	956.0	0	SC	0	0.259	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	957.0	0	SC	0	0.259	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	958.0	0	SC	0	0.259	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	959.0	0	SC	0	0.258	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	960.0	0	SC	0	0.258	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	961.0	0	SC	0	0.258	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	962.0	0	SC	0	0.257	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	963.0	0	SC	0	0.257	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	964.0	0	SC	0	0.257	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	965.0	0	SC	0	0.257	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	966.0	0	SC	0	0.257	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	967.0	0	SC	0	0.257	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	968.0	0	SC	0	0.257	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	969.0	0	SC	0	0.257	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	970.0	0	SC	0	0.256	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	971.0	0	SC	0	0.256	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	972.0	0	SC	0	0.256	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	973.0	0	SC	0	0.256	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	974.0	0	SC	0	0.255	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	975.0	0	SC	0	0.255	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	976.0	0	SC	0	0.254	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	977.0	0	SC	0	0.255	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	978.0	0	SC	0	0.254	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	979.0	0	SC	0	0.254	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	980.0	0	SC	0	0.254	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	981.0	0	SC	0	0.254	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	982.0	0	SC	0	0.254	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	983.0	0	SC	0	0.254	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	984.0	0	SC	0	0.253	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	985.0	0	SC	0	0.253	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	986.0	0	SC	0	0.253	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	987.0	0	SC	0	0.252	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	988.0	0	SC	0	0.251	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	989.0	0	SC	0	0.250	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	990.0	0	SC	0	0.250	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	991.0	0	SC	0	0.249	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	992.0	0	SC	0	0.248	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	993.0	0	SC	0	0.248	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	994.0	0	SC	0	0.248	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	995.0	0	SC	0	0.248	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	996.0	0	SC	0	0.247	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	997.0	0	SC	0	0.246	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	998.0	0	SC	0	0.246	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	999.0	0	SC	0	0.246	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1000.0	0	SC	0	0.246	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1001.0	0	SC	0	0.246	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1002.0	0	SC	0	0.246	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1003.0	0	SC	0	0.245	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1004.0	0	SC	0	0.245	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1005.0	0	SC	0	0.245	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1006.0	0	SC	0	0.244	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1007.0	0	SC	0	0.244	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1008.0	0	SC	0	0.243	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1009.0	0	SC	0	0.242	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1010.0	0	SC	0	0.243	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1011.0	0	SC	0	0.242	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1012.0	0	SC	0	0.242	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1013.0	0	SC	0	0.241	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1014.0	0	SC	0	0.241	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1015.0	0	SC	0	0.241	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1016.0	0	SC	0	0.240	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1017.0	0	SC	0	0.240	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1018.0	0	SC	0	0.239	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1019.0	0	SC	0	0.239	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1020.0	0	SC	0	0.238	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1021.0	0	SC	0	0.238	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1022.0	0	SC	0	0.237	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1023.0	0	SC	0	0.238	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1024.0	0	SC	0	0.237	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1025.0	0	SC	0	0.237	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1026.0	0	SC	0	0.237	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1027.0	0	SC	0	0.237	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1028.0	0	SC	0	0.237	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1029.0	0	SC	0	0.237	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1030.0	0	SC	0	0.237	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1031.0	0	SC	0	0.236	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1032.0	0	SC	0	0.236	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1033.0	0	SC	0	0.236	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1034.0	0	SC	0	0.236	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1035.0	0	SC	0	0.236	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1036.0	0	SC	0	0.236	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1037.0	0	SC	0	0.236	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1038.0	0	SC	0	0.235	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1039.0	0	SC	0	0.235	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1040.0	0	SC	0	0.235	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1041.0	0	SC	0	0.235	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1042.0	0	SC	0	0.234	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1043.0	0	SC	0	0.233	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1044.0	0	SC	0	0.233	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1045.0	0	SC	0	0.233	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1046.0	0	SC	0	0.232	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1047.0	0	SC	0	0.232	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1048.0	0	SC	0	0.231	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1049.0	0	SC	0	0.231	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1050.0	0	SC	0	0.231	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1051.0	0	SC	0	0.231	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1052.0	0	SC	0	0.230	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1053.0	0	SC	0	0.230	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1054.0	0	SC	0	0.230	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1055.0	0	SC	0	0.230	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1056.0	0	SC	0	0.229	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1057.0	0	SC	0	0.229	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1058.0	0	SC	0	0.229	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1059.0	0	SC	0	0.229	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1060.0	0	SC	0	0.229	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1061.0	0	SC	0	0.229	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1062.0	0	SC	0	0.229	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1063.0	0	SC	0	0.229	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1064.0	0	SC	0	0.229	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1065.0	0	SC	0	0.230	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1066.0	0	SC	0	0.229	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1067.0	0	SC	0	0.229	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1068.0	0	SC	0	0.229	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1069.0	0	SC	0	0.229	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1070.0	0	SC	0	0.230	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1071.0	0	SC	0	0.229	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1072.0	0	SC	0	0.230	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1073.0	0	SC	0	0.229	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1074.0	0	SC	0	0.229	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1075.0	0	SC	0	0.229	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1076.0	0	SC	0	0.229	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1077.0	0	SC	0	0.229	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1078.0	0	SC	0	0.229	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1079.0	0	SC	0	0.229	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1080.0	0	SC	0	0.229	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1081.0	0	SC	0	0.228	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1082.0	0	SC	0	0.228	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1083.0	0	SC	0	0.228	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1084.0	0	SC	0	0.228	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1085.0	0	SC	0	0.228	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1086.0	0	SC	0	0.228	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1087.0	0	SC	0	0.228	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1088.0	0	SC	0	0.228	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1089.0	0	SC	0	0.227	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1090.0	0	SC	0	0.227	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1091.0	0	SC	0	0.227	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1092.0	0	SC	0	0.226	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1093.0	0	SC	0	0.225	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1094.0	0	SC	0	0.225	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1095.0	0	SC	0	0.224	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1096.0	0	SC	0	0.224	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1097.0	0	SC	0	0.223	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1098.0	0	SC	0	0.222	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1099.0	0	SC	0	0.222	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1100.0	0	SC	0	0.222	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1101.0	0	SC	0	0.221	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1102.0	0	SC	0	0.220	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1103.0	0	SC	0	0.220	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1104.0	0	SC	0	0.220	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1105.0	0	SC	0	0.219	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1106.0	0	SC	0	0.219	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1107.0	0	SC	0	0.219	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1108.0	0	SC	0	0.218	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1109.0	0	SC	0	0.218	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1110.0	0	SC	0	0.218	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1111.0	0	SC	0	0.218	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1112.0	0	SC	0	0.218	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1113.0	0	SC	0	0.218	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1114.0	0	SC	0	0.218	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1115.0	0	SC	0	0.218	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1116.0	0	SC	0	0.218	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1117.0	0	SC	0	0.217	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1118.0	0	SC	0	0.216	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1119.0	0	SC	0	0.215	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1120.0	0	SC	0	0.215	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1121.0	0	SC	0	0.214	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1122.0	0	SC	0	0.214	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1123.0	0	SC	0	0.213	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1124.0	0	SC	0	0.213	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1125.0	0	SC	0	0.213	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1126.0	0	SC	0	0.212	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1127.0	0	SC	0	0.212	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1128.0	0	SC	0	0.212	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1129.0	0	SC	0	0.211	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1130.0	0	SC	0	0.211	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1131.0	0	SC	0	0.210	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1132.0	0	SC	0	0.210	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1133.0	0	SC	0	0.210	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1134.0	0	SC	0	0.210	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1135.0	0	SC	0	0.209	0	34.068	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1136.0	0	SC	0	0.209	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1137.0	0	SC	0	0.208	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1138.0	0	SC	0	0.208	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1139.0	0	SC	0	0.207	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1140.0	0	SC	0	0.207	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1141.0	0	SC	0	0.206	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1142.0	0	SC	0	0.205	0	34.067	0
JIVB___20002272	009	C	05/03/2000	17:42	132.4472	36.4236	0	1143.0	0	SC	0	0.205	0	34.068	0
JIVB___20002272	010	B	05/03/2000	20:24	132.0833	36.1167	0	0.0	0	SD	0	14.61	0	34.63	0	6.09	0	8.19	0					0.48	0	0.09	0	0	0
JIVB___20002272	010	B	05/03/2000	20:24	132.0833	36.1167	0	0.0	0	SC	0	14.62	0	34.628	0
JIVB___20002272	010	B	05/03/2000	20:24	132.0833	36.1167	0	10.0	0	SC	0	14.62	0	34.627	0
JIVB___20002272	010	B	05/03/2000	20:24	132.0833	36.1167	0	20.0	0	SC	0	14.60	0	34.627	0
JIVB___20002272	010	B	05/03/2000	20:24	132.0833	36.1167	0	30.0	0	SC	0	14.33	0	34.642	0
JIVB___20002272	010	B	05/03/2000	20:24	132.0833	36.1167	0	50.0	0	SC	0	14.07	0	34.607	0
JIVB___20002272	010	B	05/03/2000	20:24	132.0833	36.1167	0	75.0	0	SC	0	13.49	0	34.579	0
JIVB___20002272	010	B	05/03/2000	20:24	132.0833	36.1167	0	100.0	0	SC	0	9.59	0	34.292	0
JIVB___20002272	010	B	05/03/2000	20:24	132.0833	36.1167	0	125.0	0	SC	0	5.40	0	34.091	0
JIVB___20002272	010	B	05/03/2000	20:24	132.0833	36.1167	0	150.0	0	SC	0	2.27	0	34.063	0
JIVB___20002272	010	B	05/03/2000	20:24	132.0833	36.1167	0	200.0	0	SC	0	1.29	0	34.064	0
JIVB___20002272	010	B	05/03/2000	20:24	132.0833	36.1167	0	250.0	0	SC	0	0.97	0	34.067	0
JIVB___20002272	010	B	05/03/2000	20:24	132.0833	36.1167	0	300.0	0	SC	0	0.81	0	34.070	0
JIVB___20002272	010	B	05/03/2000	20:24	132.0833	36.1167	0	400.0	0	SC	0	0.65	0	34.070	0
JIVB___20002272	010	B	05/03/2000	20:24	132.0833	36.1167	0	500.0	0	SC	0	0.50	0	34.070	0
JIVB___20002272	010	B	05/03/2000	20:24	132.0833	36.1167	0	600.0	0	SC	0	0.40	0	34.069	0
JIVB___20002272	010	B	05/03/2000	20:24	132.0833	36.1167	0	700.0	0	SC	0	0.31	0	34.068	0
JIVB___20002272	010	B	05/03/2000	20:24	132.0833	36.1167	0	800.0	0	SC	0	0.28	0	34.068	0
JIVB___20002272	010	B	05/03/2000	20:24	132.0833	36.1167	0	900.0	0	SC	0	0.24	0	34.067	0
JIVB___20002272	010	B	05/03/2000	20:24	132.0833	36.1167	0	1000.0	0	SC	0	0.22	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1.0	0	SC	0	14.391	0	13.580	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	2.0	0	SC	0	14.608	0	34.288	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	3.0	0	SC	0	14.620	0	34.628	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	4.0	0	SC	0	14.621	0	34.627	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	5.0	0	SC	0	14.623	0	34.627	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	6.0	0	SC	0	14.622	0	34.627	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	7.0	0	SC	0	14.622	0	34.627	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	8.0	0	SC	0	14.623	0	34.625	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	9.0	0	SC	0	14.624	0	34.627	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	10.0	0	SC	0	14.624	0	34.627	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	11.0	0	SC	0	14.623	0	34.627	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	12.0	0	SC	0	14.620	0	34.628	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	13.0	0	SC	0	14.621	0	34.627	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	14.0	0	SC	0	14.622	0	34.627	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	15.0	0	SC	0	14.622	0	34.627	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	16.0	0	SC	0	14.623	0	34.627	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	17.0	0	SC	0	14.623	0	34.627	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	18.0	0	SC	0	14.620	0	34.627	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	19.0	0	SC	0	14.614	0	34.627	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	20.0	0	SC	0	14.610	0	34.627	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	21.0	0	SC	0	14.588	0	34.628	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	22.0	0	SC	0	14.576	0	34.629	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	23.0	0	SC	0	14.550	0	34.631	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	24.0	0	SC	0	14.491	0	34.632	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	25.0	0	SC	0	14.450	0	34.633	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	26.0	0	SC	0	14.414	0	34.634	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	27.0	0	SC	0	14.399	0	34.635	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	28.0	0	SC	0	14.381	0	34.636	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	29.0	0	SC	0	14.353	0	34.637	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	30.0	0	SC	0	14.337	0	34.641	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	31.0	0	SC	0	14.329	0	34.641	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	32.0	0	SC	0	14.322	0	34.641	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	33.0	0	SC	0	14.319	0	34.642	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	34.0	0	SC	0	14.316	0	34.642	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	35.0	0	SC	0	14.311	0	34.641	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	36.0	0	SC	0	14.304	0	34.641	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	37.0	0	SC	0	14.297	0	34.641	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	38.0	0	SC	0	14.289	0	34.641	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	39.0	0	SC	0	14.280	0	34.640	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	40.0	0	SC	0	14.269	0	34.640	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	41.0	0	SC	0	14.247	0	34.639	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	42.0	0	SC	0	14.241	0	34.639	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	43.0	0	SC	0	14.240	0	34.639	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	44.0	0	SC	0	14.235	0	34.639	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	45.0	0	SC	0	14.228	0	34.638	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	46.0	0	SC	0	14.180	0	34.629	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	47.0	0	SC	0	14.138	0	34.617	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	48.0	0	SC	0	14.103	0	34.609	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	49.0	0	SC	0	14.091	0	34.607	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	50.0	0	SC	0	14.080	0	34.607	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	51.0	0	SC	0	14.073	0	34.606	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	52.0	0	SC	0	14.066	0	34.605	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	53.0	0	SC	0	14.048	0	34.604	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	54.0	0	SC	0	14.046	0	34.603	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	55.0	0	SC	0	14.044	0	34.604	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	56.0	0	SC	0	14.038	0	34.604	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	57.0	0	SC	0	14.016	0	34.600	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	58.0	0	SC	0	13.982	0	34.597	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	59.0	0	SC	0	13.974	0	34.594	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	60.0	0	SC	0	13.949	0	34.592	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	61.0	0	SC	0	13.936	0	34.590	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	62.0	0	SC	0	13.911	0	34.586	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	63.0	0	SC	0	13.899	0	34.585	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	64.0	0	SC	0	13.908	0	34.591	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	65.0	0	SC	0	13.916	0	34.606	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	66.0	0	SC	0	13.874	0	34.604	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	67.0	0	SC	0	13.807	0	34.595	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	68.0	0	SC	0	13.782	0	34.595	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	69.0	0	SC	0	13.736	0	34.594	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	70.0	0	SC	0	13.697	0	34.593	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	71.0	0	SC	0	13.664	0	34.590	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	72.0	0	SC	0	13.639	0	34.589	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	73.0	0	SC	0	13.601	0	34.586	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	74.0	0	SC	0	13.568	0	34.584	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	75.0	0	SC	0	13.528	0	34.582	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	76.0	0	SC	0	13.449	0	34.575	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	77.0	0	SC	0	13.345	0	34.562	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	78.0	0	SC	0	13.273	0	34.549	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	79.0	0	SC	0	13.239	0	34.547	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	80.0	0	SC	0	13.160	0	34.541	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	81.0	0	SC	0	13.021	0	34.527	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	82.0	0	SC	0	12.840	0	34.509	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	83.0	0	SC	0	12.789	0	34.502	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	84.0	0	SC	0	12.679	0	34.502	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	85.0	0	SC	0	12.565	0	34.492	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	86.0	0	SC	0	12.382	0	34.488	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	87.0	0	SC	0	12.141	0	34.497	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	88.0	0	SC	0	11.867	0	34.470	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	89.0	0	SC	0	11.768	0	34.452	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	90.0	0	SC	0	11.505	0	34.426	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	91.0	0	SC	0	11.353	0	34.411	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	92.0	0	SC	0	11.308	0	34.414	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	93.0	0	SC	0	11.272	0	34.412	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	94.0	0	SC	0	11.214	0	34.411	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	95.0	0	SC	0	11.144	0	34.406	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	96.0	0	SC	0	11.081	0	34.401	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	97.0	0	SC	0	10.680	0	34.363	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	98.0	0	SC	0	10.336	0	34.338	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	99.0	0	SC	0	9.884	0	34.314	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	100.0	0	SC	0	9.724	0	34.295	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	101.0	0	SC	0	9.511	0	34.286	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	102.0	0	SC	0	9.061	0	34.238	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	103.0	0	SC	0	8.833	0	34.226	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	104.0	0	SC	0	8.725	0	34.222	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	105.0	0	SC	0	8.700	0	34.223	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	106.0	0	SC	0	8.683	0	34.224	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	107.0	0	SC	0	8.667	0	34.224	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	108.0	0	SC	0	8.611	0	34.221	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	109.0	0	SC	0	8.565	0	34.216	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	110.0	0	SC	0	8.502	0	34.221	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	111.0	0	SC	0	8.389	0	34.212	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	112.0	0	SC	0	8.350	0	34.205	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	113.0	0	SC	0	8.313	0	34.205	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	114.0	0	SC	0	8.252	0	34.203	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	115.0	0	SC	0	8.136	0	34.199	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	116.0	0	SC	0	8.006	0	34.189	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	117.0	0	SC	0	7.938	0	34.185	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	118.0	0	SC	0	7.855	0	34.182	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	119.0	0	SC	0	7.659	0	34.175	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	120.0	0	SC	0	7.326	0	34.167	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	121.0	0	SC	0	6.867	0	34.141	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	122.0	0	SC	0	6.517	0	34.127	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	123.0	0	SC	0	6.169	0	34.112	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	124.0	0	SC	0	5.883	0	34.108	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	125.0	0	SC	0	5.631	0	34.103	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	126.0	0	SC	0	5.399	0	34.091	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	127.0	0	SC	0	5.357	0	34.094	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	128.0	0	SC	0	5.318	0	34.122	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	129.0	0	SC	0	5.147	0	34.139	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	130.0	0	SC	0	4.723	0	34.137	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	131.0	0	SC	0	4.552	0	34.119	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	132.0	0	SC	0	4.395	0	34.112	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	133.0	0	SC	0	4.141	0	34.093	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	134.0	0	SC	0	3.798	0	34.097	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	135.0	0	SC	0	3.356	0	34.079	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	136.0	0	SC	0	3.061	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	137.0	0	SC	0	2.935	0	34.060	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	138.0	0	SC	0	2.851	0	34.059	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	139.0	0	SC	0	2.781	0	34.060	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	140.0	0	SC	0	2.696	0	34.062	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	141.0	0	SC	0	2.658	0	34.066	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	142.0	0	SC	0	2.624	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	143.0	0	SC	0	2.588	0	34.066	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	144.0	0	SC	0	2.566	0	34.066	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	145.0	0	SC	0	2.540	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	146.0	0	SC	0	2.516	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	147.0	0	SC	0	2.516	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	148.0	0	SC	0	2.455	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	149.0	0	SC	0	2.393	0	34.065	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	150.0	0	SC	0	2.314	0	34.060	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	151.0	0	SC	0	2.282	0	34.063	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	152.0	0	SC	0	2.177	0	34.061	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	153.0	0	SC	0	2.083	0	34.060	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	154.0	0	SC	0	2.021	0	34.061	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	155.0	0	SC	0	1.980	0	34.060	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	156.0	0	SC	0	1.966	0	34.062	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	157.0	0	SC	0	1.963	0	34.063	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	158.0	0	SC	0	1.955	0	34.063	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	159.0	0	SC	0	1.928	0	34.062	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	160.0	0	SC	0	1.893	0	34.061	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	161.0	0	SC	0	1.858	0	34.061	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	162.0	0	SC	0	1.827	0	34.061	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	163.0	0	SC	0	1.811	0	34.061	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	164.0	0	SC	0	1.796	0	34.062	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	165.0	0	SC	0	1.779	0	34.061	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	166.0	0	SC	0	1.753	0	34.061	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	167.0	0	SC	0	1.736	0	34.062	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	168.0	0	SC	0	1.718	0	34.062	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	169.0	0	SC	0	1.688	0	34.062	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	170.0	0	SC	0	1.663	0	34.061	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	171.0	0	SC	0	1.642	0	34.061	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	172.0	0	SC	0	1.632	0	34.062	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	173.0	0	SC	0	1.628	0	34.063	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	174.0	0	SC	0	1.597	0	34.062	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	175.0	0	SC	0	1.579	0	34.062	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	176.0	0	SC	0	1.557	0	34.062	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	177.0	0	SC	0	1.546	0	34.063	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	178.0	0	SC	0	1.538	0	34.063	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	179.0	0	SC	0	1.529	0	34.062	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	180.0	0	SC	0	1.496	0	34.062	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	181.0	0	SC	0	1.469	0	34.062	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	182.0	0	SC	0	1.456	0	34.062	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	183.0	0	SC	0	1.443	0	34.063	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	184.0	0	SC	0	1.432	0	34.063	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	185.0	0	SC	0	1.409	0	34.062	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	186.0	0	SC	0	1.405	0	34.064	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	187.0	0	SC	0	1.403	0	34.064	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	188.0	0	SC	0	1.400	0	34.064	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	189.0	0	SC	0	1.395	0	34.064	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	190.0	0	SC	0	1.392	0	34.064	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	191.0	0	SC	0	1.385	0	34.064	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	192.0	0	SC	0	1.370	0	34.063	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	193.0	0	SC	0	1.365	0	34.063	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	194.0	0	SC	0	1.364	0	34.063	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	195.0	0	SC	0	1.357	0	34.064	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	196.0	0	SC	0	1.347	0	34.064	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	197.0	0	SC	0	1.337	0	34.063	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	198.0	0	SC	0	1.331	0	34.064	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	199.0	0	SC	0	1.319	0	34.063	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	200.0	0	SC	0	1.312	0	34.064	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	201.0	0	SC	0	1.304	0	34.064	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	202.0	0	SC	0	1.288	0	34.064	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	203.0	0	SC	0	1.274	0	34.064	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	204.0	0	SC	0	1.257	0	34.063	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	205.0	0	SC	0	1.251	0	34.064	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	206.0	0	SC	0	1.244	0	34.064	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	207.0	0	SC	0	1.233	0	34.064	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	208.0	0	SC	0	1.221	0	34.064	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	209.0	0	SC	0	1.207	0	34.064	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	210.0	0	SC	0	1.198	0	34.064	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	211.0	0	SC	0	1.191	0	34.064	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	212.0	0	SC	0	1.182	0	34.065	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	213.0	0	SC	0	1.170	0	34.064	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	214.0	0	SC	0	1.163	0	34.065	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	215.0	0	SC	0	1.160	0	34.065	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	216.0	0	SC	0	1.150	0	34.065	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	217.0	0	SC	0	1.145	0	34.065	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	218.0	0	SC	0	1.142	0	34.066	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	219.0	0	SC	0	1.131	0	34.065	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	220.0	0	SC	0	1.120	0	34.065	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	221.0	0	SC	0	1.117	0	34.065	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	222.0	0	SC	0	1.115	0	34.066	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	223.0	0	SC	0	1.113	0	34.066	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	224.0	0	SC	0	1.112	0	34.066	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	225.0	0	SC	0	1.108	0	34.066	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	226.0	0	SC	0	1.102	0	34.065	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	227.0	0	SC	0	1.095	0	34.065	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	228.0	0	SC	0	1.087	0	34.065	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	229.0	0	SC	0	1.080	0	34.066	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	230.0	0	SC	0	1.073	0	34.066	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	231.0	0	SC	0	1.067	0	34.066	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	232.0	0	SC	0	1.062	0	34.066	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	233.0	0	SC	0	1.051	0	34.065	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	234.0	0	SC	0	1.045	0	34.066	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	235.0	0	SC	0	1.035	0	34.066	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	236.0	0	SC	0	1.027	0	34.066	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	237.0	0	SC	0	1.022	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	238.0	0	SC	0	1.020	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	239.0	0	SC	0	1.016	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	240.0	0	SC	0	1.012	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	241.0	0	SC	0	1.004	0	34.066	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	242.0	0	SC	0	0.999	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	243.0	0	SC	0	0.997	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	244.0	0	SC	0	0.996	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	245.0	0	SC	0	0.995	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	246.0	0	SC	0	0.993	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	247.0	0	SC	0	0.987	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	248.0	0	SC	0	0.983	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	249.0	0	SC	0	0.981	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	250.0	0	SC	0	0.975	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	251.0	0	SC	0	0.969	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	252.0	0	SC	0	0.966	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	253.0	0	SC	0	0.956	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	254.0	0	SC	0	0.948	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	255.0	0	SC	0	0.940	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	256.0	0	SC	0	0.933	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	257.0	0	SC	0	0.931	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	258.0	0	SC	0	0.929	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	259.0	0	SC	0	0.928	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	260.0	0	SC	0	0.926	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	261.0	0	SC	0	0.921	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	262.0	0	SC	0	0.917	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	263.0	0	SC	0	0.915	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	264.0	0	SC	0	0.913	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	265.0	0	SC	0	0.910	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	266.0	0	SC	0	0.909	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	267.0	0	SC	0	0.908	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	268.0	0	SC	0	0.906	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	269.0	0	SC	0	0.905	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	270.0	0	SC	0	0.901	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	271.0	0	SC	0	0.897	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	272.0	0	SC	0	0.891	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	273.0	0	SC	0	0.886	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	274.0	0	SC	0	0.885	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	275.0	0	SC	0	0.879	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	276.0	0	SC	0	0.874	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	277.0	0	SC	0	0.873	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	278.0	0	SC	0	0.872	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	279.0	0	SC	0	0.872	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	280.0	0	SC	0	0.872	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	281.0	0	SC	0	0.869	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	282.0	0	SC	0	0.863	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	283.0	0	SC	0	0.859	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	284.0	0	SC	0	0.856	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	285.0	0	SC	0	0.854	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	286.0	0	SC	0	0.853	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	287.0	0	SC	0	0.853	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	288.0	0	SC	0	0.851	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	289.0	0	SC	0	0.848	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	290.0	0	SC	0	0.844	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	291.0	0	SC	0	0.843	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	292.0	0	SC	0	0.841	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	293.0	0	SC	0	0.840	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	294.0	0	SC	0	0.837	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	295.0	0	SC	0	0.833	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	296.0	0	SC	0	0.830	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	297.0	0	SC	0	0.830	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	298.0	0	SC	0	0.828	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	299.0	0	SC	0	0.826	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	300.0	0	SC	0	0.819	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	301.0	0	SC	0	0.816	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	302.0	0	SC	0	0.815	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	303.0	0	SC	0	0.813	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	304.0	0	SC	0	0.811	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	305.0	0	SC	0	0.809	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	306.0	0	SC	0	0.809	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	307.0	0	SC	0	0.809	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	308.0	0	SC	0	0.807	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	309.0	0	SC	0	0.805	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	310.0	0	SC	0	0.801	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	311.0	0	SC	0	0.798	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	312.0	0	SC	0	0.797	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	313.0	0	SC	0	0.795	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	314.0	0	SC	0	0.795	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	315.0	0	SC	0	0.794	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	316.0	0	SC	0	0.794	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	317.0	0	SC	0	0.792	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	318.0	0	SC	0	0.787	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	319.0	0	SC	0	0.784	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	320.0	0	SC	0	0.782	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	321.0	0	SC	0	0.782	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	322.0	0	SC	0	0.778	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	323.0	0	SC	0	0.774	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	324.0	0	SC	0	0.773	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	325.0	0	SC	0	0.771	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	326.0	0	SC	0	0.770	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	327.0	0	SC	0	0.770	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	328.0	0	SC	0	0.769	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	329.0	0	SC	0	0.768	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	330.0	0	SC	0	0.766	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	331.0	0	SC	0	0.764	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	332.0	0	SC	0	0.763	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	333.0	0	SC	0	0.763	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	334.0	0	SC	0	0.763	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	335.0	0	SC	0	0.763	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	336.0	0	SC	0	0.763	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	337.0	0	SC	0	0.762	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	338.0	0	SC	0	0.760	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	339.0	0	SC	0	0.759	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	340.0	0	SC	0	0.758	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	341.0	0	SC	0	0.757	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	342.0	0	SC	0	0.754	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	343.0	0	SC	0	0.749	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	344.0	0	SC	0	0.744	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	345.0	0	SC	0	0.743	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	346.0	0	SC	0	0.743	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	347.0	0	SC	0	0.743	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	348.0	0	SC	0	0.743	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	349.0	0	SC	0	0.742	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	350.0	0	SC	0	0.742	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	351.0	0	SC	0	0.741	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	352.0	0	SC	0	0.740	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	353.0	0	SC	0	0.739	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	354.0	0	SC	0	0.738	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	355.0	0	SC	0	0.736	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	356.0	0	SC	0	0.732	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	357.0	0	SC	0	0.729	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	358.0	0	SC	0	0.726	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	359.0	0	SC	0	0.726	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	360.0	0	SC	0	0.725	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	361.0	0	SC	0	0.724	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	362.0	0	SC	0	0.723	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	363.0	0	SC	0	0.723	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	364.0	0	SC	0	0.723	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	365.0	0	SC	0	0.723	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	366.0	0	SC	0	0.723	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	367.0	0	SC	0	0.723	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	368.0	0	SC	0	0.722	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	369.0	0	SC	0	0.723	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	370.0	0	SC	0	0.722	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	371.0	0	SC	0	0.722	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	372.0	0	SC	0	0.721	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	373.0	0	SC	0	0.720	0	34.072	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	374.0	0	SC	0	0.719	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	375.0	0	SC	0	0.719	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	376.0	0	SC	0	0.718	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	377.0	0	SC	0	0.715	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	378.0	0	SC	0	0.709	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	379.0	0	SC	0	0.700	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	380.0	0	SC	0	0.698	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	381.0	0	SC	0	0.697	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	382.0	0	SC	0	0.698	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	383.0	0	SC	0	0.697	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	384.0	0	SC	0	0.694	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	385.0	0	SC	0	0.693	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	386.0	0	SC	0	0.692	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	387.0	0	SC	0	0.691	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	388.0	0	SC	0	0.689	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	389.0	0	SC	0	0.688	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	390.0	0	SC	0	0.686	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	391.0	0	SC	0	0.684	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	392.0	0	SC	0	0.681	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	393.0	0	SC	0	0.678	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	394.0	0	SC	0	0.677	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	395.0	0	SC	0	0.676	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	396.0	0	SC	0	0.674	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	397.0	0	SC	0	0.672	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	398.0	0	SC	0	0.671	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	399.0	0	SC	0	0.664	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	400.0	0	SC	0	0.659	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	401.0	0	SC	0	0.657	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	402.0	0	SC	0	0.656	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	403.0	0	SC	0	0.655	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	404.0	0	SC	0	0.650	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	405.0	0	SC	0	0.647	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	406.0	0	SC	0	0.643	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	407.0	0	SC	0	0.642	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	408.0	0	SC	0	0.641	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	409.0	0	SC	0	0.640	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	410.0	0	SC	0	0.637	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	411.0	0	SC	0	0.635	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	412.0	0	SC	0	0.633	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	413.0	0	SC	0	0.631	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	414.0	0	SC	0	0.630	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	415.0	0	SC	0	0.628	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	416.0	0	SC	0	0.627	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	417.0	0	SC	0	0.626	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	418.0	0	SC	0	0.624	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	419.0	0	SC	0	0.621	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	420.0	0	SC	0	0.620	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	421.0	0	SC	0	0.620	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	422.0	0	SC	0	0.617	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	423.0	0	SC	0	0.616	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	424.0	0	SC	0	0.616	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	425.0	0	SC	0	0.614	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	426.0	0	SC	0	0.611	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	427.0	0	SC	0	0.610	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	428.0	0	SC	0	0.609	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	429.0	0	SC	0	0.609	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	430.0	0	SC	0	0.608	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	431.0	0	SC	0	0.608	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	432.0	0	SC	0	0.607	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	433.0	0	SC	0	0.607	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	434.0	0	SC	0	0.606	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	435.0	0	SC	0	0.605	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	436.0	0	SC	0	0.604	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	437.0	0	SC	0	0.601	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	438.0	0	SC	0	0.597	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	439.0	0	SC	0	0.593	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	440.0	0	SC	0	0.590	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	441.0	0	SC	0	0.587	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	442.0	0	SC	0	0.582	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	443.0	0	SC	0	0.579	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	444.0	0	SC	0	0.577	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	445.0	0	SC	0	0.577	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	446.0	0	SC	0	0.576	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	447.0	0	SC	0	0.574	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	448.0	0	SC	0	0.574	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	449.0	0	SC	0	0.574	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	450.0	0	SC	0	0.574	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	451.0	0	SC	0	0.573	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	452.0	0	SC	0	0.573	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	453.0	0	SC	0	0.572	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	454.0	0	SC	0	0.571	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	455.0	0	SC	0	0.571	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	456.0	0	SC	0	0.568	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	457.0	0	SC	0	0.565	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	458.0	0	SC	0	0.565	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	459.0	0	SC	0	0.564	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	460.0	0	SC	0	0.561	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	461.0	0	SC	0	0.560	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	462.0	0	SC	0	0.558	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	463.0	0	SC	0	0.554	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	464.0	0	SC	0	0.554	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	465.0	0	SC	0	0.554	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	466.0	0	SC	0	0.553	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	467.0	0	SC	0	0.550	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	468.0	0	SC	0	0.549	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	469.0	0	SC	0	0.547	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	470.0	0	SC	0	0.546	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	471.0	0	SC	0	0.546	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	472.0	0	SC	0	0.545	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	473.0	0	SC	0	0.543	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	474.0	0	SC	0	0.543	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	475.0	0	SC	0	0.540	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	476.0	0	SC	0	0.538	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	477.0	0	SC	0	0.537	0	34.071	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	478.0	0	SC	0	0.536	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	479.0	0	SC	0	0.534	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	480.0	0	SC	0	0.533	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	481.0	0	SC	0	0.532	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	482.0	0	SC	0	0.530	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	483.0	0	SC	0	0.529	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	484.0	0	SC	0	0.527	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	485.0	0	SC	0	0.525	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	486.0	0	SC	0	0.524	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	487.0	0	SC	0	0.523	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	488.0	0	SC	0	0.522	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	489.0	0	SC	0	0.521	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	490.0	0	SC	0	0.518	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	491.0	0	SC	0	0.516	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	492.0	0	SC	0	0.512	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	493.0	0	SC	0	0.510	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	494.0	0	SC	0	0.506	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	495.0	0	SC	0	0.503	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	496.0	0	SC	0	0.502	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	497.0	0	SC	0	0.502	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	498.0	0	SC	0	0.502	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	499.0	0	SC	0	0.501	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	500.0	0	SC	0	0.500	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	501.0	0	SC	0	0.501	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	502.0	0	SC	0	0.501	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	503.0	0	SC	0	0.501	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	504.0	0	SC	0	0.502	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	505.0	0	SC	0	0.502	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	506.0	0	SC	0	0.502	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	507.0	0	SC	0	0.502	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	508.0	0	SC	0	0.502	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	509.0	0	SC	0	0.500	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	510.0	0	SC	0	0.499	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	511.0	0	SC	0	0.497	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	512.0	0	SC	0	0.495	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	513.0	0	SC	0	0.495	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	514.0	0	SC	0	0.494	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	515.0	0	SC	0	0.494	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	516.0	0	SC	0	0.493	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	517.0	0	SC	0	0.492	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	518.0	0	SC	0	0.492	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	519.0	0	SC	0	0.491	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	520.0	0	SC	0	0.492	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	521.0	0	SC	0	0.491	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	522.0	0	SC	0	0.491	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	523.0	0	SC	0	0.492	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	524.0	0	SC	0	0.491	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	525.0	0	SC	0	0.492	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	526.0	0	SC	0	0.491	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	527.0	0	SC	0	0.489	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	528.0	0	SC	0	0.485	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	529.0	0	SC	0	0.484	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	530.0	0	SC	0	0.482	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	531.0	0	SC	0	0.480	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	532.0	0	SC	0	0.478	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	533.0	0	SC	0	0.478	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	534.0	0	SC	0	0.477	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	535.0	0	SC	0	0.475	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	536.0	0	SC	0	0.473	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	537.0	0	SC	0	0.471	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	538.0	0	SC	0	0.470	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	539.0	0	SC	0	0.469	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	540.0	0	SC	0	0.469	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	541.0	0	SC	0	0.467	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	542.0	0	SC	0	0.465	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	543.0	0	SC	0	0.457	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	544.0	0	SC	0	0.455	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	545.0	0	SC	0	0.455	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	546.0	0	SC	0	0.454	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	547.0	0	SC	0	0.452	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	548.0	0	SC	0	0.451	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	549.0	0	SC	0	0.451	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	550.0	0	SC	0	0.449	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	551.0	0	SC	0	0.448	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	552.0	0	SC	0	0.446	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	553.0	0	SC	0	0.445	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	554.0	0	SC	0	0.443	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	555.0	0	SC	0	0.441	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	556.0	0	SC	0	0.440	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	557.0	0	SC	0	0.438	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	558.0	0	SC	0	0.437	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	559.0	0	SC	0	0.436	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	560.0	0	SC	0	0.436	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	561.0	0	SC	0	0.436	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	562.0	0	SC	0	0.436	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	563.0	0	SC	0	0.434	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	564.0	0	SC	0	0.433	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	565.0	0	SC	0	0.432	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	566.0	0	SC	0	0.431	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	567.0	0	SC	0	0.431	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	568.0	0	SC	0	0.430	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	569.0	0	SC	0	0.427	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	570.0	0	SC	0	0.425	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	571.0	0	SC	0	0.425	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	572.0	0	SC	0	0.424	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	573.0	0	SC	0	0.422	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	574.0	0	SC	0	0.422	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	575.0	0	SC	0	0.421	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	576.0	0	SC	0	0.421	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	577.0	0	SC	0	0.421	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	578.0	0	SC	0	0.421	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	579.0	0	SC	0	0.422	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	580.0	0	SC	0	0.421	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	581.0	0	SC	0	0.421	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	582.0	0	SC	0	0.420	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	583.0	0	SC	0	0.419	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	584.0	0	SC	0	0.418	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	585.0	0	SC	0	0.416	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	586.0	0	SC	0	0.414	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	587.0	0	SC	0	0.415	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	588.0	0	SC	0	0.416	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	589.0	0	SC	0	0.414	0	34.070	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	590.0	0	SC	0	0.411	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	591.0	0	SC	0	0.410	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	592.0	0	SC	0	0.409	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	593.0	0	SC	0	0.408	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	594.0	0	SC	0	0.408	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	595.0	0	SC	0	0.407	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	596.0	0	SC	0	0.407	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	597.0	0	SC	0	0.407	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	598.0	0	SC	0	0.406	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	599.0	0	SC	0	0.406	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	600.0	0	SC	0	0.404	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	601.0	0	SC	0	0.404	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	602.0	0	SC	0	0.402	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	603.0	0	SC	0	0.401	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	604.0	0	SC	0	0.401	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	605.0	0	SC	0	0.401	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	606.0	0	SC	0	0.401	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	607.0	0	SC	0	0.400	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	608.0	0	SC	0	0.399	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	609.0	0	SC	0	0.398	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	610.0	0	SC	0	0.398	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	611.0	0	SC	0	0.396	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	612.0	0	SC	0	0.393	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	613.0	0	SC	0	0.390	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	614.0	0	SC	0	0.387	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	615.0	0	SC	0	0.386	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	616.0	0	SC	0	0.384	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	617.0	0	SC	0	0.384	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	618.0	0	SC	0	0.383	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	619.0	0	SC	0	0.382	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	620.0	0	SC	0	0.381	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	621.0	0	SC	0	0.380	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	622.0	0	SC	0	0.380	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	623.0	0	SC	0	0.379	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	624.0	0	SC	0	0.378	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	625.0	0	SC	0	0.375	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	626.0	0	SC	0	0.373	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	627.0	0	SC	0	0.373	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	628.0	0	SC	0	0.373	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	629.0	0	SC	0	0.372	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	630.0	0	SC	0	0.371	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	631.0	0	SC	0	0.371	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	632.0	0	SC	0	0.369	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	633.0	0	SC	0	0.368	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	634.0	0	SC	0	0.366	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	635.0	0	SC	0	0.365	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	636.0	0	SC	0	0.365	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	637.0	0	SC	0	0.364	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	638.0	0	SC	0	0.364	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	639.0	0	SC	0	0.363	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	640.0	0	SC	0	0.363	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	641.0	0	SC	0	0.363	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	642.0	0	SC	0	0.362	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	643.0	0	SC	0	0.362	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	644.0	0	SC	0	0.361	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	645.0	0	SC	0	0.359	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	646.0	0	SC	0	0.359	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	647.0	0	SC	0	0.358	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	648.0	0	SC	0	0.358	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	649.0	0	SC	0	0.357	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	650.0	0	SC	0	0.356	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	651.0	0	SC	0	0.355	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	652.0	0	SC	0	0.355	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	653.0	0	SC	0	0.355	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	654.0	0	SC	0	0.354	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	655.0	0	SC	0	0.353	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	656.0	0	SC	0	0.353	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	657.0	0	SC	0	0.353	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	658.0	0	SC	0	0.351	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	659.0	0	SC	0	0.350	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	660.0	0	SC	0	0.349	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	661.0	0	SC	0	0.347	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	662.0	0	SC	0	0.345	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	663.0	0	SC	0	0.344	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	664.0	0	SC	0	0.343	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	665.0	0	SC	0	0.343	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	666.0	0	SC	0	0.342	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	667.0	0	SC	0	0.342	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	668.0	0	SC	0	0.341	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	669.0	0	SC	0	0.340	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	670.0	0	SC	0	0.340	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	671.0	0	SC	0	0.338	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	672.0	0	SC	0	0.337	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	673.0	0	SC	0	0.337	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	674.0	0	SC	0	0.336	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	675.0	0	SC	0	0.336	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	676.0	0	SC	0	0.336	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	677.0	0	SC	0	0.336	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	678.0	0	SC	0	0.335	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	679.0	0	SC	0	0.335	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	680.0	0	SC	0	0.333	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	681.0	0	SC	0	0.331	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	682.0	0	SC	0	0.330	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	683.0	0	SC	0	0.329	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	684.0	0	SC	0	0.329	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	685.0	0	SC	0	0.327	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	686.0	0	SC	0	0.326	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	687.0	0	SC	0	0.325	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	688.0	0	SC	0	0.325	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	689.0	0	SC	0	0.324	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	690.0	0	SC	0	0.323	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	691.0	0	SC	0	0.322	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	692.0	0	SC	0	0.322	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	693.0	0	SC	0	0.321	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	694.0	0	SC	0	0.321	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	695.0	0	SC	0	0.320	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	696.0	0	SC	0	0.320	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	697.0	0	SC	0	0.319	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	698.0	0	SC	0	0.319	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	699.0	0	SC	0	0.318	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	700.0	0	SC	0	0.317	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	701.0	0	SC	0	0.316	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	702.0	0	SC	0	0.316	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	703.0	0	SC	0	0.316	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	704.0	0	SC	0	0.315	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	705.0	0	SC	0	0.315	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	706.0	0	SC	0	0.315	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	707.0	0	SC	0	0.315	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	708.0	0	SC	0	0.315	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	709.0	0	SC	0	0.314	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	710.0	0	SC	0	0.314	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	711.0	0	SC	0	0.313	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	712.0	0	SC	0	0.313	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	713.0	0	SC	0	0.312	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	714.0	0	SC	0	0.311	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	715.0	0	SC	0	0.310	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	716.0	0	SC	0	0.310	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	717.0	0	SC	0	0.310	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	718.0	0	SC	0	0.309	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	719.0	0	SC	0	0.309	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	720.0	0	SC	0	0.309	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	721.0	0	SC	0	0.309	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	722.0	0	SC	0	0.309	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	723.0	0	SC	0	0.309	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	724.0	0	SC	0	0.308	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	725.0	0	SC	0	0.307	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	726.0	0	SC	0	0.306	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	727.0	0	SC	0	0.305	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	728.0	0	SC	0	0.304	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	729.0	0	SC	0	0.304	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	730.0	0	SC	0	0.303	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	731.0	0	SC	0	0.304	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	732.0	0	SC	0	0.304	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	733.0	0	SC	0	0.303	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	734.0	0	SC	0	0.303	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	735.0	0	SC	0	0.303	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	736.0	0	SC	0	0.302	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	737.0	0	SC	0	0.302	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	738.0	0	SC	0	0.301	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	739.0	0	SC	0	0.301	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	740.0	0	SC	0	0.300	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	741.0	0	SC	0	0.300	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	742.0	0	SC	0	0.300	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	743.0	0	SC	0	0.300	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	744.0	0	SC	0	0.300	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	745.0	0	SC	0	0.300	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	746.0	0	SC	0	0.300	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	747.0	0	SC	0	0.300	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	748.0	0	SC	0	0.299	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	749.0	0	SC	0	0.299	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	750.0	0	SC	0	0.299	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	751.0	0	SC	0	0.299	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	752.0	0	SC	0	0.298	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	753.0	0	SC	0	0.298	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	754.0	0	SC	0	0.298	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	755.0	0	SC	0	0.297	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	756.0	0	SC	0	0.296	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	757.0	0	SC	0	0.295	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	758.0	0	SC	0	0.294	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	759.0	0	SC	0	0.294	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	760.0	0	SC	0	0.294	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	761.0	0	SC	0	0.294	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	762.0	0	SC	0	0.293	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	763.0	0	SC	0	0.292	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	764.0	0	SC	0	0.290	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	765.0	0	SC	0	0.287	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	766.0	0	SC	0	0.287	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	767.0	0	SC	0	0.287	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	768.0	0	SC	0	0.286	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	769.0	0	SC	0	0.285	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	770.0	0	SC	0	0.285	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	771.0	0	SC	0	0.284	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	772.0	0	SC	0	0.284	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	773.0	0	SC	0	0.284	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	774.0	0	SC	0	0.284	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	775.0	0	SC	0	0.283	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	776.0	0	SC	0	0.282	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	777.0	0	SC	0	0.282	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	778.0	0	SC	0	0.282	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	779.0	0	SC	0	0.281	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	780.0	0	SC	0	0.282	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	781.0	0	SC	0	0.281	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	782.0	0	SC	0	0.281	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	783.0	0	SC	0	0.281	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	784.0	0	SC	0	0.281	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	785.0	0	SC	0	0.280	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	786.0	0	SC	0	0.279	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	787.0	0	SC	0	0.278	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	788.0	0	SC	0	0.279	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	789.0	0	SC	0	0.279	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	790.0	0	SC	0	0.279	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	791.0	0	SC	0	0.278	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	792.0	0	SC	0	0.278	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	793.0	0	SC	0	0.278	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	794.0	0	SC	0	0.277	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	795.0	0	SC	0	0.277	0	34.069	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	796.0	0	SC	0	0.277	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	797.0	0	SC	0	0.277	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	798.0	0	SC	0	0.277	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	799.0	0	SC	0	0.277	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	800.0	0	SC	0	0.277	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	801.0	0	SC	0	0.277	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	802.0	0	SC	0	0.277	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	803.0	0	SC	0	0.277	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	804.0	0	SC	0	0.277	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	805.0	0	SC	0	0.277	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	806.0	0	SC	0	0.277	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	807.0	0	SC	0	0.277	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	808.0	0	SC	0	0.276	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	809.0	0	SC	0	0.275	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	810.0	0	SC	0	0.275	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	811.0	0	SC	0	0.274	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	812.0	0	SC	0	0.273	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	813.0	0	SC	0	0.273	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	814.0	0	SC	0	0.273	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	815.0	0	SC	0	0.273	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	816.0	0	SC	0	0.272	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	817.0	0	SC	0	0.272	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	818.0	0	SC	0	0.271	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	819.0	0	SC	0	0.272	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	820.0	0	SC	0	0.272	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	821.0	0	SC	0	0.272	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	822.0	0	SC	0	0.272	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	823.0	0	SC	0	0.272	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	824.0	0	SC	0	0.272	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	825.0	0	SC	0	0.271	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	826.0	0	SC	0	0.270	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	827.0	0	SC	0	0.270	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	828.0	0	SC	0	0.269	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	829.0	0	SC	0	0.269	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	830.0	0	SC	0	0.268	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	831.0	0	SC	0	0.268	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	832.0	0	SC	0	0.267	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	833.0	0	SC	0	0.266	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	834.0	0	SC	0	0.266	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	835.0	0	SC	0	0.266	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	836.0	0	SC	0	0.265	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	837.0	0	SC	0	0.265	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	838.0	0	SC	0	0.264	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	839.0	0	SC	0	0.264	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	840.0	0	SC	0	0.263	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	841.0	0	SC	0	0.262	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	842.0	0	SC	0	0.262	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	843.0	0	SC	0	0.262	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	844.0	0	SC	0	0.262	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	845.0	0	SC	0	0.262	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	846.0	0	SC	0	0.261	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	847.0	0	SC	0	0.261	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	848.0	0	SC	0	0.260	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	849.0	0	SC	0	0.260	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	850.0	0	SC	0	0.260	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	851.0	0	SC	0	0.261	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	852.0	0	SC	0	0.260	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	853.0	0	SC	0	0.259	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	854.0	0	SC	0	0.258	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	855.0	0	SC	0	0.258	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	856.0	0	SC	0	0.258	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	857.0	0	SC	0	0.258	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	858.0	0	SC	0	0.258	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	859.0	0	SC	0	0.257	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	860.0	0	SC	0	0.257	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	861.0	0	SC	0	0.256	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	862.0	0	SC	0	0.257	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	863.0	0	SC	0	0.256	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	864.0	0	SC	0	0.256	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	865.0	0	SC	0	0.256	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	866.0	0	SC	0	0.257	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	867.0	0	SC	0	0.257	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	868.0	0	SC	0	0.256	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	869.0	0	SC	0	0.256	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	870.0	0	SC	0	0.256	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	871.0	0	SC	0	0.256	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	872.0	0	SC	0	0.256	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	873.0	0	SC	0	0.256	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	874.0	0	SC	0	0.256	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	875.0	0	SC	0	0.255	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	876.0	0	SC	0	0.255	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	877.0	0	SC	0	0.254	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	878.0	0	SC	0	0.253	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	879.0	0	SC	0	0.253	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	880.0	0	SC	0	0.253	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	881.0	0	SC	0	0.253	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	882.0	0	SC	0	0.253	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	883.0	0	SC	0	0.253	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	884.0	0	SC	0	0.253	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	885.0	0	SC	0	0.252	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	886.0	0	SC	0	0.252	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	887.0	0	SC	0	0.251	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	888.0	0	SC	0	0.252	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	889.0	0	SC	0	0.251	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	890.0	0	SC	0	0.251	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	891.0	0	SC	0	0.251	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	892.0	0	SC	0	0.251	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	893.0	0	SC	0	0.250	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	894.0	0	SC	0	0.249	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	895.0	0	SC	0	0.249	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	896.0	0	SC	0	0.248	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	897.0	0	SC	0	0.248	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	898.0	0	SC	0	0.247	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	899.0	0	SC	0	0.246	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	900.0	0	SC	0	0.246	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	901.0	0	SC	0	0.245	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	902.0	0	SC	0	0.245	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	903.0	0	SC	0	0.245	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	904.0	0	SC	0	0.245	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	905.0	0	SC	0	0.245	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	906.0	0	SC	0	0.245	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	907.0	0	SC	0	0.245	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	908.0	0	SC	0	0.245	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	909.0	0	SC	0	0.245	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	910.0	0	SC	0	0.244	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	911.0	0	SC	0	0.245	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	912.0	0	SC	0	0.244	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	913.0	0	SC	0	0.244	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	914.0	0	SC	0	0.243	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	915.0	0	SC	0	0.242	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	916.0	0	SC	0	0.242	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	917.0	0	SC	0	0.242	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	918.0	0	SC	0	0.242	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	919.0	0	SC	0	0.242	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	920.0	0	SC	0	0.241	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	921.0	0	SC	0	0.240	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	922.0	0	SC	0	0.239	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	923.0	0	SC	0	0.239	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	924.0	0	SC	0	0.239	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	925.0	0	SC	0	0.238	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	926.0	0	SC	0	0.237	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	927.0	0	SC	0	0.237	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	928.0	0	SC	0	0.237	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	929.0	0	SC	0	0.237	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	930.0	0	SC	0	0.237	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	931.0	0	SC	0	0.237	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	932.0	0	SC	0	0.236	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	933.0	0	SC	0	0.236	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	934.0	0	SC	0	0.236	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	935.0	0	SC	0	0.236	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	936.0	0	SC	0	0.236	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	937.0	0	SC	0	0.236	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	938.0	0	SC	0	0.236	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	939.0	0	SC	0	0.236	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	940.0	0	SC	0	0.235	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	941.0	0	SC	0	0.234	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	942.0	0	SC	0	0.233	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	943.0	0	SC	0	0.233	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	944.0	0	SC	0	0.232	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	945.0	0	SC	0	0.232	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	946.0	0	SC	0	0.232	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	947.0	0	SC	0	0.229	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	948.0	0	SC	0	0.228	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	949.0	0	SC	0	0.228	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	950.0	0	SC	0	0.228	0	34.066	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	951.0	0	SC	0	0.228	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	952.0	0	SC	0	0.228	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	953.0	0	SC	0	0.228	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	954.0	0	SC	0	0.228	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	955.0	0	SC	0	0.228	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	956.0	0	SC	0	0.227	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	957.0	0	SC	0	0.227	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	958.0	0	SC	0	0.227	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	959.0	0	SC	0	0.227	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	960.0	0	SC	0	0.226	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	961.0	0	SC	0	0.226	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	962.0	0	SC	0	0.226	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	963.0	0	SC	0	0.226	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	964.0	0	SC	0	0.225	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	965.0	0	SC	0	0.225	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	966.0	0	SC	0	0.225	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	967.0	0	SC	0	0.225	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	968.0	0	SC	0	0.224	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	969.0	0	SC	0	0.224	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	970.0	0	SC	0	0.224	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	971.0	0	SC	0	0.224	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	972.0	0	SC	0	0.224	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	973.0	0	SC	0	0.224	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	974.0	0	SC	0	0.224	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	975.0	0	SC	0	0.224	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	976.0	0	SC	0	0.224	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	977.0	0	SC	0	0.224	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	978.0	0	SC	0	0.224	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	979.0	0	SC	0	0.224	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	980.0	0	SC	0	0.224	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	981.0	0	SC	0	0.224	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	982.0	0	SC	0	0.224	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	983.0	0	SC	0	0.224	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	984.0	0	SC	0	0.224	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	985.0	0	SC	0	0.224	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	986.0	0	SC	0	0.224	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	987.0	0	SC	0	0.224	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	988.0	0	SC	0	0.224	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	989.0	0	SC	0	0.224	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	990.0	0	SC	0	0.224	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	991.0	0	SC	0	0.223	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	992.0	0	SC	0	0.223	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	993.0	0	SC	0	0.222	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	994.0	0	SC	0	0.223	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	995.0	0	SC	0	0.222	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	996.0	0	SC	0	0.222	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	997.0	0	SC	0	0.222	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	998.0	0	SC	0	0.221	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	999.0	0	SC	0	0.220	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1000.0	0	SC	0	0.219	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1001.0	0	SC	0	0.218	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1002.0	0	SC	0	0.217	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1003.0	0	SC	0	0.217	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1004.0	0	SC	0	0.217	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1005.0	0	SC	0	0.217	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1006.0	0	SC	0	0.217	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1007.0	0	SC	0	0.217	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1008.0	0	SC	0	0.217	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1009.0	0	SC	0	0.216	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1010.0	0	SC	0	0.215	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1011.0	0	SC	0	0.215	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1012.0	0	SC	0	0.215	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1013.0	0	SC	0	0.215	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1014.0	0	SC	0	0.215	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1015.0	0	SC	0	0.215	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1016.0	0	SC	0	0.215	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1017.0	0	SC	0	0.215	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1018.0	0	SC	0	0.215	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1019.0	0	SC	0	0.215	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1020.0	0	SC	0	0.216	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1021.0	0	SC	0	0.216	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1022.0	0	SC	0	0.216	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1023.0	0	SC	0	0.216	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1024.0	0	SC	0	0.216	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1025.0	0	SC	0	0.215	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1026.0	0	SC	0	0.215	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1027.0	0	SC	0	0.215	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1028.0	0	SC	0	0.215	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1029.0	0	SC	0	0.215	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1030.0	0	SC	0	0.215	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1031.0	0	SC	0	0.215	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1032.0	0	SC	0	0.215	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1033.0	0	SC	0	0.214	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1034.0	0	SC	0	0.214	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1035.0	0	SC	0	0.214	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1036.0	0	SC	0	0.214	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1037.0	0	SC	0	0.214	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1038.0	0	SC	0	0.214	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1039.0	0	SC	0	0.214	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1040.0	0	SC	0	0.213	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1041.0	0	SC	0	0.213	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1042.0	0	SC	0	0.213	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1043.0	0	SC	0	0.213	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1044.0	0	SC	0	0.214	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1045.0	0	SC	0	0.214	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1046.0	0	SC	0	0.214	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1047.0	0	SC	0	0.213	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1048.0	0	SC	0	0.213	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1049.0	0	SC	0	0.213	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1050.0	0	SC	0	0.213	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1051.0	0	SC	0	0.213	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1052.0	0	SC	0	0.214	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1053.0	0	SC	0	0.213	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1054.0	0	SC	0	0.213	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1055.0	0	SC	0	0.213	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1056.0	0	SC	0	0.213	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1057.0	0	SC	0	0.214	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1058.0	0	SC	0	0.214	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1059.0	0	SC	0	0.214	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1060.0	0	SC	0	0.213	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1061.0	0	SC	0	0.214	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1062.0	0	SC	0	0.214	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1063.0	0	SC	0	0.214	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1064.0	0	SC	0	0.213	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1065.0	0	SC	0	0.213	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1066.0	0	SC	0	0.213	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1067.0	0	SC	0	0.213	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1068.0	0	SC	0	0.213	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1069.0	0	SC	0	0.213	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1070.0	0	SC	0	0.213	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1071.0	0	SC	0	0.213	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1072.0	0	SC	0	0.213	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1073.0	0	SC	0	0.213	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1074.0	0	SC	0	0.214	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1075.0	0	SC	0	0.214	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1076.0	0	SC	0	0.214	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1077.0	0	SC	0	0.214	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1078.0	0	SC	0	0.214	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1079.0	0	SC	0	0.214	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1080.0	0	SC	0	0.214	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1081.0	0	SC	0	0.214	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1082.0	0	SC	0	0.214	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1083.0	0	SC	0	0.214	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1084.0	0	SC	0	0.214	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1085.0	0	SC	0	0.215	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1086.0	0	SC	0	0.214	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1087.0	0	SC	0	0.214	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1088.0	0	SC	0	0.214	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1089.0	0	SC	0	0.214	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1090.0	0	SC	0	0.214	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1091.0	0	SC	0	0.214	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1092.0	0	SC	0	0.214	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1093.0	0	SC	0	0.214	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1094.0	0	SC	0	0.214	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1095.0	0	SC	0	0.213	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1096.0	0	SC	0	0.214	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1097.0	0	SC	0	0.214	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1098.0	0	SC	0	0.214	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1099.0	0	SC	0	0.214	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1100.0	0	SC	0	0.214	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1101.0	0	SC	0	0.214	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1102.0	0	SC	0	0.214	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1103.0	0	SC	0	0.214	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1104.0	0	SC	0	0.214	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1105.0	0	SC	0	0.214	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1106.0	0	SC	0	0.214	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1107.0	0	SC	0	0.214	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1108.0	0	SC	0	0.214	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1109.0	0	SC	0	0.213	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1110.0	0	SC	0	0.213	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1111.0	0	SC	0	0.213	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1112.0	0	SC	0	0.213	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1113.0	0	SC	0	0.213	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1114.0	0	SC	0	0.213	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1115.0	0	SC	0	0.213	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1116.0	0	SC	0	0.213	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1117.0	0	SC	0	0.213	0	34.067	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1118.0	0	SC	0	0.213	0	34.068	0
JIVB___20002272	011	C	05/03/2000	20:40	132.0872	36.1178	0	1119.0	0	SC	0	0.213	0	34.067	0
JIVB___20002273	001	B	05/10/2000	21:55	133.9333	36.5167	0	0.0	0	SD	0	14.75	0	34.493	0	6.068	0	8.19	0					0.26	0	0.08	0	0	0
JIVB___20002273	001	B	05/10/2000	21:55	133.9333	36.5167	0	0.0	0	SC	0	14.76	0	34.486	0
JIVB___20002273	001	B	05/10/2000	21:55	133.9333	36.5167	0	10.0	0	SC	0	14.73	0	34.487	0
JIVB___20002273	001	B	05/10/2000	21:55	133.9333	36.5167	0	20.0	0	SC	0	14.00	0	34.434	0
JIVB___20002273	001	B	05/10/2000	21:55	133.9333	36.5167	0	30.0	0	SC	0	12.98	0	34.402	0
JIVB___20002273	001	B	05/10/2000	21:55	133.9333	36.5167	0	50.0	0	SC	0	12.55	0	34.415	0
JIVB___20002273	001	B	05/10/2000	21:55	133.9333	36.5167	0	75.0	0	SC	0	11.32	0	34.312	0
JIVB___20002273	001	B	05/10/2000	21:55	133.9333	36.5167	0	100.0	0	SC	0	10.21	0	34.242	0
JIVB___20002273	001	B	05/10/2000	21:55	133.9333	36.5167	0	125.0	0	SC	0	9.39	0	34.265	0
JIVB___20002273	001	B	05/10/2000	21:55	133.9333	36.5167	0	150.0	0	SC	0	6.51	0	34.111	0
JIVB___20002273	001	B	05/10/2000	21:55	133.9333	36.5167	0	200.0	0	SC	0	2.64	0	34.068	0
JIVB___20002273	001	B	05/10/2000	21:55	133.9333	36.5167	0	250.0	0	SC	0	1.16	0	34.067	0
JIVB___20002273	001	B	05/10/2000	21:55	133.9333	36.5167	0	300.0	0	SC	0	0.84	0	34.067	0
JIVB___20002273	001	B	05/10/2000	21:55	133.9333	36.5167	0	400.0	0	SC	0	0.57	0	34.068	0
JIVB___20002273	001	B	05/10/2000	21:55	133.9333	36.5167	0	500.0	0	SC	0	0.45	0	34.067	0
JIVB___20002273	001	B	05/10/2000	21:55	133.9333	36.5167	0	600.0	0	SC	0	0.39	0	34.067	0
JIVB___20002273	001	B	05/10/2000	21:55	133.9333	36.5167	0	700.0	0	SC	0	0.35	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	1.0	0	SC	0	14.963	0	17.488	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	2.0	0	SC	0	14.801	0	33.791	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	3.0	0	SC	0	14.775	0	34.481	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	4.0	0	SC	0	14.768	0	34.486	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	5.0	0	SC	0	14.764	0	34.488	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	6.0	0	SC	0	14.761	0	34.488	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	7.0	0	SC	0	14.759	0	34.488	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	8.0	0	SC	0	14.757	0	34.489	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	9.0	0	SC	0	14.746	0	34.485	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	10.0	0	SC	0	14.739	0	34.487	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	11.0	0	SC	0	14.734	0	34.487	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	12.0	0	SC	0	14.724	0	34.487	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	13.0	0	SC	0	14.719	0	34.486	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	14.0	0	SC	0	14.705	0	34.484	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	15.0	0	SC	0	14.698	0	34.484	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	16.0	0	SC	0	14.685	0	34.483	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	17.0	0	SC	0	14.610	0	34.470	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	18.0	0	SC	0	14.500	0	34.465	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	19.0	0	SC	0	14.359	0	34.457	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	20.0	0	SC	0	14.053	0	34.437	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	21.0	0	SC	0	13.689	0	34.411	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	22.0	0	SC	0	13.601	0	34.412	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	23.0	0	SC	0	13.516	0	34.412	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	24.0	0	SC	0	13.438	0	34.410	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	25.0	0	SC	0	13.400	0	34.408	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	26.0	0	SC	0	13.344	0	34.407	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	27.0	0	SC	0	13.220	0	34.408	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	28.0	0	SC	0	13.121	0	34.408	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	29.0	0	SC	0	13.034	0	34.405	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	30.0	0	SC	0	12.988	0	34.402	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	31.0	0	SC	0	12.959	0	34.401	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	32.0	0	SC	0	12.933	0	34.401	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	33.0	0	SC	0	12.886	0	34.399	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	34.0	0	SC	0	12.867	0	34.399	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	35.0	0	SC	0	12.849	0	34.401	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	36.0	0	SC	0	12.818	0	34.401	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	37.0	0	SC	0	12.782	0	34.399	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	38.0	0	SC	0	12.724	0	34.394	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	39.0	0	SC	0	12.652	0	34.386	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	40.0	0	SC	0	12.569	0	34.382	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	41.0	0	SC	0	12.549	0	34.381	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	42.0	0	SC	0	12.510	0	34.377	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	43.0	0	SC	0	12.486	0	34.375	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	44.0	0	SC	0	12.468	0	34.373	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	45.0	0	SC	0	12.466	0	34.373	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	46.0	0	SC	0	12.456	0	34.373	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	47.0	0	SC	0	12.445	0	34.372	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	48.0	0	SC	0	12.466	0	34.385	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	49.0	0	SC	0	12.514	0	34.401	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	50.0	0	SC	0	12.543	0	34.412	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	51.0	0	SC	0	12.563	0	34.419	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	52.0	0	SC	0	12.525	0	34.418	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	53.0	0	SC	0	12.532	0	34.421	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	54.0	0	SC	0	12.534	0	34.425	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	55.0	0	SC	0	12.525	0	34.423	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	56.0	0	SC	0	12.491	0	34.419	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	57.0	0	SC	0	12.482	0	34.418	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	58.0	0	SC	0	12.473	0	34.419	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	59.0	0	SC	0	12.438	0	34.416	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	60.0	0	SC	0	12.397	0	34.410	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	61.0	0	SC	0	12.337	0	34.401	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	62.0	0	SC	0	12.241	0	34.388	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	63.0	0	SC	0	12.211	0	34.387	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	64.0	0	SC	0	12.173	0	34.383	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	65.0	0	SC	0	12.101	0	34.373	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	66.0	0	SC	0	12.021	0	34.362	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	67.0	0	SC	0	11.951	0	34.354	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	68.0	0	SC	0	11.932	0	34.351	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	69.0	0	SC	0	11.773	0	34.346	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	70.0	0	SC	0	11.628	0	34.333	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	71.0	0	SC	0	11.552	0	34.326	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	72.0	0	SC	0	11.453	0	34.317	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	73.0	0	SC	0	11.402	0	34.311	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	74.0	0	SC	0	11.384	0	34.310	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	75.0	0	SC	0	11.341	0	34.311	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	76.0	0	SC	0	11.299	0	34.311	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	77.0	0	SC	0	11.226	0	34.310	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	78.0	0	SC	0	11.095	0	34.297	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	79.0	0	SC	0	11.065	0	34.291	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	80.0	0	SC	0	11.049	0	34.292	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	81.0	0	SC	0	10.992	0	34.294	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	82.0	0	SC	0	10.924	0	34.289	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	83.0	0	SC	0	10.887	0	34.285	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	84.0	0	SC	0	10.828	0	34.278	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	85.0	0	SC	0	10.791	0	34.272	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	86.0	0	SC	0	10.648	0	34.256	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	87.0	0	SC	0	10.618	0	34.255	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	88.0	0	SC	0	10.584	0	34.258	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	89.0	0	SC	0	10.490	0	34.245	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	90.0	0	SC	0	10.416	0	34.236	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	91.0	0	SC	0	10.405	0	34.235	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	92.0	0	SC	0	10.379	0	34.235	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	93.0	0	SC	0	10.345	0	34.233	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	94.0	0	SC	0	10.321	0	34.231	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	95.0	0	SC	0	10.301	0	34.232	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	96.0	0	SC	0	10.280	0	34.233	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	97.0	0	SC	0	10.256	0	34.235	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	98.0	0	SC	0	10.245	0	34.234	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	99.0	0	SC	0	10.224	0	34.233	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	100.0	0	SC	0	10.210	0	34.236	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	101.0	0	SC	0	10.211	0	34.242	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	102.0	0	SC	0	10.176	0	34.240	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	103.0	0	SC	0	10.110	0	34.236	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	104.0	0	SC	0	10.069	0	34.232	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	105.0	0	SC	0	10.035	0	34.233	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	106.0	0	SC	0	9.999	0	34.232	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	107.0	0	SC	0	9.985	0	34.230	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	108.0	0	SC	0	9.940	0	34.227	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	109.0	0	SC	0	9.856	0	34.220	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	110.0	0	SC	0	9.784	0	34.214	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	111.0	0	SC	0	9.718	0	34.208	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	112.0	0	SC	0	9.615	0	34.204	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	113.0	0	SC	0	9.561	0	34.199	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	114.0	0	SC	0	9.464	0	34.191	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	115.0	0	SC	0	9.436	0	34.191	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	116.0	0	SC	0	9.421	0	34.192	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	117.0	0	SC	0	9.413	0	34.193	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	118.0	0	SC	0	9.410	0	34.194	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	119.0	0	SC	0	9.427	0	34.205	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	120.0	0	SC	0	9.501	0	34.237	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	121.0	0	SC	0	9.543	0	34.261	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	122.0	0	SC	0	9.531	0	34.271	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	123.0	0	SC	0	9.475	0	34.274	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	124.0	0	SC	0	9.431	0	34.269	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	125.0	0	SC	0	9.411	0	34.266	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	126.0	0	SC	0	9.388	0	34.265	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	127.0	0	SC	0	9.294	0	34.260	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	128.0	0	SC	0	9.091	0	34.248	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	129.0	0	SC	0	9.016	0	34.236	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	130.0	0	SC	0	8.944	0	34.230	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	131.0	0	SC	0	8.922	0	34.230	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	132.0	0	SC	0	8.897	0	34.233	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	133.0	0	SC	0	8.755	0	34.227	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	134.0	0	SC	0	8.690	0	34.218	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	135.0	0	SC	0	8.612	0	34.209	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	136.0	0	SC	0	8.346	0	34.190	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	137.0	0	SC	0	8.226	0	34.185	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	138.0	0	SC	0	8.159	0	34.187	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	139.0	0	SC	0	8.117	0	34.185	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	140.0	0	SC	0	8.086	0	34.184	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	141.0	0	SC	0	8.018	0	34.183	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	142.0	0	SC	0	7.933	0	34.178	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	143.0	0	SC	0	7.860	0	34.176	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	144.0	0	SC	0	7.704	0	34.171	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	145.0	0	SC	0	7.595	0	34.165	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	146.0	0	SC	0	7.380	0	34.152	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	147.0	0	SC	0	7.166	0	34.134	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	148.0	0	SC	0	7.069	0	34.138	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	149.0	0	SC	0	6.851	0	34.128	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	150.0	0	SC	0	6.627	0	34.116	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	151.0	0	SC	0	6.531	0	34.111	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	152.0	0	SC	0	6.396	0	34.112	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	153.0	0	SC	0	6.322	0	34.106	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	154.0	0	SC	0	6.311	0	34.110	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	155.0	0	SC	0	6.285	0	34.111	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	156.0	0	SC	0	6.183	0	34.106	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	157.0	0	SC	0	6.120	0	34.105	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	158.0	0	SC	0	6.040	0	34.104	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	159.0	0	SC	0	5.993	0	34.099	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	160.0	0	SC	0	5.894	0	34.095	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	161.0	0	SC	0	5.765	0	34.093	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	162.0	0	SC	0	5.636	0	34.097	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	163.0	0	SC	0	5.489	0	34.093	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	164.0	0	SC	0	5.387	0	34.089	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	165.0	0	SC	0	5.245	0	34.084	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	166.0	0	SC	0	5.206	0	34.089	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	167.0	0	SC	0	5.165	0	34.090	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	168.0	0	SC	0	5.121	0	34.090	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	169.0	0	SC	0	5.065	0	34.090	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	170.0	0	SC	0	5.013	0	34.088	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	171.0	0	SC	0	4.781	0	34.088	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	172.0	0	SC	0	4.650	0	34.084	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	173.0	0	SC	0	4.602	0	34.087	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	174.0	0	SC	0	4.450	0	34.088	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	175.0	0	SC	0	4.364	0	34.084	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	176.0	0	SC	0	4.344	0	34.085	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	177.0	0	SC	0	4.341	0	34.087	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	178.0	0	SC	0	4.338	0	34.088	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	179.0	0	SC	0	4.321	0	34.089	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	180.0	0	SC	0	4.230	0	34.089	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	181.0	0	SC	0	4.145	0	34.085	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	182.0	0	SC	0	3.986	0	34.081	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	183.0	0	SC	0	3.833	0	34.076	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	184.0	0	SC	0	3.790	0	34.079	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	185.0	0	SC	0	3.722	0	34.079	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	186.0	0	SC	0	3.624	0	34.077	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	187.0	0	SC	0	3.456	0	34.075	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	188.0	0	SC	0	3.378	0	34.075	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	189.0	0	SC	0	3.279	0	34.074	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	190.0	0	SC	0	3.151	0	34.074	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	191.0	0	SC	0	3.049	0	34.072	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	192.0	0	SC	0	2.999	0	34.072	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	193.0	0	SC	0	2.954	0	34.072	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	194.0	0	SC	0	2.912	0	34.072	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	195.0	0	SC	0	2.899	0	34.074	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	196.0	0	SC	0	2.890	0	34.074	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	197.0	0	SC	0	2.878	0	34.075	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	198.0	0	SC	0	2.842	0	34.073	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	199.0	0	SC	0	2.751	0	34.071	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	200.0	0	SC	0	2.702	0	34.070	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	201.0	0	SC	0	2.673	0	34.071	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	202.0	0	SC	0	2.600	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	203.0	0	SC	0	2.502	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	204.0	0	SC	0	2.450	0	34.069	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	205.0	0	SC	0	2.414	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	206.0	0	SC	0	2.336	0	34.065	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	207.0	0	SC	0	2.234	0	34.064	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	208.0	0	SC	0	2.188	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	209.0	0	SC	0	2.150	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	210.0	0	SC	0	2.117	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	211.0	0	SC	0	2.085	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	212.0	0	SC	0	2.053	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	213.0	0	SC	0	2.016	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	214.0	0	SC	0	1.963	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	215.0	0	SC	0	1.926	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	216.0	0	SC	0	1.868	0	34.066	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	217.0	0	SC	0	1.775	0	34.063	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	218.0	0	SC	0	1.741	0	34.066	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	219.0	0	SC	0	1.709	0	34.065	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	220.0	0	SC	0	1.657	0	34.062	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	221.0	0	SC	0	1.623	0	34.063	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	222.0	0	SC	0	1.602	0	34.063	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	223.0	0	SC	0	1.585	0	34.063	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	224.0	0	SC	0	1.541	0	34.062	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	225.0	0	SC	0	1.519	0	34.064	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	226.0	0	SC	0	1.516	0	34.065	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	227.0	0	SC	0	1.479	0	34.065	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	228.0	0	SC	0	1.446	0	34.064	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	229.0	0	SC	0	1.426	0	34.065	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	230.0	0	SC	0	1.417	0	34.066	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	231.0	0	SC	0	1.405	0	34.066	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	232.0	0	SC	0	1.394	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	233.0	0	SC	0	1.374	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	234.0	0	SC	0	1.362	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	235.0	0	SC	0	1.358	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	236.0	0	SC	0	1.354	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	237.0	0	SC	0	1.335	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	238.0	0	SC	0	1.312	0	34.066	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	239.0	0	SC	0	1.298	0	34.066	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	240.0	0	SC	0	1.280	0	34.065	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	241.0	0	SC	0	1.261	0	34.065	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	242.0	0	SC	0	1.247	0	34.065	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	243.0	0	SC	0	1.243	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	244.0	0	SC	0	1.238	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	245.0	0	SC	0	1.219	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	246.0	0	SC	0	1.205	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	247.0	0	SC	0	1.200	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	248.0	0	SC	0	1.197	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	249.0	0	SC	0	1.193	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	250.0	0	SC	0	1.187	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	251.0	0	SC	0	1.174	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	252.0	0	SC	0	1.161	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	253.0	0	SC	0	1.155	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	254.0	0	SC	0	1.154	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	255.0	0	SC	0	1.153	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	256.0	0	SC	0	1.150	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	257.0	0	SC	0	1.147	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	258.0	0	SC	0	1.146	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	259.0	0	SC	0	1.140	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	260.0	0	SC	0	1.138	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	261.0	0	SC	0	1.137	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	262.0	0	SC	0	1.133	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	263.0	0	SC	0	1.123	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	264.0	0	SC	0	1.110	0	34.066	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	265.0	0	SC	0	1.101	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	266.0	0	SC	0	1.092	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	267.0	0	SC	0	1.080	0	34.066	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	268.0	0	SC	0	1.071	0	34.066	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	269.0	0	SC	0	1.065	0	34.066	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	270.0	0	SC	0	1.062	0	34.066	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	271.0	0	SC	0	1.054	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	272.0	0	SC	0	1.039	0	34.066	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	273.0	0	SC	0	1.031	0	34.066	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	274.0	0	SC	0	1.025	0	34.066	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	275.0	0	SC	0	1.016	0	34.066	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	276.0	0	SC	0	1.014	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	277.0	0	SC	0	1.014	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	278.0	0	SC	0	1.006	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	279.0	0	SC	0	0.997	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	280.0	0	SC	0	0.987	0	34.066	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	281.0	0	SC	0	0.970	0	34.066	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	282.0	0	SC	0	0.960	0	34.066	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	283.0	0	SC	0	0.926	0	34.065	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	284.0	0	SC	0	0.908	0	34.066	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	285.0	0	SC	0	0.899	0	34.066	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	286.0	0	SC	0	0.895	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	287.0	0	SC	0	0.893	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	288.0	0	SC	0	0.889	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	289.0	0	SC	0	0.883	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	290.0	0	SC	0	0.880	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	291.0	0	SC	0	0.879	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	292.0	0	SC	0	0.877	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	293.0	0	SC	0	0.877	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	294.0	0	SC	0	0.868	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	295.0	0	SC	0	0.861	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	296.0	0	SC	0	0.860	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	297.0	0	SC	0	0.857	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	298.0	0	SC	0	0.853	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	299.0	0	SC	0	0.849	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	300.0	0	SC	0	0.847	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	301.0	0	SC	0	0.846	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	302.0	0	SC	0	0.844	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	303.0	0	SC	0	0.844	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	304.0	0	SC	0	0.844	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	305.0	0	SC	0	0.843	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	306.0	0	SC	0	0.836	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	307.0	0	SC	0	0.827	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	308.0	0	SC	0	0.822	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	309.0	0	SC	0	0.820	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	310.0	0	SC	0	0.819	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	311.0	0	SC	0	0.818	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	312.0	0	SC	0	0.818	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	313.0	0	SC	0	0.817	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	314.0	0	SC	0	0.816	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	315.0	0	SC	0	0.815	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	316.0	0	SC	0	0.807	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	317.0	0	SC	0	0.797	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	318.0	0	SC	0	0.791	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	319.0	0	SC	0	0.783	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	320.0	0	SC	0	0.760	0	34.066	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	321.0	0	SC	0	0.754	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	322.0	0	SC	0	0.752	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	323.0	0	SC	0	0.751	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	324.0	0	SC	0	0.750	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	325.0	0	SC	0	0.749	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	326.0	0	SC	0	0.746	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	327.0	0	SC	0	0.743	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	328.0	0	SC	0	0.742	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	329.0	0	SC	0	0.740	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	330.0	0	SC	0	0.737	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	331.0	0	SC	0	0.732	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	332.0	0	SC	0	0.729	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	333.0	0	SC	0	0.724	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	334.0	0	SC	0	0.719	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	335.0	0	SC	0	0.717	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	336.0	0	SC	0	0.716	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	337.0	0	SC	0	0.716	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	338.0	0	SC	0	0.715	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	339.0	0	SC	0	0.711	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	340.0	0	SC	0	0.708	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	341.0	0	SC	0	0.703	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	342.0	0	SC	0	0.699	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	343.0	0	SC	0	0.698	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	344.0	0	SC	0	0.696	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	345.0	0	SC	0	0.695	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	346.0	0	SC	0	0.693	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	347.0	0	SC	0	0.692	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	348.0	0	SC	0	0.691	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	349.0	0	SC	0	0.689	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	350.0	0	SC	0	0.687	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	351.0	0	SC	0	0.685	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	352.0	0	SC	0	0.684	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	353.0	0	SC	0	0.684	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	354.0	0	SC	0	0.682	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	355.0	0	SC	0	0.678	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	356.0	0	SC	0	0.674	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	357.0	0	SC	0	0.671	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	358.0	0	SC	0	0.668	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	359.0	0	SC	0	0.663	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	360.0	0	SC	0	0.651	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	361.0	0	SC	0	0.646	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	362.0	0	SC	0	0.644	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	363.0	0	SC	0	0.640	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	364.0	0	SC	0	0.639	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	365.0	0	SC	0	0.639	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	366.0	0	SC	0	0.637	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	367.0	0	SC	0	0.634	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	368.0	0	SC	0	0.628	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	369.0	0	SC	0	0.625	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	370.0	0	SC	0	0.625	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	371.0	0	SC	0	0.624	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	372.0	0	SC	0	0.622	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	373.0	0	SC	0	0.617	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	374.0	0	SC	0	0.614	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	375.0	0	SC	0	0.613	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	376.0	0	SC	0	0.612	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	377.0	0	SC	0	0.611	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	378.0	0	SC	0	0.611	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	379.0	0	SC	0	0.610	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	380.0	0	SC	0	0.608	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	381.0	0	SC	0	0.608	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	382.0	0	SC	0	0.606	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	383.0	0	SC	0	0.605	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	384.0	0	SC	0	0.603	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	385.0	0	SC	0	0.602	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	386.0	0	SC	0	0.602	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	387.0	0	SC	0	0.601	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	388.0	0	SC	0	0.601	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	389.0	0	SC	0	0.599	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	390.0	0	SC	0	0.597	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	391.0	0	SC	0	0.597	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	392.0	0	SC	0	0.597	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	393.0	0	SC	0	0.596	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	394.0	0	SC	0	0.592	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	395.0	0	SC	0	0.589	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	396.0	0	SC	0	0.584	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	397.0	0	SC	0	0.583	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	398.0	0	SC	0	0.581	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	399.0	0	SC	0	0.579	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	400.0	0	SC	0	0.577	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	401.0	0	SC	0	0.576	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	402.0	0	SC	0	0.575	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	403.0	0	SC	0	0.575	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	404.0	0	SC	0	0.575	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	405.0	0	SC	0	0.575	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	406.0	0	SC	0	0.574	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	407.0	0	SC	0	0.572	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	408.0	0	SC	0	0.568	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	409.0	0	SC	0	0.567	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	410.0	0	SC	0	0.565	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	411.0	0	SC	0	0.564	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	412.0	0	SC	0	0.563	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	413.0	0	SC	0	0.562	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	414.0	0	SC	0	0.561	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	415.0	0	SC	0	0.559	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	416.0	0	SC	0	0.557	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	417.0	0	SC	0	0.556	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	418.0	0	SC	0	0.553	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	419.0	0	SC	0	0.548	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	420.0	0	SC	0	0.545	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	421.0	0	SC	0	0.545	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	422.0	0	SC	0	0.545	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	423.0	0	SC	0	0.545	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	424.0	0	SC	0	0.544	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	425.0	0	SC	0	0.542	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	426.0	0	SC	0	0.538	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	427.0	0	SC	0	0.536	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	428.0	0	SC	0	0.535	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	429.0	0	SC	0	0.533	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	430.0	0	SC	0	0.531	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	431.0	0	SC	0	0.530	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	432.0	0	SC	0	0.528	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	433.0	0	SC	0	0.526	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	434.0	0	SC	0	0.525	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	435.0	0	SC	0	0.524	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	436.0	0	SC	0	0.523	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	437.0	0	SC	0	0.522	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	438.0	0	SC	0	0.521	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	439.0	0	SC	0	0.520	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	440.0	0	SC	0	0.520	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	441.0	0	SC	0	0.519	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	442.0	0	SC	0	0.518	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	443.0	0	SC	0	0.517	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	444.0	0	SC	0	0.516	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	445.0	0	SC	0	0.515	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	446.0	0	SC	0	0.515	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	447.0	0	SC	0	0.514	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	448.0	0	SC	0	0.511	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	449.0	0	SC	0	0.510	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	450.0	0	SC	0	0.509	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	451.0	0	SC	0	0.508	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	452.0	0	SC	0	0.508	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	453.0	0	SC	0	0.508	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	454.0	0	SC	0	0.508	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	455.0	0	SC	0	0.508	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	456.0	0	SC	0	0.506	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	457.0	0	SC	0	0.506	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	458.0	0	SC	0	0.503	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	459.0	0	SC	0	0.500	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	460.0	0	SC	0	0.500	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	461.0	0	SC	0	0.494	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	462.0	0	SC	0	0.493	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	463.0	0	SC	0	0.492	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	464.0	0	SC	0	0.492	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	465.0	0	SC	0	0.493	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	466.0	0	SC	0	0.492	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	467.0	0	SC	0	0.490	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	468.0	0	SC	0	0.491	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	469.0	0	SC	0	0.491	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	470.0	0	SC	0	0.488	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	471.0	0	SC	0	0.487	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	472.0	0	SC	0	0.485	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	473.0	0	SC	0	0.483	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	474.0	0	SC	0	0.482	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	475.0	0	SC	0	0.481	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	476.0	0	SC	0	0.479	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	477.0	0	SC	0	0.478	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	478.0	0	SC	0	0.477	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	479.0	0	SC	0	0.476	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	480.0	0	SC	0	0.475	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	481.0	0	SC	0	0.475	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	482.0	0	SC	0	0.474	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	483.0	0	SC	0	0.474	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	484.0	0	SC	0	0.474	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	485.0	0	SC	0	0.473	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	486.0	0	SC	0	0.470	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	487.0	0	SC	0	0.469	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	488.0	0	SC	0	0.467	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	489.0	0	SC	0	0.466	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	490.0	0	SC	0	0.464	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	491.0	0	SC	0	0.462	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	492.0	0	SC	0	0.462	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	493.0	0	SC	0	0.462	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	494.0	0	SC	0	0.461	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	495.0	0	SC	0	0.461	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	496.0	0	SC	0	0.460	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	497.0	0	SC	0	0.457	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	498.0	0	SC	0	0.453	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	499.0	0	SC	0	0.454	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	500.0	0	SC	0	0.455	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	501.0	0	SC	0	0.453	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	502.0	0	SC	0	0.451	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	503.0	0	SC	0	0.449	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	504.0	0	SC	0	0.446	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	505.0	0	SC	0	0.445	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	506.0	0	SC	0	0.444	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	507.0	0	SC	0	0.442	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	508.0	0	SC	0	0.441	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	509.0	0	SC	0	0.441	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	510.0	0	SC	0	0.440	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	511.0	0	SC	0	0.438	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	512.0	0	SC	0	0.437	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	513.0	0	SC	0	0.436	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	514.0	0	SC	0	0.436	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	515.0	0	SC	0	0.434	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	516.0	0	SC	0	0.433	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	517.0	0	SC	0	0.432	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	518.0	0	SC	0	0.431	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	519.0	0	SC	0	0.431	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	520.0	0	SC	0	0.431	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	521.0	0	SC	0	0.431	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	522.0	0	SC	0	0.429	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	523.0	0	SC	0	0.427	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	524.0	0	SC	0	0.425	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	525.0	0	SC	0	0.425	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	526.0	0	SC	0	0.424	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	527.0	0	SC	0	0.423	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	528.0	0	SC	0	0.421	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	529.0	0	SC	0	0.420	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	530.0	0	SC	0	0.420	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	531.0	0	SC	0	0.420	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	532.0	0	SC	0	0.419	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	533.0	0	SC	0	0.418	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	534.0	0	SC	0	0.418	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	535.0	0	SC	0	0.418	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	536.0	0	SC	0	0.418	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	537.0	0	SC	0	0.418	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	538.0	0	SC	0	0.418	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	539.0	0	SC	0	0.418	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	540.0	0	SC	0	0.418	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	541.0	0	SC	0	0.418	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	542.0	0	SC	0	0.417	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	543.0	0	SC	0	0.414	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	544.0	0	SC	0	0.414	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	545.0	0	SC	0	0.413	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	546.0	0	SC	0	0.412	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	547.0	0	SC	0	0.412	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	548.0	0	SC	0	0.412	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	549.0	0	SC	0	0.411	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	550.0	0	SC	0	0.412	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	551.0	0	SC	0	0.411	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	552.0	0	SC	0	0.411	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	553.0	0	SC	0	0.410	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	554.0	0	SC	0	0.409	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	555.0	0	SC	0	0.408	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	556.0	0	SC	0	0.407	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	557.0	0	SC	0	0.407	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	558.0	0	SC	0	0.406	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	559.0	0	SC	0	0.406	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	560.0	0	SC	0	0.406	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	561.0	0	SC	0	0.406	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	562.0	0	SC	0	0.405	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	563.0	0	SC	0	0.405	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	564.0	0	SC	0	0.405	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	565.0	0	SC	0	0.405	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	566.0	0	SC	0	0.405	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	567.0	0	SC	0	0.405	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	568.0	0	SC	0	0.405	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	569.0	0	SC	0	0.405	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	570.0	0	SC	0	0.405	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	571.0	0	SC	0	0.404	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	572.0	0	SC	0	0.404	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	573.0	0	SC	0	0.404	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	574.0	0	SC	0	0.404	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	575.0	0	SC	0	0.404	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	576.0	0	SC	0	0.402	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	577.0	0	SC	0	0.401	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	578.0	0	SC	0	0.400	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	579.0	0	SC	0	0.398	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	580.0	0	SC	0	0.398	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	581.0	0	SC	0	0.398	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	582.0	0	SC	0	0.397	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	583.0	0	SC	0	0.396	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	584.0	0	SC	0	0.396	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	585.0	0	SC	0	0.395	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	586.0	0	SC	0	0.395	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	587.0	0	SC	0	0.394	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	588.0	0	SC	0	0.394	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	589.0	0	SC	0	0.393	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	590.0	0	SC	0	0.392	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	591.0	0	SC	0	0.392	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	592.0	0	SC	0	0.391	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	593.0	0	SC	0	0.391	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	594.0	0	SC	0	0.390	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	595.0	0	SC	0	0.390	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	596.0	0	SC	0	0.389	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	597.0	0	SC	0	0.389	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	598.0	0	SC	0	0.389	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	599.0	0	SC	0	0.389	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	600.0	0	SC	0	0.388	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	601.0	0	SC	0	0.388	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	602.0	0	SC	0	0.388	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	603.0	0	SC	0	0.388	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	604.0	0	SC	0	0.387	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	605.0	0	SC	0	0.387	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	606.0	0	SC	0	0.387	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	607.0	0	SC	0	0.386	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	608.0	0	SC	0	0.385	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	609.0	0	SC	0	0.385	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	610.0	0	SC	0	0.384	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	611.0	0	SC	0	0.382	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	612.0	0	SC	0	0.381	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	613.0	0	SC	0	0.379	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	614.0	0	SC	0	0.379	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	615.0	0	SC	0	0.379	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	616.0	0	SC	0	0.379	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	617.0	0	SC	0	0.378	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	618.0	0	SC	0	0.378	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	619.0	0	SC	0	0.376	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	620.0	0	SC	0	0.375	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	621.0	0	SC	0	0.374	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	622.0	0	SC	0	0.374	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	623.0	0	SC	0	0.373	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	624.0	0	SC	0	0.373	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	625.0	0	SC	0	0.373	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	626.0	0	SC	0	0.373	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	627.0	0	SC	0	0.373	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	628.0	0	SC	0	0.372	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	629.0	0	SC	0	0.371	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	630.0	0	SC	0	0.371	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	631.0	0	SC	0	0.371	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	632.0	0	SC	0	0.371	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	633.0	0	SC	0	0.371	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	634.0	0	SC	0	0.369	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	635.0	0	SC	0	0.368	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	636.0	0	SC	0	0.367	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	637.0	0	SC	0	0.366	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	638.0	0	SC	0	0.366	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	639.0	0	SC	0	0.365	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	640.0	0	SC	0	0.365	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	641.0	0	SC	0	0.363	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	642.0	0	SC	0	0.362	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	643.0	0	SC	0	0.359	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	644.0	0	SC	0	0.358	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	645.0	0	SC	0	0.357	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	646.0	0	SC	0	0.357	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	647.0	0	SC	0	0.356	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	648.0	0	SC	0	0.356	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	649.0	0	SC	0	0.356	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	650.0	0	SC	0	0.356	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	651.0	0	SC	0	0.356	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	652.0	0	SC	0	0.356	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	653.0	0	SC	0	0.356	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	654.0	0	SC	0	0.355	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	655.0	0	SC	0	0.355	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	656.0	0	SC	0	0.355	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	657.0	0	SC	0	0.355	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	658.0	0	SC	0	0.355	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	659.0	0	SC	0	0.355	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	660.0	0	SC	0	0.354	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	661.0	0	SC	0	0.354	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	662.0	0	SC	0	0.354	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	663.0	0	SC	0	0.354	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	664.0	0	SC	0	0.353	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	665.0	0	SC	0	0.353	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	666.0	0	SC	0	0.352	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	667.0	0	SC	0	0.352	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	668.0	0	SC	0	0.351	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	669.0	0	SC	0	0.352	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	670.0	0	SC	0	0.352	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	671.0	0	SC	0	0.352	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	672.0	0	SC	0	0.352	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	673.0	0	SC	0	0.352	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	674.0	0	SC	0	0.353	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	675.0	0	SC	0	0.353	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	676.0	0	SC	0	0.352	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	677.0	0	SC	0	0.352	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	678.0	0	SC	0	0.351	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	679.0	0	SC	0	0.350	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	680.0	0	SC	0	0.351	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	681.0	0	SC	0	0.351	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	682.0	0	SC	0	0.351	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	683.0	0	SC	0	0.349	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	684.0	0	SC	0	0.348	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	685.0	0	SC	0	0.349	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	686.0	0	SC	0	0.349	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	687.0	0	SC	0	0.348	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	688.0	0	SC	0	0.347	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	689.0	0	SC	0	0.346	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	690.0	0	SC	0	0.347	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	691.0	0	SC	0	0.347	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	692.0	0	SC	0	0.347	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	693.0	0	SC	0	0.347	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	694.0	0	SC	0	0.348	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	695.0	0	SC	0	0.348	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	696.0	0	SC	0	0.347	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	697.0	0	SC	0	0.346	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	698.0	0	SC	0	0.349	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	699.0	0	SC	0	0.349	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	700.0	0	SC	0	0.349	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	701.0	0	SC	0	0.350	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	702.0	0	SC	0	0.350	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	703.0	0	SC	0	0.351	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	704.0	0	SC	0	0.351	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	705.0	0	SC	0	0.351	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	706.0	0	SC	0	0.350	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	707.0	0	SC	0	0.351	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	708.0	0	SC	0	0.348	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	709.0	0	SC	0	0.346	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	710.0	0	SC	0	0.346	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	711.0	0	SC	0	0.346	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	712.0	0	SC	0	0.347	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	713.0	0	SC	0	0.346	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	714.0	0	SC	0	0.347	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	715.0	0	SC	0	0.345	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	716.0	0	SC	0	0.341	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	717.0	0	SC	0	0.340	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	718.0	0	SC	0	0.338	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	719.0	0	SC	0	0.338	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	720.0	0	SC	0	0.338	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	721.0	0	SC	0	0.337	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	722.0	0	SC	0	0.337	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	723.0	0	SC	0	0.337	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	724.0	0	SC	0	0.337	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	725.0	0	SC	0	0.336	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	726.0	0	SC	0	0.336	0	34.067	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	727.0	0	SC	0	0.336	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	728.0	0	SC	0	0.336	0	34.068	0
JIVB___20002273	002	C	05/10/2000	22:06	133.9275	36.5108	0	729.0	0	SC	0	0.335	0	34.068	0
JIVB___20002273	003	B	05/11/2000	01:42	133.7500	36.7667	0	0.0	0	SC	0	14.75	0	34.454	0
JIVB___20002273	003	B	05/11/2000	01:42	133.7500	36.7667	0	10.0	0	SC	0	14.58	0	34.437	0
JIVB___20002273	003	B	05/11/2000	01:42	133.7500	36.7667	0	20.0	0	SC	0	12.97	0	34.284	0
JIVB___20002273	003	B	05/11/2000	01:42	133.7500	36.7667	0	30.0	0	SC	0	12.32	0	34.290	0
JIVB___20002273	003	B	05/11/2000	01:42	133.7500	36.7667	0	50.0	0	SC	0	11.43	0	34.234	0
JIVB___20002273	003	B	05/11/2000	01:42	133.7500	36.7667	0	75.0	0	SC	0	10.24	0	34.244	0
JIVB___20002273	003	B	05/11/2000	01:42	133.7500	36.7667	0	100.0	0	SC	0	8.78	0	34.155	0
JIVB___20002273	003	B	05/11/2000	01:42	133.7500	36.7667	0	125.0	0	SC	0	6.90	0	34.110	0
JIVB___20002273	003	B	05/11/2000	01:42	133.7500	36.7667	0	150.0	0	SC	0	4.68	0	34.072	0
JIVB___20002273	003	B	05/11/2000	01:42	133.7500	36.7667	0	200.0	0	SC	0	2.25	0	34.065	0
JIVB___20002273	003	B	05/11/2000	01:42	133.7500	36.7667	0	250.0	0	SC	0	1.26	0	34.063	0
JIVB___20002273	003	B	05/11/2000	01:42	133.7500	36.7667	0	300.0	0	SC	0	0.93	0	34.067	0
JIVB___20002273	003	B	05/11/2000	01:42	133.7500	36.7667	0	400.0	0	SC	0	0.60	0	34.068	0
JIVB___20002273	003	B	05/11/2000	01:42	133.7500	36.7667	0	500.0	0	SC	0	0.43	0	34.068	0
JIVB___20002273	003	B	05/11/2000	01:42	133.7500	36.7667	0	600.0	0	SC	0	0.35	0	34.068	0
JIVB___20002273	003	B	05/11/2000	01:42	133.7500	36.7667	0	700.0	0	SC	0	0.28	0	34.067	0
JIVB___20002273	003	B	05/11/2000	01:42	133.7500	36.7667	0	800.0	0	SC	0	0.25	0	34.068	0
JIVB___20002273	003	B	05/11/2000	01:42	133.7500	36.7667	0	900.0	0	SC	0	0.22	0	34.068	0
JIVB___20002273	003	B	05/11/2000	01:42	133.7500	36.7667	0	1000.0	0	SC	0	0.21	0	34.067	0
JIVB___20002273	003	B	05/11/2000	01:42	133.7500	36.7667	0	0.0	0	SD	0	14.73	0	34.436	0	6.001	0	8.18	0					0.31	0	0.15	0	0	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1.0	0	SC	0	14.237	0	14.404	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	2.0	0	SC	0	14.752	0	34.700	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	3.0	0	SC	0	14.757	0	34.452	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	4.0	0	SC	0	14.754	0	34.454	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	5.0	0	SC	0	14.754	0	34.454	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	6.0	0	SC	0	14.755	0	34.454	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	7.0	0	SC	0	14.777	0	34.456	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	8.0	0	SC	0	14.761	0	34.453	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	9.0	0	SC	0	14.717	0	34.456	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	10.0	0	SC	0	14.596	0	34.438	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	11.0	0	SC	0	14.496	0	34.440	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	12.0	0	SC	0	14.524	0	34.433	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	13.0	0	SC	0	14.421	0	34.425	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	14.0	0	SC	0	14.219	0	34.394	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	15.0	0	SC	0	13.965	0	34.366	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	16.0	0	SC	0	13.739	0	34.327	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	17.0	0	SC	0	13.406	0	34.277	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	18.0	0	SC	0	13.270	0	34.275	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	19.0	0	SC	0	13.120	0	34.281	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	20.0	0	SC	0	13.000	0	34.284	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	21.0	0	SC	0	12.818	0	34.286	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	22.0	0	SC	0	12.626	0	34.277	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	23.0	0	SC	0	12.495	0	34.278	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	24.0	0	SC	0	12.454	0	34.280	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	25.0	0	SC	0	12.431	0	34.282	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	26.0	0	SC	0	12.409	0	34.282	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	27.0	0	SC	0	12.402	0	34.293	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	28.0	0	SC	0	12.375	0	34.294	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	29.0	0	SC	0	12.359	0	34.293	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	30.0	0	SC	0	12.335	0	34.291	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	31.0	0	SC	0	12.272	0	34.283	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	32.0	0	SC	0	12.274	0	34.288	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	33.0	0	SC	0	12.254	0	34.287	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	34.0	0	SC	0	12.193	0	34.280	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	35.0	0	SC	0	12.121	0	34.274	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	36.0	0	SC	0	12.024	0	34.266	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	37.0	0	SC	0	11.949	0	34.256	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	38.0	0	SC	0	11.903	0	34.253	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	39.0	0	SC	0	11.866	0	34.253	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	40.0	0	SC	0	11.853	0	34.259	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	41.0	0	SC	0	11.845	0	34.260	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	42.0	0	SC	0	11.843	0	34.261	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	43.0	0	SC	0	11.833	0	34.262	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	44.0	0	SC	0	11.798	0	34.262	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	45.0	0	SC	0	11.716	0	34.257	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	46.0	0	SC	0	11.679	0	34.252	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	47.0	0	SC	0	11.658	0	34.248	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	48.0	0	SC	0	11.619	0	34.242	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	49.0	0	SC	0	11.548	0	34.233	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	50.0	0	SC	0	11.459	0	34.234	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	51.0	0	SC	0	11.423	0	34.234	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	52.0	0	SC	0	11.440	0	34.253	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	53.0	0	SC	0	11.464	0	34.274	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	54.0	0	SC	0	11.439	0	34.272	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	55.0	0	SC	0	11.378	0	34.259	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	56.0	0	SC	0	11.283	0	34.244	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	57.0	0	SC	0	11.222	0	34.242	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	58.0	0	SC	0	11.195	0	34.248	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	59.0	0	SC	0	11.165	0	34.255	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	60.0	0	SC	0	11.086	0	34.260	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	61.0	0	SC	0	11.004	0	34.259	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	62.0	0	SC	0	10.834	0	34.256	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	63.0	0	SC	0	10.743	0	34.250	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	64.0	0	SC	0	10.650	0	34.244	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	65.0	0	SC	0	10.586	0	34.241	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	66.0	0	SC	0	10.569	0	34.241	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	67.0	0	SC	0	10.533	0	34.239	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	68.0	0	SC	0	10.488	0	34.235	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	69.0	0	SC	0	10.446	0	34.234	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	70.0	0	SC	0	10.432	0	34.236	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	71.0	0	SC	0	10.425	0	34.237	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	72.0	0	SC	0	10.424	0	34.240	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	73.0	0	SC	0	10.387	0	34.245	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	74.0	0	SC	0	10.335	0	34.245	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	75.0	0	SC	0	10.285	0	34.246	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	76.0	0	SC	0	10.224	0	34.243	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	77.0	0	SC	0	10.177	0	34.239	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	78.0	0	SC	0	10.149	0	34.240	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	79.0	0	SC	0	10.124	0	34.241	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	80.0	0	SC	0	10.110	0	34.240	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	81.0	0	SC	0	10.100	0	34.240	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	82.0	0	SC	0	10.092	0	34.240	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	83.0	0	SC	0	10.085	0	34.241	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	84.0	0	SC	0	10.054	0	34.238	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	85.0	0	SC	0	9.957	0	34.228	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	86.0	0	SC	0	9.831	0	34.218	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	87.0	0	SC	0	9.761	0	34.209	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	88.0	0	SC	0	9.634	0	34.199	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	89.0	0	SC	0	9.493	0	34.181	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	90.0	0	SC	0	9.405	0	34.176	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	91.0	0	SC	0	9.358	0	34.181	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	92.0	0	SC	0	9.350	0	34.190	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	93.0	0	SC	0	9.284	0	34.186	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	94.0	0	SC	0	9.220	0	34.182	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	95.0	0	SC	0	9.207	0	34.187	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	96.0	0	SC	0	9.161	0	34.183	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	97.0	0	SC	0	9.092	0	34.170	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	98.0	0	SC	0	8.983	0	34.158	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	99.0	0	SC	0	8.899	0	34.155	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	100.0	0	SC	0	8.836	0	34.154	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	101.0	0	SC	0	8.770	0	34.155	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	102.0	0	SC	0	8.695	0	34.155	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	103.0	0	SC	0	8.544	0	34.155	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	104.0	0	SC	0	8.488	0	34.151	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	105.0	0	SC	0	8.424	0	34.148	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	106.0	0	SC	0	8.373	0	34.149	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	107.0	0	SC	0	8.301	0	34.147	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	108.0	0	SC	0	8.268	0	34.148	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	109.0	0	SC	0	8.241	0	34.148	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	110.0	0	SC	0	8.216	0	34.148	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	111.0	0	SC	0	8.185	0	34.148	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	112.0	0	SC	0	8.126	0	34.146	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	113.0	0	SC	0	8.071	0	34.145	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	114.0	0	SC	0	8.001	0	34.140	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	115.0	0	SC	0	7.940	0	34.138	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	116.0	0	SC	0	7.823	0	34.133	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	117.0	0	SC	0	7.608	0	34.124	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	118.0	0	SC	0	7.477	0	34.119	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	119.0	0	SC	0	7.407	0	34.119	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	120.0	0	SC	0	7.353	0	34.118	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	121.0	0	SC	0	7.271	0	34.118	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	122.0	0	SC	0	7.158	0	34.113	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	123.0	0	SC	0	7.061	0	34.110	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	124.0	0	SC	0	6.988	0	34.109	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	125.0	0	SC	0	6.927	0	34.109	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	126.0	0	SC	0	6.897	0	34.110	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	127.0	0	SC	0	6.842	0	34.109	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	128.0	0	SC	0	6.826	0	34.109	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	129.0	0	SC	0	6.773	0	34.107	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	130.0	0	SC	0	6.706	0	34.105	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	131.0	0	SC	0	6.670	0	34.105	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	132.0	0	SC	0	6.660	0	34.107	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	133.0	0	SC	0	6.576	0	34.110	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	134.0	0	SC	0	6.264	0	34.094	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	135.0	0	SC	0	6.152	0	34.091	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	136.0	0	SC	0	6.111	0	34.093	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	137.0	0	SC	0	6.050	0	34.093	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	138.0	0	SC	0	5.818	0	34.085	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	139.0	0	SC	0	5.687	0	34.085	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	140.0	0	SC	0	5.645	0	34.087	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	141.0	0	SC	0	5.580	0	34.087	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	142.0	0	SC	0	5.443	0	34.080	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	143.0	0	SC	0	5.257	0	34.074	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	144.0	0	SC	0	5.206	0	34.080	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	145.0	0	SC	0	5.026	0	34.078	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	146.0	0	SC	0	4.941	0	34.075	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	147.0	0	SC	0	4.890	0	34.076	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	148.0	0	SC	0	4.852	0	34.076	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	149.0	0	SC	0	4.792	0	34.073	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	150.0	0	SC	0	4.747	0	34.074	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	151.0	0	SC	0	4.698	0	34.073	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	152.0	0	SC	0	4.497	0	34.063	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	153.0	0	SC	0	4.405	0	34.066	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	154.0	0	SC	0	4.363	0	34.066	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	155.0	0	SC	0	4.175	0	34.057	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	156.0	0	SC	0	4.057	0	34.058	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	157.0	0	SC	0	4.023	0	34.063	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	158.0	0	SC	0	4.004	0	34.065	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	159.0	0	SC	0	3.975	0	34.066	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	160.0	0	SC	0	3.940	0	34.065	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	161.0	0	SC	0	3.861	0	34.063	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	162.0	0	SC	0	3.712	0	34.053	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	163.0	0	SC	0	3.546	0	34.051	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	164.0	0	SC	0	3.488	0	34.055	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	165.0	0	SC	0	3.476	0	34.058	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	166.0	0	SC	0	3.420	0	34.056	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	167.0	0	SC	0	3.365	0	34.055	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	168.0	0	SC	0	3.336	0	34.056	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	169.0	0	SC	0	3.297	0	34.056	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	170.0	0	SC	0	3.251	0	34.054	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	171.0	0	SC	0	3.188	0	34.053	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	172.0	0	SC	0	3.109	0	34.052	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	173.0	0	SC	0	3.053	0	34.052	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	174.0	0	SC	0	3.027	0	34.055	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	175.0	0	SC	0	3.010	0	34.060	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	176.0	0	SC	0	3.006	0	34.063	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	177.0	0	SC	0	2.998	0	34.064	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	178.0	0	SC	0	2.949	0	34.064	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	179.0	0	SC	0	2.890	0	34.064	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	180.0	0	SC	0	2.857	0	34.064	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	181.0	0	SC	0	2.846	0	34.066	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	182.0	0	SC	0	2.834	0	34.066	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	183.0	0	SC	0	2.814	0	34.065	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	184.0	0	SC	0	2.787	0	34.065	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	185.0	0	SC	0	2.750	0	34.065	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	186.0	0	SC	0	2.708	0	34.064	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	187.0	0	SC	0	2.660	0	34.063	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	188.0	0	SC	0	2.599	0	34.062	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	189.0	0	SC	0	2.576	0	34.064	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	190.0	0	SC	0	2.557	0	34.063	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	191.0	0	SC	0	2.532	0	34.063	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	192.0	0	SC	0	2.490	0	34.062	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	193.0	0	SC	0	2.424	0	34.060	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	194.0	0	SC	0	2.384	0	34.063	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	195.0	0	SC	0	2.373	0	34.065	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	196.0	0	SC	0	2.352	0	34.065	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	197.0	0	SC	0	2.312	0	34.065	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	198.0	0	SC	0	2.301	0	34.066	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	199.0	0	SC	0	2.293	0	34.066	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	200.0	0	SC	0	2.280	0	34.066	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	201.0	0	SC	0	2.267	0	34.066	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	202.0	0	SC	0	2.243	0	34.065	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	203.0	0	SC	0	2.232	0	34.066	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	204.0	0	SC	0	2.155	0	34.065	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	205.0	0	SC	0	2.097	0	34.062	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	206.0	0	SC	0	2.073	0	34.063	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	207.0	0	SC	0	2.058	0	34.064	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	208.0	0	SC	0	2.048	0	34.065	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	209.0	0	SC	0	2.027	0	34.064	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	210.0	0	SC	0	1.970	0	34.062	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	211.0	0	SC	0	1.926	0	34.062	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	212.0	0	SC	0	1.918	0	34.064	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	213.0	0	SC	0	1.905	0	34.064	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	214.0	0	SC	0	1.854	0	34.063	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	215.0	0	SC	0	1.813	0	34.063	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	216.0	0	SC	0	1.777	0	34.062	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	217.0	0	SC	0	1.753	0	34.063	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	218.0	0	SC	0	1.741	0	34.064	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	219.0	0	SC	0	1.735	0	34.064	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	220.0	0	SC	0	1.730	0	34.065	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	221.0	0	SC	0	1.724	0	34.065	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	222.0	0	SC	0	1.719	0	34.065	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	223.0	0	SC	0	1.712	0	34.065	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	224.0	0	SC	0	1.697	0	34.064	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	225.0	0	SC	0	1.686	0	34.064	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	226.0	0	SC	0	1.676	0	34.064	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	227.0	0	SC	0	1.668	0	34.065	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	228.0	0	SC	0	1.658	0	34.064	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	229.0	0	SC	0	1.642	0	34.064	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	230.0	0	SC	0	1.630	0	34.064	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	231.0	0	SC	0	1.625	0	34.065	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	232.0	0	SC	0	1.621	0	34.065	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	233.0	0	SC	0	1.617	0	34.065	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	234.0	0	SC	0	1.607	0	34.065	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	235.0	0	SC	0	1.570	0	34.062	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	236.0	0	SC	0	1.540	0	34.063	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	237.0	0	SC	0	1.530	0	34.065	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	238.0	0	SC	0	1.518	0	34.065	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	239.0	0	SC	0	1.496	0	34.063	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	240.0	0	SC	0	1.468	0	34.063	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	241.0	0	SC	0	1.443	0	34.063	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	242.0	0	SC	0	1.421	0	34.063	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	243.0	0	SC	0	1.410	0	34.064	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	244.0	0	SC	0	1.401	0	34.065	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	245.0	0	SC	0	1.391	0	34.064	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	246.0	0	SC	0	1.383	0	34.064	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	247.0	0	SC	0	1.369	0	34.064	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	248.0	0	SC	0	1.332	0	34.063	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	249.0	0	SC	0	1.302	0	34.063	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	250.0	0	SC	0	1.290	0	34.064	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	251.0	0	SC	0	1.282	0	34.064	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	252.0	0	SC	0	1.261	0	34.063	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	253.0	0	SC	0	1.248	0	34.064	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	254.0	0	SC	0	1.241	0	34.065	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	255.0	0	SC	0	1.233	0	34.065	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	256.0	0	SC	0	1.223	0	34.065	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	257.0	0	SC	0	1.219	0	34.065	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	258.0	0	SC	0	1.215	0	34.065	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	259.0	0	SC	0	1.213	0	34.066	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	260.0	0	SC	0	1.211	0	34.066	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	261.0	0	SC	0	1.196	0	34.065	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	262.0	0	SC	0	1.183	0	34.065	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	263.0	0	SC	0	1.174	0	34.065	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	264.0	0	SC	0	1.168	0	34.066	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	265.0	0	SC	0	1.166	0	34.066	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	266.0	0	SC	0	1.157	0	34.066	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	267.0	0	SC	0	1.151	0	34.066	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	268.0	0	SC	0	1.139	0	34.065	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	269.0	0	SC	0	1.132	0	34.065	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	270.0	0	SC	0	1.123	0	34.066	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	271.0	0	SC	0	1.115	0	34.066	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	272.0	0	SC	0	1.109	0	34.066	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	273.0	0	SC	0	1.103	0	34.066	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	274.0	0	SC	0	1.095	0	34.066	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	275.0	0	SC	0	1.087	0	34.066	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	276.0	0	SC	0	1.081	0	34.066	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	277.0	0	SC	0	1.068	0	34.066	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	278.0	0	SC	0	1.063	0	34.066	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	279.0	0	SC	0	1.058	0	34.066	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	280.0	0	SC	0	1.053	0	34.066	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	281.0	0	SC	0	1.051	0	34.066	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	282.0	0	SC	0	1.046	0	34.066	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	283.0	0	SC	0	1.042	0	34.066	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	284.0	0	SC	0	1.038	0	34.066	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	285.0	0	SC	0	1.030	0	34.066	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	286.0	0	SC	0	1.020	0	34.066	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	287.0	0	SC	0	1.008	0	34.066	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	288.0	0	SC	0	1.000	0	34.066	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	289.0	0	SC	0	0.999	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	290.0	0	SC	0	0.997	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	291.0	0	SC	0	0.984	0	34.066	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	292.0	0	SC	0	0.963	0	34.065	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	293.0	0	SC	0	0.956	0	34.066	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	294.0	0	SC	0	0.953	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	295.0	0	SC	0	0.949	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	296.0	0	SC	0	0.946	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	297.0	0	SC	0	0.944	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	298.0	0	SC	0	0.943	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	299.0	0	SC	0	0.941	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	300.0	0	SC	0	0.939	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	301.0	0	SC	0	0.937	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	302.0	0	SC	0	0.931	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	303.0	0	SC	0	0.931	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	304.0	0	SC	0	0.930	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	305.0	0	SC	0	0.929	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	306.0	0	SC	0	0.927	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	307.0	0	SC	0	0.926	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	308.0	0	SC	0	0.922	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	309.0	0	SC	0	0.914	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	310.0	0	SC	0	0.893	0	34.065	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	311.0	0	SC	0	0.888	0	34.066	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	312.0	0	SC	0	0.885	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	313.0	0	SC	0	0.881	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	314.0	0	SC	0	0.878	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	315.0	0	SC	0	0.874	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	316.0	0	SC	0	0.869	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	317.0	0	SC	0	0.866	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	318.0	0	SC	0	0.860	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	319.0	0	SC	0	0.856	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	320.0	0	SC	0	0.852	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	321.0	0	SC	0	0.850	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	322.0	0	SC	0	0.849	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	323.0	0	SC	0	0.845	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	324.0	0	SC	0	0.835	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	325.0	0	SC	0	0.825	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	326.0	0	SC	0	0.821	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	327.0	0	SC	0	0.818	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	328.0	0	SC	0	0.816	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	329.0	0	SC	0	0.815	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	330.0	0	SC	0	0.813	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	331.0	0	SC	0	0.810	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	332.0	0	SC	0	0.807	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	333.0	0	SC	0	0.804	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	334.0	0	SC	0	0.803	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	335.0	0	SC	0	0.801	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	336.0	0	SC	0	0.797	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	337.0	0	SC	0	0.796	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	338.0	0	SC	0	0.795	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	339.0	0	SC	0	0.793	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	340.0	0	SC	0	0.793	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	341.0	0	SC	0	0.792	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	342.0	0	SC	0	0.792	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	343.0	0	SC	0	0.791	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	344.0	0	SC	0	0.788	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	345.0	0	SC	0	0.784	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	346.0	0	SC	0	0.780	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	347.0	0	SC	0	0.778	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	348.0	0	SC	0	0.774	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	349.0	0	SC	0	0.768	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	350.0	0	SC	0	0.762	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	351.0	0	SC	0	0.757	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	352.0	0	SC	0	0.753	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	353.0	0	SC	0	0.751	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	354.0	0	SC	0	0.747	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	355.0	0	SC	0	0.746	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	356.0	0	SC	0	0.744	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	357.0	0	SC	0	0.733	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	358.0	0	SC	0	0.724	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	359.0	0	SC	0	0.713	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	360.0	0	SC	0	0.704	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	361.0	0	SC	0	0.702	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	362.0	0	SC	0	0.698	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	363.0	0	SC	0	0.697	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	364.0	0	SC	0	0.695	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	365.0	0	SC	0	0.693	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	366.0	0	SC	0	0.687	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	367.0	0	SC	0	0.683	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	368.0	0	SC	0	0.679	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	369.0	0	SC	0	0.676	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	370.0	0	SC	0	0.675	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	371.0	0	SC	0	0.674	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	372.0	0	SC	0	0.673	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	373.0	0	SC	0	0.671	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	374.0	0	SC	0	0.668	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	375.0	0	SC	0	0.664	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	376.0	0	SC	0	0.660	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	377.0	0	SC	0	0.659	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	378.0	0	SC	0	0.659	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	379.0	0	SC	0	0.658	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	380.0	0	SC	0	0.656	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	381.0	0	SC	0	0.654	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	382.0	0	SC	0	0.654	0	34.069	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	383.0	0	SC	0	0.653	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	384.0	0	SC	0	0.653	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	385.0	0	SC	0	0.651	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	386.0	0	SC	0	0.648	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	387.0	0	SC	0	0.645	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	388.0	0	SC	0	0.643	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	389.0	0	SC	0	0.639	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	390.0	0	SC	0	0.633	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	391.0	0	SC	0	0.627	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	392.0	0	SC	0	0.623	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	393.0	0	SC	0	0.621	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	394.0	0	SC	0	0.620	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	395.0	0	SC	0	0.618	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	396.0	0	SC	0	0.616	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	397.0	0	SC	0	0.613	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	398.0	0	SC	0	0.610	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	399.0	0	SC	0	0.606	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	400.0	0	SC	0	0.604	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	401.0	0	SC	0	0.603	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	402.0	0	SC	0	0.600	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	403.0	0	SC	0	0.597	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	404.0	0	SC	0	0.593	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	405.0	0	SC	0	0.589	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	406.0	0	SC	0	0.584	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	407.0	0	SC	0	0.581	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	408.0	0	SC	0	0.579	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	409.0	0	SC	0	0.576	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	410.0	0	SC	0	0.572	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	411.0	0	SC	0	0.561	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	412.0	0	SC	0	0.558	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	413.0	0	SC	0	0.557	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	414.0	0	SC	0	0.556	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	415.0	0	SC	0	0.555	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	416.0	0	SC	0	0.553	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	417.0	0	SC	0	0.548	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	418.0	0	SC	0	0.542	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	419.0	0	SC	0	0.540	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	420.0	0	SC	0	0.538	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	421.0	0	SC	0	0.535	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	422.0	0	SC	0	0.533	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	423.0	0	SC	0	0.532	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	424.0	0	SC	0	0.530	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	425.0	0	SC	0	0.528	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	426.0	0	SC	0	0.528	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	427.0	0	SC	0	0.526	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	428.0	0	SC	0	0.525	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	429.0	0	SC	0	0.523	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	430.0	0	SC	0	0.520	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	431.0	0	SC	0	0.519	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	432.0	0	SC	0	0.518	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	433.0	0	SC	0	0.518	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	434.0	0	SC	0	0.516	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	435.0	0	SC	0	0.515	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	436.0	0	SC	0	0.514	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	437.0	0	SC	0	0.514	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	438.0	0	SC	0	0.513	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	439.0	0	SC	0	0.512	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	440.0	0	SC	0	0.511	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	441.0	0	SC	0	0.510	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	442.0	0	SC	0	0.509	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	443.0	0	SC	0	0.508	0	34.069	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	444.0	0	SC	0	0.508	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	445.0	0	SC	0	0.506	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	446.0	0	SC	0	0.506	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	447.0	0	SC	0	0.506	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	448.0	0	SC	0	0.505	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	449.0	0	SC	0	0.502	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	450.0	0	SC	0	0.501	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	451.0	0	SC	0	0.499	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	452.0	0	SC	0	0.496	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	453.0	0	SC	0	0.493	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	454.0	0	SC	0	0.491	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	455.0	0	SC	0	0.489	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	456.0	0	SC	0	0.486	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	457.0	0	SC	0	0.485	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	458.0	0	SC	0	0.483	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	459.0	0	SC	0	0.483	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	460.0	0	SC	0	0.483	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	461.0	0	SC	0	0.483	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	462.0	0	SC	0	0.483	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	463.0	0	SC	0	0.482	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	464.0	0	SC	0	0.481	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	465.0	0	SC	0	0.476	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	466.0	0	SC	0	0.474	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	467.0	0	SC	0	0.472	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	468.0	0	SC	0	0.470	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	469.0	0	SC	0	0.468	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	470.0	0	SC	0	0.466	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	471.0	0	SC	0	0.463	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	472.0	0	SC	0	0.461	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	473.0	0	SC	0	0.461	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	474.0	0	SC	0	0.459	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	475.0	0	SC	0	0.456	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	476.0	0	SC	0	0.454	0	34.069	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	477.0	0	SC	0	0.452	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	478.0	0	SC	0	0.451	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	479.0	0	SC	0	0.449	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	480.0	0	SC	0	0.449	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	481.0	0	SC	0	0.448	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	482.0	0	SC	0	0.448	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	483.0	0	SC	0	0.447	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	484.0	0	SC	0	0.446	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	485.0	0	SC	0	0.445	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	486.0	0	SC	0	0.444	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	487.0	0	SC	0	0.443	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	488.0	0	SC	0	0.443	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	489.0	0	SC	0	0.442	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	490.0	0	SC	0	0.441	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	491.0	0	SC	0	0.441	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	492.0	0	SC	0	0.441	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	493.0	0	SC	0	0.441	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	494.0	0	SC	0	0.439	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	495.0	0	SC	0	0.437	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	496.0	0	SC	0	0.436	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	497.0	0	SC	0	0.435	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	498.0	0	SC	0	0.433	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	499.0	0	SC	0	0.432	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	500.0	0	SC	0	0.431	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	501.0	0	SC	0	0.430	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	502.0	0	SC	0	0.429	0	34.069	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	503.0	0	SC	0	0.428	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	504.0	0	SC	0	0.427	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	505.0	0	SC	0	0.427	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	506.0	0	SC	0	0.426	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	507.0	0	SC	0	0.426	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	508.0	0	SC	0	0.426	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	509.0	0	SC	0	0.426	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	510.0	0	SC	0	0.426	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	511.0	0	SC	0	0.426	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	512.0	0	SC	0	0.425	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	513.0	0	SC	0	0.424	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	514.0	0	SC	0	0.423	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	515.0	0	SC	0	0.422	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	516.0	0	SC	0	0.422	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	517.0	0	SC	0	0.420	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	518.0	0	SC	0	0.417	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	519.0	0	SC	0	0.416	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	520.0	0	SC	0	0.414	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	521.0	0	SC	0	0.413	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	522.0	0	SC	0	0.412	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	523.0	0	SC	0	0.411	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	524.0	0	SC	0	0.411	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	525.0	0	SC	0	0.410	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	526.0	0	SC	0	0.410	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	527.0	0	SC	0	0.408	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	528.0	0	SC	0	0.407	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	529.0	0	SC	0	0.406	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	530.0	0	SC	0	0.406	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	531.0	0	SC	0	0.406	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	532.0	0	SC	0	0.406	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	533.0	0	SC	0	0.405	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	534.0	0	SC	0	0.404	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	535.0	0	SC	0	0.403	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	536.0	0	SC	0	0.403	0	34.069	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	537.0	0	SC	0	0.402	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	538.0	0	SC	0	0.402	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	539.0	0	SC	0	0.401	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	540.0	0	SC	0	0.400	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	541.0	0	SC	0	0.398	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	542.0	0	SC	0	0.397	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	543.0	0	SC	0	0.397	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	544.0	0	SC	0	0.396	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	545.0	0	SC	0	0.395	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	546.0	0	SC	0	0.394	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	547.0	0	SC	0	0.393	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	548.0	0	SC	0	0.392	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	549.0	0	SC	0	0.391	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	550.0	0	SC	0	0.390	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	551.0	0	SC	0	0.389	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	552.0	0	SC	0	0.386	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	553.0	0	SC	0	0.385	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	554.0	0	SC	0	0.384	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	555.0	0	SC	0	0.383	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	556.0	0	SC	0	0.380	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	557.0	0	SC	0	0.379	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	558.0	0	SC	0	0.378	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	559.0	0	SC	0	0.378	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	560.0	0	SC	0	0.378	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	561.0	0	SC	0	0.377	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	562.0	0	SC	0	0.376	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	563.0	0	SC	0	0.375	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	564.0	0	SC	0	0.374	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	565.0	0	SC	0	0.374	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	566.0	0	SC	0	0.373	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	567.0	0	SC	0	0.372	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	568.0	0	SC	0	0.372	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	569.0	0	SC	0	0.372	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	570.0	0	SC	0	0.370	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	571.0	0	SC	0	0.369	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	572.0	0	SC	0	0.368	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	573.0	0	SC	0	0.368	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	574.0	0	SC	0	0.366	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	575.0	0	SC	0	0.366	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	576.0	0	SC	0	0.364	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	577.0	0	SC	0	0.364	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	578.0	0	SC	0	0.363	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	579.0	0	SC	0	0.363	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	580.0	0	SC	0	0.362	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	581.0	0	SC	0	0.362	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	582.0	0	SC	0	0.361	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	583.0	0	SC	0	0.361	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	584.0	0	SC	0	0.360	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	585.0	0	SC	0	0.360	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	586.0	0	SC	0	0.360	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	587.0	0	SC	0	0.360	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	588.0	0	SC	0	0.359	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	589.0	0	SC	0	0.359	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	590.0	0	SC	0	0.358	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	591.0	0	SC	0	0.357	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	592.0	0	SC	0	0.356	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	593.0	0	SC	0	0.356	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	594.0	0	SC	0	0.355	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	595.0	0	SC	0	0.354	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	596.0	0	SC	0	0.353	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	597.0	0	SC	0	0.352	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	598.0	0	SC	0	0.352	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	599.0	0	SC	0	0.351	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	600.0	0	SC	0	0.349	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	601.0	0	SC	0	0.347	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	602.0	0	SC	0	0.347	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	603.0	0	SC	0	0.346	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	604.0	0	SC	0	0.346	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	605.0	0	SC	0	0.346	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	606.0	0	SC	0	0.345	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	607.0	0	SC	0	0.344	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	608.0	0	SC	0	0.343	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	609.0	0	SC	0	0.342	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	610.0	0	SC	0	0.341	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	611.0	0	SC	0	0.340	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	612.0	0	SC	0	0.340	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	613.0	0	SC	0	0.340	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	614.0	0	SC	0	0.339	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	615.0	0	SC	0	0.339	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	616.0	0	SC	0	0.339	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	617.0	0	SC	0	0.339	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	618.0	0	SC	0	0.339	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	619.0	0	SC	0	0.338	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	620.0	0	SC	0	0.338	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	621.0	0	SC	0	0.337	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	622.0	0	SC	0	0.335	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	623.0	0	SC	0	0.334	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	624.0	0	SC	0	0.333	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	625.0	0	SC	0	0.333	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	626.0	0	SC	0	0.333	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	627.0	0	SC	0	0.333	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	628.0	0	SC	0	0.333	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	629.0	0	SC	0	0.333	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	630.0	0	SC	0	0.332	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	631.0	0	SC	0	0.332	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	632.0	0	SC	0	0.330	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	633.0	0	SC	0	0.330	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	634.0	0	SC	0	0.329	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	635.0	0	SC	0	0.328	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	636.0	0	SC	0	0.327	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	637.0	0	SC	0	0.327	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	638.0	0	SC	0	0.326	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	639.0	0	SC	0	0.325	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	640.0	0	SC	0	0.325	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	641.0	0	SC	0	0.325	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	642.0	0	SC	0	0.324	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	643.0	0	SC	0	0.323	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	644.0	0	SC	0	0.323	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	645.0	0	SC	0	0.322	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	646.0	0	SC	0	0.321	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	647.0	0	SC	0	0.320	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	648.0	0	SC	0	0.319	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	649.0	0	SC	0	0.318	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	650.0	0	SC	0	0.317	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	651.0	0	SC	0	0.316	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	652.0	0	SC	0	0.316	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	653.0	0	SC	0	0.316	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	654.0	0	SC	0	0.315	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	655.0	0	SC	0	0.315	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	656.0	0	SC	0	0.314	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	657.0	0	SC	0	0.313	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	658.0	0	SC	0	0.312	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	659.0	0	SC	0	0.310	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	660.0	0	SC	0	0.308	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	661.0	0	SC	0	0.306	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	662.0	0	SC	0	0.305	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	663.0	0	SC	0	0.304	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	664.0	0	SC	0	0.304	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	665.0	0	SC	0	0.303	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	666.0	0	SC	0	0.304	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	667.0	0	SC	0	0.303	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	668.0	0	SC	0	0.300	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	669.0	0	SC	0	0.299	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	670.0	0	SC	0	0.299	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	671.0	0	SC	0	0.298	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	672.0	0	SC	0	0.297	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	673.0	0	SC	0	0.296	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	674.0	0	SC	0	0.296	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	675.0	0	SC	0	0.296	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	676.0	0	SC	0	0.296	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	677.0	0	SC	0	0.295	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	678.0	0	SC	0	0.295	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	679.0	0	SC	0	0.294	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	680.0	0	SC	0	0.294	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	681.0	0	SC	0	0.293	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	682.0	0	SC	0	0.293	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	683.0	0	SC	0	0.291	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	684.0	0	SC	0	0.291	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	685.0	0	SC	0	0.290	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	686.0	0	SC	0	0.290	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	687.0	0	SC	0	0.289	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	688.0	0	SC	0	0.289	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	689.0	0	SC	0	0.289	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	690.0	0	SC	0	0.288	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	691.0	0	SC	0	0.288	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	692.0	0	SC	0	0.287	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	693.0	0	SC	0	0.286	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	694.0	0	SC	0	0.286	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	695.0	0	SC	0	0.286	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	696.0	0	SC	0	0.285	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	697.0	0	SC	0	0.285	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	698.0	0	SC	0	0.285	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	699.0	0	SC	0	0.284	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	700.0	0	SC	0	0.284	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	701.0	0	SC	0	0.284	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	702.0	0	SC	0	0.283	0	34.069	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	703.0	0	SC	0	0.283	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	704.0	0	SC	0	0.282	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	705.0	0	SC	0	0.282	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	706.0	0	SC	0	0.281	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	707.0	0	SC	0	0.281	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	708.0	0	SC	0	0.281	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	709.0	0	SC	0	0.280	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	710.0	0	SC	0	0.280	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	711.0	0	SC	0	0.279	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	712.0	0	SC	0	0.279	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	713.0	0	SC	0	0.278	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	714.0	0	SC	0	0.278	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	715.0	0	SC	0	0.277	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	716.0	0	SC	0	0.277	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	717.0	0	SC	0	0.276	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	718.0	0	SC	0	0.276	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	719.0	0	SC	0	0.276	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	720.0	0	SC	0	0.276	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	721.0	0	SC	0	0.276	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	722.0	0	SC	0	0.275	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	723.0	0	SC	0	0.275	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	724.0	0	SC	0	0.275	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	725.0	0	SC	0	0.274	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	726.0	0	SC	0	0.274	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	727.0	0	SC	0	0.274	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	728.0	0	SC	0	0.274	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	729.0	0	SC	0	0.273	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	730.0	0	SC	0	0.273	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	731.0	0	SC	0	0.273	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	732.0	0	SC	0	0.272	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	733.0	0	SC	0	0.271	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	734.0	0	SC	0	0.271	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	735.0	0	SC	0	0.271	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	736.0	0	SC	0	0.270	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	737.0	0	SC	0	0.270	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	738.0	0	SC	0	0.270	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	739.0	0	SC	0	0.270	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	740.0	0	SC	0	0.270	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	741.0	0	SC	0	0.269	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	742.0	0	SC	0	0.269	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	743.0	0	SC	0	0.269	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	744.0	0	SC	0	0.269	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	745.0	0	SC	0	0.268	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	746.0	0	SC	0	0.268	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	747.0	0	SC	0	0.268	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	748.0	0	SC	0	0.267	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	749.0	0	SC	0	0.267	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	750.0	0	SC	0	0.266	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	751.0	0	SC	0	0.266	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	752.0	0	SC	0	0.266	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	753.0	0	SC	0	0.266	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	754.0	0	SC	0	0.266	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	755.0	0	SC	0	0.265	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	756.0	0	SC	0	0.265	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	757.0	0	SC	0	0.265	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	758.0	0	SC	0	0.265	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	759.0	0	SC	0	0.263	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	760.0	0	SC	0	0.263	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	761.0	0	SC	0	0.262	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	762.0	0	SC	0	0.262	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	763.0	0	SC	0	0.261	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	764.0	0	SC	0	0.261	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	765.0	0	SC	0	0.260	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	766.0	0	SC	0	0.260	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	767.0	0	SC	0	0.260	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	768.0	0	SC	0	0.259	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	769.0	0	SC	0	0.259	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	770.0	0	SC	0	0.259	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	771.0	0	SC	0	0.258	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	772.0	0	SC	0	0.258	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	773.0	0	SC	0	0.258	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	774.0	0	SC	0	0.257	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	775.0	0	SC	0	0.257	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	776.0	0	SC	0	0.257	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	777.0	0	SC	0	0.256	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	778.0	0	SC	0	0.256	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	779.0	0	SC	0	0.256	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	780.0	0	SC	0	0.256	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	781.0	0	SC	0	0.256	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	782.0	0	SC	0	0.255	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	783.0	0	SC	0	0.255	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	784.0	0	SC	0	0.255	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	785.0	0	SC	0	0.255	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	786.0	0	SC	0	0.254	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	787.0	0	SC	0	0.254	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	788.0	0	SC	0	0.254	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	789.0	0	SC	0	0.253	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	790.0	0	SC	0	0.253	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	791.0	0	SC	0	0.253	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	792.0	0	SC	0	0.253	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	793.0	0	SC	0	0.252	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	794.0	0	SC	0	0.253	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	795.0	0	SC	0	0.252	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	796.0	0	SC	0	0.252	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	797.0	0	SC	0	0.252	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	798.0	0	SC	0	0.252	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	799.0	0	SC	0	0.251	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	800.0	0	SC	0	0.250	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	801.0	0	SC	0	0.250	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	802.0	0	SC	0	0.249	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	803.0	0	SC	0	0.249	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	804.0	0	SC	0	0.248	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	805.0	0	SC	0	0.248	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	806.0	0	SC	0	0.247	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	807.0	0	SC	0	0.247	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	808.0	0	SC	0	0.247	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	809.0	0	SC	0	0.247	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	810.0	0	SC	0	0.246	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	811.0	0	SC	0	0.246	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	812.0	0	SC	0	0.246	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	813.0	0	SC	0	0.246	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	814.0	0	SC	0	0.245	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	815.0	0	SC	0	0.245	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	816.0	0	SC	0	0.244	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	817.0	0	SC	0	0.244	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	818.0	0	SC	0	0.244	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	819.0	0	SC	0	0.244	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	820.0	0	SC	0	0.243	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	821.0	0	SC	0	0.243	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	822.0	0	SC	0	0.243	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	823.0	0	SC	0	0.242	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	824.0	0	SC	0	0.242	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	825.0	0	SC	0	0.242	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	826.0	0	SC	0	0.242	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	827.0	0	SC	0	0.242	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	828.0	0	SC	0	0.241	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	829.0	0	SC	0	0.241	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	830.0	0	SC	0	0.240	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	831.0	0	SC	0	0.240	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	832.0	0	SC	0	0.240	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	833.0	0	SC	0	0.240	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	834.0	0	SC	0	0.240	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	835.0	0	SC	0	0.240	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	836.0	0	SC	0	0.239	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	837.0	0	SC	0	0.239	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	838.0	0	SC	0	0.238	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	839.0	0	SC	0	0.238	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	840.0	0	SC	0	0.238	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	841.0	0	SC	0	0.238	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	842.0	0	SC	0	0.238	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	843.0	0	SC	0	0.237	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	844.0	0	SC	0	0.237	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	845.0	0	SC	0	0.237	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	846.0	0	SC	0	0.237	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	847.0	0	SC	0	0.236	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	848.0	0	SC	0	0.236	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	849.0	0	SC	0	0.236	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	850.0	0	SC	0	0.235	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	851.0	0	SC	0	0.235	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	852.0	0	SC	0	0.234	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	853.0	0	SC	0	0.234	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	854.0	0	SC	0	0.234	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	855.0	0	SC	0	0.233	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	856.0	0	SC	0	0.233	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	857.0	0	SC	0	0.233	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	858.0	0	SC	0	0.233	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	859.0	0	SC	0	0.233	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	860.0	0	SC	0	0.233	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	861.0	0	SC	0	0.233	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	862.0	0	SC	0	0.233	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	863.0	0	SC	0	0.232	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	864.0	0	SC	0	0.232	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	865.0	0	SC	0	0.232	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	866.0	0	SC	0	0.231	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	867.0	0	SC	0	0.231	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	868.0	0	SC	0	0.231	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	869.0	0	SC	0	0.231	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	870.0	0	SC	0	0.231	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	871.0	0	SC	0	0.231	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	872.0	0	SC	0	0.231	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	873.0	0	SC	0	0.230	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	874.0	0	SC	0	0.230	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	875.0	0	SC	0	0.230	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	876.0	0	SC	0	0.230	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	877.0	0	SC	0	0.230	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	878.0	0	SC	0	0.229	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	879.0	0	SC	0	0.229	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	880.0	0	SC	0	0.228	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	881.0	0	SC	0	0.228	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	882.0	0	SC	0	0.228	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	883.0	0	SC	0	0.227	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	884.0	0	SC	0	0.227	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	885.0	0	SC	0	0.226	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	886.0	0	SC	0	0.226	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	887.0	0	SC	0	0.226	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	888.0	0	SC	0	0.226	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	889.0	0	SC	0	0.226	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	890.0	0	SC	0	0.225	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	891.0	0	SC	0	0.225	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	892.0	0	SC	0	0.225	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	893.0	0	SC	0	0.225	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	894.0	0	SC	0	0.225	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	895.0	0	SC	0	0.224	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	896.0	0	SC	0	0.224	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	897.0	0	SC	0	0.225	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	898.0	0	SC	0	0.224	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	899.0	0	SC	0	0.223	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	900.0	0	SC	0	0.223	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	901.0	0	SC	0	0.223	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	902.0	0	SC	0	0.223	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	903.0	0	SC	0	0.222	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	904.0	0	SC	0	0.222	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	905.0	0	SC	0	0.222	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	906.0	0	SC	0	0.222	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	907.0	0	SC	0	0.222	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	908.0	0	SC	0	0.221	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	909.0	0	SC	0	0.221	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	910.0	0	SC	0	0.221	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	911.0	0	SC	0	0.221	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	912.0	0	SC	0	0.221	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	913.0	0	SC	0	0.221	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	914.0	0	SC	0	0.221	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	915.0	0	SC	0	0.221	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	916.0	0	SC	0	0.221	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	917.0	0	SC	0	0.221	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	918.0	0	SC	0	0.221	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	919.0	0	SC	0	0.221	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	920.0	0	SC	0	0.220	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	921.0	0	SC	0	0.220	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	922.0	0	SC	0	0.220	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	923.0	0	SC	0	0.220	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	924.0	0	SC	0	0.219	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	925.0	0	SC	0	0.220	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	926.0	0	SC	0	0.220	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	927.0	0	SC	0	0.220	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	928.0	0	SC	0	0.220	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	929.0	0	SC	0	0.220	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	930.0	0	SC	0	0.220	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	931.0	0	SC	0	0.220	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	932.0	0	SC	0	0.220	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	933.0	0	SC	0	0.220	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	934.0	0	SC	0	0.219	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	935.0	0	SC	0	0.219	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	936.0	0	SC	0	0.219	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	937.0	0	SC	0	0.219	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	938.0	0	SC	0	0.219	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	939.0	0	SC	0	0.219	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	940.0	0	SC	0	0.218	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	941.0	0	SC	0	0.218	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	942.0	0	SC	0	0.218	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	943.0	0	SC	0	0.218	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	944.0	0	SC	0	0.218	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	945.0	0	SC	0	0.218	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	946.0	0	SC	0	0.218	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	947.0	0	SC	0	0.218	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	948.0	0	SC	0	0.218	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	949.0	0	SC	0	0.218	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	950.0	0	SC	0	0.218	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	951.0	0	SC	0	0.218	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	952.0	0	SC	0	0.218	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	953.0	0	SC	0	0.218	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	954.0	0	SC	0	0.217	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	955.0	0	SC	0	0.217	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	956.0	0	SC	0	0.217	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	957.0	0	SC	0	0.216	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	958.0	0	SC	0	0.216	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	959.0	0	SC	0	0.215	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	960.0	0	SC	0	0.215	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	961.0	0	SC	0	0.215	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	962.0	0	SC	0	0.215	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	963.0	0	SC	0	0.215	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	964.0	0	SC	0	0.215	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	965.0	0	SC	0	0.214	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	966.0	0	SC	0	0.214	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	967.0	0	SC	0	0.214	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	968.0	0	SC	0	0.214	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	969.0	0	SC	0	0.213	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	970.0	0	SC	0	0.213	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	971.0	0	SC	0	0.213	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	972.0	0	SC	0	0.213	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	973.0	0	SC	0	0.213	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	974.0	0	SC	0	0.212	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	975.0	0	SC	0	0.212	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	976.0	0	SC	0	0.212	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	977.0	0	SC	0	0.212	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	978.0	0	SC	0	0.212	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	979.0	0	SC	0	0.212	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	980.0	0	SC	0	0.212	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	981.0	0	SC	0	0.212	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	982.0	0	SC	0	0.212	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	983.0	0	SC	0	0.212	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	984.0	0	SC	0	0.212	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	985.0	0	SC	0	0.212	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	986.0	0	SC	0	0.212	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	987.0	0	SC	0	0.212	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	988.0	0	SC	0	0.212	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	989.0	0	SC	0	0.212	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	990.0	0	SC	0	0.212	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	991.0	0	SC	0	0.211	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	992.0	0	SC	0	0.211	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	993.0	0	SC	0	0.210	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	994.0	0	SC	0	0.210	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	995.0	0	SC	0	0.210	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	996.0	0	SC	0	0.210	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	997.0	0	SC	0	0.210	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	998.0	0	SC	0	0.210	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	999.0	0	SC	0	0.210	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1000.0	0	SC	0	0.210	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1001.0	0	SC	0	0.210	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1002.0	0	SC	0	0.210	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1003.0	0	SC	0	0.209	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1004.0	0	SC	0	0.209	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1005.0	0	SC	0	0.210	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1006.0	0	SC	0	0.210	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1007.0	0	SC	0	0.209	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1008.0	0	SC	0	0.210	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1009.0	0	SC	0	0.210	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1010.0	0	SC	0	0.210	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1011.0	0	SC	0	0.210	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1012.0	0	SC	0	0.209	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1013.0	0	SC	0	0.209	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1014.0	0	SC	0	0.209	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1015.0	0	SC	0	0.209	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1016.0	0	SC	0	0.208	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1017.0	0	SC	0	0.208	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1018.0	0	SC	0	0.208	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1019.0	0	SC	0	0.208	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1020.0	0	SC	0	0.208	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1021.0	0	SC	0	0.208	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1022.0	0	SC	0	0.208	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1023.0	0	SC	0	0.208	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1024.0	0	SC	0	0.208	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1025.0	0	SC	0	0.208	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1026.0	0	SC	0	0.208	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1027.0	0	SC	0	0.208	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1028.0	0	SC	0	0.208	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1029.0	0	SC	0	0.207	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1030.0	0	SC	0	0.207	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1031.0	0	SC	0	0.207	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1032.0	0	SC	0	0.206	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1033.0	0	SC	0	0.207	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1034.0	0	SC	0	0.207	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1035.0	0	SC	0	0.207	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1036.0	0	SC	0	0.207	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1037.0	0	SC	0	0.207	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1038.0	0	SC	0	0.206	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1039.0	0	SC	0	0.206	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1040.0	0	SC	0	0.206	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1041.0	0	SC	0	0.206	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1042.0	0	SC	0	0.206	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1043.0	0	SC	0	0.206	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1044.0	0	SC	0	0.206	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1045.0	0	SC	0	0.205	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1046.0	0	SC	0	0.205	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1047.0	0	SC	0	0.205	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1048.0	0	SC	0	0.205	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1049.0	0	SC	0	0.205	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1050.0	0	SC	0	0.204	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1051.0	0	SC	0	0.205	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1052.0	0	SC	0	0.205	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1053.0	0	SC	0	0.204	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1054.0	0	SC	0	0.204	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1055.0	0	SC	0	0.204	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1056.0	0	SC	0	0.204	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1057.0	0	SC	0	0.204	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1058.0	0	SC	0	0.204	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1059.0	0	SC	0	0.203	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1060.0	0	SC	0	0.203	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1061.0	0	SC	0	0.203	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1062.0	0	SC	0	0.203	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1063.0	0	SC	0	0.203	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1064.0	0	SC	0	0.202	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1065.0	0	SC	0	0.202	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1066.0	0	SC	0	0.202	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1067.0	0	SC	0	0.202	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1068.0	0	SC	0	0.203	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1069.0	0	SC	0	0.202	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1070.0	0	SC	0	0.202	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1071.0	0	SC	0	0.202	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1072.0	0	SC	0	0.202	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1073.0	0	SC	0	0.202	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1074.0	0	SC	0	0.202	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1075.0	0	SC	0	0.202	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1076.0	0	SC	0	0.202	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1077.0	0	SC	0	0.202	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1078.0	0	SC	0	0.202	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1079.0	0	SC	0	0.202	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1080.0	0	SC	0	0.202	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1081.0	0	SC	0	0.202	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1082.0	0	SC	0	0.202	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1083.0	0	SC	0	0.202	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1084.0	0	SC	0	0.202	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1085.0	0	SC	0	0.202	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1086.0	0	SC	0	0.202	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1087.0	0	SC	0	0.202	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1088.0	0	SC	0	0.201	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1089.0	0	SC	0	0.200	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1090.0	0	SC	0	0.200	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1091.0	0	SC	0	0.200	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1092.0	0	SC	0	0.200	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1093.0	0	SC	0	0.200	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1094.0	0	SC	0	0.200	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1095.0	0	SC	0	0.200	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1096.0	0	SC	0	0.200	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1097.0	0	SC	0	0.200	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1098.0	0	SC	0	0.199	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1099.0	0	SC	0	0.199	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1100.0	0	SC	0	0.198	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1101.0	0	SC	0	0.198	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1102.0	0	SC	0	0.198	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1103.0	0	SC	0	0.198	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1104.0	0	SC	0	0.197	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1105.0	0	SC	0	0.197	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1106.0	0	SC	0	0.197	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1107.0	0	SC	0	0.197	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1108.0	0	SC	0	0.197	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1109.0	0	SC	0	0.197	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1110.0	0	SC	0	0.196	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1111.0	0	SC	0	0.196	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1112.0	0	SC	0	0.196	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1113.0	0	SC	0	0.196	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1114.0	0	SC	0	0.196	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1115.0	0	SC	0	0.195	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1116.0	0	SC	0	0.195	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1117.0	0	SC	0	0.195	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1118.0	0	SC	0	0.194	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1119.0	0	SC	0	0.194	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1120.0	0	SC	0	0.193	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1121.0	0	SC	0	0.192	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1122.0	0	SC	0	0.192	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1123.0	0	SC	0	0.192	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1124.0	0	SC	0	0.192	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1125.0	0	SC	0	0.192	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1126.0	0	SC	0	0.192	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1127.0	0	SC	0	0.191	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1128.0	0	SC	0	0.192	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1129.0	0	SC	0	0.191	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1130.0	0	SC	0	0.191	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1131.0	0	SC	0	0.191	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1132.0	0	SC	0	0.191	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1133.0	0	SC	0	0.191	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1134.0	0	SC	0	0.190	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1135.0	0	SC	0	0.190	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1136.0	0	SC	0	0.190	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1137.0	0	SC	0	0.190	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1138.0	0	SC	0	0.190	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1139.0	0	SC	0	0.190	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1140.0	0	SC	0	0.189	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1141.0	0	SC	0	0.189	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1142.0	0	SC	0	0.189	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1143.0	0	SC	0	0.189	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1144.0	0	SC	0	0.188	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1145.0	0	SC	0	0.188	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1146.0	0	SC	0	0.188	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1147.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1148.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1149.0	0	SC	0	0.188	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1150.0	0	SC	0	0.187	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1151.0	0	SC	0	0.187	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1152.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1153.0	0	SC	0	0.186	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1154.0	0	SC	0	0.186	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1155.0	0	SC	0	0.186	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1156.0	0	SC	0	0.186	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1157.0	0	SC	0	0.186	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1158.0	0	SC	0	0.186	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1159.0	0	SC	0	0.186	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1160.0	0	SC	0	0.186	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1161.0	0	SC	0	0.185	0	34.068	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1162.0	0	SC	0	0.185	0	34.067	0
JIVB___20002273	004	C	05/11/2000	01:59	133.7442	36.7603	0	1163.0	0	SC	0	0.185	0	34.068	0
JIVB___20002273	005	B	05/11/2000	05:26	133.5500	37.0167	0	0.0	0	SC	0	13.68	0	34.142	0
JIVB___20002273	005	B	05/11/2000	05:26	133.5500	37.0167	0	10.0	0	SC	0	13.61	0	34.271	0
JIVB___20002273	005	B	05/11/2000	05:26	133.5500	37.0167	0	20.0	0	SC	0	12.41	0	34.261	0
JIVB___20002273	005	B	05/11/2000	05:26	133.5500	37.0167	0	30.0	0	SC	0	12.16	0	34.294	0
JIVB___20002273	005	B	05/11/2000	05:26	133.5500	37.0167	0	50.0	0	SC	0	11.35	0	34.230	0
JIVB___20002273	005	B	05/11/2000	05:26	133.5500	37.0167	0	75.0	0	SC	0	9.34	0	34.169	0
JIVB___20002273	005	B	05/11/2000	05:26	133.5500	37.0167	0	100.0	0	SC	0	8.07	0	34.137	0
JIVB___20002273	005	B	05/11/2000	05:26	133.5500	37.0167	0	125.0	0	SC	0	6.41	0	34.101	0
JIVB___20002273	005	B	05/11/2000	05:26	133.5500	37.0167	0	150.0	0	SC	0	4.14	0	34.066	0
JIVB___20002273	005	B	05/11/2000	05:26	133.5500	37.0167	0	200.0	0	SC	0	2.15	0	34.060	0
JIVB___20002273	005	B	05/11/2000	05:26	133.5500	37.0167	0	250.0	0	SC	0	1.31	0	34.066	0
JIVB___20002273	005	B	05/11/2000	05:26	133.5500	37.0167	0	300.0	0	SC	0	0.80	0	34.066	0
JIVB___20002273	005	B	05/11/2000	05:26	133.5500	37.0167	0	400.0	0	SC	0	0.51	0	34.068	0
JIVB___20002273	005	B	05/11/2000	05:26	133.5500	37.0167	0	500.0	0	SC	0	0.33	0	34.068	0
JIVB___20002273	005	B	05/11/2000	05:26	133.5500	37.0167	0	0.0	0	SD	0	13.67	0	34.165	0	6.27	0	8.16	0					0.52	0	0.15	0	0	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	1.0	0	SC	0	13.531	0	19.406	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	2.0	0	SC	0	13.672	0	33.750	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	3.0	0	SC	0	13.683	0	34.142	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	4.0	0	SC	0	13.683	0	34.139	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	5.0	0	SC	0	13.682	0	34.142	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	6.0	0	SC	0	13.679	0	34.154	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	7.0	0	SC	0	13.677	0	34.159	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	8.0	0	SC	0	13.658	0	34.216	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	9.0	0	SC	0	13.640	0	34.253	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	10.0	0	SC	0	13.615	0	34.270	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	11.0	0	SC	0	13.593	0	34.273	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	12.0	0	SC	0	13.565	0	34.277	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	13.0	0	SC	0	13.555	0	34.279	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	14.0	0	SC	0	13.526	0	34.281	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	15.0	0	SC	0	13.475	0	34.284	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	16.0	0	SC	0	13.324	0	34.289	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	17.0	0	SC	0	12.991	0	34.294	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	18.0	0	SC	0	12.785	0	34.291	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	19.0	0	SC	0	12.676	0	34.290	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	20.0	0	SC	0	12.443	0	34.264	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	21.0	0	SC	0	12.259	0	34.251	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	22.0	0	SC	0	12.190	0	34.251	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	23.0	0	SC	0	12.133	0	34.251	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	24.0	0	SC	0	12.132	0	34.260	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	25.0	0	SC	0	12.141	0	34.270	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	26.0	0	SC	0	12.147	0	34.276	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	27.0	0	SC	0	12.157	0	34.283	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	28.0	0	SC	0	12.158	0	34.286	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	29.0	0	SC	0	12.158	0	34.288	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	30.0	0	SC	0	12.163	0	34.294	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	31.0	0	SC	0	12.161	0	34.294	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	32.0	0	SC	0	12.122	0	34.292	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	33.0	0	SC	0	12.071	0	34.289	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	34.0	0	SC	0	12.035	0	34.286	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	35.0	0	SC	0	12.008	0	34.284	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	36.0	0	SC	0	11.965	0	34.279	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	37.0	0	SC	0	11.882	0	34.269	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	38.0	0	SC	0	11.849	0	34.275	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	39.0	0	SC	0	11.831	0	34.284	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	40.0	0	SC	0	11.806	0	34.287	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	41.0	0	SC	0	11.799	0	34.288	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	42.0	0	SC	0	11.791	0	34.288	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	43.0	0	SC	0	11.775	0	34.287	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	44.0	0	SC	0	11.750	0	34.284	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	45.0	0	SC	0	11.731	0	34.281	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	46.0	0	SC	0	11.700	0	34.278	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	47.0	0	SC	0	11.616	0	34.267	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	48.0	0	SC	0	11.508	0	34.253	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	49.0	0	SC	0	11.426	0	34.241	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	50.0	0	SC	0	11.368	0	34.233	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	51.0	0	SC	0	11.339	0	34.228	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	52.0	0	SC	0	11.304	0	34.222	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	53.0	0	SC	0	11.204	0	34.210	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	54.0	0	SC	0	11.191	0	34.218	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	55.0	0	SC	0	11.166	0	34.221	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	56.0	0	SC	0	11.133	0	34.235	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	57.0	0	SC	0	11.042	0	34.238	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	58.0	0	SC	0	10.967	0	34.230	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	59.0	0	SC	0	10.785	0	34.218	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	60.0	0	SC	0	10.569	0	34.198	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	61.0	0	SC	0	10.523	0	34.197	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	62.0	0	SC	0	10.488	0	34.196	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	63.0	0	SC	0	10.453	0	34.204	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	64.0	0	SC	0	10.415	0	34.213	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	65.0	0	SC	0	10.305	0	34.205	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	66.0	0	SC	0	10.232	0	34.203	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	67.0	0	SC	0	10.076	0	34.188	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	68.0	0	SC	0	9.924	0	34.179	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	69.0	0	SC	0	9.765	0	34.173	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	70.0	0	SC	0	9.650	0	34.172	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	71.0	0	SC	0	9.587	0	34.173	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	72.0	0	SC	0	9.534	0	34.175	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	73.0	0	SC	0	9.483	0	34.174	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	74.0	0	SC	0	9.402	0	34.168	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	75.0	0	SC	0	9.360	0	34.168	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	76.0	0	SC	0	9.321	0	34.169	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	77.0	0	SC	0	9.244	0	34.166	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	78.0	0	SC	0	9.180	0	34.161	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	79.0	0	SC	0	9.106	0	34.158	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	80.0	0	SC	0	9.038	0	34.159	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	81.0	0	SC	0	8.978	0	34.157	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	82.0	0	SC	0	8.901	0	34.153	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	83.0	0	SC	0	8.877	0	34.155	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	84.0	0	SC	0	8.855	0	34.155	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	85.0	0	SC	0	8.797	0	34.152	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	86.0	0	SC	0	8.757	0	34.150	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	87.0	0	SC	0	8.725	0	34.150	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	88.0	0	SC	0	8.658	0	34.147	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	89.0	0	SC	0	8.613	0	34.147	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	90.0	0	SC	0	8.517	0	34.144	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	91.0	0	SC	0	8.437	0	34.141	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	92.0	0	SC	0	8.416	0	34.143	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	93.0	0	SC	0	8.391	0	34.144	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	94.0	0	SC	0	8.333	0	34.142	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	95.0	0	SC	0	8.307	0	34.142	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	96.0	0	SC	0	8.285	0	34.143	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	97.0	0	SC	0	8.268	0	34.143	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	98.0	0	SC	0	8.217	0	34.140	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	99.0	0	SC	0	8.134	0	34.136	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	100.0	0	SC	0	8.098	0	34.138	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	101.0	0	SC	0	8.055	0	34.136	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	102.0	0	SC	0	7.959	0	34.133	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	103.0	0	SC	0	7.894	0	34.131	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	104.0	0	SC	0	7.860	0	34.131	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	105.0	0	SC	0	7.829	0	34.131	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	106.0	0	SC	0	7.785	0	34.131	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	107.0	0	SC	0	7.637	0	34.128	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	108.0	0	SC	0	7.563	0	34.124	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	109.0	0	SC	0	7.540	0	34.125	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	110.0	0	SC	0	7.509	0	34.126	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	111.0	0	SC	0	7.454	0	34.125	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	112.0	0	SC	0	7.427	0	34.125	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	113.0	0	SC	0	7.411	0	34.125	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	114.0	0	SC	0	7.391	0	34.124	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	115.0	0	SC	0	7.368	0	34.123	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	116.0	0	SC	0	7.297	0	34.123	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	117.0	0	SC	0	7.132	0	34.120	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	118.0	0	SC	0	7.058	0	34.116	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	119.0	0	SC	0	7.024	0	34.116	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	120.0	0	SC	0	6.934	0	34.114	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	121.0	0	SC	0	6.729	0	34.103	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	122.0	0	SC	0	6.585	0	34.099	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	123.0	0	SC	0	6.549	0	34.103	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	124.0	0	SC	0	6.519	0	34.105	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	125.0	0	SC	0	6.471	0	34.103	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	126.0	0	SC	0	6.410	0	34.101	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	127.0	0	SC	0	6.352	0	34.101	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	128.0	0	SC	0	6.304	0	34.102	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	129.0	0	SC	0	6.182	0	34.098	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	130.0	0	SC	0	6.093	0	34.094	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	131.0	0	SC	0	6.030	0	34.093	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	132.0	0	SC	0	5.933	0	34.091	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	133.0	0	SC	0	5.835	0	34.090	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	134.0	0	SC	0	5.699	0	34.087	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	135.0	0	SC	0	5.530	0	34.084	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	136.0	0	SC	0	5.412	0	34.078	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	137.0	0	SC	0	5.344	0	34.079	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	138.0	0	SC	0	5.332	0	34.082	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	139.0	0	SC	0	5.317	0	34.083	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	140.0	0	SC	0	5.222	0	34.083	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	141.0	0	SC	0	5.107	0	34.078	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	142.0	0	SC	0	5.031	0	34.078	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	143.0	0	SC	0	4.946	0	34.079	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	144.0	0	SC	0	4.789	0	34.075	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	145.0	0	SC	0	4.644	0	34.072	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	146.0	0	SC	0	4.623	0	34.075	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	147.0	0	SC	0	4.584	0	34.075	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	148.0	0	SC	0	4.468	0	34.072	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	149.0	0	SC	0	4.321	0	34.067	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	150.0	0	SC	0	4.247	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	151.0	0	SC	0	4.158	0	34.066	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	152.0	0	SC	0	4.059	0	34.063	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	153.0	0	SC	0	3.945	0	34.061	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	154.0	0	SC	0	3.918	0	34.065	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	155.0	0	SC	0	3.878	0	34.065	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	156.0	0	SC	0	3.859	0	34.067	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	157.0	0	SC	0	3.840	0	34.066	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	158.0	0	SC	0	3.789	0	34.064	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	159.0	0	SC	0	3.733	0	34.064	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	160.0	0	SC	0	3.689	0	34.065	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	161.0	0	SC	0	3.649	0	34.065	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	162.0	0	SC	0	3.549	0	34.062	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	163.0	0	SC	0	3.428	0	34.058	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	164.0	0	SC	0	3.373	0	34.061	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	165.0	0	SC	0	3.356	0	34.063	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	166.0	0	SC	0	3.344	0	34.064	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	167.0	0	SC	0	3.302	0	34.062	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	168.0	0	SC	0	3.291	0	34.062	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	169.0	0	SC	0	3.258	0	34.060	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	170.0	0	SC	0	3.241	0	34.061	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	171.0	0	SC	0	3.224	0	34.062	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	172.0	0	SC	0	3.161	0	34.057	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	173.0	0	SC	0	3.078	0	34.053	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	174.0	0	SC	0	3.006	0	34.053	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	175.0	0	SC	0	2.938	0	34.054	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	176.0	0	SC	0	2.860	0	34.053	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	177.0	0	SC	0	2.825	0	34.054	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	178.0	0	SC	0	2.799	0	34.055	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	179.0	0	SC	0	2.762	0	34.055	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	180.0	0	SC	0	2.731	0	34.055	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	181.0	0	SC	0	2.689	0	34.055	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	182.0	0	SC	0	2.680	0	34.056	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	183.0	0	SC	0	2.674	0	34.057	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	184.0	0	SC	0	2.660	0	34.057	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	185.0	0	SC	0	2.646	0	34.057	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	186.0	0	SC	0	2.631	0	34.057	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	187.0	0	SC	0	2.612	0	34.057	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	188.0	0	SC	0	2.592	0	34.058	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	189.0	0	SC	0	2.560	0	34.057	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	190.0	0	SC	0	2.482	0	34.056	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	191.0	0	SC	0	2.412	0	34.056	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	192.0	0	SC	0	2.374	0	34.057	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	193.0	0	SC	0	2.359	0	34.061	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	194.0	0	SC	0	2.347	0	34.061	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	195.0	0	SC	0	2.336	0	34.061	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	196.0	0	SC	0	2.299	0	34.059	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	197.0	0	SC	0	2.227	0	34.057	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	198.0	0	SC	0	2.204	0	34.060	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	199.0	0	SC	0	2.173	0	34.059	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	200.0	0	SC	0	2.158	0	34.060	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	201.0	0	SC	0	2.154	0	34.060	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	202.0	0	SC	0	2.149	0	34.061	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	203.0	0	SC	0	2.147	0	34.061	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	204.0	0	SC	0	2.146	0	34.061	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	205.0	0	SC	0	2.142	0	34.061	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	206.0	0	SC	0	2.135	0	34.060	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	207.0	0	SC	0	2.111	0	34.061	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	208.0	0	SC	0	2.070	0	34.057	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	209.0	0	SC	0	2.033	0	34.060	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	210.0	0	SC	0	1.964	0	34.057	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	211.0	0	SC	0	1.901	0	34.058	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	212.0	0	SC	0	1.880	0	34.061	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	213.0	0	SC	0	1.875	0	34.062	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	214.0	0	SC	0	1.870	0	34.062	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	215.0	0	SC	0	1.865	0	34.062	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	216.0	0	SC	0	1.852	0	34.062	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	217.0	0	SC	0	1.809	0	34.061	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	218.0	0	SC	0	1.736	0	34.059	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	219.0	0	SC	0	1.720	0	34.060	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	220.0	0	SC	0	1.709	0	34.061	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	221.0	0	SC	0	1.694	0	34.061	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	222.0	0	SC	0	1.685	0	34.062	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	223.0	0	SC	0	1.682	0	34.062	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	224.0	0	SC	0	1.674	0	34.062	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	225.0	0	SC	0	1.659	0	34.062	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	226.0	0	SC	0	1.644	0	34.061	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	227.0	0	SC	0	1.616	0	34.060	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	228.0	0	SC	0	1.596	0	34.061	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	229.0	0	SC	0	1.583	0	34.062	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	230.0	0	SC	0	1.574	0	34.062	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	231.0	0	SC	0	1.557	0	34.062	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	232.0	0	SC	0	1.535	0	34.062	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	233.0	0	SC	0	1.526	0	34.062	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	234.0	0	SC	0	1.519	0	34.063	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	235.0	0	SC	0	1.511	0	34.063	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	236.0	0	SC	0	1.476	0	34.062	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	237.0	0	SC	0	1.445	0	34.062	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	238.0	0	SC	0	1.425	0	34.063	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	239.0	0	SC	0	1.419	0	34.063	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	240.0	0	SC	0	1.415	0	34.064	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	241.0	0	SC	0	1.411	0	34.064	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	242.0	0	SC	0	1.406	0	34.064	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	243.0	0	SC	0	1.396	0	34.064	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	244.0	0	SC	0	1.373	0	34.064	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	245.0	0	SC	0	1.359	0	34.064	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	246.0	0	SC	0	1.347	0	34.065	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	247.0	0	SC	0	1.342	0	34.065	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	248.0	0	SC	0	1.337	0	34.066	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	249.0	0	SC	0	1.329	0	34.066	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	250.0	0	SC	0	1.326	0	34.066	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	251.0	0	SC	0	1.321	0	34.066	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	252.0	0	SC	0	1.312	0	34.066	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	253.0	0	SC	0	1.308	0	34.067	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	254.0	0	SC	0	1.298	0	34.067	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	255.0	0	SC	0	1.284	0	34.066	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	256.0	0	SC	0	1.274	0	34.066	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	257.0	0	SC	0	1.250	0	34.066	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	258.0	0	SC	0	1.169	0	34.062	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	259.0	0	SC	0	1.131	0	34.064	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	260.0	0	SC	0	1.113	0	34.065	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	261.0	0	SC	0	1.100	0	34.066	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	262.0	0	SC	0	1.095	0	34.066	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	263.0	0	SC	0	1.090	0	34.066	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	264.0	0	SC	0	1.087	0	34.067	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	265.0	0	SC	0	1.083	0	34.067	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	266.0	0	SC	0	1.082	0	34.067	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	267.0	0	SC	0	1.081	0	34.067	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	268.0	0	SC	0	1.077	0	34.067	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	269.0	0	SC	0	1.068	0	34.067	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	270.0	0	SC	0	1.051	0	34.066	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	271.0	0	SC	0	1.039	0	34.067	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	272.0	0	SC	0	1.027	0	34.066	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	273.0	0	SC	0	1.020	0	34.067	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	274.0	0	SC	0	1.012	0	34.067	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	275.0	0	SC	0	1.010	0	34.067	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	276.0	0	SC	0	1.008	0	34.067	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	277.0	0	SC	0	1.008	0	34.067	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	278.0	0	SC	0	1.006	0	34.067	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	279.0	0	SC	0	1.004	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	280.0	0	SC	0	0.997	0	34.067	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	281.0	0	SC	0	0.973	0	34.066	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	282.0	0	SC	0	0.954	0	34.066	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	283.0	0	SC	0	0.938	0	34.066	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	284.0	0	SC	0	0.929	0	34.067	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	285.0	0	SC	0	0.923	0	34.067	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	286.0	0	SC	0	0.919	0	34.067	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	287.0	0	SC	0	0.919	0	34.067	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	288.0	0	SC	0	0.917	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	289.0	0	SC	0	0.915	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	290.0	0	SC	0	0.916	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	291.0	0	SC	0	0.917	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	292.0	0	SC	0	0.917	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	293.0	0	SC	0	0.917	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	294.0	0	SC	0	0.916	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	295.0	0	SC	0	0.914	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	296.0	0	SC	0	0.910	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	297.0	0	SC	0	0.906	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	298.0	0	SC	0	0.895	0	34.067	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	299.0	0	SC	0	0.878	0	34.066	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	300.0	0	SC	0	0.860	0	34.066	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	301.0	0	SC	0	0.828	0	34.065	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	302.0	0	SC	0	0.806	0	34.066	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	303.0	0	SC	0	0.795	0	34.067	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	304.0	0	SC	0	0.776	0	34.066	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	305.0	0	SC	0	0.758	0	34.066	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	306.0	0	SC	0	0.750	0	34.067	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	307.0	0	SC	0	0.741	0	34.067	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	308.0	0	SC	0	0.737	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	309.0	0	SC	0	0.734	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	310.0	0	SC	0	0.728	0	34.067	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	311.0	0	SC	0	0.726	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	312.0	0	SC	0	0.724	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	313.0	0	SC	0	0.722	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	314.0	0	SC	0	0.718	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	315.0	0	SC	0	0.711	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	316.0	0	SC	0	0.703	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	317.0	0	SC	0	0.690	0	34.067	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	318.0	0	SC	0	0.679	0	34.067	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	319.0	0	SC	0	0.672	0	34.067	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	320.0	0	SC	0	0.668	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	321.0	0	SC	0	0.666	0	34.067	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	322.0	0	SC	0	0.661	0	34.067	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	323.0	0	SC	0	0.658	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	324.0	0	SC	0	0.656	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	325.0	0	SC	0	0.652	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	326.0	0	SC	0	0.646	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	327.0	0	SC	0	0.643	0	34.067	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	328.0	0	SC	0	0.642	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	329.0	0	SC	0	0.638	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	330.0	0	SC	0	0.638	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	331.0	0	SC	0	0.636	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	332.0	0	SC	0	0.635	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	333.0	0	SC	0	0.633	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	334.0	0	SC	0	0.631	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	335.0	0	SC	0	0.630	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	336.0	0	SC	0	0.625	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	337.0	0	SC	0	0.614	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	338.0	0	SC	0	0.610	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	339.0	0	SC	0	0.610	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	340.0	0	SC	0	0.607	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	341.0	0	SC	0	0.606	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	342.0	0	SC	0	0.606	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	343.0	0	SC	0	0.604	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	344.0	0	SC	0	0.597	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	345.0	0	SC	0	0.595	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	346.0	0	SC	0	0.593	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	347.0	0	SC	0	0.590	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	348.0	0	SC	0	0.586	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	349.0	0	SC	0	0.585	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	350.0	0	SC	0	0.582	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	351.0	0	SC	0	0.579	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	352.0	0	SC	0	0.577	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	353.0	0	SC	0	0.578	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	354.0	0	SC	0	0.578	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	355.0	0	SC	0	0.577	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	356.0	0	SC	0	0.576	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	357.0	0	SC	0	0.575	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	358.0	0	SC	0	0.575	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	359.0	0	SC	0	0.575	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	360.0	0	SC	0	0.574	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	361.0	0	SC	0	0.574	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	362.0	0	SC	0	0.572	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	363.0	0	SC	0	0.572	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	364.0	0	SC	0	0.570	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	365.0	0	SC	0	0.568	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	366.0	0	SC	0	0.568	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	367.0	0	SC	0	0.566	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	368.0	0	SC	0	0.564	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	369.0	0	SC	0	0.559	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	370.0	0	SC	0	0.558	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	371.0	0	SC	0	0.554	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	372.0	0	SC	0	0.552	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	373.0	0	SC	0	0.551	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	374.0	0	SC	0	0.549	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	375.0	0	SC	0	0.547	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	376.0	0	SC	0	0.545	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	377.0	0	SC	0	0.544	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	378.0	0	SC	0	0.543	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	379.0	0	SC	0	0.541	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	380.0	0	SC	0	0.539	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	381.0	0	SC	0	0.538	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	382.0	0	SC	0	0.537	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	383.0	0	SC	0	0.536	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	384.0	0	SC	0	0.535	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	385.0	0	SC	0	0.534	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	386.0	0	SC	0	0.532	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	387.0	0	SC	0	0.532	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	388.0	0	SC	0	0.531	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	389.0	0	SC	0	0.530	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	390.0	0	SC	0	0.529	0	34.069	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	391.0	0	SC	0	0.529	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	392.0	0	SC	0	0.528	0	34.069	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	393.0	0	SC	0	0.528	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	394.0	0	SC	0	0.527	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	395.0	0	SC	0	0.526	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	396.0	0	SC	0	0.526	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	397.0	0	SC	0	0.520	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	398.0	0	SC	0	0.518	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	399.0	0	SC	0	0.518	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	400.0	0	SC	0	0.516	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	401.0	0	SC	0	0.515	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	402.0	0	SC	0	0.515	0	34.069	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	403.0	0	SC	0	0.514	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	404.0	0	SC	0	0.513	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	405.0	0	SC	0	0.513	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	406.0	0	SC	0	0.512	0	34.069	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	407.0	0	SC	0	0.513	0	34.069	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	408.0	0	SC	0	0.512	0	34.069	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	409.0	0	SC	0	0.511	0	34.069	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	410.0	0	SC	0	0.510	0	34.069	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	411.0	0	SC	0	0.510	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	412.0	0	SC	0	0.510	0	34.069	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	413.0	0	SC	0	0.509	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	414.0	0	SC	0	0.508	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	415.0	0	SC	0	0.508	0	34.069	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	416.0	0	SC	0	0.507	0	34.069	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	417.0	0	SC	0	0.506	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	418.0	0	SC	0	0.506	0	34.069	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	419.0	0	SC	0	0.505	0	34.069	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	420.0	0	SC	0	0.505	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	421.0	0	SC	0	0.505	0	34.069	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	422.0	0	SC	0	0.504	0	34.069	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	423.0	0	SC	0	0.501	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	424.0	0	SC	0	0.498	0	34.069	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	425.0	0	SC	0	0.495	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	426.0	0	SC	0	0.494	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	427.0	0	SC	0	0.492	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	428.0	0	SC	0	0.491	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	429.0	0	SC	0	0.489	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	430.0	0	SC	0	0.488	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	431.0	0	SC	0	0.486	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	432.0	0	SC	0	0.485	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	433.0	0	SC	0	0.484	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	434.0	0	SC	0	0.484	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	435.0	0	SC	0	0.484	0	34.069	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	436.0	0	SC	0	0.482	0	34.069	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	437.0	0	SC	0	0.482	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	438.0	0	SC	0	0.481	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	439.0	0	SC	0	0.481	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	440.0	0	SC	0	0.479	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	441.0	0	SC	0	0.479	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	442.0	0	SC	0	0.479	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	443.0	0	SC	0	0.477	0	34.069	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	444.0	0	SC	0	0.474	0	34.069	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	445.0	0	SC	0	0.474	0	34.069	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	446.0	0	SC	0	0.475	0	34.069	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	447.0	0	SC	0	0.475	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	448.0	0	SC	0	0.471	0	34.069	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	449.0	0	SC	0	0.469	0	34.069	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	450.0	0	SC	0	0.467	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	451.0	0	SC	0	0.465	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	452.0	0	SC	0	0.464	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	453.0	0	SC	0	0.463	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	454.0	0	SC	0	0.461	0	34.069	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	455.0	0	SC	0	0.460	0	34.069	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	456.0	0	SC	0	0.459	0	34.069	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	457.0	0	SC	0	0.457	0	34.069	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	458.0	0	SC	0	0.459	0	34.069	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	459.0	0	SC	0	0.457	0	34.069	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	460.0	0	SC	0	0.453	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	461.0	0	SC	0	0.452	0	34.069	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	462.0	0	SC	0	0.450	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	463.0	0	SC	0	0.448	0	34.069	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	464.0	0	SC	0	0.444	0	34.069	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	465.0	0	SC	0	0.441	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	466.0	0	SC	0	0.432	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	467.0	0	SC	0	0.424	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	468.0	0	SC	0	0.421	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	469.0	0	SC	0	0.417	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	470.0	0	SC	0	0.415	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	471.0	0	SC	0	0.412	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	472.0	0	SC	0	0.408	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	473.0	0	SC	0	0.408	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	474.0	0	SC	0	0.405	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	475.0	0	SC	0	0.400	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	476.0	0	SC	0	0.392	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	477.0	0	SC	0	0.388	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	478.0	0	SC	0	0.385	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	479.0	0	SC	0	0.384	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	480.0	0	SC	0	0.384	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	481.0	0	SC	0	0.384	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	482.0	0	SC	0	0.384	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	483.0	0	SC	0	0.383	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	484.0	0	SC	0	0.381	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	485.0	0	SC	0	0.383	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	486.0	0	SC	0	0.380	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	487.0	0	SC	0	0.379	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	488.0	0	SC	0	0.378	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	489.0	0	SC	0	0.377	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	490.0	0	SC	0	0.375	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	491.0	0	SC	0	0.374	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	492.0	0	SC	0	0.372	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	493.0	0	SC	0	0.370	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	494.0	0	SC	0	0.366	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	495.0	0	SC	0	0.359	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	496.0	0	SC	0	0.355	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	497.0	0	SC	0	0.353	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	498.0	0	SC	0	0.349	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	499.0	0	SC	0	0.348	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	500.0	0	SC	0	0.345	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	501.0	0	SC	0	0.340	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	502.0	0	SC	0	0.337	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	503.0	0	SC	0	0.335	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	504.0	0	SC	0	0.333	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	505.0	0	SC	0	0.333	0	34.068	0
JIVB___20002273	006	C	05/11/2000	05:34	133.5453	37.0131	0	506.0	0	SC	0	0.333	0	34.068	0
JIVB___20002273	007	B	05/11/2000	08:46	133.3667	37.2500	0	0.0	0	SC	0	13.90	0	34.225	0
JIVB___20002273	007	B	05/11/2000	08:46	133.3667	37.2500	0	10.0	0	SC	0	13.84	0	34.233	0
JIVB___20002273	007	B	05/11/2000	08:46	133.3667	37.2500	0	20.0	0	SC	0	12.97	0	34.365	0
JIVB___20002273	007	B	05/11/2000	08:46	133.3667	37.2500	0	30.0	0	SC	0	12.46	0	34.332	0
JIVB___20002273	007	B	05/11/2000	08:46	133.3667	37.2500	0	50.0	0	SC	0	11.51	0	34.312	0
JIVB___20002273	007	B	05/11/2000	08:46	133.3667	37.2500	0	75.0	0	SC	0	10.75	0	34.287	0
JIVB___20002273	007	B	05/11/2000	08:46	133.3667	37.2500	0	100.0	0	SC	0	10.22	0	34.228	0
JIVB___20002273	007	B	05/11/2000	08:46	133.3667	37.2500	0	125.0	0	SC	0	9.64	0	34.212	0
JIVB___20002273	007	B	05/11/2000	08:46	133.3667	37.2500	0	150.0	0	SC	0	8.72	0	34.182	0
JIVB___20002273	007	B	05/11/2000	08:46	133.3667	37.2500	0	200.0	0	SC	0	5.40	0	34.081	0
JIVB___20002273	007	B	05/11/2000	08:46	133.3667	37.2500	0	250.0	0	SC	0	2.71	0	34.059	0
JIVB___20002273	007	B	05/11/2000	08:46	133.3667	37.2500	0	300.0	0	SC	0	1.67	0	34.065	0
JIVB___20002273	007	B	05/11/2000	08:46	133.3667	37.2500	0	400.0	0	SC	0	0.82	0	34.068	0
JIVB___20002273	007	B	05/11/2000	08:46	133.3667	37.2500	0	500.0	0	SC	0	0.57	0	34.069	0
JIVB___20002273	007	B	05/11/2000	08:46	133.3667	37.2500	0	600.0	0	SC	0	0.46	0	34.069	0
JIVB___20002273	007	B	05/11/2000	08:46	133.3667	37.2500	0	700.0	0	SC	0	0.36	0	34.068	0
JIVB___20002273	007	B	05/11/2000	08:46	133.3667	37.2500	0	800.0	0	SC	0	0.29	0	34.068	0
JIVB___20002273	007	B	05/11/2000	08:46	133.3667	37.2500	0	900.0	0	SC	0	0.23	0	34.067	0
JIVB___20002273	007	B	05/11/2000	08:46	133.3667	37.2500	0	0.0	0	SD	0	13.86	0	34.223	0	6.225	0	8.17	0					0.49	0	0.14	0	0	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	1.0	0	SC	0	14.188	0	16.365	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	2.0	0	SC	0	13.921	0	32.770	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	3.0	0	SC	0	13.889	0	34.233	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	4.0	0	SC	0	13.899	0	34.225	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	5.0	0	SC	0	13.891	0	34.224	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	6.0	0	SC	0	13.873	0	34.224	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	7.0	0	SC	0	13.873	0	34.224	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	8.0	0	SC	0	13.875	0	34.224	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	9.0	0	SC	0	13.870	0	34.225	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	10.0	0	SC	0	13.843	0	34.232	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	11.0	0	SC	0	13.771	0	34.254	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	12.0	0	SC	0	13.684	0	34.282	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	13.0	0	SC	0	13.543	0	34.311	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	14.0	0	SC	0	13.354	0	34.351	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	15.0	0	SC	0	13.218	0	34.358	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	16.0	0	SC	0	13.158	0	34.365	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	17.0	0	SC	0	13.136	0	34.367	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	18.0	0	SC	0	13.050	0	34.360	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	19.0	0	SC	0	12.974	0	34.356	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	20.0	0	SC	0	12.973	0	34.364	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	21.0	0	SC	0	12.977	0	34.367	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	22.0	0	SC	0	12.973	0	34.369	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	23.0	0	SC	0	12.935	0	34.366	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	24.0	0	SC	0	12.910	0	34.362	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	25.0	0	SC	0	12.874	0	34.357	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	26.0	0	SC	0	12.791	0	34.347	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	27.0	0	SC	0	12.733	0	34.343	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	28.0	0	SC	0	12.693	0	34.341	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	29.0	0	SC	0	12.640	0	34.341	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	30.0	0	SC	0	12.490	0	34.335	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	31.0	0	SC	0	12.374	0	34.321	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	32.0	0	SC	0	12.302	0	34.317	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	33.0	0	SC	0	12.171	0	34.308	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	34.0	0	SC	0	12.051	0	34.293	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	35.0	0	SC	0	11.957	0	34.280	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	36.0	0	SC	0	11.925	0	34.278	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	37.0	0	SC	0	11.880	0	34.278	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	38.0	0	SC	0	11.763	0	34.267	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	39.0	0	SC	0	11.702	0	34.261	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	40.0	0	SC	0	11.683	0	34.266	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	41.0	0	SC	0	11.629	0	34.261	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	42.0	0	SC	0	11.540	0	34.251	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	43.0	0	SC	0	11.502	0	34.247	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	44.0	0	SC	0	11.546	0	34.267	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	45.0	0	SC	0	11.529	0	34.274	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	46.0	0	SC	0	11.519	0	34.272	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	47.0	0	SC	0	11.541	0	34.283	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	48.0	0	SC	0	11.534	0	34.286	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	49.0	0	SC	0	11.506	0	34.291	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	50.0	0	SC	0	11.507	0	34.304	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	51.0	0	SC	0	11.560	0	34.333	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	52.0	0	SC	0	11.498	0	34.345	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	53.0	0	SC	0	11.458	0	34.341	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	54.0	0	SC	0	11.448	0	34.341	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	55.0	0	SC	0	11.444	0	34.347	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	56.0	0	SC	0	11.410	0	34.350	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	57.0	0	SC	0	11.389	0	34.349	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	58.0	0	SC	0	11.423	0	34.358	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	59.0	0	SC	0	11.382	0	34.354	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	60.0	0	SC	0	11.348	0	34.349	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	61.0	0	SC	0	11.343	0	34.350	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	62.0	0	SC	0	11.334	0	34.350	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	63.0	0	SC	0	11.265	0	34.347	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	64.0	0	SC	0	11.195	0	34.332	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	65.0	0	SC	0	11.141	0	34.323	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	66.0	0	SC	0	11.081	0	34.316	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	67.0	0	SC	0	10.995	0	34.312	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	68.0	0	SC	0	10.936	0	34.302	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	69.0	0	SC	0	10.884	0	34.297	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	70.0	0	SC	0	10.779	0	34.288	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	71.0	0	SC	0	10.764	0	34.284	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	72.0	0	SC	0	10.760	0	34.286	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	73.0	0	SC	0	10.757	0	34.287	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	74.0	0	SC	0	10.757	0	34.287	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	75.0	0	SC	0	10.756	0	34.287	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	76.0	0	SC	0	10.755	0	34.287	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	77.0	0	SC	0	10.749	0	34.287	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	78.0	0	SC	0	10.742	0	34.286	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	79.0	0	SC	0	10.721	0	34.284	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	80.0	0	SC	0	10.710	0	34.283	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	81.0	0	SC	0	10.699	0	34.282	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	82.0	0	SC	0	10.675	0	34.280	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	83.0	0	SC	0	10.657	0	34.278	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	84.0	0	SC	0	10.643	0	34.276	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	85.0	0	SC	0	10.601	0	34.272	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	86.0	0	SC	0	10.578	0	34.270	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	87.0	0	SC	0	10.570	0	34.270	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	88.0	0	SC	0	10.562	0	34.270	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	89.0	0	SC	0	10.550	0	34.270	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	90.0	0	SC	0	10.517	0	34.268	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	91.0	0	SC	0	10.509	0	34.266	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	92.0	0	SC	0	10.502	0	34.266	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	93.0	0	SC	0	10.494	0	34.265	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	94.0	0	SC	0	10.482	0	34.264	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	95.0	0	SC	0	10.471	0	34.263	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	96.0	0	SC	0	10.462	0	34.262	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	97.0	0	SC	0	10.444	0	34.260	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	98.0	0	SC	0	10.412	0	34.259	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	99.0	0	SC	0	10.340	0	34.254	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	100.0	0	SC	0	10.275	0	34.237	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	101.0	0	SC	0	10.217	0	34.227	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	102.0	0	SC	0	10.198	0	34.228	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	103.0	0	SC	0	10.198	0	34.231	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	104.0	0	SC	0	10.194	0	34.233	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	105.0	0	SC	0	10.180	0	34.233	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	106.0	0	SC	0	10.140	0	34.233	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	107.0	0	SC	0	10.120	0	34.228	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	108.0	0	SC	0	10.083	0	34.224	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	109.0	0	SC	0	10.066	0	34.222	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	110.0	0	SC	0	10.050	0	34.223	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	111.0	0	SC	0	9.991	0	34.218	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	112.0	0	SC	0	9.945	0	34.214	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	113.0	0	SC	0	9.911	0	34.213	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	114.0	0	SC	0	9.880	0	34.210	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	115.0	0	SC	0	9.835	0	34.204	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	116.0	0	SC	0	9.802	0	34.201	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	117.0	0	SC	0	9.766	0	34.199	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	118.0	0	SC	0	9.738	0	34.198	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	119.0	0	SC	0	9.724	0	34.197	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	120.0	0	SC	0	9.710	0	34.202	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	121.0	0	SC	0	9.708	0	34.206	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	122.0	0	SC	0	9.689	0	34.210	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	123.0	0	SC	0	9.679	0	34.212	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	124.0	0	SC	0	9.660	0	34.215	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	125.0	0	SC	0	9.652	0	34.213	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	126.0	0	SC	0	9.644	0	34.212	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	127.0	0	SC	0	9.633	0	34.211	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	128.0	0	SC	0	9.579	0	34.207	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	129.0	0	SC	0	9.514	0	34.201	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	130.0	0	SC	0	9.489	0	34.198	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	131.0	0	SC	0	9.432	0	34.194	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	132.0	0	SC	0	9.377	0	34.190	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	133.0	0	SC	0	9.360	0	34.191	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	134.0	0	SC	0	9.360	0	34.197	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	135.0	0	SC	0	9.354	0	34.206	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	136.0	0	SC	0	9.346	0	34.211	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	137.0	0	SC	0	9.327	0	34.214	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	138.0	0	SC	0	9.321	0	34.215	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	139.0	0	SC	0	9.311	0	34.216	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	140.0	0	SC	0	9.301	0	34.216	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	141.0	0	SC	0	9.278	0	34.215	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	142.0	0	SC	0	9.239	0	34.213	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	143.0	0	SC	0	9.212	0	34.215	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	144.0	0	SC	0	9.176	0	34.216	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	145.0	0	SC	0	9.118	0	34.213	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	146.0	0	SC	0	9.074	0	34.209	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	147.0	0	SC	0	8.971	0	34.202	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	148.0	0	SC	0	8.924	0	34.196	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	149.0	0	SC	0	8.882	0	34.195	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	150.0	0	SC	0	8.830	0	34.192	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	151.0	0	SC	0	8.739	0	34.183	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	152.0	0	SC	0	8.668	0	34.180	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	153.0	0	SC	0	8.620	0	34.177	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	154.0	0	SC	0	8.569	0	34.174	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	155.0	0	SC	0	8.524	0	34.169	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	156.0	0	SC	0	8.468	0	34.164	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	157.0	0	SC	0	8.443	0	34.161	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	158.0	0	SC	0	8.367	0	34.155	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	159.0	0	SC	0	8.318	0	34.152	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	160.0	0	SC	0	8.258	0	34.149	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	161.0	0	SC	0	8.233	0	34.147	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	162.0	0	SC	0	8.204	0	34.147	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	163.0	0	SC	0	8.179	0	34.145	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	164.0	0	SC	0	8.166	0	34.145	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	165.0	0	SC	0	8.156	0	34.146	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	166.0	0	SC	0	8.127	0	34.146	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	167.0	0	SC	0	8.089	0	34.148	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	168.0	0	SC	0	8.009	0	34.149	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	169.0	0	SC	0	7.933	0	34.144	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	170.0	0	SC	0	7.831	0	34.142	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	171.0	0	SC	0	7.724	0	34.132	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	172.0	0	SC	0	7.696	0	34.131	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	173.0	0	SC	0	7.662	0	34.130	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	174.0	0	SC	0	7.639	0	34.130	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	175.0	0	SC	0	7.614	0	34.131	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	176.0	0	SC	0	7.578	0	34.130	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	177.0	0	SC	0	7.527	0	34.127	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	178.0	0	SC	0	7.403	0	34.125	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	179.0	0	SC	0	7.257	0	34.120	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	180.0	0	SC	0	7.168	0	34.120	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	181.0	0	SC	0	7.063	0	34.121	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	182.0	0	SC	0	6.981	0	34.115	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	183.0	0	SC	0	6.909	0	34.112	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	184.0	0	SC	0	6.808	0	34.108	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	185.0	0	SC	0	6.702	0	34.111	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	186.0	0	SC	0	6.640	0	34.104	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	187.0	0	SC	0	6.590	0	34.110	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	188.0	0	SC	0	6.522	0	34.109	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	189.0	0	SC	0	6.426	0	34.096	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	190.0	0	SC	0	6.354	0	34.101	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	191.0	0	SC	0	6.318	0	34.099	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	192.0	0	SC	0	6.263	0	34.102	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	193.0	0	SC	0	6.216	0	34.099	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	194.0	0	SC	0	6.185	0	34.099	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	195.0	0	SC	0	6.150	0	34.099	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	196.0	0	SC	0	6.090	0	34.096	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	197.0	0	SC	0	5.958	0	34.090	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	198.0	0	SC	0	5.679	0	34.085	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	199.0	0	SC	0	5.562	0	34.083	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	200.0	0	SC	0	5.525	0	34.083	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	201.0	0	SC	0	5.451	0	34.082	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	202.0	0	SC	0	5.364	0	34.080	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	203.0	0	SC	0	5.250	0	34.077	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	204.0	0	SC	0	5.147	0	34.077	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	205.0	0	SC	0	5.082	0	34.079	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	206.0	0	SC	0	4.970	0	34.079	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	207.0	0	SC	0	4.843	0	34.076	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	208.0	0	SC	0	4.775	0	34.073	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	209.0	0	SC	0	4.701	0	34.073	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	210.0	0	SC	0	4.582	0	34.070	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	211.0	0	SC	0	4.540	0	34.073	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	212.0	0	SC	0	4.503	0	34.074	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	213.0	0	SC	0	4.453	0	34.073	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	214.0	0	SC	0	4.408	0	34.072	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	215.0	0	SC	0	4.357	0	34.072	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	216.0	0	SC	0	4.319	0	34.073	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	217.0	0	SC	0	4.286	0	34.074	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	218.0	0	SC	0	4.254	0	34.074	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	219.0	0	SC	0	4.227	0	34.073	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	220.0	0	SC	0	4.194	0	34.071	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	221.0	0	SC	0	4.135	0	34.070	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	222.0	0	SC	0	4.044	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	223.0	0	SC	0	3.868	0	34.066	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	224.0	0	SC	0	3.666	0	34.063	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	225.0	0	SC	0	3.531	0	34.054	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	226.0	0	SC	0	3.448	0	34.051	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	227.0	0	SC	0	3.411	0	34.054	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	228.0	0	SC	0	3.384	0	34.056	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	229.0	0	SC	0	3.348	0	34.057	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	230.0	0	SC	0	3.313	0	34.057	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	231.0	0	SC	0	3.283	0	34.056	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	232.0	0	SC	0	3.242	0	34.055	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	233.0	0	SC	0	3.218	0	34.056	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	234.0	0	SC	0	3.201	0	34.057	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	235.0	0	SC	0	3.156	0	34.059	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	236.0	0	SC	0	3.122	0	34.059	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	237.0	0	SC	0	3.061	0	34.061	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	238.0	0	SC	0	3.015	0	34.061	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	239.0	0	SC	0	2.998	0	34.062	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	240.0	0	SC	0	2.976	0	34.063	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	241.0	0	SC	0	2.929	0	34.062	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	242.0	0	SC	0	2.890	0	34.061	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	243.0	0	SC	0	2.869	0	34.062	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	244.0	0	SC	0	2.843	0	34.061	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	245.0	0	SC	0	2.820	0	34.061	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	246.0	0	SC	0	2.806	0	34.060	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	247.0	0	SC	0	2.781	0	34.059	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	248.0	0	SC	0	2.765	0	34.059	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	249.0	0	SC	0	2.746	0	34.059	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	250.0	0	SC	0	2.730	0	34.060	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	251.0	0	SC	0	2.718	0	34.059	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	252.0	0	SC	0	2.711	0	34.059	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	253.0	0	SC	0	2.697	0	34.059	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	254.0	0	SC	0	2.670	0	34.059	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	255.0	0	SC	0	2.626	0	34.059	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	256.0	0	SC	0	2.539	0	34.057	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	257.0	0	SC	0	2.493	0	34.055	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	258.0	0	SC	0	2.475	0	34.057	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	259.0	0	SC	0	2.466	0	34.058	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	260.0	0	SC	0	2.468	0	34.059	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	261.0	0	SC	0	2.456	0	34.059	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	262.0	0	SC	0	2.453	0	34.059	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	263.0	0	SC	0	2.450	0	34.059	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	264.0	0	SC	0	2.432	0	34.061	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	265.0	0	SC	0	2.366	0	34.063	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	266.0	0	SC	0	2.302	0	34.062	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	267.0	0	SC	0	2.284	0	34.062	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	268.0	0	SC	0	2.272	0	34.062	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	269.0	0	SC	0	2.261	0	34.063	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	270.0	0	SC	0	2.252	0	34.064	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	271.0	0	SC	0	2.217	0	34.064	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	272.0	0	SC	0	2.182	0	34.062	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	273.0	0	SC	0	2.164	0	34.062	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	274.0	0	SC	0	2.156	0	34.063	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	275.0	0	SC	0	2.150	0	34.063	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	276.0	0	SC	0	2.136	0	34.063	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	277.0	0	SC	0	2.126	0	34.063	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	278.0	0	SC	0	2.120	0	34.063	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	279.0	0	SC	0	2.065	0	34.061	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	280.0	0	SC	0	2.047	0	34.062	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	281.0	0	SC	0	2.024	0	34.063	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	282.0	0	SC	0	2.000	0	34.063	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	283.0	0	SC	0	1.977	0	34.063	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	284.0	0	SC	0	1.959	0	34.063	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	285.0	0	SC	0	1.942	0	34.063	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	286.0	0	SC	0	1.918	0	34.063	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	287.0	0	SC	0	1.881	0	34.064	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	288.0	0	SC	0	1.857	0	34.064	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	289.0	0	SC	0	1.841	0	34.064	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	290.0	0	SC	0	1.826	0	34.064	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	291.0	0	SC	0	1.810	0	34.065	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	292.0	0	SC	0	1.796	0	34.065	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	293.0	0	SC	0	1.787	0	34.065	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	294.0	0	SC	0	1.782	0	34.066	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	295.0	0	SC	0	1.776	0	34.065	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	296.0	0	SC	0	1.770	0	34.065	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	297.0	0	SC	0	1.760	0	34.065	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	298.0	0	SC	0	1.743	0	34.066	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	299.0	0	SC	0	1.723	0	34.065	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	300.0	0	SC	0	1.715	0	34.065	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	301.0	0	SC	0	1.701	0	34.065	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	302.0	0	SC	0	1.681	0	34.065	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	303.0	0	SC	0	1.661	0	34.064	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	304.0	0	SC	0	1.640	0	34.064	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	305.0	0	SC	0	1.625	0	34.065	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	306.0	0	SC	0	1.613	0	34.066	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	307.0	0	SC	0	1.598	0	34.065	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	308.0	0	SC	0	1.579	0	34.065	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	309.0	0	SC	0	1.525	0	34.064	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	310.0	0	SC	0	1.491	0	34.063	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	311.0	0	SC	0	1.467	0	34.064	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	312.0	0	SC	0	1.453	0	34.065	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	313.0	0	SC	0	1.448	0	34.065	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	314.0	0	SC	0	1.429	0	34.065	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	315.0	0	SC	0	1.411	0	34.065	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	316.0	0	SC	0	1.401	0	34.065	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	317.0	0	SC	0	1.397	0	34.065	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	318.0	0	SC	0	1.388	0	34.066	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	319.0	0	SC	0	1.382	0	34.065	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	320.0	0	SC	0	1.372	0	34.066	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	321.0	0	SC	0	1.366	0	34.066	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	322.0	0	SC	0	1.361	0	34.066	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	323.0	0	SC	0	1.349	0	34.065	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	324.0	0	SC	0	1.342	0	34.066	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	325.0	0	SC	0	1.340	0	34.066	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	326.0	0	SC	0	1.333	0	34.066	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	327.0	0	SC	0	1.324	0	34.066	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	328.0	0	SC	0	1.317	0	34.066	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	329.0	0	SC	0	1.303	0	34.066	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	330.0	0	SC	0	1.288	0	34.066	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	331.0	0	SC	0	1.275	0	34.066	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	332.0	0	SC	0	1.268	0	34.066	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	333.0	0	SC	0	1.261	0	34.066	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	334.0	0	SC	0	1.247	0	34.066	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	335.0	0	SC	0	1.242	0	34.066	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	336.0	0	SC	0	1.239	0	34.066	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	337.0	0	SC	0	1.236	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	338.0	0	SC	0	1.236	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	339.0	0	SC	0	1.234	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	340.0	0	SC	0	1.219	0	34.066	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	341.0	0	SC	0	1.208	0	34.066	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	342.0	0	SC	0	1.203	0	34.066	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	343.0	0	SC	0	1.201	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	344.0	0	SC	0	1.197	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	345.0	0	SC	0	1.191	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	346.0	0	SC	0	1.184	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	347.0	0	SC	0	1.182	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	348.0	0	SC	0	1.179	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	349.0	0	SC	0	1.172	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	350.0	0	SC	0	1.159	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	351.0	0	SC	0	1.134	0	34.066	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	352.0	0	SC	0	1.124	0	34.066	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	353.0	0	SC	0	1.105	0	34.066	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	354.0	0	SC	0	1.094	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	355.0	0	SC	0	1.088	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	356.0	0	SC	0	1.076	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	357.0	0	SC	0	1.062	0	34.066	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	358.0	0	SC	0	1.050	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	359.0	0	SC	0	1.042	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	360.0	0	SC	0	1.037	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	361.0	0	SC	0	1.031	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	362.0	0	SC	0	1.024	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	363.0	0	SC	0	1.022	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	364.0	0	SC	0	1.018	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	365.0	0	SC	0	1.002	0	34.066	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	366.0	0	SC	0	0.975	0	34.066	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	367.0	0	SC	0	0.966	0	34.066	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	368.0	0	SC	0	0.963	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	369.0	0	SC	0	0.960	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	370.0	0	SC	0	0.959	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	371.0	0	SC	0	0.958	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	372.0	0	SC	0	0.956	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	373.0	0	SC	0	0.955	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	374.0	0	SC	0	0.954	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	375.0	0	SC	0	0.949	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	376.0	0	SC	0	0.931	0	34.066	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	377.0	0	SC	0	0.923	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	378.0	0	SC	0	0.921	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	379.0	0	SC	0	0.920	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	380.0	0	SC	0	0.919	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	381.0	0	SC	0	0.918	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	382.0	0	SC	0	0.913	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	383.0	0	SC	0	0.910	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	384.0	0	SC	0	0.908	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	385.0	0	SC	0	0.904	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	386.0	0	SC	0	0.896	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	387.0	0	SC	0	0.884	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	388.0	0	SC	0	0.878	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	389.0	0	SC	0	0.873	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	390.0	0	SC	0	0.869	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	391.0	0	SC	0	0.867	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	392.0	0	SC	0	0.866	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	393.0	0	SC	0	0.864	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	394.0	0	SC	0	0.858	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	395.0	0	SC	0	0.848	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	396.0	0	SC	0	0.845	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	397.0	0	SC	0	0.840	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	398.0	0	SC	0	0.835	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	399.0	0	SC	0	0.830	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	400.0	0	SC	0	0.824	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	401.0	0	SC	0	0.820	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	402.0	0	SC	0	0.818	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	403.0	0	SC	0	0.817	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	404.0	0	SC	0	0.814	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	405.0	0	SC	0	0.811	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	406.0	0	SC	0	0.809	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	407.0	0	SC	0	0.804	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	408.0	0	SC	0	0.791	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	409.0	0	SC	0	0.788	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	410.0	0	SC	0	0.785	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	411.0	0	SC	0	0.784	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	412.0	0	SC	0	0.782	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	413.0	0	SC	0	0.781	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	414.0	0	SC	0	0.780	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	415.0	0	SC	0	0.776	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	416.0	0	SC	0	0.774	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	417.0	0	SC	0	0.772	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	418.0	0	SC	0	0.770	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	419.0	0	SC	0	0.768	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	420.0	0	SC	0	0.763	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	421.0	0	SC	0	0.757	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	422.0	0	SC	0	0.754	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	423.0	0	SC	0	0.751	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	424.0	0	SC	0	0.749	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	425.0	0	SC	0	0.748	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	426.0	0	SC	0	0.747	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	427.0	0	SC	0	0.745	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	428.0	0	SC	0	0.743	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	429.0	0	SC	0	0.741	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	430.0	0	SC	0	0.740	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	431.0	0	SC	0	0.739	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	432.0	0	SC	0	0.737	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	433.0	0	SC	0	0.735	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	434.0	0	SC	0	0.731	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	435.0	0	SC	0	0.727	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	436.0	0	SC	0	0.726	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	437.0	0	SC	0	0.725	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	438.0	0	SC	0	0.723	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	439.0	0	SC	0	0.721	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	440.0	0	SC	0	0.721	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	441.0	0	SC	0	0.719	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	442.0	0	SC	0	0.715	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	443.0	0	SC	0	0.711	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	444.0	0	SC	0	0.706	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	445.0	0	SC	0	0.697	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	446.0	0	SC	0	0.691	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	447.0	0	SC	0	0.689	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	448.0	0	SC	0	0.686	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	449.0	0	SC	0	0.685	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	450.0	0	SC	0	0.684	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	451.0	0	SC	0	0.679	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	452.0	0	SC	0	0.676	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	453.0	0	SC	0	0.674	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	454.0	0	SC	0	0.673	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	455.0	0	SC	0	0.671	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	456.0	0	SC	0	0.670	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	457.0	0	SC	0	0.668	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	458.0	0	SC	0	0.666	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	459.0	0	SC	0	0.663	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	460.0	0	SC	0	0.660	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	461.0	0	SC	0	0.656	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	462.0	0	SC	0	0.654	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	463.0	0	SC	0	0.653	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	464.0	0	SC	0	0.651	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	465.0	0	SC	0	0.650	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	466.0	0	SC	0	0.650	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	467.0	0	SC	0	0.650	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	468.0	0	SC	0	0.649	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	469.0	0	SC	0	0.648	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	470.0	0	SC	0	0.648	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	471.0	0	SC	0	0.645	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	472.0	0	SC	0	0.640	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	473.0	0	SC	0	0.638	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	474.0	0	SC	0	0.637	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	475.0	0	SC	0	0.635	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	476.0	0	SC	0	0.634	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	477.0	0	SC	0	0.632	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	478.0	0	SC	0	0.631	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	479.0	0	SC	0	0.630	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	480.0	0	SC	0	0.629	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	481.0	0	SC	0	0.625	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	482.0	0	SC	0	0.623	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	483.0	0	SC	0	0.620	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	484.0	0	SC	0	0.618	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	485.0	0	SC	0	0.616	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	486.0	0	SC	0	0.614	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	487.0	0	SC	0	0.613	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	488.0	0	SC	0	0.610	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	489.0	0	SC	0	0.607	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	490.0	0	SC	0	0.604	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	491.0	0	SC	0	0.601	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	492.0	0	SC	0	0.598	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	493.0	0	SC	0	0.597	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	494.0	0	SC	0	0.596	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	495.0	0	SC	0	0.593	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	496.0	0	SC	0	0.589	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	497.0	0	SC	0	0.586	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	498.0	0	SC	0	0.584	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	499.0	0	SC	0	0.582	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	500.0	0	SC	0	0.582	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	501.0	0	SC	0	0.582	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	502.0	0	SC	0	0.581	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	503.0	0	SC	0	0.579	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	504.0	0	SC	0	0.575	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	505.0	0	SC	0	0.571	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	506.0	0	SC	0	0.569	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	507.0	0	SC	0	0.568	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	508.0	0	SC	0	0.567	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	509.0	0	SC	0	0.566	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	510.0	0	SC	0	0.564	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	511.0	0	SC	0	0.563	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	512.0	0	SC	0	0.562	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	513.0	0	SC	0	0.560	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	514.0	0	SC	0	0.558	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	515.0	0	SC	0	0.557	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	516.0	0	SC	0	0.556	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	517.0	0	SC	0	0.554	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	518.0	0	SC	0	0.551	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	519.0	0	SC	0	0.548	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	520.0	0	SC	0	0.548	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	521.0	0	SC	0	0.548	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	522.0	0	SC	0	0.547	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	523.0	0	SC	0	0.546	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	524.0	0	SC	0	0.546	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	525.0	0	SC	0	0.545	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	526.0	0	SC	0	0.544	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	527.0	0	SC	0	0.544	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	528.0	0	SC	0	0.543	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	529.0	0	SC	0	0.541	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	530.0	0	SC	0	0.540	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	531.0	0	SC	0	0.539	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	532.0	0	SC	0	0.538	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	533.0	0	SC	0	0.536	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	534.0	0	SC	0	0.534	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	535.0	0	SC	0	0.534	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	536.0	0	SC	0	0.533	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	537.0	0	SC	0	0.532	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	538.0	0	SC	0	0.531	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	539.0	0	SC	0	0.530	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	540.0	0	SC	0	0.528	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	541.0	0	SC	0	0.527	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	542.0	0	SC	0	0.526	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	543.0	0	SC	0	0.525	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	544.0	0	SC	0	0.523	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	545.0	0	SC	0	0.523	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	546.0	0	SC	0	0.522	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	547.0	0	SC	0	0.522	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	548.0	0	SC	0	0.521	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	549.0	0	SC	0	0.521	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	550.0	0	SC	0	0.519	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	551.0	0	SC	0	0.518	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	552.0	0	SC	0	0.518	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	553.0	0	SC	0	0.518	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	554.0	0	SC	0	0.518	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	555.0	0	SC	0	0.518	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	556.0	0	SC	0	0.517	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	557.0	0	SC	0	0.516	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	558.0	0	SC	0	0.514	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	559.0	0	SC	0	0.514	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	560.0	0	SC	0	0.514	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	561.0	0	SC	0	0.513	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	562.0	0	SC	0	0.512	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	563.0	0	SC	0	0.510	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	564.0	0	SC	0	0.509	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	565.0	0	SC	0	0.508	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	566.0	0	SC	0	0.507	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	567.0	0	SC	0	0.505	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	568.0	0	SC	0	0.501	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	569.0	0	SC	0	0.500	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	570.0	0	SC	0	0.500	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	571.0	0	SC	0	0.497	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	572.0	0	SC	0	0.496	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	573.0	0	SC	0	0.495	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	574.0	0	SC	0	0.495	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	575.0	0	SC	0	0.494	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	576.0	0	SC	0	0.493	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	577.0	0	SC	0	0.492	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	578.0	0	SC	0	0.491	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	579.0	0	SC	0	0.489	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	580.0	0	SC	0	0.488	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	581.0	0	SC	0	0.488	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	582.0	0	SC	0	0.488	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	583.0	0	SC	0	0.487	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	584.0	0	SC	0	0.485	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	585.0	0	SC	0	0.484	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	586.0	0	SC	0	0.483	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	587.0	0	SC	0	0.482	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	588.0	0	SC	0	0.481	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	589.0	0	SC	0	0.480	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	590.0	0	SC	0	0.478	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	591.0	0	SC	0	0.475	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	592.0	0	SC	0	0.474	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	593.0	0	SC	0	0.474	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	594.0	0	SC	0	0.473	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	595.0	0	SC	0	0.470	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	596.0	0	SC	0	0.469	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	597.0	0	SC	0	0.467	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	598.0	0	SC	0	0.466	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	599.0	0	SC	0	0.465	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	600.0	0	SC	0	0.465	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	601.0	0	SC	0	0.464	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	602.0	0	SC	0	0.462	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	603.0	0	SC	0	0.461	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	604.0	0	SC	0	0.460	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	605.0	0	SC	0	0.459	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	606.0	0	SC	0	0.459	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	607.0	0	SC	0	0.458	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	608.0	0	SC	0	0.458	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	609.0	0	SC	0	0.457	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	610.0	0	SC	0	0.456	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	611.0	0	SC	0	0.454	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	612.0	0	SC	0	0.453	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	613.0	0	SC	0	0.453	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	614.0	0	SC	0	0.453	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	615.0	0	SC	0	0.451	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	616.0	0	SC	0	0.449	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	617.0	0	SC	0	0.447	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	618.0	0	SC	0	0.446	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	619.0	0	SC	0	0.444	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	620.0	0	SC	0	0.444	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	621.0	0	SC	0	0.443	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	622.0	0	SC	0	0.443	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	623.0	0	SC	0	0.443	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	624.0	0	SC	0	0.442	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	625.0	0	SC	0	0.442	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	626.0	0	SC	0	0.441	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	627.0	0	SC	0	0.440	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	628.0	0	SC	0	0.440	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	629.0	0	SC	0	0.437	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	630.0	0	SC	0	0.435	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	631.0	0	SC	0	0.435	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	632.0	0	SC	0	0.433	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	633.0	0	SC	0	0.430	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	634.0	0	SC	0	0.429	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	635.0	0	SC	0	0.427	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	636.0	0	SC	0	0.426	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	637.0	0	SC	0	0.424	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	638.0	0	SC	0	0.424	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	639.0	0	SC	0	0.423	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	640.0	0	SC	0	0.422	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	641.0	0	SC	0	0.420	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	642.0	0	SC	0	0.419	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	643.0	0	SC	0	0.417	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	644.0	0	SC	0	0.415	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	645.0	0	SC	0	0.414	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	646.0	0	SC	0	0.414	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	647.0	0	SC	0	0.413	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	648.0	0	SC	0	0.412	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	649.0	0	SC	0	0.411	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	650.0	0	SC	0	0.410	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	651.0	0	SC	0	0.410	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	652.0	0	SC	0	0.411	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	653.0	0	SC	0	0.410	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	654.0	0	SC	0	0.409	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	655.0	0	SC	0	0.407	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	656.0	0	SC	0	0.404	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	657.0	0	SC	0	0.402	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	658.0	0	SC	0	0.401	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	659.0	0	SC	0	0.401	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	660.0	0	SC	0	0.400	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	661.0	0	SC	0	0.399	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	662.0	0	SC	0	0.397	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	663.0	0	SC	0	0.396	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	664.0	0	SC	0	0.396	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	665.0	0	SC	0	0.396	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	666.0	0	SC	0	0.395	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	667.0	0	SC	0	0.395	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	668.0	0	SC	0	0.394	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	669.0	0	SC	0	0.393	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	670.0	0	SC	0	0.392	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	671.0	0	SC	0	0.389	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	672.0	0	SC	0	0.388	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	673.0	0	SC	0	0.386	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	674.0	0	SC	0	0.386	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	675.0	0	SC	0	0.384	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	676.0	0	SC	0	0.383	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	677.0	0	SC	0	0.382	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	678.0	0	SC	0	0.382	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	679.0	0	SC	0	0.382	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	680.0	0	SC	0	0.382	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	681.0	0	SC	0	0.380	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	682.0	0	SC	0	0.377	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	683.0	0	SC	0	0.374	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	684.0	0	SC	0	0.373	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	685.0	0	SC	0	0.373	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	686.0	0	SC	0	0.372	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	687.0	0	SC	0	0.372	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	688.0	0	SC	0	0.372	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	689.0	0	SC	0	0.371	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	690.0	0	SC	0	0.370	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	691.0	0	SC	0	0.370	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	692.0	0	SC	0	0.370	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	693.0	0	SC	0	0.370	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	694.0	0	SC	0	0.369	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	695.0	0	SC	0	0.369	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	696.0	0	SC	0	0.368	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	697.0	0	SC	0	0.367	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	698.0	0	SC	0	0.365	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	699.0	0	SC	0	0.364	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	700.0	0	SC	0	0.363	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	701.0	0	SC	0	0.362	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	702.0	0	SC	0	0.362	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	703.0	0	SC	0	0.362	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	704.0	0	SC	0	0.361	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	705.0	0	SC	0	0.362	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	706.0	0	SC	0	0.361	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	707.0	0	SC	0	0.361	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	708.0	0	SC	0	0.360	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	709.0	0	SC	0	0.360	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	710.0	0	SC	0	0.359	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	711.0	0	SC	0	0.358	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	712.0	0	SC	0	0.357	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	713.0	0	SC	0	0.356	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	714.0	0	SC	0	0.356	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	715.0	0	SC	0	0.355	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	716.0	0	SC	0	0.354	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	717.0	0	SC	0	0.354	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	718.0	0	SC	0	0.353	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	719.0	0	SC	0	0.351	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	720.0	0	SC	0	0.350	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	721.0	0	SC	0	0.350	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	722.0	0	SC	0	0.349	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	723.0	0	SC	0	0.348	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	724.0	0	SC	0	0.347	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	725.0	0	SC	0	0.347	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	726.0	0	SC	0	0.346	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	727.0	0	SC	0	0.346	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	728.0	0	SC	0	0.345	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	729.0	0	SC	0	0.344	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	730.0	0	SC	0	0.344	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	731.0	0	SC	0	0.343	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	732.0	0	SC	0	0.343	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	733.0	0	SC	0	0.342	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	734.0	0	SC	0	0.342	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	735.0	0	SC	0	0.340	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	736.0	0	SC	0	0.340	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	737.0	0	SC	0	0.339	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	738.0	0	SC	0	0.338	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	739.0	0	SC	0	0.335	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	740.0	0	SC	0	0.334	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	741.0	0	SC	0	0.334	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	742.0	0	SC	0	0.333	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	743.0	0	SC	0	0.332	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	744.0	0	SC	0	0.330	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	745.0	0	SC	0	0.329	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	746.0	0	SC	0	0.328	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	747.0	0	SC	0	0.328	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	748.0	0	SC	0	0.327	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	749.0	0	SC	0	0.326	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	750.0	0	SC	0	0.326	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	751.0	0	SC	0	0.326	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	752.0	0	SC	0	0.326	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	753.0	0	SC	0	0.325	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	754.0	0	SC	0	0.325	0	34.069	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	755.0	0	SC	0	0.325	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	756.0	0	SC	0	0.324	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	757.0	0	SC	0	0.323	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	758.0	0	SC	0	0.322	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	759.0	0	SC	0	0.322	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	760.0	0	SC	0	0.322	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	761.0	0	SC	0	0.321	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	762.0	0	SC	0	0.320	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	763.0	0	SC	0	0.318	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	764.0	0	SC	0	0.317	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	765.0	0	SC	0	0.316	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	766.0	0	SC	0	0.315	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	767.0	0	SC	0	0.314	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	768.0	0	SC	0	0.314	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	769.0	0	SC	0	0.314	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	770.0	0	SC	0	0.314	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	771.0	0	SC	0	0.313	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	772.0	0	SC	0	0.313	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	773.0	0	SC	0	0.312	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	774.0	0	SC	0	0.312	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	775.0	0	SC	0	0.311	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	776.0	0	SC	0	0.311	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	777.0	0	SC	0	0.310	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	778.0	0	SC	0	0.309	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	779.0	0	SC	0	0.308	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	780.0	0	SC	0	0.308	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	781.0	0	SC	0	0.307	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	782.0	0	SC	0	0.307	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	783.0	0	SC	0	0.307	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	784.0	0	SC	0	0.306	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	785.0	0	SC	0	0.304	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	786.0	0	SC	0	0.303	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	787.0	0	SC	0	0.301	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	788.0	0	SC	0	0.300	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	789.0	0	SC	0	0.300	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	790.0	0	SC	0	0.300	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	791.0	0	SC	0	0.299	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	792.0	0	SC	0	0.299	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	793.0	0	SC	0	0.298	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	794.0	0	SC	0	0.298	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	795.0	0	SC	0	0.298	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	796.0	0	SC	0	0.297	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	797.0	0	SC	0	0.296	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	798.0	0	SC	0	0.295	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	799.0	0	SC	0	0.295	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	800.0	0	SC	0	0.294	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	801.0	0	SC	0	0.293	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	802.0	0	SC	0	0.292	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	803.0	0	SC	0	0.292	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	804.0	0	SC	0	0.292	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	805.0	0	SC	0	0.291	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	806.0	0	SC	0	0.291	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	807.0	0	SC	0	0.291	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	808.0	0	SC	0	0.289	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	809.0	0	SC	0	0.289	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	810.0	0	SC	0	0.289	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	811.0	0	SC	0	0.288	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	812.0	0	SC	0	0.289	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	813.0	0	SC	0	0.287	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	814.0	0	SC	0	0.286	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	815.0	0	SC	0	0.286	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	816.0	0	SC	0	0.286	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	817.0	0	SC	0	0.285	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	818.0	0	SC	0	0.284	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	819.0	0	SC	0	0.284	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	820.0	0	SC	0	0.284	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	821.0	0	SC	0	0.284	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	822.0	0	SC	0	0.283	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	823.0	0	SC	0	0.283	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	824.0	0	SC	0	0.283	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	825.0	0	SC	0	0.282	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	826.0	0	SC	0	0.282	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	827.0	0	SC	0	0.282	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	828.0	0	SC	0	0.281	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	829.0	0	SC	0	0.280	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	830.0	0	SC	0	0.279	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	831.0	0	SC	0	0.279	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	832.0	0	SC	0	0.278	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	833.0	0	SC	0	0.278	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	834.0	0	SC	0	0.278	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	835.0	0	SC	0	0.277	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	836.0	0	SC	0	0.276	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	837.0	0	SC	0	0.274	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	838.0	0	SC	0	0.274	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	839.0	0	SC	0	0.274	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	840.0	0	SC	0	0.273	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	841.0	0	SC	0	0.273	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	842.0	0	SC	0	0.273	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	843.0	0	SC	0	0.273	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	844.0	0	SC	0	0.273	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	845.0	0	SC	0	0.272	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	846.0	0	SC	0	0.272	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	847.0	0	SC	0	0.272	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	848.0	0	SC	0	0.272	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	849.0	0	SC	0	0.272	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	850.0	0	SC	0	0.271	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	851.0	0	SC	0	0.271	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	852.0	0	SC	0	0.271	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	853.0	0	SC	0	0.270	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	854.0	0	SC	0	0.269	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	855.0	0	SC	0	0.268	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	856.0	0	SC	0	0.267	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	857.0	0	SC	0	0.266	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	858.0	0	SC	0	0.266	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	859.0	0	SC	0	0.265	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	860.0	0	SC	0	0.265	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	861.0	0	SC	0	0.265	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	862.0	0	SC	0	0.264	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	863.0	0	SC	0	0.263	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	864.0	0	SC	0	0.263	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	865.0	0	SC	0	0.263	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	866.0	0	SC	0	0.262	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	867.0	0	SC	0	0.262	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	868.0	0	SC	0	0.262	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	869.0	0	SC	0	0.262	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	870.0	0	SC	0	0.261	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	871.0	0	SC	0	0.261	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	872.0	0	SC	0	0.261	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	873.0	0	SC	0	0.260	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	874.0	0	SC	0	0.259	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	875.0	0	SC	0	0.259	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	876.0	0	SC	0	0.257	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	877.0	0	SC	0	0.255	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	878.0	0	SC	0	0.254	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	879.0	0	SC	0	0.254	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	880.0	0	SC	0	0.253	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	881.0	0	SC	0	0.252	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	882.0	0	SC	0	0.251	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	883.0	0	SC	0	0.250	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	884.0	0	SC	0	0.249	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	885.0	0	SC	0	0.248	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	886.0	0	SC	0	0.248	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	887.0	0	SC	0	0.247	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	888.0	0	SC	0	0.247	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	889.0	0	SC	0	0.246	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	890.0	0	SC	0	0.245	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	891.0	0	SC	0	0.244	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	892.0	0	SC	0	0.243	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	893.0	0	SC	0	0.241	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	894.0	0	SC	0	0.240	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	895.0	0	SC	0	0.239	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	896.0	0	SC	0	0.238	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	897.0	0	SC	0	0.237	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	898.0	0	SC	0	0.236	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	899.0	0	SC	0	0.235	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	900.0	0	SC	0	0.235	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	901.0	0	SC	0	0.235	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	902.0	0	SC	0	0.235	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	903.0	0	SC	0	0.235	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	904.0	0	SC	0	0.234	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	905.0	0	SC	0	0.234	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	906.0	0	SC	0	0.233	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	907.0	0	SC	0	0.233	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	908.0	0	SC	0	0.233	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	909.0	0	SC	0	0.231	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	910.0	0	SC	0	0.230	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	911.0	0	SC	0	0.229	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	912.0	0	SC	0	0.228	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	913.0	0	SC	0	0.228	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	914.0	0	SC	0	0.228	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	915.0	0	SC	0	0.228	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	916.0	0	SC	0	0.227	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	917.0	0	SC	0	0.226	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	918.0	0	SC	0	0.226	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	919.0	0	SC	0	0.226	0	34.066	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	920.0	0	SC	0	0.225	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	921.0	0	SC	0	0.224	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	922.0	0	SC	0	0.224	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	923.0	0	SC	0	0.223	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	924.0	0	SC	0	0.222	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	925.0	0	SC	0	0.221	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	926.0	0	SC	0	0.219	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	927.0	0	SC	0	0.218	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	928.0	0	SC	0	0.217	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	929.0	0	SC	0	0.216	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	930.0	0	SC	0	0.214	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	931.0	0	SC	0	0.214	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	932.0	0	SC	0	0.214	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	933.0	0	SC	0	0.214	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	934.0	0	SC	0	0.213	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	935.0	0	SC	0	0.212	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	936.0	0	SC	0	0.211	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	937.0	0	SC	0	0.211	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	938.0	0	SC	0	0.211	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	939.0	0	SC	0	0.211	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	940.0	0	SC	0	0.211	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	941.0	0	SC	0	0.210	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	942.0	0	SC	0	0.209	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	943.0	0	SC	0	0.208	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	944.0	0	SC	0	0.208	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	945.0	0	SC	0	0.208	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	946.0	0	SC	0	0.207	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	947.0	0	SC	0	0.207	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	948.0	0	SC	0	0.206	0	34.067	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	949.0	0	SC	0	0.206	0	34.068	0
JIVB___20002273	008	C	05/11/2000	09:00	133.3628	37.2564	0	950.0	0	SC	0	0.206	0	34.067	0
JIVB___20002273	009	B	05/11/2000	15:45	134.0000	37.0000	0	0.0	0	SD	0	13.75	0	34.192	0	6.202	0	8.16	0					0.51	0	0.23	0	0	0
JIVB___20002273	009	B	05/11/2000	15:45	134.0000	37.0000	0	0.0	0	SC	0	14.06	0	34.275	0
JIVB___20002273	009	B	05/11/2000	15:45	134.0000	37.0000	0	10.0	0	SC	0	13.99	0	34.269	0
JIVB___20002273	009	B	05/11/2000	15:45	134.0000	37.0000	0	20.0	0	SC	0	13.31	0	34.290	0
JIVB___20002273	009	B	05/11/2000	15:45	134.0000	37.0000	0	30.0	0	SC	0	12.69	0	34.332	0
JIVB___20002273	009	B	05/11/2000	15:45	134.0000	37.0000	0	50.0	0	SC	0	11.61	0	34.246	0
JIVB___20002273	009	B	05/11/2000	15:45	134.0000	37.0000	0	75.0	0	SC	0	10.37	0	34.220	0
JIVB___20002273	009	B	05/11/2000	15:45	134.0000	37.0000	0	100.0	0	SC	0	9.76	0	34.208	0
JIVB___20002273	009	B	05/11/2000	15:45	134.0000	37.0000	0	125.0	0	SC	0	8.85	0	34.170	0
JIVB___20002273	009	B	05/11/2000	15:45	134.0000	37.0000	0	150.0	0	SC	0	7.33	0	34.123	0
JIVB___20002273	009	B	05/11/2000	15:45	134.0000	37.0000	0	200.0	0	SC	0	3.77	0	34.064	0
JIVB___20002273	009	B	05/11/2000	15:45	134.0000	37.0000	0	250.0	0	SC	0	2.12	0	34.062	0
JIVB___20002273	009	B	05/11/2000	15:45	134.0000	37.0000	0	300.0	0	SC	0	1.29	0	34.064	0
JIVB___20002273	009	B	05/11/2000	15:45	134.0000	37.0000	0	400.0	0	SC	0	0.75	0	34.068	0
JIVB___20002273	009	B	05/11/2000	15:45	134.0000	37.0000	0	500.0	0	SC	0	0.53	0	34.068	0
JIVB___20002273	009	B	05/11/2000	15:45	134.0000	37.0000	0	600.0	0	SC	0	0.42	0	34.068	0
JIVB___20002273	009	B	05/11/2000	15:45	134.0000	37.0000	0	700.0	0	SC	0	0.34	0	34.067	0
JIVB___20002273	009	B	05/11/2000	15:45	134.0000	37.0000	0	800.0	0	SC	0	0.30	0	34.067	0
JIVB___20002273	009	B	05/11/2000	15:45	134.0000	37.0000	0	900.0	0	SC	0	0.26	0	34.067	0
JIVB___20002273	009	B	05/11/2000	15:45	134.0000	37.0000	0	1000.0	0	SC	0	0.24	0	34.067	0
JIVB___20002273	009	B	05/11/2000	15:45	134.0000	37.0000	0	1200.0	0	SC	0	0.21	0	34.067	0
JIVB___20002273	009	B	05/11/2000	15:45	134.0000	37.0000	0	1500.0	0	SC	0	0.19	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1.0	0	SC	0	14.139	0	21.002	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	2.0	0	SC	0	14.073	0	33.917	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	3.0	0	SC	0	14.059	0	34.275	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	4.0	0	SC	0	14.046	0	34.275	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	5.0	0	SC	0	14.023	0	34.270	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	6.0	0	SC	0	13.996	0	34.268	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	7.0	0	SC	0	13.986	0	34.267	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	8.0	0	SC	0	13.993	0	34.269	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	9.0	0	SC	0	13.996	0	34.268	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	10.0	0	SC	0	13.994	0	34.269	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	11.0	0	SC	0	13.974	0	34.265	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	12.0	0	SC	0	13.962	0	34.267	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	13.0	0	SC	0	13.967	0	34.266	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	14.0	0	SC	0	13.898	0	34.272	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	15.0	0	SC	0	13.818	0	34.285	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	16.0	0	SC	0	13.763	0	34.290	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	17.0	0	SC	0	13.714	0	34.290	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	18.0	0	SC	0	13.483	0	34.287	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	19.0	0	SC	0	13.387	0	34.288	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	20.0	0	SC	0	13.339	0	34.290	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	21.0	0	SC	0	13.101	0	34.283	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	22.0	0	SC	0	12.991	0	34.313	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	23.0	0	SC	0	13.003	0	34.333	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	24.0	0	SC	0	12.965	0	34.334	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	25.0	0	SC	0	12.928	0	34.339	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	26.0	0	SC	0	12.890	0	34.341	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	27.0	0	SC	0	12.866	0	34.341	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	28.0	0	SC	0	12.838	0	34.341	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	29.0	0	SC	0	12.755	0	34.339	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	30.0	0	SC	0	12.700	0	34.333	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	31.0	0	SC	0	12.663	0	34.330	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	32.0	0	SC	0	12.509	0	34.305	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	33.0	0	SC	0	12.372	0	34.281	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	34.0	0	SC	0	12.297	0	34.274	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	35.0	0	SC	0	12.206	0	34.264	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	36.0	0	SC	0	12.125	0	34.251	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	37.0	0	SC	0	12.091	0	34.253	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	38.0	0	SC	0	12.049	0	34.250	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	39.0	0	SC	0	12.003	0	34.245	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	40.0	0	SC	0	11.921	0	34.239	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	41.0	0	SC	0	11.811	0	34.233	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	42.0	0	SC	0	11.763	0	34.233	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	43.0	0	SC	0	11.750	0	34.237	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	44.0	0	SC	0	11.754	0	34.244	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	45.0	0	SC	0	11.755	0	34.246	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	46.0	0	SC	0	11.759	0	34.248	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	47.0	0	SC	0	11.776	0	34.258	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	48.0	0	SC	0	11.779	0	34.258	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	49.0	0	SC	0	11.747	0	34.257	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	50.0	0	SC	0	11.643	0	34.248	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	51.0	0	SC	0	11.610	0	34.245	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	52.0	0	SC	0	11.591	0	34.246	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	53.0	0	SC	0	11.559	0	34.247	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	54.0	0	SC	0	11.495	0	34.247	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	55.0	0	SC	0	11.454	0	34.250	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	56.0	0	SC	0	11.423	0	34.252	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	57.0	0	SC	0	11.383	0	34.249	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	58.0	0	SC	0	11.347	0	34.249	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	59.0	0	SC	0	11.264	0	34.248	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	60.0	0	SC	0	11.207	0	34.245	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	61.0	0	SC	0	11.159	0	34.244	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	62.0	0	SC	0	11.087	0	34.241	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	63.0	0	SC	0	11.007	0	34.239	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	64.0	0	SC	0	10.943	0	34.240	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	65.0	0	SC	0	10.853	0	34.235	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	66.0	0	SC	0	10.767	0	34.235	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	67.0	0	SC	0	10.714	0	34.237	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	68.0	0	SC	0	10.664	0	34.235	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	69.0	0	SC	0	10.621	0	34.231	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	70.0	0	SC	0	10.586	0	34.229	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	71.0	0	SC	0	10.558	0	34.226	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	72.0	0	SC	0	10.503	0	34.222	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	73.0	0	SC	0	10.447	0	34.221	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	74.0	0	SC	0	10.406	0	34.221	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	75.0	0	SC	0	10.382	0	34.221	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	76.0	0	SC	0	10.356	0	34.220	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	77.0	0	SC	0	10.329	0	34.219	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	78.0	0	SC	0	10.267	0	34.215	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	79.0	0	SC	0	10.214	0	34.210	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	80.0	0	SC	0	10.168	0	34.207	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	81.0	0	SC	0	10.150	0	34.208	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	82.0	0	SC	0	10.115	0	34.204	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	83.0	0	SC	0	10.096	0	34.203	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	84.0	0	SC	0	10.071	0	34.206	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	85.0	0	SC	0	10.053	0	34.209	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	86.0	0	SC	0	10.023	0	34.207	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	87.0	0	SC	0	10.006	0	34.205	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	88.0	0	SC	0	9.979	0	34.204	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	89.0	0	SC	0	9.930	0	34.198	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	90.0	0	SC	0	9.912	0	34.194	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	91.0	0	SC	0	9.935	0	34.203	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	92.0	0	SC	0	9.944	0	34.212	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	93.0	0	SC	0	9.929	0	34.213	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	94.0	0	SC	0	9.900	0	34.211	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	95.0	0	SC	0	9.866	0	34.208	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	96.0	0	SC	0	9.836	0	34.207	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	97.0	0	SC	0	9.805	0	34.208	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	98.0	0	SC	0	9.795	0	34.209	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	99.0	0	SC	0	9.786	0	34.208	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	100.0	0	SC	0	9.775	0	34.208	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	101.0	0	SC	0	9.760	0	34.208	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	102.0	0	SC	0	9.748	0	34.208	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	103.0	0	SC	0	9.729	0	34.206	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	104.0	0	SC	0	9.712	0	34.204	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	105.0	0	SC	0	9.700	0	34.204	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	106.0	0	SC	0	9.697	0	34.203	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	107.0	0	SC	0	9.671	0	34.203	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	108.0	0	SC	0	9.636	0	34.200	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	109.0	0	SC	0	9.621	0	34.198	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	110.0	0	SC	0	9.615	0	34.198	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	111.0	0	SC	0	9.613	0	34.199	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	112.0	0	SC	0	9.607	0	34.200	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	113.0	0	SC	0	9.600	0	34.202	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	114.0	0	SC	0	9.577	0	34.208	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	115.0	0	SC	0	9.480	0	34.202	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	116.0	0	SC	0	9.447	0	34.202	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	117.0	0	SC	0	9.404	0	34.207	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	118.0	0	SC	0	9.377	0	34.209	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	119.0	0	SC	0	9.277	0	34.203	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	120.0	0	SC	0	9.250	0	34.197	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	121.0	0	SC	0	9.165	0	34.193	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	122.0	0	SC	0	9.120	0	34.188	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	123.0	0	SC	0	9.109	0	34.190	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	124.0	0	SC	0	9.051	0	34.188	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	125.0	0	SC	0	8.938	0	34.182	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	126.0	0	SC	0	8.848	0	34.170	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	127.0	0	SC	0	8.781	0	34.168	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	128.0	0	SC	0	8.740	0	34.167	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	129.0	0	SC	0	8.722	0	34.169	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	130.0	0	SC	0	8.681	0	34.168	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	131.0	0	SC	0	8.645	0	34.166	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	132.0	0	SC	0	8.605	0	34.161	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	133.0	0	SC	0	8.541	0	34.158	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	134.0	0	SC	0	8.470	0	34.156	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	135.0	0	SC	0	8.448	0	34.158	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	136.0	0	SC	0	8.434	0	34.158	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	137.0	0	SC	0	8.407	0	34.157	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	138.0	0	SC	0	8.358	0	34.151	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	139.0	0	SC	0	8.264	0	34.148	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	140.0	0	SC	0	8.155	0	34.147	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	141.0	0	SC	0	8.092	0	34.143	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	142.0	0	SC	0	8.050	0	34.142	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	143.0	0	SC	0	8.011	0	34.140	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	144.0	0	SC	0	7.927	0	34.138	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	145.0	0	SC	0	7.852	0	34.136	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	146.0	0	SC	0	7.784	0	34.136	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	147.0	0	SC	0	7.658	0	34.134	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	148.0	0	SC	0	7.526	0	34.126	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	149.0	0	SC	0	7.456	0	34.123	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	150.0	0	SC	0	7.413	0	34.124	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	151.0	0	SC	0	7.349	0	34.124	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	152.0	0	SC	0	7.232	0	34.118	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	153.0	0	SC	0	7.153	0	34.116	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	154.0	0	SC	0	7.070	0	34.116	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	155.0	0	SC	0	6.986	0	34.115	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	156.0	0	SC	0	6.918	0	34.112	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	157.0	0	SC	0	6.830	0	34.110	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	158.0	0	SC	0	6.772	0	34.111	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	159.0	0	SC	0	6.670	0	34.108	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	160.0	0	SC	0	6.603	0	34.106	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	161.0	0	SC	0	6.535	0	34.106	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	162.0	0	SC	0	6.454	0	34.102	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	163.0	0	SC	0	6.384	0	34.103	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	164.0	0	SC	0	6.260	0	34.101	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	165.0	0	SC	0	6.193	0	34.099	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	166.0	0	SC	0	6.109	0	34.096	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	167.0	0	SC	0	6.035	0	34.093	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	168.0	0	SC	0	5.961	0	34.093	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	169.0	0	SC	0	5.928	0	34.094	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	170.0	0	SC	0	5.896	0	34.094	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	171.0	0	SC	0	5.825	0	34.091	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	172.0	0	SC	0	5.777	0	34.090	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	173.0	0	SC	0	5.699	0	34.088	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	174.0	0	SC	0	5.611	0	34.086	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	175.0	0	SC	0	5.545	0	34.083	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	176.0	0	SC	0	5.482	0	34.084	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	177.0	0	SC	0	5.373	0	34.087	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	178.0	0	SC	0	5.228	0	34.080	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	179.0	0	SC	0	5.185	0	34.078	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	180.0	0	SC	0	5.143	0	34.078	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	181.0	0	SC	0	5.127	0	34.080	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	182.0	0	SC	0	5.095	0	34.081	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	183.0	0	SC	0	4.986	0	34.083	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	184.0	0	SC	0	4.821	0	34.078	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	185.0	0	SC	0	4.649	0	34.071	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	186.0	0	SC	0	4.540	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	187.0	0	SC	0	4.440	0	34.069	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	188.0	0	SC	0	4.329	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	189.0	0	SC	0	4.263	0	34.070	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	190.0	0	SC	0	4.193	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	191.0	0	SC	0	4.122	0	34.066	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	192.0	0	SC	0	4.046	0	34.063	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	193.0	0	SC	0	4.002	0	34.064	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	194.0	0	SC	0	3.978	0	34.066	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	195.0	0	SC	0	3.942	0	34.066	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	196.0	0	SC	0	3.921	0	34.065	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	197.0	0	SC	0	3.903	0	34.065	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	198.0	0	SC	0	3.868	0	34.064	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	199.0	0	SC	0	3.826	0	34.064	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	200.0	0	SC	0	3.796	0	34.064	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	201.0	0	SC	0	3.778	0	34.064	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	202.0	0	SC	0	3.766	0	34.064	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	203.0	0	SC	0	3.747	0	34.064	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	204.0	0	SC	0	3.716	0	34.064	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	205.0	0	SC	0	3.669	0	34.063	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	206.0	0	SC	0	3.601	0	34.060	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	207.0	0	SC	0	3.520	0	34.060	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	208.0	0	SC	0	3.397	0	34.056	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	209.0	0	SC	0	3.306	0	34.055	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	210.0	0	SC	0	3.218	0	34.053	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	211.0	0	SC	0	3.151	0	34.058	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	212.0	0	SC	0	3.064	0	34.057	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	213.0	0	SC	0	2.998	0	34.058	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	214.0	0	SC	0	2.949	0	34.058	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	215.0	0	SC	0	2.911	0	34.058	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	216.0	0	SC	0	2.822	0	34.057	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	217.0	0	SC	0	2.767	0	34.059	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	218.0	0	SC	0	2.742	0	34.060	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	219.0	0	SC	0	2.691	0	34.060	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	220.0	0	SC	0	2.664	0	34.061	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	221.0	0	SC	0	2.621	0	34.060	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	222.0	0	SC	0	2.565	0	34.059	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	223.0	0	SC	0	2.548	0	34.060	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	224.0	0	SC	0	2.535	0	34.061	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	225.0	0	SC	0	2.531	0	34.062	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	226.0	0	SC	0	2.521	0	34.062	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	227.0	0	SC	0	2.517	0	34.062	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	228.0	0	SC	0	2.514	0	34.062	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	229.0	0	SC	0	2.510	0	34.062	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	230.0	0	SC	0	2.503	0	34.062	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	231.0	0	SC	0	2.484	0	34.061	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	232.0	0	SC	0	2.444	0	34.060	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	233.0	0	SC	0	2.421	0	34.060	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	234.0	0	SC	0	2.398	0	34.061	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	235.0	0	SC	0	2.371	0	34.060	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	236.0	0	SC	0	2.362	0	34.061	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	237.0	0	SC	0	2.359	0	34.062	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	238.0	0	SC	0	2.355	0	34.062	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	239.0	0	SC	0	2.353	0	34.062	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	240.0	0	SC	0	2.341	0	34.062	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	241.0	0	SC	0	2.331	0	34.062	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	242.0	0	SC	0	2.313	0	34.061	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	243.0	0	SC	0	2.290	0	34.061	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	244.0	0	SC	0	2.257	0	34.060	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	245.0	0	SC	0	2.228	0	34.060	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	246.0	0	SC	0	2.213	0	34.060	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	247.0	0	SC	0	2.178	0	34.060	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	248.0	0	SC	0	2.149	0	34.061	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	249.0	0	SC	0	2.122	0	34.060	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	250.0	0	SC	0	2.114	0	34.061	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	251.0	0	SC	0	2.114	0	34.062	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	252.0	0	SC	0	2.117	0	34.062	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	253.0	0	SC	0	2.117	0	34.062	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	254.0	0	SC	0	2.118	0	34.062	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	255.0	0	SC	0	2.106	0	34.062	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	256.0	0	SC	0	2.082	0	34.061	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	257.0	0	SC	0	2.048	0	34.060	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	258.0	0	SC	0	2.004	0	34.060	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	259.0	0	SC	0	1.988	0	34.062	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	260.0	0	SC	0	1.982	0	34.061	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	261.0	0	SC	0	1.947	0	34.061	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	262.0	0	SC	0	1.858	0	34.060	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	263.0	0	SC	0	1.832	0	34.060	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	264.0	0	SC	0	1.815	0	34.060	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	265.0	0	SC	0	1.797	0	34.060	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	266.0	0	SC	0	1.762	0	34.060	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	267.0	0	SC	0	1.729	0	34.060	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	268.0	0	SC	0	1.682	0	34.060	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	269.0	0	SC	0	1.672	0	34.061	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	270.0	0	SC	0	1.657	0	34.062	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	271.0	0	SC	0	1.650	0	34.062	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	272.0	0	SC	0	1.614	0	34.060	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	273.0	0	SC	0	1.581	0	34.060	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	274.0	0	SC	0	1.572	0	34.062	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	275.0	0	SC	0	1.571	0	34.062	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	276.0	0	SC	0	1.542	0	34.062	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	277.0	0	SC	0	1.473	0	34.059	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	278.0	0	SC	0	1.445	0	34.060	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	279.0	0	SC	0	1.439	0	34.062	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	280.0	0	SC	0	1.437	0	34.063	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	281.0	0	SC	0	1.441	0	34.063	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	282.0	0	SC	0	1.430	0	34.062	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	283.0	0	SC	0	1.426	0	34.063	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	284.0	0	SC	0	1.420	0	34.063	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	285.0	0	SC	0	1.415	0	34.063	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	286.0	0	SC	0	1.412	0	34.063	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	287.0	0	SC	0	1.397	0	34.063	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	288.0	0	SC	0	1.386	0	34.062	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	289.0	0	SC	0	1.379	0	34.063	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	290.0	0	SC	0	1.371	0	34.063	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	291.0	0	SC	0	1.367	0	34.063	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	292.0	0	SC	0	1.363	0	34.063	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	293.0	0	SC	0	1.356	0	34.063	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	294.0	0	SC	0	1.343	0	34.063	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	295.0	0	SC	0	1.329	0	34.063	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	296.0	0	SC	0	1.321	0	34.063	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	297.0	0	SC	0	1.315	0	34.063	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	298.0	0	SC	0	1.311	0	34.064	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	299.0	0	SC	0	1.308	0	34.064	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	300.0	0	SC	0	1.305	0	34.064	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	301.0	0	SC	0	1.301	0	34.064	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	302.0	0	SC	0	1.297	0	34.064	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	303.0	0	SC	0	1.292	0	34.064	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	304.0	0	SC	0	1.285	0	34.064	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	305.0	0	SC	0	1.278	0	34.064	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	306.0	0	SC	0	1.271	0	34.064	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	307.0	0	SC	0	1.266	0	34.064	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	308.0	0	SC	0	1.256	0	34.064	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	309.0	0	SC	0	1.230	0	34.063	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	310.0	0	SC	0	1.221	0	34.065	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	311.0	0	SC	0	1.212	0	34.065	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	312.0	0	SC	0	1.201	0	34.065	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	313.0	0	SC	0	1.192	0	34.065	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	314.0	0	SC	0	1.179	0	34.065	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	315.0	0	SC	0	1.165	0	34.065	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	316.0	0	SC	0	1.156	0	34.066	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	317.0	0	SC	0	1.152	0	34.066	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	318.0	0	SC	0	1.147	0	34.066	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	319.0	0	SC	0	1.144	0	34.066	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	320.0	0	SC	0	1.144	0	34.066	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	321.0	0	SC	0	1.142	0	34.066	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	322.0	0	SC	0	1.141	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	323.0	0	SC	0	1.140	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	324.0	0	SC	0	1.137	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	325.0	0	SC	0	1.130	0	34.066	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	326.0	0	SC	0	1.123	0	34.066	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	327.0	0	SC	0	1.110	0	34.066	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	328.0	0	SC	0	1.100	0	34.066	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	329.0	0	SC	0	1.092	0	34.066	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	330.0	0	SC	0	1.078	0	34.066	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	331.0	0	SC	0	1.065	0	34.066	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	332.0	0	SC	0	1.060	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	333.0	0	SC	0	1.042	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	334.0	0	SC	0	1.032	0	34.066	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	335.0	0	SC	0	1.030	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	336.0	0	SC	0	1.028	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	337.0	0	SC	0	1.027	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	338.0	0	SC	0	1.024	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	339.0	0	SC	0	1.020	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	340.0	0	SC	0	1.018	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	341.0	0	SC	0	1.016	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	342.0	0	SC	0	1.012	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	343.0	0	SC	0	1.006	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	344.0	0	SC	0	0.999	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	345.0	0	SC	0	0.991	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	346.0	0	SC	0	0.982	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	347.0	0	SC	0	0.980	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	348.0	0	SC	0	0.973	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	349.0	0	SC	0	0.968	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	350.0	0	SC	0	0.964	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	351.0	0	SC	0	0.961	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	352.0	0	SC	0	0.959	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	353.0	0	SC	0	0.955	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	354.0	0	SC	0	0.944	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	355.0	0	SC	0	0.940	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	356.0	0	SC	0	0.936	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	357.0	0	SC	0	0.933	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	358.0	0	SC	0	0.930	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	359.0	0	SC	0	0.928	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	360.0	0	SC	0	0.922	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	361.0	0	SC	0	0.919	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	362.0	0	SC	0	0.917	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	363.0	0	SC	0	0.914	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	364.0	0	SC	0	0.913	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	365.0	0	SC	0	0.911	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	366.0	0	SC	0	0.907	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	367.0	0	SC	0	0.903	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	368.0	0	SC	0	0.901	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	369.0	0	SC	0	0.900	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	370.0	0	SC	0	0.897	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	371.0	0	SC	0	0.894	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	372.0	0	SC	0	0.892	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	373.0	0	SC	0	0.891	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	374.0	0	SC	0	0.891	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	375.0	0	SC	0	0.891	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	376.0	0	SC	0	0.890	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	377.0	0	SC	0	0.877	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	378.0	0	SC	0	0.869	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	379.0	0	SC	0	0.866	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	380.0	0	SC	0	0.865	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	381.0	0	SC	0	0.864	0	34.069	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	382.0	0	SC	0	0.861	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	383.0	0	SC	0	0.851	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	384.0	0	SC	0	0.844	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	385.0	0	SC	0	0.836	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	386.0	0	SC	0	0.832	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	387.0	0	SC	0	0.828	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	388.0	0	SC	0	0.822	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	389.0	0	SC	0	0.814	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	390.0	0	SC	0	0.804	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	391.0	0	SC	0	0.802	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	392.0	0	SC	0	0.795	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	393.0	0	SC	0	0.784	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	394.0	0	SC	0	0.778	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	395.0	0	SC	0	0.768	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	396.0	0	SC	0	0.763	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	397.0	0	SC	0	0.761	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	398.0	0	SC	0	0.758	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	399.0	0	SC	0	0.756	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	400.0	0	SC	0	0.755	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	401.0	0	SC	0	0.755	0	34.069	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	402.0	0	SC	0	0.754	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	403.0	0	SC	0	0.750	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	404.0	0	SC	0	0.746	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	405.0	0	SC	0	0.738	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	406.0	0	SC	0	0.733	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	407.0	0	SC	0	0.731	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	408.0	0	SC	0	0.724	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	409.0	0	SC	0	0.715	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	410.0	0	SC	0	0.712	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	411.0	0	SC	0	0.710	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	412.0	0	SC	0	0.709	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	413.0	0	SC	0	0.708	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	414.0	0	SC	0	0.707	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	415.0	0	SC	0	0.706	0	34.069	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	416.0	0	SC	0	0.706	0	34.069	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	417.0	0	SC	0	0.706	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	418.0	0	SC	0	0.705	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	419.0	0	SC	0	0.704	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	420.0	0	SC	0	0.703	0	34.069	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	421.0	0	SC	0	0.703	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	422.0	0	SC	0	0.701	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	423.0	0	SC	0	0.693	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	424.0	0	SC	0	0.688	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	425.0	0	SC	0	0.687	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	426.0	0	SC	0	0.685	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	427.0	0	SC	0	0.684	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	428.0	0	SC	0	0.680	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	429.0	0	SC	0	0.676	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	430.0	0	SC	0	0.672	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	431.0	0	SC	0	0.669	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	432.0	0	SC	0	0.662	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	433.0	0	SC	0	0.657	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	434.0	0	SC	0	0.651	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	435.0	0	SC	0	0.644	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	436.0	0	SC	0	0.639	0	34.069	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	437.0	0	SC	0	0.639	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	438.0	0	SC	0	0.638	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	439.0	0	SC	0	0.637	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	440.0	0	SC	0	0.636	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	441.0	0	SC	0	0.636	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	442.0	0	SC	0	0.635	0	34.069	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	443.0	0	SC	0	0.635	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	444.0	0	SC	0	0.635	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	445.0	0	SC	0	0.634	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	446.0	0	SC	0	0.633	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	447.0	0	SC	0	0.629	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	448.0	0	SC	0	0.627	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	449.0	0	SC	0	0.625	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	450.0	0	SC	0	0.620	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	451.0	0	SC	0	0.619	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	452.0	0	SC	0	0.618	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	453.0	0	SC	0	0.617	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	454.0	0	SC	0	0.616	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	455.0	0	SC	0	0.615	0	34.069	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	456.0	0	SC	0	0.615	0	34.069	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	457.0	0	SC	0	0.615	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	458.0	0	SC	0	0.614	0	34.069	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	459.0	0	SC	0	0.612	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	460.0	0	SC	0	0.610	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	461.0	0	SC	0	0.608	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	462.0	0	SC	0	0.601	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	463.0	0	SC	0	0.598	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	464.0	0	SC	0	0.597	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	465.0	0	SC	0	0.593	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	466.0	0	SC	0	0.592	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	467.0	0	SC	0	0.590	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	468.0	0	SC	0	0.587	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	469.0	0	SC	0	0.585	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	470.0	0	SC	0	0.585	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	471.0	0	SC	0	0.584	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	472.0	0	SC	0	0.583	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	473.0	0	SC	0	0.581	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	474.0	0	SC	0	0.579	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	475.0	0	SC	0	0.578	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	476.0	0	SC	0	0.577	0	34.069	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	477.0	0	SC	0	0.577	0	34.069	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	478.0	0	SC	0	0.576	0	34.069	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	479.0	0	SC	0	0.574	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	480.0	0	SC	0	0.570	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	481.0	0	SC	0	0.569	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	482.0	0	SC	0	0.566	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	483.0	0	SC	0	0.565	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	484.0	0	SC	0	0.564	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	485.0	0	SC	0	0.562	0	34.069	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	486.0	0	SC	0	0.561	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	487.0	0	SC	0	0.560	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	488.0	0	SC	0	0.559	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	489.0	0	SC	0	0.557	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	490.0	0	SC	0	0.553	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	491.0	0	SC	0	0.552	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	492.0	0	SC	0	0.551	0	34.069	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	493.0	0	SC	0	0.549	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	494.0	0	SC	0	0.546	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	495.0	0	SC	0	0.543	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	496.0	0	SC	0	0.542	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	497.0	0	SC	0	0.539	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	498.0	0	SC	0	0.536	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	499.0	0	SC	0	0.533	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	500.0	0	SC	0	0.532	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	501.0	0	SC	0	0.531	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	502.0	0	SC	0	0.530	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	503.0	0	SC	0	0.530	0	34.069	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	504.0	0	SC	0	0.530	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	505.0	0	SC	0	0.529	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	506.0	0	SC	0	0.525	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	507.0	0	SC	0	0.524	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	508.0	0	SC	0	0.523	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	509.0	0	SC	0	0.521	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	510.0	0	SC	0	0.521	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	511.0	0	SC	0	0.520	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	512.0	0	SC	0	0.519	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	513.0	0	SC	0	0.519	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	514.0	0	SC	0	0.516	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	515.0	0	SC	0	0.515	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	516.0	0	SC	0	0.513	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	517.0	0	SC	0	0.513	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	518.0	0	SC	0	0.511	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	519.0	0	SC	0	0.510	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	520.0	0	SC	0	0.510	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	521.0	0	SC	0	0.509	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	522.0	0	SC	0	0.509	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	523.0	0	SC	0	0.509	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	524.0	0	SC	0	0.508	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	525.0	0	SC	0	0.508	0	34.069	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	526.0	0	SC	0	0.507	0	34.069	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	527.0	0	SC	0	0.507	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	528.0	0	SC	0	0.506	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	529.0	0	SC	0	0.505	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	530.0	0	SC	0	0.505	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	531.0	0	SC	0	0.504	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	532.0	0	SC	0	0.503	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	533.0	0	SC	0	0.501	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	534.0	0	SC	0	0.498	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	535.0	0	SC	0	0.497	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	536.0	0	SC	0	0.497	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	537.0	0	SC	0	0.497	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	538.0	0	SC	0	0.496	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	539.0	0	SC	0	0.494	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	540.0	0	SC	0	0.493	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	541.0	0	SC	0	0.491	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	542.0	0	SC	0	0.488	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	543.0	0	SC	0	0.486	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	544.0	0	SC	0	0.486	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	545.0	0	SC	0	0.484	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	546.0	0	SC	0	0.482	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	547.0	0	SC	0	0.479	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	548.0	0	SC	0	0.478	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	549.0	0	SC	0	0.475	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	550.0	0	SC	0	0.474	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	551.0	0	SC	0	0.474	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	552.0	0	SC	0	0.474	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	553.0	0	SC	0	0.474	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	554.0	0	SC	0	0.474	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	555.0	0	SC	0	0.473	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	556.0	0	SC	0	0.471	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	557.0	0	SC	0	0.468	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	558.0	0	SC	0	0.468	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	559.0	0	SC	0	0.468	0	34.069	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	560.0	0	SC	0	0.468	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	561.0	0	SC	0	0.468	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	562.0	0	SC	0	0.468	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	563.0	0	SC	0	0.465	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	564.0	0	SC	0	0.462	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	565.0	0	SC	0	0.461	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	566.0	0	SC	0	0.460	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	567.0	0	SC	0	0.460	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	568.0	0	SC	0	0.459	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	569.0	0	SC	0	0.459	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	570.0	0	SC	0	0.458	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	571.0	0	SC	0	0.457	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	572.0	0	SC	0	0.457	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	573.0	0	SC	0	0.456	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	574.0	0	SC	0	0.455	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	575.0	0	SC	0	0.454	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	576.0	0	SC	0	0.452	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	577.0	0	SC	0	0.452	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	578.0	0	SC	0	0.450	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	579.0	0	SC	0	0.447	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	580.0	0	SC	0	0.445	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	581.0	0	SC	0	0.444	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	582.0	0	SC	0	0.444	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	583.0	0	SC	0	0.444	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	584.0	0	SC	0	0.443	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	585.0	0	SC	0	0.443	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	586.0	0	SC	0	0.442	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	587.0	0	SC	0	0.441	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	588.0	0	SC	0	0.441	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	589.0	0	SC	0	0.440	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	590.0	0	SC	0	0.439	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	591.0	0	SC	0	0.438	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	592.0	0	SC	0	0.437	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	593.0	0	SC	0	0.437	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	594.0	0	SC	0	0.437	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	595.0	0	SC	0	0.436	0	34.069	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	596.0	0	SC	0	0.436	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	597.0	0	SC	0	0.436	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	598.0	0	SC	0	0.435	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	599.0	0	SC	0	0.435	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	600.0	0	SC	0	0.434	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	601.0	0	SC	0	0.434	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	602.0	0	SC	0	0.433	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	603.0	0	SC	0	0.432	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	604.0	0	SC	0	0.426	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	605.0	0	SC	0	0.423	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	606.0	0	SC	0	0.422	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	607.0	0	SC	0	0.421	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	608.0	0	SC	0	0.419	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	609.0	0	SC	0	0.417	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	610.0	0	SC	0	0.415	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	611.0	0	SC	0	0.414	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	612.0	0	SC	0	0.414	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	613.0	0	SC	0	0.414	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	614.0	0	SC	0	0.414	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	615.0	0	SC	0	0.412	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	616.0	0	SC	0	0.411	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	617.0	0	SC	0	0.408	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	618.0	0	SC	0	0.405	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	619.0	0	SC	0	0.404	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	620.0	0	SC	0	0.404	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	621.0	0	SC	0	0.404	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	622.0	0	SC	0	0.404	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	623.0	0	SC	0	0.403	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	624.0	0	SC	0	0.403	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	625.0	0	SC	0	0.403	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	626.0	0	SC	0	0.402	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	627.0	0	SC	0	0.402	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	628.0	0	SC	0	0.402	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	629.0	0	SC	0	0.401	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	630.0	0	SC	0	0.399	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	631.0	0	SC	0	0.398	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	632.0	0	SC	0	0.398	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	633.0	0	SC	0	0.396	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	634.0	0	SC	0	0.395	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	635.0	0	SC	0	0.395	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	636.0	0	SC	0	0.395	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	637.0	0	SC	0	0.395	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	638.0	0	SC	0	0.395	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	639.0	0	SC	0	0.395	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	640.0	0	SC	0	0.395	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	641.0	0	SC	0	0.394	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	642.0	0	SC	0	0.393	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	643.0	0	SC	0	0.392	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	644.0	0	SC	0	0.392	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	645.0	0	SC	0	0.392	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	646.0	0	SC	0	0.392	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	647.0	0	SC	0	0.392	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	648.0	0	SC	0	0.391	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	649.0	0	SC	0	0.388	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	650.0	0	SC	0	0.385	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	651.0	0	SC	0	0.383	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	652.0	0	SC	0	0.382	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	653.0	0	SC	0	0.381	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	654.0	0	SC	0	0.380	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	655.0	0	SC	0	0.380	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	656.0	0	SC	0	0.378	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	657.0	0	SC	0	0.377	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	658.0	0	SC	0	0.376	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	659.0	0	SC	0	0.375	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	660.0	0	SC	0	0.374	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	661.0	0	SC	0	0.373	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	662.0	0	SC	0	0.372	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	663.0	0	SC	0	0.372	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	664.0	0	SC	0	0.371	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	665.0	0	SC	0	0.370	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	666.0	0	SC	0	0.368	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	667.0	0	SC	0	0.368	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	668.0	0	SC	0	0.368	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	669.0	0	SC	0	0.367	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	670.0	0	SC	0	0.365	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	671.0	0	SC	0	0.364	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	672.0	0	SC	0	0.360	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	673.0	0	SC	0	0.358	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	674.0	0	SC	0	0.356	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	675.0	0	SC	0	0.356	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	676.0	0	SC	0	0.356	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	677.0	0	SC	0	0.357	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	678.0	0	SC	0	0.356	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	679.0	0	SC	0	0.355	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	680.0	0	SC	0	0.355	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	681.0	0	SC	0	0.355	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	682.0	0	SC	0	0.355	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	683.0	0	SC	0	0.355	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	684.0	0	SC	0	0.355	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	685.0	0	SC	0	0.354	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	686.0	0	SC	0	0.354	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	687.0	0	SC	0	0.355	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	688.0	0	SC	0	0.354	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	689.0	0	SC	0	0.353	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	690.0	0	SC	0	0.352	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	691.0	0	SC	0	0.351	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	692.0	0	SC	0	0.351	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	693.0	0	SC	0	0.351	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	694.0	0	SC	0	0.350	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	695.0	0	SC	0	0.348	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	696.0	0	SC	0	0.347	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	697.0	0	SC	0	0.347	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	698.0	0	SC	0	0.347	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	699.0	0	SC	0	0.346	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	700.0	0	SC	0	0.346	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	701.0	0	SC	0	0.345	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	702.0	0	SC	0	0.344	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	703.0	0	SC	0	0.344	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	704.0	0	SC	0	0.344	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	705.0	0	SC	0	0.344	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	706.0	0	SC	0	0.344	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	707.0	0	SC	0	0.343	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	708.0	0	SC	0	0.342	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	709.0	0	SC	0	0.342	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	710.0	0	SC	0	0.341	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	711.0	0	SC	0	0.341	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	712.0	0	SC	0	0.340	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	713.0	0	SC	0	0.338	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	714.0	0	SC	0	0.338	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	715.0	0	SC	0	0.338	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	716.0	0	SC	0	0.338	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	717.0	0	SC	0	0.338	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	718.0	0	SC	0	0.337	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	719.0	0	SC	0	0.337	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	720.0	0	SC	0	0.337	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	721.0	0	SC	0	0.337	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	722.0	0	SC	0	0.337	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	723.0	0	SC	0	0.336	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	724.0	0	SC	0	0.336	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	725.0	0	SC	0	0.336	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	726.0	0	SC	0	0.335	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	727.0	0	SC	0	0.335	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	728.0	0	SC	0	0.334	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	729.0	0	SC	0	0.334	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	730.0	0	SC	0	0.333	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	731.0	0	SC	0	0.333	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	732.0	0	SC	0	0.332	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	733.0	0	SC	0	0.332	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	734.0	0	SC	0	0.332	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	735.0	0	SC	0	0.332	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	736.0	0	SC	0	0.332	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	737.0	0	SC	0	0.332	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	738.0	0	SC	0	0.332	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	739.0	0	SC	0	0.331	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	740.0	0	SC	0	0.331	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	741.0	0	SC	0	0.330	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	742.0	0	SC	0	0.330	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	743.0	0	SC	0	0.330	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	744.0	0	SC	0	0.329	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	745.0	0	SC	0	0.328	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	746.0	0	SC	0	0.328	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	747.0	0	SC	0	0.326	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	748.0	0	SC	0	0.325	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	749.0	0	SC	0	0.323	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	750.0	0	SC	0	0.322	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	751.0	0	SC	0	0.322	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	752.0	0	SC	0	0.321	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	753.0	0	SC	0	0.320	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	754.0	0	SC	0	0.320	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	755.0	0	SC	0	0.319	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	756.0	0	SC	0	0.319	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	757.0	0	SC	0	0.318	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	758.0	0	SC	0	0.318	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	759.0	0	SC	0	0.318	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	760.0	0	SC	0	0.317	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	761.0	0	SC	0	0.316	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	762.0	0	SC	0	0.316	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	763.0	0	SC	0	0.315	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	764.0	0	SC	0	0.315	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	765.0	0	SC	0	0.315	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	766.0	0	SC	0	0.315	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	767.0	0	SC	0	0.315	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	768.0	0	SC	0	0.314	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	769.0	0	SC	0	0.314	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	770.0	0	SC	0	0.314	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	771.0	0	SC	0	0.314	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	772.0	0	SC	0	0.314	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	773.0	0	SC	0	0.314	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	774.0	0	SC	0	0.314	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	775.0	0	SC	0	0.314	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	776.0	0	SC	0	0.313	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	777.0	0	SC	0	0.313	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	778.0	0	SC	0	0.313	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	779.0	0	SC	0	0.313	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	780.0	0	SC	0	0.312	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	781.0	0	SC	0	0.311	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	782.0	0	SC	0	0.310	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	783.0	0	SC	0	0.309	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	784.0	0	SC	0	0.308	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	785.0	0	SC	0	0.308	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	786.0	0	SC	0	0.308	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	787.0	0	SC	0	0.307	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	788.0	0	SC	0	0.307	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	789.0	0	SC	0	0.306	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	790.0	0	SC	0	0.306	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	791.0	0	SC	0	0.305	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	792.0	0	SC	0	0.304	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	793.0	0	SC	0	0.304	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	794.0	0	SC	0	0.304	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	795.0	0	SC	0	0.303	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	796.0	0	SC	0	0.303	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	797.0	0	SC	0	0.303	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	798.0	0	SC	0	0.303	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	799.0	0	SC	0	0.303	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	800.0	0	SC	0	0.302	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	801.0	0	SC	0	0.301	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	802.0	0	SC	0	0.300	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	803.0	0	SC	0	0.300	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	804.0	0	SC	0	0.300	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	805.0	0	SC	0	0.300	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	806.0	0	SC	0	0.299	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	807.0	0	SC	0	0.298	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	808.0	0	SC	0	0.296	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	809.0	0	SC	0	0.296	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	810.0	0	SC	0	0.295	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	811.0	0	SC	0	0.295	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	812.0	0	SC	0	0.294	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	813.0	0	SC	0	0.294	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	814.0	0	SC	0	0.293	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	815.0	0	SC	0	0.293	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	816.0	0	SC	0	0.292	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	817.0	0	SC	0	0.291	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	818.0	0	SC	0	0.290	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	819.0	0	SC	0	0.290	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	820.0	0	SC	0	0.289	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	821.0	0	SC	0	0.289	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	822.0	0	SC	0	0.289	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	823.0	0	SC	0	0.288	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	824.0	0	SC	0	0.288	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	825.0	0	SC	0	0.287	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	826.0	0	SC	0	0.287	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	827.0	0	SC	0	0.287	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	828.0	0	SC	0	0.287	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	829.0	0	SC	0	0.286	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	830.0	0	SC	0	0.286	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	831.0	0	SC	0	0.285	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	832.0	0	SC	0	0.285	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	833.0	0	SC	0	0.285	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	834.0	0	SC	0	0.285	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	835.0	0	SC	0	0.284	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	836.0	0	SC	0	0.283	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	837.0	0	SC	0	0.282	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	838.0	0	SC	0	0.282	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	839.0	0	SC	0	0.282	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	840.0	0	SC	0	0.282	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	841.0	0	SC	0	0.282	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	842.0	0	SC	0	0.282	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	843.0	0	SC	0	0.281	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	844.0	0	SC	0	0.280	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	845.0	0	SC	0	0.279	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	846.0	0	SC	0	0.276	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	847.0	0	SC	0	0.275	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	848.0	0	SC	0	0.275	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	849.0	0	SC	0	0.275	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	850.0	0	SC	0	0.275	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	851.0	0	SC	0	0.274	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	852.0	0	SC	0	0.274	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	853.0	0	SC	0	0.274	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	854.0	0	SC	0	0.274	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	855.0	0	SC	0	0.274	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	856.0	0	SC	0	0.274	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	857.0	0	SC	0	0.273	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	858.0	0	SC	0	0.274	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	859.0	0	SC	0	0.274	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	860.0	0	SC	0	0.274	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	861.0	0	SC	0	0.274	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	862.0	0	SC	0	0.274	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	863.0	0	SC	0	0.274	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	864.0	0	SC	0	0.273	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	865.0	0	SC	0	0.273	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	866.0	0	SC	0	0.273	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	867.0	0	SC	0	0.273	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	868.0	0	SC	0	0.272	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	869.0	0	SC	0	0.272	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	870.0	0	SC	0	0.271	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	871.0	0	SC	0	0.270	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	872.0	0	SC	0	0.269	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	873.0	0	SC	0	0.269	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	874.0	0	SC	0	0.269	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	875.0	0	SC	0	0.269	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	876.0	0	SC	0	0.269	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	877.0	0	SC	0	0.269	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	878.0	0	SC	0	0.269	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	879.0	0	SC	0	0.268	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	880.0	0	SC	0	0.267	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	881.0	0	SC	0	0.267	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	882.0	0	SC	0	0.266	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	883.0	0	SC	0	0.266	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	884.0	0	SC	0	0.265	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	885.0	0	SC	0	0.265	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	886.0	0	SC	0	0.265	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	887.0	0	SC	0	0.264	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	888.0	0	SC	0	0.264	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	889.0	0	SC	0	0.264	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	890.0	0	SC	0	0.264	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	891.0	0	SC	0	0.263	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	892.0	0	SC	0	0.263	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	893.0	0	SC	0	0.262	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	894.0	0	SC	0	0.263	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	895.0	0	SC	0	0.262	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	896.0	0	SC	0	0.262	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	897.0	0	SC	0	0.261	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	898.0	0	SC	0	0.261	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	899.0	0	SC	0	0.261	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	900.0	0	SC	0	0.261	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	901.0	0	SC	0	0.261	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	902.0	0	SC	0	0.261	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	903.0	0	SC	0	0.261	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	904.0	0	SC	0	0.261	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	905.0	0	SC	0	0.260	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	906.0	0	SC	0	0.260	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	907.0	0	SC	0	0.260	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	908.0	0	SC	0	0.260	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	909.0	0	SC	0	0.260	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	910.0	0	SC	0	0.260	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	911.0	0	SC	0	0.260	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	912.0	0	SC	0	0.260	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	913.0	0	SC	0	0.260	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	914.0	0	SC	0	0.260	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	915.0	0	SC	0	0.260	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	916.0	0	SC	0	0.259	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	917.0	0	SC	0	0.260	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	918.0	0	SC	0	0.260	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	919.0	0	SC	0	0.260	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	920.0	0	SC	0	0.260	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	921.0	0	SC	0	0.260	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	922.0	0	SC	0	0.260	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	923.0	0	SC	0	0.259	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	924.0	0	SC	0	0.259	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	925.0	0	SC	0	0.259	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	926.0	0	SC	0	0.259	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	927.0	0	SC	0	0.258	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	928.0	0	SC	0	0.258	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	929.0	0	SC	0	0.257	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	930.0	0	SC	0	0.257	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	931.0	0	SC	0	0.257	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	932.0	0	SC	0	0.255	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	933.0	0	SC	0	0.255	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	934.0	0	SC	0	0.254	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	935.0	0	SC	0	0.254	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	936.0	0	SC	0	0.253	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	937.0	0	SC	0	0.253	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	938.0	0	SC	0	0.253	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	939.0	0	SC	0	0.253	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	940.0	0	SC	0	0.253	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	941.0	0	SC	0	0.253	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	942.0	0	SC	0	0.253	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	943.0	0	SC	0	0.253	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	944.0	0	SC	0	0.253	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	945.0	0	SC	0	0.253	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	946.0	0	SC	0	0.253	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	947.0	0	SC	0	0.253	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	948.0	0	SC	0	0.253	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	949.0	0	SC	0	0.253	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	950.0	0	SC	0	0.253	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	951.0	0	SC	0	0.253	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	952.0	0	SC	0	0.253	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	953.0	0	SC	0	0.253	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	954.0	0	SC	0	0.253	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	955.0	0	SC	0	0.253	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	956.0	0	SC	0	0.253	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	957.0	0	SC	0	0.253	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	958.0	0	SC	0	0.252	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	959.0	0	SC	0	0.252	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	960.0	0	SC	0	0.252	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	961.0	0	SC	0	0.251	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	962.0	0	SC	0	0.251	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	963.0	0	SC	0	0.251	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	964.0	0	SC	0	0.251	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	965.0	0	SC	0	0.251	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	966.0	0	SC	0	0.251	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	967.0	0	SC	0	0.251	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	968.0	0	SC	0	0.251	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	969.0	0	SC	0	0.251	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	970.0	0	SC	0	0.251	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	971.0	0	SC	0	0.250	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	972.0	0	SC	0	0.250	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	973.0	0	SC	0	0.250	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	974.0	0	SC	0	0.250	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	975.0	0	SC	0	0.250	0	34.066	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	976.0	0	SC	0	0.249	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	977.0	0	SC	0	0.248	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	978.0	0	SC	0	0.248	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	979.0	0	SC	0	0.248	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	980.0	0	SC	0	0.248	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	981.0	0	SC	0	0.248	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	982.0	0	SC	0	0.248	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	983.0	0	SC	0	0.248	0	34.066	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	984.0	0	SC	0	0.248	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	985.0	0	SC	0	0.248	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	986.0	0	SC	0	0.248	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	987.0	0	SC	0	0.248	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	988.0	0	SC	0	0.248	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	989.0	0	SC	0	0.247	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	990.0	0	SC	0	0.247	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	991.0	0	SC	0	0.247	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	992.0	0	SC	0	0.247	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	993.0	0	SC	0	0.247	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	994.0	0	SC	0	0.247	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	995.0	0	SC	0	0.247	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	996.0	0	SC	0	0.247	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	997.0	0	SC	0	0.247	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	998.0	0	SC	0	0.246	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	999.0	0	SC	0	0.246	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1000.0	0	SC	0	0.247	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1001.0	0	SC	0	0.247	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1002.0	0	SC	0	0.246	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1003.0	0	SC	0	0.245	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1004.0	0	SC	0	0.245	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1005.0	0	SC	0	0.245	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1006.0	0	SC	0	0.244	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1007.0	0	SC	0	0.244	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1008.0	0	SC	0	0.244	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1009.0	0	SC	0	0.243	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1010.0	0	SC	0	0.243	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1011.0	0	SC	0	0.243	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1012.0	0	SC	0	0.242	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1013.0	0	SC	0	0.242	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1014.0	0	SC	0	0.242	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1015.0	0	SC	0	0.242	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1016.0	0	SC	0	0.241	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1017.0	0	SC	0	0.241	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1018.0	0	SC	0	0.241	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1019.0	0	SC	0	0.241	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1020.0	0	SC	0	0.241	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1021.0	0	SC	0	0.240	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1022.0	0	SC	0	0.240	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1023.0	0	SC	0	0.240	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1024.0	0	SC	0	0.240	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1025.0	0	SC	0	0.240	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1026.0	0	SC	0	0.240	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1027.0	0	SC	0	0.240	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1028.0	0	SC	0	0.240	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1029.0	0	SC	0	0.239	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1030.0	0	SC	0	0.238	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1031.0	0	SC	0	0.237	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1032.0	0	SC	0	0.237	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1033.0	0	SC	0	0.237	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1034.0	0	SC	0	0.237	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1035.0	0	SC	0	0.237	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1036.0	0	SC	0	0.237	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1037.0	0	SC	0	0.237	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1038.0	0	SC	0	0.237	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1039.0	0	SC	0	0.237	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1040.0	0	SC	0	0.237	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1041.0	0	SC	0	0.237	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1042.0	0	SC	0	0.237	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1043.0	0	SC	0	0.236	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1044.0	0	SC	0	0.236	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1045.0	0	SC	0	0.236	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1046.0	0	SC	0	0.235	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1047.0	0	SC	0	0.235	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1048.0	0	SC	0	0.235	0	34.066	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1049.0	0	SC	0	0.235	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1050.0	0	SC	0	0.235	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1051.0	0	SC	0	0.234	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1052.0	0	SC	0	0.234	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1053.0	0	SC	0	0.234	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1054.0	0	SC	0	0.234	0	34.066	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1055.0	0	SC	0	0.233	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1056.0	0	SC	0	0.232	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1057.0	0	SC	0	0.232	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1058.0	0	SC	0	0.232	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1059.0	0	SC	0	0.231	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1060.0	0	SC	0	0.231	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1061.0	0	SC	0	0.231	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1062.0	0	SC	0	0.231	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1063.0	0	SC	0	0.230	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1064.0	0	SC	0	0.230	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1065.0	0	SC	0	0.230	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1066.0	0	SC	0	0.230	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1067.0	0	SC	0	0.230	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1068.0	0	SC	0	0.230	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1069.0	0	SC	0	0.229	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1070.0	0	SC	0	0.229	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1071.0	0	SC	0	0.229	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1072.0	0	SC	0	0.228	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1073.0	0	SC	0	0.228	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1074.0	0	SC	0	0.228	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1075.0	0	SC	0	0.227	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1076.0	0	SC	0	0.228	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1077.0	0	SC	0	0.228	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1078.0	0	SC	0	0.228	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1079.0	0	SC	0	0.228	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1080.0	0	SC	0	0.227	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1081.0	0	SC	0	0.227	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1082.0	0	SC	0	0.227	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1083.0	0	SC	0	0.227	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1084.0	0	SC	0	0.226	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1085.0	0	SC	0	0.226	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1086.0	0	SC	0	0.226	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1087.0	0	SC	0	0.226	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1088.0	0	SC	0	0.226	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1089.0	0	SC	0	0.226	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1090.0	0	SC	0	0.226	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1091.0	0	SC	0	0.226	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1092.0	0	SC	0	0.226	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1093.0	0	SC	0	0.226	0	34.066	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1094.0	0	SC	0	0.226	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1095.0	0	SC	0	0.226	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1096.0	0	SC	0	0.225	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1097.0	0	SC	0	0.225	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1098.0	0	SC	0	0.225	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1099.0	0	SC	0	0.225	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1100.0	0	SC	0	0.225	0	34.066	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1101.0	0	SC	0	0.224	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1102.0	0	SC	0	0.224	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1103.0	0	SC	0	0.224	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1104.0	0	SC	0	0.224	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1105.0	0	SC	0	0.224	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1106.0	0	SC	0	0.224	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1107.0	0	SC	0	0.224	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1108.0	0	SC	0	0.224	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1109.0	0	SC	0	0.223	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1110.0	0	SC	0	0.223	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1111.0	0	SC	0	0.223	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1112.0	0	SC	0	0.223	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1113.0	0	SC	0	0.223	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1114.0	0	SC	0	0.222	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1115.0	0	SC	0	0.222	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1116.0	0	SC	0	0.221	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1117.0	0	SC	0	0.221	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1118.0	0	SC	0	0.221	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1119.0	0	SC	0	0.221	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1120.0	0	SC	0	0.220	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1121.0	0	SC	0	0.219	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1122.0	0	SC	0	0.219	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1123.0	0	SC	0	0.219	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1124.0	0	SC	0	0.219	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1125.0	0	SC	0	0.219	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1126.0	0	SC	0	0.219	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1127.0	0	SC	0	0.219	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1128.0	0	SC	0	0.218	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1129.0	0	SC	0	0.218	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1130.0	0	SC	0	0.218	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1131.0	0	SC	0	0.218	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1132.0	0	SC	0	0.218	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1133.0	0	SC	0	0.218	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1134.0	0	SC	0	0.218	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1135.0	0	SC	0	0.218	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1136.0	0	SC	0	0.218	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1137.0	0	SC	0	0.218	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1138.0	0	SC	0	0.218	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1139.0	0	SC	0	0.218	0	34.066	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1140.0	0	SC	0	0.218	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1141.0	0	SC	0	0.218	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1142.0	0	SC	0	0.218	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1143.0	0	SC	0	0.218	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1144.0	0	SC	0	0.218	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1145.0	0	SC	0	0.217	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1146.0	0	SC	0	0.217	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1147.0	0	SC	0	0.217	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1148.0	0	SC	0	0.217	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1149.0	0	SC	0	0.217	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1150.0	0	SC	0	0.217	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1151.0	0	SC	0	0.217	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1152.0	0	SC	0	0.217	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1153.0	0	SC	0	0.216	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1154.0	0	SC	0	0.216	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1155.0	0	SC	0	0.216	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1156.0	0	SC	0	0.216	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1157.0	0	SC	0	0.216	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1158.0	0	SC	0	0.215	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1159.0	0	SC	0	0.215	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1160.0	0	SC	0	0.215	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1161.0	0	SC	0	0.215	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1162.0	0	SC	0	0.215	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1163.0	0	SC	0	0.215	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1164.0	0	SC	0	0.215	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1165.0	0	SC	0	0.215	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1166.0	0	SC	0	0.215	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1167.0	0	SC	0	0.214	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1168.0	0	SC	0	0.215	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1169.0	0	SC	0	0.215	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1170.0	0	SC	0	0.215	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1171.0	0	SC	0	0.215	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1172.0	0	SC	0	0.214	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1173.0	0	SC	0	0.214	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1174.0	0	SC	0	0.214	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1175.0	0	SC	0	0.214	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1176.0	0	SC	0	0.214	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1177.0	0	SC	0	0.214	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1178.0	0	SC	0	0.214	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1179.0	0	SC	0	0.213	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1180.0	0	SC	0	0.213	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1181.0	0	SC	0	0.213	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1182.0	0	SC	0	0.213	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1183.0	0	SC	0	0.212	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1184.0	0	SC	0	0.212	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1185.0	0	SC	0	0.212	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1186.0	0	SC	0	0.212	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1187.0	0	SC	0	0.212	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1188.0	0	SC	0	0.212	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1189.0	0	SC	0	0.212	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1190.0	0	SC	0	0.212	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1191.0	0	SC	0	0.212	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1192.0	0	SC	0	0.212	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1193.0	0	SC	0	0.212	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1194.0	0	SC	0	0.212	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1195.0	0	SC	0	0.211	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1196.0	0	SC	0	0.211	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1197.0	0	SC	0	0.211	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1198.0	0	SC	0	0.211	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1199.0	0	SC	0	0.211	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1200.0	0	SC	0	0.211	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1201.0	0	SC	0	0.211	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1202.0	0	SC	0	0.211	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1203.0	0	SC	0	0.211	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1204.0	0	SC	0	0.211	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1205.0	0	SC	0	0.211	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1206.0	0	SC	0	0.211	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1207.0	0	SC	0	0.210	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1208.0	0	SC	0	0.211	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1209.0	0	SC	0	0.211	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1210.0	0	SC	0	0.211	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1211.0	0	SC	0	0.210	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1212.0	0	SC	0	0.210	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1213.0	0	SC	0	0.211	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1214.0	0	SC	0	0.210	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1215.0	0	SC	0	0.210	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1216.0	0	SC	0	0.210	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1217.0	0	SC	0	0.210	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1218.0	0	SC	0	0.210	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1219.0	0	SC	0	0.210	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1220.0	0	SC	0	0.210	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1221.0	0	SC	0	0.210	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1222.0	0	SC	0	0.210	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1223.0	0	SC	0	0.210	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1224.0	0	SC	0	0.210	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1225.0	0	SC	0	0.210	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1226.0	0	SC	0	0.209	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1227.0	0	SC	0	0.209	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1228.0	0	SC	0	0.209	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1229.0	0	SC	0	0.209	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1230.0	0	SC	0	0.209	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1231.0	0	SC	0	0.209	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1232.0	0	SC	0	0.209	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1233.0	0	SC	0	0.208	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1234.0	0	SC	0	0.207	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1235.0	0	SC	0	0.207	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1236.0	0	SC	0	0.207	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1237.0	0	SC	0	0.207	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1238.0	0	SC	0	0.207	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1239.0	0	SC	0	0.207	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1240.0	0	SC	0	0.207	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1241.0	0	SC	0	0.207	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1242.0	0	SC	0	0.206	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1243.0	0	SC	0	0.206	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1244.0	0	SC	0	0.206	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1245.0	0	SC	0	0.206	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1246.0	0	SC	0	0.205	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1247.0	0	SC	0	0.205	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1248.0	0	SC	0	0.205	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1249.0	0	SC	0	0.205	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1250.0	0	SC	0	0.205	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1251.0	0	SC	0	0.205	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1252.0	0	SC	0	0.204	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1253.0	0	SC	0	0.204	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1254.0	0	SC	0	0.204	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1255.0	0	SC	0	0.204	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1256.0	0	SC	0	0.204	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1257.0	0	SC	0	0.203	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1258.0	0	SC	0	0.203	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1259.0	0	SC	0	0.203	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1260.0	0	SC	0	0.203	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1261.0	0	SC	0	0.203	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1262.0	0	SC	0	0.203	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1263.0	0	SC	0	0.203	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1264.0	0	SC	0	0.203	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1265.0	0	SC	0	0.203	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1266.0	0	SC	0	0.203	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1267.0	0	SC	0	0.203	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1268.0	0	SC	0	0.202	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1269.0	0	SC	0	0.202	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1270.0	0	SC	0	0.203	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1271.0	0	SC	0	0.202	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1272.0	0	SC	0	0.203	0	34.066	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1273.0	0	SC	0	0.202	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1274.0	0	SC	0	0.202	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1275.0	0	SC	0	0.202	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1276.0	0	SC	0	0.202	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1277.0	0	SC	0	0.202	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1278.0	0	SC	0	0.202	0	34.066	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1279.0	0	SC	0	0.201	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1280.0	0	SC	0	0.201	0	34.066	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1281.0	0	SC	0	0.201	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1282.0	0	SC	0	0.200	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1283.0	0	SC	0	0.200	0	34.066	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1284.0	0	SC	0	0.200	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1285.0	0	SC	0	0.200	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1286.0	0	SC	0	0.200	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1287.0	0	SC	0	0.200	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1288.0	0	SC	0	0.200	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1289.0	0	SC	0	0.200	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1290.0	0	SC	0	0.200	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1291.0	0	SC	0	0.200	0	34.066	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1292.0	0	SC	0	0.200	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1293.0	0	SC	0	0.200	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1294.0	0	SC	0	0.199	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1295.0	0	SC	0	0.199	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1296.0	0	SC	0	0.199	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1297.0	0	SC	0	0.199	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1298.0	0	SC	0	0.198	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1299.0	0	SC	0	0.198	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1300.0	0	SC	0	0.198	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1301.0	0	SC	0	0.198	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1302.0	0	SC	0	0.198	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1303.0	0	SC	0	0.198	0	34.066	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1304.0	0	SC	0	0.197	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1305.0	0	SC	0	0.197	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1306.0	0	SC	0	0.197	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1307.0	0	SC	0	0.197	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1308.0	0	SC	0	0.197	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1309.0	0	SC	0	0.197	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1310.0	0	SC	0	0.198	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1311.0	0	SC	0	0.197	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1312.0	0	SC	0	0.198	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1313.0	0	SC	0	0.197	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1314.0	0	SC	0	0.197	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1315.0	0	SC	0	0.197	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1316.0	0	SC	0	0.197	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1317.0	0	SC	0	0.197	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1318.0	0	SC	0	0.197	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1319.0	0	SC	0	0.197	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1320.0	0	SC	0	0.197	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1321.0	0	SC	0	0.197	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1322.0	0	SC	0	0.197	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1323.0	0	SC	0	0.196	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1324.0	0	SC	0	0.196	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1325.0	0	SC	0	0.196	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1326.0	0	SC	0	0.196	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1327.0	0	SC	0	0.196	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1328.0	0	SC	0	0.196	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1329.0	0	SC	0	0.196	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1330.0	0	SC	0	0.196	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1331.0	0	SC	0	0.196	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1332.0	0	SC	0	0.196	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1333.0	0	SC	0	0.196	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1334.0	0	SC	0	0.196	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1335.0	0	SC	0	0.196	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1336.0	0	SC	0	0.196	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1337.0	0	SC	0	0.195	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1338.0	0	SC	0	0.196	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1339.0	0	SC	0	0.195	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1340.0	0	SC	0	0.196	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1341.0	0	SC	0	0.196	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1342.0	0	SC	0	0.196	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1343.0	0	SC	0	0.196	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1344.0	0	SC	0	0.195	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1345.0	0	SC	0	0.196	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1346.0	0	SC	0	0.195	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1347.0	0	SC	0	0.195	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1348.0	0	SC	0	0.195	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1349.0	0	SC	0	0.195	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1350.0	0	SC	0	0.195	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1351.0	0	SC	0	0.195	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1352.0	0	SC	0	0.195	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1353.0	0	SC	0	0.195	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1354.0	0	SC	0	0.194	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1355.0	0	SC	0	0.195	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1356.0	0	SC	0	0.195	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1357.0	0	SC	0	0.195	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1358.0	0	SC	0	0.195	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1359.0	0	SC	0	0.195	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1360.0	0	SC	0	0.195	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1361.0	0	SC	0	0.195	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1362.0	0	SC	0	0.195	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1363.0	0	SC	0	0.195	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1364.0	0	SC	0	0.195	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1365.0	0	SC	0	0.195	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1366.0	0	SC	0	0.194	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1367.0	0	SC	0	0.195	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1368.0	0	SC	0	0.194	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1369.0	0	SC	0	0.194	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1370.0	0	SC	0	0.194	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1371.0	0	SC	0	0.194	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1372.0	0	SC	0	0.194	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1373.0	0	SC	0	0.194	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1374.0	0	SC	0	0.194	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1375.0	0	SC	0	0.194	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1376.0	0	SC	0	0.194	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1377.0	0	SC	0	0.194	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1378.0	0	SC	0	0.194	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1379.0	0	SC	0	0.194	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1380.0	0	SC	0	0.194	0	34.066	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1381.0	0	SC	0	0.194	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1382.0	0	SC	0	0.194	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1383.0	0	SC	0	0.194	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1384.0	0	SC	0	0.194	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1385.0	0	SC	0	0.194	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1386.0	0	SC	0	0.194	0	34.066	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1387.0	0	SC	0	0.193	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1388.0	0	SC	0	0.193	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1389.0	0	SC	0	0.193	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1390.0	0	SC	0	0.193	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1391.0	0	SC	0	0.193	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1392.0	0	SC	0	0.193	0	34.066	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1393.0	0	SC	0	0.193	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1394.0	0	SC	0	0.193	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1395.0	0	SC	0	0.193	0	34.066	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1396.0	0	SC	0	0.192	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1397.0	0	SC	0	0.192	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1398.0	0	SC	0	0.192	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1399.0	0	SC	0	0.192	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1400.0	0	SC	0	0.192	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1401.0	0	SC	0	0.193	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1402.0	0	SC	0	0.192	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1403.0	0	SC	0	0.192	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1404.0	0	SC	0	0.192	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1405.0	0	SC	0	0.192	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1406.0	0	SC	0	0.193	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1407.0	0	SC	0	0.192	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1408.0	0	SC	0	0.192	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1409.0	0	SC	0	0.192	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1410.0	0	SC	0	0.193	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1411.0	0	SC	0	0.193	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1412.0	0	SC	0	0.192	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1413.0	0	SC	0	0.192	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1414.0	0	SC	0	0.192	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1415.0	0	SC	0	0.192	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1416.0	0	SC	0	0.192	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1417.0	0	SC	0	0.192	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1418.0	0	SC	0	0.192	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1419.0	0	SC	0	0.191	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1420.0	0	SC	0	0.192	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1421.0	0	SC	0	0.192	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1422.0	0	SC	0	0.191	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1423.0	0	SC	0	0.192	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1424.0	0	SC	0	0.192	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1425.0	0	SC	0	0.191	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1426.0	0	SC	0	0.191	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1427.0	0	SC	0	0.191	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1428.0	0	SC	0	0.191	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1429.0	0	SC	0	0.191	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1430.0	0	SC	0	0.191	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1431.0	0	SC	0	0.191	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1432.0	0	SC	0	0.191	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1433.0	0	SC	0	0.191	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1434.0	0	SC	0	0.191	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1435.0	0	SC	0	0.191	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1436.0	0	SC	0	0.191	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1437.0	0	SC	0	0.191	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1438.0	0	SC	0	0.191	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1439.0	0	SC	0	0.191	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1440.0	0	SC	0	0.191	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1441.0	0	SC	0	0.191	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1442.0	0	SC	0	0.192	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1443.0	0	SC	0	0.192	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1444.0	0	SC	0	0.191	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1445.0	0	SC	0	0.191	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1446.0	0	SC	0	0.191	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1447.0	0	SC	0	0.191	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1448.0	0	SC	0	0.192	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1449.0	0	SC	0	0.191	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1450.0	0	SC	0	0.191	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1451.0	0	SC	0	0.191	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1452.0	0	SC	0	0.191	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1453.0	0	SC	0	0.191	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1454.0	0	SC	0	0.191	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1455.0	0	SC	0	0.191	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1456.0	0	SC	0	0.191	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1457.0	0	SC	0	0.192	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1458.0	0	SC	0	0.191	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1459.0	0	SC	0	0.192	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1460.0	0	SC	0	0.192	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1461.0	0	SC	0	0.191	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1462.0	0	SC	0	0.191	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1463.0	0	SC	0	0.192	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1464.0	0	SC	0	0.192	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1465.0	0	SC	0	0.192	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1466.0	0	SC	0	0.192	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1467.0	0	SC	0	0.192	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1468.0	0	SC	0	0.192	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1469.0	0	SC	0	0.192	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1470.0	0	SC	0	0.192	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1471.0	0	SC	0	0.192	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1472.0	0	SC	0	0.192	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1473.0	0	SC	0	0.192	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1474.0	0	SC	0	0.192	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1475.0	0	SC	0	0.192	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1476.0	0	SC	0	0.192	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1477.0	0	SC	0	0.192	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1478.0	0	SC	0	0.192	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1479.0	0	SC	0	0.192	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1480.0	0	SC	0	0.191	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1481.0	0	SC	0	0.192	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1482.0	0	SC	0	0.192	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1483.0	0	SC	0	0.192	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1484.0	0	SC	0	0.191	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1485.0	0	SC	0	0.191	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1486.0	0	SC	0	0.191	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1487.0	0	SC	0	0.191	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1488.0	0	SC	0	0.191	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1489.0	0	SC	0	0.191	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1490.0	0	SC	0	0.191	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1491.0	0	SC	0	0.191	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1492.0	0	SC	0	0.191	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1493.0	0	SC	0	0.191	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1494.0	0	SC	0	0.190	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1495.0	0	SC	0	0.190	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1496.0	0	SC	0	0.190	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1497.0	0	SC	0	0.190	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1498.0	0	SC	0	0.190	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1499.0	0	SC	0	0.190	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1500.0	0	SC	0	0.190	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1501.0	0	SC	0	0.190	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1502.0	0	SC	0	0.190	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1503.0	0	SC	0	0.190	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1504.0	0	SC	0	0.190	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1505.0	0	SC	0	0.190	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1506.0	0	SC	0	0.190	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1507.0	0	SC	0	0.190	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1508.0	0	SC	0	0.190	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1509.0	0	SC	0	0.190	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1510.0	0	SC	0	0.190	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1511.0	0	SC	0	0.190	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1512.0	0	SC	0	0.190	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1513.0	0	SC	0	0.191	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1514.0	0	SC	0	0.191	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1515.0	0	SC	0	0.191	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1516.0	0	SC	0	0.191	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1517.0	0	SC	0	0.190	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1518.0	0	SC	0	0.190	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1519.0	0	SC	0	0.190	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1520.0	0	SC	0	0.190	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1521.0	0	SC	0	0.190	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1522.0	0	SC	0	0.189	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1523.0	0	SC	0	0.189	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1524.0	0	SC	0	0.189	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1525.0	0	SC	0	0.189	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1526.0	0	SC	0	0.189	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1527.0	0	SC	0	0.189	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1528.0	0	SC	0	0.189	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1529.0	0	SC	0	0.189	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1530.0	0	SC	0	0.189	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1531.0	0	SC	0	0.189	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1532.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1533.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1534.0	0	SC	0	0.189	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1535.0	0	SC	0	0.189	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1536.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1537.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1538.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1539.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1540.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1541.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1542.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1543.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1544.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1545.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1546.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1547.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1548.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1549.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1550.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1551.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1552.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1553.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1554.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1555.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1556.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1557.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1558.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1559.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1560.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1561.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1562.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1563.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1564.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1565.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1566.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1567.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1568.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1569.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1570.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1571.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1572.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1573.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1574.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1575.0	0	SC	0	0.188	0	34.068	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1576.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1577.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1578.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1579.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1580.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1581.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1582.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1583.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1584.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1585.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1586.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1587.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1588.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1589.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1590.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1591.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1592.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1593.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1594.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1595.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1596.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1597.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1598.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1599.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1600.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1601.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1602.0	0	SC	0	0.189	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1603.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1604.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1605.0	0	SC	0	0.189	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1606.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1607.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1608.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1609.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1610.0	0	SC	0	0.188	0	34.066	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1611.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1612.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1613.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1614.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1615.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1616.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1617.0	0	SC	0	0.188	0	34.066	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1618.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1619.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1620.0	0	SC	0	0.189	0	34.066	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1621.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1622.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1623.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1624.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1625.0	0	SC	0	0.189	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1626.0	0	SC	0	0.189	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1627.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1628.0	0	SC	0	0.189	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1629.0	0	SC	0	0.189	0	34.066	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1630.0	0	SC	0	0.189	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1631.0	0	SC	0	0.189	0	34.066	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1632.0	0	SC	0	0.188	0	34.066	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1633.0	0	SC	0	0.189	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1634.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1635.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1636.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1637.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1638.0	0	SC	0	0.188	0	34.066	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1639.0	0	SC	0	0.187	0	34.066	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1640.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1641.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1642.0	0	SC	0	0.187	0	34.066	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1643.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1644.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1645.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1646.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1647.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1648.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1649.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1650.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1651.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1652.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1653.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1654.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1655.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1656.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1657.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1658.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1659.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1660.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1661.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1662.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1663.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1664.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1665.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1666.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1667.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1668.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1669.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1670.0	0	SC	0	0.188	0	34.066	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1671.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1672.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1673.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1674.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1675.0	0	SC	0	0.188	0	34.066	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1676.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1677.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1678.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1679.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1680.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1681.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1682.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1683.0	0	SC	0	0.188	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1684.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1685.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1686.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1687.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1688.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1689.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1690.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1691.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1692.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1693.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1694.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1695.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1696.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1697.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1698.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1699.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1700.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1701.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1702.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1703.0	0	SC	0	0.186	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1704.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1705.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1706.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1707.0	0	SC	0	0.187	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1708.0	0	SC	0	0.186	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1709.0	0	SC	0	0.185	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1710.0	0	SC	0	0.185	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1711.0	0	SC	0	0.185	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1712.0	0	SC	0	0.184	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1713.0	0	SC	0	0.184	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1714.0	0	SC	0	0.184	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1715.0	0	SC	0	0.183	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1716.0	0	SC	0	0.183	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1717.0	0	SC	0	0.183	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1718.0	0	SC	0	0.183	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1719.0	0	SC	0	0.183	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1720.0	0	SC	0	0.183	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1721.0	0	SC	0	0.183	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1722.0	0	SC	0	0.183	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1723.0	0	SC	0	0.183	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1724.0	0	SC	0	0.183	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1725.0	0	SC	0	0.183	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1726.0	0	SC	0	0.183	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1727.0	0	SC	0	0.183	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1728.0	0	SC	0	0.183	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1729.0	0	SC	0	0.183	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1730.0	0	SC	0	0.184	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1731.0	0	SC	0	0.184	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1732.0	0	SC	0	0.184	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1733.0	0	SC	0	0.184	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1734.0	0	SC	0	0.184	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1735.0	0	SC	0	0.184	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1736.0	0	SC	0	0.184	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1737.0	0	SC	0	0.184	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1738.0	0	SC	0	0.184	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1739.0	0	SC	0	0.184	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1740.0	0	SC	0	0.184	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1741.0	0	SC	0	0.184	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1742.0	0	SC	0	0.184	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1743.0	0	SC	0	0.184	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1744.0	0	SC	0	0.185	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1745.0	0	SC	0	0.184	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1746.0	0	SC	0	0.185	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1747.0	0	SC	0	0.185	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1748.0	0	SC	0	0.185	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1749.0	0	SC	0	0.185	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1750.0	0	SC	0	0.185	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1751.0	0	SC	0	0.185	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1752.0	0	SC	0	0.185	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1753.0	0	SC	0	0.185	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1754.0	0	SC	0	0.185	0	34.066	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1755.0	0	SC	0	0.185	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1756.0	0	SC	0	0.185	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1757.0	0	SC	0	0.185	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1758.0	0	SC	0	0.185	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1759.0	0	SC	0	0.185	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1760.0	0	SC	0	0.185	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1761.0	0	SC	0	0.185	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1762.0	0	SC	0	0.185	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1763.0	0	SC	0	0.185	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1764.0	0	SC	0	0.185	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1765.0	0	SC	0	0.185	0	34.066	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1766.0	0	SC	0	0.185	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1767.0	0	SC	0	0.184	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1768.0	0	SC	0	0.184	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1769.0	0	SC	0	0.184	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1770.0	0	SC	0	0.184	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1771.0	0	SC	0	0.184	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1772.0	0	SC	0	0.184	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1773.0	0	SC	0	0.184	0	34.067	0
JIVB___20002273	010	C	05/11/2000	16:10	133.9967	37.0069	0	1774.0	0	SC	0	0.184	0	34.067	0
JIVB___20002274	001	B	07/08/2000	15:55	133.9667	37.0000	0	0.0	0	SD	0	23.01	0	33.827	0	4.971	0	8.15	0							0.19	0	0.07	0	0.0	0
JIVB___20002274	001	B	07/08/2000	15:55	133.9667	37.0000	0	999.0	0	SD	0	0.22	0	34.070	0	4.926	0			2.01	0	26.1	0	0	0					1008.6	0
JIVB___20002274	001	B	07/08/2000	15:55	133.9667	37.0000	0	1201.0	0	SD	0	0.20	0	34.070	0	4.859	0			2.02	0	26.8	0	0	0					1213.0	0
JIVB___20002274	001	B	07/08/2000	15:55	133.9667	37.0000	0	1401.0	0	SD	0	0.18	0	34.069	0	4.837	0			2.04	0	26.7	0	0	0					1416.0	0
JIVB___20002274	001	B	07/08/2000	15:55	133.9667	37.0000	0	1503.0	0	SD	0	0.18	0	34.070	0	4.814	0			2.05	0	26.9	0	0	0					1519.4	0
JIVB___20002274	001	B	07/08/2000	15:55	133.9667	37.0000	0	1602.0	0	SD	0	0.18	0	34.069	0	4.792	0			2.06	0	26.5	0	0	0					1620.5	0
JIVB___20002274	001	B	07/08/2000	15:55	133.9667	37.0000	0	1706.0	0	SD	0	0.18	0	34.068	0	4.837	0			2.06	0	27.0	0	0	0					1726.3	0
JIVB___20002274	001	B	07/08/2000	15:55	133.9667	37.0000	0	0.0	0	SC	0	23.02	0	33.813	0
JIVB___20002274	001	B	07/08/2000	15:55	133.9667	37.0000	0	10.0	0	SC	0	23.01	0	33.811	0
JIVB___20002274	001	B	07/08/2000	15:55	133.9667	37.0000	0	20.0	0	SC	0	20.79	0	34.007	0
JIVB___20002274	001	B	07/08/2000	15:55	133.9667	37.0000	0	30.0	0	SC	0	17.72	0	34.287	0
JIVB___20002274	001	B	07/08/2000	15:55	133.9667	37.0000	0	50.0	0	SC	0	14.82	0	34.364	0
JIVB___20002274	001	B	07/08/2000	15:55	133.9667	37.0000	0	75.0	0	SC	0	12.69	0	34.439	0
JIVB___20002274	001	B	07/08/2000	15:55	133.9667	37.0000	0	100.0	0	SC	0	10.03	0	34.262	0
JIVB___20002274	001	B	07/08/2000	15:55	133.9667	37.0000	0	125.0	0	SC	0	7.83	0	34.153	0
JIVB___20002274	001	B	07/08/2000	15:55	133.9667	37.0000	0	150.0	0	SC	0	5.71	0	34.098	0
JIVB___20002274	001	B	07/08/2000	15:55	133.9667	37.0000	0	200.0	0	SC	0	2.59	0	34.059	0
JIVB___20002274	001	B	07/08/2000	15:55	133.9667	37.0000	0	250.0	0	SC	0	1.45	0	34.049	0
JIVB___20002274	001	B	07/08/2000	15:55	133.9667	37.0000	0	300.0	0	SC	0	1.03	0	34.051	0
JIVB___20002274	001	B	07/08/2000	15:55	133.9667	37.0000	0	400.0	0	SC	0	0.66	0	34.059	0
JIVB___20002274	001	B	07/08/2000	15:55	133.9667	37.0000	0	500.0	0	SC	0	0.49	0	34.060	0
JIVB___20002274	001	B	07/08/2000	15:55	133.9667	37.0000	0	600.0	0	SC	0	0.40	0	34.062	0
JIVB___20002274	001	B	07/08/2000	15:55	133.9667	37.0000	0	700.0	0	SC	0	0.32	0	34.062	0
JIVB___20002274	001	B	07/08/2000	15:55	133.9667	37.0000	0	800.0	0	SC	0	0.27	0	34.063	0
JIVB___20002274	001	B	07/08/2000	15:55	133.9667	37.0000	0	900.0	0	SC	0	0.24	0	34.062	0
JIVB___20002274	001	B	07/08/2000	15:55	133.9667	37.0000	0	1000.0	0	SC	0	0.22	0	34.062	0
JIVB___20002274	001	B	07/08/2000	15:55	133.9667	37.0000	0	1200.0	0	SC	0	0.20	0	34.063	0
JIVB___20002274	001	B	07/08/2000	15:55	133.9667	37.0000	0	1500.0	0	SC	0	0.18	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1.0	0	SC	0	21.478	0	0.000	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	2.0	0	SC	0	22.927	0	30.301	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	3.0	0	SC	0	23.008	0	33.882	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	4.0	0	SC	0	23.011	0	33.813	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	5.0	0	SC	0	23.012	0	33.811	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	6.0	0	SC	0	23.013	0	33.812	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	7.0	0	SC	0	23.013	0	33.811	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	8.0	0	SC	0	23.013	0	33.811	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	9.0	0	SC	0	23.012	0	33.811	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	10.0	0	SC	0	23.010	0	33.811	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	11.0	0	SC	0	23.007	0	33.812	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	12.0	0	SC	0	23.009	0	33.812	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	13.0	0	SC	0	23.009	0	33.815	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	14.0	0	SC	0	23.010	0	33.814	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	15.0	0	SC	0	22.979	0	33.819	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	16.0	0	SC	0	22.381	0	33.893	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	17.0	0	SC	0	22.043	0	33.934	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	18.0	0	SC	0	21.673	0	33.944	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	19.0	0	SC	0	21.356	0	33.968	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	20.0	0	SC	0	20.858	0	34.001	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	21.0	0	SC	0	20.512	0	34.051	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	22.0	0	SC	0	20.077	0	34.098	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	23.0	0	SC	0	19.313	0	34.111	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	24.0	0	SC	0	18.982	0	34.172	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	25.0	0	SC	0	18.692	0	34.177	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	26.0	0	SC	0	18.731	0	34.269	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	27.0	0	SC	0	18.672	0	34.332	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	28.0	0	SC	0	18.457	0	34.337	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	29.0	0	SC	0	18.250	0	34.332	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	30.0	0	SC	0	17.801	0	34.294	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	31.0	0	SC	0	17.566	0	34.277	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	32.0	0	SC	0	17.466	0	34.280	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	33.0	0	SC	0	17.176	0	34.260	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	34.0	0	SC	0	16.904	0	34.233	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	35.0	0	SC	0	16.763	0	34.219	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	36.0	0	SC	0	16.550	0	34.210	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	37.0	0	SC	0	16.397	0	34.231	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	38.0	0	SC	0	16.135	0	34.229	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	39.0	0	SC	0	16.005	0	34.255	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	40.0	0	SC	0	15.639	0	34.233	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	41.0	0	SC	0	15.549	0	34.204	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	42.0	0	SC	0	15.354	0	34.208	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	43.0	0	SC	0	15.262	0	34.238	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	44.0	0	SC	0	15.362	0	34.323	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	45.0	0	SC	0	15.317	0	34.357	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	46.0	0	SC	0	15.309	0	34.379	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	47.0	0	SC	0	15.164	0	34.383	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	48.0	0	SC	0	14.893	0	34.335	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	49.0	0	SC	0	14.848	0	34.335	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	50.0	0	SC	0	14.834	0	34.357	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	51.0	0	SC	0	14.794	0	34.373	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	52.0	0	SC	0	14.742	0	34.378	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	53.0	0	SC	0	14.657	0	34.392	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	54.0	0	SC	0	14.582	0	34.396	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	55.0	0	SC	0	14.632	0	34.419	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	56.0	0	SC	0	14.692	0	34.465	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	57.0	0	SC	0	14.558	0	34.452	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	58.0	0	SC	0	14.603	0	34.485	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	59.0	0	SC	0	14.706	0	34.532	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	60.0	0	SC	0	14.686	0	34.548	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	61.0	0	SC	0	14.564	0	34.542	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	62.0	0	SC	0	14.406	0	34.525	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	63.0	0	SC	0	14.165	0	34.494	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	64.0	0	SC	0	14.121	0	34.505	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	65.0	0	SC	0	14.083	0	34.519	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	66.0	0	SC	0	14.014	0	34.516	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	67.0	0	SC	0	13.866	0	34.508	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	68.0	0	SC	0	13.679	0	34.482	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	69.0	0	SC	0	13.426	0	34.486	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	70.0	0	SC	0	13.183	0	34.466	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	71.0	0	SC	0	13.030	0	34.461	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	72.0	0	SC	0	12.983	0	34.454	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	73.0	0	SC	0	12.901	0	34.451	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	74.0	0	SC	0	12.733	0	34.438	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	75.0	0	SC	0	12.709	0	34.439	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	76.0	0	SC	0	12.685	0	34.438	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	77.0	0	SC	0	12.670	0	34.436	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	78.0	0	SC	0	12.603	0	34.431	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	79.0	0	SC	0	12.405	0	34.405	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	80.0	0	SC	0	12.167	0	34.370	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	81.0	0	SC	0	12.046	0	34.376	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	82.0	0	SC	0	11.933	0	34.374	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	83.0	0	SC	0	11.841	0	34.372	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	84.0	0	SC	0	11.765	0	34.365	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	85.0	0	SC	0	11.689	0	34.359	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	86.0	0	SC	0	11.638	0	34.352	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	87.0	0	SC	0	11.557	0	34.346	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	88.0	0	SC	0	11.438	0	34.339	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	89.0	0	SC	0	11.370	0	34.332	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	90.0	0	SC	0	11.351	0	34.330	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	91.0	0	SC	0	11.244	0	34.328	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	92.0	0	SC	0	11.118	0	34.316	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	93.0	0	SC	0	11.014	0	34.306	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	94.0	0	SC	0	10.864	0	34.294	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	95.0	0	SC	0	10.744	0	34.282	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	96.0	0	SC	0	10.574	0	34.276	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	97.0	0	SC	0	10.376	0	34.274	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	98.0	0	SC	0	10.224	0	34.266	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	99.0	0	SC	0	10.155	0	34.253	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	100.0	0	SC	0	10.074	0	34.258	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	101.0	0	SC	0	10.009	0	34.261	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	102.0	0	SC	0	9.837	0	34.252	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	103.0	0	SC	0	9.675	0	34.236	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	104.0	0	SC	0	9.583	0	34.228	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	105.0	0	SC	0	9.532	0	34.225	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	106.0	0	SC	0	9.482	0	34.223	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	107.0	0	SC	0	9.366	0	34.217	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	108.0	0	SC	0	9.273	0	34.215	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	109.0	0	SC	0	9.192	0	34.212	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	110.0	0	SC	0	9.097	0	34.206	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	111.0	0	SC	0	9.053	0	34.202	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	112.0	0	SC	0	9.005	0	34.203	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	113.0	0	SC	0	8.957	0	34.200	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	114.0	0	SC	0	8.905	0	34.201	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	115.0	0	SC	0	8.723	0	34.185	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	116.0	0	SC	0	8.613	0	34.174	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	117.0	0	SC	0	8.512	0	34.171	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	118.0	0	SC	0	8.440	0	34.172	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	119.0	0	SC	0	8.384	0	34.172	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	120.0	0	SC	0	8.326	0	34.171	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	121.0	0	SC	0	8.239	0	34.168	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	122.0	0	SC	0	8.150	0	34.168	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	123.0	0	SC	0	8.034	0	34.160	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	124.0	0	SC	0	7.965	0	34.154	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	125.0	0	SC	0	7.923	0	34.155	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	126.0	0	SC	0	7.831	0	34.153	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	127.0	0	SC	0	7.688	0	34.149	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	128.0	0	SC	0	7.545	0	34.142	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	129.0	0	SC	0	7.413	0	34.129	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	130.0	0	SC	0	7.377	0	34.127	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	131.0	0	SC	0	7.355	0	34.130	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	132.0	0	SC	0	7.297	0	34.132	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	133.0	0	SC	0	7.194	0	34.128	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	134.0	0	SC	0	7.137	0	34.127	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	135.0	0	SC	0	7.032	0	34.121	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	136.0	0	SC	0	6.948	0	34.114	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	137.0	0	SC	0	6.795	0	34.108	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	138.0	0	SC	0	6.702	0	34.110	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	139.0	0	SC	0	6.661	0	34.112	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	140.0	0	SC	0	6.617	0	34.112	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	141.0	0	SC	0	6.528	0	34.105	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	142.0	0	SC	0	6.482	0	34.105	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	143.0	0	SC	0	6.429	0	34.105	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	144.0	0	SC	0	6.345	0	34.105	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	145.0	0	SC	0	6.281	0	34.103	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	146.0	0	SC	0	6.121	0	34.099	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	147.0	0	SC	0	6.004	0	34.105	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	148.0	0	SC	0	5.907	0	34.102	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	149.0	0	SC	0	5.861	0	34.100	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	150.0	0	SC	0	5.784	0	34.099	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	151.0	0	SC	0	5.719	0	34.098	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	152.0	0	SC	0	5.707	0	34.101	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	153.0	0	SC	0	5.646	0	34.103	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	154.0	0	SC	0	5.497	0	34.094	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	155.0	0	SC	0	5.371	0	34.094	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	156.0	0	SC	0	5.211	0	34.084	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	157.0	0	SC	0	5.141	0	34.083	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	158.0	0	SC	0	5.112	0	34.081	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	159.0	0	SC	0	5.071	0	34.080	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	160.0	0	SC	0	4.971	0	34.079	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	161.0	0	SC	0	4.882	0	34.078	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	162.0	0	SC	0	4.833	0	34.079	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	163.0	0	SC	0	4.821	0	34.083	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	164.0	0	SC	0	4.764	0	34.092	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	165.0	0	SC	0	4.593	0	34.079	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	166.0	0	SC	0	4.526	0	34.070	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	167.0	0	SC	0	4.483	0	34.070	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	168.0	0	SC	0	4.413	0	34.069	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	169.0	0	SC	0	4.305	0	34.068	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	170.0	0	SC	0	4.223	0	34.068	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	171.0	0	SC	0	4.174	0	34.068	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	172.0	0	SC	0	4.138	0	34.069	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	173.0	0	SC	0	4.112	0	34.078	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	174.0	0	SC	0	4.052	0	34.077	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	175.0	0	SC	0	3.996	0	34.075	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	176.0	0	SC	0	3.953	0	34.079	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	177.0	0	SC	0	3.929	0	34.082	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	178.0	0	SC	0	3.911	0	34.083	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	179.0	0	SC	0	3.825	0	34.082	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	180.0	0	SC	0	3.769	0	34.076	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	181.0	0	SC	0	3.726	0	34.072	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	182.0	0	SC	0	3.662	0	34.073	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	183.0	0	SC	0	3.605	0	34.074	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	184.0	0	SC	0	3.526	0	34.074	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	185.0	0	SC	0	3.466	0	34.075	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	186.0	0	SC	0	3.405	0	34.076	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	187.0	0	SC	0	3.313	0	34.069	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	188.0	0	SC	0	3.258	0	34.066	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	189.0	0	SC	0	3.232	0	34.069	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	190.0	0	SC	0	3.187	0	34.070	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	191.0	0	SC	0	3.051	0	34.067	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	192.0	0	SC	0	3.002	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	193.0	0	SC	0	2.993	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	194.0	0	SC	0	2.957	0	34.061	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	195.0	0	SC	0	2.933	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	196.0	0	SC	0	2.888	0	34.066	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	197.0	0	SC	0	2.856	0	34.066	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	198.0	0	SC	0	2.804	0	34.066	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	199.0	0	SC	0	2.767	0	34.068	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	200.0	0	SC	0	2.727	0	34.067	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	201.0	0	SC	0	2.655	0	34.060	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	202.0	0	SC	0	2.567	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	203.0	0	SC	0	2.524	0	34.061	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	204.0	0	SC	0	2.490	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	205.0	0	SC	0	2.455	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	206.0	0	SC	0	2.425	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	207.0	0	SC	0	2.411	0	34.061	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	208.0	0	SC	0	2.394	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	209.0	0	SC	0	2.371	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	210.0	0	SC	0	2.338	0	34.060	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	211.0	0	SC	0	2.316	0	34.061	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	212.0	0	SC	0	2.281	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	213.0	0	SC	0	2.255	0	34.058	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	214.0	0	SC	0	2.235	0	34.058	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	215.0	0	SC	0	2.226	0	34.060	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	216.0	0	SC	0	2.216	0	34.060	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	217.0	0	SC	0	2.194	0	34.060	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	218.0	0	SC	0	2.166	0	34.061	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	219.0	0	SC	0	2.137	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	220.0	0	SC	0	2.096	0	34.056	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	221.0	0	SC	0	2.043	0	34.056	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	222.0	0	SC	0	2.003	0	34.057	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	223.0	0	SC	0	1.979	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	224.0	0	SC	0	1.972	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	225.0	0	SC	0	1.929	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	226.0	0	SC	0	1.906	0	34.060	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	227.0	0	SC	0	1.890	0	34.060	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	228.0	0	SC	0	1.871	0	34.061	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	229.0	0	SC	0	1.859	0	34.061	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	230.0	0	SC	0	1.834	0	34.061	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	231.0	0	SC	0	1.810	0	34.053	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	232.0	0	SC	0	1.802	0	34.047	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	233.0	0	SC	0	1.784	0	34.047	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	234.0	0	SC	0	1.771	0	34.046	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	235.0	0	SC	0	1.745	0	34.045	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	236.0	0	SC	0	1.704	0	34.042	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	237.0	0	SC	0	1.668	0	34.045	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	238.0	0	SC	0	1.632	0	34.045	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	239.0	0	SC	0	1.604	0	34.046	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	240.0	0	SC	0	1.581	0	34.046	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	241.0	0	SC	0	1.558	0	34.046	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	242.0	0	SC	0	1.540	0	34.046	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	243.0	0	SC	0	1.528	0	34.046	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	244.0	0	SC	0	1.511	0	34.047	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	245.0	0	SC	0	1.506	0	34.048	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	246.0	0	SC	0	1.503	0	34.048	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	247.0	0	SC	0	1.498	0	34.048	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	248.0	0	SC	0	1.488	0	34.048	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	249.0	0	SC	0	1.474	0	34.048	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	250.0	0	SC	0	1.458	0	34.048	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	251.0	0	SC	0	1.452	0	34.048	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	252.0	0	SC	0	1.447	0	34.049	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	253.0	0	SC	0	1.440	0	34.049	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	254.0	0	SC	0	1.432	0	34.049	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	255.0	0	SC	0	1.426	0	34.049	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	256.0	0	SC	0	1.421	0	34.049	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	257.0	0	SC	0	1.419	0	34.049	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	258.0	0	SC	0	1.413	0	34.050	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	259.0	0	SC	0	1.403	0	34.050	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	260.0	0	SC	0	1.393	0	34.050	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	261.0	0	SC	0	1.380	0	34.050	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	262.0	0	SC	0	1.373	0	34.050	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	263.0	0	SC	0	1.361	0	34.049	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	264.0	0	SC	0	1.348	0	34.050	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	265.0	0	SC	0	1.332	0	34.049	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	266.0	0	SC	0	1.304	0	34.049	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	267.0	0	SC	0	1.293	0	34.050	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	268.0	0	SC	0	1.284	0	34.050	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	269.0	0	SC	0	1.275	0	34.050	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	270.0	0	SC	0	1.273	0	34.051	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	271.0	0	SC	0	1.273	0	34.051	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	272.0	0	SC	0	1.269	0	34.051	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	273.0	0	SC	0	1.252	0	34.050	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	274.0	0	SC	0	1.238	0	34.049	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	275.0	0	SC	0	1.220	0	34.050	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	276.0	0	SC	0	1.212	0	34.051	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	277.0	0	SC	0	1.203	0	34.050	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	278.0	0	SC	0	1.191	0	34.051	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	279.0	0	SC	0	1.181	0	34.051	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	280.0	0	SC	0	1.177	0	34.050	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	281.0	0	SC	0	1.167	0	34.050	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	282.0	0	SC	0	1.155	0	34.051	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	283.0	0	SC	0	1.132	0	34.051	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	284.0	0	SC	0	1.124	0	34.051	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	285.0	0	SC	0	1.121	0	34.051	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	286.0	0	SC	0	1.121	0	34.051	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	287.0	0	SC	0	1.120	0	34.051	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	288.0	0	SC	0	1.121	0	34.051	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	289.0	0	SC	0	1.119	0	34.051	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	290.0	0	SC	0	1.114	0	34.051	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	291.0	0	SC	0	1.102	0	34.051	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	292.0	0	SC	0	1.098	0	34.050	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	293.0	0	SC	0	1.080	0	34.051	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	294.0	0	SC	0	1.068	0	34.051	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	295.0	0	SC	0	1.062	0	34.051	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	296.0	0	SC	0	1.055	0	34.050	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	297.0	0	SC	0	1.050	0	34.051	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	298.0	0	SC	0	1.048	0	34.052	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	299.0	0	SC	0	1.045	0	34.052	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	300.0	0	SC	0	1.041	0	34.052	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	301.0	0	SC	0	1.036	0	34.052	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	302.0	0	SC	0	1.033	0	34.052	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	303.0	0	SC	0	1.033	0	34.052	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	304.0	0	SC	0	1.031	0	34.052	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	305.0	0	SC	0	1.027	0	34.052	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	306.0	0	SC	0	1.024	0	34.052	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	307.0	0	SC	0	1.018	0	34.052	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	308.0	0	SC	0	1.006	0	34.052	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	309.0	0	SC	0	1.000	0	34.052	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	310.0	0	SC	0	0.998	0	34.052	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	311.0	0	SC	0	0.997	0	34.053	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	312.0	0	SC	0	0.992	0	34.052	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	313.0	0	SC	0	0.980	0	34.052	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	314.0	0	SC	0	0.978	0	34.053	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	315.0	0	SC	0	0.977	0	34.053	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	316.0	0	SC	0	0.975	0	34.053	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	317.0	0	SC	0	0.974	0	34.053	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	318.0	0	SC	0	0.973	0	34.053	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	319.0	0	SC	0	0.972	0	34.053	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	320.0	0	SC	0	0.970	0	34.053	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	321.0	0	SC	0	0.965	0	34.053	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	322.0	0	SC	0	0.956	0	34.052	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	323.0	0	SC	0	0.945	0	34.053	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	324.0	0	SC	0	0.941	0	34.053	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	325.0	0	SC	0	0.937	0	34.053	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	326.0	0	SC	0	0.932	0	34.054	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	327.0	0	SC	0	0.930	0	34.054	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	328.0	0	SC	0	0.928	0	34.054	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	329.0	0	SC	0	0.925	0	34.054	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	330.0	0	SC	0	0.921	0	34.054	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	331.0	0	SC	0	0.920	0	34.054	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	332.0	0	SC	0	0.918	0	34.054	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	333.0	0	SC	0	0.913	0	34.054	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	334.0	0	SC	0	0.908	0	34.054	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	335.0	0	SC	0	0.904	0	34.054	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	336.0	0	SC	0	0.899	0	34.055	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	337.0	0	SC	0	0.895	0	34.055	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	338.0	0	SC	0	0.890	0	34.054	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	339.0	0	SC	0	0.887	0	34.054	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	340.0	0	SC	0	0.883	0	34.055	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	341.0	0	SC	0	0.875	0	34.054	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	342.0	0	SC	0	0.870	0	34.055	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	343.0	0	SC	0	0.864	0	34.055	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	344.0	0	SC	0	0.861	0	34.055	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	345.0	0	SC	0	0.857	0	34.055	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	346.0	0	SC	0	0.853	0	34.055	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	347.0	0	SC	0	0.845	0	34.055	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	348.0	0	SC	0	0.833	0	34.055	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	349.0	0	SC	0	0.827	0	34.055	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	350.0	0	SC	0	0.825	0	34.055	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	351.0	0	SC	0	0.824	0	34.055	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	352.0	0	SC	0	0.823	0	34.056	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	353.0	0	SC	0	0.815	0	34.055	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	354.0	0	SC	0	0.807	0	34.055	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	355.0	0	SC	0	0.802	0	34.055	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	356.0	0	SC	0	0.796	0	34.055	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	357.0	0	SC	0	0.792	0	34.055	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	358.0	0	SC	0	0.784	0	34.055	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	359.0	0	SC	0	0.782	0	34.056	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	360.0	0	SC	0	0.780	0	34.056	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	361.0	0	SC	0	0.779	0	34.056	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	362.0	0	SC	0	0.779	0	34.056	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	363.0	0	SC	0	0.776	0	34.056	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	364.0	0	SC	0	0.773	0	34.057	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	365.0	0	SC	0	0.770	0	34.057	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	366.0	0	SC	0	0.763	0	34.056	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	367.0	0	SC	0	0.758	0	34.056	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	368.0	0	SC	0	0.754	0	34.057	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	369.0	0	SC	0	0.750	0	34.057	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	370.0	0	SC	0	0.749	0	34.057	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	371.0	0	SC	0	0.748	0	34.057	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	372.0	0	SC	0	0.743	0	34.057	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	373.0	0	SC	0	0.741	0	34.057	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	374.0	0	SC	0	0.737	0	34.057	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	375.0	0	SC	0	0.732	0	34.057	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	376.0	0	SC	0	0.729	0	34.057	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	377.0	0	SC	0	0.727	0	34.058	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	378.0	0	SC	0	0.725	0	34.058	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	379.0	0	SC	0	0.724	0	34.058	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	380.0	0	SC	0	0.723	0	34.058	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	381.0	0	SC	0	0.721	0	34.057	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	382.0	0	SC	0	0.718	0	34.058	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	383.0	0	SC	0	0.716	0	34.057	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	384.0	0	SC	0	0.715	0	34.058	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	385.0	0	SC	0	0.714	0	34.058	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	386.0	0	SC	0	0.712	0	34.057	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	387.0	0	SC	0	0.705	0	34.056	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	388.0	0	SC	0	0.701	0	34.058	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	389.0	0	SC	0	0.698	0	34.058	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	390.0	0	SC	0	0.691	0	34.058	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	391.0	0	SC	0	0.686	0	34.058	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	392.0	0	SC	0	0.679	0	34.058	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	393.0	0	SC	0	0.676	0	34.058	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	394.0	0	SC	0	0.674	0	34.058	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	395.0	0	SC	0	0.673	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	396.0	0	SC	0	0.674	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	397.0	0	SC	0	0.672	0	34.058	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	398.0	0	SC	0	0.672	0	34.058	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	399.0	0	SC	0	0.669	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	400.0	0	SC	0	0.667	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	401.0	0	SC	0	0.665	0	34.058	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	402.0	0	SC	0	0.664	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	403.0	0	SC	0	0.664	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	404.0	0	SC	0	0.661	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	405.0	0	SC	0	0.656	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	406.0	0	SC	0	0.653	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	407.0	0	SC	0	0.651	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	408.0	0	SC	0	0.650	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	409.0	0	SC	0	0.650	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	410.0	0	SC	0	0.649	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	411.0	0	SC	0	0.648	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	412.0	0	SC	0	0.645	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	413.0	0	SC	0	0.643	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	414.0	0	SC	0	0.641	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	415.0	0	SC	0	0.637	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	416.0	0	SC	0	0.632	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	417.0	0	SC	0	0.631	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	418.0	0	SC	0	0.630	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	419.0	0	SC	0	0.628	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	420.0	0	SC	0	0.627	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	421.0	0	SC	0	0.626	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	422.0	0	SC	0	0.625	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	423.0	0	SC	0	0.625	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	424.0	0	SC	0	0.624	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	425.0	0	SC	0	0.624	0	34.060	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	426.0	0	SC	0	0.623	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	427.0	0	SC	0	0.620	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	428.0	0	SC	0	0.613	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	429.0	0	SC	0	0.608	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	430.0	0	SC	0	0.605	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	431.0	0	SC	0	0.603	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	432.0	0	SC	0	0.601	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	433.0	0	SC	0	0.600	0	34.060	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	434.0	0	SC	0	0.600	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	435.0	0	SC	0	0.599	0	34.060	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	436.0	0	SC	0	0.597	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	437.0	0	SC	0	0.596	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	438.0	0	SC	0	0.595	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	439.0	0	SC	0	0.592	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	440.0	0	SC	0	0.590	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	441.0	0	SC	0	0.587	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	442.0	0	SC	0	0.584	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	443.0	0	SC	0	0.579	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	444.0	0	SC	0	0.576	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	445.0	0	SC	0	0.574	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	446.0	0	SC	0	0.574	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	447.0	0	SC	0	0.573	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	448.0	0	SC	0	0.571	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	449.0	0	SC	0	0.570	0	34.060	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	450.0	0	SC	0	0.569	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	451.0	0	SC	0	0.568	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	452.0	0	SC	0	0.566	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	453.0	0	SC	0	0.565	0	34.060	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	454.0	0	SC	0	0.563	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	455.0	0	SC	0	0.559	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	456.0	0	SC	0	0.554	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	457.0	0	SC	0	0.550	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	458.0	0	SC	0	0.549	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	459.0	0	SC	0	0.547	0	34.060	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	460.0	0	SC	0	0.544	0	34.060	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	461.0	0	SC	0	0.544	0	34.060	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	462.0	0	SC	0	0.544	0	34.060	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	463.0	0	SC	0	0.544	0	34.060	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	464.0	0	SC	0	0.542	0	34.060	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	465.0	0	SC	0	0.540	0	34.060	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	466.0	0	SC	0	0.538	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	467.0	0	SC	0	0.536	0	34.060	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	468.0	0	SC	0	0.534	0	34.060	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	469.0	0	SC	0	0.531	0	34.060	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	470.0	0	SC	0	0.531	0	34.060	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	471.0	0	SC	0	0.530	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	472.0	0	SC	0	0.528	0	34.060	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	473.0	0	SC	0	0.527	0	34.060	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	474.0	0	SC	0	0.525	0	34.060	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	475.0	0	SC	0	0.520	0	34.060	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	476.0	0	SC	0	0.517	0	34.060	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	477.0	0	SC	0	0.516	0	34.060	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	478.0	0	SC	0	0.516	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	479.0	0	SC	0	0.515	0	34.060	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	480.0	0	SC	0	0.514	0	34.060	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	481.0	0	SC	0	0.514	0	34.060	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	482.0	0	SC	0	0.515	0	34.060	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	483.0	0	SC	0	0.515	0	34.060	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	484.0	0	SC	0	0.514	0	34.060	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	485.0	0	SC	0	0.511	0	34.060	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	486.0	0	SC	0	0.509	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	487.0	0	SC	0	0.508	0	34.060	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	488.0	0	SC	0	0.507	0	34.060	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	489.0	0	SC	0	0.507	0	34.060	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	490.0	0	SC	0	0.506	0	34.060	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	491.0	0	SC	0	0.505	0	34.060	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	492.0	0	SC	0	0.505	0	34.060	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	493.0	0	SC	0	0.504	0	34.060	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	494.0	0	SC	0	0.504	0	34.060	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	495.0	0	SC	0	0.502	0	34.060	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	496.0	0	SC	0	0.500	0	34.060	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	497.0	0	SC	0	0.499	0	34.060	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	498.0	0	SC	0	0.499	0	34.060	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	499.0	0	SC	0	0.498	0	34.060	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	500.0	0	SC	0	0.496	0	34.060	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	501.0	0	SC	0	0.494	0	34.060	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	502.0	0	SC	0	0.493	0	34.060	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	503.0	0	SC	0	0.491	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	504.0	0	SC	0	0.491	0	34.060	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	505.0	0	SC	0	0.490	0	34.059	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	506.0	0	SC	0	0.489	0	34.060	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	507.0	0	SC	0	0.488	0	34.061	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	508.0	0	SC	0	0.486	0	34.061	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	509.0	0	SC	0	0.484	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	510.0	0	SC	0	0.482	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	511.0	0	SC	0	0.482	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	512.0	0	SC	0	0.481	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	513.0	0	SC	0	0.480	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	514.0	0	SC	0	0.479	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	515.0	0	SC	0	0.479	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	516.0	0	SC	0	0.479	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	517.0	0	SC	0	0.478	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	518.0	0	SC	0	0.478	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	519.0	0	SC	0	0.477	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	520.0	0	SC	0	0.475	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	521.0	0	SC	0	0.471	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	522.0	0	SC	0	0.469	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	523.0	0	SC	0	0.467	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	524.0	0	SC	0	0.466	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	525.0	0	SC	0	0.465	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	526.0	0	SC	0	0.463	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	527.0	0	SC	0	0.462	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	528.0	0	SC	0	0.462	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	529.0	0	SC	0	0.461	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	530.0	0	SC	0	0.460	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	531.0	0	SC	0	0.458	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	532.0	0	SC	0	0.456	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	533.0	0	SC	0	0.454	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	534.0	0	SC	0	0.454	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	535.0	0	SC	0	0.452	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	536.0	0	SC	0	0.452	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	537.0	0	SC	0	0.451	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	538.0	0	SC	0	0.450	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	539.0	0	SC	0	0.449	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	540.0	0	SC	0	0.448	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	541.0	0	SC	0	0.448	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	542.0	0	SC	0	0.448	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	543.0	0	SC	0	0.447	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	544.0	0	SC	0	0.447	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	545.0	0	SC	0	0.446	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	546.0	0	SC	0	0.445	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	547.0	0	SC	0	0.445	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	548.0	0	SC	0	0.444	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	549.0	0	SC	0	0.444	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	550.0	0	SC	0	0.443	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	551.0	0	SC	0	0.442	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	552.0	0	SC	0	0.441	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	553.0	0	SC	0	0.441	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	554.0	0	SC	0	0.441	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	555.0	0	SC	0	0.440	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	556.0	0	SC	0	0.440	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	557.0	0	SC	0	0.439	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	558.0	0	SC	0	0.438	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	559.0	0	SC	0	0.438	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	560.0	0	SC	0	0.438	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	561.0	0	SC	0	0.438	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	562.0	0	SC	0	0.437	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	563.0	0	SC	0	0.436	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	564.0	0	SC	0	0.435	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	565.0	0	SC	0	0.435	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	566.0	0	SC	0	0.434	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	567.0	0	SC	0	0.432	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	568.0	0	SC	0	0.431	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	569.0	0	SC	0	0.430	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	570.0	0	SC	0	0.429	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	571.0	0	SC	0	0.429	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	572.0	0	SC	0	0.428	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	573.0	0	SC	0	0.427	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	574.0	0	SC	0	0.427	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	575.0	0	SC	0	0.425	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	576.0	0	SC	0	0.424	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	577.0	0	SC	0	0.424	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	578.0	0	SC	0	0.423	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	579.0	0	SC	0	0.423	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	580.0	0	SC	0	0.422	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	581.0	0	SC	0	0.422	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	582.0	0	SC	0	0.419	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	583.0	0	SC	0	0.418	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	584.0	0	SC	0	0.414	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	585.0	0	SC	0	0.412	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	586.0	0	SC	0	0.411	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	587.0	0	SC	0	0.410	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	588.0	0	SC	0	0.409	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	589.0	0	SC	0	0.407	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	590.0	0	SC	0	0.406	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	591.0	0	SC	0	0.405	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	592.0	0	SC	0	0.405	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	593.0	0	SC	0	0.404	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	594.0	0	SC	0	0.403	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	595.0	0	SC	0	0.403	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	596.0	0	SC	0	0.402	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	597.0	0	SC	0	0.402	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	598.0	0	SC	0	0.402	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	599.0	0	SC	0	0.402	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	600.0	0	SC	0	0.401	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	601.0	0	SC	0	0.401	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	602.0	0	SC	0	0.401	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	603.0	0	SC	0	0.400	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	604.0	0	SC	0	0.399	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	605.0	0	SC	0	0.398	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	606.0	0	SC	0	0.397	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	607.0	0	SC	0	0.396	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	608.0	0	SC	0	0.393	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	609.0	0	SC	0	0.392	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	610.0	0	SC	0	0.391	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	611.0	0	SC	0	0.388	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	612.0	0	SC	0	0.387	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	613.0	0	SC	0	0.385	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	614.0	0	SC	0	0.383	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	615.0	0	SC	0	0.381	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	616.0	0	SC	0	0.380	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	617.0	0	SC	0	0.379	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	618.0	0	SC	0	0.379	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	619.0	0	SC	0	0.378	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	620.0	0	SC	0	0.376	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	621.0	0	SC	0	0.375	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	622.0	0	SC	0	0.375	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	623.0	0	SC	0	0.374	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	624.0	0	SC	0	0.373	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	625.0	0	SC	0	0.372	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	626.0	0	SC	0	0.371	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	627.0	0	SC	0	0.371	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	628.0	0	SC	0	0.370	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	629.0	0	SC	0	0.369	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	630.0	0	SC	0	0.369	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	631.0	0	SC	0	0.368	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	632.0	0	SC	0	0.366	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	633.0	0	SC	0	0.366	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	634.0	0	SC	0	0.365	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	635.0	0	SC	0	0.364	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	636.0	0	SC	0	0.363	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	637.0	0	SC	0	0.362	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	638.0	0	SC	0	0.362	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	639.0	0	SC	0	0.361	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	640.0	0	SC	0	0.360	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	641.0	0	SC	0	0.359	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	642.0	0	SC	0	0.359	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	643.0	0	SC	0	0.357	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	644.0	0	SC	0	0.357	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	645.0	0	SC	0	0.356	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	646.0	0	SC	0	0.355	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	647.0	0	SC	0	0.354	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	648.0	0	SC	0	0.354	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	649.0	0	SC	0	0.352	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	650.0	0	SC	0	0.351	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	651.0	0	SC	0	0.350	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	652.0	0	SC	0	0.349	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	653.0	0	SC	0	0.348	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	654.0	0	SC	0	0.347	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	655.0	0	SC	0	0.347	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	656.0	0	SC	0	0.347	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	657.0	0	SC	0	0.347	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	658.0	0	SC	0	0.346	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	659.0	0	SC	0	0.346	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	660.0	0	SC	0	0.346	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	661.0	0	SC	0	0.344	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	662.0	0	SC	0	0.343	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	663.0	0	SC	0	0.342	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	664.0	0	SC	0	0.342	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	665.0	0	SC	0	0.341	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	666.0	0	SC	0	0.340	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	667.0	0	SC	0	0.340	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	668.0	0	SC	0	0.340	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	669.0	0	SC	0	0.340	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	670.0	0	SC	0	0.340	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	671.0	0	SC	0	0.339	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	672.0	0	SC	0	0.339	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	673.0	0	SC	0	0.338	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	674.0	0	SC	0	0.338	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	675.0	0	SC	0	0.338	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	676.0	0	SC	0	0.337	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	677.0	0	SC	0	0.336	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	678.0	0	SC	0	0.336	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	679.0	0	SC	0	0.335	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	680.0	0	SC	0	0.335	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	681.0	0	SC	0	0.334	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	682.0	0	SC	0	0.333	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	683.0	0	SC	0	0.333	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	684.0	0	SC	0	0.331	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	685.0	0	SC	0	0.331	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	686.0	0	SC	0	0.330	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	687.0	0	SC	0	0.330	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	688.0	0	SC	0	0.330	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	689.0	0	SC	0	0.329	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	690.0	0	SC	0	0.328	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	691.0	0	SC	0	0.328	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	692.0	0	SC	0	0.327	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	693.0	0	SC	0	0.326	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	694.0	0	SC	0	0.325	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	695.0	0	SC	0	0.323	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	696.0	0	SC	0	0.323	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	697.0	0	SC	0	0.323	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	698.0	0	SC	0	0.323	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	699.0	0	SC	0	0.323	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	700.0	0	SC	0	0.322	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	701.0	0	SC	0	0.321	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	702.0	0	SC	0	0.321	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	703.0	0	SC	0	0.320	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	704.0	0	SC	0	0.319	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	705.0	0	SC	0	0.319	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	706.0	0	SC	0	0.318	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	707.0	0	SC	0	0.318	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	708.0	0	SC	0	0.318	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	709.0	0	SC	0	0.318	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	710.0	0	SC	0	0.317	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	711.0	0	SC	0	0.317	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	712.0	0	SC	0	0.317	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	713.0	0	SC	0	0.317	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	714.0	0	SC	0	0.317	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	715.0	0	SC	0	0.316	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	716.0	0	SC	0	0.316	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	717.0	0	SC	0	0.315	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	718.0	0	SC	0	0.315	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	719.0	0	SC	0	0.314	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	720.0	0	SC	0	0.314	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	721.0	0	SC	0	0.313	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	722.0	0	SC	0	0.313	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	723.0	0	SC	0	0.313	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	724.0	0	SC	0	0.313	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	725.0	0	SC	0	0.313	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	726.0	0	SC	0	0.313	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	727.0	0	SC	0	0.312	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	728.0	0	SC	0	0.311	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	729.0	0	SC	0	0.310	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	730.0	0	SC	0	0.309	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	731.0	0	SC	0	0.309	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	732.0	0	SC	0	0.309	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	733.0	0	SC	0	0.309	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	734.0	0	SC	0	0.309	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	735.0	0	SC	0	0.309	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	736.0	0	SC	0	0.308	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	737.0	0	SC	0	0.308	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	738.0	0	SC	0	0.308	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	739.0	0	SC	0	0.308	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	740.0	0	SC	0	0.307	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	741.0	0	SC	0	0.306	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	742.0	0	SC	0	0.306	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	743.0	0	SC	0	0.304	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	744.0	0	SC	0	0.304	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	745.0	0	SC	0	0.303	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	746.0	0	SC	0	0.302	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	747.0	0	SC	0	0.302	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	748.0	0	SC	0	0.301	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	749.0	0	SC	0	0.301	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	750.0	0	SC	0	0.301	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	751.0	0	SC	0	0.301	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	752.0	0	SC	0	0.301	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	753.0	0	SC	0	0.300	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	754.0	0	SC	0	0.300	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	755.0	0	SC	0	0.299	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	756.0	0	SC	0	0.298	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	757.0	0	SC	0	0.298	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	758.0	0	SC	0	0.297	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	759.0	0	SC	0	0.297	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	760.0	0	SC	0	0.296	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	761.0	0	SC	0	0.295	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	762.0	0	SC	0	0.295	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	763.0	0	SC	0	0.294	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	764.0	0	SC	0	0.294	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	765.0	0	SC	0	0.293	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	766.0	0	SC	0	0.292	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	767.0	0	SC	0	0.291	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	768.0	0	SC	0	0.291	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	769.0	0	SC	0	0.290	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	770.0	0	SC	0	0.289	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	771.0	0	SC	0	0.288	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	772.0	0	SC	0	0.288	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	773.0	0	SC	0	0.288	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	774.0	0	SC	0	0.288	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	775.0	0	SC	0	0.287	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	776.0	0	SC	0	0.287	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	777.0	0	SC	0	0.287	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	778.0	0	SC	0	0.287	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	779.0	0	SC	0	0.286	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	780.0	0	SC	0	0.286	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	781.0	0	SC	0	0.286	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	782.0	0	SC	0	0.286	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	783.0	0	SC	0	0.285	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	784.0	0	SC	0	0.284	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	785.0	0	SC	0	0.283	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	786.0	0	SC	0	0.282	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	787.0	0	SC	0	0.282	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	788.0	0	SC	0	0.281	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	789.0	0	SC	0	0.281	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	790.0	0	SC	0	0.281	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	791.0	0	SC	0	0.280	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	792.0	0	SC	0	0.279	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	793.0	0	SC	0	0.279	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	794.0	0	SC	0	0.279	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	795.0	0	SC	0	0.279	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	796.0	0	SC	0	0.278	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	797.0	0	SC	0	0.278	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	798.0	0	SC	0	0.278	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	799.0	0	SC	0	0.276	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	800.0	0	SC	0	0.276	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	801.0	0	SC	0	0.276	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	802.0	0	SC	0	0.275	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	803.0	0	SC	0	0.275	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	804.0	0	SC	0	0.275	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	805.0	0	SC	0	0.275	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	806.0	0	SC	0	0.275	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	807.0	0	SC	0	0.274	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	808.0	0	SC	0	0.273	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	809.0	0	SC	0	0.273	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	810.0	0	SC	0	0.272	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	811.0	0	SC	0	0.272	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	812.0	0	SC	0	0.271	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	813.0	0	SC	0	0.271	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	814.0	0	SC	0	0.270	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	815.0	0	SC	0	0.270	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	816.0	0	SC	0	0.269	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	817.0	0	SC	0	0.269	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	818.0	0	SC	0	0.269	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	819.0	0	SC	0	0.268	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	820.0	0	SC	0	0.268	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	821.0	0	SC	0	0.268	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	822.0	0	SC	0	0.268	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	823.0	0	SC	0	0.267	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	824.0	0	SC	0	0.267	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	825.0	0	SC	0	0.267	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	826.0	0	SC	0	0.266	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	827.0	0	SC	0	0.266	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	828.0	0	SC	0	0.266	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	829.0	0	SC	0	0.266	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	830.0	0	SC	0	0.265	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	831.0	0	SC	0	0.264	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	832.0	0	SC	0	0.264	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	833.0	0	SC	0	0.263	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	834.0	0	SC	0	0.263	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	835.0	0	SC	0	0.263	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	836.0	0	SC	0	0.263	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	837.0	0	SC	0	0.263	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	838.0	0	SC	0	0.263	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	839.0	0	SC	0	0.263	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	840.0	0	SC	0	0.263	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	841.0	0	SC	0	0.263	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	842.0	0	SC	0	0.263	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	843.0	0	SC	0	0.263	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	844.0	0	SC	0	0.263	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	845.0	0	SC	0	0.263	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	846.0	0	SC	0	0.263	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	847.0	0	SC	0	0.263	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	848.0	0	SC	0	0.263	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	849.0	0	SC	0	0.262	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	850.0	0	SC	0	0.262	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	851.0	0	SC	0	0.261	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	852.0	0	SC	0	0.261	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	853.0	0	SC	0	0.260	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	854.0	0	SC	0	0.259	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	855.0	0	SC	0	0.259	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	856.0	0	SC	0	0.259	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	857.0	0	SC	0	0.259	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	858.0	0	SC	0	0.258	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	859.0	0	SC	0	0.258	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	860.0	0	SC	0	0.257	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	861.0	0	SC	0	0.257	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	862.0	0	SC	0	0.257	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	863.0	0	SC	0	0.257	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	864.0	0	SC	0	0.257	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	865.0	0	SC	0	0.257	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	866.0	0	SC	0	0.257	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	867.0	0	SC	0	0.256	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	868.0	0	SC	0	0.256	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	869.0	0	SC	0	0.255	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	870.0	0	SC	0	0.254	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	871.0	0	SC	0	0.254	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	872.0	0	SC	0	0.254	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	873.0	0	SC	0	0.254	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	874.0	0	SC	0	0.254	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	875.0	0	SC	0	0.253	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	876.0	0	SC	0	0.253	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	877.0	0	SC	0	0.253	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	878.0	0	SC	0	0.252	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	879.0	0	SC	0	0.252	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	880.0	0	SC	0	0.251	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	881.0	0	SC	0	0.251	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	882.0	0	SC	0	0.251	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	883.0	0	SC	0	0.250	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	884.0	0	SC	0	0.249	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	885.0	0	SC	0	0.248	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	886.0	0	SC	0	0.248	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	887.0	0	SC	0	0.248	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	888.0	0	SC	0	0.248	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	889.0	0	SC	0	0.248	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	890.0	0	SC	0	0.248	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	891.0	0	SC	0	0.248	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	892.0	0	SC	0	0.248	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	893.0	0	SC	0	0.248	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	894.0	0	SC	0	0.248	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	895.0	0	SC	0	0.247	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	896.0	0	SC	0	0.247	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	897.0	0	SC	0	0.247	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	898.0	0	SC	0	0.247	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	899.0	0	SC	0	0.247	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	900.0	0	SC	0	0.246	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	901.0	0	SC	0	0.246	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	902.0	0	SC	0	0.245	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	903.0	0	SC	0	0.245	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	904.0	0	SC	0	0.245	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	905.0	0	SC	0	0.245	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	906.0	0	SC	0	0.244	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	907.0	0	SC	0	0.244	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	908.0	0	SC	0	0.244	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	909.0	0	SC	0	0.244	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	910.0	0	SC	0	0.244	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	911.0	0	SC	0	0.243	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	912.0	0	SC	0	0.243	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	913.0	0	SC	0	0.243	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	914.0	0	SC	0	0.243	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	915.0	0	SC	0	0.243	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	916.0	0	SC	0	0.243	0	34.061	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	917.0	0	SC	0	0.242	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	918.0	0	SC	0	0.242	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	919.0	0	SC	0	0.242	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	920.0	0	SC	0	0.242	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	921.0	0	SC	0	0.242	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	922.0	0	SC	0	0.242	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	923.0	0	SC	0	0.242	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	924.0	0	SC	0	0.241	0	34.061	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	925.0	0	SC	0	0.241	0	34.061	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	926.0	0	SC	0	0.240	0	34.061	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	927.0	0	SC	0	0.240	0	34.061	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	928.0	0	SC	0	0.240	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	929.0	0	SC	0	0.240	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	930.0	0	SC	0	0.239	0	34.061	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	931.0	0	SC	0	0.239	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	932.0	0	SC	0	0.239	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	933.0	0	SC	0	0.238	0	34.061	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	934.0	0	SC	0	0.237	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	935.0	0	SC	0	0.236	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	936.0	0	SC	0	0.236	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	937.0	0	SC	0	0.235	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	938.0	0	SC	0	0.235	0	34.061	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	939.0	0	SC	0	0.235	0	34.061	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	940.0	0	SC	0	0.235	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	941.0	0	SC	0	0.235	0	34.061	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	942.0	0	SC	0	0.235	0	34.061	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	943.0	0	SC	0	0.234	0	34.061	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	944.0	0	SC	0	0.234	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	945.0	0	SC	0	0.234	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	946.0	0	SC	0	0.235	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	947.0	0	SC	0	0.234	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	948.0	0	SC	0	0.234	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	949.0	0	SC	0	0.234	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	950.0	0	SC	0	0.233	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	951.0	0	SC	0	0.232	0	34.061	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	952.0	0	SC	0	0.232	0	34.061	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	953.0	0	SC	0	0.233	0	34.061	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	954.0	0	SC	0	0.233	0	34.061	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	955.0	0	SC	0	0.232	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	956.0	0	SC	0	0.232	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	957.0	0	SC	0	0.231	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	958.0	0	SC	0	0.231	0	34.061	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	959.0	0	SC	0	0.231	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	960.0	0	SC	0	0.231	0	34.061	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	961.0	0	SC	0	0.231	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	962.0	0	SC	0	0.231	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	963.0	0	SC	0	0.231	0	34.061	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	964.0	0	SC	0	0.230	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	965.0	0	SC	0	0.230	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	966.0	0	SC	0	0.230	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	967.0	0	SC	0	0.229	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	968.0	0	SC	0	0.229	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	969.0	0	SC	0	0.228	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	970.0	0	SC	0	0.228	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	971.0	0	SC	0	0.228	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	972.0	0	SC	0	0.228	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	973.0	0	SC	0	0.228	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	974.0	0	SC	0	0.228	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	975.0	0	SC	0	0.228	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	976.0	0	SC	0	0.228	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	977.0	0	SC	0	0.228	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	978.0	0	SC	0	0.228	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	979.0	0	SC	0	0.228	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	980.0	0	SC	0	0.228	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	981.0	0	SC	0	0.228	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	982.0	0	SC	0	0.227	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	983.0	0	SC	0	0.227	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	984.0	0	SC	0	0.227	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	985.0	0	SC	0	0.227	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	986.0	0	SC	0	0.227	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	987.0	0	SC	0	0.227	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	988.0	0	SC	0	0.227	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	989.0	0	SC	0	0.226	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	990.0	0	SC	0	0.226	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	991.0	0	SC	0	0.226	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	992.0	0	SC	0	0.226	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	993.0	0	SC	0	0.226	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	994.0	0	SC	0	0.226	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	995.0	0	SC	0	0.226	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	996.0	0	SC	0	0.225	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	997.0	0	SC	0	0.225	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	998.0	0	SC	0	0.225	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	999.0	0	SC	0	0.225	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1000.0	0	SC	0	0.225	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1001.0	0	SC	0	0.225	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1002.0	0	SC	0	0.224	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1003.0	0	SC	0	0.224	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1004.0	0	SC	0	0.223	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1005.0	0	SC	0	0.223	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1006.0	0	SC	0	0.223	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1007.0	0	SC	0	0.222	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1008.0	0	SC	0	0.222	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1009.0	0	SC	0	0.222	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1010.0	0	SC	0	0.222	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1011.0	0	SC	0	0.222	0	34.061	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1012.0	0	SC	0	0.221	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1013.0	0	SC	0	0.221	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1014.0	0	SC	0	0.221	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1015.0	0	SC	0	0.221	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1016.0	0	SC	0	0.221	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1017.0	0	SC	0	0.221	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1018.0	0	SC	0	0.220	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1019.0	0	SC	0	0.220	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1020.0	0	SC	0	0.220	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1021.0	0	SC	0	0.220	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1022.0	0	SC	0	0.220	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1023.0	0	SC	0	0.220	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1024.0	0	SC	0	0.219	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1025.0	0	SC	0	0.219	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1026.0	0	SC	0	0.219	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1027.0	0	SC	0	0.219	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1028.0	0	SC	0	0.219	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1029.0	0	SC	0	0.219	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1030.0	0	SC	0	0.219	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1031.0	0	SC	0	0.219	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1032.0	0	SC	0	0.218	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1033.0	0	SC	0	0.219	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1034.0	0	SC	0	0.218	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1035.0	0	SC	0	0.219	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1036.0	0	SC	0	0.218	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1037.0	0	SC	0	0.218	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1038.0	0	SC	0	0.218	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1039.0	0	SC	0	0.217	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1040.0	0	SC	0	0.217	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1041.0	0	SC	0	0.217	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1042.0	0	SC	0	0.216	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1043.0	0	SC	0	0.216	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1044.0	0	SC	0	0.216	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1045.0	0	SC	0	0.216	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1046.0	0	SC	0	0.216	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1047.0	0	SC	0	0.216	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1048.0	0	SC	0	0.216	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1049.0	0	SC	0	0.216	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1050.0	0	SC	0	0.216	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1051.0	0	SC	0	0.216	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1052.0	0	SC	0	0.216	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1053.0	0	SC	0	0.216	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1054.0	0	SC	0	0.215	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1055.0	0	SC	0	0.215	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1056.0	0	SC	0	0.215	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1057.0	0	SC	0	0.215	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1058.0	0	SC	0	0.214	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1059.0	0	SC	0	0.214	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1060.0	0	SC	0	0.214	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1061.0	0	SC	0	0.214	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1062.0	0	SC	0	0.214	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1063.0	0	SC	0	0.214	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1064.0	0	SC	0	0.214	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1065.0	0	SC	0	0.214	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1066.0	0	SC	0	0.214	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1067.0	0	SC	0	0.214	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1068.0	0	SC	0	0.214	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1069.0	0	SC	0	0.213	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1070.0	0	SC	0	0.213	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1071.0	0	SC	0	0.213	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1072.0	0	SC	0	0.213	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1073.0	0	SC	0	0.213	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1074.0	0	SC	0	0.213	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1075.0	0	SC	0	0.212	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1076.0	0	SC	0	0.212	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1077.0	0	SC	0	0.212	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1078.0	0	SC	0	0.212	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1079.0	0	SC	0	0.212	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1080.0	0	SC	0	0.212	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1081.0	0	SC	0	0.211	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1082.0	0	SC	0	0.211	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1083.0	0	SC	0	0.211	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1084.0	0	SC	0	0.211	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1085.0	0	SC	0	0.211	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1086.0	0	SC	0	0.211	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1087.0	0	SC	0	0.211	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1088.0	0	SC	0	0.211	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1089.0	0	SC	0	0.211	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1090.0	0	SC	0	0.211	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1091.0	0	SC	0	0.211	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1092.0	0	SC	0	0.211	0	34.062	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1093.0	0	SC	0	0.211	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1094.0	0	SC	0	0.211	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1095.0	0	SC	0	0.210	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1096.0	0	SC	0	0.210	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1097.0	0	SC	0	0.210	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1098.0	0	SC	0	0.210	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1099.0	0	SC	0	0.210	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1100.0	0	SC	0	0.210	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1101.0	0	SC	0	0.210	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1102.0	0	SC	0	0.210	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1103.0	0	SC	0	0.209	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1104.0	0	SC	0	0.209	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1105.0	0	SC	0	0.209	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1106.0	0	SC	0	0.209	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1107.0	0	SC	0	0.209	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1108.0	0	SC	0	0.209	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1109.0	0	SC	0	0.209	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1110.0	0	SC	0	0.209	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1111.0	0	SC	0	0.209	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1112.0	0	SC	0	0.209	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1113.0	0	SC	0	0.208	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1114.0	0	SC	0	0.209	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1115.0	0	SC	0	0.208	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1116.0	0	SC	0	0.208	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1117.0	0	SC	0	0.207	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1118.0	0	SC	0	0.208	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1119.0	0	SC	0	0.208	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1120.0	0	SC	0	0.208	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1121.0	0	SC	0	0.208	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1122.0	0	SC	0	0.208	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1123.0	0	SC	0	0.208	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1124.0	0	SC	0	0.208	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1125.0	0	SC	0	0.208	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1126.0	0	SC	0	0.208	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1127.0	0	SC	0	0.208	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1128.0	0	SC	0	0.208	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1129.0	0	SC	0	0.208	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1130.0	0	SC	0	0.208	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1131.0	0	SC	0	0.208	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1132.0	0	SC	0	0.208	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1133.0	0	SC	0	0.208	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1134.0	0	SC	0	0.208	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1135.0	0	SC	0	0.207	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1136.0	0	SC	0	0.207	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1137.0	0	SC	0	0.207	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1138.0	0	SC	0	0.207	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1139.0	0	SC	0	0.207	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1140.0	0	SC	0	0.207	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1141.0	0	SC	0	0.206	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1142.0	0	SC	0	0.206	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1143.0	0	SC	0	0.207	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1144.0	0	SC	0	0.207	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1145.0	0	SC	0	0.207	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1146.0	0	SC	0	0.207	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1147.0	0	SC	0	0.207	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1148.0	0	SC	0	0.207	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1149.0	0	SC	0	0.207	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1150.0	0	SC	0	0.207	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1151.0	0	SC	0	0.207	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1152.0	0	SC	0	0.208	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1153.0	0	SC	0	0.207	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1154.0	0	SC	0	0.207	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1155.0	0	SC	0	0.207	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1156.0	0	SC	0	0.207	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1157.0	0	SC	0	0.207	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1158.0	0	SC	0	0.207	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1159.0	0	SC	0	0.206	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1160.0	0	SC	0	0.206	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1161.0	0	SC	0	0.206	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1162.0	0	SC	0	0.206	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1163.0	0	SC	0	0.206	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1164.0	0	SC	0	0.206	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1165.0	0	SC	0	0.205	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1166.0	0	SC	0	0.205	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1167.0	0	SC	0	0.205	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1168.0	0	SC	0	0.205	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1169.0	0	SC	0	0.204	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1170.0	0	SC	0	0.204	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1171.0	0	SC	0	0.204	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1172.0	0	SC	0	0.204	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1173.0	0	SC	0	0.204	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1174.0	0	SC	0	0.204	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1175.0	0	SC	0	0.204	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1176.0	0	SC	0	0.204	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1177.0	0	SC	0	0.204	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1178.0	0	SC	0	0.204	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1179.0	0	SC	0	0.205	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1180.0	0	SC	0	0.205	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1181.0	0	SC	0	0.205	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1182.0	0	SC	0	0.204	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1183.0	0	SC	0	0.204	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1184.0	0	SC	0	0.204	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1185.0	0	SC	0	0.204	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1186.0	0	SC	0	0.204	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1187.0	0	SC	0	0.204	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1188.0	0	SC	0	0.204	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1189.0	0	SC	0	0.204	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1190.0	0	SC	0	0.204	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1191.0	0	SC	0	0.204	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1192.0	0	SC	0	0.203	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1193.0	0	SC	0	0.203	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1194.0	0	SC	0	0.203	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1195.0	0	SC	0	0.203	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1196.0	0	SC	0	0.203	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1197.0	0	SC	0	0.203	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1198.0	0	SC	0	0.203	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1199.0	0	SC	0	0.203	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1200.0	0	SC	0	0.203	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1201.0	0	SC	0	0.202	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1202.0	0	SC	0	0.202	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1203.0	0	SC	0	0.203	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1204.0	0	SC	0	0.202	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1205.0	0	SC	0	0.203	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1206.0	0	SC	0	0.203	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1207.0	0	SC	0	0.202	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1208.0	0	SC	0	0.202	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1209.0	0	SC	0	0.202	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1210.0	0	SC	0	0.201	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1211.0	0	SC	0	0.201	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1212.0	0	SC	0	0.201	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1213.0	0	SC	0	0.201	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1214.0	0	SC	0	0.201	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1215.0	0	SC	0	0.201	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1216.0	0	SC	0	0.201	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1217.0	0	SC	0	0.201	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1218.0	0	SC	0	0.201	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1219.0	0	SC	0	0.200	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1220.0	0	SC	0	0.200	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1221.0	0	SC	0	0.200	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1222.0	0	SC	0	0.201	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1223.0	0	SC	0	0.201	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1224.0	0	SC	0	0.201	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1225.0	0	SC	0	0.200	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1226.0	0	SC	0	0.200	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1227.0	0	SC	0	0.200	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1228.0	0	SC	0	0.200	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1229.0	0	SC	0	0.200	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1230.0	0	SC	0	0.200	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1231.0	0	SC	0	0.199	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1232.0	0	SC	0	0.199	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1233.0	0	SC	0	0.198	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1234.0	0	SC	0	0.198	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1235.0	0	SC	0	0.198	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1236.0	0	SC	0	0.198	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1237.0	0	SC	0	0.198	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1238.0	0	SC	0	0.198	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1239.0	0	SC	0	0.198	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1240.0	0	SC	0	0.197	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1241.0	0	SC	0	0.198	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1242.0	0	SC	0	0.198	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1243.0	0	SC	0	0.198	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1244.0	0	SC	0	0.198	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1245.0	0	SC	0	0.197	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1246.0	0	SC	0	0.197	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1247.0	0	SC	0	0.197	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1248.0	0	SC	0	0.197	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1249.0	0	SC	0	0.198	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1250.0	0	SC	0	0.197	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1251.0	0	SC	0	0.197	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1252.0	0	SC	0	0.197	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1253.0	0	SC	0	0.196	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1254.0	0	SC	0	0.196	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1255.0	0	SC	0	0.196	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1256.0	0	SC	0	0.196	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1257.0	0	SC	0	0.196	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1258.0	0	SC	0	0.196	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1259.0	0	SC	0	0.196	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1260.0	0	SC	0	0.196	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1261.0	0	SC	0	0.196	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1262.0	0	SC	0	0.195	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1263.0	0	SC	0	0.195	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1264.0	0	SC	0	0.195	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1265.0	0	SC	0	0.194	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1266.0	0	SC	0	0.194	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1267.0	0	SC	0	0.193	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1268.0	0	SC	0	0.193	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1269.0	0	SC	0	0.193	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1270.0	0	SC	0	0.193	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1271.0	0	SC	0	0.193	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1272.0	0	SC	0	0.193	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1273.0	0	SC	0	0.193	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1274.0	0	SC	0	0.193	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1275.0	0	SC	0	0.193	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1276.0	0	SC	0	0.193	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1277.0	0	SC	0	0.193	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1278.0	0	SC	0	0.193	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1279.0	0	SC	0	0.193	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1280.0	0	SC	0	0.193	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1281.0	0	SC	0	0.193	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1282.0	0	SC	0	0.193	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1283.0	0	SC	0	0.192	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1284.0	0	SC	0	0.193	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1285.0	0	SC	0	0.193	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1286.0	0	SC	0	0.193	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1287.0	0	SC	0	0.193	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1288.0	0	SC	0	0.193	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1289.0	0	SC	0	0.193	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1290.0	0	SC	0	0.193	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1291.0	0	SC	0	0.193	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1292.0	0	SC	0	0.193	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1293.0	0	SC	0	0.193	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1294.0	0	SC	0	0.194	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1295.0	0	SC	0	0.194	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1296.0	0	SC	0	0.193	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1297.0	0	SC	0	0.193	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1298.0	0	SC	0	0.193	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1299.0	0	SC	0	0.193	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1300.0	0	SC	0	0.193	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1301.0	0	SC	0	0.193	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1302.0	0	SC	0	0.193	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1303.0	0	SC	0	0.193	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1304.0	0	SC	0	0.192	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1305.0	0	SC	0	0.192	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1306.0	0	SC	0	0.192	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1307.0	0	SC	0	0.192	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1308.0	0	SC	0	0.191	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1309.0	0	SC	0	0.191	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1310.0	0	SC	0	0.191	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1311.0	0	SC	0	0.191	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1312.0	0	SC	0	0.190	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1313.0	0	SC	0	0.190	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1314.0	0	SC	0	0.190	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1315.0	0	SC	0	0.189	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1316.0	0	SC	0	0.189	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1317.0	0	SC	0	0.189	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1318.0	0	SC	0	0.189	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1319.0	0	SC	0	0.189	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1320.0	0	SC	0	0.189	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1321.0	0	SC	0	0.189	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1322.0	0	SC	0	0.189	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1323.0	0	SC	0	0.189	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1324.0	0	SC	0	0.189	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1325.0	0	SC	0	0.189	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1326.0	0	SC	0	0.188	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1327.0	0	SC	0	0.187	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1328.0	0	SC	0	0.187	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1329.0	0	SC	0	0.187	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1330.0	0	SC	0	0.188	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1331.0	0	SC	0	0.188	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1332.0	0	SC	0	0.187	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1333.0	0	SC	0	0.187	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1334.0	0	SC	0	0.187	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1335.0	0	SC	0	0.187	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1336.0	0	SC	0	0.187	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1337.0	0	SC	0	0.187	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1338.0	0	SC	0	0.187	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1339.0	0	SC	0	0.187	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1340.0	0	SC	0	0.187	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1341.0	0	SC	0	0.187	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1342.0	0	SC	0	0.187	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1343.0	0	SC	0	0.187	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1344.0	0	SC	0	0.187	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1345.0	0	SC	0	0.187	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1346.0	0	SC	0	0.187	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1347.0	0	SC	0	0.186	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1348.0	0	SC	0	0.186	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1349.0	0	SC	0	0.186	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1350.0	0	SC	0	0.186	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1351.0	0	SC	0	0.186	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1352.0	0	SC	0	0.186	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1353.0	0	SC	0	0.186	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1354.0	0	SC	0	0.186	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1355.0	0	SC	0	0.186	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1356.0	0	SC	0	0.186	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1357.0	0	SC	0	0.186	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1358.0	0	SC	0	0.186	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1359.0	0	SC	0	0.186	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1360.0	0	SC	0	0.186	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1361.0	0	SC	0	0.186	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1362.0	0	SC	0	0.186	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1363.0	0	SC	0	0.186	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1364.0	0	SC	0	0.186	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1365.0	0	SC	0	0.186	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1366.0	0	SC	0	0.186	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1367.0	0	SC	0	0.186	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1368.0	0	SC	0	0.186	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1369.0	0	SC	0	0.186	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1370.0	0	SC	0	0.185	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1371.0	0	SC	0	0.185	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1372.0	0	SC	0	0.185	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1373.0	0	SC	0	0.185	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1374.0	0	SC	0	0.185	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1375.0	0	SC	0	0.185	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1376.0	0	SC	0	0.186	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1377.0	0	SC	0	0.185	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1378.0	0	SC	0	0.185	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1379.0	0	SC	0	0.185	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1380.0	0	SC	0	0.185	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1381.0	0	SC	0	0.185	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1382.0	0	SC	0	0.185	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1383.0	0	SC	0	0.185	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1384.0	0	SC	0	0.185	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1385.0	0	SC	0	0.184	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1386.0	0	SC	0	0.184	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1387.0	0	SC	0	0.184	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1388.0	0	SC	0	0.184	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1389.0	0	SC	0	0.184	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1390.0	0	SC	0	0.184	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1391.0	0	SC	0	0.184	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1392.0	0	SC	0	0.184	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1393.0	0	SC	0	0.183	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1394.0	0	SC	0	0.184	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1395.0	0	SC	0	0.184	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1396.0	0	SC	0	0.183	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1397.0	0	SC	0	0.183	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1398.0	0	SC	0	0.183	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1399.0	0	SC	0	0.183	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1400.0	0	SC	0	0.182	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1401.0	0	SC	0	0.182	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1402.0	0	SC	0	0.182	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1403.0	0	SC	0	0.182	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1404.0	0	SC	0	0.182	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1405.0	0	SC	0	0.182	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1406.0	0	SC	0	0.182	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1407.0	0	SC	0	0.182	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1408.0	0	SC	0	0.182	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1409.0	0	SC	0	0.182	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1410.0	0	SC	0	0.182	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1411.0	0	SC	0	0.182	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1412.0	0	SC	0	0.182	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1413.0	0	SC	0	0.182	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1414.0	0	SC	0	0.182	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1415.0	0	SC	0	0.182	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1416.0	0	SC	0	0.182	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1417.0	0	SC	0	0.182	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1418.0	0	SC	0	0.182	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1419.0	0	SC	0	0.182	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1420.0	0	SC	0	0.182	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1421.0	0	SC	0	0.182	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1422.0	0	SC	0	0.182	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1423.0	0	SC	0	0.182	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1424.0	0	SC	0	0.182	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1425.0	0	SC	0	0.182	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1426.0	0	SC	0	0.182	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1427.0	0	SC	0	0.181	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1428.0	0	SC	0	0.181	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1429.0	0	SC	0	0.181	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1430.0	0	SC	0	0.181	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1431.0	0	SC	0	0.181	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1432.0	0	SC	0	0.181	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1433.0	0	SC	0	0.181	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1434.0	0	SC	0	0.181	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1435.0	0	SC	0	0.181	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1436.0	0	SC	0	0.181	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1437.0	0	SC	0	0.181	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1438.0	0	SC	0	0.181	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1439.0	0	SC	0	0.180	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1440.0	0	SC	0	0.180	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1441.0	0	SC	0	0.180	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1442.0	0	SC	0	0.181	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1443.0	0	SC	0	0.181	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1444.0	0	SC	0	0.181	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1445.0	0	SC	0	0.180	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1446.0	0	SC	0	0.180	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1447.0	0	SC	0	0.180	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1448.0	0	SC	0	0.180	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1449.0	0	SC	0	0.181	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1450.0	0	SC	0	0.181	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1451.0	0	SC	0	0.181	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1452.0	0	SC	0	0.181	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1453.0	0	SC	0	0.180	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1454.0	0	SC	0	0.180	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1455.0	0	SC	0	0.180	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1456.0	0	SC	0	0.181	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1457.0	0	SC	0	0.181	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1458.0	0	SC	0	0.181	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1459.0	0	SC	0	0.180	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1460.0	0	SC	0	0.180	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1461.0	0	SC	0	0.180	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1462.0	0	SC	0	0.180	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1463.0	0	SC	0	0.180	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1464.0	0	SC	0	0.180	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1465.0	0	SC	0	0.180	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1466.0	0	SC	0	0.180	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1467.0	0	SC	0	0.180	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1468.0	0	SC	0	0.180	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1469.0	0	SC	0	0.180	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1470.0	0	SC	0	0.180	0	34.065	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1471.0	0	SC	0	0.180	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1472.0	0	SC	0	0.180	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1473.0	0	SC	0	0.180	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1474.0	0	SC	0	0.180	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1475.0	0	SC	0	0.180	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1476.0	0	SC	0	0.180	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1477.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1478.0	0	SC	0	0.180	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1479.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1480.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1481.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1482.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1483.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1484.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1485.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1486.0	0	SC	0	0.179	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1487.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1488.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1489.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1490.0	0	SC	0	0.178	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1491.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1492.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1493.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1494.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1495.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1496.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1497.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1498.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1499.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1500.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1501.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1502.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1503.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1504.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1505.0	0	SC	0	0.178	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1506.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1507.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1508.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1509.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1510.0	0	SC	0	0.178	0	34.065	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1511.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1512.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1513.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1514.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1515.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1516.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1517.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1518.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1519.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1520.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1521.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1522.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1523.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1524.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1525.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1526.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1527.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1528.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1529.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1530.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1531.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1532.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1533.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1534.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1535.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1536.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1537.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1538.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1539.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1540.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1541.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1542.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1543.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1544.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1545.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1546.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1547.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1548.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1549.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1550.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1551.0	0	SC	0	0.178	0	34.065	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1552.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1553.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1554.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1555.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1556.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1557.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1558.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1559.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1560.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1561.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1562.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1563.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1564.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1565.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1566.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1567.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1568.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1569.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1570.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1571.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1572.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1573.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1574.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1575.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1576.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1577.0	0	SC	0	0.179	0	34.063	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1578.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1579.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1580.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1581.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1582.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1583.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1584.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1585.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1586.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1587.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1588.0	0	SC	0	0.178	0	34.065	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1589.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1590.0	0	SC	0	0.178	0	34.065	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1591.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1592.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1593.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1594.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1595.0	0	SC	0	0.178	0	34.065	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1596.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1597.0	0	SC	0	0.178	0	34.065	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1598.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1599.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1600.0	0	SC	0	0.178	0	34.065	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1601.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1602.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1603.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1604.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1605.0	0	SC	0	0.178	0	34.065	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1606.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1607.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1608.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1609.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1610.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1611.0	0	SC	0	0.178	0	34.065	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1612.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1613.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1614.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1615.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1616.0	0	SC	0	0.177	0	34.065	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1617.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1618.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1619.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1620.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1621.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1622.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1623.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1624.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1625.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1626.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1627.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1628.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1629.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1630.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1631.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1632.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1633.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1634.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1635.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1636.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1637.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1638.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1639.0	0	SC	0	0.178	0	34.065	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1640.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1641.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1642.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1643.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1644.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1645.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1646.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1647.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1648.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1649.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1650.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1651.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1652.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1653.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1654.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1655.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1656.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1657.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1658.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1659.0	0	SC	0	0.178	0	34.065	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1660.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1661.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1662.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1663.0	0	SC	0	0.179	0	34.065	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1664.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1665.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1666.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1667.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1668.0	0	SC	0	0.178	0	34.065	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1669.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1670.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1671.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1672.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1673.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1674.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1675.0	0	SC	0	0.179	0	34.065	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1676.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1677.0	0	SC	0	0.178	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1678.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1679.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1680.0	0	SC	0	0.179	0	34.065	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1681.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1682.0	0	SC	0	0.179	0	34.065	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1683.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1684.0	0	SC	0	0.179	0	34.065	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1685.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1686.0	0	SC	0	0.179	0	34.065	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1687.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1688.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1689.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1690.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1691.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1692.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1693.0	0	SC	0	0.179	0	34.065	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1694.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1695.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1696.0	0	SC	0	0.179	0	34.065	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1697.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1698.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1699.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1700.0	0	SC	0	0.179	0	34.065	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1701.0	0	SC	0	0.179	0	34.065	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1702.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1703.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1704.0	0	SC	0	0.179	0	34.065	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1705.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1706.0	0	SC	0	0.179	0	34.065	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1707.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1708.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1709.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1710.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1711.0	0	SC	0	0.179	0	34.065	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1712.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1713.0	0	SC	0	0.179	0	34.065	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1714.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1715.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1716.0	0	SC	0	0.179	0	34.065	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1717.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1718.0	0	SC	0	0.179	0	34.065	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1719.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1720.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1721.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1722.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1723.0	0	SC	0	0.179	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1724.0	0	SC	0	0.180	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1725.0	0	SC	0	0.180	0	34.065	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1726.0	0	SC	0	0.180	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1727.0	0	SC	0	0.180	0	34.064	0
JIVB___20002274	002	C	07/08/2000	16:20	133.9736	36.9978	0	1728.0	0	SC	0	0.180	0	34.065	0
JIVB___20002275	001	B	08/04/2000	10:59	133.6667	37.5000	0	0.0	0	SD	0	25.15	0	32.762	0	4.926	0	8.2	0											0	0
JIVB___20002275	001	B	08/04/2000	10:59	133.6667	37.5000	0	0.0	0	SC	0	25.03	0	32.766	0
JIVB___20002275	001	B	08/04/2000	10:59	133.6667	37.5000	0	10.0	0	SC	0	24.88	0	32.798	0
JIVB___20002275	001	B	08/04/2000	10:59	133.6667	37.5000	0	20.0	0	SC	0	21.23	0	33.293	0
JIVB___20002275	001	B	08/04/2000	10:59	133.6667	37.5000	0	30.0	0	SC	0	19.19	0	33.981	0
JIVB___20002275	001	B	08/04/2000	10:59	133.6667	37.5000	0	50.0	0	SC	0	17.00	0	34.125	0
JIVB___20002275	001	B	08/04/2000	10:59	133.6667	37.5000	0	75.0	0	SC	0	16.29	0	34.495	0
JIVB___20002275	001	B	08/04/2000	10:59	133.6667	37.5000	0	100.0	0	SC	0	15.04	0	34.531	0
JIVB___20002275	001	B	08/04/2000	10:59	133.6667	37.5000	0	125.0	0	SC	0	13.94	0	34.538	0
JIVB___20002275	001	B	08/04/2000	10:59	133.6667	37.5000	0	150.0	0	SC	0	12.30	0	34.409	0
JIVB___20002275	001	B	08/04/2000	10:59	133.6667	37.5000	0	200.0	0	SC	0	7.31	0	34.130	0
JIVB___20002275	001	B	08/04/2000	10:59	133.6667	37.5000	0	250.0	0	SC	0	3.07	0	34.076	0
JIVB___20002275	001	B	08/04/2000	10:59	133.6667	37.5000	0	300.0	0	SC	0	1.39	0	34.055	0
JIVB___20002275	001	B	08/04/2000	10:59	133.6667	37.5000	0	400.0	0	SC	0	0.78	0	34.061	0
JIVB___20002275	001	B	08/04/2000	10:59	133.6667	37.5000	0	500.0	0	SC	0	0.57	0	34.062	0
JIVB___20002275	001	B	08/04/2000	10:59	133.6667	37.5000	0	600.0	0	SC	0	0.40	0	34.062	0
JIVB___20002275	001	B	08/04/2000	10:59	133.6667	37.5000	0	700.0	0	SC	0	0.31	0	34.062	0
JIVB___20002275	001	B	08/04/2000	10:59	133.6667	37.5000	0	800.0	0	SC	0	0.24	0	34.062	0
JIVB___20002275	001	B	08/04/2000	10:59	133.6667	37.5000	0	900.0	0	SC	0	0.22	0	34.063	0
JIVB___20002275	001	B	08/04/2000	10:59	133.6667	37.5000	0	1000.0	0	SC	0	0.21	0	34.063	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	3.0	0	SC	0	25.0302	0	32.7659	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	4.0	0	SC	0	25.0303	0	32.7679	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	5.0	0	SC	0	25.0812	0	32.7655	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	6.0	0	SC	0	25.0806	0	32.7609	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	7.0	0	SC	0	25.0894	0	32.7618	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	8.0	0	SC	0	25.0575	0	32.7593	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	9.0	0	SC	0	24.9617	0	32.7689	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	10.0	0	SC	0	24.8761	0	32.7965	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	11.0	0	SC	0	24.8434	0	32.8157	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	12.0	0	SC	0	24.8071	0	32.8364	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	13.0	0	SC	0	24.7787	0	32.8417	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	14.0	0	SC	0	24.7463	0	32.8601	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	15.0	0	SC	0	24.6687	0	32.8953	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	16.0	0	SC	0	24.5350	0	32.9351	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	17.0	0	SC	0	24.3807	0	32.9758	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	18.0	0	SC	0	23.8978	0	33.0912	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	19.0	0	SC	0	22.9049	0	33.2443	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	20.0	0	SC	0	21.3770	0	33.2834	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	21.0	0	SC	0	20.9375	0	33.3690	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	22.0	0	SC	0	20.7611	0	33.4219	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	23.0	0	SC	0	20.6546	0	33.4596	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	24.0	0	SC	0	20.5341	0	33.5263	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	25.0	0	SC	0	20.3139	0	33.5543	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	26.0	0	SC	0	20.1813	0	33.6762	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	27.0	0	SC	0	20.0601	0	33.7648	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	28.0	0	SC	0	19.7580	0	33.8523	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	29.0	0	SC	0	19.4156	0	33.9524	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	30.0	0	SC	0	19.2297	0	33.9757	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	31.0	0	SC	0	19.1353	0	34.0000	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	32.0	0	SC	0	18.9710	0	34.0546	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	33.0	0	SC	0	18.5151	0	34.0636	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	34.0	0	SC	0	18.1752	0	34.0563	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	35.0	0	SC	0	18.0975	0	34.0715	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	36.0	0	SC	0	17.9639	0	34.0456	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	37.0	0	SC	0	17.9081	0	34.0463	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	38.0	0	SC	0	17.8041	0	34.0405	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	39.0	0	SC	0	17.6840	0	34.0201	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	40.0	0	SC	0	17.5893	0	34.0313	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	41.0	0	SC	0	17.6395	0	34.0647	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	42.0	0	SC	0	17.6792	0	34.1037	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	43.0	0	SC	0	17.5810	0	34.1054	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	44.0	0	SC	0	17.5103	0	34.0980	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	45.0	0	SC	0	17.4777	0	34.1318	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	46.0	0	SC	0	17.4659	0	34.1622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	47.0	0	SC	0	17.4273	0	34.1838	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	48.0	0	SC	0	17.3016	0	34.1685	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	49.0	0	SC	0	17.2578	0	34.1650	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	50.0	0	SC	0	17.0474	0	34.1280	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	51.0	0	SC	0	17.0434	0	34.1492	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	52.0	0	SC	0	17.2203	0	34.2531	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	53.0	0	SC	0	17.2149	0	34.2811	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	54.0	0	SC	0	17.2867	0	34.3316	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	55.0	0	SC	0	17.2936	0	34.3409	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	56.0	0	SC	0	17.2038	0	34.3226	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	57.0	0	SC	0	17.2789	0	34.3674	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	58.0	0	SC	0	17.3678	0	34.4268	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	59.0	0	SC	0	17.3059	0	34.4198	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	60.0	0	SC	0	17.2161	0	34.4097	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	61.0	0	SC	0	17.2012	0	34.4152	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	62.0	0	SC	0	17.2008	0	34.4405	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	63.0	0	SC	0	17.1373	0	34.4497	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	64.0	0	SC	0	17.0872	0	34.4484	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	65.0	0	SC	0	17.0653	0	34.4490	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	66.0	0	SC	0	17.0371	0	34.4492	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	67.0	0	SC	0	16.9169	0	34.4373	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	68.0	0	SC	0	16.7772	0	34.4195	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	69.0	0	SC	0	16.6411	0	34.4127	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	70.0	0	SC	0	16.5127	0	34.4103	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	71.0	0	SC	0	16.4371	0	34.4173	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	72.0	0	SC	0	16.3915	0	34.4281	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	73.0	0	SC	0	16.3623	0	34.4457	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	74.0	0	SC	0	16.4115	0	34.4936	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	75.0	0	SC	0	16.3587	0	34.5065	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	76.0	0	SC	0	16.2432	0	34.4861	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	77.0	0	SC	0	16.1368	0	34.4630	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	78.0	0	SC	0	16.1480	0	34.4915	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	79.0	0	SC	0	16.1240	0	34.4990	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	80.0	0	SC	0	16.0600	0	34.4973	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	81.0	0	SC	0	15.9511	0	34.4811	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	82.0	0	SC	0	15.8447	0	34.4737	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	83.0	0	SC	0	15.7464	0	34.4660	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	84.0	0	SC	0	15.7192	0	34.4688	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	85.0	0	SC	0	15.6713	0	34.4738	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	86.0	0	SC	0	15.6011	0	34.4712	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	87.0	0	SC	0	15.5931	0	34.4836	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	88.0	0	SC	0	15.5708	0	34.4896	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	89.0	0	SC	0	15.5355	0	34.4909	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	90.0	0	SC	0	15.5129	0	34.5022	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	91.0	0	SC	0	15.4400	0	34.4998	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	92.0	0	SC	0	15.3963	0	34.4963	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	93.0	0	SC	0	15.3557	0	34.5002	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	94.0	0	SC	0	15.3374	0	34.5037	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	95.0	0	SC	0	15.3126	0	34.5113	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	96.0	0	SC	0	15.2355	0	34.5108	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	97.0	0	SC	0	15.1950	0	34.5119	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	98.0	0	SC	0	15.1529	0	34.5123	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	99.0	0	SC	0	15.1154	0	34.5147	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	100.0	0	SC	0	15.0916	0	34.5295	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	101.0	0	SC	0	15.0308	0	34.5310	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	102.0	0	SC	0	14.9823	0	34.5284	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	103.0	0	SC	0	14.9374	0	34.5290	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	104.0	0	SC	0	14.8967	0	34.5302	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	105.0	0	SC	0	14.8950	0	34.5377	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	106.0	0	SC	0	14.8694	0	34.5431	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	107.0	0	SC	0	14.8465	0	34.5520	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	108.0	0	SC	0	14.8187	0	34.5571	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	109.0	0	SC	0	14.7766	0	34.5563	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	110.0	0	SC	0	14.7311	0	34.5486	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	111.0	0	SC	0	14.6689	0	34.5421	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	112.0	0	SC	0	14.6442	0	34.5469	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	113.0	0	SC	0	14.6125	0	34.5493	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	114.0	0	SC	0	14.5822	0	34.5536	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	115.0	0	SC	0	14.5728	0	34.5553	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	116.0	0	SC	0	14.5052	0	34.5513	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	117.0	0	SC	0	14.4511	0	34.5503	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	118.0	0	SC	0	14.4122	0	34.5520	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	119.0	0	SC	0	14.3809	0	34.5526	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	120.0	0	SC	0	14.3481	0	34.5512	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	121.0	0	SC	0	14.2880	0	34.5451	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	122.0	0	SC	0	14.1880	0	34.5300	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	123.0	0	SC	0	14.1303	0	34.5330	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	124.0	0	SC	0	14.0956	0	34.5448	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	125.0	0	SC	0	14.0291	0	34.5431	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	126.0	0	SC	0	13.9370	0	34.5379	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	127.0	0	SC	0	13.8465	0	34.5304	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	128.0	0	SC	0	13.7631	0	34.5234	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	129.0	0	SC	0	13.6829	0	34.5168	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	130.0	0	SC	0	13.6114	0	34.5119	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	131.0	0	SC	0	13.5406	0	34.5085	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	132.0	0	SC	0	13.4557	0	34.5027	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	133.0	0	SC	0	13.3945	0	34.4956	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	134.0	0	SC	0	13.3472	0	34.4903	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	135.0	0	SC	0	13.2790	0	34.4823	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	136.0	0	SC	0	13.2350	0	34.4779	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	137.0	0	SC	0	13.2130	0	34.4793	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	138.0	0	SC	0	13.1650	0	34.4743	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	139.0	0	SC	0	13.1199	0	34.4732	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	140.0	0	SC	0	13.0327	0	34.4647	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	141.0	0	SC	0	12.9572	0	34.4555	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	142.0	0	SC	0	12.9294	0	34.4544	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	143.0	0	SC	0	12.9002	0	34.4536	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	144.0	0	SC	0	12.8473	0	34.4493	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	145.0	0	SC	0	12.7661	0	34.4433	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	146.0	0	SC	0	12.6568	0	34.4383	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	147.0	0	SC	0	12.5809	0	34.4271	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	148.0	0	SC	0	12.5248	0	34.4219	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	149.0	0	SC	0	12.4489	0	34.4138	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	150.0	0	SC	0	12.3691	0	34.4088	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	151.0	0	SC	0	12.3131	0	34.4084	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	152.0	0	SC	0	12.2422	0	34.4104	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	153.0	0	SC	0	12.1611	0	34.4055	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	154.0	0	SC	0	12.0973	0	34.3981	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	155.0	0	SC	0	12.0111	0	34.3918	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	156.0	0	SC	0	11.9206	0	34.3840	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	157.0	0	SC	0	11.8239	0	34.3782	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	158.0	0	SC	0	11.7550	0	34.3729	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	159.0	0	SC	0	11.6783	0	34.3671	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	160.0	0	SC	0	11.6305	0	34.3611	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	161.0	0	SC	0	11.5693	0	34.3577	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	162.0	0	SC	0	11.4921	0	34.3563	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	163.0	0	SC	0	11.3847	0	34.3506	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	164.0	0	SC	0	11.2890	0	34.3422	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	165.0	0	SC	0	11.2011	0	34.3343	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	166.0	0	SC	0	11.1590	0	34.3296	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	167.0	0	SC	0	11.0877	0	34.3268	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	168.0	0	SC	0	10.9900	0	34.3174	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	169.0	0	SC	0	10.9120	0	34.3103	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	170.0	0	SC	0	10.8227	0	34.3040	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	171.0	0	SC	0	10.7407	0	34.2959	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	172.0	0	SC	0	10.6336	0	34.2874	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	173.0	0	SC	0	10.5229	0	34.2730	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	174.0	0	SC	0	10.4390	0	34.2640	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	175.0	0	SC	0	10.3634	0	34.2571	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	176.0	0	SC	0	10.3026	0	34.2543	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	177.0	0	SC	0	10.2370	0	34.2520	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	178.0	0	SC	0	10.1560	0	34.2498	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	179.0	0	SC	0	10.0663	0	34.2472	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	180.0	0	SC	0	9.9673	0	34.2408	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	181.0	0	SC	0	9.8436	0	34.2316	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	182.0	0	SC	0	9.7431	0	34.2287	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	183.0	0	SC	0	9.5635	0	34.2216	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	184.0	0	SC	0	9.4233	0	34.2125	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	185.0	0	SC	0	9.3485	0	34.2104	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	186.0	0	SC	0	9.2540	0	34.2066	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	187.0	0	SC	0	9.1599	0	34.1993	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	188.0	0	SC	0	9.0423	0	34.1939	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	189.0	0	SC	0	8.8971	0	34.1895	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	190.0	0	SC	0	8.7847	0	34.1848	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	191.0	0	SC	0	8.6400	0	34.1825	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	192.0	0	SC	0	8.5180	0	34.1766	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	193.0	0	SC	0	8.3143	0	34.1633	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	194.0	0	SC	0	8.1272	0	34.1546	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	195.0	0	SC	0	8.0008	0	34.1513	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	196.0	0	SC	0	7.8515	0	34.1462	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	197.0	0	SC	0	7.7201	0	34.1410	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	198.0	0	SC	0	7.6333	0	34.1384	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	199.0	0	SC	0	7.5692	0	34.1376	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	200.0	0	SC	0	7.4841	0	34.1360	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	201.0	0	SC	0	7.3628	0	34.1314	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	202.0	0	SC	0	7.2580	0	34.1293	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	203.0	0	SC	0	7.1029	0	34.1276	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	204.0	0	SC	0	6.9017	0	34.1102	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	205.0	0	SC	0	6.7370	0	34.1066	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	206.0	0	SC	0	6.5345	0	34.1039	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	207.0	0	SC	0	6.3636	0	34.1010	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	208.0	0	SC	0	6.2076	0	34.0996	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	209.0	0	SC	0	6.0848	0	34.0978	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	210.0	0	SC	0	5.9462	0	34.0930	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	211.0	0	SC	0	5.7967	0	34.0893	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	212.0	0	SC	0	5.6893	0	34.0874	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	213.0	0	SC	0	5.6086	0	34.0875	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	214.0	0	SC	0	5.5407	0	34.0897	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	215.0	0	SC	0	5.5116	0	34.0930	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	216.0	0	SC	0	5.4776	0	34.0944	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	217.0	0	SC	0	5.4558	0	34.0940	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	218.0	0	SC	0	5.4280	0	34.0931	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	219.0	0	SC	0	5.2196	0	34.0789	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	220.0	0	SC	0	5.0996	0	34.0728	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	221.0	0	SC	0	5.0615	0	34.0775	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	222.0	0	SC	0	5.0341	0	34.0774	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	223.0	0	SC	0	5.0120	0	34.0783	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	224.0	0	SC	0	4.9746	0	34.0799	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	225.0	0	SC	0	4.8923	0	34.0753	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	226.0	0	SC	0	4.8097	0	34.0722	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	227.0	0	SC	0	4.7804	0	34.0862	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	228.0	0	SC	0	4.7207	0	34.0914	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	229.0	0	SC	0	4.6704	0	34.0917	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	230.0	0	SC	0	4.6130	0	34.0936	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	231.0	0	SC	0	4.5599	0	34.1008	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	232.0	0	SC	0	4.4980	0	34.0994	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	233.0	0	SC	0	4.4727	0	34.1003	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	234.0	0	SC	0	4.3764	0	34.0936	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	235.0	0	SC	0	4.1805	0	34.0849	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	236.0	0	SC	0	4.0654	0	34.0792	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	237.0	0	SC	0	4.0083	0	34.0797	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	238.0	0	SC	0	3.9241	0	34.0756	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	239.0	0	SC	0	3.8050	0	34.0682	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	240.0	0	SC	0	3.7083	0	34.0651	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	241.0	0	SC	0	3.6449	0	34.0652	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	242.0	0	SC	0	3.5488	0	34.0627	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	243.0	0	SC	0	3.4696	0	34.0606	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	244.0	0	SC	0	3.4465	0	34.0640	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	245.0	0	SC	0	3.3995	0	34.0686	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	246.0	0	SC	0	3.3501	0	34.0690	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	247.0	0	SC	0	3.3256	0	34.0717	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	248.0	0	SC	0	3.3021	0	34.0754	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	249.0	0	SC	0	3.2317	0	34.0751	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	250.0	0	SC	0	3.1592	0	34.0744	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	251.0	0	SC	0	3.1213	0	34.0755	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	252.0	0	SC	0	3.0685	0	34.0760	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	253.0	0	SC	0	3.0020	0	34.0738	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	254.0	0	SC	0	2.9352	0	34.0711	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	255.0	0	SC	0	2.7944	0	34.0630	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	256.0	0	SC	0	2.6667	0	34.0629	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	257.0	0	SC	0	2.5844	0	34.0616	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	258.0	0	SC	0	2.5490	0	34.0631	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	259.0	0	SC	0	2.5043	0	34.0635	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	260.0	0	SC	0	2.4651	0	34.0636	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	261.0	0	SC	0	2.4318	0	34.0628	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	262.0	0	SC	0	2.2998	0	34.0546	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	263.0	0	SC	0	2.2216	0	34.0504	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	264.0	0	SC	0	2.1867	0	34.0514	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	265.0	0	SC	0	2.1321	0	34.0505	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	266.0	0	SC	0	2.1058	0	34.0505	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	267.0	0	SC	0	2.0870	0	34.0507	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	268.0	0	SC	0	2.0660	0	34.0509	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	269.0	0	SC	0	2.0319	0	34.0510	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	270.0	0	SC	0	1.9902	0	34.0511	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	271.0	0	SC	0	1.9601	0	34.0520	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	272.0	0	SC	0	1.9361	0	34.0524	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	273.0	0	SC	0	1.9122	0	34.0519	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	274.0	0	SC	0	1.8999	0	34.0524	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	275.0	0	SC	0	1.8905	0	34.0531	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	276.0	0	SC	0	1.8838	0	34.0538	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	277.0	0	SC	0	1.8753	0	34.0539	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	278.0	0	SC	0	1.8606	0	34.0534	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	279.0	0	SC	0	1.8450	0	34.0533	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	280.0	0	SC	0	1.8361	0	34.0531	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	281.0	0	SC	0	1.8046	0	34.0529	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	282.0	0	SC	0	1.7883	0	34.0530	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	283.0	0	SC	0	1.7711	0	34.0535	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	284.0	0	SC	0	1.7458	0	34.0529	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	285.0	0	SC	0	1.7281	0	34.0535	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	286.0	0	SC	0	1.7157	0	34.0537	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	287.0	0	SC	0	1.7034	0	34.0539	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	288.0	0	SC	0	1.6874	0	34.0539	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	289.0	0	SC	0	1.6766	0	34.0544	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	290.0	0	SC	0	1.6639	0	34.0544	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	291.0	0	SC	0	1.6324	0	34.0533	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	292.0	0	SC	0	1.6016	0	34.0534	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	293.0	0	SC	0	1.5893	0	34.0545	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	294.0	0	SC	0	1.5727	0	34.0546	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	295.0	0	SC	0	1.5438	0	34.0549	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	296.0	0	SC	0	1.5219	0	34.0546	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	297.0	0	SC	0	1.5063	0	34.0546	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	298.0	0	SC	0	1.4805	0	34.0535	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	299.0	0	SC	0	1.4552	0	34.0543	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	300.0	0	SC	0	1.4478	0	34.0554	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	301.0	0	SC	0	1.4284	0	34.0558	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	302.0	0	SC	0	1.4038	0	34.0554	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	303.0	0	SC	0	1.3919	0	34.0558	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	304.0	0	SC	0	1.3837	0	34.0563	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	305.0	0	SC	0	1.3802	0	34.0569	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	306.0	0	SC	0	1.3797	0	34.0571	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	307.0	0	SC	0	1.3783	0	34.0561	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	308.0	0	SC	0	1.3741	0	34.0569	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	309.0	0	SC	0	1.3656	0	34.0566	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	310.0	0	SC	0	1.3472	0	34.0559	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	311.0	0	SC	0	1.3329	0	34.0565	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	312.0	0	SC	0	1.3206	0	34.0567	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	313.0	0	SC	0	1.3116	0	34.0570	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	314.0	0	SC	0	1.3021	0	34.0571	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	315.0	0	SC	0	1.2866	0	34.0565	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	316.0	0	SC	0	1.2849	0	34.0574	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	317.0	0	SC	0	1.2840	0	34.0578	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	318.0	0	SC	0	1.2791	0	34.0576	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	319.0	0	SC	0	1.2679	0	34.0575	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	320.0	0	SC	0	1.2645	0	34.0578	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	321.0	0	SC	0	1.2585	0	34.0576	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	322.0	0	SC	0	1.2496	0	34.0575	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	323.0	0	SC	0	1.2426	0	34.0578	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	324.0	0	SC	0	1.2285	0	34.0572	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	325.0	0	SC	0	1.2183	0	34.0578	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	326.0	0	SC	0	1.2091	0	34.0578	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	327.0	0	SC	0	1.2024	0	34.0582	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	328.0	0	SC	0	1.1873	0	34.0581	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	329.0	0	SC	0	1.1807	0	34.0585	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	330.0	0	SC	0	1.1709	0	34.0583	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	331.0	0	SC	0	1.1602	0	34.0585	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	332.0	0	SC	0	1.1528	0	34.0586	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	333.0	0	SC	0	1.1440	0	34.0588	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	334.0	0	SC	0	1.1379	0	34.0593	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	335.0	0	SC	0	1.1311	0	34.0591	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	336.0	0	SC	0	1.1213	0	34.0591	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	337.0	0	SC	0	1.1148	0	34.0593	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	338.0	0	SC	0	1.1053	0	34.0591	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	339.0	0	SC	0	1.1047	0	34.0600	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	340.0	0	SC	0	1.1041	0	34.0596	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	341.0	0	SC	0	1.0978	0	34.0593	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	342.0	0	SC	0	1.0906	0	34.0596	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	343.0	0	SC	0	1.0799	0	34.0593	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	344.0	0	SC	0	1.0703	0	34.0591	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	345.0	0	SC	0	1.0636	0	34.0596	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	346.0	0	SC	0	1.0615	0	34.0604	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	347.0	0	SC	0	1.0562	0	34.0603	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	348.0	0	SC	0	1.0466	0	34.0598	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	349.0	0	SC	0	1.0418	0	34.0602	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	350.0	0	SC	0	1.0347	0	34.0601	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	351.0	0	SC	0	1.0288	0	34.0600	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	352.0	0	SC	0	1.0188	0	34.0601	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	353.0	0	SC	0	1.0127	0	34.0602	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	354.0	0	SC	0	1.0055	0	34.0597	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	355.0	0	SC	0	0.9993	0	34.0598	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	356.0	0	SC	0	0.9955	0	34.0604	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	357.0	0	SC	0	0.9928	0	34.0598	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	358.0	0	SC	0	0.9892	0	34.0600	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	359.0	0	SC	0	0.9832	0	34.0598	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	360.0	0	SC	0	0.9758	0	34.0596	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	361.0	0	SC	0	0.9688	0	34.0597	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	362.0	0	SC	0	0.9650	0	34.0601	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	363.0	0	SC	0	0.9543	0	34.0596	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	364.0	0	SC	0	0.9336	0	34.0593	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	365.0	0	SC	0	0.9237	0	34.0598	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	366.0	0	SC	0	0.9169	0	34.0600	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	367.0	0	SC	0	0.9116	0	34.0599	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	368.0	0	SC	0	0.9025	0	34.0601	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	369.0	0	SC	0	0.8983	0	34.0601	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	370.0	0	SC	0	0.8936	0	34.0604	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	371.0	0	SC	0	0.8915	0	34.0608	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	372.0	0	SC	0	0.8865	0	34.0607	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	373.0	0	SC	0	0.8832	0	34.0604	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	374.0	0	SC	0	0.8752	0	34.0604	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	375.0	0	SC	0	0.8687	0	34.0604	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	376.0	0	SC	0	0.8652	0	34.0601	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	377.0	0	SC	0	0.8641	0	34.0606	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	378.0	0	SC	0	0.8628	0	34.0608	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	379.0	0	SC	0	0.8618	0	34.0608	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	380.0	0	SC	0	0.8594	0	34.0606	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	381.0	0	SC	0	0.8565	0	34.0605	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	382.0	0	SC	0	0.8548	0	34.0608	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	383.0	0	SC	0	0.8508	0	34.0608	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	384.0	0	SC	0	0.8404	0	34.0603	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	385.0	0	SC	0	0.8278	0	34.0602	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	386.0	0	SC	0	0.8224	0	34.0607	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	387.0	0	SC	0	0.8205	0	34.0606	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	388.0	0	SC	0	0.8183	0	34.0610	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	389.0	0	SC	0	0.8124	0	34.0610	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	390.0	0	SC	0	0.8063	0	34.0608	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	391.0	0	SC	0	0.8029	0	34.0610	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	392.0	0	SC	0	0.8013	0	34.0614	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	393.0	0	SC	0	0.7991	0	34.0613	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	394.0	0	SC	0	0.7943	0	34.0612	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	395.0	0	SC	0	0.7903	0	34.0612	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	396.0	0	SC	0	0.7874	0	34.0612	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	397.0	0	SC	0	0.7858	0	34.0612	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	398.0	0	SC	0	0.7842	0	34.0613	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	399.0	0	SC	0	0.7827	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	400.0	0	SC	0	0.7814	0	34.0618	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	401.0	0	SC	0	0.7808	0	34.0616	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	402.0	0	SC	0	0.7795	0	34.0614	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	403.0	0	SC	0	0.7774	0	34.0613	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	404.0	0	SC	0	0.7706	0	34.0610	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	405.0	0	SC	0	0.7661	0	34.0616	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	406.0	0	SC	0	0.7643	0	34.0617	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	407.0	0	SC	0	0.7617	0	34.0613	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	408.0	0	SC	0	0.7586	0	34.0615	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	409.0	0	SC	0	0.7579	0	34.0616	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	410.0	0	SC	0	0.7574	0	34.0616	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	411.0	0	SC	0	0.7570	0	34.0614	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	412.0	0	SC	0	0.7564	0	34.0616	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	413.0	0	SC	0	0.7556	0	34.0618	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	414.0	0	SC	0	0.7538	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	415.0	0	SC	0	0.7511	0	34.0614	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	416.0	0	SC	0	0.7492	0	34.0614	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	417.0	0	SC	0	0.7479	0	34.0615	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	418.0	0	SC	0	0.7469	0	34.0615	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	419.0	0	SC	0	0.7441	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	420.0	0	SC	0	0.7435	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	421.0	0	SC	0	0.7421	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	422.0	0	SC	0	0.7400	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	423.0	0	SC	0	0.7381	0	34.0615	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	424.0	0	SC	0	0.7381	0	34.0617	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	425.0	0	SC	0	0.7380	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	426.0	0	SC	0	0.7348	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	427.0	0	SC	0	0.7297	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	428.0	0	SC	0	0.7238	0	34.0616	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	429.0	0	SC	0	0.7177	0	34.0616	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	430.0	0	SC	0	0.7129	0	34.0616	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	431.0	0	SC	0	0.7096	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	432.0	0	SC	0	0.7089	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	433.0	0	SC	0	0.7088	0	34.0617	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	434.0	0	SC	0	0.7086	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	435.0	0	SC	0	0.7089	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	436.0	0	SC	0	0.7087	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	437.0	0	SC	0	0.7085	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	438.0	0	SC	0	0.7075	0	34.0627	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	439.0	0	SC	0	0.7067	0	34.0627	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	440.0	0	SC	0	0.7034	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	441.0	0	SC	0	0.7005	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	442.0	0	SC	0	0.7001	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	443.0	0	SC	0	0.6994	0	34.0627	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	444.0	0	SC	0	0.6959	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	445.0	0	SC	0	0.6920	0	34.0626	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	446.0	0	SC	0	0.6876	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	447.0	0	SC	0	0.6859	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	448.0	0	SC	0	0.6764	0	34.0614	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	449.0	0	SC	0	0.6724	0	34.0614	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	450.0	0	SC	0	0.6693	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	451.0	0	SC	0	0.6648	0	34.0616	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	452.0	0	SC	0	0.6601	0	34.0617	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	453.0	0	SC	0	0.6578	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	454.0	0	SC	0	0.6547	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	455.0	0	SC	0	0.6525	0	34.0617	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	456.0	0	SC	0	0.6512	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	457.0	0	SC	0	0.6499	0	34.0618	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	458.0	0	SC	0	0.6496	0	34.0618	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	459.0	0	SC	0	0.6495	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	460.0	0	SC	0	0.6487	0	34.0626	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	461.0	0	SC	0	0.6482	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	462.0	0	SC	0	0.6467	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	463.0	0	SC	0	0.6446	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	464.0	0	SC	0	0.6397	0	34.0618	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	465.0	0	SC	0	0.6345	0	34.0618	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	466.0	0	SC	0	0.6320	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	467.0	0	SC	0	0.6289	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	468.0	0	SC	0	0.6263	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	469.0	0	SC	0	0.6260	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	470.0	0	SC	0	0.6258	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	471.0	0	SC	0	0.6251	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	472.0	0	SC	0	0.6224	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	473.0	0	SC	0	0.6184	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	474.0	0	SC	0	0.6159	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	475.0	0	SC	0	0.6149	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	476.0	0	SC	0	0.6147	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	477.0	0	SC	0	0.6149	0	34.0617	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	478.0	0	SC	0	0.6142	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	479.0	0	SC	0	0.6141	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	480.0	0	SC	0	0.6123	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	481.0	0	SC	0	0.6098	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	482.0	0	SC	0	0.6063	0	34.0618	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	483.0	0	SC	0	0.6023	0	34.0618	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	484.0	0	SC	0	0.6009	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	485.0	0	SC	0	0.5961	0	34.0618	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	486.0	0	SC	0	0.5940	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	487.0	0	SC	0	0.5927	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	488.0	0	SC	0	0.5926	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	489.0	0	SC	0	0.5926	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	490.0	0	SC	0	0.5922	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	491.0	0	SC	0	0.5922	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	492.0	0	SC	0	0.5916	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	493.0	0	SC	0	0.5897	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	494.0	0	SC	0	0.5880	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	495.0	0	SC	0	0.5850	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	496.0	0	SC	0	0.5809	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	497.0	0	SC	0	0.5789	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	498.0	0	SC	0	0.5769	0	34.0625	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	499.0	0	SC	0	0.5761	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	500.0	0	SC	0	0.5746	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	501.0	0	SC	0	0.5710	0	34.0617	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	502.0	0	SC	0	0.5702	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	503.0	0	SC	0	0.5702	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	504.0	0	SC	0	0.5697	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	505.0	0	SC	0	0.5700	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	506.0	0	SC	0	0.5698	0	34.0618	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	507.0	0	SC	0	0.5698	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	508.0	0	SC	0	0.5697	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	509.0	0	SC	0	0.5692	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	510.0	0	SC	0	0.5688	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	511.0	0	SC	0	0.5677	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	512.0	0	SC	0	0.5670	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	513.0	0	SC	0	0.5643	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	514.0	0	SC	0	0.5640	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	515.0	0	SC	0	0.5639	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	516.0	0	SC	0	0.5634	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	517.0	0	SC	0	0.5605	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	518.0	0	SC	0	0.5562	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	519.0	0	SC	0	0.5542	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	520.0	0	SC	0	0.5534	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	521.0	0	SC	0	0.5527	0	34.0617	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	522.0	0	SC	0	0.5487	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	523.0	0	SC	0	0.5402	0	34.0618	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	524.0	0	SC	0	0.5345	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	525.0	0	SC	0	0.5322	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	526.0	0	SC	0	0.5316	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	527.0	0	SC	0	0.5310	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	528.0	0	SC	0	0.5302	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	529.0	0	SC	0	0.5291	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	530.0	0	SC	0	0.5289	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	531.0	0	SC	0	0.5284	0	34.0627	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	532.0	0	SC	0	0.5287	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	533.0	0	SC	0	0.5294	0	34.0625	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	534.0	0	SC	0	0.5270	0	34.0628	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	535.0	0	SC	0	0.5265	0	34.0626	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	536.0	0	SC	0	0.5257	0	34.0628	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	537.0	0	SC	0	0.5226	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	538.0	0	SC	0	0.5206	0	34.0625	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	539.0	0	SC	0	0.5184	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	540.0	0	SC	0	0.5162	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	541.0	0	SC	0	0.5145	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	542.0	0	SC	0	0.5125	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	543.0	0	SC	0	0.5109	0	34.0627	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	544.0	0	SC	0	0.5109	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	545.0	0	SC	0	0.5075	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	546.0	0	SC	0	0.5050	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	547.0	0	SC	0	0.5007	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	548.0	0	SC	0	0.4984	0	34.0618	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	549.0	0	SC	0	0.4979	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	550.0	0	SC	0	0.4972	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	551.0	0	SC	0	0.4951	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	552.0	0	SC	0	0.4933	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	553.0	0	SC	0	0.4919	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	554.0	0	SC	0	0.4891	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	555.0	0	SC	0	0.4875	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	556.0	0	SC	0	0.4836	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	557.0	0	SC	0	0.4819	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	558.0	0	SC	0	0.4809	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	559.0	0	SC	0	0.4803	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	560.0	0	SC	0	0.4789	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	561.0	0	SC	0	0.4781	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	562.0	0	SC	0	0.4765	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	563.0	0	SC	0	0.4742	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	564.0	0	SC	0	0.4749	0	34.0625	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	565.0	0	SC	0	0.4734	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	566.0	0	SC	0	0.4706	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	567.0	0	SC	0	0.4686	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	568.0	0	SC	0	0.4665	0	34.0626	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	569.0	0	SC	0	0.4638	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	570.0	0	SC	0	0.4607	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	571.0	0	SC	0	0.4581	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	572.0	0	SC	0	0.4561	0	34.0618	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	573.0	0	SC	0	0.4543	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	574.0	0	SC	0	0.4527	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	575.0	0	SC	0	0.4506	0	34.0617	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	576.0	0	SC	0	0.4476	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	577.0	0	SC	0	0.4452	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	578.0	0	SC	0	0.4422	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	579.0	0	SC	0	0.4381	0	34.0617	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	580.0	0	SC	0	0.4354	0	34.0618	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	581.0	0	SC	0	0.4347	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	582.0	0	SC	0	0.4338	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	583.0	0	SC	0	0.4321	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	584.0	0	SC	0	0.4299	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	585.0	0	SC	0	0.4249	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	586.0	0	SC	0	0.4236	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	587.0	0	SC	0	0.4227	0	34.0625	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	588.0	0	SC	0	0.4222	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	589.0	0	SC	0	0.4214	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	590.0	0	SC	0	0.4208	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	591.0	0	SC	0	0.4201	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	592.0	0	SC	0	0.4194	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	593.0	0	SC	0	0.4194	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	594.0	0	SC	0	0.4174	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	595.0	0	SC	0	0.4160	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	596.0	0	SC	0	0.4129	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	597.0	0	SC	0	0.4126	0	34.0625	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	598.0	0	SC	0	0.4124	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	599.0	0	SC	0	0.4119	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	600.0	0	SC	0	0.4089	0	34.0618	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	601.0	0	SC	0	0.4074	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	602.0	0	SC	0	0.4069	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	603.0	0	SC	0	0.4062	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	604.0	0	SC	0	0.4057	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	605.0	0	SC	0	0.4051	0	34.0625	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	606.0	0	SC	0	0.4048	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	607.0	0	SC	0	0.4039	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	608.0	0	SC	0	0.4033	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	609.0	0	SC	0	0.4016	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	610.0	0	SC	0	0.3973	0	34.0616	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	611.0	0	SC	0	0.3949	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	612.0	0	SC	0	0.3939	0	34.0617	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	613.0	0	SC	0	0.3920	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	614.0	0	SC	0	0.3905	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	615.0	0	SC	0	0.3893	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	616.0	0	SC	0	0.3883	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	617.0	0	SC	0	0.3860	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	618.0	0	SC	0	0.3848	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	619.0	0	SC	0	0.3837	0	34.0625	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	620.0	0	SC	0	0.3828	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	621.0	0	SC	0	0.3798	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	622.0	0	SC	0	0.3786	0	34.0616	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	623.0	0	SC	0	0.3778	0	34.0615	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	624.0	0	SC	0	0.3769	0	34.0618	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	625.0	0	SC	0	0.3747	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	626.0	0	SC	0	0.3720	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	627.0	0	SC	0	0.3716	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	628.0	0	SC	0	0.3710	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	629.0	0	SC	0	0.3707	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	630.0	0	SC	0	0.3702	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	631.0	0	SC	0	0.3701	0	34.0618	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	632.0	0	SC	0	0.3701	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	633.0	0	SC	0	0.3697	0	34.0618	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	634.0	0	SC	0	0.3697	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	635.0	0	SC	0	0.3692	0	34.0625	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	636.0	0	SC	0	0.3694	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	637.0	0	SC	0	0.3694	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	638.0	0	SC	0	0.3690	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	639.0	0	SC	0	0.3695	0	34.0618	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	640.0	0	SC	0	0.3694	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	641.0	0	SC	0	0.3690	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	642.0	0	SC	0	0.3687	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	643.0	0	SC	0	0.3675	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	644.0	0	SC	0	0.3665	0	34.0618	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	645.0	0	SC	0	0.3654	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	646.0	0	SC	0	0.3642	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	647.0	0	SC	0	0.3633	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	648.0	0	SC	0	0.3618	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	649.0	0	SC	0	0.3591	0	34.0617	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	650.0	0	SC	0	0.3573	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	651.0	0	SC	0	0.3566	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	652.0	0	SC	0	0.3548	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	653.0	0	SC	0	0.3539	0	34.0617	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	654.0	0	SC	0	0.3535	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	655.0	0	SC	0	0.3494	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	656.0	0	SC	0	0.3430	0	34.0615	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	657.0	0	SC	0	0.3387	0	34.0616	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	658.0	0	SC	0	0.3370	0	34.0615	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	659.0	0	SC	0	0.3367	0	34.0617	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	660.0	0	SC	0	0.3357	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	661.0	0	SC	0	0.3351	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	662.0	0	SC	0	0.3351	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	663.0	0	SC	0	0.3349	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	664.0	0	SC	0	0.3344	0	34.0618	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	665.0	0	SC	0	0.3334	0	34.0618	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	666.0	0	SC	0	0.3329	0	34.0618	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	667.0	0	SC	0	0.3328	0	34.0616	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	668.0	0	SC	0	0.3321	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	669.0	0	SC	0	0.3314	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	670.0	0	SC	0	0.3312	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	671.0	0	SC	0	0.3297	0	34.0616	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	672.0	0	SC	0	0.3273	0	34.0616	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	673.0	0	SC	0	0.3269	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	674.0	0	SC	0	0.3272	0	34.0618	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	675.0	0	SC	0	0.3257	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	676.0	0	SC	0	0.3246	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	677.0	0	SC	0	0.3240	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	678.0	0	SC	0	0.3235	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	679.0	0	SC	0	0.3236	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	680.0	0	SC	0	0.3233	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	681.0	0	SC	0	0.3228	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	682.0	0	SC	0	0.3226	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	683.0	0	SC	0	0.3225	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	684.0	0	SC	0	0.3217	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	685.0	0	SC	0	0.3208	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	686.0	0	SC	0	0.3203	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	687.0	0	SC	0	0.3203	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	688.0	0	SC	0	0.3187	0	34.0618	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	689.0	0	SC	0	0.3178	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	690.0	0	SC	0	0.3176	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	691.0	0	SC	0	0.3176	0	34.0614	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	692.0	0	SC	0	0.3173	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	693.0	0	SC	0	0.3171	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	694.0	0	SC	0	0.3163	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	695.0	0	SC	0	0.3154	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	696.0	0	SC	0	0.3151	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	697.0	0	SC	0	0.3142	0	34.0618	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	698.0	0	SC	0	0.3136	0	34.0618	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	699.0	0	SC	0	0.3126	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	700.0	0	SC	0	0.3122	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	701.0	0	SC	0	0.3115	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	702.0	0	SC	0	0.3120	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	703.0	0	SC	0	0.3119	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	704.0	0	SC	0	0.3112	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	705.0	0	SC	0	0.3107	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	706.0	0	SC	0	0.3105	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	707.0	0	SC	0	0.3087	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	708.0	0	SC	0	0.3081	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	709.0	0	SC	0	0.3080	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	710.0	0	SC	0	0.3077	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	711.0	0	SC	0	0.3066	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	712.0	0	SC	0	0.3067	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	713.0	0	SC	0	0.3067	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	714.0	0	SC	0	0.3067	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	715.0	0	SC	0	0.3065	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	716.0	0	SC	0	0.3055	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	717.0	0	SC	0	0.3051	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	718.0	0	SC	0	0.3045	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	719.0	0	SC	0	0.3044	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	720.0	0	SC	0	0.3036	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	721.0	0	SC	0	0.3028	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	722.0	0	SC	0	0.3021	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	723.0	0	SC	0	0.3000	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	724.0	0	SC	0	0.2973	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	725.0	0	SC	0	0.2956	0	34.0618	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	726.0	0	SC	0	0.2928	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	727.0	0	SC	0	0.2918	0	34.0615	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	728.0	0	SC	0	0.2900	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	729.0	0	SC	0	0.2869	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	730.0	0	SC	0	0.2844	0	34.0615	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	731.0	0	SC	0	0.2839	0	34.0613	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	732.0	0	SC	0	0.2827	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	733.0	0	SC	0	0.2822	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	734.0	0	SC	0	0.2812	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	735.0	0	SC	0	0.2804	0	34.0617	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	736.0	0	SC	0	0.2795	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	737.0	0	SC	0	0.2774	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	738.0	0	SC	0	0.2745	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	739.0	0	SC	0	0.2738	0	34.0617	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	740.0	0	SC	0	0.2737	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	741.0	0	SC	0	0.2733	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	742.0	0	SC	0	0.2726	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	743.0	0	SC	0	0.2718	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	744.0	0	SC	0	0.2699	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	745.0	0	SC	0	0.2703	0	34.0616	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	746.0	0	SC	0	0.2687	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	747.0	0	SC	0	0.2665	0	34.0617	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	748.0	0	SC	0	0.2647	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	749.0	0	SC	0	0.2633	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	750.0	0	SC	0	0.2629	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	751.0	0	SC	0	0.2630	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	752.0	0	SC	0	0.2618	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	753.0	0	SC	0	0.2613	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	754.0	0	SC	0	0.2598	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	755.0	0	SC	0	0.2582	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	756.0	0	SC	0	0.2576	0	34.0618	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	757.0	0	SC	0	0.2576	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	758.0	0	SC	0	0.2575	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	759.0	0	SC	0	0.2573	0	34.0615	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	760.0	0	SC	0	0.2570	0	34.0625	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	761.0	0	SC	0	0.2562	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	762.0	0	SC	0	0.2555	0	34.0618	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	763.0	0	SC	0	0.2555	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	764.0	0	SC	0	0.2550	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	765.0	0	SC	0	0.2543	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	766.0	0	SC	0	0.2535	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	767.0	0	SC	0	0.2519	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	768.0	0	SC	0	0.2511	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	769.0	0	SC	0	0.2506	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	770.0	0	SC	0	0.2503	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	771.0	0	SC	0	0.2500	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	772.0	0	SC	0	0.2493	0	34.0618	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	773.0	0	SC	0	0.2487	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	774.0	0	SC	0	0.2484	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	775.0	0	SC	0	0.2483	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	776.0	0	SC	0	0.2481	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	777.0	0	SC	0	0.2481	0	34.0616	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	778.0	0	SC	0	0.2482	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	779.0	0	SC	0	0.2481	0	34.0618	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	780.0	0	SC	0	0.2479	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	781.0	0	SC	0	0.2479	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	782.0	0	SC	0	0.2477	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	783.0	0	SC	0	0.2475	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	784.0	0	SC	0	0.2473	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	785.0	0	SC	0	0.2469	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	786.0	0	SC	0	0.2466	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	787.0	0	SC	0	0.2462	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	788.0	0	SC	0	0.2455	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	789.0	0	SC	0	0.2454	0	34.0618	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	790.0	0	SC	0	0.2452	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	791.0	0	SC	0	0.2451	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	792.0	0	SC	0	0.2450	0	34.0618	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	793.0	0	SC	0	0.2444	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	794.0	0	SC	0	0.2442	0	34.0615	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	795.0	0	SC	0	0.2435	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	796.0	0	SC	0	0.2422	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	797.0	0	SC	0	0.2418	0	34.0613	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	798.0	0	SC	0	0.2410	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	799.0	0	SC	0	0.2406	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	800.0	0	SC	0	0.2407	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	801.0	0	SC	0	0.2406	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	802.0	0	SC	0	0.2407	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	803.0	0	SC	0	0.2406	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	804.0	0	SC	0	0.2405	0	34.0625	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	805.0	0	SC	0	0.2403	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	806.0	0	SC	0	0.2403	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	807.0	0	SC	0	0.2401	0	34.0626	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	808.0	0	SC	0	0.2398	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	809.0	0	SC	0	0.2393	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	810.0	0	SC	0	0.2386	0	34.0625	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	811.0	0	SC	0	0.2390	0	34.0616	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	812.0	0	SC	0	0.2389	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	813.0	0	SC	0	0.2387	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	814.0	0	SC	0	0.2386	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	815.0	0	SC	0	0.2385	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	816.0	0	SC	0	0.2381	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	817.0	0	SC	0	0.2383	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	818.0	0	SC	0	0.2382	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	819.0	0	SC	0	0.2380	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	820.0	0	SC	0	0.2380	0	34.0615	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	821.0	0	SC	0	0.2376	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	822.0	0	SC	0	0.2372	0	34.0625	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	823.0	0	SC	0	0.2368	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	824.0	0	SC	0	0.2365	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	825.0	0	SC	0	0.2362	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	826.0	0	SC	0	0.2366	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	827.0	0	SC	0	0.2364	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	828.0	0	SC	0	0.2363	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	829.0	0	SC	0	0.2360	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	830.0	0	SC	0	0.2354	0	34.0626	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	831.0	0	SC	0	0.2352	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	832.0	0	SC	0	0.2351	0	34.0617	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	833.0	0	SC	0	0.2346	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	834.0	0	SC	0	0.2346	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	835.0	0	SC	0	0.2344	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	836.0	0	SC	0	0.2341	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	837.0	0	SC	0	0.2340	0	34.0614	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	838.0	0	SC	0	0.2339	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	839.0	0	SC	0	0.2339	0	34.0618	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	840.0	0	SC	0	0.2338	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	841.0	0	SC	0	0.2338	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	842.0	0	SC	0	0.2338	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	843.0	0	SC	0	0.2336	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	844.0	0	SC	0	0.2336	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	845.0	0	SC	0	0.2333	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	846.0	0	SC	0	0.2336	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	847.0	0	SC	0	0.2336	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	848.0	0	SC	0	0.2336	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	849.0	0	SC	0	0.2338	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	850.0	0	SC	0	0.2338	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	851.0	0	SC	0	0.2339	0	34.0615	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	852.0	0	SC	0	0.2340	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	853.0	0	SC	0	0.2343	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	854.0	0	SC	0	0.2344	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	855.0	0	SC	0	0.2345	0	34.0625	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	856.0	0	SC	0	0.2345	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	857.0	0	SC	0	0.2346	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	858.0	0	SC	0	0.2344	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	859.0	0	SC	0	0.2344	0	34.0617	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	860.0	0	SC	0	0.2343	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	861.0	0	SC	0	0.2342	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	862.0	0	SC	0	0.2342	0	34.0618	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	863.0	0	SC	0	0.2342	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	864.0	0	SC	0	0.2339	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	865.0	0	SC	0	0.2338	0	34.0616	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	866.0	0	SC	0	0.2334	0	34.0617	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	867.0	0	SC	0	0.2333	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	868.0	0	SC	0	0.2330	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	869.0	0	SC	0	0.2327	0	34.0618	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	870.0	0	SC	0	0.2320	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	871.0	0	SC	0	0.2307	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	872.0	0	SC	0	0.2305	0	34.0625	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	873.0	0	SC	0	0.2302	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	874.0	0	SC	0	0.2296	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	875.0	0	SC	0	0.2287	0	34.0618	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	876.0	0	SC	0	0.2288	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	877.0	0	SC	0	0.2283	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	878.0	0	SC	0	0.2282	0	34.0625	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	879.0	0	SC	0	0.2276	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	880.0	0	SC	0	0.2271	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	881.0	0	SC	0	0.2268	0	34.0628	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	882.0	0	SC	0	0.2268	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	883.0	0	SC	0	0.2266	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	884.0	0	SC	0	0.2262	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	885.0	0	SC	0	0.2264	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	886.0	0	SC	0	0.2263	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	887.0	0	SC	0	0.2263	0	34.0626	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	888.0	0	SC	0	0.2261	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	889.0	0	SC	0	0.2262	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	890.0	0	SC	0	0.2261	0	34.0625	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	891.0	0	SC	0	0.2257	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	892.0	0	SC	0	0.2250	0	34.0626	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	893.0	0	SC	0	0.2251	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	894.0	0	SC	0	0.2248	0	34.0626	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	895.0	0	SC	0	0.2249	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	896.0	0	SC	0	0.2248	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	897.0	0	SC	0	0.2248	0	34.0625	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	898.0	0	SC	0	0.2248	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	899.0	0	SC	0	0.2247	0	34.0627	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	900.0	0	SC	0	0.2247	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	901.0	0	SC	0	0.2248	0	34.0627	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	902.0	0	SC	0	0.2249	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	903.0	0	SC	0	0.2250	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	904.0	0	SC	0	0.2248	0	34.0625	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	905.0	0	SC	0	0.2245	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	906.0	0	SC	0	0.2243	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	907.0	0	SC	0	0.2239	0	34.0618	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	908.0	0	SC	0	0.2232	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	909.0	0	SC	0	0.2228	0	34.0625	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	910.0	0	SC	0	0.2221	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	911.0	0	SC	0	0.2218	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	912.0	0	SC	0	0.2217	0	34.0625	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	913.0	0	SC	0	0.2219	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	914.0	0	SC	0	0.2216	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	915.0	0	SC	0	0.2214	0	34.0627	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	916.0	0	SC	0	0.2218	0	34.0618	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	917.0	0	SC	0	0.2215	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	918.0	0	SC	0	0.2217	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	919.0	0	SC	0	0.2217	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	920.0	0	SC	0	0.2213	0	34.0626	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	921.0	0	SC	0	0.2211	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	922.0	0	SC	0	0.2211	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	923.0	0	SC	0	0.2209	0	34.0627	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	924.0	0	SC	0	0.2211	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	925.0	0	SC	0	0.2208	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	926.0	0	SC	0	0.2208	0	34.0625	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	927.0	0	SC	0	0.2206	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	928.0	0	SC	0	0.2205	0	34.0626	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	929.0	0	SC	0	0.2206	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	930.0	0	SC	0	0.2206	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	931.0	0	SC	0	0.2205	0	34.0626	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	932.0	0	SC	0	0.2203	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	933.0	0	SC	0	0.2205	0	34.0625	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	934.0	0	SC	0	0.2203	0	34.0625	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	935.0	0	SC	0	0.2201	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	936.0	0	SC	0	0.2199	0	34.0625	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	937.0	0	SC	0	0.2198	0	34.0626	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	938.0	0	SC	0	0.2195	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	939.0	0	SC	0	0.2197	0	34.0617	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	940.0	0	SC	0	0.2194	0	34.0626	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	941.0	0	SC	0	0.2192	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	942.0	0	SC	0	0.2188	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	943.0	0	SC	0	0.2188	0	34.0628	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	944.0	0	SC	0	0.2187	0	34.0625	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	945.0	0	SC	0	0.2185	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	946.0	0	SC	0	0.2184	0	34.0626	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	947.0	0	SC	0	0.2183	0	34.0626	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	948.0	0	SC	0	0.2184	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	949.0	0	SC	0	0.2183	0	34.0628	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	950.0	0	SC	0	0.2182	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	951.0	0	SC	0	0.2182	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	952.0	0	SC	0	0.2182	0	34.0625	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	953.0	0	SC	0	0.2181	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	954.0	0	SC	0	0.2180	0	34.0626	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	955.0	0	SC	0	0.2179	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	956.0	0	SC	0	0.2182	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	957.0	0	SC	0	0.2180	0	34.0626	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	958.0	0	SC	0	0.2182	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	959.0	0	SC	0	0.2181	0	34.0626	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	960.0	0	SC	0	0.2181	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	961.0	0	SC	0	0.2182	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	962.0	0	SC	0	0.2181	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	963.0	0	SC	0	0.2181	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	964.0	0	SC	0	0.2180	0	34.0626	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	965.0	0	SC	0	0.2176	0	34.0625	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	966.0	0	SC	0	0.2173	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	967.0	0	SC	0	0.2173	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	968.0	0	SC	0	0.2173	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	969.0	0	SC	0	0.2172	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	970.0	0	SC	0	0.2168	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	971.0	0	SC	0	0.2166	0	34.0628	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	972.0	0	SC	0	0.2165	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	973.0	0	SC	0	0.2164	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	974.0	0	SC	0	0.2164	0	34.0626	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	975.0	0	SC	0	0.2164	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	976.0	0	SC	0	0.2159	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	977.0	0	SC	0	0.2153	0	34.0626	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	978.0	0	SC	0	0.2150	0	34.0628	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	979.0	0	SC	0	0.2147	0	34.0630	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	980.0	0	SC	0	0.2147	0	34.0625	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	981.0	0	SC	0	0.2145	0	34.0627	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	982.0	0	SC	0	0.2146	0	34.0627	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	983.0	0	SC	0	0.2143	0	34.0626	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	984.0	0	SC	0	0.2142	0	34.0631	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	985.0	0	SC	0	0.2143	0	34.0627	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	986.0	0	SC	0	0.2140	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	987.0	0	SC	0	0.2136	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	988.0	0	SC	0	0.2135	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	989.0	0	SC	0	0.2134	0	34.0628	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	990.0	0	SC	0	0.2130	0	34.0627	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	991.0	0	SC	0	0.2129	0	34.0625	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	992.0	0	SC	0	0.2129	0	34.0630	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	993.0	0	SC	0	0.2127	0	34.0626	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	994.0	0	SC	0	0.2126	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	995.0	0	SC	0	0.2125	0	34.0630	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	996.0	0	SC	0	0.2124	0	34.0625	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	997.0	0	SC	0	0.2124	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	998.0	0	SC	0	0.2123	0	34.0628	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	999.0	0	SC	0	0.2124	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1000.0	0	SC	0	0.2124	0	34.0627	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1001.0	0	SC	0	0.2121	0	34.0627	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1002.0	0	SC	0	0.2118	0	34.0625	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1003.0	0	SC	0	0.2116	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1004.0	0	SC	0	0.2117	0	34.0628	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1005.0	0	SC	0	0.2117	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1006.0	0	SC	0	0.2120	0	34.0626	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1007.0	0	SC	0	0.2116	0	34.0626	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1008.0	0	SC	0	0.2113	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1009.0	0	SC	0	0.2109	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1010.0	0	SC	0	0.2107	0	34.0630	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1011.0	0	SC	0	0.2107	0	34.0626	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1012.0	0	SC	0	0.2105	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1013.0	0	SC	0	0.2107	0	34.0626	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1014.0	0	SC	0	0.2104	0	34.0626	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1015.0	0	SC	0	0.2104	0	34.0627	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1016.0	0	SC	0	0.2104	0	34.0627	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1017.0	0	SC	0	0.2104	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1018.0	0	SC	0	0.2102	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1019.0	0	SC	0	0.2100	0	34.0627	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1020.0	0	SC	0	0.2101	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1021.0	0	SC	0	0.2097	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1022.0	0	SC	0	0.2097	0	34.0627	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1023.0	0	SC	0	0.2095	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1024.0	0	SC	0	0.2098	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1025.0	0	SC	0	0.2095	0	34.0626	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1026.0	0	SC	0	0.2088	0	34.0628	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1027.0	0	SC	0	0.2086	0	34.0627	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1028.0	0	SC	0	0.2088	0	34.0630	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1029.0	0	SC	0	0.2086	0	34.0627	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1030.0	0	SC	0	0.2081	0	34.0626	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1031.0	0	SC	0	0.2072	0	34.0630	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1032.0	0	SC	0	0.2070	0	34.0627	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1033.0	0	SC	0	0.2071	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1034.0	0	SC	0	0.2067	0	34.0632	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1035.0	0	SC	0	0.2061	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1036.0	0	SC	0	0.2057	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1037.0	0	SC	0	0.2059	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1038.0	0	SC	0	0.2057	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1039.0	0	SC	0	0.2051	0	34.0622	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1040.0	0	SC	0	0.2044	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1041.0	0	SC	0	0.2042	0	34.0626	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1042.0	0	SC	0	0.2042	0	34.0628	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1043.0	0	SC	0	0.2037	0	34.0628	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1044.0	0	SC	0	0.2034	0	34.0625	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1045.0	0	SC	0	0.2034	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1046.0	0	SC	0	0.2033	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1047.0	0	SC	0	0.2032	0	34.0625	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1048.0	0	SC	0	0.2030	0	34.0627	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1049.0	0	SC	0	0.2024	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1050.0	0	SC	0	0.2021	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1051.0	0	SC	0	0.2020	0	34.0628	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1052.0	0	SC	0	0.2023	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1053.0	0	SC	0	0.2021	0	34.0625	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1054.0	0	SC	0	0.2018	0	34.0627	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1055.0	0	SC	0	0.2020	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1056.0	0	SC	0	0.2018	0	34.0629	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1057.0	0	SC	0	0.2018	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1058.0	0	SC	0	0.2017	0	34.0619	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1059.0	0	SC	0	0.2016	0	34.0626	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1060.0	0	SC	0	0.2017	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1061.0	0	SC	0	0.2016	0	34.0625	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1062.0	0	SC	0	0.2016	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1063.0	0	SC	0	0.2015	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1064.0	0	SC	0	0.2013	0	34.0629	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1065.0	0	SC	0	0.2009	0	34.0628	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1066.0	0	SC	0	0.2011	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1067.0	0	SC	0	0.2012	0	34.0626	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1068.0	0	SC	0	0.2009	0	34.0625	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1069.0	0	SC	0	0.2008	0	34.0621	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1070.0	0	SC	0	0.2006	0	34.0629	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1071.0	0	SC	0	0.2006	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1072.0	0	SC	0	0.2006	0	34.0620	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1073.0	0	SC	0	0.2003	0	34.0627	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1074.0	0	SC	0	0.2001	0	34.0626	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1075.0	0	SC	0	0.1996	0	34.0626	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1076.0	0	SC	0	0.1994	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1077.0	0	SC	0	0.1993	0	34.0630	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1078.0	0	SC	0	0.1991	0	34.0627	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1079.0	0	SC	0	0.1989	0	34.0625	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1080.0	0	SC	0	0.1991	0	34.0629	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1081.0	0	SC	0	0.1993	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1082.0	0	SC	0	0.1991	0	34.0626	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1083.0	0	SC	0	0.1990	0	34.0627	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1084.0	0	SC	0	0.1986	0	34.0631	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1085.0	0	SC	0	0.1989	0	34.0630	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1086.0	0	SC	0	0.1986	0	34.0627	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1087.0	0	SC	0	0.1985	0	34.0625	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1088.0	0	SC	0	0.1983	0	34.0630	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1089.0	0	SC	0	0.1981	0	34.0629	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1090.0	0	SC	0	0.1980	0	34.0625	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1091.0	0	SC	0	0.1979	0	34.0631	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1092.0	0	SC	0	0.1980	0	34.0627	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1093.0	0	SC	0	0.1978	0	34.0623	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1094.0	0	SC	0	0.1979	0	34.0629	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1095.0	0	SC	0	0.1975	0	34.0629	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1096.0	0	SC	0	0.1971	0	34.0627	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1097.0	0	SC	0	0.1970	0	34.0625	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1098.0	0	SC	0	0.1968	0	34.0633	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1099.0	0	SC	0	0.1968	0	34.0628	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1100.0	0	SC	0	0.1968	0	34.0627	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1101.0	0	SC	0	0.1970	0	34.0628	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1102.0	0	SC	0	0.1971	0	34.0630	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1103.0	0	SC	0	0.1971	0	34.0629	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1104.0	0	SC	0	0.1973	0	34.0628	0
JIVB___20002275	002	C	08/04/2000	11:15	133.6594	37.5042	0	1105.0	0	SC	0	0.1973	0	34.0626	0
JIVB___20002275	003	B	08/04/2000	13:54	133.3667	37.2500	0	0.0	0	SC	0	25.41	0	32.743	0
JIVB___20002275	003	B	08/04/2000	13:54	133.3667	37.2500	0	10.0	0	SC	0	25.01	0	32.744	0
JIVB___20002275	003	B	08/04/2000	13:54	133.3667	37.2500	0	20.0	0	SC	0	23.67	0	32.930	0
JIVB___20002275	003	B	08/04/2000	13:54	133.3667	37.2500	0	30.0	0	SC	0	21.20	0	33.468	0
JIVB___20002275	003	B	08/04/2000	13:54	133.3667	37.2500	0	50.0	0	SC	0	18.48	0	34.073	0
JIVB___20002275	003	B	08/04/2000	13:54	133.3667	37.2500	0	75.0	0	SC	0	15.99	0	34.224	0
JIVB___20002275	003	B	08/04/2000	13:54	133.3667	37.2500	0	100.0	0	SC	0	15.19	0	34.467	0
JIVB___20002275	003	B	08/04/2000	13:54	133.3667	37.2500	0	125.0	0	SC	0	14.15	0	34.553	0
JIVB___20002275	003	B	08/04/2000	13:54	133.3667	37.2500	0	150.0	0	SC	0	12.01	0	34.393	0
JIVB___20002275	003	B	08/04/2000	13:54	133.3667	37.2500	0	200.0	0	SC	0	6.21	0	34.112	0
JIVB___20002275	003	B	08/04/2000	13:54	133.3667	37.2500	0	250.0	0	SC	0	2.39	0	34.068	0
JIVB___20002275	003	B	08/04/2000	13:54	133.3667	37.2500	0	300.0	0	SC	0	1.19	0	34.062	0
JIVB___20002275	003	B	08/04/2000	13:54	133.3667	37.2500	0	400.0	0	SC	0	0.70	0	34.065	0
JIVB___20002275	003	B	08/04/2000	13:54	133.3667	37.2500	0	500.0	0	SC	0	0.53	0	34.065	0
JIVB___20002275	003	B	08/04/2000	13:54	133.3667	37.2500	0	600.0	0	SC	0	0.43	0	34.065	0
JIVB___20002275	003	B	08/04/2000	13:54	133.3667	37.2500	0	700.0	0	SC	0	0.37	0	34.066	0
JIVB___20002275	003	B	08/04/2000	13:54	133.3667	37.2500	0	800.0	0	SC	0	0.32	0	34.066	0
JIVB___20002275	003	B	08/04/2000	13:54	133.3667	37.2500	0	900.0	0	SC	0	0.28	0	34.066	0
JIVB___20002275	003	B	08/04/2000	13:54	133.3667	37.2500	0	0.0	0	SD	0	25.43	0	32.753	0	4.926	0	8.17	0							0.14	0	0.03	0	0	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	1.0	0	SC	0	24.732	0	17.239	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	2.0	0	SC	0	25.365	0	32.910	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	3.0	0	SC	0	25.404	0	32.743	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	4.0	0	SC	0	25.404	0	32.744	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	5.0	0	SC	0	25.414	0	32.744	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	6.0	0	SC	0	25.412	0	32.743	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	7.0	0	SC	0	25.406	0	32.743	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	8.0	0	SC	0	25.409	0	32.743	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	9.0	0	SC	0	25.259	0	32.740	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	10.0	0	SC	0	25.014	0	32.743	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	11.0	0	SC	0	25.005	0	32.754	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	12.0	0	SC	0	24.979	0	32.757	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	13.0	0	SC	0	24.978	0	32.777	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	14.0	0	SC	0	24.972	0	32.785	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	15.0	0	SC	0	24.899	0	32.774	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	16.0	0	SC	0	24.847	0	32.771	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	17.0	0	SC	0	24.758	0	32.780	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	18.0	0	SC	0	24.555	0	32.789	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	19.0	0	SC	0	24.106	0	32.827	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	20.0	0	SC	0	23.724	0	32.915	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	21.0	0	SC	0	23.304	0	33.033	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	22.0	0	SC	0	23.209	0	33.104	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	23.0	0	SC	0	23.210	0	33.132	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	24.0	0	SC	0	23.218	0	33.150	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	25.0	0	SC	0	23.156	0	33.185	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	26.0	0	SC	0	22.969	0	33.214	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	27.0	0	SC	0	22.625	0	33.274	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	28.0	0	SC	0	21.723	0	33.403	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	29.0	0	SC	0	21.261	0	33.449	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	30.0	0	SC	0	21.202	0	33.466	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	31.0	0	SC	0	21.189	0	33.472	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	32.0	0	SC	0	21.048	0	33.475	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	33.0	0	SC	0	20.800	0	33.525	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	34.0	0	SC	0	20.942	0	33.642	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	35.0	0	SC	0	20.953	0	33.651	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	36.0	0	SC	0	20.836	0	33.621	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	37.0	0	SC	0	20.549	0	33.660	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	38.0	0	SC	0	20.427	0	33.687	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	39.0	0	SC	0	20.287	0	33.704	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	40.0	0	SC	0	20.204	0	33.724	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	41.0	0	SC	0	20.058	0	33.752	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	42.0	0	SC	0	19.908	0	33.800	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	43.0	0	SC	0	19.695	0	33.829	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	44.0	0	SC	0	19.407	0	33.834	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	45.0	0	SC	0	19.164	0	33.843	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	46.0	0	SC	0	19.206	0	33.917	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	47.0	0	SC	0	19.067	0	33.974	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	48.0	0	SC	0	18.810	0	33.970	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	49.0	0	SC	0	18.610	0	34.003	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	50.0	0	SC	0	18.523	0	34.051	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	51.0	0	SC	0	18.408	0	34.118	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	52.0	0	SC	0	18.270	0	34.137	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	53.0	0	SC	0	18.187	0	34.146	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	54.0	0	SC	0	18.017	0	34.146	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	55.0	0	SC	0	17.877	0	34.147	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	56.0	0	SC	0	17.737	0	34.144	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	57.0	0	SC	0	17.666	0	34.141	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	58.0	0	SC	0	17.639	0	34.140	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	59.0	0	SC	0	17.545	0	34.131	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	60.0	0	SC	0	17.281	0	34.126	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	61.0	0	SC	0	17.144	0	34.143	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	62.0	0	SC	0	16.984	0	34.142	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	63.0	0	SC	0	16.963	0	34.158	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	64.0	0	SC	0	16.945	0	34.197	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	65.0	0	SC	0	16.914	0	34.202	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	66.0	0	SC	0	16.870	0	34.204	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	67.0	0	SC	0	16.766	0	34.203	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	68.0	0	SC	0	16.694	0	34.200	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	69.0	0	SC	0	16.593	0	34.205	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	70.0	0	SC	0	16.542	0	34.221	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	71.0	0	SC	0	16.586	0	34.282	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	72.0	0	SC	0	16.525	0	34.292	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	73.0	0	SC	0	16.442	0	34.285	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	74.0	0	SC	0	16.342	0	34.272	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	75.0	0	SC	0	16.077	0	34.245	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	76.0	0	SC	0	15.961	0	34.219	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	77.0	0	SC	0	15.907	0	34.220	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	78.0	0	SC	0	15.888	0	34.224	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	79.0	0	SC	0	15.889	0	34.267	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	80.0	0	SC	0	15.886	0	34.282	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	81.0	0	SC	0	15.880	0	34.295	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	82.0	0	SC	0	15.864	0	34.302	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	83.0	0	SC	0	15.847	0	34.306	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	84.0	0	SC	0	15.837	0	34.322	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	85.0	0	SC	0	15.865	0	34.344	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	86.0	0	SC	0	15.960	0	34.414	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	87.0	0	SC	0	15.917	0	34.452	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	88.0	0	SC	0	15.815	0	34.468	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	89.0	0	SC	0	15.718	0	34.481	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	90.0	0	SC	0	15.671	0	34.486	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	91.0	0	SC	0	15.622	0	34.492	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	92.0	0	SC	0	15.605	0	34.496	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	93.0	0	SC	0	15.587	0	34.500	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	94.0	0	SC	0	15.561	0	34.500	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	95.0	0	SC	0	15.523	0	34.499	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	96.0	0	SC	0	15.476	0	34.496	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	97.0	0	SC	0	15.417	0	34.489	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	98.0	0	SC	0	15.309	0	34.475	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	99.0	0	SC	0	15.247	0	34.464	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	100.0	0	SC	0	15.205	0	34.462	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	101.0	0	SC	0	15.186	0	34.468	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	102.0	0	SC	0	15.168	0	34.467	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	103.0	0	SC	0	15.185	0	34.487	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	104.0	0	SC	0	15.169	0	34.494	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	105.0	0	SC	0	15.168	0	34.498	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	106.0	0	SC	0	15.165	0	34.504	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	107.0	0	SC	0	15.158	0	34.510	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	108.0	0	SC	0	15.082	0	34.506	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	109.0	0	SC	0	15.008	0	34.500	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	110.0	0	SC	0	14.954	0	34.497	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	111.0	0	SC	0	14.900	0	34.497	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	112.0	0	SC	0	14.855	0	34.503	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	113.0	0	SC	0	14.824	0	34.520	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	114.0	0	SC	0	14.839	0	34.554	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	115.0	0	SC	0	14.810	0	34.564	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	116.0	0	SC	0	14.742	0	34.561	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	117.0	0	SC	0	14.712	0	34.561	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	118.0	0	SC	0	14.667	0	34.560	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	119.0	0	SC	0	14.629	0	34.560	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	120.0	0	SC	0	14.601	0	34.559	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	121.0	0	SC	0	14.535	0	34.561	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	122.0	0	SC	0	14.453	0	34.553	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	123.0	0	SC	0	14.339	0	34.544	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	124.0	0	SC	0	14.218	0	34.535	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	125.0	0	SC	0	14.207	0	34.550	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	126.0	0	SC	0	14.155	0	34.553	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	127.0	0	SC	0	14.088	0	34.548	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	128.0	0	SC	0	13.979	0	34.544	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	129.0	0	SC	0	13.877	0	34.534	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	130.0	0	SC	0	13.796	0	34.527	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	131.0	0	SC	0	13.692	0	34.519	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	132.0	0	SC	0	13.617	0	34.514	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	133.0	0	SC	0	13.544	0	34.508	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	134.0	0	SC	0	13.418	0	34.498	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	135.0	0	SC	0	13.316	0	34.487	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	136.0	0	SC	0	13.228	0	34.482	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	137.0	0	SC	0	13.197	0	34.485	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	138.0	0	SC	0	13.123	0	34.483	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	139.0	0	SC	0	13.051	0	34.474	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	140.0	0	SC	0	13.017	0	34.470	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	141.0	0	SC	0	12.936	0	34.465	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	142.0	0	SC	0	12.815	0	34.455	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	143.0	0	SC	0	12.746	0	34.449	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	144.0	0	SC	0	12.683	0	34.446	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	145.0	0	SC	0	12.617	0	34.442	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	146.0	0	SC	0	12.567	0	34.438	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	147.0	0	SC	0	12.460	0	34.430	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	148.0	0	SC	0	12.368	0	34.422	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	149.0	0	SC	0	12.227	0	34.412	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	150.0	0	SC	0	12.135	0	34.403	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	151.0	0	SC	0	12.034	0	34.395	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	152.0	0	SC	0	11.923	0	34.384	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	153.0	0	SC	0	11.808	0	34.372	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	154.0	0	SC	0	11.730	0	34.366	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	155.0	0	SC	0	11.587	0	34.359	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	156.0	0	SC	0	11.529	0	34.351	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	157.0	0	SC	0	11.423	0	34.345	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	158.0	0	SC	0	11.231	0	34.328	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	159.0	0	SC	0	11.108	0	34.310	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	160.0	0	SC	0	11.022	0	34.305	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	161.0	0	SC	0	10.961	0	34.300	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	162.0	0	SC	0	10.911	0	34.298	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	163.0	0	SC	0	10.845	0	34.294	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	164.0	0	SC	0	10.778	0	34.290	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	165.0	0	SC	0	10.724	0	34.284	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	166.0	0	SC	0	10.638	0	34.279	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	167.0	0	SC	0	10.527	0	34.268	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	168.0	0	SC	0	10.487	0	34.264	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	169.0	0	SC	0	10.401	0	34.264	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	170.0	0	SC	0	10.329	0	34.258	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	171.0	0	SC	0	10.236	0	34.252	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	172.0	0	SC	0	10.147	0	34.248	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	173.0	0	SC	0	10.012	0	34.245	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	174.0	0	SC	0	9.862	0	34.242	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	175.0	0	SC	0	9.739	0	34.236	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	176.0	0	SC	0	9.578	0	34.235	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	177.0	0	SC	0	9.336	0	34.221	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	178.0	0	SC	0	9.169	0	34.211	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	179.0	0	SC	0	9.074	0	34.210	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	180.0	0	SC	0	8.943	0	34.205	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	181.0	0	SC	0	8.696	0	34.193	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	182.0	0	SC	0	8.515	0	34.183	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	183.0	0	SC	0	8.411	0	34.177	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	184.0	0	SC	0	8.374	0	34.175	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	185.0	0	SC	0	8.338	0	34.176	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	186.0	0	SC	0	8.231	0	34.175	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	187.0	0	SC	0	8.005	0	34.168	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	188.0	0	SC	0	7.778	0	34.154	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	189.0	0	SC	0	7.655	0	34.147	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	190.0	0	SC	0	7.464	0	34.147	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	191.0	0	SC	0	7.304	0	34.134	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	192.0	0	SC	0	7.247	0	34.132	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	193.0	0	SC	0	7.142	0	34.135	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	194.0	0	SC	0	7.054	0	34.134	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	195.0	0	SC	0	6.873	0	34.131	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	196.0	0	SC	0	6.727	0	34.126	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	197.0	0	SC	0	6.664	0	34.134	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	198.0	0	SC	0	6.634	0	34.138	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	199.0	0	SC	0	6.624	0	34.141	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	200.0	0	SC	0	6.561	0	34.142	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	201.0	0	SC	0	6.310	0	34.120	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	202.0	0	SC	0	6.157	0	34.108	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	203.0	0	SC	0	6.039	0	34.103	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	204.0	0	SC	0	5.947	0	34.103	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	205.0	0	SC	0	5.854	0	34.113	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	206.0	0	SC	0	5.730	0	34.108	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	207.0	0	SC	0	5.455	0	34.112	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	208.0	0	SC	0	5.256	0	34.101	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	209.0	0	SC	0	5.213	0	34.101	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	210.0	0	SC	0	5.180	0	34.103	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	211.0	0	SC	0	5.155	0	34.103	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	212.0	0	SC	0	5.128	0	34.102	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	213.0	0	SC	0	5.067	0	34.099	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	214.0	0	SC	0	5.040	0	34.100	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	215.0	0	SC	0	4.948	0	34.094	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	216.0	0	SC	0	4.813	0	34.087	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	217.0	0	SC	0	4.669	0	34.085	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	218.0	0	SC	0	4.529	0	34.085	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	219.0	0	SC	0	4.234	0	34.081	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	220.0	0	SC	0	4.012	0	34.076	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	221.0	0	SC	0	3.964	0	34.074	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	222.0	0	SC	0	3.913	0	34.076	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	223.0	0	SC	0	3.769	0	34.069	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	224.0	0	SC	0	3.580	0	34.057	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	225.0	0	SC	0	3.534	0	34.060	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	226.0	0	SC	0	3.499	0	34.068	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	227.0	0	SC	0	3.440	0	34.071	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	228.0	0	SC	0	3.406	0	34.075	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	229.0	0	SC	0	3.371	0	34.077	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	230.0	0	SC	0	3.335	0	34.078	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	231.0	0	SC	0	3.293	0	34.083	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	232.0	0	SC	0	3.273	0	34.084	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	233.0	0	SC	0	3.231	0	34.085	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	234.0	0	SC	0	3.186	0	34.084	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	235.0	0	SC	0	3.130	0	34.083	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	236.0	0	SC	0	3.096	0	34.082	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	237.0	0	SC	0	3.073	0	34.083	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	238.0	0	SC	0	3.023	0	34.081	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	239.0	0	SC	0	2.975	0	34.081	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	240.0	0	SC	0	2.946	0	34.082	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	241.0	0	SC	0	2.929	0	34.082	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	242.0	0	SC	0	2.890	0	34.081	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	243.0	0	SC	0	2.826	0	34.077	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	244.0	0	SC	0	2.798	0	34.079	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	245.0	0	SC	0	2.769	0	34.078	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	246.0	0	SC	0	2.728	0	34.077	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	247.0	0	SC	0	2.653	0	34.077	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	248.0	0	SC	0	2.598	0	34.075	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	249.0	0	SC	0	2.581	0	34.076	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	250.0	0	SC	0	2.553	0	34.075	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	251.0	0	SC	0	2.484	0	34.071	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	252.0	0	SC	0	2.390	0	34.068	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	253.0	0	SC	0	2.319	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	254.0	0	SC	0	2.261	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	255.0	0	SC	0	2.194	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	256.0	0	SC	0	2.148	0	34.064	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	257.0	0	SC	0	2.138	0	34.068	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	258.0	0	SC	0	2.129	0	34.070	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	259.0	0	SC	0	2.075	0	34.067	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	260.0	0	SC	0	2.049	0	34.069	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	261.0	0	SC	0	2.001	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	262.0	0	SC	0	1.949	0	34.063	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	263.0	0	SC	0	1.920	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	264.0	0	SC	0	1.871	0	34.063	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	265.0	0	SC	0	1.814	0	34.061	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	266.0	0	SC	0	1.784	0	34.061	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	267.0	0	SC	0	1.751	0	34.060	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	268.0	0	SC	0	1.723	0	34.061	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	269.0	0	SC	0	1.698	0	34.061	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	270.0	0	SC	0	1.661	0	34.061	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	271.0	0	SC	0	1.641	0	34.061	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	272.0	0	SC	0	1.620	0	34.061	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	273.0	0	SC	0	1.591	0	34.060	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	274.0	0	SC	0	1.564	0	34.060	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	275.0	0	SC	0	1.541	0	34.060	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	276.0	0	SC	0	1.499	0	34.059	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	277.0	0	SC	0	1.470	0	34.059	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	278.0	0	SC	0	1.455	0	34.060	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	279.0	0	SC	0	1.441	0	34.060	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	280.0	0	SC	0	1.423	0	34.060	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	281.0	0	SC	0	1.404	0	34.060	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	282.0	0	SC	0	1.387	0	34.060	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	283.0	0	SC	0	1.373	0	34.060	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	284.0	0	SC	0	1.365	0	34.060	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	285.0	0	SC	0	1.357	0	34.061	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	286.0	0	SC	0	1.348	0	34.061	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	287.0	0	SC	0	1.334	0	34.061	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	288.0	0	SC	0	1.327	0	34.061	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	289.0	0	SC	0	1.317	0	34.061	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	290.0	0	SC	0	1.307	0	34.061	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	291.0	0	SC	0	1.291	0	34.061	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	292.0	0	SC	0	1.281	0	34.061	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	293.0	0	SC	0	1.276	0	34.061	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	294.0	0	SC	0	1.256	0	34.061	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	295.0	0	SC	0	1.248	0	34.061	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	296.0	0	SC	0	1.246	0	34.061	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	297.0	0	SC	0	1.243	0	34.061	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	298.0	0	SC	0	1.237	0	34.061	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	299.0	0	SC	0	1.206	0	34.061	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	300.0	0	SC	0	1.191	0	34.060	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	301.0	0	SC	0	1.189	0	34.062	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	302.0	0	SC	0	1.190	0	34.062	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	303.0	0	SC	0	1.181	0	34.061	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	304.0	0	SC	0	1.168	0	34.061	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	305.0	0	SC	0	1.163	0	34.061	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	306.0	0	SC	0	1.156	0	34.062	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	307.0	0	SC	0	1.137	0	34.061	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	308.0	0	SC	0	1.114	0	34.061	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	309.0	0	SC	0	1.098	0	34.061	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	310.0	0	SC	0	1.090	0	34.061	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	311.0	0	SC	0	1.083	0	34.062	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	312.0	0	SC	0	1.073	0	34.062	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	313.0	0	SC	0	1.066	0	34.062	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	314.0	0	SC	0	1.061	0	34.062	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	315.0	0	SC	0	1.054	0	34.062	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	316.0	0	SC	0	1.046	0	34.062	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	317.0	0	SC	0	1.038	0	34.062	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	318.0	0	SC	0	1.034	0	34.062	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	319.0	0	SC	0	1.032	0	34.062	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	320.0	0	SC	0	1.030	0	34.062	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	321.0	0	SC	0	1.027	0	34.062	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	322.0	0	SC	0	1.022	0	34.063	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	323.0	0	SC	0	1.014	0	34.063	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	324.0	0	SC	0	1.008	0	34.062	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	325.0	0	SC	0	0.997	0	34.062	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	326.0	0	SC	0	0.989	0	34.062	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	327.0	0	SC	0	0.979	0	34.062	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	328.0	0	SC	0	0.970	0	34.062	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	329.0	0	SC	0	0.965	0	34.063	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	330.0	0	SC	0	0.963	0	34.063	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	331.0	0	SC	0	0.958	0	34.063	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	332.0	0	SC	0	0.956	0	34.063	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	333.0	0	SC	0	0.947	0	34.063	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	334.0	0	SC	0	0.933	0	34.063	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	335.0	0	SC	0	0.926	0	34.062	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	336.0	0	SC	0	0.917	0	34.063	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	337.0	0	SC	0	0.902	0	34.062	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	338.0	0	SC	0	0.895	0	34.062	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	339.0	0	SC	0	0.889	0	34.063	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	340.0	0	SC	0	0.882	0	34.063	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	341.0	0	SC	0	0.873	0	34.062	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	342.0	0	SC	0	0.866	0	34.063	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	343.0	0	SC	0	0.862	0	34.063	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	344.0	0	SC	0	0.857	0	34.063	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	345.0	0	SC	0	0.850	0	34.063	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	346.0	0	SC	0	0.845	0	34.063	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	347.0	0	SC	0	0.839	0	34.063	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	348.0	0	SC	0	0.831	0	34.063	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	349.0	0	SC	0	0.827	0	34.063	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	350.0	0	SC	0	0.825	0	34.063	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	351.0	0	SC	0	0.819	0	34.063	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	352.0	0	SC	0	0.814	0	34.063	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	353.0	0	SC	0	0.809	0	34.063	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	354.0	0	SC	0	0.807	0	34.063	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	355.0	0	SC	0	0.804	0	34.064	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	356.0	0	SC	0	0.803	0	34.064	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	357.0	0	SC	0	0.803	0	34.063	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	358.0	0	SC	0	0.802	0	34.064	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	359.0	0	SC	0	0.802	0	34.064	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	360.0	0	SC	0	0.802	0	34.064	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	361.0	0	SC	0	0.800	0	34.064	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	362.0	0	SC	0	0.797	0	34.064	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	363.0	0	SC	0	0.796	0	34.064	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	364.0	0	SC	0	0.793	0	34.064	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	365.0	0	SC	0	0.789	0	34.064	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	366.0	0	SC	0	0.783	0	34.064	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	367.0	0	SC	0	0.777	0	34.064	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	368.0	0	SC	0	0.774	0	34.063	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	369.0	0	SC	0	0.773	0	34.064	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	370.0	0	SC	0	0.768	0	34.064	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	371.0	0	SC	0	0.764	0	34.064	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	372.0	0	SC	0	0.762	0	34.064	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	373.0	0	SC	0	0.759	0	34.064	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	374.0	0	SC	0	0.757	0	34.064	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	375.0	0	SC	0	0.754	0	34.064	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	376.0	0	SC	0	0.749	0	34.064	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	377.0	0	SC	0	0.746	0	34.064	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	378.0	0	SC	0	0.743	0	34.064	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	379.0	0	SC	0	0.742	0	34.064	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	380.0	0	SC	0	0.739	0	34.064	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	381.0	0	SC	0	0.736	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	382.0	0	SC	0	0.734	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	383.0	0	SC	0	0.732	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	384.0	0	SC	0	0.728	0	34.064	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	385.0	0	SC	0	0.726	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	386.0	0	SC	0	0.724	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	387.0	0	SC	0	0.722	0	34.064	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	388.0	0	SC	0	0.718	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	389.0	0	SC	0	0.716	0	34.064	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	390.0	0	SC	0	0.714	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	391.0	0	SC	0	0.713	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	392.0	0	SC	0	0.712	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	393.0	0	SC	0	0.710	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	394.0	0	SC	0	0.710	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	395.0	0	SC	0	0.710	0	34.064	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	396.0	0	SC	0	0.709	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	397.0	0	SC	0	0.708	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	398.0	0	SC	0	0.707	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	399.0	0	SC	0	0.705	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	400.0	0	SC	0	0.703	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	401.0	0	SC	0	0.702	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	402.0	0	SC	0	0.701	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	403.0	0	SC	0	0.700	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	404.0	0	SC	0	0.699	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	405.0	0	SC	0	0.696	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	406.0	0	SC	0	0.694	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	407.0	0	SC	0	0.693	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	408.0	0	SC	0	0.692	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	409.0	0	SC	0	0.690	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	410.0	0	SC	0	0.686	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	411.0	0	SC	0	0.683	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	412.0	0	SC	0	0.682	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	413.0	0	SC	0	0.681	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	414.0	0	SC	0	0.681	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	415.0	0	SC	0	0.679	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	416.0	0	SC	0	0.673	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	417.0	0	SC	0	0.673	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	418.0	0	SC	0	0.670	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	419.0	0	SC	0	0.667	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	420.0	0	SC	0	0.666	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	421.0	0	SC	0	0.664	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	422.0	0	SC	0	0.664	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	423.0	0	SC	0	0.663	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	424.0	0	SC	0	0.662	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	425.0	0	SC	0	0.662	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	426.0	0	SC	0	0.661	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	427.0	0	SC	0	0.658	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	428.0	0	SC	0	0.654	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	429.0	0	SC	0	0.650	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	430.0	0	SC	0	0.647	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	431.0	0	SC	0	0.644	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	432.0	0	SC	0	0.642	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	433.0	0	SC	0	0.642	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	434.0	0	SC	0	0.641	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	435.0	0	SC	0	0.641	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	436.0	0	SC	0	0.640	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	437.0	0	SC	0	0.639	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	438.0	0	SC	0	0.637	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	439.0	0	SC	0	0.634	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	440.0	0	SC	0	0.631	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	441.0	0	SC	0	0.631	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	442.0	0	SC	0	0.631	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	443.0	0	SC	0	0.629	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	444.0	0	SC	0	0.625	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	445.0	0	SC	0	0.623	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	446.0	0	SC	0	0.622	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	447.0	0	SC	0	0.620	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	448.0	0	SC	0	0.619	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	449.0	0	SC	0	0.618	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	450.0	0	SC	0	0.616	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	451.0	0	SC	0	0.615	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	452.0	0	SC	0	0.613	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	453.0	0	SC	0	0.611	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	454.0	0	SC	0	0.610	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	455.0	0	SC	0	0.607	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	456.0	0	SC	0	0.604	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	457.0	0	SC	0	0.601	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	458.0	0	SC	0	0.598	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	459.0	0	SC	0	0.596	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	460.0	0	SC	0	0.594	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	461.0	0	SC	0	0.593	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	462.0	0	SC	0	0.589	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	463.0	0	SC	0	0.584	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	464.0	0	SC	0	0.582	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	465.0	0	SC	0	0.580	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	466.0	0	SC	0	0.577	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	467.0	0	SC	0	0.577	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	468.0	0	SC	0	0.576	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	469.0	0	SC	0	0.575	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	470.0	0	SC	0	0.572	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	471.0	0	SC	0	0.571	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	472.0	0	SC	0	0.570	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	473.0	0	SC	0	0.568	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	474.0	0	SC	0	0.567	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	475.0	0	SC	0	0.567	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	476.0	0	SC	0	0.566	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	477.0	0	SC	0	0.565	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	478.0	0	SC	0	0.564	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	479.0	0	SC	0	0.562	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	480.0	0	SC	0	0.562	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	481.0	0	SC	0	0.560	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	482.0	0	SC	0	0.558	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	483.0	0	SC	0	0.557	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	484.0	0	SC	0	0.556	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	485.0	0	SC	0	0.555	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	486.0	0	SC	0	0.552	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	487.0	0	SC	0	0.549	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	488.0	0	SC	0	0.548	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	489.0	0	SC	0	0.548	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	490.0	0	SC	0	0.547	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	491.0	0	SC	0	0.546	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	492.0	0	SC	0	0.545	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	493.0	0	SC	0	0.544	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	494.0	0	SC	0	0.543	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	495.0	0	SC	0	0.542	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	496.0	0	SC	0	0.540	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	497.0	0	SC	0	0.539	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	498.0	0	SC	0	0.538	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	499.0	0	SC	0	0.537	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	500.0	0	SC	0	0.536	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	501.0	0	SC	0	0.535	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	502.0	0	SC	0	0.534	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	503.0	0	SC	0	0.533	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	504.0	0	SC	0	0.532	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	505.0	0	SC	0	0.531	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	506.0	0	SC	0	0.530	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	507.0	0	SC	0	0.528	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	508.0	0	SC	0	0.527	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	509.0	0	SC	0	0.525	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	510.0	0	SC	0	0.524	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	511.0	0	SC	0	0.522	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	512.0	0	SC	0	0.521	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	513.0	0	SC	0	0.520	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	514.0	0	SC	0	0.519	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	515.0	0	SC	0	0.518	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	516.0	0	SC	0	0.518	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	517.0	0	SC	0	0.517	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	518.0	0	SC	0	0.516	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	519.0	0	SC	0	0.516	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	520.0	0	SC	0	0.515	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	521.0	0	SC	0	0.514	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	522.0	0	SC	0	0.514	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	523.0	0	SC	0	0.514	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	524.0	0	SC	0	0.513	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	525.0	0	SC	0	0.510	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	526.0	0	SC	0	0.508	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	527.0	0	SC	0	0.506	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	528.0	0	SC	0	0.505	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	529.0	0	SC	0	0.503	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	530.0	0	SC	0	0.502	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	531.0	0	SC	0	0.502	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	532.0	0	SC	0	0.501	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	533.0	0	SC	0	0.500	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	534.0	0	SC	0	0.499	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	535.0	0	SC	0	0.499	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	536.0	0	SC	0	0.498	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	537.0	0	SC	0	0.498	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	538.0	0	SC	0	0.498	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	539.0	0	SC	0	0.496	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	540.0	0	SC	0	0.494	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	541.0	0	SC	0	0.490	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	542.0	0	SC	0	0.487	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	543.0	0	SC	0	0.487	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	544.0	0	SC	0	0.486	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	545.0	0	SC	0	0.486	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	546.0	0	SC	0	0.484	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	547.0	0	SC	0	0.482	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	548.0	0	SC	0	0.481	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	549.0	0	SC	0	0.479	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	550.0	0	SC	0	0.478	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	551.0	0	SC	0	0.477	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	552.0	0	SC	0	0.477	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	553.0	0	SC	0	0.476	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	554.0	0	SC	0	0.475	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	555.0	0	SC	0	0.473	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	556.0	0	SC	0	0.472	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	557.0	0	SC	0	0.471	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	558.0	0	SC	0	0.471	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	559.0	0	SC	0	0.470	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	560.0	0	SC	0	0.469	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	561.0	0	SC	0	0.468	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	562.0	0	SC	0	0.466	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	563.0	0	SC	0	0.464	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	564.0	0	SC	0	0.462	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	565.0	0	SC	0	0.462	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	566.0	0	SC	0	0.461	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	567.0	0	SC	0	0.460	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	568.0	0	SC	0	0.459	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	569.0	0	SC	0	0.456	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	570.0	0	SC	0	0.455	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	571.0	0	SC	0	0.454	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	572.0	0	SC	0	0.453	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	573.0	0	SC	0	0.452	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	574.0	0	SC	0	0.450	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	575.0	0	SC	0	0.450	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	576.0	0	SC	0	0.449	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	577.0	0	SC	0	0.449	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	578.0	0	SC	0	0.449	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	579.0	0	SC	0	0.449	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	580.0	0	SC	0	0.449	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	581.0	0	SC	0	0.447	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	582.0	0	SC	0	0.446	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	583.0	0	SC	0	0.444	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	584.0	0	SC	0	0.444	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	585.0	0	SC	0	0.444	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	586.0	0	SC	0	0.443	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	587.0	0	SC	0	0.443	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	588.0	0	SC	0	0.443	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	589.0	0	SC	0	0.441	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	590.0	0	SC	0	0.441	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	591.0	0	SC	0	0.441	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	592.0	0	SC	0	0.440	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	593.0	0	SC	0	0.440	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	594.0	0	SC	0	0.439	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	595.0	0	SC	0	0.439	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	596.0	0	SC	0	0.438	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	597.0	0	SC	0	0.437	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	598.0	0	SC	0	0.437	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	599.0	0	SC	0	0.436	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	600.0	0	SC	0	0.434	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	601.0	0	SC	0	0.432	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	602.0	0	SC	0	0.431	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	603.0	0	SC	0	0.431	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	604.0	0	SC	0	0.430	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	605.0	0	SC	0	0.430	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	606.0	0	SC	0	0.428	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	607.0	0	SC	0	0.426	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	608.0	0	SC	0	0.426	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	609.0	0	SC	0	0.424	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	610.0	0	SC	0	0.422	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	611.0	0	SC	0	0.420	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	612.0	0	SC	0	0.419	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	613.0	0	SC	0	0.418	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	614.0	0	SC	0	0.417	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	615.0	0	SC	0	0.417	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	616.0	0	SC	0	0.417	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	617.0	0	SC	0	0.417	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	618.0	0	SC	0	0.416	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	619.0	0	SC	0	0.414	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	620.0	0	SC	0	0.414	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	621.0	0	SC	0	0.414	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	622.0	0	SC	0	0.414	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	623.0	0	SC	0	0.413	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	624.0	0	SC	0	0.413	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	625.0	0	SC	0	0.413	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	626.0	0	SC	0	0.412	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	627.0	0	SC	0	0.410	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	628.0	0	SC	0	0.409	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	629.0	0	SC	0	0.408	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	630.0	0	SC	0	0.407	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	631.0	0	SC	0	0.406	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	632.0	0	SC	0	0.405	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	633.0	0	SC	0	0.405	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	634.0	0	SC	0	0.405	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	635.0	0	SC	0	0.405	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	636.0	0	SC	0	0.405	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	637.0	0	SC	0	0.405	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	638.0	0	SC	0	0.405	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	639.0	0	SC	0	0.405	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	640.0	0	SC	0	0.405	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	641.0	0	SC	0	0.405	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	642.0	0	SC	0	0.405	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	643.0	0	SC	0	0.404	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	644.0	0	SC	0	0.404	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	645.0	0	SC	0	0.404	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	646.0	0	SC	0	0.404	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	647.0	0	SC	0	0.403	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	648.0	0	SC	0	0.402	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	649.0	0	SC	0	0.402	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	650.0	0	SC	0	0.400	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	651.0	0	SC	0	0.399	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	652.0	0	SC	0	0.398	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	653.0	0	SC	0	0.398	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	654.0	0	SC	0	0.397	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	655.0	0	SC	0	0.395	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	656.0	0	SC	0	0.394	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	657.0	0	SC	0	0.393	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	658.0	0	SC	0	0.392	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	659.0	0	SC	0	0.391	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	660.0	0	SC	0	0.391	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	661.0	0	SC	0	0.390	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	662.0	0	SC	0	0.390	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	663.0	0	SC	0	0.389	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	664.0	0	SC	0	0.388	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	665.0	0	SC	0	0.386	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	666.0	0	SC	0	0.385	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	667.0	0	SC	0	0.384	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	668.0	0	SC	0	0.384	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	669.0	0	SC	0	0.384	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	670.0	0	SC	0	0.384	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	671.0	0	SC	0	0.384	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	672.0	0	SC	0	0.384	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	673.0	0	SC	0	0.383	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	674.0	0	SC	0	0.382	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	675.0	0	SC	0	0.382	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	676.0	0	SC	0	0.381	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	677.0	0	SC	0	0.380	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	678.0	0	SC	0	0.379	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	679.0	0	SC	0	0.379	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	680.0	0	SC	0	0.379	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	681.0	0	SC	0	0.377	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	682.0	0	SC	0	0.377	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	683.0	0	SC	0	0.377	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	684.0	0	SC	0	0.376	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	685.0	0	SC	0	0.376	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	686.0	0	SC	0	0.376	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	687.0	0	SC	0	0.376	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	688.0	0	SC	0	0.376	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	689.0	0	SC	0	0.375	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	690.0	0	SC	0	0.375	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	691.0	0	SC	0	0.375	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	692.0	0	SC	0	0.375	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	693.0	0	SC	0	0.375	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	694.0	0	SC	0	0.375	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	695.0	0	SC	0	0.375	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	696.0	0	SC	0	0.375	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	697.0	0	SC	0	0.375	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	698.0	0	SC	0	0.374	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	699.0	0	SC	0	0.373	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	700.0	0	SC	0	0.372	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	701.0	0	SC	0	0.371	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	702.0	0	SC	0	0.370	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	703.0	0	SC	0	0.370	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	704.0	0	SC	0	0.370	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	705.0	0	SC	0	0.370	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	706.0	0	SC	0	0.370	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	707.0	0	SC	0	0.369	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	708.0	0	SC	0	0.369	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	709.0	0	SC	0	0.369	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	710.0	0	SC	0	0.367	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	711.0	0	SC	0	0.364	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	712.0	0	SC	0	0.364	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	713.0	0	SC	0	0.364	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	714.0	0	SC	0	0.364	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	715.0	0	SC	0	0.363	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	716.0	0	SC	0	0.363	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	717.0	0	SC	0	0.363	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	718.0	0	SC	0	0.363	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	719.0	0	SC	0	0.363	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	720.0	0	SC	0	0.362	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	721.0	0	SC	0	0.362	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	722.0	0	SC	0	0.362	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	723.0	0	SC	0	0.362	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	724.0	0	SC	0	0.361	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	725.0	0	SC	0	0.361	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	726.0	0	SC	0	0.360	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	727.0	0	SC	0	0.359	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	728.0	0	SC	0	0.358	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	729.0	0	SC	0	0.357	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	730.0	0	SC	0	0.356	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	731.0	0	SC	0	0.355	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	732.0	0	SC	0	0.354	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	733.0	0	SC	0	0.353	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	734.0	0	SC	0	0.352	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	735.0	0	SC	0	0.351	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	736.0	0	SC	0	0.351	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	737.0	0	SC	0	0.351	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	738.0	0	SC	0	0.351	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	739.0	0	SC	0	0.350	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	740.0	0	SC	0	0.350	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	741.0	0	SC	0	0.350	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	742.0	0	SC	0	0.350	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	743.0	0	SC	0	0.350	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	744.0	0	SC	0	0.349	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	745.0	0	SC	0	0.349	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	746.0	0	SC	0	0.348	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	747.0	0	SC	0	0.347	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	748.0	0	SC	0	0.347	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	749.0	0	SC	0	0.347	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	750.0	0	SC	0	0.346	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	751.0	0	SC	0	0.346	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	752.0	0	SC	0	0.346	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	753.0	0	SC	0	0.346	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	754.0	0	SC	0	0.346	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	755.0	0	SC	0	0.345	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	756.0	0	SC	0	0.345	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	757.0	0	SC	0	0.344	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	758.0	0	SC	0	0.344	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	759.0	0	SC	0	0.344	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	760.0	0	SC	0	0.344	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	761.0	0	SC	0	0.344	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	762.0	0	SC	0	0.343	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	763.0	0	SC	0	0.342	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	764.0	0	SC	0	0.341	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	765.0	0	SC	0	0.340	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	766.0	0	SC	0	0.339	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	767.0	0	SC	0	0.339	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	768.0	0	SC	0	0.338	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	769.0	0	SC	0	0.338	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	770.0	0	SC	0	0.338	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	771.0	0	SC	0	0.337	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	772.0	0	SC	0	0.336	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	773.0	0	SC	0	0.336	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	774.0	0	SC	0	0.335	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	775.0	0	SC	0	0.334	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	776.0	0	SC	0	0.333	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	777.0	0	SC	0	0.333	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	778.0	0	SC	0	0.332	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	779.0	0	SC	0	0.332	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	780.0	0	SC	0	0.331	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	781.0	0	SC	0	0.331	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	782.0	0	SC	0	0.330	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	783.0	0	SC	0	0.330	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	784.0	0	SC	0	0.329	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	785.0	0	SC	0	0.329	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	786.0	0	SC	0	0.329	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	787.0	0	SC	0	0.328	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	788.0	0	SC	0	0.328	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	789.0	0	SC	0	0.327	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	790.0	0	SC	0	0.327	0	34.067	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	791.0	0	SC	0	0.327	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	792.0	0	SC	0	0.327	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	793.0	0	SC	0	0.327	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	794.0	0	SC	0	0.326	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	795.0	0	SC	0	0.327	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	796.0	0	SC	0	0.326	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	797.0	0	SC	0	0.325	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	798.0	0	SC	0	0.324	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	799.0	0	SC	0	0.324	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	800.0	0	SC	0	0.323	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	801.0	0	SC	0	0.323	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	802.0	0	SC	0	0.322	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	803.0	0	SC	0	0.322	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	804.0	0	SC	0	0.321	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	805.0	0	SC	0	0.321	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	806.0	0	SC	0	0.320	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	807.0	0	SC	0	0.319	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	808.0	0	SC	0	0.319	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	809.0	0	SC	0	0.318	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	810.0	0	SC	0	0.318	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	811.0	0	SC	0	0.316	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	812.0	0	SC	0	0.314	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	813.0	0	SC	0	0.314	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	814.0	0	SC	0	0.313	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	815.0	0	SC	0	0.312	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	816.0	0	SC	0	0.312	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	817.0	0	SC	0	0.311	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	818.0	0	SC	0	0.312	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	819.0	0	SC	0	0.312	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	820.0	0	SC	0	0.312	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	821.0	0	SC	0	0.311	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	822.0	0	SC	0	0.311	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	823.0	0	SC	0	0.310	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	824.0	0	SC	0	0.310	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	825.0	0	SC	0	0.310	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	826.0	0	SC	0	0.310	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	827.0	0	SC	0	0.310	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	828.0	0	SC	0	0.310	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	829.0	0	SC	0	0.310	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	830.0	0	SC	0	0.310	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	831.0	0	SC	0	0.310	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	832.0	0	SC	0	0.310	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	833.0	0	SC	0	0.310	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	834.0	0	SC	0	0.309	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	835.0	0	SC	0	0.309	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	836.0	0	SC	0	0.309	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	837.0	0	SC	0	0.309	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	838.0	0	SC	0	0.307	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	839.0	0	SC	0	0.307	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	840.0	0	SC	0	0.307	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	841.0	0	SC	0	0.306	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	842.0	0	SC	0	0.305	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	843.0	0	SC	0	0.305	0	34.067	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	844.0	0	SC	0	0.304	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	845.0	0	SC	0	0.304	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	846.0	0	SC	0	0.304	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	847.0	0	SC	0	0.304	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	848.0	0	SC	0	0.304	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	849.0	0	SC	0	0.304	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	850.0	0	SC	0	0.304	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	851.0	0	SC	0	0.303	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	852.0	0	SC	0	0.302	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	853.0	0	SC	0	0.302	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	854.0	0	SC	0	0.301	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	855.0	0	SC	0	0.301	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	856.0	0	SC	0	0.301	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	857.0	0	SC	0	0.300	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	858.0	0	SC	0	0.300	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	859.0	0	SC	0	0.300	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	860.0	0	SC	0	0.300	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	861.0	0	SC	0	0.300	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	862.0	0	SC	0	0.299	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	863.0	0	SC	0	0.299	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	864.0	0	SC	0	0.300	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	865.0	0	SC	0	0.300	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	866.0	0	SC	0	0.299	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	867.0	0	SC	0	0.299	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	868.0	0	SC	0	0.298	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	869.0	0	SC	0	0.298	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	870.0	0	SC	0	0.298	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	871.0	0	SC	0	0.298	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	872.0	0	SC	0	0.297	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	873.0	0	SC	0	0.296	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	874.0	0	SC	0	0.296	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	875.0	0	SC	0	0.295	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	876.0	0	SC	0	0.295	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	877.0	0	SC	0	0.295	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	878.0	0	SC	0	0.294	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	879.0	0	SC	0	0.294	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	880.0	0	SC	0	0.293	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	881.0	0	SC	0	0.293	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	882.0	0	SC	0	0.292	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	883.0	0	SC	0	0.291	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	884.0	0	SC	0	0.291	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	885.0	0	SC	0	0.290	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	886.0	0	SC	0	0.290	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	887.0	0	SC	0	0.290	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	888.0	0	SC	0	0.290	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	889.0	0	SC	0	0.289	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	890.0	0	SC	0	0.289	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	891.0	0	SC	0	0.289	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	892.0	0	SC	0	0.289	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	893.0	0	SC	0	0.289	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	894.0	0	SC	0	0.289	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	895.0	0	SC	0	0.288	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	896.0	0	SC	0	0.288	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	897.0	0	SC	0	0.288	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	898.0	0	SC	0	0.287	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	899.0	0	SC	0	0.287	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	900.0	0	SC	0	0.286	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	901.0	0	SC	0	0.286	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	902.0	0	SC	0	0.286	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	903.0	0	SC	0	0.285	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	904.0	0	SC	0	0.285	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	905.0	0	SC	0	0.284	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	906.0	0	SC	0	0.283	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	907.0	0	SC	0	0.283	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	908.0	0	SC	0	0.283	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	909.0	0	SC	0	0.282	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	910.0	0	SC	0	0.281	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	911.0	0	SC	0	0.280	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	912.0	0	SC	0	0.280	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	913.0	0	SC	0	0.280	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	914.0	0	SC	0	0.279	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	915.0	0	SC	0	0.279	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	916.0	0	SC	0	0.278	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	917.0	0	SC	0	0.278	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	918.0	0	SC	0	0.278	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	919.0	0	SC	0	0.278	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	920.0	0	SC	0	0.277	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	921.0	0	SC	0	0.277	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	922.0	0	SC	0	0.277	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	923.0	0	SC	0	0.276	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	924.0	0	SC	0	0.276	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	925.0	0	SC	0	0.276	0	34.065	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	926.0	0	SC	0	0.275	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	927.0	0	SC	0	0.275	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	928.0	0	SC	0	0.275	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	929.0	0	SC	0	0.275	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	930.0	0	SC	0	0.275	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	931.0	0	SC	0	0.275	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	932.0	0	SC	0	0.275	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	933.0	0	SC	0	0.275	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	934.0	0	SC	0	0.274	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	935.0	0	SC	0	0.274	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	936.0	0	SC	0	0.273	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	937.0	0	SC	0	0.273	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	938.0	0	SC	0	0.273	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	939.0	0	SC	0	0.272	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	940.0	0	SC	0	0.272	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	941.0	0	SC	0	0.271	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	942.0	0	SC	0	0.271	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	943.0	0	SC	0	0.270	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	944.0	0	SC	0	0.270	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	945.0	0	SC	0	0.270	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	946.0	0	SC	0	0.270	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	947.0	0	SC	0	0.270	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	948.0	0	SC	0	0.270	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	949.0	0	SC	0	0.270	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	950.0	0	SC	0	0.270	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	951.0	0	SC	0	0.270	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	952.0	0	SC	0	0.269	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	953.0	0	SC	0	0.269	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	954.0	0	SC	0	0.268	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	955.0	0	SC	0	0.268	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	956.0	0	SC	0	0.267	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	957.0	0	SC	0	0.267	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	958.0	0	SC	0	0.266	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	959.0	0	SC	0	0.266	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	960.0	0	SC	0	0.266	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	961.0	0	SC	0	0.266	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	962.0	0	SC	0	0.266	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	963.0	0	SC	0	0.266	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	964.0	0	SC	0	0.266	0	34.066	0
JIVB___20002275	004	C	08/04/2000	14:08	133.3694	37.2528	0	965.0	0	SC	0	0.266	0	34.066	0
JIVB___20002275	005	B	08/04/2000	17:19	133.5500	37.0167	0	0.0	0	SC	0	25.51	0	32.836	0
JIVB___20002275	005	B	08/04/2000	17:19	133.5500	37.0167	0	10.0	0	SC	0	25.42	0	32.822	0
JIVB___20002275	005	B	08/04/2000	17:19	133.5500	37.0167	0	20.0	0	SC	0	25.30	0	33.655	0
JIVB___20002275	005	B	08/04/2000	17:19	133.5500	37.0167	0	30.0	0	SC	0	23.29	0	33.907	0
JIVB___20002275	005	B	08/04/2000	17:19	133.5500	37.0167	0	50.0	0	SC	0	17.09	0	34.405	0
JIVB___20002275	005	B	08/04/2000	17:19	133.5500	37.0167	0	75.0	0	SC	0	15.42	0	34.542	0
JIVB___20002275	005	B	08/04/2000	17:19	133.5500	37.0167	0	100.0	0	SC	0	14.92	0	34.563	0
JIVB___20002275	005	B	08/04/2000	17:19	133.5500	37.0167	0	125.0	0	SC	0	13.40	0	34.491	0
JIVB___20002275	005	B	08/04/2000	17:19	133.5500	37.0167	0	150.0	0	SC	0	11.04	0	34.307	0
JIVB___20002275	005	B	08/04/2000	17:19	133.5500	37.0167	0	200.0	0	SC	0	6.35	0	34.103	0
JIVB___20002275	005	B	08/04/2000	17:19	133.5500	37.0167	0	250.0	0	SC	0	2.52	0	34.069	0
JIVB___20002275	005	B	08/04/2000	17:19	133.5500	37.0167	0	300.0	0	SC	0	0.95	0	34.063	0
JIVB___20002275	005	B	08/04/2000	17:19	133.5500	37.0167	0	400.0	0	SC	0	0.68	0	34.066	0
JIVB___20002275	005	B	08/04/2000	17:19	133.5500	37.0167	0	500.0	0	SC	0	0.54	0	34.067	0
JIVB___20002275	005	B	08/04/2000	17:19	133.5500	37.0167	0	0.0	0	SD	0	25.49	0	32.829	0	4.904	0	8.17	0							0.16	0	0.07	0	0	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	1.0	0	SC	0	24.958	0	19.904	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	2.0	0	SC	0	25.469	0	32.364	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	3.0	0	SC	0	25.486	0	32.837	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	4.0	0	SC	0	25.502	0	32.836	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	5.0	0	SC	0	25.500	0	32.836	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	6.0	0	SC	0	25.499	0	32.836	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	7.0	0	SC	0	25.489	0	32.833	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	8.0	0	SC	0	25.452	0	32.825	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	9.0	0	SC	0	25.437	0	32.825	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	10.0	0	SC	0	25.422	0	32.822	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	11.0	0	SC	0	25.304	0	32.813	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	12.0	0	SC	0	25.115	0	32.820	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	13.0	0	SC	0	24.919	0	32.859	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	14.0	0	SC	0	24.806	0	32.901	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	15.0	0	SC	0	24.902	0	33.368	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	16.0	0	SC	0	25.163	0	33.570	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	17.0	0	SC	0	25.236	0	33.609	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	18.0	0	SC	0	25.255	0	33.626	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	19.0	0	SC	0	25.275	0	33.641	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	20.0	0	SC	0	25.292	0	33.653	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	21.0	0	SC	0	25.315	0	33.668	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	22.0	0	SC	0	25.339	0	33.683	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	23.0	0	SC	0	25.405	0	33.738	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	24.0	0	SC	0	25.452	0	33.768	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	25.0	0	SC	0	25.430	0	33.818	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	26.0	0	SC	0	25.143	0	33.786	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	27.0	0	SC	0	24.697	0	33.798	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	28.0	0	SC	0	24.520	0	33.826	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	29.0	0	SC	0	24.126	0	33.827	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	30.0	0	SC	0	23.430	0	33.893	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	31.0	0	SC	0	22.879	0	33.948	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	32.0	0	SC	0	21.631	0	33.990	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	33.0	0	SC	0	20.818	0	34.032	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	34.0	0	SC	0	20.315	0	34.035	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	35.0	0	SC	0	19.764	0	34.055	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	36.0	0	SC	0	19.095	0	34.057	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	37.0	0	SC	0	18.836	0	34.094	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	38.0	0	SC	0	18.707	0	34.114	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	39.0	0	SC	0	18.636	0	34.124	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	40.0	0	SC	0	18.547	0	34.138	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	41.0	0	SC	0	18.480	0	34.214	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	42.0	0	SC	0	18.362	0	34.255	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	43.0	0	SC	0	18.261	0	34.269	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	44.0	0	SC	0	18.191	0	34.291	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	45.0	0	SC	0	18.059	0	34.310	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	46.0	0	SC	0	17.990	0	34.330	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	47.0	0	SC	0	17.786	0	34.372	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	48.0	0	SC	0	17.591	0	34.382	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	49.0	0	SC	0	17.324	0	34.382	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	50.0	0	SC	0	17.151	0	34.395	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	51.0	0	SC	0	17.010	0	34.430	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	52.0	0	SC	0	16.774	0	34.431	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	53.0	0	SC	0	16.721	0	34.454	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	54.0	0	SC	0	16.681	0	34.461	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	55.0	0	SC	0	16.624	0	34.465	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	56.0	0	SC	0	16.460	0	34.448	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	57.0	0	SC	0	16.354	0	34.440	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	58.0	0	SC	0	16.313	0	34.453	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	59.0	0	SC	0	16.146	0	34.441	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	60.0	0	SC	0	15.986	0	34.441	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	61.0	0	SC	0	15.941	0	34.447	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	62.0	0	SC	0	15.890	0	34.465	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	63.0	0	SC	0	15.799	0	34.482	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	64.0	0	SC	0	15.725	0	34.489	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	65.0	0	SC	0	15.650	0	34.493	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	66.0	0	SC	0	15.599	0	34.497	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	67.0	0	SC	0	15.573	0	34.505	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	68.0	0	SC	0	15.557	0	34.516	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	69.0	0	SC	0	15.534	0	34.525	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	70.0	0	SC	0	15.509	0	34.534	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	71.0	0	SC	0	15.503	0	34.537	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	72.0	0	SC	0	15.482	0	34.538	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	73.0	0	SC	0	15.465	0	34.540	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	74.0	0	SC	0	15.452	0	34.541	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	75.0	0	SC	0	15.431	0	34.541	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	76.0	0	SC	0	15.424	0	34.542	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	77.0	0	SC	0	15.412	0	34.542	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	78.0	0	SC	0	15.401	0	34.543	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	79.0	0	SC	0	15.389	0	34.546	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	80.0	0	SC	0	15.378	0	34.547	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	81.0	0	SC	0	15.367	0	34.548	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	82.0	0	SC	0	15.354	0	34.549	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	83.0	0	SC	0	15.331	0	34.549	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	84.0	0	SC	0	15.300	0	34.549	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	85.0	0	SC	0	15.293	0	34.552	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	86.0	0	SC	0	15.266	0	34.553	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	87.0	0	SC	0	15.233	0	34.553	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	88.0	0	SC	0	15.204	0	34.554	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	89.0	0	SC	0	15.189	0	34.555	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	90.0	0	SC	0	15.178	0	34.555	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	91.0	0	SC	0	15.159	0	34.556	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	92.0	0	SC	0	15.134	0	34.557	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	93.0	0	SC	0	15.105	0	34.558	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	94.0	0	SC	0	15.079	0	34.558	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	95.0	0	SC	0	15.055	0	34.560	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	96.0	0	SC	0	15.041	0	34.563	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	97.0	0	SC	0	15.025	0	34.563	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	98.0	0	SC	0	15.007	0	34.563	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	99.0	0	SC	0	14.981	0	34.563	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	100.0	0	SC	0	14.952	0	34.563	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	101.0	0	SC	0	14.920	0	34.563	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	102.0	0	SC	0	14.895	0	34.562	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	103.0	0	SC	0	14.885	0	34.563	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	104.0	0	SC	0	14.881	0	34.563	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	105.0	0	SC	0	14.865	0	34.563	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	106.0	0	SC	0	14.817	0	34.562	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	107.0	0	SC	0	14.744	0	34.556	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	108.0	0	SC	0	14.670	0	34.554	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	109.0	0	SC	0	14.599	0	34.554	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	110.0	0	SC	0	14.550	0	34.558	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	111.0	0	SC	0	14.497	0	34.556	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	112.0	0	SC	0	14.388	0	34.544	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	113.0	0	SC	0	14.312	0	34.535	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	114.0	0	SC	0	14.268	0	34.531	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	115.0	0	SC	0	14.215	0	34.528	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	116.0	0	SC	0	14.154	0	34.527	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	117.0	0	SC	0	14.102	0	34.526	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	118.0	0	SC	0	14.053	0	34.524	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	119.0	0	SC	0	13.983	0	34.519	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	120.0	0	SC	0	13.946	0	34.516	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	121.0	0	SC	0	13.881	0	34.515	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	122.0	0	SC	0	13.777	0	34.514	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	123.0	0	SC	0	13.599	0	34.502	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	124.0	0	SC	0	13.518	0	34.496	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	125.0	0	SC	0	13.424	0	34.491	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	126.0	0	SC	0	13.405	0	34.491	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	127.0	0	SC	0	13.357	0	34.490	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	128.0	0	SC	0	13.295	0	34.486	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	129.0	0	SC	0	13.221	0	34.483	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	130.0	0	SC	0	13.191	0	34.482	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	131.0	0	SC	0	13.164	0	34.482	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	132.0	0	SC	0	13.123	0	34.479	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	133.0	0	SC	0	13.065	0	34.475	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	134.0	0	SC	0	12.925	0	34.464	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	135.0	0	SC	0	12.798	0	34.454	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	136.0	0	SC	0	12.669	0	34.443	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	137.0	0	SC	0	12.560	0	34.438	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	138.0	0	SC	0	12.396	0	34.424	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	139.0	0	SC	0	12.317	0	34.417	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	140.0	0	SC	0	12.242	0	34.411	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	141.0	0	SC	0	12.172	0	34.407	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	142.0	0	SC	0	11.992	0	34.392	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	143.0	0	SC	0	11.863	0	34.380	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	144.0	0	SC	0	11.706	0	34.367	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	145.0	0	SC	0	11.630	0	34.358	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	146.0	0	SC	0	11.550	0	34.352	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	147.0	0	SC	0	11.453	0	34.344	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	148.0	0	SC	0	11.334	0	34.334	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	149.0	0	SC	0	11.231	0	34.325	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	150.0	0	SC	0	11.144	0	34.317	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	151.0	0	SC	0	11.055	0	34.308	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	152.0	0	SC	0	10.967	0	34.302	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	153.0	0	SC	0	10.846	0	34.292	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	154.0	0	SC	0	10.770	0	34.283	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	155.0	0	SC	0	10.728	0	34.280	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	156.0	0	SC	0	10.626	0	34.271	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	157.0	0	SC	0	10.563	0	34.266	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	158.0	0	SC	0	10.513	0	34.266	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	159.0	0	SC	0	10.484	0	34.266	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	160.0	0	SC	0	10.464	0	34.267	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	161.0	0	SC	0	10.429	0	34.267	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	162.0	0	SC	0	10.389	0	34.265	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	163.0	0	SC	0	10.335	0	34.264	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	164.0	0	SC	0	10.237	0	34.256	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	165.0	0	SC	0	10.204	0	34.254	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	166.0	0	SC	0	10.141	0	34.251	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	167.0	0	SC	0	10.064	0	34.246	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	168.0	0	SC	0	10.023	0	34.245	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	169.0	0	SC	0	9.969	0	34.243	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	170.0	0	SC	0	9.887	0	34.239	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	171.0	0	SC	0	9.797	0	34.234	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	172.0	0	SC	0	9.707	0	34.228	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	173.0	0	SC	0	9.628	0	34.223	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	174.0	0	SC	0	9.585	0	34.222	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	175.0	0	SC	0	9.535	0	34.220	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	176.0	0	SC	0	9.487	0	34.219	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	177.0	0	SC	0	9.450	0	34.217	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	178.0	0	SC	0	9.358	0	34.214	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	179.0	0	SC	0	9.273	0	34.210	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	180.0	0	SC	0	9.240	0	34.207	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	181.0	0	SC	0	9.174	0	34.206	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	182.0	0	SC	0	8.944	0	34.190	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	183.0	0	SC	0	8.793	0	34.180	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	184.0	0	SC	0	8.623	0	34.170	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	185.0	0	SC	0	8.534	0	34.181	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	186.0	0	SC	0	8.226	0	34.163	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	187.0	0	SC	0	7.917	0	34.156	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	188.0	0	SC	0	7.403	0	34.123	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	189.0	0	SC	0	7.302	0	34.126	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	190.0	0	SC	0	7.254	0	34.131	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	191.0	0	SC	0	7.204	0	34.131	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	192.0	0	SC	0	7.174	0	34.132	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	193.0	0	SC	0	7.147	0	34.132	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	194.0	0	SC	0	7.100	0	34.130	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	195.0	0	SC	0	7.066	0	34.129	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	196.0	0	SC	0	7.045	0	34.129	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	197.0	0	SC	0	6.982	0	34.127	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	198.0	0	SC	0	6.834	0	34.119	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	199.0	0	SC	0	6.763	0	34.118	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	200.0	0	SC	0	6.695	0	34.116	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	201.0	0	SC	0	6.500	0	34.108	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	202.0	0	SC	0	6.290	0	34.101	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	203.0	0	SC	0	6.175	0	34.098	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	204.0	0	SC	0	5.993	0	34.094	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	205.0	0	SC	0	5.819	0	34.087	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	206.0	0	SC	0	5.662	0	34.085	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	207.0	0	SC	0	5.596	0	34.089	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	208.0	0	SC	0	5.561	0	34.090	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	209.0	0	SC	0	5.502	0	34.090	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	210.0	0	SC	0	5.458	0	34.089	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	211.0	0	SC	0	5.425	0	34.089	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	212.0	0	SC	0	5.402	0	34.090	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	213.0	0	SC	0	5.377	0	34.090	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	214.0	0	SC	0	5.322	0	34.087	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	215.0	0	SC	0	5.277	0	34.087	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	216.0	0	SC	0	5.250	0	34.087	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	217.0	0	SC	0	5.177	0	34.084	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	218.0	0	SC	0	5.083	0	34.079	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	219.0	0	SC	0	4.988	0	34.079	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	220.0	0	SC	0	4.727	0	34.072	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	221.0	0	SC	0	4.640	0	34.075	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	222.0	0	SC	0	4.505	0	34.074	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	223.0	0	SC	0	4.357	0	34.074	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	224.0	0	SC	0	4.233	0	34.073	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	225.0	0	SC	0	4.183	0	34.075	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	226.0	0	SC	0	4.112	0	34.075	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	227.0	0	SC	0	3.899	0	34.070	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	228.0	0	SC	0	3.666	0	34.060	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	229.0	0	SC	0	3.593	0	34.065	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	230.0	0	SC	0	3.580	0	34.069	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	231.0	0	SC	0	3.572	0	34.071	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	232.0	0	SC	0	3.542	0	34.070	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	233.0	0	SC	0	3.436	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	234.0	0	SC	0	3.256	0	34.059	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	235.0	0	SC	0	3.201	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	236.0	0	SC	0	3.186	0	34.069	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	237.0	0	SC	0	3.164	0	34.071	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	238.0	0	SC	0	3.127	0	34.070	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	239.0	0	SC	0	3.074	0	34.073	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	240.0	0	SC	0	2.855	0	34.061	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	241.0	0	SC	0	2.741	0	34.063	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	242.0	0	SC	0	2.695	0	34.065	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	243.0	0	SC	0	2.646	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	244.0	0	SC	0	2.612	0	34.068	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	245.0	0	SC	0	2.600	0	34.069	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	246.0	0	SC	0	2.595	0	34.070	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	247.0	0	SC	0	2.591	0	34.070	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	248.0	0	SC	0	2.587	0	34.070	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	249.0	0	SC	0	2.584	0	34.071	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	250.0	0	SC	0	2.579	0	34.070	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	251.0	0	SC	0	2.558	0	34.070	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	252.0	0	SC	0	2.525	0	34.069	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	253.0	0	SC	0	2.498	0	34.069	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	254.0	0	SC	0	2.356	0	34.060	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	255.0	0	SC	0	2.268	0	34.064	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	256.0	0	SC	0	2.237	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	257.0	0	SC	0	2.210	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	258.0	0	SC	0	2.135	0	34.062	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	259.0	0	SC	0	2.039	0	34.061	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	260.0	0	SC	0	2.001	0	34.064	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	261.0	0	SC	0	1.991	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	262.0	0	SC	0	1.983	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	263.0	0	SC	0	1.942	0	34.063	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	264.0	0	SC	0	1.890	0	34.062	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	265.0	0	SC	0	1.858	0	34.063	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	266.0	0	SC	0	1.775	0	34.059	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	267.0	0	SC	0	1.698	0	34.057	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	268.0	0	SC	0	1.657	0	34.060	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	269.0	0	SC	0	1.631	0	34.061	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	270.0	0	SC	0	1.629	0	34.063	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	271.0	0	SC	0	1.623	0	34.063	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	272.0	0	SC	0	1.617	0	34.063	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	273.0	0	SC	0	1.599	0	34.062	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	274.0	0	SC	0	1.580	0	34.062	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	275.0	0	SC	0	1.573	0	34.063	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	276.0	0	SC	0	1.552	0	34.062	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	277.0	0	SC	0	1.449	0	34.053	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	278.0	0	SC	0	1.304	0	34.050	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	279.0	0	SC	0	1.237	0	34.056	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	280.0	0	SC	0	1.222	0	34.060	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	281.0	0	SC	0	1.218	0	34.061	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	282.0	0	SC	0	1.218	0	34.062	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	283.0	0	SC	0	1.212	0	34.062	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	284.0	0	SC	0	1.209	0	34.062	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	285.0	0	SC	0	1.207	0	34.062	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	286.0	0	SC	0	1.200	0	34.062	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	287.0	0	SC	0	1.196	0	34.062	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	288.0	0	SC	0	1.193	0	34.062	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	289.0	0	SC	0	1.183	0	34.062	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	290.0	0	SC	0	1.160	0	34.061	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	291.0	0	SC	0	1.134	0	34.061	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	292.0	0	SC	0	1.100	0	34.059	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	293.0	0	SC	0	1.070	0	34.060	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	294.0	0	SC	0	1.033	0	34.060	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	295.0	0	SC	0	1.016	0	34.061	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	296.0	0	SC	0	1.010	0	34.062	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	297.0	0	SC	0	1.008	0	34.063	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	298.0	0	SC	0	1.000	0	34.062	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	299.0	0	SC	0	0.989	0	34.062	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	300.0	0	SC	0	0.971	0	34.062	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	301.0	0	SC	0	0.960	0	34.062	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	302.0	0	SC	0	0.950	0	34.063	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	303.0	0	SC	0	0.942	0	34.063	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	304.0	0	SC	0	0.937	0	34.063	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	305.0	0	SC	0	0.933	0	34.063	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	306.0	0	SC	0	0.929	0	34.063	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	307.0	0	SC	0	0.927	0	34.063	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	308.0	0	SC	0	0.921	0	34.063	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	309.0	0	SC	0	0.905	0	34.062	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	310.0	0	SC	0	0.884	0	34.062	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	311.0	0	SC	0	0.878	0	34.063	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	312.0	0	SC	0	0.874	0	34.064	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	313.0	0	SC	0	0.873	0	34.064	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	314.0	0	SC	0	0.870	0	34.064	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	315.0	0	SC	0	0.868	0	34.064	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	316.0	0	SC	0	0.867	0	34.064	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	317.0	0	SC	0	0.867	0	34.064	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	318.0	0	SC	0	0.867	0	34.064	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	319.0	0	SC	0	0.864	0	34.064	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	320.0	0	SC	0	0.855	0	34.064	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	321.0	0	SC	0	0.844	0	34.063	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	322.0	0	SC	0	0.827	0	34.064	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	323.0	0	SC	0	0.823	0	34.064	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	324.0	0	SC	0	0.818	0	34.064	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	325.0	0	SC	0	0.813	0	34.064	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	326.0	0	SC	0	0.811	0	34.064	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	327.0	0	SC	0	0.806	0	34.064	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	328.0	0	SC	0	0.803	0	34.064	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	329.0	0	SC	0	0.801	0	34.064	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	330.0	0	SC	0	0.800	0	34.065	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	331.0	0	SC	0	0.800	0	34.064	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	332.0	0	SC	0	0.799	0	34.065	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	333.0	0	SC	0	0.798	0	34.065	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	334.0	0	SC	0	0.796	0	34.065	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	335.0	0	SC	0	0.793	0	34.065	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	336.0	0	SC	0	0.785	0	34.064	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	337.0	0	SC	0	0.778	0	34.065	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	338.0	0	SC	0	0.776	0	34.064	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	339.0	0	SC	0	0.775	0	34.065	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	340.0	0	SC	0	0.773	0	34.065	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	341.0	0	SC	0	0.772	0	34.065	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	342.0	0	SC	0	0.772	0	34.065	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	343.0	0	SC	0	0.771	0	34.065	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	344.0	0	SC	0	0.770	0	34.065	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	345.0	0	SC	0	0.770	0	34.065	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	346.0	0	SC	0	0.766	0	34.065	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	347.0	0	SC	0	0.762	0	34.065	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	348.0	0	SC	0	0.758	0	34.065	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	349.0	0	SC	0	0.754	0	34.065	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	350.0	0	SC	0	0.747	0	34.065	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	351.0	0	SC	0	0.741	0	34.064	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	352.0	0	SC	0	0.739	0	34.065	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	353.0	0	SC	0	0.736	0	34.065	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	354.0	0	SC	0	0.733	0	34.065	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	355.0	0	SC	0	0.732	0	34.065	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	356.0	0	SC	0	0.733	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	357.0	0	SC	0	0.732	0	34.065	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	358.0	0	SC	0	0.731	0	34.065	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	359.0	0	SC	0	0.731	0	34.065	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	360.0	0	SC	0	0.730	0	34.065	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	361.0	0	SC	0	0.729	0	34.065	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	362.0	0	SC	0	0.728	0	34.065	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	363.0	0	SC	0	0.728	0	34.065	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	364.0	0	SC	0	0.728	0	34.065	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	365.0	0	SC	0	0.728	0	34.065	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	366.0	0	SC	0	0.728	0	34.065	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	367.0	0	SC	0	0.727	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	368.0	0	SC	0	0.726	0	34.065	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	369.0	0	SC	0	0.720	0	34.065	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	370.0	0	SC	0	0.717	0	34.065	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	371.0	0	SC	0	0.719	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	372.0	0	SC	0	0.718	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	373.0	0	SC	0	0.719	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	374.0	0	SC	0	0.719	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	375.0	0	SC	0	0.715	0	34.065	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	376.0	0	SC	0	0.714	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	377.0	0	SC	0	0.712	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	378.0	0	SC	0	0.713	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	379.0	0	SC	0	0.712	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	380.0	0	SC	0	0.709	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	381.0	0	SC	0	0.707	0	34.065	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	382.0	0	SC	0	0.703	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	383.0	0	SC	0	0.698	0	34.065	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	384.0	0	SC	0	0.696	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	385.0	0	SC	0	0.695	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	386.0	0	SC	0	0.694	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	387.0	0	SC	0	0.694	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	388.0	0	SC	0	0.694	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	389.0	0	SC	0	0.693	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	390.0	0	SC	0	0.692	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	391.0	0	SC	0	0.691	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	392.0	0	SC	0	0.690	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	393.0	0	SC	0	0.690	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	394.0	0	SC	0	0.690	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	395.0	0	SC	0	0.689	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	396.0	0	SC	0	0.689	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	397.0	0	SC	0	0.685	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	398.0	0	SC	0	0.683	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	399.0	0	SC	0	0.683	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	400.0	0	SC	0	0.683	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	401.0	0	SC	0	0.683	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	402.0	0	SC	0	0.682	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	403.0	0	SC	0	0.681	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	404.0	0	SC	0	0.681	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	405.0	0	SC	0	0.681	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	406.0	0	SC	0	0.681	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	407.0	0	SC	0	0.680	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	408.0	0	SC	0	0.679	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	409.0	0	SC	0	0.677	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	410.0	0	SC	0	0.672	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	411.0	0	SC	0	0.665	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	412.0	0	SC	0	0.663	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	413.0	0	SC	0	0.662	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	414.0	0	SC	0	0.662	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	415.0	0	SC	0	0.661	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	416.0	0	SC	0	0.661	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	417.0	0	SC	0	0.660	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	418.0	0	SC	0	0.659	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	419.0	0	SC	0	0.658	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	420.0	0	SC	0	0.657	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	421.0	0	SC	0	0.655	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	422.0	0	SC	0	0.654	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	423.0	0	SC	0	0.654	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	424.0	0	SC	0	0.652	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	425.0	0	SC	0	0.650	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	426.0	0	SC	0	0.648	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	427.0	0	SC	0	0.647	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	428.0	0	SC	0	0.646	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	429.0	0	SC	0	0.643	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	430.0	0	SC	0	0.641	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	431.0	0	SC	0	0.640	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	432.0	0	SC	0	0.640	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	433.0	0	SC	0	0.638	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	434.0	0	SC	0	0.638	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	435.0	0	SC	0	0.638	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	436.0	0	SC	0	0.637	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	437.0	0	SC	0	0.636	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	438.0	0	SC	0	0.634	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	439.0	0	SC	0	0.633	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	440.0	0	SC	0	0.631	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	441.0	0	SC	0	0.629	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	442.0	0	SC	0	0.624	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	443.0	0	SC	0	0.621	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	444.0	0	SC	0	0.621	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	445.0	0	SC	0	0.620	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	446.0	0	SC	0	0.620	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	447.0	0	SC	0	0.620	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	448.0	0	SC	0	0.620	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	449.0	0	SC	0	0.619	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	450.0	0	SC	0	0.616	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	451.0	0	SC	0	0.616	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	452.0	0	SC	0	0.614	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	453.0	0	SC	0	0.610	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	454.0	0	SC	0	0.609	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	455.0	0	SC	0	0.607	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	456.0	0	SC	0	0.606	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	457.0	0	SC	0	0.603	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	458.0	0	SC	0	0.602	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	459.0	0	SC	0	0.602	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	460.0	0	SC	0	0.601	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	461.0	0	SC	0	0.600	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	462.0	0	SC	0	0.598	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	463.0	0	SC	0	0.596	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	464.0	0	SC	0	0.594	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	465.0	0	SC	0	0.593	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	466.0	0	SC	0	0.592	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	467.0	0	SC	0	0.592	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	468.0	0	SC	0	0.589	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	469.0	0	SC	0	0.585	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	470.0	0	SC	0	0.584	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	471.0	0	SC	0	0.584	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	472.0	0	SC	0	0.584	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	473.0	0	SC	0	0.584	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	474.0	0	SC	0	0.583	0	34.066	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	475.0	0	SC	0	0.583	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	476.0	0	SC	0	0.582	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	477.0	0	SC	0	0.581	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	478.0	0	SC	0	0.580	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	479.0	0	SC	0	0.578	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	480.0	0	SC	0	0.576	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	481.0	0	SC	0	0.575	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	482.0	0	SC	0	0.575	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	483.0	0	SC	0	0.574	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	484.0	0	SC	0	0.574	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	485.0	0	SC	0	0.574	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	486.0	0	SC	0	0.574	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	487.0	0	SC	0	0.573	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	488.0	0	SC	0	0.571	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	489.0	0	SC	0	0.568	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	490.0	0	SC	0	0.565	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	491.0	0	SC	0	0.562	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	492.0	0	SC	0	0.562	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	493.0	0	SC	0	0.561	0	34.068	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	494.0	0	SC	0	0.560	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	495.0	0	SC	0	0.560	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	496.0	0	SC	0	0.559	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	497.0	0	SC	0	0.558	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	498.0	0	SC	0	0.558	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	499.0	0	SC	0	0.558	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	500.0	0	SC	0	0.556	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	501.0	0	SC	0	0.554	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	502.0	0	SC	0	0.553	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	503.0	0	SC	0	0.549	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	504.0	0	SC	0	0.546	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	505.0	0	SC	0	0.545	0	34.067	0
JIVB___20002275	006	C	08/04/2000	17:28	133.5536	37.0089	0	506.0	0	SC	0	0.544	0	34.067	0
JIVB___20002275	007	B	08/04/2000	20:50	133.7333	36.7500	0	0.0	0	SD	0	26.33	0	33.456	0	4.792	0	8.14	0							0.15	0	0.04	0	0	0
JIVB___20002275	007	B	08/04/2000	20:50	133.7333	36.7500	0	0.0	0	SC	0	26.34	0	33.506	0
JIVB___20002275	007	B	08/04/2000	20:50	133.7333	36.7500	0	10.0	0	SC	0	26.35	0	33.511	0
JIVB___20002275	007	B	08/04/2000	20:50	133.7333	36.7500	0	20.0	0	SC	0	23.13	0	33.303	0
JIVB___20002275	007	B	08/04/2000	20:50	133.7333	36.7500	0	30.0	0	SC	0	20.65	0	34.045	0
JIVB___20002275	007	B	08/04/2000	20:50	133.7333	36.7500	0	50.0	0	SC	0	16.80	0	34.415	0
JIVB___20002275	007	B	08/04/2000	20:50	133.7333	36.7500	0	75.0	0	SC	0	15.19	0	34.510	0
JIVB___20002275	007	B	08/04/2000	20:50	133.7333	36.7500	0	100.0	0	SC	0	13.44	0	34.457	0
JIVB___20002275	007	B	08/04/2000	20:50	133.7333	36.7500	0	125.0	0	SC	0	10.83	0	34.291	0
JIVB___20002275	007	B	08/04/2000	20:50	133.7333	36.7500	0	150.0	0	SC	0	7.84	0	34.152	0
JIVB___20002275	007	B	08/04/2000	20:50	133.7333	36.7500	0	200.0	0	SC	0	3.06	0	34.055	0
JIVB___20002275	007	B	08/04/2000	20:50	133.7333	36.7500	0	250.0	0	SC	0	1.63	0	34.059	0
JIVB___20002275	007	B	08/04/2000	20:50	133.7333	36.7500	0	300.0	0	SC	0	1.08	0	34.062	0
JIVB___20002275	007	B	08/04/2000	20:50	133.7333	36.7500	0	400.0	0	SC	0	0.69	0	34.064	0
JIVB___20002275	007	B	08/04/2000	20:50	133.7333	36.7500	0	500.0	0	SC	0	0.49	0	34.064	0
JIVB___20002275	007	B	08/04/2000	20:50	133.7333	36.7500	0	600.0	0	SC	0	0.39	0	34.065	0
JIVB___20002275	007	B	08/04/2000	20:50	133.7333	36.7500	0	700.0	0	SC	0	0.32	0	34.065	0
JIVB___20002275	007	B	08/04/2000	20:50	133.7333	36.7500	0	800.0	0	SC	0	0.27	0	34.065	0
JIVB___20002275	007	B	08/04/2000	20:50	133.7333	36.7500	0	900.0	0	SC	0	0.24	0	34.065	0
JIVB___20002275	007	B	08/04/2000	20:50	133.7333	36.7500	0	1000.0	0	SC	0	0.22	0	34.065	0
JIVB___20002275	007	B	08/04/2000	20:50	133.7333	36.7500	0	1200.0	0	SC	0	0.19	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1.0	0	SC	0	25.501	0	17.128	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	2.0	0	SC	0	26.360	0	34.275	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	3.0	0	SC	0	26.340	0	33.506	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	4.0	0	SC	0	26.331	0	33.497	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	5.0	0	SC	0	26.325	0	33.490	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	6.0	0	SC	0	26.326	0	33.491	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	7.0	0	SC	0	26.329	0	33.492	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	8.0	0	SC	0	26.333	0	33.496	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	9.0	0	SC	0	26.334	0	33.496	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	10.0	0	SC	0	26.342	0	33.509	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	11.0	0	SC	0	26.370	0	33.548	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	12.0	0	SC	0	26.383	0	33.579	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	13.0	0	SC	0	26.367	0	33.581	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	14.0	0	SC	0	26.223	0	33.549	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	15.0	0	SC	0	26.032	0	33.548	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	16.0	0	SC	0	25.794	0	33.493	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	17.0	0	SC	0	25.387	0	33.402	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	18.0	0	SC	0	24.851	0	33.332	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	19.0	0	SC	0	24.083	0	33.293	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	20.0	0	SC	0	23.211	0	33.304	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	21.0	0	SC	0	22.887	0	33.290	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	22.0	0	SC	0	22.782	0	33.287	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	23.0	0	SC	0	22.917	0	33.407	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	24.0	0	SC	0	23.034	0	33.492	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	25.0	0	SC	0	23.112	0	33.555	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	26.0	0	SC	0	23.145	0	33.744	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	27.0	0	SC	0	22.653	0	33.790	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	28.0	0	SC	0	22.144	0	33.995	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	29.0	0	SC	0	21.626	0	34.099	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	30.0	0	SC	0	20.823	0	34.039	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	31.0	0	SC	0	20.174	0	33.989	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	32.0	0	SC	0	19.797	0	34.106	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	33.0	0	SC	0	19.546	0	34.235	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	34.0	0	SC	0	19.074	0	34.232	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	35.0	0	SC	0	18.642	0	34.193	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	36.0	0	SC	0	18.252	0	34.194	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	37.0	0	SC	0	17.933	0	34.198	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	38.0	0	SC	0	17.777	0	34.201	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	39.0	0	SC	0	17.606	0	34.187	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	40.0	0	SC	0	17.332	0	34.187	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	41.0	0	SC	0	17.175	0	34.201	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	42.0	0	SC	0	17.139	0	34.237	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	43.0	0	SC	0	17.115	0	34.257	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	44.0	0	SC	0	17.092	0	34.289	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	45.0	0	SC	0	17.089	0	34.363	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	46.0	0	SC	0	17.056	0	34.384	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	47.0	0	SC	0	16.995	0	34.393	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	48.0	0	SC	0	16.912	0	34.403	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	49.0	0	SC	0	16.868	0	34.410	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	50.0	0	SC	0	16.832	0	34.412	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	51.0	0	SC	0	16.712	0	34.427	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	52.0	0	SC	0	16.535	0	34.425	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	53.0	0	SC	0	16.483	0	34.426	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	54.0	0	SC	0	16.450	0	34.427	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	55.0	0	SC	0	16.423	0	34.432	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	56.0	0	SC	0	16.404	0	34.452	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	57.0	0	SC	0	16.331	0	34.457	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	58.0	0	SC	0	16.226	0	34.450	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	59.0	0	SC	0	16.016	0	34.440	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	60.0	0	SC	0	15.883	0	34.424	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	61.0	0	SC	0	15.790	0	34.417	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	62.0	0	SC	0	15.711	0	34.413	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	63.0	0	SC	0	15.613	0	34.404	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	64.0	0	SC	0	15.528	0	34.400	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	65.0	0	SC	0	15.481	0	34.406	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	66.0	0	SC	0	15.422	0	34.420	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	67.0	0	SC	0	15.386	0	34.425	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	68.0	0	SC	0	15.380	0	34.436	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	69.0	0	SC	0	15.381	0	34.456	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	70.0	0	SC	0	15.365	0	34.474	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	71.0	0	SC	0	15.327	0	34.483	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	72.0	0	SC	0	15.297	0	34.494	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	73.0	0	SC	0	15.256	0	34.498	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	74.0	0	SC	0	15.237	0	34.503	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	75.0	0	SC	0	15.219	0	34.508	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	76.0	0	SC	0	15.183	0	34.510	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	77.0	0	SC	0	15.145	0	34.509	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	78.0	0	SC	0	15.132	0	34.513	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	79.0	0	SC	0	15.102	0	34.521	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	80.0	0	SC	0	15.071	0	34.528	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	81.0	0	SC	0	15.043	0	34.532	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	82.0	0	SC	0	15.018	0	34.539	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	83.0	0	SC	0	14.994	0	34.541	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	84.0	0	SC	0	14.959	0	34.541	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	85.0	0	SC	0	14.916	0	34.543	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	86.0	0	SC	0	14.904	0	34.542	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	87.0	0	SC	0	14.852	0	34.547	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	88.0	0	SC	0	14.761	0	34.548	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	89.0	0	SC	0	14.651	0	34.543	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	90.0	0	SC	0	14.610	0	34.549	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	91.0	0	SC	0	14.609	0	34.568	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	92.0	0	SC	0	14.584	0	34.573	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	93.0	0	SC	0	14.502	0	34.567	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	94.0	0	SC	0	14.286	0	34.545	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	95.0	0	SC	0	14.027	0	34.506	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	96.0	0	SC	0	13.848	0	34.484	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	97.0	0	SC	0	13.689	0	34.465	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	98.0	0	SC	0	13.577	0	34.453	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	99.0	0	SC	0	13.547	0	34.455	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	100.0	0	SC	0	13.480	0	34.458	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	101.0	0	SC	0	13.423	0	34.456	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	102.0	0	SC	0	13.318	0	34.453	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	103.0	0	SC	0	13.259	0	34.452	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	104.0	0	SC	0	13.227	0	34.453	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	105.0	0	SC	0	13.193	0	34.457	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	106.0	0	SC	0	13.172	0	34.458	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	107.0	0	SC	0	13.140	0	34.458	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	108.0	0	SC	0	12.954	0	34.459	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	109.0	0	SC	0	12.613	0	34.435	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	110.0	0	SC	0	12.422	0	34.417	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	111.0	0	SC	0	12.315	0	34.408	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	112.0	0	SC	0	12.163	0	34.406	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	113.0	0	SC	0	12.075	0	34.395	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	114.0	0	SC	0	12.055	0	34.391	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	115.0	0	SC	0	12.028	0	34.390	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	116.0	0	SC	0	11.957	0	34.385	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	117.0	0	SC	0	11.890	0	34.379	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	118.0	0	SC	0	11.763	0	34.372	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	119.0	0	SC	0	11.608	0	34.362	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	120.0	0	SC	0	11.550	0	34.355	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	121.0	0	SC	0	11.445	0	34.347	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	122.0	0	SC	0	11.389	0	34.341	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	123.0	0	SC	0	11.268	0	34.334	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	124.0	0	SC	0	11.086	0	34.310	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	125.0	0	SC	0	10.933	0	34.295	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	126.0	0	SC	0	10.825	0	34.291	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	127.0	0	SC	0	10.710	0	34.286	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	128.0	0	SC	0	10.578	0	34.276	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	129.0	0	SC	0	10.433	0	34.259	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	130.0	0	SC	0	10.389	0	34.260	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	131.0	0	SC	0	10.307	0	34.256	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	132.0	0	SC	0	10.238	0	34.252	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	133.0	0	SC	0	10.140	0	34.251	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	134.0	0	SC	0	10.026	0	34.246	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	135.0	0	SC	0	9.983	0	34.245	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	136.0	0	SC	0	9.956	0	34.247	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	137.0	0	SC	0	9.902	0	34.249	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	138.0	0	SC	0	9.825	0	34.246	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	139.0	0	SC	0	9.718	0	34.243	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	140.0	0	SC	0	9.596	0	34.231	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	141.0	0	SC	0	9.525	0	34.228	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	142.0	0	SC	0	9.353	0	34.221	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	143.0	0	SC	0	9.224	0	34.213	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	144.0	0	SC	0	8.993	0	34.212	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	145.0	0	SC	0	8.715	0	34.197	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	146.0	0	SC	0	8.475	0	34.177	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	147.0	0	SC	0	8.315	0	34.164	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	148.0	0	SC	0	8.256	0	34.162	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	149.0	0	SC	0	8.219	0	34.165	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	150.0	0	SC	0	8.041	0	34.165	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	151.0	0	SC	0	7.867	0	34.153	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	152.0	0	SC	0	7.735	0	34.150	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	153.0	0	SC	0	7.675	0	34.146	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	154.0	0	SC	0	7.629	0	34.145	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	155.0	0	SC	0	7.511	0	34.144	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	156.0	0	SC	0	7.375	0	34.138	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	157.0	0	SC	0	7.252	0	34.134	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	158.0	0	SC	0	7.178	0	34.134	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	159.0	0	SC	0	7.058	0	34.132	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	160.0	0	SC	0	6.853	0	34.123	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	161.0	0	SC	0	6.735	0	34.120	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	162.0	0	SC	0	6.671	0	34.117	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	163.0	0	SC	0	6.615	0	34.117	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	164.0	0	SC	0	6.580	0	34.116	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	165.0	0	SC	0	6.567	0	34.118	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	166.0	0	SC	0	6.545	0	34.118	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	167.0	0	SC	0	6.502	0	34.117	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	168.0	0	SC	0	6.458	0	34.116	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	169.0	0	SC	0	6.308	0	34.112	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	170.0	0	SC	0	6.168	0	34.106	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	171.0	0	SC	0	5.973	0	34.101	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	172.0	0	SC	0	5.713	0	34.085	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	173.0	0	SC	0	5.358	0	34.068	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	174.0	0	SC	0	5.229	0	34.073	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	175.0	0	SC	0	5.141	0	34.076	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	176.0	0	SC	0	5.070	0	34.077	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	177.0	0	SC	0	5.012	0	34.079	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	178.0	0	SC	0	4.962	0	34.079	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	179.0	0	SC	0	4.913	0	34.079	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	180.0	0	SC	0	4.845	0	34.078	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	181.0	0	SC	0	4.766	0	34.076	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	182.0	0	SC	0	4.635	0	34.074	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	183.0	0	SC	0	4.416	0	34.063	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	184.0	0	SC	0	4.300	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	185.0	0	SC	0	4.251	0	34.067	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	186.0	0	SC	0	4.218	0	34.069	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	187.0	0	SC	0	4.162	0	34.070	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	188.0	0	SC	0	4.028	0	34.067	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	189.0	0	SC	0	3.946	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	190.0	0	SC	0	3.854	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	191.0	0	SC	0	3.726	0	34.061	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	192.0	0	SC	0	3.648	0	34.060	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	193.0	0	SC	0	3.510	0	34.057	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	194.0	0	SC	0	3.400	0	34.056	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	195.0	0	SC	0	3.336	0	34.057	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	196.0	0	SC	0	3.305	0	34.059	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	197.0	0	SC	0	3.278	0	34.060	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	198.0	0	SC	0	3.259	0	34.060	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	199.0	0	SC	0	3.241	0	34.061	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	200.0	0	SC	0	3.209	0	34.060	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	201.0	0	SC	0	3.124	0	34.058	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	202.0	0	SC	0	3.034	0	34.055	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	203.0	0	SC	0	2.999	0	34.056	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	204.0	0	SC	0	2.977	0	34.058	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	205.0	0	SC	0	2.937	0	34.058	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	206.0	0	SC	0	2.898	0	34.057	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	207.0	0	SC	0	2.843	0	34.057	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	208.0	0	SC	0	2.813	0	34.058	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	209.0	0	SC	0	2.787	0	34.059	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	210.0	0	SC	0	2.757	0	34.059	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	211.0	0	SC	0	2.724	0	34.061	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	212.0	0	SC	0	2.682	0	34.062	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	213.0	0	SC	0	2.651	0	34.063	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	214.0	0	SC	0	2.607	0	34.063	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	215.0	0	SC	0	2.560	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	216.0	0	SC	0	2.474	0	34.059	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	217.0	0	SC	0	2.363	0	34.053	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	218.0	0	SC	0	2.310	0	34.054	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	219.0	0	SC	0	2.259	0	34.055	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	220.0	0	SC	0	2.204	0	34.053	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	221.0	0	SC	0	2.185	0	34.055	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	222.0	0	SC	0	2.164	0	34.056	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	223.0	0	SC	0	2.136	0	34.055	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	224.0	0	SC	0	2.126	0	34.056	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	225.0	0	SC	0	2.118	0	34.057	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	226.0	0	SC	0	2.114	0	34.057	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	227.0	0	SC	0	2.089	0	34.056	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	228.0	0	SC	0	2.065	0	34.057	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	229.0	0	SC	0	2.036	0	34.056	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	230.0	0	SC	0	2.020	0	34.056	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	231.0	0	SC	0	1.989	0	34.055	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	232.0	0	SC	0	1.963	0	34.056	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	233.0	0	SC	0	1.945	0	34.056	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	234.0	0	SC	0	1.927	0	34.057	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	235.0	0	SC	0	1.911	0	34.057	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	236.0	0	SC	0	1.872	0	34.056	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	237.0	0	SC	0	1.850	0	34.056	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	238.0	0	SC	0	1.839	0	34.057	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	239.0	0	SC	0	1.813	0	34.056	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	240.0	0	SC	0	1.791	0	34.057	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	241.0	0	SC	0	1.783	0	34.058	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	242.0	0	SC	0	1.773	0	34.058	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	243.0	0	SC	0	1.761	0	34.058	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	244.0	0	SC	0	1.740	0	34.058	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	245.0	0	SC	0	1.725	0	34.058	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	246.0	0	SC	0	1.707	0	34.057	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	247.0	0	SC	0	1.690	0	34.057	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	248.0	0	SC	0	1.667	0	34.057	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	249.0	0	SC	0	1.648	0	34.057	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	250.0	0	SC	0	1.641	0	34.058	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	251.0	0	SC	0	1.635	0	34.058	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	252.0	0	SC	0	1.632	0	34.059	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	253.0	0	SC	0	1.616	0	34.058	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	254.0	0	SC	0	1.594	0	34.058	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	255.0	0	SC	0	1.579	0	34.058	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	256.0	0	SC	0	1.570	0	34.059	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	257.0	0	SC	0	1.563	0	34.058	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	258.0	0	SC	0	1.553	0	34.058	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	259.0	0	SC	0	1.537	0	34.058	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	260.0	0	SC	0	1.521	0	34.058	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	261.0	0	SC	0	1.506	0	34.058	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	262.0	0	SC	0	1.488	0	34.058	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	263.0	0	SC	0	1.474	0	34.058	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	264.0	0	SC	0	1.466	0	34.059	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	265.0	0	SC	0	1.454	0	34.059	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	266.0	0	SC	0	1.433	0	34.058	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	267.0	0	SC	0	1.376	0	34.056	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	268.0	0	SC	0	1.361	0	34.058	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	269.0	0	SC	0	1.343	0	34.058	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	270.0	0	SC	0	1.328	0	34.058	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	271.0	0	SC	0	1.321	0	34.059	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	272.0	0	SC	0	1.317	0	34.060	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	273.0	0	SC	0	1.310	0	34.059	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	274.0	0	SC	0	1.301	0	34.060	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	275.0	0	SC	0	1.284	0	34.059	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	276.0	0	SC	0	1.270	0	34.059	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	277.0	0	SC	0	1.264	0	34.060	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	278.0	0	SC	0	1.257	0	34.060	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	279.0	0	SC	0	1.246	0	34.060	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	280.0	0	SC	0	1.235	0	34.060	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	281.0	0	SC	0	1.225	0	34.060	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	282.0	0	SC	0	1.217	0	34.060	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	283.0	0	SC	0	1.212	0	34.060	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	284.0	0	SC	0	1.208	0	34.061	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	285.0	0	SC	0	1.204	0	34.061	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	286.0	0	SC	0	1.199	0	34.061	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	287.0	0	SC	0	1.188	0	34.061	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	288.0	0	SC	0	1.179	0	34.060	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	289.0	0	SC	0	1.171	0	34.061	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	290.0	0	SC	0	1.168	0	34.061	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	291.0	0	SC	0	1.165	0	34.061	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	292.0	0	SC	0	1.158	0	34.061	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	293.0	0	SC	0	1.146	0	34.061	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	294.0	0	SC	0	1.133	0	34.061	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	295.0	0	SC	0	1.130	0	34.061	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	296.0	0	SC	0	1.124	0	34.061	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	297.0	0	SC	0	1.115	0	34.061	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	298.0	0	SC	0	1.108	0	34.061	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	299.0	0	SC	0	1.097	0	34.062	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	300.0	0	SC	0	1.091	0	34.062	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	301.0	0	SC	0	1.087	0	34.062	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	302.0	0	SC	0	1.083	0	34.062	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	303.0	0	SC	0	1.076	0	34.062	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	304.0	0	SC	0	1.067	0	34.062	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	305.0	0	SC	0	1.056	0	34.062	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	306.0	0	SC	0	1.044	0	34.062	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	307.0	0	SC	0	1.040	0	34.062	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	308.0	0	SC	0	1.037	0	34.062	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	309.0	0	SC	0	1.034	0	34.063	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	310.0	0	SC	0	1.033	0	34.063	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	311.0	0	SC	0	1.029	0	34.063	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	312.0	0	SC	0	1.018	0	34.062	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	313.0	0	SC	0	1.012	0	34.063	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	314.0	0	SC	0	1.008	0	34.063	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	315.0	0	SC	0	1.000	0	34.063	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	316.0	0	SC	0	0.990	0	34.062	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	317.0	0	SC	0	0.986	0	34.062	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	318.0	0	SC	0	0.981	0	34.063	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	319.0	0	SC	0	0.975	0	34.063	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	320.0	0	SC	0	0.970	0	34.063	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	321.0	0	SC	0	0.966	0	34.063	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	322.0	0	SC	0	0.961	0	34.063	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	323.0	0	SC	0	0.957	0	34.063	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	324.0	0	SC	0	0.950	0	34.063	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	325.0	0	SC	0	0.946	0	34.063	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	326.0	0	SC	0	0.940	0	34.063	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	327.0	0	SC	0	0.935	0	34.063	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	328.0	0	SC	0	0.926	0	34.063	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	329.0	0	SC	0	0.920	0	34.063	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	330.0	0	SC	0	0.914	0	34.063	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	331.0	0	SC	0	0.912	0	34.063	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	332.0	0	SC	0	0.909	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	333.0	0	SC	0	0.906	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	334.0	0	SC	0	0.904	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	335.0	0	SC	0	0.899	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	336.0	0	SC	0	0.894	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	337.0	0	SC	0	0.889	0	34.063	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	338.0	0	SC	0	0.886	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	339.0	0	SC	0	0.885	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	340.0	0	SC	0	0.881	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	341.0	0	SC	0	0.877	0	34.063	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	342.0	0	SC	0	0.873	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	343.0	0	SC	0	0.868	0	34.063	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	344.0	0	SC	0	0.861	0	34.063	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	345.0	0	SC	0	0.856	0	34.063	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	346.0	0	SC	0	0.854	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	347.0	0	SC	0	0.848	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	348.0	0	SC	0	0.844	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	349.0	0	SC	0	0.843	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	350.0	0	SC	0	0.842	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	351.0	0	SC	0	0.841	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	352.0	0	SC	0	0.840	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	353.0	0	SC	0	0.838	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	354.0	0	SC	0	0.834	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	355.0	0	SC	0	0.831	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	356.0	0	SC	0	0.828	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	357.0	0	SC	0	0.827	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	358.0	0	SC	0	0.824	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	359.0	0	SC	0	0.822	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	360.0	0	SC	0	0.821	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	361.0	0	SC	0	0.819	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	362.0	0	SC	0	0.817	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	363.0	0	SC	0	0.815	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	364.0	0	SC	0	0.814	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	365.0	0	SC	0	0.813	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	366.0	0	SC	0	0.812	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	367.0	0	SC	0	0.807	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	368.0	0	SC	0	0.796	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	369.0	0	SC	0	0.787	0	34.063	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	370.0	0	SC	0	0.784	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	371.0	0	SC	0	0.782	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	372.0	0	SC	0	0.781	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	373.0	0	SC	0	0.780	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	374.0	0	SC	0	0.777	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	375.0	0	SC	0	0.771	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	376.0	0	SC	0	0.769	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	377.0	0	SC	0	0.765	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	378.0	0	SC	0	0.758	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	379.0	0	SC	0	0.756	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	380.0	0	SC	0	0.755	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	381.0	0	SC	0	0.753	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	382.0	0	SC	0	0.751	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	383.0	0	SC	0	0.748	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	384.0	0	SC	0	0.744	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	385.0	0	SC	0	0.740	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	386.0	0	SC	0	0.738	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	387.0	0	SC	0	0.736	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	388.0	0	SC	0	0.733	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	389.0	0	SC	0	0.732	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	390.0	0	SC	0	0.730	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	391.0	0	SC	0	0.729	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	392.0	0	SC	0	0.728	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	393.0	0	SC	0	0.727	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	394.0	0	SC	0	0.725	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	395.0	0	SC	0	0.721	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	396.0	0	SC	0	0.717	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	397.0	0	SC	0	0.714	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	398.0	0	SC	0	0.712	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	399.0	0	SC	0	0.707	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	400.0	0	SC	0	0.703	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	401.0	0	SC	0	0.698	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	402.0	0	SC	0	0.694	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	403.0	0	SC	0	0.692	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	404.0	0	SC	0	0.692	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	405.0	0	SC	0	0.690	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	406.0	0	SC	0	0.688	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	407.0	0	SC	0	0.684	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	408.0	0	SC	0	0.680	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	409.0	0	SC	0	0.678	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	410.0	0	SC	0	0.677	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	411.0	0	SC	0	0.676	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	412.0	0	SC	0	0.673	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	413.0	0	SC	0	0.669	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	414.0	0	SC	0	0.664	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	415.0	0	SC	0	0.663	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	416.0	0	SC	0	0.662	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	417.0	0	SC	0	0.661	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	418.0	0	SC	0	0.659	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	419.0	0	SC	0	0.656	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	420.0	0	SC	0	0.654	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	421.0	0	SC	0	0.652	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	422.0	0	SC	0	0.651	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	423.0	0	SC	0	0.649	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	424.0	0	SC	0	0.647	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	425.0	0	SC	0	0.646	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	426.0	0	SC	0	0.644	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	427.0	0	SC	0	0.642	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	428.0	0	SC	0	0.642	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	429.0	0	SC	0	0.640	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	430.0	0	SC	0	0.637	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	431.0	0	SC	0	0.632	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	432.0	0	SC	0	0.631	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	433.0	0	SC	0	0.630	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	434.0	0	SC	0	0.629	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	435.0	0	SC	0	0.625	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	436.0	0	SC	0	0.622	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	437.0	0	SC	0	0.618	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	438.0	0	SC	0	0.615	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	439.0	0	SC	0	0.614	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	440.0	0	SC	0	0.614	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	441.0	0	SC	0	0.612	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	442.0	0	SC	0	0.607	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	443.0	0	SC	0	0.604	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	444.0	0	SC	0	0.603	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	445.0	0	SC	0	0.602	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	446.0	0	SC	0	0.599	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	447.0	0	SC	0	0.596	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	448.0	0	SC	0	0.593	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	449.0	0	SC	0	0.590	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	450.0	0	SC	0	0.587	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	451.0	0	SC	0	0.584	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	452.0	0	SC	0	0.581	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	453.0	0	SC	0	0.579	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	454.0	0	SC	0	0.578	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	455.0	0	SC	0	0.577	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	456.0	0	SC	0	0.575	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	457.0	0	SC	0	0.574	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	458.0	0	SC	0	0.571	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	459.0	0	SC	0	0.568	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	460.0	0	SC	0	0.566	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	461.0	0	SC	0	0.563	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	462.0	0	SC	0	0.561	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	463.0	0	SC	0	0.560	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	464.0	0	SC	0	0.559	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	465.0	0	SC	0	0.556	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	466.0	0	SC	0	0.553	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	467.0	0	SC	0	0.550	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	468.0	0	SC	0	0.549	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	469.0	0	SC	0	0.549	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	470.0	0	SC	0	0.547	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	471.0	0	SC	0	0.546	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	472.0	0	SC	0	0.545	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	473.0	0	SC	0	0.542	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	474.0	0	SC	0	0.539	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	475.0	0	SC	0	0.537	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	476.0	0	SC	0	0.535	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	477.0	0	SC	0	0.534	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	478.0	0	SC	0	0.533	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	479.0	0	SC	0	0.531	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	480.0	0	SC	0	0.529	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	481.0	0	SC	0	0.527	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	482.0	0	SC	0	0.525	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	483.0	0	SC	0	0.524	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	484.0	0	SC	0	0.522	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	485.0	0	SC	0	0.519	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	486.0	0	SC	0	0.517	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	487.0	0	SC	0	0.515	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	488.0	0	SC	0	0.511	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	489.0	0	SC	0	0.509	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	490.0	0	SC	0	0.507	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	491.0	0	SC	0	0.505	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	492.0	0	SC	0	0.504	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	493.0	0	SC	0	0.504	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	494.0	0	SC	0	0.504	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	495.0	0	SC	0	0.502	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	496.0	0	SC	0	0.502	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	497.0	0	SC	0	0.501	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	498.0	0	SC	0	0.500	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	499.0	0	SC	0	0.499	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	500.0	0	SC	0	0.498	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	501.0	0	SC	0	0.497	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	502.0	0	SC	0	0.495	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	503.0	0	SC	0	0.493	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	504.0	0	SC	0	0.491	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	505.0	0	SC	0	0.490	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	506.0	0	SC	0	0.488	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	507.0	0	SC	0	0.485	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	508.0	0	SC	0	0.483	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	509.0	0	SC	0	0.482	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	510.0	0	SC	0	0.482	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	511.0	0	SC	0	0.482	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	512.0	0	SC	0	0.480	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	513.0	0	SC	0	0.478	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	514.0	0	SC	0	0.477	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	515.0	0	SC	0	0.477	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	516.0	0	SC	0	0.475	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	517.0	0	SC	0	0.471	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	518.0	0	SC	0	0.469	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	519.0	0	SC	0	0.468	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	520.0	0	SC	0	0.468	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	521.0	0	SC	0	0.468	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	522.0	0	SC	0	0.468	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	523.0	0	SC	0	0.467	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	524.0	0	SC	0	0.466	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	525.0	0	SC	0	0.464	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	526.0	0	SC	0	0.461	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	527.0	0	SC	0	0.460	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	528.0	0	SC	0	0.459	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	529.0	0	SC	0	0.457	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	530.0	0	SC	0	0.455	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	531.0	0	SC	0	0.454	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	532.0	0	SC	0	0.453	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	533.0	0	SC	0	0.452	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	534.0	0	SC	0	0.448	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	535.0	0	SC	0	0.446	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	536.0	0	SC	0	0.445	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	537.0	0	SC	0	0.444	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	538.0	0	SC	0	0.443	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	539.0	0	SC	0	0.441	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	540.0	0	SC	0	0.440	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	541.0	0	SC	0	0.438	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	542.0	0	SC	0	0.438	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	543.0	0	SC	0	0.437	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	544.0	0	SC	0	0.436	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	545.0	0	SC	0	0.435	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	546.0	0	SC	0	0.433	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	547.0	0	SC	0	0.432	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	548.0	0	SC	0	0.430	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	549.0	0	SC	0	0.429	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	550.0	0	SC	0	0.428	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	551.0	0	SC	0	0.426	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	552.0	0	SC	0	0.423	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	553.0	0	SC	0	0.422	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	554.0	0	SC	0	0.420	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	555.0	0	SC	0	0.420	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	556.0	0	SC	0	0.418	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	557.0	0	SC	0	0.417	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	558.0	0	SC	0	0.416	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	559.0	0	SC	0	0.416	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	560.0	0	SC	0	0.415	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	561.0	0	SC	0	0.415	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	562.0	0	SC	0	0.415	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	563.0	0	SC	0	0.414	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	564.0	0	SC	0	0.413	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	565.0	0	SC	0	0.411	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	566.0	0	SC	0	0.411	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	567.0	0	SC	0	0.410	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	568.0	0	SC	0	0.410	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	569.0	0	SC	0	0.409	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	570.0	0	SC	0	0.409	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	571.0	0	SC	0	0.409	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	572.0	0	SC	0	0.409	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	573.0	0	SC	0	0.409	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	574.0	0	SC	0	0.408	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	575.0	0	SC	0	0.408	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	576.0	0	SC	0	0.406	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	577.0	0	SC	0	0.405	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	578.0	0	SC	0	0.404	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	579.0	0	SC	0	0.403	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	580.0	0	SC	0	0.402	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	581.0	0	SC	0	0.402	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	582.0	0	SC	0	0.401	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	583.0	0	SC	0	0.400	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	584.0	0	SC	0	0.399	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	585.0	0	SC	0	0.398	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	586.0	0	SC	0	0.397	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	587.0	0	SC	0	0.395	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	588.0	0	SC	0	0.394	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	589.0	0	SC	0	0.393	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	590.0	0	SC	0	0.392	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	591.0	0	SC	0	0.392	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	592.0	0	SC	0	0.392	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	593.0	0	SC	0	0.391	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	594.0	0	SC	0	0.391	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	595.0	0	SC	0	0.392	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	596.0	0	SC	0	0.392	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	597.0	0	SC	0	0.391	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	598.0	0	SC	0	0.390	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	599.0	0	SC	0	0.391	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	600.0	0	SC	0	0.390	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	601.0	0	SC	0	0.389	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	602.0	0	SC	0	0.388	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	603.0	0	SC	0	0.388	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	604.0	0	SC	0	0.386	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	605.0	0	SC	0	0.386	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	606.0	0	SC	0	0.385	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	607.0	0	SC	0	0.382	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	608.0	0	SC	0	0.380	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	609.0	0	SC	0	0.379	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	610.0	0	SC	0	0.377	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	611.0	0	SC	0	0.374	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	612.0	0	SC	0	0.373	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	613.0	0	SC	0	0.372	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	614.0	0	SC	0	0.372	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	615.0	0	SC	0	0.372	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	616.0	0	SC	0	0.372	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	617.0	0	SC	0	0.372	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	618.0	0	SC	0	0.372	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	619.0	0	SC	0	0.372	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	620.0	0	SC	0	0.371	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	621.0	0	SC	0	0.370	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	622.0	0	SC	0	0.368	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	623.0	0	SC	0	0.366	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	624.0	0	SC	0	0.365	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	625.0	0	SC	0	0.365	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	626.0	0	SC	0	0.365	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	627.0	0	SC	0	0.364	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	628.0	0	SC	0	0.364	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	629.0	0	SC	0	0.363	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	630.0	0	SC	0	0.363	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	631.0	0	SC	0	0.362	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	632.0	0	SC	0	0.362	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	633.0	0	SC	0	0.362	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	634.0	0	SC	0	0.361	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	635.0	0	SC	0	0.361	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	636.0	0	SC	0	0.361	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	637.0	0	SC	0	0.360	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	638.0	0	SC	0	0.360	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	639.0	0	SC	0	0.360	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	640.0	0	SC	0	0.358	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	641.0	0	SC	0	0.356	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	642.0	0	SC	0	0.355	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	643.0	0	SC	0	0.355	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	644.0	0	SC	0	0.354	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	645.0	0	SC	0	0.354	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	646.0	0	SC	0	0.353	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	647.0	0	SC	0	0.352	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	648.0	0	SC	0	0.351	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	649.0	0	SC	0	0.351	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	650.0	0	SC	0	0.351	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	651.0	0	SC	0	0.351	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	652.0	0	SC	0	0.351	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	653.0	0	SC	0	0.351	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	654.0	0	SC	0	0.351	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	655.0	0	SC	0	0.350	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	656.0	0	SC	0	0.350	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	657.0	0	SC	0	0.348	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	658.0	0	SC	0	0.347	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	659.0	0	SC	0	0.346	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	660.0	0	SC	0	0.345	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	661.0	0	SC	0	0.344	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	662.0	0	SC	0	0.343	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	663.0	0	SC	0	0.342	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	664.0	0	SC	0	0.342	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	665.0	0	SC	0	0.341	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	666.0	0	SC	0	0.341	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	667.0	0	SC	0	0.340	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	668.0	0	SC	0	0.340	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	669.0	0	SC	0	0.339	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	670.0	0	SC	0	0.338	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	671.0	0	SC	0	0.337	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	672.0	0	SC	0	0.336	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	673.0	0	SC	0	0.336	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	674.0	0	SC	0	0.335	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	675.0	0	SC	0	0.334	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	676.0	0	SC	0	0.333	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	677.0	0	SC	0	0.333	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	678.0	0	SC	0	0.331	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	679.0	0	SC	0	0.330	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	680.0	0	SC	0	0.329	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	681.0	0	SC	0	0.328	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	682.0	0	SC	0	0.328	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	683.0	0	SC	0	0.327	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	684.0	0	SC	0	0.327	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	685.0	0	SC	0	0.327	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	686.0	0	SC	0	0.326	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	687.0	0	SC	0	0.326	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	688.0	0	SC	0	0.325	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	689.0	0	SC	0	0.323	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	690.0	0	SC	0	0.322	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	691.0	0	SC	0	0.322	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	692.0	0	SC	0	0.322	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	693.0	0	SC	0	0.321	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	694.0	0	SC	0	0.320	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	695.0	0	SC	0	0.320	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	696.0	0	SC	0	0.319	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	697.0	0	SC	0	0.317	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	698.0	0	SC	0	0.317	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	699.0	0	SC	0	0.316	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	700.0	0	SC	0	0.316	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	701.0	0	SC	0	0.317	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	702.0	0	SC	0	0.317	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	703.0	0	SC	0	0.317	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	704.0	0	SC	0	0.317	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	705.0	0	SC	0	0.316	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	706.0	0	SC	0	0.316	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	707.0	0	SC	0	0.315	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	708.0	0	SC	0	0.315	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	709.0	0	SC	0	0.315	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	710.0	0	SC	0	0.315	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	711.0	0	SC	0	0.315	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	712.0	0	SC	0	0.314	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	713.0	0	SC	0	0.314	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	714.0	0	SC	0	0.314	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	715.0	0	SC	0	0.314	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	716.0	0	SC	0	0.313	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	717.0	0	SC	0	0.313	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	718.0	0	SC	0	0.313	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	719.0	0	SC	0	0.313	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	720.0	0	SC	0	0.312	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	721.0	0	SC	0	0.312	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	722.0	0	SC	0	0.311	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	723.0	0	SC	0	0.311	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	724.0	0	SC	0	0.310	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	725.0	0	SC	0	0.309	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	726.0	0	SC	0	0.309	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	727.0	0	SC	0	0.308	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	728.0	0	SC	0	0.308	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	729.0	0	SC	0	0.308	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	730.0	0	SC	0	0.308	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	731.0	0	SC	0	0.307	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	732.0	0	SC	0	0.307	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	733.0	0	SC	0	0.307	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	734.0	0	SC	0	0.306	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	735.0	0	SC	0	0.306	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	736.0	0	SC	0	0.305	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	737.0	0	SC	0	0.305	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	738.0	0	SC	0	0.305	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	739.0	0	SC	0	0.305	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	740.0	0	SC	0	0.305	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	741.0	0	SC	0	0.304	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	742.0	0	SC	0	0.304	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	743.0	0	SC	0	0.303	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	744.0	0	SC	0	0.302	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	745.0	0	SC	0	0.302	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	746.0	0	SC	0	0.302	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	747.0	0	SC	0	0.302	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	748.0	0	SC	0	0.302	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	749.0	0	SC	0	0.302	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	750.0	0	SC	0	0.301	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	751.0	0	SC	0	0.300	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	752.0	0	SC	0	0.300	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	753.0	0	SC	0	0.300	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	754.0	0	SC	0	0.299	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	755.0	0	SC	0	0.299	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	756.0	0	SC	0	0.299	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	757.0	0	SC	0	0.299	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	758.0	0	SC	0	0.298	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	759.0	0	SC	0	0.297	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	760.0	0	SC	0	0.296	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	761.0	0	SC	0	0.294	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	762.0	0	SC	0	0.294	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	763.0	0	SC	0	0.294	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	764.0	0	SC	0	0.292	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	765.0	0	SC	0	0.291	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	766.0	0	SC	0	0.290	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	767.0	0	SC	0	0.290	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	768.0	0	SC	0	0.290	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	769.0	0	SC	0	0.289	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	770.0	0	SC	0	0.289	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	771.0	0	SC	0	0.288	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	772.0	0	SC	0	0.288	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	773.0	0	SC	0	0.287	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	774.0	0	SC	0	0.286	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	775.0	0	SC	0	0.286	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	776.0	0	SC	0	0.286	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	777.0	0	SC	0	0.286	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	778.0	0	SC	0	0.286	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	779.0	0	SC	0	0.286	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	780.0	0	SC	0	0.285	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	781.0	0	SC	0	0.285	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	782.0	0	SC	0	0.285	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	783.0	0	SC	0	0.285	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	784.0	0	SC	0	0.284	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	785.0	0	SC	0	0.284	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	786.0	0	SC	0	0.283	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	787.0	0	SC	0	0.282	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	788.0	0	SC	0	0.282	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	789.0	0	SC	0	0.281	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	790.0	0	SC	0	0.281	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	791.0	0	SC	0	0.280	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	792.0	0	SC	0	0.279	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	793.0	0	SC	0	0.279	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	794.0	0	SC	0	0.279	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	795.0	0	SC	0	0.278	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	796.0	0	SC	0	0.278	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	797.0	0	SC	0	0.278	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	798.0	0	SC	0	0.277	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	799.0	0	SC	0	0.277	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	800.0	0	SC	0	0.276	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	801.0	0	SC	0	0.276	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	802.0	0	SC	0	0.275	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	803.0	0	SC	0	0.275	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	804.0	0	SC	0	0.274	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	805.0	0	SC	0	0.274	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	806.0	0	SC	0	0.272	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	807.0	0	SC	0	0.271	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	808.0	0	SC	0	0.271	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	809.0	0	SC	0	0.271	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	810.0	0	SC	0	0.271	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	811.0	0	SC	0	0.271	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	812.0	0	SC	0	0.270	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	813.0	0	SC	0	0.270	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	814.0	0	SC	0	0.269	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	815.0	0	SC	0	0.269	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	816.0	0	SC	0	0.269	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	817.0	0	SC	0	0.269	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	818.0	0	SC	0	0.268	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	819.0	0	SC	0	0.269	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	820.0	0	SC	0	0.268	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	821.0	0	SC	0	0.268	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	822.0	0	SC	0	0.268	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	823.0	0	SC	0	0.268	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	824.0	0	SC	0	0.268	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	825.0	0	SC	0	0.267	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	826.0	0	SC	0	0.267	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	827.0	0	SC	0	0.266	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	828.0	0	SC	0	0.266	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	829.0	0	SC	0	0.266	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	830.0	0	SC	0	0.265	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	831.0	0	SC	0	0.265	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	832.0	0	SC	0	0.264	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	833.0	0	SC	0	0.264	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	834.0	0	SC	0	0.264	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	835.0	0	SC	0	0.263	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	836.0	0	SC	0	0.262	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	837.0	0	SC	0	0.262	0	34.064	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	838.0	0	SC	0	0.261	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	839.0	0	SC	0	0.261	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	840.0	0	SC	0	0.261	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	841.0	0	SC	0	0.261	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	842.0	0	SC	0	0.260	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	843.0	0	SC	0	0.260	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	844.0	0	SC	0	0.260	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	845.0	0	SC	0	0.259	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	846.0	0	SC	0	0.258	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	847.0	0	SC	0	0.258	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	848.0	0	SC	0	0.257	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	849.0	0	SC	0	0.257	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	850.0	0	SC	0	0.257	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	851.0	0	SC	0	0.257	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	852.0	0	SC	0	0.257	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	853.0	0	SC	0	0.257	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	854.0	0	SC	0	0.256	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	855.0	0	SC	0	0.256	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	856.0	0	SC	0	0.255	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	857.0	0	SC	0	0.255	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	858.0	0	SC	0	0.254	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	859.0	0	SC	0	0.254	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	860.0	0	SC	0	0.254	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	861.0	0	SC	0	0.254	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	862.0	0	SC	0	0.254	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	863.0	0	SC	0	0.254	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	864.0	0	SC	0	0.254	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	865.0	0	SC	0	0.253	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	866.0	0	SC	0	0.252	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	867.0	0	SC	0	0.252	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	868.0	0	SC	0	0.252	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	869.0	0	SC	0	0.252	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	870.0	0	SC	0	0.251	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	871.0	0	SC	0	0.251	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	872.0	0	SC	0	0.250	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	873.0	0	SC	0	0.250	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	874.0	0	SC	0	0.250	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	875.0	0	SC	0	0.250	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	876.0	0	SC	0	0.250	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	877.0	0	SC	0	0.250	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	878.0	0	SC	0	0.250	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	879.0	0	SC	0	0.250	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	880.0	0	SC	0	0.249	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	881.0	0	SC	0	0.248	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	882.0	0	SC	0	0.248	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	883.0	0	SC	0	0.248	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	884.0	0	SC	0	0.248	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	885.0	0	SC	0	0.248	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	886.0	0	SC	0	0.247	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	887.0	0	SC	0	0.247	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	888.0	0	SC	0	0.247	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	889.0	0	SC	0	0.246	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	890.0	0	SC	0	0.246	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	891.0	0	SC	0	0.246	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	892.0	0	SC	0	0.246	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	893.0	0	SC	0	0.246	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	894.0	0	SC	0	0.245	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	895.0	0	SC	0	0.245	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	896.0	0	SC	0	0.245	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	897.0	0	SC	0	0.245	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	898.0	0	SC	0	0.245	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	899.0	0	SC	0	0.244	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	900.0	0	SC	0	0.245	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	901.0	0	SC	0	0.244	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	902.0	0	SC	0	0.244	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	903.0	0	SC	0	0.244	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	904.0	0	SC	0	0.244	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	905.0	0	SC	0	0.243	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	906.0	0	SC	0	0.243	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	907.0	0	SC	0	0.243	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	908.0	0	SC	0	0.243	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	909.0	0	SC	0	0.243	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	910.0	0	SC	0	0.242	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	911.0	0	SC	0	0.242	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	912.0	0	SC	0	0.242	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	913.0	0	SC	0	0.242	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	914.0	0	SC	0	0.243	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	915.0	0	SC	0	0.242	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	916.0	0	SC	0	0.242	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	917.0	0	SC	0	0.242	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	918.0	0	SC	0	0.242	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	919.0	0	SC	0	0.241	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	920.0	0	SC	0	0.241	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	921.0	0	SC	0	0.241	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	922.0	0	SC	0	0.241	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	923.0	0	SC	0	0.241	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	924.0	0	SC	0	0.241	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	925.0	0	SC	0	0.240	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	926.0	0	SC	0	0.240	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	927.0	0	SC	0	0.240	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	928.0	0	SC	0	0.239	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	929.0	0	SC	0	0.239	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	930.0	0	SC	0	0.238	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	931.0	0	SC	0	0.238	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	932.0	0	SC	0	0.238	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	933.0	0	SC	0	0.238	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	934.0	0	SC	0	0.238	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	935.0	0	SC	0	0.237	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	936.0	0	SC	0	0.237	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	937.0	0	SC	0	0.237	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	938.0	0	SC	0	0.237	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	939.0	0	SC	0	0.237	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	940.0	0	SC	0	0.236	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	941.0	0	SC	0	0.236	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	942.0	0	SC	0	0.236	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	943.0	0	SC	0	0.235	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	944.0	0	SC	0	0.235	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	945.0	0	SC	0	0.235	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	946.0	0	SC	0	0.235	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	947.0	0	SC	0	0.234	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	948.0	0	SC	0	0.234	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	949.0	0	SC	0	0.234	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	950.0	0	SC	0	0.234	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	951.0	0	SC	0	0.234	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	952.0	0	SC	0	0.234	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	953.0	0	SC	0	0.233	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	954.0	0	SC	0	0.233	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	955.0	0	SC	0	0.233	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	956.0	0	SC	0	0.233	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	957.0	0	SC	0	0.232	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	958.0	0	SC	0	0.231	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	959.0	0	SC	0	0.231	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	960.0	0	SC	0	0.231	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	961.0	0	SC	0	0.231	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	962.0	0	SC	0	0.231	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	963.0	0	SC	0	0.231	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	964.0	0	SC	0	0.231	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	965.0	0	SC	0	0.231	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	966.0	0	SC	0	0.230	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	967.0	0	SC	0	0.230	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	968.0	0	SC	0	0.230	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	969.0	0	SC	0	0.230	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	970.0	0	SC	0	0.229	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	971.0	0	SC	0	0.229	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	972.0	0	SC	0	0.229	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	973.0	0	SC	0	0.228	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	974.0	0	SC	0	0.228	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	975.0	0	SC	0	0.228	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	976.0	0	SC	0	0.228	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	977.0	0	SC	0	0.227	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	978.0	0	SC	0	0.227	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	979.0	0	SC	0	0.227	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	980.0	0	SC	0	0.227	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	981.0	0	SC	0	0.227	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	982.0	0	SC	0	0.227	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	983.0	0	SC	0	0.227	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	984.0	0	SC	0	0.227	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	985.0	0	SC	0	0.227	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	986.0	0	SC	0	0.227	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	987.0	0	SC	0	0.226	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	988.0	0	SC	0	0.226	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	989.0	0	SC	0	0.226	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	990.0	0	SC	0	0.226	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	991.0	0	SC	0	0.226	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	992.0	0	SC	0	0.226	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	993.0	0	SC	0	0.225	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	994.0	0	SC	0	0.225	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	995.0	0	SC	0	0.225	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	996.0	0	SC	0	0.225	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	997.0	0	SC	0	0.225	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	998.0	0	SC	0	0.224	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	999.0	0	SC	0	0.224	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1000.0	0	SC	0	0.224	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1001.0	0	SC	0	0.224	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1002.0	0	SC	0	0.224	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1003.0	0	SC	0	0.224	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1004.0	0	SC	0	0.223	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1005.0	0	SC	0	0.223	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1006.0	0	SC	0	0.223	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1007.0	0	SC	0	0.222	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1008.0	0	SC	0	0.222	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1009.0	0	SC	0	0.222	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1010.0	0	SC	0	0.222	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1011.0	0	SC	0	0.222	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1012.0	0	SC	0	0.222	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1013.0	0	SC	0	0.221	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1014.0	0	SC	0	0.221	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1015.0	0	SC	0	0.221	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1016.0	0	SC	0	0.221	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1017.0	0	SC	0	0.221	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1018.0	0	SC	0	0.221	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1019.0	0	SC	0	0.220	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1020.0	0	SC	0	0.220	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1021.0	0	SC	0	0.220	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1022.0	0	SC	0	0.220	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1023.0	0	SC	0	0.220	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1024.0	0	SC	0	0.220	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1025.0	0	SC	0	0.219	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1026.0	0	SC	0	0.219	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1027.0	0	SC	0	0.219	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1028.0	0	SC	0	0.219	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1029.0	0	SC	0	0.219	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1030.0	0	SC	0	0.219	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1031.0	0	SC	0	0.219	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1032.0	0	SC	0	0.219	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1033.0	0	SC	0	0.218	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1034.0	0	SC	0	0.218	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1035.0	0	SC	0	0.218	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1036.0	0	SC	0	0.218	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1037.0	0	SC	0	0.218	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1038.0	0	SC	0	0.217	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1039.0	0	SC	0	0.217	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1040.0	0	SC	0	0.217	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1041.0	0	SC	0	0.216	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1042.0	0	SC	0	0.216	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1043.0	0	SC	0	0.216	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1044.0	0	SC	0	0.216	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1045.0	0	SC	0	0.216	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1046.0	0	SC	0	0.216	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1047.0	0	SC	0	0.215	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1048.0	0	SC	0	0.216	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1049.0	0	SC	0	0.215	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1050.0	0	SC	0	0.215	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1051.0	0	SC	0	0.215	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1052.0	0	SC	0	0.215	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1053.0	0	SC	0	0.214	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1054.0	0	SC	0	0.214	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1055.0	0	SC	0	0.214	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1056.0	0	SC	0	0.214	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1057.0	0	SC	0	0.214	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1058.0	0	SC	0	0.214	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1059.0	0	SC	0	0.214	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1060.0	0	SC	0	0.214	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1061.0	0	SC	0	0.214	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1062.0	0	SC	0	0.214	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1063.0	0	SC	0	0.214	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1064.0	0	SC	0	0.214	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1065.0	0	SC	0	0.214	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1066.0	0	SC	0	0.213	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1067.0	0	SC	0	0.213	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1068.0	0	SC	0	0.213	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1069.0	0	SC	0	0.213	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1070.0	0	SC	0	0.213	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1071.0	0	SC	0	0.212	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1072.0	0	SC	0	0.212	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1073.0	0	SC	0	0.212	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1074.0	0	SC	0	0.211	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1075.0	0	SC	0	0.211	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1076.0	0	SC	0	0.211	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1077.0	0	SC	0	0.211	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1078.0	0	SC	0	0.211	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1079.0	0	SC	0	0.211	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1080.0	0	SC	0	0.211	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1081.0	0	SC	0	0.211	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1082.0	0	SC	0	0.211	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1083.0	0	SC	0	0.210	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1084.0	0	SC	0	0.210	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1085.0	0	SC	0	0.210	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1086.0	0	SC	0	0.210	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1087.0	0	SC	0	0.210	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1088.0	0	SC	0	0.210	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1089.0	0	SC	0	0.210	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1090.0	0	SC	0	0.210	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1091.0	0	SC	0	0.209	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1092.0	0	SC	0	0.208	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1093.0	0	SC	0	0.208	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1094.0	0	SC	0	0.208	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1095.0	0	SC	0	0.208	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1096.0	0	SC	0	0.208	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1097.0	0	SC	0	0.208	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1098.0	0	SC	0	0.208	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1099.0	0	SC	0	0.208	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1100.0	0	SC	0	0.208	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1101.0	0	SC	0	0.208	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1102.0	0	SC	0	0.208	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1103.0	0	SC	0	0.208	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1104.0	0	SC	0	0.207	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1105.0	0	SC	0	0.207	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1106.0	0	SC	0	0.207	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1107.0	0	SC	0	0.207	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1108.0	0	SC	0	0.207	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1109.0	0	SC	0	0.206	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1110.0	0	SC	0	0.206	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1111.0	0	SC	0	0.206	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1112.0	0	SC	0	0.206	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1113.0	0	SC	0	0.206	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1114.0	0	SC	0	0.206	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1115.0	0	SC	0	0.205	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1116.0	0	SC	0	0.205	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1117.0	0	SC	0	0.205	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1118.0	0	SC	0	0.205	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1119.0	0	SC	0	0.205	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1120.0	0	SC	0	0.205	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1121.0	0	SC	0	0.205	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1122.0	0	SC	0	0.204	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1123.0	0	SC	0	0.204	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1124.0	0	SC	0	0.204	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1125.0	0	SC	0	0.204	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1126.0	0	SC	0	0.204	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1127.0	0	SC	0	0.204	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1128.0	0	SC	0	0.203	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1129.0	0	SC	0	0.203	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1130.0	0	SC	0	0.203	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1131.0	0	SC	0	0.203	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1132.0	0	SC	0	0.203	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1133.0	0	SC	0	0.202	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1134.0	0	SC	0	0.202	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1135.0	0	SC	0	0.202	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1136.0	0	SC	0	0.202	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1137.0	0	SC	0	0.202	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1138.0	0	SC	0	0.202	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1139.0	0	SC	0	0.202	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1140.0	0	SC	0	0.201	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1141.0	0	SC	0	0.201	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1142.0	0	SC	0	0.201	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1143.0	0	SC	0	0.201	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1144.0	0	SC	0	0.201	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1145.0	0	SC	0	0.200	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1146.0	0	SC	0	0.200	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1147.0	0	SC	0	0.200	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1148.0	0	SC	0	0.200	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1149.0	0	SC	0	0.200	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1150.0	0	SC	0	0.200	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1151.0	0	SC	0	0.200	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1152.0	0	SC	0	0.199	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1153.0	0	SC	0	0.199	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1154.0	0	SC	0	0.199	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1155.0	0	SC	0	0.199	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1156.0	0	SC	0	0.199	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1157.0	0	SC	0	0.199	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1158.0	0	SC	0	0.199	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1159.0	0	SC	0	0.199	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1160.0	0	SC	0	0.199	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1161.0	0	SC	0	0.198	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1162.0	0	SC	0	0.199	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1163.0	0	SC	0	0.198	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1164.0	0	SC	0	0.198	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1165.0	0	SC	0	0.198	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1166.0	0	SC	0	0.198	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1167.0	0	SC	0	0.197	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1168.0	0	SC	0	0.197	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1169.0	0	SC	0	0.197	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1170.0	0	SC	0	0.197	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1171.0	0	SC	0	0.197	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1172.0	0	SC	0	0.196	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1173.0	0	SC	0	0.196	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1174.0	0	SC	0	0.196	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1175.0	0	SC	0	0.196	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1176.0	0	SC	0	0.196	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1177.0	0	SC	0	0.196	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1178.0	0	SC	0	0.196	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1179.0	0	SC	0	0.196	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1180.0	0	SC	0	0.196	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1181.0	0	SC	0	0.196	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1182.0	0	SC	0	0.196	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1183.0	0	SC	0	0.196	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1184.0	0	SC	0	0.195	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1185.0	0	SC	0	0.195	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1186.0	0	SC	0	0.195	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1187.0	0	SC	0	0.195	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1188.0	0	SC	0	0.195	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1189.0	0	SC	0	0.195	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1190.0	0	SC	0	0.195	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1191.0	0	SC	0	0.195	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1192.0	0	SC	0	0.195	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1193.0	0	SC	0	0.195	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1194.0	0	SC	0	0.194	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1195.0	0	SC	0	0.194	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1196.0	0	SC	0	0.194	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1197.0	0	SC	0	0.194	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1198.0	0	SC	0	0.194	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1199.0	0	SC	0	0.194	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1200.0	0	SC	0	0.194	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1201.0	0	SC	0	0.194	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1202.0	0	SC	0	0.194	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1203.0	0	SC	0	0.193	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1204.0	0	SC	0	0.193	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1205.0	0	SC	0	0.193	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1206.0	0	SC	0	0.193	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1207.0	0	SC	0	0.193	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1208.0	0	SC	0	0.193	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1209.0	0	SC	0	0.193	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1210.0	0	SC	0	0.193	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1211.0	0	SC	0	0.192	0	34.066	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1212.0	0	SC	0	0.192	0	34.065	0
JIVB___20002275	008	C	08/04/2000	21:07	133.7344	36.7531	0	1213.0	0	SC	0	0.192	0	34.066	0
JIVB___20002275	009	B	08/05/2000	00:19	133.9167	36.5000	0	0.0	0	SC	0	26.51	0	33.845	0
JIVB___20002275	009	B	08/05/2000	00:19	133.9167	36.5000	0	10.0	0	SC	0	26.49	0	33.842	0
JIVB___20002275	009	B	08/05/2000	00:19	133.9167	36.5000	0	20.0	0	SC	0	25.58	0	33.860	0
JIVB___20002275	009	B	08/05/2000	00:19	133.9167	36.5000	0	30.0	0	SC	0	18.87	0	34.258	0
JIVB___20002275	009	B	08/05/2000	00:19	133.9167	36.5000	0	50.0	0	SC	0	15.25	0	34.401	0
JIVB___20002275	009	B	08/05/2000	00:19	133.9167	36.5000	0	75.0	0	SC	0	12.50	0	34.407	0
JIVB___20002275	009	B	08/05/2000	00:19	133.9167	36.5000	0	100.0	0	SC	0	9.52	0	34.240	0
JIVB___20002275	009	B	08/05/2000	00:19	133.9167	36.5000	0	125.0	0	SC	0	6.90	0	34.125	0
JIVB___20002275	009	B	08/05/2000	00:19	133.9167	36.5000	0	150.0	0	SC	0	4.48	0	34.074	0
JIVB___20002275	009	B	08/05/2000	00:19	133.9167	36.5000	0	200.0	0	SC	0	2.08	0	34.056	0
JIVB___20002275	009	B	08/05/2000	00:19	133.9167	36.5000	0	250.0	0	SC	0	1.13	0	34.061	0
JIVB___20002275	009	B	08/05/2000	00:19	133.9167	36.5000	0	300.0	0	SC	0	0.86	0	34.064	0
JIVB___20002275	009	B	08/05/2000	00:19	133.9167	36.5000	0	400.0	0	SC	0	0.57	0	34.064	0
JIVB___20002275	009	B	08/05/2000	00:19	133.9167	36.5000	0	500.0	0	SC	0	0.47	0	34.065	0
JIVB___20002275	009	B	08/05/2000	00:19	133.9167	36.5000	0	600.0	0	SC	0	0.40	0	34.066	0
JIVB___20002275	009	B	08/05/2000	00:19	133.9167	36.5000	0	700.0	0	SC	0	0.36	0	34.065	0
JIVB___20002275	009	B	08/05/2000	00:19	133.9167	36.5000	0	0.0	0	SD	0	26.49	0	33.841	0	4.769	0	8.12	0							0.13	0	0.03	0	0	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	1.0	0	SC	0	26.049	0	12.416	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	2.0	0	SC	0	26.453	0	32.420	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	3.0	0	SC	0	26.505	0	33.863	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	4.0	0	SC	0	26.505	0	33.845	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	5.0	0	SC	0	26.507	0	33.845	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	6.0	0	SC	0	26.510	0	33.845	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	7.0	0	SC	0	26.506	0	33.844	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	8.0	0	SC	0	26.506	0	33.845	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	9.0	0	SC	0	26.497	0	33.843	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	10.0	0	SC	0	26.486	0	33.843	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	11.0	0	SC	0	26.463	0	33.840	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	12.0	0	SC	0	26.282	0	33.822	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	13.0	0	SC	0	25.972	0	33.824	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	14.0	0	SC	0	25.895	0	33.840	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	15.0	0	SC	0	25.854	0	33.864	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	16.0	0	SC	0	25.798	0	33.896	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	17.0	0	SC	0	25.774	0	33.894	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	18.0	0	SC	0	25.734	0	33.887	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	19.0	0	SC	0	25.690	0	33.881	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	20.0	0	SC	0	25.610	0	33.867	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	21.0	0	SC	0	25.267	0	33.786	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	22.0	0	SC	0	25.104	0	33.765	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	23.0	0	SC	0	24.734	0	33.767	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	24.0	0	SC	0	23.660	0	33.731	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	25.0	0	SC	0	22.829	0	33.908	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	26.0	0	SC	0	21.737	0	34.069	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	27.0	0	SC	0	20.619	0	34.149	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	28.0	0	SC	0	19.527	0	34.215	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	29.0	0	SC	0	18.983	0	34.243	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	30.0	0	SC	0	18.890	0	34.256	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	31.0	0	SC	0	18.845	0	34.264	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	32.0	0	SC	0	18.705	0	34.270	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	33.0	0	SC	0	18.470	0	34.272	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	34.0	0	SC	0	18.226	0	34.276	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	35.0	0	SC	0	17.918	0	34.270	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	36.0	0	SC	0	17.504	0	34.258	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	37.0	0	SC	0	17.442	0	34.268	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	38.0	0	SC	0	17.286	0	34.280	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	39.0	0	SC	0	17.034	0	34.280	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	40.0	0	SC	0	16.957	0	34.290	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	41.0	0	SC	0	16.761	0	34.299	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	42.0	0	SC	0	16.544	0	34.284	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	43.0	0	SC	0	16.245	0	34.285	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	44.0	0	SC	0	16.033	0	34.297	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	45.0	0	SC	0	15.984	0	34.348	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	46.0	0	SC	0	15.848	0	34.328	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	47.0	0	SC	0	15.669	0	34.317	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	48.0	0	SC	0	15.580	0	34.347	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	49.0	0	SC	0	15.401	0	34.364	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	50.0	0	SC	0	15.304	0	34.392	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	51.0	0	SC	0	15.158	0	34.413	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	52.0	0	SC	0	15.076	0	34.432	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	53.0	0	SC	0	15.110	0	34.468	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	54.0	0	SC	0	15.001	0	34.474	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	55.0	0	SC	0	14.851	0	34.471	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	56.0	0	SC	0	14.728	0	34.472	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	57.0	0	SC	0	14.672	0	34.482	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	58.0	0	SC	0	14.542	0	34.490	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	59.0	0	SC	0	14.350	0	34.491	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	60.0	0	SC	0	14.295	0	34.495	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	61.0	0	SC	0	14.213	0	34.501	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	62.0	0	SC	0	14.132	0	34.507	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	63.0	0	SC	0	14.042	0	34.504	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	64.0	0	SC	0	13.928	0	34.493	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	65.0	0	SC	0	13.822	0	34.484	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	66.0	0	SC	0	13.764	0	34.481	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	67.0	0	SC	0	13.687	0	34.476	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	68.0	0	SC	0	13.418	0	34.448	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	69.0	0	SC	0	13.176	0	34.428	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	70.0	0	SC	0	13.019	0	34.418	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	71.0	0	SC	0	12.981	0	34.421	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	72.0	0	SC	0	12.945	0	34.423	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	73.0	0	SC	0	12.823	0	34.418	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	74.0	0	SC	0	12.740	0	34.416	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	75.0	0	SC	0	12.559	0	34.407	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	76.0	0	SC	0	12.450	0	34.405	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	77.0	0	SC	0	12.330	0	34.399	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	78.0	0	SC	0	12.223	0	34.393	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	79.0	0	SC	0	12.010	0	34.378	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	80.0	0	SC	0	11.841	0	34.366	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	81.0	0	SC	0	11.708	0	34.358	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	82.0	0	SC	0	11.607	0	34.353	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	83.0	0	SC	0	11.504	0	34.349	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	84.0	0	SC	0	11.342	0	34.342	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	85.0	0	SC	0	11.167	0	34.329	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	86.0	0	SC	0	11.006	0	34.315	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	87.0	0	SC	0	10.874	0	34.307	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	88.0	0	SC	0	10.777	0	34.300	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	89.0	0	SC	0	10.682	0	34.294	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	90.0	0	SC	0	10.615	0	34.291	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	91.0	0	SC	0	10.439	0	34.281	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	92.0	0	SC	0	10.273	0	34.270	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	93.0	0	SC	0	10.118	0	34.263	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	94.0	0	SC	0	9.906	0	34.255	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	95.0	0	SC	0	9.808	0	34.253	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	96.0	0	SC	0	9.696	0	34.248	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	97.0	0	SC	0	9.617	0	34.241	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	98.0	0	SC	0	9.602	0	34.244	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	99.0	0	SC	0	9.560	0	34.242	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	100.0	0	SC	0	9.538	0	34.241	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	101.0	0	SC	0	9.515	0	34.240	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	102.0	0	SC	0	9.489	0	34.240	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	103.0	0	SC	0	9.434	0	34.235	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	104.0	0	SC	0	9.370	0	34.231	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	105.0	0	SC	0	9.352	0	34.232	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	106.0	0	SC	0	9.291	0	34.228	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	107.0	0	SC	0	9.094	0	34.213	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	108.0	0	SC	0	8.866	0	34.192	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	109.0	0	SC	0	8.770	0	34.193	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	110.0	0	SC	0	8.704	0	34.190	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	111.0	0	SC	0	8.554	0	34.183	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	112.0	0	SC	0	8.226	0	34.169	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	113.0	0	SC	0	7.974	0	34.151	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	114.0	0	SC	0	7.887	0	34.154	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	115.0	0	SC	0	7.828	0	34.156	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	116.0	0	SC	0	7.753	0	34.153	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	117.0	0	SC	0	7.598	0	34.144	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	118.0	0	SC	0	7.550	0	34.145	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	119.0	0	SC	0	7.496	0	34.146	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	120.0	0	SC	0	7.425	0	34.145	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	121.0	0	SC	0	7.378	0	34.142	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	122.0	0	SC	0	7.302	0	34.139	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	123.0	0	SC	0	7.235	0	34.136	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	124.0	0	SC	0	7.173	0	34.137	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	125.0	0	SC	0	7.044	0	34.131	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	126.0	0	SC	0	6.899	0	34.125	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	127.0	0	SC	0	6.812	0	34.121	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	128.0	0	SC	0	6.763	0	34.121	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	129.0	0	SC	0	6.636	0	34.116	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	130.0	0	SC	0	6.546	0	34.112	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	131.0	0	SC	0	6.464	0	34.113	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	132.0	0	SC	0	6.385	0	34.112	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	133.0	0	SC	0	6.304	0	34.110	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	134.0	0	SC	0	6.255	0	34.108	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	135.0	0	SC	0	6.216	0	34.107	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	136.0	0	SC	0	6.126	0	34.105	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	137.0	0	SC	0	5.922	0	34.099	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	138.0	0	SC	0	5.732	0	34.093	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	139.0	0	SC	0	5.650	0	34.091	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	140.0	0	SC	0	5.605	0	34.092	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	141.0	0	SC	0	5.587	0	34.094	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	142.0	0	SC	0	5.576	0	34.094	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	143.0	0	SC	0	5.463	0	34.094	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	144.0	0	SC	0	5.379	0	34.090	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	145.0	0	SC	0	5.297	0	34.088	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	146.0	0	SC	0	5.219	0	34.087	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	147.0	0	SC	0	5.040	0	34.086	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	148.0	0	SC	0	4.778	0	34.079	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	149.0	0	SC	0	4.584	0	34.070	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	150.0	0	SC	0	4.544	0	34.074	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	151.0	0	SC	0	4.491	0	34.074	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	152.0	0	SC	0	4.473	0	34.077	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	153.0	0	SC	0	4.466	0	34.078	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	154.0	0	SC	0	4.455	0	34.078	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	155.0	0	SC	0	4.417	0	34.078	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	156.0	0	SC	0	4.378	0	34.076	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	157.0	0	SC	0	4.363	0	34.077	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	158.0	0	SC	0	4.345	0	34.077	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	159.0	0	SC	0	4.316	0	34.075	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	160.0	0	SC	0	4.293	0	34.075	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	161.0	0	SC	0	4.215	0	34.073	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	162.0	0	SC	0	4.153	0	34.072	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	163.0	0	SC	0	4.071	0	34.074	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	164.0	0	SC	0	4.009	0	34.072	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	165.0	0	SC	0	3.951	0	34.072	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	166.0	0	SC	0	3.848	0	34.068	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	167.0	0	SC	0	3.796	0	34.068	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	168.0	0	SC	0	3.729	0	34.069	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	169.0	0	SC	0	3.631	0	34.067	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	170.0	0	SC	0	3.497	0	34.063	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	171.0	0	SC	0	3.454	0	34.060	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	172.0	0	SC	0	3.409	0	34.059	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	173.0	0	SC	0	3.345	0	34.059	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	174.0	0	SC	0	3.279	0	34.062	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	175.0	0	SC	0	3.159	0	34.063	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	176.0	0	SC	0	3.047	0	34.060	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	177.0	0	SC	0	3.002	0	34.060	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	178.0	0	SC	0	2.916	0	34.057	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	179.0	0	SC	0	2.791	0	34.052	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	180.0	0	SC	0	2.746	0	34.055	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	181.0	0	SC	0	2.737	0	34.057	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	182.0	0	SC	0	2.716	0	34.057	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	183.0	0	SC	0	2.707	0	34.058	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	184.0	0	SC	0	2.702	0	34.059	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	185.0	0	SC	0	2.694	0	34.059	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	186.0	0	SC	0	2.687	0	34.059	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	187.0	0	SC	0	2.658	0	34.058	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	188.0	0	SC	0	2.603	0	34.055	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	189.0	0	SC	0	2.564	0	34.054	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	190.0	0	SC	0	2.550	0	34.055	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	191.0	0	SC	0	2.537	0	34.055	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	192.0	0	SC	0	2.521	0	34.055	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	193.0	0	SC	0	2.407	0	34.048	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	194.0	0	SC	0	2.281	0	34.044	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	195.0	0	SC	0	2.236	0	34.048	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	196.0	0	SC	0	2.214	0	34.050	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	197.0	0	SC	0	2.188	0	34.051	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	198.0	0	SC	0	2.139	0	34.052	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	199.0	0	SC	0	2.122	0	34.054	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	200.0	0	SC	0	2.111	0	34.055	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	201.0	0	SC	0	2.094	0	34.056	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	202.0	0	SC	0	2.064	0	34.056	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	203.0	0	SC	0	2.031	0	34.055	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	204.0	0	SC	0	2.007	0	34.055	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	205.0	0	SC	0	1.996	0	34.056	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	206.0	0	SC	0	1.974	0	34.056	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	207.0	0	SC	0	1.958	0	34.056	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	208.0	0	SC	0	1.950	0	34.057	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	209.0	0	SC	0	1.928	0	34.056	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	210.0	0	SC	0	1.886	0	34.054	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	211.0	0	SC	0	1.830	0	34.054	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	212.0	0	SC	0	1.800	0	34.055	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	213.0	0	SC	0	1.759	0	34.055	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	214.0	0	SC	0	1.687	0	34.054	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	215.0	0	SC	0	1.633	0	34.055	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	216.0	0	SC	0	1.618	0	34.058	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	217.0	0	SC	0	1.610	0	34.059	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	218.0	0	SC	0	1.603	0	34.059	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	219.0	0	SC	0	1.598	0	34.060	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	220.0	0	SC	0	1.589	0	34.060	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	221.0	0	SC	0	1.558	0	34.058	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	222.0	0	SC	0	1.532	0	34.058	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	223.0	0	SC	0	1.516	0	34.059	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	224.0	0	SC	0	1.489	0	34.059	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	225.0	0	SC	0	1.464	0	34.058	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	226.0	0	SC	0	1.447	0	34.058	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	227.0	0	SC	0	1.437	0	34.059	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	228.0	0	SC	0	1.416	0	34.058	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	229.0	0	SC	0	1.406	0	34.059	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	230.0	0	SC	0	1.395	0	34.059	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	231.0	0	SC	0	1.383	0	34.059	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	232.0	0	SC	0	1.374	0	34.059	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	233.0	0	SC	0	1.363	0	34.059	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	234.0	0	SC	0	1.359	0	34.060	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	235.0	0	SC	0	1.345	0	34.059	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	236.0	0	SC	0	1.318	0	34.058	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	237.0	0	SC	0	1.309	0	34.060	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	238.0	0	SC	0	1.299	0	34.059	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	239.0	0	SC	0	1.296	0	34.060	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	240.0	0	SC	0	1.295	0	34.060	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	241.0	0	SC	0	1.292	0	34.060	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	242.0	0	SC	0	1.282	0	34.060	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	243.0	0	SC	0	1.261	0	34.059	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	244.0	0	SC	0	1.238	0	34.059	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	245.0	0	SC	0	1.217	0	34.059	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	246.0	0	SC	0	1.202	0	34.060	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	247.0	0	SC	0	1.178	0	34.059	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	248.0	0	SC	0	1.157	0	34.060	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	249.0	0	SC	0	1.140	0	34.060	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	250.0	0	SC	0	1.137	0	34.061	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	251.0	0	SC	0	1.135	0	34.061	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	252.0	0	SC	0	1.130	0	34.061	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	253.0	0	SC	0	1.128	0	34.061	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	254.0	0	SC	0	1.121	0	34.061	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	255.0	0	SC	0	1.090	0	34.060	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	256.0	0	SC	0	1.079	0	34.061	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	257.0	0	SC	0	1.075	0	34.061	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	258.0	0	SC	0	1.071	0	34.062	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	259.0	0	SC	0	1.065	0	34.062	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	260.0	0	SC	0	1.060	0	34.062	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	261.0	0	SC	0	1.056	0	34.062	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	262.0	0	SC	0	1.050	0	34.062	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	263.0	0	SC	0	1.047	0	34.062	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	264.0	0	SC	0	1.043	0	34.062	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	265.0	0	SC	0	1.042	0	34.063	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	266.0	0	SC	0	1.041	0	34.063	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	267.0	0	SC	0	1.040	0	34.063	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	268.0	0	SC	0	1.038	0	34.062	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	269.0	0	SC	0	1.035	0	34.063	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	270.0	0	SC	0	1.030	0	34.062	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	271.0	0	SC	0	1.016	0	34.062	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	272.0	0	SC	0	0.993	0	34.061	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	273.0	0	SC	0	0.982	0	34.062	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	274.0	0	SC	0	0.974	0	34.062	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	275.0	0	SC	0	0.960	0	34.062	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	276.0	0	SC	0	0.948	0	34.062	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	277.0	0	SC	0	0.945	0	34.063	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	278.0	0	SC	0	0.944	0	34.063	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	279.0	0	SC	0	0.941	0	34.063	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	280.0	0	SC	0	0.936	0	34.063	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	281.0	0	SC	0	0.931	0	34.063	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	282.0	0	SC	0	0.922	0	34.062	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	283.0	0	SC	0	0.919	0	34.063	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	284.0	0	SC	0	0.917	0	34.063	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	285.0	0	SC	0	0.914	0	34.063	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	286.0	0	SC	0	0.911	0	34.063	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	287.0	0	SC	0	0.909	0	34.063	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	288.0	0	SC	0	0.908	0	34.063	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	289.0	0	SC	0	0.907	0	34.063	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	290.0	0	SC	0	0.904	0	34.063	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	291.0	0	SC	0	0.901	0	34.063	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	292.0	0	SC	0	0.900	0	34.063	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	293.0	0	SC	0	0.899	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	294.0	0	SC	0	0.894	0	34.063	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	295.0	0	SC	0	0.889	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	296.0	0	SC	0	0.881	0	34.063	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	297.0	0	SC	0	0.877	0	34.063	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	298.0	0	SC	0	0.870	0	34.063	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	299.0	0	SC	0	0.868	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	300.0	0	SC	0	0.865	0	34.063	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	301.0	0	SC	0	0.861	0	34.063	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	302.0	0	SC	0	0.857	0	34.063	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	303.0	0	SC	0	0.856	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	304.0	0	SC	0	0.856	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	305.0	0	SC	0	0.856	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	306.0	0	SC	0	0.855	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	307.0	0	SC	0	0.851	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	308.0	0	SC	0	0.840	0	34.063	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	309.0	0	SC	0	0.833	0	34.063	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	310.0	0	SC	0	0.832	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	311.0	0	SC	0	0.830	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	312.0	0	SC	0	0.830	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	313.0	0	SC	0	0.829	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	314.0	0	SC	0	0.828	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	315.0	0	SC	0	0.827	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	316.0	0	SC	0	0.826	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	317.0	0	SC	0	0.824	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	318.0	0	SC	0	0.823	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	319.0	0	SC	0	0.822	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	320.0	0	SC	0	0.818	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	321.0	0	SC	0	0.808	0	34.063	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	322.0	0	SC	0	0.803	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	323.0	0	SC	0	0.802	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	324.0	0	SC	0	0.799	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	325.0	0	SC	0	0.792	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	326.0	0	SC	0	0.791	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	327.0	0	SC	0	0.788	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	328.0	0	SC	0	0.783	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	329.0	0	SC	0	0.779	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	330.0	0	SC	0	0.778	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	331.0	0	SC	0	0.776	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	332.0	0	SC	0	0.771	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	333.0	0	SC	0	0.768	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	334.0	0	SC	0	0.765	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	335.0	0	SC	0	0.763	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	336.0	0	SC	0	0.761	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	337.0	0	SC	0	0.757	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	338.0	0	SC	0	0.754	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	339.0	0	SC	0	0.750	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	340.0	0	SC	0	0.747	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	341.0	0	SC	0	0.741	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	342.0	0	SC	0	0.738	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	343.0	0	SC	0	0.736	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	344.0	0	SC	0	0.735	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	345.0	0	SC	0	0.732	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	346.0	0	SC	0	0.727	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	347.0	0	SC	0	0.723	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	348.0	0	SC	0	0.721	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	349.0	0	SC	0	0.717	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	350.0	0	SC	0	0.713	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	351.0	0	SC	0	0.710	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	352.0	0	SC	0	0.708	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	353.0	0	SC	0	0.704	0	34.063	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	354.0	0	SC	0	0.699	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	355.0	0	SC	0	0.694	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	356.0	0	SC	0	0.691	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	357.0	0	SC	0	0.687	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	358.0	0	SC	0	0.680	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	359.0	0	SC	0	0.675	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	360.0	0	SC	0	0.671	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	361.0	0	SC	0	0.668	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	362.0	0	SC	0	0.664	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	363.0	0	SC	0	0.657	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	364.0	0	SC	0	0.654	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	365.0	0	SC	0	0.652	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	366.0	0	SC	0	0.648	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	367.0	0	SC	0	0.645	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	368.0	0	SC	0	0.643	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	369.0	0	SC	0	0.642	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	370.0	0	SC	0	0.642	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	371.0	0	SC	0	0.640	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	372.0	0	SC	0	0.635	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	373.0	0	SC	0	0.636	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	374.0	0	SC	0	0.635	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	375.0	0	SC	0	0.633	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	376.0	0	SC	0	0.628	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	377.0	0	SC	0	0.624	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	378.0	0	SC	0	0.622	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	379.0	0	SC	0	0.620	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	380.0	0	SC	0	0.617	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	381.0	0	SC	0	0.615	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	382.0	0	SC	0	0.613	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	383.0	0	SC	0	0.611	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	384.0	0	SC	0	0.608	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	385.0	0	SC	0	0.599	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	386.0	0	SC	0	0.595	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	387.0	0	SC	0	0.594	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	388.0	0	SC	0	0.593	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	389.0	0	SC	0	0.591	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	390.0	0	SC	0	0.589	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	391.0	0	SC	0	0.587	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	392.0	0	SC	0	0.586	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	393.0	0	SC	0	0.586	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	394.0	0	SC	0	0.585	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	395.0	0	SC	0	0.584	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	396.0	0	SC	0	0.583	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	397.0	0	SC	0	0.582	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	398.0	0	SC	0	0.582	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	399.0	0	SC	0	0.580	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	400.0	0	SC	0	0.578	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	401.0	0	SC	0	0.577	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	402.0	0	SC	0	0.575	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	403.0	0	SC	0	0.575	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	404.0	0	SC	0	0.575	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	405.0	0	SC	0	0.574	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	406.0	0	SC	0	0.573	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	407.0	0	SC	0	0.572	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	408.0	0	SC	0	0.570	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	409.0	0	SC	0	0.566	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	410.0	0	SC	0	0.561	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	411.0	0	SC	0	0.558	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	412.0	0	SC	0	0.558	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	413.0	0	SC	0	0.556	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	414.0	0	SC	0	0.546	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	415.0	0	SC	0	0.539	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	416.0	0	SC	0	0.538	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	417.0	0	SC	0	0.538	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	418.0	0	SC	0	0.538	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	419.0	0	SC	0	0.537	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	420.0	0	SC	0	0.535	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	421.0	0	SC	0	0.534	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	422.0	0	SC	0	0.534	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	423.0	0	SC	0	0.534	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	424.0	0	SC	0	0.533	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	425.0	0	SC	0	0.532	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	426.0	0	SC	0	0.531	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	427.0	0	SC	0	0.529	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	428.0	0	SC	0	0.529	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	429.0	0	SC	0	0.527	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	430.0	0	SC	0	0.526	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	431.0	0	SC	0	0.527	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	432.0	0	SC	0	0.526	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	433.0	0	SC	0	0.525	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	434.0	0	SC	0	0.523	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	435.0	0	SC	0	0.518	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	436.0	0	SC	0	0.517	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	437.0	0	SC	0	0.517	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	438.0	0	SC	0	0.516	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	439.0	0	SC	0	0.515	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	440.0	0	SC	0	0.514	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	441.0	0	SC	0	0.512	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	442.0	0	SC	0	0.511	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	443.0	0	SC	0	0.510	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	444.0	0	SC	0	0.510	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	445.0	0	SC	0	0.509	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	446.0	0	SC	0	0.508	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	447.0	0	SC	0	0.507	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	448.0	0	SC	0	0.506	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	449.0	0	SC	0	0.503	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	450.0	0	SC	0	0.502	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	451.0	0	SC	0	0.502	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	452.0	0	SC	0	0.500	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	453.0	0	SC	0	0.500	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	454.0	0	SC	0	0.500	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	455.0	0	SC	0	0.500	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	456.0	0	SC	0	0.500	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	457.0	0	SC	0	0.497	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	458.0	0	SC	0	0.496	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	459.0	0	SC	0	0.495	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	460.0	0	SC	0	0.489	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	461.0	0	SC	0	0.488	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	462.0	0	SC	0	0.487	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	463.0	0	SC	0	0.487	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	464.0	0	SC	0	0.486	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	465.0	0	SC	0	0.486	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	466.0	0	SC	0	0.485	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	467.0	0	SC	0	0.486	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	468.0	0	SC	0	0.485	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	469.0	0	SC	0	0.483	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	470.0	0	SC	0	0.482	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	471.0	0	SC	0	0.482	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	472.0	0	SC	0	0.482	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	473.0	0	SC	0	0.482	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	474.0	0	SC	0	0.482	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	475.0	0	SC	0	0.481	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	476.0	0	SC	0	0.480	0	34.064	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	477.0	0	SC	0	0.480	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	478.0	0	SC	0	0.480	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	479.0	0	SC	0	0.479	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	480.0	0	SC	0	0.480	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	481.0	0	SC	0	0.479	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	482.0	0	SC	0	0.478	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	483.0	0	SC	0	0.478	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	484.0	0	SC	0	0.477	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	485.0	0	SC	0	0.476	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	486.0	0	SC	0	0.475	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	487.0	0	SC	0	0.475	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	488.0	0	SC	0	0.474	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	489.0	0	SC	0	0.473	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	490.0	0	SC	0	0.473	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	491.0	0	SC	0	0.473	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	492.0	0	SC	0	0.474	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	493.0	0	SC	0	0.474	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	494.0	0	SC	0	0.474	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	495.0	0	SC	0	0.473	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	496.0	0	SC	0	0.473	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	497.0	0	SC	0	0.474	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	498.0	0	SC	0	0.473	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	499.0	0	SC	0	0.473	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	500.0	0	SC	0	0.473	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	501.0	0	SC	0	0.472	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	502.0	0	SC	0	0.470	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	503.0	0	SC	0	0.469	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	504.0	0	SC	0	0.470	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	505.0	0	SC	0	0.470	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	506.0	0	SC	0	0.469	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	507.0	0	SC	0	0.469	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	508.0	0	SC	0	0.469	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	509.0	0	SC	0	0.469	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	510.0	0	SC	0	0.469	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	511.0	0	SC	0	0.469	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	512.0	0	SC	0	0.468	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	513.0	0	SC	0	0.468	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	514.0	0	SC	0	0.468	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	515.0	0	SC	0	0.467	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	516.0	0	SC	0	0.467	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	517.0	0	SC	0	0.467	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	518.0	0	SC	0	0.467	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	519.0	0	SC	0	0.467	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	520.0	0	SC	0	0.467	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	521.0	0	SC	0	0.465	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	522.0	0	SC	0	0.465	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	523.0	0	SC	0	0.464	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	524.0	0	SC	0	0.463	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	525.0	0	SC	0	0.460	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	526.0	0	SC	0	0.459	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	527.0	0	SC	0	0.458	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	528.0	0	SC	0	0.458	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	529.0	0	SC	0	0.457	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	530.0	0	SC	0	0.457	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	531.0	0	SC	0	0.455	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	532.0	0	SC	0	0.453	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	533.0	0	SC	0	0.450	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	534.0	0	SC	0	0.449	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	535.0	0	SC	0	0.448	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	536.0	0	SC	0	0.447	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	537.0	0	SC	0	0.446	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	538.0	0	SC	0	0.446	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	539.0	0	SC	0	0.445	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	540.0	0	SC	0	0.445	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	541.0	0	SC	0	0.445	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	542.0	0	SC	0	0.444	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	543.0	0	SC	0	0.444	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	544.0	0	SC	0	0.444	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	545.0	0	SC	0	0.444	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	546.0	0	SC	0	0.443	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	547.0	0	SC	0	0.443	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	548.0	0	SC	0	0.442	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	549.0	0	SC	0	0.442	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	550.0	0	SC	0	0.442	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	551.0	0	SC	0	0.441	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	552.0	0	SC	0	0.441	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	553.0	0	SC	0	0.439	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	554.0	0	SC	0	0.436	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	555.0	0	SC	0	0.432	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	556.0	0	SC	0	0.430	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	557.0	0	SC	0	0.429	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	558.0	0	SC	0	0.428	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	559.0	0	SC	0	0.428	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	560.0	0	SC	0	0.427	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	561.0	0	SC	0	0.426	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	562.0	0	SC	0	0.426	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	563.0	0	SC	0	0.426	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	564.0	0	SC	0	0.426	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	565.0	0	SC	0	0.426	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	566.0	0	SC	0	0.426	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	567.0	0	SC	0	0.426	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	568.0	0	SC	0	0.425	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	569.0	0	SC	0	0.425	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	570.0	0	SC	0	0.425	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	571.0	0	SC	0	0.424	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	572.0	0	SC	0	0.423	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	573.0	0	SC	0	0.422	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	574.0	0	SC	0	0.421	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	575.0	0	SC	0	0.421	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	576.0	0	SC	0	0.419	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	577.0	0	SC	0	0.419	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	578.0	0	SC	0	0.418	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	579.0	0	SC	0	0.417	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	580.0	0	SC	0	0.414	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	581.0	0	SC	0	0.414	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	582.0	0	SC	0	0.411	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	583.0	0	SC	0	0.408	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	584.0	0	SC	0	0.406	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	585.0	0	SC	0	0.404	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	586.0	0	SC	0	0.404	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	587.0	0	SC	0	0.403	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	588.0	0	SC	0	0.403	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	589.0	0	SC	0	0.403	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	590.0	0	SC	0	0.402	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	591.0	0	SC	0	0.401	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	592.0	0	SC	0	0.397	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	593.0	0	SC	0	0.397	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	594.0	0	SC	0	0.397	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	595.0	0	SC	0	0.397	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	596.0	0	SC	0	0.397	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	597.0	0	SC	0	0.398	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	598.0	0	SC	0	0.398	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	599.0	0	SC	0	0.398	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	600.0	0	SC	0	0.398	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	601.0	0	SC	0	0.397	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	602.0	0	SC	0	0.397	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	603.0	0	SC	0	0.397	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	604.0	0	SC	0	0.397	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	605.0	0	SC	0	0.396	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	606.0	0	SC	0	0.396	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	607.0	0	SC	0	0.396	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	608.0	0	SC	0	0.396	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	609.0	0	SC	0	0.396	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	610.0	0	SC	0	0.396	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	611.0	0	SC	0	0.395	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	612.0	0	SC	0	0.395	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	613.0	0	SC	0	0.395	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	614.0	0	SC	0	0.396	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	615.0	0	SC	0	0.396	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	616.0	0	SC	0	0.396	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	617.0	0	SC	0	0.396	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	618.0	0	SC	0	0.396	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	619.0	0	SC	0	0.396	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	620.0	0	SC	0	0.396	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	621.0	0	SC	0	0.396	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	622.0	0	SC	0	0.397	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	623.0	0	SC	0	0.397	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	624.0	0	SC	0	0.396	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	625.0	0	SC	0	0.396	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	626.0	0	SC	0	0.396	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	627.0	0	SC	0	0.396	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	628.0	0	SC	0	0.396	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	629.0	0	SC	0	0.396	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	630.0	0	SC	0	0.396	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	631.0	0	SC	0	0.395	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	632.0	0	SC	0	0.394	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	633.0	0	SC	0	0.394	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	634.0	0	SC	0	0.393	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	635.0	0	SC	0	0.392	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	636.0	0	SC	0	0.390	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	637.0	0	SC	0	0.389	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	638.0	0	SC	0	0.389	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	639.0	0	SC	0	0.388	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	640.0	0	SC	0	0.388	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	641.0	0	SC	0	0.388	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	642.0	0	SC	0	0.389	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	643.0	0	SC	0	0.389	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	644.0	0	SC	0	0.388	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	645.0	0	SC	0	0.388	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	646.0	0	SC	0	0.388	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	647.0	0	SC	0	0.388	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	648.0	0	SC	0	0.388	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	649.0	0	SC	0	0.388	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	650.0	0	SC	0	0.388	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	651.0	0	SC	0	0.388	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	652.0	0	SC	0	0.388	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	653.0	0	SC	0	0.388	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	654.0	0	SC	0	0.388	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	655.0	0	SC	0	0.388	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	656.0	0	SC	0	0.388	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	657.0	0	SC	0	0.388	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	658.0	0	SC	0	0.387	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	659.0	0	SC	0	0.386	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	660.0	0	SC	0	0.386	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	661.0	0	SC	0	0.386	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	662.0	0	SC	0	0.386	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	663.0	0	SC	0	0.385	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	664.0	0	SC	0	0.386	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	665.0	0	SC	0	0.385	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	666.0	0	SC	0	0.383	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	667.0	0	SC	0	0.382	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	668.0	0	SC	0	0.382	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	669.0	0	SC	0	0.381	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	670.0	0	SC	0	0.381	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	671.0	0	SC	0	0.381	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	672.0	0	SC	0	0.380	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	673.0	0	SC	0	0.380	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	674.0	0	SC	0	0.380	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	675.0	0	SC	0	0.380	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	676.0	0	SC	0	0.380	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	677.0	0	SC	0	0.377	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	678.0	0	SC	0	0.376	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	679.0	0	SC	0	0.377	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	680.0	0	SC	0	0.376	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	681.0	0	SC	0	0.376	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	682.0	0	SC	0	0.376	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	683.0	0	SC	0	0.376	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	684.0	0	SC	0	0.377	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	685.0	0	SC	0	0.377	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	686.0	0	SC	0	0.376	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	687.0	0	SC	0	0.376	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	688.0	0	SC	0	0.376	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	689.0	0	SC	0	0.375	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	690.0	0	SC	0	0.375	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	691.0	0	SC	0	0.375	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	692.0	0	SC	0	0.375	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	693.0	0	SC	0	0.373	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	694.0	0	SC	0	0.372	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	695.0	0	SC	0	0.370	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	696.0	0	SC	0	0.369	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	697.0	0	SC	0	0.369	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	698.0	0	SC	0	0.370	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	699.0	0	SC	0	0.369	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	700.0	0	SC	0	0.368	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	701.0	0	SC	0	0.367	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	702.0	0	SC	0	0.367	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	703.0	0	SC	0	0.366	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	704.0	0	SC	0	0.366	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	705.0	0	SC	0	0.366	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	706.0	0	SC	0	0.365	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	707.0	0	SC	0	0.364	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	708.0	0	SC	0	0.363	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	709.0	0	SC	0	0.364	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	710.0	0	SC	0	0.365	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	711.0	0	SC	0	0.363	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	712.0	0	SC	0	0.361	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	713.0	0	SC	0	0.361	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	714.0	0	SC	0	0.361	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	715.0	0	SC	0	0.361	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	716.0	0	SC	0	0.362	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	717.0	0	SC	0	0.363	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	718.0	0	SC	0	0.365	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	719.0	0	SC	0	0.363	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	720.0	0	SC	0	0.358	0	34.065	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	721.0	0	SC	0	0.358	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	722.0	0	SC	0	0.357	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	723.0	0	SC	0	0.357	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	724.0	0	SC	0	0.357	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	725.0	0	SC	0	0.357	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	726.0	0	SC	0	0.356	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	727.0	0	SC	0	0.356	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	728.0	0	SC	0	0.353	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	729.0	0	SC	0	0.353	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	730.0	0	SC	0	0.351	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	731.0	0	SC	0	0.349	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	732.0	0	SC	0	0.349	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	733.0	0	SC	0	0.349	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	734.0	0	SC	0	0.348	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	735.0	0	SC	0	0.346	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	736.0	0	SC	0	0.345	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	737.0	0	SC	0	0.346	0	34.066	0
JIVB___20002275	010	C	08/05/2000	00:30	133.9242	36.5008	0	738.0	0	SC	0	0.348	0	34.066	0
JIVB___20002276	001	B	11/03/2000	18:06	133.3667	37.2500	0	0.0	0	SC	0	20.82	0	33.319	0
JIVB___20002276	001	B	11/03/2000	18:06	133.3667	37.2500	0	10.0	0	SC	0	20.87	0	33.323	0
JIVB___20002276	001	B	11/03/2000	18:06	133.3667	37.2500	0	20.0	0	SC	0	20.85	0	33.312	0
JIVB___20002276	001	B	11/03/2000	18:06	133.3667	37.2500	0	30.0	0	SC	0	20.88	0	33.325	0
JIVB___20002276	001	B	11/03/2000	18:06	133.3667	37.2500	0	50.0	0	SC	0	20.89	0	33.333	0
JIVB___20002276	001	B	11/03/2000	18:06	133.3667	37.2500	0	75.0	0	SC	0	18.14	0	34.173	0
JIVB___20002276	001	B	11/03/2000	18:06	133.3667	37.2500	0	100.0	0	SC	0	16.17	0	34.355	0
JIVB___20002276	001	B	11/03/2000	18:06	133.3667	37.2500	0	125.0	0	SC	0	14.41	0	34.462	0
JIVB___20002276	001	B	11/03/2000	18:06	133.3667	37.2500	0	150.0	0	SC	0	10.22	0	34.271	0
JIVB___20002276	001	B	11/03/2000	18:06	133.3667	37.2500	0	200.0	0	SC	0	2.50	0	34.080	0
JIVB___20002276	001	B	11/03/2000	18:06	133.3667	37.2500	0	250.0	0	SC	0	1.22	0	34.067	0
JIVB___20002276	001	B	11/03/2000	18:06	133.3667	37.2500	0	300.0	0	SC	0	0.90	0	34.067	0
JIVB___20002276	001	B	11/03/2000	18:06	133.3667	37.2500	0	400.0	0	SC	0	0.66	0	34.072	0
JIVB___20002276	001	B	11/03/2000	18:06	133.3667	37.2500	0	500.0	0	SC	0	0.49	0	34.073	0
JIVB___20002276	001	B	11/03/2000	18:06	133.3667	37.2500	0	600.0	0	SC	0	0.39	0	34.072	0
JIVB___20002276	001	B	11/03/2000	18:06	133.3667	37.2500	0	700.0	0	SC	0	0.32	0	34.071	0
JIVB___20002276	001	B	11/03/2000	18:06	133.3667	37.2500	0	800.0	0	SC	0	0.26	0	34.071	0
JIVB___20002276	001	B	11/03/2000	18:06	133.3667	37.2500	0	900.0	0	SC	0	0.23	0	34.070	0
JIVB___20002276	001	B	11/03/2000	18:06	133.3667	37.2500	0	0.0	0	SD	0	20.78	0	33.281	0	5.15	0	8.17	0							0.56	0	0.45	0	0	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	1.0	0	SC	0	20.164	0	30.701	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	2.0	0	SC	0	20.821	0	33.363	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	3.0	0	SC	0	20.821	0	33.319	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	4.0	0	SC	0	20.828	0	33.316	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	5.0	0	SC	0	20.854	0	33.318	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	6.0	0	SC	0	20.864	0	33.324	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	7.0	0	SC	0	20.866	0	33.324	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	8.0	0	SC	0	20.867	0	33.324	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	9.0	0	SC	0	20.868	0	33.323	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	10.0	0	SC	0	20.868	0	33.323	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	11.0	0	SC	0	20.868	0	33.323	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	12.0	0	SC	0	20.867	0	33.322	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	13.0	0	SC	0	20.867	0	33.321	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	14.0	0	SC	0	20.864	0	33.318	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	15.0	0	SC	0	20.865	0	33.319	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	16.0	0	SC	0	20.863	0	33.319	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	17.0	0	SC	0	20.862	0	33.318	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	18.0	0	SC	0	20.857	0	33.318	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	19.0	0	SC	0	20.852	0	33.310	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	20.0	0	SC	0	20.849	0	33.311	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	21.0	0	SC	0	20.846	0	33.312	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	22.0	0	SC	0	20.859	0	33.313	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	23.0	0	SC	0	20.861	0	33.314	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	24.0	0	SC	0	20.867	0	33.319	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	25.0	0	SC	0	20.870	0	33.319	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	26.0	0	SC	0	20.871	0	33.320	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	27.0	0	SC	0	20.875	0	33.323	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	28.0	0	SC	0	20.877	0	33.324	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	29.0	0	SC	0	20.878	0	33.325	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	30.0	0	SC	0	20.878	0	33.325	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	31.0	0	SC	0	20.879	0	33.326	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	32.0	0	SC	0	20.878	0	33.325	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	33.0	0	SC	0	20.880	0	33.326	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	34.0	0	SC	0	20.883	0	33.328	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	35.0	0	SC	0	20.883	0	33.328	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	36.0	0	SC	0	20.880	0	33.327	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	37.0	0	SC	0	20.891	0	33.331	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	38.0	0	SC	0	20.877	0	33.322	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	39.0	0	SC	0	20.868	0	33.318	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	40.0	0	SC	0	20.866	0	33.317	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	41.0	0	SC	0	20.871	0	33.320	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	42.0	0	SC	0	20.870	0	33.319	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	43.0	0	SC	0	20.868	0	33.319	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	44.0	0	SC	0	20.868	0	33.317	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	45.0	0	SC	0	20.892	0	33.332	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	46.0	0	SC	0	20.893	0	33.335	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	47.0	0	SC	0	20.893	0	33.335	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	48.0	0	SC	0	20.893	0	33.334	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	49.0	0	SC	0	20.888	0	33.331	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	50.0	0	SC	0	20.889	0	33.332	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	51.0	0	SC	0	20.889	0	33.334	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	52.0	0	SC	0	20.884	0	33.480	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	53.0	0	SC	0	20.711	0	33.795	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	54.0	0	SC	0	20.608	0	33.862	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	55.0	0	SC	0	20.519	0	33.903	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	56.0	0	SC	0	20.448	0	33.926	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	57.0	0	SC	0	20.280	0	33.950	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	58.0	0	SC	0	19.935	0	33.915	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	59.0	0	SC	0	19.414	0	33.864	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	60.0	0	SC	0	19.254	0	33.900	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	61.0	0	SC	0	19.356	0	34.011	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	62.0	0	SC	0	19.341	0	34.083	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	63.0	0	SC	0	19.277	0	34.105	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	64.0	0	SC	0	19.243	0	34.115	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	65.0	0	SC	0	19.212	0	34.118	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	66.0	0	SC	0	19.149	0	34.124	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	67.0	0	SC	0	19.033	0	34.132	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	68.0	0	SC	0	18.881	0	34.140	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	69.0	0	SC	0	18.733	0	34.151	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	70.0	0	SC	0	18.613	0	34.157	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	71.0	0	SC	0	18.544	0	34.167	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	72.0	0	SC	0	18.491	0	34.174	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	73.0	0	SC	0	18.352	0	34.182	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	74.0	0	SC	0	18.219	0	34.189	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	75.0	0	SC	0	18.180	0	34.180	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	76.0	0	SC	0	18.100	0	34.175	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	77.0	0	SC	0	17.950	0	34.192	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	78.0	0	SC	0	17.843	0	34.196	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	79.0	0	SC	0	17.797	0	34.196	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	80.0	0	SC	0	17.704	0	34.205	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	81.0	0	SC	0	17.592	0	34.216	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	82.0	0	SC	0	17.467	0	34.220	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	83.0	0	SC	0	17.418	0	34.211	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	84.0	0	SC	0	17.343	0	34.219	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	85.0	0	SC	0	17.237	0	34.230	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	86.0	0	SC	0	17.114	0	34.243	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	87.0	0	SC	0	17.034	0	34.244	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	88.0	0	SC	0	16.897	0	34.256	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	89.0	0	SC	0	16.814	0	34.260	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	90.0	0	SC	0	16.760	0	34.264	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	91.0	0	SC	0	16.739	0	34.273	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	92.0	0	SC	0	16.686	0	34.280	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	93.0	0	SC	0	16.593	0	34.288	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	94.0	0	SC	0	16.490	0	34.297	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	95.0	0	SC	0	16.416	0	34.300	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	96.0	0	SC	0	16.357	0	34.300	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	97.0	0	SC	0	16.303	0	34.314	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	98.0	0	SC	0	16.272	0	34.322	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	99.0	0	SC	0	16.240	0	34.328	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	100.0	0	SC	0	16.205	0	34.344	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	101.0	0	SC	0	16.172	0	34.357	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	102.0	0	SC	0	16.150	0	34.360	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	103.0	0	SC	0	16.107	0	34.364	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	104.0	0	SC	0	16.030	0	34.367	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	105.0	0	SC	0	15.908	0	34.380	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	106.0	0	SC	0	15.809	0	34.396	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	107.0	0	SC	0	15.766	0	34.394	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	108.0	0	SC	0	15.703	0	34.390	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	109.0	0	SC	0	15.632	0	34.400	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	110.0	0	SC	0	15.584	0	34.416	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	111.0	0	SC	0	15.568	0	34.433	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	112.0	0	SC	0	15.529	0	34.437	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	113.0	0	SC	0	15.443	0	34.442	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	114.0	0	SC	0	15.377	0	34.444	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	115.0	0	SC	0	15.325	0	34.452	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	116.0	0	SC	0	15.261	0	34.459	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	117.0	0	SC	0	15.229	0	34.463	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	118.0	0	SC	0	15.192	0	34.468	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	119.0	0	SC	0	15.121	0	34.470	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	120.0	0	SC	0	15.001	0	34.471	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	121.0	0	SC	0	14.884	0	34.469	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	122.0	0	SC	0	14.780	0	34.471	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	123.0	0	SC	0	14.694	0	34.471	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	124.0	0	SC	0	14.660	0	34.475	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	125.0	0	SC	0	14.549	0	34.463	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	126.0	0	SC	0	14.413	0	34.462	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	127.0	0	SC	0	14.312	0	34.470	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	128.0	0	SC	0	14.161	0	34.471	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	129.0	0	SC	0	14.090	0	34.466	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	130.0	0	SC	0	14.035	0	34.472	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	131.0	0	SC	0	13.963	0	34.476	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	132.0	0	SC	0	13.795	0	34.472	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	133.0	0	SC	0	13.595	0	34.468	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	134.0	0	SC	0	13.422	0	34.449	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	135.0	0	SC	0	13.257	0	34.442	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	136.0	0	SC	0	13.150	0	34.446	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	137.0	0	SC	0	13.073	0	34.444	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	138.0	0	SC	0	13.002	0	34.442	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	139.0	0	SC	0	12.946	0	34.437	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	140.0	0	SC	0	12.839	0	34.421	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	141.0	0	SC	0	12.451	0	34.392	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	142.0	0	SC	0	12.102	0	34.358	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	143.0	0	SC	0	11.752	0	34.348	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	144.0	0	SC	0	11.558	0	34.345	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	145.0	0	SC	0	11.356	0	34.342	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	146.0	0	SC	0	11.217	0	34.325	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	147.0	0	SC	0	10.952	0	34.310	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	148.0	0	SC	0	10.798	0	34.295	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	149.0	0	SC	0	10.680	0	34.295	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	150.0	0	SC	0	10.437	0	34.291	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	151.0	0	SC	0	10.254	0	34.274	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	152.0	0	SC	0	10.028	0	34.260	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	153.0	0	SC	0	9.837	0	34.252	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	154.0	0	SC	0	9.737	0	34.241	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	155.0	0	SC	0	9.552	0	34.242	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	156.0	0	SC	0	9.398	0	34.241	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	157.0	0	SC	0	9.259	0	34.238	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	158.0	0	SC	0	9.115	0	34.226	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	159.0	0	SC	0	8.921	0	34.223	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	160.0	0	SC	0	8.858	0	34.221	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	161.0	0	SC	0	8.719	0	34.195	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	162.0	0	SC	0	8.430	0	34.198	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	163.0	0	SC	0	8.345	0	34.205	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	164.0	0	SC	0	8.245	0	34.193	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	165.0	0	SC	0	7.892	0	34.191	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	166.0	0	SC	0	7.407	0	34.192	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	167.0	0	SC	0	7.137	0	34.158	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	168.0	0	SC	0	6.855	0	34.179	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	169.0	0	SC	0	6.372	0	34.153	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	170.0	0	SC	0	5.842	0	34.145	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	171.0	0	SC	0	5.371	0	34.138	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	172.0	0	SC	0	4.998	0	34.125	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	173.0	0	SC	0	4.722	0	34.106	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	174.0	0	SC	0	4.463	0	34.086	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	175.0	0	SC	0	4.216	0	34.107	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	176.0	0	SC	0	4.126	0	34.108	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	177.0	0	SC	0	4.082	0	34.109	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	178.0	0	SC	0	4.055	0	34.102	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	179.0	0	SC	0	3.862	0	34.087	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	180.0	0	SC	0	3.498	0	34.074	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	181.0	0	SC	0	3.322	0	34.088	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	182.0	0	SC	0	3.197	0	34.095	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	183.0	0	SC	0	3.198	0	34.079	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	184.0	0	SC	0	3.049	0	34.086	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	185.0	0	SC	0	3.014	0	34.086	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	186.0	0	SC	0	2.998	0	34.086	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	187.0	0	SC	0	2.980	0	34.087	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	188.0	0	SC	0	2.959	0	34.084	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	189.0	0	SC	0	2.932	0	34.086	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	190.0	0	SC	0	2.921	0	34.087	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	191.0	0	SC	0	2.908	0	34.087	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	192.0	0	SC	0	2.888	0	34.087	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	193.0	0	SC	0	2.887	0	34.083	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	194.0	0	SC	0	2.881	0	34.087	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	195.0	0	SC	0	2.856	0	34.084	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	196.0	0	SC	0	2.801	0	34.086	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	197.0	0	SC	0	2.746	0	34.084	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	198.0	0	SC	0	2.679	0	34.081	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	199.0	0	SC	0	2.599	0	34.079	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	200.0	0	SC	0	2.561	0	34.079	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	201.0	0	SC	0	2.532	0	34.081	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	202.0	0	SC	0	2.479	0	34.081	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	203.0	0	SC	0	2.416	0	34.083	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	204.0	0	SC	0	2.373	0	34.077	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	205.0	0	SC	0	2.293	0	34.074	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	206.0	0	SC	0	2.241	0	34.075	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	207.0	0	SC	0	2.170	0	34.073	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	208.0	0	SC	0	2.132	0	34.078	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	209.0	0	SC	0	2.119	0	34.078	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	210.0	0	SC	0	2.073	0	34.079	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	211.0	0	SC	0	2.029	0	34.079	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	212.0	0	SC	0	1.986	0	34.078	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	213.0	0	SC	0	1.956	0	34.077	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	214.0	0	SC	0	1.946	0	34.077	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	215.0	0	SC	0	1.925	0	34.076	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	216.0	0	SC	0	1.859	0	34.079	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	217.0	0	SC	0	1.828	0	34.077	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	218.0	0	SC	0	1.813	0	34.075	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	219.0	0	SC	0	1.803	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	220.0	0	SC	0	1.785	0	34.075	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	221.0	0	SC	0	1.770	0	34.074	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	222.0	0	SC	0	1.755	0	34.074	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	223.0	0	SC	0	1.737	0	34.073	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	224.0	0	SC	0	1.726	0	34.073	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	225.0	0	SC	0	1.721	0	34.073	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	226.0	0	SC	0	1.716	0	34.073	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	227.0	0	SC	0	1.710	0	34.073	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	228.0	0	SC	0	1.686	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	229.0	0	SC	0	1.614	0	34.068	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	230.0	0	SC	0	1.548	0	34.066	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	231.0	0	SC	0	1.474	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	232.0	0	SC	0	1.457	0	34.068	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	233.0	0	SC	0	1.431	0	34.068	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	234.0	0	SC	0	1.414	0	34.068	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	235.0	0	SC	0	1.408	0	34.069	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	236.0	0	SC	0	1.404	0	34.068	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	237.0	0	SC	0	1.394	0	34.069	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	238.0	0	SC	0	1.391	0	34.069	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	239.0	0	SC	0	1.388	0	34.068	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	240.0	0	SC	0	1.386	0	34.069	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	241.0	0	SC	0	1.378	0	34.068	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	242.0	0	SC	0	1.349	0	34.067	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	243.0	0	SC	0	1.322	0	34.067	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	244.0	0	SC	0	1.307	0	34.067	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	245.0	0	SC	0	1.295	0	34.067	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	246.0	0	SC	0	1.281	0	34.067	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	247.0	0	SC	0	1.267	0	34.067	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	248.0	0	SC	0	1.257	0	34.066	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	249.0	0	SC	0	1.245	0	34.067	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	250.0	0	SC	0	1.237	0	34.067	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	251.0	0	SC	0	1.226	0	34.067	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	252.0	0	SC	0	1.218	0	34.067	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	253.0	0	SC	0	1.213	0	34.067	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	254.0	0	SC	0	1.210	0	34.066	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	255.0	0	SC	0	1.197	0	34.067	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	256.0	0	SC	0	1.176	0	34.067	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	257.0	0	SC	0	1.164	0	34.067	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	258.0	0	SC	0	1.147	0	34.067	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	259.0	0	SC	0	1.131	0	34.067	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	260.0	0	SC	0	1.121	0	34.066	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	261.0	0	SC	0	1.110	0	34.066	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	262.0	0	SC	0	1.099	0	34.067	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	263.0	0	SC	0	1.094	0	34.067	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	264.0	0	SC	0	1.092	0	34.067	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	265.0	0	SC	0	1.089	0	34.067	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	266.0	0	SC	0	1.084	0	34.067	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	267.0	0	SC	0	1.078	0	34.067	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	268.0	0	SC	0	1.065	0	34.067	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	269.0	0	SC	0	1.052	0	34.067	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	270.0	0	SC	0	1.040	0	34.067	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	271.0	0	SC	0	1.028	0	34.067	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	272.0	0	SC	0	1.020	0	34.067	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	273.0	0	SC	0	1.014	0	34.067	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	274.0	0	SC	0	1.004	0	34.067	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	275.0	0	SC	0	0.998	0	34.067	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	276.0	0	SC	0	0.991	0	34.067	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	277.0	0	SC	0	0.986	0	34.067	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	278.0	0	SC	0	0.983	0	34.067	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	279.0	0	SC	0	0.981	0	34.067	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	280.0	0	SC	0	0.977	0	34.067	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	281.0	0	SC	0	0.975	0	34.067	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	282.0	0	SC	0	0.967	0	34.068	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	283.0	0	SC	0	0.965	0	34.067	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	284.0	0	SC	0	0.963	0	34.068	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	285.0	0	SC	0	0.960	0	34.067	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	286.0	0	SC	0	0.958	0	34.068	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	287.0	0	SC	0	0.954	0	34.068	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	288.0	0	SC	0	0.949	0	34.068	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	289.0	0	SC	0	0.945	0	34.067	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	290.0	0	SC	0	0.943	0	34.068	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	291.0	0	SC	0	0.942	0	34.068	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	292.0	0	SC	0	0.941	0	34.068	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	293.0	0	SC	0	0.940	0	34.068	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	294.0	0	SC	0	0.939	0	34.068	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	295.0	0	SC	0	0.937	0	34.067	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	296.0	0	SC	0	0.935	0	34.068	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	297.0	0	SC	0	0.932	0	34.068	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	298.0	0	SC	0	0.929	0	34.067	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	299.0	0	SC	0	0.922	0	34.068	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	300.0	0	SC	0	0.918	0	34.068	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	301.0	0	SC	0	0.912	0	34.067	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	302.0	0	SC	0	0.904	0	34.067	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	303.0	0	SC	0	0.901	0	34.068	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	304.0	0	SC	0	0.899	0	34.068	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	305.0	0	SC	0	0.897	0	34.067	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	306.0	0	SC	0	0.893	0	34.067	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	307.0	0	SC	0	0.888	0	34.067	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	308.0	0	SC	0	0.882	0	34.068	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	309.0	0	SC	0	0.879	0	34.068	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	310.0	0	SC	0	0.877	0	34.068	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	311.0	0	SC	0	0.876	0	34.068	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	312.0	0	SC	0	0.874	0	34.068	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	313.0	0	SC	0	0.872	0	34.068	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	314.0	0	SC	0	0.871	0	34.068	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	315.0	0	SC	0	0.870	0	34.068	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	316.0	0	SC	0	0.869	0	34.068	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	317.0	0	SC	0	0.868	0	34.068	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	318.0	0	SC	0	0.867	0	34.068	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	319.0	0	SC	0	0.863	0	34.068	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	320.0	0	SC	0	0.859	0	34.068	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	321.0	0	SC	0	0.855	0	34.068	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	322.0	0	SC	0	0.851	0	34.068	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	323.0	0	SC	0	0.846	0	34.068	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	324.0	0	SC	0	0.841	0	34.068	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	325.0	0	SC	0	0.839	0	34.068	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	326.0	0	SC	0	0.836	0	34.068	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	327.0	0	SC	0	0.833	0	34.069	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	328.0	0	SC	0	0.832	0	34.069	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	329.0	0	SC	0	0.827	0	34.069	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	330.0	0	SC	0	0.816	0	34.069	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	331.0	0	SC	0	0.812	0	34.069	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	332.0	0	SC	0	0.809	0	34.069	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	333.0	0	SC	0	0.806	0	34.069	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	334.0	0	SC	0	0.800	0	34.069	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	335.0	0	SC	0	0.798	0	34.069	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	336.0	0	SC	0	0.792	0	34.069	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	337.0	0	SC	0	0.787	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	338.0	0	SC	0	0.785	0	34.069	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	339.0	0	SC	0	0.776	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	340.0	0	SC	0	0.774	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	341.0	0	SC	0	0.773	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	342.0	0	SC	0	0.772	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	343.0	0	SC	0	0.772	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	344.0	0	SC	0	0.770	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	345.0	0	SC	0	0.768	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	346.0	0	SC	0	0.764	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	347.0	0	SC	0	0.757	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	348.0	0	SC	0	0.754	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	349.0	0	SC	0	0.751	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	350.0	0	SC	0	0.745	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	351.0	0	SC	0	0.745	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	352.0	0	SC	0	0.744	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	353.0	0	SC	0	0.739	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	354.0	0	SC	0	0.738	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	355.0	0	SC	0	0.738	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	356.0	0	SC	0	0.737	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	357.0	0	SC	0	0.737	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	358.0	0	SC	0	0.737	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	359.0	0	SC	0	0.734	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	360.0	0	SC	0	0.733	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	361.0	0	SC	0	0.732	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	362.0	0	SC	0	0.730	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	363.0	0	SC	0	0.728	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	364.0	0	SC	0	0.725	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	365.0	0	SC	0	0.724	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	366.0	0	SC	0	0.720	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	367.0	0	SC	0	0.717	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	368.0	0	SC	0	0.714	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	369.0	0	SC	0	0.712	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	370.0	0	SC	0	0.710	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	371.0	0	SC	0	0.707	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	372.0	0	SC	0	0.702	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	373.0	0	SC	0	0.697	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	374.0	0	SC	0	0.694	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	375.0	0	SC	0	0.693	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	376.0	0	SC	0	0.693	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	377.0	0	SC	0	0.693	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	378.0	0	SC	0	0.693	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	379.0	0	SC	0	0.691	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	380.0	0	SC	0	0.691	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	381.0	0	SC	0	0.691	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	382.0	0	SC	0	0.691	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	383.0	0	SC	0	0.690	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	384.0	0	SC	0	0.688	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	385.0	0	SC	0	0.686	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	386.0	0	SC	0	0.685	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	387.0	0	SC	0	0.685	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	388.0	0	SC	0	0.681	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	389.0	0	SC	0	0.676	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	390.0	0	SC	0	0.674	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	391.0	0	SC	0	0.672	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	392.0	0	SC	0	0.670	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	393.0	0	SC	0	0.669	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	394.0	0	SC	0	0.668	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	395.0	0	SC	0	0.667	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	396.0	0	SC	0	0.667	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	397.0	0	SC	0	0.665	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	398.0	0	SC	0	0.663	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	399.0	0	SC	0	0.661	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	400.0	0	SC	0	0.660	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	401.0	0	SC	0	0.659	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	402.0	0	SC	0	0.658	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	403.0	0	SC	0	0.657	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	404.0	0	SC	0	0.655	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	405.0	0	SC	0	0.653	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	406.0	0	SC	0	0.651	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	407.0	0	SC	0	0.649	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	408.0	0	SC	0	0.648	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	409.0	0	SC	0	0.647	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	410.0	0	SC	0	0.645	0	34.073	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	411.0	0	SC	0	0.644	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	412.0	0	SC	0	0.643	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	413.0	0	SC	0	0.642	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	414.0	0	SC	0	0.641	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	415.0	0	SC	0	0.638	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	416.0	0	SC	0	0.633	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	417.0	0	SC	0	0.631	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	418.0	0	SC	0	0.630	0	34.073	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	419.0	0	SC	0	0.629	0	34.073	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	420.0	0	SC	0	0.628	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	421.0	0	SC	0	0.627	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	422.0	0	SC	0	0.625	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	423.0	0	SC	0	0.623	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	424.0	0	SC	0	0.621	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	425.0	0	SC	0	0.619	0	34.073	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	426.0	0	SC	0	0.618	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	427.0	0	SC	0	0.614	0	34.073	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	428.0	0	SC	0	0.609	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	429.0	0	SC	0	0.605	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	430.0	0	SC	0	0.603	0	34.073	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	431.0	0	SC	0	0.603	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	432.0	0	SC	0	0.602	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	433.0	0	SC	0	0.601	0	34.073	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	434.0	0	SC	0	0.601	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	435.0	0	SC	0	0.600	0	34.073	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	436.0	0	SC	0	0.599	0	34.073	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	437.0	0	SC	0	0.597	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	438.0	0	SC	0	0.595	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	439.0	0	SC	0	0.593	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	440.0	0	SC	0	0.591	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	441.0	0	SC	0	0.588	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	442.0	0	SC	0	0.586	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	443.0	0	SC	0	0.584	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	444.0	0	SC	0	0.582	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	445.0	0	SC	0	0.579	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	446.0	0	SC	0	0.577	0	34.073	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	447.0	0	SC	0	0.575	0	34.073	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	448.0	0	SC	0	0.574	0	34.073	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	449.0	0	SC	0	0.573	0	34.073	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	450.0	0	SC	0	0.572	0	34.073	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	451.0	0	SC	0	0.572	0	34.073	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	452.0	0	SC	0	0.570	0	34.073	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	453.0	0	SC	0	0.569	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	454.0	0	SC	0	0.566	0	34.073	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	455.0	0	SC	0	0.564	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	456.0	0	SC	0	0.563	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	457.0	0	SC	0	0.562	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	458.0	0	SC	0	0.561	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	459.0	0	SC	0	0.558	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	460.0	0	SC	0	0.557	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	461.0	0	SC	0	0.556	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	462.0	0	SC	0	0.555	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	463.0	0	SC	0	0.554	0	34.073	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	464.0	0	SC	0	0.554	0	34.073	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	465.0	0	SC	0	0.552	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	466.0	0	SC	0	0.548	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	467.0	0	SC	0	0.543	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	468.0	0	SC	0	0.540	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	469.0	0	SC	0	0.538	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	470.0	0	SC	0	0.536	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	471.0	0	SC	0	0.532	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	472.0	0	SC	0	0.531	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	473.0	0	SC	0	0.530	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	474.0	0	SC	0	0.527	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	475.0	0	SC	0	0.526	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	476.0	0	SC	0	0.526	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	477.0	0	SC	0	0.524	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	478.0	0	SC	0	0.523	0	34.073	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	479.0	0	SC	0	0.523	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	480.0	0	SC	0	0.522	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	481.0	0	SC	0	0.521	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	482.0	0	SC	0	0.521	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	483.0	0	SC	0	0.520	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	484.0	0	SC	0	0.518	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	485.0	0	SC	0	0.517	0	34.073	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	486.0	0	SC	0	0.516	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	487.0	0	SC	0	0.515	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	488.0	0	SC	0	0.511	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	489.0	0	SC	0	0.509	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	490.0	0	SC	0	0.508	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	491.0	0	SC	0	0.507	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	492.0	0	SC	0	0.506	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	493.0	0	SC	0	0.505	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	494.0	0	SC	0	0.502	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	495.0	0	SC	0	0.500	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	496.0	0	SC	0	0.500	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	497.0	0	SC	0	0.499	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	498.0	0	SC	0	0.498	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	499.0	0	SC	0	0.497	0	34.073	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	500.0	0	SC	0	0.496	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	501.0	0	SC	0	0.495	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	502.0	0	SC	0	0.494	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	503.0	0	SC	0	0.494	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	504.0	0	SC	0	0.493	0	34.073	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	505.0	0	SC	0	0.492	0	34.073	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	506.0	0	SC	0	0.491	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	507.0	0	SC	0	0.491	0	34.073	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	508.0	0	SC	0	0.490	0	34.073	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	509.0	0	SC	0	0.490	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	510.0	0	SC	0	0.489	0	34.073	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	511.0	0	SC	0	0.489	0	34.073	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	512.0	0	SC	0	0.488	0	34.073	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	513.0	0	SC	0	0.487	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	514.0	0	SC	0	0.486	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	515.0	0	SC	0	0.486	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	516.0	0	SC	0	0.486	0	34.073	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	517.0	0	SC	0	0.484	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	518.0	0	SC	0	0.483	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	519.0	0	SC	0	0.482	0	34.073	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	520.0	0	SC	0	0.482	0	34.073	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	521.0	0	SC	0	0.481	0	34.073	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	522.0	0	SC	0	0.481	0	34.073	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	523.0	0	SC	0	0.481	0	34.073	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	524.0	0	SC	0	0.480	0	34.073	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	525.0	0	SC	0	0.479	0	34.073	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	526.0	0	SC	0	0.478	0	34.073	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	527.0	0	SC	0	0.478	0	34.073	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	528.0	0	SC	0	0.478	0	34.073	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	529.0	0	SC	0	0.477	0	34.073	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	530.0	0	SC	0	0.477	0	34.073	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	531.0	0	SC	0	0.476	0	34.073	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	532.0	0	SC	0	0.476	0	34.073	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	533.0	0	SC	0	0.475	0	34.073	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	534.0	0	SC	0	0.475	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	535.0	0	SC	0	0.473	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	536.0	0	SC	0	0.469	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	537.0	0	SC	0	0.465	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	538.0	0	SC	0	0.464	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	539.0	0	SC	0	0.464	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	540.0	0	SC	0	0.464	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	541.0	0	SC	0	0.463	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	542.0	0	SC	0	0.463	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	543.0	0	SC	0	0.461	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	544.0	0	SC	0	0.461	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	545.0	0	SC	0	0.460	0	34.073	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	546.0	0	SC	0	0.458	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	547.0	0	SC	0	0.457	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	548.0	0	SC	0	0.457	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	549.0	0	SC	0	0.456	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	550.0	0	SC	0	0.455	0	34.073	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	551.0	0	SC	0	0.454	0	34.073	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	552.0	0	SC	0	0.454	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	553.0	0	SC	0	0.454	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	554.0	0	SC	0	0.452	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	555.0	0	SC	0	0.450	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	556.0	0	SC	0	0.449	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	557.0	0	SC	0	0.448	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	558.0	0	SC	0	0.445	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	559.0	0	SC	0	0.444	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	560.0	0	SC	0	0.443	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	561.0	0	SC	0	0.441	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	562.0	0	SC	0	0.440	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	563.0	0	SC	0	0.439	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	564.0	0	SC	0	0.438	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	565.0	0	SC	0	0.438	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	566.0	0	SC	0	0.437	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	567.0	0	SC	0	0.436	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	568.0	0	SC	0	0.435	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	569.0	0	SC	0	0.432	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	570.0	0	SC	0	0.429	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	571.0	0	SC	0	0.428	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	572.0	0	SC	0	0.428	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	573.0	0	SC	0	0.425	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	574.0	0	SC	0	0.423	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	575.0	0	SC	0	0.423	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	576.0	0	SC	0	0.422	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	577.0	0	SC	0	0.420	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	578.0	0	SC	0	0.419	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	579.0	0	SC	0	0.418	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	580.0	0	SC	0	0.416	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	581.0	0	SC	0	0.415	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	582.0	0	SC	0	0.414	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	583.0	0	SC	0	0.414	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	584.0	0	SC	0	0.413	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	585.0	0	SC	0	0.412	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	586.0	0	SC	0	0.412	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	587.0	0	SC	0	0.410	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	588.0	0	SC	0	0.408	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	589.0	0	SC	0	0.407	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	590.0	0	SC	0	0.406	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	591.0	0	SC	0	0.406	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	592.0	0	SC	0	0.406	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	593.0	0	SC	0	0.405	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	594.0	0	SC	0	0.404	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	595.0	0	SC	0	0.403	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	596.0	0	SC	0	0.402	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	597.0	0	SC	0	0.401	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	598.0	0	SC	0	0.401	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	599.0	0	SC	0	0.400	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	600.0	0	SC	0	0.400	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	601.0	0	SC	0	0.399	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	602.0	0	SC	0	0.398	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	603.0	0	SC	0	0.397	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	604.0	0	SC	0	0.395	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	605.0	0	SC	0	0.395	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	606.0	0	SC	0	0.395	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	607.0	0	SC	0	0.394	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	608.0	0	SC	0	0.393	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	609.0	0	SC	0	0.392	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	610.0	0	SC	0	0.391	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	611.0	0	SC	0	0.389	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	612.0	0	SC	0	0.388	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	613.0	0	SC	0	0.387	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	614.0	0	SC	0	0.385	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	615.0	0	SC	0	0.381	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	616.0	0	SC	0	0.378	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	617.0	0	SC	0	0.377	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	618.0	0	SC	0	0.375	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	619.0	0	SC	0	0.374	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	620.0	0	SC	0	0.373	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	621.0	0	SC	0	0.372	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	622.0	0	SC	0	0.372	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	623.0	0	SC	0	0.371	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	624.0	0	SC	0	0.371	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	625.0	0	SC	0	0.369	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	626.0	0	SC	0	0.368	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	627.0	0	SC	0	0.367	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	628.0	0	SC	0	0.367	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	629.0	0	SC	0	0.367	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	630.0	0	SC	0	0.367	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	631.0	0	SC	0	0.367	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	632.0	0	SC	0	0.367	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	633.0	0	SC	0	0.366	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	634.0	0	SC	0	0.366	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	635.0	0	SC	0	0.366	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	636.0	0	SC	0	0.366	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	637.0	0	SC	0	0.366	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	638.0	0	SC	0	0.365	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	639.0	0	SC	0	0.365	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	640.0	0	SC	0	0.365	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	641.0	0	SC	0	0.363	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	642.0	0	SC	0	0.361	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	643.0	0	SC	0	0.359	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	644.0	0	SC	0	0.358	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	645.0	0	SC	0	0.357	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	646.0	0	SC	0	0.355	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	647.0	0	SC	0	0.355	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	648.0	0	SC	0	0.355	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	649.0	0	SC	0	0.355	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	650.0	0	SC	0	0.355	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	651.0	0	SC	0	0.355	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	652.0	0	SC	0	0.354	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	653.0	0	SC	0	0.355	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	654.0	0	SC	0	0.354	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	655.0	0	SC	0	0.354	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	656.0	0	SC	0	0.354	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	657.0	0	SC	0	0.354	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	658.0	0	SC	0	0.352	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	659.0	0	SC	0	0.349	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	660.0	0	SC	0	0.348	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	661.0	0	SC	0	0.346	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	662.0	0	SC	0	0.346	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	663.0	0	SC	0	0.346	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	664.0	0	SC	0	0.345	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	665.0	0	SC	0	0.345	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	666.0	0	SC	0	0.345	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	667.0	0	SC	0	0.343	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	668.0	0	SC	0	0.342	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	669.0	0	SC	0	0.342	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	670.0	0	SC	0	0.341	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	671.0	0	SC	0	0.341	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	672.0	0	SC	0	0.341	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	673.0	0	SC	0	0.340	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	674.0	0	SC	0	0.339	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	675.0	0	SC	0	0.338	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	676.0	0	SC	0	0.337	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	677.0	0	SC	0	0.337	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	678.0	0	SC	0	0.335	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	679.0	0	SC	0	0.334	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	680.0	0	SC	0	0.334	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	681.0	0	SC	0	0.333	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	682.0	0	SC	0	0.332	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	683.0	0	SC	0	0.330	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	684.0	0	SC	0	0.329	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	685.0	0	SC	0	0.329	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	686.0	0	SC	0	0.329	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	687.0	0	SC	0	0.328	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	688.0	0	SC	0	0.328	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	689.0	0	SC	0	0.328	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	690.0	0	SC	0	0.328	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	691.0	0	SC	0	0.327	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	692.0	0	SC	0	0.327	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	693.0	0	SC	0	0.327	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	694.0	0	SC	0	0.327	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	695.0	0	SC	0	0.327	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	696.0	0	SC	0	0.327	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	697.0	0	SC	0	0.327	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	698.0	0	SC	0	0.326	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	699.0	0	SC	0	0.327	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	700.0	0	SC	0	0.327	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	701.0	0	SC	0	0.325	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	702.0	0	SC	0	0.323	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	703.0	0	SC	0	0.322	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	704.0	0	SC	0	0.322	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	705.0	0	SC	0	0.322	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	706.0	0	SC	0	0.321	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	707.0	0	SC	0	0.321	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	708.0	0	SC	0	0.320	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	709.0	0	SC	0	0.319	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	710.0	0	SC	0	0.316	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	711.0	0	SC	0	0.315	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	712.0	0	SC	0	0.315	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	713.0	0	SC	0	0.314	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	714.0	0	SC	0	0.313	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	715.0	0	SC	0	0.312	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	716.0	0	SC	0	0.309	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	717.0	0	SC	0	0.308	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	718.0	0	SC	0	0.307	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	719.0	0	SC	0	0.306	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	720.0	0	SC	0	0.306	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	721.0	0	SC	0	0.306	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	722.0	0	SC	0	0.306	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	723.0	0	SC	0	0.305	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	724.0	0	SC	0	0.305	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	725.0	0	SC	0	0.305	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	726.0	0	SC	0	0.304	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	727.0	0	SC	0	0.303	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	728.0	0	SC	0	0.303	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	729.0	0	SC	0	0.302	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	730.0	0	SC	0	0.302	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	731.0	0	SC	0	0.301	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	732.0	0	SC	0	0.300	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	733.0	0	SC	0	0.300	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	734.0	0	SC	0	0.300	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	735.0	0	SC	0	0.299	0	34.072	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	736.0	0	SC	0	0.298	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	737.0	0	SC	0	0.298	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	738.0	0	SC	0	0.298	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	739.0	0	SC	0	0.297	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	740.0	0	SC	0	0.297	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	741.0	0	SC	0	0.297	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	742.0	0	SC	0	0.296	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	743.0	0	SC	0	0.295	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	744.0	0	SC	0	0.294	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	745.0	0	SC	0	0.292	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	746.0	0	SC	0	0.291	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	747.0	0	SC	0	0.291	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	748.0	0	SC	0	0.291	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	749.0	0	SC	0	0.290	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	750.0	0	SC	0	0.290	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	751.0	0	SC	0	0.289	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	752.0	0	SC	0	0.289	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	753.0	0	SC	0	0.288	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	754.0	0	SC	0	0.288	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	755.0	0	SC	0	0.288	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	756.0	0	SC	0	0.287	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	757.0	0	SC	0	0.286	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	758.0	0	SC	0	0.285	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	759.0	0	SC	0	0.285	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	760.0	0	SC	0	0.284	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	761.0	0	SC	0	0.284	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	762.0	0	SC	0	0.284	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	763.0	0	SC	0	0.283	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	764.0	0	SC	0	0.283	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	765.0	0	SC	0	0.282	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	766.0	0	SC	0	0.280	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	767.0	0	SC	0	0.279	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	768.0	0	SC	0	0.279	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	769.0	0	SC	0	0.278	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	770.0	0	SC	0	0.278	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	771.0	0	SC	0	0.277	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	772.0	0	SC	0	0.277	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	773.0	0	SC	0	0.276	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	774.0	0	SC	0	0.275	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	775.0	0	SC	0	0.274	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	776.0	0	SC	0	0.274	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	777.0	0	SC	0	0.274	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	778.0	0	SC	0	0.273	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	779.0	0	SC	0	0.273	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	780.0	0	SC	0	0.272	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	781.0	0	SC	0	0.272	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	782.0	0	SC	0	0.272	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	783.0	0	SC	0	0.272	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	784.0	0	SC	0	0.272	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	785.0	0	SC	0	0.272	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	786.0	0	SC	0	0.272	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	787.0	0	SC	0	0.272	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	788.0	0	SC	0	0.272	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	789.0	0	SC	0	0.271	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	790.0	0	SC	0	0.271	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	791.0	0	SC	0	0.271	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	792.0	0	SC	0	0.271	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	793.0	0	SC	0	0.271	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	794.0	0	SC	0	0.271	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	795.0	0	SC	0	0.270	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	796.0	0	SC	0	0.270	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	797.0	0	SC	0	0.269	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	798.0	0	SC	0	0.269	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	799.0	0	SC	0	0.268	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	800.0	0	SC	0	0.268	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	801.0	0	SC	0	0.267	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	802.0	0	SC	0	0.267	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	803.0	0	SC	0	0.267	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	804.0	0	SC	0	0.266	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	805.0	0	SC	0	0.266	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	806.0	0	SC	0	0.266	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	807.0	0	SC	0	0.265	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	808.0	0	SC	0	0.265	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	809.0	0	SC	0	0.265	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	810.0	0	SC	0	0.264	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	811.0	0	SC	0	0.264	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	812.0	0	SC	0	0.264	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	813.0	0	SC	0	0.264	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	814.0	0	SC	0	0.263	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	815.0	0	SC	0	0.262	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	816.0	0	SC	0	0.262	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	817.0	0	SC	0	0.261	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	818.0	0	SC	0	0.260	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	819.0	0	SC	0	0.260	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	820.0	0	SC	0	0.260	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	821.0	0	SC	0	0.260	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	822.0	0	SC	0	0.260	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	823.0	0	SC	0	0.260	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	824.0	0	SC	0	0.259	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	825.0	0	SC	0	0.259	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	826.0	0	SC	0	0.259	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	827.0	0	SC	0	0.258	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	828.0	0	SC	0	0.258	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	829.0	0	SC	0	0.258	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	830.0	0	SC	0	0.258	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	831.0	0	SC	0	0.258	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	832.0	0	SC	0	0.258	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	833.0	0	SC	0	0.258	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	834.0	0	SC	0	0.257	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	835.0	0	SC	0	0.257	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	836.0	0	SC	0	0.258	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	837.0	0	SC	0	0.258	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	838.0	0	SC	0	0.258	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	839.0	0	SC	0	0.258	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	840.0	0	SC	0	0.257	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	841.0	0	SC	0	0.256	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	842.0	0	SC	0	0.256	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	843.0	0	SC	0	0.256	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	844.0	0	SC	0	0.256	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	845.0	0	SC	0	0.256	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	846.0	0	SC	0	0.256	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	847.0	0	SC	0	0.255	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	848.0	0	SC	0	0.255	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	849.0	0	SC	0	0.255	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	850.0	0	SC	0	0.255	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	851.0	0	SC	0	0.255	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	852.0	0	SC	0	0.254	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	853.0	0	SC	0	0.254	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	854.0	0	SC	0	0.254	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	855.0	0	SC	0	0.253	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	856.0	0	SC	0	0.253	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	857.0	0	SC	0	0.253	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	858.0	0	SC	0	0.252	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	859.0	0	SC	0	0.252	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	860.0	0	SC	0	0.252	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	861.0	0	SC	0	0.251	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	862.0	0	SC	0	0.251	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	863.0	0	SC	0	0.250	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	864.0	0	SC	0	0.250	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	865.0	0	SC	0	0.250	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	866.0	0	SC	0	0.250	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	867.0	0	SC	0	0.250	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	868.0	0	SC	0	0.249	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	869.0	0	SC	0	0.249	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	870.0	0	SC	0	0.248	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	871.0	0	SC	0	0.248	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	872.0	0	SC	0	0.248	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	873.0	0	SC	0	0.248	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	874.0	0	SC	0	0.248	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	875.0	0	SC	0	0.247	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	876.0	0	SC	0	0.247	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	877.0	0	SC	0	0.247	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	878.0	0	SC	0	0.247	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	879.0	0	SC	0	0.246	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	880.0	0	SC	0	0.246	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	881.0	0	SC	0	0.246	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	882.0	0	SC	0	0.245	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	883.0	0	SC	0	0.245	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	884.0	0	SC	0	0.244	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	885.0	0	SC	0	0.244	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	886.0	0	SC	0	0.244	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	887.0	0	SC	0	0.243	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	888.0	0	SC	0	0.243	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	889.0	0	SC	0	0.243	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	890.0	0	SC	0	0.242	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	891.0	0	SC	0	0.242	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	892.0	0	SC	0	0.242	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	893.0	0	SC	0	0.241	0	34.071	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	894.0	0	SC	0	0.240	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	895.0	0	SC	0	0.238	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	896.0	0	SC	0	0.238	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	897.0	0	SC	0	0.238	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	898.0	0	SC	0	0.237	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	899.0	0	SC	0	0.237	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	900.0	0	SC	0	0.237	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	901.0	0	SC	0	0.236	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	902.0	0	SC	0	0.236	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	903.0	0	SC	0	0.236	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	904.0	0	SC	0	0.236	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	905.0	0	SC	0	0.236	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	906.0	0	SC	0	0.236	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	907.0	0	SC	0	0.235	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	908.0	0	SC	0	0.235	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	909.0	0	SC	0	0.234	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3586	37.2544	0	910.0	0	SC	0	0.234	0	34.070	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	3.0	0	SC	0	20.8211	0	33.3190	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	4.0	0	SC	0	20.8276	0	33.3164	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	5.0	0	SC	0	20.8543	0	33.3178	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	6.0	0	SC	0	20.8641	0	33.3237	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	7.0	0	SC	0	20.8655	0	33.3239	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	8.0	0	SC	0	20.8673	0	33.3236	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	9.0	0	SC	0	20.8679	0	33.3234	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	10.0	0	SC	0	20.8675	0	33.3233	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	11.0	0	SC	0	20.8684	0	33.3234	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	12.0	0	SC	0	20.8668	0	33.3215	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	13.0	0	SC	0	20.8666	0	33.3206	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	14.0	0	SC	0	20.8638	0	33.3183	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	15.0	0	SC	0	20.8645	0	33.3190	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	16.0	0	SC	0	20.8625	0	33.3188	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	17.0	0	SC	0	20.8620	0	33.3183	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	18.0	0	SC	0	20.8573	0	33.3183	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	19.0	0	SC	0	20.8516	0	33.3100	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	20.0	0	SC	0	20.8485	0	33.3114	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	21.0	0	SC	0	20.8459	0	33.3116	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	22.0	0	SC	0	20.8589	0	33.3131	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	23.0	0	SC	0	20.8610	0	33.3141	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	24.0	0	SC	0	20.8665	0	33.3186	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	25.0	0	SC	0	20.8696	0	33.3194	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	26.0	0	SC	0	20.8712	0	33.3204	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	27.0	0	SC	0	20.8749	0	33.3227	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	28.0	0	SC	0	20.8769	0	33.3238	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	29.0	0	SC	0	20.8780	0	33.3249	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	30.0	0	SC	0	20.8779	0	33.3247	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	31.0	0	SC	0	20.8791	0	33.3257	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	32.0	0	SC	0	20.8782	0	33.3251	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	33.0	0	SC	0	20.8796	0	33.3256	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	34.0	0	SC	0	20.8827	0	33.3275	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	35.0	0	SC	0	20.8833	0	33.3282	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	36.0	0	SC	0	20.8796	0	33.3267	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	37.0	0	SC	0	20.8907	0	33.3307	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	38.0	0	SC	0	20.8769	0	33.3222	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	39.0	0	SC	0	20.8680	0	33.3183	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	40.0	0	SC	0	20.8660	0	33.3170	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	41.0	0	SC	0	20.8707	0	33.3196	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	42.0	0	SC	0	20.8697	0	33.3187	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	43.0	0	SC	0	20.8684	0	33.3194	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	44.0	0	SC	0	20.8682	0	33.3168	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	45.0	0	SC	0	20.8916	0	33.3320	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	46.0	0	SC	0	20.8932	0	33.3345	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	47.0	0	SC	0	20.8927	0	33.3345	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	48.0	0	SC	0	20.8934	0	33.3344	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	49.0	0	SC	0	20.8881	0	33.3309	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	50.0	0	SC	0	20.8889	0	33.3320	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	51.0	0	SC	0	20.8889	0	33.3337	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	52.0	0	SC	0	20.8842	0	33.4798	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	53.0	0	SC	0	20.7107	0	33.7947	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	54.0	0	SC	0	20.6082	0	33.8619	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	55.0	0	SC	0	20.5190	0	33.9030	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	56.0	0	SC	0	20.4479	0	33.9262	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	57.0	0	SC	0	20.2799	0	33.9497	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	58.0	0	SC	0	19.9350	0	33.9144	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	59.0	0	SC	0	19.4141	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	60.0	0	SC	0	19.2536	0	33.9004	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	61.0	0	SC	0	19.3555	0	34.0107	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	62.0	0	SC	0	19.3408	0	34.0834	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	63.0	0	SC	0	19.2767	0	34.1049	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	64.0	0	SC	0	19.2424	0	34.1146	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	65.0	0	SC	0	19.2117	0	34.1182	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	66.0	0	SC	0	19.1481	0	34.1244	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	67.0	0	SC	0	19.0326	0	34.1323	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	68.0	0	SC	0	18.8800	0	34.1402	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	69.0	0	SC	0	18.7338	0	34.1514	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	70.0	0	SC	0	18.6139	0	34.1566	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	71.0	0	SC	0	18.5441	0	34.1673	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	72.0	0	SC	0	18.4909	0	34.1740	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	73.0	0	SC	0	18.3525	0	34.1822	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	74.0	0	SC	0	18.2197	0	34.1887	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	75.0	0	SC	0	18.1808	0	34.1804	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	76.0	0	SC	0	18.1002	0	34.1751	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	77.0	0	SC	0	17.9504	0	34.1920	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	78.0	0	SC	0	17.8433	0	34.1963	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	79.0	0	SC	0	17.7968	0	34.1963	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	80.0	0	SC	0	17.7039	0	34.2050	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	81.0	0	SC	0	17.5926	0	34.2161	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	82.0	0	SC	0	17.4669	0	34.2198	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	83.0	0	SC	0	17.4185	0	34.2113	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	84.0	0	SC	0	17.3427	0	34.2190	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	85.0	0	SC	0	17.2368	0	34.2302	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	86.0	0	SC	0	17.1142	0	34.2429	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	87.0	0	SC	0	17.0345	0	34.2443	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	88.0	0	SC	0	16.8969	0	34.2564	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	89.0	0	SC	0	16.8135	0	34.2603	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	90.0	0	SC	0	16.7601	0	34.2644	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	91.0	0	SC	0	16.7385	0	34.2725	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	92.0	0	SC	0	16.6856	0	34.2798	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	93.0	0	SC	0	16.5927	0	34.2879	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	94.0	0	SC	0	16.4899	0	34.2974	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	95.0	0	SC	0	16.4158	0	34.3003	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	96.0	0	SC	0	16.3571	0	34.2996	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	97.0	0	SC	0	16.3024	0	34.3138	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	98.0	0	SC	0	16.2721	0	34.3221	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	99.0	0	SC	0	16.2399	0	34.3283	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	100.0	0	SC	0	16.2050	0	34.3437	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	101.0	0	SC	0	16.1719	0	34.3570	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	102.0	0	SC	0	16.1507	0	34.3599	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	103.0	0	SC	0	16.1064	0	34.3643	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	104.0	0	SC	0	16.0296	0	34.3671	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	105.0	0	SC	0	15.9078	0	34.3804	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	106.0	0	SC	0	15.8088	0	34.3960	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	107.0	0	SC	0	15.7657	0	34.3942	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	108.0	0	SC	0	15.7029	0	34.3895	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	109.0	0	SC	0	15.6315	0	34.4004	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	110.0	0	SC	0	15.5832	0	34.4159	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	111.0	0	SC	0	15.5674	0	34.4331	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	112.0	0	SC	0	15.5282	0	34.4365	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	113.0	0	SC	0	15.4430	0	34.4418	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	114.0	0	SC	0	15.3768	0	34.4440	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	115.0	0	SC	0	15.3247	0	34.4520	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	116.0	0	SC	0	15.2606	0	34.4590	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	117.0	0	SC	0	15.2288	0	34.4631	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	118.0	0	SC	0	15.1918	0	34.4677	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	119.0	0	SC	0	15.1205	0	34.4701	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	120.0	0	SC	0	15.0002	0	34.4706	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	121.0	0	SC	0	14.8833	0	34.4687	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	122.0	0	SC	0	14.7792	0	34.4706	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	123.0	0	SC	0	14.6938	0	34.4707	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	124.0	0	SC	0	14.6597	0	34.4746	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	125.0	0	SC	0	14.5498	0	34.4631	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	126.0	0	SC	0	14.4137	0	34.4617	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	127.0	0	SC	0	14.3122	0	34.4696	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	128.0	0	SC	0	14.1610	0	34.4712	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	129.0	0	SC	0	14.0905	0	34.4661	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	130.0	0	SC	0	14.0358	0	34.4721	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	131.0	0	SC	0	13.9638	0	34.4764	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	132.0	0	SC	0	13.7952	0	34.4719	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	133.0	0	SC	0	13.5954	0	34.4677	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	134.0	0	SC	0	13.4225	0	34.4487	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	135.0	0	SC	0	13.2575	0	34.4423	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	136.0	0	SC	0	13.1502	0	34.4462	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	137.0	0	SC	0	13.0734	0	34.4443	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	138.0	0	SC	0	13.0017	0	34.4424	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	139.0	0	SC	0	12.9457	0	34.4371	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	140.0	0	SC	0	12.8389	0	34.4206	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	141.0	0	SC	0	12.4508	0	34.3921	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	142.0	0	SC	0	12.1018	0	34.3578	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	143.0	0	SC	0	11.7515	0	34.3479	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	144.0	0	SC	0	11.5578	0	34.3449	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	145.0	0	SC	0	11.3551	0	34.3422	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	146.0	0	SC	0	11.2166	0	34.3253	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	147.0	0	SC	0	10.9515	0	34.3099	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	148.0	0	SC	0	10.7978	0	34.2947	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	149.0	0	SC	0	10.6792	0	34.2948	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	150.0	0	SC	0	10.4361	0	34.2909	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	151.0	0	SC	0	10.2545	0	34.2741	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	152.0	0	SC	0	10.0287	0	34.2598	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	153.0	0	SC	0	9.8375	0	34.2517	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	154.0	0	SC	0	9.7371	0	34.2410	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	155.0	0	SC	0	9.5524	0	34.2418	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	156.0	0	SC	0	9.3981	0	34.2412	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	157.0	0	SC	0	9.2595	0	34.2378	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	158.0	0	SC	0	9.1148	0	34.2254	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	159.0	0	SC	0	8.9211	0	34.2233	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	160.0	0	SC	0	8.8577	0	34.2207	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	161.0	0	SC	0	8.7192	0	34.1947	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	162.0	0	SC	0	8.4300	0	34.1984	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	163.0	0	SC	0	8.3445	0	34.2049	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	164.0	0	SC	0	8.2453	0	34.1930	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	165.0	0	SC	0	7.8922	0	34.1913	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	166.0	0	SC	0	7.4065	0	34.1924	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	167.0	0	SC	0	7.1365	0	34.1578	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	168.0	0	SC	0	6.8549	0	34.1794	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	169.0	0	SC	0	6.3710	0	34.1528	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	170.0	0	SC	0	5.8419	0	34.1445	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	171.0	0	SC	0	5.3716	0	34.1384	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	172.0	0	SC	0	4.9981	0	34.1248	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	173.0	0	SC	0	4.7218	0	34.1057	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	174.0	0	SC	0	4.4631	0	34.0856	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	175.0	0	SC	0	4.2155	0	34.1068	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	176.0	0	SC	0	4.1256	0	34.1079	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	177.0	0	SC	0	4.0815	0	34.1092	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	178.0	0	SC	0	4.0547	0	34.1021	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	179.0	0	SC	0	3.8622	0	34.0871	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	180.0	0	SC	0	3.4981	0	34.0736	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	181.0	0	SC	0	3.3218	0	34.0877	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	182.0	0	SC	0	3.1966	0	34.0946	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	183.0	0	SC	0	3.1974	0	34.0790	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	184.0	0	SC	0	3.0484	0	34.0861	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	185.0	0	SC	0	3.0136	0	34.0856	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	186.0	0	SC	0	2.9981	0	34.0864	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	187.0	0	SC	0	2.9795	0	34.0869	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	188.0	0	SC	0	2.9586	0	34.0843	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	189.0	0	SC	0	2.9321	0	34.0861	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	190.0	0	SC	0	2.9206	0	34.0872	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	191.0	0	SC	0	2.9074	0	34.0866	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	192.0	0	SC	0	2.8872	0	34.0874	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	193.0	0	SC	0	2.8862	0	34.0832	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	194.0	0	SC	0	2.8805	0	34.0874	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	195.0	0	SC	0	2.8555	0	34.0844	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	196.0	0	SC	0	2.8006	0	34.0862	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	197.0	0	SC	0	2.7460	0	34.0844	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	198.0	0	SC	0	2.6781	0	34.0805	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	199.0	0	SC	0	2.5982	0	34.0785	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	200.0	0	SC	0	2.5607	0	34.0787	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	201.0	0	SC	0	2.5315	0	34.0808	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	202.0	0	SC	0	2.4781	0	34.0805	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	203.0	0	SC	0	2.4160	0	34.0825	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	204.0	0	SC	0	2.3729	0	34.0772	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	205.0	0	SC	0	2.2921	0	34.0737	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	206.0	0	SC	0	2.2409	0	34.0753	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	207.0	0	SC	0	2.1694	0	34.0733	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	208.0	0	SC	0	2.1312	0	34.0780	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	209.0	0	SC	0	2.1180	0	34.0775	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	210.0	0	SC	0	2.0732	0	34.0787	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	211.0	0	SC	0	2.0300	0	34.0792	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	212.0	0	SC	0	1.9860	0	34.0780	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	213.0	0	SC	0	1.9568	0	34.0765	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	214.0	0	SC	0	1.9467	0	34.0766	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	215.0	0	SC	0	1.9259	0	34.0760	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	216.0	0	SC	0	1.8598	0	34.0790	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	217.0	0	SC	0	1.8288	0	34.0769	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	218.0	0	SC	0	1.8132	0	34.0745	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	219.0	0	SC	0	1.8035	0	34.0724	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	220.0	0	SC	0	1.7851	0	34.0748	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	221.0	0	SC	0	1.7706	0	34.0744	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	222.0	0	SC	0	1.7558	0	34.0744	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	223.0	0	SC	0	1.7375	0	34.0732	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	224.0	0	SC	0	1.7266	0	34.0728	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	225.0	0	SC	0	1.7217	0	34.0733	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	226.0	0	SC	0	1.7160	0	34.0733	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	227.0	0	SC	0	1.7101	0	34.0730	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	228.0	0	SC	0	1.6865	0	34.0707	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	229.0	0	SC	0	1.6143	0	34.0677	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	230.0	0	SC	0	1.5484	0	34.0660	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	231.0	0	SC	0	1.4739	0	34.0698	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	232.0	0	SC	0	1.4576	0	34.0676	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	233.0	0	SC	0	1.4312	0	34.0677	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	234.0	0	SC	0	1.4145	0	34.0680	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	235.0	0	SC	0	1.4079	0	34.0685	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	236.0	0	SC	0	1.4041	0	34.0683	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	237.0	0	SC	0	1.3947	0	34.0685	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	238.0	0	SC	0	1.3913	0	34.0686	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	239.0	0	SC	0	1.3882	0	34.0683	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	240.0	0	SC	0	1.3865	0	34.0686	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	241.0	0	SC	0	1.3787	0	34.0681	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	242.0	0	SC	0	1.3488	0	34.0668	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	243.0	0	SC	0	1.3227	0	34.0671	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	244.0	0	SC	0	1.3071	0	34.0674	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	245.0	0	SC	0	1.2956	0	34.0674	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	246.0	0	SC	0	1.2809	0	34.0672	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	247.0	0	SC	0	1.2669	0	34.0667	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	248.0	0	SC	0	1.2570	0	34.0662	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	249.0	0	SC	0	1.2450	0	34.0667	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	250.0	0	SC	0	1.2377	0	34.0671	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	251.0	0	SC	0	1.2266	0	34.0673	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	252.0	0	SC	0	1.2184	0	34.0672	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	253.0	0	SC	0	1.2133	0	34.0668	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	254.0	0	SC	0	1.2100	0	34.0663	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	255.0	0	SC	0	1.1972	0	34.0665	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	256.0	0	SC	0	1.1764	0	34.0671	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	257.0	0	SC	0	1.1638	0	34.0667	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	258.0	0	SC	0	1.1474	0	34.0666	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	259.0	0	SC	0	1.1312	0	34.0667	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	260.0	0	SC	0	1.1209	0	34.0664	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	261.0	0	SC	0	1.1102	0	34.0662	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	262.0	0	SC	0	1.0992	0	34.0668	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	263.0	0	SC	0	1.0947	0	34.0671	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	264.0	0	SC	0	1.0922	0	34.0671	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	265.0	0	SC	0	1.0888	0	34.0670	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	266.0	0	SC	0	1.0837	0	34.0673	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	267.0	0	SC	0	1.0777	0	34.0668	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	268.0	0	SC	0	1.0649	0	34.0670	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	269.0	0	SC	0	1.0524	0	34.0673	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	270.0	0	SC	0	1.0402	0	34.0668	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	271.0	0	SC	0	1.0279	0	34.0671	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	272.0	0	SC	0	1.0203	0	34.0668	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	273.0	0	SC	0	1.0137	0	34.0667	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	274.0	0	SC	0	1.0048	0	34.0668	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	275.0	0	SC	0	0.9977	0	34.0668	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	276.0	0	SC	0	0.9913	0	34.0671	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	277.0	0	SC	0	0.9859	0	34.0671	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	278.0	0	SC	0	0.9829	0	34.0671	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	279.0	0	SC	0	0.9811	0	34.0670	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	280.0	0	SC	0	0.9775	0	34.0672	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	281.0	0	SC	0	0.9749	0	34.0667	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	282.0	0	SC	0	0.9671	0	34.0676	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	283.0	0	SC	0	0.9651	0	34.0674	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	284.0	0	SC	0	0.9628	0	34.0675	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	285.0	0	SC	0	0.9603	0	34.0674	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	286.0	0	SC	0	0.9583	0	34.0675	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	287.0	0	SC	0	0.9546	0	34.0676	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	288.0	0	SC	0	0.9490	0	34.0675	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	289.0	0	SC	0	0.9448	0	34.0674	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	290.0	0	SC	0	0.9427	0	34.0676	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	291.0	0	SC	0	0.9417	0	34.0678	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	292.0	0	SC	0	0.9409	0	34.0679	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	293.0	0	SC	0	0.9398	0	34.0679	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	294.0	0	SC	0	0.9392	0	34.0677	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	295.0	0	SC	0	0.9376	0	34.0674	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	296.0	0	SC	0	0.9349	0	34.0677	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	297.0	0	SC	0	0.9326	0	34.0675	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	298.0	0	SC	0	0.9288	0	34.0674	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	299.0	0	SC	0	0.9223	0	34.0676	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	300.0	0	SC	0	0.9183	0	34.0676	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	301.0	0	SC	0	0.9125	0	34.0672	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	302.0	0	SC	0	0.9044	0	34.0673	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	303.0	0	SC	0	0.9011	0	34.0676	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	304.0	0	SC	0	0.8991	0	34.0675	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	305.0	0	SC	0	0.8971	0	34.0671	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	306.0	0	SC	0	0.8930	0	34.0673	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	307.0	0	SC	0	0.8878	0	34.0673	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	308.0	0	SC	0	0.8825	0	34.0676	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	309.0	0	SC	0	0.8792	0	34.0675	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	310.0	0	SC	0	0.8772	0	34.0677	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	311.0	0	SC	0	0.8757	0	34.0676	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	312.0	0	SC	0	0.8742	0	34.0679	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	313.0	0	SC	0	0.8725	0	34.0680	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	314.0	0	SC	0	0.8711	0	34.0679	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	315.0	0	SC	0	0.8704	0	34.0680	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	316.0	0	SC	0	0.8693	0	34.0679	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	317.0	0	SC	0	0.8685	0	34.0678	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	318.0	0	SC	0	0.8674	0	34.0678	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	319.0	0	SC	0	0.8635	0	34.0679	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	320.0	0	SC	0	0.8590	0	34.0680	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	321.0	0	SC	0	0.8553	0	34.0679	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	322.0	0	SC	0	0.8513	0	34.0677	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	323.0	0	SC	0	0.8460	0	34.0682	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	324.0	0	SC	0	0.8411	0	34.0683	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	325.0	0	SC	0	0.8390	0	34.0682	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	326.0	0	SC	0	0.8362	0	34.0683	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	327.0	0	SC	0	0.8332	0	34.0685	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	328.0	0	SC	0	0.8323	0	34.0687	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	329.0	0	SC	0	0.8267	0	34.0685	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	330.0	0	SC	0	0.8165	0	34.0693	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	331.0	0	SC	0	0.8119	0	34.0692	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	332.0	0	SC	0	0.8095	0	34.0690	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	333.0	0	SC	0	0.8058	0	34.0689	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	334.0	0	SC	0	0.8005	0	34.0692	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	335.0	0	SC	0	0.7979	0	34.0694	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	336.0	0	SC	0	0.7925	0	34.0691	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	337.0	0	SC	0	0.7868	0	34.0697	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	338.0	0	SC	0	0.7853	0	34.0694	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	339.0	0	SC	0	0.7766	0	34.0695	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	340.0	0	SC	0	0.7741	0	34.0697	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	341.0	0	SC	0	0.7733	0	34.0696	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	342.0	0	SC	0	0.7726	0	34.0695	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	343.0	0	SC	0	0.7717	0	34.0695	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	344.0	0	SC	0	0.7702	0	34.0698	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	345.0	0	SC	0	0.7682	0	34.0700	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	346.0	0	SC	0	0.7645	0	34.0698	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	347.0	0	SC	0	0.7573	0	34.0698	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	348.0	0	SC	0	0.7540	0	34.0700	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	349.0	0	SC	0	0.7510	0	34.0698	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	350.0	0	SC	0	0.7455	0	34.0700	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	351.0	0	SC	0	0.7451	0	34.0703	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	352.0	0	SC	0	0.7445	0	34.0698	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	353.0	0	SC	0	0.7395	0	34.0703	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	354.0	0	SC	0	0.7382	0	34.0702	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	355.0	0	SC	0	0.7378	0	34.0700	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	356.0	0	SC	0	0.7372	0	34.0703	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	357.0	0	SC	0	0.7370	0	34.0706	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	358.0	0	SC	0	0.7367	0	34.0706	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	359.0	0	SC	0	0.7340	0	34.0708	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	360.0	0	SC	0	0.7329	0	34.0704	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	361.0	0	SC	0	0.7319	0	34.0704	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	362.0	0	SC	0	0.7303	0	34.0706	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	363.0	0	SC	0	0.7280	0	34.0707	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	364.0	0	SC	0	0.7254	0	34.0707	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	365.0	0	SC	0	0.7243	0	34.0705	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	366.0	0	SC	0	0.7202	0	34.0708	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	367.0	0	SC	0	0.7169	0	34.0712	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	368.0	0	SC	0	0.7142	0	34.0712	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	369.0	0	SC	0	0.7120	0	34.0710	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	370.0	0	SC	0	0.7097	0	34.0710	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	371.0	0	SC	0	0.7075	0	34.0705	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	372.0	0	SC	0	0.7017	0	34.0706	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	373.0	0	SC	0	0.6974	0	34.0704	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	374.0	0	SC	0	0.6939	0	34.0710	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	375.0	0	SC	0	0.6931	0	34.0705	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	376.0	0	SC	0	0.6930	0	34.0708	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	377.0	0	SC	0	0.6934	0	34.0709	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	378.0	0	SC	0	0.6933	0	34.0706	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	379.0	0	SC	0	0.6907	0	34.0711	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	380.0	0	SC	0	0.6915	0	34.0713	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	381.0	0	SC	0	0.6911	0	34.0718	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	382.0	0	SC	0	0.6909	0	34.0719	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	383.0	0	SC	0	0.6899	0	34.0715	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	384.0	0	SC	0	0.6881	0	34.0715	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	385.0	0	SC	0	0.6862	0	34.0719	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	386.0	0	SC	0	0.6855	0	34.0720	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	387.0	0	SC	0	0.6849	0	34.0718	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	388.0	0	SC	0	0.6809	0	34.0717	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	389.0	0	SC	0	0.6760	0	34.0715	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	390.0	0	SC	0	0.6738	0	34.0715	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	391.0	0	SC	0	0.6718	0	34.0717	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	392.0	0	SC	0	0.6701	0	34.0719	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	393.0	0	SC	0	0.6691	0	34.0718	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	394.0	0	SC	0	0.6679	0	34.0718	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	395.0	0	SC	0	0.6676	0	34.0721	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	396.0	0	SC	0	0.6668	0	34.0717	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	397.0	0	SC	0	0.6651	0	34.0719	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	398.0	0	SC	0	0.6633	0	34.0723	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	399.0	0	SC	0	0.6611	0	34.0721	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	400.0	0	SC	0	0.6597	0	34.0718	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	401.0	0	SC	0	0.6592	0	34.0715	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	402.0	0	SC	0	0.6578	0	34.0724	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	403.0	0	SC	0	0.6568	0	34.0720	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	404.0	0	SC	0	0.6556	0	34.0722	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	405.0	0	SC	0	0.6535	0	34.0719	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	406.0	0	SC	0	0.6511	0	34.0723	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	407.0	0	SC	0	0.6496	0	34.0722	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	408.0	0	SC	0	0.6486	0	34.0717	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	409.0	0	SC	0	0.6470	0	34.0719	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	410.0	0	SC	0	0.6452	0	34.0726	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	411.0	0	SC	0	0.6445	0	34.0724	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	412.0	0	SC	0	0.6429	0	34.0724	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	413.0	0	SC	0	0.6420	0	34.0719	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	414.0	0	SC	0	0.6409	0	34.0720	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	415.0	0	SC	0	0.6379	0	34.0722	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	416.0	0	SC	0	0.6335	0	34.0723	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	417.0	0	SC	0	0.6313	0	34.0722	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	418.0	0	SC	0	0.6303	0	34.0726	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	419.0	0	SC	0	0.6294	0	34.0727	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	420.0	0	SC	0	0.6284	0	34.0721	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	421.0	0	SC	0	0.6268	0	34.0723	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	422.0	0	SC	0	0.6250	0	34.0723	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	423.0	0	SC	0	0.6231	0	34.0724	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	424.0	0	SC	0	0.6211	0	34.0724	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	425.0	0	SC	0	0.6194	0	34.0726	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	426.0	0	SC	0	0.6179	0	34.0723	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	427.0	0	SC	0	0.6139	0	34.0725	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	428.0	0	SC	0	0.6092	0	34.0722	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	429.0	0	SC	0	0.6047	0	34.0724	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	430.0	0	SC	0	0.6029	0	34.0725	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	431.0	0	SC	0	0.6032	0	34.0723	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	432.0	0	SC	0	0.6021	0	34.0722	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	433.0	0	SC	0	0.6010	0	34.0727	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	434.0	0	SC	0	0.6008	0	34.0723	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	435.0	0	SC	0	0.6002	0	34.0725	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	436.0	0	SC	0	0.5993	0	34.0727	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	437.0	0	SC	0	0.5972	0	34.0723	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	438.0	0	SC	0	0.5946	0	34.0723	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	439.0	0	SC	0	0.5930	0	34.0724	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	440.0	0	SC	0	0.5910	0	34.0721	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	441.0	0	SC	0	0.5880	0	34.0721	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	442.0	0	SC	0	0.5859	0	34.0721	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	443.0	0	SC	0	0.5841	0	34.0721	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	444.0	0	SC	0	0.5821	0	34.0723	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	445.0	0	SC	0	0.5791	0	34.0724	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	446.0	0	SC	0	0.5767	0	34.0726	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	447.0	0	SC	0	0.5750	0	34.0725	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	448.0	0	SC	0	0.5736	0	34.0726	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	449.0	0	SC	0	0.5732	0	34.0730	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	450.0	0	SC	0	0.5724	0	34.0726	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	451.0	0	SC	0	0.5717	0	34.0726	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	452.0	0	SC	0	0.5700	0	34.0726	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	453.0	0	SC	0	0.5688	0	34.0723	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	454.0	0	SC	0	0.5660	0	34.0727	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	455.0	0	SC	0	0.5645	0	34.0722	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	456.0	0	SC	0	0.5629	0	34.0724	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	457.0	0	SC	0	0.5619	0	34.0724	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	458.0	0	SC	0	0.5608	0	34.0723	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	459.0	0	SC	0	0.5585	0	34.0724	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	460.0	0	SC	0	0.5567	0	34.0722	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	461.0	0	SC	0	0.5559	0	34.0722	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	462.0	0	SC	0	0.5554	0	34.0723	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	463.0	0	SC	0	0.5541	0	34.0728	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	464.0	0	SC	0	0.5538	0	34.0727	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	465.0	0	SC	0	0.5521	0	34.0723	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	466.0	0	SC	0	0.5476	0	34.0722	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	467.0	0	SC	0	0.5432	0	34.0723	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	468.0	0	SC	0	0.5405	0	34.0719	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	469.0	0	SC	0	0.5380	0	34.0720	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	470.0	0	SC	0	0.5356	0	34.0719	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	471.0	0	SC	0	0.5322	0	34.0719	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	472.0	0	SC	0	0.5310	0	34.0720	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	473.0	0	SC	0	0.5297	0	34.0717	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	474.0	0	SC	0	0.5272	0	34.0720	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	475.0	0	SC	0	0.5259	0	34.0715	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	476.0	0	SC	0	0.5256	0	34.0717	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	477.0	0	SC	0	0.5243	0	34.0721	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	478.0	0	SC	0	0.5231	0	34.0726	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	479.0	0	SC	0	0.5228	0	34.0723	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	480.0	0	SC	0	0.5220	0	34.0722	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	481.0	0	SC	0	0.5212	0	34.0721	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	482.0	0	SC	0	0.5210	0	34.0723	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	483.0	0	SC	0	0.5196	0	34.0722	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	484.0	0	SC	0	0.5183	0	34.0722	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	485.0	0	SC	0	0.5171	0	34.0726	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	486.0	0	SC	0	0.5161	0	34.0720	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	487.0	0	SC	0	0.5146	0	34.0719	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	488.0	0	SC	0	0.5110	0	34.0722	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	489.0	0	SC	0	0.5090	0	34.0719	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	490.0	0	SC	0	0.5079	0	34.0720	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	491.0	0	SC	0	0.5073	0	34.0721	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	492.0	0	SC	0	0.5065	0	34.0724	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	493.0	0	SC	0	0.5053	0	34.0722	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	494.0	0	SC	0	0.5025	0	34.0722	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	495.0	0	SC	0	0.5005	0	34.0723	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	496.0	0	SC	0	0.4997	0	34.0723	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	497.0	0	SC	0	0.4991	0	34.0724	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	498.0	0	SC	0	0.4985	0	34.0723	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	499.0	0	SC	0	0.4966	0	34.0728	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	500.0	0	SC	0	0.4956	0	34.0722	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	501.0	0	SC	0	0.4948	0	34.0723	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	502.0	0	SC	0	0.4943	0	34.0722	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	503.0	0	SC	0	0.4942	0	34.0722	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	504.0	0	SC	0	0.4928	0	34.0727	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	505.0	0	SC	0	0.4920	0	34.0730	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	506.0	0	SC	0	0.4912	0	34.0724	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	507.0	0	SC	0	0.4906	0	34.0725	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	508.0	0	SC	0	0.4900	0	34.0725	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	509.0	0	SC	0	0.4896	0	34.0724	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	510.0	0	SC	0	0.4894	0	34.0728	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	511.0	0	SC	0	0.4891	0	34.0728	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	512.0	0	SC	0	0.4881	0	34.0727	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	513.0	0	SC	0	0.4867	0	34.0721	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	514.0	0	SC	0	0.4865	0	34.0723	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	515.0	0	SC	0	0.4863	0	34.0723	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	516.0	0	SC	0	0.4860	0	34.0725	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	517.0	0	SC	0	0.4842	0	34.0724	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	518.0	0	SC	0	0.4835	0	34.0723	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	519.0	0	SC	0	0.4825	0	34.0728	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	520.0	0	SC	0	0.4817	0	34.0727	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	521.0	0	SC	0	0.4811	0	34.0727	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	522.0	0	SC	0	0.4807	0	34.0725	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	523.0	0	SC	0	0.4806	0	34.0726	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	524.0	0	SC	0	0.4797	0	34.0728	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	525.0	0	SC	0	0.4789	0	34.0725	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	526.0	0	SC	0	0.4785	0	34.0728	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	527.0	0	SC	0	0.4784	0	34.0728	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	528.0	0	SC	0	0.4780	0	34.0727	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	529.0	0	SC	0	0.4774	0	34.0727	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	530.0	0	SC	0	0.4769	0	34.0726	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	531.0	0	SC	0	0.4762	0	34.0728	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	532.0	0	SC	0	0.4756	0	34.0727	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	533.0	0	SC	0	0.4753	0	34.0727	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	534.0	0	SC	0	0.4747	0	34.0723	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	535.0	0	SC	0	0.4729	0	34.0723	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	536.0	0	SC	0	0.4694	0	34.0723	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	537.0	0	SC	0	0.4650	0	34.0721	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	538.0	0	SC	0	0.4640	0	34.0719	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	539.0	0	SC	0	0.4637	0	34.0720	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	540.0	0	SC	0	0.4636	0	34.0723	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	541.0	0	SC	0	0.4635	0	34.0719	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	542.0	0	SC	0	0.4628	0	34.0719	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	543.0	0	SC	0	0.4614	0	34.0720	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	544.0	0	SC	0	0.4606	0	34.0721	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	545.0	0	SC	0	0.4597	0	34.0726	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	546.0	0	SC	0	0.4585	0	34.0720	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	547.0	0	SC	0	0.4575	0	34.0718	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	548.0	0	SC	0	0.4568	0	34.0717	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	549.0	0	SC	0	0.4557	0	34.0721	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	550.0	0	SC	0	0.4547	0	34.0726	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	551.0	0	SC	0	0.4542	0	34.0726	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	552.0	0	SC	0	0.4541	0	34.0721	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	553.0	0	SC	0	0.4537	0	34.0719	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	554.0	0	SC	0	0.4524	0	34.0721	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	555.0	0	SC	0	0.4505	0	34.0720	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	556.0	0	SC	0	0.4491	0	34.0722	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	557.0	0	SC	0	0.4476	0	34.0720	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	558.0	0	SC	0	0.4454	0	34.0720	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	559.0	0	SC	0	0.4438	0	34.0717	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	560.0	0	SC	0	0.4430	0	34.0720	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	561.0	0	SC	0	0.4414	0	34.0719	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	562.0	0	SC	0	0.4398	0	34.0717	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	563.0	0	SC	0	0.4391	0	34.0719	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	564.0	0	SC	0	0.4384	0	34.0721	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	565.0	0	SC	0	0.4380	0	34.0720	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	566.0	0	SC	0	0.4369	0	34.0721	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	567.0	0	SC	0	0.4363	0	34.0723	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	568.0	0	SC	0	0.4355	0	34.0723	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	569.0	0	SC	0	0.4325	0	34.0715	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	570.0	0	SC	0	0.4290	0	34.0717	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	571.0	0	SC	0	0.4282	0	34.0713	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	572.0	0	SC	0	0.4276	0	34.0715	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	573.0	0	SC	0	0.4252	0	34.0718	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	574.0	0	SC	0	0.4235	0	34.0723	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	575.0	0	SC	0	0.4231	0	34.0722	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	576.0	0	SC	0	0.4220	0	34.0720	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	577.0	0	SC	0	0.4197	0	34.0722	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	578.0	0	SC	0	0.4188	0	34.0719	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	579.0	0	SC	0	0.4179	0	34.0718	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	580.0	0	SC	0	0.4165	0	34.0719	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	581.0	0	SC	0	0.4152	0	34.0723	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	582.0	0	SC	0	0.4144	0	34.0723	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	583.0	0	SC	0	0.4138	0	34.0724	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	584.0	0	SC	0	0.4130	0	34.0718	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	585.0	0	SC	0	0.4124	0	34.0719	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	586.0	0	SC	0	0.4118	0	34.0720	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	587.0	0	SC	0	0.4099	0	34.0722	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	588.0	0	SC	0	0.4077	0	34.0719	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	589.0	0	SC	0	0.4067	0	34.0718	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	590.0	0	SC	0	0.4062	0	34.0718	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	591.0	0	SC	0	0.4060	0	34.0715	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	592.0	0	SC	0	0.4057	0	34.0724	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	593.0	0	SC	0	0.4048	0	34.0719	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	594.0	0	SC	0	0.4039	0	34.0720	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	595.0	0	SC	0	0.4031	0	34.0722	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	596.0	0	SC	0	0.4021	0	34.0721	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	597.0	0	SC	0	0.4014	0	34.0720	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	598.0	0	SC	0	0.4008	0	34.0718	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	599.0	0	SC	0	0.4004	0	34.0717	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	600.0	0	SC	0	0.3997	0	34.0719	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	601.0	0	SC	0	0.3989	0	34.0721	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	602.0	0	SC	0	0.3979	0	34.0719	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	603.0	0	SC	0	0.3969	0	34.0718	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	604.0	0	SC	0	0.3953	0	34.0720	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	605.0	0	SC	0	0.3947	0	34.0719	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	606.0	0	SC	0	0.3947	0	34.0719	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	607.0	0	SC	0	0.3938	0	34.0718	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	608.0	0	SC	0	0.3931	0	34.0715	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	609.0	0	SC	0	0.3923	0	34.0712	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	610.0	0	SC	0	0.3914	0	34.0713	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	611.0	0	SC	0	0.3895	0	34.0715	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	612.0	0	SC	0	0.3876	0	34.0719	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	613.0	0	SC	0	0.3868	0	34.0720	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	614.0	0	SC	0	0.3850	0	34.0715	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	615.0	0	SC	0	0.3813	0	34.0713	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	616.0	0	SC	0	0.3783	0	34.0715	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	617.0	0	SC	0	0.3766	0	34.0713	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	618.0	0	SC	0	0.3754	0	34.0713	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	619.0	0	SC	0	0.3740	0	34.0715	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	620.0	0	SC	0	0.3727	0	34.0715	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	621.0	0	SC	0	0.3722	0	34.0717	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	622.0	0	SC	0	0.3717	0	34.0715	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	623.0	0	SC	0	0.3712	0	34.0717	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	624.0	0	SC	0	0.3707	0	34.0718	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	625.0	0	SC	0	0.3692	0	34.0717	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	626.0	0	SC	0	0.3677	0	34.0718	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	627.0	0	SC	0	0.3671	0	34.0715	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	628.0	0	SC	0	0.3670	0	34.0718	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	629.0	0	SC	0	0.3671	0	34.0715	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	630.0	0	SC	0	0.3671	0	34.0719	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	631.0	0	SC	0	0.3671	0	34.0718	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	632.0	0	SC	0	0.3668	0	34.0717	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	633.0	0	SC	0	0.3664	0	34.0719	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	634.0	0	SC	0	0.3662	0	34.0722	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	635.0	0	SC	0	0.3662	0	34.0718	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	636.0	0	SC	0	0.3662	0	34.0713	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	637.0	0	SC	0	0.3661	0	34.0719	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	638.0	0	SC	0	0.3655	0	34.0713	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	639.0	0	SC	0	0.3650	0	34.0719	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	640.0	0	SC	0	0.3647	0	34.0717	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	641.0	0	SC	0	0.3627	0	34.0718	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	642.0	0	SC	0	0.3611	0	34.0715	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	643.0	0	SC	0	0.3593	0	34.0719	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	644.0	0	SC	0	0.3584	0	34.0713	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	645.0	0	SC	0	0.3570	0	34.0715	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	646.0	0	SC	0	0.3553	0	34.0720	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	647.0	0	SC	0	0.3550	0	34.0719	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	648.0	0	SC	0	0.3550	0	34.0715	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	649.0	0	SC	0	0.3550	0	34.0712	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	650.0	0	SC	0	0.3551	0	34.0713	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	651.0	0	SC	0	0.3548	0	34.0713	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	652.0	0	SC	0	0.3544	0	34.0717	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	653.0	0	SC	0	0.3546	0	34.0715	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	654.0	0	SC	0	0.3541	0	34.0717	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	655.0	0	SC	0	0.3541	0	34.0717	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	656.0	0	SC	0	0.3541	0	34.0717	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	657.0	0	SC	0	0.3543	0	34.0715	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	658.0	0	SC	0	0.3523	0	34.0713	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	659.0	0	SC	0	0.3492	0	34.0715	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	660.0	0	SC	0	0.3475	0	34.0712	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	661.0	0	SC	0	0.3463	0	34.0710	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	662.0	0	SC	0	0.3460	0	34.0711	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	663.0	0	SC	0	0.3457	0	34.0717	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	664.0	0	SC	0	0.3454	0	34.0715	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	665.0	0	SC	0	0.3452	0	34.0712	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	666.0	0	SC	0	0.3447	0	34.0712	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	667.0	0	SC	0	0.3434	0	34.0713	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	668.0	0	SC	0	0.3425	0	34.0715	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	669.0	0	SC	0	0.3418	0	34.0713	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	670.0	0	SC	0	0.3414	0	34.0712	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	671.0	0	SC	0	0.3411	0	34.0710	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	672.0	0	SC	0	0.3408	0	34.0709	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	673.0	0	SC	0	0.3405	0	34.0715	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	674.0	0	SC	0	0.3387	0	34.0715	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	675.0	0	SC	0	0.3376	0	34.0713	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	676.0	0	SC	0	0.3373	0	34.0711	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	677.0	0	SC	0	0.3366	0	34.0713	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	678.0	0	SC	0	0.3351	0	34.0712	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	679.0	0	SC	0	0.3343	0	34.0713	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	680.0	0	SC	0	0.3339	0	34.0712	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	681.0	0	SC	0	0.3334	0	34.0711	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	682.0	0	SC	0	0.3319	0	34.0710	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	683.0	0	SC	0	0.3303	0	34.0710	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	684.0	0	SC	0	0.3295	0	34.0711	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	685.0	0	SC	0	0.3291	0	34.0710	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	686.0	0	SC	0	0.3291	0	34.0711	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	687.0	0	SC	0	0.3285	0	34.0711	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	688.0	0	SC	0	0.3284	0	34.0713	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	689.0	0	SC	0	0.3282	0	34.0711	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	690.0	0	SC	0	0.3279	0	34.0708	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	691.0	0	SC	0	0.3275	0	34.0709	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	692.0	0	SC	0	0.3270	0	34.0711	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	693.0	0	SC	0	0.3266	0	34.0715	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	694.0	0	SC	0	0.3268	0	34.0711	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	695.0	0	SC	0	0.3267	0	34.0711	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	696.0	0	SC	0	0.3266	0	34.0713	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	697.0	0	SC	0	0.3266	0	34.0713	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	698.0	0	SC	0	0.3265	0	34.0715	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	699.0	0	SC	0	0.3267	0	34.0709	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	700.0	0	SC	0	0.3266	0	34.0711	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	701.0	0	SC	0	0.3251	0	34.0712	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	702.0	0	SC	0	0.3228	0	34.0710	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	703.0	0	SC	0	0.3218	0	34.0713	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	704.0	0	SC	0	0.3221	0	34.0708	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	705.0	0	SC	0	0.3217	0	34.0709	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	706.0	0	SC	0	0.3211	0	34.0708	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	707.0	0	SC	0	0.3206	0	34.0711	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	708.0	0	SC	0	0.3200	0	34.0708	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	709.0	0	SC	0	0.3186	0	34.0709	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	710.0	0	SC	0	0.3162	0	34.0709	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	711.0	0	SC	0	0.3152	0	34.0711	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	712.0	0	SC	0	0.3148	0	34.0713	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	713.0	0	SC	0	0.3140	0	34.0715	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	714.0	0	SC	0	0.3134	0	34.0711	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	715.0	0	SC	0	0.3119	0	34.0708	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	716.0	0	SC	0	0.3094	0	34.0707	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	717.0	0	SC	0	0.3084	0	34.0707	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	718.0	0	SC	0	0.3067	0	34.0708	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	719.0	0	SC	0	0.3058	0	34.0709	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	720.0	0	SC	0	0.3057	0	34.0713	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	721.0	0	SC	0	0.3056	0	34.0711	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	722.0	0	SC	0	0.3058	0	34.0710	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	723.0	0	SC	0	0.3053	0	34.0710	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	724.0	0	SC	0	0.3047	0	34.0711	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	725.0	0	SC	0	0.3047	0	34.0711	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	726.0	0	SC	0	0.3039	0	34.0711	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	727.0	0	SC	0	0.3030	0	34.0707	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	728.0	0	SC	0	0.3026	0	34.0712	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	729.0	0	SC	0	0.3020	0	34.0708	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	730.0	0	SC	0	0.3018	0	34.0713	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	731.0	0	SC	0	0.3011	0	34.0711	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	732.0	0	SC	0	0.3004	0	34.0710	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	733.0	0	SC	0	0.2999	0	34.0709	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	734.0	0	SC	0	0.2997	0	34.0713	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	735.0	0	SC	0	0.2991	0	34.0715	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	736.0	0	SC	0	0.2985	0	34.0713	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	737.0	0	SC	0	0.2981	0	34.0709	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	738.0	0	SC	0	0.2976	0	34.0708	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	739.0	0	SC	0	0.2971	0	34.0710	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	740.0	0	SC	0	0.2969	0	34.0713	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	741.0	0	SC	0	0.2966	0	34.0710	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	742.0	0	SC	0	0.2965	0	34.0707	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	743.0	0	SC	0	0.2951	0	34.0709	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	744.0	0	SC	0	0.2938	0	34.0707	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	745.0	0	SC	0	0.2921	0	34.0711	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	746.0	0	SC	0	0.2912	0	34.0713	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	747.0	0	SC	0	0.2909	0	34.0713	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	748.0	0	SC	0	0.2906	0	34.0711	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	749.0	0	SC	0	0.2901	0	34.0710	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	750.0	0	SC	0	0.2897	0	34.0709	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	751.0	0	SC	0	0.2893	0	34.0707	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	752.0	0	SC	0	0.2889	0	34.0706	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	753.0	0	SC	0	0.2885	0	34.0706	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	754.0	0	SC	0	0.2882	0	34.0712	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	755.0	0	SC	0	0.2877	0	34.0710	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	756.0	0	SC	0	0.2870	0	34.0708	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	757.0	0	SC	0	0.2860	0	34.0710	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	758.0	0	SC	0	0.2852	0	34.0708	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	759.0	0	SC	0	0.2848	0	34.0709	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	760.0	0	SC	0	0.2842	0	34.0712	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	761.0	0	SC	0	0.2840	0	34.0709	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	762.0	0	SC	0	0.2837	0	34.0707	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	763.0	0	SC	0	0.2832	0	34.0709	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	764.0	0	SC	0	0.2828	0	34.0706	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	765.0	0	SC	0	0.2817	0	34.0704	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	766.0	0	SC	0	0.2801	0	34.0708	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	767.0	0	SC	0	0.2790	0	34.0709	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	768.0	0	SC	0	0.2786	0	34.0711	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	769.0	0	SC	0	0.2781	0	34.0709	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	770.0	0	SC	0	0.2779	0	34.0708	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	771.0	0	SC	0	0.2772	0	34.0710	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	772.0	0	SC	0	0.2766	0	34.0705	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	773.0	0	SC	0	0.2759	0	34.0705	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	774.0	0	SC	0	0.2748	0	34.0710	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	775.0	0	SC	0	0.2744	0	34.0709	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	776.0	0	SC	0	0.2737	0	34.0712	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	777.0	0	SC	0	0.2736	0	34.0706	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	778.0	0	SC	0	0.2731	0	34.0707	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	779.0	0	SC	0	0.2727	0	34.0706	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	780.0	0	SC	0	0.2724	0	34.0713	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	781.0	0	SC	0	0.2723	0	34.0711	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	782.0	0	SC	0	0.2722	0	34.0708	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	783.0	0	SC	0	0.2721	0	34.0713	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	784.0	0	SC	0	0.2722	0	34.0709	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	785.0	0	SC	0	0.2721	0	34.0708	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	786.0	0	SC	0	0.2719	0	34.0712	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	787.0	0	SC	0	0.2718	0	34.0709	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	788.0	0	SC	0	0.2718	0	34.0708	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	789.0	0	SC	0	0.2712	0	34.0711	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	790.0	0	SC	0	0.2711	0	34.0713	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	791.0	0	SC	0	0.2709	0	34.0709	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	792.0	0	SC	0	0.2709	0	34.0706	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	793.0	0	SC	0	0.2708	0	34.0711	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	794.0	0	SC	0	0.2706	0	34.0709	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	795.0	0	SC	0	0.2702	0	34.0708	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	796.0	0	SC	0	0.2699	0	34.0704	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	797.0	0	SC	0	0.2693	0	34.0706	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	798.0	0	SC	0	0.2689	0	34.0704	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	799.0	0	SC	0	0.2683	0	34.0706	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	800.0	0	SC	0	0.2680	0	34.0703	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	801.0	0	SC	0	0.2675	0	34.0703	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	802.0	0	SC	0	0.2672	0	34.0708	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	803.0	0	SC	0	0.2671	0	34.0707	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	804.0	0	SC	0	0.2663	0	34.0705	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	805.0	0	SC	0	0.2662	0	34.0707	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	806.0	0	SC	0	0.2658	0	34.0707	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	807.0	0	SC	0	0.2654	0	34.0706	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	808.0	0	SC	0	0.2649	0	34.0706	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	809.0	0	SC	0	0.2648	0	34.0706	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	810.0	0	SC	0	0.2642	0	34.0710	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	811.0	0	SC	0	0.2642	0	34.0709	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	812.0	0	SC	0	0.2641	0	34.0704	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	813.0	0	SC	0	0.2636	0	34.0705	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	814.0	0	SC	0	0.2629	0	34.0707	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	815.0	0	SC	0	0.2618	0	34.0711	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	816.0	0	SC	0	0.2616	0	34.0709	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	817.0	0	SC	0	0.2608	0	34.0707	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	818.0	0	SC	0	0.2603	0	34.0708	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	819.0	0	SC	0	0.2601	0	34.0709	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	820.0	0	SC	0	0.2598	0	34.0706	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	821.0	0	SC	0	0.2597	0	34.0703	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	822.0	0	SC	0	0.2598	0	34.0703	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	823.0	0	SC	0	0.2597	0	34.0703	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	824.0	0	SC	0	0.2593	0	34.0702	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	825.0	0	SC	0	0.2588	0	34.0705	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	826.0	0	SC	0	0.2587	0	34.0709	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	827.0	0	SC	0	0.2581	0	34.0706	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	828.0	0	SC	0	0.2581	0	34.0705	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	829.0	0	SC	0	0.2581	0	34.0700	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	830.0	0	SC	0	0.2581	0	34.0707	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	831.0	0	SC	0	0.2581	0	34.0705	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	832.0	0	SC	0	0.2581	0	34.0709	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	833.0	0	SC	0	0.2578	0	34.0704	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	834.0	0	SC	0	0.2571	0	34.0707	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	835.0	0	SC	0	0.2572	0	34.0705	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	836.0	0	SC	0	0.2581	0	34.0708	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	837.0	0	SC	0	0.2582	0	34.0707	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	838.0	0	SC	0	0.2576	0	34.0708	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	839.0	0	SC	0	0.2576	0	34.0702	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	840.0	0	SC	0	0.2571	0	34.0703	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	841.0	0	SC	0	0.2563	0	34.0704	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	842.0	0	SC	0	0.2562	0	34.0702	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	843.0	0	SC	0	0.2558	0	34.0710	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	844.0	0	SC	0	0.2557	0	34.0709	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	845.0	0	SC	0	0.2557	0	34.0713	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	846.0	0	SC	0	0.2556	0	34.0710	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	847.0	0	SC	0	0.2549	0	34.0713	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	848.0	0	SC	0	0.2550	0	34.0706	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	849.0	0	SC	0	0.2551	0	34.0702	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	850.0	0	SC	0	0.2549	0	34.0707	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	851.0	0	SC	0	0.2547	0	34.0705	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	852.0	0	SC	0	0.2545	0	34.0708	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	853.0	0	SC	0	0.2541	0	34.0705	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	854.0	0	SC	0	0.2539	0	34.0709	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	855.0	0	SC	0	0.2532	0	34.0707	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	856.0	0	SC	0	0.2529	0	34.0710	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	857.0	0	SC	0	0.2526	0	34.0707	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	858.0	0	SC	0	0.2524	0	34.0704	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	859.0	0	SC	0	0.2521	0	34.0702	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	860.0	0	SC	0	0.2516	0	34.0700	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	861.0	0	SC	0	0.2512	0	34.0700	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	862.0	0	SC	0	0.2506	0	34.0700	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	863.0	0	SC	0	0.2502	0	34.0700	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	864.0	0	SC	0	0.2497	0	34.0700	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	865.0	0	SC	0	0.2496	0	34.0706	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	866.0	0	SC	0	0.2496	0	34.0704	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	867.0	0	SC	0	0.2496	0	34.0709	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	868.0	0	SC	0	0.2494	0	34.0707	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	869.0	0	SC	0	0.2491	0	34.0704	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	870.0	0	SC	0	0.2485	0	34.0705	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	871.0	0	SC	0	0.2482	0	34.0703	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	872.0	0	SC	0	0.2482	0	34.0703	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	873.0	0	SC	0	0.2481	0	34.0705	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	874.0	0	SC	0	0.2477	0	34.0704	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	875.0	0	SC	0	0.2474	0	34.0702	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	876.0	0	SC	0	0.2471	0	34.0700	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	877.0	0	SC	0	0.2470	0	34.0706	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	878.0	0	SC	0	0.2467	0	34.0707	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	879.0	0	SC	0	0.2463	0	34.0705	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	880.0	0	SC	0	0.2461	0	34.0702	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	881.0	0	SC	0	0.2457	0	34.0700	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	882.0	0	SC	0	0.2452	0	34.0700	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	883.0	0	SC	0	0.2448	0	34.0698	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	884.0	0	SC	0	0.2444	0	34.0698	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	885.0	0	SC	0	0.2441	0	34.0704	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	886.0	0	SC	0	0.2438	0	34.0703	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	887.0	0	SC	0	0.2432	0	34.0704	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	888.0	0	SC	0	0.2431	0	34.0702	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	889.0	0	SC	0	0.2427	0	34.0702	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	890.0	0	SC	0	0.2424	0	34.0700	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	891.0	0	SC	0	0.2421	0	34.0704	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	892.0	0	SC	0	0.2421	0	34.0704	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	893.0	0	SC	0	0.2415	0	34.0705	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	894.0	0	SC	0	0.2402	0	34.0703	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	895.0	0	SC	0	0.2385	0	34.0703	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	896.0	0	SC	0	0.2381	0	34.0700	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	897.0	0	SC	0	0.2377	0	34.0698	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	898.0	0	SC	0	0.2372	0	34.0698	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	899.0	0	SC	0	0.2371	0	34.0702	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	900.0	0	SC	0	0.2366	0	34.0700	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	901.0	0	SC	0	0.2364	0	34.0704	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	902.0	0	SC	0	0.2364	0	34.0698	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	903.0	0	SC	0	0.2360	0	34.0702	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	904.0	0	SC	0	0.2361	0	34.0703	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	905.0	0	SC	0	0.2356	0	34.0703	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	906.0	0	SC	0	0.2356	0	34.0698	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	907.0	0	SC	0	0.2352	0	34.0698	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	908.0	0	SC	0	0.2351	0	34.0702	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	909.0	0	SC	0	0.2343	0	34.0700	0
JIVB___20002276	002	C	11/03/2000	18:21	133.3583	37.2544	0	910.0	0	SC	0	0.2342	0	34.0702	0
JIVB___20002276	003	B	11/03/2000	21:39	133.5333	37.0333	0	0.0	0	SC	0	20.37	0	33.020	0
JIVB___20002276	003	B	11/03/2000	21:39	133.5333	37.0333	0	10.0	0	SC	0	20.39	0	33.019	0
JIVB___20002276	003	B	11/03/2000	21:39	133.5333	37.0333	0	20.0	0	SC	0	20.39	0	33.018	0
JIVB___20002276	003	B	11/03/2000	21:39	133.5333	37.0333	0	30.0	0	SC	0	20.39	0	33.019	0
JIVB___20002276	003	B	11/03/2000	21:39	133.5333	37.0333	0	50.0	0	SC	0	20.39	0	33.018	0
JIVB___20002276	003	B	11/03/2000	21:39	133.5333	37.0333	0	75.0	0	SC	0	18.72	0	34.035	0
JIVB___20002276	003	B	11/03/2000	21:39	133.5333	37.0333	0	100.0	0	SC	0	17.42	0	34.203	0
JIVB___20002276	003	B	11/03/2000	21:39	133.5333	37.0333	0	125.0	0	SC	0	15.59	0	34.344	0
JIVB___20002276	003	B	11/03/2000	21:39	133.5333	37.0333	0	150.0	0	SC	0	14.20	0	34.485	0
JIVB___20002276	003	B	11/03/2000	21:39	133.5333	37.0333	0	200.0	0	SC	0	4.67	0	34.114	0
JIVB___20002276	003	B	11/03/2000	21:39	133.5333	37.0333	0	250.0	0	SC	0	2.08	0	34.080	0
JIVB___20002276	003	B	11/03/2000	21:39	133.5333	37.0333	0	300.0	0	SC	0	1.35	0	34.073	0
JIVB___20002276	003	B	11/03/2000	21:39	133.5333	37.0333	0	400.0	0	SC	0	0.78	0	34.071	0
JIVB___20002276	003	B	11/03/2000	21:39	133.5333	37.0333	0	0.0	0	SD	0	20.4	0	33.021	0	5.128	0	8.17	0							0.41	0	0.33	0	0	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	4.0	0	SC	0	20.3761	0	33.0197	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	5.0	0	SC	0	20.3844	0	33.0207	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	6.0	0	SC	0	20.3888	0	33.0199	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	7.0	0	SC	0	20.3910	0	33.0195	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	8.0	0	SC	0	20.3950	0	33.0188	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	9.0	0	SC	0	20.3929	0	33.0175	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	10.0	0	SC	0	20.3948	0	33.0186	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	11.0	0	SC	0	20.3924	0	33.0186	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	12.0	0	SC	0	20.3892	0	33.0201	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	13.0	0	SC	0	20.3962	0	33.0180	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	14.0	0	SC	0	20.3937	0	33.0180	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	15.0	0	SC	0	20.3940	0	33.0184	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	16.0	0	SC	0	20.3982	0	33.0186	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	17.0	0	SC	0	20.3980	0	33.0187	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	18.0	0	SC	0	20.3961	0	33.0184	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	19.0	0	SC	0	20.3969	0	33.0186	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	20.0	0	SC	0	20.3948	0	33.0183	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	21.0	0	SC	0	20.3944	0	33.0182	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	22.0	0	SC	0	20.3951	0	33.0186	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	23.0	0	SC	0	20.3957	0	33.0188	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	24.0	0	SC	0	20.3967	0	33.0186	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	25.0	0	SC	0	20.3978	0	33.0186	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	26.0	0	SC	0	20.3972	0	33.0187	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	27.0	0	SC	0	20.3963	0	33.0189	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	28.0	0	SC	0	20.3947	0	33.0186	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	29.0	0	SC	0	20.3922	0	33.0184	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	30.0	0	SC	0	20.3906	0	33.0186	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	31.0	0	SC	0	20.3927	0	33.0182	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	32.0	0	SC	0	20.3933	0	33.0182	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	33.0	0	SC	0	20.3917	0	33.0184	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	34.0	0	SC	0	20.3933	0	33.0182	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	35.0	0	SC	0	20.3916	0	33.0189	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	36.0	0	SC	0	20.3976	0	33.0186	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	37.0	0	SC	0	20.4011	0	33.0185	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	38.0	0	SC	0	20.4000	0	33.0188	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	39.0	0	SC	0	20.3997	0	33.0185	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	40.0	0	SC	0	20.3957	0	33.0190	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	41.0	0	SC	0	20.3965	0	33.0187	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	42.0	0	SC	0	20.3948	0	33.0189	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	43.0	0	SC	0	20.3927	0	33.0187	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	44.0	0	SC	0	20.3916	0	33.0185	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	45.0	0	SC	0	20.3953	0	33.0184	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	46.0	0	SC	0	20.3946	0	33.0188	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	47.0	0	SC	0	20.3967	0	33.0188	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	48.0	0	SC	0	20.3930	0	33.0187	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	49.0	0	SC	0	20.3917	0	33.0186	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	50.0	0	SC	0	20.3946	0	33.0184	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	51.0	0	SC	0	20.3964	0	33.0184	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	52.0	0	SC	0	20.3988	0	33.0186	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	53.0	0	SC	0	20.4009	0	33.0195	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	54.0	0	SC	0	20.4012	0	33.0214	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	55.0	0	SC	0	20.4310	0	33.0549	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	56.0	0	SC	0	20.4764	0	33.1282	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	57.0	0	SC	0	20.5556	0	33.2853	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	58.0	0	SC	0	20.5358	0	33.4157	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	59.0	0	SC	0	20.4708	0	33.6244	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	60.0	0	SC	0	20.3200	0	33.8102	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	61.0	0	SC	0	20.1192	0	33.9424	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	62.0	0	SC	0	19.9999	0	33.9757	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	63.0	0	SC	0	19.8660	0	34.0032	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	64.0	0	SC	0	19.5680	0	34.0112	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	65.0	0	SC	0	19.3982	0	33.9956	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	66.0	0	SC	0	19.3445	0	33.9883	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	67.0	0	SC	0	19.2935	0	33.9857	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	68.0	0	SC	0	19.2643	0	33.9889	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	69.0	0	SC	0	19.1210	0	33.9895	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	70.0	0	SC	0	18.9374	0	33.9860	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	71.0	0	SC	0	18.8664	0	33.9993	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	72.0	0	SC	0	18.8491	0	34.0053	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	73.0	0	SC	0	18.8343	0	34.0124	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	74.0	0	SC	0	18.7669	0	34.0302	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	75.0	0	SC	0	18.7281	0	34.0379	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	76.0	0	SC	0	18.6992	0	34.0388	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	77.0	0	SC	0	18.6278	0	34.0558	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	78.0	0	SC	0	18.5964	0	34.0715	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	79.0	0	SC	0	18.5470	0	34.0760	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	80.0	0	SC	0	18.4977	0	34.0918	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	81.0	0	SC	0	18.4851	0	34.1215	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	82.0	0	SC	0	18.4944	0	34.1467	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	83.0	0	SC	0	18.4706	0	34.1556	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	84.0	0	SC	0	18.4379	0	34.1537	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	85.0	0	SC	0	18.3632	0	34.1525	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	86.0	0	SC	0	18.2746	0	34.1608	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	87.0	0	SC	0	18.2007	0	34.1657	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	88.0	0	SC	0	18.1231	0	34.1633	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	89.0	0	SC	0	18.0291	0	34.1584	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	90.0	0	SC	0	17.9438	0	34.1588	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	91.0	0	SC	0	17.8933	0	34.1619	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	92.0	0	SC	0	17.8197	0	34.1637	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	93.0	0	SC	0	17.7184	0	34.1826	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	94.0	0	SC	0	17.6744	0	34.1909	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	95.0	0	SC	0	17.6310	0	34.1898	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	96.0	0	SC	0	17.5953	0	34.1914	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	97.0	0	SC	0	17.5751	0	34.1935	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	98.0	0	SC	0	17.5474	0	34.1955	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	99.0	0	SC	0	17.4860	0	34.2023	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	100.0	0	SC	0	17.4535	0	34.2023	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	101.0	0	SC	0	17.4170	0	34.2031	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	102.0	0	SC	0	17.3658	0	34.2060	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	103.0	0	SC	0	17.2725	0	34.2199	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	104.0	0	SC	0	17.1677	0	34.2384	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	105.0	0	SC	0	17.0985	0	34.2393	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	106.0	0	SC	0	17.0367	0	34.2376	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	107.0	0	SC	0	16.9795	0	34.2375	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	108.0	0	SC	0	16.8896	0	34.2435	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	109.0	0	SC	0	16.7755	0	34.2572	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	110.0	0	SC	0	16.7051	0	34.2540	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	111.0	0	SC	0	16.6455	0	34.2524	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	112.0	0	SC	0	16.5168	0	34.2510	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	113.0	0	SC	0	16.3847	0	34.2517	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	114.0	0	SC	0	16.3682	0	34.2490	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	115.0	0	SC	0	16.3414	0	34.2518	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	116.0	0	SC	0	16.2346	0	34.2620	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	117.0	0	SC	0	16.1531	0	34.2680	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	118.0	0	SC	0	16.1130	0	34.2703	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	119.0	0	SC	0	16.0657	0	34.2734	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	120.0	0	SC	0	15.9573	0	34.2971	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	121.0	0	SC	0	15.8796	0	34.3042	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	122.0	0	SC	0	15.7982	0	34.2998	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	123.0	0	SC	0	15.6937	0	34.3108	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	124.0	0	SC	0	15.6607	0	34.3234	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	125.0	0	SC	0	15.6058	0	34.3335	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	126.0	0	SC	0	15.5914	0	34.3451	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	127.0	0	SC	0	15.5870	0	34.3747	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	128.0	0	SC	0	15.5982	0	34.4159	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	129.0	0	SC	0	15.5387	0	34.4371	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	130.0	0	SC	0	15.4727	0	34.4455	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	131.0	0	SC	0	15.4027	0	34.4502	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	132.0	0	SC	0	15.2866	0	34.4638	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	133.0	0	SC	0	15.1901	0	34.4701	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	134.0	0	SC	0	15.1414	0	34.4724	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	135.0	0	SC	0	15.1262	0	34.4747	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	136.0	0	SC	0	15.1221	0	34.4750	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	137.0	0	SC	0	15.1106	0	34.4777	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	138.0	0	SC	0	15.0792	0	34.4810	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	139.0	0	SC	0	14.9967	0	34.4882	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	140.0	0	SC	0	14.8873	0	34.4930	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	141.0	0	SC	0	14.8362	0	34.4868	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	142.0	0	SC	0	14.7930	0	34.4825	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	143.0	0	SC	0	14.6863	0	34.4813	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	144.0	0	SC	0	14.6190	0	34.4856	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	145.0	0	SC	0	14.5750	0	34.4870	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	146.0	0	SC	0	14.5504	0	34.4869	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	147.0	0	SC	0	14.5016	0	34.4904	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	148.0	0	SC	0	14.4412	0	34.4921	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	149.0	0	SC	0	14.3762	0	34.4915	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	150.0	0	SC	0	14.3487	0	34.4893	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	151.0	0	SC	0	14.2317	0	34.4853	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	152.0	0	SC	0	14.0723	0	34.4854	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	153.0	0	SC	0	13.9650	0	34.4896	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	154.0	0	SC	0	13.8916	0	34.4866	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	155.0	0	SC	0	13.6367	0	34.4738	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	156.0	0	SC	0	13.4733	0	34.4582	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	157.0	0	SC	0	13.3412	0	34.4473	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	158.0	0	SC	0	13.1223	0	34.4375	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	159.0	0	SC	0	12.8775	0	34.4296	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	160.0	0	SC	0	12.6121	0	34.4179	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	161.0	0	SC	0	12.2917	0	34.3962	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	162.0	0	SC	0	11.9940	0	34.3763	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	163.0	0	SC	0	11.8239	0	34.3647	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	164.0	0	SC	0	11.6496	0	34.3600	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	165.0	0	SC	0	11.3880	0	34.3567	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	166.0	0	SC	0	11.1761	0	34.3352	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	167.0	0	SC	0	10.9287	0	34.3120	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	168.0	0	SC	0	10.8147	0	34.3117	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	169.0	0	SC	0	10.7666	0	34.3118	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	170.0	0	SC	0	10.7044	0	34.3063	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	171.0	0	SC	0	10.5858	0	34.3001	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	172.0	0	SC	0	10.4161	0	34.2906	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	173.0	0	SC	0	10.2077	0	34.2790	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	174.0	0	SC	0	10.0039	0	34.2723	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	175.0	0	SC	0	9.8300	0	34.2617	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	176.0	0	SC	0	9.5716	0	34.2513	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	177.0	0	SC	0	9.3477	0	34.2351	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	178.0	0	SC	0	9.1645	0	34.2298	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	179.0	0	SC	0	8.9315	0	34.2234	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	180.0	0	SC	0	8.6622	0	34.2179	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	181.0	0	SC	0	8.4045	0	34.1903	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	182.0	0	SC	0	7.9434	0	34.1778	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	183.0	0	SC	0	7.7252	0	34.1686	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	184.0	0	SC	0	7.6489	0	34.1703	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	185.0	0	SC	0	7.5000	0	34.1631	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	186.0	0	SC	0	7.0837	0	34.1884	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	187.0	0	SC	0	6.9365	0	34.1460	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	188.0	0	SC	0	6.6156	0	34.1338	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	189.0	0	SC	0	6.4101	0	34.1261	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	190.0	0	SC	0	6.1858	0	34.1273	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	191.0	0	SC	0	5.9645	0	34.1278	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	192.0	0	SC	0	5.7329	0	34.1274	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	193.0	0	SC	0	5.5490	0	34.1256	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	194.0	0	SC	0	5.4610	0	34.1171	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	195.0	0	SC	0	5.3120	0	34.1247	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	196.0	0	SC	0	5.2183	0	34.1218	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	197.0	0	SC	0	4.9837	0	34.1246	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	198.0	0	SC	0	4.8128	0	34.1197	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	199.0	0	SC	0	4.7582	0	34.1144	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	200.0	0	SC	0	4.7252	0	34.1153	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	201.0	0	SC	0	4.7005	0	34.1144	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	202.0	0	SC	0	4.6510	0	34.1139	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	203.0	0	SC	0	4.6058	0	34.1126	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	204.0	0	SC	0	4.5544	0	34.1129	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	205.0	0	SC	0	4.5266	0	34.1118	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	206.0	0	SC	0	4.5002	0	34.1115	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	207.0	0	SC	0	4.4663	0	34.1116	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	208.0	0	SC	0	4.4459	0	34.1113	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	209.0	0	SC	0	4.4086	0	34.1093	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	210.0	0	SC	0	4.3569	0	34.1079	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	211.0	0	SC	0	4.2981	0	34.1094	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	212.0	0	SC	0	4.2670	0	34.1077	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	213.0	0	SC	0	4.2136	0	34.1084	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	214.0	0	SC	0	4.1740	0	34.1057	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	215.0	0	SC	0	4.1489	0	34.1055	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	216.0	0	SC	0	4.1257	0	34.1049	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	217.0	0	SC	0	4.1012	0	34.1044	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	218.0	0	SC	0	4.0158	0	34.1058	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	219.0	0	SC	0	3.9025	0	34.1057	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	220.0	0	SC	0	3.6150	0	34.1068	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	221.0	0	SC	0	3.3944	0	34.1103	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	222.0	0	SC	0	3.3464	0	34.1027	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	223.0	0	SC	0	3.2000	0	34.1029	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	224.0	0	SC	0	3.0447	0	34.1029	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	225.0	0	SC	0	2.9805	0	34.0944	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	226.0	0	SC	0	2.9062	0	34.0949	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	227.0	0	SC	0	2.8467	0	34.0934	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	228.0	0	SC	0	2.7442	0	34.0848	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	229.0	0	SC	0	2.4582	0	34.0984	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	230.0	0	SC	0	2.2931	0	34.0935	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	231.0	0	SC	0	2.2517	0	34.0805	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	232.0	0	SC	0	2.2389	0	34.0798	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	233.0	0	SC	0	2.2273	0	34.0805	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	234.0	0	SC	0	2.2267	0	34.0805	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	235.0	0	SC	0	2.2259	0	34.0805	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	236.0	0	SC	0	2.2195	0	34.0814	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	237.0	0	SC	0	2.2196	0	34.0812	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	238.0	0	SC	0	2.2151	0	34.0810	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	239.0	0	SC	0	2.2151	0	34.0816	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	240.0	0	SC	0	2.2073	0	34.0816	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	241.0	0	SC	0	2.2008	0	34.0813	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	242.0	0	SC	0	2.1855	0	34.0808	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	243.0	0	SC	0	2.1667	0	34.0805	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	244.0	0	SC	0	2.1455	0	34.0807	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	245.0	0	SC	0	2.1354	0	34.0804	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	246.0	0	SC	0	2.1311	0	34.0798	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	247.0	0	SC	0	2.1265	0	34.0808	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	248.0	0	SC	0	2.1239	0	34.0804	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	249.0	0	SC	0	2.1142	0	34.0807	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	250.0	0	SC	0	2.1002	0	34.0811	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	251.0	0	SC	0	2.0934	0	34.0798	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	252.0	0	SC	0	2.0809	0	34.0802	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	253.0	0	SC	0	2.0633	0	34.0778	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	254.0	0	SC	0	2.0045	0	34.0794	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	255.0	0	SC	0	1.9487	0	34.0757	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	256.0	0	SC	0	1.8606	0	34.0754	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	257.0	0	SC	0	1.7737	0	34.0767	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	258.0	0	SC	0	1.7586	0	34.0747	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	259.0	0	SC	0	1.7439	0	34.0759	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	260.0	0	SC	0	1.7174	0	34.0732	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	261.0	0	SC	0	1.6634	0	34.0734	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	262.0	0	SC	0	1.6010	0	34.0756	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	263.0	0	SC	0	1.5882	0	34.0739	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	264.0	0	SC	0	1.5856	0	34.0739	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	265.0	0	SC	0	1.5848	0	34.0740	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	266.0	0	SC	0	1.5806	0	34.0739	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	267.0	0	SC	0	1.5628	0	34.0740	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	268.0	0	SC	0	1.5522	0	34.0738	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	269.0	0	SC	0	1.5466	0	34.0734	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	270.0	0	SC	0	1.5373	0	34.0739	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	271.0	0	SC	0	1.5311	0	34.0736	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	272.0	0	SC	0	1.5213	0	34.0737	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	273.0	0	SC	0	1.5177	0	34.0737	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	274.0	0	SC	0	1.5133	0	34.0734	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	275.0	0	SC	0	1.5080	0	34.0730	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	276.0	0	SC	0	1.4925	0	34.0730	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	277.0	0	SC	0	1.4820	0	34.0732	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	278.0	0	SC	0	1.4743	0	34.0736	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	279.0	0	SC	0	1.4719	0	34.0730	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	280.0	0	SC	0	1.4689	0	34.0735	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	281.0	0	SC	0	1.4681	0	34.0736	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	282.0	0	SC	0	1.4666	0	34.0733	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	283.0	0	SC	0	1.4594	0	34.0734	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	284.0	0	SC	0	1.4570	0	34.0733	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	285.0	0	SC	0	1.4561	0	34.0734	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	286.0	0	SC	0	1.4514	0	34.0734	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	287.0	0	SC	0	1.4476	0	34.0728	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	288.0	0	SC	0	1.4391	0	34.0730	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	289.0	0	SC	0	1.4353	0	34.0730	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	290.0	0	SC	0	1.4339	0	34.0730	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	291.0	0	SC	0	1.4334	0	34.0732	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	292.0	0	SC	0	1.4319	0	34.0732	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	293.0	0	SC	0	1.4300	0	34.0734	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	294.0	0	SC	0	1.4301	0	34.0733	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	295.0	0	SC	0	1.4282	0	34.0733	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	296.0	0	SC	0	1.4193	0	34.0728	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	297.0	0	SC	0	1.3985	0	34.0725	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	298.0	0	SC	0	1.3720	0	34.0726	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	299.0	0	SC	0	1.3623	0	34.0724	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	300.0	0	SC	0	1.3604	0	34.0724	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	301.0	0	SC	0	1.3560	0	34.0723	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	302.0	0	SC	0	1.3492	0	34.0726	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	303.0	0	SC	0	1.3395	0	34.0721	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	304.0	0	SC	0	1.3295	0	34.0719	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	305.0	0	SC	0	1.3240	0	34.0719	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	306.0	0	SC	0	1.3232	0	34.0718	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	307.0	0	SC	0	1.3196	0	34.0720	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	308.0	0	SC	0	1.3188	0	34.0718	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	309.0	0	SC	0	1.3194	0	34.0715	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	310.0	0	SC	0	1.3105	0	34.0719	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	311.0	0	SC	0	1.3004	0	34.0717	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	312.0	0	SC	0	1.2956	0	34.0715	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	313.0	0	SC	0	1.2863	0	34.0717	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	314.0	0	SC	0	1.2782	0	34.0715	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	315.0	0	SC	0	1.2745	0	34.0715	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	316.0	0	SC	0	1.2735	0	34.0713	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	317.0	0	SC	0	1.2733	0	34.0715	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	318.0	0	SC	0	1.2731	0	34.0719	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	319.0	0	SC	0	1.2731	0	34.0717	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	320.0	0	SC	0	1.2729	0	34.0717	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	321.0	0	SC	0	1.2725	0	34.0720	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	322.0	0	SC	0	1.2719	0	34.0722	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	323.0	0	SC	0	1.2705	0	34.0718	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	324.0	0	SC	0	1.2669	0	34.0719	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	325.0	0	SC	0	1.2597	0	34.0717	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	326.0	0	SC	0	1.2458	0	34.0710	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	327.0	0	SC	0	1.2268	0	34.0718	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	328.0	0	SC	0	1.2204	0	34.0715	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	329.0	0	SC	0	1.2136	0	34.0713	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	330.0	0	SC	0	1.2064	0	34.0717	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	331.0	0	SC	0	1.1937	0	34.0710	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	332.0	0	SC	0	1.1697	0	34.0723	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	333.0	0	SC	0	1.1598	0	34.0702	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	334.0	0	SC	0	1.1325	0	34.0708	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	335.0	0	SC	0	1.1100	0	34.0711	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	336.0	0	SC	0	1.1017	0	34.0710	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	337.0	0	SC	0	1.0982	0	34.0709	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	338.0	0	SC	0	1.0930	0	34.0707	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	339.0	0	SC	0	1.0866	0	34.0713	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	340.0	0	SC	0	1.0850	0	34.0712	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	341.0	0	SC	0	1.0842	0	34.0715	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	342.0	0	SC	0	1.0787	0	34.0708	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	343.0	0	SC	0	1.0661	0	34.0713	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	344.0	0	SC	0	1.0623	0	34.0707	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	345.0	0	SC	0	1.0540	0	34.0709	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	346.0	0	SC	0	1.0410	0	34.0702	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	347.0	0	SC	0	1.0236	0	34.0704	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	348.0	0	SC	0	1.0210	0	34.0703	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	349.0	0	SC	0	1.0202	0	34.0703	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	350.0	0	SC	0	1.0190	0	34.0702	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	351.0	0	SC	0	1.0172	0	34.0703	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	352.0	0	SC	0	1.0128	0	34.0698	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	353.0	0	SC	0	1.0051	0	34.0706	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	354.0	0	SC	0	1.0008	0	34.0700	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	355.0	0	SC	0	0.9886	0	34.0704	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	356.0	0	SC	0	0.9805	0	34.0704	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	357.0	0	SC	0	0.9790	0	34.0698	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	358.0	0	SC	0	0.9770	0	34.0700	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	359.0	0	SC	0	0.9727	0	34.0698	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	360.0	0	SC	0	0.9694	0	34.0698	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	361.0	0	SC	0	0.9664	0	34.0703	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	362.0	0	SC	0	0.9638	0	34.0700	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	363.0	0	SC	0	0.9513	0	34.0692	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	364.0	0	SC	0	0.9349	0	34.0704	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	365.0	0	SC	0	0.9260	0	34.0698	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	366.0	0	SC	0	0.9044	0	34.0717	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	367.0	0	SC	0	0.8982	0	34.0704	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	368.0	0	SC	0	0.8939	0	34.0703	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	369.0	0	SC	0	0.8899	0	34.0703	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	370.0	0	SC	0	0.8874	0	34.0704	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	371.0	0	SC	0	0.8853	0	34.0706	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	372.0	0	SC	0	0.8839	0	34.0705	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	373.0	0	SC	0	0.8808	0	34.0706	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	374.0	0	SC	0	0.8781	0	34.0704	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	375.0	0	SC	0	0.8745	0	34.0705	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	376.0	0	SC	0	0.8702	0	34.0704	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	377.0	0	SC	0	0.8687	0	34.0704	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	378.0	0	SC	0	0.8675	0	34.0706	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	379.0	0	SC	0	0.8669	0	34.0708	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	380.0	0	SC	0	0.8651	0	34.0709	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	381.0	0	SC	0	0.8638	0	34.0706	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	382.0	0	SC	0	0.8609	0	34.0710	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	383.0	0	SC	0	0.8587	0	34.0705	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	384.0	0	SC	0	0.8539	0	34.0706	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	385.0	0	SC	0	0.8495	0	34.0705	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	386.0	0	SC	0	0.8455	0	34.0704	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	387.0	0	SC	0	0.8415	0	34.0704	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	388.0	0	SC	0	0.8377	0	34.0703	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	389.0	0	SC	0	0.8313	0	34.0707	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	390.0	0	SC	0	0.8282	0	34.0705	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	391.0	0	SC	0	0.8244	0	34.0707	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	392.0	0	SC	0	0.8195	0	34.0708	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	393.0	0	SC	0	0.8161	0	34.0708	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	394.0	0	SC	0	0.8130	0	34.0709	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	395.0	0	SC	0	0.8093	0	34.0705	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	396.0	0	SC	0	0.7985	0	34.0709	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	397.0	0	SC	0	0.7949	0	34.0710	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	398.0	0	SC	0	0.7965	0	34.0707	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	399.0	0	SC	0	0.7931	0	34.0709	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	400.0	0	SC	0	0.7917	0	34.0706	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	401.0	0	SC	0	0.7879	0	34.0709	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	402.0	0	SC	0	0.7858	0	34.0708	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	403.0	0	SC	0	0.7846	0	34.0710	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	404.0	0	SC	0	0.7834	0	34.0709	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	405.0	0	SC	0	0.7826	0	34.0709	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	406.0	0	SC	0	0.7816	0	34.0711	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	407.0	0	SC	0	0.7807	0	34.0707	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	408.0	0	SC	0	0.7774	0	34.0709	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	409.0	0	SC	0	0.7756	0	34.0711	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	410.0	0	SC	0	0.7756	0	34.0708	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	411.0	0	SC	0	0.7744	0	34.0711	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	412.0	0	SC	0	0.7726	0	34.0709	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	413.0	0	SC	0	0.7717	0	34.0705	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	414.0	0	SC	0	0.7705	0	34.0712	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	415.0	0	SC	0	0.7697	0	34.0712	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	416.0	0	SC	0	0.7677	0	34.0713	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	417.0	0	SC	0	0.7650	0	34.0710	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	418.0	0	SC	0	0.7621	0	34.0710	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	419.0	0	SC	0	0.7581	0	34.0709	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	420.0	0	SC	0	0.7546	0	34.0709	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	421.0	0	SC	0	0.7500	0	34.0708	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	422.0	0	SC	0	0.7474	0	34.0708	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	423.0	0	SC	0	0.7460	0	34.0711	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	424.0	0	SC	0	0.7451	0	34.0709	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	425.0	0	SC	0	0.7378	0	34.0711	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	426.0	0	SC	0	0.7330	0	34.0710	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	427.0	0	SC	0	0.7328	0	34.0711	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	428.0	0	SC	0	0.7327	0	34.0711	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	429.0	0	SC	0	0.7309	0	34.0710	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	430.0	0	SC	0	0.7300	0	34.0708	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	431.0	0	SC	0	0.7274	0	34.0711	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	432.0	0	SC	0	0.7215	0	34.0709	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	433.0	0	SC	0	0.7155	0	34.0711	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	434.0	0	SC	0	0.7115	0	34.0712	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	435.0	0	SC	0	0.7071	0	34.0711	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	436.0	0	SC	0	0.7012	0	34.0711	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	437.0	0	SC	0	0.6996	0	34.0711	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	438.0	0	SC	0	0.6987	0	34.0712	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	439.0	0	SC	0	0.6925	0	34.0710	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	440.0	0	SC	0	0.6816	0	34.0715	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	441.0	0	SC	0	0.6772	0	34.0713	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	442.0	0	SC	0	0.6756	0	34.0711	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	443.0	0	SC	0	0.6735	0	34.0712	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	444.0	0	SC	0	0.6729	0	34.0712	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	445.0	0	SC	0	0.6721	0	34.0715	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	446.0	0	SC	0	0.6709	0	34.0715	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	447.0	0	SC	0	0.6706	0	34.0713	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	448.0	0	SC	0	0.6705	0	34.0717	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	449.0	0	SC	0	0.6699	0	34.0722	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	450.0	0	SC	0	0.6699	0	34.0713	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	451.0	0	SC	0	0.6697	0	34.0713	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	452.0	0	SC	0	0.6687	0	34.0718	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	453.0	0	SC	0	0.6685	0	34.0718	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5411	37.0253	0	454.0	0	SC	0	0.6683	0	34.0723	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	1.0	0	SC	0	20.336	0	25.405	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	2.0	0	SC	0	20.372	0	33.569	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	3.0	0	SC	0	20.383	0	33.022	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	4.0	0	SC	0	20.376	0	33.020	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	5.0	0	SC	0	20.385	0	33.021	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	6.0	0	SC	0	20.389	0	33.020	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	7.0	0	SC	0	20.391	0	33.020	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	8.0	0	SC	0	20.395	0	33.019	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	9.0	0	SC	0	20.393	0	33.018	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	10.0	0	SC	0	20.395	0	33.019	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	11.0	0	SC	0	20.393	0	33.019	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	12.0	0	SC	0	20.389	0	33.020	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	13.0	0	SC	0	20.396	0	33.018	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	14.0	0	SC	0	20.394	0	33.018	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	15.0	0	SC	0	20.394	0	33.018	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	16.0	0	SC	0	20.398	0	33.019	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	17.0	0	SC	0	20.398	0	33.019	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	18.0	0	SC	0	20.396	0	33.018	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	19.0	0	SC	0	20.397	0	33.019	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	20.0	0	SC	0	20.395	0	33.018	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	21.0	0	SC	0	20.395	0	33.018	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	22.0	0	SC	0	20.395	0	33.019	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	23.0	0	SC	0	20.396	0	33.019	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	24.0	0	SC	0	20.397	0	33.019	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	25.0	0	SC	0	20.398	0	33.019	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	26.0	0	SC	0	20.397	0	33.019	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	27.0	0	SC	0	20.396	0	33.019	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	28.0	0	SC	0	20.395	0	33.019	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	29.0	0	SC	0	20.392	0	33.018	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	30.0	0	SC	0	20.391	0	33.019	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	31.0	0	SC	0	20.393	0	33.018	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	32.0	0	SC	0	20.393	0	33.018	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	33.0	0	SC	0	20.392	0	33.018	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	34.0	0	SC	0	20.393	0	33.018	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	35.0	0	SC	0	20.392	0	33.019	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	36.0	0	SC	0	20.398	0	33.019	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	37.0	0	SC	0	20.401	0	33.019	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	38.0	0	SC	0	20.400	0	33.019	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	39.0	0	SC	0	20.400	0	33.019	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	40.0	0	SC	0	20.396	0	33.019	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	41.0	0	SC	0	20.397	0	33.019	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	42.0	0	SC	0	20.395	0	33.019	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	43.0	0	SC	0	20.393	0	33.019	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	44.0	0	SC	0	20.392	0	33.019	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	45.0	0	SC	0	20.395	0	33.018	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	46.0	0	SC	0	20.395	0	33.019	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	47.0	0	SC	0	20.397	0	33.019	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	48.0	0	SC	0	20.393	0	33.019	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	49.0	0	SC	0	20.392	0	33.019	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	50.0	0	SC	0	20.395	0	33.018	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	51.0	0	SC	0	20.397	0	33.018	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	52.0	0	SC	0	20.399	0	33.019	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	53.0	0	SC	0	20.401	0	33.020	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	54.0	0	SC	0	20.401	0	33.021	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	55.0	0	SC	0	20.431	0	33.055	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	56.0	0	SC	0	20.477	0	33.128	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	57.0	0	SC	0	20.556	0	33.285	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	58.0	0	SC	0	20.536	0	33.416	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	59.0	0	SC	0	20.471	0	33.624	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	60.0	0	SC	0	20.320	0	33.810	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	61.0	0	SC	0	20.119	0	33.942	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	62.0	0	SC	0	20.000	0	33.976	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	63.0	0	SC	0	19.866	0	34.003	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	64.0	0	SC	0	19.568	0	34.011	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	65.0	0	SC	0	19.399	0	33.996	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	66.0	0	SC	0	19.345	0	33.988	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	67.0	0	SC	0	19.294	0	33.986	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	68.0	0	SC	0	19.265	0	33.989	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	69.0	0	SC	0	19.121	0	33.990	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	70.0	0	SC	0	18.938	0	33.986	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	71.0	0	SC	0	18.867	0	33.999	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	72.0	0	SC	0	18.850	0	34.005	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	73.0	0	SC	0	18.835	0	34.012	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	74.0	0	SC	0	18.767	0	34.030	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	75.0	0	SC	0	18.728	0	34.038	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	76.0	0	SC	0	18.699	0	34.039	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	77.0	0	SC	0	18.627	0	34.056	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	78.0	0	SC	0	18.596	0	34.072	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	79.0	0	SC	0	18.547	0	34.076	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	80.0	0	SC	0	18.497	0	34.092	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	81.0	0	SC	0	18.485	0	34.122	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	82.0	0	SC	0	18.494	0	34.147	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	83.0	0	SC	0	18.470	0	34.156	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	84.0	0	SC	0	18.438	0	34.154	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	85.0	0	SC	0	18.363	0	34.153	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	86.0	0	SC	0	18.274	0	34.161	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	87.0	0	SC	0	18.200	0	34.166	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	88.0	0	SC	0	18.123	0	34.163	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	89.0	0	SC	0	18.029	0	34.159	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	90.0	0	SC	0	17.944	0	34.159	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	91.0	0	SC	0	17.893	0	34.162	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	92.0	0	SC	0	17.819	0	34.164	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	93.0	0	SC	0	17.718	0	34.183	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	94.0	0	SC	0	17.674	0	34.191	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	95.0	0	SC	0	17.631	0	34.190	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	96.0	0	SC	0	17.595	0	34.191	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	97.0	0	SC	0	17.575	0	34.194	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	98.0	0	SC	0	17.547	0	34.196	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	99.0	0	SC	0	17.486	0	34.202	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	100.0	0	SC	0	17.453	0	34.202	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	101.0	0	SC	0	17.417	0	34.203	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	102.0	0	SC	0	17.366	0	34.206	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	103.0	0	SC	0	17.272	0	34.220	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	104.0	0	SC	0	17.168	0	34.238	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	105.0	0	SC	0	17.098	0	34.239	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	106.0	0	SC	0	17.037	0	34.238	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	107.0	0	SC	0	16.979	0	34.238	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	108.0	0	SC	0	16.890	0	34.244	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	109.0	0	SC	0	16.776	0	34.257	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	110.0	0	SC	0	16.705	0	34.254	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	111.0	0	SC	0	16.646	0	34.252	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	112.0	0	SC	0	16.517	0	34.251	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	113.0	0	SC	0	16.385	0	34.252	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	114.0	0	SC	0	16.368	0	34.249	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	115.0	0	SC	0	16.342	0	34.252	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	116.0	0	SC	0	16.235	0	34.262	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	117.0	0	SC	0	16.153	0	34.268	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	118.0	0	SC	0	16.113	0	34.270	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	119.0	0	SC	0	16.066	0	34.273	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	120.0	0	SC	0	15.958	0	34.297	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	121.0	0	SC	0	15.880	0	34.304	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	122.0	0	SC	0	15.798	0	34.300	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	123.0	0	SC	0	15.694	0	34.311	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	124.0	0	SC	0	15.661	0	34.323	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	125.0	0	SC	0	15.606	0	34.334	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	126.0	0	SC	0	15.592	0	34.345	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	127.0	0	SC	0	15.587	0	34.375	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	128.0	0	SC	0	15.599	0	34.416	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	129.0	0	SC	0	15.539	0	34.437	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	130.0	0	SC	0	15.473	0	34.446	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	131.0	0	SC	0	15.403	0	34.450	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	132.0	0	SC	0	15.287	0	34.464	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	133.0	0	SC	0	15.191	0	34.470	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	134.0	0	SC	0	15.142	0	34.473	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	135.0	0	SC	0	15.127	0	34.475	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	136.0	0	SC	0	15.123	0	34.475	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	137.0	0	SC	0	15.111	0	34.478	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	138.0	0	SC	0	15.080	0	34.481	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	139.0	0	SC	0	14.997	0	34.488	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	140.0	0	SC	0	14.888	0	34.493	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	141.0	0	SC	0	14.837	0	34.487	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	142.0	0	SC	0	14.794	0	34.483	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	143.0	0	SC	0	14.687	0	34.481	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	144.0	0	SC	0	14.620	0	34.486	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	145.0	0	SC	0	14.575	0	34.487	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	146.0	0	SC	0	14.550	0	34.487	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	147.0	0	SC	0	14.501	0	34.490	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	148.0	0	SC	0	14.441	0	34.492	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	149.0	0	SC	0	14.376	0	34.492	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	150.0	0	SC	0	14.348	0	34.489	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	151.0	0	SC	0	14.231	0	34.485	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	152.0	0	SC	0	14.072	0	34.485	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	153.0	0	SC	0	13.965	0	34.490	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	154.0	0	SC	0	13.891	0	34.487	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	155.0	0	SC	0	13.636	0	34.474	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	156.0	0	SC	0	13.473	0	34.458	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	157.0	0	SC	0	13.341	0	34.447	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	158.0	0	SC	0	13.122	0	34.438	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	159.0	0	SC	0	12.877	0	34.430	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	160.0	0	SC	0	12.612	0	34.418	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	161.0	0	SC	0	12.292	0	34.396	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	162.0	0	SC	0	11.994	0	34.376	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	163.0	0	SC	0	11.824	0	34.365	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	164.0	0	SC	0	11.650	0	34.360	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	165.0	0	SC	0	11.388	0	34.357	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	166.0	0	SC	0	11.176	0	34.335	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	167.0	0	SC	0	10.929	0	34.312	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	168.0	0	SC	0	10.815	0	34.312	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	169.0	0	SC	0	10.767	0	34.312	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	170.0	0	SC	0	10.705	0	34.306	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	171.0	0	SC	0	10.586	0	34.300	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	172.0	0	SC	0	10.416	0	34.291	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	173.0	0	SC	0	10.207	0	34.279	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	174.0	0	SC	0	10.004	0	34.272	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	175.0	0	SC	0	9.830	0	34.262	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	176.0	0	SC	0	9.571	0	34.251	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	177.0	0	SC	0	9.348	0	34.235	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	178.0	0	SC	0	9.164	0	34.230	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	179.0	0	SC	0	8.931	0	34.223	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	180.0	0	SC	0	8.662	0	34.218	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	181.0	0	SC	0	8.405	0	34.190	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	182.0	0	SC	0	7.944	0	34.178	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	183.0	0	SC	0	7.725	0	34.169	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	184.0	0	SC	0	7.649	0	34.170	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	185.0	0	SC	0	7.500	0	34.163	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	186.0	0	SC	0	7.084	0	34.188	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	187.0	0	SC	0	6.937	0	34.146	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	188.0	0	SC	0	6.616	0	34.134	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	189.0	0	SC	0	6.411	0	34.126	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	190.0	0	SC	0	6.185	0	34.127	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	191.0	0	SC	0	5.964	0	34.128	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	192.0	0	SC	0	5.733	0	34.127	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	193.0	0	SC	0	5.549	0	34.126	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	194.0	0	SC	0	5.461	0	34.117	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	195.0	0	SC	0	5.312	0	34.125	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	196.0	0	SC	0	5.218	0	34.122	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	197.0	0	SC	0	4.984	0	34.125	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	198.0	0	SC	0	4.813	0	34.120	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	199.0	0	SC	0	4.758	0	34.114	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	200.0	0	SC	0	4.725	0	34.115	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	201.0	0	SC	0	4.700	0	34.114	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	202.0	0	SC	0	4.651	0	34.114	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	203.0	0	SC	0	4.606	0	34.113	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	204.0	0	SC	0	4.554	0	34.113	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	205.0	0	SC	0	4.527	0	34.112	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	206.0	0	SC	0	4.500	0	34.112	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	207.0	0	SC	0	4.466	0	34.112	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	208.0	0	SC	0	4.446	0	34.111	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	209.0	0	SC	0	4.409	0	34.109	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	210.0	0	SC	0	4.357	0	34.108	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	211.0	0	SC	0	4.298	0	34.109	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	212.0	0	SC	0	4.267	0	34.108	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	213.0	0	SC	0	4.214	0	34.108	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	214.0	0	SC	0	4.174	0	34.106	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	215.0	0	SC	0	4.149	0	34.106	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	216.0	0	SC	0	4.126	0	34.105	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	217.0	0	SC	0	4.101	0	34.104	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	218.0	0	SC	0	4.015	0	34.106	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	219.0	0	SC	0	3.903	0	34.106	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	220.0	0	SC	0	3.615	0	34.107	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	221.0	0	SC	0	3.395	0	34.110	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	222.0	0	SC	0	3.347	0	34.103	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	223.0	0	SC	0	3.200	0	34.103	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	224.0	0	SC	0	3.045	0	34.103	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	225.0	0	SC	0	2.981	0	34.095	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	226.0	0	SC	0	2.907	0	34.095	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	227.0	0	SC	0	2.847	0	34.093	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	228.0	0	SC	0	2.745	0	34.085	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	229.0	0	SC	0	2.459	0	34.098	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	230.0	0	SC	0	2.294	0	34.094	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	231.0	0	SC	0	2.252	0	34.081	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	232.0	0	SC	0	2.239	0	34.080	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	233.0	0	SC	0	2.228	0	34.081	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	234.0	0	SC	0	2.227	0	34.081	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	235.0	0	SC	0	2.226	0	34.081	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	236.0	0	SC	0	2.220	0	34.081	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	237.0	0	SC	0	2.220	0	34.081	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	238.0	0	SC	0	2.216	0	34.081	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	239.0	0	SC	0	2.216	0	34.082	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	240.0	0	SC	0	2.208	0	34.082	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	241.0	0	SC	0	2.201	0	34.081	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	242.0	0	SC	0	2.186	0	34.081	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	243.0	0	SC	0	2.167	0	34.081	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	244.0	0	SC	0	2.146	0	34.081	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	245.0	0	SC	0	2.136	0	34.080	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	246.0	0	SC	0	2.132	0	34.080	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	247.0	0	SC	0	2.127	0	34.081	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	248.0	0	SC	0	2.124	0	34.080	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	249.0	0	SC	0	2.115	0	34.081	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	250.0	0	SC	0	2.101	0	34.081	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	251.0	0	SC	0	2.094	0	34.080	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	252.0	0	SC	0	2.080	0	34.080	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	253.0	0	SC	0	2.063	0	34.078	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	254.0	0	SC	0	2.004	0	34.079	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	255.0	0	SC	0	1.948	0	34.076	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	256.0	0	SC	0	1.860	0	34.075	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	257.0	0	SC	0	1.773	0	34.077	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	258.0	0	SC	0	1.758	0	34.075	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	259.0	0	SC	0	1.744	0	34.076	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	260.0	0	SC	0	1.717	0	34.073	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	261.0	0	SC	0	1.663	0	34.073	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	262.0	0	SC	0	1.601	0	34.076	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	263.0	0	SC	0	1.588	0	34.074	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	264.0	0	SC	0	1.585	0	34.074	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	265.0	0	SC	0	1.584	0	34.074	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	266.0	0	SC	0	1.580	0	34.074	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	267.0	0	SC	0	1.562	0	34.074	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	268.0	0	SC	0	1.552	0	34.074	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	269.0	0	SC	0	1.546	0	34.073	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	270.0	0	SC	0	1.537	0	34.074	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	271.0	0	SC	0	1.531	0	34.074	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	272.0	0	SC	0	1.521	0	34.074	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	273.0	0	SC	0	1.517	0	34.074	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	274.0	0	SC	0	1.513	0	34.073	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	275.0	0	SC	0	1.508	0	34.073	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	276.0	0	SC	0	1.492	0	34.073	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	277.0	0	SC	0	1.482	0	34.073	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	278.0	0	SC	0	1.474	0	34.074	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	279.0	0	SC	0	1.472	0	34.073	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	280.0	0	SC	0	1.469	0	34.074	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	281.0	0	SC	0	1.468	0	34.074	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	282.0	0	SC	0	1.466	0	34.073	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	283.0	0	SC	0	1.459	0	34.073	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	284.0	0	SC	0	1.457	0	34.073	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	285.0	0	SC	0	1.456	0	34.073	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	286.0	0	SC	0	1.451	0	34.073	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	287.0	0	SC	0	1.447	0	34.073	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	288.0	0	SC	0	1.439	0	34.073	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	289.0	0	SC	0	1.435	0	34.073	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	290.0	0	SC	0	1.434	0	34.073	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	291.0	0	SC	0	1.433	0	34.073	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	292.0	0	SC	0	1.432	0	34.073	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	293.0	0	SC	0	1.430	0	34.073	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	294.0	0	SC	0	1.430	0	34.073	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	295.0	0	SC	0	1.428	0	34.073	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	296.0	0	SC	0	1.419	0	34.073	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	297.0	0	SC	0	1.398	0	34.073	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	298.0	0	SC	0	1.372	0	34.073	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	299.0	0	SC	0	1.362	0	34.072	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	300.0	0	SC	0	1.360	0	34.072	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	301.0	0	SC	0	1.356	0	34.072	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	302.0	0	SC	0	1.349	0	34.073	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	303.0	0	SC	0	1.339	0	34.072	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	304.0	0	SC	0	1.329	0	34.072	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	305.0	0	SC	0	1.324	0	34.072	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	306.0	0	SC	0	1.323	0	34.072	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	307.0	0	SC	0	1.319	0	34.072	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	308.0	0	SC	0	1.319	0	34.072	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	309.0	0	SC	0	1.319	0	34.072	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	310.0	0	SC	0	1.310	0	34.072	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	311.0	0	SC	0	1.300	0	34.072	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	312.0	0	SC	0	1.295	0	34.072	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	313.0	0	SC	0	1.286	0	34.072	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	314.0	0	SC	0	1.278	0	34.072	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	315.0	0	SC	0	1.274	0	34.072	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	316.0	0	SC	0	1.273	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	317.0	0	SC	0	1.273	0	34.072	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	318.0	0	SC	0	1.273	0	34.072	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	319.0	0	SC	0	1.273	0	34.072	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	320.0	0	SC	0	1.273	0	34.072	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	321.0	0	SC	0	1.272	0	34.072	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	322.0	0	SC	0	1.272	0	34.072	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	323.0	0	SC	0	1.270	0	34.072	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	324.0	0	SC	0	1.267	0	34.072	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	325.0	0	SC	0	1.259	0	34.072	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	326.0	0	SC	0	1.246	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	327.0	0	SC	0	1.227	0	34.072	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	328.0	0	SC	0	1.220	0	34.072	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	329.0	0	SC	0	1.213	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	330.0	0	SC	0	1.206	0	34.072	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	331.0	0	SC	0	1.193	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	332.0	0	SC	0	1.169	0	34.072	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	333.0	0	SC	0	1.160	0	34.070	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	334.0	0	SC	0	1.132	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	335.0	0	SC	0	1.110	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	336.0	0	SC	0	1.101	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	337.0	0	SC	0	1.098	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	338.0	0	SC	0	1.093	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	339.0	0	SC	0	1.086	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	340.0	0	SC	0	1.085	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	341.0	0	SC	0	1.084	0	34.072	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	342.0	0	SC	0	1.078	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	343.0	0	SC	0	1.066	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	344.0	0	SC	0	1.062	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	345.0	0	SC	0	1.054	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	346.0	0	SC	0	1.041	0	34.070	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	347.0	0	SC	0	1.022	0	34.070	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	348.0	0	SC	0	1.020	0	34.070	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	349.0	0	SC	0	1.020	0	34.070	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	350.0	0	SC	0	1.018	0	34.070	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	351.0	0	SC	0	1.016	0	34.070	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	352.0	0	SC	0	1.012	0	34.070	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	353.0	0	SC	0	1.004	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	354.0	0	SC	0	1.000	0	34.070	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	355.0	0	SC	0	0.988	0	34.070	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	356.0	0	SC	0	0.980	0	34.070	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	357.0	0	SC	0	0.979	0	34.070	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	358.0	0	SC	0	0.977	0	34.070	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	359.0	0	SC	0	0.973	0	34.070	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	360.0	0	SC	0	0.969	0	34.070	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	361.0	0	SC	0	0.966	0	34.070	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	362.0	0	SC	0	0.964	0	34.070	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	363.0	0	SC	0	0.951	0	34.069	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	364.0	0	SC	0	0.935	0	34.070	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	365.0	0	SC	0	0.926	0	34.070	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	366.0	0	SC	0	0.904	0	34.072	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	367.0	0	SC	0	0.898	0	34.070	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	368.0	0	SC	0	0.894	0	34.070	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	369.0	0	SC	0	0.890	0	34.070	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	370.0	0	SC	0	0.887	0	34.070	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	371.0	0	SC	0	0.885	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	372.0	0	SC	0	0.884	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	373.0	0	SC	0	0.881	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	374.0	0	SC	0	0.878	0	34.070	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	375.0	0	SC	0	0.874	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	376.0	0	SC	0	0.870	0	34.070	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	377.0	0	SC	0	0.869	0	34.070	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	378.0	0	SC	0	0.867	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	379.0	0	SC	0	0.867	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	380.0	0	SC	0	0.865	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	381.0	0	SC	0	0.864	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	382.0	0	SC	0	0.861	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	383.0	0	SC	0	0.859	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	384.0	0	SC	0	0.854	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	385.0	0	SC	0	0.849	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	386.0	0	SC	0	0.845	0	34.070	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	387.0	0	SC	0	0.841	0	34.070	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	388.0	0	SC	0	0.838	0	34.070	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	389.0	0	SC	0	0.831	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	390.0	0	SC	0	0.828	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	391.0	0	SC	0	0.824	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	392.0	0	SC	0	0.819	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	393.0	0	SC	0	0.816	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	394.0	0	SC	0	0.813	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	395.0	0	SC	0	0.809	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	396.0	0	SC	0	0.798	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	397.0	0	SC	0	0.795	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	398.0	0	SC	0	0.796	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	399.0	0	SC	0	0.793	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	400.0	0	SC	0	0.792	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	401.0	0	SC	0	0.788	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	402.0	0	SC	0	0.786	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	403.0	0	SC	0	0.784	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	404.0	0	SC	0	0.783	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	405.0	0	SC	0	0.782	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	406.0	0	SC	0	0.781	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	407.0	0	SC	0	0.781	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	408.0	0	SC	0	0.777	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	409.0	0	SC	0	0.775	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	410.0	0	SC	0	0.775	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	411.0	0	SC	0	0.774	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	412.0	0	SC	0	0.772	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	413.0	0	SC	0	0.772	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	414.0	0	SC	0	0.770	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	415.0	0	SC	0	0.770	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	416.0	0	SC	0	0.768	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	417.0	0	SC	0	0.765	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	418.0	0	SC	0	0.762	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	419.0	0	SC	0	0.758	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	420.0	0	SC	0	0.754	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	421.0	0	SC	0	0.750	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	422.0	0	SC	0	0.747	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	423.0	0	SC	0	0.746	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	424.0	0	SC	0	0.745	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	425.0	0	SC	0	0.738	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	426.0	0	SC	0	0.733	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	427.0	0	SC	0	0.733	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	428.0	0	SC	0	0.733	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	429.0	0	SC	0	0.731	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	430.0	0	SC	0	0.730	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	431.0	0	SC	0	0.727	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	432.0	0	SC	0	0.721	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	433.0	0	SC	0	0.715	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	434.0	0	SC	0	0.711	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	435.0	0	SC	0	0.707	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	436.0	0	SC	0	0.701	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	437.0	0	SC	0	0.699	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	438.0	0	SC	0	0.699	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	439.0	0	SC	0	0.692	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	440.0	0	SC	0	0.681	0	34.072	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	441.0	0	SC	0	0.677	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	442.0	0	SC	0	0.675	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	443.0	0	SC	0	0.673	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	444.0	0	SC	0	0.673	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	445.0	0	SC	0	0.672	0	34.072	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	446.0	0	SC	0	0.671	0	34.072	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	447.0	0	SC	0	0.670	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	448.0	0	SC	0	0.670	0	34.072	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	449.0	0	SC	0	0.670	0	34.072	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	450.0	0	SC	0	0.670	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	451.0	0	SC	0	0.670	0	34.071	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	452.0	0	SC	0	0.669	0	34.072	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	453.0	0	SC	0	0.668	0	34.072	0
JIVB___20002276	004	C	11/03/2000	21:48	133.5414	37.0256	0	454.0	0	SC	0	0.668	0	34.072	0
JIVB___20002276	005	B	11/04/2000	01:37	133.7167	36.7833	0	0.0	0	SD	0	20.4	0	33.082	0	5.083	0	8.19	0							0.44	0	0.31	0	0	0
JIVB___20002276	005	B	11/04/2000	01:37	133.7167	36.7833	0	0.0	0	SC	0	20.37	0	33.070	0
JIVB___20002276	005	B	11/04/2000	01:37	133.7167	36.7833	0	10.0	0	SC	0	20.35	0	33.066	0
JIVB___20002276	005	B	11/04/2000	01:37	133.7167	36.7833	0	20.0	0	SC	0	20.35	0	33.066	0
JIVB___20002276	005	B	11/04/2000	01:37	133.7167	36.7833	0	30.0	0	SC	0	20.35	0	33.071	0
JIVB___20002276	005	B	11/04/2000	01:37	133.7167	36.7833	0	50.0	0	SC	0	20.38	0	33.089	0
JIVB___20002276	005	B	11/04/2000	01:37	133.7167	36.7833	0	75.0	0	SC	0	18.50	0	34.134	0
JIVB___20002276	005	B	11/04/2000	01:37	133.7167	36.7833	0	100.0	0	SC	0	16.78	0	34.261	0
JIVB___20002276	005	B	11/04/2000	01:37	133.7167	36.7833	0	125.0	0	SC	0	15.34	0	34.487	0
JIVB___20002276	005	B	11/04/2000	01:37	133.7167	36.7833	0	150.0	0	SC	0	13.98	0	34.526	0
JIVB___20002276	005	B	11/04/2000	01:37	133.7167	36.7833	0	200.0	0	SC	0	9.87	0	34.233	0
JIVB___20002276	005	B	11/04/2000	01:37	133.7167	36.7833	0	250.0	0	SC	0	2.47	0	34.072	0
JIVB___20002276	005	B	11/04/2000	01:37	133.7167	36.7833	0	300.0	0	SC	0	1.50	0	34.071	0
JIVB___20002276	005	B	11/04/2000	01:37	133.7167	36.7833	0	400.0	0	SC	0	0.86	0	34.070	0
JIVB___20002276	005	B	11/04/2000	01:37	133.7167	36.7833	0	500.0	0	SC	0	0.60	0	34.073	0
JIVB___20002276	005	B	11/04/2000	01:37	133.7167	36.7833	0	600.0	0	SC	0	0.45	0	34.072	0
JIVB___20002276	005	B	11/04/2000	01:37	133.7167	36.7833	0	700.0	0	SC	0	0.38	0	34.072	0
JIVB___20002276	005	B	11/04/2000	01:37	133.7167	36.7833	0	800.0	0	SC	0	0.32	0	34.072	0
JIVB___20002276	005	B	11/04/2000	01:37	133.7167	36.7833	0	900.0	0	SC	0	0.28	0	34.071	0
JIVB___20002276	005	B	11/04/2000	01:37	133.7167	36.7833	0	1000.0	0	SC	0	0.23	0	34.070	0
JIVB___20002276	005	B	11/04/2000	01:37	133.7167	36.7833	0	1200.0	0	SC	0	0.19	0	34.069	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1.0	0	SC	0	19.756	0	27.315	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	2.0	0	SC	0	20.364	0	33.016	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	3.0	0	SC	0	20.375	0	33.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	4.0	0	SC	0	20.367	0	33.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	5.0	0	SC	0	20.385	0	33.068	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	6.0	0	SC	0	20.375	0	33.068	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	7.0	0	SC	0	20.361	0	33.067	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	8.0	0	SC	0	20.355	0	33.066	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	9.0	0	SC	0	20.354	0	33.066	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	10.0	0	SC	0	20.353	0	33.066	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	11.0	0	SC	0	20.353	0	33.066	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	12.0	0	SC	0	20.355	0	33.065	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	13.0	0	SC	0	20.356	0	33.065	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	14.0	0	SC	0	20.356	0	33.065	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	15.0	0	SC	0	20.354	0	33.066	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	16.0	0	SC	0	20.356	0	33.066	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	17.0	0	SC	0	20.355	0	33.066	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	18.0	0	SC	0	20.355	0	33.066	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	19.0	0	SC	0	20.355	0	33.066	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	20.0	0	SC	0	20.354	0	33.066	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	21.0	0	SC	0	20.352	0	33.066	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	22.0	0	SC	0	20.354	0	33.067	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	23.0	0	SC	0	20.355	0	33.068	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	24.0	0	SC	0	20.354	0	33.067	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	25.0	0	SC	0	20.355	0	33.068	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	26.0	0	SC	0	20.357	0	33.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	27.0	0	SC	0	20.359	0	33.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	28.0	0	SC	0	20.359	0	33.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	29.0	0	SC	0	20.359	0	33.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	30.0	0	SC	0	20.359	0	33.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	31.0	0	SC	0	20.360	0	33.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	32.0	0	SC	0	20.360	0	33.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	33.0	0	SC	0	20.361	0	33.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	34.0	0	SC	0	20.361	0	33.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	35.0	0	SC	0	20.362	0	33.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	36.0	0	SC	0	20.364	0	33.073	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	37.0	0	SC	0	20.365	0	33.074	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	38.0	0	SC	0	20.367	0	33.075	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	39.0	0	SC	0	20.371	0	33.077	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	40.0	0	SC	0	20.372	0	33.078	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	41.0	0	SC	0	20.372	0	33.079	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	42.0	0	SC	0	20.376	0	33.081	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	43.0	0	SC	0	20.378	0	33.082	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	44.0	0	SC	0	20.382	0	33.084	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	45.0	0	SC	0	20.382	0	33.084	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	46.0	0	SC	0	20.381	0	33.083	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	47.0	0	SC	0	20.382	0	33.084	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	48.0	0	SC	0	20.385	0	33.086	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	49.0	0	SC	0	20.387	0	33.087	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	50.0	0	SC	0	20.388	0	33.088	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	51.0	0	SC	0	20.390	0	33.091	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	52.0	0	SC	0	20.413	0	33.128	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	53.0	0	SC	0	20.538	0	33.321	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	54.0	0	SC	0	20.645	0	33.583	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	55.0	0	SC	0	20.615	0	33.825	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	56.0	0	SC	0	20.381	0	33.956	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	57.0	0	SC	0	20.103	0	33.973	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	58.0	0	SC	0	19.776	0	33.943	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	59.0	0	SC	0	19.699	0	33.961	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	60.0	0	SC	0	19.604	0	33.983	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	61.0	0	SC	0	19.538	0	33.991	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	62.0	0	SC	0	19.469	0	34.034	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	63.0	0	SC	0	19.399	0	34.076	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	64.0	0	SC	0	19.321	0	34.080	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	65.0	0	SC	0	19.151	0	34.084	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	66.0	0	SC	0	19.025	0	34.089	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	67.0	0	SC	0	18.889	0	34.094	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	68.0	0	SC	0	18.824	0	34.104	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	69.0	0	SC	0	18.756	0	34.128	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	70.0	0	SC	0	18.734	0	34.133	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	71.0	0	SC	0	18.711	0	34.136	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	72.0	0	SC	0	18.684	0	34.139	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	73.0	0	SC	0	18.663	0	34.139	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	74.0	0	SC	0	18.630	0	34.139	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	75.0	0	SC	0	18.574	0	34.136	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	76.0	0	SC	0	18.475	0	34.133	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	77.0	0	SC	0	18.426	0	34.131	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	78.0	0	SC	0	18.316	0	34.131	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	79.0	0	SC	0	18.188	0	34.126	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	80.0	0	SC	0	18.049	0	34.117	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	81.0	0	SC	0	17.998	0	34.123	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	82.0	0	SC	0	18.036	0	34.160	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	83.0	0	SC	0	18.059	0	34.193	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	84.0	0	SC	0	17.930	0	34.177	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	85.0	0	SC	0	17.649	0	34.142	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	86.0	0	SC	0	17.575	0	34.120	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	87.0	0	SC	0	17.507	0	34.125	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	88.0	0	SC	0	17.417	0	34.137	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	89.0	0	SC	0	17.366	0	34.139	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	90.0	0	SC	0	17.334	0	34.150	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	91.0	0	SC	0	17.309	0	34.163	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	92.0	0	SC	0	17.281	0	34.166	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	93.0	0	SC	0	17.258	0	34.164	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	94.0	0	SC	0	17.201	0	34.186	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	95.0	0	SC	0	17.127	0	34.217	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	96.0	0	SC	0	17.066	0	34.234	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	97.0	0	SC	0	17.007	0	34.240	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	98.0	0	SC	0	16.937	0	34.259	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	99.0	0	SC	0	16.865	0	34.269	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	100.0	0	SC	0	16.815	0	34.264	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	101.0	0	SC	0	16.770	0	34.261	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	102.0	0	SC	0	16.726	0	34.257	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	103.0	0	SC	0	16.638	0	34.254	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	104.0	0	SC	0	16.487	0	34.269	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	105.0	0	SC	0	16.365	0	34.276	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	106.0	0	SC	0	16.304	0	34.287	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	107.0	0	SC	0	16.217	0	34.310	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	108.0	0	SC	0	16.137	0	34.332	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	109.0	0	SC	0	16.109	0	34.336	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	110.0	0	SC	0	16.092	0	34.342	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	111.0	0	SC	0	16.083	0	34.348	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	112.0	0	SC	0	16.069	0	34.357	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	113.0	0	SC	0	16.045	0	34.366	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	114.0	0	SC	0	15.990	0	34.380	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	115.0	0	SC	0	15.910	0	34.410	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	116.0	0	SC	0	15.872	0	34.424	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	117.0	0	SC	0	15.779	0	34.437	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	118.0	0	SC	0	15.706	0	34.447	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	119.0	0	SC	0	15.621	0	34.460	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	120.0	0	SC	0	15.592	0	34.462	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	121.0	0	SC	0	15.551	0	34.465	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	122.0	0	SC	0	15.473	0	34.473	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	123.0	0	SC	0	15.448	0	34.473	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	124.0	0	SC	0	15.409	0	34.477	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	125.0	0	SC	0	15.366	0	34.484	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	126.0	0	SC	0	15.345	0	34.487	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	127.0	0	SC	0	15.336	0	34.489	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	128.0	0	SC	0	15.312	0	34.492	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	129.0	0	SC	0	15.279	0	34.497	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	130.0	0	SC	0	15.246	0	34.503	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	131.0	0	SC	0	15.223	0	34.506	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	132.0	0	SC	0	15.211	0	34.508	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	133.0	0	SC	0	15.176	0	34.513	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	134.0	0	SC	0	15.132	0	34.519	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	135.0	0	SC	0	15.087	0	34.524	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	136.0	0	SC	0	15.052	0	34.527	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	137.0	0	SC	0	15.030	0	34.529	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	138.0	0	SC	0	15.009	0	34.530	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	139.0	0	SC	0	14.932	0	34.537	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	140.0	0	SC	0	14.839	0	34.542	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	141.0	0	SC	0	14.786	0	34.543	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	142.0	0	SC	0	14.743	0	34.545	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	143.0	0	SC	0	14.709	0	34.545	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	144.0	0	SC	0	14.605	0	34.546	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	145.0	0	SC	0	14.477	0	34.546	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	146.0	0	SC	0	14.353	0	34.543	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	147.0	0	SC	0	14.282	0	34.540	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	148.0	0	SC	0	14.231	0	34.535	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	149.0	0	SC	0	14.156	0	34.535	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	150.0	0	SC	0	14.095	0	34.532	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	151.0	0	SC	0	14.007	0	34.527	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	152.0	0	SC	0	13.841	0	34.523	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	153.0	0	SC	0	13.772	0	34.511	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	154.0	0	SC	0	13.631	0	34.508	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	155.0	0	SC	0	13.577	0	34.502	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	156.0	0	SC	0	13.496	0	34.498	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	157.0	0	SC	0	13.382	0	34.491	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	158.0	0	SC	0	13.283	0	34.485	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	159.0	0	SC	0	13.198	0	34.478	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	160.0	0	SC	0	13.087	0	34.473	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	161.0	0	SC	0	13.018	0	34.466	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	162.0	0	SC	0	12.941	0	34.457	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	163.0	0	SC	0	12.702	0	34.441	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	164.0	0	SC	0	12.537	0	34.430	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	165.0	0	SC	0	12.470	0	34.419	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	166.0	0	SC	0	12.275	0	34.410	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	167.0	0	SC	0	12.075	0	34.392	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	168.0	0	SC	0	11.875	0	34.372	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	169.0	0	SC	0	11.699	0	34.352	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	170.0	0	SC	0	11.598	0	34.346	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	171.0	0	SC	0	11.554	0	34.342	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	172.0	0	SC	0	11.473	0	34.338	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	173.0	0	SC	0	11.402	0	34.324	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	174.0	0	SC	0	11.269	0	34.318	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	175.0	0	SC	0	11.237	0	34.312	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	176.0	0	SC	0	11.195	0	34.306	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	177.0	0	SC	0	11.082	0	34.301	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	178.0	0	SC	0	11.023	0	34.293	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	179.0	0	SC	0	10.975	0	34.287	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	180.0	0	SC	0	10.932	0	34.283	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	181.0	0	SC	0	10.901	0	34.280	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	182.0	0	SC	0	10.857	0	34.275	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	183.0	0	SC	0	10.783	0	34.270	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	184.0	0	SC	0	10.708	0	34.260	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	185.0	0	SC	0	10.611	0	34.250	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	186.0	0	SC	0	10.533	0	34.241	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	187.0	0	SC	0	10.496	0	34.237	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	188.0	0	SC	0	10.473	0	34.235	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	189.0	0	SC	0	10.425	0	34.232	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	190.0	0	SC	0	10.394	0	34.228	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	191.0	0	SC	0	10.369	0	34.224	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	192.0	0	SC	0	10.332	0	34.222	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	193.0	0	SC	0	10.295	0	34.219	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	194.0	0	SC	0	10.266	0	34.218	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	195.0	0	SC	0	10.227	0	34.222	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	196.0	0	SC	0	10.122	0	34.232	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	197.0	0	SC	0	10.047	0	34.233	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	198.0	0	SC	0	9.990	0	34.234	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	199.0	0	SC	0	9.978	0	34.233	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	200.0	0	SC	0	9.941	0	34.234	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	201.0	0	SC	0	9.893	0	34.235	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	202.0	0	SC	0	9.848	0	34.233	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	203.0	0	SC	0	9.755	0	34.233	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	204.0	0	SC	0	9.521	0	34.230	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	205.0	0	SC	0	9.293	0	34.223	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	206.0	0	SC	0	9.004	0	34.219	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	207.0	0	SC	0	8.757	0	34.204	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	208.0	0	SC	0	8.430	0	34.197	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	209.0	0	SC	0	8.209	0	34.189	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	210.0	0	SC	0	8.121	0	34.185	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	211.0	0	SC	0	7.993	0	34.183	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	212.0	0	SC	0	7.755	0	34.174	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	213.0	0	SC	0	7.509	0	34.165	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	214.0	0	SC	0	7.311	0	34.154	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	215.0	0	SC	0	6.901	0	34.150	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	216.0	0	SC	0	6.571	0	34.140	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	217.0	0	SC	0	6.463	0	34.129	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	218.0	0	SC	0	6.342	0	34.124	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	219.0	0	SC	0	6.142	0	34.129	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	220.0	0	SC	0	6.041	0	34.116	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	221.0	0	SC	0	5.854	0	34.120	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	222.0	0	SC	0	5.752	0	34.112	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	223.0	0	SC	0	5.585	0	34.114	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	224.0	0	SC	0	5.448	0	34.109	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	225.0	0	SC	0	5.267	0	34.105	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	226.0	0	SC	0	5.004	0	34.111	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	227.0	0	SC	0	4.924	0	34.104	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	228.0	0	SC	0	4.825	0	34.093	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	229.0	0	SC	0	4.412	0	34.095	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	230.0	0	SC	0	4.081	0	34.094	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	231.0	0	SC	0	3.922	0	34.092	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	232.0	0	SC	0	3.750	0	34.086	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	233.0	0	SC	0	3.597	0	34.086	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	234.0	0	SC	0	3.525	0	34.082	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	235.0	0	SC	0	3.323	0	34.077	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	236.0	0	SC	0	3.197	0	34.075	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	237.0	0	SC	0	3.135	0	34.075	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	238.0	0	SC	0	3.093	0	34.075	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	239.0	0	SC	0	3.054	0	34.076	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	240.0	0	SC	0	3.002	0	34.075	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	241.0	0	SC	0	2.936	0	34.076	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	242.0	0	SC	0	2.866	0	34.075	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	243.0	0	SC	0	2.826	0	34.075	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	244.0	0	SC	0	2.819	0	34.075	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	245.0	0	SC	0	2.807	0	34.075	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	246.0	0	SC	0	2.786	0	34.075	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	247.0	0	SC	0	2.766	0	34.074	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	248.0	0	SC	0	2.734	0	34.074	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	249.0	0	SC	0	2.682	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	250.0	0	SC	0	2.615	0	34.073	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	251.0	0	SC	0	2.563	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	252.0	0	SC	0	2.477	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	253.0	0	SC	0	2.440	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	254.0	0	SC	0	2.427	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	255.0	0	SC	0	2.401	0	34.068	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	256.0	0	SC	0	2.320	0	34.068	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	257.0	0	SC	0	2.278	0	34.069	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	258.0	0	SC	0	2.270	0	34.069	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	259.0	0	SC	0	2.264	0	34.069	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	260.0	0	SC	0	2.248	0	34.068	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	261.0	0	SC	0	2.226	0	34.068	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	262.0	0	SC	0	2.216	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	263.0	0	SC	0	2.208	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	264.0	0	SC	0	2.202	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	265.0	0	SC	0	2.185	0	34.069	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	266.0	0	SC	0	2.134	0	34.068	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	267.0	0	SC	0	2.093	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	268.0	0	SC	0	2.079	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	269.0	0	SC	0	2.067	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	270.0	0	SC	0	2.048	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	271.0	0	SC	0	2.040	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	272.0	0	SC	0	2.033	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	273.0	0	SC	0	2.025	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	274.0	0	SC	0	2.024	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	275.0	0	SC	0	2.021	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	276.0	0	SC	0	2.019	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	277.0	0	SC	0	2.021	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	278.0	0	SC	0	2.021	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	279.0	0	SC	0	2.019	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	280.0	0	SC	0	1.993	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	281.0	0	SC	0	1.977	0	34.069	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	282.0	0	SC	0	1.948	0	34.068	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	283.0	0	SC	0	1.898	0	34.067	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	284.0	0	SC	0	1.828	0	34.069	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	285.0	0	SC	0	1.788	0	34.067	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	286.0	0	SC	0	1.736	0	34.066	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	287.0	0	SC	0	1.703	0	34.069	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	288.0	0	SC	0	1.701	0	34.069	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	289.0	0	SC	0	1.700	0	34.069	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	290.0	0	SC	0	1.700	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	291.0	0	SC	0	1.702	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	292.0	0	SC	0	1.700	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	293.0	0	SC	0	1.698	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	294.0	0	SC	0	1.682	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	295.0	0	SC	0	1.659	0	34.074	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	296.0	0	SC	0	1.621	0	34.074	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	297.0	0	SC	0	1.595	0	34.073	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	298.0	0	SC	0	1.563	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	299.0	0	SC	0	1.534	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	300.0	0	SC	0	1.527	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	301.0	0	SC	0	1.517	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	302.0	0	SC	0	1.503	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	303.0	0	SC	0	1.485	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	304.0	0	SC	0	1.473	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	305.0	0	SC	0	1.451	0	34.069	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	306.0	0	SC	0	1.414	0	34.069	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	307.0	0	SC	0	1.374	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	308.0	0	SC	0	1.345	0	34.069	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	309.0	0	SC	0	1.304	0	34.068	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	310.0	0	SC	0	1.276	0	34.069	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	311.0	0	SC	0	1.268	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	312.0	0	SC	0	1.266	0	34.069	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	313.0	0	SC	0	1.264	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	314.0	0	SC	0	1.263	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	315.0	0	SC	0	1.259	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	316.0	0	SC	0	1.257	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	317.0	0	SC	0	1.252	0	34.069	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	318.0	0	SC	0	1.236	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	319.0	0	SC	0	1.230	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	320.0	0	SC	0	1.226	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	321.0	0	SC	0	1.219	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	322.0	0	SC	0	1.211	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	323.0	0	SC	0	1.208	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	324.0	0	SC	0	1.200	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	325.0	0	SC	0	1.196	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	326.0	0	SC	0	1.182	0	34.069	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	327.0	0	SC	0	1.164	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	328.0	0	SC	0	1.158	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	329.0	0	SC	0	1.152	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	330.0	0	SC	0	1.141	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	331.0	0	SC	0	1.138	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	332.0	0	SC	0	1.135	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	333.0	0	SC	0	1.133	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	334.0	0	SC	0	1.132	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	335.0	0	SC	0	1.131	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	336.0	0	SC	0	1.130	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	337.0	0	SC	0	1.128	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	338.0	0	SC	0	1.127	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	339.0	0	SC	0	1.126	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	340.0	0	SC	0	1.125	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	341.0	0	SC	0	1.123	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	342.0	0	SC	0	1.122	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	343.0	0	SC	0	1.119	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	344.0	0	SC	0	1.115	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	345.0	0	SC	0	1.112	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	346.0	0	SC	0	1.110	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	347.0	0	SC	0	1.108	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	348.0	0	SC	0	1.107	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	349.0	0	SC	0	1.105	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	350.0	0	SC	0	1.102	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	351.0	0	SC	0	1.102	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	352.0	0	SC	0	1.097	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	353.0	0	SC	0	1.079	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	354.0	0	SC	0	1.072	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	355.0	0	SC	0	1.065	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	356.0	0	SC	0	1.056	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	357.0	0	SC	0	1.052	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	358.0	0	SC	0	1.047	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	359.0	0	SC	0	1.040	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	360.0	0	SC	0	1.037	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	361.0	0	SC	0	1.030	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	362.0	0	SC	0	1.020	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	363.0	0	SC	0	1.012	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	364.0	0	SC	0	1.010	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	365.0	0	SC	0	1.010	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	366.0	0	SC	0	1.008	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	367.0	0	SC	0	1.008	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	368.0	0	SC	0	1.008	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	369.0	0	SC	0	1.008	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	370.0	0	SC	0	1.006	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	371.0	0	SC	0	1.004	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	372.0	0	SC	0	1.000	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	373.0	0	SC	0	0.992	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	374.0	0	SC	0	0.990	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	375.0	0	SC	0	0.987	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	376.0	0	SC	0	0.980	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	377.0	0	SC	0	0.971	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	378.0	0	SC	0	0.971	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	379.0	0	SC	0	0.968	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	380.0	0	SC	0	0.962	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	381.0	0	SC	0	0.958	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	382.0	0	SC	0	0.955	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	383.0	0	SC	0	0.954	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	384.0	0	SC	0	0.953	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	385.0	0	SC	0	0.951	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	386.0	0	SC	0	0.949	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	387.0	0	SC	0	0.944	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	388.0	0	SC	0	0.940	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	389.0	0	SC	0	0.934	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	390.0	0	SC	0	0.923	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	391.0	0	SC	0	0.911	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	392.0	0	SC	0	0.905	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	393.0	0	SC	0	0.901	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	394.0	0	SC	0	0.899	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	395.0	0	SC	0	0.896	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	396.0	0	SC	0	0.894	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	397.0	0	SC	0	0.891	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	398.0	0	SC	0	0.887	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	399.0	0	SC	0	0.882	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	400.0	0	SC	0	0.875	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	401.0	0	SC	0	0.871	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	402.0	0	SC	0	0.867	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	403.0	0	SC	0	0.863	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	404.0	0	SC	0	0.858	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	405.0	0	SC	0	0.853	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	406.0	0	SC	0	0.845	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	407.0	0	SC	0	0.842	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	408.0	0	SC	0	0.840	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	409.0	0	SC	0	0.838	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	410.0	0	SC	0	0.836	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	411.0	0	SC	0	0.834	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	412.0	0	SC	0	0.828	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	413.0	0	SC	0	0.821	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	414.0	0	SC	0	0.818	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	415.0	0	SC	0	0.817	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	416.0	0	SC	0	0.813	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	417.0	0	SC	0	0.810	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	418.0	0	SC	0	0.807	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	419.0	0	SC	0	0.805	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	420.0	0	SC	0	0.804	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	421.0	0	SC	0	0.803	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	422.0	0	SC	0	0.802	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	423.0	0	SC	0	0.801	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	424.0	0	SC	0	0.799	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	425.0	0	SC	0	0.789	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	426.0	0	SC	0	0.783	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	427.0	0	SC	0	0.779	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	428.0	0	SC	0	0.779	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	429.0	0	SC	0	0.778	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	430.0	0	SC	0	0.777	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	431.0	0	SC	0	0.772	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	432.0	0	SC	0	0.767	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	433.0	0	SC	0	0.766	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	434.0	0	SC	0	0.762	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	435.0	0	SC	0	0.756	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	436.0	0	SC	0	0.752	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	437.0	0	SC	0	0.750	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	438.0	0	SC	0	0.746	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	439.0	0	SC	0	0.741	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	440.0	0	SC	0	0.736	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	441.0	0	SC	0	0.734	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	442.0	0	SC	0	0.733	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	443.0	0	SC	0	0.732	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	444.0	0	SC	0	0.730	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	445.0	0	SC	0	0.727	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	446.0	0	SC	0	0.724	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	447.0	0	SC	0	0.721	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	448.0	0	SC	0	0.720	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	449.0	0	SC	0	0.718	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	450.0	0	SC	0	0.715	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	451.0	0	SC	0	0.713	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	452.0	0	SC	0	0.712	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	453.0	0	SC	0	0.709	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	454.0	0	SC	0	0.708	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	455.0	0	SC	0	0.706	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	456.0	0	SC	0	0.705	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	457.0	0	SC	0	0.705	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	458.0	0	SC	0	0.703	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	459.0	0	SC	0	0.701	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	460.0	0	SC	0	0.698	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	461.0	0	SC	0	0.697	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	462.0	0	SC	0	0.695	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	463.0	0	SC	0	0.693	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	464.0	0	SC	0	0.692	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	465.0	0	SC	0	0.690	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	466.0	0	SC	0	0.688	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	467.0	0	SC	0	0.684	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	468.0	0	SC	0	0.683	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	469.0	0	SC	0	0.681	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	470.0	0	SC	0	0.681	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	471.0	0	SC	0	0.679	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	472.0	0	SC	0	0.677	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	473.0	0	SC	0	0.676	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	474.0	0	SC	0	0.673	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	475.0	0	SC	0	0.671	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	476.0	0	SC	0	0.668	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	477.0	0	SC	0	0.666	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	478.0	0	SC	0	0.664	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	479.0	0	SC	0	0.663	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	480.0	0	SC	0	0.661	0	34.073	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	481.0	0	SC	0	0.660	0	34.073	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	482.0	0	SC	0	0.658	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	483.0	0	SC	0	0.654	0	34.073	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	484.0	0	SC	0	0.651	0	34.073	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	485.0	0	SC	0	0.646	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	486.0	0	SC	0	0.643	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	487.0	0	SC	0	0.641	0	34.073	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	488.0	0	SC	0	0.639	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	489.0	0	SC	0	0.638	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	490.0	0	SC	0	0.637	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	491.0	0	SC	0	0.635	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	492.0	0	SC	0	0.633	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	493.0	0	SC	0	0.631	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	494.0	0	SC	0	0.626	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	495.0	0	SC	0	0.623	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	496.0	0	SC	0	0.620	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	497.0	0	SC	0	0.618	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	498.0	0	SC	0	0.614	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	499.0	0	SC	0	0.607	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	500.0	0	SC	0	0.604	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	501.0	0	SC	0	0.603	0	34.073	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	502.0	0	SC	0	0.602	0	34.073	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	503.0	0	SC	0	0.601	0	34.073	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	504.0	0	SC	0	0.600	0	34.073	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	505.0	0	SC	0	0.599	0	34.073	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	506.0	0	SC	0	0.599	0	34.073	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	507.0	0	SC	0	0.599	0	34.073	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	508.0	0	SC	0	0.598	0	34.073	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	509.0	0	SC	0	0.597	0	34.073	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	510.0	0	SC	0	0.596	0	34.073	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	511.0	0	SC	0	0.595	0	34.073	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	512.0	0	SC	0	0.595	0	34.073	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	513.0	0	SC	0	0.594	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	514.0	0	SC	0	0.593	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	515.0	0	SC	0	0.592	0	34.073	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	516.0	0	SC	0	0.591	0	34.073	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	517.0	0	SC	0	0.590	0	34.073	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	518.0	0	SC	0	0.590	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	519.0	0	SC	0	0.587	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	520.0	0	SC	0	0.584	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	521.0	0	SC	0	0.582	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	522.0	0	SC	0	0.578	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	523.0	0	SC	0	0.572	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	524.0	0	SC	0	0.567	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	525.0	0	SC	0	0.562	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	526.0	0	SC	0	0.559	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	527.0	0	SC	0	0.558	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	528.0	0	SC	0	0.556	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	529.0	0	SC	0	0.555	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	530.0	0	SC	0	0.552	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	531.0	0	SC	0	0.549	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	532.0	0	SC	0	0.547	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	533.0	0	SC	0	0.547	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	534.0	0	SC	0	0.546	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	535.0	0	SC	0	0.546	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	536.0	0	SC	0	0.544	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	537.0	0	SC	0	0.542	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	538.0	0	SC	0	0.541	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	539.0	0	SC	0	0.540	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	540.0	0	SC	0	0.539	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	541.0	0	SC	0	0.538	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	542.0	0	SC	0	0.535	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	543.0	0	SC	0	0.531	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	544.0	0	SC	0	0.529	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	545.0	0	SC	0	0.528	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	546.0	0	SC	0	0.527	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	547.0	0	SC	0	0.525	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	548.0	0	SC	0	0.522	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	549.0	0	SC	0	0.520	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	550.0	0	SC	0	0.520	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	551.0	0	SC	0	0.520	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	552.0	0	SC	0	0.519	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	553.0	0	SC	0	0.518	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	554.0	0	SC	0	0.517	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	555.0	0	SC	0	0.515	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	556.0	0	SC	0	0.515	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	557.0	0	SC	0	0.514	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	558.0	0	SC	0	0.513	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	559.0	0	SC	0	0.513	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	560.0	0	SC	0	0.512	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	561.0	0	SC	0	0.511	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	562.0	0	SC	0	0.508	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	563.0	0	SC	0	0.506	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	564.0	0	SC	0	0.504	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	565.0	0	SC	0	0.504	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	566.0	0	SC	0	0.503	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	567.0	0	SC	0	0.501	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	568.0	0	SC	0	0.501	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	569.0	0	SC	0	0.501	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	570.0	0	SC	0	0.501	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	571.0	0	SC	0	0.500	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	572.0	0	SC	0	0.497	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	573.0	0	SC	0	0.494	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	574.0	0	SC	0	0.491	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	575.0	0	SC	0	0.489	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	576.0	0	SC	0	0.485	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	577.0	0	SC	0	0.485	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	578.0	0	SC	0	0.485	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	579.0	0	SC	0	0.484	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	580.0	0	SC	0	0.483	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	581.0	0	SC	0	0.481	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	582.0	0	SC	0	0.479	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	583.0	0	SC	0	0.477	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	584.0	0	SC	0	0.476	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	585.0	0	SC	0	0.475	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	586.0	0	SC	0	0.473	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	587.0	0	SC	0	0.473	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	588.0	0	SC	0	0.471	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	589.0	0	SC	0	0.470	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	590.0	0	SC	0	0.470	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	591.0	0	SC	0	0.469	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	592.0	0	SC	0	0.468	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	593.0	0	SC	0	0.463	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	594.0	0	SC	0	0.459	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	595.0	0	SC	0	0.458	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	596.0	0	SC	0	0.457	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	597.0	0	SC	0	0.456	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	598.0	0	SC	0	0.455	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	599.0	0	SC	0	0.454	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	600.0	0	SC	0	0.453	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	601.0	0	SC	0	0.452	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	602.0	0	SC	0	0.452	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	603.0	0	SC	0	0.452	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	604.0	0	SC	0	0.450	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	605.0	0	SC	0	0.449	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	606.0	0	SC	0	0.449	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	607.0	0	SC	0	0.449	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	608.0	0	SC	0	0.449	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	609.0	0	SC	0	0.448	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	610.0	0	SC	0	0.447	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	611.0	0	SC	0	0.446	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	612.0	0	SC	0	0.444	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	613.0	0	SC	0	0.443	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	614.0	0	SC	0	0.441	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	615.0	0	SC	0	0.441	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	616.0	0	SC	0	0.440	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	617.0	0	SC	0	0.439	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	618.0	0	SC	0	0.439	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	619.0	0	SC	0	0.437	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	620.0	0	SC	0	0.436	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	621.0	0	SC	0	0.435	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	622.0	0	SC	0	0.434	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	623.0	0	SC	0	0.433	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	624.0	0	SC	0	0.433	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	625.0	0	SC	0	0.434	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	626.0	0	SC	0	0.434	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	627.0	0	SC	0	0.434	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	628.0	0	SC	0	0.434	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	629.0	0	SC	0	0.434	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	630.0	0	SC	0	0.433	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	631.0	0	SC	0	0.433	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	632.0	0	SC	0	0.433	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	633.0	0	SC	0	0.432	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	634.0	0	SC	0	0.432	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	635.0	0	SC	0	0.432	0	34.073	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	636.0	0	SC	0	0.432	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	637.0	0	SC	0	0.432	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	638.0	0	SC	0	0.432	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	639.0	0	SC	0	0.431	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	640.0	0	SC	0	0.431	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	641.0	0	SC	0	0.430	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	642.0	0	SC	0	0.430	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	643.0	0	SC	0	0.430	0	34.073	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	644.0	0	SC	0	0.429	0	34.073	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	645.0	0	SC	0	0.429	0	34.073	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	646.0	0	SC	0	0.427	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	647.0	0	SC	0	0.424	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	648.0	0	SC	0	0.423	0	34.073	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	649.0	0	SC	0	0.424	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	650.0	0	SC	0	0.424	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	651.0	0	SC	0	0.422	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	652.0	0	SC	0	0.420	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	653.0	0	SC	0	0.419	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	654.0	0	SC	0	0.418	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	655.0	0	SC	0	0.417	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	656.0	0	SC	0	0.416	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	657.0	0	SC	0	0.416	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	658.0	0	SC	0	0.415	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	659.0	0	SC	0	0.414	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	660.0	0	SC	0	0.414	0	34.073	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	661.0	0	SC	0	0.414	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	662.0	0	SC	0	0.414	0	34.073	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	663.0	0	SC	0	0.412	0	34.073	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	664.0	0	SC	0	0.412	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	665.0	0	SC	0	0.411	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	666.0	0	SC	0	0.411	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	667.0	0	SC	0	0.410	0	34.073	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	668.0	0	SC	0	0.409	0	34.073	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	669.0	0	SC	0	0.407	0	34.073	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	670.0	0	SC	0	0.405	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	671.0	0	SC	0	0.404	0	34.073	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	672.0	0	SC	0	0.403	0	34.073	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	673.0	0	SC	0	0.403	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	674.0	0	SC	0	0.403	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	675.0	0	SC	0	0.403	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	676.0	0	SC	0	0.403	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	677.0	0	SC	0	0.402	0	34.073	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	678.0	0	SC	0	0.401	0	34.073	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	679.0	0	SC	0	0.401	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	680.0	0	SC	0	0.401	0	34.073	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	681.0	0	SC	0	0.401	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	682.0	0	SC	0	0.401	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	683.0	0	SC	0	0.400	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	684.0	0	SC	0	0.400	0	34.073	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	685.0	0	SC	0	0.399	0	34.073	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	686.0	0	SC	0	0.398	0	34.073	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	687.0	0	SC	0	0.396	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	688.0	0	SC	0	0.395	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	689.0	0	SC	0	0.395	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	690.0	0	SC	0	0.394	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	691.0	0	SC	0	0.391	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	692.0	0	SC	0	0.388	0	34.073	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	693.0	0	SC	0	0.388	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	694.0	0	SC	0	0.387	0	34.073	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	695.0	0	SC	0	0.386	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	696.0	0	SC	0	0.385	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	697.0	0	SC	0	0.385	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	698.0	0	SC	0	0.385	0	34.073	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	699.0	0	SC	0	0.384	0	34.073	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	700.0	0	SC	0	0.384	0	34.073	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	701.0	0	SC	0	0.383	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	702.0	0	SC	0	0.380	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	703.0	0	SC	0	0.378	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	704.0	0	SC	0	0.378	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	705.0	0	SC	0	0.377	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	706.0	0	SC	0	0.378	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	707.0	0	SC	0	0.377	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	708.0	0	SC	0	0.377	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	709.0	0	SC	0	0.377	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	710.0	0	SC	0	0.376	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	711.0	0	SC	0	0.375	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	712.0	0	SC	0	0.375	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	713.0	0	SC	0	0.375	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	714.0	0	SC	0	0.374	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	715.0	0	SC	0	0.373	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	716.0	0	SC	0	0.371	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	717.0	0	SC	0	0.370	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	718.0	0	SC	0	0.369	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	719.0	0	SC	0	0.369	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	720.0	0	SC	0	0.368	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	721.0	0	SC	0	0.367	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	722.0	0	SC	0	0.367	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	723.0	0	SC	0	0.366	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	724.0	0	SC	0	0.366	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	725.0	0	SC	0	0.365	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	726.0	0	SC	0	0.364	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	727.0	0	SC	0	0.364	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	728.0	0	SC	0	0.363	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	729.0	0	SC	0	0.362	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	730.0	0	SC	0	0.360	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	731.0	0	SC	0	0.358	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	732.0	0	SC	0	0.357	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	733.0	0	SC	0	0.357	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	734.0	0	SC	0	0.357	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	735.0	0	SC	0	0.355	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	736.0	0	SC	0	0.354	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	737.0	0	SC	0	0.354	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	738.0	0	SC	0	0.353	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	739.0	0	SC	0	0.353	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	740.0	0	SC	0	0.353	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	741.0	0	SC	0	0.353	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	742.0	0	SC	0	0.353	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	743.0	0	SC	0	0.353	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	744.0	0	SC	0	0.352	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	745.0	0	SC	0	0.352	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	746.0	0	SC	0	0.352	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	747.0	0	SC	0	0.351	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	748.0	0	SC	0	0.351	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	749.0	0	SC	0	0.350	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	750.0	0	SC	0	0.349	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	751.0	0	SC	0	0.346	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	752.0	0	SC	0	0.347	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	753.0	0	SC	0	0.347	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	754.0	0	SC	0	0.343	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	755.0	0	SC	0	0.341	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	756.0	0	SC	0	0.341	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	757.0	0	SC	0	0.341	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	758.0	0	SC	0	0.341	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	759.0	0	SC	0	0.341	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	760.0	0	SC	0	0.341	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	761.0	0	SC	0	0.340	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	762.0	0	SC	0	0.340	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	763.0	0	SC	0	0.339	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	764.0	0	SC	0	0.339	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	765.0	0	SC	0	0.338	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	766.0	0	SC	0	0.338	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	767.0	0	SC	0	0.337	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	768.0	0	SC	0	0.337	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	769.0	0	SC	0	0.337	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	770.0	0	SC	0	0.336	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	771.0	0	SC	0	0.335	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	772.0	0	SC	0	0.335	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	773.0	0	SC	0	0.335	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	774.0	0	SC	0	0.334	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	775.0	0	SC	0	0.334	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	776.0	0	SC	0	0.334	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	777.0	0	SC	0	0.334	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	778.0	0	SC	0	0.334	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	779.0	0	SC	0	0.334	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	780.0	0	SC	0	0.333	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	781.0	0	SC	0	0.332	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	782.0	0	SC	0	0.332	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	783.0	0	SC	0	0.331	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	784.0	0	SC	0	0.330	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	785.0	0	SC	0	0.329	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	786.0	0	SC	0	0.330	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	787.0	0	SC	0	0.330	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	788.0	0	SC	0	0.330	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	789.0	0	SC	0	0.329	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	790.0	0	SC	0	0.328	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	791.0	0	SC	0	0.328	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	792.0	0	SC	0	0.328	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	793.0	0	SC	0	0.328	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	794.0	0	SC	0	0.328	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	795.0	0	SC	0	0.327	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	796.0	0	SC	0	0.326	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	797.0	0	SC	0	0.326	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	798.0	0	SC	0	0.326	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	799.0	0	SC	0	0.325	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	800.0	0	SC	0	0.324	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	801.0	0	SC	0	0.323	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	802.0	0	SC	0	0.323	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	803.0	0	SC	0	0.323	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	804.0	0	SC	0	0.323	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	805.0	0	SC	0	0.323	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	806.0	0	SC	0	0.323	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	807.0	0	SC	0	0.322	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	808.0	0	SC	0	0.322	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	809.0	0	SC	0	0.321	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	810.0	0	SC	0	0.321	0	34.072	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	811.0	0	SC	0	0.321	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	812.0	0	SC	0	0.321	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	813.0	0	SC	0	0.320	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	814.0	0	SC	0	0.319	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	815.0	0	SC	0	0.317	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	816.0	0	SC	0	0.317	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	817.0	0	SC	0	0.316	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	818.0	0	SC	0	0.316	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	819.0	0	SC	0	0.315	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	820.0	0	SC	0	0.315	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	821.0	0	SC	0	0.314	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	822.0	0	SC	0	0.314	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	823.0	0	SC	0	0.313	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	824.0	0	SC	0	0.313	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	825.0	0	SC	0	0.313	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	826.0	0	SC	0	0.313	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	827.0	0	SC	0	0.313	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	828.0	0	SC	0	0.313	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	829.0	0	SC	0	0.312	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	830.0	0	SC	0	0.312	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	831.0	0	SC	0	0.312	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	832.0	0	SC	0	0.311	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	833.0	0	SC	0	0.311	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	834.0	0	SC	0	0.310	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	835.0	0	SC	0	0.310	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	836.0	0	SC	0	0.309	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	837.0	0	SC	0	0.308	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	838.0	0	SC	0	0.307	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	839.0	0	SC	0	0.306	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	840.0	0	SC	0	0.306	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	841.0	0	SC	0	0.305	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	842.0	0	SC	0	0.305	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	843.0	0	SC	0	0.304	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	844.0	0	SC	0	0.304	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	845.0	0	SC	0	0.304	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	846.0	0	SC	0	0.303	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	847.0	0	SC	0	0.303	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	848.0	0	SC	0	0.303	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	849.0	0	SC	0	0.303	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	850.0	0	SC	0	0.302	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	851.0	0	SC	0	0.301	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	852.0	0	SC	0	0.301	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	853.0	0	SC	0	0.299	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	854.0	0	SC	0	0.298	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	855.0	0	SC	0	0.298	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	856.0	0	SC	0	0.297	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	857.0	0	SC	0	0.296	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	858.0	0	SC	0	0.295	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	859.0	0	SC	0	0.295	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	860.0	0	SC	0	0.294	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	861.0	0	SC	0	0.294	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	862.0	0	SC	0	0.293	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	863.0	0	SC	0	0.294	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	864.0	0	SC	0	0.293	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	865.0	0	SC	0	0.293	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	866.0	0	SC	0	0.292	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	867.0	0	SC	0	0.292	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	868.0	0	SC	0	0.291	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	869.0	0	SC	0	0.291	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	870.0	0	SC	0	0.291	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	871.0	0	SC	0	0.291	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	872.0	0	SC	0	0.291	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	873.0	0	SC	0	0.290	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	874.0	0	SC	0	0.290	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	875.0	0	SC	0	0.289	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	876.0	0	SC	0	0.289	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	877.0	0	SC	0	0.289	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	878.0	0	SC	0	0.288	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	879.0	0	SC	0	0.287	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	880.0	0	SC	0	0.286	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	881.0	0	SC	0	0.286	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	882.0	0	SC	0	0.286	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	883.0	0	SC	0	0.286	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	884.0	0	SC	0	0.285	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	885.0	0	SC	0	0.286	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	886.0	0	SC	0	0.285	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	887.0	0	SC	0	0.285	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	888.0	0	SC	0	0.285	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	889.0	0	SC	0	0.284	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	890.0	0	SC	0	0.284	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	891.0	0	SC	0	0.283	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	892.0	0	SC	0	0.283	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	893.0	0	SC	0	0.283	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	894.0	0	SC	0	0.281	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	895.0	0	SC	0	0.281	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	896.0	0	SC	0	0.281	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	897.0	0	SC	0	0.281	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	898.0	0	SC	0	0.281	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	899.0	0	SC	0	0.281	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	900.0	0	SC	0	0.280	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	901.0	0	SC	0	0.280	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	902.0	0	SC	0	0.279	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	903.0	0	SC	0	0.279	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	904.0	0	SC	0	0.279	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	905.0	0	SC	0	0.279	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	906.0	0	SC	0	0.278	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	907.0	0	SC	0	0.278	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	908.0	0	SC	0	0.278	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	909.0	0	SC	0	0.278	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	910.0	0	SC	0	0.277	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	911.0	0	SC	0	0.277	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	912.0	0	SC	0	0.276	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	913.0	0	SC	0	0.276	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	914.0	0	SC	0	0.275	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	915.0	0	SC	0	0.274	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	916.0	0	SC	0	0.274	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	917.0	0	SC	0	0.273	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	918.0	0	SC	0	0.272	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	919.0	0	SC	0	0.272	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	920.0	0	SC	0	0.272	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	921.0	0	SC	0	0.272	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	922.0	0	SC	0	0.273	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	923.0	0	SC	0	0.273	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	924.0	0	SC	0	0.272	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	925.0	0	SC	0	0.272	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	926.0	0	SC	0	0.271	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	927.0	0	SC	0	0.270	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	928.0	0	SC	0	0.270	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	929.0	0	SC	0	0.270	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	930.0	0	SC	0	0.270	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	931.0	0	SC	0	0.270	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	932.0	0	SC	0	0.270	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	933.0	0	SC	0	0.270	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	934.0	0	SC	0	0.270	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	935.0	0	SC	0	0.269	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	936.0	0	SC	0	0.269	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	937.0	0	SC	0	0.269	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	938.0	0	SC	0	0.268	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	939.0	0	SC	0	0.267	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	940.0	0	SC	0	0.266	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	941.0	0	SC	0	0.265	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	942.0	0	SC	0	0.264	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	943.0	0	SC	0	0.263	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	944.0	0	SC	0	0.263	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	945.0	0	SC	0	0.262	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	946.0	0	SC	0	0.261	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	947.0	0	SC	0	0.262	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	948.0	0	SC	0	0.261	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	949.0	0	SC	0	0.260	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	950.0	0	SC	0	0.260	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	951.0	0	SC	0	0.259	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	952.0	0	SC	0	0.257	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	953.0	0	SC	0	0.256	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	954.0	0	SC	0	0.255	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	955.0	0	SC	0	0.255	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	956.0	0	SC	0	0.254	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	957.0	0	SC	0	0.254	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	958.0	0	SC	0	0.253	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	959.0	0	SC	0	0.253	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	960.0	0	SC	0	0.252	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	961.0	0	SC	0	0.252	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	962.0	0	SC	0	0.252	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	963.0	0	SC	0	0.252	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	964.0	0	SC	0	0.251	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	965.0	0	SC	0	0.251	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	966.0	0	SC	0	0.250	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	967.0	0	SC	0	0.250	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	968.0	0	SC	0	0.250	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	969.0	0	SC	0	0.250	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	970.0	0	SC	0	0.249	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	971.0	0	SC	0	0.248	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	972.0	0	SC	0	0.248	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	973.0	0	SC	0	0.247	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	974.0	0	SC	0	0.246	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	975.0	0	SC	0	0.246	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	976.0	0	SC	0	0.246	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	977.0	0	SC	0	0.245	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	978.0	0	SC	0	0.245	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	979.0	0	SC	0	0.244	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	980.0	0	SC	0	0.244	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	981.0	0	SC	0	0.244	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	982.0	0	SC	0	0.244	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	983.0	0	SC	0	0.243	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	984.0	0	SC	0	0.243	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	985.0	0	SC	0	0.243	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	986.0	0	SC	0	0.243	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	987.0	0	SC	0	0.243	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	988.0	0	SC	0	0.242	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	989.0	0	SC	0	0.242	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	990.0	0	SC	0	0.241	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	991.0	0	SC	0	0.240	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	992.0	0	SC	0	0.240	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	993.0	0	SC	0	0.240	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	994.0	0	SC	0	0.240	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	995.0	0	SC	0	0.240	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	996.0	0	SC	0	0.239	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	997.0	0	SC	0	0.238	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	998.0	0	SC	0	0.237	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	999.0	0	SC	0	0.237	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1000.0	0	SC	0	0.236	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1001.0	0	SC	0	0.236	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1002.0	0	SC	0	0.236	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1003.0	0	SC	0	0.236	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1004.0	0	SC	0	0.236	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1005.0	0	SC	0	0.236	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1006.0	0	SC	0	0.235	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1007.0	0	SC	0	0.235	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1008.0	0	SC	0	0.235	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1009.0	0	SC	0	0.235	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1010.0	0	SC	0	0.234	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1011.0	0	SC	0	0.234	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1012.0	0	SC	0	0.234	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1013.0	0	SC	0	0.234	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1014.0	0	SC	0	0.233	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1015.0	0	SC	0	0.233	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1016.0	0	SC	0	0.232	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1017.0	0	SC	0	0.231	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1018.0	0	SC	0	0.231	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1019.0	0	SC	0	0.231	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1020.0	0	SC	0	0.231	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1021.0	0	SC	0	0.231	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1022.0	0	SC	0	0.231	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1023.0	0	SC	0	0.231	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1024.0	0	SC	0	0.231	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1025.0	0	SC	0	0.231	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1026.0	0	SC	0	0.230	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1027.0	0	SC	0	0.231	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1028.0	0	SC	0	0.230	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1029.0	0	SC	0	0.230	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1030.0	0	SC	0	0.230	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1031.0	0	SC	0	0.230	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1032.0	0	SC	0	0.229	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1033.0	0	SC	0	0.228	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1034.0	0	SC	0	0.228	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1035.0	0	SC	0	0.227	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1036.0	0	SC	0	0.227	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1037.0	0	SC	0	0.227	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1038.0	0	SC	0	0.227	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1039.0	0	SC	0	0.227	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1040.0	0	SC	0	0.227	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1041.0	0	SC	0	0.227	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1042.0	0	SC	0	0.227	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1043.0	0	SC	0	0.227	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1044.0	0	SC	0	0.226	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1045.0	0	SC	0	0.226	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1046.0	0	SC	0	0.226	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1047.0	0	SC	0	0.226	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1048.0	0	SC	0	0.225	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1049.0	0	SC	0	0.225	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1050.0	0	SC	0	0.225	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1051.0	0	SC	0	0.225	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1052.0	0	SC	0	0.225	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1053.0	0	SC	0	0.225	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1054.0	0	SC	0	0.225	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1055.0	0	SC	0	0.224	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1056.0	0	SC	0	0.224	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1057.0	0	SC	0	0.224	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1058.0	0	SC	0	0.224	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1059.0	0	SC	0	0.224	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1060.0	0	SC	0	0.224	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1061.0	0	SC	0	0.223	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1062.0	0	SC	0	0.223	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1063.0	0	SC	0	0.223	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1064.0	0	SC	0	0.224	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1065.0	0	SC	0	0.224	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1066.0	0	SC	0	0.223	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1067.0	0	SC	0	0.223	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1068.0	0	SC	0	0.223	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1069.0	0	SC	0	0.223	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1070.0	0	SC	0	0.224	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1071.0	0	SC	0	0.224	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1072.0	0	SC	0	0.224	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1073.0	0	SC	0	0.224	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1074.0	0	SC	0	0.224	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1075.0	0	SC	0	0.223	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1076.0	0	SC	0	0.223	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1077.0	0	SC	0	0.223	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1078.0	0	SC	0	0.223	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1079.0	0	SC	0	0.223	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1080.0	0	SC	0	0.223	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1081.0	0	SC	0	0.223	0	34.069	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1082.0	0	SC	0	0.223	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1083.0	0	SC	0	0.223	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1084.0	0	SC	0	0.223	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1085.0	0	SC	0	0.223	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1086.0	0	SC	0	0.223	0	34.069	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1087.0	0	SC	0	0.223	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1088.0	0	SC	0	0.223	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1089.0	0	SC	0	0.223	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1090.0	0	SC	0	0.223	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1091.0	0	SC	0	0.222	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1092.0	0	SC	0	0.222	0	34.069	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1093.0	0	SC	0	0.222	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1094.0	0	SC	0	0.222	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1095.0	0	SC	0	0.223	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1096.0	0	SC	0	0.223	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1097.0	0	SC	0	0.222	0	34.069	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1098.0	0	SC	0	0.222	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1099.0	0	SC	0	0.221	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1100.0	0	SC	0	0.221	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1101.0	0	SC	0	0.221	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1102.0	0	SC	0	0.221	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1103.0	0	SC	0	0.220	0	34.071	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1104.0	0	SC	0	0.220	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1105.0	0	SC	0	0.219	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1106.0	0	SC	0	0.219	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1107.0	0	SC	0	0.219	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1108.0	0	SC	0	0.219	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1109.0	0	SC	0	0.218	0	34.069	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1110.0	0	SC	0	0.218	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1111.0	0	SC	0	0.218	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1112.0	0	SC	0	0.218	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1113.0	0	SC	0	0.217	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1114.0	0	SC	0	0.217	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1115.0	0	SC	0	0.217	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1116.0	0	SC	0	0.217	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1117.0	0	SC	0	0.217	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1118.0	0	SC	0	0.216	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1119.0	0	SC	0	0.216	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1120.0	0	SC	0	0.216	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1121.0	0	SC	0	0.216	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1122.0	0	SC	0	0.215	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1123.0	0	SC	0	0.215	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1124.0	0	SC	0	0.215	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1125.0	0	SC	0	0.215	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1126.0	0	SC	0	0.215	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1127.0	0	SC	0	0.215	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1128.0	0	SC	0	0.215	0	34.069	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1129.0	0	SC	0	0.214	0	34.069	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1130.0	0	SC	0	0.214	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1131.0	0	SC	0	0.214	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1132.0	0	SC	0	0.214	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1133.0	0	SC	0	0.214	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1134.0	0	SC	0	0.213	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1135.0	0	SC	0	0.213	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1136.0	0	SC	0	0.213	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1137.0	0	SC	0	0.213	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1138.0	0	SC	0	0.212	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1139.0	0	SC	0	0.212	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1140.0	0	SC	0	0.212	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1141.0	0	SC	0	0.212	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1142.0	0	SC	0	0.212	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1143.0	0	SC	0	0.212	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1144.0	0	SC	0	0.211	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1145.0	0	SC	0	0.210	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1146.0	0	SC	0	0.210	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1147.0	0	SC	0	0.209	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1148.0	0	SC	0	0.209	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1149.0	0	SC	0	0.210	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1150.0	0	SC	0	0.210	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1151.0	0	SC	0	0.210	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1152.0	0	SC	0	0.209	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1153.0	0	SC	0	0.209	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1154.0	0	SC	0	0.208	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1155.0	0	SC	0	0.208	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1156.0	0	SC	0	0.207	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1157.0	0	SC	0	0.207	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1158.0	0	SC	0	0.207	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1159.0	0	SC	0	0.207	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1160.0	0	SC	0	0.206	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1161.0	0	SC	0	0.206	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1162.0	0	SC	0	0.206	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1163.0	0	SC	0	0.206	0	34.069	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1164.0	0	SC	0	0.206	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1165.0	0	SC	0	0.205	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1166.0	0	SC	0	0.205	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1167.0	0	SC	0	0.205	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1168.0	0	SC	0	0.204	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1169.0	0	SC	0	0.204	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1170.0	0	SC	0	0.204	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1171.0	0	SC	0	0.203	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1172.0	0	SC	0	0.203	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1173.0	0	SC	0	0.202	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1174.0	0	SC	0	0.200	0	34.069	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1175.0	0	SC	0	0.200	0	34.069	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1176.0	0	SC	0	0.200	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1177.0	0	SC	0	0.200	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1178.0	0	SC	0	0.200	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1179.0	0	SC	0	0.199	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1180.0	0	SC	0	0.199	0	34.069	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1181.0	0	SC	0	0.199	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1182.0	0	SC	0	0.199	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1183.0	0	SC	0	0.199	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1184.0	0	SC	0	0.199	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1185.0	0	SC	0	0.199	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1186.0	0	SC	0	0.198	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1187.0	0	SC	0	0.198	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1188.0	0	SC	0	0.198	0	34.069	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1189.0	0	SC	0	0.198	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1190.0	0	SC	0	0.197	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1191.0	0	SC	0	0.197	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1192.0	0	SC	0	0.197	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1193.0	0	SC	0	0.197	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1194.0	0	SC	0	0.197	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1195.0	0	SC	0	0.197	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1196.0	0	SC	0	0.197	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1197.0	0	SC	0	0.197	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1198.0	0	SC	0	0.197	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1199.0	0	SC	0	0.197	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1200.0	0	SC	0	0.197	0	34.069	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1201.0	0	SC	0	0.196	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1202.0	0	SC	0	0.196	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1203.0	0	SC	0	0.196	0	34.069	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1204.0	0	SC	0	0.196	0	34.069	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1205.0	0	SC	0	0.196	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1206.0	0	SC	0	0.196	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1207.0	0	SC	0	0.195	0	34.069	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1208.0	0	SC	0	0.194	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1209.0	0	SC	0	0.193	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1210.0	0	SC	0	0.192	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1211.0	0	SC	0	0.191	0	34.069	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1212.0	0	SC	0	0.190	0	34.069	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1213.0	0	SC	0	0.189	0	34.069	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7097	36.7897	0	1214.0	0	SC	0	0.188	0	34.070	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	3.0	0	SC	0	20.3751	0	33.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	4.0	0	SC	0	20.3670	0	33.0709	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	5.0	0	SC	0	20.3844	0	33.0679	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	6.0	0	SC	0	20.3749	0	33.0679	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	7.0	0	SC	0	20.3605	0	33.0673	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	8.0	0	SC	0	20.3553	0	33.0659	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	9.0	0	SC	0	20.3536	0	33.0657	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	10.0	0	SC	0	20.3524	0	33.0663	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	11.0	0	SC	0	20.3525	0	33.0664	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	12.0	0	SC	0	20.3550	0	33.0646	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	13.0	0	SC	0	20.3556	0	33.0651	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	14.0	0	SC	0	20.3555	0	33.0653	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	15.0	0	SC	0	20.3543	0	33.0657	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	16.0	0	SC	0	20.3555	0	33.0656	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	17.0	0	SC	0	20.3549	0	33.0657	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	18.0	0	SC	0	20.3546	0	33.0655	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	19.0	0	SC	0	20.3551	0	33.0656	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	20.0	0	SC	0	20.3535	0	33.0657	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	21.0	0	SC	0	20.3521	0	33.0659	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	22.0	0	SC	0	20.3535	0	33.0667	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	23.0	0	SC	0	20.3546	0	33.0681	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	24.0	0	SC	0	20.3540	0	33.0671	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	25.0	0	SC	0	20.3545	0	33.0676	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	26.0	0	SC	0	20.3572	0	33.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	27.0	0	SC	0	20.3586	0	33.0704	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	28.0	0	SC	0	20.3588	0	33.0702	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	29.0	0	SC	0	20.3587	0	33.0702	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	30.0	0	SC	0	20.3591	0	33.0705	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	31.0	0	SC	0	20.3596	0	33.0704	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	32.0	0	SC	0	20.3599	0	33.0703	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	33.0	0	SC	0	20.3607	0	33.0709	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	34.0	0	SC	0	20.3607	0	33.0706	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	35.0	0	SC	0	20.3615	0	33.0712	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	36.0	0	SC	0	20.3643	0	33.0727	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	37.0	0	SC	0	20.3652	0	33.0735	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	38.0	0	SC	0	20.3664	0	33.0745	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	39.0	0	SC	0	20.3704	0	33.0769	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	40.0	0	SC	0	20.3723	0	33.0779	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	41.0	0	SC	0	20.3723	0	33.0787	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	42.0	0	SC	0	20.3762	0	33.0805	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	43.0	0	SC	0	20.3778	0	33.0818	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	44.0	0	SC	0	20.3816	0	33.0840	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	45.0	0	SC	0	20.3818	0	33.0840	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	46.0	0	SC	0	20.3810	0	33.0834	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	47.0	0	SC	0	20.3820	0	33.0840	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	48.0	0	SC	0	20.3849	0	33.0857	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	49.0	0	SC	0	20.3864	0	33.0871	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	50.0	0	SC	0	20.3875	0	33.0882	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	51.0	0	SC	0	20.3902	0	33.0910	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	52.0	0	SC	0	20.4125	0	33.1277	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	53.0	0	SC	0	20.5380	0	33.3208	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	54.0	0	SC	0	20.6452	0	33.5830	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	55.0	0	SC	0	20.6146	0	33.8245	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	56.0	0	SC	0	20.3807	0	33.9564	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	57.0	0	SC	0	20.1029	0	33.9732	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	58.0	0	SC	0	19.7755	0	33.9425	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	59.0	0	SC	0	19.6986	0	33.9605	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	60.0	0	SC	0	19.6034	0	33.9834	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	61.0	0	SC	0	19.5373	0	33.9910	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	62.0	0	SC	0	19.4689	0	34.0338	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	63.0	0	SC	0	19.3986	0	34.0760	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	64.0	0	SC	0	19.3207	0	34.0799	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	65.0	0	SC	0	19.1503	0	34.0837	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	66.0	0	SC	0	19.0244	0	34.0887	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	67.0	0	SC	0	18.8883	0	34.0942	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	68.0	0	SC	0	18.8235	0	34.1042	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	69.0	0	SC	0	18.7557	0	34.1284	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	70.0	0	SC	0	18.7342	0	34.1331	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	71.0	0	SC	0	18.7119	0	34.1360	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	72.0	0	SC	0	18.6841	0	34.1388	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	73.0	0	SC	0	18.6636	0	34.1394	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	74.0	0	SC	0	18.6308	0	34.1388	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	75.0	0	SC	0	18.5746	0	34.1355	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	76.0	0	SC	0	18.4752	0	34.1331	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	77.0	0	SC	0	18.4265	0	34.1310	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	78.0	0	SC	0	18.3164	0	34.1308	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	79.0	0	SC	0	18.1879	0	34.1255	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	80.0	0	SC	0	18.0488	0	34.1169	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	81.0	0	SC	0	17.9986	0	34.1231	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	82.0	0	SC	0	18.0361	0	34.1597	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	83.0	0	SC	0	18.0596	0	34.1929	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	84.0	0	SC	0	17.9299	0	34.1772	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	85.0	0	SC	0	17.6490	0	34.1415	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	86.0	0	SC	0	17.5751	0	34.1203	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	87.0	0	SC	0	17.5069	0	34.1252	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	88.0	0	SC	0	17.4172	0	34.1366	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	89.0	0	SC	0	17.3661	0	34.1388	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	90.0	0	SC	0	17.3338	0	34.1500	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	91.0	0	SC	0	17.3094	0	34.1625	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	92.0	0	SC	0	17.2813	0	34.1658	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	93.0	0	SC	0	17.2577	0	34.1644	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	94.0	0	SC	0	17.2011	0	34.1860	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	95.0	0	SC	0	17.1273	0	34.2165	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	96.0	0	SC	0	17.0662	0	34.2340	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	97.0	0	SC	0	17.0068	0	34.2396	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	98.0	0	SC	0	16.9369	0	34.2587	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	99.0	0	SC	0	16.8647	0	34.2690	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	100.0	0	SC	0	16.8148	0	34.2639	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	101.0	0	SC	0	16.7696	0	34.2605	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	102.0	0	SC	0	16.7261	0	34.2573	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	103.0	0	SC	0	16.6380	0	34.2536	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	104.0	0	SC	0	16.4873	0	34.2690	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	105.0	0	SC	0	16.3657	0	34.2763	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	106.0	0	SC	0	16.3047	0	34.2873	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	107.0	0	SC	0	16.2178	0	34.3096	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	108.0	0	SC	0	16.1368	0	34.3317	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	109.0	0	SC	0	16.1084	0	34.3360	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	110.0	0	SC	0	16.0919	0	34.3416	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	111.0	0	SC	0	16.0837	0	34.3479	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	112.0	0	SC	0	16.0696	0	34.3570	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	113.0	0	SC	0	16.0447	0	34.3661	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	114.0	0	SC	0	15.9901	0	34.3795	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	115.0	0	SC	0	15.9093	0	34.4104	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	116.0	0	SC	0	15.8716	0	34.4235	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	117.0	0	SC	0	15.7785	0	34.4373	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	118.0	0	SC	0	15.7054	0	34.4468	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	119.0	0	SC	0	15.6210	0	34.4598	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	120.0	0	SC	0	15.5915	0	34.4617	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	121.0	0	SC	0	15.5509	0	34.4649	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	122.0	0	SC	0	15.4727	0	34.4731	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	123.0	0	SC	0	15.4472	0	34.4728	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	124.0	0	SC	0	15.4086	0	34.4773	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	125.0	0	SC	0	15.3660	0	34.4838	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	126.0	0	SC	0	15.3444	0	34.4874	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	127.0	0	SC	0	15.3355	0	34.4885	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	128.0	0	SC	0	15.3112	0	34.4916	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	129.0	0	SC	0	15.2789	0	34.4971	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	130.0	0	SC	0	15.2458	0	34.5025	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	131.0	0	SC	0	15.2225	0	34.5057	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	132.0	0	SC	0	15.2110	0	34.5079	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	133.0	0	SC	0	15.1758	0	34.5133	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	134.0	0	SC	0	15.1318	0	34.5186	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	135.0	0	SC	0	15.0869	0	34.5240	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	136.0	0	SC	0	15.0517	0	34.5274	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	137.0	0	SC	0	15.0291	0	34.5291	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	138.0	0	SC	0	15.0082	0	34.5301	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	139.0	0	SC	0	14.9318	0	34.5367	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	140.0	0	SC	0	14.8383	0	34.5423	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	141.0	0	SC	0	14.7854	0	34.5432	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	142.0	0	SC	0	14.7426	0	34.5448	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	143.0	0	SC	0	14.7087	0	34.5447	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	144.0	0	SC	0	14.6042	0	34.5464	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	145.0	0	SC	0	14.4778	0	34.5460	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	146.0	0	SC	0	14.3537	0	34.5424	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	147.0	0	SC	0	14.2826	0	34.5397	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	148.0	0	SC	0	14.2318	0	34.5353	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	149.0	0	SC	0	14.1560	0	34.5347	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	150.0	0	SC	0	14.0954	0	34.5316	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	151.0	0	SC	0	14.0078	0	34.5265	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	152.0	0	SC	0	13.8411	0	34.5227	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	153.0	0	SC	0	13.7721	0	34.5111	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	154.0	0	SC	0	13.6315	0	34.5084	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	155.0	0	SC	0	13.5776	0	34.5021	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	156.0	0	SC	0	13.4965	0	34.4976	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	157.0	0	SC	0	13.3822	0	34.4906	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	158.0	0	SC	0	13.2836	0	34.4846	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	159.0	0	SC	0	13.1980	0	34.4777	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	160.0	0	SC	0	13.0868	0	34.4728	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	161.0	0	SC	0	13.0178	0	34.4656	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	162.0	0	SC	0	12.9406	0	34.4572	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	163.0	0	SC	0	12.7017	0	34.4412	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	164.0	0	SC	0	12.5372	0	34.4298	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	165.0	0	SC	0	12.4697	0	34.4189	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	166.0	0	SC	0	12.2745	0	34.4097	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	167.0	0	SC	0	12.0746	0	34.3915	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	168.0	0	SC	0	11.8747	0	34.3720	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	169.0	0	SC	0	11.6991	0	34.3522	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	170.0	0	SC	0	11.5976	0	34.3459	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	171.0	0	SC	0	11.5541	0	34.3419	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	172.0	0	SC	0	11.4730	0	34.3378	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	173.0	0	SC	0	11.4016	0	34.3238	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	174.0	0	SC	0	11.2686	0	34.3180	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	175.0	0	SC	0	11.2368	0	34.3115	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	176.0	0	SC	0	11.1945	0	34.3061	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	177.0	0	SC	0	11.0821	0	34.3009	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	178.0	0	SC	0	11.0226	0	34.2930	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	179.0	0	SC	0	10.9742	0	34.2874	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	180.0	0	SC	0	10.9318	0	34.2832	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	181.0	0	SC	0	10.9009	0	34.2801	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	182.0	0	SC	0	10.8567	0	34.2749	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	183.0	0	SC	0	10.7828	0	34.2701	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	184.0	0	SC	0	10.7080	0	34.2599	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	185.0	0	SC	0	10.6109	0	34.2495	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	186.0	0	SC	0	10.5320	0	34.2410	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	187.0	0	SC	0	10.4955	0	34.2371	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	188.0	0	SC	0	10.4722	0	34.2348	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	189.0	0	SC	0	10.4247	0	34.2314	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	190.0	0	SC	0	10.3942	0	34.2277	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	191.0	0	SC	0	10.3695	0	34.2244	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	192.0	0	SC	0	10.3322	0	34.2215	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	193.0	0	SC	0	10.2959	0	34.2186	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	194.0	0	SC	0	10.2668	0	34.2183	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	195.0	0	SC	0	10.2273	0	34.2222	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	196.0	0	SC	0	10.1223	0	34.2314	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	197.0	0	SC	0	10.0478	0	34.2326	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	198.0	0	SC	0	9.9905	0	34.2343	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	199.0	0	SC	0	9.9785	0	34.2331	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	200.0	0	SC	0	9.9417	0	34.2336	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	201.0	0	SC	0	9.8934	0	34.2346	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	202.0	0	SC	0	9.8483	0	34.2331	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	203.0	0	SC	0	9.7555	0	34.2329	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	204.0	0	SC	0	9.5216	0	34.2304	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	205.0	0	SC	0	9.2934	0	34.2226	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	206.0	0	SC	0	9.0045	0	34.2194	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	207.0	0	SC	0	8.7566	0	34.2043	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	208.0	0	SC	0	8.4303	0	34.1972	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	209.0	0	SC	0	8.2085	0	34.1888	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	210.0	0	SC	0	8.1218	0	34.1849	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	211.0	0	SC	0	7.9931	0	34.1831	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	212.0	0	SC	0	7.7553	0	34.1744	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	213.0	0	SC	0	7.5085	0	34.1653	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	214.0	0	SC	0	7.3108	0	34.1540	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	215.0	0	SC	0	6.9009	0	34.1497	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	216.0	0	SC	0	6.5701	0	34.1400	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	217.0	0	SC	0	6.4624	0	34.1290	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	218.0	0	SC	0	6.3410	0	34.1243	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	219.0	0	SC	0	6.1422	0	34.1291	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	220.0	0	SC	0	6.0413	0	34.1156	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	221.0	0	SC	0	5.8540	0	34.1201	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	222.0	0	SC	0	5.7523	0	34.1122	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	223.0	0	SC	0	5.5855	0	34.1141	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	224.0	0	SC	0	5.4484	0	34.1093	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	225.0	0	SC	0	5.2673	0	34.1045	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	226.0	0	SC	0	5.0046	0	34.1113	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	227.0	0	SC	0	4.9245	0	34.1042	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	228.0	0	SC	0	4.8250	0	34.0927	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	229.0	0	SC	0	4.4122	0	34.0944	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	230.0	0	SC	0	4.0811	0	34.0944	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	231.0	0	SC	0	3.9216	0	34.0920	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	232.0	0	SC	0	3.7494	0	34.0856	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	233.0	0	SC	0	3.5964	0	34.0857	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	234.0	0	SC	0	3.5250	0	34.0824	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	235.0	0	SC	0	3.3225	0	34.0773	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	236.0	0	SC	0	3.1963	0	34.0751	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	237.0	0	SC	0	3.1348	0	34.0753	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	238.0	0	SC	0	3.0930	0	34.0750	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	239.0	0	SC	0	3.0535	0	34.0763	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	240.0	0	SC	0	3.0018	0	34.0752	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	241.0	0	SC	0	2.9355	0	34.0760	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	242.0	0	SC	0	2.8660	0	34.0749	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	243.0	0	SC	0	2.8254	0	34.0752	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	244.0	0	SC	0	2.8182	0	34.0750	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	245.0	0	SC	0	2.8067	0	34.0753	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	246.0	0	SC	0	2.7854	0	34.0754	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	247.0	0	SC	0	2.7654	0	34.0742	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	248.0	0	SC	0	2.7333	0	34.0742	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	249.0	0	SC	0	2.6812	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	250.0	0	SC	0	2.6148	0	34.0726	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	251.0	0	SC	0	2.5626	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	252.0	0	SC	0	2.4760	0	34.0721	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	253.0	0	SC	0	2.4400	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	254.0	0	SC	0	2.4270	0	34.0707	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	255.0	0	SC	0	2.4006	0	34.0683	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	256.0	0	SC	0	2.3199	0	34.0680	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	257.0	0	SC	0	2.2773	0	34.0691	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	258.0	0	SC	0	2.2690	0	34.0689	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	259.0	0	SC	0	2.2636	0	34.0691	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	260.0	0	SC	0	2.2471	0	34.0683	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	261.0	0	SC	0	2.2254	0	34.0683	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	262.0	0	SC	0	2.2158	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	263.0	0	SC	0	2.2078	0	34.0706	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	264.0	0	SC	0	2.2011	0	34.0704	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	265.0	0	SC	0	2.1845	0	34.0687	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	266.0	0	SC	0	2.1333	0	34.0680	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	267.0	0	SC	0	2.0928	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	268.0	0	SC	0	2.0797	0	34.0702	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	269.0	0	SC	0	2.0677	0	34.0695	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	270.0	0	SC	0	2.0489	0	34.0710	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	271.0	0	SC	0	2.0404	0	34.0705	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	272.0	0	SC	0	2.0344	0	34.0702	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	273.0	0	SC	0	2.0255	0	34.0705	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	274.0	0	SC	0	2.0241	0	34.0704	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	275.0	0	SC	0	2.0220	0	34.0705	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	276.0	0	SC	0	2.0199	0	34.0709	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	277.0	0	SC	0	2.0218	0	34.0707	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	278.0	0	SC	0	2.0219	0	34.0709	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	279.0	0	SC	0	2.0197	0	34.0697	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	280.0	0	SC	0	1.9936	0	34.0697	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	281.0	0	SC	0	1.9774	0	34.0687	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	282.0	0	SC	0	1.9488	0	34.0678	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	283.0	0	SC	0	1.8980	0	34.0668	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	284.0	0	SC	0	1.8279	0	34.0685	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	285.0	0	SC	0	1.7885	0	34.0665	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	286.0	0	SC	0	1.7360	0	34.0662	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	287.0	0	SC	0	1.7032	0	34.0687	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	288.0	0	SC	0	1.7009	0	34.0690	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	289.0	0	SC	0	1.7001	0	34.0694	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	290.0	0	SC	0	1.7002	0	34.0696	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	291.0	0	SC	0	1.7020	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	292.0	0	SC	0	1.7006	0	34.0706	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	293.0	0	SC	0	1.6985	0	34.0709	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	294.0	0	SC	0	1.6827	0	34.0718	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	295.0	0	SC	0	1.6591	0	34.0737	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	296.0	0	SC	0	1.6213	0	34.0735	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	297.0	0	SC	0	1.5951	0	34.0727	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	298.0	0	SC	0	1.5629	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	299.0	0	SC	0	1.5339	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	300.0	0	SC	0	1.5269	0	34.0712	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	301.0	0	SC	0	1.5170	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	302.0	0	SC	0	1.5034	0	34.0711	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	303.0	0	SC	0	1.4856	0	34.0706	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	304.0	0	SC	0	1.4735	0	34.0707	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	305.0	0	SC	0	1.4511	0	34.0694	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	306.0	0	SC	0	1.4143	0	34.0691	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	307.0	0	SC	0	1.3740	0	34.0702	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	308.0	0	SC	0	1.3455	0	34.0693	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	309.0	0	SC	0	1.3038	0	34.0683	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	310.0	0	SC	0	1.2758	0	34.0693	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	311.0	0	SC	0	1.2681	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	312.0	0	SC	0	1.2660	0	34.0692	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	313.0	0	SC	0	1.2641	0	34.0697	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	314.0	0	SC	0	1.2630	0	34.0696	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	315.0	0	SC	0	1.2596	0	34.0696	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	316.0	0	SC	0	1.2568	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	317.0	0	SC	0	1.2521	0	34.0689	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	318.0	0	SC	0	1.2366	0	34.0696	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	319.0	0	SC	0	1.2300	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	320.0	0	SC	0	1.2261	0	34.0697	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	321.0	0	SC	0	1.2195	0	34.0697	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	322.0	0	SC	0	1.2108	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	323.0	0	SC	0	1.2080	0	34.0697	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	324.0	0	SC	0	1.2005	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	325.0	0	SC	0	1.1963	0	34.0697	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	326.0	0	SC	0	1.1825	0	34.0694	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	327.0	0	SC	0	1.1638	0	34.0702	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	328.0	0	SC	0	1.1587	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	329.0	0	SC	0	1.1527	0	34.0697	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	330.0	0	SC	0	1.1417	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	331.0	0	SC	0	1.1378	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	332.0	0	SC	0	1.1350	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	333.0	0	SC	0	1.1337	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	334.0	0	SC	0	1.1321	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	335.0	0	SC	0	1.1309	0	34.0702	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	336.0	0	SC	0	1.1298	0	34.0706	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	337.0	0	SC	0	1.1285	0	34.0704	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	338.0	0	SC	0	1.1274	0	34.0702	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	339.0	0	SC	0	1.1266	0	34.0703	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	340.0	0	SC	0	1.1251	0	34.0704	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	341.0	0	SC	0	1.1234	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	342.0	0	SC	0	1.1224	0	34.0702	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	343.0	0	SC	0	1.1195	0	34.0705	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	344.0	0	SC	0	1.1154	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	345.0	0	SC	0	1.1121	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	346.0	0	SC	0	1.1104	0	34.0703	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	347.0	0	SC	0	1.1087	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	348.0	0	SC	0	1.1072	0	34.0702	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	349.0	0	SC	0	1.1051	0	34.0705	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	350.0	0	SC	0	1.1026	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	351.0	0	SC	0	1.1018	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	352.0	0	SC	0	1.0968	0	34.0696	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	353.0	0	SC	0	1.0792	0	34.0703	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	354.0	0	SC	0	1.0717	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	355.0	0	SC	0	1.0650	0	34.0696	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	356.0	0	SC	0	1.0564	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	357.0	0	SC	0	1.0523	0	34.0697	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	358.0	0	SC	0	1.0469	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	359.0	0	SC	0	1.0402	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	360.0	0	SC	0	1.0370	0	34.0702	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	361.0	0	SC	0	1.0300	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	362.0	0	SC	0	1.0197	0	34.0703	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	363.0	0	SC	0	1.0121	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	364.0	0	SC	0	1.0100	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	365.0	0	SC	0	1.0097	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	366.0	0	SC	0	1.0094	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	367.0	0	SC	0	1.0085	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	368.0	0	SC	0	1.0085	0	34.0702	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	369.0	0	SC	0	1.0085	0	34.0702	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	370.0	0	SC	0	1.0070	0	34.0705	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	371.0	0	SC	0	1.0039	0	34.0703	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	372.0	0	SC	0	0.9998	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	373.0	0	SC	0	0.9924	0	34.0706	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	374.0	0	SC	0	0.9906	0	34.0702	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	375.0	0	SC	0	0.9867	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	376.0	0	SC	0	0.9800	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	377.0	0	SC	0	0.9714	0	34.0705	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	378.0	0	SC	0	0.9710	0	34.0706	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	379.0	0	SC	0	0.9681	0	34.0702	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	380.0	0	SC	0	0.9622	0	34.0703	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	381.0	0	SC	0	0.9585	0	34.0702	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	382.0	0	SC	0	0.9556	0	34.0702	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	383.0	0	SC	0	0.9539	0	34.0702	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	384.0	0	SC	0	0.9530	0	34.0706	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	385.0	0	SC	0	0.9515	0	34.0706	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	386.0	0	SC	0	0.9490	0	34.0703	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	387.0	0	SC	0	0.9439	0	34.0704	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	388.0	0	SC	0	0.9403	0	34.0703	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	389.0	0	SC	0	0.9339	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	390.0	0	SC	0	0.9228	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	391.0	0	SC	0	0.9110	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	392.0	0	SC	0	0.9056	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	393.0	0	SC	0	0.9014	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	394.0	0	SC	0	0.8988	0	34.0703	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	395.0	0	SC	0	0.8961	0	34.0702	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	396.0	0	SC	0	0.8940	0	34.0702	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	397.0	0	SC	0	0.8909	0	34.0704	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	398.0	0	SC	0	0.8874	0	34.0705	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	399.0	0	SC	0	0.8824	0	34.0703	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	400.0	0	SC	0	0.8755	0	34.0704	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	401.0	0	SC	0	0.8708	0	34.0703	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	402.0	0	SC	0	0.8667	0	34.0706	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	403.0	0	SC	0	0.8632	0	34.0704	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	404.0	0	SC	0	0.8586	0	34.0704	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	405.0	0	SC	0	0.8536	0	34.0704	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	406.0	0	SC	0	0.8453	0	34.0708	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	407.0	0	SC	0	0.8420	0	34.0706	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	408.0	0	SC	0	0.8404	0	34.0706	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	409.0	0	SC	0	0.8383	0	34.0706	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	410.0	0	SC	0	0.8361	0	34.0708	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	411.0	0	SC	0	0.8345	0	34.0706	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	412.0	0	SC	0	0.8286	0	34.0705	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	413.0	0	SC	0	0.8213	0	34.0709	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	414.0	0	SC	0	0.8186	0	34.0706	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	415.0	0	SC	0	0.8169	0	34.0707	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	416.0	0	SC	0	0.8133	0	34.0708	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	417.0	0	SC	0	0.8100	0	34.0706	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	418.0	0	SC	0	0.8076	0	34.0708	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	419.0	0	SC	0	0.8055	0	34.0706	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	420.0	0	SC	0	0.8040	0	34.0709	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	421.0	0	SC	0	0.8032	0	34.0712	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	422.0	0	SC	0	0.8017	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	423.0	0	SC	0	0.8010	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	424.0	0	SC	0	0.7993	0	34.0710	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	425.0	0	SC	0	0.7892	0	34.0708	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	426.0	0	SC	0	0.7832	0	34.0708	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	427.0	0	SC	0	0.7796	0	34.0710	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	428.0	0	SC	0	0.7792	0	34.0712	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	429.0	0	SC	0	0.7780	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	430.0	0	SC	0	0.7767	0	34.0710	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	431.0	0	SC	0	0.7725	0	34.0711	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	432.0	0	SC	0	0.7674	0	34.0711	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	433.0	0	SC	0	0.7660	0	34.0710	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	434.0	0	SC	0	0.7622	0	34.0709	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	435.0	0	SC	0	0.7565	0	34.0711	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	436.0	0	SC	0	0.7516	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	437.0	0	SC	0	0.7501	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	438.0	0	SC	0	0.7464	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	439.0	0	SC	0	0.7413	0	34.0711	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	440.0	0	SC	0	0.7362	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	441.0	0	SC	0	0.7344	0	34.0711	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	442.0	0	SC	0	0.7333	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	443.0	0	SC	0	0.7323	0	34.0710	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	444.0	0	SC	0	0.7299	0	34.0712	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	445.0	0	SC	0	0.7268	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	446.0	0	SC	0	0.7237	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	447.0	0	SC	0	0.7216	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	448.0	0	SC	0	0.7198	0	34.0712	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	449.0	0	SC	0	0.7178	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	450.0	0	SC	0	0.7155	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	451.0	0	SC	0	0.7130	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	452.0	0	SC	0	0.7118	0	34.0712	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	453.0	0	SC	0	0.7094	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	454.0	0	SC	0	0.7079	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	455.0	0	SC	0	0.7060	0	34.0719	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	456.0	0	SC	0	0.7054	0	34.0719	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	457.0	0	SC	0	0.7051	0	34.0718	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	458.0	0	SC	0	0.7030	0	34.0718	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	459.0	0	SC	0	0.7012	0	34.0719	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	460.0	0	SC	0	0.6986	0	34.0718	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	461.0	0	SC	0	0.6970	0	34.0719	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	462.0	0	SC	0	0.6948	0	34.0718	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	463.0	0	SC	0	0.6934	0	34.0719	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	464.0	0	SC	0	0.6918	0	34.0718	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	465.0	0	SC	0	0.6897	0	34.0719	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	466.0	0	SC	0	0.6877	0	34.0723	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	467.0	0	SC	0	0.6842	0	34.0721	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	468.0	0	SC	0	0.6827	0	34.0718	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	469.0	0	SC	0	0.6815	0	34.0722	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	470.0	0	SC	0	0.6809	0	34.0723	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	471.0	0	SC	0	0.6796	0	34.0723	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	472.0	0	SC	0	0.6773	0	34.0723	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	473.0	0	SC	0	0.6759	0	34.0722	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	474.0	0	SC	0	0.6734	0	34.0724	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	475.0	0	SC	0	0.6712	0	34.0723	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	476.0	0	SC	0	0.6679	0	34.0722	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	477.0	0	SC	0	0.6659	0	34.0724	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	478.0	0	SC	0	0.6642	0	34.0723	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	479.0	0	SC	0	0.6629	0	34.0718	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	480.0	0	SC	0	0.6616	0	34.0726	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	481.0	0	SC	0	0.6605	0	34.0727	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	482.0	0	SC	0	0.6582	0	34.0723	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	483.0	0	SC	0	0.6546	0	34.0726	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	484.0	0	SC	0	0.6514	0	34.0725	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	485.0	0	SC	0	0.6459	0	34.0724	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	486.0	0	SC	0	0.6427	0	34.0720	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	487.0	0	SC	0	0.6411	0	34.0725	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	488.0	0	SC	0	0.6395	0	34.0722	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	489.0	0	SC	0	0.6380	0	34.0724	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	490.0	0	SC	0	0.6368	0	34.0722	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	491.0	0	SC	0	0.6346	0	34.0724	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	492.0	0	SC	0	0.6331	0	34.0724	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	493.0	0	SC	0	0.6308	0	34.0724	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	494.0	0	SC	0	0.6266	0	34.0724	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	495.0	0	SC	0	0.6230	0	34.0724	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	496.0	0	SC	0	0.6203	0	34.0723	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	497.0	0	SC	0	0.6180	0	34.0722	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	498.0	0	SC	0	0.6141	0	34.0723	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	499.0	0	SC	0	0.6072	0	34.0723	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	500.0	0	SC	0	0.6036	0	34.0724	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	501.0	0	SC	0	0.6029	0	34.0728	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	502.0	0	SC	0	0.6023	0	34.0728	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	503.0	0	SC	0	0.6009	0	34.0728	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	504.0	0	SC	0	0.5998	0	34.0728	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	505.0	0	SC	0	0.5992	0	34.0726	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	506.0	0	SC	0	0.5991	0	34.0728	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	507.0	0	SC	0	0.5989	0	34.0726	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	508.0	0	SC	0	0.5980	0	34.0726	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	509.0	0	SC	0	0.5967	0	34.0725	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	510.0	0	SC	0	0.5957	0	34.0728	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	511.0	0	SC	0	0.5950	0	34.0728	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	512.0	0	SC	0	0.5946	0	34.0727	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	513.0	0	SC	0	0.5936	0	34.0724	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	514.0	0	SC	0	0.5929	0	34.0724	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	515.0	0	SC	0	0.5924	0	34.0725	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	516.0	0	SC	0	0.5906	0	34.0726	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	517.0	0	SC	0	0.5902	0	34.0725	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	518.0	0	SC	0	0.5898	0	34.0722	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	519.0	0	SC	0	0.5871	0	34.0723	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	520.0	0	SC	0	0.5844	0	34.0723	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	521.0	0	SC	0	0.5817	0	34.0720	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	522.0	0	SC	0	0.5778	0	34.0721	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	523.0	0	SC	0	0.5722	0	34.0722	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	524.0	0	SC	0	0.5673	0	34.0717	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	525.0	0	SC	0	0.5619	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	526.0	0	SC	0	0.5592	0	34.0719	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	527.0	0	SC	0	0.5579	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	528.0	0	SC	0	0.5565	0	34.0721	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	529.0	0	SC	0	0.5553	0	34.0720	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	530.0	0	SC	0	0.5519	0	34.0719	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	531.0	0	SC	0	0.5494	0	34.0718	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	532.0	0	SC	0	0.5472	0	34.0719	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	533.0	0	SC	0	0.5468	0	34.0718	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	534.0	0	SC	0	0.5464	0	34.0720	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	535.0	0	SC	0	0.5458	0	34.0719	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	536.0	0	SC	0	0.5438	0	34.0718	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	537.0	0	SC	0	0.5420	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	538.0	0	SC	0	0.5415	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	539.0	0	SC	0	0.5396	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	540.0	0	SC	0	0.5393	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	541.0	0	SC	0	0.5381	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	542.0	0	SC	0	0.5353	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	543.0	0	SC	0	0.5307	0	34.0717	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	544.0	0	SC	0	0.5293	0	34.0720	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	545.0	0	SC	0	0.5279	0	34.0720	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	546.0	0	SC	0	0.5269	0	34.0717	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	547.0	0	SC	0	0.5247	0	34.0717	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	548.0	0	SC	0	0.5222	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	549.0	0	SC	0	0.5203	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	550.0	0	SC	0	0.5199	0	34.0712	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	551.0	0	SC	0	0.5196	0	34.0718	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	552.0	0	SC	0	0.5188	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	553.0	0	SC	0	0.5181	0	34.0717	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	554.0	0	SC	0	0.5170	0	34.0719	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	555.0	0	SC	0	0.5155	0	34.0719	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	556.0	0	SC	0	0.5146	0	34.0720	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	557.0	0	SC	0	0.5139	0	34.0719	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	558.0	0	SC	0	0.5132	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	559.0	0	SC	0	0.5126	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	560.0	0	SC	0	0.5123	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	561.0	0	SC	0	0.5107	0	34.0718	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	562.0	0	SC	0	0.5077	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	563.0	0	SC	0	0.5060	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	564.0	0	SC	0	0.5041	0	34.0717	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	565.0	0	SC	0	0.5037	0	34.0717	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	566.0	0	SC	0	0.5030	0	34.0717	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	567.0	0	SC	0	0.5014	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	568.0	0	SC	0	0.5011	0	34.0718	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	569.0	0	SC	0	0.5014	0	34.0717	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	570.0	0	SC	0	0.5007	0	34.0719	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	571.0	0	SC	0	0.4997	0	34.0717	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	572.0	0	SC	0	0.4973	0	34.0718	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	573.0	0	SC	0	0.4944	0	34.0723	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	574.0	0	SC	0	0.4914	0	34.0720	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	575.0	0	SC	0	0.4887	0	34.0720	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	576.0	0	SC	0	0.4855	0	34.0717	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	577.0	0	SC	0	0.4846	0	34.0720	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	578.0	0	SC	0	0.4846	0	34.0719	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	579.0	0	SC	0	0.4844	0	34.0721	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	580.0	0	SC	0	0.4831	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	581.0	0	SC	0	0.4811	0	34.0717	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	582.0	0	SC	0	0.4787	0	34.0720	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	583.0	0	SC	0	0.4773	0	34.0719	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	584.0	0	SC	0	0.4763	0	34.0722	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	585.0	0	SC	0	0.4754	0	34.0720	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	586.0	0	SC	0	0.4735	0	34.0719	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	587.0	0	SC	0	0.4726	0	34.0719	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	588.0	0	SC	0	0.4711	0	34.0719	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	589.0	0	SC	0	0.4701	0	34.0723	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	590.0	0	SC	0	0.4696	0	34.0720	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	591.0	0	SC	0	0.4689	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	592.0	0	SC	0	0.4677	0	34.0717	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	593.0	0	SC	0	0.4632	0	34.0719	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	594.0	0	SC	0	0.4594	0	34.0718	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	595.0	0	SC	0	0.4577	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	596.0	0	SC	0	0.4567	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	597.0	0	SC	0	0.4557	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	598.0	0	SC	0	0.4551	0	34.0710	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	599.0	0	SC	0	0.4541	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	600.0	0	SC	0	0.4527	0	34.0719	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	601.0	0	SC	0	0.4524	0	34.0720	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	602.0	0	SC	0	0.4523	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	603.0	0	SC	0	0.4518	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	604.0	0	SC	0	0.4504	0	34.0717	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	605.0	0	SC	0	0.4493	0	34.0718	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	606.0	0	SC	0	0.4492	0	34.0719	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	607.0	0	SC	0	0.4491	0	34.0721	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	608.0	0	SC	0	0.4488	0	34.0719	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	609.0	0	SC	0	0.4482	0	34.0720	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	610.0	0	SC	0	0.4475	0	34.0718	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	611.0	0	SC	0	0.4456	0	34.0718	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	612.0	0	SC	0	0.4442	0	34.0718	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	613.0	0	SC	0	0.4428	0	34.0722	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	614.0	0	SC	0	0.4414	0	34.0718	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	615.0	0	SC	0	0.4407	0	34.0717	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	616.0	0	SC	0	0.4404	0	34.0717	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	617.0	0	SC	0	0.4394	0	34.0719	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	618.0	0	SC	0	0.4386	0	34.0718	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	619.0	0	SC	0	0.4369	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	620.0	0	SC	0	0.4357	0	34.0718	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	621.0	0	SC	0	0.4350	0	34.0717	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	622.0	0	SC	0	0.4339	0	34.0718	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	623.0	0	SC	0	0.4333	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	624.0	0	SC	0	0.4333	0	34.0719	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	625.0	0	SC	0	0.4336	0	34.0718	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	626.0	0	SC	0	0.4336	0	34.0718	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	627.0	0	SC	0	0.4336	0	34.0723	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	628.0	0	SC	0	0.4336	0	34.0720	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	629.0	0	SC	0	0.4336	0	34.0718	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	630.0	0	SC	0	0.4335	0	34.0720	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	631.0	0	SC	0	0.4331	0	34.0720	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	632.0	0	SC	0	0.4329	0	34.0718	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	633.0	0	SC	0	0.4325	0	34.0719	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	634.0	0	SC	0	0.4320	0	34.0721	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	635.0	0	SC	0	0.4316	0	34.0726	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	636.0	0	SC	0	0.4316	0	34.0722	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	637.0	0	SC	0	0.4316	0	34.0724	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	638.0	0	SC	0	0.4316	0	34.0723	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	639.0	0	SC	0	0.4315	0	34.0719	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	640.0	0	SC	0	0.4311	0	34.0722	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	641.0	0	SC	0	0.4303	0	34.0722	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	642.0	0	SC	0	0.4300	0	34.0720	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	643.0	0	SC	0	0.4297	0	34.0726	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	644.0	0	SC	0	0.4294	0	34.0727	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	645.0	0	SC	0	0.4290	0	34.0725	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	646.0	0	SC	0	0.4271	0	34.0723	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	647.0	0	SC	0	0.4238	0	34.0721	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	648.0	0	SC	0	0.4229	0	34.0726	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	649.0	0	SC	0	0.4237	0	34.0721	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	650.0	0	SC	0	0.4237	0	34.0720	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	651.0	0	SC	0	0.4217	0	34.0723	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	652.0	0	SC	0	0.4199	0	34.0722	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	653.0	0	SC	0	0.4186	0	34.0721	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	654.0	0	SC	0	0.4176	0	34.0721	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	655.0	0	SC	0	0.4169	0	34.0723	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	656.0	0	SC	0	0.4160	0	34.0721	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	657.0	0	SC	0	0.4156	0	34.0722	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	658.0	0	SC	0	0.4147	0	34.0719	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	659.0	0	SC	0	0.4144	0	34.0724	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	660.0	0	SC	0	0.4141	0	34.0726	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	661.0	0	SC	0	0.4141	0	34.0724	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	662.0	0	SC	0	0.4139	0	34.0727	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	663.0	0	SC	0	0.4124	0	34.0727	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	664.0	0	SC	0	0.4118	0	34.0724	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	665.0	0	SC	0	0.4111	0	34.0721	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	666.0	0	SC	0	0.4107	0	34.0724	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	667.0	0	SC	0	0.4104	0	34.0725	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	668.0	0	SC	0	0.4094	0	34.0726	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	669.0	0	SC	0	0.4073	0	34.0726	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	670.0	0	SC	0	0.4054	0	34.0724	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	671.0	0	SC	0	0.4037	0	34.0726	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	672.0	0	SC	0	0.4033	0	34.0725	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	673.0	0	SC	0	0.4033	0	34.0721	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	674.0	0	SC	0	0.4030	0	34.0722	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	675.0	0	SC	0	0.4030	0	34.0722	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	676.0	0	SC	0	0.4027	0	34.0723	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	677.0	0	SC	0	0.4019	0	34.0725	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	678.0	0	SC	0	0.4013	0	34.0725	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	679.0	0	SC	0	0.4011	0	34.0722	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	680.0	0	SC	0	0.4011	0	34.0726	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	681.0	0	SC	0	0.4011	0	34.0723	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	682.0	0	SC	0	0.4009	0	34.0721	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	683.0	0	SC	0	0.4001	0	34.0722	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	684.0	0	SC	0	0.4001	0	34.0726	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	685.0	0	SC	0	0.3987	0	34.0727	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	686.0	0	SC	0	0.3977	0	34.0727	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	687.0	0	SC	0	0.3963	0	34.0722	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	688.0	0	SC	0	0.3951	0	34.0723	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	689.0	0	SC	0	0.3949	0	34.0720	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	690.0	0	SC	0	0.3944	0	34.0719	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	691.0	0	SC	0	0.3911	0	34.0723	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	692.0	0	SC	0	0.3883	0	34.0725	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	693.0	0	SC	0	0.3877	0	34.0724	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	694.0	0	SC	0	0.3868	0	34.0726	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	695.0	0	SC	0	0.3858	0	34.0721	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	696.0	0	SC	0	0.3853	0	34.0720	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	697.0	0	SC	0	0.3851	0	34.0723	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	698.0	0	SC	0	0.3848	0	34.0726	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	699.0	0	SC	0	0.3842	0	34.0727	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	700.0	0	SC	0	0.3838	0	34.0725	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	701.0	0	SC	0	0.3835	0	34.0723	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	702.0	0	SC	0	0.3804	0	34.0720	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	703.0	0	SC	0	0.3784	0	34.0718	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	704.0	0	SC	0	0.3781	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	705.0	0	SC	0	0.3775	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	706.0	0	SC	0	0.3776	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	707.0	0	SC	0	0.3775	0	34.0720	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	708.0	0	SC	0	0.3771	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	709.0	0	SC	0	0.3766	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	710.0	0	SC	0	0.3756	0	34.0718	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	711.0	0	SC	0	0.3746	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	712.0	0	SC	0	0.3748	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	713.0	0	SC	0	0.3748	0	34.0720	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	714.0	0	SC	0	0.3739	0	34.0719	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	715.0	0	SC	0	0.3727	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	716.0	0	SC	0	0.3715	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	717.0	0	SC	0	0.3701	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	718.0	0	SC	0	0.3695	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	719.0	0	SC	0	0.3692	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	720.0	0	SC	0	0.3685	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	721.0	0	SC	0	0.3671	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	722.0	0	SC	0	0.3666	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	723.0	0	SC	0	0.3663	0	34.0712	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	724.0	0	SC	0	0.3660	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	725.0	0	SC	0	0.3651	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	726.0	0	SC	0	0.3644	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	727.0	0	SC	0	0.3637	0	34.0717	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	728.0	0	SC	0	0.3630	0	34.0717	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	729.0	0	SC	0	0.3618	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	730.0	0	SC	0	0.3605	0	34.0712	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	731.0	0	SC	0	0.3579	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	732.0	0	SC	0	0.3573	0	34.0717	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	733.0	0	SC	0	0.3571	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	734.0	0	SC	0	0.3566	0	34.0712	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	735.0	0	SC	0	0.3548	0	34.0718	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	736.0	0	SC	0	0.3544	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	737.0	0	SC	0	0.3537	0	34.0717	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	738.0	0	SC	0	0.3535	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	739.0	0	SC	0	0.3531	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	740.0	0	SC	0	0.3531	0	34.0709	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	741.0	0	SC	0	0.3530	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	742.0	0	SC	0	0.3528	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	743.0	0	SC	0	0.3531	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	744.0	0	SC	0	0.3521	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	745.0	0	SC	0	0.3516	0	34.0710	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	746.0	0	SC	0	0.3516	0	34.0711	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	747.0	0	SC	0	0.3513	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	748.0	0	SC	0	0.3508	0	34.0719	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	749.0	0	SC	0	0.3504	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	750.0	0	SC	0	0.3488	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	751.0	0	SC	0	0.3463	0	34.0719	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	752.0	0	SC	0	0.3465	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	753.0	0	SC	0	0.3467	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	754.0	0	SC	0	0.3430	0	34.0717	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	755.0	0	SC	0	0.3414	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	756.0	0	SC	0	0.3412	0	34.0720	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	757.0	0	SC	0	0.3413	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	758.0	0	SC	0	0.3412	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	759.0	0	SC	0	0.3411	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	760.0	0	SC	0	0.3409	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	761.0	0	SC	0	0.3403	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	762.0	0	SC	0	0.3397	0	34.0717	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	763.0	0	SC	0	0.3393	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	764.0	0	SC	0	0.3391	0	34.0712	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	765.0	0	SC	0	0.3384	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	766.0	0	SC	0	0.3380	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	767.0	0	SC	0	0.3373	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	768.0	0	SC	0	0.3372	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	769.0	0	SC	0	0.3366	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	770.0	0	SC	0	0.3359	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	771.0	0	SC	0	0.3354	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	772.0	0	SC	0	0.3349	0	34.0712	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	773.0	0	SC	0	0.3346	0	34.0711	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	774.0	0	SC	0	0.3344	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	775.0	0	SC	0	0.3342	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	776.0	0	SC	0	0.3342	0	34.0711	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	777.0	0	SC	0	0.3341	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	778.0	0	SC	0	0.3341	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	779.0	0	SC	0	0.3337	0	34.0712	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	780.0	0	SC	0	0.3334	0	34.0710	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	781.0	0	SC	0	0.3324	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	782.0	0	SC	0	0.3319	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	783.0	0	SC	0	0.3310	0	34.0711	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	784.0	0	SC	0	0.3298	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	785.0	0	SC	0	0.3295	0	34.0711	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	786.0	0	SC	0	0.3296	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	787.0	0	SC	0	0.3296	0	34.0712	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	788.0	0	SC	0	0.3296	0	34.0710	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	789.0	0	SC	0	0.3289	0	34.0710	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	790.0	0	SC	0	0.3282	0	34.0711	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	791.0	0	SC	0	0.3279	0	34.0709	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	792.0	0	SC	0	0.3276	0	34.0710	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	793.0	0	SC	0	0.3276	0	34.0712	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	794.0	0	SC	0	0.3276	0	34.0708	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	795.0	0	SC	0	0.3270	0	34.0710	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	796.0	0	SC	0	0.3262	0	34.0712	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	797.0	0	SC	0	0.3261	0	34.0707	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	798.0	0	SC	0	0.3258	0	34.0706	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	799.0	0	SC	0	0.3251	0	34.0708	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	800.0	0	SC	0	0.3238	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	801.0	0	SC	0	0.3232	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	802.0	0	SC	0	0.3228	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	803.0	0	SC	0	0.3226	0	34.0712	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	804.0	0	SC	0	0.3226	0	34.0709	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	805.0	0	SC	0	0.3226	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	806.0	0	SC	0	0.3226	0	34.0709	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	807.0	0	SC	0	0.3223	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	808.0	0	SC	0	0.3218	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	809.0	0	SC	0	0.3213	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	810.0	0	SC	0	0.3211	0	34.0715	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	811.0	0	SC	0	0.3208	0	34.0712	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	812.0	0	SC	0	0.3206	0	34.0709	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	813.0	0	SC	0	0.3198	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	814.0	0	SC	0	0.3186	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	815.0	0	SC	0	0.3174	0	34.0711	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	816.0	0	SC	0	0.3167	0	34.0710	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	817.0	0	SC	0	0.3162	0	34.0706	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	818.0	0	SC	0	0.3157	0	34.0707	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	819.0	0	SC	0	0.3154	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	820.0	0	SC	0	0.3152	0	34.0711	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	821.0	0	SC	0	0.3145	0	34.0710	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	822.0	0	SC	0	0.3142	0	34.0712	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	823.0	0	SC	0	0.3134	0	34.0710	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	824.0	0	SC	0	0.3130	0	34.0709	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	825.0	0	SC	0	0.3127	0	34.0710	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	826.0	0	SC	0	0.3128	0	34.0712	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	827.0	0	SC	0	0.3127	0	34.0711	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	828.0	0	SC	0	0.3127	0	34.0710	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	829.0	0	SC	0	0.3125	0	34.0709	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	830.0	0	SC	0	0.3122	0	34.0709	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	831.0	0	SC	0	0.3116	0	34.0708	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	832.0	0	SC	0	0.3111	0	34.0712	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	833.0	0	SC	0	0.3107	0	34.0712	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	834.0	0	SC	0	0.3105	0	34.0709	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	835.0	0	SC	0	0.3097	0	34.0711	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	836.0	0	SC	0	0.3091	0	34.0711	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	837.0	0	SC	0	0.3077	0	34.0710	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	838.0	0	SC	0	0.3067	0	34.0709	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	839.0	0	SC	0	0.3060	0	34.0709	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	840.0	0	SC	0	0.3056	0	34.0711	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	841.0	0	SC	0	0.3055	0	34.0711	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	842.0	0	SC	0	0.3047	0	34.0712	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	843.0	0	SC	0	0.3044	0	34.0712	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	844.0	0	SC	0	0.3037	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	845.0	0	SC	0	0.3036	0	34.0710	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	846.0	0	SC	0	0.3032	0	34.0709	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	847.0	0	SC	0	0.3030	0	34.0706	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	848.0	0	SC	0	0.3028	0	34.0709	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	849.0	0	SC	0	0.3027	0	34.0710	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	850.0	0	SC	0	0.3022	0	34.0710	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	851.0	0	SC	0	0.3013	0	34.0711	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	852.0	0	SC	0	0.3007	0	34.0705	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	853.0	0	SC	0	0.2994	0	34.0706	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	854.0	0	SC	0	0.2984	0	34.0708	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	855.0	0	SC	0	0.2976	0	34.0709	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	856.0	0	SC	0	0.2968	0	34.0707	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	857.0	0	SC	0	0.2961	0	34.0711	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	858.0	0	SC	0	0.2955	0	34.0708	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	859.0	0	SC	0	0.2949	0	34.0709	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	860.0	0	SC	0	0.2941	0	34.0706	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	861.0	0	SC	0	0.2940	0	34.0707	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	862.0	0	SC	0	0.2934	0	34.0707	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	863.0	0	SC	0	0.2937	0	34.0706	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	864.0	0	SC	0	0.2930	0	34.0707	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	865.0	0	SC	0	0.2926	0	34.0708	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	866.0	0	SC	0	0.2922	0	34.0710	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	867.0	0	SC	0	0.2917	0	34.0706	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	868.0	0	SC	0	0.2914	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	869.0	0	SC	0	0.2912	0	34.0711	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	870.0	0	SC	0	0.2914	0	34.0706	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	871.0	0	SC	0	0.2915	0	34.0708	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	872.0	0	SC	0	0.2909	0	34.0706	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	873.0	0	SC	0	0.2897	0	34.0706	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	874.0	0	SC	0	0.2896	0	34.0708	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	875.0	0	SC	0	0.2894	0	34.0710	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	876.0	0	SC	0	0.2889	0	34.0710	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	877.0	0	SC	0	0.2886	0	34.0708	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	878.0	0	SC	0	0.2883	0	34.0706	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	879.0	0	SC	0	0.2874	0	34.0710	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	880.0	0	SC	0	0.2865	0	34.0710	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	881.0	0	SC	0	0.2858	0	34.0705	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	882.0	0	SC	0	0.2855	0	34.0711	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	883.0	0	SC	0	0.2855	0	34.0707	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	884.0	0	SC	0	0.2855	0	34.0707	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	885.0	0	SC	0	0.2855	0	34.0709	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	886.0	0	SC	0	0.2854	0	34.0706	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	887.0	0	SC	0	0.2850	0	34.0703	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	888.0	0	SC	0	0.2845	0	34.0703	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	889.0	0	SC	0	0.2842	0	34.0703	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	890.0	0	SC	0	0.2839	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	891.0	0	SC	0	0.2833	0	34.0706	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	892.0	0	SC	0	0.2828	0	34.0711	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	893.0	0	SC	0	0.2825	0	34.0710	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	894.0	0	SC	0	0.2815	0	34.0706	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	895.0	0	SC	0	0.2812	0	34.0705	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	896.0	0	SC	0	0.2812	0	34.0706	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	897.0	0	SC	0	0.2812	0	34.0705	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	898.0	0	SC	0	0.2811	0	34.0709	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	899.0	0	SC	0	0.2811	0	34.0706	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	900.0	0	SC	0	0.2805	0	34.0707	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	901.0	0	SC	0	0.2799	0	34.0708	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	902.0	0	SC	0	0.2792	0	34.0710	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	903.0	0	SC	0	0.2791	0	34.0706	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	904.0	0	SC	0	0.2788	0	34.0704	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	905.0	0	SC	0	0.2786	0	34.0711	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	906.0	0	SC	0	0.2781	0	34.0712	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	907.0	0	SC	0	0.2778	0	34.0711	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	908.0	0	SC	0	0.2776	0	34.0708	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	909.0	0	SC	0	0.2778	0	34.0710	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	910.0	0	SC	0	0.2773	0	34.0712	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	911.0	0	SC	0	0.2768	0	34.0712	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	912.0	0	SC	0	0.2763	0	34.0712	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	913.0	0	SC	0	0.2759	0	34.0710	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	914.0	0	SC	0	0.2753	0	34.0712	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	915.0	0	SC	0	0.2745	0	34.0712	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	916.0	0	SC	0	0.2739	0	34.0708	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	917.0	0	SC	0	0.2728	0	34.0707	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	918.0	0	SC	0	0.2721	0	34.0709	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	919.0	0	SC	0	0.2721	0	34.0710	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	920.0	0	SC	0	0.2721	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	921.0	0	SC	0	0.2724	0	34.0707	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	922.0	0	SC	0	0.2726	0	34.0708	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	923.0	0	SC	0	0.2726	0	34.0710	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	924.0	0	SC	0	0.2724	0	34.0712	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	925.0	0	SC	0	0.2722	0	34.0711	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	926.0	0	SC	0	0.2714	0	34.0710	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	927.0	0	SC	0	0.2703	0	34.0711	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	928.0	0	SC	0	0.2697	0	34.0709	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	929.0	0	SC	0	0.2696	0	34.0712	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	930.0	0	SC	0	0.2697	0	34.0710	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	931.0	0	SC	0	0.2697	0	34.0706	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	932.0	0	SC	0	0.2696	0	34.0711	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	933.0	0	SC	0	0.2696	0	34.0708	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	934.0	0	SC	0	0.2696	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	935.0	0	SC	0	0.2692	0	34.0713	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	936.0	0	SC	0	0.2688	0	34.0712	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	937.0	0	SC	0	0.2687	0	34.0708	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	938.0	0	SC	0	0.2680	0	34.0710	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	939.0	0	SC	0	0.2675	0	34.0710	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	940.0	0	SC	0	0.2661	0	34.0711	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	941.0	0	SC	0	0.2648	0	34.0708	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	942.0	0	SC	0	0.2636	0	34.0710	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	943.0	0	SC	0	0.2634	0	34.0708	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	944.0	0	SC	0	0.2631	0	34.0706	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	945.0	0	SC	0	0.2621	0	34.0709	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	946.0	0	SC	0	0.2615	0	34.0710	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	947.0	0	SC	0	0.2616	0	34.0703	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	948.0	0	SC	0	0.2612	0	34.0702	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	949.0	0	SC	0	0.2602	0	34.0708	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	950.0	0	SC	0	0.2596	0	34.0709	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	951.0	0	SC	0	0.2587	0	34.0709	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	952.0	0	SC	0	0.2575	0	34.0708	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	953.0	0	SC	0	0.2561	0	34.0707	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	954.0	0	SC	0	0.2552	0	34.0709	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	955.0	0	SC	0	0.2547	0	34.0708	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	956.0	0	SC	0	0.2544	0	34.0706	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	957.0	0	SC	0	0.2538	0	34.0706	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	958.0	0	SC	0	0.2530	0	34.0710	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	959.0	0	SC	0	0.2528	0	34.0707	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	960.0	0	SC	0	0.2523	0	34.0707	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	961.0	0	SC	0	0.2521	0	34.0703	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	962.0	0	SC	0	0.2517	0	34.0702	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	963.0	0	SC	0	0.2516	0	34.0706	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	964.0	0	SC	0	0.2512	0	34.0707	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	965.0	0	SC	0	0.2509	0	34.0706	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	966.0	0	SC	0	0.2503	0	34.0708	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	967.0	0	SC	0	0.2498	0	34.0708	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	968.0	0	SC	0	0.2497	0	34.0706	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	969.0	0	SC	0	0.2499	0	34.0708	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	970.0	0	SC	0	0.2492	0	34.0706	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	971.0	0	SC	0	0.2483	0	34.0703	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	972.0	0	SC	0	0.2478	0	34.0702	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	973.0	0	SC	0	0.2472	0	34.0703	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	974.0	0	SC	0	0.2465	0	34.0706	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	975.0	0	SC	0	0.2461	0	34.0704	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	976.0	0	SC	0	0.2459	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	977.0	0	SC	0	0.2455	0	34.0705	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	978.0	0	SC	0	0.2448	0	34.0703	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	979.0	0	SC	0	0.2444	0	34.0702	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	980.0	0	SC	0	0.2442	0	34.0709	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	981.0	0	SC	0	0.2440	0	34.0706	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	982.0	0	SC	0	0.2436	0	34.0706	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	983.0	0	SC	0	0.2433	0	34.0703	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	984.0	0	SC	0	0.2432	0	34.0703	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	985.0	0	SC	0	0.2431	0	34.0707	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	986.0	0	SC	0	0.2430	0	34.0703	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	987.0	0	SC	0	0.2428	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	988.0	0	SC	0	0.2424	0	34.0703	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	989.0	0	SC	0	0.2420	0	34.0703	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	990.0	0	SC	0	0.2407	0	34.0706	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	991.0	0	SC	0	0.2401	0	34.0707	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	992.0	0	SC	0	0.2397	0	34.0706	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	993.0	0	SC	0	0.2397	0	34.0703	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	994.0	0	SC	0	0.2401	0	34.0703	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	995.0	0	SC	0	0.2399	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	996.0	0	SC	0	0.2391	0	34.0704	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	997.0	0	SC	0	0.2382	0	34.0708	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	998.0	0	SC	0	0.2371	0	34.0704	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	999.0	0	SC	0	0.2366	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1000.0	0	SC	0	0.2363	0	34.0703	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1001.0	0	SC	0	0.2362	0	34.0706	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1002.0	0	SC	0	0.2361	0	34.0702	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1003.0	0	SC	0	0.2361	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1004.0	0	SC	0	0.2359	0	34.0704	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1005.0	0	SC	0	0.2358	0	34.0703	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1006.0	0	SC	0	0.2355	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1007.0	0	SC	0	0.2353	0	34.0704	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1008.0	0	SC	0	0.2351	0	34.0706	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1009.0	0	SC	0	0.2347	0	34.0706	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1010.0	0	SC	0	0.2345	0	34.0702	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1011.0	0	SC	0	0.2342	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1012.0	0	SC	0	0.2337	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1013.0	0	SC	0	0.2337	0	34.0702	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1014.0	0	SC	0	0.2334	0	34.0704	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1015.0	0	SC	0	0.2330	0	34.0704	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1016.0	0	SC	0	0.2325	0	34.0703	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1017.0	0	SC	0	0.2315	0	34.0702	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1018.0	0	SC	0	0.2315	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1019.0	0	SC	0	0.2315	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1020.0	0	SC	0	0.2312	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1021.0	0	SC	0	0.2312	0	34.0702	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1022.0	0	SC	0	0.2307	0	34.0703	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1023.0	0	SC	0	0.2307	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1024.0	0	SC	0	0.2306	0	34.0703	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1025.0	0	SC	0	0.2308	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1026.0	0	SC	0	0.2305	0	34.0702	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1027.0	0	SC	0	0.2306	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1028.0	0	SC	0	0.2302	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1029.0	0	SC	0	0.2302	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1030.0	0	SC	0	0.2301	0	34.0703	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1031.0	0	SC	0	0.2297	0	34.0703	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1032.0	0	SC	0	0.2290	0	34.0702	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1033.0	0	SC	0	0.2279	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1034.0	0	SC	0	0.2278	0	34.0696	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1035.0	0	SC	0	0.2273	0	34.0697	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1036.0	0	SC	0	0.2270	0	34.0702	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1037.0	0	SC	0	0.2270	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1038.0	0	SC	0	0.2268	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1039.0	0	SC	0	0.2267	0	34.0704	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1040.0	0	SC	0	0.2267	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1041.0	0	SC	0	0.2269	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1042.0	0	SC	0	0.2267	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1043.0	0	SC	0	0.2266	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1044.0	0	SC	0	0.2261	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1045.0	0	SC	0	0.2260	0	34.0704	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1046.0	0	SC	0	0.2259	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1047.0	0	SC	0	0.2256	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1048.0	0	SC	0	0.2252	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1049.0	0	SC	0	0.2251	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1050.0	0	SC	0	0.2251	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1051.0	0	SC	0	0.2250	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1052.0	0	SC	0	0.2250	0	34.0703	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1053.0	0	SC	0	0.2248	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1054.0	0	SC	0	0.2246	0	34.0696	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1055.0	0	SC	0	0.2243	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1056.0	0	SC	0	0.2241	0	34.0703	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1057.0	0	SC	0	0.2240	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1058.0	0	SC	0	0.2238	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1059.0	0	SC	0	0.2238	0	34.0703	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1060.0	0	SC	0	0.2236	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1061.0	0	SC	0	0.2234	0	34.0697	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1062.0	0	SC	0	0.2234	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1063.0	0	SC	0	0.2235	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1064.0	0	SC	0	0.2236	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1065.0	0	SC	0	0.2236	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1066.0	0	SC	0	0.2233	0	34.0696	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1067.0	0	SC	0	0.2229	0	34.0697	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1068.0	0	SC	0	0.2231	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1069.0	0	SC	0	0.2231	0	34.0697	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1070.0	0	SC	0	0.2236	0	34.0696	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1071.0	0	SC	0	0.2237	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1072.0	0	SC	0	0.2238	0	34.0696	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1073.0	0	SC	0	0.2237	0	34.0702	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1074.0	0	SC	0	0.2236	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1075.0	0	SC	0	0.2235	0	34.0696	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1076.0	0	SC	0	0.2235	0	34.0696	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1077.0	0	SC	0	0.2232	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1078.0	0	SC	0	0.2232	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1079.0	0	SC	0	0.2231	0	34.0703	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1080.0	0	SC	0	0.2232	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1081.0	0	SC	0	0.2232	0	34.0694	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1082.0	0	SC	0	0.2231	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1083.0	0	SC	0	0.2231	0	34.0696	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1084.0	0	SC	0	0.2230	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1085.0	0	SC	0	0.2231	0	34.0697	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1086.0	0	SC	0	0.2229	0	34.0694	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1087.0	0	SC	0	0.2229	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1088.0	0	SC	0	0.2231	0	34.0697	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1089.0	0	SC	0	0.2231	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1090.0	0	SC	0	0.2231	0	34.0696	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1091.0	0	SC	0	0.2225	0	34.0697	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1092.0	0	SC	0	0.2223	0	34.0694	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1093.0	0	SC	0	0.2222	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1094.0	0	SC	0	0.2222	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1095.0	0	SC	0	0.2226	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1096.0	0	SC	0	0.2226	0	34.0695	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1097.0	0	SC	0	0.2222	0	34.0693	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1098.0	0	SC	0	0.2218	0	34.0702	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1099.0	0	SC	0	0.2214	0	34.0704	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1100.0	0	SC	0	0.2213	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1101.0	0	SC	0	0.2213	0	34.0702	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1102.0	0	SC	0	0.2211	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1103.0	0	SC	0	0.2205	0	34.0705	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1104.0	0	SC	0	0.2199	0	34.0703	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1105.0	0	SC	0	0.2192	0	34.0702	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1106.0	0	SC	0	0.2191	0	34.0703	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1107.0	0	SC	0	0.2191	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1108.0	0	SC	0	0.2187	0	34.0696	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1109.0	0	SC	0	0.2184	0	34.0694	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1110.0	0	SC	0	0.2182	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1111.0	0	SC	0	0.2179	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1112.0	0	SC	0	0.2176	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1113.0	0	SC	0	0.2172	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1114.0	0	SC	0	0.2171	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1115.0	0	SC	0	0.2171	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1116.0	0	SC	0	0.2167	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1117.0	0	SC	0	0.2166	0	34.0696	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1118.0	0	SC	0	0.2165	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1119.0	0	SC	0	0.2160	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1120.0	0	SC	0	0.2160	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1121.0	0	SC	0	0.2160	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1122.0	0	SC	0	0.2155	0	34.0703	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1123.0	0	SC	0	0.2155	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1124.0	0	SC	0	0.2152	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1125.0	0	SC	0	0.2150	0	34.0695	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1126.0	0	SC	0	0.2147	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1127.0	0	SC	0	0.2150	0	34.0697	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1128.0	0	SC	0	0.2149	0	34.0693	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1129.0	0	SC	0	0.2143	0	34.0694	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1130.0	0	SC	0	0.2138	0	34.0697	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1131.0	0	SC	0	0.2138	0	34.0702	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1132.0	0	SC	0	0.2140	0	34.0695	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1133.0	0	SC	0	0.2136	0	34.0695	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1134.0	0	SC	0	0.2131	0	34.0696	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1135.0	0	SC	0	0.2131	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1136.0	0	SC	0	0.2129	0	34.0696	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1137.0	0	SC	0	0.2127	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1138.0	0	SC	0	0.2125	0	34.0703	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1139.0	0	SC	0	0.2124	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1140.0	0	SC	0	0.2123	0	34.0695	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1141.0	0	SC	0	0.2124	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1142.0	0	SC	0	0.2123	0	34.0697	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1143.0	0	SC	0	0.2122	0	34.0696	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1144.0	0	SC	0	0.2114	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1145.0	0	SC	0	0.2105	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1146.0	0	SC	0	0.2099	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1147.0	0	SC	0	0.2095	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1148.0	0	SC	0	0.2094	0	34.0695	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1149.0	0	SC	0	0.2096	0	34.0697	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1150.0	0	SC	0	0.2097	0	34.0695	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1151.0	0	SC	0	0.2097	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1152.0	0	SC	0	0.2093	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1153.0	0	SC	0	0.2086	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1154.0	0	SC	0	0.2076	0	34.0696	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1155.0	0	SC	0	0.2075	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1156.0	0	SC	0	0.2069	0	34.0697	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1157.0	0	SC	0	0.2067	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1158.0	0	SC	0	0.2066	0	34.0697	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1159.0	0	SC	0	0.2066	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1160.0	0	SC	0	0.2064	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1161.0	0	SC	0	0.2057	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1162.0	0	SC	0	0.2057	0	34.0697	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1163.0	0	SC	0	0.2058	0	34.0693	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1164.0	0	SC	0	0.2056	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1165.0	0	SC	0	0.2054	0	34.0697	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1166.0	0	SC	0	0.2049	0	34.0696	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1167.0	0	SC	0	0.2044	0	34.0695	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1168.0	0	SC	0	0.2041	0	34.0695	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1169.0	0	SC	0	0.2039	0	34.0697	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1170.0	0	SC	0	0.2036	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1171.0	0	SC	0	0.2032	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1172.0	0	SC	0	0.2026	0	34.0702	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1173.0	0	SC	0	0.2019	0	34.0697	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1174.0	0	SC	0	0.2004	0	34.0694	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1175.0	0	SC	0	0.2000	0	34.0694	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1176.0	0	SC	0	0.1999	0	34.0696	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1177.0	0	SC	0	0.1996	0	34.0695	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1178.0	0	SC	0	0.1995	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1179.0	0	SC	0	0.1991	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1180.0	0	SC	0	0.1993	0	34.0694	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1181.0	0	SC	0	0.1993	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1182.0	0	SC	0	0.1991	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1183.0	0	SC	0	0.1989	0	34.0695	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1184.0	0	SC	0	0.1988	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1185.0	0	SC	0	0.1986	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1186.0	0	SC	0	0.1984	0	34.0697	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1187.0	0	SC	0	0.1981	0	34.0695	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1188.0	0	SC	0	0.1980	0	34.0693	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1189.0	0	SC	0	0.1976	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1190.0	0	SC	0	0.1974	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1191.0	0	SC	0	0.1971	0	34.0697	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1192.0	0	SC	0	0.1971	0	34.0695	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1193.0	0	SC	0	0.1969	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1194.0	0	SC	0	0.1969	0	34.0695	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1195.0	0	SC	0	0.1968	0	34.0696	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1196.0	0	SC	0	0.1971	0	34.0696	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1197.0	0	SC	0	0.1971	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1198.0	0	SC	0	0.1971	0	34.0697	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1199.0	0	SC	0	0.1966	0	34.0697	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1200.0	0	SC	0	0.1966	0	34.0694	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1201.0	0	SC	0	0.1963	0	34.0697	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1202.0	0	SC	0	0.1961	0	34.0698	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1203.0	0	SC	0	0.1961	0	34.0694	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1204.0	0	SC	0	0.1959	0	34.0692	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1205.0	0	SC	0	0.1956	0	34.0700	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1206.0	0	SC	0	0.1955	0	34.0697	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1207.0	0	SC	0	0.1945	0	34.0693	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1208.0	0	SC	0	0.1938	0	34.0696	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1209.0	0	SC	0	0.1927	0	34.0695	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1210.0	0	SC	0	0.1918	0	34.0697	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1211.0	0	SC	0	0.1910	0	34.0694	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1212.0	0	SC	0	0.1902	0	34.0694	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1213.0	0	SC	0	0.1888	0	34.0693	0
JIVB___20002276	006	C	11/04/2000	01:57	133.7094	36.7894	0	1214.0	0	SC	0	0.1881	0	34.0695	0
JIVB___20002276	007	B	11/04/2000	05:38	133.9167	36.5167	0	4.0	0	SD	0	20.33	0	33.084	0	5.352	0	8.19	0							0.33	0	0.22	0	4.1	0
JIVB___20002276	007	B	11/04/2000	05:38	133.9167	36.5167	0	0.0	0	SC	0	20.33	0	33.084	0
JIVB___20002276	007	B	11/04/2000	05:38	133.9167	36.5167	0	10.0	0	SC	0	20.33	0	33.085	0
JIVB___20002276	007	B	11/04/2000	05:38	133.9167	36.5167	0	20.0	0	SC	0	20.28	0	33.084	0
JIVB___20002276	007	B	11/04/2000	05:38	133.9167	36.5167	0	30.0	0	SC	0	20.27	0	33.084	0
JIVB___20002276	007	B	11/04/2000	05:38	133.9167	36.5167	0	50.0	0	SC	0	20.27	0	33.101	0
JIVB___20002276	007	B	11/04/2000	05:38	133.9167	36.5167	0	75.0	0	SC	0	17.35	0	34.048	0
JIVB___20002276	007	B	11/04/2000	05:38	133.9167	36.5167	0	100.0	0	SC	0	16.33	0	34.214	0
JIVB___20002276	007	B	11/04/2000	05:38	133.9167	36.5167	0	125.0	0	SC	0	15.30	0	34.486	0
JIVB___20002276	007	B	11/04/2000	05:38	133.9167	36.5167	0	150.0	0	SC	0	11.81	0	34.362	0
JIVB___20002276	007	B	11/04/2000	05:38	133.9167	36.5167	0	200.0	0	SC	0	5.88	0	34.114	0
JIVB___20002276	007	B	11/04/2000	05:38	133.9167	36.5167	0	250.0	0	SC	0	2.06	0	34.073	0
JIVB___20002276	007	B	11/04/2000	05:38	133.9167	36.5167	0	300.0	0	SC	0	1.21	0	34.069	0
JIVB___20002276	007	B	11/04/2000	05:38	133.9167	36.5167	0	400.0	0	SC	0	0.65	0	34.070	0
JIVB___20002276	007	B	11/04/2000	05:38	133.9167	36.5167	0	500.0	0	SC	0	0.47	0	34.071	0
JIVB___20002276	007	B	11/04/2000	05:38	133.9167	36.5167	0	600.0	0	SC	0	0.40	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	1.0	0	SC	0	20.068	0	30.535	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	2.0	0	SC	0	20.304	0	32.788	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	3.0	0	SC	0	20.336	0	33.084	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	4.0	0	SC	0	20.336	0	33.084	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	5.0	0	SC	0	20.333	0	33.084	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	6.0	0	SC	0	20.329	0	33.084	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	7.0	0	SC	0	20.329	0	33.084	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	8.0	0	SC	0	20.329	0	33.085	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	9.0	0	SC	0	20.329	0	33.085	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	10.0	0	SC	0	20.330	0	33.085	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	11.0	0	SC	0	20.328	0	33.085	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	12.0	0	SC	0	20.319	0	33.085	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	13.0	0	SC	0	20.318	0	33.085	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	14.0	0	SC	0	20.317	0	33.085	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	15.0	0	SC	0	20.316	0	33.086	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	16.0	0	SC	0	20.312	0	33.086	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	17.0	0	SC	0	20.302	0	33.086	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	18.0	0	SC	0	20.294	0	33.086	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	19.0	0	SC	0	20.293	0	33.086	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	20.0	0	SC	0	20.290	0	33.084	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	21.0	0	SC	0	20.282	0	33.083	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	22.0	0	SC	0	20.279	0	33.083	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	23.0	0	SC	0	20.276	0	33.083	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	24.0	0	SC	0	20.274	0	33.083	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	25.0	0	SC	0	20.273	0	33.083	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	26.0	0	SC	0	20.273	0	33.083	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	27.0	0	SC	0	20.274	0	33.084	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	28.0	0	SC	0	20.275	0	33.084	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	29.0	0	SC	0	20.273	0	33.084	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	30.0	0	SC	0	20.273	0	33.084	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	31.0	0	SC	0	20.272	0	33.084	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	32.0	0	SC	0	20.271	0	33.085	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	33.0	0	SC	0	20.270	0	33.085	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	34.0	0	SC	0	20.265	0	33.085	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	35.0	0	SC	0	20.264	0	33.085	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	36.0	0	SC	0	20.264	0	33.086	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	37.0	0	SC	0	20.268	0	33.088	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	38.0	0	SC	0	20.276	0	33.092	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	39.0	0	SC	0	20.274	0	33.093	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	40.0	0	SC	0	20.276	0	33.093	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	41.0	0	SC	0	20.273	0	33.093	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	42.0	0	SC	0	20.272	0	33.094	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	43.0	0	SC	0	20.272	0	33.094	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	44.0	0	SC	0	20.273	0	33.093	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	45.0	0	SC	0	20.272	0	33.094	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	46.0	0	SC	0	20.273	0	33.093	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	47.0	0	SC	0	20.274	0	33.095	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	48.0	0	SC	0	20.275	0	33.097	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	49.0	0	SC	0	20.276	0	33.098	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	50.0	0	SC	0	20.278	0	33.099	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	51.0	0	SC	0	20.285	0	33.107	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	52.0	0	SC	0	20.320	0	33.145	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	53.0	0	SC	0	20.473	0	33.325	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	54.0	0	SC	0	20.520	0	33.422	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	55.0	0	SC	0	20.544	0	33.502	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	56.0	0	SC	0	20.598	0	33.633	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	57.0	0	SC	0	20.648	0	33.807	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	58.0	0	SC	0	20.527	0	33.939	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	59.0	0	SC	0	20.360	0	33.980	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	60.0	0	SC	0	20.102	0	33.967	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	61.0	0	SC	0	19.946	0	33.989	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	62.0	0	SC	0	19.830	0	33.998	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	63.0	0	SC	0	19.638	0	34.032	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	64.0	0	SC	0	19.502	0	34.057	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	65.0	0	SC	0	19.353	0	34.069	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	66.0	0	SC	0	19.152	0	34.075	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	67.0	0	SC	0	19.061	0	34.085	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	68.0	0	SC	0	18.952	0	34.111	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	69.0	0	SC	0	18.763	0	34.139	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	70.0	0	SC	0	18.537	0	34.143	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	71.0	0	SC	0	18.262	0	34.135	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	72.0	0	SC	0	18.016	0	34.115	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	73.0	0	SC	0	17.814	0	34.088	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	74.0	0	SC	0	17.466	0	34.050	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	75.0	0	SC	0	17.392	0	34.046	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	76.0	0	SC	0	17.334	0	34.047	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	77.0	0	SC	0	17.286	0	34.040	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	78.0	0	SC	0	17.278	0	34.038	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	79.0	0	SC	0	17.188	0	34.036	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	80.0	0	SC	0	17.152	0	34.040	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	81.0	0	SC	0	17.151	0	34.048	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	82.0	0	SC	0	17.127	0	34.062	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	83.0	0	SC	0	17.124	0	34.072	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	84.0	0	SC	0	17.140	0	34.084	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	85.0	0	SC	0	17.172	0	34.113	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	86.0	0	SC	0	17.242	0	34.158	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	87.0	0	SC	0	17.260	0	34.182	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	88.0	0	SC	0	17.191	0	34.188	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	89.0	0	SC	0	17.073	0	34.198	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	90.0	0	SC	0	17.014	0	34.203	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	91.0	0	SC	0	16.989	0	34.205	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	92.0	0	SC	0	16.970	0	34.205	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	93.0	0	SC	0	16.940	0	34.207	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	94.0	0	SC	0	16.864	0	34.219	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	95.0	0	SC	0	16.766	0	34.229	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	96.0	0	SC	0	16.652	0	34.227	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	97.0	0	SC	0	16.585	0	34.221	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	98.0	0	SC	0	16.510	0	34.216	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	99.0	0	SC	0	16.448	0	34.214	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	100.0	0	SC	0	16.402	0	34.212	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	101.0	0	SC	0	16.313	0	34.214	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	102.0	0	SC	0	16.252	0	34.213	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	103.0	0	SC	0	16.155	0	34.222	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	104.0	0	SC	0	16.101	0	34.233	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	105.0	0	SC	0	16.089	0	34.234	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	106.0	0	SC	0	16.069	0	34.245	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	107.0	0	SC	0	16.024	0	34.266	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	108.0	0	SC	0	15.953	0	34.275	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	109.0	0	SC	0	15.931	0	34.278	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	110.0	0	SC	0	15.864	0	34.284	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	111.0	0	SC	0	15.803	0	34.297	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	112.0	0	SC	0	15.782	0	34.338	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	113.0	0	SC	0	15.770	0	34.385	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	114.0	0	SC	0	15.739	0	34.396	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	115.0	0	SC	0	15.732	0	34.409	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	116.0	0	SC	0	15.704	0	34.432	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	117.0	0	SC	0	15.679	0	34.445	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	118.0	0	SC	0	15.650	0	34.452	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	119.0	0	SC	0	15.603	0	34.460	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	120.0	0	SC	0	15.557	0	34.467	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	121.0	0	SC	0	15.511	0	34.471	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	122.0	0	SC	0	15.463	0	34.475	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	123.0	0	SC	0	15.430	0	34.476	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	124.0	0	SC	0	15.387	0	34.481	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	125.0	0	SC	0	15.345	0	34.483	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	126.0	0	SC	0	15.305	0	34.486	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	127.0	0	SC	0	15.254	0	34.487	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	128.0	0	SC	0	15.184	0	34.489	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	129.0	0	SC	0	15.131	0	34.493	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	130.0	0	SC	0	15.071	0	34.494	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	131.0	0	SC	0	15.031	0	34.491	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	132.0	0	SC	0	14.938	0	34.483	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	133.0	0	SC	0	14.821	0	34.475	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	134.0	0	SC	0	14.789	0	34.470	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	135.0	0	SC	0	14.773	0	34.466	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	136.0	0	SC	0	14.659	0	34.452	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	137.0	0	SC	0	14.435	0	34.420	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	138.0	0	SC	0	13.978	0	34.384	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	139.0	0	SC	0	13.623	0	34.368	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	140.0	0	SC	0	13.479	0	34.365	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	141.0	0	SC	0	13.387	0	34.366	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	142.0	0	SC	0	13.287	0	34.368	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	143.0	0	SC	0	13.182	0	34.373	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	144.0	0	SC	0	13.118	0	34.373	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	145.0	0	SC	0	12.808	0	34.377	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	146.0	0	SC	0	12.420	0	34.376	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	147.0	0	SC	0	12.293	0	34.384	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	148.0	0	SC	0	12.188	0	34.387	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	149.0	0	SC	0	12.023	0	34.380	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	150.0	0	SC	0	11.898	0	34.371	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	151.0	0	SC	0	11.823	0	34.363	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	152.0	0	SC	0	11.778	0	34.360	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	153.0	0	SC	0	11.647	0	34.347	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	154.0	0	SC	0	11.269	0	34.330	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	155.0	0	SC	0	10.957	0	34.311	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	156.0	0	SC	0	10.769	0	34.292	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	157.0	0	SC	0	10.633	0	34.285	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	158.0	0	SC	0	10.570	0	34.283	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	159.0	0	SC	0	10.447	0	34.279	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	160.0	0	SC	0	10.368	0	34.273	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	161.0	0	SC	0	10.289	0	34.269	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	162.0	0	SC	0	10.240	0	34.267	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	163.0	0	SC	0	10.175	0	34.263	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	164.0	0	SC	0	10.070	0	34.262	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	165.0	0	SC	0	10.029	0	34.255	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	166.0	0	SC	0	9.963	0	34.255	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	167.0	0	SC	0	9.908	0	34.252	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	168.0	0	SC	0	9.766	0	34.246	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	169.0	0	SC	0	9.482	0	34.244	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	170.0	0	SC	0	9.343	0	34.227	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	171.0	0	SC	0	9.183	0	34.221	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	172.0	0	SC	0	9.065	0	34.219	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	173.0	0	SC	0	9.014	0	34.218	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	174.0	0	SC	0	8.983	0	34.217	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	175.0	0	SC	0	8.911	0	34.211	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	176.0	0	SC	0	8.756	0	34.210	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	177.0	0	SC	0	8.679	0	34.204	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	178.0	0	SC	0	8.595	0	34.199	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	179.0	0	SC	0	8.458	0	34.193	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	180.0	0	SC	0	8.388	0	34.192	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	181.0	0	SC	0	8.330	0	34.191	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	182.0	0	SC	0	8.265	0	34.188	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	183.0	0	SC	0	8.143	0	34.184	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	184.0	0	SC	0	7.967	0	34.171	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	185.0	0	SC	0	7.813	0	34.169	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	186.0	0	SC	0	7.718	0	34.168	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	187.0	0	SC	0	7.660	0	34.165	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	188.0	0	SC	0	7.631	0	34.163	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	189.0	0	SC	0	7.578	0	34.160	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	190.0	0	SC	0	7.446	0	34.149	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	191.0	0	SC	0	7.161	0	34.141	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	192.0	0	SC	0	6.996	0	34.141	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	193.0	0	SC	0	6.883	0	34.134	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	194.0	0	SC	0	6.550	0	34.141	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	195.0	0	SC	0	6.261	0	34.123	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	196.0	0	SC	0	6.101	0	34.114	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	197.0	0	SC	0	6.024	0	34.112	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	198.0	0	SC	0	5.942	0	34.114	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	199.0	0	SC	0	5.891	0	34.114	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	200.0	0	SC	0	5.879	0	34.113	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	201.0	0	SC	0	5.881	0	34.113	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	202.0	0	SC	0	5.881	0	34.114	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	203.0	0	SC	0	5.885	0	34.114	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	204.0	0	SC	0	5.855	0	34.111	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	205.0	0	SC	0	5.794	0	34.112	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	206.0	0	SC	0	5.731	0	34.108	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	207.0	0	SC	0	5.572	0	34.102	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	208.0	0	SC	0	5.360	0	34.103	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	209.0	0	SC	0	5.256	0	34.102	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	210.0	0	SC	0	5.203	0	34.102	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	211.0	0	SC	0	5.153	0	34.100	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	212.0	0	SC	0	5.099	0	34.101	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	213.0	0	SC	0	5.060	0	34.101	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	214.0	0	SC	0	5.021	0	34.102	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	215.0	0	SC	0	4.992	0	34.103	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	216.0	0	SC	0	4.982	0	34.101	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	217.0	0	SC	0	4.862	0	34.099	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	218.0	0	SC	0	4.788	0	34.098	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	219.0	0	SC	0	4.609	0	34.085	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	220.0	0	SC	0	4.284	0	34.096	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	221.0	0	SC	0	4.180	0	34.093	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	222.0	0	SC	0	4.131	0	34.087	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	223.0	0	SC	0	3.996	0	34.087	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	224.0	0	SC	0	3.900	0	34.088	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	225.0	0	SC	0	3.856	0	34.088	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	226.0	0	SC	0	3.786	0	34.085	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	227.0	0	SC	0	3.591	0	34.089	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	228.0	0	SC	0	3.448	0	34.083	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	229.0	0	SC	0	3.287	0	34.087	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	230.0	0	SC	0	3.211	0	34.086	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	231.0	0	SC	0	3.170	0	34.086	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	232.0	0	SC	0	3.077	0	34.083	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	233.0	0	SC	0	3.013	0	34.085	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	234.0	0	SC	0	2.987	0	34.085	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	235.0	0	SC	0	2.951	0	34.083	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	236.0	0	SC	0	2.881	0	34.081	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	237.0	0	SC	0	2.738	0	34.073	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	238.0	0	SC	0	2.493	0	34.080	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	239.0	0	SC	0	2.443	0	34.073	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	240.0	0	SC	0	2.417	0	34.073	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	241.0	0	SC	0	2.360	0	34.072	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	242.0	0	SC	0	2.315	0	34.073	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	243.0	0	SC	0	2.289	0	34.072	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	244.0	0	SC	0	2.252	0	34.074	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	245.0	0	SC	0	2.230	0	34.072	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	246.0	0	SC	0	2.206	0	34.073	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	247.0	0	SC	0	2.186	0	34.073	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	248.0	0	SC	0	2.177	0	34.073	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	249.0	0	SC	0	2.168	0	34.073	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	250.0	0	SC	0	2.161	0	34.073	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	251.0	0	SC	0	2.130	0	34.072	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	252.0	0	SC	0	2.061	0	34.073	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	253.0	0	SC	0	2.024	0	34.073	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	254.0	0	SC	0	2.001	0	34.072	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	255.0	0	SC	0	1.965	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	256.0	0	SC	0	1.929	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	257.0	0	SC	0	1.891	0	34.072	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	258.0	0	SC	0	1.882	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	259.0	0	SC	0	1.879	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	260.0	0	SC	0	1.875	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	261.0	0	SC	0	1.837	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	262.0	0	SC	0	1.805	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	263.0	0	SC	0	1.786	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	264.0	0	SC	0	1.774	0	34.069	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	265.0	0	SC	0	1.760	0	34.069	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	266.0	0	SC	0	1.742	0	34.068	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	267.0	0	SC	0	1.709	0	34.068	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	268.0	0	SC	0	1.669	0	34.067	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	269.0	0	SC	0	1.590	0	34.066	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	270.0	0	SC	0	1.527	0	34.067	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	271.0	0	SC	0	1.508	0	34.067	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	272.0	0	SC	0	1.499	0	34.067	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	273.0	0	SC	0	1.483	0	34.068	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	274.0	0	SC	0	1.469	0	34.068	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	275.0	0	SC	0	1.464	0	34.068	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	276.0	0	SC	0	1.455	0	34.068	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	277.0	0	SC	0	1.444	0	34.068	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	278.0	0	SC	0	1.434	0	34.068	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	279.0	0	SC	0	1.418	0	34.068	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	280.0	0	SC	0	1.398	0	34.068	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	281.0	0	SC	0	1.390	0	34.068	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	282.0	0	SC	0	1.389	0	34.068	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	283.0	0	SC	0	1.388	0	34.068	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	284.0	0	SC	0	1.387	0	34.068	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	285.0	0	SC	0	1.384	0	34.069	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	286.0	0	SC	0	1.381	0	34.068	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	287.0	0	SC	0	1.381	0	34.068	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	288.0	0	SC	0	1.380	0	34.068	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	289.0	0	SC	0	1.374	0	34.069	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	290.0	0	SC	0	1.373	0	34.069	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	291.0	0	SC	0	1.370	0	34.068	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	292.0	0	SC	0	1.365	0	34.068	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	293.0	0	SC	0	1.355	0	34.069	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	294.0	0	SC	0	1.342	0	34.069	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	295.0	0	SC	0	1.329	0	34.068	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	296.0	0	SC	0	1.294	0	34.068	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	297.0	0	SC	0	1.265	0	34.068	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	298.0	0	SC	0	1.243	0	34.068	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	299.0	0	SC	0	1.227	0	34.068	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	300.0	0	SC	0	1.218	0	34.069	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	301.0	0	SC	0	1.213	0	34.069	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	302.0	0	SC	0	1.208	0	34.069	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	303.0	0	SC	0	1.204	0	34.069	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	304.0	0	SC	0	1.199	0	34.069	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	305.0	0	SC	0	1.197	0	34.069	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	306.0	0	SC	0	1.192	0	34.069	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	307.0	0	SC	0	1.186	0	34.069	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	308.0	0	SC	0	1.173	0	34.069	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	309.0	0	SC	0	1.152	0	34.069	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	310.0	0	SC	0	1.115	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	311.0	0	SC	0	1.082	0	34.069	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	312.0	0	SC	0	1.066	0	34.069	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	313.0	0	SC	0	1.059	0	34.069	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	314.0	0	SC	0	1.049	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	315.0	0	SC	0	1.047	0	34.069	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	316.0	0	SC	0	1.043	0	34.069	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	317.0	0	SC	0	1.038	0	34.069	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	318.0	0	SC	0	1.026	0	34.069	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	319.0	0	SC	0	1.012	0	34.069	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	320.0	0	SC	0	0.999	0	34.068	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	321.0	0	SC	0	0.962	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	322.0	0	SC	0	0.951	0	34.069	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	323.0	0	SC	0	0.941	0	34.069	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	324.0	0	SC	0	0.923	0	34.069	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	325.0	0	SC	0	0.916	0	34.069	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	326.0	0	SC	0	0.914	0	34.069	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	327.0	0	SC	0	0.903	0	34.069	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	328.0	0	SC	0	0.892	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	329.0	0	SC	0	0.890	0	34.069	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	330.0	0	SC	0	0.888	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	331.0	0	SC	0	0.885	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	332.0	0	SC	0	0.882	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	333.0	0	SC	0	0.876	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	334.0	0	SC	0	0.875	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	335.0	0	SC	0	0.871	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	336.0	0	SC	0	0.864	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	337.0	0	SC	0	0.857	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	338.0	0	SC	0	0.852	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	339.0	0	SC	0	0.849	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	340.0	0	SC	0	0.845	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	341.0	0	SC	0	0.841	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	342.0	0	SC	0	0.838	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	343.0	0	SC	0	0.836	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	344.0	0	SC	0	0.835	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	345.0	0	SC	0	0.833	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	346.0	0	SC	0	0.825	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	347.0	0	SC	0	0.820	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	348.0	0	SC	0	0.818	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	349.0	0	SC	0	0.815	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	350.0	0	SC	0	0.807	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	351.0	0	SC	0	0.803	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	352.0	0	SC	0	0.800	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	353.0	0	SC	0	0.789	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	354.0	0	SC	0	0.779	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	355.0	0	SC	0	0.779	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	356.0	0	SC	0	0.776	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	357.0	0	SC	0	0.769	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	358.0	0	SC	0	0.764	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	359.0	0	SC	0	0.762	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	360.0	0	SC	0	0.763	0	34.069	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	361.0	0	SC	0	0.759	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	362.0	0	SC	0	0.745	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	363.0	0	SC	0	0.733	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	364.0	0	SC	0	0.728	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	365.0	0	SC	0	0.726	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	366.0	0	SC	0	0.725	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	367.0	0	SC	0	0.722	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	368.0	0	SC	0	0.717	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	369.0	0	SC	0	0.711	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	370.0	0	SC	0	0.707	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	371.0	0	SC	0	0.704	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	372.0	0	SC	0	0.699	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	373.0	0	SC	0	0.697	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	374.0	0	SC	0	0.696	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	375.0	0	SC	0	0.695	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	376.0	0	SC	0	0.694	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	377.0	0	SC	0	0.694	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	378.0	0	SC	0	0.693	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	379.0	0	SC	0	0.687	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	380.0	0	SC	0	0.683	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	381.0	0	SC	0	0.682	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	382.0	0	SC	0	0.679	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	383.0	0	SC	0	0.677	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	384.0	0	SC	0	0.674	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	385.0	0	SC	0	0.672	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	386.0	0	SC	0	0.672	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	387.0	0	SC	0	0.671	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	388.0	0	SC	0	0.672	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	389.0	0	SC	0	0.672	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	390.0	0	SC	0	0.672	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	391.0	0	SC	0	0.671	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	392.0	0	SC	0	0.671	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	393.0	0	SC	0	0.670	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	394.0	0	SC	0	0.667	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	395.0	0	SC	0	0.666	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	396.0	0	SC	0	0.664	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	397.0	0	SC	0	0.659	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	398.0	0	SC	0	0.658	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	399.0	0	SC	0	0.658	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	400.0	0	SC	0	0.658	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	401.0	0	SC	0	0.658	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	402.0	0	SC	0	0.658	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	403.0	0	SC	0	0.656	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	404.0	0	SC	0	0.650	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	405.0	0	SC	0	0.645	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	406.0	0	SC	0	0.642	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	407.0	0	SC	0	0.639	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	408.0	0	SC	0	0.635	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	409.0	0	SC	0	0.629	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	410.0	0	SC	0	0.625	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	411.0	0	SC	0	0.622	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	412.0	0	SC	0	0.618	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	413.0	0	SC	0	0.615	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	414.0	0	SC	0	0.607	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	415.0	0	SC	0	0.601	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	416.0	0	SC	0	0.597	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	417.0	0	SC	0	0.596	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	418.0	0	SC	0	0.593	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	419.0	0	SC	0	0.590	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	420.0	0	SC	0	0.589	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	421.0	0	SC	0	0.586	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	422.0	0	SC	0	0.578	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	423.0	0	SC	0	0.575	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	424.0	0	SC	0	0.573	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	425.0	0	SC	0	0.571	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	426.0	0	SC	0	0.569	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	427.0	0	SC	0	0.565	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	428.0	0	SC	0	0.562	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	429.0	0	SC	0	0.561	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	430.0	0	SC	0	0.560	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	431.0	0	SC	0	0.560	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	432.0	0	SC	0	0.560	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	433.0	0	SC	0	0.560	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	434.0	0	SC	0	0.561	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	435.0	0	SC	0	0.563	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	436.0	0	SC	0	0.563	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	437.0	0	SC	0	0.563	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	438.0	0	SC	0	0.561	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	439.0	0	SC	0	0.559	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	440.0	0	SC	0	0.558	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	441.0	0	SC	0	0.557	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	442.0	0	SC	0	0.555	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	443.0	0	SC	0	0.551	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	444.0	0	SC	0	0.548	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	445.0	0	SC	0	0.545	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	446.0	0	SC	0	0.538	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	447.0	0	SC	0	0.532	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	448.0	0	SC	0	0.528	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	449.0	0	SC	0	0.525	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	450.0	0	SC	0	0.515	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	451.0	0	SC	0	0.512	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	452.0	0	SC	0	0.509	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	453.0	0	SC	0	0.508	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	454.0	0	SC	0	0.507	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	455.0	0	SC	0	0.506	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	456.0	0	SC	0	0.506	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	457.0	0	SC	0	0.505	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	458.0	0	SC	0	0.505	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	459.0	0	SC	0	0.504	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	460.0	0	SC	0	0.504	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	461.0	0	SC	0	0.505	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	462.0	0	SC	0	0.505	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	463.0	0	SC	0	0.505	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	464.0	0	SC	0	0.505	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	465.0	0	SC	0	0.505	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	466.0	0	SC	0	0.505	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	467.0	0	SC	0	0.505	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	468.0	0	SC	0	0.505	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	469.0	0	SC	0	0.505	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	470.0	0	SC	0	0.504	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	471.0	0	SC	0	0.500	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	472.0	0	SC	0	0.498	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	473.0	0	SC	0	0.492	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	474.0	0	SC	0	0.490	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	475.0	0	SC	0	0.487	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	476.0	0	SC	0	0.484	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	477.0	0	SC	0	0.482	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	478.0	0	SC	0	0.482	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	479.0	0	SC	0	0.481	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	480.0	0	SC	0	0.481	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	481.0	0	SC	0	0.481	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	482.0	0	SC	0	0.480	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	483.0	0	SC	0	0.480	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	484.0	0	SC	0	0.479	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	485.0	0	SC	0	0.479	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	486.0	0	SC	0	0.479	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	487.0	0	SC	0	0.478	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	488.0	0	SC	0	0.479	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	489.0	0	SC	0	0.478	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	490.0	0	SC	0	0.478	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	491.0	0	SC	0	0.478	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	492.0	0	SC	0	0.477	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	493.0	0	SC	0	0.476	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	494.0	0	SC	0	0.475	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	495.0	0	SC	0	0.475	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	496.0	0	SC	0	0.475	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	497.0	0	SC	0	0.474	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	498.0	0	SC	0	0.474	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	499.0	0	SC	0	0.473	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	500.0	0	SC	0	0.472	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	501.0	0	SC	0	0.469	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	502.0	0	SC	0	0.468	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	503.0	0	SC	0	0.467	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	504.0	0	SC	0	0.466	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	505.0	0	SC	0	0.465	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	506.0	0	SC	0	0.465	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	507.0	0	SC	0	0.464	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	508.0	0	SC	0	0.464	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	509.0	0	SC	0	0.463	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	510.0	0	SC	0	0.462	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	511.0	0	SC	0	0.462	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	512.0	0	SC	0	0.460	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	513.0	0	SC	0	0.458	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	514.0	0	SC	0	0.457	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	515.0	0	SC	0	0.457	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	516.0	0	SC	0	0.454	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	517.0	0	SC	0	0.452	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	518.0	0	SC	0	0.451	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	519.0	0	SC	0	0.451	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	520.0	0	SC	0	0.450	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	521.0	0	SC	0	0.450	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	522.0	0	SC	0	0.449	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	523.0	0	SC	0	0.448	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	524.0	0	SC	0	0.447	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	525.0	0	SC	0	0.448	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	526.0	0	SC	0	0.447	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	527.0	0	SC	0	0.447	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	528.0	0	SC	0	0.447	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	529.0	0	SC	0	0.448	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	530.0	0	SC	0	0.448	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	531.0	0	SC	0	0.448	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	532.0	0	SC	0	0.448	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	533.0	0	SC	0	0.448	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	534.0	0	SC	0	0.448	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	535.0	0	SC	0	0.447	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	536.0	0	SC	0	0.447	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	537.0	0	SC	0	0.445	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	538.0	0	SC	0	0.444	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	539.0	0	SC	0	0.444	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	540.0	0	SC	0	0.444	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	541.0	0	SC	0	0.442	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	542.0	0	SC	0	0.442	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	543.0	0	SC	0	0.441	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	544.0	0	SC	0	0.440	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	545.0	0	SC	0	0.440	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	546.0	0	SC	0	0.439	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	547.0	0	SC	0	0.439	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	548.0	0	SC	0	0.439	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	549.0	0	SC	0	0.438	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	550.0	0	SC	0	0.438	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	551.0	0	SC	0	0.438	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	552.0	0	SC	0	0.437	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	553.0	0	SC	0	0.436	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	554.0	0	SC	0	0.436	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	555.0	0	SC	0	0.436	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	556.0	0	SC	0	0.435	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	557.0	0	SC	0	0.433	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	558.0	0	SC	0	0.431	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	559.0	0	SC	0	0.427	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	560.0	0	SC	0	0.425	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	561.0	0	SC	0	0.423	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	562.0	0	SC	0	0.423	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	563.0	0	SC	0	0.423	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	564.0	0	SC	0	0.422	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	565.0	0	SC	0	0.422	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	566.0	0	SC	0	0.421	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	567.0	0	SC	0	0.420	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	568.0	0	SC	0	0.420	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	569.0	0	SC	0	0.420	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	570.0	0	SC	0	0.420	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	571.0	0	SC	0	0.420	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	572.0	0	SC	0	0.420	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	573.0	0	SC	0	0.419	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	574.0	0	SC	0	0.418	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	575.0	0	SC	0	0.417	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	576.0	0	SC	0	0.416	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	577.0	0	SC	0	0.416	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	578.0	0	SC	0	0.415	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	579.0	0	SC	0	0.413	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	580.0	0	SC	0	0.413	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	581.0	0	SC	0	0.411	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	582.0	0	SC	0	0.410	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	583.0	0	SC	0	0.409	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	584.0	0	SC	0	0.408	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	585.0	0	SC	0	0.407	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	586.0	0	SC	0	0.406	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	587.0	0	SC	0	0.406	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	588.0	0	SC	0	0.406	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	589.0	0	SC	0	0.405	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	590.0	0	SC	0	0.405	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	591.0	0	SC	0	0.405	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	592.0	0	SC	0	0.405	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	593.0	0	SC	0	0.405	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	594.0	0	SC	0	0.405	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	595.0	0	SC	0	0.405	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	596.0	0	SC	0	0.404	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	597.0	0	SC	0	0.404	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	598.0	0	SC	0	0.403	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	599.0	0	SC	0	0.403	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	600.0	0	SC	0	0.403	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	601.0	0	SC	0	0.402	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	602.0	0	SC	0	0.401	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	603.0	0	SC	0	0.400	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	604.0	0	SC	0	0.399	0	34.070	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	605.0	0	SC	0	0.399	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	606.0	0	SC	0	0.398	0	34.071	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	3.0	0	SC	0	20.3360	0	33.0839	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	4.0	0	SC	0	20.3361	0	33.0840	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	5.0	0	SC	0	20.3327	0	33.0839	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	6.0	0	SC	0	20.3290	0	33.0843	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	7.0	0	SC	0	20.3293	0	33.0843	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	8.0	0	SC	0	20.3287	0	33.0847	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	9.0	0	SC	0	20.3285	0	33.0847	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	10.0	0	SC	0	20.3302	0	33.0850	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	11.0	0	SC	0	20.3282	0	33.0850	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	12.0	0	SC	0	20.3187	0	33.0850	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	13.0	0	SC	0	20.3175	0	33.0852	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	14.0	0	SC	0	20.3173	0	33.0854	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	15.0	0	SC	0	20.3157	0	33.0856	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	16.0	0	SC	0	20.3121	0	33.0858	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	17.0	0	SC	0	20.3016	0	33.0857	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	18.0	0	SC	0	20.2936	0	33.0856	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	19.0	0	SC	0	20.2932	0	33.0858	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	20.0	0	SC	0	20.2899	0	33.0840	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	21.0	0	SC	0	20.2822	0	33.0830	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	22.0	0	SC	0	20.2788	0	33.0834	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	23.0	0	SC	0	20.2753	0	33.0828	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	24.0	0	SC	0	20.2736	0	33.0828	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	25.0	0	SC	0	20.2730	0	33.0829	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	26.0	0	SC	0	20.2733	0	33.0831	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	27.0	0	SC	0	20.2736	0	33.0835	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	28.0	0	SC	0	20.2745	0	33.0837	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	29.0	0	SC	0	20.2732	0	33.0842	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	30.0	0	SC	0	20.2723	0	33.0842	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	31.0	0	SC	0	20.2718	0	33.0843	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	32.0	0	SC	0	20.2711	0	33.0846	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	33.0	0	SC	0	20.2697	0	33.0849	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	34.0	0	SC	0	20.2651	0	33.0852	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	35.0	0	SC	0	20.2634	0	33.0854	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	36.0	0	SC	0	20.2641	0	33.0862	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	37.0	0	SC	0	20.2675	0	33.0884	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	38.0	0	SC	0	20.2762	0	33.0916	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	39.0	0	SC	0	20.2742	0	33.0927	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	40.0	0	SC	0	20.2758	0	33.0926	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	41.0	0	SC	0	20.2728	0	33.0927	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	42.0	0	SC	0	20.2718	0	33.0937	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	43.0	0	SC	0	20.2722	0	33.0938	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	44.0	0	SC	0	20.2732	0	33.0931	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	45.0	0	SC	0	20.2722	0	33.0936	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	46.0	0	SC	0	20.2728	0	33.0933	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	47.0	0	SC	0	20.2734	0	33.0946	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	48.0	0	SC	0	20.2746	0	33.0966	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	49.0	0	SC	0	20.2763	0	33.0978	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	50.0	0	SC	0	20.2781	0	33.0993	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	51.0	0	SC	0	20.2849	0	33.1066	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	52.0	0	SC	0	20.3198	0	33.1445	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	53.0	0	SC	0	20.4731	0	33.3245	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	54.0	0	SC	0	20.5203	0	33.4221	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	55.0	0	SC	0	20.5440	0	33.5023	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	56.0	0	SC	0	20.5982	0	33.6325	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	57.0	0	SC	0	20.6474	0	33.8065	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	58.0	0	SC	0	20.5273	0	33.9391	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	59.0	0	SC	0	20.3595	0	33.9797	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	60.0	0	SC	0	20.1021	0	33.9666	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	61.0	0	SC	0	19.9459	0	33.9886	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	62.0	0	SC	0	19.8296	0	33.9978	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	63.0	0	SC	0	19.6377	0	34.0323	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	64.0	0	SC	0	19.5019	0	34.0573	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	65.0	0	SC	0	19.3522	0	34.0691	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	66.0	0	SC	0	19.1520	0	34.0751	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	67.0	0	SC	0	19.0601	0	34.0849	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	68.0	0	SC	0	18.9510	0	34.1113	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	69.0	0	SC	0	18.7622	0	34.1387	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	70.0	0	SC	0	18.5376	0	34.1427	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	71.0	0	SC	0	18.2628	0	34.1347	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	72.0	0	SC	0	18.0159	0	34.1154	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	73.0	0	SC	0	17.8145	0	34.0879	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	74.0	0	SC	0	17.4665	0	34.0498	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	75.0	0	SC	0	17.3918	0	34.0461	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	76.0	0	SC	0	17.3340	0	34.0468	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	77.0	0	SC	0	17.2859	0	34.0404	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	78.0	0	SC	0	17.2776	0	34.0384	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	79.0	0	SC	0	17.1881	0	34.0362	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	80.0	0	SC	0	17.1524	0	34.0401	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	81.0	0	SC	0	17.1509	0	34.0480	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	82.0	0	SC	0	17.1275	0	34.0623	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	83.0	0	SC	0	17.1240	0	34.0715	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	84.0	0	SC	0	17.1403	0	34.0843	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	85.0	0	SC	0	17.1717	0	34.1130	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	86.0	0	SC	0	17.2416	0	34.1576	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	87.0	0	SC	0	17.2600	0	34.1815	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	88.0	0	SC	0	17.1907	0	34.1883	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	89.0	0	SC	0	17.0731	0	34.1983	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	90.0	0	SC	0	17.0144	0	34.2025	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	91.0	0	SC	0	16.9892	0	34.2045	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	92.0	0	SC	0	16.9701	0	34.2049	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	93.0	0	SC	0	16.9404	0	34.2065	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	94.0	0	SC	0	16.8636	0	34.2190	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	95.0	0	SC	0	16.7656	0	34.2289	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	96.0	0	SC	0	16.6519	0	34.2269	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	97.0	0	SC	0	16.5845	0	34.2205	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	98.0	0	SC	0	16.5101	0	34.2161	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	99.0	0	SC	0	16.4480	0	34.2144	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	100.0	0	SC	0	16.4021	0	34.2121	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	101.0	0	SC	0	16.3143	0	34.2139	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	102.0	0	SC	0	16.2514	0	34.2127	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	103.0	0	SC	0	16.1545	0	34.2222	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	104.0	0	SC	0	16.1023	0	34.2331	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	105.0	0	SC	0	16.0891	0	34.2342	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	106.0	0	SC	0	16.0693	0	34.2445	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	107.0	0	SC	0	16.0233	0	34.2662	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	108.0	0	SC	0	15.9524	0	34.2747	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	109.0	0	SC	0	15.9308	0	34.2784	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	110.0	0	SC	0	15.8639	0	34.2836	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	111.0	0	SC	0	15.8029	0	34.2973	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	112.0	0	SC	0	15.7815	0	34.3375	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	113.0	0	SC	0	15.7698	0	34.3848	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	114.0	0	SC	0	15.7388	0	34.3960	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	115.0	0	SC	0	15.7315	0	34.4093	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	116.0	0	SC	0	15.7034	0	34.4320	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	117.0	0	SC	0	15.6789	0	34.4452	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	118.0	0	SC	0	15.6499	0	34.4521	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	119.0	0	SC	0	15.6028	0	34.4596	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	120.0	0	SC	0	15.5569	0	34.4667	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	121.0	0	SC	0	15.5107	0	34.4714	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	122.0	0	SC	0	15.4624	0	34.4751	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	123.0	0	SC	0	15.4294	0	34.4764	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	124.0	0	SC	0	15.3865	0	34.4806	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	125.0	0	SC	0	15.3445	0	34.4827	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	126.0	0	SC	0	15.3050	0	34.4857	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	127.0	0	SC	0	15.2537	0	34.4873	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	128.0	0	SC	0	15.1838	0	34.4890	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	129.0	0	SC	0	15.1309	0	34.4928	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	130.0	0	SC	0	15.0709	0	34.4935	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	131.0	0	SC	0	15.0305	0	34.4911	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	132.0	0	SC	0	14.9375	0	34.4825	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	133.0	0	SC	0	14.8201	0	34.4748	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	134.0	0	SC	0	14.7888	0	34.4701	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	135.0	0	SC	0	14.7725	0	34.4657	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	136.0	0	SC	0	14.6584	0	34.4524	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	137.0	0	SC	0	14.4356	0	34.4198	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	138.0	0	SC	0	13.9784	0	34.3838	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	139.0	0	SC	0	13.6232	0	34.3683	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	140.0	0	SC	0	13.4791	0	34.3653	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	141.0	0	SC	0	13.3868	0	34.3661	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	142.0	0	SC	0	13.2869	0	34.3684	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	143.0	0	SC	0	13.1825	0	34.3727	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	144.0	0	SC	0	13.1184	0	34.3726	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	145.0	0	SC	0	12.8078	0	34.3765	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	146.0	0	SC	0	12.4197	0	34.3755	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	147.0	0	SC	0	12.2925	0	34.3840	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	148.0	0	SC	0	12.1875	0	34.3868	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	149.0	0	SC	0	12.0227	0	34.3804	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	150.0	0	SC	0	11.8980	0	34.3713	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	151.0	0	SC	0	11.8223	0	34.3632	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	152.0	0	SC	0	11.7779	0	34.3594	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	153.0	0	SC	0	11.6466	0	34.3471	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	154.0	0	SC	0	11.2682	0	34.3304	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	155.0	0	SC	0	10.9567	0	34.3108	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	156.0	0	SC	0	10.7685	0	34.2920	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	157.0	0	SC	0	10.6324	0	34.2852	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	158.0	0	SC	0	10.5697	0	34.2827	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	159.0	0	SC	0	10.4462	0	34.2793	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	160.0	0	SC	0	10.3681	0	34.2725	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	161.0	0	SC	0	10.2896	0	34.2690	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	162.0	0	SC	0	10.2403	0	34.2671	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	163.0	0	SC	0	10.1749	0	34.2625	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	164.0	0	SC	0	10.0705	0	34.2622	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	165.0	0	SC	0	10.0297	0	34.2547	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	166.0	0	SC	0	9.9638	0	34.2550	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	167.0	0	SC	0	9.9086	0	34.2519	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	168.0	0	SC	0	9.7665	0	34.2455	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	169.0	0	SC	0	9.4818	0	34.2440	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	170.0	0	SC	0	9.3428	0	34.2266	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	171.0	0	SC	0	9.1833	0	34.2212	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	172.0	0	SC	0	9.0649	0	34.2186	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	173.0	0	SC	0	9.0146	0	34.2175	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	174.0	0	SC	0	8.9834	0	34.2170	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	175.0	0	SC	0	8.9111	0	34.2112	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	176.0	0	SC	0	8.7560	0	34.2102	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	177.0	0	SC	0	8.6792	0	34.2044	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	178.0	0	SC	0	8.5951	0	34.1985	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	179.0	0	SC	0	8.4575	0	34.1933	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	180.0	0	SC	0	8.3879	0	34.1917	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	181.0	0	SC	0	8.3296	0	34.1905	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	182.0	0	SC	0	8.2649	0	34.1884	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	183.0	0	SC	0	8.1428	0	34.1841	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	184.0	0	SC	0	7.9666	0	34.1706	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	185.0	0	SC	0	7.8130	0	34.1694	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	186.0	0	SC	0	7.7182	0	34.1680	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	187.0	0	SC	0	7.6600	0	34.1654	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	188.0	0	SC	0	7.6310	0	34.1628	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	189.0	0	SC	0	7.5777	0	34.1604	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	190.0	0	SC	0	7.4461	0	34.1487	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	191.0	0	SC	0	7.1609	0	34.1409	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	192.0	0	SC	0	6.9960	0	34.1410	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	193.0	0	SC	0	6.8830	0	34.1344	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	194.0	0	SC	0	6.5500	0	34.1407	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	195.0	0	SC	0	6.2609	0	34.1230	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	196.0	0	SC	0	6.1018	0	34.1138	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	197.0	0	SC	0	6.0240	0	34.1124	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	198.0	0	SC	0	5.9422	0	34.1139	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	199.0	0	SC	0	5.8915	0	34.1140	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	200.0	0	SC	0	5.8793	0	34.1130	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	201.0	0	SC	0	5.8815	0	34.1132	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	202.0	0	SC	0	5.8817	0	34.1140	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	203.0	0	SC	0	5.8851	0	34.1140	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	204.0	0	SC	0	5.8550	0	34.1114	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	205.0	0	SC	0	5.7942	0	34.1120	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	206.0	0	SC	0	5.7312	0	34.1081	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	207.0	0	SC	0	5.5724	0	34.1018	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	208.0	0	SC	0	5.3602	0	34.1028	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	209.0	0	SC	0	5.2563	0	34.1018	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	210.0	0	SC	0	5.2035	0	34.1017	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	211.0	0	SC	0	5.1536	0	34.1000	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	212.0	0	SC	0	5.0992	0	34.1006	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	213.0	0	SC	0	5.0606	0	34.1014	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	214.0	0	SC	0	5.0216	0	34.1024	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	215.0	0	SC	0	4.9918	0	34.1027	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	216.0	0	SC	0	4.9817	0	34.1006	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	217.0	0	SC	0	4.8625	0	34.0986	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	218.0	0	SC	0	4.7883	0	34.0977	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	219.0	0	SC	0	4.6094	0	34.0849	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	220.0	0	SC	0	4.2835	0	34.0957	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	221.0	0	SC	0	4.1804	0	34.0927	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	222.0	0	SC	0	4.1312	0	34.0867	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	223.0	0	SC	0	3.9957	0	34.0870	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	224.0	0	SC	0	3.8994	0	34.0882	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	225.0	0	SC	0	3.8557	0	34.0881	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	226.0	0	SC	0	3.7854	0	34.0847	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	227.0	0	SC	0	3.5907	0	34.0889	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	228.0	0	SC	0	3.4474	0	34.0834	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	229.0	0	SC	0	3.2869	0	34.0869	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	230.0	0	SC	0	3.2107	0	34.0855	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	231.0	0	SC	0	3.1700	0	34.0861	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	232.0	0	SC	0	3.0763	0	34.0830	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	233.0	0	SC	0	3.0128	0	34.0854	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	234.0	0	SC	0	2.9866	0	34.0852	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	235.0	0	SC	0	2.9511	0	34.0833	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	236.0	0	SC	0	2.8809	0	34.0805	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	237.0	0	SC	0	2.7373	0	34.0730	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	238.0	0	SC	0	2.4921	0	34.0797	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	239.0	0	SC	0	2.4424	0	34.0732	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	240.0	0	SC	0	2.4162	0	34.0725	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	241.0	0	SC	0	2.3599	0	34.0715	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	242.0	0	SC	0	2.3148	0	34.0725	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	243.0	0	SC	0	2.2884	0	34.0724	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	244.0	0	SC	0	2.2512	0	34.0738	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	245.0	0	SC	0	2.2298	0	34.0723	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	246.0	0	SC	0	2.2052	0	34.0726	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	247.0	0	SC	0	2.1854	0	34.0733	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	248.0	0	SC	0	2.1761	0	34.0728	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	249.0	0	SC	0	2.1673	0	34.0733	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	250.0	0	SC	0	2.1600	0	34.0728	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	251.0	0	SC	0	2.1297	0	34.0715	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	252.0	0	SC	0	2.0614	0	34.0732	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	253.0	0	SC	0	2.0243	0	34.0730	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	254.0	0	SC	0	2.0020	0	34.0715	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	255.0	0	SC	0	1.9656	0	34.0713	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	256.0	0	SC	0	1.9292	0	34.0703	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	257.0	0	SC	0	1.8917	0	34.0715	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	258.0	0	SC	0	1.8828	0	34.0708	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	259.0	0	SC	0	1.8790	0	34.0708	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	260.0	0	SC	0	1.8752	0	34.0705	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	261.0	0	SC	0	1.8376	0	34.0700	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	262.0	0	SC	0	1.8051	0	34.0698	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	263.0	0	SC	0	1.7863	0	34.0698	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	264.0	0	SC	0	1.7741	0	34.0690	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	265.0	0	SC	0	1.7606	0	34.0685	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	266.0	0	SC	0	1.7419	0	34.0683	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	267.0	0	SC	0	1.7091	0	34.0678	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	268.0	0	SC	0	1.6695	0	34.0666	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	269.0	0	SC	0	1.5899	0	34.0664	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	270.0	0	SC	0	1.5276	0	34.0674	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	271.0	0	SC	0	1.5085	0	34.0671	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	272.0	0	SC	0	1.4992	0	34.0672	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	273.0	0	SC	0	1.4837	0	34.0676	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	274.0	0	SC	0	1.4689	0	34.0681	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	275.0	0	SC	0	1.4640	0	34.0678	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	276.0	0	SC	0	1.4549	0	34.0677	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	277.0	0	SC	0	1.4438	0	34.0681	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	278.0	0	SC	0	1.4339	0	34.0679	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	279.0	0	SC	0	1.4181	0	34.0677	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	280.0	0	SC	0	1.3978	0	34.0683	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	281.0	0	SC	0	1.3902	0	34.0682	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	282.0	0	SC	0	1.3894	0	34.0680	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	283.0	0	SC	0	1.3884	0	34.0680	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	284.0	0	SC	0	1.3871	0	34.0680	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	285.0	0	SC	0	1.3844	0	34.0685	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	286.0	0	SC	0	1.3816	0	34.0683	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	287.0	0	SC	0	1.3812	0	34.0683	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	288.0	0	SC	0	1.3800	0	34.0682	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	289.0	0	SC	0	1.3746	0	34.0686	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	290.0	0	SC	0	1.3731	0	34.0686	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	291.0	0	SC	0	1.3701	0	34.0683	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	292.0	0	SC	0	1.3651	0	34.0683	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	293.0	0	SC	0	1.3550	0	34.0685	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	294.0	0	SC	0	1.3423	0	34.0687	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	295.0	0	SC	0	1.3296	0	34.0677	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	296.0	0	SC	0	1.2945	0	34.0680	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	297.0	0	SC	0	1.2655	0	34.0683	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	298.0	0	SC	0	1.2435	0	34.0678	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	299.0	0	SC	0	1.2272	0	34.0683	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	300.0	0	SC	0	1.2184	0	34.0685	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	301.0	0	SC	0	1.2129	0	34.0688	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	302.0	0	SC	0	1.2084	0	34.0688	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	303.0	0	SC	0	1.2042	0	34.0688	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	304.0	0	SC	0	1.1992	0	34.0689	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	305.0	0	SC	0	1.1971	0	34.0688	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	306.0	0	SC	0	1.1918	0	34.0687	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	307.0	0	SC	0	1.1862	0	34.0689	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	308.0	0	SC	0	1.1734	0	34.0688	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	309.0	0	SC	0	1.1523	0	34.0690	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	310.0	0	SC	0	1.1154	0	34.0696	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	311.0	0	SC	0	1.0817	0	34.0689	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	312.0	0	SC	0	1.0667	0	34.0687	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	313.0	0	SC	0	1.0588	0	34.0688	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	314.0	0	SC	0	1.0491	0	34.0696	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	315.0	0	SC	0	1.0469	0	34.0692	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	316.0	0	SC	0	1.0434	0	34.0694	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	317.0	0	SC	0	1.0386	0	34.0690	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	318.0	0	SC	0	1.0265	0	34.0689	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	319.0	0	SC	0	1.0129	0	34.0690	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	320.0	0	SC	0	0.9990	0	34.0675	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	321.0	0	SC	0	0.9618	0	34.0696	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	322.0	0	SC	0	0.9513	0	34.0688	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	323.0	0	SC	0	0.9407	0	34.0691	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	324.0	0	SC	0	0.9234	0	34.0694	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	325.0	0	SC	0	0.9161	0	34.0692	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	326.0	0	SC	0	0.9141	0	34.0690	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	327.0	0	SC	0	0.9033	0	34.0693	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	328.0	0	SC	0	0.8922	0	34.0696	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	329.0	0	SC	0	0.8899	0	34.0694	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	330.0	0	SC	0	0.8884	0	34.0698	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	331.0	0	SC	0	0.8854	0	34.0698	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	332.0	0	SC	0	0.8818	0	34.0695	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	333.0	0	SC	0	0.8763	0	34.0698	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	334.0	0	SC	0	0.8748	0	34.0698	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	335.0	0	SC	0	0.8714	0	34.0695	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	336.0	0	SC	0	0.8646	0	34.0698	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	337.0	0	SC	0	0.8570	0	34.0697	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	338.0	0	SC	0	0.8517	0	34.0696	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	339.0	0	SC	0	0.8491	0	34.0696	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	340.0	0	SC	0	0.8451	0	34.0696	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	341.0	0	SC	0	0.8408	0	34.0698	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	342.0	0	SC	0	0.8385	0	34.0697	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	343.0	0	SC	0	0.8364	0	34.0698	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	344.0	0	SC	0	0.8354	0	34.0700	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	345.0	0	SC	0	0.8335	0	34.0695	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	346.0	0	SC	0	0.8247	0	34.0698	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	347.0	0	SC	0	0.8203	0	34.0698	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	348.0	0	SC	0	0.8181	0	34.0700	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	349.0	0	SC	0	0.8151	0	34.0695	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	350.0	0	SC	0	0.8076	0	34.0697	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	351.0	0	SC	0	0.8032	0	34.0698	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	352.0	0	SC	0	0.8006	0	34.0698	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	353.0	0	SC	0	0.7889	0	34.0696	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	354.0	0	SC	0	0.7796	0	34.0700	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	355.0	0	SC	0	0.7796	0	34.0698	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	356.0	0	SC	0	0.7758	0	34.0696	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	357.0	0	SC	0	0.7689	0	34.0697	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	358.0	0	SC	0	0.7642	0	34.0700	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	359.0	0	SC	0	0.7623	0	34.0700	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	360.0	0	SC	0	0.7630	0	34.0694	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	361.0	0	SC	0	0.7594	0	34.0697	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	362.0	0	SC	0	0.7455	0	34.0697	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	363.0	0	SC	0	0.7332	0	34.0698	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	364.0	0	SC	0	0.7284	0	34.0698	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	365.0	0	SC	0	0.7263	0	34.0698	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	366.0	0	SC	0	0.7252	0	34.0698	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	367.0	0	SC	0	0.7223	0	34.0698	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	368.0	0	SC	0	0.7170	0	34.0702	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	369.0	0	SC	0	0.7114	0	34.0698	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	370.0	0	SC	0	0.7072	0	34.0698	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	371.0	0	SC	0	0.7041	0	34.0698	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	372.0	0	SC	0	0.6994	0	34.0703	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	373.0	0	SC	0	0.6973	0	34.0700	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	374.0	0	SC	0	0.6959	0	34.0700	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	375.0	0	SC	0	0.6955	0	34.0700	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	376.0	0	SC	0	0.6941	0	34.0700	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	377.0	0	SC	0	0.6940	0	34.0698	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	378.0	0	SC	0	0.6927	0	34.0697	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	379.0	0	SC	0	0.6874	0	34.0700	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	380.0	0	SC	0	0.6827	0	34.0698	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	381.0	0	SC	0	0.6817	0	34.0700	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	382.0	0	SC	0	0.6789	0	34.0700	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	383.0	0	SC	0	0.6773	0	34.0697	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	384.0	0	SC	0	0.6742	0	34.0698	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	385.0	0	SC	0	0.6722	0	34.0702	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	386.0	0	SC	0	0.6722	0	34.0702	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	387.0	0	SC	0	0.6708	0	34.0705	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	388.0	0	SC	0	0.6718	0	34.0700	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	389.0	0	SC	0	0.6717	0	34.0700	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	390.0	0	SC	0	0.6717	0	34.0702	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	391.0	0	SC	0	0.6716	0	34.0704	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	392.0	0	SC	0	0.6709	0	34.0703	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	393.0	0	SC	0	0.6701	0	34.0700	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	394.0	0	SC	0	0.6676	0	34.0704	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	395.0	0	SC	0	0.6659	0	34.0705	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	396.0	0	SC	0	0.6638	0	34.0703	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	397.0	0	SC	0	0.6596	0	34.0704	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	398.0	0	SC	0	0.6586	0	34.0703	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	399.0	0	SC	0	0.6582	0	34.0705	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	400.0	0	SC	0	0.6580	0	34.0708	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	401.0	0	SC	0	0.6585	0	34.0706	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	402.0	0	SC	0	0.6583	0	34.0705	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	403.0	0	SC	0	0.6562	0	34.0703	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	404.0	0	SC	0	0.6500	0	34.0704	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	405.0	0	SC	0	0.6450	0	34.0700	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	406.0	0	SC	0	0.6419	0	34.0704	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	407.0	0	SC	0	0.6393	0	34.0705	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	408.0	0	SC	0	0.6354	0	34.0702	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	409.0	0	SC	0	0.6294	0	34.0703	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	410.0	0	SC	0	0.6256	0	34.0703	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	411.0	0	SC	0	0.6219	0	34.0703	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	412.0	0	SC	0	0.6184	0	34.0702	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	413.0	0	SC	0	0.6146	0	34.0700	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	414.0	0	SC	0	0.6069	0	34.0704	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	415.0	0	SC	0	0.6008	0	34.0702	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	416.0	0	SC	0	0.5974	0	34.0702	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	417.0	0	SC	0	0.5960	0	34.0703	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	418.0	0	SC	0	0.5931	0	34.0705	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	419.0	0	SC	0	0.5900	0	34.0706	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	420.0	0	SC	0	0.5892	0	34.0703	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	421.0	0	SC	0	0.5858	0	34.0702	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	422.0	0	SC	0	0.5778	0	34.0705	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	423.0	0	SC	0	0.5748	0	34.0705	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	424.0	0	SC	0	0.5726	0	34.0704	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	425.0	0	SC	0	0.5715	0	34.0708	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	426.0	0	SC	0	0.5695	0	34.0706	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	427.0	0	SC	0	0.5648	0	34.0706	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	428.0	0	SC	0	0.5624	0	34.0704	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	429.0	0	SC	0	0.5613	0	34.0704	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	430.0	0	SC	0	0.5605	0	34.0702	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	431.0	0	SC	0	0.5602	0	34.0706	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	432.0	0	SC	0	0.5601	0	34.0703	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	433.0	0	SC	0	0.5602	0	34.0707	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	434.0	0	SC	0	0.5613	0	34.0706	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	435.0	0	SC	0	0.5634	0	34.0703	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	436.0	0	SC	0	0.5632	0	34.0706	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	437.0	0	SC	0	0.5627	0	34.0706	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	438.0	0	SC	0	0.5609	0	34.0705	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	439.0	0	SC	0	0.5588	0	34.0707	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	440.0	0	SC	0	0.5583	0	34.0708	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	441.0	0	SC	0	0.5566	0	34.0707	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	442.0	0	SC	0	0.5546	0	34.0705	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	443.0	0	SC	0	0.5509	0	34.0703	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	444.0	0	SC	0	0.5481	0	34.0704	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	445.0	0	SC	0	0.5448	0	34.0705	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	446.0	0	SC	0	0.5378	0	34.0703	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	447.0	0	SC	0	0.5321	0	34.0704	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	448.0	0	SC	0	0.5282	0	34.0705	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	449.0	0	SC	0	0.5251	0	34.0700	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	450.0	0	SC	0	0.5155	0	34.0706	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	451.0	0	SC	0	0.5120	0	34.0702	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	452.0	0	SC	0	0.5091	0	34.0705	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	453.0	0	SC	0	0.5075	0	34.0706	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	454.0	0	SC	0	0.5065	0	34.0704	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	455.0	0	SC	0	0.5055	0	34.0706	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	456.0	0	SC	0	0.5055	0	34.0707	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	457.0	0	SC	0	0.5051	0	34.0704	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	458.0	0	SC	0	0.5045	0	34.0704	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	459.0	0	SC	0	0.5044	0	34.0703	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	460.0	0	SC	0	0.5042	0	34.0705	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	461.0	0	SC	0	0.5048	0	34.0707	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	462.0	0	SC	0	0.5051	0	34.0703	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	463.0	0	SC	0	0.5050	0	34.0704	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	464.0	0	SC	0	0.5051	0	34.0705	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	465.0	0	SC	0	0.5052	0	34.0708	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	466.0	0	SC	0	0.5055	0	34.0704	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	467.0	0	SC	0	0.5052	0	34.0707	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	468.0	0	SC	0	0.5050	0	34.0704	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	469.0	0	SC	0	0.5054	0	34.0709	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	470.0	0	SC	0	0.5045	0	34.0704	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	471.0	0	SC	0	0.5002	0	34.0709	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	472.0	0	SC	0	0.4982	0	34.0702	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	473.0	0	SC	0	0.4924	0	34.0704	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	474.0	0	SC	0	0.4905	0	34.0702	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	475.0	0	SC	0	0.4867	0	34.0707	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	476.0	0	SC	0	0.4837	0	34.0704	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	477.0	0	SC	0	0.4823	0	34.0706	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	478.0	0	SC	0	0.4817	0	34.0705	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	479.0	0	SC	0	0.4814	0	34.0709	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	480.0	0	SC	0	0.4808	0	34.0708	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	481.0	0	SC	0	0.4810	0	34.0703	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	482.0	0	SC	0	0.4804	0	34.0705	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	483.0	0	SC	0	0.4798	0	34.0705	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	484.0	0	SC	0	0.4792	0	34.0706	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	485.0	0	SC	0	0.4795	0	34.0706	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	486.0	0	SC	0	0.4792	0	34.0705	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	487.0	0	SC	0	0.4785	0	34.0705	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	488.0	0	SC	0	0.4791	0	34.0704	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	489.0	0	SC	0	0.4781	0	34.0706	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	490.0	0	SC	0	0.4782	0	34.0704	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	491.0	0	SC	0	0.4783	0	34.0706	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	492.0	0	SC	0	0.4769	0	34.0704	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	493.0	0	SC	0	0.4756	0	34.0706	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	494.0	0	SC	0	0.4750	0	34.0707	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	495.0	0	SC	0	0.4747	0	34.0705	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	496.0	0	SC	0	0.4746	0	34.0700	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	497.0	0	SC	0	0.4743	0	34.0705	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	498.0	0	SC	0	0.4736	0	34.0706	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	499.0	0	SC	0	0.4733	0	34.0708	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	500.0	0	SC	0	0.4717	0	34.0704	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	501.0	0	SC	0	0.4692	0	34.0706	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	502.0	0	SC	0	0.4682	0	34.0702	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	503.0	0	SC	0	0.4675	0	34.0698	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	504.0	0	SC	0	0.4664	0	34.0705	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	505.0	0	SC	0	0.4655	0	34.0705	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	506.0	0	SC	0	0.4650	0	34.0700	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	507.0	0	SC	0	0.4640	0	34.0698	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	508.0	0	SC	0	0.4641	0	34.0700	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	509.0	0	SC	0	0.4635	0	34.0700	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	510.0	0	SC	0	0.4620	0	34.0702	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	511.0	0	SC	0	0.4619	0	34.0700	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	512.0	0	SC	0	0.4596	0	34.0700	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	513.0	0	SC	0	0.4579	0	34.0698	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	514.0	0	SC	0	0.4571	0	34.0698	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	515.0	0	SC	0	0.4568	0	34.0696	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	516.0	0	SC	0	0.4543	0	34.0698	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	517.0	0	SC	0	0.4521	0	34.0700	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	518.0	0	SC	0	0.4512	0	34.0700	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	519.0	0	SC	0	0.4508	0	34.0698	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	520.0	0	SC	0	0.4501	0	34.0700	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	521.0	0	SC	0	0.4501	0	34.0697	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	522.0	0	SC	0	0.4492	0	34.0696	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	523.0	0	SC	0	0.4478	0	34.0697	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	524.0	0	SC	0	0.4473	0	34.0700	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	525.0	0	SC	0	0.4476	0	34.0700	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	526.0	0	SC	0	0.4472	0	34.0698	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	527.0	0	SC	0	0.4473	0	34.0700	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	528.0	0	SC	0	0.4475	0	34.0698	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	529.0	0	SC	0	0.4479	0	34.0700	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	530.0	0	SC	0	0.4480	0	34.0700	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	531.0	0	SC	0	0.4481	0	34.0700	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	532.0	0	SC	0	0.4482	0	34.0704	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	533.0	0	SC	0	0.4481	0	34.0700	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	534.0	0	SC	0	0.4480	0	34.0697	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	535.0	0	SC	0	0.4474	0	34.0698	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	536.0	0	SC	0	0.4468	0	34.0700	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	537.0	0	SC	0	0.4454	0	34.0700	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	538.0	0	SC	0	0.4444	0	34.0700	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	539.0	0	SC	0	0.4442	0	34.0702	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	540.0	0	SC	0	0.4437	0	34.0700	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	541.0	0	SC	0	0.4418	0	34.0702	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	542.0	0	SC	0	0.4416	0	34.0704	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	543.0	0	SC	0	0.4409	0	34.0703	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	544.0	0	SC	0	0.4405	0	34.0703	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	545.0	0	SC	0	0.4402	0	34.0703	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	546.0	0	SC	0	0.4395	0	34.0706	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	547.0	0	SC	0	0.4390	0	34.0706	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	548.0	0	SC	0	0.4389	0	34.0703	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	549.0	0	SC	0	0.4384	0	34.0703	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	550.0	0	SC	0	0.4380	0	34.0700	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	551.0	0	SC	0	0.4376	0	34.0700	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	552.0	0	SC	0	0.4366	0	34.0704	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	553.0	0	SC	0	0.4361	0	34.0705	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	554.0	0	SC	0	0.4359	0	34.0702	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	555.0	0	SC	0	0.4356	0	34.0698	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	556.0	0	SC	0	0.4351	0	34.0700	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	557.0	0	SC	0	0.4335	0	34.0703	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	558.0	0	SC	0	0.4309	0	34.0700	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	559.0	0	SC	0	0.4270	0	34.0702	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	560.0	0	SC	0	0.4250	0	34.0704	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	561.0	0	SC	0	0.4234	0	34.0700	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	562.0	0	SC	0	0.4228	0	34.0700	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	563.0	0	SC	0	0.4226	0	34.0705	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	564.0	0	SC	0	0.4218	0	34.0706	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	565.0	0	SC	0	0.4216	0	34.0704	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	566.0	0	SC	0	0.4208	0	34.0700	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	567.0	0	SC	0	0.4202	0	34.0704	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	568.0	0	SC	0	0.4199	0	34.0705	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	569.0	0	SC	0	0.4197	0	34.0704	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	570.0	0	SC	0	0.4201	0	34.0704	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	571.0	0	SC	0	0.4204	0	34.0703	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	572.0	0	SC	0	0.4197	0	34.0700	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	573.0	0	SC	0	0.4195	0	34.0703	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	574.0	0	SC	0	0.4185	0	34.0702	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	575.0	0	SC	0	0.4171	0	34.0705	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	576.0	0	SC	0	0.4161	0	34.0703	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	577.0	0	SC	0	0.4161	0	34.0708	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	578.0	0	SC	0	0.4152	0	34.0705	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	579.0	0	SC	0	0.4134	0	34.0702	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	580.0	0	SC	0	0.4132	0	34.0704	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	581.0	0	SC	0	0.4115	0	34.0706	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	582.0	0	SC	0	0.4102	0	34.0705	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	583.0	0	SC	0	0.4085	0	34.0705	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	584.0	0	SC	0	0.4077	0	34.0705	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	585.0	0	SC	0	0.4069	0	34.0704	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	586.0	0	SC	0	0.4063	0	34.0700	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	587.0	0	SC	0	0.4059	0	34.0705	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	588.0	0	SC	0	0.4056	0	34.0708	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	589.0	0	SC	0	0.4053	0	34.0708	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	590.0	0	SC	0	0.4053	0	34.0702	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	591.0	0	SC	0	0.4050	0	34.0703	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	592.0	0	SC	0	0.4047	0	34.0707	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	593.0	0	SC	0	0.4047	0	34.0704	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	594.0	0	SC	0	0.4049	0	34.0707	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	595.0	0	SC	0	0.4047	0	34.0705	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	596.0	0	SC	0	0.4045	0	34.0702	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	597.0	0	SC	0	0.4042	0	34.0700	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	598.0	0	SC	0	0.4035	0	34.0702	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	599.0	0	SC	0	0.4032	0	34.0698	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	600.0	0	SC	0	0.4027	0	34.0698	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	601.0	0	SC	0	0.4020	0	34.0700	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	602.0	0	SC	0	0.4014	0	34.0702	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	603.0	0	SC	0	0.4002	0	34.0704	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	604.0	0	SC	0	0.3989	0	34.0703	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	605.0	0	SC	0	0.3989	0	34.0708	0
JIVB___20002276	008	C	11/04/2000	05:49	133.9128	36.5192	0	606.0	0	SC	0	0.3984	0	34.0709	0
JIVB___20002277	001	B	12/04/2000	11:15	134.0000	36.9000	0	0.0	0	BX	0	17.1	0
JIVB___20002277	001	B	12/04/2000	11:15	134.0000	36.9000	0	10.0	0	BX	0	17.1	0
JIVB___20002277	001	B	12/04/2000	11:15	134.0000	36.9000	0	20.0	0	BX	0	17.1	0
JIVB___20002277	001	B	12/04/2000	11:15	134.0000	36.9000	0	30.0	0	BX	0	17.1	0
JIVB___20002277	001	B	12/04/2000	11:15	134.0000	36.9000	0	50.0	0	BX	0	17.1	0
JIVB___20002277	001	B	12/04/2000	11:15	134.0000	36.9000	0	75.0	0	BX	0	17.1	0
JIVB___20002277	001	B	12/04/2000	11:15	134.0000	36.9000	0	100.0	0	BX	0	17.3	0
JIVB___20002277	001	B	12/04/2000	11:15	134.0000	36.9000	0	150.0	0	BX	0	11.9	0
JIVB___20002277	001	B	12/04/2000	11:15	134.0000	36.9000	0	200.0	0	BX	0	4.0	0
JIVB___20002277	001	B	12/04/2000	11:15	134.0000	36.9000	0	250.0	0	BX	0	1.6	0
JIVB___20002277	001	B	12/04/2000	11:15	134.0000	36.9000	0	300.0	0	BX	0	1.0	0
JIVB___20002277	001	B	12/04/2000	11:15	134.0000	36.9000	0	350.0	0	BX	0	0.7	0
JIVB___20002277	001	B	12/04/2000	11:15	134.0000	36.9000	0	400.0	0	BX	0	0.6	0
JIVB___20002277	001	B	12/04/2000	11:15	134.0000	36.9000	0	450.0	0	BX	0	0.5	0
JIVB___20002277	001	B	12/04/2000	11:15	134.0000	36.9000	0	0.0	0	BX	0	17.1	0	33.466	0
JIVB___20002277	001	B	12/04/2000	11:15	134.0000	36.9000	0	10.0	0	BX	0	17.1	0
JIVB___20002277	001	B	12/04/2000	11:15	134.0000	36.9000	0	20.0	0	BX	0	17.1	0
JIVB___20002277	001	B	12/04/2000	11:15	134.0000	36.9000	0	30.0	0	BX	0	17.1	0
JIVB___20002277	001	B	12/04/2000	11:15	134.0000	36.9000	0	50.0	0	BX	0	17.1	0
JIVB___20002277	001	B	12/04/2000	11:15	134.0000	36.9000	0	75.0	0	BX	0	17.1	0
JIVB___20002277	001	B	12/04/2000	11:15	134.0000	36.9000	0	100.0	0	BX	0	17.3	0
JIVB___20002277	001	B	12/04/2000	11:15	134.0000	36.9000	0	150.0	0	BX	0	11.9	0
JIVB___20002277	001	B	12/04/2000	11:15	134.0000	36.9000	0	200.0	0	BX	0	4.0	0
JIVB___20002277	001	B	12/04/2000	11:15	134.0000	36.9000	0	250.0	0	BX	0	1.6	0
JIVB___20002277	001	B	12/04/2000	11:15	134.0000	36.9000	0	300.0	0	BX	0	1.0	0
JIVB___20002277	001	B	12/04/2000	11:15	134.0000	36.9000	0	350.0	0	BX	0	0.7	0
JIVB___20002277	001	B	12/04/2000	11:15	134.0000	36.9000	0	400.0	0	BX	0	0.6	0
JIVB___20002277	001	B	12/04/2000	11:15	134.0000	36.9000	0	450.0	0	BX	0	0.5	0
JIVB___20002277	002	B	12/04/2000	14:25	133.4833	37.1833	0	0.0	0	BX	0	17.4	0
JIVB___20002277	002	B	12/04/2000	14:25	133.4833	37.1833	0	10.0	0	BX	0	17.4	0
JIVB___20002277	002	B	12/04/2000	14:25	133.4833	37.1833	0	20.0	0	BX	0	17.4	0
JIVB___20002277	002	B	12/04/2000	14:25	133.4833	37.1833	0	30.0	0	BX	0	17.4	0
JIVB___20002277	002	B	12/04/2000	14:25	133.4833	37.1833	0	50.0	0	BX	0	17.4	0
JIVB___20002277	002	B	12/04/2000	14:25	133.4833	37.1833	0	75.0	0	BX	0	17.4	0
JIVB___20002277	002	B	12/04/2000	14:25	133.4833	37.1833	0	100.0	0	BX	0	16.7	0
JIVB___20002277	002	B	12/04/2000	14:25	133.4833	37.1833	0	150.0	0	BX	0	8.6	0
JIVB___20002277	002	B	12/04/2000	14:25	133.4833	37.1833	0	200.0	0	BX	0	3.4	0
JIVB___20002277	002	B	12/04/2000	14:25	133.4833	37.1833	0	250.0	0	BX	0	1.5	0
JIVB___20002277	002	B	12/04/2000	14:25	133.4833	37.1833	0	300.0	0	BX	0	1.0	0
JIVB___20002277	002	B	12/04/2000	14:25	133.4833	37.1833	0	350.0	0	BX	0	0.8	0
JIVB___20002277	002	B	12/04/2000	14:25	133.4833	37.1833	0	400.0	0	BX	0	0.7	0
JIVB___20002277	002	B	12/04/2000	14:25	133.4833	37.1833	0	450.0	0	BX	0	0.6	0
JIVB___20002277	002	B	12/04/2000	14:25	133.4833	37.1833	0	500.0	0	BX	0	0.5	0
JIVB___20002277	002	B	12/04/2000	14:25	133.4833	37.1833	0	550.0	0	BX	0	0.5	0
JIVB___20002277	002	B	12/04/2000	14:25	133.4833	37.1833	0	600.0	0	BX	0	0.4	0
JIVB___20002277	002	B	12/04/2000	14:25	133.4833	37.1833	0	650.0	0	BX	0	0.4	0
JIVB___20002277	002	B	12/04/2000	14:25	133.4833	37.1833	0	700.0	0	BX	0	0.4	0
JIVB___20002277	002	B	12/04/2000	14:25	133.4833	37.1833	0	750.0	0	BX	0	0.3	0
JIVB___20002277	002	B	12/04/2000	14:25	133.4833	37.1833	0	0.0	0	BX	0	17.4	0	33.465	0
JIVB___20002277	002	B	12/04/2000	14:25	133.4833	37.1833	0	10.0	0	BX	0	17.4	0
JIVB___20002277	002	B	12/04/2000	14:25	133.4833	37.1833	0	20.0	0	BX	0	17.4	0
JIVB___20002277	002	B	12/04/2000	14:25	133.4833	37.1833	0	30.0	0	BX	0	17.4	0
JIVB___20002277	002	B	12/04/2000	14:25	133.4833	37.1833	0	50.0	0	BX	0	17.4	0
JIVB___20002277	002	B	12/04/2000	14:25	133.4833	37.1833	0	75.0	0	BX	0	17.4	0
JIVB___20002277	002	B	12/04/2000	14:25	133.4833	37.1833	0	100.0	0	BX	0	16.7	0
JIVB___20002277	002	B	12/04/2000	14:25	133.4833	37.1833	0	150.0	0	BX	0	8.6	0
JIVB___20002277	002	B	12/04/2000	14:25	133.4833	37.1833	0	200.0	0	BX	0	3.4	0
JIVB___20002277	002	B	12/04/2000	14:25	133.4833	37.1833	0	250.0	0	BX	0	1.5	0
JIVB___20002277	002	B	12/04/2000	14:25	133.4833	37.1833	0	300.0	0	BX	0	1.0	0
JIVB___20002277	002	B	12/04/2000	14:25	133.4833	37.1833	0	350.0	0	BX	0	0.8	0
JIVB___20002277	002	B	12/04/2000	14:25	133.4833	37.1833	0	400.0	0	BX	0	0.7	0
JIVB___20002277	002	B	12/04/2000	14:25	133.4833	37.1833	0	450.0	0	BX	0	0.6	0
JIVB___20002277	002	B	12/04/2000	14:25	133.4833	37.1833	0	500.0	0	BX	0	0.5	0
JIVB___20002277	002	B	12/04/2000	14:25	133.4833	37.1833	0	550.0	0	BX	0	0.5	0
JIVB___20002277	002	B	12/04/2000	14:25	133.4833	37.1833	0	600.0	0	BX	0	0.4	0
JIVB___20002277	002	B	12/04/2000	14:25	133.4833	37.1833	0	650.0	0	BX	0	0.4	0
JIVB___20002277	002	B	12/04/2000	14:25	133.4833	37.1833	0	700.0	0	BX	0	0.4	0
JIVB___20002277	002	B	12/04/2000	14:25	133.4833	37.1833	0	750.0	0	BX	0	0.3	0
JIVB___20002277	003	B	12/04/2000	15:55	133.5500	37.0167	0	0.0	0	BX	0	17.6	0
JIVB___20002277	003	B	12/04/2000	15:55	133.5500	37.0167	0	10.0	0	BX	0	17.6	0
JIVB___20002277	003	B	12/04/2000	15:55	133.5500	37.0167	0	20.0	0	BX	0	17.6	0
JIVB___20002277	003	B	12/04/2000	15:55	133.5500	37.0167	0	30.0	0	BX	0	17.6	0
JIVB___20002277	003	B	12/04/2000	15:55	133.5500	37.0167	0	50.0	0	BX	0	17.7	0
JIVB___20002277	003	B	12/04/2000	15:55	133.5500	37.0167	0	75.0	0	BX	0	17.7	0
JIVB___20002277	003	B	12/04/2000	15:55	133.5500	37.0167	0	100.0	0	BX	0	17.2	0
JIVB___20002277	003	B	12/04/2000	15:55	133.5500	37.0167	0	150.0	0	BX	0	8.7	0
JIVB___20002277	003	B	12/04/2000	15:55	133.5500	37.0167	0	200.0	0	BX	0	2.9	0
JIVB___20002277	003	B	12/04/2000	15:55	133.5500	37.0167	0	250.0	0	BX	0	1.7	0
JIVB___20002277	003	B	12/04/2000	15:55	133.5500	37.0167	0	300.0	0	BX	0	1.1	0
JIVB___20002277	003	B	12/04/2000	15:55	133.5500	37.0167	0	350.0	0	BX	0	1.0	0
JIVB___20002277	003	B	12/04/2000	15:55	133.5500	37.0167	0	400.0	0	BX	0	0.9	0
JIVB___20002277	003	B	12/04/2000	15:55	133.5500	37.0167	0	450.0	0	BX	0	0.9	0
JIVB___20002277	003	B	12/04/2000	15:55	133.5500	37.0167	0	0.0	0	BX	0	17.6	0	33.574	0
JIVB___20002277	003	B	12/04/2000	15:55	133.5500	37.0167	0	10.0	0	BX	0	17.6	0
JIVB___20002277	003	B	12/04/2000	15:55	133.5500	37.0167	0	20.0	0	BX	0	17.6	0
JIVB___20002277	003	B	12/04/2000	15:55	133.5500	37.0167	0	30.0	0	BX	0	17.6	0
JIVB___20002277	003	B	12/04/2000	15:55	133.5500	37.0167	0	50.0	0	BX	0	17.7	0
JIVB___20002277	003	B	12/04/2000	15:55	133.5500	37.0167	0	75.0	0	BX	0	17.7	0
JIVB___20002277	003	B	12/04/2000	15:55	133.5500	37.0167	0	100.0	0	BX	0	17.2	0
JIVB___20002277	003	B	12/04/2000	15:55	133.5500	37.0167	0	150.0	0	BX	0	8.7	0
JIVB___20002277	003	B	12/04/2000	15:55	133.5500	37.0167	0	200.0	0	BX	0	2.9	0
JIVB___20002277	003	B	12/04/2000	15:55	133.5500	37.0167	0	250.0	0	BX	0	1.7	0
JIVB___20002277	003	B	12/04/2000	15:55	133.5500	37.0167	0	300.0	0	BX	0	1.1	0
JIVB___20002277	003	B	12/04/2000	15:55	133.5500	37.0167	0	350.0	0	BX	0	1.0	0
JIVB___20002277	003	B	12/04/2000	15:55	133.5500	37.0167	0	400.0	0	BX	0	0.9	0
JIVB___20002277	003	B	12/04/2000	15:55	133.5500	37.0167	0	450.0	0	BX	0	0.9	0
JIVB___20002277	004	B	12/04/2000	17:25	133.7333	36.7667	0	0.0	0	BX	0	17.7	0	33.512	0
JIVB___20002277	004	B	12/04/2000	17:25	133.7333	36.7667	0	10.0	0	BX	0	17.7	0
JIVB___20002277	004	B	12/04/2000	17:25	133.7333	36.7667	0	20.0	0	BX	0	17.7	0
JIVB___20002277	004	B	12/04/2000	17:25	133.7333	36.7667	0	30.0	0	BX	0	17.7	0
JIVB___20002277	004	B	12/04/2000	17:25	133.7333	36.7667	0	50.0	0	BX	0	17.7	0
JIVB___20002277	004	B	12/04/2000	17:25	133.7333	36.7667	0	75.0	0	BX	0	17.7	0
JIVB___20002277	004	B	12/04/2000	17:25	133.7333	36.7667	0	100.0	0	BX	0	16.8	0
JIVB___20002277	004	B	12/04/2000	17:25	133.7333	36.7667	0	150.0	0	BX	0	11.4	0
JIVB___20002277	004	B	12/04/2000	17:25	133.7333	36.7667	0	200.0	0	BX	0	4.0	0
JIVB___20002277	004	B	12/04/2000	17:25	133.7333	36.7667	0	250.0	0	BX	0	1.7	0
JIVB___20002277	004	B	12/04/2000	17:25	133.7333	36.7667	0	300.0	0	BX	0	1.1	0
JIVB___20002277	004	B	12/04/2000	17:25	133.7333	36.7667	0	350.0	0	BX	0	0.9	0
JIVB___20002277	004	B	12/04/2000	17:25	133.7333	36.7667	0	400.0	0	BX	0	0.7	0
JIVB___20002277	004	B	12/04/2000	17:25	133.7333	36.7667	0	450.0	0	BX	0	0.6	0
JIVB___20002277	004	B	12/04/2000	17:25	133.7333	36.7667	0	500.0	0	BX	0	0.6	0
JIVB___20002277	004	B	12/04/2000	17:25	133.7333	36.7667	0	550.0	0	BX	0	0.5	0
JIVB___20002277	004	B	12/04/2000	17:25	133.7333	36.7667	0	600.0	0	BX	0	0.5	0
JIVB___20002277	004	B	12/04/2000	17:25	133.7333	36.7667	0	650.0	0	BX	0	0.4	0
JIVB___20002277	004	B	12/04/2000	17:25	133.7333	36.7667	0	700.0	0	BX	0	0.4	0
JIVB___20002277	004	B	12/04/2000	17:25	133.7333	36.7667	0	750.0	0	BX	0	0.4	0
JIVB___20002277	004	B	12/04/2000	17:25	133.7333	36.7667	0	0.0	0	BX	0	17.7	0
JIVB___20002277	004	B	12/04/2000	17:25	133.7333	36.7667	0	10.0	0	BX	0	17.7	0
JIVB___20002277	004	B	12/04/2000	17:25	133.7333	36.7667	0	20.0	0	BX	0	17.7	0
JIVB___20002277	004	B	12/04/2000	17:25	133.7333	36.7667	0	30.0	0	BX	0	17.7	0
JIVB___20002277	004	B	12/04/2000	17:25	133.7333	36.7667	0	50.0	0	BX	0	17.7	0
JIVB___20002277	004	B	12/04/2000	17:25	133.7333	36.7667	0	75.0	0	BX	0	17.7	0
JIVB___20002277	004	B	12/04/2000	17:25	133.7333	36.7667	0	100.0	0	BX	0	16.8	0
JIVB___20002277	004	B	12/04/2000	17:25	133.7333	36.7667	0	150.0	0	BX	0	11.4	0
JIVB___20002277	004	B	12/04/2000	17:25	133.7333	36.7667	0	200.0	0	BX	0	4.0	0
JIVB___20002277	004	B	12/04/2000	17:25	133.7333	36.7667	0	250.0	0	BX	0	1.7	0
JIVB___20002277	004	B	12/04/2000	17:25	133.7333	36.7667	0	300.0	0	BX	0	1.1	0
JIVB___20002277	004	B	12/04/2000	17:25	133.7333	36.7667	0	350.0	0	BX	0	0.9	0
JIVB___20002277	004	B	12/04/2000	17:25	133.7333	36.7667	0	400.0	0	BX	0	0.7	0
JIVB___20002277	004	B	12/04/2000	17:25	133.7333	36.7667	0	450.0	0	BX	0	0.6	0
JIVB___20002277	004	B	12/04/2000	17:25	133.7333	36.7667	0	500.0	0	BX	0	0.6	0
JIVB___20002277	004	B	12/04/2000	17:25	133.7333	36.7667	0	550.0	0	BX	0	0.5	0
JIVB___20002277	004	B	12/04/2000	17:25	133.7333	36.7667	0	600.0	0	BX	0	0.5	0
JIVB___20002277	004	B	12/04/2000	17:25	133.7333	36.7667	0	650.0	0	BX	0	0.4	0
JIVB___20002277	004	B	12/04/2000	17:25	133.7333	36.7667	0	700.0	0	BX	0	0.4	0
JIVB___20002277	004	B	12/04/2000	17:25	133.7333	36.7667	0	750.0	0	BX	0	0.4	0
JIVB___20002277	005	B	12/04/2000	18:50	133.9167	36.5167	0	0.0	0	BX	0	17.2	0
JIVB___20002277	005	B	12/04/2000	18:50	133.9167	36.5167	0	10.0	0	BX	0	17.2	0
JIVB___20002277	005	B	12/04/2000	18:50	133.9167	36.5167	0	20.0	0	BX	0	17.2	0
JIVB___20002277	005	B	12/04/2000	18:50	133.9167	36.5167	0	30.0	0	BX	0	17.2	0
JIVB___20002277	005	B	12/04/2000	18:50	133.9167	36.5167	0	50.0	0	BX	0	17.2	0
JIVB___20002277	005	B	12/04/2000	18:50	133.9167	36.5167	0	75.0	0	BX	0	17.2	0
JIVB___20002277	005	B	12/04/2000	18:50	133.9167	36.5167	0	100.0	0	BX	0	17.6	0
JIVB___20002277	005	B	12/04/2000	18:50	133.9167	36.5167	0	150.0	0	BX	0	12.4	0
JIVB___20002277	005	B	12/04/2000	18:50	133.9167	36.5167	0	200.0	0	BX	0	4.6	0
JIVB___20002277	005	B	12/04/2000	18:50	133.9167	36.5167	0	250.0	0	BX	0	1.6	0
JIVB___20002277	005	B	12/04/2000	18:50	133.9167	36.5167	0	300.0	0	BX	0	1.1	0
JIVB___20002277	005	B	12/04/2000	18:50	133.9167	36.5167	0	350.0	0	BX	0	0.8	0
JIVB___20002277	005	B	12/04/2000	18:50	133.9167	36.5167	0	400.0	0	BX	0	0.7	0
JIVB___20002277	005	B	12/04/2000	18:50	133.9167	36.5167	0	450.0	0	BX	0	0.6	0
JIVB___20002277	005	B	12/04/2000	18:50	133.9167	36.5167	0	0.0	0	BX	0	17.2	0	33.470	0
JIVB___20002277	005	B	12/04/2000	18:50	133.9167	36.5167	0	10.0	0	BX	0	17.2	0
JIVB___20002277	005	B	12/04/2000	18:50	133.9167	36.5167	0	20.0	0	BX	0	17.2	0
JIVB___20002277	005	B	12/04/2000	18:50	133.9167	36.5167	0	30.0	0	BX	0	17.2	0
JIVB___20002277	005	B	12/04/2000	18:50	133.9167	36.5167	0	50.0	0	BX	0	17.2	0
JIVB___20002277	005	B	12/04/2000	18:50	133.9167	36.5167	0	75.0	0	BX	0	17.2	0
JIVB___20002277	005	B	12/04/2000	18:50	133.9167	36.5167	0	100.0	0	BX	0	17.6	0
JIVB___20002277	005	B	12/04/2000	18:50	133.9167	36.5167	0	150.0	0	BX	0	12.4	0
JIVB___20002277	005	B	12/04/2000	18:50	133.9167	36.5167	0	200.0	0	BX	0	4.6	0
JIVB___20002277	005	B	12/04/2000	18:50	133.9167	36.5167	0	250.0	0	BX	0	1.6	0
JIVB___20002277	005	B	12/04/2000	18:50	133.9167	36.5167	0	300.0	0	BX	0	1.1	0
JIVB___20002277	005	B	12/04/2000	18:50	133.9167	36.5167	0	350.0	0	BX	0	0.8	0
JIVB___20002277	005	B	12/04/2000	18:50	133.9167	36.5167	0	400.0	0	BX	0	0.7	0
JIVB___20002277	005	B	12/04/2000	18:50	133.9167	36.5167	0	450.0	0	BX	0	0.6	0
JIVB___20012278	001	B	02/22/2001	22:59	133.9167	37.3000	0	0.0	0	SD	0	11.25	0	34.192	0	6.18	0	8.07	0							0.95	0	0.47	0	0	0
JIVB___20012278	001	B	02/22/2001	22:59	133.9167	37.3000	0	0.0	0	SC	0	11.25	0	34.192	0
JIVB___20012278	001	B	02/22/2001	22:59	133.9167	37.3000	0	10.0	0	SC	0	11.24	0	34.193	0
JIVB___20012278	001	B	02/22/2001	22:59	133.9167	37.3000	0	20.0	0	SC	0	11.25	0	34.193	0
JIVB___20012278	001	B	02/22/2001	22:59	133.9167	37.3000	0	30.0	0	SC	0	11.25	0	34.194	0
JIVB___20012278	001	B	02/22/2001	22:59	133.9167	37.3000	0	50.0	0	SC	0	11.20	0	34.204	0
JIVB___20012278	001	B	02/22/2001	22:59	133.9167	37.3000	0	75.0	0	SC	0	11.16	0	34.253	0
JIVB___20012278	001	B	02/22/2001	22:59	133.9167	37.3000	0	100.0	0	SC	0	10.56	0	34.221	0
JIVB___20012278	001	B	02/22/2001	22:59	133.9167	37.3000	0	125.0	0	SC	0	9.31	0	34.146	0
JIVB___20012278	001	B	02/22/2001	22:59	133.9167	37.3000	0	150.0	0	SC	0	8.08	0	34.126	0
JIVB___20012278	001	B	02/22/2001	22:59	133.9167	37.3000	0	200.0	0	SC	0	3.96	0	34.080	0
JIVB___20012278	001	B	02/22/2001	22:59	133.9167	37.3000	0	250.0	0	SC	0	2.05	0	34.063	0
JIVB___20012278	001	B	02/22/2001	22:59	133.9167	37.3000	0	300.0	0	SC	0	1.05	0	34.070	0
JIVB___20012278	001	B	02/22/2001	22:59	133.9167	37.3000	0	400.0	0	SC	0	0.73	0	34.071	0
JIVB___20012278	001	B	02/22/2001	22:59	133.9167	37.3000	0	500.0	0	SC	0	0.53	0	34.072	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	1.0	0	SC	0	11.2440	0	34.1756	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	2.0	0	SC	0	11.2484	0	34.1923	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	3.0	0	SC	0	11.2490	0	34.1935	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	4.0	0	SC	0	11.2481	0	34.1934	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	5.0	0	SC	0	11.2476	0	34.1934	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	6.0	0	SC	0	11.2476	0	34.1934	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	7.0	0	SC	0	11.2483	0	34.1935	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	8.0	0	SC	0	11.2480	0	34.1933	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	9.0	0	SC	0	11.2466	0	34.1933	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	10.0	0	SC	0	11.2474	0	34.1932	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	11.0	0	SC	0	11.2465	0	34.1933	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	12.0	0	SC	0	11.2461	0	34.1931	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	13.0	0	SC	0	11.2468	0	34.1930	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	14.0	0	SC	0	11.2471	0	34.1931	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	15.0	0	SC	0	11.2472	0	34.1934	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	16.0	0	SC	0	11.2473	0	34.1933	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	17.0	0	SC	0	11.2480	0	34.1935	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	18.0	0	SC	0	11.2483	0	34.1933	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	19.0	0	SC	0	11.2474	0	34.1934	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	20.0	0	SC	0	11.2480	0	34.1933	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	21.0	0	SC	0	11.2471	0	34.1932	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	22.0	0	SC	0	11.2495	0	34.1938	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	23.0	0	SC	0	11.2509	0	34.1943	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	24.0	0	SC	0	11.2511	0	34.1945	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	25.0	0	SC	0	11.2512	0	34.1944	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	26.0	0	SC	0	11.2509	0	34.1942	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	27.0	0	SC	0	11.2513	0	34.1944	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	28.0	0	SC	0	11.2514	0	34.1940	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	29.0	0	SC	0	11.2514	0	34.1940	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	30.0	0	SC	0	11.2499	0	34.1937	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	31.0	0	SC	0	11.2506	0	34.1937	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	32.0	0	SC	0	11.2498	0	34.1939	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	33.0	0	SC	0	11.2479	0	34.1960	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	34.0	0	SC	0	11.2457	0	34.1980	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	35.0	0	SC	0	11.2443	0	34.1983	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	36.0	0	SC	0	11.2374	0	34.1984	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	37.0	0	SC	0	11.2368	0	34.1978	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	38.0	0	SC	0	11.2324	0	34.1978	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	39.0	0	SC	0	11.2319	0	34.1976	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	40.0	0	SC	0	11.2286	0	34.1980	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	41.0	0	SC	0	11.2252	0	34.1987	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	42.0	0	SC	0	11.2223	0	34.1988	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	43.0	0	SC	0	11.2215	0	34.2002	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	44.0	0	SC	0	11.2240	0	34.2022	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	45.0	0	SC	0	11.2226	0	34.2037	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	46.0	0	SC	0	11.2207	0	34.2039	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	47.0	0	SC	0	11.2140	0	34.2040	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	48.0	0	SC	0	11.2078	0	34.2031	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	49.0	0	SC	0	11.2057	0	34.2037	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	50.0	0	SC	0	11.2054	0	34.2041	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	51.0	0	SC	0	11.2040	0	34.2043	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	52.0	0	SC	0	11.2033	0	34.2059	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	53.0	0	SC	0	11.2031	0	34.2070	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	54.0	0	SC	0	11.2034	0	34.2078	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	55.0	0	SC	0	11.2033	0	34.2083	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	56.0	0	SC	0	11.1994	0	34.2095	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	57.0	0	SC	0	11.1992	0	34.2109	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	58.0	0	SC	0	11.1993	0	34.2124	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	59.0	0	SC	0	11.1995	0	34.2137	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	60.0	0	SC	0	11.2011	0	34.2162	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	61.0	0	SC	0	11.2065	0	34.2203	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	62.0	0	SC	0	11.2118	0	34.2255	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	63.0	0	SC	0	11.2138	0	34.2279	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	64.0	0	SC	0	11.2160	0	34.2297	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	65.0	0	SC	0	11.2161	0	34.2315	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	66.0	0	SC	0	11.2166	0	34.2333	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	67.0	0	SC	0	11.2182	0	34.2362	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	68.0	0	SC	0	11.2228	0	34.2432	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	69.0	0	SC	0	11.2207	0	34.2462	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	70.0	0	SC	0	11.2066	0	34.2489	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	71.0	0	SC	0	11.1965	0	34.2512	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	72.0	0	SC	0	11.1895	0	34.2515	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	73.0	0	SC	0	11.1797	0	34.2523	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	74.0	0	SC	0	11.1706	0	34.2529	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	75.0	0	SC	0	11.1629	0	34.2533	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	76.0	0	SC	0	11.1589	0	34.2530	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	77.0	0	SC	0	11.1501	0	34.2526	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	78.0	0	SC	0	11.1342	0	34.2523	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	79.0	0	SC	0	11.1182	0	34.2518	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	80.0	0	SC	0	11.1001	0	34.2501	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	81.0	0	SC	0	11.0722	0	34.2486	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	82.0	0	SC	0	11.0434	0	34.2472	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	83.0	0	SC	0	11.0142	0	34.2443	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	84.0	0	SC	0	10.9599	0	34.2441	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	85.0	0	SC	0	10.9466	0	34.2418	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	86.0	0	SC	0	10.9457	0	34.2401	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	87.0	0	SC	0	10.9045	0	34.2400	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	88.0	0	SC	0	10.8779	0	34.2371	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	89.0	0	SC	0	10.8523	0	34.2367	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	90.0	0	SC	0	10.8259	0	34.2358	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	91.0	0	SC	0	10.7940	0	34.2353	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	92.0	0	SC	0	10.7791	0	34.2338	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	93.0	0	SC	0	10.7440	0	34.2310	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	94.0	0	SC	0	10.6955	0	34.2284	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	95.0	0	SC	0	10.6518	0	34.2249	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	96.0	0	SC	0	10.6306	0	34.2256	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	97.0	0	SC	0	10.6011	0	34.2253	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	98.0	0	SC	0	10.5889	0	34.2230	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	99.0	0	SC	0	10.5805	0	34.2225	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	100.0	0	SC	0	10.5769	0	34.2220	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	101.0	0	SC	0	10.5595	0	34.2212	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	102.0	0	SC	0	10.5532	0	34.2203	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	103.0	0	SC	0	10.5473	0	34.2204	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	104.0	0	SC	0	10.5385	0	34.2188	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	105.0	0	SC	0	10.4834	0	34.2147	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	106.0	0	SC	0	10.3959	0	34.2123	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	107.0	0	SC	0	10.3493	0	34.2055	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	108.0	0	SC	0	10.3070	0	34.2050	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	109.0	0	SC	0	10.2589	0	34.2020	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	110.0	0	SC	0	10.2021	0	34.1998	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	111.0	0	SC	0	10.1655	0	34.1970	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	112.0	0	SC	0	10.1252	0	34.1932	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	113.0	0	SC	0	10.0842	0	34.1901	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	114.0	0	SC	0	10.0635	0	34.1896	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	115.0	0	SC	0	10.0276	0	34.1878	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	116.0	0	SC	0	9.9562	0	34.1833	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	117.0	0	SC	0	9.8113	0	34.1859	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	118.0	0	SC	0	9.7396	0	34.1739	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	119.0	0	SC	0	9.7300	0	34.1668	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	120.0	0	SC	0	9.7163	0	34.1697	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	121.0	0	SC	0	9.7119	0	34.1687	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	122.0	0	SC	0	9.7061	0	34.1678	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	123.0	0	SC	0	9.6641	0	34.1604	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	124.0	0	SC	0	9.5177	0	34.1534	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	125.0	0	SC	0	9.4101	0	34.1483	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	126.0	0	SC	0	9.3121	0	34.1456	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	127.0	0	SC	0	9.2069	0	34.1409	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	128.0	0	SC	0	9.1416	0	34.1358	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	129.0	0	SC	0	9.1053	0	34.1334	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	130.0	0	SC	0	9.0580	0	34.1319	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	131.0	0	SC	0	8.9366	0	34.1277	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	132.0	0	SC	0	8.8297	0	34.1271	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	133.0	0	SC	0	8.7943	0	34.1229	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	134.0	0	SC	0	8.7804	0	34.1226	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	135.0	0	SC	0	8.7745	0	34.1222	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	136.0	0	SC	0	8.7576	0	34.1196	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	137.0	0	SC	0	8.6888	0	34.1150	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	138.0	0	SC	0	8.6403	0	34.1123	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	139.0	0	SC	0	8.6266	0	34.1113	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	140.0	0	SC	0	8.5602	0	34.1098	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	141.0	0	SC	0	8.4643	0	34.1163	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	142.0	0	SC	0	8.4337	0	34.1199	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	143.0	0	SC	0	8.4363	0	34.1207	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	144.0	0	SC	0	8.4398	0	34.1230	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	145.0	0	SC	0	8.4272	0	34.1229	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	146.0	0	SC	0	8.3390	0	34.1362	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	147.0	0	SC	0	8.2311	0	34.1317	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	148.0	0	SC	0	8.1661	0	34.1300	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	149.0	0	SC	0	8.1420	0	34.1281	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	150.0	0	SC	0	8.1118	0	34.1274	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	151.0	0	SC	0	8.0860	0	34.1258	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	152.0	0	SC	0	8.0509	0	34.1249	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	153.0	0	SC	0	8.0174	0	34.1265	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	154.0	0	SC	0	7.9901	0	34.1237	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	155.0	0	SC	0	7.9450	0	34.1235	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	156.0	0	SC	0	7.9110	0	34.1162	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	157.0	0	SC	0	7.6877	0	34.1143	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	158.0	0	SC	0	7.5364	0	34.0954	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	159.0	0	SC	0	7.3732	0	34.0923	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	160.0	0	SC	0	7.2551	0	34.0894	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	161.0	0	SC	0	7.0898	0	34.0971	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	162.0	0	SC	0	7.0030	0	34.1004	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	163.0	0	SC	0	6.9634	0	34.1015	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	164.0	0	SC	0	6.9046	0	34.0976	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	165.0	0	SC	0	6.8127	0	34.0947	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	166.0	0	SC	0	6.7645	0	34.0932	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	167.0	0	SC	0	6.7358	0	34.0918	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	168.0	0	SC	0	6.7246	0	34.0915	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	169.0	0	SC	0	6.7031	0	34.0909	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	170.0	0	SC	0	6.6675	0	34.0865	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	171.0	0	SC	0	6.5163	0	34.0665	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	172.0	0	SC	0	6.3507	0	34.0697	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	173.0	0	SC	0	6.2620	0	34.0791	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	174.0	0	SC	0	6.2184	0	34.0747	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	175.0	0	SC	0	6.1676	0	34.0771	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	176.0	0	SC	0	6.1193	0	34.0790	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	177.0	0	SC	0	6.1037	0	34.0810	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	178.0	0	SC	0	6.0356	0	34.0715	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	179.0	0	SC	0	5.9019	0	34.0948	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	180.0	0	SC	0	5.8765	0	34.0974	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	181.0	0	SC	0	5.8220	0	34.0980	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	182.0	0	SC	0	5.7523	0	34.1064	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	183.0	0	SC	0	5.7309	0	34.1053	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	184.0	0	SC	0	5.6998	0	34.1063	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	185.0	0	SC	0	5.6571	0	34.1070	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	186.0	0	SC	0	5.6157	0	34.1044	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	187.0	0	SC	0	5.5016	0	34.1093	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	188.0	0	SC	0	5.4544	0	34.1090	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	189.0	0	SC	0	5.3953	0	34.1059	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	190.0	0	SC	0	5.3246	0	34.0900	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	191.0	0	SC	0	5.1566	0	34.0949	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	192.0	0	SC	0	5.0680	0	34.0966	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	193.0	0	SC	0	4.9762	0	34.0946	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	194.0	0	SC	0	4.8858	0	34.0927	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	195.0	0	SC	0	4.7372	0	34.0874	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	196.0	0	SC	0	4.6575	0	34.0924	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	197.0	0	SC	0	4.5999	0	34.0910	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	198.0	0	SC	0	4.5097	0	34.0804	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	199.0	0	SC	0	4.2709	0	34.0842	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	200.0	0	SC	0	4.0977	0	34.0777	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	201.0	0	SC	0	3.9861	0	34.0820	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	202.0	0	SC	0	3.9475	0	34.0811	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	203.0	0	SC	0	3.9087	0	34.0859	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	204.0	0	SC	0	3.9012	0	34.0861	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	205.0	0	SC	0	3.8552	0	34.0837	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	206.0	0	SC	0	3.7758	0	34.0802	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	207.0	0	SC	0	3.6907	0	34.0812	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	208.0	0	SC	0	3.6463	0	34.0841	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	209.0	0	SC	0	3.6114	0	34.0845	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	210.0	0	SC	0	3.5462	0	34.0822	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	211.0	0	SC	0	3.4772	0	34.0806	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	212.0	0	SC	0	3.4028	0	34.0760	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	213.0	0	SC	0	3.3206	0	34.0755	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	214.0	0	SC	0	3.2546	0	34.0748	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	215.0	0	SC	0	3.1813	0	34.0761	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	216.0	0	SC	0	3.1365	0	34.0736	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	217.0	0	SC	0	3.0646	0	34.0749	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	218.0	0	SC	0	3.0306	0	34.0773	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	219.0	0	SC	0	3.0088	0	34.0773	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	220.0	0	SC	0	2.9586	0	34.0738	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	221.0	0	SC	0	2.9131	0	34.0752	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	222.0	0	SC	0	2.8905	0	34.0753	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	223.0	0	SC	0	2.8743	0	34.0767	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	224.0	0	SC	0	2.8574	0	34.0757	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	225.0	0	SC	0	2.8386	0	34.0770	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	226.0	0	SC	0	2.8296	0	34.0738	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	227.0	0	SC	0	2.7861	0	34.0701	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	228.0	0	SC	0	2.7392	0	34.0733	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	229.0	0	SC	0	2.7183	0	34.0750	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	230.0	0	SC	0	2.7067	0	34.0741	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	231.0	0	SC	0	2.6843	0	34.0717	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	232.0	0	SC	0	2.6389	0	34.0702	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	233.0	0	SC	0	2.6036	0	34.0714	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	234.0	0	SC	0	2.5819	0	34.0717	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	235.0	0	SC	0	2.5558	0	34.0725	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	236.0	0	SC	0	2.5351	0	34.0725	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	237.0	0	SC	0	2.5042	0	34.0687	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	238.0	0	SC	0	2.4333	0	34.0691	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	239.0	0	SC	0	2.3890	0	34.0720	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	240.0	0	SC	0	2.3641	0	34.0721	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	241.0	0	SC	0	2.3335	0	34.0702	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	242.0	0	SC	0	2.2850	0	34.0706	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	243.0	0	SC	0	2.2626	0	34.0723	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	244.0	0	SC	0	2.2551	0	34.0733	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	245.0	0	SC	0	2.2509	0	34.0727	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	246.0	0	SC	0	2.2429	0	34.0737	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	247.0	0	SC	0	2.2400	0	34.0738	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	248.0	0	SC	0	2.2398	0	34.0735	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	249.0	0	SC	0	2.2269	0	34.0727	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	250.0	0	SC	0	2.2048	0	34.0701	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	251.0	0	SC	0	2.1409	0	34.0688	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	252.0	0	SC	0	2.0513	0	34.0627	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	253.0	0	SC	0	1.9797	0	34.0680	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	254.0	0	SC	0	1.9400	0	34.0657	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	255.0	0	SC	0	1.9050	0	34.0670	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	256.0	0	SC	0	1.8736	0	34.0697	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	257.0	0	SC	0	1.8529	0	34.0696	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	258.0	0	SC	0	1.8248	0	34.0698	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	259.0	0	SC	0	1.7916	0	34.0675	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	260.0	0	SC	0	1.7499	0	34.0640	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	261.0	0	SC	0	1.6810	0	34.0677	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	262.0	0	SC	0	1.6610	0	34.0669	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	263.0	0	SC	0	1.6101	0	34.0683	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	264.0	0	SC	0	1.5770	0	34.0692	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	265.0	0	SC	0	1.5601	0	34.0683	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	266.0	0	SC	0	1.5386	0	34.0672	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	267.0	0	SC	0	1.5193	0	34.0696	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	268.0	0	SC	0	1.5023	0	34.0701	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	269.0	0	SC	0	1.4857	0	34.0707	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	270.0	0	SC	0	1.4771	0	34.0704	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	271.0	0	SC	0	1.4733	0	34.0699	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	272.0	0	SC	0	1.4689	0	34.0699	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	273.0	0	SC	0	1.4649	0	34.0701	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	274.0	0	SC	0	1.4564	0	34.0702	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	275.0	0	SC	0	1.4447	0	34.0702	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	276.0	0	SC	0	1.4336	0	34.0703	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	277.0	0	SC	0	1.4301	0	34.0692	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	278.0	0	SC	0	1.4202	0	34.0702	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	279.0	0	SC	0	1.4177	0	34.0702	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	280.0	0	SC	0	1.4170	0	34.0700	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	281.0	0	SC	0	1.4107	0	34.0691	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	282.0	0	SC	0	1.3848	0	34.0696	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	283.0	0	SC	0	1.3570	0	34.0692	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	284.0	0	SC	0	1.3467	0	34.0690	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	285.0	0	SC	0	1.3223	0	34.0693	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	286.0	0	SC	0	1.2978	0	34.0690	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	287.0	0	SC	0	1.2362	0	34.0715	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	288.0	0	SC	0	1.2090	0	34.0702	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	289.0	0	SC	0	1.2047	0	34.0687	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	290.0	0	SC	0	1.1977	0	34.0697	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	291.0	0	SC	0	1.1943	0	34.0692	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	292.0	0	SC	0	1.1940	0	34.0696	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	293.0	0	SC	0	1.1933	0	34.0697	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	294.0	0	SC	0	1.1899	0	34.0697	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	295.0	0	SC	0	1.1865	0	34.0695	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	296.0	0	SC	0	1.1789	0	34.0693	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	297.0	0	SC	0	1.1687	0	34.0701	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	298.0	0	SC	0	1.1634	0	34.0694	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	299.0	0	SC	0	1.1291	0	34.0703	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	300.0	0	SC	0	1.0842	0	34.0721	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	301.0	0	SC	0	1.0706	0	34.0691	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	302.0	0	SC	0	1.0583	0	34.0694	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	303.0	0	SC	0	1.0536	0	34.0700	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	304.0	0	SC	0	1.0507	0	34.0699	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	305.0	0	SC	0	1.0473	0	34.0701	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	306.0	0	SC	0	1.0425	0	34.0699	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	307.0	0	SC	0	1.0413	0	34.0701	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	308.0	0	SC	0	1.0401	0	34.0701	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	309.0	0	SC	0	1.0384	0	34.0700	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	310.0	0	SC	0	1.0372	0	34.0703	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	311.0	0	SC	0	1.0356	0	34.0700	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	312.0	0	SC	0	1.0343	0	34.0697	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	313.0	0	SC	0	1.0311	0	34.0700	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	314.0	0	SC	0	1.0293	0	34.0699	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	315.0	0	SC	0	1.0282	0	34.0699	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	316.0	0	SC	0	1.0272	0	34.0702	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	317.0	0	SC	0	1.0265	0	34.0702	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	318.0	0	SC	0	1.0236	0	34.0703	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	319.0	0	SC	0	1.0215	0	34.0702	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	320.0	0	SC	0	1.0204	0	34.0700	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	321.0	0	SC	0	1.0183	0	34.0698	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	322.0	0	SC	0	1.0179	0	34.0701	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	323.0	0	SC	0	1.0180	0	34.0701	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	324.0	0	SC	0	1.0182	0	34.0699	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	325.0	0	SC	0	1.0177	0	34.0700	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	326.0	0	SC	0	1.0160	0	34.0700	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	327.0	0	SC	0	1.0124	0	34.0701	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	328.0	0	SC	0	1.0067	0	34.0696	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	329.0	0	SC	0	0.9944	0	34.0695	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	330.0	0	SC	0	0.9697	0	34.0706	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	331.0	0	SC	0	0.9603	0	34.0699	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	332.0	0	SC	0	0.9580	0	34.0702	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	333.0	0	SC	0	0.9529	0	34.0696	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	334.0	0	SC	0	0.9378	0	34.0704	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	335.0	0	SC	0	0.9315	0	34.0698	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	336.0	0	SC	0	0.9256	0	34.0699	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	337.0	0	SC	0	0.9231	0	34.0703	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	338.0	0	SC	0	0.9217	0	34.0701	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	339.0	0	SC	0	0.9199	0	34.0700	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	340.0	0	SC	0	0.9137	0	34.0701	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	341.0	0	SC	0	0.9075	0	34.0699	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	342.0	0	SC	0	0.9005	0	34.0700	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	343.0	0	SC	0	0.8974	0	34.0700	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	344.0	0	SC	0	0.8945	0	34.0703	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	345.0	0	SC	0	0.8930	0	34.0701	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	346.0	0	SC	0	0.8907	0	34.0706	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	347.0	0	SC	0	0.8891	0	34.0704	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	348.0	0	SC	0	0.8858	0	34.0706	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	349.0	0	SC	0	0.8848	0	34.0703	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	350.0	0	SC	0	0.8850	0	34.0704	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	351.0	0	SC	0	0.8840	0	34.0705	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	352.0	0	SC	0	0.8822	0	34.0705	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	353.0	0	SC	0	0.8809	0	34.0707	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	354.0	0	SC	0	0.8804	0	34.0707	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	355.0	0	SC	0	0.8790	0	34.0709	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	356.0	0	SC	0	0.8776	0	34.0707	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	357.0	0	SC	0	0.8759	0	34.0708	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	358.0	0	SC	0	0.8725	0	34.0707	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	359.0	0	SC	0	0.8691	0	34.0710	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	360.0	0	SC	0	0.8672	0	34.0710	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	361.0	0	SC	0	0.8642	0	34.0709	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	362.0	0	SC	0	0.8624	0	34.0706	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	363.0	0	SC	0	0.8596	0	34.0708	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	364.0	0	SC	0	0.8575	0	34.0705	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	365.0	0	SC	0	0.8520	0	34.0707	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	366.0	0	SC	0	0.8477	0	34.0706	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	367.0	0	SC	0	0.8441	0	34.0709	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	368.0	0	SC	0	0.8431	0	34.0708	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	369.0	0	SC	0	0.8416	0	34.0706	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	370.0	0	SC	0	0.8399	0	34.0705	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	371.0	0	SC	0	0.8376	0	34.0704	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	372.0	0	SC	0	0.8333	0	34.0705	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	373.0	0	SC	0	0.8311	0	34.0707	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	374.0	0	SC	0	0.8304	0	34.0709	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	375.0	0	SC	0	0.8301	0	34.0708	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	376.0	0	SC	0	0.8300	0	34.0709	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	377.0	0	SC	0	0.8298	0	34.0707	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	378.0	0	SC	0	0.8280	0	34.0704	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	379.0	0	SC	0	0.8261	0	34.0706	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	380.0	0	SC	0	0.8248	0	34.0706	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	381.0	0	SC	0	0.8226	0	34.0708	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	382.0	0	SC	0	0.8168	0	34.0707	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	383.0	0	SC	0	0.8090	0	34.0707	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	384.0	0	SC	0	0.8028	0	34.0707	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	385.0	0	SC	0	0.7986	0	34.0703	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	386.0	0	SC	0	0.7875	0	34.0703	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	387.0	0	SC	0	0.7768	0	34.0703	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	388.0	0	SC	0	0.7680	0	34.0706	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	389.0	0	SC	0	0.7624	0	34.0707	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	390.0	0	SC	0	0.7596	0	34.0704	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	391.0	0	SC	0	0.7544	0	34.0706	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	392.0	0	SC	0	0.7513	0	34.0707	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	393.0	0	SC	0	0.7467	0	34.0706	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	394.0	0	SC	0	0.7460	0	34.0706	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	395.0	0	SC	0	0.7455	0	34.0704	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	396.0	0	SC	0	0.7423	0	34.0705	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	397.0	0	SC	0	0.7394	0	34.0708	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	398.0	0	SC	0	0.7377	0	34.0708	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	399.0	0	SC	0	0.7342	0	34.0708	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	400.0	0	SC	0	0.7320	0	34.0712	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	401.0	0	SC	0	0.7316	0	34.0714	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	402.0	0	SC	0	0.7310	0	34.0713	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	403.0	0	SC	0	0.7304	0	34.0712	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	404.0	0	SC	0	0.7287	0	34.0711	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	405.0	0	SC	0	0.7279	0	34.0709	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	406.0	0	SC	0	0.7254	0	34.0708	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	407.0	0	SC	0	0.7239	0	34.0708	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	408.0	0	SC	0	0.7228	0	34.0707	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	409.0	0	SC	0	0.7193	0	34.0711	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	410.0	0	SC	0	0.7173	0	34.0712	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	411.0	0	SC	0	0.7160	0	34.0709	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	412.0	0	SC	0	0.7141	0	34.0708	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	413.0	0	SC	0	0.7119	0	34.0709	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	414.0	0	SC	0	0.7091	0	34.0708	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	415.0	0	SC	0	0.7037	0	34.0710	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	416.0	0	SC	0	0.7004	0	34.0713	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	417.0	0	SC	0	0.6994	0	34.0716	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	418.0	0	SC	0	0.6984	0	34.0710	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	419.0	0	SC	0	0.6971	0	34.0707	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	420.0	0	SC	0	0.6966	0	34.0712	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	421.0	0	SC	0	0.6936	0	34.0715	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	422.0	0	SC	0	0.6921	0	34.0715	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	423.0	0	SC	0	0.6921	0	34.0711	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	424.0	0	SC	0	0.6909	0	34.0715	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	425.0	0	SC	0	0.6891	0	34.0711	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	426.0	0	SC	0	0.6874	0	34.0709	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	427.0	0	SC	0	0.6816	0	34.0714	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	428.0	0	SC	0	0.6777	0	34.0712	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	429.0	0	SC	0	0.6751	0	34.0710	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	430.0	0	SC	0	0.6708	0	34.0709	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	431.0	0	SC	0	0.6677	0	34.0709	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	432.0	0	SC	0	0.6678	0	34.0710	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	433.0	0	SC	0	0.6679	0	34.0711	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	434.0	0	SC	0	0.6675	0	34.0710	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	435.0	0	SC	0	0.6663	0	34.0715	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	436.0	0	SC	0	0.6653	0	34.0709	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	437.0	0	SC	0	0.6614	0	34.0712	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	438.0	0	SC	0	0.6593	0	34.0710	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	439.0	0	SC	0	0.6571	0	34.0717	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	440.0	0	SC	0	0.6555	0	34.0713	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	441.0	0	SC	0	0.6518	0	34.0715	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	442.0	0	SC	0	0.6502	0	34.0711	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	443.0	0	SC	0	0.6465	0	34.0715	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	444.0	0	SC	0	0.6434	0	34.0715	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	445.0	0	SC	0	0.6404	0	34.0711	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	446.0	0	SC	0	0.6362	0	34.0713	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	447.0	0	SC	0	0.6340	0	34.0718	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	448.0	0	SC	0	0.6336	0	34.0713	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	449.0	0	SC	0	0.6279	0	34.0715	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	450.0	0	SC	0	0.6242	0	34.0712	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	451.0	0	SC	0	0.6219	0	34.0713	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	452.0	0	SC	0	0.6187	0	34.0710	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	453.0	0	SC	0	0.6127	0	34.0715	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	454.0	0	SC	0	0.6098	0	34.0712	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	455.0	0	SC	0	0.6061	0	34.0712	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	456.0	0	SC	0	0.6028	0	34.0713	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	457.0	0	SC	0	0.6005	0	34.0712	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	458.0	0	SC	0	0.5990	0	34.0712	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	459.0	0	SC	0	0.5961	0	34.0711	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	460.0	0	SC	0	0.5938	0	34.0710	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	461.0	0	SC	0	0.5934	0	34.0715	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	462.0	0	SC	0	0.5929	0	34.0715	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	463.0	0	SC	0	0.5909	0	34.0712	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	464.0	0	SC	0	0.5851	0	34.0715	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	465.0	0	SC	0	0.5811	0	34.0714	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	466.0	0	SC	0	0.5779	0	34.0713	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	467.0	0	SC	0	0.5764	0	34.0713	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	468.0	0	SC	0	0.5750	0	34.0712	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	469.0	0	SC	0	0.5745	0	34.0713	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	470.0	0	SC	0	0.5739	0	34.0713	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	471.0	0	SC	0	0.5735	0	34.0712	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	472.0	0	SC	0	0.5723	0	34.0712	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	473.0	0	SC	0	0.5710	0	34.0714	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	474.0	0	SC	0	0.5693	0	34.0714	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	475.0	0	SC	0	0.5676	0	34.0714	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	476.0	0	SC	0	0.5669	0	34.0716	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	477.0	0	SC	0	0.5656	0	34.0714	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	478.0	0	SC	0	0.5617	0	34.0715	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	479.0	0	SC	0	0.5588	0	34.0713	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	480.0	0	SC	0	0.5559	0	34.0713	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	481.0	0	SC	0	0.5513	0	34.0712	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	482.0	0	SC	0	0.5489	0	34.0712	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	483.0	0	SC	0	0.5468	0	34.0716	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	484.0	0	SC	0	0.5460	0	34.0718	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	485.0	0	SC	0	0.5452	0	34.0718	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	486.0	0	SC	0	0.5448	0	34.0718	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	487.0	0	SC	0	0.5444	0	34.0718	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	488.0	0	SC	0	0.5443	0	34.0714	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	489.0	0	SC	0	0.5435	0	34.0716	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	490.0	0	SC	0	0.5426	0	34.0719	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	491.0	0	SC	0	0.5423	0	34.0718	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	492.0	0	SC	0	0.5418	0	34.0717	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	493.0	0	SC	0	0.5408	0	34.0717	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	494.0	0	SC	0	0.5393	0	34.0713	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	495.0	0	SC	0	0.5378	0	34.0715	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	496.0	0	SC	0	0.5375	0	34.0715	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	497.0	0	SC	0	0.5364	0	34.0714	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	498.0	0	SC	0	0.5349	0	34.0716	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	499.0	0	SC	0	0.5337	0	34.0714	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	500.0	0	SC	0	0.5326	0	34.0711	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	501.0	0	SC	0	0.5307	0	34.0715	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	502.0	0	SC	0	0.5281	0	34.0712	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	503.0	0	SC	0	0.5266	0	34.0718	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3019	0	504.0	0	SC	0	0.5260	0	34.0719	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	2.0	0	SC	0	11.2484	0	34.1923	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	3.0	0	SC	0	11.2490	0	34.1935	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	4.0	0	SC	0	11.2481	0	34.1933	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	5.0	0	SC	0	11.2476	0	34.1933	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	6.0	0	SC	0	11.2476	0	34.1933	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	7.0	0	SC	0	11.2483	0	34.1935	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	8.0	0	SC	0	11.2480	0	34.1933	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	9.0	0	SC	0	11.2466	0	34.1933	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	10.0	0	SC	0	11.2474	0	34.1932	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	11.0	0	SC	0	11.2465	0	34.1933	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	12.0	0	SC	0	11.2461	0	34.1931	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	13.0	0	SC	0	11.2468	0	34.1930	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	14.0	0	SC	0	11.2471	0	34.1931	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	15.0	0	SC	0	11.2472	0	34.1933	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	16.0	0	SC	0	11.2473	0	34.1933	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	17.0	0	SC	0	11.2480	0	34.1935	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	18.0	0	SC	0	11.2483	0	34.1933	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	19.0	0	SC	0	11.2474	0	34.1933	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	20.0	0	SC	0	11.2480	0	34.1933	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	21.0	0	SC	0	11.2471	0	34.1932	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	22.0	0	SC	0	11.2495	0	34.1938	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	23.0	0	SC	0	11.2509	0	34.1943	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	24.0	0	SC	0	11.2511	0	34.1945	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	25.0	0	SC	0	11.2512	0	34.1944	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	26.0	0	SC	0	11.2509	0	34.1942	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	27.0	0	SC	0	11.2513	0	34.1944	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	28.0	0	SC	0	11.2514	0	34.1940	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	29.0	0	SC	0	11.2514	0	34.1940	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	30.0	0	SC	0	11.2499	0	34.1937	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	31.0	0	SC	0	11.2506	0	34.1937	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	32.0	0	SC	0	11.2498	0	34.1939	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	33.0	0	SC	0	11.2479	0	34.1960	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	34.0	0	SC	0	11.2457	0	34.1980	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	35.0	0	SC	0	11.2443	0	34.1983	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	36.0	0	SC	0	11.2374	0	34.1984	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	37.0	0	SC	0	11.2368	0	34.1978	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	38.0	0	SC	0	11.2325	0	34.1978	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	39.0	0	SC	0	11.2319	0	34.1976	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	40.0	0	SC	0	11.2286	0	34.1980	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	41.0	0	SC	0	11.2252	0	34.1987	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	42.0	0	SC	0	11.2223	0	34.1988	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	43.0	0	SC	0	11.2215	0	34.2002	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	44.0	0	SC	0	11.2240	0	34.2022	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	45.0	0	SC	0	11.2226	0	34.2037	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	46.0	0	SC	0	11.2207	0	34.2039	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	47.0	0	SC	0	11.2140	0	34.2040	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	48.0	0	SC	0	11.2078	0	34.2031	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	49.0	0	SC	0	11.2057	0	34.2037	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	50.0	0	SC	0	11.2054	0	34.2040	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	51.0	0	SC	0	11.2040	0	34.2043	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	52.0	0	SC	0	11.2033	0	34.2059	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	53.0	0	SC	0	11.2031	0	34.2070	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	54.0	0	SC	0	11.2034	0	34.2078	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	55.0	0	SC	0	11.2033	0	34.2083	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	56.0	0	SC	0	11.1994	0	34.2095	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	57.0	0	SC	0	11.1992	0	34.2109	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	58.0	0	SC	0	11.1993	0	34.2124	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	59.0	0	SC	0	11.1995	0	34.2137	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	60.0	0	SC	0	11.2011	0	34.2162	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	61.0	0	SC	0	11.2065	0	34.2203	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	62.0	0	SC	0	11.2118	0	34.2254	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	63.0	0	SC	0	11.2138	0	34.2279	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	64.0	0	SC	0	11.2160	0	34.2297	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	65.0	0	SC	0	11.2161	0	34.2314	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	66.0	0	SC	0	11.2166	0	34.2333	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	67.0	0	SC	0	11.2182	0	34.2361	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	68.0	0	SC	0	11.2228	0	34.2432	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	69.0	0	SC	0	11.2207	0	34.2462	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	70.0	0	SC	0	11.2066	0	34.2489	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	71.0	0	SC	0	11.1965	0	34.2512	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	72.0	0	SC	0	11.1895	0	34.2515	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	73.0	0	SC	0	11.1797	0	34.2523	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	74.0	0	SC	0	11.1706	0	34.2528	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	75.0	0	SC	0	11.1629	0	34.2533	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	76.0	0	SC	0	11.1589	0	34.2530	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	77.0	0	SC	0	11.1501	0	34.2526	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	78.0	0	SC	0	11.1342	0	34.2523	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	79.0	0	SC	0	11.1182	0	34.2518	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	80.0	0	SC	0	11.1001	0	34.2501	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	81.0	0	SC	0	11.0722	0	34.2486	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	82.0	0	SC	0	11.0434	0	34.2472	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	83.0	0	SC	0	11.0142	0	34.2443	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	84.0	0	SC	0	10.9599	0	34.2441	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	85.0	0	SC	0	10.9465	0	34.2418	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	86.0	0	SC	0	10.9457	0	34.2401	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	87.0	0	SC	0	10.9045	0	34.2400	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	88.0	0	SC	0	10.8779	0	34.2371	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	89.0	0	SC	0	10.8523	0	34.2367	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	90.0	0	SC	0	10.8259	0	34.2358	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	91.0	0	SC	0	10.7940	0	34.2353	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	92.0	0	SC	0	10.7791	0	34.2338	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	93.0	0	SC	0	10.7440	0	34.2310	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	94.0	0	SC	0	10.6955	0	34.2284	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	95.0	0	SC	0	10.6518	0	34.2249	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	96.0	0	SC	0	10.6306	0	34.2256	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	97.0	0	SC	0	10.6011	0	34.2253	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	98.0	0	SC	0	10.5890	0	34.2230	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	99.0	0	SC	0	10.5805	0	34.2224	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	100.0	0	SC	0	10.5769	0	34.2220	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	101.0	0	SC	0	10.5595	0	34.2212	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	102.0	0	SC	0	10.5531	0	34.2203	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	103.0	0	SC	0	10.5473	0	34.2204	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	104.0	0	SC	0	10.5385	0	34.2188	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	105.0	0	SC	0	10.4834	0	34.2147	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	106.0	0	SC	0	10.3959	0	34.2123	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	107.0	0	SC	0	10.3493	0	34.2055	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	108.0	0	SC	0	10.3070	0	34.2050	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	109.0	0	SC	0	10.2589	0	34.2020	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	110.0	0	SC	0	10.2021	0	34.1998	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	111.0	0	SC	0	10.1655	0	34.1970	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	112.0	0	SC	0	10.1252	0	34.1932	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	113.0	0	SC	0	10.0842	0	34.1901	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	114.0	0	SC	0	10.0635	0	34.1896	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	115.0	0	SC	0	10.0276	0	34.1878	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	116.0	0	SC	0	9.9562	0	34.1833	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	117.0	0	SC	0	9.8113	0	34.1858	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	118.0	0	SC	0	9.7396	0	34.1739	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	119.0	0	SC	0	9.7300	0	34.1668	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	120.0	0	SC	0	9.7163	0	34.1697	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	121.0	0	SC	0	9.7119	0	34.1687	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	122.0	0	SC	0	9.7061	0	34.1678	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	123.0	0	SC	0	9.6641	0	34.1604	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	124.0	0	SC	0	9.5177	0	34.1534	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	125.0	0	SC	0	9.4101	0	34.1483	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	126.0	0	SC	0	9.3121	0	34.1456	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	127.0	0	SC	0	9.2069	0	34.1409	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	128.0	0	SC	0	9.1416	0	34.1358	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	129.0	0	SC	0	9.1053	0	34.1334	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	130.0	0	SC	0	9.0580	0	34.1319	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	131.0	0	SC	0	8.9366	0	34.1277	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	132.0	0	SC	0	8.8297	0	34.1271	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	133.0	0	SC	0	8.7943	0	34.1229	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	134.0	0	SC	0	8.7804	0	34.1226	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	135.0	0	SC	0	8.7745	0	34.1222	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	136.0	0	SC	0	8.7576	0	34.1196	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	137.0	0	SC	0	8.6888	0	34.1150	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	138.0	0	SC	0	8.6403	0	34.1123	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	139.0	0	SC	0	8.6267	0	34.1113	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	140.0	0	SC	0	8.5602	0	34.1098	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	141.0	0	SC	0	8.4643	0	34.1163	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	142.0	0	SC	0	8.4337	0	34.1199	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	143.0	0	SC	0	8.4363	0	34.1207	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	144.0	0	SC	0	8.4398	0	34.1230	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	145.0	0	SC	0	8.4272	0	34.1229	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	146.0	0	SC	0	8.3390	0	34.1362	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	147.0	0	SC	0	8.2311	0	34.1317	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	148.0	0	SC	0	8.1661	0	34.1300	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	149.0	0	SC	0	8.1420	0	34.1281	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	150.0	0	SC	0	8.1118	0	34.1274	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	151.0	0	SC	0	8.0860	0	34.1258	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	152.0	0	SC	0	8.0509	0	34.1248	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	153.0	0	SC	0	8.0174	0	34.1265	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	154.0	0	SC	0	7.9901	0	34.1237	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	155.0	0	SC	0	7.9450	0	34.1235	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	156.0	0	SC	0	7.9110	0	34.1162	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	157.0	0	SC	0	7.6877	0	34.1143	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	158.0	0	SC	0	7.5364	0	34.0954	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	159.0	0	SC	0	7.3732	0	34.0923	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	160.0	0	SC	0	7.2551	0	34.0894	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	161.0	0	SC	0	7.0898	0	34.0971	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	162.0	0	SC	0	7.0030	0	34.1004	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	163.0	0	SC	0	6.9634	0	34.1015	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	164.0	0	SC	0	6.9046	0	34.0976	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	165.0	0	SC	0	6.8127	0	34.0947	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	166.0	0	SC	0	6.7645	0	34.0932	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	167.0	0	SC	0	6.7358	0	34.0918	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	168.0	0	SC	0	6.7246	0	34.0915	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	169.0	0	SC	0	6.7031	0	34.0909	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	170.0	0	SC	0	6.6675	0	34.0865	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	171.0	0	SC	0	6.5163	0	34.0665	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	172.0	0	SC	0	6.3507	0	34.0697	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	173.0	0	SC	0	6.2620	0	34.0790	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	174.0	0	SC	0	6.2184	0	34.0747	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	175.0	0	SC	0	6.1676	0	34.0771	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	176.0	0	SC	0	6.1193	0	34.0790	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	177.0	0	SC	0	6.1037	0	34.0810	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	178.0	0	SC	0	6.0356	0	34.0715	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	179.0	0	SC	0	5.9019	0	34.0948	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	180.0	0	SC	0	5.8765	0	34.0974	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	181.0	0	SC	0	5.8220	0	34.0980	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	182.0	0	SC	0	5.7523	0	34.1064	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	183.0	0	SC	0	5.7309	0	34.1053	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	184.0	0	SC	0	5.6998	0	34.1063	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	185.0	0	SC	0	5.6570	0	34.1070	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	186.0	0	SC	0	5.6157	0	34.1044	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	187.0	0	SC	0	5.5016	0	34.1093	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	188.0	0	SC	0	5.4544	0	34.1090	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	189.0	0	SC	0	5.3953	0	34.1059	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	190.0	0	SC	0	5.3246	0	34.0900	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	191.0	0	SC	0	5.1566	0	34.0949	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	192.0	0	SC	0	5.0680	0	34.0966	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	193.0	0	SC	0	4.9762	0	34.0946	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	194.0	0	SC	0	4.8859	0	34.0927	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	195.0	0	SC	0	4.7372	0	34.0874	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	196.0	0	SC	0	4.6575	0	34.0924	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	197.0	0	SC	0	4.5999	0	34.0910	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	198.0	0	SC	0	4.5097	0	34.0804	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	199.0	0	SC	0	4.2709	0	34.0842	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	200.0	0	SC	0	4.0977	0	34.0777	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	201.0	0	SC	0	3.9861	0	34.0820	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	202.0	0	SC	0	3.9475	0	34.0811	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	203.0	0	SC	0	3.9087	0	34.0859	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	204.0	0	SC	0	3.9012	0	34.0861	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	205.0	0	SC	0	3.8552	0	34.0837	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	206.0	0	SC	0	3.7758	0	34.0802	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	207.0	0	SC	0	3.6907	0	34.0812	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	208.0	0	SC	0	3.6463	0	34.0841	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	209.0	0	SC	0	3.6114	0	34.0845	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	210.0	0	SC	0	3.5462	0	34.0822	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	211.0	0	SC	0	3.4772	0	34.0805	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	212.0	0	SC	0	3.4028	0	34.0760	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	213.0	0	SC	0	3.3206	0	34.0755	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	214.0	0	SC	0	3.2546	0	34.0748	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	215.0	0	SC	0	3.1813	0	34.0760	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	216.0	0	SC	0	3.1365	0	34.0736	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	217.0	0	SC	0	3.0646	0	34.0749	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	218.0	0	SC	0	3.0306	0	34.0773	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	219.0	0	SC	0	3.0088	0	34.0773	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	220.0	0	SC	0	2.9586	0	34.0738	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	221.0	0	SC	0	2.9131	0	34.0752	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	222.0	0	SC	0	2.8905	0	34.0753	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	223.0	0	SC	0	2.8743	0	34.0767	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	224.0	0	SC	0	2.8574	0	34.0757	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	225.0	0	SC	0	2.8386	0	34.0770	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	226.0	0	SC	0	2.8296	0	34.0738	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	227.0	0	SC	0	2.7861	0	34.0700	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	228.0	0	SC	0	2.7392	0	34.0733	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	229.0	0	SC	0	2.7183	0	34.0750	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	230.0	0	SC	0	2.7067	0	34.0741	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	231.0	0	SC	0	2.6843	0	34.0717	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	232.0	0	SC	0	2.6389	0	34.0702	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	233.0	0	SC	0	2.6035	0	34.0713	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	234.0	0	SC	0	2.5819	0	34.0717	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	235.0	0	SC	0	2.5558	0	34.0725	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	236.0	0	SC	0	2.5351	0	34.0725	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	237.0	0	SC	0	2.5042	0	34.0687	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	238.0	0	SC	0	2.4333	0	34.0691	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	239.0	0	SC	0	2.3890	0	34.0720	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	240.0	0	SC	0	2.3641	0	34.0721	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	241.0	0	SC	0	2.3335	0	34.0702	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	242.0	0	SC	0	2.2850	0	34.0706	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	243.0	0	SC	0	2.2626	0	34.0723	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	244.0	0	SC	0	2.2551	0	34.0733	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	245.0	0	SC	0	2.2509	0	34.0727	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	246.0	0	SC	0	2.2429	0	34.0737	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	247.0	0	SC	0	2.2400	0	34.0738	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	248.0	0	SC	0	2.2398	0	34.0735	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	249.0	0	SC	0	2.2269	0	34.0727	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	250.0	0	SC	0	2.2048	0	34.0700	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	251.0	0	SC	0	2.1409	0	34.0688	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	252.0	0	SC	0	2.0513	0	34.0627	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	253.0	0	SC	0	1.9797	0	34.0680	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	254.0	0	SC	0	1.9400	0	34.0657	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	255.0	0	SC	0	1.9050	0	34.0670	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	256.0	0	SC	0	1.8736	0	34.0697	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	257.0	0	SC	0	1.8529	0	34.0696	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	258.0	0	SC	0	1.8248	0	34.0698	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	259.0	0	SC	0	1.7916	0	34.0675	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	260.0	0	SC	0	1.7499	0	34.0640	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	261.0	0	SC	0	1.6810	0	34.0677	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	262.0	0	SC	0	1.6610	0	34.0668	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	263.0	0	SC	0	1.6101	0	34.0683	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	264.0	0	SC	0	1.5770	0	34.0692	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	265.0	0	SC	0	1.5600	0	34.0683	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	266.0	0	SC	0	1.5386	0	34.0672	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	267.0	0	SC	0	1.5194	0	34.0696	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	268.0	0	SC	0	1.5023	0	34.0700	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	269.0	0	SC	0	1.4857	0	34.0707	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	270.0	0	SC	0	1.4771	0	34.0704	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	271.0	0	SC	0	1.4733	0	34.0698	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	272.0	0	SC	0	1.4689	0	34.0698	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	273.0	0	SC	0	1.4649	0	34.0700	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	274.0	0	SC	0	1.4564	0	34.0702	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	275.0	0	SC	0	1.4448	0	34.0702	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	276.0	0	SC	0	1.4336	0	34.0703	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	277.0	0	SC	0	1.4301	0	34.0692	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	278.0	0	SC	0	1.4202	0	34.0702	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	279.0	0	SC	0	1.4177	0	34.0702	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	280.0	0	SC	0	1.4170	0	34.0700	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	281.0	0	SC	0	1.4107	0	34.0691	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	282.0	0	SC	0	1.3848	0	34.0696	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	283.0	0	SC	0	1.3570	0	34.0692	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	284.0	0	SC	0	1.3467	0	34.0690	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	285.0	0	SC	0	1.3223	0	34.0693	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	286.0	0	SC	0	1.2977	0	34.0690	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	287.0	0	SC	0	1.2362	0	34.0715	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	288.0	0	SC	0	1.2089	0	34.0702	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	289.0	0	SC	0	1.2047	0	34.0687	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	290.0	0	SC	0	1.1977	0	34.0697	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	291.0	0	SC	0	1.1943	0	34.0692	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	292.0	0	SC	0	1.1940	0	34.0696	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	293.0	0	SC	0	1.1933	0	34.0697	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	294.0	0	SC	0	1.1899	0	34.0697	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	295.0	0	SC	0	1.1865	0	34.0695	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	296.0	0	SC	0	1.1789	0	34.0693	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	297.0	0	SC	0	1.1687	0	34.0700	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	298.0	0	SC	0	1.1634	0	34.0694	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	299.0	0	SC	0	1.1291	0	34.0703	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	300.0	0	SC	0	1.0842	0	34.0721	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	301.0	0	SC	0	1.0706	0	34.0691	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	302.0	0	SC	0	1.0583	0	34.0694	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	303.0	0	SC	0	1.0536	0	34.0700	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	304.0	0	SC	0	1.0507	0	34.0698	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	305.0	0	SC	0	1.0473	0	34.0700	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	306.0	0	SC	0	1.0425	0	34.0698	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	307.0	0	SC	0	1.0413	0	34.0700	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	308.0	0	SC	0	1.0401	0	34.0700	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	309.0	0	SC	0	1.0384	0	34.0700	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	310.0	0	SC	0	1.0372	0	34.0703	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	311.0	0	SC	0	1.0356	0	34.0700	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	312.0	0	SC	0	1.0343	0	34.0697	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	313.0	0	SC	0	1.0311	0	34.0700	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	314.0	0	SC	0	1.0293	0	34.0698	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	315.0	0	SC	0	1.0282	0	34.0698	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	316.0	0	SC	0	1.0272	0	34.0702	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	317.0	0	SC	0	1.0265	0	34.0702	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	318.0	0	SC	0	1.0236	0	34.0703	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	319.0	0	SC	0	1.0215	0	34.0702	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	320.0	0	SC	0	1.0204	0	34.0700	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	321.0	0	SC	0	1.0183	0	34.0698	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	322.0	0	SC	0	1.0179	0	34.0700	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	323.0	0	SC	0	1.0180	0	34.0700	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	324.0	0	SC	0	1.0182	0	34.0698	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	325.0	0	SC	0	1.0177	0	34.0700	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	326.0	0	SC	0	1.0160	0	34.0700	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	327.0	0	SC	0	1.0124	0	34.0700	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	328.0	0	SC	0	1.0067	0	34.0696	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	329.0	0	SC	0	0.9944	0	34.0695	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	330.0	0	SC	0	0.9697	0	34.0706	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	331.0	0	SC	0	0.9603	0	34.0698	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	332.0	0	SC	0	0.9580	0	34.0702	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	333.0	0	SC	0	0.9529	0	34.0696	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	334.0	0	SC	0	0.9378	0	34.0704	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	335.0	0	SC	0	0.9315	0	34.0698	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	336.0	0	SC	0	0.9256	0	34.0698	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	337.0	0	SC	0	0.9231	0	34.0703	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	338.0	0	SC	0	0.9217	0	34.0700	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	339.0	0	SC	0	0.9199	0	34.0700	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	340.0	0	SC	0	0.9137	0	34.0700	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	341.0	0	SC	0	0.9075	0	34.0698	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	342.0	0	SC	0	0.9005	0	34.0700	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	343.0	0	SC	0	0.8974	0	34.0700	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	344.0	0	SC	0	0.8945	0	34.0703	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	345.0	0	SC	0	0.8930	0	34.0700	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	346.0	0	SC	0	0.8907	0	34.0706	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	347.0	0	SC	0	0.8891	0	34.0704	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	348.0	0	SC	0	0.8858	0	34.0706	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	349.0	0	SC	0	0.8848	0	34.0703	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	350.0	0	SC	0	0.8850	0	34.0704	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	351.0	0	SC	0	0.8840	0	34.0705	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	352.0	0	SC	0	0.8822	0	34.0705	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	353.0	0	SC	0	0.8809	0	34.0707	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	354.0	0	SC	0	0.8804	0	34.0707	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	355.0	0	SC	0	0.8790	0	34.0709	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	356.0	0	SC	0	0.8776	0	34.0707	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	357.0	0	SC	0	0.8759	0	34.0708	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	358.0	0	SC	0	0.8725	0	34.0707	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	359.0	0	SC	0	0.8691	0	34.0710	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	360.0	0	SC	0	0.8672	0	34.0710	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	361.0	0	SC	0	0.8642	0	34.0709	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	362.0	0	SC	0	0.8624	0	34.0706	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	363.0	0	SC	0	0.8596	0	34.0708	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	364.0	0	SC	0	0.8575	0	34.0705	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	365.0	0	SC	0	0.8520	0	34.0707	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	366.0	0	SC	0	0.8477	0	34.0706	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	367.0	0	SC	0	0.8441	0	34.0709	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	368.0	0	SC	0	0.8431	0	34.0708	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	369.0	0	SC	0	0.8416	0	34.0706	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	370.0	0	SC	0	0.8399	0	34.0705	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	371.0	0	SC	0	0.8376	0	34.0704	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	372.0	0	SC	0	0.8333	0	34.0705	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	373.0	0	SC	0	0.8311	0	34.0707	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	374.0	0	SC	0	0.8304	0	34.0709	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	375.0	0	SC	0	0.8301	0	34.0708	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	376.0	0	SC	0	0.8300	0	34.0709	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	377.0	0	SC	0	0.8298	0	34.0707	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	378.0	0	SC	0	0.8280	0	34.0704	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	379.0	0	SC	0	0.8261	0	34.0706	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	380.0	0	SC	0	0.8248	0	34.0706	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	381.0	0	SC	0	0.8226	0	34.0708	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	382.0	0	SC	0	0.8168	0	34.0707	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	383.0	0	SC	0	0.8090	0	34.0707	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	384.0	0	SC	0	0.8028	0	34.0707	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	385.0	0	SC	0	0.7986	0	34.0703	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	386.0	0	SC	0	0.7875	0	34.0703	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	387.0	0	SC	0	0.7768	0	34.0703	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	388.0	0	SC	0	0.7680	0	34.0706	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	389.0	0	SC	0	0.7624	0	34.0707	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	390.0	0	SC	0	0.7596	0	34.0704	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	391.0	0	SC	0	0.7544	0	34.0706	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	392.0	0	SC	0	0.7513	0	34.0707	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	393.0	0	SC	0	0.7467	0	34.0706	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	394.0	0	SC	0	0.7460	0	34.0706	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	395.0	0	SC	0	0.7455	0	34.0704	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	396.0	0	SC	0	0.7423	0	34.0705	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	397.0	0	SC	0	0.7394	0	34.0708	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	398.0	0	SC	0	0.7377	0	34.0708	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	399.0	0	SC	0	0.7342	0	34.0708	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	400.0	0	SC	0	0.7320	0	34.0712	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	401.0	0	SC	0	0.7316	0	34.0713	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	402.0	0	SC	0	0.7310	0	34.0713	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	403.0	0	SC	0	0.7304	0	34.0712	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	404.0	0	SC	0	0.7287	0	34.0711	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	405.0	0	SC	0	0.7279	0	34.0709	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	406.0	0	SC	0	0.7254	0	34.0708	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	407.0	0	SC	0	0.7239	0	34.0708	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	408.0	0	SC	0	0.7228	0	34.0707	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	409.0	0	SC	0	0.7193	0	34.0711	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	410.0	0	SC	0	0.7173	0	34.0712	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	411.0	0	SC	0	0.7160	0	34.0709	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	412.0	0	SC	0	0.7141	0	34.0708	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	413.0	0	SC	0	0.7119	0	34.0709	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	414.0	0	SC	0	0.7091	0	34.0708	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	415.0	0	SC	0	0.7037	0	34.0710	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	416.0	0	SC	0	0.7004	0	34.0713	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	417.0	0	SC	0	0.6994	0	34.0715	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	418.0	0	SC	0	0.6984	0	34.0710	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	419.0	0	SC	0	0.6971	0	34.0707	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	420.0	0	SC	0	0.6966	0	34.0712	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	421.0	0	SC	0	0.6936	0	34.0715	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	422.0	0	SC	0	0.6921	0	34.0715	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	423.0	0	SC	0	0.6921	0	34.0711	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	424.0	0	SC	0	0.6909	0	34.0715	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	425.0	0	SC	0	0.6891	0	34.0711	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	426.0	0	SC	0	0.6874	0	34.0709	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	427.0	0	SC	0	0.6816	0	34.0713	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	428.0	0	SC	0	0.6777	0	34.0712	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	429.0	0	SC	0	0.6751	0	34.0710	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	430.0	0	SC	0	0.6708	0	34.0709	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	431.0	0	SC	0	0.6677	0	34.0709	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	432.0	0	SC	0	0.6678	0	34.0710	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	433.0	0	SC	0	0.6679	0	34.0711	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	434.0	0	SC	0	0.6675	0	34.0710	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	435.0	0	SC	0	0.6663	0	34.0715	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	436.0	0	SC	0	0.6653	0	34.0709	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	437.0	0	SC	0	0.6614	0	34.0712	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	438.0	0	SC	0	0.6593	0	34.0710	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	439.0	0	SC	0	0.6571	0	34.0717	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	440.0	0	SC	0	0.6555	0	34.0713	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	441.0	0	SC	0	0.6518	0	34.0715	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	442.0	0	SC	0	0.6502	0	34.0711	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	443.0	0	SC	0	0.6465	0	34.0715	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	444.0	0	SC	0	0.6434	0	34.0715	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	445.0	0	SC	0	0.6404	0	34.0711	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	446.0	0	SC	0	0.6362	0	34.0713	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	447.0	0	SC	0	0.6340	0	34.0718	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	448.0	0	SC	0	0.6336	0	34.0713	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	449.0	0	SC	0	0.6279	0	34.0715	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	450.0	0	SC	0	0.6242	0	34.0712	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	451.0	0	SC	0	0.6219	0	34.0713	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	452.0	0	SC	0	0.6187	0	34.0710	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	453.0	0	SC	0	0.6127	0	34.0715	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	454.0	0	SC	0	0.6098	0	34.0712	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	455.0	0	SC	0	0.6061	0	34.0712	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	456.0	0	SC	0	0.6028	0	34.0713	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	457.0	0	SC	0	0.6005	0	34.0712	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	458.0	0	SC	0	0.5990	0	34.0712	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	459.0	0	SC	0	0.5961	0	34.0711	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	460.0	0	SC	0	0.5938	0	34.0710	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	461.0	0	SC	0	0.5934	0	34.0715	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	462.0	0	SC	0	0.5929	0	34.0715	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	463.0	0	SC	0	0.5909	0	34.0712	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	464.0	0	SC	0	0.5851	0	34.0715	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	465.0	0	SC	0	0.5811	0	34.0713	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	466.0	0	SC	0	0.5779	0	34.0713	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	467.0	0	SC	0	0.5764	0	34.0713	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	468.0	0	SC	0	0.5750	0	34.0712	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	469.0	0	SC	0	0.5745	0	34.0713	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	470.0	0	SC	0	0.5739	0	34.0713	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	471.0	0	SC	0	0.5735	0	34.0712	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	472.0	0	SC	0	0.5723	0	34.0712	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	473.0	0	SC	0	0.5710	0	34.0713	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	474.0	0	SC	0	0.5693	0	34.0713	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	475.0	0	SC	0	0.5676	0	34.0713	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	476.0	0	SC	0	0.5669	0	34.0715	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	477.0	0	SC	0	0.5656	0	34.0713	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	478.0	0	SC	0	0.5617	0	34.0715	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	479.0	0	SC	0	0.5588	0	34.0713	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	480.0	0	SC	0	0.5559	0	34.0713	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	481.0	0	SC	0	0.5513	0	34.0712	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	482.0	0	SC	0	0.5489	0	34.0712	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	483.0	0	SC	0	0.5468	0	34.0715	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	484.0	0	SC	0	0.5460	0	34.0718	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	485.0	0	SC	0	0.5452	0	34.0718	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	486.0	0	SC	0	0.5448	0	34.0718	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	487.0	0	SC	0	0.5444	0	34.0718	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	488.0	0	SC	0	0.5443	0	34.0713	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	489.0	0	SC	0	0.5435	0	34.0715	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	490.0	0	SC	0	0.5426	0	34.0719	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	491.0	0	SC	0	0.5423	0	34.0718	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	492.0	0	SC	0	0.5418	0	34.0717	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	493.0	0	SC	0	0.5408	0	34.0717	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	494.0	0	SC	0	0.5393	0	34.0713	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	495.0	0	SC	0	0.5378	0	34.0715	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	496.0	0	SC	0	0.5375	0	34.0715	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	497.0	0	SC	0	0.5364	0	34.0713	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	498.0	0	SC	0	0.5349	0	34.0715	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	499.0	0	SC	0	0.5337	0	34.0713	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	500.0	0	SC	0	0.5326	0	34.0711	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	501.0	0	SC	0	0.5307	0	34.0715	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	502.0	0	SC	0	0.5281	0	34.0712	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	503.0	0	SC	0	0.5266	0	34.0718	0
JIVB___20012278	002	C	02/22/2001	23:07	133.9192	37.3017	0	504.0	0	SC	0	0.5260	0	34.0719	0
JIVB___20012278	003	B	02/23/2001	01:45	133.3667	37.2500	0	0.0	0	SD	0	11.34	0	34.279	0	6.449	0	8.1	0							2.38	0	0.53	0	0	0
JIVB___20012278	003	B	02/23/2001	01:45	133.3667	37.2500	0	0.0	0	SC	0	11.36	0	34.278	0
JIVB___20012278	003	B	02/23/2001	01:45	133.3667	37.2500	0	10.0	0	SC	0	11.34	0	34.278	0
JIVB___20012278	003	B	02/23/2001	01:45	133.3667	37.2500	0	20.0	0	SC	0	11.30	0	34.278	0
JIVB___20012278	003	B	02/23/2001	01:45	133.3667	37.2500	0	30.0	0	SC	0	11.29	0	34.278	0
JIVB___20012278	003	B	02/23/2001	01:45	133.3667	37.2500	0	50.0	0	SC	0	11.24	0	34.274	0
JIVB___20012278	003	B	02/23/2001	01:45	133.3667	37.2500	0	75.0	0	SC	0	10.36	0	34.225	0
JIVB___20012278	003	B	02/23/2001	01:45	133.3667	37.2500	0	100.0	0	SC	0	7.31	0	34.105	0
JIVB___20012278	003	B	02/23/2001	01:45	133.3667	37.2500	0	125.0	0	SC	0	4.05	0	34.051	0
JIVB___20012278	003	B	02/23/2001	01:45	133.3667	37.2500	0	150.0	0	SC	0	2.26	0	34.067	0
JIVB___20012278	003	B	02/23/2001	01:45	133.3667	37.2500	0	200.0	0	SC	0	1.18	0	34.068	0
JIVB___20012278	003	B	02/23/2001	01:45	133.3667	37.2500	0	250.0	0	SC	0	0.87	0	34.069	0
JIVB___20012278	003	B	02/23/2001	01:45	133.3667	37.2500	0	300.0	0	SC	0	0.74	0	34.069	0
JIVB___20012278	003	B	02/23/2001	01:45	133.3667	37.2500	0	400.0	0	SC	0	0.56	0	34.071	0
JIVB___20012278	003	B	02/23/2001	01:45	133.3667	37.2500	0	500.0	0	SC	0	0.44	0	34.071	0
JIVB___20012278	003	B	02/23/2001	01:45	133.3667	37.2500	0	600.0	0	SC	0	0.33	0	34.070	0
JIVB___20012278	003	B	02/23/2001	01:45	133.3667	37.2500	0	700.0	0	SC	0	0.28	0	34.070	0
JIVB___20012278	003	B	02/23/2001	01:45	133.3667	37.2500	0	800.0	0	SC	0	0.24	0	34.068	0
JIVB___20012278	003	B	02/23/2001	01:45	133.3667	37.2500	0	900.0	0	SC	0	0.21	0	34.068	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	2.0	0	SC	0	11.3654	0	34.2777	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	3.0	0	SC	0	11.3650	0	34.2770	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	4.0	0	SC	0	11.3611	0	34.2776	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	5.0	0	SC	0	11.3481	0	34.2774	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	6.0	0	SC	0	11.3429	0	34.2775	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	7.0	0	SC	0	11.3444	0	34.2775	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	8.0	0	SC	0	11.3444	0	34.2775	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	9.0	0	SC	0	11.3446	0	34.2779	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	10.0	0	SC	0	11.3439	0	34.2777	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	11.0	0	SC	0	11.3406	0	34.2783	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	12.0	0	SC	0	11.3353	0	34.2756	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	13.0	0	SC	0	11.3287	0	34.2778	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	14.0	0	SC	0	11.3269	0	34.2772	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	15.0	0	SC	0	11.3132	0	34.2768	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	16.0	0	SC	0	11.3093	0	34.2770	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	17.0	0	SC	0	11.3076	0	34.2776	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	18.0	0	SC	0	11.3073	0	34.2778	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	19.0	0	SC	0	11.3061	0	34.2777	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	20.0	0	SC	0	11.3043	0	34.2779	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	21.0	0	SC	0	11.3031	0	34.2779	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	22.0	0	SC	0	11.3006	0	34.2769	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	23.0	0	SC	0	11.3011	0	34.2779	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	24.0	0	SC	0	11.3015	0	34.2780	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	25.0	0	SC	0	11.3002	0	34.2780	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	26.0	0	SC	0	11.3007	0	34.2779	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	27.0	0	SC	0	11.3000	0	34.2781	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	28.0	0	SC	0	11.2995	0	34.2782	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	29.0	0	SC	0	11.2976	0	34.2782	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	30.0	0	SC	0	11.2958	0	34.2778	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	31.0	0	SC	0	11.2922	0	34.2776	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	32.0	0	SC	0	11.2894	0	34.2774	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	33.0	0	SC	0	11.2809	0	34.2768	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	34.0	0	SC	0	11.2735	0	34.2766	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	35.0	0	SC	0	11.2696	0	34.2763	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	36.0	0	SC	0	11.2659	0	34.2760	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	37.0	0	SC	0	11.2629	0	34.2761	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	38.0	0	SC	0	11.2580	0	34.2759	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	39.0	0	SC	0	11.2562	0	34.2757	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	40.0	0	SC	0	11.2556	0	34.2757	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	41.0	0	SC	0	11.2544	0	34.2757	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	42.0	0	SC	0	11.2539	0	34.2756	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	43.0	0	SC	0	11.2531	0	34.2755	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	44.0	0	SC	0	11.2524	0	34.2755	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	45.0	0	SC	0	11.2514	0	34.2754	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	46.0	0	SC	0	11.2484	0	34.2753	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	47.0	0	SC	0	11.2471	0	34.2751	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	48.0	0	SC	0	11.2467	0	34.2747	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	49.0	0	SC	0	11.2459	0	34.2750	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	50.0	0	SC	0	11.2447	0	34.2748	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	51.0	0	SC	0	11.2268	0	34.2729	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	52.0	0	SC	0	11.2126	0	34.2723	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	53.0	0	SC	0	11.2053	0	34.2718	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	54.0	0	SC	0	11.1922	0	34.2714	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	55.0	0	SC	0	11.1866	0	34.2710	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	56.0	0	SC	0	11.1705	0	34.2694	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	57.0	0	SC	0	11.1396	0	34.2674	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	58.0	0	SC	0	11.0978	0	34.2655	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	59.0	0	SC	0	11.0744	0	34.2643	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	60.0	0	SC	0	11.0464	0	34.2635	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	61.0	0	SC	0	11.0146	0	34.2628	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	62.0	0	SC	0	10.9855	0	34.2603	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	63.0	0	SC	0	10.9050	0	34.2600	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	64.0	0	SC	0	10.8654	0	34.2575	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	65.0	0	SC	0	10.8445	0	34.2571	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	66.0	0	SC	0	10.8176	0	34.2565	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	67.0	0	SC	0	10.7660	0	34.2558	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	68.0	0	SC	0	10.7260	0	34.2530	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	69.0	0	SC	0	10.6629	0	34.2489	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	70.0	0	SC	0	10.6343	0	34.2471	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	71.0	0	SC	0	10.6079	0	34.2456	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	72.0	0	SC	0	10.5744	0	34.2436	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	73.0	0	SC	0	10.5488	0	34.2417	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	74.0	0	SC	0	10.4996	0	34.2398	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	75.0	0	SC	0	10.4238	0	34.2268	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	76.0	0	SC	0	10.3290	0	34.2234	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	77.0	0	SC	0	10.2895	0	34.2181	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	78.0	0	SC	0	10.1383	0	34.2070	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	79.0	0	SC	0	10.0164	0	34.1978	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	80.0	0	SC	0	9.9365	0	34.1940	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	81.0	0	SC	0	9.8929	0	34.1910	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	82.0	0	SC	0	9.8580	0	34.1895	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	83.0	0	SC	0	9.8375	0	34.1886	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	84.0	0	SC	0	9.8037	0	34.1867	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	85.0	0	SC	0	9.7561	0	34.1834	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	86.0	0	SC	0	9.6904	0	34.1784	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	87.0	0	SC	0	9.5348	0	34.1681	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	88.0	0	SC	0	9.2455	0	34.1536	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	89.0	0	SC	0	8.9763	0	34.1433	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	90.0	0	SC	0	8.8952	0	34.1367	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	91.0	0	SC	0	8.8535	0	34.1318	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	92.0	0	SC	0	8.5404	0	34.1116	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	93.0	0	SC	0	8.2507	0	34.0964	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	94.0	0	SC	0	8.0047	0	34.0830	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	95.0	0	SC	0	7.7636	0	34.0790	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	96.0	0	SC	0	7.6170	0	34.0822	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	97.0	0	SC	0	7.5885	0	34.0911	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	98.0	0	SC	0	7.5404	0	34.0974	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	99.0	0	SC	0	7.4306	0	34.0996	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	100.0	0	SC	0	7.3290	0	34.1047	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	101.0	0	SC	0	7.3083	0	34.1048	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	102.0	0	SC	0	7.2827	0	34.1010	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	103.0	0	SC	0	7.0085	0	34.0896	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	104.0	0	SC	0	6.7325	0	34.0869	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	105.0	0	SC	0	6.3906	0	34.0727	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	106.0	0	SC	0	6.1175	0	34.0770	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	107.0	0	SC	0	5.9582	0	34.0839	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	108.0	0	SC	0	5.7746	0	34.0854	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	109.0	0	SC	0	5.6623	0	34.0845	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	110.0	0	SC	0	5.5627	0	34.0825	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	111.0	0	SC	0	5.4891	0	34.0785	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	112.0	0	SC	0	5.3545	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	113.0	0	SC	0	4.9699	0	34.0732	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	114.0	0	SC	0	4.8745	0	34.0578	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	115.0	0	SC	0	4.7578	0	34.0576	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	116.0	0	SC	0	4.6756	0	34.0572	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	117.0	0	SC	0	4.6456	0	34.0566	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	118.0	0	SC	0	4.6246	0	34.0556	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	119.0	0	SC	0	4.5538	0	34.0528	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	120.0	0	SC	0	4.3656	0	34.0570	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	121.0	0	SC	0	4.3123	0	34.0528	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	122.0	0	SC	0	4.2987	0	34.0528	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	123.0	0	SC	0	4.2905	0	34.0535	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	124.0	0	SC	0	4.2784	0	34.0544	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	125.0	0	SC	0	4.2513	0	34.0501	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	126.0	0	SC	0	4.0406	0	34.0516	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	127.0	0	SC	0	3.7468	0	34.0607	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	128.0	0	SC	0	3.6721	0	34.0501	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	129.0	0	SC	0	3.5893	0	34.0430	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	130.0	0	SC	0	3.3614	0	34.0561	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	131.0	0	SC	0	3.3001	0	34.0513	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	132.0	0	SC	0	3.2760	0	34.0520	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	133.0	0	SC	0	3.2626	0	34.0526	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	134.0	0	SC	0	3.2512	0	34.0534	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	135.0	0	SC	0	3.2436	0	34.0537	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	136.0	0	SC	0	3.2358	0	34.0536	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	137.0	0	SC	0	3.2271	0	34.0540	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	138.0	0	SC	0	3.2106	0	34.0529	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	139.0	0	SC	0	3.1427	0	34.0535	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	140.0	0	SC	0	3.0789	0	34.0545	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	141.0	0	SC	0	3.0112	0	34.0476	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	142.0	0	SC	0	2.7402	0	34.0638	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	143.0	0	SC	0	2.6416	0	34.0558	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	144.0	0	SC	0	2.6286	0	34.0539	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	145.0	0	SC	0	2.6171	0	34.0556	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	146.0	0	SC	0	2.6038	0	34.0563	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	147.0	0	SC	0	2.5637	0	34.0603	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	148.0	0	SC	0	2.4976	0	34.0658	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	149.0	0	SC	0	2.4511	0	34.0664	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	150.0	0	SC	0	2.3739	0	34.0664	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	151.0	0	SC	0	2.2780	0	34.0668	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	152.0	0	SC	0	2.2207	0	34.0668	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	153.0	0	SC	0	2.1997	0	34.0676	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	154.0	0	SC	0	2.1962	0	34.0672	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	155.0	0	SC	0	2.1833	0	34.0679	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	156.0	0	SC	0	2.1560	0	34.0677	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	157.0	0	SC	0	2.1116	0	34.0632	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	158.0	0	SC	0	1.9626	0	34.0713	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	159.0	0	SC	0	1.9130	0	34.0662	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	160.0	0	SC	0	1.8502	0	34.0695	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	161.0	0	SC	0	1.8367	0	34.0674	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	162.0	0	SC	0	1.8294	0	34.0676	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	163.0	0	SC	0	1.8203	0	34.0682	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	164.0	0	SC	0	1.8133	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	165.0	0	SC	0	1.8100	0	34.0682	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	166.0	0	SC	0	1.8064	0	34.0681	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	167.0	0	SC	0	1.7896	0	34.0675	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	168.0	0	SC	0	1.7421	0	34.0677	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	169.0	0	SC	0	1.6733	0	34.0690	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	170.0	0	SC	0	1.6294	0	34.0682	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	171.0	0	SC	0	1.6107	0	34.0682	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	172.0	0	SC	0	1.6034	0	34.0681	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	173.0	0	SC	0	1.5917	0	34.0678	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	174.0	0	SC	0	1.5537	0	34.0692	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	175.0	0	SC	0	1.5372	0	34.0688	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	176.0	0	SC	0	1.5322	0	34.0686	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	177.0	0	SC	0	1.5186	0	34.0688	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	178.0	0	SC	0	1.5042	0	34.0693	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	179.0	0	SC	0	1.4872	0	34.0680	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	180.0	0	SC	0	1.4543	0	34.0681	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	181.0	0	SC	0	1.4120	0	34.0690	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	182.0	0	SC	0	1.3700	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	183.0	0	SC	0	1.3395	0	34.0690	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	184.0	0	SC	0	1.3313	0	34.0681	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	185.0	0	SC	0	1.3243	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	186.0	0	SC	0	1.3212	0	34.0685	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	187.0	0	SC	0	1.3083	0	34.0685	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	188.0	0	SC	0	1.2897	0	34.0688	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	189.0	0	SC	0	1.2758	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	190.0	0	SC	0	1.2638	0	34.0686	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	191.0	0	SC	0	1.2584	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	192.0	0	SC	0	1.2552	0	34.0686	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	193.0	0	SC	0	1.2499	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	194.0	0	SC	0	1.2402	0	34.0688	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	195.0	0	SC	0	1.2324	0	34.0685	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	196.0	0	SC	0	1.2221	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	197.0	0	SC	0	1.2079	0	34.0685	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	198.0	0	SC	0	1.2007	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	199.0	0	SC	0	1.1933	0	34.0682	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	200.0	0	SC	0	1.1858	0	34.0686	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	201.0	0	SC	0	1.1834	0	34.0685	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	202.0	0	SC	0	1.1790	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	203.0	0	SC	0	1.1724	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	204.0	0	SC	0	1.1689	0	34.0686	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	205.0	0	SC	0	1.1670	0	34.0682	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	206.0	0	SC	0	1.1654	0	34.0680	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	207.0	0	SC	0	1.1618	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	208.0	0	SC	0	1.1418	0	34.0681	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	209.0	0	SC	0	1.1359	0	34.0676	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	210.0	0	SC	0	1.1265	0	34.0670	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	211.0	0	SC	0	1.1138	0	34.0687	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	212.0	0	SC	0	1.1083	0	34.0680	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	213.0	0	SC	0	1.1039	0	34.0680	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	214.0	0	SC	0	1.0908	0	34.0678	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	215.0	0	SC	0	1.0776	0	34.0675	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	216.0	0	SC	0	1.0579	0	34.0677	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	217.0	0	SC	0	1.0426	0	34.0681	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	218.0	0	SC	0	1.0365	0	34.0677	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	219.0	0	SC	0	1.0265	0	34.0679	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	220.0	0	SC	0	1.0151	0	34.0678	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	221.0	0	SC	0	1.0091	0	34.0680	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	222.0	0	SC	0	1.0021	0	34.0677	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	223.0	0	SC	0	0.9937	0	34.0680	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	224.0	0	SC	0	0.9904	0	34.0677	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	225.0	0	SC	0	0.9829	0	34.0680	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	226.0	0	SC	0	0.9770	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	227.0	0	SC	0	0.9747	0	34.0682	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	228.0	0	SC	0	0.9721	0	34.0681	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	229.0	0	SC	0	0.9700	0	34.0675	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	230.0	0	SC	0	0.9626	0	34.0678	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	231.0	0	SC	0	0.9519	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	232.0	0	SC	0	0.9464	0	34.0680	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	233.0	0	SC	0	0.9430	0	34.0679	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	234.0	0	SC	0	0.9349	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	235.0	0	SC	0	0.9295	0	34.0681	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	236.0	0	SC	0	0.9234	0	34.0680	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	237.0	0	SC	0	0.9188	0	34.0680	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	238.0	0	SC	0	0.9138	0	34.0680	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	239.0	0	SC	0	0.9074	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	240.0	0	SC	0	0.9057	0	34.0679	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	241.0	0	SC	0	0.8984	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	242.0	0	SC	0	0.8928	0	34.0682	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	243.0	0	SC	0	0.8886	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	244.0	0	SC	0	0.8873	0	34.0682	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	245.0	0	SC	0	0.8861	0	34.0682	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	246.0	0	SC	0	0.8816	0	34.0680	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	247.0	0	SC	0	0.8758	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	248.0	0	SC	0	0.8710	0	34.0685	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	249.0	0	SC	0	0.8699	0	34.0686	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	250.0	0	SC	0	0.8685	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	251.0	0	SC	0	0.8674	0	34.0689	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	252.0	0	SC	0	0.8664	0	34.0687	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	253.0	0	SC	0	0.8654	0	34.0686	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	254.0	0	SC	0	0.8647	0	34.0688	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	255.0	0	SC	0	0.8642	0	34.0687	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	256.0	0	SC	0	0.8621	0	34.0685	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	257.0	0	SC	0	0.8558	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	258.0	0	SC	0	0.8439	0	34.0689	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	259.0	0	SC	0	0.8427	0	34.0685	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	260.0	0	SC	0	0.8403	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	261.0	0	SC	0	0.8357	0	34.0688	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	262.0	0	SC	0	0.8338	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	263.0	0	SC	0	0.8316	0	34.0689	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	264.0	0	SC	0	0.8308	0	34.0689	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	265.0	0	SC	0	0.8297	0	34.0688	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	266.0	0	SC	0	0.8282	0	34.0689	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	267.0	0	SC	0	0.8276	0	34.0691	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	268.0	0	SC	0	0.8242	0	34.0686	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	269.0	0	SC	0	0.8165	0	34.0690	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	270.0	0	SC	0	0.8141	0	34.0690	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	271.0	0	SC	0	0.8058	0	34.0694	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	272.0	0	SC	0	0.8006	0	34.0692	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	273.0	0	SC	0	0.7994	0	34.0689	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	274.0	0	SC	0	0.7992	0	34.0694	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	275.0	0	SC	0	0.7979	0	34.0690	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	276.0	0	SC	0	0.7936	0	34.0692	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	277.0	0	SC	0	0.7917	0	34.0693	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	278.0	0	SC	0	0.7897	0	34.0691	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	279.0	0	SC	0	0.7827	0	34.0691	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	280.0	0	SC	0	0.7785	0	34.0693	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	281.0	0	SC	0	0.7771	0	34.0691	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	282.0	0	SC	0	0.7752	0	34.0691	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	283.0	0	SC	0	0.7734	0	34.0694	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	284.0	0	SC	0	0.7719	0	34.0693	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	285.0	0	SC	0	0.7676	0	34.0692	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	286.0	0	SC	0	0.7643	0	34.0690	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	287.0	0	SC	0	0.7630	0	34.0690	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	288.0	0	SC	0	0.7609	0	34.0694	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	289.0	0	SC	0	0.7570	0	34.0695	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	290.0	0	SC	0	0.7551	0	34.0697	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	291.0	0	SC	0	0.7536	0	34.0697	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	292.0	0	SC	0	0.7523	0	34.0697	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	293.0	0	SC	0	0.7512	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	294.0	0	SC	0	0.7506	0	34.0695	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	295.0	0	SC	0	0.7477	0	34.0696	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	296.0	0	SC	0	0.7452	0	34.0697	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	297.0	0	SC	0	0.7435	0	34.0693	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	298.0	0	SC	0	0.7405	0	34.0695	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	299.0	0	SC	0	0.7387	0	34.0697	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	300.0	0	SC	0	0.7382	0	34.0697	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	301.0	0	SC	0	0.7375	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	302.0	0	SC	0	0.7363	0	34.0695	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	303.0	0	SC	0	0.7354	0	34.0692	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	304.0	0	SC	0	0.7309	0	34.0695	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	305.0	0	SC	0	0.7280	0	34.0694	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	306.0	0	SC	0	0.7273	0	34.0695	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	307.0	0	SC	0	0.7260	0	34.0696	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	308.0	0	SC	0	0.7242	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	309.0	0	SC	0	0.7225	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	310.0	0	SC	0	0.7226	0	34.0696	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	311.0	0	SC	0	0.7203	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	312.0	0	SC	0	0.7189	0	34.0697	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	313.0	0	SC	0	0.7186	0	34.0696	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	314.0	0	SC	0	0.7187	0	34.0697	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	315.0	0	SC	0	0.7181	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	316.0	0	SC	0	0.7153	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	317.0	0	SC	0	0.7143	0	34.0696	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	318.0	0	SC	0	0.7098	0	34.0696	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	319.0	0	SC	0	0.7078	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	320.0	0	SC	0	0.7065	0	34.0697	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	321.0	0	SC	0	0.7045	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	322.0	0	SC	0	0.7021	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	323.0	0	SC	0	0.6999	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	324.0	0	SC	0	0.6975	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	325.0	0	SC	0	0.6951	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	326.0	0	SC	0	0.6951	0	34.0695	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	327.0	0	SC	0	0.6949	0	34.0694	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	328.0	0	SC	0	0.6901	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	329.0	0	SC	0	0.6862	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	330.0	0	SC	0	0.6814	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	331.0	0	SC	0	0.6778	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	332.0	0	SC	0	0.6769	0	34.0704	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	333.0	0	SC	0	0.6758	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	334.0	0	SC	0	0.6746	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	335.0	0	SC	0	0.6725	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	336.0	0	SC	0	0.6701	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	337.0	0	SC	0	0.6672	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	338.0	0	SC	0	0.6647	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	339.0	0	SC	0	0.6639	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	340.0	0	SC	0	0.6629	0	34.0705	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	341.0	0	SC	0	0.6626	0	34.0704	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	342.0	0	SC	0	0.6618	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	343.0	0	SC	0	0.6604	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	344.0	0	SC	0	0.6543	0	34.0705	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	345.0	0	SC	0	0.6534	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	346.0	0	SC	0	0.6526	0	34.0703	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	347.0	0	SC	0	0.6508	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	348.0	0	SC	0	0.6506	0	34.0705	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	349.0	0	SC	0	0.6506	0	34.0705	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	350.0	0	SC	0	0.6503	0	34.0709	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	351.0	0	SC	0	0.6501	0	34.0707	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	352.0	0	SC	0	0.6496	0	34.0705	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	353.0	0	SC	0	0.6486	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	354.0	0	SC	0	0.6476	0	34.0706	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	355.0	0	SC	0	0.6462	0	34.0703	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	356.0	0	SC	0	0.6432	0	34.0705	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	357.0	0	SC	0	0.6412	0	34.0706	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	358.0	0	SC	0	0.6395	0	34.0705	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	359.0	0	SC	0	0.6391	0	34.0703	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	360.0	0	SC	0	0.6379	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	361.0	0	SC	0	0.6306	0	34.0704	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	362.0	0	SC	0	0.6295	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	363.0	0	SC	0	0.6284	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	364.0	0	SC	0	0.6278	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	365.0	0	SC	0	0.6279	0	34.0704	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	366.0	0	SC	0	0.6281	0	34.0705	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	367.0	0	SC	0	0.6275	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	368.0	0	SC	0	0.6265	0	34.0706	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	369.0	0	SC	0	0.6268	0	34.0703	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	370.0	0	SC	0	0.6253	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	371.0	0	SC	0	0.6224	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	372.0	0	SC	0	0.6212	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	373.0	0	SC	0	0.6197	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	374.0	0	SC	0	0.6152	0	34.0703	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	375.0	0	SC	0	0.6144	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	376.0	0	SC	0	0.6141	0	34.0703	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	377.0	0	SC	0	0.6125	0	34.0705	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	378.0	0	SC	0	0.6101	0	34.0704	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	379.0	0	SC	0	0.6060	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	380.0	0	SC	0	0.5991	0	34.0704	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	381.0	0	SC	0	0.5979	0	34.0703	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	382.0	0	SC	0	0.5968	0	34.0709	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	383.0	0	SC	0	0.5952	0	34.0707	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	384.0	0	SC	0	0.5936	0	34.0707	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	385.0	0	SC	0	0.5929	0	34.0706	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	386.0	0	SC	0	0.5907	0	34.0704	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	387.0	0	SC	0	0.5895	0	34.0706	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	388.0	0	SC	0	0.5872	0	34.0707	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	389.0	0	SC	0	0.5834	0	34.0705	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	390.0	0	SC	0	0.5813	0	34.0705	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	391.0	0	SC	0	0.5783	0	34.0706	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	392.0	0	SC	0	0.5778	0	34.0706	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	393.0	0	SC	0	0.5776	0	34.0706	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	394.0	0	SC	0	0.5754	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	395.0	0	SC	0	0.5744	0	34.0707	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	396.0	0	SC	0	0.5728	0	34.0705	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	397.0	0	SC	0	0.5722	0	34.0705	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	398.0	0	SC	0	0.5699	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	399.0	0	SC	0	0.5673	0	34.0710	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	400.0	0	SC	0	0.5665	0	34.0705	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	401.0	0	SC	0	0.5660	0	34.0706	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	402.0	0	SC	0	0.5660	0	34.0709	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	403.0	0	SC	0	0.5642	0	34.0707	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	404.0	0	SC	0	0.5622	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	405.0	0	SC	0	0.5620	0	34.0711	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	406.0	0	SC	0	0.5619	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	407.0	0	SC	0	0.5614	0	34.0707	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	408.0	0	SC	0	0.5614	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	409.0	0	SC	0	0.5609	0	34.0711	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	410.0	0	SC	0	0.5607	0	34.0711	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	411.0	0	SC	0	0.5602	0	34.0710	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	412.0	0	SC	0	0.5595	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	413.0	0	SC	0	0.5588	0	34.0709	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	414.0	0	SC	0	0.5576	0	34.0709	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	415.0	0	SC	0	0.5569	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	416.0	0	SC	0	0.5549	0	34.0710	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	417.0	0	SC	0	0.5527	0	34.0709	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	418.0	0	SC	0	0.5492	0	34.0710	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	419.0	0	SC	0	0.5473	0	34.0710	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	420.0	0	SC	0	0.5448	0	34.0711	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	421.0	0	SC	0	0.5433	0	34.0710	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	422.0	0	SC	0	0.5408	0	34.0710	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	423.0	0	SC	0	0.5394	0	34.0709	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	424.0	0	SC	0	0.5388	0	34.0711	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	425.0	0	SC	0	0.5383	0	34.0711	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	426.0	0	SC	0	0.5370	0	34.0710	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	427.0	0	SC	0	0.5363	0	34.0711	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	428.0	0	SC	0	0.5362	0	34.0707	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	429.0	0	SC	0	0.5361	0	34.0710	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	430.0	0	SC	0	0.5363	0	34.0710	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	431.0	0	SC	0	0.5363	0	34.0713	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	432.0	0	SC	0	0.5360	0	34.0711	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	433.0	0	SC	0	0.5343	0	34.0711	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	434.0	0	SC	0	0.5337	0	34.0712	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	435.0	0	SC	0	0.5337	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	436.0	0	SC	0	0.5312	0	34.0709	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	437.0	0	SC	0	0.5303	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	438.0	0	SC	0	0.5299	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	439.0	0	SC	0	0.5291	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	440.0	0	SC	0	0.5267	0	34.0712	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	441.0	0	SC	0	0.5233	0	34.0713	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	442.0	0	SC	0	0.5216	0	34.0713	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	443.0	0	SC	0	0.5205	0	34.0711	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	444.0	0	SC	0	0.5183	0	34.0712	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	445.0	0	SC	0	0.5168	0	34.0715	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	446.0	0	SC	0	0.5143	0	34.0713	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	447.0	0	SC	0	0.5133	0	34.0711	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	448.0	0	SC	0	0.5128	0	34.0712	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	449.0	0	SC	0	0.5114	0	34.0713	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	450.0	0	SC	0	0.5111	0	34.0712	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	451.0	0	SC	0	0.5103	0	34.0710	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	452.0	0	SC	0	0.5095	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	453.0	0	SC	0	0.5094	0	34.0709	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	454.0	0	SC	0	0.5085	0	34.0706	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	455.0	0	SC	0	0.5081	0	34.0711	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	456.0	0	SC	0	0.5079	0	34.0712	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	457.0	0	SC	0	0.5073	0	34.0711	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	458.0	0	SC	0	0.5053	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	459.0	0	SC	0	0.5040	0	34.0706	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	460.0	0	SC	0	0.5019	0	34.0709	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	461.0	0	SC	0	0.5007	0	34.0711	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	462.0	0	SC	0	0.5002	0	34.0711	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	463.0	0	SC	0	0.5001	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	464.0	0	SC	0	0.4999	0	34.0711	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	465.0	0	SC	0	0.4988	0	34.0707	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	466.0	0	SC	0	0.4959	0	34.0710	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	467.0	0	SC	0	0.4950	0	34.0713	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	468.0	0	SC	0	0.4943	0	34.0709	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	469.0	0	SC	0	0.4921	0	34.0707	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	470.0	0	SC	0	0.4899	0	34.0707	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	471.0	0	SC	0	0.4879	0	34.0707	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	472.0	0	SC	0	0.4875	0	34.0707	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	473.0	0	SC	0	0.4864	0	34.0709	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	474.0	0	SC	0	0.4856	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	475.0	0	SC	0	0.4837	0	34.0707	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	476.0	0	SC	0	0.4827	0	34.0707	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	477.0	0	SC	0	0.4811	0	34.0710	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	478.0	0	SC	0	0.4778	0	34.0707	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	479.0	0	SC	0	0.4725	0	34.0706	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	480.0	0	SC	0	0.4703	0	34.0707	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	481.0	0	SC	0	0.4708	0	34.0703	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	482.0	0	SC	0	0.4700	0	34.0707	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	483.0	0	SC	0	0.4692	0	34.0709	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	484.0	0	SC	0	0.4688	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	485.0	0	SC	0	0.4684	0	34.0707	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	486.0	0	SC	0	0.4678	0	34.0704	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	487.0	0	SC	0	0.4670	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	488.0	0	SC	0	0.4670	0	34.0706	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	489.0	0	SC	0	0.4666	0	34.0710	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	490.0	0	SC	0	0.4668	0	34.0709	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	491.0	0	SC	0	0.4662	0	34.0707	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	492.0	0	SC	0	0.4651	0	34.0709	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	493.0	0	SC	0	0.4649	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	494.0	0	SC	0	0.4631	0	34.0709	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	495.0	0	SC	0	0.4585	0	34.0709	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	496.0	0	SC	0	0.4557	0	34.0712	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	497.0	0	SC	0	0.4539	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	498.0	0	SC	0	0.4492	0	34.0707	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	499.0	0	SC	0	0.4467	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	500.0	0	SC	0	0.4461	0	34.0710	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	501.0	0	SC	0	0.4449	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	502.0	0	SC	0	0.4438	0	34.0709	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	503.0	0	SC	0	0.4420	0	34.0710	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	504.0	0	SC	0	0.4410	0	34.0710	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	505.0	0	SC	0	0.4396	0	34.0706	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	506.0	0	SC	0	0.4390	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	507.0	0	SC	0	0.4383	0	34.0705	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	508.0	0	SC	0	0.4370	0	34.0712	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	509.0	0	SC	0	0.4364	0	34.0713	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	510.0	0	SC	0	0.4362	0	34.0709	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	511.0	0	SC	0	0.4355	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	512.0	0	SC	0	0.4342	0	34.0707	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	513.0	0	SC	0	0.4314	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	514.0	0	SC	0	0.4283	0	34.0709	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	515.0	0	SC	0	0.4268	0	34.0707	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	516.0	0	SC	0	0.4262	0	34.0706	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	517.0	0	SC	0	0.4255	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	518.0	0	SC	0	0.4243	0	34.0713	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	519.0	0	SC	0	0.4239	0	34.0713	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	520.0	0	SC	0	0.4232	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	521.0	0	SC	0	0.4222	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	522.0	0	SC	0	0.4209	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	523.0	0	SC	0	0.4169	0	34.0710	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	524.0	0	SC	0	0.4161	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	525.0	0	SC	0	0.4165	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	526.0	0	SC	0	0.4160	0	34.0709	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	527.0	0	SC	0	0.4157	0	34.0705	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	528.0	0	SC	0	0.4137	0	34.0711	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	529.0	0	SC	0	0.4132	0	34.0709	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	530.0	0	SC	0	0.4125	0	34.0709	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	531.0	0	SC	0	0.4115	0	34.0706	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	532.0	0	SC	0	0.4103	0	34.0707	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	533.0	0	SC	0	0.4077	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	534.0	0	SC	0	0.4052	0	34.0707	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	535.0	0	SC	0	0.4035	0	34.0705	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	536.0	0	SC	0	0.4007	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	537.0	0	SC	0	0.3987	0	34.0706	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	538.0	0	SC	0	0.3981	0	34.0706	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	539.0	0	SC	0	0.3979	0	34.0703	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	540.0	0	SC	0	0.3977	0	34.0706	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	541.0	0	SC	0	0.3972	0	34.0710	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	542.0	0	SC	0	0.3966	0	34.0706	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	543.0	0	SC	0	0.3949	0	34.0706	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	544.0	0	SC	0	0.3939	0	34.0705	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	545.0	0	SC	0	0.3939	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	546.0	0	SC	0	0.3934	0	34.0707	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	547.0	0	SC	0	0.3924	0	34.0704	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	548.0	0	SC	0	0.3896	0	34.0706	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	549.0	0	SC	0	0.3868	0	34.0706	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	550.0	0	SC	0	0.3861	0	34.0706	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	551.0	0	SC	0	0.3852	0	34.0704	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	552.0	0	SC	0	0.3833	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	553.0	0	SC	0	0.3807	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	554.0	0	SC	0	0.3787	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	555.0	0	SC	0	0.3772	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	556.0	0	SC	0	0.3762	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	557.0	0	SC	0	0.3745	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	558.0	0	SC	0	0.3737	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	559.0	0	SC	0	0.3727	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	560.0	0	SC	0	0.3722	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	561.0	0	SC	0	0.3711	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	562.0	0	SC	0	0.3697	0	34.0703	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	563.0	0	SC	0	0.3691	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	564.0	0	SC	0	0.3685	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	565.0	0	SC	0	0.3672	0	34.0704	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	566.0	0	SC	0	0.3670	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	567.0	0	SC	0	0.3644	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	568.0	0	SC	0	0.3638	0	34.0703	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	569.0	0	SC	0	0.3632	0	34.0704	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	570.0	0	SC	0	0.3633	0	34.0703	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	571.0	0	SC	0	0.3633	0	34.0704	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	572.0	0	SC	0	0.3633	0	34.0705	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	573.0	0	SC	0	0.3631	0	34.0705	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	574.0	0	SC	0	0.3630	0	34.0703	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	575.0	0	SC	0	0.3619	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	576.0	0	SC	0	0.3613	0	34.0705	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	577.0	0	SC	0	0.3608	0	34.0705	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	578.0	0	SC	0	0.3590	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	579.0	0	SC	0	0.3576	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	580.0	0	SC	0	0.3556	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	581.0	0	SC	0	0.3553	0	34.0703	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	582.0	0	SC	0	0.3542	0	34.0704	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	583.0	0	SC	0	0.3518	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	584.0	0	SC	0	0.3501	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	585.0	0	SC	0	0.3501	0	34.0704	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	586.0	0	SC	0	0.3501	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	587.0	0	SC	0	0.3498	0	34.0703	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	588.0	0	SC	0	0.3475	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	589.0	0	SC	0	0.3450	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	590.0	0	SC	0	0.3431	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	591.0	0	SC	0	0.3414	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	592.0	0	SC	0	0.3410	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	593.0	0	SC	0	0.3404	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	594.0	0	SC	0	0.3398	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	595.0	0	SC	0	0.3396	0	34.0697	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	596.0	0	SC	0	0.3392	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	597.0	0	SC	0	0.3390	0	34.0704	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	598.0	0	SC	0	0.3389	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	599.0	0	SC	0	0.3381	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	600.0	0	SC	0	0.3379	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	601.0	0	SC	0	0.3368	0	34.0704	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	602.0	0	SC	0	0.3361	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	603.0	0	SC	0	0.3356	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	604.0	0	SC	0	0.3356	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	605.0	0	SC	0	0.3351	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	606.0	0	SC	0	0.3341	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	607.0	0	SC	0	0.3329	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	608.0	0	SC	0	0.3322	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	609.0	0	SC	0	0.3319	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	610.0	0	SC	0	0.3316	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	611.0	0	SC	0	0.3311	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	612.0	0	SC	0	0.3303	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	613.0	0	SC	0	0.3281	0	34.0697	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	614.0	0	SC	0	0.3262	0	34.0697	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	615.0	0	SC	0	0.3252	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	616.0	0	SC	0	0.3247	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	617.0	0	SC	0	0.3243	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	618.0	0	SC	0	0.3248	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	619.0	0	SC	0	0.3247	0	34.0697	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	620.0	0	SC	0	0.3242	0	34.0696	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	621.0	0	SC	0	0.3242	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	622.0	0	SC	0	0.3243	0	34.0696	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	623.0	0	SC	0	0.3241	0	34.0695	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	624.0	0	SC	0	0.3225	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	625.0	0	SC	0	0.3213	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	626.0	0	SC	0	0.3203	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	627.0	0	SC	0	0.3190	0	34.0693	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	628.0	0	SC	0	0.3184	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	629.0	0	SC	0	0.3182	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	630.0	0	SC	0	0.3181	0	34.0694	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	631.0	0	SC	0	0.3174	0	34.0696	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	632.0	0	SC	0	0.3172	0	34.0694	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	633.0	0	SC	0	0.3171	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	634.0	0	SC	0	0.3171	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	635.0	0	SC	0	0.3162	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	636.0	0	SC	0	0.3155	0	34.0696	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	637.0	0	SC	0	0.3151	0	34.0695	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	638.0	0	SC	0	0.3139	0	34.0695	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	639.0	0	SC	0	0.3136	0	34.0695	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	640.0	0	SC	0	0.3136	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	641.0	0	SC	0	0.3136	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	642.0	0	SC	0	0.3136	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	643.0	0	SC	0	0.3131	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	644.0	0	SC	0	0.3124	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	645.0	0	SC	0	0.3117	0	34.0704	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	646.0	0	SC	0	0.3116	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	647.0	0	SC	0	0.3107	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	648.0	0	SC	0	0.3100	0	34.0696	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	649.0	0	SC	0	0.3082	0	34.0696	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	650.0	0	SC	0	0.3076	0	34.0696	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	651.0	0	SC	0	0.3072	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	652.0	0	SC	0	0.3070	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	653.0	0	SC	0	0.3069	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	654.0	0	SC	0	0.3066	0	34.0696	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	655.0	0	SC	0	0.3060	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	656.0	0	SC	0	0.3055	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	657.0	0	SC	0	0.3051	0	34.0696	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	658.0	0	SC	0	0.3037	0	34.0697	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	659.0	0	SC	0	0.3025	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	660.0	0	SC	0	0.3020	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	661.0	0	SC	0	0.3017	0	34.0697	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	662.0	0	SC	0	0.3016	0	34.0696	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	663.0	0	SC	0	0.3014	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	664.0	0	SC	0	0.3012	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	665.0	0	SC	0	0.3011	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	666.0	0	SC	0	0.3008	0	34.0704	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	667.0	0	SC	0	0.3002	0	34.0704	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	668.0	0	SC	0	0.2988	0	34.0703	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	669.0	0	SC	0	0.2985	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	670.0	0	SC	0	0.2981	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	671.0	0	SC	0	0.2970	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	672.0	0	SC	0	0.2935	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	673.0	0	SC	0	0.2931	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	674.0	0	SC	0	0.2926	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	675.0	0	SC	0	0.2918	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	676.0	0	SC	0	0.2912	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	677.0	0	SC	0	0.2907	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	678.0	0	SC	0	0.2906	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	679.0	0	SC	0	0.2903	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	680.0	0	SC	0	0.2896	0	34.0696	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	681.0	0	SC	0	0.2883	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	682.0	0	SC	0	0.2875	0	34.0697	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	683.0	0	SC	0	0.2872	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	684.0	0	SC	0	0.2870	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	685.0	0	SC	0	0.2864	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	686.0	0	SC	0	0.2855	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	687.0	0	SC	0	0.2849	0	34.0695	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	688.0	0	SC	0	0.2845	0	34.0697	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	689.0	0	SC	0	0.2840	0	34.0697	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	690.0	0	SC	0	0.2833	0	34.0696	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	691.0	0	SC	0	0.2828	0	34.0697	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	692.0	0	SC	0	0.2825	0	34.0703	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	693.0	0	SC	0	0.2822	0	34.0703	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	694.0	0	SC	0	0.2817	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	695.0	0	SC	0	0.2797	0	34.0696	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	696.0	0	SC	0	0.2792	0	34.0693	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	697.0	0	SC	0	0.2784	0	34.0696	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	698.0	0	SC	0	0.2781	0	34.0693	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	699.0	0	SC	0	0.2779	0	34.0691	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	700.0	0	SC	0	0.2768	0	34.0697	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	701.0	0	SC	0	0.2766	0	34.0693	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	702.0	0	SC	0	0.2761	0	34.0693	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	703.0	0	SC	0	0.2757	0	34.0692	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	704.0	0	SC	0	0.2757	0	34.0697	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	705.0	0	SC	0	0.2759	0	34.0691	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	706.0	0	SC	0	0.2756	0	34.0695	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	707.0	0	SC	0	0.2755	0	34.0696	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	708.0	0	SC	0	0.2755	0	34.0692	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	709.0	0	SC	0	0.2752	0	34.0691	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	710.0	0	SC	0	0.2751	0	34.0696	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	711.0	0	SC	0	0.2748	0	34.0695	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	712.0	0	SC	0	0.2745	0	34.0693	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	713.0	0	SC	0	0.2742	0	34.0690	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	714.0	0	SC	0	0.2743	0	34.0694	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	715.0	0	SC	0	0.2742	0	34.0691	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	716.0	0	SC	0	0.2739	0	34.0688	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	717.0	0	SC	0	0.2734	0	34.0688	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	718.0	0	SC	0	0.2734	0	34.0691	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	719.0	0	SC	0	0.2734	0	34.0691	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	720.0	0	SC	0	0.2729	0	34.0690	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	721.0	0	SC	0	0.2728	0	34.0689	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	722.0	0	SC	0	0.2724	0	34.0693	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	723.0	0	SC	0	0.2721	0	34.0695	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	724.0	0	SC	0	0.2717	0	34.0694	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	725.0	0	SC	0	0.2716	0	34.0689	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	726.0	0	SC	0	0.2716	0	34.0686	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	727.0	0	SC	0	0.2714	0	34.0691	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	728.0	0	SC	0	0.2714	0	34.0686	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	729.0	0	SC	0	0.2716	0	34.0689	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	730.0	0	SC	0	0.2714	0	34.0688	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	731.0	0	SC	0	0.2711	0	34.0687	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	732.0	0	SC	0	0.2708	0	34.0686	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	733.0	0	SC	0	0.2701	0	34.0687	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	734.0	0	SC	0	0.2699	0	34.0688	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	735.0	0	SC	0	0.2697	0	34.0691	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	736.0	0	SC	0	0.2696	0	34.0689	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	737.0	0	SC	0	0.2691	0	34.0688	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	738.0	0	SC	0	0.2691	0	34.0689	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	739.0	0	SC	0	0.2688	0	34.0690	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	740.0	0	SC	0	0.2683	0	34.0692	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	741.0	0	SC	0	0.2681	0	34.0690	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	742.0	0	SC	0	0.2677	0	34.0688	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	743.0	0	SC	0	0.2664	0	34.0693	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	744.0	0	SC	0	0.2653	0	34.0691	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	745.0	0	SC	0	0.2643	0	34.0690	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	746.0	0	SC	0	0.2643	0	34.0690	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	747.0	0	SC	0	0.2632	0	34.0686	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	748.0	0	SC	0	0.2631	0	34.0689	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	749.0	0	SC	0	0.2627	0	34.0690	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	750.0	0	SC	0	0.2620	0	34.0688	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	751.0	0	SC	0	0.2612	0	34.0686	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	752.0	0	SC	0	0.2588	0	34.0691	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	753.0	0	SC	0	0.2586	0	34.0690	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	754.0	0	SC	0	0.2583	0	34.0690	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	755.0	0	SC	0	0.2586	0	34.0689	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	756.0	0	SC	0	0.2587	0	34.0687	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	757.0	0	SC	0	0.2583	0	34.0691	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	758.0	0	SC	0	0.2577	0	34.0692	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	759.0	0	SC	0	0.2576	0	34.0690	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	760.0	0	SC	0	0.2573	0	34.0687	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	761.0	0	SC	0	0.2571	0	34.0690	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	762.0	0	SC	0	0.2568	0	34.0694	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	763.0	0	SC	0	0.2566	0	34.0691	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	764.0	0	SC	0	0.2563	0	34.0688	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	765.0	0	SC	0	0.2549	0	34.0689	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	766.0	0	SC	0	0.2538	0	34.0690	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	767.0	0	SC	0	0.2536	0	34.0689	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	768.0	0	SC	0	0.2533	0	34.0687	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	769.0	0	SC	0	0.2531	0	34.0687	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	770.0	0	SC	0	0.2528	0	34.0692	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	771.0	0	SC	0	0.2525	0	34.0690	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	772.0	0	SC	0	0.2524	0	34.0687	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	773.0	0	SC	0	0.2524	0	34.0685	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	774.0	0	SC	0	0.2522	0	34.0690	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	775.0	0	SC	0	0.2521	0	34.0688	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	776.0	0	SC	0	0.2520	0	34.0692	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	777.0	0	SC	0	0.2514	0	34.0690	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	778.0	0	SC	0	0.2509	0	34.0692	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	779.0	0	SC	0	0.2506	0	34.0691	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	780.0	0	SC	0	0.2505	0	34.0689	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	781.0	0	SC	0	0.2502	0	34.0685	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	782.0	0	SC	0	0.2496	0	34.0686	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	783.0	0	SC	0	0.2493	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	784.0	0	SC	0	0.2476	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	785.0	0	SC	0	0.2450	0	34.0685	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	786.0	0	SC	0	0.2437	0	34.0687	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	787.0	0	SC	0	0.2422	0	34.0688	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	788.0	0	SC	0	0.2411	0	34.0687	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	789.0	0	SC	0	0.2399	0	34.0687	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	790.0	0	SC	0	0.2396	0	34.0686	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	791.0	0	SC	0	0.2392	0	34.0686	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	792.0	0	SC	0	0.2385	0	34.0686	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	793.0	0	SC	0	0.2383	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	794.0	0	SC	0	0.2386	0	34.0685	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	795.0	0	SC	0	0.2387	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	796.0	0	SC	0	0.2383	0	34.0685	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	797.0	0	SC	0	0.2373	0	34.0686	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	798.0	0	SC	0	0.2374	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	799.0	0	SC	0	0.2371	0	34.0685	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	800.0	0	SC	0	0.2372	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	801.0	0	SC	0	0.2372	0	34.0688	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	802.0	0	SC	0	0.2372	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	803.0	0	SC	0	0.2371	0	34.0679	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	804.0	0	SC	0	0.2370	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	805.0	0	SC	0	0.2368	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	806.0	0	SC	0	0.2370	0	34.0685	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	807.0	0	SC	0	0.2359	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	808.0	0	SC	0	0.2352	0	34.0682	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	809.0	0	SC	0	0.2342	0	34.0686	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	810.0	0	SC	0	0.2343	0	34.0685	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	811.0	0	SC	0	0.2344	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	812.0	0	SC	0	0.2342	0	34.0686	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	813.0	0	SC	0	0.2339	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	814.0	0	SC	0	0.2336	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	815.0	0	SC	0	0.2333	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	816.0	0	SC	0	0.2333	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	817.0	0	SC	0	0.2333	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	818.0	0	SC	0	0.2331	0	34.0687	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	819.0	0	SC	0	0.2333	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	820.0	0	SC	0	0.2331	0	34.0682	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	821.0	0	SC	0	0.2331	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	822.0	0	SC	0	0.2331	0	34.0682	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	823.0	0	SC	0	0.2330	0	34.0687	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	824.0	0	SC	0	0.2327	0	34.0687	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	825.0	0	SC	0	0.2327	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	826.0	0	SC	0	0.2329	0	34.0688	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	827.0	0	SC	0	0.2333	0	34.0686	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	828.0	0	SC	0	0.2332	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	829.0	0	SC	0	0.2329	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	830.0	0	SC	0	0.2324	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	831.0	0	SC	0	0.2321	0	34.0682	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	832.0	0	SC	0	0.2321	0	34.0686	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	833.0	0	SC	0	0.2319	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	834.0	0	SC	0	0.2307	0	34.0681	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	835.0	0	SC	0	0.2294	0	34.0687	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	836.0	0	SC	0	0.2286	0	34.0688	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	837.0	0	SC	0	0.2282	0	34.0688	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	838.0	0	SC	0	0.2281	0	34.0685	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	839.0	0	SC	0	0.2277	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	840.0	0	SC	0	0.2275	0	34.0680	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	841.0	0	SC	0	0.2272	0	34.0687	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	842.0	0	SC	0	0.2271	0	34.0686	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	843.0	0	SC	0	0.2268	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	844.0	0	SC	0	0.2267	0	34.0681	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	845.0	0	SC	0	0.2266	0	34.0686	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	846.0	0	SC	0	0.2266	0	34.0682	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	847.0	0	SC	0	0.2266	0	34.0685	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	848.0	0	SC	0	0.2266	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	849.0	0	SC	0	0.2266	0	34.0687	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	850.0	0	SC	0	0.2266	0	34.0686	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	851.0	0	SC	0	0.2264	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	852.0	0	SC	0	0.2264	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	853.0	0	SC	0	0.2258	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	854.0	0	SC	0	0.2249	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	855.0	0	SC	0	0.2237	0	34.0685	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	856.0	0	SC	0	0.2230	0	34.0682	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	857.0	0	SC	0	0.2224	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	858.0	0	SC	0	0.2221	0	34.0685	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	859.0	0	SC	0	0.2216	0	34.0682	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	860.0	0	SC	0	0.2210	0	34.0680	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	861.0	0	SC	0	0.2207	0	34.0687	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	862.0	0	SC	0	0.2207	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	863.0	0	SC	0	0.2207	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	864.0	0	SC	0	0.2207	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	865.0	0	SC	0	0.2207	0	34.0681	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	866.0	0	SC	0	0.2206	0	34.0685	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	867.0	0	SC	0	0.2204	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	868.0	0	SC	0	0.2202	0	34.0682	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	869.0	0	SC	0	0.2204	0	34.0686	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	870.0	0	SC	0	0.2206	0	34.0680	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	871.0	0	SC	0	0.2202	0	34.0682	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	872.0	0	SC	0	0.2201	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	873.0	0	SC	0	0.2198	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	874.0	0	SC	0	0.2193	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	875.0	0	SC	0	0.2192	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	876.0	0	SC	0	0.2192	0	34.0686	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	877.0	0	SC	0	0.2188	0	34.0685	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	878.0	0	SC	0	0.2186	0	34.0682	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	879.0	0	SC	0	0.2183	0	34.0689	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	880.0	0	SC	0	0.2182	0	34.0688	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	881.0	0	SC	0	0.2181	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	882.0	0	SC	0	0.2180	0	34.0682	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	883.0	0	SC	0	0.2178	0	34.0688	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	884.0	0	SC	0	0.2172	0	34.0689	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	885.0	0	SC	0	0.2166	0	34.0690	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	886.0	0	SC	0	0.2162	0	34.0689	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	887.0	0	SC	0	0.2159	0	34.0687	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	888.0	0	SC	0	0.2156	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	889.0	0	SC	0	0.2152	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	890.0	0	SC	0	0.2151	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	891.0	0	SC	0	0.2145	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	892.0	0	SC	0	0.2141	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	893.0	0	SC	0	0.2135	0	34.0681	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	894.0	0	SC	0	0.2132	0	34.0685	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	895.0	0	SC	0	0.2129	0	34.0687	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	896.0	0	SC	0	0.2126	0	34.0685	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	897.0	0	SC	0	0.2119	0	34.0686	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	898.0	0	SC	0	0.2117	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	899.0	0	SC	0	0.2118	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	900.0	0	SC	0	0.2118	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	901.0	0	SC	0	0.2116	0	34.0681	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	902.0	0	SC	0	0.2117	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	903.0	0	SC	0	0.2116	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	904.0	0	SC	0	0.2117	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	905.0	0	SC	0	0.2112	0	34.0682	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	906.0	0	SC	0	0.2107	0	34.0685	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	907.0	0	SC	0	0.2108	0	34.0685	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	908.0	0	SC	0	0.2107	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	909.0	0	SC	0	0.2071	0	34.0681	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	910.0	0	SC	0	0.2066	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	1.0	0	SC	0	11.2724	0	34.2727	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	2.0	0	SC	0	11.3654	0	34.2777	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	3.0	0	SC	0	11.3650	0	34.2770	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	4.0	0	SC	0	11.3611	0	34.2776	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	5.0	0	SC	0	11.3481	0	34.2774	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	6.0	0	SC	0	11.3429	0	34.2775	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	7.0	0	SC	0	11.3444	0	34.2775	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	8.0	0	SC	0	11.3444	0	34.2775	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	9.0	0	SC	0	11.3446	0	34.2779	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	10.0	0	SC	0	11.3439	0	34.2777	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	11.0	0	SC	0	11.3406	0	34.2783	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	12.0	0	SC	0	11.3354	0	34.2756	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	13.0	0	SC	0	11.3287	0	34.2778	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	14.0	0	SC	0	11.3269	0	34.2773	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	15.0	0	SC	0	11.3132	0	34.2768	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	16.0	0	SC	0	11.3093	0	34.2770	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	17.0	0	SC	0	11.3076	0	34.2776	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	18.0	0	SC	0	11.3073	0	34.2778	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	19.0	0	SC	0	11.3061	0	34.2777	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	20.0	0	SC	0	11.3043	0	34.2779	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	21.0	0	SC	0	11.3031	0	34.2779	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	22.0	0	SC	0	11.3006	0	34.2769	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	23.0	0	SC	0	11.3011	0	34.2779	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	24.0	0	SC	0	11.3015	0	34.2780	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	25.0	0	SC	0	11.3002	0	34.2780	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	26.0	0	SC	0	11.3007	0	34.2779	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	27.0	0	SC	0	11.3000	0	34.2781	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	28.0	0	SC	0	11.2995	0	34.2782	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	29.0	0	SC	0	11.2976	0	34.2782	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	30.0	0	SC	0	11.2958	0	34.2778	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	31.0	0	SC	0	11.2922	0	34.2776	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	32.0	0	SC	0	11.2894	0	34.2774	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	33.0	0	SC	0	11.2809	0	34.2768	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	34.0	0	SC	0	11.2735	0	34.2766	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	35.0	0	SC	0	11.2696	0	34.2763	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	36.0	0	SC	0	11.2659	0	34.2760	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	37.0	0	SC	0	11.2629	0	34.2761	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	38.0	0	SC	0	11.2580	0	34.2759	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	39.0	0	SC	0	11.2562	0	34.2757	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	40.0	0	SC	0	11.2556	0	34.2758	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	41.0	0	SC	0	11.2544	0	34.2758	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	42.0	0	SC	0	11.2539	0	34.2756	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	43.0	0	SC	0	11.2531	0	34.2755	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	44.0	0	SC	0	11.2524	0	34.2755	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	45.0	0	SC	0	11.2514	0	34.2754	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	46.0	0	SC	0	11.2484	0	34.2753	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	47.0	0	SC	0	11.2471	0	34.2751	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	48.0	0	SC	0	11.2467	0	34.2747	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	49.0	0	SC	0	11.2459	0	34.2750	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	50.0	0	SC	0	11.2447	0	34.2748	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	51.0	0	SC	0	11.2268	0	34.2729	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	52.0	0	SC	0	11.2126	0	34.2723	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	53.0	0	SC	0	11.2053	0	34.2718	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	54.0	0	SC	0	11.1922	0	34.2714	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	55.0	0	SC	0	11.1866	0	34.2710	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	56.0	0	SC	0	11.1705	0	34.2694	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	57.0	0	SC	0	11.1396	0	34.2674	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	58.0	0	SC	0	11.0978	0	34.2655	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	59.0	0	SC	0	11.0744	0	34.2643	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	60.0	0	SC	0	11.0464	0	34.2636	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	61.0	0	SC	0	11.0146	0	34.2628	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	62.0	0	SC	0	10.9855	0	34.2603	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	63.0	0	SC	0	10.9050	0	34.2600	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	64.0	0	SC	0	10.8654	0	34.2575	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	65.0	0	SC	0	10.8445	0	34.2571	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	66.0	0	SC	0	10.8176	0	34.2565	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	67.0	0	SC	0	10.7660	0	34.2559	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	68.0	0	SC	0	10.7260	0	34.2530	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	69.0	0	SC	0	10.6629	0	34.2489	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	70.0	0	SC	0	10.6343	0	34.2471	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	71.0	0	SC	0	10.6079	0	34.2456	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	72.0	0	SC	0	10.5744	0	34.2437	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	73.0	0	SC	0	10.5488	0	34.2417	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	74.0	0	SC	0	10.4996	0	34.2398	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	75.0	0	SC	0	10.4238	0	34.2268	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	76.0	0	SC	0	10.3290	0	34.2234	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	77.0	0	SC	0	10.2895	0	34.2181	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	78.0	0	SC	0	10.1383	0	34.2070	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	79.0	0	SC	0	10.0164	0	34.1979	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	80.0	0	SC	0	9.9365	0	34.1940	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	81.0	0	SC	0	9.8929	0	34.1910	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	82.0	0	SC	0	9.8580	0	34.1895	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	83.0	0	SC	0	9.8375	0	34.1886	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	84.0	0	SC	0	9.8037	0	34.1867	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	85.0	0	SC	0	9.7561	0	34.1834	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	86.0	0	SC	0	9.6904	0	34.1784	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	87.0	0	SC	0	9.5348	0	34.1681	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	88.0	0	SC	0	9.2455	0	34.1536	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	89.0	0	SC	0	8.9763	0	34.1433	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	90.0	0	SC	0	8.8952	0	34.1367	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	91.0	0	SC	0	8.8535	0	34.1318	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	92.0	0	SC	0	8.5404	0	34.1116	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	93.0	0	SC	0	8.2507	0	34.0964	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	94.0	0	SC	0	8.0047	0	34.0830	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	95.0	0	SC	0	7.7636	0	34.0790	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	96.0	0	SC	0	7.6170	0	34.0822	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	97.0	0	SC	0	7.5885	0	34.0911	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	98.0	0	SC	0	7.5404	0	34.0974	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	99.0	0	SC	0	7.4306	0	34.0996	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	100.0	0	SC	0	7.3290	0	34.1047	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	101.0	0	SC	0	7.3083	0	34.1048	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	102.0	0	SC	0	7.2827	0	34.1010	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	103.0	0	SC	0	7.0085	0	34.0896	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	104.0	0	SC	0	6.7325	0	34.0869	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	105.0	0	SC	0	6.3906	0	34.0727	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	106.0	0	SC	0	6.1175	0	34.0770	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	107.0	0	SC	0	5.9582	0	34.0839	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	108.0	0	SC	0	5.7746	0	34.0854	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	109.0	0	SC	0	5.6623	0	34.0845	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	110.0	0	SC	0	5.5627	0	34.0825	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	111.0	0	SC	0	5.4891	0	34.0785	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	112.0	0	SC	0	5.3545	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	113.0	0	SC	0	4.9699	0	34.0732	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	114.0	0	SC	0	4.8745	0	34.0578	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	115.0	0	SC	0	4.7578	0	34.0576	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	116.0	0	SC	0	4.6756	0	34.0572	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	117.0	0	SC	0	4.6456	0	34.0566	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	118.0	0	SC	0	4.6246	0	34.0556	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	119.0	0	SC	0	4.5539	0	34.0528	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	120.0	0	SC	0	4.3656	0	34.0570	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	121.0	0	SC	0	4.3123	0	34.0528	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	122.0	0	SC	0	4.2987	0	34.0528	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	123.0	0	SC	0	4.2905	0	34.0535	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	124.0	0	SC	0	4.2784	0	34.0544	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	125.0	0	SC	0	4.2513	0	34.0502	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	126.0	0	SC	0	4.0406	0	34.0516	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	127.0	0	SC	0	3.7468	0	34.0607	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	128.0	0	SC	0	3.6721	0	34.0501	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	129.0	0	SC	0	3.5893	0	34.0430	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	130.0	0	SC	0	3.3614	0	34.0561	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	131.0	0	SC	0	3.3001	0	34.0513	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	132.0	0	SC	0	3.2760	0	34.0520	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	133.0	0	SC	0	3.2626	0	34.0526	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	134.0	0	SC	0	3.2512	0	34.0534	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	135.0	0	SC	0	3.2436	0	34.0537	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	136.0	0	SC	0	3.2358	0	34.0536	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	137.0	0	SC	0	3.2271	0	34.0540	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	138.0	0	SC	0	3.2106	0	34.0529	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	139.0	0	SC	0	3.1427	0	34.0535	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	140.0	0	SC	0	3.0789	0	34.0545	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	141.0	0	SC	0	3.0112	0	34.0476	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	142.0	0	SC	0	2.7402	0	34.0639	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	143.0	0	SC	0	2.6416	0	34.0558	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	144.0	0	SC	0	2.6286	0	34.0539	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	145.0	0	SC	0	2.6171	0	34.0556	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	146.0	0	SC	0	2.6038	0	34.0564	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	147.0	0	SC	0	2.5637	0	34.0603	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	148.0	0	SC	0	2.4976	0	34.0658	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	149.0	0	SC	0	2.4511	0	34.0664	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	150.0	0	SC	0	2.3739	0	34.0664	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	151.0	0	SC	0	2.2780	0	34.0669	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	152.0	0	SC	0	2.2207	0	34.0668	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	153.0	0	SC	0	2.1997	0	34.0676	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	154.0	0	SC	0	2.1962	0	34.0672	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	155.0	0	SC	0	2.1833	0	34.0679	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	156.0	0	SC	0	2.1560	0	34.0677	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	157.0	0	SC	0	2.1116	0	34.0632	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	158.0	0	SC	0	1.9626	0	34.0713	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	159.0	0	SC	0	1.9130	0	34.0662	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	160.0	0	SC	0	1.8502	0	34.0695	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	161.0	0	SC	0	1.8367	0	34.0674	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	162.0	0	SC	0	1.8294	0	34.0676	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	163.0	0	SC	0	1.8203	0	34.0682	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	164.0	0	SC	0	1.8133	0	34.0684	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	165.0	0	SC	0	1.8100	0	34.0682	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	166.0	0	SC	0	1.8064	0	34.0681	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	167.0	0	SC	0	1.7896	0	34.0675	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	168.0	0	SC	0	1.7421	0	34.0677	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	169.0	0	SC	0	1.6733	0	34.0690	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	170.0	0	SC	0	1.6294	0	34.0682	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	171.0	0	SC	0	1.6107	0	34.0682	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	172.0	0	SC	0	1.6034	0	34.0681	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	173.0	0	SC	0	1.5917	0	34.0678	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	174.0	0	SC	0	1.5536	0	34.0692	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	175.0	0	SC	0	1.5372	0	34.0688	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	176.0	0	SC	0	1.5322	0	34.0686	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	177.0	0	SC	0	1.5186	0	34.0688	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	178.0	0	SC	0	1.5042	0	34.0693	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	179.0	0	SC	0	1.4873	0	34.0680	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	180.0	0	SC	0	1.4543	0	34.0681	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	181.0	0	SC	0	1.4120	0	34.0690	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	182.0	0	SC	0	1.3700	0	34.0684	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	183.0	0	SC	0	1.3395	0	34.0690	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	184.0	0	SC	0	1.3313	0	34.0681	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	185.0	0	SC	0	1.3243	0	34.0684	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	186.0	0	SC	0	1.3212	0	34.0685	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	187.0	0	SC	0	1.3083	0	34.0685	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	188.0	0	SC	0	1.2897	0	34.0688	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	189.0	0	SC	0	1.2758	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	190.0	0	SC	0	1.2638	0	34.0686	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	191.0	0	SC	0	1.2584	0	34.0684	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	192.0	0	SC	0	1.2551	0	34.0686	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	193.0	0	SC	0	1.2499	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	194.0	0	SC	0	1.2402	0	34.0688	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	195.0	0	SC	0	1.2324	0	34.0685	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	196.0	0	SC	0	1.2221	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	197.0	0	SC	0	1.2079	0	34.0685	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	198.0	0	SC	0	1.2007	0	34.0684	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	199.0	0	SC	0	1.1933	0	34.0682	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	200.0	0	SC	0	1.1858	0	34.0686	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	201.0	0	SC	0	1.1834	0	34.0685	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	202.0	0	SC	0	1.1790	0	34.0684	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	203.0	0	SC	0	1.1724	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	204.0	0	SC	0	1.1689	0	34.0686	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	205.0	0	SC	0	1.1670	0	34.0682	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	206.0	0	SC	0	1.1654	0	34.0680	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	207.0	0	SC	0	1.1618	0	34.0684	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	208.0	0	SC	0	1.1418	0	34.0681	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	209.0	0	SC	0	1.1359	0	34.0676	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	210.0	0	SC	0	1.1265	0	34.0670	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	211.0	0	SC	0	1.1138	0	34.0687	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	212.0	0	SC	0	1.1083	0	34.0680	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	213.0	0	SC	0	1.1039	0	34.0680	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	214.0	0	SC	0	1.0908	0	34.0678	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	215.0	0	SC	0	1.0776	0	34.0675	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	216.0	0	SC	0	1.0579	0	34.0677	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	217.0	0	SC	0	1.0426	0	34.0681	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	218.0	0	SC	0	1.0365	0	34.0677	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	219.0	0	SC	0	1.0265	0	34.0679	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	220.0	0	SC	0	1.0151	0	34.0678	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	221.0	0	SC	0	1.0091	0	34.0680	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	222.0	0	SC	0	1.0021	0	34.0677	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	223.0	0	SC	0	0.9937	0	34.0680	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	224.0	0	SC	0	0.9904	0	34.0677	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	225.0	0	SC	0	0.9829	0	34.0680	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	226.0	0	SC	0	0.9770	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	227.0	0	SC	0	0.9747	0	34.0682	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	228.0	0	SC	0	0.9721	0	34.0681	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	229.0	0	SC	0	0.9700	0	34.0675	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	230.0	0	SC	0	0.9626	0	34.0678	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	231.0	0	SC	0	0.9519	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	232.0	0	SC	0	0.9464	0	34.0680	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	233.0	0	SC	0	0.9430	0	34.0679	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	234.0	0	SC	0	0.9349	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	235.0	0	SC	0	0.9295	0	34.0681	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	236.0	0	SC	0	0.9234	0	34.0680	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	237.0	0	SC	0	0.9188	0	34.0680	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	238.0	0	SC	0	0.9138	0	34.0680	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	239.0	0	SC	0	0.9074	0	34.0684	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	240.0	0	SC	0	0.9057	0	34.0679	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	241.0	0	SC	0	0.8984	0	34.0684	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	242.0	0	SC	0	0.8928	0	34.0682	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	243.0	0	SC	0	0.8886	0	34.0684	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	244.0	0	SC	0	0.8873	0	34.0682	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	245.0	0	SC	0	0.8861	0	34.0682	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	246.0	0	SC	0	0.8816	0	34.0680	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	247.0	0	SC	0	0.8758	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	248.0	0	SC	0	0.8710	0	34.0685	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	249.0	0	SC	0	0.8699	0	34.0686	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	250.0	0	SC	0	0.8685	0	34.0684	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	251.0	0	SC	0	0.8674	0	34.0689	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	252.0	0	SC	0	0.8664	0	34.0687	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	253.0	0	SC	0	0.8654	0	34.0686	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	254.0	0	SC	0	0.8647	0	34.0688	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	255.0	0	SC	0	0.8642	0	34.0687	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	256.0	0	SC	0	0.8621	0	34.0685	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	257.0	0	SC	0	0.8558	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	258.0	0	SC	0	0.8439	0	34.0689	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	259.0	0	SC	0	0.8427	0	34.0685	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	260.0	0	SC	0	0.8403	0	34.0684	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	261.0	0	SC	0	0.8357	0	34.0688	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	262.0	0	SC	0	0.8338	0	34.0684	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	263.0	0	SC	0	0.8316	0	34.0689	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	264.0	0	SC	0	0.8308	0	34.0689	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	265.0	0	SC	0	0.8297	0	34.0688	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	266.0	0	SC	0	0.8282	0	34.0689	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	267.0	0	SC	0	0.8276	0	34.0691	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	268.0	0	SC	0	0.8242	0	34.0686	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	269.0	0	SC	0	0.8165	0	34.0690	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	270.0	0	SC	0	0.8141	0	34.0690	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	271.0	0	SC	0	0.8058	0	34.0694	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	272.0	0	SC	0	0.8006	0	34.0692	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	273.0	0	SC	0	0.7994	0	34.0689	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	274.0	0	SC	0	0.7992	0	34.0694	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	275.0	0	SC	0	0.7979	0	34.0690	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	276.0	0	SC	0	0.7936	0	34.0692	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	277.0	0	SC	0	0.7917	0	34.0693	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	278.0	0	SC	0	0.7897	0	34.0691	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	279.0	0	SC	0	0.7827	0	34.0691	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	280.0	0	SC	0	0.7785	0	34.0693	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	281.0	0	SC	0	0.7771	0	34.0691	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	282.0	0	SC	0	0.7752	0	34.0691	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	283.0	0	SC	0	0.7734	0	34.0694	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	284.0	0	SC	0	0.7719	0	34.0693	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	285.0	0	SC	0	0.7676	0	34.0692	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	286.0	0	SC	0	0.7643	0	34.0690	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	287.0	0	SC	0	0.7630	0	34.0690	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	288.0	0	SC	0	0.7609	0	34.0694	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	289.0	0	SC	0	0.7570	0	34.0695	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	290.0	0	SC	0	0.7551	0	34.0697	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	291.0	0	SC	0	0.7536	0	34.0697	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	292.0	0	SC	0	0.7523	0	34.0697	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	293.0	0	SC	0	0.7512	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	294.0	0	SC	0	0.7506	0	34.0695	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	295.0	0	SC	0	0.7477	0	34.0696	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	296.0	0	SC	0	0.7452	0	34.0697	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	297.0	0	SC	0	0.7435	0	34.0693	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	298.0	0	SC	0	0.7405	0	34.0695	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	299.0	0	SC	0	0.7387	0	34.0697	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	300.0	0	SC	0	0.7382	0	34.0697	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	301.0	0	SC	0	0.7375	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	302.0	0	SC	0	0.7363	0	34.0695	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	303.0	0	SC	0	0.7354	0	34.0692	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	304.0	0	SC	0	0.7309	0	34.0695	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	305.0	0	SC	0	0.7280	0	34.0694	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	306.0	0	SC	0	0.7273	0	34.0695	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	307.0	0	SC	0	0.7260	0	34.0696	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	308.0	0	SC	0	0.7242	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	309.0	0	SC	0	0.7225	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	310.0	0	SC	0	0.7226	0	34.0696	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	311.0	0	SC	0	0.7203	0	34.0699	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	312.0	0	SC	0	0.7189	0	34.0697	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	313.0	0	SC	0	0.7186	0	34.0696	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	314.0	0	SC	0	0.7187	0	34.0697	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	315.0	0	SC	0	0.7181	0	34.0699	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	316.0	0	SC	0	0.7153	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	317.0	0	SC	0	0.7143	0	34.0696	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	318.0	0	SC	0	0.7098	0	34.0696	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	319.0	0	SC	0	0.7078	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	320.0	0	SC	0	0.7065	0	34.0697	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	321.0	0	SC	0	0.7045	0	34.0699	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	322.0	0	SC	0	0.7021	0	34.0699	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	323.0	0	SC	0	0.6999	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	324.0	0	SC	0	0.6975	0	34.0699	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	325.0	0	SC	0	0.6951	0	34.0701	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	326.0	0	SC	0	0.6951	0	34.0695	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	327.0	0	SC	0	0.6949	0	34.0694	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	328.0	0	SC	0	0.6901	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	329.0	0	SC	0	0.6862	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	330.0	0	SC	0	0.6814	0	34.0699	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	331.0	0	SC	0	0.6778	0	34.0701	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	332.0	0	SC	0	0.6769	0	34.0704	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	333.0	0	SC	0	0.6758	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	334.0	0	SC	0	0.6746	0	34.0701	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	335.0	0	SC	0	0.6725	0	34.0701	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	336.0	0	SC	0	0.6701	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	337.0	0	SC	0	0.6672	0	34.0699	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	338.0	0	SC	0	0.6647	0	34.0701	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	339.0	0	SC	0	0.6639	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	340.0	0	SC	0	0.6629	0	34.0705	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	341.0	0	SC	0	0.6626	0	34.0704	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	342.0	0	SC	0	0.6618	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	343.0	0	SC	0	0.6604	0	34.0699	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	344.0	0	SC	0	0.6543	0	34.0705	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	345.0	0	SC	0	0.6534	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	346.0	0	SC	0	0.6526	0	34.0703	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	347.0	0	SC	0	0.6508	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	348.0	0	SC	0	0.6506	0	34.0705	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	349.0	0	SC	0	0.6506	0	34.0705	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	350.0	0	SC	0	0.6503	0	34.0709	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	351.0	0	SC	0	0.6501	0	34.0707	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	352.0	0	SC	0	0.6496	0	34.0705	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	353.0	0	SC	0	0.6486	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	354.0	0	SC	0	0.6476	0	34.0706	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	355.0	0	SC	0	0.6462	0	34.0703	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	356.0	0	SC	0	0.6432	0	34.0705	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	357.0	0	SC	0	0.6412	0	34.0706	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	358.0	0	SC	0	0.6395	0	34.0705	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	359.0	0	SC	0	0.6391	0	34.0703	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	360.0	0	SC	0	0.6379	0	34.0699	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	361.0	0	SC	0	0.6306	0	34.0704	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	362.0	0	SC	0	0.6295	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	363.0	0	SC	0	0.6284	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	364.0	0	SC	0	0.6278	0	34.0701	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	365.0	0	SC	0	0.6279	0	34.0704	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	366.0	0	SC	0	0.6281	0	34.0705	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	367.0	0	SC	0	0.6275	0	34.0701	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	368.0	0	SC	0	0.6265	0	34.0706	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	369.0	0	SC	0	0.6268	0	34.0703	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	370.0	0	SC	0	0.6253	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	371.0	0	SC	0	0.6224	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	372.0	0	SC	0	0.6212	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	373.0	0	SC	0	0.6197	0	34.0701	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	374.0	0	SC	0	0.6152	0	34.0703	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	375.0	0	SC	0	0.6144	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	376.0	0	SC	0	0.6141	0	34.0703	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	377.0	0	SC	0	0.6125	0	34.0705	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	378.0	0	SC	0	0.6101	0	34.0704	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	379.0	0	SC	0	0.6060	0	34.0701	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	380.0	0	SC	0	0.5991	0	34.0704	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	381.0	0	SC	0	0.5979	0	34.0703	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	382.0	0	SC	0	0.5968	0	34.0709	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	383.0	0	SC	0	0.5952	0	34.0707	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	384.0	0	SC	0	0.5936	0	34.0707	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	385.0	0	SC	0	0.5929	0	34.0706	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	386.0	0	SC	0	0.5907	0	34.0704	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	387.0	0	SC	0	0.5895	0	34.0706	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	388.0	0	SC	0	0.5872	0	34.0707	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	389.0	0	SC	0	0.5834	0	34.0705	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	390.0	0	SC	0	0.5813	0	34.0705	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	391.0	0	SC	0	0.5783	0	34.0706	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	392.0	0	SC	0	0.5778	0	34.0706	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	393.0	0	SC	0	0.5776	0	34.0706	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	394.0	0	SC	0	0.5754	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	395.0	0	SC	0	0.5744	0	34.0707	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	396.0	0	SC	0	0.5728	0	34.0705	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	397.0	0	SC	0	0.5722	0	34.0705	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	398.0	0	SC	0	0.5699	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	399.0	0	SC	0	0.5673	0	34.0710	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	400.0	0	SC	0	0.5665	0	34.0705	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	401.0	0	SC	0	0.5660	0	34.0706	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	402.0	0	SC	0	0.5660	0	34.0709	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	403.0	0	SC	0	0.5642	0	34.0707	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	404.0	0	SC	0	0.5622	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	405.0	0	SC	0	0.5620	0	34.0711	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	406.0	0	SC	0	0.5619	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	407.0	0	SC	0	0.5614	0	34.0707	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	408.0	0	SC	0	0.5614	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	409.0	0	SC	0	0.5609	0	34.0711	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	410.0	0	SC	0	0.5607	0	34.0711	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	411.0	0	SC	0	0.5602	0	34.0710	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	412.0	0	SC	0	0.5595	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	413.0	0	SC	0	0.5588	0	34.0709	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	414.0	0	SC	0	0.5576	0	34.0709	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	415.0	0	SC	0	0.5569	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	416.0	0	SC	0	0.5549	0	34.0710	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	417.0	0	SC	0	0.5527	0	34.0709	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	418.0	0	SC	0	0.5492	0	34.0710	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	419.0	0	SC	0	0.5473	0	34.0710	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	420.0	0	SC	0	0.5448	0	34.0711	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	421.0	0	SC	0	0.5433	0	34.0710	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	422.0	0	SC	0	0.5408	0	34.0710	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	423.0	0	SC	0	0.5394	0	34.0709	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	424.0	0	SC	0	0.5388	0	34.0711	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	425.0	0	SC	0	0.5383	0	34.0711	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	426.0	0	SC	0	0.5370	0	34.0710	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	427.0	0	SC	0	0.5363	0	34.0711	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	428.0	0	SC	0	0.5362	0	34.0707	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	429.0	0	SC	0	0.5361	0	34.0710	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	430.0	0	SC	0	0.5363	0	34.0710	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	431.0	0	SC	0	0.5363	0	34.0713	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	432.0	0	SC	0	0.5360	0	34.0711	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	433.0	0	SC	0	0.5343	0	34.0711	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	434.0	0	SC	0	0.5337	0	34.0712	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	435.0	0	SC	0	0.5337	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	436.0	0	SC	0	0.5312	0	34.0709	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	437.0	0	SC	0	0.5303	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	438.0	0	SC	0	0.5299	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	439.0	0	SC	0	0.5291	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	440.0	0	SC	0	0.5267	0	34.0712	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	441.0	0	SC	0	0.5233	0	34.0714	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	442.0	0	SC	0	0.5216	0	34.0713	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	443.0	0	SC	0	0.5205	0	34.0711	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	444.0	0	SC	0	0.5183	0	34.0712	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	445.0	0	SC	0	0.5168	0	34.0715	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	446.0	0	SC	0	0.5143	0	34.0713	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	447.0	0	SC	0	0.5133	0	34.0711	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	448.0	0	SC	0	0.5128	0	34.0712	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	449.0	0	SC	0	0.5114	0	34.0713	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	450.0	0	SC	0	0.5111	0	34.0712	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	451.0	0	SC	0	0.5103	0	34.0710	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	452.0	0	SC	0	0.5095	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	453.0	0	SC	0	0.5094	0	34.0709	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	454.0	0	SC	0	0.5085	0	34.0706	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	455.0	0	SC	0	0.5081	0	34.0711	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	456.0	0	SC	0	0.5079	0	34.0712	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	457.0	0	SC	0	0.5073	0	34.0711	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	458.0	0	SC	0	0.5053	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	459.0	0	SC	0	0.5040	0	34.0706	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	460.0	0	SC	0	0.5019	0	34.0709	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	461.0	0	SC	0	0.5007	0	34.0711	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	462.0	0	SC	0	0.5002	0	34.0711	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	463.0	0	SC	0	0.5001	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	464.0	0	SC	0	0.4999	0	34.0711	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	465.0	0	SC	0	0.4988	0	34.0707	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	466.0	0	SC	0	0.4959	0	34.0710	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	467.0	0	SC	0	0.4950	0	34.0713	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	468.0	0	SC	0	0.4943	0	34.0709	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	469.0	0	SC	0	0.4921	0	34.0707	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	470.0	0	SC	0	0.4899	0	34.0707	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	471.0	0	SC	0	0.4879	0	34.0707	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	472.0	0	SC	0	0.4875	0	34.0707	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	473.0	0	SC	0	0.4864	0	34.0709	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	474.0	0	SC	0	0.4856	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	475.0	0	SC	0	0.4837	0	34.0707	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	476.0	0	SC	0	0.4827	0	34.0707	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	477.0	0	SC	0	0.4811	0	34.0710	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	478.0	0	SC	0	0.4778	0	34.0707	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	479.0	0	SC	0	0.4725	0	34.0706	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	480.0	0	SC	0	0.4703	0	34.0707	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	481.0	0	SC	0	0.4708	0	34.0703	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	482.0	0	SC	0	0.4700	0	34.0707	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	483.0	0	SC	0	0.4692	0	34.0709	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	484.0	0	SC	0	0.4688	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	485.0	0	SC	0	0.4684	0	34.0707	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	486.0	0	SC	0	0.4678	0	34.0704	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	487.0	0	SC	0	0.4670	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	488.0	0	SC	0	0.4670	0	34.0706	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	489.0	0	SC	0	0.4666	0	34.0710	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	490.0	0	SC	0	0.4668	0	34.0709	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	491.0	0	SC	0	0.4662	0	34.0707	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	492.0	0	SC	0	0.4651	0	34.0709	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	493.0	0	SC	0	0.4649	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	494.0	0	SC	0	0.4631	0	34.0709	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	495.0	0	SC	0	0.4585	0	34.0709	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	496.0	0	SC	0	0.4557	0	34.0712	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	497.0	0	SC	0	0.4539	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	498.0	0	SC	0	0.4492	0	34.0707	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	499.0	0	SC	0	0.4467	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	500.0	0	SC	0	0.4461	0	34.0710	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	501.0	0	SC	0	0.4449	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	502.0	0	SC	0	0.4438	0	34.0709	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	503.0	0	SC	0	0.4420	0	34.0710	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	504.0	0	SC	0	0.4410	0	34.0710	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	505.0	0	SC	0	0.4396	0	34.0706	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	506.0	0	SC	0	0.4390	0	34.0701	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	507.0	0	SC	0	0.4383	0	34.0705	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	508.0	0	SC	0	0.4370	0	34.0712	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	509.0	0	SC	0	0.4364	0	34.0713	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	510.0	0	SC	0	0.4362	0	34.0709	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	511.0	0	SC	0	0.4355	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	512.0	0	SC	0	0.4342	0	34.0707	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	513.0	0	SC	0	0.4314	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	514.0	0	SC	0	0.4283	0	34.0709	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	515.0	0	SC	0	0.4268	0	34.0707	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	516.0	0	SC	0	0.4262	0	34.0706	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	517.0	0	SC	0	0.4255	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	518.0	0	SC	0	0.4243	0	34.0714	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	519.0	0	SC	0	0.4239	0	34.0714	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	520.0	0	SC	0	0.4232	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	521.0	0	SC	0	0.4222	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	522.0	0	SC	0	0.4209	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	523.0	0	SC	0	0.4169	0	34.0710	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	524.0	0	SC	0	0.4161	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	525.0	0	SC	0	0.4165	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	526.0	0	SC	0	0.4160	0	34.0709	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	527.0	0	SC	0	0.4157	0	34.0705	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	528.0	0	SC	0	0.4137	0	34.0711	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	529.0	0	SC	0	0.4132	0	34.0709	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	530.0	0	SC	0	0.4125	0	34.0709	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	531.0	0	SC	0	0.4115	0	34.0706	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	532.0	0	SC	0	0.4103	0	34.0707	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	533.0	0	SC	0	0.4077	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	534.0	0	SC	0	0.4052	0	34.0707	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	535.0	0	SC	0	0.4035	0	34.0705	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	536.0	0	SC	0	0.4007	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	537.0	0	SC	0	0.3987	0	34.0706	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	538.0	0	SC	0	0.3981	0	34.0706	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	539.0	0	SC	0	0.3979	0	34.0703	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	540.0	0	SC	0	0.3977	0	34.0706	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	541.0	0	SC	0	0.3972	0	34.0710	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	542.0	0	SC	0	0.3966	0	34.0706	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	543.0	0	SC	0	0.3949	0	34.0706	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	544.0	0	SC	0	0.3939	0	34.0705	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	545.0	0	SC	0	0.3939	0	34.0708	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	546.0	0	SC	0	0.3934	0	34.0707	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	547.0	0	SC	0	0.3924	0	34.0704	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	548.0	0	SC	0	0.3896	0	34.0706	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	549.0	0	SC	0	0.3868	0	34.0706	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	550.0	0	SC	0	0.3861	0	34.0706	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	551.0	0	SC	0	0.3852	0	34.0704	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	552.0	0	SC	0	0.3833	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	553.0	0	SC	0	0.3807	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	554.0	0	SC	0	0.3787	0	34.0699	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	555.0	0	SC	0	0.3772	0	34.0701	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	556.0	0	SC	0	0.3762	0	34.0699	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	557.0	0	SC	0	0.3745	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	558.0	0	SC	0	0.3737	0	34.0699	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	559.0	0	SC	0	0.3727	0	34.0699	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	560.0	0	SC	0	0.3722	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	561.0	0	SC	0	0.3711	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	562.0	0	SC	0	0.3697	0	34.0703	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	563.0	0	SC	0	0.3691	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	564.0	0	SC	0	0.3685	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	565.0	0	SC	0	0.3672	0	34.0704	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	566.0	0	SC	0	0.3670	0	34.0701	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	567.0	0	SC	0	0.3644	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	568.0	0	SC	0	0.3638	0	34.0703	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	569.0	0	SC	0	0.3632	0	34.0704	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	570.0	0	SC	0	0.3633	0	34.0703	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	571.0	0	SC	0	0.3633	0	34.0704	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	572.0	0	SC	0	0.3633	0	34.0705	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	573.0	0	SC	0	0.3631	0	34.0705	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	574.0	0	SC	0	0.3630	0	34.0703	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	575.0	0	SC	0	0.3619	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	576.0	0	SC	0	0.3613	0	34.0705	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	577.0	0	SC	0	0.3608	0	34.0705	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	578.0	0	SC	0	0.3590	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	579.0	0	SC	0	0.3576	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	580.0	0	SC	0	0.3556	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	581.0	0	SC	0	0.3553	0	34.0703	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	582.0	0	SC	0	0.3542	0	34.0704	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	583.0	0	SC	0	0.3518	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	584.0	0	SC	0	0.3501	0	34.0701	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	585.0	0	SC	0	0.3501	0	34.0704	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	586.0	0	SC	0	0.3501	0	34.0701	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	587.0	0	SC	0	0.3498	0	34.0703	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	588.0	0	SC	0	0.3475	0	34.0701	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	589.0	0	SC	0	0.3450	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	590.0	0	SC	0	0.3431	0	34.0701	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	591.0	0	SC	0	0.3414	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	592.0	0	SC	0	0.3410	0	34.0699	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	593.0	0	SC	0	0.3404	0	34.0699	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	594.0	0	SC	0	0.3398	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	595.0	0	SC	0	0.3396	0	34.0697	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	596.0	0	SC	0	0.3392	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	597.0	0	SC	0	0.3390	0	34.0704	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	598.0	0	SC	0	0.3389	0	34.0701	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	599.0	0	SC	0	0.3381	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	600.0	0	SC	0	0.3379	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	601.0	0	SC	0	0.3368	0	34.0704	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	602.0	0	SC	0	0.3361	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	603.0	0	SC	0	0.3356	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	604.0	0	SC	0	0.3356	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	605.0	0	SC	0	0.3351	0	34.0701	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	606.0	0	SC	0	0.3341	0	34.0701	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	607.0	0	SC	0	0.3329	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	608.0	0	SC	0	0.3322	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	609.0	0	SC	0	0.3319	0	34.0701	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	610.0	0	SC	0	0.3316	0	34.0699	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	611.0	0	SC	0	0.3311	0	34.0699	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	612.0	0	SC	0	0.3303	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	613.0	0	SC	0	0.3281	0	34.0697	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	614.0	0	SC	0	0.3262	0	34.0697	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	615.0	0	SC	0	0.3252	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	616.0	0	SC	0	0.3247	0	34.0699	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	617.0	0	SC	0	0.3243	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	618.0	0	SC	0	0.3248	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	619.0	0	SC	0	0.3247	0	34.0697	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	620.0	0	SC	0	0.3242	0	34.0696	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	621.0	0	SC	0	0.3242	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	622.0	0	SC	0	0.3243	0	34.0696	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	623.0	0	SC	0	0.3241	0	34.0695	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	624.0	0	SC	0	0.3225	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	625.0	0	SC	0	0.3213	0	34.0699	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	626.0	0	SC	0	0.3203	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	627.0	0	SC	0	0.3190	0	34.0693	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	628.0	0	SC	0	0.3184	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	629.0	0	SC	0	0.3182	0	34.0699	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	630.0	0	SC	0	0.3181	0	34.0694	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	631.0	0	SC	0	0.3174	0	34.0696	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	632.0	0	SC	0	0.3172	0	34.0694	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	633.0	0	SC	0	0.3171	0	34.0699	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	634.0	0	SC	0	0.3171	0	34.0699	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	635.0	0	SC	0	0.3162	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	636.0	0	SC	0	0.3155	0	34.0696	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	637.0	0	SC	0	0.3151	0	34.0695	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	638.0	0	SC	0	0.3139	0	34.0695	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	639.0	0	SC	0	0.3136	0	34.0695	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	640.0	0	SC	0	0.3136	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	641.0	0	SC	0	0.3136	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	642.0	0	SC	0	0.3136	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	643.0	0	SC	0	0.3131	0	34.0701	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	644.0	0	SC	0	0.3124	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	645.0	0	SC	0	0.3117	0	34.0704	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	646.0	0	SC	0	0.3116	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	647.0	0	SC	0	0.3107	0	34.0701	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	648.0	0	SC	0	0.3100	0	34.0696	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	649.0	0	SC	0	0.3082	0	34.0696	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	650.0	0	SC	0	0.3076	0	34.0696	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	651.0	0	SC	0	0.3072	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	652.0	0	SC	0	0.3070	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	653.0	0	SC	0	0.3069	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	654.0	0	SC	0	0.3066	0	34.0696	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	655.0	0	SC	0	0.3060	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	656.0	0	SC	0	0.3055	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	657.0	0	SC	0	0.3051	0	34.0696	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	658.0	0	SC	0	0.3037	0	34.0697	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	659.0	0	SC	0	0.3025	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	660.0	0	SC	0	0.3020	0	34.0699	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	661.0	0	SC	0	0.3017	0	34.0697	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	662.0	0	SC	0	0.3016	0	34.0696	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	663.0	0	SC	0	0.3014	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	664.0	0	SC	0	0.3012	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	665.0	0	SC	0	0.3011	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	666.0	0	SC	0	0.3008	0	34.0704	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	667.0	0	SC	0	0.3002	0	34.0704	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	668.0	0	SC	0	0.2988	0	34.0703	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	669.0	0	SC	0	0.2985	0	34.0701	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	670.0	0	SC	0	0.2981	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	671.0	0	SC	0	0.2970	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	672.0	0	SC	0	0.2935	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	673.0	0	SC	0	0.2931	0	34.0701	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	674.0	0	SC	0	0.2926	0	34.0700	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	675.0	0	SC	0	0.2918	0	34.0699	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	676.0	0	SC	0	0.2912	0	34.0701	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	677.0	0	SC	0	0.2907	0	34.0701	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	678.0	0	SC	0	0.2906	0	34.0699	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	679.0	0	SC	0	0.2903	0	34.0699	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	680.0	0	SC	0	0.2896	0	34.0696	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	681.0	0	SC	0	0.2883	0	34.0701	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	682.0	0	SC	0	0.2875	0	34.0697	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	683.0	0	SC	0	0.2872	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	684.0	0	SC	0	0.2870	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	685.0	0	SC	0	0.2864	0	34.0702	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	686.0	0	SC	0	0.2855	0	34.0699	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	687.0	0	SC	0	0.2849	0	34.0695	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	688.0	0	SC	0	0.2845	0	34.0697	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	689.0	0	SC	0	0.2840	0	34.0697	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	690.0	0	SC	0	0.2833	0	34.0696	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	691.0	0	SC	0	0.2828	0	34.0697	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	692.0	0	SC	0	0.2825	0	34.0703	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	693.0	0	SC	0	0.2822	0	34.0703	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	694.0	0	SC	0	0.2817	0	34.0698	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	695.0	0	SC	0	0.2797	0	34.0696	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	696.0	0	SC	0	0.2792	0	34.0693	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	697.0	0	SC	0	0.2784	0	34.0696	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	698.0	0	SC	0	0.2781	0	34.0693	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	699.0	0	SC	0	0.2779	0	34.0691	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	700.0	0	SC	0	0.2768	0	34.0697	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	701.0	0	SC	0	0.2766	0	34.0693	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	702.0	0	SC	0	0.2761	0	34.0693	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	703.0	0	SC	0	0.2757	0	34.0692	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	704.0	0	SC	0	0.2757	0	34.0697	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	705.0	0	SC	0	0.2759	0	34.0691	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	706.0	0	SC	0	0.2756	0	34.0695	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	707.0	0	SC	0	0.2755	0	34.0696	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	708.0	0	SC	0	0.2755	0	34.0692	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	709.0	0	SC	0	0.2752	0	34.0691	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	710.0	0	SC	0	0.2751	0	34.0696	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	711.0	0	SC	0	0.2748	0	34.0695	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	712.0	0	SC	0	0.2745	0	34.0693	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	713.0	0	SC	0	0.2742	0	34.0690	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	714.0	0	SC	0	0.2743	0	34.0694	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	715.0	0	SC	0	0.2742	0	34.0691	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	716.0	0	SC	0	0.2739	0	34.0688	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	717.0	0	SC	0	0.2734	0	34.0688	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	718.0	0	SC	0	0.2734	0	34.0691	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	719.0	0	SC	0	0.2734	0	34.0691	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	720.0	0	SC	0	0.2729	0	34.0690	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	721.0	0	SC	0	0.2728	0	34.0689	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	722.0	0	SC	0	0.2724	0	34.0693	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	723.0	0	SC	0	0.2721	0	34.0695	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	724.0	0	SC	0	0.2717	0	34.0694	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	725.0	0	SC	0	0.2716	0	34.0689	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	726.0	0	SC	0	0.2716	0	34.0686	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	727.0	0	SC	0	0.2714	0	34.0691	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	728.0	0	SC	0	0.2714	0	34.0686	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	729.0	0	SC	0	0.2716	0	34.0689	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	730.0	0	SC	0	0.2714	0	34.0688	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	731.0	0	SC	0	0.2711	0	34.0687	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	732.0	0	SC	0	0.2708	0	34.0686	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	733.0	0	SC	0	0.2701	0	34.0687	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	734.0	0	SC	0	0.2699	0	34.0688	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	735.0	0	SC	0	0.2697	0	34.0691	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	736.0	0	SC	0	0.2696	0	34.0689	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	737.0	0	SC	0	0.2691	0	34.0688	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	738.0	0	SC	0	0.2691	0	34.0689	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	739.0	0	SC	0	0.2688	0	34.0690	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	740.0	0	SC	0	0.2683	0	34.0692	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	741.0	0	SC	0	0.2681	0	34.0690	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	742.0	0	SC	0	0.2677	0	34.0688	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	743.0	0	SC	0	0.2664	0	34.0693	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	744.0	0	SC	0	0.2653	0	34.0691	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	745.0	0	SC	0	0.2643	0	34.0690	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	746.0	0	SC	0	0.2643	0	34.0690	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	747.0	0	SC	0	0.2632	0	34.0686	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	748.0	0	SC	0	0.2631	0	34.0689	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	749.0	0	SC	0	0.2627	0	34.0690	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	750.0	0	SC	0	0.2620	0	34.0688	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	751.0	0	SC	0	0.2612	0	34.0686	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	752.0	0	SC	0	0.2588	0	34.0691	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	753.0	0	SC	0	0.2586	0	34.0690	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	754.0	0	SC	0	0.2583	0	34.0690	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	755.0	0	SC	0	0.2586	0	34.0689	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	756.0	0	SC	0	0.2587	0	34.0687	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	757.0	0	SC	0	0.2583	0	34.0691	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	758.0	0	SC	0	0.2577	0	34.0692	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	759.0	0	SC	0	0.2576	0	34.0690	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	760.0	0	SC	0	0.2573	0	34.0687	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	761.0	0	SC	0	0.2571	0	34.0690	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	762.0	0	SC	0	0.2568	0	34.0694	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	763.0	0	SC	0	0.2566	0	34.0691	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	764.0	0	SC	0	0.2563	0	34.0688	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	765.0	0	SC	0	0.2549	0	34.0689	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	766.0	0	SC	0	0.2538	0	34.0690	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	767.0	0	SC	0	0.2536	0	34.0689	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	768.0	0	SC	0	0.2533	0	34.0687	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	769.0	0	SC	0	0.2531	0	34.0687	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	770.0	0	SC	0	0.2528	0	34.0692	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	771.0	0	SC	0	0.2525	0	34.0690	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	772.0	0	SC	0	0.2524	0	34.0687	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	773.0	0	SC	0	0.2524	0	34.0685	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	774.0	0	SC	0	0.2522	0	34.0690	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	775.0	0	SC	0	0.2521	0	34.0688	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	776.0	0	SC	0	0.2520	0	34.0692	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	777.0	0	SC	0	0.2514	0	34.0690	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	778.0	0	SC	0	0.2509	0	34.0692	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	779.0	0	SC	0	0.2506	0	34.0691	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	780.0	0	SC	0	0.2505	0	34.0689	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	781.0	0	SC	0	0.2502	0	34.0685	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	782.0	0	SC	0	0.2496	0	34.0686	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	783.0	0	SC	0	0.2493	0	34.0684	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	784.0	0	SC	0	0.2476	0	34.0684	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	785.0	0	SC	0	0.2450	0	34.0685	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	786.0	0	SC	0	0.2437	0	34.0687	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	787.0	0	SC	0	0.2422	0	34.0688	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	788.0	0	SC	0	0.2411	0	34.0687	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	789.0	0	SC	0	0.2399	0	34.0687	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	790.0	0	SC	0	0.2396	0	34.0686	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	791.0	0	SC	0	0.2392	0	34.0686	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	792.0	0	SC	0	0.2385	0	34.0686	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	793.0	0	SC	0	0.2383	0	34.0684	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	794.0	0	SC	0	0.2386	0	34.0685	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	795.0	0	SC	0	0.2387	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	796.0	0	SC	0	0.2383	0	34.0685	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	797.0	0	SC	0	0.2373	0	34.0686	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	798.0	0	SC	0	0.2374	0	34.0684	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	799.0	0	SC	0	0.2371	0	34.0685	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	800.0	0	SC	0	0.2372	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	801.0	0	SC	0	0.2372	0	34.0688	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	802.0	0	SC	0	0.2372	0	34.0684	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	803.0	0	SC	0	0.2371	0	34.0679	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	804.0	0	SC	0	0.2370	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	805.0	0	SC	0	0.2368	0	34.0684	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	806.0	0	SC	0	0.2370	0	34.0685	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	807.0	0	SC	0	0.2359	0	34.0684	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	808.0	0	SC	0	0.2352	0	34.0682	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	809.0	0	SC	0	0.2342	0	34.0686	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	810.0	0	SC	0	0.2343	0	34.0685	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	811.0	0	SC	0	0.2344	0	34.0684	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	812.0	0	SC	0	0.2342	0	34.0686	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	813.0	0	SC	0	0.2339	0	34.0684	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	814.0	0	SC	0	0.2336	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	815.0	0	SC	0	0.2333	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	816.0	0	SC	0	0.2333	0	34.0684	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	817.0	0	SC	0	0.2333	0	34.0684	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	818.0	0	SC	0	0.2331	0	34.0687	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	819.0	0	SC	0	0.2333	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	820.0	0	SC	0	0.2331	0	34.0682	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	821.0	0	SC	0	0.2331	0	34.0684	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	822.0	0	SC	0	0.2331	0	34.0682	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	823.0	0	SC	0	0.2330	0	34.0687	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	824.0	0	SC	0	0.2327	0	34.0687	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	825.0	0	SC	0	0.2327	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	826.0	0	SC	0	0.2329	0	34.0688	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	827.0	0	SC	0	0.2333	0	34.0686	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	828.0	0	SC	0	0.2332	0	34.0684	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	829.0	0	SC	0	0.2329	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	830.0	0	SC	0	0.2324	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	831.0	0	SC	0	0.2321	0	34.0682	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	832.0	0	SC	0	0.2321	0	34.0686	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	833.0	0	SC	0	0.2319	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	834.0	0	SC	0	0.2307	0	34.0681	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	835.0	0	SC	0	0.2294	0	34.0687	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	836.0	0	SC	0	0.2286	0	34.0688	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	837.0	0	SC	0	0.2282	0	34.0688	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	838.0	0	SC	0	0.2281	0	34.0685	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	839.0	0	SC	0	0.2277	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	840.0	0	SC	0	0.2275	0	34.0680	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	841.0	0	SC	0	0.2272	0	34.0687	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	842.0	0	SC	0	0.2271	0	34.0686	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	843.0	0	SC	0	0.2268	0	34.0684	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	844.0	0	SC	0	0.2267	0	34.0681	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	845.0	0	SC	0	0.2266	0	34.0686	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	846.0	0	SC	0	0.2266	0	34.0682	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	847.0	0	SC	0	0.2266	0	34.0685	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	848.0	0	SC	0	0.2266	0	34.0684	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	849.0	0	SC	0	0.2266	0	34.0687	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	850.0	0	SC	0	0.2266	0	34.0686	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	851.0	0	SC	0	0.2264	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	852.0	0	SC	0	0.2264	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	853.0	0	SC	0	0.2258	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	854.0	0	SC	0	0.2249	0	34.0684	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	855.0	0	SC	0	0.2237	0	34.0685	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	856.0	0	SC	0	0.2230	0	34.0682	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	857.0	0	SC	0	0.2224	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	858.0	0	SC	0	0.2221	0	34.0685	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	859.0	0	SC	0	0.2216	0	34.0682	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	860.0	0	SC	0	0.2210	0	34.0680	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	861.0	0	SC	0	0.2207	0	34.0687	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	862.0	0	SC	0	0.2207	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	863.0	0	SC	0	0.2207	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	864.0	0	SC	0	0.2207	0	34.0684	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	865.0	0	SC	0	0.2207	0	34.0681	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	866.0	0	SC	0	0.2206	0	34.0685	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	867.0	0	SC	0	0.2204	0	34.0684	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	868.0	0	SC	0	0.2202	0	34.0682	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	869.0	0	SC	0	0.2204	0	34.0686	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	870.0	0	SC	0	0.2206	0	34.0680	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	871.0	0	SC	0	0.2202	0	34.0682	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	872.0	0	SC	0	0.2201	0	34.0684	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	873.0	0	SC	0	0.2198	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	874.0	0	SC	0	0.2193	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	875.0	0	SC	0	0.2192	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	876.0	0	SC	0	0.2192	0	34.0686	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	877.0	0	SC	0	0.2188	0	34.0685	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	878.0	0	SC	0	0.2186	0	34.0682	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	879.0	0	SC	0	0.2183	0	34.0689	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	880.0	0	SC	0	0.2182	0	34.0688	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	881.0	0	SC	0	0.2181	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	882.0	0	SC	0	0.2180	0	34.0682	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	883.0	0	SC	0	0.2178	0	34.0688	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	884.0	0	SC	0	0.2172	0	34.0689	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	885.0	0	SC	0	0.2166	0	34.0690	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	886.0	0	SC	0	0.2162	0	34.0689	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	887.0	0	SC	0	0.2159	0	34.0687	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	888.0	0	SC	0	0.2156	0	34.0684	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	889.0	0	SC	0	0.2152	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	890.0	0	SC	0	0.2151	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	891.0	0	SC	0	0.2145	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	892.0	0	SC	0	0.2141	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	893.0	0	SC	0	0.2135	0	34.0681	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	894.0	0	SC	0	0.2132	0	34.0685	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	895.0	0	SC	0	0.2129	0	34.0687	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	896.0	0	SC	0	0.2126	0	34.0685	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	897.0	0	SC	0	0.2119	0	34.0686	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	898.0	0	SC	0	0.2117	0	34.0684	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	899.0	0	SC	0	0.2118	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	900.0	0	SC	0	0.2118	0	34.0684	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	901.0	0	SC	0	0.2116	0	34.0681	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	902.0	0	SC	0	0.2117	0	34.0684	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	903.0	0	SC	0	0.2116	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	904.0	0	SC	0	0.2117	0	34.0684	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	905.0	0	SC	0	0.2112	0	34.0682	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	906.0	0	SC	0	0.2107	0	34.0685	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	907.0	0	SC	0	0.2108	0	34.0685	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	908.0	0	SC	0	0.2107	0	34.0683	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	909.0	0	SC	0	0.2071	0	34.0681	0
JIVB___20012278	004	C	02/23/2001	02:00	133.3644	37.2500	0	910.0	0	SC	0	0.2066	0	34.0683	0
JIVB___20012278	005	B	02/23/2001	03:58	133.5500	37.0167	0	0.0	0	SC	0	13.10	0	34.414	0
JIVB___20012278	005	B	02/23/2001	03:58	133.5500	37.0167	0	10.0	0	SC	0	13.03	0	34.419	0
JIVB___20012278	005	B	02/23/2001	03:58	133.5500	37.0167	0	20.0	0	SC	0	13.01	0	34.419	0
JIVB___20012278	005	B	02/23/2001	03:58	133.5500	37.0167	0	30.0	0	SC	0	13.00	0	34.418	0
JIVB___20012278	005	B	02/23/2001	03:58	133.5500	37.0167	0	50.0	0	SC	0	12.42	0	34.357	0
JIVB___20012278	005	B	02/23/2001	03:58	133.5500	37.0167	0	75.0	0	SC	0	11.94	0	34.332	0
JIVB___20012278	005	B	02/23/2001	03:58	133.5500	37.0167	0	100.0	0	SC	0	11.49	0	34.297	0
JIVB___20012278	005	B	02/23/2001	03:58	133.5500	37.0167	0	125.0	0	SC	0	11.00	0	34.254	0
JIVB___20012278	005	B	02/23/2001	03:58	133.5500	37.0167	0	150.0	0	SC	0	8.33	0	34.121	0
JIVB___20012278	005	B	02/23/2001	03:58	133.5500	37.0167	0	200.0	0	SC	0	1.70	0	34.072	0
JIVB___20012278	005	B	02/23/2001	03:58	133.5500	37.0167	0	250.0	0	SC	0	1.27	0	34.068	0
JIVB___20012278	005	B	02/23/2001	03:58	133.5500	37.0167	0	300.0	0	SC	0	0.88	0	34.068	0
JIVB___20012278	005	B	02/23/2001	03:58	133.5500	37.0167	0	400.0	0	SC	0	0.52	0	34.069	0
JIVB___20012278	005	B	02/23/2001	03:58	133.5500	37.0167	0	0.0	0	SD	0	13.12	0	34.42	0	6.18	0	8.13	0							1	0	0.29	0	0	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	1.0	0	SC	0	13.1045	0	34.4364	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	2.0	0	SC	0	13.1368	0	34.4181	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	3.0	0	SC	0	13.1022	0	34.4139	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	4.0	0	SC	0	13.0679	0	34.4140	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	5.0	0	SC	0	13.0601	0	34.4150	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	6.0	0	SC	0	13.0491	0	34.4186	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	7.0	0	SC	0	13.0404	0	34.4186	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	8.0	0	SC	0	13.0384	0	34.4188	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	9.0	0	SC	0	13.0350	0	34.4189	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	10.0	0	SC	0	13.0331	0	34.4188	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	11.0	0	SC	0	13.0282	0	34.4188	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	12.0	0	SC	0	13.0254	0	34.4190	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	13.0	0	SC	0	13.0234	0	34.4186	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	14.0	0	SC	0	13.0218	0	34.4189	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	15.0	0	SC	0	13.0216	0	34.4185	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	16.0	0	SC	0	13.0215	0	34.4189	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	17.0	0	SC	0	13.0198	0	34.4190	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	18.0	0	SC	0	13.0178	0	34.4188	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	19.0	0	SC	0	13.0150	0	34.4188	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	20.0	0	SC	0	13.0139	0	34.4186	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	21.0	0	SC	0	13.0128	0	34.4184	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	22.0	0	SC	0	13.0106	0	34.4188	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	23.0	0	SC	0	13.0092	0	34.4190	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	24.0	0	SC	0	13.0082	0	34.4186	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	25.0	0	SC	0	13.0077	0	34.4187	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	26.0	0	SC	0	13.0076	0	34.4187	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	27.0	0	SC	0	13.0075	0	34.4186	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	28.0	0	SC	0	13.0054	0	34.4187	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	29.0	0	SC	0	13.0049	0	34.4186	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	30.0	0	SC	0	13.0035	0	34.4185	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	31.0	0	SC	0	13.0013	0	34.4184	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	32.0	0	SC	0	13.0002	0	34.4183	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	33.0	0	SC	0	12.9986	0	34.4177	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	34.0	0	SC	0	12.9957	0	34.4176	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	35.0	0	SC	0	12.9925	0	34.4171	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	36.0	0	SC	0	12.9900	0	34.4168	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	37.0	0	SC	0	12.9892	0	34.4167	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	38.0	0	SC	0	12.9861	0	34.4155	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	39.0	0	SC	0	12.9846	0	34.4158	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	40.0	0	SC	0	12.9811	0	34.4151	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	41.0	0	SC	0	12.9787	0	34.4147	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	42.0	0	SC	0	12.9764	0	34.4148	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	43.0	0	SC	0	12.9614	0	34.4114	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	44.0	0	SC	0	12.9157	0	34.4056	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	45.0	0	SC	0	12.8625	0	34.3982	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	46.0	0	SC	0	12.8288	0	34.3926	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	47.0	0	SC	0	12.7709	0	34.3857	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	48.0	0	SC	0	12.6682	0	34.3750	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	49.0	0	SC	0	12.5670	0	34.3647	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	50.0	0	SC	0	12.4601	0	34.3591	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	51.0	0	SC	0	12.3962	0	34.3543	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	52.0	0	SC	0	12.3256	0	34.3508	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	53.0	0	SC	0	12.2771	0	34.3465	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	54.0	0	SC	0	12.2135	0	34.3444	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	55.0	0	SC	0	12.1926	0	34.3437	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	56.0	0	SC	0	12.1824	0	34.3437	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	57.0	0	SC	0	12.1672	0	34.3429	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	58.0	0	SC	0	12.1566	0	34.3424	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	59.0	0	SC	0	12.1457	0	34.3420	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	60.0	0	SC	0	12.1352	0	34.3419	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	61.0	0	SC	0	12.1266	0	34.3414	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	62.0	0	SC	0	12.1152	0	34.3405	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	63.0	0	SC	0	12.1051	0	34.3404	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	64.0	0	SC	0	12.0860	0	34.3397	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	65.0	0	SC	0	12.0740	0	34.3395	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	66.0	0	SC	0	12.0681	0	34.3391	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	67.0	0	SC	0	12.0626	0	34.3391	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	68.0	0	SC	0	12.0588	0	34.3391	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	69.0	0	SC	0	12.0412	0	34.3379	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	70.0	0	SC	0	12.0146	0	34.3365	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	71.0	0	SC	0	12.0045	0	34.3362	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	72.0	0	SC	0	11.9993	0	34.3360	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	73.0	0	SC	0	11.9916	0	34.3351	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	74.0	0	SC	0	11.9528	0	34.3331	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	75.0	0	SC	0	11.9412	0	34.3323	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	76.0	0	SC	0	11.9369	0	34.3322	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	77.0	0	SC	0	11.9318	0	34.3316	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	78.0	0	SC	0	11.9207	0	34.3311	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	79.0	0	SC	0	11.9150	0	34.3308	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	80.0	0	SC	0	11.9113	0	34.3304	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	81.0	0	SC	0	11.9093	0	34.3300	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	82.0	0	SC	0	11.8883	0	34.3282	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	83.0	0	SC	0	11.8487	0	34.3246	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	84.0	0	SC	0	11.8212	0	34.3227	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	85.0	0	SC	0	11.7941	0	34.3202	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	86.0	0	SC	0	11.7793	0	34.3191	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	87.0	0	SC	0	11.7740	0	34.3183	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	88.0	0	SC	0	11.7666	0	34.3176	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	89.0	0	SC	0	11.7520	0	34.3165	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	90.0	0	SC	0	11.7366	0	34.3149	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	91.0	0	SC	0	11.7281	0	34.3142	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	92.0	0	SC	0	11.7138	0	34.3128	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	93.0	0	SC	0	11.6871	0	34.3113	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	94.0	0	SC	0	11.6700	0	34.3091	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	95.0	0	SC	0	11.6354	0	34.3072	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	96.0	0	SC	0	11.6082	0	34.3060	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	97.0	0	SC	0	11.5891	0	34.3047	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	98.0	0	SC	0	11.5589	0	34.3016	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	99.0	0	SC	0	11.5181	0	34.2993	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	100.0	0	SC	0	11.5025	0	34.2978	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	101.0	0	SC	0	11.4855	0	34.2970	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	102.0	0	SC	0	11.4741	0	34.2956	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	103.0	0	SC	0	11.4687	0	34.2960	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	104.0	0	SC	0	11.4674	0	34.2961	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	105.0	0	SC	0	11.4656	0	34.2959	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	106.0	0	SC	0	11.4651	0	34.2960	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	107.0	0	SC	0	11.4650	0	34.2960	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	108.0	0	SC	0	11.4477	0	34.2945	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	109.0	0	SC	0	11.3626	0	34.2945	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	110.0	0	SC	0	11.3367	0	34.2891	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	111.0	0	SC	0	11.3054	0	34.2877	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	112.0	0	SC	0	11.2776	0	34.2861	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	113.0	0	SC	0	11.2438	0	34.2826	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	114.0	0	SC	0	11.2251	0	34.2811	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	115.0	0	SC	0	11.2201	0	34.2809	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	116.0	0	SC	0	11.2062	0	34.2800	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	117.0	0	SC	0	11.1809	0	34.2779	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	118.0	0	SC	0	11.1657	0	34.2776	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	119.0	0	SC	0	11.1558	0	34.2775	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	120.0	0	SC	0	11.1371	0	34.2751	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	121.0	0	SC	0	11.1126	0	34.2710	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	122.0	0	SC	0	11.0935	0	34.2679	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	123.0	0	SC	0	11.0789	0	34.2658	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	124.0	0	SC	0	11.0627	0	34.2616	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	125.0	0	SC	0	11.0320	0	34.2576	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	126.0	0	SC	0	11.0027	0	34.2535	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	127.0	0	SC	0	10.9705	0	34.2490	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	128.0	0	SC	0	10.9388	0	34.2461	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	129.0	0	SC	0	10.9113	0	34.2433	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	130.0	0	SC	0	10.8326	0	34.2384	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	131.0	0	SC	0	10.7361	0	34.2313	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	132.0	0	SC	0	10.5491	0	34.2181	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	133.0	0	SC	0	10.4237	0	34.2061	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	134.0	0	SC	0	10.3551	0	34.1988	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	135.0	0	SC	0	10.3103	0	34.1923	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	136.0	0	SC	0	10.1797	0	34.1875	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	137.0	0	SC	0	10.0672	0	34.1812	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	138.0	0	SC	0	9.9698	0	34.1762	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	139.0	0	SC	0	9.8097	0	34.1780	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	140.0	0	SC	0	9.6572	0	34.1774	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	141.0	0	SC	0	9.4334	0	34.1787	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	142.0	0	SC	0	9.2174	0	34.1644	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	143.0	0	SC	0	8.7470	0	34.1630	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	144.0	0	SC	0	8.6185	0	34.1404	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	145.0	0	SC	0	8.5417	0	34.1355	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	146.0	0	SC	0	8.5113	0	34.1308	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	147.0	0	SC	0	8.4862	0	34.1311	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	148.0	0	SC	0	8.4575	0	34.1287	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	149.0	0	SC	0	8.4326	0	34.1263	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	150.0	0	SC	0	8.3811	0	34.1236	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	151.0	0	SC	0	8.3366	0	34.1211	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	152.0	0	SC	0	8.3205	0	34.1194	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	153.0	0	SC	0	8.3110	0	34.1190	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	154.0	0	SC	0	8.2890	0	34.1188	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	155.0	0	SC	0	8.2580	0	34.1151	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	156.0	0	SC	0	8.1930	0	34.1048	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	157.0	0	SC	0	7.9125	0	34.1032	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	158.0	0	SC	0	7.6194	0	34.0928	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	159.0	0	SC	0	7.3147	0	34.0812	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	160.0	0	SC	0	6.8197	0	34.0778	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	161.0	0	SC	0	6.4442	0	34.0770	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	162.0	0	SC	0	6.1746	0	34.0855	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	163.0	0	SC	0	5.9565	0	34.0806	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	164.0	0	SC	0	5.7206	0	34.0789	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	165.0	0	SC	0	5.4219	0	34.0820	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	166.0	0	SC	0	5.2603	0	34.0732	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	167.0	0	SC	0	4.9547	0	34.0651	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	168.0	0	SC	0	4.3836	0	34.0628	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	169.0	0	SC	0	4.0155	0	34.0423	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	170.0	0	SC	0	3.6056	0	34.0530	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	171.0	0	SC	0	3.3380	0	34.0495	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	172.0	0	SC	0	3.0477	0	34.0500	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	173.0	0	SC	0	2.8121	0	34.0456	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	174.0	0	SC	0	2.5494	0	34.0536	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	175.0	0	SC	0	2.4022	0	34.0605	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	176.0	0	SC	0	2.3763	0	34.0589	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	177.0	0	SC	0	2.2975	0	34.0618	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	178.0	0	SC	0	2.2139	0	34.0627	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	179.0	0	SC	0	2.1655	0	34.0630	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	180.0	0	SC	0	2.0899	0	34.0681	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	181.0	0	SC	0	2.0736	0	34.0660	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	182.0	0	SC	0	2.0391	0	34.0676	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	183.0	0	SC	0	1.9531	0	34.0686	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	184.0	0	SC	0	1.9017	0	34.0681	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	185.0	0	SC	0	1.8439	0	34.0707	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	186.0	0	SC	0	1.7998	0	34.0701	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	187.0	0	SC	0	1.7581	0	34.0698	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	188.0	0	SC	0	1.7216	0	34.0700	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	189.0	0	SC	0	1.7156	0	34.0702	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	190.0	0	SC	0	1.7113	0	34.0707	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	191.0	0	SC	0	1.7108	0	34.0707	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	192.0	0	SC	0	1.7093	0	34.0711	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	193.0	0	SC	0	1.7111	0	34.0705	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	194.0	0	SC	0	1.7044	0	34.0715	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	195.0	0	SC	0	1.7055	0	34.0712	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	196.0	0	SC	0	1.7068	0	34.0712	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	197.0	0	SC	0	1.7061	0	34.0713	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	198.0	0	SC	0	1.7016	0	34.0714	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	199.0	0	SC	0	1.6978	0	34.0715	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	200.0	0	SC	0	1.7031	0	34.0713	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	201.0	0	SC	0	1.7032	0	34.0714	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	202.0	0	SC	0	1.7005	0	34.0719	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	203.0	0	SC	0	1.7038	0	34.0712	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	204.0	0	SC	0	1.6956	0	34.0715	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	205.0	0	SC	0	1.6614	0	34.0714	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	206.0	0	SC	0	1.6443	0	34.0736	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	207.0	0	SC	0	1.6642	0	34.0706	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	208.0	0	SC	0	1.6676	0	34.0703	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	209.0	0	SC	0	1.6484	0	34.0706	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	210.0	0	SC	0	1.6164	0	34.0676	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	211.0	0	SC	0	1.6087	0	34.0690	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	212.0	0	SC	0	1.5985	0	34.0702	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	213.0	0	SC	0	1.5996	0	34.0700	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	214.0	0	SC	0	1.5899	0	34.0703	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	215.0	0	SC	0	1.5747	0	34.0701	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	216.0	0	SC	0	1.5625	0	34.0703	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	217.0	0	SC	0	1.5455	0	34.0701	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	218.0	0	SC	0	1.5351	0	34.0700	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	219.0	0	SC	0	1.5310	0	34.0693	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	220.0	0	SC	0	1.5156	0	34.0703	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	221.0	0	SC	0	1.5146	0	34.0697	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	222.0	0	SC	0	1.5126	0	34.0700	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	223.0	0	SC	0	1.5116	0	34.0699	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	224.0	0	SC	0	1.5097	0	34.0700	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	225.0	0	SC	0	1.5071	0	34.0702	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	226.0	0	SC	0	1.5040	0	34.0704	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	227.0	0	SC	0	1.4964	0	34.0700	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	228.0	0	SC	0	1.4895	0	34.0698	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	229.0	0	SC	0	1.4853	0	34.0698	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	230.0	0	SC	0	1.4750	0	34.0700	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	231.0	0	SC	0	1.4703	0	34.0699	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	232.0	0	SC	0	1.4680	0	34.0696	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	233.0	0	SC	0	1.4541	0	34.0701	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	234.0	0	SC	0	1.4362	0	34.0700	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	235.0	0	SC	0	1.4060	0	34.0695	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	236.0	0	SC	0	1.3860	0	34.0692	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	237.0	0	SC	0	1.3724	0	34.0692	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	238.0	0	SC	0	1.3589	0	34.0685	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	239.0	0	SC	0	1.3406	0	34.0692	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	240.0	0	SC	0	1.3315	0	34.0690	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	241.0	0	SC	0	1.3257	0	34.0692	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	242.0	0	SC	0	1.3196	0	34.0688	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	243.0	0	SC	0	1.3164	0	34.0689	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	244.0	0	SC	0	1.3136	0	34.0690	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	245.0	0	SC	0	1.3130	0	34.0690	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	246.0	0	SC	0	1.3068	0	34.0693	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	247.0	0	SC	0	1.3053	0	34.0685	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	248.0	0	SC	0	1.2904	0	34.0694	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	249.0	0	SC	0	1.2945	0	34.0677	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	250.0	0	SC	0	1.2724	0	34.0700	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	251.0	0	SC	0	1.2681	0	34.0686	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	252.0	0	SC	0	1.2668	0	34.0683	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	253.0	0	SC	0	1.2638	0	34.0688	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	254.0	0	SC	0	1.2616	0	34.0684	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	255.0	0	SC	0	1.2616	0	34.0679	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	256.0	0	SC	0	1.2546	0	34.0684	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	257.0	0	SC	0	1.2511	0	34.0687	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	258.0	0	SC	0	1.2511	0	34.0688	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	259.0	0	SC	0	1.2457	0	34.0683	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	260.0	0	SC	0	1.2447	0	34.0681	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	261.0	0	SC	0	1.2480	0	34.0681	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	262.0	0	SC	0	1.2486	0	34.0683	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	263.0	0	SC	0	1.2471	0	34.0680	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	264.0	0	SC	0	1.2438	0	34.0678	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	265.0	0	SC	0	1.2328	0	34.0693	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	266.0	0	SC	0	1.2334	0	34.0671	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	267.0	0	SC	0	1.2221	0	34.0685	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	268.0	0	SC	0	1.2136	0	34.0682	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	269.0	0	SC	0	1.2110	0	34.0680	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	270.0	0	SC	0	1.2047	0	34.0682	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	271.0	0	SC	0	1.2018	0	34.0681	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	272.0	0	SC	0	1.1954	0	34.0677	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	273.0	0	SC	0	1.1708	0	34.0684	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	274.0	0	SC	0	1.1427	0	34.0676	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	275.0	0	SC	0	1.1017	0	34.0676	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	276.0	0	SC	0	1.0551	0	34.0679	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	277.0	0	SC	0	1.0384	0	34.0670	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	278.0	0	SC	0	1.0357	0	34.0674	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	279.0	0	SC	0	1.0323	0	34.0673	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	280.0	0	SC	0	1.0249	0	34.0681	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	281.0	0	SC	0	1.0225	0	34.0676	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	282.0	0	SC	0	1.0214	0	34.0678	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	283.0	0	SC	0	1.0198	0	34.0679	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	284.0	0	SC	0	1.0185	0	34.0677	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	285.0	0	SC	0	1.0171	0	34.0678	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	286.0	0	SC	0	1.0158	0	34.0676	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	287.0	0	SC	0	1.0142	0	34.0677	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	288.0	0	SC	0	1.0125	0	34.0677	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	289.0	0	SC	0	1.0111	0	34.0674	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	290.0	0	SC	0	1.0090	0	34.0678	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	291.0	0	SC	0	1.0073	0	34.0676	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	292.0	0	SC	0	0.9994	0	34.0678	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	293.0	0	SC	0	0.9916	0	34.0675	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	294.0	0	SC	0	0.9792	0	34.0678	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	295.0	0	SC	0	0.9588	0	34.0672	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	296.0	0	SC	0	0.9369	0	34.0679	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	297.0	0	SC	0	0.9234	0	34.0679	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	298.0	0	SC	0	0.9116	0	34.0679	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	299.0	0	SC	0	0.9021	0	34.0682	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	300.0	0	SC	0	0.8962	0	34.0677	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	301.0	0	SC	0	0.8886	0	34.0682	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	302.0	0	SC	0	0.8856	0	34.0678	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	303.0	0	SC	0	0.8815	0	34.0682	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	304.0	0	SC	0	0.8787	0	34.0678	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	305.0	0	SC	0	0.8773	0	34.0678	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	306.0	0	SC	0	0.8742	0	34.0681	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	307.0	0	SC	0	0.8722	0	34.0680	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	308.0	0	SC	0	0.8703	0	34.0679	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	309.0	0	SC	0	0.8647	0	34.0682	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	310.0	0	SC	0	0.8586	0	34.0687	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	311.0	0	SC	0	0.8578	0	34.0685	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	312.0	0	SC	0	0.8592	0	34.0685	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	313.0	0	SC	0	0.8573	0	34.0684	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	314.0	0	SC	0	0.8557	0	34.0682	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	315.0	0	SC	0	0.8534	0	34.0683	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	316.0	0	SC	0	0.8509	0	34.0684	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	317.0	0	SC	0	0.8467	0	34.0682	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	318.0	0	SC	0	0.8439	0	34.0683	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	319.0	0	SC	0	0.8454	0	34.0680	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	320.0	0	SC	0	0.8451	0	34.0684	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	321.0	0	SC	0	0.8452	0	34.0684	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	322.0	0	SC	0	0.8437	0	34.0686	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	323.0	0	SC	0	0.8442	0	34.0682	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	324.0	0	SC	0	0.8428	0	34.0684	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	325.0	0	SC	0	0.8409	0	34.0684	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	326.0	0	SC	0	0.8348	0	34.0685	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	327.0	0	SC	0	0.8319	0	34.0686	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	328.0	0	SC	0	0.8311	0	34.0687	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	329.0	0	SC	0	0.8307	0	34.0686	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	330.0	0	SC	0	0.8278	0	34.0686	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	331.0	0	SC	0	0.8253	0	34.0684	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	332.0	0	SC	0	0.8143	0	34.0692	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	333.0	0	SC	0	0.8087	0	34.0687	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	334.0	0	SC	0	0.8035	0	34.0684	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	335.0	0	SC	0	0.8020	0	34.0685	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	336.0	0	SC	0	0.7969	0	34.0684	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	337.0	0	SC	0	0.7931	0	34.0683	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	338.0	0	SC	0	0.7868	0	34.0681	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	339.0	0	SC	0	0.7737	0	34.0682	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	340.0	0	SC	0	0.7506	0	34.0685	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	341.0	0	SC	0	0.7372	0	34.0687	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	342.0	0	SC	0	0.7365	0	34.0685	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	343.0	0	SC	0	0.7344	0	34.0685	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	344.0	0	SC	0	0.7323	0	34.0684	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	345.0	0	SC	0	0.7306	0	34.0687	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	346.0	0	SC	0	0.7300	0	34.0687	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	347.0	0	SC	0	0.7298	0	34.0684	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	348.0	0	SC	0	0.7225	0	34.0686	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	349.0	0	SC	0	0.7143	0	34.0686	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	350.0	0	SC	0	0.7140	0	34.0685	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	351.0	0	SC	0	0.7138	0	34.0684	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	352.0	0	SC	0	0.7115	0	34.0684	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	353.0	0	SC	0	0.7089	0	34.0682	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	354.0	0	SC	0	0.7034	0	34.0683	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	355.0	0	SC	0	0.6956	0	34.0690	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	356.0	0	SC	0	0.6941	0	34.0684	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	357.0	0	SC	0	0.6924	0	34.0684	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	358.0	0	SC	0	0.6945	0	34.0681	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	359.0	0	SC	0	0.6921	0	34.0687	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	360.0	0	SC	0	0.6924	0	34.0687	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	361.0	0	SC	0	0.6918	0	34.0685	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	362.0	0	SC	0	0.6874	0	34.0685	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	363.0	0	SC	0	0.6846	0	34.0684	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	364.0	0	SC	0	0.6817	0	34.0691	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	365.0	0	SC	0	0.6847	0	34.0685	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	366.0	0	SC	0	0.6800	0	34.0684	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	367.0	0	SC	0	0.6711	0	34.0687	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	368.0	0	SC	0	0.6668	0	34.0681	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	369.0	0	SC	0	0.6596	0	34.0687	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	370.0	0	SC	0	0.6540	0	34.0686	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	371.0	0	SC	0	0.6525	0	34.0686	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	372.0	0	SC	0	0.6503	0	34.0681	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	373.0	0	SC	0	0.6259	0	34.0687	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	374.0	0	SC	0	0.6008	0	34.0690	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	375.0	0	SC	0	0.5916	0	34.0685	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	376.0	0	SC	0	0.5887	0	34.0682	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	377.0	0	SC	0	0.5857	0	34.0688	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	378.0	0	SC	0	0.5844	0	34.0687	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	379.0	0	SC	0	0.5820	0	34.0688	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	380.0	0	SC	0	0.5788	0	34.0688	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	381.0	0	SC	0	0.5720	0	34.0690	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	382.0	0	SC	0	0.5669	0	34.0688	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	383.0	0	SC	0	0.5636	0	34.0689	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	384.0	0	SC	0	0.5623	0	34.0690	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	385.0	0	SC	0	0.5587	0	34.0689	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	386.0	0	SC	0	0.5539	0	34.0691	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	387.0	0	SC	0	0.5526	0	34.0690	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	388.0	0	SC	0	0.5494	0	34.0690	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	389.0	0	SC	0	0.5473	0	34.0690	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	390.0	0	SC	0	0.5453	0	34.0690	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	391.0	0	SC	0	0.5438	0	34.0688	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	392.0	0	SC	0	0.5398	0	34.0693	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	393.0	0	SC	0	0.5377	0	34.0690	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	394.0	0	SC	0	0.5384	0	34.0688	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	395.0	0	SC	0	0.5347	0	34.0690	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	396.0	0	SC	0	0.5334	0	34.0691	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	397.0	0	SC	0	0.5347	0	34.0689	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	398.0	0	SC	0	0.5332	0	34.0688	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	399.0	0	SC	0	0.5306	0	34.0688	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	400.0	0	SC	0	0.5263	0	34.0692	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	401.0	0	SC	0	0.5254	0	34.0691	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	402.0	0	SC	0	0.5250	0	34.0693	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	403.0	0	SC	0	0.5245	0	34.0692	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	404.0	0	SC	0	0.5234	0	34.0694	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	405.0	0	SC	0	0.5243	0	34.0690	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	406.0	0	SC	0	0.5225	0	34.0693	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	407.0	0	SC	0	0.5226	0	34.0693	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	408.0	0	SC	0	0.5226	0	34.0695	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	409.0	0	SC	0	0.5229	0	34.0695	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	410.0	0	SC	0	0.5203	0	34.0693	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	411.0	0	SC	0	0.5174	0	34.0693	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	412.0	0	SC	0	0.5193	0	34.0691	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	413.0	0	SC	0	0.5172	0	34.0694	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	414.0	0	SC	0	0.5181	0	34.0691	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	415.0	0	SC	0	0.5190	0	34.0691	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	416.0	0	SC	0	0.5179	0	34.0694	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	417.0	0	SC	0	0.5176	0	34.0692	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	418.0	0	SC	0	0.5172	0	34.0690	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	419.0	0	SC	0	0.5172	0	34.0692	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	420.0	0	SC	0	0.5163	0	34.0689	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	421.0	0	SC	0	0.5151	0	34.0691	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	422.0	0	SC	0	0.5145	0	34.0691	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	423.0	0	SC	0	0.5136	0	34.0691	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	424.0	0	SC	0	0.5090	0	34.0691	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	425.0	0	SC	0	0.5063	0	34.0691	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	426.0	0	SC	0	0.5054	0	34.0690	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	427.0	0	SC	0	0.5049	0	34.0690	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	428.0	0	SC	0	0.5048	0	34.0690	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	429.0	0	SC	0	0.5037	0	34.0691	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	430.0	0	SC	0	0.5021	0	34.0690	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	431.0	0	SC	0	0.4950	0	34.0691	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	432.0	0	SC	0	0.4727	0	34.0692	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	433.0	0	SC	0	0.4593	0	34.0696	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	434.0	0	SC	0	0.4510	0	34.0691	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	435.0	0	SC	0	0.4481	0	34.0690	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	436.0	0	SC	0	0.4472	0	34.0689	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	437.0	0	SC	0	0.4466	0	34.0691	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	438.0	0	SC	0	0.4463	0	34.0691	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	439.0	0	SC	0	0.4464	0	34.0689	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	440.0	0	SC	0	0.4468	0	34.0690	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	441.0	0	SC	0	0.4462	0	34.0692	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	442.0	0	SC	0	0.4463	0	34.0692	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	443.0	0	SC	0	0.4422	0	34.0689	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	444.0	0	SC	0	0.4376	0	34.0689	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	445.0	0	SC	0	0.4377	0	34.0692	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	446.0	0	SC	0	0.4379	0	34.0689	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	447.0	0	SC	0	0.4394	0	34.0693	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	448.0	0	SC	0	0.4403	0	34.0693	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	449.0	0	SC	0	0.4391	0	34.0692	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	450.0	0	SC	0	0.4380	0	34.0691	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	451.0	0	SC	0	0.4363	0	34.0690	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	452.0	0	SC	0	0.4369	0	34.0692	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	453.0	0	SC	0	0.4360	0	34.0694	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	454.0	0	SC	0	0.4367	0	34.0694	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	3.0	0	SC	0	13.1022	0	34.4139	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	4.0	0	SC	0	13.0679	0	34.4140	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	5.0	0	SC	0	13.0601	0	34.4150	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	6.0	0	SC	0	13.0491	0	34.4186	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	7.0	0	SC	0	13.0404	0	34.4186	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	8.0	0	SC	0	13.0384	0	34.4188	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	9.0	0	SC	0	13.0350	0	34.4189	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	10.0	0	SC	0	13.0331	0	34.4188	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	11.0	0	SC	0	13.0282	0	34.4188	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	12.0	0	SC	0	13.0254	0	34.4189	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	13.0	0	SC	0	13.0234	0	34.4186	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	14.0	0	SC	0	13.0218	0	34.4189	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	15.0	0	SC	0	13.0216	0	34.4185	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	16.0	0	SC	0	13.0215	0	34.4189	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	17.0	0	SC	0	13.0198	0	34.4189	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	18.0	0	SC	0	13.0178	0	34.4188	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	19.0	0	SC	0	13.0150	0	34.4188	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	20.0	0	SC	0	13.0139	0	34.4186	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	21.0	0	SC	0	13.0128	0	34.4184	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	22.0	0	SC	0	13.0106	0	34.4188	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	23.0	0	SC	0	13.0092	0	34.4189	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	24.0	0	SC	0	13.0082	0	34.4186	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	25.0	0	SC	0	13.0077	0	34.4187	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	26.0	0	SC	0	13.0076	0	34.4187	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	27.0	0	SC	0	13.0075	0	34.4186	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	28.0	0	SC	0	13.0054	0	34.4187	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	29.0	0	SC	0	13.0049	0	34.4186	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	30.0	0	SC	0	13.0035	0	34.4185	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	31.0	0	SC	0	13.0013	0	34.4184	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	32.0	0	SC	0	13.0002	0	34.4183	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	33.0	0	SC	0	12.9986	0	34.4177	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	34.0	0	SC	0	12.9957	0	34.4176	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	35.0	0	SC	0	12.9925	0	34.4171	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	36.0	0	SC	0	12.9900	0	34.4168	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	37.0	0	SC	0	12.9892	0	34.4167	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	38.0	0	SC	0	12.9861	0	34.4155	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	39.0	0	SC	0	12.9846	0	34.4158	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	40.0	0	SC	0	12.9811	0	34.4151	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	41.0	0	SC	0	12.9787	0	34.4147	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	42.0	0	SC	0	12.9764	0	34.4148	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	43.0	0	SC	0	12.9614	0	34.4114	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	44.0	0	SC	0	12.9157	0	34.4056	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	45.0	0	SC	0	12.8625	0	34.3982	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	46.0	0	SC	0	12.8288	0	34.3926	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	47.0	0	SC	0	12.7709	0	34.3857	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	48.0	0	SC	0	12.6682	0	34.3750	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	49.0	0	SC	0	12.5670	0	34.3647	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	50.0	0	SC	0	12.4601	0	34.3591	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	51.0	0	SC	0	12.3962	0	34.3543	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	52.0	0	SC	0	12.3256	0	34.3508	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	53.0	0	SC	0	12.2771	0	34.3465	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	54.0	0	SC	0	12.2135	0	34.3444	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	55.0	0	SC	0	12.1926	0	34.3437	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	56.0	0	SC	0	12.1824	0	34.3437	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	57.0	0	SC	0	12.1672	0	34.3429	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	58.0	0	SC	0	12.1566	0	34.3424	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	59.0	0	SC	0	12.1457	0	34.3420	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	60.0	0	SC	0	12.1352	0	34.3419	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	61.0	0	SC	0	12.1266	0	34.3414	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	62.0	0	SC	0	12.1152	0	34.3405	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	63.0	0	SC	0	12.1051	0	34.3404	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	64.0	0	SC	0	12.0860	0	34.3397	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	65.0	0	SC	0	12.0740	0	34.3395	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	66.0	0	SC	0	12.0681	0	34.3391	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	67.0	0	SC	0	12.0626	0	34.3391	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	68.0	0	SC	0	12.0588	0	34.3391	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	69.0	0	SC	0	12.0412	0	34.3379	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	70.0	0	SC	0	12.0146	0	34.3365	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	71.0	0	SC	0	12.0045	0	34.3362	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	72.0	0	SC	0	11.9993	0	34.3360	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	73.0	0	SC	0	11.9916	0	34.3350	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	74.0	0	SC	0	11.9528	0	34.3331	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	75.0	0	SC	0	11.9412	0	34.3322	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	76.0	0	SC	0	11.9369	0	34.3322	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	77.0	0	SC	0	11.9318	0	34.3316	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	78.0	0	SC	0	11.9207	0	34.3311	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	79.0	0	SC	0	11.9150	0	34.3307	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	80.0	0	SC	0	11.9113	0	34.3304	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	81.0	0	SC	0	11.9093	0	34.3300	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	82.0	0	SC	0	11.8883	0	34.3282	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	83.0	0	SC	0	11.8487	0	34.3245	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	84.0	0	SC	0	11.8212	0	34.3227	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	85.0	0	SC	0	11.7941	0	34.3202	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	86.0	0	SC	0	11.7793	0	34.3191	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	87.0	0	SC	0	11.7740	0	34.3183	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	88.0	0	SC	0	11.7666	0	34.3176	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	89.0	0	SC	0	11.7520	0	34.3165	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	90.0	0	SC	0	11.7366	0	34.3149	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	91.0	0	SC	0	11.7281	0	34.3142	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	92.0	0	SC	0	11.7138	0	34.3128	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	93.0	0	SC	0	11.6871	0	34.3113	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	94.0	0	SC	0	11.6700	0	34.3091	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	95.0	0	SC	0	11.6354	0	34.3072	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	96.0	0	SC	0	11.6082	0	34.3060	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	97.0	0	SC	0	11.5891	0	34.3046	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	98.0	0	SC	0	11.5589	0	34.3016	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	99.0	0	SC	0	11.5181	0	34.2993	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	100.0	0	SC	0	11.5025	0	34.2978	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	101.0	0	SC	0	11.4855	0	34.2969	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	102.0	0	SC	0	11.4741	0	34.2956	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	103.0	0	SC	0	11.4687	0	34.2960	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	104.0	0	SC	0	11.4674	0	34.2961	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	105.0	0	SC	0	11.4656	0	34.2959	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	106.0	0	SC	0	11.4651	0	34.2960	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	107.0	0	SC	0	11.4650	0	34.2960	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	108.0	0	SC	0	11.4477	0	34.2945	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	109.0	0	SC	0	11.3626	0	34.2945	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	110.0	0	SC	0	11.3367	0	34.2891	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	111.0	0	SC	0	11.3054	0	34.2877	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	112.0	0	SC	0	11.2776	0	34.2861	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	113.0	0	SC	0	11.2438	0	34.2826	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	114.0	0	SC	0	11.2251	0	34.2811	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	115.0	0	SC	0	11.2201	0	34.2809	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	116.0	0	SC	0	11.2062	0	34.2800	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	117.0	0	SC	0	11.1809	0	34.2779	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	118.0	0	SC	0	11.1657	0	34.2776	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	119.0	0	SC	0	11.1558	0	34.2775	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	120.0	0	SC	0	11.1371	0	34.2751	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	121.0	0	SC	0	11.1126	0	34.2710	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	122.0	0	SC	0	11.0935	0	34.2679	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	123.0	0	SC	0	11.0789	0	34.2658	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	124.0	0	SC	0	11.0627	0	34.2616	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	125.0	0	SC	0	11.0320	0	34.2575	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	126.0	0	SC	0	11.0027	0	34.2535	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	127.0	0	SC	0	10.9705	0	34.2490	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	128.0	0	SC	0	10.9388	0	34.2461	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	129.0	0	SC	0	10.9113	0	34.2433	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	130.0	0	SC	0	10.8326	0	34.2384	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	131.0	0	SC	0	10.7361	0	34.2313	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	132.0	0	SC	0	10.5491	0	34.2181	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	133.0	0	SC	0	10.4237	0	34.2061	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	134.0	0	SC	0	10.3551	0	34.1988	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	135.0	0	SC	0	10.3103	0	34.1923	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	136.0	0	SC	0	10.1797	0	34.1875	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	137.0	0	SC	0	10.0672	0	34.1811	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	138.0	0	SC	0	9.9698	0	34.1762	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	139.0	0	SC	0	9.8097	0	34.1780	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	140.0	0	SC	0	9.6572	0	34.1774	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	141.0	0	SC	0	9.4334	0	34.1787	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	142.0	0	SC	0	9.2174	0	34.1644	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	143.0	0	SC	0	8.7470	0	34.1629	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	144.0	0	SC	0	8.6185	0	34.1404	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	145.0	0	SC	0	8.5417	0	34.1355	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	146.0	0	SC	0	8.5113	0	34.1308	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	147.0	0	SC	0	8.4862	0	34.1311	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	148.0	0	SC	0	8.4575	0	34.1287	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	149.0	0	SC	0	8.4326	0	34.1263	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	150.0	0	SC	0	8.3811	0	34.1236	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	151.0	0	SC	0	8.3366	0	34.1211	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	152.0	0	SC	0	8.3205	0	34.1194	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	153.0	0	SC	0	8.3110	0	34.1190	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	154.0	0	SC	0	8.2890	0	34.1188	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	155.0	0	SC	0	8.2580	0	34.1151	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	156.0	0	SC	0	8.1930	0	34.1048	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	157.0	0	SC	0	7.9125	0	34.1032	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	158.0	0	SC	0	7.6194	0	34.0927	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	159.0	0	SC	0	7.3147	0	34.0812	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	160.0	0	SC	0	6.8197	0	34.0778	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	161.0	0	SC	0	6.4442	0	34.0770	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	162.0	0	SC	0	6.1746	0	34.0855	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	163.0	0	SC	0	5.9565	0	34.0805	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	164.0	0	SC	0	5.7206	0	34.0789	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	165.0	0	SC	0	5.4219	0	34.0820	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	166.0	0	SC	0	5.2603	0	34.0732	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	167.0	0	SC	0	4.9547	0	34.0651	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	168.0	0	SC	0	4.3836	0	34.0628	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	169.0	0	SC	0	4.0155	0	34.0423	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	170.0	0	SC	0	3.6056	0	34.0530	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	171.0	0	SC	0	3.3380	0	34.0495	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	172.0	0	SC	0	3.0477	0	34.0500	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	173.0	0	SC	0	2.8121	0	34.0456	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	174.0	0	SC	0	2.5494	0	34.0536	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	175.0	0	SC	0	2.4022	0	34.0605	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	176.0	0	SC	0	2.3763	0	34.0589	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	177.0	0	SC	0	2.2975	0	34.0618	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	178.0	0	SC	0	2.2139	0	34.0627	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	179.0	0	SC	0	2.1655	0	34.0630	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	180.0	0	SC	0	2.0899	0	34.0681	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	181.0	0	SC	0	2.0736	0	34.0660	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	182.0	0	SC	0	2.0391	0	34.0676	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	183.0	0	SC	0	1.9531	0	34.0686	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	184.0	0	SC	0	1.9017	0	34.0681	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	185.0	0	SC	0	1.8439	0	34.0707	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	186.0	0	SC	0	1.7998	0	34.0700	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	187.0	0	SC	0	1.7581	0	34.0698	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	188.0	0	SC	0	1.7216	0	34.0700	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	189.0	0	SC	0	1.7156	0	34.0702	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	190.0	0	SC	0	1.7113	0	34.0707	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	191.0	0	SC	0	1.7108	0	34.0707	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	192.0	0	SC	0	1.7093	0	34.0711	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	193.0	0	SC	0	1.7111	0	34.0705	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	194.0	0	SC	0	1.7044	0	34.0715	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	195.0	0	SC	0	1.7055	0	34.0712	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	196.0	0	SC	0	1.7068	0	34.0712	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	197.0	0	SC	0	1.7061	0	34.0713	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	198.0	0	SC	0	1.7016	0	34.0713	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	199.0	0	SC	0	1.6978	0	34.0715	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	200.0	0	SC	0	1.7031	0	34.0713	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	201.0	0	SC	0	1.7032	0	34.0713	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	202.0	0	SC	0	1.7005	0	34.0719	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	203.0	0	SC	0	1.7038	0	34.0712	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	204.0	0	SC	0	1.6956	0	34.0715	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	205.0	0	SC	0	1.6614	0	34.0713	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	206.0	0	SC	0	1.6443	0	34.0736	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	207.0	0	SC	0	1.6642	0	34.0706	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	208.0	0	SC	0	1.6676	0	34.0703	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	209.0	0	SC	0	1.6484	0	34.0706	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	210.0	0	SC	0	1.6164	0	34.0676	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	211.0	0	SC	0	1.6086	0	34.0690	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	212.0	0	SC	0	1.5985	0	34.0702	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	213.0	0	SC	0	1.5996	0	34.0700	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	214.0	0	SC	0	1.5899	0	34.0703	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	215.0	0	SC	0	1.5747	0	34.0700	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	216.0	0	SC	0	1.5625	0	34.0703	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	217.0	0	SC	0	1.5455	0	34.0700	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	218.0	0	SC	0	1.5351	0	34.0700	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	219.0	0	SC	0	1.5310	0	34.0693	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	220.0	0	SC	0	1.5156	0	34.0703	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	221.0	0	SC	0	1.5146	0	34.0697	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	222.0	0	SC	0	1.5126	0	34.0700	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	223.0	0	SC	0	1.5116	0	34.0698	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	224.0	0	SC	0	1.5097	0	34.0700	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	225.0	0	SC	0	1.5071	0	34.0702	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	226.0	0	SC	0	1.5040	0	34.0704	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	227.0	0	SC	0	1.4964	0	34.0700	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	228.0	0	SC	0	1.4895	0	34.0698	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	229.0	0	SC	0	1.4853	0	34.0698	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	230.0	0	SC	0	1.4750	0	34.0700	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	231.0	0	SC	0	1.4703	0	34.0698	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	232.0	0	SC	0	1.4680	0	34.0696	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	233.0	0	SC	0	1.4541	0	34.0700	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	234.0	0	SC	0	1.4362	0	34.0700	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	235.0	0	SC	0	1.4060	0	34.0695	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	236.0	0	SC	0	1.3860	0	34.0692	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	237.0	0	SC	0	1.3724	0	34.0692	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	238.0	0	SC	0	1.3589	0	34.0685	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	239.0	0	SC	0	1.3406	0	34.0692	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	240.0	0	SC	0	1.3315	0	34.0690	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	241.0	0	SC	0	1.3257	0	34.0692	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	242.0	0	SC	0	1.3196	0	34.0688	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	243.0	0	SC	0	1.3164	0	34.0689	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	244.0	0	SC	0	1.3137	0	34.0690	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	245.0	0	SC	0	1.3130	0	34.0690	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	246.0	0	SC	0	1.3068	0	34.0693	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	247.0	0	SC	0	1.3053	0	34.0685	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	248.0	0	SC	0	1.2904	0	34.0694	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	249.0	0	SC	0	1.2945	0	34.0677	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	250.0	0	SC	0	1.2724	0	34.0700	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	251.0	0	SC	0	1.2681	0	34.0686	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	252.0	0	SC	0	1.2668	0	34.0683	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	253.0	0	SC	0	1.2638	0	34.0688	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	254.0	0	SC	0	1.2615	0	34.0683	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	255.0	0	SC	0	1.2615	0	34.0679	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	256.0	0	SC	0	1.2546	0	34.0683	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	257.0	0	SC	0	1.2511	0	34.0687	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	258.0	0	SC	0	1.2511	0	34.0688	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	259.0	0	SC	0	1.2457	0	34.0683	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	260.0	0	SC	0	1.2447	0	34.0681	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	261.0	0	SC	0	1.2480	0	34.0681	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	262.0	0	SC	0	1.2486	0	34.0683	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	263.0	0	SC	0	1.2472	0	34.0680	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	264.0	0	SC	0	1.2438	0	34.0678	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	265.0	0	SC	0	1.2328	0	34.0693	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	266.0	0	SC	0	1.2334	0	34.0671	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	267.0	0	SC	0	1.2221	0	34.0685	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	268.0	0	SC	0	1.2136	0	34.0682	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	269.0	0	SC	0	1.2110	0	34.0680	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	270.0	0	SC	0	1.2047	0	34.0682	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	271.0	0	SC	0	1.2018	0	34.0681	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	272.0	0	SC	0	1.1954	0	34.0677	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	273.0	0	SC	0	1.1708	0	34.0683	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	274.0	0	SC	0	1.1427	0	34.0676	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	275.0	0	SC	0	1.1017	0	34.0676	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	276.0	0	SC	0	1.0551	0	34.0679	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	277.0	0	SC	0	1.0384	0	34.0670	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	278.0	0	SC	0	1.0357	0	34.0674	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	279.0	0	SC	0	1.0323	0	34.0673	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	280.0	0	SC	0	1.0249	0	34.0681	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	281.0	0	SC	0	1.0225	0	34.0676	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	282.0	0	SC	0	1.0214	0	34.0678	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	283.0	0	SC	0	1.0198	0	34.0679	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	284.0	0	SC	0	1.0185	0	34.0677	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	285.0	0	SC	0	1.0171	0	34.0678	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	286.0	0	SC	0	1.0158	0	34.0676	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	287.0	0	SC	0	1.0142	0	34.0677	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	288.0	0	SC	0	1.0125	0	34.0677	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	289.0	0	SC	0	1.0111	0	34.0674	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	290.0	0	SC	0	1.0090	0	34.0678	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	291.0	0	SC	0	1.0073	0	34.0676	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	292.0	0	SC	0	0.9994	0	34.0678	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	293.0	0	SC	0	0.9916	0	34.0675	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	294.0	0	SC	0	0.9792	0	34.0678	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	295.0	0	SC	0	0.9588	0	34.0672	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	296.0	0	SC	0	0.9369	0	34.0679	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	297.0	0	SC	0	0.9234	0	34.0679	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	298.0	0	SC	0	0.9116	0	34.0679	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	299.0	0	SC	0	0.9021	0	34.0682	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	300.0	0	SC	0	0.8962	0	34.0677	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	301.0	0	SC	0	0.8886	0	34.0682	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	302.0	0	SC	0	0.8856	0	34.0678	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	303.0	0	SC	0	0.8815	0	34.0682	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	304.0	0	SC	0	0.8787	0	34.0678	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	305.0	0	SC	0	0.8773	0	34.0678	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	306.0	0	SC	0	0.8742	0	34.0681	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	307.0	0	SC	0	0.8722	0	34.0680	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	308.0	0	SC	0	0.8703	0	34.0679	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	309.0	0	SC	0	0.8647	0	34.0682	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	310.0	0	SC	0	0.8586	0	34.0687	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	311.0	0	SC	0	0.8578	0	34.0685	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	312.0	0	SC	0	0.8592	0	34.0685	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	313.0	0	SC	0	0.8573	0	34.0683	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	314.0	0	SC	0	0.8557	0	34.0682	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	315.0	0	SC	0	0.8534	0	34.0683	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	316.0	0	SC	0	0.8509	0	34.0683	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	317.0	0	SC	0	0.8467	0	34.0682	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	318.0	0	SC	0	0.8439	0	34.0683	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	319.0	0	SC	0	0.8454	0	34.0680	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	320.0	0	SC	0	0.8451	0	34.0683	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	321.0	0	SC	0	0.8452	0	34.0683	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	322.0	0	SC	0	0.8437	0	34.0686	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	323.0	0	SC	0	0.8442	0	34.0682	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	324.0	0	SC	0	0.8428	0	34.0683	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	325.0	0	SC	0	0.8409	0	34.0683	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	326.0	0	SC	0	0.8348	0	34.0685	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	327.0	0	SC	0	0.8319	0	34.0686	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	328.0	0	SC	0	0.8311	0	34.0687	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	329.0	0	SC	0	0.8307	0	34.0686	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	330.0	0	SC	0	0.8278	0	34.0686	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	331.0	0	SC	0	0.8253	0	34.0683	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	332.0	0	SC	0	0.8143	0	34.0692	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	333.0	0	SC	0	0.8087	0	34.0687	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	334.0	0	SC	0	0.8035	0	34.0683	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	335.0	0	SC	0	0.8020	0	34.0685	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	336.0	0	SC	0	0.7969	0	34.0683	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	337.0	0	SC	0	0.7931	0	34.0683	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	338.0	0	SC	0	0.7868	0	34.0681	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	339.0	0	SC	0	0.7737	0	34.0682	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	340.0	0	SC	0	0.7506	0	34.0685	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	341.0	0	SC	0	0.7372	0	34.0687	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	342.0	0	SC	0	0.7365	0	34.0685	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	343.0	0	SC	0	0.7344	0	34.0685	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	344.0	0	SC	0	0.7323	0	34.0683	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	345.0	0	SC	0	0.7306	0	34.0687	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	346.0	0	SC	0	0.7300	0	34.0687	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	347.0	0	SC	0	0.7298	0	34.0683	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	348.0	0	SC	0	0.7225	0	34.0686	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	349.0	0	SC	0	0.7143	0	34.0686	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	350.0	0	SC	0	0.7140	0	34.0685	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	351.0	0	SC	0	0.7138	0	34.0683	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	352.0	0	SC	0	0.7115	0	34.0683	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	353.0	0	SC	0	0.7089	0	34.0682	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	354.0	0	SC	0	0.7034	0	34.0683	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	355.0	0	SC	0	0.6956	0	34.0690	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	356.0	0	SC	0	0.6941	0	34.0683	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	357.0	0	SC	0	0.6924	0	34.0683	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	358.0	0	SC	0	0.6945	0	34.0681	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	359.0	0	SC	0	0.6921	0	34.0687	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	360.0	0	SC	0	0.6924	0	34.0687	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	361.0	0	SC	0	0.6918	0	34.0685	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	362.0	0	SC	0	0.6874	0	34.0685	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	363.0	0	SC	0	0.6846	0	34.0683	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	364.0	0	SC	0	0.6817	0	34.0691	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	365.0	0	SC	0	0.6847	0	34.0685	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	366.0	0	SC	0	0.6800	0	34.0683	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	367.0	0	SC	0	0.6711	0	34.0687	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	368.0	0	SC	0	0.6668	0	34.0681	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	369.0	0	SC	0	0.6596	0	34.0687	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	370.0	0	SC	0	0.6540	0	34.0686	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	371.0	0	SC	0	0.6525	0	34.0686	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	372.0	0	SC	0	0.6503	0	34.0681	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	373.0	0	SC	0	0.6259	0	34.0687	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	374.0	0	SC	0	0.6008	0	34.0690	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	375.0	0	SC	0	0.5916	0	34.0685	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	376.0	0	SC	0	0.5887	0	34.0682	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	377.0	0	SC	0	0.5857	0	34.0688	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	378.0	0	SC	0	0.5844	0	34.0687	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	379.0	0	SC	0	0.5820	0	34.0688	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	380.0	0	SC	0	0.5788	0	34.0688	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	381.0	0	SC	0	0.5720	0	34.0690	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	382.0	0	SC	0	0.5669	0	34.0688	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	383.0	0	SC	0	0.5636	0	34.0689	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	384.0	0	SC	0	0.5623	0	34.0690	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	385.0	0	SC	0	0.5587	0	34.0689	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	386.0	0	SC	0	0.5539	0	34.0691	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	387.0	0	SC	0	0.5526	0	34.0690	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	388.0	0	SC	0	0.5494	0	34.0690	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	389.0	0	SC	0	0.5473	0	34.0690	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	390.0	0	SC	0	0.5453	0	34.0690	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	391.0	0	SC	0	0.5438	0	34.0688	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	392.0	0	SC	0	0.5398	0	34.0693	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	393.0	0	SC	0	0.5377	0	34.0690	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	394.0	0	SC	0	0.5384	0	34.0688	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	395.0	0	SC	0	0.5347	0	34.0690	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	396.0	0	SC	0	0.5334	0	34.0691	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	397.0	0	SC	0	0.5347	0	34.0689	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	398.0	0	SC	0	0.5332	0	34.0688	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	399.0	0	SC	0	0.5306	0	34.0688	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	400.0	0	SC	0	0.5263	0	34.0692	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	401.0	0	SC	0	0.5254	0	34.0691	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	402.0	0	SC	0	0.5250	0	34.0693	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	403.0	0	SC	0	0.5245	0	34.0692	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	404.0	0	SC	0	0.5234	0	34.0694	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	405.0	0	SC	0	0.5243	0	34.0690	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	406.0	0	SC	0	0.5225	0	34.0693	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	407.0	0	SC	0	0.5226	0	34.0693	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	408.0	0	SC	0	0.5226	0	34.0695	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	409.0	0	SC	0	0.5229	0	34.0695	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	410.0	0	SC	0	0.5203	0	34.0693	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	411.0	0	SC	0	0.5174	0	34.0693	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	412.0	0	SC	0	0.5193	0	34.0691	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	413.0	0	SC	0	0.5172	0	34.0694	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	414.0	0	SC	0	0.5181	0	34.0691	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	415.0	0	SC	0	0.5190	0	34.0691	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	416.0	0	SC	0	0.5179	0	34.0694	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	417.0	0	SC	0	0.5176	0	34.0692	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	418.0	0	SC	0	0.5172	0	34.0690	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	419.0	0	SC	0	0.5172	0	34.0692	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	420.0	0	SC	0	0.5163	0	34.0689	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	421.0	0	SC	0	0.5151	0	34.0691	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	422.0	0	SC	0	0.5145	0	34.0691	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	423.0	0	SC	0	0.5136	0	34.0691	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	424.0	0	SC	0	0.5090	0	34.0691	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	425.0	0	SC	0	0.5063	0	34.0691	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	426.0	0	SC	0	0.5054	0	34.0690	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	427.0	0	SC	0	0.5049	0	34.0690	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	428.0	0	SC	0	0.5048	0	34.0690	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	429.0	0	SC	0	0.5037	0	34.0691	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	430.0	0	SC	0	0.5021	0	34.0690	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	431.0	0	SC	0	0.4950	0	34.0691	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	432.0	0	SC	0	0.4727	0	34.0692	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	433.0	0	SC	0	0.4593	0	34.0696	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	434.0	0	SC	0	0.4510	0	34.0691	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	435.0	0	SC	0	0.4481	0	34.0690	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	436.0	0	SC	0	0.4472	0	34.0689	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	437.0	0	SC	0	0.4466	0	34.0691	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	438.0	0	SC	0	0.4463	0	34.0691	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	439.0	0	SC	0	0.4464	0	34.0689	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	440.0	0	SC	0	0.4468	0	34.0690	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	441.0	0	SC	0	0.4462	0	34.0692	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	442.0	0	SC	0	0.4463	0	34.0692	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	443.0	0	SC	0	0.4422	0	34.0689	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	444.0	0	SC	0	0.4376	0	34.0689	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	445.0	0	SC	0	0.4377	0	34.0692	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	446.0	0	SC	0	0.4379	0	34.0689	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	447.0	0	SC	0	0.4394	0	34.0693	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	448.0	0	SC	0	0.4403	0	34.0693	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	449.0	0	SC	0	0.4391	0	34.0692	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	450.0	0	SC	0	0.4380	0	34.0691	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	451.0	0	SC	0	0.4363	0	34.0690	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	452.0	0	SC	0	0.4369	0	34.0692	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	453.0	0	SC	0	0.4360	0	34.0694	0
JIVB___20012278	006	C	02/23/2001	04:07	133.5522	37.0142	0	454.0	0	SC	0	0.4367	0	34.0694	0
JIVB___20012278	007	B	02/23/2001	06:19	133.7333	36.7667	0	0.0	0	SC	0	11.40	0	33.986	0
JIVB___20012278	007	B	02/23/2001	06:19	133.7333	36.7667	0	10.0	0	SC	0	11.51	0	34.015	0
JIVB___20012278	007	B	02/23/2001	06:19	133.7333	36.7667	0	20.0	0	SC	0	12.77	0	34.395	0
JIVB___20012278	007	B	02/23/2001	06:19	133.7333	36.7667	0	30.0	0	SC	0	12.80	0	34.391	0
JIVB___20012278	007	B	02/23/2001	06:19	133.7333	36.7667	0	50.0	0	SC	0	12.70	0	34.380	0
JIVB___20012278	007	B	02/23/2001	06:19	133.7333	36.7667	0	75.0	0	SC	0	12.52	0	34.359	0
JIVB___20012278	007	B	02/23/2001	06:19	133.7333	36.7667	0	100.0	0	SC	0	12.41	0	34.350	0
JIVB___20012278	007	B	02/23/2001	06:19	133.7333	36.7667	0	125.0	0	SC	0	11.26	0	34.233	0
JIVB___20012278	007	B	02/23/2001	06:19	133.7333	36.7667	0	150.0	0	SC	0	9.88	0	34.186	0
JIVB___20012278	007	B	02/23/2001	06:19	133.7333	36.7667	0	200.0	0	SC	0	3.41	0	34.080	0
JIVB___20012278	007	B	02/23/2001	06:19	133.7333	36.7667	0	250.0	0	SC	0	1.53	0	34.069	0
JIVB___20012278	007	B	02/23/2001	06:19	133.7333	36.7667	0	300.0	0	SC	0	0.98	0	34.069	0
JIVB___20012278	007	B	02/23/2001	06:19	133.7333	36.7667	0	400.0	0	SC	0	0.66	0	34.070	0
JIVB___20012278	007	B	02/23/2001	06:19	133.7333	36.7667	0	500.0	0	SC	0	0.49	0	34.071	0
JIVB___20012278	007	B	02/23/2001	06:19	133.7333	36.7667	0	600.0	0	SC	0	0.38	0	34.069	0
JIVB___20012278	007	B	02/23/2001	06:19	133.7333	36.7667	0	700.0	0	SC	0	0.33	0	34.069	0
JIVB___20012278	007	B	02/23/2001	06:19	133.7333	36.7667	0	800.0	0	SC	0	0.27	0	34.069	0
JIVB___20012278	007	B	02/23/2001	06:19	133.7333	36.7667	0	900.0	0	SC	0	0.24	0	34.068	0
JIVB___20012278	007	B	02/23/2001	06:19	133.7333	36.7667	0	1000.0	0	SC	0	0.22	0	34.068	0
JIVB___20012278	007	B	02/23/2001	06:19	133.7333	36.7667	0	1200.0	0	SC	0	0.17	0	34.068	0
JIVB___20012278	007	B	02/23/2001	06:19	133.7333	36.7667	0	0.0	0	SD	0	11.29	0	33.949	0	6.202	0	8.07	0							0.75	0	0.36	0	0	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	4.0	0	SC	0	11.4046	0	33.9860	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	5.0	0	SC	0	11.4127	0	33.9869	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	6.0	0	SC	0	11.4083	0	33.9846	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	7.0	0	SC	0	11.4335	0	33.9935	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	8.0	0	SC	0	11.4598	0	34.0016	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	9.0	0	SC	0	11.4814	0	34.0103	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	10.0	0	SC	0	11.5134	0	34.0150	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	11.0	0	SC	0	11.5192	0	34.0081	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	12.0	0	SC	0	11.5753	0	34.0347	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	13.0	0	SC	0	11.6215	0	34.0468	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	14.0	0	SC	0	11.7070	0	34.0966	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	15.0	0	SC	0	11.7782	0	34.0848	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	16.0	0	SC	0	12.1047	0	34.1453	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	17.0	0	SC	0	12.3424	0	34.2459	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	18.0	0	SC	0	12.4704	0	34.2971	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	19.0	0	SC	0	12.5425	0	34.3472	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	20.0	0	SC	0	12.7518	0	34.3915	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	21.0	0	SC	0	12.8311	0	34.3926	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	22.0	0	SC	0	12.8339	0	34.3941	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	23.0	0	SC	0	12.8342	0	34.3936	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	24.0	0	SC	0	12.8322	0	34.3936	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	25.0	0	SC	0	12.8303	0	34.3930	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	26.0	0	SC	0	12.8244	0	34.3924	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	27.0	0	SC	0	12.8185	0	34.3915	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	28.0	0	SC	0	12.8166	0	34.3919	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	29.0	0	SC	0	12.8079	0	34.3917	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	30.0	0	SC	0	12.8062	0	34.3915	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	31.0	0	SC	0	12.8048	0	34.3913	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	32.0	0	SC	0	12.7896	0	34.3900	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	33.0	0	SC	0	12.7762	0	34.3889	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	34.0	0	SC	0	12.7607	0	34.3883	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	35.0	0	SC	0	12.7564	0	34.3874	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	36.0	0	SC	0	12.7476	0	34.3870	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	37.0	0	SC	0	12.7415	0	34.3866	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	38.0	0	SC	0	12.7390	0	34.3863	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	39.0	0	SC	0	12.7349	0	34.3862	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	40.0	0	SC	0	12.7362	0	34.3863	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	41.0	0	SC	0	12.7341	0	34.3859	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	42.0	0	SC	0	12.7171	0	34.3836	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	43.0	0	SC	0	12.7089	0	34.3823	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	44.0	0	SC	0	12.7062	0	34.3816	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	45.0	0	SC	0	12.7054	0	34.3817	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	46.0	0	SC	0	12.7030	0	34.3815	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	47.0	0	SC	0	12.7019	0	34.3813	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	48.0	0	SC	0	12.7018	0	34.3810	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	49.0	0	SC	0	12.7014	0	34.3807	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	50.0	0	SC	0	12.7013	0	34.3805	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	51.0	0	SC	0	12.6997	0	34.3804	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	52.0	0	SC	0	12.6932	0	34.3793	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	53.0	0	SC	0	12.6910	0	34.3791	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	54.0	0	SC	0	12.6923	0	34.3792	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	55.0	0	SC	0	12.6904	0	34.3785	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	56.0	0	SC	0	12.6831	0	34.3781	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	57.0	0	SC	0	12.6818	0	34.3778	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	58.0	0	SC	0	12.6770	0	34.3766	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	59.0	0	SC	0	12.6544	0	34.3741	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	60.0	0	SC	0	12.6086	0	34.3679	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	61.0	0	SC	0	12.5928	0	34.3641	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	62.0	0	SC	0	12.5708	0	34.3632	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	63.0	0	SC	0	12.5683	0	34.3626	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	64.0	0	SC	0	12.5678	0	34.3626	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	65.0	0	SC	0	12.5652	0	34.3624	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	66.0	0	SC	0	12.5626	0	34.3624	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	67.0	0	SC	0	12.5602	0	34.3623	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	68.0	0	SC	0	12.5591	0	34.3619	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	69.0	0	SC	0	12.5584	0	34.3617	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	70.0	0	SC	0	12.5571	0	34.3618	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	71.0	0	SC	0	12.5548	0	34.3617	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	72.0	0	SC	0	12.5527	0	34.3616	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	73.0	0	SC	0	12.5428	0	34.3604	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	74.0	0	SC	0	12.5240	0	34.3601	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	75.0	0	SC	0	12.5213	0	34.3593	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	76.0	0	SC	0	12.5195	0	34.3594	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	77.0	0	SC	0	12.5196	0	34.3599	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	78.0	0	SC	0	12.5200	0	34.3601	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	79.0	0	SC	0	12.5208	0	34.3602	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	80.0	0	SC	0	12.5170	0	34.3610	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	81.0	0	SC	0	12.5157	0	34.3608	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	82.0	0	SC	0	12.5150	0	34.3607	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	83.0	0	SC	0	12.5138	0	34.3608	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	84.0	0	SC	0	12.5144	0	34.3607	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	85.0	0	SC	0	12.5103	0	34.3609	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	86.0	0	SC	0	12.5024	0	34.3604	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	87.0	0	SC	0	12.4929	0	34.3591	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	88.0	0	SC	0	12.4905	0	34.3590	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	89.0	0	SC	0	12.4800	0	34.3571	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	90.0	0	SC	0	12.4577	0	34.3539	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	91.0	0	SC	0	12.4540	0	34.3522	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	92.0	0	SC	0	12.4466	0	34.3533	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	93.0	0	SC	0	12.4440	0	34.3526	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	94.0	0	SC	0	12.4456	0	34.3533	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	95.0	0	SC	0	12.4461	0	34.3543	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	96.0	0	SC	0	12.4469	0	34.3551	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	97.0	0	SC	0	12.4399	0	34.3543	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	98.0	0	SC	0	12.4323	0	34.3531	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	99.0	0	SC	0	12.4292	0	34.3527	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	100.0	0	SC	0	12.4248	0	34.3518	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	101.0	0	SC	0	12.4128	0	34.3495	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	102.0	0	SC	0	12.3872	0	34.3467	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	103.0	0	SC	0	12.3826	0	34.3456	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	104.0	0	SC	0	12.3729	0	34.3442	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	105.0	0	SC	0	12.3665	0	34.3430	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	106.0	0	SC	0	12.3484	0	34.3418	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	107.0	0	SC	0	12.3122	0	34.3375	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	108.0	0	SC	0	12.2741	0	34.3334	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	109.0	0	SC	0	12.2419	0	34.3317	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	110.0	0	SC	0	12.2063	0	34.3311	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	111.0	0	SC	0	12.1685	0	34.3312	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	112.0	0	SC	0	12.1592	0	34.3307	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	113.0	0	SC	0	12.1475	0	34.3331	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	114.0	0	SC	0	12.1178	0	34.3284	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	115.0	0	SC	0	11.9771	0	34.3113	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	116.0	0	SC	0	11.8797	0	34.2933	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	117.0	0	SC	0	11.7841	0	34.2842	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	118.0	0	SC	0	11.7511	0	34.2760	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	119.0	0	SC	0	11.6997	0	34.2715	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	120.0	0	SC	0	11.6227	0	34.2662	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	121.0	0	SC	0	11.5663	0	34.2601	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	122.0	0	SC	0	11.4861	0	34.2564	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	123.0	0	SC	0	11.4090	0	34.2489	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	124.0	0	SC	0	11.3084	0	34.2384	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	125.0	0	SC	0	11.2756	0	34.2322	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	126.0	0	SC	0	11.2639	0	34.2335	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	127.0	0	SC	0	11.2495	0	34.2352	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	128.0	0	SC	0	11.2110	0	34.2442	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	129.0	0	SC	0	11.1438	0	34.2531	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	130.0	0	SC	0	11.1543	0	34.2596	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	131.0	0	SC	0	11.1662	0	34.2675	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	132.0	0	SC	0	11.1813	0	34.2742	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	133.0	0	SC	0	11.1539	0	34.2754	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	134.0	0	SC	0	11.1033	0	34.2712	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	135.0	0	SC	0	10.9668	0	34.2682	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	136.0	0	SC	0	10.9495	0	34.2624	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	137.0	0	SC	0	10.9426	0	34.2638	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	138.0	0	SC	0	10.9470	0	34.2635	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	139.0	0	SC	0	10.9384	0	34.2643	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	140.0	0	SC	0	10.9302	0	34.2635	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	141.0	0	SC	0	10.9338	0	34.2630	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	142.0	0	SC	0	10.9132	0	34.2624	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	143.0	0	SC	0	10.8991	0	34.2608	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	144.0	0	SC	0	10.8919	0	34.2601	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	145.0	0	SC	0	10.8929	0	34.2594	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	146.0	0	SC	0	10.8910	0	34.2598	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	147.0	0	SC	0	10.8294	0	34.2560	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	148.0	0	SC	0	10.6279	0	34.2420	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	149.0	0	SC	0	10.5022	0	34.2218	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	150.0	0	SC	0	10.2029	0	34.2121	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	151.0	0	SC	0	9.9282	0	34.1887	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	152.0	0	SC	0	9.7002	0	34.1801	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	153.0	0	SC	0	9.3394	0	34.1781	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	154.0	0	SC	0	8.8322	0	34.1662	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	155.0	0	SC	0	8.3467	0	34.1632	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	156.0	0	SC	0	7.9710	0	34.1439	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	157.0	0	SC	0	7.6214	0	34.1347	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	158.0	0	SC	0	7.3697	0	34.1314	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	159.0	0	SC	0	7.1711	0	34.1285	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	160.0	0	SC	0	6.9364	0	34.1292	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	161.0	0	SC	0	6.7475	0	34.1238	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	162.0	0	SC	0	6.6564	0	34.1168	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	163.0	0	SC	0	6.4544	0	34.1151	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	164.0	0	SC	0	6.2357	0	34.1126	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	165.0	0	SC	0	6.1024	0	34.1068	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	166.0	0	SC	0	5.9570	0	34.1044	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	167.0	0	SC	0	5.8399	0	34.0995	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	168.0	0	SC	0	5.5522	0	34.1036	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	169.0	0	SC	0	5.3657	0	34.0924	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	170.0	0	SC	0	5.2243	0	34.0873	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	171.0	0	SC	0	5.0308	0	34.0848	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	172.0	0	SC	0	4.8694	0	34.0866	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	173.0	0	SC	0	4.8176	0	34.0816	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	174.0	0	SC	0	4.7695	0	34.0822	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	175.0	0	SC	0	4.7407	0	34.0809	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	176.0	0	SC	0	4.7142	0	34.0805	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	177.0	0	SC	0	4.6976	0	34.0809	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	178.0	0	SC	0	4.6662	0	34.0820	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	179.0	0	SC	0	4.6372	0	34.0820	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	180.0	0	SC	0	4.6098	0	34.0812	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	181.0	0	SC	0	4.5579	0	34.0798	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	182.0	0	SC	0	4.4017	0	34.0858	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	183.0	0	SC	0	4.2643	0	34.0854	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	184.0	0	SC	0	4.1346	0	34.0871	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	185.0	0	SC	0	4.0750	0	34.0814	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	186.0	0	SC	0	4.0284	0	34.0788	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	187.0	0	SC	0	3.9174	0	34.0861	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	188.0	0	SC	0	3.8971	0	34.0813	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	189.0	0	SC	0	3.8886	0	34.0812	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	190.0	0	SC	0	3.8756	0	34.0819	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	191.0	0	SC	0	3.8525	0	34.0825	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	192.0	0	SC	0	3.8252	0	34.0822	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	193.0	0	SC	0	3.7687	0	34.0829	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	194.0	0	SC	0	3.6827	0	34.0831	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	195.0	0	SC	0	3.6084	0	34.0820	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	196.0	0	SC	0	3.5886	0	34.0808	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	197.0	0	SC	0	3.5789	0	34.0809	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	198.0	0	SC	0	3.5503	0	34.0817	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	199.0	0	SC	0	3.5102	0	34.0826	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	200.0	0	SC	0	3.4607	0	34.0804	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	201.0	0	SC	0	3.4268	0	34.0804	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	202.0	0	SC	0	3.4074	0	34.0804	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	203.0	0	SC	0	3.3866	0	34.0807	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	204.0	0	SC	0	3.3417	0	34.0785	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	205.0	0	SC	0	3.2323	0	34.0815	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	206.0	0	SC	0	3.1856	0	34.0779	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	207.0	0	SC	0	3.1451	0	34.0775	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	208.0	0	SC	0	3.1133	0	34.0775	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	209.0	0	SC	0	3.0783	0	34.0759	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	210.0	0	SC	0	2.9956	0	34.0790	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	211.0	0	SC	0	2.9603	0	34.0764	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	212.0	0	SC	0	2.9154	0	34.0736	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	213.0	0	SC	0	2.7949	0	34.0797	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	214.0	0	SC	0	2.7587	0	34.0742	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	215.0	0	SC	0	2.7406	0	34.0737	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	216.0	0	SC	0	2.7173	0	34.0745	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	217.0	0	SC	0	2.6995	0	34.0745	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	218.0	0	SC	0	2.6858	0	34.0739	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	219.0	0	SC	0	2.6386	0	34.0743	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	220.0	0	SC	0	2.5862	0	34.0747	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	221.0	0	SC	0	2.5610	0	34.0715	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	222.0	0	SC	0	2.4141	0	34.0787	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	223.0	0	SC	0	2.3272	0	34.0737	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	224.0	0	SC	0	2.2905	0	34.0719	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	225.0	0	SC	0	2.2818	0	34.0711	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	226.0	0	SC	0	2.2589	0	34.0713	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	227.0	0	SC	0	2.2273	0	34.0720	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	228.0	0	SC	0	2.2118	0	34.0712	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	229.0	0	SC	0	2.1972	0	34.0711	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	230.0	0	SC	0	2.1670	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	231.0	0	SC	0	2.0979	0	34.0734	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	232.0	0	SC	0	2.0866	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	233.0	0	SC	0	2.0809	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	234.0	0	SC	0	2.0404	0	34.0721	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	235.0	0	SC	0	2.0116	0	34.0711	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	236.0	0	SC	0	1.9853	0	34.0703	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	237.0	0	SC	0	1.9605	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	238.0	0	SC	0	1.9389	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	239.0	0	SC	0	1.9081	0	34.0704	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	240.0	0	SC	0	1.8696	0	34.0708	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	241.0	0	SC	0	1.8324	0	34.0717	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	242.0	0	SC	0	1.8072	0	34.0706	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	243.0	0	SC	0	1.7734	0	34.0713	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	244.0	0	SC	0	1.7527	0	34.0707	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	245.0	0	SC	0	1.7360	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	246.0	0	SC	0	1.7086	0	34.0707	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	247.0	0	SC	0	1.6876	0	34.0708	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	248.0	0	SC	0	1.6638	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	249.0	0	SC	0	1.6145	0	34.0719	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	250.0	0	SC	0	1.5859	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	251.0	0	SC	0	1.5573	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	252.0	0	SC	0	1.5344	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	253.0	0	SC	0	1.5040	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	254.0	0	SC	0	1.4651	0	34.0707	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	255.0	0	SC	0	1.4417	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	256.0	0	SC	0	1.4276	0	34.0689	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	257.0	0	SC	0	1.4191	0	34.0689	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	258.0	0	SC	0	1.4069	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	259.0	0	SC	0	1.3830	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	260.0	0	SC	0	1.3675	0	34.0689	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	261.0	0	SC	0	1.3418	0	34.0692	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	262.0	0	SC	0	1.3068	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	263.0	0	SC	0	1.2939	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	264.0	0	SC	0	1.2780	0	34.0681	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	265.0	0	SC	0	1.2518	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	266.0	0	SC	0	1.2382	0	34.0689	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	267.0	0	SC	0	1.2318	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	268.0	0	SC	0	1.2243	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	269.0	0	SC	0	1.2133	0	34.0686	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	270.0	0	SC	0	1.1995	0	34.0682	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	271.0	0	SC	0	1.1744	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	272.0	0	SC	0	1.1685	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	273.0	0	SC	0	1.1609	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	274.0	0	SC	0	1.1547	0	34.0686	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	275.0	0	SC	0	1.1469	0	34.0688	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	276.0	0	SC	0	1.1406	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	277.0	0	SC	0	1.1311	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	278.0	0	SC	0	1.1174	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	279.0	0	SC	0	1.1030	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	280.0	0	SC	0	1.0970	0	34.0685	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	281.0	0	SC	0	1.0903	0	34.0689	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	282.0	0	SC	0	1.0849	0	34.0689	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	283.0	0	SC	0	1.0784	0	34.0689	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	284.0	0	SC	0	1.0725	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	285.0	0	SC	0	1.0652	0	34.0692	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	286.0	0	SC	0	1.0619	0	34.0689	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	287.0	0	SC	0	1.0595	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	288.0	0	SC	0	1.0578	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	289.0	0	SC	0	1.0565	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	290.0	0	SC	0	1.0522	0	34.0689	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	291.0	0	SC	0	1.0368	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	292.0	0	SC	0	1.0232	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	293.0	0	SC	0	1.0156	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	294.0	0	SC	0	1.0138	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	295.0	0	SC	0	1.0127	0	34.0692	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	296.0	0	SC	0	1.0108	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	297.0	0	SC	0	1.0078	0	34.0689	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	298.0	0	SC	0	1.0055	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	299.0	0	SC	0	1.0006	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	300.0	0	SC	0	0.9933	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	301.0	0	SC	0	0.9894	0	34.0692	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	302.0	0	SC	0	0.9789	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	303.0	0	SC	0	0.9744	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	304.0	0	SC	0	0.9735	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	305.0	0	SC	0	0.9721	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	306.0	0	SC	0	0.9697	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	307.0	0	SC	0	0.9607	0	34.0692	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	308.0	0	SC	0	0.9481	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	309.0	0	SC	0	0.9416	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	310.0	0	SC	0	0.9340	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	311.0	0	SC	0	0.9207	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	312.0	0	SC	0	0.9171	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	313.0	0	SC	0	0.9165	0	34.0695	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	314.0	0	SC	0	0.9142	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	315.0	0	SC	0	0.9089	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	316.0	0	SC	0	0.9054	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	317.0	0	SC	0	0.8989	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	318.0	0	SC	0	0.8925	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	319.0	0	SC	0	0.8889	0	34.0695	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	320.0	0	SC	0	0.8836	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	321.0	0	SC	0	0.8823	0	34.0695	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	322.0	0	SC	0	0.8825	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	323.0	0	SC	0	0.8767	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	324.0	0	SC	0	0.8720	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	325.0	0	SC	0	0.8694	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	326.0	0	SC	0	0.8658	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	327.0	0	SC	0	0.8619	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	328.0	0	SC	0	0.8613	0	34.0695	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	329.0	0	SC	0	0.8605	0	34.0695	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	330.0	0	SC	0	0.8607	0	34.0695	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	331.0	0	SC	0	0.8602	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	332.0	0	SC	0	0.8542	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	333.0	0	SC	0	0.8479	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	334.0	0	SC	0	0.8436	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	335.0	0	SC	0	0.8389	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	336.0	0	SC	0	0.8307	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	337.0	0	SC	0	0.8253	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	338.0	0	SC	0	0.8218	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	339.0	0	SC	0	0.8200	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	340.0	0	SC	0	0.8168	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	341.0	0	SC	0	0.8135	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	342.0	0	SC	0	0.8098	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	343.0	0	SC	0	0.8036	0	34.0703	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	344.0	0	SC	0	0.8009	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	345.0	0	SC	0	0.7949	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	346.0	0	SC	0	0.7908	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	347.0	0	SC	0	0.7899	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	348.0	0	SC	0	0.7871	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	349.0	0	SC	0	0.7818	0	34.0703	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	350.0	0	SC	0	0.7798	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	351.0	0	SC	0	0.7788	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	352.0	0	SC	0	0.7767	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	353.0	0	SC	0	0.7754	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	354.0	0	SC	0	0.7716	0	34.0705	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	355.0	0	SC	0	0.7705	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	356.0	0	SC	0	0.7691	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	357.0	0	SC	0	0.7653	0	34.0704	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	358.0	0	SC	0	0.7635	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	359.0	0	SC	0	0.7556	0	34.0706	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	360.0	0	SC	0	0.7533	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	361.0	0	SC	0	0.7521	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	362.0	0	SC	0	0.7460	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	363.0	0	SC	0	0.7422	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	364.0	0	SC	0	0.7380	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	365.0	0	SC	0	0.7342	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	366.0	0	SC	0	0.7313	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	367.0	0	SC	0	0.7294	0	34.0703	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	368.0	0	SC	0	0.7277	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	369.0	0	SC	0	0.7264	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	370.0	0	SC	0	0.7230	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	371.0	0	SC	0	0.7178	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	372.0	0	SC	0	0.7137	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	373.0	0	SC	0	0.7115	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	374.0	0	SC	0	0.7072	0	34.0704	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	375.0	0	SC	0	0.7046	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	376.0	0	SC	0	0.7037	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	377.0	0	SC	0	0.7028	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	378.0	0	SC	0	0.7020	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	379.0	0	SC	0	0.7016	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	380.0	0	SC	0	0.6992	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	381.0	0	SC	0	0.6987	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	382.0	0	SC	0	0.6949	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	383.0	0	SC	0	0.6929	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	384.0	0	SC	0	0.6927	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	385.0	0	SC	0	0.6921	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	386.0	0	SC	0	0.6919	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	387.0	0	SC	0	0.6915	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	388.0	0	SC	0	0.6908	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	389.0	0	SC	0	0.6860	0	34.0704	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	390.0	0	SC	0	0.6838	0	34.0704	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	391.0	0	SC	0	0.6819	0	34.0704	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	392.0	0	SC	0	0.6798	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	393.0	0	SC	0	0.6793	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	394.0	0	SC	0	0.6784	0	34.0704	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	395.0	0	SC	0	0.6777	0	34.0704	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	396.0	0	SC	0	0.6741	0	34.0704	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	397.0	0	SC	0	0.6709	0	34.0705	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	398.0	0	SC	0	0.6692	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	399.0	0	SC	0	0.6665	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	400.0	0	SC	0	0.6639	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	401.0	0	SC	0	0.6631	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	402.0	0	SC	0	0.6597	0	34.0703	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	403.0	0	SC	0	0.6563	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	404.0	0	SC	0	0.6538	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	405.0	0	SC	0	0.6526	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	406.0	0	SC	0	0.6477	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	407.0	0	SC	0	0.6424	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	408.0	0	SC	0	0.6377	0	34.0703	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	409.0	0	SC	0	0.6358	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	410.0	0	SC	0	0.6334	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	411.0	0	SC	0	0.6321	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	412.0	0	SC	0	0.6315	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	413.0	0	SC	0	0.6303	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	414.0	0	SC	0	0.6288	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	415.0	0	SC	0	0.6275	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	416.0	0	SC	0	0.6256	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	417.0	0	SC	0	0.6246	0	34.0703	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	418.0	0	SC	0	0.6228	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	419.0	0	SC	0	0.6209	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	420.0	0	SC	0	0.6187	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	421.0	0	SC	0	0.6136	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	422.0	0	SC	0	0.6095	0	34.0703	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	423.0	0	SC	0	0.6062	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	424.0	0	SC	0	0.6022	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	425.0	0	SC	0	0.6000	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	426.0	0	SC	0	0.5987	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	427.0	0	SC	0	0.5980	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	428.0	0	SC	0	0.5972	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	429.0	0	SC	0	0.5969	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	430.0	0	SC	0	0.5951	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	431.0	0	SC	0	0.5936	0	34.0703	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	432.0	0	SC	0	0.5920	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	433.0	0	SC	0	0.5904	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	434.0	0	SC	0	0.5902	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	435.0	0	SC	0	0.5888	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	436.0	0	SC	0	0.5854	0	34.0703	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	437.0	0	SC	0	0.5819	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	438.0	0	SC	0	0.5791	0	34.0704	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	439.0	0	SC	0	0.5756	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	440.0	0	SC	0	0.5739	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	441.0	0	SC	0	0.5733	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	442.0	0	SC	0	0.5723	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	443.0	0	SC	0	0.5714	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	444.0	0	SC	0	0.5689	0	34.0705	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	445.0	0	SC	0	0.5664	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	446.0	0	SC	0	0.5659	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	447.0	0	SC	0	0.5646	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	448.0	0	SC	0	0.5638	0	34.0704	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	449.0	0	SC	0	0.5635	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	450.0	0	SC	0	0.5635	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	451.0	0	SC	0	0.5620	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	452.0	0	SC	0	0.5607	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	453.0	0	SC	0	0.5587	0	34.0706	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	454.0	0	SC	0	0.5579	0	34.0707	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	455.0	0	SC	0	0.5575	0	34.0706	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	456.0	0	SC	0	0.5566	0	34.0704	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	457.0	0	SC	0	0.5554	0	34.0704	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	458.0	0	SC	0	0.5544	0	34.0704	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	459.0	0	SC	0	0.5534	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	460.0	0	SC	0	0.5502	0	34.0705	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	461.0	0	SC	0	0.5462	0	34.0708	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	462.0	0	SC	0	0.5451	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	463.0	0	SC	0	0.5422	0	34.0703	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	464.0	0	SC	0	0.5398	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	465.0	0	SC	0	0.5382	0	34.0705	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	466.0	0	SC	0	0.5373	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	467.0	0	SC	0	0.5370	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	468.0	0	SC	0	0.5370	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	469.0	0	SC	0	0.5364	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	470.0	0	SC	0	0.5354	0	34.0704	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	471.0	0	SC	0	0.5337	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	472.0	0	SC	0	0.5314	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	473.0	0	SC	0	0.5282	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	474.0	0	SC	0	0.5238	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	475.0	0	SC	0	0.5223	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	476.0	0	SC	0	0.5198	0	34.0703	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	477.0	0	SC	0	0.5186	0	34.0703	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	478.0	0	SC	0	0.5166	0	34.0703	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	479.0	0	SC	0	0.5150	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	480.0	0	SC	0	0.5142	0	34.0703	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	481.0	0	SC	0	0.5129	0	34.0703	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	482.0	0	SC	0	0.5117	0	34.0704	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	483.0	0	SC	0	0.5115	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	484.0	0	SC	0	0.5118	0	34.0703	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	485.0	0	SC	0	0.5119	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	486.0	0	SC	0	0.5111	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	487.0	0	SC	0	0.5108	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	488.0	0	SC	0	0.5109	0	34.0703	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	489.0	0	SC	0	0.5105	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	490.0	0	SC	0	0.5099	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	491.0	0	SC	0	0.5079	0	34.0706	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	492.0	0	SC	0	0.5073	0	34.0704	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	493.0	0	SC	0	0.5067	0	34.0704	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	494.0	0	SC	0	0.5070	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	495.0	0	SC	0	0.5069	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	496.0	0	SC	0	0.5069	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	497.0	0	SC	0	0.5069	0	34.0706	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	498.0	0	SC	0	0.5059	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	499.0	0	SC	0	0.5044	0	34.0704	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	500.0	0	SC	0	0.5025	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	501.0	0	SC	0	0.4972	0	34.0705	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	502.0	0	SC	0	0.4937	0	34.0703	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	503.0	0	SC	0	0.4922	0	34.0706	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	504.0	0	SC	0	0.4916	0	34.0705	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	505.0	0	SC	0	0.4907	0	34.0707	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	506.0	0	SC	0	0.4891	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	507.0	0	SC	0	0.4879	0	34.0703	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	508.0	0	SC	0	0.4860	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	509.0	0	SC	0	0.4849	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	510.0	0	SC	0	0.4840	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	511.0	0	SC	0	0.4828	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	512.0	0	SC	0	0.4823	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	513.0	0	SC	0	0.4816	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	514.0	0	SC	0	0.4816	0	34.0704	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	515.0	0	SC	0	0.4814	0	34.0703	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	516.0	0	SC	0	0.4812	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	517.0	0	SC	0	0.4800	0	34.0703	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	518.0	0	SC	0	0.4794	0	34.0704	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	519.0	0	SC	0	0.4788	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	520.0	0	SC	0	0.4781	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	521.0	0	SC	0	0.4759	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	522.0	0	SC	0	0.4739	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	523.0	0	SC	0	0.4731	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	524.0	0	SC	0	0.4720	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	525.0	0	SC	0	0.4701	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	526.0	0	SC	0	0.4674	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	527.0	0	SC	0	0.4633	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	528.0	0	SC	0	0.4592	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	529.0	0	SC	0	0.4571	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	530.0	0	SC	0	0.4568	0	34.0704	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	531.0	0	SC	0	0.4569	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	532.0	0	SC	0	0.4560	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	533.0	0	SC	0	0.4547	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	534.0	0	SC	0	0.4543	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	535.0	0	SC	0	0.4538	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	536.0	0	SC	0	0.4514	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	537.0	0	SC	0	0.4497	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	538.0	0	SC	0	0.4491	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	539.0	0	SC	0	0.4487	0	34.0703	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	540.0	0	SC	0	0.4485	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	541.0	0	SC	0	0.4478	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	542.0	0	SC	0	0.4464	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	543.0	0	SC	0	0.4440	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	544.0	0	SC	0	0.4411	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	545.0	0	SC	0	0.4400	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	546.0	0	SC	0	0.4387	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	547.0	0	SC	0	0.4369	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	548.0	0	SC	0	0.4357	0	34.0703	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	549.0	0	SC	0	0.4354	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	550.0	0	SC	0	0.4350	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	551.0	0	SC	0	0.4338	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	552.0	0	SC	0	0.4334	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	553.0	0	SC	0	0.4324	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	554.0	0	SC	0	0.4306	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	555.0	0	SC	0	0.4297	0	34.0704	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	556.0	0	SC	0	0.4289	0	34.0703	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	557.0	0	SC	0	0.4248	0	34.0703	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	558.0	0	SC	0	0.4221	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	559.0	0	SC	0	0.4208	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	560.0	0	SC	0	0.4201	0	34.0703	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	561.0	0	SC	0	0.4197	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	562.0	0	SC	0	0.4186	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	563.0	0	SC	0	0.4173	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	564.0	0	SC	0	0.4157	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	565.0	0	SC	0	0.4150	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	566.0	0	SC	0	0.4133	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	567.0	0	SC	0	0.4117	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	568.0	0	SC	0	0.4119	0	34.0695	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	569.0	0	SC	0	0.4120	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	570.0	0	SC	0	0.4117	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	571.0	0	SC	0	0.4115	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	572.0	0	SC	0	0.4107	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	573.0	0	SC	0	0.4108	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	574.0	0	SC	0	0.4098	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	575.0	0	SC	0	0.4092	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	576.0	0	SC	0	0.4087	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	577.0	0	SC	0	0.4073	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	578.0	0	SC	0	0.4032	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	579.0	0	SC	0	0.4014	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	580.0	0	SC	0	0.4006	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	581.0	0	SC	0	0.3994	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	582.0	0	SC	0	0.3984	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	583.0	0	SC	0	0.3981	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	584.0	0	SC	0	0.3978	0	34.0695	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	585.0	0	SC	0	0.3968	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	586.0	0	SC	0	0.3963	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	587.0	0	SC	0	0.3954	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	588.0	0	SC	0	0.3942	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	589.0	0	SC	0	0.3932	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	590.0	0	SC	0	0.3930	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	591.0	0	SC	0	0.3928	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	592.0	0	SC	0	0.3919	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	593.0	0	SC	0	0.3914	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	594.0	0	SC	0	0.3913	0	34.0695	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	595.0	0	SC	0	0.3901	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	596.0	0	SC	0	0.3886	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	597.0	0	SC	0	0.3877	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	598.0	0	SC	0	0.3868	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	599.0	0	SC	0	0.3853	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	600.0	0	SC	0	0.3840	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	601.0	0	SC	0	0.3833	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	602.0	0	SC	0	0.3828	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	603.0	0	SC	0	0.3823	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	604.0	0	SC	0	0.3822	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	605.0	0	SC	0	0.3820	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	606.0	0	SC	0	0.3812	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	607.0	0	SC	0	0.3806	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	608.0	0	SC	0	0.3802	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	609.0	0	SC	0	0.3797	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	610.0	0	SC	0	0.3798	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	611.0	0	SC	0	0.3793	0	34.0703	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	612.0	0	SC	0	0.3788	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	613.0	0	SC	0	0.3774	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	614.0	0	SC	0	0.3763	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	615.0	0	SC	0	0.3750	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	616.0	0	SC	0	0.3732	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	617.0	0	SC	0	0.3732	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	618.0	0	SC	0	0.3730	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	619.0	0	SC	0	0.3730	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	620.0	0	SC	0	0.3724	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	621.0	0	SC	0	0.3721	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	622.0	0	SC	0	0.3702	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	623.0	0	SC	0	0.3682	0	34.0704	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	624.0	0	SC	0	0.3677	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	625.0	0	SC	0	0.3676	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	626.0	0	SC	0	0.3674	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	627.0	0	SC	0	0.3671	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	628.0	0	SC	0	0.3666	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	629.0	0	SC	0	0.3663	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	630.0	0	SC	0	0.3660	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	631.0	0	SC	0	0.3657	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	632.0	0	SC	0	0.3654	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	633.0	0	SC	0	0.3646	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	634.0	0	SC	0	0.3636	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	635.0	0	SC	0	0.3632	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	636.0	0	SC	0	0.3634	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	637.0	0	SC	0	0.3628	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	638.0	0	SC	0	0.3621	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	639.0	0	SC	0	0.3611	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	640.0	0	SC	0	0.3606	0	34.0692	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	641.0	0	SC	0	0.3600	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	642.0	0	SC	0	0.3591	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	643.0	0	SC	0	0.3585	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	644.0	0	SC	0	0.3581	0	34.0695	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	645.0	0	SC	0	0.3579	0	34.0692	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	646.0	0	SC	0	0.3578	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	647.0	0	SC	0	0.3571	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	648.0	0	SC	0	0.3566	0	34.0689	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	649.0	0	SC	0	0.3540	0	34.0695	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	650.0	0	SC	0	0.3522	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	651.0	0	SC	0	0.3513	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	652.0	0	SC	0	0.3508	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	653.0	0	SC	0	0.3506	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	654.0	0	SC	0	0.3505	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	655.0	0	SC	0	0.3500	0	34.0695	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	656.0	0	SC	0	0.3490	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	657.0	0	SC	0	0.3485	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	658.0	0	SC	0	0.3482	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	659.0	0	SC	0	0.3480	0	34.0695	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	660.0	0	SC	0	0.3478	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	661.0	0	SC	0	0.3475	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	662.0	0	SC	0	0.3475	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	663.0	0	SC	0	0.3473	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	664.0	0	SC	0	0.3470	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	665.0	0	SC	0	0.3470	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	666.0	0	SC	0	0.3465	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	667.0	0	SC	0	0.3463	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	668.0	0	SC	0	0.3460	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	669.0	0	SC	0	0.3460	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	670.0	0	SC	0	0.3459	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	671.0	0	SC	0	0.3455	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	672.0	0	SC	0	0.3453	0	34.0695	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	673.0	0	SC	0	0.3449	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	674.0	0	SC	0	0.3442	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	675.0	0	SC	0	0.3438	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	676.0	0	SC	0	0.3436	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	677.0	0	SC	0	0.3433	0	34.0695	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	678.0	0	SC	0	0.3427	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	679.0	0	SC	0	0.3423	0	34.0695	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	680.0	0	SC	0	0.3420	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	681.0	0	SC	0	0.3412	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	682.0	0	SC	0	0.3409	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	683.0	0	SC	0	0.3402	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	684.0	0	SC	0	0.3397	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	685.0	0	SC	0	0.3387	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	686.0	0	SC	0	0.3384	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	687.0	0	SC	0	0.3378	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	688.0	0	SC	0	0.3376	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	689.0	0	SC	0	0.3375	0	34.0692	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	690.0	0	SC	0	0.3368	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	691.0	0	SC	0	0.3358	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	692.0	0	SC	0	0.3356	0	34.0695	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	693.0	0	SC	0	0.3349	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	694.0	0	SC	0	0.3346	0	34.0695	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	695.0	0	SC	0	0.3343	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	696.0	0	SC	0	0.3341	0	34.0692	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	697.0	0	SC	0	0.3343	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	698.0	0	SC	0	0.3344	0	34.0692	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	699.0	0	SC	0	0.3341	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	700.0	0	SC	0	0.3339	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	701.0	0	SC	0	0.3336	0	34.0692	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	702.0	0	SC	0	0.3334	0	34.0689	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	703.0	0	SC	0	0.3333	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	704.0	0	SC	0	0.3333	0	34.0692	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	705.0	0	SC	0	0.3333	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	706.0	0	SC	0	0.3332	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	707.0	0	SC	0	0.3331	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	708.0	0	SC	0	0.3331	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	709.0	0	SC	0	0.3326	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	710.0	0	SC	0	0.3326	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	711.0	0	SC	0	0.3326	0	34.0692	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	712.0	0	SC	0	0.3324	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	713.0	0	SC	0	0.3326	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	714.0	0	SC	0	0.3324	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	715.0	0	SC	0	0.3322	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	716.0	0	SC	0	0.3316	0	34.0692	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	717.0	0	SC	0	0.3319	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	718.0	0	SC	0	0.3317	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	719.0	0	SC	0	0.3311	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	720.0	0	SC	0	0.3301	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	721.0	0	SC	0	0.3291	0	34.0692	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	722.0	0	SC	0	0.3260	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	723.0	0	SC	0	0.3258	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	724.0	0	SC	0	0.3261	0	34.0692	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	725.0	0	SC	0	0.3254	0	34.0692	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	726.0	0	SC	0	0.3258	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	727.0	0	SC	0	0.3257	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	728.0	0	SC	0	0.3237	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	729.0	0	SC	0	0.3223	0	34.0695	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	730.0	0	SC	0	0.3218	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	731.0	0	SC	0	0.3208	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	732.0	0	SC	0	0.3202	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	733.0	0	SC	0	0.3188	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	734.0	0	SC	0	0.3187	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	735.0	0	SC	0	0.3184	0	34.0692	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	736.0	0	SC	0	0.3168	0	34.0695	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	737.0	0	SC	0	0.3160	0	34.0695	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	738.0	0	SC	0	0.3156	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	739.0	0	SC	0	0.3155	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	740.0	0	SC	0	0.3150	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	741.0	0	SC	0	0.3144	0	34.0689	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	742.0	0	SC	0	0.3140	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	743.0	0	SC	0	0.3137	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	744.0	0	SC	0	0.3137	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	745.0	0	SC	0	0.3138	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	746.0	0	SC	0	0.3137	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	747.0	0	SC	0	0.3136	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	748.0	0	SC	0	0.3128	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	749.0	0	SC	0	0.3125	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	750.0	0	SC	0	0.3120	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	751.0	0	SC	0	0.3107	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	752.0	0	SC	0	0.3081	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	753.0	0	SC	0	0.3067	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	754.0	0	SC	0	0.3063	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	755.0	0	SC	0	0.3059	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	756.0	0	SC	0	0.3054	0	34.0689	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	757.0	0	SC	0	0.3051	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	758.0	0	SC	0	0.3043	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	759.0	0	SC	0	0.3038	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	760.0	0	SC	0	0.3033	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	761.0	0	SC	0	0.3028	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	762.0	0	SC	0	0.3025	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	763.0	0	SC	0	0.3021	0	34.0686	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	764.0	0	SC	0	0.3009	0	34.0688	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	765.0	0	SC	0	0.3000	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	766.0	0	SC	0	0.2995	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	767.0	0	SC	0	0.2976	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	768.0	0	SC	0	0.2963	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	769.0	0	SC	0	0.2959	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	770.0	0	SC	0	0.2949	0	34.0689	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	771.0	0	SC	0	0.2937	0	34.0686	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	772.0	0	SC	0	0.2922	0	34.0688	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	773.0	0	SC	0	0.2906	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	774.0	0	SC	0	0.2901	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	775.0	0	SC	0	0.2896	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	776.0	0	SC	0	0.2893	0	34.0688	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	777.0	0	SC	0	0.2880	0	34.0692	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	778.0	0	SC	0	0.2870	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	779.0	0	SC	0	0.2852	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	780.0	0	SC	0	0.2844	0	34.0688	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	781.0	0	SC	0	0.2834	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	782.0	0	SC	0	0.2830	0	34.0686	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	783.0	0	SC	0	0.2830	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	784.0	0	SC	0	0.2830	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	785.0	0	SC	0	0.2830	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	786.0	0	SC	0	0.2830	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	787.0	0	SC	0	0.2830	0	34.0689	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	788.0	0	SC	0	0.2832	0	34.0689	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	789.0	0	SC	0	0.2832	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	790.0	0	SC	0	0.2830	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	791.0	0	SC	0	0.2825	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	792.0	0	SC	0	0.2820	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	793.0	0	SC	0	0.2812	0	34.0692	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	794.0	0	SC	0	0.2798	0	34.0689	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	795.0	0	SC	0	0.2795	0	34.0688	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	796.0	0	SC	0	0.2791	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	797.0	0	SC	0	0.2788	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	798.0	0	SC	0	0.2781	0	34.0688	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	799.0	0	SC	0	0.2778	0	34.0685	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	800.0	0	SC	0	0.2770	0	34.0688	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	801.0	0	SC	0	0.2762	0	34.0689	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	802.0	0	SC	0	0.2755	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	803.0	0	SC	0	0.2751	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	804.0	0	SC	0	0.2752	0	34.0689	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	805.0	0	SC	0	0.2746	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	806.0	0	SC	0	0.2737	0	34.0689	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	807.0	0	SC	0	0.2732	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	808.0	0	SC	0	0.2731	0	34.0686	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	809.0	0	SC	0	0.2729	0	34.0689	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	810.0	0	SC	0	0.2731	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	811.0	0	SC	0	0.2724	0	34.0688	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	812.0	0	SC	0	0.2722	0	34.0685	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	813.0	0	SC	0	0.2721	0	34.0685	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	814.0	0	SC	0	0.2719	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	815.0	0	SC	0	0.2717	0	34.0688	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	816.0	0	SC	0	0.2714	0	34.0685	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	817.0	0	SC	0	0.2712	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	818.0	0	SC	0	0.2699	0	34.0688	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	819.0	0	SC	0	0.2691	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	820.0	0	SC	0	0.2691	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	821.0	0	SC	0	0.2688	0	34.0685	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	822.0	0	SC	0	0.2686	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	823.0	0	SC	0	0.2683	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	824.0	0	SC	0	0.2684	0	34.0686	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	825.0	0	SC	0	0.2680	0	34.0685	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	826.0	0	SC	0	0.2664	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	827.0	0	SC	0	0.2656	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	828.0	0	SC	0	0.2652	0	34.0686	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	829.0	0	SC	0	0.2647	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	830.0	0	SC	0	0.2645	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	831.0	0	SC	0	0.2642	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	832.0	0	SC	0	0.2637	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	833.0	0	SC	0	0.2638	0	34.0686	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	834.0	0	SC	0	0.2636	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	835.0	0	SC	0	0.2633	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	836.0	0	SC	0	0.2628	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	837.0	0	SC	0	0.2623	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	838.0	0	SC	0	0.2618	0	34.0688	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	839.0	0	SC	0	0.2611	0	34.0685	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	840.0	0	SC	0	0.2606	0	34.0685	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	841.0	0	SC	0	0.2607	0	34.0688	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	842.0	0	SC	0	0.2605	0	34.0685	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	843.0	0	SC	0	0.2601	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	844.0	0	SC	0	0.2598	0	34.0689	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	845.0	0	SC	0	0.2596	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	846.0	0	SC	0	0.2597	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	847.0	0	SC	0	0.2593	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	848.0	0	SC	0	0.2588	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	849.0	0	SC	0	0.2580	0	34.0686	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	850.0	0	SC	0	0.2578	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	851.0	0	SC	0	0.2572	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	852.0	0	SC	0	0.2567	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	853.0	0	SC	0	0.2561	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	854.0	0	SC	0	0.2554	0	34.0686	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	855.0	0	SC	0	0.2553	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	856.0	0	SC	0	0.2553	0	34.0688	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	857.0	0	SC	0	0.2555	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	858.0	0	SC	0	0.2554	0	34.0689	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	859.0	0	SC	0	0.2550	0	34.0689	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	860.0	0	SC	0	0.2547	0	34.0686	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	861.0	0	SC	0	0.2543	0	34.0685	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	862.0	0	SC	0	0.2539	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	863.0	0	SC	0	0.2536	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	864.0	0	SC	0	0.2535	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	865.0	0	SC	0	0.2534	0	34.0685	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	866.0	0	SC	0	0.2534	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	867.0	0	SC	0	0.2533	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	868.0	0	SC	0	0.2531	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	869.0	0	SC	0	0.2529	0	34.0681	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	870.0	0	SC	0	0.2526	0	34.0681	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	871.0	0	SC	0	0.2526	0	34.0685	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	872.0	0	SC	0	0.2522	0	34.0685	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	873.0	0	SC	0	0.2519	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	874.0	0	SC	0	0.2505	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	875.0	0	SC	0	0.2499	0	34.0681	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	876.0	0	SC	0	0.2494	0	34.0681	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	877.0	0	SC	0	0.2490	0	34.0681	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	878.0	0	SC	0	0.2481	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	879.0	0	SC	0	0.2476	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	880.0	0	SC	0	0.2475	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	881.0	0	SC	0	0.2473	0	34.0686	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	882.0	0	SC	0	0.2472	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	883.0	0	SC	0	0.2472	0	34.0688	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	884.0	0	SC	0	0.2472	0	34.0686	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	885.0	0	SC	0	0.2470	0	34.0682	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	886.0	0	SC	0	0.2467	0	34.0679	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	887.0	0	SC	0	0.2465	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	888.0	0	SC	0	0.2461	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	889.0	0	SC	0	0.2458	0	34.0685	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	890.0	0	SC	0	0.2451	0	34.0685	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	891.0	0	SC	0	0.2442	0	34.0685	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	892.0	0	SC	0	0.2431	0	34.0685	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	893.0	0	SC	0	0.2423	0	34.0688	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	894.0	0	SC	0	0.2420	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	895.0	0	SC	0	0.2417	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	896.0	0	SC	0	0.2417	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	897.0	0	SC	0	0.2415	0	34.0686	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	898.0	0	SC	0	0.2412	0	34.0686	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	899.0	0	SC	0	0.2411	0	34.0682	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	900.0	0	SC	0	0.2410	0	34.0685	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	901.0	0	SC	0	0.2408	0	34.0686	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	902.0	0	SC	0	0.2406	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	903.0	0	SC	0	0.2402	0	34.0682	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	904.0	0	SC	0	0.2398	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	905.0	0	SC	0	0.2396	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	906.0	0	SC	0	0.2392	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	907.0	0	SC	0	0.2391	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	908.0	0	SC	0	0.2388	0	34.0682	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	909.0	0	SC	0	0.2385	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	910.0	0	SC	0	0.2376	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	911.0	0	SC	0	0.2366	0	34.0681	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	912.0	0	SC	0	0.2361	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	913.0	0	SC	0	0.2359	0	34.0685	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	914.0	0	SC	0	0.2352	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	915.0	0	SC	0	0.2348	0	34.0686	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	916.0	0	SC	0	0.2341	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	917.0	0	SC	0	0.2336	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	918.0	0	SC	0	0.2331	0	34.0681	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	919.0	0	SC	0	0.2325	0	34.0682	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	920.0	0	SC	0	0.2319	0	34.0679	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	921.0	0	SC	0	0.2321	0	34.0681	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	922.0	0	SC	0	0.2321	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	923.0	0	SC	0	0.2318	0	34.0688	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	924.0	0	SC	0	0.2317	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	925.0	0	SC	0	0.2312	0	34.0682	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	926.0	0	SC	0	0.2303	0	34.0682	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	927.0	0	SC	0	0.2295	0	34.0679	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	928.0	0	SC	0	0.2286	0	34.0682	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	929.0	0	SC	0	0.2283	0	34.0681	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	930.0	0	SC	0	0.2278	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	931.0	0	SC	0	0.2274	0	34.0679	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	932.0	0	SC	0	0.2271	0	34.0681	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	933.0	0	SC	0	0.2271	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	934.0	0	SC	0	0.2268	0	34.0682	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	935.0	0	SC	0	0.2266	0	34.0682	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	936.0	0	SC	0	0.2264	0	34.0682	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	937.0	0	SC	0	0.2259	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	938.0	0	SC	0	0.2256	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	939.0	0	SC	0	0.2253	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	940.0	0	SC	0	0.2252	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	941.0	0	SC	0	0.2252	0	34.0686	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	942.0	0	SC	0	0.2252	0	34.0681	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	943.0	0	SC	0	0.2251	0	34.0686	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	944.0	0	SC	0	0.2252	0	34.0685	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	945.0	0	SC	0	0.2251	0	34.0689	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	946.0	0	SC	0	0.2248	0	34.0689	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	947.0	0	SC	0	0.2245	0	34.0686	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	948.0	0	SC	0	0.2242	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	949.0	0	SC	0	0.2241	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	950.0	0	SC	0	0.2239	0	34.0688	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	951.0	0	SC	0	0.2237	0	34.0686	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	952.0	0	SC	0	0.2237	0	34.0686	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	953.0	0	SC	0	0.2241	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	954.0	0	SC	0	0.2242	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	955.0	0	SC	0	0.2241	0	34.0685	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	956.0	0	SC	0	0.2244	0	34.0685	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	957.0	0	SC	0	0.2250	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	958.0	0	SC	0	0.2255	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	959.0	0	SC	0	0.2260	0	34.0682	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	960.0	0	SC	0	0.2262	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	961.0	0	SC	0	0.2256	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	962.0	0	SC	0	0.2253	0	34.0685	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	963.0	0	SC	0	0.2250	0	34.0682	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	964.0	0	SC	0	0.2245	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	965.0	0	SC	0	0.2240	0	34.0682	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	966.0	0	SC	0	0.2236	0	34.0681	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	967.0	0	SC	0	0.2232	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	968.0	0	SC	0	0.2232	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	969.0	0	SC	0	0.2232	0	34.0682	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	970.0	0	SC	0	0.2227	0	34.0681	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	971.0	0	SC	0	0.2226	0	34.0681	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	972.0	0	SC	0	0.2224	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	973.0	0	SC	0	0.2219	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	974.0	0	SC	0	0.2211	0	34.0679	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	975.0	0	SC	0	0.2205	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	976.0	0	SC	0	0.2202	0	34.0679	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	977.0	0	SC	0	0.2201	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	978.0	0	SC	0	0.2195	0	34.0679	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	979.0	0	SC	0	0.2191	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	980.0	0	SC	0	0.2192	0	34.0679	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	981.0	0	SC	0	0.2191	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	982.0	0	SC	0	0.2191	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	983.0	0	SC	0	0.2191	0	34.0676	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	984.0	0	SC	0	0.2190	0	34.0681	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	985.0	0	SC	0	0.2190	0	34.0679	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	986.0	0	SC	0	0.2189	0	34.0685	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	987.0	0	SC	0	0.2190	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	988.0	0	SC	0	0.2191	0	34.0681	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	989.0	0	SC	0	0.2191	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	990.0	0	SC	0	0.2191	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	991.0	0	SC	0	0.2190	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	992.0	0	SC	0	0.2188	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	993.0	0	SC	0	0.2187	0	34.0681	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	994.0	0	SC	0	0.2188	0	34.0682	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	995.0	0	SC	0	0.2192	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	996.0	0	SC	0	0.2198	0	34.0682	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	997.0	0	SC	0	0.2197	0	34.0682	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	998.0	0	SC	0	0.2188	0	34.0685	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	999.0	0	SC	0	0.2187	0	34.0681	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1000.0	0	SC	0	0.2184	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1001.0	0	SC	0	0.2184	0	34.0685	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1002.0	0	SC	0	0.2186	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1003.0	0	SC	0	0.2186	0	34.0682	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1004.0	0	SC	0	0.2186	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1005.0	0	SC	0	0.2187	0	34.0685	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1006.0	0	SC	0	0.2188	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1007.0	0	SC	0	0.2187	0	34.0677	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1008.0	0	SC	0	0.2185	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1009.0	0	SC	0	0.2175	0	34.0681	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1010.0	0	SC	0	0.2174	0	34.0681	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1011.0	0	SC	0	0.2172	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1012.0	0	SC	0	0.2171	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1013.0	0	SC	0	0.2171	0	34.0682	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1014.0	0	SC	0	0.2171	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1015.0	0	SC	0	0.2171	0	34.0675	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1016.0	0	SC	0	0.2167	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1017.0	0	SC	0	0.2166	0	34.0682	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1018.0	0	SC	0	0.2161	0	34.0682	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1019.0	0	SC	0	0.2154	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1020.0	0	SC	0	0.2145	0	34.0676	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1021.0	0	SC	0	0.2139	0	34.0677	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1022.0	0	SC	0	0.2132	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1023.0	0	SC	0	0.2128	0	34.0677	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1024.0	0	SC	0	0.2127	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1025.0	0	SC	0	0.2127	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1026.0	0	SC	0	0.2122	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1027.0	0	SC	0	0.2119	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1028.0	0	SC	0	0.2118	0	34.0682	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1029.0	0	SC	0	0.2119	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1030.0	0	SC	0	0.2117	0	34.0677	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1031.0	0	SC	0	0.2113	0	34.0676	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1032.0	0	SC	0	0.2111	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1033.0	0	SC	0	0.2111	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1034.0	0	SC	0	0.2108	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1035.0	0	SC	0	0.2103	0	34.0677	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1036.0	0	SC	0	0.2096	0	34.0675	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1037.0	0	SC	0	0.2086	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1038.0	0	SC	0	0.2083	0	34.0681	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1039.0	0	SC	0	0.2081	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1040.0	0	SC	0	0.2080	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1041.0	0	SC	0	0.2080	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1042.0	0	SC	0	0.2079	0	34.0677	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1043.0	0	SC	0	0.2076	0	34.0675	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1044.0	0	SC	0	0.2076	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1045.0	0	SC	0	0.2075	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1046.0	0	SC	0	0.2074	0	34.0679	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1047.0	0	SC	0	0.2074	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1048.0	0	SC	0	0.2072	0	34.0677	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1049.0	0	SC	0	0.2066	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1050.0	0	SC	0	0.2059	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1051.0	0	SC	0	0.2055	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1052.0	0	SC	0	0.2047	0	34.0679	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1053.0	0	SC	0	0.2039	0	34.0676	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1054.0	0	SC	0	0.2034	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1055.0	0	SC	0	0.2030	0	34.0681	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1056.0	0	SC	0	0.2021	0	34.0676	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1057.0	0	SC	0	0.2017	0	34.0677	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1058.0	0	SC	0	0.2015	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1059.0	0	SC	0	0.2012	0	34.0682	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1060.0	0	SC	0	0.2009	0	34.0679	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1061.0	0	SC	0	0.2006	0	34.0677	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1062.0	0	SC	0	0.2005	0	34.0673	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1063.0	0	SC	0	0.1986	0	34.0677	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1064.0	0	SC	0	0.1978	0	34.0679	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1065.0	0	SC	0	0.1976	0	34.0676	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1066.0	0	SC	0	0.1975	0	34.0674	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1067.0	0	SC	0	0.1971	0	34.0682	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1068.0	0	SC	0	0.1970	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1069.0	0	SC	0	0.1971	0	34.0673	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1070.0	0	SC	0	0.1970	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1071.0	0	SC	0	0.1968	0	34.0676	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1072.0	0	SC	0	0.1969	0	34.0679	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1073.0	0	SC	0	0.1968	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1074.0	0	SC	0	0.1968	0	34.0676	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1075.0	0	SC	0	0.1968	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1076.0	0	SC	0	0.1963	0	34.0681	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1077.0	0	SC	0	0.1956	0	34.0682	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1078.0	0	SC	0	0.1951	0	34.0681	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1079.0	0	SC	0	0.1951	0	34.0679	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1080.0	0	SC	0	0.1951	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1081.0	0	SC	0	0.1949	0	34.0681	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1082.0	0	SC	0	0.1945	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1083.0	0	SC	0	0.1941	0	34.0679	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1084.0	0	SC	0	0.1940	0	34.0674	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1085.0	0	SC	0	0.1936	0	34.0675	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1086.0	0	SC	0	0.1935	0	34.0679	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1087.0	0	SC	0	0.1928	0	34.0676	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1088.0	0	SC	0	0.1926	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1089.0	0	SC	0	0.1923	0	34.0677	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1090.0	0	SC	0	0.1920	0	34.0677	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1091.0	0	SC	0	0.1918	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1092.0	0	SC	0	0.1918	0	34.0679	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1093.0	0	SC	0	0.1917	0	34.0676	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1094.0	0	SC	0	0.1916	0	34.0676	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1095.0	0	SC	0	0.1911	0	34.0676	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1096.0	0	SC	0	0.1905	0	34.0672	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1097.0	0	SC	0	0.1904	0	34.0677	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1098.0	0	SC	0	0.1904	0	34.0674	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1099.0	0	SC	0	0.1904	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1100.0	0	SC	0	0.1896	0	34.0675	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1101.0	0	SC	0	0.1893	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1102.0	0	SC	0	0.1891	0	34.0681	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1103.0	0	SC	0	0.1891	0	34.0676	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1104.0	0	SC	0	0.1891	0	34.0674	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1105.0	0	SC	0	0.1889	0	34.0679	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1106.0	0	SC	0	0.1885	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1107.0	0	SC	0	0.1882	0	34.0676	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1108.0	0	SC	0	0.1881	0	34.0672	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1109.0	0	SC	0	0.1877	0	34.0674	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1110.0	0	SC	0	0.1876	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1111.0	0	SC	0	0.1876	0	34.0674	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1112.0	0	SC	0	0.1876	0	34.0675	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1113.0	0	SC	0	0.1876	0	34.0676	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1114.0	0	SC	0	0.1875	0	34.0677	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1115.0	0	SC	0	0.1870	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1116.0	0	SC	0	0.1868	0	34.0679	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1117.0	0	SC	0	0.1865	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1118.0	0	SC	0	0.1863	0	34.0675	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1119.0	0	SC	0	0.1860	0	34.0673	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1120.0	0	SC	0	0.1850	0	34.0677	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1121.0	0	SC	0	0.1847	0	34.0676	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1122.0	0	SC	0	0.1842	0	34.0676	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1123.0	0	SC	0	0.1839	0	34.0674	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1124.0	0	SC	0	0.1836	0	34.0675	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1125.0	0	SC	0	0.1834	0	34.0673	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1126.0	0	SC	0	0.1830	0	34.0668	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1127.0	0	SC	0	0.1826	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1128.0	0	SC	0	0.1825	0	34.0674	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1129.0	0	SC	0	0.1825	0	34.0671	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1130.0	0	SC	0	0.1823	0	34.0677	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1131.0	0	SC	0	0.1823	0	34.0674	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1132.0	0	SC	0	0.1822	0	34.0671	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1133.0	0	SC	0	0.1821	0	34.0677	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1134.0	0	SC	0	0.1821	0	34.0674	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1135.0	0	SC	0	0.1820	0	34.0676	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1136.0	0	SC	0	0.1815	0	34.0677	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1137.0	0	SC	0	0.1812	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1138.0	0	SC	0	0.1809	0	34.0677	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1139.0	0	SC	0	0.1810	0	34.0671	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1140.0	0	SC	0	0.1809	0	34.0676	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1141.0	0	SC	0	0.1810	0	34.0673	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1142.0	0	SC	0	0.1810	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1143.0	0	SC	0	0.1811	0	34.0673	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1144.0	0	SC	0	0.1811	0	34.0672	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1145.0	0	SC	0	0.1810	0	34.0674	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1146.0	0	SC	0	0.1807	0	34.0673	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1147.0	0	SC	0	0.1806	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1148.0	0	SC	0	0.1806	0	34.0677	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1149.0	0	SC	0	0.1806	0	34.0671	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1150.0	0	SC	0	0.1802	0	34.0670	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1151.0	0	SC	0	0.1799	0	34.0674	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1152.0	0	SC	0	0.1796	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1153.0	0	SC	0	0.1795	0	34.0674	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1154.0	0	SC	0	0.1796	0	34.0676	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1155.0	0	SC	0	0.1794	0	34.0677	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1156.0	0	SC	0	0.1789	0	34.0677	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1157.0	0	SC	0	0.1780	0	34.0679	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1158.0	0	SC	0	0.1776	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1159.0	0	SC	0	0.1770	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1160.0	0	SC	0	0.1771	0	34.0675	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1161.0	0	SC	0	0.1770	0	34.0672	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1162.0	0	SC	0	0.1768	0	34.0675	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1163.0	0	SC	0	0.1765	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1164.0	0	SC	0	0.1760	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1165.0	0	SC	0	0.1754	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1166.0	0	SC	0	0.1753	0	34.0675	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1167.0	0	SC	0	0.1751	0	34.0672	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1168.0	0	SC	0	0.1749	0	34.0675	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1169.0	0	SC	0	0.1747	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1170.0	0	SC	0	0.1743	0	34.0676	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1171.0	0	SC	0	0.1742	0	34.0672	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1172.0	0	SC	0	0.1741	0	34.0672	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1173.0	0	SC	0	0.1737	0	34.0673	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1174.0	0	SC	0	0.1733	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1175.0	0	SC	0	0.1729	0	34.0677	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1176.0	0	SC	0	0.1726	0	34.0676	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1177.0	0	SC	0	0.1724	0	34.0673	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1178.0	0	SC	0	0.1726	0	34.0677	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1179.0	0	SC	0	0.1724	0	34.0673	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1180.0	0	SC	0	0.1723	0	34.0670	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1181.0	0	SC	0	0.1719	0	34.0668	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1182.0	0	SC	0	0.1717	0	34.0675	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1183.0	0	SC	0	0.1716	0	34.0674	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1184.0	0	SC	0	0.1718	0	34.0677	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1185.0	0	SC	0	0.1719	0	34.0673	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1186.0	0	SC	0	0.1715	0	34.0671	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1187.0	0	SC	0	0.1715	0	34.0673	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1188.0	0	SC	0	0.1715	0	34.0674	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1189.0	0	SC	0	0.1715	0	34.0672	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1190.0	0	SC	0	0.1715	0	34.0675	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1191.0	0	SC	0	0.1713	0	34.0673	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1192.0	0	SC	0	0.1711	0	34.0672	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1193.0	0	SC	0	0.1711	0	34.0676	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1194.0	0	SC	0	0.1711	0	34.0674	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1195.0	0	SC	0	0.1710	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1196.0	0	SC	0	0.1711	0	34.0673	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1197.0	0	SC	0	0.1711	0	34.0675	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1198.0	0	SC	0	0.1711	0	34.0675	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1199.0	0	SC	0	0.1708	0	34.0679	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1200.0	0	SC	0	0.1706	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1201.0	0	SC	0	0.1706	0	34.0677	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1202.0	0	SC	0	0.1706	0	34.0676	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1203.0	0	SC	0	0.1706	0	34.0679	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1204.0	0	SC	0	0.1704	0	34.0675	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1205.0	0	SC	0	0.1699	0	34.0676	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1206.0	0	SC	0	0.1696	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1207.0	0	SC	0	0.1697	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1208.0	0	SC	0	0.1697	0	34.0675	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1209.0	0	SC	0	0.1697	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1210.0	0	SC	0	0.1696	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1211.0	0	SC	0	0.1696	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1212.0	0	SC	0	0.1695	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1213.0	0	SC	0	0.1696	0	34.0675	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1214.0	0	SC	0	0.1694	0	34.0672	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1215.0	0	SC	0	0.1693	0	34.0679	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1216.0	0	SC	0	0.1694	0	34.0674	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1.0	0	SC	0	11.2248	0	33.9475	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	2.0	0	SC	0	11.3800	0	33.9752	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	3.0	0	SC	0	11.3894	0	33.9801	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	4.0	0	SC	0	11.4046	0	33.9860	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	5.0	0	SC	0	11.4127	0	33.9869	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	6.0	0	SC	0	11.4083	0	33.9847	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	7.0	0	SC	0	11.4335	0	33.9935	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	8.0	0	SC	0	11.4598	0	34.0016	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	9.0	0	SC	0	11.4814	0	34.0104	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	10.0	0	SC	0	11.5134	0	34.0151	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	11.0	0	SC	0	11.5192	0	34.0081	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	12.0	0	SC	0	11.5753	0	34.0347	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	13.0	0	SC	0	11.6215	0	34.0468	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	14.0	0	SC	0	11.7070	0	34.0966	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	15.0	0	SC	0	11.7782	0	34.0848	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	16.0	0	SC	0	12.1047	0	34.1453	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	17.0	0	SC	0	12.3424	0	34.2459	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	18.0	0	SC	0	12.4704	0	34.2972	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	19.0	0	SC	0	12.5425	0	34.3472	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	20.0	0	SC	0	12.7518	0	34.3916	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	21.0	0	SC	0	12.8311	0	34.3926	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	22.0	0	SC	0	12.8339	0	34.3941	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	23.0	0	SC	0	12.8342	0	34.3936	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	24.0	0	SC	0	12.8322	0	34.3936	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	25.0	0	SC	0	12.8303	0	34.3931	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	26.0	0	SC	0	12.8244	0	34.3924	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	27.0	0	SC	0	12.8185	0	34.3916	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	28.0	0	SC	0	12.8166	0	34.3919	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	29.0	0	SC	0	12.8079	0	34.3917	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	30.0	0	SC	0	12.8062	0	34.3915	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	31.0	0	SC	0	12.8048	0	34.3913	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	32.0	0	SC	0	12.7896	0	34.3901	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	33.0	0	SC	0	12.7762	0	34.3889	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	34.0	0	SC	0	12.7607	0	34.3883	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	35.0	0	SC	0	12.7564	0	34.3874	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	36.0	0	SC	0	12.7476	0	34.3870	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	37.0	0	SC	0	12.7415	0	34.3866	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	38.0	0	SC	0	12.7390	0	34.3863	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	39.0	0	SC	0	12.7349	0	34.3862	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	40.0	0	SC	0	12.7362	0	34.3863	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	41.0	0	SC	0	12.7341	0	34.3859	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	42.0	0	SC	0	12.7171	0	34.3836	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	43.0	0	SC	0	12.7089	0	34.3824	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	44.0	0	SC	0	12.7062	0	34.3816	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	45.0	0	SC	0	12.7054	0	34.3817	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	46.0	0	SC	0	12.7031	0	34.3815	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	47.0	0	SC	0	12.7019	0	34.3813	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	48.0	0	SC	0	12.7018	0	34.3810	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	49.0	0	SC	0	12.7014	0	34.3807	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	50.0	0	SC	0	12.7013	0	34.3805	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	51.0	0	SC	0	12.6997	0	34.3804	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	52.0	0	SC	0	12.6932	0	34.3794	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	53.0	0	SC	0	12.6910	0	34.3791	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	54.0	0	SC	0	12.6923	0	34.3792	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	55.0	0	SC	0	12.6904	0	34.3785	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	56.0	0	SC	0	12.6831	0	34.3781	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	57.0	0	SC	0	12.6818	0	34.3779	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	58.0	0	SC	0	12.6770	0	34.3766	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	59.0	0	SC	0	12.6544	0	34.3741	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	60.0	0	SC	0	12.6086	0	34.3679	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	61.0	0	SC	0	12.5928	0	34.3641	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	62.0	0	SC	0	12.5708	0	34.3632	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	63.0	0	SC	0	12.5683	0	34.3627	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	64.0	0	SC	0	12.5678	0	34.3627	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	65.0	0	SC	0	12.5652	0	34.3624	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	66.0	0	SC	0	12.5626	0	34.3624	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	67.0	0	SC	0	12.5602	0	34.3623	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	68.0	0	SC	0	12.5591	0	34.3619	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	69.0	0	SC	0	12.5584	0	34.3617	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	70.0	0	SC	0	12.5571	0	34.3618	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	71.0	0	SC	0	12.5548	0	34.3617	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	72.0	0	SC	0	12.5527	0	34.3616	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	73.0	0	SC	0	12.5428	0	34.3604	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	74.0	0	SC	0	12.5240	0	34.3601	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	75.0	0	SC	0	12.5213	0	34.3593	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	76.0	0	SC	0	12.5195	0	34.3594	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	77.0	0	SC	0	12.5196	0	34.3599	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	78.0	0	SC	0	12.5200	0	34.3601	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	79.0	0	SC	0	12.5208	0	34.3602	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	80.0	0	SC	0	12.5170	0	34.3610	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	81.0	0	SC	0	12.5157	0	34.3608	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	82.0	0	SC	0	12.5150	0	34.3607	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	83.0	0	SC	0	12.5138	0	34.3608	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	84.0	0	SC	0	12.5144	0	34.3607	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	85.0	0	SC	0	12.5103	0	34.3609	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	86.0	0	SC	0	12.5024	0	34.3604	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	87.0	0	SC	0	12.4929	0	34.3591	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	88.0	0	SC	0	12.4905	0	34.3590	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	89.0	0	SC	0	12.4800	0	34.3571	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	90.0	0	SC	0	12.4577	0	34.3539	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	91.0	0	SC	0	12.4540	0	34.3522	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	92.0	0	SC	0	12.4466	0	34.3533	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	93.0	0	SC	0	12.4440	0	34.3526	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	94.0	0	SC	0	12.4456	0	34.3533	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	95.0	0	SC	0	12.4461	0	34.3543	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	96.0	0	SC	0	12.4469	0	34.3551	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	97.0	0	SC	0	12.4399	0	34.3543	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	98.0	0	SC	0	12.4323	0	34.3531	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	99.0	0	SC	0	12.4292	0	34.3527	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	100.0	0	SC	0	12.4248	0	34.3518	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	101.0	0	SC	0	12.4128	0	34.3495	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	102.0	0	SC	0	12.3872	0	34.3467	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	103.0	0	SC	0	12.3826	0	34.3456	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	104.0	0	SC	0	12.3729	0	34.3443	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	105.0	0	SC	0	12.3665	0	34.3430	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	106.0	0	SC	0	12.3484	0	34.3418	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	107.0	0	SC	0	12.3122	0	34.3375	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	108.0	0	SC	0	12.2741	0	34.3334	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	109.0	0	SC	0	12.2419	0	34.3317	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	110.0	0	SC	0	12.2063	0	34.3311	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	111.0	0	SC	0	12.1685	0	34.3312	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	112.0	0	SC	0	12.1592	0	34.3308	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	113.0	0	SC	0	12.1475	0	34.3331	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	114.0	0	SC	0	12.1178	0	34.3284	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	115.0	0	SC	0	11.9771	0	34.3113	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	116.0	0	SC	0	11.8797	0	34.2933	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	117.0	0	SC	0	11.7841	0	34.2842	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	118.0	0	SC	0	11.7511	0	34.2760	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	119.0	0	SC	0	11.6997	0	34.2715	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	120.0	0	SC	0	11.6227	0	34.2662	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	121.0	0	SC	0	11.5663	0	34.2601	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	122.0	0	SC	0	11.4861	0	34.2564	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	123.0	0	SC	0	11.4090	0	34.2489	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	124.0	0	SC	0	11.3084	0	34.2384	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	125.0	0	SC	0	11.2756	0	34.2322	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	126.0	0	SC	0	11.2639	0	34.2335	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	127.0	0	SC	0	11.2495	0	34.2352	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	128.0	0	SC	0	11.2110	0	34.2442	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	129.0	0	SC	0	11.1438	0	34.2531	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	130.0	0	SC	0	11.1543	0	34.2596	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	131.0	0	SC	0	11.1662	0	34.2675	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	132.0	0	SC	0	11.1813	0	34.2742	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	133.0	0	SC	0	11.1539	0	34.2754	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	134.0	0	SC	0	11.1033	0	34.2713	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	135.0	0	SC	0	10.9668	0	34.2682	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	136.0	0	SC	0	10.9495	0	34.2624	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	137.0	0	SC	0	10.9426	0	34.2638	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	138.0	0	SC	0	10.9470	0	34.2636	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	139.0	0	SC	0	10.9384	0	34.2643	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	140.0	0	SC	0	10.9302	0	34.2636	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	141.0	0	SC	0	10.9338	0	34.2630	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	142.0	0	SC	0	10.9132	0	34.2624	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	143.0	0	SC	0	10.8991	0	34.2608	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	144.0	0	SC	0	10.8919	0	34.2601	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	145.0	0	SC	0	10.8929	0	34.2594	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	146.0	0	SC	0	10.8910	0	34.2598	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	147.0	0	SC	0	10.8294	0	34.2560	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	148.0	0	SC	0	10.6280	0	34.2420	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	149.0	0	SC	0	10.5022	0	34.2218	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	150.0	0	SC	0	10.2029	0	34.2121	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	151.0	0	SC	0	9.9282	0	34.1887	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	152.0	0	SC	0	9.7002	0	34.1801	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	153.0	0	SC	0	9.3394	0	34.1781	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	154.0	0	SC	0	8.8322	0	34.1662	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	155.0	0	SC	0	8.3467	0	34.1632	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	156.0	0	SC	0	7.9710	0	34.1439	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	157.0	0	SC	0	7.6214	0	34.1347	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	158.0	0	SC	0	7.3697	0	34.1314	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	159.0	0	SC	0	7.1711	0	34.1285	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	160.0	0	SC	0	6.9364	0	34.1292	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	161.0	0	SC	0	6.7475	0	34.1238	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	162.0	0	SC	0	6.6564	0	34.1168	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	163.0	0	SC	0	6.4544	0	34.1151	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	164.0	0	SC	0	6.2357	0	34.1127	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	165.0	0	SC	0	6.1024	0	34.1068	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	166.0	0	SC	0	5.9569	0	34.1044	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	167.0	0	SC	0	5.8399	0	34.0995	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	168.0	0	SC	0	5.5522	0	34.1036	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	169.0	0	SC	0	5.3657	0	34.0924	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	170.0	0	SC	0	5.2243	0	34.0873	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	171.0	0	SC	0	5.0308	0	34.0848	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	172.0	0	SC	0	4.8694	0	34.0866	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	173.0	0	SC	0	4.8176	0	34.0816	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	174.0	0	SC	0	4.7695	0	34.0823	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	175.0	0	SC	0	4.7407	0	34.0809	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	176.0	0	SC	0	4.7142	0	34.0805	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	177.0	0	SC	0	4.6976	0	34.0809	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	178.0	0	SC	0	4.6662	0	34.0820	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	179.0	0	SC	0	4.6372	0	34.0821	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	180.0	0	SC	0	4.6098	0	34.0812	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	181.0	0	SC	0	4.5579	0	34.0798	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	182.0	0	SC	0	4.4017	0	34.0858	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	183.0	0	SC	0	4.2643	0	34.0854	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	184.0	0	SC	0	4.1346	0	34.0871	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	185.0	0	SC	0	4.0750	0	34.0814	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	186.0	0	SC	0	4.0284	0	34.0788	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	187.0	0	SC	0	3.9174	0	34.0861	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	188.0	0	SC	0	3.8971	0	34.0813	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	189.0	0	SC	0	3.8886	0	34.0812	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	190.0	0	SC	0	3.8756	0	34.0819	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	191.0	0	SC	0	3.8525	0	34.0825	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	192.0	0	SC	0	3.8252	0	34.0823	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	193.0	0	SC	0	3.7687	0	34.0829	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	194.0	0	SC	0	3.6827	0	34.0831	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	195.0	0	SC	0	3.6084	0	34.0820	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	196.0	0	SC	0	3.5886	0	34.0808	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	197.0	0	SC	0	3.5789	0	34.0809	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	198.0	0	SC	0	3.5503	0	34.0817	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	199.0	0	SC	0	3.5102	0	34.0826	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	200.0	0	SC	0	3.4607	0	34.0804	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	201.0	0	SC	0	3.4268	0	34.0804	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	202.0	0	SC	0	3.4074	0	34.0804	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	203.0	0	SC	0	3.3866	0	34.0807	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	204.0	0	SC	0	3.3417	0	34.0785	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	205.0	0	SC	0	3.2323	0	34.0815	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	206.0	0	SC	0	3.1856	0	34.0779	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	207.0	0	SC	0	3.1451	0	34.0775	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	208.0	0	SC	0	3.1133	0	34.0775	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	209.0	0	SC	0	3.0783	0	34.0759	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	210.0	0	SC	0	2.9956	0	34.0790	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	211.0	0	SC	0	2.9603	0	34.0764	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	212.0	0	SC	0	2.9154	0	34.0736	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	213.0	0	SC	0	2.7949	0	34.0797	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	214.0	0	SC	0	2.7588	0	34.0742	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	215.0	0	SC	0	2.7406	0	34.0737	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	216.0	0	SC	0	2.7173	0	34.0746	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	217.0	0	SC	0	2.6995	0	34.0745	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	218.0	0	SC	0	2.6858	0	34.0739	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	219.0	0	SC	0	2.6386	0	34.0743	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	220.0	0	SC	0	2.5862	0	34.0747	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	221.0	0	SC	0	2.5610	0	34.0715	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	222.0	0	SC	0	2.4141	0	34.0787	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	223.0	0	SC	0	2.3272	0	34.0737	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	224.0	0	SC	0	2.2905	0	34.0719	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	225.0	0	SC	0	2.2818	0	34.0711	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	226.0	0	SC	0	2.2589	0	34.0714	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	227.0	0	SC	0	2.2273	0	34.0720	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	228.0	0	SC	0	2.2118	0	34.0712	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	229.0	0	SC	0	2.1972	0	34.0711	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	230.0	0	SC	0	2.1670	0	34.0701	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	231.0	0	SC	0	2.0979	0	34.0734	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	232.0	0	SC	0	2.0866	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	233.0	0	SC	0	2.0809	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	234.0	0	SC	0	2.0404	0	34.0721	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	235.0	0	SC	0	2.0116	0	34.0711	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	236.0	0	SC	0	1.9853	0	34.0703	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	237.0	0	SC	0	1.9605	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	238.0	0	SC	0	1.9389	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	239.0	0	SC	0	1.9081	0	34.0704	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	240.0	0	SC	0	1.8696	0	34.0708	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	241.0	0	SC	0	1.8324	0	34.0717	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	242.0	0	SC	0	1.8072	0	34.0706	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	243.0	0	SC	0	1.7734	0	34.0714	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	244.0	0	SC	0	1.7527	0	34.0707	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	245.0	0	SC	0	1.7360	0	34.0701	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	246.0	0	SC	0	1.7086	0	34.0707	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	247.0	0	SC	0	1.6876	0	34.0708	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	248.0	0	SC	0	1.6638	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	249.0	0	SC	0	1.6145	0	34.0719	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	250.0	0	SC	0	1.5859	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	251.0	0	SC	0	1.5573	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	252.0	0	SC	0	1.5344	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	253.0	0	SC	0	1.5040	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	254.0	0	SC	0	1.4652	0	34.0707	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	255.0	0	SC	0	1.4417	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	256.0	0	SC	0	1.4276	0	34.0689	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	257.0	0	SC	0	1.4191	0	34.0689	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	258.0	0	SC	0	1.4069	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	259.0	0	SC	0	1.3830	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	260.0	0	SC	0	1.3675	0	34.0689	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	261.0	0	SC	0	1.3418	0	34.0692	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	262.0	0	SC	0	1.3068	0	34.0699	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	263.0	0	SC	0	1.2939	0	34.0684	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	264.0	0	SC	0	1.2780	0	34.0681	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	265.0	0	SC	0	1.2518	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	266.0	0	SC	0	1.2382	0	34.0689	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	267.0	0	SC	0	1.2318	0	34.0684	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	268.0	0	SC	0	1.2243	0	34.0684	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	269.0	0	SC	0	1.2133	0	34.0686	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	270.0	0	SC	0	1.1995	0	34.0682	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	271.0	0	SC	0	1.1744	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	272.0	0	SC	0	1.1685	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	273.0	0	SC	0	1.1609	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	274.0	0	SC	0	1.1547	0	34.0686	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	275.0	0	SC	0	1.1469	0	34.0688	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	276.0	0	SC	0	1.1406	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	277.0	0	SC	0	1.1311	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	278.0	0	SC	0	1.1174	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	279.0	0	SC	0	1.1030	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	280.0	0	SC	0	1.0970	0	34.0685	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	281.0	0	SC	0	1.0903	0	34.0689	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	282.0	0	SC	0	1.0849	0	34.0689	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	283.0	0	SC	0	1.0784	0	34.0689	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	284.0	0	SC	0	1.0725	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	285.0	0	SC	0	1.0652	0	34.0692	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	286.0	0	SC	0	1.0619	0	34.0689	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	287.0	0	SC	0	1.0595	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	288.0	0	SC	0	1.0578	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	289.0	0	SC	0	1.0565	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	290.0	0	SC	0	1.0522	0	34.0689	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	291.0	0	SC	0	1.0368	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	292.0	0	SC	0	1.0232	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	293.0	0	SC	0	1.0156	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	294.0	0	SC	0	1.0138	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	295.0	0	SC	0	1.0127	0	34.0692	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	296.0	0	SC	0	1.0108	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	297.0	0	SC	0	1.0078	0	34.0689	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	298.0	0	SC	0	1.0055	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	299.0	0	SC	0	1.0006	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	300.0	0	SC	0	0.9933	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	301.0	0	SC	0	0.9894	0	34.0692	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	302.0	0	SC	0	0.9789	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	303.0	0	SC	0	0.9744	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	304.0	0	SC	0	0.9735	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	305.0	0	SC	0	0.9721	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	306.0	0	SC	0	0.9697	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	307.0	0	SC	0	0.9607	0	34.0692	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	308.0	0	SC	0	0.9481	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	309.0	0	SC	0	0.9416	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	310.0	0	SC	0	0.9340	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	311.0	0	SC	0	0.9207	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	312.0	0	SC	0	0.9171	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	313.0	0	SC	0	0.9165	0	34.0695	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	314.0	0	SC	0	0.9142	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	315.0	0	SC	0	0.9089	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	316.0	0	SC	0	0.9054	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	317.0	0	SC	0	0.8989	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	318.0	0	SC	0	0.8925	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	319.0	0	SC	0	0.8889	0	34.0695	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	320.0	0	SC	0	0.8836	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	321.0	0	SC	0	0.8823	0	34.0695	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	322.0	0	SC	0	0.8825	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	323.0	0	SC	0	0.8767	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	324.0	0	SC	0	0.8720	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	325.0	0	SC	0	0.8694	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	326.0	0	SC	0	0.8658	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	327.0	0	SC	0	0.8619	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	328.0	0	SC	0	0.8613	0	34.0695	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	329.0	0	SC	0	0.8605	0	34.0695	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	330.0	0	SC	0	0.8607	0	34.0695	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	331.0	0	SC	0	0.8602	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	332.0	0	SC	0	0.8542	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	333.0	0	SC	0	0.8479	0	34.0699	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	334.0	0	SC	0	0.8436	0	34.0699	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	335.0	0	SC	0	0.8389	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	336.0	0	SC	0	0.8307	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	337.0	0	SC	0	0.8253	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	338.0	0	SC	0	0.8218	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	339.0	0	SC	0	0.8200	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	340.0	0	SC	0	0.8168	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	341.0	0	SC	0	0.8135	0	34.0699	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	342.0	0	SC	0	0.8098	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	343.0	0	SC	0	0.8036	0	34.0703	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	344.0	0	SC	0	0.8009	0	34.0701	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	345.0	0	SC	0	0.7949	0	34.0701	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	346.0	0	SC	0	0.7908	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	347.0	0	SC	0	0.7899	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	348.0	0	SC	0	0.7871	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	349.0	0	SC	0	0.7818	0	34.0703	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	350.0	0	SC	0	0.7798	0	34.0701	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	351.0	0	SC	0	0.7788	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	352.0	0	SC	0	0.7767	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	353.0	0	SC	0	0.7754	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	354.0	0	SC	0	0.7716	0	34.0705	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	355.0	0	SC	0	0.7705	0	34.0701	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	356.0	0	SC	0	0.7691	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	357.0	0	SC	0	0.7653	0	34.0704	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	358.0	0	SC	0	0.7635	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	359.0	0	SC	0	0.7556	0	34.0706	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	360.0	0	SC	0	0.7533	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	361.0	0	SC	0	0.7521	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	362.0	0	SC	0	0.7460	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	363.0	0	SC	0	0.7422	0	34.0701	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	364.0	0	SC	0	0.7380	0	34.0701	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	365.0	0	SC	0	0.7342	0	34.0701	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	366.0	0	SC	0	0.7313	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	367.0	0	SC	0	0.7294	0	34.0703	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	368.0	0	SC	0	0.7277	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	369.0	0	SC	0	0.7264	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	370.0	0	SC	0	0.7230	0	34.0701	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	371.0	0	SC	0	0.7178	0	34.0701	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	372.0	0	SC	0	0.7137	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	373.0	0	SC	0	0.7115	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	374.0	0	SC	0	0.7072	0	34.0704	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	375.0	0	SC	0	0.7046	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	376.0	0	SC	0	0.7037	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	377.0	0	SC	0	0.7028	0	34.0701	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	378.0	0	SC	0	0.7020	0	34.0699	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	379.0	0	SC	0	0.7016	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	380.0	0	SC	0	0.6992	0	34.0701	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	381.0	0	SC	0	0.6987	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	382.0	0	SC	0	0.6949	0	34.0699	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	383.0	0	SC	0	0.6929	0	34.0699	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	384.0	0	SC	0	0.6927	0	34.0699	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	385.0	0	SC	0	0.6921	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	386.0	0	SC	0	0.6919	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	387.0	0	SC	0	0.6915	0	34.0699	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	388.0	0	SC	0	0.6908	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	389.0	0	SC	0	0.6860	0	34.0704	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	390.0	0	SC	0	0.6838	0	34.0704	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	391.0	0	SC	0	0.6819	0	34.0704	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	392.0	0	SC	0	0.6798	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	393.0	0	SC	0	0.6793	0	34.0701	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	394.0	0	SC	0	0.6784	0	34.0704	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	395.0	0	SC	0	0.6777	0	34.0704	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	396.0	0	SC	0	0.6741	0	34.0704	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	397.0	0	SC	0	0.6709	0	34.0705	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	398.0	0	SC	0	0.6692	0	34.0701	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	399.0	0	SC	0	0.6665	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	400.0	0	SC	0	0.6639	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	401.0	0	SC	0	0.6631	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	402.0	0	SC	0	0.6597	0	34.0703	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	403.0	0	SC	0	0.6563	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	404.0	0	SC	0	0.6538	0	34.0699	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	405.0	0	SC	0	0.6526	0	34.0699	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	406.0	0	SC	0	0.6477	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	407.0	0	SC	0	0.6424	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	408.0	0	SC	0	0.6377	0	34.0703	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	409.0	0	SC	0	0.6358	0	34.0699	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	410.0	0	SC	0	0.6334	0	34.0699	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	411.0	0	SC	0	0.6321	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	412.0	0	SC	0	0.6315	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	413.0	0	SC	0	0.6303	0	34.0701	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	414.0	0	SC	0	0.6288	0	34.0701	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	415.0	0	SC	0	0.6275	0	34.0701	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	416.0	0	SC	0	0.6256	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	417.0	0	SC	0	0.6246	0	34.0703	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	418.0	0	SC	0	0.6228	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	419.0	0	SC	0	0.6209	0	34.0701	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	420.0	0	SC	0	0.6187	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	421.0	0	SC	0	0.6136	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	422.0	0	SC	0	0.6095	0	34.0703	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	423.0	0	SC	0	0.6062	0	34.0701	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	424.0	0	SC	0	0.6022	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	425.0	0	SC	0	0.6000	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	426.0	0	SC	0	0.5987	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	427.0	0	SC	0	0.5980	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	428.0	0	SC	0	0.5972	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	429.0	0	SC	0	0.5969	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	430.0	0	SC	0	0.5951	0	34.0701	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	431.0	0	SC	0	0.5936	0	34.0703	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	432.0	0	SC	0	0.5920	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	433.0	0	SC	0	0.5904	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	434.0	0	SC	0	0.5902	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	435.0	0	SC	0	0.5888	0	34.0701	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	436.0	0	SC	0	0.5854	0	34.0703	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	437.0	0	SC	0	0.5819	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	438.0	0	SC	0	0.5791	0	34.0704	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	439.0	0	SC	0	0.5756	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	440.0	0	SC	0	0.5739	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	441.0	0	SC	0	0.5733	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	442.0	0	SC	0	0.5723	0	34.0699	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	443.0	0	SC	0	0.5714	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	444.0	0	SC	0	0.5689	0	34.0705	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	445.0	0	SC	0	0.5664	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	446.0	0	SC	0	0.5659	0	34.0699	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	447.0	0	SC	0	0.5646	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	448.0	0	SC	0	0.5638	0	34.0704	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	449.0	0	SC	0	0.5635	0	34.0701	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	450.0	0	SC	0	0.5635	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	451.0	0	SC	0	0.5620	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	452.0	0	SC	0	0.5607	0	34.0701	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	453.0	0	SC	0	0.5587	0	34.0706	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	454.0	0	SC	0	0.5579	0	34.0707	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	455.0	0	SC	0	0.5575	0	34.0706	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	456.0	0	SC	0	0.5566	0	34.0704	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	457.0	0	SC	0	0.5554	0	34.0704	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	458.0	0	SC	0	0.5544	0	34.0704	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	459.0	0	SC	0	0.5534	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	460.0	0	SC	0	0.5502	0	34.0705	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	461.0	0	SC	0	0.5462	0	34.0708	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	462.0	0	SC	0	0.5451	0	34.0701	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	463.0	0	SC	0	0.5422	0	34.0703	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	464.0	0	SC	0	0.5398	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	465.0	0	SC	0	0.5382	0	34.0705	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	466.0	0	SC	0	0.5373	0	34.0699	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	467.0	0	SC	0	0.5370	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	468.0	0	SC	0	0.5370	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	469.0	0	SC	0	0.5364	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	470.0	0	SC	0	0.5354	0	34.0704	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	471.0	0	SC	0	0.5337	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	472.0	0	SC	0	0.5314	0	34.0701	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	473.0	0	SC	0	0.5282	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	474.0	0	SC	0	0.5238	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	475.0	0	SC	0	0.5223	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	476.0	0	SC	0	0.5198	0	34.0703	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	477.0	0	SC	0	0.5186	0	34.0703	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	478.0	0	SC	0	0.5166	0	34.0703	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	479.0	0	SC	0	0.5150	0	34.0699	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	480.0	0	SC	0	0.5142	0	34.0703	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	481.0	0	SC	0	0.5129	0	34.0703	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	482.0	0	SC	0	0.5117	0	34.0704	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	483.0	0	SC	0	0.5115	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	484.0	0	SC	0	0.5118	0	34.0703	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	485.0	0	SC	0	0.5119	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	486.0	0	SC	0	0.5111	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	487.0	0	SC	0	0.5108	0	34.0699	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	488.0	0	SC	0	0.5109	0	34.0703	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	489.0	0	SC	0	0.5105	0	34.0701	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	490.0	0	SC	0	0.5099	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	491.0	0	SC	0	0.5079	0	34.0706	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	492.0	0	SC	0	0.5073	0	34.0704	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	493.0	0	SC	0	0.5067	0	34.0704	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	494.0	0	SC	0	0.5070	0	34.0699	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	495.0	0	SC	0	0.5069	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	496.0	0	SC	0	0.5069	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	497.0	0	SC	0	0.5069	0	34.0706	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	498.0	0	SC	0	0.5059	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	499.0	0	SC	0	0.5044	0	34.0704	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	500.0	0	SC	0	0.5025	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	501.0	0	SC	0	0.4972	0	34.0705	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	502.0	0	SC	0	0.4937	0	34.0703	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	503.0	0	SC	0	0.4922	0	34.0706	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	504.0	0	SC	0	0.4916	0	34.0705	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	505.0	0	SC	0	0.4907	0	34.0707	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	506.0	0	SC	0	0.4891	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	507.0	0	SC	0	0.4879	0	34.0703	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	508.0	0	SC	0	0.4860	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	509.0	0	SC	0	0.4849	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	510.0	0	SC	0	0.4840	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	511.0	0	SC	0	0.4828	0	34.0701	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	512.0	0	SC	0	0.4823	0	34.0701	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	513.0	0	SC	0	0.4816	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	514.0	0	SC	0	0.4816	0	34.0704	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	515.0	0	SC	0	0.4814	0	34.0703	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	516.0	0	SC	0	0.4812	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	517.0	0	SC	0	0.4800	0	34.0703	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	518.0	0	SC	0	0.4794	0	34.0704	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	519.0	0	SC	0	0.4788	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	520.0	0	SC	0	0.4781	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	521.0	0	SC	0	0.4759	0	34.0701	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	522.0	0	SC	0	0.4739	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	523.0	0	SC	0	0.4731	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	524.0	0	SC	0	0.4720	0	34.0699	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	525.0	0	SC	0	0.4701	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	526.0	0	SC	0	0.4674	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	527.0	0	SC	0	0.4633	0	34.0701	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	528.0	0	SC	0	0.4592	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	529.0	0	SC	0	0.4571	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	530.0	0	SC	0	0.4568	0	34.0704	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	531.0	0	SC	0	0.4569	0	34.0699	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	532.0	0	SC	0	0.4560	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	533.0	0	SC	0	0.4547	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	534.0	0	SC	0	0.4543	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	535.0	0	SC	0	0.4538	0	34.0699	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	536.0	0	SC	0	0.4514	0	34.0701	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	537.0	0	SC	0	0.4497	0	34.0701	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	538.0	0	SC	0	0.4491	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	539.0	0	SC	0	0.4487	0	34.0703	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	540.0	0	SC	0	0.4485	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	541.0	0	SC	0	0.4478	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	542.0	0	SC	0	0.4464	0	34.0701	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	543.0	0	SC	0	0.4440	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	544.0	0	SC	0	0.4411	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	545.0	0	SC	0	0.4400	0	34.0701	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	546.0	0	SC	0	0.4387	0	34.0701	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	547.0	0	SC	0	0.4369	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	548.0	0	SC	0	0.4357	0	34.0703	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	549.0	0	SC	0	0.4354	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	550.0	0	SC	0	0.4350	0	34.0701	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	551.0	0	SC	0	0.4338	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	552.0	0	SC	0	0.4334	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	553.0	0	SC	0	0.4324	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	554.0	0	SC	0	0.4306	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	555.0	0	SC	0	0.4297	0	34.0704	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	556.0	0	SC	0	0.4289	0	34.0703	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	557.0	0	SC	0	0.4248	0	34.0703	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	558.0	0	SC	0	0.4221	0	34.0701	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	559.0	0	SC	0	0.4208	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	560.0	0	SC	0	0.4201	0	34.0703	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	561.0	0	SC	0	0.4197	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	562.0	0	SC	0	0.4186	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	563.0	0	SC	0	0.4173	0	34.0699	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	564.0	0	SC	0	0.4157	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	565.0	0	SC	0	0.4150	0	34.0701	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	566.0	0	SC	0	0.4133	0	34.0701	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	567.0	0	SC	0	0.4117	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	568.0	0	SC	0	0.4119	0	34.0695	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	569.0	0	SC	0	0.4120	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	570.0	0	SC	0	0.4117	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	571.0	0	SC	0	0.4115	0	34.0699	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	572.0	0	SC	0	0.4107	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	573.0	0	SC	0	0.4108	0	34.0701	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	574.0	0	SC	0	0.4098	0	34.0701	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	575.0	0	SC	0	0.4092	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	576.0	0	SC	0	0.4087	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	577.0	0	SC	0	0.4073	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	578.0	0	SC	0	0.4032	0	34.0699	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	579.0	0	SC	0	0.4014	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	580.0	0	SC	0	0.4006	0	34.0699	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	581.0	0	SC	0	0.3994	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	582.0	0	SC	0	0.3984	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	583.0	0	SC	0	0.3981	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	584.0	0	SC	0	0.3978	0	34.0695	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	585.0	0	SC	0	0.3968	0	34.0699	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	586.0	0	SC	0	0.3963	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	587.0	0	SC	0	0.3954	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	588.0	0	SC	0	0.3942	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	589.0	0	SC	0	0.3932	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	590.0	0	SC	0	0.3930	0	34.0699	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	591.0	0	SC	0	0.3928	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	592.0	0	SC	0	0.3919	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	593.0	0	SC	0	0.3914	0	34.0699	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	594.0	0	SC	0	0.3913	0	34.0695	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	595.0	0	SC	0	0.3901	0	34.0699	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	596.0	0	SC	0	0.3886	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	597.0	0	SC	0	0.3877	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	598.0	0	SC	0	0.3868	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	599.0	0	SC	0	0.3853	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	600.0	0	SC	0	0.3840	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	601.0	0	SC	0	0.3833	0	34.0699	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	602.0	0	SC	0	0.3828	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	603.0	0	SC	0	0.3823	0	34.0702	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	604.0	0	SC	0	0.3822	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	605.0	0	SC	0	0.3820	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	606.0	0	SC	0	0.3812	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	607.0	0	SC	0	0.3806	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	608.0	0	SC	0	0.3802	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	609.0	0	SC	0	0.3797	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	610.0	0	SC	0	0.3798	0	34.0699	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	611.0	0	SC	0	0.3793	0	34.0703	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	612.0	0	SC	0	0.3788	0	34.0701	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	613.0	0	SC	0	0.3774	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	614.0	0	SC	0	0.3763	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	615.0	0	SC	0	0.3750	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	616.0	0	SC	0	0.3732	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	617.0	0	SC	0	0.3732	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	618.0	0	SC	0	0.3730	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	619.0	0	SC	0	0.3730	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	620.0	0	SC	0	0.3724	0	34.0701	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	621.0	0	SC	0	0.3721	0	34.0699	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	622.0	0	SC	0	0.3702	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	623.0	0	SC	0	0.3682	0	34.0704	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	624.0	0	SC	0	0.3677	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	625.0	0	SC	0	0.3676	0	34.0699	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	626.0	0	SC	0	0.3674	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	627.0	0	SC	0	0.3671	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	628.0	0	SC	0	0.3666	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	629.0	0	SC	0	0.3663	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	630.0	0	SC	0	0.3660	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	631.0	0	SC	0	0.3657	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	632.0	0	SC	0	0.3654	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	633.0	0	SC	0	0.3646	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	634.0	0	SC	0	0.3636	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	635.0	0	SC	0	0.3632	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	636.0	0	SC	0	0.3634	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	637.0	0	SC	0	0.3628	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	638.0	0	SC	0	0.3621	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	639.0	0	SC	0	0.3611	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	640.0	0	SC	0	0.3606	0	34.0692	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	641.0	0	SC	0	0.3600	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	642.0	0	SC	0	0.3591	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	643.0	0	SC	0	0.3585	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	644.0	0	SC	0	0.3581	0	34.0695	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	645.0	0	SC	0	0.3579	0	34.0692	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	646.0	0	SC	0	0.3578	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	647.0	0	SC	0	0.3571	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	648.0	0	SC	0	0.3566	0	34.0689	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	649.0	0	SC	0	0.3540	0	34.0695	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	650.0	0	SC	0	0.3522	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	651.0	0	SC	0	0.3513	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	652.0	0	SC	0	0.3508	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	653.0	0	SC	0	0.3506	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	654.0	0	SC	0	0.3505	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	655.0	0	SC	0	0.3500	0	34.0695	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	656.0	0	SC	0	0.3490	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	657.0	0	SC	0	0.3485	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	658.0	0	SC	0	0.3482	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	659.0	0	SC	0	0.3480	0	34.0695	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	660.0	0	SC	0	0.3478	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	661.0	0	SC	0	0.3475	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	662.0	0	SC	0	0.3475	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	663.0	0	SC	0	0.3473	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	664.0	0	SC	0	0.3470	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	665.0	0	SC	0	0.3470	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	666.0	0	SC	0	0.3465	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	667.0	0	SC	0	0.3463	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	668.0	0	SC	0	0.3460	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	669.0	0	SC	0	0.3460	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	670.0	0	SC	0	0.3459	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	671.0	0	SC	0	0.3455	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	672.0	0	SC	0	0.3453	0	34.0695	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	673.0	0	SC	0	0.3449	0	34.0699	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	674.0	0	SC	0	0.3442	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	675.0	0	SC	0	0.3438	0	34.0699	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	676.0	0	SC	0	0.3436	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	677.0	0	SC	0	0.3433	0	34.0695	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	678.0	0	SC	0	0.3427	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	679.0	0	SC	0	0.3423	0	34.0695	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	680.0	0	SC	0	0.3420	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	681.0	0	SC	0	0.3412	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	682.0	0	SC	0	0.3409	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	683.0	0	SC	0	0.3402	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	684.0	0	SC	0	0.3397	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	685.0	0	SC	0	0.3387	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	686.0	0	SC	0	0.3384	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	687.0	0	SC	0	0.3378	0	34.0700	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	688.0	0	SC	0	0.3376	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	689.0	0	SC	0	0.3375	0	34.0692	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	690.0	0	SC	0	0.3368	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	691.0	0	SC	0	0.3358	0	34.0699	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	692.0	0	SC	0	0.3356	0	34.0695	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	693.0	0	SC	0	0.3349	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	694.0	0	SC	0	0.3346	0	34.0695	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	695.0	0	SC	0	0.3343	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	696.0	0	SC	0	0.3341	0	34.0692	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	697.0	0	SC	0	0.3343	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	698.0	0	SC	0	0.3344	0	34.0692	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	699.0	0	SC	0	0.3341	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	700.0	0	SC	0	0.3339	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	701.0	0	SC	0	0.3336	0	34.0692	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	702.0	0	SC	0	0.3334	0	34.0689	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	703.0	0	SC	0	0.3333	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	704.0	0	SC	0	0.3333	0	34.0692	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	705.0	0	SC	0	0.3333	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	706.0	0	SC	0	0.3332	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	707.0	0	SC	0	0.3331	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	708.0	0	SC	0	0.3331	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	709.0	0	SC	0	0.3326	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	710.0	0	SC	0	0.3326	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	711.0	0	SC	0	0.3326	0	34.0692	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	712.0	0	SC	0	0.3324	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	713.0	0	SC	0	0.3326	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	714.0	0	SC	0	0.3324	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	715.0	0	SC	0	0.3322	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	716.0	0	SC	0	0.3316	0	34.0692	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	717.0	0	SC	0	0.3319	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	718.0	0	SC	0	0.3317	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	719.0	0	SC	0	0.3311	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	720.0	0	SC	0	0.3301	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	721.0	0	SC	0	0.3291	0	34.0692	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	722.0	0	SC	0	0.3260	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	723.0	0	SC	0	0.3258	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	724.0	0	SC	0	0.3261	0	34.0692	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	725.0	0	SC	0	0.3254	0	34.0692	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	726.0	0	SC	0	0.3258	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	727.0	0	SC	0	0.3257	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	728.0	0	SC	0	0.3237	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	729.0	0	SC	0	0.3223	0	34.0695	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	730.0	0	SC	0	0.3218	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	731.0	0	SC	0	0.3208	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	732.0	0	SC	0	0.3202	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	733.0	0	SC	0	0.3188	0	34.0698	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	734.0	0	SC	0	0.3187	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	735.0	0	SC	0	0.3184	0	34.0692	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	736.0	0	SC	0	0.3168	0	34.0695	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	737.0	0	SC	0	0.3160	0	34.0695	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	738.0	0	SC	0	0.3156	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	739.0	0	SC	0	0.3155	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	740.0	0	SC	0	0.3150	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	741.0	0	SC	0	0.3144	0	34.0689	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	742.0	0	SC	0	0.3140	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	743.0	0	SC	0	0.3137	0	34.0697	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	744.0	0	SC	0	0.3137	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	745.0	0	SC	0	0.3138	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	746.0	0	SC	0	0.3137	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	747.0	0	SC	0	0.3136	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	748.0	0	SC	0	0.3128	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	749.0	0	SC	0	0.3125	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	750.0	0	SC	0	0.3120	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	751.0	0	SC	0	0.3107	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	752.0	0	SC	0	0.3081	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	753.0	0	SC	0	0.3067	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	754.0	0	SC	0	0.3063	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	755.0	0	SC	0	0.3059	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	756.0	0	SC	0	0.3054	0	34.0689	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	757.0	0	SC	0	0.3051	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	758.0	0	SC	0	0.3043	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	759.0	0	SC	0	0.3038	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	760.0	0	SC	0	0.3033	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	761.0	0	SC	0	0.3028	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	762.0	0	SC	0	0.3025	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	763.0	0	SC	0	0.3021	0	34.0686	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	764.0	0	SC	0	0.3009	0	34.0688	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	765.0	0	SC	0	0.3000	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	766.0	0	SC	0	0.2995	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	767.0	0	SC	0	0.2976	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	768.0	0	SC	0	0.2963	0	34.0696	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	769.0	0	SC	0	0.2959	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	770.0	0	SC	0	0.2949	0	34.0689	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	771.0	0	SC	0	0.2937	0	34.0686	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	772.0	0	SC	0	0.2922	0	34.0688	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	773.0	0	SC	0	0.2906	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	774.0	0	SC	0	0.2901	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	775.0	0	SC	0	0.2896	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	776.0	0	SC	0	0.2893	0	34.0688	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	777.0	0	SC	0	0.2880	0	34.0692	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	778.0	0	SC	0	0.2870	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	779.0	0	SC	0	0.2852	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	780.0	0	SC	0	0.2844	0	34.0688	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	781.0	0	SC	0	0.2834	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	782.0	0	SC	0	0.2830	0	34.0686	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	783.0	0	SC	0	0.2830	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	784.0	0	SC	0	0.2830	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	785.0	0	SC	0	0.2830	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	786.0	0	SC	0	0.2830	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	787.0	0	SC	0	0.2830	0	34.0689	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	788.0	0	SC	0	0.2832	0	34.0689	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	789.0	0	SC	0	0.2832	0	34.0694	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	790.0	0	SC	0	0.2830	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	791.0	0	SC	0	0.2825	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	792.0	0	SC	0	0.2820	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	793.0	0	SC	0	0.2812	0	34.0692	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	794.0	0	SC	0	0.2798	0	34.0689	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	795.0	0	SC	0	0.2795	0	34.0688	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	796.0	0	SC	0	0.2791	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	797.0	0	SC	0	0.2788	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	798.0	0	SC	0	0.2781	0	34.0688	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	799.0	0	SC	0	0.2778	0	34.0685	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	800.0	0	SC	0	0.2770	0	34.0688	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	801.0	0	SC	0	0.2762	0	34.0689	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	802.0	0	SC	0	0.2755	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	803.0	0	SC	0	0.2751	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	804.0	0	SC	0	0.2752	0	34.0689	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	805.0	0	SC	0	0.2746	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	806.0	0	SC	0	0.2737	0	34.0689	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	807.0	0	SC	0	0.2732	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	808.0	0	SC	0	0.2731	0	34.0686	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	809.0	0	SC	0	0.2729	0	34.0689	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	810.0	0	SC	0	0.2731	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	811.0	0	SC	0	0.2724	0	34.0688	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	812.0	0	SC	0	0.2722	0	34.0685	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	813.0	0	SC	0	0.2721	0	34.0685	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	814.0	0	SC	0	0.2719	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	815.0	0	SC	0	0.2717	0	34.0688	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	816.0	0	SC	0	0.2714	0	34.0685	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	817.0	0	SC	0	0.2712	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	818.0	0	SC	0	0.2699	0	34.0688	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	819.0	0	SC	0	0.2691	0	34.0684	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	820.0	0	SC	0	0.2691	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	821.0	0	SC	0	0.2688	0	34.0685	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	822.0	0	SC	0	0.2686	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	823.0	0	SC	0	0.2683	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	824.0	0	SC	0	0.2684	0	34.0686	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	825.0	0	SC	0	0.2680	0	34.0685	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	826.0	0	SC	0	0.2664	0	34.0691	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	827.0	0	SC	0	0.2656	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	828.0	0	SC	0	0.2652	0	34.0686	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	829.0	0	SC	0	0.2647	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	830.0	0	SC	0	0.2645	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	831.0	0	SC	0	0.2642	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	832.0	0	SC	0	0.2637	0	34.0693	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	833.0	0	SC	0	0.2638	0	34.0686	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	834.0	0	SC	0	0.2636	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	835.0	0	SC	0	0.2633	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	836.0	0	SC	0	0.2628	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	837.0	0	SC	0	0.2623	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	838.0	0	SC	0	0.2618	0	34.0688	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	839.0	0	SC	0	0.2611	0	34.0685	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	840.0	0	SC	0	0.2606	0	34.0685	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	841.0	0	SC	0	0.2607	0	34.0688	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	842.0	0	SC	0	0.2605	0	34.0685	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	843.0	0	SC	0	0.2601	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	844.0	0	SC	0	0.2598	0	34.0689	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	845.0	0	SC	0	0.2596	0	34.0690	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	846.0	0	SC	0	0.2597	0	34.0684	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	847.0	0	SC	0	0.2593	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	848.0	0	SC	0	0.2588	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	849.0	0	SC	0	0.2580	0	34.0686	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	850.0	0	SC	0	0.2578	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	851.0	0	SC	0	0.2572	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	852.0	0	SC	0	0.2567	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	853.0	0	SC	0	0.2561	0	34.0684	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	854.0	0	SC	0	0.2554	0	34.0686	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	855.0	0	SC	0	0.2553	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	856.0	0	SC	0	0.2553	0	34.0688	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	857.0	0	SC	0	0.2555	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	858.0	0	SC	0	0.2554	0	34.0689	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	859.0	0	SC	0	0.2550	0	34.0689	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	860.0	0	SC	0	0.2547	0	34.0686	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	861.0	0	SC	0	0.2543	0	34.0685	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	862.0	0	SC	0	0.2539	0	34.0684	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	863.0	0	SC	0	0.2536	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	864.0	0	SC	0	0.2535	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	865.0	0	SC	0	0.2534	0	34.0685	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	866.0	0	SC	0	0.2534	0	34.0684	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	867.0	0	SC	0	0.2533	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	868.0	0	SC	0	0.2531	0	34.0684	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	869.0	0	SC	0	0.2529	0	34.0681	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	870.0	0	SC	0	0.2526	0	34.0681	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	871.0	0	SC	0	0.2526	0	34.0685	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	872.0	0	SC	0	0.2522	0	34.0685	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	873.0	0	SC	0	0.2519	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	874.0	0	SC	0	0.2505	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	875.0	0	SC	0	0.2499	0	34.0681	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	876.0	0	SC	0	0.2494	0	34.0681	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	877.0	0	SC	0	0.2490	0	34.0681	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	878.0	0	SC	0	0.2481	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	879.0	0	SC	0	0.2476	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	880.0	0	SC	0	0.2475	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	881.0	0	SC	0	0.2473	0	34.0686	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	882.0	0	SC	0	0.2472	0	34.0684	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	883.0	0	SC	0	0.2472	0	34.0688	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	884.0	0	SC	0	0.2472	0	34.0686	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	885.0	0	SC	0	0.2470	0	34.0682	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	886.0	0	SC	0	0.2467	0	34.0679	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	887.0	0	SC	0	0.2465	0	34.0684	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	888.0	0	SC	0	0.2461	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	889.0	0	SC	0	0.2458	0	34.0685	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	890.0	0	SC	0	0.2451	0	34.0685	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	891.0	0	SC	0	0.2442	0	34.0685	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	892.0	0	SC	0	0.2431	0	34.0685	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	893.0	0	SC	0	0.2423	0	34.0688	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	894.0	0	SC	0	0.2420	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	895.0	0	SC	0	0.2417	0	34.0684	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	896.0	0	SC	0	0.2417	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	897.0	0	SC	0	0.2415	0	34.0686	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	898.0	0	SC	0	0.2412	0	34.0686	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	899.0	0	SC	0	0.2411	0	34.0682	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	900.0	0	SC	0	0.2410	0	34.0685	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	901.0	0	SC	0	0.2408	0	34.0686	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	902.0	0	SC	0	0.2406	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	903.0	0	SC	0	0.2402	0	34.0682	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	904.0	0	SC	0	0.2398	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	905.0	0	SC	0	0.2396	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	906.0	0	SC	0	0.2392	0	34.0684	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	907.0	0	SC	0	0.2391	0	34.0684	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	908.0	0	SC	0	0.2388	0	34.0682	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	909.0	0	SC	0	0.2385	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	910.0	0	SC	0	0.2376	0	34.0684	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	911.0	0	SC	0	0.2366	0	34.0681	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	912.0	0	SC	0	0.2361	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	913.0	0	SC	0	0.2359	0	34.0685	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	914.0	0	SC	0	0.2352	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	915.0	0	SC	0	0.2348	0	34.0686	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	916.0	0	SC	0	0.2341	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	917.0	0	SC	0	0.2336	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	918.0	0	SC	0	0.2331	0	34.0681	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	919.0	0	SC	0	0.2325	0	34.0682	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	920.0	0	SC	0	0.2319	0	34.0679	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	921.0	0	SC	0	0.2321	0	34.0681	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	922.0	0	SC	0	0.2321	0	34.0684	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	923.0	0	SC	0	0.2318	0	34.0688	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	924.0	0	SC	0	0.2317	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	925.0	0	SC	0	0.2312	0	34.0682	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	926.0	0	SC	0	0.2303	0	34.0682	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	927.0	0	SC	0	0.2295	0	34.0679	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	928.0	0	SC	0	0.2286	0	34.0682	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	929.0	0	SC	0	0.2283	0	34.0681	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	930.0	0	SC	0	0.2278	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	931.0	0	SC	0	0.2274	0	34.0679	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	932.0	0	SC	0	0.2271	0	34.0681	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	933.0	0	SC	0	0.2271	0	34.0684	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	934.0	0	SC	0	0.2268	0	34.0682	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	935.0	0	SC	0	0.2266	0	34.0682	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	936.0	0	SC	0	0.2264	0	34.0682	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	937.0	0	SC	0	0.2259	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	938.0	0	SC	0	0.2256	0	34.0684	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	939.0	0	SC	0	0.2253	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	940.0	0	SC	0	0.2252	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	941.0	0	SC	0	0.2252	0	34.0686	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	942.0	0	SC	0	0.2252	0	34.0681	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	943.0	0	SC	0	0.2251	0	34.0686	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	944.0	0	SC	0	0.2252	0	34.0685	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	945.0	0	SC	0	0.2251	0	34.0689	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	946.0	0	SC	0	0.2248	0	34.0689	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	947.0	0	SC	0	0.2245	0	34.0686	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	948.0	0	SC	0	0.2242	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	949.0	0	SC	0	0.2241	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	950.0	0	SC	0	0.2239	0	34.0688	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	951.0	0	SC	0	0.2237	0	34.0686	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	952.0	0	SC	0	0.2237	0	34.0686	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	953.0	0	SC	0	0.2241	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	954.0	0	SC	0	0.2242	0	34.0684	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	955.0	0	SC	0	0.2241	0	34.0685	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	956.0	0	SC	0	0.2244	0	34.0685	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	957.0	0	SC	0	0.2250	0	34.0684	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	958.0	0	SC	0	0.2255	0	34.0684	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	959.0	0	SC	0	0.2260	0	34.0682	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	960.0	0	SC	0	0.2262	0	34.0684	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	961.0	0	SC	0	0.2256	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	962.0	0	SC	0	0.2253	0	34.0685	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	963.0	0	SC	0	0.2250	0	34.0682	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	964.0	0	SC	0	0.2245	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	965.0	0	SC	0	0.2240	0	34.0682	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	966.0	0	SC	0	0.2236	0	34.0681	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	967.0	0	SC	0	0.2232	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	968.0	0	SC	0	0.2232	0	34.0687	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	969.0	0	SC	0	0.2232	0	34.0682	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	970.0	0	SC	0	0.2227	0	34.0681	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	971.0	0	SC	0	0.2226	0	34.0681	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	972.0	0	SC	0	0.2224	0	34.0684	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	973.0	0	SC	0	0.2219	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	974.0	0	SC	0	0.2211	0	34.0679	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	975.0	0	SC	0	0.2205	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	976.0	0	SC	0	0.2202	0	34.0679	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	977.0	0	SC	0	0.2201	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	978.0	0	SC	0	0.2195	0	34.0679	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	979.0	0	SC	0	0.2191	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	980.0	0	SC	0	0.2192	0	34.0679	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	981.0	0	SC	0	0.2191	0	34.0684	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	982.0	0	SC	0	0.2191	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	983.0	0	SC	0	0.2191	0	34.0676	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	984.0	0	SC	0	0.2190	0	34.0681	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	985.0	0	SC	0	0.2190	0	34.0679	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	986.0	0	SC	0	0.2189	0	34.0685	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	987.0	0	SC	0	0.2190	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	988.0	0	SC	0	0.2191	0	34.0681	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	989.0	0	SC	0	0.2191	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	990.0	0	SC	0	0.2191	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	991.0	0	SC	0	0.2190	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	992.0	0	SC	0	0.2188	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	993.0	0	SC	0	0.2187	0	34.0681	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	994.0	0	SC	0	0.2188	0	34.0682	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	995.0	0	SC	0	0.2192	0	34.0684	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	996.0	0	SC	0	0.2198	0	34.0682	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	997.0	0	SC	0	0.2197	0	34.0682	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	998.0	0	SC	0	0.2188	0	34.0685	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	999.0	0	SC	0	0.2187	0	34.0681	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1000.0	0	SC	0	0.2184	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1001.0	0	SC	0	0.2184	0	34.0685	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1002.0	0	SC	0	0.2186	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1003.0	0	SC	0	0.2186	0	34.0682	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1004.0	0	SC	0	0.2186	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1005.0	0	SC	0	0.2187	0	34.0685	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1006.0	0	SC	0	0.2188	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1007.0	0	SC	0	0.2187	0	34.0677	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1008.0	0	SC	0	0.2185	0	34.0684	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1009.0	0	SC	0	0.2175	0	34.0681	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1010.0	0	SC	0	0.2174	0	34.0681	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1011.0	0	SC	0	0.2172	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1012.0	0	SC	0	0.2171	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1013.0	0	SC	0	0.2171	0	34.0682	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1014.0	0	SC	0	0.2171	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1015.0	0	SC	0	0.2171	0	34.0675	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1016.0	0	SC	0	0.2167	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1017.0	0	SC	0	0.2166	0	34.0682	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1018.0	0	SC	0	0.2161	0	34.0682	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1019.0	0	SC	0	0.2154	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1020.0	0	SC	0	0.2145	0	34.0676	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1021.0	0	SC	0	0.2139	0	34.0677	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1022.0	0	SC	0	0.2132	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1023.0	0	SC	0	0.2128	0	34.0677	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1024.0	0	SC	0	0.2127	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1025.0	0	SC	0	0.2127	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1026.0	0	SC	0	0.2122	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1027.0	0	SC	0	0.2119	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1028.0	0	SC	0	0.2118	0	34.0682	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1029.0	0	SC	0	0.2119	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1030.0	0	SC	0	0.2117	0	34.0677	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1031.0	0	SC	0	0.2113	0	34.0676	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1032.0	0	SC	0	0.2111	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1033.0	0	SC	0	0.2111	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1034.0	0	SC	0	0.2108	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1035.0	0	SC	0	0.2103	0	34.0677	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1036.0	0	SC	0	0.2096	0	34.0675	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1037.0	0	SC	0	0.2086	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1038.0	0	SC	0	0.2083	0	34.0681	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1039.0	0	SC	0	0.2081	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1040.0	0	SC	0	0.2080	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1041.0	0	SC	0	0.2080	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1042.0	0	SC	0	0.2079	0	34.0677	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1043.0	0	SC	0	0.2076	0	34.0675	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1044.0	0	SC	0	0.2076	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1045.0	0	SC	0	0.2075	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1046.0	0	SC	0	0.2074	0	34.0679	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1047.0	0	SC	0	0.2074	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1048.0	0	SC	0	0.2072	0	34.0677	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1049.0	0	SC	0	0.2066	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1050.0	0	SC	0	0.2059	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1051.0	0	SC	0	0.2055	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1052.0	0	SC	0	0.2047	0	34.0679	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1053.0	0	SC	0	0.2039	0	34.0676	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1054.0	0	SC	0	0.2034	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1055.0	0	SC	0	0.2030	0	34.0681	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1056.0	0	SC	0	0.2021	0	34.0676	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1057.0	0	SC	0	0.2017	0	34.0677	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1058.0	0	SC	0	0.2015	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1059.0	0	SC	0	0.2012	0	34.0682	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1060.0	0	SC	0	0.2009	0	34.0679	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1061.0	0	SC	0	0.2006	0	34.0677	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1062.0	0	SC	0	0.2005	0	34.0673	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1063.0	0	SC	0	0.1986	0	34.0677	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1064.0	0	SC	0	0.1978	0	34.0679	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1065.0	0	SC	0	0.1976	0	34.0676	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1066.0	0	SC	0	0.1975	0	34.0674	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1067.0	0	SC	0	0.1971	0	34.0682	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1068.0	0	SC	0	0.1970	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1069.0	0	SC	0	0.1971	0	34.0673	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1070.0	0	SC	0	0.1970	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1071.0	0	SC	0	0.1968	0	34.0676	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1072.0	0	SC	0	0.1969	0	34.0679	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1073.0	0	SC	0	0.1968	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1074.0	0	SC	0	0.1968	0	34.0676	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1075.0	0	SC	0	0.1968	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1076.0	0	SC	0	0.1963	0	34.0681	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1077.0	0	SC	0	0.1956	0	34.0682	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1078.0	0	SC	0	0.1951	0	34.0681	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1079.0	0	SC	0	0.1951	0	34.0679	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1080.0	0	SC	0	0.1951	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1081.0	0	SC	0	0.1949	0	34.0681	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1082.0	0	SC	0	0.1945	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1083.0	0	SC	0	0.1941	0	34.0679	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1084.0	0	SC	0	0.1940	0	34.0674	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1085.0	0	SC	0	0.1936	0	34.0675	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1086.0	0	SC	0	0.1935	0	34.0679	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1087.0	0	SC	0	0.1928	0	34.0676	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1088.0	0	SC	0	0.1926	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1089.0	0	SC	0	0.1923	0	34.0677	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1090.0	0	SC	0	0.1920	0	34.0677	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1091.0	0	SC	0	0.1918	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1092.0	0	SC	0	0.1918	0	34.0679	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1093.0	0	SC	0	0.1917	0	34.0676	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1094.0	0	SC	0	0.1916	0	34.0676	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1095.0	0	SC	0	0.1911	0	34.0676	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1096.0	0	SC	0	0.1905	0	34.0672	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1097.0	0	SC	0	0.1904	0	34.0677	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1098.0	0	SC	0	0.1904	0	34.0674	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1099.0	0	SC	0	0.1904	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1100.0	0	SC	0	0.1896	0	34.0675	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1101.0	0	SC	0	0.1893	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1102.0	0	SC	0	0.1891	0	34.0681	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1103.0	0	SC	0	0.1891	0	34.0676	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1104.0	0	SC	0	0.1891	0	34.0674	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1105.0	0	SC	0	0.1889	0	34.0679	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1106.0	0	SC	0	0.1885	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1107.0	0	SC	0	0.1882	0	34.0676	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1108.0	0	SC	0	0.1881	0	34.0672	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1109.0	0	SC	0	0.1877	0	34.0674	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1110.0	0	SC	0	0.1876	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1111.0	0	SC	0	0.1876	0	34.0674	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1112.0	0	SC	0	0.1876	0	34.0675	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1113.0	0	SC	0	0.1876	0	34.0676	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1114.0	0	SC	0	0.1875	0	34.0677	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1115.0	0	SC	0	0.1870	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1116.0	0	SC	0	0.1868	0	34.0679	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1117.0	0	SC	0	0.1865	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1118.0	0	SC	0	0.1863	0	34.0675	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1119.0	0	SC	0	0.1860	0	34.0673	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1120.0	0	SC	0	0.1850	0	34.0677	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1121.0	0	SC	0	0.1847	0	34.0676	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1122.0	0	SC	0	0.1842	0	34.0676	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1123.0	0	SC	0	0.1839	0	34.0674	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1124.0	0	SC	0	0.1836	0	34.0675	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1125.0	0	SC	0	0.1834	0	34.0673	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1126.0	0	SC	0	0.1830	0	34.0669	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1127.0	0	SC	0	0.1826	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1128.0	0	SC	0	0.1825	0	34.0674	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1129.0	0	SC	0	0.1825	0	34.0671	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1130.0	0	SC	0	0.1823	0	34.0677	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1131.0	0	SC	0	0.1823	0	34.0674	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1132.0	0	SC	0	0.1822	0	34.0671	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1133.0	0	SC	0	0.1821	0	34.0677	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1134.0	0	SC	0	0.1821	0	34.0674	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1135.0	0	SC	0	0.1820	0	34.0676	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1136.0	0	SC	0	0.1815	0	34.0677	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1137.0	0	SC	0	0.1812	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1138.0	0	SC	0	0.1809	0	34.0677	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1139.0	0	SC	0	0.1810	0	34.0671	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1140.0	0	SC	0	0.1809	0	34.0676	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1141.0	0	SC	0	0.1810	0	34.0673	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1142.0	0	SC	0	0.1810	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1143.0	0	SC	0	0.1811	0	34.0673	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1144.0	0	SC	0	0.1811	0	34.0672	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1145.0	0	SC	0	0.1810	0	34.0674	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1146.0	0	SC	0	0.1807	0	34.0673	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1147.0	0	SC	0	0.1806	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1148.0	0	SC	0	0.1806	0	34.0677	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1149.0	0	SC	0	0.1806	0	34.0671	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1150.0	0	SC	0	0.1802	0	34.0670	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1151.0	0	SC	0	0.1799	0	34.0674	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1152.0	0	SC	0	0.1796	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1153.0	0	SC	0	0.1795	0	34.0674	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1154.0	0	SC	0	0.1796	0	34.0676	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1155.0	0	SC	0	0.1794	0	34.0677	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1156.0	0	SC	0	0.1789	0	34.0677	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1157.0	0	SC	0	0.1780	0	34.0679	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1158.0	0	SC	0	0.1776	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1159.0	0	SC	0	0.1770	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1160.0	0	SC	0	0.1771	0	34.0675	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1161.0	0	SC	0	0.1770	0	34.0672	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1162.0	0	SC	0	0.1768	0	34.0675	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1163.0	0	SC	0	0.1765	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1164.0	0	SC	0	0.1760	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1165.0	0	SC	0	0.1754	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1166.0	0	SC	0	0.1753	0	34.0675	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1167.0	0	SC	0	0.1751	0	34.0672	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1168.0	0	SC	0	0.1749	0	34.0675	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1169.0	0	SC	0	0.1747	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1170.0	0	SC	0	0.1743	0	34.0676	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1171.0	0	SC	0	0.1742	0	34.0672	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1172.0	0	SC	0	0.1741	0	34.0672	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1173.0	0	SC	0	0.1737	0	34.0673	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1174.0	0	SC	0	0.1733	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1175.0	0	SC	0	0.1729	0	34.0677	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1176.0	0	SC	0	0.1726	0	34.0676	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1177.0	0	SC	0	0.1724	0	34.0673	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1178.0	0	SC	0	0.1726	0	34.0677	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1179.0	0	SC	0	0.1724	0	34.0673	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1180.0	0	SC	0	0.1723	0	34.0670	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1181.0	0	SC	0	0.1719	0	34.0669	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1182.0	0	SC	0	0.1717	0	34.0675	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1183.0	0	SC	0	0.1716	0	34.0674	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1184.0	0	SC	0	0.1718	0	34.0677	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1185.0	0	SC	0	0.1719	0	34.0673	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1186.0	0	SC	0	0.1715	0	34.0671	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1187.0	0	SC	0	0.1715	0	34.0673	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1188.0	0	SC	0	0.1715	0	34.0674	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1189.0	0	SC	0	0.1715	0	34.0672	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1190.0	0	SC	0	0.1715	0	34.0675	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1191.0	0	SC	0	0.1713	0	34.0673	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1192.0	0	SC	0	0.1711	0	34.0672	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1193.0	0	SC	0	0.1711	0	34.0676	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1194.0	0	SC	0	0.1711	0	34.0674	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1195.0	0	SC	0	0.1710	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1196.0	0	SC	0	0.1711	0	34.0673	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1197.0	0	SC	0	0.1711	0	34.0675	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1198.0	0	SC	0	0.1711	0	34.0675	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1199.0	0	SC	0	0.1708	0	34.0679	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1200.0	0	SC	0	0.1706	0	34.0683	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1201.0	0	SC	0	0.1706	0	34.0677	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1202.0	0	SC	0	0.1706	0	34.0676	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1203.0	0	SC	0	0.1706	0	34.0679	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1204.0	0	SC	0	0.1704	0	34.0675	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1205.0	0	SC	0	0.1699	0	34.0676	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1206.0	0	SC	0	0.1696	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1207.0	0	SC	0	0.1697	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1208.0	0	SC	0	0.1697	0	34.0675	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1209.0	0	SC	0	0.1697	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1210.0	0	SC	0	0.1696	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1211.0	0	SC	0	0.1696	0	34.0678	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1212.0	0	SC	0	0.1695	0	34.0680	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1213.0	0	SC	0	0.1696	0	34.0675	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1214.0	0	SC	0	0.1694	0	34.0672	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1215.0	0	SC	0	0.1693	0	34.0679	0
JIVB___20012278	008	C	02/23/2001	06:39	133.7369	36.7633	0	1216.0	0	SC	0	0.1694	0	34.0674	0
JIVB___20012278	009	B	02/23/2001	08:28	133.9000	36.5167	0	0.0	0	SC	0	11.29	0	33.952	0
JIVB___20012278	009	B	02/23/2001	08:28	133.9000	36.5167	0	10.0	0	SC	0	11.28	0	33.953	0
JIVB___20012278	009	B	02/23/2001	08:28	133.9000	36.5167	0	20.0	0	SC	0	11.20	0	33.951	0
JIVB___20012278	009	B	02/23/2001	08:28	133.9000	36.5167	0	30.0	0	SC	0	11.18	0	33.953	0
JIVB___20012278	009	B	02/23/2001	08:28	133.9000	36.5167	0	50.0	0	SC	0	11.21	0	33.963	0
JIVB___20012278	009	B	02/23/2001	08:28	133.9000	36.5167	0	75.0	0	SC	0	11.21	0	33.991	0
JIVB___20012278	009	B	02/23/2001	08:28	133.9000	36.5167	0	100.0	0	SC	0	11.48	0	34.089	0
JIVB___20012278	009	B	02/23/2001	08:28	133.9000	36.5167	0	125.0	0	SC	0	11.63	0	34.153	0
JIVB___20012278	009	B	02/23/2001	08:28	133.9000	36.5167	0	150.0	0	SC	0	10.40	0	34.154	0
JIVB___20012278	009	B	02/23/2001	08:28	133.9000	36.5167	0	200.0	0	SC	0	3.60	0	34.075	0
JIVB___20012278	009	B	02/23/2001	08:28	133.9000	36.5167	0	250.0	0	SC	0	2.16	0	34.075	0
JIVB___20012278	009	B	02/23/2001	08:28	133.9000	36.5167	0	300.0	0	SC	0	0.94	0	34.070	0
JIVB___20012278	009	B	02/23/2001	08:28	133.9000	36.5167	0	400.0	0	SC	0	0.75	0	34.071	0
JIVB___20012278	009	B	02/23/2001	08:28	133.9000	36.5167	0	500.0	0	SC	0	0.60	0	34.072	0
JIVB___20012278	009	B	02/23/2001	08:28	133.9000	36.5167	0	0.0	0	SD	0	11.32	0	33.939	0	6.18	0	8.07	0							0.6	0	0.39	0	0	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	1.0	0	SC	0	11.2776	0	33.9166	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	2.0	0	SC	0	11.2971	0	33.9518	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	3.0	0	SC	0	11.2748	0	33.9527	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	4.0	0	SC	0	11.2909	0	33.9538	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	5.0	0	SC	0	11.3269	0	33.9503	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	6.0	0	SC	0	11.2643	0	33.9534	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	7.0	0	SC	0	11.2618	0	33.9541	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	8.0	0	SC	0	11.2780	0	33.9528	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	9.0	0	SC	0	11.2594	0	33.9546	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	10.0	0	SC	0	11.2793	0	33.9534	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	11.0	0	SC	0	11.2755	0	33.9523	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	12.0	0	SC	0	11.2708	0	33.9537	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	13.0	0	SC	0	11.2569	0	33.9543	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	14.0	0	SC	0	11.2516	0	33.9540	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	15.0	0	SC	0	11.2426	0	33.9562	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	16.0	0	SC	0	11.2453	0	33.9531	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	17.0	0	SC	0	11.2153	0	33.9513	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	18.0	0	SC	0	11.2110	0	33.9510	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	19.0	0	SC	0	11.2023	0	33.9506	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	20.0	0	SC	0	11.2001	0	33.9508	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	21.0	0	SC	0	11.2000	0	33.9513	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	22.0	0	SC	0	11.1983	0	33.9513	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	23.0	0	SC	0	11.1956	0	33.9518	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	24.0	0	SC	0	11.1948	0	33.9519	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	25.0	0	SC	0	11.1932	0	33.9523	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	26.0	0	SC	0	11.1914	0	33.9528	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	27.0	0	SC	0	11.1889	0	33.9526	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	28.0	0	SC	0	11.1862	0	33.9528	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	29.0	0	SC	0	11.1858	0	33.9531	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	30.0	0	SC	0	11.1865	0	33.9533	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	31.0	0	SC	0	11.1862	0	33.9532	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	32.0	0	SC	0	11.1853	0	33.9532	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	33.0	0	SC	0	11.1850	0	33.9531	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	34.0	0	SC	0	11.1844	0	33.9532	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	35.0	0	SC	0	11.1844	0	33.9531	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	36.0	0	SC	0	11.1845	0	33.9534	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	37.0	0	SC	0	11.1845	0	33.9539	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	38.0	0	SC	0	11.1865	0	33.9543	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	39.0	0	SC	0	11.1909	0	33.9558	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	40.0	0	SC	0	11.1917	0	33.9564	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	41.0	0	SC	0	11.1927	0	33.9564	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	42.0	0	SC	0	11.1944	0	33.9570	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	43.0	0	SC	0	11.1955	0	33.9573	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	44.0	0	SC	0	11.1973	0	33.9578	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	45.0	0	SC	0	11.1991	0	33.9582	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	46.0	0	SC	0	11.2017	0	33.9590	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	47.0	0	SC	0	11.2023	0	33.9592	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	48.0	0	SC	0	11.2108	0	33.9617	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	49.0	0	SC	0	11.2126	0	33.9620	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	50.0	0	SC	0	11.2135	0	33.9627	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	51.0	0	SC	0	11.2156	0	33.9657	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	52.0	0	SC	0	11.2181	0	33.9684	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	53.0	0	SC	0	11.2175	0	33.9694	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	54.0	0	SC	0	11.2151	0	33.9697	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	55.0	0	SC	0	11.2141	0	33.9700	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	56.0	0	SC	0	11.2141	0	33.9704	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	57.0	0	SC	0	11.2146	0	33.9719	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	58.0	0	SC	0	11.2170	0	33.9737	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	59.0	0	SC	0	11.2200	0	33.9747	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	60.0	0	SC	0	11.2216	0	33.9751	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	61.0	0	SC	0	11.2232	0	33.9757	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	62.0	0	SC	0	11.2250	0	33.9778	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	63.0	0	SC	0	11.2270	0	33.9807	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	64.0	0	SC	0	11.2304	0	33.9840	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	65.0	0	SC	0	11.2309	0	33.9853	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	66.0	0	SC	0	11.2305	0	33.9856	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	67.0	0	SC	0	11.2295	0	33.9863	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	68.0	0	SC	0	11.2313	0	33.9887	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	69.0	0	SC	0	11.2287	0	33.9900	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	70.0	0	SC	0	11.2166	0	33.9888	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	71.0	0	SC	0	11.2149	0	33.9888	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	72.0	0	SC	0	11.2137	0	33.9888	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	73.0	0	SC	0	11.2132	0	33.9887	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	74.0	0	SC	0	11.2122	0	33.9891	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	75.0	0	SC	0	11.2127	0	33.9904	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	76.0	0	SC	0	11.2185	0	33.9945	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	77.0	0	SC	0	11.2446	0	34.0061	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	78.0	0	SC	0	11.2661	0	34.0130	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	79.0	0	SC	0	11.2701	0	34.0147	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	80.0	0	SC	0	11.2827	0	34.0196	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	81.0	0	SC	0	11.2914	0	34.0228	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	82.0	0	SC	0	11.2968	0	34.0248	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	83.0	0	SC	0	11.3039	0	34.0273	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	84.0	0	SC	0	11.3078	0	34.0290	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	85.0	0	SC	0	11.3133	0	34.0311	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	86.0	0	SC	0	11.3222	0	34.0343	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	87.0	0	SC	0	11.3246	0	34.0354	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	88.0	0	SC	0	11.3278	0	34.0363	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	89.0	0	SC	0	11.3291	0	34.0368	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	90.0	0	SC	0	11.3302	0	34.0377	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	91.0	0	SC	0	11.3383	0	34.0410	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	92.0	0	SC	0	11.3466	0	34.0444	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	93.0	0	SC	0	11.3549	0	34.0477	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	94.0	0	SC	0	11.3731	0	34.0541	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	95.0	0	SC	0	11.3999	0	34.0624	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	96.0	0	SC	0	11.4156	0	34.0673	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	97.0	0	SC	0	11.4259	0	34.0701	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	98.0	0	SC	0	11.4365	0	34.0738	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	99.0	0	SC	0	11.4586	0	34.0805	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	100.0	0	SC	0	11.4749	0	34.0862	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	101.0	0	SC	0	11.4853	0	34.0894	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	102.0	0	SC	0	11.4908	0	34.0915	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	103.0	0	SC	0	11.5026	0	34.0961	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	104.0	0	SC	0	11.5388	0	34.1116	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	105.0	0	SC	0	11.5845	0	34.1269	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	106.0	0	SC	0	11.5974	0	34.1316	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	107.0	0	SC	0	11.6092	0	34.1354	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	108.0	0	SC	0	11.6125	0	34.1372	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	109.0	0	SC	0	11.6155	0	34.1387	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	110.0	0	SC	0	11.6172	0	34.1392	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	111.0	0	SC	0	11.6184	0	34.1396	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	112.0	0	SC	0	11.6193	0	34.1398	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	113.0	0	SC	0	11.6202	0	34.1402	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	114.0	0	SC	0	11.6216	0	34.1408	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	115.0	0	SC	0	11.6226	0	34.1415	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	116.0	0	SC	0	11.6259	0	34.1432	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	117.0	0	SC	0	11.6279	0	34.1442	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	118.0	0	SC	0	11.6288	0	34.1448	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	119.0	0	SC	0	11.6299	0	34.1460	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	120.0	0	SC	0	11.6310	0	34.1478	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	121.0	0	SC	0	11.6324	0	34.1494	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	122.0	0	SC	0	11.6326	0	34.1511	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	123.0	0	SC	0	11.6326	0	34.1519	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	124.0	0	SC	0	11.6326	0	34.1521	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	125.0	0	SC	0	11.6333	0	34.1524	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	126.0	0	SC	0	11.6340	0	34.1531	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	127.0	0	SC	0	11.6348	0	34.1535	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	128.0	0	SC	0	11.6314	0	34.1562	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	129.0	0	SC	0	11.6172	0	34.1594	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	130.0	0	SC	0	11.6086	0	34.1602	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	131.0	0	SC	0	11.6035	0	34.1601	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	132.0	0	SC	0	11.6014	0	34.1599	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	133.0	0	SC	0	11.5952	0	34.1594	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	134.0	0	SC	0	11.5785	0	34.1588	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	135.0	0	SC	0	11.5624	0	34.1579	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	136.0	0	SC	0	11.5539	0	34.1564	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	137.0	0	SC	0	11.5350	0	34.1557	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	138.0	0	SC	0	11.5241	0	34.1540	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	139.0	0	SC	0	11.5042	0	34.1538	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	140.0	0	SC	0	11.4992	0	34.1537	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	141.0	0	SC	0	11.4935	0	34.1531	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	142.0	0	SC	0	11.4736	0	34.1518	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	143.0	0	SC	0	11.4575	0	34.1518	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	144.0	0	SC	0	11.4304	0	34.1470	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	145.0	0	SC	0	11.3025	0	34.1449	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	146.0	0	SC	0	11.2469	0	34.1444	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	147.0	0	SC	0	11.1781	0	34.1443	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	148.0	0	SC	0	11.1195	0	34.1431	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	149.0	0	SC	0	10.8033	0	34.1389	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	150.0	0	SC	0	10.5050	0	34.1535	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	151.0	0	SC	0	10.4185	0	34.1533	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	152.0	0	SC	0	10.3369	0	34.1585	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	153.0	0	SC	0	10.2662	0	34.1624	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	154.0	0	SC	0	10.2205	0	34.1630	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	155.0	0	SC	0	10.1467	0	34.1675	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	156.0	0	SC	0	10.1350	0	34.1681	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	157.0	0	SC	0	10.1099	0	34.1703	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	158.0	0	SC	0	10.0446	0	34.1697	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	159.0	0	SC	0	9.9546	0	34.1717	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	160.0	0	SC	0	9.8682	0	34.1691	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	161.0	0	SC	0	9.7564	0	34.1705	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	162.0	0	SC	0	9.6080	0	34.1695	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	163.0	0	SC	0	9.4476	0	34.1704	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	164.0	0	SC	0	9.4161	0	34.1661	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	165.0	0	SC	0	9.3252	0	34.1527	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	166.0	0	SC	0	8.9350	0	34.1394	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	167.0	0	SC	0	8.5842	0	34.1336	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	168.0	0	SC	0	8.2641	0	34.1351	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	169.0	0	SC	0	8.1275	0	34.1382	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	170.0	0	SC	0	8.0944	0	34.1355	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	171.0	0	SC	0	8.0179	0	34.1385	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	172.0	0	SC	0	7.9075	0	34.1292	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	173.0	0	SC	0	7.6658	0	34.1357	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	174.0	0	SC	0	7.6290	0	34.1298	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	175.0	0	SC	0	7.6190	0	34.1323	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	176.0	0	SC	0	7.6021	0	34.1315	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	177.0	0	SC	0	7.5931	0	34.1317	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	178.0	0	SC	0	7.5974	0	34.1327	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	179.0	0	SC	0	7.6031	0	34.1332	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	180.0	0	SC	0	7.5927	0	34.1320	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	181.0	0	SC	0	7.5812	0	34.1310	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	182.0	0	SC	0	7.5533	0	34.1274	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	183.0	0	SC	0	7.4497	0	34.1287	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	184.0	0	SC	0	7.3777	0	34.1198	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	185.0	0	SC	0	7.0051	0	34.1048	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	186.0	0	SC	0	6.4225	0	34.0996	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	187.0	0	SC	0	6.1354	0	34.0890	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	188.0	0	SC	0	5.9375	0	34.0939	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	189.0	0	SC	0	5.6901	0	34.0833	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	190.0	0	SC	0	5.2358	0	34.0872	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	191.0	0	SC	0	5.0780	0	34.0693	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	192.0	0	SC	0	4.7794	0	34.0782	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	193.0	0	SC	0	4.7323	0	34.0847	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	194.0	0	SC	0	4.7121	0	34.0828	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	195.0	0	SC	0	4.4994	0	34.0820	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	196.0	0	SC	0	4.2883	0	34.0742	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	197.0	0	SC	0	4.0650	0	34.0829	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	198.0	0	SC	0	3.9529	0	34.0856	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	199.0	0	SC	0	3.8975	0	34.0860	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	200.0	0	SC	0	3.8411	0	34.0875	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	201.0	0	SC	0	3.7373	0	34.0755	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	202.0	0	SC	0	3.5336	0	34.0758	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	203.0	0	SC	0	3.3974	0	34.0813	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	204.0	0	SC	0	3.3334	0	34.0806	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	205.0	0	SC	0	3.3033	0	34.0810	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	206.0	0	SC	0	3.2960	0	34.0800	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	207.0	0	SC	0	3.2402	0	34.0810	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	208.0	0	SC	0	3.2062	0	34.0805	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	209.0	0	SC	0	3.1797	0	34.0802	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	210.0	0	SC	0	3.1542	0	34.0758	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	211.0	0	SC	0	3.1011	0	34.0793	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	212.0	0	SC	0	3.0542	0	34.0792	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	213.0	0	SC	0	3.0196	0	34.0780	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	214.0	0	SC	0	2.9907	0	34.0795	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	215.0	0	SC	0	2.9811	0	34.0780	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	216.0	0	SC	0	2.9582	0	34.0792	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	217.0	0	SC	0	2.9454	0	34.0791	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	218.0	0	SC	0	2.9287	0	34.0786	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	219.0	0	SC	0	2.9201	0	34.0790	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	220.0	0	SC	0	2.9214	0	34.0789	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	221.0	0	SC	0	2.8604	0	34.0739	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	222.0	0	SC	0	2.7580	0	34.0779	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	223.0	0	SC	0	2.7278	0	34.0760	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	224.0	0	SC	0	2.6541	0	34.0761	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	225.0	0	SC	0	2.6275	0	34.0765	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	226.0	0	SC	0	2.5974	0	34.0765	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	227.0	0	SC	0	2.5793	0	34.0752	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	228.0	0	SC	0	2.4951	0	34.0714	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	229.0	0	SC	0	2.3510	0	34.0745	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	230.0	0	SC	0	2.2995	0	34.0746	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	231.0	0	SC	0	2.2886	0	34.0748	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	232.0	0	SC	0	2.2886	0	34.0752	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	233.0	0	SC	0	2.2818	0	34.0746	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	234.0	0	SC	0	2.2606	0	34.0754	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	235.0	0	SC	0	2.2432	0	34.0738	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	236.0	0	SC	0	2.2320	0	34.0748	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	237.0	0	SC	0	2.2358	0	34.0756	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	238.0	0	SC	0	2.2386	0	34.0756	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	239.0	0	SC	0	2.2356	0	34.0752	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	240.0	0	SC	0	2.2309	0	34.0749	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	241.0	0	SC	0	2.2232	0	34.0751	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	242.0	0	SC	0	2.2247	0	34.0747	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	243.0	0	SC	0	2.2198	0	34.0751	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	244.0	0	SC	0	2.2172	0	34.0753	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	245.0	0	SC	0	2.2166	0	34.0752	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	246.0	0	SC	0	2.2050	0	34.0751	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	247.0	0	SC	0	2.1993	0	34.0732	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	248.0	0	SC	0	2.1981	0	34.0744	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	249.0	0	SC	0	2.1852	0	34.0750	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	250.0	0	SC	0	2.1773	0	34.0745	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	251.0	0	SC	0	2.1674	0	34.0747	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	252.0	0	SC	0	2.1642	0	34.0750	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	253.0	0	SC	0	2.1609	0	34.0745	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	254.0	0	SC	0	2.1593	0	34.0746	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	255.0	0	SC	0	2.1539	0	34.0747	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	256.0	0	SC	0	2.1556	0	34.0744	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	257.0	0	SC	0	2.1481	0	34.0718	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	258.0	0	SC	0	2.0793	0	34.0726	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	259.0	0	SC	0	2.0468	0	34.0728	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	260.0	0	SC	0	2.0379	0	34.0734	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	261.0	0	SC	0	1.9941	0	34.0738	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	262.0	0	SC	0	1.9646	0	34.0730	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	263.0	0	SC	0	1.9151	0	34.0719	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	264.0	0	SC	0	1.7924	0	34.0681	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	265.0	0	SC	0	1.7440	0	34.0714	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	266.0	0	SC	0	1.7283	0	34.0711	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	267.0	0	SC	0	1.7057	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	268.0	0	SC	0	1.6765	0	34.0710	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	269.0	0	SC	0	1.6286	0	34.0671	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	270.0	0	SC	0	1.5163	0	34.0674	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	271.0	0	SC	0	1.3767	0	34.0666	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	272.0	0	SC	0	1.2849	0	34.0662	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	273.0	0	SC	0	1.2193	0	34.0689	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	274.0	0	SC	0	1.1947	0	34.0681	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	275.0	0	SC	0	1.1307	0	34.0685	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	276.0	0	SC	0	1.0808	0	34.0678	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	277.0	0	SC	0	1.0592	0	34.0709	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	278.0	0	SC	0	1.0428	0	34.0694	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	279.0	0	SC	0	1.0371	0	34.0696	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	280.0	0	SC	0	1.0359	0	34.0697	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	281.0	0	SC	0	1.0353	0	34.0700	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	282.0	0	SC	0	1.0331	0	34.0701	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	283.0	0	SC	0	1.0323	0	34.0703	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	284.0	0	SC	0	1.0320	0	34.0702	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	285.0	0	SC	0	1.0313	0	34.0703	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	286.0	0	SC	0	1.0261	0	34.0694	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	287.0	0	SC	0	1.0145	0	34.0703	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	288.0	0	SC	0	1.0136	0	34.0703	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	289.0	0	SC	0	1.0122	0	34.0699	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	290.0	0	SC	0	1.0079	0	34.0701	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	291.0	0	SC	0	1.0050	0	34.0702	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	292.0	0	SC	0	1.0037	0	34.0703	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	293.0	0	SC	0	1.0022	0	34.0703	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	294.0	0	SC	0	1.0029	0	34.0702	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	295.0	0	SC	0	1.0031	0	34.0694	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	296.0	0	SC	0	0.9880	0	34.0702	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	297.0	0	SC	0	0.9822	0	34.0705	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	298.0	0	SC	0	0.9817	0	34.0696	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	299.0	0	SC	0	0.9723	0	34.0698	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	300.0	0	SC	0	0.9573	0	34.0698	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	301.0	0	SC	0	0.9518	0	34.0702	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	302.0	0	SC	0	0.9427	0	34.0703	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	303.0	0	SC	0	0.9404	0	34.0703	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	304.0	0	SC	0	0.9380	0	34.0705	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	305.0	0	SC	0	0.9358	0	34.0704	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	306.0	0	SC	0	0.9353	0	34.0704	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	307.0	0	SC	0	0.9351	0	34.0703	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	308.0	0	SC	0	0.9295	0	34.0704	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	309.0	0	SC	0	0.9211	0	34.0700	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	310.0	0	SC	0	0.9135	0	34.0705	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	311.0	0	SC	0	0.9107	0	34.0699	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	312.0	0	SC	0	0.9018	0	34.0704	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	313.0	0	SC	0	0.8970	0	34.0707	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	314.0	0	SC	0	0.8909	0	34.0698	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	315.0	0	SC	0	0.8829	0	34.0703	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	316.0	0	SC	0	0.8718	0	34.0698	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	317.0	0	SC	0	0.8461	0	34.0695	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	318.0	0	SC	0	0.8434	0	34.0708	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	319.0	0	SC	0	0.8417	0	34.0704	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	320.0	0	SC	0	0.8364	0	34.0702	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	321.0	0	SC	0	0.8310	0	34.0704	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	322.0	0	SC	0	0.8271	0	34.0703	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	323.0	0	SC	0	0.8252	0	34.0708	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	324.0	0	SC	0	0.8266	0	34.0706	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	325.0	0	SC	0	0.8269	0	34.0705	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	326.0	0	SC	0	0.8268	0	34.0705	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	327.0	0	SC	0	0.8261	0	34.0705	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	328.0	0	SC	0	0.8217	0	34.0703	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	329.0	0	SC	0	0.8209	0	34.0707	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	330.0	0	SC	0	0.8206	0	34.0707	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	331.0	0	SC	0	0.8197	0	34.0707	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	332.0	0	SC	0	0.8203	0	34.0707	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	333.0	0	SC	0	0.8161	0	34.0705	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	334.0	0	SC	0	0.8158	0	34.0707	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	335.0	0	SC	0	0.8141	0	34.0706	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	336.0	0	SC	0	0.8133	0	34.0712	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	337.0	0	SC	0	0.8153	0	34.0708	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	338.0	0	SC	0	0.8170	0	34.0709	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	339.0	0	SC	0	0.8170	0	34.0710	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	340.0	0	SC	0	0.8158	0	34.0709	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	341.0	0	SC	0	0.8158	0	34.0711	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	342.0	0	SC	0	0.8065	0	34.0706	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	343.0	0	SC	0	0.8025	0	34.0707	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	344.0	0	SC	0	0.7971	0	34.0711	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	345.0	0	SC	0	0.7959	0	34.0710	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	346.0	0	SC	0	0.7939	0	34.0708	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	347.0	0	SC	0	0.7927	0	34.0709	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	348.0	0	SC	0	0.7917	0	34.0709	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	349.0	0	SC	0	0.7917	0	34.0710	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	350.0	0	SC	0	0.7915	0	34.0711	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	351.0	0	SC	0	0.7913	0	34.0712	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	352.0	0	SC	0	0.7907	0	34.0710	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	353.0	0	SC	0	0.7902	0	34.0709	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	354.0	0	SC	0	0.7896	0	34.0711	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	355.0	0	SC	0	0.7886	0	34.0709	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	356.0	0	SC	0	0.7873	0	34.0708	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	357.0	0	SC	0	0.7868	0	34.0710	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	358.0	0	SC	0	0.7867	0	34.0710	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	359.0	0	SC	0	0.7848	0	34.0711	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	360.0	0	SC	0	0.7823	0	34.0707	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	361.0	0	SC	0	0.7793	0	34.0709	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	362.0	0	SC	0	0.7787	0	34.0710	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	363.0	0	SC	0	0.7780	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	364.0	0	SC	0	0.7763	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	365.0	0	SC	0	0.7775	0	34.0714	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	366.0	0	SC	0	0.7784	0	34.0710	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	367.0	0	SC	0	0.7758	0	34.0711	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	368.0	0	SC	0	0.7758	0	34.0711	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	369.0	0	SC	0	0.7756	0	34.0710	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	370.0	0	SC	0	0.7755	0	34.0709	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	371.0	0	SC	0	0.7734	0	34.0710	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	372.0	0	SC	0	0.7714	0	34.0709	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	373.0	0	SC	0	0.7706	0	34.0710	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	374.0	0	SC	0	0.7702	0	34.0711	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	375.0	0	SC	0	0.7690	0	34.0711	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	376.0	0	SC	0	0.7677	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	377.0	0	SC	0	0.7674	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	378.0	0	SC	0	0.7676	0	34.0714	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	379.0	0	SC	0	0.7669	0	34.0708	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	380.0	0	SC	0	0.7615	0	34.0709	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	381.0	0	SC	0	0.7603	0	34.0718	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	382.0	0	SC	0	0.7644	0	34.0710	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	383.0	0	SC	0	0.7592	0	34.0710	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	384.0	0	SC	0	0.7496	0	34.0720	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	385.0	0	SC	0	0.7571	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	386.0	0	SC	0	0.7526	0	34.0714	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	387.0	0	SC	0	0.7458	0	34.0711	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	388.0	0	SC	0	0.7417	0	34.0711	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	389.0	0	SC	0	0.7409	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	390.0	0	SC	0	0.7422	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	391.0	0	SC	0	0.7407	0	34.0716	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	392.0	0	SC	0	0.7382	0	34.0717	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	393.0	0	SC	0	0.7391	0	34.0716	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	394.0	0	SC	0	0.7405	0	34.0714	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	395.0	0	SC	0	0.7419	0	34.0718	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	396.0	0	SC	0	0.7467	0	34.0714	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	397.0	0	SC	0	0.7493	0	34.0714	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	398.0	0	SC	0	0.7506	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	399.0	0	SC	0	0.7514	0	34.0711	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	400.0	0	SC	0	0.7469	0	34.0714	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	401.0	0	SC	0	0.7451	0	34.0714	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	402.0	0	SC	0	0.7480	0	34.0714	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	403.0	0	SC	0	0.7459	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	404.0	0	SC	0	0.7468	0	34.0717	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	405.0	0	SC	0	0.7472	0	34.0716	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	406.0	0	SC	0	0.7463	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	407.0	0	SC	0	0.7467	0	34.0716	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	408.0	0	SC	0	0.7536	0	34.0718	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	409.0	0	SC	0	0.7602	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	410.0	0	SC	0	0.7591	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	411.0	0	SC	0	0.7524	0	34.0710	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	412.0	0	SC	0	0.7443	0	34.0717	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	413.0	0	SC	0	0.7445	0	34.0716	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	414.0	0	SC	0	0.7455	0	34.0717	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	415.0	0	SC	0	0.7504	0	34.0714	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	416.0	0	SC	0	0.7481	0	34.0720	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	417.0	0	SC	0	0.7473	0	34.0710	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	418.0	0	SC	0	0.7498	0	34.0709	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	419.0	0	SC	0	0.7425	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	420.0	0	SC	0	0.7417	0	34.0716	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	421.0	0	SC	0	0.7431	0	34.0716	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	422.0	0	SC	0	0.7437	0	34.0716	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	423.0	0	SC	0	0.7432	0	34.0714	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	424.0	0	SC	0	0.7344	0	34.0718	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	425.0	0	SC	0	0.7319	0	34.0723	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	426.0	0	SC	0	0.7250	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	427.0	0	SC	0	0.7228	0	34.0717	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	428.0	0	SC	0	0.7226	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	429.0	0	SC	0	0.7251	0	34.0716	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	430.0	0	SC	0	0.7236	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	431.0	0	SC	0	0.7177	0	34.0722	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	432.0	0	SC	0	0.7114	0	34.0670	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	433.0	0	SC	0	0.6635	0	34.0703	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	434.0	0	SC	0	0.6774	0	34.0709	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	435.0	0	SC	0	0.6744	0	34.0714	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	436.0	0	SC	0	0.6712	0	34.0727	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	437.0	0	SC	0	0.6648	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	438.0	0	SC	0	0.6592	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	439.0	0	SC	0	0.6591	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	440.0	0	SC	0	0.6583	0	34.0718	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	441.0	0	SC	0	0.6575	0	34.0718	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	442.0	0	SC	0	0.6583	0	34.0716	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	443.0	0	SC	0	0.6578	0	34.0718	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	444.0	0	SC	0	0.6582	0	34.0717	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	445.0	0	SC	0	0.6570	0	34.0716	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	446.0	0	SC	0	0.6562	0	34.0718	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	447.0	0	SC	0	0.6572	0	34.0717	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	448.0	0	SC	0	0.6567	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	449.0	0	SC	0	0.6553	0	34.0718	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	450.0	0	SC	0	0.6564	0	34.0717	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	451.0	0	SC	0	0.6567	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	452.0	0	SC	0	0.6522	0	34.0718	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	453.0	0	SC	0	0.6518	0	34.0717	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	454.0	0	SC	0	0.6534	0	34.0717	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	455.0	0	SC	0	0.6538	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	456.0	0	SC	0	0.6533	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	457.0	0	SC	0	0.6527	0	34.0716	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	458.0	0	SC	0	0.6518	0	34.0716	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	459.0	0	SC	0	0.6520	0	34.0716	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	460.0	0	SC	0	0.6515	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	461.0	0	SC	0	0.6472	0	34.0719	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	462.0	0	SC	0	0.6489	0	34.0714	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	463.0	0	SC	0	0.6486	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	464.0	0	SC	0	0.6414	0	34.0716	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	465.0	0	SC	0	0.6401	0	34.0722	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	466.0	0	SC	0	0.6409	0	34.0717	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	467.0	0	SC	0	0.6397	0	34.0721	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	468.0	0	SC	0	0.6387	0	34.0720	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	469.0	0	SC	0	0.6389	0	34.0719	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	470.0	0	SC	0	0.6385	0	34.0720	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	471.0	0	SC	0	0.6391	0	34.0720	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	472.0	0	SC	0	0.6387	0	34.0721	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	473.0	0	SC	0	0.6391	0	34.0722	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	474.0	0	SC	0	0.6359	0	34.0719	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	475.0	0	SC	0	0.6333	0	34.0721	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	476.0	0	SC	0	0.6322	0	34.0723	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	477.0	0	SC	0	0.6316	0	34.0722	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	478.0	0	SC	0	0.6306	0	34.0718	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	479.0	0	SC	0	0.6321	0	34.0720	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	480.0	0	SC	0	0.6202	0	34.0720	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	481.0	0	SC	0	0.6171	0	34.0718	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	482.0	0	SC	0	0.6158	0	34.0719	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	483.0	0	SC	0	0.6162	0	34.0720	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	484.0	0	SC	0	0.6166	0	34.0720	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	485.0	0	SC	0	0.6167	0	34.0720	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	486.0	0	SC	0	0.6162	0	34.0722	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	487.0	0	SC	0	0.6167	0	34.0719	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	488.0	0	SC	0	0.6168	0	34.0718	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	489.0	0	SC	0	0.6152	0	34.0717	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	490.0	0	SC	0	0.6151	0	34.0719	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	491.0	0	SC	0	0.6158	0	34.0718	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	492.0	0	SC	0	0.6150	0	34.0721	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	493.0	0	SC	0	0.6156	0	34.0722	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	494.0	0	SC	0	0.6190	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	495.0	0	SC	0	0.6106	0	34.0718	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	496.0	0	SC	0	0.6087	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	497.0	0	SC	0	0.6058	0	34.0712	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	498.0	0	SC	0	0.6050	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	499.0	0	SC	0	0.6058	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	500.0	0	SC	0	0.6015	0	34.0719	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	501.0	0	SC	0	0.5997	0	34.0721	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	502.0	0	SC	0	0.5992	0	34.0718	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	503.0	0	SC	0	0.5988	0	34.0721	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	504.0	0	SC	0	0.5972	0	34.0716	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	505.0	0	SC	0	0.5891	0	34.0721	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	506.0	0	SC	0	0.5892	0	34.0714	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	507.0	0	SC	0	0.5855	0	34.0700	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	508.0	0	SC	0	0.5722	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	509.0	0	SC	0	0.5686	0	34.0719	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	510.0	0	SC	0	0.5747	0	34.0716	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	511.0	0	SC	0	0.5776	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	512.0	0	SC	0	0.5735	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	513.0	0	SC	0	0.5642	0	34.0719	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	514.0	0	SC	0	0.5647	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	515.0	0	SC	0	0.5640	0	34.0719	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	516.0	0	SC	0	0.5660	0	34.0719	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	517.0	0	SC	0	0.5650	0	34.0716	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	518.0	0	SC	0	0.5582	0	34.0719	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	519.0	0	SC	0	0.5554	0	34.0721	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	520.0	0	SC	0	0.5574	0	34.0721	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	521.0	0	SC	0	0.5566	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	522.0	0	SC	0	0.5543	0	34.0719	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	523.0	0	SC	0	0.5546	0	34.0720	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	524.0	0	SC	0	0.5559	0	34.0719	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	525.0	0	SC	0	0.5555	0	34.0716	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	526.0	0	SC	0	0.5539	0	34.0718	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	527.0	0	SC	0	0.5563	0	34.0714	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	528.0	0	SC	0	0.5539	0	34.0718	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	529.0	0	SC	0	0.5488	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	530.0	0	SC	0	0.5456	0	34.0718	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	531.0	0	SC	0	0.5444	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	532.0	0	SC	0	0.5359	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	533.0	0	SC	0	0.5312	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	534.0	0	SC	0	0.5169	0	34.0706	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	535.0	0	SC	0	0.5136	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	536.0	0	SC	0	0.5133	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	537.0	0	SC	0	0.5143	0	34.0716	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	538.0	0	SC	0	0.5124	0	34.0719	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	539.0	0	SC	0	0.5049	0	34.0697	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	540.0	0	SC	0	0.4984	0	34.0707	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	541.0	0	SC	0	0.4952	0	34.0707	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	542.0	0	SC	0	0.4929	0	34.0706	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	543.0	0	SC	0	0.4934	0	34.0709	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	544.0	0	SC	0	0.4933	0	34.0711	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	545.0	0	SC	0	0.4887	0	34.0712	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	546.0	0	SC	0	0.4899	0	34.0714	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	547.0	0	SC	0	0.4946	0	34.0710	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	548.0	0	SC	0	0.4916	0	34.0709	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	549.0	0	SC	0	0.4919	0	34.0711	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	550.0	0	SC	0	0.4935	0	34.0708	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	551.0	0	SC	0	0.4942	0	34.0710	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	552.0	0	SC	0	0.4933	0	34.0709	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	553.0	0	SC	0	0.4933	0	34.0707	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	554.0	0	SC	0	0.4928	0	34.0710	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	555.0	0	SC	0	0.4944	0	34.0710	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	556.0	0	SC	0	0.4938	0	34.0709	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	557.0	0	SC	0	0.4939	0	34.0709	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	558.0	0	SC	0	0.4886	0	34.0709	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	559.0	0	SC	0	0.4870	0	34.0708	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	560.0	0	SC	0	0.4865	0	34.0707	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	561.0	0	SC	0	0.4855	0	34.0709	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	562.0	0	SC	0	0.4881	0	34.0712	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	563.0	0	SC	0	0.4924	0	34.0707	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	564.0	0	SC	0	0.4933	0	34.0710	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	565.0	0	SC	0	0.4920	0	34.0714	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	566.0	0	SC	0	0.4938	0	34.0710	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	567.0	0	SC	0	0.4948	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	568.0	0	SC	0	0.4983	0	34.0711	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	569.0	0	SC	0	0.5012	0	34.0709	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	570.0	0	SC	0	0.4995	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	571.0	0	SC	0	0.5010	0	34.0710	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	572.0	0	SC	0	0.4985	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	573.0	0	SC	0	0.4983	0	34.0707	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	574.0	0	SC	0	0.4935	0	34.0707	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	575.0	0	SC	0	0.4896	0	34.0711	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	576.0	0	SC	0	0.4879	0	34.0710	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	577.0	0	SC	0	0.4878	0	34.0711	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	578.0	0	SC	0	0.4874	0	34.0711	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	579.0	0	SC	0	0.4882	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	580.0	0	SC	0	0.4895	0	34.0714	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	581.0	0	SC	0	0.4916	0	34.0709	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	582.0	0	SC	0	0.4938	0	34.0709	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	583.0	0	SC	0	0.4932	0	34.0708	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	584.0	0	SC	0	0.4918	0	34.0709	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	585.0	0	SC	0	0.4913	0	34.0712	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	586.0	0	SC	0	0.4908	0	34.0712	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	587.0	0	SC	0	0.4923	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	588.0	0	SC	0	0.4926	0	34.0709	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	589.0	0	SC	0	0.4923	0	34.0709	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	590.0	0	SC	0	0.4924	0	34.0711	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	591.0	0	SC	0	0.4928	0	34.0710	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	592.0	0	SC	0	0.4932	0	34.0709	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	593.0	0	SC	0	0.4930	0	34.0709	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	594.0	0	SC	0	0.4937	0	34.0711	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	595.0	0	SC	0	0.4936	0	34.0710	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	596.0	0	SC	0	0.4940	0	34.0710	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	597.0	0	SC	0	0.4932	0	34.0711	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	598.0	0	SC	0	0.4905	0	34.0708	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	599.0	0	SC	0	0.4881	0	34.0712	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	600.0	0	SC	0	0.4869	0	34.0712	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	601.0	0	SC	0	0.4854	0	34.0710	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	602.0	0	SC	0	0.4842	0	34.0708	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	603.0	0	SC	0	0.4838	0	34.0711	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9081	36.5164	0	604.0	0	SC	0	0.4823	0	34.0711	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	2.0	0	SC	0	11.2971	0	33.9518	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	3.0	0	SC	0	11.2748	0	33.9527	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	4.0	0	SC	0	11.2909	0	33.9538	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	5.0	0	SC	0	11.3269	0	33.9503	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	6.0	0	SC	0	11.2643	0	33.9534	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	7.0	0	SC	0	11.2618	0	33.9540	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	8.0	0	SC	0	11.2780	0	33.9528	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	9.0	0	SC	0	11.2594	0	33.9546	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	10.0	0	SC	0	11.2793	0	33.9534	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	11.0	0	SC	0	11.2755	0	33.9523	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	12.0	0	SC	0	11.2708	0	33.9537	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	13.0	0	SC	0	11.2569	0	33.9543	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	14.0	0	SC	0	11.2516	0	33.9540	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	15.0	0	SC	0	11.2426	0	33.9562	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	16.0	0	SC	0	11.2453	0	33.9531	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	17.0	0	SC	0	11.2153	0	33.9513	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	18.0	0	SC	0	11.2110	0	33.9510	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	19.0	0	SC	0	11.2023	0	33.9506	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	20.0	0	SC	0	11.2001	0	33.9508	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	21.0	0	SC	0	11.2000	0	33.9513	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	22.0	0	SC	0	11.1983	0	33.9513	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	23.0	0	SC	0	11.1956	0	33.9518	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	24.0	0	SC	0	11.1948	0	33.9519	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	25.0	0	SC	0	11.1932	0	33.9523	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	26.0	0	SC	0	11.1914	0	33.9528	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	27.0	0	SC	0	11.1889	0	33.9525	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	28.0	0	SC	0	11.1862	0	33.9528	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	29.0	0	SC	0	11.1858	0	33.9531	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	30.0	0	SC	0	11.1865	0	33.9533	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	31.0	0	SC	0	11.1862	0	33.9532	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	32.0	0	SC	0	11.1853	0	33.9532	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	33.0	0	SC	0	11.1850	0	33.9531	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	34.0	0	SC	0	11.1844	0	33.9532	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	35.0	0	SC	0	11.1844	0	33.9531	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	36.0	0	SC	0	11.1845	0	33.9534	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	37.0	0	SC	0	11.1845	0	33.9539	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	38.0	0	SC	0	11.1865	0	33.9543	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	39.0	0	SC	0	11.1909	0	33.9557	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	40.0	0	SC	0	11.1917	0	33.9564	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	41.0	0	SC	0	11.1927	0	33.9564	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	42.0	0	SC	0	11.1944	0	33.9570	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	43.0	0	SC	0	11.1955	0	33.9573	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	44.0	0	SC	0	11.1973	0	33.9578	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	45.0	0	SC	0	11.1991	0	33.9582	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	46.0	0	SC	0	11.2017	0	33.9590	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	47.0	0	SC	0	11.2023	0	33.9592	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	48.0	0	SC	0	11.2108	0	33.9617	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	49.0	0	SC	0	11.2126	0	33.9620	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	50.0	0	SC	0	11.2135	0	33.9627	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	51.0	0	SC	0	11.2156	0	33.9657	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	52.0	0	SC	0	11.2181	0	33.9684	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	53.0	0	SC	0	11.2175	0	33.9694	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	54.0	0	SC	0	11.2151	0	33.9697	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	55.0	0	SC	0	11.2141	0	33.9700	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	56.0	0	SC	0	11.2141	0	33.9704	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	57.0	0	SC	0	11.2146	0	33.9719	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	58.0	0	SC	0	11.2170	0	33.9737	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	59.0	0	SC	0	11.2200	0	33.9747	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	60.0	0	SC	0	11.2216	0	33.9751	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	61.0	0	SC	0	11.2232	0	33.9757	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	62.0	0	SC	0	11.2250	0	33.9778	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	63.0	0	SC	0	11.2270	0	33.9807	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	64.0	0	SC	0	11.2304	0	33.9840	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	65.0	0	SC	0	11.2309	0	33.9853	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	66.0	0	SC	0	11.2305	0	33.9856	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	67.0	0	SC	0	11.2295	0	33.9863	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	68.0	0	SC	0	11.2313	0	33.9887	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	69.0	0	SC	0	11.2287	0	33.9900	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	70.0	0	SC	0	11.2166	0	33.9888	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	71.0	0	SC	0	11.2149	0	33.9888	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	72.0	0	SC	0	11.2137	0	33.9888	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	73.0	0	SC	0	11.2132	0	33.9887	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	74.0	0	SC	0	11.2122	0	33.9891	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	75.0	0	SC	0	11.2127	0	33.9904	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	76.0	0	SC	0	11.2185	0	33.9945	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	77.0	0	SC	0	11.2446	0	34.0061	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	78.0	0	SC	0	11.2661	0	34.0130	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	79.0	0	SC	0	11.2701	0	34.0147	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	80.0	0	SC	0	11.2828	0	34.0195	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	81.0	0	SC	0	11.2914	0	34.0227	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	82.0	0	SC	0	11.2968	0	34.0248	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	83.0	0	SC	0	11.3039	0	34.0272	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	84.0	0	SC	0	11.3078	0	34.0290	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	85.0	0	SC	0	11.3133	0	34.0311	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	86.0	0	SC	0	11.3222	0	34.0343	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	87.0	0	SC	0	11.3246	0	34.0354	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	88.0	0	SC	0	11.3278	0	34.0363	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	89.0	0	SC	0	11.3291	0	34.0368	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	90.0	0	SC	0	11.3302	0	34.0377	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	91.0	0	SC	0	11.3383	0	34.0409	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	92.0	0	SC	0	11.3466	0	34.0444	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	93.0	0	SC	0	11.3549	0	34.0477	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	94.0	0	SC	0	11.3731	0	34.0541	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	95.0	0	SC	0	11.3999	0	34.0623	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	96.0	0	SC	0	11.4156	0	34.0673	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	97.0	0	SC	0	11.4259	0	34.0700	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	98.0	0	SC	0	11.4365	0	34.0738	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	99.0	0	SC	0	11.4586	0	34.0805	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	100.0	0	SC	0	11.4749	0	34.0862	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	101.0	0	SC	0	11.4853	0	34.0894	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	102.0	0	SC	0	11.4908	0	34.0915	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	103.0	0	SC	0	11.5026	0	34.0961	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	104.0	0	SC	0	11.5388	0	34.1116	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	105.0	0	SC	0	11.5845	0	34.1269	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	106.0	0	SC	0	11.5974	0	34.1316	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	107.0	0	SC	0	11.6092	0	34.1353	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	108.0	0	SC	0	11.6125	0	34.1372	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	109.0	0	SC	0	11.6155	0	34.1387	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	110.0	0	SC	0	11.6172	0	34.1392	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	111.0	0	SC	0	11.6184	0	34.1396	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	112.0	0	SC	0	11.6193	0	34.1398	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	113.0	0	SC	0	11.6202	0	34.1402	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	114.0	0	SC	0	11.6216	0	34.1408	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	115.0	0	SC	0	11.6226	0	34.1415	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	116.0	0	SC	0	11.6259	0	34.1432	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	117.0	0	SC	0	11.6279	0	34.1442	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	118.0	0	SC	0	11.6288	0	34.1447	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	119.0	0	SC	0	11.6299	0	34.1460	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	120.0	0	SC	0	11.6310	0	34.1477	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	121.0	0	SC	0	11.6324	0	34.1494	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	122.0	0	SC	0	11.6326	0	34.1511	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	123.0	0	SC	0	11.6326	0	34.1519	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	124.0	0	SC	0	11.6326	0	34.1521	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	125.0	0	SC	0	11.6333	0	34.1524	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	126.0	0	SC	0	11.6340	0	34.1531	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	127.0	0	SC	0	11.6348	0	34.1535	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	128.0	0	SC	0	11.6314	0	34.1562	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	129.0	0	SC	0	11.6172	0	34.1594	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	130.0	0	SC	0	11.6086	0	34.1602	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	131.0	0	SC	0	11.6035	0	34.1601	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	132.0	0	SC	0	11.6014	0	34.1599	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	133.0	0	SC	0	11.5952	0	34.1594	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	134.0	0	SC	0	11.5785	0	34.1588	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	135.0	0	SC	0	11.5624	0	34.1579	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	136.0	0	SC	0	11.5539	0	34.1564	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	137.0	0	SC	0	11.5350	0	34.1557	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	138.0	0	SC	0	11.5241	0	34.1540	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	139.0	0	SC	0	11.5042	0	34.1537	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	140.0	0	SC	0	11.4992	0	34.1537	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	141.0	0	SC	0	11.4935	0	34.1531	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	142.0	0	SC	0	11.4736	0	34.1518	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	143.0	0	SC	0	11.4575	0	34.1518	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	144.0	0	SC	0	11.4304	0	34.1470	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	145.0	0	SC	0	11.3025	0	34.1449	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	146.0	0	SC	0	11.2469	0	34.1444	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	147.0	0	SC	0	11.1781	0	34.1443	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	148.0	0	SC	0	11.1195	0	34.1430	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	149.0	0	SC	0	10.8032	0	34.1389	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	150.0	0	SC	0	10.5050	0	34.1535	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	151.0	0	SC	0	10.4185	0	34.1533	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	152.0	0	SC	0	10.3369	0	34.1584	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	153.0	0	SC	0	10.2662	0	34.1624	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	154.0	0	SC	0	10.2205	0	34.1629	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	155.0	0	SC	0	10.1467	0	34.1674	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	156.0	0	SC	0	10.1350	0	34.1681	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	157.0	0	SC	0	10.1099	0	34.1703	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	158.0	0	SC	0	10.0446	0	34.1697	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	159.0	0	SC	0	9.9546	0	34.1717	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	160.0	0	SC	0	9.8682	0	34.1691	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	161.0	0	SC	0	9.7564	0	34.1704	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	162.0	0	SC	0	9.6080	0	34.1695	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	163.0	0	SC	0	9.4476	0	34.1704	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	164.0	0	SC	0	9.4161	0	34.1661	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	165.0	0	SC	0	9.3252	0	34.1527	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	166.0	0	SC	0	8.9350	0	34.1394	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	167.0	0	SC	0	8.5842	0	34.1336	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	168.0	0	SC	0	8.2641	0	34.1351	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	169.0	0	SC	0	8.1275	0	34.1382	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	170.0	0	SC	0	8.0944	0	34.1355	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	171.0	0	SC	0	8.0179	0	34.1385	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	172.0	0	SC	0	7.9075	0	34.1292	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	173.0	0	SC	0	7.6658	0	34.1357	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	174.0	0	SC	0	7.6290	0	34.1298	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	175.0	0	SC	0	7.6190	0	34.1323	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	176.0	0	SC	0	7.6021	0	34.1315	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	177.0	0	SC	0	7.5931	0	34.1317	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	178.0	0	SC	0	7.5974	0	34.1327	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	179.0	0	SC	0	7.6031	0	34.1332	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	180.0	0	SC	0	7.5927	0	34.1320	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	181.0	0	SC	0	7.5812	0	34.1310	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	182.0	0	SC	0	7.5533	0	34.1274	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	183.0	0	SC	0	7.4497	0	34.1287	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	184.0	0	SC	0	7.3777	0	34.1198	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	185.0	0	SC	0	7.0051	0	34.1048	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	186.0	0	SC	0	6.4225	0	34.0996	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	187.0	0	SC	0	6.1354	0	34.0890	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	188.0	0	SC	0	5.9375	0	34.0939	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	189.0	0	SC	0	5.6901	0	34.0833	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	190.0	0	SC	0	5.2358	0	34.0872	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	191.0	0	SC	0	5.0780	0	34.0693	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	192.0	0	SC	0	4.7794	0	34.0782	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	193.0	0	SC	0	4.7323	0	34.0847	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	194.0	0	SC	0	4.7121	0	34.0828	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	195.0	0	SC	0	4.4994	0	34.0820	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	196.0	0	SC	0	4.2883	0	34.0742	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	197.0	0	SC	0	4.0650	0	34.0829	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	198.0	0	SC	0	3.9529	0	34.0856	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	199.0	0	SC	0	3.8975	0	34.0860	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	200.0	0	SC	0	3.8411	0	34.0875	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	201.0	0	SC	0	3.7373	0	34.0755	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	202.0	0	SC	0	3.5336	0	34.0758	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	203.0	0	SC	0	3.3974	0	34.0813	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	204.0	0	SC	0	3.3334	0	34.0805	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	205.0	0	SC	0	3.3033	0	34.0810	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	206.0	0	SC	0	3.2960	0	34.0800	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	207.0	0	SC	0	3.2402	0	34.0810	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	208.0	0	SC	0	3.2062	0	34.0805	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	209.0	0	SC	0	3.1797	0	34.0802	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	210.0	0	SC	0	3.1542	0	34.0758	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	211.0	0	SC	0	3.1011	0	34.0793	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	212.0	0	SC	0	3.0542	0	34.0792	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	213.0	0	SC	0	3.0196	0	34.0780	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	214.0	0	SC	0	2.9907	0	34.0795	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	215.0	0	SC	0	2.9811	0	34.0780	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	216.0	0	SC	0	2.9583	0	34.0792	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	217.0	0	SC	0	2.9454	0	34.0790	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	218.0	0	SC	0	2.9287	0	34.0786	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	219.0	0	SC	0	2.9201	0	34.0790	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	220.0	0	SC	0	2.9214	0	34.0789	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	221.0	0	SC	0	2.8604	0	34.0739	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	222.0	0	SC	0	2.7580	0	34.0779	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	223.0	0	SC	0	2.7278	0	34.0760	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	224.0	0	SC	0	2.6541	0	34.0760	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	225.0	0	SC	0	2.6275	0	34.0765	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	226.0	0	SC	0	2.5974	0	34.0765	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	227.0	0	SC	0	2.5793	0	34.0752	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	228.0	0	SC	0	2.4951	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	229.0	0	SC	0	2.3510	0	34.0745	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	230.0	0	SC	0	2.2995	0	34.0745	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	231.0	0	SC	0	2.2886	0	34.0748	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	232.0	0	SC	0	2.2886	0	34.0752	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	233.0	0	SC	0	2.2818	0	34.0745	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	234.0	0	SC	0	2.2606	0	34.0754	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	235.0	0	SC	0	2.2432	0	34.0738	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	236.0	0	SC	0	2.2320	0	34.0748	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	237.0	0	SC	0	2.2358	0	34.0756	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	238.0	0	SC	0	2.2386	0	34.0756	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	239.0	0	SC	0	2.2356	0	34.0752	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	240.0	0	SC	0	2.2309	0	34.0749	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	241.0	0	SC	0	2.2232	0	34.0751	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	242.0	0	SC	0	2.2247	0	34.0747	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	243.0	0	SC	0	2.2198	0	34.0751	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	244.0	0	SC	0	2.2172	0	34.0753	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	245.0	0	SC	0	2.2166	0	34.0752	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	246.0	0	SC	0	2.2050	0	34.0751	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	247.0	0	SC	0	2.1993	0	34.0732	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	248.0	0	SC	0	2.1981	0	34.0744	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	249.0	0	SC	0	2.1852	0	34.0750	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	250.0	0	SC	0	2.1773	0	34.0745	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	251.0	0	SC	0	2.1674	0	34.0747	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	252.0	0	SC	0	2.1642	0	34.0750	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	253.0	0	SC	0	2.1609	0	34.0745	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	254.0	0	SC	0	2.1593	0	34.0745	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	255.0	0	SC	0	2.1539	0	34.0747	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	256.0	0	SC	0	2.1556	0	34.0744	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	257.0	0	SC	0	2.1481	0	34.0718	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	258.0	0	SC	0	2.0793	0	34.0726	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	259.0	0	SC	0	2.0468	0	34.0728	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	260.0	0	SC	0	2.0379	0	34.0734	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	261.0	0	SC	0	1.9941	0	34.0738	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	262.0	0	SC	0	1.9646	0	34.0730	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	263.0	0	SC	0	1.9151	0	34.0719	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	264.0	0	SC	0	1.7924	0	34.0681	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	265.0	0	SC	0	1.7440	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	266.0	0	SC	0	1.7283	0	34.0711	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	267.0	0	SC	0	1.7057	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	268.0	0	SC	0	1.6765	0	34.0710	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	269.0	0	SC	0	1.6286	0	34.0671	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	270.0	0	SC	0	1.5163	0	34.0674	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	271.0	0	SC	0	1.3767	0	34.0666	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	272.0	0	SC	0	1.2849	0	34.0662	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	273.0	0	SC	0	1.2193	0	34.0689	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	274.0	0	SC	0	1.1948	0	34.0681	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	275.0	0	SC	0	1.1307	0	34.0685	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	276.0	0	SC	0	1.0808	0	34.0678	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	277.0	0	SC	0	1.0592	0	34.0709	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	278.0	0	SC	0	1.0428	0	34.0694	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	279.0	0	SC	0	1.0371	0	34.0696	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	280.0	0	SC	0	1.0359	0	34.0697	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	281.0	0	SC	0	1.0353	0	34.0700	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	282.0	0	SC	0	1.0331	0	34.0700	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	283.0	0	SC	0	1.0323	0	34.0703	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	284.0	0	SC	0	1.0320	0	34.0702	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	285.0	0	SC	0	1.0313	0	34.0703	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	286.0	0	SC	0	1.0261	0	34.0694	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	287.0	0	SC	0	1.0145	0	34.0703	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	288.0	0	SC	0	1.0136	0	34.0703	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	289.0	0	SC	0	1.0122	0	34.0698	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	290.0	0	SC	0	1.0079	0	34.0700	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	291.0	0	SC	0	1.0050	0	34.0702	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	292.0	0	SC	0	1.0037	0	34.0703	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	293.0	0	SC	0	1.0022	0	34.0703	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	294.0	0	SC	0	1.0029	0	34.0702	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	295.0	0	SC	0	1.0031	0	34.0694	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	296.0	0	SC	0	0.9880	0	34.0702	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	297.0	0	SC	0	0.9822	0	34.0705	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	298.0	0	SC	0	0.9817	0	34.0696	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	299.0	0	SC	0	0.9723	0	34.0698	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	300.0	0	SC	0	0.9573	0	34.0698	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	301.0	0	SC	0	0.9518	0	34.0702	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	302.0	0	SC	0	0.9427	0	34.0703	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	303.0	0	SC	0	0.9404	0	34.0703	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	304.0	0	SC	0	0.9380	0	34.0705	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	305.0	0	SC	0	0.9358	0	34.0704	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	306.0	0	SC	0	0.9353	0	34.0704	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	307.0	0	SC	0	0.9351	0	34.0703	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	308.0	0	SC	0	0.9295	0	34.0704	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	309.0	0	SC	0	0.9211	0	34.0700	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	310.0	0	SC	0	0.9135	0	34.0705	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	311.0	0	SC	0	0.9107	0	34.0698	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	312.0	0	SC	0	0.9018	0	34.0704	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	313.0	0	SC	0	0.8970	0	34.0707	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	314.0	0	SC	0	0.8909	0	34.0698	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	315.0	0	SC	0	0.8829	0	34.0703	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	316.0	0	SC	0	0.8718	0	34.0698	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	317.0	0	SC	0	0.8461	0	34.0695	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	318.0	0	SC	0	0.8434	0	34.0708	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	319.0	0	SC	0	0.8417	0	34.0704	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	320.0	0	SC	0	0.8364	0	34.0702	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	321.0	0	SC	0	0.8310	0	34.0704	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	322.0	0	SC	0	0.8271	0	34.0703	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	323.0	0	SC	0	0.8252	0	34.0708	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	324.0	0	SC	0	0.8266	0	34.0706	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	325.0	0	SC	0	0.8269	0	34.0705	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	326.0	0	SC	0	0.8268	0	34.0705	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	327.0	0	SC	0	0.8261	0	34.0705	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	328.0	0	SC	0	0.8217	0	34.0703	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	329.0	0	SC	0	0.8209	0	34.0707	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	330.0	0	SC	0	0.8206	0	34.0707	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	331.0	0	SC	0	0.8197	0	34.0707	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	332.0	0	SC	0	0.8203	0	34.0707	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	333.0	0	SC	0	0.8161	0	34.0705	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	334.0	0	SC	0	0.8158	0	34.0707	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	335.0	0	SC	0	0.8141	0	34.0706	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	336.0	0	SC	0	0.8133	0	34.0712	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	337.0	0	SC	0	0.8153	0	34.0708	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	338.0	0	SC	0	0.8170	0	34.0709	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	339.0	0	SC	0	0.8170	0	34.0710	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	340.0	0	SC	0	0.8158	0	34.0709	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	341.0	0	SC	0	0.8158	0	34.0711	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	342.0	0	SC	0	0.8065	0	34.0706	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	343.0	0	SC	0	0.8025	0	34.0707	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	344.0	0	SC	0	0.7971	0	34.0711	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	345.0	0	SC	0	0.7959	0	34.0710	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	346.0	0	SC	0	0.7939	0	34.0708	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	347.0	0	SC	0	0.7927	0	34.0709	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	348.0	0	SC	0	0.7917	0	34.0709	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	349.0	0	SC	0	0.7917	0	34.0710	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	350.0	0	SC	0	0.7915	0	34.0711	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	351.0	0	SC	0	0.7913	0	34.0712	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	352.0	0	SC	0	0.7907	0	34.0710	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	353.0	0	SC	0	0.7902	0	34.0709	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	354.0	0	SC	0	0.7896	0	34.0711	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	355.0	0	SC	0	0.7886	0	34.0709	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	356.0	0	SC	0	0.7873	0	34.0708	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	357.0	0	SC	0	0.7868	0	34.0710	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	358.0	0	SC	0	0.7867	0	34.0710	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	359.0	0	SC	0	0.7848	0	34.0711	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	360.0	0	SC	0	0.7823	0	34.0707	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	361.0	0	SC	0	0.7793	0	34.0709	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	362.0	0	SC	0	0.7787	0	34.0710	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	363.0	0	SC	0	0.7780	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	364.0	0	SC	0	0.7763	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	365.0	0	SC	0	0.7775	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	366.0	0	SC	0	0.7784	0	34.0710	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	367.0	0	SC	0	0.7758	0	34.0711	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	368.0	0	SC	0	0.7758	0	34.0711	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	369.0	0	SC	0	0.7756	0	34.0710	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	370.0	0	SC	0	0.7755	0	34.0709	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	371.0	0	SC	0	0.7734	0	34.0710	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	372.0	0	SC	0	0.7714	0	34.0709	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	373.0	0	SC	0	0.7706	0	34.0710	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	374.0	0	SC	0	0.7702	0	34.0711	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	375.0	0	SC	0	0.7690	0	34.0711	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	376.0	0	SC	0	0.7677	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	377.0	0	SC	0	0.7674	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	378.0	0	SC	0	0.7676	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	379.0	0	SC	0	0.7669	0	34.0708	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	380.0	0	SC	0	0.7615	0	34.0709	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	381.0	0	SC	0	0.7603	0	34.0718	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	382.0	0	SC	0	0.7644	0	34.0710	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	383.0	0	SC	0	0.7592	0	34.0710	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	384.0	0	SC	0	0.7496	0	34.0720	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	385.0	0	SC	0	0.7571	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	386.0	0	SC	0	0.7526	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	387.0	0	SC	0	0.7458	0	34.0711	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	388.0	0	SC	0	0.7417	0	34.0711	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	389.0	0	SC	0	0.7409	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	390.0	0	SC	0	0.7422	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	391.0	0	SC	0	0.7407	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	392.0	0	SC	0	0.7382	0	34.0717	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	393.0	0	SC	0	0.7391	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	394.0	0	SC	0	0.7405	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	395.0	0	SC	0	0.7419	0	34.0718	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	396.0	0	SC	0	0.7467	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	397.0	0	SC	0	0.7493	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	398.0	0	SC	0	0.7506	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	399.0	0	SC	0	0.7514	0	34.0711	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	400.0	0	SC	0	0.7469	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	401.0	0	SC	0	0.7451	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	402.0	0	SC	0	0.7480	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	403.0	0	SC	0	0.7459	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	404.0	0	SC	0	0.7468	0	34.0717	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	405.0	0	SC	0	0.7472	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	406.0	0	SC	0	0.7463	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	407.0	0	SC	0	0.7467	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	408.0	0	SC	0	0.7536	0	34.0718	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	409.0	0	SC	0	0.7602	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	410.0	0	SC	0	0.7591	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	411.0	0	SC	0	0.7524	0	34.0710	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	412.0	0	SC	0	0.7443	0	34.0717	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	413.0	0	SC	0	0.7445	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	414.0	0	SC	0	0.7455	0	34.0717	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	415.0	0	SC	0	0.7504	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	416.0	0	SC	0	0.7481	0	34.0720	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	417.0	0	SC	0	0.7473	0	34.0710	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	418.0	0	SC	0	0.7498	0	34.0709	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	419.0	0	SC	0	0.7425	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	420.0	0	SC	0	0.7417	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	421.0	0	SC	0	0.7431	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	422.0	0	SC	0	0.7437	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	423.0	0	SC	0	0.7432	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	424.0	0	SC	0	0.7344	0	34.0718	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	425.0	0	SC	0	0.7319	0	34.0723	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	426.0	0	SC	0	0.7250	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	427.0	0	SC	0	0.7228	0	34.0717	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	428.0	0	SC	0	0.7226	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	429.0	0	SC	0	0.7251	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	430.0	0	SC	0	0.7236	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	431.0	0	SC	0	0.7177	0	34.0722	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	432.0	0	SC	0	0.7114	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	433.0	0	SC	0	0.6635	0	34.0703	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	434.0	0	SC	0	0.6774	0	34.0709	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	435.0	0	SC	0	0.6744	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	436.0	0	SC	0	0.6712	0	34.0727	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	437.0	0	SC	0	0.6648	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	438.0	0	SC	0	0.6592	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	439.0	0	SC	0	0.6591	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	440.0	0	SC	0	0.6583	0	34.0718	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	441.0	0	SC	0	0.6575	0	34.0718	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	442.0	0	SC	0	0.6583	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	443.0	0	SC	0	0.6578	0	34.0718	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	444.0	0	SC	0	0.6582	0	34.0717	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	445.0	0	SC	0	0.6570	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	446.0	0	SC	0	0.6562	0	34.0718	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	447.0	0	SC	0	0.6572	0	34.0717	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	448.0	0	SC	0	0.6567	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	449.0	0	SC	0	0.6553	0	34.0718	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	450.0	0	SC	0	0.6564	0	34.0717	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	451.0	0	SC	0	0.6567	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	452.0	0	SC	0	0.6522	0	34.0718	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	453.0	0	SC	0	0.6518	0	34.0717	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	454.0	0	SC	0	0.6534	0	34.0717	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	455.0	0	SC	0	0.6538	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	456.0	0	SC	0	0.6533	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	457.0	0	SC	0	0.6527	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	458.0	0	SC	0	0.6518	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	459.0	0	SC	0	0.6520	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	460.0	0	SC	0	0.6515	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	461.0	0	SC	0	0.6472	0	34.0719	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	462.0	0	SC	0	0.6489	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	463.0	0	SC	0	0.6486	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	464.0	0	SC	0	0.6414	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	465.0	0	SC	0	0.6401	0	34.0722	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	466.0	0	SC	0	0.6409	0	34.0717	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	467.0	0	SC	0	0.6397	0	34.0721	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	468.0	0	SC	0	0.6387	0	34.0720	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	469.0	0	SC	0	0.6389	0	34.0719	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	470.0	0	SC	0	0.6385	0	34.0720	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	471.0	0	SC	0	0.6391	0	34.0720	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	472.0	0	SC	0	0.6387	0	34.0721	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	473.0	0	SC	0	0.6391	0	34.0722	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	474.0	0	SC	0	0.6359	0	34.0719	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	475.0	0	SC	0	0.6333	0	34.0721	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	476.0	0	SC	0	0.6322	0	34.0723	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	477.0	0	SC	0	0.6316	0	34.0722	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	478.0	0	SC	0	0.6306	0	34.0718	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	479.0	0	SC	0	0.6321	0	34.0720	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	480.0	0	SC	0	0.6202	0	34.0720	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	481.0	0	SC	0	0.6171	0	34.0718	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	482.0	0	SC	0	0.6158	0	34.0719	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	483.0	0	SC	0	0.6162	0	34.0720	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	484.0	0	SC	0	0.6166	0	34.0720	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	485.0	0	SC	0	0.6167	0	34.0720	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	486.0	0	SC	0	0.6162	0	34.0722	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	487.0	0	SC	0	0.6167	0	34.0719	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	488.0	0	SC	0	0.6168	0	34.0718	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	489.0	0	SC	0	0.6152	0	34.0717	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	490.0	0	SC	0	0.6151	0	34.0719	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	491.0	0	SC	0	0.6158	0	34.0718	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	492.0	0	SC	0	0.6150	0	34.0721	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	493.0	0	SC	0	0.6156	0	34.0722	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	494.0	0	SC	0	0.6190	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	495.0	0	SC	0	0.6106	0	34.0718	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	496.0	0	SC	0	0.6087	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	497.0	0	SC	0	0.6058	0	34.0712	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	498.0	0	SC	0	0.6050	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	499.0	0	SC	0	0.6058	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	500.0	0	SC	0	0.6015	0	34.0719	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	501.0	0	SC	0	0.5997	0	34.0721	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	502.0	0	SC	0	0.5992	0	34.0718	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	503.0	0	SC	0	0.5988	0	34.0721	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	504.0	0	SC	0	0.5972	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	505.0	0	SC	0	0.5891	0	34.0721	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	506.0	0	SC	0	0.5892	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	507.0	0	SC	0	0.5855	0	34.0700	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	508.0	0	SC	0	0.5722	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	509.0	0	SC	0	0.5686	0	34.0719	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	510.0	0	SC	0	0.5747	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	511.0	0	SC	0	0.5776	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	512.0	0	SC	0	0.5735	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	513.0	0	SC	0	0.5642	0	34.0719	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	514.0	0	SC	0	0.5647	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	515.0	0	SC	0	0.5640	0	34.0719	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	516.0	0	SC	0	0.5660	0	34.0719	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	517.0	0	SC	0	0.5650	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	518.0	0	SC	0	0.5582	0	34.0719	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	519.0	0	SC	0	0.5554	0	34.0721	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	520.0	0	SC	0	0.5574	0	34.0721	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	521.0	0	SC	0	0.5566	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	522.0	0	SC	0	0.5543	0	34.0719	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	523.0	0	SC	0	0.5546	0	34.0720	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	524.0	0	SC	0	0.5559	0	34.0719	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	525.0	0	SC	0	0.5555	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	526.0	0	SC	0	0.5539	0	34.0718	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	527.0	0	SC	0	0.5563	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	528.0	0	SC	0	0.5539	0	34.0718	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	529.0	0	SC	0	0.5488	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	530.0	0	SC	0	0.5456	0	34.0718	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	531.0	0	SC	0	0.5444	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	532.0	0	SC	0	0.5359	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	533.0	0	SC	0	0.5312	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	534.0	0	SC	0	0.5169	0	34.0706	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	535.0	0	SC	0	0.5136	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	536.0	0	SC	0	0.5133	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	537.0	0	SC	0	0.5143	0	34.0715	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	538.0	0	SC	0	0.5124	0	34.0719	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	539.0	0	SC	0	0.5049	0	34.0697	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	540.0	0	SC	0	0.4984	0	34.0707	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	541.0	0	SC	0	0.4952	0	34.0707	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	542.0	0	SC	0	0.4929	0	34.0706	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	543.0	0	SC	0	0.4934	0	34.0709	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	544.0	0	SC	0	0.4933	0	34.0711	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	545.0	0	SC	0	0.4887	0	34.0712	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	546.0	0	SC	0	0.4899	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	547.0	0	SC	0	0.4946	0	34.0710	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	548.0	0	SC	0	0.4916	0	34.0709	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	549.0	0	SC	0	0.4919	0	34.0711	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	550.0	0	SC	0	0.4935	0	34.0708	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	551.0	0	SC	0	0.4942	0	34.0710	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	552.0	0	SC	0	0.4933	0	34.0709	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	553.0	0	SC	0	0.4933	0	34.0707	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	554.0	0	SC	0	0.4928	0	34.0710	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	555.0	0	SC	0	0.4944	0	34.0710	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	556.0	0	SC	0	0.4938	0	34.0709	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	557.0	0	SC	0	0.4939	0	34.0709	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	558.0	0	SC	0	0.4886	0	34.0709	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	559.0	0	SC	0	0.4870	0	34.0708	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	560.0	0	SC	0	0.4865	0	34.0707	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	561.0	0	SC	0	0.4855	0	34.0709	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	562.0	0	SC	0	0.4881	0	34.0712	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	563.0	0	SC	0	0.4924	0	34.0707	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	564.0	0	SC	0	0.4933	0	34.0710	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	565.0	0	SC	0	0.4920	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	566.0	0	SC	0	0.4938	0	34.0710	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	567.0	0	SC	0	0.4948	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	568.0	0	SC	0	0.4983	0	34.0711	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	569.0	0	SC	0	0.5012	0	34.0709	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	570.0	0	SC	0	0.4995	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	571.0	0	SC	0	0.5010	0	34.0710	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	572.0	0	SC	0	0.4985	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	573.0	0	SC	0	0.4983	0	34.0707	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	574.0	0	SC	0	0.4935	0	34.0707	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	575.0	0	SC	0	0.4896	0	34.0711	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	576.0	0	SC	0	0.4879	0	34.0710	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	577.0	0	SC	0	0.4878	0	34.0711	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	578.0	0	SC	0	0.4874	0	34.0711	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	579.0	0	SC	0	0.4882	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	580.0	0	SC	0	0.4895	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	581.0	0	SC	0	0.4916	0	34.0709	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	582.0	0	SC	0	0.4938	0	34.0709	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	583.0	0	SC	0	0.4932	0	34.0708	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	584.0	0	SC	0	0.4918	0	34.0709	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	585.0	0	SC	0	0.4913	0	34.0712	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	586.0	0	SC	0	0.4908	0	34.0712	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	587.0	0	SC	0	0.4923	0	34.0713	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	588.0	0	SC	0	0.4926	0	34.0709	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	589.0	0	SC	0	0.4923	0	34.0709	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	590.0	0	SC	0	0.4924	0	34.0711	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	591.0	0	SC	0	0.4928	0	34.0710	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	592.0	0	SC	0	0.4932	0	34.0709	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	593.0	0	SC	0	0.4930	0	34.0709	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	594.0	0	SC	0	0.4937	0	34.0711	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	595.0	0	SC	0	0.4936	0	34.0710	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	596.0	0	SC	0	0.4940	0	34.0710	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	597.0	0	SC	0	0.4932	0	34.0711	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	598.0	0	SC	0	0.4905	0	34.0708	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	599.0	0	SC	0	0.4881	0	34.0712	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	600.0	0	SC	0	0.4869	0	34.0712	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	601.0	0	SC	0	0.4854	0	34.0710	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	602.0	0	SC	0	0.4842	0	34.0708	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	603.0	0	SC	0	0.4838	0	34.0711	0
JIVB___20012278	010	C	02/23/2001	08:42	133.9078	36.5164	0	604.0	0	SC	0	0.4823	0	34.0711	0
JIVB___20012279	001	B	05/14/2001	15:54	134.0000	37.0000	0	0.0	0	SD	0	16.25	0	34.317	0	5.889	0									0.14	0	0.09	0	0	0
JIVB___20012279	001	B	05/14/2001	15:54	134.0000	37.0000	0	0.0	0	SC	0	16.27	0	34.315	0
JIVB___20012279	001	B	05/14/2001	15:54	134.0000	37.0000	0	10.0	0	SC	0	16.24	0	34.321	0
JIVB___20012279	001	B	05/14/2001	15:54	134.0000	37.0000	0	20.0	0	SC	0	15.74	0	34.306	0
JIVB___20012279	001	B	05/14/2001	15:54	134.0000	37.0000	0	30.0	0	SC	0	14.12	0	34.421	0
JIVB___20012279	001	B	05/14/2001	15:54	134.0000	37.0000	0	50.0	0	SC	0	13.56	0	34.397	0
JIVB___20012279	001	B	05/14/2001	15:54	134.0000	37.0000	0	75.0	0	SC	0	12.81	0	34.367	0
JIVB___20012279	001	B	05/14/2001	15:54	134.0000	37.0000	0	100.0	0	SC	0	11.62	0	34.225	0
JIVB___20012279	001	B	05/14/2001	15:54	134.0000	37.0000	0	125.0	0	SC	0	10.99	0	34.177	0
JIVB___20012279	001	B	05/14/2001	15:54	134.0000	37.0000	0	150.0	0	SC	0	10.22	0	34.190	0
JIVB___20012279	001	B	05/14/2001	15:54	134.0000	37.0000	0	200.0	0	SC	0	4.35	0	34.090	0
JIVB___20012279	001	B	05/14/2001	15:54	134.0000	37.0000	0	250.0	0	SC	0	2.08	0	34.073	0
JIVB___20012279	001	B	05/14/2001	15:54	134.0000	37.0000	0	300.0	0	SC	0	1.14	0	34.070	0
JIVB___20012279	001	B	05/14/2001	15:54	134.0000	37.0000	0	400.0	0	SC	0	0.68	0	34.070	0
JIVB___20012279	001	B	05/14/2001	15:54	134.0000	37.0000	0	500.0	0	SC	0	0.50	0	34.070	0
JIVB___20012279	001	B	05/14/2001	15:54	134.0000	37.0000	0	600.0	0	SC	0	0.39	0	34.069	0
JIVB___20012279	001	B	05/14/2001	15:54	134.0000	37.0000	0	700.0	0	SC	0	0.32	0	34.068	0
JIVB___20012279	001	B	05/14/2001	15:54	134.0000	37.0000	0	800.0	0	SC	0	0.28	0	34.068	0
JIVB___20012279	001	B	05/14/2001	15:54	134.0000	37.0000	0	900.0	0	SC	0	0.24	0	34.068	0
JIVB___20012279	001	B	05/14/2001	15:54	134.0000	37.0000	0	1000.0	0	SC	0	0.23	0	34.068	0
JIVB___20012279	001	B	05/14/2001	15:54	134.0000	37.0000	0	1200.0	0	SC	0	0.20	0	34.068	0
JIVB___20012279	001	B	05/14/2001	15:54	134.0000	37.0000	0	1500.0	0	SC	0	0.18	0	34.068	0
JIVB___20012279	002	B	05/14/2001	19:59	133.3833	37.2500	0	0.0	0	SD	0	16.61	0	34.529	0	5.844	0									0.29	0	0.23	0	0	0
JIVB___20012279	002	B	05/14/2001	19:59	133.3833	37.2500	0	0.0	0	SC	0	16.62	0	34.525	0
JIVB___20012279	002	B	05/14/2001	19:59	133.3833	37.2500	0	10.0	0	SC	0	16.62	0	34.528	0
JIVB___20012279	002	B	05/14/2001	19:59	133.3833	37.2500	0	20.0	0	SC	0	16.61	0	34.528	0
JIVB___20012279	002	B	05/14/2001	19:59	133.3833	37.2500	0	30.0	0	SC	0	16.34	0	34.522	0
JIVB___20012279	002	B	05/14/2001	19:59	133.3833	37.2500	0	50.0	0	SC	0	15.39	0	34.547	0
JIVB___20012279	002	B	05/14/2001	19:59	133.3833	37.2500	0	75.0	0	SC	0	14.83	0	34.500	0
JIVB___20012279	002	B	05/14/2001	19:59	133.3833	37.2500	0	100.0	0	SC	0	12.99	0	34.378	0
JIVB___20012279	002	B	05/14/2001	19:59	133.3833	37.2500	0	125.0	0	SC	0	10.54	0	34.301	0
JIVB___20012279	002	B	05/14/2001	19:59	133.3833	37.2500	0	150.0	0	SC	0	7.72	0	34.125	0
JIVB___20012279	002	B	05/14/2001	19:59	133.3833	37.2500	0	200.0	0	SC	0	2.63	0	34.059	0
JIVB___20012279	002	B	05/14/2001	19:59	133.3833	37.2500	0	250.0	0	SC	0	1.26	0	34.068	0
JIVB___20012279	002	B	05/14/2001	19:59	133.3833	37.2500	0	300.0	0	SC	0	0.85	0	34.070	0
JIVB___20012279	002	B	05/14/2001	19:59	133.3833	37.2500	0	400.0	0	SC	0	0.57	0	34.070	0
JIVB___20012279	002	B	05/14/2001	19:59	133.3833	37.2500	0	500.0	0	SC	0	0.41	0	34.070	0
JIVB___20012279	002	B	05/14/2001	19:59	133.3833	37.2500	0	600.0	0	SC	0	0.32	0	34.070	0
JIVB___20012279	002	B	05/14/2001	19:59	133.3833	37.2500	0	700.0	0	SC	0	0.26	0	34.070	0
JIVB___20012279	002	B	05/14/2001	19:59	133.3833	37.2500	0	800.0	0	SC	0	0.22	0	34.070	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	1.0	0	SC	0	16.5930	0	34.4023	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	2.0	0	SC	0	16.6242	0	34.5250	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	3.0	0	SC	0	16.6238	0	34.5280	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	4.0	0	SC	0	16.6240	0	34.5281	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	5.0	0	SC	0	16.6243	0	34.5281	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	6.0	0	SC	0	16.6239	0	34.5281	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	7.0	0	SC	0	16.6219	0	34.5280	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	8.0	0	SC	0	16.6222	0	34.5285	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	9.0	0	SC	0	16.6246	0	34.5284	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	10.0	0	SC	0	16.6239	0	34.5282	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	11.0	0	SC	0	16.6227	0	34.5284	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	12.0	0	SC	0	16.6222	0	34.5282	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	13.0	0	SC	0	16.6212	0	34.5285	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	14.0	0	SC	0	16.6198	0	34.5281	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	15.0	0	SC	0	16.6186	0	34.5281	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	16.0	0	SC	0	16.6185	0	34.5282	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	17.0	0	SC	0	16.6180	0	34.5279	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	18.0	0	SC	0	16.6180	0	34.5281	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	19.0	0	SC	0	16.6169	0	34.5282	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	20.0	0	SC	0	16.6143	0	34.5280	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	21.0	0	SC	0	16.6081	0	34.5282	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	22.0	0	SC	0	16.6000	0	34.5276	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	23.0	0	SC	0	16.5677	0	34.5259	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	24.0	0	SC	0	16.5124	0	34.5249	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	25.0	0	SC	0	16.4766	0	34.5242	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	26.0	0	SC	0	16.4601	0	34.5243	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	27.0	0	SC	0	16.4390	0	34.5240	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	28.0	0	SC	0	16.4078	0	34.5235	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	29.0	0	SC	0	16.3817	0	34.5230	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	30.0	0	SC	0	16.3505	0	34.5218	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	31.0	0	SC	0	16.3065	0	34.5213	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	32.0	0	SC	0	16.2254	0	34.5221	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	33.0	0	SC	0	16.1622	0	34.5189	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	34.0	0	SC	0	16.0658	0	34.5185	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	35.0	0	SC	0	16.0080	0	34.5161	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	36.0	0	SC	0	15.8814	0	34.5183	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	37.0	0	SC	0	15.8037	0	34.5198	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	38.0	0	SC	0	15.7588	0	34.5204	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	39.0	0	SC	0	15.7114	0	34.5246	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	40.0	0	SC	0	15.6743	0	34.5322	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	41.0	0	SC	0	15.6536	0	34.5367	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	42.0	0	SC	0	15.6407	0	34.5365	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	43.0	0	SC	0	15.5922	0	34.5412	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	44.0	0	SC	0	15.5524	0	34.5491	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	45.0	0	SC	0	15.5450	0	34.5518	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	46.0	0	SC	0	15.5397	0	34.5545	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	47.0	0	SC	0	15.5268	0	34.5570	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	48.0	0	SC	0	15.4851	0	34.5537	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	49.0	0	SC	0	15.4174	0	34.5505	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	50.0	0	SC	0	15.4019	0	34.5475	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	51.0	0	SC	0	15.3704	0	34.5473	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	52.0	0	SC	0	15.3520	0	34.5458	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	53.0	0	SC	0	15.3299	0	34.5432	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	54.0	0	SC	0	15.3016	0	34.5406	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	55.0	0	SC	0	15.2864	0	34.5389	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	56.0	0	SC	0	15.2733	0	34.5366	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	57.0	0	SC	0	15.2448	0	34.5343	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	58.0	0	SC	0	15.2269	0	34.5321	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	59.0	0	SC	0	15.2042	0	34.5298	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	60.0	0	SC	0	15.1711	0	34.5240	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	61.0	0	SC	0	15.1012	0	34.5202	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	62.0	0	SC	0	15.0719	0	34.5163	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	63.0	0	SC	0	15.0199	0	34.5101	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	64.0	0	SC	0	14.9938	0	34.5066	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	65.0	0	SC	0	14.9808	0	34.5049	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	66.0	0	SC	0	14.9700	0	34.5039	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	67.0	0	SC	0	14.9634	0	34.5049	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	68.0	0	SC	0	14.9636	0	34.5066	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	69.0	0	SC	0	14.9605	0	34.5076	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	70.0	0	SC	0	14.9305	0	34.5095	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	71.0	0	SC	0	14.9114	0	34.5081	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	72.0	0	SC	0	14.8905	0	34.5062	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	73.0	0	SC	0	14.8715	0	34.5041	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	74.0	0	SC	0	14.8516	0	34.5032	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	75.0	0	SC	0	14.8414	0	34.5024	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	76.0	0	SC	0	14.8176	0	34.4990	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	77.0	0	SC	0	14.7775	0	34.4957	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	78.0	0	SC	0	14.6924	0	34.4855	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	79.0	0	SC	0	14.5747	0	34.4679	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	80.0	0	SC	0	14.4561	0	34.4486	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	81.0	0	SC	0	14.3659	0	34.4357	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	82.0	0	SC	0	14.3142	0	34.4346	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	83.0	0	SC	0	14.2866	0	34.4462	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	84.0	0	SC	0	14.2845	0	34.4539	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	85.0	0	SC	0	14.2829	0	34.4574	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	86.0	0	SC	0	14.2850	0	34.4607	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	87.0	0	SC	0	14.2846	0	34.4624	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	88.0	0	SC	0	14.2765	0	34.4630	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	89.0	0	SC	0	14.2608	0	34.4629	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	90.0	0	SC	0	14.2253	0	34.4613	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	91.0	0	SC	0	14.1694	0	34.4568	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	92.0	0	SC	0	14.0523	0	34.4483	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	93.0	0	SC	0	13.9633	0	34.4411	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	94.0	0	SC	0	13.8857	0	34.4334	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	95.0	0	SC	0	13.7980	0	34.4289	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	96.0	0	SC	0	13.7214	0	34.4222	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	97.0	0	SC	0	13.5844	0	34.4143	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	98.0	0	SC	0	13.4163	0	34.4085	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	99.0	0	SC	0	13.2629	0	34.3965	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	100.0	0	SC	0	13.0811	0	34.3835	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	101.0	0	SC	0	12.9781	0	34.3768	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	102.0	0	SC	0	12.9499	0	34.3750	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	103.0	0	SC	0	12.8610	0	34.3699	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	104.0	0	SC	0	12.7573	0	34.3560	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	105.0	0	SC	0	12.5794	0	34.3296	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	106.0	0	SC	0	12.4101	0	34.3176	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	107.0	0	SC	0	12.3366	0	34.3072	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	108.0	0	SC	0	12.2343	0	34.2910	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	109.0	0	SC	0	11.9947	0	34.2596	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	110.0	0	SC	0	11.7247	0	34.2512	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	111.0	0	SC	0	11.5766	0	34.2613	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	112.0	0	SC	0	11.4429	0	34.2744	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	113.0	0	SC	0	11.2845	0	34.2891	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	114.0	0	SC	0	11.1801	0	34.2913	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	115.0	0	SC	0	11.1725	0	34.3153	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	116.0	0	SC	0	11.1560	0	34.3280	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	117.0	0	SC	0	11.0875	0	34.3351	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	118.0	0	SC	0	11.0705	0	34.3312	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	119.0	0	SC	0	11.0135	0	34.3288	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	120.0	0	SC	0	10.9720	0	34.3279	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	121.0	0	SC	0	10.9260	0	34.3270	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	122.0	0	SC	0	10.8727	0	34.3223	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	123.0	0	SC	0	10.7986	0	34.3173	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	124.0	0	SC	0	10.6900	0	34.3103	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	125.0	0	SC	0	10.6066	0	34.3060	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	126.0	0	SC	0	10.5395	0	34.3013	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	127.0	0	SC	0	10.5139	0	34.2963	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	128.0	0	SC	0	10.4946	0	34.2927	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	129.0	0	SC	0	10.4562	0	34.2850	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	130.0	0	SC	0	10.3579	0	34.2698	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	131.0	0	SC	0	10.1797	0	34.2510	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	132.0	0	SC	0	9.9397	0	34.2459	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	133.0	0	SC	0	9.7434	0	34.2228	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	134.0	0	SC	0	9.6047	0	34.2072	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	135.0	0	SC	0	9.5325	0	34.1962	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	136.0	0	SC	0	9.4100	0	34.2005	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	137.0	0	SC	0	9.3599	0	34.2034	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	138.0	0	SC	0	9.2011	0	34.2010	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	139.0	0	SC	0	9.0942	0	34.1963	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	140.0	0	SC	0	9.0306	0	34.1900	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	141.0	0	SC	0	8.8609	0	34.1692	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	142.0	0	SC	0	8.5044	0	34.1414	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	143.0	0	SC	0	8.3043	0	34.1297	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	144.0	0	SC	0	8.2901	0	34.1375	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	145.0	0	SC	0	8.2845	0	34.1536	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	146.0	0	SC	0	8.2389	0	34.1610	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	147.0	0	SC	0	8.1583	0	34.1594	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	148.0	0	SC	0	8.0631	0	34.1498	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	149.0	0	SC	0	7.9324	0	34.1420	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	150.0	0	SC	0	7.8481	0	34.1320	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	151.0	0	SC	0	7.7363	0	34.1256	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	152.0	0	SC	0	7.6482	0	34.1198	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	153.0	0	SC	0	7.5108	0	34.1264	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	154.0	0	SC	0	7.4160	0	34.1254	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	155.0	0	SC	0	7.3421	0	34.1233	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	156.0	0	SC	0	7.2511	0	34.1226	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	157.0	0	SC	0	7.1345	0	34.1133	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	158.0	0	SC	0	6.9598	0	34.1135	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	159.0	0	SC	0	6.7997	0	34.1128	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	160.0	0	SC	0	6.6544	0	34.1178	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	161.0	0	SC	0	6.5150	0	34.1198	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	162.0	0	SC	0	6.4444	0	34.1147	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	163.0	0	SC	0	6.3997	0	34.1089	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	164.0	0	SC	0	6.3358	0	34.1062	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	165.0	0	SC	0	6.2024	0	34.1017	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	166.0	0	SC	0	5.9748	0	34.1052	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	167.0	0	SC	0	5.9327	0	34.1027	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	168.0	0	SC	0	5.8935	0	34.1083	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	169.0	0	SC	0	5.8235	0	34.1089	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	170.0	0	SC	0	5.6907	0	34.1026	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	171.0	0	SC	0	5.5555	0	34.0932	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	172.0	0	SC	0	5.3345	0	34.0898	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	173.0	0	SC	0	5.0378	0	34.0825	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	174.0	0	SC	0	4.7854	0	34.0841	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	175.0	0	SC	0	4.7007	0	34.0818	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	176.0	0	SC	0	4.5888	0	34.0752	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	177.0	0	SC	0	4.4482	0	34.0764	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	178.0	0	SC	0	4.3413	0	34.0775	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	179.0	0	SC	0	4.2596	0	34.0772	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	180.0	0	SC	0	4.1950	0	34.0758	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	181.0	0	SC	0	4.1252	0	34.0762	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	182.0	0	SC	0	4.0596	0	34.0725	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	183.0	0	SC	0	3.9595	0	34.0726	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	184.0	0	SC	0	3.8326	0	34.0748	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	185.0	0	SC	0	3.7655	0	34.0677	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	186.0	0	SC	0	3.6192	0	34.0674	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	187.0	0	SC	0	3.5378	0	34.0670	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	188.0	0	SC	0	3.5032	0	34.0631	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	189.0	0	SC	0	3.4481	0	34.0635	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	190.0	0	SC	0	3.4170	0	34.0624	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	191.0	0	SC	0	3.3824	0	34.0633	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	192.0	0	SC	0	3.3545	0	34.0630	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	193.0	0	SC	0	3.3138	0	34.0620	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	194.0	0	SC	0	3.2714	0	34.0622	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	195.0	0	SC	0	3.2258	0	34.0635	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	196.0	0	SC	0	3.1553	0	34.0646	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	197.0	0	SC	0	3.0397	0	34.0652	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	198.0	0	SC	0	2.9490	0	34.0643	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	199.0	0	SC	0	2.8397	0	34.0610	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	200.0	0	SC	0	2.7339	0	34.0612	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	201.0	0	SC	0	2.6686	0	34.0606	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	202.0	0	SC	0	2.5906	0	34.0588	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	203.0	0	SC	0	2.4919	0	34.0573	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	204.0	0	SC	0	2.4256	0	34.0594	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	205.0	0	SC	0	2.3996	0	34.0613	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	206.0	0	SC	0	2.3870	0	34.0636	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	207.0	0	SC	0	2.3831	0	34.0645	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	208.0	0	SC	0	2.3727	0	34.0665	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	209.0	0	SC	0	2.3557	0	34.0677	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	210.0	0	SC	0	2.2860	0	34.0698	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	211.0	0	SC	0	2.2320	0	34.0705	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	212.0	0	SC	0	2.2059	0	34.0694	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	213.0	0	SC	0	2.1946	0	34.0691	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	214.0	0	SC	0	2.1760	0	34.0706	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	215.0	0	SC	0	2.1582	0	34.0712	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	216.0	0	SC	0	2.1419	0	34.0710	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	217.0	0	SC	0	2.1216	0	34.0706	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	218.0	0	SC	0	2.0891	0	34.0705	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	219.0	0	SC	0	2.0642	0	34.0707	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	220.0	0	SC	0	2.0308	0	34.0710	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	221.0	0	SC	0	1.9908	0	34.0701	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	222.0	0	SC	0	1.9296	0	34.0704	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	223.0	0	SC	0	1.8885	0	34.0708	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	224.0	0	SC	0	1.8684	0	34.0683	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	225.0	0	SC	0	1.8134	0	34.0712	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	226.0	0	SC	0	1.8050	0	34.0697	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	227.0	0	SC	0	1.7944	0	34.0694	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	228.0	0	SC	0	1.7723	0	34.0702	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	229.0	0	SC	0	1.7616	0	34.0698	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	230.0	0	SC	0	1.7433	0	34.0677	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	231.0	0	SC	0	1.6672	0	34.0683	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	232.0	0	SC	0	1.6180	0	34.0677	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	233.0	0	SC	0	1.5851	0	34.0676	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	234.0	0	SC	0	1.5539	0	34.0671	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	235.0	0	SC	0	1.5173	0	34.0673	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	236.0	0	SC	0	1.4786	0	34.0673	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	237.0	0	SC	0	1.4539	0	34.0673	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	238.0	0	SC	0	1.4337	0	34.0680	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	239.0	0	SC	0	1.4241	0	34.0676	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	240.0	0	SC	0	1.3988	0	34.0681	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	241.0	0	SC	0	1.3606	0	34.0687	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	242.0	0	SC	0	1.3438	0	34.0679	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	243.0	0	SC	0	1.3196	0	34.0679	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	244.0	0	SC	0	1.2995	0	34.0685	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	245.0	0	SC	0	1.2940	0	34.0686	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	246.0	0	SC	0	1.2905	0	34.0685	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	247.0	0	SC	0	1.2824	0	34.0687	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	248.0	0	SC	0	1.2745	0	34.0687	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	249.0	0	SC	0	1.2739	0	34.0684	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	250.0	0	SC	0	1.2735	0	34.0685	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	251.0	0	SC	0	1.2707	0	34.0688	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	252.0	0	SC	0	1.2617	0	34.0682	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	253.0	0	SC	0	1.2425	0	34.0688	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	254.0	0	SC	0	1.2301	0	34.0691	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	255.0	0	SC	0	1.2208	0	34.0688	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	256.0	0	SC	0	1.2092	0	34.0688	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	257.0	0	SC	0	1.1959	0	34.0692	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	258.0	0	SC	0	1.1861	0	34.0690	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	259.0	0	SC	0	1.1752	0	34.0692	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	260.0	0	SC	0	1.1677	0	34.0691	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	261.0	0	SC	0	1.1576	0	34.0693	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	262.0	0	SC	0	1.1489	0	34.0694	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	263.0	0	SC	0	1.1417	0	34.0695	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	264.0	0	SC	0	1.1364	0	34.0692	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	265.0	0	SC	0	1.1208	0	34.0689	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	266.0	0	SC	0	1.1033	0	34.0690	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	267.0	0	SC	0	1.0872	0	34.0693	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	268.0	0	SC	0	1.0692	0	34.0698	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	269.0	0	SC	0	1.0644	0	34.0697	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	270.0	0	SC	0	1.0567	0	34.0689	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	271.0	0	SC	0	1.0372	0	34.0700	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	272.0	0	SC	0	1.0333	0	34.0697	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	273.0	0	SC	0	1.0298	0	34.0695	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	274.0	0	SC	0	1.0205	0	34.0694	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	275.0	0	SC	0	1.0096	0	34.0698	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	276.0	0	SC	0	1.0057	0	34.0695	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	277.0	0	SC	0	0.9988	0	34.0697	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	278.0	0	SC	0	0.9946	0	34.0694	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	279.0	0	SC	0	0.9910	0	34.0694	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	280.0	0	SC	0	0.9794	0	34.0695	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	281.0	0	SC	0	0.9671	0	34.0696	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	282.0	0	SC	0	0.9640	0	34.0694	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	283.0	0	SC	0	0.9630	0	34.0695	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	284.0	0	SC	0	0.9587	0	34.0693	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	285.0	0	SC	0	0.9518	0	34.0693	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	286.0	0	SC	0	0.9453	0	34.0699	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	287.0	0	SC	0	0.9428	0	34.0697	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	288.0	0	SC	0	0.9396	0	34.0694	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	289.0	0	SC	0	0.9354	0	34.0696	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	290.0	0	SC	0	0.9287	0	34.0697	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	291.0	0	SC	0	0.9249	0	34.0699	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	292.0	0	SC	0	0.9237	0	34.0700	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	293.0	0	SC	0	0.9186	0	34.0698	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	294.0	0	SC	0	0.9097	0	34.0697	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	295.0	0	SC	0	0.8975	0	34.0697	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	296.0	0	SC	0	0.8904	0	34.0697	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	297.0	0	SC	0	0.8837	0	34.0700	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	298.0	0	SC	0	0.8768	0	34.0697	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	299.0	0	SC	0	0.8658	0	34.0698	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	300.0	0	SC	0	0.8607	0	34.0699	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	301.0	0	SC	0	0.8583	0	34.0699	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	302.0	0	SC	0	0.8560	0	34.0698	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	303.0	0	SC	0	0.8536	0	34.0698	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	304.0	0	SC	0	0.8500	0	34.0695	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	305.0	0	SC	0	0.8450	0	34.0697	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	306.0	0	SC	0	0.8431	0	34.0697	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	307.0	0	SC	0	0.8414	0	34.0696	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	308.0	0	SC	0	0.8398	0	34.0698	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	309.0	0	SC	0	0.8378	0	34.0697	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	310.0	0	SC	0	0.8346	0	34.0699	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	311.0	0	SC	0	0.8312	0	34.0696	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	312.0	0	SC	0	0.8216	0	34.0702	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	313.0	0	SC	0	0.8174	0	34.0701	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	314.0	0	SC	0	0.8141	0	34.0699	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	315.0	0	SC	0	0.8094	0	34.0698	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	316.0	0	SC	0	0.8008	0	34.0698	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	317.0	0	SC	0	0.7933	0	34.0699	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	318.0	0	SC	0	0.7891	0	34.0699	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	319.0	0	SC	0	0.7833	0	34.0696	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	320.0	0	SC	0	0.7734	0	34.0700	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	321.0	0	SC	0	0.7680	0	34.0700	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	322.0	0	SC	0	0.7590	0	34.0698	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	323.0	0	SC	0	0.7498	0	34.0702	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	324.0	0	SC	0	0.7485	0	34.0701	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	325.0	0	SC	0	0.7452	0	34.0700	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	326.0	0	SC	0	0.7421	0	34.0703	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	327.0	0	SC	0	0.7394	0	34.0702	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	328.0	0	SC	0	0.7354	0	34.0703	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	329.0	0	SC	0	0.7294	0	34.0705	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	330.0	0	SC	0	0.7252	0	34.0703	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	331.0	0	SC	0	0.7210	0	34.0701	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	332.0	0	SC	0	0.7177	0	34.0703	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	333.0	0	SC	0	0.7153	0	34.0705	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	334.0	0	SC	0	0.7120	0	34.0703	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	335.0	0	SC	0	0.7110	0	34.0704	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	336.0	0	SC	0	0.7097	0	34.0707	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	337.0	0	SC	0	0.7085	0	34.0708	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	338.0	0	SC	0	0.7049	0	34.0708	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	339.0	0	SC	0	0.7037	0	34.0708	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	340.0	0	SC	0	0.7032	0	34.0707	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	341.0	0	SC	0	0.7028	0	34.0705	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	342.0	0	SC	0	0.7016	0	34.0707	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	343.0	0	SC	0	0.7002	0	34.0708	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	344.0	0	SC	0	0.6996	0	34.0708	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	345.0	0	SC	0	0.6990	0	34.0709	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	346.0	0	SC	0	0.6959	0	34.0709	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	347.0	0	SC	0	0.6946	0	34.0707	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	348.0	0	SC	0	0.6875	0	34.0707	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	349.0	0	SC	0	0.6840	0	34.0709	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	350.0	0	SC	0	0.6828	0	34.0709	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	351.0	0	SC	0	0.6805	0	34.0710	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	352.0	0	SC	0	0.6789	0	34.0709	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	353.0	0	SC	0	0.6760	0	34.0707	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	354.0	0	SC	0	0.6716	0	34.0703	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	355.0	0	SC	0	0.6656	0	34.0705	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	356.0	0	SC	0	0.6647	0	34.0701	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	357.0	0	SC	0	0.6634	0	34.0706	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	358.0	0	SC	0	0.6622	0	34.0704	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	359.0	0	SC	0	0.6613	0	34.0705	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	360.0	0	SC	0	0.6584	0	34.0705	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	361.0	0	SC	0	0.6538	0	34.0705	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	362.0	0	SC	0	0.6474	0	34.0703	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	363.0	0	SC	0	0.6433	0	34.0705	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	364.0	0	SC	0	0.6412	0	34.0706	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	365.0	0	SC	0	0.6391	0	34.0708	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	366.0	0	SC	0	0.6381	0	34.0702	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	367.0	0	SC	0	0.6373	0	34.0704	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	368.0	0	SC	0	0.6366	0	34.0706	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	369.0	0	SC	0	0.6340	0	34.0707	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	370.0	0	SC	0	0.6285	0	34.0704	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	371.0	0	SC	0	0.6266	0	34.0703	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	372.0	0	SC	0	0.6259	0	34.0702	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	373.0	0	SC	0	0.6250	0	34.0700	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	374.0	0	SC	0	0.6243	0	34.0702	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	375.0	0	SC	0	0.6236	0	34.0704	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	376.0	0	SC	0	0.6220	0	34.0702	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	377.0	0	SC	0	0.6204	0	34.0704	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	378.0	0	SC	0	0.6184	0	34.0703	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	379.0	0	SC	0	0.6138	0	34.0703	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	380.0	0	SC	0	0.6111	0	34.0704	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	381.0	0	SC	0	0.6099	0	34.0702	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	382.0	0	SC	0	0.6080	0	34.0705	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	383.0	0	SC	0	0.6066	0	34.0702	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	384.0	0	SC	0	0.6051	0	34.0702	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	385.0	0	SC	0	0.6009	0	34.0702	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	386.0	0	SC	0	0.5967	0	34.0704	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	387.0	0	SC	0	0.5956	0	34.0708	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	388.0	0	SC	0	0.5944	0	34.0707	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	389.0	0	SC	0	0.5919	0	34.0705	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	390.0	0	SC	0	0.5894	0	34.0707	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	391.0	0	SC	0	0.5866	0	34.0705	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	392.0	0	SC	0	0.5826	0	34.0704	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	393.0	0	SC	0	0.5811	0	34.0704	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	394.0	0	SC	0	0.5791	0	34.0702	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	395.0	0	SC	0	0.5771	0	34.0705	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	396.0	0	SC	0	0.5767	0	34.0707	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	397.0	0	SC	0	0.5761	0	34.0706	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	398.0	0	SC	0	0.5746	0	34.0702	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	399.0	0	SC	0	0.5732	0	34.0704	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	400.0	0	SC	0	0.5720	0	34.0703	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	401.0	0	SC	0	0.5710	0	34.0704	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	402.0	0	SC	0	0.5693	0	34.0706	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	403.0	0	SC	0	0.5673	0	34.0704	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	404.0	0	SC	0	0.5650	0	34.0703	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	405.0	0	SC	0	0.5637	0	34.0704	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	406.0	0	SC	0	0.5625	0	34.0701	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	407.0	0	SC	0	0.5584	0	34.0704	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	408.0	0	SC	0	0.5556	0	34.0703	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	409.0	0	SC	0	0.5518	0	34.0703	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	410.0	0	SC	0	0.5498	0	34.0701	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	411.0	0	SC	0	0.5491	0	34.0703	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	412.0	0	SC	0	0.5482	0	34.0707	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	413.0	0	SC	0	0.5480	0	34.0704	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	414.0	0	SC	0	0.5478	0	34.0703	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	415.0	0	SC	0	0.5448	0	34.0705	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	416.0	0	SC	0	0.5426	0	34.0704	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	417.0	0	SC	0	0.5405	0	34.0702	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	418.0	0	SC	0	0.5391	0	34.0704	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	419.0	0	SC	0	0.5373	0	34.0703	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	420.0	0	SC	0	0.5357	0	34.0703	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	421.0	0	SC	0	0.5332	0	34.0707	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	422.0	0	SC	0	0.5320	0	34.0711	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	423.0	0	SC	0	0.5317	0	34.0709	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	424.0	0	SC	0	0.5317	0	34.0703	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	425.0	0	SC	0	0.5316	0	34.0706	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	426.0	0	SC	0	0.5307	0	34.0704	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	427.0	0	SC	0	0.5303	0	34.0704	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	428.0	0	SC	0	0.5297	0	34.0702	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	429.0	0	SC	0	0.5285	0	34.0704	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	430.0	0	SC	0	0.5260	0	34.0705	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	431.0	0	SC	0	0.5232	0	34.0704	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	432.0	0	SC	0	0.5206	0	34.0701	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	433.0	0	SC	0	0.5202	0	34.0699	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	434.0	0	SC	0	0.5193	0	34.0704	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	435.0	0	SC	0	0.5179	0	34.0705	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	436.0	0	SC	0	0.5171	0	34.0703	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	437.0	0	SC	0	0.5173	0	34.0704	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	438.0	0	SC	0	0.5155	0	34.0705	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	439.0	0	SC	0	0.5143	0	34.0702	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	440.0	0	SC	0	0.5135	0	34.0706	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	441.0	0	SC	0	0.5116	0	34.0701	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	442.0	0	SC	0	0.5087	0	34.0702	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	443.0	0	SC	0	0.5069	0	34.0705	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	444.0	0	SC	0	0.5028	0	34.0704	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	445.0	0	SC	0	0.4982	0	34.0704	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	446.0	0	SC	0	0.4935	0	34.0704	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	447.0	0	SC	0	0.4912	0	34.0703	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	448.0	0	SC	0	0.4892	0	34.0703	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	449.0	0	SC	0	0.4876	0	34.0704	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	450.0	0	SC	0	0.4856	0	34.0704	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	451.0	0	SC	0	0.4839	0	34.0704	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	452.0	0	SC	0	0.4810	0	34.0704	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	453.0	0	SC	0	0.4787	0	34.0703	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	454.0	0	SC	0	0.4782	0	34.0701	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	455.0	0	SC	0	0.4780	0	34.0703	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	456.0	0	SC	0	0.4756	0	34.0707	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	457.0	0	SC	0	0.4712	0	34.0705	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	458.0	0	SC	0	0.4692	0	34.0700	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	459.0	0	SC	0	0.4661	0	34.0702	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	460.0	0	SC	0	0.4634	0	34.0702	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	461.0	0	SC	0	0.4632	0	34.0702	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	462.0	0	SC	0	0.4617	0	34.0704	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	463.0	0	SC	0	0.4603	0	34.0703	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	464.0	0	SC	0	0.4574	0	34.0702	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	465.0	0	SC	0	0.4528	0	34.0705	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	466.0	0	SC	0	0.4510	0	34.0705	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	467.0	0	SC	0	0.4502	0	34.0700	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	468.0	0	SC	0	0.4489	0	34.0702	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	469.0	0	SC	0	0.4479	0	34.0702	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	470.0	0	SC	0	0.4476	0	34.0708	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	471.0	0	SC	0	0.4475	0	34.0707	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	472.0	0	SC	0	0.4473	0	34.0702	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	473.0	0	SC	0	0.4466	0	34.0705	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	474.0	0	SC	0	0.4449	0	34.0703	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	475.0	0	SC	0	0.4434	0	34.0707	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	476.0	0	SC	0	0.4411	0	34.0701	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	477.0	0	SC	0	0.4386	0	34.0703	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	478.0	0	SC	0	0.4382	0	34.0700	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	479.0	0	SC	0	0.4366	0	34.0700	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	480.0	0	SC	0	0.4351	0	34.0700	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	481.0	0	SC	0	0.4344	0	34.0701	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	482.0	0	SC	0	0.4337	0	34.0704	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	483.0	0	SC	0	0.4326	0	34.0702	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	484.0	0	SC	0	0.4314	0	34.0704	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	485.0	0	SC	0	0.4305	0	34.0709	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	486.0	0	SC	0	0.4301	0	34.0707	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	487.0	0	SC	0	0.4295	0	34.0704	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	488.0	0	SC	0	0.4268	0	34.0700	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	489.0	0	SC	0	0.4254	0	34.0702	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	490.0	0	SC	0	0.4245	0	34.0703	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	491.0	0	SC	0	0.4221	0	34.0705	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	492.0	0	SC	0	0.4207	0	34.0700	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	493.0	0	SC	0	0.4185	0	34.0702	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	494.0	0	SC	0	0.4173	0	34.0701	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	495.0	0	SC	0	0.4167	0	34.0699	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	496.0	0	SC	0	0.4160	0	34.0701	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	497.0	0	SC	0	0.4153	0	34.0702	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	498.0	0	SC	0	0.4151	0	34.0699	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	499.0	0	SC	0	0.4146	0	34.0699	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	500.0	0	SC	0	0.4137	0	34.0702	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	501.0	0	SC	0	0.4119	0	34.0705	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	502.0	0	SC	0	0.4112	0	34.0705	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	503.0	0	SC	0	0.4108	0	34.0704	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	504.0	0	SC	0	0.4093	0	34.0704	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	505.0	0	SC	0	0.4079	0	34.0703	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	506.0	0	SC	0	0.4074	0	34.0703	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	507.0	0	SC	0	0.4067	0	34.0701	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	508.0	0	SC	0	0.4061	0	34.0701	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	509.0	0	SC	0	0.4043	0	34.0698	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	510.0	0	SC	0	0.4021	0	34.0698	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	511.0	0	SC	0	0.4003	0	34.0699	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	512.0	0	SC	0	0.3968	0	34.0700	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	513.0	0	SC	0	0.3954	0	34.0699	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	514.0	0	SC	0	0.3947	0	34.0698	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	515.0	0	SC	0	0.3938	0	34.0703	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	516.0	0	SC	0	0.3932	0	34.0702	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	517.0	0	SC	0	0.3927	0	34.0700	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	518.0	0	SC	0	0.3926	0	34.0700	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	519.0	0	SC	0	0.3920	0	34.0700	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	520.0	0	SC	0	0.3918	0	34.0698	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	521.0	0	SC	0	0.3907	0	34.0700	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	522.0	0	SC	0	0.3899	0	34.0698	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	523.0	0	SC	0	0.3889	0	34.0700	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	524.0	0	SC	0	0.3885	0	34.0698	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	525.0	0	SC	0	0.3865	0	34.0699	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	526.0	0	SC	0	0.3827	0	34.0701	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	527.0	0	SC	0	0.3821	0	34.0699	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	528.0	0	SC	0	0.3820	0	34.0702	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	529.0	0	SC	0	0.3818	0	34.0703	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	530.0	0	SC	0	0.3802	0	34.0702	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	531.0	0	SC	0	0.3787	0	34.0700	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	532.0	0	SC	0	0.3775	0	34.0703	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	533.0	0	SC	0	0.3769	0	34.0704	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	534.0	0	SC	0	0.3755	0	34.0700	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	535.0	0	SC	0	0.3747	0	34.0697	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	536.0	0	SC	0	0.3737	0	34.0700	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	537.0	0	SC	0	0.3730	0	34.0701	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	538.0	0	SC	0	0.3722	0	34.0706	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	539.0	0	SC	0	0.3727	0	34.0699	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	540.0	0	SC	0	0.3729	0	34.0700	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	541.0	0	SC	0	0.3721	0	34.0699	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	542.0	0	SC	0	0.3709	0	34.0698	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	543.0	0	SC	0	0.3696	0	34.0700	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	544.0	0	SC	0	0.3687	0	34.0697	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	545.0	0	SC	0	0.3679	0	34.0700	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	546.0	0	SC	0	0.3663	0	34.0700	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	547.0	0	SC	0	0.3648	0	34.0701	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	548.0	0	SC	0	0.3633	0	34.0695	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	549.0	0	SC	0	0.3627	0	34.0695	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	550.0	0	SC	0	0.3618	0	34.0699	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	551.0	0	SC	0	0.3609	0	34.0701	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	552.0	0	SC	0	0.3600	0	34.0697	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	553.0	0	SC	0	0.3596	0	34.0694	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	554.0	0	SC	0	0.3598	0	34.0697	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	555.0	0	SC	0	0.3595	0	34.0696	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	556.0	0	SC	0	0.3590	0	34.0695	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	557.0	0	SC	0	0.3586	0	34.0696	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	558.0	0	SC	0	0.3581	0	34.0694	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	559.0	0	SC	0	0.3576	0	34.0694	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	560.0	0	SC	0	0.3568	0	34.0697	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	561.0	0	SC	0	0.3554	0	34.0695	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	562.0	0	SC	0	0.3551	0	34.0700	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	563.0	0	SC	0	0.3549	0	34.0701	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	564.0	0	SC	0	0.3549	0	34.0695	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	565.0	0	SC	0	0.3543	0	34.0695	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	566.0	0	SC	0	0.3539	0	34.0694	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	567.0	0	SC	0	0.3526	0	34.0698	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	568.0	0	SC	0	0.3515	0	34.0696	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	569.0	0	SC	0	0.3499	0	34.0698	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	570.0	0	SC	0	0.3494	0	34.0696	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	571.0	0	SC	0	0.3490	0	34.0701	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	572.0	0	SC	0	0.3484	0	34.0696	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	573.0	0	SC	0	0.3472	0	34.0701	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	574.0	0	SC	0	0.3465	0	34.0702	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	575.0	0	SC	0	0.3460	0	34.0702	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	576.0	0	SC	0	0.3459	0	34.0699	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	577.0	0	SC	0	0.3452	0	34.0700	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	578.0	0	SC	0	0.3445	0	34.0702	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	579.0	0	SC	0	0.3433	0	34.0704	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	580.0	0	SC	0	0.3421	0	34.0705	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	581.0	0	SC	0	0.3414	0	34.0700	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	582.0	0	SC	0	0.3407	0	34.0695	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	583.0	0	SC	0	0.3401	0	34.0696	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	584.0	0	SC	0	0.3396	0	34.0696	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	585.0	0	SC	0	0.3391	0	34.0700	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	586.0	0	SC	0	0.3390	0	34.0704	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	587.0	0	SC	0	0.3389	0	34.0699	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	588.0	0	SC	0	0.3380	0	34.0699	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	589.0	0	SC	0	0.3362	0	34.0702	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	590.0	0	SC	0	0.3347	0	34.0703	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	591.0	0	SC	0	0.3339	0	34.0705	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	592.0	0	SC	0	0.3334	0	34.0704	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	593.0	0	SC	0	0.3326	0	34.0698	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	594.0	0	SC	0	0.3319	0	34.0698	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	595.0	0	SC	0	0.3312	0	34.0699	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	596.0	0	SC	0	0.3305	0	34.0701	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	597.0	0	SC	0	0.3292	0	34.0701	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	598.0	0	SC	0	0.3285	0	34.0701	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	599.0	0	SC	0	0.3286	0	34.0704	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	600.0	0	SC	0	0.3285	0	34.0699	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	601.0	0	SC	0	0.3271	0	34.0700	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	602.0	0	SC	0	0.3257	0	34.0700	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	603.0	0	SC	0	0.3233	0	34.0701	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	604.0	0	SC	0	0.3228	0	34.0699	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	605.0	0	SC	0	0.3222	0	34.0701	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	606.0	0	SC	0	0.3218	0	34.0701	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	607.0	0	SC	0	0.3212	0	34.0702	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	608.0	0	SC	0	0.3203	0	34.0699	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	609.0	0	SC	0	0.3200	0	34.0701	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	610.0	0	SC	0	0.3190	0	34.0698	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	611.0	0	SC	0	0.3180	0	34.0701	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	612.0	0	SC	0	0.3177	0	34.0699	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	613.0	0	SC	0	0.3175	0	34.0695	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	614.0	0	SC	0	0.3169	0	34.0695	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	615.0	0	SC	0	0.3167	0	34.0697	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	616.0	0	SC	0	0.3166	0	34.0700	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	617.0	0	SC	0	0.3163	0	34.0698	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	618.0	0	SC	0	0.3156	0	34.0700	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	619.0	0	SC	0	0.3141	0	34.0699	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	620.0	0	SC	0	0.3132	0	34.0702	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	621.0	0	SC	0	0.3131	0	34.0697	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	622.0	0	SC	0	0.3128	0	34.0695	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	623.0	0	SC	0	0.3119	0	34.0698	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	624.0	0	SC	0	0.3112	0	34.0701	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	625.0	0	SC	0	0.3107	0	34.0700	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	626.0	0	SC	0	0.3095	0	34.0702	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	627.0	0	SC	0	0.3090	0	34.0699	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	628.0	0	SC	0	0.3082	0	34.0698	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	629.0	0	SC	0	0.3072	0	34.0699	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	630.0	0	SC	0	0.3059	0	34.0699	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	631.0	0	SC	0	0.3054	0	34.0698	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	632.0	0	SC	0	0.3052	0	34.0699	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	633.0	0	SC	0	0.3049	0	34.0700	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	634.0	0	SC	0	0.3041	0	34.0696	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	635.0	0	SC	0	0.3037	0	34.0696	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	636.0	0	SC	0	0.3032	0	34.0698	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	637.0	0	SC	0	0.3032	0	34.0701	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	638.0	0	SC	0	0.3031	0	34.0697	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	639.0	0	SC	0	0.3025	0	34.0697	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	640.0	0	SC	0	0.3021	0	34.0705	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	641.0	0	SC	0	0.3020	0	34.0705	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	642.0	0	SC	0	0.3011	0	34.0701	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	643.0	0	SC	0	0.2996	0	34.0696	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	644.0	0	SC	0	0.2993	0	34.0703	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	645.0	0	SC	0	0.2991	0	34.0701	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	646.0	0	SC	0	0.2991	0	34.0699	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	647.0	0	SC	0	0.2983	0	34.0701	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	648.0	0	SC	0	0.2980	0	34.0701	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	649.0	0	SC	0	0.2976	0	34.0706	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	650.0	0	SC	0	0.2976	0	34.0702	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	651.0	0	SC	0	0.2973	0	34.0699	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	652.0	0	SC	0	0.2965	0	34.0701	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	653.0	0	SC	0	0.2951	0	34.0701	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	654.0	0	SC	0	0.2940	0	34.0699	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	655.0	0	SC	0	0.2932	0	34.0697	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	656.0	0	SC	0	0.2932	0	34.0702	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	657.0	0	SC	0	0.2925	0	34.0696	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	658.0	0	SC	0	0.2916	0	34.0696	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	659.0	0	SC	0	0.2912	0	34.0698	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	660.0	0	SC	0	0.2907	0	34.0697	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	661.0	0	SC	0	0.2902	0	34.0696	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	662.0	0	SC	0	0.2900	0	34.0702	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	663.0	0	SC	0	0.2894	0	34.0701	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	664.0	0	SC	0	0.2885	0	34.0697	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	665.0	0	SC	0	0.2877	0	34.0699	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	666.0	0	SC	0	0.2875	0	34.0697	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	667.0	0	SC	0	0.2873	0	34.0704	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	668.0	0	SC	0	0.2871	0	34.0702	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	669.0	0	SC	0	0.2863	0	34.0703	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	670.0	0	SC	0	0.2853	0	34.0698	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	671.0	0	SC	0	0.2840	0	34.0699	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	672.0	0	SC	0	0.2834	0	34.0704	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	673.0	0	SC	0	0.2830	0	34.0703	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	674.0	0	SC	0	0.2829	0	34.0701	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	675.0	0	SC	0	0.2822	0	34.0703	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	676.0	0	SC	0	0.2812	0	34.0701	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	677.0	0	SC	0	0.2785	0	34.0696	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	678.0	0	SC	0	0.2770	0	34.0696	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	679.0	0	SC	0	0.2766	0	34.0698	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	680.0	0	SC	0	0.2759	0	34.0696	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	681.0	0	SC	0	0.2755	0	34.0696	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	682.0	0	SC	0	0.2750	0	34.0701	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	683.0	0	SC	0	0.2747	0	34.0700	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	684.0	0	SC	0	0.2745	0	34.0697	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	685.0	0	SC	0	0.2741	0	34.0695	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	686.0	0	SC	0	0.2741	0	34.0701	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	687.0	0	SC	0	0.2741	0	34.0697	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	688.0	0	SC	0	0.2738	0	34.0696	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	689.0	0	SC	0	0.2738	0	34.0700	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	690.0	0	SC	0	0.2736	0	34.0698	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	691.0	0	SC	0	0.2734	0	34.0700	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	692.0	0	SC	0	0.2732	0	34.0704	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	693.0	0	SC	0	0.2727	0	34.0704	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	694.0	0	SC	0	0.2728	0	34.0697	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	695.0	0	SC	0	0.2721	0	34.0699	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	696.0	0	SC	0	0.2713	0	34.0703	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	697.0	0	SC	0	0.2706	0	34.0704	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	698.0	0	SC	0	0.2702	0	34.0704	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	699.0	0	SC	0	0.2699	0	34.0701	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	700.0	0	SC	0	0.2691	0	34.0704	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	701.0	0	SC	0	0.2686	0	34.0704	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	702.0	0	SC	0	0.2681	0	34.0703	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	703.0	0	SC	0	0.2673	0	34.0701	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	704.0	0	SC	0	0.2662	0	34.0701	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	705.0	0	SC	0	0.2656	0	34.0701	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	706.0	0	SC	0	0.2651	0	34.0701	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	707.0	0	SC	0	0.2649	0	34.0697	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	708.0	0	SC	0	0.2646	0	34.0697	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	709.0	0	SC	0	0.2640	0	34.0700	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	710.0	0	SC	0	0.2633	0	34.0698	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	711.0	0	SC	0	0.2631	0	34.0701	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	712.0	0	SC	0	0.2627	0	34.0704	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	713.0	0	SC	0	0.2626	0	34.0702	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	714.0	0	SC	0	0.2623	0	34.0700	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	715.0	0	SC	0	0.2621	0	34.0696	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	716.0	0	SC	0	0.2618	0	34.0701	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	717.0	0	SC	0	0.2617	0	34.0702	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	718.0	0	SC	0	0.2615	0	34.0698	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	719.0	0	SC	0	0.2606	0	34.0698	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	720.0	0	SC	0	0.2598	0	34.0697	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	721.0	0	SC	0	0.2592	0	34.0694	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	722.0	0	SC	0	0.2586	0	34.0695	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	723.0	0	SC	0	0.2575	0	34.0701	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	724.0	0	SC	0	0.2568	0	34.0702	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	725.0	0	SC	0	0.2561	0	34.0698	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	726.0	0	SC	0	0.2536	0	34.0699	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	727.0	0	SC	0	0.2520	0	34.0693	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	728.0	0	SC	0	0.2511	0	34.0691	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	729.0	0	SC	0	0.2509	0	34.0692	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	730.0	0	SC	0	0.2507	0	34.0697	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	731.0	0	SC	0	0.2502	0	34.0696	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	732.0	0	SC	0	0.2496	0	34.0698	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	733.0	0	SC	0	0.2485	0	34.0696	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	734.0	0	SC	0	0.2474	0	34.0698	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	735.0	0	SC	0	0.2471	0	34.0695	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	736.0	0	SC	0	0.2468	0	34.0692	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	737.0	0	SC	0	0.2463	0	34.0692	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	738.0	0	SC	0	0.2460	0	34.0690	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	739.0	0	SC	0	0.2456	0	34.0689	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	740.0	0	SC	0	0.2455	0	34.0694	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	741.0	0	SC	0	0.2455	0	34.0691	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	742.0	0	SC	0	0.2453	0	34.0697	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	743.0	0	SC	0	0.2453	0	34.0695	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	744.0	0	SC	0	0.2452	0	34.0692	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	745.0	0	SC	0	0.2452	0	34.0695	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	746.0	0	SC	0	0.2451	0	34.0693	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	747.0	0	SC	0	0.2441	0	34.0691	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	748.0	0	SC	0	0.2432	0	34.0692	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	749.0	0	SC	0	0.2426	0	34.0691	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	750.0	0	SC	0	0.2426	0	34.0694	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	751.0	0	SC	0	0.2426	0	34.0692	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	752.0	0	SC	0	0.2417	0	34.0697	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	753.0	0	SC	0	0.2408	0	34.0695	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	754.0	0	SC	0	0.2401	0	34.0690	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	755.0	0	SC	0	0.2397	0	34.0692	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	756.0	0	SC	0	0.2398	0	34.0695	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	757.0	0	SC	0	0.2399	0	34.0698	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	758.0	0	SC	0	0.2396	0	34.0699	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	759.0	0	SC	0	0.2379	0	34.0690	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	760.0	0	SC	0	0.2371	0	34.0691	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	761.0	0	SC	0	0.2367	0	34.0691	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	762.0	0	SC	0	0.2369	0	34.0695	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	763.0	0	SC	0	0.2371	0	34.0697	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	764.0	0	SC	0	0.2371	0	34.0692	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	765.0	0	SC	0	0.2371	0	34.0698	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	766.0	0	SC	0	0.2371	0	34.0694	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	767.0	0	SC	0	0.2370	0	34.0696	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	768.0	0	SC	0	0.2366	0	34.0701	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	769.0	0	SC	0	0.2355	0	34.0697	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	770.0	0	SC	0	0.2347	0	34.0697	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	771.0	0	SC	0	0.2346	0	34.0695	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	772.0	0	SC	0	0.2343	0	34.0696	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	773.0	0	SC	0	0.2337	0	34.0695	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	774.0	0	SC	0	0.2330	0	34.0695	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	775.0	0	SC	0	0.2325	0	34.0694	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	776.0	0	SC	0	0.2322	0	34.0694	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	777.0	0	SC	0	0.2321	0	34.0698	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	778.0	0	SC	0	0.2319	0	34.0696	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	779.0	0	SC	0	0.2317	0	34.0693	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	780.0	0	SC	0	0.2316	0	34.0694	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	781.0	0	SC	0	0.2316	0	34.0695	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	782.0	0	SC	0	0.2316	0	34.0698	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	783.0	0	SC	0	0.2313	0	34.0696	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	784.0	0	SC	0	0.2304	0	34.0694	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	785.0	0	SC	0	0.2297	0	34.0695	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	786.0	0	SC	0	0.2291	0	34.0694	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	787.0	0	SC	0	0.2286	0	34.0694	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	788.0	0	SC	0	0.2281	0	34.0694	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	789.0	0	SC	0	0.2278	0	34.0692	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	790.0	0	SC	0	0.2273	0	34.0692	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	791.0	0	SC	0	0.2270	0	34.0693	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	792.0	0	SC	0	0.2267	0	34.0700	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	793.0	0	SC	0	0.2266	0	34.0695	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	794.0	0	SC	0	0.2267	0	34.0694	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	795.0	0	SC	0	0.2267	0	34.0696	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	796.0	0	SC	0	0.2267	0	34.0698	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	797.0	0	SC	0	0.2267	0	34.0698	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	798.0	0	SC	0	0.2264	0	34.0696	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	799.0	0	SC	0	0.2263	0	34.0696	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	800.0	0	SC	0	0.2265	0	34.0696	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	801.0	0	SC	0	0.2266	0	34.0694	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	802.0	0	SC	0	0.2266	0	34.0696	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	803.0	0	SC	0	0.2266	0	34.0691	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	804.0	0	SC	0	0.2260	0	34.0692	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	805.0	0	SC	0	0.2254	0	34.0696	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	806.0	0	SC	0	0.2257	0	34.0697	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	807.0	0	SC	0	0.2255	0	34.0695	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	808.0	0	SC	0	0.2248	0	34.0696	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	809.0	0	SC	0	0.2243	0	34.0696	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	810.0	0	SC	0	0.2243	0	34.0695	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	811.0	0	SC	0	0.2250	0	34.0696	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	812.0	0	SC	0	0.2251	0	34.0696	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	813.0	0	SC	0	0.2241	0	34.0694	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	814.0	0	SC	0	0.2234	0	34.0692	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	815.0	0	SC	0	0.2233	0	34.0698	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	816.0	0	SC	0	0.2234	0	34.0693	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	817.0	0	SC	0	0.2232	0	34.0700	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	818.0	0	SC	0	0.2229	0	34.0698	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	819.0	0	SC	0	0.2221	0	34.0696	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	820.0	0	SC	0	0.2209	0	34.0698	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	821.0	0	SC	0	0.2201	0	34.0698	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	822.0	0	SC	0	0.2191	0	34.0694	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	823.0	0	SC	0	0.2186	0	34.0692	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	824.0	0	SC	0	0.2186	0	34.0694	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	825.0	0	SC	0	0.2186	0	34.0695	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	826.0	0	SC	0	0.2183	0	34.0693	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	827.0	0	SC	0	0.2179	0	34.0693	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	828.0	0	SC	0	0.2178	0	34.0699	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	829.0	0	SC	0	0.2177	0	34.0695	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	830.0	0	SC	0	0.2176	0	34.0690	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	831.0	0	SC	0	0.2176	0	34.0696	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	832.0	0	SC	0	0.2176	0	34.0693	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	833.0	0	SC	0	0.2175	0	34.0699	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	834.0	0	SC	0	0.2172	0	34.0697	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	835.0	0	SC	0	0.2171	0	34.0694	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	836.0	0	SC	0	0.2163	0	34.0696	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	837.0	0	SC	0	0.2161	0	34.0693	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	838.0	0	SC	0	0.2159	0	34.0692	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	839.0	0	SC	0	0.2158	0	34.0698	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	840.0	0	SC	0	0.2157	0	34.0693	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	841.0	0	SC	0	0.2149	0	34.0697	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	842.0	0	SC	0	0.2146	0	34.0694	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	843.0	0	SC	0	0.2146	0	34.0696	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	844.0	0	SC	0	0.2143	0	34.0700	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	845.0	0	SC	0	0.2136	0	34.0699	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	846.0	0	SC	0	0.2128	0	34.0692	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	847.0	0	SC	0	0.2123	0	34.0692	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	848.0	0	SC	0	0.2121	0	34.0694	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	849.0	0	SC	0	0.2116	0	34.0695	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	850.0	0	SC	0	0.2115	0	34.0696	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	851.0	0	SC	0	0.2117	0	34.0693	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	852.0	0	SC	0	0.2111	0	34.0693	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	853.0	0	SC	0	0.2102	0	34.0694	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	854.0	0	SC	0	0.2089	0	34.0691	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	855.0	0	SC	0	0.2082	0	34.0693	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	856.0	0	SC	0	0.2080	0	34.0695	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	857.0	0	SC	0	0.2078	0	34.0696	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	858.0	0	SC	0	0.2074	0	34.0695	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	859.0	0	SC	0	0.2070	0	34.0694	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	860.0	0	SC	0	0.2065	0	34.0694	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	861.0	0	SC	0	0.2059	0	34.0695	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	862.0	0	SC	0	0.2055	0	34.0694	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	863.0	0	SC	0	0.2051	0	34.0693	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	864.0	0	SC	0	0.2047	0	34.0692	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	865.0	0	SC	0	0.2044	0	34.0692	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	866.0	0	SC	0	0.2042	0	34.0698	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	867.0	0	SC	0	0.2039	0	34.0696	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	868.0	0	SC	0	0.2036	0	34.0693	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	869.0	0	SC	0	0.2026	0	34.0692	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	870.0	0	SC	0	0.2020	0	34.0693	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	871.0	0	SC	0	0.2017	0	34.0696	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	872.0	0	SC	0	0.2012	0	34.0693	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	873.0	0	SC	0	0.2003	0	34.0690	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	874.0	0	SC	0	0.1996	0	34.0691	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	875.0	0	SC	0	0.1990	0	34.0693	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	876.0	0	SC	0	0.1981	0	34.0692	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	877.0	0	SC	0	0.1975	0	34.0695	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	878.0	0	SC	0	0.1971	0	34.0696	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	879.0	0	SC	0	0.1971	0	34.0689	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	880.0	0	SC	0	0.1971	0	34.0694	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	881.0	0	SC	0	0.1971	0	34.0693	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	882.0	0	SC	0	0.1967	0	34.0690	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	883.0	0	SC	0	0.1963	0	34.0691	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	884.0	0	SC	0	0.1959	0	34.0695	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	885.0	0	SC	0	0.1950	0	34.0693	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	886.0	0	SC	0	0.1946	0	34.0691	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	887.0	0	SC	0	0.1941	0	34.0691	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	888.0	0	SC	0	0.1941	0	34.0695	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	889.0	0	SC	0	0.1937	0	34.0698	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	890.0	0	SC	0	0.1931	0	34.0698	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	891.0	0	SC	0	0.1928	0	34.0696	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	892.0	0	SC	0	0.1926	0	34.0693	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	893.0	0	SC	0	0.1921	0	34.0693	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	894.0	0	SC	0	0.1920	0	34.0688	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	895.0	0	SC	0	0.1915	0	34.0688	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	896.0	0	SC	0	0.1908	0	34.0690	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	897.0	0	SC	0	0.1906	0	34.0695	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	898.0	0	SC	0	0.1905	0	34.0695	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	899.0	0	SC	0	0.1903	0	34.0692	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	900.0	0	SC	0	0.1901	0	34.0693	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	901.0	0	SC	0	0.1901	0	34.0696	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	902.0	0	SC	0	0.1900	0	34.0691	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	903.0	0	SC	0	0.1893	0	34.0693	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	904.0	0	SC	0	0.1886	0	34.0695	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	905.0	0	SC	0	0.1886	0	34.0690	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	906.0	0	SC	0	0.1886	0	34.0694	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	907.0	0	SC	0	0.1887	0	34.0691	0
JIVB___20012279	003	C	05/14/2001	20:16	133.3781	37.2489	0	908.0	0	SC	0	0.1882	0	34.0690	0
JIVB___20012279	004	B	05/14/2001	23:16	133.5667	37.0000	0	0.0	0	SC	0	16.88	0	34.515	0
JIVB___20012279	004	B	05/14/2001	23:16	133.5667	37.0000	0	10.0	0	SC	0	16.86	0	34.514	0
JIVB___20012279	004	B	05/14/2001	23:16	133.5667	37.0000	0	20.0	0	SC	0	16.68	0	34.514	0
JIVB___20012279	004	B	05/14/2001	23:16	133.5667	37.0000	0	30.0	0	SC	0	15.82	0	34.515	0
JIVB___20012279	004	B	05/14/2001	23:16	133.5667	37.0000	0	50.0	0	SC	0	15.18	0	34.528	0
JIVB___20012279	004	B	05/14/2001	23:16	133.5667	37.0000	0	75.0	0	SC	0	12.60	0	34.314	0
JIVB___20012279	004	B	05/14/2001	23:16	133.5667	37.0000	0	100.0	0	SC	0	11.31	0	34.221	0
JIVB___20012279	004	B	05/14/2001	23:16	133.5667	37.0000	0	125.0	0	SC	0	10.93	0	34.210	0
JIVB___20012279	004	B	05/14/2001	23:16	133.5667	37.0000	0	150.0	0	SC	0	10.31	0	34.262	0
JIVB___20012279	004	B	05/14/2001	23:16	133.5667	37.0000	0	200.0	0	SC	0	4.88	0	34.074	0
JIVB___20012279	004	B	05/14/2001	23:16	133.5667	37.0000	0	250.0	0	SC	0	1.74	0	34.066	0
JIVB___20012279	004	B	05/14/2001	23:16	133.5667	37.0000	0	300.0	0	SC	0	1.13	0	34.070	0
JIVB___20012279	004	B	05/14/2001	23:16	133.5667	37.0000	0	400.0	0	SC	0	0.66	0	34.070	0
JIVB___20012279	004	B	05/14/2001	23:16	133.5667	37.0000	0	500.0	0	SC	0	0.35	0	34.070	0
JIVB___20012279	004	B	05/14/2001	23:16	133.5667	37.0000	0	0.0	0	SD	0	16.9	0	34.514	0	5.844	0									0.29	0	0.14	0	0	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	1.0	0	SC	0	16.8888	0	33.7393	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	2.0	0	SC	0	16.8895	0	34.4989	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	3.0	0	SC	0	16.8886	0	34.5147	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	4.0	0	SC	0	16.8865	0	34.5145	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	5.0	0	SC	0	16.8849	0	34.5145	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	6.0	0	SC	0	16.8715	0	34.5142	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	7.0	0	SC	0	16.8686	0	34.5146	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	8.0	0	SC	0	16.8677	0	34.5143	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	9.0	0	SC	0	16.8683	0	34.5145	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	10.0	0	SC	0	16.8631	0	34.5139	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	11.0	0	SC	0	16.8564	0	34.5143	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	12.0	0	SC	0	16.8551	0	34.5144	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	13.0	0	SC	0	16.8528	0	34.5142	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	14.0	0	SC	0	16.8514	0	34.5140	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	15.0	0	SC	0	16.8483	0	34.5140	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	16.0	0	SC	0	16.8455	0	34.5139	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	17.0	0	SC	0	16.8453	0	34.5141	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	18.0	0	SC	0	16.8283	0	34.5142	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	19.0	0	SC	0	16.7477	0	34.5161	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	20.0	0	SC	0	16.6889	0	34.5142	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	21.0	0	SC	0	16.6520	0	34.5139	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	22.0	0	SC	0	16.6166	0	34.5076	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	23.0	0	SC	0	16.5680	0	34.5044	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	24.0	0	SC	0	16.4640	0	34.5005	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	25.0	0	SC	0	16.2804	0	34.4935	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	26.0	0	SC	0	16.1364	0	34.4828	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	27.0	0	SC	0	16.1007	0	34.4973	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	28.0	0	SC	0	16.0701	0	34.5001	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	29.0	0	SC	0	15.9808	0	34.5070	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	30.0	0	SC	0	15.8581	0	34.5137	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	31.0	0	SC	0	15.7053	0	34.5228	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	32.0	0	SC	0	15.6773	0	34.5256	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	33.0	0	SC	0	15.6567	0	34.5254	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	34.0	0	SC	0	15.6181	0	34.5250	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	35.0	0	SC	0	15.5602	0	34.5270	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	36.0	0	SC	0	15.5068	0	34.5320	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	37.0	0	SC	0	15.4866	0	34.5353	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	38.0	0	SC	0	15.4646	0	34.5365	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	39.0	0	SC	0	15.4588	0	34.5385	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	40.0	0	SC	0	15.4528	0	34.5410	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	41.0	0	SC	0	15.4438	0	34.5433	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	42.0	0	SC	0	15.4040	0	34.5408	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	43.0	0	SC	0	15.3615	0	34.5375	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	44.0	0	SC	0	15.3444	0	34.5351	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	45.0	0	SC	0	15.3078	0	34.5313	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	46.0	0	SC	0	15.2685	0	34.5284	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	47.0	0	SC	0	15.2561	0	34.5311	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	48.0	0	SC	0	15.2597	0	34.5344	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	49.0	0	SC	0	15.2719	0	34.5399	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	50.0	0	SC	0	15.2226	0	34.5328	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	51.0	0	SC	0	15.0859	0	34.5126	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	52.0	0	SC	0	15.0096	0	34.5059	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	53.0	0	SC	0	14.9374	0	34.4891	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	54.0	0	SC	0	14.7713	0	34.4630	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	55.0	0	SC	0	14.6412	0	34.4548	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	56.0	0	SC	0	14.5570	0	34.4570	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	57.0	0	SC	0	14.4754	0	34.4425	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	58.0	0	SC	0	14.3423	0	34.4335	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	59.0	0	SC	0	14.2447	0	34.4260	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	60.0	0	SC	0	14.1409	0	34.4188	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	61.0	0	SC	0	14.0188	0	34.4136	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	62.0	0	SC	0	13.8700	0	34.3912	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	63.0	0	SC	0	13.6896	0	34.3753	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	64.0	0	SC	0	13.5241	0	34.3629	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	65.0	0	SC	0	13.4867	0	34.3596	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	66.0	0	SC	0	13.4934	0	34.3730	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	67.0	0	SC	0	13.4082	0	34.3792	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	68.0	0	SC	0	13.3098	0	34.3803	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	69.0	0	SC	0	13.2364	0	34.3813	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	70.0	0	SC	0	13.1005	0	34.3703	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	71.0	0	SC	0	12.9487	0	34.3583	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	72.0	0	SC	0	12.8631	0	34.3496	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	73.0	0	SC	0	12.7303	0	34.3438	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	74.0	0	SC	0	12.6945	0	34.3318	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	75.0	0	SC	0	12.6266	0	34.3201	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	76.0	0	SC	0	12.5721	0	34.3143	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	77.0	0	SC	0	12.5052	0	34.3193	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	78.0	0	SC	0	12.4212	0	34.3201	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	79.0	0	SC	0	12.3611	0	34.3167	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	80.0	0	SC	0	12.3217	0	34.3075	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	81.0	0	SC	0	12.2067	0	34.2979	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	82.0	0	SC	0	12.0960	0	34.2926	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	83.0	0	SC	0	12.0403	0	34.2884	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	84.0	0	SC	0	11.9771	0	34.2863	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	85.0	0	SC	0	11.9923	0	34.3003	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	86.0	0	SC	0	11.9572	0	34.3006	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	87.0	0	SC	0	11.9134	0	34.2933	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	88.0	0	SC	0	11.8863	0	34.2906	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	89.0	0	SC	0	11.8835	0	34.2965	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	90.0	0	SC	0	11.8953	0	34.3036	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	91.0	0	SC	0	11.8699	0	34.2989	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	92.0	0	SC	0	11.8081	0	34.2881	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	93.0	0	SC	0	11.7510	0	34.2869	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	94.0	0	SC	0	11.7061	0	34.2832	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	95.0	0	SC	0	11.6705	0	34.2791	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	96.0	0	SC	0	11.6471	0	34.2727	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	97.0	0	SC	0	11.6276	0	34.2689	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	98.0	0	SC	0	11.5446	0	34.2580	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	99.0	0	SC	0	11.4699	0	34.2450	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	100.0	0	SC	0	11.3612	0	34.2293	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	101.0	0	SC	0	11.3090	0	34.2202	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	102.0	0	SC	0	11.3066	0	34.2209	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	103.0	0	SC	0	11.3174	0	34.2275	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	104.0	0	SC	0	11.3246	0	34.2331	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	105.0	0	SC	0	11.3375	0	34.2371	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	106.0	0	SC	0	11.3190	0	34.2363	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	107.0	0	SC	0	11.3061	0	34.2348	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	108.0	0	SC	0	11.2953	0	34.2325	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	109.0	0	SC	0	11.2609	0	34.2283	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	110.0	0	SC	0	11.2243	0	34.2237	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	111.0	0	SC	0	11.1867	0	34.2192	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	112.0	0	SC	0	11.1533	0	34.2166	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	113.0	0	SC	0	11.1275	0	34.2146	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	114.0	0	SC	0	11.1165	0	34.2142	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	115.0	0	SC	0	11.1136	0	34.2139	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	116.0	0	SC	0	11.1038	0	34.2131	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	117.0	0	SC	0	11.0827	0	34.2104	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	118.0	0	SC	0	11.0565	0	34.2097	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	119.0	0	SC	0	11.0723	0	34.2151	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	120.0	0	SC	0	11.0632	0	34.2163	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	121.0	0	SC	0	11.0231	0	34.2151	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	122.0	0	SC	0	11.0153	0	34.2188	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	123.0	0	SC	0	11.0178	0	34.2194	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	124.0	0	SC	0	10.9769	0	34.2183	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	125.0	0	SC	0	10.9550	0	34.2137	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	126.0	0	SC	0	10.9295	0	34.2102	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	127.0	0	SC	0	10.8905	0	34.2084	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	128.0	0	SC	0	10.8596	0	34.2076	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	129.0	0	SC	0	10.8385	0	34.2085	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	130.0	0	SC	0	10.8212	0	34.2083	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	131.0	0	SC	0	10.8053	0	34.2055	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	132.0	0	SC	0	10.7586	0	34.1992	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	133.0	0	SC	0	10.7277	0	34.2017	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	134.0	0	SC	0	10.7195	0	34.2069	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	135.0	0	SC	0	10.7315	0	34.2132	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	136.0	0	SC	0	10.7359	0	34.2172	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	137.0	0	SC	0	10.7204	0	34.2200	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	138.0	0	SC	0	10.7010	0	34.2182	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	139.0	0	SC	0	10.6742	0	34.2217	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	140.0	0	SC	0	10.6690	0	34.2256	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	141.0	0	SC	0	10.6308	0	34.2318	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	142.0	0	SC	0	10.5868	0	34.2371	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	143.0	0	SC	0	10.5597	0	34.2457	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	144.0	0	SC	0	10.5452	0	34.2534	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	145.0	0	SC	0	10.5175	0	34.2574	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	146.0	0	SC	0	10.5183	0	34.2695	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	147.0	0	SC	0	10.5277	0	34.2777	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	148.0	0	SC	0	10.4976	0	34.2810	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	149.0	0	SC	0	10.4476	0	34.2766	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	150.0	0	SC	0	10.3872	0	34.2703	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	151.0	0	SC	0	10.3221	0	34.2633	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	152.0	0	SC	0	10.2413	0	34.2571	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	153.0	0	SC	0	10.1460	0	34.2465	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	154.0	0	SC	0	10.0328	0	34.2399	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	155.0	0	SC	0	9.9466	0	34.2336	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	156.0	0	SC	0	9.8634	0	34.2274	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	157.0	0	SC	0	9.6976	0	34.2224	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	158.0	0	SC	0	9.6500	0	34.2165	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	159.0	0	SC	0	9.5670	0	34.2120	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	160.0	0	SC	0	9.4248	0	34.2083	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	161.0	0	SC	0	9.3069	0	34.2036	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	162.0	0	SC	0	9.1768	0	34.1929	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	163.0	0	SC	0	9.0466	0	34.1891	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	164.0	0	SC	0	8.9062	0	34.1827	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	165.0	0	SC	0	8.8028	0	34.1795	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	166.0	0	SC	0	8.7287	0	34.1744	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	167.0	0	SC	0	8.5894	0	34.1774	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	168.0	0	SC	0	8.5411	0	34.1709	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	169.0	0	SC	0	8.5044	0	34.1687	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	170.0	0	SC	0	8.4544	0	34.1655	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	171.0	0	SC	0	8.3664	0	34.1643	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	172.0	0	SC	0	8.3374	0	34.1617	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	173.0	0	SC	0	8.2953	0	34.1559	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	174.0	0	SC	0	8.1374	0	34.1447	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	175.0	0	SC	0	8.0452	0	34.1428	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	176.0	0	SC	0	7.8904	0	34.1366	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	177.0	0	SC	0	7.7079	0	34.1378	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	178.0	0	SC	0	7.5998	0	34.1325	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	179.0	0	SC	0	7.4723	0	34.1282	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	180.0	0	SC	0	7.4005	0	34.1292	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	181.0	0	SC	0	7.3484	0	34.1232	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	182.0	0	SC	0	7.1523	0	34.1237	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	183.0	0	SC	0	7.0458	0	34.1178	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	184.0	0	SC	0	6.9088	0	34.1154	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	185.0	0	SC	0	6.7753	0	34.1145	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	186.0	0	SC	0	6.6644	0	34.1103	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	187.0	0	SC	0	6.5715	0	34.1028	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	188.0	0	SC	0	6.4536	0	34.1015	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	189.0	0	SC	0	6.3558	0	34.1009	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	190.0	0	SC	0	6.3210	0	34.1032	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	191.0	0	SC	0	6.2877	0	34.0987	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	192.0	0	SC	0	6.0765	0	34.1003	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	193.0	0	SC	0	5.8926	0	34.0804	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	194.0	0	SC	0	5.6115	0	34.0784	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	195.0	0	SC	0	5.4760	0	34.0839	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	196.0	0	SC	0	5.3733	0	34.0835	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	197.0	0	SC	0	5.2416	0	34.0787	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	198.0	0	SC	0	5.1394	0	34.0721	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	199.0	0	SC	0	5.0385	0	34.0745	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	200.0	0	SC	0	4.9580	0	34.0771	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	201.0	0	SC	0	4.9144	0	34.0733	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	202.0	0	SC	0	4.8588	0	34.0731	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	203.0	0	SC	0	4.8176	0	34.0711	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	204.0	0	SC	0	4.7887	0	34.0722	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	205.0	0	SC	0	4.7656	0	34.0721	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	206.0	0	SC	0	4.7213	0	34.0705	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	207.0	0	SC	0	4.6738	0	34.0707	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	208.0	0	SC	0	4.6135	0	34.0683	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	209.0	0	SC	0	4.5106	0	34.0688	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	210.0	0	SC	0	4.4444	0	34.0675	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	211.0	0	SC	0	4.4100	0	34.0677	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	212.0	0	SC	0	4.3567	0	34.0693	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	213.0	0	SC	0	4.3126	0	34.0718	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	214.0	0	SC	0	4.2999	0	34.0699	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	215.0	0	SC	0	4.2815	0	34.0700	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	216.0	0	SC	0	4.2328	0	34.0692	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	217.0	0	SC	0	4.1630	0	34.0729	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	218.0	0	SC	0	4.1323	0	34.0736	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	219.0	0	SC	0	4.0904	0	34.0723	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	220.0	0	SC	0	4.0012	0	34.0755	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	221.0	0	SC	0	3.9318	0	34.0716	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	222.0	0	SC	0	3.7223	0	34.0644	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	223.0	0	SC	0	3.5316	0	34.0726	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	224.0	0	SC	0	3.4353	0	34.0750	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	225.0	0	SC	0	3.3813	0	34.0755	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	226.0	0	SC	0	3.3339	0	34.0760	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	227.0	0	SC	0	3.2691	0	34.0705	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	228.0	0	SC	0	3.1535	0	34.0751	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	229.0	0	SC	0	3.0910	0	34.0764	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	230.0	0	SC	0	3.0479	0	34.0759	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	231.0	0	SC	0	3.0258	0	34.0751	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	232.0	0	SC	0	3.0113	0	34.0756	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	233.0	0	SC	0	3.0017	0	34.0757	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	234.0	0	SC	0	2.9876	0	34.0757	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	235.0	0	SC	0	2.9453	0	34.0741	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	236.0	0	SC	0	2.9187	0	34.0747	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	237.0	0	SC	0	2.8759	0	34.0738	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	238.0	0	SC	0	2.8243	0	34.0745	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	239.0	0	SC	0	2.7725	0	34.0731	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	240.0	0	SC	0	2.6858	0	34.0454	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	241.0	0	SC	0	2.3110	0	34.0573	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	242.0	0	SC	0	2.2035	0	34.0690	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	243.0	0	SC	0	2.1989	0	34.0674	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	244.0	0	SC	0	2.1860	0	34.0672	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	245.0	0	SC	0	2.1333	0	34.0685	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	246.0	0	SC	0	2.0812	0	34.0669	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	247.0	0	SC	0	2.0195	0	34.0694	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	248.0	0	SC	0	1.9458	0	34.0653	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	249.0	0	SC	0	1.8271	0	34.0721	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	250.0	0	SC	0	1.7971	0	34.0689	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	251.0	0	SC	0	1.7807	0	34.0691	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	252.0	0	SC	0	1.7410	0	34.0656	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	253.0	0	SC	0	1.6818	0	34.0683	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	254.0	0	SC	0	1.6607	0	34.0685	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	255.0	0	SC	0	1.6480	0	34.0692	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	256.0	0	SC	0	1.6334	0	34.0689	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	257.0	0	SC	0	1.6149	0	34.0685	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	258.0	0	SC	0	1.6020	0	34.0689	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	259.0	0	SC	0	1.5951	0	34.0692	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	260.0	0	SC	0	1.5822	0	34.0700	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	261.0	0	SC	0	1.5785	0	34.0696	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	262.0	0	SC	0	1.5730	0	34.0697	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	263.0	0	SC	0	1.5732	0	34.0682	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	264.0	0	SC	0	1.5593	0	34.0695	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	265.0	0	SC	0	1.5427	0	34.0706	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	266.0	0	SC	0	1.5401	0	34.0696	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	267.0	0	SC	0	1.5375	0	34.0695	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	268.0	0	SC	0	1.5371	0	34.0702	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	269.0	0	SC	0	1.5338	0	34.0697	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	270.0	0	SC	0	1.5284	0	34.0702	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	271.0	0	SC	0	1.5229	0	34.0685	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	272.0	0	SC	0	1.5080	0	34.0695	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	273.0	0	SC	0	1.5009	0	34.0690	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	274.0	0	SC	0	1.4921	0	34.0694	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	275.0	0	SC	0	1.4882	0	34.0695	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	276.0	0	SC	0	1.4801	0	34.0702	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	277.0	0	SC	0	1.4756	0	34.0694	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	278.0	0	SC	0	1.4617	0	34.0695	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	279.0	0	SC	0	1.4436	0	34.0690	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	280.0	0	SC	0	1.4225	0	34.0698	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	281.0	0	SC	0	1.4155	0	34.0697	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	282.0	0	SC	0	1.4063	0	34.0690	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	283.0	0	SC	0	1.3757	0	34.0689	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	284.0	0	SC	0	1.3508	0	34.0692	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	285.0	0	SC	0	1.3346	0	34.0692	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	286.0	0	SC	0	1.3266	0	34.0695	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	287.0	0	SC	0	1.3239	0	34.0699	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	288.0	0	SC	0	1.3160	0	34.0699	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	289.0	0	SC	0	1.3010	0	34.0697	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	290.0	0	SC	0	1.2802	0	34.0681	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	291.0	0	SC	0	1.2504	0	34.0686	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	292.0	0	SC	0	1.2330	0	34.0687	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	293.0	0	SC	0	1.2070	0	34.0701	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	294.0	0	SC	0	1.1992	0	34.0696	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	295.0	0	SC	0	1.1949	0	34.0693	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	296.0	0	SC	0	1.1886	0	34.0694	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	297.0	0	SC	0	1.1866	0	34.0698	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	298.0	0	SC	0	1.1833	0	34.0695	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	299.0	0	SC	0	1.1690	0	34.0696	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	300.0	0	SC	0	1.1547	0	34.0695	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	301.0	0	SC	0	1.1406	0	34.0693	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	302.0	0	SC	0	1.1294	0	34.0697	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	303.0	0	SC	0	1.1241	0	34.0700	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	304.0	0	SC	0	1.1215	0	34.0698	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	305.0	0	SC	0	1.1129	0	34.0695	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	306.0	0	SC	0	1.0904	0	34.0694	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	307.0	0	SC	0	1.0737	0	34.0693	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	308.0	0	SC	0	1.0607	0	34.0696	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	309.0	0	SC	0	1.0521	0	34.0697	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	310.0	0	SC	0	1.0468	0	34.0698	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	311.0	0	SC	0	1.0371	0	34.0696	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	312.0	0	SC	0	1.0286	0	34.0698	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	313.0	0	SC	0	1.0237	0	34.0702	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	314.0	0	SC	0	1.0199	0	34.0693	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	315.0	0	SC	0	1.0081	0	34.0700	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	316.0	0	SC	0	1.0047	0	34.0698	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	317.0	0	SC	0	0.9972	0	34.0699	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	318.0	0	SC	0	0.9939	0	34.0698	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	319.0	0	SC	0	0.9867	0	34.0695	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	320.0	0	SC	0	0.9752	0	34.0697	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	321.0	0	SC	0	0.9638	0	34.0701	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	322.0	0	SC	0	0.9589	0	34.0698	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	323.0	0	SC	0	0.9505	0	34.0698	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	324.0	0	SC	0	0.9420	0	34.0695	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	325.0	0	SC	0	0.9314	0	34.0698	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	326.0	0	SC	0	0.9286	0	34.0699	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	327.0	0	SC	0	0.9244	0	34.0701	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	328.0	0	SC	0	0.9214	0	34.0704	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	329.0	0	SC	0	0.9173	0	34.0701	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	330.0	0	SC	0	0.9129	0	34.0700	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	331.0	0	SC	0	0.9090	0	34.0696	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	332.0	0	SC	0	0.9019	0	34.0698	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	333.0	0	SC	0	0.8988	0	34.0699	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	334.0	0	SC	0	0.8972	0	34.0698	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	335.0	0	SC	0	0.8925	0	34.0697	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	336.0	0	SC	0	0.8806	0	34.0701	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	337.0	0	SC	0	0.8755	0	34.0701	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	338.0	0	SC	0	0.8709	0	34.0698	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	339.0	0	SC	0	0.8672	0	34.0700	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	340.0	0	SC	0	0.8649	0	34.0699	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	341.0	0	SC	0	0.8629	0	34.0700	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	342.0	0	SC	0	0.8613	0	34.0699	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	343.0	0	SC	0	0.8544	0	34.0699	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	344.0	0	SC	0	0.8481	0	34.0701	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	345.0	0	SC	0	0.8459	0	34.0700	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	346.0	0	SC	0	0.8430	0	34.0701	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	347.0	0	SC	0	0.8345	0	34.0702	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	348.0	0	SC	0	0.8311	0	34.0699	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	349.0	0	SC	0	0.8215	0	34.0696	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	350.0	0	SC	0	0.8032	0	34.0706	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	351.0	0	SC	0	0.7949	0	34.0705	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	352.0	0	SC	0	0.7931	0	34.0700	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	353.0	0	SC	0	0.7885	0	34.0699	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	354.0	0	SC	0	0.7837	0	34.0694	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	355.0	0	SC	0	0.7707	0	34.0702	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	356.0	0	SC	0	0.7670	0	34.0702	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	357.0	0	SC	0	0.7664	0	34.0704	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	358.0	0	SC	0	0.7652	0	34.0701	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	359.0	0	SC	0	0.7617	0	34.0700	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	360.0	0	SC	0	0.7606	0	34.0698	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	361.0	0	SC	0	0.7582	0	34.0700	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	362.0	0	SC	0	0.7562	0	34.0701	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	363.0	0	SC	0	0.7542	0	34.0704	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	364.0	0	SC	0	0.7531	0	34.0704	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	365.0	0	SC	0	0.7528	0	34.0702	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	366.0	0	SC	0	0.7511	0	34.0705	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	367.0	0	SC	0	0.7506	0	34.0703	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	368.0	0	SC	0	0.7503	0	34.0703	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	369.0	0	SC	0	0.7458	0	34.0702	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	370.0	0	SC	0	0.7455	0	34.0703	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	371.0	0	SC	0	0.7437	0	34.0704	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	372.0	0	SC	0	0.7435	0	34.0699	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	373.0	0	SC	0	0.7425	0	34.0701	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	374.0	0	SC	0	0.7407	0	34.0700	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	375.0	0	SC	0	0.7362	0	34.0699	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	376.0	0	SC	0	0.7374	0	34.0708	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	377.0	0	SC	0	0.7328	0	34.0699	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	378.0	0	SC	0	0.7270	0	34.0704	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	379.0	0	SC	0	0.7284	0	34.0702	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	380.0	0	SC	0	0.7281	0	34.0698	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	381.0	0	SC	0	0.7282	0	34.0703	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	382.0	0	SC	0	0.7277	0	34.0702	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	383.0	0	SC	0	0.7279	0	34.0699	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	384.0	0	SC	0	0.7273	0	34.0701	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	385.0	0	SC	0	0.7172	0	34.0697	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	386.0	0	SC	0	0.7075	0	34.0699	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	387.0	0	SC	0	0.7052	0	34.0701	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	388.0	0	SC	0	0.7004	0	34.0703	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	389.0	0	SC	0	0.7004	0	34.0704	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	390.0	0	SC	0	0.7000	0	34.0706	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	391.0	0	SC	0	0.6990	0	34.0707	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	392.0	0	SC	0	0.6976	0	34.0705	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	393.0	0	SC	0	0.6971	0	34.0705	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	394.0	0	SC	0	0.6961	0	34.0707	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	395.0	0	SC	0	0.6921	0	34.0702	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	396.0	0	SC	0	0.6842	0	34.0703	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	397.0	0	SC	0	0.6806	0	34.0703	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	398.0	0	SC	0	0.6760	0	34.0705	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	399.0	0	SC	0	0.6739	0	34.0705	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	400.0	0	SC	0	0.6723	0	34.0704	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	401.0	0	SC	0	0.6701	0	34.0702	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	402.0	0	SC	0	0.6662	0	34.0703	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	403.0	0	SC	0	0.6635	0	34.0700	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	404.0	0	SC	0	0.6602	0	34.0703	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	405.0	0	SC	0	0.6607	0	34.0702	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	406.0	0	SC	0	0.6560	0	34.0704	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	407.0	0	SC	0	0.6508	0	34.0704	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	408.0	0	SC	0	0.6489	0	34.0703	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	409.0	0	SC	0	0.6430	0	34.0701	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	410.0	0	SC	0	0.6353	0	34.0704	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	411.0	0	SC	0	0.6334	0	34.0704	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	412.0	0	SC	0	0.6286	0	34.0708	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	413.0	0	SC	0	0.6290	0	34.0707	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	414.0	0	SC	0	0.6276	0	34.0708	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	415.0	0	SC	0	0.6269	0	34.0707	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	416.0	0	SC	0	0.6275	0	34.0705	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	417.0	0	SC	0	0.6243	0	34.0708	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	418.0	0	SC	0	0.6243	0	34.0710	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	419.0	0	SC	0	0.6237	0	34.0706	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	420.0	0	SC	0	0.6224	0	34.0708	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	421.0	0	SC	0	0.6214	0	34.0708	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	422.0	0	SC	0	0.6214	0	34.0708	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	423.0	0	SC	0	0.6212	0	34.0706	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	424.0	0	SC	0	0.6200	0	34.0708	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	425.0	0	SC	0	0.6169	0	34.0707	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	426.0	0	SC	0	0.6105	0	34.0705	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	427.0	0	SC	0	0.5998	0	34.0709	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	428.0	0	SC	0	0.5960	0	34.0707	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	429.0	0	SC	0	0.5945	0	34.0692	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	430.0	0	SC	0	0.5740	0	34.0711	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	431.0	0	SC	0	0.5714	0	34.0702	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	432.0	0	SC	0	0.5667	0	34.0707	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	433.0	0	SC	0	0.5595	0	34.0709	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	434.0	0	SC	0	0.5531	0	34.0701	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	435.0	0	SC	0	0.5472	0	34.0705	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	436.0	0	SC	0	0.5470	0	34.0705	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	437.0	0	SC	0	0.5471	0	34.0708	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	438.0	0	SC	0	0.5451	0	34.0702	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	439.0	0	SC	0	0.5336	0	34.0705	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	440.0	0	SC	0	0.5279	0	34.0699	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	441.0	0	SC	0	0.5136	0	34.0708	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	442.0	0	SC	0	0.5051	0	34.0694	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	443.0	0	SC	0	0.4900	0	34.0702	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	444.0	0	SC	0	0.4826	0	34.0705	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	445.0	0	SC	0	0.4786	0	34.0704	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	446.0	0	SC	0	0.4774	0	34.0708	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	447.0	0	SC	0	0.4752	0	34.0707	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	448.0	0	SC	0	0.4753	0	34.0708	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	449.0	0	SC	0	0.4751	0	34.0707	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	450.0	0	SC	0	0.4729	0	34.0706	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	451.0	0	SC	0	0.4724	0	34.0707	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	452.0	0	SC	0	0.4696	0	34.0705	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	453.0	0	SC	0	0.4614	0	34.0704	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	454.0	0	SC	0	0.4549	0	34.0705	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	455.0	0	SC	0	0.4488	0	34.0702	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	456.0	0	SC	0	0.4467	0	34.0704	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	457.0	0	SC	0	0.4463	0	34.0704	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	458.0	0	SC	0	0.4446	0	34.0703	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	459.0	0	SC	0	0.4409	0	34.0704	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	460.0	0	SC	0	0.4381	0	34.0706	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	461.0	0	SC	0	0.4389	0	34.0706	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	462.0	0	SC	0	0.4393	0	34.0705	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	463.0	0	SC	0	0.4392	0	34.0705	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	464.0	0	SC	0	0.4394	0	34.0705	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	465.0	0	SC	0	0.4387	0	34.0706	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	466.0	0	SC	0	0.4371	0	34.0705	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	467.0	0	SC	0	0.4369	0	34.0704	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	468.0	0	SC	0	0.4362	0	34.0705	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	469.0	0	SC	0	0.4341	0	34.0709	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	470.0	0	SC	0	0.4353	0	34.0704	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	471.0	0	SC	0	0.4353	0	34.0705	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	472.0	0	SC	0	0.4333	0	34.0705	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	473.0	0	SC	0	0.4348	0	34.0703	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	474.0	0	SC	0	0.4348	0	34.0708	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	475.0	0	SC	0	0.4352	0	34.0705	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	476.0	0	SC	0	0.4350	0	34.0708	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	477.0	0	SC	0	0.4350	0	34.0705	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	478.0	0	SC	0	0.4334	0	34.0700	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	479.0	0	SC	0	0.4178	0	34.0706	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	480.0	0	SC	0	0.4137	0	34.0704	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	481.0	0	SC	0	0.4123	0	34.0703	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	482.0	0	SC	0	0.4105	0	34.0704	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	483.0	0	SC	0	0.4103	0	34.0704	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	484.0	0	SC	0	0.4099	0	34.0702	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	485.0	0	SC	0	0.4054	0	34.0702	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	486.0	0	SC	0	0.4024	0	34.0701	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	487.0	0	SC	0	0.3968	0	34.0704	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	488.0	0	SC	0	0.3926	0	34.0690	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	489.0	0	SC	0	0.3788	0	34.0702	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	490.0	0	SC	0	0.3810	0	34.0702	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	491.0	0	SC	0	0.3853	0	34.0701	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	492.0	0	SC	0	0.3826	0	34.0700	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	493.0	0	SC	0	0.3766	0	34.0698	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	494.0	0	SC	0	0.3732	0	34.0699	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	495.0	0	SC	0	0.3701	0	34.0695	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	496.0	0	SC	0	0.3692	0	34.0697	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	497.0	0	SC	0	0.3672	0	34.0698	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	498.0	0	SC	0	0.3651	0	34.0699	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	499.0	0	SC	0	0.3629	0	34.0694	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	500.0	0	SC	0	0.3541	0	34.0693	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	501.0	0	SC	0	0.3542	0	34.0699	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	502.0	0	SC	0	0.3413	0	34.0697	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	503.0	0	SC	0	0.3343	0	34.0701	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	504.0	0	SC	0	0.3462	0	34.0700	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	505.0	0	SC	0	0.3405	0	34.0694	0
JIVB___20012279	005	C	05/14/2001	23:26	133.5628	36.9983	0	506.0	0	SC	0	0.3401	0	34.0686	0
JIVB___20012279	006	B	05/15/2001	02:23	133.7500	36.7667	0	0.0	0	SD	0	16.66	0	34.327	0	5.956	0									0.15	0	0.08	0	0	0
JIVB___20012279	006	B	05/15/2001	02:23	133.7500	36.7667	0	0.0	0	SC	0	16.52	0	34.320	0
JIVB___20012279	006	B	05/15/2001	02:23	133.7500	36.7667	0	10.0	0	SC	0	16.21	0	34.325	0
JIVB___20012279	006	B	05/15/2001	02:23	133.7500	36.7667	0	20.0	0	SC	0	15.41	0	34.335	0
JIVB___20012279	006	B	05/15/2001	02:23	133.7500	36.7667	0	30.0	0	SC	0	14.26	0	34.411	0
JIVB___20012279	006	B	05/15/2001	02:23	133.7500	36.7667	0	50.0	0	SC	0	12.60	0	34.316	0
JIVB___20012279	006	B	05/15/2001	02:23	133.7500	36.7667	0	75.0	0	SC	0	11.27	0	34.171	0
JIVB___20012279	006	B	05/15/2001	02:23	133.7500	36.7667	0	100.0	0	SC	0	10.86	0	34.207	0
JIVB___20012279	006	B	05/15/2001	02:23	133.7500	36.7667	0	125.0	0	SC	0	10.08	0	34.242	0
JIVB___20012279	006	B	05/15/2001	02:23	133.7500	36.7667	0	150.0	0	SC	0	7.31	0	34.114	0
JIVB___20012279	006	B	05/15/2001	02:23	133.7500	36.7667	0	200.0	0	SC	0	2.97	0
JIVB___20012279	006	B	05/15/2001	02:23	133.7500	36.7667	0	250.0	0	SC	0	1.15	0
JIVB___20012279	006	B	05/15/2001	02:23	133.7500	36.7667	0	300.0	0	SC	0	0.80	0
JIVB___20012279	006	B	05/15/2001	02:23	133.7500	36.7667	0	400.0	0	SC	0	0.57	0
JIVB___20012279	006	B	05/15/2001	02:23	133.7500	36.7667	0	500.0	0	SC	0	0.42	0
JIVB___20012279	006	B	05/15/2001	02:23	133.7500	36.7667	0	600.0	0	SC	0	0.33	0
JIVB___20012279	006	B	05/15/2001	02:23	133.7500	36.7667	0	700.0	0	SC	0	0.27	0
JIVB___20012279	006	B	05/15/2001	02:23	133.7500	36.7667	0	800.0	0	SC	0	0.23	0
JIVB___20012279	006	B	05/15/2001	02:23	133.7500	36.7667	0	900.0	0	SC	0	0.20	0
JIVB___20012279	006	B	05/15/2001	02:23	133.7500	36.7667	0	1000.0	0	SC	0	0.18	0
JIVB___20012279	006	B	05/15/2001	02:23	133.7500	36.7667	0	1200.0	0	SC	0	0.16	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1.0	0	SC	0	16.5522	0	34.2930	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	2.0	0	SC	0	16.5201	0	34.3204	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	3.0	0	SC	0	16.4860	0	34.3247	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	4.0	0	SC	0	16.4233	0	34.3222	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	5.0	0	SC	0	16.3734	0	34.3235	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	6.0	0	SC	0	16.3023	0	34.3215	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	7.0	0	SC	0	16.2536	0	34.3244	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	8.0	0	SC	0	16.2427	0	34.3245	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	9.0	0	SC	0	16.2305	0	34.3243	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	10.0	0	SC	0	16.2166	0	34.3247	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	11.0	0	SC	0	16.1600	0	34.3247	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	12.0	0	SC	0	16.0957	0	34.3278	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	13.0	0	SC	0	16.0190	0	34.3266	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	14.0	0	SC	0	15.9919	0	34.3296	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	15.0	0	SC	0	15.9344	0	34.3290	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	16.0	0	SC	0	15.8074	0	34.3324	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	17.0	0	SC	0	15.6794	0	34.3322	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	18.0	0	SC	0	15.5803	0	34.3334	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	19.0	0	SC	0	15.5427	0	34.3313	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	20.0	0	SC	0	15.4367	0	34.3347	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	21.0	0	SC	0	15.2632	0	34.3407	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	22.0	0	SC	0	15.1839	0	34.3392	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	23.0	0	SC	0	15.1370	0	34.3386	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	24.0	0	SC	0	15.0961	0	34.3392	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	25.0	0	SC	0	15.0488	0	34.3382	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	26.0	0	SC	0	14.9943	0	34.3399	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	27.0	0	SC	0	14.9146	0	34.3539	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	28.0	0	SC	0	14.8384	0	34.3582	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	29.0	0	SC	0	14.5634	0	34.3562	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	30.0	0	SC	0	14.3005	0	34.4044	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	31.0	0	SC	0	14.2320	0	34.4154	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	32.0	0	SC	0	14.1542	0	34.4260	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	33.0	0	SC	0	14.0874	0	34.4332	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	34.0	0	SC	0	14.0323	0	34.4331	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	35.0	0	SC	0	13.9851	0	34.4417	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	36.0	0	SC	0	13.8804	0	34.4407	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	37.0	0	SC	0	13.7733	0	34.4267	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	38.0	0	SC	0	13.6869	0	34.4121	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	39.0	0	SC	0	13.6109	0	34.4053	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	40.0	0	SC	0	13.6040	0	34.4090	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	41.0	0	SC	0	13.5976	0	34.4087	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	42.0	0	SC	0	13.5411	0	34.3883	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	43.0	0	SC	0	13.1404	0	34.3437	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	44.0	0	SC	0	12.9081	0	34.3162	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	45.0	0	SC	0	12.8837	0	34.3148	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	46.0	0	SC	0	12.8526	0	34.3321	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	47.0	0	SC	0	12.8189	0	34.3280	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	48.0	0	SC	0	12.7653	0	34.3205	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	49.0	0	SC	0	12.6868	0	34.3167	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	50.0	0	SC	0	12.6229	0	34.3168	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	51.0	0	SC	0	12.5780	0	34.3127	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	52.0	0	SC	0	12.5112	0	34.3072	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	53.0	0	SC	0	12.4244	0	34.2981	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	54.0	0	SC	0	12.3157	0	34.2862	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	55.0	0	SC	0	12.2131	0	34.2826	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	56.0	0	SC	0	12.1840	0	34.2774	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	57.0	0	SC	0	12.1175	0	34.2686	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	58.0	0	SC	0	12.0187	0	34.2509	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	59.0	0	SC	0	11.9257	0	34.2396	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	60.0	0	SC	0	11.8447	0	34.2228	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	61.0	0	SC	0	11.7533	0	34.2115	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	62.0	0	SC	0	11.6888	0	34.2066	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	63.0	0	SC	0	11.6730	0	34.2053	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	64.0	0	SC	0	11.6588	0	34.2029	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	65.0	0	SC	0	11.6074	0	34.2017	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	66.0	0	SC	0	11.5498	0	34.1956	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	67.0	0	SC	0	11.4948	0	34.1921	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	68.0	0	SC	0	11.4563	0	34.1879	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	69.0	0	SC	0	11.4168	0	34.1835	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	70.0	0	SC	0	11.3839	0	34.1793	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	71.0	0	SC	0	11.3516	0	34.1776	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	72.0	0	SC	0	11.3330	0	34.1758	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	73.0	0	SC	0	11.3196	0	34.1750	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	74.0	0	SC	0	11.2964	0	34.1743	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	75.0	0	SC	0	11.2827	0	34.1717	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	76.0	0	SC	0	11.2624	0	34.1693	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	77.0	0	SC	0	11.2258	0	34.1654	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	78.0	0	SC	0	11.1940	0	34.1662	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	79.0	0	SC	0	11.1609	0	34.1682	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	80.0	0	SC	0	11.1293	0	34.1657	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	81.0	0	SC	0	11.1011	0	34.1635	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	82.0	0	SC	0	11.0812	0	34.1658	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	83.0	0	SC	0	11.0749	0	34.1695	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	84.0	0	SC	0	11.0737	0	34.1729	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	85.0	0	SC	0	11.0767	0	34.1778	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	86.0	0	SC	0	11.0784	0	34.1828	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	87.0	0	SC	0	11.0807	0	34.1874	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	88.0	0	SC	0	11.0784	0	34.1892	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	89.0	0	SC	0	11.0803	0	34.1922	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	90.0	0	SC	0	11.0929	0	34.2037	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	91.0	0	SC	0	11.2179	0	34.2420	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	92.0	0	SC	0	11.2831	0	34.2651	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	93.0	0	SC	0	11.2989	0	34.2730	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	94.0	0	SC	0	11.2667	0	34.2733	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	95.0	0	SC	0	11.2432	0	34.2660	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	96.0	0	SC	0	11.1455	0	34.2557	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	97.0	0	SC	0	11.0792	0	34.2408	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	98.0	0	SC	0	10.9997	0	34.2310	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	99.0	0	SC	0	10.9551	0	34.2234	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	100.0	0	SC	0	10.9128	0	34.2186	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	101.0	0	SC	0	10.8400	0	34.2036	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	102.0	0	SC	0	10.7038	0	34.1888	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	103.0	0	SC	0	10.6201	0	34.1796	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	104.0	0	SC	0	10.5960	0	34.1734	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	105.0	0	SC	0	10.5393	0	34.1735	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	106.0	0	SC	0	10.5378	0	34.1884	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	107.0	0	SC	0	10.5789	0	34.2071	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	108.0	0	SC	0	10.6035	0	34.2176	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	109.0	0	SC	0	10.6637	0	34.2373	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	110.0	0	SC	0	10.6712	0	34.2466	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	111.0	0	SC	0	10.6381	0	34.2525	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	112.0	0	SC	0	10.6206	0	34.2530	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	113.0	0	SC	0	10.6308	0	34.2700	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	114.0	0	SC	0	10.6407	0	34.2774	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	115.0	0	SC	0	10.6329	0	34.2802	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	116.0	0	SC	0	10.6097	0	34.2828	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	117.0	0	SC	0	10.5999	0	34.2831	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	118.0	0	SC	0	10.5813	0	34.2819	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	119.0	0	SC	0	10.5447	0	34.2803	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	120.0	0	SC	0	10.4757	0	34.2759	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	121.0	0	SC	0	10.3965	0	34.2719	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	122.0	0	SC	0	10.3469	0	34.2659	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	123.0	0	SC	0	10.3020	0	34.2600	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	124.0	0	SC	0	10.1950	0	34.2502	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	125.0	0	SC	0	10.1146	0	34.2451	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	126.0	0	SC	0	10.0769	0	34.2417	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	127.0	0	SC	0	9.9798	0	34.2335	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	128.0	0	SC	0	9.8577	0	34.2311	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	129.0	0	SC	0	9.8313	0	34.2239	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	130.0	0	SC	0	9.8073	0	34.2225	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	131.0	0	SC	0	9.7652	0	34.2212	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	132.0	0	SC	0	9.7352	0	34.2180	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	133.0	0	SC	0	9.6405	0	34.2084	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	134.0	0	SC	0	9.4507	0	34.1934	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	135.0	0	SC	0	9.2629	0	34.1742	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	136.0	0	SC	0	9.0420	0	34.1560	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	137.0	0	SC	0	8.8911	0	34.1420	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	138.0	0	SC	0	8.8318	0	34.1443	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	139.0	0	SC	0	8.7661	0	34.1427	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	140.0	0	SC	0	8.6435	0	34.1369	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	141.0	0	SC	0	8.4491	0	34.1405	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	142.0	0	SC	0	8.3398	0	34.1239	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	143.0	0	SC	0	8.1165	0	34.1315	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	144.0	0	SC	0	7.9698	0	34.1220	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	145.0	0	SC	0	7.8451	0	34.1225	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	146.0	0	SC	0	7.7586	0	34.1200	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	147.0	0	SC	0	7.6501	0	34.1226	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	148.0	0	SC	0	7.5897	0	34.1207	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	149.0	0	SC	0	7.5299	0	34.1176	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	150.0	0	SC	0	7.4333	0	34.1182	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	151.0	0	SC	0	7.3277	0	34.1148	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	152.0	0	SC	0	7.2372	0	34.1146	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	153.0	0	SC	0	7.0993	0	34.1082	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	154.0	0	SC	0	6.9257	0	34.1089	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	155.0	0	SC	0	6.8341	0	34.1011	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	156.0	0	SC	0	6.7230	0	34.1002	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	157.0	0	SC	0	6.6158	0	34.0949	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	158.0	0	SC	0	6.5205	0	34.0953	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	159.0	0	SC	0	6.4328	0	34.0878	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	160.0	0	SC	0	6.2614	0	34.0889	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	161.0	0	SC	0	6.1002	0	34.0961	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	162.0	0	SC	0	6.0563	0	34.0923	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	163.0	0	SC	0	6.0376	0	34.0925	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	164.0	0	SC	0	6.0184	0	34.0937	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	165.0	0	SC	0	5.9224	0	34.0946	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	166.0	0	SC	0	5.7987	0	34.1050	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	167.0	0	SC	0	5.7820	0	34.0977	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	168.0	0	SC	0	5.7349	0	34.0950	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	169.0	0	SC	0	5.5988	0	34.0959	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	170.0	0	SC	0	5.4574	0	34.0937	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	171.0	0	SC	0	5.3421	0	34.0924	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	172.0	0	SC	0	5.2646	0	34.0887	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	173.0	0	SC	0	5.1592	0	34.0858	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	174.0	0	SC	0	5.0122	0	34.0877	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	175.0	0	SC	0	4.8975	0	34.0843	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	176.0	0	SC	0	4.8469	0	34.0830	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	177.0	0	SC	0	4.8123	0	34.0814	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	178.0	0	SC	0	4.7312	0	34.0788	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	179.0	0	SC	0	4.5978	0	34.0805	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	180.0	0	SC	0	4.4447	0	34.0766	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	181.0	0	SC	0	4.2682	0	34.0681	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	182.0	0	SC	0	4.1318	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	183.0	0	SC	0	3.9693	0	34.0554	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	184.0	0	SC	0	3.8983	0	34.0520	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	185.0	0	SC	0	3.8662	0	34.0507	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	186.0	0	SC	0	3.8427	0	34.0503	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	187.0	0	SC	0	3.8112	0	34.0499	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	188.0	0	SC	0	3.7869	0	34.0484	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	189.0	0	SC	0	3.7399	0	34.0462	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	190.0	0	SC	0	3.6356	0	34.0450	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	191.0	0	SC	0	3.5109	0	34.0544	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	192.0	0	SC	0	3.4443	0	34.0549	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	193.0	0	SC	0	3.3958	0	34.0554	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	194.0	0	SC	0	3.3188	0	34.0560	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	195.0	0	SC	0	3.2488	0	34.0589	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	196.0	0	SC	0	3.2313	0	34.0570	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	197.0	0	SC	0	3.2201	0	34.0563	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	198.0	0	SC	0	3.1956	0	34.0572	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	199.0	0	SC	0	3.1362	0	34.0539	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	200.0	0	SC	0	3.0292	0	34.0557	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	201.0	0	SC	0	2.9812	0	34.0542	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	202.0	0	SC	0	2.9591	0	34.0534	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	203.0	0	SC	0	2.9415	0	34.0537	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	204.0	0	SC	0	2.9217	0	34.0539	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	205.0	0	SC	0	2.8925	0	34.0536	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	206.0	0	SC	0	2.8194	0	34.0523	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	207.0	0	SC	0	2.7051	0	34.0567	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	208.0	0	SC	0	2.6489	0	34.0544	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	209.0	0	SC	0	2.6352	0	34.0543	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	210.0	0	SC	0	2.6317	0	34.0544	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	211.0	0	SC	0	2.6189	0	34.0540	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	212.0	0	SC	0	2.5856	0	34.0558	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	213.0	0	SC	0	2.5554	0	34.0560	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	214.0	0	SC	0	2.5029	0	34.0523	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	215.0	0	SC	0	2.4299	0	34.0552	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	216.0	0	SC	0	2.3937	0	34.0533	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	217.0	0	SC	0	2.3505	0	34.0535	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	218.0	0	SC	0	2.2910	0	34.0548	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	219.0	0	SC	0	2.2552	0	34.0535	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	220.0	0	SC	0	2.2253	0	34.0518	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	221.0	0	SC	0	2.1695	0	34.0517	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	222.0	0	SC	0	2.0797	0	34.0503	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	223.0	0	SC	0	2.0219	0	34.0534	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	224.0	0	SC	0	1.9912	0	34.0523	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	225.0	0	SC	0	1.9233	0	34.0505	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	226.0	0	SC	0	1.8058	0	34.0550	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	227.0	0	SC	0	1.7282	0	34.0540	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	228.0	0	SC	0	1.6726	0	34.0566	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	229.0	0	SC	0	1.6573	0	34.0541	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	230.0	0	SC	0	1.6394	0	34.0526	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	231.0	0	SC	0	1.5872	0	34.0526	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	232.0	0	SC	0	1.5077	0	34.0565	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	233.0	0	SC	0	1.4727	0	34.0541	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	234.0	0	SC	0	1.4630	0	34.0539	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	235.0	0	SC	0	1.4521	0	34.0536	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	236.0	0	SC	0	1.4298	0	34.0549	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	237.0	0	SC	0	1.4057	0	34.0546	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	238.0	0	SC	0	1.3668	0	34.0539	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	239.0	0	SC	0	1.3427	0	34.0550	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	240.0	0	SC	0	1.3177	0	34.0550	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	241.0	0	SC	0	1.2935	0	34.0562	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	242.0	0	SC	0	1.2843	0	34.0558	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	243.0	0	SC	0	1.2764	0	34.0550	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	244.0	0	SC	0	1.2611	0	34.0562	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	245.0	0	SC	0	1.2500	0	34.0568	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	246.0	0	SC	0	1.2455	0	34.0560	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	247.0	0	SC	0	1.2304	0	34.0563	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	248.0	0	SC	0	1.2208	0	34.0565	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	249.0	0	SC	0	1.1955	0	34.0571	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	250.0	0	SC	0	1.1744	0	34.0579	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	251.0	0	SC	0	1.1635	0	34.0570	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	252.0	0	SC	0	1.1498	0	34.0581	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	253.0	0	SC	0	1.1418	0	34.0577	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	254.0	0	SC	0	1.1238	0	34.0570	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	255.0	0	SC	0	1.1005	0	34.0578	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	256.0	0	SC	0	1.0972	0	34.0573	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	257.0	0	SC	0	1.0933	0	34.0576	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	258.0	0	SC	0	1.0876	0	34.0581	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	259.0	0	SC	0	1.0817	0	34.0585	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	260.0	0	SC	0	1.0685	0	34.0577	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	261.0	0	SC	0	1.0527	0	34.0586	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	262.0	0	SC	0	1.0454	0	34.0577	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	263.0	0	SC	0	1.0344	0	34.0576	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	264.0	0	SC	0	1.0270	0	34.0583	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	265.0	0	SC	0	1.0244	0	34.0577	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	266.0	0	SC	0	1.0197	0	34.0579	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	267.0	0	SC	0	1.0163	0	34.0576	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	268.0	0	SC	0	1.0113	0	34.0574	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	269.0	0	SC	0	1.0006	0	34.0578	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	270.0	0	SC	0	0.9843	0	34.0585	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	271.0	0	SC	0	0.9802	0	34.0576	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	272.0	0	SC	0	0.9727	0	34.0568	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	273.0	0	SC	0	0.9637	0	34.0575	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	274.0	0	SC	0	0.9542	0	34.0574	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	275.0	0	SC	0	0.9436	0	34.0581	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	276.0	0	SC	0	0.9388	0	34.0576	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	277.0	0	SC	0	0.9331	0	34.0576	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	278.0	0	SC	0	0.9250	0	34.0580	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	279.0	0	SC	0	0.9177	0	34.0577	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	280.0	0	SC	0	0.9081	0	34.0585	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	281.0	0	SC	0	0.9045	0	34.0585	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	282.0	0	SC	0	0.9016	0	34.0582	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	283.0	0	SC	0	0.8969	0	34.0587	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	284.0	0	SC	0	0.8922	0	34.0578	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	285.0	0	SC	0	0.8872	0	34.0576	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	286.0	0	SC	0	0.8811	0	34.0573	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	287.0	0	SC	0	0.8764	0	34.0578	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	288.0	0	SC	0	0.8725	0	34.0584	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	289.0	0	SC	0	0.8663	0	34.0586	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	290.0	0	SC	0	0.8583	0	34.0588	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	291.0	0	SC	0	0.8535	0	34.0584	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	292.0	0	SC	0	0.8467	0	34.0578	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	293.0	0	SC	0	0.8338	0	34.0583	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	294.0	0	SC	0	0.8276	0	34.0588	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	295.0	0	SC	0	0.8222	0	34.0586	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	296.0	0	SC	0	0.8161	0	34.0592	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	297.0	0	SC	0	0.8148	0	34.0592	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	298.0	0	SC	0	0.8130	0	34.0595	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	299.0	0	SC	0	0.8107	0	34.0592	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	300.0	0	SC	0	0.8079	0	34.0595	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	301.0	0	SC	0	0.8030	0	34.0599	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	302.0	0	SC	0	0.7984	0	34.0596	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	303.0	0	SC	0	0.7891	0	34.0597	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	304.0	0	SC	0	0.7866	0	34.0597	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	305.0	0	SC	0	0.7848	0	34.0593	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	306.0	0	SC	0	0.7804	0	34.0595	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	307.0	0	SC	0	0.7777	0	34.0596	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	308.0	0	SC	0	0.7762	0	34.0596	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	309.0	0	SC	0	0.7747	0	34.0597	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	310.0	0	SC	0	0.7694	0	34.0597	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	311.0	0	SC	0	0.7645	0	34.0597	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	312.0	0	SC	0	0.7629	0	34.0590	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	313.0	0	SC	0	0.7593	0	34.0594	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	314.0	0	SC	0	0.7540	0	34.0595	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	315.0	0	SC	0	0.7519	0	34.0596	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	316.0	0	SC	0	0.7520	0	34.0593	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	317.0	0	SC	0	0.7514	0	34.0596	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	318.0	0	SC	0	0.7496	0	34.0596	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	319.0	0	SC	0	0.7490	0	34.0591	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	320.0	0	SC	0	0.7488	0	34.0596	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	321.0	0	SC	0	0.7491	0	34.0597	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	322.0	0	SC	0	0.7491	0	34.0598	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	323.0	0	SC	0	0.7491	0	34.0599	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	324.0	0	SC	0	0.7478	0	34.0598	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	325.0	0	SC	0	0.7458	0	34.0597	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	326.0	0	SC	0	0.7415	0	34.0599	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	327.0	0	SC	0	0.7407	0	34.0602	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	328.0	0	SC	0	0.7400	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	329.0	0	SC	0	0.7392	0	34.0599	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	330.0	0	SC	0	0.7377	0	34.0596	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	331.0	0	SC	0	0.7351	0	34.0593	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	332.0	0	SC	0	0.7319	0	34.0593	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	333.0	0	SC	0	0.7274	0	34.0598	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	334.0	0	SC	0	0.7246	0	34.0599	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	335.0	0	SC	0	0.7222	0	34.0599	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	336.0	0	SC	0	0.7203	0	34.0598	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	337.0	0	SC	0	0.7162	0	34.0598	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	338.0	0	SC	0	0.7137	0	34.0599	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	339.0	0	SC	0	0.7124	0	34.0600	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	340.0	0	SC	0	0.7107	0	34.0601	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	341.0	0	SC	0	0.7100	0	34.0599	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	342.0	0	SC	0	0.7086	0	34.0595	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	343.0	0	SC	0	0.7054	0	34.0596	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	344.0	0	SC	0	0.7028	0	34.0600	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	345.0	0	SC	0	0.6994	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	346.0	0	SC	0	0.6978	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	347.0	0	SC	0	0.6961	0	34.0599	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	348.0	0	SC	0	0.6944	0	34.0596	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	349.0	0	SC	0	0.6926	0	34.0596	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	350.0	0	SC	0	0.6904	0	34.0600	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	351.0	0	SC	0	0.6879	0	34.0599	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	352.0	0	SC	0	0.6834	0	34.0599	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	353.0	0	SC	0	0.6783	0	34.0593	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	354.0	0	SC	0	0.6741	0	34.0591	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	355.0	0	SC	0	0.6718	0	34.0594	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	356.0	0	SC	0	0.6683	0	34.0593	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	357.0	0	SC	0	0.6649	0	34.0592	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	358.0	0	SC	0	0.6629	0	34.0589	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	359.0	0	SC	0	0.6619	0	34.0590	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	360.0	0	SC	0	0.6598	0	34.0591	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	361.0	0	SC	0	0.6566	0	34.0594	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	362.0	0	SC	0	0.6546	0	34.0596	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	363.0	0	SC	0	0.6522	0	34.0601	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	364.0	0	SC	0	0.6483	0	34.0598	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	365.0	0	SC	0	0.6456	0	34.0600	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	366.0	0	SC	0	0.6443	0	34.0597	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	367.0	0	SC	0	0.6427	0	34.0597	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	368.0	0	SC	0	0.6409	0	34.0595	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	369.0	0	SC	0	0.6372	0	34.0590	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	370.0	0	SC	0	0.6336	0	34.0591	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	371.0	0	SC	0	0.6290	0	34.0591	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	372.0	0	SC	0	0.6253	0	34.0593	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	373.0	0	SC	0	0.6228	0	34.0590	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	374.0	0	SC	0	0.6213	0	34.0602	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	375.0	0	SC	0	0.6201	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	376.0	0	SC	0	0.6180	0	34.0601	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	377.0	0	SC	0	0.6136	0	34.0599	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	378.0	0	SC	0	0.6093	0	34.0600	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	379.0	0	SC	0	0.6072	0	34.0602	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	380.0	0	SC	0	0.6053	0	34.0600	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	381.0	0	SC	0	0.6039	0	34.0600	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	382.0	0	SC	0	0.6033	0	34.0599	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	383.0	0	SC	0	0.6031	0	34.0601	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	384.0	0	SC	0	0.6025	0	34.0599	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	385.0	0	SC	0	0.6007	0	34.0601	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	386.0	0	SC	0	0.5994	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	387.0	0	SC	0	0.5979	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	388.0	0	SC	0	0.5944	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	389.0	0	SC	0	0.5919	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	390.0	0	SC	0	0.5902	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	391.0	0	SC	0	0.5888	0	34.0598	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	392.0	0	SC	0	0.5868	0	34.0596	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	393.0	0	SC	0	0.5846	0	34.0602	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	394.0	0	SC	0	0.5823	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	395.0	0	SC	0	0.5800	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	396.0	0	SC	0	0.5795	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	397.0	0	SC	0	0.5789	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	398.0	0	SC	0	0.5791	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	399.0	0	SC	0	0.5790	0	34.0602	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	400.0	0	SC	0	0.5764	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	401.0	0	SC	0	0.5720	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	402.0	0	SC	0	0.5693	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	403.0	0	SC	0	0.5666	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	404.0	0	SC	0	0.5636	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	405.0	0	SC	0	0.5628	0	34.0602	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	406.0	0	SC	0	0.5623	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	407.0	0	SC	0	0.5609	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	408.0	0	SC	0	0.5579	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	409.0	0	SC	0	0.5566	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	410.0	0	SC	0	0.5565	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	411.0	0	SC	0	0.5566	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	412.0	0	SC	0	0.5556	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	413.0	0	SC	0	0.5542	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	414.0	0	SC	0	0.5486	0	34.0611	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	415.0	0	SC	0	0.5467	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	416.0	0	SC	0	0.5464	0	34.0610	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	417.0	0	SC	0	0.5451	0	34.0611	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	418.0	0	SC	0	0.5451	0	34.0613	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	419.0	0	SC	0	0.5448	0	34.0612	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	420.0	0	SC	0	0.5435	0	34.0611	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	421.0	0	SC	0	0.5408	0	34.0611	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	422.0	0	SC	0	0.5393	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	423.0	0	SC	0	0.5378	0	34.0610	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	424.0	0	SC	0	0.5347	0	34.0613	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	425.0	0	SC	0	0.5317	0	34.0611	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	426.0	0	SC	0	0.5287	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	427.0	0	SC	0	0.5254	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	428.0	0	SC	0	0.5220	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	429.0	0	SC	0	0.5196	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	430.0	0	SC	0	0.5159	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	431.0	0	SC	0	0.5129	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	432.0	0	SC	0	0.5092	0	34.0610	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	433.0	0	SC	0	0.5068	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	434.0	0	SC	0	0.5041	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	435.0	0	SC	0	0.5014	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	436.0	0	SC	0	0.4996	0	34.0610	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	437.0	0	SC	0	0.4990	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	438.0	0	SC	0	0.4985	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	439.0	0	SC	0	0.4976	0	34.0612	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	440.0	0	SC	0	0.4960	0	34.0610	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	441.0	0	SC	0	0.4942	0	34.0611	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	442.0	0	SC	0	0.4927	0	34.0612	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	443.0	0	SC	0	0.4918	0	34.0615	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	444.0	0	SC	0	0.4911	0	34.0615	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	445.0	0	SC	0	0.4898	0	34.0614	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	446.0	0	SC	0	0.4889	0	34.0612	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	447.0	0	SC	0	0.4872	0	34.0613	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	448.0	0	SC	0	0.4856	0	34.0610	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	449.0	0	SC	0	0.4840	0	34.0614	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	450.0	0	SC	0	0.4815	0	34.0610	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	451.0	0	SC	0	0.4790	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	452.0	0	SC	0	0.4780	0	34.0612	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	453.0	0	SC	0	0.4772	0	34.0614	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	454.0	0	SC	0	0.4764	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	455.0	0	SC	0	0.4749	0	34.0611	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	456.0	0	SC	0	0.4737	0	34.0610	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	457.0	0	SC	0	0.4735	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	458.0	0	SC	0	0.4733	0	34.0611	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	459.0	0	SC	0	0.4736	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	460.0	0	SC	0	0.4734	0	34.0612	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	461.0	0	SC	0	0.4732	0	34.0610	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	462.0	0	SC	0	0.4716	0	34.0613	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	463.0	0	SC	0	0.4695	0	34.0615	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	464.0	0	SC	0	0.4681	0	34.0612	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	465.0	0	SC	0	0.4661	0	34.0612	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	466.0	0	SC	0	0.4649	0	34.0610	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	467.0	0	SC	0	0.4643	0	34.0610	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	468.0	0	SC	0	0.4631	0	34.0610	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	469.0	0	SC	0	0.4621	0	34.0612	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	470.0	0	SC	0	0.4608	0	34.0618	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	471.0	0	SC	0	0.4602	0	34.0616	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	472.0	0	SC	0	0.4591	0	34.0613	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	473.0	0	SC	0	0.4587	0	34.0615	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	474.0	0	SC	0	0.4584	0	34.0616	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	475.0	0	SC	0	0.4562	0	34.0613	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	476.0	0	SC	0	0.4542	0	34.0613	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	477.0	0	SC	0	0.4523	0	34.0612	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	478.0	0	SC	0	0.4513	0	34.0612	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	479.0	0	SC	0	0.4504	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	480.0	0	SC	0	0.4498	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	481.0	0	SC	0	0.4484	0	34.0610	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	482.0	0	SC	0	0.4463	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	483.0	0	SC	0	0.4420	0	34.0611	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	484.0	0	SC	0	0.4398	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	485.0	0	SC	0	0.4391	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	486.0	0	SC	0	0.4372	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	487.0	0	SC	0	0.4362	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	488.0	0	SC	0	0.4364	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	489.0	0	SC	0	0.4362	0	34.0610	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	490.0	0	SC	0	0.4362	0	34.0611	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	491.0	0	SC	0	0.4361	0	34.0611	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	492.0	0	SC	0	0.4357	0	34.0611	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	493.0	0	SC	0	0.4354	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	494.0	0	SC	0	0.4333	0	34.0610	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	495.0	0	SC	0	0.4307	0	34.0610	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	496.0	0	SC	0	0.4289	0	34.0610	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	497.0	0	SC	0	0.4260	0	34.0613	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	498.0	0	SC	0	0.4249	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	499.0	0	SC	0	0.4248	0	34.0611	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	500.0	0	SC	0	0.4246	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	501.0	0	SC	0	0.4245	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	502.0	0	SC	0	0.4241	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	503.0	0	SC	0	0.4236	0	34.0612	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	504.0	0	SC	0	0.4229	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	505.0	0	SC	0	0.4202	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	506.0	0	SC	0	0.4192	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	507.0	0	SC	0	0.4189	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	508.0	0	SC	0	0.4170	0	34.0611	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	509.0	0	SC	0	0.4158	0	34.0614	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	510.0	0	SC	0	0.4154	0	34.0613	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	511.0	0	SC	0	0.4138	0	34.0611	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	512.0	0	SC	0	0.4107	0	34.0610	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	513.0	0	SC	0	0.4105	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	514.0	0	SC	0	0.4106	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	515.0	0	SC	0	0.4104	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	516.0	0	SC	0	0.4102	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	517.0	0	SC	0	0.4102	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	518.0	0	SC	0	0.4103	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	519.0	0	SC	0	0.4097	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	520.0	0	SC	0	0.4087	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	521.0	0	SC	0	0.4074	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	522.0	0	SC	0	0.4054	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	523.0	0	SC	0	0.4041	0	34.0602	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	524.0	0	SC	0	0.4030	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	525.0	0	SC	0	0.4017	0	34.0601	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	526.0	0	SC	0	0.4011	0	34.0600	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	527.0	0	SC	0	0.4001	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	528.0	0	SC	0	0.3987	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	529.0	0	SC	0	0.3979	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	530.0	0	SC	0	0.3974	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	531.0	0	SC	0	0.3969	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	532.0	0	SC	0	0.3956	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	533.0	0	SC	0	0.3947	0	34.0602	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	534.0	0	SC	0	0.3933	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	535.0	0	SC	0	0.3929	0	34.0600	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	536.0	0	SC	0	0.3922	0	34.0602	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	537.0	0	SC	0	0.3913	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	538.0	0	SC	0	0.3896	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	539.0	0	SC	0	0.3885	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	540.0	0	SC	0	0.3860	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	541.0	0	SC	0	0.3848	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	542.0	0	SC	0	0.3848	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	543.0	0	SC	0	0.3828	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	544.0	0	SC	0	0.3808	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	545.0	0	SC	0	0.3790	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	546.0	0	SC	0	0.3781	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	547.0	0	SC	0	0.3773	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	548.0	0	SC	0	0.3752	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	549.0	0	SC	0	0.3734	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	550.0	0	SC	0	0.3724	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	551.0	0	SC	0	0.3697	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	552.0	0	SC	0	0.3686	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	553.0	0	SC	0	0.3677	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	554.0	0	SC	0	0.3673	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	555.0	0	SC	0	0.3661	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	556.0	0	SC	0	0.3653	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	557.0	0	SC	0	0.3643	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	558.0	0	SC	0	0.3632	0	34.0611	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	559.0	0	SC	0	0.3628	0	34.0610	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	560.0	0	SC	0	0.3625	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	561.0	0	SC	0	0.3618	0	34.0610	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	562.0	0	SC	0	0.3609	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	563.0	0	SC	0	0.3595	0	34.0611	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	564.0	0	SC	0	0.3589	0	34.0611	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	565.0	0	SC	0	0.3583	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	566.0	0	SC	0	0.3571	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	567.0	0	SC	0	0.3570	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	568.0	0	SC	0	0.3562	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	569.0	0	SC	0	0.3547	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	570.0	0	SC	0	0.3531	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	571.0	0	SC	0	0.3522	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	572.0	0	SC	0	0.3510	0	34.0612	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	573.0	0	SC	0	0.3497	0	34.0610	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	574.0	0	SC	0	0.3492	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	575.0	0	SC	0	0.3490	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	576.0	0	SC	0	0.3485	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	577.0	0	SC	0	0.3480	0	34.0613	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	578.0	0	SC	0	0.3480	0	34.0611	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	579.0	0	SC	0	0.3480	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	580.0	0	SC	0	0.3480	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	581.0	0	SC	0	0.3480	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	582.0	0	SC	0	0.3480	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	583.0	0	SC	0	0.3477	0	34.0610	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	584.0	0	SC	0	0.3465	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	585.0	0	SC	0	0.3454	0	34.0613	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	586.0	0	SC	0	0.3450	0	34.0612	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	587.0	0	SC	0	0.3445	0	34.0611	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	588.0	0	SC	0	0.3442	0	34.0610	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	589.0	0	SC	0	0.3440	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	590.0	0	SC	0	0.3438	0	34.0611	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	591.0	0	SC	0	0.3434	0	34.0613	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	592.0	0	SC	0	0.3428	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	593.0	0	SC	0	0.3419	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	594.0	0	SC	0	0.3400	0	34.0611	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	595.0	0	SC	0	0.3391	0	34.0612	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	596.0	0	SC	0	0.3388	0	34.0610	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	597.0	0	SC	0	0.3385	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	598.0	0	SC	0	0.3379	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	599.0	0	SC	0	0.3374	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	600.0	0	SC	0	0.3370	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	601.0	0	SC	0	0.3368	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	602.0	0	SC	0	0.3363	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	603.0	0	SC	0	0.3354	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	604.0	0	SC	0	0.3351	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	605.0	0	SC	0	0.3346	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	606.0	0	SC	0	0.3339	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	607.0	0	SC	0	0.3329	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	608.0	0	SC	0	0.3331	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	609.0	0	SC	0	0.3329	0	34.0598	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	610.0	0	SC	0	0.3326	0	34.0599	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	611.0	0	SC	0	0.3323	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	612.0	0	SC	0	0.3321	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	613.0	0	SC	0	0.3317	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	614.0	0	SC	0	0.3313	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	615.0	0	SC	0	0.3311	0	34.0611	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	616.0	0	SC	0	0.3307	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	617.0	0	SC	0	0.3295	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	618.0	0	SC	0	0.3278	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	619.0	0	SC	0	0.3266	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	620.0	0	SC	0	0.3248	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	621.0	0	SC	0	0.3230	0	34.0613	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	622.0	0	SC	0	0.3221	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	623.0	0	SC	0	0.3212	0	34.0610	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	624.0	0	SC	0	0.3203	0	34.0611	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	625.0	0	SC	0	0.3198	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	626.0	0	SC	0	0.3193	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	627.0	0	SC	0	0.3183	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	628.0	0	SC	0	0.3176	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	629.0	0	SC	0	0.3166	0	34.0613	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	630.0	0	SC	0	0.3160	0	34.0611	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	631.0	0	SC	0	0.3146	0	34.0610	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	632.0	0	SC	0	0.3138	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	633.0	0	SC	0	0.3127	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	634.0	0	SC	0	0.3116	0	34.0611	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	635.0	0	SC	0	0.3097	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	636.0	0	SC	0	0.3075	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	637.0	0	SC	0	0.3063	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	638.0	0	SC	0	0.3052	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	639.0	0	SC	0	0.3046	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	640.0	0	SC	0	0.3045	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	641.0	0	SC	0	0.3042	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	642.0	0	SC	0	0.3040	0	34.0599	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	643.0	0	SC	0	0.3034	0	34.0600	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	644.0	0	SC	0	0.3029	0	34.0600	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	645.0	0	SC	0	0.3022	0	34.0601	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	646.0	0	SC	0	0.3016	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	647.0	0	SC	0	0.3011	0	34.0602	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	648.0	0	SC	0	0.3010	0	34.0602	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	649.0	0	SC	0	0.3008	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	650.0	0	SC	0	0.3003	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	651.0	0	SC	0	0.2997	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	652.0	0	SC	0	0.2991	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	653.0	0	SC	0	0.2980	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	654.0	0	SC	0	0.2981	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	655.0	0	SC	0	0.2981	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	656.0	0	SC	0	0.2981	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	657.0	0	SC	0	0.2984	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	658.0	0	SC	0	0.2983	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	659.0	0	SC	0	0.2981	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	660.0	0	SC	0	0.2971	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	661.0	0	SC	0	0.2954	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	662.0	0	SC	0	0.2951	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	663.0	0	SC	0	0.2951	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	664.0	0	SC	0	0.2951	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	665.0	0	SC	0	0.2951	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	666.0	0	SC	0	0.2951	0	34.0610	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	667.0	0	SC	0	0.2950	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	668.0	0	SC	0	0.2946	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	669.0	0	SC	0	0.2946	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	670.0	0	SC	0	0.2946	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	671.0	0	SC	0	0.2945	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	672.0	0	SC	0	0.2944	0	34.0611	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	673.0	0	SC	0	0.2941	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	674.0	0	SC	0	0.2941	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	675.0	0	SC	0	0.2934	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	676.0	0	SC	0	0.2921	0	34.0611	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	677.0	0	SC	0	0.2905	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	678.0	0	SC	0	0.2903	0	34.0610	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	679.0	0	SC	0	0.2904	0	34.0613	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	680.0	0	SC	0	0.2902	0	34.0612	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	681.0	0	SC	0	0.2901	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	682.0	0	SC	0	0.2901	0	34.0610	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	683.0	0	SC	0	0.2896	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	684.0	0	SC	0	0.2883	0	34.0611	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	685.0	0	SC	0	0.2875	0	34.0610	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	686.0	0	SC	0	0.2863	0	34.0610	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	687.0	0	SC	0	0.2864	0	34.0610	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	688.0	0	SC	0	0.2862	0	34.0610	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	689.0	0	SC	0	0.2855	0	34.0611	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	690.0	0	SC	0	0.2852	0	34.0611	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	691.0	0	SC	0	0.2847	0	34.0610	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	692.0	0	SC	0	0.2844	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	693.0	0	SC	0	0.2829	0	34.0611	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	694.0	0	SC	0	0.2819	0	34.0611	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	695.0	0	SC	0	0.2815	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	696.0	0	SC	0	0.2815	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	697.0	0	SC	0	0.2801	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	698.0	0	SC	0	0.2790	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	699.0	0	SC	0	0.2786	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	700.0	0	SC	0	0.2783	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	701.0	0	SC	0	0.2775	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	702.0	0	SC	0	0.2762	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	703.0	0	SC	0	0.2752	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	704.0	0	SC	0	0.2746	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	705.0	0	SC	0	0.2738	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	706.0	0	SC	0	0.2733	0	34.0610	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	707.0	0	SC	0	0.2732	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	708.0	0	SC	0	0.2732	0	34.0613	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	709.0	0	SC	0	0.2729	0	34.0610	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	710.0	0	SC	0	0.2727	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	711.0	0	SC	0	0.2718	0	34.0612	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	712.0	0	SC	0	0.2714	0	34.0610	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	713.0	0	SC	0	0.2711	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	714.0	0	SC	0	0.2707	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	715.0	0	SC	0	0.2703	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	716.0	0	SC	0	0.2699	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	717.0	0	SC	0	0.2689	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	718.0	0	SC	0	0.2680	0	34.0611	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	719.0	0	SC	0	0.2671	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	720.0	0	SC	0	0.2664	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	721.0	0	SC	0	0.2661	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	722.0	0	SC	0	0.2661	0	34.0611	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	723.0	0	SC	0	0.2654	0	34.0611	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	724.0	0	SC	0	0.2647	0	34.0612	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	725.0	0	SC	0	0.2647	0	34.0610	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	726.0	0	SC	0	0.2638	0	34.0610	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	727.0	0	SC	0	0.2631	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	728.0	0	SC	0	0.2625	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	729.0	0	SC	0	0.2618	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	730.0	0	SC	0	0.2608	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	731.0	0	SC	0	0.2598	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	732.0	0	SC	0	0.2583	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	733.0	0	SC	0	0.2570	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	734.0	0	SC	0	0.2560	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	735.0	0	SC	0	0.2556	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	736.0	0	SC	0	0.2553	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	737.0	0	SC	0	0.2556	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	738.0	0	SC	0	0.2556	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	739.0	0	SC	0	0.2556	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	740.0	0	SC	0	0.2556	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	741.0	0	SC	0	0.2555	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	742.0	0	SC	0	0.2549	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	743.0	0	SC	0	0.2546	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	744.0	0	SC	0	0.2543	0	34.0610	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	745.0	0	SC	0	0.2543	0	34.0611	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	746.0	0	SC	0	0.2537	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	747.0	0	SC	0	0.2527	0	34.0610	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	748.0	0	SC	0	0.2526	0	34.0611	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	749.0	0	SC	0	0.2524	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	750.0	0	SC	0	0.2519	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	751.0	0	SC	0	0.2512	0	34.0611	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	752.0	0	SC	0	0.2506	0	34.0612	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	753.0	0	SC	0	0.2504	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	754.0	0	SC	0	0.2497	0	34.0610	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	755.0	0	SC	0	0.2492	0	34.0610	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	756.0	0	SC	0	0.2486	0	34.0611	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	757.0	0	SC	0	0.2484	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	758.0	0	SC	0	0.2483	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	759.0	0	SC	0	0.2482	0	34.0611	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	760.0	0	SC	0	0.2471	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	761.0	0	SC	0	0.2466	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	762.0	0	SC	0	0.2461	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	763.0	0	SC	0	0.2456	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	764.0	0	SC	0	0.2453	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	765.0	0	SC	0	0.2453	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	766.0	0	SC	0	0.2451	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	767.0	0	SC	0	0.2446	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	768.0	0	SC	0	0.2442	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	769.0	0	SC	0	0.2440	0	34.0611	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	770.0	0	SC	0	0.2434	0	34.0611	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	771.0	0	SC	0	0.2430	0	34.0611	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	772.0	0	SC	0	0.2416	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	773.0	0	SC	0	0.2402	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	774.0	0	SC	0	0.2394	0	34.0610	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	775.0	0	SC	0	0.2392	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	776.0	0	SC	0	0.2392	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	777.0	0	SC	0	0.2389	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	778.0	0	SC	0	0.2378	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	779.0	0	SC	0	0.2382	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	780.0	0	SC	0	0.2382	0	34.0613	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	781.0	0	SC	0	0.2377	0	34.0612	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	782.0	0	SC	0	0.2374	0	34.0613	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	783.0	0	SC	0	0.2369	0	34.0612	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	784.0	0	SC	0	0.2365	0	34.0611	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	785.0	0	SC	0	0.2366	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	786.0	0	SC	0	0.2362	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	787.0	0	SC	0	0.2360	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	788.0	0	SC	0	0.2357	0	34.0610	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	789.0	0	SC	0	0.2353	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	790.0	0	SC	0	0.2345	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	791.0	0	SC	0	0.2344	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	792.0	0	SC	0	0.2340	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	793.0	0	SC	0	0.2333	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	794.0	0	SC	0	0.2321	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	795.0	0	SC	0	0.2317	0	34.0602	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	796.0	0	SC	0	0.2315	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	797.0	0	SC	0	0.2314	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	798.0	0	SC	0	0.2316	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	799.0	0	SC	0	0.2314	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	800.0	0	SC	0	0.2313	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	801.0	0	SC	0	0.2312	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	802.0	0	SC	0	0.2311	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	803.0	0	SC	0	0.2311	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	804.0	0	SC	0	0.2309	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	805.0	0	SC	0	0.2299	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	806.0	0	SC	0	0.2295	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	807.0	0	SC	0	0.2292	0	34.0613	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	808.0	0	SC	0	0.2291	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	809.0	0	SC	0	0.2291	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	810.0	0	SC	0	0.2291	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	811.0	0	SC	0	0.2291	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	812.0	0	SC	0	0.2291	0	34.0602	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	813.0	0	SC	0	0.2288	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	814.0	0	SC	0	0.2286	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	815.0	0	SC	0	0.2286	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	816.0	0	SC	0	0.2281	0	34.0610	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	817.0	0	SC	0	0.2279	0	34.0610	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	818.0	0	SC	0	0.2274	0	34.0611	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	819.0	0	SC	0	0.2272	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	820.0	0	SC	0	0.2271	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	821.0	0	SC	0	0.2268	0	34.0613	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	822.0	0	SC	0	0.2266	0	34.0610	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	823.0	0	SC	0	0.2266	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	824.0	0	SC	0	0.2259	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	825.0	0	SC	0	0.2252	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	826.0	0	SC	0	0.2246	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	827.0	0	SC	0	0.2242	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	828.0	0	SC	0	0.2241	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	829.0	0	SC	0	0.2236	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	830.0	0	SC	0	0.2231	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	831.0	0	SC	0	0.2227	0	34.0602	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	832.0	0	SC	0	0.2220	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	833.0	0	SC	0	0.2206	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	834.0	0	SC	0	0.2195	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	835.0	0	SC	0	0.2191	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	836.0	0	SC	0	0.2184	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	837.0	0	SC	0	0.2180	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	838.0	0	SC	0	0.2177	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	839.0	0	SC	0	0.2171	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	840.0	0	SC	0	0.2166	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	841.0	0	SC	0	0.2162	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	842.0	0	SC	0	0.2159	0	34.0602	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	843.0	0	SC	0	0.2153	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	844.0	0	SC	0	0.2145	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	845.0	0	SC	0	0.2142	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	846.0	0	SC	0	0.2141	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	847.0	0	SC	0	0.2141	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	848.0	0	SC	0	0.2137	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	849.0	0	SC	0	0.2136	0	34.0602	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	850.0	0	SC	0	0.2135	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	851.0	0	SC	0	0.2130	0	34.0598	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	852.0	0	SC	0	0.2124	0	34.0600	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	853.0	0	SC	0	0.2118	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	854.0	0	SC	0	0.2116	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	855.0	0	SC	0	0.2112	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	856.0	0	SC	0	0.2108	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	857.0	0	SC	0	0.2104	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	858.0	0	SC	0	0.2099	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	859.0	0	SC	0	0.2097	0	34.0601	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	860.0	0	SC	0	0.2093	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	861.0	0	SC	0	0.2091	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	862.0	0	SC	0	0.2092	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	863.0	0	SC	0	0.2092	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	864.0	0	SC	0	0.2091	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	865.0	0	SC	0	0.2088	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	866.0	0	SC	0	0.2082	0	34.0602	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	867.0	0	SC	0	0.2076	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	868.0	0	SC	0	0.2070	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	869.0	0	SC	0	0.2070	0	34.0602	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	870.0	0	SC	0	0.2071	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	871.0	0	SC	0	0.2071	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	872.0	0	SC	0	0.2071	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	873.0	0	SC	0	0.2069	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	874.0	0	SC	0	0.2067	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	875.0	0	SC	0	0.2066	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	876.0	0	SC	0	0.2061	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	877.0	0	SC	0	0.2060	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	878.0	0	SC	0	0.2056	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	879.0	0	SC	0	0.2055	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	880.0	0	SC	0	0.2051	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	881.0	0	SC	0	0.2050	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	882.0	0	SC	0	0.2047	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	883.0	0	SC	0	0.2044	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	884.0	0	SC	0	0.2039	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	885.0	0	SC	0	0.2039	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	886.0	0	SC	0	0.2038	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	887.0	0	SC	0	0.2039	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	888.0	0	SC	0	0.2037	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	889.0	0	SC	0	0.2037	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	890.0	0	SC	0	0.2037	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	891.0	0	SC	0	0.2034	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	892.0	0	SC	0	0.2032	0	34.0602	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	893.0	0	SC	0	0.2031	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	894.0	0	SC	0	0.2031	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	895.0	0	SC	0	0.2031	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	896.0	0	SC	0	0.2031	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	897.0	0	SC	0	0.2028	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	898.0	0	SC	0	0.2024	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	899.0	0	SC	0	0.2022	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	900.0	0	SC	0	0.2020	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	901.0	0	SC	0	0.2016	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	902.0	0	SC	0	0.2015	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	903.0	0	SC	0	0.2013	0	34.0601	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	904.0	0	SC	0	0.2010	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	905.0	0	SC	0	0.2002	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	906.0	0	SC	0	0.1997	0	34.0601	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	907.0	0	SC	0	0.1995	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	908.0	0	SC	0	0.1991	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	909.0	0	SC	0	0.1991	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	910.0	0	SC	0	0.1990	0	34.0601	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	911.0	0	SC	0	0.1991	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	912.0	0	SC	0	0.1990	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	913.0	0	SC	0	0.1990	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	914.0	0	SC	0	0.1986	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	915.0	0	SC	0	0.1986	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	916.0	0	SC	0	0.1983	0	34.0600	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	917.0	0	SC	0	0.1981	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	918.0	0	SC	0	0.1981	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	919.0	0	SC	0	0.1976	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	920.0	0	SC	0	0.1970	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	921.0	0	SC	0	0.1970	0	34.0599	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	922.0	0	SC	0	0.1966	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	923.0	0	SC	0	0.1963	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	924.0	0	SC	0	0.1960	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	925.0	0	SC	0	0.1953	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	926.0	0	SC	0	0.1949	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	927.0	0	SC	0	0.1947	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	928.0	0	SC	0	0.1948	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	929.0	0	SC	0	0.1948	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	930.0	0	SC	0	0.1947	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	931.0	0	SC	0	0.1946	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	932.0	0	SC	0	0.1945	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	933.0	0	SC	0	0.1944	0	34.0600	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	934.0	0	SC	0	0.1941	0	34.0602	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	935.0	0	SC	0	0.1939	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	936.0	0	SC	0	0.1938	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	937.0	0	SC	0	0.1935	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	938.0	0	SC	0	0.1936	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	939.0	0	SC	0	0.1933	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	940.0	0	SC	0	0.1930	0	34.0602	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	941.0	0	SC	0	0.1927	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	942.0	0	SC	0	0.1925	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	943.0	0	SC	0	0.1923	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	944.0	0	SC	0	0.1921	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	945.0	0	SC	0	0.1920	0	34.0610	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	946.0	0	SC	0	0.1917	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	947.0	0	SC	0	0.1915	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	948.0	0	SC	0	0.1912	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	949.0	0	SC	0	0.1910	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	950.0	0	SC	0	0.1905	0	34.0610	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	951.0	0	SC	0	0.1901	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	952.0	0	SC	0	0.1901	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	953.0	0	SC	0	0.1902	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	954.0	0	SC	0	0.1901	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	955.0	0	SC	0	0.1895	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	956.0	0	SC	0	0.1890	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	957.0	0	SC	0	0.1890	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	958.0	0	SC	0	0.1890	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	959.0	0	SC	0	0.1890	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	960.0	0	SC	0	0.1888	0	34.0602	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	961.0	0	SC	0	0.1883	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	962.0	0	SC	0	0.1876	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	963.0	0	SC	0	0.1876	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	964.0	0	SC	0	0.1878	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	965.0	0	SC	0	0.1876	0	34.0600	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	966.0	0	SC	0	0.1876	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	967.0	0	SC	0	0.1876	0	34.0601	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	968.0	0	SC	0	0.1876	0	34.0602	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	969.0	0	SC	0	0.1872	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	970.0	0	SC	0	0.1870	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	971.0	0	SC	0	0.1870	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	972.0	0	SC	0	0.1869	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	973.0	0	SC	0	0.1869	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	974.0	0	SC	0	0.1870	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	975.0	0	SC	0	0.1867	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	976.0	0	SC	0	0.1860	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	977.0	0	SC	0	0.1859	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	978.0	0	SC	0	0.1855	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	979.0	0	SC	0	0.1855	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	980.0	0	SC	0	0.1855	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	981.0	0	SC	0	0.1853	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	982.0	0	SC	0	0.1850	0	34.0610	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	983.0	0	SC	0	0.1850	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	984.0	0	SC	0	0.1850	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	985.0	0	SC	0	0.1850	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	986.0	0	SC	0	0.1850	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	987.0	0	SC	0	0.1850	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	988.0	0	SC	0	0.1850	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	989.0	0	SC	0	0.1850	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	990.0	0	SC	0	0.1850	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	991.0	0	SC	0	0.1844	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	992.0	0	SC	0	0.1842	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	993.0	0	SC	0	0.1841	0	34.0611	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	994.0	0	SC	0	0.1837	0	34.0611	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	995.0	0	SC	0	0.1836	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	996.0	0	SC	0	0.1835	0	34.0602	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	997.0	0	SC	0	0.1831	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	998.0	0	SC	0	0.1831	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	999.0	0	SC	0	0.1831	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1000.0	0	SC	0	0.1828	0	34.0613	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1001.0	0	SC	0	0.1820	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1002.0	0	SC	0	0.1814	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1003.0	0	SC	0	0.1812	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1004.0	0	SC	0	0.1811	0	34.0610	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1005.0	0	SC	0	0.1810	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1006.0	0	SC	0	0.1806	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1007.0	0	SC	0	0.1802	0	34.0602	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1008.0	0	SC	0	0.1800	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1009.0	0	SC	0	0.1797	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1010.0	0	SC	0	0.1796	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1011.0	0	SC	0	0.1792	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1012.0	0	SC	0	0.1791	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1013.0	0	SC	0	0.1791	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1014.0	0	SC	0	0.1791	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1015.0	0	SC	0	0.1792	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1016.0	0	SC	0	0.1792	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1017.0	0	SC	0	0.1791	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1018.0	0	SC	0	0.1790	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1019.0	0	SC	0	0.1791	0	34.0602	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1020.0	0	SC	0	0.1789	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1021.0	0	SC	0	0.1787	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1022.0	0	SC	0	0.1790	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1023.0	0	SC	0	0.1790	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1024.0	0	SC	0	0.1789	0	34.0601	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1025.0	0	SC	0	0.1787	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1026.0	0	SC	0	0.1781	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1027.0	0	SC	0	0.1780	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1028.0	0	SC	0	0.1779	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1029.0	0	SC	0	0.1779	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1030.0	0	SC	0	0.1780	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1031.0	0	SC	0	0.1780	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1032.0	0	SC	0	0.1781	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1033.0	0	SC	0	0.1779	0	34.0602	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1034.0	0	SC	0	0.1776	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1035.0	0	SC	0	0.1775	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1036.0	0	SC	0	0.1775	0	34.0602	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1037.0	0	SC	0	0.1775	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1038.0	0	SC	0	0.1776	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1039.0	0	SC	0	0.1776	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1040.0	0	SC	0	0.1776	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1041.0	0	SC	0	0.1773	0	34.0602	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1042.0	0	SC	0	0.1771	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1043.0	0	SC	0	0.1771	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1044.0	0	SC	0	0.1771	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1045.0	0	SC	0	0.1767	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1046.0	0	SC	0	0.1761	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1047.0	0	SC	0	0.1757	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1048.0	0	SC	0	0.1756	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1049.0	0	SC	0	0.1754	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1050.0	0	SC	0	0.1752	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1051.0	0	SC	0	0.1751	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1052.0	0	SC	0	0.1754	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1053.0	0	SC	0	0.1750	0	34.0612	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1054.0	0	SC	0	0.1748	0	34.0610	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1055.0	0	SC	0	0.1746	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1056.0	0	SC	0	0.1744	0	34.0601	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1057.0	0	SC	0	0.1742	0	34.0601	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1058.0	0	SC	0	0.1739	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1059.0	0	SC	0	0.1736	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1060.0	0	SC	0	0.1736	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1061.0	0	SC	0	0.1734	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1062.0	0	SC	0	0.1731	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1063.0	0	SC	0	0.1729	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1064.0	0	SC	0	0.1727	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1065.0	0	SC	0	0.1721	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1066.0	0	SC	0	0.1719	0	34.0600	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1067.0	0	SC	0	0.1719	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1068.0	0	SC	0	0.1719	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1069.0	0	SC	0	0.1719	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1070.0	0	SC	0	0.1719	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1071.0	0	SC	0	0.1719	0	34.0600	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1072.0	0	SC	0	0.1717	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1073.0	0	SC	0	0.1715	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1074.0	0	SC	0	0.1716	0	34.0602	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1075.0	0	SC	0	0.1716	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1076.0	0	SC	0	0.1716	0	34.0601	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1077.0	0	SC	0	0.1712	0	34.0600	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1078.0	0	SC	0	0.1708	0	34.0599	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1079.0	0	SC	0	0.1704	0	34.0600	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1080.0	0	SC	0	0.1703	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1081.0	0	SC	0	0.1701	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1082.0	0	SC	0	0.1701	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1083.0	0	SC	0	0.1696	0	34.0610	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1084.0	0	SC	0	0.1695	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1085.0	0	SC	0	0.1696	0	34.0599	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1086.0	0	SC	0	0.1694	0	34.0598	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1087.0	0	SC	0	0.1691	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1088.0	0	SC	0	0.1687	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1089.0	0	SC	0	0.1684	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1090.0	0	SC	0	0.1681	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1091.0	0	SC	0	0.1685	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1092.0	0	SC	0	0.1686	0	34.0602	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1093.0	0	SC	0	0.1684	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1094.0	0	SC	0	0.1681	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1095.0	0	SC	0	0.1680	0	34.0600	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1096.0	0	SC	0	0.1676	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1097.0	0	SC	0	0.1676	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1098.0	0	SC	0	0.1676	0	34.0602	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1099.0	0	SC	0	0.1676	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1100.0	0	SC	0	0.1675	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1101.0	0	SC	0	0.1671	0	34.0602	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1102.0	0	SC	0	0.1670	0	34.0600	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1103.0	0	SC	0	0.1666	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1104.0	0	SC	0	0.1665	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1105.0	0	SC	0	0.1664	0	34.0602	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1106.0	0	SC	0	0.1661	0	34.0601	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1107.0	0	SC	0	0.1660	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1108.0	0	SC	0	0.1656	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1109.0	0	SC	0	0.1653	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1110.0	0	SC	0	0.1651	0	34.0602	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1111.0	0	SC	0	0.1647	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1112.0	0	SC	0	0.1646	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1113.0	0	SC	0	0.1647	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1114.0	0	SC	0	0.1646	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1115.0	0	SC	0	0.1646	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1116.0	0	SC	0	0.1646	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1117.0	0	SC	0	0.1644	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1118.0	0	SC	0	0.1642	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1119.0	0	SC	0	0.1643	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1120.0	0	SC	0	0.1645	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1121.0	0	SC	0	0.1646	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1122.0	0	SC	0	0.1645	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1123.0	0	SC	0	0.1643	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1124.0	0	SC	0	0.1641	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1125.0	0	SC	0	0.1641	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1126.0	0	SC	0	0.1641	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1127.0	0	SC	0	0.1641	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1128.0	0	SC	0	0.1638	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1129.0	0	SC	0	0.1632	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1130.0	0	SC	0	0.1632	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1131.0	0	SC	0	0.1633	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1132.0	0	SC	0	0.1633	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1133.0	0	SC	0	0.1631	0	34.0602	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1134.0	0	SC	0	0.1626	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1135.0	0	SC	0	0.1622	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1136.0	0	SC	0	0.1624	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1137.0	0	SC	0	0.1624	0	34.0601	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1138.0	0	SC	0	0.1625	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1139.0	0	SC	0	0.1626	0	34.0601	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1140.0	0	SC	0	0.1624	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1141.0	0	SC	0	0.1621	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1142.0	0	SC	0	0.1621	0	34.0601	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1143.0	0	SC	0	0.1621	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1144.0	0	SC	0	0.1621	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1145.0	0	SC	0	0.1621	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1146.0	0	SC	0	0.1618	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1147.0	0	SC	0	0.1613	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1148.0	0	SC	0	0.1611	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1149.0	0	SC	0	0.1607	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1150.0	0	SC	0	0.1606	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1151.0	0	SC	0	0.1606	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1152.0	0	SC	0	0.1606	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1153.0	0	SC	0	0.1606	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1154.0	0	SC	0	0.1605	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1155.0	0	SC	0	0.1605	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1156.0	0	SC	0	0.1606	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1157.0	0	SC	0	0.1606	0	34.0611	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1158.0	0	SC	0	0.1606	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1159.0	0	SC	0	0.1606	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1160.0	0	SC	0	0.1605	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1161.0	0	SC	0	0.1602	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1162.0	0	SC	0	0.1601	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1163.0	0	SC	0	0.1600	0	34.0611	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1164.0	0	SC	0	0.1600	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1165.0	0	SC	0	0.1601	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1166.0	0	SC	0	0.1600	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1167.0	0	SC	0	0.1597	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1168.0	0	SC	0	0.1596	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1169.0	0	SC	0	0.1593	0	34.0613	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1170.0	0	SC	0	0.1592	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1171.0	0	SC	0	0.1596	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1172.0	0	SC	0	0.1595	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1173.0	0	SC	0	0.1591	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1174.0	0	SC	0	0.1587	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1175.0	0	SC	0	0.1585	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1176.0	0	SC	0	0.1582	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1177.0	0	SC	0	0.1581	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1178.0	0	SC	0	0.1582	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1179.0	0	SC	0	0.1581	0	34.0609	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1180.0	0	SC	0	0.1581	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1181.0	0	SC	0	0.1581	0	34.0611	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1182.0	0	SC	0	0.1581	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1183.0	0	SC	0	0.1577	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1184.0	0	SC	0	0.1574	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1185.0	0	SC	0	0.1573	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1186.0	0	SC	0	0.1575	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1187.0	0	SC	0	0.1575	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1188.0	0	SC	0	0.1575	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1189.0	0	SC	0	0.1574	0	34.0602	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1190.0	0	SC	0	0.1571	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1191.0	0	SC	0	0.1571	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1192.0	0	SC	0	0.1571	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1193.0	0	SC	0	0.1573	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1194.0	0	SC	0	0.1573	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1195.0	0	SC	0	0.1573	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1196.0	0	SC	0	0.1571	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1197.0	0	SC	0	0.1571	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1198.0	0	SC	0	0.1571	0	34.0608	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1199.0	0	SC	0	0.1571	0	34.0603	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1200.0	0	SC	0	0.1571	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1201.0	0	SC	0	0.1571	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1202.0	0	SC	0	0.1569	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1203.0	0	SC	0	0.1565	0	34.0611	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1204.0	0	SC	0	0.1563	0	34.0610	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1205.0	0	SC	0	0.1562	0	34.0606	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1206.0	0	SC	0	0.1565	0	34.0605	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1207.0	0	SC	0	0.1566	0	34.0604	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1208.0	0	SC	0	0.1566	0	34.0607	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1209.0	0	SC	0	0.1563	0	34.0610	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1210.0	0	SC	0	0.1563	0	34.0531	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1211.0	0	SC	0	0.1562	0	34.0679	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1212.0	0	SC	0	0.1562	0	34.0672	0
JIVB___20012279	007	C	05/15/2001	02:41	133.7444	36.7664	0	1213.0	0	SC	0	0.1561	0	34.0672	0
JIVB___20012279	008	B	05/15/2001	05:45	133.9167	36.5333	0	0.0	0	SC	0	16.60	0	34.322	0
JIVB___20012279	008	B	05/15/2001	05:45	133.9167	36.5333	0	10.0	0	SC	0	16.01	0	34.314	0
JIVB___20012279	008	B	05/15/2001	05:45	133.9167	36.5333	0	20.0	0	SC	0	13.75	0	34.296	0
JIVB___20012279	008	B	05/15/2001	05:45	133.9167	36.5333	0	30.0	0	SC	0	12.51	0	34.295	0
JIVB___20012279	008	B	05/15/2001	05:45	133.9167	36.5333	0	50.0	0	SC	0	11.09	0	34.167	0
JIVB___20012279	008	B	05/15/2001	05:45	133.9167	36.5333	0	75.0	0	SC	0	10.97	0	34.175	0
JIVB___20012279	008	B	05/15/2001	05:45	133.9167	36.5333	0	100.0	0	SC	0	10.56	0	34.225	0
JIVB___20012279	008	B	05/15/2001	05:45	133.9167	36.5333	0	125.0	0	SC	0	8.77	0	34.190	0
JIVB___20012279	008	B	05/15/2001	05:45	133.9167	36.5333	0	150.0	0	SC	0	5.32	0	34.082	0
JIVB___20012279	008	B	05/15/2001	05:45	133.9167	36.5333	0	200.0	0	SC	0	2.21	0	34.066	0
JIVB___20012279	008	B	05/15/2001	05:45	133.9167	36.5333	0	250.0	0	SC	0	1.25	0	34.069	0
JIVB___20012279	008	B	05/15/2001	05:45	133.9167	36.5333	0	300.0	0	SC	0	0.95	0	34.069	0
JIVB___20012279	008	B	05/15/2001	05:45	133.9167	36.5333	0	400.0	0	SC	0	0.70	0	34.070	0
JIVB___20012279	008	B	05/15/2001	05:45	133.9167	36.5333	0	500.0	0	SC	0	0.53	0	34.069	0
JIVB___20012279	008	B	05/15/2001	05:45	133.9167	36.5333	0	0.0	0	SD	0	17	0	34.345	0	6.516	0									0.27	0	0.06	0	0	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	1.0	0	SC	0	17.0435	0	34.0746	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	2.0	0	SC	0	16.6707	0	34.3051	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	3.0	0	SC	0	16.6612	0	34.3189	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	4.0	0	SC	0	16.6039	0	34.3220	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	5.0	0	SC	0	16.6210	0	34.3232	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	6.0	0	SC	0	16.6179	0	34.3249	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	7.0	0	SC	0	16.6664	0	34.3260	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	8.0	0	SC	0	16.3716	0	34.3171	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	9.0	0	SC	0	16.1447	0	34.3119	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	10.0	0	SC	0	16.0234	0	34.3137	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	11.0	0	SC	0	15.8596	0	34.3191	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	12.0	0	SC	0	15.6165	0	34.3367	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	13.0	0	SC	0	15.2715	0	34.3319	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	14.0	0	SC	0	14.6286	0	34.3065	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	15.0	0	SC	0	14.3211	0	34.2863	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	16.0	0	SC	0	14.1635	0	34.2828	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	17.0	0	SC	0	14.0750	0	34.2949	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	18.0	0	SC	0	13.9815	0	34.2936	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	19.0	0	SC	0	13.8588	0	34.2933	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	20.0	0	SC	0	13.7698	0	34.2960	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	21.0	0	SC	0	13.6269	0	34.2929	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	22.0	0	SC	0	13.5417	0	34.3035	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	23.0	0	SC	0	13.4299	0	34.3331	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	24.0	0	SC	0	13.3387	0	34.3552	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	25.0	0	SC	0	13.2276	0	34.3718	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	26.0	0	SC	0	13.1226	0	34.3684	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	27.0	0	SC	0	13.0628	0	34.3632	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	28.0	0	SC	0	12.9974	0	34.3524	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	29.0	0	SC	0	12.8406	0	34.3334	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	30.0	0	SC	0	12.5678	0	34.3024	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	31.0	0	SC	0	12.3329	0	34.2645	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	32.0	0	SC	0	12.1575	0	34.2376	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	33.0	0	SC	0	12.0227	0	34.2215	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	34.0	0	SC	0	11.8737	0	34.2100	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	35.0	0	SC	0	11.7660	0	34.2028	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	36.0	0	SC	0	11.6747	0	34.1998	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	37.0	0	SC	0	11.6341	0	34.1973	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	38.0	0	SC	0	11.6005	0	34.1948	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	39.0	0	SC	0	11.5668	0	34.1971	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	40.0	0	SC	0	11.5387	0	34.1998	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	41.0	0	SC	0	11.4898	0	34.2006	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	42.0	0	SC	0	11.4655	0	34.1994	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	43.0	0	SC	0	11.4097	0	34.1932	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	44.0	0	SC	0	11.3255	0	34.1859	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	45.0	0	SC	0	11.2573	0	34.1740	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	46.0	0	SC	0	11.1844	0	34.1691	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	47.0	0	SC	0	11.1320	0	34.1607	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	48.0	0	SC	0	11.1035	0	34.1605	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	49.0	0	SC	0	11.1129	0	34.1653	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	50.0	0	SC	0	11.1018	0	34.1664	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	51.0	0	SC	0	11.0906	0	34.1663	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	52.0	0	SC	0	11.1026	0	34.1681	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	53.0	0	SC	0	11.1062	0	34.1702	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	54.0	0	SC	0	11.1057	0	34.1708	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	55.0	0	SC	0	11.1058	0	34.1711	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	56.0	0	SC	0	11.1036	0	34.1711	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	57.0	0	SC	0	11.0969	0	34.1724	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	58.0	0	SC	0	11.0954	0	34.1740	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	59.0	0	SC	0	11.0948	0	34.1746	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	60.0	0	SC	0	11.0852	0	34.1737	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	61.0	0	SC	0	11.0565	0	34.1719	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	62.0	0	SC	0	11.0326	0	34.1688	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	63.0	0	SC	0	11.0219	0	34.1670	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	64.0	0	SC	0	11.0155	0	34.1654	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	65.0	0	SC	0	11.0108	0	34.1669	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	66.0	0	SC	0	11.0049	0	34.1692	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	67.0	0	SC	0	11.0001	0	34.1709	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	68.0	0	SC	0	11.0023	0	34.1732	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	69.0	0	SC	0	11.0076	0	34.1773	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	70.0	0	SC	0	11.0193	0	34.1834	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	71.0	0	SC	0	11.0314	0	34.1871	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	72.0	0	SC	0	11.0316	0	34.1878	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	73.0	0	SC	0	11.0265	0	34.1866	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	74.0	0	SC	0	11.0158	0	34.1844	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	75.0	0	SC	0	10.9952	0	34.1806	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	76.0	0	SC	0	10.9577	0	34.1728	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	77.0	0	SC	0	10.9065	0	34.1681	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	78.0	0	SC	0	10.9021	0	34.1693	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	79.0	0	SC	0	10.8976	0	34.1725	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	80.0	0	SC	0	10.8874	0	34.1731	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	81.0	0	SC	0	10.8820	0	34.1730	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	82.0	0	SC	0	10.8691	0	34.1732	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	83.0	0	SC	0	10.8331	0	34.1755	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	84.0	0	SC	0	10.8262	0	34.1809	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	85.0	0	SC	0	10.8350	0	34.1868	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	86.0	0	SC	0	10.8075	0	34.1857	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	87.0	0	SC	0	10.7841	0	34.1855	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	88.0	0	SC	0	10.7855	0	34.1879	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	89.0	0	SC	0	10.7772	0	34.1899	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	90.0	0	SC	0	10.7673	0	34.1900	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	91.0	0	SC	0	10.7411	0	34.1907	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	92.0	0	SC	0	10.7183	0	34.1909	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	93.0	0	SC	0	10.7041	0	34.1904	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	94.0	0	SC	0	10.6739	0	34.1927	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	95.0	0	SC	0	10.6332	0	34.1998	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	96.0	0	SC	0	10.5967	0	34.2010	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	97.0	0	SC	0	10.5432	0	34.2034	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	98.0	0	SC	0	10.5244	0	34.2032	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	99.0	0	SC	0	10.5240	0	34.2067	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	100.0	0	SC	0	10.5375	0	34.2112	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	101.0	0	SC	0	10.5797	0	34.2313	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	102.0	0	SC	0	10.7115	0	34.2687	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	103.0	0	SC	0	10.7094	0	34.2869	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	104.0	0	SC	0	10.6489	0	34.2878	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	105.0	0	SC	0	10.5358	0	34.2937	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	106.0	0	SC	0	10.5040	0	34.2820	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	107.0	0	SC	0	10.4675	0	34.2753	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	108.0	0	SC	0	10.3398	0	34.2680	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	109.0	0	SC	0	10.2644	0	34.2590	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	110.0	0	SC	0	10.2151	0	34.2572	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	111.0	0	SC	0	10.0928	0	34.2533	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	112.0	0	SC	0	10.0155	0	34.2397	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	113.0	0	SC	0	9.9582	0	34.2321	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	114.0	0	SC	0	9.8858	0	34.2255	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	115.0	0	SC	0	9.7339	0	34.2177	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	116.0	0	SC	0	9.5650	0	34.2055	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	117.0	0	SC	0	9.4243	0	34.1915	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	118.0	0	SC	0	9.2977	0	34.1876	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	119.0	0	SC	0	9.2988	0	34.1989	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	120.0	0	SC	0	9.2478	0	34.2074	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	121.0	0	SC	0	9.2011	0	34.2067	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	122.0	0	SC	0	9.0814	0	34.2010	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	123.0	0	SC	0	8.9547	0	34.2012	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	124.0	0	SC	0	8.8794	0	34.1966	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	125.0	0	SC	0	8.8298	0	34.1912	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	126.0	0	SC	0	8.7699	0	34.1895	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	127.0	0	SC	0	8.7340	0	34.1839	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	128.0	0	SC	0	8.6672	0	34.1785	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	129.0	0	SC	0	8.5182	0	34.1668	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	130.0	0	SC	0	8.3163	0	34.1500	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	131.0	0	SC	0	7.9830	0	34.1499	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	132.0	0	SC	0	7.7452	0	34.1352	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	133.0	0	SC	0	7.5978	0	34.1294	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	134.0	0	SC	0	7.4610	0	34.1222	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	135.0	0	SC	0	7.2950	0	34.1264	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	136.0	0	SC	0	7.2195	0	34.1227	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	137.0	0	SC	0	7.1589	0	34.1244	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	138.0	0	SC	0	7.0381	0	34.1235	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	139.0	0	SC	0	6.8065	0	34.1233	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	140.0	0	SC	0	6.5697	0	34.1218	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	141.0	0	SC	0	6.2493	0	34.1115	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	142.0	0	SC	0	6.0314	0	34.1016	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	143.0	0	SC	0	5.9388	0	34.0945	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	144.0	0	SC	0	5.8153	0	34.0850	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	145.0	0	SC	0	5.6952	0	34.0846	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	146.0	0	SC	0	5.6710	0	34.0821	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	147.0	0	SC	0	5.6480	0	34.0824	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	148.0	0	SC	0	5.5875	0	34.0843	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	149.0	0	SC	0	5.5402	0	34.0834	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	150.0	0	SC	0	5.4512	0	34.0812	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	151.0	0	SC	0	5.3373	0	34.0818	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	152.0	0	SC	0	5.2632	0	34.0785	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	153.0	0	SC	0	5.2037	0	34.0788	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	154.0	0	SC	0	5.1819	0	34.0788	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	155.0	0	SC	0	5.1739	0	34.0782	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	156.0	0	SC	0	5.1438	0	34.0792	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	157.0	0	SC	0	5.0752	0	34.0768	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	158.0	0	SC	0	4.9515	0	34.0832	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	159.0	0	SC	0	4.9201	0	34.0764	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	160.0	0	SC	0	4.8466	0	34.0748	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	161.0	0	SC	0	4.6622	0	34.0780	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	162.0	0	SC	0	4.5518	0	34.0754	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	163.0	0	SC	0	4.5065	0	34.0685	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	164.0	0	SC	0	4.3122	0	34.0725	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	165.0	0	SC	0	4.1797	0	34.0707	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	166.0	0	SC	0	4.0255	0	34.0685	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	167.0	0	SC	0	3.9110	0	34.0708	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	168.0	0	SC	0	3.8984	0	34.0655	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	169.0	0	SC	0	3.8508	0	34.0655	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	170.0	0	SC	0	3.7703	0	34.0668	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	171.0	0	SC	0	3.6664	0	34.0658	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	172.0	0	SC	0	3.5912	0	34.0669	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	173.0	0	SC	0	3.5504	0	34.0647	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	174.0	0	SC	0	3.4885	0	34.0621	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	175.0	0	SC	0	3.3289	0	34.0696	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	176.0	0	SC	0	3.2756	0	34.0646	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	177.0	0	SC	0	3.2563	0	34.0648	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	178.0	0	SC	0	3.2354	0	34.0646	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	179.0	0	SC	0	3.1665	0	34.0636	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	180.0	0	SC	0	3.0721	0	34.0680	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	181.0	0	SC	0	3.0513	0	34.0636	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	182.0	0	SC	0	3.0240	0	34.0626	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	183.0	0	SC	0	2.9588	0	34.0655	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	184.0	0	SC	0	2.9073	0	34.0644	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	185.0	0	SC	0	2.8404	0	34.0666	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	186.0	0	SC	0	2.7806	0	34.0656	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	187.0	0	SC	0	2.7385	0	34.0642	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	188.0	0	SC	0	2.7133	0	34.0634	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	189.0	0	SC	0	2.6884	0	34.0654	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	190.0	0	SC	0	2.6707	0	34.0658	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	191.0	0	SC	0	2.6355	0	34.0674	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	192.0	0	SC	0	2.6073	0	34.0662	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	193.0	0	SC	0	2.5596	0	34.0657	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	194.0	0	SC	0	2.5271	0	34.0657	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	195.0	0	SC	0	2.4714	0	34.0663	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	196.0	0	SC	0	2.4308	0	34.0640	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	197.0	0	SC	0	2.3641	0	34.0671	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	198.0	0	SC	0	2.3353	0	34.0648	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	199.0	0	SC	0	2.2912	0	34.0648	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	200.0	0	SC	0	2.2478	0	34.0677	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	201.0	0	SC	0	2.2288	0	34.0660	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	202.0	0	SC	0	2.1928	0	34.0659	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	203.0	0	SC	0	2.1622	0	34.0674	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	204.0	0	SC	0	2.1301	0	34.0651	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	205.0	0	SC	0	2.0628	0	34.0679	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	206.0	0	SC	0	2.0009	0	34.0654	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	207.0	0	SC	0	1.8977	0	34.0717	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	208.0	0	SC	0	1.8735	0	34.0676	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	209.0	0	SC	0	1.8541	0	34.0683	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	210.0	0	SC	0	1.8368	0	34.0692	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	211.0	0	SC	0	1.8245	0	34.0693	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	212.0	0	SC	0	1.8102	0	34.0698	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	213.0	0	SC	0	1.8012	0	34.0693	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	214.0	0	SC	0	1.7932	0	34.0699	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	215.0	0	SC	0	1.7920	0	34.0696	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	216.0	0	SC	0	1.7774	0	34.0690	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	217.0	0	SC	0	1.7433	0	34.0696	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	218.0	0	SC	0	1.7158	0	34.0695	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	219.0	0	SC	0	1.6905	0	34.0684	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	220.0	0	SC	0	1.6501	0	34.0695	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	221.0	0	SC	0	1.6277	0	34.0692	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	222.0	0	SC	0	1.6162	0	34.0692	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	223.0	0	SC	0	1.6079	0	34.0689	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	224.0	0	SC	0	1.5878	0	34.0688	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	225.0	0	SC	0	1.5642	0	34.0686	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	226.0	0	SC	0	1.5406	0	34.0682	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	227.0	0	SC	0	1.5032	0	34.0687	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	228.0	0	SC	0	1.4758	0	34.0690	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	229.0	0	SC	0	1.4698	0	34.0682	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	230.0	0	SC	0	1.4692	0	34.0684	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	231.0	0	SC	0	1.4693	0	34.0690	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	232.0	0	SC	0	1.4692	0	34.0688	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	233.0	0	SC	0	1.4541	0	34.0679	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	234.0	0	SC	0	1.4171	0	34.0690	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	235.0	0	SC	0	1.3970	0	34.0690	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	236.0	0	SC	0	1.3902	0	34.0687	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	237.0	0	SC	0	1.3855	0	34.0691	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	238.0	0	SC	0	1.3769	0	34.0680	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	239.0	0	SC	0	1.3478	0	34.0696	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	240.0	0	SC	0	1.3355	0	34.0690	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	241.0	0	SC	0	1.3284	0	34.0689	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	242.0	0	SC	0	1.3207	0	34.0689	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	243.0	0	SC	0	1.3115	0	34.0694	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	244.0	0	SC	0	1.3067	0	34.0692	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	245.0	0	SC	0	1.3001	0	34.0695	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	246.0	0	SC	0	1.2952	0	34.0692	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	247.0	0	SC	0	1.2892	0	34.0691	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	248.0	0	SC	0	1.2736	0	34.0696	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	249.0	0	SC	0	1.2644	0	34.0698	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	250.0	0	SC	0	1.2612	0	34.0693	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	251.0	0	SC	0	1.2585	0	34.0691	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	252.0	0	SC	0	1.2525	0	34.0688	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	253.0	0	SC	0	1.2411	0	34.0693	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	254.0	0	SC	0	1.2303	0	34.0690	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	255.0	0	SC	0	1.2156	0	34.0692	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	256.0	0	SC	0	1.2048	0	34.0694	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	257.0	0	SC	0	1.2004	0	34.0693	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	258.0	0	SC	0	1.1980	0	34.0689	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	259.0	0	SC	0	1.1929	0	34.0691	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	260.0	0	SC	0	1.1839	0	34.0690	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	261.0	0	SC	0	1.1775	0	34.0689	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	262.0	0	SC	0	1.1700	0	34.0689	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	263.0	0	SC	0	1.1576	0	34.0691	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	264.0	0	SC	0	1.1447	0	34.0694	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	265.0	0	SC	0	1.1356	0	34.0685	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	266.0	0	SC	0	1.1180	0	34.0691	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	267.0	0	SC	0	1.1073	0	34.0689	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	268.0	0	SC	0	1.1010	0	34.0692	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	269.0	0	SC	0	1.0973	0	34.0688	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	270.0	0	SC	0	1.0915	0	34.0692	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	271.0	0	SC	0	1.0865	0	34.0690	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	272.0	0	SC	0	1.0812	0	34.0691	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	273.0	0	SC	0	1.0790	0	34.0688	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	274.0	0	SC	0	1.0723	0	34.0688	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	275.0	0	SC	0	1.0641	0	34.0692	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	276.0	0	SC	0	1.0620	0	34.0691	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	277.0	0	SC	0	1.0578	0	34.0694	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	278.0	0	SC	0	1.0560	0	34.0690	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	279.0	0	SC	0	1.0525	0	34.0690	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	280.0	0	SC	0	1.0462	0	34.0688	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	281.0	0	SC	0	1.0362	0	34.0691	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	282.0	0	SC	0	1.0348	0	34.0689	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	283.0	0	SC	0	1.0271	0	34.0694	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	284.0	0	SC	0	1.0240	0	34.0694	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	285.0	0	SC	0	1.0225	0	34.0691	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	286.0	0	SC	0	1.0206	0	34.0693	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	287.0	0	SC	0	1.0154	0	34.0692	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	288.0	0	SC	0	1.0094	0	34.0689	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	289.0	0	SC	0	1.0024	0	34.0695	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	290.0	0	SC	0	0.9980	0	34.0694	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	291.0	0	SC	0	0.9970	0	34.0689	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	292.0	0	SC	0	0.9950	0	34.0691	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	293.0	0	SC	0	0.9901	0	34.0692	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	294.0	0	SC	0	0.9885	0	34.0690	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	295.0	0	SC	0	0.9873	0	34.0694	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	296.0	0	SC	0	0.9871	0	34.0691	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	297.0	0	SC	0	0.9843	0	34.0690	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	298.0	0	SC	0	0.9757	0	34.0696	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	299.0	0	SC	0	0.9688	0	34.0695	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	300.0	0	SC	0	0.9655	0	34.0692	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	301.0	0	SC	0	0.9625	0	34.0692	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	302.0	0	SC	0	0.9574	0	34.0690	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	303.0	0	SC	0	0.9487	0	34.0691	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	304.0	0	SC	0	0.9423	0	34.0693	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	305.0	0	SC	0	0.9391	0	34.0692	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	306.0	0	SC	0	0.9363	0	34.0693	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	307.0	0	SC	0	0.9307	0	34.0695	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	308.0	0	SC	0	0.9258	0	34.0693	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	309.0	0	SC	0	0.9225	0	34.0692	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	310.0	0	SC	0	0.9213	0	34.0692	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	311.0	0	SC	0	0.9211	0	34.0692	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	312.0	0	SC	0	0.9208	0	34.0692	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	313.0	0	SC	0	0.9204	0	34.0692	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	314.0	0	SC	0	0.9197	0	34.0693	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	315.0	0	SC	0	0.9180	0	34.0692	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	316.0	0	SC	0	0.9142	0	34.0684	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	317.0	0	SC	0	0.8960	0	34.0700	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	318.0	0	SC	0	0.8926	0	34.0695	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	319.0	0	SC	0	0.8918	0	34.0690	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	320.0	0	SC	0	0.8888	0	34.0691	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	321.0	0	SC	0	0.8862	0	34.0690	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	322.0	0	SC	0	0.8815	0	34.0691	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	323.0	0	SC	0	0.8805	0	34.0690	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	324.0	0	SC	0	0.8811	0	34.0690	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	325.0	0	SC	0	0.8791	0	34.0689	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	326.0	0	SC	0	0.8732	0	34.0691	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	327.0	0	SC	0	0.8714	0	34.0691	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	328.0	0	SC	0	0.8699	0	34.0686	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	329.0	0	SC	0	0.8661	0	34.0691	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	330.0	0	SC	0	0.8616	0	34.0690	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	331.0	0	SC	0	0.8584	0	34.0687	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	332.0	0	SC	0	0.8554	0	34.0691	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	333.0	0	SC	0	0.8547	0	34.0690	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	334.0	0	SC	0	0.8525	0	34.0689	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	335.0	0	SC	0	0.8444	0	34.0695	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	336.0	0	SC	0	0.8404	0	34.0690	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	337.0	0	SC	0	0.8345	0	34.0693	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	338.0	0	SC	0	0.8298	0	34.0690	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	339.0	0	SC	0	0.8273	0	34.0689	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	340.0	0	SC	0	0.8234	0	34.0690	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	341.0	0	SC	0	0.8189	0	34.0691	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	342.0	0	SC	0	0.8171	0	34.0690	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	343.0	0	SC	0	0.8169	0	34.0689	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	344.0	0	SC	0	0.8165	0	34.0692	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	345.0	0	SC	0	0.8153	0	34.0690	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	346.0	0	SC	0	0.8100	0	34.0695	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	347.0	0	SC	0	0.8082	0	34.0694	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	348.0	0	SC	0	0.8068	0	34.0694	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	349.0	0	SC	0	0.8059	0	34.0694	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	350.0	0	SC	0	0.8036	0	34.0694	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	351.0	0	SC	0	0.7984	0	34.0696	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	352.0	0	SC	0	0.7959	0	34.0695	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	353.0	0	SC	0	0.7947	0	34.0697	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	354.0	0	SC	0	0.7944	0	34.0696	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	355.0	0	SC	0	0.7933	0	34.0695	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	356.0	0	SC	0	0.7894	0	34.0696	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	357.0	0	SC	0	0.7861	0	34.0695	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	358.0	0	SC	0	0.7832	0	34.0696	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	359.0	0	SC	0	0.7815	0	34.0697	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	360.0	0	SC	0	0.7813	0	34.0693	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	361.0	0	SC	0	0.7812	0	34.0698	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	362.0	0	SC	0	0.7812	0	34.0695	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	363.0	0	SC	0	0.7813	0	34.0695	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	364.0	0	SC	0	0.7812	0	34.0696	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	365.0	0	SC	0	0.7805	0	34.0695	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	366.0	0	SC	0	0.7772	0	34.0696	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	367.0	0	SC	0	0.7751	0	34.0695	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	368.0	0	SC	0	0.7737	0	34.0696	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	369.0	0	SC	0	0.7706	0	34.0698	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	370.0	0	SC	0	0.7684	0	34.0700	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	371.0	0	SC	0	0.7671	0	34.0699	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	372.0	0	SC	0	0.7663	0	34.0696	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	373.0	0	SC	0	0.7635	0	34.0696	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	374.0	0	SC	0	0.7617	0	34.0698	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	375.0	0	SC	0	0.7594	0	34.0696	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	376.0	0	SC	0	0.7549	0	34.0697	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	377.0	0	SC	0	0.7532	0	34.0696	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	378.0	0	SC	0	0.7516	0	34.0697	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	379.0	0	SC	0	0.7494	0	34.0695	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	380.0	0	SC	0	0.7470	0	34.0697	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	381.0	0	SC	0	0.7432	0	34.0699	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	382.0	0	SC	0	0.7405	0	34.0702	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	383.0	0	SC	0	0.7401	0	34.0701	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	384.0	0	SC	0	0.7399	0	34.0697	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	385.0	0	SC	0	0.7399	0	34.0699	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	386.0	0	SC	0	0.7389	0	34.0699	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	387.0	0	SC	0	0.7376	0	34.0701	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	388.0	0	SC	0	0.7330	0	34.0699	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	389.0	0	SC	0	0.7259	0	34.0701	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	390.0	0	SC	0	0.7218	0	34.0702	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	391.0	0	SC	0	0.7200	0	34.0701	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	392.0	0	SC	0	0.7163	0	34.0701	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	393.0	0	SC	0	0.7147	0	34.0702	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	394.0	0	SC	0	0.7143	0	34.0701	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	395.0	0	SC	0	0.7143	0	34.0703	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	396.0	0	SC	0	0.7143	0	34.0701	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	397.0	0	SC	0	0.7137	0	34.0701	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	398.0	0	SC	0	0.7105	0	34.0700	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	399.0	0	SC	0	0.7061	0	34.0702	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	400.0	0	SC	0	0.7048	0	34.0698	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	401.0	0	SC	0	0.7036	0	34.0698	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	402.0	0	SC	0	0.7029	0	34.0698	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	403.0	0	SC	0	0.7027	0	34.0697	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	404.0	0	SC	0	0.7017	0	34.0695	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	405.0	0	SC	0	0.7005	0	34.0697	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	406.0	0	SC	0	0.6983	0	34.0697	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	407.0	0	SC	0	0.6956	0	34.0697	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	408.0	0	SC	0	0.6926	0	34.0699	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	409.0	0	SC	0	0.6907	0	34.0700	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	410.0	0	SC	0	0.6885	0	34.0700	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	411.0	0	SC	0	0.6857	0	34.0700	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	412.0	0	SC	0	0.6832	0	34.0699	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	413.0	0	SC	0	0.6800	0	34.0698	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	414.0	0	SC	0	0.6770	0	34.0697	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	415.0	0	SC	0	0.6731	0	34.0699	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	416.0	0	SC	0	0.6698	0	34.0696	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	417.0	0	SC	0	0.6646	0	34.0699	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	418.0	0	SC	0	0.6613	0	34.0697	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	419.0	0	SC	0	0.6596	0	34.0699	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	420.0	0	SC	0	0.6575	0	34.0698	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	421.0	0	SC	0	0.6558	0	34.0701	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	422.0	0	SC	0	0.6531	0	34.0700	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	423.0	0	SC	0	0.6521	0	34.0696	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	424.0	0	SC	0	0.6508	0	34.0695	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	425.0	0	SC	0	0.6481	0	34.0698	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	426.0	0	SC	0	0.6437	0	34.0702	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	427.0	0	SC	0	0.6422	0	34.0699	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	428.0	0	SC	0	0.6396	0	34.0703	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	429.0	0	SC	0	0.6387	0	34.0699	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	430.0	0	SC	0	0.6361	0	34.0697	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	431.0	0	SC	0	0.6342	0	34.0695	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	432.0	0	SC	0	0.6330	0	34.0696	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	433.0	0	SC	0	0.6309	0	34.0695	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	434.0	0	SC	0	0.6263	0	34.0697	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	435.0	0	SC	0	0.6216	0	34.0698	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	436.0	0	SC	0	0.6180	0	34.0698	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	437.0	0	SC	0	0.6153	0	34.0696	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	438.0	0	SC	0	0.6129	0	34.0696	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	439.0	0	SC	0	0.6103	0	34.0695	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	440.0	0	SC	0	0.6089	0	34.0698	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	441.0	0	SC	0	0.6070	0	34.0698	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	442.0	0	SC	0	0.6052	0	34.0698	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	443.0	0	SC	0	0.6023	0	34.0697	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	444.0	0	SC	0	0.6006	0	34.0700	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	445.0	0	SC	0	0.6001	0	34.0699	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	446.0	0	SC	0	0.5971	0	34.0699	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	447.0	0	SC	0	0.5947	0	34.0699	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	448.0	0	SC	0	0.5939	0	34.0699	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	449.0	0	SC	0	0.5931	0	34.0701	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	450.0	0	SC	0	0.5922	0	34.0700	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	451.0	0	SC	0	0.5919	0	34.0702	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	452.0	0	SC	0	0.5919	0	34.0698	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	453.0	0	SC	0	0.5916	0	34.0701	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	454.0	0	SC	0	0.5905	0	34.0698	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	455.0	0	SC	0	0.5888	0	34.0702	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	456.0	0	SC	0	0.5877	0	34.0698	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	457.0	0	SC	0	0.5858	0	34.0698	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	458.0	0	SC	0	0.5849	0	34.0700	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	459.0	0	SC	0	0.5838	0	34.0697	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	460.0	0	SC	0	0.5815	0	34.0694	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	461.0	0	SC	0	0.5793	0	34.0694	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	462.0	0	SC	0	0.5790	0	34.0694	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	463.0	0	SC	0	0.5780	0	34.0698	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	464.0	0	SC	0	0.5776	0	34.0696	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	465.0	0	SC	0	0.5767	0	34.0697	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	466.0	0	SC	0	0.5745	0	34.0699	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	467.0	0	SC	0	0.5733	0	34.0699	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	468.0	0	SC	0	0.5728	0	34.0698	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	469.0	0	SC	0	0.5718	0	34.0696	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	470.0	0	SC	0	0.5709	0	34.0696	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	471.0	0	SC	0	0.5702	0	34.0697	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	472.0	0	SC	0	0.5695	0	34.0698	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	473.0	0	SC	0	0.5693	0	34.0698	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	474.0	0	SC	0	0.5690	0	34.0696	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	475.0	0	SC	0	0.5680	0	34.0696	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	476.0	0	SC	0	0.5669	0	34.0693	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	477.0	0	SC	0	0.5648	0	34.0697	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	478.0	0	SC	0	0.5635	0	34.0695	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	479.0	0	SC	0	0.5619	0	34.0701	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	480.0	0	SC	0	0.5611	0	34.0699	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	481.0	0	SC	0	0.5591	0	34.0699	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	482.0	0	SC	0	0.5579	0	34.0701	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	483.0	0	SC	0	0.5571	0	34.0696	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	484.0	0	SC	0	0.5561	0	34.0693	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	485.0	0	SC	0	0.5551	0	34.0693	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	486.0	0	SC	0	0.5547	0	34.0697	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	487.0	0	SC	0	0.5541	0	34.0694	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	488.0	0	SC	0	0.5531	0	34.0696	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	489.0	0	SC	0	0.5515	0	34.0698	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	490.0	0	SC	0	0.5492	0	34.0695	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	491.0	0	SC	0	0.5489	0	34.0696	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	492.0	0	SC	0	0.5482	0	34.0694	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	493.0	0	SC	0	0.5473	0	34.0694	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	494.0	0	SC	0	0.5456	0	34.0694	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	495.0	0	SC	0	0.5438	0	34.0695	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	496.0	0	SC	0	0.5417	0	34.0698	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	497.0	0	SC	0	0.5411	0	34.0697	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	498.0	0	SC	0	0.5408	0	34.0696	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	499.0	0	SC	0	0.5385	0	34.0694	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	500.0	0	SC	0	0.5349	0	34.0695	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	501.0	0	SC	0	0.5339	0	34.0694	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	502.0	0	SC	0	0.5327	0	34.0693	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	503.0	0	SC	0	0.5316	0	34.0698	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	504.0	0	SC	0	0.5316	0	34.0694	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	505.0	0	SC	0	0.5289	0	34.0699	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	506.0	0	SC	0	0.5282	0	34.0699	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	507.0	0	SC	0	0.5284	0	34.0700	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	508.0	0	SC	0	0.5280	0	34.0697	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	509.0	0	SC	0	0.5247	0	34.0698	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	510.0	0	SC	0	0.5223	0	34.0702	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	511.0	0	SC	0	0.5216	0	34.0702	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	512.0	0	SC	0	0.5215	0	34.0697	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	513.0	0	SC	0	0.5198	0	34.0697	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	514.0	0	SC	0	0.5176	0	34.0702	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	515.0	0	SC	0	0.5174	0	34.0699	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	516.0	0	SC	0	0.5170	0	34.0695	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	517.0	0	SC	0	0.5154	0	34.0696	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	518.0	0	SC	0	0.5146	0	34.0694	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	519.0	0	SC	0	0.5133	0	34.0696	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	520.0	0	SC	0	0.5119	0	34.0696	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	521.0	0	SC	0	0.5105	0	34.0691	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	522.0	0	SC	0	0.5098	0	34.0691	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	523.0	0	SC	0	0.5089	0	34.0693	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	524.0	0	SC	0	0.5075	0	34.0693	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	525.0	0	SC	0	0.5065	0	34.0695	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	526.0	0	SC	0	0.5057	0	34.0695	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	527.0	0	SC	0	0.5049	0	34.0691	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	528.0	0	SC	0	0.5039	0	34.0694	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	529.0	0	SC	0	0.5033	0	34.0696	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	530.0	0	SC	0	0.5021	0	34.0694	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	531.0	0	SC	0	0.5008	0	34.0689	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	532.0	0	SC	0	0.4997	0	34.0692	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	533.0	0	SC	0	0.4990	0	34.0694	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	534.0	0	SC	0	0.4987	0	34.0692	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	535.0	0	SC	0	0.4979	0	34.0695	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	536.0	0	SC	0	0.4976	0	34.0693	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	537.0	0	SC	0	0.4975	0	34.0697	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	538.0	0	SC	0	0.4975	0	34.0695	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	539.0	0	SC	0	0.4971	0	34.0694	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	540.0	0	SC	0	0.4951	0	34.0693	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	541.0	0	SC	0	0.4907	0	34.0696	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	542.0	0	SC	0	0.4894	0	34.0699	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	543.0	0	SC	0	0.4890	0	34.0695	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	544.0	0	SC	0	0.4878	0	34.0696	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	545.0	0	SC	0	0.4861	0	34.0700	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	546.0	0	SC	0	0.4850	0	34.0696	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	547.0	0	SC	0	0.4845	0	34.0694	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	548.0	0	SC	0	0.4820	0	34.0695	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	549.0	0	SC	0	0.4811	0	34.0695	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	550.0	0	SC	0	0.4808	0	34.0696	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	551.0	0	SC	0	0.4791	0	34.0695	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	552.0	0	SC	0	0.4784	0	34.0695	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	553.0	0	SC	0	0.4778	0	34.0699	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	554.0	0	SC	0	0.4759	0	34.0698	0
JIVB___20012279	009	C	05/15/2001	05:54	133.9144	36.5264	0	555.0	0	SC	0	0.4749	0	34.0701	0
JIVB___20012280	001	B	06/08/2001	21:50	133.9167	36.5167	0	0.0	0	SD	0	19.34	0	34.39	0	5.374	0									0.18	0	0.04	0	0	0
JIVB___20012280	001	B	06/08/2001	21:50	133.9167	36.5167	0	0.0	0	SC	0	18.88	0	34.403	0
JIVB___20012280	001	B	06/08/2001	21:50	133.9167	36.5167	0	10.0	0	SC	0	18.67	0	34.446	0
JIVB___20012280	001	B	06/08/2001	21:50	133.9167	36.5167	0	20.0	0	SC	0	17.82	0	34.413	0
JIVB___20012280	001	B	06/08/2001	21:50	133.9167	36.5167	0	30.0	0	SC	0	16.77	0	34.444	0
JIVB___20012280	001	B	06/08/2001	21:50	133.9167	36.5167	0	50.0	0	SC	0	15.64	0	34.423	0
JIVB___20012280	001	B	06/08/2001	21:50	133.9167	36.5167	0	75.0	0	SC	0	14.04	0	34.385	0
JIVB___20012280	001	B	06/08/2001	21:50	133.9167	36.5167	0	100.0	0	SC	0	10.71	0	34.249	0
JIVB___20012280	001	B	06/08/2001	21:50	133.9167	36.5167	0	125.0	0	SC	0	9.20	0	34.239	0
JIVB___20012280	001	B	06/08/2001	21:50	133.9167	36.5167	0	150.0	0	SC	0	6.58	0	34.067	0
JIVB___20012280	001	B	06/08/2001	21:50	133.9167	36.5167	0	200.0	0	SC	0	1.97	0	34.058	0
JIVB___20012280	001	B	06/08/2001	21:50	133.9167	36.5167	0	250.0	0	SC	0	1.20	0	34.070	0
JIVB___20012280	001	B	06/08/2001	21:50	133.9167	36.5167	0	300.0	0	SC	0	0.87	0	34.069	0
JIVB___20012280	001	B	06/08/2001	21:50	133.9167	36.5167	0	400.0	0	SC	0	0.62	0	34.073	0
JIVB___20012280	001	B	06/08/2001	21:50	133.9167	36.5167	0	500.0	0	SC	0	0.47	0	34.073	0
JIVB___20012280	001	B	06/08/2001	21:50	133.9167	36.5167	0	600.0	0	SC	0	0.39	0	34.072	0
JIVB___20012280	001	B	06/08/2001	21:50	133.9167	36.5167	0	700.0	0	SC	0	0.34	0	34.073	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	3.0	0	SC	0	18.8821	0	34.4031	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	4.0	0	SC	0	18.8254	0	34.3990	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	5.0	0	SC	0	18.7980	0	34.4213	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	6.0	0	SC	0	18.8289	0	34.3975	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	7.0	0	SC	0	18.7479	0	34.4172	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	8.0	0	SC	0	18.6712	0	34.4050	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	9.0	0	SC	0	18.6301	0	34.4169	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	10.0	0	SC	0	18.6818	0	34.4455	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	11.0	0	SC	0	18.3622	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	12.0	0	SC	0	18.1593	0	34.4273	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	13.0	0	SC	0	18.1401	0	34.4305	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	14.0	0	SC	0	18.1264	0	34.4319	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	15.0	0	SC	0	18.1084	0	34.4328	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	16.0	0	SC	0	18.1032	0	34.4332	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	17.0	0	SC	0	18.0943	0	34.4309	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	18.0	0	SC	0	18.0419	0	34.4140	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	19.0	0	SC	0	17.9463	0	34.4089	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	20.0	0	SC	0	17.8401	0	34.4135	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	21.0	0	SC	0	17.7568	0	34.4040	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	22.0	0	SC	0	17.6160	0	34.3982	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	23.0	0	SC	0	17.5212	0	34.3870	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	24.0	0	SC	0	17.3395	0	34.3902	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	25.0	0	SC	0	17.1669	0	34.4031	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	26.0	0	SC	0	16.9719	0	34.4017	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	27.0	0	SC	0	16.8379	0	34.4201	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	28.0	0	SC	0	16.8095	0	34.4292	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	29.0	0	SC	0	16.7925	0	34.4471	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	30.0	0	SC	0	16.7797	0	34.4437	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	31.0	0	SC	0	16.7533	0	34.4522	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	32.0	0	SC	0	16.7375	0	34.4566	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	33.0	0	SC	0	16.7094	0	34.4478	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	34.0	0	SC	0	16.6910	0	34.4645	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	35.0	0	SC	0	16.6652	0	34.4545	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	36.0	0	SC	0	16.5836	0	34.4294	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	37.0	0	SC	0	16.3806	0	34.4163	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	38.0	0	SC	0	16.2763	0	34.4332	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	39.0	0	SC	0	16.2421	0	34.4350	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	40.0	0	SC	0	16.1422	0	34.4105	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	41.0	0	SC	0	16.0500	0	34.4155	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	42.0	0	SC	0	15.9497	0	34.4146	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	43.0	0	SC	0	15.9168	0	34.4298	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	44.0	0	SC	0	15.8825	0	34.4318	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	45.0	0	SC	0	15.8718	0	34.4457	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	46.0	0	SC	0	15.8564	0	34.4430	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	47.0	0	SC	0	15.8304	0	34.4574	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	48.0	0	SC	0	15.8117	0	34.4638	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	49.0	0	SC	0	15.7901	0	34.4463	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	50.0	0	SC	0	15.6723	0	34.4250	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	51.0	0	SC	0	15.6326	0	34.4373	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	52.0	0	SC	0	15.5644	0	34.4166	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	53.0	0	SC	0	15.4736	0	34.4250	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	54.0	0	SC	0	15.4166	0	34.4246	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	55.0	0	SC	0	15.3453	0	34.4213	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	56.0	0	SC	0	15.2809	0	34.4184	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	57.0	0	SC	0	15.1844	0	34.4095	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	58.0	0	SC	0	15.1095	0	34.4159	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	59.0	0	SC	0	15.0812	0	34.4129	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	60.0	0	SC	0	15.0106	0	34.4084	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	61.0	0	SC	0	14.9560	0	34.4210	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	62.0	0	SC	0	14.9015	0	34.4199	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	63.0	0	SC	0	14.8677	0	34.4238	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	64.0	0	SC	0	14.8531	0	34.4303	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	65.0	0	SC	0	14.8148	0	34.4111	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	66.0	0	SC	0	14.6725	0	34.3776	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	67.0	0	SC	0	14.5132	0	34.3679	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	68.0	0	SC	0	14.3709	0	34.3662	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	69.0	0	SC	0	14.3002	0	34.3858	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	70.0	0	SC	0	14.2818	0	34.3878	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	71.0	0	SC	0	14.2687	0	34.3906	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	72.0	0	SC	0	14.2522	0	34.3848	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	73.0	0	SC	0	14.1946	0	34.3818	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	74.0	0	SC	0	14.1387	0	34.3903	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	75.0	0	SC	0	14.0905	0	34.3897	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	76.0	0	SC	0	14.0155	0	34.3858	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	77.0	0	SC	0	13.9696	0	34.3930	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	78.0	0	SC	0	13.9251	0	34.3685	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	79.0	0	SC	0	13.7339	0	34.3165	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	80.0	0	SC	0	13.4684	0	34.3061	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	81.0	0	SC	0	13.2962	0	34.3442	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	82.0	0	SC	0	13.2399	0	34.3548	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	83.0	0	SC	0	13.1261	0	34.3029	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	84.0	0	SC	0	12.7792	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	85.0	0	SC	0	12.5795	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	86.0	0	SC	0	12.4338	0	34.3011	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	87.0	0	SC	0	12.2504	0	34.3000	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	88.0	0	SC	0	12.1154	0	34.3005	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	89.0	0	SC	0	11.9696	0	34.2841	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	90.0	0	SC	0	11.7506	0	34.2601	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	91.0	0	SC	0	11.5052	0	34.2971	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	92.0	0	SC	0	11.4447	0	34.3048	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	93.0	0	SC	0	11.3900	0	34.2890	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	94.0	0	SC	0	11.2985	0	34.2804	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	95.0	0	SC	0	11.1902	0	34.2802	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	96.0	0	SC	0	11.0974	0	34.2678	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	97.0	0	SC	0	11.0152	0	34.2798	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	98.0	0	SC	0	10.9590	0	34.2710	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	99.0	0	SC	0	10.8580	0	34.2754	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	100.0	0	SC	0	10.8003	0	34.2730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	101.0	0	SC	0	10.6856	0	34.2458	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	102.0	0	SC	0	10.6122	0	34.2495	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	103.0	0	SC	0	10.5700	0	34.2535	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	104.0	0	SC	0	10.5522	0	34.2581	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	105.0	0	SC	0	10.5550	0	34.2677	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	106.0	0	SC	0	10.5645	0	34.2693	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	107.0	0	SC	0	10.5744	0	34.2599	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	108.0	0	SC	0	10.4837	0	34.2418	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	109.0	0	SC	0	10.4081	0	34.2346	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	110.0	0	SC	0	10.3225	0	34.2091	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	111.0	0	SC	0	10.2171	0	34.2001	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	112.0	0	SC	0	10.0789	0	34.1774	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	113.0	0	SC	0	9.9729	0	34.1848	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	114.0	0	SC	0	9.9171	0	34.1850	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	115.0	0	SC	0	9.8310	0	34.1716	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	116.0	0	SC	0	9.7691	0	34.1849	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	117.0	0	SC	0	9.7005	0	34.1853	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	118.0	0	SC	0	9.6693	0	34.1566	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	119.0	0	SC	0	9.4639	0	34.1373	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	120.0	0	SC	0	9.3882	0	34.1490	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	121.0	0	SC	0	9.3197	0	34.1418	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	122.0	0	SC	0	9.2654	0	34.1576	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	123.0	0	SC	0	9.2485	0	34.1535	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	124.0	0	SC	0	9.1871	0	34.1440	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	125.0	0	SC	0	9.1160	0	34.1871	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	126.0	0	SC	0	9.1994	0	34.2395	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	127.0	0	SC	0	9.2307	0	34.2299	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	128.0	0	SC	0	9.2385	0	34.2306	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	129.0	0	SC	0	9.2403	0	34.2289	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	130.0	0	SC	0	9.2195	0	34.2177	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	131.0	0	SC	0	9.1187	0	34.1760	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	132.0	0	SC	0	8.9673	0	34.1661	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	133.0	0	SC	0	8.9096	0	34.1922	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	134.0	0	SC	0	8.8504	0	34.1864	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	135.0	0	SC	0	8.7341	0	34.1626	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	136.0	0	SC	0	8.4642	0	34.1209	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	137.0	0	SC	0	8.3085	0	34.1444	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	138.0	0	SC	0	8.2213	0	34.1441	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	139.0	0	SC	0	8.1332	0	34.1156	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	140.0	0	SC	0	8.0103	0	34.1049	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	141.0	0	SC	0	7.8290	0	34.1091	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	142.0	0	SC	0	7.7450	0	34.1183	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	143.0	0	SC	0	7.5988	0	34.0927	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	144.0	0	SC	0	7.4148	0	34.0861	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	145.0	0	SC	0	7.2618	0	34.0863	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	146.0	0	SC	0	7.1688	0	34.1098	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	147.0	0	SC	0	7.0720	0	34.0835	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	148.0	0	SC	0	6.9466	0	34.1052	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	149.0	0	SC	0	6.8897	0	34.1070	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	150.0	0	SC	0	6.7766	0	34.0756	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	151.0	0	SC	0	6.6138	0	34.0674	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	152.0	0	SC	0	6.4423	0	34.0660	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	153.0	0	SC	0	6.3217	0	34.0762	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	154.0	0	SC	0	6.2329	0	34.0713	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	155.0	0	SC	0	5.9897	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	156.0	0	SC	0	5.6653	0	34.0366	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	157.0	0	SC	0	5.4634	0	34.0399	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	158.0	0	SC	0	5.2811	0	34.0595	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	159.0	0	SC	0	5.1460	0	34.0521	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	160.0	0	SC	0	4.9600	0	34.0580	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	161.0	0	SC	0	4.8789	0	34.0803	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	162.0	0	SC	0	4.7135	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	163.0	0	SC	0	4.5856	0	34.0737	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	164.0	0	SC	0	4.5220	0	34.0692	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	165.0	0	SC	0	4.4274	0	34.0623	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	166.0	0	SC	0	4.2961	0	34.0493	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	167.0	0	SC	0	4.1778	0	34.0500	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	168.0	0	SC	0	4.0582	0	34.0744	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	169.0	0	SC	0	3.9889	0	34.0478	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	170.0	0	SC	0	3.8765	0	34.0596	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	171.0	0	SC	0	3.7463	0	34.0299	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	172.0	0	SC	0	3.6350	0	34.0479	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	173.0	0	SC	0	3.5545	0	34.0563	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	174.0	0	SC	0	3.4946	0	34.0524	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	175.0	0	SC	0	3.4209	0	34.0512	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	176.0	0	SC	0	3.3838	0	34.0679	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	177.0	0	SC	0	3.3671	0	34.0655	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	178.0	0	SC	0	3.2906	0	34.0326	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	179.0	0	SC	0	3.1586	0	34.0417	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	180.0	0	SC	0	3.0736	0	34.0482	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	181.0	0	SC	0	2.9866	0	34.0446	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	182.0	0	SC	0	2.9188	0	34.0526	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	183.0	0	SC	0	2.8539	0	34.0509	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	184.0	0	SC	0	2.8062	0	34.0649	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	185.0	0	SC	0	2.7557	0	34.0477	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	186.0	0	SC	0	2.7022	0	34.0646	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	187.0	0	SC	0	2.6632	0	34.0412	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	188.0	0	SC	0	2.5311	0	34.0349	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	189.0	0	SC	0	2.4558	0	34.0566	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	190.0	0	SC	0	2.4134	0	34.0486	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	191.0	0	SC	0	2.3505	0	34.0552	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	192.0	0	SC	0	2.3207	0	34.0593	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	193.0	0	SC	0	2.2920	0	34.0558	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	194.0	0	SC	0	2.1934	0	34.0332	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	195.0	0	SC	0	2.1192	0	34.0599	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	196.0	0	SC	0	2.0874	0	34.0584	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	197.0	0	SC	0	2.0595	0	34.0606	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	198.0	0	SC	0	2.0428	0	34.0636	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	199.0	0	SC	0	2.0320	0	34.0656	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	200.0	0	SC	0	2.0188	0	34.0643	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	201.0	0	SC	0	1.9975	0	34.0603	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	202.0	0	SC	0	1.9619	0	34.0587	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	203.0	0	SC	0	1.9348	0	34.0618	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	204.0	0	SC	0	1.9209	0	34.0666	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	205.0	0	SC	0	1.8727	0	34.0464	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	206.0	0	SC	0	1.8155	0	34.0644	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	207.0	0	SC	0	1.8074	0	34.0677	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	208.0	0	SC	0	1.7860	0	34.0614	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	209.0	0	SC	0	1.7633	0	34.0662	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	210.0	0	SC	0	1.7477	0	34.0677	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	211.0	0	SC	0	1.7381	0	34.0659	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	212.0	0	SC	0	1.7186	0	34.0619	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	213.0	0	SC	0	1.6939	0	34.0664	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	214.0	0	SC	0	1.6838	0	34.0696	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	215.0	0	SC	0	1.6754	0	34.0673	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	216.0	0	SC	0	1.6592	0	34.0683	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	217.0	0	SC	0	1.6415	0	34.0645	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	218.0	0	SC	0	1.6211	0	34.0681	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	219.0	0	SC	0	1.6056	0	34.0665	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	220.0	0	SC	0	1.5930	0	34.0692	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	221.0	0	SC	0	1.5795	0	34.0660	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	222.0	0	SC	0	1.5661	0	34.0692	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	223.0	0	SC	0	1.5527	0	34.0681	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	224.0	0	SC	0	1.5387	0	34.0694	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	225.0	0	SC	0	1.5171	0	34.0657	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	226.0	0	SC	0	1.5029	0	34.0679	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	227.0	0	SC	0	1.4836	0	34.0659	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	228.0	0	SC	0	1.4685	0	34.0680	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	229.0	0	SC	0	1.4530	0	34.0683	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	230.0	0	SC	0	1.4345	0	34.0675	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	231.0	0	SC	0	1.4187	0	34.0688	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	232.0	0	SC	0	1.4023	0	34.0672	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	233.0	0	SC	0	1.3870	0	34.0680	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	234.0	0	SC	0	1.3758	0	34.0697	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	235.0	0	SC	0	1.3685	0	34.0698	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	236.0	0	SC	0	1.3602	0	34.0707	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	237.0	0	SC	0	1.3565	0	34.0715	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	238.0	0	SC	0	1.3525	0	34.0712	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	239.0	0	SC	0	1.3452	0	34.0706	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	240.0	0	SC	0	1.3367	0	34.0688	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	241.0	0	SC	0	1.3238	0	34.0705	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	242.0	0	SC	0	1.3187	0	34.0724	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	243.0	0	SC	0	1.3177	0	34.0721	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	244.0	0	SC	0	1.3094	0	34.0680	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	245.0	0	SC	0	1.2954	0	34.0705	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	246.0	0	SC	0	1.2885	0	34.0711	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	247.0	0	SC	0	1.2821	0	34.0685	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	248.0	0	SC	0	1.2568	0	34.0638	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	249.0	0	SC	0	1.2392	0	34.0692	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	250.0	0	SC	0	1.2266	0	34.0682	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	251.0	0	SC	0	1.2121	0	34.0694	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	252.0	0	SC	0	1.2007	0	34.0697	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	253.0	0	SC	0	1.1736	0	34.0613	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	254.0	0	SC	0	1.1440	0	34.0671	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	255.0	0	SC	0	1.1311	0	34.0679	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	256.0	0	SC	0	1.1233	0	34.0710	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	257.0	0	SC	0	1.1178	0	34.0694	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	258.0	0	SC	0	1.1097	0	34.0698	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	259.0	0	SC	0	1.1002	0	34.0702	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	260.0	0	SC	0	1.0962	0	34.0717	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	261.0	0	SC	0	1.0938	0	34.0713	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	262.0	0	SC	0	1.0904	0	34.0704	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	263.0	0	SC	0	1.0829	0	34.0700	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	264.0	0	SC	0	1.0753	0	34.0707	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	265.0	0	SC	0	1.0662	0	34.0676	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	266.0	0	SC	0	1.0466	0	34.0688	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	267.0	0	SC	0	1.0392	0	34.0700	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	268.0	0	SC	0	1.0356	0	34.0718	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	269.0	0	SC	0	1.0343	0	34.0715	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	270.0	0	SC	0	1.0325	0	34.0721	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	271.0	0	SC	0	1.0310	0	34.0720	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	272.0	0	SC	0	1.0292	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	273.0	0	SC	0	1.0284	0	34.0723	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	274.0	0	SC	0	1.0246	0	34.0703	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	275.0	0	SC	0	1.0142	0	34.0697	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	276.0	0	SC	0	1.0061	0	34.0695	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	277.0	0	SC	0	1.0000	0	34.0711	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	278.0	0	SC	0	0.9951	0	34.0700	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	279.0	0	SC	0	0.9864	0	34.0720	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	280.0	0	SC	0	0.9805	0	34.0676	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	281.0	0	SC	0	0.9695	0	34.0715	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	282.0	0	SC	0	0.9671	0	34.0715	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	283.0	0	SC	0	0.9630	0	34.0713	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	284.0	0	SC	0	0.9578	0	34.0705	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	285.0	0	SC	0	0.9479	0	34.0683	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	286.0	0	SC	0	0.9367	0	34.0702	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	287.0	0	SC	0	0.9294	0	34.0707	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	288.0	0	SC	0	0.9262	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	289.0	0	SC	0	0.9232	0	34.0705	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	290.0	0	SC	0	0.9186	0	34.0715	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	291.0	0	SC	0	0.9119	0	34.0696	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	292.0	0	SC	0	0.9056	0	34.0715	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	293.0	0	SC	0	0.9029	0	34.0713	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	294.0	0	SC	0	0.9009	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	295.0	0	SC	0	0.9005	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	296.0	0	SC	0	0.8998	0	34.0721	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	297.0	0	SC	0	0.8960	0	34.0711	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	298.0	0	SC	0	0.8936	0	34.0717	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	299.0	0	SC	0	0.8904	0	34.0710	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	300.0	0	SC	0	0.8871	0	34.0715	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	301.0	0	SC	0	0.8839	0	34.0715	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	302.0	0	SC	0	0.8752	0	34.0694	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	303.0	0	SC	0	0.8693	0	34.0715	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	304.0	0	SC	0	0.8666	0	34.0712	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	305.0	0	SC	0	0.8605	0	34.0696	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	306.0	0	SC	0	0.8510	0	34.0695	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	307.0	0	SC	0	0.8421	0	34.0710	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	308.0	0	SC	0	0.8383	0	34.0710	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	309.0	0	SC	0	0.8359	0	34.0715	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	310.0	0	SC	0	0.8337	0	34.0715	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	311.0	0	SC	0	0.8319	0	34.0717	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	312.0	0	SC	0	0.8299	0	34.0709	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	313.0	0	SC	0	0.8246	0	34.0709	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	314.0	0	SC	0	0.8207	0	34.0709	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	315.0	0	SC	0	0.8161	0	34.0715	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	316.0	0	SC	0	0.8119	0	34.0711	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	317.0	0	SC	0	0.8063	0	34.0704	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	318.0	0	SC	0	0.8036	0	34.0713	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	319.0	0	SC	0	0.7997	0	34.0707	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	320.0	0	SC	0	0.7975	0	34.0718	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	321.0	0	SC	0	0.7967	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	322.0	0	SC	0	0.7939	0	34.0700	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	323.0	0	SC	0	0.7886	0	34.0717	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	324.0	0	SC	0	0.7863	0	34.0721	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	325.0	0	SC	0	0.7832	0	34.0706	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	326.0	0	SC	0	0.7798	0	34.0721	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	327.0	0	SC	0	0.7788	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	328.0	0	SC	0	0.7781	0	34.0719	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	329.0	0	SC	0	0.7750	0	34.0715	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	330.0	0	SC	0	0.7722	0	34.0720	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	331.0	0	SC	0	0.7695	0	34.0712	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	332.0	0	SC	0	0.7670	0	34.0718	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	333.0	0	SC	0	0.7645	0	34.0711	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	334.0	0	SC	0	0.7596	0	34.0713	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	335.0	0	SC	0	0.7575	0	34.0710	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	336.0	0	SC	0	0.7542	0	34.0719	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	337.0	0	SC	0	0.7539	0	34.0723	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	338.0	0	SC	0	0.7540	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	339.0	0	SC	0	0.7518	0	34.0715	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	340.0	0	SC	0	0.7504	0	34.0718	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	341.0	0	SC	0	0.7488	0	34.0718	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	342.0	0	SC	0	0.7468	0	34.0719	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	343.0	0	SC	0	0.7451	0	34.0718	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	344.0	0	SC	0	0.7403	0	34.0709	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	345.0	0	SC	0	0.7358	0	34.0719	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	346.0	0	SC	0	0.7344	0	34.0715	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	347.0	0	SC	0	0.7321	0	34.0715	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	348.0	0	SC	0	0.7312	0	34.0723	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	349.0	0	SC	0	0.7307	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	350.0	0	SC	0	0.7294	0	34.0718	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	351.0	0	SC	0	0.7277	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	352.0	0	SC	0	0.7274	0	34.0720	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	353.0	0	SC	0	0.7264	0	34.0719	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	354.0	0	SC	0	0.7233	0	34.0705	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	355.0	0	SC	0	0.7155	0	34.0715	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	356.0	0	SC	0	0.7123	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	357.0	0	SC	0	0.7108	0	34.0715	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	358.0	0	SC	0	0.7062	0	34.0711	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	359.0	0	SC	0	0.7032	0	34.0721	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	360.0	0	SC	0	0.7022	0	34.0717	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	361.0	0	SC	0	0.6987	0	34.0718	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	362.0	0	SC	0	0.6963	0	34.0723	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	363.0	0	SC	0	0.6954	0	34.0723	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	364.0	0	SC	0	0.6941	0	34.0721	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	365.0	0	SC	0	0.6927	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	366.0	0	SC	0	0.6913	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	367.0	0	SC	0	0.6910	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	368.0	0	SC	0	0.6908	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	369.0	0	SC	0	0.6903	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	370.0	0	SC	0	0.6899	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	371.0	0	SC	0	0.6896	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	372.0	0	SC	0	0.6878	0	34.0723	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	373.0	0	SC	0	0.6840	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	374.0	0	SC	0	0.6830	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	375.0	0	SC	0	0.6825	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	376.0	0	SC	0	0.6824	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	377.0	0	SC	0	0.6818	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	378.0	0	SC	0	0.6813	0	34.0724	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	379.0	0	SC	0	0.6788	0	34.0718	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	380.0	0	SC	0	0.6734	0	34.0723	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	381.0	0	SC	0	0.6722	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	382.0	0	SC	0	0.6716	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	383.0	0	SC	0	0.6707	0	34.0723	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	384.0	0	SC	0	0.6693	0	34.0724	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	385.0	0	SC	0	0.6673	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	386.0	0	SC	0	0.6663	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	387.0	0	SC	0	0.6654	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	388.0	0	SC	0	0.6603	0	34.0720	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	389.0	0	SC	0	0.6588	0	34.0723	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	390.0	0	SC	0	0.6560	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	391.0	0	SC	0	0.6551	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	392.0	0	SC	0	0.6533	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	393.0	0	SC	0	0.6524	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	394.0	0	SC	0	0.6490	0	34.0715	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	395.0	0	SC	0	0.6444	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	396.0	0	SC	0	0.6416	0	34.0721	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	397.0	0	SC	0	0.6387	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	398.0	0	SC	0	0.6381	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	399.0	0	SC	0	0.6348	0	34.0717	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	400.0	0	SC	0	0.6285	0	34.0712	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	401.0	0	SC	0	0.6245	0	34.0724	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	402.0	0	SC	0	0.6232	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	403.0	0	SC	0	0.6219	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	404.0	0	SC	0	0.6204	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	405.0	0	SC	0	0.6173	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	406.0	0	SC	0	0.6160	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	407.0	0	SC	0	0.6149	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	408.0	0	SC	0	0.6140	0	34.0733	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	409.0	0	SC	0	0.6136	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	410.0	0	SC	0	0.6125	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	411.0	0	SC	0	0.6092	0	34.0708	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	412.0	0	SC	0	0.6053	0	34.0715	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	413.0	0	SC	0	0.6032	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	414.0	0	SC	0	0.5994	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	415.0	0	SC	0	0.5990	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	416.0	0	SC	0	0.5979	0	34.0719	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	417.0	0	SC	0	0.5957	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	418.0	0	SC	0	0.5949	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	419.0	0	SC	0	0.5944	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	420.0	0	SC	0	0.5935	0	34.0732	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	421.0	0	SC	0	0.5929	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	422.0	0	SC	0	0.5915	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	423.0	0	SC	0	0.5901	0	34.0724	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	424.0	0	SC	0	0.5869	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	425.0	0	SC	0	0.5853	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	426.0	0	SC	0	0.5847	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	427.0	0	SC	0	0.5836	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	428.0	0	SC	0	0.5837	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	429.0	0	SC	0	0.5821	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	430.0	0	SC	0	0.5798	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	431.0	0	SC	0	0.5791	0	34.0735	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	432.0	0	SC	0	0.5791	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	433.0	0	SC	0	0.5789	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	434.0	0	SC	0	0.5784	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	435.0	0	SC	0	0.5774	0	34.0733	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	436.0	0	SC	0	0.5767	0	34.0734	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	437.0	0	SC	0	0.5765	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	438.0	0	SC	0	0.5758	0	34.0734	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	439.0	0	SC	0	0.5753	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	440.0	0	SC	0	0.5722	0	34.0715	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	441.0	0	SC	0	0.5687	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	442.0	0	SC	0	0.5680	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	443.0	0	SC	0	0.5675	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	444.0	0	SC	0	0.5670	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	445.0	0	SC	0	0.5660	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	446.0	0	SC	0	0.5650	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	447.0	0	SC	0	0.5647	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	448.0	0	SC	0	0.5639	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	449.0	0	SC	0	0.5635	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	450.0	0	SC	0	0.5622	0	34.0735	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	451.0	0	SC	0	0.5614	0	34.0735	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	452.0	0	SC	0	0.5606	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	453.0	0	SC	0	0.5599	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	454.0	0	SC	0	0.5591	0	34.0732	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	455.0	0	SC	0	0.5579	0	34.0735	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	456.0	0	SC	0	0.5573	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	457.0	0	SC	0	0.5525	0	34.0713	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	458.0	0	SC	0	0.5484	0	34.0723	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	459.0	0	SC	0	0.5462	0	34.0733	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	460.0	0	SC	0	0.5460	0	34.0735	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	461.0	0	SC	0	0.5443	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	462.0	0	SC	0	0.5432	0	34.0732	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	463.0	0	SC	0	0.5428	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	464.0	0	SC	0	0.5407	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	465.0	0	SC	0	0.5378	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	466.0	0	SC	0	0.5356	0	34.0737	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	467.0	0	SC	0	0.5343	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	468.0	0	SC	0	0.5317	0	34.0721	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	469.0	0	SC	0	0.5275	0	34.0717	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	470.0	0	SC	0	0.5232	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	471.0	0	SC	0	0.5215	0	34.0723	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	472.0	0	SC	0	0.5190	0	34.0718	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	473.0	0	SC	0	0.5154	0	34.0724	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	474.0	0	SC	0	0.5132	0	34.0732	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	475.0	0	SC	0	0.5125	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	476.0	0	SC	0	0.5109	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	477.0	0	SC	0	0.5087	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	478.0	0	SC	0	0.5067	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	479.0	0	SC	0	0.5044	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	480.0	0	SC	0	0.5030	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	481.0	0	SC	0	0.5024	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	482.0	0	SC	0	0.5007	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	483.0	0	SC	0	0.4994	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	484.0	0	SC	0	0.4991	0	34.0733	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	485.0	0	SC	0	0.4991	0	34.0733	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	486.0	0	SC	0	0.4986	0	34.0733	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	487.0	0	SC	0	0.4980	0	34.0733	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	488.0	0	SC	0	0.4970	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	489.0	0	SC	0	0.4968	0	34.0735	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	490.0	0	SC	0	0.4966	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	491.0	0	SC	0	0.4967	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	492.0	0	SC	0	0.4960	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	493.0	0	SC	0	0.4943	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	494.0	0	SC	0	0.4925	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	495.0	0	SC	0	0.4901	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	496.0	0	SC	0	0.4878	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	497.0	0	SC	0	0.4861	0	34.0720	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	498.0	0	SC	0	0.4836	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	499.0	0	SC	0	0.4822	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	500.0	0	SC	0	0.4796	0	34.0718	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	501.0	0	SC	0	0.4764	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	502.0	0	SC	0	0.4750	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	503.0	0	SC	0	0.4746	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	504.0	0	SC	0	0.4744	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	505.0	0	SC	0	0.4740	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	506.0	0	SC	0	0.4720	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	507.0	0	SC	0	0.4706	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	508.0	0	SC	0	0.4703	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	509.0	0	SC	0	0.4688	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	510.0	0	SC	0	0.4676	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	511.0	0	SC	0	0.4657	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	512.0	0	SC	0	0.4635	0	34.0723	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	513.0	0	SC	0	0.4609	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	514.0	0	SC	0	0.4588	0	34.0721	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	515.0	0	SC	0	0.4566	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	516.0	0	SC	0	0.4560	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	517.0	0	SC	0	0.4552	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	518.0	0	SC	0	0.4550	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	519.0	0	SC	0	0.4543	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	520.0	0	SC	0	0.4537	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	521.0	0	SC	0	0.4534	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	522.0	0	SC	0	0.4528	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	523.0	0	SC	0	0.4518	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	524.0	0	SC	0	0.4512	0	34.0723	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	525.0	0	SC	0	0.4507	0	34.0723	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	526.0	0	SC	0	0.4502	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	527.0	0	SC	0	0.4499	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	528.0	0	SC	0	0.4493	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	529.0	0	SC	0	0.4492	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	530.0	0	SC	0	0.4483	0	34.0723	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	531.0	0	SC	0	0.4469	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	532.0	0	SC	0	0.4460	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	533.0	0	SC	0	0.4455	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	534.0	0	SC	0	0.4445	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	535.0	0	SC	0	0.4440	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	536.0	0	SC	0	0.4428	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	537.0	0	SC	0	0.4411	0	34.0720	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	538.0	0	SC	0	0.4384	0	34.0719	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	539.0	0	SC	0	0.4371	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	540.0	0	SC	0	0.4373	0	34.0732	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	541.0	0	SC	0	0.4372	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	542.0	0	SC	0	0.4371	0	34.0724	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	543.0	0	SC	0	0.4370	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	544.0	0	SC	0	0.4361	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	545.0	0	SC	0	0.4360	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	546.0	0	SC	0	0.4356	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	547.0	0	SC	0	0.4354	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	548.0	0	SC	0	0.4353	0	34.0733	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	549.0	0	SC	0	0.4355	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	550.0	0	SC	0	0.4353	0	34.0724	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	551.0	0	SC	0	0.4347	0	34.0723	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	552.0	0	SC	0	0.4336	0	34.0724	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	553.0	0	SC	0	0.4319	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	554.0	0	SC	0	0.4314	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	555.0	0	SC	0	0.4314	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	556.0	0	SC	0	0.4315	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	557.0	0	SC	0	0.4301	0	34.0720	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	558.0	0	SC	0	0.4264	0	34.0723	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	559.0	0	SC	0	0.4258	0	34.0723	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	560.0	0	SC	0	0.4249	0	34.0724	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	561.0	0	SC	0	0.4225	0	34.0718	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	562.0	0	SC	0	0.4208	0	34.0724	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	563.0	0	SC	0	0.4203	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	564.0	0	SC	0	0.4197	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	565.0	0	SC	0	0.4187	0	34.0724	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	566.0	0	SC	0	0.4156	0	34.0720	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	567.0	0	SC	0	0.4140	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	568.0	0	SC	0	0.4136	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	569.0	0	SC	0	0.4132	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	570.0	0	SC	0	0.4120	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	571.0	0	SC	0	0.4115	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	572.0	0	SC	0	0.4110	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	573.0	0	SC	0	0.4103	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	574.0	0	SC	0	0.4098	0	34.0732	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	575.0	0	SC	0	0.4092	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	576.0	0	SC	0	0.4087	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	577.0	0	SC	0	0.4078	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	578.0	0	SC	0	0.4058	0	34.0720	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	579.0	0	SC	0	0.4047	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	580.0	0	SC	0	0.4032	0	34.0723	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	581.0	0	SC	0	0.4019	0	34.0724	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	582.0	0	SC	0	0.4011	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	583.0	0	SC	0	0.4007	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	584.0	0	SC	0	0.3992	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	585.0	0	SC	0	0.3992	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	586.0	0	SC	0	0.3991	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	587.0	0	SC	0	0.3989	0	34.0723	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	588.0	0	SC	0	0.3984	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	589.0	0	SC	0	0.3978	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	590.0	0	SC	0	0.3979	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	591.0	0	SC	0	0.3977	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	592.0	0	SC	0	0.3972	0	34.0724	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	593.0	0	SC	0	0.3969	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	594.0	0	SC	0	0.3968	0	34.0724	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	595.0	0	SC	0	0.3962	0	34.0723	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	596.0	0	SC	0	0.3947	0	34.0724	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	597.0	0	SC	0	0.3939	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	598.0	0	SC	0	0.3942	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	599.0	0	SC	0	0.3939	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	600.0	0	SC	0	0.3932	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	601.0	0	SC	0	0.3920	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	602.0	0	SC	0	0.3913	0	34.0724	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	603.0	0	SC	0	0.3895	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	604.0	0	SC	0	0.3882	0	34.0724	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	605.0	0	SC	0	0.3860	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	606.0	0	SC	0	0.3848	0	34.0723	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	607.0	0	SC	0	0.3840	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	608.0	0	SC	0	0.3836	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	609.0	0	SC	0	0.3827	0	34.0724	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	610.0	0	SC	0	0.3816	0	34.0723	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	611.0	0	SC	0	0.3802	0	34.0721	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	612.0	0	SC	0	0.3795	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	613.0	0	SC	0	0.3789	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	614.0	0	SC	0	0.3790	0	34.0717	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	615.0	0	SC	0	0.3761	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	616.0	0	SC	0	0.3749	0	34.0721	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	617.0	0	SC	0	0.3724	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	618.0	0	SC	0	0.3699	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	619.0	0	SC	0	0.3686	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	620.0	0	SC	0	0.3685	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	621.0	0	SC	0	0.3681	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	622.0	0	SC	0	0.3673	0	34.0723	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	623.0	0	SC	0	0.3663	0	34.0724	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	624.0	0	SC	0	0.3652	0	34.0720	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	625.0	0	SC	0	0.3634	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	626.0	0	SC	0	0.3615	0	34.0723	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	627.0	0	SC	0	0.3601	0	34.0721	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	628.0	0	SC	0	0.3581	0	34.0721	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	629.0	0	SC	0	0.3573	0	34.0724	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	630.0	0	SC	0	0.3565	0	34.0721	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	631.0	0	SC	0	0.3556	0	34.0719	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	632.0	0	SC	0	0.3546	0	34.0719	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	633.0	0	SC	0	0.3530	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	634.0	0	SC	0	0.3526	0	34.0733	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	635.0	0	SC	0	0.3528	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	636.0	0	SC	0	0.3528	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	637.0	0	SC	0	0.3526	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	638.0	0	SC	0	0.3524	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	639.0	0	SC	0	0.3519	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	640.0	0	SC	0	0.3517	0	34.0723	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	641.0	0	SC	0	0.3514	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	642.0	0	SC	0	0.3513	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	643.0	0	SC	0	0.3507	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	644.0	0	SC	0	0.3507	0	34.0724	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	645.0	0	SC	0	0.3504	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	646.0	0	SC	0	0.3507	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	647.0	0	SC	0	0.3496	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	648.0	0	SC	0	0.3489	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	649.0	0	SC	0	0.3485	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	650.0	0	SC	0	0.3485	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	651.0	0	SC	0	0.3488	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	652.0	0	SC	0	0.3483	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	653.0	0	SC	0	0.3475	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	654.0	0	SC	0	0.3470	0	34.0732	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	655.0	0	SC	0	0.3475	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	656.0	0	SC	0	0.3474	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	657.0	0	SC	0	0.3472	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	658.0	0	SC	0	0.3475	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	659.0	0	SC	0	0.3474	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	660.0	0	SC	0	0.3473	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	661.0	0	SC	0	0.3474	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	662.0	0	SC	0	0.3473	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	663.0	0	SC	0	0.3469	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	664.0	0	SC	0	0.3468	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	665.0	0	SC	0	0.3469	0	34.0724	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	666.0	0	SC	0	0.3469	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	667.0	0	SC	0	0.3470	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	668.0	0	SC	0	0.3470	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	669.0	0	SC	0	0.3470	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	670.0	0	SC	0	0.3468	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	671.0	0	SC	0	0.3468	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	672.0	0	SC	0	0.3467	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	673.0	0	SC	0	0.3468	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	674.0	0	SC	0	0.3468	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	675.0	0	SC	0	0.3467	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	676.0	0	SC	0	0.3465	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	677.0	0	SC	0	0.3467	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	678.0	0	SC	0	0.3468	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	679.0	0	SC	0	0.3467	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	680.0	0	SC	0	0.3468	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	681.0	0	SC	0	0.3468	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	682.0	0	SC	0	0.3473	0	34.0732	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	683.0	0	SC	0	0.3477	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	684.0	0	SC	0	0.3477	0	34.0724	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	685.0	0	SC	0	0.3465	0	34.0723	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	686.0	0	SC	0	0.3457	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	687.0	0	SC	0	0.3458	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	688.0	0	SC	0	0.3458	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	689.0	0	SC	0	0.3460	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	690.0	0	SC	0	0.3465	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	691.0	0	SC	0	0.3464	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	692.0	0	SC	0	0.3464	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	693.0	0	SC	0	0.3462	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	694.0	0	SC	0	0.3438	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	695.0	0	SC	0	0.3438	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	696.0	0	SC	0	0.3445	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	697.0	0	SC	0	0.3436	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	698.0	0	SC	0	0.3436	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	699.0	0	SC	0	0.3437	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	700.0	0	SC	0	0.3431	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	701.0	0	SC	0	0.3422	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	702.0	0	SC	0	0.3422	0	34.0733	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	703.0	0	SC	0	0.3422	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	704.0	0	SC	0	0.3426	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	705.0	0	SC	0	0.3433	0	34.0732	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	706.0	0	SC	0	0.3437	0	34.0733	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	707.0	0	SC	0	0.3433	0	34.0733	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	708.0	0	SC	0	0.3433	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	709.0	0	SC	0	0.3431	0	34.0724	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	710.0	0	SC	0	0.3422	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	711.0	0	SC	0	0.3412	0	34.0733	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	712.0	0	SC	0	0.3416	0	34.0732	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	713.0	0	SC	0	0.3414	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	714.0	0	SC	0	0.3406	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	715.0	0	SC	0	0.3406	0	34.0735	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	716.0	0	SC	0	0.3425	0	34.0736	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	717.0	0	SC	0	0.3432	0	34.0733	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	718.0	0	SC	0	0.3433	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	719.0	0	SC	0	0.3430	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	720.0	0	SC	0	0.3430	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	721.0	0	SC	0	0.3419	0	34.0732	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	722.0	0	SC	0	0.3421	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	723.0	0	SC	0	0.3417	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	724.0	0	SC	0	0.3419	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	725.0	0	SC	0	0.3424	0	34.0732	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	726.0	0	SC	0	0.3428	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	727.0	0	SC	0	0.3410	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	728.0	0	SC	0	0.3395	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5142	0	729.0	0	SC	0	0.3387	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	1.0	0	SC	0	19.1555	0	34.3577	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	2.0	0	SC	0	19.0159	0	34.4007	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	3.0	0	SC	0	18.8821	0	34.4031	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	4.0	0	SC	0	18.8254	0	34.3990	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	5.0	0	SC	0	18.7980	0	34.4213	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	6.0	0	SC	0	18.8289	0	34.3976	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	7.0	0	SC	0	18.7479	0	34.4172	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	8.0	0	SC	0	18.6712	0	34.4050	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	9.0	0	SC	0	18.6301	0	34.4169	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	10.0	0	SC	0	18.6818	0	34.4455	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	11.0	0	SC	0	18.3622	0	34.3649	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	12.0	0	SC	0	18.1593	0	34.4273	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	13.0	0	SC	0	18.1401	0	34.4305	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	14.0	0	SC	0	18.1264	0	34.4319	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	15.0	0	SC	0	18.1084	0	34.4328	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	16.0	0	SC	0	18.1032	0	34.4332	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	17.0	0	SC	0	18.0943	0	34.4309	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	18.0	0	SC	0	18.0419	0	34.4140	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	19.0	0	SC	0	17.9463	0	34.4089	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	20.0	0	SC	0	17.8401	0	34.4135	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	21.0	0	SC	0	17.7568	0	34.4040	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	22.0	0	SC	0	17.6160	0	34.3982	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	23.0	0	SC	0	17.5212	0	34.3870	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	24.0	0	SC	0	17.3395	0	34.3902	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	25.0	0	SC	0	17.1669	0	34.4031	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	26.0	0	SC	0	16.9719	0	34.4017	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	27.0	0	SC	0	16.8379	0	34.4201	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	28.0	0	SC	0	16.8095	0	34.4292	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	29.0	0	SC	0	16.7925	0	34.4471	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	30.0	0	SC	0	16.7797	0	34.4437	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	31.0	0	SC	0	16.7533	0	34.4522	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	32.0	0	SC	0	16.7375	0	34.4566	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	33.0	0	SC	0	16.7094	0	34.4478	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	34.0	0	SC	0	16.6910	0	34.4645	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	35.0	0	SC	0	16.6652	0	34.4545	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	36.0	0	SC	0	16.5836	0	34.4294	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	37.0	0	SC	0	16.3806	0	34.4163	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	38.0	0	SC	0	16.2763	0	34.4332	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	39.0	0	SC	0	16.2421	0	34.4350	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	40.0	0	SC	0	16.1422	0	34.4105	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	41.0	0	SC	0	16.0500	0	34.4155	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	42.0	0	SC	0	15.9497	0	34.4146	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	43.0	0	SC	0	15.9168	0	34.4298	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	44.0	0	SC	0	15.8825	0	34.4318	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	45.0	0	SC	0	15.8718	0	34.4457	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	46.0	0	SC	0	15.8564	0	34.4430	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	47.0	0	SC	0	15.8304	0	34.4574	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	48.0	0	SC	0	15.8117	0	34.4638	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	49.0	0	SC	0	15.7901	0	34.4464	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	50.0	0	SC	0	15.6723	0	34.4250	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	51.0	0	SC	0	15.6326	0	34.4374	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	52.0	0	SC	0	15.5644	0	34.4166	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	53.0	0	SC	0	15.4736	0	34.4250	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	54.0	0	SC	0	15.4166	0	34.4246	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	55.0	0	SC	0	15.3453	0	34.4213	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	56.0	0	SC	0	15.2809	0	34.4184	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	57.0	0	SC	0	15.1844	0	34.4095	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	58.0	0	SC	0	15.1095	0	34.4160	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	59.0	0	SC	0	15.0812	0	34.4129	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	60.0	0	SC	0	15.0106	0	34.4084	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	61.0	0	SC	0	14.9560	0	34.4210	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	62.0	0	SC	0	14.9015	0	34.4199	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	63.0	0	SC	0	14.8677	0	34.4238	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	64.0	0	SC	0	14.8531	0	34.4303	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	65.0	0	SC	0	14.8148	0	34.4111	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	66.0	0	SC	0	14.6725	0	34.3776	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	67.0	0	SC	0	14.5132	0	34.3679	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	68.0	0	SC	0	14.3709	0	34.3662	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	69.0	0	SC	0	14.3002	0	34.3858	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	70.0	0	SC	0	14.2818	0	34.3878	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	71.0	0	SC	0	14.2687	0	34.3906	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	72.0	0	SC	0	14.2522	0	34.3848	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	73.0	0	SC	0	14.1946	0	34.3818	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	74.0	0	SC	0	14.1387	0	34.3903	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	75.0	0	SC	0	14.0905	0	34.3897	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	76.0	0	SC	0	14.0155	0	34.3858	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	77.0	0	SC	0	13.9696	0	34.3931	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	78.0	0	SC	0	13.9251	0	34.3685	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	79.0	0	SC	0	13.7339	0	34.3165	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	80.0	0	SC	0	13.4684	0	34.3062	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	81.0	0	SC	0	13.2962	0	34.3443	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	82.0	0	SC	0	13.2399	0	34.3548	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	83.0	0	SC	0	13.1261	0	34.3029	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	84.0	0	SC	0	12.7792	0	34.2772	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	85.0	0	SC	0	12.5795	0	34.3322	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	86.0	0	SC	0	12.4338	0	34.3011	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	87.0	0	SC	0	12.2504	0	34.3000	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	88.0	0	SC	0	12.1154	0	34.3005	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	89.0	0	SC	0	11.9696	0	34.2841	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	90.0	0	SC	0	11.7506	0	34.2601	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	91.0	0	SC	0	11.5052	0	34.2971	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	92.0	0	SC	0	11.4447	0	34.3048	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	93.0	0	SC	0	11.3900	0	34.2890	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	94.0	0	SC	0	11.2985	0	34.2804	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	95.0	0	SC	0	11.1902	0	34.2803	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	96.0	0	SC	0	11.0974	0	34.2678	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	97.0	0	SC	0	11.0152	0	34.2798	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	98.0	0	SC	0	10.9590	0	34.2711	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	99.0	0	SC	0	10.8580	0	34.2754	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	100.0	0	SC	0	10.8003	0	34.2730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	101.0	0	SC	0	10.6856	0	34.2458	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	102.0	0	SC	0	10.6122	0	34.2495	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	103.0	0	SC	0	10.5700	0	34.2535	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	104.0	0	SC	0	10.5522	0	34.2581	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	105.0	0	SC	0	10.5550	0	34.2677	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	106.0	0	SC	0	10.5645	0	34.2693	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	107.0	0	SC	0	10.5744	0	34.2599	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	108.0	0	SC	0	10.4837	0	34.2418	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	109.0	0	SC	0	10.4081	0	34.2347	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	110.0	0	SC	0	10.3225	0	34.2091	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	111.0	0	SC	0	10.2171	0	34.2001	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	112.0	0	SC	0	10.0789	0	34.1774	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	113.0	0	SC	0	9.9729	0	34.1848	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	114.0	0	SC	0	9.9171	0	34.1850	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	115.0	0	SC	0	9.8310	0	34.1716	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	116.0	0	SC	0	9.7691	0	34.1849	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	117.0	0	SC	0	9.7005	0	34.1853	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	118.0	0	SC	0	9.6693	0	34.1566	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	119.0	0	SC	0	9.4639	0	34.1373	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	120.0	0	SC	0	9.3882	0	34.1490	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	121.0	0	SC	0	9.3197	0	34.1418	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	122.0	0	SC	0	9.2654	0	34.1576	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	123.0	0	SC	0	9.2485	0	34.1535	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	124.0	0	SC	0	9.1871	0	34.1440	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	125.0	0	SC	0	9.1160	0	34.1871	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	126.0	0	SC	0	9.1994	0	34.2395	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	127.0	0	SC	0	9.2307	0	34.2300	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	128.0	0	SC	0	9.2385	0	34.2306	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	129.0	0	SC	0	9.2403	0	34.2289	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	130.0	0	SC	0	9.2195	0	34.2177	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	131.0	0	SC	0	9.1187	0	34.1760	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	132.0	0	SC	0	8.9673	0	34.1661	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	133.0	0	SC	0	8.9096	0	34.1922	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	134.0	0	SC	0	8.8504	0	34.1864	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	135.0	0	SC	0	8.7341	0	34.1626	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	136.0	0	SC	0	8.4642	0	34.1209	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	137.0	0	SC	0	8.3085	0	34.1444	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	138.0	0	SC	0	8.2213	0	34.1441	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	139.0	0	SC	0	8.1332	0	34.1156	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	140.0	0	SC	0	8.0103	0	34.1050	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	141.0	0	SC	0	7.8290	0	34.1091	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	142.0	0	SC	0	7.7450	0	34.1183	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	143.0	0	SC	0	7.5988	0	34.0928	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	144.0	0	SC	0	7.4148	0	34.0861	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	145.0	0	SC	0	7.2618	0	34.0863	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	146.0	0	SC	0	7.1688	0	34.1098	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	147.0	0	SC	0	7.0720	0	34.0836	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	148.0	0	SC	0	6.9466	0	34.1052	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	149.0	0	SC	0	6.8897	0	34.1070	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	150.0	0	SC	0	6.7766	0	34.0756	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	151.0	0	SC	0	6.6138	0	34.0674	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	152.0	0	SC	0	6.4423	0	34.0660	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	153.0	0	SC	0	6.3217	0	34.0762	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	154.0	0	SC	0	6.2329	0	34.0714	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	155.0	0	SC	0	5.9897	0	33.9869	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	156.0	0	SC	0	5.6653	0	34.0366	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	157.0	0	SC	0	5.4634	0	34.0399	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	158.0	0	SC	0	5.2811	0	34.0595	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	159.0	0	SC	0	5.1460	0	34.0521	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	160.0	0	SC	0	4.9600	0	34.0580	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	161.0	0	SC	0	4.8789	0	34.0803	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	162.0	0	SC	0	4.7135	0	34.0405	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	163.0	0	SC	0	4.5856	0	34.0737	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	164.0	0	SC	0	4.5220	0	34.0692	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	165.0	0	SC	0	4.4274	0	34.0624	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	166.0	0	SC	0	4.2961	0	34.0493	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	167.0	0	SC	0	4.1778	0	34.0500	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	168.0	0	SC	0	4.0582	0	34.0744	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	169.0	0	SC	0	3.9889	0	34.0478	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	170.0	0	SC	0	3.8765	0	34.0596	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	171.0	0	SC	0	3.7463	0	34.0299	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	172.0	0	SC	0	3.6350	0	34.0479	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	173.0	0	SC	0	3.5545	0	34.0563	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	174.0	0	SC	0	3.4946	0	34.0524	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	175.0	0	SC	0	3.4209	0	34.0512	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	176.0	0	SC	0	3.3838	0	34.0679	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	177.0	0	SC	0	3.3671	0	34.0655	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	178.0	0	SC	0	3.2906	0	34.0326	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	179.0	0	SC	0	3.1586	0	34.0417	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	180.0	0	SC	0	3.0736	0	34.0482	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	181.0	0	SC	0	2.9866	0	34.0446	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	182.0	0	SC	0	2.9188	0	34.0526	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	183.0	0	SC	0	2.8539	0	34.0509	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	184.0	0	SC	0	2.8062	0	34.0649	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	185.0	0	SC	0	2.7557	0	34.0477	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	186.0	0	SC	0	2.7022	0	34.0646	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	187.0	0	SC	0	2.6632	0	34.0412	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	188.0	0	SC	0	2.5312	0	34.0349	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	189.0	0	SC	0	2.4558	0	34.0566	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	190.0	0	SC	0	2.4134	0	34.0487	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	191.0	0	SC	0	2.3505	0	34.0552	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	192.0	0	SC	0	2.3207	0	34.0593	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	193.0	0	SC	0	2.2920	0	34.0558	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	194.0	0	SC	0	2.1934	0	34.0333	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	195.0	0	SC	0	2.1192	0	34.0599	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	196.0	0	SC	0	2.0874	0	34.0584	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	197.0	0	SC	0	2.0595	0	34.0606	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	198.0	0	SC	0	2.0428	0	34.0636	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	199.0	0	SC	0	2.0320	0	34.0656	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	200.0	0	SC	0	2.0188	0	34.0643	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	201.0	0	SC	0	1.9975	0	34.0603	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	202.0	0	SC	0	1.9619	0	34.0587	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	203.0	0	SC	0	1.9348	0	34.0618	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	204.0	0	SC	0	1.9209	0	34.0666	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	205.0	0	SC	0	1.8727	0	34.0464	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	206.0	0	SC	0	1.8155	0	34.0644	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	207.0	0	SC	0	1.8074	0	34.0677	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	208.0	0	SC	0	1.7860	0	34.0614	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	209.0	0	SC	0	1.7633	0	34.0662	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	210.0	0	SC	0	1.7477	0	34.0677	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	211.0	0	SC	0	1.7381	0	34.0659	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	212.0	0	SC	0	1.7186	0	34.0619	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	213.0	0	SC	0	1.6939	0	34.0664	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	214.0	0	SC	0	1.6838	0	34.0696	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	215.0	0	SC	0	1.6754	0	34.0673	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	216.0	0	SC	0	1.6592	0	34.0683	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	217.0	0	SC	0	1.6415	0	34.0645	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	218.0	0	SC	0	1.6211	0	34.0681	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	219.0	0	SC	0	1.6056	0	34.0665	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	220.0	0	SC	0	1.5930	0	34.0692	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	221.0	0	SC	0	1.5795	0	34.0660	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	222.0	0	SC	0	1.5661	0	34.0692	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	223.0	0	SC	0	1.5527	0	34.0681	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	224.0	0	SC	0	1.5387	0	34.0694	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	225.0	0	SC	0	1.5171	0	34.0657	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	226.0	0	SC	0	1.5029	0	34.0679	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	227.0	0	SC	0	1.4836	0	34.0659	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	228.0	0	SC	0	1.4685	0	34.0680	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	229.0	0	SC	0	1.4531	0	34.0684	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	230.0	0	SC	0	1.4345	0	34.0675	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	231.0	0	SC	0	1.4188	0	34.0688	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	232.0	0	SC	0	1.4023	0	34.0672	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	233.0	0	SC	0	1.3870	0	34.0680	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	234.0	0	SC	0	1.3758	0	34.0697	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	235.0	0	SC	0	1.3685	0	34.0698	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	236.0	0	SC	0	1.3603	0	34.0707	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	237.0	0	SC	0	1.3565	0	34.0715	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	238.0	0	SC	0	1.3525	0	34.0712	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	239.0	0	SC	0	1.3452	0	34.0706	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	240.0	0	SC	0	1.3367	0	34.0688	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	241.0	0	SC	0	1.3237	0	34.0705	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	242.0	0	SC	0	1.3187	0	34.0724	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	243.0	0	SC	0	1.3177	0	34.0721	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	244.0	0	SC	0	1.3094	0	34.0680	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	245.0	0	SC	0	1.2954	0	34.0705	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	246.0	0	SC	0	1.2885	0	34.0711	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	247.0	0	SC	0	1.2821	0	34.0685	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	248.0	0	SC	0	1.2568	0	34.0638	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	249.0	0	SC	0	1.2393	0	34.0692	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	250.0	0	SC	0	1.2266	0	34.0682	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	251.0	0	SC	0	1.2121	0	34.0694	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	252.0	0	SC	0	1.2007	0	34.0697	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	253.0	0	SC	0	1.1736	0	34.0613	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	254.0	0	SC	0	1.1440	0	34.0671	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	255.0	0	SC	0	1.1311	0	34.0679	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	256.0	0	SC	0	1.1233	0	34.0710	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	257.0	0	SC	0	1.1178	0	34.0694	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	258.0	0	SC	0	1.1097	0	34.0699	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	259.0	0	SC	0	1.1002	0	34.0702	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	260.0	0	SC	0	1.0962	0	34.0717	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	261.0	0	SC	0	1.0938	0	34.0714	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	262.0	0	SC	0	1.0904	0	34.0704	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	263.0	0	SC	0	1.0829	0	34.0701	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	264.0	0	SC	0	1.0753	0	34.0707	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	265.0	0	SC	0	1.0662	0	34.0676	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	266.0	0	SC	0	1.0466	0	34.0688	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	267.0	0	SC	0	1.0392	0	34.0700	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	268.0	0	SC	0	1.0356	0	34.0718	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	269.0	0	SC	0	1.0343	0	34.0716	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	270.0	0	SC	0	1.0325	0	34.0721	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	271.0	0	SC	0	1.0310	0	34.0720	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	272.0	0	SC	0	1.0292	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	273.0	0	SC	0	1.0284	0	34.0723	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	274.0	0	SC	0	1.0246	0	34.0703	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	275.0	0	SC	0	1.0142	0	34.0697	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	276.0	0	SC	0	1.0061	0	34.0695	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	277.0	0	SC	0	1.0000	0	34.0711	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	278.0	0	SC	0	0.9951	0	34.0700	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	279.0	0	SC	0	0.9864	0	34.0720	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	280.0	0	SC	0	0.9805	0	34.0676	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	281.0	0	SC	0	0.9695	0	34.0715	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	282.0	0	SC	0	0.9671	0	34.0715	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	283.0	0	SC	0	0.9630	0	34.0714	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	284.0	0	SC	0	0.9578	0	34.0705	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	285.0	0	SC	0	0.9479	0	34.0684	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	286.0	0	SC	0	0.9367	0	34.0702	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	287.0	0	SC	0	0.9294	0	34.0707	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	288.0	0	SC	0	0.9262	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	289.0	0	SC	0	0.9232	0	34.0705	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	290.0	0	SC	0	0.9186	0	34.0715	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	291.0	0	SC	0	0.9119	0	34.0696	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	292.0	0	SC	0	0.9056	0	34.0716	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	293.0	0	SC	0	0.9029	0	34.0714	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	294.0	0	SC	0	0.9009	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	295.0	0	SC	0	0.9005	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	296.0	0	SC	0	0.8998	0	34.0721	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	297.0	0	SC	0	0.8960	0	34.0711	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	298.0	0	SC	0	0.8936	0	34.0717	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	299.0	0	SC	0	0.8904	0	34.0710	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	300.0	0	SC	0	0.8871	0	34.0716	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	301.0	0	SC	0	0.8839	0	34.0715	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	302.0	0	SC	0	0.8752	0	34.0694	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	303.0	0	SC	0	0.8693	0	34.0716	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	304.0	0	SC	0	0.8666	0	34.0712	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	305.0	0	SC	0	0.8605	0	34.0696	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	306.0	0	SC	0	0.8510	0	34.0695	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	307.0	0	SC	0	0.8421	0	34.0710	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	308.0	0	SC	0	0.8383	0	34.0710	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	309.0	0	SC	0	0.8359	0	34.0716	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	310.0	0	SC	0	0.8337	0	34.0715	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	311.0	0	SC	0	0.8319	0	34.0717	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	312.0	0	SC	0	0.8299	0	34.0709	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	313.0	0	SC	0	0.8246	0	34.0709	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	314.0	0	SC	0	0.8207	0	34.0709	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	315.0	0	SC	0	0.8161	0	34.0716	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	316.0	0	SC	0	0.8119	0	34.0711	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	317.0	0	SC	0	0.8063	0	34.0704	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	318.0	0	SC	0	0.8036	0	34.0714	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	319.0	0	SC	0	0.7997	0	34.0707	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	320.0	0	SC	0	0.7975	0	34.0718	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	321.0	0	SC	0	0.7967	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	322.0	0	SC	0	0.7939	0	34.0701	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	323.0	0	SC	0	0.7886	0	34.0717	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	324.0	0	SC	0	0.7863	0	34.0721	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	325.0	0	SC	0	0.7832	0	34.0706	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	326.0	0	SC	0	0.7798	0	34.0721	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	327.0	0	SC	0	0.7788	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	328.0	0	SC	0	0.7781	0	34.0719	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	329.0	0	SC	0	0.7750	0	34.0715	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	330.0	0	SC	0	0.7722	0	34.0720	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	331.0	0	SC	0	0.7695	0	34.0712	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	332.0	0	SC	0	0.7670	0	34.0718	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	333.0	0	SC	0	0.7645	0	34.0711	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	334.0	0	SC	0	0.7596	0	34.0713	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	335.0	0	SC	0	0.7575	0	34.0710	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	336.0	0	SC	0	0.7542	0	34.0719	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	337.0	0	SC	0	0.7539	0	34.0723	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	338.0	0	SC	0	0.7540	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	339.0	0	SC	0	0.7518	0	34.0715	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	340.0	0	SC	0	0.7504	0	34.0718	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	341.0	0	SC	0	0.7488	0	34.0718	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	342.0	0	SC	0	0.7468	0	34.0719	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	343.0	0	SC	0	0.7451	0	34.0718	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	344.0	0	SC	0	0.7403	0	34.0709	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	345.0	0	SC	0	0.7358	0	34.0719	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	346.0	0	SC	0	0.7344	0	34.0715	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	347.0	0	SC	0	0.7321	0	34.0715	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	348.0	0	SC	0	0.7312	0	34.0723	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	349.0	0	SC	0	0.7307	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	350.0	0	SC	0	0.7294	0	34.0718	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	351.0	0	SC	0	0.7277	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	352.0	0	SC	0	0.7274	0	34.0720	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	353.0	0	SC	0	0.7264	0	34.0719	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	354.0	0	SC	0	0.7233	0	34.0705	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	355.0	0	SC	0	0.7155	0	34.0715	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	356.0	0	SC	0	0.7123	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	357.0	0	SC	0	0.7108	0	34.0715	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	358.0	0	SC	0	0.7062	0	34.0711	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	359.0	0	SC	0	0.7032	0	34.0721	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	360.0	0	SC	0	0.7022	0	34.0717	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	361.0	0	SC	0	0.6987	0	34.0718	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	362.0	0	SC	0	0.6963	0	34.0723	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	363.0	0	SC	0	0.6954	0	34.0723	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	364.0	0	SC	0	0.6941	0	34.0721	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	365.0	0	SC	0	0.6927	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	366.0	0	SC	0	0.6913	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	367.0	0	SC	0	0.6910	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	368.0	0	SC	0	0.6908	0	34.0731	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	369.0	0	SC	0	0.6903	0	34.0731	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	370.0	0	SC	0	0.6899	0	34.0729	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	371.0	0	SC	0	0.6896	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	372.0	0	SC	0	0.6878	0	34.0723	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	373.0	0	SC	0	0.6840	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	374.0	0	SC	0	0.6830	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	375.0	0	SC	0	0.6825	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	376.0	0	SC	0	0.6824	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	377.0	0	SC	0	0.6818	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	378.0	0	SC	0	0.6813	0	34.0724	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	379.0	0	SC	0	0.6788	0	34.0718	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	380.0	0	SC	0	0.6734	0	34.0723	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	381.0	0	SC	0	0.6722	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	382.0	0	SC	0	0.6716	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	383.0	0	SC	0	0.6707	0	34.0723	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	384.0	0	SC	0	0.6693	0	34.0724	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	385.0	0	SC	0	0.6673	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	386.0	0	SC	0	0.6663	0	34.0729	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	387.0	0	SC	0	0.6654	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	388.0	0	SC	0	0.6603	0	34.0720	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	389.0	0	SC	0	0.6588	0	34.0723	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	390.0	0	SC	0	0.6560	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	391.0	0	SC	0	0.6551	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	392.0	0	SC	0	0.6533	0	34.0729	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	393.0	0	SC	0	0.6524	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	394.0	0	SC	0	0.6490	0	34.0716	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	395.0	0	SC	0	0.6444	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	396.0	0	SC	0	0.6416	0	34.0721	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	397.0	0	SC	0	0.6387	0	34.0729	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	398.0	0	SC	0	0.6381	0	34.0731	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	399.0	0	SC	0	0.6348	0	34.0717	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	400.0	0	SC	0	0.6285	0	34.0712	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	401.0	0	SC	0	0.6245	0	34.0724	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	402.0	0	SC	0	0.6232	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	403.0	0	SC	0	0.6219	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	404.0	0	SC	0	0.6204	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	405.0	0	SC	0	0.6173	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	406.0	0	SC	0	0.6160	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	407.0	0	SC	0	0.6149	0	34.0729	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	408.0	0	SC	0	0.6140	0	34.0733	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	409.0	0	SC	0	0.6136	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	410.0	0	SC	0	0.6125	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	411.0	0	SC	0	0.6092	0	34.0708	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	412.0	0	SC	0	0.6053	0	34.0715	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	413.0	0	SC	0	0.6032	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	414.0	0	SC	0	0.5994	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	415.0	0	SC	0	0.5990	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	416.0	0	SC	0	0.5979	0	34.0719	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	417.0	0	SC	0	0.5957	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	418.0	0	SC	0	0.5949	0	34.0729	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	419.0	0	SC	0	0.5944	0	34.0729	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	420.0	0	SC	0	0.5935	0	34.0732	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	421.0	0	SC	0	0.5929	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	422.0	0	SC	0	0.5915	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	423.0	0	SC	0	0.5901	0	34.0724	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	424.0	0	SC	0	0.5869	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	425.0	0	SC	0	0.5853	0	34.0729	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	426.0	0	SC	0	0.5847	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	427.0	0	SC	0	0.5836	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	428.0	0	SC	0	0.5837	0	34.0731	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	429.0	0	SC	0	0.5821	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	430.0	0	SC	0	0.5798	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	431.0	0	SC	0	0.5791	0	34.0735	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	432.0	0	SC	0	0.5791	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	433.0	0	SC	0	0.5789	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	434.0	0	SC	0	0.5784	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	435.0	0	SC	0	0.5774	0	34.0733	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	436.0	0	SC	0	0.5767	0	34.0734	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	437.0	0	SC	0	0.5765	0	34.0731	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	438.0	0	SC	0	0.5758	0	34.0734	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	439.0	0	SC	0	0.5753	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	440.0	0	SC	0	0.5722	0	34.0716	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	441.0	0	SC	0	0.5687	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	442.0	0	SC	0	0.5680	0	34.0731	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	443.0	0	SC	0	0.5675	0	34.0731	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	444.0	0	SC	0	0.5670	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	445.0	0	SC	0	0.5660	0	34.0731	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	446.0	0	SC	0	0.5650	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	447.0	0	SC	0	0.5647	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	448.0	0	SC	0	0.5639	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	449.0	0	SC	0	0.5635	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	450.0	0	SC	0	0.5622	0	34.0735	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	451.0	0	SC	0	0.5614	0	34.0735	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	452.0	0	SC	0	0.5606	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	453.0	0	SC	0	0.5599	0	34.0729	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	454.0	0	SC	0	0.5591	0	34.0732	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	455.0	0	SC	0	0.5579	0	34.0735	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	456.0	0	SC	0	0.5573	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	457.0	0	SC	0	0.5525	0	34.0713	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	458.0	0	SC	0	0.5484	0	34.0723	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	459.0	0	SC	0	0.5462	0	34.0733	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	460.0	0	SC	0	0.5460	0	34.0735	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	461.0	0	SC	0	0.5443	0	34.0731	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	462.0	0	SC	0	0.5432	0	34.0732	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	463.0	0	SC	0	0.5428	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	464.0	0	SC	0	0.5407	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	465.0	0	SC	0	0.5378	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	466.0	0	SC	0	0.5356	0	34.0737	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	467.0	0	SC	0	0.5343	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	468.0	0	SC	0	0.5317	0	34.0721	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	469.0	0	SC	0	0.5275	0	34.0717	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	470.0	0	SC	0	0.5232	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	471.0	0	SC	0	0.5215	0	34.0723	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	472.0	0	SC	0	0.5190	0	34.0718	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	473.0	0	SC	0	0.5154	0	34.0724	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	474.0	0	SC	0	0.5132	0	34.0732	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	475.0	0	SC	0	0.5125	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	476.0	0	SC	0	0.5109	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	477.0	0	SC	0	0.5087	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	478.0	0	SC	0	0.5067	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	479.0	0	SC	0	0.5044	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	480.0	0	SC	0	0.5030	0	34.0731	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	481.0	0	SC	0	0.5024	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	482.0	0	SC	0	0.5007	0	34.0729	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	483.0	0	SC	0	0.4994	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	484.0	0	SC	0	0.4991	0	34.0733	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	485.0	0	SC	0	0.4991	0	34.0733	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	486.0	0	SC	0	0.4986	0	34.0733	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	487.0	0	SC	0	0.4980	0	34.0733	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	488.0	0	SC	0	0.4970	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	489.0	0	SC	0	0.4968	0	34.0735	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	490.0	0	SC	0	0.4966	0	34.0731	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	491.0	0	SC	0	0.4967	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	492.0	0	SC	0	0.4960	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	493.0	0	SC	0	0.4943	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	494.0	0	SC	0	0.4925	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	495.0	0	SC	0	0.4901	0	34.0729	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	496.0	0	SC	0	0.4878	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	497.0	0	SC	0	0.4861	0	34.0720	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	498.0	0	SC	0	0.4836	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	499.0	0	SC	0	0.4822	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	500.0	0	SC	0	0.4796	0	34.0718	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	501.0	0	SC	0	0.4764	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	502.0	0	SC	0	0.4750	0	34.0731	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	503.0	0	SC	0	0.4746	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	504.0	0	SC	0	0.4744	0	34.0729	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	505.0	0	SC	0	0.4740	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	506.0	0	SC	0	0.4720	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	507.0	0	SC	0	0.4706	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	508.0	0	SC	0	0.4703	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	509.0	0	SC	0	0.4688	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	510.0	0	SC	0	0.4676	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	511.0	0	SC	0	0.4657	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	512.0	0	SC	0	0.4635	0	34.0723	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	513.0	0	SC	0	0.4609	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	514.0	0	SC	0	0.4588	0	34.0721	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	515.0	0	SC	0	0.4566	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	516.0	0	SC	0	0.4560	0	34.0729	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	517.0	0	SC	0	0.4552	0	34.0731	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	518.0	0	SC	0	0.4550	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	519.0	0	SC	0	0.4543	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	520.0	0	SC	0	0.4537	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	521.0	0	SC	0	0.4534	0	34.0729	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	522.0	0	SC	0	0.4528	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	523.0	0	SC	0	0.4518	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	524.0	0	SC	0	0.4512	0	34.0723	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	525.0	0	SC	0	0.4507	0	34.0723	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	526.0	0	SC	0	0.4502	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	527.0	0	SC	0	0.4499	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	528.0	0	SC	0	0.4493	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	529.0	0	SC	0	0.4492	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	530.0	0	SC	0	0.4483	0	34.0723	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	531.0	0	SC	0	0.4469	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	532.0	0	SC	0	0.4460	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	533.0	0	SC	0	0.4455	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	534.0	0	SC	0	0.4445	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	535.0	0	SC	0	0.4440	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	536.0	0	SC	0	0.4428	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	537.0	0	SC	0	0.4411	0	34.0720	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	538.0	0	SC	0	0.4384	0	34.0719	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	539.0	0	SC	0	0.4371	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	540.0	0	SC	0	0.4373	0	34.0732	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	541.0	0	SC	0	0.4372	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	542.0	0	SC	0	0.4371	0	34.0724	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	543.0	0	SC	0	0.4370	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	544.0	0	SC	0	0.4361	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	545.0	0	SC	0	0.4360	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	546.0	0	SC	0	0.4356	0	34.0729	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	547.0	0	SC	0	0.4354	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	548.0	0	SC	0	0.4353	0	34.0733	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	549.0	0	SC	0	0.4355	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	550.0	0	SC	0	0.4353	0	34.0724	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	551.0	0	SC	0	0.4347	0	34.0723	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	552.0	0	SC	0	0.4336	0	34.0724	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	553.0	0	SC	0	0.4319	0	34.0729	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	554.0	0	SC	0	0.4314	0	34.0729	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	555.0	0	SC	0	0.4314	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	556.0	0	SC	0	0.4315	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	557.0	0	SC	0	0.4301	0	34.0720	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	558.0	0	SC	0	0.4264	0	34.0723	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	559.0	0	SC	0	0.4258	0	34.0723	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	560.0	0	SC	0	0.4249	0	34.0724	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	561.0	0	SC	0	0.4225	0	34.0718	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	562.0	0	SC	0	0.4208	0	34.0724	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	563.0	0	SC	0	0.4203	0	34.0729	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	564.0	0	SC	0	0.4197	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	565.0	0	SC	0	0.4187	0	34.0724	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	566.0	0	SC	0	0.4156	0	34.0720	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	567.0	0	SC	0	0.4140	0	34.0729	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	568.0	0	SC	0	0.4136	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	569.0	0	SC	0	0.4132	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	570.0	0	SC	0	0.4120	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	571.0	0	SC	0	0.4115	0	34.0731	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	572.0	0	SC	0	0.4110	0	34.0731	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	573.0	0	SC	0	0.4103	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	574.0	0	SC	0	0.4098	0	34.0732	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	575.0	0	SC	0	0.4092	0	34.0731	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	576.0	0	SC	0	0.4087	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	577.0	0	SC	0	0.4078	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	578.0	0	SC	0	0.4058	0	34.0720	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	579.0	0	SC	0	0.4047	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	580.0	0	SC	0	0.4032	0	34.0723	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	581.0	0	SC	0	0.4019	0	34.0724	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	582.0	0	SC	0	0.4011	0	34.0731	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	583.0	0	SC	0	0.4007	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	584.0	0	SC	0	0.3992	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	585.0	0	SC	0	0.3992	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	586.0	0	SC	0	0.3991	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	587.0	0	SC	0	0.3989	0	34.0723	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	588.0	0	SC	0	0.3984	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	589.0	0	SC	0	0.3978	0	34.0729	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	590.0	0	SC	0	0.3979	0	34.0729	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	591.0	0	SC	0	0.3977	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	592.0	0	SC	0	0.3972	0	34.0724	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	593.0	0	SC	0	0.3969	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	594.0	0	SC	0	0.3968	0	34.0724	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	595.0	0	SC	0	0.3962	0	34.0723	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	596.0	0	SC	0	0.3947	0	34.0724	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	597.0	0	SC	0	0.3939	0	34.0731	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	598.0	0	SC	0	0.3942	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	599.0	0	SC	0	0.3939	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	600.0	0	SC	0	0.3932	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	601.0	0	SC	0	0.3920	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	602.0	0	SC	0	0.3913	0	34.0724	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	603.0	0	SC	0	0.3895	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	604.0	0	SC	0	0.3882	0	34.0724	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	605.0	0	SC	0	0.3860	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	606.0	0	SC	0	0.3848	0	34.0723	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	607.0	0	SC	0	0.3840	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	608.0	0	SC	0	0.3836	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	609.0	0	SC	0	0.3827	0	34.0724	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	610.0	0	SC	0	0.3816	0	34.0723	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	611.0	0	SC	0	0.3802	0	34.0721	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	612.0	0	SC	0	0.3795	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	613.0	0	SC	0	0.3789	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	614.0	0	SC	0	0.3790	0	34.0717	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	615.0	0	SC	0	0.3761	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	616.0	0	SC	0	0.3749	0	34.0721	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	617.0	0	SC	0	0.3724	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	618.0	0	SC	0	0.3699	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	619.0	0	SC	0	0.3686	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	620.0	0	SC	0	0.3685	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	621.0	0	SC	0	0.3681	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	622.0	0	SC	0	0.3673	0	34.0723	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	623.0	0	SC	0	0.3663	0	34.0724	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	624.0	0	SC	0	0.3652	0	34.0720	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	625.0	0	SC	0	0.3634	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	626.0	0	SC	0	0.3615	0	34.0723	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	627.0	0	SC	0	0.3601	0	34.0721	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	628.0	0	SC	0	0.3581	0	34.0721	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	629.0	0	SC	0	0.3573	0	34.0724	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	630.0	0	SC	0	0.3565	0	34.0721	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	631.0	0	SC	0	0.3556	0	34.0719	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	632.0	0	SC	0	0.3546	0	34.0719	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	633.0	0	SC	0	0.3530	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	634.0	0	SC	0	0.3526	0	34.0733	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	635.0	0	SC	0	0.3528	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	636.0	0	SC	0	0.3528	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	637.0	0	SC	0	0.3526	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	638.0	0	SC	0	0.3524	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	639.0	0	SC	0	0.3519	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	640.0	0	SC	0	0.3517	0	34.0723	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	641.0	0	SC	0	0.3514	0	34.0729	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	642.0	0	SC	0	0.3513	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	643.0	0	SC	0	0.3507	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	644.0	0	SC	0	0.3507	0	34.0724	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	645.0	0	SC	0	0.3504	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	646.0	0	SC	0	0.3507	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	647.0	0	SC	0	0.3496	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	648.0	0	SC	0	0.3489	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	649.0	0	SC	0	0.3485	0	34.0731	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	650.0	0	SC	0	0.3485	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	651.0	0	SC	0	0.3488	0	34.0731	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	652.0	0	SC	0	0.3483	0	34.0729	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	653.0	0	SC	0	0.3475	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	654.0	0	SC	0	0.3470	0	34.0732	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	655.0	0	SC	0	0.3475	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	656.0	0	SC	0	0.3474	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	657.0	0	SC	0	0.3472	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	658.0	0	SC	0	0.3475	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	659.0	0	SC	0	0.3474	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	660.0	0	SC	0	0.3473	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	661.0	0	SC	0	0.3474	0	34.0729	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	662.0	0	SC	0	0.3473	0	34.0729	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	663.0	0	SC	0	0.3469	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	664.0	0	SC	0	0.3468	0	34.0731	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	665.0	0	SC	0	0.3469	0	34.0724	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	666.0	0	SC	0	0.3469	0	34.0731	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	667.0	0	SC	0	0.3470	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	668.0	0	SC	0	0.3470	0	34.0731	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	669.0	0	SC	0	0.3470	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	670.0	0	SC	0	0.3468	0	34.0729	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	671.0	0	SC	0	0.3468	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	672.0	0	SC	0	0.3467	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	673.0	0	SC	0	0.3468	0	34.0731	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	674.0	0	SC	0	0.3468	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	675.0	0	SC	0	0.3467	0	34.0731	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	676.0	0	SC	0	0.3465	0	34.0729	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	677.0	0	SC	0	0.3467	0	34.0731	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	678.0	0	SC	0	0.3468	0	34.0729	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	679.0	0	SC	0	0.3467	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	680.0	0	SC	0	0.3468	0	34.0729	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	681.0	0	SC	0	0.3468	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	682.0	0	SC	0	0.3473	0	34.0732	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	683.0	0	SC	0	0.3477	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	684.0	0	SC	0	0.3477	0	34.0724	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	685.0	0	SC	0	0.3465	0	34.0723	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	686.0	0	SC	0	0.3457	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	687.0	0	SC	0	0.3458	0	34.0729	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	688.0	0	SC	0	0.3458	0	34.0729	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	689.0	0	SC	0	0.3460	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	690.0	0	SC	0	0.3465	0	34.0729	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	691.0	0	SC	0	0.3464	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	692.0	0	SC	0	0.3464	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	693.0	0	SC	0	0.3462	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	694.0	0	SC	0	0.3438	0	34.0726	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	695.0	0	SC	0	0.3438	0	34.0729	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	696.0	0	SC	0	0.3445	0	34.0722	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	697.0	0	SC	0	0.3436	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	698.0	0	SC	0	0.3436	0	34.0729	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	699.0	0	SC	0	0.3437	0	34.0729	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	700.0	0	SC	0	0.3431	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	701.0	0	SC	0	0.3422	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	702.0	0	SC	0	0.3422	0	34.0733	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	703.0	0	SC	0	0.3422	0	34.0729	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	704.0	0	SC	0	0.3426	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	705.0	0	SC	0	0.3433	0	34.0732	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	706.0	0	SC	0	0.3437	0	34.0733	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	707.0	0	SC	0	0.3433	0	34.0733	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	708.0	0	SC	0	0.3433	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	709.0	0	SC	0	0.3431	0	34.0724	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	710.0	0	SC	0	0.3422	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	711.0	0	SC	0	0.3412	0	34.0733	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	712.0	0	SC	0	0.3416	0	34.0732	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	713.0	0	SC	0	0.3414	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	714.0	0	SC	0	0.3406	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	715.0	0	SC	0	0.3406	0	34.0735	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	716.0	0	SC	0	0.3425	0	34.0736	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	717.0	0	SC	0	0.3432	0	34.0733	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	718.0	0	SC	0	0.3433	0	34.0729	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	719.0	0	SC	0	0.3430	0	34.0730	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	720.0	0	SC	0	0.3430	0	34.0725	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	721.0	0	SC	0	0.3419	0	34.0732	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	722.0	0	SC	0	0.3421	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	723.0	0	SC	0	0.3417	0	34.0727	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	724.0	0	SC	0	0.3419	0	34.0731	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	725.0	0	SC	0	0.3424	0	34.0732	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	726.0	0	SC	0	0.3428	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	727.0	0	SC	0	0.3410	0	34.0729	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	728.0	0	SC	0	0.3395	0	34.0728	0
JIVB___20012280	002	C	06/08/2001	22:01	133.9222	36.5144	0	729.0	0	SC	0	0.3387	0	34.0728	0
JIVB___20012280	003	B	06/09/2001	01:21	133.7333	36.7667	0	0.0	0	SC	0	19.40	0	34.209	0
JIVB___20012280	003	B	06/09/2001	01:21	133.7333	36.7667	0	10.0	0	SC	0	19.38	0	34.209	0
JIVB___20012280	003	B	06/09/2001	01:21	133.7333	36.7667	0	20.0	0	SC	0	18.37	0	34.158	0
JIVB___20012280	003	B	06/09/2001	01:21	133.7333	36.7667	0	30.0	0	SC	0	14.23	0	34.282	0
JIVB___20012280	003	B	06/09/2001	01:21	133.7333	36.7667	0	50.0	0	SC	0	11.89	0	34.228	0
JIVB___20012280	003	B	06/09/2001	01:21	133.7333	36.7667	0	75.0	0	SC	0	10.83	0	34.187	0
JIVB___20012280	003	B	06/09/2001	01:21	133.7333	36.7667	0	100.0	0	SC	0	10.25	0	34.253	0
JIVB___20012280	003	B	06/09/2001	01:21	133.7333	36.7667	0	125.0	0	SC	0	8.10	0	34.123	0
JIVB___20012280	003	B	06/09/2001	01:21	133.7333	36.7667	0	150.0	0	SC	0	5.27	0	34.081	0
JIVB___20012280	003	B	06/09/2001	01:21	133.7333	36.7667	0	200.0	0	SC	0	1.92	0	34.063	0
JIVB___20012280	003	B	06/09/2001	01:21	133.7333	36.7667	0	250.0	0	SC	0	1.10	0	34.069	0
JIVB___20012280	003	B	06/09/2001	01:21	133.7333	36.7667	0	300.0	0	SC	0	0.78	0	34.071	0
JIVB___20012280	003	B	06/09/2001	01:21	133.7333	36.7667	0	400.0	0	SC	0	0.53	0	34.071	0
JIVB___20012280	003	B	06/09/2001	01:21	133.7333	36.7667	0	500.0	0	SC	0	0.39	0	34.071	0
JIVB___20012280	003	B	06/09/2001	01:21	133.7333	36.7667	0	600.0	0	SC	0	0.32	0	34.072	0
JIVB___20012280	003	B	06/09/2001	01:21	133.7333	36.7667	0	700.0	0	SC	0	0.26	0	34.071	0
JIVB___20012280	003	B	06/09/2001	01:21	133.7333	36.7667	0	800.0	0	SC	0	0.23	0	34.071	0
JIVB___20012280	003	B	06/09/2001	01:21	133.7333	36.7667	0	900.0	0	SC	0	0.20	0	34.071	0
JIVB___20012280	003	B	06/09/2001	01:21	133.7333	36.7667	0	1000.0	0	SC	0	0.18	0	34.071	0
JIVB___20012280	003	B	06/09/2001	01:21	133.7333	36.7667	0	1200.0	0	SC	0	0.16	0	34.071	0
JIVB___20012280	003	B	06/09/2001	01:21	133.7333	36.7667	0	0.0	0	SD	0	19.65	0	34.225	0	5.352	0									0.23	0	0.04	0	0	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	3.0	0	SC	0	19.4016	0	34.2089	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	4.0	0	SC	0	19.4049	0	34.2061	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	5.0	0	SC	0	19.4081	0	34.2050	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	6.0	0	SC	0	19.4055	0	34.2049	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	7.0	0	SC	0	19.3969	0	34.2064	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	8.0	0	SC	0	19.3909	0	34.2067	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	9.0	0	SC	0	19.3886	0	34.2077	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	10.0	0	SC	0	19.3864	0	34.2085	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	11.0	0	SC	0	19.3832	0	34.2085	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	12.0	0	SC	0	19.3803	0	34.2087	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	13.0	0	SC	0	19.3722	0	34.2079	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	14.0	0	SC	0	19.3490	0	34.2078	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	15.0	0	SC	0	19.3131	0	34.2096	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	16.0	0	SC	0	19.2846	0	34.2054	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	17.0	0	SC	0	19.2110	0	34.1846	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	18.0	0	SC	0	19.0485	0	34.1849	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	19.0	0	SC	0	18.7917	0	34.1573	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	20.0	0	SC	0	18.4383	0	34.1576	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	21.0	0	SC	0	17.9045	0	34.1653	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	22.0	0	SC	0	17.4543	0	34.1612	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	23.0	0	SC	0	16.8307	0	34.1735	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	24.0	0	SC	0	16.2034	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	25.0	0	SC	0	15.4469	0	34.1693	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	26.0	0	SC	0	15.0279	0	34.2510	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	27.0	0	SC	0	14.7312	0	34.2540	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	28.0	0	SC	0	14.5536	0	34.2720	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	29.0	0	SC	0	14.3995	0	34.2822	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	30.0	0	SC	0	14.2675	0	34.2816	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	31.0	0	SC	0	14.1167	0	34.2879	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	32.0	0	SC	0	13.9852	0	34.2947	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	33.0	0	SC	0	13.8089	0	34.3012	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	34.0	0	SC	0	13.6225	0	34.2901	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	35.0	0	SC	0	13.4543	0	34.2949	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	36.0	0	SC	0	13.3084	0	34.2992	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	37.0	0	SC	0	13.1926	0	34.3188	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	38.0	0	SC	0	13.1589	0	34.3293	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	39.0	0	SC	0	13.1490	0	34.3275	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	40.0	0	SC	0	13.0986	0	34.3143	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	41.0	0	SC	0	13.0158	0	34.3110	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	42.0	0	SC	0	12.8995	0	34.3075	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	43.0	0	SC	0	12.7627	0	34.2915	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	44.0	0	SC	0	12.5814	0	34.2954	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	45.0	0	SC	0	12.4784	0	34.2878	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	46.0	0	SC	0	12.4103	0	34.2984	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	47.0	0	SC	0	12.3123	0	34.2727	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	48.0	0	SC	0	12.1726	0	34.2619	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	49.0	0	SC	0	12.0577	0	34.2624	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	50.0	0	SC	0	11.9391	0	34.2321	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	51.0	0	SC	0	11.7944	0	34.2382	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	52.0	0	SC	0	11.6820	0	34.2313	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	53.0	0	SC	0	11.6241	0	34.2346	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	54.0	0	SC	0	11.5785	0	34.2316	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	55.0	0	SC	0	11.5156	0	34.2168	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	56.0	0	SC	0	11.4341	0	34.2132	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	57.0	0	SC	0	11.3825	0	34.2145	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	58.0	0	SC	0	11.3492	0	34.2107	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	59.0	0	SC	0	11.3292	0	34.2164	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	60.0	0	SC	0	11.2955	0	34.2051	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	61.0	0	SC	0	11.2545	0	34.2061	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	62.0	0	SC	0	11.2442	0	34.2221	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	63.0	0	SC	0	11.2641	0	34.2294	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	64.0	0	SC	0	11.2575	0	34.2262	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	65.0	0	SC	0	11.2128	0	34.2089	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	66.0	0	SC	0	11.1693	0	34.2238	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	67.0	0	SC	0	11.1667	0	34.2273	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	68.0	0	SC	0	11.1445	0	34.2158	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	69.0	0	SC	0	11.0960	0	34.2078	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	70.0	0	SC	0	11.0515	0	34.2102	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	71.0	0	SC	0	11.0265	0	34.2168	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	72.0	0	SC	0	11.0198	0	34.2254	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	73.0	0	SC	0	11.0146	0	34.2221	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	74.0	0	SC	0	10.9637	0	34.2074	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	75.0	0	SC	0	10.8901	0	34.2001	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	76.0	0	SC	0	10.8054	0	34.1852	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	77.0	0	SC	0	10.7564	0	34.1918	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	78.0	0	SC	0	10.7041	0	34.1791	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	79.0	0	SC	0	10.6666	0	34.1848	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	80.0	0	SC	0	10.6548	0	34.1909	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	81.0	0	SC	0	10.6436	0	34.1933	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	82.0	0	SC	0	10.6347	0	34.1928	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	83.0	0	SC	0	10.6226	0	34.1961	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	84.0	0	SC	0	10.6058	0	34.1945	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	85.0	0	SC	0	10.5938	0	34.2124	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	86.0	0	SC	0	10.6183	0	34.2218	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	87.0	0	SC	0	10.6026	0	34.2128	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	88.0	0	SC	0	10.5660	0	34.2098	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	89.0	0	SC	0	10.5098	0	34.1932	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	90.0	0	SC	0	10.4420	0	34.2034	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	91.0	0	SC	0	10.4224	0	34.2032	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	92.0	0	SC	0	10.4022	0	34.2063	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	93.0	0	SC	0	10.3679	0	34.2083	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	94.0	0	SC	0	10.3613	0	34.2188	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	95.0	0	SC	0	10.3685	0	34.2181	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	96.0	0	SC	0	10.3458	0	34.2102	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	97.0	0	SC	0	10.2844	0	34.2091	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	98.0	0	SC	0	10.2493	0	34.2308	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	99.0	0	SC	0	10.2957	0	34.2480	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	100.0	0	SC	0	10.2709	0	34.2557	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	101.0	0	SC	0	10.2459	0	34.2527	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	102.0	0	SC	0	10.2139	0	34.2503	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	103.0	0	SC	0	10.1022	0	34.2066	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	104.0	0	SC	0	9.9432	0	34.2209	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	105.0	0	SC	0	9.8399	0	34.2123	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	106.0	0	SC	0	9.7071	0	34.2074	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	107.0	0	SC	0	9.6121	0	34.2204	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	108.0	0	SC	0	9.5328	0	34.2084	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	109.0	0	SC	0	9.4449	0	34.2147	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	110.0	0	SC	0	9.4038	0	34.2157	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	111.0	0	SC	0	9.3157	0	34.1997	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	112.0	0	SC	0	9.2685	0	34.2024	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	113.0	0	SC	0	9.1587	0	34.1982	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	114.0	0	SC	0	9.0641	0	34.1721	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	115.0	0	SC	0	8.8798	0	34.1766	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	116.0	0	SC	0	8.7969	0	34.1808	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	117.0	0	SC	0	8.7219	0	34.1805	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	118.0	0	SC	0	8.6562	0	34.1798	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	119.0	0	SC	0	8.6005	0	34.1777	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	120.0	0	SC	0	8.5443	0	34.1745	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	121.0	0	SC	0	8.5064	0	34.1830	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	122.0	0	SC	0	8.4951	0	34.1833	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	123.0	0	SC	0	8.4815	0	34.1781	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	124.0	0	SC	0	8.4188	0	34.1581	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	125.0	0	SC	0	8.2930	0	34.1359	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	126.0	0	SC	0	8.0986	0	34.1235	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	127.0	0	SC	0	7.9946	0	34.1535	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	128.0	0	SC	0	7.9491	0	34.1507	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	129.0	0	SC	0	7.8799	0	34.1422	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	130.0	0	SC	0	7.7857	0	34.1319	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	131.0	0	SC	0	7.7160	0	34.1360	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	132.0	0	SC	0	7.5684	0	34.1044	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	133.0	0	SC	0	7.4796	0	34.1320	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	134.0	0	SC	0	7.3899	0	34.1263	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	135.0	0	SC	0	7.3395	0	34.1328	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	136.0	0	SC	0	7.2827	0	34.1161	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	137.0	0	SC	0	7.1686	0	34.0941	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	138.0	0	SC	0	6.9886	0	34.0870	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	139.0	0	SC	0	6.8118	0	34.0762	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	140.0	0	SC	0	6.6023	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	141.0	0	SC	0	6.4992	0	34.1034	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	142.0	0	SC	0	6.4707	0	34.1046	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	143.0	0	SC	0	6.4456	0	34.1029	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	144.0	0	SC	0	6.3243	0	34.0131	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	145.0	0	SC	0	5.9207	0	34.0398	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	146.0	0	SC	0	5.8021	0	34.0748	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	147.0	0	SC	0	5.7297	0	34.0811	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	148.0	0	SC	0	5.6714	0	34.0743	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	149.0	0	SC	0	5.5600	0	34.0519	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	150.0	0	SC	0	5.3965	0	34.0458	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	151.0	0	SC	0	5.2840	0	34.0794	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	152.0	0	SC	0	5.2114	0	34.0693	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	153.0	0	SC	0	5.1345	0	34.0846	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	154.0	0	SC	0	5.1038	0	34.0846	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	155.0	0	SC	0	5.0389	0	34.0673	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	156.0	0	SC	0	4.9545	0	34.0749	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	157.0	0	SC	0	4.8574	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	158.0	0	SC	0	4.7600	0	34.0775	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	159.0	0	SC	0	4.6293	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	160.0	0	SC	0	4.4508	0	34.0646	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	161.0	0	SC	0	4.3762	0	34.0641	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	162.0	0	SC	0	4.2915	0	34.0659	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	163.0	0	SC	0	4.2122	0	34.0563	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	164.0	0	SC	0	4.1176	0	34.0646	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	165.0	0	SC	0	4.0735	0	34.0742	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	166.0	0	SC	0	4.0350	0	34.0584	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	167.0	0	SC	0	3.9058	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	168.0	0	SC	0	3.7056	0	34.0515	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	169.0	0	SC	0	3.6302	0	34.0722	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	170.0	0	SC	0	3.5900	0	34.0649	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	171.0	0	SC	0	3.5206	0	34.0585	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	172.0	0	SC	0	3.4570	0	34.0616	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	173.0	0	SC	0	3.4026	0	34.0477	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	174.0	0	SC	0	3.2238	0	34.0262	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	175.0	0	SC	0	3.0480	0	34.0312	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	176.0	0	SC	0	2.9163	0	34.0391	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	177.0	0	SC	0	2.8528	0	34.0610	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	178.0	0	SC	0	2.8208	0	34.0605	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	179.0	0	SC	0	2.7939	0	34.0650	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	180.0	0	SC	0	2.7778	0	34.0690	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	181.0	0	SC	0	2.7743	0	34.0719	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	182.0	0	SC	0	2.7763	0	34.0734	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	183.0	0	SC	0	2.7772	0	34.0728	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	184.0	0	SC	0	2.7693	0	34.0695	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	185.0	0	SC	0	2.7581	0	34.0668	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	186.0	0	SC	0	2.7163	0	34.0540	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	187.0	0	SC	0	2.6348	0	34.0586	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	188.0	0	SC	0	2.5997	0	34.0629	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	189.0	0	SC	0	2.5495	0	34.0549	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	190.0	0	SC	0	2.5017	0	34.0641	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	191.0	0	SC	0	2.4811	0	34.0683	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	192.0	0	SC	0	2.4490	0	34.0565	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	193.0	0	SC	0	2.3957	0	34.0605	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	194.0	0	SC	0	2.3416	0	34.0454	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	195.0	0	SC	0	2.2038	0	34.0360	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	196.0	0	SC	0	2.0919	0	34.0437	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	197.0	0	SC	0	2.0139	0	34.0602	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	198.0	0	SC	0	1.9988	0	34.0686	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	199.0	0	SC	0	1.9877	0	34.0650	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	200.0	0	SC	0	1.9668	0	34.0681	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	201.0	0	SC	0	1.9454	0	34.0647	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	202.0	0	SC	0	1.9107	0	34.0646	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	203.0	0	SC	0	1.8937	0	34.0719	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	204.0	0	SC	0	1.8901	0	34.0724	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	205.0	0	SC	0	1.8884	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	206.0	0	SC	0	1.8791	0	34.0683	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	207.0	0	SC	0	1.8618	0	34.0680	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	208.0	0	SC	0	1.8538	0	34.0718	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	209.0	0	SC	0	1.8422	0	34.0649	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	210.0	0	SC	0	1.8044	0	34.0668	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	211.0	0	SC	0	1.7787	0	34.0519	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	212.0	0	SC	0	1.6945	0	34.0549	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	213.0	0	SC	0	1.6449	0	34.0507	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	214.0	0	SC	0	1.5828	0	34.0607	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	215.0	0	SC	0	1.5661	0	34.0649	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	216.0	0	SC	0	1.5474	0	34.0696	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	217.0	0	SC	0	1.5440	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	218.0	0	SC	0	1.5367	0	34.0661	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	219.0	0	SC	0	1.5194	0	34.0690	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	220.0	0	SC	0	1.5137	0	34.0692	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	221.0	0	SC	0	1.5013	0	34.0677	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	222.0	0	SC	0	1.4948	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	223.0	0	SC	0	1.4716	0	34.0635	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	224.0	0	SC	0	1.4475	0	34.0659	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	225.0	0	SC	0	1.4227	0	34.0615	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	226.0	0	SC	0	1.3966	0	34.0641	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	227.0	0	SC	0	1.3793	0	34.0667	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	228.0	0	SC	0	1.3687	0	34.0680	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	229.0	0	SC	0	1.3570	0	34.0672	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	230.0	0	SC	0	1.3274	0	34.0623	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	231.0	0	SC	0	1.3111	0	34.0691	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	232.0	0	SC	0	1.3064	0	34.0685	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	233.0	0	SC	0	1.2964	0	34.0671	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	234.0	0	SC	0	1.2738	0	34.0640	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	235.0	0	SC	0	1.2612	0	34.0692	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	236.0	0	SC	0	1.2541	0	34.0691	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	237.0	0	SC	0	1.2454	0	34.0679	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	238.0	0	SC	0	1.2352	0	34.0690	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	239.0	0	SC	0	1.2291	0	34.0693	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	240.0	0	SC	0	1.2236	0	34.0693	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	241.0	0	SC	0	1.2173	0	34.0703	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	242.0	0	SC	0	1.2139	0	34.0695	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	243.0	0	SC	0	1.2070	0	34.0688	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	244.0	0	SC	0	1.1945	0	34.0659	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	245.0	0	SC	0	1.1812	0	34.0689	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	246.0	0	SC	0	1.1751	0	34.0682	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	247.0	0	SC	0	1.1605	0	34.0675	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	248.0	0	SC	0	1.1489	0	34.0649	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	249.0	0	SC	0	1.1301	0	34.0663	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	250.0	0	SC	0	1.1232	0	34.0685	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	251.0	0	SC	0	1.1167	0	34.0673	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	252.0	0	SC	0	1.1050	0	34.0690	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	253.0	0	SC	0	1.0979	0	34.0673	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	254.0	0	SC	0	1.0883	0	34.0685	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	255.0	0	SC	0	1.0788	0	34.0657	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	256.0	0	SC	0	1.0610	0	34.0651	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	257.0	0	SC	0	1.0454	0	34.0657	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	258.0	0	SC	0	1.0342	0	34.0692	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	259.0	0	SC	0	1.0320	0	34.0697	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	260.0	0	SC	0	1.0295	0	34.0700	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	261.0	0	SC	0	1.0284	0	34.0698	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	262.0	0	SC	0	1.0221	0	34.0668	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	263.0	0	SC	0	1.0113	0	34.0666	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	264.0	0	SC	0	1.0010	0	34.0675	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	265.0	0	SC	0	0.9922	0	34.0657	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	266.0	0	SC	0	0.9799	0	34.0675	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	267.0	0	SC	0	0.9683	0	34.0663	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	268.0	0	SC	0	0.9555	0	34.0667	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	269.0	0	SC	0	0.9460	0	34.0670	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	270.0	0	SC	0	0.9398	0	34.0677	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	271.0	0	SC	0	0.9334	0	34.0698	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	272.0	0	SC	0	0.9304	0	34.0692	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	273.0	0	SC	0	0.9275	0	34.0700	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	274.0	0	SC	0	0.9205	0	34.0673	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	275.0	0	SC	0	0.9128	0	34.0694	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	276.0	0	SC	0	0.9079	0	34.0683	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	277.0	0	SC	0	0.8997	0	34.0693	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	278.0	0	SC	0	0.8961	0	34.0704	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	279.0	0	SC	0	0.8937	0	34.0703	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	280.0	0	SC	0	0.8918	0	34.0700	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	281.0	0	SC	0	0.8863	0	34.0686	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	282.0	0	SC	0	0.8799	0	34.0697	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	283.0	0	SC	0	0.8763	0	34.0698	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	284.0	0	SC	0	0.8717	0	34.0697	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	285.0	0	SC	0	0.8639	0	34.0682	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	286.0	0	SC	0	0.8542	0	34.0689	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	287.0	0	SC	0	0.8504	0	34.0703	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	288.0	0	SC	0	0.8457	0	34.0690	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	289.0	0	SC	0	0.8371	0	34.0698	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	290.0	0	SC	0	0.8312	0	34.0694	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	291.0	0	SC	0	0.8250	0	34.0700	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	292.0	0	SC	0	0.8224	0	34.0704	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	293.0	0	SC	0	0.8180	0	34.0696	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	294.0	0	SC	0	0.8109	0	34.0685	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	295.0	0	SC	0	0.8012	0	34.0698	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	296.0	0	SC	0	0.7969	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	297.0	0	SC	0	0.7946	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	298.0	0	SC	0	0.7938	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	299.0	0	SC	0	0.7896	0	34.0696	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	300.0	0	SC	0	0.7851	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	301.0	0	SC	0	0.7846	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	302.0	0	SC	0	0.7834	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	303.0	0	SC	0	0.7806	0	34.0705	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	304.0	0	SC	0	0.7755	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	305.0	0	SC	0	0.7733	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	306.0	0	SC	0	0.7721	0	34.0703	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	307.0	0	SC	0	0.7653	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	308.0	0	SC	0	0.7644	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	309.0	0	SC	0	0.7627	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	310.0	0	SC	0	0.7617	0	34.0718	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	311.0	0	SC	0	0.7590	0	34.0700	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	312.0	0	SC	0	0.7533	0	34.0700	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	313.0	0	SC	0	0.7484	0	34.0703	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	314.0	0	SC	0	0.7454	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	315.0	0	SC	0	0.7428	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	316.0	0	SC	0	0.7403	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	317.0	0	SC	0	0.7368	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	318.0	0	SC	0	0.7329	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	319.0	0	SC	0	0.7288	0	34.0700	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	320.0	0	SC	0	0.7252	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	321.0	0	SC	0	0.7240	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	322.0	0	SC	0	0.7233	0	34.0718	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	323.0	0	SC	0	0.7220	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	324.0	0	SC	0	0.7192	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	325.0	0	SC	0	0.7152	0	34.0703	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	326.0	0	SC	0	0.7101	0	34.0704	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	327.0	0	SC	0	0.7059	0	34.0703	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	328.0	0	SC	0	0.7026	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	329.0	0	SC	0	0.6981	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	330.0	0	SC	0	0.6940	0	34.0704	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	331.0	0	SC	0	0.6888	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	332.0	0	SC	0	0.6856	0	34.0705	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	333.0	0	SC	0	0.6832	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	334.0	0	SC	0	0.6806	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	335.0	0	SC	0	0.6767	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	336.0	0	SC	0	0.6753	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	337.0	0	SC	0	0.6713	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	338.0	0	SC	0	0.6679	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	339.0	0	SC	0	0.6663	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	340.0	0	SC	0	0.6642	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	341.0	0	SC	0	0.6623	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	342.0	0	SC	0	0.6602	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	343.0	0	SC	0	0.6573	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	344.0	0	SC	0	0.6546	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	345.0	0	SC	0	0.6527	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	346.0	0	SC	0	0.6498	0	34.0703	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	347.0	0	SC	0	0.6457	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	348.0	0	SC	0	0.6445	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	349.0	0	SC	0	0.6443	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	350.0	0	SC	0	0.6444	0	34.0720	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	351.0	0	SC	0	0.6437	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	352.0	0	SC	0	0.6414	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	353.0	0	SC	0	0.6380	0	34.0702	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	354.0	0	SC	0	0.6326	0	34.0705	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	355.0	0	SC	0	0.6301	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	356.0	0	SC	0	0.6294	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	357.0	0	SC	0	0.6286	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	358.0	0	SC	0	0.6276	0	34.0717	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	359.0	0	SC	0	0.6271	0	34.0718	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	360.0	0	SC	0	0.6258	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	361.0	0	SC	0	0.6213	0	34.0702	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	362.0	0	SC	0	0.6146	0	34.0691	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	363.0	0	SC	0	0.6106	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	364.0	0	SC	0	0.6093	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	365.0	0	SC	0	0.6085	0	34.0718	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	366.0	0	SC	0	0.6078	0	34.0719	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	367.0	0	SC	0	0.6073	0	34.0718	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	368.0	0	SC	0	0.6049	0	34.0702	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	369.0	0	SC	0	0.6003	0	34.0705	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	370.0	0	SC	0	0.5977	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	371.0	0	SC	0	0.5932	0	34.0694	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	372.0	0	SC	0	0.5899	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	373.0	0	SC	0	0.5885	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	374.0	0	SC	0	0.5860	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	375.0	0	SC	0	0.5847	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	376.0	0	SC	0	0.5841	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	377.0	0	SC	0	0.5835	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	378.0	0	SC	0	0.5819	0	34.0703	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	379.0	0	SC	0	0.5766	0	34.0705	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	380.0	0	SC	0	0.5723	0	34.0694	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	381.0	0	SC	0	0.5647	0	34.0702	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	382.0	0	SC	0	0.5626	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	383.0	0	SC	0	0.5623	0	34.0717	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	384.0	0	SC	0	0.5621	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	385.0	0	SC	0	0.5621	0	34.0722	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	386.0	0	SC	0	0.5618	0	34.0719	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	387.0	0	SC	0	0.5613	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	388.0	0	SC	0	0.5592	0	34.0704	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	389.0	0	SC	0	0.5547	0	34.0704	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	390.0	0	SC	0	0.5529	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	391.0	0	SC	0	0.5526	0	34.0717	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	392.0	0	SC	0	0.5523	0	34.0721	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	393.0	0	SC	0	0.5516	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	394.0	0	SC	0	0.5497	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	395.0	0	SC	0	0.5464	0	34.0702	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	396.0	0	SC	0	0.5423	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	397.0	0	SC	0	0.5404	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	398.0	0	SC	0	0.5392	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	399.0	0	SC	0	0.5376	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	400.0	0	SC	0	0.5371	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	401.0	0	SC	0	0.5349	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	402.0	0	SC	0	0.5336	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	403.0	0	SC	0	0.5330	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	404.0	0	SC	0	0.5317	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	405.0	0	SC	0	0.5313	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	406.0	0	SC	0	0.5291	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	407.0	0	SC	0	0.5262	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	408.0	0	SC	0	0.5215	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	409.0	0	SC	0	0.5198	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	410.0	0	SC	0	0.5183	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	411.0	0	SC	0	0.5171	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	412.0	0	SC	0	0.5159	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	413.0	0	SC	0	0.5143	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	414.0	0	SC	0	0.5126	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	415.0	0	SC	0	0.5089	0	34.0700	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	416.0	0	SC	0	0.5050	0	34.0705	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	417.0	0	SC	0	0.5029	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	418.0	0	SC	0	0.5003	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	419.0	0	SC	0	0.4970	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	420.0	0	SC	0	0.4955	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	421.0	0	SC	0	0.4945	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	422.0	0	SC	0	0.4932	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	423.0	0	SC	0	0.4915	0	34.0717	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	424.0	0	SC	0	0.4898	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	425.0	0	SC	0	0.4880	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	426.0	0	SC	0	0.4865	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	427.0	0	SC	0	0.4844	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	428.0	0	SC	0	0.4814	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	429.0	0	SC	0	0.4800	0	34.0720	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	430.0	0	SC	0	0.4795	0	34.0717	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	431.0	0	SC	0	0.4788	0	34.0720	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	432.0	0	SC	0	0.4781	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	433.0	0	SC	0	0.4764	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	434.0	0	SC	0	0.4759	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	435.0	0	SC	0	0.4751	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	436.0	0	SC	0	0.4736	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	437.0	0	SC	0	0.4681	0	34.0688	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	438.0	0	SC	0	0.4606	0	34.0705	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	439.0	0	SC	0	0.4585	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	440.0	0	SC	0	0.4577	0	34.0718	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	441.0	0	SC	0	0.4572	0	34.0719	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	442.0	0	SC	0	0.4567	0	34.0719	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	443.0	0	SC	0	0.4561	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	444.0	0	SC	0	0.4550	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	445.0	0	SC	0	0.4512	0	34.0704	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	446.0	0	SC	0	0.4498	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	447.0	0	SC	0	0.4491	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	448.0	0	SC	0	0.4487	0	34.0720	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	449.0	0	SC	0	0.4482	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	450.0	0	SC	0	0.4459	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	451.0	0	SC	0	0.4433	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	452.0	0	SC	0	0.4421	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	453.0	0	SC	0	0.4410	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	454.0	0	SC	0	0.4401	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	455.0	0	SC	0	0.4383	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	456.0	0	SC	0	0.4376	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	457.0	0	SC	0	0.4365	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	458.0	0	SC	0	0.4336	0	34.0703	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	459.0	0	SC	0	0.4317	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	460.0	0	SC	0	0.4307	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	461.0	0	SC	0	0.4292	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	462.0	0	SC	0	0.4278	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	463.0	0	SC	0	0.4260	0	34.0703	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	464.0	0	SC	0	0.4227	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	465.0	0	SC	0	0.4206	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	466.0	0	SC	0	0.4192	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	467.0	0	SC	0	0.4171	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	468.0	0	SC	0	0.4166	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	469.0	0	SC	0	0.4160	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	470.0	0	SC	0	0.4148	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	471.0	0	SC	0	0.4134	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	472.0	0	SC	0	0.4121	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	473.0	0	SC	0	0.4106	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	474.0	0	SC	0	0.4095	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	475.0	0	SC	0	0.4093	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	476.0	0	SC	0	0.4089	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	477.0	0	SC	0	0.4087	0	34.0719	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	478.0	0	SC	0	0.4087	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	479.0	0	SC	0	0.4080	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	480.0	0	SC	0	0.4065	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	481.0	0	SC	0	0.4054	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	482.0	0	SC	0	0.4049	0	34.0717	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	483.0	0	SC	0	0.4041	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	484.0	0	SC	0	0.4029	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	485.0	0	SC	0	0.4016	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	486.0	0	SC	0	0.4007	0	34.0717	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	487.0	0	SC	0	0.3995	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	488.0	0	SC	0	0.3978	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	489.0	0	SC	0	0.3967	0	34.0717	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	490.0	0	SC	0	0.3966	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	491.0	0	SC	0	0.3963	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	492.0	0	SC	0	0.3957	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	493.0	0	SC	0	0.3958	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	494.0	0	SC	0	0.3957	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	495.0	0	SC	0	0.3954	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	496.0	0	SC	0	0.3943	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	497.0	0	SC	0	0.3933	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	498.0	0	SC	0	0.3929	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	499.0	0	SC	0	0.3918	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	500.0	0	SC	0	0.3915	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	501.0	0	SC	0	0.3909	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	502.0	0	SC	0	0.3895	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	503.0	0	SC	0	0.3893	0	34.0717	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	504.0	0	SC	0	0.3893	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	505.0	0	SC	0	0.3893	0	34.0718	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	506.0	0	SC	0	0.3896	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	507.0	0	SC	0	0.3895	0	34.0718	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	508.0	0	SC	0	0.3893	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	509.0	0	SC	0	0.3891	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	510.0	0	SC	0	0.3881	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	511.0	0	SC	0	0.3873	0	34.0719	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	512.0	0	SC	0	0.3872	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	513.0	0	SC	0	0.3868	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	514.0	0	SC	0	0.3866	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	515.0	0	SC	0	0.3858	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	516.0	0	SC	0	0.3848	0	34.0717	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	517.0	0	SC	0	0.3838	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	518.0	0	SC	0	0.3823	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	519.0	0	SC	0	0.3816	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	520.0	0	SC	0	0.3812	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	521.0	0	SC	0	0.3811	0	34.0717	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	522.0	0	SC	0	0.3811	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	523.0	0	SC	0	0.3809	0	34.0717	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	524.0	0	SC	0	0.3804	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	525.0	0	SC	0	0.3798	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	526.0	0	SC	0	0.3778	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	527.0	0	SC	0	0.3755	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	528.0	0	SC	0	0.3739	0	34.0704	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	529.0	0	SC	0	0.3727	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	530.0	0	SC	0	0.3704	0	34.0705	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	531.0	0	SC	0	0.3679	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	532.0	0	SC	0	0.3677	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	533.0	0	SC	0	0.3678	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	534.0	0	SC	0	0.3674	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	535.0	0	SC	0	0.3666	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	536.0	0	SC	0	0.3660	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	537.0	0	SC	0	0.3646	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	538.0	0	SC	0	0.3635	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	539.0	0	SC	0	0.3633	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	540.0	0	SC	0	0.3632	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	541.0	0	SC	0	0.3630	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	542.0	0	SC	0	0.3613	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	543.0	0	SC	0	0.3595	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	544.0	0	SC	0	0.3591	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	545.0	0	SC	0	0.3586	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	546.0	0	SC	0	0.3580	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	547.0	0	SC	0	0.3575	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	548.0	0	SC	0	0.3566	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	549.0	0	SC	0	0.3557	0	34.0718	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	550.0	0	SC	0	0.3554	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	551.0	0	SC	0	0.3548	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	552.0	0	SC	0	0.3544	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	553.0	0	SC	0	0.3543	0	34.0717	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	554.0	0	SC	0	0.3542	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	555.0	0	SC	0	0.3537	0	34.0718	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	556.0	0	SC	0	0.3535	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	557.0	0	SC	0	0.3525	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	558.0	0	SC	0	0.3516	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	559.0	0	SC	0	0.3516	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	560.0	0	SC	0	0.3500	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	561.0	0	SC	0	0.3478	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	562.0	0	SC	0	0.3467	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	563.0	0	SC	0	0.3462	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	564.0	0	SC	0	0.3455	0	34.0717	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	565.0	0	SC	0	0.3448	0	34.0717	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	566.0	0	SC	0	0.3442	0	34.0721	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	567.0	0	SC	0	0.3436	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	568.0	0	SC	0	0.3428	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	569.0	0	SC	0	0.3420	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	570.0	0	SC	0	0.3407	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	571.0	0	SC	0	0.3397	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	572.0	0	SC	0	0.3397	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	573.0	0	SC	0	0.3397	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	574.0	0	SC	0	0.3394	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	575.0	0	SC	0	0.3390	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	576.0	0	SC	0	0.3380	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	577.0	0	SC	0	0.3374	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	578.0	0	SC	0	0.3364	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	579.0	0	SC	0	0.3362	0	34.0719	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	580.0	0	SC	0	0.3359	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	581.0	0	SC	0	0.3351	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	582.0	0	SC	0	0.3347	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	583.0	0	SC	0	0.3333	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	584.0	0	SC	0	0.3327	0	34.0717	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	585.0	0	SC	0	0.3324	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	586.0	0	SC	0	0.3318	0	34.0717	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	587.0	0	SC	0	0.3314	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	588.0	0	SC	0	0.3314	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	589.0	0	SC	0	0.3313	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	590.0	0	SC	0	0.3296	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	591.0	0	SC	0	0.3281	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	592.0	0	SC	0	0.3264	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	593.0	0	SC	0	0.3257	0	34.0717	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	594.0	0	SC	0	0.3255	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	595.0	0	SC	0	0.3250	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	596.0	0	SC	0	0.3246	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	597.0	0	SC	0	0.3233	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	598.0	0	SC	0	0.3232	0	34.0717	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	599.0	0	SC	0	0.3223	0	34.0718	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	600.0	0	SC	0	0.3220	0	34.0717	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	601.0	0	SC	0	0.3218	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	602.0	0	SC	0	0.3212	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	603.0	0	SC	0	0.3206	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	604.0	0	SC	0	0.3203	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	605.0	0	SC	0	0.3202	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	606.0	0	SC	0	0.3198	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	607.0	0	SC	0	0.3184	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	608.0	0	SC	0	0.3176	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	609.0	0	SC	0	0.3172	0	34.0718	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	610.0	0	SC	0	0.3171	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	611.0	0	SC	0	0.3171	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	612.0	0	SC	0	0.3171	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	613.0	0	SC	0	0.3167	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	614.0	0	SC	0	0.3165	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	615.0	0	SC	0	0.3156	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	616.0	0	SC	0	0.3139	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	617.0	0	SC	0	0.3134	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	618.0	0	SC	0	0.3126	0	34.0717	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	619.0	0	SC	0	0.3121	0	34.0718	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	620.0	0	SC	0	0.3115	0	34.0717	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	621.0	0	SC	0	0.3111	0	34.0717	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	622.0	0	SC	0	0.3109	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	623.0	0	SC	0	0.3104	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	624.0	0	SC	0	0.3096	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	625.0	0	SC	0	0.3090	0	34.0718	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	626.0	0	SC	0	0.3082	0	34.0720	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	627.0	0	SC	0	0.3077	0	34.0717	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	628.0	0	SC	0	0.3076	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	629.0	0	SC	0	0.3072	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	630.0	0	SC	0	0.3067	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	631.0	0	SC	0	0.3066	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	632.0	0	SC	0	0.3063	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	633.0	0	SC	0	0.3053	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	634.0	0	SC	0	0.3044	0	34.0717	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	635.0	0	SC	0	0.3035	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	636.0	0	SC	0	0.3026	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	637.0	0	SC	0	0.3020	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	638.0	0	SC	0	0.3018	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	639.0	0	SC	0	0.3018	0	34.0717	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	640.0	0	SC	0	0.3013	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	641.0	0	SC	0	0.3011	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	642.0	0	SC	0	0.3003	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	643.0	0	SC	0	0.2993	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	644.0	0	SC	0	0.2984	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	645.0	0	SC	0	0.2981	0	34.0718	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	646.0	0	SC	0	0.2981	0	34.0717	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	647.0	0	SC	0	0.2978	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	648.0	0	SC	0	0.2971	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	649.0	0	SC	0	0.2966	0	34.0717	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	650.0	0	SC	0	0.2960	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	651.0	0	SC	0	0.2954	0	34.0717	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	652.0	0	SC	0	0.2951	0	34.0717	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	653.0	0	SC	0	0.2950	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	654.0	0	SC	0	0.2946	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	655.0	0	SC	0	0.2941	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	656.0	0	SC	0	0.2934	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	657.0	0	SC	0	0.2927	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	658.0	0	SC	0	0.2912	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	659.0	0	SC	0	0.2908	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	660.0	0	SC	0	0.2907	0	34.0719	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	661.0	0	SC	0	0.2902	0	34.0718	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	662.0	0	SC	0	0.2902	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	663.0	0	SC	0	0.2899	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	664.0	0	SC	0	0.2895	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	665.0	0	SC	0	0.2892	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	666.0	0	SC	0	0.2883	0	34.0705	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	667.0	0	SC	0	0.2859	0	34.0705	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	668.0	0	SC	0	0.2850	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	669.0	0	SC	0	0.2834	0	34.0704	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	670.0	0	SC	0	0.2824	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	671.0	0	SC	0	0.2823	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	672.0	0	SC	0	0.2820	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	673.0	0	SC	0	0.2813	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	674.0	0	SC	0	0.2810	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	675.0	0	SC	0	0.2802	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	676.0	0	SC	0	0.2793	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	677.0	0	SC	0	0.2785	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	678.0	0	SC	0	0.2779	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	679.0	0	SC	0	0.2778	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	680.0	0	SC	0	0.2771	0	34.0704	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	681.0	0	SC	0	0.2765	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	682.0	0	SC	0	0.2761	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	683.0	0	SC	0	0.2754	0	34.0704	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	684.0	0	SC	0	0.2746	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	685.0	0	SC	0	0.2742	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	686.0	0	SC	0	0.2739	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	687.0	0	SC	0	0.2732	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	688.0	0	SC	0	0.2721	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	689.0	0	SC	0	0.2717	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	690.0	0	SC	0	0.2712	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	691.0	0	SC	0	0.2706	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	692.0	0	SC	0	0.2702	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	693.0	0	SC	0	0.2698	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	694.0	0	SC	0	0.2689	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	695.0	0	SC	0	0.2683	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	696.0	0	SC	0	0.2678	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	697.0	0	SC	0	0.2674	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	698.0	0	SC	0	0.2671	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	699.0	0	SC	0	0.2667	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	700.0	0	SC	0	0.2666	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	701.0	0	SC	0	0.2664	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	702.0	0	SC	0	0.2660	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	703.0	0	SC	0	0.2648	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	704.0	0	SC	0	0.2643	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	705.0	0	SC	0	0.2640	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	706.0	0	SC	0	0.2639	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	707.0	0	SC	0	0.2635	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	708.0	0	SC	0	0.2630	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	709.0	0	SC	0	0.2625	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	710.0	0	SC	0	0.2623	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	711.0	0	SC	0	0.2616	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	712.0	0	SC	0	0.2603	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	713.0	0	SC	0	0.2593	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	714.0	0	SC	0	0.2585	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	715.0	0	SC	0	0.2581	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	716.0	0	SC	0	0.2581	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	717.0	0	SC	0	0.2575	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	718.0	0	SC	0	0.2565	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	719.0	0	SC	0	0.2557	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	720.0	0	SC	0	0.2548	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	721.0	0	SC	0	0.2544	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	722.0	0	SC	0	0.2541	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	723.0	0	SC	0	0.2541	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	724.0	0	SC	0	0.2537	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	725.0	0	SC	0	0.2533	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	726.0	0	SC	0	0.2527	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	727.0	0	SC	0	0.2521	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	728.0	0	SC	0	0.2517	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	729.0	0	SC	0	0.2514	0	34.0705	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	730.0	0	SC	0	0.2511	0	34.0704	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	731.0	0	SC	0	0.2503	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	732.0	0	SC	0	0.2502	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	733.0	0	SC	0	0.2493	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	734.0	0	SC	0	0.2491	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	735.0	0	SC	0	0.2491	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	736.0	0	SC	0	0.2490	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	737.0	0	SC	0	0.2485	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	738.0	0	SC	0	0.2477	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	739.0	0	SC	0	0.2474	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	740.0	0	SC	0	0.2471	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	741.0	0	SC	0	0.2468	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	742.0	0	SC	0	0.2468	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	743.0	0	SC	0	0.2463	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	744.0	0	SC	0	0.2459	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	745.0	0	SC	0	0.2456	0	34.0704	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	746.0	0	SC	0	0.2451	0	34.0705	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	747.0	0	SC	0	0.2451	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	748.0	0	SC	0	0.2449	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	749.0	0	SC	0	0.2443	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	750.0	0	SC	0	0.2440	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	751.0	0	SC	0	0.2437	0	34.0717	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	752.0	0	SC	0	0.2438	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	753.0	0	SC	0	0.2438	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	754.0	0	SC	0	0.2432	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	755.0	0	SC	0	0.2428	0	34.0705	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	756.0	0	SC	0	0.2422	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	757.0	0	SC	0	0.2418	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	758.0	0	SC	0	0.2416	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	759.0	0	SC	0	0.2411	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	760.0	0	SC	0	0.2405	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	761.0	0	SC	0	0.2401	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	762.0	0	SC	0	0.2398	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	763.0	0	SC	0	0.2390	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	764.0	0	SC	0	0.2385	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	765.0	0	SC	0	0.2382	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	766.0	0	SC	0	0.2383	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	767.0	0	SC	0	0.2383	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	768.0	0	SC	0	0.2381	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	769.0	0	SC	0	0.2373	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	770.0	0	SC	0	0.2369	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	771.0	0	SC	0	0.2366	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	772.0	0	SC	0	0.2362	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	773.0	0	SC	0	0.2357	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	774.0	0	SC	0	0.2352	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	775.0	0	SC	0	0.2349	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	776.0	0	SC	0	0.2346	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	777.0	0	SC	0	0.2346	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	778.0	0	SC	0	0.2338	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	779.0	0	SC	0	0.2334	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	780.0	0	SC	0	0.2333	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	781.0	0	SC	0	0.2331	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	782.0	0	SC	0	0.2326	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	783.0	0	SC	0	0.2324	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	784.0	0	SC	0	0.2318	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	785.0	0	SC	0	0.2312	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	786.0	0	SC	0	0.2311	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	787.0	0	SC	0	0.2309	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	788.0	0	SC	0	0.2309	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	789.0	0	SC	0	0.2307	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	790.0	0	SC	0	0.2307	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	791.0	0	SC	0	0.2306	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	792.0	0	SC	0	0.2306	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	793.0	0	SC	0	0.2306	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	794.0	0	SC	0	0.2306	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	795.0	0	SC	0	0.2301	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	796.0	0	SC	0	0.2299	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	797.0	0	SC	0	0.2298	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	798.0	0	SC	0	0.2292	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	799.0	0	SC	0	0.2292	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	800.0	0	SC	0	0.2291	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	801.0	0	SC	0	0.2289	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	802.0	0	SC	0	0.2286	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	803.0	0	SC	0	0.2285	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	804.0	0	SC	0	0.2281	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	805.0	0	SC	0	0.2276	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	806.0	0	SC	0	0.2274	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	807.0	0	SC	0	0.2268	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	808.0	0	SC	0	0.2263	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	809.0	0	SC	0	0.2262	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	810.0	0	SC	0	0.2260	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	811.0	0	SC	0	0.2256	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	812.0	0	SC	0	0.2255	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	813.0	0	SC	0	0.2255	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	814.0	0	SC	0	0.2254	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	815.0	0	SC	0	0.2256	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	816.0	0	SC	0	0.2256	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	817.0	0	SC	0	0.2253	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	818.0	0	SC	0	0.2249	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	819.0	0	SC	0	0.2247	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	820.0	0	SC	0	0.2245	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	821.0	0	SC	0	0.2242	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	822.0	0	SC	0	0.2237	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	823.0	0	SC	0	0.2232	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	824.0	0	SC	0	0.2228	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	825.0	0	SC	0	0.2227	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	826.0	0	SC	0	0.2226	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	827.0	0	SC	0	0.2226	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	828.0	0	SC	0	0.2225	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	829.0	0	SC	0	0.2216	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	830.0	0	SC	0	0.2211	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	831.0	0	SC	0	0.2209	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	832.0	0	SC	0	0.2207	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	833.0	0	SC	0	0.2204	0	34.0705	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	834.0	0	SC	0	0.2201	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	835.0	0	SC	0	0.2193	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	836.0	0	SC	0	0.2189	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	837.0	0	SC	0	0.2185	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	838.0	0	SC	0	0.2184	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	839.0	0	SC	0	0.2180	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	840.0	0	SC	0	0.2178	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	841.0	0	SC	0	0.2173	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	842.0	0	SC	0	0.2170	0	34.0705	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	843.0	0	SC	0	0.2166	0	34.0705	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	844.0	0	SC	0	0.2166	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	845.0	0	SC	0	0.2166	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	846.0	0	SC	0	0.2163	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	847.0	0	SC	0	0.2163	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	848.0	0	SC	0	0.2162	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	849.0	0	SC	0	0.2162	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	850.0	0	SC	0	0.2158	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	851.0	0	SC	0	0.2155	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	852.0	0	SC	0	0.2153	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	853.0	0	SC	0	0.2151	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	854.0	0	SC	0	0.2151	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	855.0	0	SC	0	0.2145	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	856.0	0	SC	0	0.2139	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	857.0	0	SC	0	0.2138	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	858.0	0	SC	0	0.2140	0	34.0702	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	859.0	0	SC	0	0.2140	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	860.0	0	SC	0	0.2134	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	861.0	0	SC	0	0.2126	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	862.0	0	SC	0	0.2123	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	863.0	0	SC	0	0.2123	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	864.0	0	SC	0	0.2122	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	865.0	0	SC	0	0.2120	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	866.0	0	SC	0	0.2119	0	34.0705	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	867.0	0	SC	0	0.2115	0	34.0704	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	868.0	0	SC	0	0.2111	0	34.0702	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	869.0	0	SC	0	0.2105	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	870.0	0	SC	0	0.2104	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	871.0	0	SC	0	0.2101	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	872.0	0	SC	0	0.2098	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	873.0	0	SC	0	0.2093	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	874.0	0	SC	0	0.2090	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	875.0	0	SC	0	0.2087	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	876.0	0	SC	0	0.2080	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	877.0	0	SC	0	0.2079	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	878.0	0	SC	0	0.2080	0	34.0705	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	879.0	0	SC	0	0.2078	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	880.0	0	SC	0	0.2075	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	881.0	0	SC	0	0.2067	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	882.0	0	SC	0	0.2060	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	883.0	0	SC	0	0.2059	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	884.0	0	SC	0	0.2053	0	34.0700	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	885.0	0	SC	0	0.2050	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	886.0	0	SC	0	0.2048	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	887.0	0	SC	0	0.2046	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	888.0	0	SC	0	0.2044	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	889.0	0	SC	0	0.2043	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	890.0	0	SC	0	0.2041	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	891.0	0	SC	0	0.2039	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	892.0	0	SC	0	0.2038	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	893.0	0	SC	0	0.2037	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	894.0	0	SC	0	0.2037	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	895.0	0	SC	0	0.2037	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	896.0	0	SC	0	0.2030	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	897.0	0	SC	0	0.2024	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	898.0	0	SC	0	0.2021	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	899.0	0	SC	0	0.2016	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	900.0	0	SC	0	0.2016	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	901.0	0	SC	0	0.2018	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	902.0	0	SC	0	0.2016	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	903.0	0	SC	0	0.2012	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	904.0	0	SC	0	0.2010	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	905.0	0	SC	0	0.2010	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	906.0	0	SC	0	0.2011	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	907.0	0	SC	0	0.2011	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	908.0	0	SC	0	0.2009	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	909.0	0	SC	0	0.2007	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	910.0	0	SC	0	0.2004	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	911.0	0	SC	0	0.2001	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	912.0	0	SC	0	0.1998	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	913.0	0	SC	0	0.1989	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	914.0	0	SC	0	0.1986	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	915.0	0	SC	0	0.1986	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	916.0	0	SC	0	0.1986	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	917.0	0	SC	0	0.1986	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	918.0	0	SC	0	0.1981	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	919.0	0	SC	0	0.1978	0	34.0717	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	920.0	0	SC	0	0.1976	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	921.0	0	SC	0	0.1975	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	922.0	0	SC	0	0.1976	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	923.0	0	SC	0	0.1976	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	924.0	0	SC	0	0.1974	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	925.0	0	SC	0	0.1973	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	926.0	0	SC	0	0.1970	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	927.0	0	SC	0	0.1970	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	928.0	0	SC	0	0.1969	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	929.0	0	SC	0	0.1968	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	930.0	0	SC	0	0.1967	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	931.0	0	SC	0	0.1967	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	932.0	0	SC	0	0.1967	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	933.0	0	SC	0	0.1968	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	934.0	0	SC	0	0.1965	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	935.0	0	SC	0	0.1965	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	936.0	0	SC	0	0.1963	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	937.0	0	SC	0	0.1964	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	938.0	0	SC	0	0.1965	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	939.0	0	SC	0	0.1964	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	940.0	0	SC	0	0.1963	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	941.0	0	SC	0	0.1962	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	942.0	0	SC	0	0.1961	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	943.0	0	SC	0	0.1960	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	944.0	0	SC	0	0.1960	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	945.0	0	SC	0	0.1959	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	946.0	0	SC	0	0.1959	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	947.0	0	SC	0	0.1957	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	948.0	0	SC	0	0.1952	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	949.0	0	SC	0	0.1951	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	950.0	0	SC	0	0.1947	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	951.0	0	SC	0	0.1943	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	952.0	0	SC	0	0.1938	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	953.0	0	SC	0	0.1937	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	954.0	0	SC	0	0.1938	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	955.0	0	SC	0	0.1936	0	34.0717	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	956.0	0	SC	0	0.1937	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	957.0	0	SC	0	0.1936	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	958.0	0	SC	0	0.1936	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	959.0	0	SC	0	0.1935	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	960.0	0	SC	0	0.1933	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	961.0	0	SC	0	0.1933	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	962.0	0	SC	0	0.1932	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	963.0	0	SC	0	0.1931	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	964.0	0	SC	0	0.1930	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	965.0	0	SC	0	0.1930	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	966.0	0	SC	0	0.1928	0	34.0718	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	967.0	0	SC	0	0.1928	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	968.0	0	SC	0	0.1928	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	969.0	0	SC	0	0.1926	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	970.0	0	SC	0	0.1926	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	971.0	0	SC	0	0.1925	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	972.0	0	SC	0	0.1923	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	973.0	0	SC	0	0.1921	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	974.0	0	SC	0	0.1921	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	975.0	0	SC	0	0.1917	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	976.0	0	SC	0	0.1917	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	977.0	0	SC	0	0.1913	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	978.0	0	SC	0	0.1911	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	979.0	0	SC	0	0.1910	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	980.0	0	SC	0	0.1908	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	981.0	0	SC	0	0.1904	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	982.0	0	SC	0	0.1897	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	983.0	0	SC	0	0.1894	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	984.0	0	SC	0	0.1894	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	985.0	0	SC	0	0.1889	0	34.0722	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	986.0	0	SC	0	0.1883	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	987.0	0	SC	0	0.1881	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	988.0	0	SC	0	0.1880	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	989.0	0	SC	0	0.1873	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	990.0	0	SC	0	0.1870	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	991.0	0	SC	0	0.1870	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	992.0	0	SC	0	0.1867	0	34.0705	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	993.0	0	SC	0	0.1864	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	994.0	0	SC	0	0.1862	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	995.0	0	SC	0	0.1860	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	996.0	0	SC	0	0.1860	0	34.0703	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	997.0	0	SC	0	0.1857	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	998.0	0	SC	0	0.1858	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	999.0	0	SC	0	0.1858	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1000.0	0	SC	0	0.1858	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1001.0	0	SC	0	0.1855	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1002.0	0	SC	0	0.1854	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1003.0	0	SC	0	0.1850	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1004.0	0	SC	0	0.1850	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1005.0	0	SC	0	0.1847	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1006.0	0	SC	0	0.1845	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1007.0	0	SC	0	0.1843	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1008.0	0	SC	0	0.1843	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1009.0	0	SC	0	0.1843	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1010.0	0	SC	0	0.1843	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1011.0	0	SC	0	0.1844	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1012.0	0	SC	0	0.1841	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1013.0	0	SC	0	0.1838	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1014.0	0	SC	0	0.1837	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1015.0	0	SC	0	0.1836	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1016.0	0	SC	0	0.1835	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1017.0	0	SC	0	0.1831	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1018.0	0	SC	0	0.1831	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1019.0	0	SC	0	0.1832	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1020.0	0	SC	0	0.1830	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1021.0	0	SC	0	0.1827	0	34.0704	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1022.0	0	SC	0	0.1821	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1023.0	0	SC	0	0.1819	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1024.0	0	SC	0	0.1816	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1025.0	0	SC	0	0.1816	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1026.0	0	SC	0	0.1813	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1027.0	0	SC	0	0.1812	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1028.0	0	SC	0	0.1812	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1029.0	0	SC	0	0.1811	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1030.0	0	SC	0	0.1811	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1031.0	0	SC	0	0.1811	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1032.0	0	SC	0	0.1809	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1033.0	0	SC	0	0.1809	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1034.0	0	SC	0	0.1810	0	34.0703	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1035.0	0	SC	0	0.1805	0	34.0703	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1036.0	0	SC	0	0.1797	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1037.0	0	SC	0	0.1796	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1038.0	0	SC	0	0.1796	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1039.0	0	SC	0	0.1796	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1040.0	0	SC	0	0.1796	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1041.0	0	SC	0	0.1795	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1042.0	0	SC	0	0.1792	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1043.0	0	SC	0	0.1790	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1044.0	0	SC	0	0.1790	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1045.0	0	SC	0	0.1787	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1046.0	0	SC	0	0.1786	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1047.0	0	SC	0	0.1784	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1048.0	0	SC	0	0.1782	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1049.0	0	SC	0	0.1781	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1050.0	0	SC	0	0.1775	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1051.0	0	SC	0	0.1775	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1052.0	0	SC	0	0.1776	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1053.0	0	SC	0	0.1776	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1054.0	0	SC	0	0.1776	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1055.0	0	SC	0	0.1776	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1056.0	0	SC	0	0.1777	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1057.0	0	SC	0	0.1776	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1058.0	0	SC	0	0.1774	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1059.0	0	SC	0	0.1775	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1060.0	0	SC	0	0.1775	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1061.0	0	SC	0	0.1776	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1062.0	0	SC	0	0.1776	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1063.0	0	SC	0	0.1775	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1064.0	0	SC	0	0.1773	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1065.0	0	SC	0	0.1773	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1066.0	0	SC	0	0.1771	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1067.0	0	SC	0	0.1771	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1068.0	0	SC	0	0.1770	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1069.0	0	SC	0	0.1766	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1070.0	0	SC	0	0.1768	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1071.0	0	SC	0	0.1765	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1072.0	0	SC	0	0.1767	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1073.0	0	SC	0	0.1764	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1074.0	0	SC	0	0.1765	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1075.0	0	SC	0	0.1765	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1076.0	0	SC	0	0.1764	0	34.0704	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1077.0	0	SC	0	0.1758	0	34.0704	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1078.0	0	SC	0	0.1756	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1079.0	0	SC	0	0.1756	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1080.0	0	SC	0	0.1755	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1081.0	0	SC	0	0.1751	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1082.0	0	SC	0	0.1751	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1083.0	0	SC	0	0.1751	0	34.0705	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1084.0	0	SC	0	0.1750	0	34.0703	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1085.0	0	SC	0	0.1747	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1086.0	0	SC	0	0.1746	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1087.0	0	SC	0	0.1744	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1088.0	0	SC	0	0.1744	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1089.0	0	SC	0	0.1743	0	34.0705	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1090.0	0	SC	0	0.1743	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1091.0	0	SC	0	0.1741	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1092.0	0	SC	0	0.1738	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1093.0	0	SC	0	0.1736	0	34.0705	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1094.0	0	SC	0	0.1736	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1095.0	0	SC	0	0.1734	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1096.0	0	SC	0	0.1736	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1097.0	0	SC	0	0.1736	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1098.0	0	SC	0	0.1734	0	34.0705	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1099.0	0	SC	0	0.1731	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1100.0	0	SC	0	0.1729	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1101.0	0	SC	0	0.1731	0	34.0705	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1102.0	0	SC	0	0.1731	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1103.0	0	SC	0	0.1731	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1104.0	0	SC	0	0.1731	0	34.0703	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1105.0	0	SC	0	0.1728	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1106.0	0	SC	0	0.1726	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1107.0	0	SC	0	0.1724	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1108.0	0	SC	0	0.1726	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1109.0	0	SC	0	0.1726	0	34.0705	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1110.0	0	SC	0	0.1724	0	34.0703	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1111.0	0	SC	0	0.1721	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1112.0	0	SC	0	0.1719	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1113.0	0	SC	0	0.1719	0	34.0703	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1114.0	0	SC	0	0.1718	0	34.0705	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1115.0	0	SC	0	0.1715	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1116.0	0	SC	0	0.1707	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1117.0	0	SC	0	0.1705	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1118.0	0	SC	0	0.1703	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1119.0	0	SC	0	0.1702	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1120.0	0	SC	0	0.1700	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1121.0	0	SC	0	0.1697	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1122.0	0	SC	0	0.1691	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1123.0	0	SC	0	0.1691	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1124.0	0	SC	0	0.1691	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1125.0	0	SC	0	0.1692	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1126.0	0	SC	0	0.1693	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1127.0	0	SC	0	0.1692	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1128.0	0	SC	0	0.1690	0	34.0705	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1129.0	0	SC	0	0.1687	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1130.0	0	SC	0	0.1686	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1131.0	0	SC	0	0.1684	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1132.0	0	SC	0	0.1681	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1133.0	0	SC	0	0.1679	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1134.0	0	SC	0	0.1676	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1135.0	0	SC	0	0.1676	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1136.0	0	SC	0	0.1676	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1137.0	0	SC	0	0.1676	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1138.0	0	SC	0	0.1676	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1139.0	0	SC	0	0.1673	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1140.0	0	SC	0	0.1673	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1141.0	0	SC	0	0.1673	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1142.0	0	SC	0	0.1671	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1143.0	0	SC	0	0.1671	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1144.0	0	SC	0	0.1671	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1145.0	0	SC	0	0.1671	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1146.0	0	SC	0	0.1670	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1147.0	0	SC	0	0.1670	0	34.0705	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1148.0	0	SC	0	0.1666	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1149.0	0	SC	0	0.1666	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1150.0	0	SC	0	0.1666	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1151.0	0	SC	0	0.1666	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1152.0	0	SC	0	0.1665	0	34.0704	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1153.0	0	SC	0	0.1661	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1154.0	0	SC	0	0.1661	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1155.0	0	SC	0	0.1659	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1156.0	0	SC	0	0.1656	0	34.0705	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1157.0	0	SC	0	0.1656	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1158.0	0	SC	0	0.1656	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1159.0	0	SC	0	0.1656	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1160.0	0	SC	0	0.1655	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1161.0	0	SC	0	0.1652	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1162.0	0	SC	0	0.1650	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1163.0	0	SC	0	0.1650	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1164.0	0	SC	0	0.1651	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1165.0	0	SC	0	0.1651	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1166.0	0	SC	0	0.1650	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1167.0	0	SC	0	0.1648	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1168.0	0	SC	0	0.1647	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1169.0	0	SC	0	0.1646	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1170.0	0	SC	0	0.1646	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1171.0	0	SC	0	0.1646	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1172.0	0	SC	0	0.1648	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1173.0	0	SC	0	0.1647	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1174.0	0	SC	0	0.1645	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1175.0	0	SC	0	0.1645	0	34.0705	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1176.0	0	SC	0	0.1644	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1177.0	0	SC	0	0.1644	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1178.0	0	SC	0	0.1645	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1179.0	0	SC	0	0.1646	0	34.0707	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1180.0	0	SC	0	0.1646	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1181.0	0	SC	0	0.1646	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1182.0	0	SC	0	0.1646	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1183.0	0	SC	0	0.1646	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1184.0	0	SC	0	0.1646	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1185.0	0	SC	0	0.1646	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1186.0	0	SC	0	0.1643	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1187.0	0	SC	0	0.1638	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1188.0	0	SC	0	0.1637	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1189.0	0	SC	0	0.1635	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1190.0	0	SC	0	0.1635	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1191.0	0	SC	0	0.1634	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1192.0	0	SC	0	0.1633	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1193.0	0	SC	0	0.1633	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1194.0	0	SC	0	0.1633	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1195.0	0	SC	0	0.1633	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1196.0	0	SC	0	0.1633	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1197.0	0	SC	0	0.1633	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1198.0	0	SC	0	0.1633	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1199.0	0	SC	0	0.1628	0	34.0708	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1200.0	0	SC	0	0.1626	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1201.0	0	SC	0	0.1626	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1202.0	0	SC	0	0.1627	0	34.0705	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1203.0	0	SC	0	0.1626	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1204.0	0	SC	0	0.1626	0	34.0709	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1205.0	0	SC	0	0.1626	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1206.0	0	SC	0	0.1625	0	34.0711	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1207.0	0	SC	0	0.1626	0	34.0706	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1208.0	0	SC	0	0.1626	0	34.0712	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1209.0	0	SC	0	0.1625	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1210.0	0	SC	0	0.1625	0	34.0715	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1211.0	0	SC	0	0.1626	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1212.0	0	SC	0	0.1625	0	34.0710	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1213.0	0	SC	0	0.1623	0	34.0713	0
JIVB___20012280	004	C	06/09/2001	01:42	133.7319	36.7672	0	1214.0	0	SC	0	0.1622	0	34.0711	0
JIVB___20012280	005	B	06/09/2001	05:04	133.5167	37.0333	0	0.0	0	SC	0	19.45	0	34.252	0
JIVB___20012280	005	B	06/09/2001	05:04	133.5167	37.0333	0	10.0	0	SC	0	19.16	0	34.248	0
JIVB___20012280	005	B	06/09/2001	05:04	133.5167	37.0333	0	20.0	0	SC	0	18.58	0	34.278	0
JIVB___20012280	005	B	06/09/2001	05:04	133.5167	37.0333	0	30.0	0	SC	0	14.26	0	34.293	0
JIVB___20012280	005	B	06/09/2001	05:04	133.5167	37.0333	0	50.0	0	SC	0	11.73	0	34.231	0
JIVB___20012280	005	B	06/09/2001	05:04	133.5167	37.0333	0	75.0	0	SC	0	10.99	0	34.236	0
JIVB___20012280	005	B	06/09/2001	05:04	133.5167	37.0333	0	100.0	0	SC	0	10.25	0	34.235	0
JIVB___20012280	005	B	06/09/2001	05:04	133.5167	37.0333	0	125.0	0	SC	0	8.41	0	34.154	0
JIVB___20012280	005	B	06/09/2001	05:04	133.5167	37.0333	0	150.0	0	SC	0	5.46	0	34.061	0
JIVB___20012280	005	B	06/09/2001	05:04	133.5167	37.0333	0	200.0	0	SC	0	2.30	0	34.071	0
JIVB___20012280	005	B	06/09/2001	05:04	133.5167	37.0333	0	250.0	0	SC	0	1.36	0	34.067	0
JIVB___20012280	005	B	06/09/2001	05:04	133.5167	37.0333	0	300.0	0	SC	0	0.84	0	34.070	0
JIVB___20012280	005	B	06/09/2001	05:04	133.5167	37.0333	0	400.0	0	SC	0	0.56	0	34.070	0
JIVB___20012280	005	B	06/09/2001	05:04	133.5167	37.0333	0	0.0	0	SD	0	19.42	0	34.256	0	5.419	0									0.28	0	0.05	0	0	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	3.0	0	SC	0	19.4502	0	34.2517	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	4.0	0	SC	0	19.4481	0	34.2556	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	5.0	0	SC	0	19.4674	0	34.2515	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	6.0	0	SC	0	19.4058	0	34.2416	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	7.0	0	SC	0	19.2418	0	34.2406	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	8.0	0	SC	0	19.2042	0	34.2493	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	9.0	0	SC	0	19.1889	0	34.2500	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	10.0	0	SC	0	19.1693	0	34.2483	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	11.0	0	SC	0	19.1526	0	34.2518	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	12.0	0	SC	0	19.1302	0	34.2519	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	13.0	0	SC	0	19.0735	0	34.2550	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	14.0	0	SC	0	18.9673	0	34.2596	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	15.0	0	SC	0	18.8080	0	34.2981	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	16.0	0	SC	0	18.7717	0	34.3065	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	17.0	0	SC	0	18.7633	0	34.3088	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	18.0	0	SC	0	18.7417	0	34.3031	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	19.0	0	SC	0	18.6925	0	34.3027	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	20.0	0	SC	0	18.6172	0	34.2830	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	21.0	0	SC	0	18.2685	0	34.2305	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	22.0	0	SC	0	17.5627	0	34.1426	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	23.0	0	SC	0	16.6734	0	34.1693	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	24.0	0	SC	0	16.1392	0	34.2776	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	25.0	0	SC	0	15.7976	0	34.1861	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	26.0	0	SC	0	15.2677	0	34.2619	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	27.0	0	SC	0	15.0466	0	34.2543	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	28.0	0	SC	0	14.7496	0	34.2322	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	29.0	0	SC	0	14.4929	0	34.2592	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	30.0	0	SC	0	14.2966	0	34.2875	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	31.0	0	SC	0	14.2066	0	34.3121	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	32.0	0	SC	0	14.1230	0	34.3113	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	33.0	0	SC	0	14.0041	0	34.3232	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	34.0	0	SC	0	13.9153	0	34.3245	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	35.0	0	SC	0	13.7863	0	34.3076	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	36.0	0	SC	0	13.6266	0	34.3268	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	37.0	0	SC	0	13.5460	0	34.3329	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	38.0	0	SC	0	13.4590	0	34.3192	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	39.0	0	SC	0	13.2915	0	34.2903	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	40.0	0	SC	0	13.1386	0	34.3031	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	41.0	0	SC	0	13.0468	0	34.3270	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	42.0	0	SC	0	12.9614	0	34.3313	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	43.0	0	SC	0	12.8725	0	34.3172	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	44.0	0	SC	0	12.7437	0	34.3074	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	45.0	0	SC	0	12.5677	0	34.2782	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	46.0	0	SC	0	12.4011	0	34.2700	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	47.0	0	SC	0	12.2019	0	34.2477	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	48.0	0	SC	0	12.0333	0	34.2657	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	49.0	0	SC	0	11.9169	0	34.2262	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	50.0	0	SC	0	11.7683	0	34.2303	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	51.0	0	SC	0	11.7031	0	34.2305	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	52.0	0	SC	0	11.6143	0	34.2258	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	53.0	0	SC	0	11.5549	0	34.2203	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	54.0	0	SC	0	11.4771	0	34.2186	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	55.0	0	SC	0	11.4279	0	34.2224	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	56.0	0	SC	0	11.3874	0	34.2167	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	57.0	0	SC	0	11.3543	0	34.2218	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	58.0	0	SC	0	11.3336	0	34.2184	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	59.0	0	SC	0	11.3028	0	34.2232	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	60.0	0	SC	0	11.2886	0	34.2276	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	61.0	0	SC	0	11.2654	0	34.2247	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	62.0	0	SC	0	11.2351	0	34.2254	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	63.0	0	SC	0	11.2150	0	34.2224	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	64.0	0	SC	0	11.1867	0	34.2171	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	65.0	0	SC	0	11.1625	0	34.2183	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	66.0	0	SC	0	11.1503	0	34.2214	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	67.0	0	SC	0	11.1463	0	34.2231	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	68.0	0	SC	0	11.1411	0	34.2257	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	69.0	0	SC	0	11.1355	0	34.2286	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	70.0	0	SC	0	11.1280	0	34.2297	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	71.0	0	SC	0	11.1240	0	34.2365	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	72.0	0	SC	0	11.1074	0	34.2296	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	73.0	0	SC	0	11.0918	0	34.2418	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	74.0	0	SC	0	11.0624	0	34.2327	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	75.0	0	SC	0	11.0076	0	34.2351	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	76.0	0	SC	0	10.9817	0	34.2355	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	77.0	0	SC	0	10.9484	0	34.2307	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	78.0	0	SC	0	10.9020	0	34.2321	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	79.0	0	SC	0	10.8535	0	34.2218	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	80.0	0	SC	0	10.8025	0	34.2394	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	81.0	0	SC	0	10.7949	0	34.2384	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	82.0	0	SC	0	10.7683	0	34.2368	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	83.0	0	SC	0	10.7490	0	34.2406	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	84.0	0	SC	0	10.7263	0	34.2331	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	85.0	0	SC	0	10.6763	0	34.2329	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	86.0	0	SC	0	10.6524	0	34.2402	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	87.0	0	SC	0	10.6217	0	34.2343	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	88.0	0	SC	0	10.6048	0	34.2457	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	89.0	0	SC	0	10.5829	0	34.2313	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	90.0	0	SC	0	10.5398	0	34.2351	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	91.0	0	SC	0	10.5118	0	34.2319	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	92.0	0	SC	0	10.4776	0	34.2297	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	93.0	0	SC	0	10.4467	0	34.2296	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	94.0	0	SC	0	10.4257	0	34.2329	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	95.0	0	SC	0	10.4199	0	34.2340	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	96.0	0	SC	0	10.4207	0	34.2383	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	97.0	0	SC	0	10.4044	0	34.2293	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	98.0	0	SC	0	10.3615	0	34.2326	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	99.0	0	SC	0	10.3214	0	34.2232	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	100.0	0	SC	0	10.2670	0	34.2244	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	101.0	0	SC	0	10.2480	0	34.2368	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	102.0	0	SC	0	10.2626	0	34.2436	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	103.0	0	SC	0	10.2003	0	34.2327	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	104.0	0	SC	0	10.1360	0	34.2319	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	105.0	0	SC	0	10.0872	0	34.2342	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	106.0	0	SC	0	10.0360	0	34.2248	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	107.0	0	SC	0	9.9811	0	34.2209	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	108.0	0	SC	0	9.9069	0	34.2039	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	109.0	0	SC	0	9.7921	0	34.1972	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	110.0	0	SC	0	9.7255	0	34.1972	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	111.0	0	SC	0	9.6611	0	34.2090	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	112.0	0	SC	0	9.6134	0	34.1796	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	113.0	0	SC	0	9.4616	0	34.1743	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	114.0	0	SC	0	9.4123	0	34.1957	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	115.0	0	SC	0	9.3328	0	34.1748	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	116.0	0	SC	0	9.2041	0	34.1646	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	117.0	0	SC	0	9.1286	0	34.1667	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	118.0	0	SC	0	9.0368	0	34.1658	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	119.0	0	SC	0	8.9617	0	34.1537	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	120.0	0	SC	0	8.8712	0	34.1683	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	121.0	0	SC	0	8.7950	0	34.1482	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	122.0	0	SC	0	8.6787	0	34.1424	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	123.0	0	SC	0	8.6007	0	34.1549	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	124.0	0	SC	0	8.5440	0	34.1455	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	125.0	0	SC	0	8.4565	0	34.1389	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	126.0	0	SC	0	8.4118	0	34.1536	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	127.0	0	SC	0	8.3541	0	34.1358	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	128.0	0	SC	0	8.2663	0	34.1268	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	129.0	0	SC	0	8.1142	0	34.1122	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	130.0	0	SC	0	7.9100	0	34.0813	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	131.0	0	SC	0	7.7218	0	34.0969	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	132.0	0	SC	0	7.5837	0	34.1091	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	133.0	0	SC	0	7.4408	0	34.0924	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	134.0	0	SC	0	7.3310	0	34.1182	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	135.0	0	SC	0	7.3064	0	34.1113	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	136.0	0	SC	0	7.1907	0	34.0911	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	137.0	0	SC	0	7.0753	0	34.0927	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	138.0	0	SC	0	6.9549	0	34.0941	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	139.0	0	SC	0	6.8730	0	34.0983	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	140.0	0	SC	0	6.7842	0	34.0982	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	141.0	0	SC	0	6.6902	0	34.0953	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	142.0	0	SC	0	6.5385	0	34.0704	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	143.0	0	SC	0	6.3835	0	34.0750	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	144.0	0	SC	0	6.2146	0	34.0582	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	145.0	0	SC	0	6.0983	0	34.0936	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	146.0	0	SC	0	6.0471	0	34.0918	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	147.0	0	SC	0	5.9788	0	34.0849	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	148.0	0	SC	0	5.8774	0	34.0783	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	149.0	0	SC	0	5.8014	0	34.0808	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	150.0	0	SC	0	5.6796	0	34.0443	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	151.0	0	SC	0	5.4859	0	34.0580	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	152.0	0	SC	0	5.3836	0	34.0802	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	153.0	0	SC	0	5.3048	0	34.0615	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	154.0	0	SC	0	5.1705	0	34.0621	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	155.0	0	SC	0	5.0737	0	34.0568	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	156.0	0	SC	0	4.9534	0	34.0575	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	157.0	0	SC	0	4.8905	0	34.0686	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	158.0	0	SC	0	4.8080	0	34.0508	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	159.0	0	SC	0	4.7027	0	34.0404	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	160.0	0	SC	0	4.6069	0	34.0691	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	161.0	0	SC	0	4.5784	0	34.0722	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	162.0	0	SC	0	4.5469	0	34.0748	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	163.0	0	SC	0	4.4652	0	34.0582	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	164.0	0	SC	0	4.3622	0	34.0649	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	165.0	0	SC	0	4.3021	0	34.0750	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	166.0	0	SC	0	4.2495	0	34.0666	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	167.0	0	SC	0	4.1992	0	34.0847	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	168.0	0	SC	0	4.1646	0	34.0707	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	169.0	0	SC	0	4.0632	0	34.0649	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	170.0	0	SC	0	3.9470	0	34.0570	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	171.0	0	SC	0	3.8657	0	34.0745	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	172.0	0	SC	0	3.8376	0	34.0789	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	173.0	0	SC	0	3.8074	0	34.0818	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	174.0	0	SC	0	3.7823	0	34.0797	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	175.0	0	SC	0	3.6446	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	176.0	0	SC	0	3.4710	0	34.0633	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	177.0	0	SC	0	3.3725	0	34.0490	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	178.0	0	SC	0	3.2405	0	34.0525	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	179.0	0	SC	0	3.1506	0	34.0625	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	180.0	0	SC	0	3.0987	0	34.0622	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	181.0	0	SC	0	3.0515	0	34.0551	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	182.0	0	SC	0	2.9196	0	34.0424	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	183.0	0	SC	0	2.8563	0	34.0644	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	184.0	0	SC	0	2.8151	0	34.0599	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	185.0	0	SC	0	2.7224	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	186.0	0	SC	0	2.5909	0	34.0574	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	187.0	0	SC	0	2.5680	0	34.0657	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	188.0	0	SC	0	2.5569	0	34.0686	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	189.0	0	SC	0	2.5489	0	34.0681	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	190.0	0	SC	0	2.5347	0	34.0685	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	191.0	0	SC	0	2.5137	0	34.0608	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	192.0	0	SC	0	2.4530	0	34.0646	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	193.0	0	SC	0	2.4305	0	34.0715	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	194.0	0	SC	0	2.4214	0	34.0657	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	195.0	0	SC	0	2.3881	0	34.0694	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	196.0	0	SC	0	2.3762	0	34.0704	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	197.0	0	SC	0	2.3540	0	34.0678	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	198.0	0	SC	0	2.3381	0	34.0745	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	199.0	0	SC	0	2.3373	0	34.0770	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	200.0	0	SC	0	2.3359	0	34.0760	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	201.0	0	SC	0	2.3184	0	34.0685	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	202.0	0	SC	0	2.2870	0	34.0724	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	203.0	0	SC	0	2.2768	0	34.0742	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	204.0	0	SC	0	2.2707	0	34.0745	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	205.0	0	SC	0	2.2599	0	34.0690	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	206.0	0	SC	0	2.2050	0	34.0566	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	207.0	0	SC	0	2.1596	0	34.0643	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	208.0	0	SC	0	2.1190	0	34.0578	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	209.0	0	SC	0	2.0883	0	34.0698	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	210.0	0	SC	0	2.0851	0	34.0715	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	211.0	0	SC	0	2.0822	0	34.0715	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	212.0	0	SC	0	2.0788	0	34.0713	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	213.0	0	SC	0	2.0668	0	34.0661	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	214.0	0	SC	0	2.0470	0	34.0700	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	215.0	0	SC	0	2.0462	0	34.0730	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	216.0	0	SC	0	2.0472	0	34.0726	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	217.0	0	SC	0	2.0400	0	34.0680	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	218.0	0	SC	0	2.0223	0	34.0728	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	219.0	0	SC	0	2.0200	0	34.0734	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	220.0	0	SC	0	2.0152	0	34.0740	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	221.0	0	SC	0	2.0131	0	34.0732	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	222.0	0	SC	0	2.0018	0	34.0700	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	223.0	0	SC	0	1.9782	0	34.0695	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	224.0	0	SC	0	1.9546	0	34.0692	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	225.0	0	SC	0	1.9291	0	34.0618	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	226.0	0	SC	0	1.8899	0	34.0615	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	227.0	0	SC	0	1.8568	0	34.0631	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	228.0	0	SC	0	1.8218	0	34.0614	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	229.0	0	SC	0	1.7764	0	34.0637	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	230.0	0	SC	0	1.7596	0	34.0686	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	231.0	0	SC	0	1.7528	0	34.0688	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	232.0	0	SC	0	1.7471	0	34.0671	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	233.0	0	SC	0	1.7366	0	34.0672	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	234.0	0	SC	0	1.7207	0	34.0633	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	235.0	0	SC	0	1.6744	0	34.0626	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	236.0	0	SC	0	1.6514	0	34.0587	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	237.0	0	SC	0	1.6074	0	34.0566	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	238.0	0	SC	0	1.5697	0	34.0626	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	239.0	0	SC	0	1.5507	0	34.0673	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	240.0	0	SC	0	1.5457	0	34.0677	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	241.0	0	SC	0	1.5398	0	34.0675	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	242.0	0	SC	0	1.5332	0	34.0683	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	243.0	0	SC	0	1.5229	0	34.0649	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	244.0	0	SC	0	1.4899	0	34.0590	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	245.0	0	SC	0	1.4582	0	34.0595	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	246.0	0	SC	0	1.4259	0	34.0662	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	247.0	0	SC	0	1.4203	0	34.0683	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	248.0	0	SC	0	1.4139	0	34.0652	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	249.0	0	SC	0	1.3985	0	34.0680	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	250.0	0	SC	0	1.3884	0	34.0647	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	251.0	0	SC	0	1.3712	0	34.0666	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	252.0	0	SC	0	1.3632	0	34.0672	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	253.0	0	SC	0	1.3487	0	34.0631	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	254.0	0	SC	0	1.3312	0	34.0664	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	255.0	0	SC	0	1.3130	0	34.0638	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	256.0	0	SC	0	1.2975	0	34.0668	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	257.0	0	SC	0	1.2918	0	34.0680	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	258.0	0	SC	0	1.2865	0	34.0683	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	259.0	0	SC	0	1.2827	0	34.0668	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	260.0	0	SC	0	1.2693	0	34.0632	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	261.0	0	SC	0	1.2417	0	34.0646	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	262.0	0	SC	0	1.2315	0	34.0671	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	263.0	0	SC	0	1.2233	0	34.0666	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	264.0	0	SC	0	1.2095	0	34.0670	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	265.0	0	SC	0	1.2038	0	34.0678	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	266.0	0	SC	0	1.1937	0	34.0645	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	267.0	0	SC	0	1.1765	0	34.0658	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	268.0	0	SC	0	1.1610	0	34.0650	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	269.0	0	SC	0	1.1471	0	34.0661	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	270.0	0	SC	0	1.1396	0	34.0674	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	271.0	0	SC	0	1.1342	0	34.0691	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	272.0	0	SC	0	1.1224	0	34.0636	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	273.0	0	SC	0	1.1088	0	34.0670	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	274.0	0	SC	0	1.1009	0	34.0666	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	275.0	0	SC	0	1.0898	0	34.0676	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	276.0	0	SC	0	1.0856	0	34.0683	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	277.0	0	SC	0	1.0832	0	34.0689	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	278.0	0	SC	0	1.0804	0	34.0687	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	279.0	0	SC	0	1.0653	0	34.0651	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	280.0	0	SC	0	1.0504	0	34.0675	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	281.0	0	SC	0	1.0409	0	34.0581	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	282.0	0	SC	0	1.0054	0	34.0652	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	283.0	0	SC	0	0.9932	0	34.0643	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	284.0	0	SC	0	0.9825	0	34.0681	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	285.0	0	SC	0	0.9789	0	34.0686	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	286.0	0	SC	0	0.9757	0	34.0692	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	287.0	0	SC	0	0.9679	0	34.0638	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	288.0	0	SC	0	0.9455	0	34.0634	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	289.0	0	SC	0	0.9254	0	34.0664	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	290.0	0	SC	0	0.9188	0	34.0689	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	291.0	0	SC	0	0.9134	0	34.0672	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	292.0	0	SC	0	0.9002	0	34.0657	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	293.0	0	SC	0	0.8920	0	34.0688	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	294.0	0	SC	0	0.8844	0	34.0681	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	295.0	0	SC	0	0.8745	0	34.0694	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	296.0	0	SC	0	0.8703	0	34.0693	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	297.0	0	SC	0	0.8611	0	34.0676	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	298.0	0	SC	0	0.8559	0	34.0695	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	299.0	0	SC	0	0.8535	0	34.0698	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	300.0	0	SC	0	0.8517	0	34.0698	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	301.0	0	SC	0	0.8493	0	34.0703	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	302.0	0	SC	0	0.8463	0	34.0700	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	303.0	0	SC	0	0.8430	0	34.0698	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	304.0	0	SC	0	0.8405	0	34.0698	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	305.0	0	SC	0	0.8389	0	34.0702	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	306.0	0	SC	0	0.8360	0	34.0696	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	307.0	0	SC	0	0.8318	0	34.0695	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	308.0	0	SC	0	0.8295	0	34.0700	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	309.0	0	SC	0	0.8267	0	34.0700	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	310.0	0	SC	0	0.8248	0	34.0698	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	311.0	0	SC	0	0.8211	0	34.0697	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	312.0	0	SC	0	0.8188	0	34.0704	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	313.0	0	SC	0	0.8127	0	34.0686	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	314.0	0	SC	0	0.8074	0	34.0688	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	315.0	0	SC	0	0.8037	0	34.0692	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	316.0	0	SC	0	0.7998	0	34.0700	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	317.0	0	SC	0	0.7927	0	34.0682	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	318.0	0	SC	0	0.7842	0	34.0697	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	319.0	0	SC	0	0.7822	0	34.0694	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	320.0	0	SC	0	0.7798	0	34.0705	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	321.0	0	SC	0	0.7795	0	34.0700	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	322.0	0	SC	0	0.7741	0	34.0685	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	323.0	0	SC	0	0.7671	0	34.0680	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	324.0	0	SC	0	0.7600	0	34.0683	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	325.0	0	SC	0	0.7565	0	34.0700	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	326.0	0	SC	0	0.7564	0	34.0703	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	327.0	0	SC	0	0.7563	0	34.0703	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	328.0	0	SC	0	0.7561	0	34.0707	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	329.0	0	SC	0	0.7561	0	34.0704	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	330.0	0	SC	0	0.7552	0	34.0706	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	331.0	0	SC	0	0.7534	0	34.0698	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	332.0	0	SC	0	0.7512	0	34.0707	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	333.0	0	SC	0	0.7504	0	34.0707	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	334.0	0	SC	0	0.7498	0	34.0706	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	335.0	0	SC	0	0.7485	0	34.0698	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	336.0	0	SC	0	0.7465	0	34.0703	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	337.0	0	SC	0	0.7450	0	34.0700	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	338.0	0	SC	0	0.7435	0	34.0710	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	339.0	0	SC	0	0.7418	0	34.0700	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	340.0	0	SC	0	0.7377	0	34.0704	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	341.0	0	SC	0	0.7344	0	34.0692	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	342.0	0	SC	0	0.7300	0	34.0694	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	343.0	0	SC	0	0.7266	0	34.0705	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	344.0	0	SC	0	0.7251	0	34.0697	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	345.0	0	SC	0	0.7222	0	34.0708	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	346.0	0	SC	0	0.7218	0	34.0704	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	347.0	0	SC	0	0.7178	0	34.0696	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	348.0	0	SC	0	0.7131	0	34.0683	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	349.0	0	SC	0	0.7080	0	34.0703	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	350.0	0	SC	0	0.7055	0	34.0700	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	351.0	0	SC	0	0.7037	0	34.0700	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	352.0	0	SC	0	0.6994	0	34.0693	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	353.0	0	SC	0	0.6931	0	34.0691	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	354.0	0	SC	0	0.6915	0	34.0700	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	355.0	0	SC	0	0.6904	0	34.0705	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	356.0	0	SC	0	0.6897	0	34.0704	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	357.0	0	SC	0	0.6901	0	34.0706	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	358.0	0	SC	0	0.6888	0	34.0695	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	359.0	0	SC	0	0.6843	0	34.0698	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	360.0	0	SC	0	0.6772	0	34.0686	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	361.0	0	SC	0	0.6711	0	34.0693	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	362.0	0	SC	0	0.6679	0	34.0695	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	363.0	0	SC	0	0.6646	0	34.0698	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	364.0	0	SC	0	0.6605	0	34.0693	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	365.0	0	SC	0	0.6555	0	34.0688	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	366.0	0	SC	0	0.6460	0	34.0693	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	367.0	0	SC	0	0.6424	0	34.0695	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	368.0	0	SC	0	0.6368	0	34.0689	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	369.0	0	SC	0	0.6336	0	34.0698	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	370.0	0	SC	0	0.6310	0	34.0688	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	371.0	0	SC	0	0.6271	0	34.0703	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	372.0	0	SC	0	0.6266	0	34.0706	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	373.0	0	SC	0	0.6255	0	34.0705	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	374.0	0	SC	0	0.6260	0	34.0708	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	375.0	0	SC	0	0.6251	0	34.0696	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	376.0	0	SC	0	0.6233	0	34.0707	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	377.0	0	SC	0	0.6238	0	34.0704	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	378.0	0	SC	0	0.6224	0	34.0700	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	379.0	0	SC	0	0.6228	0	34.0710	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	380.0	0	SC	0	0.6227	0	34.0703	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	381.0	0	SC	0	0.6221	0	34.0708	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	382.0	0	SC	0	0.6224	0	34.0709	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	383.0	0	SC	0	0.6227	0	34.0710	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	384.0	0	SC	0	0.6228	0	34.0706	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	385.0	0	SC	0	0.6221	0	34.0710	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	386.0	0	SC	0	0.6194	0	34.0702	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	387.0	0	SC	0	0.6218	0	34.0708	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	388.0	0	SC	0	0.6197	0	34.0698	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	389.0	0	SC	0	0.6131	0	34.0686	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	390.0	0	SC	0	0.6061	0	34.0706	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	391.0	0	SC	0	0.6063	0	34.0706	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	392.0	0	SC	0	0.6048	0	34.0703	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	393.0	0	SC	0	0.5985	0	34.0697	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	394.0	0	SC	0	0.5965	0	34.0708	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	395.0	0	SC	0	0.5956	0	34.0703	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	396.0	0	SC	0	0.5947	0	34.0705	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	397.0	0	SC	0	0.5948	0	34.0708	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	398.0	0	SC	0	0.5934	0	34.0700	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	399.0	0	SC	0	0.5896	0	34.0702	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	400.0	0	SC	0	0.5853	0	34.0690	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	401.0	0	SC	0	0.5747	0	34.0665	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	402.0	0	SC	0	0.5652	0	34.0694	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	403.0	0	SC	0	0.5614	0	34.0698	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	404.0	0	SC	0	0.5591	0	34.0704	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	405.0	0	SC	0	0.5565	0	34.0700	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	406.0	0	SC	0	0.5534	0	34.0686	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	407.0	0	SC	0	0.5435	0	34.0693	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	408.0	0	SC	0	0.5388	0	34.0704	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	409.0	0	SC	0	0.5345	0	34.0689	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	410.0	0	SC	0	0.5280	0	34.0683	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	411.0	0	SC	0	0.5196	0	34.0683	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	412.0	0	SC	0	0.5101	0	34.0693	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	413.0	0	SC	0	0.5060	0	34.0707	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	414.0	0	SC	0	0.5060	0	34.0695	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	415.0	0	SC	0	0.5012	0	34.0691	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	416.0	0	SC	0	0.4990	0	34.0700	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	417.0	0	SC	0	0.4957	0	34.0691	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	418.0	0	SC	0	0.4877	0	34.0693	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	419.0	0	SC	0	0.4837	0	34.0697	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	420.0	0	SC	0	0.4811	0	34.0708	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	421.0	0	SC	0	0.4804	0	34.0710	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	422.0	0	SC	0	0.4804	0	34.0705	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	423.0	0	SC	0	0.4800	0	34.0705	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	424.0	0	SC	0	0.4798	0	34.0707	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	425.0	0	SC	0	0.4790	0	34.0706	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	1.0	0	SC	0	17.5769	0	6.4821	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	2.0	0	SC	0	19.3095	0	33.4578	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	3.0	0	SC	0	19.4502	0	34.2517	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	4.0	0	SC	0	19.4481	0	34.2556	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	5.0	0	SC	0	19.4674	0	34.2515	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	6.0	0	SC	0	19.4058	0	34.2416	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	7.0	0	SC	0	19.2418	0	34.2406	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	8.0	0	SC	0	19.2042	0	34.2493	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	9.0	0	SC	0	19.1889	0	34.2500	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	10.0	0	SC	0	19.1693	0	34.2484	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	11.0	0	SC	0	19.1526	0	34.2518	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	12.0	0	SC	0	19.1302	0	34.2519	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	13.0	0	SC	0	19.0735	0	34.2550	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	14.0	0	SC	0	18.9673	0	34.2596	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	15.0	0	SC	0	18.8080	0	34.2981	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	16.0	0	SC	0	18.7717	0	34.3065	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	17.0	0	SC	0	18.7633	0	34.3088	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	18.0	0	SC	0	18.7417	0	34.3031	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	19.0	0	SC	0	18.6925	0	34.3027	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	20.0	0	SC	0	18.6172	0	34.2830	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	21.0	0	SC	0	18.2685	0	34.2305	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	22.0	0	SC	0	17.5627	0	34.1426	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	23.0	0	SC	0	16.6734	0	34.1693	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	24.0	0	SC	0	16.1392	0	34.2776	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	25.0	0	SC	0	15.7976	0	34.1861	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	26.0	0	SC	0	15.2677	0	34.2619	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	27.0	0	SC	0	15.0466	0	34.2543	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	28.0	0	SC	0	14.7496	0	34.2322	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	29.0	0	SC	0	14.4929	0	34.2592	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	30.0	0	SC	0	14.2966	0	34.2875	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	31.0	0	SC	0	14.2066	0	34.3121	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	32.0	0	SC	0	14.1230	0	34.3113	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	33.0	0	SC	0	14.0041	0	34.3232	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	34.0	0	SC	0	13.9153	0	34.3245	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	35.0	0	SC	0	13.7863	0	34.3076	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	36.0	0	SC	0	13.6266	0	34.3268	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	37.0	0	SC	0	13.5460	0	34.3329	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	38.0	0	SC	0	13.4590	0	34.3192	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	39.0	0	SC	0	13.2915	0	34.2903	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	40.0	0	SC	0	13.1386	0	34.3031	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	41.0	0	SC	0	13.0468	0	34.3270	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	42.0	0	SC	0	12.9614	0	34.3313	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	43.0	0	SC	0	12.8725	0	34.3172	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	44.0	0	SC	0	12.7437	0	34.3074	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	45.0	0	SC	0	12.5677	0	34.2782	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	46.0	0	SC	0	12.4011	0	34.2700	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	47.0	0	SC	0	12.2019	0	34.2477	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	48.0	0	SC	0	12.0333	0	34.2657	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	49.0	0	SC	0	11.9169	0	34.2262	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	50.0	0	SC	0	11.7683	0	34.2303	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	51.0	0	SC	0	11.7031	0	34.2305	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	52.0	0	SC	0	11.6143	0	34.2258	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	53.0	0	SC	0	11.5549	0	34.2203	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	54.0	0	SC	0	11.4771	0	34.2186	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	55.0	0	SC	0	11.4279	0	34.2224	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	56.0	0	SC	0	11.3874	0	34.2167	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	57.0	0	SC	0	11.3543	0	34.2218	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	58.0	0	SC	0	11.3336	0	34.2184	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	59.0	0	SC	0	11.3028	0	34.2232	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	60.0	0	SC	0	11.2886	0	34.2276	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	61.0	0	SC	0	11.2654	0	34.2247	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	62.0	0	SC	0	11.2351	0	34.2254	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	63.0	0	SC	0	11.2150	0	34.2225	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	64.0	0	SC	0	11.1867	0	34.2171	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	65.0	0	SC	0	11.1625	0	34.2183	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	66.0	0	SC	0	11.1503	0	34.2214	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	67.0	0	SC	0	11.1463	0	34.2231	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	68.0	0	SC	0	11.1411	0	34.2257	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	69.0	0	SC	0	11.1355	0	34.2286	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	70.0	0	SC	0	11.1280	0	34.2297	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	71.0	0	SC	0	11.1240	0	34.2365	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	72.0	0	SC	0	11.1074	0	34.2296	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	73.0	0	SC	0	11.0918	0	34.2418	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	74.0	0	SC	0	11.0624	0	34.2327	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	75.0	0	SC	0	11.0076	0	34.2351	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	76.0	0	SC	0	10.9817	0	34.2355	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	77.0	0	SC	0	10.9484	0	34.2307	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	78.0	0	SC	0	10.9020	0	34.2321	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	79.0	0	SC	0	10.8535	0	34.2218	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	80.0	0	SC	0	10.8024	0	34.2394	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	81.0	0	SC	0	10.7948	0	34.2384	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	82.0	0	SC	0	10.7683	0	34.2368	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	83.0	0	SC	0	10.7490	0	34.2407	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	84.0	0	SC	0	10.7262	0	34.2331	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	85.0	0	SC	0	10.6763	0	34.2330	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	86.0	0	SC	0	10.6524	0	34.2402	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	87.0	0	SC	0	10.6218	0	34.2343	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	88.0	0	SC	0	10.6048	0	34.2457	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	89.0	0	SC	0	10.5828	0	34.2313	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	90.0	0	SC	0	10.5398	0	34.2351	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	91.0	0	SC	0	10.5118	0	34.2319	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	92.0	0	SC	0	10.4776	0	34.2297	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	93.0	0	SC	0	10.4467	0	34.2296	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	94.0	0	SC	0	10.4257	0	34.2329	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	95.0	0	SC	0	10.4199	0	34.2340	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	96.0	0	SC	0	10.4207	0	34.2383	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	97.0	0	SC	0	10.4044	0	34.2293	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	98.0	0	SC	0	10.3615	0	34.2326	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	99.0	0	SC	0	10.3214	0	34.2232	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	100.0	0	SC	0	10.2670	0	34.2244	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	101.0	0	SC	0	10.2480	0	34.2368	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	102.0	0	SC	0	10.2626	0	34.2437	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	103.0	0	SC	0	10.2003	0	34.2327	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	104.0	0	SC	0	10.1360	0	34.2319	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	105.0	0	SC	0	10.0872	0	34.2342	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	106.0	0	SC	0	10.0360	0	34.2248	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	107.0	0	SC	0	9.9811	0	34.2209	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	108.0	0	SC	0	9.9069	0	34.2039	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	109.0	0	SC	0	9.7921	0	34.1972	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	110.0	0	SC	0	9.7255	0	34.1972	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	111.0	0	SC	0	9.6611	0	34.2090	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	112.0	0	SC	0	9.6134	0	34.1797	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	113.0	0	SC	0	9.4616	0	34.1743	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	114.0	0	SC	0	9.4123	0	34.1957	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	115.0	0	SC	0	9.3328	0	34.1748	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	116.0	0	SC	0	9.2041	0	34.1646	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	117.0	0	SC	0	9.1286	0	34.1667	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	118.0	0	SC	0	9.0368	0	34.1658	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	119.0	0	SC	0	8.9617	0	34.1537	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	120.0	0	SC	0	8.8712	0	34.1683	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	121.0	0	SC	0	8.7950	0	34.1482	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	122.0	0	SC	0	8.6787	0	34.1424	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	123.0	0	SC	0	8.6007	0	34.1549	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	124.0	0	SC	0	8.5440	0	34.1455	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	125.0	0	SC	0	8.4565	0	34.1389	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	126.0	0	SC	0	8.4118	0	34.1536	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	127.0	0	SC	0	8.3541	0	34.1358	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	128.0	0	SC	0	8.2663	0	34.1268	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	129.0	0	SC	0	8.1142	0	34.1122	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	130.0	0	SC	0	7.9100	0	34.0813	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	131.0	0	SC	0	7.7218	0	34.0969	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	132.0	0	SC	0	7.5837	0	34.1091	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	133.0	0	SC	0	7.4408	0	34.0924	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	134.0	0	SC	0	7.3310	0	34.1182	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	135.0	0	SC	0	7.3064	0	34.1113	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	136.0	0	SC	0	7.1907	0	34.0911	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	137.0	0	SC	0	7.0753	0	34.0928	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	138.0	0	SC	0	6.9549	0	34.0941	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	139.0	0	SC	0	6.8730	0	34.0983	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	140.0	0	SC	0	6.7842	0	34.0982	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	141.0	0	SC	0	6.6902	0	34.0953	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	142.0	0	SC	0	6.5385	0	34.0704	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	143.0	0	SC	0	6.3835	0	34.0750	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	144.0	0	SC	0	6.2146	0	34.0582	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	145.0	0	SC	0	6.0983	0	34.0936	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	146.0	0	SC	0	6.0471	0	34.0918	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	147.0	0	SC	0	5.9788	0	34.0849	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	148.0	0	SC	0	5.8774	0	34.0783	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	149.0	0	SC	0	5.8014	0	34.0808	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	150.0	0	SC	0	5.6796	0	34.0443	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	151.0	0	SC	0	5.4859	0	34.0580	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	152.0	0	SC	0	5.3836	0	34.0802	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	153.0	0	SC	0	5.3048	0	34.0615	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	154.0	0	SC	0	5.1706	0	34.0621	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	155.0	0	SC	0	5.0737	0	34.0568	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	156.0	0	SC	0	4.9534	0	34.0575	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	157.0	0	SC	0	4.8905	0	34.0686	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	158.0	0	SC	0	4.8080	0	34.0508	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	159.0	0	SC	0	4.7027	0	34.0404	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	160.0	0	SC	0	4.6069	0	34.0691	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	161.0	0	SC	0	4.5784	0	34.0722	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	162.0	0	SC	0	4.5469	0	34.0748	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	163.0	0	SC	0	4.4652	0	34.0582	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	164.0	0	SC	0	4.3622	0	34.0649	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	165.0	0	SC	0	4.3021	0	34.0750	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	166.0	0	SC	0	4.2495	0	34.0666	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	167.0	0	SC	0	4.1992	0	34.0847	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	168.0	0	SC	0	4.1646	0	34.0707	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	169.0	0	SC	0	4.0632	0	34.0649	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	170.0	0	SC	0	3.9470	0	34.0570	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	171.0	0	SC	0	3.8657	0	34.0745	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	172.0	0	SC	0	3.8376	0	34.0789	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	173.0	0	SC	0	3.8074	0	34.0818	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	174.0	0	SC	0	3.7823	0	34.0797	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	175.0	0	SC	0	3.6446	0	34.0293	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	176.0	0	SC	0	3.4710	0	34.0633	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	177.0	0	SC	0	3.3725	0	34.0490	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	178.0	0	SC	0	3.2405	0	34.0525	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	179.0	0	SC	0	3.1506	0	34.0625	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	180.0	0	SC	0	3.0987	0	34.0622	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	181.0	0	SC	0	3.0515	0	34.0551	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	182.0	0	SC	0	2.9196	0	34.0425	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	183.0	0	SC	0	2.8563	0	34.0644	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	184.0	0	SC	0	2.8151	0	34.0599	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	185.0	0	SC	0	2.7223	0	34.0282	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	186.0	0	SC	0	2.5909	0	34.0574	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	187.0	0	SC	0	2.5680	0	34.0657	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	188.0	0	SC	0	2.5568	0	34.0686	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	189.0	0	SC	0	2.5488	0	34.0681	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	190.0	0	SC	0	2.5347	0	34.0685	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	191.0	0	SC	0	2.5137	0	34.0608	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	192.0	0	SC	0	2.4530	0	34.0646	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	193.0	0	SC	0	2.4305	0	34.0715	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	194.0	0	SC	0	2.4214	0	34.0657	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	195.0	0	SC	0	2.3881	0	34.0694	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	196.0	0	SC	0	2.3762	0	34.0704	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	197.0	0	SC	0	2.3540	0	34.0678	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	198.0	0	SC	0	2.3381	0	34.0745	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	199.0	0	SC	0	2.3373	0	34.0770	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	200.0	0	SC	0	2.3359	0	34.0761	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	201.0	0	SC	0	2.3184	0	34.0685	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	202.0	0	SC	0	2.2870	0	34.0724	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	203.0	0	SC	0	2.2768	0	34.0742	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	204.0	0	SC	0	2.2707	0	34.0746	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	205.0	0	SC	0	2.2599	0	34.0690	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	206.0	0	SC	0	2.2050	0	34.0566	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	207.0	0	SC	0	2.1596	0	34.0643	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	208.0	0	SC	0	2.1190	0	34.0578	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	209.0	0	SC	0	2.0883	0	34.0698	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	210.0	0	SC	0	2.0851	0	34.0716	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	211.0	0	SC	0	2.0822	0	34.0716	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	212.0	0	SC	0	2.0788	0	34.0714	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	213.0	0	SC	0	2.0668	0	34.0661	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	214.0	0	SC	0	2.0470	0	34.0700	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	215.0	0	SC	0	2.0462	0	34.0731	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	216.0	0	SC	0	2.0472	0	34.0726	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	217.0	0	SC	0	2.0400	0	34.0680	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	218.0	0	SC	0	2.0223	0	34.0729	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	219.0	0	SC	0	2.0200	0	34.0734	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	220.0	0	SC	0	2.0152	0	34.0740	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	221.0	0	SC	0	2.0131	0	34.0732	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	222.0	0	SC	0	2.0018	0	34.0701	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	223.0	0	SC	0	1.9782	0	34.0695	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	224.0	0	SC	0	1.9546	0	34.0692	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	225.0	0	SC	0	1.9291	0	34.0618	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	226.0	0	SC	0	1.8899	0	34.0615	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	227.0	0	SC	0	1.8568	0	34.0631	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	228.0	0	SC	0	1.8218	0	34.0614	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	229.0	0	SC	0	1.7764	0	34.0637	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	230.0	0	SC	0	1.7596	0	34.0686	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	231.0	0	SC	0	1.7528	0	34.0688	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	232.0	0	SC	0	1.7471	0	34.0671	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	233.0	0	SC	0	1.7366	0	34.0672	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	234.0	0	SC	0	1.7207	0	34.0633	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	235.0	0	SC	0	1.6744	0	34.0626	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	236.0	0	SC	0	1.6514	0	34.0587	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	237.0	0	SC	0	1.6074	0	34.0566	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	238.0	0	SC	0	1.5697	0	34.0626	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	239.0	0	SC	0	1.5507	0	34.0673	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	240.0	0	SC	0	1.5456	0	34.0677	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	241.0	0	SC	0	1.5398	0	34.0675	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	242.0	0	SC	0	1.5332	0	34.0684	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	243.0	0	SC	0	1.5229	0	34.0649	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	244.0	0	SC	0	1.4899	0	34.0590	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	245.0	0	SC	0	1.4582	0	34.0595	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	246.0	0	SC	0	1.4259	0	34.0662	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	247.0	0	SC	0	1.4203	0	34.0684	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	248.0	0	SC	0	1.4139	0	34.0652	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	249.0	0	SC	0	1.3986	0	34.0680	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	250.0	0	SC	0	1.3885	0	34.0647	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	251.0	0	SC	0	1.3712	0	34.0666	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	252.0	0	SC	0	1.3632	0	34.0672	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	253.0	0	SC	0	1.3487	0	34.0631	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	254.0	0	SC	0	1.3312	0	34.0664	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	255.0	0	SC	0	1.3130	0	34.0639	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	256.0	0	SC	0	1.2975	0	34.0669	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	257.0	0	SC	0	1.2918	0	34.0680	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	258.0	0	SC	0	1.2865	0	34.0683	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	259.0	0	SC	0	1.2827	0	34.0668	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	260.0	0	SC	0	1.2692	0	34.0632	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	261.0	0	SC	0	1.2417	0	34.0646	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	262.0	0	SC	0	1.2315	0	34.0671	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	263.0	0	SC	0	1.2233	0	34.0666	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	264.0	0	SC	0	1.2095	0	34.0670	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	265.0	0	SC	0	1.2038	0	34.0678	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	266.0	0	SC	0	1.1937	0	34.0645	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	267.0	0	SC	0	1.1765	0	34.0658	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	268.0	0	SC	0	1.1610	0	34.0650	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	269.0	0	SC	0	1.1471	0	34.0661	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	270.0	0	SC	0	1.1396	0	34.0674	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	271.0	0	SC	0	1.1342	0	34.0691	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	272.0	0	SC	0	1.1224	0	34.0636	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	273.0	0	SC	0	1.1088	0	34.0670	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	274.0	0	SC	0	1.1009	0	34.0666	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	275.0	0	SC	0	1.0898	0	34.0676	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	276.0	0	SC	0	1.0856	0	34.0683	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	277.0	0	SC	0	1.0832	0	34.0689	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	278.0	0	SC	0	1.0804	0	34.0687	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	279.0	0	SC	0	1.0653	0	34.0651	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	280.0	0	SC	0	1.0504	0	34.0675	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	281.0	0	SC	0	1.0409	0	34.0581	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	282.0	0	SC	0	1.0054	0	34.0652	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	283.0	0	SC	0	0.9932	0	34.0643	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	284.0	0	SC	0	0.9825	0	34.0681	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	285.0	0	SC	0	0.9789	0	34.0686	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	286.0	0	SC	0	0.9757	0	34.0692	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	287.0	0	SC	0	0.9679	0	34.0638	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	288.0	0	SC	0	0.9455	0	34.0634	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	289.0	0	SC	0	0.9254	0	34.0664	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	290.0	0	SC	0	0.9188	0	34.0689	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	291.0	0	SC	0	0.9134	0	34.0672	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	292.0	0	SC	0	0.9002	0	34.0657	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	293.0	0	SC	0	0.8920	0	34.0688	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	294.0	0	SC	0	0.8844	0	34.0681	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	295.0	0	SC	0	0.8745	0	34.0694	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	296.0	0	SC	0	0.8703	0	34.0693	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	297.0	0	SC	0	0.8611	0	34.0676	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	298.0	0	SC	0	0.8559	0	34.0695	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	299.0	0	SC	0	0.8535	0	34.0698	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	300.0	0	SC	0	0.8517	0	34.0698	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	301.0	0	SC	0	0.8493	0	34.0703	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	302.0	0	SC	0	0.8463	0	34.0700	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	303.0	0	SC	0	0.8430	0	34.0699	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	304.0	0	SC	0	0.8405	0	34.0699	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	305.0	0	SC	0	0.8389	0	34.0702	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	306.0	0	SC	0	0.8360	0	34.0696	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	307.0	0	SC	0	0.8318	0	34.0695	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	308.0	0	SC	0	0.8295	0	34.0700	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	309.0	0	SC	0	0.8267	0	34.0701	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	310.0	0	SC	0	0.8248	0	34.0699	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	311.0	0	SC	0	0.8211	0	34.0697	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	312.0	0	SC	0	0.8188	0	34.0704	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	313.0	0	SC	0	0.8127	0	34.0686	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	314.0	0	SC	0	0.8074	0	34.0688	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	315.0	0	SC	0	0.8037	0	34.0692	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	316.0	0	SC	0	0.7998	0	34.0700	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	317.0	0	SC	0	0.7927	0	34.0682	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	318.0	0	SC	0	0.7842	0	34.0697	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	319.0	0	SC	0	0.7822	0	34.0694	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	320.0	0	SC	0	0.7798	0	34.0705	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	321.0	0	SC	0	0.7795	0	34.0701	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	322.0	0	SC	0	0.7741	0	34.0685	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	323.0	0	SC	0	0.7671	0	34.0680	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	324.0	0	SC	0	0.7600	0	34.0683	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	325.0	0	SC	0	0.7565	0	34.0700	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	326.0	0	SC	0	0.7564	0	34.0703	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	327.0	0	SC	0	0.7563	0	34.0703	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	328.0	0	SC	0	0.7561	0	34.0707	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	329.0	0	SC	0	0.7561	0	34.0704	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	330.0	0	SC	0	0.7552	0	34.0706	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	331.0	0	SC	0	0.7534	0	34.0698	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	332.0	0	SC	0	0.7512	0	34.0707	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	333.0	0	SC	0	0.7504	0	34.0707	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	334.0	0	SC	0	0.7498	0	34.0706	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	335.0	0	SC	0	0.7485	0	34.0699	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	336.0	0	SC	0	0.7465	0	34.0703	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	337.0	0	SC	0	0.7450	0	34.0700	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	338.0	0	SC	0	0.7435	0	34.0710	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	339.0	0	SC	0	0.7418	0	34.0700	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	340.0	0	SC	0	0.7377	0	34.0704	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	341.0	0	SC	0	0.7344	0	34.0692	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	342.0	0	SC	0	0.7300	0	34.0694	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	343.0	0	SC	0	0.7266	0	34.0705	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	344.0	0	SC	0	0.7251	0	34.0697	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	345.0	0	SC	0	0.7222	0	34.0708	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	346.0	0	SC	0	0.7218	0	34.0704	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	347.0	0	SC	0	0.7178	0	34.0696	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	348.0	0	SC	0	0.7131	0	34.0683	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	349.0	0	SC	0	0.7080	0	34.0703	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	350.0	0	SC	0	0.7055	0	34.0700	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	351.0	0	SC	0	0.7037	0	34.0700	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	352.0	0	SC	0	0.6994	0	34.0693	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	353.0	0	SC	0	0.6931	0	34.0691	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	354.0	0	SC	0	0.6915	0	34.0701	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	355.0	0	SC	0	0.6904	0	34.0705	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	356.0	0	SC	0	0.6897	0	34.0704	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	357.0	0	SC	0	0.6901	0	34.0706	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	358.0	0	SC	0	0.6888	0	34.0695	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	359.0	0	SC	0	0.6843	0	34.0698	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	360.0	0	SC	0	0.6772	0	34.0686	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	361.0	0	SC	0	0.6711	0	34.0693	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	362.0	0	SC	0	0.6679	0	34.0695	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	363.0	0	SC	0	0.6646	0	34.0699	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	364.0	0	SC	0	0.6605	0	34.0693	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	365.0	0	SC	0	0.6555	0	34.0688	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	366.0	0	SC	0	0.6460	0	34.0693	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	367.0	0	SC	0	0.6424	0	34.0695	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	368.0	0	SC	0	0.6368	0	34.0689	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	369.0	0	SC	0	0.6336	0	34.0698	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	370.0	0	SC	0	0.6310	0	34.0688	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	371.0	0	SC	0	0.6271	0	34.0703	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	372.0	0	SC	0	0.6266	0	34.0706	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	373.0	0	SC	0	0.6255	0	34.0705	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	374.0	0	SC	0	0.6260	0	34.0708	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	375.0	0	SC	0	0.6251	0	34.0696	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	376.0	0	SC	0	0.6233	0	34.0707	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	377.0	0	SC	0	0.6238	0	34.0704	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	378.0	0	SC	0	0.6224	0	34.0701	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	379.0	0	SC	0	0.6228	0	34.0710	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	380.0	0	SC	0	0.6227	0	34.0703	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	381.0	0	SC	0	0.6221	0	34.0708	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	382.0	0	SC	0	0.6224	0	34.0709	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	383.0	0	SC	0	0.6227	0	34.0710	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	384.0	0	SC	0	0.6228	0	34.0706	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	385.0	0	SC	0	0.6221	0	34.0710	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	386.0	0	SC	0	0.6194	0	34.0702	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	387.0	0	SC	0	0.6218	0	34.0708	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	388.0	0	SC	0	0.6197	0	34.0698	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	389.0	0	SC	0	0.6131	0	34.0686	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	390.0	0	SC	0	0.6061	0	34.0706	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	391.0	0	SC	0	0.6063	0	34.0706	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	392.0	0	SC	0	0.6048	0	34.0703	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	393.0	0	SC	0	0.5985	0	34.0697	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	394.0	0	SC	0	0.5965	0	34.0708	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	395.0	0	SC	0	0.5956	0	34.0703	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	396.0	0	SC	0	0.5947	0	34.0705	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	397.0	0	SC	0	0.5948	0	34.0708	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	398.0	0	SC	0	0.5934	0	34.0701	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	399.0	0	SC	0	0.5896	0	34.0702	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	400.0	0	SC	0	0.5853	0	34.0690	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	401.0	0	SC	0	0.5747	0	34.0665	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	402.0	0	SC	0	0.5652	0	34.0694	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	403.0	0	SC	0	0.5614	0	34.0698	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	404.0	0	SC	0	0.5591	0	34.0704	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	405.0	0	SC	0	0.5565	0	34.0701	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	406.0	0	SC	0	0.5534	0	34.0686	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	407.0	0	SC	0	0.5435	0	34.0693	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	408.0	0	SC	0	0.5388	0	34.0704	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	409.0	0	SC	0	0.5345	0	34.0689	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	410.0	0	SC	0	0.5280	0	34.0683	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	411.0	0	SC	0	0.5196	0	34.0683	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	412.0	0	SC	0	0.5101	0	34.0693	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	413.0	0	SC	0	0.5060	0	34.0707	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	414.0	0	SC	0	0.5060	0	34.0695	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	415.0	0	SC	0	0.5012	0	34.0691	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	416.0	0	SC	0	0.4990	0	34.0701	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	417.0	0	SC	0	0.4957	0	34.0691	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	418.0	0	SC	0	0.4877	0	34.0693	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	419.0	0	SC	0	0.4837	0	34.0697	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	420.0	0	SC	0	0.4811	0	34.0708	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	421.0	0	SC	0	0.4804	0	34.0710	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	422.0	0	SC	0	0.4804	0	34.0705	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	423.0	0	SC	0	0.4800	0	34.0705	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	424.0	0	SC	0	0.4798	0	34.0707	0
JIVB___20012280	006	C	06/09/2001	05:12	133.5203	37.0250	0	425.0	0	SC	0	0.4790	0	34.0706	0
JIVB___20012280	007	B	06/09/2001	08:11	133.3667	37.2333	0	0.0	0	SD	0	19.59	0	34.258	0	5.419	0									0.2	0	0.02	0	0	0
JIVB___20012280	007	B	06/09/2001	08:11	133.3667	37.2333	0	0.0	0	SC	0	19.44	0	34.251	0
JIVB___20012280	007	B	06/09/2001	08:11	133.3667	37.2333	0	10.0	0	SC	0	19.13	0	34.244	0
JIVB___20012280	007	B	06/09/2001	08:11	133.3667	37.2333	0	20.0	0	SC	0	16.25	0	34.463	0
JIVB___20012280	007	B	06/09/2001	08:11	133.3667	37.2333	0	30.0	0	SC	0	15.76	0	34.523	0
JIVB___20012280	007	B	06/09/2001	08:11	133.3667	37.2333	0	50.0	0	SC	0	14.91	0	34.491	0
JIVB___20012280	007	B	06/09/2001	08:11	133.3667	37.2333	0	75.0	0	SC	0	13.17	0	34.324	0
JIVB___20012280	007	B	06/09/2001	08:11	133.3667	37.2333	0	100.0	0	SC	0	11.75	0	34.252	0
JIVB___20012280	007	B	06/09/2001	08:11	133.3667	37.2333	0	125.0	0	SC	0	11.12	0	34.213	0
JIVB___20012280	007	B	06/09/2001	08:11	133.3667	37.2333	0	150.0	0	SC	0	10.67	0	34.228	0
JIVB___20012280	007	B	06/09/2001	08:11	133.3667	37.2333	0	200.0	0	SC	0	5.32	0	34.071	0
JIVB___20012280	007	B	06/09/2001	08:11	133.3667	37.2333	0	250.0	0	SC	0	2.18	0	34.069	0
JIVB___20012280	007	B	06/09/2001	08:11	133.3667	37.2333	0	300.0	0	SC	0	1.17	0	34.065	0
JIVB___20012280	007	B	06/09/2001	08:11	133.3667	37.2333	0	400.0	0	SC	0	0.63	0	34.068	0
JIVB___20012280	007	B	06/09/2001	08:11	133.3667	37.2333	0	500.0	0	SC	0	0.43	0	34.070	0
JIVB___20012280	007	B	06/09/2001	08:11	133.3667	37.2333	0	600.0	0	SC	0	0.34	0	34.070	0
JIVB___20012280	007	B	06/09/2001	08:11	133.3667	37.2333	0	700.0	0	SC	0	0.27	0	34.070	0
JIVB___20012280	007	B	06/09/2001	08:11	133.3667	37.2333	0	800.0	0	SC	0	0.25	0	34.070	0
JIVB___20012280	007	B	06/09/2001	08:11	133.3667	37.2333	0	900.0	0	SC	0	0.23	0	34.069	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	3.0	0	SC	0	19.4403	0	34.2513	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	4.0	0	SC	0	19.3294	0	34.2308	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	5.0	0	SC	0	19.2131	0	34.2421	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	6.0	0	SC	0	19.1965	0	34.2446	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	7.0	0	SC	0	19.1835	0	34.2458	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	8.0	0	SC	0	19.1694	0	34.2464	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	9.0	0	SC	0	19.1539	0	34.2446	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	10.0	0	SC	0	19.1417	0	34.2448	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	11.0	0	SC	0	19.0804	0	34.2256	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	12.0	0	SC	0	18.9200	0	34.2336	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	13.0	0	SC	0	18.7920	0	34.2204	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	14.0	0	SC	0	18.1100	0	34.1925	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	15.0	0	SC	0	17.3038	0	34.3586	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	16.0	0	SC	0	17.0116	0	34.4307	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	17.0	0	SC	0	16.9211	0	34.4273	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	18.0	0	SC	0	16.7333	0	34.3957	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	19.0	0	SC	0	16.3746	0	34.4358	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	20.0	0	SC	0	16.2682	0	34.4598	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	21.0	0	SC	0	16.2292	0	34.4804	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	22.0	0	SC	0	16.2003	0	34.4762	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	23.0	0	SC	0	16.0980	0	34.4600	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	24.0	0	SC	0	15.9614	0	34.4935	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	25.0	0	SC	0	15.9042	0	34.5210	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	26.0	0	SC	0	15.8820	0	34.5209	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	27.0	0	SC	0	15.8558	0	34.5234	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	28.0	0	SC	0	15.8386	0	34.5200	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	29.0	0	SC	0	15.8020	0	34.5200	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	30.0	0	SC	0	15.7725	0	34.5224	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	31.0	0	SC	0	15.7569	0	34.5251	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	32.0	0	SC	0	15.7469	0	34.5259	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	33.0	0	SC	0	15.7170	0	34.5120	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	34.0	0	SC	0	15.6320	0	34.5003	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	35.0	0	SC	0	15.5737	0	34.5108	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	36.0	0	SC	0	15.5465	0	34.5124	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	37.0	0	SC	0	15.5214	0	34.4943	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	38.0	0	SC	0	15.4248	0	34.4953	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	39.0	0	SC	0	15.3729	0	34.5087	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	40.0	0	SC	0	15.3586	0	34.5114	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	41.0	0	SC	0	15.3507	0	34.5130	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	42.0	0	SC	0	15.3242	0	34.4993	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	43.0	0	SC	0	15.2548	0	34.4936	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	44.0	0	SC	0	15.1781	0	34.4882	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	45.0	0	SC	0	15.1293	0	34.4928	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	46.0	0	SC	0	15.0985	0	34.4942	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	47.0	0	SC	0	15.0641	0	34.4874	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	48.0	0	SC	0	15.0216	0	34.4947	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	49.0	0	SC	0	14.9869	0	34.4823	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	50.0	0	SC	0	14.9295	0	34.4901	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	51.0	0	SC	0	14.8882	0	34.4876	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	52.0	0	SC	0	14.8547	0	34.4891	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	53.0	0	SC	0	14.8158	0	34.4658	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	54.0	0	SC	0	14.7231	0	34.4609	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	55.0	0	SC	0	14.6720	0	34.4746	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	56.0	0	SC	0	14.6405	0	34.4616	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	57.0	0	SC	0	14.5802	0	34.4503	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	58.0	0	SC	0	14.5253	0	34.4592	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	59.0	0	SC	0	14.4778	0	34.4462	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	60.0	0	SC	0	14.4154	0	34.4465	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	61.0	0	SC	0	14.3757	0	34.4499	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	62.0	0	SC	0	14.3407	0	34.4457	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	63.0	0	SC	0	14.3081	0	34.4465	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	64.0	0	SC	0	14.2769	0	34.4444	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	65.0	0	SC	0	14.1960	0	34.4120	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	66.0	0	SC	0	14.0977	0	34.4244	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	67.0	0	SC	0	14.0198	0	34.3877	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	68.0	0	SC	0	13.8621	0	34.3810	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	69.0	0	SC	0	13.7616	0	34.3868	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	70.0	0	SC	0	13.6666	0	34.3748	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	71.0	0	SC	0	13.5838	0	34.3677	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	72.0	0	SC	0	13.4890	0	34.3522	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	73.0	0	SC	0	13.4236	0	34.3497	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	74.0	0	SC	0	13.3596	0	34.3442	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	75.0	0	SC	0	13.2579	0	34.3160	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	76.0	0	SC	0	13.1328	0	34.3277	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	77.0	0	SC	0	13.0706	0	34.3311	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	78.0	0	SC	0	13.0337	0	34.3310	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	79.0	0	SC	0	12.9860	0	34.3280	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	80.0	0	SC	0	12.9505	0	34.3350	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	81.0	0	SC	0	12.9386	0	34.3427	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	82.0	0	SC	0	12.9387	0	34.3453	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	83.0	0	SC	0	12.9398	0	34.3474	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	84.0	0	SC	0	12.9396	0	34.3487	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	85.0	0	SC	0	12.9366	0	34.3497	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	86.0	0	SC	0	12.9287	0	34.3467	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	87.0	0	SC	0	12.9033	0	34.3439	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	88.0	0	SC	0	12.8674	0	34.3365	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	89.0	0	SC	0	12.8122	0	34.3302	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	90.0	0	SC	0	12.7605	0	34.3269	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	91.0	0	SC	0	12.6823	0	34.3122	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	92.0	0	SC	0	12.5368	0	34.2749	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	93.0	0	SC	0	12.4199	0	34.2889	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	94.0	0	SC	0	12.3238	0	34.2725	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	95.0	0	SC	0	12.2194	0	34.2645	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	96.0	0	SC	0	12.1044	0	34.2346	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	97.0	0	SC	0	11.9997	0	34.2370	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	98.0	0	SC	0	11.8563	0	34.1813	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	99.0	0	SC	0	11.7263	0	34.2096	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	100.0	0	SC	0	11.7418	0	34.2609	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	101.0	0	SC	0	11.7541	0	34.2493	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	102.0	0	SC	0	11.7201	0	34.2394	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	103.0	0	SC	0	11.6588	0	34.1907	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	104.0	0	SC	0	11.4605	0	34.1817	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	105.0	0	SC	0	11.4328	0	34.2057	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	106.0	0	SC	0	11.4250	0	34.1990	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	107.0	0	SC	0	11.3664	0	34.1738	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	108.0	0	SC	0	11.2623	0	34.1277	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	109.0	0	SC	0	11.0738	0	34.1119	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	110.0	0	SC	0	11.0190	0	34.1272	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	111.0	0	SC	0	10.9956	0	34.1301	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	112.0	0	SC	0	10.9829	0	34.1328	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	113.0	0	SC	0	11.0009	0	34.1552	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	114.0	0	SC	0	11.0248	0	34.1602	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	115.0	0	SC	0	11.0400	0	34.1691	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	116.0	0	SC	0	11.0658	0	34.1896	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	117.0	0	SC	0	11.0905	0	34.1858	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	118.0	0	SC	0	11.0954	0	34.1980	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	119.0	0	SC	0	11.1201	0	34.2005	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	120.0	0	SC	0	11.1208	0	34.1948	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	121.0	0	SC	0	11.0986	0	34.1933	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	122.0	0	SC	0	11.0879	0	34.1931	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	123.0	0	SC	0	11.0839	0	34.2055	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	124.0	0	SC	0	11.1153	0	34.2187	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	125.0	0	SC	0	11.1214	0	34.2141	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	126.0	0	SC	0	11.1215	0	34.2136	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	127.0	0	SC	0	11.1266	0	34.2237	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	128.0	0	SC	0	11.1337	0	34.2256	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	129.0	0	SC	0	11.1046	0	34.2083	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	130.0	0	SC	0	11.0844	0	34.2247	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	131.0	0	SC	0	11.0807	0	34.2228	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	132.0	0	SC	0	11.0543	0	34.2185	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	133.0	0	SC	0	11.0442	0	34.2275	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	134.0	0	SC	0	11.0456	0	34.2329	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	135.0	0	SC	0	11.0458	0	34.2203	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	136.0	0	SC	0	10.9891	0	34.2064	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	137.0	0	SC	0	10.9472	0	34.2139	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	138.0	0	SC	0	10.9318	0	34.2145	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	139.0	0	SC	0	10.9064	0	34.2221	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	140.0	0	SC	0	10.8983	0	34.2239	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	141.0	0	SC	0	10.8919	0	34.2247	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	142.0	0	SC	0	10.8804	0	34.2224	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	143.0	0	SC	0	10.8702	0	34.2232	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	144.0	0	SC	0	10.8582	0	34.2209	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	145.0	0	SC	0	10.8386	0	34.2191	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	146.0	0	SC	0	10.8388	0	34.2394	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	147.0	0	SC	0	10.8313	0	34.2233	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	148.0	0	SC	0	10.7774	0	34.2290	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	149.0	0	SC	0	10.7418	0	34.2358	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	150.0	0	SC	0	10.7220	0	34.2413	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	151.0	0	SC	0	10.6793	0	34.2290	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	152.0	0	SC	0	10.6185	0	34.2273	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	153.0	0	SC	0	10.5598	0	34.2308	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	154.0	0	SC	0	10.5299	0	34.2361	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	155.0	0	SC	0	10.4972	0	34.2278	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	156.0	0	SC	0	10.4362	0	34.2167	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	157.0	0	SC	0	10.3185	0	34.1978	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	158.0	0	SC	0	10.1772	0	34.2049	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	159.0	0	SC	0	10.0688	0	34.2081	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	160.0	0	SC	0	9.9925	0	34.2136	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	161.0	0	SC	0	9.9299	0	34.2215	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	162.0	0	SC	0	9.8943	0	34.2125	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	163.0	0	SC	0	9.8106	0	34.1971	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	164.0	0	SC	0	9.6986	0	34.1914	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	165.0	0	SC	0	9.5978	0	34.1729	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	166.0	0	SC	0	9.4525	0	34.1558	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	167.0	0	SC	0	9.3134	0	34.1652	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	168.0	0	SC	0	9.1991	0	34.1593	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	169.0	0	SC	0	9.0364	0	34.1109	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	170.0	0	SC	0	8.8309	0	34.1131	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	171.0	0	SC	0	8.7004	0	34.0884	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	172.0	0	SC	0	8.5843	0	34.0993	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	173.0	0	SC	0	8.4883	0	34.0912	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	174.0	0	SC	0	8.3794	0	34.0912	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	175.0	0	SC	0	8.2799	0	34.1017	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	176.0	0	SC	0	8.2140	0	34.1108	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	177.0	0	SC	0	8.1841	0	34.1165	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	178.0	0	SC	0	8.1593	0	34.1162	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	179.0	0	SC	0	8.1286	0	34.1161	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	180.0	0	SC	0	8.1072	0	34.1215	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	181.0	0	SC	0	8.0994	0	34.1242	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	182.0	0	SC	0	8.0959	0	34.1258	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	183.0	0	SC	0	8.0923	0	34.1267	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	184.0	0	SC	0	8.0837	0	34.1220	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	185.0	0	SC	0	7.9609	0	34.0844	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	186.0	0	SC	0	7.8134	0	34.0846	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	187.0	0	SC	0	7.6495	0	34.0799	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	188.0	0	SC	0	7.5531	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	189.0	0	SC	0	7.4734	0	34.0628	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	190.0	0	SC	0	7.2366	0	34.0507	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	191.0	0	SC	0	7.0483	0	34.0880	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	192.0	0	SC	0	6.9223	0	34.0599	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	193.0	0	SC	0	6.7246	0	34.0843	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	194.0	0	SC	0	6.6220	0	34.0590	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	195.0	0	SC	0	6.3280	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	196.0	0	SC	0	6.0329	0	34.0464	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	197.0	0	SC	0	5.8590	0	34.0549	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	198.0	0	SC	0	5.7062	0	34.0578	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	199.0	0	SC	0	5.6226	0	34.0835	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	200.0	0	SC	0	5.5276	0	34.0447	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	201.0	0	SC	0	5.3747	0	34.0734	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	202.0	0	SC	0	5.2769	0	34.0670	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	203.0	0	SC	0	5.1549	0	34.0526	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	204.0	0	SC	0	5.0210	0	34.0514	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	205.0	0	SC	0	4.9156	0	34.0695	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	206.0	0	SC	0	4.8546	0	34.0751	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	207.0	0	SC	0	4.7828	0	34.0613	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	208.0	0	SC	0	4.6668	0	34.0586	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	209.0	0	SC	0	4.5762	0	34.0668	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	210.0	0	SC	0	4.4832	0	34.0621	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	211.0	0	SC	0	4.3726	0	34.0569	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	212.0	0	SC	0	4.2958	0	34.0726	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	213.0	0	SC	0	4.2453	0	34.0673	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	214.0	0	SC	0	4.1863	0	34.0649	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	215.0	0	SC	0	4.1044	0	34.0520	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	216.0	0	SC	0	4.0116	0	34.0550	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	217.0	0	SC	0	3.9166	0	34.0420	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	218.0	0	SC	0	3.7390	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	219.0	0	SC	0	3.5501	0	34.0429	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	220.0	0	SC	0	3.4479	0	34.0402	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	221.0	0	SC	0	3.3818	0	34.0642	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	222.0	0	SC	0	3.2700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	223.0	0	SC	0	3.1534	0	34.0563	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	224.0	0	SC	0	3.1237	0	34.0619	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	225.0	0	SC	0	3.0937	0	34.0612	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	226.0	0	SC	0	3.0626	0	34.0623	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	227.0	0	SC	0	3.0003	0	34.0428	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	228.0	0	SC	0	2.9344	0	34.0589	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	229.0	0	SC	0	2.9060	0	34.0646	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	230.0	0	SC	0	2.8799	0	34.0636	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	231.0	0	SC	0	2.8517	0	34.0643	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	232.0	0	SC	0	2.8269	0	34.0643	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	233.0	0	SC	0	2.7987	0	34.0575	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	234.0	0	SC	0	2.7159	0	34.0364	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	235.0	0	SC	0	2.6225	0	34.0512	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	236.0	0	SC	0	2.5559	0	34.0551	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	237.0	0	SC	0	2.5131	0	34.0650	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	238.0	0	SC	0	2.4930	0	34.0710	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	239.0	0	SC	0	2.4774	0	34.0653	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	240.0	0	SC	0	2.4375	0	34.0633	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	241.0	0	SC	0	2.4013	0	34.0655	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	242.0	0	SC	0	2.3792	0	34.0695	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	243.0	0	SC	0	2.3613	0	34.0661	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	244.0	0	SC	0	2.3256	0	34.0605	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	245.0	0	SC	0	2.2940	0	34.0591	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	246.0	0	SC	0	2.2432	0	34.0595	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	247.0	0	SC	0	2.2149	0	34.0683	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	248.0	0	SC	0	2.2088	0	34.0722	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	249.0	0	SC	0	2.2051	0	34.0720	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	250.0	0	SC	0	2.2015	0	34.0735	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	251.0	0	SC	0	2.1971	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	252.0	0	SC	0	2.1826	0	34.0690	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	253.0	0	SC	0	2.1727	0	34.0709	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	254.0	0	SC	0	2.1622	0	34.0683	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	255.0	0	SC	0	2.1327	0	34.0463	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	256.0	0	SC	0	2.0349	0	34.0439	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	257.0	0	SC	0	1.9782	0	34.0629	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	258.0	0	SC	0	1.9630	0	34.0677	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	259.0	0	SC	0	1.9567	0	34.0690	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	260.0	0	SC	0	1.9493	0	34.0683	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	261.0	0	SC	0	1.9406	0	34.0678	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	262.0	0	SC	0	1.9211	0	34.0558	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	263.0	0	SC	0	1.8736	0	34.0553	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	264.0	0	SC	0	1.8352	0	34.0638	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	265.0	0	SC	0	1.8174	0	34.0644	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	266.0	0	SC	0	1.7692	0	34.0471	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	267.0	0	SC	0	1.7204	0	34.0619	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	268.0	0	SC	0	1.6917	0	34.0621	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	269.0	0	SC	0	1.6763	0	34.0661	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	270.0	0	SC	0	1.6655	0	34.0675	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	271.0	0	SC	0	1.6602	0	34.0655	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	272.0	0	SC	0	1.6298	0	34.0553	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	273.0	0	SC	0	1.5748	0	34.0561	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	274.0	0	SC	0	1.5438	0	34.0650	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	275.0	0	SC	0	1.5309	0	34.0649	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	276.0	0	SC	0	1.5227	0	34.0671	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	277.0	0	SC	0	1.5177	0	34.0679	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	278.0	0	SC	0	1.5148	0	34.0682	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	279.0	0	SC	0	1.5114	0	34.0690	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	280.0	0	SC	0	1.5088	0	34.0687	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	281.0	0	SC	0	1.5038	0	34.0663	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	282.0	0	SC	0	1.4754	0	34.0578	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	283.0	0	SC	0	1.4509	0	34.0626	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	284.0	0	SC	0	1.4309	0	34.0645	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	285.0	0	SC	0	1.4178	0	34.0632	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	286.0	0	SC	0	1.3978	0	34.0612	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	287.0	0	SC	0	1.3715	0	34.0628	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	288.0	0	SC	0	1.3539	0	34.0593	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	289.0	0	SC	0	1.3090	0	34.0569	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	290.0	0	SC	0	1.2867	0	34.0659	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	291.0	0	SC	0	1.2753	0	34.0651	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	292.0	0	SC	0	1.2613	0	34.0644	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	293.0	0	SC	0	1.2495	0	34.0668	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	294.0	0	SC	0	1.2444	0	34.0687	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	295.0	0	SC	0	1.2404	0	34.0679	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	296.0	0	SC	0	1.2374	0	34.0675	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	297.0	0	SC	0	1.2309	0	34.0672	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	298.0	0	SC	0	1.2245	0	34.0676	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	299.0	0	SC	0	1.2168	0	34.0662	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	300.0	0	SC	0	1.2007	0	34.0653	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	301.0	0	SC	0	1.1879	0	34.0663	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	302.0	0	SC	0	1.1765	0	34.0649	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	303.0	0	SC	0	1.1643	0	34.0666	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	304.0	0	SC	0	1.1593	0	34.0668	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	305.0	0	SC	0	1.1537	0	34.0677	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	306.0	0	SC	0	1.1507	0	34.0681	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	307.0	0	SC	0	1.1475	0	34.0681	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	308.0	0	SC	0	1.1437	0	34.0683	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	309.0	0	SC	0	1.1326	0	34.0656	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	310.0	0	SC	0	1.1133	0	34.0640	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	311.0	0	SC	0	1.0985	0	34.0677	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	312.0	0	SC	0	1.0915	0	34.0657	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	313.0	0	SC	0	1.0805	0	34.0630	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	314.0	0	SC	0	1.0639	0	34.0640	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	315.0	0	SC	0	1.0525	0	34.0666	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	316.0	0	SC	0	1.0468	0	34.0677	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	317.0	0	SC	0	1.0438	0	34.0691	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	318.0	0	SC	0	1.0413	0	34.0695	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	319.0	0	SC	0	1.0379	0	34.0682	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	320.0	0	SC	0	1.0313	0	34.0679	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	321.0	0	SC	0	1.0227	0	34.0655	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	322.0	0	SC	0	1.0088	0	34.0642	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	323.0	0	SC	0	0.9956	0	34.0648	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	324.0	0	SC	0	0.9852	0	34.0653	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	325.0	0	SC	0	0.9723	0	34.0668	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	326.0	0	SC	0	0.9660	0	34.0661	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	327.0	0	SC	0	0.9507	0	34.0663	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	328.0	0	SC	0	0.9431	0	34.0676	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	329.0	0	SC	0	0.9336	0	34.0662	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	330.0	0	SC	0	0.9253	0	34.0675	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	331.0	0	SC	0	0.9209	0	34.0677	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	332.0	0	SC	0	0.9155	0	34.0671	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	333.0	0	SC	0	0.9092	0	34.0671	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	334.0	0	SC	0	0.9011	0	34.0665	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	335.0	0	SC	0	0.8936	0	34.0679	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	336.0	0	SC	0	0.8874	0	34.0680	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	337.0	0	SC	0	0.8793	0	34.0671	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	338.0	0	SC	0	0.8717	0	34.0679	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	339.0	0	SC	0	0.8632	0	34.0663	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	340.0	0	SC	0	0.8536	0	34.0664	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	341.0	0	SC	0	0.8416	0	34.0671	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	342.0	0	SC	0	0.8364	0	34.0691	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	343.0	0	SC	0	0.8326	0	34.0690	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	344.0	0	SC	0	0.8299	0	34.0696	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	345.0	0	SC	0	0.8279	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	346.0	0	SC	0	0.8268	0	34.0693	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	347.0	0	SC	0	0.8255	0	34.0696	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	348.0	0	SC	0	0.8226	0	34.0682	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	349.0	0	SC	0	0.8184	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	350.0	0	SC	0	0.8170	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	351.0	0	SC	0	0.8160	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	352.0	0	SC	0	0.8131	0	34.0679	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	353.0	0	SC	0	0.8043	0	34.0685	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	354.0	0	SC	0	0.7997	0	34.0696	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	355.0	0	SC	0	0.7967	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	356.0	0	SC	0	0.7939	0	34.0693	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	357.0	0	SC	0	0.7893	0	34.0689	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	358.0	0	SC	0	0.7854	0	34.0691	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	359.0	0	SC	0	0.7815	0	34.0695	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	360.0	0	SC	0	0.7802	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	361.0	0	SC	0	0.7786	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	362.0	0	SC	0	0.7767	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	363.0	0	SC	0	0.7750	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	364.0	0	SC	0	0.7710	0	34.0685	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	365.0	0	SC	0	0.7644	0	34.0685	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	366.0	0	SC	0	0.7606	0	34.0693	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	367.0	0	SC	0	0.7573	0	34.0693	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	368.0	0	SC	0	0.7511	0	34.0694	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	369.0	0	SC	0	0.7470	0	34.0706	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	370.0	0	SC	0	0.7439	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	371.0	0	SC	0	0.7381	0	34.0682	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	372.0	0	SC	0	0.7303	0	34.0696	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	373.0	0	SC	0	0.7272	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	374.0	0	SC	0	0.7249	0	34.0709	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	375.0	0	SC	0	0.7236	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	376.0	0	SC	0	0.7223	0	34.0709	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	377.0	0	SC	0	0.7216	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	378.0	0	SC	0	0.7188	0	34.0690	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	379.0	0	SC	0	0.7130	0	34.0694	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	380.0	0	SC	0	0.7092	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	381.0	0	SC	0	0.7064	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	382.0	0	SC	0	0.7035	0	34.0709	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	383.0	0	SC	0	0.7005	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	384.0	0	SC	0	0.6976	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	385.0	0	SC	0	0.6950	0	34.0692	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	386.0	0	SC	0	0.6891	0	34.0687	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	387.0	0	SC	0	0.6846	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	388.0	0	SC	0	0.6814	0	34.0689	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	389.0	0	SC	0	0.6760	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	390.0	0	SC	0	0.6728	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	391.0	0	SC	0	0.6707	0	34.0706	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	392.0	0	SC	0	0.6695	0	34.0705	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	393.0	0	SC	0	0.6664	0	34.0691	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	394.0	0	SC	0	0.6629	0	34.0705	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	395.0	0	SC	0	0.6611	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	396.0	0	SC	0	0.6585	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	397.0	0	SC	0	0.6571	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	398.0	0	SC	0	0.6557	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	399.0	0	SC	0	0.6502	0	34.0686	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	400.0	0	SC	0	0.6442	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	401.0	0	SC	0	0.6417	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	402.0	0	SC	0	0.6397	0	34.0696	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	403.0	0	SC	0	0.6336	0	34.0681	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	404.0	0	SC	0	0.6293	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	405.0	0	SC	0	0.6263	0	34.0695	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	406.0	0	SC	0	0.6233	0	34.0693	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	407.0	0	SC	0	0.6177	0	34.0706	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	408.0	0	SC	0	0.6167	0	34.0711	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	409.0	0	SC	0	0.6161	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	410.0	0	SC	0	0.6126	0	34.0685	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	411.0	0	SC	0	0.6058	0	34.0694	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	412.0	0	SC	0	0.6037	0	34.0705	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	413.0	0	SC	0	0.6023	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	414.0	0	SC	0	0.6005	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	415.0	0	SC	0	0.5995	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	416.0	0	SC	0	0.5981	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	417.0	0	SC	0	0.5967	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	418.0	0	SC	0	0.5952	0	34.0708	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	419.0	0	SC	0	0.5942	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	420.0	0	SC	0	0.5908	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	421.0	0	SC	0	0.5877	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	422.0	0	SC	0	0.5861	0	34.0707	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	423.0	0	SC	0	0.5841	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	424.0	0	SC	0	0.5820	0	34.0693	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	425.0	0	SC	0	0.5759	0	34.0691	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	426.0	0	SC	0	0.5728	0	34.0705	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	427.0	0	SC	0	0.5710	0	34.0705	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	428.0	0	SC	0	0.5689	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	429.0	0	SC	0	0.5654	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	430.0	0	SC	0	0.5628	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	431.0	0	SC	0	0.5607	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	432.0	0	SC	0	0.5565	0	34.0689	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	433.0	0	SC	0	0.5522	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	434.0	0	SC	0	0.5504	0	34.0705	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	435.0	0	SC	0	0.5490	0	34.0706	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	436.0	0	SC	0	0.5482	0	34.0710	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	437.0	0	SC	0	0.5470	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	438.0	0	SC	0	0.5455	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	439.0	0	SC	0	0.5437	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	440.0	0	SC	0	0.5406	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	441.0	0	SC	0	0.5382	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	442.0	0	SC	0	0.5361	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	443.0	0	SC	0	0.5354	0	34.0707	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	444.0	0	SC	0	0.5347	0	34.0708	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	445.0	0	SC	0	0.5337	0	34.0705	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	446.0	0	SC	0	0.5325	0	34.0696	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	447.0	0	SC	0	0.5282	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	448.0	0	SC	0	0.5254	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	449.0	0	SC	0	0.5235	0	34.0706	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	450.0	0	SC	0	0.5226	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	451.0	0	SC	0	0.5196	0	34.0694	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	452.0	0	SC	0	0.5176	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	453.0	0	SC	0	0.5156	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	454.0	0	SC	0	0.5128	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	455.0	0	SC	0	0.5108	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	456.0	0	SC	0	0.5074	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	457.0	0	SC	0	0.5049	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	458.0	0	SC	0	0.5027	0	34.0705	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	459.0	0	SC	0	0.5015	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	460.0	0	SC	0	0.5000	0	34.0695	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	461.0	0	SC	0	0.4947	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	462.0	0	SC	0	0.4926	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	463.0	0	SC	0	0.4887	0	34.0693	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	464.0	0	SC	0	0.4859	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	465.0	0	SC	0	0.4843	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	466.0	0	SC	0	0.4823	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	467.0	0	SC	0	0.4815	0	34.0706	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	468.0	0	SC	0	0.4815	0	34.0712	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	469.0	0	SC	0	0.4808	0	34.0705	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	470.0	0	SC	0	0.4798	0	34.0706	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	471.0	0	SC	0	0.4793	0	34.0707	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	472.0	0	SC	0	0.4789	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	473.0	0	SC	0	0.4778	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	474.0	0	SC	0	0.4761	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	475.0	0	SC	0	0.4747	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	476.0	0	SC	0	0.4726	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	477.0	0	SC	0	0.4711	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	478.0	0	SC	0	0.4702	0	34.0707	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	479.0	0	SC	0	0.4703	0	34.0707	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	480.0	0	SC	0	0.4700	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	481.0	0	SC	0	0.4696	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	482.0	0	SC	0	0.4692	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	483.0	0	SC	0	0.4686	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	484.0	0	SC	0	0.4654	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	485.0	0	SC	0	0.4622	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	486.0	0	SC	0	0.4607	0	34.0707	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	487.0	0	SC	0	0.4602	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	488.0	0	SC	0	0.4585	0	34.0706	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	489.0	0	SC	0	0.4578	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	490.0	0	SC	0	0.4567	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	491.0	0	SC	0	0.4550	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	492.0	0	SC	0	0.4536	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	493.0	0	SC	0	0.4517	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	494.0	0	SC	0	0.4499	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	495.0	0	SC	0	0.4493	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	496.0	0	SC	0	0.4478	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	497.0	0	SC	0	0.4463	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	498.0	0	SC	0	0.4442	0	34.0694	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	499.0	0	SC	0	0.4429	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	500.0	0	SC	0	0.4406	0	34.0695	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	501.0	0	SC	0	0.4382	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	502.0	0	SC	0	0.4376	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	503.0	0	SC	0	0.4361	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	504.0	0	SC	0	0.4350	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	505.0	0	SC	0	0.4336	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	506.0	0	SC	0	0.4328	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	507.0	0	SC	0	0.4310	0	34.0705	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	508.0	0	SC	0	0.4297	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	509.0	0	SC	0	0.4288	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	510.0	0	SC	0	0.4279	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	511.0	0	SC	0	0.4263	0	34.0706	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	512.0	0	SC	0	0.4256	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	513.0	0	SC	0	0.4242	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	514.0	0	SC	0	0.4238	0	34.0706	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	515.0	0	SC	0	0.4226	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	516.0	0	SC	0	0.4219	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	517.0	0	SC	0	0.4209	0	34.0705	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	518.0	0	SC	0	0.4208	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	519.0	0	SC	0	0.4186	0	34.0696	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	520.0	0	SC	0	0.4170	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	521.0	0	SC	0	0.4166	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	522.0	0	SC	0	0.4149	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	523.0	0	SC	0	0.4146	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	524.0	0	SC	0	0.4145	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	525.0	0	SC	0	0.4139	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	526.0	0	SC	0	0.4130	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	527.0	0	SC	0	0.4125	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	528.0	0	SC	0	0.4118	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	529.0	0	SC	0	0.4093	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	530.0	0	SC	0	0.4074	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	531.0	0	SC	0	0.4060	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	532.0	0	SC	0	0.4046	0	34.0696	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	533.0	0	SC	0	0.4039	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	534.0	0	SC	0	0.4033	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	535.0	0	SC	0	0.4028	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	536.0	0	SC	0	0.4021	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	537.0	0	SC	0	0.4008	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	538.0	0	SC	0	0.3997	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	539.0	0	SC	0	0.3989	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	540.0	0	SC	0	0.3977	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	541.0	0	SC	0	0.3962	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	542.0	0	SC	0	0.3951	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	543.0	0	SC	0	0.3943	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	544.0	0	SC	0	0.3929	0	34.0696	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	545.0	0	SC	0	0.3903	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	546.0	0	SC	0	0.3896	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	547.0	0	SC	0	0.3894	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	548.0	0	SC	0	0.3888	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	549.0	0	SC	0	0.3884	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	550.0	0	SC	0	0.3875	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	551.0	0	SC	0	0.3853	0	34.0696	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	552.0	0	SC	0	0.3845	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	553.0	0	SC	0	0.3841	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	554.0	0	SC	0	0.3836	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	555.0	0	SC	0	0.3831	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	556.0	0	SC	0	0.3828	0	34.0706	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	557.0	0	SC	0	0.3820	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	558.0	0	SC	0	0.3803	0	34.0695	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	559.0	0	SC	0	0.3781	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	560.0	0	SC	0	0.3776	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	561.0	0	SC	0	0.3764	0	34.0695	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	562.0	0	SC	0	0.3750	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	563.0	0	SC	0	0.3747	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	564.0	0	SC	0	0.3734	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	565.0	0	SC	0	0.3726	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	566.0	0	SC	0	0.3717	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	567.0	0	SC	0	0.3702	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	568.0	0	SC	0	0.3697	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	569.0	0	SC	0	0.3690	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	570.0	0	SC	0	0.3683	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	571.0	0	SC	0	0.3679	0	34.0694	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	572.0	0	SC	0	0.3662	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	573.0	0	SC	0	0.3654	0	34.0695	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	574.0	0	SC	0	0.3645	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	575.0	0	SC	0	0.3642	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	576.0	0	SC	0	0.3639	0	34.0705	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	577.0	0	SC	0	0.3633	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	578.0	0	SC	0	0.3630	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	579.0	0	SC	0	0.3622	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	580.0	0	SC	0	0.3614	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	581.0	0	SC	0	0.3598	0	34.0694	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	582.0	0	SC	0	0.3579	0	34.0694	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	583.0	0	SC	0	0.3570	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	584.0	0	SC	0	0.3568	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	585.0	0	SC	0	0.3564	0	34.0695	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	586.0	0	SC	0	0.3545	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	587.0	0	SC	0	0.3537	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	588.0	0	SC	0	0.3530	0	34.0706	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	589.0	0	SC	0	0.3529	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	590.0	0	SC	0	0.3527	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	591.0	0	SC	0	0.3526	0	34.0693	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	592.0	0	SC	0	0.3516	0	34.0694	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	593.0	0	SC	0	0.3501	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	594.0	0	SC	0	0.3492	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	595.0	0	SC	0	0.3485	0	34.0707	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	596.0	0	SC	0	0.3488	0	34.0707	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	597.0	0	SC	0	0.3490	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	598.0	0	SC	0	0.3484	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	599.0	0	SC	0	0.3482	0	34.0706	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	600.0	0	SC	0	0.3479	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	601.0	0	SC	0	0.3478	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	602.0	0	SC	0	0.3470	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	603.0	0	SC	0	0.3463	0	34.0696	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	604.0	0	SC	0	0.3450	0	34.0696	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	605.0	0	SC	0	0.3438	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	606.0	0	SC	0	0.3431	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	607.0	0	SC	0	0.3426	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	608.0	0	SC	0	0.3422	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	609.0	0	SC	0	0.3421	0	34.0706	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	610.0	0	SC	0	0.3423	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	611.0	0	SC	0	0.3422	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	612.0	0	SC	0	0.3421	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	613.0	0	SC	0	0.3410	0	34.0696	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	614.0	0	SC	0	0.3398	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	615.0	0	SC	0	0.3391	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	616.0	0	SC	0	0.3388	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	617.0	0	SC	0	0.3384	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	618.0	0	SC	0	0.3380	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	619.0	0	SC	0	0.3369	0	34.0706	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	620.0	0	SC	0	0.3364	0	34.0705	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	621.0	0	SC	0	0.3364	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	622.0	0	SC	0	0.3366	0	34.0705	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	623.0	0	SC	0	0.3364	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	624.0	0	SC	0	0.3363	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	625.0	0	SC	0	0.3361	0	34.0705	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	626.0	0	SC	0	0.3356	0	34.0706	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	627.0	0	SC	0	0.3348	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	628.0	0	SC	0	0.3336	0	34.0706	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	629.0	0	SC	0	0.3329	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	630.0	0	SC	0	0.3311	0	34.0706	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	631.0	0	SC	0	0.3311	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	632.0	0	SC	0	0.3312	0	34.0707	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	633.0	0	SC	0	0.3307	0	34.0706	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	634.0	0	SC	0	0.3306	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	635.0	0	SC	0	0.3303	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	636.0	0	SC	0	0.3298	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	637.0	0	SC	0	0.3292	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	638.0	0	SC	0	0.3287	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	639.0	0	SC	0	0.3285	0	34.0709	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	640.0	0	SC	0	0.3280	0	34.0705	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	641.0	0	SC	0	0.3273	0	34.0710	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	642.0	0	SC	0	0.3271	0	34.0708	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	643.0	0	SC	0	0.3266	0	34.0708	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	644.0	0	SC	0	0.3268	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	645.0	0	SC	0	0.3262	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	646.0	0	SC	0	0.3243	0	34.0696	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	647.0	0	SC	0	0.3222	0	34.0708	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	648.0	0	SC	0	0.3207	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	649.0	0	SC	0	0.3193	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	650.0	0	SC	0	0.3188	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	651.0	0	SC	0	0.3170	0	34.0687	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	652.0	0	SC	0	0.3143	0	34.0694	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	653.0	0	SC	0	0.3135	0	34.0694	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	654.0	0	SC	0	0.3112	0	34.0695	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	655.0	0	SC	0	0.3100	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	656.0	0	SC	0	0.3092	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	657.0	0	SC	0	0.3081	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	658.0	0	SC	0	0.3071	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	659.0	0	SC	0	0.3067	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	660.0	0	SC	0	0.3063	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	661.0	0	SC	0	0.3060	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	662.0	0	SC	0	0.3054	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	663.0	0	SC	0	0.3039	0	34.0696	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	664.0	0	SC	0	0.3023	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	665.0	0	SC	0	0.3010	0	34.0708	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	666.0	0	SC	0	0.3009	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	667.0	0	SC	0	0.3009	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	668.0	0	SC	0	0.3003	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	669.0	0	SC	0	0.2998	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	670.0	0	SC	0	0.2990	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	671.0	0	SC	0	0.2984	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	672.0	0	SC	0	0.2986	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	673.0	0	SC	0	0.2983	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	674.0	0	SC	0	0.2970	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	675.0	0	SC	0	0.2964	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	676.0	0	SC	0	0.2956	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	677.0	0	SC	0	0.2953	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	678.0	0	SC	0	0.2949	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	679.0	0	SC	0	0.2938	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	680.0	0	SC	0	0.2927	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	681.0	0	SC	0	0.2918	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	682.0	0	SC	0	0.2907	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	683.0	0	SC	0	0.2902	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	684.0	0	SC	0	0.2896	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	685.0	0	SC	0	0.2885	0	34.0705	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	686.0	0	SC	0	0.2881	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	687.0	0	SC	0	0.2880	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	688.0	0	SC	0	0.2874	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	689.0	0	SC	0	0.2865	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	690.0	0	SC	0	0.2857	0	34.0706	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	691.0	0	SC	0	0.2853	0	34.0705	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	692.0	0	SC	0	0.2850	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	693.0	0	SC	0	0.2843	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	694.0	0	SC	0	0.2832	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	695.0	0	SC	0	0.2828	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	696.0	0	SC	0	0.2819	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	697.0	0	SC	0	0.2813	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	698.0	0	SC	0	0.2810	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	699.0	0	SC	0	0.2799	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	700.0	0	SC	0	0.2780	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	701.0	0	SC	0	0.2774	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	702.0	0	SC	0	0.2768	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	703.0	0	SC	0	0.2766	0	34.0706	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	704.0	0	SC	0	0.2765	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	705.0	0	SC	0	0.2761	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	706.0	0	SC	0	0.2750	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	707.0	0	SC	0	0.2734	0	34.0705	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	708.0	0	SC	0	0.2732	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	709.0	0	SC	0	0.2729	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	710.0	0	SC	0	0.2728	0	34.0696	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	711.0	0	SC	0	0.2721	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	712.0	0	SC	0	0.2714	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	713.0	0	SC	0	0.2704	0	34.0696	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	714.0	0	SC	0	0.2701	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	715.0	0	SC	0	0.2699	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	716.0	0	SC	0	0.2694	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	717.0	0	SC	0	0.2696	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	718.0	0	SC	0	0.2696	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	719.0	0	SC	0	0.2692	0	34.0695	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	720.0	0	SC	0	0.2678	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	721.0	0	SC	0	0.2675	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	722.0	0	SC	0	0.2671	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	723.0	0	SC	0	0.2670	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	724.0	0	SC	0	0.2668	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	725.0	0	SC	0	0.2665	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	726.0	0	SC	0	0.2664	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	727.0	0	SC	0	0.2663	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	728.0	0	SC	0	0.2661	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	729.0	0	SC	0	0.2661	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	730.0	0	SC	0	0.2659	0	34.0696	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	731.0	0	SC	0	0.2660	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	732.0	0	SC	0	0.2660	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	733.0	0	SC	0	0.2660	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	734.0	0	SC	0	0.2654	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	735.0	0	SC	0	0.2643	0	34.0696	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	736.0	0	SC	0	0.2637	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	737.0	0	SC	0	0.2635	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	738.0	0	SC	0	0.2636	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	739.0	0	SC	0	0.2635	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	740.0	0	SC	0	0.2630	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	741.0	0	SC	0	0.2628	0	34.0695	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	742.0	0	SC	0	0.2622	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	743.0	0	SC	0	0.2618	0	34.0695	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	744.0	0	SC	0	0.2608	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	745.0	0	SC	0	0.2602	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	746.0	0	SC	0	0.2598	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	747.0	0	SC	0	0.2590	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	748.0	0	SC	0	0.2583	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	749.0	0	SC	0	0.2580	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	750.0	0	SC	0	0.2578	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	751.0	0	SC	0	0.2578	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	752.0	0	SC	0	0.2577	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	753.0	0	SC	0	0.2576	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	754.0	0	SC	0	0.2573	0	34.0693	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	755.0	0	SC	0	0.2567	0	34.0695	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	756.0	0	SC	0	0.2566	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	757.0	0	SC	0	0.2565	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	758.0	0	SC	0	0.2566	0	34.0694	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	759.0	0	SC	0	0.2565	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	760.0	0	SC	0	0.2562	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	761.0	0	SC	0	0.2561	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	762.0	0	SC	0	0.2561	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	763.0	0	SC	0	0.2559	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	764.0	0	SC	0	0.2554	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	765.0	0	SC	0	0.2553	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	766.0	0	SC	0	0.2549	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	767.0	0	SC	0	0.2550	0	34.0705	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	768.0	0	SC	0	0.2552	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	769.0	0	SC	0	0.2549	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	770.0	0	SC	0	0.2547	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	771.0	0	SC	0	0.2543	0	34.0696	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	772.0	0	SC	0	0.2541	0	34.0693	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	773.0	0	SC	0	0.2537	0	34.0694	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	774.0	0	SC	0	0.2531	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	775.0	0	SC	0	0.2531	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	776.0	0	SC	0	0.2530	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	777.0	0	SC	0	0.2531	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	778.0	0	SC	0	0.2531	0	34.0696	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	779.0	0	SC	0	0.2526	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	780.0	0	SC	0	0.2532	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	781.0	0	SC	0	0.2523	0	34.0694	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	782.0	0	SC	0	0.2517	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	783.0	0	SC	0	0.2514	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	784.0	0	SC	0	0.2506	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	785.0	0	SC	0	0.2502	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	786.0	0	SC	0	0.2499	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	787.0	0	SC	0	0.2498	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	788.0	0	SC	0	0.2498	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	789.0	0	SC	0	0.2498	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	790.0	0	SC	0	0.2497	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	791.0	0	SC	0	0.2496	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	792.0	0	SC	0	0.2496	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	793.0	0	SC	0	0.2494	0	34.0705	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	794.0	0	SC	0	0.2493	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	795.0	0	SC	0	0.2493	0	34.0695	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	796.0	0	SC	0	0.2487	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	797.0	0	SC	0	0.2487	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	798.0	0	SC	0	0.2487	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	799.0	0	SC	0	0.2487	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	800.0	0	SC	0	0.2486	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	801.0	0	SC	0	0.2484	0	34.0696	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	802.0	0	SC	0	0.2484	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	803.0	0	SC	0	0.2481	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	804.0	0	SC	0	0.2481	0	34.0696	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	805.0	0	SC	0	0.2479	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	806.0	0	SC	0	0.2477	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	807.0	0	SC	0	0.2480	0	34.0693	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	808.0	0	SC	0	0.2470	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	809.0	0	SC	0	0.2462	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	810.0	0	SC	0	0.2460	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	811.0	0	SC	0	0.2460	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	812.0	0	SC	0	0.2459	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	813.0	0	SC	0	0.2454	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	814.0	0	SC	0	0.2451	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	815.0	0	SC	0	0.2450	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	816.0	0	SC	0	0.2445	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	817.0	0	SC	0	0.2444	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	818.0	0	SC	0	0.2439	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	819.0	0	SC	0	0.2433	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	820.0	0	SC	0	0.2432	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	821.0	0	SC	0	0.2431	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	822.0	0	SC	0	0.2434	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	823.0	0	SC	0	0.2434	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	824.0	0	SC	0	0.2433	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	825.0	0	SC	0	0.2432	0	34.0693	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	826.0	0	SC	0	0.2432	0	34.0690	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	827.0	0	SC	0	0.2430	0	34.0687	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	828.0	0	SC	0	0.2428	0	34.0690	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	829.0	0	SC	0	0.2426	0	34.0688	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	830.0	0	SC	0	0.2422	0	34.0693	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	831.0	0	SC	0	0.2422	0	34.0692	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	832.0	0	SC	0	0.2421	0	34.0694	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	833.0	0	SC	0	0.2416	0	34.0694	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	834.0	0	SC	0	0.2411	0	34.0695	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	835.0	0	SC	0	0.2409	0	34.0691	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	836.0	0	SC	0	0.2406	0	34.0690	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	837.0	0	SC	0	0.2406	0	34.0695	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	838.0	0	SC	0	0.2407	0	34.0689	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	839.0	0	SC	0	0.2405	0	34.0693	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	840.0	0	SC	0	0.2406	0	34.0691	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	841.0	0	SC	0	0.2402	0	34.0691	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	842.0	0	SC	0	0.2400	0	34.0687	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	843.0	0	SC	0	0.2393	0	34.0692	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	844.0	0	SC	0	0.2390	0	34.0689	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	845.0	0	SC	0	0.2389	0	34.0692	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	846.0	0	SC	0	0.2383	0	34.0690	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	847.0	0	SC	0	0.2381	0	34.0693	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	848.0	0	SC	0	0.2381	0	34.0689	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	849.0	0	SC	0	0.2380	0	34.0695	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	850.0	0	SC	0	0.2378	0	34.0692	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	851.0	0	SC	0	0.2378	0	34.0689	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	852.0	0	SC	0	0.2378	0	34.0694	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	853.0	0	SC	0	0.2379	0	34.0694	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	854.0	0	SC	0	0.2380	0	34.0693	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	855.0	0	SC	0	0.2378	0	34.0691	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	856.0	0	SC	0	0.2376	0	34.0688	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	857.0	0	SC	0	0.2377	0	34.0693	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	858.0	0	SC	0	0.2378	0	34.0686	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	859.0	0	SC	0	0.2376	0	34.0691	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	860.0	0	SC	0	0.2373	0	34.0694	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	861.0	0	SC	0	0.2372	0	34.0690	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	862.0	0	SC	0	0.2371	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	863.0	0	SC	0	0.2371	0	34.0692	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	864.0	0	SC	0	0.2371	0	34.0693	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	865.0	0	SC	0	0.2370	0	34.0695	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	866.0	0	SC	0	0.2371	0	34.0688	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	867.0	0	SC	0	0.2369	0	34.0685	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	868.0	0	SC	0	0.2364	0	34.0683	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	869.0	0	SC	0	0.2359	0	34.0689	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	870.0	0	SC	0	0.2359	0	34.0692	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	871.0	0	SC	0	0.2360	0	34.0686	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	872.0	0	SC	0	0.2359	0	34.0693	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	873.0	0	SC	0	0.2360	0	34.0687	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	874.0	0	SC	0	0.2360	0	34.0689	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	875.0	0	SC	0	0.2361	0	34.0688	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	876.0	0	SC	0	0.2357	0	34.0687	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	877.0	0	SC	0	0.2357	0	34.0692	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	878.0	0	SC	0	0.2353	0	34.0693	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	879.0	0	SC	0	0.2348	0	34.0693	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	880.0	0	SC	0	0.2347	0	34.0688	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	881.0	0	SC	0	0.2347	0	34.0688	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	882.0	0	SC	0	0.2346	0	34.0691	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	883.0	0	SC	0	0.2346	0	34.0694	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	884.0	0	SC	0	0.2346	0	34.0693	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	885.0	0	SC	0	0.2346	0	34.0687	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	886.0	0	SC	0	0.2345	0	34.0682	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	887.0	0	SC	0	0.2341	0	34.0693	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	888.0	0	SC	0	0.2341	0	34.0689	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	889.0	0	SC	0	0.2340	0	34.0695	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	890.0	0	SC	0	0.2340	0	34.0692	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	891.0	0	SC	0	0.2341	0	34.0685	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	892.0	0	SC	0	0.2340	0	34.0693	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	893.0	0	SC	0	0.2343	0	34.0689	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	894.0	0	SC	0	0.2342	0	34.0694	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	895.0	0	SC	0	0.2341	0	34.0689	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	896.0	0	SC	0	0.2336	0	34.0688	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	897.0	0	SC	0	0.2336	0	34.0683	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	898.0	0	SC	0	0.2332	0	34.0688	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	899.0	0	SC	0	0.2325	0	34.0687	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	900.0	0	SC	0	0.2324	0	34.0692	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	901.0	0	SC	0	0.2325	0	34.0688	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	902.0	0	SC	0	0.2324	0	34.0694	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	903.0	0	SC	0	0.2322	0	34.0690	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	904.0	0	SC	0	0.2326	0	34.0683	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	905.0	0	SC	0	0.2325	0	34.0685	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	906.0	0	SC	0	0.2321	0	34.0688	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	907.0	0	SC	0	0.2318	0	34.0685	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	908.0	0	SC	0	0.2316	0	34.0694	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	909.0	0	SC	0	0.2316	0	34.0690	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	910.0	0	SC	0	0.2317	0	34.0687	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	911.0	0	SC	0	0.2316	0	34.0690	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	912.0	0	SC	0	0.2316	0	34.0686	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	913.0	0	SC	0	0.2313	0	34.0692	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	1.0	0	SC	0	19.4853	0	34.1876	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	2.0	0	SC	0	19.4424	0	34.2486	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	3.0	0	SC	0	19.4403	0	34.2513	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	4.0	0	SC	0	19.3294	0	34.2308	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	5.0	0	SC	0	19.2131	0	34.2421	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	6.0	0	SC	0	19.1965	0	34.2446	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	7.0	0	SC	0	19.1835	0	34.2458	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	8.0	0	SC	0	19.1694	0	34.2464	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	9.0	0	SC	0	19.1539	0	34.2446	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	10.0	0	SC	0	19.1417	0	34.2448	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	11.0	0	SC	0	19.0804	0	34.2256	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	12.0	0	SC	0	18.9200	0	34.2336	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	13.0	0	SC	0	18.7920	0	34.2204	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	14.0	0	SC	0	18.1100	0	34.1925	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	15.0	0	SC	0	17.3038	0	34.3586	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	16.0	0	SC	0	17.0116	0	34.4307	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	17.0	0	SC	0	16.9211	0	34.4273	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	18.0	0	SC	0	16.7333	0	34.3957	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	19.0	0	SC	0	16.3746	0	34.4359	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	20.0	0	SC	0	16.2682	0	34.4598	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	21.0	0	SC	0	16.2292	0	34.4804	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	22.0	0	SC	0	16.2003	0	34.4762	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	23.0	0	SC	0	16.0980	0	34.4601	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	24.0	0	SC	0	15.9614	0	34.4935	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	25.0	0	SC	0	15.9042	0	34.5211	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	26.0	0	SC	0	15.8820	0	34.5209	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	27.0	0	SC	0	15.8558	0	34.5234	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	28.0	0	SC	0	15.8386	0	34.5200	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	29.0	0	SC	0	15.8020	0	34.5200	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	30.0	0	SC	0	15.7725	0	34.5224	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	31.0	0	SC	0	15.7569	0	34.5251	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	32.0	0	SC	0	15.7469	0	34.5259	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	33.0	0	SC	0	15.7170	0	34.5120	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	34.0	0	SC	0	15.6320	0	34.5003	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	35.0	0	SC	0	15.5737	0	34.5108	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	36.0	0	SC	0	15.5465	0	34.5124	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	37.0	0	SC	0	15.5214	0	34.4943	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	38.0	0	SC	0	15.4248	0	34.4954	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	39.0	0	SC	0	15.3729	0	34.5087	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	40.0	0	SC	0	15.3586	0	34.5114	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	41.0	0	SC	0	15.3507	0	34.5130	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	42.0	0	SC	0	15.3242	0	34.4993	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	43.0	0	SC	0	15.2548	0	34.4936	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	44.0	0	SC	0	15.1781	0	34.4882	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	45.0	0	SC	0	15.1293	0	34.4928	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	46.0	0	SC	0	15.0985	0	34.4942	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	47.0	0	SC	0	15.0641	0	34.4874	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	48.0	0	SC	0	15.0216	0	34.4947	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	49.0	0	SC	0	14.9869	0	34.4823	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	50.0	0	SC	0	14.9295	0	34.4901	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	51.0	0	SC	0	14.8882	0	34.4877	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	52.0	0	SC	0	14.8547	0	34.4891	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	53.0	0	SC	0	14.8158	0	34.4658	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	54.0	0	SC	0	14.7231	0	34.4609	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	55.0	0	SC	0	14.6720	0	34.4746	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	56.0	0	SC	0	14.6405	0	34.4616	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	57.0	0	SC	0	14.5802	0	34.4503	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	58.0	0	SC	0	14.5253	0	34.4592	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	59.0	0	SC	0	14.4778	0	34.4462	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	60.0	0	SC	0	14.4154	0	34.4466	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	61.0	0	SC	0	14.3757	0	34.4499	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	62.0	0	SC	0	14.3407	0	34.4457	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	63.0	0	SC	0	14.3081	0	34.4466	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	64.0	0	SC	0	14.2769	0	34.4444	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	65.0	0	SC	0	14.1960	0	34.4120	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	66.0	0	SC	0	14.0977	0	34.4244	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	67.0	0	SC	0	14.0198	0	34.3877	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	68.0	0	SC	0	13.8621	0	34.3810	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	69.0	0	SC	0	13.7616	0	34.3868	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	70.0	0	SC	0	13.6666	0	34.3748	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	71.0	0	SC	0	13.5838	0	34.3677	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	72.0	0	SC	0	13.4890	0	34.3522	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	73.0	0	SC	0	13.4236	0	34.3497	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	74.0	0	SC	0	13.3596	0	34.3443	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	75.0	0	SC	0	13.2579	0	34.3160	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	76.0	0	SC	0	13.1328	0	34.3277	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	77.0	0	SC	0	13.0706	0	34.3311	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	78.0	0	SC	0	13.0337	0	34.3310	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	79.0	0	SC	0	12.9860	0	34.3280	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	80.0	0	SC	0	12.9505	0	34.3351	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	81.0	0	SC	0	12.9386	0	34.3428	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	82.0	0	SC	0	12.9387	0	34.3453	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	83.0	0	SC	0	12.9398	0	34.3474	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	84.0	0	SC	0	12.9396	0	34.3487	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	85.0	0	SC	0	12.9366	0	34.3497	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	86.0	0	SC	0	12.9288	0	34.3467	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	87.0	0	SC	0	12.9033	0	34.3439	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	88.0	0	SC	0	12.8674	0	34.3365	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	89.0	0	SC	0	12.8122	0	34.3302	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	90.0	0	SC	0	12.7605	0	34.3269	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	91.0	0	SC	0	12.6823	0	34.3122	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	92.0	0	SC	0	12.5368	0	34.2749	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	93.0	0	SC	0	12.4199	0	34.2889	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	94.0	0	SC	0	12.3238	0	34.2725	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	95.0	0	SC	0	12.2194	0	34.2645	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	96.0	0	SC	0	12.1044	0	34.2347	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	97.0	0	SC	0	11.9997	0	34.2370	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	98.0	0	SC	0	11.8563	0	34.1814	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	99.0	0	SC	0	11.7263	0	34.2096	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	100.0	0	SC	0	11.7418	0	34.2609	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	101.0	0	SC	0	11.7541	0	34.2493	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	102.0	0	SC	0	11.7201	0	34.2394	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	103.0	0	SC	0	11.6588	0	34.1907	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	104.0	0	SC	0	11.4605	0	34.1817	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	105.0	0	SC	0	11.4328	0	34.2057	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	106.0	0	SC	0	11.4250	0	34.1990	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	107.0	0	SC	0	11.3664	0	34.1738	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	108.0	0	SC	0	11.2623	0	34.1277	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	109.0	0	SC	0	11.0738	0	34.1119	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	110.0	0	SC	0	11.0190	0	34.1272	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	111.0	0	SC	0	10.9956	0	34.1301	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	112.0	0	SC	0	10.9829	0	34.1328	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	113.0	0	SC	0	11.0009	0	34.1552	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	114.0	0	SC	0	11.0248	0	34.1602	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	115.0	0	SC	0	11.0400	0	34.1692	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	116.0	0	SC	0	11.0658	0	34.1896	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	117.0	0	SC	0	11.0905	0	34.1858	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	118.0	0	SC	0	11.0954	0	34.1981	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	119.0	0	SC	0	11.1201	0	34.2005	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	120.0	0	SC	0	11.1208	0	34.1949	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	121.0	0	SC	0	11.0986	0	34.1934	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	122.0	0	SC	0	11.0879	0	34.1931	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	123.0	0	SC	0	11.0839	0	34.2056	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	124.0	0	SC	0	11.1153	0	34.2187	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	125.0	0	SC	0	11.1214	0	34.2141	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	126.0	0	SC	0	11.1215	0	34.2136	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	127.0	0	SC	0	11.1266	0	34.2237	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	128.0	0	SC	0	11.1337	0	34.2256	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	129.0	0	SC	0	11.1046	0	34.2083	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	130.0	0	SC	0	11.0844	0	34.2247	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	131.0	0	SC	0	11.0807	0	34.2228	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	132.0	0	SC	0	11.0543	0	34.2185	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	133.0	0	SC	0	11.0442	0	34.2275	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	134.0	0	SC	0	11.0456	0	34.2329	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	135.0	0	SC	0	11.0458	0	34.2203	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	136.0	0	SC	0	10.9891	0	34.2064	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	137.0	0	SC	0	10.9472	0	34.2139	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	138.0	0	SC	0	10.9318	0	34.2145	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	139.0	0	SC	0	10.9064	0	34.2221	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	140.0	0	SC	0	10.8983	0	34.2240	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	141.0	0	SC	0	10.8919	0	34.2247	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	142.0	0	SC	0	10.8804	0	34.2224	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	143.0	0	SC	0	10.8702	0	34.2232	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	144.0	0	SC	0	10.8582	0	34.2209	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	145.0	0	SC	0	10.8386	0	34.2191	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	146.0	0	SC	0	10.8388	0	34.2394	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	147.0	0	SC	0	10.8313	0	34.2233	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	148.0	0	SC	0	10.7774	0	34.2290	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	149.0	0	SC	0	10.7418	0	34.2358	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	150.0	0	SC	0	10.7220	0	34.2413	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	151.0	0	SC	0	10.6793	0	34.2290	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	152.0	0	SC	0	10.6185	0	34.2273	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	153.0	0	SC	0	10.5598	0	34.2308	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	154.0	0	SC	0	10.5299	0	34.2362	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	155.0	0	SC	0	10.4972	0	34.2278	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	156.0	0	SC	0	10.4362	0	34.2167	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	157.0	0	SC	0	10.3185	0	34.1978	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	158.0	0	SC	0	10.1772	0	34.2049	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	159.0	0	SC	0	10.0688	0	34.2081	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	160.0	0	SC	0	9.9925	0	34.2136	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	161.0	0	SC	0	9.9299	0	34.2215	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	162.0	0	SC	0	9.8943	0	34.2125	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	163.0	0	SC	0	9.8106	0	34.1971	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	164.0	0	SC	0	9.6986	0	34.1914	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	165.0	0	SC	0	9.5978	0	34.1729	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	166.0	0	SC	0	9.4525	0	34.1558	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	167.0	0	SC	0	9.3134	0	34.1652	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	168.0	0	SC	0	9.1991	0	34.1593	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	169.0	0	SC	0	9.0364	0	34.1109	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	170.0	0	SC	0	8.8309	0	34.1131	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	171.0	0	SC	0	8.7004	0	34.0884	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	172.0	0	SC	0	8.5843	0	34.0993	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	173.0	0	SC	0	8.4883	0	34.0913	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	174.0	0	SC	0	8.3794	0	34.0913	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	175.0	0	SC	0	8.2799	0	34.1017	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	176.0	0	SC	0	8.2140	0	34.1108	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	177.0	0	SC	0	8.1841	0	34.1165	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	178.0	0	SC	0	8.1593	0	34.1162	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	179.0	0	SC	0	8.1286	0	34.1161	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	180.0	0	SC	0	8.1072	0	34.1215	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	181.0	0	SC	0	8.0994	0	34.1242	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	182.0	0	SC	0	8.0959	0	34.1258	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	183.0	0	SC	0	8.0923	0	34.1267	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	184.0	0	SC	0	8.0837	0	34.1220	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	185.0	0	SC	0	7.9609	0	34.0844	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	186.0	0	SC	0	7.8134	0	34.0846	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	187.0	0	SC	0	7.6495	0	34.0799	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	188.0	0	SC	0	7.5531	0	34.1037	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	189.0	0	SC	0	7.4734	0	34.0628	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	190.0	0	SC	0	7.2366	0	34.0507	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	191.0	0	SC	0	7.0483	0	34.0880	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	192.0	0	SC	0	6.9223	0	34.0599	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	193.0	0	SC	0	6.7246	0	34.0843	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	194.0	0	SC	0	6.6220	0	34.0590	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	195.0	0	SC	0	6.3280	0	34.0075	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	196.0	0	SC	0	6.0329	0	34.0464	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	197.0	0	SC	0	5.8590	0	34.0549	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	198.0	0	SC	0	5.7062	0	34.0579	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	199.0	0	SC	0	5.6227	0	34.0836	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	200.0	0	SC	0	5.5276	0	34.0447	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	201.0	0	SC	0	5.3747	0	34.0734	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	202.0	0	SC	0	5.2769	0	34.0670	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	203.0	0	SC	0	5.1549	0	34.0526	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	204.0	0	SC	0	5.0210	0	34.0514	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	205.0	0	SC	0	4.9156	0	34.0695	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	206.0	0	SC	0	4.8546	0	34.0751	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	207.0	0	SC	0	4.7828	0	34.0613	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	208.0	0	SC	0	4.6668	0	34.0586	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	209.0	0	SC	0	4.5762	0	34.0668	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	210.0	0	SC	0	4.4832	0	34.0621	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	211.0	0	SC	0	4.3726	0	34.0569	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	212.0	0	SC	0	4.2958	0	34.0726	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	213.0	0	SC	0	4.2453	0	34.0673	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	214.0	0	SC	0	4.1863	0	34.0649	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	215.0	0	SC	0	4.1044	0	34.0520	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	216.0	0	SC	0	4.0116	0	34.0550	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	217.0	0	SC	0	3.9166	0	34.0420	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	218.0	0	SC	0	3.7390	0	34.0046	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	219.0	0	SC	0	3.5501	0	34.0429	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	220.0	0	SC	0	3.4479	0	34.0402	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	221.0	0	SC	0	3.3818	0	34.0642	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	222.0	0	SC	0	3.2700	0	34.0044	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	223.0	0	SC	0	3.1534	0	34.0563	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	224.0	0	SC	0	3.1237	0	34.0619	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	225.0	0	SC	0	3.0937	0	34.0612	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	226.0	0	SC	0	3.0626	0	34.0624	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	227.0	0	SC	0	3.0003	0	34.0428	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	228.0	0	SC	0	2.9345	0	34.0589	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	229.0	0	SC	0	2.9060	0	34.0646	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	230.0	0	SC	0	2.8799	0	34.0636	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	231.0	0	SC	0	2.8518	0	34.0643	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	232.0	0	SC	0	2.8269	0	34.0643	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	233.0	0	SC	0	2.7987	0	34.0575	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	234.0	0	SC	0	2.7159	0	34.0365	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	235.0	0	SC	0	2.6225	0	34.0512	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	236.0	0	SC	0	2.5559	0	34.0551	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	237.0	0	SC	0	2.5131	0	34.0650	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	238.0	0	SC	0	2.4930	0	34.0710	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	239.0	0	SC	0	2.4774	0	34.0654	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	240.0	0	SC	0	2.4375	0	34.0633	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	241.0	0	SC	0	2.4013	0	34.0655	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	242.0	0	SC	0	2.3792	0	34.0695	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	243.0	0	SC	0	2.3613	0	34.0661	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	244.0	0	SC	0	2.3256	0	34.0605	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	245.0	0	SC	0	2.2940	0	34.0591	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	246.0	0	SC	0	2.2432	0	34.0595	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	247.0	0	SC	0	2.2149	0	34.0684	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	248.0	0	SC	0	2.2088	0	34.0722	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	249.0	0	SC	0	2.2051	0	34.0720	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	250.0	0	SC	0	2.2015	0	34.0735	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	251.0	0	SC	0	2.1971	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	252.0	0	SC	0	2.1826	0	34.0690	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	253.0	0	SC	0	2.1727	0	34.0709	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	254.0	0	SC	0	2.1622	0	34.0683	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	255.0	0	SC	0	2.1327	0	34.0463	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	256.0	0	SC	0	2.0349	0	34.0439	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	257.0	0	SC	0	1.9782	0	34.0629	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	258.0	0	SC	0	1.9630	0	34.0677	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	259.0	0	SC	0	1.9567	0	34.0690	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	260.0	0	SC	0	1.9493	0	34.0683	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	261.0	0	SC	0	1.9406	0	34.0678	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	262.0	0	SC	0	1.9211	0	34.0558	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	263.0	0	SC	0	1.8736	0	34.0553	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	264.0	0	SC	0	1.8352	0	34.0638	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	265.0	0	SC	0	1.8174	0	34.0644	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	266.0	0	SC	0	1.7692	0	34.0471	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	267.0	0	SC	0	1.7204	0	34.0619	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	268.0	0	SC	0	1.6917	0	34.0621	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	269.0	0	SC	0	1.6763	0	34.0661	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	270.0	0	SC	0	1.6655	0	34.0675	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	271.0	0	SC	0	1.6602	0	34.0655	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	272.0	0	SC	0	1.6298	0	34.0553	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	273.0	0	SC	0	1.5748	0	34.0561	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	274.0	0	SC	0	1.5438	0	34.0650	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	275.0	0	SC	0	1.5309	0	34.0649	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	276.0	0	SC	0	1.5227	0	34.0671	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	277.0	0	SC	0	1.5177	0	34.0679	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	278.0	0	SC	0	1.5148	0	34.0682	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	279.0	0	SC	0	1.5115	0	34.0690	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	280.0	0	SC	0	1.5088	0	34.0687	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	281.0	0	SC	0	1.5038	0	34.0663	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	282.0	0	SC	0	1.4754	0	34.0578	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	283.0	0	SC	0	1.4508	0	34.0626	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	284.0	0	SC	0	1.4309	0	34.0645	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	285.0	0	SC	0	1.4178	0	34.0632	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	286.0	0	SC	0	1.3978	0	34.0612	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	287.0	0	SC	0	1.3715	0	34.0628	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	288.0	0	SC	0	1.3539	0	34.0593	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	289.0	0	SC	0	1.3090	0	34.0569	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	290.0	0	SC	0	1.2867	0	34.0659	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	291.0	0	SC	0	1.2753	0	34.0651	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	292.0	0	SC	0	1.2614	0	34.0644	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	293.0	0	SC	0	1.2495	0	34.0669	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	294.0	0	SC	0	1.2444	0	34.0687	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	295.0	0	SC	0	1.2404	0	34.0679	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	296.0	0	SC	0	1.2374	0	34.0675	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	297.0	0	SC	0	1.2309	0	34.0672	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	298.0	0	SC	0	1.2245	0	34.0676	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	299.0	0	SC	0	1.2168	0	34.0662	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	300.0	0	SC	0	1.2007	0	34.0654	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	301.0	0	SC	0	1.1879	0	34.0663	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	302.0	0	SC	0	1.1765	0	34.0649	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	303.0	0	SC	0	1.1643	0	34.0666	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	304.0	0	SC	0	1.1593	0	34.0668	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	305.0	0	SC	0	1.1537	0	34.0677	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	306.0	0	SC	0	1.1507	0	34.0681	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	307.0	0	SC	0	1.1475	0	34.0681	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	308.0	0	SC	0	1.1437	0	34.0683	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	309.0	0	SC	0	1.1326	0	34.0656	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	310.0	0	SC	0	1.1133	0	34.0640	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	311.0	0	SC	0	1.0985	0	34.0677	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	312.0	0	SC	0	1.0915	0	34.0657	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	313.0	0	SC	0	1.0805	0	34.0630	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	314.0	0	SC	0	1.0639	0	34.0640	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	315.0	0	SC	0	1.0525	0	34.0666	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	316.0	0	SC	0	1.0468	0	34.0677	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	317.0	0	SC	0	1.0438	0	34.0691	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	318.0	0	SC	0	1.0413	0	34.0695	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	319.0	0	SC	0	1.0379	0	34.0682	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	320.0	0	SC	0	1.0313	0	34.0679	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	321.0	0	SC	0	1.0227	0	34.0655	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	322.0	0	SC	0	1.0088	0	34.0642	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	323.0	0	SC	0	0.9956	0	34.0648	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	324.0	0	SC	0	0.9852	0	34.0654	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	325.0	0	SC	0	0.9723	0	34.0668	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	326.0	0	SC	0	0.9660	0	34.0661	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	327.0	0	SC	0	0.9507	0	34.0663	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	328.0	0	SC	0	0.9431	0	34.0676	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	329.0	0	SC	0	0.9336	0	34.0662	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	330.0	0	SC	0	0.9253	0	34.0675	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	331.0	0	SC	0	0.9209	0	34.0677	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	332.0	0	SC	0	0.9155	0	34.0671	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	333.0	0	SC	0	0.9092	0	34.0671	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	334.0	0	SC	0	0.9011	0	34.0665	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	335.0	0	SC	0	0.8936	0	34.0679	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	336.0	0	SC	0	0.8874	0	34.0680	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	337.0	0	SC	0	0.8793	0	34.0671	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	338.0	0	SC	0	0.8717	0	34.0679	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	339.0	0	SC	0	0.8632	0	34.0663	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	340.0	0	SC	0	0.8536	0	34.0664	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	341.0	0	SC	0	0.8416	0	34.0671	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	342.0	0	SC	0	0.8364	0	34.0691	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	343.0	0	SC	0	0.8326	0	34.0690	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	344.0	0	SC	0	0.8299	0	34.0696	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	345.0	0	SC	0	0.8279	0	34.0699	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	346.0	0	SC	0	0.8268	0	34.0693	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	347.0	0	SC	0	0.8255	0	34.0696	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	348.0	0	SC	0	0.8226	0	34.0682	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	349.0	0	SC	0	0.8184	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	350.0	0	SC	0	0.8170	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	351.0	0	SC	0	0.8160	0	34.0699	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	352.0	0	SC	0	0.8131	0	34.0679	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	353.0	0	SC	0	0.8043	0	34.0685	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	354.0	0	SC	0	0.7997	0	34.0696	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	355.0	0	SC	0	0.7967	0	34.0699	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	356.0	0	SC	0	0.7939	0	34.0693	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	357.0	0	SC	0	0.7893	0	34.0689	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	358.0	0	SC	0	0.7854	0	34.0691	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	359.0	0	SC	0	0.7815	0	34.0695	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	360.0	0	SC	0	0.7802	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	361.0	0	SC	0	0.7786	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	362.0	0	SC	0	0.7767	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	363.0	0	SC	0	0.7750	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	364.0	0	SC	0	0.7710	0	34.0685	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	365.0	0	SC	0	0.7644	0	34.0685	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	366.0	0	SC	0	0.7606	0	34.0693	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	367.0	0	SC	0	0.7573	0	34.0693	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	368.0	0	SC	0	0.7511	0	34.0694	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	369.0	0	SC	0	0.7470	0	34.0706	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	370.0	0	SC	0	0.7439	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	371.0	0	SC	0	0.7381	0	34.0682	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	372.0	0	SC	0	0.7303	0	34.0696	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	373.0	0	SC	0	0.7272	0	34.0699	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	374.0	0	SC	0	0.7249	0	34.0709	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	375.0	0	SC	0	0.7236	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	376.0	0	SC	0	0.7223	0	34.0709	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	377.0	0	SC	0	0.7216	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	378.0	0	SC	0	0.7188	0	34.0690	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	379.0	0	SC	0	0.7130	0	34.0694	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	380.0	0	SC	0	0.7092	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	381.0	0	SC	0	0.7064	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	382.0	0	SC	0	0.7035	0	34.0709	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	383.0	0	SC	0	0.7005	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	384.0	0	SC	0	0.6976	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	385.0	0	SC	0	0.6950	0	34.0692	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	386.0	0	SC	0	0.6891	0	34.0687	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	387.0	0	SC	0	0.6846	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	388.0	0	SC	0	0.6814	0	34.0689	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	389.0	0	SC	0	0.6760	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	390.0	0	SC	0	0.6728	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	391.0	0	SC	0	0.6707	0	34.0706	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	392.0	0	SC	0	0.6695	0	34.0705	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	393.0	0	SC	0	0.6664	0	34.0691	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	394.0	0	SC	0	0.6629	0	34.0705	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	395.0	0	SC	0	0.6611	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	396.0	0	SC	0	0.6585	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	397.0	0	SC	0	0.6571	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	398.0	0	SC	0	0.6557	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	399.0	0	SC	0	0.6502	0	34.0686	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	400.0	0	SC	0	0.6442	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	401.0	0	SC	0	0.6417	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	402.0	0	SC	0	0.6397	0	34.0696	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	403.0	0	SC	0	0.6336	0	34.0681	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	404.0	0	SC	0	0.6293	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	405.0	0	SC	0	0.6263	0	34.0695	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	406.0	0	SC	0	0.6233	0	34.0693	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	407.0	0	SC	0	0.6177	0	34.0706	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	408.0	0	SC	0	0.6167	0	34.0711	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	409.0	0	SC	0	0.6161	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	410.0	0	SC	0	0.6126	0	34.0685	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	411.0	0	SC	0	0.6058	0	34.0694	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	412.0	0	SC	0	0.6037	0	34.0705	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	413.0	0	SC	0	0.6023	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	414.0	0	SC	0	0.6005	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	415.0	0	SC	0	0.5995	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	416.0	0	SC	0	0.5981	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	417.0	0	SC	0	0.5967	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	418.0	0	SC	0	0.5952	0	34.0708	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	419.0	0	SC	0	0.5942	0	34.0699	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	420.0	0	SC	0	0.5908	0	34.0699	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	421.0	0	SC	0	0.5877	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	422.0	0	SC	0	0.5861	0	34.0707	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	423.0	0	SC	0	0.5841	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	424.0	0	SC	0	0.5820	0	34.0693	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	425.0	0	SC	0	0.5759	0	34.0691	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	426.0	0	SC	0	0.5728	0	34.0705	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	427.0	0	SC	0	0.5710	0	34.0705	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	428.0	0	SC	0	0.5689	0	34.0699	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	429.0	0	SC	0	0.5654	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	430.0	0	SC	0	0.5628	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	431.0	0	SC	0	0.5607	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	432.0	0	SC	0	0.5565	0	34.0689	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	433.0	0	SC	0	0.5522	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	434.0	0	SC	0	0.5504	0	34.0705	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	435.0	0	SC	0	0.5490	0	34.0706	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	436.0	0	SC	0	0.5482	0	34.0710	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	437.0	0	SC	0	0.5470	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	438.0	0	SC	0	0.5455	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	439.0	0	SC	0	0.5437	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	440.0	0	SC	0	0.5406	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	441.0	0	SC	0	0.5382	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	442.0	0	SC	0	0.5361	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	443.0	0	SC	0	0.5354	0	34.0707	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	444.0	0	SC	0	0.5347	0	34.0708	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	445.0	0	SC	0	0.5337	0	34.0705	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	446.0	0	SC	0	0.5325	0	34.0696	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	447.0	0	SC	0	0.5282	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	448.0	0	SC	0	0.5254	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	449.0	0	SC	0	0.5235	0	34.0706	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	450.0	0	SC	0	0.5226	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	451.0	0	SC	0	0.5196	0	34.0694	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	452.0	0	SC	0	0.5176	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	453.0	0	SC	0	0.5156	0	34.0699	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	454.0	0	SC	0	0.5128	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	455.0	0	SC	0	0.5108	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	456.0	0	SC	0	0.5074	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	457.0	0	SC	0	0.5049	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	458.0	0	SC	0	0.5027	0	34.0705	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	459.0	0	SC	0	0.5015	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	460.0	0	SC	0	0.5000	0	34.0695	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	461.0	0	SC	0	0.4947	0	34.0699	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	462.0	0	SC	0	0.4926	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	463.0	0	SC	0	0.4887	0	34.0693	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	464.0	0	SC	0	0.4859	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	465.0	0	SC	0	0.4843	0	34.0699	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	466.0	0	SC	0	0.4823	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	467.0	0	SC	0	0.4815	0	34.0706	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	468.0	0	SC	0	0.4815	0	34.0712	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	469.0	0	SC	0	0.4808	0	34.0705	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	470.0	0	SC	0	0.4798	0	34.0706	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	471.0	0	SC	0	0.4793	0	34.0707	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	472.0	0	SC	0	0.4789	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	473.0	0	SC	0	0.4778	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	474.0	0	SC	0	0.4761	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	475.0	0	SC	0	0.4747	0	34.0699	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	476.0	0	SC	0	0.4726	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	477.0	0	SC	0	0.4711	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	478.0	0	SC	0	0.4702	0	34.0707	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	479.0	0	SC	0	0.4703	0	34.0707	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	480.0	0	SC	0	0.4700	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	481.0	0	SC	0	0.4696	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	482.0	0	SC	0	0.4692	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	483.0	0	SC	0	0.4686	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	484.0	0	SC	0	0.4654	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	485.0	0	SC	0	0.4622	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	486.0	0	SC	0	0.4607	0	34.0707	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	487.0	0	SC	0	0.4602	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	488.0	0	SC	0	0.4585	0	34.0706	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	489.0	0	SC	0	0.4578	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	490.0	0	SC	0	0.4567	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	491.0	0	SC	0	0.4550	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	492.0	0	SC	0	0.4536	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	493.0	0	SC	0	0.4517	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	494.0	0	SC	0	0.4499	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	495.0	0	SC	0	0.4493	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	496.0	0	SC	0	0.4478	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	497.0	0	SC	0	0.4463	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	498.0	0	SC	0	0.4442	0	34.0694	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	499.0	0	SC	0	0.4429	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	500.0	0	SC	0	0.4406	0	34.0695	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	501.0	0	SC	0	0.4382	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	502.0	0	SC	0	0.4376	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	503.0	0	SC	0	0.4361	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	504.0	0	SC	0	0.4350	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	505.0	0	SC	0	0.4336	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	506.0	0	SC	0	0.4328	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	507.0	0	SC	0	0.4310	0	34.0705	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	508.0	0	SC	0	0.4297	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	509.0	0	SC	0	0.4288	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	510.0	0	SC	0	0.4279	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	511.0	0	SC	0	0.4263	0	34.0706	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	512.0	0	SC	0	0.4256	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	513.0	0	SC	0	0.4242	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	514.0	0	SC	0	0.4238	0	34.0706	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	515.0	0	SC	0	0.4226	0	34.0699	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	516.0	0	SC	0	0.4219	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	517.0	0	SC	0	0.4209	0	34.0705	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	518.0	0	SC	0	0.4208	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	519.0	0	SC	0	0.4186	0	34.0696	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	520.0	0	SC	0	0.4170	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	521.0	0	SC	0	0.4166	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	522.0	0	SC	0	0.4149	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	523.0	0	SC	0	0.4146	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	524.0	0	SC	0	0.4145	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	525.0	0	SC	0	0.4139	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	526.0	0	SC	0	0.4130	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	527.0	0	SC	0	0.4125	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	528.0	0	SC	0	0.4118	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	529.0	0	SC	0	0.4093	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	530.0	0	SC	0	0.4074	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	531.0	0	SC	0	0.4060	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	532.0	0	SC	0	0.4046	0	34.0696	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	533.0	0	SC	0	0.4039	0	34.0699	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	534.0	0	SC	0	0.4033	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	535.0	0	SC	0	0.4028	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	536.0	0	SC	0	0.4021	0	34.0699	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	537.0	0	SC	0	0.4008	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	538.0	0	SC	0	0.3997	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	539.0	0	SC	0	0.3989	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	540.0	0	SC	0	0.3977	0	34.0699	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	541.0	0	SC	0	0.3962	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	542.0	0	SC	0	0.3951	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	543.0	0	SC	0	0.3943	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	544.0	0	SC	0	0.3929	0	34.0696	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	545.0	0	SC	0	0.3903	0	34.0699	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	546.0	0	SC	0	0.3896	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	547.0	0	SC	0	0.3894	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	548.0	0	SC	0	0.3888	0	34.0699	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	549.0	0	SC	0	0.3884	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	550.0	0	SC	0	0.3875	0	34.0699	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	551.0	0	SC	0	0.3853	0	34.0696	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	552.0	0	SC	0	0.3845	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	553.0	0	SC	0	0.3841	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	554.0	0	SC	0	0.3836	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	555.0	0	SC	0	0.3831	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	556.0	0	SC	0	0.3828	0	34.0706	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	557.0	0	SC	0	0.3820	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	558.0	0	SC	0	0.3803	0	34.0695	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	559.0	0	SC	0	0.3781	0	34.0699	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	560.0	0	SC	0	0.3776	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	561.0	0	SC	0	0.3764	0	34.0695	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	562.0	0	SC	0	0.3750	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	563.0	0	SC	0	0.3747	0	34.0699	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	564.0	0	SC	0	0.3734	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	565.0	0	SC	0	0.3726	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	566.0	0	SC	0	0.3717	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	567.0	0	SC	0	0.3702	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	568.0	0	SC	0	0.3697	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	569.0	0	SC	0	0.3690	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	570.0	0	SC	0	0.3683	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	571.0	0	SC	0	0.3679	0	34.0694	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	572.0	0	SC	0	0.3662	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	573.0	0	SC	0	0.3654	0	34.0695	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	574.0	0	SC	0	0.3645	0	34.0699	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	575.0	0	SC	0	0.3642	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	576.0	0	SC	0	0.3639	0	34.0705	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	577.0	0	SC	0	0.3633	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	578.0	0	SC	0	0.3630	0	34.0699	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	579.0	0	SC	0	0.3622	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	580.0	0	SC	0	0.3614	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	581.0	0	SC	0	0.3598	0	34.0694	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	582.0	0	SC	0	0.3579	0	34.0694	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	583.0	0	SC	0	0.3570	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	584.0	0	SC	0	0.3568	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	585.0	0	SC	0	0.3564	0	34.0695	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	586.0	0	SC	0	0.3545	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	587.0	0	SC	0	0.3537	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	588.0	0	SC	0	0.3530	0	34.0706	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	589.0	0	SC	0	0.3529	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	590.0	0	SC	0	0.3527	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	591.0	0	SC	0	0.3526	0	34.0693	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	592.0	0	SC	0	0.3516	0	34.0694	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	593.0	0	SC	0	0.3501	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	594.0	0	SC	0	0.3492	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	595.0	0	SC	0	0.3485	0	34.0707	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	596.0	0	SC	0	0.3488	0	34.0707	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	597.0	0	SC	0	0.3490	0	34.0699	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	598.0	0	SC	0	0.3484	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	599.0	0	SC	0	0.3482	0	34.0706	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	600.0	0	SC	0	0.3479	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	601.0	0	SC	0	0.3478	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	602.0	0	SC	0	0.3470	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	603.0	0	SC	0	0.3463	0	34.0696	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	604.0	0	SC	0	0.3450	0	34.0696	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	605.0	0	SC	0	0.3438	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	606.0	0	SC	0	0.3431	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	607.0	0	SC	0	0.3426	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	608.0	0	SC	0	0.3422	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	609.0	0	SC	0	0.3421	0	34.0706	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	610.0	0	SC	0	0.3423	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	611.0	0	SC	0	0.3422	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	612.0	0	SC	0	0.3421	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	613.0	0	SC	0	0.3410	0	34.0696	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	614.0	0	SC	0	0.3398	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	615.0	0	SC	0	0.3391	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	616.0	0	SC	0	0.3388	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	617.0	0	SC	0	0.3384	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	618.0	0	SC	0	0.3380	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	619.0	0	SC	0	0.3369	0	34.0706	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	620.0	0	SC	0	0.3364	0	34.0705	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	621.0	0	SC	0	0.3364	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	622.0	0	SC	0	0.3366	0	34.0705	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	623.0	0	SC	0	0.3364	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	624.0	0	SC	0	0.3363	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	625.0	0	SC	0	0.3361	0	34.0705	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	626.0	0	SC	0	0.3356	0	34.0706	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	627.0	0	SC	0	0.3348	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	628.0	0	SC	0	0.3336	0	34.0706	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	629.0	0	SC	0	0.3329	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	630.0	0	SC	0	0.3311	0	34.0706	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	631.0	0	SC	0	0.3311	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	632.0	0	SC	0	0.3312	0	34.0707	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	633.0	0	SC	0	0.3307	0	34.0706	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	634.0	0	SC	0	0.3306	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	635.0	0	SC	0	0.3303	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	636.0	0	SC	0	0.3298	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	637.0	0	SC	0	0.3292	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	638.0	0	SC	0	0.3287	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	639.0	0	SC	0	0.3285	0	34.0709	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	640.0	0	SC	0	0.3280	0	34.0705	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	641.0	0	SC	0	0.3273	0	34.0710	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	642.0	0	SC	0	0.3271	0	34.0708	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	643.0	0	SC	0	0.3266	0	34.0708	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	644.0	0	SC	0	0.3268	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	645.0	0	SC	0	0.3262	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	646.0	0	SC	0	0.3243	0	34.0696	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	647.0	0	SC	0	0.3222	0	34.0708	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	648.0	0	SC	0	0.3207	0	34.0699	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	649.0	0	SC	0	0.3193	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	650.0	0	SC	0	0.3188	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	651.0	0	SC	0	0.3170	0	34.0687	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	652.0	0	SC	0	0.3143	0	34.0694	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	653.0	0	SC	0	0.3135	0	34.0694	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	654.0	0	SC	0	0.3112	0	34.0695	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	655.0	0	SC	0	0.3100	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	656.0	0	SC	0	0.3092	0	34.0699	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	657.0	0	SC	0	0.3081	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	658.0	0	SC	0	0.3071	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	659.0	0	SC	0	0.3067	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	660.0	0	SC	0	0.3063	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	661.0	0	SC	0	0.3060	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	662.0	0	SC	0	0.3054	0	34.0699	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	663.0	0	SC	0	0.3039	0	34.0696	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	664.0	0	SC	0	0.3023	0	34.0699	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	665.0	0	SC	0	0.3010	0	34.0708	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	666.0	0	SC	0	0.3009	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	667.0	0	SC	0	0.3009	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	668.0	0	SC	0	0.3003	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	669.0	0	SC	0	0.2998	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	670.0	0	SC	0	0.2990	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	671.0	0	SC	0	0.2984	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	672.0	0	SC	0	0.2986	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	673.0	0	SC	0	0.2983	0	34.0699	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	674.0	0	SC	0	0.2970	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	675.0	0	SC	0	0.2964	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	676.0	0	SC	0	0.2956	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	677.0	0	SC	0	0.2953	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	678.0	0	SC	0	0.2949	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	679.0	0	SC	0	0.2938	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	680.0	0	SC	0	0.2927	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	681.0	0	SC	0	0.2918	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	682.0	0	SC	0	0.2907	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	683.0	0	SC	0	0.2902	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	684.0	0	SC	0	0.2896	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	685.0	0	SC	0	0.2885	0	34.0705	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	686.0	0	SC	0	0.2881	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	687.0	0	SC	0	0.2880	0	34.0699	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	688.0	0	SC	0	0.2874	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	689.0	0	SC	0	0.2865	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	690.0	0	SC	0	0.2857	0	34.0706	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	691.0	0	SC	0	0.2853	0	34.0705	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	692.0	0	SC	0	0.2850	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	693.0	0	SC	0	0.2843	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	694.0	0	SC	0	0.2832	0	34.0699	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	695.0	0	SC	0	0.2828	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	696.0	0	SC	0	0.2819	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	697.0	0	SC	0	0.2813	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	698.0	0	SC	0	0.2810	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	699.0	0	SC	0	0.2799	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	700.0	0	SC	0	0.2780	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	701.0	0	SC	0	0.2774	0	34.0699	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	702.0	0	SC	0	0.2768	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	703.0	0	SC	0	0.2766	0	34.0706	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	704.0	0	SC	0	0.2765	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	705.0	0	SC	0	0.2761	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	706.0	0	SC	0	0.2750	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	707.0	0	SC	0	0.2734	0	34.0705	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	708.0	0	SC	0	0.2732	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	709.0	0	SC	0	0.2729	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	710.0	0	SC	0	0.2728	0	34.0696	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	711.0	0	SC	0	0.2721	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	712.0	0	SC	0	0.2714	0	34.0699	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	713.0	0	SC	0	0.2704	0	34.0696	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	714.0	0	SC	0	0.2701	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	715.0	0	SC	0	0.2699	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	716.0	0	SC	0	0.2694	0	34.0699	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	717.0	0	SC	0	0.2696	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	718.0	0	SC	0	0.2696	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	719.0	0	SC	0	0.2692	0	34.0695	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	720.0	0	SC	0	0.2678	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	721.0	0	SC	0	0.2675	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	722.0	0	SC	0	0.2671	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	723.0	0	SC	0	0.2670	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	724.0	0	SC	0	0.2668	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	725.0	0	SC	0	0.2665	0	34.0699	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	726.0	0	SC	0	0.2664	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	727.0	0	SC	0	0.2663	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	728.0	0	SC	0	0.2661	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	729.0	0	SC	0	0.2661	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	730.0	0	SC	0	0.2659	0	34.0696	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	731.0	0	SC	0	0.2660	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	732.0	0	SC	0	0.2660	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	733.0	0	SC	0	0.2660	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	734.0	0	SC	0	0.2654	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	735.0	0	SC	0	0.2643	0	34.0696	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	736.0	0	SC	0	0.2637	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	737.0	0	SC	0	0.2635	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	738.0	0	SC	0	0.2636	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	739.0	0	SC	0	0.2635	0	34.0699	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	740.0	0	SC	0	0.2630	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	741.0	0	SC	0	0.2628	0	34.0695	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	742.0	0	SC	0	0.2622	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	743.0	0	SC	0	0.2618	0	34.0695	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	744.0	0	SC	0	0.2608	0	34.0699	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	745.0	0	SC	0	0.2602	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	746.0	0	SC	0	0.2598	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	747.0	0	SC	0	0.2590	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	748.0	0	SC	0	0.2583	0	34.0703	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	749.0	0	SC	0	0.2580	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	750.0	0	SC	0	0.2578	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	751.0	0	SC	0	0.2578	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	752.0	0	SC	0	0.2577	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	753.0	0	SC	0	0.2576	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	754.0	0	SC	0	0.2573	0	34.0693	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	755.0	0	SC	0	0.2567	0	34.0695	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	756.0	0	SC	0	0.2566	0	34.0699	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	757.0	0	SC	0	0.2565	0	34.0699	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	758.0	0	SC	0	0.2566	0	34.0694	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	759.0	0	SC	0	0.2565	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	760.0	0	SC	0	0.2562	0	34.0699	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	761.0	0	SC	0	0.2561	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	762.0	0	SC	0	0.2561	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	763.0	0	SC	0	0.2559	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	764.0	0	SC	0	0.2554	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	765.0	0	SC	0	0.2553	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	766.0	0	SC	0	0.2549	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	767.0	0	SC	0	0.2550	0	34.0705	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	768.0	0	SC	0	0.2552	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	769.0	0	SC	0	0.2549	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	770.0	0	SC	0	0.2547	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	771.0	0	SC	0	0.2543	0	34.0696	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	772.0	0	SC	0	0.2541	0	34.0693	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	773.0	0	SC	0	0.2537	0	34.0694	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	774.0	0	SC	0	0.2531	0	34.0699	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	775.0	0	SC	0	0.2531	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	776.0	0	SC	0	0.2530	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	777.0	0	SC	0	0.2531	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	778.0	0	SC	0	0.2531	0	34.0696	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	779.0	0	SC	0	0.2526	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	780.0	0	SC	0	0.2532	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	781.0	0	SC	0	0.2523	0	34.0694	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	782.0	0	SC	0	0.2517	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	783.0	0	SC	0	0.2514	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	784.0	0	SC	0	0.2506	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	785.0	0	SC	0	0.2502	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	786.0	0	SC	0	0.2499	0	34.0699	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	787.0	0	SC	0	0.2498	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	788.0	0	SC	0	0.2498	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	789.0	0	SC	0	0.2498	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	790.0	0	SC	0	0.2497	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	791.0	0	SC	0	0.2496	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	792.0	0	SC	0	0.2496	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	793.0	0	SC	0	0.2494	0	34.0705	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	794.0	0	SC	0	0.2493	0	34.0699	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	795.0	0	SC	0	0.2493	0	34.0695	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	796.0	0	SC	0	0.2487	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	797.0	0	SC	0	0.2487	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	798.0	0	SC	0	0.2487	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	799.0	0	SC	0	0.2487	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	800.0	0	SC	0	0.2486	0	34.0699	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	801.0	0	SC	0	0.2484	0	34.0696	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	802.0	0	SC	0	0.2484	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	803.0	0	SC	0	0.2481	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	804.0	0	SC	0	0.2481	0	34.0696	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	805.0	0	SC	0	0.2479	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	806.0	0	SC	0	0.2477	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	807.0	0	SC	0	0.2480	0	34.0693	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	808.0	0	SC	0	0.2470	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	809.0	0	SC	0	0.2462	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	810.0	0	SC	0	0.2460	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	811.0	0	SC	0	0.2460	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	812.0	0	SC	0	0.2459	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	813.0	0	SC	0	0.2454	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	814.0	0	SC	0	0.2451	0	34.0698	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	815.0	0	SC	0	0.2450	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	816.0	0	SC	0	0.2445	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	817.0	0	SC	0	0.2444	0	34.0701	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	818.0	0	SC	0	0.2439	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	819.0	0	SC	0	0.2433	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	820.0	0	SC	0	0.2432	0	34.0699	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	821.0	0	SC	0	0.2431	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	822.0	0	SC	0	0.2434	0	34.0702	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	823.0	0	SC	0	0.2434	0	34.0704	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	824.0	0	SC	0	0.2433	0	34.0700	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	825.0	0	SC	0	0.2432	0	34.0693	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	826.0	0	SC	0	0.2432	0	34.0690	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	827.0	0	SC	0	0.2430	0	34.0687	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	828.0	0	SC	0	0.2428	0	34.0690	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	829.0	0	SC	0	0.2426	0	34.0688	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	830.0	0	SC	0	0.2422	0	34.0693	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	831.0	0	SC	0	0.2422	0	34.0692	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	832.0	0	SC	0	0.2421	0	34.0694	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	833.0	0	SC	0	0.2416	0	34.0694	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	834.0	0	SC	0	0.2411	0	34.0695	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	835.0	0	SC	0	0.2409	0	34.0691	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	836.0	0	SC	0	0.2406	0	34.0690	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	837.0	0	SC	0	0.2406	0	34.0695	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	838.0	0	SC	0	0.2407	0	34.0689	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	839.0	0	SC	0	0.2405	0	34.0693	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	840.0	0	SC	0	0.2406	0	34.0691	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	841.0	0	SC	0	0.2402	0	34.0691	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	842.0	0	SC	0	0.2400	0	34.0687	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	843.0	0	SC	0	0.2393	0	34.0692	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	844.0	0	SC	0	0.2390	0	34.0689	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	845.0	0	SC	0	0.2389	0	34.0692	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	846.0	0	SC	0	0.2383	0	34.0690	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	847.0	0	SC	0	0.2381	0	34.0693	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	848.0	0	SC	0	0.2381	0	34.0689	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	849.0	0	SC	0	0.2380	0	34.0695	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	850.0	0	SC	0	0.2378	0	34.0692	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	851.0	0	SC	0	0.2378	0	34.0689	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	852.0	0	SC	0	0.2378	0	34.0694	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	853.0	0	SC	0	0.2379	0	34.0694	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	854.0	0	SC	0	0.2380	0	34.0693	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	855.0	0	SC	0	0.2378	0	34.0691	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	856.0	0	SC	0	0.2376	0	34.0688	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	857.0	0	SC	0	0.2377	0	34.0693	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	858.0	0	SC	0	0.2378	0	34.0686	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	859.0	0	SC	0	0.2376	0	34.0691	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	860.0	0	SC	0	0.2373	0	34.0694	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	861.0	0	SC	0	0.2372	0	34.0690	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	862.0	0	SC	0	0.2371	0	34.0697	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	863.0	0	SC	0	0.2371	0	34.0692	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	864.0	0	SC	0	0.2371	0	34.0693	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	865.0	0	SC	0	0.2370	0	34.0695	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	866.0	0	SC	0	0.2371	0	34.0688	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	867.0	0	SC	0	0.2369	0	34.0685	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	868.0	0	SC	0	0.2364	0	34.0684	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	869.0	0	SC	0	0.2359	0	34.0689	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	870.0	0	SC	0	0.2359	0	34.0692	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	871.0	0	SC	0	0.2360	0	34.0686	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	872.0	0	SC	0	0.2359	0	34.0693	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	873.0	0	SC	0	0.2360	0	34.0687	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	874.0	0	SC	0	0.2360	0	34.0689	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	875.0	0	SC	0	0.2361	0	34.0688	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	876.0	0	SC	0	0.2357	0	34.0687	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	877.0	0	SC	0	0.2357	0	34.0692	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	878.0	0	SC	0	0.2353	0	34.0693	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	879.0	0	SC	0	0.2348	0	34.0693	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	880.0	0	SC	0	0.2347	0	34.0688	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	881.0	0	SC	0	0.2347	0	34.0688	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	882.0	0	SC	0	0.2346	0	34.0691	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	883.0	0	SC	0	0.2346	0	34.0694	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	884.0	0	SC	0	0.2346	0	34.0693	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	885.0	0	SC	0	0.2346	0	34.0687	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	886.0	0	SC	0	0.2345	0	34.0682	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	887.0	0	SC	0	0.2341	0	34.0693	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	888.0	0	SC	0	0.2341	0	34.0689	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	889.0	0	SC	0	0.2340	0	34.0695	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	890.0	0	SC	0	0.2340	0	34.0692	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	891.0	0	SC	0	0.2341	0	34.0685	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	892.0	0	SC	0	0.2340	0	34.0693	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	893.0	0	SC	0	0.2343	0	34.0689	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	894.0	0	SC	0	0.2342	0	34.0694	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	895.0	0	SC	0	0.2341	0	34.0689	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	896.0	0	SC	0	0.2336	0	34.0688	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	897.0	0	SC	0	0.2336	0	34.0683	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	898.0	0	SC	0	0.2332	0	34.0688	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	899.0	0	SC	0	0.2325	0	34.0687	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	900.0	0	SC	0	0.2324	0	34.0692	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	901.0	0	SC	0	0.2325	0	34.0688	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	902.0	0	SC	0	0.2324	0	34.0694	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	903.0	0	SC	0	0.2322	0	34.0690	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	904.0	0	SC	0	0.2326	0	34.0684	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	905.0	0	SC	0	0.2325	0	34.0685	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	906.0	0	SC	0	0.2321	0	34.0688	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	907.0	0	SC	0	0.2318	0	34.0685	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	908.0	0	SC	0	0.2316	0	34.0694	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	909.0	0	SC	0	0.2316	0	34.0690	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	910.0	0	SC	0	0.2317	0	34.0687	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	911.0	0	SC	0	0.2316	0	34.0690	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	912.0	0	SC	0	0.2316	0	34.0686	0
JIVB___20012280	008	C	06/09/2001	08:24	133.3653	37.2356	0	913.0	0	SC	0	0.2313	0	34.0692	0
JIVB___20012280	009	B	06/09/2001	11:56	133.1333	36.9167	0	0.0	0	SC	0	19.76	0	34.248	0
JIVB___20012280	009	B	06/09/2001	11:56	133.1333	36.9167	0	10.0	0	SC	0	19.35	0	34.222	0
JIVB___20012280	009	B	06/09/2001	11:56	133.1333	36.9167	0	20.0	0	SC	0	18.76	0	34.228	0
JIVB___20012280	009	B	06/09/2001	11:56	133.1333	36.9167	0	30.0	0	SC	0	15.29	0	34.261	0
JIVB___20012280	009	B	06/09/2001	11:56	133.1333	36.9167	0	50.0	0	SC	0	12.75	0	34.302	0
JIVB___20012280	009	B	06/09/2001	11:56	133.1333	36.9167	0	75.0	0	SC	0	11.06	0	34.185	0
JIVB___20012280	009	B	06/09/2001	11:56	133.1333	36.9167	0	100.0	0	SC	0	10.46	0	34.230	0
JIVB___20012280	009	B	06/09/2001	11:56	133.1333	36.9167	0	125.0	0	SC	0	8.50	0	34.149	0
JIVB___20012280	009	B	06/09/2001	11:56	133.1333	36.9167	0	150.0	0	SC	0	5.52	0	34.088	0
JIVB___20012280	009	B	06/09/2001	11:56	133.1333	36.9167	0	200.0	0	SC	0	1.83	0	34.052	0
JIVB___20012280	009	B	06/09/2001	11:56	133.1333	36.9167	0	250.0	0	SC	0	0.61	0	34.068	0
JIVB___20012280	009	B	06/09/2001	11:56	133.1333	36.9167	0	0.0	0	SD	0	19.74	0	34.248	0	5.374	0									0.22	0	0.05	0	0	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	1.0	0	SC	0	19.6027	0	34.3427	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	2.0	0	SC	0	19.7587	0	34.2519	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	3.0	0	SC	0	19.7657	0	34.2482	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	4.0	0	SC	0	19.7588	0	34.2472	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	5.0	0	SC	0	19.7309	0	34.2431	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	6.0	0	SC	0	19.6989	0	34.2387	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	7.0	0	SC	0	19.6072	0	34.2343	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	8.0	0	SC	0	19.5312	0	34.2283	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	9.0	0	SC	0	19.4308	0	34.2268	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	10.0	0	SC	0	19.3588	0	34.2223	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	11.0	0	SC	0	19.3243	0	34.2217	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	12.0	0	SC	0	19.2878	0	34.2260	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	13.0	0	SC	0	19.2544	0	34.2207	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	14.0	0	SC	0	19.2186	0	34.2237	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	15.0	0	SC	0	19.1997	0	34.2228	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	16.0	0	SC	0	19.1876	0	34.2240	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	17.0	0	SC	0	19.1683	0	34.2245	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	18.0	0	SC	0	19.0950	0	34.2271	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	19.0	0	SC	0	18.9355	0	34.2234	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	20.0	0	SC	0	18.7912	0	34.2295	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	21.0	0	SC	0	18.6344	0	34.2056	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	22.0	0	SC	0	18.2587	0	34.2144	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	23.0	0	SC	0	17.7664	0	34.1823	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	24.0	0	SC	0	17.3963	0	34.2224	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	25.0	0	SC	0	16.9434	0	34.2330	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	26.0	0	SC	0	16.5765	0	34.2365	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	27.0	0	SC	0	16.1930	0	34.2652	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	28.0	0	SC	0	15.9917	0	34.2568	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	29.0	0	SC	0	15.6507	0	34.2502	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	30.0	0	SC	0	15.3492	0	34.2576	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	31.0	0	SC	0	15.1249	0	34.2798	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	32.0	0	SC	0	14.9656	0	34.3001	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	33.0	0	SC	0	14.9481	0	34.3023	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	34.0	0	SC	0	14.8606	0	34.2917	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	35.0	0	SC	0	14.7456	0	34.2838	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	36.0	0	SC	0	14.6070	0	34.3005	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	37.0	0	SC	0	14.5514	0	34.3135	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	38.0	0	SC	0	14.5039	0	34.2984	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	39.0	0	SC	0	14.3696	0	34.2911	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	40.0	0	SC	0	14.2587	0	34.3069	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	41.0	0	SC	0	14.1836	0	34.3148	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	42.0	0	SC	0	14.1245	0	34.3174	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	43.0	0	SC	0	13.9689	0	34.2999	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	44.0	0	SC	0	13.7933	0	34.2766	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	45.0	0	SC	0	13.5234	0	34.2681	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	46.0	0	SC	0	13.3190	0	34.3013	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	47.0	0	SC	0	13.1548	0	34.2834	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	48.0	0	SC	0	12.9679	0	34.2926	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	49.0	0	SC	0	12.8649	0	34.2933	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	50.0	0	SC	0	12.7820	0	34.3020	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	51.0	0	SC	0	12.6982	0	34.2927	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	52.0	0	SC	0	12.5576	0	34.2755	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	53.0	0	SC	0	12.4098	0	34.2843	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	54.0	0	SC	0	12.3662	0	34.2849	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	55.0	0	SC	0	12.2901	0	34.2656	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	56.0	0	SC	0	12.1875	0	34.2577	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	57.0	0	SC	0	12.0697	0	34.2453	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	58.0	0	SC	0	11.9589	0	34.2508	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	59.0	0	SC	0	11.8857	0	34.2475	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	60.0	0	SC	0	11.8200	0	34.2509	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	61.0	0	SC	0	11.7616	0	34.2276	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	62.0	0	SC	0	11.6233	0	34.2245	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	63.0	0	SC	0	11.5512	0	34.2115	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	64.0	0	SC	0	11.4735	0	34.2067	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	65.0	0	SC	0	11.4083	0	34.1989	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	66.0	0	SC	0	11.3106	0	34.1822	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	67.0	0	SC	0	11.2263	0	34.1892	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	68.0	0	SC	0	11.1979	0	34.1925	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	69.0	0	SC	0	11.1864	0	34.1946	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	70.0	0	SC	0	11.1706	0	34.1864	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	71.0	0	SC	0	11.1258	0	34.1763	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	72.0	0	SC	0	11.1065	0	34.1877	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	73.0	0	SC	0	11.0964	0	34.1814	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	74.0	0	SC	0	11.0760	0	34.1832	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	75.0	0	SC	0	11.0696	0	34.1872	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	76.0	0	SC	0	11.0647	0	34.1888	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	77.0	0	SC	0	11.0818	0	34.2054	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	78.0	0	SC	0	11.0936	0	34.1945	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	79.0	0	SC	0	11.0572	0	34.1944	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	80.0	0	SC	0	11.0430	0	34.1914	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	81.0	0	SC	0	10.9998	0	34.1800	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	82.0	0	SC	0	10.9869	0	34.1992	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	83.0	0	SC	0	11.0242	0	34.2186	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	84.0	0	SC	0	11.0370	0	34.2219	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	85.0	0	SC	0	11.0536	0	34.2411	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	86.0	0	SC	0	11.0661	0	34.2465	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	87.0	0	SC	0	11.0306	0	34.2363	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	88.0	0	SC	0	10.9411	0	34.2166	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	89.0	0	SC	0	10.8915	0	34.2347	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	90.0	0	SC	0	10.8885	0	34.2426	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	91.0	0	SC	0	10.8738	0	34.2424	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	92.0	0	SC	0	10.8430	0	34.2393	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	93.0	0	SC	0	10.8012	0	34.2337	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	94.0	0	SC	0	10.7500	0	34.2250	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	95.0	0	SC	0	10.6875	0	34.2214	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	96.0	0	SC	0	10.6612	0	34.2343	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	97.0	0	SC	0	10.6309	0	34.2174	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	98.0	0	SC	0	10.5631	0	34.2278	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	99.0	0	SC	0	10.5447	0	34.2334	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	100.0	0	SC	0	10.5130	0	34.2272	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	101.0	0	SC	0	10.4537	0	34.2308	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	102.0	0	SC	0	10.4269	0	34.2316	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	103.0	0	SC	0	10.3937	0	34.2312	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	104.0	0	SC	0	10.3534	0	34.2303	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	105.0	0	SC	0	10.3166	0	34.2375	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	106.0	0	SC	0	10.2979	0	34.2460	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	107.0	0	SC	0	10.2767	0	34.2429	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	108.0	0	SC	0	10.2398	0	34.2451	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	109.0	0	SC	0	10.2150	0	34.2480	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	110.0	0	SC	0	10.1842	0	34.2492	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	111.0	0	SC	0	10.1280	0	34.2453	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	112.0	0	SC	0	10.0674	0	34.2372	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	113.0	0	SC	0	9.9743	0	34.2148	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	114.0	0	SC	0	9.8798	0	34.2090	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	115.0	0	SC	0	9.8106	0	34.2193	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	116.0	0	SC	0	9.7622	0	34.1868	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	117.0	0	SC	0	9.5731	0	34.1708	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	118.0	0	SC	0	9.5060	0	34.1992	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	119.0	0	SC	0	9.4369	0	34.1832	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	120.0	0	SC	0	9.3144	0	34.1604	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	121.0	0	SC	0	9.1486	0	34.1291	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	122.0	0	SC	0	8.9327	0	34.1373	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	123.0	0	SC	0	8.7492	0	34.1312	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	124.0	0	SC	0	8.6324	0	34.1434	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	125.0	0	SC	0	8.5653	0	34.1566	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	126.0	0	SC	0	8.5003	0	34.1493	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	127.0	0	SC	0	8.4511	0	34.1535	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	128.0	0	SC	0	8.4148	0	34.1542	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	129.0	0	SC	0	8.3582	0	34.1246	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	130.0	0	SC	0	8.1445	0	34.1035	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	131.0	0	SC	0	8.0476	0	34.1331	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	132.0	0	SC	0	8.0073	0	34.1377	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	133.0	0	SC	0	7.9571	0	34.1332	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	134.0	0	SC	0	7.8987	0	34.1254	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	135.0	0	SC	0	7.7303	0	34.0659	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	136.0	0	SC	0	7.5153	0	34.0819	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	137.0	0	SC	0	7.3174	0	34.0783	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	138.0	0	SC	0	7.1539	0	34.0870	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	139.0	0	SC	0	6.9989	0	34.0957	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	140.0	0	SC	0	6.9305	0	34.1161	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	141.0	0	SC	0	6.9151	0	34.1154	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	142.0	0	SC	0	6.8561	0	34.0974	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	143.0	0	SC	0	6.7702	0	34.0860	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	144.0	0	SC	0	6.5794	0	34.0524	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	145.0	0	SC	0	6.9358	0	33.4938	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	146.0	0	SC	0	6.2032	0	34.0729	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	147.0	0	SC	0	6.0185	0	34.0437	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	148.0	0	SC	0	5.8519	0	34.0794	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	149.0	0	SC	0	5.7345	0	34.0613	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	150.0	0	SC	0	5.6114	0	34.0791	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	151.0	0	SC	0	5.5344	0	34.0876	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	152.0	0	SC	0	5.4846	0	34.0893	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	153.0	0	SC	0	5.4305	0	34.0863	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	154.0	0	SC	0	5.3595	0	34.0804	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	155.0	0	SC	0	5.2884	0	34.0837	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	156.0	0	SC	0	5.2251	0	34.0828	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	157.0	0	SC	0	5.1750	0	34.0834	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	158.0	0	SC	0	5.0604	0	34.0680	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	159.0	0	SC	0	4.9768	0	34.0733	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	160.0	0	SC	0	4.8949	0	34.0676	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	161.0	0	SC	0	4.7003	0	33.9967	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	162.0	0	SC	0	4.4223	0	34.0491	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	163.0	0	SC	0	4.3616	0	34.0798	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	164.0	0	SC	0	4.3407	0	34.0759	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	165.0	0	SC	0	4.2820	0	34.0708	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	166.0	0	SC	0	4.2322	0	34.0792	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	167.0	0	SC	0	4.2031	0	34.0815	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	168.0	0	SC	0	4.1741	0	34.0776	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	169.0	0	SC	0	4.0982	0	34.0427	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	170.0	0	SC	0	3.9221	0	34.0449	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	171.0	0	SC	0	3.7898	0	34.0113	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	172.0	0	SC	0	3.6047	0	34.0413	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	173.0	0	SC	0	3.5306	0	34.0559	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	174.0	0	SC	0	3.4888	0	34.0540	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	175.0	0	SC	0	3.3929	0	34.0392	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	176.0	0	SC	0	3.3274	0	34.0576	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	177.0	0	SC	0	3.2348	0	34.0350	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	178.0	0	SC	0	3.1467	0	34.0654	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	179.0	0	SC	0	3.1317	0	34.0667	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	180.0	0	SC	0	3.1046	0	34.0682	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	181.0	0	SC	0	3.0891	0	34.0715	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	182.0	0	SC	0	3.0760	0	34.0689	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	183.0	0	SC	0	3.0343	0	34.0643	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	184.0	0	SC	0	2.9989	0	34.0638	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	185.0	0	SC	0	2.9523	0	34.0688	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	186.0	0	SC	0	2.9436	0	34.0743	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	187.0	0	SC	0	2.9362	0	34.0701	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	188.0	0	SC	0	2.8596	0	34.0396	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	189.0	0	SC	0	2.7627	0	34.0635	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	190.0	0	SC	0	2.7214	0	34.0651	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	191.0	0	SC	0	2.6966	0	34.0678	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	192.0	0	SC	0	2.6469	0	34.0488	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	193.0	0	SC	0	2.5324	0	34.0424	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	194.0	0	SC	0	2.4469	0	34.0597	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	195.0	0	SC	0	2.4010	0	34.0647	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	196.0	0	SC	0	2.3552	0	34.0595	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	197.0	0	SC	0	2.2670	0	34.0463	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	198.0	0	SC	0	2.1565	0	34.0593	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	199.0	0	SC	0	2.0701	0	34.0466	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	200.0	0	SC	0	1.9673	0	34.0406	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	201.0	0	SC	0	1.8707	0	34.0531	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	202.0	0	SC	0	1.8047	0	34.0527	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	203.0	0	SC	0	1.7295	0	34.0546	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	204.0	0	SC	0	1.6531	0	34.0519	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	205.0	0	SC	0	1.6127	0	34.0725	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	206.0	0	SC	0	1.6076	0	34.0751	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	207.0	0	SC	0	1.5979	0	34.0719	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	208.0	0	SC	0	1.5763	0	34.0647	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	209.0	0	SC	0	1.5210	0	34.0631	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	210.0	0	SC	0	1.4804	0	34.0635	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	211.0	0	SC	0	1.4466	0	34.0723	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	212.0	0	SC	0	1.4305	0	34.0719	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	213.0	0	SC	0	1.3983	0	34.0661	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	214.0	0	SC	0	1.3688	0	34.0718	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	215.0	0	SC	0	1.3591	0	34.0740	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	216.0	0	SC	0	1.3323	0	34.0590	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	217.0	0	SC	0	1.2621	0	34.0521	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	218.0	0	SC	0	1.2048	0	34.0564	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	219.0	0	SC	0	1.1590	0	34.0597	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	220.0	0	SC	0	1.1298	0	34.0666	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	221.0	0	SC	0	1.1145	0	34.0654	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	222.0	0	SC	0	1.0857	0	34.0624	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	223.0	0	SC	0	1.0311	0	34.0487	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	224.0	0	SC	0	0.9903	0	34.0687	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	225.0	0	SC	0	0.9832	0	34.0670	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	226.0	0	SC	0	0.9648	0	34.0650	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	227.0	0	SC	0	0.9448	0	34.0672	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	228.0	0	SC	0	0.9368	0	34.0701	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	229.0	0	SC	0	0.9233	0	34.0587	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	230.0	0	SC	0	0.8790	0	34.0640	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	231.0	0	SC	0	0.8596	0	34.0655	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	232.0	0	SC	0	0.8390	0	34.0665	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	233.0	0	SC	0	0.8228	0	34.0679	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	234.0	0	SC	0	0.8086	0	34.0672	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	235.0	0	SC	0	0.7909	0	34.0672	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	236.0	0	SC	0	0.7794	0	34.0676	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	237.0	0	SC	0	0.7497	0	34.0615	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	238.0	0	SC	0	0.7260	0	34.0675	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	239.0	0	SC	0	0.7198	0	34.0700	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	240.0	0	SC	0	0.7136	0	34.0686	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	241.0	0	SC	0	0.7079	0	34.0701	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	242.0	0	SC	0	0.7015	0	34.0685	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	243.0	0	SC	0	0.6917	0	34.0685	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	244.0	0	SC	0	0.6826	0	34.0689	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	245.0	0	SC	0	0.6652	0	34.0636	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	246.0	0	SC	0	0.6439	0	34.0672	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	247.0	0	SC	0	0.6350	0	34.0701	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	248.0	0	SC	0	0.6336	0	34.0707	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	249.0	0	SC	0	0.6330	0	34.0705	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	250.0	0	SC	0	0.6271	0	34.0680	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	251.0	0	SC	0	0.6166	0	34.0686	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	252.0	0	SC	0	0.6085	0	34.0683	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	253.0	0	SC	0	0.6003	0	34.0698	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	254.0	0	SC	0	0.5969	0	34.0703	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	255.0	0	SC	0	0.5927	0	34.0693	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	256.0	0	SC	0	0.5846	0	34.0696	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	257.0	0	SC	0	0.5804	0	34.0694	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	258.0	0	SC	0	0.5660	0	34.0658	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	259.0	0	SC	0	0.5489	0	34.0689	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	260.0	0	SC	0	0.5345	0	34.0648	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	261.0	0	SC	0	0.5154	0	34.0651	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	262.0	0	SC	0	0.5025	0	34.0671	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	263.0	0	SC	0	0.4935	0	34.0688	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	264.0	0	SC	0	0.4889	0	34.0696	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	265.0	0	SC	0	0.4853	0	34.0698	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	266.0	0	SC	0	0.4813	0	34.0700	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	267.0	0	SC	0	0.4786	0	34.0699	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	268.0	0	SC	0	0.4769	0	34.0701	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	269.0	0	SC	0	0.4758	0	34.0708	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	270.0	0	SC	0	0.4741	0	34.0699	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	271.0	0	SC	0	0.4724	0	34.0702	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	272.0	0	SC	0	0.4688	0	34.0698	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	273.0	0	SC	0	0.4661	0	34.0703	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	274.0	0	SC	0	0.4649	0	34.0708	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	275.0	0	SC	0	0.4641	0	34.0707	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	276.0	0	SC	0	0.4625	0	34.0709	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	277.0	0	SC	0	0.4614	0	34.0701	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	278.0	0	SC	0	0.4595	0	34.0703	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	279.0	0	SC	0	0.4579	0	34.0702	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	280.0	0	SC	0	0.4553	0	34.0699	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	281.0	0	SC	0	0.4530	0	34.0705	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	282.0	0	SC	0	0.4515	0	34.0705	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	283.0	0	SC	0	0.4513	0	34.0711	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	284.0	0	SC	0	0.4504	0	34.0705	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	285.0	0	SC	0	0.4498	0	34.0711	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	286.0	0	SC	0	0.4497	0	34.0712	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	287.0	0	SC	0	0.4494	0	34.0711	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	288.0	0	SC	0	0.4486	0	34.0713	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	289.0	0	SC	0	0.4485	0	34.0709	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	290.0	0	SC	0	0.4483	0	34.0705	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	291.0	0	SC	0	0.4460	0	34.0698	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9244	0	292.0	0	SC	0	0.4304	0	34.0685	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	3.0	0	SC	0	19.7657	0	34.2482	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	4.0	0	SC	0	19.7588	0	34.2472	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	5.0	0	SC	0	19.7309	0	34.2431	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	6.0	0	SC	0	19.6989	0	34.2387	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	7.0	0	SC	0	19.6072	0	34.2343	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	8.0	0	SC	0	19.5312	0	34.2283	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	9.0	0	SC	0	19.4308	0	34.2268	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	10.0	0	SC	0	19.3588	0	34.2222	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	11.0	0	SC	0	19.3243	0	34.2217	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	12.0	0	SC	0	19.2878	0	34.2260	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	13.0	0	SC	0	19.2544	0	34.2207	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	14.0	0	SC	0	19.2186	0	34.2237	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	15.0	0	SC	0	19.1997	0	34.2228	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	16.0	0	SC	0	19.1876	0	34.2239	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	17.0	0	SC	0	19.1683	0	34.2245	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	18.0	0	SC	0	19.0950	0	34.2271	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	19.0	0	SC	0	18.9355	0	34.2234	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	20.0	0	SC	0	18.7912	0	34.2295	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	21.0	0	SC	0	18.6344	0	34.2055	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	22.0	0	SC	0	18.2587	0	34.2144	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	23.0	0	SC	0	17.7664	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	24.0	0	SC	0	17.3963	0	34.2224	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	25.0	0	SC	0	16.9434	0	34.2329	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	26.0	0	SC	0	16.5765	0	34.2365	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	27.0	0	SC	0	16.1930	0	34.2652	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	28.0	0	SC	0	15.9917	0	34.2568	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	29.0	0	SC	0	15.6507	0	34.2502	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	30.0	0	SC	0	15.3492	0	34.2575	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	31.0	0	SC	0	15.1249	0	34.2798	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	32.0	0	SC	0	14.9656	0	34.3001	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	33.0	0	SC	0	14.9481	0	34.3023	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	34.0	0	SC	0	14.8606	0	34.2917	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	35.0	0	SC	0	14.7456	0	34.2838	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	36.0	0	SC	0	14.6070	0	34.3005	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	37.0	0	SC	0	14.5514	0	34.3135	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	38.0	0	SC	0	14.5039	0	34.2984	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	39.0	0	SC	0	14.3696	0	34.2911	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	40.0	0	SC	0	14.2587	0	34.3069	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	41.0	0	SC	0	14.1836	0	34.3148	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	42.0	0	SC	0	14.1245	0	34.3174	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	43.0	0	SC	0	13.9689	0	34.2999	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	44.0	0	SC	0	13.7933	0	34.2766	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	45.0	0	SC	0	13.5234	0	34.2680	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	46.0	0	SC	0	13.3190	0	34.3013	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	47.0	0	SC	0	13.1548	0	34.2834	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	48.0	0	SC	0	12.9679	0	34.2926	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	49.0	0	SC	0	12.8649	0	34.2933	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	50.0	0	SC	0	12.7820	0	34.3020	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	51.0	0	SC	0	12.6982	0	34.2927	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	52.0	0	SC	0	12.5576	0	34.2755	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	53.0	0	SC	0	12.4098	0	34.2843	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	54.0	0	SC	0	12.3662	0	34.2849	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	55.0	0	SC	0	12.2901	0	34.2656	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	56.0	0	SC	0	12.1875	0	34.2577	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	57.0	0	SC	0	12.0697	0	34.2453	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	58.0	0	SC	0	11.9589	0	34.2508	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	59.0	0	SC	0	11.8857	0	34.2475	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	60.0	0	SC	0	11.8200	0	34.2509	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	61.0	0	SC	0	11.7616	0	34.2276	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	62.0	0	SC	0	11.6233	0	34.2245	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	63.0	0	SC	0	11.5512	0	34.2115	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	64.0	0	SC	0	11.4735	0	34.2067	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	65.0	0	SC	0	11.4083	0	34.1989	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	66.0	0	SC	0	11.3106	0	34.1822	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	67.0	0	SC	0	11.2263	0	34.1892	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	68.0	0	SC	0	11.1979	0	34.1925	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	69.0	0	SC	0	11.1864	0	34.1946	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	70.0	0	SC	0	11.1706	0	34.1864	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	71.0	0	SC	0	11.1258	0	34.1763	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	72.0	0	SC	0	11.1065	0	34.1877	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	73.0	0	SC	0	11.0964	0	34.1813	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	74.0	0	SC	0	11.0760	0	34.1832	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	75.0	0	SC	0	11.0696	0	34.1872	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	76.0	0	SC	0	11.0647	0	34.1888	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	77.0	0	SC	0	11.0818	0	34.2054	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	78.0	0	SC	0	11.0936	0	34.1945	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	79.0	0	SC	0	11.0572	0	34.1944	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	80.0	0	SC	0	11.0430	0	34.1914	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	81.0	0	SC	0	10.9998	0	34.1800	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	82.0	0	SC	0	10.9869	0	34.1992	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	83.0	0	SC	0	11.0242	0	34.2186	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	84.0	0	SC	0	11.0370	0	34.2219	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	85.0	0	SC	0	11.0536	0	34.2411	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	86.0	0	SC	0	11.0661	0	34.2465	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	87.0	0	SC	0	11.0306	0	34.2363	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	88.0	0	SC	0	10.9411	0	34.2166	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	89.0	0	SC	0	10.8915	0	34.2346	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	90.0	0	SC	0	10.8885	0	34.2426	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	91.0	0	SC	0	10.8738	0	34.2424	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	92.0	0	SC	0	10.8430	0	34.2393	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	93.0	0	SC	0	10.8012	0	34.2337	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	94.0	0	SC	0	10.7500	0	34.2250	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	95.0	0	SC	0	10.6875	0	34.2214	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	96.0	0	SC	0	10.6612	0	34.2343	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	97.0	0	SC	0	10.6309	0	34.2174	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	98.0	0	SC	0	10.5631	0	34.2278	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	99.0	0	SC	0	10.5447	0	34.2334	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	100.0	0	SC	0	10.5130	0	34.2272	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	101.0	0	SC	0	10.4537	0	34.2308	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	102.0	0	SC	0	10.4269	0	34.2316	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	103.0	0	SC	0	10.3937	0	34.2312	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	104.0	0	SC	0	10.3534	0	34.2303	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	105.0	0	SC	0	10.3166	0	34.2375	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	106.0	0	SC	0	10.2979	0	34.2460	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	107.0	0	SC	0	10.2767	0	34.2429	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	108.0	0	SC	0	10.2398	0	34.2451	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	109.0	0	SC	0	10.2150	0	34.2480	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	110.0	0	SC	0	10.1842	0	34.2492	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	111.0	0	SC	0	10.1280	0	34.2453	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	112.0	0	SC	0	10.0674	0	34.2372	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	113.0	0	SC	0	9.9743	0	34.2147	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	114.0	0	SC	0	9.8798	0	34.2090	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	115.0	0	SC	0	9.8106	0	34.2192	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	116.0	0	SC	0	9.7622	0	34.1868	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	117.0	0	SC	0	9.5731	0	34.1708	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	118.0	0	SC	0	9.5060	0	34.1992	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	119.0	0	SC	0	9.4369	0	34.1832	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	120.0	0	SC	0	9.3144	0	34.1604	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	121.0	0	SC	0	9.1486	0	34.1291	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	122.0	0	SC	0	8.9327	0	34.1373	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	123.0	0	SC	0	8.7492	0	34.1312	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	124.0	0	SC	0	8.6324	0	34.1434	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	125.0	0	SC	0	8.5653	0	34.1566	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	126.0	0	SC	0	8.5003	0	34.1492	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	127.0	0	SC	0	8.4511	0	34.1535	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	128.0	0	SC	0	8.4148	0	34.1542	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	129.0	0	SC	0	8.3582	0	34.1246	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	130.0	0	SC	0	8.1445	0	34.1034	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	131.0	0	SC	0	8.0476	0	34.1331	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	132.0	0	SC	0	8.0073	0	34.1377	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	133.0	0	SC	0	7.9571	0	34.1332	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	134.0	0	SC	0	7.8987	0	34.1254	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	135.0	0	SC	0	7.7303	0	34.0659	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	136.0	0	SC	0	7.5153	0	34.0819	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	137.0	0	SC	0	7.3174	0	34.0783	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	138.0	0	SC	0	7.1539	0	34.0870	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	139.0	0	SC	0	6.9989	0	34.0957	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	140.0	0	SC	0	6.9305	0	34.1161	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	141.0	0	SC	0	6.9151	0	34.1154	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	142.0	0	SC	0	6.8561	0	34.0974	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	143.0	0	SC	0	6.7702	0	34.0860	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	144.0	0	SC	0	6.5794	0	34.0524	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	146.0	0	SC	0	6.2032	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	147.0	0	SC	0	6.0185	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	148.0	0	SC	0	5.8519	0	34.0794	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	149.0	0	SC	0	5.7345	0	34.0613	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	150.0	0	SC	0	5.6114	0	34.0790	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	151.0	0	SC	0	5.5344	0	34.0876	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	152.0	0	SC	0	5.4846	0	34.0893	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	153.0	0	SC	0	5.4305	0	34.0863	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	154.0	0	SC	0	5.3595	0	34.0804	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	155.0	0	SC	0	5.2884	0	34.0837	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	156.0	0	SC	0	5.2251	0	34.0828	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	157.0	0	SC	0	5.1750	0	34.0834	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	158.0	0	SC	0	5.0604	0	34.0680	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	159.0	0	SC	0	4.9768	0	34.0733	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	160.0	0	SC	0	4.8949	0	34.0676	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	161.0	0	SC	0	4.7003	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	162.0	0	SC	0	4.4223	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	163.0	0	SC	0	4.3616	0	34.0798	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	164.0	0	SC	0	4.3407	0	34.0759	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	165.0	0	SC	0	4.2820	0	34.0708	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	166.0	0	SC	0	4.2322	0	34.0792	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	167.0	0	SC	0	4.2031	0	34.0815	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	168.0	0	SC	0	4.1741	0	34.0775	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	169.0	0	SC	0	4.0982	0	34.0427	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	170.0	0	SC	0	3.9221	0	34.0449	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	171.0	0	SC	0	3.7898	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	172.0	0	SC	0	3.6047	0	34.0413	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	173.0	0	SC	0	3.5306	0	34.0559	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	174.0	0	SC	0	3.4888	0	34.0540	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	175.0	0	SC	0	3.3929	0	34.0392	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	176.0	0	SC	0	3.3274	0	34.0576	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	177.0	0	SC	0	3.2348	0	34.0349	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	178.0	0	SC	0	3.1467	0	34.0653	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	179.0	0	SC	0	3.1318	0	34.0667	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	180.0	0	SC	0	3.1046	0	34.0682	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	181.0	0	SC	0	3.0891	0	34.0715	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	182.0	0	SC	0	3.0760	0	34.0689	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	183.0	0	SC	0	3.0343	0	34.0643	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	184.0	0	SC	0	2.9988	0	34.0638	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	185.0	0	SC	0	2.9523	0	34.0688	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	186.0	0	SC	0	2.9436	0	34.0743	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	187.0	0	SC	0	2.9362	0	34.0700	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	188.0	0	SC	0	2.8596	0	34.0396	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	189.0	0	SC	0	2.7627	0	34.0635	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	190.0	0	SC	0	2.7214	0	34.0651	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	191.0	0	SC	0	2.6965	0	34.0678	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	192.0	0	SC	0	2.6469	0	34.0488	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	193.0	0	SC	0	2.5325	0	34.0424	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	194.0	0	SC	0	2.4469	0	34.0597	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	195.0	0	SC	0	2.4010	0	34.0647	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	196.0	0	SC	0	2.3553	0	34.0595	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	197.0	0	SC	0	2.2670	0	34.0463	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	198.0	0	SC	0	2.1565	0	34.0593	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	199.0	0	SC	0	2.0701	0	34.0466	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	200.0	0	SC	0	1.9673	0	34.0406	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	201.0	0	SC	0	1.8707	0	34.0531	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	202.0	0	SC	0	1.8047	0	34.0527	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	203.0	0	SC	0	1.7295	0	34.0546	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	204.0	0	SC	0	1.6531	0	34.0519	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	205.0	0	SC	0	1.6126	0	34.0725	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	206.0	0	SC	0	1.6076	0	34.0751	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	207.0	0	SC	0	1.5979	0	34.0719	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	208.0	0	SC	0	1.5762	0	34.0647	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	209.0	0	SC	0	1.5210	0	34.0631	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	210.0	0	SC	0	1.4804	0	34.0635	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	211.0	0	SC	0	1.4466	0	34.0723	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	212.0	0	SC	0	1.4305	0	34.0719	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	213.0	0	SC	0	1.3983	0	34.0661	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	214.0	0	SC	0	1.3688	0	34.0718	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	215.0	0	SC	0	1.3591	0	34.0740	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	216.0	0	SC	0	1.3323	0	34.0590	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	217.0	0	SC	0	1.2621	0	34.0521	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	218.0	0	SC	0	1.2049	0	34.0563	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	219.0	0	SC	0	1.1590	0	34.0597	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	220.0	0	SC	0	1.1298	0	34.0666	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	221.0	0	SC	0	1.1145	0	34.0653	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	222.0	0	SC	0	1.0857	0	34.0623	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	223.0	0	SC	0	1.0311	0	34.0486	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	224.0	0	SC	0	0.9903	0	34.0687	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	225.0	0	SC	0	0.9832	0	34.0670	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	226.0	0	SC	0	0.9648	0	34.0650	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	227.0	0	SC	0	0.9448	0	34.0672	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	228.0	0	SC	0	0.9368	0	34.0700	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	229.0	0	SC	0	0.9233	0	34.0587	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	230.0	0	SC	0	0.8790	0	34.0640	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	231.0	0	SC	0	0.8596	0	34.0655	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	232.0	0	SC	0	0.8390	0	34.0665	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	233.0	0	SC	0	0.8228	0	34.0679	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	234.0	0	SC	0	0.8086	0	34.0672	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	235.0	0	SC	0	0.7909	0	34.0672	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	236.0	0	SC	0	0.7794	0	34.0676	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	237.0	0	SC	0	0.7497	0	34.0615	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	238.0	0	SC	0	0.7260	0	34.0675	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	239.0	0	SC	0	0.7198	0	34.0700	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	240.0	0	SC	0	0.7136	0	34.0686	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	241.0	0	SC	0	0.7079	0	34.0700	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	242.0	0	SC	0	0.7015	0	34.0685	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	243.0	0	SC	0	0.6917	0	34.0685	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	244.0	0	SC	0	0.6826	0	34.0689	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	245.0	0	SC	0	0.6652	0	34.0636	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	246.0	0	SC	0	0.6439	0	34.0672	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	247.0	0	SC	0	0.6350	0	34.0700	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	248.0	0	SC	0	0.6336	0	34.0707	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	249.0	0	SC	0	0.6330	0	34.0705	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	250.0	0	SC	0	0.6271	0	34.0680	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	251.0	0	SC	0	0.6166	0	34.0686	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	252.0	0	SC	0	0.6085	0	34.0683	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	253.0	0	SC	0	0.6003	0	34.0698	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	254.0	0	SC	0	0.5969	0	34.0703	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	255.0	0	SC	0	0.5927	0	34.0693	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	256.0	0	SC	0	0.5846	0	34.0696	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	257.0	0	SC	0	0.5804	0	34.0694	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	258.0	0	SC	0	0.5660	0	34.0658	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	259.0	0	SC	0	0.5489	0	34.0689	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	260.0	0	SC	0	0.5345	0	34.0648	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	261.0	0	SC	0	0.5154	0	34.0651	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	262.0	0	SC	0	0.5025	0	34.0671	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	263.0	0	SC	0	0.4935	0	34.0688	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	264.0	0	SC	0	0.4889	0	34.0696	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	265.0	0	SC	0	0.4853	0	34.0698	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	266.0	0	SC	0	0.4813	0	34.0700	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	267.0	0	SC	0	0.4786	0	34.0698	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	268.0	0	SC	0	0.4769	0	34.0700	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	269.0	0	SC	0	0.4758	0	34.0708	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	270.0	0	SC	0	0.4741	0	34.0698	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	271.0	0	SC	0	0.4724	0	34.0702	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	272.0	0	SC	0	0.4688	0	34.0698	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	273.0	0	SC	0	0.4661	0	34.0703	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	274.0	0	SC	0	0.4649	0	34.0708	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	275.0	0	SC	0	0.4641	0	34.0707	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	276.0	0	SC	0	0.4625	0	34.0709	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	277.0	0	SC	0	0.4614	0	34.0700	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	278.0	0	SC	0	0.4595	0	34.0703	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	279.0	0	SC	0	0.4579	0	34.0702	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	280.0	0	SC	0	0.4553	0	34.0698	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	281.0	0	SC	0	0.4530	0	34.0705	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	282.0	0	SC	0	0.4515	0	34.0705	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	283.0	0	SC	0	0.4513	0	34.0711	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	284.0	0	SC	0	0.4504	0	34.0705	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	285.0	0	SC	0	0.4498	0	34.0711	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	286.0	0	SC	0	0.4497	0	34.0712	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	287.0	0	SC	0	0.4494	0	34.0711	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	288.0	0	SC	0	0.4486	0	34.0713	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	289.0	0	SC	0	0.4485	0	34.0709	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	290.0	0	SC	0	0.4483	0	34.0705	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	291.0	0	SC	0	0.4460	0	34.0698	0
JIVB___20012280	010	C	06/09/2001	12:02	133.1333	36.9242	0	292.0	0	SC	0	0.4304	0	34.0685	0
JIVB___20012280	011	B	06/09/2001	14:26	132.9000	36.6000	0	0.0	0	SC	0	20.61	0	34.268	0
JIVB___20012280	011	B	06/09/2001	14:26	132.9000	36.6000	0	10.0	0	SC	0	20.63	0	34.266	0
JIVB___20012280	011	B	06/09/2001	14:26	132.9000	36.6000	0	20.0	0	SC	0	18.49	0	34.300	0
JIVB___20012280	011	B	06/09/2001	14:26	132.9000	36.6000	0	30.0	0	SC	0	17.32	0	34.417	0
JIVB___20012280	011	B	06/09/2001	14:26	132.9000	36.6000	0	50.0	0	SC	0	16.55	0	34.549	0
JIVB___20012280	011	B	06/09/2001	14:26	132.9000	36.6000	0	75.0	0	SC	0	15.27	0	34.467	0
JIVB___20012280	011	B	06/09/2001	14:26	132.9000	36.6000	0	100.0	0	SC	0	12.03	0	34.293	0
JIVB___20012280	011	B	06/09/2001	14:26	132.9000	36.6000	0	125.0	0	SC	0	8.17	0	34.035	0
JIVB___20012280	011	B	06/09/2001	14:26	132.9000	36.6000	0	150.0	0	SC	0	3.69	0	34.045	0
JIVB___20012280	011	B	06/09/2001	14:26	132.9000	36.6000	0	1.0	0	SD	0	20.62	0	34.268	0	5.307	0									0.27	0	0.03	0	0.6	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	3.0	0	SC	0	20.6165	0	34.2682	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	4.0	0	SC	0	20.6252	0	34.2682	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	5.0	0	SC	0	20.6274	0	34.2682	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	6.0	0	SC	0	20.6316	0	34.2673	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	7.0	0	SC	0	20.6350	0	34.2665	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	8.0	0	SC	0	20.6341	0	34.2665	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	9.0	0	SC	0	20.6373	0	34.2665	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	10.0	0	SC	0	20.6378	0	34.2662	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	11.0	0	SC	0	20.6379	0	34.2657	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	12.0	0	SC	0	20.6231	0	34.2645	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	13.0	0	SC	0	20.5776	0	34.2567	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	14.0	0	SC	0	20.3102	0	34.2507	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	15.0	0	SC	0	20.0615	0	34.2949	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	16.0	0	SC	0	19.9172	0	34.3025	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	17.0	0	SC	0	19.7568	0	34.2897	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	18.0	0	SC	0	19.4962	0	34.2769	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	19.0	0	SC	0	19.0231	0	34.2475	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	20.0	0	SC	0	18.5488	0	34.2942	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	21.0	0	SC	0	18.2528	0	34.3220	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	22.0	0	SC	0	18.1711	0	34.3408	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	23.0	0	SC	0	18.0800	0	34.3508	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	24.0	0	SC	0	17.8852	0	34.3620	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	25.0	0	SC	0	17.6250	0	34.3683	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	26.0	0	SC	0	17.4621	0	34.4194	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	27.0	0	SC	0	17.4220	0	34.4242	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	28.0	0	SC	0	17.4025	0	34.4260	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	29.0	0	SC	0	17.3832	0	34.4280	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	30.0	0	SC	0	17.3432	0	34.4161	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	31.0	0	SC	0	17.2177	0	34.4388	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	32.0	0	SC	0	17.1899	0	34.4560	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	33.0	0	SC	0	17.1808	0	34.4609	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	34.0	0	SC	0	17.1378	0	34.4760	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	35.0	0	SC	0	17.0346	0	34.4714	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	36.0	0	SC	0	16.9828	0	34.4742	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	37.0	0	SC	0	16.9160	0	34.4867	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	38.0	0	SC	0	16.8868	0	34.5065	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	39.0	0	SC	0	16.8638	0	34.5248	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	40.0	0	SC	0	16.8384	0	34.5301	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	41.0	0	SC	0	16.7778	0	34.5409	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	42.0	0	SC	0	16.7555	0	34.5453	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	43.0	0	SC	0	16.7338	0	34.5439	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	44.0	0	SC	0	16.6869	0	34.5390	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	45.0	0	SC	0	16.6360	0	34.5414	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	46.0	0	SC	0	16.5944	0	34.5464	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	47.0	0	SC	0	16.5851	0	34.5504	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	48.0	0	SC	0	16.5817	0	34.5504	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	49.0	0	SC	0	16.5732	0	34.5507	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	50.0	0	SC	0	16.5650	0	34.5491	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	51.0	0	SC	0	16.5393	0	34.5478	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	52.0	0	SC	0	16.5152	0	34.5463	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	53.0	0	SC	0	16.4710	0	34.5424	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	54.0	0	SC	0	16.4386	0	34.5443	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	55.0	0	SC	0	16.3926	0	34.5263	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	56.0	0	SC	0	16.3136	0	34.5208	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	57.0	0	SC	0	16.2906	0	34.5134	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	58.0	0	SC	0	16.2336	0	34.5032	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	59.0	0	SC	0	16.1935	0	34.5024	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	60.0	0	SC	0	16.1819	0	34.5055	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	61.0	0	SC	0	16.1554	0	34.4894	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	62.0	0	SC	0	16.0978	0	34.4741	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	63.0	0	SC	0	16.1146	0	34.5434	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	64.0	0	SC	0	16.1582	0	34.5394	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	65.0	0	SC	0	16.1470	0	34.5459	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	66.0	0	SC	0	16.1491	0	34.5503	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	67.0	0	SC	0	16.1499	0	34.5495	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	68.0	0	SC	0	16.1493	0	34.5493	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	69.0	0	SC	0	16.1363	0	34.5438	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	70.0	0	SC	0	16.0603	0	34.5329	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	71.0	0	SC	0	16.0019	0	34.5385	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	72.0	0	SC	0	15.9655	0	34.5388	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	73.0	0	SC	0	15.7980	0	34.4844	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	74.0	0	SC	0	15.6004	0	34.4934	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	75.0	0	SC	0	15.3949	0	34.4326	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	76.0	0	SC	0	15.1711	0	34.4621	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	77.0	0	SC	0	14.9331	0	34.4099	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	78.0	0	SC	0	14.6330	0	34.3951	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	79.0	0	SC	0	14.3726	0	34.3709	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	80.0	0	SC	0	14.0815	0	34.3325	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	81.0	0	SC	0	13.9085	0	34.3572	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	82.0	0	SC	0	13.8388	0	34.3753	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	83.0	0	SC	0	13.8168	0	34.3860	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	84.0	0	SC	0	13.7994	0	34.3853	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	85.0	0	SC	0	13.7690	0	34.3919	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	86.0	0	SC	0	13.8015	0	34.4177	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	87.0	0	SC	0	13.8014	0	34.4065	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	88.0	0	SC	0	13.7530	0	34.3934	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	89.0	0	SC	0	13.6874	0	34.3815	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	90.0	0	SC	0	13.5975	0	34.3559	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	91.0	0	SC	0	13.4760	0	34.3447	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	92.0	0	SC	0	13.3364	0	34.3310	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	93.0	0	SC	0	13.1972	0	34.3322	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	94.0	0	SC	0	13.0900	0	34.3393	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	95.0	0	SC	0	12.9445	0	34.3135	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	96.0	0	SC	0	12.7645	0	34.3136	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	97.0	0	SC	0	12.5688	0	34.3213	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	98.0	0	SC	0	12.4211	0	34.3071	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	99.0	0	SC	0	12.2705	0	34.3233	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	100.0	0	SC	0	12.1838	0	34.3019	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	101.0	0	SC	0	11.9858	0	34.2892	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	102.0	0	SC	0	11.7970	0	34.2710	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	103.0	0	SC	0	11.5304	0	34.2363	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	104.0	0	SC	0	11.2373	0	34.2541	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	105.0	0	SC	0	11.1209	0	34.2554	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	106.0	0	SC	0	10.8960	0	34.2278	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	107.0	0	SC	0	10.7679	0	34.2550	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	108.0	0	SC	0	10.6503	0	34.2556	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	109.0	0	SC	0	10.5479	0	34.2573	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	110.0	0	SC	0	10.4931	0	34.2635	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	111.0	0	SC	0	10.4586	0	34.2547	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	112.0	0	SC	0	10.3814	0	34.2465	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	113.0	0	SC	0	10.2453	0	34.2213	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	114.0	0	SC	0	10.1397	0	34.2449	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	115.0	0	SC	0	10.0461	0	34.2299	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	116.0	0	SC	0	9.9211	0	34.2145	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	117.0	0	SC	0	9.8167	0	34.2258	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	118.0	0	SC	0	9.7330	0	34.2200	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	119.0	0	SC	0	9.6573	0	34.2209	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	120.0	0	SC	0	9.6027	0	34.2230	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	121.0	0	SC	0	9.5102	0	34.1976	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	122.0	0	SC	0	9.4130	0	34.2023	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	123.0	0	SC	0	9.3561	0	34.2010	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	124.0	0	SC	0	9.1920	0	34.1098	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	125.0	0	SC	0	8.6273	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	126.0	0	SC	0	8.1626	0	34.0349	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	127.0	0	SC	0	7.8746	0	34.0566	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	128.0	0	SC	0	7.6065	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	129.0	0	SC	0	7.2536	0	34.0432	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	130.0	0	SC	0	7.1531	0	34.0689	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	131.0	0	SC	0	7.0727	0	34.0396	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	132.0	0	SC	0	6.8941	0	34.0439	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	133.0	0	SC	0	6.7114	0	34.0573	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	134.0	0	SC	0	6.6274	0	34.0583	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	135.0	0	SC	0	6.5058	0	34.0638	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	136.0	0	SC	0	6.3948	0	34.0490	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	137.0	0	SC	0	6.1056	0	34.0250	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	138.0	0	SC	0	5.8820	0	34.0616	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	139.0	0	SC	0	5.7544	0	34.0614	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	140.0	0	SC	0	5.6552	0	34.0802	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	141.0	0	SC	0	5.6040	0	34.0753	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	142.0	0	SC	0	5.5249	0	34.0742	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	143.0	0	SC	0	5.4694	0	34.0712	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	144.0	0	SC	0	5.3605	0	34.0580	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	145.0	0	SC	0	5.0763	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	146.0	0	SC	0	4.6877	0	34.0232	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	147.0	0	SC	0	4.5313	0	34.0323	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	148.0	0	SC	0	4.4348	0	34.0260	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	149.0	0	SC	0	4.1462	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	150.0	0	SC	0	3.8615	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	151.0	0	SC	0	3.7037	0	34.0437	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	152.0	0	SC	0	3.6520	0	34.0569	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	153.0	0	SC	0	3.5961	0	34.0409	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	154.0	0	SC	0	3.4861	0	34.0377	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	155.0	0	SC	0	3.4103	0	34.0531	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	156.0	0	SC	0	3.3538	0	34.0519	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	157.0	0	SC	0	3.2878	0	34.0474	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	158.0	0	SC	0	3.2210	0	34.0628	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	159.0	0	SC	0	3.2052	0	34.0646	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	160.0	0	SC	0	3.1818	0	34.0641	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	161.0	0	SC	0	3.1549	0	34.0674	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	162.0	0	SC	0	3.1414	0	34.0688	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	163.0	0	SC	0	3.1097	0	34.0567	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	164.0	0	SC	0	3.0391	0	34.0539	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	165.0	0	SC	0	2.9845	0	34.0646	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	166.0	0	SC	0	2.9633	0	34.0683	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	167.0	0	SC	0	2.9119	0	34.0509	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	168.0	0	SC	0	2.8342	0	34.0574	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	169.0	0	SC	0	2.7798	0	34.0626	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	170.0	0	SC	0	2.7229	0	34.0585	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	171.0	0	SC	0	2.6298	0	34.0529	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	172.0	0	SC	0	2.5536	0	34.0505	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	173.0	0	SC	0	2.4726	0	34.0652	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	174.0	0	SC	0	2.4380	0	34.0745	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	175.0	0	SC	0	2.4043	0	34.0692	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	176.0	0	SC	0	2.3650	0	34.0750	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	177.0	0	SC	0	2.3366	0	34.0721	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	178.0	0	SC	0	2.2846	0	34.0698	0
JIVB___20012280	012	B	06/09/2001	14:31	132.8978	36.5983	0	179.0	0	SC	0	2.1948	0	34.0660	0
JIVB___20012280	013	B	06/09/2001	17:05	132.6500	36.2500	0	0.0	0	SC	0	20.08	0	34.372	0
JIVB___20012280	013	B	06/09/2001	17:05	132.6500	36.2500	0	10.0	0	SC	0	20.08	0	34.371	0
JIVB___20012280	013	B	06/09/2001	17:05	132.6500	36.2500	0	20.0	0	SC	0	19.23	0	34.428	0
JIVB___20012280	013	B	06/09/2001	17:05	132.6500	36.2500	0	30.0	0	SC	0	17.35	0	34.382	0
JIVB___20012280	013	B	06/09/2001	17:05	132.6500	36.2500	0	50.0	0	SC	0	15.10	0	34.368	0
JIVB___20012280	013	B	06/09/2001	17:05	132.6500	36.2500	0	75.0	0	SC	0	11.90	0	34.248	0
JIVB___20012280	013	B	06/09/2001	17:05	132.6500	36.2500	0	100.0	0	SC	0	8.80	0	34.185	0
JIVB___20012280	013	B	06/09/2001	17:05	132.6500	36.2500	0	125.0	0	SC	0	6.28	0	34.033	0
JIVB___20012280	013	B	06/09/2001	17:05	132.6500	36.2500	0	150.0	0	SC	0	4.05	0	34.037	0
JIVB___20012280	013	B	06/09/2001	17:05	132.6500	36.2500	0	200.0	0	SC	0	1.72	0	34.059	0
JIVB___20012280	013	B	06/09/2001	17:05	132.6500	36.2500	0	250.0	0	SC	0	1.13	0	34.064	0
JIVB___20012280	013	B	06/09/2001	17:05	132.6500	36.2500	0	300.0	0	SC	0	0.91	0	34.069	0
JIVB___20012280	013	B	06/09/2001	17:05	132.6500	36.2500	0	0.0	0	SD	0	20.08	0	34.367	0	5.307	0									0.18	0	0.05	0	0	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	4.0	0	SC	0	20.0838	0	34.3718	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	5.0	0	SC	0	20.0879	0	34.3707	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	6.0	0	SC	0	20.0872	0	34.3709	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	7.0	0	SC	0	20.0868	0	34.3707	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	8.0	0	SC	0	20.0879	0	34.3709	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	9.0	0	SC	0	20.0879	0	34.3709	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	10.0	0	SC	0	20.0881	0	34.3709	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	11.0	0	SC	0	20.0840	0	34.3700	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	12.0	0	SC	0	20.0440	0	34.3663	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	13.0	0	SC	0	19.8777	0	34.3787	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	14.0	0	SC	0	19.6629	0	34.4191	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	15.0	0	SC	0	19.5468	0	34.4394	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	16.0	0	SC	0	19.4994	0	34.4457	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	17.0	0	SC	0	19.4691	0	34.4450	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	18.0	0	SC	0	19.4133	0	34.4432	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	19.0	0	SC	0	19.3735	0	34.4256	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	20.0	0	SC	0	19.2445	0	34.4284	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	21.0	0	SC	0	19.1804	0	34.4163	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	22.0	0	SC	0	18.9387	0	34.3468	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	23.0	0	SC	0	18.7162	0	34.3437	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	24.0	0	SC	0	18.6548	0	34.3837	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	25.0	0	SC	0	18.6267	0	34.3644	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	26.0	0	SC	0	18.3974	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	27.0	0	SC	0	18.1269	0	34.3726	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	28.0	0	SC	0	17.9245	0	34.3662	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	29.0	0	SC	0	17.6062	0	34.3656	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	30.0	0	SC	0	17.3975	0	34.3798	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	31.0	0	SC	0	17.2377	0	34.3852	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	32.0	0	SC	0	17.0603	0	34.4035	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	33.0	0	SC	0	16.9300	0	34.4088	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	34.0	0	SC	0	16.8028	0	34.4211	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	35.0	0	SC	0	16.7367	0	34.4531	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	36.0	0	SC	0	16.6919	0	34.4660	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	37.0	0	SC	0	16.6011	0	34.4498	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	38.0	0	SC	0	16.5484	0	34.4624	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	39.0	0	SC	0	16.5335	0	34.4697	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	40.0	0	SC	0	16.5216	0	34.4696	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	41.0	0	SC	0	16.4453	0	34.4547	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	42.0	0	SC	0	16.3553	0	34.4530	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	43.0	0	SC	0	16.2652	0	34.4405	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	44.0	0	SC	0	16.1530	0	34.4468	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	45.0	0	SC	0	15.9942	0	34.4131	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	46.0	0	SC	0	15.8082	0	34.4168	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	47.0	0	SC	0	15.7634	0	34.4308	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	48.0	0	SC	0	15.5858	0	34.3853	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	49.0	0	SC	0	15.3952	0	34.3778	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	50.0	0	SC	0	15.1748	0	34.3693	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	51.0	0	SC	0	15.0318	0	34.3710	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	52.0	0	SC	0	14.8688	0	34.3699	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	53.0	0	SC	0	14.7279	0	34.3638	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	54.0	0	SC	0	14.5574	0	34.3487	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	55.0	0	SC	0	14.4671	0	34.3742	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	56.0	0	SC	0	14.4324	0	34.3855	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	57.0	0	SC	0	14.3825	0	34.3508	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	58.0	0	SC	0	14.1840	0	34.3390	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	59.0	0	SC	0	13.9634	0	34.3255	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	60.0	0	SC	0	13.7307	0	34.3158	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	61.0	0	SC	0	13.5517	0	34.3241	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	62.0	0	SC	0	13.3999	0	34.3164	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	63.0	0	SC	0	13.2191	0	34.3314	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	64.0	0	SC	0	13.1445	0	34.3448	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	65.0	0	SC	0	13.0628	0	34.3253	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	66.0	0	SC	0	12.9741	0	34.3151	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	67.0	0	SC	0	12.8174	0	34.2817	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	68.0	0	SC	0	12.7366	0	34.3025	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	69.0	0	SC	0	12.6595	0	34.2798	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	70.0	0	SC	0	12.5240	0	34.2819	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	71.0	0	SC	0	12.3873	0	34.2775	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	72.0	0	SC	0	12.2278	0	34.2688	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	73.0	0	SC	0	12.1373	0	34.3114	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	74.0	0	SC	0	12.1463	0	34.3177	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	75.0	0	SC	0	12.0483	0	34.2849	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	76.0	0	SC	0	11.8149	0	34.2421	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	77.0	0	SC	0	11.6554	0	34.2601	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	78.0	0	SC	0	11.5105	0	34.2780	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	79.0	0	SC	0	11.3785	0	34.2564	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	80.0	0	SC	0	11.2480	0	34.2504	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	81.0	0	SC	0	11.0638	0	34.2242	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	82.0	0	SC	0	10.8242	0	34.2205	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	83.0	0	SC	0	10.6945	0	34.2185	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	84.0	0	SC	0	10.4750	0	34.1939	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	85.0	0	SC	0	10.2591	0	34.2072	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	86.0	0	SC	0	10.1090	0	34.2187	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	87.0	0	SC	0	10.0293	0	34.2117	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	88.0	0	SC	0	9.9124	0	34.2160	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	89.0	0	SC	0	9.8697	0	34.2331	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	90.0	0	SC	0	9.8588	0	34.2386	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	91.0	0	SC	0	9.8577	0	34.2404	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	92.0	0	SC	0	9.8572	0	34.2419	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	93.0	0	SC	0	9.8583	0	34.2441	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	94.0	0	SC	0	9.7270	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	95.0	0	SC	0	9.4212	0	34.1944	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	96.0	0	SC	0	9.3500	0	34.1963	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	97.0	0	SC	0	9.2341	0	34.1650	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	98.0	0	SC	0	9.0396	0	34.1499	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	99.0	0	SC	0	8.9286	0	34.1863	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	100.0	0	SC	0	8.9122	0	34.1920	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	101.0	0	SC	0	8.7674	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	102.0	0	SC	0	8.6432	0	34.1740	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	103.0	0	SC	0	8.6289	0	34.1741	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	104.0	0	SC	0	8.4890	0	34.1111	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	105.0	0	SC	0	8.2419	0	34.1203	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	106.0	0	SC	0	8.0995	0	34.1100	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	107.0	0	SC	0	7.9752	0	34.1188	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	108.0	0	SC	0	7.9057	0	34.1212	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	109.0	0	SC	0	7.8721	0	34.1246	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	110.0	0	SC	0	7.8012	0	34.1021	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	111.0	0	SC	0	7.6752	0	34.1100	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	112.0	0	SC	0	7.6391	0	34.1070	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	113.0	0	SC	0	7.5703	0	34.0807	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	114.0	0	SC	0	7.4055	0	34.0694	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	115.0	0	SC	0	7.3261	0	34.0942	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	116.0	0	SC	0	7.2451	0	34.0752	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	117.0	0	SC	0	7.0907	0	34.0722	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	118.0	0	SC	0	7.0080	0	34.0734	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	119.0	0	SC	0	6.9298	0	34.0561	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	120.0	0	SC	0	6.7936	0	34.0534	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	121.0	0	SC	0	6.7083	0	34.0593	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	122.0	0	SC	0	6.6462	0	34.0552	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	123.0	0	SC	0	6.5652	0	34.0696	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	124.0	0	SC	0	6.5334	0	34.0643	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	125.0	0	SC	0	6.4531	0	34.0327	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	126.0	0	SC	0	6.2710	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	127.0	0	SC	0	6.0501	0	34.0340	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	128.0	0	SC	0	5.9995	0	34.0516	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	129.0	0	SC	0	5.9670	0	34.0444	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	130.0	0	SC	0	5.8908	0	34.0381	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	131.0	0	SC	0	5.7980	0	34.0239	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	132.0	0	SC	0	5.6706	0	34.0092	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	133.0	0	SC	0	5.5328	0	34.0394	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	134.0	0	SC	0	5.5128	0	34.0531	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	135.0	0	SC	0	5.5085	0	34.0523	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	136.0	0	SC	0	5.4840	0	34.0496	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	137.0	0	SC	0	5.4516	0	34.0441	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	138.0	0	SC	0	5.3766	0	34.0306	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	139.0	0	SC	0	5.2548	0	33.9948	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	140.0	0	SC	0	5.0352	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	141.0	0	SC	0	4.6509	0	33.9709	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	142.0	0	SC	0	4.4970	0	34.0227	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	143.0	0	SC	0	4.4623	0	34.0367	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	144.0	0	SC	0	4.4118	0	34.0105	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	145.0	0	SC	0	4.3741	0	34.0652	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	146.0	0	SC	0	4.4119	0	34.0647	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	147.0	0	SC	0	4.4174	0	34.0666	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	148.0	0	SC	0	4.4014	0	34.0653	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	149.0	0	SC	0	4.3715	0	34.0638	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	150.0	0	SC	0	4.3066	0	34.0591	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	151.0	0	SC	0	4.0833	0	34.0362	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	152.0	0	SC	0	3.9555	0	34.0719	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	153.0	0	SC	0	3.9072	0	34.0850	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	154.0	0	SC	0	3.8976	0	34.0887	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	155.0	0	SC	0	3.8961	0	34.0900	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	156.0	0	SC	0	3.8958	0	34.0908	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	157.0	0	SC	0	3.8955	0	34.0915	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	158.0	0	SC	0	3.8978	0	34.0909	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	159.0	0	SC	0	3.8891	0	34.0897	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	160.0	0	SC	0	3.8882	0	34.0897	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	161.0	0	SC	0	3.8835	0	34.0889	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	162.0	0	SC	0	3.8668	0	34.0863	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	163.0	0	SC	0	3.8477	0	34.0856	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	164.0	0	SC	0	3.8251	0	34.0862	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	165.0	0	SC	0	3.8008	0	34.0820	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	166.0	0	SC	0	3.7431	0	34.0852	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	167.0	0	SC	0	3.7328	0	34.0734	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	168.0	0	SC	0	3.6642	0	34.0645	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	169.0	0	SC	0	3.5657	0	34.0755	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	170.0	0	SC	0	3.5153	0	34.0885	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	171.0	0	SC	0	3.4865	0	34.0925	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	172.0	0	SC	0	3.4287	0	34.0715	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	173.0	0	SC	0	3.1815	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	174.0	0	SC	0	2.8687	0	34.0406	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	175.0	0	SC	0	2.8028	0	34.0793	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	176.0	0	SC	0	2.7602	0	34.0728	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	177.0	0	SC	0	2.6683	0	34.0627	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	178.0	0	SC	0	2.6073	0	34.0770	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	179.0	0	SC	0	2.5462	0	34.0808	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	180.0	0	SC	0	2.5203	0	34.0882	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	181.0	0	SC	0	2.4983	0	34.0719	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	182.0	0	SC	0	2.4102	0	34.0414	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	183.0	0	SC	0	2.2928	0	34.0323	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	184.0	0	SC	0	2.0990	0	34.0454	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	185.0	0	SC	0	1.9931	0	34.0526	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	186.0	0	SC	0	1.9117	0	34.0370	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	187.0	0	SC	0	1.8224	0	34.0481	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	188.0	0	SC	0	1.7999	0	34.0586	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	189.0	0	SC	0	1.7786	0	34.0578	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	190.0	0	SC	0	1.7689	0	34.0607	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	191.0	0	SC	0	1.7584	0	34.0599	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	192.0	0	SC	0	1.7517	0	34.0620	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	193.0	0	SC	0	1.7500	0	34.0619	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	194.0	0	SC	0	1.7480	0	34.0608	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	195.0	0	SC	0	1.7452	0	34.0616	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	196.0	0	SC	0	1.7437	0	34.0615	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	197.0	0	SC	0	1.7397	0	34.0615	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	198.0	0	SC	0	1.7374	0	34.0623	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	199.0	0	SC	0	1.7345	0	34.0614	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	200.0	0	SC	0	1.7307	0	34.0613	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	201.0	0	SC	0	1.7281	0	34.0608	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	202.0	0	SC	0	1.7191	0	34.0586	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	203.0	0	SC	0	1.7081	0	34.0571	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	204.0	0	SC	0	1.6828	0	34.0479	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	205.0	0	SC	0	1.5891	0	34.0313	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	206.0	0	SC	0	1.4950	0	34.0500	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	207.0	0	SC	0	1.4740	0	34.0568	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	208.0	0	SC	0	1.4675	0	34.0576	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	209.0	0	SC	0	1.4632	0	34.0590	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	210.0	0	SC	0	1.4626	0	34.0591	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	211.0	0	SC	0	1.4590	0	34.0602	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	212.0	0	SC	0	1.4421	0	34.0498	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	213.0	0	SC	0	1.3945	0	34.0536	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	214.0	0	SC	0	1.3825	0	34.0584	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	215.0	0	SC	0	1.3751	0	34.0597	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	216.0	0	SC	0	1.3709	0	34.0604	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	217.0	0	SC	0	1.3675	0	34.0595	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	218.0	0	SC	0	1.3621	0	34.0607	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	219.0	0	SC	0	1.3602	0	34.0600	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	220.0	0	SC	0	1.3557	0	34.0593	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	221.0	0	SC	0	1.3480	0	34.0596	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	222.0	0	SC	0	1.3378	0	34.0593	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	223.0	0	SC	0	1.3269	0	34.0595	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	224.0	0	SC	0	1.3219	0	34.0612	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	225.0	0	SC	0	1.3127	0	34.0565	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	226.0	0	SC	0	1.2916	0	34.0518	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	227.0	0	SC	0	1.2535	0	34.0563	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	228.0	0	SC	0	1.2407	0	34.0591	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	229.0	0	SC	0	1.2329	0	34.0610	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	230.0	0	SC	0	1.2314	0	34.0610	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	231.0	0	SC	0	1.2275	0	34.0603	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	232.0	0	SC	0	1.2184	0	34.0622	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	233.0	0	SC	0	1.2187	0	34.0617	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	234.0	0	SC	0	1.2143	0	34.0608	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	235.0	0	SC	0	1.2126	0	34.0627	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	236.0	0	SC	0	1.2085	0	34.0613	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	237.0	0	SC	0	1.2046	0	34.0615	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	238.0	0	SC	0	1.2005	0	34.0632	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	239.0	0	SC	0	1.1965	0	34.0613	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	240.0	0	SC	0	1.1930	0	34.0628	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	241.0	0	SC	0	1.1885	0	34.0612	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	242.0	0	SC	0	1.1824	0	34.0621	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	243.0	0	SC	0	1.1693	0	34.0582	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	244.0	0	SC	0	1.1635	0	34.0647	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	245.0	0	SC	0	1.1644	0	34.0617	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	246.0	0	SC	0	1.1568	0	34.0625	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	247.0	0	SC	0	1.1552	0	34.0636	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	248.0	0	SC	0	1.1508	0	34.0627	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	249.0	0	SC	0	1.1470	0	34.0611	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	250.0	0	SC	0	1.1397	0	34.0633	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	251.0	0	SC	0	1.1334	0	34.0623	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	252.0	0	SC	0	1.1302	0	34.0638	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	253.0	0	SC	0	1.1288	0	34.0638	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	254.0	0	SC	0	1.1286	0	34.0647	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	255.0	0	SC	0	1.1289	0	34.0647	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	256.0	0	SC	0	1.1283	0	34.0646	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	257.0	0	SC	0	1.1278	0	34.0642	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	258.0	0	SC	0	1.1214	0	34.0613	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	259.0	0	SC	0	1.1169	0	34.0666	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	260.0	0	SC	0	1.1196	0	34.0659	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	261.0	0	SC	0	1.1204	0	34.0633	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	262.0	0	SC	0	1.1146	0	34.0647	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	263.0	0	SC	0	1.1110	0	34.0619	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	264.0	0	SC	0	1.1032	0	34.0653	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	265.0	0	SC	0	1.1018	0	34.0649	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	266.0	0	SC	0	1.1011	0	34.0658	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	267.0	0	SC	0	1.1053	0	34.0673	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	268.0	0	SC	0	1.1078	0	34.0649	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	269.0	0	SC	0	1.1041	0	34.0641	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	270.0	0	SC	0	1.1029	0	34.0644	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	271.0	0	SC	0	1.0886	0	34.0602	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	272.0	0	SC	0	1.0753	0	34.0638	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	273.0	0	SC	0	1.0652	0	34.0623	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	274.0	0	SC	0	1.0505	0	34.0656	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	275.0	0	SC	0	1.0470	0	34.0656	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	276.0	0	SC	0	1.0435	0	34.0661	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	277.0	0	SC	0	1.0412	0	34.0661	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	278.0	0	SC	0	1.0356	0	34.0662	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	279.0	0	SC	0	1.0313	0	34.0662	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	280.0	0	SC	0	1.0289	0	34.0666	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	281.0	0	SC	0	1.0252	0	34.0665	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	282.0	0	SC	0	1.0217	0	34.0660	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	283.0	0	SC	0	1.0123	0	34.0642	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	284.0	0	SC	0	1.0011	0	34.0663	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	285.0	0	SC	0	0.9938	0	34.0662	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	286.0	0	SC	0	0.9908	0	34.0672	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	287.0	0	SC	0	0.9867	0	34.0664	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	288.0	0	SC	0	0.9806	0	34.0655	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	289.0	0	SC	0	0.9716	0	34.0665	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	290.0	0	SC	0	0.9685	0	34.0677	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	291.0	0	SC	0	0.9676	0	34.0677	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	292.0	0	SC	0	0.9641	0	34.0671	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	293.0	0	SC	0	0.9610	0	34.0672	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	294.0	0	SC	0	0.9569	0	34.0678	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	295.0	0	SC	0	0.9551	0	34.0674	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	296.0	0	SC	0	0.9529	0	34.0672	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	297.0	0	SC	0	0.9468	0	34.0670	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	298.0	0	SC	0	0.9422	0	34.0676	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	299.0	0	SC	0	0.9379	0	34.0672	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	300.0	0	SC	0	0.9266	0	34.0650	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	301.0	0	SC	0	0.9187	0	34.0670	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	302.0	0	SC	0	0.9150	0	34.0683	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	303.0	0	SC	0	0.9133	0	34.0689	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	304.0	0	SC	0	0.9130	0	34.0687	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	305.0	0	SC	0	0.9107	0	34.0682	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	306.0	0	SC	0	0.9061	0	34.0668	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	307.0	0	SC	0	0.8999	0	34.0676	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	308.0	0	SC	0	0.8923	0	34.0659	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	309.0	0	SC	0	0.8738	0	34.0623	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	310.0	0	SC	0	0.8566	0	34.0686	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	311.0	0	SC	0	0.8560	0	34.0676	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	312.0	0	SC	0	0.8492	0	34.0666	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	313.0	0	SC	0	0.8422	0	34.0663	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	314.0	0	SC	0	0.8352	0	34.0645	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	315.0	0	SC	0	0.8163	0	34.0641	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	316.0	0	SC	0	0.8093	0	34.0689	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	317.0	0	SC	0	0.8083	0	34.0689	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	318.0	0	SC	0	0.8092	0	34.0682	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	319.0	0	SC	0	0.8125	0	34.0704	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	320.0	0	SC	0	0.8088	0	34.0678	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	321.0	0	SC	0	0.8016	0	34.0668	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	322.0	0	SC	0	0.7907	0	34.0686	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	323.0	0	SC	0	0.7928	0	34.0687	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	324.0	0	SC	0	0.7908	0	34.0687	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	325.0	0	SC	0	0.7884	0	34.0686	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	326.0	0	SC	0	0.7881	0	34.0690	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	327.0	0	SC	0	0.7892	0	34.0690	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	328.0	0	SC	0	0.7892	0	34.0693	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	329.0	0	SC	0	0.7896	0	34.0689	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	330.0	0	SC	0	0.7879	0	34.0692	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	331.0	0	SC	0	0.7856	0	34.0659	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	332.0	0	SC	0	0.7701	0	34.0650	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	333.0	0	SC	0	0.7541	0	34.0660	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	334.0	0	SC	0	0.7384	0	34.0692	0
JIVB___20012280	014	C	06/09/2001	17:12	132.6542	36.2492	0	335.0	0	SC	0	0.7329	0	34.0696	0
JIVB___20012281	001	B	10/29/2001	22:09	133.3833	37.2500	0	0.0	0	SC	0	20.67	0	33.347	0
JIVB___20012281	001	B	10/29/2001	22:09	133.3833	37.2500	0	10.0	0	SC	0	20.67	0	33.342	0
JIVB___20012281	001	B	10/29/2001	22:09	133.3833	37.2500	0	20.0	0	SC	0	20.68	0	33.349	0
JIVB___20012281	001	B	10/29/2001	22:09	133.3833	37.2500	0	30.0	0	SC	0	20.69	0	33.353	0
JIVB___20012281	001	B	10/29/2001	22:09	133.3833	37.2500	0	50.0	0	SC	0	20.10	0	33.561	0
JIVB___20012281	001	B	10/29/2001	22:09	133.3833	37.2500	0	75.0	0	SC	0	18.94	0	34.135	0
JIVB___20012281	001	B	10/29/2001	22:09	133.3833	37.2500	0	100.0	0	SC	0	16.59	0	34.334	0
JIVB___20012281	001	B	10/29/2001	22:09	133.3833	37.2500	0	125.0	0	SC	0	15.03	0	34.435	0
JIVB___20012281	001	B	10/29/2001	22:09	133.3833	37.2500	0	150.0	0	SC	0	12.59	0	34.380	0
JIVB___20012281	001	B	10/29/2001	22:09	133.3833	37.2500	0	200.0	0	SC	0	7.44	0	34.278	0
JIVB___20012281	001	B	10/29/2001	22:09	133.3833	37.2500	0	250.0	0	SC	0	2.42	0	34.130	0
JIVB___20012281	001	B	10/29/2001	22:09	133.3833	37.2500	0	300.0	0	SC	0	1.05	0	34.081	0
JIVB___20012281	001	B	10/29/2001	22:09	133.3833	37.2500	0	400.0	0	SC	0	0.57	0	34.073	0
JIVB___20012281	001	B	10/29/2001	22:09	133.3833	37.2500	0	500.0	0	SC	0	0.40	0	34.071	0
JIVB___20012281	001	B	10/29/2001	22:09	133.3833	37.2500	0	600.0	0	SC	0	0.31	0	34.071	0
JIVB___20012281	001	B	10/29/2001	22:09	133.3833	37.2500	0	700.0	0	SC	0	0.26	0	34.069	0
JIVB___20012281	001	B	10/29/2001	22:09	133.3833	37.2500	0	800.0	0	SC	0	0.22	0	34.069	0
JIVB___20012281	001	B	10/29/2001	22:09	133.3833	37.2500	0	900.0	0	SC	0	0.19	0	34.069	0
JIVB___20012281	001	B	10/29/2001	22:09	133.3833	37.2500	0	1.0	0	SD	0	20.66	0	33.357	0	5.083	0									0.38	0	0.21	0	0.6	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	1.0	0	SC	0	19.4542	0	19.9832	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	2.0	0	SC	0	20.5146	0	31.3070	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	3.0	0	SC	0	20.6476	0	33.4243	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	4.0	0	SC	0	20.6648	0	33.3588	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	5.0	0	SC	0	20.6715	0	33.3473	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	6.0	0	SC	0	20.6730	0	33.3430	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	7.0	0	SC	0	20.6748	0	33.3427	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	8.0	0	SC	0	20.6752	0	33.3419	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	9.0	0	SC	0	20.6768	0	33.3420	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	10.0	0	SC	0	20.6783	0	33.3419	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	11.0	0	SC	0	20.6789	0	33.3434	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	12.0	0	SC	0	20.6794	0	33.3429	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	13.0	0	SC	0	20.6803	0	33.3436	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	14.0	0	SC	0	20.6815	0	33.3439	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	15.0	0	SC	0	20.6829	0	33.3458	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	16.0	0	SC	0	20.6842	0	33.3496	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	17.0	0	SC	0	20.6835	0	33.3494	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	18.0	0	SC	0	20.6838	0	33.3489	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	19.0	0	SC	0	20.6836	0	33.3492	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	20.0	0	SC	0	20.6836	0	33.3494	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	21.0	0	SC	0	20.6838	0	33.3498	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	22.0	0	SC	0	20.6839	0	33.3498	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	23.0	0	SC	0	20.6839	0	33.3496	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	24.0	0	SC	0	20.6850	0	33.3498	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	25.0	0	SC	0	20.6868	0	33.3502	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	26.0	0	SC	0	20.6868	0	33.3518	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	27.0	0	SC	0	20.6869	0	33.3517	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	28.0	0	SC	0	20.6873	0	33.3521	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	29.0	0	SC	0	20.6896	0	33.3526	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	30.0	0	SC	0	20.6909	0	33.3528	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	31.0	0	SC	0	20.6924	0	33.3534	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	32.0	0	SC	0	20.6931	0	33.3560	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	33.0	0	SC	0	20.6882	0	33.3554	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	34.0	0	SC	0	20.6984	0	33.3531	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	35.0	0	SC	0	20.7021	0	33.3606	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	36.0	0	SC	0	20.7042	0	33.3656	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	37.0	0	SC	0	20.7179	0	33.3762	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	38.0	0	SC	0	20.7290	0	33.3960	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	39.0	0	SC	0	20.7214	0	33.4238	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	40.0	0	SC	0	20.6681	0	33.4626	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	41.0	0	SC	0	20.6367	0	33.4677	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	42.0	0	SC	0	20.5733	0	33.4935	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	43.0	0	SC	0	20.4165	0	33.5717	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	44.0	0	SC	0	20.4066	0	33.5800	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	45.0	0	SC	0	20.4108	0	33.5883	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	46.0	0	SC	0	20.4117	0	33.5961	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	47.0	0	SC	0	20.4105	0	33.6018	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	48.0	0	SC	0	20.2382	0	33.6289	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	49.0	0	SC	0	20.1273	0	33.5732	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	50.0	0	SC	0	20.1078	0	33.5619	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	51.0	0	SC	0	20.0876	0	33.5663	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	52.0	0	SC	0	20.0576	0	33.5824	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	53.0	0	SC	0	20.0394	0	33.5993	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	54.0	0	SC	0	20.0373	0	33.6050	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	55.0	0	SC	0	20.0372	0	33.6071	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	56.0	0	SC	0	20.0378	0	33.6080	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	57.0	0	SC	0	20.0385	0	33.6090	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	58.0	0	SC	0	20.0378	0	33.6124	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	59.0	0	SC	0	20.0354	0	33.6196	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	60.0	0	SC	0	20.0282	0	33.6331	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	61.0	0	SC	0	20.0230	0	33.6436	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	62.0	0	SC	0	19.9785	0	33.6821	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	63.0	0	SC	0	19.9130	0	33.7238	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	64.0	0	SC	0	19.8822	0	33.7424	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	65.0	0	SC	0	19.8667	0	33.7531	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	66.0	0	SC	0	19.8560	0	33.7636	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	67.0	0	SC	0	19.8468	0	33.7725	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	68.0	0	SC	0	19.8421	0	33.7781	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	69.0	0	SC	0	19.8166	0	33.7987	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	70.0	0	SC	0	19.6847	0	33.8898	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	71.0	0	SC	0	19.3873	0	34.0748	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	72.0	0	SC	0	19.1579	0	34.1716	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	73.0	0	SC	0	19.0375	0	34.1662	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	74.0	0	SC	0	19.0279	0	34.1279	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	75.0	0	SC	0	18.9640	0	34.1362	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	76.0	0	SC	0	18.8994	0	34.1451	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	77.0	0	SC	0	18.7450	0	34.1823	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	78.0	0	SC	0	18.6700	0	34.1895	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	79.0	0	SC	0	18.6403	0	34.1899	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	80.0	0	SC	0	18.5303	0	34.2247	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	81.0	0	SC	0	18.4400	0	34.2246	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	82.0	0	SC	0	18.3669	0	34.2200	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	83.0	0	SC	0	18.2565	0	34.2266	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	84.0	0	SC	0	18.0933	0	34.1978	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	85.0	0	SC	0	17.9015	0	34.2163	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	86.0	0	SC	0	17.8665	0	34.2024	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	87.0	0	SC	0	17.7990	0	34.2338	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	88.0	0	SC	0	17.6752	0	34.2768	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	89.0	0	SC	0	17.5535	0	34.2949	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	90.0	0	SC	0	17.3535	0	34.3427	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	91.0	0	SC	0	17.2343	0	34.2621	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	92.0	0	SC	0	17.2743	0	34.2513	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	93.0	0	SC	0	16.9495	0	34.3704	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	94.0	0	SC	0	16.8131	0	34.3573	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	95.0	0	SC	0	16.7442	0	34.3223	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	96.0	0	SC	0	16.7165	0	34.3004	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	97.0	0	SC	0	16.6828	0	34.3064	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	98.0	0	SC	0	16.6616	0	34.3065	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	99.0	0	SC	0	16.6403	0	34.3040	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	100.0	0	SC	0	16.6485	0	34.3001	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	101.0	0	SC	0	16.5754	0	34.3400	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	102.0	0	SC	0	16.5290	0	34.3548	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	103.0	0	SC	0	16.5038	0	34.3828	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	104.0	0	SC	0	16.4322	0	34.4304	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	105.0	0	SC	0	16.3987	0	34.4296	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	106.0	0	SC	0	16.3192	0	34.4473	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	107.0	0	SC	0	16.2738	0	34.4380	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	108.0	0	SC	0	16.2527	0	34.4320	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	109.0	0	SC	0	16.1796	0	34.4539	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	110.0	0	SC	0	15.9873	0	34.4973	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	111.0	0	SC	0	15.8919	0	34.4944	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	112.0	0	SC	0	15.8391	0	34.4711	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	113.0	0	SC	0	15.8148	0	34.4475	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	114.0	0	SC	0	15.7858	0	34.4385	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	115.0	0	SC	0	15.7239	0	34.4493	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	116.0	0	SC	0	15.5875	0	34.4717	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	117.0	0	SC	0	15.5082	0	34.4729	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	118.0	0	SC	0	15.4597	0	34.4659	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	119.0	0	SC	0	15.3994	0	34.4708	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	120.0	0	SC	0	15.3422	0	34.4609	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	121.0	0	SC	0	15.2728	0	34.4454	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	122.0	0	SC	0	15.2068	0	34.4351	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	123.0	0	SC	0	15.1952	0	34.4282	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	124.0	0	SC	0	15.1575	0	34.4483	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	125.0	0	SC	0	15.0663	0	34.4665	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	126.0	0	SC	0	15.0336	0	34.4346	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	127.0	0	SC	0	14.9814	0	34.4228	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	128.0	0	SC	0	14.8870	0	34.4569	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	129.0	0	SC	0	14.8382	0	34.4518	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	130.0	0	SC	0	14.7749	0	34.4697	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	131.0	0	SC	0	14.5724	0	34.5749	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	132.0	0	SC	0	14.2447	0	34.6685	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	133.0	0	SC	0	14.0924	0	34.6023	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	134.0	0	SC	0	14.0596	0	34.4686	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	135.0	0	SC	0	14.0408	0	34.3934	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	136.0	0	SC	0	14.0130	0	34.3929	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	137.0	0	SC	0	13.9009	0	34.4379	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	138.0	0	SC	0	13.7810	0	34.4326	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	139.0	0	SC	0	13.7504	0	34.4042	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	140.0	0	SC	0	13.7371	0	34.3940	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	141.0	0	SC	0	13.6855	0	34.4148	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	142.0	0	SC	0	13.4439	0	34.5182	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	143.0	0	SC	0	13.3890	0	34.4437	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	144.0	0	SC	0	13.3163	0	34.4109	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	145.0	0	SC	0	13.2333	0	34.3866	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	146.0	0	SC	0	13.1565	0	34.3881	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	147.0	0	SC	0	13.0872	0	34.3881	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	148.0	0	SC	0	13.0382	0	34.3848	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	149.0	0	SC	0	12.8983	0	34.4180	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	150.0	0	SC	0	12.7402	0	34.4109	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	151.0	0	SC	0	12.6107	0	34.3844	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	152.0	0	SC	0	12.5228	0	34.3574	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	153.0	0	SC	0	12.4370	0	34.3524	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	154.0	0	SC	0	12.3604	0	34.3401	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	155.0	0	SC	0	12.2878	0	34.3434	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	156.0	0	SC	0	12.1495	0	34.3728	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	157.0	0	SC	0	12.1007	0	34.3394	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	158.0	0	SC	0	12.0302	0	34.3414	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	159.0	0	SC	0	11.8356	0	34.3969	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	160.0	0	SC	0	11.7581	0	34.3347	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	161.0	0	SC	0	11.7089	0	34.2924	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	162.0	0	SC	0	11.6596	0	34.2819	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	163.0	0	SC	0	11.5610	0	34.3051	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	164.0	0	SC	0	11.4351	0	34.3143	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	165.0	0	SC	0	11.3435	0	34.3037	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	166.0	0	SC	0	11.2563	0	34.3007	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	167.0	0	SC	0	11.1694	0	34.3025	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	168.0	0	SC	0	10.9032	0	34.4099	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	169.0	0	SC	0	10.7845	0	34.3436	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	170.0	0	SC	0	10.7734	0	34.2727	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	171.0	0	SC	0	10.7536	0	34.2471	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	172.0	0	SC	0	10.7304	0	34.2363	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	173.0	0	SC	0	10.6357	0	34.2551	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	174.0	0	SC	0	10.5437	0	34.2540	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	175.0	0	SC	0	10.5189	0	34.2387	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	176.0	0	SC	0	10.4785	0	34.2418	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	177.0	0	SC	0	10.3937	0	34.2620	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	178.0	0	SC	0	10.3197	0	34.2507	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	179.0	0	SC	0	10.2516	0	34.2639	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	180.0	0	SC	0	10.1484	0	34.2837	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	181.0	0	SC	0	10.0624	0	34.2817	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	182.0	0	SC	0	9.9580	0	34.2830	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	183.0	0	SC	0	9.9073	0	34.2396	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	184.0	0	SC	0	9.8463	0	34.2287	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	185.0	0	SC	0	9.7777	0	34.2262	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	186.0	0	SC	0	9.6969	0	34.2328	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	187.0	0	SC	0	9.6149	0	34.2360	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	188.0	0	SC	0	9.5826	0	34.2148	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	189.0	0	SC	0	9.5649	0	34.2072	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	190.0	0	SC	0	9.4901	0	34.2422	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	191.0	0	SC	0	9.3744	0	34.2660	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	192.0	0	SC	0	9.1362	0	34.3326	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	193.0	0	SC	0	8.9895	0	34.2929	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	194.0	0	SC	0	8.8446	0	34.2692	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	195.0	0	SC	0	8.6310	0	34.3234	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	196.0	0	SC	0	8.2429	0	34.3665	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	197.0	0	SC	0	8.0367	0	34.2073	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	198.0	0	SC	0	7.7708	0	34.2070	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	199.0	0	SC	0	7.6655	0	34.2175	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	200.0	0	SC	0	7.6425	0	34.1814	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	201.0	0	SC	0	7.5732	0	34.2036	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	202.0	0	SC	0	7.3906	0	34.2814	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	203.0	0	SC	0	7.3347	0	34.2221	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	204.0	0	SC	0	7.2876	0	34.1840	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	205.0	0	SC	0	7.2249	0	34.1441	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	206.0	0	SC	0	7.1226	0	34.1470	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	207.0	0	SC	0	6.9370	0	34.2280	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	208.0	0	SC	0	6.5940	0	34.3196	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	209.0	0	SC	0	6.4227	0	34.2486	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	210.0	0	SC	0	6.3884	0	34.1517	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	211.0	0	SC	0	6.2897	0	34.1505	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	212.0	0	SC	0	6.2991	0	34.0913	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	213.0	0	SC	0	6.2309	0	34.1101	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	214.0	0	SC	0	6.0324	0	34.1930	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	215.0	0	SC	0	5.7913	0	34.2097	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	216.0	0	SC	0	5.7055	0	34.1259	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	217.0	0	SC	0	5.6763	0	34.0764	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	218.0	0	SC	0	5.5959	0	34.1024	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	219.0	0	SC	0	5.4855	0	34.0899	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	220.0	0	SC	0	5.2570	0	34.1469	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	221.0	0	SC	0	5.0009	0	34.1508	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	222.0	0	SC	0	4.9222	0	34.1139	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	223.0	0	SC	0	4.8504	0	34.1112	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	224.0	0	SC	0	4.7797	0	34.1148	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	225.0	0	SC	0	4.6367	0	34.1652	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	226.0	0	SC	0	4.4229	0	34.2259	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	227.0	0	SC	0	4.3367	0	34.1531	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	228.0	0	SC	0	4.3407	0	34.0656	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	229.0	0	SC	0	4.2838	0	34.0662	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	230.0	0	SC	0	4.1271	0	34.1204	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	231.0	0	SC	0	4.0795	0	34.0910	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	232.0	0	SC	0	4.0731	0	34.0643	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	233.0	0	SC	0	4.0501	0	34.0653	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	234.0	0	SC	0	3.9790	0	34.0957	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	235.0	0	SC	0	3.8310	0	34.1434	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	236.0	0	SC	0	3.6766	0	34.1442	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	237.0	0	SC	0	3.6361	0	34.0788	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	238.0	0	SC	0	3.6133	0	34.0537	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	239.0	0	SC	0	3.5173	0	34.0873	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	240.0	0	SC	0	3.4550	0	34.0755	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	241.0	0	SC	0	3.3618	0	34.0982	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	242.0	0	SC	0	3.2555	0	34.0865	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	243.0	0	SC	0	3.1976	0	34.0808	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	244.0	0	SC	0	3.1756	0	34.0681	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	245.0	0	SC	0	3.1559	0	34.0670	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	246.0	0	SC	0	3.1039	0	34.0866	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	247.0	0	SC	0	3.0287	0	34.1047	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	248.0	0	SC	0	2.9391	0	34.1248	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	249.0	0	SC	0	2.8454	0	34.1437	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	250.0	0	SC	0	2.6163	0	34.2346	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	251.0	0	SC	0	2.4755	0	34.2137	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	252.0	0	SC	0	2.4174	0	34.1319	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	253.0	0	SC	0	2.4001	0	34.0649	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	254.0	0	SC	0	2.1792	0	34.1327	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	255.0	0	SC	0	2.1567	0	34.0992	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	256.0	0	SC	0	2.1232	0	34.0936	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	257.0	0	SC	0	2.0739	0	34.1018	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	258.0	0	SC	0	2.0418	0	34.0946	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	259.0	0	SC	0	1.9811	0	34.1156	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	260.0	0	SC	0	1.8870	0	34.1315	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	261.0	0	SC	0	1.8330	0	34.0992	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	262.0	0	SC	0	1.7920	0	34.0622	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	263.0	0	SC	0	1.7454	0	34.0637	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	264.0	0	SC	0	1.7360	0	34.0612	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	265.0	0	SC	0	1.7253	0	34.0624	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	266.0	0	SC	0	1.7170	0	34.0615	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	267.0	0	SC	0	1.7065	0	34.0622	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	268.0	0	SC	0	1.6866	0	34.0639	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	269.0	0	SC	0	1.6651	0	34.0689	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	270.0	0	SC	0	1.6439	0	34.0708	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	271.0	0	SC	0	1.6386	0	34.0657	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	272.0	0	SC	0	1.6354	0	34.0636	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	273.0	0	SC	0	1.6293	0	34.0650	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	274.0	0	SC	0	1.5912	0	34.0830	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	275.0	0	SC	0	1.5633	0	34.0738	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	276.0	0	SC	0	1.5278	0	34.0709	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	277.0	0	SC	0	1.4959	0	34.0715	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	278.0	0	SC	0	1.4768	0	34.0722	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	279.0	0	SC	0	1.4670	0	34.0716	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	280.0	0	SC	0	1.4392	0	34.0835	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	281.0	0	SC	0	1.4242	0	34.0816	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	282.0	0	SC	0	1.3746	0	34.1029	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	283.0	0	SC	0	1.3430	0	34.0946	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	284.0	0	SC	0	1.3316	0	34.0784	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	285.0	0	SC	0	1.3263	0	34.0693	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	286.0	0	SC	0	1.3216	0	34.0676	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	287.0	0	SC	0	1.3157	0	34.0672	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	288.0	0	SC	0	1.3027	0	34.0711	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	289.0	0	SC	0	1.2562	0	34.0857	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	290.0	0	SC	0	1.2283	0	34.0820	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	291.0	0	SC	0	1.2203	0	34.0752	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	292.0	0	SC	0	1.2073	0	34.0779	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	293.0	0	SC	0	1.1924	0	34.0801	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	294.0	0	SC	0	1.1663	0	34.0878	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	295.0	0	SC	0	1.1492	0	34.0809	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	296.0	0	SC	0	1.1429	0	34.0712	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	297.0	0	SC	0	1.1253	0	34.0743	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	298.0	0	SC	0	1.1031	0	34.0769	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	299.0	0	SC	0	1.0989	0	34.0719	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	300.0	0	SC	0	1.0954	0	34.0714	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	301.0	0	SC	0	1.0781	0	34.0790	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	302.0	0	SC	0	1.0569	0	34.0818	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	303.0	0	SC	0	1.0488	0	34.0736	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	304.0	0	SC	0	1.0463	0	34.0696	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	305.0	0	SC	0	1.0387	0	34.0716	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	306.0	0	SC	0	1.0369	0	34.0697	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	307.0	0	SC	0	1.0365	0	34.0684	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	308.0	0	SC	0	1.0333	0	34.0699	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	309.0	0	SC	0	1.0253	0	34.0716	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	310.0	0	SC	0	1.0145	0	34.0724	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	311.0	0	SC	0	0.9825	0	34.0791	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	312.0	0	SC	0	0.9515	0	34.0922	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	313.0	0	SC	0	0.9184	0	34.0962	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	314.0	0	SC	0	0.9114	0	34.0843	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	315.0	0	SC	0	0.9069	0	34.0773	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	316.0	0	SC	0	0.9027	0	34.0739	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	317.0	0	SC	0	0.8994	0	34.0710	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	318.0	0	SC	0	0.8955	0	34.0705	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	319.0	0	SC	0	0.8845	0	34.0733	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	320.0	0	SC	0	0.8716	0	34.0742	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	321.0	0	SC	0	0.8599	0	34.0755	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	322.0	0	SC	0	0.8388	0	34.0810	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	323.0	0	SC	0	0.8265	0	34.0783	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	324.0	0	SC	0	0.8201	0	34.0758	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	325.0	0	SC	0	0.8189	0	34.0722	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	326.0	0	SC	0	0.8170	0	34.0715	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	327.0	0	SC	0	0.8121	0	34.0720	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	328.0	0	SC	0	0.8108	0	34.0705	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	329.0	0	SC	0	0.8105	0	34.0699	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	330.0	0	SC	0	0.8106	0	34.0695	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	331.0	0	SC	0	0.8065	0	34.0719	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	332.0	0	SC	0	0.8010	0	34.0727	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	333.0	0	SC	0	0.7948	0	34.0736	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	334.0	0	SC	0	0.7876	0	34.0737	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	335.0	0	SC	0	0.7692	0	34.0753	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	336.0	0	SC	0	0.7613	0	34.0727	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	337.0	0	SC	0	0.7571	0	34.0724	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	338.0	0	SC	0	0.7524	0	34.0732	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	339.0	0	SC	0	0.7497	0	34.0723	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	340.0	0	SC	0	0.7465	0	34.0725	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	341.0	0	SC	0	0.7430	0	34.0725	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	342.0	0	SC	0	0.7428	0	34.0702	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	343.0	0	SC	0	0.7420	0	34.0697	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	344.0	0	SC	0	0.7409	0	34.0702	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	345.0	0	SC	0	0.7407	0	34.0698	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	346.0	0	SC	0	0.7380	0	34.0712	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	347.0	0	SC	0	0.7332	0	34.0731	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	348.0	0	SC	0	0.7299	0	34.0726	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	349.0	0	SC	0	0.7289	0	34.0712	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	350.0	0	SC	0	0.7281	0	34.0708	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	351.0	0	SC	0	0.7264	0	34.0711	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	352.0	0	SC	0	0.7247	0	34.0708	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	353.0	0	SC	0	0.7233	0	34.0705	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	354.0	0	SC	0	0.7216	0	34.0708	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	355.0	0	SC	0	0.7178	0	34.0719	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	356.0	0	SC	0	0.7128	0	34.0724	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	357.0	0	SC	0	0.7076	0	34.0723	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	358.0	0	SC	0	0.7036	0	34.0726	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	359.0	0	SC	0	0.6970	0	34.0742	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	360.0	0	SC	0	0.6915	0	34.0744	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	361.0	0	SC	0	0.6846	0	34.0749	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	362.0	0	SC	0	0.6787	0	34.0746	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	363.0	0	SC	0	0.6772	0	34.0718	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	364.0	0	SC	0	0.6726	0	34.0728	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	365.0	0	SC	0	0.6667	0	34.0718	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	366.0	0	SC	0	0.6619	0	34.0714	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	367.0	0	SC	0	0.6587	0	34.0711	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	368.0	0	SC	0	0.6577	0	34.0707	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	369.0	0	SC	0	0.6568	0	34.0705	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	370.0	0	SC	0	0.6530	0	34.0722	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	371.0	0	SC	0	0.6494	0	34.0730	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	372.0	0	SC	0	0.6433	0	34.0752	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	373.0	0	SC	0	0.6363	0	34.0748	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	374.0	0	SC	0	0.6336	0	34.0721	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	375.0	0	SC	0	0.6303	0	34.0713	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	376.0	0	SC	0	0.6274	0	34.0711	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	377.0	0	SC	0	0.6224	0	34.0725	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	378.0	0	SC	0	0.6211	0	34.0715	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	379.0	0	SC	0	0.6199	0	34.0711	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	380.0	0	SC	0	0.6186	0	34.0712	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	381.0	0	SC	0	0.6172	0	34.0712	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	382.0	0	SC	0	0.6170	0	34.0704	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	383.0	0	SC	0	0.6159	0	34.0705	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	384.0	0	SC	0	0.6121	0	34.0719	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	385.0	0	SC	0	0.6101	0	34.0717	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	386.0	0	SC	0	0.6056	0	34.0733	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	387.0	0	SC	0	0.6041	0	34.0720	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	388.0	0	SC	0	0.6037	0	34.0712	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	389.0	0	SC	0	0.6030	0	34.0710	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	390.0	0	SC	0	0.6011	0	34.0713	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	391.0	0	SC	0	0.6003	0	34.0709	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	392.0	0	SC	0	0.6005	0	34.0704	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	393.0	0	SC	0	0.6005	0	34.0704	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	394.0	0	SC	0	0.5985	0	34.0712	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	395.0	0	SC	0	0.5968	0	34.0714	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	396.0	0	SC	0	0.5950	0	34.0718	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	397.0	0	SC	0	0.5931	0	34.0721	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	398.0	0	SC	0	0.5875	0	34.0738	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	399.0	0	SC	0	0.5854	0	34.0716	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	400.0	0	SC	0	0.5831	0	34.0718	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	401.0	0	SC	0	0.5786	0	34.0730	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	402.0	0	SC	0	0.5727	0	34.0746	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	403.0	0	SC	0	0.5693	0	34.0735	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	404.0	0	SC	0	0.5640	0	34.0740	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	405.0	0	SC	0	0.5607	0	34.0725	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	406.0	0	SC	0	0.5587	0	34.0720	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	407.0	0	SC	0	0.5563	0	34.0720	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	408.0	0	SC	0	0.5545	0	34.0720	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	409.0	0	SC	0	0.5438	0	34.0772	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	410.0	0	SC	0	0.5354	0	34.0754	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	411.0	0	SC	0	0.5333	0	34.0720	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	412.0	0	SC	0	0.5323	0	34.0709	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	413.0	0	SC	0	0.5324	0	34.0701	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	414.0	0	SC	0	0.5302	0	34.0713	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	415.0	0	SC	0	0.5297	0	34.0706	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	416.0	0	SC	0	0.5273	0	34.0720	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	417.0	0	SC	0	0.5236	0	34.0729	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	418.0	0	SC	0	0.5232	0	34.0715	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	419.0	0	SC	0	0.5218	0	34.0715	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	420.0	0	SC	0	0.5206	0	34.0712	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	421.0	0	SC	0	0.5190	0	34.0712	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	422.0	0	SC	0	0.5185	0	34.0709	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	423.0	0	SC	0	0.5172	0	34.0710	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	424.0	0	SC	0	0.5165	0	34.0708	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	425.0	0	SC	0	0.5155	0	34.0712	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	426.0	0	SC	0	0.5146	0	34.0712	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	427.0	0	SC	0	0.5133	0	34.0714	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	428.0	0	SC	0	0.5128	0	34.0710	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	429.0	0	SC	0	0.5115	0	34.0712	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	430.0	0	SC	0	0.5094	0	34.0721	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	431.0	0	SC	0	0.5065	0	34.0728	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	432.0	0	SC	0	0.5033	0	34.0731	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	433.0	0	SC	0	0.5005	0	34.0720	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	434.0	0	SC	0	0.5000	0	34.0709	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	435.0	0	SC	0	0.4971	0	34.0718	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	436.0	0	SC	0	0.4945	0	34.0718	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	437.0	0	SC	0	0.4928	0	34.0714	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	438.0	0	SC	0	0.4916	0	34.0713	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	439.0	0	SC	0	0.4906	0	34.0712	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	440.0	0	SC	0	0.4899	0	34.0711	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	441.0	0	SC	0	0.4869	0	34.0725	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	442.0	0	SC	0	0.4852	0	34.0721	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	443.0	0	SC	0	0.4835	0	34.0722	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	444.0	0	SC	0	0.4811	0	34.0724	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	445.0	0	SC	0	0.4803	0	34.0716	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	446.0	0	SC	0	0.4789	0	34.0714	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	447.0	0	SC	0	0.4780	0	34.0712	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	448.0	0	SC	0	0.4768	0	34.0714	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	449.0	0	SC	0	0.4733	0	34.0725	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	450.0	0	SC	0	0.4701	0	34.0725	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	451.0	0	SC	0	0.4681	0	34.0720	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	452.0	0	SC	0	0.4661	0	34.0716	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	453.0	0	SC	0	0.4627	0	34.0722	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	454.0	0	SC	0	0.4601	0	34.0719	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	455.0	0	SC	0	0.4598	0	34.0710	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	456.0	0	SC	0	0.4578	0	34.0717	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	457.0	0	SC	0	0.4531	0	34.0736	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	458.0	0	SC	0	0.4515	0	34.0723	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	459.0	0	SC	0	0.4500	0	34.0716	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	460.0	0	SC	0	0.4481	0	34.0719	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	461.0	0	SC	0	0.4475	0	34.0710	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	462.0	0	SC	0	0.4470	0	34.0706	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	463.0	0	SC	0	0.4462	0	34.0705	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	464.0	0	SC	0	0.4463	0	34.0699	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	465.0	0	SC	0	0.4460	0	34.0701	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	466.0	0	SC	0	0.4458	0	34.0702	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	467.0	0	SC	0	0.4459	0	34.0700	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	468.0	0	SC	0	0.4446	0	34.0708	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	469.0	0	SC	0	0.4432	0	34.0712	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	470.0	0	SC	0	0.4428	0	34.0708	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	471.0	0	SC	0	0.4425	0	34.0710	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	472.0	0	SC	0	0.4427	0	34.0706	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	473.0	0	SC	0	0.4418	0	34.0709	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	474.0	0	SC	0	0.4403	0	34.0711	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	475.0	0	SC	0	0.4389	0	34.0713	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	476.0	0	SC	0	0.4381	0	34.0711	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	477.0	0	SC	0	0.4379	0	34.0706	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	478.0	0	SC	0	0.4372	0	34.0708	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	479.0	0	SC	0	0.4356	0	34.0715	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	480.0	0	SC	0	0.4336	0	34.0722	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	481.0	0	SC	0	0.4289	0	34.0740	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	482.0	0	SC	0	0.4273	0	34.0730	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	483.0	0	SC	0	0.4251	0	34.0726	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	484.0	0	SC	0	0.4233	0	34.0714	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	485.0	0	SC	0	0.4212	0	34.0713	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	486.0	0	SC	0	0.4201	0	34.0711	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	487.0	0	SC	0	0.4176	0	34.0718	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	488.0	0	SC	0	0.4165	0	34.0713	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	489.0	0	SC	0	0.4152	0	34.0711	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	490.0	0	SC	0	0.4147	0	34.0705	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	491.0	0	SC	0	0.4141	0	34.0704	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	492.0	0	SC	0	0.4132	0	34.0708	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	493.0	0	SC	0	0.4110	0	34.0716	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	494.0	0	SC	0	0.4090	0	34.0715	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	495.0	0	SC	0	0.4082	0	34.0710	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	496.0	0	SC	0	0.4073	0	34.0711	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	497.0	0	SC	0	0.4060	0	34.0709	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	498.0	0	SC	0	0.4047	0	34.0709	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	499.0	0	SC	0	0.4040	0	34.0706	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	500.0	0	SC	0	0.4029	0	34.0711	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	501.0	0	SC	0	0.4027	0	34.0706	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	502.0	0	SC	0	0.4013	0	34.0711	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	503.0	0	SC	0	0.3995	0	34.0711	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	504.0	0	SC	0	0.3978	0	34.0711	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	505.0	0	SC	0	0.3963	0	34.0712	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	506.0	0	SC	0	0.3944	0	34.0713	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	507.0	0	SC	0	0.3933	0	34.0708	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	508.0	0	SC	0	0.3925	0	34.0703	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	509.0	0	SC	0	0.3925	0	34.0701	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	510.0	0	SC	0	0.3921	0	34.0703	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	511.0	0	SC	0	0.3906	0	34.0710	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	512.0	0	SC	0	0.3878	0	34.0721	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	513.0	0	SC	0	0.3853	0	34.0722	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	514.0	0	SC	0	0.3837	0	34.0713	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	515.0	0	SC	0	0.3828	0	34.0706	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	516.0	0	SC	0	0.3816	0	34.0706	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	517.0	0	SC	0	0.3807	0	34.0702	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	518.0	0	SC	0	0.3806	0	34.0700	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	519.0	0	SC	0	0.3791	0	34.0710	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	520.0	0	SC	0	0.3777	0	34.0710	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	521.0	0	SC	0	0.3768	0	34.0708	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	522.0	0	SC	0	0.3754	0	34.0710	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	523.0	0	SC	0	0.3745	0	34.0710	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	524.0	0	SC	0	0.3732	0	34.0711	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	525.0	0	SC	0	0.3729	0	34.0709	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	526.0	0	SC	0	0.3725	0	34.0703	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	527.0	0	SC	0	0.3717	0	34.0706	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	528.0	0	SC	0	0.3715	0	34.0701	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	529.0	0	SC	0	0.3712	0	34.0704	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	530.0	0	SC	0	0.3709	0	34.0705	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	531.0	0	SC	0	0.3699	0	34.0708	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	532.0	0	SC	0	0.3691	0	34.0708	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	533.0	0	SC	0	0.3690	0	34.0706	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	534.0	0	SC	0	0.3687	0	34.0706	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	535.0	0	SC	0	0.3689	0	34.0700	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	536.0	0	SC	0	0.3689	0	34.0701	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	537.0	0	SC	0	0.3685	0	34.0703	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	538.0	0	SC	0	0.3682	0	34.0703	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	539.0	0	SC	0	0.3672	0	34.0708	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	540.0	0	SC	0	0.3661	0	34.0711	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	541.0	0	SC	0	0.3644	0	34.0712	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	542.0	0	SC	0	0.3638	0	34.0709	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	543.0	0	SC	0	0.3627	0	34.0711	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	544.0	0	SC	0	0.3622	0	34.0709	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	545.0	0	SC	0	0.3615	0	34.0710	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	546.0	0	SC	0	0.3609	0	34.0711	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	547.0	0	SC	0	0.3601	0	34.0707	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	548.0	0	SC	0	0.3600	0	34.0704	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	549.0	0	SC	0	0.3596	0	34.0707	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	550.0	0	SC	0	0.3594	0	34.0706	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	551.0	0	SC	0	0.3596	0	34.0706	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	552.0	0	SC	0	0.3594	0	34.0705	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	553.0	0	SC	0	0.3601	0	34.0699	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	554.0	0	SC	0	0.3601	0	34.0704	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	555.0	0	SC	0	0.3595	0	34.0704	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	556.0	0	SC	0	0.3586	0	34.0705	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	557.0	0	SC	0	0.3581	0	34.0706	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	558.0	0	SC	0	0.3580	0	34.0703	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	559.0	0	SC	0	0.3575	0	34.0708	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	560.0	0	SC	0	0.3571	0	34.0709	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	561.0	0	SC	0	0.3569	0	34.0708	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	562.0	0	SC	0	0.3564	0	34.0709	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	563.0	0	SC	0	0.3559	0	34.0708	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	564.0	0	SC	0	0.3557	0	34.0704	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	565.0	0	SC	0	0.3543	0	34.0711	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	566.0	0	SC	0	0.3535	0	34.0708	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	567.0	0	SC	0	0.3512	0	34.0717	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	568.0	0	SC	0	0.3473	0	34.0724	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	569.0	0	SC	0	0.3462	0	34.0709	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	570.0	0	SC	0	0.3452	0	34.0707	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	571.0	0	SC	0	0.3445	0	34.0706	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	572.0	0	SC	0	0.3445	0	34.0703	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	573.0	0	SC	0	0.3445	0	34.0700	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	574.0	0	SC	0	0.3434	0	34.0707	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	575.0	0	SC	0	0.3424	0	34.0709	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	576.0	0	SC	0	0.3409	0	34.0714	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	577.0	0	SC	0	0.3397	0	34.0710	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	578.0	0	SC	0	0.3401	0	34.0703	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	579.0	0	SC	0	0.3373	0	34.0712	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	580.0	0	SC	0	0.3366	0	34.0707	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	581.0	0	SC	0	0.3349	0	34.0712	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	582.0	0	SC	0	0.3339	0	34.0707	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	583.0	0	SC	0	0.3329	0	34.0707	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	584.0	0	SC	0	0.3317	0	34.0711	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	585.0	0	SC	0	0.3285	0	34.0722	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	586.0	0	SC	0	0.3260	0	34.0719	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	587.0	0	SC	0	0.3256	0	34.0707	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	588.0	0	SC	0	0.3252	0	34.0704	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	589.0	0	SC	0	0.3242	0	34.0701	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	590.0	0	SC	0	0.3236	0	34.0700	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	591.0	0	SC	0	0.3228	0	34.0702	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	592.0	0	SC	0	0.3226	0	34.0700	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	593.0	0	SC	0	0.3215	0	34.0705	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	594.0	0	SC	0	0.3210	0	34.0705	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	595.0	0	SC	0	0.3206	0	34.0705	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	596.0	0	SC	0	0.3205	0	34.0699	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	597.0	0	SC	0	0.3193	0	34.0703	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	598.0	0	SC	0	0.3177	0	34.0709	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	599.0	0	SC	0	0.3161	0	34.0709	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	600.0	0	SC	0	0.3159	0	34.0702	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	601.0	0	SC	0	0.3154	0	34.0701	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	602.0	0	SC	0	0.3144	0	34.0705	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	603.0	0	SC	0	0.3133	0	34.0707	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	604.0	0	SC	0	0.3132	0	34.0702	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	605.0	0	SC	0	0.3124	0	34.0705	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	606.0	0	SC	0	0.3111	0	34.0705	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	607.0	0	SC	0	0.3109	0	34.0698	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	608.0	0	SC	0	0.3109	0	34.0696	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	609.0	0	SC	0	0.3107	0	34.0695	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	610.0	0	SC	0	0.3104	0	34.0699	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	611.0	0	SC	0	0.3099	0	34.0702	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	612.0	0	SC	0	0.3097	0	34.0701	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	613.0	0	SC	0	0.3095	0	34.0698	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	614.0	0	SC	0	0.3097	0	34.0698	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	615.0	0	SC	0	0.3092	0	34.0702	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	616.0	0	SC	0	0.3080	0	34.0706	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	617.0	0	SC	0	0.3070	0	34.0705	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	618.0	0	SC	0	0.3063	0	34.0704	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	619.0	0	SC	0	0.3052	0	34.0702	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	620.0	0	SC	0	0.3044	0	34.0702	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	621.0	0	SC	0	0.3029	0	34.0704	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	622.0	0	SC	0	0.3020	0	34.0703	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	623.0	0	SC	0	0.3017	0	34.0700	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	624.0	0	SC	0	0.3017	0	34.0695	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	625.0	0	SC	0	0.3016	0	34.0697	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	626.0	0	SC	0	0.3014	0	34.0697	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	627.0	0	SC	0	0.3012	0	34.0698	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	628.0	0	SC	0	0.3011	0	34.0701	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	629.0	0	SC	0	0.3010	0	34.0699	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	630.0	0	SC	0	0.3006	0	34.0698	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	631.0	0	SC	0	0.2993	0	34.0703	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	632.0	0	SC	0	0.2985	0	34.0702	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	633.0	0	SC	0	0.2978	0	34.0701	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	634.0	0	SC	0	0.2965	0	34.0704	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	635.0	0	SC	0	0.2960	0	34.0699	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	636.0	0	SC	0	0.2956	0	34.0703	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	637.0	0	SC	0	0.2946	0	34.0702	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	638.0	0	SC	0	0.2938	0	34.0702	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	639.0	0	SC	0	0.2934	0	34.0699	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	640.0	0	SC	0	0.2930	0	34.0698	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	641.0	0	SC	0	0.2919	0	34.0704	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	642.0	0	SC	0	0.2911	0	34.0707	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	643.0	0	SC	0	0.2911	0	34.0702	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	644.0	0	SC	0	0.2908	0	34.0699	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	645.0	0	SC	0	0.2908	0	34.0696	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	646.0	0	SC	0	0.2905	0	34.0702	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	647.0	0	SC	0	0.2899	0	34.0702	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	648.0	0	SC	0	0.2889	0	34.0700	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	649.0	0	SC	0	0.2878	0	34.0704	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	650.0	0	SC	0	0.2875	0	34.0700	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	651.0	0	SC	0	0.2872	0	34.0699	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	652.0	0	SC	0	0.2868	0	34.0698	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	653.0	0	SC	0	0.2863	0	34.0697	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	654.0	0	SC	0	0.2855	0	34.0701	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	655.0	0	SC	0	0.2845	0	34.0705	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	656.0	0	SC	0	0.2843	0	34.0702	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	657.0	0	SC	0	0.2843	0	34.0697	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	658.0	0	SC	0	0.2843	0	34.0695	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	659.0	0	SC	0	0.2838	0	34.0700	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	660.0	0	SC	0	0.2828	0	34.0704	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	661.0	0	SC	0	0.2815	0	34.0706	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	662.0	0	SC	0	0.2806	0	34.0699	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	663.0	0	SC	0	0.2802	0	34.0695	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	664.0	0	SC	0	0.2793	0	34.0699	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	665.0	0	SC	0	0.2787	0	34.0699	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	666.0	0	SC	0	0.2781	0	34.0700	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	667.0	0	SC	0	0.2776	0	34.0700	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	668.0	0	SC	0	0.2766	0	34.0703	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	669.0	0	SC	0	0.2758	0	34.0700	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	670.0	0	SC	0	0.2747	0	34.0703	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	671.0	0	SC	0	0.2742	0	34.0702	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	672.0	0	SC	0	0.2737	0	34.0702	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	673.0	0	SC	0	0.2728	0	34.0702	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	674.0	0	SC	0	0.2721	0	34.0698	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	675.0	0	SC	0	0.2714	0	34.0699	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	676.0	0	SC	0	0.2714	0	34.0701	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	677.0	0	SC	0	0.2709	0	34.0702	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	678.0	0	SC	0	0.2708	0	34.0699	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	679.0	0	SC	0	0.2708	0	34.0694	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	680.0	0	SC	0	0.2703	0	34.0693	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	681.0	0	SC	0	0.2702	0	34.0695	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	682.0	0	SC	0	0.2699	0	34.0697	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	683.0	0	SC	0	0.2694	0	34.0698	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	684.0	0	SC	0	0.2688	0	34.0700	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	685.0	0	SC	0	0.2686	0	34.0697	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	686.0	0	SC	0	0.2679	0	34.0699	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	687.0	0	SC	0	0.2657	0	34.0710	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	688.0	0	SC	0	0.2650	0	34.0703	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	689.0	0	SC	0	0.2650	0	34.0699	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	690.0	0	SC	0	0.2648	0	34.0697	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	691.0	0	SC	0	0.2646	0	34.0693	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	692.0	0	SC	0	0.2643	0	34.0691	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	693.0	0	SC	0	0.2635	0	34.0696	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	694.0	0	SC	0	0.2627	0	34.0698	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	695.0	0	SC	0	0.2623	0	34.0696	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	696.0	0	SC	0	0.2618	0	34.0694	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	697.0	0	SC	0	0.2608	0	34.0700	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	698.0	0	SC	0	0.2598	0	34.0702	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	699.0	0	SC	0	0.2595	0	34.0698	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	700.0	0	SC	0	0.2587	0	34.0702	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	701.0	0	SC	0	0.2573	0	34.0705	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	702.0	0	SC	0	0.2568	0	34.0703	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	703.0	0	SC	0	0.2566	0	34.0700	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	704.0	0	SC	0	0.2563	0	34.0698	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	705.0	0	SC	0	0.2560	0	34.0695	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	706.0	0	SC	0	0.2561	0	34.0691	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	707.0	0	SC	0	0.2558	0	34.0695	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	708.0	0	SC	0	0.2554	0	34.0695	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	709.0	0	SC	0	0.2550	0	34.0696	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	710.0	0	SC	0	0.2548	0	34.0693	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	711.0	0	SC	0	0.2548	0	34.0693	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	712.0	0	SC	0	0.2545	0	34.0696	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	713.0	0	SC	0	0.2543	0	34.0694	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	714.0	0	SC	0	0.2538	0	34.0694	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	715.0	0	SC	0	0.2535	0	34.0692	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	716.0	0	SC	0	0.2531	0	34.0691	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	717.0	0	SC	0	0.2524	0	34.0693	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	718.0	0	SC	0	0.2511	0	34.0698	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	719.0	0	SC	0	0.2506	0	34.0699	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	720.0	0	SC	0	0.2504	0	34.0697	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	721.0	0	SC	0	0.2504	0	34.0691	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	722.0	0	SC	0	0.2505	0	34.0692	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	723.0	0	SC	0	0.2502	0	34.0694	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	724.0	0	SC	0	0.2497	0	34.0695	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	725.0	0	SC	0	0.2494	0	34.0693	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	726.0	0	SC	0	0.2493	0	34.0693	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	727.0	0	SC	0	0.2492	0	34.0694	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	728.0	0	SC	0	0.2490	0	34.0692	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	729.0	0	SC	0	0.2480	0	34.0696	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	730.0	0	SC	0	0.2470	0	34.0696	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	731.0	0	SC	0	0.2465	0	34.0695	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	732.0	0	SC	0	0.2464	0	34.0696	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	733.0	0	SC	0	0.2463	0	34.0695	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	734.0	0	SC	0	0.2464	0	34.0692	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	735.0	0	SC	0	0.2458	0	34.0693	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	736.0	0	SC	0	0.2454	0	34.0698	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	737.0	0	SC	0	0.2452	0	34.0696	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	738.0	0	SC	0	0.2446	0	34.0698	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	739.0	0	SC	0	0.2443	0	34.0696	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	740.0	0	SC	0	0.2438	0	34.0696	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	741.0	0	SC	0	0.2436	0	34.0692	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	742.0	0	SC	0	0.2424	0	34.0698	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	743.0	0	SC	0	0.2414	0	34.0698	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	744.0	0	SC	0	0.2413	0	34.0697	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	745.0	0	SC	0	0.2412	0	34.0695	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	746.0	0	SC	0	0.2412	0	34.0690	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	747.0	0	SC	0	0.2407	0	34.0693	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	748.0	0	SC	0	0.2401	0	34.0693	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	749.0	0	SC	0	0.2402	0	34.0696	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	750.0	0	SC	0	0.2396	0	34.0696	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	751.0	0	SC	0	0.2398	0	34.0689	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	752.0	0	SC	0	0.2391	0	34.0691	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	753.0	0	SC	0	0.2388	0	34.0690	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	754.0	0	SC	0	0.2385	0	34.0687	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	755.0	0	SC	0	0.2381	0	34.0686	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	756.0	0	SC	0	0.2379	0	34.0686	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	757.0	0	SC	0	0.2368	0	34.0691	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	758.0	0	SC	0	0.2374	0	34.0691	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	759.0	0	SC	0	0.2364	0	34.0700	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	760.0	0	SC	0	0.2364	0	34.0691	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	761.0	0	SC	0	0.2366	0	34.0687	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	762.0	0	SC	0	0.2360	0	34.0692	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	763.0	0	SC	0	0.2355	0	34.0694	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	764.0	0	SC	0	0.2350	0	34.0694	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	765.0	0	SC	0	0.2345	0	34.0695	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	766.0	0	SC	0	0.2340	0	34.0695	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	767.0	0	SC	0	0.2332	0	34.0698	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	768.0	0	SC	0	0.2329	0	34.0695	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	769.0	0	SC	0	0.2326	0	34.0693	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	770.0	0	SC	0	0.2326	0	34.0689	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	771.0	0	SC	0	0.2321	0	34.0696	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	772.0	0	SC	0	0.2323	0	34.0691	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	773.0	0	SC	0	0.2327	0	34.0684	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	774.0	0	SC	0	0.2325	0	34.0686	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	775.0	0	SC	0	0.2325	0	34.0684	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	776.0	0	SC	0	0.2321	0	34.0691	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	777.0	0	SC	0	0.2314	0	34.0696	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	778.0	0	SC	0	0.2313	0	34.0694	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	779.0	0	SC	0	0.2307	0	34.0696	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	780.0	0	SC	0	0.2307	0	34.0693	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	781.0	0	SC	0	0.2304	0	34.0693	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	782.0	0	SC	0	0.2306	0	34.0693	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	783.0	0	SC	0	0.2306	0	34.0692	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	784.0	0	SC	0	0.2304	0	34.0694	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	785.0	0	SC	0	0.2302	0	34.0692	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	786.0	0	SC	0	0.2296	0	34.0695	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	787.0	0	SC	0	0.2293	0	34.0692	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	788.0	0	SC	0	0.2291	0	34.0690	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	789.0	0	SC	0	0.2285	0	34.0697	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	790.0	0	SC	0	0.2285	0	34.0695	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	791.0	0	SC	0	0.2282	0	34.0695	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	792.0	0	SC	0	0.2278	0	34.0694	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	793.0	0	SC	0	0.2275	0	34.0698	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	794.0	0	SC	0	0.2275	0	34.0698	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	795.0	0	SC	0	0.2273	0	34.0695	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	796.0	0	SC	0	0.2268	0	34.0695	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	797.0	0	SC	0	0.2267	0	34.0691	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	798.0	0	SC	0	0.2267	0	34.0692	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	799.0	0	SC	0	0.2259	0	34.0693	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	800.0	0	SC	0	0.2252	0	34.0692	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	801.0	0	SC	0	0.2248	0	34.0693	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	802.0	0	SC	0	0.2241	0	34.0698	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	803.0	0	SC	0	0.2235	0	34.0699	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	804.0	0	SC	0	0.2236	0	34.0696	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	805.0	0	SC	0	0.2234	0	34.0695	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	806.0	0	SC	0	0.2227	0	34.0697	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	807.0	0	SC	0	0.2227	0	34.0692	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	808.0	0	SC	0	0.2223	0	34.0692	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	809.0	0	SC	0	0.2219	0	34.0690	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	810.0	0	SC	0	0.2221	0	34.0690	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	811.0	0	SC	0	0.2223	0	34.0689	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	812.0	0	SC	0	0.2223	0	34.0690	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	813.0	0	SC	0	0.2222	0	34.0689	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	814.0	0	SC	0	0.2225	0	34.0689	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	815.0	0	SC	0	0.2223	0	34.0688	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	816.0	0	SC	0	0.2224	0	34.0690	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	817.0	0	SC	0	0.2219	0	34.0693	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	818.0	0	SC	0	0.2214	0	34.0695	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	819.0	0	SC	0	0.2211	0	34.0693	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	820.0	0	SC	0	0.2208	0	34.0691	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	821.0	0	SC	0	0.2210	0	34.0688	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	822.0	0	SC	0	0.2212	0	34.0686	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	823.0	0	SC	0	0.2209	0	34.0687	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	824.0	0	SC	0	0.2207	0	34.0691	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	825.0	0	SC	0	0.2202	0	34.0693	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	826.0	0	SC	0	0.2201	0	34.0691	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	827.0	0	SC	0	0.2201	0	34.0685	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	828.0	0	SC	0	0.2194	0	34.0689	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	829.0	0	SC	0	0.2191	0	34.0692	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	830.0	0	SC	0	0.2185	0	34.0695	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	831.0	0	SC	0	0.2182	0	34.0695	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	832.0	0	SC	0	0.2182	0	34.0690	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	833.0	0	SC	0	0.2174	0	34.0694	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	834.0	0	SC	0	0.2167	0	34.0693	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	835.0	0	SC	0	0.2167	0	34.0689	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	836.0	0	SC	0	0.2159	0	34.0693	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	837.0	0	SC	0	0.2156	0	34.0691	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	838.0	0	SC	0	0.2153	0	34.0693	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	839.0	0	SC	0	0.2152	0	34.0694	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	840.0	0	SC	0	0.2147	0	34.0696	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	841.0	0	SC	0	0.2143	0	34.0696	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	842.0	0	SC	0	0.2141	0	34.0692	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	843.0	0	SC	0	0.2138	0	34.0691	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	844.0	0	SC	0	0.2140	0	34.0690	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	845.0	0	SC	0	0.2138	0	34.0691	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	846.0	0	SC	0	0.2137	0	34.0687	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	847.0	0	SC	0	0.2137	0	34.0685	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	848.0	0	SC	0	0.2133	0	34.0689	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	849.0	0	SC	0	0.2129	0	34.0691	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	850.0	0	SC	0	0.2126	0	34.0691	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	851.0	0	SC	0	0.2126	0	34.0693	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	852.0	0	SC	0	0.2127	0	34.0691	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	853.0	0	SC	0	0.2129	0	34.0690	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	854.0	0	SC	0	0.2128	0	34.0689	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	855.0	0	SC	0	0.2126	0	34.0689	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	856.0	0	SC	0	0.2126	0	34.0691	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	857.0	0	SC	0	0.2126	0	34.0688	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	858.0	0	SC	0	0.2123	0	34.0690	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	859.0	0	SC	0	0.2119	0	34.0696	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	860.0	0	SC	0	0.2119	0	34.0692	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	861.0	0	SC	0	0.2121	0	34.0689	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	862.0	0	SC	0	0.2128	0	34.0684	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	863.0	0	SC	0	0.2124	0	34.0686	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	864.0	0	SC	0	0.2125	0	34.0685	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	865.0	0	SC	0	0.2123	0	34.0685	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	866.0	0	SC	0	0.2119	0	34.0688	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	867.0	0	SC	0	0.2116	0	34.0692	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	868.0	0	SC	0	0.2113	0	34.0693	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	869.0	0	SC	0	0.2111	0	34.0691	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	870.0	0	SC	0	0.2109	0	34.0691	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	871.0	0	SC	0	0.2110	0	34.0693	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	872.0	0	SC	0	0.2108	0	34.0691	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	873.0	0	SC	0	0.2107	0	34.0686	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	874.0	0	SC	0	0.2106	0	34.0686	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	875.0	0	SC	0	0.2096	0	34.0690	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	876.0	0	SC	0	0.2088	0	34.0691	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	877.0	0	SC	0	0.2082	0	34.0691	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	878.0	0	SC	0	0.2069	0	34.0699	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	879.0	0	SC	0	0.2065	0	34.0697	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	880.0	0	SC	0	0.2065	0	34.0691	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	881.0	0	SC	0	0.2065	0	34.0688	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	882.0	0	SC	0	0.2062	0	34.0694	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	883.0	0	SC	0	0.2055	0	34.0695	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	884.0	0	SC	0	0.2057	0	34.0691	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	885.0	0	SC	0	0.2056	0	34.0688	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	886.0	0	SC	0	0.2060	0	34.0685	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	887.0	0	SC	0	0.2057	0	34.0685	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	888.0	0	SC	0	0.2057	0	34.0684	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	889.0	0	SC	0	0.2054	0	34.0686	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	890.0	0	SC	0	0.2049	0	34.0689	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	891.0	0	SC	0	0.2032	0	34.0697	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	892.0	0	SC	0	0.2027	0	34.0694	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	893.0	0	SC	0	0.2030	0	34.0693	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	894.0	0	SC	0	0.2027	0	34.0692	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	895.0	0	SC	0	0.2028	0	34.0686	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	896.0	0	SC	0	0.2026	0	34.0683	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	897.0	0	SC	0	0.2022	0	34.0685	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	898.0	0	SC	0	0.2010	0	34.0692	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	899.0	0	SC	0	0.2009	0	34.0690	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	900.0	0	SC	0	0.2009	0	34.0691	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	901.0	0	SC	0	0.2010	0	34.0687	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	902.0	0	SC	0	0.2008	0	34.0686	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	903.0	0	SC	0	0.1993	0	34.0693	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	904.0	0	SC	0	0.1971	0	34.0702	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	905.0	0	SC	0	0.1968	0	34.0696	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	906.0	0	SC	0	0.1974	0	34.0688	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	907.0	0	SC	0	0.1964	0	34.0692	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	908.0	0	SC	0	0.1959	0	34.0689	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	909.0	0	SC	0	0.1947	0	34.0692	0
JIVB___20012281	002	C	10/29/2001	22:23	133.3867	37.2433	0	910.0	0	SC	0	0.1943	0	34.0692	0
JIVB___20012281	003	B	10/30/2001	01:36	133.5333	37.0333	0	0.0	0	SC	0	19.87	0	33.497	0
JIVB___20012281	003	B	10/30/2001	01:36	133.5333	37.0333	0	10.0	0	SC	0	19.77	0	33.602	0
JIVB___20012281	003	B	10/30/2001	01:36	133.5333	37.0333	0	20.0	0	SC	0	19.79	0	33.702	0
JIVB___20012281	003	B	10/30/2001	01:36	133.5333	37.0333	0	30.0	0	SC	0	19.78	0	33.706	0
JIVB___20012281	003	B	10/30/2001	01:36	133.5333	37.0333	0	50.0	0	SC	0	18.84	0	34.218	0
JIVB___20012281	003	B	10/30/2001	01:36	133.5333	37.0333	0	75.0	0	SC	0	18.25	0	34.247	0
JIVB___20012281	003	B	10/30/2001	01:36	133.5333	37.0333	0	100.0	0	SC	0	16.89	0	34.319	0
JIVB___20012281	003	B	10/30/2001	01:36	133.5333	37.0333	0	125.0	0	SC	0	14.58	0	34.426	0
JIVB___20012281	003	B	10/30/2001	01:36	133.5333	37.0333	0	150.0	0	SC	0	12.54	0	34.343	0
JIVB___20012281	003	B	10/30/2001	01:36	133.5333	37.0333	0	200.0	0	SC	0	10.51	0	34.255	0
JIVB___20012281	003	B	10/30/2001	01:36	133.5333	37.0333	0	250.0	0	SC	0	4.95	0	34.150	0
JIVB___20012281	003	B	10/30/2001	01:36	133.5333	37.0333	0	300.0	0	SC	0	2.44	0	34.081	0
JIVB___20012281	003	B	10/30/2001	01:36	133.5333	37.0333	0	400.0	0	SC	0	0.95	0	34.072	0
JIVB___20012281	003	B	10/30/2001	01:36	133.5333	37.0333	0	500.0	0	SC	0	0.48	0	34.071	0
JIVB___20012281	003	B	10/30/2001	01:36	133.5333	37.0333	0	0.0	0	SD	0	19.9	0	33.478	0	5.195	0									0.36	0	0.19	0	0.2	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	1.0	0	SC	0	19.1921	0	21.2437	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	2.0	0	SC	0	19.8954	0	33.6648	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	3.0	0	SC	0	19.8827	0	33.4903	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	4.0	0	SC	0	19.8793	0	33.4973	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	5.0	0	SC	0	19.8784	0	33.4986	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	6.0	0	SC	0	19.8780	0	33.4991	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	7.0	0	SC	0	19.8276	0	33.5409	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	8.0	0	SC	0	19.7985	0	33.5669	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	9.0	0	SC	0	19.7846	0	33.5856	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	10.0	0	SC	0	19.7782	0	33.6011	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	11.0	0	SC	0	19.7781	0	33.6146	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	12.0	0	SC	0	19.7830	0	33.6330	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	13.0	0	SC	0	19.7900	0	33.6495	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	14.0	0	SC	0	19.7929	0	33.6637	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	15.0	0	SC	0	19.7941	0	33.6742	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	16.0	0	SC	0	19.8002	0	33.6846	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	17.0	0	SC	0	19.7985	0	33.6956	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	18.0	0	SC	0	19.7965	0	33.6987	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	19.0	0	SC	0	19.7968	0	33.7002	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	20.0	0	SC	0	19.7954	0	33.7017	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	21.0	0	SC	0	19.7927	0	33.7030	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	22.0	0	SC	0	19.7916	0	33.7033	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	23.0	0	SC	0	19.7919	0	33.7035	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	24.0	0	SC	0	19.7919	0	33.7038	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	25.0	0	SC	0	19.7919	0	33.7042	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	26.0	0	SC	0	19.7927	0	33.7052	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	27.0	0	SC	0	19.7909	0	33.7063	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	28.0	0	SC	0	19.7876	0	33.7051	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	29.0	0	SC	0	19.7867	0	33.7047	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	30.0	0	SC	0	19.7850	0	33.7054	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	31.0	0	SC	0	19.7852	0	33.7065	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	32.0	0	SC	0	19.7857	0	33.7073	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	33.0	0	SC	0	19.7867	0	33.7072	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	34.0	0	SC	0	19.7902	0	33.7083	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	35.0	0	SC	0	19.7952	0	33.7118	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	36.0	0	SC	0	19.7975	0	33.7151	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	37.0	0	SC	0	19.8079	0	33.7182	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	38.0	0	SC	0	19.8248	0	33.7295	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	39.0	0	SC	0	19.8187	0	33.7487	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	40.0	0	SC	0	19.7368	0	33.8195	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	41.0	0	SC	0	19.6399	0	33.8598	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	42.0	0	SC	0	19.6151	0	33.8642	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	43.0	0	SC	0	19.5535	0	33.9032	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	44.0	0	SC	0	19.4570	0	33.9609	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	45.0	0	SC	0	19.4012	0	33.9878	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	46.0	0	SC	0	19.2642	0	34.0617	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	47.0	0	SC	0	19.1529	0	34.1211	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	48.0	0	SC	0	19.0176	0	34.1875	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	49.0	0	SC	0	18.9154	0	34.2229	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	50.0	0	SC	0	18.8581	0	34.2222	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	51.0	0	SC	0	18.8462	0	34.2005	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	52.0	0	SC	0	18.7944	0	34.2096	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	53.0	0	SC	0	18.7343	0	34.2277	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	54.0	0	SC	0	18.6551	0	34.2380	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	55.0	0	SC	0	18.6310	0	34.2206	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	56.0	0	SC	0	18.6188	0	34.2137	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	57.0	0	SC	0	18.5965	0	34.2151	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	58.0	0	SC	0	18.5789	0	34.2129	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	59.0	0	SC	0	18.5587	0	34.2145	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	60.0	0	SC	0	18.5416	0	34.2121	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	61.0	0	SC	0	18.5187	0	34.2186	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	62.0	0	SC	0	18.4871	0	34.2247	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	63.0	0	SC	0	18.4560	0	34.2281	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	64.0	0	SC	0	18.4488	0	34.2195	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	65.0	0	SC	0	18.4444	0	34.2180	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	66.0	0	SC	0	18.4321	0	34.2228	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	67.0	0	SC	0	18.4143	0	34.2287	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	68.0	0	SC	0	18.3952	0	34.2319	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	69.0	0	SC	0	18.3656	0	34.2355	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	70.0	0	SC	0	18.3441	0	34.2287	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	71.0	0	SC	0	18.3392	0	34.2207	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	72.0	0	SC	0	18.3175	0	34.2257	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	73.0	0	SC	0	18.3072	0	34.2230	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	74.0	0	SC	0	18.2999	0	34.2311	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	75.0	0	SC	0	18.2731	0	34.2432	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	76.0	0	SC	0	18.2457	0	34.2479	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	77.0	0	SC	0	18.2217	0	34.2484	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	78.0	0	SC	0	18.1974	0	34.2499	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	79.0	0	SC	0	18.1723	0	34.2511	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	80.0	0	SC	0	18.1104	0	34.2704	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	81.0	0	SC	0	18.0041	0	34.2909	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	82.0	0	SC	0	17.9487	0	34.2699	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	83.0	0	SC	0	17.9200	0	34.2609	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	84.0	0	SC	0	17.8369	0	34.2823	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	85.0	0	SC	0	17.8083	0	34.2726	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	86.0	0	SC	0	17.8027	0	34.2637	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	87.0	0	SC	0	17.8015	0	34.2591	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	88.0	0	SC	0	17.7995	0	34.2576	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	89.0	0	SC	0	17.7927	0	34.2589	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	90.0	0	SC	0	17.7796	0	34.2616	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	91.0	0	SC	0	17.7232	0	34.2743	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	92.0	0	SC	0	17.5873	0	34.2951	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	93.0	0	SC	0	17.4752	0	34.2931	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	94.0	0	SC	0	17.4291	0	34.2883	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	95.0	0	SC	0	17.2828	0	34.3354	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	96.0	0	SC	0	17.1341	0	34.3481	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	97.0	0	SC	0	17.0373	0	34.3517	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	98.0	0	SC	0	16.9612	0	34.3505	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	99.0	0	SC	0	16.9451	0	34.3312	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	100.0	0	SC	0	16.9106	0	34.3322	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	101.0	0	SC	0	16.8737	0	34.3196	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	102.0	0	SC	0	16.7744	0	34.3383	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	103.0	0	SC	0	16.6829	0	34.3634	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	104.0	0	SC	0	16.5434	0	34.4010	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	105.0	0	SC	0	16.4998	0	34.3786	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	106.0	0	SC	0	16.4618	0	34.3730	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	107.0	0	SC	0	16.4358	0	34.3687	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	108.0	0	SC	0	16.3851	0	34.3755	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	109.0	0	SC	0	16.3523	0	34.3676	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	110.0	0	SC	0	16.3269	0	34.3634	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	111.0	0	SC	0	16.2869	0	34.3660	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	112.0	0	SC	0	16.2392	0	34.3735	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	113.0	0	SC	0	16.1420	0	34.4027	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	114.0	0	SC	0	16.0122	0	34.4289	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	115.0	0	SC	0	15.8504	0	34.4674	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	116.0	0	SC	0	15.6017	0	34.5168	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	117.0	0	SC	0	15.3382	0	34.5371	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	118.0	0	SC	0	15.1856	0	34.4729	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	119.0	0	SC	0	15.1592	0	34.4129	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	120.0	0	SC	0	15.1079	0	34.4145	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	121.0	0	SC	0	14.9808	0	34.4274	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	122.0	0	SC	0	14.8910	0	34.4122	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	123.0	0	SC	0	14.8164	0	34.4046	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	124.0	0	SC	0	14.7411	0	34.4147	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	125.0	0	SC	0	14.6598	0	34.4214	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	126.0	0	SC	0	14.5846	0	34.4257	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	127.0	0	SC	0	14.5138	0	34.4247	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	128.0	0	SC	0	14.4503	0	34.4191	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	129.0	0	SC	0	14.4002	0	34.4056	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	130.0	0	SC	0	14.3149	0	34.4067	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	131.0	0	SC	0	14.2139	0	34.4122	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	132.0	0	SC	0	14.0832	0	34.4506	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	133.0	0	SC	0	13.9697	0	34.4422	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	134.0	0	SC	0	13.9257	0	34.4178	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	135.0	0	SC	0	13.8791	0	34.4099	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	136.0	0	SC	0	13.8511	0	34.3976	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	137.0	0	SC	0	13.8000	0	34.4063	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	138.0	0	SC	0	13.6254	0	34.4569	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	139.0	0	SC	0	13.4906	0	34.4288	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	140.0	0	SC	0	13.3567	0	34.4176	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	141.0	0	SC	0	13.2312	0	34.3809	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	142.0	0	SC	0	13.1762	0	34.3597	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	143.0	0	SC	0	13.0517	0	34.3889	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	144.0	0	SC	0	12.9835	0	34.3709	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	145.0	0	SC	0	12.9301	0	34.3729	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	146.0	0	SC	0	12.8564	0	34.3795	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	147.0	0	SC	0	12.8063	0	34.3656	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	148.0	0	SC	0	12.7471	0	34.3595	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	149.0	0	SC	0	12.7045	0	34.3370	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	150.0	0	SC	0	12.6517	0	34.3319	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	151.0	0	SC	0	12.5646	0	34.3418	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	152.0	0	SC	0	12.4507	0	34.3461	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	153.0	0	SC	0	12.4089	0	34.3250	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	154.0	0	SC	0	12.3584	0	34.3362	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	155.0	0	SC	0	12.2536	0	34.3586	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	156.0	0	SC	0	12.1855	0	34.3432	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	157.0	0	SC	0	12.1268	0	34.3247	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	158.0	0	SC	0	12.0668	0	34.3085	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	159.0	0	SC	0	11.9914	0	34.3098	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	160.0	0	SC	0	11.8676	0	34.3245	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	161.0	0	SC	0	11.7674	0	34.3111	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	162.0	0	SC	0	11.7298	0	34.2782	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	163.0	0	SC	0	11.7101	0	34.2634	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	164.0	0	SC	0	11.6747	0	34.2674	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	165.0	0	SC	0	11.6204	0	34.2699	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	166.0	0	SC	0	11.5869	0	34.2652	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	167.0	0	SC	0	11.5663	0	34.2579	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	168.0	0	SC	0	11.5366	0	34.2585	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	169.0	0	SC	0	11.5166	0	34.2511	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	170.0	0	SC	0	11.4926	0	34.2479	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	171.0	0	SC	0	11.4698	0	34.2447	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	172.0	0	SC	0	11.4505	0	34.2433	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	173.0	0	SC	0	11.4252	0	34.2407	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	174.0	0	SC	0	11.4046	0	34.2381	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	175.0	0	SC	0	11.3736	0	34.2437	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	176.0	0	SC	0	11.3246	0	34.2535	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	177.0	0	SC	0	11.3008	0	34.2432	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	178.0	0	SC	0	11.2777	0	34.2393	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	179.0	0	SC	0	11.2438	0	34.2386	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	180.0	0	SC	0	11.2105	0	34.2280	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	181.0	0	SC	0	11.1939	0	34.2184	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	182.0	0	SC	0	11.1630	0	34.2300	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	183.0	0	SC	0	11.0819	0	34.2481	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	184.0	0	SC	0	11.0456	0	34.2261	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	185.0	0	SC	0	11.0213	0	34.2237	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	186.0	0	SC	0	10.9844	0	34.2280	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	187.0	0	SC	0	10.9617	0	34.2230	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	188.0	0	SC	0	10.9393	0	34.2184	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	189.0	0	SC	0	10.9265	0	34.2100	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	190.0	0	SC	0	10.9127	0	34.2099	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	191.0	0	SC	0	10.8923	0	34.2156	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	192.0	0	SC	0	10.8778	0	34.2141	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	193.0	0	SC	0	10.8647	0	34.2139	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	194.0	0	SC	0	10.8477	0	34.2151	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	195.0	0	SC	0	10.8222	0	34.2195	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	196.0	0	SC	0	10.7713	0	34.2306	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	197.0	0	SC	0	10.7538	0	34.2204	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	198.0	0	SC	0	10.7254	0	34.2238	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	199.0	0	SC	0	10.6965	0	34.2231	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	200.0	0	SC	0	10.6440	0	34.2340	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	201.0	0	SC	0	10.5735	0	34.2480	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	202.0	0	SC	0	10.4881	0	34.2563	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	203.0	0	SC	0	10.4343	0	34.2525	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	204.0	0	SC	0	10.2848	0	34.2939	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	205.0	0	SC	0	10.1720	0	34.2656	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	206.0	0	SC	0	10.0876	0	34.2549	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	207.0	0	SC	0	9.9501	0	34.2706	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	208.0	0	SC	0	9.8456	0	34.2604	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	209.0	0	SC	0	9.6515	0	34.3019	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	210.0	0	SC	0	9.3607	0	34.2982	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	211.0	0	SC	0	9.2341	0	34.2321	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	212.0	0	SC	0	9.1646	0	34.2174	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	213.0	0	SC	0	9.0957	0	34.2260	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	214.0	0	SC	0	8.8003	0	34.3473	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	215.0	0	SC	0	8.5556	0	34.3271	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	216.0	0	SC	0	8.3551	0	34.2923	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	217.0	0	SC	0	8.2652	0	34.2126	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	218.0	0	SC	0	8.2189	0	34.1746	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	219.0	0	SC	0	8.2047	0	34.1589	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	220.0	0	SC	0	8.1432	0	34.1738	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	221.0	0	SC	0	7.8697	0	34.2690	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	222.0	0	SC	0	7.5755	0	34.2596	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	223.0	0	SC	0	7.4370	0	34.2078	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	224.0	0	SC	0	7.2338	0	34.2507	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	225.0	0	SC	0	6.9762	0	34.2582	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	226.0	0	SC	0	6.9021	0	34.1766	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	227.0	0	SC	0	6.8685	0	34.1377	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	228.0	0	SC	0	6.8551	0	34.1172	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	229.0	0	SC	0	6.8539	0	34.1113	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	230.0	0	SC	0	6.8379	0	34.1165	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	231.0	0	SC	0	6.8258	0	34.1173	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	232.0	0	SC	0	6.7550	0	34.1484	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	233.0	0	SC	0	6.5713	0	34.1948	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	234.0	0	SC	0	6.4246	0	34.1545	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	235.0	0	SC	0	6.2937	0	34.1665	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	236.0	0	SC	0	6.1504	0	34.1741	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	237.0	0	SC	0	6.1104	0	34.1368	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	238.0	0	SC	0	6.0584	0	34.1318	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	239.0	0	SC	0	5.9647	0	34.1428	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	240.0	0	SC	0	5.9064	0	34.1171	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	241.0	0	SC	0	5.8780	0	34.1077	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	242.0	0	SC	0	5.8638	0	34.0995	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	243.0	0	SC	0	5.8282	0	34.1108	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	244.0	0	SC	0	5.6859	0	34.1314	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	245.0	0	SC	0	5.5793	0	34.1220	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	246.0	0	SC	0	5.5282	0	34.1178	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	247.0	0	SC	0	5.4507	0	34.1344	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	248.0	0	SC	0	5.3633	0	34.1357	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	249.0	0	SC	0	5.3223	0	34.1104	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	250.0	0	SC	0	5.2144	0	34.1266	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	251.0	0	SC	0	5.0864	0	34.1366	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	252.0	0	SC	0	4.9566	0	34.1501	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	253.0	0	SC	0	4.7837	0	34.1569	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	254.0	0	SC	0	4.6649	0	34.1270	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	255.0	0	SC	0	4.6279	0	34.0925	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	256.0	0	SC	0	4.5780	0	34.0921	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	257.0	0	SC	0	4.5497	0	34.0851	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	258.0	0	SC	0	4.5048	0	34.0960	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	259.0	0	SC	0	4.4217	0	34.1151	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	260.0	0	SC	0	4.3979	0	34.0899	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	261.0	0	SC	0	4.3850	0	34.0796	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	262.0	0	SC	0	4.3271	0	34.0957	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	263.0	0	SC	0	4.2450	0	34.1076	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	264.0	0	SC	0	4.1182	0	34.1358	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	265.0	0	SC	0	3.9816	0	34.1315	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	266.0	0	SC	0	3.9048	0	34.1098	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	267.0	0	SC	0	3.8743	0	34.0844	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	268.0	0	SC	0	3.8536	0	34.0816	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	269.0	0	SC	0	3.8369	0	34.0741	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	270.0	0	SC	0	3.8263	0	34.0771	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	271.0	0	SC	0	3.7565	0	34.0999	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	272.0	0	SC	0	3.7446	0	34.0796	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	273.0	0	SC	0	3.7244	0	34.0788	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	274.0	0	SC	0	3.7190	0	34.0722	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	275.0	0	SC	0	3.7176	0	34.0687	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	276.0	0	SC	0	3.7147	0	34.0698	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	277.0	0	SC	0	3.7032	0	34.0739	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	278.0	0	SC	0	3.6538	0	34.0905	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	279.0	0	SC	0	3.6442	0	34.0742	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	280.0	0	SC	0	3.6460	0	34.0707	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	281.0	0	SC	0	3.5573	0	34.1244	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	282.0	0	SC	0	3.2601	0	34.2410	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	283.0	0	SC	0	3.1793	0	34.1447	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	284.0	0	SC	0	3.1011	0	34.1158	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	285.0	0	SC	0	3.0176	0	34.0944	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	286.0	0	SC	0	2.9664	0	34.0807	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	287.0	0	SC	0	2.9263	0	34.0818	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	288.0	0	SC	0	2.8766	0	34.0977	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	289.0	0	SC	0	2.7625	0	34.1273	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	290.0	0	SC	0	2.6977	0	34.1113	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	291.0	0	SC	0	2.6073	0	34.1168	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	292.0	0	SC	0	2.5684	0	34.0896	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	293.0	0	SC	0	2.5555	0	34.0750	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	294.0	0	SC	0	2.5385	0	34.0744	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	295.0	0	SC	0	2.5264	0	34.0719	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	296.0	0	SC	0	2.5173	0	34.0715	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	297.0	0	SC	0	2.5079	0	34.0715	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	298.0	0	SC	0	2.5004	0	34.0711	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	299.0	0	SC	0	2.4949	0	34.0693	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	300.0	0	SC	0	2.4777	0	34.0720	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	301.0	0	SC	0	2.4619	0	34.0719	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	302.0	0	SC	0	2.4458	0	34.0771	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	303.0	0	SC	0	2.4177	0	34.0875	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	304.0	0	SC	0	2.3815	0	34.0950	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	305.0	0	SC	0	2.3589	0	34.0892	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	306.0	0	SC	0	2.3414	0	34.0825	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	307.0	0	SC	0	2.3310	0	34.0745	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	308.0	0	SC	0	2.3174	0	34.0725	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	309.0	0	SC	0	2.2855	0	34.0792	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	310.0	0	SC	0	2.2655	0	34.0788	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	311.0	0	SC	0	2.2482	0	34.0795	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	312.0	0	SC	0	2.2198	0	34.0867	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	313.0	0	SC	0	2.1926	0	34.0848	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	314.0	0	SC	0	2.1672	0	34.0818	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	315.0	0	SC	0	2.1491	0	34.0777	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	316.0	0	SC	0	2.1392	0	34.0738	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	317.0	0	SC	0	2.1284	0	34.0739	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	318.0	0	SC	0	2.1136	0	34.0721	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	319.0	0	SC	0	2.1094	0	34.0691	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	320.0	0	SC	0	2.1068	0	34.0692	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	321.0	0	SC	0	2.1035	0	34.0697	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	322.0	0	SC	0	2.1020	0	34.0692	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	323.0	0	SC	0	2.1006	0	34.0690	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	324.0	0	SC	0	2.0989	0	34.0690	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	325.0	0	SC	0	2.0950	0	34.0694	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	326.0	0	SC	0	2.0934	0	34.0689	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	327.0	0	SC	0	2.0868	0	34.0717	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	328.0	0	SC	0	2.0639	0	34.0790	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	329.0	0	SC	0	2.0484	0	34.0771	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	330.0	0	SC	0	2.0374	0	34.0742	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	331.0	0	SC	0	2.0299	0	34.0711	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	332.0	0	SC	0	2.0276	0	34.0692	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	333.0	0	SC	0	2.0218	0	34.0717	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	334.0	0	SC	0	2.0070	0	34.0760	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	335.0	0	SC	0	2.0035	0	34.0719	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	336.0	0	SC	0	2.0034	0	34.0694	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	337.0	0	SC	0	1.9820	0	34.0792	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	338.0	0	SC	0	1.9441	0	34.0801	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	339.0	0	SC	0	1.9259	0	34.0771	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	340.0	0	SC	0	1.9155	0	34.0732	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	341.0	0	SC	0	1.8992	0	34.0785	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	342.0	0	SC	0	1.8769	0	34.0788	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	343.0	0	SC	0	1.8680	0	34.0755	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	344.0	0	SC	0	1.8590	0	34.0743	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	345.0	0	SC	0	1.8543	0	34.0721	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	346.0	0	SC	0	1.8430	0	34.0736	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	347.0	0	SC	0	1.8223	0	34.0784	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	348.0	0	SC	0	1.7889	0	34.0839	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	349.0	0	SC	0	1.7620	0	34.0829	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	350.0	0	SC	0	1.7452	0	34.0780	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	351.0	0	SC	0	1.7294	0	34.0774	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	352.0	0	SC	0	1.7129	0	34.0791	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	353.0	0	SC	0	1.6989	0	34.0791	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	354.0	0	SC	0	1.6879	0	34.0763	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	355.0	0	SC	0	1.6753	0	34.0752	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	356.0	0	SC	0	1.6553	0	34.0768	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	357.0	0	SC	0	1.6160	0	34.0881	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	358.0	0	SC	0	1.5803	0	34.0902	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	359.0	0	SC	0	1.5596	0	34.0831	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	360.0	0	SC	0	1.5501	0	34.0774	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	361.0	0	SC	0	1.5392	0	34.0766	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	362.0	0	SC	0	1.5312	0	34.0744	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	363.0	0	SC	0	1.5268	0	34.0721	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	364.0	0	SC	0	1.5236	0	34.0718	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	365.0	0	SC	0	1.5140	0	34.0736	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	366.0	0	SC	0	1.5006	0	34.0781	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	367.0	0	SC	0	1.4525	0	34.1001	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	368.0	0	SC	0	1.3888	0	34.1072	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	369.0	0	SC	0	1.3438	0	34.0983	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	370.0	0	SC	0	1.3123	0	34.0884	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	371.0	0	SC	0	1.3046	0	34.0769	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	372.0	0	SC	0	1.2980	0	34.0739	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	373.0	0	SC	0	1.2950	0	34.0711	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	374.0	0	SC	0	1.2933	0	34.0704	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	375.0	0	SC	0	1.2906	0	34.0706	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	376.0	0	SC	0	1.2805	0	34.0778	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	377.0	0	SC	0	1.2466	0	34.0893	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	378.0	0	SC	0	1.2229	0	34.0883	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	379.0	0	SC	0	1.1942	0	34.0910	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	380.0	0	SC	0	1.1300	0	34.1082	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	381.0	0	SC	0	1.0950	0	34.0919	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	382.0	0	SC	0	1.0854	0	34.0755	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	383.0	0	SC	0	1.0723	0	34.0738	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	384.0	0	SC	0	1.0515	0	34.0768	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	385.0	0	SC	0	1.0350	0	34.0813	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	386.0	0	SC	0	1.0239	0	34.0801	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	387.0	0	SC	0	1.0158	0	34.0774	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	388.0	0	SC	0	1.0098	0	34.0756	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	389.0	0	SC	0	1.0071	0	34.0721	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	390.0	0	SC	0	1.0082	0	34.0705	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	391.0	0	SC	0	1.0064	0	34.0711	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	392.0	0	SC	0	1.0013	0	34.0721	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	393.0	0	SC	0	0.9938	0	34.0740	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	394.0	0	SC	0	0.9843	0	34.0756	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	395.0	0	SC	0	0.9686	0	34.0789	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	396.0	0	SC	0	0.9625	0	34.0737	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	397.0	0	SC	0	0.9608	0	34.0720	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	398.0	0	SC	0	0.9594	0	34.0714	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	399.0	0	SC	0	0.9578	0	34.0713	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	400.0	0	SC	0	0.9584	0	34.0704	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	401.0	0	SC	0	0.9570	0	34.0709	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	402.0	0	SC	0	0.9546	0	34.0709	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	403.0	0	SC	0	0.9535	0	34.0705	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	404.0	0	SC	0	0.9449	0	34.0774	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	405.0	0	SC	0	0.9070	0	34.0918	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	406.0	0	SC	0	0.9003	0	34.0794	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	407.0	0	SC	0	0.8935	0	34.0739	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	408.0	0	SC	0	0.8837	0	34.0737	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	409.0	0	SC	0	0.8729	0	34.0753	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	410.0	0	SC	0	0.8697	0	34.0727	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	411.0	0	SC	0	0.8629	0	34.0738	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	412.0	0	SC	0	0.8592	0	34.0720	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	413.0	0	SC	0	0.8558	0	34.0715	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	414.0	0	SC	0	0.8510	0	34.0720	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	415.0	0	SC	0	0.8486	0	34.0721	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	416.0	0	SC	0	0.8376	0	34.0758	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	417.0	0	SC	0	0.8325	0	34.0732	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	418.0	0	SC	0	0.8318	0	34.0711	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	419.0	0	SC	0	0.8285	0	34.0716	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	420.0	0	SC	0	0.8214	0	34.0734	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	421.0	0	SC	0	0.8161	0	34.0722	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	422.0	0	SC	0	0.8043	0	34.0756	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	423.0	0	SC	0	0.7925	0	34.0769	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	424.0	0	SC	0	0.7742	0	34.0809	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	425.0	0	SC	0	0.7617	0	34.0772	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	426.0	0	SC	0	0.7532	0	34.0737	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	427.0	0	SC	0	0.7475	0	34.0730	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	428.0	0	SC	0	0.7379	0	34.0763	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	429.0	0	SC	0	0.7283	0	34.0766	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	430.0	0	SC	0	0.7207	0	34.0752	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	431.0	0	SC	0	0.7078	0	34.0754	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	432.0	0	SC	0	0.6987	0	34.0739	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	433.0	0	SC	0	0.6907	0	34.0747	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	434.0	0	SC	0	0.6836	0	34.0740	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	435.0	0	SC	0	0.6698	0	34.0795	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	436.0	0	SC	0	0.6520	0	34.0815	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	437.0	0	SC	0	0.6432	0	34.0786	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	438.0	0	SC	0	0.6278	0	34.0769	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	439.0	0	SC	0	0.6202	0	34.0721	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	440.0	0	SC	0	0.6184	0	34.0710	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	441.0	0	SC	0	0.6178	0	34.0712	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	442.0	0	SC	0	0.6159	0	34.0716	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	443.0	0	SC	0	0.6143	0	34.0717	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	444.0	0	SC	0	0.6119	0	34.0724	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	445.0	0	SC	0	0.6093	0	34.0722	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	446.0	0	SC	0	0.6053	0	34.0721	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	447.0	0	SC	0	0.6023	0	34.0716	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	448.0	0	SC	0	0.5992	0	34.0722	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	449.0	0	SC	0	0.5981	0	34.0715	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	450.0	0	SC	0	0.5951	0	34.0730	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	451.0	0	SC	0	0.5885	0	34.0746	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	452.0	0	SC	0	0.5844	0	34.0733	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	453.0	0	SC	0	0.5813	0	34.0728	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	454.0	0	SC	0	0.5741	0	34.0736	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	455.0	0	SC	0	0.5663	0	34.0739	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	456.0	0	SC	0	0.5559	0	34.0754	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	457.0	0	SC	0	0.5552	0	34.0717	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	458.0	0	SC	0	0.5533	0	34.0722	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	459.0	0	SC	0	0.5505	0	34.0721	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	460.0	0	SC	0	0.5455	0	34.0727	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	461.0	0	SC	0	0.5418	0	34.0726	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	462.0	0	SC	0	0.5383	0	34.0728	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	463.0	0	SC	0	0.5327	0	34.0738	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	464.0	0	SC	0	0.5297	0	34.0726	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	465.0	0	SC	0	0.5260	0	34.0725	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	466.0	0	SC	0	0.5208	0	34.0730	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	467.0	0	SC	0	0.5067	0	34.0767	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	468.0	0	SC	0	0.5019	0	34.0743	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	469.0	0	SC	0	0.4972	0	34.0727	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	470.0	0	SC	0	0.4962	0	34.0715	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	471.0	0	SC	0	0.4965	0	34.0705	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	472.0	0	SC	0	0.4961	0	34.0708	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	473.0	0	SC	0	0.4960	0	34.0708	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	474.0	0	SC	0	0.4944	0	34.0712	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	475.0	0	SC	0	0.4930	0	34.0711	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	476.0	0	SC	0	0.4915	0	34.0712	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	477.0	0	SC	0	0.4908	0	34.0711	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	478.0	0	SC	0	0.4891	0	34.0716	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	479.0	0	SC	0	0.4882	0	34.0711	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	480.0	0	SC	0	0.4878	0	34.0710	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	481.0	0	SC	0	0.4874	0	34.0709	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	482.0	0	SC	0	0.4877	0	34.0705	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	483.0	0	SC	0	0.4864	0	34.0710	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	484.0	0	SC	0	0.4868	0	34.0705	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	485.0	0	SC	0	0.4859	0	34.0712	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	486.0	0	SC	0	0.4855	0	34.0711	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	487.0	0	SC	0	0.4852	0	34.0709	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	488.0	0	SC	0	0.4857	0	34.0705	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	489.0	0	SC	0	0.4862	0	34.0706	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	490.0	0	SC	0	0.4862	0	34.0707	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	491.0	0	SC	0	0.4863	0	34.0706	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	492.0	0	SC	0	0.4853	0	34.0713	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	493.0	0	SC	0	0.4847	0	34.0711	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	494.0	0	SC	0	0.4846	0	34.0709	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	495.0	0	SC	0	0.4857	0	34.0708	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	496.0	0	SC	0	0.4852	0	34.0710	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	497.0	0	SC	0	0.4842	0	34.0710	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	498.0	0	SC	0	0.4826	0	34.0715	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	499.0	0	SC	0	0.4824	0	34.0704	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	500.0	0	SC	0	0.4816	0	34.0709	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	501.0	0	SC	0	0.4815	0	34.0710	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	502.0	0	SC	0	0.4817	0	34.0709	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	503.0	0	SC	0	0.4813	0	34.0713	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	504.0	0	SC	0	0.4814	0	34.0711	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	505.0	0	SC	0	0.4814	0	34.0711	0
JIVB___20012281	004	C	10/30/2001	01:45	133.5389	37.0272	0	506.0	0	SC	0	0.4813	0	34.0711	0
JIVB___20012281	005	B	10/30/2001	05:10	133.7333	36.7500	0	0.0	0	SC	0	19.91	0	33.702	0
JIVB___20012281	005	B	10/30/2001	05:10	133.7333	36.7500	0	10.0	0	SC	0	19.83	0	33.716	0
JIVB___20012281	005	B	10/30/2001	05:10	133.7333	36.7500	0	20.0	0	SC	0	19.73	0	33.693	0
JIVB___20012281	005	B	10/30/2001	05:10	133.7333	36.7500	0	30.0	0	SC	0	19.71	0	33.693	0
JIVB___20012281	005	B	10/30/2001	05:10	133.7333	36.7500	0	50.0	0	SC	0	19.11	0	34.027	0
JIVB___20012281	005	B	10/30/2001	05:10	133.7333	36.7500	0	75.0	0	SC	0	16.99	0	34.353	0
JIVB___20012281	005	B	10/30/2001	05:10	133.7333	36.7500	0	100.0	0	SC	0	15.48	0	34.505	0
JIVB___20012281	005	B	10/30/2001	05:10	133.7333	36.7500	0	125.0	0	SC	0	13.49	0	34.412	0
JIVB___20012281	005	B	10/30/2001	05:10	133.7333	36.7500	0	150.0	0	SC	0	11.68	0	34.285	0
JIVB___20012281	005	B	10/30/2001	05:10	133.7333	36.7500	0	200.0	0	SC	0	8.58	0	34.302	0
JIVB___20012281	005	B	10/30/2001	05:10	133.7333	36.7500	0	250.0	0	SC	0	3.34	0	34.091	0
JIVB___20012281	005	B	10/30/2001	05:10	133.7333	36.7500	0	300.0	0	SC	0	1.49	0	34.075	0
JIVB___20012281	005	B	10/30/2001	05:10	133.7333	36.7500	0	400.0	0	SC	0	0.81	0	34.074	0
JIVB___20012281	005	B	10/30/2001	05:10	133.7333	36.7500	0	500.0	0	SC	0	0.55	0	34.072	0
JIVB___20012281	005	B	10/30/2001	05:10	133.7333	36.7500	0	600.0	0	SC	0	0.38	0	34.071	0
JIVB___20012281	005	B	10/30/2001	05:10	133.7333	36.7500	0	700.0	0	SC	0	0.31	0	34.070	0
JIVB___20012281	005	B	10/30/2001	05:10	133.7333	36.7500	0	800.0	0	SC	0	0.27	0	34.070	0
JIVB___20012281	005	B	10/30/2001	05:10	133.7333	36.7500	0	900.0	0	SC	0	0.24	0	34.070	0
JIVB___20012281	005	B	10/30/2001	05:10	133.7333	36.7500	0	1000.0	0	SC	0	0.22	0	34.069	0
JIVB___20012281	005	B	10/30/2001	05:10	133.7333	36.7500	0	1.0	0	SD	0	19.84	0	33.699	0	5.307	0									0.41	0	0.22	0	1	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1.0	0	SC	0	19.4690	0	26.3171	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	2.0	0	SC	0	19.9153	0	33.6223	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	3.0	0	SC	0	19.9165	0	33.6949	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	4.0	0	SC	0	19.9120	0	33.7016	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	5.0	0	SC	0	19.9035	0	33.7005	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	6.0	0	SC	0	19.8981	0	33.7005	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	7.0	0	SC	0	19.8872	0	33.7011	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	8.0	0	SC	0	19.8817	0	33.6995	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	9.0	0	SC	0	19.8680	0	33.6970	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	10.0	0	SC	0	19.8376	0	33.7159	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	11.0	0	SC	0	19.7681	0	33.7118	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	12.0	0	SC	0	19.7631	0	33.6872	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	13.0	0	SC	0	19.7470	0	33.6927	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	14.0	0	SC	0	19.7439	0	33.6921	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	15.0	0	SC	0	19.7428	0	33.6923	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	16.0	0	SC	0	19.7387	0	33.6933	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	17.0	0	SC	0	19.7352	0	33.6930	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	18.0	0	SC	0	19.7334	0	33.6924	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	19.0	0	SC	0	19.7324	0	33.6925	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	20.0	0	SC	0	19.7300	0	33.6929	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	21.0	0	SC	0	19.7285	0	33.6929	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	22.0	0	SC	0	19.7270	0	33.6929	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	23.0	0	SC	0	19.7253	0	33.6927	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	24.0	0	SC	0	19.7248	0	33.6923	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	25.0	0	SC	0	19.7228	0	33.6928	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	26.0	0	SC	0	19.7205	0	33.6928	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	27.0	0	SC	0	19.7192	0	33.6927	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	28.0	0	SC	0	19.7191	0	33.6923	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	29.0	0	SC	0	19.7185	0	33.6924	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	30.0	0	SC	0	19.7185	0	33.6926	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	31.0	0	SC	0	19.7180	0	33.6929	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	32.0	0	SC	0	19.7176	0	33.6929	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	33.0	0	SC	0	19.7172	0	33.6928	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	34.0	0	SC	0	19.7170	0	33.6928	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	35.0	0	SC	0	19.7167	0	33.6931	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	36.0	0	SC	0	19.7168	0	33.6928	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	37.0	0	SC	0	19.7168	0	33.6933	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	38.0	0	SC	0	19.7167	0	33.6941	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	39.0	0	SC	0	19.7162	0	33.6971	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	40.0	0	SC	0	19.7070	0	33.7083	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	41.0	0	SC	0	19.6814	0	33.7354	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	42.0	0	SC	0	19.4548	0	33.8829	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	43.0	0	SC	0	19.3504	0	33.9068	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	44.0	0	SC	0	19.3103	0	33.9082	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	45.0	0	SC	0	19.3047	0	33.9070	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	46.0	0	SC	0	19.2931	0	33.9158	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	47.0	0	SC	0	19.2668	0	33.9276	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	48.0	0	SC	0	19.2447	0	33.9412	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	49.0	0	SC	0	19.2078	0	33.9624	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	50.0	0	SC	0	19.1642	0	33.9939	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	51.0	0	SC	0	18.9465	0	34.1377	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	52.0	0	SC	0	18.8753	0	34.1397	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	53.0	0	SC	0	18.7138	0	34.1938	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	54.0	0	SC	0	18.5554	0	34.2163	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	55.0	0	SC	0	18.3951	0	34.2328	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	56.0	0	SC	0	18.1922	0	34.2538	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	57.0	0	SC	0	18.1357	0	34.2232	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	58.0	0	SC	0	18.1094	0	34.2247	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	59.0	0	SC	0	18.0269	0	34.2575	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	60.0	0	SC	0	17.9270	0	34.2544	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	61.0	0	SC	0	17.8869	0	34.2437	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	62.0	0	SC	0	17.8619	0	34.2407	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	63.0	0	SC	0	17.8363	0	34.2395	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	64.0	0	SC	0	17.8326	0	34.2348	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	65.0	0	SC	0	17.8106	0	34.2498	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	66.0	0	SC	0	17.7011	0	34.2755	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	67.0	0	SC	0	17.5535	0	34.2964	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	68.0	0	SC	0	17.4651	0	34.2969	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	69.0	0	SC	0	17.3618	0	34.3074	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	70.0	0	SC	0	17.2893	0	34.3161	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	71.0	0	SC	0	17.2489	0	34.3046	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	72.0	0	SC	0	17.2444	0	34.3012	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	73.0	0	SC	0	17.1880	0	34.3460	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	74.0	0	SC	0	17.0462	0	34.3502	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	75.0	0	SC	0	17.0078	0	34.3502	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	76.0	0	SC	0	16.9753	0	34.3555	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	77.0	0	SC	0	16.9285	0	34.3637	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	78.0	0	SC	0	16.8704	0	34.3663	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	79.0	0	SC	0	16.7735	0	34.3877	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	80.0	0	SC	0	16.6517	0	34.3938	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	81.0	0	SC	0	16.6339	0	34.3766	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	82.0	0	SC	0	16.6000	0	34.3830	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	83.0	0	SC	0	16.5490	0	34.3969	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	84.0	0	SC	0	16.4939	0	34.4016	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	85.0	0	SC	0	16.4205	0	34.4191	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	86.0	0	SC	0	16.3477	0	34.4271	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	87.0	0	SC	0	16.3197	0	34.4230	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	88.0	0	SC	0	16.2798	0	34.4318	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	89.0	0	SC	0	16.2269	0	34.4314	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	90.0	0	SC	0	16.1275	0	34.4198	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	91.0	0	SC	0	16.0543	0	34.4078	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	92.0	0	SC	0	16.0251	0	34.4276	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	93.0	0	SC	0	15.8720	0	34.4815	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	94.0	0	SC	0	15.7594	0	34.4779	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	95.0	0	SC	0	15.7113	0	34.4438	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	96.0	0	SC	0	15.6197	0	34.4496	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	97.0	0	SC	0	15.5176	0	34.4535	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	98.0	0	SC	0	15.4993	0	34.4340	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	99.0	0	SC	0	15.5524	0	34.4277	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	100.0	0	SC	0	15.5466	0	34.4753	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	101.0	0	SC	0	15.4708	0	34.5064	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	102.0	0	SC	0	15.4351	0	34.4903	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	103.0	0	SC	0	15.4035	0	34.4833	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	104.0	0	SC	0	15.3809	0	34.4739	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	105.0	0	SC	0	15.3543	0	34.4699	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	106.0	0	SC	0	15.1801	0	34.5464	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	107.0	0	SC	0	14.8493	0	34.5686	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	108.0	0	SC	0	14.8065	0	34.4553	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	109.0	0	SC	0	14.7784	0	34.4078	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	110.0	0	SC	0	14.7651	0	34.3860	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	111.0	0	SC	0	14.7624	0	34.3806	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	112.0	0	SC	0	14.7724	0	34.3806	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	113.0	0	SC	0	14.7104	0	34.4209	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	114.0	0	SC	0	14.6038	0	34.4412	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	115.0	0	SC	0	14.5287	0	34.4368	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	116.0	0	SC	0	14.3450	0	34.4904	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	117.0	0	SC	0	14.2038	0	34.4720	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	118.0	0	SC	0	14.1070	0	34.4407	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	119.0	0	SC	0	14.0465	0	34.4193	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	120.0	0	SC	0	13.9967	0	34.4220	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	121.0	0	SC	0	13.9075	0	34.4363	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	122.0	0	SC	0	13.8146	0	34.4377	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	123.0	0	SC	0	13.7304	0	34.4405	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	124.0	0	SC	0	13.6158	0	34.4516	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	125.0	0	SC	0	13.5498	0	34.4199	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	126.0	0	SC	0	13.4919	0	34.4127	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	127.0	0	SC	0	13.3204	0	34.4367	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	128.0	0	SC	0	13.1633	0	34.4016	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	129.0	0	SC	0	13.1022	0	34.3757	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	130.0	0	SC	0	12.9704	0	34.4138	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	131.0	0	SC	0	12.8791	0	34.3930	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	132.0	0	SC	0	12.8235	0	34.3729	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	133.0	0	SC	0	12.7790	0	34.3550	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	134.0	0	SC	0	12.7345	0	34.3503	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	135.0	0	SC	0	12.6305	0	34.3598	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	136.0	0	SC	0	12.6005	0	34.3368	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	137.0	0	SC	0	12.5404	0	34.3527	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	138.0	0	SC	0	12.4320	0	34.3549	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	139.0	0	SC	0	12.3866	0	34.3277	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	140.0	0	SC	0	12.3420	0	34.3227	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	141.0	0	SC	0	12.3114	0	34.3143	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	142.0	0	SC	0	12.2796	0	34.3155	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	143.0	0	SC	0	12.2079	0	34.3213	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	144.0	0	SC	0	12.1620	0	34.3124	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	145.0	0	SC	0	12.0992	0	34.3240	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	146.0	0	SC	0	11.9913	0	34.3290	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	147.0	0	SC	0	11.9752	0	34.2929	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	148.0	0	SC	0	11.9238	0	34.3036	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	149.0	0	SC	0	11.8239	0	34.3107	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	150.0	0	SC	0	11.7593	0	34.2913	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	151.0	0	SC	0	11.6985	0	34.2863	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	152.0	0	SC	0	11.6093	0	34.2789	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	153.0	0	SC	0	11.5661	0	34.2727	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	154.0	0	SC	0	11.5353	0	34.2628	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	155.0	0	SC	0	11.5264	0	34.2531	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	156.0	0	SC	0	11.5111	0	34.2531	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	157.0	0	SC	0	11.4762	0	34.2589	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	158.0	0	SC	0	11.4187	0	34.2610	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	159.0	0	SC	0	11.3975	0	34.2441	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	160.0	0	SC	0	11.3498	0	34.2520	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	161.0	0	SC	0	11.2915	0	34.2488	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	162.0	0	SC	0	11.2351	0	34.2521	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	163.0	0	SC	0	11.1939	0	34.2460	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	164.0	0	SC	0	11.1213	0	34.2531	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	165.0	0	SC	0	11.0704	0	34.2427	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	166.0	0	SC	0	11.0326	0	34.2347	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	167.0	0	SC	0	11.0015	0	34.2311	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	168.0	0	SC	0	10.9776	0	34.2231	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	169.0	0	SC	0	10.9371	0	34.2266	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	170.0	0	SC	0	10.8953	0	34.2330	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	171.0	0	SC	0	10.8492	0	34.2368	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	172.0	0	SC	0	10.8428	0	34.2225	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	173.0	0	SC	0	10.8255	0	34.2280	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	174.0	0	SC	0	10.7320	0	34.2533	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	175.0	0	SC	0	10.6971	0	34.2355	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	176.0	0	SC	0	10.6629	0	34.2309	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	177.0	0	SC	0	10.6533	0	34.2237	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	178.0	0	SC	0	10.6282	0	34.2323	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	179.0	0	SC	0	10.5709	0	34.2512	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	180.0	0	SC	0	10.4822	0	34.2609	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	181.0	0	SC	0	10.4512	0	34.2407	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	182.0	0	SC	0	10.4073	0	34.2420	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	183.0	0	SC	0	10.3459	0	34.2449	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	184.0	0	SC	0	10.2344	0	34.2593	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	185.0	0	SC	0	10.1751	0	34.2315	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	186.0	0	SC	0	10.1591	0	34.2153	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	187.0	0	SC	0	10.1505	0	34.2134	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	188.0	0	SC	0	10.1320	0	34.2208	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	189.0	0	SC	0	9.9938	0	34.2866	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	190.0	0	SC	0	9.9088	0	34.2667	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	191.0	0	SC	0	9.8713	0	34.2381	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	192.0	0	SC	0	9.7666	0	34.2527	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	193.0	0	SC	0	9.6143	0	34.2457	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	194.0	0	SC	0	9.5083	0	34.2373	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	195.0	0	SC	0	9.4040	0	34.2425	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	196.0	0	SC	0	9.2546	0	34.2586	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	197.0	0	SC	0	9.2014	0	34.2215	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	198.0	0	SC	0	9.1571	0	34.2078	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	199.0	0	SC	0	9.0789	0	34.2315	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	200.0	0	SC	0	8.9504	0	34.2658	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	201.0	0	SC	0	8.6567	0	34.3578	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	202.0	0	SC	0	8.5398	0	34.2762	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	203.0	0	SC	0	8.4571	0	34.2321	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	204.0	0	SC	0	8.3014	0	34.2343	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	205.0	0	SC	0	8.1526	0	34.2160	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	206.0	0	SC	0	8.0214	0	34.2042	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	207.0	0	SC	0	7.9144	0	34.1936	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	208.0	0	SC	0	7.7931	0	34.2036	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	209.0	0	SC	0	7.6767	0	34.2109	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	210.0	0	SC	0	7.5524	0	34.2297	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	211.0	0	SC	0	7.4167	0	34.2442	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	212.0	0	SC	0	7.2641	0	34.2541	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	213.0	0	SC	0	7.1048	0	34.2494	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	214.0	0	SC	0	6.9479	0	34.2147	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	215.0	0	SC	0	6.7884	0	34.1861	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	216.0	0	SC	0	6.6118	0	34.1581	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	217.0	0	SC	0	6.5810	0	34.1168	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	218.0	0	SC	0	6.5369	0	34.1305	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	219.0	0	SC	0	6.1707	0	34.3132	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	220.0	0	SC	0	5.9716	0	34.2492	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	221.0	0	SC	0	5.8024	0	34.2334	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	222.0	0	SC	0	5.6052	0	34.2140	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	223.0	0	SC	0	5.5881	0	34.1243	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	224.0	0	SC	0	5.5499	0	34.1126	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	225.0	0	SC	0	5.3985	0	34.1547	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	226.0	0	SC	0	5.2378	0	34.1641	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	227.0	0	SC	0	5.1025	0	34.1548	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	228.0	0	SC	0	5.0182	0	34.1164	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	229.0	0	SC	0	4.9837	0	34.0924	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	230.0	0	SC	0	4.9284	0	34.0955	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	231.0	0	SC	0	4.8142	0	34.1370	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	232.0	0	SC	0	4.6547	0	34.1664	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	233.0	0	SC	0	4.5480	0	34.1643	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	234.0	0	SC	0	4.3385	0	34.2126	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	235.0	0	SC	0	4.1858	0	34.1758	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	236.0	0	SC	0	4.1451	0	34.1055	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	237.0	0	SC	0	4.1116	0	34.0884	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	238.0	0	SC	0	4.0397	0	34.1084	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	239.0	0	SC	0	3.9604	0	34.1122	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	240.0	0	SC	0	3.8837	0	34.1139	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	241.0	0	SC	0	3.7739	0	34.1269	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	242.0	0	SC	0	3.7296	0	34.0963	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	243.0	0	SC	0	3.6830	0	34.0919	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	244.0	0	SC	0	3.6199	0	34.0885	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	245.0	0	SC	0	3.6016	0	34.0739	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	246.0	0	SC	0	3.5886	0	34.0718	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	247.0	0	SC	0	3.5693	0	34.0752	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	248.0	0	SC	0	3.5466	0	34.0800	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	249.0	0	SC	0	3.5017	0	34.0885	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	250.0	0	SC	0	3.4514	0	34.0895	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	251.0	0	SC	0	3.3949	0	34.0877	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	252.0	0	SC	0	3.3389	0	34.0912	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	253.0	0	SC	0	3.2859	0	34.0914	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	254.0	0	SC	0	3.2774	0	34.0727	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	255.0	0	SC	0	3.2739	0	34.0686	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	256.0	0	SC	0	3.2595	0	34.0722	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	257.0	0	SC	0	3.2414	0	34.0829	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	258.0	0	SC	0	3.1567	0	34.1252	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	259.0	0	SC	0	3.0891	0	34.1315	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	260.0	0	SC	0	2.9323	0	34.1766	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	261.0	0	SC	0	2.8439	0	34.1502	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	262.0	0	SC	0	2.7271	0	34.1370	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	263.0	0	SC	0	2.6723	0	34.0915	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	264.0	0	SC	0	2.6198	0	34.0860	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	265.0	0	SC	0	2.5021	0	34.1201	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	266.0	0	SC	0	2.4139	0	34.1317	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	267.0	0	SC	0	2.3165	0	34.1438	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	268.0	0	SC	0	2.2752	0	34.1214	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	269.0	0	SC	0	2.2539	0	34.0960	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	270.0	0	SC	0	2.2155	0	34.0945	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	271.0	0	SC	0	2.1678	0	34.0838	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	272.0	0	SC	0	2.1182	0	34.0836	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	273.0	0	SC	0	2.0881	0	34.0775	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	274.0	0	SC	0	2.0344	0	34.0955	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	275.0	0	SC	0	2.0120	0	34.0837	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	276.0	0	SC	0	1.9942	0	34.0784	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	277.0	0	SC	0	1.9700	0	34.0785	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	278.0	0	SC	0	1.9270	0	34.0884	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	279.0	0	SC	0	1.8889	0	34.0873	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	280.0	0	SC	0	1.8331	0	34.1028	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	281.0	0	SC	0	1.7899	0	34.0999	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	282.0	0	SC	0	1.7670	0	34.0871	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	283.0	0	SC	0	1.7544	0	34.0765	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	284.0	0	SC	0	1.7380	0	34.0736	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	285.0	0	SC	0	1.7252	0	34.0717	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	286.0	0	SC	0	1.7148	0	34.0696	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	287.0	0	SC	0	1.7076	0	34.0709	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	288.0	0	SC	0	1.6990	0	34.0717	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	289.0	0	SC	0	1.6807	0	34.0796	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	290.0	0	SC	0	1.6677	0	34.0777	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	291.0	0	SC	0	1.6547	0	34.0793	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	292.0	0	SC	0	1.6316	0	34.0822	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	293.0	0	SC	0	1.6217	0	34.0743	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	294.0	0	SC	0	1.5938	0	34.0786	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	295.0	0	SC	0	1.5510	0	34.0809	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	296.0	0	SC	0	1.5438	0	34.0739	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	297.0	0	SC	0	1.5369	0	34.0736	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	298.0	0	SC	0	1.5254	0	34.0748	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	299.0	0	SC	0	1.5228	0	34.0709	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	300.0	0	SC	0	1.5179	0	34.0703	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	301.0	0	SC	0	1.5083	0	34.0723	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	302.0	0	SC	0	1.4925	0	34.0751	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	303.0	0	SC	0	1.4856	0	34.0727	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	304.0	0	SC	0	1.4816	0	34.0713	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	305.0	0	SC	0	1.4765	0	34.0725	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	306.0	0	SC	0	1.4532	0	34.0819	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	307.0	0	SC	0	1.4303	0	34.0789	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	308.0	0	SC	0	1.4204	0	34.0725	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	309.0	0	SC	0	1.4109	0	34.0724	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	310.0	0	SC	0	1.4060	0	34.0713	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	311.0	0	SC	0	1.4041	0	34.0700	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	312.0	0	SC	0	1.4033	0	34.0692	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	313.0	0	SC	0	1.4007	0	34.0702	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	314.0	0	SC	0	1.3970	0	34.0713	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	315.0	0	SC	0	1.3927	0	34.0718	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	316.0	0	SC	0	1.3910	0	34.0707	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	317.0	0	SC	0	1.3879	0	34.0710	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	318.0	0	SC	0	1.3844	0	34.0697	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	319.0	0	SC	0	1.3805	0	34.0709	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	320.0	0	SC	0	1.3619	0	34.0815	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	321.0	0	SC	0	1.3463	0	34.0830	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	322.0	0	SC	0	1.3363	0	34.0794	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	323.0	0	SC	0	1.3302	0	34.0758	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	324.0	0	SC	0	1.3248	0	34.0744	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	325.0	0	SC	0	1.3163	0	34.0748	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	326.0	0	SC	0	1.3016	0	34.0785	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	327.0	0	SC	0	1.2830	0	34.0803	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	328.0	0	SC	0	1.2732	0	34.0763	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	329.0	0	SC	0	1.2632	0	34.0751	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	330.0	0	SC	0	1.2541	0	34.0731	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	331.0	0	SC	0	1.2528	0	34.0706	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	332.0	0	SC	0	1.2506	0	34.0706	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	333.0	0	SC	0	1.2482	0	34.0710	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	334.0	0	SC	0	1.2402	0	34.0749	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	335.0	0	SC	0	1.2312	0	34.0759	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	336.0	0	SC	0	1.2299	0	34.0725	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	337.0	0	SC	0	1.2295	0	34.0707	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	338.0	0	SC	0	1.2246	0	34.0725	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	339.0	0	SC	0	1.2184	0	34.0725	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	340.0	0	SC	0	1.2152	0	34.0710	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	341.0	0	SC	0	1.2125	0	34.0711	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	342.0	0	SC	0	1.2087	0	34.0719	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	343.0	0	SC	0	1.1953	0	34.0786	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	344.0	0	SC	0	1.1799	0	34.0812	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	345.0	0	SC	0	1.1704	0	34.0788	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	346.0	0	SC	0	1.1623	0	34.0773	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	347.0	0	SC	0	1.1475	0	34.0792	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	348.0	0	SC	0	1.1440	0	34.0739	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	349.0	0	SC	0	1.1431	0	34.0716	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	350.0	0	SC	0	1.1431	0	34.0707	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	351.0	0	SC	0	1.1426	0	34.0706	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	352.0	0	SC	0	1.1420	0	34.0708	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	353.0	0	SC	0	1.1399	0	34.0715	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	354.0	0	SC	0	1.1382	0	34.0714	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	355.0	0	SC	0	1.1370	0	34.0715	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	356.0	0	SC	0	1.1327	0	34.0730	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	357.0	0	SC	0	1.1287	0	34.0733	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	358.0	0	SC	0	1.1240	0	34.0732	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	359.0	0	SC	0	1.1176	0	34.0747	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	360.0	0	SC	0	1.0984	0	34.0803	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	361.0	0	SC	0	1.0808	0	34.0789	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	362.0	0	SC	0	1.0670	0	34.0762	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	363.0	0	SC	0	1.0607	0	34.0740	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	364.0	0	SC	0	1.0523	0	34.0748	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	365.0	0	SC	0	1.0498	0	34.0732	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	366.0	0	SC	0	1.0471	0	34.0730	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	367.0	0	SC	0	1.0424	0	34.0743	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	368.0	0	SC	0	1.0373	0	34.0747	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	369.0	0	SC	0	1.0310	0	34.0755	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	370.0	0	SC	0	1.0211	0	34.0760	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	371.0	0	SC	0	1.0176	0	34.0728	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	372.0	0	SC	0	1.0158	0	34.0716	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	373.0	0	SC	0	1.0099	0	34.0737	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	374.0	0	SC	0	0.9970	0	34.0762	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	375.0	0	SC	0	0.9918	0	34.0749	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	376.0	0	SC	0	0.9825	0	34.0778	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	377.0	0	SC	0	0.9724	0	34.0795	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	378.0	0	SC	0	0.9612	0	34.0811	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	379.0	0	SC	0	0.9467	0	34.0806	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	380.0	0	SC	0	0.9407	0	34.0747	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	381.0	0	SC	0	0.9339	0	34.0734	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	382.0	0	SC	0	0.9235	0	34.0766	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	383.0	0	SC	0	0.9074	0	34.0789	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	384.0	0	SC	0	0.9052	0	34.0737	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	385.0	0	SC	0	0.9025	0	34.0731	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	386.0	0	SC	0	0.8947	0	34.0754	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	387.0	0	SC	0	0.8904	0	34.0744	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	388.0	0	SC	0	0.8867	0	34.0735	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	389.0	0	SC	0	0.8861	0	34.0720	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	390.0	0	SC	0	0.8845	0	34.0720	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	391.0	0	SC	0	0.8819	0	34.0727	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	392.0	0	SC	0	0.8784	0	34.0731	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	393.0	0	SC	0	0.8740	0	34.0740	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	394.0	0	SC	0	0.8679	0	34.0748	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	395.0	0	SC	0	0.8567	0	34.0763	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	396.0	0	SC	0	0.8470	0	34.0758	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	397.0	0	SC	0	0.8377	0	34.0756	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	398.0	0	SC	0	0.8283	0	34.0763	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	399.0	0	SC	0	0.8226	0	34.0746	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	400.0	0	SC	0	0.8197	0	34.0733	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	401.0	0	SC	0	0.8169	0	34.0733	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	402.0	0	SC	0	0.8155	0	34.0723	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	403.0	0	SC	0	0.8107	0	34.0735	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	404.0	0	SC	0	0.8080	0	34.0726	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	405.0	0	SC	0	0.8058	0	34.0727	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	406.0	0	SC	0	0.8030	0	34.0729	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	407.0	0	SC	0	0.7988	0	34.0737	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	408.0	0	SC	0	0.7936	0	34.0731	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	409.0	0	SC	0	0.7903	0	34.0725	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	410.0	0	SC	0	0.7889	0	34.0719	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	411.0	0	SC	0	0.7877	0	34.0720	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	412.0	0	SC	0	0.7864	0	34.0720	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	413.0	0	SC	0	0.7857	0	34.0718	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	414.0	0	SC	0	0.7841	0	34.0722	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	415.0	0	SC	0	0.7835	0	34.0718	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	416.0	0	SC	0	0.7818	0	34.0723	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	417.0	0	SC	0	0.7803	0	34.0719	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	418.0	0	SC	0	0.7783	0	34.0723	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	419.0	0	SC	0	0.7753	0	34.0730	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	420.0	0	SC	0	0.7692	0	34.0746	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	421.0	0	SC	0	0.7633	0	34.0746	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	422.0	0	SC	0	0.7606	0	34.0731	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	423.0	0	SC	0	0.7573	0	34.0737	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	424.0	0	SC	0	0.7501	0	34.0758	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	425.0	0	SC	0	0.7463	0	34.0745	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	426.0	0	SC	0	0.7415	0	34.0744	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	427.0	0	SC	0	0.7367	0	34.0736	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	428.0	0	SC	0	0.7322	0	34.0732	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	429.0	0	SC	0	0.7283	0	34.0738	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	430.0	0	SC	0	0.7185	0	34.0769	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	431.0	0	SC	0	0.7140	0	34.0747	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	432.0	0	SC	0	0.7102	0	34.0744	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	433.0	0	SC	0	0.7086	0	34.0727	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	434.0	0	SC	0	0.7081	0	34.0716	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	435.0	0	SC	0	0.7072	0	34.0715	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	436.0	0	SC	0	0.7062	0	34.0717	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	437.0	0	SC	0	0.7059	0	34.0711	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	438.0	0	SC	0	0.7040	0	34.0722	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	439.0	0	SC	0	0.7016	0	34.0729	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	440.0	0	SC	0	0.7010	0	34.0722	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	441.0	0	SC	0	0.6998	0	34.0724	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	442.0	0	SC	0	0.6981	0	34.0720	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	443.0	0	SC	0	0.6973	0	34.0718	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	444.0	0	SC	0	0.6951	0	34.0724	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	445.0	0	SC	0	0.6940	0	34.0722	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	446.0	0	SC	0	0.6930	0	34.0721	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	447.0	0	SC	0	0.6925	0	34.0719	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	448.0	0	SC	0	0.6907	0	34.0726	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	449.0	0	SC	0	0.6905	0	34.0718	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	450.0	0	SC	0	0.6884	0	34.0727	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	451.0	0	SC	0	0.6867	0	34.0724	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	452.0	0	SC	0	0.6856	0	34.0721	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	453.0	0	SC	0	0.6840	0	34.0720	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	454.0	0	SC	0	0.6815	0	34.0728	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	455.0	0	SC	0	0.6785	0	34.0729	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	456.0	0	SC	0	0.6735	0	34.0742	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	457.0	0	SC	0	0.6703	0	34.0734	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	458.0	0	SC	0	0.6686	0	34.0727	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	459.0	0	SC	0	0.6676	0	34.0723	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	460.0	0	SC	0	0.6649	0	34.0729	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	461.0	0	SC	0	0.6537	0	34.0773	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	462.0	0	SC	0	0.6467	0	34.0753	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	463.0	0	SC	0	0.6421	0	34.0740	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	464.0	0	SC	0	0.6390	0	34.0730	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	465.0	0	SC	0	0.6377	0	34.0718	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	466.0	0	SC	0	0.6360	0	34.0720	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	467.0	0	SC	0	0.6339	0	34.0723	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	468.0	0	SC	0	0.6325	0	34.0720	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	469.0	0	SC	0	0.6306	0	34.0723	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	470.0	0	SC	0	0.6291	0	34.0722	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	471.0	0	SC	0	0.6259	0	34.0732	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	472.0	0	SC	0	0.6216	0	34.0739	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	473.0	0	SC	0	0.6150	0	34.0751	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	474.0	0	SC	0	0.6107	0	34.0737	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	475.0	0	SC	0	0.6065	0	34.0730	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	476.0	0	SC	0	0.6023	0	34.0723	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	477.0	0	SC	0	0.6003	0	34.0716	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	478.0	0	SC	0	0.5991	0	34.0718	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	479.0	0	SC	0	0.5978	0	34.0721	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	480.0	0	SC	0	0.5970	0	34.0717	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	481.0	0	SC	0	0.5961	0	34.0716	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	482.0	0	SC	0	0.5959	0	34.0714	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	483.0	0	SC	0	0.5946	0	34.0719	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	484.0	0	SC	0	0.5908	0	34.0731	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	485.0	0	SC	0	0.5841	0	34.0745	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	486.0	0	SC	0	0.5801	0	34.0735	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	487.0	0	SC	0	0.5784	0	34.0724	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	488.0	0	SC	0	0.5764	0	34.0721	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	489.0	0	SC	0	0.5742	0	34.0723	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	490.0	0	SC	0	0.5727	0	34.0717	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	491.0	0	SC	0	0.5720	0	34.0714	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	492.0	0	SC	0	0.5705	0	34.0717	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	493.0	0	SC	0	0.5687	0	34.0722	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	494.0	0	SC	0	0.5667	0	34.0726	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	495.0	0	SC	0	0.5654	0	34.0722	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	496.0	0	SC	0	0.5652	0	34.0717	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	497.0	0	SC	0	0.5649	0	34.0715	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	498.0	0	SC	0	0.5647	0	34.0713	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	499.0	0	SC	0	0.5638	0	34.0717	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	500.0	0	SC	0	0.5618	0	34.0724	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	501.0	0	SC	0	0.5585	0	34.0726	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	502.0	0	SC	0	0.5572	0	34.0720	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	503.0	0	SC	0	0.5564	0	34.0714	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	504.0	0	SC	0	0.5548	0	34.0719	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	505.0	0	SC	0	0.5517	0	34.0730	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	506.0	0	SC	0	0.5438	0	34.0753	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	507.0	0	SC	0	0.5349	0	34.0755	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	508.0	0	SC	0	0.5287	0	34.0749	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	509.0	0	SC	0	0.5261	0	34.0728	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	510.0	0	SC	0	0.5244	0	34.0723	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	511.0	0	SC	0	0.5226	0	34.0721	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	512.0	0	SC	0	0.5219	0	34.0715	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	513.0	0	SC	0	0.5203	0	34.0722	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	514.0	0	SC	0	0.5183	0	34.0723	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	515.0	0	SC	0	0.5160	0	34.0727	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	516.0	0	SC	0	0.5139	0	34.0725	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	517.0	0	SC	0	0.5109	0	34.0728	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	518.0	0	SC	0	0.5095	0	34.0720	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	519.0	0	SC	0	0.5082	0	34.0719	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	520.0	0	SC	0	0.5043	0	34.0731	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	521.0	0	SC	0	0.5027	0	34.0724	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	522.0	0	SC	0	0.5019	0	34.0720	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	523.0	0	SC	0	0.5008	0	34.0717	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	524.0	0	SC	0	0.4981	0	34.0727	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	525.0	0	SC	0	0.4963	0	34.0720	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	526.0	0	SC	0	0.4930	0	34.0727	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	527.0	0	SC	0	0.4901	0	34.0723	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	528.0	0	SC	0	0.4874	0	34.0725	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	529.0	0	SC	0	0.4853	0	34.0725	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	530.0	0	SC	0	0.4820	0	34.0731	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	531.0	0	SC	0	0.4801	0	34.0726	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	532.0	0	SC	0	0.4792	0	34.0719	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	533.0	0	SC	0	0.4770	0	34.0722	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	534.0	0	SC	0	0.4754	0	34.0719	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	535.0	0	SC	0	0.4743	0	34.0715	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	536.0	0	SC	0	0.4730	0	34.0716	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	537.0	0	SC	0	0.4718	0	34.0715	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	538.0	0	SC	0	0.4713	0	34.0715	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	539.0	0	SC	0	0.4703	0	34.0712	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	540.0	0	SC	0	0.4690	0	34.0716	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	541.0	0	SC	0	0.4686	0	34.0714	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	542.0	0	SC	0	0.4667	0	34.0723	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	543.0	0	SC	0	0.4601	0	34.0745	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	544.0	0	SC	0	0.4573	0	34.0732	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	545.0	0	SC	0	0.4555	0	34.0724	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	546.0	0	SC	0	0.4545	0	34.0717	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	547.0	0	SC	0	0.4539	0	34.0711	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	548.0	0	SC	0	0.4518	0	34.0717	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	549.0	0	SC	0	0.4502	0	34.0717	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	550.0	0	SC	0	0.4497	0	34.0714	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	551.0	0	SC	0	0.4479	0	34.0719	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	552.0	0	SC	0	0.4469	0	34.0716	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	553.0	0	SC	0	0.4461	0	34.0713	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	554.0	0	SC	0	0.4450	0	34.0716	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	555.0	0	SC	0	0.4446	0	34.0710	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	556.0	0	SC	0	0.4436	0	34.0714	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	557.0	0	SC	0	0.4428	0	34.0714	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	558.0	0	SC	0	0.4423	0	34.0712	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	559.0	0	SC	0	0.4415	0	34.0714	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	560.0	0	SC	0	0.4412	0	34.0712	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	561.0	0	SC	0	0.4405	0	34.0713	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	562.0	0	SC	0	0.4388	0	34.0718	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	563.0	0	SC	0	0.4371	0	34.0721	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	564.0	0	SC	0	0.4363	0	34.0717	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	565.0	0	SC	0	0.4354	0	34.0714	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	566.0	0	SC	0	0.4345	0	34.0714	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	567.0	0	SC	0	0.4335	0	34.0717	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	568.0	0	SC	0	0.4325	0	34.0714	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	569.0	0	SC	0	0.4314	0	34.0714	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	570.0	0	SC	0	0.4302	0	34.0712	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	571.0	0	SC	0	0.4288	0	34.0719	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	572.0	0	SC	0	0.4250	0	34.0734	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	573.0	0	SC	0	0.4254	0	34.0711	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	574.0	0	SC	0	0.4246	0	34.0715	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	575.0	0	SC	0	0.4220	0	34.0722	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	576.0	0	SC	0	0.4194	0	34.0725	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	577.0	0	SC	0	0.4183	0	34.0717	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	578.0	0	SC	0	0.4167	0	34.0720	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	579.0	0	SC	0	0.4142	0	34.0719	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	580.0	0	SC	0	0.4128	0	34.0716	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	581.0	0	SC	0	0.4117	0	34.0718	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	582.0	0	SC	0	0.4088	0	34.0725	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	583.0	0	SC	0	0.4055	0	34.0731	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	584.0	0	SC	0	0.4025	0	34.0731	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	585.0	0	SC	0	0.4014	0	34.0718	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	586.0	0	SC	0	0.4005	0	34.0714	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	587.0	0	SC	0	0.3992	0	34.0712	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	588.0	0	SC	0	0.3974	0	34.0713	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	589.0	0	SC	0	0.3963	0	34.0711	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	590.0	0	SC	0	0.3948	0	34.0715	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	591.0	0	SC	0	0.3934	0	34.0715	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	592.0	0	SC	0	0.3924	0	34.0714	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	593.0	0	SC	0	0.3916	0	34.0710	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	594.0	0	SC	0	0.3911	0	34.0712	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	595.0	0	SC	0	0.3899	0	34.0714	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	596.0	0	SC	0	0.3875	0	34.0720	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	597.0	0	SC	0	0.3865	0	34.0712	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	598.0	0	SC	0	0.3860	0	34.0710	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	599.0	0	SC	0	0.3856	0	34.0710	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	600.0	0	SC	0	0.3868	0	34.0701	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	601.0	0	SC	0	0.3862	0	34.0708	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	602.0	0	SC	0	0.3853	0	34.0710	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	603.0	0	SC	0	0.3837	0	34.0715	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	604.0	0	SC	0	0.3823	0	34.0711	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	605.0	0	SC	0	0.3816	0	34.0709	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	606.0	0	SC	0	0.3813	0	34.0709	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	607.0	0	SC	0	0.3813	0	34.0708	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	608.0	0	SC	0	0.3812	0	34.0706	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	609.0	0	SC	0	0.3812	0	34.0707	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	610.0	0	SC	0	0.3797	0	34.0714	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	611.0	0	SC	0	0.3786	0	34.0716	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	612.0	0	SC	0	0.3762	0	34.0719	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	613.0	0	SC	0	0.3735	0	34.0721	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	614.0	0	SC	0	0.3716	0	34.0717	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	615.0	0	SC	0	0.3700	0	34.0718	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	616.0	0	SC	0	0.3687	0	34.0712	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	617.0	0	SC	0	0.3687	0	34.0703	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	618.0	0	SC	0	0.3683	0	34.0706	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	619.0	0	SC	0	0.3681	0	34.0708	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	620.0	0	SC	0	0.3675	0	34.0713	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	621.0	0	SC	0	0.3667	0	34.0711	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	622.0	0	SC	0	0.3658	0	34.0707	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	623.0	0	SC	0	0.3649	0	34.0709	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	624.0	0	SC	0	0.3634	0	34.0713	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	625.0	0	SC	0	0.3625	0	34.0712	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	626.0	0	SC	0	0.3619	0	34.0712	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	627.0	0	SC	0	0.3601	0	34.0716	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	628.0	0	SC	0	0.3576	0	34.0724	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	629.0	0	SC	0	0.3544	0	34.0725	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	630.0	0	SC	0	0.3538	0	34.0714	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	631.0	0	SC	0	0.3533	0	34.0711	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	632.0	0	SC	0	0.3520	0	34.0714	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	633.0	0	SC	0	0.3516	0	34.0707	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	634.0	0	SC	0	0.3513	0	34.0705	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	635.0	0	SC	0	0.3510	0	34.0710	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	636.0	0	SC	0	0.3503	0	34.0707	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	637.0	0	SC	0	0.3494	0	34.0709	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	638.0	0	SC	0	0.3489	0	34.0707	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	639.0	0	SC	0	0.3480	0	34.0710	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	640.0	0	SC	0	0.3472	0	34.0714	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	641.0	0	SC	0	0.3440	0	34.0726	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	642.0	0	SC	0	0.3416	0	34.0724	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	643.0	0	SC	0	0.3409	0	34.0713	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	644.0	0	SC	0	0.3398	0	34.0711	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	645.0	0	SC	0	0.3390	0	34.0711	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	646.0	0	SC	0	0.3387	0	34.0708	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	647.0	0	SC	0	0.3385	0	34.0705	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	648.0	0	SC	0	0.3373	0	34.0713	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	649.0	0	SC	0	0.3371	0	34.0710	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	650.0	0	SC	0	0.3368	0	34.0707	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	651.0	0	SC	0	0.3370	0	34.0705	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	652.0	0	SC	0	0.3368	0	34.0707	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	653.0	0	SC	0	0.3370	0	34.0707	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	654.0	0	SC	0	0.3368	0	34.0708	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	655.0	0	SC	0	0.3353	0	34.0712	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	656.0	0	SC	0	0.3346	0	34.0711	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	657.0	0	SC	0	0.3329	0	34.0715	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	658.0	0	SC	0	0.3318	0	34.0710	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	659.0	0	SC	0	0.3317	0	34.0708	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	660.0	0	SC	0	0.3317	0	34.0705	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	661.0	0	SC	0	0.3304	0	34.0712	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	662.0	0	SC	0	0.3291	0	34.0713	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	663.0	0	SC	0	0.3282	0	34.0709	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	664.0	0	SC	0	0.3281	0	34.0707	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	665.0	0	SC	0	0.3274	0	34.0710	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	666.0	0	SC	0	0.3268	0	34.0712	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	667.0	0	SC	0	0.3261	0	34.0710	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	668.0	0	SC	0	0.3253	0	34.0707	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	669.0	0	SC	0	0.3250	0	34.0704	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	670.0	0	SC	0	0.3253	0	34.0702	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	671.0	0	SC	0	0.3249	0	34.0705	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	672.0	0	SC	0	0.3241	0	34.0708	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	673.0	0	SC	0	0.3237	0	34.0707	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	674.0	0	SC	0	0.3233	0	34.0705	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	675.0	0	SC	0	0.3232	0	34.0707	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	676.0	0	SC	0	0.3223	0	34.0710	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	677.0	0	SC	0	0.3221	0	34.0703	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	678.0	0	SC	0	0.3215	0	34.0706	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	679.0	0	SC	0	0.3198	0	34.0712	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	680.0	0	SC	0	0.3188	0	34.0709	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	681.0	0	SC	0	0.3178	0	34.0707	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	682.0	0	SC	0	0.3163	0	34.0709	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	683.0	0	SC	0	0.3153	0	34.0708	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	684.0	0	SC	0	0.3141	0	34.0710	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	685.0	0	SC	0	0.3137	0	34.0706	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	686.0	0	SC	0	0.3134	0	34.0705	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	687.0	0	SC	0	0.3130	0	34.0705	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	688.0	0	SC	0	0.3122	0	34.0708	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	689.0	0	SC	0	0.3123	0	34.0702	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	690.0	0	SC	0	0.3120	0	34.0700	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	691.0	0	SC	0	0.3119	0	34.0702	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	692.0	0	SC	0	0.3119	0	34.0701	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	693.0	0	SC	0	0.3119	0	34.0704	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	694.0	0	SC	0	0.3117	0	34.0704	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	695.0	0	SC	0	0.3115	0	34.0706	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	696.0	0	SC	0	0.3107	0	34.0706	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	697.0	0	SC	0	0.3105	0	34.0703	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	698.0	0	SC	0	0.3102	0	34.0702	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	699.0	0	SC	0	0.3102	0	34.0703	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	700.0	0	SC	0	0.3097	0	34.0705	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	701.0	0	SC	0	0.3095	0	34.0703	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	702.0	0	SC	0	0.3092	0	34.0705	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	703.0	0	SC	0	0.3095	0	34.0704	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	704.0	0	SC	0	0.3090	0	34.0704	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	705.0	0	SC	0	0.3090	0	34.0699	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	706.0	0	SC	0	0.3087	0	34.0702	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	707.0	0	SC	0	0.3085	0	34.0704	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	708.0	0	SC	0	0.3084	0	34.0704	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	709.0	0	SC	0	0.3080	0	34.0705	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	710.0	0	SC	0	0.3075	0	34.0705	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	711.0	0	SC	0	0.3076	0	34.0703	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	712.0	0	SC	0	0.3067	0	34.0708	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	713.0	0	SC	0	0.3051	0	34.0713	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	714.0	0	SC	0	0.3043	0	34.0704	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	715.0	0	SC	0	0.3035	0	34.0704	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	716.0	0	SC	0	0.3031	0	34.0702	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	717.0	0	SC	0	0.3029	0	34.0699	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	718.0	0	SC	0	0.3027	0	34.0703	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	719.0	0	SC	0	0.3021	0	34.0707	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	720.0	0	SC	0	0.3013	0	34.0709	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	721.0	0	SC	0	0.3001	0	34.0708	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	722.0	0	SC	0	0.3000	0	34.0702	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	723.0	0	SC	0	0.3002	0	34.0702	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	724.0	0	SC	0	0.3002	0	34.0700	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	725.0	0	SC	0	0.2997	0	34.0705	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	726.0	0	SC	0	0.2986	0	34.0710	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	727.0	0	SC	0	0.2985	0	34.0704	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	728.0	0	SC	0	0.2980	0	34.0702	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	729.0	0	SC	0	0.2971	0	34.0705	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	730.0	0	SC	0	0.2968	0	34.0704	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	731.0	0	SC	0	0.2964	0	34.0702	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	732.0	0	SC	0	0.2961	0	34.0703	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	733.0	0	SC	0	0.2953	0	34.0708	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	734.0	0	SC	0	0.2938	0	34.0709	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	735.0	0	SC	0	0.2933	0	34.0703	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	736.0	0	SC	0	0.2929	0	34.0700	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	737.0	0	SC	0	0.2929	0	34.0700	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	738.0	0	SC	0	0.2931	0	34.0699	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	739.0	0	SC	0	0.2929	0	34.0701	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	740.0	0	SC	0	0.2928	0	34.0702	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	741.0	0	SC	0	0.2925	0	34.0702	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	742.0	0	SC	0	0.2925	0	34.0704	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	743.0	0	SC	0	0.2920	0	34.0707	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	744.0	0	SC	0	0.2907	0	34.0709	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	745.0	0	SC	0	0.2902	0	34.0705	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	746.0	0	SC	0	0.2902	0	34.0700	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	747.0	0	SC	0	0.2900	0	34.0704	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	748.0	0	SC	0	0.2898	0	34.0704	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	749.0	0	SC	0	0.2893	0	34.0705	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	750.0	0	SC	0	0.2888	0	34.0704	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	751.0	0	SC	0	0.2887	0	34.0700	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	752.0	0	SC	0	0.2880	0	34.0702	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	753.0	0	SC	0	0.2880	0	34.0703	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	754.0	0	SC	0	0.2877	0	34.0706	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	755.0	0	SC	0	0.2871	0	34.0708	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	756.0	0	SC	0	0.2865	0	34.0707	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	757.0	0	SC	0	0.2857	0	34.0704	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	758.0	0	SC	0	0.2855	0	34.0704	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	759.0	0	SC	0	0.2855	0	34.0700	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	760.0	0	SC	0	0.2854	0	34.0700	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	761.0	0	SC	0	0.2854	0	34.0703	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	762.0	0	SC	0	0.2854	0	34.0700	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	763.0	0	SC	0	0.2854	0	34.0700	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	764.0	0	SC	0	0.2847	0	34.0702	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	765.0	0	SC	0	0.2845	0	34.0702	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	766.0	0	SC	0	0.2845	0	34.0700	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	767.0	0	SC	0	0.2844	0	34.0698	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	768.0	0	SC	0	0.2844	0	34.0701	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	769.0	0	SC	0	0.2844	0	34.0700	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	770.0	0	SC	0	0.2835	0	34.0705	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	771.0	0	SC	0	0.2828	0	34.0705	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	772.0	0	SC	0	0.2828	0	34.0703	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	773.0	0	SC	0	0.2833	0	34.0698	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	774.0	0	SC	0	0.2833	0	34.0702	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	775.0	0	SC	0	0.2833	0	34.0701	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	776.0	0	SC	0	0.2832	0	34.0703	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	777.0	0	SC	0	0.2825	0	34.0706	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	778.0	0	SC	0	0.2820	0	34.0702	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	779.0	0	SC	0	0.2819	0	34.0704	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	780.0	0	SC	0	0.2820	0	34.0700	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	781.0	0	SC	0	0.2817	0	34.0702	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	782.0	0	SC	0	0.2814	0	34.0706	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	783.0	0	SC	0	0.2810	0	34.0708	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	784.0	0	SC	0	0.2807	0	34.0705	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	785.0	0	SC	0	0.2803	0	34.0704	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	786.0	0	SC	0	0.2794	0	34.0707	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	787.0	0	SC	0	0.2782	0	34.0706	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	788.0	0	SC	0	0.2756	0	34.0713	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	789.0	0	SC	0	0.2744	0	34.0708	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	790.0	0	SC	0	0.2741	0	34.0705	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	791.0	0	SC	0	0.2734	0	34.0707	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	792.0	0	SC	0	0.2732	0	34.0704	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	793.0	0	SC	0	0.2733	0	34.0699	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	794.0	0	SC	0	0.2732	0	34.0702	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	795.0	0	SC	0	0.2729	0	34.0702	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	796.0	0	SC	0	0.2729	0	34.0698	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	797.0	0	SC	0	0.2727	0	34.0702	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	798.0	0	SC	0	0.2728	0	34.0701	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	799.0	0	SC	0	0.2729	0	34.0700	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	800.0	0	SC	0	0.2731	0	34.0699	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	801.0	0	SC	0	0.2722	0	34.0706	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	802.0	0	SC	0	0.2709	0	34.0709	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	803.0	0	SC	0	0.2706	0	34.0700	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	804.0	0	SC	0	0.2704	0	34.0701	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	805.0	0	SC	0	0.2699	0	34.0704	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	806.0	0	SC	0	0.2696	0	34.0703	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	807.0	0	SC	0	0.2693	0	34.0701	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	808.0	0	SC	0	0.2693	0	34.0698	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	809.0	0	SC	0	0.2694	0	34.0698	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	810.0	0	SC	0	0.2692	0	34.0698	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	811.0	0	SC	0	0.2686	0	34.0698	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	812.0	0	SC	0	0.2686	0	34.0697	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	813.0	0	SC	0	0.2684	0	34.0700	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	814.0	0	SC	0	0.2672	0	34.0702	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	815.0	0	SC	0	0.2667	0	34.0699	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	816.0	0	SC	0	0.2665	0	34.0698	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	817.0	0	SC	0	0.2664	0	34.0700	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	818.0	0	SC	0	0.2664	0	34.0700	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	819.0	0	SC	0	0.2665	0	34.0700	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	820.0	0	SC	0	0.2663	0	34.0699	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	821.0	0	SC	0	0.2663	0	34.0699	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	822.0	0	SC	0	0.2665	0	34.0698	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	823.0	0	SC	0	0.2665	0	34.0696	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	824.0	0	SC	0	0.2663	0	34.0700	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	825.0	0	SC	0	0.2652	0	34.0706	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	826.0	0	SC	0	0.2649	0	34.0701	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	827.0	0	SC	0	0.2638	0	34.0707	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	828.0	0	SC	0	0.2627	0	34.0709	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	829.0	0	SC	0	0.2625	0	34.0704	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	830.0	0	SC	0	0.2621	0	34.0703	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	831.0	0	SC	0	0.2608	0	34.0703	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	832.0	0	SC	0	0.2605	0	34.0699	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	833.0	0	SC	0	0.2603	0	34.0699	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	834.0	0	SC	0	0.2597	0	34.0703	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	835.0	0	SC	0	0.2591	0	34.0703	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	836.0	0	SC	0	0.2591	0	34.0700	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	837.0	0	SC	0	0.2591	0	34.0699	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	838.0	0	SC	0	0.2593	0	34.0698	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	839.0	0	SC	0	0.2591	0	34.0697	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	840.0	0	SC	0	0.2588	0	34.0699	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	841.0	0	SC	0	0.2588	0	34.0700	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	842.0	0	SC	0	0.2585	0	34.0700	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	843.0	0	SC	0	0.2578	0	34.0701	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	844.0	0	SC	0	0.2575	0	34.0700	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	845.0	0	SC	0	0.2572	0	34.0698	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	846.0	0	SC	0	0.2572	0	34.0698	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	847.0	0	SC	0	0.2573	0	34.0697	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	848.0	0	SC	0	0.2568	0	34.0698	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	849.0	0	SC	0	0.2563	0	34.0698	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	850.0	0	SC	0	0.2561	0	34.0695	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	851.0	0	SC	0	0.2562	0	34.0695	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	852.0	0	SC	0	0.2559	0	34.0697	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	853.0	0	SC	0	0.2557	0	34.0697	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	854.0	0	SC	0	0.2553	0	34.0695	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	855.0	0	SC	0	0.2552	0	34.0700	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	856.0	0	SC	0	0.2551	0	34.0697	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	857.0	0	SC	0	0.2550	0	34.0697	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	858.0	0	SC	0	0.2550	0	34.0696	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	859.0	0	SC	0	0.2551	0	34.0694	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	860.0	0	SC	0	0.2549	0	34.0698	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	861.0	0	SC	0	0.2546	0	34.0699	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	862.0	0	SC	0	0.2541	0	34.0699	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	863.0	0	SC	0	0.2540	0	34.0697	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	864.0	0	SC	0	0.2534	0	34.0697	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	865.0	0	SC	0	0.2532	0	34.0694	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	866.0	0	SC	0	0.2531	0	34.0695	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	867.0	0	SC	0	0.2532	0	34.0694	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	868.0	0	SC	0	0.2531	0	34.0695	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	869.0	0	SC	0	0.2527	0	34.0699	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	870.0	0	SC	0	0.2525	0	34.0699	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	871.0	0	SC	0	0.2522	0	34.0697	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	872.0	0	SC	0	0.2519	0	34.0695	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	873.0	0	SC	0	0.2514	0	34.0695	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	874.0	0	SC	0	0.2514	0	34.0693	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	875.0	0	SC	0	0.2514	0	34.0695	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	876.0	0	SC	0	0.2514	0	34.0695	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	877.0	0	SC	0	0.2513	0	34.0697	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	878.0	0	SC	0	0.2513	0	34.0694	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	879.0	0	SC	0	0.2511	0	34.0695	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	880.0	0	SC	0	0.2507	0	34.0698	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	881.0	0	SC	0	0.2499	0	34.0700	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	882.0	0	SC	0	0.2496	0	34.0701	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	883.0	0	SC	0	0.2496	0	34.0698	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	884.0	0	SC	0	0.2495	0	34.0694	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	885.0	0	SC	0	0.2495	0	34.0696	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	886.0	0	SC	0	0.2496	0	34.0693	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	887.0	0	SC	0	0.2495	0	34.0694	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	888.0	0	SC	0	0.2493	0	34.0697	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	889.0	0	SC	0	0.2488	0	34.0699	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	890.0	0	SC	0	0.2483	0	34.0698	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	891.0	0	SC	0	0.2481	0	34.0697	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	892.0	0	SC	0	0.2478	0	34.0703	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	893.0	0	SC	0	0.2471	0	34.0703	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	894.0	0	SC	0	0.2467	0	34.0701	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	895.0	0	SC	0	0.2467	0	34.0700	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	896.0	0	SC	0	0.2467	0	34.0695	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	897.0	0	SC	0	0.2466	0	34.0698	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	898.0	0	SC	0	0.2465	0	34.0698	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	899.0	0	SC	0	0.2461	0	34.0698	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	900.0	0	SC	0	0.2451	0	34.0702	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	901.0	0	SC	0	0.2443	0	34.0698	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	902.0	0	SC	0	0.2436	0	34.0697	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	903.0	0	SC	0	0.2432	0	34.0696	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	904.0	0	SC	0	0.2429	0	34.0697	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	905.0	0	SC	0	0.2426	0	34.0698	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	906.0	0	SC	0	0.2425	0	34.0696	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	907.0	0	SC	0	0.2425	0	34.0694	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	908.0	0	SC	0	0.2424	0	34.0697	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	909.0	0	SC	0	0.2423	0	34.0696	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	910.0	0	SC	0	0.2423	0	34.0693	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	911.0	0	SC	0	0.2418	0	34.0697	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	912.0	0	SC	0	0.2414	0	34.0701	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	913.0	0	SC	0	0.2417	0	34.0694	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	914.0	0	SC	0	0.2416	0	34.0695	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	915.0	0	SC	0	0.2409	0	34.0700	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	916.0	0	SC	0	0.2405	0	34.0700	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	917.0	0	SC	0	0.2396	0	34.0702	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	918.0	0	SC	0	0.2391	0	34.0701	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	919.0	0	SC	0	0.2391	0	34.0700	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	920.0	0	SC	0	0.2391	0	34.0696	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	921.0	0	SC	0	0.2390	0	34.0698	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	922.0	0	SC	0	0.2391	0	34.0698	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	923.0	0	SC	0	0.2392	0	34.0694	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	924.0	0	SC	0	0.2390	0	34.0697	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	925.0	0	SC	0	0.2391	0	34.0694	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	926.0	0	SC	0	0.2390	0	34.0693	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	927.0	0	SC	0	0.2381	0	34.0697	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	928.0	0	SC	0	0.2379	0	34.0697	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	929.0	0	SC	0	0.2373	0	34.0698	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	930.0	0	SC	0	0.2374	0	34.0695	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	931.0	0	SC	0	0.2372	0	34.0694	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	932.0	0	SC	0	0.2372	0	34.0694	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	933.0	0	SC	0	0.2373	0	34.0693	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	934.0	0	SC	0	0.2371	0	34.0694	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	935.0	0	SC	0	0.2369	0	34.0696	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	936.0	0	SC	0	0.2368	0	34.0697	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	937.0	0	SC	0	0.2362	0	34.0699	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	938.0	0	SC	0	0.2363	0	34.0693	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	939.0	0	SC	0	0.2363	0	34.0695	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	940.0	0	SC	0	0.2365	0	34.0693	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	941.0	0	SC	0	0.2365	0	34.0694	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	942.0	0	SC	0	0.2359	0	34.0698	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	943.0	0	SC	0	0.2355	0	34.0698	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	944.0	0	SC	0	0.2352	0	34.0696	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	945.0	0	SC	0	0.2348	0	34.0695	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	946.0	0	SC	0	0.2347	0	34.0696	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	947.0	0	SC	0	0.2345	0	34.0696	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	948.0	0	SC	0	0.2327	0	34.0704	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	949.0	0	SC	0	0.2321	0	34.0696	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	950.0	0	SC	0	0.2320	0	34.0695	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	951.0	0	SC	0	0.2320	0	34.0692	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	952.0	0	SC	0	0.2321	0	34.0693	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	953.0	0	SC	0	0.2319	0	34.0693	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	954.0	0	SC	0	0.2318	0	34.0697	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	955.0	0	SC	0	0.2317	0	34.0698	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	956.0	0	SC	0	0.2312	0	34.0699	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	957.0	0	SC	0	0.2303	0	34.0697	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	958.0	0	SC	0	0.2297	0	34.0697	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	959.0	0	SC	0	0.2294	0	34.0700	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	960.0	0	SC	0	0.2294	0	34.0697	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	961.0	0	SC	0	0.2293	0	34.0693	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	962.0	0	SC	0	0.2292	0	34.0693	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	963.0	0	SC	0	0.2292	0	34.0693	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	964.0	0	SC	0	0.2288	0	34.0693	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	965.0	0	SC	0	0.2281	0	34.0696	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	966.0	0	SC	0	0.2277	0	34.0695	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	967.0	0	SC	0	0.2276	0	34.0691	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	968.0	0	SC	0	0.2276	0	34.0694	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	969.0	0	SC	0	0.2272	0	34.0697	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	970.0	0	SC	0	0.2268	0	34.0695	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	971.0	0	SC	0	0.2260	0	34.0699	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	972.0	0	SC	0	0.2253	0	34.0695	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	973.0	0	SC	0	0.2250	0	34.0694	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	974.0	0	SC	0	0.2251	0	34.0691	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	975.0	0	SC	0	0.2248	0	34.0692	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	976.0	0	SC	0	0.2246	0	34.0696	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	977.0	0	SC	0	0.2245	0	34.0694	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	978.0	0	SC	0	0.2245	0	34.0692	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	979.0	0	SC	0	0.2242	0	34.0696	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	980.0	0	SC	0	0.2239	0	34.0696	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	981.0	0	SC	0	0.2237	0	34.0694	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	982.0	0	SC	0	0.2233	0	34.0693	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	983.0	0	SC	0	0.2231	0	34.0694	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	984.0	0	SC	0	0.2232	0	34.0694	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	985.0	0	SC	0	0.2231	0	34.0692	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	986.0	0	SC	0	0.2229	0	34.0694	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	987.0	0	SC	0	0.2228	0	34.0694	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	988.0	0	SC	0	0.2224	0	34.0696	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	989.0	0	SC	0	0.2218	0	34.0696	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	990.0	0	SC	0	0.2217	0	34.0693	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	991.0	0	SC	0	0.2218	0	34.0694	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	992.0	0	SC	0	0.2216	0	34.0694	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	993.0	0	SC	0	0.2213	0	34.0692	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	994.0	0	SC	0	0.2211	0	34.0692	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	995.0	0	SC	0	0.2209	0	34.0697	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	996.0	0	SC	0	0.2211	0	34.0693	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	997.0	0	SC	0	0.2211	0	34.0691	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	998.0	0	SC	0	0.2214	0	34.0689	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	999.0	0	SC	0	0.2215	0	34.0691	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1000.0	0	SC	0	0.2220	0	34.0687	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1001.0	0	SC	0	0.2221	0	34.0690	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1002.0	0	SC	0	0.2221	0	34.0693	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1003.0	0	SC	0	0.2217	0	34.0697	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1004.0	0	SC	0	0.2216	0	34.0695	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1005.0	0	SC	0	0.2216	0	34.0698	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1006.0	0	SC	0	0.2215	0	34.0696	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1007.0	0	SC	0	0.2217	0	34.0690	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1008.0	0	SC	0	0.2218	0	34.0691	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1009.0	0	SC	0	0.2216	0	34.0691	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1010.0	0	SC	0	0.2213	0	34.0690	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1011.0	0	SC	0	0.2208	0	34.0690	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1012.0	0	SC	0	0.2204	0	34.0692	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1013.0	0	SC	0	0.2199	0	34.0694	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1014.0	0	SC	0	0.2197	0	34.0696	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1015.0	0	SC	0	0.2193	0	34.0696	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1016.0	0	SC	0	0.2186	0	34.0698	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1017.0	0	SC	0	0.2176	0	34.0698	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1018.0	0	SC	0	0.2176	0	34.0692	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1019.0	0	SC	0	0.2178	0	34.0690	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1020.0	0	SC	0	0.2177	0	34.0691	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1021.0	0	SC	0	0.2178	0	34.0689	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1022.0	0	SC	0	0.2172	0	34.0693	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1023.0	0	SC	0	0.2168	0	34.0692	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1024.0	0	SC	0	0.2166	0	34.0690	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1025.0	0	SC	0	0.2168	0	34.0692	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1026.0	0	SC	0	0.2166	0	34.0690	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1027.0	0	SC	0	0.2166	0	34.0688	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1028.0	0	SC	0	0.2162	0	34.0694	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1029.0	0	SC	0	0.2161	0	34.0693	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1030.0	0	SC	0	0.2160	0	34.0695	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1031.0	0	SC	0	0.2159	0	34.0696	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1032.0	0	SC	0	0.2154	0	34.0696	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1033.0	0	SC	0	0.2153	0	34.0697	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1034.0	0	SC	0	0.2154	0	34.0697	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1035.0	0	SC	0	0.2151	0	34.0696	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1036.0	0	SC	0	0.2151	0	34.0699	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1037.0	0	SC	0	0.2151	0	34.0698	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1038.0	0	SC	0	0.2151	0	34.0693	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1039.0	0	SC	0	0.2149	0	34.0691	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1040.0	0	SC	0	0.2150	0	34.0691	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1041.0	0	SC	0	0.2147	0	34.0693	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1042.0	0	SC	0	0.2140	0	34.0697	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1043.0	0	SC	0	0.2132	0	34.0699	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1044.0	0	SC	0	0.2133	0	34.0692	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1045.0	0	SC	0	0.2129	0	34.0693	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1046.0	0	SC	0	0.2129	0	34.0696	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1047.0	0	SC	0	0.2126	0	34.0696	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1048.0	0	SC	0	0.2127	0	34.0690	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1049.0	0	SC	0	0.2123	0	34.0692	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1050.0	0	SC	0	0.2115	0	34.0693	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1051.0	0	SC	0	0.2109	0	34.0694	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1052.0	0	SC	0	0.2102	0	34.0696	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1053.0	0	SC	0	0.2092	0	34.0700	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1054.0	0	SC	0	0.2086	0	34.0699	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1055.0	0	SC	0	0.2086	0	34.0695	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1056.0	0	SC	0	0.2083	0	34.0693	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1057.0	0	SC	0	0.2080	0	34.0693	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1058.0	0	SC	0	0.2078	0	34.0698	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1059.0	0	SC	0	0.2078	0	34.0694	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1060.0	0	SC	0	0.2080	0	34.0694	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1061.0	0	SC	0	0.2082	0	34.0691	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1062.0	0	SC	0	0.2081	0	34.0691	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1063.0	0	SC	0	0.2077	0	34.0696	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1064.0	0	SC	0	0.2074	0	34.0697	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1065.0	0	SC	0	0.2072	0	34.0694	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1066.0	0	SC	0	0.2067	0	34.0694	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1067.0	0	SC	0	0.2067	0	34.0689	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1068.0	0	SC	0	0.2064	0	34.0694	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1069.0	0	SC	0	0.2064	0	34.0692	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1070.0	0	SC	0	0.2061	0	34.0692	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1071.0	0	SC	0	0.2057	0	34.0691	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1072.0	0	SC	0	0.2050	0	34.0693	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1073.0	0	SC	0	0.2044	0	34.0693	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1074.0	0	SC	0	0.2042	0	34.0691	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1075.0	0	SC	0	0.2043	0	34.0693	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1076.0	0	SC	0	0.2044	0	34.0691	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1077.0	0	SC	0	0.2043	0	34.0692	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1078.0	0	SC	0	0.2036	0	34.0697	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1079.0	0	SC	0	0.2030	0	34.0697	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1080.0	0	SC	0	0.2027	0	34.0696	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1081.0	0	SC	0	0.2023	0	34.0697	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1082.0	0	SC	0	0.2027	0	34.0690	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1083.0	0	SC	0	0.2029	0	34.0691	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1084.0	0	SC	0	0.2030	0	34.0690	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1085.0	0	SC	0	0.2027	0	34.0692	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1086.0	0	SC	0	0.2028	0	34.0690	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1087.0	0	SC	0	0.2024	0	34.0690	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1088.0	0	SC	0	0.2020	0	34.0694	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1089.0	0	SC	0	0.2014	0	34.0695	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1090.0	0	SC	0	0.2005	0	34.0695	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1091.0	0	SC	0	0.1995	0	34.0697	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1092.0	0	SC	0	0.1993	0	34.0695	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1093.0	0	SC	0	0.1989	0	34.0695	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1094.0	0	SC	0	0.1988	0	34.0691	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1095.0	0	SC	0	0.1989	0	34.0691	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1096.0	0	SC	0	0.1986	0	34.0692	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1097.0	0	SC	0	0.1988	0	34.0691	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1098.0	0	SC	0	0.1988	0	34.0692	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1099.0	0	SC	0	0.1988	0	34.0690	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1100.0	0	SC	0	0.1986	0	34.0694	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1101.0	0	SC	0	0.1988	0	34.0692	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1102.0	0	SC	0	0.1986	0	34.0694	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1103.0	0	SC	0	0.1980	0	34.0695	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1104.0	0	SC	0	0.1971	0	34.0695	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1105.0	0	SC	0	0.1971	0	34.0693	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1106.0	0	SC	0	0.1970	0	34.0693	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1107.0	0	SC	0	0.1968	0	34.0692	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1108.0	0	SC	0	0.1965	0	34.0690	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1109.0	0	SC	0	0.1959	0	34.0692	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1110.0	0	SC	0	0.1957	0	34.0693	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1111.0	0	SC	0	0.1958	0	34.0693	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1112.0	0	SC	0	0.1954	0	34.0693	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1113.0	0	SC	0	0.1955	0	34.0692	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1114.0	0	SC	0	0.1956	0	34.0692	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1115.0	0	SC	0	0.1953	0	34.0691	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1116.0	0	SC	0	0.1952	0	34.0693	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1117.0	0	SC	0	0.1956	0	34.0689	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1118.0	0	SC	0	0.1958	0	34.0689	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1119.0	0	SC	0	0.1952	0	34.0694	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1120.0	0	SC	0	0.1948	0	34.0694	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1121.0	0	SC	0	0.1949	0	34.0690	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1122.0	0	SC	0	0.1946	0	34.0694	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1123.0	0	SC	0	0.1946	0	34.0692	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1124.0	0	SC	0	0.1945	0	34.0689	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1125.0	0	SC	0	0.1945	0	34.0689	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1126.0	0	SC	0	0.1945	0	34.0689	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1127.0	0	SC	0	0.1942	0	34.0688	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1128.0	0	SC	0	0.1940	0	34.0687	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1129.0	0	SC	0	0.1939	0	34.0690	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1130.0	0	SC	0	0.1938	0	34.0689	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1131.0	0	SC	0	0.1938	0	34.0691	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1132.0	0	SC	0	0.1937	0	34.0693	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1133.0	0	SC	0	0.1939	0	34.0688	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1134.0	0	SC	0	0.1940	0	34.0689	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1135.0	0	SC	0	0.1937	0	34.0692	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1136.0	0	SC	0	0.1938	0	34.0693	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1137.0	0	SC	0	0.1940	0	34.0688	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1138.0	0	SC	0	0.1939	0	34.0687	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1139.0	0	SC	0	0.1939	0	34.0689	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1140.0	0	SC	0	0.1937	0	34.0689	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1141.0	0	SC	0	0.1938	0	34.0691	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1142.0	0	SC	0	0.1939	0	34.0687	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1143.0	0	SC	0	0.1935	0	34.0693	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1144.0	0	SC	0	0.1933	0	34.0693	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1145.0	0	SC	0	0.1937	0	34.0688	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1146.0	0	SC	0	0.1933	0	34.0696	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1147.0	0	SC	0	0.1936	0	34.0689	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1148.0	0	SC	0	0.1939	0	34.0687	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1149.0	0	SC	0	0.1941	0	34.0689	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1150.0	0	SC	0	0.1936	0	34.0696	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1151.0	0	SC	0	0.1933	0	34.0694	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1152.0	0	SC	0	0.1933	0	34.0691	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1153.0	0	SC	0	0.1933	0	34.0694	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1154.0	0	SC	0	0.1933	0	34.0692	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1155.0	0	SC	0	0.1933	0	34.0693	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1156.0	0	SC	0	0.1933	0	34.0693	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1157.0	0	SC	0	0.1933	0	34.0693	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1158.0	0	SC	0	0.1933	0	34.0695	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1159.0	0	SC	0	0.1932	0	34.0693	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1160.0	0	SC	0	0.1936	0	34.0691	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1161.0	0	SC	0	0.1937	0	34.0688	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1162.0	0	SC	0	0.1936	0	34.0690	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1163.0	0	SC	0	0.1935	0	34.0690	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1164.0	0	SC	0	0.1933	0	34.0693	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1165.0	0	SC	0	0.1933	0	34.0695	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1166.0	0	SC	0	0.1933	0	34.0691	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1167.0	0	SC	0	0.1933	0	34.0691	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1168.0	0	SC	0	0.1933	0	34.0691	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1169.0	0	SC	0	0.1936	0	34.0687	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1170.0	0	SC	0	0.1937	0	34.0689	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1171.0	0	SC	0	0.1940	0	34.0691	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1172.0	0	SC	0	0.1939	0	34.0692	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1173.0	0	SC	0	0.1939	0	34.0696	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1174.0	0	SC	0	0.1939	0	34.0693	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1175.0	0	SC	0	0.1933	0	34.0695	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1176.0	0	SC	0	0.1928	0	34.0695	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1177.0	0	SC	0	0.1926	0	34.0692	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1178.0	0	SC	0	0.1920	0	34.0693	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1179.0	0	SC	0	0.1918	0	34.0690	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1180.0	0	SC	0	0.1915	0	34.0689	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1181.0	0	SC	0	0.1915	0	34.0692	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1182.0	0	SC	0	0.1913	0	34.0690	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1183.0	0	SC	0	0.1902	0	34.0694	0
JIVB___20012281	006	C	10/30/2001	05:29	133.7381	36.7553	0	1184.0	0	SC	0	0.1897	0	34.0691	0
JIVB___20012281	007	B	10/30/2001	08:38	133.9167	36.5167	0	1.0	0	SD	0	20.15	0	33.651	0	5.15	0									0.47	0	0.36	0	0.7	0
JIVB___20012281	007	B	10/30/2001	08:38	133.9167	36.5167	0	0.0	0	SC	0	20.21	0	33.660	0
JIVB___20012281	007	B	10/30/2001	08:38	133.9167	36.5167	0	10.0	0	SC	0	20.14	0	33.652	0
JIVB___20012281	007	B	10/30/2001	08:38	133.9167	36.5167	0	20.0	0	SC	0	20.10	0	33.647	0
JIVB___20012281	007	B	10/30/2001	08:38	133.9167	36.5167	0	30.0	0	SC	0	20.04	0	33.646	0
JIVB___20012281	007	B	10/30/2001	08:38	133.9167	36.5167	0	50.0	0	SC	0	19.72	0	33.783	0
JIVB___20012281	007	B	10/30/2001	08:38	133.9167	36.5167	0	75.0	0	SC	0	17.33	0	34.336	0
JIVB___20012281	007	B	10/30/2001	08:38	133.9167	36.5167	0	100.0	0	SC	0	15.10	0	34.498	0
JIVB___20012281	007	B	10/30/2001	08:38	133.9167	36.5167	0	125.0	0	SC	0	12.77	0	34.345	0
JIVB___20012281	007	B	10/30/2001	08:38	133.9167	36.5167	0	150.0	0	SC	0	11.00	0	34.271	0
JIVB___20012281	007	B	10/30/2001	08:38	133.9167	36.5167	0	200.0	0	SC	0	6.07	0	34.163	0
JIVB___20012281	007	B	10/30/2001	08:38	133.9167	36.5167	0	250.0	0	SC	0	2.67	0	34.085	0
JIVB___20012281	007	B	10/30/2001	08:38	133.9167	36.5167	0	300.0	0	SC	0	1.49	0	34.074	0
JIVB___20012281	007	B	10/30/2001	08:38	133.9167	36.5167	0	400.0	0	SC	0	0.67	0	34.077	0
JIVB___20012281	007	B	10/30/2001	08:38	133.9167	36.5167	0	500.0	0	SC	0	0.53	0	34.072	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	1.0	0	SC	0	19.0354	0	22.0290	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	2.0	0	SC	0	20.1804	0	33.5042	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	3.0	0	SC	0	20.2029	0	33.6641	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	4.0	0	SC	0	20.2105	0	33.6602	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	5.0	0	SC	0	20.2173	0	33.6583	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	6.0	0	SC	0	20.2143	0	33.6585	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	7.0	0	SC	0	20.2081	0	33.6576	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	8.0	0	SC	0	20.1894	0	33.6600	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	9.0	0	SC	0	20.1484	0	33.6549	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	10.0	0	SC	0	20.1430	0	33.6525	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	11.0	0	SC	0	20.1334	0	33.6519	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	12.0	0	SC	0	20.1254	0	33.6497	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	13.0	0	SC	0	20.1196	0	33.6492	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	14.0	0	SC	0	20.1152	0	33.6479	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	15.0	0	SC	0	20.1150	0	33.6475	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	16.0	0	SC	0	20.1096	0	33.6471	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	17.0	0	SC	0	20.1124	0	33.6465	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	18.0	0	SC	0	20.1110	0	33.6478	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	19.0	0	SC	0	20.1070	0	33.6483	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	20.0	0	SC	0	20.1050	0	33.6474	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	21.0	0	SC	0	20.1033	0	33.6470	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	22.0	0	SC	0	20.0954	0	33.6465	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	23.0	0	SC	0	20.0921	0	33.6454	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	24.0	0	SC	0	20.0945	0	33.6447	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	25.0	0	SC	0	20.0907	0	33.6470	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	26.0	0	SC	0	20.0905	0	33.6462	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	27.0	0	SC	0	20.0877	0	33.6476	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	28.0	0	SC	0	20.0793	0	33.6501	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	29.0	0	SC	0	20.0638	0	33.6507	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	30.0	0	SC	0	20.0517	0	33.6470	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	31.0	0	SC	0	20.0433	0	33.6425	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	32.0	0	SC	0	20.0378	0	33.6440	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	33.0	0	SC	0	20.0412	0	33.6437	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	34.0	0	SC	0	20.0316	0	33.6537	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	35.0	0	SC	0	20.0146	0	33.6603	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	36.0	0	SC	0	20.0024	0	33.6670	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	37.0	0	SC	0	19.9853	0	33.6805	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	38.0	0	SC	0	19.9497	0	33.6838	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	39.0	0	SC	0	19.9643	0	33.6723	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	40.0	0	SC	0	19.9520	0	33.6906	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	41.0	0	SC	0	19.9429	0	33.6985	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	42.0	0	SC	0	19.9377	0	33.7211	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	43.0	0	SC	0	19.9284	0	33.7358	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	44.0	0	SC	0	19.9060	0	33.7469	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	45.0	0	SC	0	19.8949	0	33.7419	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	46.0	0	SC	0	19.8758	0	33.7440	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	47.0	0	SC	0	19.8474	0	33.7466	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	48.0	0	SC	0	19.8035	0	33.7610	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	49.0	0	SC	0	19.7808	0	33.7624	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	50.0	0	SC	0	19.7441	0	33.7764	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	51.0	0	SC	0	19.6931	0	33.7955	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	52.0	0	SC	0	19.5885	0	33.8565	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	53.0	0	SC	0	19.2148	0	34.0821	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	54.0	0	SC	0	18.9742	0	34.1671	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	55.0	0	SC	0	18.7002	0	34.2438	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	56.0	0	SC	0	18.5352	0	34.2449	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	57.0	0	SC	0	18.3577	0	34.2831	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	58.0	0	SC	0	18.3034	0	34.2435	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	59.0	0	SC	0	18.2463	0	34.2292	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	60.0	0	SC	0	18.1978	0	34.2231	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	61.0	0	SC	0	18.1412	0	34.2190	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	62.0	0	SC	0	18.0713	0	34.2236	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	63.0	0	SC	0	17.9711	0	34.2184	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	64.0	0	SC	0	17.8809	0	34.2227	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	65.0	0	SC	0	17.7889	0	34.2312	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	66.0	0	SC	0	17.7704	0	34.2137	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	67.0	0	SC	0	17.7069	0	34.2366	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	68.0	0	SC	0	17.6832	0	34.2331	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	69.0	0	SC	0	17.6605	0	34.2338	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	70.0	0	SC	0	17.6388	0	34.2324	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	71.0	0	SC	0	17.6088	0	34.2411	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	72.0	0	SC	0	17.5495	0	34.2543	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	73.0	0	SC	0	17.4957	0	34.2580	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	74.0	0	SC	0	17.4273	0	34.2647	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	75.0	0	SC	0	17.3888	0	34.2952	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	76.0	0	SC	0	17.2843	0	34.3562	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	77.0	0	SC	0	17.1800	0	34.3888	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	78.0	0	SC	0	17.1071	0	34.3859	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	79.0	0	SC	0	16.9874	0	34.4050	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	80.0	0	SC	0	16.9278	0	34.3911	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	81.0	0	SC	0	16.8613	0	34.4171	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	82.0	0	SC	0	16.7160	0	34.4636	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	83.0	0	SC	0	16.6909	0	34.4405	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	84.0	0	SC	0	16.6352	0	34.4518	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	85.0	0	SC	0	16.5515	0	34.4754	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	86.0	0	SC	0	16.4828	0	34.4804	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	87.0	0	SC	0	16.3900	0	34.4840	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	88.0	0	SC	0	16.3540	0	34.4570	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	89.0	0	SC	0	16.2618	0	34.4715	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	90.0	0	SC	0	16.1774	0	34.4813	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	91.0	0	SC	0	16.1361	0	34.4757	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	92.0	0	SC	0	16.0740	0	34.4921	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	93.0	0	SC	0	16.0433	0	34.4818	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	94.0	0	SC	0	15.9501	0	34.5189	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	95.0	0	SC	0	15.8417	0	34.5325	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	96.0	0	SC	0	15.6858	0	34.5504	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	97.0	0	SC	0	15.4954	0	34.5750	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	98.0	0	SC	0	15.3587	0	34.5484	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	99.0	0	SC	0	15.2511	0	34.5333	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	100.0	0	SC	0	15.1945	0	34.4897	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	101.0	0	SC	0	15.0758	0	34.4990	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	102.0	0	SC	0	14.9393	0	34.4940	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	103.0	0	SC	0	14.8184	0	34.4892	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	104.0	0	SC	0	14.7702	0	34.4672	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	105.0	0	SC	0	14.7493	0	34.4495	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	106.0	0	SC	0	14.7451	0	34.4362	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	107.0	0	SC	0	14.7317	0	34.4373	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	108.0	0	SC	0	14.6983	0	34.4460	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	109.0	0	SC	0	14.6627	0	34.4500	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	110.0	0	SC	0	14.6227	0	34.4499	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	111.0	0	SC	0	14.5799	0	34.4491	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	112.0	0	SC	0	14.5662	0	34.4351	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	113.0	0	SC	0	14.5377	0	34.4375	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	114.0	0	SC	0	14.4559	0	34.4554	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	115.0	0	SC	0	14.3824	0	34.4508	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	116.0	0	SC	0	14.2834	0	34.4564	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	117.0	0	SC	0	14.1431	0	34.4753	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	118.0	0	SC	0	13.9838	0	34.4892	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	119.0	0	SC	0	13.8219	0	34.4974	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	120.0	0	SC	0	13.5669	0	34.5540	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	121.0	0	SC	0	13.3684	0	34.5326	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	122.0	0	SC	0	13.1854	0	34.5196	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	123.0	0	SC	0	12.9987	0	34.4965	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	124.0	0	SC	0	12.8506	0	34.4712	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	125.0	0	SC	0	12.7867	0	34.3889	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	126.0	0	SC	0	12.7754	0	34.3438	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	127.0	0	SC	0	12.7544	0	34.3393	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	128.0	0	SC	0	12.5743	0	34.4131	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	129.0	0	SC	0	12.4298	0	34.3997	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	130.0	0	SC	0	12.3293	0	34.3820	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	131.0	0	SC	0	12.2404	0	34.3696	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	132.0	0	SC	0	12.1200	0	34.3768	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	133.0	0	SC	0	12.0021	0	34.3753	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	134.0	0	SC	0	11.9681	0	34.3291	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	135.0	0	SC	0	11.9174	0	34.3178	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	136.0	0	SC	0	11.8660	0	34.3073	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	137.0	0	SC	0	11.8422	0	34.2886	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	138.0	0	SC	0	11.7596	0	34.3157	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	139.0	0	SC	0	11.6066	0	34.3316	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	140.0	0	SC	0	11.5686	0	34.2769	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	141.0	0	SC	0	11.5483	0	34.2580	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	142.0	0	SC	0	11.5084	0	34.2612	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	143.0	0	SC	0	11.4516	0	34.2658	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	144.0	0	SC	0	11.4214	0	34.2594	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	145.0	0	SC	0	11.3583	0	34.2792	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	146.0	0	SC	0	11.2972	0	34.2828	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	147.0	0	SC	0	11.2461	0	34.2802	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	148.0	0	SC	0	11.2019	0	34.2705	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	149.0	0	SC	0	11.1671	0	34.2600	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	150.0	0	SC	0	11.1215	0	34.2518	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	151.0	0	SC	0	11.0170	0	34.2710	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	152.0	0	SC	0	10.9188	0	34.2572	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	153.0	0	SC	0	10.8314	0	34.2589	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	154.0	0	SC	0	10.7851	0	34.2461	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	155.0	0	SC	0	10.7248	0	34.2545	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	156.0	0	SC	0	10.6238	0	34.2724	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	157.0	0	SC	0	10.5279	0	34.2743	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	158.0	0	SC	0	10.4783	0	34.2545	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	159.0	0	SC	0	10.3839	0	34.2800	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	160.0	0	SC	0	10.2843	0	34.2924	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	161.0	0	SC	0	10.1424	0	34.3203	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	162.0	0	SC	0	10.0212	0	34.3168	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	163.0	0	SC	0	9.9436	0	34.2830	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	164.0	0	SC	0	9.8870	0	34.2560	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	165.0	0	SC	0	9.8379	0	34.2353	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	166.0	0	SC	0	9.7867	0	34.2311	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	167.0	0	SC	0	9.7288	0	34.2336	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	168.0	0	SC	0	9.6800	0	34.2344	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	169.0	0	SC	0	9.6145	0	34.2475	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	170.0	0	SC	0	9.5602	0	34.2393	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	171.0	0	SC	0	9.5460	0	34.2185	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	172.0	0	SC	0	9.5214	0	34.2198	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	173.0	0	SC	0	9.3919	0	34.2782	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	174.0	0	SC	0	9.3095	0	34.2619	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	175.0	0	SC	0	9.2383	0	34.2488	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	176.0	0	SC	0	9.0912	0	34.2804	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	177.0	0	SC	0	8.8284	0	34.3140	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	178.0	0	SC	0	8.7001	0	34.2660	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	179.0	0	SC	0	8.5618	0	34.2709	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	180.0	0	SC	0	8.3841	0	34.2847	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	181.0	0	SC	0	8.2141	0	34.2659	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	182.0	0	SC	0	8.1098	0	34.2130	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	183.0	0	SC	0	8.0506	0	34.1824	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	184.0	0	SC	0	7.9615	0	34.2050	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	185.0	0	SC	0	7.8953	0	34.2016	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	186.0	0	SC	0	7.7936	0	34.2303	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	187.0	0	SC	0	7.6772	0	34.2376	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	188.0	0	SC	0	7.5410	0	34.2463	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	189.0	0	SC	0	7.4524	0	34.2072	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	190.0	0	SC	0	7.3896	0	34.1826	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	191.0	0	SC	0	7.3013	0	34.1769	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	192.0	0	SC	0	7.2384	0	34.1675	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	193.0	0	SC	0	7.1820	0	34.1610	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	194.0	0	SC	0	7.1487	0	34.1466	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	195.0	0	SC	0	7.1153	0	34.1433	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	196.0	0	SC	0	7.0175	0	34.1758	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	197.0	0	SC	0	6.8269	0	34.2184	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	198.0	0	SC	0	6.6106	0	34.2478	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	199.0	0	SC	0	6.3198	0	34.3034	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	200.0	0	SC	0	6.1403	0	34.2770	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	201.0	0	SC	0	6.0957	0	34.1951	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	202.0	0	SC	0	6.0559	0	34.1484	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	203.0	0	SC	0	6.0207	0	34.1242	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	204.0	0	SC	0	5.9821	0	34.1111	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	205.0	0	SC	0	5.7564	0	34.1826	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	206.0	0	SC	0	5.6271	0	34.1483	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	207.0	0	SC	0	5.5762	0	34.1204	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	208.0	0	SC	0	5.3795	0	34.2110	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	209.0	0	SC	0	5.1248	0	34.2356	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	210.0	0	SC	0	5.0879	0	34.1378	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	211.0	0	SC	0	4.9852	0	34.1538	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	212.0	0	SC	0	4.7937	0	34.1981	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	213.0	0	SC	0	4.6294	0	34.1972	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	214.0	0	SC	0	4.5826	0	34.1260	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	215.0	0	SC	0	4.5626	0	34.0868	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	216.0	0	SC	0	4.5404	0	34.0765	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	217.0	0	SC	0	4.5069	0	34.0774	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	218.0	0	SC	0	4.4971	0	34.0676	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	219.0	0	SC	0	4.4874	0	34.0669	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	220.0	0	SC	0	4.4454	0	34.0876	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	221.0	0	SC	0	4.3807	0	34.1017	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	222.0	0	SC	0	4.3178	0	34.1079	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	223.0	0	SC	0	4.2511	0	34.1179	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	224.0	0	SC	0	4.1592	0	34.1260	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	225.0	0	SC	0	4.1035	0	34.1137	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	226.0	0	SC	0	3.9440	0	34.1696	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	227.0	0	SC	0	3.8328	0	34.1400	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	228.0	0	SC	0	3.7917	0	34.0989	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	229.0	0	SC	0	3.7447	0	34.0890	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	230.0	0	SC	0	3.7163	0	34.0738	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	231.0	0	SC	0	3.7059	0	34.0641	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	232.0	0	SC	0	3.6830	0	34.0699	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	233.0	0	SC	0	3.6520	0	34.0745	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	234.0	0	SC	0	3.6024	0	34.0889	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	235.0	0	SC	0	3.5535	0	34.0915	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	236.0	0	SC	0	3.4092	0	34.1491	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	237.0	0	SC	0	3.3155	0	34.1270	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	238.0	0	SC	0	3.2960	0	34.0845	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	239.0	0	SC	0	3.2698	0	34.0780	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	240.0	0	SC	0	3.2376	0	34.0817	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	241.0	0	SC	0	3.1423	0	34.1198	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	242.0	0	SC	0	3.0498	0	34.1109	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	243.0	0	SC	0	3.0215	0	34.0795	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	244.0	0	SC	0	2.9709	0	34.0818	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	245.0	0	SC	0	2.9075	0	34.0920	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	246.0	0	SC	0	2.8506	0	34.0991	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	247.0	0	SC	0	2.8096	0	34.0951	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	248.0	0	SC	0	2.7930	0	34.0808	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	249.0	0	SC	0	2.7805	0	34.0739	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	250.0	0	SC	0	2.7537	0	34.0777	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	251.0	0	SC	0	2.7081	0	34.0838	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	252.0	0	SC	0	2.6662	0	34.0851	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	253.0	0	SC	0	2.6084	0	34.0996	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	254.0	0	SC	0	2.5436	0	34.1058	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	255.0	0	SC	0	2.4868	0	34.1104	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	256.0	0	SC	0	2.4448	0	34.0997	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	257.0	0	SC	0	2.3958	0	34.0978	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	258.0	0	SC	0	2.3556	0	34.0854	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	259.0	0	SC	0	2.3460	0	34.0719	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	260.0	0	SC	0	2.3385	0	34.0686	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	261.0	0	SC	0	2.3167	0	34.0793	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	262.0	0	SC	0	2.3080	0	34.0737	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	263.0	0	SC	0	2.3041	0	34.0702	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	264.0	0	SC	0	2.2842	0	34.0772	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	265.0	0	SC	0	2.2650	0	34.0753	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	266.0	0	SC	0	2.2473	0	34.0768	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	267.0	0	SC	0	2.2166	0	34.0832	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	268.0	0	SC	0	2.1936	0	34.0822	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	269.0	0	SC	0	2.1542	0	34.0921	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	270.0	0	SC	0	2.1110	0	34.0931	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	271.0	0	SC	0	2.0704	0	34.0915	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	272.0	0	SC	0	2.0046	0	34.1024	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	273.0	0	SC	0	1.9048	0	34.1281	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	274.0	0	SC	0	1.8667	0	34.1002	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	275.0	0	SC	0	1.8512	0	34.0856	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	276.0	0	SC	0	1.8463	0	34.0745	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	277.0	0	SC	0	1.8455	0	34.0689	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	278.0	0	SC	0	1.8406	0	34.0695	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	279.0	0	SC	0	1.8334	0	34.0703	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	280.0	0	SC	0	1.8303	0	34.0687	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	281.0	0	SC	0	1.8256	0	34.0702	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	282.0	0	SC	0	1.8163	0	34.0732	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	283.0	0	SC	0	1.8035	0	34.0760	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	284.0	0	SC	0	1.7877	0	34.0785	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	285.0	0	SC	0	1.7757	0	34.0755	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	286.0	0	SC	0	1.7687	0	34.0723	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	287.0	0	SC	0	1.7316	0	34.0871	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	288.0	0	SC	0	1.6982	0	34.0879	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	289.0	0	SC	0	1.6722	0	34.0855	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	290.0	0	SC	0	1.6535	0	34.0824	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	291.0	0	SC	0	1.6283	0	34.0858	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	292.0	0	SC	0	1.6132	0	34.0808	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	293.0	0	SC	0	1.6006	0	34.0794	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	294.0	0	SC	0	1.5722	0	34.0891	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	295.0	0	SC	0	1.5484	0	34.0866	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	296.0	0	SC	0	1.5404	0	34.0774	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	297.0	0	SC	0	1.5304	0	34.0751	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	298.0	0	SC	0	1.5216	0	34.0733	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	299.0	0	SC	0	1.5167	0	34.0719	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	300.0	0	SC	0	1.5072	0	34.0747	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	301.0	0	SC	0	1.4977	0	34.0757	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	302.0	0	SC	0	1.4914	0	34.0746	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	303.0	0	SC	0	1.4860	0	34.0740	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	304.0	0	SC	0	1.4831	0	34.0719	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	305.0	0	SC	0	1.4780	0	34.0726	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	306.0	0	SC	0	1.4485	0	34.0855	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	307.0	0	SC	0	1.4092	0	34.0876	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	308.0	0	SC	0	1.3929	0	34.0841	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	309.0	0	SC	0	1.3669	0	34.0900	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	310.0	0	SC	0	1.3413	0	34.0931	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	311.0	0	SC	0	1.3102	0	34.0952	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	312.0	0	SC	0	1.2852	0	34.0915	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	313.0	0	SC	0	1.2608	0	34.0872	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	314.0	0	SC	0	1.2440	0	34.0812	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	315.0	0	SC	0	1.2343	0	34.0754	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	316.0	0	SC	0	1.2177	0	34.0785	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	317.0	0	SC	0	1.2058	0	34.0764	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	318.0	0	SC	0	1.2004	0	34.0741	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	319.0	0	SC	0	1.1881	0	34.0801	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	320.0	0	SC	0	1.1569	0	34.0921	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	321.0	0	SC	0	1.1479	0	34.0847	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	322.0	0	SC	0	1.1380	0	34.0824	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	323.0	0	SC	0	1.1305	0	34.0793	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	324.0	0	SC	0	1.1197	0	34.0783	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	325.0	0	SC	0	1.1099	0	34.0753	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	326.0	0	SC	0	1.0902	0	34.0765	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	327.0	0	SC	0	1.0845	0	34.0734	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	328.0	0	SC	0	1.0818	0	34.0728	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	329.0	0	SC	0	1.0767	0	34.0745	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	330.0	0	SC	0	1.0685	0	34.0766	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	331.0	0	SC	0	1.0652	0	34.0746	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	332.0	0	SC	0	1.0574	0	34.0775	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	333.0	0	SC	0	1.0387	0	34.0822	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	334.0	0	SC	0	1.0361	0	34.0752	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	335.0	0	SC	0	1.0350	0	34.0724	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	336.0	0	SC	0	1.0326	0	34.0724	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	337.0	0	SC	0	1.0292	0	34.0726	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	338.0	0	SC	0	1.0265	0	34.0727	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	339.0	0	SC	0	1.0232	0	34.0728	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	340.0	0	SC	0	1.0206	0	34.0726	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	341.0	0	SC	0	1.0179	0	34.0727	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	342.0	0	SC	0	1.0151	0	34.0729	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	343.0	0	SC	0	1.0122	0	34.0730	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	344.0	0	SC	0	1.0081	0	34.0737	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	345.0	0	SC	0	0.9982	0	34.0759	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	346.0	0	SC	0	0.9802	0	34.0810	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	347.0	0	SC	0	0.9623	0	34.0831	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	348.0	0	SC	0	0.9470	0	34.0840	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	349.0	0	SC	0	0.9280	0	34.0860	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	350.0	0	SC	0	0.9194	0	34.0807	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	351.0	0	SC	0	0.9131	0	34.0766	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	352.0	0	SC	0	0.9099	0	34.0739	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	353.0	0	SC	0	0.9016	0	34.0749	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	354.0	0	SC	0	0.8940	0	34.0748	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	355.0	0	SC	0	0.8864	0	34.0756	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	356.0	0	SC	0	0.8786	0	34.0764	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	357.0	0	SC	0	0.8706	0	34.0767	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	358.0	0	SC	0	0.8647	0	34.0762	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	359.0	0	SC	0	0.8558	0	34.0772	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	360.0	0	SC	0	0.8496	0	34.0756	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	361.0	0	SC	0	0.8469	0	34.0735	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	362.0	0	SC	0	0.8410	0	34.0747	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	363.0	0	SC	0	0.8343	0	34.0749	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	364.0	0	SC	0	0.8299	0	34.0739	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	365.0	0	SC	0	0.8256	0	34.0741	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	366.0	0	SC	0	0.8222	0	34.0735	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	367.0	0	SC	0	0.8200	0	34.0729	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	368.0	0	SC	0	0.8190	0	34.0718	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	369.0	0	SC	0	0.8187	0	34.0714	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	370.0	0	SC	0	0.8154	0	34.0731	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	371.0	0	SC	0	0.8100	0	34.0742	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	372.0	0	SC	0	0.8055	0	34.0741	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	373.0	0	SC	0	0.8025	0	34.0728	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	374.0	0	SC	0	0.8019	0	34.0716	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	375.0	0	SC	0	0.7994	0	34.0725	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	376.0	0	SC	0	0.7988	0	34.0716	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	377.0	0	SC	0	0.7990	0	34.0710	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	378.0	0	SC	0	0.7961	0	34.0729	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	379.0	0	SC	0	0.7945	0	34.0726	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	380.0	0	SC	0	0.7941	0	34.0718	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	381.0	0	SC	0	0.7941	0	34.0713	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	382.0	0	SC	0	0.7921	0	34.0726	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	383.0	0	SC	0	0.7730	0	34.0819	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	384.0	0	SC	0	0.7636	0	34.0788	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	385.0	0	SC	0	0.7614	0	34.0749	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	386.0	0	SC	0	0.7596	0	34.0734	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	387.0	0	SC	0	0.7556	0	34.0744	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	388.0	0	SC	0	0.7494	0	34.0752	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	389.0	0	SC	0	0.7392	0	34.0761	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	390.0	0	SC	0	0.7339	0	34.0742	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	391.0	0	SC	0	0.7267	0	34.0754	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	392.0	0	SC	0	0.7216	0	34.0743	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	393.0	0	SC	0	0.7201	0	34.0729	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	394.0	0	SC	0	0.7170	0	34.0731	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	395.0	0	SC	0	0.7156	0	34.0722	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	396.0	0	SC	0	0.7142	0	34.0722	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	397.0	0	SC	0	0.7098	0	34.0737	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	398.0	0	SC	0	0.7035	0	34.0757	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	399.0	0	SC	0	0.6957	0	34.0766	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	400.0	0	SC	0	0.6916	0	34.0743	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	401.0	0	SC	0	0.6875	0	34.0731	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	402.0	0	SC	0	0.6820	0	34.0736	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	403.0	0	SC	0	0.6733	0	34.0763	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	404.0	0	SC	0	0.6694	0	34.0749	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	405.0	0	SC	0	0.6639	0	34.0758	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	406.0	0	SC	0	0.6586	0	34.0756	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	407.0	0	SC	0	0.6576	0	34.0731	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	408.0	0	SC	0	0.6542	0	34.0733	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	409.0	0	SC	0	0.6518	0	34.0722	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	410.0	0	SC	0	0.6522	0	34.0711	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	411.0	0	SC	0	0.6522	0	34.0711	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	412.0	0	SC	0	0.6520	0	34.0711	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	413.0	0	SC	0	0.6521	0	34.0708	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	414.0	0	SC	0	0.6494	0	34.0727	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	415.0	0	SC	0	0.6475	0	34.0725	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	416.0	0	SC	0	0.6470	0	34.0721	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	417.0	0	SC	0	0.6463	0	34.0722	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	418.0	0	SC	0	0.6441	0	34.0725	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	419.0	0	SC	0	0.6442	0	34.0713	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	420.0	0	SC	0	0.6444	0	34.0709	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	421.0	0	SC	0	0.6437	0	34.0713	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	422.0	0	SC	0	0.6426	0	34.0714	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	423.0	0	SC	0	0.6427	0	34.0710	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	424.0	0	SC	0	0.6426	0	34.0712	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	425.0	0	SC	0	0.6427	0	34.0714	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	426.0	0	SC	0	0.6421	0	34.0716	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	427.0	0	SC	0	0.6414	0	34.0718	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	428.0	0	SC	0	0.6407	0	34.0720	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	429.0	0	SC	0	0.6385	0	34.0730	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	430.0	0	SC	0	0.6377	0	34.0723	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	431.0	0	SC	0	0.6380	0	34.0713	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	432.0	0	SC	0	0.6376	0	34.0717	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	433.0	0	SC	0	0.6370	0	34.0719	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	434.0	0	SC	0	0.6369	0	34.0716	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	435.0	0	SC	0	0.6369	0	34.0713	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	436.0	0	SC	0	0.6379	0	34.0706	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	437.0	0	SC	0	0.6386	0	34.0707	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	438.0	0	SC	0	0.6385	0	34.0711	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	439.0	0	SC	0	0.6377	0	34.0716	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	440.0	0	SC	0	0.6376	0	34.0715	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	441.0	0	SC	0	0.6379	0	34.0714	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	442.0	0	SC	0	0.6379	0	34.0712	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	443.0	0	SC	0	0.6376	0	34.0715	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	444.0	0	SC	0	0.6369	0	34.0718	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	445.0	0	SC	0	0.6366	0	34.0718	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	446.0	0	SC	0	0.6364	0	34.0717	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	447.0	0	SC	0	0.6362	0	34.0714	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	448.0	0	SC	0	0.6361	0	34.0711	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	449.0	0	SC	0	0.6356	0	34.0716	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	450.0	0	SC	0	0.6335	0	34.0727	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	451.0	0	SC	0	0.6326	0	34.0722	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	452.0	0	SC	0	0.6326	0	34.0714	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	453.0	0	SC	0	0.6324	0	34.0716	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	454.0	0	SC	0	0.6323	0	34.0716	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	455.0	0	SC	0	0.6315	0	34.0719	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	456.0	0	SC	0	0.6310	0	34.0719	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	457.0	0	SC	0	0.6298	0	34.0723	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	458.0	0	SC	0	0.6274	0	34.0726	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	459.0	0	SC	0	0.6256	0	34.0730	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	460.0	0	SC	0	0.6228	0	34.0734	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	461.0	0	SC	0	0.6194	0	34.0739	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	462.0	0	SC	0	0.6174	0	34.0732	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	463.0	0	SC	0	0.6162	0	34.0722	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	464.0	0	SC	0	0.6146	0	34.0721	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	465.0	0	SC	0	0.6134	0	34.0719	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	466.0	0	SC	0	0.6134	0	34.0712	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	467.0	0	SC	0	0.6131	0	34.0713	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	468.0	0	SC	0	0.6119	0	34.0717	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	469.0	0	SC	0	0.6091	0	34.0729	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	470.0	0	SC	0	0.6059	0	34.0736	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	471.0	0	SC	0	0.6043	0	34.0729	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	472.0	0	SC	0	0.6019	0	34.0730	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	473.0	0	SC	0	0.6002	0	34.0723	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	474.0	0	SC	0	0.5994	0	34.0717	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	475.0	0	SC	0	0.5988	0	34.0717	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	476.0	0	SC	0	0.5978	0	34.0717	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	477.0	0	SC	0	0.5971	0	34.0715	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	478.0	0	SC	0	0.5968	0	34.0710	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	479.0	0	SC	0	0.5941	0	34.0726	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	480.0	0	SC	0	0.5899	0	34.0739	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	481.0	0	SC	0	0.5873	0	34.0731	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	482.0	0	SC	0	0.5838	0	34.0731	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	483.0	0	SC	0	0.5814	0	34.0723	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	484.0	0	SC	0	0.5794	0	34.0723	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	485.0	0	SC	0	0.5766	0	34.0726	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	486.0	0	SC	0	0.5751	0	34.0724	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	487.0	0	SC	0	0.5738	0	34.0724	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	488.0	0	SC	0	0.5708	0	34.0730	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	489.0	0	SC	0	0.5679	0	34.0732	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	490.0	0	SC	0	0.5670	0	34.0719	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	491.0	0	SC	0	0.5660	0	34.0718	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	492.0	0	SC	0	0.5643	0	34.0721	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	493.0	0	SC	0	0.5629	0	34.0719	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	494.0	0	SC	0	0.5618	0	34.0718	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	495.0	0	SC	0	0.5564	0	34.0725	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	496.0	0	SC	0	0.5526	0	34.0717	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	497.0	0	SC	0	0.5513	0	34.0719	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	498.0	0	SC	0	0.5470	0	34.0738	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	499.0	0	SC	0	0.5452	0	34.0731	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	500.0	0	SC	0	0.5445	0	34.0722	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	501.0	0	SC	0	0.5410	0	34.0736	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	502.0	0	SC	0	0.5395	0	34.0731	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	503.0	0	SC	0	0.5373	0	34.0730	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	504.0	0	SC	0	0.5357	0	34.0718	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	505.0	0	SC	0	0.5307	0	34.0728	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	506.0	0	SC	0	0.5255	0	34.0732	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	507.0	0	SC	0	0.5224	0	34.0732	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	508.0	0	SC	0	0.5206	0	34.0723	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	509.0	0	SC	0	0.5200	0	34.0715	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	510.0	0	SC	0	0.5193	0	34.0713	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	511.0	0	SC	0	0.5192	0	34.0710	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	512.0	0	SC	0	0.5189	0	34.0713	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	513.0	0	SC	0	0.5181	0	34.0714	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	514.0	0	SC	0	0.5174	0	34.0716	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	515.0	0	SC	0	0.5168	0	34.0714	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	516.0	0	SC	0	0.5154	0	34.0716	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	517.0	0	SC	0	0.5138	0	34.0720	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	518.0	0	SC	0	0.5131	0	34.0717	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	519.0	0	SC	0	0.5132	0	34.0710	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	520.0	0	SC	0	0.5125	0	34.0714	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	521.0	0	SC	0	0.5094	0	34.0728	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	522.0	0	SC	0	0.5055	0	34.0738	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	523.0	0	SC	0	0.4962	0	34.0767	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	524.0	0	SC	0	0.4798	0	34.0803	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	525.0	0	SC	0	0.4750	0	34.0747	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	526.0	0	SC	0	0.4743	0	34.0718	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	527.0	0	SC	0	0.4726	0	34.0718	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	528.0	0	SC	0	0.4700	0	34.0725	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	529.0	0	SC	0	0.4682	0	34.0722	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	530.0	0	SC	0	0.4678	0	34.0713	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	531.0	0	SC	0	0.4644	0	34.0726	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	532.0	0	SC	0	0.4610	0	34.0728	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	533.0	0	SC	0	0.4597	0	34.0714	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	534.0	0	SC	0	0.4590	0	34.0711	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	535.0	0	SC	0	0.4578	0	34.0711	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	536.0	0	SC	0	0.4557	0	34.0717	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	537.0	0	SC	0	0.4542	0	34.0716	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	538.0	0	SC	0	0.4514	0	34.0724	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	539.0	0	SC	0	0.4485	0	34.0727	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	540.0	0	SC	0	0.4417	0	34.0743	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	541.0	0	SC	0	0.4388	0	34.0728	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	542.0	0	SC	0	0.4371	0	34.0720	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	543.0	0	SC	0	0.4363	0	34.0713	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	544.0	0	SC	0	0.4351	0	34.0714	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	545.0	0	SC	0	0.4330	0	34.0719	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	546.0	0	SC	0	0.4312	0	34.0718	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	547.0	0	SC	0	0.4302	0	34.0711	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	548.0	0	SC	0	0.4288	0	34.0713	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	549.0	0	SC	0	0.4284	0	34.0709	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	550.0	0	SC	0	0.4267	0	34.0715	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	551.0	0	SC	0	0.4260	0	34.0711	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	552.0	0	SC	0	0.4215	0	34.0725	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	553.0	0	SC	0	0.4188	0	34.0714	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	554.0	0	SC	0	0.4151	0	34.0716	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	555.0	0	SC	0	0.4142	0	34.0710	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	556.0	0	SC	0	0.4110	0	34.0724	0
JIVB___20012281	008	C	10/30/2001	08:47	133.9103	36.5197	0	557.0	0	SC	0	0.4055	0	34.0728	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	3.0	0	BD	0	12.57	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	4.0	0	BD	0	12.59	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	5.0	0	BD	0	12.58	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	6.0	0	BD	0	12.60	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	7.0	0	BD	0	12.60	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	8.0	0	BD	0	12.60	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	9.0	0	BD	0	12.60	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	10.0	0	BD	0	12.60	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	11.0	0	BD	0	12.60	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	12.0	0	BD	0	12.60	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	13.0	0	BD	0	12.60	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	14.0	0	BD	0	12.59	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	15.0	0	BD	0	12.59	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	16.0	0	BD	0	12.59	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	17.0	0	BD	0	12.59	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	18.0	0	BD	0	12.60	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	19.0	0	BD	0	12.59	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	20.0	0	BD	0	12.60	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	21.0	0	BD	0	12.60	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	22.0	0	BD	0	12.60	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	23.0	0	BD	0	12.60	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	24.0	0	BD	0	12.60	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	25.0	0	BD	0	12.60	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	26.0	0	BD	0	12.59	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	27.0	0	BD	0	12.59	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	28.0	0	BD	0	12.59	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	29.0	0	BD	0	12.59	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	30.0	0	BD	0	12.59	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	31.0	0	BD	0	12.60	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	32.0	0	BD	0	12.59	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	33.0	0	BD	0	12.59	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	34.0	0	BD	0	12.59	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	35.0	0	BD	0	12.59	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	36.0	0	BD	0	12.59	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	37.0	0	BD	0	12.59	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	38.0	0	BD	0	12.59	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	39.0	0	BD	0	12.59	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	40.0	0	BD	0	12.59	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	41.0	0	BD	0	12.59	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	42.0	0	BD	0	12.59	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	43.0	0	BD	0	12.59	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	44.0	0	BD	0	12.59	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	45.0	0	BD	0	12.59	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	46.0	0	BD	0	12.59	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	47.0	0	BD	0	12.59	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	48.0	0	BD	0	12.60	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	49.0	0	BD	0	12.59	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	50.0	0	BD	0	12.59	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	51.0	0	BD	0	12.58	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	52.0	0	BD	0	12.52	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	53.0	0	BD	0	12.50	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	54.0	0	BD	0	12.46	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	55.0	0	BD	0	12.43	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	56.0	0	BD	0	12.32	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	57.0	0	BD	0	12.25	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	58.0	0	BD	0	12.21	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	59.0	0	BD	0	12.11	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	60.0	0	BD	0	11.98	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	61.0	0	BD	0	11.90	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	62.0	0	BD	0	11.68	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	63.0	0	BD	0	11.62	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	64.0	0	BD	0	11.35	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	65.0	0	BD	0	11.05	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	66.0	0	BD	0	10.96	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	67.0	0	BD	0	10.91	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	68.0	0	BD	0	10.90	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	69.0	0	BD	0	10.87	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	70.0	0	BD	0	10.84	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	71.0	0	BD	0	10.83	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	72.0	0	BD	0	10.82	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	73.0	0	BD	0	10.81	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	74.0	0	BD	0	10.80	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	75.0	0	BD	0	10.80	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	76.0	0	BD	0	10.80	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	77.0	0	BD	0	10.79	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	78.0	0	BD	0	10.77	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	79.0	0	BD	0	10.70	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	80.0	0	BD	0	10.68	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	81.0	0	BD	0	10.66	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	82.0	0	BD	0	10.64	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	83.0	0	BD	0	10.63	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	84.0	0	BD	0	10.61	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	85.0	0	BD	0	10.60	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	86.0	0	BD	0	10.59	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	87.0	0	BD	0	10.55	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	88.0	0	BD	0	10.54	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	89.0	0	BD	0	10.53	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	90.0	0	BD	0	10.53	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	91.0	0	BD	0	10.50	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	92.0	0	BD	0	10.49	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	93.0	0	BD	0	10.49	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	94.0	0	BD	0	10.49	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	95.0	0	BD	0	10.47	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	96.0	0	BD	0	10.43	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	97.0	0	BD	0	10.41	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	98.0	0	BD	0	10.35	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	99.0	0	BD	0	10.33	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	100.0	0	BD	0	10.31	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	101.0	0	BD	0	10.27	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	102.0	0	BD	0	10.23	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	103.0	0	BD	0	10.18	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	104.0	0	BD	0	10.15	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	105.0	0	BD	0	9.96	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	106.0	0	BD	0	9.75	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	107.0	0	BD	0	9.70	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	108.0	0	BD	0	9.55	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	109.0	0	BD	0	9.53	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	110.0	0	BD	0	9.29	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	111.0	0	BD	0	8.86	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	112.0	0	BD	0	8.53	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	113.0	0	BD	0	8.33	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	114.0	0	BD	0	7.98	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	115.0	0	BD	0	7.63	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	116.0	0	BD	0	7.38	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	117.0	0	BD	0	7.04	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	118.0	0	BD	0	6.20	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	119.0	0	BD	0	5.66	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	120.0	0	BD	0	5.45	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	121.0	0	BD	0	5.41	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	122.0	0	BD	0	5.36	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	123.0	0	BD	0	5.21	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	124.0	0	BD	0	5.12	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	125.0	0	BD	0	5.07	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	126.0	0	BD	0	4.98	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	127.0	0	BD	0	4.86	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	128.0	0	BD	0	4.47	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	129.0	0	BD	0	4.28	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	130.0	0	BD	0	4.15	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	131.0	0	BD	0	4.09	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	132.0	0	BD	0	3.96	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	133.0	0	BD	0	3.74	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	134.0	0	BD	0	3.56	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	135.0	0	BD	0	3.32	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	136.0	0	BD	0	3.25	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	137.0	0	BD	0	3.21	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	138.0	0	BD	0	3.15	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	139.0	0	BD	0	3.01	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	140.0	0	BD	0	2.97	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	141.0	0	BD	0	2.90	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	142.0	0	BD	0	2.89	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	143.0	0	BD	0	2.89	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	144.0	0	BD	0	2.87	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	145.0	0	BD	0	2.84	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	146.0	0	BD	0	2.83	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	147.0	0	BD	0	2.82	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	148.0	0	BD	0	2.81	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	149.0	0	BD	0	2.75	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	150.0	0	BD	0	2.69	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	151.0	0	BD	0	2.67	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	152.0	0	BD	0	2.65	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	153.0	0	BD	0	2.61	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	154.0	0	BD	0	2.60	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	155.0	0	BD	0	2.59	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	156.0	0	BD	0	2.54	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	157.0	0	BD	0	2.50	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	158.0	0	BD	0	2.41	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	159.0	0	BD	0	2.35	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	160.0	0	BD	0	2.34	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	161.0	0	BD	0	2.33	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	162.0	0	BD	0	2.21	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	163.0	0	BD	0	1.91	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	164.0	0	BD	0	1.78	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	165.0	0	BD	0	1.74	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	166.0	0	BD	0	1.66	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	167.0	0	BD	0	1.53	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	168.0	0	BD	0	1.39	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	169.0	0	BD	0	1.31	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	170.0	0	BD	0	1.27	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	171.0	0	BD	0	1.24	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	172.0	0	BD	0	1.20	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	173.0	0	BD	0	1.19	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	174.0	0	BD	0	1.18	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	175.0	0	BD	0	1.17	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	176.0	0	BD	0	1.16	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	177.0	0	BD	0	1.15	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	178.0	0	BD	0	1.15	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	179.0	0	BD	0	1.14	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	180.0	0	BD	0	1.13	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	181.0	0	BD	0	1.13	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	182.0	0	BD	0	1.12	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	183.0	0	BD	0	1.12	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	184.0	0	BD	0	1.11	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	185.0	0	BD	0	1.09	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	186.0	0	BD	0	1.08	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	187.0	0	BD	0	1.01	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	188.0	0	BD	0	0.93	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	189.0	0	BD	0	0.92	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	190.0	0	BD	0	0.91	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	191.0	0	BD	0	0.91	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	192.0	0	BD	0	0.91	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	193.0	0	BD	0	0.91	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	194.0	0	BD	0	0.91	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	195.0	0	BD	0	0.91	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	196.0	0	BD	0	0.91	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	197.0	0	BD	0	0.91	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	198.0	0	BD	0	0.91	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0114	36.6925	0	199.0	0	BD	0	0.91	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0167	36.7000	0	0.0	0	BD	0	12.6	0	34.159	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0167	36.7000	0	10.0	0	BD	0	12.6	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0167	36.7000	0	20.0	0	BD	0	12.6	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0167	36.7000	0	30.0	0	BD	0	12.6	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0167	36.7000	0	50.0	0	BD	0	12.6	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0167	36.7000	0	75.0	0	BD	0	10.8	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0167	36.7000	0	100.0	0	BD	0	10.3	0
JIVB___20022282	001	B	01/30/2002	22:45	133.0167	36.7000	0	150.0	0	BD	0	2.7	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	3.0	0	BD	0	11.54	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	4.0	0	BD	0	11.53	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	5.0	0	BD	0	11.54	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	6.0	0	BD	0	11.57	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	7.0	0	BD	0	11.53	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	8.0	0	BD	0	11.53	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	9.0	0	BD	0	11.52	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	10.0	0	BD	0	11.54	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	11.0	0	BD	0	11.54	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	12.0	0	BD	0	11.53	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	13.0	0	BD	0	11.55	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	14.0	0	BD	0	11.54	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	15.0	0	BD	0	11.55	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	16.0	0	BD	0	11.54	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	17.0	0	BD	0	11.54	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	18.0	0	BD	0	11.54	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	19.0	0	BD	0	11.54	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	20.0	0	BD	0	11.54	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	21.0	0	BD	0	11.54	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	22.0	0	BD	0	11.54	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	23.0	0	BD	0	11.54	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	24.0	0	BD	0	11.53	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	25.0	0	BD	0	11.53	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	26.0	0	BD	0	11.54	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	27.0	0	BD	0	11.54	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	28.0	0	BD	0	11.53	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	29.0	0	BD	0	11.54	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	30.0	0	BD	0	11.54	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	31.0	0	BD	0	11.50	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	32.0	0	BD	0	11.50	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	33.0	0	BD	0	11.48	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	34.0	0	BD	0	11.48	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	35.0	0	BD	0	11.48	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	36.0	0	BD	0	11.47	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	37.0	0	BD	0	11.46	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	38.0	0	BD	0	11.46	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	39.0	0	BD	0	11.45	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	40.0	0	BD	0	11.42	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	41.0	0	BD	0	11.41	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	42.0	0	BD	0	11.40	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	43.0	0	BD	0	11.40	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	44.0	0	BD	0	11.40	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	45.0	0	BD	0	11.40	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	46.0	0	BD	0	11.39	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	47.0	0	BD	0	11.40	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	48.0	0	BD	0	11.40	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	49.0	0	BD	0	11.38	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	50.0	0	BD	0	11.38	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	51.0	0	BD	0	11.37	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	52.0	0	BD	0	11.37	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	53.0	0	BD	0	11.36	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	54.0	0	BD	0	11.36	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	55.0	0	BD	0	11.32	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	56.0	0	BD	0	11.32	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	57.0	0	BD	0	11.31	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	58.0	0	BD	0	11.26	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	59.0	0	BD	0	11.26	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	60.0	0	BD	0	11.23	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	61.0	0	BD	0	11.20	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	62.0	0	BD	0	11.16	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	63.0	0	BD	0	11.09	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	64.0	0	BD	0	11.08	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	65.0	0	BD	0	11.06	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	66.0	0	BD	0	11.05	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	67.0	0	BD	0	11.05	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	68.0	0	BD	0	11.03	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	69.0	0	BD	0	11.01	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	70.0	0	BD	0	10.93	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	71.0	0	BD	0	10.83	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	72.0	0	BD	0	10.77	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	73.0	0	BD	0	10.71	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	74.0	0	BD	0	10.43	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	75.0	0	BD	0	10.18	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	76.0	0	BD	0	9.97	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	77.0	0	BD	0	9.86	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	78.0	0	BD	0	9.75	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	79.0	0	BD	0	9.60	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	80.0	0	BD	0	9.46	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	81.0	0	BD	0	9.41	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	82.0	0	BD	0	9.32	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	83.0	0	BD	0	9.19	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	84.0	0	BD	0	9.00	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	85.0	0	BD	0	8.82	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	86.0	0	BD	0	8.76	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	87.0	0	BD	0	8.62	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	88.0	0	BD	0	8.48	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	89.0	0	BD	0	8.03	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	90.0	0	BD	0	7.86	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	91.0	0	BD	0	7.76	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	92.0	0	BD	0	7.67	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	93.0	0	BD	0	7.55	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	94.0	0	BD	0	7.36	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	95.0	0	BD	0	7.26	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	96.0	0	BD	0	7.13	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	97.0	0	BD	0	7.04	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	98.0	0	BD	0	6.99	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	99.0	0	BD	0	6.92	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	100.0	0	BD	0	6.85	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	101.0	0	BD	0	6.60	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	102.0	0	BD	0	6.32	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	103.0	0	BD	0	6.01	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	104.0	0	BD	0	5.91	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	105.0	0	BD	0	5.68	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	106.0	0	BD	0	5.41	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	107.0	0	BD	0	5.30	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	108.0	0	BD	0	5.24	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	109.0	0	BD	0	5.16	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	110.0	0	BD	0	5.08	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	111.0	0	BD	0	4.98	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	112.0	0	BD	0	4.93	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	113.0	0	BD	0	4.80	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	114.0	0	BD	0	4.65	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	115.0	0	BD	0	4.55	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	116.0	0	BD	0	4.45	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	117.0	0	BD	0	4.44	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	118.0	0	BD	0	4.42	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	119.0	0	BD	0	4.22	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	120.0	0	BD	0	4.06	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	121.0	0	BD	0	3.89	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	122.0	0	BD	0	3.62	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	123.0	0	BD	0	3.53	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	124.0	0	BD	0	3.50	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	125.0	0	BD	0	3.49	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	126.0	0	BD	0	3.37	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	127.0	0	BD	0	3.26	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	128.0	0	BD	0	3.22	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	129.0	0	BD	0	3.21	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	130.0	0	BD	0	3.20	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	131.0	0	BD	0	3.14	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	132.0	0	BD	0	3.07	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	133.0	0	BD	0	3.04	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	134.0	0	BD	0	3.02	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	135.0	0	BD	0	3.00	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	136.0	0	BD	0	2.97	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	137.0	0	BD	0	2.91	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	138.0	0	BD	0	2.91	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	139.0	0	BD	0	2.90	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	140.0	0	BD	0	2.87	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	141.0	0	BD	0	2.86	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	142.0	0	BD	0	2.86	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	143.0	0	BD	0	2.83	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	144.0	0	BD	0	2.78	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	145.0	0	BD	0	2.63	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	146.0	0	BD	0	2.60	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	147.0	0	BD	0	2.55	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	148.0	0	BD	0	2.47	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	149.0	0	BD	0	2.43	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	150.0	0	BD	0	2.37	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	151.0	0	BD	0	2.36	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	152.0	0	BD	0	2.33	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	153.0	0	BD	0	2.26	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	154.0	0	BD	0	2.25	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	155.0	0	BD	0	2.20	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	156.0	0	BD	0	2.17	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	157.0	0	BD	0	2.14	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	158.0	0	BD	0	2.13	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	159.0	0	BD	0	2.12	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	160.0	0	BD	0	2.09	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	161.0	0	BD	0	2.06	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	162.0	0	BD	0	2.02	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	163.0	0	BD	0	1.98	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	164.0	0	BD	0	1.95	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	165.0	0	BD	0	1.94	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	166.0	0	BD	0	1.90	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	167.0	0	BD	0	1.87	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	168.0	0	BD	0	1.87	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	169.0	0	BD	0	1.86	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	170.0	0	BD	0	1.85	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	171.0	0	BD	0	1.85	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	172.0	0	BD	0	1.85	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	173.0	0	BD	0	1.83	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	174.0	0	BD	0	1.82	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	175.0	0	BD	0	1.79	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	176.0	0	BD	0	1.73	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	177.0	0	BD	0	1.70	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	178.0	0	BD	0	1.68	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	179.0	0	BD	0	1.69	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	180.0	0	BD	0	1.69	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	181.0	0	BD	0	1.69	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	182.0	0	BD	0	1.68	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	183.0	0	BD	0	1.64	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	184.0	0	BD	0	1.60	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	185.0	0	BD	0	1.59	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	186.0	0	BD	0	1.59	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	187.0	0	BD	0	1.58	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	188.0	0	BD	0	1.53	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	189.0	0	BD	0	1.51	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	190.0	0	BD	0	1.48	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	191.0	0	BD	0	1.44	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	192.0	0	BD	0	1.42	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	193.0	0	BD	0	1.39	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	194.0	0	BD	0	1.36	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	195.0	0	BD	0	1.36	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	196.0	0	BD	0	1.35	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	197.0	0	BD	0	1.33	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	198.0	0	BD	0	1.32	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	199.0	0	BD	0	1.32	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	200.0	0	BD	0	1.32	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	201.0	0	BD	0	1.29	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	202.0	0	BD	0	1.26	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	203.0	0	BD	0	1.23	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	204.0	0	BD	0	1.22	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	205.0	0	BD	0	1.20	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	206.0	0	BD	0	1.19	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	207.0	0	BD	0	1.18	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	208.0	0	BD	0	1.17	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	209.0	0	BD	0	1.16	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	210.0	0	BD	0	1.15	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	211.0	0	BD	0	1.13	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	212.0	0	BD	0	1.12	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	213.0	0	BD	0	1.12	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	214.0	0	BD	0	1.11	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	215.0	0	BD	0	1.09	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	216.0	0	BD	0	1.07	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	217.0	0	BD	0	1.07	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	218.0	0	BD	0	1.06	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	219.0	0	BD	0	1.05	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	220.0	0	BD	0	1.04	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	221.0	0	BD	0	1.03	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	222.0	0	BD	0	1.02	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	223.0	0	BD	0	1.02	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	224.0	0	BD	0	1.01	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	225.0	0	BD	0	1.01	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	226.0	0	BD	0	1.00	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	227.0	0	BD	0	0.99	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	228.0	0	BD	0	0.99	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	229.0	0	BD	0	0.98	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	230.0	0	BD	0	0.98	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	231.0	0	BD	0	0.98	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	232.0	0	BD	0	0.97	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	233.0	0	BD	0	0.97	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	234.0	0	BD	0	0.97	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	235.0	0	BD	0	0.96	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	236.0	0	BD	0	0.96	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	237.0	0	BD	0	0.95	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	238.0	0	BD	0	0.95	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	239.0	0	BD	0	0.94	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	240.0	0	BD	0	0.94	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	241.0	0	BD	0	0.94	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	242.0	0	BD	0	0.94	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	243.0	0	BD	0	0.92	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	244.0	0	BD	0	0.92	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	245.0	0	BD	0	0.92	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	246.0	0	BD	0	0.92	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	247.0	0	BD	0	0.91	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	248.0	0	BD	0	0.90	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	249.0	0	BD	0	0.89	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	250.0	0	BD	0	0.89	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	251.0	0	BD	0	0.89	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	252.0	0	BD	0	0.88	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	253.0	0	BD	0	0.88	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	254.0	0	BD	0	0.87	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	255.0	0	BD	0	0.87	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	256.0	0	BD	0	0.86	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	257.0	0	BD	0	0.86	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	258.0	0	BD	0	0.86	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	259.0	0	BD	0	0.85	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	260.0	0	BD	0	0.85	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	261.0	0	BD	0	0.84	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	262.0	0	BD	0	0.84	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	263.0	0	BD	0	0.84	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	264.0	0	BD	0	0.84	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	265.0	0	BD	0	0.84	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	266.0	0	BD	0	0.84	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	267.0	0	BD	0	0.84	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	268.0	0	BD	0	0.83	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	269.0	0	BD	0	0.83	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	270.0	0	BD	0	0.83	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	271.0	0	BD	0	0.82	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	272.0	0	BD	0	0.82	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	273.0	0	BD	0	0.82	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	274.0	0	BD	0	0.82	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	275.0	0	BD	0	0.82	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	276.0	0	BD	0	0.81	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	277.0	0	BD	0	0.80	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	278.0	0	BD	0	0.80	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	279.0	0	BD	0	0.80	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	280.0	0	BD	0	0.79	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	281.0	0	BD	0	0.79	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	282.0	0	BD	0	0.79	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	283.0	0	BD	0	0.79	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	284.0	0	BD	0	0.79	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	285.0	0	BD	0	0.79	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	286.0	0	BD	0	0.78	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	287.0	0	BD	0	0.78	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	288.0	0	BD	0	0.78	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	289.0	0	BD	0	0.78	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	290.0	0	BD	0	0.78	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	291.0	0	BD	0	0.78	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	292.0	0	BD	0	0.78	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	293.0	0	BD	0	0.78	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	294.0	0	BD	0	0.78	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	295.0	0	BD	0	0.77	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	296.0	0	BD	0	0.77	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	297.0	0	BD	0	0.76	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	298.0	0	BD	0	0.76	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	299.0	0	BD	0	0.76	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	300.0	0	BD	0	0.76	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	301.0	0	BD	0	0.76	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	302.0	0	BD	0	0.75	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	303.0	0	BD	0	0.75	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	304.0	0	BD	0	0.75	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	305.0	0	BD	0	0.75	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	306.0	0	BD	0	0.75	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	307.0	0	BD	0	0.75	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	308.0	0	BD	0	0.75	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	309.0	0	BD	0	0.75	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	310.0	0	BD	0	0.75	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	311.0	0	BD	0	0.75	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	312.0	0	BD	0	0.75	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	313.0	0	BD	0	0.74	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	314.0	0	BD	0	0.74	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	315.0	0	BD	0	0.74	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	316.0	0	BD	0	0.73	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	317.0	0	BD	0	0.73	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	318.0	0	BD	0	0.73	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	319.0	0	BD	0	0.73	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	320.0	0	BD	0	0.73	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	321.0	0	BD	0	0.73	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	322.0	0	BD	0	0.73	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	323.0	0	BD	0	0.73	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	324.0	0	BD	0	0.72	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	325.0	0	BD	0	0.72	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	326.0	0	BD	0	0.72	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	327.0	0	BD	0	0.72	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	328.0	0	BD	0	0.71	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	329.0	0	BD	0	0.71	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	330.0	0	BD	0	0.71	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	331.0	0	BD	0	0.70	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	332.0	0	BD	0	0.70	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	333.0	0	BD	0	0.70	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	334.0	0	BD	0	0.70	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	335.0	0	BD	0	0.69	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	336.0	0	BD	0	0.69	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	337.0	0	BD	0	0.69	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	338.0	0	BD	0	0.68	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	339.0	0	BD	0	0.68	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	340.0	0	BD	0	0.68	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	341.0	0	BD	0	0.68	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	342.0	0	BD	0	0.68	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	343.0	0	BD	0	0.68	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	344.0	0	BD	0	0.68	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	345.0	0	BD	0	0.68	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	346.0	0	BD	0	0.68	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	347.0	0	BD	0	0.68	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	348.0	0	BD	0	0.68	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	349.0	0	BD	0	0.67	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	350.0	0	BD	0	0.67	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	351.0	0	BD	0	0.67	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	352.0	0	BD	0	0.67	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	353.0	0	BD	0	0.66	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	354.0	0	BD	0	0.66	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	355.0	0	BD	0	0.66	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	356.0	0	BD	0	0.66	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	357.0	0	BD	0	0.66	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	358.0	0	BD	0	0.66	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	359.0	0	BD	0	0.66	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	360.0	0	BD	0	0.66	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	361.0	0	BD	0	0.65	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	362.0	0	BD	0	0.65	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	363.0	0	BD	0	0.65	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	364.0	0	BD	0	0.65	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	365.0	0	BD	0	0.64	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	366.0	0	BD	0	0.65	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	367.0	0	BD	0	0.64	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	368.0	0	BD	0	0.64	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	369.0	0	BD	0	0.64	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	370.0	0	BD	0	0.64	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	371.0	0	BD	0	0.64	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	372.0	0	BD	0	0.64	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	373.0	0	BD	0	0.63	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	374.0	0	BD	0	0.63	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	375.0	0	BD	0	0.63	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	376.0	0	BD	0	0.63	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	377.0	0	BD	0	0.63	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	378.0	0	BD	0	0.63	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	379.0	0	BD	0	0.63	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	380.0	0	BD	0	0.62	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	381.0	0	BD	0	0.62	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	382.0	0	BD	0	0.62	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	383.0	0	BD	0	0.62	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	384.0	0	BD	0	0.62	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	385.0	0	BD	0	0.62	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	386.0	0	BD	0	0.62	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	387.0	0	BD	0	0.62	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	388.0	0	BD	0	0.61	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	389.0	0	BD	0	0.61	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	390.0	0	BD	0	0.61	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	391.0	0	BD	0	0.61	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	392.0	0	BD	0	0.61	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	393.0	0	BD	0	0.61	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	394.0	0	BD	0	0.61	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	395.0	0	BD	0	0.61	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	396.0	0	BD	0	0.60	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	397.0	0	BD	0	0.60	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	398.0	0	BD	0	0.60	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	399.0	0	BD	0	0.59	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	400.0	0	BD	0	0.59	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	401.0	0	BD	0	0.59	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	402.0	0	BD	0	0.59	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	403.0	0	BD	0	0.59	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	404.0	0	BD	0	0.59	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	405.0	0	BD	0	0.59	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	406.0	0	BD	0	0.58	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	407.0	0	BD	0	0.58	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	408.0	0	BD	0	0.58	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	409.0	0	BD	0	0.58	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	410.0	0	BD	0	0.58	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	411.0	0	BD	0	0.57	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	412.0	0	BD	0	0.57	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	413.0	0	BD	0	0.57	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	414.0	0	BD	0	0.57	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	415.0	0	BD	0	0.57	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	416.0	0	BD	0	0.57	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	417.0	0	BD	0	0.57	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	418.0	0	BD	0	0.57	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	419.0	0	BD	0	0.56	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	420.0	0	BD	0	0.56	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	421.0	0	BD	0	0.56	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	422.0	0	BD	0	0.56	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	423.0	0	BD	0	0.56	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	424.0	0	BD	0	0.56	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	425.0	0	BD	0	0.56	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	426.0	0	BD	0	0.56	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	427.0	0	BD	0	0.56	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	428.0	0	BD	0	0.56	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	429.0	0	BD	0	0.55	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	430.0	0	BD	0	0.55	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	431.0	0	BD	0	0.55	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	432.0	0	BD	0	0.55	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	433.0	0	BD	0	0.55	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	434.0	0	BD	0	0.55	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	435.0	0	BD	0	0.55	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	436.0	0	BD	0	0.54	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	437.0	0	BD	0	0.54	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	438.0	0	BD	0	0.54	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	439.0	0	BD	0	0.54	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	440.0	0	BD	0	0.54	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	441.0	0	BD	0	0.54	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	442.0	0	BD	0	0.54	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	443.0	0	BD	0	0.54	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	444.0	0	BD	0	0.54	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	445.0	0	BD	0	0.54	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	446.0	0	BD	0	0.54	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	447.0	0	BD	0	0.54	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	448.0	0	BD	0	0.54	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	449.0	0	BD	0	0.54	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	450.0	0	BD	0	0.53	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	451.0	0	BD	0	0.53	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	452.0	0	BD	0	0.53	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	453.0	0	BD	0	0.53	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	454.0	0	BD	0	0.52	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	455.0	0	BD	0	0.52	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	456.0	0	BD	0	0.52	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	457.0	0	BD	0	0.52	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	458.0	0	BD	0	0.52	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	459.0	0	BD	0	0.52	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	460.0	0	BD	0	0.52	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	461.0	0	BD	0	0.52	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	462.0	0	BD	0	0.52	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	463.0	0	BD	0	0.51	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	464.0	0	BD	0	0.51	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	465.0	0	BD	0	0.51	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	466.0	0	BD	0	0.51	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	467.0	0	BD	0	0.51	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	468.0	0	BD	0	0.51	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	469.0	0	BD	0	0.51	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	470.0	0	BD	0	0.51	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	471.0	0	BD	0	0.50	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	472.0	0	BD	0	0.50	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	473.0	0	BD	0	0.50	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	474.0	0	BD	0	0.50	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	475.0	0	BD	0	0.50	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	476.0	0	BD	0	0.50	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	477.0	0	BD	0	0.49	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	478.0	0	BD	0	0.49	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	479.0	0	BD	0	0.49	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	480.0	0	BD	0	0.49	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	481.0	0	BD	0	0.49	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	482.0	0	BD	0	0.49	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	483.0	0	BD	0	0.49	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	484.0	0	BD	0	0.48	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	485.0	0	BD	0	0.48	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	486.0	0	BD	0	0.48	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	487.0	0	BD	0	0.48	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	488.0	0	BD	0	0.48	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	489.0	0	BD	0	0.48	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	490.0	0	BD	0	0.48	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	491.0	0	BD	0	0.48	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	492.0	0	BD	0	0.48	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	493.0	0	BD	0	0.47	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	494.0	0	BD	0	0.47	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	495.0	0	BD	0	0.47	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	496.0	0	BD	0	0.46	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	497.0	0	BD	0	0.46	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	498.0	0	BD	0	0.46	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	499.0	0	BD	0	0.46	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	500.0	0	BD	0	0.46	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	501.0	0	BD	0	0.46	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	502.0	0	BD	0	0.46	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	503.0	0	BD	0	0.46	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	504.0	0	BD	0	0.46	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	505.0	0	BD	0	0.45	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	506.0	0	BD	0	0.45	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	507.0	0	BD	0	0.45	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	508.0	0	BD	0	0.45	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	509.0	0	BD	0	0.45	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	510.0	0	BD	0	0.45	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	511.0	0	BD	0	0.45	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	512.0	0	BD	0	0.44	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	513.0	0	BD	0	0.44	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	514.0	0	BD	0	0.44	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	515.0	0	BD	0	0.44	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	516.0	0	BD	0	0.44	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	517.0	0	BD	0	0.44	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	518.0	0	BD	0	0.44	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	519.0	0	BD	0	0.44	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	520.0	0	BD	0	0.43	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	521.0	0	BD	0	0.43	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	522.0	0	BD	0	0.43	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	523.0	0	BD	0	0.43	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	524.0	0	BD	0	0.43	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	525.0	0	BD	0	0.43	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	526.0	0	BD	0	0.43	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	527.0	0	BD	0	0.43	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	528.0	0	BD	0	0.42	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	529.0	0	BD	0	0.42	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	530.0	0	BD	0	0.43	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	531.0	0	BD	0	0.42	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	532.0	0	BD	0	0.42	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	533.0	0	BD	0	0.42	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	534.0	0	BD	0	0.42	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	535.0	0	BD	0	0.42	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	536.0	0	BD	0	0.42	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	537.0	0	BD	0	0.42	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	538.0	0	BD	0	0.42	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	539.0	0	BD	0	0.42	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	540.0	0	BD	0	0.42	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	541.0	0	BD	0	0.41	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	542.0	0	BD	0	0.41	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	543.0	0	BD	0	0.41	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	544.0	0	BD	0	0.41	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	545.0	0	BD	0	0.41	0
JIVB___20022283	001	C	02/01/2002	00:25	132.5628	36.6364	0	546.0	0	BD	0	12.89	
JIVB___20022283	001	B	02/01/2002	00:25	132.5667	36.6333	0	0.0	0	BD	0	11.5	0	34.159	0
JIVB___20022283	001	B	02/01/2002	00:25	132.5667	36.6333	0	10.0	0	BD	0	11.5	0
JIVB___20022283	001	B	02/01/2002	00:25	132.5667	36.6333	0	20.0	0	BD	0	11.5	0
JIVB___20022283	001	B	02/01/2002	00:25	132.5667	36.6333	0	30.0	0	BD	0	11.5	0
JIVB___20022283	001	B	02/01/2002	00:25	132.5667	36.6333	0	50.0	0	BD	0	11.4	0
JIVB___20022283	001	B	02/01/2002	00:25	132.5667	36.6333	0	75.0	0	BD	0	10.2	0
JIVB___20022283	001	B	02/01/2002	00:25	132.5667	36.6333	0	100.0	0	BD	0	6.9	0
JIVB___20022283	001	B	02/01/2002	00:25	132.5667	36.6333	0	150.0	0	BD	0	2.4	0
JIVB___20022283	001	B	02/01/2002	00:25	132.5667	36.6333	0	200.0	0	BD	0	1.3	0
JIVB___20022283	001	B	02/01/2002	00:25	132.5667	36.6333	0	250.0	0	BD	0	0.9	0
JIVB___20022283	001	B	02/01/2002	00:25	132.5667	36.6333	0	300.0	0	BD	0	0.8	0
JIVB___20022283	001	B	02/01/2002	00:25	132.5667	36.6333	0	350.0	0	BD	0	0.7	0
JIVB___20022283	001	B	02/01/2002	00:25	132.5667	36.6333	0	400.0	0	BD	0	0.6	0
JIVB___20022283	001	B	02/01/2002	00:25	132.5667	36.6333	0	450.0	0	BD	0	0.5	0
JIVB___20022283	001	B	02/01/2002	00:25	132.5667	36.6333	0	500.0	0	BD	0	0.5	0
JIVB___20022284	001	B	02/25/2002	07:00	133.9000	37.3167	0	0.0	0	SC	0	11.68	0	34.043	0
JIVB___20022284	001	B	02/25/2002	07:00	133.9000	37.3167	0	10.0	0	SC	0	11.67	0	34.041	0
JIVB___20022284	001	B	02/25/2002	07:00	133.9000	37.3167	0	20.0	0	SC	0	11.59	0	34.041	0
JIVB___20022284	001	B	02/25/2002	07:00	133.9000	37.3167	0	30.0	0	SC	0	11.59	0	34.044	0
JIVB___20022284	001	B	02/25/2002	07:00	133.9000	37.3167	0	50.0	0	SC	0	11.58	0	34.047	0
JIVB___20022284	001	B	02/25/2002	07:00	133.9000	37.3167	0	75.0	0	SC	0	11.57	0	34.053	0
JIVB___20022284	001	B	02/25/2002	07:00	133.9000	37.3167	0	100.0	0	SC	0	11.56	0	34.054	0
JIVB___20022284	001	B	02/25/2002	07:00	133.9000	37.3167	0	125.0	0	SC	0	11.40	0	34.099	0
JIVB___20022284	001	B	02/25/2002	07:00	133.9000	37.3167	0	150.0	0	SC	0	11.30	0	34.124	0
JIVB___20022284	001	B	02/25/2002	07:00	133.9000	37.3167	0	200.0	0	SC	0	7.43	0	34.110	0
JIVB___20022284	001	B	02/25/2002	07:00	133.9000	37.3167	0	250.0	0	SC	0	3.06	0	34.065	0
JIVB___20022284	001	B	02/25/2002	07:00	133.9000	37.3167	0	300.0	0	SC	0	1.46	0	34.067	0
JIVB___20022284	001	B	02/25/2002	07:00	133.9000	37.3167	0	400.0	0	SC	0	0.76	0	34.071	0
JIVB___20022284	001	B	02/25/2002	07:00	133.9000	37.3167	0	500.0	0	SC	0	0.57	0	34.071	0
JIVB___20022284	001	B	02/25/2002	07:00	133.9000	37.3167	0	600.0	0	SC	0	0.44	0	34.070	0
JIVB___20022284	001	B	02/25/2002	07:00	133.9000	37.3167	0	700.0	0	SC	0	0.36	0	34.070	0
JIVB___20022284	001	B	02/25/2002	07:00	133.9000	37.3167	0	800.0	0	SC	0	0.31	0	34.069	0
JIVB___20022284	001	B	02/25/2002	07:00	133.9000	37.3167	0	900.0	0	SC	0	0.27	0	34.069	0
JIVB___20022284	001	B	02/25/2002	07:00	133.9000	37.3167	0	1000.0	0	SC	0	0.25	0	34.069	0
JIVB___20022284	001	B	02/25/2002	07:00	133.9000	37.3167	0	1200.0	0	SC	0	0.22	0	34.068	0
JIVB___20022284	001	B	02/25/2002	07:00	133.9000	37.3167	0	1500.0	0	SC	0	0.20	0	34.068	0
JIVB___20022284	001	B	02/25/2002	07:00	133.9000	37.3167	0	1.0	0	SD	0	11.66	0	34.042	0	6.18	0									0.52	0	0.34	0	0.5	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	4.0	0	SC	0	11.6829	0	34.0424	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	5.0	0	SC	0	11.6875	0	34.0424	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	6.0	0	SC	0	11.6875	0	34.0424	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	7.0	0	SC	0	11.6794	0	34.0416	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	8.0	0	SC	0	11.6763	0	34.0417	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	9.0	0	SC	0	11.6789	0	34.0417	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	10.0	0	SC	0	11.6762	0	34.0413	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	11.0	0	SC	0	11.6723	0	34.0414	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	12.0	0	SC	0	11.6729	0	34.0415	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	13.0	0	SC	0	11.6737	0	34.0415	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	14.0	0	SC	0	11.6791	0	34.0404	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	15.0	0	SC	0	11.6860	0	34.0424	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	16.0	0	SC	0	11.6865	0	34.0422	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	17.0	0	SC	0	11.6330	0	34.0403	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	18.0	0	SC	0	11.6015	0	34.0411	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	19.0	0	SC	0	11.5989	0	34.0411	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	20.0	0	SC	0	11.5976	0	34.0413	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	21.0	0	SC	0	11.5968	0	34.0411	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	22.0	0	SC	0	11.5968	0	34.0414	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	23.0	0	SC	0	11.5970	0	34.0415	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	24.0	0	SC	0	11.5948	0	34.0416	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	25.0	0	SC	0	11.5938	0	34.0418	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	26.0	0	SC	0	11.5939	0	34.0418	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	27.0	0	SC	0	11.5938	0	34.0421	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	28.0	0	SC	0	11.5915	0	34.0427	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	29.0	0	SC	0	11.5897	0	34.0433	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	30.0	0	SC	0	11.5897	0	34.0435	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	31.0	0	SC	0	11.5896	0	34.0436	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	32.0	0	SC	0	11.5894	0	34.0439	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	33.0	0	SC	0	11.5890	0	34.0441	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	34.0	0	SC	0	11.5881	0	34.0451	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	35.0	0	SC	0	11.5895	0	34.0459	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	36.0	0	SC	0	11.5901	0	34.0459	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	37.0	0	SC	0	11.5895	0	34.0460	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	38.0	0	SC	0	11.5881	0	34.0459	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	39.0	0	SC	0	11.5857	0	34.0456	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	40.0	0	SC	0	11.5846	0	34.0456	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	41.0	0	SC	0	11.5846	0	34.0458	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	42.0	0	SC	0	11.5827	0	34.0463	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	43.0	0	SC	0	11.5807	0	34.0463	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	44.0	0	SC	0	11.5800	0	34.0463	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	45.0	0	SC	0	11.5795	0	34.0464	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	46.0	0	SC	0	11.5785	0	34.0464	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	47.0	0	SC	0	11.5785	0	34.0469	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	48.0	0	SC	0	11.5784	0	34.0473	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	49.0	0	SC	0	11.5785	0	34.0471	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	50.0	0	SC	0	11.5785	0	34.0473	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	51.0	0	SC	0	11.5784	0	34.0477	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	52.0	0	SC	0	11.5773	0	34.0478	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	53.0	0	SC	0	11.5771	0	34.0476	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	54.0	0	SC	0	11.5773	0	34.0477	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	55.0	0	SC	0	11.5775	0	34.0474	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	56.0	0	SC	0	11.5774	0	34.0477	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	57.0	0	SC	0	11.5775	0	34.0478	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	58.0	0	SC	0	11.5776	0	34.0477	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	59.0	0	SC	0	11.5777	0	34.0480	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	60.0	0	SC	0	11.5784	0	34.0482	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	61.0	0	SC	0	11.5791	0	34.0484	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	62.0	0	SC	0	11.5798	0	34.0485	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	63.0	0	SC	0	11.5846	0	34.0504	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	64.0	0	SC	0	11.5903	0	34.0526	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	65.0	0	SC	0	11.5937	0	34.0542	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	66.0	0	SC	0	11.5974	0	34.0560	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	67.0	0	SC	0	11.5900	0	34.0558	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	68.0	0	SC	0	11.5827	0	34.0548	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	69.0	0	SC	0	11.5785	0	34.0542	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	70.0	0	SC	0	11.5768	0	34.0540	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	71.0	0	SC	0	11.5762	0	34.0540	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	72.0	0	SC	0	11.5758	0	34.0539	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	73.0	0	SC	0	11.5731	0	34.0537	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	74.0	0	SC	0	11.5715	0	34.0533	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	75.0	0	SC	0	11.5706	0	34.0531	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	76.0	0	SC	0	11.5711	0	34.0534	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	77.0	0	SC	0	11.5710	0	34.0533	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	78.0	0	SC	0	11.5707	0	34.0533	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	79.0	0	SC	0	11.5707	0	34.0534	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	80.0	0	SC	0	11.5678	0	34.0526	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	81.0	0	SC	0	11.5643	0	34.0525	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	82.0	0	SC	0	11.5648	0	34.0523	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	83.0	0	SC	0	11.5655	0	34.0523	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	84.0	0	SC	0	11.5667	0	34.0524	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	85.0	0	SC	0	11.5670	0	34.0528	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	86.0	0	SC	0	11.5677	0	34.0525	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	87.0	0	SC	0	11.5688	0	34.0526	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	88.0	0	SC	0	11.5600	0	34.0521	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	89.0	0	SC	0	11.5623	0	34.0522	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	90.0	0	SC	0	11.5607	0	34.0521	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	91.0	0	SC	0	11.5595	0	34.0524	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	92.0	0	SC	0	11.5610	0	34.0528	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	93.0	0	SC	0	11.5610	0	34.0528	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	94.0	0	SC	0	11.5615	0	34.0530	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	95.0	0	SC	0	11.5616	0	34.0537	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	96.0	0	SC	0	11.5617	0	34.0537	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	97.0	0	SC	0	11.5620	0	34.0536	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	98.0	0	SC	0	11.5623	0	34.0538	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	99.0	0	SC	0	11.5605	0	34.0534	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	100.0	0	SC	0	11.5600	0	34.0533	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	101.0	0	SC	0	11.5614	0	34.0543	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	102.0	0	SC	0	11.5617	0	34.0551	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	103.0	0	SC	0	11.5624	0	34.0552	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	104.0	0	SC	0	11.5619	0	34.0560	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	105.0	0	SC	0	11.5638	0	34.0568	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	106.0	0	SC	0	11.5643	0	34.0573	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	107.0	0	SC	0	11.5610	0	34.0571	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	108.0	0	SC	0	11.5576	0	34.0568	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	109.0	0	SC	0	11.5562	0	34.0570	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	110.0	0	SC	0	11.5561	0	34.0582	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	111.0	0	SC	0	11.5564	0	34.0586	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	112.0	0	SC	0	11.5549	0	34.0591	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	113.0	0	SC	0	11.5499	0	34.0610	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	114.0	0	SC	0	11.5503	0	34.0638	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	115.0	0	SC	0	11.5417	0	34.0675	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	116.0	0	SC	0	11.5269	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	117.0	0	SC	0	11.4959	0	34.0715	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	118.0	0	SC	0	11.4756	0	34.0743	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	119.0	0	SC	0	11.4565	0	34.0798	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	120.0	0	SC	0	11.4502	0	34.0813	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	121.0	0	SC	0	11.4425	0	34.0833	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	122.0	0	SC	0	11.4326	0	34.0862	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	123.0	0	SC	0	11.4241	0	34.0903	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	124.0	0	SC	0	11.4195	0	34.0935	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	125.0	0	SC	0	11.4106	0	34.0977	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	126.0	0	SC	0	11.4065	0	34.0991	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	127.0	0	SC	0	11.4046	0	34.1004	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	128.0	0	SC	0	11.4034	0	34.1011	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	129.0	0	SC	0	11.3991	0	34.1028	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	130.0	0	SC	0	11.3956	0	34.1034	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	131.0	0	SC	0	11.3942	0	34.1041	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	132.0	0	SC	0	11.3937	0	34.1054	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	133.0	0	SC	0	11.3871	0	34.1079	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	134.0	0	SC	0	11.3877	0	34.1089	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	135.0	0	SC	0	11.3880	0	34.1096	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	136.0	0	SC	0	11.3882	0	34.1104	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	137.0	0	SC	0	11.3862	0	34.1107	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	138.0	0	SC	0	11.3825	0	34.1111	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	139.0	0	SC	0	11.3779	0	34.1121	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	140.0	0	SC	0	11.3761	0	34.1120	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	141.0	0	SC	0	11.3746	0	34.1121	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	142.0	0	SC	0	11.3705	0	34.1114	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	143.0	0	SC	0	11.3434	0	34.1111	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	144.0	0	SC	0	11.3242	0	34.1136	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	145.0	0	SC	0	11.3241	0	34.1158	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	146.0	0	SC	0	11.3227	0	34.1173	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	147.0	0	SC	0	11.3184	0	34.1184	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	148.0	0	SC	0	11.3136	0	34.1208	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	149.0	0	SC	0	11.3098	0	34.1220	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	150.0	0	SC	0	11.3053	0	34.1229	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	151.0	0	SC	0	11.3019	0	34.1235	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	152.0	0	SC	0	11.2972	0	34.1242	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	153.0	0	SC	0	11.2880	0	34.1242	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	154.0	0	SC	0	11.2682	0	34.1235	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	155.0	0	SC	0	11.2399	0	34.1227	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	156.0	0	SC	0	11.1943	0	34.1195	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	157.0	0	SC	0	11.1378	0	34.1141	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	158.0	0	SC	0	11.0858	0	34.1066	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	159.0	0	SC	0	10.9276	0	34.1051	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	160.0	0	SC	0	10.6994	0	34.1255	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	161.0	0	SC	0	10.6223	0	34.1218	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	162.0	0	SC	0	10.5556	0	34.1171	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	163.0	0	SC	0	10.4874	0	34.1164	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	164.0	0	SC	0	10.4368	0	34.1151	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	165.0	0	SC	0	10.3892	0	34.1144	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	166.0	0	SC	0	10.3314	0	34.1126	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	167.0	0	SC	0	10.2279	0	34.1025	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	168.0	0	SC	0	10.0565	0	34.0981	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	169.0	0	SC	0	9.9424	0	34.0910	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	170.0	0	SC	0	9.8897	0	34.0909	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	171.0	0	SC	0	9.8705	0	34.0923	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	172.0	0	SC	0	9.8521	0	34.0931	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	173.0	0	SC	0	9.8091	0	34.0922	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	174.0	0	SC	0	9.7453	0	34.0921	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	175.0	0	SC	0	9.7241	0	34.0914	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	176.0	0	SC	0	9.7199	0	34.0912	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	177.0	0	SC	0	9.7003	0	34.0923	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	178.0	0	SC	0	9.6732	0	34.0961	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	179.0	0	SC	0	9.6485	0	34.0984	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	180.0	0	SC	0	9.6098	0	34.1029	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	181.0	0	SC	0	9.6009	0	34.1027	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	182.0	0	SC	0	9.5962	0	34.1033	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	183.0	0	SC	0	9.5686	0	34.1000	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	184.0	0	SC	0	9.4572	0	34.1024	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	185.0	0	SC	0	9.3611	0	34.0989	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	186.0	0	SC	0	9.3085	0	34.0976	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	187.0	0	SC	0	9.2875	0	34.0967	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	188.0	0	SC	0	9.2646	0	34.0986	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	189.0	0	SC	0	9.2597	0	34.0988	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	190.0	0	SC	0	9.1554	0	34.0972	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	191.0	0	SC	0	8.8789	0	34.1244	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	192.0	0	SC	0	8.7606	0	34.1104	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	193.0	0	SC	0	8.5607	0	34.1147	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	194.0	0	SC	0	8.4472	0	34.1111	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	195.0	0	SC	0	8.2448	0	34.1120	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	196.0	0	SC	0	8.0264	0	34.1173	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	197.0	0	SC	0	7.9229	0	34.1070	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	198.0	0	SC	0	7.7176	0	34.1038	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	199.0	0	SC	0	7.5402	0	34.1079	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	200.0	0	SC	0	7.4967	0	34.1044	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	201.0	0	SC	0	7.4371	0	34.1081	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	202.0	0	SC	0	7.4083	0	34.1084	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	203.0	0	SC	0	7.3341	0	34.1004	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	204.0	0	SC	0	7.1219	0	34.1034	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	205.0	0	SC	0	6.9701	0	34.1031	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	206.0	0	SC	0	6.9031	0	34.1016	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	207.0	0	SC	0	6.8030	0	34.1051	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	208.0	0	SC	0	6.6904	0	34.1052	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	209.0	0	SC	0	6.5823	0	34.1038	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	210.0	0	SC	0	6.4990	0	34.1021	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	211.0	0	SC	0	6.4391	0	34.0976	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	212.0	0	SC	0	6.3461	0	34.0956	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	213.0	0	SC	0	6.1307	0	34.0936	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	214.0	0	SC	0	6.0063	0	34.0921	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	215.0	0	SC	0	5.9277	0	34.0916	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	216.0	0	SC	0	5.8593	0	34.0910	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	217.0	0	SC	0	5.7934	0	34.0908	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	218.0	0	SC	0	5.7591	0	34.0888	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	219.0	0	SC	0	5.5711	0	34.0805	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	220.0	0	SC	0	5.3587	0	34.0831	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	221.0	0	SC	0	5.2631	0	34.0771	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	222.0	0	SC	0	5.1773	0	34.0762	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	223.0	0	SC	0	5.1156	0	34.0765	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	224.0	0	SC	0	5.0719	0	34.0723	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	225.0	0	SC	0	4.9269	0	34.0726	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	226.0	0	SC	0	4.7060	0	34.0743	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	227.0	0	SC	0	4.5924	0	34.0728	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	228.0	0	SC	0	4.5644	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	229.0	0	SC	0	4.5362	0	34.0676	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	230.0	0	SC	0	4.4459	0	34.0657	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	231.0	0	SC	0	4.3111	0	34.0625	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	232.0	0	SC	0	4.2103	0	34.0623	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	233.0	0	SC	0	4.1561	0	34.0625	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	234.0	0	SC	0	4.1204	0	34.0620	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	235.0	0	SC	0	4.0866	0	34.0608	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	236.0	0	SC	0	4.0528	0	34.0607	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	237.0	0	SC	0	4.0345	0	34.0606	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	238.0	0	SC	0	4.0266	0	34.0604	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	239.0	0	SC	0	4.0151	0	34.0600	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	240.0	0	SC	0	4.0001	0	34.0606	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	241.0	0	SC	0	3.9767	0	34.0573	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	242.0	0	SC	0	3.8800	0	34.0611	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	243.0	0	SC	0	3.7710	0	34.0623	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	244.0	0	SC	0	3.7051	0	34.0634	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	245.0	0	SC	0	3.6610	0	34.0636	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	246.0	0	SC	0	3.6052	0	34.0653	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	247.0	0	SC	0	3.5407	0	34.0674	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	248.0	0	SC	0	3.4945	0	34.0642	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	249.0	0	SC	0	3.3969	0	34.0656	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	250.0	0	SC	0	3.2971	0	34.0668	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	251.0	0	SC	0	3.2161	0	34.0584	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	252.0	0	SC	0	3.0621	0	34.0649	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	253.0	0	SC	0	3.0125	0	34.0625	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	254.0	0	SC	0	2.9831	0	34.0630	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	255.0	0	SC	0	2.9308	0	34.0611	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	256.0	0	SC	0	2.8483	0	34.0635	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	257.0	0	SC	0	2.8075	0	34.0628	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	258.0	0	SC	0	2.7810	0	34.0628	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	259.0	0	SC	0	2.7491	0	34.0637	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	260.0	0	SC	0	2.7263	0	34.0631	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	261.0	0	SC	0	2.6853	0	34.0635	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	262.0	0	SC	0	2.6399	0	34.0620	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	263.0	0	SC	0	2.5518	0	34.0613	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	264.0	0	SC	0	2.4849	0	34.0622	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	265.0	0	SC	0	2.4438	0	34.0608	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	266.0	0	SC	0	2.4061	0	34.0604	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	267.0	0	SC	0	2.3619	0	34.0633	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	268.0	0	SC	0	2.3318	0	34.0616	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	269.0	0	SC	0	2.2684	0	34.0617	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	270.0	0	SC	0	2.1904	0	34.0634	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	271.0	0	SC	0	2.1591	0	34.0617	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	272.0	0	SC	0	2.1345	0	34.0613	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	273.0	0	SC	0	2.0872	0	34.0623	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	274.0	0	SC	0	2.0413	0	34.0635	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	275.0	0	SC	0	2.0193	0	34.0626	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	276.0	0	SC	0	1.9851	0	34.0638	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	277.0	0	SC	0	1.9570	0	34.0641	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	278.0	0	SC	0	1.9331	0	34.0636	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	279.0	0	SC	0	1.9135	0	34.0648	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	280.0	0	SC	0	1.9064	0	34.0643	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	281.0	0	SC	0	1.8919	0	34.0648	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	282.0	0	SC	0	1.8724	0	34.0646	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	283.0	0	SC	0	1.8592	0	34.0653	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	284.0	0	SC	0	1.8536	0	34.0655	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	285.0	0	SC	0	1.8471	0	34.0653	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	286.0	0	SC	0	1.8371	0	34.0657	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	287.0	0	SC	0	1.8282	0	34.0655	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	288.0	0	SC	0	1.8141	0	34.0653	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	289.0	0	SC	0	1.7843	0	34.0638	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	290.0	0	SC	0	1.7328	0	34.0670	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	291.0	0	SC	0	1.7233	0	34.0659	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	292.0	0	SC	0	1.7169	0	34.0653	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	293.0	0	SC	0	1.6963	0	34.0660	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	294.0	0	SC	0	1.6722	0	34.0665	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	295.0	0	SC	0	1.6577	0	34.0664	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	296.0	0	SC	0	1.6433	0	34.0664	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	297.0	0	SC	0	1.6321	0	34.0662	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	298.0	0	SC	0	1.6223	0	34.0665	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	299.0	0	SC	0	1.6091	0	34.0663	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	300.0	0	SC	0	1.5804	0	34.0648	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	301.0	0	SC	0	1.5177	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	302.0	0	SC	0	1.4779	0	34.0670	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	303.0	0	SC	0	1.4604	0	34.0667	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	304.0	0	SC	0	1.4511	0	34.0672	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	305.0	0	SC	0	1.4404	0	34.0671	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	306.0	0	SC	0	1.4317	0	34.0675	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	307.0	0	SC	0	1.4294	0	34.0671	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	308.0	0	SC	0	1.4222	0	34.0674	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	309.0	0	SC	0	1.4179	0	34.0673	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	310.0	0	SC	0	1.4147	0	34.0673	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	311.0	0	SC	0	1.4070	0	34.0672	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	312.0	0	SC	0	1.3992	0	34.0671	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	313.0	0	SC	0	1.3743	0	34.0668	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	314.0	0	SC	0	1.3548	0	34.0671	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	315.0	0	SC	0	1.3459	0	34.0668	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	316.0	0	SC	0	1.3406	0	34.0668	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	317.0	0	SC	0	1.3276	0	34.0668	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	318.0	0	SC	0	1.3075	0	34.0670	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	319.0	0	SC	0	1.2609	0	34.0662	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	320.0	0	SC	0	1.2224	0	34.0674	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	321.0	0	SC	0	1.2141	0	34.0668	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	322.0	0	SC	0	1.2065	0	34.0670	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	323.0	0	SC	0	1.1946	0	34.0668	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	324.0	0	SC	0	1.1841	0	34.0674	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	325.0	0	SC	0	1.1776	0	34.0668	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	326.0	0	SC	0	1.1601	0	34.0671	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	327.0	0	SC	0	1.1370	0	34.0674	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	328.0	0	SC	0	1.1281	0	34.0678	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	329.0	0	SC	0	1.1262	0	34.0676	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	330.0	0	SC	0	1.1244	0	34.0675	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	331.0	0	SC	0	1.1221	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	332.0	0	SC	0	1.1190	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	333.0	0	SC	0	1.1172	0	34.0678	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	334.0	0	SC	0	1.1140	0	34.0678	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	335.0	0	SC	0	1.1042	0	34.0678	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	336.0	0	SC	0	1.0970	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	337.0	0	SC	0	1.0935	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	338.0	0	SC	0	1.0872	0	34.0678	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	339.0	0	SC	0	1.0825	0	34.0678	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	340.0	0	SC	0	1.0752	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	341.0	0	SC	0	1.0661	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	342.0	0	SC	0	1.0624	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	343.0	0	SC	0	1.0555	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	344.0	0	SC	0	1.0520	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	345.0	0	SC	0	1.0475	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	346.0	0	SC	0	1.0352	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	347.0	0	SC	0	1.0259	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	348.0	0	SC	0	1.0241	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	349.0	0	SC	0	1.0234	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	350.0	0	SC	0	1.0219	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	351.0	0	SC	0	1.0191	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	352.0	0	SC	0	1.0178	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	353.0	0	SC	0	1.0138	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	354.0	0	SC	0	1.0063	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	355.0	0	SC	0	0.9992	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	356.0	0	SC	0	0.9867	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	357.0	0	SC	0	0.9776	0	34.0693	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	358.0	0	SC	0	0.9756	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	359.0	0	SC	0	0.9710	0	34.0693	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	360.0	0	SC	0	0.9633	0	34.0695	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	361.0	0	SC	0	0.9587	0	34.0694	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	362.0	0	SC	0	0.9550	0	34.0694	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	363.0	0	SC	0	0.9456	0	34.0697	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	364.0	0	SC	0	0.9308	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	365.0	0	SC	0	0.9124	0	34.0705	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	366.0	0	SC	0	0.9098	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	367.0	0	SC	0	0.9068	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	368.0	0	SC	0	0.8970	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	369.0	0	SC	0	0.8920	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	370.0	0	SC	0	0.8862	0	34.0703	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	371.0	0	SC	0	0.8791	0	34.0704	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	372.0	0	SC	0	0.8741	0	34.0702	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	373.0	0	SC	0	0.8679	0	34.0703	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	374.0	0	SC	0	0.8654	0	34.0708	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	375.0	0	SC	0	0.8647	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	376.0	0	SC	0	0.8636	0	34.0708	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	377.0	0	SC	0	0.8593	0	34.0704	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	378.0	0	SC	0	0.8548	0	34.0703	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	379.0	0	SC	0	0.8487	0	34.0704	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	380.0	0	SC	0	0.8430	0	34.0706	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	381.0	0	SC	0	0.8394	0	34.0706	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	382.0	0	SC	0	0.8365	0	34.0707	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	383.0	0	SC	0	0.8339	0	34.0706	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	384.0	0	SC	0	0.8294	0	34.0709	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	385.0	0	SC	0	0.8282	0	34.0708	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	386.0	0	SC	0	0.8272	0	34.0707	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	387.0	0	SC	0	0.8270	0	34.0706	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	388.0	0	SC	0	0.8254	0	34.0707	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	389.0	0	SC	0	0.8204	0	34.0709	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	390.0	0	SC	0	0.8158	0	34.0707	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	391.0	0	SC	0	0.8100	0	34.0707	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	392.0	0	SC	0	0.8047	0	34.0709	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	393.0	0	SC	0	0.7995	0	34.0709	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	394.0	0	SC	0	0.7952	0	34.0711	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	395.0	0	SC	0	0.7919	0	34.0709	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	396.0	0	SC	0	0.7844	0	34.0708	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	397.0	0	SC	0	0.7781	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	398.0	0	SC	0	0.7770	0	34.0712	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	399.0	0	SC	0	0.7735	0	34.0709	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	400.0	0	SC	0	0.7674	0	34.0709	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	401.0	0	SC	0	0.7630	0	34.0708	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	402.0	0	SC	0	0.7609	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	403.0	0	SC	0	0.7599	0	34.0712	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	404.0	0	SC	0	0.7583	0	34.0711	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	405.0	0	SC	0	0.7572	0	34.0708	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	406.0	0	SC	0	0.7563	0	34.0711	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	407.0	0	SC	0	0.7563	0	34.0708	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	408.0	0	SC	0	0.7554	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	409.0	0	SC	0	0.7535	0	34.0709	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	410.0	0	SC	0	0.7479	0	34.0707	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	411.0	0	SC	0	0.7381	0	34.0707	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	412.0	0	SC	0	0.7311	0	34.0711	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	413.0	0	SC	0	0.7284	0	34.0708	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	414.0	0	SC	0	0.7264	0	34.0709	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	415.0	0	SC	0	0.7254	0	34.0707	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	416.0	0	SC	0	0.7228	0	34.0709	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	417.0	0	SC	0	0.7211	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	418.0	0	SC	0	0.7198	0	34.0708	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	419.0	0	SC	0	0.7183	0	34.0708	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	420.0	0	SC	0	0.7178	0	34.0711	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	421.0	0	SC	0	0.7163	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	422.0	0	SC	0	0.7131	0	34.0707	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	423.0	0	SC	0	0.7059	0	34.0711	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	424.0	0	SC	0	0.7008	0	34.0709	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	425.0	0	SC	0	0.6983	0	34.0708	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	426.0	0	SC	0	0.6976	0	34.0709	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	427.0	0	SC	0	0.6955	0	34.0709	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	428.0	0	SC	0	0.6909	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	429.0	0	SC	0	0.6867	0	34.0712	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	430.0	0	SC	0	0.6839	0	34.0712	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	431.0	0	SC	0	0.6834	0	34.0715	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	432.0	0	SC	0	0.6818	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	433.0	0	SC	0	0.6798	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	434.0	0	SC	0	0.6780	0	34.0712	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	435.0	0	SC	0	0.6769	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	436.0	0	SC	0	0.6760	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	437.0	0	SC	0	0.6755	0	34.0708	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	438.0	0	SC	0	0.6749	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	439.0	0	SC	0	0.6727	0	34.0712	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	440.0	0	SC	0	0.6694	0	34.0709	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	441.0	0	SC	0	0.6624	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	442.0	0	SC	0	0.6550	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	443.0	0	SC	0	0.6533	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	444.0	0	SC	0	0.6528	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	445.0	0	SC	0	0.6520	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	446.0	0	SC	0	0.6503	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	447.0	0	SC	0	0.6492	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	448.0	0	SC	0	0.6465	0	34.0712	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	450.0	0	SC	0	0.6413	0	34.0718	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	451.0	0	SC	0	0.6387	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	452.0	0	SC	0	0.6355	0	34.0717	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	453.0	0	SC	0	0.6348	0	34.0715	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	454.0	0	SC	0	0.6334	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	455.0	0	SC	0	0.6323	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	456.0	0	SC	0	0.6306	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	457.0	0	SC	0	0.6294	0	34.0717	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	458.0	0	SC	0	0.6290	0	34.0715	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	459.0	0	SC	0	0.6282	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	460.0	0	SC	0	0.6276	0	34.0712	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	461.0	0	SC	0	0.6271	0	34.0715	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	462.0	0	SC	0	0.6254	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	463.0	0	SC	0	0.6227	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	464.0	0	SC	0	0.6210	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	465.0	0	SC	0	0.6193	0	34.0711	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	466.0	0	SC	0	0.6178	0	34.0711	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	467.0	0	SC	0	0.6166	0	34.0711	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	468.0	0	SC	0	0.6156	0	34.0707	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	469.0	0	SC	0	0.6151	0	34.0709	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	470.0	0	SC	0	0.6148	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	471.0	0	SC	0	0.6144	0	34.0711	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	472.0	0	SC	0	0.6134	0	34.0707	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	473.0	0	SC	0	0.6129	0	34.0707	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	474.0	0	SC	0	0.6113	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	475.0	0	SC	0	0.6098	0	34.0709	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	476.0	0	SC	0	0.6083	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	477.0	0	SC	0	0.6063	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	478.0	0	SC	0	0.6047	0	34.0712	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	479.0	0	SC	0	0.6043	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	480.0	0	SC	0	0.6032	0	34.0709	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	481.0	0	SC	0	0.6009	0	34.0711	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	482.0	0	SC	0	0.5991	0	34.0707	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	483.0	0	SC	0	0.5981	0	34.0708	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	484.0	0	SC	0	0.5964	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	485.0	0	SC	0	0.5948	0	34.0709	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	486.0	0	SC	0	0.5930	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	487.0	0	SC	0	0.5915	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	488.0	0	SC	0	0.5888	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	489.0	0	SC	0	0.5854	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	490.0	0	SC	0	0.5840	0	34.0712	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	491.0	0	SC	0	0.5823	0	34.0711	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	492.0	0	SC	0	0.5809	0	34.0715	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	493.0	0	SC	0	0.5804	0	34.0715	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	494.0	0	SC	0	0.5800	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	495.0	0	SC	0	0.5796	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	496.0	0	SC	0	0.5795	0	34.0715	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	497.0	0	SC	0	0.5786	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	498.0	0	SC	0	0.5775	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	499.0	0	SC	0	0.5758	0	34.0712	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	500.0	0	SC	0	0.5720	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	501.0	0	SC	0	0.5705	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	502.0	0	SC	0	0.5698	0	34.0711	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	503.0	0	SC	0	0.5677	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	504.0	0	SC	0	0.5657	0	34.0712	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	505.0	0	SC	0	0.5650	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	506.0	0	SC	0	0.5650	0	34.0705	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	507.0	0	SC	0	0.5644	0	34.0706	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	508.0	0	SC	0	0.5637	0	34.0707	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	509.0	0	SC	0	0.5619	0	34.0711	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	510.0	0	SC	0	0.5612	0	34.0712	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	511.0	0	SC	0	0.5611	0	34.0707	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	512.0	0	SC	0	0.5609	0	34.0708	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	513.0	0	SC	0	0.5594	0	34.0706	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	514.0	0	SC	0	0.5554	0	34.0707	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	515.0	0	SC	0	0.5496	0	34.0709	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	516.0	0	SC	0	0.5473	0	34.0711	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	517.0	0	SC	0	0.5458	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	518.0	0	SC	0	0.5433	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	519.0	0	SC	0	0.5424	0	34.0711	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	520.0	0	SC	0	0.5408	0	34.0709	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	521.0	0	SC	0	0.5390	0	34.0711	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	522.0	0	SC	0	0.5378	0	34.0707	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	523.0	0	SC	0	0.5366	0	34.0712	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	524.0	0	SC	0	0.5360	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	525.0	0	SC	0	0.5343	0	34.0708	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	526.0	0	SC	0	0.5330	0	34.0708	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	527.0	0	SC	0	0.5320	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	528.0	0	SC	0	0.5313	0	34.0711	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	529.0	0	SC	0	0.5307	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	530.0	0	SC	0	0.5293	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	531.0	0	SC	0	0.5264	0	34.0709	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	532.0	0	SC	0	0.5246	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	533.0	0	SC	0	0.5239	0	34.0715	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	534.0	0	SC	0	0.5236	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	535.0	0	SC	0	0.5232	0	34.0711	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	536.0	0	SC	0	0.5200	0	34.0711	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	537.0	0	SC	0	0.5168	0	34.0711	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	538.0	0	SC	0	0.5155	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	539.0	0	SC	0	0.5146	0	34.0711	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	540.0	0	SC	0	0.5134	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	541.0	0	SC	0	0.5130	0	34.0712	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	542.0	0	SC	0	0.5129	0	34.0711	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	543.0	0	SC	0	0.5130	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	544.0	0	SC	0	0.5120	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	545.0	0	SC	0	0.5112	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	546.0	0	SC	0	0.5109	0	34.0711	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	547.0	0	SC	0	0.5098	0	34.0715	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	548.0	0	SC	0	0.5087	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	549.0	0	SC	0	0.5078	0	34.0711	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	550.0	0	SC	0	0.5065	0	34.0711	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	551.0	0	SC	0	0.5053	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	552.0	0	SC	0	0.5039	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	553.0	0	SC	0	0.5019	0	34.0709	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	554.0	0	SC	0	0.5007	0	34.0708	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	555.0	0	SC	0	0.5004	0	34.0706	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	556.0	0	SC	0	0.4991	0	34.0709	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	557.0	0	SC	0	0.4975	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	558.0	0	SC	0	0.4963	0	34.0708	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	559.0	0	SC	0	0.4954	0	34.0705	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	560.0	0	SC	0	0.4938	0	34.0706	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	561.0	0	SC	0	0.4915	0	34.0707	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	562.0	0	SC	0	0.4903	0	34.0707	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	563.0	0	SC	0	0.4875	0	34.0708	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	564.0	0	SC	0	0.4851	0	34.0707	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	565.0	0	SC	0	0.4847	0	34.0705	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	566.0	0	SC	0	0.4842	0	34.0704	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	567.0	0	SC	0	0.4837	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	568.0	0	SC	0	0.4837	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	569.0	0	SC	0	0.4835	0	34.0707	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	570.0	0	SC	0	0.4833	0	34.0705	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	571.0	0	SC	0	0.4815	0	34.0707	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	572.0	0	SC	0	0.4788	0	34.0707	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	573.0	0	SC	0	0.4754	0	34.0707	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	574.0	0	SC	0	0.4740	0	34.0706	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	575.0	0	SC	0	0.4731	0	34.0708	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	576.0	0	SC	0	0.4727	0	34.0708	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	577.0	0	SC	0	0.4726	0	34.0706	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	578.0	0	SC	0	0.4725	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	579.0	0	SC	0	0.4721	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	580.0	0	SC	0	0.4717	0	34.0709	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	581.0	0	SC	0	0.4717	0	34.0703	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	582.0	0	SC	0	0.4711	0	34.0704	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	583.0	0	SC	0	0.4707	0	34.0702	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	584.0	0	SC	0	0.4703	0	34.0702	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	585.0	0	SC	0	0.4691	0	34.0709	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	586.0	0	SC	0	0.4679	0	34.0707	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	587.0	0	SC	0	0.4649	0	34.0704	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	588.0	0	SC	0	0.4613	0	34.0703	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	589.0	0	SC	0	0.4606	0	34.0702	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	590.0	0	SC	0	0.4601	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	591.0	0	SC	0	0.4588	0	34.0706	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	592.0	0	SC	0	0.4568	0	34.0703	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	593.0	0	SC	0	0.4549	0	34.0703	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	594.0	0	SC	0	0.4539	0	34.0704	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	595.0	0	SC	0	0.4522	0	34.0706	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	596.0	0	SC	0	0.4509	0	34.0704	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	597.0	0	SC	0	0.4498	0	34.0704	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	598.0	0	SC	0	0.4475	0	34.0706	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	599.0	0	SC	0	0.4447	0	34.0703	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	600.0	0	SC	0	0.4426	0	34.0706	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	601.0	0	SC	0	0.4415	0	34.0706	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	602.0	0	SC	0	0.4406	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	603.0	0	SC	0	0.4394	0	34.0704	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	604.0	0	SC	0	0.4386	0	34.0702	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	605.0	0	SC	0	0.4375	0	34.0703	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	606.0	0	SC	0	0.4361	0	34.0703	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	607.0	0	SC	0	0.4345	0	34.0703	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	608.0	0	SC	0	0.4335	0	34.0704	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	609.0	0	SC	0	0.4320	0	34.0705	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	610.0	0	SC	0	0.4317	0	34.0703	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	611.0	0	SC	0	0.4318	0	34.0702	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	612.0	0	SC	0	0.4319	0	34.0702	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	613.0	0	SC	0	0.4318	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	614.0	0	SC	0	0.4317	0	34.0703	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	615.0	0	SC	0	0.4314	0	34.0704	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	616.0	0	SC	0	0.4314	0	34.0706	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	617.0	0	SC	0	0.4312	0	34.0707	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	618.0	0	SC	0	0.4309	0	34.0706	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	619.0	0	SC	0	0.4304	0	34.0704	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	620.0	0	SC	0	0.4297	0	34.0705	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	621.0	0	SC	0	0.4290	0	34.0706	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	622.0	0	SC	0	0.4289	0	34.0704	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	623.0	0	SC	0	0.4284	0	34.0704	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	624.0	0	SC	0	0.4267	0	34.0703	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	625.0	0	SC	0	0.4257	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	626.0	0	SC	0	0.4232	0	34.0702	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	627.0	0	SC	0	0.4214	0	34.0707	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	628.0	0	SC	0	0.4212	0	34.0703	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	629.0	0	SC	0	0.4173	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	630.0	0	SC	0	0.4135	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	631.0	0	SC	0	0.4131	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	632.0	0	SC	0	0.4126	0	34.0697	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	633.0	0	SC	0	0.4124	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	634.0	0	SC	0	0.4123	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	635.0	0	SC	0	0.4108	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	636.0	0	SC	0	0.4064	0	34.0703	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	637.0	0	SC	0	0.4029	0	34.0702	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	638.0	0	SC	0	0.4006	0	34.0703	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	639.0	0	SC	0	0.3997	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	640.0	0	SC	0	0.3984	0	34.0704	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	641.0	0	SC	0	0.3976	0	34.0703	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	642.0	0	SC	0	0.3972	0	34.0703	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	643.0	0	SC	0	0.3962	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	644.0	0	SC	0	0.3956	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	645.0	0	SC	0	0.3948	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	646.0	0	SC	0	0.3938	0	34.0695	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	647.0	0	SC	0	0.3933	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	648.0	0	SC	0	0.3926	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	649.0	0	SC	0	0.3911	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	650.0	0	SC	0	0.3903	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	651.0	0	SC	0	0.3901	0	34.0704	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	652.0	0	SC	0	0.3890	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	653.0	0	SC	0	0.3879	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	654.0	0	SC	0	0.3867	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	655.0	0	SC	0	0.3860	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	656.0	0	SC	0	0.3850	0	34.0697	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	657.0	0	SC	0	0.3842	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	658.0	0	SC	0	0.3828	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	659.0	0	SC	0	0.3813	0	34.0703	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	660.0	0	SC	0	0.3811	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	661.0	0	SC	0	0.3805	0	34.0702	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	662.0	0	SC	0	0.3800	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	663.0	0	SC	0	0.3794	0	34.0703	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	664.0	0	SC	0	0.3792	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	665.0	0	SC	0	0.3792	0	34.0702	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	666.0	0	SC	0	0.3791	0	34.0702	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	667.0	0	SC	0	0.3789	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	668.0	0	SC	0	0.3788	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	669.0	0	SC	0	0.3784	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	670.0	0	SC	0	0.3771	0	34.0697	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	671.0	0	SC	0	0.3747	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	672.0	0	SC	0	0.3734	0	34.0704	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	673.0	0	SC	0	0.3729	0	34.0703	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	674.0	0	SC	0	0.3721	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	675.0	0	SC	0	0.3712	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	676.0	0	SC	0	0.3707	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	677.0	0	SC	0	0.3704	0	34.0697	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	678.0	0	SC	0	0.3692	0	34.0703	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	679.0	0	SC	0	0.3690	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	680.0	0	SC	0	0.3689	0	34.0697	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	681.0	0	SC	0	0.3688	0	34.0702	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	682.0	0	SC	0	0.3684	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	683.0	0	SC	0	0.3675	0	34.0696	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	684.0	0	SC	0	0.3665	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	685.0	0	SC	0	0.3660	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	686.0	0	SC	0	0.3660	0	34.0696	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	687.0	0	SC	0	0.3659	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	688.0	0	SC	0	0.3658	0	34.0696	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	689.0	0	SC	0	0.3651	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	690.0	0	SC	0	0.3647	0	34.0697	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	691.0	0	SC	0	0.3642	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	692.0	0	SC	0	0.3638	0	34.0706	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	693.0	0	SC	0	0.3637	0	34.0704	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	694.0	0	SC	0	0.3636	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	695.0	0	SC	0	0.3630	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	696.0	0	SC	0	0.3619	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	697.0	0	SC	0	0.3611	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	698.0	0	SC	0	0.3608	0	34.0705	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	699.0	0	SC	0	0.3604	0	34.0703	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	700.0	0	SC	0	0.3599	0	34.0706	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	701.0	0	SC	0	0.3598	0	34.0702	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	702.0	0	SC	0	0.3596	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	703.0	0	SC	0	0.3591	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	704.0	0	SC	0	0.3588	0	34.0697	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	705.0	0	SC	0	0.3585	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	706.0	0	SC	0	0.3583	0	34.0702	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	707.0	0	SC	0	0.3581	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	708.0	0	SC	0	0.3574	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	709.0	0	SC	0	0.3566	0	34.0704	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	710.0	0	SC	0	0.3560	0	34.0702	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	711.0	0	SC	0	0.3547	0	34.0702	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	712.0	0	SC	0	0.3537	0	34.0705	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	713.0	0	SC	0	0.3533	0	34.0704	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	714.0	0	SC	0	0.3529	0	34.0703	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	715.0	0	SC	0	0.3518	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	716.0	0	SC	0	0.3515	0	34.0704	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	717.0	0	SC	0	0.3513	0	34.0704	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	718.0	0	SC	0	0.3513	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	719.0	0	SC	0	0.3513	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	720.0	0	SC	0	0.3512	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	721.0	0	SC	0	0.3510	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	722.0	0	SC	0	0.3498	0	34.0696	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	723.0	0	SC	0	0.3490	0	34.0696	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	724.0	0	SC	0	0.3487	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	725.0	0	SC	0	0.3473	0	34.0703	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	726.0	0	SC	0	0.3470	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	727.0	0	SC	0	0.3470	0	34.0694	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	728.0	0	SC	0	0.3464	0	34.0696	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	729.0	0	SC	0	0.3457	0	34.0697	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	730.0	0	SC	0	0.3450	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	731.0	0	SC	0	0.3450	0	34.0694	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	732.0	0	SC	0	0.3449	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	733.0	0	SC	0	0.3445	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	734.0	0	SC	0	0.3438	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	735.0	0	SC	0	0.3439	0	34.0697	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	736.0	0	SC	0	0.3433	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	737.0	0	SC	0	0.3426	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	738.0	0	SC	0	0.3425	0	34.0696	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	739.0	0	SC	0	0.3424	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	740.0	0	SC	0	0.3416	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	741.0	0	SC	0	0.3401	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	742.0	0	SC	0	0.3391	0	34.0697	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	743.0	0	SC	0	0.3382	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	744.0	0	SC	0	0.3378	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	745.0	0	SC	0	0.3368	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	746.0	0	SC	0	0.3364	0	34.0703	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	747.0	0	SC	0	0.3364	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	748.0	0	SC	0	0.3356	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	749.0	0	SC	0	0.3348	0	34.0696	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	750.0	0	SC	0	0.3331	0	34.0696	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	751.0	0	SC	0	0.3314	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	752.0	0	SC	0	0.3312	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	753.0	0	SC	0	0.3310	0	34.0696	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	754.0	0	SC	0	0.3307	0	34.0695	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	755.0	0	SC	0	0.3305	0	34.0694	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	756.0	0	SC	0	0.3306	0	34.0697	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	757.0	0	SC	0	0.3303	0	34.0695	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	758.0	0	SC	0	0.3304	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	759.0	0	SC	0	0.3298	0	34.0696	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	760.0	0	SC	0	0.3289	0	34.0694	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	761.0	0	SC	0	0.3283	0	34.0694	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	762.0	0	SC	0	0.3278	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	763.0	0	SC	0	0.3277	0	34.0702	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	764.0	0	SC	0	0.3277	0	34.0697	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	765.0	0	SC	0	0.3277	0	34.0694	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	766.0	0	SC	0	0.3274	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	767.0	0	SC	0	0.3272	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	768.0	0	SC	0	0.3264	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	769.0	0	SC	0	0.3262	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	770.0	0	SC	0	0.3254	0	34.0693	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	771.0	0	SC	0	0.3251	0	34.0696	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	772.0	0	SC	0	0.3251	0	34.0693	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	773.0	0	SC	0	0.3247	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	774.0	0	SC	0	0.3242	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	775.0	0	SC	0	0.3235	0	34.0693	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	776.0	0	SC	0	0.3217	0	34.0697	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	777.0	0	SC	0	0.3203	0	34.0695	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	778.0	0	SC	0	0.3200	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	779.0	0	SC	0	0.3193	0	34.0697	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	780.0	0	SC	0	0.3188	0	34.0693	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	781.0	0	SC	0	0.3183	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	782.0	0	SC	0	0.3181	0	34.0697	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	783.0	0	SC	0	0.3181	0	34.0695	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	784.0	0	SC	0	0.3178	0	34.0693	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	785.0	0	SC	0	0.3173	0	34.0694	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	786.0	0	SC	0	0.3173	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	787.0	0	SC	0	0.3172	0	34.0695	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	788.0	0	SC	0	0.3172	0	34.0693	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	789.0	0	SC	0	0.3172	0	34.0696	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	790.0	0	SC	0	0.3163	0	34.0693	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	791.0	0	SC	0	0.3146	0	34.0695	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	792.0	0	SC	0	0.3130	0	34.0693	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	793.0	0	SC	0	0.3117	0	34.0695	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	794.0	0	SC	0	0.3112	0	34.0696	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	795.0	0	SC	0	0.3107	0	34.0694	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	796.0	0	SC	0	0.3107	0	34.0695	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	797.0	0	SC	0	0.3109	0	34.0695	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	798.0	0	SC	0	0.3102	0	34.0697	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	799.0	0	SC	0	0.3100	0	34.0694	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	800.0	0	SC	0	0.3096	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	801.0	0	SC	0	0.3092	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	802.0	0	SC	0	0.3091	0	34.0697	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	803.0	0	SC	0	0.3087	0	34.0697	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	804.0	0	SC	0	0.3087	0	34.0694	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	805.0	0	SC	0	0.3087	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	806.0	0	SC	0	0.3087	0	34.0693	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	807.0	0	SC	0	0.3087	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	808.0	0	SC	0	0.3081	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	809.0	0	SC	0	0.3064	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	810.0	0	SC	0	0.3060	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	811.0	0	SC	0	0.3053	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	812.0	0	SC	0	0.3048	0	34.0695	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	813.0	0	SC	0	0.3038	0	34.0696	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	814.0	0	SC	0	0.3031	0	34.0695	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	815.0	0	SC	0	0.3025	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	816.0	0	SC	0	0.3022	0	34.0695	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	817.0	0	SC	0	0.3022	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	818.0	0	SC	0	0.3019	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	819.0	0	SC	0	0.3017	0	34.0695	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	820.0	0	SC	0	0.3014	0	34.0696	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	821.0	0	SC	0	0.3012	0	34.0693	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	822.0	0	SC	0	0.3010	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	823.0	0	SC	0	0.3006	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	824.0	0	SC	0	0.3004	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	825.0	0	SC	0	0.2997	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	826.0	0	SC	0	0.2986	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	827.0	0	SC	0	0.2986	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	828.0	0	SC	0	0.2986	0	34.0693	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	829.0	0	SC	0	0.2980	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	830.0	0	SC	0	0.2979	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	831.0	0	SC	0	0.2976	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	832.0	0	SC	0	0.2973	0	34.0697	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	833.0	0	SC	0	0.2970	0	34.0696	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	834.0	0	SC	0	0.2971	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	835.0	0	SC	0	0.2971	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	836.0	0	SC	0	0.2971	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	837.0	0	SC	0	0.2971	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	838.0	0	SC	0	0.2973	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	839.0	0	SC	0	0.2971	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	840.0	0	SC	0	0.2970	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	841.0	0	SC	0	0.2964	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	842.0	0	SC	0	0.2956	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	843.0	0	SC	0	0.2951	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	844.0	0	SC	0	0.2936	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	845.0	0	SC	0	0.2931	0	34.0693	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	846.0	0	SC	0	0.2928	0	34.0695	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	847.0	0	SC	0	0.2926	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	848.0	0	SC	0	0.2926	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	849.0	0	SC	0	0.2912	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	850.0	0	SC	0	0.2906	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	851.0	0	SC	0	0.2901	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	852.0	0	SC	0	0.2897	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	853.0	0	SC	0	0.2897	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	854.0	0	SC	0	0.2896	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	855.0	0	SC	0	0.2897	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	856.0	0	SC	0	0.2895	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	857.0	0	SC	0	0.2895	0	34.0695	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	858.0	0	SC	0	0.2894	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	859.0	0	SC	0	0.2896	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	860.0	0	SC	0	0.2891	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	861.0	0	SC	0	0.2889	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	862.0	0	SC	0	0.2884	0	34.0694	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	863.0	0	SC	0	0.2883	0	34.0694	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	864.0	0	SC	0	0.2883	0	34.0696	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	865.0	0	SC	0	0.2883	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	866.0	0	SC	0	0.2877	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	867.0	0	SC	0	0.2870	0	34.0693	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	868.0	0	SC	0	0.2862	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	869.0	0	SC	0	0.2853	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	870.0	0	SC	0	0.2849	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	871.0	0	SC	0	0.2840	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	872.0	0	SC	0	0.2838	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	873.0	0	SC	0	0.2835	0	34.0694	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	874.0	0	SC	0	0.2834	0	34.0694	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	875.0	0	SC	0	0.2830	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	876.0	0	SC	0	0.2823	0	34.0694	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	877.0	0	SC	0	0.2820	0	34.0693	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	878.0	0	SC	0	0.2818	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	879.0	0	SC	0	0.2817	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	880.0	0	SC	0	0.2813	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	881.0	0	SC	0	0.2811	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	882.0	0	SC	0	0.2807	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	883.0	0	SC	0	0.2808	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	884.0	0	SC	0	0.2807	0	34.0693	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	885.0	0	SC	0	0.2799	0	34.0694	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	886.0	0	SC	0	0.2797	0	34.0693	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	887.0	0	SC	0	0.2794	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	888.0	0	SC	0	0.2789	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	889.0	0	SC	0	0.2786	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	890.0	0	SC	0	0.2782	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	891.0	0	SC	0	0.2774	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	892.0	0	SC	0	0.2766	0	34.0693	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	893.0	0	SC	0	0.2765	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	894.0	0	SC	0	0.2763	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	895.0	0	SC	0	0.2762	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	896.0	0	SC	0	0.2763	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	897.0	0	SC	0	0.2760	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	898.0	0	SC	0	0.2757	0	34.0695	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	899.0	0	SC	0	0.2754	0	34.0693	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	900.0	0	SC	0	0.2752	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	901.0	0	SC	0	0.2749	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	902.0	0	SC	0	0.2746	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	903.0	0	SC	0	0.2742	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	904.0	0	SC	0	0.2739	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	905.0	0	SC	0	0.2738	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	906.0	0	SC	0	0.2738	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	907.0	0	SC	0	0.2734	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	908.0	0	SC	0	0.2729	0	34.0694	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	909.0	0	SC	0	0.2729	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	910.0	0	SC	0	0.2726	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	911.0	0	SC	0	0.2716	0	34.0694	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	912.0	0	SC	0	0.2721	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	913.0	0	SC	0	0.2722	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	914.0	0	SC	0	0.2713	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	915.0	0	SC	0	0.2704	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	916.0	0	SC	0	0.2694	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	917.0	0	SC	0	0.2688	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	918.0	0	SC	0	0.2682	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	919.0	0	SC	0	0.2676	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	920.0	0	SC	0	0.2670	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	921.0	0	SC	0	0.2669	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	922.0	0	SC	0	0.2664	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	923.0	0	SC	0	0.2655	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	924.0	0	SC	0	0.2650	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	925.0	0	SC	0	0.2646	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	926.0	0	SC	0	0.2650	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	927.0	0	SC	0	0.2650	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	928.0	0	SC	0	0.2647	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	929.0	0	SC	0	0.2641	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	930.0	0	SC	0	0.2638	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	931.0	0	SC	0	0.2638	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	932.0	0	SC	0	0.2639	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	933.0	0	SC	0	0.2639	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	934.0	0	SC	0	0.2637	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	935.0	0	SC	0	0.2632	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	936.0	0	SC	0	0.2628	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	937.0	0	SC	0	0.2628	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	938.0	0	SC	0	0.2629	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	939.0	0	SC	0	0.2629	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	940.0	0	SC	0	0.2630	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	941.0	0	SC	0	0.2630	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	942.0	0	SC	0	0.2628	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	943.0	0	SC	0	0.2624	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	944.0	0	SC	0	0.2618	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	945.0	0	SC	0	0.2613	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	946.0	0	SC	0	0.2611	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	947.0	0	SC	0	0.2607	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	948.0	0	SC	0	0.2603	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	949.0	0	SC	0	0.2598	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	950.0	0	SC	0	0.2593	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	951.0	0	SC	0	0.2593	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	952.0	0	SC	0	0.2591	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	953.0	0	SC	0	0.2588	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	954.0	0	SC	0	0.2587	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	955.0	0	SC	0	0.2587	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	956.0	0	SC	0	0.2586	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	957.0	0	SC	0	0.2585	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	958.0	0	SC	0	0.2583	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	959.0	0	SC	0	0.2583	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	960.0	0	SC	0	0.2583	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	961.0	0	SC	0	0.2583	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	962.0	0	SC	0	0.2582	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	963.0	0	SC	0	0.2580	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	964.0	0	SC	0	0.2581	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	965.0	0	SC	0	0.2581	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	966.0	0	SC	0	0.2577	0	34.0695	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	967.0	0	SC	0	0.2577	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	968.0	0	SC	0	0.2577	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	969.0	0	SC	0	0.2578	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	970.0	0	SC	0	0.2578	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	971.0	0	SC	0	0.2578	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	972.0	0	SC	0	0.2578	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	973.0	0	SC	0	0.2577	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	974.0	0	SC	0	0.2572	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	975.0	0	SC	0	0.2566	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	976.0	0	SC	0	0.2565	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	977.0	0	SC	0	0.2562	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	978.0	0	SC	0	0.2561	0	34.0694	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	979.0	0	SC	0	0.2561	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	980.0	0	SC	0	0.2556	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	981.0	0	SC	0	0.2554	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	982.0	0	SC	0	0.2555	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	983.0	0	SC	0	0.2554	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	984.0	0	SC	0	0.2552	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	985.0	0	SC	0	0.2548	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	986.0	0	SC	0	0.2548	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	987.0	0	SC	0	0.2547	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	988.0	0	SC	0	0.2545	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	989.0	0	SC	0	0.2543	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	990.0	0	SC	0	0.2542	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	991.0	0	SC	0	0.2537	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	992.0	0	SC	0	0.2533	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	993.0	0	SC	0	0.2527	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	994.0	0	SC	0	0.2521	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	995.0	0	SC	0	0.2514	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	996.0	0	SC	0	0.2513	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	997.0	0	SC	0	0.2513	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	998.0	0	SC	0	0.2512	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	999.0	0	SC	0	0.2509	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1000.0	0	SC	0	0.2508	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1001.0	0	SC	0	0.2508	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1002.0	0	SC	0	0.2508	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1003.0	0	SC	0	0.2507	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1004.0	0	SC	0	0.2506	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1005.0	0	SC	0	0.2504	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1006.0	0	SC	0	0.2503	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1007.0	0	SC	0	0.2506	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1008.0	0	SC	0	0.2503	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1009.0	0	SC	0	0.2498	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1010.0	0	SC	0	0.2494	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1011.0	0	SC	0	0.2491	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1012.0	0	SC	0	0.2487	0	34.0693	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1013.0	0	SC	0	0.2487	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1014.0	0	SC	0	0.2485	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1015.0	0	SC	0	0.2484	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1016.0	0	SC	0	0.2483	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1017.0	0	SC	0	0.2484	0	34.0693	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1018.0	0	SC	0	0.2484	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1019.0	0	SC	0	0.2486	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1020.0	0	SC	0	0.2484	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1021.0	0	SC	0	0.2479	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1022.0	0	SC	0	0.2472	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1023.0	0	SC	0	0.2471	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1024.0	0	SC	0	0.2463	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1025.0	0	SC	0	0.2456	0	34.0694	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1026.0	0	SC	0	0.2453	0	34.0693	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1027.0	0	SC	0	0.2447	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1028.0	0	SC	0	0.2444	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1029.0	0	SC	0	0.2441	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1030.0	0	SC	0	0.2435	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1031.0	0	SC	0	0.2432	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1032.0	0	SC	0	0.2432	0	34.0694	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1033.0	0	SC	0	0.2428	0	34.0694	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1034.0	0	SC	0	0.2425	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1035.0	0	SC	0	0.2422	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1036.0	0	SC	0	0.2419	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1037.0	0	SC	0	0.2418	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1038.0	0	SC	0	0.2417	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1039.0	0	SC	0	0.2418	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1040.0	0	SC	0	0.2417	0	34.0693	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1041.0	0	SC	0	0.2416	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1042.0	0	SC	0	0.2416	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1043.0	0	SC	0	0.2415	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1044.0	0	SC	0	0.2414	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1045.0	0	SC	0	0.2411	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1046.0	0	SC	0	0.2407	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1047.0	0	SC	0	0.2405	0	34.0694	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1048.0	0	SC	0	0.2404	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1049.0	0	SC	0	0.2402	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1050.0	0	SC	0	0.2400	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1051.0	0	SC	0	0.2400	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1052.0	0	SC	0	0.2396	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1053.0	0	SC	0	0.2396	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1054.0	0	SC	0	0.2396	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1055.0	0	SC	0	0.2395	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1056.0	0	SC	0	0.2393	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1057.0	0	SC	0	0.2393	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1058.0	0	SC	0	0.2393	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1059.0	0	SC	0	0.2392	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1060.0	0	SC	0	0.2392	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1061.0	0	SC	0	0.2392	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1062.0	0	SC	0	0.2392	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1063.0	0	SC	0	0.2390	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1064.0	0	SC	0	0.2388	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1065.0	0	SC	0	0.2388	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1066.0	0	SC	0	0.2383	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1067.0	0	SC	0	0.2378	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1068.0	0	SC	0	0.2376	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1069.0	0	SC	0	0.2370	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1070.0	0	SC	0	0.2362	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1071.0	0	SC	0	0.2359	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1072.0	0	SC	0	0.2358	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1073.0	0	SC	0	0.2359	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1074.0	0	SC	0	0.2358	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1075.0	0	SC	0	0.2358	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1076.0	0	SC	0	0.2358	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1077.0	0	SC	0	0.2355	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1078.0	0	SC	0	0.2353	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1079.0	0	SC	0	0.2352	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1080.0	0	SC	0	0.2349	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1081.0	0	SC	0	0.2344	0	34.0678	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1082.0	0	SC	0	0.2342	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1083.0	0	SC	0	0.2342	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1084.0	0	SC	0	0.2343	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1085.0	0	SC	0	0.2343	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1086.0	0	SC	0	0.2343	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1087.0	0	SC	0	0.2342	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1088.0	0	SC	0	0.2339	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1089.0	0	SC	0	0.2339	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1090.0	0	SC	0	0.2339	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1091.0	0	SC	0	0.2339	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1092.0	0	SC	0	0.2341	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1093.0	0	SC	0	0.2338	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1094.0	0	SC	0	0.2335	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1095.0	0	SC	0	0.2333	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1096.0	0	SC	0	0.2332	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1097.0	0	SC	0	0.2331	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1098.0	0	SC	0	0.2328	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1099.0	0	SC	0	0.2327	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1100.0	0	SC	0	0.2327	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1101.0	0	SC	0	0.2327	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1102.0	0	SC	0	0.2325	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1103.0	0	SC	0	0.2322	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1104.0	0	SC	0	0.2320	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1105.0	0	SC	0	0.2321	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1106.0	0	SC	0	0.2318	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1107.0	0	SC	0	0.2314	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1108.0	0	SC	0	0.2313	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1109.0	0	SC	0	0.2313	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1110.0	0	SC	0	0.2313	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1111.0	0	SC	0	0.2312	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1112.0	0	SC	0	0.2312	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1113.0	0	SC	0	0.2311	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1114.0	0	SC	0	0.2309	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1115.0	0	SC	0	0.2311	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1116.0	0	SC	0	0.2310	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1117.0	0	SC	0	0.2308	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1118.0	0	SC	0	0.2307	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1119.0	0	SC	0	0.2306	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1120.0	0	SC	0	0.2305	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1121.0	0	SC	0	0.2298	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1122.0	0	SC	0	0.2292	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1123.0	0	SC	0	0.2292	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1124.0	0	SC	0	0.2289	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1125.0	0	SC	0	0.2291	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1126.0	0	SC	0	0.2288	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1127.0	0	SC	0	0.2286	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1128.0	0	SC	0	0.2282	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1129.0	0	SC	0	0.2278	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1130.0	0	SC	0	0.2277	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1131.0	0	SC	0	0.2275	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1132.0	0	SC	0	0.2273	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1133.0	0	SC	0	0.2270	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1134.0	0	SC	0	0.2268	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1135.0	0	SC	0	0.2260	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1136.0	0	SC	0	0.2260	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1137.0	0	SC	0	0.2260	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1138.0	0	SC	0	0.2257	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1139.0	0	SC	0	0.2255	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1140.0	0	SC	0	0.2251	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1141.0	0	SC	0	0.2249	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1142.0	0	SC	0	0.2249	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1143.0	0	SC	0	0.2250	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1144.0	0	SC	0	0.2245	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1145.0	0	SC	0	0.2242	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1146.0	0	SC	0	0.2239	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1147.0	0	SC	0	0.2239	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1148.0	0	SC	0	0.2238	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1149.0	0	SC	0	0.2238	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1150.0	0	SC	0	0.2239	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1151.0	0	SC	0	0.2239	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1152.0	0	SC	0	0.2240	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1153.0	0	SC	0	0.2241	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1154.0	0	SC	0	0.2240	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1155.0	0	SC	0	0.2241	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1156.0	0	SC	0	0.2240	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1157.0	0	SC	0	0.2240	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1158.0	0	SC	0	0.2237	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1159.0	0	SC	0	0.2235	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1160.0	0	SC	0	0.2234	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1161.0	0	SC	0	0.2234	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1162.0	0	SC	0	0.2234	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1163.0	0	SC	0	0.2233	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1164.0	0	SC	0	0.2233	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1165.0	0	SC	0	0.2233	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1166.0	0	SC	0	0.2233	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1167.0	0	SC	0	0.2232	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1168.0	0	SC	0	0.2230	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1169.0	0	SC	0	0.2230	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1170.0	0	SC	0	0.2231	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1171.0	0	SC	0	0.2232	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1172.0	0	SC	0	0.2232	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1173.0	0	SC	0	0.2230	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1174.0	0	SC	0	0.2228	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1175.0	0	SC	0	0.2226	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1176.0	0	SC	0	0.2226	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1177.0	0	SC	0	0.2225	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1178.0	0	SC	0	0.2226	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1179.0	0	SC	0	0.2227	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1180.0	0	SC	0	0.2227	0	34.0678	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1181.0	0	SC	0	0.2225	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1182.0	0	SC	0	0.2224	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1183.0	0	SC	0	0.2223	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1184.0	0	SC	0	0.2223	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1185.0	0	SC	0	0.2222	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1186.0	0	SC	0	0.2221	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1187.0	0	SC	0	0.2218	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1188.0	0	SC	0	0.2217	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1189.0	0	SC	0	0.2218	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1190.0	0	SC	0	0.2217	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1191.0	0	SC	0	0.2217	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1192.0	0	SC	0	0.2217	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1193.0	0	SC	0	0.2217	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1194.0	0	SC	0	0.2218	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1195.0	0	SC	0	0.2218	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1196.0	0	SC	0	0.2219	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1197.0	0	SC	0	0.2218	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1198.0	0	SC	0	0.2218	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1199.0	0	SC	0	0.2218	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1200.0	0	SC	0	0.2218	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1201.0	0	SC	0	0.2218	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1202.0	0	SC	0	0.2217	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1203.0	0	SC	0	0.2214	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1204.0	0	SC	0	0.2213	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1205.0	0	SC	0	0.2209	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1206.0	0	SC	0	0.2208	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1207.0	0	SC	0	0.2206	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1208.0	0	SC	0	0.2203	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1209.0	0	SC	0	0.2203	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1210.0	0	SC	0	0.2204	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1211.0	0	SC	0	0.2204	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1212.0	0	SC	0	0.2203	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1213.0	0	SC	0	0.2201	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1214.0	0	SC	0	0.2199	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1215.0	0	SC	0	0.2199	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1216.0	0	SC	0	0.2198	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1217.0	0	SC	0	0.2196	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1218.0	0	SC	0	0.2195	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1219.0	0	SC	0	0.2193	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1220.0	0	SC	0	0.2192	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1221.0	0	SC	0	0.2192	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1222.0	0	SC	0	0.2190	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1223.0	0	SC	0	0.2191	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1224.0	0	SC	0	0.2190	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1225.0	0	SC	0	0.2189	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1226.0	0	SC	0	0.2187	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1227.0	0	SC	0	0.2186	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1228.0	0	SC	0	0.2185	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1229.0	0	SC	0	0.2184	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1230.0	0	SC	0	0.2183	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1231.0	0	SC	0	0.2183	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1232.0	0	SC	0	0.2182	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1233.0	0	SC	0	0.2180	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1234.0	0	SC	0	0.2179	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1235.0	0	SC	0	0.2175	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1236.0	0	SC	0	0.2173	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1237.0	0	SC	0	0.2172	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1238.0	0	SC	0	0.2173	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1239.0	0	SC	0	0.2173	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1240.0	0	SC	0	0.2171	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1241.0	0	SC	0	0.2169	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1242.0	0	SC	0	0.2169	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1243.0	0	SC	0	0.2169	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1244.0	0	SC	0	0.2166	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1245.0	0	SC	0	0.2167	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1246.0	0	SC	0	0.2166	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1247.0	0	SC	0	0.2160	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1248.0	0	SC	0	0.2158	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1249.0	0	SC	0	0.2159	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1250.0	0	SC	0	0.2155	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1251.0	0	SC	0	0.2154	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1252.0	0	SC	0	0.2153	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1253.0	0	SC	0	0.2152	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1254.0	0	SC	0	0.2153	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1255.0	0	SC	0	0.2153	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1256.0	0	SC	0	0.2153	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1257.0	0	SC	0	0.2153	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1258.0	0	SC	0	0.2152	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1259.0	0	SC	0	0.2151	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1260.0	0	SC	0	0.2152	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1261.0	0	SC	0	0.2152	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1262.0	0	SC	0	0.2151	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1263.0	0	SC	0	0.2151	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1264.0	0	SC	0	0.2148	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1265.0	0	SC	0	0.2146	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1266.0	0	SC	0	0.2146	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1267.0	0	SC	0	0.2147	0	34.0678	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1268.0	0	SC	0	0.2144	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1269.0	0	SC	0	0.2144	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1270.0	0	SC	0	0.2146	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1271.0	0	SC	0	0.2146	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1272.0	0	SC	0	0.2145	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1273.0	0	SC	0	0.2144	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1274.0	0	SC	0	0.2143	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1275.0	0	SC	0	0.2143	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1276.0	0	SC	0	0.2139	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1277.0	0	SC	0	0.2138	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1278.0	0	SC	0	0.2135	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1279.0	0	SC	0	0.2135	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1280.0	0	SC	0	0.2134	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1281.0	0	SC	0	0.2132	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1282.0	0	SC	0	0.2132	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1283.0	0	SC	0	0.2132	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1284.0	0	SC	0	0.2131	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1285.0	0	SC	0	0.2131	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1286.0	0	SC	0	0.2132	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1287.0	0	SC	0	0.2133	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1288.0	0	SC	0	0.2130	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1289.0	0	SC	0	0.2128	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1290.0	0	SC	0	0.2126	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1291.0	0	SC	0	0.2125	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1292.0	0	SC	0	0.2122	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1293.0	0	SC	0	0.2118	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1294.0	0	SC	0	0.2117	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1295.0	0	SC	0	0.2115	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1296.0	0	SC	0	0.2116	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1297.0	0	SC	0	0.2116	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1298.0	0	SC	0	0.2116	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1299.0	0	SC	0	0.2117	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1300.0	0	SC	0	0.2113	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1301.0	0	SC	0	0.2113	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1302.0	0	SC	0	0.2112	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1303.0	0	SC	0	0.2113	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1304.0	0	SC	0	0.2112	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1305.0	0	SC	0	0.2111	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1306.0	0	SC	0	0.2112	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1307.0	0	SC	0	0.2109	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1308.0	0	SC	0	0.2107	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1309.0	0	SC	0	0.2106	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1310.0	0	SC	0	0.2105	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1311.0	0	SC	0	0.2105	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1312.0	0	SC	0	0.2105	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1313.0	0	SC	0	0.2104	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1314.0	0	SC	0	0.2104	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1315.0	0	SC	0	0.2104	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1316.0	0	SC	0	0.2104	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1317.0	0	SC	0	0.2105	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1318.0	0	SC	0	0.2105	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1319.0	0	SC	0	0.2103	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1320.0	0	SC	0	0.2102	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1321.0	0	SC	0	0.2101	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1322.0	0	SC	0	0.2100	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1323.0	0	SC	0	0.2098	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1324.0	0	SC	0	0.2096	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1325.0	0	SC	0	0.2094	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1326.0	0	SC	0	0.2095	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1327.0	0	SC	0	0.2097	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1328.0	0	SC	0	0.2092	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1329.0	0	SC	0	0.2090	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1330.0	0	SC	0	0.2088	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1331.0	0	SC	0	0.2088	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1332.0	0	SC	0	0.2089	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1333.0	0	SC	0	0.2087	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1334.0	0	SC	0	0.2087	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1335.0	0	SC	0	0.2087	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1336.0	0	SC	0	0.2087	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1337.0	0	SC	0	0.2087	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1338.0	0	SC	0	0.2087	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1339.0	0	SC	0	0.2083	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1340.0	0	SC	0	0.2081	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1341.0	0	SC	0	0.2081	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1342.0	0	SC	0	0.2081	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1343.0	0	SC	0	0.2078	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1344.0	0	SC	0	0.2077	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1345.0	0	SC	0	0.2075	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1346.0	0	SC	0	0.2075	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1347.0	0	SC	0	0.2076	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1348.0	0	SC	0	0.2074	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1349.0	0	SC	0	0.2074	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1350.0	0	SC	0	0.2072	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1351.0	0	SC	0	0.2073	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1352.0	0	SC	0	0.2072	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1353.0	0	SC	0	0.2070	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1354.0	0	SC	0	0.2069	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1355.0	0	SC	0	0.2068	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1356.0	0	SC	0	0.2069	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1357.0	0	SC	0	0.2069	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1358.0	0	SC	0	0.2070	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1359.0	0	SC	0	0.2069	0	34.0678	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1360.0	0	SC	0	0.2068	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1361.0	0	SC	0	0.2071	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1362.0	0	SC	0	0.2068	0	34.0677	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1363.0	0	SC	0	0.2067	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1364.0	0	SC	0	0.2067	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1365.0	0	SC	0	0.2067	0	34.0676	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1366.0	0	SC	0	0.2066	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1367.0	0	SC	0	0.2065	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1368.0	0	SC	0	0.2065	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1369.0	0	SC	0	0.2065	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1370.0	0	SC	0	0.2064	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1371.0	0	SC	0	0.2066	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1372.0	0	SC	0	0.2066	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1373.0	0	SC	0	0.2066	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1374.0	0	SC	0	0.2066	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1375.0	0	SC	0	0.2066	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1376.0	0	SC	0	0.2067	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1377.0	0	SC	0	0.2067	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1378.0	0	SC	0	0.2066	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1379.0	0	SC	0	0.2066	0	34.0678	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1380.0	0	SC	0	0.2066	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1381.0	0	SC	0	0.2066	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1382.0	0	SC	0	0.2066	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1383.0	0	SC	0	0.2066	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1384.0	0	SC	0	0.2066	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1385.0	0	SC	0	0.2066	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1386.0	0	SC	0	0.2065	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1387.0	0	SC	0	0.2063	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1388.0	0	SC	0	0.2063	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1389.0	0	SC	0	0.2062	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1390.0	0	SC	0	0.2062	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1391.0	0	SC	0	0.2062	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1392.0	0	SC	0	0.2061	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1393.0	0	SC	0	0.2060	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1394.0	0	SC	0	0.2059	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1395.0	0	SC	0	0.2059	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1396.0	0	SC	0	0.2057	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1397.0	0	SC	0	0.2055	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1398.0	0	SC	0	0.2054	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1399.0	0	SC	0	0.2052	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1400.0	0	SC	0	0.2052	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1401.0	0	SC	0	0.2053	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1402.0	0	SC	0	0.2052	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1403.0	0	SC	0	0.2052	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1404.0	0	SC	0	0.2050	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1405.0	0	SC	0	0.2047	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1406.0	0	SC	0	0.2047	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1407.0	0	SC	0	0.2047	0	34.0678	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1408.0	0	SC	0	0.2047	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1409.0	0	SC	0	0.2046	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1410.0	0	SC	0	0.2046	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1411.0	0	SC	0	0.2047	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1412.0	0	SC	0	0.2046	0	34.0677	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1413.0	0	SC	0	0.2043	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1414.0	0	SC	0	0.2042	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1415.0	0	SC	0	0.2038	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1416.0	0	SC	0	0.2037	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1417.0	0	SC	0	0.2036	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1418.0	0	SC	0	0.2037	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1419.0	0	SC	0	0.2037	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1420.0	0	SC	0	0.2037	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1421.0	0	SC	0	0.2037	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1422.0	0	SC	0	0.2037	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1423.0	0	SC	0	0.2037	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1424.0	0	SC	0	0.2037	0	34.0677	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1425.0	0	SC	0	0.2036	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1426.0	0	SC	0	0.2033	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1427.0	0	SC	0	0.2033	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1428.0	0	SC	0	0.2033	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1429.0	0	SC	0	0.2033	0	34.0678	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1430.0	0	SC	0	0.2032	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1431.0	0	SC	0	0.2032	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1432.0	0	SC	0	0.2033	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1433.0	0	SC	0	0.2032	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1434.0	0	SC	0	0.2029	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1435.0	0	SC	0	0.2027	0	34.0678	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1436.0	0	SC	0	0.2027	0	34.0678	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1437.0	0	SC	0	0.2026	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1438.0	0	SC	0	0.2027	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1439.0	0	SC	0	0.2026	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1440.0	0	SC	0	0.2025	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1441.0	0	SC	0	0.2025	0	34.0674	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1442.0	0	SC	0	0.2021	0	34.0678	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1443.0	0	SC	0	0.2021	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1444.0	0	SC	0	0.2021	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1445.0	0	SC	0	0.2022	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1446.0	0	SC	0	0.2022	0	34.0677	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1447.0	0	SC	0	0.2022	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1448.0	0	SC	0	0.2023	0	34.0678	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1449.0	0	SC	0	0.2022	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1450.0	0	SC	0	0.2022	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1451.0	0	SC	0	0.2023	0	34.0677	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1452.0	0	SC	0	0.2022	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1453.0	0	SC	0	0.2022	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1454.0	0	SC	0	0.2022	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1455.0	0	SC	0	0.2023	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1456.0	0	SC	0	0.2023	0	34.0677	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1457.0	0	SC	0	0.2023	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1458.0	0	SC	0	0.2022	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1459.0	0	SC	0	0.2022	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1460.0	0	SC	0	0.2020	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1461.0	0	SC	0	0.2020	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1462.0	0	SC	0	0.2020	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1463.0	0	SC	0	0.2022	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1464.0	0	SC	0	0.2022	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1465.0	0	SC	0	0.2021	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1466.0	0	SC	0	0.2021	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1467.0	0	SC	0	0.2020	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1468.0	0	SC	0	0.2019	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1469.0	0	SC	0	0.2019	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1470.0	0	SC	0	0.2020	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1471.0	0	SC	0	0.2021	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1472.0	0	SC	0	0.2019	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1473.0	0	SC	0	0.2017	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1474.0	0	SC	0	0.2018	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1475.0	0	SC	0	0.2018	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1476.0	0	SC	0	0.2018	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1477.0	0	SC	0	0.2017	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1478.0	0	SC	0	0.2017	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1479.0	0	SC	0	0.2011	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1480.0	0	SC	0	0.2009	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1481.0	0	SC	0	0.2007	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1482.0	0	SC	0	0.2006	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1483.0	0	SC	0	0.2007	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1484.0	0	SC	0	0.2006	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1485.0	0	SC	0	0.2007	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1486.0	0	SC	0	0.2007	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1487.0	0	SC	0	0.2007	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1488.0	0	SC	0	0.2006	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1489.0	0	SC	0	0.2006	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1490.0	0	SC	0	0.2006	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1491.0	0	SC	0	0.2006	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1492.0	0	SC	0	0.2005	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1493.0	0	SC	0	0.2004	0	34.0678	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1494.0	0	SC	0	0.2005	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1495.0	0	SC	0	0.2004	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1496.0	0	SC	0	0.2003	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1497.0	0	SC	0	0.2001	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1498.0	0	SC	0	0.2003	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1499.0	0	SC	0	0.2003	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1500.0	0	SC	0	0.2003	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1501.0	0	SC	0	0.2003	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1502.0	0	SC	0	0.2001	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1503.0	0	SC	0	0.2001	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1504.0	0	SC	0	0.2003	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1505.0	0	SC	0	0.2005	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1506.0	0	SC	0	0.2003	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1507.0	0	SC	0	0.2003	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1508.0	0	SC	0	0.2002	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1509.0	0	SC	0	0.2004	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1510.0	0	SC	0	0.2005	0	34.0678	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1511.0	0	SC	0	0.2005	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1512.0	0	SC	0	0.2004	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1513.0	0	SC	0	0.2004	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1514.0	0	SC	0	0.2005	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1515.0	0	SC	0	0.2005	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1516.0	0	SC	0	0.2005	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1517.0	0	SC	0	0.2006	0	34.0677	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1518.0	0	SC	0	0.2004	0	34.0678	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1519.0	0	SC	0	0.2005	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1520.0	0	SC	0	0.2005	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1521.0	0	SC	0	0.2002	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1522.0	0	SC	0	0.1999	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1523.0	0	SC	0	0.1997	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1524.0	0	SC	0	0.1996	0	34.0678	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1525.0	0	SC	0	0.1995	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1526.0	0	SC	0	0.1996	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1527.0	0	SC	0	0.1997	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1528.0	0	SC	0	0.1996	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1529.0	0	SC	0	0.1989	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1530.0	0	SC	0	0.1986	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1531.0	0	SC	0	0.1986	0	34.0676	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1532.0	0	SC	0	0.1986	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1533.0	0	SC	0	0.1986	0	34.0678	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1534.0	0	SC	0	0.1986	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1535.0	0	SC	0	0.1985	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1536.0	0	SC	0	0.1984	0	34.0677	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1537.0	0	SC	0	0.1985	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1538.0	0	SC	0	0.1984	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1539.0	0	SC	0	0.1981	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1540.0	0	SC	0	0.1983	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1541.0	0	SC	0	0.1983	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1542.0	0	SC	0	0.1983	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1543.0	0	SC	0	0.1983	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1544.0	0	SC	0	0.1981	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1545.0	0	SC	0	0.1981	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1546.0	0	SC	0	0.1979	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1547.0	0	SC	0	0.1980	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1548.0	0	SC	0	0.1980	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1549.0	0	SC	0	0.1979	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1550.0	0	SC	0	0.1979	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1551.0	0	SC	0	0.1980	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1552.0	0	SC	0	0.1979	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1553.0	0	SC	0	0.1978	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1554.0	0	SC	0	0.1979	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1555.0	0	SC	0	0.1981	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1556.0	0	SC	0	0.1981	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1557.0	0	SC	0	0.1980	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1558.0	0	SC	0	0.1979	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1559.0	0	SC	0	0.1979	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1560.0	0	SC	0	0.1979	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1561.0	0	SC	0	0.1980	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1562.0	0	SC	0	0.1980	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1563.0	0	SC	0	0.1978	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1564.0	0	SC	0	0.1978	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1565.0	0	SC	0	0.1976	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1566.0	0	SC	0	0.1976	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1567.0	0	SC	0	0.1974	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1568.0	0	SC	0	0.1971	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1569.0	0	SC	0	0.1971	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1570.0	0	SC	0	0.1971	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1571.0	0	SC	0	0.1971	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1572.0	0	SC	0	0.1971	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1573.0	0	SC	0	0.1969	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1574.0	0	SC	0	0.1970	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1575.0	0	SC	0	0.1970	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1576.0	0	SC	0	0.1971	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1577.0	0	SC	0	0.1967	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1578.0	0	SC	0	0.1965	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1579.0	0	SC	0	0.1964	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1580.0	0	SC	0	0.1965	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1581.0	0	SC	0	0.1965	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1582.0	0	SC	0	0.1966	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1583.0	0	SC	0	0.1967	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1584.0	0	SC	0	0.1966	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1585.0	0	SC	0	0.1964	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1586.0	0	SC	0	0.1962	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1587.0	0	SC	0	0.1966	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1588.0	0	SC	0	0.1965	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1589.0	0	SC	0	0.1965	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1590.0	0	SC	0	0.1966	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1591.0	0	SC	0	0.1966	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1592.0	0	SC	0	0.1967	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1593.0	0	SC	0	0.1968	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1594.0	0	SC	0	0.1967	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1595.0	0	SC	0	0.1968	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1596.0	0	SC	0	0.1967	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1597.0	0	SC	0	0.1967	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1598.0	0	SC	0	0.1966	0	34.0678	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1599.0	0	SC	0	0.1967	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1600.0	0	SC	0	0.1967	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1601.0	0	SC	0	0.1966	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1602.0	0	SC	0	0.1966	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1603.0	0	SC	0	0.1967	0	34.0677	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1604.0	0	SC	0	0.1967	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1605.0	0	SC	0	0.1967	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1606.0	0	SC	0	0.1967	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1607.0	0	SC	0	0.1965	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1608.0	0	SC	0	0.1963	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1609.0	0	SC	0	0.1960	0	34.0678	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1610.0	0	SC	0	0.1959	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1611.0	0	SC	0	0.1962	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1612.0	0	SC	0	0.1962	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1613.0	0	SC	0	0.1962	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1614.0	0	SC	0	0.1963	0	34.0675	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1615.0	0	SC	0	0.1959	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1616.0	0	SC	0	0.1959	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1617.0	0	SC	0	0.1957	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1618.0	0	SC	0	0.1957	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1619.0	0	SC	0	0.1954	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1620.0	0	SC	0	0.1953	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1621.0	0	SC	0	0.1952	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1622.0	0	SC	0	0.1953	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1623.0	0	SC	0	0.1953	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1624.0	0	SC	0	0.1952	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1625.0	0	SC	0	0.1951	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1626.0	0	SC	0	0.1949	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1627.0	0	SC	0	0.1948	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1628.0	0	SC	0	0.1947	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1629.0	0	SC	0	0.1946	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1630.0	0	SC	0	0.1942	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1631.0	0	SC	0	0.1942	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1632.0	0	SC	0	0.1942	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1633.0	0	SC	0	0.1940	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1634.0	0	SC	0	0.1937	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1635.0	0	SC	0	0.1936	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1636.0	0	SC	0	0.1933	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1637.0	0	SC	0	0.1935	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1638.0	0	SC	0	0.1936	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1639.0	0	SC	0	0.1936	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1640.0	0	SC	0	0.1930	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1641.0	0	SC	0	0.1928	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1642.0	0	SC	0	0.1928	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1643.0	0	SC	0	0.1930	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1644.0	0	SC	0	0.1928	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1645.0	0	SC	0	0.1923	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1646.0	0	SC	0	0.1923	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1647.0	0	SC	0	0.1926	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1648.0	0	SC	0	0.1927	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1649.0	0	SC	0	0.1925	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1650.0	0	SC	0	0.1923	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1651.0	0	SC	0	0.1923	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1652.0	0	SC	0	0.1923	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1653.0	0	SC	0	0.1923	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1654.0	0	SC	0	0.1922	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1655.0	0	SC	0	0.1922	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1656.0	0	SC	0	0.1922	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1657.0	0	SC	0	0.1922	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1658.0	0	SC	0	0.1922	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1659.0	0	SC	0	0.1922	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1660.0	0	SC	0	0.1922	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1661.0	0	SC	0	0.1922	0	34.0678	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1662.0	0	SC	0	0.1921	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1663.0	0	SC	0	0.1922	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1664.0	0	SC	0	0.1922	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1665.0	0	SC	0	0.1922	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1666.0	0	SC	0	0.1922	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1667.0	0	SC	0	0.1922	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1668.0	0	SC	0	0.1923	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1669.0	0	SC	0	0.1923	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1670.0	0	SC	0	0.1922	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1671.0	0	SC	0	0.1923	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1672.0	0	SC	0	0.1922	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1673.0	0	SC	0	0.1922	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1674.0	0	SC	0	0.1922	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1675.0	0	SC	0	0.1921	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1676.0	0	SC	0	0.1922	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1677.0	0	SC	0	0.1922	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1678.0	0	SC	0	0.1921	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1679.0	0	SC	0	0.1920	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1680.0	0	SC	0	0.1918	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1681.0	0	SC	0	0.1921	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1682.0	0	SC	0	0.1918	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1683.0	0	SC	0	0.1918	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1684.0	0	SC	0	0.1918	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1685.0	0	SC	0	0.1916	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1686.0	0	SC	0	0.1916	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1687.0	0	SC	0	0.1916	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1688.0	0	SC	0	0.1917	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1689.0	0	SC	0	0.1917	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1690.0	0	SC	0	0.1917	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1691.0	0	SC	0	0.1917	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1692.0	0	SC	0	0.1917	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1693.0	0	SC	0	0.1918	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1694.0	0	SC	0	0.1917	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1695.0	0	SC	0	0.1917	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1696.0	0	SC	0	0.1917	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1697.0	0	SC	0	0.1917	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1698.0	0	SC	0	0.1918	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1699.0	0	SC	0	0.1918	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1700.0	0	SC	0	0.1920	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1701.0	0	SC	0	0.1918	0	34.0678	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1702.0	0	SC	0	0.1918	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1703.0	0	SC	0	0.1918	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1704.0	0	SC	0	0.1921	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1705.0	0	SC	0	0.1918	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1706.0	0	SC	0	0.1917	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1707.0	0	SC	0	0.1915	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1708.0	0	SC	0	0.1913	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1709.0	0	SC	0	0.1916	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1710.0	0	SC	0	0.1917	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1711.0	0	SC	0	0.1918	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1712.0	0	SC	0	0.1917	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1713.0	0	SC	0	0.1917	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1714.0	0	SC	0	0.1917	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1715.0	0	SC	0	0.1917	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1716.0	0	SC	0	0.1918	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1717.0	0	SC	0	0.1917	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1718.0	0	SC	0	0.1918	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1719.0	0	SC	0	0.1917	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1720.0	0	SC	0	0.1918	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1721.0	0	SC	0	0.1917	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1722.0	0	SC	0	0.1918	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	4.0	0	SC	0	11.6829	0	34.0424	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	5.0	0	SC	0	11.6875	0	34.0424	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	6.0	0	SC	0	11.6875	0	34.0424	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	7.0	0	SC	0	11.6794	0	34.0416	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	8.0	0	SC	0	11.6763	0	34.0417	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	9.0	0	SC	0	11.6789	0	34.0417	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	10.0	0	SC	0	11.6762	0	34.0413	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	11.0	0	SC	0	11.6724	0	34.0414	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	12.0	0	SC	0	11.6729	0	34.0415	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	13.0	0	SC	0	11.6737	0	34.0415	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	14.0	0	SC	0	11.6791	0	34.0404	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	15.0	0	SC	0	11.6860	0	34.0424	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	16.0	0	SC	0	11.6865	0	34.0422	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	17.0	0	SC	0	11.6330	0	34.0403	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	18.0	0	SC	0	11.6014	0	34.0411	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	19.0	0	SC	0	11.5989	0	34.0411	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	20.0	0	SC	0	11.5976	0	34.0413	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	21.0	0	SC	0	11.5968	0	34.0411	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	22.0	0	SC	0	11.5968	0	34.0414	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	23.0	0	SC	0	11.5970	0	34.0415	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	24.0	0	SC	0	11.5948	0	34.0416	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	25.0	0	SC	0	11.5938	0	34.0418	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	26.0	0	SC	0	11.5939	0	34.0418	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	27.0	0	SC	0	11.5938	0	34.0421	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	28.0	0	SC	0	11.5916	0	34.0427	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	29.0	0	SC	0	11.5897	0	34.0433	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	30.0	0	SC	0	11.5897	0	34.0435	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	31.0	0	SC	0	11.5896	0	34.0436	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	32.0	0	SC	0	11.5894	0	34.0439	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	33.0	0	SC	0	11.5890	0	34.0441	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	34.0	0	SC	0	11.5881	0	34.0451	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	35.0	0	SC	0	11.5895	0	34.0459	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	36.0	0	SC	0	11.5901	0	34.0459	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	37.0	0	SC	0	11.5895	0	34.0460	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	38.0	0	SC	0	11.5881	0	34.0459	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	39.0	0	SC	0	11.5857	0	34.0456	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	40.0	0	SC	0	11.5846	0	34.0456	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	41.0	0	SC	0	11.5846	0	34.0458	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	42.0	0	SC	0	11.5827	0	34.0463	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	43.0	0	SC	0	11.5807	0	34.0463	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	44.0	0	SC	0	11.5800	0	34.0463	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	45.0	0	SC	0	11.5795	0	34.0464	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	46.0	0	SC	0	11.5785	0	34.0464	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	47.0	0	SC	0	11.5785	0	34.0469	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	48.0	0	SC	0	11.5784	0	34.0473	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	49.0	0	SC	0	11.5785	0	34.0471	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	50.0	0	SC	0	11.5785	0	34.0473	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	51.0	0	SC	0	11.5784	0	34.0477	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	52.0	0	SC	0	11.5773	0	34.0478	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	53.0	0	SC	0	11.5770	0	34.0476	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	54.0	0	SC	0	11.5773	0	34.0477	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	55.0	0	SC	0	11.5775	0	34.0474	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	56.0	0	SC	0	11.5774	0	34.0477	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	57.0	0	SC	0	11.5775	0	34.0478	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	58.0	0	SC	0	11.5776	0	34.0477	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	59.0	0	SC	0	11.5777	0	34.0480	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	60.0	0	SC	0	11.5784	0	34.0482	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	61.0	0	SC	0	11.5791	0	34.0484	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	62.0	0	SC	0	11.5798	0	34.0485	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	63.0	0	SC	0	11.5846	0	34.0504	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	64.0	0	SC	0	11.5903	0	34.0526	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	65.0	0	SC	0	11.5937	0	34.0542	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	66.0	0	SC	0	11.5974	0	34.0560	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	67.0	0	SC	0	11.5900	0	34.0558	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	68.0	0	SC	0	11.5827	0	34.0548	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	69.0	0	SC	0	11.5785	0	34.0542	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	70.0	0	SC	0	11.5768	0	34.0540	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	71.0	0	SC	0	11.5762	0	34.0540	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	72.0	0	SC	0	11.5758	0	34.0539	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	73.0	0	SC	0	11.5731	0	34.0537	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	74.0	0	SC	0	11.5715	0	34.0533	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	75.0	0	SC	0	11.5706	0	34.0531	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	76.0	0	SC	0	11.5711	0	34.0534	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	77.0	0	SC	0	11.5709	0	34.0533	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	78.0	0	SC	0	11.5707	0	34.0533	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	79.0	0	SC	0	11.5707	0	34.0534	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	80.0	0	SC	0	11.5678	0	34.0526	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	81.0	0	SC	0	11.5643	0	34.0525	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	82.0	0	SC	0	11.5648	0	34.0523	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	83.0	0	SC	0	11.5655	0	34.0523	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	84.0	0	SC	0	11.5667	0	34.0524	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	85.0	0	SC	0	11.5670	0	34.0528	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	86.0	0	SC	0	11.5677	0	34.0525	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	87.0	0	SC	0	11.5688	0	34.0526	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	88.0	0	SC	0	11.5600	0	34.0521	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	89.0	0	SC	0	11.5623	0	34.0522	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	90.0	0	SC	0	11.5607	0	34.0521	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	91.0	0	SC	0	11.5596	0	34.0524	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	92.0	0	SC	0	11.5610	0	34.0528	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	93.0	0	SC	0	11.5610	0	34.0528	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	94.0	0	SC	0	11.5615	0	34.0530	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	95.0	0	SC	0	11.5616	0	34.0537	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	96.0	0	SC	0	11.5617	0	34.0537	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	97.0	0	SC	0	11.5620	0	34.0536	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	98.0	0	SC	0	11.5623	0	34.0538	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	99.0	0	SC	0	11.5605	0	34.0534	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	100.0	0	SC	0	11.5600	0	34.0533	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	101.0	0	SC	0	11.5614	0	34.0543	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	102.0	0	SC	0	11.5617	0	34.0551	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	103.0	0	SC	0	11.5624	0	34.0552	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	104.0	0	SC	0	11.5619	0	34.0560	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	105.0	0	SC	0	11.5638	0	34.0568	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	106.0	0	SC	0	11.5643	0	34.0573	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	107.0	0	SC	0	11.5610	0	34.0571	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	108.0	0	SC	0	11.5576	0	34.0568	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	109.0	0	SC	0	11.5562	0	34.0570	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	110.0	0	SC	0	11.5561	0	34.0582	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	111.0	0	SC	0	11.5564	0	34.0586	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	112.0	0	SC	0	11.5549	0	34.0591	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	113.0	0	SC	0	11.5499	0	34.0610	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	114.0	0	SC	0	11.5503	0	34.0638	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	115.0	0	SC	0	11.5417	0	34.0675	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	116.0	0	SC	0	11.5269	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	117.0	0	SC	0	11.4959	0	34.0715	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	118.0	0	SC	0	11.4756	0	34.0743	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	119.0	0	SC	0	11.4565	0	34.0798	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	120.0	0	SC	0	11.4502	0	34.0813	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	121.0	0	SC	0	11.4425	0	34.0833	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	122.0	0	SC	0	11.4326	0	34.0862	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	123.0	0	SC	0	11.4241	0	34.0903	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	124.0	0	SC	0	11.4195	0	34.0935	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	125.0	0	SC	0	11.4106	0	34.0977	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	126.0	0	SC	0	11.4065	0	34.0991	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	127.0	0	SC	0	11.4046	0	34.1004	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	128.0	0	SC	0	11.4034	0	34.1011	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	129.0	0	SC	0	11.3991	0	34.1028	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	130.0	0	SC	0	11.3955	0	34.1034	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	131.0	0	SC	0	11.3942	0	34.1041	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	132.0	0	SC	0	11.3937	0	34.1054	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	133.0	0	SC	0	11.3871	0	34.1079	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	134.0	0	SC	0	11.3877	0	34.1089	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	135.0	0	SC	0	11.3880	0	34.1096	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	136.0	0	SC	0	11.3882	0	34.1104	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	137.0	0	SC	0	11.3862	0	34.1107	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	138.0	0	SC	0	11.3825	0	34.1111	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	139.0	0	SC	0	11.3779	0	34.1121	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	140.0	0	SC	0	11.3761	0	34.1120	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	141.0	0	SC	0	11.3746	0	34.1121	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	142.0	0	SC	0	11.3705	0	34.1114	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	143.0	0	SC	0	11.3434	0	34.1111	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	144.0	0	SC	0	11.3242	0	34.1136	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	145.0	0	SC	0	11.3241	0	34.1158	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	146.0	0	SC	0	11.3227	0	34.1173	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	147.0	0	SC	0	11.3184	0	34.1184	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	148.0	0	SC	0	11.3136	0	34.1208	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	149.0	0	SC	0	11.3098	0	34.1220	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	150.0	0	SC	0	11.3053	0	34.1229	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	151.0	0	SC	0	11.3019	0	34.1235	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	152.0	0	SC	0	11.2972	0	34.1242	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	153.0	0	SC	0	11.2880	0	34.1242	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	154.0	0	SC	0	11.2682	0	34.1235	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	155.0	0	SC	0	11.2399	0	34.1227	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	156.0	0	SC	0	11.1943	0	34.1195	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	157.0	0	SC	0	11.1378	0	34.1141	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	158.0	0	SC	0	11.0858	0	34.1066	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	159.0	0	SC	0	10.9276	0	34.1051	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	160.0	0	SC	0	10.6994	0	34.1255	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	161.0	0	SC	0	10.6223	0	34.1218	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	162.0	0	SC	0	10.5556	0	34.1171	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	163.0	0	SC	0	10.4874	0	34.1164	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	164.0	0	SC	0	10.4368	0	34.1151	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	165.0	0	SC	0	10.3892	0	34.1144	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	166.0	0	SC	0	10.3314	0	34.1126	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	167.0	0	SC	0	10.2279	0	34.1025	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	168.0	0	SC	0	10.0565	0	34.0981	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	169.0	0	SC	0	9.9424	0	34.0910	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	170.0	0	SC	0	9.8897	0	34.0909	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	171.0	0	SC	0	9.8705	0	34.0923	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	172.0	0	SC	0	9.8521	0	34.0931	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	173.0	0	SC	0	9.8091	0	34.0922	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	174.0	0	SC	0	9.7453	0	34.0921	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	175.0	0	SC	0	9.7241	0	34.0914	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	176.0	0	SC	0	9.7198	0	34.0912	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	177.0	0	SC	0	9.7003	0	34.0923	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	178.0	0	SC	0	9.6732	0	34.0961	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	179.0	0	SC	0	9.6485	0	34.0984	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	180.0	0	SC	0	9.6098	0	34.1029	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	181.0	0	SC	0	9.6009	0	34.1027	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	182.0	0	SC	0	9.5962	0	34.1033	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	183.0	0	SC	0	9.5686	0	34.1000	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	184.0	0	SC	0	9.4572	0	34.1024	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	185.0	0	SC	0	9.3611	0	34.0989	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	186.0	0	SC	0	9.3085	0	34.0976	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	187.0	0	SC	0	9.2875	0	34.0967	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	188.0	0	SC	0	9.2646	0	34.0986	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	189.0	0	SC	0	9.2597	0	34.0988	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	190.0	0	SC	0	9.1554	0	34.0972	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	191.0	0	SC	0	8.8789	0	34.1244	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	192.0	0	SC	0	8.7606	0	34.1104	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	193.0	0	SC	0	8.5607	0	34.1147	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	194.0	0	SC	0	8.4472	0	34.1111	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	195.0	0	SC	0	8.2448	0	34.1120	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	196.0	0	SC	0	8.0264	0	34.1173	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	197.0	0	SC	0	7.9229	0	34.1070	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	198.0	0	SC	0	7.7176	0	34.1038	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	199.0	0	SC	0	7.5402	0	34.1079	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	200.0	0	SC	0	7.4967	0	34.1044	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	201.0	0	SC	0	7.4371	0	34.1081	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	202.0	0	SC	0	7.4083	0	34.1084	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	203.0	0	SC	0	7.3341	0	34.1004	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	204.0	0	SC	0	7.1219	0	34.1034	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	205.0	0	SC	0	6.9701	0	34.1031	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	206.0	0	SC	0	6.9031	0	34.1016	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	207.0	0	SC	0	6.8030	0	34.1051	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	208.0	0	SC	0	6.6904	0	34.1052	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	209.0	0	SC	0	6.5823	0	34.1038	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	210.0	0	SC	0	6.4990	0	34.1021	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	211.0	0	SC	0	6.4391	0	34.0976	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	212.0	0	SC	0	6.3461	0	34.0956	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	213.0	0	SC	0	6.1307	0	34.0936	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	214.0	0	SC	0	6.0063	0	34.0921	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	215.0	0	SC	0	5.9277	0	34.0916	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	216.0	0	SC	0	5.8593	0	34.0910	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	217.0	0	SC	0	5.7934	0	34.0908	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	218.0	0	SC	0	5.7591	0	34.0888	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	219.0	0	SC	0	5.5711	0	34.0805	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	220.0	0	SC	0	5.3587	0	34.0831	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	221.0	0	SC	0	5.2631	0	34.0771	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	222.0	0	SC	0	5.1773	0	34.0762	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	223.0	0	SC	0	5.1156	0	34.0765	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	224.0	0	SC	0	5.0719	0	34.0723	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	225.0	0	SC	0	4.9269	0	34.0726	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	226.0	0	SC	0	4.7060	0	34.0743	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	227.0	0	SC	0	4.5924	0	34.0728	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	228.0	0	SC	0	4.5644	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	229.0	0	SC	0	4.5362	0	34.0676	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	230.0	0	SC	0	4.4459	0	34.0657	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	231.0	0	SC	0	4.3111	0	34.0625	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	232.0	0	SC	0	4.2103	0	34.0623	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	233.0	0	SC	0	4.1561	0	34.0625	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	234.0	0	SC	0	4.1204	0	34.0620	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	235.0	0	SC	0	4.0866	0	34.0608	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	236.0	0	SC	0	4.0528	0	34.0607	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	237.0	0	SC	0	4.0345	0	34.0606	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	238.0	0	SC	0	4.0266	0	34.0604	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	239.0	0	SC	0	4.0151	0	34.0600	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	240.0	0	SC	0	4.0001	0	34.0606	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	241.0	0	SC	0	3.9767	0	34.0573	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	242.0	0	SC	0	3.8800	0	34.0611	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	243.0	0	SC	0	3.7710	0	34.0623	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	244.0	0	SC	0	3.7051	0	34.0634	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	245.0	0	SC	0	3.6610	0	34.0636	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	246.0	0	SC	0	3.6052	0	34.0653	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	247.0	0	SC	0	3.5407	0	34.0674	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	248.0	0	SC	0	3.4945	0	34.0642	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	249.0	0	SC	0	3.3969	0	34.0656	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	250.0	0	SC	0	3.2971	0	34.0668	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	251.0	0	SC	0	3.2161	0	34.0584	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	252.0	0	SC	0	3.0621	0	34.0649	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	253.0	0	SC	0	3.0125	0	34.0625	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	254.0	0	SC	0	2.9831	0	34.0630	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	255.0	0	SC	0	2.9308	0	34.0611	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	256.0	0	SC	0	2.8483	0	34.0635	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	257.0	0	SC	0	2.8075	0	34.0628	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	258.0	0	SC	0	2.7810	0	34.0628	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	259.0	0	SC	0	2.7491	0	34.0637	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	260.0	0	SC	0	2.7263	0	34.0631	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	261.0	0	SC	0	2.6853	0	34.0635	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	262.0	0	SC	0	2.6399	0	34.0620	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	263.0	0	SC	0	2.5518	0	34.0613	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	264.0	0	SC	0	2.4849	0	34.0622	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	265.0	0	SC	0	2.4438	0	34.0608	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	266.0	0	SC	0	2.4061	0	34.0604	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	267.0	0	SC	0	2.3619	0	34.0633	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	268.0	0	SC	0	2.3318	0	34.0616	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	269.0	0	SC	0	2.2684	0	34.0617	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	270.0	0	SC	0	2.1904	0	34.0634	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	271.0	0	SC	0	2.1591	0	34.0617	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	272.0	0	SC	0	2.1345	0	34.0613	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	273.0	0	SC	0	2.0872	0	34.0623	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	274.0	0	SC	0	2.0413	0	34.0635	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	275.0	0	SC	0	2.0193	0	34.0626	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	276.0	0	SC	0	1.9851	0	34.0638	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	277.0	0	SC	0	1.9570	0	34.0641	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	278.0	0	SC	0	1.9331	0	34.0636	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	279.0	0	SC	0	1.9135	0	34.0648	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	280.0	0	SC	0	1.9064	0	34.0643	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	281.0	0	SC	0	1.8919	0	34.0648	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	282.0	0	SC	0	1.8724	0	34.0646	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	283.0	0	SC	0	1.8592	0	34.0653	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	284.0	0	SC	0	1.8536	0	34.0655	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	285.0	0	SC	0	1.8471	0	34.0653	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	286.0	0	SC	0	1.8371	0	34.0657	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	287.0	0	SC	0	1.8282	0	34.0655	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	288.0	0	SC	0	1.8141	0	34.0653	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	289.0	0	SC	0	1.7843	0	34.0638	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	290.0	0	SC	0	1.7328	0	34.0670	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	291.0	0	SC	0	1.7233	0	34.0659	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	292.0	0	SC	0	1.7169	0	34.0653	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	293.0	0	SC	0	1.6963	0	34.0660	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	294.0	0	SC	0	1.6722	0	34.0665	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	295.0	0	SC	0	1.6577	0	34.0664	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	296.0	0	SC	0	1.6433	0	34.0664	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	297.0	0	SC	0	1.6321	0	34.0662	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	298.0	0	SC	0	1.6224	0	34.0665	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	299.0	0	SC	0	1.6091	0	34.0663	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	300.0	0	SC	0	1.5804	0	34.0648	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	301.0	0	SC	0	1.5178	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	302.0	0	SC	0	1.4779	0	34.0670	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	303.0	0	SC	0	1.4604	0	34.0667	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	304.0	0	SC	0	1.4511	0	34.0672	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	305.0	0	SC	0	1.4404	0	34.0671	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	306.0	0	SC	0	1.4317	0	34.0675	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	307.0	0	SC	0	1.4294	0	34.0671	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	308.0	0	SC	0	1.4222	0	34.0674	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	309.0	0	SC	0	1.4179	0	34.0673	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	310.0	0	SC	0	1.4147	0	34.0673	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	311.0	0	SC	0	1.4070	0	34.0672	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	312.0	0	SC	0	1.3992	0	34.0671	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	313.0	0	SC	0	1.3744	0	34.0668	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	314.0	0	SC	0	1.3548	0	34.0671	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	315.0	0	SC	0	1.3458	0	34.0668	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	316.0	0	SC	0	1.3406	0	34.0668	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	317.0	0	SC	0	1.3276	0	34.0668	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	318.0	0	SC	0	1.3075	0	34.0670	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	319.0	0	SC	0	1.2609	0	34.0662	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	320.0	0	SC	0	1.2224	0	34.0674	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	321.0	0	SC	0	1.2141	0	34.0668	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	322.0	0	SC	0	1.2065	0	34.0670	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	323.0	0	SC	0	1.1946	0	34.0668	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	324.0	0	SC	0	1.1841	0	34.0674	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	325.0	0	SC	0	1.1776	0	34.0668	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	326.0	0	SC	0	1.1601	0	34.0671	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	327.0	0	SC	0	1.1370	0	34.0674	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	328.0	0	SC	0	1.1281	0	34.0678	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	329.0	0	SC	0	1.1262	0	34.0676	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	330.0	0	SC	0	1.1244	0	34.0675	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	331.0	0	SC	0	1.1221	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	332.0	0	SC	0	1.1190	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	333.0	0	SC	0	1.1172	0	34.0678	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	334.0	0	SC	0	1.1140	0	34.0678	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	335.0	0	SC	0	1.1042	0	34.0678	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	336.0	0	SC	0	1.0970	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	337.0	0	SC	0	1.0935	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	338.0	0	SC	0	1.0872	0	34.0678	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	339.0	0	SC	0	1.0825	0	34.0678	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	340.0	0	SC	0	1.0752	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	341.0	0	SC	0	1.0661	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	342.0	0	SC	0	1.0624	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	343.0	0	SC	0	1.0555	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	344.0	0	SC	0	1.0520	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	345.0	0	SC	0	1.0475	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	346.0	0	SC	0	1.0352	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	347.0	0	SC	0	1.0259	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	348.0	0	SC	0	1.0241	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	349.0	0	SC	0	1.0234	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	350.0	0	SC	0	1.0219	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	351.0	0	SC	0	1.0191	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	352.0	0	SC	0	1.0178	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	353.0	0	SC	0	1.0138	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	354.0	0	SC	0	1.0063	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	355.0	0	SC	0	0.9992	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	356.0	0	SC	0	0.9867	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	357.0	0	SC	0	0.9776	0	34.0693	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	358.0	0	SC	0	0.9756	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	359.0	0	SC	0	0.9710	0	34.0693	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	360.0	0	SC	0	0.9633	0	34.0695	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	361.0	0	SC	0	0.9587	0	34.0694	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	362.0	0	SC	0	0.9550	0	34.0694	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	363.0	0	SC	0	0.9456	0	34.0697	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	364.0	0	SC	0	0.9308	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	365.0	0	SC	0	0.9124	0	34.0705	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	366.0	0	SC	0	0.9098	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	367.0	0	SC	0	0.9068	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	368.0	0	SC	0	0.8970	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	369.0	0	SC	0	0.8920	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	370.0	0	SC	0	0.8862	0	34.0703	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	371.0	0	SC	0	0.8791	0	34.0704	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	372.0	0	SC	0	0.8741	0	34.0702	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	373.0	0	SC	0	0.8679	0	34.0703	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	374.0	0	SC	0	0.8654	0	34.0708	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	375.0	0	SC	0	0.8647	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	376.0	0	SC	0	0.8636	0	34.0708	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	377.0	0	SC	0	0.8593	0	34.0704	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	378.0	0	SC	0	0.8548	0	34.0703	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	379.0	0	SC	0	0.8487	0	34.0704	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	380.0	0	SC	0	0.8430	0	34.0706	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	381.0	0	SC	0	0.8394	0	34.0706	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	382.0	0	SC	0	0.8365	0	34.0707	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	383.0	0	SC	0	0.8339	0	34.0706	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	384.0	0	SC	0	0.8294	0	34.0709	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	385.0	0	SC	0	0.8282	0	34.0708	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	386.0	0	SC	0	0.8272	0	34.0707	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	387.0	0	SC	0	0.8270	0	34.0706	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	388.0	0	SC	0	0.8254	0	34.0707	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	389.0	0	SC	0	0.8204	0	34.0709	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	390.0	0	SC	0	0.8158	0	34.0707	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	391.0	0	SC	0	0.8100	0	34.0707	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	392.0	0	SC	0	0.8047	0	34.0709	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	393.0	0	SC	0	0.7995	0	34.0709	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	394.0	0	SC	0	0.7952	0	34.0711	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	395.0	0	SC	0	0.7919	0	34.0709	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	396.0	0	SC	0	0.7844	0	34.0708	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	397.0	0	SC	0	0.7781	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	398.0	0	SC	0	0.7770	0	34.0712	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	399.0	0	SC	0	0.7735	0	34.0709	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	400.0	0	SC	0	0.7674	0	34.0709	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	401.0	0	SC	0	0.7630	0	34.0708	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	402.0	0	SC	0	0.7609	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	403.0	0	SC	0	0.7599	0	34.0712	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	404.0	0	SC	0	0.7583	0	34.0711	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	405.0	0	SC	0	0.7572	0	34.0708	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	406.0	0	SC	0	0.7563	0	34.0711	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	407.0	0	SC	0	0.7563	0	34.0708	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	408.0	0	SC	0	0.7554	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	409.0	0	SC	0	0.7535	0	34.0709	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	410.0	0	SC	0	0.7479	0	34.0707	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	411.0	0	SC	0	0.7381	0	34.0707	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	412.0	0	SC	0	0.7311	0	34.0711	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	413.0	0	SC	0	0.7284	0	34.0708	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	414.0	0	SC	0	0.7264	0	34.0709	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	415.0	0	SC	0	0.7254	0	34.0707	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	416.0	0	SC	0	0.7228	0	34.0709	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	417.0	0	SC	0	0.7211	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	418.0	0	SC	0	0.7198	0	34.0708	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	419.0	0	SC	0	0.7183	0	34.0708	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	420.0	0	SC	0	0.7178	0	34.0711	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	421.0	0	SC	0	0.7163	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	422.0	0	SC	0	0.7131	0	34.0707	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	423.0	0	SC	0	0.7059	0	34.0711	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	424.0	0	SC	0	0.7008	0	34.0709	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	425.0	0	SC	0	0.6983	0	34.0708	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	426.0	0	SC	0	0.6976	0	34.0709	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	427.0	0	SC	0	0.6955	0	34.0709	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	428.0	0	SC	0	0.6909	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	429.0	0	SC	0	0.6867	0	34.0712	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	430.0	0	SC	0	0.6839	0	34.0712	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	431.0	0	SC	0	0.6834	0	34.0715	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	432.0	0	SC	0	0.6818	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	433.0	0	SC	0	0.6798	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	434.0	0	SC	0	0.6780	0	34.0712	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	435.0	0	SC	0	0.6769	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	436.0	0	SC	0	0.6760	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	437.0	0	SC	0	0.6755	0	34.0708	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	438.0	0	SC	0	0.6749	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	439.0	0	SC	0	0.6727	0	34.0712	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	440.0	0	SC	0	0.6694	0	34.0709	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	441.0	0	SC	0	0.6624	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	442.0	0	SC	0	0.6550	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	443.0	0	SC	0	0.6533	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	444.0	0	SC	0	0.6528	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	445.0	0	SC	0	0.6520	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	446.0	0	SC	0	0.6503	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	447.0	0	SC	0	0.6492	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	448.0	0	SC	0	0.6465	0	34.0712	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	449.0	0	SC	0	0.6628		34.0509	
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	450.0	0	SC	0	0.6413	0	34.0718	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	451.0	0	SC	0	0.6387	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	452.0	0	SC	0	0.6355	0	34.0717	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	453.0	0	SC	0	0.6348	0	34.0715	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	454.0	0	SC	0	0.6334	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	455.0	0	SC	0	0.6323	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	456.0	0	SC	0	0.6306	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	457.0	0	SC	0	0.6294	0	34.0717	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	458.0	0	SC	0	0.6290	0	34.0715	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	459.0	0	SC	0	0.6282	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	460.0	0	SC	0	0.6276	0	34.0712	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	461.0	0	SC	0	0.6271	0	34.0715	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	462.0	0	SC	0	0.6254	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	463.0	0	SC	0	0.6227	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	464.0	0	SC	0	0.6210	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	465.0	0	SC	0	0.6193	0	34.0711	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	466.0	0	SC	0	0.6178	0	34.0711	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	467.0	0	SC	0	0.6166	0	34.0711	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	468.0	0	SC	0	0.6156	0	34.0707	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	469.0	0	SC	0	0.6151	0	34.0709	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	470.0	0	SC	0	0.6148	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	471.0	0	SC	0	0.6144	0	34.0711	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	472.0	0	SC	0	0.6134	0	34.0707	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	473.0	0	SC	0	0.6129	0	34.0707	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	474.0	0	SC	0	0.6113	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	475.0	0	SC	0	0.6098	0	34.0709	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	476.0	0	SC	0	0.6083	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	477.0	0	SC	0	0.6063	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	478.0	0	SC	0	0.6047	0	34.0712	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	479.0	0	SC	0	0.6043	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	480.0	0	SC	0	0.6032	0	34.0709	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	481.0	0	SC	0	0.6009	0	34.0711	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	482.0	0	SC	0	0.5991	0	34.0707	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	483.0	0	SC	0	0.5981	0	34.0708	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	484.0	0	SC	0	0.5964	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	485.0	0	SC	0	0.5948	0	34.0709	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	486.0	0	SC	0	0.5930	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	487.0	0	SC	0	0.5915	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	488.0	0	SC	0	0.5888	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	489.0	0	SC	0	0.5854	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	490.0	0	SC	0	0.5840	0	34.0712	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	491.0	0	SC	0	0.5823	0	34.0711	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	492.0	0	SC	0	0.5809	0	34.0715	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	493.0	0	SC	0	0.5804	0	34.0715	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	494.0	0	SC	0	0.5800	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	495.0	0	SC	0	0.5796	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	496.0	0	SC	0	0.5795	0	34.0715	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	497.0	0	SC	0	0.5786	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	498.0	0	SC	0	0.5775	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	499.0	0	SC	0	0.5758	0	34.0712	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	500.0	0	SC	0	0.5720	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	501.0	0	SC	0	0.5705	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	502.0	0	SC	0	0.5698	0	34.0711	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	503.0	0	SC	0	0.5677	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	504.0	0	SC	0	0.5657	0	34.0712	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	505.0	0	SC	0	0.5650	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	506.0	0	SC	0	0.5650	0	34.0705	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	507.0	0	SC	0	0.5644	0	34.0706	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	508.0	0	SC	0	0.5637	0	34.0707	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	509.0	0	SC	0	0.5619	0	34.0711	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	510.0	0	SC	0	0.5612	0	34.0712	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	511.0	0	SC	0	0.5611	0	34.0707	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	512.0	0	SC	0	0.5609	0	34.0708	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	513.0	0	SC	0	0.5594	0	34.0706	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	514.0	0	SC	0	0.5554	0	34.0707	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	515.0	0	SC	0	0.5496	0	34.0709	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	516.0	0	SC	0	0.5473	0	34.0711	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	517.0	0	SC	0	0.5458	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	518.0	0	SC	0	0.5433	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	519.0	0	SC	0	0.5424	0	34.0711	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	520.0	0	SC	0	0.5408	0	34.0709	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	521.0	0	SC	0	0.5390	0	34.0711	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	522.0	0	SC	0	0.5378	0	34.0707	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	523.0	0	SC	0	0.5366	0	34.0712	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	524.0	0	SC	0	0.5360	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	525.0	0	SC	0	0.5343	0	34.0708	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	526.0	0	SC	0	0.5330	0	34.0708	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	527.0	0	SC	0	0.5320	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	528.0	0	SC	0	0.5313	0	34.0711	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	529.0	0	SC	0	0.5307	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	530.0	0	SC	0	0.5293	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	531.0	0	SC	0	0.5264	0	34.0709	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	532.0	0	SC	0	0.5246	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	533.0	0	SC	0	0.5239	0	34.0715	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	534.0	0	SC	0	0.5236	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	535.0	0	SC	0	0.5232	0	34.0711	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	536.0	0	SC	0	0.5200	0	34.0711	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	537.0	0	SC	0	0.5168	0	34.0711	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	538.0	0	SC	0	0.5155	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	539.0	0	SC	0	0.5146	0	34.0711	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	540.0	0	SC	0	0.5134	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	541.0	0	SC	0	0.5130	0	34.0712	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	542.0	0	SC	0	0.5129	0	34.0711	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	543.0	0	SC	0	0.5130	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	544.0	0	SC	0	0.5120	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	545.0	0	SC	0	0.5112	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	546.0	0	SC	0	0.5109	0	34.0711	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	547.0	0	SC	0	0.5098	0	34.0715	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	548.0	0	SC	0	0.5087	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	549.0	0	SC	0	0.5078	0	34.0711	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	550.0	0	SC	0	0.5065	0	34.0711	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	551.0	0	SC	0	0.5053	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	552.0	0	SC	0	0.5039	0	34.0713	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	553.0	0	SC	0	0.5019	0	34.0709	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	554.0	0	SC	0	0.5007	0	34.0708	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	555.0	0	SC	0	0.5004	0	34.0706	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	556.0	0	SC	0	0.4991	0	34.0709	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	557.0	0	SC	0	0.4975	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	558.0	0	SC	0	0.4963	0	34.0708	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	559.0	0	SC	0	0.4954	0	34.0705	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	560.0	0	SC	0	0.4938	0	34.0706	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	561.0	0	SC	0	0.4915	0	34.0707	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	562.0	0	SC	0	0.4903	0	34.0707	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	563.0	0	SC	0	0.4875	0	34.0708	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	564.0	0	SC	0	0.4851	0	34.0707	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	565.0	0	SC	0	0.4847	0	34.0705	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	566.0	0	SC	0	0.4842	0	34.0704	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	567.0	0	SC	0	0.4837	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	568.0	0	SC	0	0.4837	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	569.0	0	SC	0	0.4835	0	34.0707	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	570.0	0	SC	0	0.4833	0	34.0705	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	571.0	0	SC	0	0.4815	0	34.0707	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	572.0	0	SC	0	0.4788	0	34.0707	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	573.0	0	SC	0	0.4754	0	34.0707	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	574.0	0	SC	0	0.4740	0	34.0706	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	575.0	0	SC	0	0.4731	0	34.0708	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	576.0	0	SC	0	0.4727	0	34.0708	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	577.0	0	SC	0	0.4726	0	34.0706	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	578.0	0	SC	0	0.4725	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	579.0	0	SC	0	0.4721	0	34.0710	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	580.0	0	SC	0	0.4717	0	34.0709	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	581.0	0	SC	0	0.4717	0	34.0703	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	582.0	0	SC	0	0.4711	0	34.0704	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	583.0	0	SC	0	0.4707	0	34.0702	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	584.0	0	SC	0	0.4703	0	34.0702	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	585.0	0	SC	0	0.4691	0	34.0709	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	586.0	0	SC	0	0.4679	0	34.0707	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	587.0	0	SC	0	0.4649	0	34.0704	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	588.0	0	SC	0	0.4613	0	34.0703	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	589.0	0	SC	0	0.4606	0	34.0702	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	590.0	0	SC	0	0.4601	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	591.0	0	SC	0	0.4588	0	34.0706	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	592.0	0	SC	0	0.4568	0	34.0703	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	593.0	0	SC	0	0.4549	0	34.0703	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	594.0	0	SC	0	0.4539	0	34.0704	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	595.0	0	SC	0	0.4522	0	34.0706	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	596.0	0	SC	0	0.4509	0	34.0704	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	597.0	0	SC	0	0.4498	0	34.0704	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	598.0	0	SC	0	0.4475	0	34.0706	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	599.0	0	SC	0	0.4447	0	34.0703	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	600.0	0	SC	0	0.4426	0	34.0706	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	601.0	0	SC	0	0.4415	0	34.0706	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	602.0	0	SC	0	0.4406	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	603.0	0	SC	0	0.4394	0	34.0704	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	604.0	0	SC	0	0.4386	0	34.0702	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	605.0	0	SC	0	0.4375	0	34.0703	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	606.0	0	SC	0	0.4361	0	34.0703	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	607.0	0	SC	0	0.4345	0	34.0703	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	608.0	0	SC	0	0.4335	0	34.0704	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	609.0	0	SC	0	0.4320	0	34.0705	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	610.0	0	SC	0	0.4317	0	34.0703	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	611.0	0	SC	0	0.4318	0	34.0702	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	612.0	0	SC	0	0.4319	0	34.0702	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	613.0	0	SC	0	0.4318	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	614.0	0	SC	0	0.4317	0	34.0703	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	615.0	0	SC	0	0.4314	0	34.0704	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	616.0	0	SC	0	0.4314	0	34.0706	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	617.0	0	SC	0	0.4312	0	34.0707	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	618.0	0	SC	0	0.4309	0	34.0706	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	619.0	0	SC	0	0.4304	0	34.0704	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	620.0	0	SC	0	0.4297	0	34.0705	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	621.0	0	SC	0	0.4290	0	34.0706	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	622.0	0	SC	0	0.4289	0	34.0704	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	623.0	0	SC	0	0.4284	0	34.0704	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	624.0	0	SC	0	0.4267	0	34.0703	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	625.0	0	SC	0	0.4257	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	626.0	0	SC	0	0.4232	0	34.0702	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	627.0	0	SC	0	0.4214	0	34.0707	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	628.0	0	SC	0	0.4212	0	34.0703	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	629.0	0	SC	0	0.4173	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	630.0	0	SC	0	0.4135	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	631.0	0	SC	0	0.4131	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	632.0	0	SC	0	0.4126	0	34.0697	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	633.0	0	SC	0	0.4124	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	634.0	0	SC	0	0.4123	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	635.0	0	SC	0	0.4108	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	636.0	0	SC	0	0.4064	0	34.0703	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	637.0	0	SC	0	0.4029	0	34.0702	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	638.0	0	SC	0	0.4006	0	34.0703	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	639.0	0	SC	0	0.3997	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	640.0	0	SC	0	0.3984	0	34.0704	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	641.0	0	SC	0	0.3976	0	34.0703	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	642.0	0	SC	0	0.3972	0	34.0703	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	643.0	0	SC	0	0.3962	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	644.0	0	SC	0	0.3956	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	645.0	0	SC	0	0.3948	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	646.0	0	SC	0	0.3938	0	34.0695	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	647.0	0	SC	0	0.3933	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	648.0	0	SC	0	0.3926	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	649.0	0	SC	0	0.3911	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	650.0	0	SC	0	0.3903	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	651.0	0	SC	0	0.3901	0	34.0704	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	652.0	0	SC	0	0.3890	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	653.0	0	SC	0	0.3879	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	654.0	0	SC	0	0.3867	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	655.0	0	SC	0	0.3860	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	656.0	0	SC	0	0.3850	0	34.0697	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	657.0	0	SC	0	0.3842	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	658.0	0	SC	0	0.3828	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	659.0	0	SC	0	0.3813	0	34.0703	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	660.0	0	SC	0	0.3811	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	661.0	0	SC	0	0.3805	0	34.0702	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	662.0	0	SC	0	0.3800	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	663.0	0	SC	0	0.3794	0	34.0703	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	664.0	0	SC	0	0.3792	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	665.0	0	SC	0	0.3792	0	34.0702	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	666.0	0	SC	0	0.3791	0	34.0702	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	667.0	0	SC	0	0.3789	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	668.0	0	SC	0	0.3788	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	669.0	0	SC	0	0.3784	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	670.0	0	SC	0	0.3771	0	34.0697	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	671.0	0	SC	0	0.3747	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	672.0	0	SC	0	0.3734	0	34.0704	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	673.0	0	SC	0	0.3729	0	34.0703	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	674.0	0	SC	0	0.3721	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	675.0	0	SC	0	0.3712	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	676.0	0	SC	0	0.3707	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	677.0	0	SC	0	0.3704	0	34.0697	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	678.0	0	SC	0	0.3692	0	34.0703	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	679.0	0	SC	0	0.3690	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	680.0	0	SC	0	0.3689	0	34.0697	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	681.0	0	SC	0	0.3688	0	34.0702	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	682.0	0	SC	0	0.3684	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	683.0	0	SC	0	0.3675	0	34.0696	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	684.0	0	SC	0	0.3665	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	685.0	0	SC	0	0.3660	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	686.0	0	SC	0	0.3660	0	34.0696	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	687.0	0	SC	0	0.3659	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	688.0	0	SC	0	0.3658	0	34.0696	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	689.0	0	SC	0	0.3651	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	690.0	0	SC	0	0.3647	0	34.0697	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	691.0	0	SC	0	0.3642	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	692.0	0	SC	0	0.3638	0	34.0706	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	693.0	0	SC	0	0.3637	0	34.0704	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	694.0	0	SC	0	0.3636	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	695.0	0	SC	0	0.3630	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	696.0	0	SC	0	0.3619	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	697.0	0	SC	0	0.3611	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	698.0	0	SC	0	0.3608	0	34.0705	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	699.0	0	SC	0	0.3604	0	34.0703	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	700.0	0	SC	0	0.3599	0	34.0706	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	701.0	0	SC	0	0.3598	0	34.0702	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	702.0	0	SC	0	0.3596	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	703.0	0	SC	0	0.3591	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	704.0	0	SC	0	0.3588	0	34.0697	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	705.0	0	SC	0	0.3585	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	706.0	0	SC	0	0.3583	0	34.0702	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	707.0	0	SC	0	0.3581	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	708.0	0	SC	0	0.3574	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	709.0	0	SC	0	0.3566	0	34.0704	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	710.0	0	SC	0	0.3560	0	34.0702	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	711.0	0	SC	0	0.3547	0	34.0702	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	712.0	0	SC	0	0.3537	0	34.0705	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	713.0	0	SC	0	0.3533	0	34.0704	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	714.0	0	SC	0	0.3529	0	34.0703	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	715.0	0	SC	0	0.3518	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	716.0	0	SC	0	0.3515	0	34.0704	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	717.0	0	SC	0	0.3513	0	34.0704	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	718.0	0	SC	0	0.3513	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	719.0	0	SC	0	0.3513	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	720.0	0	SC	0	0.3512	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	721.0	0	SC	0	0.3510	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	722.0	0	SC	0	0.3498	0	34.0696	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	723.0	0	SC	0	0.3490	0	34.0696	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	724.0	0	SC	0	0.3487	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	725.0	0	SC	0	0.3473	0	34.0703	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	726.0	0	SC	0	0.3470	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	727.0	0	SC	0	0.3470	0	34.0694	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	728.0	0	SC	0	0.3464	0	34.0696	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	729.0	0	SC	0	0.3457	0	34.0697	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	730.0	0	SC	0	0.3450	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	731.0	0	SC	0	0.3450	0	34.0694	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	732.0	0	SC	0	0.3449	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	733.0	0	SC	0	0.3445	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	734.0	0	SC	0	0.3438	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	735.0	0	SC	0	0.3439	0	34.0697	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	736.0	0	SC	0	0.3433	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	737.0	0	SC	0	0.3426	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	738.0	0	SC	0	0.3425	0	34.0696	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	739.0	0	SC	0	0.3424	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	740.0	0	SC	0	0.3416	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	741.0	0	SC	0	0.3401	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	742.0	0	SC	0	0.3391	0	34.0697	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	743.0	0	SC	0	0.3382	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	744.0	0	SC	0	0.3378	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	745.0	0	SC	0	0.3368	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	746.0	0	SC	0	0.3364	0	34.0703	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	747.0	0	SC	0	0.3364	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	748.0	0	SC	0	0.3356	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	749.0	0	SC	0	0.3348	0	34.0696	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	750.0	0	SC	0	0.3331	0	34.0696	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	751.0	0	SC	0	0.3314	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	752.0	0	SC	0	0.3312	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	753.0	0	SC	0	0.3310	0	34.0696	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	754.0	0	SC	0	0.3307	0	34.0695	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	755.0	0	SC	0	0.3305	0	34.0694	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	756.0	0	SC	0	0.3306	0	34.0697	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	757.0	0	SC	0	0.3303	0	34.0695	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	758.0	0	SC	0	0.3304	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	759.0	0	SC	0	0.3298	0	34.0696	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	760.0	0	SC	0	0.3289	0	34.0694	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	761.0	0	SC	0	0.3283	0	34.0694	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	762.0	0	SC	0	0.3278	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	763.0	0	SC	0	0.3277	0	34.0702	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	764.0	0	SC	0	0.3277	0	34.0697	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	765.0	0	SC	0	0.3277	0	34.0694	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	766.0	0	SC	0	0.3274	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	767.0	0	SC	0	0.3272	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	768.0	0	SC	0	0.3264	0	34.0700	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	769.0	0	SC	0	0.3262	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	770.0	0	SC	0	0.3254	0	34.0693	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	771.0	0	SC	0	0.3251	0	34.0696	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	772.0	0	SC	0	0.3251	0	34.0693	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	773.0	0	SC	0	0.3247	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	774.0	0	SC	0	0.3242	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	775.0	0	SC	0	0.3235	0	34.0693	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	776.0	0	SC	0	0.3217	0	34.0697	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	777.0	0	SC	0	0.3203	0	34.0695	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	778.0	0	SC	0	0.3200	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	779.0	0	SC	0	0.3193	0	34.0697	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	780.0	0	SC	0	0.3188	0	34.0693	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	781.0	0	SC	0	0.3183	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	782.0	0	SC	0	0.3181	0	34.0697	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	783.0	0	SC	0	0.3181	0	34.0695	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	784.0	0	SC	0	0.3178	0	34.0693	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	785.0	0	SC	0	0.3173	0	34.0694	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	786.0	0	SC	0	0.3173	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	787.0	0	SC	0	0.3172	0	34.0695	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	788.0	0	SC	0	0.3172	0	34.0693	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	789.0	0	SC	0	0.3172	0	34.0696	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	790.0	0	SC	0	0.3163	0	34.0693	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	791.0	0	SC	0	0.3146	0	34.0695	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	792.0	0	SC	0	0.3130	0	34.0693	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	793.0	0	SC	0	0.3117	0	34.0695	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	794.0	0	SC	0	0.3112	0	34.0696	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	795.0	0	SC	0	0.3107	0	34.0694	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	796.0	0	SC	0	0.3107	0	34.0695	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	797.0	0	SC	0	0.3109	0	34.0695	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	798.0	0	SC	0	0.3102	0	34.0697	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	799.0	0	SC	0	0.3100	0	34.0694	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	800.0	0	SC	0	0.3096	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	801.0	0	SC	0	0.3092	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	802.0	0	SC	0	0.3091	0	34.0697	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	803.0	0	SC	0	0.3087	0	34.0697	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	804.0	0	SC	0	0.3087	0	34.0694	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	805.0	0	SC	0	0.3087	0	34.0698	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	806.0	0	SC	0	0.3087	0	34.0693	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	807.0	0	SC	0	0.3087	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	808.0	0	SC	0	0.3081	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	809.0	0	SC	0	0.3064	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	810.0	0	SC	0	0.3060	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	811.0	0	SC	0	0.3053	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	812.0	0	SC	0	0.3048	0	34.0695	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	813.0	0	SC	0	0.3038	0	34.0696	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	814.0	0	SC	0	0.3031	0	34.0695	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	815.0	0	SC	0	0.3025	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	816.0	0	SC	0	0.3022	0	34.0695	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	817.0	0	SC	0	0.3022	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	818.0	0	SC	0	0.3019	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	819.0	0	SC	0	0.3017	0	34.0695	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	820.0	0	SC	0	0.3014	0	34.0696	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	821.0	0	SC	0	0.3012	0	34.0693	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	822.0	0	SC	0	0.3010	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	823.0	0	SC	0	0.3006	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	824.0	0	SC	0	0.3004	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	825.0	0	SC	0	0.2997	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	826.0	0	SC	0	0.2986	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	827.0	0	SC	0	0.2986	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	828.0	0	SC	0	0.2986	0	34.0693	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	829.0	0	SC	0	0.2980	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	830.0	0	SC	0	0.2979	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	831.0	0	SC	0	0.2976	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	832.0	0	SC	0	0.2973	0	34.0697	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	833.0	0	SC	0	0.2970	0	34.0696	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	834.0	0	SC	0	0.2971	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	835.0	0	SC	0	0.2971	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	836.0	0	SC	0	0.2971	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	837.0	0	SC	0	0.2971	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	838.0	0	SC	0	0.2973	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	839.0	0	SC	0	0.2971	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	840.0	0	SC	0	0.2970	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	841.0	0	SC	0	0.2964	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	842.0	0	SC	0	0.2956	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	843.0	0	SC	0	0.2951	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	844.0	0	SC	0	0.2936	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	845.0	0	SC	0	0.2931	0	34.0693	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	846.0	0	SC	0	0.2928	0	34.0695	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	847.0	0	SC	0	0.2926	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	848.0	0	SC	0	0.2926	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	849.0	0	SC	0	0.2912	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	850.0	0	SC	0	0.2906	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	851.0	0	SC	0	0.2901	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	852.0	0	SC	0	0.2897	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	853.0	0	SC	0	0.2897	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	854.0	0	SC	0	0.2896	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	855.0	0	SC	0	0.2897	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	856.0	0	SC	0	0.2895	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	857.0	0	SC	0	0.2895	0	34.0695	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	858.0	0	SC	0	0.2894	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	859.0	0	SC	0	0.2896	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	860.0	0	SC	0	0.2891	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	861.0	0	SC	0	0.2889	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	862.0	0	SC	0	0.2884	0	34.0694	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	863.0	0	SC	0	0.2883	0	34.0694	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	864.0	0	SC	0	0.2883	0	34.0696	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	865.0	0	SC	0	0.2883	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	866.0	0	SC	0	0.2877	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	867.0	0	SC	0	0.2870	0	34.0693	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	868.0	0	SC	0	0.2862	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	869.0	0	SC	0	0.2853	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	870.0	0	SC	0	0.2849	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	871.0	0	SC	0	0.2840	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	872.0	0	SC	0	0.2838	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	873.0	0	SC	0	0.2835	0	34.0694	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	874.0	0	SC	0	0.2834	0	34.0694	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	875.0	0	SC	0	0.2830	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	876.0	0	SC	0	0.2823	0	34.0694	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	877.0	0	SC	0	0.2820	0	34.0693	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	878.0	0	SC	0	0.2818	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	879.0	0	SC	0	0.2817	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	880.0	0	SC	0	0.2813	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	881.0	0	SC	0	0.2811	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	882.0	0	SC	0	0.2807	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	883.0	0	SC	0	0.2808	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	884.0	0	SC	0	0.2807	0	34.0693	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	885.0	0	SC	0	0.2799	0	34.0694	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	886.0	0	SC	0	0.2797	0	34.0693	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	887.0	0	SC	0	0.2794	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	888.0	0	SC	0	0.2789	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	889.0	0	SC	0	0.2786	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	890.0	0	SC	0	0.2782	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	891.0	0	SC	0	0.2774	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	892.0	0	SC	0	0.2766	0	34.0693	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	893.0	0	SC	0	0.2765	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	894.0	0	SC	0	0.2763	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	895.0	0	SC	0	0.2762	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	896.0	0	SC	0	0.2763	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	897.0	0	SC	0	0.2760	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	898.0	0	SC	0	0.2757	0	34.0695	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	899.0	0	SC	0	0.2754	0	34.0693	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	900.0	0	SC	0	0.2752	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	901.0	0	SC	0	0.2749	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	902.0	0	SC	0	0.2746	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	903.0	0	SC	0	0.2742	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	904.0	0	SC	0	0.2739	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	905.0	0	SC	0	0.2738	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	906.0	0	SC	0	0.2738	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	907.0	0	SC	0	0.2734	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	908.0	0	SC	0	0.2729	0	34.0694	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	909.0	0	SC	0	0.2729	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	910.0	0	SC	0	0.2726	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	911.0	0	SC	0	0.2716	0	34.0694	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	912.0	0	SC	0	0.2721	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	913.0	0	SC	0	0.2722	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	914.0	0	SC	0	0.2713	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	915.0	0	SC	0	0.2704	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	916.0	0	SC	0	0.2694	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	917.0	0	SC	0	0.2688	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	918.0	0	SC	0	0.2682	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	919.0	0	SC	0	0.2676	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	920.0	0	SC	0	0.2670	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	921.0	0	SC	0	0.2669	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	922.0	0	SC	0	0.2664	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	923.0	0	SC	0	0.2655	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	924.0	0	SC	0	0.2650	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	925.0	0	SC	0	0.2646	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	926.0	0	SC	0	0.2650	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	927.0	0	SC	0	0.2650	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	928.0	0	SC	0	0.2647	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	929.0	0	SC	0	0.2641	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	930.0	0	SC	0	0.2638	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	931.0	0	SC	0	0.2638	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	932.0	0	SC	0	0.2639	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	933.0	0	SC	0	0.2639	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	934.0	0	SC	0	0.2637	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	935.0	0	SC	0	0.2632	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	936.0	0	SC	0	0.2628	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	937.0	0	SC	0	0.2628	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	938.0	0	SC	0	0.2629	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	939.0	0	SC	0	0.2629	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	940.0	0	SC	0	0.2630	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	941.0	0	SC	0	0.2630	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	942.0	0	SC	0	0.2628	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	943.0	0	SC	0	0.2624	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	944.0	0	SC	0	0.2618	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	945.0	0	SC	0	0.2613	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	946.0	0	SC	0	0.2611	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	947.0	0	SC	0	0.2607	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	948.0	0	SC	0	0.2603	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	949.0	0	SC	0	0.2598	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	950.0	0	SC	0	0.2593	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	951.0	0	SC	0	0.2593	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	952.0	0	SC	0	0.2591	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	953.0	0	SC	0	0.2588	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	954.0	0	SC	0	0.2587	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	955.0	0	SC	0	0.2587	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	956.0	0	SC	0	0.2586	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	957.0	0	SC	0	0.2585	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	958.0	0	SC	0	0.2583	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	959.0	0	SC	0	0.2583	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	960.0	0	SC	0	0.2583	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	961.0	0	SC	0	0.2583	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	962.0	0	SC	0	0.2582	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	963.0	0	SC	0	0.2580	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	964.0	0	SC	0	0.2581	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	965.0	0	SC	0	0.2581	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	966.0	0	SC	0	0.2577	0	34.0695	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	967.0	0	SC	0	0.2577	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	968.0	0	SC	0	0.2577	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	969.0	0	SC	0	0.2578	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	970.0	0	SC	0	0.2578	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	971.0	0	SC	0	0.2578	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	972.0	0	SC	0	0.2578	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	973.0	0	SC	0	0.2577	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	974.0	0	SC	0	0.2572	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	975.0	0	SC	0	0.2566	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	976.0	0	SC	0	0.2565	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	977.0	0	SC	0	0.2562	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	978.0	0	SC	0	0.2561	0	34.0694	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	979.0	0	SC	0	0.2561	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	980.0	0	SC	0	0.2556	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	981.0	0	SC	0	0.2554	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	982.0	0	SC	0	0.2555	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	983.0	0	SC	0	0.2554	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	984.0	0	SC	0	0.2552	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	985.0	0	SC	0	0.2548	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	986.0	0	SC	0	0.2548	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	987.0	0	SC	0	0.2547	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	988.0	0	SC	0	0.2545	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	989.0	0	SC	0	0.2543	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	990.0	0	SC	0	0.2542	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	991.0	0	SC	0	0.2537	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	992.0	0	SC	0	0.2533	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	993.0	0	SC	0	0.2527	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	994.0	0	SC	0	0.2521	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	995.0	0	SC	0	0.2514	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	996.0	0	SC	0	0.2513	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	997.0	0	SC	0	0.2513	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	998.0	0	SC	0	0.2512	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	999.0	0	SC	0	0.2509	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1000.0	0	SC	0	0.2508	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1001.0	0	SC	0	0.2508	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1002.0	0	SC	0	0.2508	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1003.0	0	SC	0	0.2507	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1004.0	0	SC	0	0.2506	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1005.0	0	SC	0	0.2504	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1006.0	0	SC	0	0.2503	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1007.0	0	SC	0	0.2506	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1008.0	0	SC	0	0.2503	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1009.0	0	SC	0	0.2498	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1010.0	0	SC	0	0.2494	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1011.0	0	SC	0	0.2491	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1012.0	0	SC	0	0.2487	0	34.0693	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1013.0	0	SC	0	0.2487	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1014.0	0	SC	0	0.2485	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1015.0	0	SC	0	0.2484	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1016.0	0	SC	0	0.2483	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1017.0	0	SC	0	0.2484	0	34.0693	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1018.0	0	SC	0	0.2484	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1019.0	0	SC	0	0.2486	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1020.0	0	SC	0	0.2484	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1021.0	0	SC	0	0.2479	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1022.0	0	SC	0	0.2472	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1023.0	0	SC	0	0.2471	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1024.0	0	SC	0	0.2463	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1025.0	0	SC	0	0.2456	0	34.0694	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1026.0	0	SC	0	0.2453	0	34.0693	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1027.0	0	SC	0	0.2447	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1028.0	0	SC	0	0.2444	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1029.0	0	SC	0	0.2441	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1030.0	0	SC	0	0.2435	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1031.0	0	SC	0	0.2432	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1032.0	0	SC	0	0.2432	0	34.0694	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1033.0	0	SC	0	0.2428	0	34.0694	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1034.0	0	SC	0	0.2425	0	34.0692	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1035.0	0	SC	0	0.2422	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1036.0	0	SC	0	0.2419	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1037.0	0	SC	0	0.2418	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1038.0	0	SC	0	0.2417	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1039.0	0	SC	0	0.2418	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1040.0	0	SC	0	0.2417	0	34.0693	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1041.0	0	SC	0	0.2416	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1042.0	0	SC	0	0.2416	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1043.0	0	SC	0	0.2415	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1044.0	0	SC	0	0.2414	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1045.0	0	SC	0	0.2411	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1046.0	0	SC	0	0.2407	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1047.0	0	SC	0	0.2405	0	34.0694	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1048.0	0	SC	0	0.2404	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1049.0	0	SC	0	0.2402	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1050.0	0	SC	0	0.2400	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1051.0	0	SC	0	0.2400	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1052.0	0	SC	0	0.2396	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1053.0	0	SC	0	0.2396	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1054.0	0	SC	0	0.2396	0	34.0691	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1055.0	0	SC	0	0.2395	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1056.0	0	SC	0	0.2393	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1057.0	0	SC	0	0.2393	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1058.0	0	SC	0	0.2393	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1059.0	0	SC	0	0.2392	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1060.0	0	SC	0	0.2392	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1061.0	0	SC	0	0.2392	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1062.0	0	SC	0	0.2392	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1063.0	0	SC	0	0.2390	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1064.0	0	SC	0	0.2388	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1065.0	0	SC	0	0.2388	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1066.0	0	SC	0	0.2383	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1067.0	0	SC	0	0.2378	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1068.0	0	SC	0	0.2376	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1069.0	0	SC	0	0.2370	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1070.0	0	SC	0	0.2362	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1071.0	0	SC	0	0.2359	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1072.0	0	SC	0	0.2358	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1073.0	0	SC	0	0.2359	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1074.0	0	SC	0	0.2358	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1075.0	0	SC	0	0.2358	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1076.0	0	SC	0	0.2358	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1077.0	0	SC	0	0.2355	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1078.0	0	SC	0	0.2353	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1079.0	0	SC	0	0.2352	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1080.0	0	SC	0	0.2349	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1081.0	0	SC	0	0.2344	0	34.0678	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1082.0	0	SC	0	0.2342	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1083.0	0	SC	0	0.2342	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1084.0	0	SC	0	0.2343	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1085.0	0	SC	0	0.2343	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1086.0	0	SC	0	0.2343	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1087.0	0	SC	0	0.2342	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1088.0	0	SC	0	0.2339	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1089.0	0	SC	0	0.2339	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1090.0	0	SC	0	0.2339	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1091.0	0	SC	0	0.2339	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1092.0	0	SC	0	0.2341	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1093.0	0	SC	0	0.2338	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1094.0	0	SC	0	0.2335	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1095.0	0	SC	0	0.2333	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1096.0	0	SC	0	0.2332	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1097.0	0	SC	0	0.2331	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1098.0	0	SC	0	0.2328	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1099.0	0	SC	0	0.2327	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1100.0	0	SC	0	0.2327	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1101.0	0	SC	0	0.2327	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1102.0	0	SC	0	0.2325	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1103.0	0	SC	0	0.2322	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1104.0	0	SC	0	0.2320	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1105.0	0	SC	0	0.2321	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1106.0	0	SC	0	0.2318	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1107.0	0	SC	0	0.2314	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1108.0	0	SC	0	0.2313	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1109.0	0	SC	0	0.2313	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1110.0	0	SC	0	0.2313	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1111.0	0	SC	0	0.2312	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1112.0	0	SC	0	0.2312	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1113.0	0	SC	0	0.2311	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1114.0	0	SC	0	0.2309	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1115.0	0	SC	0	0.2311	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1116.0	0	SC	0	0.2310	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1117.0	0	SC	0	0.2308	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1118.0	0	SC	0	0.2307	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1119.0	0	SC	0	0.2306	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1120.0	0	SC	0	0.2305	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1121.0	0	SC	0	0.2298	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1122.0	0	SC	0	0.2292	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1123.0	0	SC	0	0.2292	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1124.0	0	SC	0	0.2289	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1125.0	0	SC	0	0.2291	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1126.0	0	SC	0	0.2288	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1127.0	0	SC	0	0.2286	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1128.0	0	SC	0	0.2282	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1129.0	0	SC	0	0.2278	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1130.0	0	SC	0	0.2277	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1131.0	0	SC	0	0.2275	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1132.0	0	SC	0	0.2273	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1133.0	0	SC	0	0.2270	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1134.0	0	SC	0	0.2268	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1135.0	0	SC	0	0.2260	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1136.0	0	SC	0	0.2260	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1137.0	0	SC	0	0.2260	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1138.0	0	SC	0	0.2257	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1139.0	0	SC	0	0.2255	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1140.0	0	SC	0	0.2251	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1141.0	0	SC	0	0.2249	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1142.0	0	SC	0	0.2249	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1143.0	0	SC	0	0.2250	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1144.0	0	SC	0	0.2245	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1145.0	0	SC	0	0.2242	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1146.0	0	SC	0	0.2239	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1147.0	0	SC	0	0.2239	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1148.0	0	SC	0	0.2238	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1149.0	0	SC	0	0.2238	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1150.0	0	SC	0	0.2239	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1151.0	0	SC	0	0.2239	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1152.0	0	SC	0	0.2240	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1153.0	0	SC	0	0.2241	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1154.0	0	SC	0	0.2240	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1155.0	0	SC	0	0.2241	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1156.0	0	SC	0	0.2240	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1157.0	0	SC	0	0.2240	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1158.0	0	SC	0	0.2237	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1159.0	0	SC	0	0.2235	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1160.0	0	SC	0	0.2234	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1161.0	0	SC	0	0.2234	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1162.0	0	SC	0	0.2234	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1163.0	0	SC	0	0.2233	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1164.0	0	SC	0	0.2233	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1165.0	0	SC	0	0.2233	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1166.0	0	SC	0	0.2233	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1167.0	0	SC	0	0.2232	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1168.0	0	SC	0	0.2230	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1169.0	0	SC	0	0.2230	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1170.0	0	SC	0	0.2231	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1171.0	0	SC	0	0.2232	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1172.0	0	SC	0	0.2232	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1173.0	0	SC	0	0.2230	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1174.0	0	SC	0	0.2228	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1175.0	0	SC	0	0.2226	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1176.0	0	SC	0	0.2226	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1177.0	0	SC	0	0.2225	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1178.0	0	SC	0	0.2226	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1179.0	0	SC	0	0.2227	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1180.0	0	SC	0	0.2227	0	34.0678	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1181.0	0	SC	0	0.2225	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1182.0	0	SC	0	0.2224	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1183.0	0	SC	0	0.2223	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1184.0	0	SC	0	0.2223	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1185.0	0	SC	0	0.2222	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1186.0	0	SC	0	0.2221	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1187.0	0	SC	0	0.2218	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1188.0	0	SC	0	0.2217	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1189.0	0	SC	0	0.2218	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1190.0	0	SC	0	0.2217	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1191.0	0	SC	0	0.2217	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1192.0	0	SC	0	0.2217	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1193.0	0	SC	0	0.2217	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1194.0	0	SC	0	0.2218	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1195.0	0	SC	0	0.2218	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1196.0	0	SC	0	0.2219	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1197.0	0	SC	0	0.2218	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1198.0	0	SC	0	0.2218	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1199.0	0	SC	0	0.2218	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1200.0	0	SC	0	0.2218	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1201.0	0	SC	0	0.2218	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1202.0	0	SC	0	0.2217	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1203.0	0	SC	0	0.2214	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1204.0	0	SC	0	0.2213	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1205.0	0	SC	0	0.2209	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1206.0	0	SC	0	0.2208	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1207.0	0	SC	0	0.2206	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1208.0	0	SC	0	0.2203	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1209.0	0	SC	0	0.2203	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1210.0	0	SC	0	0.2204	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1211.0	0	SC	0	0.2204	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1212.0	0	SC	0	0.2203	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1213.0	0	SC	0	0.2201	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1214.0	0	SC	0	0.2199	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1215.0	0	SC	0	0.2199	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1216.0	0	SC	0	0.2198	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1217.0	0	SC	0	0.2196	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1218.0	0	SC	0	0.2195	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1219.0	0	SC	0	0.2193	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1220.0	0	SC	0	0.2192	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1221.0	0	SC	0	0.2192	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1222.0	0	SC	0	0.2190	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1223.0	0	SC	0	0.2191	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1224.0	0	SC	0	0.2190	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1225.0	0	SC	0	0.2189	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1226.0	0	SC	0	0.2187	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1227.0	0	SC	0	0.2186	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1228.0	0	SC	0	0.2185	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1229.0	0	SC	0	0.2184	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1230.0	0	SC	0	0.2183	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1231.0	0	SC	0	0.2183	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1232.0	0	SC	0	0.2182	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1233.0	0	SC	0	0.2180	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1234.0	0	SC	0	0.2179	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1235.0	0	SC	0	0.2175	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1236.0	0	SC	0	0.2173	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1237.0	0	SC	0	0.2172	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1238.0	0	SC	0	0.2173	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1239.0	0	SC	0	0.2173	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1240.0	0	SC	0	0.2171	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1241.0	0	SC	0	0.2169	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1242.0	0	SC	0	0.2169	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1243.0	0	SC	0	0.2169	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1244.0	0	SC	0	0.2166	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1245.0	0	SC	0	0.2167	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1246.0	0	SC	0	0.2166	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1247.0	0	SC	0	0.2160	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1248.0	0	SC	0	0.2158	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1249.0	0	SC	0	0.2159	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1250.0	0	SC	0	0.2155	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1251.0	0	SC	0	0.2154	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1252.0	0	SC	0	0.2153	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1253.0	0	SC	0	0.2152	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1254.0	0	SC	0	0.2153	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1255.0	0	SC	0	0.2153	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1256.0	0	SC	0	0.2153	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1257.0	0	SC	0	0.2153	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1258.0	0	SC	0	0.2152	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1259.0	0	SC	0	0.2151	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1260.0	0	SC	0	0.2152	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1261.0	0	SC	0	0.2152	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1262.0	0	SC	0	0.2151	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1263.0	0	SC	0	0.2151	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1264.0	0	SC	0	0.2148	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1265.0	0	SC	0	0.2146	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1266.0	0	SC	0	0.2146	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1267.0	0	SC	0	0.2147	0	34.0678	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1268.0	0	SC	0	0.2144	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1269.0	0	SC	0	0.2144	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1270.0	0	SC	0	0.2146	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1271.0	0	SC	0	0.2146	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1272.0	0	SC	0	0.2145	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1273.0	0	SC	0	0.2144	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1274.0	0	SC	0	0.2143	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1275.0	0	SC	0	0.2143	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1276.0	0	SC	0	0.2139	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1277.0	0	SC	0	0.2138	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1278.0	0	SC	0	0.2135	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1279.0	0	SC	0	0.2135	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1280.0	0	SC	0	0.2134	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1281.0	0	SC	0	0.2132	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1282.0	0	SC	0	0.2132	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1283.0	0	SC	0	0.2132	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1284.0	0	SC	0	0.2131	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1285.0	0	SC	0	0.2131	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1286.0	0	SC	0	0.2132	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1287.0	0	SC	0	0.2133	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1288.0	0	SC	0	0.2130	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1289.0	0	SC	0	0.2128	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1290.0	0	SC	0	0.2126	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1291.0	0	SC	0	0.2125	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1292.0	0	SC	0	0.2122	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1293.0	0	SC	0	0.2118	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1294.0	0	SC	0	0.2117	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1295.0	0	SC	0	0.2115	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1296.0	0	SC	0	0.2116	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1297.0	0	SC	0	0.2116	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1298.0	0	SC	0	0.2116	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1299.0	0	SC	0	0.2117	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1300.0	0	SC	0	0.2113	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1301.0	0	SC	0	0.2113	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1302.0	0	SC	0	0.2112	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1303.0	0	SC	0	0.2113	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1304.0	0	SC	0	0.2112	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1305.0	0	SC	0	0.2111	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1306.0	0	SC	0	0.2112	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1307.0	0	SC	0	0.2109	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1308.0	0	SC	0	0.2107	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1309.0	0	SC	0	0.2106	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1310.0	0	SC	0	0.2105	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1311.0	0	SC	0	0.2105	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1312.0	0	SC	0	0.2105	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1313.0	0	SC	0	0.2104	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1314.0	0	SC	0	0.2104	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1315.0	0	SC	0	0.2104	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1316.0	0	SC	0	0.2104	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1317.0	0	SC	0	0.2105	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1318.0	0	SC	0	0.2105	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1319.0	0	SC	0	0.2103	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1320.0	0	SC	0	0.2102	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1321.0	0	SC	0	0.2101	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1322.0	0	SC	0	0.2100	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1323.0	0	SC	0	0.2098	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1324.0	0	SC	0	0.2096	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1325.0	0	SC	0	0.2094	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1326.0	0	SC	0	0.2095	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1327.0	0	SC	0	0.2097	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1328.0	0	SC	0	0.2092	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1329.0	0	SC	0	0.2090	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1330.0	0	SC	0	0.2088	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1331.0	0	SC	0	0.2088	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1332.0	0	SC	0	0.2089	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1333.0	0	SC	0	0.2087	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1334.0	0	SC	0	0.2087	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1335.0	0	SC	0	0.2087	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1336.0	0	SC	0	0.2087	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1337.0	0	SC	0	0.2087	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1338.0	0	SC	0	0.2087	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1339.0	0	SC	0	0.2083	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1340.0	0	SC	0	0.2081	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1341.0	0	SC	0	0.2081	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1342.0	0	SC	0	0.2081	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1343.0	0	SC	0	0.2078	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1344.0	0	SC	0	0.2077	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1345.0	0	SC	0	0.2075	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1346.0	0	SC	0	0.2075	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1347.0	0	SC	0	0.2076	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1348.0	0	SC	0	0.2074	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1349.0	0	SC	0	0.2074	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1350.0	0	SC	0	0.2072	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1351.0	0	SC	0	0.2073	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1352.0	0	SC	0	0.2072	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1353.0	0	SC	0	0.2070	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1354.0	0	SC	0	0.2069	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1355.0	0	SC	0	0.2068	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1356.0	0	SC	0	0.2069	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1357.0	0	SC	0	0.2069	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1358.0	0	SC	0	0.2070	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1359.0	0	SC	0	0.2069	0	34.0678	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1360.0	0	SC	0	0.2068	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1361.0	0	SC	0	0.2071	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1362.0	0	SC	0	0.2068	0	34.0677	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1363.0	0	SC	0	0.2067	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1364.0	0	SC	0	0.2067	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1365.0	0	SC	0	0.2067	0	34.0676	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1366.0	0	SC	0	0.2066	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1367.0	0	SC	0	0.2065	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1368.0	0	SC	0	0.2065	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1369.0	0	SC	0	0.2065	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1370.0	0	SC	0	0.2064	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1371.0	0	SC	0	0.2066	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1372.0	0	SC	0	0.2066	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1373.0	0	SC	0	0.2066	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1374.0	0	SC	0	0.2066	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1375.0	0	SC	0	0.2066	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1376.0	0	SC	0	0.2067	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1377.0	0	SC	0	0.2067	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1378.0	0	SC	0	0.2066	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1379.0	0	SC	0	0.2066	0	34.0678	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1380.0	0	SC	0	0.2066	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1381.0	0	SC	0	0.2066	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1382.0	0	SC	0	0.2066	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1383.0	0	SC	0	0.2066	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1384.0	0	SC	0	0.2066	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1385.0	0	SC	0	0.2066	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1386.0	0	SC	0	0.2065	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1387.0	0	SC	0	0.2063	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1388.0	0	SC	0	0.2063	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1389.0	0	SC	0	0.2062	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1390.0	0	SC	0	0.2062	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1391.0	0	SC	0	0.2062	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1392.0	0	SC	0	0.2061	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1393.0	0	SC	0	0.2060	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1394.0	0	SC	0	0.2059	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1395.0	0	SC	0	0.2059	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1396.0	0	SC	0	0.2057	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1397.0	0	SC	0	0.2055	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1398.0	0	SC	0	0.2054	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1399.0	0	SC	0	0.2052	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1400.0	0	SC	0	0.2052	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1401.0	0	SC	0	0.2053	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1402.0	0	SC	0	0.2052	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1403.0	0	SC	0	0.2052	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1404.0	0	SC	0	0.2050	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1405.0	0	SC	0	0.2047	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1406.0	0	SC	0	0.2047	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1407.0	0	SC	0	0.2047	0	34.0678	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1408.0	0	SC	0	0.2047	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1409.0	0	SC	0	0.2046	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1410.0	0	SC	0	0.2046	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1411.0	0	SC	0	0.2047	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1412.0	0	SC	0	0.2046	0	34.0677	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1413.0	0	SC	0	0.2043	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1414.0	0	SC	0	0.2042	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1415.0	0	SC	0	0.2038	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1416.0	0	SC	0	0.2037	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1417.0	0	SC	0	0.2036	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1418.0	0	SC	0	0.2037	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1419.0	0	SC	0	0.2037	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1420.0	0	SC	0	0.2037	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1421.0	0	SC	0	0.2037	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1422.0	0	SC	0	0.2037	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1423.0	0	SC	0	0.2037	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1424.0	0	SC	0	0.2037	0	34.0677	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1425.0	0	SC	0	0.2036	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1426.0	0	SC	0	0.2033	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1427.0	0	SC	0	0.2033	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1428.0	0	SC	0	0.2033	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1429.0	0	SC	0	0.2033	0	34.0678	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1430.0	0	SC	0	0.2032	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1431.0	0	SC	0	0.2032	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1432.0	0	SC	0	0.2033	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1433.0	0	SC	0	0.2032	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1434.0	0	SC	0	0.2029	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1435.0	0	SC	0	0.2027	0	34.0678	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1436.0	0	SC	0	0.2027	0	34.0678	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1437.0	0	SC	0	0.2026	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1438.0	0	SC	0	0.2027	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1439.0	0	SC	0	0.2026	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1440.0	0	SC	0	0.2025	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1441.0	0	SC	0	0.2025	0	34.0674	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1442.0	0	SC	0	0.2021	0	34.0678	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1443.0	0	SC	0	0.2021	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1444.0	0	SC	0	0.2021	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1445.0	0	SC	0	0.2022	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1446.0	0	SC	0	0.2022	0	34.0677	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1447.0	0	SC	0	0.2022	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1448.0	0	SC	0	0.2023	0	34.0678	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1449.0	0	SC	0	0.2022	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1450.0	0	SC	0	0.2022	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1451.0	0	SC	0	0.2023	0	34.0677	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1452.0	0	SC	0	0.2022	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1453.0	0	SC	0	0.2022	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1454.0	0	SC	0	0.2022	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1455.0	0	SC	0	0.2023	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1456.0	0	SC	0	0.2023	0	34.0677	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1457.0	0	SC	0	0.2023	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1458.0	0	SC	0	0.2022	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1459.0	0	SC	0	0.2022	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1460.0	0	SC	0	0.2020	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1461.0	0	SC	0	0.2020	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1462.0	0	SC	0	0.2020	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1463.0	0	SC	0	0.2022	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1464.0	0	SC	0	0.2022	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1465.0	0	SC	0	0.2021	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1466.0	0	SC	0	0.2021	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1467.0	0	SC	0	0.2020	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1468.0	0	SC	0	0.2019	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1469.0	0	SC	0	0.2019	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1470.0	0	SC	0	0.2020	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1471.0	0	SC	0	0.2021	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1472.0	0	SC	0	0.2019	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1473.0	0	SC	0	0.2017	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1474.0	0	SC	0	0.2018	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1475.0	0	SC	0	0.2018	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1476.0	0	SC	0	0.2018	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1477.0	0	SC	0	0.2017	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1478.0	0	SC	0	0.2017	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1479.0	0	SC	0	0.2011	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1480.0	0	SC	0	0.2009	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1481.0	0	SC	0	0.2007	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1482.0	0	SC	0	0.2006	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1483.0	0	SC	0	0.2007	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1484.0	0	SC	0	0.2006	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1485.0	0	SC	0	0.2007	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1486.0	0	SC	0	0.2007	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1487.0	0	SC	0	0.2007	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1488.0	0	SC	0	0.2006	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1489.0	0	SC	0	0.2006	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1490.0	0	SC	0	0.2006	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1491.0	0	SC	0	0.2006	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1492.0	0	SC	0	0.2005	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1493.0	0	SC	0	0.2004	0	34.0678	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1494.0	0	SC	0	0.2005	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1495.0	0	SC	0	0.2004	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1496.0	0	SC	0	0.2003	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1497.0	0	SC	0	0.2001	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1498.0	0	SC	0	0.2003	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1499.0	0	SC	0	0.2003	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1500.0	0	SC	0	0.2003	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1501.0	0	SC	0	0.2003	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1502.0	0	SC	0	0.2001	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1503.0	0	SC	0	0.2001	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1504.0	0	SC	0	0.2003	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1505.0	0	SC	0	0.2005	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1506.0	0	SC	0	0.2003	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1507.0	0	SC	0	0.2003	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1508.0	0	SC	0	0.2002	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1509.0	0	SC	0	0.2004	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1510.0	0	SC	0	0.2005	0	34.0678	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1511.0	0	SC	0	0.2005	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1512.0	0	SC	0	0.2004	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1513.0	0	SC	0	0.2004	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1514.0	0	SC	0	0.2005	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1515.0	0	SC	0	0.2005	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1516.0	0	SC	0	0.2005	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1517.0	0	SC	0	0.2006	0	34.0677	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1518.0	0	SC	0	0.2004	0	34.0678	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1519.0	0	SC	0	0.2005	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1520.0	0	SC	0	0.2005	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1521.0	0	SC	0	0.2002	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1522.0	0	SC	0	0.1999	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1523.0	0	SC	0	0.1997	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1524.0	0	SC	0	0.1996	0	34.0678	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1525.0	0	SC	0	0.1995	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1526.0	0	SC	0	0.1996	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1527.0	0	SC	0	0.1997	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1528.0	0	SC	0	0.1996	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1529.0	0	SC	0	0.1989	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1530.0	0	SC	0	0.1986	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1531.0	0	SC	0	0.1986	0	34.0676	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1532.0	0	SC	0	0.1986	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1533.0	0	SC	0	0.1986	0	34.0678	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1534.0	0	SC	0	0.1986	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1535.0	0	SC	0	0.1985	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1536.0	0	SC	0	0.1984	0	34.0677	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1537.0	0	SC	0	0.1985	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1538.0	0	SC	0	0.1984	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1539.0	0	SC	0	0.1981	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1540.0	0	SC	0	0.1983	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1541.0	0	SC	0	0.1983	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1542.0	0	SC	0	0.1983	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1543.0	0	SC	0	0.1983	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1544.0	0	SC	0	0.1981	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1545.0	0	SC	0	0.1981	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1546.0	0	SC	0	0.1979	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1547.0	0	SC	0	0.1980	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1548.0	0	SC	0	0.1980	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1549.0	0	SC	0	0.1979	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1550.0	0	SC	0	0.1979	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1551.0	0	SC	0	0.1980	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1552.0	0	SC	0	0.1979	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1553.0	0	SC	0	0.1978	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1554.0	0	SC	0	0.1979	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1555.0	0	SC	0	0.1981	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1556.0	0	SC	0	0.1981	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1557.0	0	SC	0	0.1980	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1558.0	0	SC	0	0.1979	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1559.0	0	SC	0	0.1979	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1560.0	0	SC	0	0.1979	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1561.0	0	SC	0	0.1980	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1562.0	0	SC	0	0.1980	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1563.0	0	SC	0	0.1978	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1564.0	0	SC	0	0.1978	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1565.0	0	SC	0	0.1976	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1566.0	0	SC	0	0.1976	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1567.0	0	SC	0	0.1974	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1568.0	0	SC	0	0.1971	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1569.0	0	SC	0	0.1971	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1570.0	0	SC	0	0.1971	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1571.0	0	SC	0	0.1971	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1572.0	0	SC	0	0.1971	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1573.0	0	SC	0	0.1969	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1574.0	0	SC	0	0.1970	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1575.0	0	SC	0	0.1970	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1576.0	0	SC	0	0.1971	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1577.0	0	SC	0	0.1967	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1578.0	0	SC	0	0.1965	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1579.0	0	SC	0	0.1964	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1580.0	0	SC	0	0.1965	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1581.0	0	SC	0	0.1965	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1582.0	0	SC	0	0.1966	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1583.0	0	SC	0	0.1967	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1584.0	0	SC	0	0.1966	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1585.0	0	SC	0	0.1964	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1586.0	0	SC	0	0.1962	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1587.0	0	SC	0	0.1966	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1588.0	0	SC	0	0.1965	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1589.0	0	SC	0	0.1965	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1590.0	0	SC	0	0.1966	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1591.0	0	SC	0	0.1966	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1592.0	0	SC	0	0.1967	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1593.0	0	SC	0	0.1968	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1594.0	0	SC	0	0.1967	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1595.0	0	SC	0	0.1968	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1596.0	0	SC	0	0.1967	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1597.0	0	SC	0	0.1967	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1598.0	0	SC	0	0.1966	0	34.0678	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1599.0	0	SC	0	0.1967	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1600.0	0	SC	0	0.1967	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1601.0	0	SC	0	0.1966	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1602.0	0	SC	0	0.1966	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1603.0	0	SC	0	0.1967	0	34.0677	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1604.0	0	SC	0	0.1967	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1605.0	0	SC	0	0.1967	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1606.0	0	SC	0	0.1967	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1607.0	0	SC	0	0.1965	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1608.0	0	SC	0	0.1963	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1609.0	0	SC	0	0.1960	0	34.0678	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1610.0	0	SC	0	0.1959	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1611.0	0	SC	0	0.1962	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1612.0	0	SC	0	0.1962	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1613.0	0	SC	0	0.1962	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1614.0	0	SC	0	0.1963	0	34.0675	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1615.0	0	SC	0	0.1959	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1616.0	0	SC	0	0.1959	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1617.0	0	SC	0	0.1957	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1618.0	0	SC	0	0.1957	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1619.0	0	SC	0	0.1954	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1620.0	0	SC	0	0.1953	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1621.0	0	SC	0	0.1952	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1622.0	0	SC	0	0.1953	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1623.0	0	SC	0	0.1953	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1624.0	0	SC	0	0.1952	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1625.0	0	SC	0	0.1951	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1626.0	0	SC	0	0.1949	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1627.0	0	SC	0	0.1948	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1628.0	0	SC	0	0.1947	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1629.0	0	SC	0	0.1946	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1630.0	0	SC	0	0.1942	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1631.0	0	SC	0	0.1942	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1632.0	0	SC	0	0.1942	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1633.0	0	SC	0	0.1940	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1634.0	0	SC	0	0.1937	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1635.0	0	SC	0	0.1936	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1636.0	0	SC	0	0.1933	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1637.0	0	SC	0	0.1935	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1638.0	0	SC	0	0.1936	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1639.0	0	SC	0	0.1936	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1640.0	0	SC	0	0.1930	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1641.0	0	SC	0	0.1928	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1642.0	0	SC	0	0.1928	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1643.0	0	SC	0	0.1930	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1644.0	0	SC	0	0.1928	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1645.0	0	SC	0	0.1923	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1646.0	0	SC	0	0.1923	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1647.0	0	SC	0	0.1926	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1648.0	0	SC	0	0.1927	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1649.0	0	SC	0	0.1925	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1650.0	0	SC	0	0.1923	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1651.0	0	SC	0	0.1923	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1652.0	0	SC	0	0.1923	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1653.0	0	SC	0	0.1923	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1654.0	0	SC	0	0.1922	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1655.0	0	SC	0	0.1922	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1656.0	0	SC	0	0.1922	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1657.0	0	SC	0	0.1922	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1658.0	0	SC	0	0.1922	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1659.0	0	SC	0	0.1922	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1660.0	0	SC	0	0.1922	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1661.0	0	SC	0	0.1922	0	34.0678	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1662.0	0	SC	0	0.1921	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1663.0	0	SC	0	0.1922	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1664.0	0	SC	0	0.1922	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1665.0	0	SC	0	0.1922	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1666.0	0	SC	0	0.1922	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1667.0	0	SC	0	0.1922	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1668.0	0	SC	0	0.1923	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1669.0	0	SC	0	0.1923	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1670.0	0	SC	0	0.1922	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1671.0	0	SC	0	0.1923	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1672.0	0	SC	0	0.1922	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1673.0	0	SC	0	0.1922	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1674.0	0	SC	0	0.1922	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1675.0	0	SC	0	0.1921	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1676.0	0	SC	0	0.1922	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1677.0	0	SC	0	0.1922	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1678.0	0	SC	0	0.1921	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1679.0	0	SC	0	0.1920	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1680.0	0	SC	0	0.1918	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1681.0	0	SC	0	0.1921	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1682.0	0	SC	0	0.1918	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1683.0	0	SC	0	0.1918	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1684.0	0	SC	0	0.1918	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1685.0	0	SC	0	0.1916	0	34.0687	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1686.0	0	SC	0	0.1916	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1687.0	0	SC	0	0.1916	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1688.0	0	SC	0	0.1917	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1689.0	0	SC	0	0.1917	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1690.0	0	SC	0	0.1917	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1691.0	0	SC	0	0.1917	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1692.0	0	SC	0	0.1917	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1693.0	0	SC	0	0.1918	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1694.0	0	SC	0	0.1917	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1695.0	0	SC	0	0.1917	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1696.0	0	SC	0	0.1917	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1697.0	0	SC	0	0.1917	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1698.0	0	SC	0	0.1918	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1699.0	0	SC	0	0.1918	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1700.0	0	SC	0	0.1920	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1701.0	0	SC	0	0.1918	0	34.0678	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1702.0	0	SC	0	0.1918	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1703.0	0	SC	0	0.1918	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1704.0	0	SC	0	0.1921	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1705.0	0	SC	0	0.1918	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1706.0	0	SC	0	0.1917	0	34.0679	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1707.0	0	SC	0	0.1915	0	34.0680	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1708.0	0	SC	0	0.1913	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1709.0	0	SC	0	0.1916	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1710.0	0	SC	0	0.1917	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1711.0	0	SC	0	0.1918	0	34.0681	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1712.0	0	SC	0	0.1917	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1713.0	0	SC	0	0.1917	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1714.0	0	SC	0	0.1917	0	34.0689	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1715.0	0	SC	0	0.1917	0	34.0683	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1716.0	0	SC	0	0.1918	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1717.0	0	SC	0	0.1917	0	34.0685	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1718.0	0	SC	0	0.1918	0	34.0690	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1719.0	0	SC	0	0.1917	0	34.0688	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1720.0	0	SC	0	0.1918	0	34.0682	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1721.0	0	SC	0	0.1917	0	34.0686	0
JIVB___20022284	002	C	02/25/2002	07:28	133.8919	37.3092	0	1722.0	0	SC	0	0.1918	0	34.0685	0
JIVB___20022284	003	B	02/25/2002	10:28	133.3833	37.2500	0	0.0	0	SC	0	10.47	0	34.185	0
JIVB___20022284	003	B	02/25/2002	10:28	133.3833	37.2500	0	10.0	0	SC	0	10.48	0	34.185	0
JIVB___20022284	003	B	02/25/2002	10:28	133.3833	37.2500	0	20.0	0	SC	0	10.34	0	34.176	0
JIVB___20022284	003	B	02/25/2002	10:28	133.3833	37.2500	0	30.0	0	SC	0	10.32	0	34.177	0
JIVB___20022284	003	B	02/25/2002	10:28	133.3833	37.2500	0	50.0	0	SC	0	10.02	0	34.156	0
JIVB___20022284	003	B	02/25/2002	10:28	133.3833	37.2500	0	75.0	0	SC	0	9.00	0	34.118	0
JIVB___20022284	003	B	02/25/2002	10:28	133.3833	37.2500	0	100.0	0	SC	0	5.94	0	34.063	0
JIVB___20022284	003	B	02/25/2002	10:28	133.3833	37.2500	0	125.0	0	SC	0	3.76	0	34.065	0
JIVB___20022284	003	B	02/25/2002	10:28	133.3833	37.2500	0	150.0	0	SC	0	2.13	0	34.064	0
JIVB___20022284	003	B	02/25/2002	10:28	133.3833	37.2500	0	200.0	0	SC	0	1.31	0	34.067	0
JIVB___20022284	003	B	02/25/2002	10:28	133.3833	37.2500	0	250.0	0	SC	0	0.83	0	34.069	0
JIVB___20022284	003	B	02/25/2002	10:28	133.3833	37.2500	0	300.0	0	SC	0	0.65	0	34.070	0
JIVB___20022284	003	B	02/25/2002	10:28	133.3833	37.2500	0	400.0	0	SC	0	0.47	0	34.071	0
JIVB___20022284	003	B	02/25/2002	10:28	133.3833	37.2500	0	500.0	0	SC	0	0.38	0	34.070	0
JIVB___20022284	003	B	02/25/2002	10:28	133.3833	37.2500	0	600.0	0	SC	0	0.32	0	34.070	0
JIVB___20022284	003	B	02/25/2002	10:28	133.3833	37.2500	0	700.0	0	SC	0	0.29	0	34.069	0
JIVB___20022284	003	B	02/25/2002	10:28	133.3833	37.2500	0	800.0	0	SC	0	0.26	0	34.069	0
JIVB___20022284	003	B	02/25/2002	10:28	133.3833	37.2500	0	900.0	0	SC	0	0.24	0	34.069	0
JIVB___20022284	003	B	02/25/2002	10:28	133.3833	37.2500	0	0.0	0	SD	0	10.47	0	34.189	0	6.717	0									1.77	0	0.93	0	0	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	3.0	0	SC	0	10.4728	0	34.1851	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	4.0	0	SC	0	10.4751	0	34.1870	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	5.0	0	SC	0	10.4776	0	34.1867	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	6.0	0	SC	0	10.4813	0	34.1865	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	7.0	0	SC	0	10.4817	0	34.1864	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	8.0	0	SC	0	10.4811	0	34.1860	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	9.0	0	SC	0	10.4821	0	34.1856	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	10.0	0	SC	0	10.4805	0	34.1853	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	11.0	0	SC	0	10.4814	0	34.1853	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	12.0	0	SC	0	10.4821	0	34.1843	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	13.0	0	SC	0	10.4761	0	34.1845	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	14.0	0	SC	0	10.4494	0	34.1803	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	15.0	0	SC	0	10.4402	0	34.1805	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	16.0	0	SC	0	10.4102	0	34.1780	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	17.0	0	SC	0	10.3920	0	34.1751	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	18.0	0	SC	0	10.3639	0	34.1746	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	19.0	0	SC	0	10.3526	0	34.1748	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	20.0	0	SC	0	10.3455	0	34.1756	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	21.0	0	SC	0	10.3352	0	34.1766	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	22.0	0	SC	0	10.3308	0	34.1766	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	23.0	0	SC	0	10.3274	0	34.1768	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	24.0	0	SC	0	10.3266	0	34.1766	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	25.0	0	SC	0	10.3263	0	34.1768	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	26.0	0	SC	0	10.3239	0	34.1771	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	27.0	0	SC	0	10.3220	0	34.1766	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	28.0	0	SC	0	10.3208	0	34.1768	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	29.0	0	SC	0	10.3201	0	34.1766	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	30.0	0	SC	0	10.3195	0	34.1769	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	31.0	0	SC	0	10.3205	0	34.1774	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	32.0	0	SC	0	10.3209	0	34.1777	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	33.0	0	SC	0	10.3211	0	34.1776	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	34.0	0	SC	0	10.3211	0	34.1775	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	35.0	0	SC	0	10.3214	0	34.1773	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	36.0	0	SC	0	10.3202	0	34.1766	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	37.0	0	SC	0	10.3144	0	34.1763	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	38.0	0	SC	0	10.3097	0	34.1754	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	39.0	0	SC	0	10.3017	0	34.1742	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	40.0	0	SC	0	10.2992	0	34.1739	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	41.0	0	SC	0	10.2954	0	34.1733	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	42.0	0	SC	0	10.2849	0	34.1726	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	43.0	0	SC	0	10.2767	0	34.1719	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	44.0	0	SC	0	10.2642	0	34.1706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	45.0	0	SC	0	10.2345	0	34.1682	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	46.0	0	SC	0	10.1787	0	34.1643	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	47.0	0	SC	0	10.1307	0	34.1637	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	48.0	0	SC	0	10.1093	0	34.1573	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	49.0	0	SC	0	10.0489	0	34.1561	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	50.0	0	SC	0	10.0240	0	34.1562	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	51.0	0	SC	0	10.0222	0	34.1562	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	52.0	0	SC	0	9.9889	0	34.1599	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	53.0	0	SC	0	9.9615	0	34.1586	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	54.0	0	SC	0	9.9156	0	34.1550	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	55.0	0	SC	0	9.8098	0	34.1497	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	56.0	0	SC	0	9.7475	0	34.1498	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	57.0	0	SC	0	9.7261	0	34.1496	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	58.0	0	SC	0	9.7149	0	34.1492	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	59.0	0	SC	0	9.7043	0	34.1492	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	60.0	0	SC	0	9.6900	0	34.1487	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	61.0	0	SC	0	9.6474	0	34.1456	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	62.0	0	SC	0	9.6044	0	34.1434	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	63.0	0	SC	0	9.5562	0	34.1405	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	64.0	0	SC	0	9.4918	0	34.1359	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	65.0	0	SC	0	9.4435	0	34.1318	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	66.0	0	SC	0	9.3317	0	34.1297	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	67.0	0	SC	0	9.2267	0	34.1286	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	68.0	0	SC	0	9.2043	0	34.1245	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	69.0	0	SC	0	9.1813	0	34.1229	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	70.0	0	SC	0	9.1506	0	34.1209	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	71.0	0	SC	0	9.1102	0	34.1203	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	72.0	0	SC	0	9.0801	0	34.1200	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	73.0	0	SC	0	9.0418	0	34.1186	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	74.0	0	SC	0	9.0013	0	34.1175	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	75.0	0	SC	0	8.9923	0	34.1155	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	76.0	0	SC	0	8.9738	0	34.1148	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	77.0	0	SC	0	8.8612	0	34.1016	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	78.0	0	SC	0	8.6355	0	34.1064	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	79.0	0	SC	0	8.5839	0	34.0972	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	80.0	0	SC	0	8.5521	0	34.0969	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	81.0	0	SC	0	8.5305	0	34.0963	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	82.0	0	SC	0	8.5073	0	34.0957	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	83.0	0	SC	0	8.4717	0	34.0966	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	84.0	0	SC	0	8.3938	0	34.1003	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	85.0	0	SC	0	8.2937	0	34.1013	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	86.0	0	SC	0	8.1885	0	34.0966	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	87.0	0	SC	0	8.1031	0	34.0900	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	88.0	0	SC	0	8.0503	0	34.0895	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	89.0	0	SC	0	8.0100	0	34.0873	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	90.0	0	SC	0	7.9419	0	34.0910	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	91.0	0	SC	0	7.8805	0	34.0912	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	92.0	0	SC	0	7.8227	0	34.0927	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	93.0	0	SC	0	7.6485	0	34.0818	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	94.0	0	SC	0	7.3820	0	34.0864	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	95.0	0	SC	0	7.1589	0	34.0817	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	96.0	0	SC	0	6.9311	0	34.0834	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	97.0	0	SC	0	6.7312	0	34.0801	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	98.0	0	SC	0	6.5610	0	34.0775	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	99.0	0	SC	0	6.3732	0	34.0715	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	100.0	0	SC	0	6.1173	0	34.0710	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	101.0	0	SC	0	5.9102	0	34.0607	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	102.0	0	SC	0	5.8066	0	34.0544	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	103.0	0	SC	0	5.7194	0	34.0523	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	104.0	0	SC	0	5.6381	0	34.0623	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	105.0	0	SC	0	5.6248	0	34.0715	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	106.0	0	SC	0	5.5464	0	34.0805	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	107.0	0	SC	0	5.4849	0	34.0828	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	108.0	0	SC	0	5.4615	0	34.0837	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	109.0	0	SC	0	5.4553	0	34.0837	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	110.0	0	SC	0	5.4453	0	34.0852	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	111.0	0	SC	0	5.4265	0	34.0842	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	112.0	0	SC	0	5.3638	0	34.0860	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	113.0	0	SC	0	5.2978	0	34.0799	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	114.0	0	SC	0	5.0897	0	34.0842	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	115.0	0	SC	0	4.7533	0	34.0803	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	116.0	0	SC	0	4.4547	0	34.0732	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	117.0	0	SC	0	4.2698	0	34.0623	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	118.0	0	SC	0	4.1428	0	34.0600	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	119.0	0	SC	0	4.0588	0	34.0632	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	120.0	0	SC	0	4.0232	0	34.0653	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	121.0	0	SC	0	4.0129	0	34.0653	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	122.0	0	SC	0	3.9959	0	34.0662	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	123.0	0	SC	0	3.9873	0	34.0670	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	124.0	0	SC	0	3.9658	0	34.0627	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	125.0	0	SC	0	3.8313	0	34.0682	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	126.0	0	SC	0	3.7625	0	34.0649	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	127.0	0	SC	0	3.7242	0	34.0643	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	128.0	0	SC	0	3.6959	0	34.0640	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	129.0	0	SC	0	3.6482	0	34.0646	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	130.0	0	SC	0	3.6042	0	34.0640	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	131.0	0	SC	0	3.5576	0	34.0636	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	132.0	0	SC	0	3.5199	0	34.0644	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	133.0	0	SC	0	3.4796	0	34.0636	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	134.0	0	SC	0	3.3971	0	34.0630	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	135.0	0	SC	0	3.2607	0	34.0580	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	136.0	0	SC	0	3.1116	0	34.0593	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	137.0	0	SC	0	3.0285	0	34.0622	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	138.0	0	SC	0	2.9991	0	34.0637	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	139.0	0	SC	0	2.9615	0	34.0631	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	140.0	0	SC	0	2.8462	0	34.0725	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	141.0	0	SC	0	2.8183	0	34.0697	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	142.0	0	SC	0	2.7598	0	34.0686	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	143.0	0	SC	0	2.6861	0	34.0712	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	144.0	0	SC	0	2.6390	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	145.0	0	SC	0	2.5666	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	146.0	0	SC	0	2.4467	0	34.0665	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	147.0	0	SC	0	2.3392	0	34.0633	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	148.0	0	SC	0	2.2589	0	34.0630	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	149.0	0	SC	0	2.2117	0	34.0628	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	150.0	0	SC	0	2.1730	0	34.0635	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	151.0	0	SC	0	2.1371	0	34.0638	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	152.0	0	SC	0	2.1123	0	34.0648	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	153.0	0	SC	0	2.1060	0	34.0642	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	154.0	0	SC	0	2.1021	0	34.0645	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	155.0	0	SC	0	2.1004	0	34.0644	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	156.0	0	SC	0	2.0985	0	34.0650	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	157.0	0	SC	0	2.0967	0	34.0650	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	158.0	0	SC	0	2.0941	0	34.0650	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	159.0	0	SC	0	2.0891	0	34.0651	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	160.0	0	SC	0	2.0835	0	34.0652	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	161.0	0	SC	0	2.0784	0	34.0650	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	162.0	0	SC	0	2.0727	0	34.0649	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	163.0	0	SC	0	2.0623	0	34.0649	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	164.0	0	SC	0	2.0521	0	34.0652	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	165.0	0	SC	0	2.0407	0	34.0653	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	166.0	0	SC	0	2.0121	0	34.0658	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	167.0	0	SC	0	1.9835	0	34.0648	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	168.0	0	SC	0	1.9470	0	34.0662	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	169.0	0	SC	0	1.9279	0	34.0649	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	170.0	0	SC	0	1.8903	0	34.0662	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	171.0	0	SC	0	1.8735	0	34.0657	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	172.0	0	SC	0	1.8525	0	34.0647	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	173.0	0	SC	0	1.8176	0	34.0655	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	174.0	0	SC	0	1.7961	0	34.0658	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	175.0	0	SC	0	1.7771	0	34.0660	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	176.0	0	SC	0	1.7653	0	34.0663	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	177.0	0	SC	0	1.7633	0	34.0661	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	178.0	0	SC	0	1.7355	0	34.0650	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	179.0	0	SC	0	1.6921	0	34.0667	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	180.0	0	SC	0	1.6677	0	34.0661	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	181.0	0	SC	0	1.6514	0	34.0662	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	182.0	0	SC	0	1.6312	0	34.0665	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	183.0	0	SC	0	1.6181	0	34.0665	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	184.0	0	SC	0	1.6059	0	34.0665	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	185.0	0	SC	0	1.5895	0	34.0666	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	186.0	0	SC	0	1.5687	0	34.0668	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	187.0	0	SC	0	1.5449	0	34.0666	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	188.0	0	SC	0	1.5248	0	34.0673	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	189.0	0	SC	0	1.5097	0	34.0670	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	190.0	0	SC	0	1.4912	0	34.0672	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	191.0	0	SC	0	1.4846	0	34.0666	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	192.0	0	SC	0	1.4688	0	34.0673	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	193.0	0	SC	0	1.4517	0	34.0668	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	194.0	0	SC	0	1.4305	0	34.0674	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	195.0	0	SC	0	1.4213	0	34.0673	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	196.0	0	SC	0	1.4196	0	34.0671	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	197.0	0	SC	0	1.4172	0	34.0670	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	198.0	0	SC	0	1.4126	0	34.0672	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	199.0	0	SC	0	1.3953	0	34.0661	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	200.0	0	SC	0	1.3407	0	34.0681	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	201.0	0	SC	0	1.3216	0	34.0667	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	202.0	0	SC	0	1.3013	0	34.0676	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	203.0	0	SC	0	1.2910	0	34.0672	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	204.0	0	SC	0	1.2820	0	34.0672	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	205.0	0	SC	0	1.2719	0	34.0673	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	206.0	0	SC	0	1.2610	0	34.0677	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	207.0	0	SC	0	1.2515	0	34.0674	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	208.0	0	SC	0	1.2364	0	34.0678	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	209.0	0	SC	0	1.2222	0	34.0674	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	210.0	0	SC	0	1.1972	0	34.0678	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	211.0	0	SC	0	1.1761	0	34.0672	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	212.0	0	SC	0	1.1544	0	34.0677	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	213.0	0	SC	0	1.1396	0	34.0681	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	214.0	0	SC	0	1.1339	0	34.0680	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	215.0	0	SC	0	1.1299	0	34.0678	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	216.0	0	SC	0	1.1238	0	34.0683	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	217.0	0	SC	0	1.1209	0	34.0681	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	218.0	0	SC	0	1.1155	0	34.0681	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	219.0	0	SC	0	1.1051	0	34.0682	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	220.0	0	SC	0	1.0812	0	34.0683	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	221.0	0	SC	0	1.0654	0	34.0685	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	222.0	0	SC	0	1.0586	0	34.0681	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	223.0	0	SC	0	1.0493	0	34.0678	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	224.0	0	SC	0	1.0266	0	34.0677	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	225.0	0	SC	0	0.9982	0	34.0668	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	226.0	0	SC	0	0.9740	0	34.0681	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	227.0	0	SC	0	0.9650	0	34.0681	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	228.0	0	SC	0	0.9615	0	34.0680	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	229.0	0	SC	0	0.9552	0	34.0683	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	230.0	0	SC	0	0.9525	0	34.0683	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	231.0	0	SC	0	0.9386	0	34.0681	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	232.0	0	SC	0	0.9271	0	34.0683	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	233.0	0	SC	0	0.9164	0	34.0683	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	234.0	0	SC	0	0.9054	0	34.0688	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	235.0	0	SC	0	0.8993	0	34.0688	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	236.0	0	SC	0	0.8965	0	34.0685	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	237.0	0	SC	0	0.8937	0	34.0686	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	238.0	0	SC	0	0.8919	0	34.0689	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	239.0	0	SC	0	0.8907	0	34.0688	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	240.0	0	SC	0	0.8875	0	34.0688	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	241.0	0	SC	0	0.8834	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	242.0	0	SC	0	0.8751	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	243.0	0	SC	0	0.8667	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	244.0	0	SC	0	0.8568	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	245.0	0	SC	0	0.8465	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	246.0	0	SC	0	0.8377	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	247.0	0	SC	0	0.8351	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	248.0	0	SC	0	0.8341	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	249.0	0	SC	0	0.8338	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	250.0	0	SC	0	0.8335	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	251.0	0	SC	0	0.8331	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	252.0	0	SC	0	0.8286	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	253.0	0	SC	0	0.8201	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	254.0	0	SC	0	0.8161	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	255.0	0	SC	0	0.8147	0	34.0696	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	256.0	0	SC	0	0.8114	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	257.0	0	SC	0	0.8096	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	258.0	0	SC	0	0.8079	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	259.0	0	SC	0	0.8056	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	260.0	0	SC	0	0.8030	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	261.0	0	SC	0	0.7997	0	34.0696	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	262.0	0	SC	0	0.7976	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	263.0	0	SC	0	0.7858	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	264.0	0	SC	0	0.7775	0	34.0697	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	265.0	0	SC	0	0.7754	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	266.0	0	SC	0	0.7714	0	34.0697	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	267.0	0	SC	0	0.7670	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	268.0	0	SC	0	0.7583	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	269.0	0	SC	0	0.7461	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	270.0	0	SC	0	0.7427	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	271.0	0	SC	0	0.7414	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	272.0	0	SC	0	0.7401	0	34.0707	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	273.0	0	SC	0	0.7395	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	274.0	0	SC	0	0.7346	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	275.0	0	SC	0	0.7296	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	276.0	0	SC	0	0.7272	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	277.0	0	SC	0	0.7233	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	278.0	0	SC	0	0.7209	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	279.0	0	SC	0	0.7179	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	280.0	0	SC	0	0.7122	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	281.0	0	SC	0	0.7090	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	282.0	0	SC	0	0.7049	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	283.0	0	SC	0	0.7039	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	284.0	0	SC	0	0.7009	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	285.0	0	SC	0	0.6995	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	286.0	0	SC	0	0.6973	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	287.0	0	SC	0	0.6954	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	288.0	0	SC	0	0.6933	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	289.0	0	SC	0	0.6930	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	290.0	0	SC	0	0.6926	0	34.0708	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	291.0	0	SC	0	0.6921	0	34.0707	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	292.0	0	SC	0	0.6910	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	293.0	0	SC	0	0.6867	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	294.0	0	SC	0	0.6795	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	295.0	0	SC	0	0.6745	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	296.0	0	SC	0	0.6672	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	297.0	0	SC	0	0.6612	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	298.0	0	SC	0	0.6590	0	34.0705	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	299.0	0	SC	0	0.6571	0	34.0707	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	300.0	0	SC	0	0.6554	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	301.0	0	SC	0	0.6504	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	302.0	0	SC	0	0.6480	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	303.0	0	SC	0	0.6459	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	304.0	0	SC	0	0.6405	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	305.0	0	SC	0	0.6363	0	34.0705	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	306.0	0	SC	0	0.6331	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	307.0	0	SC	0	0.6324	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	308.0	0	SC	0	0.6310	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	309.0	0	SC	0	0.6302	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	310.0	0	SC	0	0.6285	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	311.0	0	SC	0	0.6263	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	312.0	0	SC	0	0.6242	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	313.0	0	SC	0	0.6220	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	314.0	0	SC	0	0.6196	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	315.0	0	SC	0	0.6184	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	316.0	0	SC	0	0.6184	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	317.0	0	SC	0	0.6181	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	318.0	0	SC	0	0.6178	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	319.0	0	SC	0	0.6172	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	320.0	0	SC	0	0.6166	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	321.0	0	SC	0	0.6162	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	322.0	0	SC	0	0.6159	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	323.0	0	SC	0	0.6121	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	324.0	0	SC	0	0.6071	0	34.0707	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	325.0	0	SC	0	0.6056	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	326.0	0	SC	0	0.6009	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	327.0	0	SC	0	0.5965	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	328.0	0	SC	0	0.5946	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	329.0	0	SC	0	0.5934	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	330.0	0	SC	0	0.5922	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	331.0	0	SC	0	0.5869	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	332.0	0	SC	0	0.5839	0	34.0705	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	333.0	0	SC	0	0.5803	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	334.0	0	SC	0	0.5771	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	335.0	0	SC	0	0.5761	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	336.0	0	SC	0	0.5751	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	337.0	0	SC	0	0.5733	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	338.0	0	SC	0	0.5716	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	339.0	0	SC	0	0.5674	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	340.0	0	SC	0	0.5660	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	341.0	0	SC	0	0.5657	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	342.0	0	SC	0	0.5657	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	343.0	0	SC	0	0.5658	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	344.0	0	SC	0	0.5650	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	345.0	0	SC	0	0.5640	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	346.0	0	SC	0	0.5634	0	34.0705	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	347.0	0	SC	0	0.5626	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	348.0	0	SC	0	0.5624	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	349.0	0	SC	0	0.5624	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	350.0	0	SC	0	0.5601	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	351.0	0	SC	0	0.5559	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	352.0	0	SC	0	0.5526	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	353.0	0	SC	0	0.5507	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	354.0	0	SC	0	0.5501	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	355.0	0	SC	0	0.5477	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	356.0	0	SC	0	0.5438	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	357.0	0	SC	0	0.5408	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	358.0	0	SC	0	0.5380	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	359.0	0	SC	0	0.5344	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	360.0	0	SC	0	0.5317	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	361.0	0	SC	0	0.5295	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	362.0	0	SC	0	0.5269	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	363.0	0	SC	0	0.5233	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	364.0	0	SC	0	0.5192	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	365.0	0	SC	0	0.5180	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	366.0	0	SC	0	0.5163	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	367.0	0	SC	0	0.5145	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	368.0	0	SC	0	0.5122	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	369.0	0	SC	0	0.5104	0	34.0707	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	370.0	0	SC	0	0.5095	0	34.0707	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	371.0	0	SC	0	0.5089	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	372.0	0	SC	0	0.5087	0	34.0707	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	373.0	0	SC	0	0.5087	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	374.0	0	SC	0	0.5088	0	34.0707	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	375.0	0	SC	0	0.5084	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	376.0	0	SC	0	0.5081	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	377.0	0	SC	0	0.5072	0	34.0708	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	378.0	0	SC	0	0.5065	0	34.0709	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	379.0	0	SC	0	0.5061	0	34.0709	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	380.0	0	SC	0	0.5051	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	381.0	0	SC	0	0.5020	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	382.0	0	SC	0	0.4999	0	34.0705	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	383.0	0	SC	0	0.4962	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	384.0	0	SC	0	0.4935	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	385.0	0	SC	0	0.4917	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	386.0	0	SC	0	0.4885	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	387.0	0	SC	0	0.4859	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	388.0	0	SC	0	0.4852	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	389.0	0	SC	0	0.4846	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	390.0	0	SC	0	0.4844	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	391.0	0	SC	0	0.4838	0	34.0707	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	392.0	0	SC	0	0.4838	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	393.0	0	SC	0	0.4811	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	394.0	0	SC	0	0.4787	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	395.0	0	SC	0	0.4776	0	34.0707	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	396.0	0	SC	0	0.4771	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	397.0	0	SC	0	0.4759	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	398.0	0	SC	0	0.4755	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	399.0	0	SC	0	0.4744	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	400.0	0	SC	0	0.4733	0	34.0711	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	401.0	0	SC	0	0.4730	0	34.0710	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	402.0	0	SC	0	0.4725	0	34.0710	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	403.0	0	SC	0	0.4718	0	34.0712	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	404.0	0	SC	0	0.4711	0	34.0712	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	405.0	0	SC	0	0.4707	0	34.0709	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	406.0	0	SC	0	0.4690	0	34.0705	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	407.0	0	SC	0	0.4677	0	34.0708	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	408.0	0	SC	0	0.4673	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	409.0	0	SC	0	0.4675	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	410.0	0	SC	0	0.4673	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	411.0	0	SC	0	0.4658	0	34.0707	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	412.0	0	SC	0	0.4640	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	413.0	0	SC	0	0.4632	0	34.0697	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	414.0	0	SC	0	0.4618	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	415.0	0	SC	0	0.4599	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	416.0	0	SC	0	0.4592	0	34.0697	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	417.0	0	SC	0	0.4576	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	418.0	0	SC	0	0.4554	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	419.0	0	SC	0	0.4529	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	420.0	0	SC	0	0.4516	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	421.0	0	SC	0	0.4502	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	422.0	0	SC	0	0.4478	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	423.0	0	SC	0	0.4465	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	424.0	0	SC	0	0.4451	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	425.0	0	SC	0	0.4435	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	426.0	0	SC	0	0.4413	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	427.0	0	SC	0	0.4406	0	34.0707	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	428.0	0	SC	0	0.4398	0	34.0707	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	429.0	0	SC	0	0.4388	0	34.0705	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	430.0	0	SC	0	0.4352	0	34.0705	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	431.0	0	SC	0	0.4336	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	432.0	0	SC	0	0.4318	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	433.0	0	SC	0	0.4316	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	434.0	0	SC	0	0.4308	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	435.0	0	SC	0	0.4304	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	436.0	0	SC	0	0.4298	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	437.0	0	SC	0	0.4292	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	438.0	0	SC	0	0.4285	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	439.0	0	SC	0	0.4285	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	440.0	0	SC	0	0.4284	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	441.0	0	SC	0	0.4282	0	34.0705	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	442.0	0	SC	0	0.4279	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	443.0	0	SC	0	0.4273	0	34.0705	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	444.0	0	SC	0	0.4268	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	445.0	0	SC	0	0.4248	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	446.0	0	SC	0	0.4237	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	447.0	0	SC	0	0.4234	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	448.0	0	SC	0	0.4232	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	449.0	0	SC	0	0.4229	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	450.0	0	SC	0	0.4203	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	451.0	0	SC	0	0.4173	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	452.0	0	SC	0	0.4165	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	453.0	0	SC	0	0.4160	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	454.0	0	SC	0	0.4144	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	455.0	0	SC	0	0.4133	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	456.0	0	SC	0	0.4131	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	457.0	0	SC	0	0.4131	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	458.0	0	SC	0	0.4131	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	459.0	0	SC	0	0.4129	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	460.0	0	SC	0	0.4127	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	461.0	0	SC	0	0.4120	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	462.0	0	SC	0	0.4101	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	463.0	0	SC	0	0.4084	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	464.0	0	SC	0	0.4065	0	34.0705	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	465.0	0	SC	0	0.4050	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	466.0	0	SC	0	0.4036	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	467.0	0	SC	0	0.4030	0	34.0707	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	468.0	0	SC	0	0.4021	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	469.0	0	SC	0	0.4009	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	470.0	0	SC	0	0.4003	0	34.0707	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	471.0	0	SC	0	0.3997	0	34.0708	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	472.0	0	SC	0	0.3994	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	473.0	0	SC	0	0.3984	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	474.0	0	SC	0	0.3977	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	475.0	0	SC	0	0.3973	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	476.0	0	SC	0	0.3969	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	477.0	0	SC	0	0.3967	0	34.0705	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	478.0	0	SC	0	0.3964	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	479.0	0	SC	0	0.3962	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	480.0	0	SC	0	0.3958	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	481.0	0	SC	0	0.3948	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	482.0	0	SC	0	0.3943	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	483.0	0	SC	0	0.3936	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	484.0	0	SC	0	0.3919	0	34.0705	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	485.0	0	SC	0	0.3907	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	486.0	0	SC	0	0.3887	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	487.0	0	SC	0	0.3876	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	488.0	0	SC	0	0.3872	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	489.0	0	SC	0	0.3857	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	490.0	0	SC	0	0.3837	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	491.0	0	SC	0	0.3823	0	34.0696	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	492.0	0	SC	0	0.3822	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	493.0	0	SC	0	0.3818	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	494.0	0	SC	0	0.3818	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	495.0	0	SC	0	0.3813	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	496.0	0	SC	0	0.3807	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	497.0	0	SC	0	0.3797	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	498.0	0	SC	0	0.3791	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	499.0	0	SC	0	0.3787	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	500.0	0	SC	0	0.3784	0	34.0696	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	501.0	0	SC	0	0.3779	0	34.0696	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	502.0	0	SC	0	0.3777	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	503.0	0	SC	0	0.3773	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	504.0	0	SC	0	0.3762	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	505.0	0	SC	0	0.3759	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	506.0	0	SC	0	0.3737	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	507.0	0	SC	0	0.3712	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	508.0	0	SC	0	0.3707	0	34.0696	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	509.0	0	SC	0	0.3706	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	510.0	0	SC	0	0.3705	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	511.0	0	SC	0	0.3705	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	512.0	0	SC	0	0.3702	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	513.0	0	SC	0	0.3701	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	514.0	0	SC	0	0.3697	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	515.0	0	SC	0	0.3697	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	516.0	0	SC	0	0.3696	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	517.0	0	SC	0	0.3692	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	518.0	0	SC	0	0.3682	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	519.0	0	SC	0	0.3667	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	520.0	0	SC	0	0.3658	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	521.0	0	SC	0	0.3639	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	522.0	0	SC	0	0.3627	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	523.0	0	SC	0	0.3627	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	524.0	0	SC	0	0.3626	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	525.0	0	SC	0	0.3616	0	34.0697	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	526.0	0	SC	0	0.3613	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	527.0	0	SC	0	0.3611	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	528.0	0	SC	0	0.3611	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	529.0	0	SC	0	0.3611	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	530.0	0	SC	0	0.3608	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	531.0	0	SC	0	0.3606	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	532.0	0	SC	0	0.3604	0	34.0697	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	533.0	0	SC	0	0.3601	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	534.0	0	SC	0	0.3599	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	535.0	0	SC	0	0.3598	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	536.0	0	SC	0	0.3596	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	537.0	0	SC	0	0.3596	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	538.0	0	SC	0	0.3596	0	34.0697	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	539.0	0	SC	0	0.3589	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	540.0	0	SC	0	0.3581	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	541.0	0	SC	0	0.3571	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	542.0	0	SC	0	0.3557	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	543.0	0	SC	0	0.3551	0	34.0697	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	544.0	0	SC	0	0.3538	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	545.0	0	SC	0	0.3533	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	546.0	0	SC	0	0.3528	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	547.0	0	SC	0	0.3523	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	548.0	0	SC	0	0.3517	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	549.0	0	SC	0	0.3514	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	550.0	0	SC	0	0.3513	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	551.0	0	SC	0	0.3512	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	552.0	0	SC	0	0.3510	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	553.0	0	SC	0	0.3507	0	34.0696	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	554.0	0	SC	0	0.3504	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	555.0	0	SC	0	0.3495	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	556.0	0	SC	0	0.3492	0	34.0697	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	557.0	0	SC	0	0.3493	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	558.0	0	SC	0	0.3493	0	34.0696	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	559.0	0	SC	0	0.3492	0	34.0697	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	560.0	0	SC	0	0.3492	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	561.0	0	SC	0	0.3489	0	34.0696	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	562.0	0	SC	0	0.3484	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	563.0	0	SC	0	0.3480	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	564.0	0	SC	0	0.3480	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	565.0	0	SC	0	0.3478	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	566.0	0	SC	0	0.3477	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	567.0	0	SC	0	0.3477	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	568.0	0	SC	0	0.3477	0	34.0705	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	569.0	0	SC	0	0.3477	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	570.0	0	SC	0	0.3473	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	571.0	0	SC	0	0.3470	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	572.0	0	SC	0	0.3465	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	573.0	0	SC	0	0.3439	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	574.0	0	SC	0	0.3437	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	575.0	0	SC	0	0.3432	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	576.0	0	SC	0	0.3426	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	577.0	0	SC	0	0.3402	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	578.0	0	SC	0	0.3396	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	579.0	0	SC	0	0.3394	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	580.0	0	SC	0	0.3393	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	581.0	0	SC	0	0.3391	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	582.0	0	SC	0	0.3391	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	583.0	0	SC	0	0.3385	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	584.0	0	SC	0	0.3384	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	585.0	0	SC	0	0.3386	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	586.0	0	SC	0	0.3382	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	587.0	0	SC	0	0.3381	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	588.0	0	SC	0	0.3368	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	589.0	0	SC	0	0.3361	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	590.0	0	SC	0	0.3339	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	591.0	0	SC	0	0.3327	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	592.0	0	SC	0	0.3308	0	34.0696	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	593.0	0	SC	0	0.3298	0	34.0697	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	594.0	0	SC	0	0.3293	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	595.0	0	SC	0	0.3294	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	596.0	0	SC	0	0.3292	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	597.0	0	SC	0	0.3292	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	598.0	0	SC	0	0.3290	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	599.0	0	SC	0	0.3283	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	600.0	0	SC	0	0.3277	0	34.0697	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	601.0	0	SC	0	0.3281	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	602.0	0	SC	0	0.3279	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	603.0	0	SC	0	0.3269	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	604.0	0	SC	0	0.3249	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	605.0	0	SC	0	0.3243	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	606.0	0	SC	0	0.3245	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	607.0	0	SC	0	0.3245	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	608.0	0	SC	0	0.3246	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	609.0	0	SC	0	0.3243	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	610.0	0	SC	0	0.3238	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	611.0	0	SC	0	0.3238	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	612.0	0	SC	0	0.3236	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	613.0	0	SC	0	0.3236	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	614.0	0	SC	0	0.3236	0	34.0705	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	615.0	0	SC	0	0.3240	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	616.0	0	SC	0	0.3241	0	34.0705	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	617.0	0	SC	0	0.3238	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	618.0	0	SC	0	0.3237	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	619.0	0	SC	0	0.3233	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	620.0	0	SC	0	0.3223	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	621.0	0	SC	0	0.3221	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	622.0	0	SC	0	0.3210	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	623.0	0	SC	0	0.3203	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	624.0	0	SC	0	0.3201	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	625.0	0	SC	0	0.3193	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	626.0	0	SC	0	0.3187	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	627.0	0	SC	0	0.3184	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	628.0	0	SC	0	0.3172	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	629.0	0	SC	0	0.3165	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	630.0	0	SC	0	0.3161	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	631.0	0	SC	0	0.3160	0	34.0697	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	632.0	0	SC	0	0.3158	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	633.0	0	SC	0	0.3158	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	634.0	0	SC	0	0.3135	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	635.0	0	SC	0	0.3121	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	636.0	0	SC	0	0.3117	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	637.0	0	SC	0	0.3117	0	34.0705	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	638.0	0	SC	0	0.3112	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	639.0	0	SC	0	0.3107	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	640.0	0	SC	0	0.3105	0	34.0705	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	641.0	0	SC	0	0.3092	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	642.0	0	SC	0	0.3089	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	643.0	0	SC	0	0.3094	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	644.0	0	SC	0	0.3092	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	645.0	0	SC	0	0.3087	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	646.0	0	SC	0	0.3082	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	647.0	0	SC	0	0.3082	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	648.0	0	SC	0	0.3080	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	649.0	0	SC	0	0.3071	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	650.0	0	SC	0	0.3067	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	651.0	0	SC	0	0.3063	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	652.0	0	SC	0	0.3062	0	34.0697	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	653.0	0	SC	0	0.3058	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	654.0	0	SC	0	0.3058	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	655.0	0	SC	0	0.3056	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	656.0	0	SC	0	0.3054	0	34.0696	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	657.0	0	SC	0	0.3052	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	658.0	0	SC	0	0.3051	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	659.0	0	SC	0	0.3046	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	660.0	0	SC	0	0.3046	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	661.0	0	SC	0	0.3043	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	662.0	0	SC	0	0.3035	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	663.0	0	SC	0	0.3027	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	664.0	0	SC	0	0.3026	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	665.0	0	SC	0	0.3024	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	666.0	0	SC	0	0.3022	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	667.0	0	SC	0	0.3020	0	34.0696	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	668.0	0	SC	0	0.3016	0	34.0697	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	669.0	0	SC	0	0.3016	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	670.0	0	SC	0	0.3016	0	34.0697	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	671.0	0	SC	0	0.3015	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	672.0	0	SC	0	0.3014	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	673.0	0	SC	0	0.3013	0	34.0696	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	674.0	0	SC	0	0.3012	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	675.0	0	SC	0	0.3011	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	676.0	0	SC	0	0.3011	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	677.0	0	SC	0	0.3007	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	678.0	0	SC	0	0.3007	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	679.0	0	SC	0	0.3007	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	680.0	0	SC	0	0.3004	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	681.0	0	SC	0	0.3001	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	682.0	0	SC	0	0.2999	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	683.0	0	SC	0	0.2997	0	34.0696	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	684.0	0	SC	0	0.2994	0	34.0697	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	685.0	0	SC	0	0.2990	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	686.0	0	SC	0	0.2988	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	687.0	0	SC	0	0.2989	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	688.0	0	SC	0	0.2986	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	689.0	0	SC	0	0.2973	0	34.0696	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	690.0	0	SC	0	0.2956	0	34.0697	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	691.0	0	SC	0	0.2954	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	692.0	0	SC	0	0.2939	0	34.0696	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	693.0	0	SC	0	0.2933	0	34.0697	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	694.0	0	SC	0	0.2931	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	695.0	0	SC	0	0.2928	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	696.0	0	SC	0	0.2923	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	697.0	0	SC	0	0.2924	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	698.0	0	SC	0	0.2922	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	699.0	0	SC	0	0.2923	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	700.0	0	SC	0	0.2921	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	701.0	0	SC	0	0.2918	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	702.0	0	SC	0	0.2913	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	703.0	0	SC	0	0.2903	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	704.0	0	SC	0	0.2896	0	34.0697	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	705.0	0	SC	0	0.2895	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	706.0	0	SC	0	0.2894	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	707.0	0	SC	0	0.2895	0	34.0697	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	708.0	0	SC	0	0.2894	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	709.0	0	SC	0	0.2892	0	34.0697	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	710.0	0	SC	0	0.2889	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	711.0	0	SC	0	0.2884	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	712.0	0	SC	0	0.2882	0	34.0696	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	713.0	0	SC	0	0.2869	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	714.0	0	SC	0	0.2865	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	715.0	0	SC	0	0.2860	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	716.0	0	SC	0	0.2853	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	717.0	0	SC	0	0.2852	0	34.0696	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	718.0	0	SC	0	0.2852	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	719.0	0	SC	0	0.2850	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	720.0	0	SC	0	0.2847	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	721.0	0	SC	0	0.2842	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	722.0	0	SC	0	0.2835	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	723.0	0	SC	0	0.2835	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	724.0	0	SC	0	0.2834	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	725.0	0	SC	0	0.2829	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	726.0	0	SC	0	0.2823	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	727.0	0	SC	0	0.2812	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	728.0	0	SC	0	0.2808	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	729.0	0	SC	0	0.2807	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	730.0	0	SC	0	0.2805	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	731.0	0	SC	0	0.2800	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	732.0	0	SC	0	0.2797	0	34.0696	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	733.0	0	SC	0	0.2792	0	34.0696	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	734.0	0	SC	0	0.2792	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	735.0	0	SC	0	0.2789	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	736.0	0	SC	0	0.2785	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	737.0	0	SC	0	0.2777	0	34.0696	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	738.0	0	SC	0	0.2769	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	739.0	0	SC	0	0.2766	0	34.0697	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	740.0	0	SC	0	0.2764	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	741.0	0	SC	0	0.2761	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	742.0	0	SC	0	0.2758	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	743.0	0	SC	0	0.2756	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	744.0	0	SC	0	0.2748	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	745.0	0	SC	0	0.2746	0	34.0696	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	746.0	0	SC	0	0.2745	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	747.0	0	SC	0	0.2744	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	748.0	0	SC	0	0.2739	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	749.0	0	SC	0	0.2728	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	750.0	0	SC	0	0.2709	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	751.0	0	SC	0	0.2694	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	752.0	0	SC	0	0.2692	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	753.0	0	SC	0	0.2688	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	754.0	0	SC	0	0.2681	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	755.0	0	SC	0	0.2680	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	756.0	0	SC	0	0.2679	0	34.0696	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	757.0	0	SC	0	0.2677	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	758.0	0	SC	0	0.2668	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	759.0	0	SC	0	0.2666	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	760.0	0	SC	0	0.2665	0	34.0688	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	761.0	0	SC	0	0.2660	0	34.0688	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	762.0	0	SC	0	0.2657	0	34.0687	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	763.0	0	SC	0	0.2654	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	764.0	0	SC	0	0.2652	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	765.0	0	SC	0	0.2651	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	766.0	0	SC	0	0.2650	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	767.0	0	SC	0	0.2650	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	768.0	0	SC	0	0.2648	0	34.0689	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	769.0	0	SC	0	0.2648	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	770.0	0	SC	0	0.2648	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	771.0	0	SC	0	0.2648	0	34.0696	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	772.0	0	SC	0	0.2647	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	773.0	0	SC	0	0.2649	0	34.0689	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	774.0	0	SC	0	0.2646	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	775.0	0	SC	0	0.2642	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	776.0	0	SC	0	0.2638	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	777.0	0	SC	0	0.2637	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	778.0	0	SC	0	0.2636	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	779.0	0	SC	0	0.2636	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	780.0	0	SC	0	0.2638	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	781.0	0	SC	0	0.2636	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	782.0	0	SC	0	0.2636	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	783.0	0	SC	0	0.2639	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	784.0	0	SC	0	0.2640	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	785.0	0	SC	0	0.2643	0	34.0689	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	786.0	0	SC	0	0.2639	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	787.0	0	SC	0	0.2631	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	788.0	0	SC	0	0.2626	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	789.0	0	SC	0	0.2621	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	790.0	0	SC	0	0.2618	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	791.0	0	SC	0	0.2620	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	792.0	0	SC	0	0.2622	0	34.0686	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	793.0	0	SC	0	0.2622	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	794.0	0	SC	0	0.2618	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	795.0	0	SC	0	0.2620	0	34.0689	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	796.0	0	SC	0	0.2620	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	797.0	0	SC	0	0.2616	0	34.0689	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	798.0	0	SC	0	0.2613	0	34.0688	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	799.0	0	SC	0	0.2613	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	800.0	0	SC	0	0.2608	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	801.0	0	SC	0	0.2603	0	34.0689	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	802.0	0	SC	0	0.2593	0	34.0686	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	803.0	0	SC	0	0.2595	0	34.0688	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	804.0	0	SC	0	0.2588	0	34.0687	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	805.0	0	SC	0	0.2578	0	34.0685	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	806.0	0	SC	0	0.2578	0	34.0688	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	807.0	0	SC	0	0.2578	0	34.0688	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	808.0	0	SC	0	0.2577	0	34.0688	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	809.0	0	SC	0	0.2572	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	810.0	0	SC	0	0.2572	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	811.0	0	SC	0	0.2568	0	34.0689	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	812.0	0	SC	0	0.2565	0	34.0687	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	813.0	0	SC	0	0.2563	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	814.0	0	SC	0	0.2559	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	815.0	0	SC	0	0.2556	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	816.0	0	SC	0	0.2559	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	817.0	0	SC	0	0.2558	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	818.0	0	SC	0	0.2558	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	819.0	0	SC	0	0.2555	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	820.0	0	SC	0	0.2552	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	821.0	0	SC	0	0.2552	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	822.0	0	SC	0	0.2544	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	823.0	0	SC	0	0.2537	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	824.0	0	SC	0	0.2535	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	825.0	0	SC	0	0.2527	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	826.0	0	SC	0	0.2524	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	827.0	0	SC	0	0.2523	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	828.0	0	SC	0	0.2519	0	34.0697	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	829.0	0	SC	0	0.2520	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	830.0	0	SC	0	0.2518	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	831.0	0	SC	0	0.2517	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	832.0	0	SC	0	0.2517	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	833.0	0	SC	0	0.2517	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	834.0	0	SC	0	0.2516	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	835.0	0	SC	0	0.2514	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	836.0	0	SC	0	0.2511	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	837.0	0	SC	0	0.2508	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	838.0	0	SC	0	0.2508	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	839.0	0	SC	0	0.2508	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	840.0	0	SC	0	0.2509	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	841.0	0	SC	0	0.2508	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	842.0	0	SC	0	0.2508	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	843.0	0	SC	0	0.2508	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	844.0	0	SC	0	0.2508	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	845.0	0	SC	0	0.2508	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	846.0	0	SC	0	0.2508	0	34.0689	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	847.0	0	SC	0	0.2508	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	848.0	0	SC	0	0.2508	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	849.0	0	SC	0	0.2508	0	34.0696	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	850.0	0	SC	0	0.2508	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	851.0	0	SC	0	0.2505	0	34.0689	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	852.0	0	SC	0	0.2504	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	853.0	0	SC	0	0.2502	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	854.0	0	SC	0	0.2498	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	855.0	0	SC	0	0.2494	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	856.0	0	SC	0	0.2487	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	857.0	0	SC	0	0.2477	0	34.0689	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	858.0	0	SC	0	0.2469	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	859.0	0	SC	0	0.2468	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	860.0	0	SC	0	0.2467	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	861.0	0	SC	0	0.2468	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	862.0	0	SC	0	0.2466	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	863.0	0	SC	0	0.2463	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	864.0	0	SC	0	0.2463	0	34.0689	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	865.0	0	SC	0	0.2464	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	866.0	0	SC	0	0.2465	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	867.0	0	SC	0	0.2466	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	868.0	0	SC	0	0.2462	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	869.0	0	SC	0	0.2458	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	870.0	0	SC	0	0.2454	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	871.0	0	SC	0	0.2454	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	872.0	0	SC	0	0.2453	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	873.0	0	SC	0	0.2452	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	874.0	0	SC	0	0.2452	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	875.0	0	SC	0	0.2450	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	876.0	0	SC	0	0.2448	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	877.0	0	SC	0	0.2443	0	34.0689	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	878.0	0	SC	0	0.2437	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	879.0	0	SC	0	0.2433	0	34.0689	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	880.0	0	SC	0	0.2433	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	881.0	0	SC	0	0.2433	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	882.0	0	SC	0	0.2430	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	883.0	0	SC	0	0.2430	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	884.0	0	SC	0	0.2431	0	34.0689	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	885.0	0	SC	0	0.2431	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	886.0	0	SC	0	0.2428	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	887.0	0	SC	0	0.2428	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	888.0	0	SC	0	0.2430	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	889.0	0	SC	0	0.2430	0	34.0689	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	890.0	0	SC	0	0.2431	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	891.0	0	SC	0	0.2430	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	892.0	0	SC	0	0.2427	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	893.0	0	SC	0	0.2427	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	894.0	0	SC	0	0.2426	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	895.0	0	SC	0	0.2423	0	34.0689	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	896.0	0	SC	0	0.2422	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	897.0	0	SC	0	0.2420	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	898.0	0	SC	0	0.2418	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	899.0	0	SC	0	0.2415	0	34.0688	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	900.0	0	SC	0	0.2408	0	34.0689	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	901.0	0	SC	0	0.2394	0	34.0689	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	902.0	0	SC	0	0.2387	0	34.0689	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	903.0	0	SC	0	0.2379	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	904.0	0	SC	0	0.2373	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	905.0	0	SC	0	0.2371	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	906.0	0	SC	0	0.2367	0	34.0688	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	907.0	0	SC	0	0.2366	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	908.0	0	SC	0	0.2366	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	909.0	0	SC	0	0.2367	0	34.0687	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	3.0	0	SC	0	10.4728	0	34.1851	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	4.0	0	SC	0	10.4751	0	34.1870	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	5.0	0	SC	0	10.4776	0	34.1867	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	6.0	0	SC	0	10.4813	0	34.1865	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	7.0	0	SC	0	10.4817	0	34.1864	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	8.0	0	SC	0	10.4811	0	34.1860	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	9.0	0	SC	0	10.4821	0	34.1856	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	10.0	0	SC	0	10.4805	0	34.1853	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	11.0	0	SC	0	10.4814	0	34.1853	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	12.0	0	SC	0	10.4821	0	34.1843	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	13.0	0	SC	0	10.4762	0	34.1845	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	14.0	0	SC	0	10.4494	0	34.1803	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	15.0	0	SC	0	10.4402	0	34.1805	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	16.0	0	SC	0	10.4102	0	34.1780	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	17.0	0	SC	0	10.3920	0	34.1751	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	18.0	0	SC	0	10.3639	0	34.1746	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	19.0	0	SC	0	10.3526	0	34.1748	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	20.0	0	SC	0	10.3455	0	34.1756	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	21.0	0	SC	0	10.3351	0	34.1766	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	22.0	0	SC	0	10.3308	0	34.1766	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	23.0	0	SC	0	10.3274	0	34.1768	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	24.0	0	SC	0	10.3266	0	34.1766	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	25.0	0	SC	0	10.3263	0	34.1768	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	26.0	0	SC	0	10.3239	0	34.1771	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	27.0	0	SC	0	10.3220	0	34.1766	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	28.0	0	SC	0	10.3208	0	34.1768	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	29.0	0	SC	0	10.3201	0	34.1766	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	30.0	0	SC	0	10.3195	0	34.1769	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	31.0	0	SC	0	10.3205	0	34.1774	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	32.0	0	SC	0	10.3209	0	34.1777	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	33.0	0	SC	0	10.3211	0	34.1776	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	34.0	0	SC	0	10.3211	0	34.1775	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	35.0	0	SC	0	10.3214	0	34.1773	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	36.0	0	SC	0	10.3202	0	34.1766	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	37.0	0	SC	0	10.3144	0	34.1763	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	38.0	0	SC	0	10.3097	0	34.1754	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	39.0	0	SC	0	10.3017	0	34.1742	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	40.0	0	SC	0	10.2992	0	34.1739	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	41.0	0	SC	0	10.2954	0	34.1733	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	42.0	0	SC	0	10.2848	0	34.1726	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	43.0	0	SC	0	10.2767	0	34.1719	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	44.0	0	SC	0	10.2642	0	34.1706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	45.0	0	SC	0	10.2345	0	34.1682	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	46.0	0	SC	0	10.1787	0	34.1643	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	47.0	0	SC	0	10.1307	0	34.1637	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	48.0	0	SC	0	10.1093	0	34.1573	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	49.0	0	SC	0	10.0489	0	34.1561	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	50.0	0	SC	0	10.0240	0	34.1562	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	51.0	0	SC	0	10.0222	0	34.1562	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	52.0	0	SC	0	9.9889	0	34.1599	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	53.0	0	SC	0	9.9615	0	34.1586	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	54.0	0	SC	0	9.9156	0	34.1550	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	55.0	0	SC	0	9.8098	0	34.1497	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	56.0	0	SC	0	9.7475	0	34.1498	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	57.0	0	SC	0	9.7261	0	34.1496	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	58.0	0	SC	0	9.7149	0	34.1492	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	59.0	0	SC	0	9.7043	0	34.1492	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	60.0	0	SC	0	9.6900	0	34.1487	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	61.0	0	SC	0	9.6474	0	34.1456	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	62.0	0	SC	0	9.6044	0	34.1434	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	63.0	0	SC	0	9.5562	0	34.1405	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	64.0	0	SC	0	9.4918	0	34.1359	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	65.0	0	SC	0	9.4435	0	34.1318	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	66.0	0	SC	0	9.3317	0	34.1297	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	67.0	0	SC	0	9.2267	0	34.1286	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	68.0	0	SC	0	9.2043	0	34.1245	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	69.0	0	SC	0	9.1813	0	34.1229	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	70.0	0	SC	0	9.1506	0	34.1209	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	71.0	0	SC	0	9.1102	0	34.1203	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	72.0	0	SC	0	9.0801	0	34.1200	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	73.0	0	SC	0	9.0418	0	34.1186	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	74.0	0	SC	0	9.0013	0	34.1175	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	75.0	0	SC	0	8.9923	0	34.1155	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	76.0	0	SC	0	8.9738	0	34.1148	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	77.0	0	SC	0	8.8612	0	34.1016	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	78.0	0	SC	0	8.6355	0	34.1064	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	79.0	0	SC	0	8.5839	0	34.0972	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	80.0	0	SC	0	8.5521	0	34.0969	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	81.0	0	SC	0	8.5305	0	34.0963	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	82.0	0	SC	0	8.5073	0	34.0957	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	83.0	0	SC	0	8.4717	0	34.0966	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	84.0	0	SC	0	8.3938	0	34.1003	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	85.0	0	SC	0	8.2937	0	34.1013	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	86.0	0	SC	0	8.1885	0	34.0966	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	87.0	0	SC	0	8.1031	0	34.0900	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	88.0	0	SC	0	8.0503	0	34.0895	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	89.0	0	SC	0	8.0100	0	34.0873	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	90.0	0	SC	0	7.9419	0	34.0910	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	91.0	0	SC	0	7.8805	0	34.0912	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	92.0	0	SC	0	7.8227	0	34.0927	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	93.0	0	SC	0	7.6485	0	34.0818	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	94.0	0	SC	0	7.3820	0	34.0864	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	95.0	0	SC	0	7.1589	0	34.0817	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	96.0	0	SC	0	6.9311	0	34.0834	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	97.0	0	SC	0	6.7312	0	34.0801	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	98.0	0	SC	0	6.5610	0	34.0775	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	99.0	0	SC	0	6.3732	0	34.0715	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	100.0	0	SC	0	6.1173	0	34.0710	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	101.0	0	SC	0	5.9102	0	34.0607	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	102.0	0	SC	0	5.8066	0	34.0544	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	103.0	0	SC	0	5.7194	0	34.0523	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	104.0	0	SC	0	5.6381	0	34.0623	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	105.0	0	SC	0	5.6248	0	34.0715	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	106.0	0	SC	0	5.5464	0	34.0805	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	107.0	0	SC	0	5.4849	0	34.0828	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	108.0	0	SC	0	5.4615	0	34.0837	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	109.0	0	SC	0	5.4553	0	34.0837	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	110.0	0	SC	0	5.4453	0	34.0852	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	111.0	0	SC	0	5.4265	0	34.0842	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	112.0	0	SC	0	5.3638	0	34.0860	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	113.0	0	SC	0	5.2978	0	34.0799	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	114.0	0	SC	0	5.0897	0	34.0842	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	115.0	0	SC	0	4.7533	0	34.0803	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	116.0	0	SC	0	4.4547	0	34.0732	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	117.0	0	SC	0	4.2698	0	34.0623	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	118.0	0	SC	0	4.1428	0	34.0600	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	119.0	0	SC	0	4.0588	0	34.0632	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	120.0	0	SC	0	4.0232	0	34.0653	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	121.0	0	SC	0	4.0129	0	34.0653	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	122.0	0	SC	0	3.9959	0	34.0662	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	123.0	0	SC	0	3.9873	0	34.0670	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	124.0	0	SC	0	3.9658	0	34.0627	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	125.0	0	SC	0	3.8313	0	34.0682	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	126.0	0	SC	0	3.7625	0	34.0649	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	127.0	0	SC	0	3.7242	0	34.0643	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	128.0	0	SC	0	3.6959	0	34.0640	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	129.0	0	SC	0	3.6482	0	34.0646	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	130.0	0	SC	0	3.6042	0	34.0640	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	131.0	0	SC	0	3.5576	0	34.0636	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	132.0	0	SC	0	3.5199	0	34.0644	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	133.0	0	SC	0	3.4796	0	34.0636	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	134.0	0	SC	0	3.3971	0	34.0630	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	135.0	0	SC	0	3.2607	0	34.0580	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	136.0	0	SC	0	3.1116	0	34.0593	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	137.0	0	SC	0	3.0285	0	34.0622	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	138.0	0	SC	0	2.9991	0	34.0637	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	139.0	0	SC	0	2.9615	0	34.0631	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	140.0	0	SC	0	2.8462	0	34.0725	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	141.0	0	SC	0	2.8183	0	34.0697	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	142.0	0	SC	0	2.7598	0	34.0686	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	143.0	0	SC	0	2.6861	0	34.0712	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	144.0	0	SC	0	2.6390	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	145.0	0	SC	0	2.5666	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	146.0	0	SC	0	2.4467	0	34.0665	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	147.0	0	SC	0	2.3392	0	34.0633	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	148.0	0	SC	0	2.2589	0	34.0630	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	149.0	0	SC	0	2.2117	0	34.0628	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	150.0	0	SC	0	2.1730	0	34.0635	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	151.0	0	SC	0	2.1371	0	34.0638	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	152.0	0	SC	0	2.1123	0	34.0648	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	153.0	0	SC	0	2.1060	0	34.0642	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	154.0	0	SC	0	2.1021	0	34.0645	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	155.0	0	SC	0	2.1004	0	34.0644	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	156.0	0	SC	0	2.0985	0	34.0650	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	157.0	0	SC	0	2.0967	0	34.0650	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	158.0	0	SC	0	2.0941	0	34.0650	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	159.0	0	SC	0	2.0891	0	34.0651	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	160.0	0	SC	0	2.0835	0	34.0652	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	161.0	0	SC	0	2.0784	0	34.0650	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	162.0	0	SC	0	2.0727	0	34.0649	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	163.0	0	SC	0	2.0623	0	34.0649	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	164.0	0	SC	0	2.0521	0	34.0652	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	165.0	0	SC	0	2.0408	0	34.0653	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	166.0	0	SC	0	2.0121	0	34.0658	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	167.0	0	SC	0	1.9835	0	34.0648	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	168.0	0	SC	0	1.9470	0	34.0662	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	169.0	0	SC	0	1.9279	0	34.0649	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	170.0	0	SC	0	1.8903	0	34.0662	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	171.0	0	SC	0	1.8735	0	34.0657	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	172.0	0	SC	0	1.8525	0	34.0647	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	173.0	0	SC	0	1.8176	0	34.0655	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	174.0	0	SC	0	1.7961	0	34.0658	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	175.0	0	SC	0	1.7771	0	34.0660	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	176.0	0	SC	0	1.7653	0	34.0663	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	177.0	0	SC	0	1.7633	0	34.0661	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	178.0	0	SC	0	1.7355	0	34.0650	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	179.0	0	SC	0	1.6921	0	34.0667	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	180.0	0	SC	0	1.6677	0	34.0661	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	181.0	0	SC	0	1.6514	0	34.0662	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	182.0	0	SC	0	1.6312	0	34.0665	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	183.0	0	SC	0	1.6181	0	34.0665	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	184.0	0	SC	0	1.6059	0	34.0665	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	185.0	0	SC	0	1.5895	0	34.0666	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	186.0	0	SC	0	1.5687	0	34.0668	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	187.0	0	SC	0	1.5449	0	34.0666	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	188.0	0	SC	0	1.5248	0	34.0673	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	189.0	0	SC	0	1.5097	0	34.0670	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	190.0	0	SC	0	1.4912	0	34.0672	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	191.0	0	SC	0	1.4846	0	34.0666	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	192.0	0	SC	0	1.4688	0	34.0673	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	193.0	0	SC	0	1.4517	0	34.0668	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	194.0	0	SC	0	1.4305	0	34.0674	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	195.0	0	SC	0	1.4213	0	34.0673	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	196.0	0	SC	0	1.4196	0	34.0671	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	197.0	0	SC	0	1.4172	0	34.0670	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	198.0	0	SC	0	1.4126	0	34.0672	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	199.0	0	SC	0	1.3953	0	34.0661	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	200.0	0	SC	0	1.3407	0	34.0681	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	201.0	0	SC	0	1.3216	0	34.0667	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	202.0	0	SC	0	1.3013	0	34.0676	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	203.0	0	SC	0	1.2910	0	34.0672	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	204.0	0	SC	0	1.2820	0	34.0672	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	205.0	0	SC	0	1.2719	0	34.0673	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	206.0	0	SC	0	1.2610	0	34.0677	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	207.0	0	SC	0	1.2514	0	34.0674	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	208.0	0	SC	0	1.2364	0	34.0678	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	209.0	0	SC	0	1.2222	0	34.0674	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	210.0	0	SC	0	1.1972	0	34.0678	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	211.0	0	SC	0	1.1761	0	34.0672	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	212.0	0	SC	0	1.1544	0	34.0677	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	213.0	0	SC	0	1.1396	0	34.0681	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	214.0	0	SC	0	1.1339	0	34.0680	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	215.0	0	SC	0	1.1299	0	34.0678	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	216.0	0	SC	0	1.1238	0	34.0683	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	217.0	0	SC	0	1.1209	0	34.0681	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	218.0	0	SC	0	1.1155	0	34.0681	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	219.0	0	SC	0	1.1051	0	34.0682	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	220.0	0	SC	0	1.0812	0	34.0683	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	221.0	0	SC	0	1.0654	0	34.0685	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	222.0	0	SC	0	1.0586	0	34.0681	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	223.0	0	SC	0	1.0493	0	34.0678	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	224.0	0	SC	0	1.0266	0	34.0677	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	225.0	0	SC	0	0.9982	0	34.0668	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	226.0	0	SC	0	0.9740	0	34.0681	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	227.0	0	SC	0	0.9650	0	34.0681	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	228.0	0	SC	0	0.9615	0	34.0680	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	229.0	0	SC	0	0.9552	0	34.0683	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	230.0	0	SC	0	0.9525	0	34.0683	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	231.0	0	SC	0	0.9386	0	34.0681	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	232.0	0	SC	0	0.9271	0	34.0683	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	233.0	0	SC	0	0.9164	0	34.0683	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	234.0	0	SC	0	0.9054	0	34.0688	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	235.0	0	SC	0	0.8993	0	34.0688	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	236.0	0	SC	0	0.8965	0	34.0685	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	237.0	0	SC	0	0.8937	0	34.0686	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	238.0	0	SC	0	0.8919	0	34.0689	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	239.0	0	SC	0	0.8907	0	34.0688	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	240.0	0	SC	0	0.8875	0	34.0688	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	241.0	0	SC	0	0.8834	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	242.0	0	SC	0	0.8751	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	243.0	0	SC	0	0.8667	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	244.0	0	SC	0	0.8568	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	245.0	0	SC	0	0.8465	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	246.0	0	SC	0	0.8377	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	247.0	0	SC	0	0.8351	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	248.0	0	SC	0	0.8341	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	249.0	0	SC	0	0.8338	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	250.0	0	SC	0	0.8335	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	251.0	0	SC	0	0.8331	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	252.0	0	SC	0	0.8286	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	253.0	0	SC	0	0.8201	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	254.0	0	SC	0	0.8161	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	255.0	0	SC	0	0.8147	0	34.0696	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	256.0	0	SC	0	0.8114	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	257.0	0	SC	0	0.8096	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	258.0	0	SC	0	0.8079	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	259.0	0	SC	0	0.8056	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	260.0	0	SC	0	0.8030	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	261.0	0	SC	0	0.7997	0	34.0696	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	262.0	0	SC	0	0.7976	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	263.0	0	SC	0	0.7858	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	264.0	0	SC	0	0.7775	0	34.0697	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	265.0	0	SC	0	0.7754	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	266.0	0	SC	0	0.7714	0	34.0697	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	267.0	0	SC	0	0.7670	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	268.0	0	SC	0	0.7583	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	269.0	0	SC	0	0.7461	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	270.0	0	SC	0	0.7427	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	271.0	0	SC	0	0.7414	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	272.0	0	SC	0	0.7401	0	34.0707	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	273.0	0	SC	0	0.7395	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	274.0	0	SC	0	0.7346	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	275.0	0	SC	0	0.7296	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	276.0	0	SC	0	0.7272	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	277.0	0	SC	0	0.7233	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	278.0	0	SC	0	0.7209	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	279.0	0	SC	0	0.7179	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	280.0	0	SC	0	0.7122	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	281.0	0	SC	0	0.7090	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	282.0	0	SC	0	0.7049	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	283.0	0	SC	0	0.7039	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	284.0	0	SC	0	0.7009	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	285.0	0	SC	0	0.6995	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	286.0	0	SC	0	0.6973	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	287.0	0	SC	0	0.6954	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	288.0	0	SC	0	0.6933	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	289.0	0	SC	0	0.6930	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	290.0	0	SC	0	0.6926	0	34.0708	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	291.0	0	SC	0	0.6921	0	34.0707	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	292.0	0	SC	0	0.6910	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	293.0	0	SC	0	0.6867	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	294.0	0	SC	0	0.6795	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	295.0	0	SC	0	0.6745	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	296.0	0	SC	0	0.6672	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	297.0	0	SC	0	0.6612	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	298.0	0	SC	0	0.6590	0	34.0705	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	299.0	0	SC	0	0.6571	0	34.0707	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	300.0	0	SC	0	0.6554	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	301.0	0	SC	0	0.6504	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	302.0	0	SC	0	0.6480	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	303.0	0	SC	0	0.6459	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	304.0	0	SC	0	0.6405	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	305.0	0	SC	0	0.6363	0	34.0705	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	306.0	0	SC	0	0.6331	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	307.0	0	SC	0	0.6324	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	308.0	0	SC	0	0.6310	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	309.0	0	SC	0	0.6302	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	310.0	0	SC	0	0.6285	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	311.0	0	SC	0	0.6263	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	312.0	0	SC	0	0.6242	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	313.0	0	SC	0	0.6220	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	314.0	0	SC	0	0.6196	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	315.0	0	SC	0	0.6184	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	316.0	0	SC	0	0.6184	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	317.0	0	SC	0	0.6181	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	318.0	0	SC	0	0.6178	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	319.0	0	SC	0	0.6172	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	320.0	0	SC	0	0.6166	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	321.0	0	SC	0	0.6162	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	322.0	0	SC	0	0.6159	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	323.0	0	SC	0	0.6121	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	324.0	0	SC	0	0.6071	0	34.0707	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	325.0	0	SC	0	0.6056	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	326.0	0	SC	0	0.6009	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	327.0	0	SC	0	0.5965	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	328.0	0	SC	0	0.5946	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	329.0	0	SC	0	0.5934	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	330.0	0	SC	0	0.5922	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	331.0	0	SC	0	0.5869	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	332.0	0	SC	0	0.5839	0	34.0705	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	333.0	0	SC	0	0.5803	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	334.0	0	SC	0	0.5771	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	335.0	0	SC	0	0.5761	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	336.0	0	SC	0	0.5751	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	337.0	0	SC	0	0.5733	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	338.0	0	SC	0	0.5716	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	339.0	0	SC	0	0.5674	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	340.0	0	SC	0	0.5660	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	341.0	0	SC	0	0.5657	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	342.0	0	SC	0	0.5657	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	343.0	0	SC	0	0.5658	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	344.0	0	SC	0	0.5650	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	345.0	0	SC	0	0.5640	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	346.0	0	SC	0	0.5634	0	34.0705	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	347.0	0	SC	0	0.5626	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	348.0	0	SC	0	0.5624	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	349.0	0	SC	0	0.5624	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	350.0	0	SC	0	0.5601	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	351.0	0	SC	0	0.5559	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	352.0	0	SC	0	0.5526	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	353.0	0	SC	0	0.5507	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	354.0	0	SC	0	0.5501	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	355.0	0	SC	0	0.5477	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	356.0	0	SC	0	0.5438	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	357.0	0	SC	0	0.5408	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	358.0	0	SC	0	0.5380	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	359.0	0	SC	0	0.5344	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	360.0	0	SC	0	0.5317	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	361.0	0	SC	0	0.5295	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	362.0	0	SC	0	0.5269	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	363.0	0	SC	0	0.5233	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	364.0	0	SC	0	0.5192	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	365.0	0	SC	0	0.5180	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	366.0	0	SC	0	0.5163	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	367.0	0	SC	0	0.5145	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	368.0	0	SC	0	0.5122	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	369.0	0	SC	0	0.5104	0	34.0707	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	370.0	0	SC	0	0.5095	0	34.0707	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	371.0	0	SC	0	0.5089	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	372.0	0	SC	0	0.5087	0	34.0707	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	373.0	0	SC	0	0.5087	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	374.0	0	SC	0	0.5088	0	34.0707	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	375.0	0	SC	0	0.5084	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	376.0	0	SC	0	0.5081	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	377.0	0	SC	0	0.5072	0	34.0708	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	378.0	0	SC	0	0.5065	0	34.0709	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	379.0	0	SC	0	0.5061	0	34.0709	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	380.0	0	SC	0	0.5051	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	381.0	0	SC	0	0.5020	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	382.0	0	SC	0	0.4999	0	34.0705	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	383.0	0	SC	0	0.4962	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	384.0	0	SC	0	0.4935	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	385.0	0	SC	0	0.4917	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	386.0	0	SC	0	0.4885	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	387.0	0	SC	0	0.4859	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	388.0	0	SC	0	0.4852	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	389.0	0	SC	0	0.4846	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	390.0	0	SC	0	0.4844	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	391.0	0	SC	0	0.4838	0	34.0707	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	392.0	0	SC	0	0.4838	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	393.0	0	SC	0	0.4811	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	394.0	0	SC	0	0.4787	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	395.0	0	SC	0	0.4776	0	34.0707	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	396.0	0	SC	0	0.4771	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	397.0	0	SC	0	0.4759	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	398.0	0	SC	0	0.4755	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	399.0	0	SC	0	0.4744	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	400.0	0	SC	0	0.4733	0	34.0711	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	401.0	0	SC	0	0.4730	0	34.0710	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	402.0	0	SC	0	0.4725	0	34.0710	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	403.0	0	SC	0	0.4718	0	34.0712	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	404.0	0	SC	0	0.4711	0	34.0712	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	405.0	0	SC	0	0.4707	0	34.0709	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	406.0	0	SC	0	0.4690	0	34.0705	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	407.0	0	SC	0	0.4677	0	34.0708	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	408.0	0	SC	0	0.4673	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	409.0	0	SC	0	0.4675	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	410.0	0	SC	0	0.4673	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	411.0	0	SC	0	0.4658	0	34.0707	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	412.0	0	SC	0	0.4640	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	413.0	0	SC	0	0.4632	0	34.0697	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	414.0	0	SC	0	0.4618	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	415.0	0	SC	0	0.4599	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	416.0	0	SC	0	0.4592	0	34.0697	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	417.0	0	SC	0	0.4576	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	418.0	0	SC	0	0.4554	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	419.0	0	SC	0	0.4529	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	420.0	0	SC	0	0.4516	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	421.0	0	SC	0	0.4502	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	422.0	0	SC	0	0.4478	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	423.0	0	SC	0	0.4465	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	424.0	0	SC	0	0.4451	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	425.0	0	SC	0	0.4435	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	426.0	0	SC	0	0.4413	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	427.0	0	SC	0	0.4406	0	34.0707	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	428.0	0	SC	0	0.4398	0	34.0707	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	429.0	0	SC	0	0.4388	0	34.0705	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	430.0	0	SC	0	0.4352	0	34.0705	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	431.0	0	SC	0	0.4336	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	432.0	0	SC	0	0.4318	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	433.0	0	SC	0	0.4316	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	434.0	0	SC	0	0.4308	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	435.0	0	SC	0	0.4304	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	436.0	0	SC	0	0.4298	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	437.0	0	SC	0	0.4292	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	438.0	0	SC	0	0.4285	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	439.0	0	SC	0	0.4285	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	440.0	0	SC	0	0.4284	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	441.0	0	SC	0	0.4282	0	34.0705	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	442.0	0	SC	0	0.4279	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	443.0	0	SC	0	0.4273	0	34.0705	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	444.0	0	SC	0	0.4268	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	445.0	0	SC	0	0.4248	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	446.0	0	SC	0	0.4237	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	447.0	0	SC	0	0.4234	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	448.0	0	SC	0	0.4232	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	449.0	0	SC	0	0.4229	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	450.0	0	SC	0	0.4203	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	451.0	0	SC	0	0.4173	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	452.0	0	SC	0	0.4165	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	453.0	0	SC	0	0.4160	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	454.0	0	SC	0	0.4144	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	455.0	0	SC	0	0.4133	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	456.0	0	SC	0	0.4131	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	457.0	0	SC	0	0.4131	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	458.0	0	SC	0	0.4131	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	459.0	0	SC	0	0.4129	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	460.0	0	SC	0	0.4127	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	461.0	0	SC	0	0.4120	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	462.0	0	SC	0	0.4101	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	463.0	0	SC	0	0.4084	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	464.0	0	SC	0	0.4065	0	34.0705	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	465.0	0	SC	0	0.4050	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	466.0	0	SC	0	0.4036	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	467.0	0	SC	0	0.4030	0	34.0707	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	468.0	0	SC	0	0.4021	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	469.0	0	SC	0	0.4009	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	470.0	0	SC	0	0.4003	0	34.0707	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	471.0	0	SC	0	0.3997	0	34.0708	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	472.0	0	SC	0	0.3994	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	473.0	0	SC	0	0.3984	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	474.0	0	SC	0	0.3977	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	475.0	0	SC	0	0.3973	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	476.0	0	SC	0	0.3969	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	477.0	0	SC	0	0.3967	0	34.0705	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	478.0	0	SC	0	0.3964	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	479.0	0	SC	0	0.3962	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	480.0	0	SC	0	0.3958	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	481.0	0	SC	0	0.3948	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	482.0	0	SC	0	0.3943	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	483.0	0	SC	0	0.3936	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	484.0	0	SC	0	0.3919	0	34.0705	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	485.0	0	SC	0	0.3907	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	486.0	0	SC	0	0.3887	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	487.0	0	SC	0	0.3876	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	488.0	0	SC	0	0.3872	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	489.0	0	SC	0	0.3857	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	490.0	0	SC	0	0.3837	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	491.0	0	SC	0	0.3823	0	34.0696	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	492.0	0	SC	0	0.3822	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	493.0	0	SC	0	0.3818	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	494.0	0	SC	0	0.3818	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	495.0	0	SC	0	0.3813	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	496.0	0	SC	0	0.3807	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	497.0	0	SC	0	0.3797	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	498.0	0	SC	0	0.3791	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	499.0	0	SC	0	0.3787	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	500.0	0	SC	0	0.3784	0	34.0696	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	501.0	0	SC	0	0.3779	0	34.0696	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	502.0	0	SC	0	0.3777	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	503.0	0	SC	0	0.3773	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	504.0	0	SC	0	0.3762	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	505.0	0	SC	0	0.3759	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	506.0	0	SC	0	0.3737	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	507.0	0	SC	0	0.3712	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	508.0	0	SC	0	0.3707	0	34.0696	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	509.0	0	SC	0	0.3706	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	510.0	0	SC	0	0.3705	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	511.0	0	SC	0	0.3705	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	512.0	0	SC	0	0.3702	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	513.0	0	SC	0	0.3701	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	514.0	0	SC	0	0.3697	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	515.0	0	SC	0	0.3697	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	516.0	0	SC	0	0.3696	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	517.0	0	SC	0	0.3692	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	518.0	0	SC	0	0.3682	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	519.0	0	SC	0	0.3667	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	520.0	0	SC	0	0.3658	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	521.0	0	SC	0	0.3639	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	522.0	0	SC	0	0.3627	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	523.0	0	SC	0	0.3627	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	524.0	0	SC	0	0.3626	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	525.0	0	SC	0	0.3616	0	34.0697	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	526.0	0	SC	0	0.3613	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	527.0	0	SC	0	0.3611	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	528.0	0	SC	0	0.3611	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	529.0	0	SC	0	0.3611	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	530.0	0	SC	0	0.3608	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	531.0	0	SC	0	0.3606	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	532.0	0	SC	0	0.3604	0	34.0697	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	533.0	0	SC	0	0.3601	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	534.0	0	SC	0	0.3599	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	535.0	0	SC	0	0.3598	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	536.0	0	SC	0	0.3596	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	537.0	0	SC	0	0.3596	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	538.0	0	SC	0	0.3596	0	34.0697	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	539.0	0	SC	0	0.3589	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	540.0	0	SC	0	0.3581	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	541.0	0	SC	0	0.3571	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	542.0	0	SC	0	0.3557	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	543.0	0	SC	0	0.3551	0	34.0697	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	544.0	0	SC	0	0.3538	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	545.0	0	SC	0	0.3533	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	546.0	0	SC	0	0.3528	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	547.0	0	SC	0	0.3523	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	548.0	0	SC	0	0.3517	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	549.0	0	SC	0	0.3514	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	550.0	0	SC	0	0.3513	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	551.0	0	SC	0	0.3512	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	552.0	0	SC	0	0.3510	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	553.0	0	SC	0	0.3507	0	34.0696	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	554.0	0	SC	0	0.3504	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	555.0	0	SC	0	0.3495	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	556.0	0	SC	0	0.3492	0	34.0697	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	557.0	0	SC	0	0.3493	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	558.0	0	SC	0	0.3493	0	34.0696	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	559.0	0	SC	0	0.3492	0	34.0697	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	560.0	0	SC	0	0.3492	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	561.0	0	SC	0	0.3489	0	34.0696	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	562.0	0	SC	0	0.3484	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	563.0	0	SC	0	0.3480	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	564.0	0	SC	0	0.3480	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	565.0	0	SC	0	0.3478	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	566.0	0	SC	0	0.3477	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	567.0	0	SC	0	0.3477	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	568.0	0	SC	0	0.3477	0	34.0705	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	569.0	0	SC	0	0.3477	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	570.0	0	SC	0	0.3473	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	571.0	0	SC	0	0.3470	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	572.0	0	SC	0	0.3465	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	573.0	0	SC	0	0.3439	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	574.0	0	SC	0	0.3437	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	575.0	0	SC	0	0.3432	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	576.0	0	SC	0	0.3426	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	577.0	0	SC	0	0.3402	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	578.0	0	SC	0	0.3396	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	579.0	0	SC	0	0.3394	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	580.0	0	SC	0	0.3393	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	581.0	0	SC	0	0.3391	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	582.0	0	SC	0	0.3391	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	583.0	0	SC	0	0.3385	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	584.0	0	SC	0	0.3384	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	585.0	0	SC	0	0.3386	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	586.0	0	SC	0	0.3382	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	587.0	0	SC	0	0.3381	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	588.0	0	SC	0	0.3368	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	589.0	0	SC	0	0.3361	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	590.0	0	SC	0	0.3339	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	591.0	0	SC	0	0.3327	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	592.0	0	SC	0	0.3308	0	34.0696	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	593.0	0	SC	0	0.3298	0	34.0697	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	594.0	0	SC	0	0.3293	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	595.0	0	SC	0	0.3294	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	596.0	0	SC	0	0.3292	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	597.0	0	SC	0	0.3292	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	598.0	0	SC	0	0.3290	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	599.0	0	SC	0	0.3283	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	600.0	0	SC	0	0.3277	0	34.0697	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	601.0	0	SC	0	0.3281	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	602.0	0	SC	0	0.3279	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	603.0	0	SC	0	0.3269	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	604.0	0	SC	0	0.3249	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	605.0	0	SC	0	0.3243	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	606.0	0	SC	0	0.3245	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	607.0	0	SC	0	0.3245	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	608.0	0	SC	0	0.3246	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	609.0	0	SC	0	0.3243	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	610.0	0	SC	0	0.3238	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	611.0	0	SC	0	0.3238	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	612.0	0	SC	0	0.3236	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	613.0	0	SC	0	0.3236	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	614.0	0	SC	0	0.3236	0	34.0705	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	615.0	0	SC	0	0.3240	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	616.0	0	SC	0	0.3241	0	34.0705	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	617.0	0	SC	0	0.3238	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	618.0	0	SC	0	0.3237	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	619.0	0	SC	0	0.3233	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	620.0	0	SC	0	0.3223	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	621.0	0	SC	0	0.3221	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	622.0	0	SC	0	0.3210	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	623.0	0	SC	0	0.3203	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	624.0	0	SC	0	0.3201	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	625.0	0	SC	0	0.3193	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	626.0	0	SC	0	0.3187	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	627.0	0	SC	0	0.3184	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	628.0	0	SC	0	0.3172	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	629.0	0	SC	0	0.3165	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	630.0	0	SC	0	0.3161	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	631.0	0	SC	0	0.3160	0	34.0697	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	632.0	0	SC	0	0.3158	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	633.0	0	SC	0	0.3158	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	634.0	0	SC	0	0.3135	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	635.0	0	SC	0	0.3121	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	636.0	0	SC	0	0.3117	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	637.0	0	SC	0	0.3117	0	34.0705	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	638.0	0	SC	0	0.3112	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	639.0	0	SC	0	0.3107	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	640.0	0	SC	0	0.3105	0	34.0705	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	641.0	0	SC	0	0.3092	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	642.0	0	SC	0	0.3089	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	643.0	0	SC	0	0.3094	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	644.0	0	SC	0	0.3092	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	645.0	0	SC	0	0.3087	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	646.0	0	SC	0	0.3082	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	647.0	0	SC	0	0.3082	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	648.0	0	SC	0	0.3080	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	649.0	0	SC	0	0.3071	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	650.0	0	SC	0	0.3067	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	651.0	0	SC	0	0.3063	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	652.0	0	SC	0	0.3062	0	34.0697	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	653.0	0	SC	0	0.3058	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	654.0	0	SC	0	0.3058	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	655.0	0	SC	0	0.3056	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	656.0	0	SC	0	0.3054	0	34.0696	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	657.0	0	SC	0	0.3052	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	658.0	0	SC	0	0.3051	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	659.0	0	SC	0	0.3046	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	660.0	0	SC	0	0.3046	0	34.0704	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	661.0	0	SC	0	0.3043	0	34.0706	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	662.0	0	SC	0	0.3035	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	663.0	0	SC	0	0.3027	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	664.0	0	SC	0	0.3026	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	665.0	0	SC	0	0.3024	0	34.0703	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	666.0	0	SC	0	0.3022	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	667.0	0	SC	0	0.3020	0	34.0696	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	668.0	0	SC	0	0.3016	0	34.0697	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	669.0	0	SC	0	0.3016	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	670.0	0	SC	0	0.3016	0	34.0697	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	671.0	0	SC	0	0.3015	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	672.0	0	SC	0	0.3014	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	673.0	0	SC	0	0.3013	0	34.0696	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	674.0	0	SC	0	0.3012	0	34.0702	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	675.0	0	SC	0	0.3011	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	676.0	0	SC	0	0.3011	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	677.0	0	SC	0	0.3007	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	678.0	0	SC	0	0.3007	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	679.0	0	SC	0	0.3007	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	680.0	0	SC	0	0.3004	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	681.0	0	SC	0	0.3001	0	34.0700	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	682.0	0	SC	0	0.2999	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	683.0	0	SC	0	0.2997	0	34.0696	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	684.0	0	SC	0	0.2994	0	34.0697	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	685.0	0	SC	0	0.2990	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	686.0	0	SC	0	0.2988	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	687.0	0	SC	0	0.2989	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	688.0	0	SC	0	0.2986	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	689.0	0	SC	0	0.2973	0	34.0696	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	690.0	0	SC	0	0.2956	0	34.0697	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	691.0	0	SC	0	0.2954	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	692.0	0	SC	0	0.2939	0	34.0696	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	693.0	0	SC	0	0.2933	0	34.0697	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	694.0	0	SC	0	0.2931	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	695.0	0	SC	0	0.2928	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	696.0	0	SC	0	0.2923	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	697.0	0	SC	0	0.2924	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	698.0	0	SC	0	0.2922	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	699.0	0	SC	0	0.2923	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	700.0	0	SC	0	0.2921	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	701.0	0	SC	0	0.2918	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	702.0	0	SC	0	0.2913	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	703.0	0	SC	0	0.2903	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	704.0	0	SC	0	0.2896	0	34.0697	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	705.0	0	SC	0	0.2895	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	706.0	0	SC	0	0.2894	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	707.0	0	SC	0	0.2895	0	34.0697	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	708.0	0	SC	0	0.2894	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	709.0	0	SC	0	0.2892	0	34.0697	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	710.0	0	SC	0	0.2889	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	711.0	0	SC	0	0.2884	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	712.0	0	SC	0	0.2882	0	34.0696	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	713.0	0	SC	0	0.2869	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	714.0	0	SC	0	0.2865	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	715.0	0	SC	0	0.2860	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	716.0	0	SC	0	0.2853	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	717.0	0	SC	0	0.2852	0	34.0696	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	718.0	0	SC	0	0.2852	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	719.0	0	SC	0	0.2850	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	720.0	0	SC	0	0.2847	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	721.0	0	SC	0	0.2842	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	722.0	0	SC	0	0.2835	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	723.0	0	SC	0	0.2835	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	724.0	0	SC	0	0.2834	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	725.0	0	SC	0	0.2829	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	726.0	0	SC	0	0.2823	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	727.0	0	SC	0	0.2812	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	728.0	0	SC	0	0.2808	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	729.0	0	SC	0	0.2807	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	730.0	0	SC	0	0.2805	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	731.0	0	SC	0	0.2800	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	732.0	0	SC	0	0.2797	0	34.0696	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	733.0	0	SC	0	0.2792	0	34.0696	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	734.0	0	SC	0	0.2792	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	735.0	0	SC	0	0.2789	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	736.0	0	SC	0	0.2785	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	737.0	0	SC	0	0.2777	0	34.0696	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	738.0	0	SC	0	0.2769	0	34.0698	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	739.0	0	SC	0	0.2766	0	34.0697	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	740.0	0	SC	0	0.2764	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	741.0	0	SC	0	0.2761	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	742.0	0	SC	0	0.2758	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	743.0	0	SC	0	0.2756	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	744.0	0	SC	0	0.2748	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	745.0	0	SC	0	0.2746	0	34.0696	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	746.0	0	SC	0	0.2745	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	747.0	0	SC	0	0.2744	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	748.0	0	SC	0	0.2739	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	749.0	0	SC	0	0.2728	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	750.0	0	SC	0	0.2709	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	751.0	0	SC	0	0.2694	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	752.0	0	SC	0	0.2692	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	753.0	0	SC	0	0.2688	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	754.0	0	SC	0	0.2681	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	755.0	0	SC	0	0.2680	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	756.0	0	SC	0	0.2679	0	34.0696	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	757.0	0	SC	0	0.2677	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	758.0	0	SC	0	0.2668	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	759.0	0	SC	0	0.2666	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	760.0	0	SC	0	0.2665	0	34.0688	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	761.0	0	SC	0	0.2660	0	34.0688	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	762.0	0	SC	0	0.2657	0	34.0687	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	763.0	0	SC	0	0.2654	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	764.0	0	SC	0	0.2652	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	765.0	0	SC	0	0.2651	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	766.0	0	SC	0	0.2650	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	767.0	0	SC	0	0.2650	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	768.0	0	SC	0	0.2648	0	34.0689	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	769.0	0	SC	0	0.2648	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	770.0	0	SC	0	0.2648	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	771.0	0	SC	0	0.2648	0	34.0696	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	772.0	0	SC	0	0.2647	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	773.0	0	SC	0	0.2649	0	34.0689	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	774.0	0	SC	0	0.2646	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	775.0	0	SC	0	0.2642	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	776.0	0	SC	0	0.2638	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	777.0	0	SC	0	0.2637	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	778.0	0	SC	0	0.2636	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	779.0	0	SC	0	0.2636	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	780.0	0	SC	0	0.2638	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	781.0	0	SC	0	0.2636	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	782.0	0	SC	0	0.2636	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	783.0	0	SC	0	0.2639	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	784.0	0	SC	0	0.2640	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	785.0	0	SC	0	0.2643	0	34.0689	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	786.0	0	SC	0	0.2639	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	787.0	0	SC	0	0.2631	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	788.0	0	SC	0	0.2626	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	789.0	0	SC	0	0.2621	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	790.0	0	SC	0	0.2618	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	791.0	0	SC	0	0.2620	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	792.0	0	SC	0	0.2622	0	34.0686	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	793.0	0	SC	0	0.2622	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	794.0	0	SC	0	0.2618	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	795.0	0	SC	0	0.2620	0	34.0689	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	796.0	0	SC	0	0.2620	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	797.0	0	SC	0	0.2616	0	34.0689	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	798.0	0	SC	0	0.2613	0	34.0688	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	799.0	0	SC	0	0.2613	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	800.0	0	SC	0	0.2608	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	801.0	0	SC	0	0.2603	0	34.0689	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	802.0	0	SC	0	0.2593	0	34.0686	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	803.0	0	SC	0	0.2595	0	34.0688	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	804.0	0	SC	0	0.2588	0	34.0687	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	805.0	0	SC	0	0.2578	0	34.0685	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	806.0	0	SC	0	0.2578	0	34.0688	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	807.0	0	SC	0	0.2578	0	34.0688	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	808.0	0	SC	0	0.2577	0	34.0688	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	809.0	0	SC	0	0.2572	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	810.0	0	SC	0	0.2572	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	811.0	0	SC	0	0.2568	0	34.0689	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	812.0	0	SC	0	0.2565	0	34.0687	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	813.0	0	SC	0	0.2563	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	814.0	0	SC	0	0.2559	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	815.0	0	SC	0	0.2556	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	816.0	0	SC	0	0.2559	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	817.0	0	SC	0	0.2558	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	818.0	0	SC	0	0.2558	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	819.0	0	SC	0	0.2555	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	820.0	0	SC	0	0.2552	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	821.0	0	SC	0	0.2552	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	822.0	0	SC	0	0.2544	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	823.0	0	SC	0	0.2537	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	824.0	0	SC	0	0.2535	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	825.0	0	SC	0	0.2527	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	826.0	0	SC	0	0.2524	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	827.0	0	SC	0	0.2523	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	828.0	0	SC	0	0.2519	0	34.0697	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	829.0	0	SC	0	0.2520	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	830.0	0	SC	0	0.2518	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	831.0	0	SC	0	0.2517	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	832.0	0	SC	0	0.2517	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	833.0	0	SC	0	0.2517	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	834.0	0	SC	0	0.2516	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	835.0	0	SC	0	0.2514	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	836.0	0	SC	0	0.2511	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	837.0	0	SC	0	0.2508	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	838.0	0	SC	0	0.2508	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	839.0	0	SC	0	0.2508	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	840.0	0	SC	0	0.2509	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	841.0	0	SC	0	0.2508	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	842.0	0	SC	0	0.2508	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	843.0	0	SC	0	0.2508	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	844.0	0	SC	0	0.2508	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	845.0	0	SC	0	0.2508	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	846.0	0	SC	0	0.2508	0	34.0689	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	847.0	0	SC	0	0.2508	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	848.0	0	SC	0	0.2508	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	849.0	0	SC	0	0.2508	0	34.0696	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	850.0	0	SC	0	0.2508	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	851.0	0	SC	0	0.2505	0	34.0689	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	852.0	0	SC	0	0.2504	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	853.0	0	SC	0	0.2502	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	854.0	0	SC	0	0.2498	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	855.0	0	SC	0	0.2494	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	856.0	0	SC	0	0.2487	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	857.0	0	SC	0	0.2477	0	34.0689	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	858.0	0	SC	0	0.2469	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	859.0	0	SC	0	0.2468	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	860.0	0	SC	0	0.2467	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	861.0	0	SC	0	0.2468	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	862.0	0	SC	0	0.2466	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	863.0	0	SC	0	0.2463	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	864.0	0	SC	0	0.2463	0	34.0689	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	865.0	0	SC	0	0.2464	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	866.0	0	SC	0	0.2465	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	867.0	0	SC	0	0.2466	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	868.0	0	SC	0	0.2462	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	869.0	0	SC	0	0.2458	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	870.0	0	SC	0	0.2454	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	871.0	0	SC	0	0.2454	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	872.0	0	SC	0	0.2453	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	873.0	0	SC	0	0.2452	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	874.0	0	SC	0	0.2452	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	875.0	0	SC	0	0.2450	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	876.0	0	SC	0	0.2448	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	877.0	0	SC	0	0.2443	0	34.0689	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	878.0	0	SC	0	0.2437	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	879.0	0	SC	0	0.2433	0	34.0689	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	880.0	0	SC	0	0.2433	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	881.0	0	SC	0	0.2433	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	882.0	0	SC	0	0.2430	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	883.0	0	SC	0	0.2430	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	884.0	0	SC	0	0.2431	0	34.0689	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	885.0	0	SC	0	0.2431	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	886.0	0	SC	0	0.2428	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	887.0	0	SC	0	0.2428	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	888.0	0	SC	0	0.2430	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	889.0	0	SC	0	0.2430	0	34.0689	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	890.0	0	SC	0	0.2431	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	891.0	0	SC	0	0.2430	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	892.0	0	SC	0	0.2427	0	34.0694	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	893.0	0	SC	0	0.2427	0	34.0695	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	894.0	0	SC	0	0.2426	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	895.0	0	SC	0	0.2423	0	34.0689	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	896.0	0	SC	0	0.2422	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	897.0	0	SC	0	0.2420	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	898.0	0	SC	0	0.2418	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	899.0	0	SC	0	0.2415	0	34.0688	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	900.0	0	SC	0	0.2408	0	34.0689	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	901.0	0	SC	0	0.2394	0	34.0689	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	902.0	0	SC	0	0.2387	0	34.0689	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	903.0	0	SC	0	0.2379	0	34.0692	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	904.0	0	SC	0	0.2373	0	34.0693	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	905.0	0	SC	0	0.2371	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	906.0	0	SC	0	0.2367	0	34.0688	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	907.0	0	SC	0	0.2366	0	34.0690	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	908.0	0	SC	0	0.2366	0	34.0691	0
JIVB___20022284	004	C	02/25/2002	10:43	133.3833	37.2581	0	909.0	0	SC	0	0.2367	0	34.0687	0
JIVB___20022284	005	B	02/25/2002	12:51	133.5500	37.0333	0	0.0	0	SD	0	11.33	0	34.046	0	6.247	0									0.77	0	0.59	0	0	0
JIVB___20022284	005	B	02/25/2002	12:51	133.5500	37.0333	0	0.0	0	SC	0	11.33	0	34.049	0
JIVB___20022284	005	B	02/25/2002	12:51	133.5500	37.0333	0	10.0	0	SC	0	11.34	0	34.048	0
JIVB___20022284	005	B	02/25/2002	12:51	133.5500	37.0333	0	20.0	0	SC	0	11.34	0	34.046	0
JIVB___20022284	005	B	02/25/2002	12:51	133.5500	37.0333	0	30.0	0	SC	0	11.35	0	34.050	0
JIVB___20022284	005	B	02/25/2002	12:51	133.5500	37.0333	0	50.0	0	SC	0	11.12	0	34.136	0
JIVB___20022284	005	B	02/25/2002	12:51	133.5500	37.0333	0	75.0	0	SC	0	10.95	0	34.230	0
JIVB___20022284	005	B	02/25/2002	12:51	133.5500	37.0333	0	100.0	0	SC	0	10.49	0	34.181	0
JIVB___20022284	005	B	02/25/2002	12:51	133.5500	37.0333	0	125.0	0	SC	0	10.31	0	34.174	0
JIVB___20022284	005	B	02/25/2002	12:51	133.5500	37.0333	0	150.0	0	SC	0	8.16	0	34.087	0
JIVB___20022284	005	B	02/25/2002	12:51	133.5500	37.0333	0	200.0	0	SC	0	2.32	0	34.066	0
JIVB___20022284	005	B	02/25/2002	12:51	133.5500	37.0333	0	250.0	0	SC	0	1.32	0	34.068	0
JIVB___20022284	005	B	02/25/2002	12:51	133.5500	37.0333	0	300.0	0	SC	0	0.87	0	34.070	0
JIVB___20022284	005	B	02/25/2002	12:51	133.5500	37.0333	0	400.0	0	SC	0	0.48	0	34.070	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	3.0	0	SC	0	11.3367	0	34.0490	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	4.0	0	SC	0	11.3399	0	34.0486	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	5.0	0	SC	0	11.3394	0	34.0483	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	6.0	0	SC	0	11.3410	0	34.0489	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	7.0	0	SC	0	11.3426	0	34.0478	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	8.0	0	SC	0	11.3399	0	34.0479	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	9.0	0	SC	0	11.3448	0	34.0479	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	10.0	0	SC	0	11.3452	0	34.0479	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	11.0	0	SC	0	11.3463	0	34.0477	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	12.0	0	SC	0	11.3467	0	34.0475	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	13.0	0	SC	0	11.3467	0	34.0477	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	14.0	0	SC	0	11.3488	0	34.0477	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	15.0	0	SC	0	11.3467	0	34.0471	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	16.0	0	SC	0	11.3442	0	34.0467	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	17.0	0	SC	0	11.3412	0	34.0460	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	18.0	0	SC	0	11.3385	0	34.0452	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	19.0	0	SC	0	11.3421	0	34.0466	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	20.0	0	SC	0	11.3428	0	34.0464	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	21.0	0	SC	0	11.3399	0	34.0453	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	22.0	0	SC	0	11.3406	0	34.0458	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	23.0	0	SC	0	11.3392	0	34.0434	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	24.0	0	SC	0	11.3414	0	34.0463	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	25.0	0	SC	0	11.3421	0	34.0467	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	26.0	0	SC	0	11.3427	0	34.0469	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	27.0	0	SC	0	11.3435	0	34.0468	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	28.0	0	SC	0	11.3438	0	34.0471	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	29.0	0	SC	0	11.3457	0	34.0486	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	30.0	0	SC	0	11.3493	0	34.0499	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	31.0	0	SC	0	11.3512	0	34.0505	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	32.0	0	SC	0	11.3511	0	34.0501	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	33.0	0	SC	0	11.3516	0	34.0505	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	34.0	0	SC	0	11.3516	0	34.0501	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	35.0	0	SC	0	11.3608	0	34.0572	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	36.0	0	SC	0	11.3731	0	34.0644	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	37.0	0	SC	0	11.3806	0	34.0702	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	38.0	0	SC	0	11.3827	0	34.0739	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	39.0	0	SC	0	11.3871	0	34.0802	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	40.0	0	SC	0	11.3966	0	34.0993	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	41.0	0	SC	0	11.4008	0	34.1218	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	42.0	0	SC	0	11.3890	0	34.1382	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	43.0	0	SC	0	11.3520	0	34.1379	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	44.0	0	SC	0	11.3294	0	34.1364	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	45.0	0	SC	0	11.3062	0	34.1343	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	46.0	0	SC	0	11.2587	0	34.1308	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	47.0	0	SC	0	11.2306	0	34.1301	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	48.0	0	SC	0	11.1862	0	34.1280	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	49.0	0	SC	0	11.1744	0	34.1280	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	50.0	0	SC	0	11.1375	0	34.1340	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	51.0	0	SC	0	11.0978	0	34.1397	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	52.0	0	SC	0	11.0699	0	34.1465	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	53.0	0	SC	0	11.0554	0	34.1531	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	54.0	0	SC	0	11.0423	0	34.1545	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	55.0	0	SC	0	11.0335	0	34.1562	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	56.0	0	SC	0	11.0249	0	34.1559	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	57.0	0	SC	0	11.0076	0	34.1578	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	58.0	0	SC	0	11.0077	0	34.1657	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	59.0	0	SC	0	11.0145	0	34.1723	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	60.0	0	SC	0	11.0079	0	34.1746	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	61.0	0	SC	0	10.9945	0	34.1802	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	62.0	0	SC	0	11.0583	0	34.2157	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	63.0	0	SC	0	11.0699	0	34.2284	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	64.0	0	SC	0	11.0680	0	34.2381	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	65.0	0	SC	0	11.0638	0	34.2402	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	66.0	0	SC	0	11.0616	0	34.2401	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	67.0	0	SC	0	11.0582	0	34.2398	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	68.0	0	SC	0	11.0537	0	34.2393	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	69.0	0	SC	0	11.0483	0	34.2383	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	70.0	0	SC	0	11.0385	0	34.2371	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	71.0	0	SC	0	11.0263	0	34.2361	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	72.0	0	SC	0	11.0102	0	34.2344	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	73.0	0	SC	0	10.9925	0	34.2331	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	74.0	0	SC	0	10.9739	0	34.2316	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	75.0	0	SC	0	10.9638	0	34.2305	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	76.0	0	SC	0	10.9451	0	34.2284	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	77.0	0	SC	0	10.9164	0	34.2245	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	78.0	0	SC	0	10.8803	0	34.2214	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	79.0	0	SC	0	10.8640	0	34.2189	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	80.0	0	SC	0	10.8481	0	34.2170	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	81.0	0	SC	0	10.8206	0	34.2137	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	82.0	0	SC	0	10.7887	0	34.2100	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	83.0	0	SC	0	10.7526	0	34.2062	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	84.0	0	SC	0	10.7309	0	34.2036	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	85.0	0	SC	0	10.7024	0	34.1998	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	86.0	0	SC	0	10.6646	0	34.1953	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	87.0	0	SC	0	10.6423	0	34.1918	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	88.0	0	SC	0	10.6155	0	34.1890	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	89.0	0	SC	0	10.5918	0	34.1871	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	90.0	0	SC	0	10.5843	0	34.1861	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	91.0	0	SC	0	10.5753	0	34.1851	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	92.0	0	SC	0	10.5713	0	34.1841	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	93.0	0	SC	0	10.5574	0	34.1825	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	94.0	0	SC	0	10.5354	0	34.1804	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	95.0	0	SC	0	10.5246	0	34.1799	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	96.0	0	SC	0	10.5210	0	34.1800	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	97.0	0	SC	0	10.5164	0	34.1799	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	98.0	0	SC	0	10.5065	0	34.1804	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	99.0	0	SC	0	10.4996	0	34.1808	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	100.0	0	SC	0	10.4970	0	34.1810	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	101.0	0	SC	0	10.4951	0	34.1809	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	102.0	0	SC	0	10.4931	0	34.1810	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	103.0	0	SC	0	10.4920	0	34.1809	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	104.0	0	SC	0	10.4905	0	34.1811	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	105.0	0	SC	0	10.4902	0	34.1811	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	106.0	0	SC	0	10.4900	0	34.1811	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	107.0	0	SC	0	10.4893	0	34.1810	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	108.0	0	SC	0	10.4844	0	34.1813	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	109.0	0	SC	0	10.4797	0	34.1815	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	110.0	0	SC	0	10.4762	0	34.1813	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	111.0	0	SC	0	10.4715	0	34.1817	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	112.0	0	SC	0	10.4659	0	34.1820	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	113.0	0	SC	0	10.4523	0	34.1820	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	114.0	0	SC	0	10.4241	0	34.1779	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	115.0	0	SC	0	10.4125	0	34.1773	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	116.0	0	SC	0	10.3861	0	34.1765	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	117.0	0	SC	0	10.3753	0	34.1763	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	118.0	0	SC	0	10.3621	0	34.1771	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	119.0	0	SC	0	10.3498	0	34.1769	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	120.0	0	SC	0	10.3435	0	34.1778	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	121.0	0	SC	0	10.3408	0	34.1779	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	122.0	0	SC	0	10.3365	0	34.1779	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	123.0	0	SC	0	10.3288	0	34.1774	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	124.0	0	SC	0	10.3217	0	34.1769	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	125.0	0	SC	0	10.3170	0	34.1765	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	126.0	0	SC	0	10.3070	0	34.1743	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	127.0	0	SC	0	10.2698	0	34.1694	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	128.0	0	SC	0	10.2306	0	34.1656	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	129.0	0	SC	0	10.1892	0	34.1605	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	130.0	0	SC	0	10.1480	0	34.1599	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	131.0	0	SC	0	10.1078	0	34.1582	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	132.0	0	SC	0	10.0728	0	34.1588	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	133.0	0	SC	0	10.0366	0	34.1577	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	134.0	0	SC	0	9.9739	0	34.1528	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	135.0	0	SC	0	9.8880	0	34.1506	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	136.0	0	SC	0	9.8380	0	34.1480	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	137.0	0	SC	0	9.7815	0	34.1433	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	138.0	0	SC	0	9.6213	0	34.1333	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	139.0	0	SC	0	9.4048	0	34.1227	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	140.0	0	SC	0	9.1067	0	34.1212	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	141.0	0	SC	0	9.0351	0	34.1152	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	142.0	0	SC	0	9.0053	0	34.1148	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	143.0	0	SC	0	8.9523	0	34.1126	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	144.0	0	SC	0	8.8789	0	34.1096	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	145.0	0	SC	0	8.7686	0	34.1030	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	146.0	0	SC	0	8.6268	0	34.1021	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	147.0	0	SC	0	8.5232	0	34.0983	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	148.0	0	SC	0	8.4571	0	34.0981	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	149.0	0	SC	0	8.4242	0	34.0961	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	150.0	0	SC	0	8.3066	0	34.0907	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	151.0	0	SC	0	8.1886	0	34.0870	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	152.0	0	SC	0	8.0327	0	34.0876	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	153.0	0	SC	0	7.9595	0	34.0867	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	154.0	0	SC	0	7.9276	0	34.0873	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	155.0	0	SC	0	7.8845	0	34.0861	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	156.0	0	SC	0	7.7988	0	34.0815	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	157.0	0	SC	0	7.6464	0	34.0815	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	158.0	0	SC	0	7.5528	0	34.0762	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	159.0	0	SC	0	7.3990	0	34.0760	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	160.0	0	SC	0	7.2935	0	34.0753	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	161.0	0	SC	0	7.2580	0	34.0732	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	162.0	0	SC	0	7.1404	0	34.0689	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	163.0	0	SC	0	6.9581	0	34.0762	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	164.0	0	SC	0	6.8130	0	34.0733	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	165.0	0	SC	0	6.5878	0	34.0774	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	166.0	0	SC	0	6.3644	0	34.0681	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	167.0	0	SC	0	6.1595	0	34.0671	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	168.0	0	SC	0	6.1033	0	34.0693	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	169.0	0	SC	0	6.0559	0	34.0686	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	170.0	0	SC	0	5.9770	0	34.0651	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	171.0	0	SC	0	5.8977	0	34.0602	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	172.0	0	SC	0	5.6115	0	34.0560	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	173.0	0	SC	0	5.4038	0	34.0510	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	174.0	0	SC	0	5.1074	0	34.0527	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	175.0	0	SC	0	4.8907	0	34.0523	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	176.0	0	SC	0	4.7598	0	34.0520	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	177.0	0	SC	0	4.6159	0	34.0498	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	178.0	0	SC	0	4.5126	0	34.0525	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	179.0	0	SC	0	4.4714	0	34.0526	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	180.0	0	SC	0	4.3113	0	34.0495	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	181.0	0	SC	0	4.0780	0	34.0582	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	182.0	0	SC	0	4.0277	0	34.0542	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	183.0	0	SC	0	3.9528	0	34.0523	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	184.0	0	SC	0	3.7521	0	34.0490	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	185.0	0	SC	0	3.5551	0	34.0524	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	186.0	0	SC	0	3.4571	0	34.0528	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	187.0	0	SC	0	3.3909	0	34.0519	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	188.0	0	SC	0	3.3148	0	34.0529	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	189.0	0	SC	0	3.2852	0	34.0540	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	190.0	0	SC	0	3.2613	0	34.0531	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	191.0	0	SC	0	3.2149	0	34.0530	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	192.0	0	SC	0	3.1826	0	34.0546	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	193.0	0	SC	0	3.1441	0	34.0526	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	194.0	0	SC	0	3.0914	0	34.0544	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	195.0	0	SC	0	3.0317	0	34.0542	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	196.0	0	SC	0	2.9615	0	34.0545	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	197.0	0	SC	0	2.8109	0	34.0555	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	198.0	0	SC	0	2.5932	0	34.0578	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	199.0	0	SC	0	2.4375	0	34.0623	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	200.0	0	SC	0	2.3733	0	34.0638	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	201.0	0	SC	0	2.3401	0	34.0653	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	202.0	0	SC	0	2.3155	0	34.0657	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	203.0	0	SC	0	2.2915	0	34.0653	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	204.0	0	SC	0	2.2541	0	34.0665	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	205.0	0	SC	0	2.2112	0	34.0673	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	206.0	0	SC	0	2.1944	0	34.0668	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	207.0	0	SC	0	2.1811	0	34.0662	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	208.0	0	SC	0	2.1718	0	34.0677	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	209.0	0	SC	0	2.1649	0	34.0687	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	210.0	0	SC	0	2.1623	0	34.0686	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	211.0	0	SC	0	2.1540	0	34.0683	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	212.0	0	SC	0	2.1408	0	34.0680	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	213.0	0	SC	0	2.1261	0	34.0683	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	214.0	0	SC	0	2.1203	0	34.0683	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	215.0	0	SC	0	2.1207	0	34.0683	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	216.0	0	SC	0	2.1228	0	34.0683	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	217.0	0	SC	0	2.1204	0	34.0689	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	218.0	0	SC	0	2.1155	0	34.0685	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	219.0	0	SC	0	2.1116	0	34.0683	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	220.0	0	SC	0	2.1026	0	34.0685	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	221.0	0	SC	0	2.0928	0	34.0677	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	222.0	0	SC	0	2.0737	0	34.0706	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	223.0	0	SC	0	2.0195	0	34.0679	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	224.0	0	SC	0	1.9806	0	34.0670	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	225.0	0	SC	0	1.9386	0	34.0683	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	226.0	0	SC	0	1.9214	0	34.0681	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	227.0	0	SC	0	1.9086	0	34.0683	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	228.0	0	SC	0	1.8972	0	34.0681	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	229.0	0	SC	0	1.8759	0	34.0685	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	230.0	0	SC	0	1.8611	0	34.0691	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	231.0	0	SC	0	1.8306	0	34.0687	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	232.0	0	SC	0	1.8026	0	34.0681	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	233.0	0	SC	0	1.7544	0	34.0667	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	234.0	0	SC	0	1.6735	0	34.0672	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	235.0	0	SC	0	1.6298	0	34.0679	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	236.0	0	SC	0	1.6021	0	34.0680	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	237.0	0	SC	0	1.5766	0	34.0682	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	238.0	0	SC	0	1.5671	0	34.0683	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	239.0	0	SC	0	1.5591	0	34.0683	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	240.0	0	SC	0	1.5503	0	34.0685	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	241.0	0	SC	0	1.5375	0	34.0689	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	242.0	0	SC	0	1.5344	0	34.0683	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	243.0	0	SC	0	1.5135	0	34.0649	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	244.0	0	SC	0	1.4029	0	34.0705	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	245.0	0	SC	0	1.3842	0	34.0676	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	246.0	0	SC	0	1.3794	0	34.0682	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	247.0	0	SC	0	1.3732	0	34.0683	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	248.0	0	SC	0	1.3689	0	34.0685	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	249.0	0	SC	0	1.3634	0	34.0687	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	250.0	0	SC	0	1.3537	0	34.0676	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	251.0	0	SC	0	1.3290	0	34.0686	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	252.0	0	SC	0	1.3169	0	34.0683	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	253.0	0	SC	0	1.2843	0	34.0655	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	254.0	0	SC	0	1.2140	0	34.0691	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	255.0	0	SC	0	1.1995	0	34.0687	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	256.0	0	SC	0	1.1966	0	34.0690	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	257.0	0	SC	0	1.1953	0	34.0690	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	258.0	0	SC	0	1.1884	0	34.0692	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	259.0	0	SC	0	1.1802	0	34.0687	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	260.0	0	SC	0	1.1677	0	34.0685	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	261.0	0	SC	0	1.1485	0	34.0685	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	262.0	0	SC	0	1.1227	0	34.0682	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	263.0	0	SC	0	1.1013	0	34.0677	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	264.0	0	SC	0	1.0763	0	34.0691	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	265.0	0	SC	0	1.0703	0	34.0690	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	266.0	0	SC	0	1.0635	0	34.0687	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	267.0	0	SC	0	1.0488	0	34.0695	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	268.0	0	SC	0	1.0403	0	34.0691	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	269.0	0	SC	0	1.0370	0	34.0689	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	270.0	0	SC	0	1.0252	0	34.0687	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	271.0	0	SC	0	1.0176	0	34.0692	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	272.0	0	SC	0	1.0133	0	34.0693	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	273.0	0	SC	0	1.0099	0	34.0691	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	274.0	0	SC	0	1.0046	0	34.0693	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	275.0	0	SC	0	1.0027	0	34.0693	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	276.0	0	SC	0	1.0008	0	34.0694	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	277.0	0	SC	0	0.9980	0	34.0695	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	278.0	0	SC	0	0.9951	0	34.0695	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	279.0	0	SC	0	0.9941	0	34.0698	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	280.0	0	SC	0	0.9931	0	34.0697	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	281.0	0	SC	0	0.9890	0	34.0690	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	282.0	0	SC	0	0.9791	0	34.0692	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	283.0	0	SC	0	0.9677	0	34.0695	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	284.0	0	SC	0	0.9696	0	34.0697	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	285.0	0	SC	0	0.9659	0	34.0695	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	286.0	0	SC	0	0.9627	0	34.0693	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	287.0	0	SC	0	0.9578	0	34.0691	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	288.0	0	SC	0	0.9518	0	34.0698	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	289.0	0	SC	0	0.9490	0	34.0697	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	290.0	0	SC	0	0.9463	0	34.0694	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	291.0	0	SC	0	0.9378	0	34.0691	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	292.0	0	SC	0	0.9311	0	34.0691	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	293.0	0	SC	0	0.9239	0	34.0696	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	294.0	0	SC	0	0.9244	0	34.0693	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	295.0	0	SC	0	0.9150	0	34.0691	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	296.0	0	SC	0	0.9073	0	34.0694	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	297.0	0	SC	0	0.9055	0	34.0692	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	298.0	0	SC	0	0.8994	0	34.0691	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	299.0	0	SC	0	0.8999	0	34.0693	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	300.0	0	SC	0	0.8982	0	34.0692	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	301.0	0	SC	0	0.8882	0	34.0686	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	302.0	0	SC	0	0.8758	0	34.0695	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	303.0	0	SC	0	0.8696	0	34.0694	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	304.0	0	SC	0	0.8603	0	34.0687	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	305.0	0	SC	0	0.8460	0	34.0693	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	306.0	0	SC	0	0.8418	0	34.0693	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	307.0	0	SC	0	0.8406	0	34.0693	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	308.0	0	SC	0	0.8344	0	34.0693	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	309.0	0	SC	0	0.8303	0	34.0696	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	310.0	0	SC	0	0.8315	0	34.0696	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	311.0	0	SC	0	0.8252	0	34.0693	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	312.0	0	SC	0	0.8197	0	34.0692	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	313.0	0	SC	0	0.8193	0	34.0694	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	314.0	0	SC	0	0.8175	0	34.0692	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	315.0	0	SC	0	0.8128	0	34.0692	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	316.0	0	SC	0	0.8056	0	34.0692	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	317.0	0	SC	0	0.7945	0	34.0695	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	318.0	0	SC	0	0.7918	0	34.0697	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	319.0	0	SC	0	0.7907	0	34.0695	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	320.0	0	SC	0	0.7895	0	34.0695	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	321.0	0	SC	0	0.7892	0	34.0697	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	322.0	0	SC	0	0.7872	0	34.0697	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	323.0	0	SC	0	0.7864	0	34.0696	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	324.0	0	SC	0	0.7801	0	34.0696	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	325.0	0	SC	0	0.7765	0	34.0698	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	326.0	0	SC	0	0.7756	0	34.0702	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	327.0	0	SC	0	0.7749	0	34.0700	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	328.0	0	SC	0	0.7734	0	34.0698	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	329.0	0	SC	0	0.7705	0	34.0695	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	330.0	0	SC	0	0.7596	0	34.0698	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	331.0	0	SC	0	0.7565	0	34.0700	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	332.0	0	SC	0	0.7568	0	34.0700	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	333.0	0	SC	0	0.7562	0	34.0696	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	334.0	0	SC	0	0.7505	0	34.0695	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	335.0	0	SC	0	0.7460	0	34.0697	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	336.0	0	SC	0	0.7449	0	34.0698	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	337.0	0	SC	0	0.7444	0	34.0696	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	338.0	0	SC	0	0.7432	0	34.0698	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	339.0	0	SC	0	0.7428	0	34.0700	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	340.0	0	SC	0	0.7425	0	34.0700	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	341.0	0	SC	0	0.7422	0	34.0697	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	342.0	0	SC	0	0.7395	0	34.0698	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	343.0	0	SC	0	0.7384	0	34.0700	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	344.0	0	SC	0	0.7367	0	34.0700	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	345.0	0	SC	0	0.7347	0	34.0702	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	346.0	0	SC	0	0.7338	0	34.0700	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	347.0	0	SC	0	0.7327	0	34.0700	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	348.0	0	SC	0	0.7314	0	34.0700	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	349.0	0	SC	0	0.7223	0	34.0695	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	350.0	0	SC	0	0.7045	0	34.0693	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	351.0	0	SC	0	0.6915	0	34.0692	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	352.0	0	SC	0	0.6716	0	34.0690	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	353.0	0	SC	0	0.6369	0	34.0691	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	354.0	0	SC	0	0.6146	0	34.0693	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	355.0	0	SC	0	0.6062	0	34.0694	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	356.0	0	SC	0	0.5981	0	34.0695	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	357.0	0	SC	0	0.5881	0	34.0700	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	358.0	0	SC	0	0.5798	0	34.0698	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	359.0	0	SC	0	0.5706	0	34.0698	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	360.0	0	SC	0	0.5619	0	34.0700	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	361.0	0	SC	0	0.5578	0	34.0700	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	362.0	0	SC	0	0.5539	0	34.0702	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	363.0	0	SC	0	0.5501	0	34.0704	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	364.0	0	SC	0	0.5478	0	34.0705	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	365.0	0	SC	0	0.5466	0	34.0706	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	366.0	0	SC	0	0.5427	0	34.0703	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	367.0	0	SC	0	0.5417	0	34.0703	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	368.0	0	SC	0	0.5405	0	34.0704	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	369.0	0	SC	0	0.5404	0	34.0704	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	370.0	0	SC	0	0.5408	0	34.0703	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	371.0	0	SC	0	0.5393	0	34.0705	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	372.0	0	SC	0	0.5398	0	34.0707	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	373.0	0	SC	0	0.5403	0	34.0703	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	374.0	0	SC	0	0.5329	0	34.0706	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	375.0	0	SC	0	0.5307	0	34.0707	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	376.0	0	SC	0	0.5305	0	34.0707	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	377.0	0	SC	0	0.5291	0	34.0706	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	378.0	0	SC	0	0.5267	0	34.0709	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	379.0	0	SC	0	0.5255	0	34.0704	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	380.0	0	SC	0	0.5200	0	34.0698	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	381.0	0	SC	0	0.5043	0	34.0704	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	382.0	0	SC	0	0.5017	0	34.0704	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	383.0	0	SC	0	0.5002	0	34.0709	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	384.0	0	SC	0	0.5013	0	34.0710	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	385.0	0	SC	0	0.5025	0	34.0709	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	386.0	0	SC	0	0.5029	0	34.0709	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	387.0	0	SC	0	0.5038	0	34.0709	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	388.0	0	SC	0	0.5032	0	34.0707	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	389.0	0	SC	0	0.4963	0	34.0704	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	390.0	0	SC	0	0.4944	0	34.0710	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	391.0	0	SC	0	0.4942	0	34.0711	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	392.0	0	SC	0	0.4944	0	34.0709	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	393.0	0	SC	0	0.4945	0	34.0709	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	394.0	0	SC	0	0.4951	0	34.0710	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	395.0	0	SC	0	0.4957	0	34.0710	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	396.0	0	SC	0	0.4959	0	34.0709	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	397.0	0	SC	0	0.4960	0	34.0706	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	398.0	0	SC	0	0.4959	0	34.0707	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	399.0	0	SC	0	0.4941	0	34.0707	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	400.0	0	SC	0	0.4938	0	34.0709	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	401.0	0	SC	0	0.4943	0	34.0709	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	402.0	0	SC	0	0.4937	0	34.0706	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	403.0	0	SC	0	0.4804	0	34.0702	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	404.0	0	SC	0	0.4751	0	34.0706	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	405.0	0	SC	0	0.4741	0	34.0707	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	406.0	0	SC	0	0.4732	0	34.0706	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	407.0	0	SC	0	0.4721	0	34.0709	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	408.0	0	SC	0	0.4719	0	34.0711	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	409.0	0	SC	0	0.4725	0	34.0708	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	410.0	0	SC	0	0.4720	0	34.0708	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	411.0	0	SC	0	0.4710	0	34.0707	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	412.0	0	SC	0	0.4692	0	34.0710	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	413.0	0	SC	0	0.4688	0	34.0711	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	414.0	0	SC	0	0.4671	0	34.0708	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	415.0	0	SC	0	0.4656	0	34.0709	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	416.0	0	SC	0	0.4643	0	34.0708	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	417.0	0	SC	0	0.4622	0	34.0705	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	418.0	0	SC	0	0.4603	0	34.0703	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	419.0	0	SC	0	0.4602	0	34.0706	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	420.0	0	SC	0	0.4562	0	34.0697	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	421.0	0	SC	0	0.4490	0	34.0704	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	422.0	0	SC	0	0.4478	0	34.0708	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	423.0	0	SC	0	0.4465	0	34.0708	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	424.0	0	SC	0	0.4459	0	34.0705	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	425.0	0	SC	0	0.4449	0	34.0707	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	426.0	0	SC	0	0.4456	0	34.0709	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	427.0	0	SC	0	0.4451	0	34.0710	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	428.0	0	SC	0	0.4451	0	34.0705	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	429.0	0	SC	0	0.4455	0	34.0706	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	430.0	0	SC	0	0.4453	0	34.0707	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	431.0	0	SC	0	0.4450	0	34.0706	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	432.0	0	SC	0	0.4431	0	34.0705	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	433.0	0	SC	0	0.4419	0	34.0711	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	434.0	0	SC	0	0.4415	0	34.0710	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	435.0	0	SC	0	0.4411	0	34.0708	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	436.0	0	SC	0	0.4406	0	34.0708	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	437.0	0	SC	0	0.4401	0	34.0707	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	438.0	0	SC	0	0.4388	0	34.0706	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	439.0	0	SC	0	0.4375	0	34.0708	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	440.0	0	SC	0	0.4372	0	34.0709	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	441.0	0	SC	0	0.4372	0	34.0710	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	442.0	0	SC	0	0.4369	0	34.0713	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	443.0	0	SC	0	0.4367	0	34.0707	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	444.0	0	SC	0	0.4330	0	34.0709	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	445.0	0	SC	0	0.4308	0	34.0712	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	446.0	0	SC	0	0.4289	0	34.0705	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	447.0	0	SC	0	0.4249	0	34.0707	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	448.0	0	SC	0	0.4192	0	34.0707	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	449.0	0	SC	0	0.4167	0	34.0713	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	450.0	0	SC	0	0.4158	0	34.0709	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	451.0	0	SC	0	0.4153	0	34.0705	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	452.0	0	SC	0	0.4152	0	34.0711	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	453.0	0	SC	0	0.4146	0	34.0707	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	454.0	0	SC	0	0.4136	0	34.0708	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	455.0	0	SC	0	0.4123	0	34.0711	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	456.0	0	SC	0	0.4117	0	34.0712	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	457.0	0	SC	0	0.4115	0	34.0711	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	458.0	0	SC	0	0.4104	0	34.0710	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	459.0	0	SC	0	0.4080	0	34.0707	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	460.0	0	SC	0	0.4031	0	34.0708	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	461.0	0	SC	0	0.4025	0	34.0709	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	462.0	0	SC	0	0.4025	0	34.0712	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	463.0	0	SC	0	0.4027	0	34.0708	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	464.0	0	SC	0	0.4014	0	34.0710	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	465.0	0	SC	0	0.4001	0	34.0709	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	466.0	0	SC	0	0.3995	0	34.0707	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	467.0	0	SC	0	0.4003	0	34.0711	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	468.0	0	SC	0	0.3996	0	34.0709	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	469.0	0	SC	0	0.3989	0	34.0710	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	470.0	0	SC	0	0.3979	0	34.0711	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	471.0	0	SC	0	0.3956	0	34.0705	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	472.0	0	SC	0	0.3938	0	34.0706	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	473.0	0	SC	0	0.3922	0	34.0703	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	474.0	0	SC	0	0.3904	0	34.0705	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	475.0	0	SC	0	0.3865	0	34.0703	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	476.0	0	SC	0	0.3804	0	34.0700	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	477.0	0	SC	0	0.3704	0	34.0706	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	478.0	0	SC	0	0.3682	0	34.0704	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	479.0	0	SC	0	0.3655	0	34.0703	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	480.0	0	SC	0	0.3616	0	34.0702	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	481.0	0	SC	0	0.3594	0	34.0702	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	482.0	0	SC	0	0.3576	0	34.0703	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	483.0	0	SC	0	0.3532	0	34.0700	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	484.0	0	SC	0	0.3483	0	34.0700	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	485.0	0	SC	0	0.3459	0	34.0698	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	486.0	0	SC	0	0.3442	0	34.0698	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	487.0	0	SC	0	0.3424	0	34.0700	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	488.0	0	SC	0	0.3409	0	34.0698	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	489.0	0	SC	0	0.3409	0	34.0703	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	490.0	0	SC	0	0.3408	0	34.0700	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	491.0	0	SC	0	0.3399	0	34.0703	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	492.0	0	SC	0	0.3395	0	34.0702	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	493.0	0	SC	0	0.3392	0	34.0705	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	494.0	0	SC	0	0.3391	0	34.0706	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	3.0	0	SC	0	11.3367	0	34.0490	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	4.0	0	SC	0	11.3399	0	34.0486	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	5.0	0	SC	0	11.3394	0	34.0483	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	6.0	0	SC	0	11.3410	0	34.0489	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	7.0	0	SC	0	11.3426	0	34.0478	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	8.0	0	SC	0	11.3399	0	34.0479	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	9.0	0	SC	0	11.3448	0	34.0479	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	10.0	0	SC	0	11.3452	0	34.0479	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	11.0	0	SC	0	11.3463	0	34.0477	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	12.0	0	SC	0	11.3467	0	34.0475	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	13.0	0	SC	0	11.3467	0	34.0477	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	14.0	0	SC	0	11.3488	0	34.0477	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	15.0	0	SC	0	11.3467	0	34.0471	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	16.0	0	SC	0	11.3442	0	34.0467	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	17.0	0	SC	0	11.3412	0	34.0460	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	18.0	0	SC	0	11.3385	0	34.0452	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	19.0	0	SC	0	11.3421	0	34.0466	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	20.0	0	SC	0	11.3428	0	34.0464	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	21.0	0	SC	0	11.3399	0	34.0453	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	22.0	0	SC	0	11.3406	0	34.0458	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	23.0	0	SC	0	11.3391	0	34.0434	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	24.0	0	SC	0	11.3415	0	34.0463	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	25.0	0	SC	0	11.3421	0	34.0467	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	26.0	0	SC	0	11.3427	0	34.0469	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	27.0	0	SC	0	11.3435	0	34.0468	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	28.0	0	SC	0	11.3438	0	34.0471	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	29.0	0	SC	0	11.3457	0	34.0486	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	30.0	0	SC	0	11.3493	0	34.0499	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	31.0	0	SC	0	11.3512	0	34.0505	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	32.0	0	SC	0	11.3511	0	34.0501	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	33.0	0	SC	0	11.3516	0	34.0505	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	34.0	0	SC	0	11.3516	0	34.0501	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	35.0	0	SC	0	11.3608	0	34.0572	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	36.0	0	SC	0	11.3731	0	34.0644	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	37.0	0	SC	0	11.3806	0	34.0702	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	38.0	0	SC	0	11.3827	0	34.0739	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	39.0	0	SC	0	11.3871	0	34.0802	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	40.0	0	SC	0	11.3966	0	34.0993	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	41.0	0	SC	0	11.4008	0	34.1218	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	42.0	0	SC	0	11.3890	0	34.1382	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	43.0	0	SC	0	11.3520	0	34.1379	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	44.0	0	SC	0	11.3294	0	34.1364	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	45.0	0	SC	0	11.3062	0	34.1343	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	46.0	0	SC	0	11.2587	0	34.1308	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	47.0	0	SC	0	11.2306	0	34.1301	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	48.0	0	SC	0	11.1862	0	34.1280	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	49.0	0	SC	0	11.1744	0	34.1280	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	50.0	0	SC	0	11.1375	0	34.1340	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	51.0	0	SC	0	11.0978	0	34.1397	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	52.0	0	SC	0	11.0699	0	34.1465	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	53.0	0	SC	0	11.0554	0	34.1531	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	54.0	0	SC	0	11.0423	0	34.1545	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	55.0	0	SC	0	11.0335	0	34.1562	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	56.0	0	SC	0	11.0249	0	34.1559	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	57.0	0	SC	0	11.0076	0	34.1578	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	58.0	0	SC	0	11.0077	0	34.1657	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	59.0	0	SC	0	11.0145	0	34.1723	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	60.0	0	SC	0	11.0079	0	34.1746	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	61.0	0	SC	0	10.9945	0	34.1802	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	62.0	0	SC	0	11.0583	0	34.2157	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	63.0	0	SC	0	11.0699	0	34.2284	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	64.0	0	SC	0	11.0680	0	34.2381	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	65.0	0	SC	0	11.0638	0	34.2402	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	66.0	0	SC	0	11.0616	0	34.2401	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	67.0	0	SC	0	11.0582	0	34.2398	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	68.0	0	SC	0	11.0537	0	34.2393	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	69.0	0	SC	0	11.0483	0	34.2383	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	70.0	0	SC	0	11.0385	0	34.2371	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	71.0	0	SC	0	11.0263	0	34.2361	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	72.0	0	SC	0	11.0102	0	34.2344	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	73.0	0	SC	0	10.9925	0	34.2331	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	74.0	0	SC	0	10.9739	0	34.2316	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	75.0	0	SC	0	10.9638	0	34.2305	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	76.0	0	SC	0	10.9451	0	34.2284	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	77.0	0	SC	0	10.9164	0	34.2245	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	78.0	0	SC	0	10.8803	0	34.2214	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	79.0	0	SC	0	10.8640	0	34.2189	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	80.0	0	SC	0	10.8481	0	34.2170	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	81.0	0	SC	0	10.8206	0	34.2137	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	82.0	0	SC	0	10.7887	0	34.2100	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	83.0	0	SC	0	10.7526	0	34.2062	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	84.0	0	SC	0	10.7309	0	34.2036	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	85.0	0	SC	0	10.7024	0	34.1998	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	86.0	0	SC	0	10.6646	0	34.1953	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	87.0	0	SC	0	10.6423	0	34.1918	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	88.0	0	SC	0	10.6155	0	34.1890	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	89.0	0	SC	0	10.5918	0	34.1871	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	90.0	0	SC	0	10.5843	0	34.1861	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	91.0	0	SC	0	10.5753	0	34.1851	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	92.0	0	SC	0	10.5713	0	34.1841	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	93.0	0	SC	0	10.5574	0	34.1825	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	94.0	0	SC	0	10.5354	0	34.1804	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	95.0	0	SC	0	10.5246	0	34.1799	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	96.0	0	SC	0	10.5210	0	34.1800	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	97.0	0	SC	0	10.5164	0	34.1799	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	98.0	0	SC	0	10.5065	0	34.1804	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	99.0	0	SC	0	10.4996	0	34.1808	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	100.0	0	SC	0	10.4970	0	34.1810	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	101.0	0	SC	0	10.4951	0	34.1809	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	102.0	0	SC	0	10.4931	0	34.1810	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	103.0	0	SC	0	10.4920	0	34.1809	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	104.0	0	SC	0	10.4905	0	34.1811	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	105.0	0	SC	0	10.4902	0	34.1811	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	106.0	0	SC	0	10.4900	0	34.1811	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	107.0	0	SC	0	10.4893	0	34.1810	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	108.0	0	SC	0	10.4844	0	34.1813	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	109.0	0	SC	0	10.4797	0	34.1815	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	110.0	0	SC	0	10.4761	0	34.1813	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	111.0	0	SC	0	10.4715	0	34.1817	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	112.0	0	SC	0	10.4659	0	34.1820	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	113.0	0	SC	0	10.4523	0	34.1820	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	114.0	0	SC	0	10.4241	0	34.1779	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	115.0	0	SC	0	10.4125	0	34.1773	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	116.0	0	SC	0	10.3861	0	34.1765	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	117.0	0	SC	0	10.3753	0	34.1763	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	118.0	0	SC	0	10.3621	0	34.1771	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	119.0	0	SC	0	10.3498	0	34.1769	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	120.0	0	SC	0	10.3435	0	34.1778	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	121.0	0	SC	0	10.3408	0	34.1779	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	122.0	0	SC	0	10.3365	0	34.1779	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	123.0	0	SC	0	10.3288	0	34.1774	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	124.0	0	SC	0	10.3217	0	34.1769	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	125.0	0	SC	0	10.3170	0	34.1765	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	126.0	0	SC	0	10.3070	0	34.1743	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	127.0	0	SC	0	10.2698	0	34.1694	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	128.0	0	SC	0	10.2306	0	34.1656	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	129.0	0	SC	0	10.1892	0	34.1605	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	130.0	0	SC	0	10.1480	0	34.1599	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	131.0	0	SC	0	10.1078	0	34.1582	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	132.0	0	SC	0	10.0728	0	34.1588	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	133.0	0	SC	0	10.0366	0	34.1577	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	134.0	0	SC	0	9.9739	0	34.1528	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	135.0	0	SC	0	9.8880	0	34.1506	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	136.0	0	SC	0	9.8380	0	34.1480	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	137.0	0	SC	0	9.7815	0	34.1433	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	138.0	0	SC	0	9.6213	0	34.1333	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	139.0	0	SC	0	9.4048	0	34.1227	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	140.0	0	SC	0	9.1067	0	34.1212	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	141.0	0	SC	0	9.0351	0	34.1152	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	142.0	0	SC	0	9.0053	0	34.1148	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	143.0	0	SC	0	8.9523	0	34.1126	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	144.0	0	SC	0	8.8789	0	34.1096	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	145.0	0	SC	0	8.7686	0	34.1030	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	146.0	0	SC	0	8.6268	0	34.1021	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	147.0	0	SC	0	8.5232	0	34.0983	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	148.0	0	SC	0	8.4571	0	34.0981	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	149.0	0	SC	0	8.4242	0	34.0961	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	150.0	0	SC	0	8.3066	0	34.0907	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	151.0	0	SC	0	8.1886	0	34.0870	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	152.0	0	SC	0	8.0327	0	34.0876	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	153.0	0	SC	0	7.9595	0	34.0867	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	154.0	0	SC	0	7.9276	0	34.0873	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	155.0	0	SC	0	7.8845	0	34.0861	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	156.0	0	SC	0	7.7988	0	34.0815	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	157.0	0	SC	0	7.6464	0	34.0815	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	158.0	0	SC	0	7.5528	0	34.0762	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	159.0	0	SC	0	7.3990	0	34.0760	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	160.0	0	SC	0	7.2935	0	34.0753	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	161.0	0	SC	0	7.2580	0	34.0732	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	162.0	0	SC	0	7.1404	0	34.0689	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	163.0	0	SC	0	6.9581	0	34.0762	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	164.0	0	SC	0	6.8130	0	34.0733	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	165.0	0	SC	0	6.5878	0	34.0774	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	166.0	0	SC	0	6.3645	0	34.0681	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	167.0	0	SC	0	6.1595	0	34.0671	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	168.0	0	SC	0	6.1033	0	34.0693	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	169.0	0	SC	0	6.0559	0	34.0686	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	170.0	0	SC	0	5.9770	0	34.0651	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	171.0	0	SC	0	5.8977	0	34.0602	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	172.0	0	SC	0	5.6115	0	34.0560	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	173.0	0	SC	0	5.4038	0	34.0510	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	174.0	0	SC	0	5.1074	0	34.0527	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	175.0	0	SC	0	4.8907	0	34.0523	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	176.0	0	SC	0	4.7598	0	34.0520	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	177.0	0	SC	0	4.6159	0	34.0498	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	178.0	0	SC	0	4.5126	0	34.0525	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	179.0	0	SC	0	4.4714	0	34.0526	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	180.0	0	SC	0	4.3113	0	34.0495	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	181.0	0	SC	0	4.0780	0	34.0582	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	182.0	0	SC	0	4.0277	0	34.0542	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	183.0	0	SC	0	3.9528	0	34.0523	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	184.0	0	SC	0	3.7521	0	34.0490	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	185.0	0	SC	0	3.5551	0	34.0524	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	186.0	0	SC	0	3.4571	0	34.0528	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	187.0	0	SC	0	3.3909	0	34.0519	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	188.0	0	SC	0	3.3148	0	34.0529	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	189.0	0	SC	0	3.2852	0	34.0540	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	190.0	0	SC	0	3.2613	0	34.0531	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	191.0	0	SC	0	3.2149	0	34.0530	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	192.0	0	SC	0	3.1826	0	34.0546	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	193.0	0	SC	0	3.1441	0	34.0526	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	194.0	0	SC	0	3.0914	0	34.0544	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	195.0	0	SC	0	3.0317	0	34.0542	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	196.0	0	SC	0	2.9615	0	34.0545	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	197.0	0	SC	0	2.8109	0	34.0555	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	198.0	0	SC	0	2.5932	0	34.0578	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	199.0	0	SC	0	2.4375	0	34.0623	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	200.0	0	SC	0	2.3733	0	34.0638	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	201.0	0	SC	0	2.3401	0	34.0653	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	202.0	0	SC	0	2.3155	0	34.0657	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	203.0	0	SC	0	2.2915	0	34.0653	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	204.0	0	SC	0	2.2541	0	34.0665	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	205.0	0	SC	0	2.2112	0	34.0673	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	206.0	0	SC	0	2.1944	0	34.0668	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	207.0	0	SC	0	2.1811	0	34.0662	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	208.0	0	SC	0	2.1718	0	34.0677	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	209.0	0	SC	0	2.1649	0	34.0687	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	210.0	0	SC	0	2.1623	0	34.0686	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	211.0	0	SC	0	2.1540	0	34.0683	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	212.0	0	SC	0	2.1408	0	34.0680	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	213.0	0	SC	0	2.1261	0	34.0683	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	214.0	0	SC	0	2.1203	0	34.0683	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	215.0	0	SC	0	2.1207	0	34.0683	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	216.0	0	SC	0	2.1228	0	34.0683	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	217.0	0	SC	0	2.1204	0	34.0689	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	218.0	0	SC	0	2.1155	0	34.0685	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	219.0	0	SC	0	2.1116	0	34.0683	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	220.0	0	SC	0	2.1026	0	34.0685	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	221.0	0	SC	0	2.0928	0	34.0677	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	222.0	0	SC	0	2.0737	0	34.0706	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	223.0	0	SC	0	2.0195	0	34.0679	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	224.0	0	SC	0	1.9806	0	34.0670	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	225.0	0	SC	0	1.9386	0	34.0683	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	226.0	0	SC	0	1.9214	0	34.0681	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	227.0	0	SC	0	1.9086	0	34.0683	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	228.0	0	SC	0	1.8972	0	34.0681	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	229.0	0	SC	0	1.8759	0	34.0685	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	230.0	0	SC	0	1.8611	0	34.0691	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	231.0	0	SC	0	1.8306	0	34.0687	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	232.0	0	SC	0	1.8026	0	34.0681	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	233.0	0	SC	0	1.7544	0	34.0667	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	234.0	0	SC	0	1.6735	0	34.0672	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	235.0	0	SC	0	1.6298	0	34.0679	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	236.0	0	SC	0	1.6021	0	34.0680	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	237.0	0	SC	0	1.5766	0	34.0682	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	238.0	0	SC	0	1.5671	0	34.0683	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	239.0	0	SC	0	1.5591	0	34.0683	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	240.0	0	SC	0	1.5503	0	34.0685	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	241.0	0	SC	0	1.5375	0	34.0689	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	242.0	0	SC	0	1.5344	0	34.0683	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	243.0	0	SC	0	1.5136	0	34.0649	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	244.0	0	SC	0	1.4029	0	34.0705	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	245.0	0	SC	0	1.3841	0	34.0676	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	246.0	0	SC	0	1.3794	0	34.0682	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	247.0	0	SC	0	1.3732	0	34.0683	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	248.0	0	SC	0	1.3689	0	34.0685	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	249.0	0	SC	0	1.3634	0	34.0687	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	250.0	0	SC	0	1.3537	0	34.0676	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	251.0	0	SC	0	1.3290	0	34.0686	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	252.0	0	SC	0	1.3169	0	34.0683	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	253.0	0	SC	0	1.2843	0	34.0655	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	254.0	0	SC	0	1.2140	0	34.0691	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	255.0	0	SC	0	1.1995	0	34.0687	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	256.0	0	SC	0	1.1966	0	34.0690	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	257.0	0	SC	0	1.1953	0	34.0690	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	258.0	0	SC	0	1.1884	0	34.0692	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	259.0	0	SC	0	1.1802	0	34.0687	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	260.0	0	SC	0	1.1677	0	34.0685	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	261.0	0	SC	0	1.1486	0	34.0685	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	262.0	0	SC	0	1.1227	0	34.0682	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	263.0	0	SC	0	1.1013	0	34.0677	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	264.0	0	SC	0	1.0763	0	34.0691	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	265.0	0	SC	0	1.0703	0	34.0690	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	266.0	0	SC	0	1.0635	0	34.0687	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	267.0	0	SC	0	1.0488	0	34.0695	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	268.0	0	SC	0	1.0403	0	34.0691	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	269.0	0	SC	0	1.0370	0	34.0689	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	270.0	0	SC	0	1.0252	0	34.0687	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	271.0	0	SC	0	1.0176	0	34.0692	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	272.0	0	SC	0	1.0132	0	34.0693	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	273.0	0	SC	0	1.0099	0	34.0691	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	274.0	0	SC	0	1.0046	0	34.0693	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	275.0	0	SC	0	1.0027	0	34.0693	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	276.0	0	SC	0	1.0008	0	34.0694	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	277.0	0	SC	0	0.9980	0	34.0695	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	278.0	0	SC	0	0.9951	0	34.0695	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	279.0	0	SC	0	0.9941	0	34.0698	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	280.0	0	SC	0	0.9931	0	34.0697	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	281.0	0	SC	0	0.9890	0	34.0690	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	282.0	0	SC	0	0.9791	0	34.0692	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	283.0	0	SC	0	0.9677	0	34.0695	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	284.0	0	SC	0	0.9696	0	34.0697	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	285.0	0	SC	0	0.9659	0	34.0695	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	286.0	0	SC	0	0.9627	0	34.0693	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	287.0	0	SC	0	0.9578	0	34.0691	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	288.0	0	SC	0	0.9518	0	34.0698	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	289.0	0	SC	0	0.9490	0	34.0697	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	290.0	0	SC	0	0.9463	0	34.0694	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	291.0	0	SC	0	0.9378	0	34.0691	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	292.0	0	SC	0	0.9311	0	34.0691	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	293.0	0	SC	0	0.9239	0	34.0696	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	294.0	0	SC	0	0.9244	0	34.0693	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	295.0	0	SC	0	0.9150	0	34.0691	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	296.0	0	SC	0	0.9073	0	34.0694	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	297.0	0	SC	0	0.9055	0	34.0692	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	298.0	0	SC	0	0.8994	0	34.0691	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	299.0	0	SC	0	0.8999	0	34.0693	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	300.0	0	SC	0	0.8982	0	34.0692	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	301.0	0	SC	0	0.8882	0	34.0686	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	302.0	0	SC	0	0.8758	0	34.0695	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	303.0	0	SC	0	0.8696	0	34.0694	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	304.0	0	SC	0	0.8603	0	34.0687	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	305.0	0	SC	0	0.8460	0	34.0693	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	306.0	0	SC	0	0.8418	0	34.0693	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	307.0	0	SC	0	0.8406	0	34.0693	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	308.0	0	SC	0	0.8344	0	34.0693	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	309.0	0	SC	0	0.8303	0	34.0696	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	310.0	0	SC	0	0.8315	0	34.0696	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	311.0	0	SC	0	0.8252	0	34.0693	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	312.0	0	SC	0	0.8197	0	34.0692	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	313.0	0	SC	0	0.8193	0	34.0694	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	314.0	0	SC	0	0.8175	0	34.0692	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	315.0	0	SC	0	0.8128	0	34.0692	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	316.0	0	SC	0	0.8056	0	34.0692	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	317.0	0	SC	0	0.7945	0	34.0695	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	318.0	0	SC	0	0.7918	0	34.0697	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	319.0	0	SC	0	0.7907	0	34.0695	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	320.0	0	SC	0	0.7895	0	34.0695	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	321.0	0	SC	0	0.7892	0	34.0697	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	322.0	0	SC	0	0.7872	0	34.0697	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	323.0	0	SC	0	0.7864	0	34.0696	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	324.0	0	SC	0	0.7801	0	34.0696	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	325.0	0	SC	0	0.7765	0	34.0698	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	326.0	0	SC	0	0.7756	0	34.0702	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	327.0	0	SC	0	0.7749	0	34.0700	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	328.0	0	SC	0	0.7734	0	34.0698	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	329.0	0	SC	0	0.7705	0	34.0695	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	330.0	0	SC	0	0.7596	0	34.0698	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	331.0	0	SC	0	0.7565	0	34.0700	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	332.0	0	SC	0	0.7568	0	34.0700	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	333.0	0	SC	0	0.7562	0	34.0696	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	334.0	0	SC	0	0.7505	0	34.0695	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	335.0	0	SC	0	0.7460	0	34.0697	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	336.0	0	SC	0	0.7449	0	34.0698	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	337.0	0	SC	0	0.7444	0	34.0696	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	338.0	0	SC	0	0.7432	0	34.0698	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	339.0	0	SC	0	0.7428	0	34.0700	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	340.0	0	SC	0	0.7425	0	34.0700	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	341.0	0	SC	0	0.7422	0	34.0697	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	342.0	0	SC	0	0.7395	0	34.0698	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	343.0	0	SC	0	0.7384	0	34.0700	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	344.0	0	SC	0	0.7367	0	34.0700	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	345.0	0	SC	0	0.7347	0	34.0702	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	346.0	0	SC	0	0.7338	0	34.0700	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	347.0	0	SC	0	0.7327	0	34.0700	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	348.0	0	SC	0	0.7314	0	34.0700	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	349.0	0	SC	0	0.7223	0	34.0695	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	350.0	0	SC	0	0.7045	0	34.0693	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	351.0	0	SC	0	0.6915	0	34.0692	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	352.0	0	SC	0	0.6716	0	34.0690	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	353.0	0	SC	0	0.6369	0	34.0691	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	354.0	0	SC	0	0.6146	0	34.0693	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	355.0	0	SC	0	0.6062	0	34.0694	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	356.0	0	SC	0	0.5981	0	34.0695	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	357.0	0	SC	0	0.5881	0	34.0700	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	358.0	0	SC	0	0.5798	0	34.0698	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	359.0	0	SC	0	0.5706	0	34.0698	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	360.0	0	SC	0	0.5619	0	34.0700	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	361.0	0	SC	0	0.5578	0	34.0700	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	362.0	0	SC	0	0.5539	0	34.0702	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	363.0	0	SC	0	0.5501	0	34.0704	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	364.0	0	SC	0	0.5478	0	34.0705	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	365.0	0	SC	0	0.5466	0	34.0706	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	366.0	0	SC	0	0.5427	0	34.0703	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	367.0	0	SC	0	0.5417	0	34.0703	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	368.0	0	SC	0	0.5405	0	34.0704	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	369.0	0	SC	0	0.5404	0	34.0704	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	370.0	0	SC	0	0.5408	0	34.0703	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	371.0	0	SC	0	0.5393	0	34.0705	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	372.0	0	SC	0	0.5398	0	34.0707	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	373.0	0	SC	0	0.5403	0	34.0703	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	374.0	0	SC	0	0.5329	0	34.0706	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	375.0	0	SC	0	0.5307	0	34.0707	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	376.0	0	SC	0	0.5305	0	34.0707	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	377.0	0	SC	0	0.5291	0	34.0706	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	378.0	0	SC	0	0.5267	0	34.0709	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	379.0	0	SC	0	0.5255	0	34.0704	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	380.0	0	SC	0	0.5200	0	34.0698	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	381.0	0	SC	0	0.5043	0	34.0704	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	382.0	0	SC	0	0.5017	0	34.0704	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	383.0	0	SC	0	0.5002	0	34.0709	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	384.0	0	SC	0	0.5013	0	34.0710	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	385.0	0	SC	0	0.5025	0	34.0709	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	386.0	0	SC	0	0.5029	0	34.0709	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	387.0	0	SC	0	0.5038	0	34.0709	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	388.0	0	SC	0	0.5032	0	34.0707	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	389.0	0	SC	0	0.4963	0	34.0704	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	390.0	0	SC	0	0.4944	0	34.0710	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	391.0	0	SC	0	0.4942	0	34.0711	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	392.0	0	SC	0	0.4944	0	34.0709	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	393.0	0	SC	0	0.4945	0	34.0709	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	394.0	0	SC	0	0.4951	0	34.0710	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	395.0	0	SC	0	0.4957	0	34.0710	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	396.0	0	SC	0	0.4959	0	34.0709	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	397.0	0	SC	0	0.4960	0	34.0706	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	398.0	0	SC	0	0.4959	0	34.0707	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	399.0	0	SC	0	0.4941	0	34.0707	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	400.0	0	SC	0	0.4938	0	34.0709	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	401.0	0	SC	0	0.4943	0	34.0709	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	402.0	0	SC	0	0.4937	0	34.0706	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	403.0	0	SC	0	0.4804	0	34.0702	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	404.0	0	SC	0	0.4751	0	34.0706	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	405.0	0	SC	0	0.4741	0	34.0707	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	406.0	0	SC	0	0.4732	0	34.0706	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	407.0	0	SC	0	0.4721	0	34.0709	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	408.0	0	SC	0	0.4719	0	34.0711	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	409.0	0	SC	0	0.4725	0	34.0708	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	410.0	0	SC	0	0.4720	0	34.0708	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	411.0	0	SC	0	0.4710	0	34.0707	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	412.0	0	SC	0	0.4692	0	34.0710	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	413.0	0	SC	0	0.4688	0	34.0711	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	414.0	0	SC	0	0.4671	0	34.0708	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	415.0	0	SC	0	0.4656	0	34.0709	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	416.0	0	SC	0	0.4643	0	34.0708	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	417.0	0	SC	0	0.4622	0	34.0705	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	418.0	0	SC	0	0.4603	0	34.0703	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	419.0	0	SC	0	0.4602	0	34.0706	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	420.0	0	SC	0	0.4562	0	34.0697	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	421.0	0	SC	0	0.4490	0	34.0704	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	422.0	0	SC	0	0.4478	0	34.0708	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	423.0	0	SC	0	0.4465	0	34.0708	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	424.0	0	SC	0	0.4459	0	34.0705	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	425.0	0	SC	0	0.4449	0	34.0707	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	426.0	0	SC	0	0.4456	0	34.0709	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	427.0	0	SC	0	0.4451	0	34.0710	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	428.0	0	SC	0	0.4451	0	34.0705	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	429.0	0	SC	0	0.4455	0	34.0706	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	430.0	0	SC	0	0.4453	0	34.0707	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	431.0	0	SC	0	0.4450	0	34.0706	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	432.0	0	SC	0	0.4431	0	34.0705	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	433.0	0	SC	0	0.4419	0	34.0711	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	434.0	0	SC	0	0.4415	0	34.0710	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	435.0	0	SC	0	0.4411	0	34.0708	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	436.0	0	SC	0	0.4406	0	34.0708	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	437.0	0	SC	0	0.4401	0	34.0707	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	438.0	0	SC	0	0.4388	0	34.0706	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	439.0	0	SC	0	0.4375	0	34.0708	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	440.0	0	SC	0	0.4372	0	34.0709	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	441.0	0	SC	0	0.4372	0	34.0710	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	442.0	0	SC	0	0.4369	0	34.0713	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	443.0	0	SC	0	0.4367	0	34.0707	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	444.0	0	SC	0	0.4330	0	34.0709	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	445.0	0	SC	0	0.4308	0	34.0712	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	446.0	0	SC	0	0.4289	0	34.0705	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	447.0	0	SC	0	0.4249	0	34.0707	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	448.0	0	SC	0	0.4192	0	34.0707	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	449.0	0	SC	0	0.4167	0	34.0713	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	450.0	0	SC	0	0.4158	0	34.0709	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	451.0	0	SC	0	0.4153	0	34.0705	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	452.0	0	SC	0	0.4152	0	34.0711	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	453.0	0	SC	0	0.4146	0	34.0707	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	454.0	0	SC	0	0.4136	0	34.0708	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	455.0	0	SC	0	0.4123	0	34.0711	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	456.0	0	SC	0	0.4117	0	34.0712	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	457.0	0	SC	0	0.4115	0	34.0711	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	458.0	0	SC	0	0.4104	0	34.0710	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	459.0	0	SC	0	0.4080	0	34.0707	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	460.0	0	SC	0	0.4031	0	34.0708	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	461.0	0	SC	0	0.4025	0	34.0709	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	462.0	0	SC	0	0.4025	0	34.0712	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	463.0	0	SC	0	0.4027	0	34.0708	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	464.0	0	SC	0	0.4014	0	34.0710	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	465.0	0	SC	0	0.4001	0	34.0709	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	466.0	0	SC	0	0.3995	0	34.0707	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	467.0	0	SC	0	0.4003	0	34.0711	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	468.0	0	SC	0	0.3996	0	34.0709	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	469.0	0	SC	0	0.3989	0	34.0710	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	470.0	0	SC	0	0.3979	0	34.0711	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	471.0	0	SC	0	0.3956	0	34.0705	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	472.0	0	SC	0	0.3938	0	34.0706	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	473.0	0	SC	0	0.3922	0	34.0703	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	474.0	0	SC	0	0.3904	0	34.0705	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	475.0	0	SC	0	0.3865	0	34.0703	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	476.0	0	SC	0	0.3804	0	34.0700	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	477.0	0	SC	0	0.3704	0	34.0706	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	478.0	0	SC	0	0.3682	0	34.0704	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	479.0	0	SC	0	0.3655	0	34.0703	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	480.0	0	SC	0	0.3616	0	34.0702	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	481.0	0	SC	0	0.3594	0	34.0702	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	482.0	0	SC	0	0.3576	0	34.0703	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	483.0	0	SC	0	0.3532	0	34.0700	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	484.0	0	SC	0	0.3483	0	34.0700	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	485.0	0	SC	0	0.3459	0	34.0698	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	486.0	0	SC	0	0.3442	0	34.0698	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	487.0	0	SC	0	0.3424	0	34.0700	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	488.0	0	SC	0	0.3409	0	34.0698	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	489.0	0	SC	0	0.3409	0	34.0703	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	490.0	0	SC	0	0.3408	0	34.0700	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	491.0	0	SC	0	0.3399	0	34.0703	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	492.0	0	SC	0	0.3395	0	34.0702	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	493.0	0	SC	0	0.3392	0	34.0705	0
JIVB___20022284	006	C	02/25/2002	13:03	133.5456	37.0289	0	494.0	0	SC	0	0.3391	0	34.0706	0
JIVB___20022284	007	B	02/25/2002	15:10	133.7333	36.7667	0	0.0	0	SC	0	11.55	0	34.059	0
JIVB___20022284	007	B	02/25/2002	15:10	133.7333	36.7667	0	10.0	0	SC	0	11.56	0	34.057	0
JIVB___20022284	007	B	02/25/2002	15:10	133.7333	36.7667	0	20.0	0	SC	0	11.56	0	34.058	0
JIVB___20022284	007	B	02/25/2002	15:10	133.7333	36.7667	0	30.0	0	SC	0	11.57	0	34.057	0
JIVB___20022284	007	B	02/25/2002	15:10	133.7333	36.7667	0	50.0	0	SC	0	11.58	0	34.059	0
JIVB___20022284	007	B	02/25/2002	15:10	133.7333	36.7667	0	75.0	0	SC	0	11.59	0	34.061	0
JIVB___20022284	007	B	02/25/2002	15:10	133.7333	36.7667	0	100.0	0	SC	0	11.57	0	34.068	0
JIVB___20022284	007	B	02/25/2002	15:10	133.7333	36.7667	0	125.0	0	SC	0	11.57	0	34.071	0
JIVB___20022284	007	B	02/25/2002	15:10	133.7333	36.7667	0	150.0	0	SC	0	9.72	0	34.131	0
JIVB___20022284	007	B	02/25/2002	15:10	133.7333	36.7667	0	200.0	0	SC	0	3.50	0	34.069	0
JIVB___20022284	007	B	02/25/2002	15:10	133.7333	36.7667	0	250.0	0	SC	0	1.38	0	34.069	0
JIVB___20022284	007	B	02/25/2002	15:10	133.7333	36.7667	0	300.0	0	SC	0	0.93	0	34.069	0
JIVB___20022284	007	B	02/25/2002	15:10	133.7333	36.7667	0	400.0	0	SC	0	0.54	0	34.070	0
JIVB___20022284	007	B	02/25/2002	15:10	133.7333	36.7667	0	500.0	0	SC	0	0.42	0	34.071	0
JIVB___20022284	007	B	02/25/2002	15:10	133.7333	36.7667	0	600.0	0	SC	0	0.34	0	34.070	0
JIVB___20022284	007	B	02/25/2002	15:10	133.7333	36.7667	0	700.0	0	SC	0	0.29	0	34.069	0
JIVB___20022284	007	B	02/25/2002	15:10	133.7333	36.7667	0	800.0	0	SC	0	0.26	0	34.069	0
JIVB___20022284	007	B	02/25/2002	15:10	133.7333	36.7667	0	900.0	0	SC	0	0.24	0	34.069	0
JIVB___20022284	007	B	02/25/2002	15:10	133.7333	36.7667	0	1000.0	0	SC	0	0.22	0	34.069	0
JIVB___20022284	007	B	02/25/2002	15:10	133.7333	36.7667	0	1200.0	0	SC	0	0.18	0	34.069	0
JIVB___20022284	007	B	02/25/2002	15:10	133.7333	36.7667	0	0.0	0	SD	0	11.53	0	34.052	0	6.158	0									0.47	0	0.34	0	0	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	3.0	0	SC	0	11.5539	0	34.0591	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	4.0	0	SC	0	11.5610	0	34.0605	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	5.0	0	SC	0	11.5623	0	34.0591	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	6.0	0	SC	0	11.5634	0	34.0591	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	7.0	0	SC	0	11.5602	0	34.0585	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	8.0	0	SC	0	11.5640	0	34.0570	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	9.0	0	SC	0	11.5640	0	34.0568	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	10.0	0	SC	0	11.5625	0	34.0570	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	11.0	0	SC	0	11.5653	0	34.0573	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	12.0	0	SC	0	11.5645	0	34.0585	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	13.0	0	SC	0	11.5471	0	34.0591	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	14.0	0	SC	0	11.5518	0	34.0591	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	15.0	0	SC	0	11.5470	0	34.0593	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	16.0	0	SC	0	11.5518	0	34.0590	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	17.0	0	SC	0	11.5575	0	34.0587	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	18.0	0	SC	0	11.5628	0	34.0578	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	19.0	0	SC	0	11.5610	0	34.0587	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	20.0	0	SC	0	11.5621	0	34.0586	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	21.0	0	SC	0	11.5684	0	34.0571	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	22.0	0	SC	0	11.5691	0	34.0568	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	23.0	0	SC	0	11.5683	0	34.0565	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	24.0	0	SC	0	11.5678	0	34.0563	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	25.0	0	SC	0	11.5685	0	34.0563	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	26.0	0	SC	0	11.5688	0	34.0566	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	27.0	0	SC	0	11.5689	0	34.0565	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	28.0	0	SC	0	11.5690	0	34.0567	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	29.0	0	SC	0	11.5690	0	34.0563	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	30.0	0	SC	0	11.5691	0	34.0566	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	31.0	0	SC	0	11.5693	0	34.0566	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	32.0	0	SC	0	11.5693	0	34.0565	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	33.0	0	SC	0	11.5691	0	34.0565	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	34.0	0	SC	0	11.5692	0	34.0567	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	35.0	0	SC	0	11.5699	0	34.0569	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	36.0	0	SC	0	11.5704	0	34.0570	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	37.0	0	SC	0	11.5708	0	34.0571	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	38.0	0	SC	0	11.5716	0	34.0575	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	39.0	0	SC	0	11.5720	0	34.0573	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	40.0	0	SC	0	11.5723	0	34.0575	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	41.0	0	SC	0	11.5727	0	34.0576	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	42.0	0	SC	0	11.5730	0	34.0576	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	43.0	0	SC	0	11.5732	0	34.0576	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	44.0	0	SC	0	11.5744	0	34.0581	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	45.0	0	SC	0	11.5756	0	34.0580	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	46.0	0	SC	0	11.5749	0	34.0578	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	47.0	0	SC	0	11.5761	0	34.0580	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	48.0	0	SC	0	11.5742	0	34.0576	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	49.0	0	SC	0	11.5780	0	34.0588	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	50.0	0	SC	0	11.5780	0	34.0588	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	51.0	0	SC	0	11.5776	0	34.0586	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	52.0	0	SC	0	11.5780	0	34.0586	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	53.0	0	SC	0	11.5788	0	34.0586	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	54.0	0	SC	0	11.5785	0	34.0585	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	55.0	0	SC	0	11.5789	0	34.0586	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	56.0	0	SC	0	11.5808	0	34.0590	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	57.0	0	SC	0	11.5815	0	34.0590	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	58.0	0	SC	0	11.5814	0	34.0591	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	59.0	0	SC	0	11.5816	0	34.0591	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	60.0	0	SC	0	11.5803	0	34.0590	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	61.0	0	SC	0	11.5811	0	34.0591	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	62.0	0	SC	0	11.5814	0	34.0591	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	63.0	0	SC	0	11.5821	0	34.0591	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	64.0	0	SC	0	11.5838	0	34.0596	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	65.0	0	SC	0	11.5840	0	34.0595	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	66.0	0	SC	0	11.5846	0	34.0599	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	67.0	0	SC	0	11.5869	0	34.0604	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	68.0	0	SC	0	11.5883	0	34.0607	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	69.0	0	SC	0	11.5886	0	34.0607	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	70.0	0	SC	0	11.5888	0	34.0607	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	71.0	0	SC	0	11.5884	0	34.0606	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	72.0	0	SC	0	11.5881	0	34.0604	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	73.0	0	SC	0	11.5884	0	34.0605	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	74.0	0	SC	0	11.5890	0	34.0607	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	75.0	0	SC	0	11.5895	0	34.0608	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	76.0	0	SC	0	11.5909	0	34.0610	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	77.0	0	SC	0	11.5915	0	34.0611	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	78.0	0	SC	0	11.5907	0	34.0611	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	79.0	0	SC	0	11.5902	0	34.0613	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	80.0	0	SC	0	11.5890	0	34.0608	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	81.0	0	SC	0	11.5877	0	34.0610	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	82.0	0	SC	0	11.5887	0	34.0611	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	83.0	0	SC	0	11.5884	0	34.0611	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	84.0	0	SC	0	11.5878	0	34.0615	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	85.0	0	SC	0	11.5864	0	34.0611	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	86.0	0	SC	0	11.5831	0	34.0608	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	87.0	0	SC	0	11.5781	0	34.0610	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	88.0	0	SC	0	11.5776	0	34.0620	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	89.0	0	SC	0	11.5785	0	34.0632	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	90.0	0	SC	0	11.5793	0	34.0638	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	91.0	0	SC	0	11.5781	0	34.0643	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	92.0	0	SC	0	11.5772	0	34.0647	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	93.0	0	SC	0	11.5765	0	34.0651	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	94.0	0	SC	0	11.5766	0	34.0653	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	95.0	0	SC	0	11.5767	0	34.0656	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	96.0	0	SC	0	11.5769	0	34.0655	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	97.0	0	SC	0	11.5752	0	34.0667	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	98.0	0	SC	0	11.5731	0	34.0678	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	99.0	0	SC	0	11.5736	0	34.0679	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	100.0	0	SC	0	11.5734	0	34.0678	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	101.0	0	SC	0	11.5731	0	34.0679	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	102.0	0	SC	0	11.5730	0	34.0676	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	103.0	0	SC	0	11.5724	0	34.0678	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	104.0	0	SC	0	11.5724	0	34.0678	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	105.0	0	SC	0	11.5724	0	34.0677	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	106.0	0	SC	0	11.5726	0	34.0678	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	107.0	0	SC	0	11.5724	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	108.0	0	SC	0	11.5726	0	34.0681	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	109.0	0	SC	0	11.5730	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	110.0	0	SC	0	11.5756	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	111.0	0	SC	0	11.5762	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	112.0	0	SC	0	11.5784	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	113.0	0	SC	0	11.5785	0	34.0707	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	114.0	0	SC	0	11.5800	0	34.0709	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	115.0	0	SC	0	11.5798	0	34.0710	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	116.0	0	SC	0	11.5785	0	34.0710	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	117.0	0	SC	0	11.5784	0	34.0713	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	118.0	0	SC	0	11.5780	0	34.0715	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	119.0	0	SC	0	11.5776	0	34.0713	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	120.0	0	SC	0	11.5781	0	34.0713	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	121.0	0	SC	0	11.5776	0	34.0715	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	122.0	0	SC	0	11.5777	0	34.0713	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	123.0	0	SC	0	11.5773	0	34.0710	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	124.0	0	SC	0	11.5778	0	34.0715	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	125.0	0	SC	0	11.5775	0	34.0713	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	126.0	0	SC	0	11.5774	0	34.0713	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	127.0	0	SC	0	11.5771	0	34.0713	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	128.0	0	SC	0	11.5760	0	34.0735	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	129.0	0	SC	0	11.5755	0	34.0745	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	130.0	0	SC	0	11.5765	0	34.0745	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	131.0	0	SC	0	11.5776	0	34.0744	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	132.0	0	SC	0	11.5776	0	34.0745	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	133.0	0	SC	0	11.5767	0	34.0744	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	134.0	0	SC	0	11.5607	0	34.0757	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	135.0	0	SC	0	11.5450	0	34.0757	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	136.0	0	SC	0	11.5317	0	34.0754	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	137.0	0	SC	0	11.5049	0	34.0755	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	138.0	0	SC	0	11.4444	0	34.0795	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	139.0	0	SC	0	11.2537	0	34.0899	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	140.0	0	SC	0	11.0683	0	34.1055	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	141.0	0	SC	0	10.8982	0	34.1158	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	142.0	0	SC	0	10.8561	0	34.1075	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	143.0	0	SC	0	10.7422	0	34.1133	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	144.0	0	SC	0	10.7036	0	34.1102	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	145.0	0	SC	0	10.5847	0	34.1109	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	146.0	0	SC	0	10.2771	0	34.1203	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	147.0	0	SC	0	10.1325	0	34.1325	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	148.0	0	SC	0	10.0895	0	34.1343	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	149.0	0	SC	0	9.9714	0	34.1323	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	150.0	0	SC	0	9.8095	0	34.1338	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	151.0	0	SC	0	9.7318	0	34.1314	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	152.0	0	SC	0	9.7017	0	34.1301	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	153.0	0	SC	0	9.6511	0	34.1268	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	154.0	0	SC	0	9.5214	0	34.1348	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	155.0	0	SC	0	9.4716	0	34.1285	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	156.0	0	SC	0	9.2781	0	34.1337	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	157.0	0	SC	0	9.1253	0	34.1263	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	158.0	0	SC	0	8.9101	0	34.1253	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	159.0	0	SC	0	8.7897	0	34.1196	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	160.0	0	SC	0	8.6504	0	34.1150	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	161.0	0	SC	0	8.4926	0	34.1188	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	162.0	0	SC	0	8.3929	0	34.1145	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	163.0	0	SC	0	8.2697	0	34.1170	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	164.0	0	SC	0	8.1297	0	34.1194	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	165.0	0	SC	0	7.9744	0	34.1169	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	166.0	0	SC	0	7.7137	0	34.1139	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	167.0	0	SC	0	7.5205	0	34.1140	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	168.0	0	SC	0	7.4065	0	34.1079	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	169.0	0	SC	0	7.2598	0	34.1038	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	170.0	0	SC	0	7.0315	0	34.0985	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	171.0	0	SC	0	6.8805	0	34.1034	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	172.0	0	SC	0	6.8111	0	34.1010	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	173.0	0	SC	0	6.7173	0	34.1007	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	174.0	0	SC	0	6.6197	0	34.0995	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	175.0	0	SC	0	6.4990	0	34.0926	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	176.0	0	SC	0	6.2598	0	34.0944	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	177.0	0	SC	0	6.0979	0	34.0919	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	178.0	0	SC	0	5.9572	0	34.0865	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	179.0	0	SC	0	5.7671	0	34.0808	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	180.0	0	SC	0	5.5741	0	34.0807	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	181.0	0	SC	0	5.4759	0	34.0793	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	182.0	0	SC	0	5.3939	0	34.0742	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	183.0	0	SC	0	5.1743	0	34.0734	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	184.0	0	SC	0	5.0855	0	34.0771	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	185.0	0	SC	0	5.0543	0	34.0772	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	186.0	0	SC	0	5.0056	0	34.0808	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	187.0	0	SC	0	4.9841	0	34.0809	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	188.0	0	SC	0	4.9717	0	34.0805	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	189.0	0	SC	0	4.8052	0	34.0705	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	190.0	0	SC	0	4.5808	0	34.0732	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	191.0	0	SC	0	4.4105	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	192.0	0	SC	0	4.3034	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	193.0	0	SC	0	4.2331	0	34.0703	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	194.0	0	SC	0	4.1909	0	34.0672	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	195.0	0	SC	0	4.1187	0	34.0668	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	196.0	0	SC	0	4.0681	0	34.0611	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	197.0	0	SC	0	3.9215	0	34.0584	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	198.0	0	SC	0	3.8491	0	34.0589	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	199.0	0	SC	0	3.7751	0	34.0591	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	200.0	0	SC	0	3.6818	0	34.0599	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	201.0	0	SC	0	3.5953	0	34.0626	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	202.0	0	SC	0	3.4386	0	34.0718	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	203.0	0	SC	0	3.3150	0	34.0762	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	204.0	0	SC	0	3.2546	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	205.0	0	SC	0	3.1139	0	34.0649	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	206.0	0	SC	0	2.8870	0	34.0674	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	207.0	0	SC	0	2.7214	0	34.0715	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	208.0	0	SC	0	2.6378	0	34.0649	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	209.0	0	SC	0	2.5431	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	210.0	0	SC	0	2.5067	0	34.0668	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	211.0	0	SC	0	2.4594	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	212.0	0	SC	0	2.4383	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	213.0	0	SC	0	2.4091	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	214.0	0	SC	0	2.3537	0	34.0707	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	215.0	0	SC	0	2.3142	0	34.0711	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	216.0	0	SC	0	2.2971	0	34.0709	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	217.0	0	SC	0	2.2823	0	34.0712	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	218.0	0	SC	0	2.2688	0	34.0715	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	219.0	0	SC	0	2.2352	0	34.0677	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	220.0	0	SC	0	2.0938	0	34.0711	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	221.0	0	SC	0	2.0343	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	222.0	0	SC	0	2.0193	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	223.0	0	SC	0	2.0024	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	224.0	0	SC	0	1.9766	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	225.0	0	SC	0	1.9433	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	226.0	0	SC	0	1.9020	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	227.0	0	SC	0	1.8740	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	228.0	0	SC	0	1.8558	0	34.0703	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	229.0	0	SC	0	1.8468	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	230.0	0	SC	0	1.8292	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	231.0	0	SC	0	1.8085	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	232.0	0	SC	0	1.7844	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	233.0	0	SC	0	1.7725	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	234.0	0	SC	0	1.7480	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	235.0	0	SC	0	1.6956	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	236.0	0	SC	0	1.6684	0	34.0703	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	237.0	0	SC	0	1.6546	0	34.0713	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	238.0	0	SC	0	1.6469	0	34.0719	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	239.0	0	SC	0	1.6187	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	240.0	0	SC	0	1.5953	0	34.0712	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	241.0	0	SC	0	1.5655	0	34.0715	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	242.0	0	SC	0	1.5511	0	34.0715	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	243.0	0	SC	0	1.5358	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	244.0	0	SC	0	1.5034	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	245.0	0	SC	0	1.4830	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	246.0	0	SC	0	1.4720	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	247.0	0	SC	0	1.4648	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	248.0	0	SC	0	1.4465	0	34.0676	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	249.0	0	SC	0	1.4081	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	250.0	0	SC	0	1.3915	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	251.0	0	SC	0	1.3853	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	252.0	0	SC	0	1.3773	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	253.0	0	SC	0	1.3706	0	34.0681	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	254.0	0	SC	0	1.3417	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	255.0	0	SC	0	1.3214	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	256.0	0	SC	0	1.3107	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	257.0	0	SC	0	1.2923	0	34.0674	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	258.0	0	SC	0	1.2626	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	259.0	0	SC	0	1.2381	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	260.0	0	SC	0	1.2213	0	34.0682	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	261.0	0	SC	0	1.2026	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	262.0	0	SC	0	1.1940	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	263.0	0	SC	0	1.1894	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	264.0	0	SC	0	1.1847	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	265.0	0	SC	0	1.1767	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	266.0	0	SC	0	1.1626	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	267.0	0	SC	0	1.1464	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	268.0	0	SC	0	1.1331	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	269.0	0	SC	0	1.1190	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	270.0	0	SC	0	1.0989	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	271.0	0	SC	0	1.0827	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	272.0	0	SC	0	1.0732	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	273.0	0	SC	0	1.0701	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	274.0	0	SC	0	1.0661	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	275.0	0	SC	0	1.0588	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	276.0	0	SC	0	1.0510	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	277.0	0	SC	0	1.0415	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	278.0	0	SC	0	1.0344	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	279.0	0	SC	0	1.0293	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	280.0	0	SC	0	1.0244	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	281.0	0	SC	0	1.0220	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	282.0	0	SC	0	1.0174	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	283.0	0	SC	0	1.0113	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	284.0	0	SC	0	1.0070	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	285.0	0	SC	0	0.9974	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	286.0	0	SC	0	0.9914	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	287.0	0	SC	0	0.9889	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	288.0	0	SC	0	0.9865	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	289.0	0	SC	0	0.9745	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	290.0	0	SC	0	0.9651	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	291.0	0	SC	0	0.9597	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	292.0	0	SC	0	0.9574	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	293.0	0	SC	0	0.9552	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	294.0	0	SC	0	0.9508	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	295.0	0	SC	0	0.9484	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	296.0	0	SC	0	0.9477	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	297.0	0	SC	0	0.9454	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	298.0	0	SC	0	0.9412	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	299.0	0	SC	0	0.9365	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	300.0	0	SC	0	0.9346	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	301.0	0	SC	0	0.9327	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	302.0	0	SC	0	0.9285	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	303.0	0	SC	0	0.9236	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	304.0	0	SC	0	0.9189	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	305.0	0	SC	0	0.9015	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	306.0	0	SC	0	0.8930	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	307.0	0	SC	0	0.8828	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	308.0	0	SC	0	0.8708	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	309.0	0	SC	0	0.8664	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	310.0	0	SC	0	0.8638	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	311.0	0	SC	0	0.8603	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	312.0	0	SC	0	0.8565	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	313.0	0	SC	0	0.8480	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	314.0	0	SC	0	0.8377	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	315.0	0	SC	0	0.8303	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	316.0	0	SC	0	0.8236	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	317.0	0	SC	0	0.8108	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	318.0	0	SC	0	0.8035	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	319.0	0	SC	0	0.8002	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	320.0	0	SC	0	0.7979	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	321.0	0	SC	0	0.7967	0	34.0703	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	322.0	0	SC	0	0.7949	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	323.0	0	SC	0	0.7921	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	324.0	0	SC	0	0.7867	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	325.0	0	SC	0	0.7777	0	34.0705	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	326.0	0	SC	0	0.7745	0	34.0705	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	327.0	0	SC	0	0.7702	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	328.0	0	SC	0	0.7673	0	34.0705	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	329.0	0	SC	0	0.7641	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	330.0	0	SC	0	0.7572	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	331.0	0	SC	0	0.7516	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	332.0	0	SC	0	0.7479	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	333.0	0	SC	0	0.7447	0	34.0703	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	334.0	0	SC	0	0.7431	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	335.0	0	SC	0	0.7417	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	336.0	0	SC	0	0.7354	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	337.0	0	SC	0	0.7303	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	338.0	0	SC	0	0.7267	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	339.0	0	SC	0	0.7242	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	340.0	0	SC	0	0.7188	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	341.0	0	SC	0	0.7139	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	342.0	0	SC	0	0.7087	0	34.0703	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	343.0	0	SC	0	0.7062	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	344.0	0	SC	0	0.7041	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	345.0	0	SC	0	0.6988	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	346.0	0	SC	0	0.6948	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	347.0	0	SC	0	0.6911	0	34.0706	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	348.0	0	SC	0	0.6904	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	349.0	0	SC	0	0.6878	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	350.0	0	SC	0	0.6828	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	351.0	0	SC	0	0.6752	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	352.0	0	SC	0	0.6715	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	353.0	0	SC	0	0.6616	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	354.0	0	SC	0	0.6510	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	355.0	0	SC	0	0.6475	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	356.0	0	SC	0	0.6445	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	357.0	0	SC	0	0.6414	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	358.0	0	SC	0	0.6367	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	359.0	0	SC	0	0.6346	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	360.0	0	SC	0	0.6322	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	361.0	0	SC	0	0.6273	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	362.0	0	SC	0	0.6253	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	363.0	0	SC	0	0.6239	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	364.0	0	SC	0	0.6220	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	365.0	0	SC	0	0.6158	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	366.0	0	SC	0	0.6108	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	367.0	0	SC	0	0.6083	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	368.0	0	SC	0	0.6066	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	369.0	0	SC	0	0.6039	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	370.0	0	SC	0	0.6017	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	371.0	0	SC	0	0.5998	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	372.0	0	SC	0	0.5980	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	373.0	0	SC	0	0.5967	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	374.0	0	SC	0	0.5942	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	375.0	0	SC	0	0.5919	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	376.0	0	SC	0	0.5906	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	377.0	0	SC	0	0.5875	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	378.0	0	SC	0	0.5824	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	379.0	0	SC	0	0.5786	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	380.0	0	SC	0	0.5761	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	381.0	0	SC	0	0.5739	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	382.0	0	SC	0	0.5728	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	383.0	0	SC	0	0.5706	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	384.0	0	SC	0	0.5684	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	385.0	0	SC	0	0.5670	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	386.0	0	SC	0	0.5646	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	387.0	0	SC	0	0.5629	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	388.0	0	SC	0	0.5624	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	389.0	0	SC	0	0.5605	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	390.0	0	SC	0	0.5585	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	391.0	0	SC	0	0.5542	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	392.0	0	SC	0	0.5537	0	34.0705	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	393.0	0	SC	0	0.5528	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	394.0	0	SC	0	0.5514	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	395.0	0	SC	0	0.5503	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	396.0	0	SC	0	0.5487	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	397.0	0	SC	0	0.5477	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	398.0	0	SC	0	0.5473	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	399.0	0	SC	0	0.5461	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	400.0	0	SC	0	0.5435	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	401.0	0	SC	0	0.5418	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	402.0	0	SC	0	0.5398	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	403.0	0	SC	0	0.5385	0	34.0703	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	404.0	0	SC	0	0.5381	0	34.0705	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	405.0	0	SC	0	0.5378	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	406.0	0	SC	0	0.5375	0	34.0703	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	407.0	0	SC	0	0.5368	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	408.0	0	SC	0	0.5347	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	409.0	0	SC	0	0.5337	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	410.0	0	SC	0	0.5327	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	411.0	0	SC	0	0.5307	0	34.0705	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	412.0	0	SC	0	0.5287	0	34.0710	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	413.0	0	SC	0	0.5276	0	34.0709	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	414.0	0	SC	0	0.5257	0	34.0709	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	415.0	0	SC	0	0.5247	0	34.0710	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	416.0	0	SC	0	0.5236	0	34.0711	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	417.0	0	SC	0	0.5215	0	34.0709	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	418.0	0	SC	0	0.5185	0	34.0712	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	419.0	0	SC	0	0.5172	0	34.0708	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	420.0	0	SC	0	0.5166	0	34.0713	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	421.0	0	SC	0	0.5164	0	34.0713	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	422.0	0	SC	0	0.5153	0	34.0711	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	423.0	0	SC	0	0.5129	0	34.0711	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	424.0	0	SC	0	0.5120	0	34.0708	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	425.0	0	SC	0	0.5107	0	34.0709	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	426.0	0	SC	0	0.5091	0	34.0708	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	427.0	0	SC	0	0.5081	0	34.0708	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	428.0	0	SC	0	0.5067	0	34.0708	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	429.0	0	SC	0	0.5058	0	34.0708	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	430.0	0	SC	0	0.5053	0	34.0708	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	431.0	0	SC	0	0.5038	0	34.0710	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	432.0	0	SC	0	0.5031	0	34.0707	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	433.0	0	SC	0	0.5028	0	34.0707	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	434.0	0	SC	0	0.5023	0	34.0707	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	435.0	0	SC	0	0.5015	0	34.0707	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	436.0	0	SC	0	0.5003	0	34.0707	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	437.0	0	SC	0	0.4988	0	34.0708	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	438.0	0	SC	0	0.4975	0	34.0708	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	439.0	0	SC	0	0.4957	0	34.0711	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	440.0	0	SC	0	0.4946	0	34.0708	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	441.0	0	SC	0	0.4932	0	34.0711	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	442.0	0	SC	0	0.4921	0	34.0708	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	443.0	0	SC	0	0.4903	0	34.0709	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	444.0	0	SC	0	0.4889	0	34.0705	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	445.0	0	SC	0	0.4873	0	34.0713	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	446.0	0	SC	0	0.4861	0	34.0712	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	447.0	0	SC	0	0.4849	0	34.0707	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	448.0	0	SC	0	0.4842	0	34.0706	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	449.0	0	SC	0	0.4829	0	34.0715	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	450.0	0	SC	0	0.4817	0	34.0709	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	451.0	0	SC	0	0.4804	0	34.0705	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	452.0	0	SC	0	0.4786	0	34.0707	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	453.0	0	SC	0	0.4742	0	34.0708	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	454.0	0	SC	0	0.4727	0	34.0707	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	455.0	0	SC	0	0.4722	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	456.0	0	SC	0	0.4696	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	457.0	0	SC	0	0.4672	0	34.0709	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	458.0	0	SC	0	0.4652	0	34.0707	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	459.0	0	SC	0	0.4645	0	34.0705	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	460.0	0	SC	0	0.4640	0	34.0706	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	461.0	0	SC	0	0.4627	0	34.0706	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	462.0	0	SC	0	0.4609	0	34.0706	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	463.0	0	SC	0	0.4595	0	34.0707	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	464.0	0	SC	0	0.4578	0	34.0707	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	465.0	0	SC	0	0.4572	0	34.0708	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	466.0	0	SC	0	0.4566	0	34.0708	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	467.0	0	SC	0	0.4558	0	34.0710	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	468.0	0	SC	0	0.4560	0	34.0709	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	469.0	0	SC	0	0.4559	0	34.0712	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	470.0	0	SC	0	0.4556	0	34.0711	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	471.0	0	SC	0	0.4549	0	34.0711	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	472.0	0	SC	0	0.4531	0	34.0711	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	473.0	0	SC	0	0.4512	0	34.0711	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	474.0	0	SC	0	0.4499	0	34.0712	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	475.0	0	SC	0	0.4495	0	34.0710	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	476.0	0	SC	0	0.4488	0	34.0712	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	477.0	0	SC	0	0.4485	0	34.0712	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	478.0	0	SC	0	0.4480	0	34.0710	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	479.0	0	SC	0	0.4463	0	34.0709	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	480.0	0	SC	0	0.4455	0	34.0710	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	481.0	0	SC	0	0.4441	0	34.0710	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	482.0	0	SC	0	0.4432	0	34.0707	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	483.0	0	SC	0	0.4416	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	484.0	0	SC	0	0.4397	0	34.0706	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	485.0	0	SC	0	0.4387	0	34.0707	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	486.0	0	SC	0	0.4379	0	34.0709	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	487.0	0	SC	0	0.4375	0	34.0708	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	488.0	0	SC	0	0.4371	0	34.0706	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	489.0	0	SC	0	0.4367	0	34.0705	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	490.0	0	SC	0	0.4366	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	491.0	0	SC	0	0.4362	0	34.0706	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	492.0	0	SC	0	0.4355	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	493.0	0	SC	0	0.4340	0	34.0707	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	494.0	0	SC	0	0.4330	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	495.0	0	SC	0	0.4326	0	34.0705	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	496.0	0	SC	0	0.4319	0	34.0705	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	497.0	0	SC	0	0.4308	0	34.0710	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	498.0	0	SC	0	0.4298	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	499.0	0	SC	0	0.4274	0	34.0707	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	500.0	0	SC	0	0.4253	0	34.0705	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	501.0	0	SC	0	0.4239	0	34.0707	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	502.0	0	SC	0	0.4229	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	503.0	0	SC	0	0.4218	0	34.0706	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	504.0	0	SC	0	0.4199	0	34.0708	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	505.0	0	SC	0	0.4188	0	34.0705	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	506.0	0	SC	0	0.4173	0	34.0707	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	507.0	0	SC	0	0.4150	0	34.0706	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	508.0	0	SC	0	0.4136	0	34.0707	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	509.0	0	SC	0	0.4128	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	510.0	0	SC	0	0.4120	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	511.0	0	SC	0	0.4115	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	512.0	0	SC	0	0.4105	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	513.0	0	SC	0	0.4085	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	514.0	0	SC	0	0.4070	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	515.0	0	SC	0	0.4065	0	34.0705	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	516.0	0	SC	0	0.4055	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	517.0	0	SC	0	0.4054	0	34.0705	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	518.0	0	SC	0	0.4051	0	34.0703	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	519.0	0	SC	0	0.4044	0	34.0705	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	520.0	0	SC	0	0.4030	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	521.0	0	SC	0	0.4023	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	522.0	0	SC	0	0.4013	0	34.0703	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	523.0	0	SC	0	0.4004	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	524.0	0	SC	0	0.3999	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	525.0	0	SC	0	0.3982	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	526.0	0	SC	0	0.3972	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	527.0	0	SC	0	0.3959	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	528.0	0	SC	0	0.3949	0	34.0703	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	529.0	0	SC	0	0.3939	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	530.0	0	SC	0	0.3925	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	531.0	0	SC	0	0.3907	0	34.0707	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	532.0	0	SC	0	0.3905	0	34.0705	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	533.0	0	SC	0	0.3897	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	534.0	0	SC	0	0.3888	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	535.0	0	SC	0	0.3881	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	536.0	0	SC	0	0.3875	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	537.0	0	SC	0	0.3868	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	538.0	0	SC	0	0.3860	0	34.0705	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	539.0	0	SC	0	0.3857	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	540.0	0	SC	0	0.3855	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	541.0	0	SC	0	0.3853	0	34.0703	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	542.0	0	SC	0	0.3852	0	34.0705	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	543.0	0	SC	0	0.3850	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	544.0	0	SC	0	0.3833	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	545.0	0	SC	0	0.3825	0	34.0705	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	546.0	0	SC	0	0.3813	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	547.0	0	SC	0	0.3811	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	548.0	0	SC	0	0.3805	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	549.0	0	SC	0	0.3800	0	34.0703	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	550.0	0	SC	0	0.3782	0	34.0703	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	551.0	0	SC	0	0.3771	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	552.0	0	SC	0	0.3769	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	553.0	0	SC	0	0.3758	0	34.0707	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	554.0	0	SC	0	0.3750	0	34.0705	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	555.0	0	SC	0	0.3750	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	556.0	0	SC	0	0.3748	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	557.0	0	SC	0	0.3744	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	558.0	0	SC	0	0.3732	0	34.0703	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	559.0	0	SC	0	0.3726	0	34.0706	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	560.0	0	SC	0	0.3725	0	34.0703	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	561.0	0	SC	0	0.3724	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	562.0	0	SC	0	0.3725	0	34.0705	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	563.0	0	SC	0	0.3726	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	564.0	0	SC	0	0.3726	0	34.0703	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	565.0	0	SC	0	0.3720	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	566.0	0	SC	0	0.3705	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	567.0	0	SC	0	0.3697	0	34.0705	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	568.0	0	SC	0	0.3697	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	569.0	0	SC	0	0.3694	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	570.0	0	SC	0	0.3692	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	571.0	0	SC	0	0.3691	0	34.0703	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	572.0	0	SC	0	0.3685	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	573.0	0	SC	0	0.3680	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	574.0	0	SC	0	0.3677	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	575.0	0	SC	0	0.3673	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	576.0	0	SC	0	0.3668	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	577.0	0	SC	0	0.3652	0	34.0703	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	578.0	0	SC	0	0.3641	0	34.0705	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	579.0	0	SC	0	0.3637	0	34.0703	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	580.0	0	SC	0	0.3632	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	581.0	0	SC	0	0.3626	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	582.0	0	SC	0	0.3621	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	583.0	0	SC	0	0.3614	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	584.0	0	SC	0	0.3599	0	34.0703	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	585.0	0	SC	0	0.3583	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	586.0	0	SC	0	0.3570	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	587.0	0	SC	0	0.3552	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	588.0	0	SC	0	0.3544	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	589.0	0	SC	0	0.3541	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	590.0	0	SC	0	0.3528	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	591.0	0	SC	0	0.3523	0	34.0705	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	592.0	0	SC	0	0.3516	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	593.0	0	SC	0	0.3508	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	594.0	0	SC	0	0.3502	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	595.0	0	SC	0	0.3501	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	596.0	0	SC	0	0.3500	0	34.0703	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	597.0	0	SC	0	0.3498	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	598.0	0	SC	0	0.3488	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	599.0	0	SC	0	0.3474	0	34.0703	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	600.0	0	SC	0	0.3464	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	601.0	0	SC	0	0.3450	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	602.0	0	SC	0	0.3445	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	603.0	0	SC	0	0.3435	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	604.0	0	SC	0	0.3417	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	605.0	0	SC	0	0.3403	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	606.0	0	SC	0	0.3398	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	607.0	0	SC	0	0.3397	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	608.0	0	SC	0	0.3392	0	34.0703	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	609.0	0	SC	0	0.3386	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	610.0	0	SC	0	0.3375	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	611.0	0	SC	0	0.3371	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	612.0	0	SC	0	0.3362	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	613.0	0	SC	0	0.3349	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	614.0	0	SC	0	0.3341	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	615.0	0	SC	0	0.3334	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	616.0	0	SC	0	0.3329	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	617.0	0	SC	0	0.3327	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	618.0	0	SC	0	0.3324	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	619.0	0	SC	0	0.3321	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	620.0	0	SC	0	0.3317	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	621.0	0	SC	0	0.3314	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	622.0	0	SC	0	0.3313	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	623.0	0	SC	0	0.3312	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	624.0	0	SC	0	0.3311	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	625.0	0	SC	0	0.3308	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	626.0	0	SC	0	0.3304	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	627.0	0	SC	0	0.3302	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	628.0	0	SC	0	0.3301	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	629.0	0	SC	0	0.3297	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	630.0	0	SC	0	0.3296	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	631.0	0	SC	0	0.3283	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	632.0	0	SC	0	0.3263	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	633.0	0	SC	0	0.3257	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	634.0	0	SC	0	0.3253	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	635.0	0	SC	0	0.3249	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	636.0	0	SC	0	0.3246	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	637.0	0	SC	0	0.3242	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	638.0	0	SC	0	0.3237	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	639.0	0	SC	0	0.3237	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	640.0	0	SC	0	0.3236	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	641.0	0	SC	0	0.3233	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	642.0	0	SC	0	0.3233	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	643.0	0	SC	0	0.3231	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	644.0	0	SC	0	0.3228	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	645.0	0	SC	0	0.3218	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	646.0	0	SC	0	0.3215	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	647.0	0	SC	0	0.3211	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	648.0	0	SC	0	0.3208	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	649.0	0	SC	0	0.3206	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	650.0	0	SC	0	0.3206	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	651.0	0	SC	0	0.3200	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	652.0	0	SC	0	0.3190	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	653.0	0	SC	0	0.3178	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	654.0	0	SC	0	0.3175	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	655.0	0	SC	0	0.3172	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	656.0	0	SC	0	0.3169	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	657.0	0	SC	0	0.3165	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	658.0	0	SC	0	0.3161	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	659.0	0	SC	0	0.3158	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	660.0	0	SC	0	0.3153	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	661.0	0	SC	0	0.3145	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	662.0	0	SC	0	0.3137	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	663.0	0	SC	0	0.3119	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	664.0	0	SC	0	0.3119	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	665.0	0	SC	0	0.3117	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	666.0	0	SC	0	0.3115	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	667.0	0	SC	0	0.3114	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	668.0	0	SC	0	0.3112	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	669.0	0	SC	0	0.3105	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	670.0	0	SC	0	0.3099	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	671.0	0	SC	0	0.3092	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	672.0	0	SC	0	0.3092	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	673.0	0	SC	0	0.3092	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	674.0	0	SC	0	0.3089	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	675.0	0	SC	0	0.3087	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	676.0	0	SC	0	0.3087	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	677.0	0	SC	0	0.3081	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	678.0	0	SC	0	0.3070	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	679.0	0	SC	0	0.3062	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	680.0	0	SC	0	0.3060	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	681.0	0	SC	0	0.3058	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	682.0	0	SC	0	0.3054	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	683.0	0	SC	0	0.3045	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	684.0	0	SC	0	0.3042	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	685.0	0	SC	0	0.3037	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	686.0	0	SC	0	0.3025	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	687.0	0	SC	0	0.3012	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	688.0	0	SC	0	0.3010	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	689.0	0	SC	0	0.3010	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	690.0	0	SC	0	0.3006	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	691.0	0	SC	0	0.3001	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	692.0	0	SC	0	0.2997	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	693.0	0	SC	0	0.2994	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	694.0	0	SC	0	0.2991	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	695.0	0	SC	0	0.2986	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	696.0	0	SC	0	0.2976	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	697.0	0	SC	0	0.2970	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	698.0	0	SC	0	0.2968	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	699.0	0	SC	0	0.2969	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	700.0	0	SC	0	0.2968	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	701.0	0	SC	0	0.2966	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	702.0	0	SC	0	0.2968	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	703.0	0	SC	0	0.2966	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	704.0	0	SC	0	0.2966	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	705.0	0	SC	0	0.2961	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	706.0	0	SC	0	0.2951	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	707.0	0	SC	0	0.2950	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	708.0	0	SC	0	0.2948	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	709.0	0	SC	0	0.2951	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	710.0	0	SC	0	0.2946	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	711.0	0	SC	0	0.2941	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	712.0	0	SC	0	0.2923	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	713.0	0	SC	0	0.2900	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	714.0	0	SC	0	0.2895	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	715.0	0	SC	0	0.2894	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	716.0	0	SC	0	0.2885	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	717.0	0	SC	0	0.2877	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	718.0	0	SC	0	0.2865	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	719.0	0	SC	0	0.2855	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	720.0	0	SC	0	0.2855	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	721.0	0	SC	0	0.2853	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	722.0	0	SC	0	0.2852	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	723.0	0	SC	0	0.2850	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	724.0	0	SC	0	0.2839	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	725.0	0	SC	0	0.2837	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	726.0	0	SC	0	0.2833	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	727.0	0	SC	0	0.2828	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	728.0	0	SC	0	0.2824	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	729.0	0	SC	0	0.2817	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	730.0	0	SC	0	0.2814	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	731.0	0	SC	0	0.2810	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	732.0	0	SC	0	0.2802	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	733.0	0	SC	0	0.2794	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	734.0	0	SC	0	0.2790	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	735.0	0	SC	0	0.2783	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	736.0	0	SC	0	0.2776	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	737.0	0	SC	0	0.2772	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	738.0	0	SC	0	0.2768	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	739.0	0	SC	0	0.2767	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	740.0	0	SC	0	0.2766	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	741.0	0	SC	0	0.2764	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	742.0	0	SC	0	0.2762	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	743.0	0	SC	0	0.2758	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	744.0	0	SC	0	0.2758	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	745.0	0	SC	0	0.2758	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	746.0	0	SC	0	0.2757	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	747.0	0	SC	0	0.2751	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	748.0	0	SC	0	0.2746	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	749.0	0	SC	0	0.2741	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	750.0	0	SC	0	0.2734	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	751.0	0	SC	0	0.2732	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	752.0	0	SC	0	0.2727	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	753.0	0	SC	0	0.2726	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	754.0	0	SC	0	0.2724	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	755.0	0	SC	0	0.2724	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	756.0	0	SC	0	0.2724	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	757.0	0	SC	0	0.2724	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	758.0	0	SC	0	0.2723	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	759.0	0	SC	0	0.2719	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	760.0	0	SC	0	0.2717	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	761.0	0	SC	0	0.2716	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	762.0	0	SC	0	0.2714	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	763.0	0	SC	0	0.2711	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	764.0	0	SC	0	0.2711	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	765.0	0	SC	0	0.2711	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	766.0	0	SC	0	0.2712	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	767.0	0	SC	0	0.2711	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	768.0	0	SC	0	0.2709	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	769.0	0	SC	0	0.2708	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	770.0	0	SC	0	0.2706	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	771.0	0	SC	0	0.2703	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	772.0	0	SC	0	0.2699	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	773.0	0	SC	0	0.2699	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	774.0	0	SC	0	0.2696	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	775.0	0	SC	0	0.2696	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	776.0	0	SC	0	0.2698	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	777.0	0	SC	0	0.2697	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	778.0	0	SC	0	0.2698	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	779.0	0	SC	0	0.2697	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	780.0	0	SC	0	0.2699	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	781.0	0	SC	0	0.2698	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	782.0	0	SC	0	0.2699	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	783.0	0	SC	0	0.2694	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	784.0	0	SC	0	0.2688	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	785.0	0	SC	0	0.2686	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	786.0	0	SC	0	0.2682	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	787.0	0	SC	0	0.2675	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	788.0	0	SC	0	0.2670	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	789.0	0	SC	0	0.2667	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	790.0	0	SC	0	0.2666	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	791.0	0	SC	0	0.2667	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	792.0	0	SC	0	0.2666	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	793.0	0	SC	0	0.2662	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	794.0	0	SC	0	0.2661	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	795.0	0	SC	0	0.2659	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	796.0	0	SC	0	0.2658	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	797.0	0	SC	0	0.2657	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	798.0	0	SC	0	0.2658	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	799.0	0	SC	0	0.2658	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	800.0	0	SC	0	0.2659	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	801.0	0	SC	0	0.2661	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	802.0	0	SC	0	0.2661	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	803.0	0	SC	0	0.2661	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	804.0	0	SC	0	0.2658	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	805.0	0	SC	0	0.2657	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	806.0	0	SC	0	0.2652	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	807.0	0	SC	0	0.2648	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	808.0	0	SC	0	0.2641	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	809.0	0	SC	0	0.2637	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	810.0	0	SC	0	0.2637	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	811.0	0	SC	0	0.2634	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	812.0	0	SC	0	0.2626	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	813.0	0	SC	0	0.2624	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	814.0	0	SC	0	0.2625	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	815.0	0	SC	0	0.2623	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	816.0	0	SC	0	0.2623	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	817.0	0	SC	0	0.2623	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	818.0	0	SC	0	0.2623	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	819.0	0	SC	0	0.2622	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	820.0	0	SC	0	0.2617	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	821.0	0	SC	0	0.2615	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	822.0	0	SC	0	0.2613	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	823.0	0	SC	0	0.2613	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	824.0	0	SC	0	0.2612	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	825.0	0	SC	0	0.2612	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	826.0	0	SC	0	0.2610	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	827.0	0	SC	0	0.2606	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	828.0	0	SC	0	0.2606	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	829.0	0	SC	0	0.2603	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	830.0	0	SC	0	0.2598	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	831.0	0	SC	0	0.2586	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	832.0	0	SC	0	0.2578	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	833.0	0	SC	0	0.2577	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	834.0	0	SC	0	0.2571	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	835.0	0	SC	0	0.2563	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	836.0	0	SC	0	0.2563	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	837.0	0	SC	0	0.2562	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	838.0	0	SC	0	0.2557	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	839.0	0	SC	0	0.2556	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	840.0	0	SC	0	0.2551	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	841.0	0	SC	0	0.2551	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	842.0	0	SC	0	0.2547	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	843.0	0	SC	0	0.2545	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	844.0	0	SC	0	0.2537	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	845.0	0	SC	0	0.2525	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	846.0	0	SC	0	0.2518	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	847.0	0	SC	0	0.2513	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	848.0	0	SC	0	0.2511	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	849.0	0	SC	0	0.2508	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	850.0	0	SC	0	0.2506	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	851.0	0	SC	0	0.2499	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	852.0	0	SC	0	0.2498	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	853.0	0	SC	0	0.2498	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	854.0	0	SC	0	0.2497	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	855.0	0	SC	0	0.2494	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	856.0	0	SC	0	0.2493	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	857.0	0	SC	0	0.2488	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	858.0	0	SC	0	0.2478	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	859.0	0	SC	0	0.2476	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	860.0	0	SC	0	0.2474	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	861.0	0	SC	0	0.2474	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	862.0	0	SC	0	0.2473	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	863.0	0	SC	0	0.2473	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	864.0	0	SC	0	0.2473	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	865.0	0	SC	0	0.2468	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	866.0	0	SC	0	0.2462	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	867.0	0	SC	0	0.2452	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	868.0	0	SC	0	0.2448	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	869.0	0	SC	0	0.2447	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	870.0	0	SC	0	0.2447	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	871.0	0	SC	0	0.2446	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	872.0	0	SC	0	0.2446	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	873.0	0	SC	0	0.2444	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	874.0	0	SC	0	0.2439	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	875.0	0	SC	0	0.2437	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	876.0	0	SC	0	0.2433	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	877.0	0	SC	0	0.2428	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	878.0	0	SC	0	0.2427	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	879.0	0	SC	0	0.2420	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	880.0	0	SC	0	0.2415	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	881.0	0	SC	0	0.2411	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	882.0	0	SC	0	0.2411	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	883.0	0	SC	0	0.2410	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	884.0	0	SC	0	0.2410	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	885.0	0	SC	0	0.2411	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	886.0	0	SC	0	0.2411	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	887.0	0	SC	0	0.2411	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	888.0	0	SC	0	0.2411	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	889.0	0	SC	0	0.2412	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	890.0	0	SC	0	0.2412	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	891.0	0	SC	0	0.2413	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	892.0	0	SC	0	0.2413	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	893.0	0	SC	0	0.2413	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	894.0	0	SC	0	0.2412	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	895.0	0	SC	0	0.2413	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	896.0	0	SC	0	0.2414	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	897.0	0	SC	0	0.2412	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	898.0	0	SC	0	0.2410	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	899.0	0	SC	0	0.2406	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	900.0	0	SC	0	0.2400	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	901.0	0	SC	0	0.2396	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	902.0	0	SC	0	0.2397	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	903.0	0	SC	0	0.2396	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	904.0	0	SC	0	0.2395	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	905.0	0	SC	0	0.2396	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	906.0	0	SC	0	0.2397	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	907.0	0	SC	0	0.2398	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	908.0	0	SC	0	0.2394	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	909.0	0	SC	0	0.2394	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	910.0	0	SC	0	0.2387	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	911.0	0	SC	0	0.2382	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	912.0	0	SC	0	0.2382	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	913.0	0	SC	0	0.2383	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	914.0	0	SC	0	0.2383	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	915.0	0	SC	0	0.2383	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	916.0	0	SC	0	0.2383	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	917.0	0	SC	0	0.2380	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	918.0	0	SC	0	0.2370	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	919.0	0	SC	0	0.2363	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	920.0	0	SC	0	0.2362	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	921.0	0	SC	0	0.2354	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	922.0	0	SC	0	0.2349	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	923.0	0	SC	0	0.2349	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	924.0	0	SC	0	0.2348	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	925.0	0	SC	0	0.2348	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	926.0	0	SC	0	0.2350	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	927.0	0	SC	0	0.2349	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	928.0	0	SC	0	0.2348	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	929.0	0	SC	0	0.2347	0	34.0685	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	930.0	0	SC	0	0.2347	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	931.0	0	SC	0	0.2346	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	932.0	0	SC	0	0.2344	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	933.0	0	SC	0	0.2341	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	934.0	0	SC	0	0.2331	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	935.0	0	SC	0	0.2326	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	936.0	0	SC	0	0.2324	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	937.0	0	SC	0	0.2322	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	938.0	0	SC	0	0.2319	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	939.0	0	SC	0	0.2317	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	940.0	0	SC	0	0.2313	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	941.0	0	SC	0	0.2311	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	942.0	0	SC	0	0.2308	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	943.0	0	SC	0	0.2308	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	944.0	0	SC	0	0.2309	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	945.0	0	SC	0	0.2309	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	946.0	0	SC	0	0.2306	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	947.0	0	SC	0	0.2306	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	948.0	0	SC	0	0.2307	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	949.0	0	SC	0	0.2306	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	950.0	0	SC	0	0.2303	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	951.0	0	SC	0	0.2300	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	952.0	0	SC	0	0.2296	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	953.0	0	SC	0	0.2296	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	954.0	0	SC	0	0.2296	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	955.0	0	SC	0	0.2296	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	956.0	0	SC	0	0.2295	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	957.0	0	SC	0	0.2295	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	958.0	0	SC	0	0.2294	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	959.0	0	SC	0	0.2292	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	960.0	0	SC	0	0.2289	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	961.0	0	SC	0	0.2282	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	962.0	0	SC	0	0.2278	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	963.0	0	SC	0	0.2279	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	964.0	0	SC	0	0.2277	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	965.0	0	SC	0	0.2276	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	966.0	0	SC	0	0.2275	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	967.0	0	SC	0	0.2275	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	968.0	0	SC	0	0.2274	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	969.0	0	SC	0	0.2273	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	970.0	0	SC	0	0.2273	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	971.0	0	SC	0	0.2272	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	972.0	0	SC	0	0.2269	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	973.0	0	SC	0	0.2266	0	34.0685	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	974.0	0	SC	0	0.2265	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	975.0	0	SC	0	0.2264	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	976.0	0	SC	0	0.2260	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	977.0	0	SC	0	0.2256	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	978.0	0	SC	0	0.2254	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	979.0	0	SC	0	0.2254	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	980.0	0	SC	0	0.2250	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	981.0	0	SC	0	0.2245	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	982.0	0	SC	0	0.2243	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	983.0	0	SC	0	0.2242	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	984.0	0	SC	0	0.2240	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	985.0	0	SC	0	0.2241	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	986.0	0	SC	0	0.2241	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	987.0	0	SC	0	0.2238	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	988.0	0	SC	0	0.2233	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	989.0	0	SC	0	0.2230	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	990.0	0	SC	0	0.2227	0	34.0685	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	991.0	0	SC	0	0.2223	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	992.0	0	SC	0	0.2219	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	993.0	0	SC	0	0.2216	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	994.0	0	SC	0	0.2214	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	995.0	0	SC	0	0.2213	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	996.0	0	SC	0	0.2214	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	997.0	0	SC	0	0.2213	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	998.0	0	SC	0	0.2210	0	34.0685	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	999.0	0	SC	0	0.2205	0	34.0685	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1000.0	0	SC	0	0.2204	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1001.0	0	SC	0	0.2198	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1002.0	0	SC	0	0.2194	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1003.0	0	SC	0	0.2188	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1004.0	0	SC	0	0.2185	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1005.0	0	SC	0	0.2183	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1006.0	0	SC	0	0.2183	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1007.0	0	SC	0	0.2183	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1008.0	0	SC	0	0.2182	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1009.0	0	SC	0	0.2184	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1010.0	0	SC	0	0.2183	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1011.0	0	SC	0	0.2181	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1012.0	0	SC	0	0.2177	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1013.0	0	SC	0	0.2174	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1014.0	0	SC	0	0.2173	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1015.0	0	SC	0	0.2173	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1016.0	0	SC	0	0.2170	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1017.0	0	SC	0	0.2169	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1018.0	0	SC	0	0.2168	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1019.0	0	SC	0	0.2166	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1020.0	0	SC	0	0.2162	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1021.0	0	SC	0	0.2158	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1022.0	0	SC	0	0.2157	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1023.0	0	SC	0	0.2156	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1024.0	0	SC	0	0.2154	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1025.0	0	SC	0	0.2151	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1026.0	0	SC	0	0.2148	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1027.0	0	SC	0	0.2147	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1028.0	0	SC	0	0.2145	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1029.0	0	SC	0	0.2144	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1030.0	0	SC	0	0.2140	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1031.0	0	SC	0	0.2137	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1032.0	0	SC	0	0.2135	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1033.0	0	SC	0	0.2132	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1034.0	0	SC	0	0.2128	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1035.0	0	SC	0	0.2128	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1036.0	0	SC	0	0.2127	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1037.0	0	SC	0	0.2124	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1038.0	0	SC	0	0.2118	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1039.0	0	SC	0	0.2118	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1040.0	0	SC	0	0.2117	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1041.0	0	SC	0	0.2116	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1042.0	0	SC	0	0.2114	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1043.0	0	SC	0	0.2111	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1044.0	0	SC	0	0.2107	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1045.0	0	SC	0	0.2108	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1046.0	0	SC	0	0.2108	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1047.0	0	SC	0	0.2107	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1048.0	0	SC	0	0.2107	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1049.0	0	SC	0	0.2107	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1050.0	0	SC	0	0.2100	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1051.0	0	SC	0	0.2095	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1052.0	0	SC	0	0.2093	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1053.0	0	SC	0	0.2091	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1054.0	0	SC	0	0.2089	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1055.0	0	SC	0	0.2092	0	34.0682	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1056.0	0	SC	0	0.2090	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1057.0	0	SC	0	0.2087	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1058.0	0	SC	0	0.2086	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1059.0	0	SC	0	0.2085	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1060.0	0	SC	0	0.2081	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1061.0	0	SC	0	0.2078	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1062.0	0	SC	0	0.2075	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1063.0	0	SC	0	0.2072	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1064.0	0	SC	0	0.2073	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1065.0	0	SC	0	0.2074	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1066.0	0	SC	0	0.2075	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1067.0	0	SC	0	0.2073	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1068.0	0	SC	0	0.2073	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1069.0	0	SC	0	0.2074	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1070.0	0	SC	0	0.2074	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1071.0	0	SC	0	0.2072	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1072.0	0	SC	0	0.2072	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1073.0	0	SC	0	0.2069	0	34.0685	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1074.0	0	SC	0	0.2067	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1075.0	0	SC	0	0.2061	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1076.0	0	SC	0	0.2057	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1077.0	0	SC	0	0.2048	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1078.0	0	SC	0	0.2046	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1079.0	0	SC	0	0.2046	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1080.0	0	SC	0	0.2044	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1081.0	0	SC	0	0.2044	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1082.0	0	SC	0	0.2043	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1083.0	0	SC	0	0.2043	0	34.0685	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1084.0	0	SC	0	0.2039	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1085.0	0	SC	0	0.2037	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1086.0	0	SC	0	0.2031	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1087.0	0	SC	0	0.2027	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1088.0	0	SC	0	0.2025	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1089.0	0	SC	0	0.2024	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1090.0	0	SC	0	0.2024	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1091.0	0	SC	0	0.2022	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1092.0	0	SC	0	0.2020	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1093.0	0	SC	0	0.2015	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1094.0	0	SC	0	0.2012	0	34.0682	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1095.0	0	SC	0	0.2007	0	34.0681	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1096.0	0	SC	0	0.1997	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1097.0	0	SC	0	0.1996	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1098.0	0	SC	0	0.1991	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1099.0	0	SC	0	0.1991	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1100.0	0	SC	0	0.1991	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1101.0	0	SC	0	0.1990	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1102.0	0	SC	0	0.1989	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1103.0	0	SC	0	0.1988	0	34.0685	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1104.0	0	SC	0	0.1988	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1105.0	0	SC	0	0.1986	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1106.0	0	SC	0	0.1986	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1107.0	0	SC	0	0.1986	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1108.0	0	SC	0	0.1986	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1109.0	0	SC	0	0.1986	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1110.0	0	SC	0	0.1985	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1111.0	0	SC	0	0.1981	0	34.0685	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1112.0	0	SC	0	0.1979	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1113.0	0	SC	0	0.1976	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1114.0	0	SC	0	0.1974	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1115.0	0	SC	0	0.1971	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1116.0	0	SC	0	0.1967	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1117.0	0	SC	0	0.1963	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1118.0	0	SC	0	0.1964	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1119.0	0	SC	0	0.1962	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1120.0	0	SC	0	0.1962	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1121.0	0	SC	0	0.1959	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1122.0	0	SC	0	0.1956	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1123.0	0	SC	0	0.1954	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1124.0	0	SC	0	0.1953	0	34.0685	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1125.0	0	SC	0	0.1954	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1126.0	0	SC	0	0.1953	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1127.0	0	SC	0	0.1948	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1128.0	0	SC	0	0.1945	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1129.0	0	SC	0	0.1941	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1130.0	0	SC	0	0.1939	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1131.0	0	SC	0	0.1939	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1132.0	0	SC	0	0.1937	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1133.0	0	SC	0	0.1935	0	34.0685	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1134.0	0	SC	0	0.1933	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1135.0	0	SC	0	0.1933	0	34.0685	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1136.0	0	SC	0	0.1932	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1137.0	0	SC	0	0.1931	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1138.0	0	SC	0	0.1930	0	34.0685	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1139.0	0	SC	0	0.1923	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1140.0	0	SC	0	0.1918	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1141.0	0	SC	0	0.1915	0	34.0685	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1142.0	0	SC	0	0.1913	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1143.0	0	SC	0	0.1913	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1144.0	0	SC	0	0.1913	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1145.0	0	SC	0	0.1913	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1146.0	0	SC	0	0.1912	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1147.0	0	SC	0	0.1910	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1148.0	0	SC	0	0.1905	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1149.0	0	SC	0	0.1907	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1150.0	0	SC	0	0.1907	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1151.0	0	SC	0	0.1906	0	34.0682	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1152.0	0	SC	0	0.1905	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1153.0	0	SC	0	0.1903	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1154.0	0	SC	0	0.1902	0	34.0680	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1155.0	0	SC	0	0.1896	0	34.0680	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1156.0	0	SC	0	0.1890	0	34.0682	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1157.0	0	SC	0	0.1888	0	34.0681	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1158.0	0	SC	0	0.1888	0	34.0685	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1159.0	0	SC	0	0.1887	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1160.0	0	SC	0	0.1887	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1161.0	0	SC	0	0.1886	0	34.0685	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1162.0	0	SC	0	0.1881	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1163.0	0	SC	0	0.1879	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1164.0	0	SC	0	0.1881	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1165.0	0	SC	0	0.1879	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1166.0	0	SC	0	0.1874	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1167.0	0	SC	0	0.1873	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1168.0	0	SC	0	0.1873	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1169.0	0	SC	0	0.1873	0	34.0681	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1170.0	0	SC	0	0.1873	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1171.0	0	SC	0	0.1872	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1172.0	0	SC	0	0.1870	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1173.0	0	SC	0	0.1870	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1174.0	0	SC	0	0.1870	0	34.0682	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1175.0	0	SC	0	0.1870	0	34.0681	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1176.0	0	SC	0	0.1869	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1177.0	0	SC	0	0.1872	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1178.0	0	SC	0	0.1867	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1179.0	0	SC	0	0.1867	0	34.0685	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1180.0	0	SC	0	0.1865	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1181.0	0	SC	0	0.1867	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1182.0	0	SC	0	0.1867	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1183.0	0	SC	0	0.1865	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1184.0	0	SC	0	0.1865	0	34.0685	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1185.0	0	SC	0	0.1863	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1186.0	0	SC	0	0.1857	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1187.0	0	SC	0	0.1854	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1188.0	0	SC	0	0.1852	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1189.0	0	SC	0	0.1844	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1190.0	0	SC	0	0.1837	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1191.0	0	SC	0	0.1838	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1192.0	0	SC	0	0.1838	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1193.0	0	SC	0	0.1838	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1194.0	0	SC	0	0.1837	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1195.0	0	SC	0	0.1832	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1196.0	0	SC	0	0.1832	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1197.0	0	SC	0	0.1830	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1198.0	0	SC	0	0.1828	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1199.0	0	SC	0	0.1829	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1200.0	0	SC	0	0.1829	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1201.0	0	SC	0	0.1830	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1202.0	0	SC	0	0.1830	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1203.0	0	SC	0	0.1829	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1204.0	0	SC	0	0.1823	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1205.0	0	SC	0	0.1817	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1206.0	0	SC	0	0.1818	0	34.0685	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1207.0	0	SC	0	0.1816	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1208.0	0	SC	0	0.1816	0	34.0685	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1209.0	0	SC	0	0.1812	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1210.0	0	SC	0	0.1809	0	34.0682	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1211.0	0	SC	0	0.1807	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1212.0	0	SC	0	0.1807	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1213.0	0	SC	0	0.1807	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1214.0	0	SC	0	0.1806	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	3.0	0	SC	0	11.5539	0	34.0591	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	4.0	0	SC	0	11.5610	0	34.0605	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	5.0	0	SC	0	11.5623	0	34.0591	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	6.0	0	SC	0	11.5634	0	34.0591	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	7.0	0	SC	0	11.5602	0	34.0585	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	8.0	0	SC	0	11.5640	0	34.0570	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	9.0	0	SC	0	11.5640	0	34.0568	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	10.0	0	SC	0	11.5625	0	34.0570	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	11.0	0	SC	0	11.5653	0	34.0573	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	12.0	0	SC	0	11.5645	0	34.0585	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	13.0	0	SC	0	11.5471	0	34.0591	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	14.0	0	SC	0	11.5518	0	34.0591	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	15.0	0	SC	0	11.5470	0	34.0593	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	16.0	0	SC	0	11.5518	0	34.0590	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	17.0	0	SC	0	11.5575	0	34.0587	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	18.0	0	SC	0	11.5628	0	34.0578	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	19.0	0	SC	0	11.5610	0	34.0587	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	20.0	0	SC	0	11.5621	0	34.0586	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	21.0	0	SC	0	11.5684	0	34.0571	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	22.0	0	SC	0	11.5691	0	34.0568	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	23.0	0	SC	0	11.5683	0	34.0565	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	24.0	0	SC	0	11.5678	0	34.0563	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	25.0	0	SC	0	11.5685	0	34.0563	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	26.0	0	SC	0	11.5688	0	34.0566	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	27.0	0	SC	0	11.5689	0	34.0565	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	28.0	0	SC	0	11.5690	0	34.0567	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	29.0	0	SC	0	11.5690	0	34.0563	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	30.0	0	SC	0	11.5691	0	34.0566	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	31.0	0	SC	0	11.5693	0	34.0566	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	32.0	0	SC	0	11.5693	0	34.0565	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	33.0	0	SC	0	11.5691	0	34.0565	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	34.0	0	SC	0	11.5692	0	34.0567	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	35.0	0	SC	0	11.5699	0	34.0569	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	36.0	0	SC	0	11.5704	0	34.0570	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	37.0	0	SC	0	11.5708	0	34.0571	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	38.0	0	SC	0	11.5716	0	34.0575	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	39.0	0	SC	0	11.5720	0	34.0573	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	40.0	0	SC	0	11.5723	0	34.0575	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	41.0	0	SC	0	11.5727	0	34.0576	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	42.0	0	SC	0	11.5730	0	34.0576	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	43.0	0	SC	0	11.5732	0	34.0576	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	44.0	0	SC	0	11.5744	0	34.0581	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	45.0	0	SC	0	11.5756	0	34.0580	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	46.0	0	SC	0	11.5749	0	34.0578	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	47.0	0	SC	0	11.5761	0	34.0580	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	48.0	0	SC	0	11.5742	0	34.0576	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	49.0	0	SC	0	11.5780	0	34.0588	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	50.0	0	SC	0	11.5780	0	34.0588	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	51.0	0	SC	0	11.5776	0	34.0586	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	52.0	0	SC	0	11.5780	0	34.0586	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	53.0	0	SC	0	11.5788	0	34.0586	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	54.0	0	SC	0	11.5785	0	34.0585	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	55.0	0	SC	0	11.5789	0	34.0586	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	56.0	0	SC	0	11.5808	0	34.0590	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	57.0	0	SC	0	11.5815	0	34.0590	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	58.0	0	SC	0	11.5814	0	34.0591	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	59.0	0	SC	0	11.5816	0	34.0591	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	60.0	0	SC	0	11.5803	0	34.0590	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	61.0	0	SC	0	11.5811	0	34.0591	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	62.0	0	SC	0	11.5814	0	34.0591	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	63.0	0	SC	0	11.5821	0	34.0591	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	64.0	0	SC	0	11.5838	0	34.0596	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	65.0	0	SC	0	11.5840	0	34.0595	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	66.0	0	SC	0	11.5846	0	34.0599	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	67.0	0	SC	0	11.5869	0	34.0604	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	68.0	0	SC	0	11.5883	0	34.0607	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	69.0	0	SC	0	11.5886	0	34.0607	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	70.0	0	SC	0	11.5888	0	34.0607	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	71.0	0	SC	0	11.5884	0	34.0606	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	72.0	0	SC	0	11.5881	0	34.0604	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	73.0	0	SC	0	11.5884	0	34.0605	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	74.0	0	SC	0	11.5890	0	34.0607	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	75.0	0	SC	0	11.5895	0	34.0608	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	76.0	0	SC	0	11.5909	0	34.0610	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	77.0	0	SC	0	11.5915	0	34.0611	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	78.0	0	SC	0	11.5907	0	34.0611	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	79.0	0	SC	0	11.5902	0	34.0613	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	80.0	0	SC	0	11.5890	0	34.0608	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	81.0	0	SC	0	11.5877	0	34.0610	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	82.0	0	SC	0	11.5887	0	34.0611	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	83.0	0	SC	0	11.5884	0	34.0611	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	84.0	0	SC	0	11.5878	0	34.0615	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	85.0	0	SC	0	11.5864	0	34.0611	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	86.0	0	SC	0	11.5831	0	34.0608	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	87.0	0	SC	0	11.5781	0	34.0610	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	88.0	0	SC	0	11.5776	0	34.0620	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	89.0	0	SC	0	11.5785	0	34.0632	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	90.0	0	SC	0	11.5793	0	34.0638	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	91.0	0	SC	0	11.5781	0	34.0643	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	92.0	0	SC	0	11.5772	0	34.0647	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	93.0	0	SC	0	11.5765	0	34.0651	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	94.0	0	SC	0	11.5766	0	34.0653	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	95.0	0	SC	0	11.5767	0	34.0656	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	96.0	0	SC	0	11.5769	0	34.0655	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	97.0	0	SC	0	11.5752	0	34.0667	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	98.0	0	SC	0	11.5731	0	34.0678	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	99.0	0	SC	0	11.5736	0	34.0679	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	100.0	0	SC	0	11.5734	0	34.0678	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	101.0	0	SC	0	11.5731	0	34.0679	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	102.0	0	SC	0	11.5730	0	34.0676	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	103.0	0	SC	0	11.5724	0	34.0678	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	104.0	0	SC	0	11.5724	0	34.0678	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	105.0	0	SC	0	11.5724	0	34.0677	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	106.0	0	SC	0	11.5726	0	34.0678	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	107.0	0	SC	0	11.5724	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	108.0	0	SC	0	11.5726	0	34.0681	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	109.0	0	SC	0	11.5730	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	110.0	0	SC	0	11.5756	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	111.0	0	SC	0	11.5762	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	112.0	0	SC	0	11.5784	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	113.0	0	SC	0	11.5785	0	34.0707	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	114.0	0	SC	0	11.5800	0	34.0709	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	115.0	0	SC	0	11.5798	0	34.0710	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	116.0	0	SC	0	11.5785	0	34.0710	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	117.0	0	SC	0	11.5784	0	34.0713	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	118.0	0	SC	0	11.5780	0	34.0715	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	119.0	0	SC	0	11.5776	0	34.0713	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	120.0	0	SC	0	11.5781	0	34.0713	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	121.0	0	SC	0	11.5776	0	34.0715	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	122.0	0	SC	0	11.5777	0	34.0713	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	123.0	0	SC	0	11.5773	0	34.0710	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	124.0	0	SC	0	11.5778	0	34.0715	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	125.0	0	SC	0	11.5775	0	34.0713	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	126.0	0	SC	0	11.5774	0	34.0713	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	127.0	0	SC	0	11.5770	0	34.0713	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	128.0	0	SC	0	11.5760	0	34.0735	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	129.0	0	SC	0	11.5755	0	34.0745	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	130.0	0	SC	0	11.5765	0	34.0745	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	131.0	0	SC	0	11.5776	0	34.0744	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	132.0	0	SC	0	11.5776	0	34.0745	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	133.0	0	SC	0	11.5767	0	34.0744	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	134.0	0	SC	0	11.5607	0	34.0757	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	135.0	0	SC	0	11.5450	0	34.0757	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	136.0	0	SC	0	11.5317	0	34.0754	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	137.0	0	SC	0	11.5049	0	34.0755	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	138.0	0	SC	0	11.4444	0	34.0795	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	139.0	0	SC	0	11.2537	0	34.0899	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	140.0	0	SC	0	11.0683	0	34.1055	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	141.0	0	SC	0	10.8982	0	34.1158	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	142.0	0	SC	0	10.8561	0	34.1075	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	143.0	0	SC	0	10.7422	0	34.1133	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	144.0	0	SC	0	10.7036	0	34.1102	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	145.0	0	SC	0	10.5847	0	34.1109	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	146.0	0	SC	0	10.2771	0	34.1203	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	147.0	0	SC	0	10.1325	0	34.1325	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	148.0	0	SC	0	10.0895	0	34.1343	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	149.0	0	SC	0	9.9714	0	34.1323	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	150.0	0	SC	0	9.8095	0	34.1338	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	151.0	0	SC	0	9.7318	0	34.1314	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	152.0	0	SC	0	9.7017	0	34.1301	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	153.0	0	SC	0	9.6511	0	34.1268	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	154.0	0	SC	0	9.5214	0	34.1348	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	155.0	0	SC	0	9.4716	0	34.1285	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	156.0	0	SC	0	9.2781	0	34.1337	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	157.0	0	SC	0	9.1253	0	34.1263	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	158.0	0	SC	0	8.9101	0	34.1253	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	159.0	0	SC	0	8.7897	0	34.1196	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	160.0	0	SC	0	8.6504	0	34.1150	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	161.0	0	SC	0	8.4926	0	34.1188	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	162.0	0	SC	0	8.3929	0	34.1145	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	163.0	0	SC	0	8.2697	0	34.1170	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	164.0	0	SC	0	8.1297	0	34.1194	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	165.0	0	SC	0	7.9744	0	34.1169	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	166.0	0	SC	0	7.7137	0	34.1139	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	167.0	0	SC	0	7.5205	0	34.1140	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	168.0	0	SC	0	7.4065	0	34.1079	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	169.0	0	SC	0	7.2598	0	34.1038	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	170.0	0	SC	0	7.0315	0	34.0985	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	171.0	0	SC	0	6.8805	0	34.1034	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	172.0	0	SC	0	6.8111	0	34.1010	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	173.0	0	SC	0	6.7173	0	34.1007	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	174.0	0	SC	0	6.6197	0	34.0995	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	175.0	0	SC	0	6.4990	0	34.0926	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	176.0	0	SC	0	6.2598	0	34.0944	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	177.0	0	SC	0	6.0979	0	34.0919	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	178.0	0	SC	0	5.9572	0	34.0865	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	179.0	0	SC	0	5.7671	0	34.0808	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	180.0	0	SC	0	5.5741	0	34.0807	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	181.0	0	SC	0	5.4759	0	34.0793	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	182.0	0	SC	0	5.3939	0	34.0742	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	183.0	0	SC	0	5.1743	0	34.0734	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	184.0	0	SC	0	5.0855	0	34.0771	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	185.0	0	SC	0	5.0543	0	34.0772	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	186.0	0	SC	0	5.0056	0	34.0808	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	187.0	0	SC	0	4.9841	0	34.0809	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	188.0	0	SC	0	4.9717	0	34.0805	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	189.0	0	SC	0	4.8052	0	34.0705	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	190.0	0	SC	0	4.5808	0	34.0732	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	191.0	0	SC	0	4.4105	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	192.0	0	SC	0	4.3033	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	193.0	0	SC	0	4.2331	0	34.0703	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	194.0	0	SC	0	4.1909	0	34.0672	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	195.0	0	SC	0	4.1187	0	34.0668	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	196.0	0	SC	0	4.0681	0	34.0611	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	197.0	0	SC	0	3.9215	0	34.0584	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	198.0	0	SC	0	3.8491	0	34.0589	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	199.0	0	SC	0	3.7751	0	34.0591	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	200.0	0	SC	0	3.6818	0	34.0599	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	201.0	0	SC	0	3.5953	0	34.0626	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	202.0	0	SC	0	3.4386	0	34.0718	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	203.0	0	SC	0	3.3150	0	34.0762	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	204.0	0	SC	0	3.2546	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	205.0	0	SC	0	3.1139	0	34.0649	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	206.0	0	SC	0	2.8870	0	34.0674	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	207.0	0	SC	0	2.7214	0	34.0715	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	208.0	0	SC	0	2.6379	0	34.0649	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	209.0	0	SC	0	2.5431	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	210.0	0	SC	0	2.5067	0	34.0668	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	211.0	0	SC	0	2.4594	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	212.0	0	SC	0	2.4383	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	213.0	0	SC	0	2.4091	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	214.0	0	SC	0	2.3537	0	34.0707	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	215.0	0	SC	0	2.3142	0	34.0711	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	216.0	0	SC	0	2.2972	0	34.0709	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	217.0	0	SC	0	2.2823	0	34.0712	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	218.0	0	SC	0	2.2688	0	34.0715	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	219.0	0	SC	0	2.2352	0	34.0677	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	220.0	0	SC	0	2.0938	0	34.0711	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	221.0	0	SC	0	2.0343	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	222.0	0	SC	0	2.0193	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	223.0	0	SC	0	2.0024	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	224.0	0	SC	0	1.9766	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	225.0	0	SC	0	1.9433	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	226.0	0	SC	0	1.9020	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	227.0	0	SC	0	1.8740	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	228.0	0	SC	0	1.8558	0	34.0703	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	229.0	0	SC	0	1.8468	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	230.0	0	SC	0	1.8292	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	231.0	0	SC	0	1.8085	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	232.0	0	SC	0	1.7844	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	233.0	0	SC	0	1.7725	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	234.0	0	SC	0	1.7480	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	235.0	0	SC	0	1.6956	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	236.0	0	SC	0	1.6684	0	34.0703	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	237.0	0	SC	0	1.6546	0	34.0713	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	238.0	0	SC	0	1.6469	0	34.0719	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	239.0	0	SC	0	1.6188	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	240.0	0	SC	0	1.5953	0	34.0712	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	241.0	0	SC	0	1.5655	0	34.0715	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	242.0	0	SC	0	1.5511	0	34.0715	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	243.0	0	SC	0	1.5359	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	244.0	0	SC	0	1.5033	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	245.0	0	SC	0	1.4830	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	246.0	0	SC	0	1.4720	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	247.0	0	SC	0	1.4648	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	248.0	0	SC	0	1.4465	0	34.0676	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	249.0	0	SC	0	1.4081	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	250.0	0	SC	0	1.3915	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	251.0	0	SC	0	1.3853	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	252.0	0	SC	0	1.3773	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	253.0	0	SC	0	1.3706	0	34.0681	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	254.0	0	SC	0	1.3417	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	255.0	0	SC	0	1.3214	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	256.0	0	SC	0	1.3107	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	257.0	0	SC	0	1.2923	0	34.0674	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	258.0	0	SC	0	1.2626	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	259.0	0	SC	0	1.2381	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	260.0	0	SC	0	1.2213	0	34.0682	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	261.0	0	SC	0	1.2026	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	262.0	0	SC	0	1.1940	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	263.0	0	SC	0	1.1894	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	264.0	0	SC	0	1.1848	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	265.0	0	SC	0	1.1766	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	266.0	0	SC	0	1.1627	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	267.0	0	SC	0	1.1465	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	268.0	0	SC	0	1.1331	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	269.0	0	SC	0	1.1190	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	270.0	0	SC	0	1.0989	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	271.0	0	SC	0	1.0827	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	272.0	0	SC	0	1.0732	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	273.0	0	SC	0	1.0701	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	274.0	0	SC	0	1.0661	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	275.0	0	SC	0	1.0588	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	276.0	0	SC	0	1.0510	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	277.0	0	SC	0	1.0414	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	278.0	0	SC	0	1.0344	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	279.0	0	SC	0	1.0293	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	280.0	0	SC	0	1.0244	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	281.0	0	SC	0	1.0220	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	282.0	0	SC	0	1.0174	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	283.0	0	SC	0	1.0113	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	284.0	0	SC	0	1.0070	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	285.0	0	SC	0	0.9974	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	286.0	0	SC	0	0.9914	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	287.0	0	SC	0	0.9889	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	288.0	0	SC	0	0.9865	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	289.0	0	SC	0	0.9745	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	290.0	0	SC	0	0.9651	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	291.0	0	SC	0	0.9597	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	292.0	0	SC	0	0.9574	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	293.0	0	SC	0	0.9552	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	294.0	0	SC	0	0.9508	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	295.0	0	SC	0	0.9484	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	296.0	0	SC	0	0.9477	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	297.0	0	SC	0	0.9454	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	298.0	0	SC	0	0.9412	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	299.0	0	SC	0	0.9365	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	300.0	0	SC	0	0.9346	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	301.0	0	SC	0	0.9327	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	302.0	0	SC	0	0.9285	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	303.0	0	SC	0	0.9236	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	304.0	0	SC	0	0.9189	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	305.0	0	SC	0	0.9015	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	306.0	0	SC	0	0.8930	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	307.0	0	SC	0	0.8828	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	308.0	0	SC	0	0.8708	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	309.0	0	SC	0	0.8664	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	310.0	0	SC	0	0.8638	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	311.0	0	SC	0	0.8603	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	312.0	0	SC	0	0.8565	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	313.0	0	SC	0	0.8480	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	314.0	0	SC	0	0.8377	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	315.0	0	SC	0	0.8303	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	316.0	0	SC	0	0.8236	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	317.0	0	SC	0	0.8108	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	318.0	0	SC	0	0.8035	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	319.0	0	SC	0	0.8002	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	320.0	0	SC	0	0.7979	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	321.0	0	SC	0	0.7967	0	34.0703	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	322.0	0	SC	0	0.7949	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	323.0	0	SC	0	0.7921	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	324.0	0	SC	0	0.7867	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	325.0	0	SC	0	0.7777	0	34.0705	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	326.0	0	SC	0	0.7745	0	34.0705	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	327.0	0	SC	0	0.7702	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	328.0	0	SC	0	0.7673	0	34.0705	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	329.0	0	SC	0	0.7641	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	330.0	0	SC	0	0.7572	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	331.0	0	SC	0	0.7516	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	332.0	0	SC	0	0.7479	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	333.0	0	SC	0	0.7447	0	34.0703	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	334.0	0	SC	0	0.7431	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	335.0	0	SC	0	0.7417	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	336.0	0	SC	0	0.7354	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	337.0	0	SC	0	0.7303	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	338.0	0	SC	0	0.7267	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	339.0	0	SC	0	0.7242	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	340.0	0	SC	0	0.7188	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	341.0	0	SC	0	0.7139	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	342.0	0	SC	0	0.7087	0	34.0703	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	343.0	0	SC	0	0.7062	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	344.0	0	SC	0	0.7041	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	345.0	0	SC	0	0.6988	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	346.0	0	SC	0	0.6948	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	347.0	0	SC	0	0.6911	0	34.0706	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	348.0	0	SC	0	0.6904	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	349.0	0	SC	0	0.6878	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	350.0	0	SC	0	0.6828	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	351.0	0	SC	0	0.6752	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	352.0	0	SC	0	0.6715	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	353.0	0	SC	0	0.6616	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	354.0	0	SC	0	0.6510	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	355.0	0	SC	0	0.6475	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	356.0	0	SC	0	0.6445	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	357.0	0	SC	0	0.6414	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	358.0	0	SC	0	0.6367	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	359.0	0	SC	0	0.6346	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	360.0	0	SC	0	0.6322	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	361.0	0	SC	0	0.6273	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	362.0	0	SC	0	0.6253	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	363.0	0	SC	0	0.6239	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	364.0	0	SC	0	0.6220	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	365.0	0	SC	0	0.6158	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	366.0	0	SC	0	0.6108	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	367.0	0	SC	0	0.6083	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	368.0	0	SC	0	0.6066	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	369.0	0	SC	0	0.6039	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	370.0	0	SC	0	0.6017	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	371.0	0	SC	0	0.5998	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	372.0	0	SC	0	0.5980	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	373.0	0	SC	0	0.5967	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	374.0	0	SC	0	0.5942	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	375.0	0	SC	0	0.5919	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	376.0	0	SC	0	0.5906	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	377.0	0	SC	0	0.5875	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	378.0	0	SC	0	0.5824	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	379.0	0	SC	0	0.5786	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	380.0	0	SC	0	0.5761	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	381.0	0	SC	0	0.5739	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	382.0	0	SC	0	0.5728	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	383.0	0	SC	0	0.5706	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	384.0	0	SC	0	0.5684	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	385.0	0	SC	0	0.5670	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	386.0	0	SC	0	0.5646	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	387.0	0	SC	0	0.5629	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	388.0	0	SC	0	0.5624	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	389.0	0	SC	0	0.5605	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	390.0	0	SC	0	0.5585	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	391.0	0	SC	0	0.5542	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	392.0	0	SC	0	0.5537	0	34.0705	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	393.0	0	SC	0	0.5528	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	394.0	0	SC	0	0.5514	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	395.0	0	SC	0	0.5503	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	396.0	0	SC	0	0.5487	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	397.0	0	SC	0	0.5477	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	398.0	0	SC	0	0.5473	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	399.0	0	SC	0	0.5461	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	400.0	0	SC	0	0.5435	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	401.0	0	SC	0	0.5418	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	402.0	0	SC	0	0.5398	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	403.0	0	SC	0	0.5385	0	34.0703	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	404.0	0	SC	0	0.5381	0	34.0705	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	405.0	0	SC	0	0.5378	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	406.0	0	SC	0	0.5375	0	34.0703	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	407.0	0	SC	0	0.5368	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	408.0	0	SC	0	0.5347	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	409.0	0	SC	0	0.5337	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	410.0	0	SC	0	0.5327	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	411.0	0	SC	0	0.5307	0	34.0705	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	412.0	0	SC	0	0.5287	0	34.0710	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	413.0	0	SC	0	0.5276	0	34.0709	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	414.0	0	SC	0	0.5257	0	34.0709	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	415.0	0	SC	0	0.5247	0	34.0710	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	416.0	0	SC	0	0.5236	0	34.0711	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	417.0	0	SC	0	0.5215	0	34.0709	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	418.0	0	SC	0	0.5185	0	34.0712	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	419.0	0	SC	0	0.5172	0	34.0708	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	420.0	0	SC	0	0.5166	0	34.0713	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	421.0	0	SC	0	0.5164	0	34.0713	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	422.0	0	SC	0	0.5153	0	34.0711	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	423.0	0	SC	0	0.5129	0	34.0711	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	424.0	0	SC	0	0.5120	0	34.0708	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	425.0	0	SC	0	0.5107	0	34.0709	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	426.0	0	SC	0	0.5091	0	34.0708	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	427.0	0	SC	0	0.5081	0	34.0708	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	428.0	0	SC	0	0.5067	0	34.0708	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	429.0	0	SC	0	0.5058	0	34.0708	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	430.0	0	SC	0	0.5053	0	34.0708	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	431.0	0	SC	0	0.5038	0	34.0710	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	432.0	0	SC	0	0.5031	0	34.0707	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	433.0	0	SC	0	0.5028	0	34.0707	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	434.0	0	SC	0	0.5023	0	34.0707	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	435.0	0	SC	0	0.5015	0	34.0707	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	436.0	0	SC	0	0.5003	0	34.0707	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	437.0	0	SC	0	0.4988	0	34.0708	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	438.0	0	SC	0	0.4975	0	34.0708	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	439.0	0	SC	0	0.4957	0	34.0711	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	440.0	0	SC	0	0.4946	0	34.0708	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	441.0	0	SC	0	0.4932	0	34.0711	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	442.0	0	SC	0	0.4921	0	34.0708	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	443.0	0	SC	0	0.4903	0	34.0709	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	444.0	0	SC	0	0.4889	0	34.0705	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	445.0	0	SC	0	0.4873	0	34.0713	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	446.0	0	SC	0	0.4861	0	34.0712	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	447.0	0	SC	0	0.4849	0	34.0707	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	448.0	0	SC	0	0.4842	0	34.0706	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	449.0	0	SC	0	0.4829	0	34.0715	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	450.0	0	SC	0	0.4817	0	34.0709	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	451.0	0	SC	0	0.4804	0	34.0705	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	452.0	0	SC	0	0.4786	0	34.0707	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	453.0	0	SC	0	0.4742	0	34.0708	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	454.0	0	SC	0	0.4727	0	34.0707	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	455.0	0	SC	0	0.4722	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	456.0	0	SC	0	0.4696	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	457.0	0	SC	0	0.4672	0	34.0709	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	458.0	0	SC	0	0.4652	0	34.0707	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	459.0	0	SC	0	0.4645	0	34.0705	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	460.0	0	SC	0	0.4640	0	34.0706	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	461.0	0	SC	0	0.4627	0	34.0706	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	462.0	0	SC	0	0.4609	0	34.0706	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	463.0	0	SC	0	0.4595	0	34.0707	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	464.0	0	SC	0	0.4578	0	34.0707	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	465.0	0	SC	0	0.4572	0	34.0708	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	466.0	0	SC	0	0.4566	0	34.0708	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	467.0	0	SC	0	0.4558	0	34.0710	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	468.0	0	SC	0	0.4560	0	34.0709	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	469.0	0	SC	0	0.4559	0	34.0712	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	470.0	0	SC	0	0.4556	0	34.0711	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	471.0	0	SC	0	0.4549	0	34.0711	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	472.0	0	SC	0	0.4531	0	34.0711	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	473.0	0	SC	0	0.4512	0	34.0711	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	474.0	0	SC	0	0.4499	0	34.0712	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	475.0	0	SC	0	0.4495	0	34.0710	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	476.0	0	SC	0	0.4488	0	34.0712	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	477.0	0	SC	0	0.4485	0	34.0712	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	478.0	0	SC	0	0.4480	0	34.0710	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	479.0	0	SC	0	0.4463	0	34.0709	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	480.0	0	SC	0	0.4455	0	34.0710	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	481.0	0	SC	0	0.4441	0	34.0710	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	482.0	0	SC	0	0.4432	0	34.0707	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	483.0	0	SC	0	0.4416	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	484.0	0	SC	0	0.4397	0	34.0706	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	485.0	0	SC	0	0.4387	0	34.0707	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	486.0	0	SC	0	0.4379	0	34.0709	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	487.0	0	SC	0	0.4375	0	34.0708	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	488.0	0	SC	0	0.4371	0	34.0706	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	489.0	0	SC	0	0.4367	0	34.0705	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	490.0	0	SC	0	0.4366	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	491.0	0	SC	0	0.4362	0	34.0706	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	492.0	0	SC	0	0.4355	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	493.0	0	SC	0	0.4340	0	34.0707	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	494.0	0	SC	0	0.4330	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	495.0	0	SC	0	0.4326	0	34.0705	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	496.0	0	SC	0	0.4319	0	34.0705	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	497.0	0	SC	0	0.4308	0	34.0710	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	498.0	0	SC	0	0.4298	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	499.0	0	SC	0	0.4274	0	34.0707	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	500.0	0	SC	0	0.4253	0	34.0705	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	501.0	0	SC	0	0.4239	0	34.0707	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	502.0	0	SC	0	0.4229	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	503.0	0	SC	0	0.4218	0	34.0706	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	504.0	0	SC	0	0.4199	0	34.0708	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	505.0	0	SC	0	0.4188	0	34.0705	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	506.0	0	SC	0	0.4173	0	34.0707	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	507.0	0	SC	0	0.4150	0	34.0706	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	508.0	0	SC	0	0.4136	0	34.0707	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	509.0	0	SC	0	0.4128	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	510.0	0	SC	0	0.4120	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	511.0	0	SC	0	0.4115	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	512.0	0	SC	0	0.4105	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	513.0	0	SC	0	0.4085	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	514.0	0	SC	0	0.4070	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	515.0	0	SC	0	0.4065	0	34.0705	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	516.0	0	SC	0	0.4055	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	517.0	0	SC	0	0.4054	0	34.0705	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	518.0	0	SC	0	0.4051	0	34.0703	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	519.0	0	SC	0	0.4044	0	34.0705	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	520.0	0	SC	0	0.4030	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	521.0	0	SC	0	0.4023	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	522.0	0	SC	0	0.4013	0	34.0703	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	523.0	0	SC	0	0.4004	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	524.0	0	SC	0	0.3999	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	525.0	0	SC	0	0.3982	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	526.0	0	SC	0	0.3972	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	527.0	0	SC	0	0.3959	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	528.0	0	SC	0	0.3949	0	34.0703	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	529.0	0	SC	0	0.3939	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	530.0	0	SC	0	0.3925	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	531.0	0	SC	0	0.3907	0	34.0707	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	532.0	0	SC	0	0.3905	0	34.0705	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	533.0	0	SC	0	0.3897	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	534.0	0	SC	0	0.3888	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	535.0	0	SC	0	0.3881	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	536.0	0	SC	0	0.3875	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	537.0	0	SC	0	0.3868	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	538.0	0	SC	0	0.3860	0	34.0705	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	539.0	0	SC	0	0.3857	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	540.0	0	SC	0	0.3855	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	541.0	0	SC	0	0.3853	0	34.0703	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	542.0	0	SC	0	0.3852	0	34.0705	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	543.0	0	SC	0	0.3850	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	544.0	0	SC	0	0.3833	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	545.0	0	SC	0	0.3825	0	34.0705	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	546.0	0	SC	0	0.3813	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	547.0	0	SC	0	0.3811	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	548.0	0	SC	0	0.3805	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	549.0	0	SC	0	0.3800	0	34.0703	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	550.0	0	SC	0	0.3782	0	34.0703	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	551.0	0	SC	0	0.3771	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	552.0	0	SC	0	0.3769	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	553.0	0	SC	0	0.3758	0	34.0707	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	554.0	0	SC	0	0.3750	0	34.0705	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	555.0	0	SC	0	0.3750	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	556.0	0	SC	0	0.3748	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	557.0	0	SC	0	0.3744	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	558.0	0	SC	0	0.3732	0	34.0703	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	559.0	0	SC	0	0.3726	0	34.0706	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	560.0	0	SC	0	0.3725	0	34.0703	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	561.0	0	SC	0	0.3724	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	562.0	0	SC	0	0.3725	0	34.0705	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	563.0	0	SC	0	0.3726	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	564.0	0	SC	0	0.3726	0	34.0703	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	565.0	0	SC	0	0.3720	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	566.0	0	SC	0	0.3705	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	567.0	0	SC	0	0.3697	0	34.0705	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	568.0	0	SC	0	0.3697	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	569.0	0	SC	0	0.3694	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	570.0	0	SC	0	0.3692	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	571.0	0	SC	0	0.3691	0	34.0703	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	572.0	0	SC	0	0.3685	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	573.0	0	SC	0	0.3680	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	574.0	0	SC	0	0.3677	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	575.0	0	SC	0	0.3673	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	576.0	0	SC	0	0.3668	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	577.0	0	SC	0	0.3652	0	34.0703	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	578.0	0	SC	0	0.3641	0	34.0705	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	579.0	0	SC	0	0.3637	0	34.0703	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	580.0	0	SC	0	0.3632	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	581.0	0	SC	0	0.3626	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	582.0	0	SC	0	0.3621	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	583.0	0	SC	0	0.3614	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	584.0	0	SC	0	0.3599	0	34.0703	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	585.0	0	SC	0	0.3583	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	586.0	0	SC	0	0.3570	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	587.0	0	SC	0	0.3552	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	588.0	0	SC	0	0.3544	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	589.0	0	SC	0	0.3541	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	590.0	0	SC	0	0.3528	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	591.0	0	SC	0	0.3523	0	34.0705	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	592.0	0	SC	0	0.3516	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	593.0	0	SC	0	0.3508	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	594.0	0	SC	0	0.3502	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	595.0	0	SC	0	0.3501	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	596.0	0	SC	0	0.3500	0	34.0703	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	597.0	0	SC	0	0.3498	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	598.0	0	SC	0	0.3488	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	599.0	0	SC	0	0.3474	0	34.0703	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	600.0	0	SC	0	0.3464	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	601.0	0	SC	0	0.3450	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	602.0	0	SC	0	0.3445	0	34.0704	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	603.0	0	SC	0	0.3435	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	604.0	0	SC	0	0.3417	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	605.0	0	SC	0	0.3403	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	606.0	0	SC	0	0.3398	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	607.0	0	SC	0	0.3397	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	608.0	0	SC	0	0.3392	0	34.0703	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	609.0	0	SC	0	0.3386	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	610.0	0	SC	0	0.3375	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	611.0	0	SC	0	0.3371	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	612.0	0	SC	0	0.3362	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	613.0	0	SC	0	0.3349	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	614.0	0	SC	0	0.3341	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	615.0	0	SC	0	0.3334	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	616.0	0	SC	0	0.3329	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	617.0	0	SC	0	0.3327	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	618.0	0	SC	0	0.3324	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	619.0	0	SC	0	0.3321	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	620.0	0	SC	0	0.3317	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	621.0	0	SC	0	0.3314	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	622.0	0	SC	0	0.3313	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	623.0	0	SC	0	0.3312	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	624.0	0	SC	0	0.3311	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	625.0	0	SC	0	0.3308	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	626.0	0	SC	0	0.3304	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	627.0	0	SC	0	0.3302	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	628.0	0	SC	0	0.3301	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	629.0	0	SC	0	0.3297	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	630.0	0	SC	0	0.3296	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	631.0	0	SC	0	0.3283	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	632.0	0	SC	0	0.3263	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	633.0	0	SC	0	0.3257	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	634.0	0	SC	0	0.3253	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	635.0	0	SC	0	0.3249	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	636.0	0	SC	0	0.3246	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	637.0	0	SC	0	0.3242	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	638.0	0	SC	0	0.3237	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	639.0	0	SC	0	0.3237	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	640.0	0	SC	0	0.3236	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	641.0	0	SC	0	0.3233	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	642.0	0	SC	0	0.3233	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	643.0	0	SC	0	0.3231	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	644.0	0	SC	0	0.3228	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	645.0	0	SC	0	0.3218	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	646.0	0	SC	0	0.3215	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	647.0	0	SC	0	0.3211	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	648.0	0	SC	0	0.3208	0	34.0702	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	649.0	0	SC	0	0.3206	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	650.0	0	SC	0	0.3206	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	651.0	0	SC	0	0.3200	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	652.0	0	SC	0	0.3190	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	653.0	0	SC	0	0.3178	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	654.0	0	SC	0	0.3175	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	655.0	0	SC	0	0.3172	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	656.0	0	SC	0	0.3169	0	34.0700	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	657.0	0	SC	0	0.3165	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	658.0	0	SC	0	0.3161	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	659.0	0	SC	0	0.3158	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	660.0	0	SC	0	0.3153	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	661.0	0	SC	0	0.3145	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	662.0	0	SC	0	0.3137	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	663.0	0	SC	0	0.3119	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	664.0	0	SC	0	0.3119	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	665.0	0	SC	0	0.3117	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	666.0	0	SC	0	0.3115	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	667.0	0	SC	0	0.3114	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	668.0	0	SC	0	0.3112	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	669.0	0	SC	0	0.3105	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	670.0	0	SC	0	0.3099	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	671.0	0	SC	0	0.3092	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	672.0	0	SC	0	0.3092	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	673.0	0	SC	0	0.3092	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	674.0	0	SC	0	0.3089	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	675.0	0	SC	0	0.3087	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	676.0	0	SC	0	0.3087	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	677.0	0	SC	0	0.3081	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	678.0	0	SC	0	0.3070	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	679.0	0	SC	0	0.3062	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	680.0	0	SC	0	0.3060	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	681.0	0	SC	0	0.3058	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	682.0	0	SC	0	0.3054	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	683.0	0	SC	0	0.3045	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	684.0	0	SC	0	0.3042	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	685.0	0	SC	0	0.3037	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	686.0	0	SC	0	0.3025	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	687.0	0	SC	0	0.3012	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	688.0	0	SC	0	0.3010	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	689.0	0	SC	0	0.3010	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	690.0	0	SC	0	0.3006	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	691.0	0	SC	0	0.3001	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	692.0	0	SC	0	0.2997	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	693.0	0	SC	0	0.2994	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	694.0	0	SC	0	0.2991	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	695.0	0	SC	0	0.2986	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	696.0	0	SC	0	0.2976	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	697.0	0	SC	0	0.2970	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	698.0	0	SC	0	0.2968	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	699.0	0	SC	0	0.2969	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	700.0	0	SC	0	0.2968	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	701.0	0	SC	0	0.2966	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	702.0	0	SC	0	0.2968	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	703.0	0	SC	0	0.2966	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	704.0	0	SC	0	0.2966	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	705.0	0	SC	0	0.2961	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	706.0	0	SC	0	0.2951	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	707.0	0	SC	0	0.2950	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	708.0	0	SC	0	0.2948	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	709.0	0	SC	0	0.2951	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	710.0	0	SC	0	0.2946	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	711.0	0	SC	0	0.2941	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	712.0	0	SC	0	0.2923	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	713.0	0	SC	0	0.2900	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	714.0	0	SC	0	0.2895	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	715.0	0	SC	0	0.2894	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	716.0	0	SC	0	0.2885	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	717.0	0	SC	0	0.2877	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	718.0	0	SC	0	0.2865	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	719.0	0	SC	0	0.2855	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	720.0	0	SC	0	0.2855	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	721.0	0	SC	0	0.2853	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	722.0	0	SC	0	0.2852	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	723.0	0	SC	0	0.2850	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	724.0	0	SC	0	0.2839	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	725.0	0	SC	0	0.2837	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	726.0	0	SC	0	0.2833	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	727.0	0	SC	0	0.2828	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	728.0	0	SC	0	0.2824	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	729.0	0	SC	0	0.2817	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	730.0	0	SC	0	0.2814	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	731.0	0	SC	0	0.2810	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	732.0	0	SC	0	0.2802	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	733.0	0	SC	0	0.2794	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	734.0	0	SC	0	0.2790	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	735.0	0	SC	0	0.2783	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	736.0	0	SC	0	0.2776	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	737.0	0	SC	0	0.2772	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	738.0	0	SC	0	0.2768	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	739.0	0	SC	0	0.2767	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	740.0	0	SC	0	0.2766	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	741.0	0	SC	0	0.2764	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	742.0	0	SC	0	0.2762	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	743.0	0	SC	0	0.2758	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	744.0	0	SC	0	0.2758	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	745.0	0	SC	0	0.2758	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	746.0	0	SC	0	0.2757	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	747.0	0	SC	0	0.2751	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	748.0	0	SC	0	0.2746	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	749.0	0	SC	0	0.2741	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	750.0	0	SC	0	0.2734	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	751.0	0	SC	0	0.2732	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	752.0	0	SC	0	0.2727	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	753.0	0	SC	0	0.2726	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	754.0	0	SC	0	0.2724	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	755.0	0	SC	0	0.2724	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	756.0	0	SC	0	0.2724	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	757.0	0	SC	0	0.2724	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	758.0	0	SC	0	0.2723	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	759.0	0	SC	0	0.2719	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	760.0	0	SC	0	0.2717	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	761.0	0	SC	0	0.2716	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	762.0	0	SC	0	0.2714	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	763.0	0	SC	0	0.2711	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	764.0	0	SC	0	0.2711	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	765.0	0	SC	0	0.2711	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	766.0	0	SC	0	0.2712	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	767.0	0	SC	0	0.2711	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	768.0	0	SC	0	0.2709	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	769.0	0	SC	0	0.2708	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	770.0	0	SC	0	0.2706	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	771.0	0	SC	0	0.2703	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	772.0	0	SC	0	0.2699	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	773.0	0	SC	0	0.2699	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	774.0	0	SC	0	0.2696	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	775.0	0	SC	0	0.2696	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	776.0	0	SC	0	0.2698	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	777.0	0	SC	0	0.2697	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	778.0	0	SC	0	0.2698	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	779.0	0	SC	0	0.2697	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	780.0	0	SC	0	0.2699	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	781.0	0	SC	0	0.2698	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	782.0	0	SC	0	0.2699	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	783.0	0	SC	0	0.2694	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	784.0	0	SC	0	0.2688	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	785.0	0	SC	0	0.2686	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	786.0	0	SC	0	0.2682	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	787.0	0	SC	0	0.2675	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	788.0	0	SC	0	0.2670	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	789.0	0	SC	0	0.2667	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	790.0	0	SC	0	0.2666	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	791.0	0	SC	0	0.2667	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	792.0	0	SC	0	0.2666	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	793.0	0	SC	0	0.2662	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	794.0	0	SC	0	0.2661	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	795.0	0	SC	0	0.2659	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	796.0	0	SC	0	0.2658	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	797.0	0	SC	0	0.2657	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	798.0	0	SC	0	0.2658	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	799.0	0	SC	0	0.2658	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	800.0	0	SC	0	0.2659	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	801.0	0	SC	0	0.2661	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	802.0	0	SC	0	0.2661	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	803.0	0	SC	0	0.2661	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	804.0	0	SC	0	0.2658	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	805.0	0	SC	0	0.2657	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	806.0	0	SC	0	0.2652	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	807.0	0	SC	0	0.2648	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	808.0	0	SC	0	0.2641	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	809.0	0	SC	0	0.2637	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	810.0	0	SC	0	0.2637	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	811.0	0	SC	0	0.2634	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	812.0	0	SC	0	0.2626	0	34.0698	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	813.0	0	SC	0	0.2624	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	814.0	0	SC	0	0.2625	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	815.0	0	SC	0	0.2623	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	816.0	0	SC	0	0.2623	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	817.0	0	SC	0	0.2623	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	818.0	0	SC	0	0.2623	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	819.0	0	SC	0	0.2622	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	820.0	0	SC	0	0.2617	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	821.0	0	SC	0	0.2615	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	822.0	0	SC	0	0.2613	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	823.0	0	SC	0	0.2613	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	824.0	0	SC	0	0.2612	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	825.0	0	SC	0	0.2612	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	826.0	0	SC	0	0.2610	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	827.0	0	SC	0	0.2606	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	828.0	0	SC	0	0.2606	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	829.0	0	SC	0	0.2603	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	830.0	0	SC	0	0.2598	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	831.0	0	SC	0	0.2586	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	832.0	0	SC	0	0.2578	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	833.0	0	SC	0	0.2577	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	834.0	0	SC	0	0.2571	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	835.0	0	SC	0	0.2563	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	836.0	0	SC	0	0.2563	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	837.0	0	SC	0	0.2562	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	838.0	0	SC	0	0.2557	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	839.0	0	SC	0	0.2556	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	840.0	0	SC	0	0.2551	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	841.0	0	SC	0	0.2551	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	842.0	0	SC	0	0.2547	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	843.0	0	SC	0	0.2545	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	844.0	0	SC	0	0.2537	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	845.0	0	SC	0	0.2525	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	846.0	0	SC	0	0.2518	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	847.0	0	SC	0	0.2513	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	848.0	0	SC	0	0.2511	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	849.0	0	SC	0	0.2508	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	850.0	0	SC	0	0.2506	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	851.0	0	SC	0	0.2499	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	852.0	0	SC	0	0.2498	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	853.0	0	SC	0	0.2498	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	854.0	0	SC	0	0.2497	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	855.0	0	SC	0	0.2494	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	856.0	0	SC	0	0.2493	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	857.0	0	SC	0	0.2488	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	858.0	0	SC	0	0.2478	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	859.0	0	SC	0	0.2476	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	860.0	0	SC	0	0.2474	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	861.0	0	SC	0	0.2474	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	862.0	0	SC	0	0.2473	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	863.0	0	SC	0	0.2473	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	864.0	0	SC	0	0.2473	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	865.0	0	SC	0	0.2468	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	866.0	0	SC	0	0.2462	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	867.0	0	SC	0	0.2452	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	868.0	0	SC	0	0.2448	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	869.0	0	SC	0	0.2447	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	870.0	0	SC	0	0.2447	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	871.0	0	SC	0	0.2446	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	872.0	0	SC	0	0.2446	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	873.0	0	SC	0	0.2444	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	874.0	0	SC	0	0.2439	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	875.0	0	SC	0	0.2437	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	876.0	0	SC	0	0.2433	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	877.0	0	SC	0	0.2428	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	878.0	0	SC	0	0.2427	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	879.0	0	SC	0	0.2420	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	880.0	0	SC	0	0.2415	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	881.0	0	SC	0	0.2411	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	882.0	0	SC	0	0.2411	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	883.0	0	SC	0	0.2410	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	884.0	0	SC	0	0.2410	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	885.0	0	SC	0	0.2411	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	886.0	0	SC	0	0.2411	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	887.0	0	SC	0	0.2411	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	888.0	0	SC	0	0.2411	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	889.0	0	SC	0	0.2412	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	890.0	0	SC	0	0.2412	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	891.0	0	SC	0	0.2413	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	892.0	0	SC	0	0.2413	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	893.0	0	SC	0	0.2413	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	894.0	0	SC	0	0.2412	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	895.0	0	SC	0	0.2413	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	896.0	0	SC	0	0.2414	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	897.0	0	SC	0	0.2412	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	898.0	0	SC	0	0.2410	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	899.0	0	SC	0	0.2406	0	34.0697	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	900.0	0	SC	0	0.2400	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	901.0	0	SC	0	0.2396	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	902.0	0	SC	0	0.2397	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	903.0	0	SC	0	0.2396	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	904.0	0	SC	0	0.2395	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	905.0	0	SC	0	0.2396	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	906.0	0	SC	0	0.2397	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	907.0	0	SC	0	0.2398	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	908.0	0	SC	0	0.2394	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	909.0	0	SC	0	0.2394	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	910.0	0	SC	0	0.2387	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	911.0	0	SC	0	0.2382	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	912.0	0	SC	0	0.2382	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	913.0	0	SC	0	0.2383	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	914.0	0	SC	0	0.2383	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	915.0	0	SC	0	0.2383	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	916.0	0	SC	0	0.2383	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	917.0	0	SC	0	0.2380	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	918.0	0	SC	0	0.2370	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	919.0	0	SC	0	0.2363	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	920.0	0	SC	0	0.2362	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	921.0	0	SC	0	0.2354	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	922.0	0	SC	0	0.2349	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	923.0	0	SC	0	0.2349	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	924.0	0	SC	0	0.2348	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	925.0	0	SC	0	0.2348	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	926.0	0	SC	0	0.2350	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	927.0	0	SC	0	0.2349	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	928.0	0	SC	0	0.2348	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	929.0	0	SC	0	0.2347	0	34.0685	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	930.0	0	SC	0	0.2347	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	931.0	0	SC	0	0.2346	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	932.0	0	SC	0	0.2344	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	933.0	0	SC	0	0.2341	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	934.0	0	SC	0	0.2331	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	935.0	0	SC	0	0.2326	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	936.0	0	SC	0	0.2324	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	937.0	0	SC	0	0.2322	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	938.0	0	SC	0	0.2319	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	939.0	0	SC	0	0.2317	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	940.0	0	SC	0	0.2313	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	941.0	0	SC	0	0.2311	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	942.0	0	SC	0	0.2308	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	943.0	0	SC	0	0.2308	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	944.0	0	SC	0	0.2309	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	945.0	0	SC	0	0.2309	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	946.0	0	SC	0	0.2306	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	947.0	0	SC	0	0.2306	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	948.0	0	SC	0	0.2307	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	949.0	0	SC	0	0.2306	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	950.0	0	SC	0	0.2303	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	951.0	0	SC	0	0.2300	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	952.0	0	SC	0	0.2296	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	953.0	0	SC	0	0.2296	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	954.0	0	SC	0	0.2296	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	955.0	0	SC	0	0.2296	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	956.0	0	SC	0	0.2295	0	34.0696	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	957.0	0	SC	0	0.2295	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	958.0	0	SC	0	0.2294	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	959.0	0	SC	0	0.2292	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	960.0	0	SC	0	0.2289	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	961.0	0	SC	0	0.2282	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	962.0	0	SC	0	0.2278	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	963.0	0	SC	0	0.2279	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	964.0	0	SC	0	0.2277	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	965.0	0	SC	0	0.2276	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	966.0	0	SC	0	0.2275	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	967.0	0	SC	0	0.2275	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	968.0	0	SC	0	0.2274	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	969.0	0	SC	0	0.2273	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	970.0	0	SC	0	0.2273	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	971.0	0	SC	0	0.2272	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	972.0	0	SC	0	0.2269	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	973.0	0	SC	0	0.2266	0	34.0685	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	974.0	0	SC	0	0.2265	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	975.0	0	SC	0	0.2264	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	976.0	0	SC	0	0.2260	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	977.0	0	SC	0	0.2256	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	978.0	0	SC	0	0.2254	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	979.0	0	SC	0	0.2254	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	980.0	0	SC	0	0.2250	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	981.0	0	SC	0	0.2245	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	982.0	0	SC	0	0.2243	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	983.0	0	SC	0	0.2242	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	984.0	0	SC	0	0.2240	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	985.0	0	SC	0	0.2241	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	986.0	0	SC	0	0.2241	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	987.0	0	SC	0	0.2238	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	988.0	0	SC	0	0.2233	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	989.0	0	SC	0	0.2230	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	990.0	0	SC	0	0.2227	0	34.0685	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	991.0	0	SC	0	0.2223	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	992.0	0	SC	0	0.2219	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	993.0	0	SC	0	0.2216	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	994.0	0	SC	0	0.2214	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	995.0	0	SC	0	0.2213	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	996.0	0	SC	0	0.2214	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	997.0	0	SC	0	0.2213	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	998.0	0	SC	0	0.2210	0	34.0685	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	999.0	0	SC	0	0.2205	0	34.0685	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1000.0	0	SC	0	0.2204	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1001.0	0	SC	0	0.2198	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1002.0	0	SC	0	0.2194	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1003.0	0	SC	0	0.2188	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1004.0	0	SC	0	0.2185	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1005.0	0	SC	0	0.2183	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1006.0	0	SC	0	0.2183	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1007.0	0	SC	0	0.2183	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1008.0	0	SC	0	0.2182	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1009.0	0	SC	0	0.2184	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1010.0	0	SC	0	0.2183	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1011.0	0	SC	0	0.2181	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1012.0	0	SC	0	0.2177	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1013.0	0	SC	0	0.2174	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1014.0	0	SC	0	0.2173	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1015.0	0	SC	0	0.2173	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1016.0	0	SC	0	0.2170	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1017.0	0	SC	0	0.2169	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1018.0	0	SC	0	0.2168	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1019.0	0	SC	0	0.2166	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1020.0	0	SC	0	0.2162	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1021.0	0	SC	0	0.2158	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1022.0	0	SC	0	0.2157	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1023.0	0	SC	0	0.2156	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1024.0	0	SC	0	0.2154	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1025.0	0	SC	0	0.2151	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1026.0	0	SC	0	0.2148	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1027.0	0	SC	0	0.2147	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1028.0	0	SC	0	0.2145	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1029.0	0	SC	0	0.2144	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1030.0	0	SC	0	0.2140	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1031.0	0	SC	0	0.2137	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1032.0	0	SC	0	0.2135	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1033.0	0	SC	0	0.2132	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1034.0	0	SC	0	0.2128	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1035.0	0	SC	0	0.2128	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1036.0	0	SC	0	0.2127	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1037.0	0	SC	0	0.2124	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1038.0	0	SC	0	0.2118	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1039.0	0	SC	0	0.2118	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1040.0	0	SC	0	0.2117	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1041.0	0	SC	0	0.2116	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1042.0	0	SC	0	0.2114	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1043.0	0	SC	0	0.2111	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1044.0	0	SC	0	0.2107	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1045.0	0	SC	0	0.2108	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1046.0	0	SC	0	0.2108	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1047.0	0	SC	0	0.2107	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1048.0	0	SC	0	0.2107	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1049.0	0	SC	0	0.2107	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1050.0	0	SC	0	0.2100	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1051.0	0	SC	0	0.2095	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1052.0	0	SC	0	0.2093	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1053.0	0	SC	0	0.2091	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1054.0	0	SC	0	0.2089	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1055.0	0	SC	0	0.2092	0	34.0682	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1056.0	0	SC	0	0.2090	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1057.0	0	SC	0	0.2087	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1058.0	0	SC	0	0.2086	0	34.0695	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1059.0	0	SC	0	0.2085	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1060.0	0	SC	0	0.2081	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1061.0	0	SC	0	0.2078	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1062.0	0	SC	0	0.2075	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1063.0	0	SC	0	0.2072	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1064.0	0	SC	0	0.2073	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1065.0	0	SC	0	0.2074	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1066.0	0	SC	0	0.2075	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1067.0	0	SC	0	0.2073	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1068.0	0	SC	0	0.2073	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1069.0	0	SC	0	0.2074	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1070.0	0	SC	0	0.2074	0	34.0694	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1071.0	0	SC	0	0.2072	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1072.0	0	SC	0	0.2072	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1073.0	0	SC	0	0.2069	0	34.0685	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1074.0	0	SC	0	0.2067	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1075.0	0	SC	0	0.2061	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1076.0	0	SC	0	0.2057	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1077.0	0	SC	0	0.2048	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1078.0	0	SC	0	0.2046	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1079.0	0	SC	0	0.2046	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1080.0	0	SC	0	0.2044	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1081.0	0	SC	0	0.2044	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1082.0	0	SC	0	0.2043	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1083.0	0	SC	0	0.2043	0	34.0685	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1084.0	0	SC	0	0.2039	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1085.0	0	SC	0	0.2037	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1086.0	0	SC	0	0.2031	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1087.0	0	SC	0	0.2027	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1088.0	0	SC	0	0.2025	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1089.0	0	SC	0	0.2024	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1090.0	0	SC	0	0.2024	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1091.0	0	SC	0	0.2022	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1092.0	0	SC	0	0.2020	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1093.0	0	SC	0	0.2015	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1094.0	0	SC	0	0.2012	0	34.0682	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1095.0	0	SC	0	0.2007	0	34.0681	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1096.0	0	SC	0	0.1997	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1097.0	0	SC	0	0.1996	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1098.0	0	SC	0	0.1991	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1099.0	0	SC	0	0.1991	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1100.0	0	SC	0	0.1991	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1101.0	0	SC	0	0.1990	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1102.0	0	SC	0	0.1989	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1103.0	0	SC	0	0.1988	0	34.0685	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1104.0	0	SC	0	0.1988	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1105.0	0	SC	0	0.1986	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1106.0	0	SC	0	0.1986	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1107.0	0	SC	0	0.1986	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1108.0	0	SC	0	0.1986	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1109.0	0	SC	0	0.1986	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1110.0	0	SC	0	0.1985	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1111.0	0	SC	0	0.1981	0	34.0685	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1112.0	0	SC	0	0.1979	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1113.0	0	SC	0	0.1976	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1114.0	0	SC	0	0.1974	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1115.0	0	SC	0	0.1971	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1116.0	0	SC	0	0.1967	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1117.0	0	SC	0	0.1963	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1118.0	0	SC	0	0.1964	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1119.0	0	SC	0	0.1962	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1120.0	0	SC	0	0.1962	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1121.0	0	SC	0	0.1959	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1122.0	0	SC	0	0.1956	0	34.0693	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1123.0	0	SC	0	0.1954	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1124.0	0	SC	0	0.1953	0	34.0685	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1125.0	0	SC	0	0.1954	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1126.0	0	SC	0	0.1953	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1127.0	0	SC	0	0.1948	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1128.0	0	SC	0	0.1945	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1129.0	0	SC	0	0.1941	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1130.0	0	SC	0	0.1939	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1131.0	0	SC	0	0.1939	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1132.0	0	SC	0	0.1937	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1133.0	0	SC	0	0.1935	0	34.0685	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1134.0	0	SC	0	0.1933	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1135.0	0	SC	0	0.1933	0	34.0685	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1136.0	0	SC	0	0.1932	0	34.0692	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1137.0	0	SC	0	0.1931	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1138.0	0	SC	0	0.1930	0	34.0685	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1139.0	0	SC	0	0.1923	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1140.0	0	SC	0	0.1918	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1141.0	0	SC	0	0.1915	0	34.0685	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1142.0	0	SC	0	0.1913	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1143.0	0	SC	0	0.1913	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1144.0	0	SC	0	0.1913	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1145.0	0	SC	0	0.1913	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1146.0	0	SC	0	0.1912	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1147.0	0	SC	0	0.1910	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1148.0	0	SC	0	0.1905	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1149.0	0	SC	0	0.1907	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1150.0	0	SC	0	0.1907	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1151.0	0	SC	0	0.1906	0	34.0682	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1152.0	0	SC	0	0.1905	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1153.0	0	SC	0	0.1903	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1154.0	0	SC	0	0.1902	0	34.0680	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1155.0	0	SC	0	0.1896	0	34.0680	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1156.0	0	SC	0	0.1890	0	34.0682	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1157.0	0	SC	0	0.1888	0	34.0681	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1158.0	0	SC	0	0.1888	0	34.0685	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1159.0	0	SC	0	0.1887	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1160.0	0	SC	0	0.1887	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1161.0	0	SC	0	0.1886	0	34.0685	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1162.0	0	SC	0	0.1881	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1163.0	0	SC	0	0.1879	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1164.0	0	SC	0	0.1881	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1165.0	0	SC	0	0.1879	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1166.0	0	SC	0	0.1874	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1167.0	0	SC	0	0.1873	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1168.0	0	SC	0	0.1873	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1169.0	0	SC	0	0.1873	0	34.0681	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1170.0	0	SC	0	0.1873	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1171.0	0	SC	0	0.1872	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1172.0	0	SC	0	0.1870	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1173.0	0	SC	0	0.1870	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1174.0	0	SC	0	0.1870	0	34.0682	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1175.0	0	SC	0	0.1870	0	34.0681	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1176.0	0	SC	0	0.1869	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1177.0	0	SC	0	0.1872	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1178.0	0	SC	0	0.1867	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1179.0	0	SC	0	0.1867	0	34.0685	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1180.0	0	SC	0	0.1865	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1181.0	0	SC	0	0.1867	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1182.0	0	SC	0	0.1867	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1183.0	0	SC	0	0.1865	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1184.0	0	SC	0	0.1865	0	34.0685	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1185.0	0	SC	0	0.1863	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1186.0	0	SC	0	0.1857	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1187.0	0	SC	0	0.1854	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1188.0	0	SC	0	0.1852	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1189.0	0	SC	0	0.1844	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1190.0	0	SC	0	0.1837	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1191.0	0	SC	0	0.1838	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1192.0	0	SC	0	0.1838	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1193.0	0	SC	0	0.1838	0	34.0691	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1194.0	0	SC	0	0.1837	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1195.0	0	SC	0	0.1832	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1196.0	0	SC	0	0.1832	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1197.0	0	SC	0	0.1830	0	34.0690	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1198.0	0	SC	0	0.1828	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1199.0	0	SC	0	0.1829	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1200.0	0	SC	0	0.1829	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1201.0	0	SC	0	0.1830	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1202.0	0	SC	0	0.1830	0	34.0689	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1203.0	0	SC	0	0.1829	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1204.0	0	SC	0	0.1823	0	34.0687	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1205.0	0	SC	0	0.1817	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1206.0	0	SC	0	0.1818	0	34.0685	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1207.0	0	SC	0	0.1816	0	34.0688	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1208.0	0	SC	0	0.1816	0	34.0685	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1209.0	0	SC	0	0.1812	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1210.0	0	SC	0	0.1809	0	34.0682	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1211.0	0	SC	0	0.1807	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1212.0	0	SC	0	0.1807	0	34.0686	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1213.0	0	SC	0	0.1807	0	34.0683	0
JIVB___20022284	008	C	02/25/2002	15:31	133.7353	36.7714	0	1214.0	0	SC	0	0.1806	0	34.0689	0
JIVB___20022284	009	B	02/25/2002	17:55	133.9167	36.5167	0	0.0	0	SD	0	11.45	0	34.067	0	6.247	0									0.48	0	0.37	0	0	0
JIVB___20022284	009	B	02/25/2002	17:55	133.9167	36.5167	0	0.0	0	SC	0	11.46	0	34.058	0
JIVB___20022284	009	B	02/25/2002	17:55	133.9167	36.5167	0	10.0	0	SC	0	11.46	0	34.055	0
JIVB___20022284	009	B	02/25/2002	17:55	133.9167	36.5167	0	20.0	0	SC	0	11.45	0	34.057	0
JIVB___20022284	009	B	02/25/2002	17:55	133.9167	36.5167	0	30.0	0	SC	0	11.44	0	34.058	0
JIVB___20022284	009	B	02/25/2002	17:55	133.9167	36.5167	0	50.0	0	SC	0	11.45	0	34.062	0
JIVB___20022284	009	B	02/25/2002	17:55	133.9167	36.5167	0	75.0	0	SC	0	11.48	0	34.068	0
JIVB___20022284	009	B	02/25/2002	17:55	133.9167	36.5167	0	100.0	0	SC	0	11.50	0	34.075	0
JIVB___20022284	009	B	02/25/2002	17:55	133.9167	36.5167	0	125.0	0	SC	0	9.08	0	34.094	0
JIVB___20022284	009	B	02/25/2002	17:55	133.9167	36.5167	0	150.0	0	SC	0	5.49	0	34.086	0
JIVB___20022284	009	B	02/25/2002	17:55	133.9167	36.5167	0	200.0	0	SC	0	1.64	0	34.062	0
JIVB___20022284	009	B	02/25/2002	17:55	133.9167	36.5167	0	250.0	0	SC	0	1.01	0	34.069	0
JIVB___20022284	009	B	02/25/2002	17:55	133.9167	36.5167	0	300.0	0	SC	0	0.78	0	34.071	0
JIVB___20022284	009	B	02/25/2002	17:55	133.9167	36.5167	0	400.0	0	SC	0	0.53	0	34.070	0
JIVB___20022284	009	B	02/25/2002	17:55	133.9167	36.5167	0	500.0	0	SC	0	0.39	0	34.069	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	4.0	0	SC	0	11.4618	0	34.0575	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	5.0	0	SC	0	11.4619	0	34.0571	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	6.0	0	SC	0	11.4631	0	34.0571	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	7.0	0	SC	0	11.4647	0	34.0569	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	8.0	0	SC	0	11.4657	0	34.0563	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	9.0	0	SC	0	11.4657	0	34.0561	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	10.0	0	SC	0	11.4634	0	34.0555	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	11.0	0	SC	0	11.4646	0	34.0560	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	12.0	0	SC	0	11.4621	0	34.0574	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	13.0	0	SC	0	11.4545	0	34.0561	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	14.0	0	SC	0	11.4603	0	34.0561	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	15.0	0	SC	0	11.4602	0	34.0557	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	16.0	0	SC	0	11.4595	0	34.0557	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	17.0	0	SC	0	11.4589	0	34.0558	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	18.0	0	SC	0	11.4569	0	34.0561	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	19.0	0	SC	0	11.4545	0	34.0563	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	20.0	0	SC	0	11.4499	0	34.0573	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	21.0	0	SC	0	11.4496	0	34.0573	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	22.0	0	SC	0	11.4496	0	34.0574	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	23.0	0	SC	0	11.4494	0	34.0572	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	24.0	0	SC	0	11.4488	0	34.0575	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	25.0	0	SC	0	11.4501	0	34.0572	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	26.0	0	SC	0	11.4504	0	34.0572	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	27.0	0	SC	0	11.4471	0	34.0575	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	28.0	0	SC	0	11.4465	0	34.0573	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	29.0	0	SC	0	11.4456	0	34.0574	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	30.0	0	SC	0	11.4454	0	34.0578	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	31.0	0	SC	0	11.4462	0	34.0574	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	32.0	0	SC	0	11.4447	0	34.0574	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	33.0	0	SC	0	11.4424	0	34.0574	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	34.0	0	SC	0	11.4424	0	34.0580	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	35.0	0	SC	0	11.4427	0	34.0585	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	36.0	0	SC	0	11.4450	0	34.0593	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	37.0	0	SC	0	11.4472	0	34.0600	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	38.0	0	SC	0	11.4480	0	34.0598	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	39.0	0	SC	0	11.4476	0	34.0598	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	40.0	0	SC	0	11.4475	0	34.0600	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	41.0	0	SC	0	11.4475	0	34.0599	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	42.0	0	SC	0	11.4480	0	34.0598	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	43.0	0	SC	0	11.4509	0	34.0608	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	44.0	0	SC	0	11.4525	0	34.0608	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	45.0	0	SC	0	11.4539	0	34.0612	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	46.0	0	SC	0	11.4536	0	34.0613	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	47.0	0	SC	0	11.4561	0	34.0617	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	48.0	0	SC	0	11.4560	0	34.0619	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	49.0	0	SC	0	11.4561	0	34.0620	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	50.0	0	SC	0	11.4557	0	34.0618	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	51.0	0	SC	0	11.4565	0	34.0622	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	52.0	0	SC	0	11.4561	0	34.0620	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	53.0	0	SC	0	11.4565	0	34.0618	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	54.0	0	SC	0	11.4561	0	34.0617	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	55.0	0	SC	0	11.4563	0	34.0619	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	56.0	0	SC	0	11.4567	0	34.0618	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	57.0	0	SC	0	11.4557	0	34.0616	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	58.0	0	SC	0	11.4554	0	34.0615	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	59.0	0	SC	0	11.4552	0	34.0614	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	60.0	0	SC	0	11.4557	0	34.0616	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	61.0	0	SC	0	11.4608	0	34.0630	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	62.0	0	SC	0	11.4680	0	34.0653	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	63.0	0	SC	0	11.4765	0	34.0666	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	64.0	0	SC	0	11.4786	0	34.0674	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	65.0	0	SC	0	11.4797	0	34.0673	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	66.0	0	SC	0	11.4768	0	34.0664	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	67.0	0	SC	0	11.4726	0	34.0656	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	68.0	0	SC	0	11.4710	0	34.0652	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	69.0	0	SC	0	11.4710	0	34.0652	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	70.0	0	SC	0	11.4713	0	34.0653	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	71.0	0	SC	0	11.4728	0	34.0659	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	72.0	0	SC	0	11.4741	0	34.0664	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	73.0	0	SC	0	11.4748	0	34.0662	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	74.0	0	SC	0	11.4811	0	34.0683	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	75.0	0	SC	0	11.4830	0	34.0682	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	76.0	0	SC	0	11.4821	0	34.0680	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	77.0	0	SC	0	11.4836	0	34.0683	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	78.0	0	SC	0	11.4857	0	34.0687	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	79.0	0	SC	0	11.4859	0	34.0688	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	80.0	0	SC	0	11.4863	0	34.0688	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	81.0	0	SC	0	11.4855	0	34.0688	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	82.0	0	SC	0	11.4875	0	34.0688	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	83.0	0	SC	0	11.4840	0	34.0680	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	84.0	0	SC	0	11.4832	0	34.0678	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	85.0	0	SC	0	11.4840	0	34.0683	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	86.0	0	SC	0	11.4886	0	34.0693	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	87.0	0	SC	0	11.4921	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	88.0	0	SC	0	11.4926	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	89.0	0	SC	0	11.4920	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	90.0	0	SC	0	11.4924	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	91.0	0	SC	0	11.4926	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	92.0	0	SC	0	11.4935	0	34.0706	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	93.0	0	SC	0	11.4966	0	34.0713	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	94.0	0	SC	0	11.4974	0	34.0715	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	95.0	0	SC	0	11.4976	0	34.0717	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	96.0	0	SC	0	11.4960	0	34.0712	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	97.0	0	SC	0	11.4926	0	34.0705	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	98.0	0	SC	0	11.4884	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	99.0	0	SC	0	11.4916	0	34.0715	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	100.0	0	SC	0	11.4983	0	34.0738	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	101.0	0	SC	0	11.4983	0	34.0756	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	102.0	0	SC	0	11.4883	0	34.0805	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	103.0	0	SC	0	11.5310	0	34.1012	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	104.0	0	SC	0	11.5899	0	34.1325	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	105.0	0	SC	0	11.6397	0	34.1638	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	106.0	0	SC	0	11.6012	0	34.1732	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	107.0	0	SC	0	11.4562	0	34.1512	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	108.0	0	SC	0	11.2144	0	34.1152	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	109.0	0	SC	0	10.9464	0	34.1141	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	110.0	0	SC	0	10.7002	0	34.1107	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	111.0	0	SC	0	10.5330	0	34.1367	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	112.0	0	SC	0	10.4189	0	34.1394	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	113.0	0	SC	0	10.1882	0	34.1316	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	114.0	0	SC	0	10.0853	0	34.1238	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	115.0	0	SC	0	10.0587	0	34.1223	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	116.0	0	SC	0	10.0352	0	34.1216	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	117.0	0	SC	0	9.9831	0	34.1190	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	118.0	0	SC	0	9.8230	0	34.1156	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	119.0	0	SC	0	9.7276	0	34.1022	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	120.0	0	SC	0	9.5277	0	34.0879	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	121.0	0	SC	0	9.3300	0	34.0917	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	122.0	0	SC	0	9.2509	0	34.0891	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	123.0	0	SC	0	9.1633	0	34.0940	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	124.0	0	SC	0	9.1320	0	34.0927	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	125.0	0	SC	0	9.1057	0	34.0935	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	126.0	0	SC	0	9.0777	0	34.0939	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	127.0	0	SC	0	8.9906	0	34.0950	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	128.0	0	SC	0	8.7787	0	34.0991	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	129.0	0	SC	0	8.6145	0	34.1002	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	130.0	0	SC	0	8.4908	0	34.1023	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	131.0	0	SC	0	8.3983	0	34.1047	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	132.0	0	SC	0	8.3567	0	34.1043	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	133.0	0	SC	0	8.2875	0	34.1013	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	134.0	0	SC	0	8.1087	0	34.1066	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	135.0	0	SC	0	7.8918	0	34.1108	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	136.0	0	SC	0	7.7090	0	34.1029	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	137.0	0	SC	0	7.5552	0	34.1052	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	138.0	0	SC	0	7.4383	0	34.1002	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	139.0	0	SC	0	7.3189	0	34.0989	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	140.0	0	SC	0	7.1028	0	34.1077	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	141.0	0	SC	0	6.9745	0	34.1111	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	142.0	0	SC	0	6.8410	0	34.1151	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	143.0	0	SC	0	6.7426	0	34.1150	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	144.0	0	SC	0	6.6747	0	34.1120	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	145.0	0	SC	0	6.5653	0	34.1133	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	146.0	0	SC	0	6.5040	0	34.1110	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	147.0	0	SC	0	6.4343	0	34.1011	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	148.0	0	SC	0	6.1086	0	34.1049	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	149.0	0	SC	0	5.9144	0	34.0887	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	150.0	0	SC	0	5.6424	0	34.0926	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	151.0	0	SC	0	5.5103	0	34.0867	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	152.0	0	SC	0	5.4381	0	34.0808	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	153.0	0	SC	0	5.2730	0	34.0861	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	154.0	0	SC	0	5.0445	0	34.0779	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	155.0	0	SC	0	4.7588	0	34.0773	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	156.0	0	SC	0	4.5584	0	34.0773	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	157.0	0	SC	0	4.4259	0	34.0754	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	158.0	0	SC	0	4.3394	0	34.0730	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	159.0	0	SC	0	4.2695	0	34.0711	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	160.0	0	SC	0	4.2227	0	34.0707	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	161.0	0	SC	0	4.1817	0	34.0707	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	162.0	0	SC	0	4.1415	0	34.0692	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	163.0	0	SC	0	3.8701	0	34.0578	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	164.0	0	SC	0	3.4875	0	34.0719	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	165.0	0	SC	0	3.3991	0	34.0649	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	166.0	0	SC	0	3.3267	0	34.0670	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	167.0	0	SC	0	3.2485	0	34.0675	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	168.0	0	SC	0	3.1881	0	34.0672	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	169.0	0	SC	0	3.0738	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	170.0	0	SC	0	3.0079	0	34.0708	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	171.0	0	SC	0	2.9709	0	34.0695	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	172.0	0	SC	0	2.9400	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	173.0	0	SC	0	2.9159	0	34.0704	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	174.0	0	SC	0	2.8900	0	34.0707	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	175.0	0	SC	0	2.8630	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	176.0	0	SC	0	2.8177	0	34.0687	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	177.0	0	SC	0	2.7408	0	34.0688	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	178.0	0	SC	0	2.6666	0	34.0695	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	179.0	0	SC	0	2.6005	0	34.0645	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	180.0	0	SC	0	2.5141	0	34.0666	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	181.0	0	SC	0	2.4599	0	34.0645	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	182.0	0	SC	0	2.3550	0	34.0648	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	183.0	0	SC	0	2.2623	0	34.0653	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	184.0	0	SC	0	2.2189	0	34.0613	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	185.0	0	SC	0	2.0984	0	34.0608	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	186.0	0	SC	0	2.0424	0	34.0593	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	187.0	0	SC	0	2.0140	0	34.0583	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	188.0	0	SC	0	1.9794	0	34.0587	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	189.0	0	SC	0	1.9503	0	34.0582	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	190.0	0	SC	0	1.9005	0	34.0576	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	191.0	0	SC	0	1.8515	0	34.0591	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	192.0	0	SC	0	1.8344	0	34.0587	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	193.0	0	SC	0	1.8237	0	34.0591	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	194.0	0	SC	0	1.8164	0	34.0589	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	195.0	0	SC	0	1.7932	0	34.0598	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	196.0	0	SC	0	1.7695	0	34.0585	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	197.0	0	SC	0	1.7230	0	34.0611	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	198.0	0	SC	0	1.6997	0	34.0602	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	199.0	0	SC	0	1.6787	0	34.0602	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	200.0	0	SC	0	1.6487	0	34.0623	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	201.0	0	SC	0	1.6394	0	34.0618	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	202.0	0	SC	0	1.6366	0	34.0620	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	203.0	0	SC	0	1.6359	0	34.0620	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	204.0	0	SC	0	1.6276	0	34.0625	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	205.0	0	SC	0	1.6183	0	34.0626	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	206.0	0	SC	0	1.6008	0	34.0623	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	207.0	0	SC	0	1.5882	0	34.0630	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	208.0	0	SC	0	1.5872	0	34.0626	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	209.0	0	SC	0	1.5861	0	34.0626	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	210.0	0	SC	0	1.5754	0	34.0625	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	211.0	0	SC	0	1.5465	0	34.0644	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	212.0	0	SC	0	1.5249	0	34.0634	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	213.0	0	SC	0	1.5011	0	34.0644	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	214.0	0	SC	0	1.4628	0	34.0651	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	215.0	0	SC	0	1.4288	0	34.0663	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	216.0	0	SC	0	1.4164	0	34.0658	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	217.0	0	SC	0	1.4105	0	34.0662	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	218.0	0	SC	0	1.4081	0	34.0665	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	219.0	0	SC	0	1.4046	0	34.0665	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	220.0	0	SC	0	1.3903	0	34.0660	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	221.0	0	SC	0	1.3613	0	34.0666	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	222.0	0	SC	0	1.3419	0	34.0673	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	223.0	0	SC	0	1.3320	0	34.0666	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	224.0	0	SC	0	1.3194	0	34.0671	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	225.0	0	SC	0	1.3049	0	34.0676	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	226.0	0	SC	0	1.2970	0	34.0673	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	227.0	0	SC	0	1.2901	0	34.0676	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	228.0	0	SC	0	1.2783	0	34.0674	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	229.0	0	SC	0	1.2409	0	34.0686	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	230.0	0	SC	0	1.2230	0	34.0685	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	231.0	0	SC	0	1.2175	0	34.0683	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	232.0	0	SC	0	1.2112	0	34.0686	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	233.0	0	SC	0	1.2086	0	34.0688	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	234.0	0	SC	0	1.2078	0	34.0690	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	235.0	0	SC	0	1.2079	0	34.0688	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	236.0	0	SC	0	1.2011	0	34.0688	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	237.0	0	SC	0	1.1956	0	34.0687	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	238.0	0	SC	0	1.1814	0	34.0683	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	239.0	0	SC	0	1.1637	0	34.0691	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	240.0	0	SC	0	1.1496	0	34.0683	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	241.0	0	SC	0	1.1275	0	34.0697	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	242.0	0	SC	0	1.1206	0	34.0691	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	243.0	0	SC	0	1.1159	0	34.0687	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	244.0	0	SC	0	1.1062	0	34.0692	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	245.0	0	SC	0	1.0991	0	34.0692	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	246.0	0	SC	0	1.0949	0	34.0688	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	247.0	0	SC	0	1.0771	0	34.0691	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	248.0	0	SC	0	1.0676	0	34.0689	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	249.0	0	SC	0	1.0634	0	34.0681	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	250.0	0	SC	0	1.0454	0	34.0689	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	251.0	0	SC	0	1.0264	0	34.0682	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	252.0	0	SC	0	1.0145	0	34.0688	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	253.0	0	SC	0	1.0120	0	34.0686	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	254.0	0	SC	0	1.0042	0	34.0689	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	255.0	0	SC	0	0.9979	0	34.0689	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	256.0	0	SC	0	0.9958	0	34.0687	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	257.0	0	SC	0	0.9950	0	34.0687	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	258.0	0	SC	0	0.9949	0	34.0689	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	259.0	0	SC	0	0.9837	0	34.0688	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	260.0	0	SC	0	0.9576	0	34.0696	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	261.0	0	SC	0	0.9449	0	34.0694	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	262.0	0	SC	0	0.9430	0	34.0686	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	263.0	0	SC	0	0.9420	0	34.0691	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	264.0	0	SC	0	0.9406	0	34.0696	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	265.0	0	SC	0	0.9391	0	34.0692	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	266.0	0	SC	0	0.9363	0	34.0692	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	267.0	0	SC	0	0.9291	0	34.0697	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	268.0	0	SC	0	0.9243	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	269.0	0	SC	0	0.9193	0	34.0697	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	270.0	0	SC	0	0.9111	0	34.0702	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	271.0	0	SC	0	0.9068	0	34.0703	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	272.0	0	SC	0	0.9043	0	34.0705	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	273.0	0	SC	0	0.9023	0	34.0706	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	274.0	0	SC	0	0.9026	0	34.0702	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	275.0	0	SC	0	0.8981	0	34.0706	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	276.0	0	SC	0	0.8953	0	34.0707	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	277.0	0	SC	0	0.8944	0	34.0706	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	278.0	0	SC	0	0.8936	0	34.0708	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	279.0	0	SC	0	0.8901	0	34.0706	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	280.0	0	SC	0	0.8814	0	34.0707	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	281.0	0	SC	0	0.8758	0	34.0708	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	282.0	0	SC	0	0.8718	0	34.0708	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	283.0	0	SC	0	0.8706	0	34.0711	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	284.0	0	SC	0	0.8703	0	34.0709	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	285.0	0	SC	0	0.8698	0	34.0709	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	286.0	0	SC	0	0.8694	0	34.0707	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	287.0	0	SC	0	0.8687	0	34.0710	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	288.0	0	SC	0	0.8669	0	34.0710	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	289.0	0	SC	0	0.8654	0	34.0706	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	290.0	0	SC	0	0.8589	0	34.0706	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	291.0	0	SC	0	0.8475	0	34.0712	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	292.0	0	SC	0	0.8407	0	34.0712	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	293.0	0	SC	0	0.8385	0	34.0710	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	294.0	0	SC	0	0.8337	0	34.0712	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	295.0	0	SC	0	0.8307	0	34.0712	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	296.0	0	SC	0	0.8262	0	34.0709	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	297.0	0	SC	0	0.8230	0	34.0708	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	298.0	0	SC	0	0.8191	0	34.0708	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	299.0	0	SC	0	0.8140	0	34.0707	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	300.0	0	SC	0	0.8045	0	34.0710	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	301.0	0	SC	0	0.7957	0	34.0709	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	302.0	0	SC	0	0.7868	0	34.0710	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	303.0	0	SC	0	0.7784	0	34.0709	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	304.0	0	SC	0	0.7697	0	34.0711	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	305.0	0	SC	0	0.7636	0	34.0709	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	306.0	0	SC	0	0.7601	0	34.0712	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	307.0	0	SC	0	0.7539	0	34.0713	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	308.0	0	SC	0	0.7506	0	34.0711	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	309.0	0	SC	0	0.7450	0	34.0711	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	310.0	0	SC	0	0.7377	0	34.0710	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	311.0	0	SC	0	0.7348	0	34.0709	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	312.0	0	SC	0	0.7326	0	34.0707	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	313.0	0	SC	0	0.7299	0	34.0709	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	314.0	0	SC	0	0.7289	0	34.0705	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	315.0	0	SC	0	0.7244	0	34.0713	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	316.0	0	SC	0	0.7207	0	34.0704	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	317.0	0	SC	0	0.7150	0	34.0704	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	318.0	0	SC	0	0.7096	0	34.0706	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	319.0	0	SC	0	0.7072	0	34.0705	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	320.0	0	SC	0	0.7040	0	34.0705	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	321.0	0	SC	0	0.7022	0	34.0704	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	322.0	0	SC	0	0.6965	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	323.0	0	SC	0	0.6924	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	324.0	0	SC	0	0.6908	0	34.0704	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	325.0	0	SC	0	0.6894	0	34.0704	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	326.0	0	SC	0	0.6845	0	34.0706	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	327.0	0	SC	0	0.6833	0	34.0703	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	328.0	0	SC	0	0.6827	0	34.0702	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	329.0	0	SC	0	0.6823	0	34.0705	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	330.0	0	SC	0	0.6815	0	34.0702	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	331.0	0	SC	0	0.6783	0	34.0702	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	332.0	0	SC	0	0.6699	0	34.0703	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	333.0	0	SC	0	0.6667	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	334.0	0	SC	0	0.6657	0	34.0706	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	335.0	0	SC	0	0.6657	0	34.0704	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	336.0	0	SC	0	0.6657	0	34.0704	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	337.0	0	SC	0	0.6657	0	34.0705	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	338.0	0	SC	0	0.6653	0	34.0703	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	339.0	0	SC	0	0.6635	0	34.0707	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	340.0	0	SC	0	0.6618	0	34.0706	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	341.0	0	SC	0	0.6583	0	34.0705	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	342.0	0	SC	0	0.6494	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	343.0	0	SC	0	0.6434	0	34.0703	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	344.0	0	SC	0	0.6427	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	345.0	0	SC	0	0.6419	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	346.0	0	SC	0	0.6374	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	347.0	0	SC	0	0.6308	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	348.0	0	SC	0	0.6276	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	349.0	0	SC	0	0.6253	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	350.0	0	SC	0	0.6216	0	34.0697	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	351.0	0	SC	0	0.6192	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	352.0	0	SC	0	0.6166	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	353.0	0	SC	0	0.6143	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	354.0	0	SC	0	0.6092	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	355.0	0	SC	0	0.6061	0	34.0697	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	356.0	0	SC	0	0.5991	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	357.0	0	SC	0	0.5960	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	358.0	0	SC	0	0.5946	0	34.0702	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	359.0	0	SC	0	0.5934	0	34.0703	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	360.0	0	SC	0	0.5921	0	34.0704	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	361.0	0	SC	0	0.5918	0	34.0702	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	362.0	0	SC	0	0.5912	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	363.0	0	SC	0	0.5902	0	34.0697	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	364.0	0	SC	0	0.5898	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	365.0	0	SC	0	0.5892	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	366.0	0	SC	0	0.5887	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	367.0	0	SC	0	0.5882	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	368.0	0	SC	0	0.5876	0	34.0697	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	369.0	0	SC	0	0.5870	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	370.0	0	SC	0	0.5856	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	371.0	0	SC	0	0.5861	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	372.0	0	SC	0	0.5831	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	373.0	0	SC	0	0.5793	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	374.0	0	SC	0	0.5778	0	34.0703	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	375.0	0	SC	0	0.5769	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	376.0	0	SC	0	0.5746	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	377.0	0	SC	0	0.5743	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	378.0	0	SC	0	0.5738	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	379.0	0	SC	0	0.5710	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	380.0	0	SC	0	0.5685	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	381.0	0	SC	0	0.5684	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	382.0	0	SC	0	0.5670	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	383.0	0	SC	0	0.5647	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	384.0	0	SC	0	0.5572	0	34.0703	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	385.0	0	SC	0	0.5551	0	34.0702	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	386.0	0	SC	0	0.5549	0	34.0703	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	387.0	0	SC	0	0.5545	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	388.0	0	SC	0	0.5539	0	34.0703	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	389.0	0	SC	0	0.5536	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	390.0	0	SC	0	0.5528	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	391.0	0	SC	0	0.5515	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	392.0	0	SC	0	0.5512	0	34.0704	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	393.0	0	SC	0	0.5512	0	34.0703	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	394.0	0	SC	0	0.5503	0	34.0707	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	395.0	0	SC	0	0.5493	0	34.0702	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	396.0	0	SC	0	0.5471	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	397.0	0	SC	0	0.5427	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	398.0	0	SC	0	0.5415	0	34.0702	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	399.0	0	SC	0	0.5411	0	34.0702	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	400.0	0	SC	0	0.5382	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	401.0	0	SC	0	0.5341	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	402.0	0	SC	0	0.5315	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	403.0	0	SC	0	0.5303	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	404.0	0	SC	0	0.5299	0	34.0703	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	405.0	0	SC	0	0.5289	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	406.0	0	SC	0	0.5281	0	34.0702	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	407.0	0	SC	0	0.5272	0	34.0704	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	408.0	0	SC	0	0.5265	0	34.0703	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	409.0	0	SC	0	0.5254	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	410.0	0	SC	0	0.5248	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	411.0	0	SC	0	0.5243	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	412.0	0	SC	0	0.5228	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	413.0	0	SC	0	0.5193	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	414.0	0	SC	0	0.5173	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	415.0	0	SC	0	0.5163	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	416.0	0	SC	0	0.5164	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	417.0	0	SC	0	0.5164	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	418.0	0	SC	0	0.5165	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	419.0	0	SC	0	0.5152	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	420.0	0	SC	0	0.5130	0	34.0706	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	421.0	0	SC	0	0.5119	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	422.0	0	SC	0	0.5099	0	34.0703	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	423.0	0	SC	0	0.5089	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	424.0	0	SC	0	0.5083	0	34.0704	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	425.0	0	SC	0	0.5075	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	426.0	0	SC	0	0.5072	0	34.0703	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	427.0	0	SC	0	0.5070	0	34.0705	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	428.0	0	SC	0	0.5065	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	429.0	0	SC	0	0.5048	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	430.0	0	SC	0	0.5049	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	431.0	0	SC	0	0.5045	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	432.0	0	SC	0	0.5045	0	34.0703	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	433.0	0	SC	0	0.5044	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	434.0	0	SC	0	0.5029	0	34.0702	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	435.0	0	SC	0	0.5029	0	34.0702	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	436.0	0	SC	0	0.5024	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	437.0	0	SC	0	0.4977	0	34.0703	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	438.0	0	SC	0	0.4965	0	34.0703	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	439.0	0	SC	0	0.4950	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	440.0	0	SC	0	0.4942	0	34.0702	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	441.0	0	SC	0	0.4932	0	34.0702	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	442.0	0	SC	0	0.4921	0	34.0705	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	443.0	0	SC	0	0.4909	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	444.0	0	SC	0	0.4900	0	34.0704	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	445.0	0	SC	0	0.4883	0	34.0704	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	446.0	0	SC	0	0.4861	0	34.0703	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	447.0	0	SC	0	0.4850	0	34.0705	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	448.0	0	SC	0	0.4808	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	449.0	0	SC	0	0.4752	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	450.0	0	SC	0	0.4724	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	451.0	0	SC	0	0.4683	0	34.0702	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	452.0	0	SC	0	0.4665	0	34.0703	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	453.0	0	SC	0	0.4633	0	34.0703	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	454.0	0	SC	0	0.4636	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	455.0	0	SC	0	0.4620	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	456.0	0	SC	0	0.4589	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	457.0	0	SC	0	0.4554	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	458.0	0	SC	0	0.4501	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	459.0	0	SC	0	0.4476	0	34.0704	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	460.0	0	SC	0	0.4465	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	461.0	0	SC	0	0.4457	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	462.0	0	SC	0	0.4447	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	463.0	0	SC	0	0.4448	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	464.0	0	SC	0	0.4440	0	34.0702	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	465.0	0	SC	0	0.4426	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	466.0	0	SC	0	0.4394	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	467.0	0	SC	0	0.4363	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	468.0	0	SC	0	0.4346	0	34.0696	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	469.0	0	SC	0	0.4340	0	34.0695	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	470.0	0	SC	0	0.4331	0	34.0697	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	471.0	0	SC	0	0.4326	0	34.0697	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	472.0	0	SC	0	0.4320	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	473.0	0	SC	0	0.4314	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	474.0	0	SC	0	0.4315	0	34.0697	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	475.0	0	SC	0	0.4308	0	34.0696	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	476.0	0	SC	0	0.4302	0	34.0697	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	477.0	0	SC	0	0.4289	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	478.0	0	SC	0	0.4259	0	34.0696	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	479.0	0	SC	0	0.4215	0	34.0697	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	480.0	0	SC	0	0.4213	0	34.0695	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	481.0	0	SC	0	0.4211	0	34.0697	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	482.0	0	SC	0	0.4203	0	34.0696	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	483.0	0	SC	0	0.4178	0	34.0696	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	484.0	0	SC	0	0.4169	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	485.0	0	SC	0	0.4129	0	34.0697	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	486.0	0	SC	0	0.4106	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	487.0	0	SC	0	0.4078	0	34.0697	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	488.0	0	SC	0	0.4069	0	34.0697	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	489.0	0	SC	0	0.4059	0	34.0697	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	490.0	0	SC	0	0.4031	0	34.0697	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	491.0	0	SC	0	0.4020	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	492.0	0	SC	0	0.4017	0	34.0695	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	493.0	0	SC	0	0.4013	0	34.0695	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	494.0	0	SC	0	0.4014	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	495.0	0	SC	0	0.4012	0	34.0696	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	496.0	0	SC	0	0.4007	0	34.0697	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	497.0	0	SC	0	0.4005	0	34.0697	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	498.0	0	SC	0	0.4001	0	34.0697	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	499.0	0	SC	0	0.3992	0	34.0695	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	500.0	0	SC	0	0.3992	0	34.0696	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	501.0	0	SC	0	0.3992	0	34.0696	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	502.0	0	SC	0	0.3991	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	503.0	0	SC	0	0.3973	0	34.0696	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	504.0	0	SC	0	0.3958	0	34.0692	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	505.0	0	SC	0	0.3890	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	506.0	0	SC	0	0.3848	0	34.0695	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	507.0	0	SC	0	0.3777	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	508.0	0	SC	0	0.3756	0	34.0695	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	509.0	0	SC	0	0.3750	0	34.0695	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	510.0	0	SC	0	0.3751	0	34.0691	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	511.0	0	SC	0	0.3752	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	512.0	0	SC	0	0.3751	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	513.0	0	SC	0	0.3752	0	34.0696	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	514.0	0	SC	0	0.3751	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	515.0	0	SC	0	0.3751	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	516.0	0	SC	0	0.3750	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	517.0	0	SC	0	0.3745	0	34.0702	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	518.0	0	SC	0	0.3737	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	519.0	0	SC	0	0.3732	0	34.0697	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	520.0	0	SC	0	0.3730	0	34.0704	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	521.0	0	SC	0	0.3726	0	34.0704	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	522.0	0	SC	0	0.3719	0	34.0703	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	523.0	0	SC	0	0.3717	0	34.0702	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	524.0	0	SC	0	0.3706	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	525.0	0	SC	0	0.3696	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	526.0	0	SC	0	0.3684	0	34.0696	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	527.0	0	SC	0	0.3644	0	34.0693	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	528.0	0	SC	0	0.3615	0	34.0694	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	529.0	0	SC	0	0.3598	0	34.0696	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	530.0	0	SC	0	0.3591	0	34.0696	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	531.0	0	SC	0	0.3590	0	34.0693	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	532.0	0	SC	0	0.3589	0	34.0697	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	533.0	0	SC	0	0.3589	0	34.0695	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	534.0	0	SC	0	0.3578	0	34.0694	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	535.0	0	SC	0	0.3561	0	34.0695	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	536.0	0	SC	0	0.3545	0	34.0695	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	537.0	0	SC	0	0.3540	0	34.0696	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	538.0	0	SC	0	0.3537	0	34.0697	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	539.0	0	SC	0	0.3530	0	34.0697	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	540.0	0	SC	0	0.3519	0	34.0693	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	541.0	0	SC	0	0.3510	0	34.0696	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	542.0	0	SC	0	0.3497	0	34.0694	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	543.0	0	SC	0	0.3470	0	34.0696	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	544.0	0	SC	0	0.3445	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	545.0	0	SC	0	0.3437	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	546.0	0	SC	0	0.3433	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	547.0	0	SC	0	0.3422	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	548.0	0	SC	0	0.3413	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	549.0	0	SC	0	0.3413	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	550.0	0	SC	0	0.3413	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	551.0	0	SC	0	0.3412	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	552.0	0	SC	0	0.3408	0	34.0697	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	553.0	0	SC	0	0.3391	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	554.0	0	SC	0	0.3390	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	555.0	0	SC	0	0.3390	0	34.0697	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	556.0	0	SC	0	0.3389	0	34.0697	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	4.0	0	SC	0	11.4618	0	34.0575	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	5.0	0	SC	0	11.4619	0	34.0571	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	6.0	0	SC	0	11.4631	0	34.0571	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	7.0	0	SC	0	11.4647	0	34.0569	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	8.0	0	SC	0	11.4657	0	34.0563	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	9.0	0	SC	0	11.4657	0	34.0561	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	10.0	0	SC	0	11.4634	0	34.0555	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	11.0	0	SC	0	11.4646	0	34.0560	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	12.0	0	SC	0	11.4621	0	34.0574	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	13.0	0	SC	0	11.4545	0	34.0561	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	14.0	0	SC	0	11.4604	0	34.0561	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	15.0	0	SC	0	11.4602	0	34.0557	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	16.0	0	SC	0	11.4595	0	34.0557	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	17.0	0	SC	0	11.4589	0	34.0558	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	18.0	0	SC	0	11.4569	0	34.0561	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	19.0	0	SC	0	11.4545	0	34.0563	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	20.0	0	SC	0	11.4499	0	34.0573	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	21.0	0	SC	0	11.4496	0	34.0573	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	22.0	0	SC	0	11.4496	0	34.0574	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	23.0	0	SC	0	11.4494	0	34.0572	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	24.0	0	SC	0	11.4488	0	34.0575	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	25.0	0	SC	0	11.4501	0	34.0572	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	26.0	0	SC	0	11.4504	0	34.0572	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	27.0	0	SC	0	11.4471	0	34.0575	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	28.0	0	SC	0	11.4465	0	34.0573	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	29.0	0	SC	0	11.4456	0	34.0574	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	30.0	0	SC	0	11.4454	0	34.0578	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	31.0	0	SC	0	11.4462	0	34.0574	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	32.0	0	SC	0	11.4447	0	34.0574	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	33.0	0	SC	0	11.4424	0	34.0574	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	34.0	0	SC	0	11.4424	0	34.0580	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	35.0	0	SC	0	11.4427	0	34.0585	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	36.0	0	SC	0	11.4450	0	34.0593	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	37.0	0	SC	0	11.4472	0	34.0600	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	38.0	0	SC	0	11.4480	0	34.0598	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	39.0	0	SC	0	11.4476	0	34.0598	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	40.0	0	SC	0	11.4475	0	34.0600	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	41.0	0	SC	0	11.4475	0	34.0599	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	42.0	0	SC	0	11.4480	0	34.0598	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	43.0	0	SC	0	11.4509	0	34.0608	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	44.0	0	SC	0	11.4525	0	34.0608	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	45.0	0	SC	0	11.4539	0	34.0612	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	46.0	0	SC	0	11.4536	0	34.0613	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	47.0	0	SC	0	11.4561	0	34.0617	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	48.0	0	SC	0	11.4560	0	34.0619	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	49.0	0	SC	0	11.4561	0	34.0620	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	50.0	0	SC	0	11.4557	0	34.0618	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	51.0	0	SC	0	11.4565	0	34.0622	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	52.0	0	SC	0	11.4561	0	34.0620	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	53.0	0	SC	0	11.4565	0	34.0618	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	54.0	0	SC	0	11.4561	0	34.0617	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	55.0	0	SC	0	11.4563	0	34.0619	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	56.0	0	SC	0	11.4567	0	34.0618	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	57.0	0	SC	0	11.4557	0	34.0616	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	58.0	0	SC	0	11.4554	0	34.0615	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	59.0	0	SC	0	11.4552	0	34.0614	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	60.0	0	SC	0	11.4557	0	34.0616	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	61.0	0	SC	0	11.4608	0	34.0630	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	62.0	0	SC	0	11.4680	0	34.0653	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	63.0	0	SC	0	11.4764	0	34.0666	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	64.0	0	SC	0	11.4786	0	34.0674	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	65.0	0	SC	0	11.4797	0	34.0673	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	66.0	0	SC	0	11.4768	0	34.0664	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	67.0	0	SC	0	11.4726	0	34.0656	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	68.0	0	SC	0	11.4710	0	34.0652	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	69.0	0	SC	0	11.4710	0	34.0652	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	70.0	0	SC	0	11.4713	0	34.0653	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	71.0	0	SC	0	11.4728	0	34.0659	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	72.0	0	SC	0	11.4741	0	34.0664	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	73.0	0	SC	0	11.4748	0	34.0662	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	74.0	0	SC	0	11.4811	0	34.0683	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	75.0	0	SC	0	11.4830	0	34.0682	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	76.0	0	SC	0	11.4821	0	34.0680	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	77.0	0	SC	0	11.4836	0	34.0683	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	78.0	0	SC	0	11.4857	0	34.0687	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	79.0	0	SC	0	11.4859	0	34.0688	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	80.0	0	SC	0	11.4863	0	34.0688	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	81.0	0	SC	0	11.4855	0	34.0688	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	82.0	0	SC	0	11.4875	0	34.0688	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	83.0	0	SC	0	11.4840	0	34.0680	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	84.0	0	SC	0	11.4832	0	34.0678	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	85.0	0	SC	0	11.4840	0	34.0683	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	86.0	0	SC	0	11.4886	0	34.0693	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	87.0	0	SC	0	11.4921	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	88.0	0	SC	0	11.4926	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	89.0	0	SC	0	11.4920	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	90.0	0	SC	0	11.4924	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	91.0	0	SC	0	11.4926	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	92.0	0	SC	0	11.4935	0	34.0706	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	93.0	0	SC	0	11.4966	0	34.0713	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	94.0	0	SC	0	11.4974	0	34.0715	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	95.0	0	SC	0	11.4976	0	34.0717	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	96.0	0	SC	0	11.4960	0	34.0712	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	97.0	0	SC	0	11.4926	0	34.0705	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	98.0	0	SC	0	11.4884	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	99.0	0	SC	0	11.4916	0	34.0715	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	100.0	0	SC	0	11.4983	0	34.0738	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	101.0	0	SC	0	11.4983	0	34.0756	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	102.0	0	SC	0	11.4883	0	34.0805	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	103.0	0	SC	0	11.5310	0	34.1012	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	104.0	0	SC	0	11.5899	0	34.1325	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	105.0	0	SC	0	11.6397	0	34.1638	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	106.0	0	SC	0	11.6012	0	34.1732	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	107.0	0	SC	0	11.4562	0	34.1512	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	108.0	0	SC	0	11.2144	0	34.1152	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	109.0	0	SC	0	10.9464	0	34.1141	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	110.0	0	SC	0	10.7002	0	34.1107	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	111.0	0	SC	0	10.5330	0	34.1367	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	112.0	0	SC	0	10.4189	0	34.1394	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	113.0	0	SC	0	10.1882	0	34.1316	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	114.0	0	SC	0	10.0853	0	34.1238	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	115.0	0	SC	0	10.0587	0	34.1223	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	116.0	0	SC	0	10.0352	0	34.1216	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	117.0	0	SC	0	9.9831	0	34.1190	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	118.0	0	SC	0	9.8230	0	34.1156	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	119.0	0	SC	0	9.7276	0	34.1022	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	120.0	0	SC	0	9.5277	0	34.0879	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	121.0	0	SC	0	9.3300	0	34.0917	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	122.0	0	SC	0	9.2509	0	34.0891	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	123.0	0	SC	0	9.1633	0	34.0940	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	124.0	0	SC	0	9.1320	0	34.0927	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	125.0	0	SC	0	9.1057	0	34.0935	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	126.0	0	SC	0	9.0777	0	34.0939	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	127.0	0	SC	0	8.9906	0	34.0950	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	128.0	0	SC	0	8.7787	0	34.0991	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	129.0	0	SC	0	8.6144	0	34.1002	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	130.0	0	SC	0	8.4908	0	34.1023	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	131.0	0	SC	0	8.3983	0	34.1047	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	132.0	0	SC	0	8.3567	0	34.1043	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	133.0	0	SC	0	8.2875	0	34.1013	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	134.0	0	SC	0	8.1087	0	34.1066	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	135.0	0	SC	0	7.8918	0	34.1108	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	136.0	0	SC	0	7.7090	0	34.1029	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	137.0	0	SC	0	7.5552	0	34.1052	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	138.0	0	SC	0	7.4383	0	34.1002	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	139.0	0	SC	0	7.3189	0	34.0989	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	140.0	0	SC	0	7.1028	0	34.1077	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	141.0	0	SC	0	6.9745	0	34.1111	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	142.0	0	SC	0	6.8410	0	34.1151	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	143.0	0	SC	0	6.7426	0	34.1150	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	144.0	0	SC	0	6.6747	0	34.1120	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	145.0	0	SC	0	6.5653	0	34.1133	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	146.0	0	SC	0	6.5041	0	34.1110	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	147.0	0	SC	0	6.4343	0	34.1011	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	148.0	0	SC	0	6.1086	0	34.1049	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	149.0	0	SC	0	5.9144	0	34.0887	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	150.0	0	SC	0	5.6424	0	34.0926	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	151.0	0	SC	0	5.5103	0	34.0867	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	152.0	0	SC	0	5.4381	0	34.0808	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	153.0	0	SC	0	5.2730	0	34.0861	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	154.0	0	SC	0	5.0445	0	34.0779	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	155.0	0	SC	0	4.7588	0	34.0773	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	156.0	0	SC	0	4.5584	0	34.0773	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	157.0	0	SC	0	4.4259	0	34.0754	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	158.0	0	SC	0	4.3394	0	34.0730	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	159.0	0	SC	0	4.2695	0	34.0711	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	160.0	0	SC	0	4.2227	0	34.0707	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	161.0	0	SC	0	4.1817	0	34.0707	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	162.0	0	SC	0	4.1415	0	34.0692	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	163.0	0	SC	0	3.8701	0	34.0578	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	164.0	0	SC	0	3.4875	0	34.0719	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	165.0	0	SC	0	3.3991	0	34.0649	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	166.0	0	SC	0	3.3267	0	34.0670	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	167.0	0	SC	0	3.2485	0	34.0675	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	168.0	0	SC	0	3.1881	0	34.0672	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	169.0	0	SC	0	3.0738	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	170.0	0	SC	0	3.0079	0	34.0708	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	171.0	0	SC	0	2.9709	0	34.0695	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	172.0	0	SC	0	2.9399	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	173.0	0	SC	0	2.9159	0	34.0704	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	174.0	0	SC	0	2.8900	0	34.0707	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	175.0	0	SC	0	2.8630	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	176.0	0	SC	0	2.8177	0	34.0687	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	177.0	0	SC	0	2.7409	0	34.0688	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	178.0	0	SC	0	2.6666	0	34.0695	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	179.0	0	SC	0	2.6005	0	34.0645	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	180.0	0	SC	0	2.5141	0	34.0666	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	181.0	0	SC	0	2.4599	0	34.0645	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	182.0	0	SC	0	2.3550	0	34.0648	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	183.0	0	SC	0	2.2623	0	34.0653	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	184.0	0	SC	0	2.2189	0	34.0613	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	185.0	0	SC	0	2.0984	0	34.0608	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	186.0	0	SC	0	2.0424	0	34.0593	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	187.0	0	SC	0	2.0140	0	34.0583	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	188.0	0	SC	0	1.9794	0	34.0587	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	189.0	0	SC	0	1.9503	0	34.0582	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	190.0	0	SC	0	1.9005	0	34.0576	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	191.0	0	SC	0	1.8515	0	34.0591	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	192.0	0	SC	0	1.8344	0	34.0587	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	193.0	0	SC	0	1.8237	0	34.0591	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	194.0	0	SC	0	1.8164	0	34.0589	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	195.0	0	SC	0	1.7932	0	34.0598	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	196.0	0	SC	0	1.7695	0	34.0585	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	197.0	0	SC	0	1.7230	0	34.0611	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	198.0	0	SC	0	1.6997	0	34.0602	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	199.0	0	SC	0	1.6787	0	34.0602	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	200.0	0	SC	0	1.6487	0	34.0623	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	201.0	0	SC	0	1.6394	0	34.0618	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	202.0	0	SC	0	1.6367	0	34.0620	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	203.0	0	SC	0	1.6359	0	34.0620	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	204.0	0	SC	0	1.6276	0	34.0625	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	205.0	0	SC	0	1.6184	0	34.0626	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	206.0	0	SC	0	1.6008	0	34.0623	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	207.0	0	SC	0	1.5882	0	34.0630	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	208.0	0	SC	0	1.5872	0	34.0626	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	209.0	0	SC	0	1.5862	0	34.0626	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	210.0	0	SC	0	1.5754	0	34.0625	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	211.0	0	SC	0	1.5465	0	34.0644	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	212.0	0	SC	0	1.5249	0	34.0634	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	213.0	0	SC	0	1.5011	0	34.0644	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	214.0	0	SC	0	1.4628	0	34.0651	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	215.0	0	SC	0	1.4289	0	34.0663	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	216.0	0	SC	0	1.4164	0	34.0658	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	217.0	0	SC	0	1.4106	0	34.0662	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	218.0	0	SC	0	1.4081	0	34.0665	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	219.0	0	SC	0	1.4046	0	34.0665	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	220.0	0	SC	0	1.3903	0	34.0660	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	221.0	0	SC	0	1.3613	0	34.0666	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	222.0	0	SC	0	1.3418	0	34.0673	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	223.0	0	SC	0	1.3320	0	34.0666	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	224.0	0	SC	0	1.3194	0	34.0671	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	225.0	0	SC	0	1.3049	0	34.0676	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	226.0	0	SC	0	1.2970	0	34.0673	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	227.0	0	SC	0	1.2901	0	34.0676	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	228.0	0	SC	0	1.2783	0	34.0674	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	229.0	0	SC	0	1.2409	0	34.0686	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	230.0	0	SC	0	1.2229	0	34.0685	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	231.0	0	SC	0	1.2175	0	34.0683	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	232.0	0	SC	0	1.2112	0	34.0686	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	233.0	0	SC	0	1.2086	0	34.0688	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	234.0	0	SC	0	1.2078	0	34.0690	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	235.0	0	SC	0	1.2079	0	34.0688	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	236.0	0	SC	0	1.2011	0	34.0688	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	237.0	0	SC	0	1.1956	0	34.0687	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	238.0	0	SC	0	1.1814	0	34.0683	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	239.0	0	SC	0	1.1637	0	34.0691	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	240.0	0	SC	0	1.1496	0	34.0683	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	241.0	0	SC	0	1.1275	0	34.0697	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	242.0	0	SC	0	1.1206	0	34.0691	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	243.0	0	SC	0	1.1159	0	34.0687	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	244.0	0	SC	0	1.1062	0	34.0692	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	245.0	0	SC	0	1.0991	0	34.0692	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	246.0	0	SC	0	1.0949	0	34.0688	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	247.0	0	SC	0	1.0771	0	34.0691	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	248.0	0	SC	0	1.0676	0	34.0689	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	249.0	0	SC	0	1.0634	0	34.0681	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	250.0	0	SC	0	1.0454	0	34.0689	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	251.0	0	SC	0	1.0264	0	34.0682	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	252.0	0	SC	0	1.0145	0	34.0688	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	253.0	0	SC	0	1.0120	0	34.0686	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	254.0	0	SC	0	1.0042	0	34.0689	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	255.0	0	SC	0	0.9979	0	34.0689	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	256.0	0	SC	0	0.9958	0	34.0687	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	257.0	0	SC	0	0.9950	0	34.0687	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	258.0	0	SC	0	0.9949	0	34.0689	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	259.0	0	SC	0	0.9837	0	34.0688	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	260.0	0	SC	0	0.9576	0	34.0696	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	261.0	0	SC	0	0.9449	0	34.0694	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	262.0	0	SC	0	0.9430	0	34.0686	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	263.0	0	SC	0	0.9420	0	34.0691	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	264.0	0	SC	0	0.9406	0	34.0696	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	265.0	0	SC	0	0.9391	0	34.0692	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	266.0	0	SC	0	0.9363	0	34.0692	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	267.0	0	SC	0	0.9291	0	34.0697	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	268.0	0	SC	0	0.9243	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	269.0	0	SC	0	0.9193	0	34.0697	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	270.0	0	SC	0	0.9111	0	34.0702	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	271.0	0	SC	0	0.9068	0	34.0703	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	272.0	0	SC	0	0.9043	0	34.0705	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	273.0	0	SC	0	0.9023	0	34.0706	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	274.0	0	SC	0	0.9026	0	34.0702	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	275.0	0	SC	0	0.8981	0	34.0706	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	276.0	0	SC	0	0.8953	0	34.0707	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	277.0	0	SC	0	0.8944	0	34.0706	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	278.0	0	SC	0	0.8936	0	34.0708	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	279.0	0	SC	0	0.8901	0	34.0706	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	280.0	0	SC	0	0.8814	0	34.0707	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	281.0	0	SC	0	0.8758	0	34.0708	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	282.0	0	SC	0	0.8718	0	34.0708	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	283.0	0	SC	0	0.8706	0	34.0711	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	284.0	0	SC	0	0.8703	0	34.0709	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	285.0	0	SC	0	0.8698	0	34.0709	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	286.0	0	SC	0	0.8694	0	34.0707	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	287.0	0	SC	0	0.8687	0	34.0710	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	288.0	0	SC	0	0.8669	0	34.0710	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	289.0	0	SC	0	0.8654	0	34.0706	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	290.0	0	SC	0	0.8589	0	34.0706	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	291.0	0	SC	0	0.8475	0	34.0712	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	292.0	0	SC	0	0.8407	0	34.0712	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	293.0	0	SC	0	0.8385	0	34.0710	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	294.0	0	SC	0	0.8337	0	34.0712	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	295.0	0	SC	0	0.8307	0	34.0712	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	296.0	0	SC	0	0.8262	0	34.0709	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	297.0	0	SC	0	0.8230	0	34.0708	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	298.0	0	SC	0	0.8191	0	34.0708	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	299.0	0	SC	0	0.8140	0	34.0707	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	300.0	0	SC	0	0.8045	0	34.0710	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	301.0	0	SC	0	0.7957	0	34.0709	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	302.0	0	SC	0	0.7868	0	34.0710	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	303.0	0	SC	0	0.7784	0	34.0709	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	304.0	0	SC	0	0.7697	0	34.0711	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	305.0	0	SC	0	0.7636	0	34.0709	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	306.0	0	SC	0	0.7601	0	34.0712	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	307.0	0	SC	0	0.7539	0	34.0713	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	308.0	0	SC	0	0.7506	0	34.0711	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	309.0	0	SC	0	0.7450	0	34.0711	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	310.0	0	SC	0	0.7377	0	34.0710	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	311.0	0	SC	0	0.7348	0	34.0709	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	312.0	0	SC	0	0.7326	0	34.0707	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	313.0	0	SC	0	0.7299	0	34.0709	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	314.0	0	SC	0	0.7289	0	34.0705	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	315.0	0	SC	0	0.7244	0	34.0713	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	316.0	0	SC	0	0.7207	0	34.0704	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	317.0	0	SC	0	0.7150	0	34.0704	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	318.0	0	SC	0	0.7096	0	34.0706	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	319.0	0	SC	0	0.7072	0	34.0705	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	320.0	0	SC	0	0.7040	0	34.0705	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	321.0	0	SC	0	0.7022	0	34.0704	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	322.0	0	SC	0	0.6965	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	323.0	0	SC	0	0.6924	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	324.0	0	SC	0	0.6908	0	34.0704	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	325.0	0	SC	0	0.6894	0	34.0704	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	326.0	0	SC	0	0.6845	0	34.0706	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	327.0	0	SC	0	0.6833	0	34.0703	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	328.0	0	SC	0	0.6827	0	34.0702	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	329.0	0	SC	0	0.6823	0	34.0705	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	330.0	0	SC	0	0.6815	0	34.0702	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	331.0	0	SC	0	0.6783	0	34.0702	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	332.0	0	SC	0	0.6699	0	34.0703	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	333.0	0	SC	0	0.6667	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	334.0	0	SC	0	0.6657	0	34.0706	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	335.0	0	SC	0	0.6657	0	34.0704	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	336.0	0	SC	0	0.6657	0	34.0704	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	337.0	0	SC	0	0.6657	0	34.0705	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	338.0	0	SC	0	0.6653	0	34.0703	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	339.0	0	SC	0	0.6635	0	34.0707	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	340.0	0	SC	0	0.6618	0	34.0706	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	341.0	0	SC	0	0.6583	0	34.0705	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	342.0	0	SC	0	0.6494	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	343.0	0	SC	0	0.6434	0	34.0703	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	344.0	0	SC	0	0.6427	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	345.0	0	SC	0	0.6419	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	346.0	0	SC	0	0.6374	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	347.0	0	SC	0	0.6308	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	348.0	0	SC	0	0.6276	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	349.0	0	SC	0	0.6253	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	350.0	0	SC	0	0.6216	0	34.0697	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	351.0	0	SC	0	0.6192	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	352.0	0	SC	0	0.6166	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	353.0	0	SC	0	0.6143	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	354.0	0	SC	0	0.6092	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	355.0	0	SC	0	0.6061	0	34.0697	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	356.0	0	SC	0	0.5991	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	357.0	0	SC	0	0.5960	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	358.0	0	SC	0	0.5946	0	34.0702	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	359.0	0	SC	0	0.5934	0	34.0703	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	360.0	0	SC	0	0.5921	0	34.0704	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	361.0	0	SC	0	0.5918	0	34.0702	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	362.0	0	SC	0	0.5912	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	363.0	0	SC	0	0.5902	0	34.0697	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	364.0	0	SC	0	0.5898	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	365.0	0	SC	0	0.5892	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	366.0	0	SC	0	0.5887	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	367.0	0	SC	0	0.5882	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	368.0	0	SC	0	0.5876	0	34.0697	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	369.0	0	SC	0	0.5870	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	370.0	0	SC	0	0.5856	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	371.0	0	SC	0	0.5861	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	372.0	0	SC	0	0.5831	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	373.0	0	SC	0	0.5793	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	374.0	0	SC	0	0.5778	0	34.0703	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	375.0	0	SC	0	0.5769	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	376.0	0	SC	0	0.5746	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	377.0	0	SC	0	0.5743	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	378.0	0	SC	0	0.5738	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	379.0	0	SC	0	0.5710	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	380.0	0	SC	0	0.5685	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	381.0	0	SC	0	0.5684	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	382.0	0	SC	0	0.5670	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	383.0	0	SC	0	0.5647	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	384.0	0	SC	0	0.5572	0	34.0703	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	385.0	0	SC	0	0.5551	0	34.0702	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	386.0	0	SC	0	0.5549	0	34.0703	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	387.0	0	SC	0	0.5545	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	388.0	0	SC	0	0.5539	0	34.0703	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	389.0	0	SC	0	0.5536	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	390.0	0	SC	0	0.5528	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	391.0	0	SC	0	0.5515	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	392.0	0	SC	0	0.5512	0	34.0704	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	393.0	0	SC	0	0.5512	0	34.0703	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	394.0	0	SC	0	0.5503	0	34.0707	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	395.0	0	SC	0	0.5493	0	34.0702	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	396.0	0	SC	0	0.5471	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	397.0	0	SC	0	0.5427	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	398.0	0	SC	0	0.5415	0	34.0702	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	399.0	0	SC	0	0.5411	0	34.0702	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	400.0	0	SC	0	0.5382	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	401.0	0	SC	0	0.5341	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	402.0	0	SC	0	0.5315	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	403.0	0	SC	0	0.5303	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	404.0	0	SC	0	0.5299	0	34.0703	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	405.0	0	SC	0	0.5289	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	406.0	0	SC	0	0.5281	0	34.0702	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	407.0	0	SC	0	0.5272	0	34.0704	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	408.0	0	SC	0	0.5265	0	34.0703	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	409.0	0	SC	0	0.5254	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	410.0	0	SC	0	0.5248	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	411.0	0	SC	0	0.5243	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	412.0	0	SC	0	0.5228	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	413.0	0	SC	0	0.5193	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	414.0	0	SC	0	0.5173	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	415.0	0	SC	0	0.5163	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	416.0	0	SC	0	0.5164	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	417.0	0	SC	0	0.5164	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	418.0	0	SC	0	0.5165	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	419.0	0	SC	0	0.5152	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	420.0	0	SC	0	0.5130	0	34.0706	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	421.0	0	SC	0	0.5119	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	422.0	0	SC	0	0.5099	0	34.0703	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	423.0	0	SC	0	0.5089	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	424.0	0	SC	0	0.5083	0	34.0704	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	425.0	0	SC	0	0.5075	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	426.0	0	SC	0	0.5072	0	34.0703	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	427.0	0	SC	0	0.5070	0	34.0705	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	428.0	0	SC	0	0.5065	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	429.0	0	SC	0	0.5048	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	430.0	0	SC	0	0.5049	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	431.0	0	SC	0	0.5045	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	432.0	0	SC	0	0.5045	0	34.0703	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	433.0	0	SC	0	0.5044	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	434.0	0	SC	0	0.5029	0	34.0702	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	435.0	0	SC	0	0.5029	0	34.0702	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	436.0	0	SC	0	0.5024	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	437.0	0	SC	0	0.4977	0	34.0703	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	438.0	0	SC	0	0.4965	0	34.0703	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	439.0	0	SC	0	0.4950	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	440.0	0	SC	0	0.4942	0	34.0702	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	441.0	0	SC	0	0.4932	0	34.0702	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	442.0	0	SC	0	0.4921	0	34.0705	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	443.0	0	SC	0	0.4909	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	444.0	0	SC	0	0.4900	0	34.0704	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	445.0	0	SC	0	0.4883	0	34.0704	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	446.0	0	SC	0	0.4861	0	34.0703	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	447.0	0	SC	0	0.4850	0	34.0705	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	448.0	0	SC	0	0.4808	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	449.0	0	SC	0	0.4752	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	450.0	0	SC	0	0.4724	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	451.0	0	SC	0	0.4683	0	34.0702	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	452.0	0	SC	0	0.4665	0	34.0703	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	453.0	0	SC	0	0.4633	0	34.0703	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	454.0	0	SC	0	0.4636	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	455.0	0	SC	0	0.4620	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	456.0	0	SC	0	0.4589	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	457.0	0	SC	0	0.4554	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	458.0	0	SC	0	0.4501	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	459.0	0	SC	0	0.4476	0	34.0704	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	460.0	0	SC	0	0.4465	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	461.0	0	SC	0	0.4457	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	462.0	0	SC	0	0.4447	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	463.0	0	SC	0	0.4448	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	464.0	0	SC	0	0.4440	0	34.0702	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	465.0	0	SC	0	0.4426	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	466.0	0	SC	0	0.4394	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	467.0	0	SC	0	0.4363	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	468.0	0	SC	0	0.4346	0	34.0696	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	469.0	0	SC	0	0.4340	0	34.0695	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	470.0	0	SC	0	0.4331	0	34.0697	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	471.0	0	SC	0	0.4326	0	34.0697	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	472.0	0	SC	0	0.4320	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	473.0	0	SC	0	0.4314	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	474.0	0	SC	0	0.4315	0	34.0697	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	475.0	0	SC	0	0.4308	0	34.0696	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	476.0	0	SC	0	0.4302	0	34.0697	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	477.0	0	SC	0	0.4289	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	478.0	0	SC	0	0.4259	0	34.0696	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	479.0	0	SC	0	0.4215	0	34.0697	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	480.0	0	SC	0	0.4213	0	34.0695	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	481.0	0	SC	0	0.4211	0	34.0697	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	482.0	0	SC	0	0.4203	0	34.0696	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	483.0	0	SC	0	0.4178	0	34.0696	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	484.0	0	SC	0	0.4169	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	485.0	0	SC	0	0.4129	0	34.0697	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	486.0	0	SC	0	0.4106	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	487.0	0	SC	0	0.4078	0	34.0697	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	488.0	0	SC	0	0.4069	0	34.0697	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	489.0	0	SC	0	0.4059	0	34.0697	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	490.0	0	SC	0	0.4031	0	34.0697	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	491.0	0	SC	0	0.4020	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	492.0	0	SC	0	0.4017	0	34.0695	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	493.0	0	SC	0	0.4013	0	34.0695	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	494.0	0	SC	0	0.4014	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	495.0	0	SC	0	0.4012	0	34.0696	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	496.0	0	SC	0	0.4007	0	34.0697	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	497.0	0	SC	0	0.4005	0	34.0697	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	498.0	0	SC	0	0.4001	0	34.0697	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	499.0	0	SC	0	0.3992	0	34.0695	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	500.0	0	SC	0	0.3992	0	34.0696	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	501.0	0	SC	0	0.3992	0	34.0696	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	502.0	0	SC	0	0.3991	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	503.0	0	SC	0	0.3973	0	34.0696	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	504.0	0	SC	0	0.3958	0	34.0692	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	505.0	0	SC	0	0.3890	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	506.0	0	SC	0	0.3848	0	34.0695	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	507.0	0	SC	0	0.3777	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	508.0	0	SC	0	0.3756	0	34.0695	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	509.0	0	SC	0	0.3750	0	34.0695	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	510.0	0	SC	0	0.3751	0	34.0691	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	511.0	0	SC	0	0.3752	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	512.0	0	SC	0	0.3751	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	513.0	0	SC	0	0.3752	0	34.0696	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	514.0	0	SC	0	0.3751	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	515.0	0	SC	0	0.3751	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	516.0	0	SC	0	0.3750	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	517.0	0	SC	0	0.3745	0	34.0702	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	518.0	0	SC	0	0.3737	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	519.0	0	SC	0	0.3732	0	34.0697	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	520.0	0	SC	0	0.3730	0	34.0704	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	521.0	0	SC	0	0.3726	0	34.0704	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	522.0	0	SC	0	0.3719	0	34.0703	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	523.0	0	SC	0	0.3717	0	34.0702	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	524.0	0	SC	0	0.3706	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	525.0	0	SC	0	0.3696	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	526.0	0	SC	0	0.3684	0	34.0696	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	527.0	0	SC	0	0.3644	0	34.0693	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	528.0	0	SC	0	0.3615	0	34.0694	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	529.0	0	SC	0	0.3598	0	34.0696	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	530.0	0	SC	0	0.3591	0	34.0696	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	531.0	0	SC	0	0.3590	0	34.0693	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	532.0	0	SC	0	0.3589	0	34.0697	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	533.0	0	SC	0	0.3589	0	34.0695	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	534.0	0	SC	0	0.3578	0	34.0694	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	535.0	0	SC	0	0.3561	0	34.0695	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	536.0	0	SC	0	0.3545	0	34.0695	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	537.0	0	SC	0	0.3540	0	34.0696	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	538.0	0	SC	0	0.3537	0	34.0697	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	539.0	0	SC	0	0.3530	0	34.0697	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	540.0	0	SC	0	0.3519	0	34.0693	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	541.0	0	SC	0	0.3510	0	34.0696	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	542.0	0	SC	0	0.3497	0	34.0694	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	543.0	0	SC	0	0.3470	0	34.0696	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	544.0	0	SC	0	0.3445	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	545.0	0	SC	0	0.3437	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	546.0	0	SC	0	0.3433	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	547.0	0	SC	0	0.3422	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	548.0	0	SC	0	0.3413	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	549.0	0	SC	0	0.3413	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	550.0	0	SC	0	0.3413	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	551.0	0	SC	0	0.3412	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	552.0	0	SC	0	0.3408	0	34.0697	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	553.0	0	SC	0	0.3391	0	34.0698	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	554.0	0	SC	0	0.3390	0	34.0700	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	555.0	0	SC	0	0.3390	0	34.0697	0
JIVB___20022284	010	C	02/25/2002	18:06	133.9169	36.5214	0	556.0	0	SC	0	0.3389	0	34.0697	0
JIVB___20022285	001	B	07/12/2002	15:22	134.0000	37.0167	0	0.0	0	SD	0	22.65	0	33.448	0	4.881	0									0.13	0	0.04	0	0.3	0
JIVB___20022285	001	B	07/12/2002	15:22	134.0000	37.0167	0	0.0	0	SC	0	22.97	0	33.727	0
JIVB___20022285	001	B	07/12/2002	15:22	134.0000	37.0167	0	10.0	0	SC	0	21.66	0	33.881	0
JIVB___20022285	001	B	07/12/2002	15:22	134.0000	37.0167	0	20.0	0	SC	0	21.09	0	34.094	0
JIVB___20022285	001	B	07/12/2002	15:22	134.0000	37.0167	0	30.0	0	SC	0	20.07	0	34.172	0
JIVB___20022285	001	B	07/12/2002	15:22	134.0000	37.0167	0	50.0	0	SC	0	16.19	0	34.325	0
JIVB___20022285	001	B	07/12/2002	15:22	134.0000	37.0167	0	75.0	0	SC	0	14.82	0	34.399	0
JIVB___20022285	001	B	07/12/2002	15:22	134.0000	37.0167	0	100.0	0	SC	0	12.46	0	34.277	0
JIVB___20022285	001	B	07/12/2002	15:22	134.0000	37.0167	0	125.0	0	SC	0	11.50	0	34.151	0
JIVB___20022285	001	B	07/12/2002	15:22	134.0000	37.0167	0	150.0	0	SC	0	11.68	0	34.253	0
JIVB___20022285	001	B	07/12/2002	15:22	134.0000	37.0167	0	200.0	0	SC	0	8.05	0	34.113	0
JIVB___20022285	001	B	07/12/2002	15:22	134.0000	37.0167	0	250.0	0	SC	0	3.15	0	34.059	0
JIVB___20022285	001	B	07/12/2002	15:22	134.0000	37.0167	0	300.0	0	SC	0	1.28	0	34.064	0
JIVB___20022285	001	B	07/12/2002	15:22	134.0000	37.0167	0	400.0	0	SC	0	0.67	0	34.068	0
JIVB___20022285	001	B	07/12/2002	15:22	134.0000	37.0167	0	500.0	0	SC	0	0.50	0	34.068	0
JIVB___20022285	001	B	07/12/2002	15:22	134.0000	37.0167	0	600.0	0	SC	0	0.39	0	34.067	0
JIVB___20022285	001	B	07/12/2002	15:22	134.0000	37.0167	0	700.0	0	SC	0	0.33	0	34.067	0
JIVB___20022285	001	B	07/12/2002	15:22	134.0000	37.0167	0	800.0	0	SC	0	0.29	0	34.067	0
JIVB___20022285	001	B	07/12/2002	15:22	134.0000	37.0167	0	900.0	0	SC	0	0.26	0	34.067	0
JIVB___20022285	001	B	07/12/2002	15:22	134.0000	37.0167	0	1000.0	0	SC	0	0.24	0	34.066	0
JIVB___20022285	001	B	07/12/2002	15:22	134.0000	37.0167	0	1200.0	0	SC	0	0.20	0	34.065	0
JIVB___20022285	001	B	07/12/2002	15:22	134.0000	37.0167	0	1500.0	0	SC	0	0.18	0	34.065	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	3.0	0	SC	0	22.9675	0	33.7269	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	4.0	0	SC	0	22.9706	0	33.7302	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	5.0	0	SC	0	22.9662	0	33.7283	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	6.0	0	SC	0	22.7865	0	33.6558	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	7.0	0	SC	0	21.9863	0	33.6318	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	8.0	0	SC	0	21.8795	0	33.7165	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	9.0	0	SC	0	21.7999	0	33.7884	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	10.0	0	SC	0	21.6591	0	33.8757	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	11.0	0	SC	0	21.5824	0	33.9309	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	12.0	0	SC	0	21.4966	0	34.0069	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	13.0	0	SC	0	21.5570	0	33.9552	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	14.0	0	SC	0	21.4470	0	34.0524	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	15.0	0	SC	0	21.4078	0	34.0702	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	16.0	0	SC	0	21.3308	0	34.0912	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	17.0	0	SC	0	21.2785	0	34.0979	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	18.0	0	SC	0	21.2504	0	34.1001	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	19.0	0	SC	0	21.1671	0	34.0963	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	20.0	0	SC	0	21.0936	0	34.0936	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	21.0	0	SC	0	21.0431	0	34.0966	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	22.0	0	SC	0	21.0431	0	34.1094	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	23.0	0	SC	0	21.0330	0	34.1130	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	24.0	0	SC	0	20.9947	0	34.1109	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	25.0	0	SC	0	20.8985	0	34.1062	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	26.0	0	SC	0	20.7261	0	34.1071	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	27.0	0	SC	0	20.6174	0	34.1171	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	28.0	0	SC	0	20.4461	0	34.1253	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	29.0	0	SC	0	20.3119	0	34.1449	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	30.0	0	SC	0	20.1173	0	34.1659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	31.0	0	SC	0	19.9475	0	34.1963	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	32.0	0	SC	0	19.5528	0	34.1835	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	33.0	0	SC	0	19.1392	0	34.1760	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	34.0	0	SC	0	18.9447	0	34.1817	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	35.0	0	SC	0	18.6387	0	34.1883	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	36.0	0	SC	0	18.0867	0	34.1730	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	37.0	0	SC	0	17.5496	0	34.1560	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	38.0	0	SC	0	17.2969	0	34.1869	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	39.0	0	SC	0	17.2367	0	34.2004	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	40.0	0	SC	0	17.2123	0	34.2085	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	41.0	0	SC	0	17.1804	0	34.2153	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	42.0	0	SC	0	16.9961	0	34.2281	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	43.0	0	SC	0	16.7472	0	34.2417	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	44.0	0	SC	0	16.6531	0	34.2488	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	45.0	0	SC	0	16.5624	0	34.2556	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	46.0	0	SC	0	16.4936	0	34.2747	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	47.0	0	SC	0	16.3937	0	34.2944	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	48.0	0	SC	0	16.3252	0	34.2945	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	49.0	0	SC	0	16.2769	0	34.2927	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	50.0	0	SC	0	16.2056	0	34.3125	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	51.0	0	SC	0	16.1923	0	34.3564	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	52.0	0	SC	0	16.1762	0	34.3649	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	53.0	0	SC	0	16.1349	0	34.3759	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	54.0	0	SC	0	16.0744	0	34.3784	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	55.0	0	SC	0	16.0211	0	34.3775	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	56.0	0	SC	0	15.9785	0	34.3829	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	57.0	0	SC	0	15.9312	0	34.3825	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	58.0	0	SC	0	15.8837	0	34.3817	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	59.0	0	SC	0	15.8142	0	34.3781	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	60.0	0	SC	0	15.7327	0	34.3748	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	61.0	0	SC	0	15.5735	0	34.3498	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	62.0	0	SC	0	15.5196	0	34.3633	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	63.0	0	SC	0	15.4969	0	34.3793	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	64.0	0	SC	0	15.4565	0	34.3746	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	65.0	0	SC	0	15.3778	0	34.3688	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	66.0	0	SC	0	15.2305	0	34.3594	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	67.0	0	SC	0	15.1770	0	34.3669	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	68.0	0	SC	0	15.1182	0	34.3855	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	69.0	0	SC	0	15.0467	0	34.3834	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	70.0	0	SC	0	14.9299	0	34.3613	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	71.0	0	SC	0	14.8910	0	34.3639	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	72.0	0	SC	0	14.7461	0	34.3494	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	73.0	0	SC	0	14.8139	0	34.3879	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	74.0	0	SC	0	14.8249	0	34.3975	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	75.0	0	SC	0	14.8261	0	34.4003	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	76.0	0	SC	0	14.8152	0	34.3992	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	77.0	0	SC	0	14.7949	0	34.3997	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	78.0	0	SC	0	14.6504	0	34.3955	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	79.0	0	SC	0	14.5503	0	34.3844	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	80.0	0	SC	0	14.5493	0	34.4013	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	81.0	0	SC	0	14.5078	0	34.4125	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	82.0	0	SC	0	14.3928	0	34.3995	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	83.0	0	SC	0	14.2883	0	34.3958	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	84.0	0	SC	0	14.1166	0	34.3865	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	85.0	0	SC	0	14.0253	0	34.3820	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	86.0	0	SC	0	13.9359	0	34.3812	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	87.0	0	SC	0	13.8422	0	34.3756	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	88.0	0	SC	0	13.7346	0	34.3724	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	89.0	0	SC	0	13.4833	0	34.3404	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	90.0	0	SC	0	13.3910	0	34.3395	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	91.0	0	SC	0	13.3415	0	34.3566	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	92.0	0	SC	0	13.2621	0	34.3559	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	93.0	0	SC	0	13.1449	0	34.3471	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	94.0	0	SC	0	13.0100	0	34.3289	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	95.0	0	SC	0	12.9020	0	34.3156	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	96.0	0	SC	0	12.7632	0	34.3049	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	97.0	0	SC	0	12.6766	0	34.3015	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	98.0	0	SC	0	12.6298	0	34.2984	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	99.0	0	SC	0	12.5918	0	34.2931	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	100.0	0	SC	0	12.5328	0	34.2834	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	101.0	0	SC	0	12.4491	0	34.2749	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	102.0	0	SC	0	12.3722	0	34.2688	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	103.0	0	SC	0	12.3115	0	34.2619	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	104.0	0	SC	0	12.2410	0	34.2511	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	105.0	0	SC	0	12.1535	0	34.2406	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	106.0	0	SC	0	12.0800	0	34.2292	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	107.0	0	SC	0	12.0171	0	34.2184	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	108.0	0	SC	0	11.9440	0	34.2115	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	109.0	0	SC	0	11.9052	0	34.2085	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	110.0	0	SC	0	11.8735	0	34.2039	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	111.0	0	SC	0	11.8244	0	34.1960	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	112.0	0	SC	0	11.8033	0	34.1926	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	113.0	0	SC	0	11.7582	0	34.1855	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	114.0	0	SC	0	11.7018	0	34.1766	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	115.0	0	SC	0	11.6974	0	34.1780	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	116.0	0	SC	0	11.6829	0	34.1772	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	117.0	0	SC	0	11.6244	0	34.1673	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	118.0	0	SC	0	11.6225	0	34.1673	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	119.0	0	SC	0	11.5812	0	34.1617	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	120.0	0	SC	0	11.5358	0	34.1537	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	121.0	0	SC	0	11.5335	0	34.1546	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	122.0	0	SC	0	11.5305	0	34.1546	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	123.0	0	SC	0	11.5296	0	34.1545	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	124.0	0	SC	0	11.5230	0	34.1540	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	125.0	0	SC	0	11.5044	0	34.1509	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	126.0	0	SC	0	11.5022	0	34.1507	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	127.0	0	SC	0	11.5017	0	34.1509	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	128.0	0	SC	0	11.5078	0	34.1529	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	129.0	0	SC	0	11.5058	0	34.1537	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	130.0	0	SC	0	11.5034	0	34.1537	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	131.0	0	SC	0	11.5040	0	34.1542	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	132.0	0	SC	0	11.5041	0	34.1541	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	133.0	0	SC	0	11.5046	0	34.1542	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	134.0	0	SC	0	11.5206	0	34.1584	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	135.0	0	SC	0	11.5341	0	34.1647	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	136.0	0	SC	0	11.5548	0	34.1736	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	137.0	0	SC	0	11.5584	0	34.1739	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	138.0	0	SC	0	11.5582	0	34.1736	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	139.0	0	SC	0	11.5810	0	34.1826	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	140.0	0	SC	0	11.6032	0	34.1953	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	141.0	0	SC	0	11.6303	0	34.2060	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	142.0	0	SC	0	11.6491	0	34.2142	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	143.0	0	SC	0	11.6517	0	34.2144	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	144.0	0	SC	0	11.6639	0	34.2222	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	145.0	0	SC	0	11.6730	0	34.2292	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	146.0	0	SC	0	11.6807	0	34.2368	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	147.0	0	SC	0	11.6856	0	34.2412	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	148.0	0	SC	0	11.6866	0	34.2443	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	149.0	0	SC	0	11.6722	0	34.2432	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	150.0	0	SC	0	11.6700	0	34.2451	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	151.0	0	SC	0	11.6793	0	34.2524	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	152.0	0	SC	0	11.6705	0	34.2535	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	153.0	0	SC	0	11.6723	0	34.2564	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	154.0	0	SC	0	11.6608	0	34.2571	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	155.0	0	SC	0	11.6578	0	34.2593	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	156.0	0	SC	0	11.6431	0	34.2603	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	157.0	0	SC	0	11.6182	0	34.2608	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	158.0	0	SC	0	11.5930	0	34.2620	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	159.0	0	SC	0	11.5261	0	34.2623	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	160.0	0	SC	0	11.4883	0	34.2598	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	161.0	0	SC	0	11.4627	0	34.2608	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	162.0	0	SC	0	11.4014	0	34.2573	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	163.0	0	SC	0	11.3195	0	34.2533	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	164.0	0	SC	0	11.2856	0	34.2508	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	165.0	0	SC	0	11.2557	0	34.2508	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	166.0	0	SC	0	11.2357	0	34.2530	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	167.0	0	SC	0	11.2130	0	34.2563	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	168.0	0	SC	0	11.1742	0	34.2560	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	169.0	0	SC	0	11.0969	0	34.2522	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	170.0	0	SC	0	11.0370	0	34.2479	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	171.0	0	SC	0	11.0053	0	34.2466	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	172.0	0	SC	0	10.9142	0	34.2394	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	173.0	0	SC	0	10.8415	0	34.2369	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	174.0	0	SC	0	10.7704	0	34.2344	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	175.0	0	SC	0	10.6402	0	34.2302	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	176.0	0	SC	0	10.5468	0	34.2168	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	177.0	0	SC	0	10.5206	0	34.2177	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	178.0	0	SC	0	10.4319	0	34.2169	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	179.0	0	SC	0	10.2682	0	34.2199	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	180.0	0	SC	0	10.1436	0	34.2098	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	181.0	0	SC	0	10.0126	0	34.1998	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	182.0	0	SC	0	9.8550	0	34.1873	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	183.0	0	SC	0	9.7244	0	34.1757	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	184.0	0	SC	0	9.5856	0	34.1636	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	185.0	0	SC	0	9.5013	0	34.1597	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	186.0	0	SC	0	9.3705	0	34.1566	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	187.0	0	SC	0	9.3015	0	34.1524	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	188.0	0	SC	0	9.2636	0	34.1529	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	189.0	0	SC	0	9.2230	0	34.1507	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	190.0	0	SC	0	9.1898	0	34.1500	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	191.0	0	SC	0	9.1663	0	34.1496	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	192.0	0	SC	0	9.0966	0	34.1492	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	193.0	0	SC	0	9.0355	0	34.1475	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	194.0	0	SC	0	8.9455	0	34.1465	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	195.0	0	SC	0	8.8445	0	34.1444	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	196.0	0	SC	0	8.6940	0	34.1397	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	197.0	0	SC	0	8.5439	0	34.1357	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	198.0	0	SC	0	8.3188	0	34.1255	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	199.0	0	SC	0	8.2456	0	34.1183	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	200.0	0	SC	0	8.1568	0	34.1149	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	201.0	0	SC	0	8.0964	0	34.1129	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	202.0	0	SC	0	8.0084	0	34.1143	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	203.0	0	SC	0	7.8984	0	34.1190	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	204.0	0	SC	0	7.7700	0	34.1208	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	205.0	0	SC	0	7.6936	0	34.1229	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	206.0	0	SC	0	7.5363	0	34.1223	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	207.0	0	SC	0	7.4199	0	34.1117	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	208.0	0	SC	0	7.2510	0	34.0971	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	209.0	0	SC	0	7.0839	0	34.0926	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	210.0	0	SC	0	6.9906	0	34.0899	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	211.0	0	SC	0	6.8377	0	34.0822	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	212.0	0	SC	0	6.7144	0	34.0757	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	213.0	0	SC	0	6.6069	0	34.0767	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	214.0	0	SC	0	6.4910	0	34.0719	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	215.0	0	SC	0	6.4011	0	34.0695	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	216.0	0	SC	0	6.2124	0	34.0593	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	217.0	0	SC	0	6.0895	0	34.0614	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	218.0	0	SC	0	6.0624	0	34.0650	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	219.0	0	SC	0	6.0454	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	220.0	0	SC	0	5.9832	0	34.0646	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	221.0	0	SC	0	5.8631	0	34.0599	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	222.0	0	SC	0	5.7162	0	34.0556	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	223.0	0	SC	0	5.6234	0	34.0591	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	224.0	0	SC	0	5.5104	0	34.0560	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	225.0	0	SC	0	5.4804	0	34.0595	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	226.0	0	SC	0	5.4213	0	34.0590	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	227.0	0	SC	0	5.3591	0	34.0574	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	228.0	0	SC	0	5.2954	0	34.0555	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	229.0	0	SC	0	5.0890	0	34.0483	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	230.0	0	SC	0	4.9750	0	34.0514	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	231.0	0	SC	0	4.9270	0	34.0563	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	232.0	0	SC	0	4.8889	0	34.0614	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	233.0	0	SC	0	4.8628	0	34.0640	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	234.0	0	SC	0	4.8373	0	34.0661	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	235.0	0	SC	0	4.8174	0	34.0687	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	236.0	0	SC	0	4.7793	0	34.0695	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	237.0	0	SC	0	4.6462	0	34.0683	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	238.0	0	SC	0	4.5427	0	34.0694	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	239.0	0	SC	0	4.4528	0	34.0697	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	240.0	0	SC	0	4.1946	0	34.0591	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	241.0	0	SC	0	3.9393	0	34.0527	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	242.0	0	SC	0	3.7401	0	34.0561	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	243.0	0	SC	0	3.6913	0	34.0626	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	244.0	0	SC	0	3.6687	0	34.0652	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	245.0	0	SC	0	3.6172	0	34.0641	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	246.0	0	SC	0	3.5266	0	34.0599	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	247.0	0	SC	0	3.4547	0	34.0610	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	248.0	0	SC	0	3.3815	0	34.0602	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	249.0	0	SC	0	3.3168	0	34.0601	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	250.0	0	SC	0	3.2554	0	34.0598	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	251.0	0	SC	0	3.2121	0	34.0602	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	252.0	0	SC	0	3.1566	0	34.0595	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	253.0	0	SC	0	2.9988	0	34.0473	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	254.0	0	SC	0	2.8894	0	34.0535	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	255.0	0	SC	0	2.8452	0	34.0571	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	256.0	0	SC	0	2.7812	0	34.0572	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	257.0	0	SC	0	2.7558	0	34.0583	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	258.0	0	SC	0	2.7035	0	34.0578	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	259.0	0	SC	0	2.6197	0	34.0527	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	260.0	0	SC	0	2.4562	0	34.0507	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	261.0	0	SC	0	2.4083	0	34.0572	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	262.0	0	SC	0	2.3339	0	34.0560	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	263.0	0	SC	0	2.2884	0	34.0565	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	264.0	0	SC	0	2.2548	0	34.0578	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	265.0	0	SC	0	2.2239	0	34.0589	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	266.0	0	SC	0	2.1775	0	34.0578	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	267.0	0	SC	0	2.1426	0	34.0573	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	268.0	0	SC	0	2.1291	0	34.0589	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	269.0	0	SC	0	2.1040	0	34.0590	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	270.0	0	SC	0	2.0815	0	34.0584	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	271.0	0	SC	0	2.0588	0	34.0580	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	272.0	0	SC	0	2.0132	0	34.0542	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	273.0	0	SC	0	1.9720	0	34.0565	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	274.0	0	SC	0	1.9525	0	34.0601	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	275.0	0	SC	0	1.9348	0	34.0608	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	276.0	0	SC	0	1.9117	0	34.0602	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	277.0	0	SC	0	1.8581	0	34.0584	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	278.0	0	SC	0	1.8375	0	34.0598	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	279.0	0	SC	0	1.8284	0	34.0610	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	280.0	0	SC	0	1.8166	0	34.0611	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	281.0	0	SC	0	1.8045	0	34.0611	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	282.0	0	SC	0	1.7844	0	34.0598	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	283.0	0	SC	0	1.7429	0	34.0578	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	284.0	0	SC	0	1.6708	0	34.0548	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	285.0	0	SC	0	1.5837	0	34.0525	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	286.0	0	SC	0	1.5798	0	34.0586	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	287.0	0	SC	0	1.5726	0	34.0605	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	288.0	0	SC	0	1.5263	0	34.0599	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	289.0	0	SC	0	1.4444	0	34.0553	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	290.0	0	SC	0	1.4446	0	34.0619	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	291.0	0	SC	0	1.4255	0	34.0621	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	292.0	0	SC	0	1.3941	0	34.0620	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	293.0	0	SC	0	1.3564	0	34.0616	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	294.0	0	SC	0	1.3448	0	34.0625	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	295.0	0	SC	0	1.3391	0	34.0633	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	296.0	0	SC	0	1.3318	0	34.0637	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	297.0	0	SC	0	1.3208	0	34.0634	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	298.0	0	SC	0	1.3063	0	34.0634	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	299.0	0	SC	0	1.2974	0	34.0636	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	300.0	0	SC	0	1.2913	0	34.0638	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	301.0	0	SC	0	1.2895	0	34.0640	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	302.0	0	SC	0	1.2861	0	34.0642	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	303.0	0	SC	0	1.2842	0	34.0641	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	304.0	0	SC	0	1.2739	0	34.0643	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	305.0	0	SC	0	1.2676	0	34.0640	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	306.0	0	SC	0	1.2607	0	34.0644	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	307.0	0	SC	0	1.2531	0	34.0643	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	308.0	0	SC	0	1.2479	0	34.0641	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	309.0	0	SC	0	1.2421	0	34.0643	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	310.0	0	SC	0	1.2293	0	34.0638	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	311.0	0	SC	0	1.2182	0	34.0636	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	312.0	0	SC	0	1.2059	0	34.0637	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	313.0	0	SC	0	1.1970	0	34.0637	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	314.0	0	SC	0	1.1931	0	34.0643	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	315.0	0	SC	0	1.1728	0	34.0635	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	316.0	0	SC	0	1.1371	0	34.0625	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	317.0	0	SC	0	1.1224	0	34.0634	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	318.0	0	SC	0	1.0883	0	34.0625	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	319.0	0	SC	0	1.0682	0	34.0632	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	320.0	0	SC	0	1.0603	0	34.0643	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	321.0	0	SC	0	1.0583	0	34.0646	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	322.0	0	SC	0	1.0571	0	34.0647	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	323.0	0	SC	0	1.0559	0	34.0648	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	324.0	0	SC	0	1.0417	0	34.0645	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	325.0	0	SC	0	1.0333	0	34.0648	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	326.0	0	SC	0	1.0285	0	34.0649	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	327.0	0	SC	0	1.0241	0	34.0652	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	328.0	0	SC	0	1.0232	0	34.0652	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	329.0	0	SC	0	1.0203	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	330.0	0	SC	0	1.0091	0	34.0646	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	331.0	0	SC	0	0.9979	0	34.0648	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	332.0	0	SC	0	0.9910	0	34.0650	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	333.0	0	SC	0	0.9893	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	334.0	0	SC	0	0.9893	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	335.0	0	SC	0	0.9892	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	336.0	0	SC	0	0.9871	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	337.0	0	SC	0	0.9738	0	34.0647	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	338.0	0	SC	0	0.9596	0	34.0648	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	339.0	0	SC	0	0.9445	0	34.0649	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	340.0	0	SC	0	0.9336	0	34.0649	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	341.0	0	SC	0	0.9209	0	34.0648	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	342.0	0	SC	0	0.9091	0	34.0649	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	343.0	0	SC	0	0.9032	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	344.0	0	SC	0	0.8982	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	345.0	0	SC	0	0.8906	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	346.0	0	SC	0	0.8849	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	347.0	0	SC	0	0.8766	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	348.0	0	SC	0	0.8675	0	34.0651	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	349.0	0	SC	0	0.8639	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	350.0	0	SC	0	0.8569	0	34.0652	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	351.0	0	SC	0	0.8520	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	352.0	0	SC	0	0.8430	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	353.0	0	SC	0	0.8317	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	354.0	0	SC	0	0.8191	0	34.0652	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	355.0	0	SC	0	0.8106	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	356.0	0	SC	0	0.8059	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	357.0	0	SC	0	0.8025	0	34.0660	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	358.0	0	SC	0	0.7989	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	359.0	0	SC	0	0.7957	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	360.0	0	SC	0	0.7886	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	361.0	0	SC	0	0.7791	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	362.0	0	SC	0	0.7670	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	363.0	0	SC	0	0.7627	0	34.0661	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	364.0	0	SC	0	0.7598	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	365.0	0	SC	0	0.7549	0	34.0660	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	366.0	0	SC	0	0.7530	0	34.0661	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	367.0	0	SC	0	0.7519	0	34.0661	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	368.0	0	SC	0	0.7493	0	34.0663	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	369.0	0	SC	0	0.7429	0	34.0661	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	370.0	0	SC	0	0.7394	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	371.0	0	SC	0	0.7324	0	34.0661	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	372.0	0	SC	0	0.7307	0	34.0661	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	373.0	0	SC	0	0.7297	0	34.0661	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	374.0	0	SC	0	0.7279	0	34.0666	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	375.0	0	SC	0	0.7271	0	34.0667	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	376.0	0	SC	0	0.7257	0	34.0664	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	377.0	0	SC	0	0.7212	0	34.0664	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	378.0	0	SC	0	0.7172	0	34.0663	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	379.0	0	SC	0	0.7138	0	34.0663	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	380.0	0	SC	0	0.7111	0	34.0665	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	381.0	0	SC	0	0.7097	0	34.0667	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	382.0	0	SC	0	0.7082	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	383.0	0	SC	0	0.7084	0	34.0670	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	384.0	0	SC	0	0.7081	0	34.0671	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	385.0	0	SC	0	0.7079	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	386.0	0	SC	0	0.7074	0	34.0667	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	387.0	0	SC	0	0.7065	0	34.0666	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	388.0	0	SC	0	0.7042	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	389.0	0	SC	0	0.7001	0	34.0664	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	390.0	0	SC	0	0.6985	0	34.0664	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	391.0	0	SC	0	0.6973	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	392.0	0	SC	0	0.6947	0	34.0667	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	393.0	0	SC	0	0.6933	0	34.0666	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	394.0	0	SC	0	0.6898	0	34.0664	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	395.0	0	SC	0	0.6862	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	396.0	0	SC	0	0.6853	0	34.0670	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	397.0	0	SC	0	0.6847	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	398.0	0	SC	0	0.6842	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	399.0	0	SC	0	0.6814	0	34.0666	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	400.0	0	SC	0	0.6778	0	34.0667	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	401.0	0	SC	0	0.6751	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	402.0	0	SC	0	0.6728	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	403.0	0	SC	0	0.6717	0	34.0676	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	404.0	0	SC	0	0.6708	0	34.0672	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	405.0	0	SC	0	0.6638	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	406.0	0	SC	0	0.6512	0	34.0664	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	407.0	0	SC	0	0.6457	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	408.0	0	SC	0	0.6447	0	34.0671	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	409.0	0	SC	0	0.6443	0	34.0670	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	410.0	0	SC	0	0.6442	0	34.0678	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	411.0	0	SC	0	0.6436	0	34.0678	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	412.0	0	SC	0	0.6436	0	34.0673	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	413.0	0	SC	0	0.6431	0	34.0671	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	414.0	0	SC	0	0.6416	0	34.0673	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	415.0	0	SC	0	0.6387	0	34.0674	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	416.0	0	SC	0	0.6338	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	417.0	0	SC	0	0.6299	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	418.0	0	SC	0	0.6231	0	34.0667	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	419.0	0	SC	0	0.6206	0	34.0672	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	420.0	0	SC	0	0.6174	0	34.0672	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	421.0	0	SC	0	0.6148	0	34.0677	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	422.0	0	SC	0	0.6123	0	34.0670	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	423.0	0	SC	0	0.6071	0	34.0671	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	424.0	0	SC	0	0.6060	0	34.0673	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	425.0	0	SC	0	0.6049	0	34.0672	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	426.0	0	SC	0	0.6017	0	34.0673	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	427.0	0	SC	0	0.5976	0	34.0673	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	428.0	0	SC	0	0.5956	0	34.0674	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	429.0	0	SC	0	0.5930	0	34.0672	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	430.0	0	SC	0	0.5914	0	34.0675	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	431.0	0	SC	0	0.5911	0	34.0672	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	432.0	0	SC	0	0.5899	0	34.0678	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	433.0	0	SC	0	0.5885	0	34.0675	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	434.0	0	SC	0	0.5869	0	34.0675	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	435.0	0	SC	0	0.5851	0	34.0676	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	436.0	0	SC	0	0.5841	0	34.0676	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	437.0	0	SC	0	0.5824	0	34.0676	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	438.0	0	SC	0	0.5819	0	34.0677	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	439.0	0	SC	0	0.5795	0	34.0675	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	440.0	0	SC	0	0.5757	0	34.0675	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	441.0	0	SC	0	0.5741	0	34.0673	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	442.0	0	SC	0	0.5730	0	34.0677	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	443.0	0	SC	0	0.5728	0	34.0676	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	444.0	0	SC	0	0.5722	0	34.0675	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	445.0	0	SC	0	0.5710	0	34.0676	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	446.0	0	SC	0	0.5709	0	34.0676	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	447.0	0	SC	0	0.5705	0	34.0676	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	448.0	0	SC	0	0.5699	0	34.0678	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	449.0	0	SC	0	0.5689	0	34.0675	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	450.0	0	SC	0	0.5672	0	34.0677	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	451.0	0	SC	0	0.5659	0	34.0676	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	452.0	0	SC	0	0.5640	0	34.0677	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	453.0	0	SC	0	0.5635	0	34.0677	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	454.0	0	SC	0	0.5624	0	34.0674	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	455.0	0	SC	0	0.5616	0	34.0676	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	456.0	0	SC	0	0.5601	0	34.0676	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	457.0	0	SC	0	0.5589	0	34.0679	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	458.0	0	SC	0	0.5572	0	34.0677	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	459.0	0	SC	0	0.5566	0	34.0675	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	460.0	0	SC	0	0.5565	0	34.0678	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	461.0	0	SC	0	0.5542	0	34.0675	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	462.0	0	SC	0	0.5524	0	34.0676	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	463.0	0	SC	0	0.5513	0	34.0678	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	464.0	0	SC	0	0.5516	0	34.0681	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	465.0	0	SC	0	0.5509	0	34.0680	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	466.0	0	SC	0	0.5501	0	34.0675	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	467.0	0	SC	0	0.5493	0	34.0678	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	468.0	0	SC	0	0.5485	0	34.0680	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	469.0	0	SC	0	0.5478	0	34.0675	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	470.0	0	SC	0	0.5456	0	34.0674	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	471.0	0	SC	0	0.5437	0	34.0675	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	472.0	0	SC	0	0.5418	0	34.0675	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	473.0	0	SC	0	0.5405	0	34.0674	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	474.0	0	SC	0	0.5391	0	34.0673	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	475.0	0	SC	0	0.5366	0	34.0673	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	476.0	0	SC	0	0.5337	0	34.0675	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	477.0	0	SC	0	0.5306	0	34.0674	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	478.0	0	SC	0	0.5285	0	34.0675	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	479.0	0	SC	0	0.5267	0	34.0675	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	480.0	0	SC	0	0.5239	0	34.0673	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	481.0	0	SC	0	0.5206	0	34.0672	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	482.0	0	SC	0	0.5160	0	34.0670	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	483.0	0	SC	0	0.5119	0	34.0673	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	484.0	0	SC	0	0.5111	0	34.0674	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	485.0	0	SC	0	0.5109	0	34.0674	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	486.0	0	SC	0	0.5105	0	34.0678	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	487.0	0	SC	0	0.5105	0	34.0677	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	488.0	0	SC	0	0.5110	0	34.0678	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	489.0	0	SC	0	0.5108	0	34.0676	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	490.0	0	SC	0	0.5095	0	34.0676	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	491.0	0	SC	0	0.5080	0	34.0677	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	492.0	0	SC	0	0.5078	0	34.0677	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	493.0	0	SC	0	0.5078	0	34.0671	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	494.0	0	SC	0	0.5073	0	34.0679	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	495.0	0	SC	0	0.5072	0	34.0679	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	496.0	0	SC	0	0.5072	0	34.0674	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	497.0	0	SC	0	0.5063	0	34.0678	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	498.0	0	SC	0	0.5055	0	34.0680	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	499.0	0	SC	0	0.5052	0	34.0679	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	500.0	0	SC	0	0.5049	0	34.0676	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	501.0	0	SC	0	0.5047	0	34.0675	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	502.0	0	SC	0	0.5044	0	34.0677	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	503.0	0	SC	0	0.5035	0	34.0678	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	504.0	0	SC	0	0.5035	0	34.0679	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	505.0	0	SC	0	0.5035	0	34.0676	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	506.0	0	SC	0	0.5033	0	34.0677	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	507.0	0	SC	0	0.5024	0	34.0676	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	508.0	0	SC	0	0.4992	0	34.0675	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	509.0	0	SC	0	0.4935	0	34.0673	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	510.0	0	SC	0	0.4925	0	34.0676	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	511.0	0	SC	0	0.4904	0	34.0680	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	512.0	0	SC	0	0.4888	0	34.0677	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	513.0	0	SC	0	0.4871	0	34.0676	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	514.0	0	SC	0	0.4853	0	34.0674	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	515.0	0	SC	0	0.4828	0	34.0673	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	516.0	0	SC	0	0.4819	0	34.0678	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	517.0	0	SC	0	0.4814	0	34.0677	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	518.0	0	SC	0	0.4813	0	34.0676	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	519.0	0	SC	0	0.4810	0	34.0673	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	520.0	0	SC	0	0.4776	0	34.0674	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	521.0	0	SC	0	0.4755	0	34.0673	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	522.0	0	SC	0	0.4744	0	34.0677	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	523.0	0	SC	0	0.4735	0	34.0675	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	524.0	0	SC	0	0.4724	0	34.0674	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	525.0	0	SC	0	0.4720	0	34.0673	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	526.0	0	SC	0	0.4703	0	34.0677	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	527.0	0	SC	0	0.4678	0	34.0676	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	528.0	0	SC	0	0.4661	0	34.0676	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	529.0	0	SC	0	0.4653	0	34.0676	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	530.0	0	SC	0	0.4640	0	34.0676	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	531.0	0	SC	0	0.4640	0	34.0675	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	532.0	0	SC	0	0.4625	0	34.0674	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	533.0	0	SC	0	0.4611	0	34.0677	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	534.0	0	SC	0	0.4584	0	34.0671	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	535.0	0	SC	0	0.4544	0	34.0674	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	536.0	0	SC	0	0.4524	0	34.0673	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	537.0	0	SC	0	0.4510	0	34.0670	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	538.0	0	SC	0	0.4471	0	34.0670	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	539.0	0	SC	0	0.4440	0	34.0675	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	540.0	0	SC	0	0.4432	0	34.0676	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	541.0	0	SC	0	0.4417	0	34.0675	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	542.0	0	SC	0	0.4404	0	34.0676	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	543.0	0	SC	0	0.4389	0	34.0677	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	544.0	0	SC	0	0.4376	0	34.0673	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	545.0	0	SC	0	0.4371	0	34.0676	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	546.0	0	SC	0	0.4365	0	34.0677	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	547.0	0	SC	0	0.4357	0	34.0672	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	548.0	0	SC	0	0.4344	0	34.0673	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	549.0	0	SC	0	0.4337	0	34.0672	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	550.0	0	SC	0	0.4311	0	34.0673	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	551.0	0	SC	0	0.4298	0	34.0674	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	552.0	0	SC	0	0.4290	0	34.0676	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	553.0	0	SC	0	0.4278	0	34.0672	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	554.0	0	SC	0	0.4271	0	34.0674	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	555.0	0	SC	0	0.4264	0	34.0674	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	556.0	0	SC	0	0.4250	0	34.0670	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	557.0	0	SC	0	0.4241	0	34.0672	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	558.0	0	SC	0	0.4230	0	34.0673	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	559.0	0	SC	0	0.4218	0	34.0677	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	560.0	0	SC	0	0.4210	0	34.0672	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	561.0	0	SC	0	0.4208	0	34.0673	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	562.0	0	SC	0	0.4192	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	563.0	0	SC	0	0.4183	0	34.0673	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	564.0	0	SC	0	0.4180	0	34.0672	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	565.0	0	SC	0	0.4169	0	34.0671	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	566.0	0	SC	0	0.4159	0	34.0673	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	567.0	0	SC	0	0.4151	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	568.0	0	SC	0	0.4136	0	34.0670	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	569.0	0	SC	0	0.4116	0	34.0670	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	570.0	0	SC	0	0.4099	0	34.0671	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	571.0	0	SC	0	0.4093	0	34.0670	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	572.0	0	SC	0	0.4094	0	34.0676	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	573.0	0	SC	0	0.4099	0	34.0675	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	574.0	0	SC	0	0.4099	0	34.0671	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	575.0	0	SC	0	0.4098	0	34.0674	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	576.0	0	SC	0	0.4090	0	34.0674	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	577.0	0	SC	0	0.4074	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	578.0	0	SC	0	0.4072	0	34.0674	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	579.0	0	SC	0	0.4065	0	34.0675	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	580.0	0	SC	0	0.4065	0	34.0673	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	581.0	0	SC	0	0.4061	0	34.0672	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	582.0	0	SC	0	0.4061	0	34.0677	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	583.0	0	SC	0	0.4053	0	34.0673	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	584.0	0	SC	0	0.4043	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	585.0	0	SC	0	0.4031	0	34.0672	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	586.0	0	SC	0	0.4025	0	34.0676	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	587.0	0	SC	0	0.4014	0	34.0673	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	588.0	0	SC	0	0.4009	0	34.0671	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	589.0	0	SC	0	0.4005	0	34.0675	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	590.0	0	SC	0	0.4006	0	34.0670	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	591.0	0	SC	0	0.3989	0	34.0671	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	592.0	0	SC	0	0.3983	0	34.0674	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	593.0	0	SC	0	0.3962	0	34.0673	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	594.0	0	SC	0	0.3939	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	595.0	0	SC	0	0.3938	0	34.0675	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	596.0	0	SC	0	0.3938	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	597.0	0	SC	0	0.3936	0	34.0676	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	598.0	0	SC	0	0.3930	0	34.0671	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	599.0	0	SC	0	0.3915	0	34.0670	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	600.0	0	SC	0	0.3910	0	34.0674	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	601.0	0	SC	0	0.3899	0	34.0673	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	602.0	0	SC	0	0.3891	0	34.0673	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	603.0	0	SC	0	0.3889	0	34.0670	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	604.0	0	SC	0	0.3886	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	605.0	0	SC	0	0.3880	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	606.0	0	SC	0	0.3876	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	607.0	0	SC	0	0.3871	0	34.0677	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	608.0	0	SC	0	0.3870	0	34.0676	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	609.0	0	SC	0	0.3863	0	34.0676	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	610.0	0	SC	0	0.3853	0	34.0672	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	611.0	0	SC	0	0.3838	0	34.0672	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	612.0	0	SC	0	0.3836	0	34.0676	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	613.0	0	SC	0	0.3833	0	34.0674	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	614.0	0	SC	0	0.3833	0	34.0672	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	615.0	0	SC	0	0.3831	0	34.0678	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	616.0	0	SC	0	0.3831	0	34.0672	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	617.0	0	SC	0	0.3828	0	34.0670	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	618.0	0	SC	0	0.3816	0	34.0672	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	619.0	0	SC	0	0.3803	0	34.0671	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	620.0	0	SC	0	0.3782	0	34.0670	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	621.0	0	SC	0	0.3777	0	34.0673	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	622.0	0	SC	0	0.3769	0	34.0670	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	623.0	0	SC	0	0.3761	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	624.0	0	SC	0	0.3737	0	34.0671	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	625.0	0	SC	0	0.3721	0	34.0671	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	626.0	0	SC	0	0.3714	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	627.0	0	SC	0	0.3712	0	34.0672	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	628.0	0	SC	0	0.3711	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	629.0	0	SC	0	0.3709	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	630.0	0	SC	0	0.3707	0	34.0673	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	631.0	0	SC	0	0.3701	0	34.0672	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	632.0	0	SC	0	0.3692	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	633.0	0	SC	0	0.3685	0	34.0671	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	634.0	0	SC	0	0.3686	0	34.0672	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	635.0	0	SC	0	0.3682	0	34.0676	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	636.0	0	SC	0	0.3677	0	34.0672	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	637.0	0	SC	0	0.3671	0	34.0675	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	638.0	0	SC	0	0.3648	0	34.0667	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	639.0	0	SC	0	0.3635	0	34.0666	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	640.0	0	SC	0	0.3629	0	34.0666	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	641.0	0	SC	0	0.3616	0	34.0670	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	642.0	0	SC	0	0.3603	0	34.0670	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	643.0	0	SC	0	0.3598	0	34.0671	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	644.0	0	SC	0	0.3594	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	645.0	0	SC	0	0.3588	0	34.0670	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	646.0	0	SC	0	0.3586	0	34.0666	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	647.0	0	SC	0	0.3583	0	34.0665	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	648.0	0	SC	0	0.3578	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	649.0	0	SC	0	0.3574	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	650.0	0	SC	0	0.3571	0	34.0673	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	651.0	0	SC	0	0.3571	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	652.0	0	SC	0	0.3568	0	34.0666	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	653.0	0	SC	0	0.3566	0	34.0673	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	654.0	0	SC	0	0.3563	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	655.0	0	SC	0	0.3553	0	34.0667	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	656.0	0	SC	0	0.3548	0	34.0665	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	657.0	0	SC	0	0.3538	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	658.0	0	SC	0	0.3534	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	659.0	0	SC	0	0.3532	0	34.0665	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	660.0	0	SC	0	0.3532	0	34.0672	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	661.0	0	SC	0	0.3529	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	662.0	0	SC	0	0.3524	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	663.0	0	SC	0	0.3515	0	34.0673	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	664.0	0	SC	0	0.3509	0	34.0670	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	665.0	0	SC	0	0.3507	0	34.0671	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	666.0	0	SC	0	0.3508	0	34.0666	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	667.0	0	SC	0	0.3507	0	34.0672	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	668.0	0	SC	0	0.3502	0	34.0673	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	669.0	0	SC	0	0.3497	0	34.0673	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	670.0	0	SC	0	0.3490	0	34.0673	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	671.0	0	SC	0	0.3492	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	672.0	0	SC	0	0.3493	0	34.0672	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	673.0	0	SC	0	0.3492	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	674.0	0	SC	0	0.3488	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	675.0	0	SC	0	0.3478	0	34.0672	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	676.0	0	SC	0	0.3470	0	34.0675	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	677.0	0	SC	0	0.3467	0	34.0672	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	678.0	0	SC	0	0.3464	0	34.0670	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	679.0	0	SC	0	0.3458	0	34.0671	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	680.0	0	SC	0	0.3448	0	34.0671	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	681.0	0	SC	0	0.3443	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	682.0	0	SC	0	0.3433	0	34.0670	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	683.0	0	SC	0	0.3432	0	34.0676	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	684.0	0	SC	0	0.3428	0	34.0665	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	685.0	0	SC	0	0.3421	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	686.0	0	SC	0	0.3416	0	34.0665	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	687.0	0	SC	0	0.3410	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	688.0	0	SC	0	0.3407	0	34.0674	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	689.0	0	SC	0	0.3404	0	34.0673	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	690.0	0	SC	0	0.3404	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	691.0	0	SC	0	0.3399	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	692.0	0	SC	0	0.3385	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	693.0	0	SC	0	0.3373	0	34.0670	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	694.0	0	SC	0	0.3368	0	34.0671	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	695.0	0	SC	0	0.3366	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	696.0	0	SC	0	0.3363	0	34.0666	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	697.0	0	SC	0	0.3358	0	34.0670	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	698.0	0	SC	0	0.3357	0	34.0672	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	699.0	0	SC	0	0.3353	0	34.0672	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	700.0	0	SC	0	0.3354	0	34.0670	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	701.0	0	SC	0	0.3353	0	34.0674	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	702.0	0	SC	0	0.3344	0	34.0673	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	703.0	0	SC	0	0.3339	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	704.0	0	SC	0	0.3338	0	34.0674	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	705.0	0	SC	0	0.3341	0	34.0666	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	706.0	0	SC	0	0.3338	0	34.0670	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	707.0	0	SC	0	0.3337	0	34.0671	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	708.0	0	SC	0	0.3334	0	34.0666	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	709.0	0	SC	0	0.3306	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	710.0	0	SC	0	0.3295	0	34.0671	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	711.0	0	SC	0	0.3291	0	34.0671	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	712.0	0	SC	0	0.3290	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	713.0	0	SC	0	0.3288	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	714.0	0	SC	0	0.3279	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	715.0	0	SC	0	0.3274	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	716.0	0	SC	0	0.3263	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	717.0	0	SC	0	0.3262	0	34.0671	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	718.0	0	SC	0	0.3256	0	34.0672	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	719.0	0	SC	0	0.3251	0	34.0672	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	720.0	0	SC	0	0.3248	0	34.0670	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	721.0	0	SC	0	0.3243	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	722.0	0	SC	0	0.3243	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	723.0	0	SC	0	0.3231	0	34.0671	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	724.0	0	SC	0	0.3222	0	34.0665	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	725.0	0	SC	0	0.3212	0	34.0667	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	726.0	0	SC	0	0.3207	0	34.0667	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	727.0	0	SC	0	0.3202	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	728.0	0	SC	0	0.3202	0	34.0671	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	729.0	0	SC	0	0.3203	0	34.0666	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	730.0	0	SC	0	0.3190	0	34.0664	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	731.0	0	SC	0	0.3179	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	732.0	0	SC	0	0.3173	0	34.0670	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	733.0	0	SC	0	0.3169	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	734.0	0	SC	0	0.3166	0	34.0666	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	735.0	0	SC	0	0.3163	0	34.0665	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	736.0	0	SC	0	0.3161	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	737.0	0	SC	0	0.3158	0	34.0671	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	738.0	0	SC	0	0.3158	0	34.0666	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	739.0	0	SC	0	0.3158	0	34.0670	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	740.0	0	SC	0	0.3157	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	741.0	0	SC	0	0.3158	0	34.0667	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	742.0	0	SC	0	0.3158	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	743.0	0	SC	0	0.3153	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	744.0	0	SC	0	0.3146	0	34.0670	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	745.0	0	SC	0	0.3150	0	34.0671	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	746.0	0	SC	0	0.3143	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	747.0	0	SC	0	0.3128	0	34.0665	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	748.0	0	SC	0	0.3115	0	34.0670	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	749.0	0	SC	0	0.3107	0	34.0671	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	750.0	0	SC	0	0.3096	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	751.0	0	SC	0	0.3090	0	34.0666	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	752.0	0	SC	0	0.3087	0	34.0664	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	753.0	0	SC	0	0.3085	0	34.0672	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	754.0	0	SC	0	0.3081	0	34.0672	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	755.0	0	SC	0	0.3077	0	34.0670	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	756.0	0	SC	0	0.3077	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	757.0	0	SC	0	0.3077	0	34.0672	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	758.0	0	SC	0	0.3074	0	34.0670	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	759.0	0	SC	0	0.3072	0	34.0667	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	760.0	0	SC	0	0.3069	0	34.0665	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	761.0	0	SC	0	0.3061	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	762.0	0	SC	0	0.3056	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	763.0	0	SC	0	0.3056	0	34.0666	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	764.0	0	SC	0	0.3055	0	34.0670	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	765.0	0	SC	0	0.3046	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	766.0	0	SC	0	0.3046	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	767.0	0	SC	0	0.3044	0	34.0666	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	768.0	0	SC	0	0.3037	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	769.0	0	SC	0	0.3034	0	34.0667	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	770.0	0	SC	0	0.3033	0	34.0673	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	771.0	0	SC	0	0.3031	0	34.0670	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	772.0	0	SC	0	0.3027	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	773.0	0	SC	0	0.3027	0	34.0664	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	774.0	0	SC	0	0.3024	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	775.0	0	SC	0	0.3017	0	34.0672	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	776.0	0	SC	0	0.3017	0	34.0670	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	777.0	0	SC	0	0.3014	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	778.0	0	SC	0	0.3010	0	34.0667	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	779.0	0	SC	0	0.3005	0	34.0666	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	780.0	0	SC	0	0.2989	0	34.0666	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	781.0	0	SC	0	0.2981	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	782.0	0	SC	0	0.2978	0	34.0666	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	783.0	0	SC	0	0.2976	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	784.0	0	SC	0	0.2975	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	785.0	0	SC	0	0.2973	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	786.0	0	SC	0	0.2970	0	34.0666	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	787.0	0	SC	0	0.2968	0	34.0663	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	788.0	0	SC	0	0.2958	0	34.0666	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	789.0	0	SC	0	0.2946	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	790.0	0	SC	0	0.2946	0	34.0670	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	791.0	0	SC	0	0.2946	0	34.0664	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	792.0	0	SC	0	0.2941	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	793.0	0	SC	0	0.2938	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	794.0	0	SC	0	0.2937	0	34.0670	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	795.0	0	SC	0	0.2936	0	34.0665	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	796.0	0	SC	0	0.2937	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	797.0	0	SC	0	0.2933	0	34.0671	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	798.0	0	SC	0	0.2929	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	799.0	0	SC	0	0.2928	0	34.0664	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	800.0	0	SC	0	0.2928	0	34.0666	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	801.0	0	SC	0	0.2924	0	34.0665	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	802.0	0	SC	0	0.2921	0	34.0666	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	803.0	0	SC	0	0.2920	0	34.0664	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	804.0	0	SC	0	0.2923	0	34.0667	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	805.0	0	SC	0	0.2920	0	34.0665	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	806.0	0	SC	0	0.2918	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	807.0	0	SC	0	0.2916	0	34.0670	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	808.0	0	SC	0	0.2915	0	34.0666	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	809.0	0	SC	0	0.2912	0	34.0665	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	810.0	0	SC	0	0.2909	0	34.0663	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	811.0	0	SC	0	0.2902	0	34.0664	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	812.0	0	SC	0	0.2893	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	813.0	0	SC	0	0.2877	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	814.0	0	SC	0	0.2871	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	815.0	0	SC	0	0.2870	0	34.0663	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	816.0	0	SC	0	0.2869	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	817.0	0	SC	0	0.2865	0	34.0665	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	818.0	0	SC	0	0.2858	0	34.0666	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	819.0	0	SC	0	0.2855	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	820.0	0	SC	0	0.2853	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	821.0	0	SC	0	0.2852	0	34.0663	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	822.0	0	SC	0	0.2850	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	823.0	0	SC	0	0.2845	0	34.0663	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	824.0	0	SC	0	0.2839	0	34.0666	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	825.0	0	SC	0	0.2837	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	826.0	0	SC	0	0.2833	0	34.0667	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	827.0	0	SC	0	0.2824	0	34.0661	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	828.0	0	SC	0	0.2818	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	829.0	0	SC	0	0.2815	0	34.0667	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	830.0	0	SC	0	0.2813	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	831.0	0	SC	0	0.2814	0	34.0667	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	832.0	0	SC	0	0.2817	0	34.0665	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	833.0	0	SC	0	0.2817	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	834.0	0	SC	0	0.2809	0	34.0663	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	835.0	0	SC	0	0.2800	0	34.0667	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	836.0	0	SC	0	0.2793	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	837.0	0	SC	0	0.2791	0	34.0666	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	838.0	0	SC	0	0.2796	0	34.0667	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	839.0	0	SC	0	0.2797	0	34.0661	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	840.0	0	SC	0	0.2794	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	841.0	0	SC	0	0.2789	0	34.0664	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	842.0	0	SC	0	0.2789	0	34.0666	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	843.0	0	SC	0	0.2787	0	34.0664	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	844.0	0	SC	0	0.2787	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	845.0	0	SC	0	0.2783	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	846.0	0	SC	0	0.2782	0	34.0664	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	847.0	0	SC	0	0.2776	0	34.0665	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	848.0	0	SC	0	0.2768	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	849.0	0	SC	0	0.2762	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	850.0	0	SC	0	0.2754	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	851.0	0	SC	0	0.2748	0	34.0665	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	852.0	0	SC	0	0.2748	0	34.0667	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	853.0	0	SC	0	0.2746	0	34.0664	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	854.0	0	SC	0	0.2743	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	855.0	0	SC	0	0.2733	0	34.0667	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	856.0	0	SC	0	0.2729	0	34.0666	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	857.0	0	SC	0	0.2719	0	34.0667	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	858.0	0	SC	0	0.2717	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	859.0	0	SC	0	0.2719	0	34.0663	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	860.0	0	SC	0	0.2719	0	34.0667	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	861.0	0	SC	0	0.2719	0	34.0664	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	862.0	0	SC	0	0.2717	0	34.0671	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	863.0	0	SC	0	0.2712	0	34.0671	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	864.0	0	SC	0	0.2712	0	34.0666	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	865.0	0	SC	0	0.2709	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	866.0	0	SC	0	0.2709	0	34.0663	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	867.0	0	SC	0	0.2706	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	868.0	0	SC	0	0.2706	0	34.0663	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	869.0	0	SC	0	0.2702	0	34.0665	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	870.0	0	SC	0	0.2699	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	871.0	0	SC	0	0.2698	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	872.0	0	SC	0	0.2696	0	34.0664	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	873.0	0	SC	0	0.2694	0	34.0666	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	874.0	0	SC	0	0.2692	0	34.0671	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	875.0	0	SC	0	0.2692	0	34.0664	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	876.0	0	SC	0	0.2683	0	34.0666	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	877.0	0	SC	0	0.2673	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	878.0	0	SC	0	0.2673	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	879.0	0	SC	0	0.2674	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	880.0	0	SC	0	0.2669	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	881.0	0	SC	0	0.2663	0	34.0663	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	882.0	0	SC	0	0.2651	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	883.0	0	SC	0	0.2642	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	884.0	0	SC	0	0.2637	0	34.0664	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	885.0	0	SC	0	0.2638	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	886.0	0	SC	0	0.2638	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	887.0	0	SC	0	0.2633	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	888.0	0	SC	0	0.2631	0	34.0660	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	889.0	0	SC	0	0.2628	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	890.0	0	SC	0	0.2624	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	891.0	0	SC	0	0.2616	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	892.0	0	SC	0	0.2613	0	34.0667	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	893.0	0	SC	0	0.2610	0	34.0667	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	894.0	0	SC	0	0.2605	0	34.0666	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	895.0	0	SC	0	0.2598	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	896.0	0	SC	0	0.2597	0	34.0665	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	897.0	0	SC	0	0.2593	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	898.0	0	SC	0	0.2592	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	899.0	0	SC	0	0.2585	0	34.0661	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	900.0	0	SC	0	0.2575	0	34.0666	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	901.0	0	SC	0	0.2570	0	34.0666	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	902.0	0	SC	0	0.2568	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	903.0	0	SC	0	0.2568	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	904.0	0	SC	0	0.2567	0	34.0666	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	905.0	0	SC	0	0.2563	0	34.0664	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	906.0	0	SC	0	0.2559	0	34.0663	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	907.0	0	SC	0	0.2559	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	908.0	0	SC	0	0.2556	0	34.0664	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	909.0	0	SC	0	0.2553	0	34.0666	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	910.0	0	SC	0	0.2552	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	911.0	0	SC	0	0.2554	0	34.0666	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	912.0	0	SC	0	0.2551	0	34.0664	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	913.0	0	SC	0	0.2547	0	34.0663	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	914.0	0	SC	0	0.2541	0	34.0664	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	915.0	0	SC	0	0.2535	0	34.0665	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	916.0	0	SC	0	0.2532	0	34.0663	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	917.0	0	SC	0	0.2529	0	34.0660	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	918.0	0	SC	0	0.2526	0	34.0663	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	919.0	0	SC	0	0.2525	0	34.0667	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	920.0	0	SC	0	0.2524	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	921.0	0	SC	0	0.2519	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	922.0	0	SC	0	0.2518	0	34.0660	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	923.0	0	SC	0	0.2518	0	34.0665	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	924.0	0	SC	0	0.2516	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	925.0	0	SC	0	0.2515	0	34.0663	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	926.0	0	SC	0	0.2515	0	34.0664	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	927.0	0	SC	0	0.2516	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	928.0	0	SC	0	0.2517	0	34.0664	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	929.0	0	SC	0	0.2516	0	34.0661	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	930.0	0	SC	0	0.2517	0	34.0665	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	931.0	0	SC	0	0.2516	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	932.0	0	SC	0	0.2516	0	34.0664	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	933.0	0	SC	0	0.2518	0	34.0661	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	934.0	0	SC	0	0.2518	0	34.0663	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	935.0	0	SC	0	0.2516	0	34.0665	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	936.0	0	SC	0	0.2516	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	937.0	0	SC	0	0.2517	0	34.0666	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	938.0	0	SC	0	0.2514	0	34.0664	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	939.0	0	SC	0	0.2510	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	940.0	0	SC	0	0.2506	0	34.0661	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	941.0	0	SC	0	0.2500	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	942.0	0	SC	0	0.2497	0	34.0660	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	943.0	0	SC	0	0.2492	0	34.0666	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	944.0	0	SC	0	0.2497	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	945.0	0	SC	0	0.2494	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	946.0	0	SC	0	0.2495	0	34.0663	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	947.0	0	SC	0	0.2485	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	948.0	0	SC	0	0.2476	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	949.0	0	SC	0	0.2475	0	34.0664	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	950.0	0	SC	0	0.2470	0	34.0668	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	951.0	0	SC	0	0.2470	0	34.0664	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	952.0	0	SC	0	0.2469	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	953.0	0	SC	0	0.2470	0	34.0667	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	954.0	0	SC	0	0.2469	0	34.0663	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	955.0	0	SC	0	0.2470	0	34.0660	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	956.0	0	SC	0	0.2469	0	34.0665	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	957.0	0	SC	0	0.2469	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	958.0	0	SC	0	0.2464	0	34.0660	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	959.0	0	SC	0	0.2459	0	34.0665	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	960.0	0	SC	0	0.2457	0	34.0667	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	961.0	0	SC	0	0.2456	0	34.0664	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	962.0	0	SC	0	0.2453	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	963.0	0	SC	0	0.2454	0	34.0663	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	964.0	0	SC	0	0.2454	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	965.0	0	SC	0	0.2451	0	34.0661	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	966.0	0	SC	0	0.2448	0	34.0660	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	967.0	0	SC	0	0.2448	0	34.0665	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	968.0	0	SC	0	0.2448	0	34.0660	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	969.0	0	SC	0	0.2446	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	970.0	0	SC	0	0.2444	0	34.0666	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	971.0	0	SC	0	0.2443	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	972.0	0	SC	0	0.2445	0	34.0663	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	973.0	0	SC	0	0.2446	0	34.0660	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	974.0	0	SC	0	0.2445	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	975.0	0	SC	0	0.2444	0	34.0664	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	976.0	0	SC	0	0.2443	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	977.0	0	SC	0	0.2438	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	978.0	0	SC	0	0.2433	0	34.0660	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	979.0	0	SC	0	0.2425	0	34.0663	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	980.0	0	SC	0	0.2420	0	34.0663	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	981.0	0	SC	0	0.2417	0	34.0660	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	982.0	0	SC	0	0.2417	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	983.0	0	SC	0	0.2416	0	34.0663	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	984.0	0	SC	0	0.2416	0	34.0664	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	985.0	0	SC	0	0.2418	0	34.0663	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	986.0	0	SC	0	0.2416	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	987.0	0	SC	0	0.2416	0	34.0665	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	988.0	0	SC	0	0.2416	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	989.0	0	SC	0	0.2416	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	990.0	0	SC	0	0.2417	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	991.0	0	SC	0	0.2417	0	34.0660	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	992.0	0	SC	0	0.2415	0	34.0665	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	993.0	0	SC	0	0.2417	0	34.0661	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	994.0	0	SC	0	0.2413	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	995.0	0	SC	0	0.2408	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	996.0	0	SC	0	0.2405	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	997.0	0	SC	0	0.2402	0	34.0666	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	998.0	0	SC	0	0.2400	0	34.0663	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	999.0	0	SC	0	0.2400	0	34.0667	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1000.0	0	SC	0	0.2401	0	34.0664	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1001.0	0	SC	0	0.2398	0	34.0661	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1002.0	0	SC	0	0.2395	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1003.0	0	SC	0	0.2390	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1004.0	0	SC	0	0.2383	0	34.0660	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1005.0	0	SC	0	0.2378	0	34.0660	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1006.0	0	SC	0	0.2372	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1007.0	0	SC	0	0.2370	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1008.0	0	SC	0	0.2369	0	34.0661	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1009.0	0	SC	0	0.2368	0	34.0663	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1010.0	0	SC	0	0.2367	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1011.0	0	SC	0	0.2365	0	34.0665	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1012.0	0	SC	0	0.2364	0	34.0663	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1013.0	0	SC	0	0.2364	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1014.0	0	SC	0	0.2363	0	34.0665	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1015.0	0	SC	0	0.2361	0	34.0663	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1016.0	0	SC	0	0.2356	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1017.0	0	SC	0	0.2354	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1018.0	0	SC	0	0.2351	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1019.0	0	SC	0	0.2349	0	34.0665	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1020.0	0	SC	0	0.2349	0	34.0661	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1021.0	0	SC	0	0.2348	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1022.0	0	SC	0	0.2346	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1023.0	0	SC	0	0.2336	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1024.0	0	SC	0	0.2331	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1025.0	0	SC	0	0.2328	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1026.0	0	SC	0	0.2326	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1027.0	0	SC	0	0.2320	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1028.0	0	SC	0	0.2315	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1029.0	0	SC	0	0.2313	0	34.0664	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1030.0	0	SC	0	0.2312	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1031.0	0	SC	0	0.2313	0	34.0664	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1032.0	0	SC	0	0.2313	0	34.0660	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1033.0	0	SC	0	0.2313	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1034.0	0	SC	0	0.2311	0	34.0664	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1035.0	0	SC	0	0.2310	0	34.0660	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1036.0	0	SC	0	0.2308	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1037.0	0	SC	0	0.2305	0	34.0660	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1038.0	0	SC	0	0.2305	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1039.0	0	SC	0	0.2304	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1040.0	0	SC	0	0.2301	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1041.0	0	SC	0	0.2299	0	34.0664	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1042.0	0	SC	0	0.2300	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1043.0	0	SC	0	0.2296	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1044.0	0	SC	0	0.2290	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1045.0	0	SC	0	0.2290	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1046.0	0	SC	0	0.2285	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1047.0	0	SC	0	0.2282	0	34.0663	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1048.0	0	SC	0	0.2283	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1049.0	0	SC	0	0.2284	0	34.0661	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1050.0	0	SC	0	0.2284	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1051.0	0	SC	0	0.2281	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1052.0	0	SC	0	0.2278	0	34.0665	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1053.0	0	SC	0	0.2278	0	34.0660	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1054.0	0	SC	0	0.2277	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1055.0	0	SC	0	0.2274	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1056.0	0	SC	0	0.2273	0	34.0661	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1057.0	0	SC	0	0.2272	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1058.0	0	SC	0	0.2271	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1059.0	0	SC	0	0.2270	0	34.0660	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1060.0	0	SC	0	0.2270	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1061.0	0	SC	0	0.2269	0	34.0663	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1062.0	0	SC	0	0.2261	0	34.0660	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1063.0	0	SC	0	0.2261	0	34.0663	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1064.0	0	SC	0	0.2260	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1065.0	0	SC	0	0.2260	0	34.0664	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1066.0	0	SC	0	0.2258	0	34.0663	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1067.0	0	SC	0	0.2252	0	34.0663	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1068.0	0	SC	0	0.2252	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1069.0	0	SC	0	0.2251	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1070.0	0	SC	0	0.2250	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1071.0	0	SC	0	0.2249	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1072.0	0	SC	0	0.2250	0	34.0664	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1073.0	0	SC	0	0.2249	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1074.0	0	SC	0	0.2245	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1075.0	0	SC	0	0.2243	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1076.0	0	SC	0	0.2244	0	34.0661	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1077.0	0	SC	0	0.2244	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1078.0	0	SC	0	0.2239	0	34.0660	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1079.0	0	SC	0	0.2237	0	34.0665	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1080.0	0	SC	0	0.2233	0	34.0664	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1081.0	0	SC	0	0.2231	0	34.0661	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1082.0	0	SC	0	0.2228	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1083.0	0	SC	0	0.2229	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1084.0	0	SC	0	0.2229	0	34.0660	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1085.0	0	SC	0	0.2223	0	34.0660	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1086.0	0	SC	0	0.2225	0	34.0660	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1087.0	0	SC	0	0.2224	0	34.0661	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1088.0	0	SC	0	0.2221	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1089.0	0	SC	0	0.2219	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1090.0	0	SC	0	0.2218	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1091.0	0	SC	0	0.2216	0	34.0661	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1092.0	0	SC	0	0.2215	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1093.0	0	SC	0	0.2215	0	34.0664	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1094.0	0	SC	0	0.2213	0	34.0661	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1095.0	0	SC	0	0.2211	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1096.0	0	SC	0	0.2208	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1097.0	0	SC	0	0.2208	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1098.0	0	SC	0	0.2200	0	34.0660	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1099.0	0	SC	0	0.2196	0	34.0660	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1100.0	0	SC	0	0.2190	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1101.0	0	SC	0	0.2189	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1102.0	0	SC	0	0.2185	0	34.0660	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1103.0	0	SC	0	0.2180	0	34.0660	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1104.0	0	SC	0	0.2178	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1105.0	0	SC	0	0.2177	0	34.0660	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1106.0	0	SC	0	0.2178	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1107.0	0	SC	0	0.2177	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1108.0	0	SC	0	0.2179	0	34.0660	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1109.0	0	SC	0	0.2176	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1110.0	0	SC	0	0.2171	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1111.0	0	SC	0	0.2171	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1112.0	0	SC	0	0.2169	0	34.0661	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1113.0	0	SC	0	0.2167	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1114.0	0	SC	0	0.2164	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1115.0	0	SC	0	0.2159	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1116.0	0	SC	0	0.2157	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1117.0	0	SC	0	0.2153	0	34.0664	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1118.0	0	SC	0	0.2153	0	34.0660	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1119.0	0	SC	0	0.2150	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1120.0	0	SC	0	0.2149	0	34.0663	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1121.0	0	SC	0	0.2149	0	34.0660	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1122.0	0	SC	0	0.2149	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1123.0	0	SC	0	0.2149	0	34.0661	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1124.0	0	SC	0	0.2150	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1125.0	0	SC	0	0.2144	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1126.0	0	SC	0	0.2139	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1127.0	0	SC	0	0.2137	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1128.0	0	SC	0	0.2134	0	34.0663	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1129.0	0	SC	0	0.2132	0	34.0660	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1130.0	0	SC	0	0.2132	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1131.0	0	SC	0	0.2130	0	34.0660	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1132.0	0	SC	0	0.2128	0	34.0661	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1133.0	0	SC	0	0.2128	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1134.0	0	SC	0	0.2125	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1135.0	0	SC	0	0.2123	0	34.0661	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1136.0	0	SC	0	0.2122	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1137.0	0	SC	0	0.2119	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1138.0	0	SC	0	0.2119	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1139.0	0	SC	0	0.2115	0	34.0663	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1140.0	0	SC	0	0.2112	0	34.0661	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1141.0	0	SC	0	0.2110	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1142.0	0	SC	0	0.2109	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1143.0	0	SC	0	0.2106	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1144.0	0	SC	0	0.2102	0	34.0663	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1145.0	0	SC	0	0.2098	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1146.0	0	SC	0	0.2097	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1147.0	0	SC	0	0.2097	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1148.0	0	SC	0	0.2093	0	34.0660	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1149.0	0	SC	0	0.2090	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1150.0	0	SC	0	0.2089	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1151.0	0	SC	0	0.2086	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1152.0	0	SC	0	0.2083	0	34.0660	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1153.0	0	SC	0	0.2085	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1154.0	0	SC	0	0.2086	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1155.0	0	SC	0	0.2087	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1156.0	0	SC	0	0.2085	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1157.0	0	SC	0	0.2081	0	34.0664	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1158.0	0	SC	0	0.2079	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1159.0	0	SC	0	0.2077	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1160.0	0	SC	0	0.2078	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1161.0	0	SC	0	0.2079	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1162.0	0	SC	0	0.2079	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1163.0	0	SC	0	0.2078	0	34.0660	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1164.0	0	SC	0	0.2075	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1165.0	0	SC	0	0.2074	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1166.0	0	SC	0	0.2072	0	34.0652	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1167.0	0	SC	0	0.2068	0	34.0652	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1168.0	0	SC	0	0.2066	0	34.0660	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1169.0	0	SC	0	0.2065	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1170.0	0	SC	0	0.2068	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1171.0	0	SC	0	0.2067	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1172.0	0	SC	0	0.2067	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1173.0	0	SC	0	0.2069	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1174.0	0	SC	0	0.2069	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1175.0	0	SC	0	0.2065	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1176.0	0	SC	0	0.2060	0	34.0661	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1177.0	0	SC	0	0.2059	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1178.0	0	SC	0	0.2056	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1179.0	0	SC	0	0.2055	0	34.0664	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1180.0	0	SC	0	0.2055	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1181.0	0	SC	0	0.2053	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1182.0	0	SC	0	0.2053	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1183.0	0	SC	0	0.2052	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1184.0	0	SC	0	0.2049	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1185.0	0	SC	0	0.2049	0	34.0660	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1186.0	0	SC	0	0.2051	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1187.0	0	SC	0	0.2048	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1188.0	0	SC	0	0.2047	0	34.0660	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1189.0	0	SC	0	0.2048	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1190.0	0	SC	0	0.2048	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1191.0	0	SC	0	0.2047	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1192.0	0	SC	0	0.2044	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1193.0	0	SC	0	0.2046	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1194.0	0	SC	0	0.2044	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1195.0	0	SC	0	0.2047	0	34.0652	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1196.0	0	SC	0	0.2044	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1197.0	0	SC	0	0.2044	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1198.0	0	SC	0	0.2041	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1199.0	0	SC	0	0.2039	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1200.0	0	SC	0	0.2039	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1201.0	0	SC	0	0.2038	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1202.0	0	SC	0	0.2034	0	34.0661	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1203.0	0	SC	0	0.2037	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1204.0	0	SC	0	0.2034	0	34.0660	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1205.0	0	SC	0	0.2033	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1206.0	0	SC	0	0.2031	0	34.0660	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1207.0	0	SC	0	0.2032	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1208.0	0	SC	0	0.2030	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1209.0	0	SC	0	0.2031	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1210.0	0	SC	0	0.2030	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1211.0	0	SC	0	0.2029	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1212.0	0	SC	0	0.2028	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1213.0	0	SC	0	0.2029	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1214.0	0	SC	0	0.2028	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1215.0	0	SC	0	0.2027	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1216.0	0	SC	0	0.2027	0	34.0660	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1217.0	0	SC	0	0.2027	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1218.0	0	SC	0	0.2028	0	34.0652	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1219.0	0	SC	0	0.2027	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1220.0	0	SC	0	0.2023	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1221.0	0	SC	0	0.2022	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1222.0	0	SC	0	0.2021	0	34.0660	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1223.0	0	SC	0	0.2019	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1224.0	0	SC	0	0.2017	0	34.0664	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1225.0	0	SC	0	0.2015	0	34.0663	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1226.0	0	SC	0	0.2017	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1227.0	0	SC	0	0.2016	0	34.0663	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1228.0	0	SC	0	0.2016	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1229.0	0	SC	0	0.2014	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1230.0	0	SC	0	0.2010	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1231.0	0	SC	0	0.2009	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1232.0	0	SC	0	0.2009	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1233.0	0	SC	0	0.2009	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1234.0	0	SC	0	0.2010	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1235.0	0	SC	0	0.2009	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1236.0	0	SC	0	0.2007	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1237.0	0	SC	0	0.2005	0	34.0661	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1238.0	0	SC	0	0.2003	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1239.0	0	SC	0	0.2004	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1240.0	0	SC	0	0.2002	0	34.0661	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1241.0	0	SC	0	0.1991	0	34.0665	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1242.0	0	SC	0	0.1991	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1243.0	0	SC	0	0.1989	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1244.0	0	SC	0	0.1988	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1245.0	0	SC	0	0.1985	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1246.0	0	SC	0	0.1989	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1247.0	0	SC	0	0.1983	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1248.0	0	SC	0	0.1981	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1249.0	0	SC	0	0.1976	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1250.0	0	SC	0	0.1974	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1251.0	0	SC	0	0.1976	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1252.0	0	SC	0	0.1975	0	34.0660	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1253.0	0	SC	0	0.1975	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1254.0	0	SC	0	0.1975	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1255.0	0	SC	0	0.1975	0	34.0661	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1256.0	0	SC	0	0.1975	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1257.0	0	SC	0	0.1973	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1258.0	0	SC	0	0.1973	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1259.0	0	SC	0	0.1971	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1260.0	0	SC	0	0.1970	0	34.0652	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1261.0	0	SC	0	0.1966	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1262.0	0	SC	0	0.1967	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1263.0	0	SC	0	0.1964	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1264.0	0	SC	0	0.1960	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1265.0	0	SC	0	0.1958	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1266.0	0	SC	0	0.1956	0	34.0660	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1267.0	0	SC	0	0.1957	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1268.0	0	SC	0	0.1950	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1269.0	0	SC	0	0.1952	0	34.0661	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1270.0	0	SC	0	0.1951	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1271.0	0	SC	0	0.1950	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1272.0	0	SC	0	0.1948	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1273.0	0	SC	0	0.1949	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1274.0	0	SC	0	0.1947	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1275.0	0	SC	0	0.1948	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1276.0	0	SC	0	0.1949	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1277.0	0	SC	0	0.1950	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1278.0	0	SC	0	0.1950	0	34.0661	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1279.0	0	SC	0	0.1952	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1280.0	0	SC	0	0.1949	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1281.0	0	SC	0	0.1950	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1282.0	0	SC	0	0.1949	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1283.0	0	SC	0	0.1948	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1284.0	0	SC	0	0.1948	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1285.0	0	SC	0	0.1948	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1286.0	0	SC	0	0.1948	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1287.0	0	SC	0	0.1949	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1288.0	0	SC	0	0.1946	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1289.0	0	SC	0	0.1945	0	34.0652	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1290.0	0	SC	0	0.1944	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1291.0	0	SC	0	0.1941	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1292.0	0	SC	0	0.1937	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1293.0	0	SC	0	0.1936	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1294.0	0	SC	0	0.1936	0	34.0660	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1295.0	0	SC	0	0.1933	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1296.0	0	SC	0	0.1931	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1297.0	0	SC	0	0.1932	0	34.0661	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1298.0	0	SC	0	0.1932	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1299.0	0	SC	0	0.1928	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1300.0	0	SC	0	0.1930	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1301.0	0	SC	0	0.1930	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1302.0	0	SC	0	0.1931	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1303.0	0	SC	0	0.1928	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1304.0	0	SC	0	0.1928	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1305.0	0	SC	0	0.1928	0	34.0652	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1306.0	0	SC	0	0.1928	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1307.0	0	SC	0	0.1925	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1308.0	0	SC	0	0.1923	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1309.0	0	SC	0	0.1928	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1310.0	0	SC	0	0.1926	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1311.0	0	SC	0	0.1926	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1312.0	0	SC	0	0.1925	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1313.0	0	SC	0	0.1925	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1314.0	0	SC	0	0.1923	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1315.0	0	SC	0	0.1922	0	34.0652	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1316.0	0	SC	0	0.1920	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1317.0	0	SC	0	0.1920	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1318.0	0	SC	0	0.1918	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1319.0	0	SC	0	0.1915	0	34.0664	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1320.0	0	SC	0	0.1913	0	34.0661	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1321.0	0	SC	0	0.1913	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1322.0	0	SC	0	0.1915	0	34.0660	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1323.0	0	SC	0	0.1916	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1324.0	0	SC	0	0.1916	0	34.0661	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1325.0	0	SC	0	0.1913	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1326.0	0	SC	0	0.1912	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1327.0	0	SC	0	0.1911	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1328.0	0	SC	0	0.1908	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1329.0	0	SC	0	0.1910	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1330.0	0	SC	0	0.1908	0	34.0652	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1331.0	0	SC	0	0.1903	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1332.0	0	SC	0	0.1902	0	34.0660	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1333.0	0	SC	0	0.1900	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1334.0	0	SC	0	0.1901	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1335.0	0	SC	0	0.1904	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1336.0	0	SC	0	0.1902	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1337.0	0	SC	0	0.1901	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1338.0	0	SC	0	0.1902	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1339.0	0	SC	0	0.1905	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1340.0	0	SC	0	0.1906	0	34.0652	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1341.0	0	SC	0	0.1908	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1342.0	0	SC	0	0.1910	0	34.0649	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1343.0	0	SC	0	0.1906	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1344.0	0	SC	0	0.1906	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1345.0	0	SC	0	0.1905	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1346.0	0	SC	0	0.1908	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1347.0	0	SC	0	0.1907	0	34.0650	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1348.0	0	SC	0	0.1908	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1349.0	0	SC	0	0.1910	0	34.0650	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1350.0	0	SC	0	0.1908	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1351.0	0	SC	0	0.1908	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1352.0	0	SC	0	0.1908	0	34.0652	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1353.0	0	SC	0	0.1910	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1354.0	0	SC	0	0.1908	0	34.0651	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1355.0	0	SC	0	0.1908	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1356.0	0	SC	0	0.1907	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1357.0	0	SC	0	0.1908	0	34.0652	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1358.0	0	SC	0	0.1908	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1359.0	0	SC	0	0.1908	0	34.0652	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1360.0	0	SC	0	0.1908	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1361.0	0	SC	0	0.1908	0	34.0651	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1362.0	0	SC	0	0.1907	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1363.0	0	SC	0	0.1908	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1364.0	0	SC	0	0.1907	0	34.0652	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1365.0	0	SC	0	0.1906	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1366.0	0	SC	0	0.1907	0	34.0652	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1367.0	0	SC	0	0.1907	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1368.0	0	SC	0	0.1907	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1369.0	0	SC	0	0.1906	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1370.0	0	SC	0	0.1907	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1371.0	0	SC	0	0.1904	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1372.0	0	SC	0	0.1901	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1373.0	0	SC	0	0.1903	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1374.0	0	SC	0	0.1903	0	34.0652	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1375.0	0	SC	0	0.1904	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1376.0	0	SC	0	0.1902	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1377.0	0	SC	0	0.1903	0	34.0649	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1378.0	0	SC	0	0.1899	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1379.0	0	SC	0	0.1900	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1380.0	0	SC	0	0.1900	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1381.0	0	SC	0	0.1899	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1382.0	0	SC	0	0.1902	0	34.0649	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1383.0	0	SC	0	0.1904	0	34.0652	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1384.0	0	SC	0	0.1900	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1385.0	0	SC	0	0.1899	0	34.0651	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1386.0	0	SC	0	0.1895	0	34.0661	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1387.0	0	SC	0	0.1896	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1388.0	0	SC	0	0.1897	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1389.0	0	SC	0	0.1895	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1390.0	0	SC	0	0.1895	0	34.0652	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1391.0	0	SC	0	0.1892	0	34.0650	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1392.0	0	SC	0	0.1890	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1393.0	0	SC	0	0.1889	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1394.0	0	SC	0	0.1890	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1395.0	0	SC	0	0.1891	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1396.0	0	SC	0	0.1893	0	34.0650	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1397.0	0	SC	0	0.1892	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1398.0	0	SC	0	0.1890	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1399.0	0	SC	0	0.1889	0	34.0649	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1400.0	0	SC	0	0.1887	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1401.0	0	SC	0	0.1888	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1402.0	0	SC	0	0.1888	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1403.0	0	SC	0	0.1887	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1404.0	0	SC	0	0.1886	0	34.0652	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1405.0	0	SC	0	0.1886	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1406.0	0	SC	0	0.1883	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1407.0	0	SC	0	0.1885	0	34.0652	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1408.0	0	SC	0	0.1884	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1409.0	0	SC	0	0.1882	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1410.0	0	SC	0	0.1881	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1411.0	0	SC	0	0.1881	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1412.0	0	SC	0	0.1883	0	34.0651	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1413.0	0	SC	0	0.1880	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1414.0	0	SC	0	0.1878	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1415.0	0	SC	0	0.1877	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1416.0	0	SC	0	0.1879	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1417.0	0	SC	0	0.1881	0	34.0652	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1418.0	0	SC	0	0.1880	0	34.0649	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1419.0	0	SC	0	0.1879	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1420.0	0	SC	0	0.1877	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1421.0	0	SC	0	0.1876	0	34.0651	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1422.0	0	SC	0	0.1877	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1423.0	0	SC	0	0.1877	0	34.0650	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1424.0	0	SC	0	0.1877	0	34.0647	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1425.0	0	SC	0	0.1873	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1426.0	0	SC	0	0.1869	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1427.0	0	SC	0	0.1869	0	34.0650	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1428.0	0	SC	0	0.1869	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1429.0	0	SC	0	0.1869	0	34.0652	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1430.0	0	SC	0	0.1870	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1431.0	0	SC	0	0.1870	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1432.0	0	SC	0	0.1869	0	34.0649	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1433.0	0	SC	0	0.1867	0	34.0648	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1434.0	0	SC	0	0.1867	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1435.0	0	SC	0	0.1867	0	34.0649	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1436.0	0	SC	0	0.1865	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1437.0	0	SC	0	0.1863	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1438.0	0	SC	0	0.1862	0	34.0651	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1439.0	0	SC	0	0.1864	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1440.0	0	SC	0	0.1862	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1441.0	0	SC	0	0.1860	0	34.0650	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1442.0	0	SC	0	0.1864	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1443.0	0	SC	0	0.1865	0	34.0645	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1444.0	0	SC	0	0.1865	0	34.0651	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1445.0	0	SC	0	0.1863	0	34.0651	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1446.0	0	SC	0	0.1862	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1447.0	0	SC	0	0.1862	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1448.0	0	SC	0	0.1860	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1449.0	0	SC	0	0.1860	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1450.0	0	SC	0	0.1859	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1451.0	0	SC	0	0.1857	0	34.0652	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1452.0	0	SC	0	0.1855	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1453.0	0	SC	0	0.1855	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1454.0	0	SC	0	0.1855	0	34.0650	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1455.0	0	SC	0	0.1854	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1456.0	0	SC	0	0.1853	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1457.0	0	SC	0	0.1855	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1458.0	0	SC	0	0.1852	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1459.0	0	SC	0	0.1850	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1460.0	0	SC	0	0.1849	0	34.0651	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1461.0	0	SC	0	0.1848	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1462.0	0	SC	0	0.1848	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1463.0	0	SC	0	0.1849	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1464.0	0	SC	0	0.1850	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1465.0	0	SC	0	0.1850	0	34.0649	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1466.0	0	SC	0	0.1850	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1467.0	0	SC	0	0.1849	0	34.0652	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1468.0	0	SC	0	0.1850	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1469.0	0	SC	0	0.1850	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1470.0	0	SC	0	0.1849	0	34.0649	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1471.0	0	SC	0	0.1848	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1472.0	0	SC	0	0.1844	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1473.0	0	SC	0	0.1842	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1474.0	0	SC	0	0.1843	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1475.0	0	SC	0	0.1841	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1476.0	0	SC	0	0.1842	0	34.0651	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1477.0	0	SC	0	0.1837	0	34.0650	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1478.0	0	SC	0	0.1837	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1479.0	0	SC	0	0.1836	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1480.0	0	SC	0	0.1834	0	34.0652	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1481.0	0	SC	0	0.1834	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1482.0	0	SC	0	0.1836	0	34.0651	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1483.0	0	SC	0	0.1830	0	34.0652	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1484.0	0	SC	0	0.1831	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1485.0	0	SC	0	0.1831	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1486.0	0	SC	0	0.1830	0	34.0650	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1487.0	0	SC	0	0.1829	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1488.0	0	SC	0	0.1831	0	34.0650	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1489.0	0	SC	0	0.1831	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1490.0	0	SC	0	0.1831	0	34.0652	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1491.0	0	SC	0	0.1830	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1492.0	0	SC	0	0.1831	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1493.0	0	SC	0	0.1832	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1494.0	0	SC	0	0.1830	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1495.0	0	SC	0	0.1830	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1496.0	0	SC	0	0.1828	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1497.0	0	SC	0	0.1829	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1498.0	0	SC	0	0.1828	0	34.0651	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1499.0	0	SC	0	0.1830	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1500.0	0	SC	0	0.1830	0	34.0652	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1501.0	0	SC	0	0.1829	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1502.0	0	SC	0	0.1830	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1503.0	0	SC	0	0.1830	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1504.0	0	SC	0	0.1830	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1505.0	0	SC	0	0.1831	0	34.0652	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1506.0	0	SC	0	0.1830	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1507.0	0	SC	0	0.1830	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1508.0	0	SC	0	0.1832	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1509.0	0	SC	0	0.1834	0	34.0651	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1510.0	0	SC	0	0.1832	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1511.0	0	SC	0	0.1831	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1512.0	0	SC	0	0.1832	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1513.0	0	SC	0	0.1832	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1514.0	0	SC	0	0.1832	0	34.0652	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1515.0	0	SC	0	0.1834	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1516.0	0	SC	0	0.1833	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1517.0	0	SC	0	0.1832	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1518.0	0	SC	0	0.1832	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1519.0	0	SC	0	0.1833	0	34.0651	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1520.0	0	SC	0	0.1837	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1521.0	0	SC	0	0.1836	0	34.0650	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1522.0	0	SC	0	0.1834	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1523.0	0	SC	0	0.1835	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1524.0	0	SC	0	0.1831	0	34.0652	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1525.0	0	SC	0	0.1832	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1526.0	0	SC	0	0.1832	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1527.0	0	SC	0	0.1832	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1528.0	0	SC	0	0.1831	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1529.0	0	SC	0	0.1830	0	34.0652	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1530.0	0	SC	0	0.1831	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1531.0	0	SC	0	0.1830	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1532.0	0	SC	0	0.1830	0	34.0651	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1533.0	0	SC	0	0.1829	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1534.0	0	SC	0	0.1829	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1535.0	0	SC	0	0.1829	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1536.0	0	SC	0	0.1830	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1537.0	0	SC	0	0.1830	0	34.0648	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1538.0	0	SC	0	0.1827	0	34.0652	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1539.0	0	SC	0	0.1826	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1540.0	0	SC	0	0.1822	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1541.0	0	SC	0	0.1821	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1542.0	0	SC	0	0.1821	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1543.0	0	SC	0	0.1822	0	34.0651	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1544.0	0	SC	0	0.1821	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1545.0	0	SC	0	0.1819	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1546.0	0	SC	0	0.1820	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1547.0	0	SC	0	0.1821	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1548.0	0	SC	0	0.1816	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1549.0	0	SC	0	0.1818	0	34.0650	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1550.0	0	SC	0	0.1818	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1551.0	0	SC	0	0.1820	0	34.0650	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1552.0	0	SC	0	0.1817	0	34.0649	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1553.0	0	SC	0	0.1817	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1554.0	0	SC	0	0.1812	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1555.0	0	SC	0	0.1812	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1556.0	0	SC	0	0.1813	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1557.0	0	SC	0	0.1815	0	34.0650	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1558.0	0	SC	0	0.1814	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1559.0	0	SC	0	0.1814	0	34.0652	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1560.0	0	SC	0	0.1816	0	34.0646	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1561.0	0	SC	0	0.1814	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1562.0	0	SC	0	0.1814	0	34.0650	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1563.0	0	SC	0	0.1813	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1564.0	0	SC	0	0.1812	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1565.0	0	SC	0	0.1814	0	34.0651	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1566.0	0	SC	0	0.1815	0	34.0652	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1567.0	0	SC	0	0.1815	0	34.0649	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1568.0	0	SC	0	0.1816	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1569.0	0	SC	0	0.1814	0	34.0651	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1570.0	0	SC	0	0.1813	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1571.0	0	SC	0	0.1815	0	34.0652	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1572.0	0	SC	0	0.1817	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1573.0	0	SC	0	0.1818	0	34.0651	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1574.0	0	SC	0	0.1818	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1575.0	0	SC	0	0.1818	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1576.0	0	SC	0	0.1818	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1577.0	0	SC	0	0.1815	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1578.0	0	SC	0	0.1814	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1579.0	0	SC	0	0.1813	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1580.0	0	SC	0	0.1815	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1581.0	0	SC	0	0.1815	0	34.0651	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1582.0	0	SC	0	0.1815	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1583.0	0	SC	0	0.1813	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1584.0	0	SC	0	0.1813	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1585.0	0	SC	0	0.1814	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1586.0	0	SC	0	0.1815	0	34.0650	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1587.0	0	SC	0	0.1812	0	34.0652	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1588.0	0	SC	0	0.1812	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1589.0	0	SC	0	0.1812	0	34.0651	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1590.0	0	SC	0	0.1811	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1591.0	0	SC	0	0.1809	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1592.0	0	SC	0	0.1809	0	34.0652	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1593.0	0	SC	0	0.1811	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1594.0	0	SC	0	0.1813	0	34.0650	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1595.0	0	SC	0	0.1812	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1596.0	0	SC	0	0.1811	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1597.0	0	SC	0	0.1811	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1598.0	0	SC	0	0.1809	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1599.0	0	SC	0	0.1810	0	34.0652	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1600.0	0	SC	0	0.1811	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1601.0	0	SC	0	0.1812	0	34.0652	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1602.0	0	SC	0	0.1812	0	34.0652	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1603.0	0	SC	0	0.1811	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1604.0	0	SC	0	0.1810	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1605.0	0	SC	0	0.1811	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1606.0	0	SC	0	0.1807	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1607.0	0	SC	0	0.1807	0	34.0650	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1608.0	0	SC	0	0.1809	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1609.0	0	SC	0	0.1807	0	34.0652	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1610.0	0	SC	0	0.1810	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1611.0	0	SC	0	0.1809	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1612.0	0	SC	0	0.1807	0	34.0651	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1613.0	0	SC	0	0.1807	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1614.0	0	SC	0	0.1809	0	34.0652	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1615.0	0	SC	0	0.1807	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1616.0	0	SC	0	0.1809	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1617.0	0	SC	0	0.1809	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1618.0	0	SC	0	0.1809	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1619.0	0	SC	0	0.1811	0	34.0652	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1620.0	0	SC	0	0.1812	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1621.0	0	SC	0	0.1812	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1622.0	0	SC	0	0.1811	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1623.0	0	SC	0	0.1813	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1624.0	0	SC	0	0.1813	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1625.0	0	SC	0	0.1815	0	34.0651	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1626.0	0	SC	0	0.1817	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1627.0	0	SC	0	0.1817	0	34.0651	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1628.0	0	SC	0	0.1816	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1629.0	0	SC	0	0.1817	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1630.0	0	SC	0	0.1816	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1631.0	0	SC	0	0.1817	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1632.0	0	SC	0	0.1818	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1633.0	0	SC	0	0.1819	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1634.0	0	SC	0	0.1818	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1635.0	0	SC	0	0.1819	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1636.0	0	SC	0	0.1817	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1637.0	0	SC	0	0.1816	0	34.0652	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1638.0	0	SC	0	0.1818	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1639.0	0	SC	0	0.1816	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1640.0	0	SC	0	0.1817	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1641.0	0	SC	0	0.1816	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1642.0	0	SC	0	0.1819	0	34.0650	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1643.0	0	SC	0	0.1816	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1644.0	0	SC	0	0.1816	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1645.0	0	SC	0	0.1817	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1646.0	0	SC	0	0.1816	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1647.0	0	SC	0	0.1816	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1648.0	0	SC	0	0.1819	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1649.0	0	SC	0	0.1818	0	34.0660	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1650.0	0	SC	0	0.1818	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1651.0	0	SC	0	0.1818	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1652.0	0	SC	0	0.1820	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1653.0	0	SC	0	0.1821	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1654.0	0	SC	0	0.1819	0	34.0660	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1655.0	0	SC	0	0.1818	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1656.0	0	SC	0	0.1819	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1657.0	0	SC	0	0.1821	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1658.0	0	SC	0	0.1819	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1659.0	0	SC	0	0.1821	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1660.0	0	SC	0	0.1824	0	34.0650	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1661.0	0	SC	0	0.1823	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1662.0	0	SC	0	0.1822	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1663.0	0	SC	0	0.1820	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1664.0	0	SC	0	0.1820	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1665.0	0	SC	0	0.1819	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1666.0	0	SC	0	0.1819	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1667.0	0	SC	0	0.1815	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1668.0	0	SC	0	0.1819	0	34.0652	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1669.0	0	SC	0	0.1820	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1670.0	0	SC	0	0.1818	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1671.0	0	SC	0	0.1816	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1672.0	0	SC	0	0.1819	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1673.0	0	SC	0	0.1820	0	34.0651	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1674.0	0	SC	0	0.1818	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1675.0	0	SC	0	0.1817	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1676.0	0	SC	0	0.1816	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1677.0	0	SC	0	0.1816	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1678.0	0	SC	0	0.1817	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1679.0	0	SC	0	0.1816	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1680.0	0	SC	0	0.1818	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1681.0	0	SC	0	0.1820	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1682.0	0	SC	0	0.1817	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1683.0	0	SC	0	0.1816	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1684.0	0	SC	0	0.1815	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1685.0	0	SC	0	0.1816	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1686.0	0	SC	0	0.1817	0	34.0650	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1687.0	0	SC	0	0.1817	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1688.0	0	SC	0	0.1816	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1689.0	0	SC	0	0.1817	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1690.0	0	SC	0	0.1816	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1691.0	0	SC	0	0.1814	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1692.0	0	SC	0	0.1816	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1693.0	0	SC	0	0.1817	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1694.0	0	SC	0	0.1817	0	34.0660	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1695.0	0	SC	0	0.1817	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1696.0	0	SC	0	0.1814	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1697.0	0	SC	0	0.1816	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1698.0	0	SC	0	0.1815	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1699.0	0	SC	0	0.1815	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1700.0	0	SC	0	0.1815	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1701.0	0	SC	0	0.1817	0	34.0652	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1702.0	0	SC	0	0.1815	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1703.0	0	SC	0	0.1816	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1704.0	0	SC	0	0.1816	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1705.0	0	SC	0	0.1817	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1706.0	0	SC	0	0.1816	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1707.0	0	SC	0	0.1818	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1708.0	0	SC	0	0.1815	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1709.0	0	SC	0	0.1816	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1710.0	0	SC	0	0.1817	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1711.0	0	SC	0	0.1817	0	34.0657	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1712.0	0	SC	0	0.1816	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1713.0	0	SC	0	0.1816	0	34.0658	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1714.0	0	SC	0	0.1815	0	34.0661	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1715.0	0	SC	0	0.1815	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1716.0	0	SC	0	0.1815	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1717.0	0	SC	0	0.1817	0	34.0656	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1718.0	0	SC	0	0.1814	0	34.0660	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1719.0	0	SC	0	0.1816	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1720.0	0	SC	0	0.1816	0	34.0655	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1721.0	0	SC	0	0.1818	0	34.0659	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1722.0	0	SC	0	0.1820	0	34.0653	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1723.0	0	SC	0	0.1817	0	34.0662	0
JIVB___20022285	002	C	07/12/2002	15:50	133.9967	37.0100	0	1724.0	0	SC	0	0.1818	0	34.0656	0
JIVB___20022286	001	B	11/30/2002	13:59	134.0000	37.0167	0	1.0	0	SD	0	16.94	0	33.948	0	5.150	0									0.5	0	0.25	0	0.7	0
JIVB___20022286	001	B	11/30/2002	13:59	134.0000	37.0167	0	469.0	0	SD	0	0.48	0	34.071	0	5.374	0													473.2	0
JIVB___20022286	001	B	11/30/2002	13:59	134.0000	37.0167	0	767.0	0	SD	0	0.27	0	34.069	0	4.657	0													773.7	0
JIVB___20022286	001	B	11/30/2002	13:59	134.0000	37.0167	0	1747.0	0	SD	0	0.19	0	34.067	0	4.881	0													1767.8	0
JIVB___20022286	001	B	11/30/2002	13:59	134.0000	37.0167	0	0.0	0	SC	0	16.96	0	33.959	0
JIVB___20022286	001	B	11/30/2002	13:59	134.0000	37.0167	0	10.0	0	SC	0	16.98	0	33.959	0
JIVB___20022286	001	B	11/30/2002	13:59	134.0000	37.0167	0	20.0	0	SC	0	16.98	0	33.955	0
JIVB___20022286	001	B	11/30/2002	13:59	134.0000	37.0167	0	30.0	0	SC	0	16.63	0	33.945	0
JIVB___20022286	001	B	11/30/2002	13:59	134.0000	37.0167	0	50.0	0	SC	0	15.97	0	33.913	0
JIVB___20022286	001	B	11/30/2002	13:59	134.0000	37.0167	0	75.0	0	SC	0	15.91	0	33.902	0
JIVB___20022286	001	B	11/30/2002	13:59	134.0000	37.0167	0	100.0	0	SC	0	15.89	0	34.378	0
JIVB___20022286	001	B	11/30/2002	13:59	134.0000	37.0167	0	125.0	0	SC	0	9.71	0	34.213	0
JIVB___20022286	001	B	11/30/2002	13:59	134.0000	37.0167	0	150.0	0	SC	0	5.38	0	34.099	0
JIVB___20022286	001	B	11/30/2002	13:59	134.0000	37.0167	0	200.0	0	SC	0	2.06	0	34.070	0
JIVB___20022286	001	B	11/30/2002	13:59	134.0000	37.0167	0	250.0	0	SC	0	1.21	0	34.072	0
JIVB___20022286	001	B	11/30/2002	13:59	134.0000	37.0167	0	300.0	0	SC	0	0.90	0	34.069	0
JIVB___20022286	001	B	11/30/2002	13:59	134.0000	37.0167	0	400.0	0	SC	0	0.62	0	34.072	0
JIVB___20022286	001	B	11/30/2002	13:59	134.0000	37.0167	0	500.0	0	SC	0	0.44	0	34.071	0
JIVB___20022286	001	B	11/30/2002	13:59	134.0000	37.0167	0	600.0	0	SC	0	0.36	0	34.069	0
JIVB___20022286	001	B	11/30/2002	13:59	134.0000	37.0167	0	700.0	0	SC	0	0.30	0	34.069	0
JIVB___20022286	001	B	11/30/2002	13:59	134.0000	37.0167	0	800.0	0	SC	0	0.26	0	34.069	0
JIVB___20022286	001	B	11/30/2002	13:59	134.0000	37.0167	0	900.0	0	SC	0	0.24	0	34.068	0
JIVB___20022286	001	B	11/30/2002	13:59	134.0000	37.0167	0	1000.0	0	SC	0	0.22	0	34.068	0
JIVB___20022286	001	B	11/30/2002	13:59	134.0000	37.0167	0	1200.0	0	SC	0	0.20	0	34.068	0
JIVB___20022286	001	B	11/30/2002	13:59	134.0000	37.0167	0	1500.0	0	SC	0	0.18	0	34.067	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	4.0	0	SC	0	16.9656	0	33.9587	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	5.0	0	SC	0	16.9716	0	33.9560	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	6.0	0	SC	0	16.9836	0	33.9557	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	7.0	0	SC	0	16.9771	0	33.9594	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	8.0	0	SC	0	16.9783	0	33.9568	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	9.0	0	SC	0	16.9830	0	33.9550	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	10.0	0	SC	0	16.9839	0	33.9594	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	11.0	0	SC	0	16.9906	0	33.9564	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	12.0	0	SC	0	16.9888	0	33.9578	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	13.0	0	SC	0	16.9864	0	33.9572	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	14.0	0	SC	0	16.9895	0	33.9557	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	15.0	0	SC	0	16.9942	0	33.9550	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	16.0	0	SC	0	16.9927	0	33.9554	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	17.0	0	SC	0	16.9945	0	33.9547	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	18.0	0	SC	0	16.9952	0	33.9555	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	19.0	0	SC	0	16.9937	0	33.9559	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	20.0	0	SC	0	16.9876	0	33.9546	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	21.0	0	SC	0	16.9796	0	33.9562	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	22.0	0	SC	0	16.9173	0	33.9694	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	23.0	0	SC	0	16.8831	0	33.9587	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	24.0	0	SC	0	16.8239	0	33.9582	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	25.0	0	SC	0	16.7515	0	33.9507	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	26.0	0	SC	0	16.7458	0	33.9393	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	27.0	0	SC	0	16.7444	0	33.9388	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	28.0	0	SC	0	16.7096	0	33.9426	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	29.0	0	SC	0	16.6794	0	33.9391	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	30.0	0	SC	0	16.6384	0	33.9455	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	31.0	0	SC	0	16.6228	0	33.9366	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	32.0	0	SC	0	16.6095	0	33.9373	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	33.0	0	SC	0	16.5914	0	33.9369	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	34.0	0	SC	0	16.5609	0	33.9428	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	35.0	0	SC	0	16.4617	0	33.9559	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	36.0	0	SC	0	16.4172	0	33.9288	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	37.0	0	SC	0	16.3855	0	33.9287	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	38.0	0	SC	0	16.3752	0	33.9268	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	39.0	0	SC	0	16.3669	0	33.9248	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	40.0	0	SC	0	16.3627	0	33.9229	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	41.0	0	SC	0	16.2979	0	33.9336	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	42.0	0	SC	0	16.2301	0	33.9354	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	43.0	0	SC	0	16.2015	0	33.9240	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	44.0	0	SC	0	16.1436	0	33.9387	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	45.0	0	SC	0	16.1039	0	33.9178	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	46.0	0	SC	0	16.0814	0	33.9108	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	47.0	0	SC	0	16.0570	0	33.9221	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	48.0	0	SC	0	16.0074	0	33.9373	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	49.0	0	SC	0	15.9851	0	33.9283	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	50.0	0	SC	0	15.9789	0	33.9167	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	51.0	0	SC	0	15.9746	0	33.9096	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	52.0	0	SC	0	15.9730	0	33.9081	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	53.0	0	SC	0	15.9663	0	33.9111	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	54.0	0	SC	0	15.9580	0	33.9102	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	55.0	0	SC	0	15.9584	0	33.9065	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	56.0	0	SC	0	15.9595	0	33.9061	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	57.0	0	SC	0	15.9602	0	33.9065	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	58.0	0	SC	0	15.9618	0	33.9066	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	59.0	0	SC	0	15.9610	0	33.9076	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	60.0	0	SC	0	15.9583	0	33.9080	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	61.0	0	SC	0	15.9550	0	33.9078	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	62.0	0	SC	0	15.9582	0	33.9071	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	63.0	0	SC	0	15.9610	0	33.9075	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	64.0	0	SC	0	15.9618	0	33.9092	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	65.0	0	SC	0	15.9609	0	33.9097	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	66.0	0	SC	0	15.9505	0	33.9143	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	67.0	0	SC	0	15.9199	0	33.9189	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	68.0	0	SC	0	15.9022	0	33.9099	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	69.0	0	SC	0	15.9014	0	33.9021	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	70.0	0	SC	0	15.9052	0	33.9014	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	71.0	0	SC	0	15.9078	0	33.9034	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	72.0	0	SC	0	15.9080	0	33.9048	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	73.0	0	SC	0	15.9075	0	33.9051	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	74.0	0	SC	0	15.9073	0	33.9044	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	75.0	0	SC	0	15.9074	0	33.9046	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	76.0	0	SC	0	15.9108	0	33.9035	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	77.0	0	SC	0	15.8991	0	33.9117	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	78.0	0	SC	0	15.8517	0	33.9153	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	79.0	0	SC	0	15.8144	0	33.9063	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	80.0	0	SC	0	15.7192	0	33.9333	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	81.0	0	SC	0	15.6012	0	33.9299	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	82.0	0	SC	0	15.4775	0	33.9258	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	83.0	0	SC	0	15.4838	0	33.8508	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	84.0	0	SC	0	15.4345	0	33.8563	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	85.0	0	SC	0	15.4313	0	33.8513	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	86.0	0	SC	0	15.3997	0	33.8650	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	87.0	0	SC	0	15.3868	0	33.8585	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	88.0	0	SC	0	15.3606	0	33.8537	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	89.0	0	SC	0	15.3573	0	33.8477	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	90.0	0	SC	0	15.3502	0	33.8486	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	91.0	0	SC	0	15.3368	0	33.8493	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	92.0	0	SC	0	15.3294	0	33.8488	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	93.0	0	SC	0	15.3481	0	33.8441	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	94.0	0	SC	0	15.4604	0	33.8733	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	95.0	0	SC	0	15.5192	0	33.9783	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	96.0	0	SC	0	15.6182	0	34.0533	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	97.0	0	SC	0	15.6021	0	34.0906	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	98.0	0	SC	0	15.5829	0	34.1076	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	99.0	0	SC	0	15.7500	0	34.1240	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	100.0	0	SC	0	15.9482	0	34.2951	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	101.0	0	SC	0	15.8764	0	34.3900	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	102.0	0	SC	0	15.8239	0	34.3980	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	103.0	0	SC	0	15.6752	0	34.4529	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	104.0	0	SC	0	15.4978	0	34.4781	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	105.0	0	SC	0	15.1678	0	34.5319	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	106.0	0	SC	0	14.7443	0	34.5058	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	107.0	0	SC	0	13.9693	0	34.5483	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	108.0	0	SC	0	13.7158	0	34.3784	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	109.0	0	SC	0	13.4715	0	34.3982	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	110.0	0	SC	0	13.1738	0	34.4281	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	111.0	0	SC	0	13.0041	0	34.3581	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	112.0	0	SC	0	12.8774	0	34.3049	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	113.0	0	SC	0	12.6178	0	34.3419	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	114.0	0	SC	0	12.4412	0	34.3590	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	115.0	0	SC	0	12.0702	0	34.4829	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	116.0	0	SC	0	11.5962	0	34.4590	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	117.0	0	SC	0	11.4181	0	34.2498	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	118.0	0	SC	0	11.3032	0	34.2498	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	119.0	0	SC	0	10.9849	0	34.3792	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	120.0	0	SC	0	10.6688	0	34.3994	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	121.0	0	SC	0	10.3421	0	34.3703	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	122.0	0	SC	0	10.0738	0	34.3207	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	123.0	0	SC	0	9.9749	0	34.2366	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	124.0	0	SC	0	9.9185	0	34.2081	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	125.0	0	SC	0	9.7945	0	34.1992	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	126.0	0	SC	0	9.7091	0	34.2143	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	127.0	0	SC	0	9.5333	0	34.2542	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	128.0	0	SC	0	9.2691	0	34.3248	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	129.0	0	SC	0	9.1074	0	34.2664	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	130.0	0	SC	0	8.9765	0	34.2409	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	131.0	0	SC	0	8.8495	0	34.1903	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	132.0	0	SC	0	8.5933	0	34.2394	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	133.0	0	SC	0	8.3821	0	34.2670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	134.0	0	SC	0	8.2077	0	34.2592	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	135.0	0	SC	0	8.1220	0	34.1882	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	136.0	0	SC	0	7.7899	0	34.2386	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	137.0	0	SC	0	7.4202	0	34.2812	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	138.0	0	SC	0	7.1888	0	34.2535	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	139.0	0	SC	0	7.0406	0	34.1834	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	140.0	0	SC	0	6.8161	0	34.1880	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	141.0	0	SC	0	6.6841	0	34.1571	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	142.0	0	SC	0	6.6301	0	34.1372	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	143.0	0	SC	0	6.5403	0	34.1492	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	144.0	0	SC	0	6.3550	0	34.1629	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	145.0	0	SC	0	6.0668	0	34.1959	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	146.0	0	SC	0	5.8729	0	34.1275	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	147.0	0	SC	0	5.7788	0	34.1195	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	148.0	0	SC	0	5.6797	0	34.1288	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	149.0	0	SC	0	5.6351	0	34.1088	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	150.0	0	SC	0	5.5044	0	34.1360	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	151.0	0	SC	0	5.4005	0	34.1018	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	152.0	0	SC	0	5.2465	0	34.1025	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	153.0	0	SC	0	5.1326	0	34.1170	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	154.0	0	SC	0	5.0074	0	34.1110	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	155.0	0	SC	0	4.9440	0	34.1015	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	156.0	0	SC	0	4.8651	0	34.1101	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	157.0	0	SC	0	4.8351	0	34.0920	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	158.0	0	SC	0	4.8245	0	34.0717	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	159.0	0	SC	0	4.7343	0	34.0917	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	160.0	0	SC	0	4.6952	0	34.0886	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	161.0	0	SC	0	4.5074	0	34.1956	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	162.0	0	SC	0	4.2533	0	34.2450	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	163.0	0	SC	0	4.1827	0	34.1421	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	164.0	0	SC	0	4.1388	0	34.0780	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	165.0	0	SC	0	4.0373	0	34.1026	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	166.0	0	SC	0	3.8730	0	34.1500	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	167.0	0	SC	0	3.6680	0	34.1533	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	168.0	0	SC	0	3.6052	0	34.0912	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	169.0	0	SC	0	3.5241	0	34.1012	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	170.0	0	SC	0	3.4310	0	34.0992	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	171.0	0	SC	0	3.3944	0	34.0707	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	172.0	0	SC	0	3.3839	0	34.0665	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	173.0	0	SC	0	3.3816	0	34.0661	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	174.0	0	SC	0	3.3617	0	34.0753	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	175.0	0	SC	0	3.3334	0	34.0813	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	176.0	0	SC	0	3.2834	0	34.0870	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	177.0	0	SC	0	3.2008	0	34.0951	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	178.0	0	SC	0	3.1234	0	34.0934	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	179.0	0	SC	0	3.0872	0	34.0839	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	180.0	0	SC	0	3.0268	0	34.0902	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	181.0	0	SC	0	2.9846	0	34.0765	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	182.0	0	SC	0	2.9265	0	34.0910	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	183.0	0	SC	0	2.8470	0	34.1022	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	184.0	0	SC	0	2.7995	0	34.0944	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	185.0	0	SC	0	2.7024	0	34.1177	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	186.0	0	SC	0	2.6347	0	34.0944	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	187.0	0	SC	0	2.5883	0	34.0845	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	188.0	0	SC	0	2.5562	0	34.0796	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	189.0	0	SC	0	2.5289	0	34.0799	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	190.0	0	SC	0	2.4869	0	34.0811	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	191.0	0	SC	0	2.4585	0	34.0705	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	192.0	0	SC	0	2.4147	0	34.0842	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	193.0	0	SC	0	2.3415	0	34.0993	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	194.0	0	SC	0	2.3192	0	34.0810	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	195.0	0	SC	0	2.3101	0	34.0704	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	196.0	0	SC	0	2.2846	0	34.0752	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	197.0	0	SC	0	2.2393	0	34.0842	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	198.0	0	SC	0	2.1729	0	34.0961	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	199.0	0	SC	0	2.1200	0	34.0863	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	200.0	0	SC	0	2.0943	0	34.0727	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	201.0	0	SC	0	2.0723	0	34.0720	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	202.0	0	SC	0	2.0539	0	34.0703	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	203.0	0	SC	0	2.0308	0	34.0732	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	204.0	0	SC	0	1.9829	0	34.0815	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	205.0	0	SC	0	1.9695	0	34.0704	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	206.0	0	SC	0	1.9645	0	34.0662	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	207.0	0	SC	0	1.9445	0	34.0724	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	208.0	0	SC	0	1.9176	0	34.0728	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	209.0	0	SC	0	1.9100	0	34.0665	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	210.0	0	SC	0	1.9035	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	211.0	0	SC	0	1.8876	0	34.0715	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	212.0	0	SC	0	1.8772	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	213.0	0	SC	0	1.8714	0	34.0642	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	214.0	0	SC	0	1.8630	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	215.0	0	SC	0	1.8391	0	34.0794	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	216.0	0	SC	0	1.7592	0	34.1092	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	217.0	0	SC	0	1.6766	0	34.0927	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	218.0	0	SC	0	1.6616	0	34.0676	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	219.0	0	SC	0	1.6215	0	34.0854	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	220.0	0	SC	0	1.5936	0	34.0813	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	221.0	0	SC	0	1.5790	0	34.0750	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	222.0	0	SC	0	1.5690	0	34.0681	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	223.0	0	SC	0	1.5556	0	34.0676	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	224.0	0	SC	0	1.5402	0	34.0707	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	225.0	0	SC	0	1.5318	0	34.0688	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	226.0	0	SC	0	1.5253	0	34.0689	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	227.0	0	SC	0	1.5166	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	228.0	0	SC	0	1.5032	0	34.0691	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	229.0	0	SC	0	1.4875	0	34.0710	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	230.0	0	SC	0	1.4770	0	34.0712	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	231.0	0	SC	0	1.4715	0	34.0694	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	232.0	0	SC	0	1.4584	0	34.0700	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	233.0	0	SC	0	1.4471	0	34.0676	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	234.0	0	SC	0	1.4229	0	34.0749	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	235.0	0	SC	0	1.4002	0	34.0751	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	236.0	0	SC	0	1.3923	0	34.0712	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	237.0	0	SC	0	1.3824	0	34.0709	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	238.0	0	SC	0	1.3740	0	34.0689	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	239.0	0	SC	0	1.3663	0	34.0687	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	240.0	0	SC	0	1.3496	0	34.0727	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	241.0	0	SC	0	1.3350	0	34.0725	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	242.0	0	SC	0	1.3305	0	34.0690	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	243.0	0	SC	0	1.3292	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	244.0	0	SC	0	1.3272	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	245.0	0	SC	0	1.3233	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	246.0	0	SC	0	1.3219	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	247.0	0	SC	0	1.3176	0	34.0691	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	248.0	0	SC	0	1.2990	0	34.0780	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	249.0	0	SC	0	1.2579	0	34.0880	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	250.0	0	SC	0	1.2399	0	34.0742	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	251.0	0	SC	0	1.2218	0	34.0700	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	252.0	0	SC	0	1.2115	0	34.0718	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	253.0	0	SC	0	1.2027	0	34.0715	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	254.0	0	SC	0	1.1979	0	34.0700	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	255.0	0	SC	0	1.1931	0	34.0702	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	256.0	0	SC	0	1.1886	0	34.0691	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	257.0	0	SC	0	1.1843	0	34.0687	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	258.0	0	SC	0	1.1803	0	34.0691	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	259.0	0	SC	0	1.1677	0	34.0740	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	260.0	0	SC	0	1.1571	0	34.0734	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	261.0	0	SC	0	1.1446	0	34.0725	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	262.0	0	SC	0	1.1308	0	34.0705	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	263.0	0	SC	0	1.1199	0	34.0713	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	264.0	0	SC	0	1.1102	0	34.0723	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	265.0	0	SC	0	1.1028	0	34.0725	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	266.0	0	SC	0	1.0955	0	34.0728	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	267.0	0	SC	0	1.0889	0	34.0722	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	268.0	0	SC	0	1.0850	0	34.0689	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	269.0	0	SC	0	1.0740	0	34.0705	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	270.0	0	SC	0	1.0682	0	34.0715	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	271.0	0	SC	0	1.0581	0	34.0744	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	272.0	0	SC	0	1.0553	0	34.0711	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	273.0	0	SC	0	1.0534	0	34.0692	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	274.0	0	SC	0	1.0509	0	34.0680	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	275.0	0	SC	0	1.0494	0	34.0682	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	276.0	0	SC	0	1.0480	0	34.0686	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	277.0	0	SC	0	1.0373	0	34.0734	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	278.0	0	SC	0	1.0328	0	34.0707	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	279.0	0	SC	0	1.0298	0	34.0693	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	280.0	0	SC	0	1.0259	0	34.0696	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	281.0	0	SC	0	1.0196	0	34.0705	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	282.0	0	SC	0	1.0164	0	34.0694	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	283.0	0	SC	0	1.0137	0	34.0698	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	284.0	0	SC	0	1.0027	0	34.0738	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	285.0	0	SC	0	0.9862	0	34.0742	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	286.0	0	SC	0	0.9798	0	34.0700	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	287.0	0	SC	0	0.9790	0	34.0690	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	288.0	0	SC	0	0.9776	0	34.0691	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	289.0	0	SC	0	0.9716	0	34.0722	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	290.0	0	SC	0	0.9658	0	34.0702	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	291.0	0	SC	0	0.9636	0	34.0688	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	292.0	0	SC	0	0.9589	0	34.0704	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	293.0	0	SC	0	0.9566	0	34.0705	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	294.0	0	SC	0	0.9504	0	34.0728	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	295.0	0	SC	0	0.9417	0	34.0742	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	296.0	0	SC	0	0.9428	0	34.0687	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	297.0	0	SC	0	0.9320	0	34.0717	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	298.0	0	SC	0	0.9208	0	34.0750	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	299.0	0	SC	0	0.9033	0	34.0788	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	300.0	0	SC	0	0.8998	0	34.0730	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	301.0	0	SC	0	0.8983	0	34.0707	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	302.0	0	SC	0	0.8979	0	34.0693	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	303.0	0	SC	0	0.8946	0	34.0702	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	304.0	0	SC	0	0.8937	0	34.0692	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	305.0	0	SC	0	0.8902	0	34.0710	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	306.0	0	SC	0	0.8876	0	34.0705	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	307.0	0	SC	0	0.8872	0	34.0692	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	308.0	0	SC	0	0.8869	0	34.0696	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	309.0	0	SC	0	0.8831	0	34.0715	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	310.0	0	SC	0	0.8767	0	34.0730	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	311.0	0	SC	0	0.8679	0	34.0748	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	312.0	0	SC	0	0.8641	0	34.0720	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	313.0	0	SC	0	0.8615	0	34.0702	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	314.0	0	SC	0	0.8561	0	34.0712	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	315.0	0	SC	0	0.8515	0	34.0726	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	316.0	0	SC	0	0.8419	0	34.0755	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	317.0	0	SC	0	0.8379	0	34.0735	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	318.0	0	SC	0	0.8344	0	34.0715	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	319.0	0	SC	0	0.8317	0	34.0660	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	320.0	0	SC	0	0.8309	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	321.0	0	SC	0	0.8303	0	34.0695	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	322.0	0	SC	0	0.8291	0	34.0705	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	323.0	0	SC	0	0.8247	0	34.0715	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	324.0	0	SC	0	0.8136	0	34.0728	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	325.0	0	SC	0	0.8035	0	34.0732	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	326.0	0	SC	0	0.7973	0	34.0727	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	327.0	0	SC	0	0.7954	0	34.0712	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	328.0	0	SC	0	0.7938	0	34.0706	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	329.0	0	SC	0	0.7899	0	34.0715	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	330.0	0	SC	0	0.7861	0	34.0718	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	331.0	0	SC	0	0.7835	0	34.0715	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	332.0	0	SC	0	0.7821	0	34.0706	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	333.0	0	SC	0	0.7810	0	34.0704	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	334.0	0	SC	0	0.7794	0	34.0706	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	335.0	0	SC	0	0.7773	0	34.0708	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	336.0	0	SC	0	0.7721	0	34.0723	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	337.0	0	SC	0	0.7645	0	34.0738	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	338.0	0	SC	0	0.7548	0	34.0750	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	339.0	0	SC	0	0.7521	0	34.0720	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	340.0	0	SC	0	0.7509	0	34.0707	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	341.0	0	SC	0	0.7504	0	34.0700	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	342.0	0	SC	0	0.7494	0	34.0706	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	343.0	0	SC	0	0.7467	0	34.0712	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	344.0	0	SC	0	0.7458	0	34.0708	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	345.0	0	SC	0	0.7459	0	34.0700	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	346.0	0	SC	0	0.7454	0	34.0704	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	347.0	0	SC	0	0.7449	0	34.0700	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	348.0	0	SC	0	0.7440	0	34.0704	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	349.0	0	SC	0	0.7435	0	34.0704	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	350.0	0	SC	0	0.7413	0	34.0710	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	351.0	0	SC	0	0.7344	0	34.0726	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	352.0	0	SC	0	0.7306	0	34.0720	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	353.0	0	SC	0	0.7290	0	34.0710	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	354.0	0	SC	0	0.7259	0	34.0713	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	355.0	0	SC	0	0.7236	0	34.0709	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	356.0	0	SC	0	0.7222	0	34.0706	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	357.0	0	SC	0	0.7206	0	34.0708	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	358.0	0	SC	0	0.7198	0	34.0705	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	359.0	0	SC	0	0.7193	0	34.0704	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	360.0	0	SC	0	0.7188	0	34.0703	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	361.0	0	SC	0	0.7097	0	34.0742	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	362.0	0	SC	0	0.7052	0	34.0719	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	363.0	0	SC	0	0.7029	0	34.0712	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	364.0	0	SC	0	0.7017	0	34.0706	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	365.0	0	SC	0	0.7011	0	34.0704	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	366.0	0	SC	0	0.7010	0	34.0704	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	367.0	0	SC	0	0.7001	0	34.0703	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	368.0	0	SC	0	0.6999	0	34.0702	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	369.0	0	SC	0	0.6995	0	34.0706	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	370.0	0	SC	0	0.7000	0	34.0702	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	371.0	0	SC	0	0.6993	0	34.0708	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	372.0	0	SC	0	0.6974	0	34.0710	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	373.0	0	SC	0	0.6964	0	34.0707	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	374.0	0	SC	0	0.6943	0	34.0713	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	375.0	0	SC	0	0.6931	0	34.0708	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	376.0	0	SC	0	0.6927	0	34.0705	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	377.0	0	SC	0	0.6887	0	34.0722	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	378.0	0	SC	0	0.6842	0	34.0720	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	379.0	0	SC	0	0.6810	0	34.0710	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	380.0	0	SC	0	0.6772	0	34.0713	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	381.0	0	SC	0	0.6722	0	34.0723	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	382.0	0	SC	0	0.6673	0	34.0727	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	383.0	0	SC	0	0.6659	0	34.0709	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	384.0	0	SC	0	0.6649	0	34.0705	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	385.0	0	SC	0	0.6645	0	34.0702	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	386.0	0	SC	0	0.6625	0	34.0710	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	387.0	0	SC	0	0.6615	0	34.0702	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	388.0	0	SC	0	0.6601	0	34.0708	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	389.0	0	SC	0	0.6588	0	34.0708	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	390.0	0	SC	0	0.6574	0	34.0711	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	391.0	0	SC	0	0.6561	0	34.0705	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	392.0	0	SC	0	0.6517	0	34.0708	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	393.0	0	SC	0	0.6502	0	34.0708	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	394.0	0	SC	0	0.6480	0	34.0711	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	395.0	0	SC	0	0.6471	0	34.0708	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	396.0	0	SC	0	0.6437	0	34.0722	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	397.0	0	SC	0	0.6336	0	34.0762	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	398.0	0	SC	0	0.6275	0	34.0745	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	399.0	0	SC	0	0.6249	0	34.0707	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	400.0	0	SC	0	0.6236	0	34.0700	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	401.0	0	SC	0	0.6238	0	34.0698	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	402.0	0	SC	0	0.6234	0	34.0700	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	403.0	0	SC	0	0.6214	0	34.0713	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	404.0	0	SC	0	0.6192	0	34.0713	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	405.0	0	SC	0	0.6219	0	34.0682	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	406.0	0	SC	0	0.6169	0	34.0724	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	407.0	0	SC	0	0.6144	0	34.0722	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	408.0	0	SC	0	0.6119	0	34.0723	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	409.0	0	SC	0	0.6083	0	34.0727	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	410.0	0	SC	0	0.6079	0	34.0709	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	411.0	0	SC	0	0.6050	0	34.0713	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	412.0	0	SC	0	0.6025	0	34.0708	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	413.0	0	SC	0	0.6006	0	34.0712	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	414.0	0	SC	0	0.5990	0	34.0713	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	415.0	0	SC	0	0.5975	0	34.0713	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	416.0	0	SC	0	0.5954	0	34.0715	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	417.0	0	SC	0	0.5929	0	34.0715	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	418.0	0	SC	0	0.5905	0	34.0713	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	419.0	0	SC	0	0.5884	0	34.0712	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	420.0	0	SC	0	0.5864	0	34.0712	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	421.0	0	SC	0	0.5849	0	34.0712	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	422.0	0	SC	0	0.5811	0	34.0724	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	423.0	0	SC	0	0.5773	0	34.0721	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	424.0	0	SC	0	0.5749	0	34.0720	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	425.0	0	SC	0	0.5713	0	34.0718	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	426.0	0	SC	0	0.5666	0	34.0719	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	427.0	0	SC	0	0.5620	0	34.0719	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	428.0	0	SC	0	0.5588	0	34.0723	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	429.0	0	SC	0	0.5554	0	34.0721	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	430.0	0	SC	0	0.5546	0	34.0707	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	431.0	0	SC	0	0.5538	0	34.0706	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	432.0	0	SC	0	0.5532	0	34.0705	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	433.0	0	SC	0	0.5526	0	34.0705	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	434.0	0	SC	0	0.5501	0	34.0719	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	435.0	0	SC	0	0.5486	0	34.0713	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	436.0	0	SC	0	0.5473	0	34.0709	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	437.0	0	SC	0	0.5444	0	34.0721	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	438.0	0	SC	0	0.5425	0	34.0715	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	439.0	0	SC	0	0.5418	0	34.0712	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	440.0	0	SC	0	0.5407	0	34.0713	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	441.0	0	SC	0	0.5394	0	34.0711	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	442.0	0	SC	0	0.5378	0	34.0715	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	443.0	0	SC	0	0.5347	0	34.0722	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	444.0	0	SC	0	0.5309	0	34.0722	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	445.0	0	SC	0	0.5292	0	34.0706	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	446.0	0	SC	0	0.5280	0	34.0706	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	447.0	0	SC	0	0.5281	0	34.0700	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	448.0	0	SC	0	0.5267	0	34.0712	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	449.0	0	SC	0	0.5224	0	34.0723	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	450.0	0	SC	0	0.5213	0	34.0709	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	451.0	0	SC	0	0.5190	0	34.0713	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	452.0	0	SC	0	0.5174	0	34.0711	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	453.0	0	SC	0	0.5169	0	34.0709	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	454.0	0	SC	0	0.5107	0	34.0739	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	455.0	0	SC	0	0.5067	0	34.0733	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	456.0	0	SC	0	0.5029	0	34.0726	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	457.0	0	SC	0	0.5011	0	34.0712	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	458.0	0	SC	0	0.4996	0	34.0704	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	459.0	0	SC	0	0.4993	0	34.0703	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	460.0	0	SC	0	0.4988	0	34.0707	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	461.0	0	SC	0	0.4974	0	34.0711	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	462.0	0	SC	0	0.4964	0	34.0711	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	463.0	0	SC	0	0.4950	0	34.0713	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	464.0	0	SC	0	0.4946	0	34.0705	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	465.0	0	SC	0	0.4937	0	34.0706	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	466.0	0	SC	0	0.4923	0	34.0711	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	467.0	0	SC	0	0.4888	0	34.0720	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	468.0	0	SC	0	0.4838	0	34.0728	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	469.0	0	SC	0	0.4826	0	34.0713	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	470.0	0	SC	0	0.4800	0	34.0719	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	471.0	0	SC	0	0.4789	0	34.0713	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	472.0	0	SC	0	0.4791	0	34.0706	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	473.0	0	SC	0	0.4762	0	34.0711	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	474.0	0	SC	0	0.4746	0	34.0707	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	475.0	0	SC	0	0.4737	0	34.0708	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	476.0	0	SC	0	0.4704	0	34.0722	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	477.0	0	SC	0	0.4694	0	34.0710	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	478.0	0	SC	0	0.4692	0	34.0700	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	479.0	0	SC	0	0.4693	0	34.0702	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	480.0	0	SC	0	0.4694	0	34.0702	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	481.0	0	SC	0	0.4697	0	34.0700	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	482.0	0	SC	0	0.4684	0	34.0708	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	483.0	0	SC	0	0.4660	0	34.0709	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	484.0	0	SC	0	0.4624	0	34.0711	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	485.0	0	SC	0	0.4600	0	34.0711	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	486.0	0	SC	0	0.4597	0	34.0703	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	487.0	0	SC	0	0.4594	0	34.0700	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	488.0	0	SC	0	0.4591	0	34.0703	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	489.0	0	SC	0	0.4591	0	34.0704	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	490.0	0	SC	0	0.4580	0	34.0708	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	491.0	0	SC	0	0.4575	0	34.0702	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	492.0	0	SC	0	0.4555	0	34.0713	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	493.0	0	SC	0	0.4543	0	34.0713	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	494.0	0	SC	0	0.4540	0	34.0710	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	495.0	0	SC	0	0.4537	0	34.0705	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	496.0	0	SC	0	0.4497	0	34.0715	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	497.0	0	SC	0	0.4497	0	34.0700	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	498.0	0	SC	0	0.4502	0	34.0698	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	499.0	0	SC	0	0.4497	0	34.0705	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	500.0	0	SC	0	0.4496	0	34.0707	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	501.0	0	SC	0	0.4482	0	34.0708	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	502.0	0	SC	0	0.4464	0	34.0710	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	503.0	0	SC	0	0.4464	0	34.0704	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	504.0	0	SC	0	0.4446	0	34.0711	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	505.0	0	SC	0	0.4444	0	34.0703	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	506.0	0	SC	0	0.4447	0	34.0700	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	507.0	0	SC	0	0.4442	0	34.0708	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	508.0	0	SC	0	0.4429	0	34.0705	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	509.0	0	SC	0	0.4422	0	34.0703	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	510.0	0	SC	0	0.4426	0	34.0696	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	511.0	0	SC	0	0.4425	0	34.0697	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	512.0	0	SC	0	0.4420	0	34.0703	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	513.0	0	SC	0	0.4418	0	34.0706	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	514.0	0	SC	0	0.4413	0	34.0705	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	515.0	0	SC	0	0.4410	0	34.0704	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	516.0	0	SC	0	0.4411	0	34.0703	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	517.0	0	SC	0	0.4396	0	34.0710	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	518.0	0	SC	0	0.4378	0	34.0710	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	519.0	0	SC	0	0.4321	0	34.0730	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	520.0	0	SC	0	0.4296	0	34.0717	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	521.0	0	SC	0	0.4297	0	34.0704	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	522.0	0	SC	0	0.4292	0	34.0704	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	523.0	0	SC	0	0.4278	0	34.0707	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	524.0	0	SC	0	0.4254	0	34.0708	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	525.0	0	SC	0	0.4242	0	34.0706	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	526.0	0	SC	0	0.4217	0	34.0713	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	527.0	0	SC	0	0.4194	0	34.0713	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	528.0	0	SC	0	0.4170	0	34.0711	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	529.0	0	SC	0	0.4159	0	34.0708	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	530.0	0	SC	0	0.4151	0	34.0705	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	531.0	0	SC	0	0.4142	0	34.0704	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	532.0	0	SC	0	0.4141	0	34.0698	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	533.0	0	SC	0	0.4137	0	34.0703	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	534.0	0	SC	0	0.4122	0	34.0708	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	535.0	0	SC	0	0.4110	0	34.0705	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	536.0	0	SC	0	0.4109	0	34.0700	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	537.0	0	SC	0	0.4110	0	34.0700	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	538.0	0	SC	0	0.4103	0	34.0700	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	539.0	0	SC	0	0.4099	0	34.0697	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	540.0	0	SC	0	0.4090	0	34.0700	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	541.0	0	SC	0	0.4082	0	34.0700	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	542.0	0	SC	0	0.4077	0	34.0698	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	543.0	0	SC	0	0.4074	0	34.0700	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	544.0	0	SC	0	0.4082	0	34.0697	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	545.0	0	SC	0	0.4068	0	34.0704	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	546.0	0	SC	0	0.4063	0	34.0702	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	547.0	0	SC	0	0.4055	0	34.0703	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	548.0	0	SC	0	0.4048	0	34.0703	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	549.0	0	SC	0	0.4040	0	34.0703	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	550.0	0	SC	0	0.4035	0	34.0697	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	551.0	0	SC	0	0.4017	0	34.0705	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	552.0	0	SC	0	0.4012	0	34.0698	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	553.0	0	SC	0	0.4009	0	34.0695	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	554.0	0	SC	0	0.4003	0	34.0696	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	555.0	0	SC	0	0.3998	0	34.0695	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	556.0	0	SC	0	0.3988	0	34.0698	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	557.0	0	SC	0	0.3983	0	34.0698	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	558.0	0	SC	0	0.3964	0	34.0706	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	559.0	0	SC	0	0.3943	0	34.0702	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	560.0	0	SC	0	0.3939	0	34.0697	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	561.0	0	SC	0	0.3939	0	34.0696	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	562.0	0	SC	0	0.3946	0	34.0693	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	563.0	0	SC	0	0.3942	0	34.0696	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	564.0	0	SC	0	0.3943	0	34.0694	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	565.0	0	SC	0	0.3939	0	34.0696	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	566.0	0	SC	0	0.3939	0	34.0695	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	567.0	0	SC	0	0.3936	0	34.0694	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	568.0	0	SC	0	0.3934	0	34.0693	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	569.0	0	SC	0	0.3935	0	34.0695	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	570.0	0	SC	0	0.3932	0	34.0694	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	571.0	0	SC	0	0.3930	0	34.0694	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	572.0	0	SC	0	0.3930	0	34.0694	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	573.0	0	SC	0	0.3927	0	34.0695	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	574.0	0	SC	0	0.3926	0	34.0700	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	575.0	0	SC	0	0.3927	0	34.0695	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	576.0	0	SC	0	0.3928	0	34.0693	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	577.0	0	SC	0	0.3925	0	34.0697	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	578.0	0	SC	0	0.3921	0	34.0698	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	579.0	0	SC	0	0.3913	0	34.0700	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	580.0	0	SC	0	0.3910	0	34.0698	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	581.0	0	SC	0	0.3909	0	34.0697	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	582.0	0	SC	0	0.3907	0	34.0700	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	583.0	0	SC	0	0.3904	0	34.0702	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	584.0	0	SC	0	0.3863	0	34.0711	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	585.0	0	SC	0	0.3851	0	34.0698	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	586.0	0	SC	0	0.3850	0	34.0694	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	587.0	0	SC	0	0.3831	0	34.0705	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	588.0	0	SC	0	0.3813	0	34.0706	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	589.0	0	SC	0	0.3800	0	34.0703	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	590.0	0	SC	0	0.3796	0	34.0700	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	591.0	0	SC	0	0.3789	0	34.0700	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	592.0	0	SC	0	0.3778	0	34.0700	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	593.0	0	SC	0	0.3754	0	34.0706	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	594.0	0	SC	0	0.3714	0	34.0718	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	595.0	0	SC	0	0.3686	0	34.0707	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	596.0	0	SC	0	0.3683	0	34.0698	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	597.0	0	SC	0	0.3679	0	34.0697	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	598.0	0	SC	0	0.3679	0	34.0695	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	599.0	0	SC	0	0.3677	0	34.0696	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	600.0	0	SC	0	0.3672	0	34.0694	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	601.0	0	SC	0	0.3655	0	34.0700	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	602.0	0	SC	0	0.3652	0	34.0698	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	603.0	0	SC	0	0.3620	0	34.0707	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	604.0	0	SC	0	0.3586	0	34.0700	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	605.0	0	SC	0	0.3584	0	34.0693	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	606.0	0	SC	0	0.3584	0	34.0693	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	607.0	0	SC	0	0.3576	0	34.0697	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	608.0	0	SC	0	0.3576	0	34.0696	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	609.0	0	SC	0	0.3575	0	34.0694	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	610.0	0	SC	0	0.3578	0	34.0691	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	611.0	0	SC	0	0.3570	0	34.0697	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	612.0	0	SC	0	0.3556	0	34.0702	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	613.0	0	SC	0	0.3540	0	34.0698	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	614.0	0	SC	0	0.3537	0	34.0694	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	615.0	0	SC	0	0.3534	0	34.0692	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	616.0	0	SC	0	0.3521	0	34.0698	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	617.0	0	SC	0	0.3513	0	34.0697	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	618.0	0	SC	0	0.3505	0	34.0697	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	619.0	0	SC	0	0.3500	0	34.0695	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	620.0	0	SC	0	0.3492	0	34.0695	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	621.0	0	SC	0	0.3485	0	34.0694	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	622.0	0	SC	0	0.3485	0	34.0693	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	623.0	0	SC	0	0.3485	0	34.0697	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	624.0	0	SC	0	0.3485	0	34.0692	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	625.0	0	SC	0	0.3485	0	34.0694	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	626.0	0	SC	0	0.3489	0	34.0691	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	627.0	0	SC	0	0.3490	0	34.0691	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	628.0	0	SC	0	0.3492	0	34.0690	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	629.0	0	SC	0	0.3490	0	34.0695	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	630.0	0	SC	0	0.3490	0	34.0694	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	631.0	0	SC	0	0.3490	0	34.0692	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	632.0	0	SC	0	0.3490	0	34.0692	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	633.0	0	SC	0	0.3490	0	34.0694	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	634.0	0	SC	0	0.3489	0	34.0697	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	635.0	0	SC	0	0.3489	0	34.0692	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	636.0	0	SC	0	0.3488	0	34.0689	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	637.0	0	SC	0	0.3485	0	34.0692	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	638.0	0	SC	0	0.3477	0	34.0694	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	639.0	0	SC	0	0.3473	0	34.0695	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	640.0	0	SC	0	0.3470	0	34.0696	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	641.0	0	SC	0	0.3457	0	34.0696	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	642.0	0	SC	0	0.3450	0	34.0694	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	643.0	0	SC	0	0.3431	0	34.0700	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	644.0	0	SC	0	0.3415	0	34.0700	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	645.0	0	SC	0	0.3406	0	34.0696	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	646.0	0	SC	0	0.3399	0	34.0693	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	647.0	0	SC	0	0.3399	0	34.0692	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	648.0	0	SC	0	0.3394	0	34.0693	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	649.0	0	SC	0	0.3388	0	34.0693	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	650.0	0	SC	0	0.3380	0	34.0696	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	651.0	0	SC	0	0.3376	0	34.0697	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	652.0	0	SC	0	0.3349	0	34.0700	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	653.0	0	SC	0	0.3319	0	34.0698	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	654.0	0	SC	0	0.3299	0	34.0697	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	655.0	0	SC	0	0.3287	0	34.0695	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	656.0	0	SC	0	0.3271	0	34.0697	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	657.0	0	SC	0	0.3269	0	34.0691	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	658.0	0	SC	0	0.3264	0	34.0691	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	659.0	0	SC	0	0.3246	0	34.0697	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	660.0	0	SC	0	0.3243	0	34.0691	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	661.0	0	SC	0	0.3243	0	34.0690	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	662.0	0	SC	0	0.3203	0	34.0703	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	663.0	0	SC	0	0.3193	0	34.0692	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	664.0	0	SC	0	0.3193	0	34.0689	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	665.0	0	SC	0	0.3173	0	34.0698	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	666.0	0	SC	0	0.3152	0	34.0700	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	667.0	0	SC	0	0.3139	0	34.0697	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	668.0	0	SC	0	0.3139	0	34.0692	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	669.0	0	SC	0	0.3135	0	34.0691	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	670.0	0	SC	0	0.3134	0	34.0689	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	671.0	0	SC	0	0.3123	0	34.0693	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	672.0	0	SC	0	0.3112	0	34.0690	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	673.0	0	SC	0	0.3112	0	34.0683	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	674.0	0	SC	0	0.3102	0	34.0692	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	675.0	0	SC	0	0.3097	0	34.0691	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	676.0	0	SC	0	0.3092	0	34.0687	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	677.0	0	SC	0	0.3090	0	34.0686	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	678.0	0	SC	0	0.3090	0	34.0688	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	679.0	0	SC	0	0.3077	0	34.0692	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	680.0	0	SC	0	0.3075	0	34.0691	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	681.0	0	SC	0	0.3072	0	34.0690	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	682.0	0	SC	0	0.3071	0	34.0688	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	683.0	0	SC	0	0.3070	0	34.0685	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	684.0	0	SC	0	0.3069	0	34.0688	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	685.0	0	SC	0	0.3067	0	34.0688	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	686.0	0	SC	0	0.3063	0	34.0689	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	687.0	0	SC	0	0.3062	0	34.0691	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	688.0	0	SC	0	0.3048	0	34.0690	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	689.0	0	SC	0	0.3051	0	34.0683	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	690.0	0	SC	0	0.3048	0	34.0688	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	691.0	0	SC	0	0.3048	0	34.0686	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	692.0	0	SC	0	0.3048	0	34.0688	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	693.0	0	SC	0	0.3045	0	34.0687	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	694.0	0	SC	0	0.3041	0	34.0688	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	695.0	0	SC	0	0.3030	0	34.0686	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	696.0	0	SC	0	0.3030	0	34.0683	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	697.0	0	SC	0	0.3029	0	34.0683	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	698.0	0	SC	0	0.3025	0	34.0688	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	699.0	0	SC	0	0.3027	0	34.0689	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	700.0	0	SC	0	0.3028	0	34.0686	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	701.0	0	SC	0	0.3021	0	34.0690	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	702.0	0	SC	0	0.3019	0	34.0688	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	703.0	0	SC	0	0.3020	0	34.0688	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	704.0	0	SC	0	0.3019	0	34.0685	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	705.0	0	SC	0	0.3018	0	34.0686	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	706.0	0	SC	0	0.3013	0	34.0690	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	707.0	0	SC	0	0.2983	0	34.0700	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	708.0	0	SC	0	0.2989	0	34.0683	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	709.0	0	SC	0	0.2975	0	34.0689	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	710.0	0	SC	0	0.2978	0	34.0683	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	711.0	0	SC	0	0.2976	0	34.0683	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	712.0	0	SC	0	0.2973	0	34.0686	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	713.0	0	SC	0	0.2971	0	34.0688	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	714.0	0	SC	0	0.2971	0	34.0689	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	715.0	0	SC	0	0.2966	0	34.0689	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	716.0	0	SC	0	0.2969	0	34.0683	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	717.0	0	SC	0	0.2969	0	34.0682	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	718.0	0	SC	0	0.2961	0	34.0688	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	719.0	0	SC	0	0.2955	0	34.0688	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	720.0	0	SC	0	0.2954	0	34.0687	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	721.0	0	SC	0	0.2949	0	34.0690	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	722.0	0	SC	0	0.2950	0	34.0685	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	723.0	0	SC	0	0.2951	0	34.0687	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	724.0	0	SC	0	0.2951	0	34.0683	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	725.0	0	SC	0	0.2943	0	34.0689	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	726.0	0	SC	0	0.2933	0	34.0689	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	727.0	0	SC	0	0.2931	0	34.0688	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	728.0	0	SC	0	0.2928	0	34.0687	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	729.0	0	SC	0	0.2928	0	34.0686	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	730.0	0	SC	0	0.2928	0	34.0688	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	731.0	0	SC	0	0.2929	0	34.0683	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	732.0	0	SC	0	0.2919	0	34.0690	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	733.0	0	SC	0	0.2911	0	34.0691	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	734.0	0	SC	0	0.2911	0	34.0686	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	735.0	0	SC	0	0.2910	0	34.0687	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	736.0	0	SC	0	0.2910	0	34.0686	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	737.0	0	SC	0	0.2909	0	34.0685	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	738.0	0	SC	0	0.2899	0	34.0690	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	739.0	0	SC	0	0.2895	0	34.0689	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	740.0	0	SC	0	0.2890	0	34.0688	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	741.0	0	SC	0	0.2881	0	34.0691	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	742.0	0	SC	0	0.2878	0	34.0689	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	743.0	0	SC	0	0.2879	0	34.0683	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	744.0	0	SC	0	0.2867	0	34.0691	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	745.0	0	SC	0	0.2864	0	34.0683	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	746.0	0	SC	0	0.2850	0	34.0691	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	747.0	0	SC	0	0.2848	0	34.0688	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	748.0	0	SC	0	0.2850	0	34.0687	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	749.0	0	SC	0	0.2852	0	34.0688	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	750.0	0	SC	0	0.2853	0	34.0683	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	751.0	0	SC	0	0.2850	0	34.0685	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	752.0	0	SC	0	0.2847	0	34.0688	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	753.0	0	SC	0	0.2848	0	34.0685	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	754.0	0	SC	0	0.2840	0	34.0689	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	755.0	0	SC	0	0.2835	0	34.0688	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	756.0	0	SC	0	0.2832	0	34.0687	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	757.0	0	SC	0	0.2828	0	34.0686	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	758.0	0	SC	0	0.2823	0	34.0685	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	759.0	0	SC	0	0.2817	0	34.0687	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	760.0	0	SC	0	0.2806	0	34.0690	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	761.0	0	SC	0	0.2791	0	34.0693	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	762.0	0	SC	0	0.2777	0	34.0690	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	763.0	0	SC	0	0.2776	0	34.0683	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	764.0	0	SC	0	0.2775	0	34.0685	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	765.0	0	SC	0	0.2772	0	34.0683	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	766.0	0	SC	0	0.2769	0	34.0686	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	767.0	0	SC	0	0.2761	0	34.0689	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	768.0	0	SC	0	0.2756	0	34.0690	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	769.0	0	SC	0	0.2753	0	34.0687	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	770.0	0	SC	0	0.2752	0	34.0683	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	771.0	0	SC	0	0.2752	0	34.0683	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	772.0	0	SC	0	0.2749	0	34.0683	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	773.0	0	SC	0	0.2745	0	34.0686	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	774.0	0	SC	0	0.2737	0	34.0683	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	775.0	0	SC	0	0.2737	0	34.0688	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	776.0	0	SC	0	0.2712	0	34.0700	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	777.0	0	SC	0	0.2693	0	34.0694	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	778.0	0	SC	0	0.2683	0	34.0689	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	779.0	0	SC	0	0.2676	0	34.0687	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	780.0	0	SC	0	0.2673	0	34.0687	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	781.0	0	SC	0	0.2672	0	34.0686	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	782.0	0	SC	0	0.2674	0	34.0685	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	783.0	0	SC	0	0.2667	0	34.0686	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	784.0	0	SC	0	0.2661	0	34.0685	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	785.0	0	SC	0	0.2661	0	34.0683	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	786.0	0	SC	0	0.2656	0	34.0683	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	787.0	0	SC	0	0.2650	0	34.0686	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	788.0	0	SC	0	0.2650	0	34.0680	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	789.0	0	SC	0	0.2649	0	34.0678	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	790.0	0	SC	0	0.2651	0	34.0677	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	791.0	0	SC	0	0.2651	0	34.0677	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	792.0	0	SC	0	0.2652	0	34.0677	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	793.0	0	SC	0	0.2650	0	34.0679	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	794.0	0	SC	0	0.2649	0	34.0683	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	795.0	0	SC	0	0.2651	0	34.0680	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	796.0	0	SC	0	0.2651	0	34.0681	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	797.0	0	SC	0	0.2652	0	34.0678	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	798.0	0	SC	0	0.2651	0	34.0681	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	799.0	0	SC	0	0.2648	0	34.0682	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	800.0	0	SC	0	0.2647	0	34.0680	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	801.0	0	SC	0	0.2644	0	34.0686	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	802.0	0	SC	0	0.2647	0	34.0681	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	803.0	0	SC	0	0.2639	0	34.0683	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	804.0	0	SC	0	0.2636	0	34.0682	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	805.0	0	SC	0	0.2636	0	34.0683	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	806.0	0	SC	0	0.2634	0	34.0686	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	807.0	0	SC	0	0.2633	0	34.0685	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	808.0	0	SC	0	0.2628	0	34.0685	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	809.0	0	SC	0	0.2625	0	34.0682	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	810.0	0	SC	0	0.2621	0	34.0685	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	811.0	0	SC	0	0.2616	0	34.0687	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	812.0	0	SC	0	0.2613	0	34.0686	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	813.0	0	SC	0	0.2613	0	34.0683	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	814.0	0	SC	0	0.2610	0	34.0681	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	815.0	0	SC	0	0.2608	0	34.0680	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	816.0	0	SC	0	0.2610	0	34.0680	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	817.0	0	SC	0	0.2608	0	34.0678	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	818.0	0	SC	0	0.2601	0	34.0683	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	819.0	0	SC	0	0.2593	0	34.0686	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	820.0	0	SC	0	0.2592	0	34.0681	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	821.0	0	SC	0	0.2591	0	34.0685	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	822.0	0	SC	0	0.2588	0	34.0685	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	823.0	0	SC	0	0.2593	0	34.0676	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	824.0	0	SC	0	0.2595	0	34.0676	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	825.0	0	SC	0	0.2595	0	34.0678	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	826.0	0	SC	0	0.2593	0	34.0680	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	827.0	0	SC	0	0.2593	0	34.0683	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	828.0	0	SC	0	0.2593	0	34.0681	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	829.0	0	SC	0	0.2596	0	34.0677	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	830.0	0	SC	0	0.2596	0	34.0677	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	831.0	0	SC	0	0.2588	0	34.0683	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	832.0	0	SC	0	0.2583	0	34.0686	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	833.0	0	SC	0	0.2582	0	34.0683	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	834.0	0	SC	0	0.2582	0	34.0683	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	835.0	0	SC	0	0.2588	0	34.0680	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	836.0	0	SC	0	0.2593	0	34.0679	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	837.0	0	SC	0	0.2598	0	34.0677	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	838.0	0	SC	0	0.2598	0	34.0679	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	839.0	0	SC	0	0.2601	0	34.0678	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	840.0	0	SC	0	0.2595	0	34.0687	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	841.0	0	SC	0	0.2585	0	34.0692	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	842.0	0	SC	0	0.2577	0	34.0682	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	843.0	0	SC	0	0.2580	0	34.0682	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	844.0	0	SC	0	0.2578	0	34.0686	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	845.0	0	SC	0	0.2586	0	34.0676	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	846.0	0	SC	0	0.2588	0	34.0676	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	847.0	0	SC	0	0.2583	0	34.0682	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	848.0	0	SC	0	0.2583	0	34.0685	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	849.0	0	SC	0	0.2581	0	34.0685	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	850.0	0	SC	0	0.2573	0	34.0686	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	851.0	0	SC	0	0.2544	0	34.0696	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	852.0	0	SC	0	0.2536	0	34.0691	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	853.0	0	SC	0	0.2533	0	34.0689	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	854.0	0	SC	0	0.2527	0	34.0689	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	855.0	0	SC	0	0.2519	0	34.0689	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	856.0	0	SC	0	0.2518	0	34.0688	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	857.0	0	SC	0	0.2519	0	34.0682	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	858.0	0	SC	0	0.2515	0	34.0685	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	859.0	0	SC	0	0.2514	0	34.0685	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	860.0	0	SC	0	0.2508	0	34.0683	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	861.0	0	SC	0	0.2498	0	34.0685	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	862.0	0	SC	0	0.2498	0	34.0687	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	863.0	0	SC	0	0.2495	0	34.0688	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	864.0	0	SC	0	0.2491	0	34.0685	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	865.0	0	SC	0	0.2485	0	34.0687	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	866.0	0	SC	0	0.2483	0	34.0683	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	867.0	0	SC	0	0.2480	0	34.0682	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	868.0	0	SC	0	0.2474	0	34.0683	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	869.0	0	SC	0	0.2476	0	34.0682	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	870.0	0	SC	0	0.2478	0	34.0680	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	871.0	0	SC	0	0.2477	0	34.0683	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	872.0	0	SC	0	0.2476	0	34.0682	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	873.0	0	SC	0	0.2474	0	34.0682	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	874.0	0	SC	0	0.2473	0	34.0687	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	875.0	0	SC	0	0.2471	0	34.0685	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	876.0	0	SC	0	0.2473	0	34.0680	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	877.0	0	SC	0	0.2475	0	34.0680	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	878.0	0	SC	0	0.2466	0	34.0683	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	879.0	0	SC	0	0.2455	0	34.0686	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	880.0	0	SC	0	0.2454	0	34.0686	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	881.0	0	SC	0	0.2456	0	34.0682	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	882.0	0	SC	0	0.2461	0	34.0679	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	883.0	0	SC	0	0.2457	0	34.0681	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	884.0	0	SC	0	0.2459	0	34.0680	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	885.0	0	SC	0	0.2459	0	34.0680	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	886.0	0	SC	0	0.2455	0	34.0681	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	887.0	0	SC	0	0.2456	0	34.0682	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	888.0	0	SC	0	0.2456	0	34.0681	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	889.0	0	SC	0	0.2455	0	34.0683	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	890.0	0	SC	0	0.2453	0	34.0686	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	891.0	0	SC	0	0.2451	0	34.0683	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	892.0	0	SC	0	0.2449	0	34.0679	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	893.0	0	SC	0	0.2452	0	34.0678	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	894.0	0	SC	0	0.2457	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	895.0	0	SC	0	0.2451	0	34.0682	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	896.0	0	SC	0	0.2450	0	34.0681	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	897.0	0	SC	0	0.2448	0	34.0681	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	898.0	0	SC	0	0.2445	0	34.0685	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	899.0	0	SC	0	0.2444	0	34.0683	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	900.0	0	SC	0	0.2442	0	34.0681	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	901.0	0	SC	0	0.2438	0	34.0681	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	902.0	0	SC	0	0.2441	0	34.0681	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	903.0	0	SC	0	0.2444	0	34.0678	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	904.0	0	SC	0	0.2444	0	34.0680	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	905.0	0	SC	0	0.2436	0	34.0685	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	906.0	0	SC	0	0.2435	0	34.0682	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	907.0	0	SC	0	0.2432	0	34.0680	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	908.0	0	SC	0	0.2429	0	34.0678	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	909.0	0	SC	0	0.2421	0	34.0682	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	910.0	0	SC	0	0.2415	0	34.0682	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	911.0	0	SC	0	0.2410	0	34.0681	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	912.0	0	SC	0	0.2408	0	34.0678	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	913.0	0	SC	0	0.2404	0	34.0682	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	914.0	0	SC	0	0.2402	0	34.0683	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	915.0	0	SC	0	0.2399	0	34.0683	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	916.0	0	SC	0	0.2394	0	34.0683	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	917.0	0	SC	0	0.2392	0	34.0679	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	918.0	0	SC	0	0.2386	0	34.0682	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	919.0	0	SC	0	0.2386	0	34.0683	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	920.0	0	SC	0	0.2386	0	34.0682	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	921.0	0	SC	0	0.2381	0	34.0682	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	922.0	0	SC	0	0.2371	0	34.0687	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	923.0	0	SC	0	0.2370	0	34.0683	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	924.0	0	SC	0	0.2369	0	34.0680	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	925.0	0	SC	0	0.2369	0	34.0678	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	926.0	0	SC	0	0.2371	0	34.0676	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	927.0	0	SC	0	0.2372	0	34.0676	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	928.0	0	SC	0	0.2367	0	34.0681	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	929.0	0	SC	0	0.2365	0	34.0680	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	930.0	0	SC	0	0.2366	0	34.0678	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	931.0	0	SC	0	0.2364	0	34.0682	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	932.0	0	SC	0	0.2361	0	34.0681	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	933.0	0	SC	0	0.2362	0	34.0679	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	934.0	0	SC	0	0.2367	0	34.0679	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	935.0	0	SC	0	0.2369	0	34.0680	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	936.0	0	SC	0	0.2370	0	34.0676	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	937.0	0	SC	0	0.2364	0	34.0680	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	938.0	0	SC	0	0.2361	0	34.0680	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	939.0	0	SC	0	0.2359	0	34.0682	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	940.0	0	SC	0	0.2359	0	34.0679	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	941.0	0	SC	0	0.2354	0	34.0679	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	942.0	0	SC	0	0.2355	0	34.0680	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	943.0	0	SC	0	0.2355	0	34.0679	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	944.0	0	SC	0	0.2354	0	34.0679	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	945.0	0	SC	0	0.2346	0	34.0680	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	946.0	0	SC	0	0.2342	0	34.0677	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	947.0	0	SC	0	0.2339	0	34.0677	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	948.0	0	SC	0	0.2337	0	34.0681	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	949.0	0	SC	0	0.2334	0	34.0681	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	950.0	0	SC	0	0.2334	0	34.0680	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	951.0	0	SC	0	0.2334	0	34.0681	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	952.0	0	SC	0	0.2334	0	34.0678	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	953.0	0	SC	0	0.2333	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	954.0	0	SC	0	0.2333	0	34.0677	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	955.0	0	SC	0	0.2333	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	956.0	0	SC	0	0.2327	0	34.0677	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	957.0	0	SC	0	0.2326	0	34.0676	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	958.0	0	SC	0	0.2324	0	34.0678	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	959.0	0	SC	0	0.2325	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	960.0	0	SC	0	0.2324	0	34.0677	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	961.0	0	SC	0	0.2320	0	34.0681	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	962.0	0	SC	0	0.2316	0	34.0680	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	963.0	0	SC	0	0.2314	0	34.0679	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	964.0	0	SC	0	0.2313	0	34.0682	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	965.0	0	SC	0	0.2300	0	34.0683	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	966.0	0	SC	0	0.2291	0	34.0685	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	967.0	0	SC	0	0.2290	0	34.0680	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	968.0	0	SC	0	0.2291	0	34.0676	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	969.0	0	SC	0	0.2294	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	970.0	0	SC	0	0.2290	0	34.0676	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	971.0	0	SC	0	0.2285	0	34.0678	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	972.0	0	SC	0	0.2283	0	34.0681	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	973.0	0	SC	0	0.2281	0	34.0683	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	974.0	0	SC	0	0.2282	0	34.0677	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	975.0	0	SC	0	0.2281	0	34.0678	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	976.0	0	SC	0	0.2282	0	34.0677	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	977.0	0	SC	0	0.2282	0	34.0680	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	978.0	0	SC	0	0.2283	0	34.0678	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	979.0	0	SC	0	0.2282	0	34.0678	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	980.0	0	SC	0	0.2284	0	34.0677	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	981.0	0	SC	0	0.2282	0	34.0677	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	982.0	0	SC	0	0.2280	0	34.0678	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	983.0	0	SC	0	0.2281	0	34.0679	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	984.0	0	SC	0	0.2280	0	34.0676	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	985.0	0	SC	0	0.2280	0	34.0676	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	986.0	0	SC	0	0.2275	0	34.0681	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	987.0	0	SC	0	0.2269	0	34.0683	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	988.0	0	SC	0	0.2270	0	34.0677	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	989.0	0	SC	0	0.2273	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	990.0	0	SC	0	0.2269	0	34.0677	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	991.0	0	SC	0	0.2268	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	992.0	0	SC	0	0.2264	0	34.0677	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	993.0	0	SC	0	0.2262	0	34.0680	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	994.0	0	SC	0	0.2257	0	34.0683	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	995.0	0	SC	0	0.2257	0	34.0679	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	996.0	0	SC	0	0.2260	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	997.0	0	SC	0	0.2261	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	998.0	0	SC	0	0.2253	0	34.0677	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	999.0	0	SC	0	0.2239	0	34.0682	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1000.0	0	SC	0	0.2234	0	34.0681	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1001.0	0	SC	0	0.2231	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1002.0	0	SC	0	0.2233	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1003.0	0	SC	0	0.2236	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1004.0	0	SC	0	0.2238	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1005.0	0	SC	0	0.2239	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1006.0	0	SC	0	0.2237	0	34.0676	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1007.0	0	SC	0	0.2239	0	34.0677	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1008.0	0	SC	0	0.2243	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1009.0	0	SC	0	0.2242	0	34.0678	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1010.0	0	SC	0	0.2235	0	34.0682	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1011.0	0	SC	0	0.2241	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1012.0	0	SC	0	0.2250	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1013.0	0	SC	0	0.2250	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1014.0	0	SC	0	0.2246	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1015.0	0	SC	0	0.2245	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1016.0	0	SC	0	0.2249	0	34.0676	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1017.0	0	SC	0	0.2254	0	34.0676	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1018.0	0	SC	0	0.2259	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1019.0	0	SC	0	0.2256	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1020.0	0	SC	0	0.2255	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1021.0	0	SC	0	0.2252	0	34.0677	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1022.0	0	SC	0	0.2246	0	34.0682	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1023.0	0	SC	0	0.2245	0	34.0679	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1024.0	0	SC	0	0.2243	0	34.0677	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1025.0	0	SC	0	0.2238	0	34.0681	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1026.0	0	SC	0	0.2228	0	34.0682	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1027.0	0	SC	0	0.2224	0	34.0680	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1028.0	0	SC	0	0.2230	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1029.0	0	SC	0	0.2226	0	34.0677	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1030.0	0	SC	0	0.2225	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1031.0	0	SC	0	0.2221	0	34.0676	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1032.0	0	SC	0	0.2218	0	34.0679	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1033.0	0	SC	0	0.2219	0	34.0678	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1034.0	0	SC	0	0.2218	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1035.0	0	SC	0	0.2210	0	34.0678	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1036.0	0	SC	0	0.2210	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1037.0	0	SC	0	0.2203	0	34.0678	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1038.0	0	SC	0	0.2199	0	34.0680	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1039.0	0	SC	0	0.2200	0	34.0678	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1040.0	0	SC	0	0.2199	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1041.0	0	SC	0	0.2201	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1042.0	0	SC	0	0.2202	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1043.0	0	SC	0	0.2205	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1044.0	0	SC	0	0.2201	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1045.0	0	SC	0	0.2199	0	34.0680	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1046.0	0	SC	0	0.2199	0	34.0679	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1047.0	0	SC	0	0.2201	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1048.0	0	SC	0	0.2204	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1049.0	0	SC	0	0.2196	0	34.0676	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1050.0	0	SC	0	0.2194	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1051.0	0	SC	0	0.2192	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1052.0	0	SC	0	0.2186	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1053.0	0	SC	0	0.2185	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1054.0	0	SC	0	0.2180	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1055.0	0	SC	0	0.2183	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1056.0	0	SC	0	0.2181	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1057.0	0	SC	0	0.2180	0	34.0676	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1058.0	0	SC	0	0.2174	0	34.0679	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1059.0	0	SC	0	0.2175	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1060.0	0	SC	0	0.2175	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1061.0	0	SC	0	0.2172	0	34.0676	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1062.0	0	SC	0	0.2171	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1063.0	0	SC	0	0.2168	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1064.0	0	SC	0	0.2164	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1065.0	0	SC	0	0.2160	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1066.0	0	SC	0	0.2165	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1067.0	0	SC	0	0.2162	0	34.0677	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1068.0	0	SC	0	0.2163	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1069.0	0	SC	0	0.2157	0	34.0678	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1070.0	0	SC	0	0.2155	0	34.0680	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1071.0	0	SC	0	0.2155	0	34.0680	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1072.0	0	SC	0	0.2152	0	34.0679	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1073.0	0	SC	0	0.2149	0	34.0676	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1074.0	0	SC	0	0.2145	0	34.0677	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1075.0	0	SC	0	0.2146	0	34.0677	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1076.0	0	SC	0	0.2139	0	34.0683	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1077.0	0	SC	0	0.2136	0	34.0682	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1078.0	0	SC	0	0.2130	0	34.0681	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1079.0	0	SC	0	0.2123	0	34.0678	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1080.0	0	SC	0	0.2121	0	34.0680	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1081.0	0	SC	0	0.2121	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1082.0	0	SC	0	0.2121	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1083.0	0	SC	0	0.2119	0	34.0678	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1084.0	0	SC	0	0.2114	0	34.0680	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1085.0	0	SC	0	0.2114	0	34.0676	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1086.0	0	SC	0	0.2111	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1087.0	0	SC	0	0.2114	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1088.0	0	SC	0	0.2114	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1089.0	0	SC	0	0.2109	0	34.0679	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1090.0	0	SC	0	0.2106	0	34.0681	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1091.0	0	SC	0	0.2105	0	34.0677	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1092.0	0	SC	0	0.2100	0	34.0678	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1093.0	0	SC	0	0.2101	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1094.0	0	SC	0	0.2105	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1095.0	0	SC	0	0.2104	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1096.0	0	SC	0	0.2101	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1097.0	0	SC	0	0.2099	0	34.0676	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1098.0	0	SC	0	0.2097	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1099.0	0	SC	0	0.2097	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1100.0	0	SC	0	0.2095	0	34.0678	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1101.0	0	SC	0	0.2090	0	34.0677	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1102.0	0	SC	0	0.2087	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1103.0	0	SC	0	0.2088	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1104.0	0	SC	0	0.2087	0	34.0676	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1105.0	0	SC	0	0.2089	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1106.0	0	SC	0	0.2097	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1107.0	0	SC	0	0.2101	0	34.0667	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1108.0	0	SC	0	0.2103	0	34.0665	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1109.0	0	SC	0	0.2099	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1110.0	0	SC	0	0.2098	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1111.0	0	SC	0	0.2097	0	34.0678	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1112.0	0	SC	0	0.2093	0	34.0679	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1113.0	0	SC	0	0.2096	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1114.0	0	SC	0	0.2100	0	34.0666	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1115.0	0	SC	0	0.2098	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1116.0	0	SC	0	0.2100	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1117.0	0	SC	0	0.2096	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1118.0	0	SC	0	0.2097	0	34.0677	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1119.0	0	SC	0	0.2098	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1120.0	0	SC	0	0.2099	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1121.0	0	SC	0	0.2101	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1122.0	0	SC	0	0.2099	0	34.0677	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1123.0	0	SC	0	0.2100	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1124.0	0	SC	0	0.2101	0	34.0676	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1125.0	0	SC	0	0.2102	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1126.0	0	SC	0	0.2103	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1127.0	0	SC	0	0.2105	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1128.0	0	SC	0	0.2107	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1129.0	0	SC	0	0.2105	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1130.0	0	SC	0	0.2106	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1131.0	0	SC	0	0.2108	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1132.0	0	SC	0	0.2109	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1133.0	0	SC	0	0.2108	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1134.0	0	SC	0	0.2103	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1135.0	0	SC	0	0.2099	0	34.0676	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1136.0	0	SC	0	0.2096	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1137.0	0	SC	0	0.2092	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1138.0	0	SC	0	0.2093	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1139.0	0	SC	0	0.2090	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1140.0	0	SC	0	0.2089	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1141.0	0	SC	0	0.2087	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1142.0	0	SC	0	0.2087	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1143.0	0	SC	0	0.2087	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1144.0	0	SC	0	0.2081	0	34.0677	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1145.0	0	SC	0	0.2081	0	34.0676	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1146.0	0	SC	0	0.2081	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1147.0	0	SC	0	0.2083	0	34.0676	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1148.0	0	SC	0	0.2081	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1149.0	0	SC	0	0.2082	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1150.0	0	SC	0	0.2083	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1151.0	0	SC	0	0.2081	0	34.0676	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1152.0	0	SC	0	0.2082	0	34.0676	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1153.0	0	SC	0	0.2088	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1154.0	0	SC	0	0.2087	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1155.0	0	SC	0	0.2085	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1156.0	0	SC	0	0.2080	0	34.0676	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1157.0	0	SC	0	0.2079	0	34.0678	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1158.0	0	SC	0	0.2072	0	34.0680	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1159.0	0	SC	0	0.2067	0	34.0676	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1160.0	0	SC	0	0.2069	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1161.0	0	SC	0	0.2069	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1162.0	0	SC	0	0.2068	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1163.0	0	SC	0	0.2070	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1164.0	0	SC	0	0.2067	0	34.0679	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1165.0	0	SC	0	0.2068	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1166.0	0	SC	0	0.2070	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1167.0	0	SC	0	0.2069	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1168.0	0	SC	0	0.2071	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1169.0	0	SC	0	0.2066	0	34.0678	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1170.0	0	SC	0	0.2067	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1171.0	0	SC	0	0.2069	0	34.0676	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1172.0	0	SC	0	0.2070	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1173.0	0	SC	0	0.2072	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1174.0	0	SC	0	0.2069	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1175.0	0	SC	0	0.2069	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1176.0	0	SC	0	0.2073	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1177.0	0	SC	0	0.2072	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1178.0	0	SC	0	0.2071	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1179.0	0	SC	0	0.2065	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1180.0	0	SC	0	0.2060	0	34.0677	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1181.0	0	SC	0	0.2055	0	34.0678	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1182.0	0	SC	0	0.2058	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1183.0	0	SC	0	0.2058	0	34.0667	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1184.0	0	SC	0	0.2054	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1185.0	0	SC	0	0.2051	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1186.0	0	SC	0	0.2048	0	34.0677	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1187.0	0	SC	0	0.2050	0	34.0676	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1188.0	0	SC	0	0.2053	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1189.0	0	SC	0	0.2055	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1190.0	0	SC	0	0.2053	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1191.0	0	SC	0	0.2049	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1192.0	0	SC	0	0.2048	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1193.0	0	SC	0	0.2047	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1194.0	0	SC	0	0.2049	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1195.0	0	SC	0	0.2049	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1196.0	0	SC	0	0.2048	0	34.0676	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1197.0	0	SC	0	0.2048	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1198.0	0	SC	0	0.2050	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1199.0	0	SC	0	0.2051	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1200.0	0	SC	0	0.2051	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1201.0	0	SC	0	0.2052	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1202.0	0	SC	0	0.2053	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1203.0	0	SC	0	0.2050	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1204.0	0	SC	0	0.2050	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1205.0	0	SC	0	0.2048	0	34.0676	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1206.0	0	SC	0	0.2044	0	34.0679	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1207.0	0	SC	0	0.2044	0	34.0679	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1208.0	0	SC	0	0.2047	0	34.0679	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1209.0	0	SC	0	0.2039	0	34.0678	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1210.0	0	SC	0	0.2038	0	34.0678	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1211.0	0	SC	0	0.2036	0	34.0678	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1212.0	0	SC	0	0.2036	0	34.0678	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1213.0	0	SC	0	0.2037	0	34.0678	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1214.0	0	SC	0	0.2034	0	34.0678	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1215.0	0	SC	0	0.2021	0	34.0677	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1216.0	0	SC	0	0.2016	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1217.0	0	SC	0	0.2016	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1218.0	0	SC	0	0.2017	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1219.0	0	SC	0	0.2020	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1220.0	0	SC	0	0.2018	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1221.0	0	SC	0	0.2013	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1222.0	0	SC	0	0.2009	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1223.0	0	SC	0	0.2007	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1224.0	0	SC	0	0.2002	0	34.0677	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1225.0	0	SC	0	0.2001	0	34.0677	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1226.0	0	SC	0	0.2001	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1227.0	0	SC	0	0.2003	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1228.0	0	SC	0	0.1993	0	34.0676	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1229.0	0	SC	0	0.1988	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1230.0	0	SC	0	0.1985	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1231.0	0	SC	0	0.1985	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1232.0	0	SC	0	0.1986	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1233.0	0	SC	0	0.1989	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1234.0	0	SC	0	0.1984	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1235.0	0	SC	0	0.1984	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1236.0	0	SC	0	0.1984	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1237.0	0	SC	0	0.1986	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1238.0	0	SC	0	0.1985	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1239.0	0	SC	0	0.1981	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1240.0	0	SC	0	0.1980	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1241.0	0	SC	0	0.1980	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1242.0	0	SC	0	0.1979	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1243.0	0	SC	0	0.1978	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1244.0	0	SC	0	0.1978	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1245.0	0	SC	0	0.1960	0	34.0680	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1246.0	0	SC	0	0.1957	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1247.0	0	SC	0	0.1954	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1248.0	0	SC	0	0.1944	0	34.0677	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1249.0	0	SC	0	0.1941	0	34.0677	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1250.0	0	SC	0	0.1941	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1251.0	0	SC	0	0.1942	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1252.0	0	SC	0	0.1941	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1253.0	0	SC	0	0.1942	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1254.0	0	SC	0	0.1941	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1255.0	0	SC	0	0.1940	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1256.0	0	SC	0	0.1941	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1257.0	0	SC	0	0.1942	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1258.0	0	SC	0	0.1942	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1259.0	0	SC	0	0.1943	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1260.0	0	SC	0	0.1947	0	34.0666	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1261.0	0	SC	0	0.1945	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1262.0	0	SC	0	0.1945	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1263.0	0	SC	0	0.1942	0	34.0676	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1264.0	0	SC	0	0.1942	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1265.0	0	SC	0	0.1944	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1266.0	0	SC	0	0.1941	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1267.0	0	SC	0	0.1943	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1268.0	0	SC	0	0.1937	0	34.0678	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1269.0	0	SC	0	0.1933	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1270.0	0	SC	0	0.1927	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1271.0	0	SC	0	0.1922	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1272.0	0	SC	0	0.1916	0	34.0677	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1273.0	0	SC	0	0.1913	0	34.0680	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1274.0	0	SC	0	0.1916	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1275.0	0	SC	0	0.1915	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1276.0	0	SC	0	0.1916	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1277.0	0	SC	0	0.1913	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1278.0	0	SC	0	0.1916	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1279.0	0	SC	0	0.1915	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1280.0	0	SC	0	0.1915	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1281.0	0	SC	0	0.1911	0	34.0676	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1282.0	0	SC	0	0.1910	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1283.0	0	SC	0	0.1906	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1284.0	0	SC	0	0.1903	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1285.0	0	SC	0	0.1902	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1286.0	0	SC	0	0.1903	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1287.0	0	SC	0	0.1901	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1288.0	0	SC	0	0.1900	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1289.0	0	SC	0	0.1897	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1290.0	0	SC	0	0.1894	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1291.0	0	SC	0	0.1895	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1292.0	0	SC	0	0.1893	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1293.0	0	SC	0	0.1895	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1294.0	0	SC	0	0.1898	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1295.0	0	SC	0	0.1896	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1296.0	0	SC	0	0.1894	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1297.0	0	SC	0	0.1893	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1298.0	0	SC	0	0.1896	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1299.0	0	SC	0	0.1898	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1300.0	0	SC	0	0.1900	0	34.0667	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1301.0	0	SC	0	0.1899	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1302.0	0	SC	0	0.1897	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1303.0	0	SC	0	0.1898	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1304.0	0	SC	0	0.1900	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1305.0	0	SC	0	0.1899	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1306.0	0	SC	0	0.1899	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1307.0	0	SC	0	0.1899	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1308.0	0	SC	0	0.1899	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1309.0	0	SC	0	0.1900	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1310.0	0	SC	0	0.1905	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1311.0	0	SC	0	0.1904	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1312.0	0	SC	0	0.1905	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1313.0	0	SC	0	0.1904	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1314.0	0	SC	0	0.1903	0	34.0676	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1315.0	0	SC	0	0.1905	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1316.0	0	SC	0	0.1907	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1317.0	0	SC	0	0.1904	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1318.0	0	SC	0	0.1900	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1319.0	0	SC	0	0.1896	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1320.0	0	SC	0	0.1892	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1321.0	0	SC	0	0.1885	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1322.0	0	SC	0	0.1883	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1323.0	0	SC	0	0.1881	0	34.0676	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1324.0	0	SC	0	0.1882	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1325.0	0	SC	0	0.1882	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1326.0	0	SC	0	0.1881	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1327.0	0	SC	0	0.1873	0	34.0676	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1328.0	0	SC	0	0.1870	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1329.0	0	SC	0	0.1865	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1330.0	0	SC	0	0.1862	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1331.0	0	SC	0	0.1859	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1332.0	0	SC	0	0.1855	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1333.0	0	SC	0	0.1857	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1334.0	0	SC	0	0.1855	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1335.0	0	SC	0	0.1855	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1336.0	0	SC	0	0.1853	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1337.0	0	SC	0	0.1855	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1338.0	0	SC	0	0.1855	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1339.0	0	SC	0	0.1857	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1340.0	0	SC	0	0.1859	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1341.0	0	SC	0	0.1857	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1342.0	0	SC	0	0.1855	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1343.0	0	SC	0	0.1860	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1344.0	0	SC	0	0.1863	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1345.0	0	SC	0	0.1860	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1346.0	0	SC	0	0.1865	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1347.0	0	SC	0	0.1863	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1348.0	0	SC	0	0.1864	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1349.0	0	SC	0	0.1865	0	34.0667	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1350.0	0	SC	0	0.1865	0	34.0665	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1351.0	0	SC	0	0.1868	0	34.0666	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1352.0	0	SC	0	0.1860	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1353.0	0	SC	0	0.1859	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1354.0	0	SC	0	0.1862	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1355.0	0	SC	0	0.1864	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1356.0	0	SC	0	0.1863	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1357.0	0	SC	0	0.1859	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1358.0	0	SC	0	0.1859	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1359.0	0	SC	0	0.1860	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1360.0	0	SC	0	0.1860	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1361.0	0	SC	0	0.1860	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1362.0	0	SC	0	0.1859	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1363.0	0	SC	0	0.1859	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1364.0	0	SC	0	0.1859	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1365.0	0	SC	0	0.1859	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1366.0	0	SC	0	0.1858	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1367.0	0	SC	0	0.1858	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1368.0	0	SC	0	0.1859	0	34.0667	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1369.0	0	SC	0	0.1859	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1370.0	0	SC	0	0.1859	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1371.0	0	SC	0	0.1860	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1372.0	0	SC	0	0.1862	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1373.0	0	SC	0	0.1863	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1374.0	0	SC	0	0.1864	0	34.0667	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1375.0	0	SC	0	0.1864	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1376.0	0	SC	0	0.1867	0	34.0667	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1377.0	0	SC	0	0.1869	0	34.0667	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1378.0	0	SC	0	0.1870	0	34.0666	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1379.0	0	SC	0	0.1868	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1380.0	0	SC	0	0.1859	0	34.0678	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1381.0	0	SC	0	0.1860	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1382.0	0	SC	0	0.1864	0	34.0667	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1383.0	0	SC	0	0.1864	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1384.0	0	SC	0	0.1860	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1385.0	0	SC	0	0.1860	0	34.0667	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1386.0	0	SC	0	0.1860	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1387.0	0	SC	0	0.1859	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1388.0	0	SC	0	0.1859	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1389.0	0	SC	0	0.1860	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1390.0	0	SC	0	0.1860	0	34.0667	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1391.0	0	SC	0	0.1863	0	34.0666	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1392.0	0	SC	0	0.1860	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1393.0	0	SC	0	0.1860	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1394.0	0	SC	0	0.1859	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1395.0	0	SC	0	0.1857	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1396.0	0	SC	0	0.1859	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1397.0	0	SC	0	0.1858	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1398.0	0	SC	0	0.1859	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1399.0	0	SC	0	0.1855	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1400.0	0	SC	0	0.1855	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1401.0	0	SC	0	0.1857	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1402.0	0	SC	0	0.1860	0	34.0666	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1403.0	0	SC	0	0.1860	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1404.0	0	SC	0	0.1859	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1405.0	0	SC	0	0.1853	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1406.0	0	SC	0	0.1849	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1407.0	0	SC	0	0.1849	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1408.0	0	SC	0	0.1850	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1409.0	0	SC	0	0.1848	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1410.0	0	SC	0	0.1847	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1411.0	0	SC	0	0.1848	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1412.0	0	SC	0	0.1850	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1413.0	0	SC	0	0.1853	0	34.0665	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1414.0	0	SC	0	0.1853	0	34.0666	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1415.0	0	SC	0	0.1852	0	34.0665	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1416.0	0	SC	0	0.1850	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1417.0	0	SC	0	0.1850	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1418.0	0	SC	0	0.1850	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1419.0	0	SC	0	0.1855	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1420.0	0	SC	0	0.1855	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1421.0	0	SC	0	0.1850	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1422.0	0	SC	0	0.1850	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1423.0	0	SC	0	0.1850	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1424.0	0	SC	0	0.1854	0	34.0667	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1425.0	0	SC	0	0.1852	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1426.0	0	SC	0	0.1850	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1427.0	0	SC	0	0.1847	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1428.0	0	SC	0	0.1849	0	34.0667	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1429.0	0	SC	0	0.1849	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1430.0	0	SC	0	0.1850	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1431.0	0	SC	0	0.1850	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1432.0	0	SC	0	0.1845	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1433.0	0	SC	0	0.1847	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1434.0	0	SC	0	0.1849	0	34.0667	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1435.0	0	SC	0	0.1850	0	34.0666	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1436.0	0	SC	0	0.1850	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1437.0	0	SC	0	0.1850	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1438.0	0	SC	0	0.1845	0	34.0676	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1439.0	0	SC	0	0.1845	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1440.0	0	SC	0	0.1850	0	34.0667	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1441.0	0	SC	0	0.1852	0	34.0667	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1442.0	0	SC	0	0.1854	0	34.0665	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1443.0	0	SC	0	0.1850	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1444.0	0	SC	0	0.1850	0	34.0667	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1445.0	0	SC	0	0.1850	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1446.0	0	SC	0	0.1850	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1447.0	0	SC	0	0.1854	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1448.0	0	SC	0	0.1850	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1449.0	0	SC	0	0.1847	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1450.0	0	SC	0	0.1847	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1451.0	0	SC	0	0.1843	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1452.0	0	SC	0	0.1841	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1453.0	0	SC	0	0.1837	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1454.0	0	SC	0	0.1835	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1455.0	0	SC	0	0.1837	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1456.0	0	SC	0	0.1840	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1457.0	0	SC	0	0.1839	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1458.0	0	SC	0	0.1839	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1459.0	0	SC	0	0.1840	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1460.0	0	SC	0	0.1842	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1461.0	0	SC	0	0.1841	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1462.0	0	SC	0	0.1841	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1463.0	0	SC	0	0.1844	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1464.0	0	SC	0	0.1834	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1465.0	0	SC	0	0.1832	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1466.0	0	SC	0	0.1832	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1467.0	0	SC	0	0.1831	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1468.0	0	SC	0	0.1831	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1469.0	0	SC	0	0.1832	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1470.0	0	SC	0	0.1831	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1471.0	0	SC	0	0.1831	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1472.0	0	SC	0	0.1831	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1473.0	0	SC	0	0.1832	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1474.0	0	SC	0	0.1832	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1475.0	0	SC	0	0.1835	0	34.0667	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1476.0	0	SC	0	0.1833	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1477.0	0	SC	0	0.1834	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1478.0	0	SC	0	0.1833	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1479.0	0	SC	0	0.1833	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1480.0	0	SC	0	0.1833	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1481.0	0	SC	0	0.1834	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1482.0	0	SC	0	0.1838	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1483.0	0	SC	0	0.1837	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1484.0	0	SC	0	0.1833	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1485.0	0	SC	0	0.1833	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1486.0	0	SC	0	0.1832	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1487.0	0	SC	0	0.1831	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1488.0	0	SC	0	0.1830	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1489.0	0	SC	0	0.1829	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1490.0	0	SC	0	0.1829	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1491.0	0	SC	0	0.1828	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1492.0	0	SC	0	0.1826	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1493.0	0	SC	0	0.1827	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1494.0	0	SC	0	0.1823	0	34.0676	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1495.0	0	SC	0	0.1824	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1496.0	0	SC	0	0.1826	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1497.0	0	SC	0	0.1830	0	34.0665	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1498.0	0	SC	0	0.1830	0	34.0667	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1499.0	0	SC	0	0.1830	0	34.0667	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1500.0	0	SC	0	0.1816	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1501.0	0	SC	0	0.1819	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1502.0	0	SC	0	0.1816	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1503.0	0	SC	0	0.1817	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1504.0	0	SC	0	0.1818	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1505.0	0	SC	0	0.1819	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1506.0	0	SC	0	0.1820	0	34.0667	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1507.0	0	SC	0	0.1820	0	34.0667	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1508.0	0	SC	0	0.1818	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1509.0	0	SC	0	0.1816	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1510.0	0	SC	0	0.1816	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1511.0	0	SC	0	0.1818	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1512.0	0	SC	0	0.1816	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1513.0	0	SC	0	0.1813	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1514.0	0	SC	0	0.1814	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1515.0	0	SC	0	0.1811	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1516.0	0	SC	0	0.1812	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1517.0	0	SC	0	0.1813	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1518.0	0	SC	0	0.1812	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1519.0	0	SC	0	0.1809	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1520.0	0	SC	0	0.1809	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1521.0	0	SC	0	0.1807	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1522.0	0	SC	0	0.1807	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1523.0	0	SC	0	0.1811	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1524.0	0	SC	0	0.1811	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1525.0	0	SC	0	0.1811	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1526.0	0	SC	0	0.1810	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1527.0	0	SC	0	0.1809	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1528.0	0	SC	0	0.1810	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1529.0	0	SC	0	0.1814	0	34.0667	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1530.0	0	SC	0	0.1816	0	34.0667	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1531.0	0	SC	0	0.1816	0	34.0667	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1532.0	0	SC	0	0.1817	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1533.0	0	SC	0	0.1814	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1534.0	0	SC	0	0.1814	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1535.0	0	SC	0	0.1813	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1536.0	0	SC	0	0.1817	0	34.0666	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1537.0	0	SC	0	0.1819	0	34.0665	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1538.0	0	SC	0	0.1821	0	34.0663	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1539.0	0	SC	0	0.1818	0	34.0667	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1540.0	0	SC	0	0.1816	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1541.0	0	SC	0	0.1816	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1542.0	0	SC	0	0.1817	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1543.0	0	SC	0	0.1819	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1544.0	0	SC	0	0.1820	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1545.0	0	SC	0	0.1822	0	34.0666	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1546.0	0	SC	0	0.1820	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1547.0	0	SC	0	0.1819	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1548.0	0	SC	0	0.1818	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1549.0	0	SC	0	0.1820	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1550.0	0	SC	0	0.1826	0	34.0664	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1551.0	0	SC	0	0.1828	0	34.0664	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1552.0	0	SC	0	0.1827	0	34.0666	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1553.0	0	SC	0	0.1824	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1554.0	0	SC	0	0.1825	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1555.0	0	SC	0	0.1827	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1556.0	0	SC	0	0.1831	0	34.0666	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1557.0	0	SC	0	0.1831	0	34.0667	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1558.0	0	SC	0	0.1829	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1559.0	0	SC	0	0.1830	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1560.0	0	SC	0	0.1829	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1561.0	0	SC	0	0.1829	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1562.0	0	SC	0	0.1830	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1563.0	0	SC	0	0.1830	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1564.0	0	SC	0	0.1831	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1565.0	0	SC	0	0.1831	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1566.0	0	SC	0	0.1833	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1567.0	0	SC	0	0.1834	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1568.0	0	SC	0	0.1834	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1569.0	0	SC	0	0.1830	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1570.0	0	SC	0	0.1830	0	34.0666	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1571.0	0	SC	0	0.1832	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1572.0	0	SC	0	0.1832	0	34.0667	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1573.0	0	SC	0	0.1834	0	34.0667	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1574.0	0	SC	0	0.1831	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1575.0	0	SC	0	0.1830	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1576.0	0	SC	0	0.1830	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1577.0	0	SC	0	0.1832	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1578.0	0	SC	0	0.1833	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1579.0	0	SC	0	0.1836	0	34.0667	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1580.0	0	SC	0	0.1833	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1581.0	0	SC	0	0.1834	0	34.0667	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1582.0	0	SC	0	0.1832	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1583.0	0	SC	0	0.1832	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1584.0	0	SC	0	0.1833	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1585.0	0	SC	0	0.1834	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1586.0	0	SC	0	0.1836	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1587.0	0	SC	0	0.1835	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1588.0	0	SC	0	0.1834	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1589.0	0	SC	0	0.1833	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1590.0	0	SC	0	0.1833	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1591.0	0	SC	0	0.1835	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1592.0	0	SC	0	0.1835	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1593.0	0	SC	0	0.1833	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1594.0	0	SC	0	0.1834	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1595.0	0	SC	0	0.1836	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1596.0	0	SC	0	0.1840	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1597.0	0	SC	0	0.1840	0	34.0666	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1598.0	0	SC	0	0.1839	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1599.0	0	SC	0	0.1836	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1600.0	0	SC	0	0.1833	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1601.0	0	SC	0	0.1835	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1602.0	0	SC	0	0.1837	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1603.0	0	SC	0	0.1840	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1604.0	0	SC	0	0.1840	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1605.0	0	SC	0	0.1840	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1606.0	0	SC	0	0.1838	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1607.0	0	SC	0	0.1837	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1608.0	0	SC	0	0.1838	0	34.0676	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1609.0	0	SC	0	0.1841	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1610.0	0	SC	0	0.1843	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1611.0	0	SC	0	0.1843	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1612.0	0	SC	0	0.1843	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1613.0	0	SC	0	0.1843	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1614.0	0	SC	0	0.1839	0	34.0676	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1615.0	0	SC	0	0.1840	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1616.0	0	SC	0	0.1845	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1617.0	0	SC	0	0.1847	0	34.0667	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1618.0	0	SC	0	0.1848	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1619.0	0	SC	0	0.1848	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1620.0	0	SC	0	0.1845	0	34.0667	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1621.0	0	SC	0	0.1845	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1622.0	0	SC	0	0.1850	0	34.0667	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1623.0	0	SC	0	0.1850	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1624.0	0	SC	0	0.1854	0	34.0663	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1625.0	0	SC	0	0.1857	0	34.0662	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1626.0	0	SC	0	0.1852	0	34.0666	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1627.0	0	SC	0	0.1850	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1628.0	0	SC	0	0.1850	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1629.0	0	SC	0	0.1855	0	34.0666	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1630.0	0	SC	0	0.1858	0	34.0665	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1631.0	0	SC	0	0.1859	0	34.0666	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1632.0	0	SC	0	0.1858	0	34.0667	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1633.0	0	SC	0	0.1853	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1634.0	0	SC	0	0.1853	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1635.0	0	SC	0	0.1857	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1636.0	0	SC	0	0.1860	0	34.0667	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1637.0	0	SC	0	0.1863	0	34.0662	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1638.0	0	SC	0	0.1860	0	34.0667	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1639.0	0	SC	0	0.1855	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1640.0	0	SC	0	0.1855	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1641.0	0	SC	0	0.1855	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1642.0	0	SC	0	0.1857	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1643.0	0	SC	0	0.1860	0	34.0667	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1644.0	0	SC	0	0.1865	0	34.0662	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1645.0	0	SC	0	0.1860	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1646.0	0	SC	0	0.1857	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1647.0	0	SC	0	0.1855	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1648.0	0	SC	0	0.1858	0	34.0667	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1649.0	0	SC	0	0.1860	0	34.0667	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1650.0	0	SC	0	0.1859	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1651.0	0	SC	0	0.1855	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1652.0	0	SC	0	0.1855	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1653.0	0	SC	0	0.1855	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1654.0	0	SC	0	0.1857	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1655.0	0	SC	0	0.1858	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1656.0	0	SC	0	0.1857	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1657.0	0	SC	0	0.1857	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1658.0	0	SC	0	0.1854	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1659.0	0	SC	0	0.1855	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1660.0	0	SC	0	0.1854	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1661.0	0	SC	0	0.1854	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1662.0	0	SC	0	0.1858	0	34.0666	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1663.0	0	SC	0	0.1858	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1664.0	0	SC	0	0.1860	0	34.0666	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1665.0	0	SC	0	0.1860	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1666.0	0	SC	0	0.1859	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1667.0	0	SC	0	0.1859	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1668.0	0	SC	0	0.1862	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1669.0	0	SC	0	0.1865	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1670.0	0	SC	0	0.1864	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1671.0	0	SC	0	0.1865	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1672.0	0	SC	0	0.1863	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1673.0	0	SC	0	0.1860	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1674.0	0	SC	0	0.1864	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1675.0	0	SC	0	0.1869	0	34.0662	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1676.0	0	SC	0	0.1865	0	34.0667	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1677.0	0	SC	0	0.1865	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1678.0	0	SC	0	0.1862	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1679.0	0	SC	0	0.1860	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1680.0	0	SC	0	0.1860	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1681.0	0	SC	0	0.1860	0	34.0667	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1682.0	0	SC	0	0.1860	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1683.0	0	SC	0	0.1859	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1684.0	0	SC	0	0.1859	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1685.0	0	SC	0	0.1858	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1686.0	0	SC	0	0.1860	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1687.0	0	SC	0	0.1862	0	34.0666	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1688.0	0	SC	0	0.1860	0	34.0667	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1689.0	0	SC	0	0.1860	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1690.0	0	SC	0	0.1859	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1691.0	0	SC	0	0.1858	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1692.0	0	SC	0	0.1860	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1693.0	0	SC	0	0.1864	0	34.0665	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1694.0	0	SC	0	0.1862	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1695.0	0	SC	0	0.1863	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1696.0	0	SC	0	0.1860	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1697.0	0	SC	0	0.1863	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1698.0	0	SC	0	0.1865	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1699.0	0	SC	0	0.1867	0	34.0667	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1700.0	0	SC	0	0.1867	0	34.0667	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1701.0	0	SC	0	0.1865	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1702.0	0	SC	0	0.1864	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1703.0	0	SC	0	0.1863	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1704.0	0	SC	0	0.1865	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1705.0	0	SC	0	0.1867	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1706.0	0	SC	0	0.1870	0	34.0666	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1707.0	0	SC	0	0.1872	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1708.0	0	SC	0	0.1872	0	34.0666	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1709.0	0	SC	0	0.1870	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1710.0	0	SC	0	0.1870	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1711.0	0	SC	0	0.1870	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1712.0	0	SC	0	0.1869	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1713.0	0	SC	0	0.1870	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1714.0	0	SC	0	0.1870	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1715.0	0	SC	0	0.1872	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1716.0	0	SC	0	0.1872	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1717.0	0	SC	0	0.1870	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1718.0	0	SC	0	0.1870	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1719.0	0	SC	0	0.1872	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1720.0	0	SC	0	0.1872	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1721.0	0	SC	0	0.1876	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1722.0	0	SC	0	0.1879	0	34.0664	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1723.0	0	SC	0	0.1876	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1724.0	0	SC	0	0.1878	0	34.0667	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1725.0	0	SC	0	0.1876	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1726.0	0	SC	0	0.1876	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1727.0	0	SC	0	0.1881	0	34.0665	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1728.0	0	SC	0	0.1878	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1729.0	0	SC	0	0.1882	0	34.0666	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1730.0	0	SC	0	0.1883	0	34.0666	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1731.0	0	SC	0	0.1883	0	34.0666	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1732.0	0	SC	0	0.1878	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1733.0	0	SC	0	0.1879	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1734.0	0	SC	0	0.1883	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1735.0	0	SC	0	0.1886	0	34.0664	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1736.0	0	SC	0	0.1885	0	34.0667	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1737.0	0	SC	0	0.1882	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1738.0	0	SC	0	0.1884	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1739.0	0	SC	0	0.1883	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1740.0	0	SC	0	0.1883	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1741.0	0	SC	0	0.1886	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1742.0	0	SC	0	0.1889	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1743.0	0	SC	0	0.1885	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1744.0	0	SC	0	0.1889	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1745.0	0	SC	0	0.1889	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1746.0	0	SC	0	0.1888	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1747.0	0	SC	0	0.1887	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1748.0	0	SC	0	0.1888	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1749.0	0	SC	0	0.1890	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1750.0	0	SC	0	0.1895	0	34.0667	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1751.0	0	SC	0	0.1893	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1752.0	0	SC	0	0.1893	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1753.0	0	SC	0	0.1892	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1754.0	0	SC	0	0.1890	0	34.0675	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1755.0	0	SC	0	0.1893	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1756.0	0	SC	0	0.1895	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1757.0	0	SC	0	0.1897	0	34.0667	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1758.0	0	SC	0	0.1897	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1759.0	0	SC	0	0.1894	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1760.0	0	SC	0	0.1895	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1761.0	0	SC	0	0.1896	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1762.0	0	SC	0	0.1898	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1763.0	0	SC	0	0.1897	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1764.0	0	SC	0	0.1895	0	34.0671	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1765.0	0	SC	0	0.1899	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1766.0	0	SC	0	0.1902	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1767.0	0	SC	0	0.1905	0	34.0665	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1768.0	0	SC	0	0.1904	0	34.0666	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1769.0	0	SC	0	0.1901	0	34.0673	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1770.0	0	SC	0	0.1901	0	34.0672	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1771.0	0	SC	0	0.1902	0	34.0668	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1772.0	0	SC	0	0.1900	0	34.0674	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1773.0	0	SC	0	0.1903	0	34.0670	0
JIVB___20022286	002	C	11/30/2002	14:26	133.9961	37.0083	0	1774.0	0	SC	0	0.1905	0	34.0670	0
JIVB___20032287	001	B	06/03/2003	11:36	133.9833	37.0000	0	0.0	0	SD	0	16.15	0	33.808	0	5.889	0									0.33	0	0.06	0	0	0
JIVB___20032287	001	B	06/03/2003	11:36	133.9833	37.0000	0	0.0	0	SC	0	16.07	0	33.805	0
JIVB___20032287	001	B	06/03/2003	11:36	133.9833	37.0000	0	10.0	0	SC	0	15.71	0	33.801	0
JIVB___20032287	001	B	06/03/2003	11:36	133.9833	37.0000	0	20.0	0	SC	0	15.13	0	33.804	0
JIVB___20032287	001	B	06/03/2003	11:36	133.9833	37.0000	0	30.0	0	SC	0	13.59	0	33.929	0
JIVB___20032287	001	B	06/03/2003	11:36	133.9833	37.0000	0	50.0	0	SC	0	10.74	0	34.095	0
JIVB___20032287	001	B	06/03/2003	11:36	133.9833	37.0000	0	75.0	0	SC	0	10.49	0	34.106	0
JIVB___20032287	001	B	06/03/2003	11:36	133.9833	37.0000	0	100.0	0	SC	0	10.47	0	34.111	0
JIVB___20032287	001	B	06/03/2003	11:36	133.9833	37.0000	0	125.0	0	SC	0	10.44	0	34.113	0
JIVB___20032287	001	B	06/03/2003	11:36	133.9833	37.0000	0	150.0	0	SC	0	10.32	0	34.110	0
JIVB___20032287	001	B	06/03/2003	11:36	133.9833	37.0000	0	200.0	0	SC	0	10.26	0	34.123	0
JIVB___20032287	001	B	06/03/2003	11:36	133.9833	37.0000	0	250.0	0	SC	0	9.96	0	34.127	0
JIVB___20032287	001	B	06/03/2003	11:36	133.9833	37.0000	0	300.0	0	SC	0	8.66	0	34.072	0
JIVB___20032287	001	B	06/03/2003	11:36	133.9833	37.0000	0	400.0	0	SC	0	1.88	0	34.066	0
JIVB___20032287	001	B	06/03/2003	11:36	133.9833	37.0000	0	500.0	0	SC	0	0.86	0	34.070	0
JIVB___20032287	001	B	06/03/2003	11:36	133.9833	37.0000	0	600.0	0	SC	0	0.57	0	34.071	0
JIVB___20032287	001	B	06/03/2003	11:36	133.9833	37.0000	0	700.0	0	SC	0	0.45	0	34.071	0
JIVB___20032287	001	B	06/03/2003	11:36	133.9833	37.0000	0	800.0	0	SC	0	0.39	0	34.071	0
JIVB___20032287	001	B	06/03/2003	11:36	133.9833	37.0000	0	900.0	0	SC	0	0.33	0	34.070	0
JIVB___20032287	001	B	06/03/2003	11:36	133.9833	37.0000	0	1000.0	0	SC	0	0.30	0	34.070	0
JIVB___20032287	001	B	06/03/2003	11:36	133.9833	37.0000	0	1200.0	0	SC	0	0.26	0	34.069	0
JIVB___20032287	001	B	06/03/2003	11:36	133.9833	37.0000	0	1500.0	0	SC	0	0.22	0	34.070	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	4.0	0	SC	0	16.0745	0	33.8049	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	5.0	0	SC	0	16.0887	0	33.8288	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	6.0	0	SC	0	16.1248	0	33.8035	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	7.0	0	SC	0	16.0101	0	33.7918	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	8.0	0	SC	0	15.8701	0	33.8081	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	9.0	0	SC	0	15.8073	0	33.8036	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	10.0	0	SC	0	15.7249	0	33.8012	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	11.0	0	SC	0	15.6254	0	33.7979	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	12.0	0	SC	0	15.5445	0	33.7969	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	13.0	0	SC	0	15.4583	0	33.8016	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	14.0	0	SC	0	15.3513	0	33.7914	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	15.0	0	SC	0	15.2625	0	33.7983	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	16.0	0	SC	0	15.2350	0	33.8001	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	17.0	0	SC	0	15.2112	0	33.8012	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	18.0	0	SC	0	15.1956	0	33.8019	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	19.0	0	SC	0	15.1822	0	33.8025	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	20.0	0	SC	0	15.1463	0	33.8038	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	21.0	0	SC	0	15.0794	0	33.8034	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	22.0	0	SC	0	14.9337	0	33.8099	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	23.0	0	SC	0	14.8084	0	33.8100	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	24.0	0	SC	0	14.6863	0	33.8164	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	25.0	0	SC	0	14.5901	0	33.8209	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	26.0	0	SC	0	14.5121	0	33.8292	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	27.0	0	SC	0	14.3228	0	33.8774	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	28.0	0	SC	0	14.1191	0	33.8970	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	29.0	0	SC	0	13.8979	0	33.9101	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	30.0	0	SC	0	13.6487	0	33.9251	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	31.0	0	SC	0	13.3652	0	33.9465	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	32.0	0	SC	0	13.0565	0	33.9647	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	33.0	0	SC	0	12.6385	0	33.9975	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	34.0	0	SC	0	12.3467	0	33.9996	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	35.0	0	SC	0	12.1186	0	34.0009	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	36.0	0	SC	0	11.9579	0	34.0052	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	37.0	0	SC	0	11.8346	0	34.0060	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	38.0	0	SC	0	11.6077	0	34.0290	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	39.0	0	SC	0	11.4706	0	34.0397	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	40.0	0	SC	0	11.4279	0	34.0382	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	41.0	0	SC	0	11.3749	0	34.0431	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	42.0	0	SC	0	11.2937	0	34.0515	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	43.0	0	SC	0	11.1751	0	34.0641	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	44.0	0	SC	0	11.0612	0	34.0702	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	45.0	0	SC	0	10.9504	0	34.0800	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	46.0	0	SC	0	10.8859	0	34.0835	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	47.0	0	SC	0	10.8273	0	34.0892	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	48.0	0	SC	0	10.7916	0	34.0915	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	49.0	0	SC	0	10.7798	0	34.0911	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	50.0	0	SC	0	10.7529	0	34.0940	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	51.0	0	SC	0	10.7065	0	34.0984	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	52.0	0	SC	0	10.6515	0	34.1011	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	53.0	0	SC	0	10.6136	0	34.1032	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	54.0	0	SC	0	10.5957	0	34.1031	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	55.0	0	SC	0	10.5802	0	34.1033	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	56.0	0	SC	0	10.5601	0	34.1047	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	57.0	0	SC	0	10.5485	0	34.1048	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	58.0	0	SC	0	10.5422	0	34.1052	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	59.0	0	SC	0	10.5348	0	34.1057	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	60.0	0	SC	0	10.5200	0	34.1049	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	61.0	0	SC	0	10.5096	0	34.1034	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	62.0	0	SC	0	10.5062	0	34.1029	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	63.0	0	SC	0	10.5046	0	34.1030	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	64.0	0	SC	0	10.5025	0	34.1032	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	65.0	0	SC	0	10.5007	0	34.1037	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	66.0	0	SC	0	10.4992	0	34.1039	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	67.0	0	SC	0	10.4980	0	34.1043	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	68.0	0	SC	0	10.4974	0	34.1044	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	69.0	0	SC	0	10.4978	0	34.1043	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	70.0	0	SC	0	10.4982	0	34.1047	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	71.0	0	SC	0	10.4968	0	34.1049	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	72.0	0	SC	0	10.4962	0	34.1051	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	73.0	0	SC	0	10.4967	0	34.1053	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	74.0	0	SC	0	10.4963	0	34.1058	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	75.0	0	SC	0	10.4962	0	34.1057	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	76.0	0	SC	0	10.4963	0	34.1060	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	77.0	0	SC	0	10.4923	0	34.1063	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	78.0	0	SC	0	10.4889	0	34.1063	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	79.0	0	SC	0	10.4878	0	34.1058	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	80.0	0	SC	0	10.4875	0	34.1061	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	81.0	0	SC	0	10.4874	0	34.1061	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	82.0	0	SC	0	10.4864	0	34.1058	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	83.0	0	SC	0	10.4829	0	34.1056	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	84.0	0	SC	0	10.4810	0	34.1056	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	85.0	0	SC	0	10.4806	0	34.1056	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	86.0	0	SC	0	10.4798	0	34.1058	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	87.0	0	SC	0	10.4788	0	34.1062	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	88.0	0	SC	0	10.4791	0	34.1061	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	89.0	0	SC	0	10.4823	0	34.1073	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	90.0	0	SC	0	10.4874	0	34.1084	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	91.0	0	SC	0	10.4869	0	34.1094	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	92.0	0	SC	0	10.4872	0	34.1096	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	93.0	0	SC	0	10.4879	0	34.1102	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	94.0	0	SC	0	10.4852	0	34.1103	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	95.0	0	SC	0	10.4843	0	34.1102	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	96.0	0	SC	0	10.4836	0	34.1107	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	97.0	0	SC	0	10.4836	0	34.1111	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	98.0	0	SC	0	10.4843	0	34.1115	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	99.0	0	SC	0	10.4836	0	34.1116	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	100.0	0	SC	0	10.4789	0	34.1111	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	101.0	0	SC	0	10.4765	0	34.1106	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	102.0	0	SC	0	10.4755	0	34.1103	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	103.0	0	SC	0	10.4736	0	34.1099	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	104.0	0	SC	0	10.4656	0	34.1096	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	105.0	0	SC	0	10.4639	0	34.1090	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	106.0	0	SC	0	10.4611	0	34.1088	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	107.0	0	SC	0	10.4589	0	34.1085	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	108.0	0	SC	0	10.4576	0	34.1083	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	109.0	0	SC	0	10.4584	0	34.1087	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	110.0	0	SC	0	10.4606	0	34.1094	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	111.0	0	SC	0	10.4631	0	34.1101	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	112.0	0	SC	0	10.4703	0	34.1123	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	113.0	0	SC	0	10.4758	0	34.1140	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	114.0	0	SC	0	10.4798	0	34.1150	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	115.0	0	SC	0	10.4809	0	34.1158	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	116.0	0	SC	0	10.4807	0	34.1162	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	117.0	0	SC	0	10.4779	0	34.1161	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	118.0	0	SC	0	10.4762	0	34.1162	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	119.0	0	SC	0	10.4784	0	34.1176	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	120.0	0	SC	0	10.4810	0	34.1188	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	121.0	0	SC	0	10.4814	0	34.1191	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	122.0	0	SC	0	10.4782	0	34.1193	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	123.0	0	SC	0	10.4772	0	34.1191	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	124.0	0	SC	0	10.4750	0	34.1181	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	125.0	0	SC	0	10.4496	0	34.1158	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	126.0	0	SC	0	10.4395	0	34.1129	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	127.0	0	SC	0	10.4355	0	34.1119	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	128.0	0	SC	0	10.4342	0	34.1118	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	129.0	0	SC	0	10.4316	0	34.1120	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	130.0	0	SC	0	10.4311	0	34.1122	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	131.0	0	SC	0	10.4207	0	34.1126	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	132.0	0	SC	0	10.4036	0	34.1122	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	133.0	0	SC	0	10.3970	0	34.1103	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	134.0	0	SC	0	10.3873	0	34.1090	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	135.0	0	SC	0	10.3757	0	34.1073	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	136.0	0	SC	0	10.3656	0	34.1066	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	137.0	0	SC	0	10.3640	0	34.1070	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	138.0	0	SC	0	10.3612	0	34.1078	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	139.0	0	SC	0	10.3503	0	34.1084	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	140.0	0	SC	0	10.3437	0	34.1081	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	141.0	0	SC	0	10.3415	0	34.1078	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	142.0	0	SC	0	10.3390	0	34.1081	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	143.0	0	SC	0	10.3361	0	34.1081	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	144.0	0	SC	0	10.3338	0	34.1085	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	145.0	0	SC	0	10.3323	0	34.1089	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	146.0	0	SC	0	10.3314	0	34.1088	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	147.0	0	SC	0	10.3297	0	34.1090	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	148.0	0	SC	0	10.3280	0	34.1093	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	149.0	0	SC	0	10.3266	0	34.1094	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	150.0	0	SC	0	10.3258	0	34.1096	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	151.0	0	SC	0	10.3255	0	34.1096	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	152.0	0	SC	0	10.3246	0	34.1094	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	153.0	0	SC	0	10.3244	0	34.1096	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	154.0	0	SC	0	10.3215	0	34.1096	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	155.0	0	SC	0	10.3175	0	34.1099	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	156.0	0	SC	0	10.3165	0	34.1098	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	157.0	0	SC	0	10.3166	0	34.1099	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	158.0	0	SC	0	10.3158	0	34.1104	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	159.0	0	SC	0	10.3154	0	34.1105	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	160.0	0	SC	0	10.3145	0	34.1109	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	161.0	0	SC	0	10.3142	0	34.1116	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	162.0	0	SC	0	10.3137	0	34.1121	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	163.0	0	SC	0	10.3127	0	34.1126	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	164.0	0	SC	0	10.3125	0	34.1131	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	165.0	0	SC	0	10.3109	0	34.1132	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	166.0	0	SC	0	10.3086	0	34.1140	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	167.0	0	SC	0	10.3097	0	34.1146	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	168.0	0	SC	0	10.3098	0	34.1149	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	169.0	0	SC	0	10.3076	0	34.1152	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	170.0	0	SC	0	10.3112	0	34.1161	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	171.0	0	SC	0	10.3144	0	34.1171	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	172.0	0	SC	0	10.3137	0	34.1177	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	173.0	0	SC	0	10.3132	0	34.1181	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	174.0	0	SC	0	10.3125	0	34.1181	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	175.0	0	SC	0	10.3053	0	34.1174	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	176.0	0	SC	0	10.3014	0	34.1166	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	177.0	0	SC	0	10.3023	0	34.1167	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	178.0	0	SC	0	10.3059	0	34.1177	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	179.0	0	SC	0	10.3067	0	34.1185	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	180.0	0	SC	0	10.3054	0	34.1188	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	181.0	0	SC	0	10.3036	0	34.1184	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	182.0	0	SC	0	10.2995	0	34.1182	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	183.0	0	SC	0	10.2990	0	34.1188	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	184.0	0	SC	0	10.3011	0	34.1197	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	185.0	0	SC	0	10.3014	0	34.1206	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	186.0	0	SC	0	10.2992	0	34.1210	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	187.0	0	SC	0	10.2962	0	34.1213	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	188.0	0	SC	0	10.2945	0	34.1216	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	189.0	0	SC	0	10.2921	0	34.1220	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	190.0	0	SC	0	10.2906	0	34.1225	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	191.0	0	SC	0	10.2904	0	34.1226	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	192.0	0	SC	0	10.2893	0	34.1230	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	193.0	0	SC	0	10.2876	0	34.1232	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	194.0	0	SC	0	10.2857	0	34.1232	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	195.0	0	SC	0	10.2836	0	34.1230	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	196.0	0	SC	0	10.2805	0	34.1231	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	197.0	0	SC	0	10.2786	0	34.1230	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	198.0	0	SC	0	10.2786	0	34.1235	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	199.0	0	SC	0	10.2790	0	34.1244	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	200.0	0	SC	0	10.2755	0	34.1243	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	201.0	0	SC	0	10.2695	0	34.1236	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	202.0	0	SC	0	10.2630	0	34.1229	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	203.0	0	SC	0	10.2576	0	34.1220	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	204.0	0	SC	0	10.2507	0	34.1214	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	205.0	0	SC	0	10.2456	0	34.1209	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	206.0	0	SC	0	10.2403	0	34.1206	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	207.0	0	SC	0	10.2373	0	34.1211	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	208.0	0	SC	0	10.2349	0	34.1210	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	209.0	0	SC	0	10.2253	0	34.1210	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	210.0	0	SC	0	10.2179	0	34.1206	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	211.0	0	SC	0	10.2133	0	34.1203	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	212.0	0	SC	0	10.2090	0	34.1201	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	213.0	0	SC	0	10.2026	0	34.1198	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	214.0	0	SC	0	10.1942	0	34.1200	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	215.0	0	SC	0	10.1901	0	34.1199	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	216.0	0	SC	0	10.1870	0	34.1201	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	217.0	0	SC	0	10.1838	0	34.1211	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	218.0	0	SC	0	10.1763	0	34.1218	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	219.0	0	SC	0	10.1695	0	34.1220	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	220.0	0	SC	0	10.1671	0	34.1218	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	221.0	0	SC	0	10.1652	0	34.1216	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	222.0	0	SC	0	10.1627	0	34.1221	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	223.0	0	SC	0	10.1596	0	34.1222	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	224.0	0	SC	0	10.1569	0	34.1223	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	225.0	0	SC	0	10.1551	0	34.1226	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	226.0	0	SC	0	10.1535	0	34.1231	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	227.0	0	SC	0	10.1554	0	34.1248	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	228.0	0	SC	0	10.1546	0	34.1258	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	229.0	0	SC	0	10.1542	0	34.1260	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	230.0	0	SC	0	10.1513	0	34.1255	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	231.0	0	SC	0	10.1492	0	34.1255	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	232.0	0	SC	0	10.1475	0	34.1254	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	233.0	0	SC	0	10.1413	0	34.1266	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	234.0	0	SC	0	10.1348	0	34.1265	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	235.0	0	SC	0	10.1206	0	34.1267	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	236.0	0	SC	0	10.1137	0	34.1261	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	237.0	0	SC	0	10.1094	0	34.1263	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	238.0	0	SC	0	10.1063	0	34.1276	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	239.0	0	SC	0	10.1005	0	34.1278	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	240.0	0	SC	0	10.0921	0	34.1263	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	241.0	0	SC	0	10.0670	0	34.1263	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	242.0	0	SC	0	10.0579	0	34.1259	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	243.0	0	SC	0	10.0544	0	34.1263	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	244.0	0	SC	0	10.0518	0	34.1270	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	245.0	0	SC	0	10.0425	0	34.1277	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	246.0	0	SC	0	10.0328	0	34.1273	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	247.0	0	SC	0	10.0251	0	34.1272	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	248.0	0	SC	0	10.0213	0	34.1270	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	249.0	0	SC	0	10.0178	0	34.1268	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	250.0	0	SC	0	10.0021	0	34.1263	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	251.0	0	SC	0	9.9773	0	34.1272	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	252.0	0	SC	0	9.9671	0	34.1271	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	253.0	0	SC	0	9.9569	0	34.1262	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	254.0	0	SC	0	9.9280	0	34.1251	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	255.0	0	SC	0	9.8995	0	34.1247	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	256.0	0	SC	0	9.8870	0	34.1229	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	257.0	0	SC	0	9.8760	0	34.1220	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	258.0	0	SC	0	9.8600	0	34.1213	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	259.0	0	SC	0	9.8363	0	34.1205	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	260.0	0	SC	0	9.8159	0	34.1194	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	261.0	0	SC	0	9.8026	0	34.1184	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	262.0	0	SC	0	9.7890	0	34.1185	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	263.0	0	SC	0	9.7628	0	34.1184	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	264.0	0	SC	0	9.7419	0	34.1166	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	265.0	0	SC	0	9.7248	0	34.1147	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	266.0	0	SC	0	9.6951	0	34.1132	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	267.0	0	SC	0	9.6652	0	34.1117	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	268.0	0	SC	0	9.6549	0	34.1090	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	269.0	0	SC	0	9.6269	0	34.1087	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	270.0	0	SC	0	9.5963	0	34.1087	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	271.0	0	SC	0	9.5815	0	34.1074	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	272.0	0	SC	0	9.5644	0	34.1068	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	273.0	0	SC	0	9.5443	0	34.1066	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	274.0	0	SC	0	9.5277	0	34.1061	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	275.0	0	SC	0	9.5159	0	34.1058	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	276.0	0	SC	0	9.5091	0	34.1044	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	277.0	0	SC	0	9.4727	0	34.1043	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	278.0	0	SC	0	9.4260	0	34.1039	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	279.0	0	SC	0	9.4113	0	34.1010	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	280.0	0	SC	0	9.3983	0	34.1004	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	281.0	0	SC	0	9.3769	0	34.0996	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	282.0	0	SC	0	9.3458	0	34.0986	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	283.0	0	SC	0	9.3258	0	34.0972	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	284.0	0	SC	0	9.3068	0	34.0961	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	285.0	0	SC	0	9.2837	0	34.0957	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	286.0	0	SC	0	9.2567	0	34.0952	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	287.0	0	SC	0	9.2293	0	34.0944	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	288.0	0	SC	0	9.2039	0	34.0935	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	289.0	0	SC	0	9.1804	0	34.0919	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	290.0	0	SC	0	9.1484	0	34.0901	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	291.0	0	SC	0	9.1119	0	34.0870	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	292.0	0	SC	0	9.0712	0	34.0866	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	293.0	0	SC	0	9.0519	0	34.0847	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	294.0	0	SC	0	9.0398	0	34.0841	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	295.0	0	SC	0	9.0111	0	34.0825	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	296.0	0	SC	0	8.9474	0	34.0840	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	297.0	0	SC	0	8.9083	0	34.0803	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	298.0	0	SC	0	8.8741	0	34.0785	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	299.0	0	SC	0	8.8301	0	34.0773	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	300.0	0	SC	0	8.7783	0	34.0766	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	301.0	0	SC	0	8.7305	0	34.0751	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	302.0	0	SC	0	8.6853	0	34.0726	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	303.0	0	SC	0	8.6189	0	34.0740	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	304.0	0	SC	0	8.5798	0	34.0721	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	305.0	0	SC	0	8.5317	0	34.0718	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	306.0	0	SC	0	8.4776	0	34.0736	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	307.0	0	SC	0	8.4314	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	308.0	0	SC	0	8.3635	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	309.0	0	SC	0	8.2789	0	34.0710	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	310.0	0	SC	0	8.2110	0	34.0686	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	311.0	0	SC	0	8.1232	0	34.0721	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	312.0	0	SC	0	8.0796	0	34.0690	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	313.0	0	SC	0	8.0444	0	34.0687	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	314.0	0	SC	0	8.0158	0	34.0675	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	315.0	0	SC	0	7.9791	0	34.0680	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	316.0	0	SC	0	7.9386	0	34.0645	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	317.0	0	SC	0	7.8347	0	34.0690	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	318.0	0	SC	0	7.7809	0	34.0662	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	319.0	0	SC	0	7.7412	0	34.0628	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	320.0	0	SC	0	7.6461	0	34.0685	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	321.0	0	SC	0	7.5478	0	34.0674	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	322.0	0	SC	0	7.4186	0	34.0740	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	323.0	0	SC	0	7.3734	0	34.0663	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	324.0	0	SC	0	7.3350	0	34.0649	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	325.0	0	SC	0	7.2831	0	34.0646	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	326.0	0	SC	0	7.1899	0	34.0666	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	327.0	0	SC	0	7.0615	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	328.0	0	SC	0	6.9602	0	34.0706	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	329.0	0	SC	0	6.9089	0	34.0672	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	330.0	0	SC	0	6.8644	0	34.0656	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	331.0	0	SC	0	6.7743	0	34.0625	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	332.0	0	SC	0	6.6281	0	34.0660	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	333.0	0	SC	0	6.5048	0	34.0641	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	334.0	0	SC	0	6.3457	0	34.0648	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	335.0	0	SC	0	6.1748	0	34.0668	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	336.0	0	SC	0	6.0272	0	34.0655	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	337.0	0	SC	0	5.8940	0	34.0679	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	338.0	0	SC	0	5.8453	0	34.0615	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	339.0	0	SC	0	5.7866	0	34.0586	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	340.0	0	SC	0	5.6655	0	34.0660	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	341.0	0	SC	0	5.6278	0	34.0613	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	342.0	0	SC	0	5.5930	0	34.0621	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	343.0	0	SC	0	5.5750	0	34.0619	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	344.0	0	SC	0	5.5258	0	34.0627	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	345.0	0	SC	0	5.4140	0	34.0685	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	346.0	0	SC	0	5.2884	0	34.0710	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	347.0	0	SC	0	5.1889	0	34.0668	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	348.0	0	SC	0	5.0209	0	34.0679	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	349.0	0	SC	0	4.9044	0	34.0657	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	350.0	0	SC	0	4.8173	0	34.0646	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	351.0	0	SC	0	4.7526	0	34.0640	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	352.0	0	SC	0	4.7158	0	34.0636	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	353.0	0	SC	0	4.6866	0	34.0637	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	354.0	0	SC	0	4.6604	0	34.0630	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	355.0	0	SC	0	4.6050	0	34.0638	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	356.0	0	SC	0	4.5302	0	34.0670	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	357.0	0	SC	0	4.4982	0	34.0629	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	358.0	0	SC	0	4.4369	0	34.0642	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	359.0	0	SC	0	4.3531	0	34.0659	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	360.0	0	SC	0	4.2779	0	34.0651	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	361.0	0	SC	0	4.1962	0	34.0637	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	362.0	0	SC	0	4.1060	0	34.0651	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	363.0	0	SC	0	4.0086	0	34.0662	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	364.0	0	SC	0	3.9167	0	34.0667	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	365.0	0	SC	0	3.8656	0	34.0650	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	366.0	0	SC	0	3.8079	0	34.0641	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	367.0	0	SC	0	3.7090	0	34.0679	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	368.0	0	SC	0	3.6628	0	34.0653	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	369.0	0	SC	0	3.6380	0	34.0638	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	370.0	0	SC	0	3.6162	0	34.0642	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	371.0	0	SC	0	3.5985	0	34.0626	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	372.0	0	SC	0	3.5239	0	34.0648	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	373.0	0	SC	0	3.3638	0	34.0648	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	374.0	0	SC	0	3.1848	0	34.0680	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	375.0	0	SC	0	3.1079	0	34.0638	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	376.0	0	SC	0	3.0617	0	34.0634	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	377.0	0	SC	0	3.0225	0	34.0638	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	378.0	0	SC	0	2.9772	0	34.0656	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	379.0	0	SC	0	2.9546	0	34.0648	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	380.0	0	SC	0	2.9237	0	34.0638	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	381.0	0	SC	0	2.8828	0	34.0657	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	382.0	0	SC	0	2.8639	0	34.0644	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	383.0	0	SC	0	2.8248	0	34.0633	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	384.0	0	SC	0	2.7532	0	34.0668	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	385.0	0	SC	0	2.6999	0	34.0640	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	386.0	0	SC	0	2.6062	0	34.0692	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	387.0	0	SC	0	2.5682	0	34.0658	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	388.0	0	SC	0	2.5501	0	34.0637	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	389.0	0	SC	0	2.5147	0	34.0643	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	390.0	0	SC	0	2.4513	0	34.0666	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	391.0	0	SC	0	2.4070	0	34.0638	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	392.0	0	SC	0	2.2946	0	34.0686	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	393.0	0	SC	0	2.2132	0	34.0655	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	394.0	0	SC	0	2.1211	0	34.0671	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	395.0	0	SC	0	2.0725	0	34.0653	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	396.0	0	SC	0	2.0407	0	34.0648	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	397.0	0	SC	0	2.0098	0	34.0667	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	398.0	0	SC	0	1.9881	0	34.0658	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	399.0	0	SC	0	1.9674	0	34.0664	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	400.0	0	SC	0	1.9534	0	34.0653	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	401.0	0	SC	0	1.9253	0	34.0660	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	402.0	0	SC	0	1.9033	0	34.0661	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	403.0	0	SC	0	1.8880	0	34.0664	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	404.0	0	SC	0	1.8804	0	34.0661	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	405.0	0	SC	0	1.8764	0	34.0658	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	406.0	0	SC	0	1.8699	0	34.0663	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	407.0	0	SC	0	1.8599	0	34.0665	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	408.0	0	SC	0	1.8499	0	34.0666	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	409.0	0	SC	0	1.8418	0	34.0665	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	410.0	0	SC	0	1.8332	0	34.0666	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	411.0	0	SC	0	1.8252	0	34.0667	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	412.0	0	SC	0	1.8110	0	34.0663	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	413.0	0	SC	0	1.7789	0	34.0679	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	414.0	0	SC	0	1.7628	0	34.0670	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	415.0	0	SC	0	1.7548	0	34.0665	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	416.0	0	SC	0	1.7457	0	34.0668	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	417.0	0	SC	0	1.7362	0	34.0666	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	418.0	0	SC	0	1.7185	0	34.0668	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	419.0	0	SC	0	1.6832	0	34.0679	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	420.0	0	SC	0	1.6524	0	34.0677	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	421.0	0	SC	0	1.6225	0	34.0670	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	422.0	0	SC	0	1.5910	0	34.0680	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	423.0	0	SC	0	1.5725	0	34.0667	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	424.0	0	SC	0	1.5495	0	34.0672	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	425.0	0	SC	0	1.5156	0	34.0666	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	426.0	0	SC	0	1.4645	0	34.0691	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	427.0	0	SC	0	1.4321	0	34.0674	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	428.0	0	SC	0	1.4057	0	34.0676	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	429.0	0	SC	0	1.3848	0	34.0679	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	430.0	0	SC	0	1.3737	0	34.0677	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	431.0	0	SC	0	1.3591	0	34.0661	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	432.0	0	SC	0	1.3267	0	34.0685	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	433.0	0	SC	0	1.3202	0	34.0676	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	434.0	0	SC	0	1.3206	0	34.0675	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	435.0	0	SC	0	1.3202	0	34.0673	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	436.0	0	SC	0	1.3158	0	34.0674	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	437.0	0	SC	0	1.3081	0	34.0677	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	438.0	0	SC	0	1.2996	0	34.0677	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	439.0	0	SC	0	1.2973	0	34.0678	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	440.0	0	SC	0	1.2968	0	34.0677	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	441.0	0	SC	0	1.2940	0	34.0676	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	442.0	0	SC	0	1.2918	0	34.0679	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	443.0	0	SC	0	1.2905	0	34.0682	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	444.0	0	SC	0	1.2886	0	34.0680	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	445.0	0	SC	0	1.2823	0	34.0681	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	446.0	0	SC	0	1.2711	0	34.0683	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	447.0	0	SC	0	1.2566	0	34.0683	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	448.0	0	SC	0	1.2319	0	34.0679	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	449.0	0	SC	0	1.2023	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	450.0	0	SC	0	1.1937	0	34.0682	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	451.0	0	SC	0	1.1839	0	34.0681	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	452.0	0	SC	0	1.1723	0	34.0682	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	453.0	0	SC	0	1.1587	0	34.0681	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	454.0	0	SC	0	1.1485	0	34.0680	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	455.0	0	SC	0	1.1373	0	34.0686	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	456.0	0	SC	0	1.1350	0	34.0680	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	457.0	0	SC	0	1.1241	0	34.0685	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	458.0	0	SC	0	1.1142	0	34.0688	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	459.0	0	SC	0	1.1090	0	34.0683	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	460.0	0	SC	0	1.1016	0	34.0685	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	461.0	0	SC	0	1.0932	0	34.0688	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	462.0	0	SC	0	1.0864	0	34.0689	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	463.0	0	SC	0	1.0837	0	34.0686	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	464.0	0	SC	0	1.0803	0	34.0676	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	465.0	0	SC	0	1.0591	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	466.0	0	SC	0	1.0521	0	34.0689	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	467.0	0	SC	0	1.0445	0	34.0687	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	468.0	0	SC	0	1.0346	0	34.0690	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	469.0	0	SC	0	1.0290	0	34.0689	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	470.0	0	SC	0	1.0250	0	34.0689	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	471.0	0	SC	0	1.0229	0	34.0692	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	472.0	0	SC	0	1.0200	0	34.0687	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	473.0	0	SC	0	1.0157	0	34.0692	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	474.0	0	SC	0	1.0139	0	34.0690	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	475.0	0	SC	0	1.0128	0	34.0691	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	476.0	0	SC	0	1.0121	0	34.0689	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	477.0	0	SC	0	1.0062	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	478.0	0	SC	0	1.0057	0	34.0693	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	479.0	0	SC	0	1.0019	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	480.0	0	SC	0	0.9991	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	481.0	0	SC	0	0.9969	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	482.0	0	SC	0	0.9928	0	34.0692	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	483.0	0	SC	0	0.9906	0	34.0692	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	484.0	0	SC	0	0.9871	0	34.0692	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	485.0	0	SC	0	0.9790	0	34.0691	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	486.0	0	SC	0	0.9658	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	487.0	0	SC	0	0.9607	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	488.0	0	SC	0	0.9536	0	34.0693	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	489.0	0	SC	0	0.9409	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	490.0	0	SC	0	0.9330	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	491.0	0	SC	0	0.9289	0	34.0690	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	492.0	0	SC	0	0.9203	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	493.0	0	SC	0	0.9154	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	494.0	0	SC	0	0.9099	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	495.0	0	SC	0	0.9021	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	496.0	0	SC	0	0.8966	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	497.0	0	SC	0	0.8943	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	498.0	0	SC	0	0.8927	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	499.0	0	SC	0	0.8893	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	500.0	0	SC	0	0.8819	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	501.0	0	SC	0	0.8727	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	502.0	0	SC	0	0.8697	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	503.0	0	SC	0	0.8678	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	504.0	0	SC	0	0.8663	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	505.0	0	SC	0	0.8542	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	506.0	0	SC	0	0.8420	0	34.0706	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	507.0	0	SC	0	0.8387	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	508.0	0	SC	0	0.8369	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	509.0	0	SC	0	0.8342	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	510.0	0	SC	0	0.8318	0	34.0705	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	511.0	0	SC	0	0.8311	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	512.0	0	SC	0	0.8282	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	513.0	0	SC	0	0.8203	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	514.0	0	SC	0	0.8067	0	34.0705	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	515.0	0	SC	0	0.8020	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	516.0	0	SC	0	0.7997	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	517.0	0	SC	0	0.7919	0	34.0705	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	518.0	0	SC	0	0.7882	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	519.0	0	SC	0	0.7774	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	520.0	0	SC	0	0.7715	0	34.0702	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	521.0	0	SC	0	0.7684	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	522.0	0	SC	0	0.7655	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	523.0	0	SC	0	0.7604	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	524.0	0	SC	0	0.7555	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	525.0	0	SC	0	0.7508	0	34.0705	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	526.0	0	SC	0	0.7490	0	34.0704	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	527.0	0	SC	0	0.7488	0	34.0702	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	528.0	0	SC	0	0.7485	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	529.0	0	SC	0	0.7480	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	530.0	0	SC	0	0.7470	0	34.0704	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	531.0	0	SC	0	0.7463	0	34.0706	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	532.0	0	SC	0	0.7425	0	34.0704	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	533.0	0	SC	0	0.7382	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	534.0	0	SC	0	0.7344	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	535.0	0	SC	0	0.7293	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	536.0	0	SC	0	0.7258	0	34.0705	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	537.0	0	SC	0	0.7256	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	538.0	0	SC	0	0.7250	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	539.0	0	SC	0	0.7220	0	34.0702	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	540.0	0	SC	0	0.7179	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	541.0	0	SC	0	0.7127	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	542.0	0	SC	0	0.7061	0	34.0702	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	543.0	0	SC	0	0.7037	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	544.0	0	SC	0	0.7010	0	34.0704	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	545.0	0	SC	0	0.6990	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	546.0	0	SC	0	0.6975	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	547.0	0	SC	0	0.6914	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	548.0	0	SC	0	0.6880	0	34.0705	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	549.0	0	SC	0	0.6875	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	550.0	0	SC	0	0.6853	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	551.0	0	SC	0	0.6838	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	552.0	0	SC	0	0.6825	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	553.0	0	SC	0	0.6797	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	554.0	0	SC	0	0.6756	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	555.0	0	SC	0	0.6729	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	556.0	0	SC	0	0.6684	0	34.0702	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	557.0	0	SC	0	0.6622	0	34.0704	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	558.0	0	SC	0	0.6566	0	34.0704	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	559.0	0	SC	0	0.6533	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	560.0	0	SC	0	0.6505	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	561.0	0	SC	0	0.6461	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	562.0	0	SC	0	0.6456	0	34.0702	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	563.0	0	SC	0	0.6444	0	34.0704	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	564.0	0	SC	0	0.6419	0	34.0708	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	565.0	0	SC	0	0.6409	0	34.0705	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	566.0	0	SC	0	0.6387	0	34.0709	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	567.0	0	SC	0	0.6370	0	34.0705	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	568.0	0	SC	0	0.6346	0	34.0706	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	569.0	0	SC	0	0.6331	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	570.0	0	SC	0	0.6306	0	34.0706	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	571.0	0	SC	0	0.6282	0	34.0704	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	572.0	0	SC	0	0.6266	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	573.0	0	SC	0	0.6232	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	574.0	0	SC	0	0.6219	0	34.0704	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	575.0	0	SC	0	0.6208	0	34.0705	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	576.0	0	SC	0	0.6181	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	577.0	0	SC	0	0.6173	0	34.0705	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	578.0	0	SC	0	0.6154	0	34.0704	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	579.0	0	SC	0	0.6127	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	580.0	0	SC	0	0.6110	0	34.0708	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	581.0	0	SC	0	0.6083	0	34.0710	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	582.0	0	SC	0	0.6083	0	34.0706	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	583.0	0	SC	0	0.6069	0	34.0710	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	584.0	0	SC	0	0.6063	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	585.0	0	SC	0	0.6058	0	34.0706	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	586.0	0	SC	0	0.6043	0	34.0708	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	587.0	0	SC	0	0.6035	0	34.0709	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	588.0	0	SC	0	0.6023	0	34.0708	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	589.0	0	SC	0	0.6015	0	34.0706	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	590.0	0	SC	0	0.6006	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	591.0	0	SC	0	0.6003	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	592.0	0	SC	0	0.5987	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	593.0	0	SC	0	0.5972	0	34.0706	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	594.0	0	SC	0	0.5961	0	34.0709	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	595.0	0	SC	0	0.5941	0	34.0711	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	596.0	0	SC	0	0.5894	0	34.0710	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	597.0	0	SC	0	0.5827	0	34.0713	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	598.0	0	SC	0	0.5787	0	34.0712	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	599.0	0	SC	0	0.5761	0	34.0709	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	600.0	0	SC	0	0.5748	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	601.0	0	SC	0	0.5742	0	34.0708	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	602.0	0	SC	0	0.5741	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	603.0	0	SC	0	0.5736	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	604.0	0	SC	0	0.5695	0	34.0712	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	605.0	0	SC	0	0.5679	0	34.0709	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	606.0	0	SC	0	0.5667	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	607.0	0	SC	0	0.5657	0	34.0710	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	608.0	0	SC	0	0.5648	0	34.0712	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	609.0	0	SC	0	0.5611	0	34.0713	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	610.0	0	SC	0	0.5596	0	34.0711	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	611.0	0	SC	0	0.5593	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	612.0	0	SC	0	0.5589	0	34.0710	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	613.0	0	SC	0	0.5583	0	34.0708	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	614.0	0	SC	0	0.5579	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	615.0	0	SC	0	0.5577	0	34.0711	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	616.0	0	SC	0	0.5575	0	34.0709	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	617.0	0	SC	0	0.5555	0	34.0711	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	618.0	0	SC	0	0.5537	0	34.0711	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	619.0	0	SC	0	0.5523	0	34.0713	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	620.0	0	SC	0	0.5521	0	34.0708	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	621.0	0	SC	0	0.5521	0	34.0708	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	622.0	0	SC	0	0.5513	0	34.0712	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	623.0	0	SC	0	0.5488	0	34.0711	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	624.0	0	SC	0	0.5484	0	34.0711	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	625.0	0	SC	0	0.5481	0	34.0711	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	626.0	0	SC	0	0.5478	0	34.0709	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	627.0	0	SC	0	0.5481	0	34.0711	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	628.0	0	SC	0	0.5476	0	34.0709	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	629.0	0	SC	0	0.5443	0	34.0712	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	630.0	0	SC	0	0.5414	0	34.0711	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	631.0	0	SC	0	0.5403	0	34.0711	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	632.0	0	SC	0	0.5392	0	34.0709	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	633.0	0	SC	0	0.5375	0	34.0710	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	634.0	0	SC	0	0.5369	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	635.0	0	SC	0	0.5351	0	34.0708	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	636.0	0	SC	0	0.5319	0	34.0713	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	637.0	0	SC	0	0.5310	0	34.0713	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	638.0	0	SC	0	0.5307	0	34.0710	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	639.0	0	SC	0	0.5282	0	34.0711	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	640.0	0	SC	0	0.5254	0	34.0710	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	641.0	0	SC	0	0.5234	0	34.0711	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	642.0	0	SC	0	0.5228	0	34.0710	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	643.0	0	SC	0	0.5224	0	34.0709	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	644.0	0	SC	0	0.5221	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	645.0	0	SC	0	0.5210	0	34.0708	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	646.0	0	SC	0	0.5206	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	647.0	0	SC	0	0.5194	0	34.0708	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	648.0	0	SC	0	0.5184	0	34.0711	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	649.0	0	SC	0	0.5173	0	34.0709	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	650.0	0	SC	0	0.5165	0	34.0708	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	651.0	0	SC	0	0.5163	0	34.0709	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	652.0	0	SC	0	0.5156	0	34.0708	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	653.0	0	SC	0	0.5153	0	34.0708	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	654.0	0	SC	0	0.5151	0	34.0712	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	655.0	0	SC	0	0.5149	0	34.0710	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	656.0	0	SC	0	0.5146	0	34.0709	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	657.0	0	SC	0	0.5136	0	34.0713	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	658.0	0	SC	0	0.5129	0	34.0715	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	659.0	0	SC	0	0.5117	0	34.0712	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	660.0	0	SC	0	0.5094	0	34.0710	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	661.0	0	SC	0	0.5079	0	34.0709	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	662.0	0	SC	0	0.5063	0	34.0710	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	663.0	0	SC	0	0.5051	0	34.0709	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	664.0	0	SC	0	0.5045	0	34.0708	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	665.0	0	SC	0	0.5043	0	34.0712	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	666.0	0	SC	0	0.5041	0	34.0713	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	667.0	0	SC	0	0.5041	0	34.0709	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	668.0	0	SC	0	0.5039	0	34.0710	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	669.0	0	SC	0	0.5038	0	34.0712	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	670.0	0	SC	0	0.5031	0	34.0710	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	671.0	0	SC	0	0.5018	0	34.0709	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	672.0	0	SC	0	0.5001	0	34.0708	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	673.0	0	SC	0	0.4978	0	34.0710	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	674.0	0	SC	0	0.4958	0	34.0710	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	675.0	0	SC	0	0.4951	0	34.0710	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	676.0	0	SC	0	0.4943	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	677.0	0	SC	0	0.4868	0	34.0713	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	678.0	0	SC	0	0.4837	0	34.0711	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	679.0	0	SC	0	0.4825	0	34.0709	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	680.0	0	SC	0	0.4815	0	34.0710	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	681.0	0	SC	0	0.4809	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	682.0	0	SC	0	0.4797	0	34.0708	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	683.0	0	SC	0	0.4768	0	34.0709	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	684.0	0	SC	0	0.4755	0	34.0710	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	685.0	0	SC	0	0.4754	0	34.0712	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	686.0	0	SC	0	0.4748	0	34.0713	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	687.0	0	SC	0	0.4728	0	34.0710	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	688.0	0	SC	0	0.4710	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	689.0	0	SC	0	0.4707	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	690.0	0	SC	0	0.4703	0	34.0702	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	691.0	0	SC	0	0.4687	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	692.0	0	SC	0	0.4674	0	34.0710	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	693.0	0	SC	0	0.4669	0	34.0709	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	694.0	0	SC	0	0.4664	0	34.0709	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	695.0	0	SC	0	0.4665	0	34.0705	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	696.0	0	SC	0	0.4663	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	697.0	0	SC	0	0.4655	0	34.0706	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	698.0	0	SC	0	0.4625	0	34.0709	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	699.0	0	SC	0	0.4603	0	34.0709	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	700.0	0	SC	0	0.4588	0	34.0706	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	701.0	0	SC	0	0.4551	0	34.0710	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	702.0	0	SC	0	0.4516	0	34.0708	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	703.0	0	SC	0	0.4475	0	34.0709	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	704.0	0	SC	0	0.4462	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	705.0	0	SC	0	0.4456	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	706.0	0	SC	0	0.4454	0	34.0709	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	707.0	0	SC	0	0.4454	0	34.0710	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	708.0	0	SC	0	0.4453	0	34.0706	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	709.0	0	SC	0	0.4452	0	34.0706	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	710.0	0	SC	0	0.4445	0	34.0708	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	711.0	0	SC	0	0.4444	0	34.0709	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	712.0	0	SC	0	0.4439	0	34.0711	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	713.0	0	SC	0	0.4440	0	34.0706	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	714.0	0	SC	0	0.4438	0	34.0709	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	715.0	0	SC	0	0.4425	0	34.0709	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	716.0	0	SC	0	0.4423	0	34.0706	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	717.0	0	SC	0	0.4420	0	34.0710	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	718.0	0	SC	0	0.4422	0	34.0709	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	719.0	0	SC	0	0.4424	0	34.0710	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	720.0	0	SC	0	0.4425	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	721.0	0	SC	0	0.4425	0	34.0711	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	722.0	0	SC	0	0.4415	0	34.0710	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	723.0	0	SC	0	0.4405	0	34.0712	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	724.0	0	SC	0	0.4402	0	34.0709	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	725.0	0	SC	0	0.4392	0	34.0712	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	726.0	0	SC	0	0.4383	0	34.0709	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	727.0	0	SC	0	0.4381	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	728.0	0	SC	0	0.4374	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	729.0	0	SC	0	0.4372	0	34.0709	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	730.0	0	SC	0	0.4368	0	34.0710	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	731.0	0	SC	0	0.4364	0	34.0710	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	732.0	0	SC	0	0.4354	0	34.0706	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	733.0	0	SC	0	0.4344	0	34.0710	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	734.0	0	SC	0	0.4339	0	34.0710	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	735.0	0	SC	0	0.4336	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	736.0	0	SC	0	0.4327	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	737.0	0	SC	0	0.4300	0	34.0711	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	738.0	0	SC	0	0.4286	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	739.0	0	SC	0	0.4275	0	34.0709	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	740.0	0	SC	0	0.4270	0	34.0706	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	741.0	0	SC	0	0.4268	0	34.0706	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	742.0	0	SC	0	0.4267	0	34.0705	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	743.0	0	SC	0	0.4262	0	34.0704	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	744.0	0	SC	0	0.4258	0	34.0706	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	745.0	0	SC	0	0.4260	0	34.0705	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	746.0	0	SC	0	0.4245	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	747.0	0	SC	0	0.4231	0	34.0704	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	748.0	0	SC	0	0.4218	0	34.0706	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	749.0	0	SC	0	0.4207	0	34.0705	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	750.0	0	SC	0	0.4198	0	34.0709	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	751.0	0	SC	0	0.4192	0	34.0710	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	752.0	0	SC	0	0.4188	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	753.0	0	SC	0	0.4179	0	34.0705	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	754.0	0	SC	0	0.4173	0	34.0711	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	755.0	0	SC	0	0.4155	0	34.0708	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	756.0	0	SC	0	0.4143	0	34.0709	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	757.0	0	SC	0	0.4135	0	34.0711	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	758.0	0	SC	0	0.4131	0	34.0709	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	759.0	0	SC	0	0.4120	0	34.0705	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	760.0	0	SC	0	0.4104	0	34.0706	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	761.0	0	SC	0	0.4095	0	34.0708	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	762.0	0	SC	0	0.4085	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	763.0	0	SC	0	0.4084	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	764.0	0	SC	0	0.4080	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	765.0	0	SC	0	0.4078	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	766.0	0	SC	0	0.4073	0	34.0704	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	767.0	0	SC	0	0.4073	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	768.0	0	SC	0	0.4060	0	34.0709	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	769.0	0	SC	0	0.4050	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	770.0	0	SC	0	0.4045	0	34.0711	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	771.0	0	SC	0	0.4044	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	772.0	0	SC	0	0.4041	0	34.0705	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	773.0	0	SC	0	0.4035	0	34.0706	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	774.0	0	SC	0	0.4029	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	775.0	0	SC	0	0.4021	0	34.0710	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	776.0	0	SC	0	0.4016	0	34.0709	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	777.0	0	SC	0	0.4017	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	778.0	0	SC	0	0.4015	0	34.0708	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	779.0	0	SC	0	0.4014	0	34.0708	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	780.0	0	SC	0	0.4013	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	781.0	0	SC	0	0.4008	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	782.0	0	SC	0	0.4005	0	34.0702	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	783.0	0	SC	0	0.4003	0	34.0708	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	784.0	0	SC	0	0.4003	0	34.0705	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	785.0	0	SC	0	0.4002	0	34.0705	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	786.0	0	SC	0	0.4002	0	34.0706	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	787.0	0	SC	0	0.4003	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	788.0	0	SC	0	0.3994	0	34.0706	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	789.0	0	SC	0	0.3979	0	34.0705	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	790.0	0	SC	0	0.3961	0	34.0706	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	791.0	0	SC	0	0.3954	0	34.0705	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	792.0	0	SC	0	0.3954	0	34.0710	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	793.0	0	SC	0	0.3953	0	34.0708	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	794.0	0	SC	0	0.3954	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	795.0	0	SC	0	0.3954	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	796.0	0	SC	0	0.3952	0	34.0706	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	797.0	0	SC	0	0.3952	0	34.0704	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	798.0	0	SC	0	0.3951	0	34.0708	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	799.0	0	SC	0	0.3952	0	34.0702	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	800.0	0	SC	0	0.3952	0	34.0706	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	801.0	0	SC	0	0.3951	0	34.0705	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	802.0	0	SC	0	0.3944	0	34.0706	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	803.0	0	SC	0	0.3927	0	34.0709	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	804.0	0	SC	0	0.3925	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	805.0	0	SC	0	0.3925	0	34.0704	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	806.0	0	SC	0	0.3928	0	34.0704	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	807.0	0	SC	0	0.3917	0	34.0705	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	808.0	0	SC	0	0.3901	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	809.0	0	SC	0	0.3901	0	34.0702	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	810.0	0	SC	0	0.3884	0	34.0705	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	811.0	0	SC	0	0.3856	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	812.0	0	SC	0	0.3847	0	34.0706	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	813.0	0	SC	0	0.3847	0	34.0708	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	814.0	0	SC	0	0.3840	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	815.0	0	SC	0	0.3833	0	34.0704	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	816.0	0	SC	0	0.3828	0	34.0704	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	817.0	0	SC	0	0.3828	0	34.0704	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	818.0	0	SC	0	0.3826	0	34.0706	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	819.0	0	SC	0	0.3818	0	34.0706	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	820.0	0	SC	0	0.3805	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	821.0	0	SC	0	0.3804	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	822.0	0	SC	0	0.3803	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	823.0	0	SC	0	0.3804	0	34.0705	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	824.0	0	SC	0	0.3803	0	34.0705	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	825.0	0	SC	0	0.3800	0	34.0705	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	826.0	0	SC	0	0.3784	0	34.0706	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	827.0	0	SC	0	0.3781	0	34.0708	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	828.0	0	SC	0	0.3774	0	34.0706	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	829.0	0	SC	0	0.3777	0	34.0706	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	830.0	0	SC	0	0.3777	0	34.0705	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	831.0	0	SC	0	0.3776	0	34.0706	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	832.0	0	SC	0	0.3779	0	34.0705	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	833.0	0	SC	0	0.3779	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	834.0	0	SC	0	0.3790	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	835.0	0	SC	0	0.3790	0	34.0706	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	836.0	0	SC	0	0.3789	0	34.0708	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	837.0	0	SC	0	0.3786	0	34.0708	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	838.0	0	SC	0	0.3774	0	34.0709	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	839.0	0	SC	0	0.3761	0	34.0706	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	840.0	0	SC	0	0.3746	0	34.0711	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	841.0	0	SC	0	0.3741	0	34.0708	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	842.0	0	SC	0	0.3739	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	843.0	0	SC	0	0.3734	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	844.0	0	SC	0	0.3730	0	34.0706	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	845.0	0	SC	0	0.3724	0	34.0705	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	846.0	0	SC	0	0.3716	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	847.0	0	SC	0	0.3707	0	34.0710	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	848.0	0	SC	0	0.3704	0	34.0710	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	849.0	0	SC	0	0.3702	0	34.0708	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	850.0	0	SC	0	0.3697	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	851.0	0	SC	0	0.3690	0	34.0704	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	852.0	0	SC	0	0.3680	0	34.0704	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	853.0	0	SC	0	0.3671	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	854.0	0	SC	0	0.3666	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	855.0	0	SC	0	0.3659	0	34.0704	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	856.0	0	SC	0	0.3647	0	34.0705	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	857.0	0	SC	0	0.3634	0	34.0704	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	858.0	0	SC	0	0.3627	0	34.0705	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	859.0	0	SC	0	0.3611	0	34.0704	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	860.0	0	SC	0	0.3603	0	34.0704	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	861.0	0	SC	0	0.3590	0	34.0706	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	862.0	0	SC	0	0.3581	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	863.0	0	SC	0	0.3579	0	34.0702	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	864.0	0	SC	0	0.3576	0	34.0705	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	865.0	0	SC	0	0.3574	0	34.0706	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	866.0	0	SC	0	0.3571	0	34.0704	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	867.0	0	SC	0	0.3570	0	34.0704	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	868.0	0	SC	0	0.3565	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	869.0	0	SC	0	0.3562	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	870.0	0	SC	0	0.3560	0	34.0705	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	871.0	0	SC	0	0.3555	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	872.0	0	SC	0	0.3550	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	873.0	0	SC	0	0.3541	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	874.0	0	SC	0	0.3532	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	875.0	0	SC	0	0.3528	0	34.0702	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	876.0	0	SC	0	0.3524	0	34.0706	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	877.0	0	SC	0	0.3510	0	34.0710	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	878.0	0	SC	0	0.3506	0	34.0708	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	879.0	0	SC	0	0.3506	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	880.0	0	SC	0	0.3506	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	881.0	0	SC	0	0.3503	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	882.0	0	SC	0	0.3501	0	34.0705	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	883.0	0	SC	0	0.3496	0	34.0705	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	884.0	0	SC	0	0.3489	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	885.0	0	SC	0	0.3485	0	34.0706	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	886.0	0	SC	0	0.3482	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	887.0	0	SC	0	0.3477	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	888.0	0	SC	0	0.3455	0	34.0706	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	889.0	0	SC	0	0.3448	0	34.0705	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	890.0	0	SC	0	0.3439	0	34.0705	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	891.0	0	SC	0	0.3427	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	892.0	0	SC	0	0.3417	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	893.0	0	SC	0	0.3412	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	894.0	0	SC	0	0.3403	0	34.0705	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	895.0	0	SC	0	0.3398	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	896.0	0	SC	0	0.3382	0	34.0706	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	897.0	0	SC	0	0.3383	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	898.0	0	SC	0	0.3381	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	899.0	0	SC	0	0.3376	0	34.0702	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	900.0	0	SC	0	0.3374	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	901.0	0	SC	0	0.3372	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	902.0	0	SC	0	0.3369	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	903.0	0	SC	0	0.3364	0	34.0702	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	904.0	0	SC	0	0.3364	0	34.0705	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	905.0	0	SC	0	0.3359	0	34.0706	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	906.0	0	SC	0	0.3344	0	34.0705	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	907.0	0	SC	0	0.3336	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	908.0	0	SC	0	0.3334	0	34.0702	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	909.0	0	SC	0	0.3334	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	910.0	0	SC	0	0.3333	0	34.0705	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	911.0	0	SC	0	0.3328	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	912.0	0	SC	0	0.3326	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	913.0	0	SC	0	0.3324	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	914.0	0	SC	0	0.3324	0	34.0705	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	915.0	0	SC	0	0.3324	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	916.0	0	SC	0	0.3324	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	917.0	0	SC	0	0.3322	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	918.0	0	SC	0	0.3311	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	919.0	0	SC	0	0.3305	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	920.0	0	SC	0	0.3302	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	921.0	0	SC	0	0.3294	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	922.0	0	SC	0	0.3293	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	923.0	0	SC	0	0.3285	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	924.0	0	SC	0	0.3271	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	925.0	0	SC	0	0.3261	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	926.0	0	SC	0	0.3248	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	927.0	0	SC	0	0.3247	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	928.0	0	SC	0	0.3240	0	34.0704	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	929.0	0	SC	0	0.3235	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	930.0	0	SC	0	0.3235	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	931.0	0	SC	0	0.3235	0	34.0706	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	932.0	0	SC	0	0.3235	0	34.0704	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	933.0	0	SC	0	0.3235	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	934.0	0	SC	0	0.3238	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	935.0	0	SC	0	0.3238	0	34.0702	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	936.0	0	SC	0	0.3238	0	34.0702	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	937.0	0	SC	0	0.3238	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	938.0	0	SC	0	0.3233	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	939.0	0	SC	0	0.3223	0	34.0705	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	940.0	0	SC	0	0.3215	0	34.0707	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	941.0	0	SC	0	0.3213	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	942.0	0	SC	0	0.3208	0	34.0702	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	943.0	0	SC	0	0.3201	0	34.0704	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	944.0	0	SC	0	0.3197	0	34.0704	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	945.0	0	SC	0	0.3195	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	946.0	0	SC	0	0.3188	0	34.0702	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	947.0	0	SC	0	0.3185	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	948.0	0	SC	0	0.3183	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	949.0	0	SC	0	0.3183	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	950.0	0	SC	0	0.3182	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	951.0	0	SC	0	0.3180	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	952.0	0	SC	0	0.3179	0	34.0702	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	953.0	0	SC	0	0.3180	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	954.0	0	SC	0	0.3178	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	955.0	0	SC	0	0.3176	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	956.0	0	SC	0	0.3173	0	34.0702	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	957.0	0	SC	0	0.3173	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	958.0	0	SC	0	0.3174	0	34.0704	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	959.0	0	SC	0	0.3174	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	960.0	0	SC	0	0.3173	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	961.0	0	SC	0	0.3171	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	962.0	0	SC	0	0.3171	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	963.0	0	SC	0	0.3169	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	964.0	0	SC	0	0.3168	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	965.0	0	SC	0	0.3165	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	966.0	0	SC	0	0.3166	0	34.0704	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	967.0	0	SC	0	0.3165	0	34.0702	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	968.0	0	SC	0	0.3165	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	969.0	0	SC	0	0.3165	0	34.0704	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	970.0	0	SC	0	0.3165	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	971.0	0	SC	0	0.3165	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	972.0	0	SC	0	0.3164	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	973.0	0	SC	0	0.3155	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	974.0	0	SC	0	0.3144	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	975.0	0	SC	0	0.3137	0	34.0702	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	976.0	0	SC	0	0.3129	0	34.0705	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	977.0	0	SC	0	0.3127	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	978.0	0	SC	0	0.3123	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	979.0	0	SC	0	0.3116	0	34.0702	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	980.0	0	SC	0	0.3112	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	981.0	0	SC	0	0.3112	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	982.0	0	SC	0	0.3107	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	983.0	0	SC	0	0.3102	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	984.0	0	SC	0	0.3092	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	985.0	0	SC	0	0.3082	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	986.0	0	SC	0	0.3079	0	34.0704	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	987.0	0	SC	0	0.3075	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	988.0	0	SC	0	0.3072	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	989.0	0	SC	0	0.3070	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	990.0	0	SC	0	0.3063	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	991.0	0	SC	0	0.3061	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	992.0	0	SC	0	0.3057	0	34.0704	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	993.0	0	SC	0	0.3055	0	34.0704	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	994.0	0	SC	0	0.3054	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	995.0	0	SC	0	0.3054	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	996.0	0	SC	0	0.3050	0	34.0705	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	997.0	0	SC	0	0.3048	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	998.0	0	SC	0	0.3046	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	999.0	0	SC	0	0.3045	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1000.0	0	SC	0	0.3044	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1001.0	0	SC	0	0.3041	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1002.0	0	SC	0	0.3032	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1003.0	0	SC	0	0.3021	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1004.0	0	SC	0	0.3018	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1005.0	0	SC	0	0.3013	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1006.0	0	SC	0	0.3004	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1007.0	0	SC	0	0.3001	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1008.0	0	SC	0	0.2995	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1009.0	0	SC	0	0.2996	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1010.0	0	SC	0	0.2996	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1011.0	0	SC	0	0.2995	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1012.0	0	SC	0	0.2993	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1013.0	0	SC	0	0.2986	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1014.0	0	SC	0	0.2986	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1015.0	0	SC	0	0.2984	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1016.0	0	SC	0	0.2978	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1017.0	0	SC	0	0.2975	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1018.0	0	SC	0	0.2974	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1019.0	0	SC	0	0.2974	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1020.0	0	SC	0	0.2973	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1021.0	0	SC	0	0.2970	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1022.0	0	SC	0	0.2959	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1023.0	0	SC	0	0.2951	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1024.0	0	SC	0	0.2949	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1025.0	0	SC	0	0.2944	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1026.0	0	SC	0	0.2944	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1027.0	0	SC	0	0.2941	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1028.0	0	SC	0	0.2940	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1029.0	0	SC	0	0.2939	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1030.0	0	SC	0	0.2937	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1031.0	0	SC	0	0.2938	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1032.0	0	SC	0	0.2935	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1033.0	0	SC	0	0.2927	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1034.0	0	SC	0	0.2924	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1035.0	0	SC	0	0.2922	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1036.0	0	SC	0	0.2916	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1037.0	0	SC	0	0.2915	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1038.0	0	SC	0	0.2915	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1039.0	0	SC	0	0.2912	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1040.0	0	SC	0	0.2903	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1041.0	0	SC	0	0.2901	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1042.0	0	SC	0	0.2902	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1043.0	0	SC	0	0.2902	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1044.0	0	SC	0	0.2903	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1045.0	0	SC	0	0.2903	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1046.0	0	SC	0	0.2904	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1047.0	0	SC	0	0.2908	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1048.0	0	SC	0	0.2910	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1049.0	0	SC	0	0.2910	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1050.0	0	SC	0	0.2911	0	34.0702	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1051.0	0	SC	0	0.2910	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1052.0	0	SC	0	0.2910	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1053.0	0	SC	0	0.2907	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1054.0	0	SC	0	0.2897	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1055.0	0	SC	0	0.2886	0	34.0702	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1056.0	0	SC	0	0.2881	0	34.0702	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1057.0	0	SC	0	0.2876	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1058.0	0	SC	0	0.2873	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1059.0	0	SC	0	0.2870	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1060.0	0	SC	0	0.2870	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1061.0	0	SC	0	0.2870	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1062.0	0	SC	0	0.2870	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1063.0	0	SC	0	0.2869	0	34.0702	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1064.0	0	SC	0	0.2865	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1065.0	0	SC	0	0.2860	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1066.0	0	SC	0	0.2850	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1067.0	0	SC	0	0.2829	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1068.0	0	SC	0	0.2828	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1069.0	0	SC	0	0.2829	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1070.0	0	SC	0	0.2828	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1071.0	0	SC	0	0.2828	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1072.0	0	SC	0	0.2825	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1073.0	0	SC	0	0.2822	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1074.0	0	SC	0	0.2818	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1075.0	0	SC	0	0.2819	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1076.0	0	SC	0	0.2815	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1077.0	0	SC	0	0.2815	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1078.0	0	SC	0	0.2814	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1079.0	0	SC	0	0.2815	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1080.0	0	SC	0	0.2814	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1081.0	0	SC	0	0.2811	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1082.0	0	SC	0	0.2806	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1083.0	0	SC	0	0.2804	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1084.0	0	SC	0	0.2805	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1085.0	0	SC	0	0.2796	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1086.0	0	SC	0	0.2791	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1087.0	0	SC	0	0.2788	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1088.0	0	SC	0	0.2787	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1089.0	0	SC	0	0.2786	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1090.0	0	SC	0	0.2786	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1091.0	0	SC	0	0.2785	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1092.0	0	SC	0	0.2785	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1093.0	0	SC	0	0.2787	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1094.0	0	SC	0	0.2790	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1095.0	0	SC	0	0.2774	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1096.0	0	SC	0	0.2774	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1097.0	0	SC	0	0.2772	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1098.0	0	SC	0	0.2769	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1099.0	0	SC	0	0.2770	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1100.0	0	SC	0	0.2770	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1101.0	0	SC	0	0.2770	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1102.0	0	SC	0	0.2769	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1103.0	0	SC	0	0.2772	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1104.0	0	SC	0	0.2771	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1105.0	0	SC	0	0.2769	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1106.0	0	SC	0	0.2769	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1107.0	0	SC	0	0.2769	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1108.0	0	SC	0	0.2769	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1109.0	0	SC	0	0.2768	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1110.0	0	SC	0	0.2770	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1111.0	0	SC	0	0.2771	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1112.0	0	SC	0	0.2772	0	34.0693	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1113.0	0	SC	0	0.2770	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1114.0	0	SC	0	0.2769	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1115.0	0	SC	0	0.2769	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1116.0	0	SC	0	0.2769	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1117.0	0	SC	0	0.2766	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1118.0	0	SC	0	0.2756	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1119.0	0	SC	0	0.2755	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1120.0	0	SC	0	0.2754	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1121.0	0	SC	0	0.2756	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1122.0	0	SC	0	0.2756	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1123.0	0	SC	0	0.2758	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1124.0	0	SC	0	0.2759	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1125.0	0	SC	0	0.2756	0	34.0702	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1126.0	0	SC	0	0.2749	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1127.0	0	SC	0	0.2747	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1128.0	0	SC	0	0.2745	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1129.0	0	SC	0	0.2745	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1130.0	0	SC	0	0.2745	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1131.0	0	SC	0	0.2743	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1132.0	0	SC	0	0.2742	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1133.0	0	SC	0	0.2743	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1134.0	0	SC	0	0.2743	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1135.0	0	SC	0	0.2742	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1136.0	0	SC	0	0.2739	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1137.0	0	SC	0	0.2739	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1138.0	0	SC	0	0.2741	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1139.0	0	SC	0	0.2739	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1140.0	0	SC	0	0.2736	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1141.0	0	SC	0	0.2734	0	34.0693	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1142.0	0	SC	0	0.2734	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1143.0	0	SC	0	0.2734	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1144.0	0	SC	0	0.2734	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1145.0	0	SC	0	0.2734	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1146.0	0	SC	0	0.2733	0	34.0693	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1147.0	0	SC	0	0.2734	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1148.0	0	SC	0	0.2734	0	34.0693	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1149.0	0	SC	0	0.2734	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1150.0	0	SC	0	0.2733	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1151.0	0	SC	0	0.2731	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1152.0	0	SC	0	0.2732	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1153.0	0	SC	0	0.2729	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1154.0	0	SC	0	0.2733	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1155.0	0	SC	0	0.2734	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1156.0	0	SC	0	0.2734	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1157.0	0	SC	0	0.2721	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1158.0	0	SC	0	0.2714	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1159.0	0	SC	0	0.2718	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1160.0	0	SC	0	0.2714	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1161.0	0	SC	0	0.2707	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1162.0	0	SC	0	0.2704	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1163.0	0	SC	0	0.2706	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1164.0	0	SC	0	0.2704	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1165.0	0	SC	0	0.2697	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1166.0	0	SC	0	0.2676	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1167.0	0	SC	0	0.2669	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1168.0	0	SC	0	0.2665	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1169.0	0	SC	0	0.2665	0	34.0693	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1170.0	0	SC	0	0.2660	0	34.0692	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1171.0	0	SC	0	0.2659	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1172.0	0	SC	0	0.2657	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1173.0	0	SC	0	0.2654	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1174.0	0	SC	0	0.2646	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1175.0	0	SC	0	0.2647	0	34.0693	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1176.0	0	SC	0	0.2647	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1177.0	0	SC	0	0.2645	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1178.0	0	SC	0	0.2637	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1179.0	0	SC	0	0.2633	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1180.0	0	SC	0	0.2633	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1181.0	0	SC	0	0.2634	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1182.0	0	SC	0	0.2630	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1183.0	0	SC	0	0.2623	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1184.0	0	SC	0	0.2624	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1185.0	0	SC	0	0.2623	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1186.0	0	SC	0	0.2620	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1187.0	0	SC	0	0.2613	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1188.0	0	SC	0	0.2606	0	34.0693	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1189.0	0	SC	0	0.2598	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1190.0	0	SC	0	0.2595	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1191.0	0	SC	0	0.2593	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1192.0	0	SC	0	0.2595	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1193.0	0	SC	0	0.2593	0	34.0692	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1194.0	0	SC	0	0.2592	0	34.0692	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1195.0	0	SC	0	0.2590	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1196.0	0	SC	0	0.2591	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1197.0	0	SC	0	0.2590	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1198.0	0	SC	0	0.2586	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1199.0	0	SC	0	0.2585	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1200.0	0	SC	0	0.2585	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1201.0	0	SC	0	0.2586	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1202.0	0	SC	0	0.2586	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1203.0	0	SC	0	0.2585	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1204.0	0	SC	0	0.2586	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1205.0	0	SC	0	0.2587	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1206.0	0	SC	0	0.2585	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1207.0	0	SC	0	0.2582	0	34.0692	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1208.0	0	SC	0	0.2580	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1209.0	0	SC	0	0.2581	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1210.0	0	SC	0	0.2581	0	34.0691	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1211.0	0	SC	0	0.2580	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1212.0	0	SC	0	0.2580	0	34.0693	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1213.0	0	SC	0	0.2580	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1214.0	0	SC	0	0.2581	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1215.0	0	SC	0	0.2578	0	34.0692	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1216.0	0	SC	0	0.2578	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1217.0	0	SC	0	0.2575	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1218.0	0	SC	0	0.2575	0	34.0692	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1219.0	0	SC	0	0.2575	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1220.0	0	SC	0	0.2573	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1221.0	0	SC	0	0.2573	0	34.0690	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1222.0	0	SC	0	0.2567	0	34.0692	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1223.0	0	SC	0	0.2563	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1224.0	0	SC	0	0.2558	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1225.0	0	SC	0	0.2555	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1226.0	0	SC	0	0.2554	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1227.0	0	SC	0	0.2552	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1228.0	0	SC	0	0.2546	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1229.0	0	SC	0	0.2540	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1230.0	0	SC	0	0.2539	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1231.0	0	SC	0	0.2535	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1232.0	0	SC	0	0.2536	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1233.0	0	SC	0	0.2534	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1234.0	0	SC	0	0.2529	0	34.0693	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1235.0	0	SC	0	0.2527	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1236.0	0	SC	0	0.2524	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1237.0	0	SC	0	0.2524	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1238.0	0	SC	0	0.2523	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1239.0	0	SC	0	0.2523	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1240.0	0	SC	0	0.2522	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1241.0	0	SC	0	0.2521	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1242.0	0	SC	0	0.2524	0	34.0693	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1243.0	0	SC	0	0.2523	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1244.0	0	SC	0	0.2522	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1245.0	0	SC	0	0.2521	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1246.0	0	SC	0	0.2521	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1247.0	0	SC	0	0.2521	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1248.0	0	SC	0	0.2519	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1249.0	0	SC	0	0.2516	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1250.0	0	SC	0	0.2515	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1251.0	0	SC	0	0.2513	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1252.0	0	SC	0	0.2504	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1253.0	0	SC	0	0.2498	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1254.0	0	SC	0	0.2496	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1255.0	0	SC	0	0.2489	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1256.0	0	SC	0	0.2485	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1257.0	0	SC	0	0.2485	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1258.0	0	SC	0	0.2485	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1259.0	0	SC	0	0.2486	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1260.0	0	SC	0	0.2484	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1261.0	0	SC	0	0.2481	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1262.0	0	SC	0	0.2480	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1263.0	0	SC	0	0.2480	0	34.0693	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1264.0	0	SC	0	0.2479	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1265.0	0	SC	0	0.2481	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1266.0	0	SC	0	0.2481	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1267.0	0	SC	0	0.2480	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1268.0	0	SC	0	0.2478	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1269.0	0	SC	0	0.2475	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1270.0	0	SC	0	0.2467	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1271.0	0	SC	0	0.2465	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1272.0	0	SC	0	0.2462	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1273.0	0	SC	0	0.2460	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1274.0	0	SC	0	0.2460	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1275.0	0	SC	0	0.2460	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1276.0	0	SC	0	0.2459	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1277.0	0	SC	0	0.2460	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1278.0	0	SC	0	0.2460	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1279.0	0	SC	0	0.2456	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1280.0	0	SC	0	0.2455	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1281.0	0	SC	0	0.2455	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1282.0	0	SC	0	0.2455	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1283.0	0	SC	0	0.2456	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1284.0	0	SC	0	0.2455	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1285.0	0	SC	0	0.2453	0	34.0693	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1286.0	0	SC	0	0.2448	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1287.0	0	SC	0	0.2441	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1288.0	0	SC	0	0.2437	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1289.0	0	SC	0	0.2434	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1290.0	0	SC	0	0.2431	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1291.0	0	SC	0	0.2432	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1292.0	0	SC	0	0.2433	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1293.0	0	SC	0	0.2435	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1294.0	0	SC	0	0.2433	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1295.0	0	SC	0	0.2431	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1296.0	0	SC	0	0.2431	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1297.0	0	SC	0	0.2431	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1298.0	0	SC	0	0.2430	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1299.0	0	SC	0	0.2424	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1300.0	0	SC	0	0.2417	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1301.0	0	SC	0	0.2415	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1302.0	0	SC	0	0.2415	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1303.0	0	SC	0	0.2410	0	34.0693	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1304.0	0	SC	0	0.2400	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1305.0	0	SC	0	0.2387	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1306.0	0	SC	0	0.2385	0	34.0693	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1307.0	0	SC	0	0.2385	0	34.0693	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1308.0	0	SC	0	0.2384	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1309.0	0	SC	0	0.2385	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1310.0	0	SC	0	0.2384	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1311.0	0	SC	0	0.2383	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1312.0	0	SC	0	0.2381	0	34.0691	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1313.0	0	SC	0	0.2378	0	34.0693	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1314.0	0	SC	0	0.2375	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1315.0	0	SC	0	0.2377	0	34.0692	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1316.0	0	SC	0	0.2375	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1317.0	0	SC	0	0.2374	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1318.0	0	SC	0	0.2370	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1319.0	0	SC	0	0.2369	0	34.0692	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1320.0	0	SC	0	0.2367	0	34.0692	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1321.0	0	SC	0	0.2365	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1322.0	0	SC	0	0.2364	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1323.0	0	SC	0	0.2364	0	34.0689	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1324.0	0	SC	0	0.2362	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1325.0	0	SC	0	0.2359	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1326.0	0	SC	0	0.2359	0	34.0691	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1327.0	0	SC	0	0.2356	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1328.0	0	SC	0	0.2355	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1329.0	0	SC	0	0.2354	0	34.0693	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1330.0	0	SC	0	0.2355	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1331.0	0	SC	0	0.2356	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1332.0	0	SC	0	0.2357	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1333.0	0	SC	0	0.2355	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1334.0	0	SC	0	0.2355	0	34.0691	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1335.0	0	SC	0	0.2354	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1336.0	0	SC	0	0.2354	0	34.0693	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1337.0	0	SC	0	0.2352	0	34.0691	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1338.0	0	SC	0	0.2344	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1339.0	0	SC	0	0.2341	0	34.0693	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1340.0	0	SC	0	0.2335	0	34.0693	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1341.0	0	SC	0	0.2332	0	34.0692	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1342.0	0	SC	0	0.2329	0	34.0690	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1343.0	0	SC	0	0.2327	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1344.0	0	SC	0	0.2326	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1345.0	0	SC	0	0.2325	0	34.0692	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1346.0	0	SC	0	0.2326	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1347.0	0	SC	0	0.2326	0	34.0692	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1348.0	0	SC	0	0.2325	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1349.0	0	SC	0	0.2326	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1350.0	0	SC	0	0.2326	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1351.0	0	SC	0	0.2326	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1352.0	0	SC	0	0.2327	0	34.0693	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1353.0	0	SC	0	0.2326	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1354.0	0	SC	0	0.2325	0	34.0693	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1355.0	0	SC	0	0.2320	0	34.0693	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1356.0	0	SC	0	0.2315	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1357.0	0	SC	0	0.2315	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1358.0	0	SC	0	0.2315	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1359.0	0	SC	0	0.2315	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1360.0	0	SC	0	0.2315	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1361.0	0	SC	0	0.2315	0	34.0693	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1362.0	0	SC	0	0.2313	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1363.0	0	SC	0	0.2312	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1364.0	0	SC	0	0.2311	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1365.0	0	SC	0	0.2311	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1366.0	0	SC	0	0.2310	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1367.0	0	SC	0	0.2308	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1368.0	0	SC	0	0.2309	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1369.0	0	SC	0	0.2310	0	34.0693	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1370.0	0	SC	0	0.2310	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1371.0	0	SC	0	0.2311	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1372.0	0	SC	0	0.2314	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1373.0	0	SC	0	0.2315	0	34.0693	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1374.0	0	SC	0	0.2314	0	34.0693	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1375.0	0	SC	0	0.2314	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1376.0	0	SC	0	0.2315	0	34.0693	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1377.0	0	SC	0	0.2312	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1378.0	0	SC	0	0.2307	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1379.0	0	SC	0	0.2306	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1380.0	0	SC	0	0.2310	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1381.0	0	SC	0	0.2308	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1382.0	0	SC	0	0.2307	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1383.0	0	SC	0	0.2307	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1384.0	0	SC	0	0.2307	0	34.0693	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1385.0	0	SC	0	0.2305	0	34.0691	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1386.0	0	SC	0	0.2302	0	34.0693	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1387.0	0	SC	0	0.2298	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1388.0	0	SC	0	0.2297	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1389.0	0	SC	0	0.2297	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1390.0	0	SC	0	0.2289	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1391.0	0	SC	0	0.2284	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1392.0	0	SC	0	0.2284	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1393.0	0	SC	0	0.2285	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1394.0	0	SC	0	0.2284	0	34.0691	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1395.0	0	SC	0	0.2285	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1396.0	0	SC	0	0.2284	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1397.0	0	SC	0	0.2282	0	34.0691	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1398.0	0	SC	0	0.2280	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1399.0	0	SC	0	0.2283	0	34.0691	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1400.0	0	SC	0	0.2282	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1401.0	0	SC	0	0.2282	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1402.0	0	SC	0	0.2282	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1403.0	0	SC	0	0.2277	0	34.0702	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1404.0	0	SC	0	0.2277	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1405.0	0	SC	0	0.2277	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1406.0	0	SC	0	0.2280	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1407.0	0	SC	0	0.2279	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1408.0	0	SC	0	0.2281	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1409.0	0	SC	0	0.2281	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1410.0	0	SC	0	0.2281	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1411.0	0	SC	0	0.2277	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1412.0	0	SC	0	0.2275	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1413.0	0	SC	0	0.2275	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1414.0	0	SC	0	0.2275	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1415.0	0	SC	0	0.2272	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1416.0	0	SC	0	0.2269	0	34.0693	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1417.0	0	SC	0	0.2266	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1418.0	0	SC	0	0.2266	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1419.0	0	SC	0	0.2265	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1420.0	0	SC	0	0.2264	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1421.0	0	SC	0	0.2263	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1422.0	0	SC	0	0.2262	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1423.0	0	SC	0	0.2260	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1424.0	0	SC	0	0.2260	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1425.0	0	SC	0	0.2256	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1426.0	0	SC	0	0.2255	0	34.0693	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1427.0	0	SC	0	0.2254	0	34.0691	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1428.0	0	SC	0	0.2252	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1429.0	0	SC	0	0.2248	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1430.0	0	SC	0	0.2245	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1431.0	0	SC	0	0.2246	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1432.0	0	SC	0	0.2245	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1433.0	0	SC	0	0.2245	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1434.0	0	SC	0	0.2243	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1435.0	0	SC	0	0.2245	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1436.0	0	SC	0	0.2245	0	34.0693	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1437.0	0	SC	0	0.2244	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1438.0	0	SC	0	0.2243	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1439.0	0	SC	0	0.2244	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1440.0	0	SC	0	0.2242	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1441.0	0	SC	0	0.2245	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1442.0	0	SC	0	0.2248	0	34.0693	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1443.0	0	SC	0	0.2247	0	34.0692	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1444.0	0	SC	0	0.2242	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1445.0	0	SC	0	0.2236	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1446.0	0	SC	0	0.2231	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1447.0	0	SC	0	0.2230	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1448.0	0	SC	0	0.2229	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1449.0	0	SC	0	0.2226	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1450.0	0	SC	0	0.2227	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1451.0	0	SC	0	0.2228	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1452.0	0	SC	0	0.2228	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1453.0	0	SC	0	0.2229	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1454.0	0	SC	0	0.2228	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1455.0	0	SC	0	0.2229	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1456.0	0	SC	0	0.2226	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1457.0	0	SC	0	0.2226	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1458.0	0	SC	0	0.2224	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1459.0	0	SC	0	0.2220	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1460.0	0	SC	0	0.2219	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1461.0	0	SC	0	0.2218	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1462.0	0	SC	0	0.2218	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1463.0	0	SC	0	0.2219	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1464.0	0	SC	0	0.2220	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1465.0	0	SC	0	0.2220	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1466.0	0	SC	0	0.2217	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1467.0	0	SC	0	0.2217	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1468.0	0	SC	0	0.2217	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1469.0	0	SC	0	0.2218	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1470.0	0	SC	0	0.2217	0	34.0693	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1471.0	0	SC	0	0.2215	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1472.0	0	SC	0	0.2214	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1473.0	0	SC	0	0.2209	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1474.0	0	SC	0	0.2208	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1475.0	0	SC	0	0.2208	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1476.0	0	SC	0	0.2208	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1477.0	0	SC	0	0.2209	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1478.0	0	SC	0	0.2210	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1479.0	0	SC	0	0.2208	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1480.0	0	SC	0	0.2210	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1481.0	0	SC	0	0.2210	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1482.0	0	SC	0	0.2210	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1483.0	0	SC	0	0.2207	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1484.0	0	SC	0	0.2204	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1485.0	0	SC	0	0.2198	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1486.0	0	SC	0	0.2204	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1487.0	0	SC	0	0.2196	0	34.0702	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1488.0	0	SC	0	0.2195	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1489.0	0	SC	0	0.2195	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1490.0	0	SC	0	0.2196	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1491.0	0	SC	0	0.2196	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1492.0	0	SC	0	0.2196	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1493.0	0	SC	0	0.2195	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1494.0	0	SC	0	0.2195	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1495.0	0	SC	0	0.2196	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1496.0	0	SC	0	0.2198	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1497.0	0	SC	0	0.2196	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1498.0	0	SC	0	0.2196	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1499.0	0	SC	0	0.2198	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1500.0	0	SC	0	0.2201	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1501.0	0	SC	0	0.2203	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1502.0	0	SC	0	0.2201	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1503.0	0	SC	0	0.2203	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1504.0	0	SC	0	0.2202	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1505.0	0	SC	0	0.2202	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1506.0	0	SC	0	0.2193	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1507.0	0	SC	0	0.2194	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1508.0	0	SC	0	0.2193	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1509.0	0	SC	0	0.2188	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1510.0	0	SC	0	0.2185	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1511.0	0	SC	0	0.2184	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1512.0	0	SC	0	0.2182	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1513.0	0	SC	0	0.2181	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1514.0	0	SC	0	0.2181	0	34.0692	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1515.0	0	SC	0	0.2180	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1516.0	0	SC	0	0.2177	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1517.0	0	SC	0	0.2176	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1518.0	0	SC	0	0.2176	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1519.0	0	SC	0	0.2176	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1520.0	0	SC	0	0.2174	0	34.0693	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1521.0	0	SC	0	0.2172	0	34.0693	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1522.0	0	SC	0	0.2171	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1523.0	0	SC	0	0.2170	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1524.0	0	SC	0	0.2170	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1525.0	0	SC	0	0.2170	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1526.0	0	SC	0	0.2170	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1527.0	0	SC	0	0.2169	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1528.0	0	SC	0	0.2167	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1529.0	0	SC	0	0.2167	0	34.0692	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1530.0	0	SC	0	0.2165	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1531.0	0	SC	0	0.2165	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1532.0	0	SC	0	0.2164	0	34.0692	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1533.0	0	SC	0	0.2162	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1534.0	0	SC	0	0.2159	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1535.0	0	SC	0	0.2156	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1536.0	0	SC	0	0.2155	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1537.0	0	SC	0	0.2155	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1538.0	0	SC	0	0.2155	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1539.0	0	SC	0	0.2154	0	34.0692	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1540.0	0	SC	0	0.2150	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1541.0	0	SC	0	0.2151	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1542.0	0	SC	0	0.2153	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1543.0	0	SC	0	0.2155	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1544.0	0	SC	0	0.2152	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1545.0	0	SC	0	0.2152	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1546.0	0	SC	0	0.2149	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1547.0	0	SC	0	0.2146	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1548.0	0	SC	0	0.2143	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1549.0	0	SC	0	0.2141	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1550.0	0	SC	0	0.2141	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1551.0	0	SC	0	0.2140	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1552.0	0	SC	0	0.2141	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1553.0	0	SC	0	0.2139	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1554.0	0	SC	0	0.2137	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1555.0	0	SC	0	0.2137	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1556.0	0	SC	0	0.2137	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1557.0	0	SC	0	0.2136	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1558.0	0	SC	0	0.2129	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1559.0	0	SC	0	0.2126	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1560.0	0	SC	0	0.2126	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1561.0	0	SC	0	0.2125	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1562.0	0	SC	0	0.2123	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1563.0	0	SC	0	0.2120	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1564.0	0	SC	0	0.2119	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1565.0	0	SC	0	0.2122	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1566.0	0	SC	0	0.2121	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1567.0	0	SC	0	0.2122	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1568.0	0	SC	0	0.2117	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1569.0	0	SC	0	0.2113	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1570.0	0	SC	0	0.2110	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1571.0	0	SC	0	0.2110	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1572.0	0	SC	0	0.2110	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1573.0	0	SC	0	0.2110	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1574.0	0	SC	0	0.2110	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1575.0	0	SC	0	0.2109	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1576.0	0	SC	0	0.2109	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1577.0	0	SC	0	0.2111	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1578.0	0	SC	0	0.2110	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1579.0	0	SC	0	0.2110	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1580.0	0	SC	0	0.2108	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1581.0	0	SC	0	0.2109	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1582.0	0	SC	0	0.2110	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1583.0	0	SC	0	0.2110	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1584.0	0	SC	0	0.2109	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1585.0	0	SC	0	0.2106	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1586.0	0	SC	0	0.2103	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1587.0	0	SC	0	0.2104	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1588.0	0	SC	0	0.2103	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1589.0	0	SC	0	0.2101	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1590.0	0	SC	0	0.2092	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1591.0	0	SC	0	0.2087	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1592.0	0	SC	0	0.2085	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1593.0	0	SC	0	0.2086	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1594.0	0	SC	0	0.2083	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1595.0	0	SC	0	0.2086	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1596.0	0	SC	0	0.2086	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1597.0	0	SC	0	0.2085	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1598.0	0	SC	0	0.2083	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1599.0	0	SC	0	0.2083	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1600.0	0	SC	0	0.2086	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1601.0	0	SC	0	0.2085	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1602.0	0	SC	0	0.2082	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1603.0	0	SC	0	0.2080	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1604.0	0	SC	0	0.2082	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1605.0	0	SC	0	0.2075	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1606.0	0	SC	0	0.2075	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1607.0	0	SC	0	0.2074	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1608.0	0	SC	0	0.2074	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1609.0	0	SC	0	0.2072	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1610.0	0	SC	0	0.2072	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1611.0	0	SC	0	0.2071	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1612.0	0	SC	0	0.2071	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1613.0	0	SC	0	0.2070	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1614.0	0	SC	0	0.2069	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1615.0	0	SC	0	0.2069	0	34.0702	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1616.0	0	SC	0	0.2069	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1617.0	0	SC	0	0.2070	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1618.0	0	SC	0	0.2071	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1619.0	0	SC	0	0.2071	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1620.0	0	SC	0	0.2070	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1621.0	0	SC	0	0.2069	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1622.0	0	SC	0	0.2064	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1623.0	0	SC	0	0.2062	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1624.0	0	SC	0	0.2061	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1625.0	0	SC	0	0.2063	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1626.0	0	SC	0	0.2064	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1627.0	0	SC	0	0.2065	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1628.0	0	SC	0	0.2063	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1629.0	0	SC	0	0.2061	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1630.0	0	SC	0	0.2062	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1631.0	0	SC	0	0.2064	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1632.0	0	SC	0	0.2064	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1633.0	0	SC	0	0.2063	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1634.0	0	SC	0	0.2063	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1635.0	0	SC	0	0.2061	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1636.0	0	SC	0	0.2057	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1637.0	0	SC	0	0.2055	0	34.0704	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1638.0	0	SC	0	0.2053	0	34.0702	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1639.0	0	SC	0	0.2051	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1640.0	0	SC	0	0.2052	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1641.0	0	SC	0	0.2054	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1642.0	0	SC	0	0.2051	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1643.0	0	SC	0	0.2046	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1644.0	0	SC	0	0.2044	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1645.0	0	SC	0	0.2044	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1646.0	0	SC	0	0.2044	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1647.0	0	SC	0	0.2044	0	34.0702	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1648.0	0	SC	0	0.2044	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1649.0	0	SC	0	0.2044	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1650.0	0	SC	0	0.2044	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1651.0	0	SC	0	0.2044	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1652.0	0	SC	0	0.2044	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1653.0	0	SC	0	0.2044	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1654.0	0	SC	0	0.2044	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1655.0	0	SC	0	0.2044	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1656.0	0	SC	0	0.2044	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1657.0	0	SC	0	0.2044	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1658.0	0	SC	0	0.2044	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1659.0	0	SC	0	0.2041	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1660.0	0	SC	0	0.2038	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1661.0	0	SC	0	0.2039	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1662.0	0	SC	0	0.2042	0	34.0693	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1663.0	0	SC	0	0.2037	0	34.0702	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1664.0	0	SC	0	0.2034	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1665.0	0	SC	0	0.2034	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1666.0	0	SC	0	0.2034	0	34.0702	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1667.0	0	SC	0	0.2034	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1668.0	0	SC	0	0.2036	0	34.0702	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1669.0	0	SC	0	0.2034	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1670.0	0	SC	0	0.2034	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1671.0	0	SC	0	0.2034	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1672.0	0	SC	0	0.2030	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1673.0	0	SC	0	0.2026	0	34.0702	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1674.0	0	SC	0	0.2024	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1675.0	0	SC	0	0.2024	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1676.0	0	SC	0	0.2025	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1677.0	0	SC	0	0.2022	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1678.0	0	SC	0	0.2019	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1679.0	0	SC	0	0.2018	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1680.0	0	SC	0	0.2015	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1681.0	0	SC	0	0.2015	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1682.0	0	SC	0	0.2015	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1683.0	0	SC	0	0.2015	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1684.0	0	SC	0	0.2014	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1685.0	0	SC	0	0.2013	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1686.0	0	SC	0	0.2012	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1687.0	0	SC	0	0.2011	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1688.0	0	SC	0	0.2011	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1689.0	0	SC	0	0.2013	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1690.0	0	SC	0	0.2014	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1691.0	0	SC	0	0.2014	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1692.0	0	SC	0	0.2015	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1693.0	0	SC	0	0.2014	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1694.0	0	SC	0	0.2013	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1695.0	0	SC	0	0.2013	0	34.0702	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1696.0	0	SC	0	0.2012	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1697.0	0	SC	0	0.2013	0	34.0694	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1698.0	0	SC	0	0.2012	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1699.0	0	SC	0	0.2012	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1700.0	0	SC	0	0.2012	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1701.0	0	SC	0	0.2010	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1702.0	0	SC	0	0.2009	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1703.0	0	SC	0	0.2008	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1704.0	0	SC	0	0.2009	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1705.0	0	SC	0	0.2008	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1706.0	0	SC	0	0.2007	0	34.0704	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1707.0	0	SC	0	0.2007	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1708.0	0	SC	0	0.2008	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1709.0	0	SC	0	0.2007	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1710.0	0	SC	0	0.2008	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1711.0	0	SC	0	0.2007	0	34.0702	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1712.0	0	SC	0	0.2007	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1713.0	0	SC	0	0.2007	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1714.0	0	SC	0	0.2008	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1715.0	0	SC	0	0.2009	0	34.0695	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1716.0	0	SC	0	0.2006	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1717.0	0	SC	0	0.2004	0	34.0702	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1718.0	0	SC	0	0.2004	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1719.0	0	SC	0	0.2004	0	34.0693	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1720.0	0	SC	0	0.2002	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1721.0	0	SC	0	0.1995	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1722.0	0	SC	0	0.1994	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1723.0	0	SC	0	0.1994	0	34.0696	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1724.0	0	SC	0	0.1993	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1725.0	0	SC	0	0.1991	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1726.0	0	SC	0	0.1991	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1727.0	0	SC	0	0.1991	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1728.0	0	SC	0	0.1991	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1729.0	0	SC	0	0.1991	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1730.0	0	SC	0	0.1991	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1731.0	0	SC	0	0.1990	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1732.0	0	SC	0	0.1989	0	34.0702	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1733.0	0	SC	0	0.1988	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1734.0	0	SC	0	0.1989	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1735.0	0	SC	0	0.1988	0	34.0702	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1736.0	0	SC	0	0.1986	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1737.0	0	SC	0	0.1984	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1738.0	0	SC	0	0.1983	0	34.0702	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1739.0	0	SC	0	0.1984	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1740.0	0	SC	0	0.1983	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1741.0	0	SC	0	0.1984	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1742.0	0	SC	0	0.1984	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1743.0	0	SC	0	0.1984	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1744.0	0	SC	0	0.1983	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1745.0	0	SC	0	0.1981	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1746.0	0	SC	0	0.1981	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1747.0	0	SC	0	0.1981	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1748.0	0	SC	0	0.1981	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1749.0	0	SC	0	0.1981	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1750.0	0	SC	0	0.1980	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1751.0	0	SC	0	0.1979	0	34.0703	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1752.0	0	SC	0	0.1978	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1753.0	0	SC	0	0.1976	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1754.0	0	SC	0	0.1974	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1755.0	0	SC	0	0.1974	0	34.0702	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1756.0	0	SC	0	0.1974	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1757.0	0	SC	0	0.1974	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1758.0	0	SC	0	0.1974	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1759.0	0	SC	0	0.1973	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1760.0	0	SC	0	0.1973	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1761.0	0	SC	0	0.1971	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1762.0	0	SC	0	0.1970	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1763.0	0	SC	0	0.1971	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1764.0	0	SC	0	0.1970	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1765.0	0	SC	0	0.1970	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1766.0	0	SC	0	0.1971	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1767.0	0	SC	0	0.1970	0	34.0697	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1768.0	0	SC	0	0.1967	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1769.0	0	SC	0	0.1968	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1770.0	0	SC	0	0.1969	0	34.0698	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1771.0	0	SC	0	0.1968	0	34.0702	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1772.0	0	SC	0	0.1966	0	34.0700	0
JIVB___20032287	002	C	06/03/2003	11:59	133.9903	37.0033	0	1773.0	0	SC	0	0.1966	0	34.0702	0
JIVB___20032288	001	B	08/04/2003	18:36	134.0000	37.3333	0	0.0	0	SC	0	22.71	0	33.415	0
JIVB___20032288	001	B	08/04/2003	18:36	134.0000	37.3333	0	10.0	0	SC	0	21.30	0	33.553	0
JIVB___20032288	001	B	08/04/2003	18:36	134.0000	37.3333	0	20.0	0	SC	0	17.67	0	34.056	0
JIVB___20032288	001	B	08/04/2003	18:36	134.0000	37.3333	0	30.0	0	SC	0	13.68	0	33.962	0
JIVB___20032288	001	B	08/04/2003	18:36	134.0000	37.3333	0	50.0	0	SC	0	10.79	0	34.084	0
JIVB___20032288	001	B	08/04/2003	18:36	134.0000	37.3333	0	75.0	0	SC	0	10.50	0	34.102	0
JIVB___20032288	001	B	08/04/2003	18:36	134.0000	37.3333	0	100.0	0	SC	0	10.48	0	34.103	0
JIVB___20032288	001	B	08/04/2003	18:36	134.0000	37.3333	0	125.0	0	SC	0	10.42	0	34.103	0
JIVB___20032288	001	B	08/04/2003	18:36	134.0000	37.3333	0	150.0	0	SC	0	10.36	0	34.105	0
JIVB___20032288	001	B	08/04/2003	18:36	134.0000	37.3333	0	200.0	0	SC	0	10.26	0	34.115	0
JIVB___20032288	001	B	08/04/2003	18:36	134.0000	37.3333	0	250.0	0	SC	0	9.90	0	34.111	0
JIVB___20032288	001	B	08/04/2003	18:36	134.0000	37.3333	0	300.0	0	SC	0	8.40	0	34.074	0
JIVB___20032288	001	B	08/04/2003	18:36	134.0000	37.3333	0	400.0	0	SC	0	2.81	0	34.061	0
JIVB___20032288	001	B	08/04/2003	18:36	134.0000	37.3333	0	500.0	0	SC	0	0.84	0	34.069	0
JIVB___20032288	001	B	08/04/2003	18:36	134.0000	37.3333	0	600.0	0	SC	0	0.55	0	34.070	0
JIVB___20032288	001	B	08/04/2003	18:36	134.0000	37.3333	0	700.0	0	SC	0	0.41	0	34.070	0
JIVB___20032288	001	B	08/04/2003	18:36	134.0000	37.3333	0	800.0	0	SC	0	0.35	0	34.070	0
JIVB___20032288	001	B	08/04/2003	18:36	134.0000	37.3333	0	900.0	0	SC	0	0.31	0	34.069	0
JIVB___20032288	001	B	08/04/2003	18:36	134.0000	37.3333	0	1000.0	0	SC	0	0.29	0	34.069	0
JIVB___20032288	001	B	08/04/2003	18:36	134.0000	37.3333	0	1200.0	0	SC	0	0.24	0	34.069	0
JIVB___20032288	001	B	08/04/2003	18:36	134.0000	37.3333	0	1500.0	0	SC	0	0.20	0	34.069	0
JIVB___20032288	001	B	08/04/2003	18:36	134.0000	37.3333	0	2000.0	0	SC	0	0.21	0	34.069	0
JIVB___20032288	001	B	08/04/2003	18:36	134.0000	37.3333	0	0.0	0	SD	0	22.75	0	33.431	0	5.352	0									0.66	0	0.06	0	0.0	0
JIVB___20032288	001	B	08/04/2003	18:36	134.0000	37.3333	0	19.0	0	SD	0	14.77	0	33.938	0	6.628	0													19.4	0
JIVB___20032288	001	B	08/04/2003	18:36	134.0000	37.3333	0	49.0	0	SD	0	10.62	0	34.104	0	5.665	0													49.5	0
JIVB___20032288	001	B	08/04/2003	18:36	134.0000	37.3333	0	99.0	0	SD	0	10.47	0	34.110	0	5.710	0													99.7	0
JIVB___20032288	001	B	08/04/2003	18:36	134.0000	37.3333	0	198.0	0	SD	0	10.26	0	34.120	0	6.001	0													199.4	0
JIVB___20032288	001	B	08/04/2003	18:36	134.0000	37.3333	0	298.0	0	SD	0	8.32	0	34.079	0	5.934	0													300.4	0
JIVB___20032288	001	B	08/04/2003	18:36	134.0000	37.3333	0	398.0	0	SD	0	2.37	0	34.062	0	5.217	0													401.2	0
JIVB___20032288	001	B	08/04/2003	18:36	134.0000	37.3333	0	596.0	0	SD	0	0.57	0	34.072	0	4.859	0													601.6	0
JIVB___20032288	001	B	08/04/2003	18:36	134.0000	37.3333	0	796.0	0	SD	0	0.37	0	34.071	0	4.837	0													803.6	0
JIVB___20032288	001	B	08/04/2003	18:36	134.0000	37.3333	0	997.0	0	SD	0	0.29	0	34.070	0	4.814	0													1006.9	0
JIVB___20032288	001	B	08/04/2003	18:36	134.0000	37.3333	0	1197.0	0	SD	0	0.24	0	34.069	0	4.792	0													1209.2	0
JIVB___20032288	001	B	08/04/2003	18:36	134.0000	37.3333	0	1498.0	0	SD	0	0.20	0	34.069	0	4.747	0													1515.1	0
JIVB___20032288	001	B	08/04/2003	18:36	134.0000	37.3333	0	2001.0	0	SD	0	0.20	0	34.069	0	4.680	0													2025.9	0
JIVB___20032288	002	B	08/04/2003	23:38	133.9500	37.0000	0	0.0	0	SC	0	22.98	0	33.312	0
JIVB___20032288	002	B	08/04/2003	23:38	133.9500	37.0000	0	10.0	0	SC	0	22.93	0	33.398	0
JIVB___20032288	002	B	08/04/2003	23:38	133.9500	37.0000	0	20.0	0	SC	0	20.70	0	33.843	0
JIVB___20032288	002	B	08/04/2003	23:38	133.9500	37.0000	0	30.0	0	SC	0	18.08	0	34.292	0
JIVB___20032288	002	B	08/04/2003	23:38	133.9500	37.0000	0	50.0	0	SC	0	11.10	0	34.073	0
JIVB___20032288	002	B	08/04/2003	23:38	133.9500	37.0000	0	75.0	0	SC	0	10.49	0	34.101	0
JIVB___20032288	002	B	08/04/2003	23:38	133.9500	37.0000	0	100.0	0	SC	0	10.45	0	34.101	0
JIVB___20032288	002	B	08/04/2003	23:38	133.9500	37.0000	0	125.0	0	SC	0	10.41	0	34.103	0
JIVB___20032288	002	B	08/04/2003	23:38	133.9500	37.0000	0	150.0	0	SC	0	10.35	0	34.106	0
JIVB___20032288	002	B	08/04/2003	23:38	133.9500	37.0000	0	200.0	0	SC	0	10.26	0	34.116	0
JIVB___20032288	002	B	08/04/2003	23:38	133.9500	37.0000	0	250.0	0	SC	0	9.97	0	34.119	0
JIVB___20032288	002	B	08/04/2003	23:38	133.9500	37.0000	0	300.0	0	SC	0	8.96	0	34.083	0
JIVB___20032288	002	B	08/04/2003	23:38	133.9500	37.0000	0	400.0	0	SC	0	2.59	0	34.060	0
JIVB___20032288	002	B	08/04/2003	23:38	133.9500	37.0000	0	500.0	0	SC	0	0.88	0	34.067	0
JIVB___20032288	002	B	08/04/2003	23:38	133.9500	37.0000	0	600.0	0	SC	0	0.57	0	34.069	0
JIVB___20032288	002	B	08/04/2003	23:38	133.9500	37.0000	0	700.0	0	SC	0	0.50	0	34.069	0
JIVB___20032288	002	B	08/04/2003	23:38	133.9500	37.0000	0	800.0	0	SC	0	0.39	0	34.069	0
JIVB___20032288	002	B	08/04/2003	23:38	133.9500	37.0000	0	900.0	0	SC	0	0.34	0	34.069	0
JIVB___20032288	002	B	08/04/2003	23:38	133.9500	37.0000	0	1000.0	0	SC	0	0.29	0	34.069	0
JIVB___20032288	002	B	08/04/2003	23:38	133.9500	37.0000	0	1200.0	0	SC	0	0.24	0	34.069	0
JIVB___20032288	002	B	08/04/2003	23:38	133.9500	37.0000	0	1500.0	0	SC	0	0.20	0	34.068	0
JIVB___20032288	002	B	08/04/2003	23:38	133.9500	37.0000	0	0.0	0	SD	0	23.06	0	33.270	0	5.195	0									0.57	0	0.05	0	0.0	0
JIVB___20032288	002	B	08/04/2003	23:38	133.9500	37.0000	0	20.0	0	SD	0	19.08	0	33.994	0	6.046	0													19.7	0
JIVB___20032288	002	B	08/04/2003	23:38	133.9500	37.0000	0	50.0	0	SD	0	11.13	0	34.077	0	6.001	0													50.0	0
JIVB___20032288	002	B	08/04/2003	23:38	133.9500	37.0000	0	100.0	0	SD	0	10.46	0	34.105	0	6.068	0													100.4	0
JIVB___20032288	002	B	08/04/2003	23:38	133.9500	37.0000	0	200.0	0	SD	0	10.26	0	34.122	0	6.202	0													201.5	0
JIVB___20032288	002	B	08/04/2003	23:38	133.9500	37.0000	0	299.0	0	SD	0	8.71	0	34.078	0	5.934	0													301.9	0
JIVB___20032288	002	B	08/04/2003	23:38	133.9500	37.0000	0	399.0	0	SD	0	2.25	0	34.065	0	5.083	0													402.9	0
JIVB___20032288	002	B	08/04/2003	23:38	133.9500	37.0000	0	598.0	0	SD	0	0.58	0	34.071	0	4.904	0													603.8	0
JIVB___20032288	002	B	08/04/2003	23:38	133.9500	37.0000	0	798.0	0	SD	0	0.38	0	34.070	0	5.038	0													805.1	0
JIVB___20032288	002	B	08/04/2003	23:38	133.9500	37.0000	0	998.0	0	SD	0	0.29	0	34.070	0	4.971	0													1008.0	0
JIVB___20032288	002	B	08/04/2003	23:38	133.9500	37.0000	0	1199.0	0	SD	0	0.24	0	34.069	0	4.837	0													1211.2	0
JIVB___20032288	002	B	08/04/2003	23:38	133.9500	37.0000	0	1500.0	0	SD	0	0.20	0	34.069	0	4.657	0													1516.5	0
JIVB___20032288	002	B	08/04/2003	23:38	133.9500	37.0000	0	1702.0	0	SD	0	0.19	0	34.068	0	4.926	0													1721.6	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	4.0	0	SC	0	22.9730	0	33.3123	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	5.0	0	SC	0	22.9745	0	33.3134	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	6.0	0	SC	0	22.9762	0	33.3148	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	7.0	0	SC	0	22.9752	0	33.3182	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	8.0	0	SC	0	22.9640	0	33.3215	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	9.0	0	SC	0	22.9609	0	33.3374	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	10.0	0	SC	0	22.9306	0	33.3943	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	11.0	0	SC	0	22.8323	0	33.4495	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	12.0	0	SC	0	22.5178	0	33.5107	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	13.0	0	SC	0	22.4110	0	33.5259	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	14.0	0	SC	0	22.3818	0	33.5269	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	15.0	0	SC	0	22.3483	0	33.5244	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	16.0	0	SC	0	22.2000	0	33.5115	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	17.0	0	SC	0	21.9457	0	33.4849	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	18.0	0	SC	0	21.7039	0	33.4665	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	19.0	0	SC	0	21.3780	0	33.6087	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	20.0	0	SC	0	20.7950	0	33.8215	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	21.0	0	SC	0	20.1252	0	33.8884	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	22.0	0	SC	0	19.4556	0	33.9690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	23.0	0	SC	0	19.0155	0	34.0648	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	24.0	0	SC	0	18.8615	0	34.2100	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	25.0	0	SC	0	18.8446	0	34.2819	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	26.0	0	SC	0	18.7836	0	34.2894	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	27.0	0	SC	0	18.6873	0	34.2956	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	28.0	0	SC	0	18.4303	0	34.3266	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	29.0	0	SC	0	18.2900	0	34.3195	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	30.0	0	SC	0	18.1291	0	34.2979	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	31.0	0	SC	0	17.9102	0	34.2678	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	32.0	0	SC	0	17.6609	0	34.1941	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	33.0	0	SC	0	16.2723	0	34.0486	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	34.0	0	SC	0	15.7015	0	33.9311	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	35.0	0	SC	0	15.4699	0	33.9226	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	36.0	0	SC	0	15.3370	0	33.9261	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	37.0	0	SC	0	15.0902	0	33.9232	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	38.0	0	SC	0	14.5537	0	33.9321	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	39.0	0	SC	0	13.6902	0	33.9827	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	40.0	0	SC	0	13.4333	0	33.9637	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	41.0	0	SC	0	13.2192	0	33.9751	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	42.0	0	SC	0	12.9589	0	33.9875	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	43.0	0	SC	0	12.6527	0	34.0058	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	44.0	0	SC	0	12.4347	0	34.0159	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	45.0	0	SC	0	12.3175	0	34.0145	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	46.0	0	SC	0	12.0472	0	34.0305	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	47.0	0	SC	0	11.6486	0	34.0535	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	48.0	0	SC	0	11.4420	0	34.0563	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	49.0	0	SC	0	11.2967	0	34.0620	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	50.0	0	SC	0	11.1538	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	51.0	0	SC	0	11.0343	0	34.0795	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	52.0	0	SC	0	10.9630	0	34.0784	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	53.0	0	SC	0	10.9306	0	34.0780	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	54.0	0	SC	0	10.8865	0	34.0805	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	55.0	0	SC	0	10.8352	0	34.0827	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	56.0	0	SC	0	10.7401	0	34.0902	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	57.0	0	SC	0	10.6931	0	34.0909	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	58.0	0	SC	0	10.6667	0	34.0911	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	59.0	0	SC	0	10.6342	0	34.0940	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	60.0	0	SC	0	10.6154	0	34.0957	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	61.0	0	SC	0	10.5999	0	34.0967	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	62.0	0	SC	0	10.5879	0	34.0966	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	63.0	0	SC	0	10.5748	0	34.0969	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	64.0	0	SC	0	10.5552	0	34.0986	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	65.0	0	SC	0	10.5453	0	34.0987	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	66.0	0	SC	0	10.5383	0	34.0987	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	67.0	0	SC	0	10.5296	0	34.0993	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	68.0	0	SC	0	10.5213	0	34.0999	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	69.0	0	SC	0	10.5176	0	34.1003	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	70.0	0	SC	0	10.5138	0	34.1007	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	71.0	0	SC	0	10.5117	0	34.1004	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	72.0	0	SC	0	10.5094	0	34.1004	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	73.0	0	SC	0	10.5065	0	34.1008	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	74.0	0	SC	0	10.5031	0	34.1008	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	75.0	0	SC	0	10.4978	0	34.1004	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	76.0	0	SC	0	10.4956	0	34.1008	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	77.0	0	SC	0	10.4928	0	34.1006	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	78.0	0	SC	0	10.4908	0	34.1010	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	79.0	0	SC	0	10.4887	0	34.1009	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	80.0	0	SC	0	10.4856	0	34.1010	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	81.0	0	SC	0	10.4837	0	34.1011	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	82.0	0	SC	0	10.4833	0	34.1014	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	83.0	0	SC	0	10.4831	0	34.1015	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	84.0	0	SC	0	10.4820	0	34.1018	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	85.0	0	SC	0	10.4810	0	34.1017	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	86.0	0	SC	0	10.4782	0	34.1015	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	87.0	0	SC	0	10.4766	0	34.1014	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	88.0	0	SC	0	10.4759	0	34.1015	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	89.0	0	SC	0	10.4735	0	34.1015	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	90.0	0	SC	0	10.4718	0	34.1014	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	91.0	0	SC	0	10.4703	0	34.1014	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	92.0	0	SC	0	10.4676	0	34.1015	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	93.0	0	SC	0	10.4664	0	34.1013	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	94.0	0	SC	0	10.4646	0	34.1011	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	95.0	0	SC	0	10.4636	0	34.1010	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	96.0	0	SC	0	10.4630	0	34.1010	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	97.0	0	SC	0	10.4618	0	34.1009	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	98.0	0	SC	0	10.4596	0	34.1011	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	99.0	0	SC	0	10.4572	0	34.1011	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	100.0	0	SC	0	10.4555	0	34.1010	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	101.0	0	SC	0	10.4534	0	34.1009	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	102.0	0	SC	0	10.4504	0	34.1007	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	103.0	0	SC	0	10.4489	0	34.1009	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	104.0	0	SC	0	10.4484	0	34.1012	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	105.0	0	SC	0	10.4476	0	34.1015	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	106.0	0	SC	0	10.4485	0	34.1019	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	107.0	0	SC	0	10.4516	0	34.1028	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	108.0	0	SC	0	10.4544	0	34.1039	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	109.0	0	SC	0	10.4573	0	34.1051	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	110.0	0	SC	0	10.4566	0	34.1051	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	111.0	0	SC	0	10.4542	0	34.1055	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	112.0	0	SC	0	10.4499	0	34.1051	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	113.0	0	SC	0	10.4417	0	34.1046	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	114.0	0	SC	0	10.4378	0	34.1043	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	115.0	0	SC	0	10.4355	0	34.1043	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	116.0	0	SC	0	10.4339	0	34.1043	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	117.0	0	SC	0	10.4320	0	34.1041	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	118.0	0	SC	0	10.4311	0	34.1037	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	119.0	0	SC	0	10.4288	0	34.1037	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	120.0	0	SC	0	10.4264	0	34.1039	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	121.0	0	SC	0	10.4246	0	34.1037	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	122.0	0	SC	0	10.4215	0	34.1038	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	123.0	0	SC	0	10.4173	0	34.1038	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	124.0	0	SC	0	10.4134	0	34.1037	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	125.0	0	SC	0	10.4105	0	34.1036	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	126.0	0	SC	0	10.4089	0	34.1034	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	127.0	0	SC	0	10.4059	0	34.1037	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	128.0	0	SC	0	10.4042	0	34.1036	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	129.0	0	SC	0	10.4031	0	34.1037	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	130.0	0	SC	0	10.4024	0	34.1040	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	131.0	0	SC	0	10.4016	0	34.1036	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	132.0	0	SC	0	10.3991	0	34.1038	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	133.0	0	SC	0	10.3978	0	34.1039	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	134.0	0	SC	0	10.3961	0	34.1037	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	135.0	0	SC	0	10.3943	0	34.1038	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	136.0	0	SC	0	10.3926	0	34.1038	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	137.0	0	SC	0	10.3892	0	34.1034	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	138.0	0	SC	0	10.3841	0	34.1031	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	139.0	0	SC	0	10.3787	0	34.1030	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	140.0	0	SC	0	10.3774	0	34.1032	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	141.0	0	SC	0	10.3770	0	34.1032	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	142.0	0	SC	0	10.3770	0	34.1032	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	143.0	0	SC	0	10.3780	0	34.1041	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	144.0	0	SC	0	10.3778	0	34.1042	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	145.0	0	SC	0	10.3747	0	34.1048	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	146.0	0	SC	0	10.3673	0	34.1049	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	147.0	0	SC	0	10.3621	0	34.1053	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	148.0	0	SC	0	10.3586	0	34.1055	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	149.0	0	SC	0	10.3567	0	34.1055	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	150.0	0	SC	0	10.3554	0	34.1059	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	151.0	0	SC	0	10.3534	0	34.1059	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	152.0	0	SC	0	10.3505	0	34.1062	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	153.0	0	SC	0	10.3486	0	34.1064	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	154.0	0	SC	0	10.3436	0	34.1069	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	155.0	0	SC	0	10.3408	0	34.1072	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	156.0	0	SC	0	10.3372	0	34.1075	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	157.0	0	SC	0	10.3304	0	34.1085	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	158.0	0	SC	0	10.3282	0	34.1087	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	159.0	0	SC	0	10.3272	0	34.1086	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	160.0	0	SC	0	10.3265	0	34.1087	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	161.0	0	SC	0	10.3259	0	34.1094	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	162.0	0	SC	0	10.3251	0	34.1093	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	163.0	0	SC	0	10.3246	0	34.1093	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	164.0	0	SC	0	10.3244	0	34.1096	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	165.0	0	SC	0	10.3243	0	34.1094	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	166.0	0	SC	0	10.3226	0	34.1099	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	167.0	0	SC	0	10.3214	0	34.1104	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	168.0	0	SC	0	10.3206	0	34.1103	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	169.0	0	SC	0	10.3174	0	34.1109	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	170.0	0	SC	0	10.3155	0	34.1115	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	171.0	0	SC	0	10.3145	0	34.1116	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	172.0	0	SC	0	10.3127	0	34.1115	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	173.0	0	SC	0	10.3099	0	34.1115	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	174.0	0	SC	0	10.3082	0	34.1116	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	175.0	0	SC	0	10.3083	0	34.1115	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	176.0	0	SC	0	10.3084	0	34.1120	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	177.0	0	SC	0	10.3057	0	34.1119	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	178.0	0	SC	0	10.3015	0	34.1117	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	179.0	0	SC	0	10.2988	0	34.1116	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	180.0	0	SC	0	10.2958	0	34.1116	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	181.0	0	SC	0	10.2941	0	34.1117	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	182.0	0	SC	0	10.2933	0	34.1118	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	183.0	0	SC	0	10.2924	0	34.1122	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	184.0	0	SC	0	10.2918	0	34.1126	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	185.0	0	SC	0	10.2926	0	34.1133	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	186.0	0	SC	0	10.2936	0	34.1143	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	187.0	0	SC	0	10.2932	0	34.1146	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	188.0	0	SC	0	10.2921	0	34.1149	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	189.0	0	SC	0	10.2906	0	34.1153	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	190.0	0	SC	0	10.2899	0	34.1159	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	191.0	0	SC	0	10.2899	0	34.1161	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	192.0	0	SC	0	10.2888	0	34.1164	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	193.0	0	SC	0	10.2900	0	34.1169	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	194.0	0	SC	0	10.2833	0	34.1167	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	195.0	0	SC	0	10.2765	0	34.1160	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	196.0	0	SC	0	10.2716	0	34.1153	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	197.0	0	SC	0	10.2690	0	34.1152	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	198.0	0	SC	0	10.2676	0	34.1152	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	199.0	0	SC	0	10.2632	0	34.1156	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	200.0	0	SC	0	10.2611		34.1156	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	201.0	0	SC	0	10.2594		34.1155	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	202.0	0	SC	0	10.2566		34.1156	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	203.0	0	SC	0	10.2533		34.1161	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	204.0	0	SC	0	10.2474		34.1162	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	205.0	0	SC	0	10.2371		34.1160	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	206.0	0	SC	0	10.2286		34.1160	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	207.0	0	SC	0	10.2222		34.1159	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	208.0	0	SC	0	10.2176		34.1160	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	209.0	0	SC	0	10.2172		34.1160	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	210.0	0	SC	0	10.2154		34.1161	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	211.0	0	SC	0	10.2141		34.1159	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	212.0	0	SC	0	10.2105		34.1160	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	213.0	0	SC	0	10.2074		34.1163	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	214.0	0	SC	0	10.2061		34.1171	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	215.0	0	SC	0	10.2051		34.1173	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	216.0	0	SC	0	10.2036		34.1173	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	217.0	0	SC	0	10.2019		34.1171	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	218.0	0	SC	0	10.2004		34.1173	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	219.0	0	SC	0	10.1988		34.1173	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	220.0	0	SC	0	10.1966		34.1174	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	221.0	0	SC	0	10.1932		34.1169	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	222.0	0	SC	0	10.1874		34.1167	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	223.0	0	SC	0	10.1805		34.1166	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	224.0	0	SC	0	10.1726		34.1166	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	225.0	0	SC	0	10.1618		34.1165	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	226.0	0	SC	0	10.1555		34.1165	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	227.0	0	SC	0	10.1505		34.1164	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	228.0	0	SC	0	10.1427		34.1161	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	229.0	0	SC	0	10.1333		34.1164	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	230.0	0	SC	0	10.1304		34.1163	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	231.0	0	SC	0	10.1269		34.1167	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	232.0	0	SC	0	10.1236		34.1166	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	233.0	0	SC	0	10.1176		34.1164	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	234.0	0	SC	0	10.1086		34.1161	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	235.0	0	SC	0	10.1012		34.1161	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	236.0	0	SC	0	10.0946		34.1164	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	237.0	0	SC	0	10.0903		34.1164	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	238.0	0	SC	0	10.0865		34.1164	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	239.0	0	SC	0	10.0842		34.1165	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	240.0	0	SC	0	10.0804		34.1169	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	241.0	0	SC	0	10.0670		34.1169	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	242.0	0	SC	0	10.0534		34.1167	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	243.0	0	SC	0	10.0410		34.1163	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	244.0	0	SC	0	10.0330		34.1164	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	245.0	0	SC	0	10.0261		34.1164	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	246.0	0	SC	0	10.0185		34.1178	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	247.0	0	SC	0	10.0171		34.1177	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	248.0	0	SC	0	10.0141		34.1180	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	249.0	0	SC	0	10.0117		34.1186	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	250.0	0	SC	0	10.0078		34.1183	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	251.0	0	SC	0	9.9939		34.1190	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	252.0	0	SC	0	9.9775		34.1193	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	253.0	0	SC	0	9.9693		34.1190	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	254.0	0	SC	0	9.9620		34.1188	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	255.0	0	SC	0	9.9481		34.1185	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	256.0	0	SC	0	9.9371		34.1182	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	257.0	0	SC	0	9.9287		34.1180	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	258.0	0	SC	0	9.9197		34.1175	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	259.0	0	SC	0	9.9041		34.1174	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	260.0	0	SC	0	9.8946		34.1169	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	261.0	0	SC	0	9.8871		34.1167	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	262.0	0	SC	0	9.8784		34.1165	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	263.0	0	SC	0	9.8693		34.1162	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	264.0	0	SC	0	9.8554		34.1156	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	265.0	0	SC	0	9.8371		34.1152	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	266.0	0	SC	0	9.8139		34.1137	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	267.0	0	SC	0	9.7773		34.1138	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	268.0	0	SC	0	9.7665		34.1117	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	269.0	0	SC	0	9.7429		34.1103	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	270.0	0	SC	0	9.6969		34.1087	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	271.0	0	SC	0	9.6686		34.1070	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	272.0	0	SC	0	9.6614		34.1063	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	273.0	0	SC	0	9.6577		34.1063	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	274.0	0	SC	0	9.6495		34.1064	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	275.0	0	SC	0	9.6398		34.1059	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	276.0	0	SC	0	9.6208		34.1053	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	277.0	0	SC	0	9.5959		34.1045	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	278.0	0	SC	0	9.5718		34.1025	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	279.0	0	SC	0	9.5407		34.1026	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	280.0	0	SC	0	9.5261		34.1018	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	281.0	0	SC	0	9.5129		34.1017	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	282.0	0	SC	0	9.5004		34.1012	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	283.0	0	SC	0	9.4865		34.1008	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	284.0	0	SC	0	9.4632		34.0999	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	285.0	0	SC	0	9.4355		34.0988	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	286.0	0	SC	0	9.4029		34.0985	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	287.0	0	SC	0	9.3858		34.0969	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	288.0	0	SC	0	9.3530		34.0962	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	289.0	0	SC	0	9.3142		34.0953	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	290.0	0	SC	0	9.2917		34.0942	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	291.0	0	SC	0	9.2770		34.0939	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	292.0	0	SC	0	9.2652		34.0935	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	293.0	0	SC	0	9.2549		34.0936	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	294.0	0	SC	0	9.2466		34.0931	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	295.0	0	SC	0	9.2294		34.0927	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	296.0	0	SC	0	9.2081		34.0912	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	297.0	0	SC	0	9.1783		34.0904	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	298.0	0	SC	0	9.1525		34.0902	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	299.0	0	SC	0	9.1143		34.0877	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	300.0	0	SC	0	9.0739		34.0869	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	301.0	0	SC	0	9.0321		34.0845	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	302.0	0	SC	0	8.9792		34.0835	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	303.0	0	SC	0	8.9374		34.0822	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	304.0	0	SC	0	8.8658		34.0796	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	305.0	0	SC	0	8.7888		34.0775	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	306.0	0	SC	0	8.7524		34.0760	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	307.0	0	SC	0	8.7206		34.0760	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	308.0	0	SC	0	8.6818		34.0755	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	309.0	0	SC	0	8.6240		34.0738	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	310.0	0	SC	0	8.5618		34.0733	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	311.0	0	SC	0	8.5343		34.0715	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	312.0	0	SC	0	8.4524		34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	313.0	0	SC	0	8.3571		34.0708	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	314.0	0	SC	0	8.2835		34.0674	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	315.0	0	SC	0	8.1032		34.0703	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	316.0	0	SC	0	8.0254		34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	317.0	0	SC	0	8.0027		34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	318.0	0	SC	0	7.9781		34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	319.0	0	SC	0	7.9542		34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	320.0	0	SC	0	7.9206		34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	321.0	0	SC	0	7.8867		34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	322.0	0	SC	0	7.8590		34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	323.0	0	SC	0	7.8281		34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	324.0	0	SC	0	7.7821		34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	325.0	0	SC	0	7.7269		34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	326.0	0	SC	0	7.6508		34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	327.0	0	SC	0	7.5839		34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	328.0	0	SC	0	7.5247		34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	329.0	0	SC	0	7.4867		34.0671	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	330.0	0	SC	0	7.4614		34.0668	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	331.0	0	SC	0	7.4399		34.0657	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	332.0	0	SC	0	7.3688		34.0660	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	333.0	0	SC	0	7.2745		34.0661	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	334.0	0	SC	0	7.1959		34.0642	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	335.0	0	SC	0	6.9521		34.0586	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	336.0	0	SC	0	6.7346		34.0608	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	337.0	0	SC	0	6.7064		34.0574	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	338.0	0	SC	0	6.6909		34.0583	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	339.0	0	SC	0	6.6791		34.0588	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	340.0	0	SC	0	6.6595		34.0584	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	341.0	0	SC	0	6.6154		34.0580	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	342.0	0	SC	0	6.5459		34.0580	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	343.0	0	SC	0	6.5022		34.0569	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	344.0	0	SC	0	6.4385		34.0552	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	345.0	0	SC	0	6.3498		34.0556	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	346.0	0	SC	0	6.2571		34.0553	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	347.0	0	SC	0	6.1298		34.0529	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	348.0	0	SC	0	5.9509		34.0548	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	349.0	0	SC	0	5.8391		34.0531	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	350.0	0	SC	0	5.7391		34.0525	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	351.0	0	SC	0	5.5689		34.0549	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	352.0	0	SC	0	5.4506		34.0514	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	353.0	0	SC	0	5.3530		34.0479	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	354.0	0	SC	0	5.1530		34.0540	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	355.0	0	SC	0	5.1028		34.0492	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	356.0	0	SC	0	5.0969		34.0495	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	357.0	0	SC	0	5.0916		34.0501	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	358.0	0	SC	0	5.0323		34.0373	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	359.0	0	SC	0	4.6277		34.0508	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	360.0	0	SC	0	4.3758		34.0418	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	361.0	0	SC	0	4.2933		34.0349	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	362.0	0	SC	0	4.2434		34.0358	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	363.0	0	SC	0	4.1846		34.0381	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	364.0	0	SC	0	4.1173		34.0375	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	365.0	0	SC	0	4.0515		34.0382	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	366.0	0	SC	0	4.0215		34.0384	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	367.0	0	SC	0	4.0074		34.0386	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	368.0	0	SC	0	3.9855		34.0391	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	369.0	0	SC	0	3.9466		34.0377	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	370.0	0	SC	0	3.8804		34.0369	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	371.0	0	SC	0	3.7749		34.0389	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	372.0	0	SC	0	3.6860		34.0383	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	373.0	0	SC	0	3.5605		34.0436	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	374.0	0	SC	0	3.4900		34.0449	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	375.0	0	SC	0	3.4625		34.0467	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	376.0	0	SC	0	3.4536		34.0473	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	377.0	0	SC	0	3.4497		34.0475	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	378.0	0	SC	0	3.4403		34.0477	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	379.0	0	SC	0	3.4287		34.0485	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	380.0	0	SC	0	3.4161		34.0486	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	381.0	0	SC	0	3.3929		34.0499	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	382.0	0	SC	0	3.3642		34.0511	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	383.0	0	SC	0	3.3324		34.0523	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	384.0	0	SC	0	3.3066		34.0519	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	385.0	0	SC	0	3.2491		34.0553	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	386.0	0	SC	0	3.2150		34.0539	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	387.0	0	SC	0	3.1717		34.0549	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	388.0	0	SC	0	3.1269		34.0558	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	389.0	0	SC	0	3.0928		34.0560	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	390.0	0	SC	0	3.0788		34.0556	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	391.0	0	SC	0	3.0550		34.0563	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	392.0	0	SC	0	3.0285		34.0572	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	393.0	0	SC	0	3.0104		34.0576	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	394.0	0	SC	0	2.9276		34.0545	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	395.0	0	SC	0	2.7625		34.0640	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	396.0	0	SC	0	2.7148		34.0576	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	397.0	0	SC	0	2.6845		34.0590	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	398.0	0	SC	0	2.6672		34.0591	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	399.0	0	SC	0	2.6403		34.0613	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	400.0	0	SC	0	2.6349		34.0604	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	401.0	0	SC	0	2.6214		34.0608	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	402.0	0	SC	0	2.6134		34.0606	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	403.0	0	SC	0	2.5977		34.0599	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	404.0	0	SC	0	2.5505	0	34.0621	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	405.0	0	SC	0	2.5157	0	34.0625	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	406.0	0	SC	0	2.5012	0	34.0613	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	407.0	0	SC	0	2.4860	0	34.0612	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	408.0	0	SC	0	2.4621	0	34.0608	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	409.0	0	SC	0	2.3905	0	34.0604	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	410.0	0	SC	0	2.3108	0	34.0616	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	411.0	0	SC	0	2.2404	0	34.0576	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	412.0	0	SC	0	2.1611	0	34.0608	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	413.0	0	SC	0	2.1207	0	34.0611	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	414.0	0	SC	0	2.0955	0	34.0615	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	415.0	0	SC	0	2.0882	0	34.0613	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	416.0	0	SC	0	2.0795	0	34.0614	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	417.0	0	SC	0	2.0676	0	34.0618	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	418.0	0	SC	0	2.0490	0	34.0618	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	419.0	0	SC	0	2.0304	0	34.0622	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	420.0	0	SC	0	2.0214	0	34.0615	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	421.0	0	SC	0	2.0064	0	34.0621	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	422.0	0	SC	0	1.9896	0	34.0613	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	423.0	0	SC	0	1.9584	0	34.0615	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	424.0	0	SC	0	1.9322	0	34.0620	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	425.0	0	SC	0	1.9090	0	34.0611	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	426.0	0	SC	0	1.8569	0	34.0614	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	427.0	0	SC	0	1.8078	0	34.0618	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	428.0	0	SC	0	1.7644	0	34.0618	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	429.0	0	SC	0	1.7221	0	34.0622	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	430.0	0	SC	0	1.6947	0	34.0628	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	431.0	0	SC	0	1.6832	0	34.0629	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	432.0	0	SC	0	1.6795	0	34.0628	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	433.0	0	SC	0	1.6745	0	34.0629	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	434.0	0	SC	0	1.6624	0	34.0628	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	435.0	0	SC	0	1.6313	0	34.0641	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	436.0	0	SC	0	1.6201	0	34.0636	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	437.0	0	SC	0	1.6168	0	34.0631	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	438.0	0	SC	0	1.6075	0	34.0638	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	439.0	0	SC	0	1.5978	0	34.0636	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	440.0	0	SC	0	1.5825	0	34.0638	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	441.0	0	SC	0	1.5696	0	34.0636	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	442.0	0	SC	0	1.5211	0	34.0632	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	443.0	0	SC	0	1.4662	0	34.0640	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	444.0	0	SC	0	1.4290	0	34.0641	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	445.0	0	SC	0	1.3997	0	34.0646	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	446.0	0	SC	0	1.3816	0	34.0638	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	447.0	0	SC	0	1.3591	0	34.0638	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	448.0	0	SC	0	1.3246	0	34.0649	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	449.0	0	SC	0	1.3045	0	34.0648	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	450.0	0	SC	0	1.2878	0	34.0644	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	451.0	0	SC	0	1.2642	0	34.0644	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	452.0	0	SC	0	1.2404	0	34.0651	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	453.0	0	SC	0	1.2348	0	34.0650	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	454.0	0	SC	0	1.2258	0	34.0653	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	455.0	0	SC	0	1.2193	0	34.0653	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	456.0	0	SC	0	1.2159	0	34.0655	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	457.0	0	SC	0	1.2134	0	34.0652	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	458.0	0	SC	0	1.2037	0	34.0655	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	459.0	0	SC	0	1.1866	0	34.0653	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	460.0	0	SC	0	1.1658	0	34.0660	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	461.0	0	SC	0	1.1583	0	34.0657	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	462.0	0	SC	0	1.1530	0	34.0658	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	463.0	0	SC	0	1.1462	0	34.0658	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	464.0	0	SC	0	1.1372	0	34.0659	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	465.0	0	SC	0	1.1314	0	34.0660	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	466.0	0	SC	0	1.1277	0	34.0660	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	467.0	0	SC	0	1.1246	0	34.0661	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	468.0	0	SC	0	1.1218	0	34.0664	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	469.0	0	SC	0	1.1188	0	34.0659	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	470.0	0	SC	0	1.1075	0	34.0662	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	471.0	0	SC	0	1.0948	0	34.0665	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	472.0	0	SC	0	1.0855	0	34.0661	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	473.0	0	SC	0	1.0705	0	34.0662	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	474.0	0	SC	0	1.0609	0	34.0666	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	475.0	0	SC	0	1.0571	0	34.0661	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	476.0	0	SC	0	1.0507	0	34.0661	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	477.0	0	SC	0	1.0262	0	34.0658	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	478.0	0	SC	0	0.9946	0	34.0667	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	479.0	0	SC	0	0.9799	0	34.0668	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	480.0	0	SC	0	0.9770	0	34.0664	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	481.0	0	SC	0	0.9765	0	34.0667	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	482.0	0	SC	0	0.9770	0	34.0667	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	483.0	0	SC	0	0.9721	0	34.0668	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	484.0	0	SC	0	0.9670	0	34.0668	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	485.0	0	SC	0	0.9578	0	34.0672	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	486.0	0	SC	0	0.9528	0	34.0668	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	487.0	0	SC	0	0.9450	0	34.0673	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	488.0	0	SC	0	0.9408	0	34.0673	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	489.0	0	SC	0	0.9380	0	34.0671	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	490.0	0	SC	0	0.9366	0	34.0670	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	491.0	0	SC	0	0.9360	0	34.0670	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	492.0	0	SC	0	0.9338	0	34.0670	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	493.0	0	SC	0	0.9301	0	34.0672	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	494.0	0	SC	0	0.9267	0	34.0673	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	495.0	0	SC	0	0.9216	0	34.0675	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	496.0	0	SC	0	0.9173	0	34.0675	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	497.0	0	SC	0	0.9142	0	34.0674	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	498.0	0	SC	0	0.9108	0	34.0673	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	499.0	0	SC	0	0.9062	0	34.0674	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	500.0	0	SC	0	0.9019	0	34.0676	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	501.0	0	SC	0	0.8989	0	34.0674	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	502.0	0	SC	0	0.8932	0	34.0673	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	503.0	0	SC	0	0.8902	0	34.0676	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	504.0	0	SC	0	0.8855	0	34.0675	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	505.0	0	SC	0	0.8768	0	34.0674	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	506.0	0	SC	0	0.8644	0	34.0675	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	507.0	0	SC	0	0.8502	0	34.0675	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	508.0	0	SC	0	0.8395	0	34.0675	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	509.0	0	SC	0	0.8322	0	34.0676	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	510.0	0	SC	0	0.8214	0	34.0674	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	511.0	0	SC	0	0.8006	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	512.0	0	SC	0	0.7909	0	34.0677	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	513.0	0	SC	0	0.7841	0	34.0679	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	514.0	0	SC	0	0.7823	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	515.0	0	SC	0	0.7808	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	516.0	0	SC	0	0.7798	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	517.0	0	SC	0	0.7782	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	518.0	0	SC	0	0.7774	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	519.0	0	SC	0	0.7767	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	520.0	0	SC	0	0.7756	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	521.0	0	SC	0	0.7733	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	522.0	0	SC	0	0.7677	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	523.0	0	SC	0	0.7634	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	524.0	0	SC	0	0.7615	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	525.0	0	SC	0	0.7590	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	526.0	0	SC	0	0.7576	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	527.0	0	SC	0	0.7569	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	528.0	0	SC	0	0.7561	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	529.0	0	SC	0	0.7542	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	530.0	0	SC	0	0.7524	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	531.0	0	SC	0	0.7487	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	532.0	0	SC	0	0.7424	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	533.0	0	SC	0	0.7269	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	534.0	0	SC	0	0.7210	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	535.0	0	SC	0	0.7187	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	536.0	0	SC	0	0.7157	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	537.0	0	SC	0	0.7125	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	538.0	0	SC	0	0.7078	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	539.0	0	SC	0	0.7062	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	540.0	0	SC	0	0.7055	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	541.0	0	SC	0	0.7048	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	542.0	0	SC	0	0.7032	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	543.0	0	SC	0	0.7002	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	544.0	0	SC	0	0.6998	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	545.0	0	SC	0	0.6980	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	546.0	0	SC	0	0.6948	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	547.0	0	SC	0	0.6934	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	548.0	0	SC	0	0.6927	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	549.0	0	SC	0	0.6921	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	550.0	0	SC	0	0.6929	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	551.0	0	SC	0	0.6927	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	552.0	0	SC	0	0.6908	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	553.0	0	SC	0	0.6901	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	554.0	0	SC	0	0.6876	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	555.0	0	SC	0	0.6846	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	556.0	0	SC	0	0.6790	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	557.0	0	SC	0	0.6746	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	558.0	0	SC	0	0.6705	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	559.0	0	SC	0	0.6629	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	560.0	0	SC	0	0.6593	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	561.0	0	SC	0	0.6565	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	562.0	0	SC	0	0.6546	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	563.0	0	SC	0	0.6525	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	564.0	0	SC	0	0.6511	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	565.0	0	SC	0	0.6494	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	566.0	0	SC	0	0.6486	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	567.0	0	SC	0	0.6483	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	568.0	0	SC	0	0.6463	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	569.0	0	SC	0	0.6454	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	570.0	0	SC	0	0.6451	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	571.0	0	SC	0	0.6446	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	572.0	0	SC	0	0.6439	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	573.0	0	SC	0	0.6437	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	574.0	0	SC	0	0.6433	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	575.0	0	SC	0	0.6429	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	576.0	0	SC	0	0.6419	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	577.0	0	SC	0	0.6406	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	578.0	0	SC	0	0.6383	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	579.0	0	SC	0	0.6359	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	580.0	0	SC	0	0.6346	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	581.0	0	SC	0	0.6346	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	582.0	0	SC	0	0.6345	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	583.0	0	SC	0	0.6344	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	584.0	0	SC	0	0.6340	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	585.0	0	SC	0	0.6335	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	586.0	0	SC	0	0.6326	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	587.0	0	SC	0	0.6298	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	588.0	0	SC	0	0.6264	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	589.0	0	SC	0	0.6247	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	590.0	0	SC	0	0.6221	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	591.0	0	SC	0	0.6154	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	592.0	0	SC	0	0.6088	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	593.0	0	SC	0	0.6052	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	594.0	0	SC	0	0.5995	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	595.0	0	SC	0	0.5952	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	596.0	0	SC	0	0.5897	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	597.0	0	SC	0	0.5861	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	598.0	0	SC	0	0.5830	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	599.0	0	SC	0	0.5797	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	600.0	0	SC	0	0.5777	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	601.0	0	SC	0	0.5767	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	602.0	0	SC	0	0.5760	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	603.0	0	SC	0	0.5751	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	604.0	0	SC	0	0.5743	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	605.0	0	SC	0	0.5732	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	606.0	0	SC	0	0.5722	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	607.0	0	SC	0	0.5709	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	608.0	0	SC	0	0.5684	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	609.0	0	SC	0	0.5670	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	610.0	0	SC	0	0.5662	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	611.0	0	SC	0	0.5649	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	612.0	0	SC	0	0.5639	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	613.0	0	SC	0	0.5635	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	614.0	0	SC	0	0.5630	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	615.0	0	SC	0	0.5622	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	616.0	0	SC	0	0.5622	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	617.0	0	SC	0	0.5617	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	618.0	0	SC	0	0.5614	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	619.0	0	SC	0	0.5599	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	620.0	0	SC	0	0.5587	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	621.0	0	SC	0	0.5583	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	622.0	0	SC	0	0.5572	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	623.0	0	SC	0	0.5549	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	624.0	0	SC	0	0.5506	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	625.0	0	SC	0	0.5477	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	626.0	0	SC	0	0.5468	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	627.0	0	SC	0	0.5467	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	628.0	0	SC	0	0.5465	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	629.0	0	SC	0	0.5466	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	630.0	0	SC	0	0.5462	0	34.0697	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	631.0	0	SC	0	0.5464	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	632.0	0	SC	0	0.5462	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	633.0	0	SC	0	0.5454	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	634.0	0	SC	0	0.5452	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	635.0	0	SC	0	0.5444	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	636.0	0	SC	0	0.5443	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	637.0	0	SC	0	0.5438	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	638.0	0	SC	0	0.5428	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	639.0	0	SC	0	0.5414	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	640.0	0	SC	0	0.5408	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	641.0	0	SC	0	0.5386	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	642.0	0	SC	0	0.5361	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	643.0	0	SC	0	0.5357	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	644.0	0	SC	0	0.5353	0	34.0697	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	645.0	0	SC	0	0.5353	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	646.0	0	SC	0	0.5352	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	647.0	0	SC	0	0.5355	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	648.0	0	SC	0	0.5354	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	649.0	0	SC	0	0.5352	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	650.0	0	SC	0	0.5347	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	651.0	0	SC	0	0.5344	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	652.0	0	SC	0	0.5343	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	653.0	0	SC	0	0.5345	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	654.0	0	SC	0	0.5323	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	655.0	0	SC	0	0.5313	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	656.0	0	SC	0	0.5313	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	657.0	0	SC	0	0.5307	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	658.0	0	SC	0	0.5309	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	659.0	0	SC	0	0.5307	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	660.0	0	SC	0	0.5311	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	661.0	0	SC	0	0.5313	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	662.0	0	SC	0	0.5313	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	663.0	0	SC	0	0.5312	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	664.0	0	SC	0	0.5309	0	34.0697	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	665.0	0	SC	0	0.5306	0	34.0698	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	666.0	0	SC	0	0.5285	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	667.0	0	SC	0	0.5246	0	34.0697	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	668.0	0	SC	0	0.5225	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	669.0	0	SC	0	0.5215	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	670.0	0	SC	0	0.5204	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	671.0	0	SC	0	0.5205	0	34.0698	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	672.0	0	SC	0	0.5209	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	673.0	0	SC	0	0.5205	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	674.0	0	SC	0	0.5206	0	34.0698	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	675.0	0	SC	0	0.5195	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	676.0	0	SC	0	0.5181	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	677.0	0	SC	0	0.5172	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	678.0	0	SC	0	0.5164	0	34.0700	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	679.0	0	SC	0	0.5161	0	34.0697	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	680.0	0	SC	0	0.5153	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	681.0	0	SC	0	0.5151	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	682.0	0	SC	0	0.5126	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	683.0	0	SC	0	0.5113	0	34.0697	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	684.0	0	SC	0	0.5105	0	34.0697	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	685.0	0	SC	0	0.5089	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	686.0	0	SC	0	0.5075	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	687.0	0	SC	0	0.5071	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	688.0	0	SC	0	0.5065	0	34.0698	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	689.0	0	SC	0	0.5057	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	690.0	0	SC	0	0.5051	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	691.0	0	SC	0	0.5040	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	692.0	0	SC	0	0.5029	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	693.0	0	SC	0	0.5028	0	34.0697	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	694.0	0	SC	0	0.5025	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	695.0	0	SC	0	0.5018	0	34.0698	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	696.0	0	SC	0	0.5017	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	697.0	0	SC	0	0.5014	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	698.0	0	SC	0	0.5011	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	699.0	0	SC	0	0.5007	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	700.0	0	SC	0	0.5001	0	34.0697	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	701.0	0	SC	0	0.4996	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	702.0	0	SC	0	0.4996	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	703.0	0	SC	0	0.4994	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	704.0	0	SC	0	0.4984	0	34.0697	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	705.0	0	SC	0	0.4979	0	34.0697	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	706.0	0	SC	0	0.4977	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	707.0	0	SC	0	0.4972	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	708.0	0	SC	0	0.4968	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	709.0	0	SC	0	0.4962	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	710.0	0	SC	0	0.4948	0	34.0697	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	711.0	0	SC	0	0.4910	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	712.0	0	SC	0	0.4904	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	713.0	0	SC	0	0.4902	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	714.0	0	SC	0	0.4886	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	715.0	0	SC	0	0.4875	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	716.0	0	SC	0	0.4865	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	717.0	0	SC	0	0.4859	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	718.0	0	SC	0	0.4834	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	719.0	0	SC	0	0.4787	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	720.0	0	SC	0	0.4743	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	721.0	0	SC	0	0.4720	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	722.0	0	SC	0	0.4693	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	723.0	0	SC	0	0.4676	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	724.0	0	SC	0	0.4647	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	725.0	0	SC	0	0.4641	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	726.0	0	SC	0	0.4633	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	727.0	0	SC	0	0.4618	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	728.0	0	SC	0	0.4603	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	729.0	0	SC	0	0.4593	0	34.0697	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	730.0	0	SC	0	0.4588	0	34.0698	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	731.0	0	SC	0	0.4587	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	732.0	0	SC	0	0.4579	0	34.0697	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	733.0	0	SC	0	0.4574	0	34.0697	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	734.0	0	SC	0	0.4567	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	735.0	0	SC	0	0.4564	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	736.0	0	SC	0	0.4562	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	737.0	0	SC	0	0.4545	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	738.0	0	SC	0	0.4514	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	739.0	0	SC	0	0.4508	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	740.0	0	SC	0	0.4500	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	741.0	0	SC	0	0.4478	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	742.0	0	SC	0	0.4463	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	743.0	0	SC	0	0.4444	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	744.0	0	SC	0	0.4435	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	745.0	0	SC	0	0.4383	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	746.0	0	SC	0	0.4346	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	747.0	0	SC	0	0.4334	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	748.0	0	SC	0	0.4328	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	749.0	0	SC	0	0.4325	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	750.0	0	SC	0	0.4323	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	751.0	0	SC	0	0.4320	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	752.0	0	SC	0	0.4314	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	753.0	0	SC	0	0.4290	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	754.0	0	SC	0	0.4290	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	755.0	0	SC	0	0.4284	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	756.0	0	SC	0	0.4279	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	757.0	0	SC	0	0.4271	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	758.0	0	SC	0	0.4256	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	759.0	0	SC	0	0.4249	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	760.0	0	SC	0	0.4248	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	761.0	0	SC	0	0.4217	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	762.0	0	SC	0	0.4153	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	763.0	0	SC	0	0.4144	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	764.0	0	SC	0	0.4131	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	765.0	0	SC	0	0.4129	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	766.0	0	SC	0	0.4128	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	767.0	0	SC	0	0.4122	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	768.0	0	SC	0	0.4119	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	769.0	0	SC	0	0.4118	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	770.0	0	SC	0	0.4116	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	771.0	0	SC	0	0.4118	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	772.0	0	SC	0	0.4111	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	773.0	0	SC	0	0.4110	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	774.0	0	SC	0	0.4112	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	775.0	0	SC	0	0.4109	0	34.0697	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	776.0	0	SC	0	0.4108	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	777.0	0	SC	0	0.4106	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	778.0	0	SC	0	0.4103	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	779.0	0	SC	0	0.4094	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	780.0	0	SC	0	0.4078	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	781.0	0	SC	0	0.4072	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	782.0	0	SC	0	0.4069	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	783.0	0	SC	0	0.4067	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	784.0	0	SC	0	0.4065	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	785.0	0	SC	0	0.4055	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	786.0	0	SC	0	0.4052	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	787.0	0	SC	0	0.4040	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	788.0	0	SC	0	0.4030	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	789.0	0	SC	0	0.4023	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	790.0	0	SC	0	0.4020	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	791.0	0	SC	0	0.4018	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	792.0	0	SC	0	0.4013	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	793.0	0	SC	0	0.4003	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	794.0	0	SC	0	0.3984	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	795.0	0	SC	0	0.3982	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	796.0	0	SC	0	0.3972	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	797.0	0	SC	0	0.3969	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	798.0	0	SC	0	0.3969	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	799.0	0	SC	0	0.3968	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	800.0	0	SC	0	0.3969	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	801.0	0	SC	0	0.3964	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	802.0	0	SC	0	0.3948	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	803.0	0	SC	0	0.3941	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	804.0	0	SC	0	0.3925	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	805.0	0	SC	0	0.3893	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	806.0	0	SC	0	0.3879	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	807.0	0	SC	0	0.3868	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	808.0	0	SC	0	0.3857	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	809.0	0	SC	0	0.3848	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	810.0	0	SC	0	0.3833	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	811.0	0	SC	0	0.3823	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	812.0	0	SC	0	0.3822	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	813.0	0	SC	0	0.3820	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	814.0	0	SC	0	0.3820	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	815.0	0	SC	0	0.3822	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	816.0	0	SC	0	0.3817	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	817.0	0	SC	0	0.3808	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	818.0	0	SC	0	0.3806	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	819.0	0	SC	0	0.3801	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	820.0	0	SC	0	0.3792	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	821.0	0	SC	0	0.3786	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	822.0	0	SC	0	0.3787	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	823.0	0	SC	0	0.3787	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	824.0	0	SC	0	0.3789	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	825.0	0	SC	0	0.3788	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	826.0	0	SC	0	0.3788	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	827.0	0	SC	0	0.3788	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	828.0	0	SC	0	0.3789	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	829.0	0	SC	0	0.3788	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	830.0	0	SC	0	0.3780	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	831.0	0	SC	0	0.3778	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	832.0	0	SC	0	0.3759	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	833.0	0	SC	0	0.3747	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	834.0	0	SC	0	0.3732	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	835.0	0	SC	0	0.3722	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	836.0	0	SC	0	0.3714	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	837.0	0	SC	0	0.3709	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	838.0	0	SC	0	0.3704	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	839.0	0	SC	0	0.3702	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	840.0	0	SC	0	0.3702	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	841.0	0	SC	0	0.3702	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	842.0	0	SC	0	0.3700	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	843.0	0	SC	0	0.3694	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	844.0	0	SC	0	0.3686	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	845.0	0	SC	0	0.3684	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	846.0	0	SC	0	0.3682	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	847.0	0	SC	0	0.3682	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	848.0	0	SC	0	0.3680	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	849.0	0	SC	0	0.3681	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	850.0	0	SC	0	0.3680	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	851.0	0	SC	0	0.3680	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	852.0	0	SC	0	0.3677	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	853.0	0	SC	0	0.3672	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	854.0	0	SC	0	0.3669	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	855.0	0	SC	0	0.3666	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	856.0	0	SC	0	0.3652	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	857.0	0	SC	0	0.3644	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	858.0	0	SC	0	0.3638	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	859.0	0	SC	0	0.3625	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	860.0	0	SC	0	0.3622	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	861.0	0	SC	0	0.3618	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	862.0	0	SC	0	0.3616	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	863.0	0	SC	0	0.3614	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	864.0	0	SC	0	0.3609	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	865.0	0	SC	0	0.3586	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	866.0	0	SC	0	0.3570	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	867.0	0	SC	0	0.3566	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	868.0	0	SC	0	0.3551	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	869.0	0	SC	0	0.3535	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	870.0	0	SC	0	0.3516	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	871.0	0	SC	0	0.3506	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	872.0	0	SC	0	0.3501	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	873.0	0	SC	0	0.3501	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	874.0	0	SC	0	0.3498	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	875.0	0	SC	0	0.3497	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	876.0	0	SC	0	0.3490	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	877.0	0	SC	0	0.3483	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	878.0	0	SC	0	0.3478	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	879.0	0	SC	0	0.3470	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	880.0	0	SC	0	0.3464	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	881.0	0	SC	0	0.3448	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	882.0	0	SC	0	0.3443	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	883.0	0	SC	0	0.3438	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	884.0	0	SC	0	0.3431	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	885.0	0	SC	0	0.3434	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	886.0	0	SC	0	0.3429	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	887.0	0	SC	0	0.3429	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	888.0	0	SC	0	0.3423	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	889.0	0	SC	0	0.3418	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	890.0	0	SC	0	0.3404	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	891.0	0	SC	0	0.3405	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	892.0	0	SC	0	0.3405	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	893.0	0	SC	0	0.3407	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	894.0	0	SC	0	0.3405	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	895.0	0	SC	0	0.3395	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	896.0	0	SC	0	0.3396	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	897.0	0	SC	0	0.3397	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	898.0	0	SC	0	0.3398	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	899.0	0	SC	0	0.3396	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	900.0	0	SC	0	0.3396	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	901.0	0	SC	0	0.3382	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	902.0	0	SC	0	0.3379	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	903.0	0	SC	0	0.3378	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	904.0	0	SC	0	0.3374	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	905.0	0	SC	0	0.3370	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	906.0	0	SC	0	0.3369	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	907.0	0	SC	0	0.3368	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	908.0	0	SC	0	0.3367	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	909.0	0	SC	0	0.3364	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	910.0	0	SC	0	0.3364	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	911.0	0	SC	0	0.3359	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	912.0	0	SC	0	0.3358	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	913.0	0	SC	0	0.3361	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	914.0	0	SC	0	0.3359	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	915.0	0	SC	0	0.3359	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	916.0	0	SC	0	0.3358	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	917.0	0	SC	0	0.3358	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	918.0	0	SC	0	0.3354	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	919.0	0	SC	0	0.3349	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	920.0	0	SC	0	0.3344	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	921.0	0	SC	0	0.3347	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	922.0	0	SC	0	0.3347	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	923.0	0	SC	0	0.3344	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	924.0	0	SC	0	0.3344	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	925.0	0	SC	0	0.3342	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	926.0	0	SC	0	0.3334	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	927.0	0	SC	0	0.3333	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	928.0	0	SC	0	0.3333	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	929.0	0	SC	0	0.3329	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	930.0	0	SC	0	0.3329	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	931.0	0	SC	0	0.3327	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	932.0	0	SC	0	0.3319	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	933.0	0	SC	0	0.3317	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	934.0	0	SC	0	0.3307	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	935.0	0	SC	0	0.3275	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	936.0	0	SC	0	0.3248	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	937.0	0	SC	0	0.3230	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	938.0	0	SC	0	0.3217	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	939.0	0	SC	0	0.3203	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	940.0	0	SC	0	0.3200	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	941.0	0	SC	0	0.3193	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	942.0	0	SC	0	0.3192	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	943.0	0	SC	0	0.3191	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	944.0	0	SC	0	0.3182	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	945.0	0	SC	0	0.3178	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	946.0	0	SC	0	0.3175	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	947.0	0	SC	0	0.3173	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	948.0	0	SC	0	0.3171	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	949.0	0	SC	0	0.3171	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	950.0	0	SC	0	0.3172	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	951.0	0	SC	0	0.3169	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	952.0	0	SC	0	0.3157	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	953.0	0	SC	0	0.3156	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	954.0	0	SC	0	0.3153	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	955.0	0	SC	0	0.3131	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	956.0	0	SC	0	0.3109	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	957.0	0	SC	0	0.3104	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	958.0	0	SC	0	0.3095	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	959.0	0	SC	0	0.3092	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	960.0	0	SC	0	0.3092	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	961.0	0	SC	0	0.3090	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	962.0	0	SC	0	0.3089	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	963.0	0	SC	0	0.3086	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	964.0	0	SC	0	0.3086	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	965.0	0	SC	0	0.3076	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	966.0	0	SC	0	0.3072	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	967.0	0	SC	0	0.3065	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	968.0	0	SC	0	0.3050	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	969.0	0	SC	0	0.3043	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	970.0	0	SC	0	0.3044	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	971.0	0	SC	0	0.3034	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	972.0	0	SC	0	0.3028	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	973.0	0	SC	0	0.3027	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	974.0	0	SC	0	0.3025	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	975.0	0	SC	0	0.3027	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	976.0	0	SC	0	0.3026	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	977.0	0	SC	0	0.3022	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	978.0	0	SC	0	0.3017	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	979.0	0	SC	0	0.3017	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	980.0	0	SC	0	0.3014	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	981.0	0	SC	0	0.3011	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	982.0	0	SC	0	0.3010	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	983.0	0	SC	0	0.3009	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	984.0	0	SC	0	0.3009	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	985.0	0	SC	0	0.3010	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	986.0	0	SC	0	0.3010	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	987.0	0	SC	0	0.3008	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	988.0	0	SC	0	0.3005	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	989.0	0	SC	0	0.3004	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	990.0	0	SC	0	0.3001	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	991.0	0	SC	0	0.2999	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	992.0	0	SC	0	0.2994	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	993.0	0	SC	0	0.2989	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	994.0	0	SC	0	0.2984	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	995.0	0	SC	0	0.2984	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	996.0	0	SC	0	0.2983	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	997.0	0	SC	0	0.2981	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	998.0	0	SC	0	0.2983	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	999.0	0	SC	0	0.2984	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1000.0	0	SC	0	0.2985	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1001.0	0	SC	0	0.2985	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1002.0	0	SC	0	0.2983	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1003.0	0	SC	0	0.2983	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1004.0	0	SC	0	0.2979	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1005.0	0	SC	0	0.2966	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1006.0	0	SC	0	0.2960	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1007.0	0	SC	0	0.2951	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1008.0	0	SC	0	0.2932	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1009.0	0	SC	0	0.2923	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1010.0	0	SC	0	0.2919	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1011.0	0	SC	0	0.2918	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1012.0	0	SC	0	0.2916	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1013.0	0	SC	0	0.2918	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1014.0	0	SC	0	0.2914	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1015.0	0	SC	0	0.2907	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1016.0	0	SC	0	0.2912	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1017.0	0	SC	0	0.2909	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1018.0	0	SC	0	0.2900	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1019.0	0	SC	0	0.2895	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1020.0	0	SC	0	0.2898	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1021.0	0	SC	0	0.2897	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1022.0	0	SC	0	0.2894	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1023.0	0	SC	0	0.2891	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1024.0	0	SC	0	0.2888	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1025.0	0	SC	0	0.2886	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1026.0	0	SC	0	0.2887	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1027.0	0	SC	0	0.2886	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1028.0	0	SC	0	0.2885	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1029.0	0	SC	0	0.2888	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1030.0	0	SC	0	0.2890	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1031.0	0	SC	0	0.2875	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1032.0	0	SC	0	0.2869	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1033.0	0	SC	0	0.2865	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1034.0	0	SC	0	0.2867	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1035.0	0	SC	0	0.2860	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1036.0	0	SC	0	0.2852	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1037.0	0	SC	0	0.2853	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1038.0	0	SC	0	0.2854	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1039.0	0	SC	0	0.2845	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1040.0	0	SC	0	0.2835	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1041.0	0	SC	0	0.2824	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1042.0	0	SC	0	0.2818	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1043.0	0	SC	0	0.2813	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1044.0	0	SC	0	0.2806	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1045.0	0	SC	0	0.2799	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1046.0	0	SC	0	0.2798	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1047.0	0	SC	0	0.2799	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1048.0	0	SC	0	0.2797	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1049.0	0	SC	0	0.2789	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1050.0	0	SC	0	0.2780	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1051.0	0	SC	0	0.2770	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1052.0	0	SC	0	0.2769	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1053.0	0	SC	0	0.2769	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1054.0	0	SC	0	0.2767	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1055.0	0	SC	0	0.2764	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1056.0	0	SC	0	0.2762	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1057.0	0	SC	0	0.2765	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1058.0	0	SC	0	0.2766	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1059.0	0	SC	0	0.2766	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1060.0	0	SC	0	0.2762	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1061.0	0	SC	0	0.2763	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1062.0	0	SC	0	0.2736	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1063.0	0	SC	0	0.2721	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1064.0	0	SC	0	0.2714	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1065.0	0	SC	0	0.2713	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1066.0	0	SC	0	0.2709	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1067.0	0	SC	0	0.2709	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1068.0	0	SC	0	0.2711	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1069.0	0	SC	0	0.2711	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1070.0	0	SC	0	0.2709	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1071.0	0	SC	0	0.2704	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1072.0	0	SC	0	0.2702	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1073.0	0	SC	0	0.2698	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1074.0	0	SC	0	0.2692	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1075.0	0	SC	0	0.2681	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1076.0	0	SC	0	0.2680	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1077.0	0	SC	0	0.2680	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1078.0	0	SC	0	0.2680	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1079.0	0	SC	0	0.2669	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1080.0	0	SC	0	0.2659	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1081.0	0	SC	0	0.2655	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1082.0	0	SC	0	0.2651	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1083.0	0	SC	0	0.2650	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1084.0	0	SC	0	0.2652	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1085.0	0	SC	0	0.2653	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1086.0	0	SC	0	0.2651	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1087.0	0	SC	0	0.2650	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1088.0	0	SC	0	0.2652	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1089.0	0	SC	0	0.2651	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1090.0	0	SC	0	0.2650	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1091.0	0	SC	0	0.2647	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1092.0	0	SC	0	0.2636	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1093.0	0	SC	0	0.2625	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1094.0	0	SC	0	0.2625	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1095.0	0	SC	0	0.2625	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1096.0	0	SC	0	0.2624	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1097.0	0	SC	0	0.2620	0	34.0679	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1098.0	0	SC	0	0.2618	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1099.0	0	SC	0	0.2613	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1100.0	0	SC	0	0.2610	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1101.0	0	SC	0	0.2601	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1102.0	0	SC	0	0.2597	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1103.0	0	SC	0	0.2596	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1104.0	0	SC	0	0.2591	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1105.0	0	SC	0	0.2588	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1106.0	0	SC	0	0.2586	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1107.0	0	SC	0	0.2585	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1108.0	0	SC	0	0.2585	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1109.0	0	SC	0	0.2583	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1110.0	0	SC	0	0.2581	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1111.0	0	SC	0	0.2578	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1112.0	0	SC	0	0.2577	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1113.0	0	SC	0	0.2573	0	34.0679	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1114.0	0	SC	0	0.2570	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1115.0	0	SC	0	0.2568	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1116.0	0	SC	0	0.2568	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1117.0	0	SC	0	0.2566	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1118.0	0	SC	0	0.2565	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1119.0	0	SC	0	0.2565	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1120.0	0	SC	0	0.2565	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1121.0	0	SC	0	0.2565	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1122.0	0	SC	0	0.2565	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1123.0	0	SC	0	0.2565	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1124.0	0	SC	0	0.2555	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1125.0	0	SC	0	0.2551	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1126.0	0	SC	0	0.2547	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1127.0	0	SC	0	0.2547	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1128.0	0	SC	0	0.2546	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1129.0	0	SC	0	0.2545	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1130.0	0	SC	0	0.2545	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1131.0	0	SC	0	0.2541	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1132.0	0	SC	0	0.2536	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1133.0	0	SC	0	0.2532	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1134.0	0	SC	0	0.2528	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1135.0	0	SC	0	0.2523	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1136.0	0	SC	0	0.2520	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1137.0	0	SC	0	0.2520	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1138.0	0	SC	0	0.2521	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1139.0	0	SC	0	0.2520	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1140.0	0	SC	0	0.2522	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1141.0	0	SC	0	0.2513	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1142.0	0	SC	0	0.2503	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1143.0	0	SC	0	0.2489	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1144.0	0	SC	0	0.2487	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1145.0	0	SC	0	0.2487	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1146.0	0	SC	0	0.2487	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1147.0	0	SC	0	0.2487	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1148.0	0	SC	0	0.2489	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1149.0	0	SC	0	0.2487	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1150.0	0	SC	0	0.2486	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1151.0	0	SC	0	0.2485	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1152.0	0	SC	0	0.2485	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1153.0	0	SC	0	0.2482	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1154.0	0	SC	0	0.2479	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1155.0	0	SC	0	0.2482	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1156.0	0	SC	0	0.2480	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1157.0	0	SC	0	0.2478	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1158.0	0	SC	0	0.2475	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1159.0	0	SC	0	0.2472	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1160.0	0	SC	0	0.2470	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1161.0	0	SC	0	0.2470	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1162.0	0	SC	0	0.2471	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1163.0	0	SC	0	0.2471	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1164.0	0	SC	0	0.2472	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1165.0	0	SC	0	0.2471	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1166.0	0	SC	0	0.2472	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1167.0	0	SC	0	0.2471	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1168.0	0	SC	0	0.2472	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1169.0	0	SC	0	0.2470	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1170.0	0	SC	0	0.2470	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1171.0	0	SC	0	0.2470	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1172.0	0	SC	0	0.2466	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1173.0	0	SC	0	0.2461	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1174.0	0	SC	0	0.2458	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1175.0	0	SC	0	0.2458	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1176.0	0	SC	0	0.2455	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1177.0	0	SC	0	0.2454	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1178.0	0	SC	0	0.2454	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1179.0	0	SC	0	0.2455	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1180.0	0	SC	0	0.2455	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1181.0	0	SC	0	0.2456	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1182.0	0	SC	0	0.2459	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1183.0	0	SC	0	0.2458	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1184.0	0	SC	0	0.2456	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1185.0	0	SC	0	0.2456	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1186.0	0	SC	0	0.2455	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1187.0	0	SC	0	0.2454	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1188.0	0	SC	0	0.2454	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1189.0	0	SC	0	0.2451	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1190.0	0	SC	0	0.2445	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1191.0	0	SC	0	0.2444	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1192.0	0	SC	0	0.2445	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1193.0	0	SC	0	0.2446	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1194.0	0	SC	0	0.2443	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1195.0	0	SC	0	0.2444	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1196.0	0	SC	0	0.2444	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1197.0	0	SC	0	0.2448	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1198.0	0	SC	0	0.2450	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1199.0	0	SC	0	0.2450	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1200.0	0	SC	0	0.2453	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1201.0	0	SC	0	0.2448	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1202.0	0	SC	0	0.2438	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1203.0	0	SC	0	0.2438	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1204.0	0	SC	0	0.2442	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1205.0	0	SC	0	0.2438	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1206.0	0	SC	0	0.2436	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1207.0	0	SC	0	0.2433	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1208.0	0	SC	0	0.2431	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1209.0	0	SC	0	0.2430	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1210.0	0	SC	0	0.2430	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1211.0	0	SC	0	0.2428	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1212.0	0	SC	0	0.2427	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1213.0	0	SC	0	0.2425	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1214.0	0	SC	0	0.2423	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1215.0	0	SC	0	0.2416	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1216.0	0	SC	0	0.2408	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1217.0	0	SC	0	0.2404	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1218.0	0	SC	0	0.2405	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1219.0	0	SC	0	0.2405	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1220.0	0	SC	0	0.2405	0	34.0679	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1221.0	0	SC	0	0.2403	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1222.0	0	SC	0	0.2402	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1223.0	0	SC	0	0.2402	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1224.0	0	SC	0	0.2402	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1225.0	0	SC	0	0.2401	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1226.0	0	SC	0	0.2404	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1227.0	0	SC	0	0.2405	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1228.0	0	SC	0	0.2405	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1229.0	0	SC	0	0.2404	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1230.0	0	SC	0	0.2404	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1231.0	0	SC	0	0.2404	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1232.0	0	SC	0	0.2402	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1233.0	0	SC	0	0.2400	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1234.0	0	SC	0	0.2396	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1235.0	0	SC	0	0.2391	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1236.0	0	SC	0	0.2389	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1237.0	0	SC	0	0.2389	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1238.0	0	SC	0	0.2389	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1239.0	0	SC	0	0.2385	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1240.0	0	SC	0	0.2386	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1241.0	0	SC	0	0.2390	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1242.0	0	SC	0	0.2384	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1243.0	0	SC	0	0.2383	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1244.0	0	SC	0	0.2382	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1245.0	0	SC	0	0.2379	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1246.0	0	SC	0	0.2376	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1247.0	0	SC	0	0.2376	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1248.0	0	SC	0	0.2376	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1249.0	0	SC	0	0.2375	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1250.0	0	SC	0	0.2376	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1251.0	0	SC	0	0.2373	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1252.0	0	SC	0	0.2370	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1253.0	0	SC	0	0.2370	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1254.0	0	SC	0	0.2370	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1255.0	0	SC	0	0.2370	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1256.0	0	SC	0	0.2368	0	34.0678	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1257.0	0	SC	0	0.2361	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1258.0	0	SC	0	0.2352	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1259.0	0	SC	0	0.2348	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1260.0	0	SC	0	0.2346	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1261.0	0	SC	0	0.2347	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1262.0	0	SC	0	0.2346	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1263.0	0	SC	0	0.2345	0	34.0679	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1264.0	0	SC	0	0.2340	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1265.0	0	SC	0	0.2340	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1266.0	0	SC	0	0.2334	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1267.0	0	SC	0	0.2331	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1268.0	0	SC	0	0.2330	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1269.0	0	SC	0	0.2338	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1270.0	0	SC	0	0.2336	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1271.0	0	SC	0	0.2335	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1272.0	0	SC	0	0.2321	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1273.0	0	SC	0	0.2311	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1274.0	0	SC	0	0.2303	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1275.0	0	SC	0	0.2304	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1276.0	0	SC	0	0.2305	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1277.0	0	SC	0	0.2305	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1278.0	0	SC	0	0.2307	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1279.0	0	SC	0	0.2307	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1280.0	0	SC	0	0.2309	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1281.0	0	SC	0	0.2308	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1282.0	0	SC	0	0.2308	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1283.0	0	SC	0	0.2310	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1284.0	0	SC	0	0.2310	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1285.0	0	SC	0	0.2309	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1286.0	0	SC	0	0.2303	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1287.0	0	SC	0	0.2304	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1288.0	0	SC	0	0.2300	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1289.0	0	SC	0	0.2303	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1290.0	0	SC	0	0.2307	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1291.0	0	SC	0	0.2307	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1292.0	0	SC	0	0.2307	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1293.0	0	SC	0	0.2310	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1294.0	0	SC	0	0.2310	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1295.0	0	SC	0	0.2310	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1296.0	0	SC	0	0.2309	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1297.0	0	SC	0	0.2305	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1298.0	0	SC	0	0.2305	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1299.0	0	SC	0	0.2305	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1300.0	0	SC	0	0.2306	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1301.0	0	SC	0	0.2305	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1302.0	0	SC	0	0.2307	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1303.0	0	SC	0	0.2307	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1304.0	0	SC	0	0.2306	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1305.0	0	SC	0	0.2308	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1306.0	0	SC	0	0.2308	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1307.0	0	SC	0	0.2310	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1308.0	0	SC	0	0.2305	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1309.0	0	SC	0	0.2298	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1310.0	0	SC	0	0.2294	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1311.0	0	SC	0	0.2291	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1312.0	0	SC	0	0.2290	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1313.0	0	SC	0	0.2289	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1314.0	0	SC	0	0.2287	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1315.0	0	SC	0	0.2287	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1316.0	0	SC	0	0.2286	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1317.0	0	SC	0	0.2284	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1318.0	0	SC	0	0.2283	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1319.0	0	SC	0	0.2280	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1320.0	0	SC	0	0.2279	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1321.0	0	SC	0	0.2273	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1322.0	0	SC	0	0.2271	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1323.0	0	SC	0	0.2267	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1324.0	0	SC	0	0.2267	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1325.0	0	SC	0	0.2270	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1326.0	0	SC	0	0.2269	0	34.0679	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1327.0	0	SC	0	0.2267	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1328.0	0	SC	0	0.2269	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1329.0	0	SC	0	0.2271	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1330.0	0	SC	0	0.2270	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1331.0	0	SC	0	0.2267	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1332.0	0	SC	0	0.2261	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1333.0	0	SC	0	0.2260	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1334.0	0	SC	0	0.2261	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1335.0	0	SC	0	0.2261	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1336.0	0	SC	0	0.2264	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1337.0	0	SC	0	0.2264	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1338.0	0	SC	0	0.2265	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1339.0	0	SC	0	0.2265	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1340.0	0	SC	0	0.2264	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1341.0	0	SC	0	0.2264	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1342.0	0	SC	0	0.2264	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1343.0	0	SC	0	0.2264	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1344.0	0	SC	0	0.2264	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1345.0	0	SC	0	0.2264	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1346.0	0	SC	0	0.2264	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1347.0	0	SC	0	0.2265	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1348.0	0	SC	0	0.2265	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1349.0	0	SC	0	0.2264	0	34.0679	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1350.0	0	SC	0	0.2259	0	34.0678	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1351.0	0	SC	0	0.2254	0	34.0677	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1352.0	0	SC	0	0.2250	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1353.0	0	SC	0	0.2249	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1354.0	0	SC	0	0.2247	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1355.0	0	SC	0	0.2247	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1356.0	0	SC	0	0.2248	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1357.0	0	SC	0	0.2248	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1358.0	0	SC	0	0.2234	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1359.0	0	SC	0	0.2222	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1360.0	0	SC	0	0.2224	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1361.0	0	SC	0	0.2224	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1362.0	0	SC	0	0.2224	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1363.0	0	SC	0	0.2229	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1364.0	0	SC	0	0.2229	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1365.0	0	SC	0	0.2230	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1366.0	0	SC	0	0.2227	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1367.0	0	SC	0	0.2225	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1368.0	0	SC	0	0.2225	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1369.0	0	SC	0	0.2226	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1370.0	0	SC	0	0.2226	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1371.0	0	SC	0	0.2226	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1372.0	0	SC	0	0.2228	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1373.0	0	SC	0	0.2229	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1374.0	0	SC	0	0.2227	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1375.0	0	SC	0	0.2225	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1376.0	0	SC	0	0.2222	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1377.0	0	SC	0	0.2222	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1378.0	0	SC	0	0.2223	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1379.0	0	SC	0	0.2220	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1380.0	0	SC	0	0.2215	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1381.0	0	SC	0	0.2215	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1382.0	0	SC	0	0.2213	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1383.0	0	SC	0	0.2211	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1384.0	0	SC	0	0.2206	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1385.0	0	SC	0	0.2207	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1386.0	0	SC	0	0.2205	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1387.0	0	SC	0	0.2200	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1388.0	0	SC	0	0.2195	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1389.0	0	SC	0	0.2188	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1390.0	0	SC	0	0.2185	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1391.0	0	SC	0	0.2185	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1392.0	0	SC	0	0.2182	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1393.0	0	SC	0	0.2180	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1394.0	0	SC	0	0.2176	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1395.0	0	SC	0	0.2176	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1396.0	0	SC	0	0.2175	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1397.0	0	SC	0	0.2173	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1398.0	0	SC	0	0.2173	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1399.0	0	SC	0	0.2172	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1400.0	0	SC	0	0.2171	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1401.0	0	SC	0	0.2170	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1402.0	0	SC	0	0.2168	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1403.0	0	SC	0	0.2167	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1404.0	0	SC	0	0.2166	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1405.0	0	SC	0	0.2168	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1406.0	0	SC	0	0.2170	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1407.0	0	SC	0	0.2168	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1408.0	0	SC	0	0.2169	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1409.0	0	SC	0	0.2169	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1410.0	0	SC	0	0.2169	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1411.0	0	SC	0	0.2169	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1412.0	0	SC	0	0.2168	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1413.0	0	SC	0	0.2165	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1414.0	0	SC	0	0.2165	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1415.0	0	SC	0	0.2163	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1416.0	0	SC	0	0.2163	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1417.0	0	SC	0	0.2164	0	34.0678	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1418.0	0	SC	0	0.2163	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1419.0	0	SC	0	0.2163	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1420.0	0	SC	0	0.2163	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1421.0	0	SC	0	0.2163	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1422.0	0	SC	0	0.2162	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1423.0	0	SC	0	0.2161	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1424.0	0	SC	0	0.2160	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1425.0	0	SC	0	0.2159	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1426.0	0	SC	0	0.2157	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1427.0	0	SC	0	0.2156	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1428.0	0	SC	0	0.2151	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1429.0	0	SC	0	0.2149	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1430.0	0	SC	0	0.2148	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1431.0	0	SC	0	0.2148	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1432.0	0	SC	0	0.2144	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1433.0	0	SC	0	0.2139	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1434.0	0	SC	0	0.2140	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1435.0	0	SC	0	0.2140	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1436.0	0	SC	0	0.2139	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1437.0	0	SC	0	0.2138	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1438.0	0	SC	0	0.2136	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1439.0	0	SC	0	0.2136	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1440.0	0	SC	0	0.2135	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1441.0	0	SC	0	0.2133	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1442.0	0	SC	0	0.2131	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1443.0	0	SC	0	0.2130	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1444.0	0	SC	0	0.2130	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1445.0	0	SC	0	0.2131	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1446.0	0	SC	0	0.2130	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1447.0	0	SC	0	0.2128	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1448.0	0	SC	0	0.2126	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1449.0	0	SC	0	0.2126	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1450.0	0	SC	0	0.2125	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1451.0	0	SC	0	0.2125	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1452.0	0	SC	0	0.2126	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1453.0	0	SC	0	0.2124	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1454.0	0	SC	0	0.2120	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1455.0	0	SC	0	0.2118	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1456.0	0	SC	0	0.2115	0	34.0679	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1457.0	0	SC	0	0.2115	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1458.0	0	SC	0	0.2114	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1459.0	0	SC	0	0.2114	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1460.0	0	SC	0	0.2113	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1461.0	0	SC	0	0.2114	0	34.0679	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1462.0	0	SC	0	0.2110	0	34.0678	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1463.0	0	SC	0	0.2106	0	34.0679	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1464.0	0	SC	0	0.2103	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1465.0	0	SC	0	0.2102	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1466.0	0	SC	0	0.2102	0	34.0678	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1467.0	0	SC	0	0.2098	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1468.0	0	SC	0	0.2091	0	34.0679	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1469.0	0	SC	0	0.2088	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1470.0	0	SC	0	0.2082	0	34.0678	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1471.0	0	SC	0	0.2080	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1472.0	0	SC	0	0.2080	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1473.0	0	SC	0	0.2077	0	34.0679	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1474.0	0	SC	0	0.2061	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1475.0	0	SC	0	0.2052	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1476.0	0	SC	0	0.2055	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1477.0	0	SC	0	0.2054	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1478.0	0	SC	0	0.2054	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1479.0	0	SC	0	0.2055	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1480.0	0	SC	0	0.2056	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1481.0	0	SC	0	0.2056	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1482.0	0	SC	0	0.2057	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1483.0	0	SC	0	0.2057	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1484.0	0	SC	0	0.2059	0	34.0679	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1485.0	0	SC	0	0.2059	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1486.0	0	SC	0	0.2061	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1487.0	0	SC	0	0.2062	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1488.0	0	SC	0	0.2063	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1489.0	0	SC	0	0.2061	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1490.0	0	SC	0	0.2058	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1491.0	0	SC	0	0.2057	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1492.0	0	SC	0	0.2056	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1493.0	0	SC	0	0.2054	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1494.0	0	SC	0	0.2053	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1495.0	0	SC	0	0.2052	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1496.0	0	SC	0	0.2050	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1497.0	0	SC	0	0.2049	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1498.0	0	SC	0	0.2049	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1499.0	0	SC	0	0.2049	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1500.0	0	SC	0	0.2050	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1501.0	0	SC	0	0.2048	0	34.0679	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1502.0	0	SC	0	0.2046	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1503.0	0	SC	0	0.2048	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1504.0	0	SC	0	0.2044	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1505.0	0	SC	0	0.2046	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1506.0	0	SC	0	0.2048	0	34.0678	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1507.0	0	SC	0	0.2046	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1508.0	0	SC	0	0.2042	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1509.0	0	SC	0	0.2039	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1510.0	0	SC	0	0.2034	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1511.0	0	SC	0	0.2032	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1512.0	0	SC	0	0.2026	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1513.0	0	SC	0	0.2024	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1514.0	0	SC	0	0.2022	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1515.0	0	SC	0	0.2021	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1516.0	0	SC	0	0.2022	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1517.0	0	SC	0	0.2023	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1518.0	0	SC	0	0.2024	0	34.0678	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1519.0	0	SC	0	0.2024	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1520.0	0	SC	0	0.2021	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1521.0	0	SC	0	0.2021	0	34.0679	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1522.0	0	SC	0	0.2019	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1523.0	0	SC	0	0.2019	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1524.0	0	SC	0	0.2016	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1525.0	0	SC	0	0.2017	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1526.0	0	SC	0	0.2019	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1527.0	0	SC	0	0.2021	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1528.0	0	SC	0	0.2023	0	34.0678	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1529.0	0	SC	0	0.2023	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1530.0	0	SC	0	0.2022	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1531.0	0	SC	0	0.2016	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1532.0	0	SC	0	0.2014	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1533.0	0	SC	0	0.2016	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1534.0	0	SC	0	0.2012	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1535.0	0	SC	0	0.2006	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1536.0	0	SC	0	0.2011	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1537.0	0	SC	0	0.1996	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1538.0	0	SC	0	0.1994	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1539.0	0	SC	0	0.1994	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1540.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1541.0	0	SC	0	0.1991	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1542.0	0	SC	0	0.1991	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1543.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1544.0	0	SC	0	0.1988	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1545.0	0	SC	0	0.1984	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1546.0	0	SC	0	0.1986	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1547.0	0	SC	0	0.1990	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1548.0	0	SC	0	0.1989	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1549.0	0	SC	0	0.1990	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1550.0	0	SC	0	0.1988	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1551.0	0	SC	0	0.1997	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1552.0	0	SC	0	0.1999	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1553.0	0	SC	0	0.2001	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1554.0	0	SC	0	0.2003	0	34.0679	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1555.0	0	SC	0	0.2000	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1556.0	0	SC	0	0.1999	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1557.0	0	SC	0	0.1997	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1558.0	0	SC	0	0.1994	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1559.0	0	SC	0	0.1995	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1560.0	0	SC	0	0.1995	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1561.0	0	SC	0	0.1993	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1562.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1563.0	0	SC	0	0.1990	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1564.0	0	SC	0	0.1990	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1565.0	0	SC	0	0.1993	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1566.0	0	SC	0	0.1993	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1567.0	0	SC	0	0.1984	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1568.0	0	SC	0	0.1980	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1569.0	0	SC	0	0.1979	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1570.0	0	SC	0	0.1981	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1571.0	0	SC	0	0.1981	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1572.0	0	SC	0	0.1981	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1573.0	0	SC	0	0.1983	0	34.0679	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1574.0	0	SC	0	0.1984	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1575.0	0	SC	0	0.1983	0	34.0679	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1576.0	0	SC	0	0.1984	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1577.0	0	SC	0	0.1983	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1578.0	0	SC	0	0.1984	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1579.0	0	SC	0	0.1981	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1580.0	0	SC	0	0.1981	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1581.0	0	SC	0	0.1981	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1582.0	0	SC	0	0.1983	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1583.0	0	SC	0	0.1983	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1584.0	0	SC	0	0.1983	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1585.0	0	SC	0	0.1983	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1586.0	0	SC	0	0.1983	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1587.0	0	SC	0	0.1983	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1588.0	0	SC	0	0.1984	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1589.0	0	SC	0	0.1985	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1590.0	0	SC	0	0.1986	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1591.0	0	SC	0	0.1986	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1592.0	0	SC	0	0.1988	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1593.0	0	SC	0	0.1985	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1594.0	0	SC	0	0.1984	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1595.0	0	SC	0	0.1981	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1596.0	0	SC	0	0.1979	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1597.0	0	SC	0	0.1978	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1598.0	0	SC	0	0.1973	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1599.0	0	SC	0	0.1968	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1600.0	0	SC	0	0.1969	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1601.0	0	SC	0	0.1967	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1602.0	0	SC	0	0.1965	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1603.0	0	SC	0	0.1964	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1604.0	0	SC	0	0.1962	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1605.0	0	SC	0	0.1959	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1606.0	0	SC	0	0.1959	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1607.0	0	SC	0	0.1958	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1608.0	0	SC	0	0.1959	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1609.0	0	SC	0	0.1958	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1610.0	0	SC	0	0.1959	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1611.0	0	SC	0	0.1959	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1612.0	0	SC	0	0.1960	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1613.0	0	SC	0	0.1961	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1614.0	0	SC	0	0.1964	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1615.0	0	SC	0	0.1965	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1616.0	0	SC	0	0.1965	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1617.0	0	SC	0	0.1965	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1618.0	0	SC	0	0.1967	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1619.0	0	SC	0	0.1968	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1620.0	0	SC	0	0.1969	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1621.0	0	SC	0	0.1969	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1622.0	0	SC	0	0.1968	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1623.0	0	SC	0	0.1964	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1624.0	0	SC	0	0.1954	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1625.0	0	SC	0	0.1949	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1626.0	0	SC	0	0.1949	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1627.0	0	SC	0	0.1948	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1628.0	0	SC	0	0.1946	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1629.0	0	SC	0	0.1946	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1630.0	0	SC	0	0.1945	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1631.0	0	SC	0	0.1945	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1632.0	0	SC	0	0.1942	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1633.0	0	SC	0	0.1939	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1634.0	0	SC	0	0.1935	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1635.0	0	SC	0	0.1930	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1636.0	0	SC	0	0.1930	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1637.0	0	SC	0	0.1928	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1638.0	0	SC	0	0.1928	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1639.0	0	SC	0	0.1927	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1640.0	0	SC	0	0.1927	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1641.0	0	SC	0	0.1927	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1642.0	0	SC	0	0.1928	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1643.0	0	SC	0	0.1928	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1644.0	0	SC	0	0.1928	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1645.0	0	SC	0	0.1928	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1646.0	0	SC	0	0.1927	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1647.0	0	SC	0	0.1926	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1648.0	0	SC	0	0.1928	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1649.0	0	SC	0	0.1928	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1650.0	0	SC	0	0.1926	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1651.0	0	SC	0	0.1926	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1652.0	0	SC	0	0.1926	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1653.0	0	SC	0	0.1925	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1654.0	0	SC	0	0.1923	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1655.0	0	SC	0	0.1925	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1656.0	0	SC	0	0.1926	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1657.0	0	SC	0	0.1923	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1658.0	0	SC	0	0.1925	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1659.0	0	SC	0	0.1923	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1660.0	0	SC	0	0.1923	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1661.0	0	SC	0	0.1921	0	34.0679	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1662.0	0	SC	0	0.1918	0	34.0676	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1663.0	0	SC	0	0.1915	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1664.0	0	SC	0	0.1913	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1665.0	0	SC	0	0.1911	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1666.0	0	SC	0	0.1911	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1667.0	0	SC	0	0.1911	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1668.0	0	SC	0	0.1908	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1669.0	0	SC	0	0.1908	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1670.0	0	SC	0	0.1908	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1671.0	0	SC	0	0.1908	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1672.0	0	SC	0	0.1908	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1673.0	0	SC	0	0.1908	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1674.0	0	SC	0	0.1910	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1675.0	0	SC	0	0.1908	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1676.0	0	SC	0	0.1910	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1677.0	0	SC	0	0.1910	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1678.0	0	SC	0	0.1908	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1679.0	0	SC	0	0.1908	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1680.0	0	SC	0	0.1907	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1681.0	0	SC	0	0.1908	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1682.0	0	SC	0	0.1908	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1683.0	0	SC	0	0.1908	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1684.0	0	SC	0	0.1908	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1685.0	0	SC	0	0.1908	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1686.0	0	SC	0	0.1908	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1687.0	0	SC	0	0.1906	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1688.0	0	SC	0	0.1906	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1689.0	0	SC	0	0.1903	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1690.0	0	SC	0	0.1899	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1691.0	0	SC	0	0.1899	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1692.0	0	SC	0	0.1899	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1693.0	0	SC	0	0.1899	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1694.0	0	SC	0	0.1899	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1695.0	0	SC	0	0.1900	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1696.0	0	SC	0	0.1896	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1697.0	0	SC	0	0.1894	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1698.0	0	SC	0	0.1895	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1699.0	0	SC	0	0.1897	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1700.0	0	SC	0	0.1896	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1701.0	0	SC	0	0.1893	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1702.0	0	SC	0	0.1894	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1703.0	0	SC	0	0.1892	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1704.0	0	SC	0	0.1891	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1705.0	0	SC	0	0.1888	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1706.0	0	SC	0	0.1886	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1707.0	0	SC	0	0.1879	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1708.0	0	SC	0	0.1876	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1709.0	0	SC	0	0.1875	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1710.0	0	SC	0	0.1875	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1711.0	0	SC	0	0.1876	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1712.0	0	SC	0	0.1875	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1713.0	0	SC	0	0.1876	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1714.0	0	SC	0	0.1875	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1715.0	0	SC	0	0.1874	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1716.0	0	SC	0	0.1874	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1717.0	0	SC	0	0.1874	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1718.0	0	SC	0	0.1875	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1719.0	0	SC	0	0.1876	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1720.0	0	SC	0	0.1877	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1721.0	0	SC	0	0.1878	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	4.0	0	SC	0	22.9730	0	33.3123	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	5.0	0	SC	0	22.9745	0	33.3134	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	6.0	0	SC	0	22.9762	0	33.3148	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	7.0	0	SC	0	22.9752	0	33.3182	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	8.0	0	SC	0	22.9640	0	33.3215	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	9.0	0	SC	0	22.9609	0	33.3374	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	10.0	0	SC	0	22.9306	0	33.3943	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	11.0	0	SC	0	22.8323	0	33.4495	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	12.0	0	SC	0	22.5178	0	33.5107	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	13.0	0	SC	0	22.4110	0	33.5259	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	14.0	0	SC	0	22.3818	0	33.5269	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	15.0	0	SC	0	22.3483	0	33.5244	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	16.0	0	SC	0	22.2000	0	33.5115	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	17.0	0	SC	0	21.9457	0	33.4849	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	18.0	0	SC	0	21.7039	0	33.4665	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	19.0	0	SC	0	21.3780	0	33.6087	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	20.0	0	SC	0	20.7950	0	33.8215	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	21.0	0	SC	0	20.1252	0	33.8884	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	22.0	0	SC	0	19.4556	0	33.9690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	23.0	0	SC	0	19.0155	0	34.0648	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	24.0	0	SC	0	18.8615	0	34.2100	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	25.0	0	SC	0	18.8446	0	34.2819	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	26.0	0	SC	0	18.7836	0	34.2894	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	27.0	0	SC	0	18.6873	0	34.2956	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	28.0	0	SC	0	18.4303	0	34.3266	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	29.0	0	SC	0	18.2900	0	34.3195	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	30.0	0	SC	0	18.1291	0	34.2979	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	31.0	0	SC	0	17.9102	0	34.2678	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	32.0	0	SC	0	17.6609	0	34.1941	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	33.0	0	SC	0	16.2723	0	34.0486	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	34.0	0	SC	0	15.7015	0	33.9311	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	35.0	0	SC	0	15.4699	0	33.9226	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	36.0	0	SC	0	15.3370	0	33.9261	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	37.0	0	SC	0	15.0902	0	33.9232	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	38.0	0	SC	0	14.5537	0	33.9321	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	39.0	0	SC	0	13.6902	0	33.9827	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	40.0	0	SC	0	13.4333	0	33.9637	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	41.0	0	SC	0	13.2192	0	33.9751	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	42.0	0	SC	0	12.9589	0	33.9875	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	43.0	0	SC	0	12.6527	0	34.0058	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	44.0	0	SC	0	12.4347	0	34.0159	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	45.0	0	SC	0	12.3175	0	34.0145	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	46.0	0	SC	0	12.0472	0	34.0305	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	47.0	0	SC	0	11.6486	0	34.0535	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	48.0	0	SC	0	11.4420	0	34.0563	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	49.0	0	SC	0	11.2967	0	34.0620	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	50.0	0	SC	0	11.1538	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	51.0	0	SC	0	11.0343	0	34.0795	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	52.0	0	SC	0	10.9630	0	34.0784	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	53.0	0	SC	0	10.9306	0	34.0780	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	54.0	0	SC	0	10.8865	0	34.0805	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	55.0	0	SC	0	10.8352	0	34.0827	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	56.0	0	SC	0	10.7401	0	34.0902	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	57.0	0	SC	0	10.6931	0	34.0909	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	58.0	0	SC	0	10.6667	0	34.0911	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	59.0	0	SC	0	10.6342	0	34.0940	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	60.0	0	SC	0	10.6154	0	34.0957	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	61.0	0	SC	0	10.5999	0	34.0967	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	62.0	0	SC	0	10.5879	0	34.0966	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	63.0	0	SC	0	10.5748	0	34.0969	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	64.0	0	SC	0	10.5552	0	34.0986	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	65.0	0	SC	0	10.5453	0	34.0987	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	66.0	0	SC	0	10.5383	0	34.0987	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	67.0	0	SC	0	10.5296	0	34.0993	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	68.0	0	SC	0	10.5213	0	34.0999	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	69.0	0	SC	0	10.5176	0	34.1003	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	70.0	0	SC	0	10.5138	0	34.1007	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	71.0	0	SC	0	10.5117	0	34.1004	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	72.0	0	SC	0	10.5094	0	34.1004	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	73.0	0	SC	0	10.5065	0	34.1008	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	74.0	0	SC	0	10.5031	0	34.1008	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	75.0	0	SC	0	10.4978	0	34.1004	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	76.0	0	SC	0	10.4956	0	34.1008	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	77.0	0	SC	0	10.4928	0	34.1006	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	78.0	0	SC	0	10.4908	0	34.1010	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	79.0	0	SC	0	10.4887	0	34.1009	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	80.0	0	SC	0	10.4856	0	34.1010	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	81.0	0	SC	0	10.4837	0	34.1011	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	82.0	0	SC	0	10.4833	0	34.1014	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	83.0	0	SC	0	10.4831	0	34.1015	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	84.0	0	SC	0	10.4820	0	34.1018	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	85.0	0	SC	0	10.4810	0	34.1017	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	86.0	0	SC	0	10.4782	0	34.1015	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	87.0	0	SC	0	10.4766	0	34.1014	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	88.0	0	SC	0	10.4759	0	34.1015	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	89.0	0	SC	0	10.4735	0	34.1015	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	90.0	0	SC	0	10.4718	0	34.1014	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	91.0	0	SC	0	10.4703	0	34.1014	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	92.0	0	SC	0	10.4676	0	34.1015	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	93.0	0	SC	0	10.4664	0	34.1013	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	94.0	0	SC	0	10.4646	0	34.1011	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	95.0	0	SC	0	10.4636	0	34.1010	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	96.0	0	SC	0	10.4630	0	34.1010	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	97.0	0	SC	0	10.4618	0	34.1009	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	98.0	0	SC	0	10.4596	0	34.1011	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	99.0	0	SC	0	10.4572	0	34.1011	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	100.0	0	SC	0	10.4555	0	34.1010	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	101.0	0	SC	0	10.4534	0	34.1009	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	102.0	0	SC	0	10.4504	0	34.1007	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	103.0	0	SC	0	10.4489	0	34.1009	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	104.0	0	SC	0	10.4484	0	34.1012	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	105.0	0	SC	0	10.4476	0	34.1015	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	106.0	0	SC	0	10.4485	0	34.1019	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	107.0	0	SC	0	10.4516	0	34.1028	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	108.0	0	SC	0	10.4544	0	34.1039	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	109.0	0	SC	0	10.4573	0	34.1051	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	110.0	0	SC	0	10.4566	0	34.1051	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	111.0	0	SC	0	10.4542	0	34.1055	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	112.0	0	SC	0	10.4499	0	34.1051	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	113.0	0	SC	0	10.4417	0	34.1046	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	114.0	0	SC	0	10.4378	0	34.1043	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	115.0	0	SC	0	10.4355	0	34.1043	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	116.0	0	SC	0	10.4339	0	34.1043	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	117.0	0	SC	0	10.4320	0	34.1041	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	118.0	0	SC	0	10.4311	0	34.1037	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	119.0	0	SC	0	10.4288	0	34.1037	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	120.0	0	SC	0	10.4264	0	34.1039	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	121.0	0	SC	0	10.4246	0	34.1037	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	122.0	0	SC	0	10.4215	0	34.1038	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	123.0	0	SC	0	10.4173	0	34.1038	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	124.0	0	SC	0	10.4134	0	34.1037	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	125.0	0	SC	0	10.4105	0	34.1036	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	126.0	0	SC	0	10.4089	0	34.1034	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	127.0	0	SC	0	10.4059	0	34.1037	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	128.0	0	SC	0	10.4042	0	34.1036	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	129.0	0	SC	0	10.4031	0	34.1037	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	130.0	0	SC	0	10.4024	0	34.1040	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	131.0	0	SC	0	10.4016	0	34.1036	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	132.0	0	SC	0	10.3991	0	34.1038	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	133.0	0	SC	0	10.3978	0	34.1039	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	134.0	0	SC	0	10.3961	0	34.1037	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	135.0	0	SC	0	10.3943	0	34.1038	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	136.0	0	SC	0	10.3926	0	34.1038	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	137.0	0	SC	0	10.3892	0	34.1034	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	138.0	0	SC	0	10.3841	0	34.1031	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	139.0	0	SC	0	10.3787	0	34.1030	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	140.0	0	SC	0	10.3774	0	34.1032	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	141.0	0	SC	0	10.3770	0	34.1032	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	142.0	0	SC	0	10.3770	0	34.1032	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	143.0	0	SC	0	10.3780	0	34.1041	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	144.0	0	SC	0	10.3778	0	34.1042	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	145.0	0	SC	0	10.3747	0	34.1048	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	146.0	0	SC	0	10.3673	0	34.1049	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	147.0	0	SC	0	10.3621	0	34.1053	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	148.0	0	SC	0	10.3586	0	34.1055	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	149.0	0	SC	0	10.3567	0	34.1055	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	150.0	0	SC	0	10.3554	0	34.1059	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	151.0	0	SC	0	10.3534	0	34.1059	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	152.0	0	SC	0	10.3505	0	34.1062	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	153.0	0	SC	0	10.3486	0	34.1064	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	154.0	0	SC	0	10.3436	0	34.1069	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	155.0	0	SC	0	10.3408	0	34.1072	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	156.0	0	SC	0	10.3372	0	34.1075	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	157.0	0	SC	0	10.3304	0	34.1085	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	158.0	0	SC	0	10.3282	0	34.1087	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	159.0	0	SC	0	10.3272	0	34.1086	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	160.0	0	SC	0	10.3265	0	34.1087	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	161.0	0	SC	0	10.3259	0	34.1094	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	162.0	0	SC	0	10.3251	0	34.1093	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	163.0	0	SC	0	10.3246	0	34.1093	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	164.0	0	SC	0	10.3244	0	34.1096	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	165.0	0	SC	0	10.3243	0	34.1094	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	166.0	0	SC	0	10.3226	0	34.1099	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	167.0	0	SC	0	10.3214	0	34.1104	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	168.0	0	SC	0	10.3206	0	34.1103	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	169.0	0	SC	0	10.3174	0	34.1109	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	170.0	0	SC	0	10.3155	0	34.1115	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	171.0	0	SC	0	10.3145	0	34.1116	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	172.0	0	SC	0	10.3127	0	34.1115	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	173.0	0	SC	0	10.3099	0	34.1115	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	174.0	0	SC	0	10.3082	0	34.1116	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	175.0	0	SC	0	10.3083	0	34.1115	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	176.0	0	SC	0	10.3084	0	34.1120	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	177.0	0	SC	0	10.3057	0	34.1119	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	178.0	0	SC	0	10.3015	0	34.1117	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	179.0	0	SC	0	10.2988	0	34.1116	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	180.0	0	SC	0	10.2958	0	34.1116	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	181.0	0	SC	0	10.2941	0	34.1117	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	182.0	0	SC	0	10.2933	0	34.1118	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	183.0	0	SC	0	10.2924	0	34.1122	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	184.0	0	SC	0	10.2918	0	34.1126	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	185.0	0	SC	0	10.2926	0	34.1133	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	186.0	0	SC	0	10.2936	0	34.1143	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	187.0	0	SC	0	10.2932	0	34.1146	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	188.0	0	SC	0	10.2921	0	34.1149	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	189.0	0	SC	0	10.2906	0	34.1153	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	190.0	0	SC	0	10.2899	0	34.1159	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	191.0	0	SC	0	10.2899	0	34.1161	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	192.0	0	SC	0	10.2888	0	34.1164	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	193.0	0	SC	0	10.2900	0	34.1169	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	194.0	0	SC	0	10.2833	0	34.1167	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	195.0	0	SC	0	10.2765	0	34.1160	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	196.0	0	SC	0	10.2716	0	34.1153	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	197.0	0	SC	0	10.2690	0	34.1152	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	198.0	0	SC	0	10.2676	0	34.1152	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	199.0	0	SC	0	10.2632	0	34.1156	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	200.0	0	SC	0	10.2611	0	34.1156	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	201.0	0	SC	0	10.2594	0	34.1155	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	202.0	0	SC	0	10.2566	0	34.1156	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	203.0	0	SC	0	10.2533	0	34.1161	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	204.0	0	SC	0	10.2474	0	34.1162	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	205.0	0	SC	0	10.2371	0	34.1160	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	206.0	0	SC	0	10.2286	0	34.1160	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	207.0	0	SC	0	10.2222	0	34.1159	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	208.0	0	SC	0	10.2176	0	34.1160	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	209.0	0	SC	0	10.2172	0	34.1160	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	210.0	0	SC	0	10.2154	0	34.1161	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	211.0	0	SC	0	10.2141	0	34.1159	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	212.0	0	SC	0	10.2105	0	34.1160	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	213.0	0	SC	0	10.2074	0	34.1163	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	214.0	0	SC	0	10.2061	0	34.1171	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	215.0	0	SC	0	10.2051	0	34.1173	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	216.0	0	SC	0	10.2036	0	34.1173	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	217.0	0	SC	0	10.2019	0	34.1171	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	218.0	0	SC	0	10.2004	0	34.1173	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	219.0	0	SC	0	10.1988	0	34.1173	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	220.0	0	SC	0	10.1966	0	34.1174	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	221.0	0	SC	0	10.1932	0	34.1169	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	222.0	0	SC	0	10.1874	0	34.1167	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	223.0	0	SC	0	10.1805	0	34.1166	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	224.0	0	SC	0	10.1726	0	34.1166	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	225.0	0	SC	0	10.1618	0	34.1165	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	226.0	0	SC	0	10.1555	0	34.1165	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	227.0	0	SC	0	10.1505	0	34.1164	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	228.0	0	SC	0	10.1427	0	34.1161	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	229.0	0	SC	0	10.1333	0	34.1164	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	230.0	0	SC	0	10.1304	0	34.1163	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	231.0	0	SC	0	10.1269	0	34.1167	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	232.0	0	SC	0	10.1236	0	34.1166	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	233.0	0	SC	0	10.1176	0	34.1164	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	234.0	0	SC	0	10.1086	0	34.1161	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	235.0	0	SC	0	10.1012	0	34.1161	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	236.0	0	SC	0	10.0946	0	34.1164	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	237.0	0	SC	0	10.0903	0	34.1164	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	238.0	0	SC	0	10.0865	0	34.1164	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	239.0	0	SC	0	10.0842	0	34.1165	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	240.0	0	SC	0	10.0804	0	34.1169	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	241.0	0	SC	0	10.0670	0	34.1169	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	242.0	0	SC	0	10.0534	0	34.1167	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	243.0	0	SC	0	10.0410	0	34.1163	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	244.0	0	SC	0	10.0330	0	34.1164	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	245.0	0	SC	0	10.0261	0	34.1164	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	246.0	0	SC	0	10.0185	0	34.1178	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	247.0	0	SC	0	10.0171	0	34.1177	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	248.0	0	SC	0	10.0141	0	34.1180	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	249.0	0	SC	0	10.0117	0	34.1186	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	250.0	0	SC	0	10.0078	0	34.1183	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	251.0	0	SC	0	9.9939	0	34.1190	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	252.0	0	SC	0	9.9775	0	34.1193	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	253.0	0	SC	0	9.9693	0	34.1190	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	254.0	0	SC	0	9.9620	0	34.1188	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	255.0	0	SC	0	9.9481	0	34.1185	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	256.0	0	SC	0	9.9371	0	34.1182	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	257.0	0	SC	0	9.9287	0	34.1180	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	258.0	0	SC	0	9.9197	0	34.1175	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	259.0	0	SC	0	9.9041	0	34.1174	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	260.0	0	SC	0	9.8946	0	34.1169	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	261.0	0	SC	0	9.8871	0	34.1167	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	262.0	0	SC	0	9.8784	0	34.1165	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	263.0	0	SC	0	9.8693	0	34.1162	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	264.0	0	SC	0	9.8554	0	34.1156	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	265.0	0	SC	0	9.8371	0	34.1152	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	266.0	0	SC	0	9.8139	0	34.1137	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	267.0	0	SC	0	9.7773	0	34.1138	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	268.0	0	SC	0	9.7665	0	34.1117	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	269.0	0	SC	0	9.7429	0	34.1103	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	270.0	0	SC	0	9.6969	0	34.1087	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	271.0	0	SC	0	9.6686	0	34.1070	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	272.0	0	SC	0	9.6614	0	34.1063	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	273.0	0	SC	0	9.6577	0	34.1063	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	274.0	0	SC	0	9.6495	0	34.1064	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	275.0	0	SC	0	9.6398	0	34.1059	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	276.0	0	SC	0	9.6208	0	34.1053	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	277.0	0	SC	0	9.5959	0	34.1045	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	278.0	0	SC	0	9.5718	0	34.1025	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	279.0	0	SC	0	9.5407	0	34.1026	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	280.0	0	SC	0	9.5261	0	34.1018	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	281.0	0	SC	0	9.5129	0	34.1017	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	282.0	0	SC	0	9.5004	0	34.1012	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	283.0	0	SC	0	9.4865	0	34.1008	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	284.0	0	SC	0	9.4632	0	34.0999	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	285.0	0	SC	0	9.4355	0	34.0988	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	286.0	0	SC	0	9.4029	0	34.0985	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	287.0	0	SC	0	9.3858	0	34.0969	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	288.0	0	SC	0	9.3530	0	34.0962	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	289.0	0	SC	0	9.3142	0	34.0953	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	290.0	0	SC	0	9.2917	0	34.0942	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	291.0	0	SC	0	9.2770	0	34.0939	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	292.0	0	SC	0	9.2652	0	34.0935	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	293.0	0	SC	0	9.2549	0	34.0936	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	294.0	0	SC	0	9.2466	0	34.0931	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	295.0	0	SC	0	9.2294	0	34.0927	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	296.0	0	SC	0	9.2081	0	34.0912	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	297.0	0	SC	0	9.1783	0	34.0904	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	298.0	0	SC	0	9.1525	0	34.0902	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	299.0	0	SC	0	9.1143	0	34.0877	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	300.0	0	SC	0	9.0739	0	34.0869	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	301.0	0	SC	0	9.0321	0	34.0845	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	302.0	0	SC	0	8.9792	0	34.0835	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	303.0	0	SC	0	8.9374	0	34.0822	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	304.0	0	SC	0	8.8658	0	34.0796	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	305.0	0	SC	0	8.7888	0	34.0775	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	306.0	0	SC	0	8.7524	0	34.0760	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	307.0	0	SC	0	8.7206	0	34.0760	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	308.0	0	SC	0	8.6818	0	34.0755	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	309.0	0	SC	0	8.6240	0	34.0738	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	310.0	0	SC	0	8.5618	0	34.0733	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	311.0	0	SC	0	8.5343	0	34.0715	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	312.0	0	SC	0	8.4524	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	313.0	0	SC	0	8.3571	0	34.0708	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	314.0	0	SC	0	8.2835	0	34.0674	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	315.0	0	SC	0	8.1032	0	34.0703	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	316.0	0	SC	0	8.0254	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	317.0	0	SC	0	8.0027	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	318.0	0	SC	0	7.9781	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	319.0	0	SC	0	7.9542	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	320.0	0	SC	0	7.9206	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	321.0	0	SC	0	7.8867	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	322.0	0	SC	0	7.8590	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	323.0	0	SC	0	7.8281	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	324.0	0	SC	0	7.7821	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	325.0	0	SC	0	7.7269	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	326.0	0	SC	0	7.6508	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	327.0	0	SC	0	7.5839	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	328.0	0	SC	0	7.5247	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	329.0	0	SC	0	7.4867	0	34.0671	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	330.0	0	SC	0	7.4614	0	34.0668	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	331.0	0	SC	0	7.4399	0	34.0657	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	332.0	0	SC	0	7.3688	0	34.0660	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	333.0	0	SC	0	7.2745	0	34.0661	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	334.0	0	SC	0	7.1959	0	34.0642	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	335.0	0	SC	0	6.9521	0	34.0586	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	336.0	0	SC	0	6.7346	0	34.0608	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	337.0	0	SC	0	6.7064	0	34.0574	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	338.0	0	SC	0	6.6909	0	34.0583	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	339.0	0	SC	0	6.6791	0	34.0588	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	340.0	0	SC	0	6.6595	0	34.0584	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	341.0	0	SC	0	6.6154	0	34.0580	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	342.0	0	SC	0	6.5459	0	34.0580	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	343.0	0	SC	0	6.5022	0	34.0569	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	344.0	0	SC	0	6.4385	0	34.0552	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	345.0	0	SC	0	6.3498	0	34.0556	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	346.0	0	SC	0	6.2571	0	34.0553	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	347.0	0	SC	0	6.1298	0	34.0529	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	348.0	0	SC	0	5.9509	0	34.0548	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	349.0	0	SC	0	5.8391	0	34.0531	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	350.0	0	SC	0	5.7391	0	34.0525	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	351.0	0	SC	0	5.5689	0	34.0549	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	352.0	0	SC	0	5.4506	0	34.0514	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	353.0	0	SC	0	5.3530	0	34.0479	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	354.0	0	SC	0	5.1530	0	34.0540	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	355.0	0	SC	0	5.1028	0	34.0492	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	356.0	0	SC	0	5.0969	0	34.0495	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	357.0	0	SC	0	5.0916	0	34.0501	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	358.0	0	SC	0	5.0323	0	34.0373	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	359.0	0	SC	0	4.6277	0	34.0508	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	360.0	0	SC	0	4.3758	0	34.0418	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	361.0	0	SC	0	4.2933	0	34.0349	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	362.0	0	SC	0	4.2434	0	34.0358	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	363.0	0	SC	0	4.1846	0	34.0381	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	364.0	0	SC	0	4.1173	0	34.0375	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	365.0	0	SC	0	4.0515	0	34.0382	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	366.0	0	SC	0	4.0215	0	34.0384	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	367.0	0	SC	0	4.0074	0	34.0386	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	368.0	0	SC	0	3.9855	0	34.0391	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	369.0	0	SC	0	3.9466	0	34.0377	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	370.0	0	SC	0	3.8804	0	34.0369	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	371.0	0	SC	0	3.7749	0	34.0389	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	372.0	0	SC	0	3.6860	0	34.0383	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	373.0	0	SC	0	3.5605	0	34.0436	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	374.0	0	SC	0	3.4900	0	34.0449	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	375.0	0	SC	0	3.4625	0	34.0467	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	376.0	0	SC	0	3.4536	0	34.0473	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	377.0	0	SC	0	3.4497	0	34.0475	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	378.0	0	SC	0	3.4403	0	34.0477	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	379.0	0	SC	0	3.4287	0	34.0485	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	380.0	0	SC	0	3.4161	0	34.0486	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	381.0	0	SC	0	3.3929	0	34.0499	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	382.0	0	SC	0	3.3642	0	34.0511	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	383.0	0	SC	0	3.3324	0	34.0523	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	384.0	0	SC	0	3.3066	0	34.0519	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	385.0	0	SC	0	3.2491	0	34.0553	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	386.0	0	SC	0	3.2150	0	34.0539	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	387.0	0	SC	0	3.1717	0	34.0549	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	388.0	0	SC	0	3.1269	0	34.0558	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	389.0	0	SC	0	3.0928	0	34.0560	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	390.0	0	SC	0	3.0788	0	34.0556	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	391.0	0	SC	0	3.0550	0	34.0563	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	392.0	0	SC	0	3.0285	0	34.0572	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	393.0	0	SC	0	3.0104	0	34.0576	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	394.0	0	SC	0	2.9276	0	34.0545	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	395.0	0	SC	0	2.7625	0	34.0640	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	396.0	0	SC	0	2.7148	0	34.0576	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	397.0	0	SC	0	2.6845	0	34.0590	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	398.0	0	SC	0	2.6672	0	34.0591	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	399.0	0	SC	0	2.6403	0	34.0613	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	400.0	0	SC	0	2.6349	0	34.0604	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	401.0	0	SC	0	2.6214	0	34.0608	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	402.0	0	SC	0	2.6134	0	34.0606	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	403.0	0	SC	0	2.5977	0	34.0599	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	404.0	0	SC	0	2.5505	0	34.0621	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	405.0	0	SC	0	2.5157	0	34.0625	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	406.0	0	SC	0	2.5012	0	34.0613	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	407.0	0	SC	0	2.4860	0	34.0612	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	408.0	0	SC	0	2.4621	0	34.0608	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	409.0	0	SC	0	2.3905	0	34.0604	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	410.0	0	SC	0	2.3108	0	34.0616	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	411.0	0	SC	0	2.2404	0	34.0576	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	412.0	0	SC	0	2.1611	0	34.0608	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	413.0	0	SC	0	2.1207	0	34.0611	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	414.0	0	SC	0	2.0955	0	34.0615	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	415.0	0	SC	0	2.0882	0	34.0613	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	416.0	0	SC	0	2.0795	0	34.0614	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	417.0	0	SC	0	2.0676	0	34.0618	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	418.0	0	SC	0	2.0490	0	34.0618	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	419.0	0	SC	0	2.0304	0	34.0622	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	420.0	0	SC	0	2.0214	0	34.0615	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	421.0	0	SC	0	2.0064	0	34.0621	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	422.0	0	SC	0	1.9896	0	34.0613	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	423.0	0	SC	0	1.9584	0	34.0615	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	424.0	0	SC	0	1.9322	0	34.0620	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	425.0	0	SC	0	1.9090	0	34.0611	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	426.0	0	SC	0	1.8569	0	34.0614	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	427.0	0	SC	0	1.8078	0	34.0618	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	428.0	0	SC	0	1.7644	0	34.0618	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	429.0	0	SC	0	1.7221	0	34.0622	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	430.0	0	SC	0	1.6947	0	34.0628	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	431.0	0	SC	0	1.6832	0	34.0629	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	432.0	0	SC	0	1.6795	0	34.0628	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	433.0	0	SC	0	1.6745	0	34.0629	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	434.0	0	SC	0	1.6624	0	34.0628	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	435.0	0	SC	0	1.6313	0	34.0641	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	436.0	0	SC	0	1.6201	0	34.0636	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	437.0	0	SC	0	1.6168	0	34.0631	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	438.0	0	SC	0	1.6075	0	34.0638	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	439.0	0	SC	0	1.5978	0	34.0636	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	440.0	0	SC	0	1.5825	0	34.0638	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	441.0	0	SC	0	1.5696	0	34.0636	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	442.0	0	SC	0	1.5211	0	34.0632	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	443.0	0	SC	0	1.4662	0	34.0640	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	444.0	0	SC	0	1.4290	0	34.0641	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	445.0	0	SC	0	1.3997	0	34.0646	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	446.0	0	SC	0	1.3816	0	34.0638	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	447.0	0	SC	0	1.3591	0	34.0638	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	448.0	0	SC	0	1.3246	0	34.0649	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	449.0	0	SC	0	1.3045	0	34.0648	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	450.0	0	SC	0	1.2878	0	34.0644	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	451.0	0	SC	0	1.2642	0	34.0644	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	452.0	0	SC	0	1.2404	0	34.0651	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	453.0	0	SC	0	1.2348	0	34.0650	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	454.0	0	SC	0	1.2258	0	34.0653	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	455.0	0	SC	0	1.2193	0	34.0653	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	456.0	0	SC	0	1.2159	0	34.0655	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	457.0	0	SC	0	1.2134	0	34.0652	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	458.0	0	SC	0	1.2037	0	34.0655	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	459.0	0	SC	0	1.1866	0	34.0653	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	460.0	0	SC	0	1.1658	0	34.0660	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	461.0	0	SC	0	1.1583	0	34.0657	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	462.0	0	SC	0	1.1530	0	34.0658	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	463.0	0	SC	0	1.1462	0	34.0658	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	464.0	0	SC	0	1.1372	0	34.0659	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	465.0	0	SC	0	1.1314	0	34.0660	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	466.0	0	SC	0	1.1277	0	34.0660	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	467.0	0	SC	0	1.1246	0	34.0661	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	468.0	0	SC	0	1.1218	0	34.0664	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	469.0	0	SC	0	1.1188	0	34.0659	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	470.0	0	SC	0	1.1075	0	34.0662	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	471.0	0	SC	0	1.0948	0	34.0665	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	472.0	0	SC	0	1.0855	0	34.0661	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	473.0	0	SC	0	1.0705	0	34.0662	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	474.0	0	SC	0	1.0609	0	34.0666	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	475.0	0	SC	0	1.0571	0	34.0661	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	476.0	0	SC	0	1.0507	0	34.0661	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	477.0	0	SC	0	1.0262	0	34.0658	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	478.0	0	SC	0	0.9946	0	34.0667	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	479.0	0	SC	0	0.9799	0	34.0668	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	480.0	0	SC	0	0.9770	0	34.0664	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	481.0	0	SC	0	0.9765	0	34.0667	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	482.0	0	SC	0	0.9770	0	34.0667	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	483.0	0	SC	0	0.9721	0	34.0668	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	484.0	0	SC	0	0.9670	0	34.0668	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	485.0	0	SC	0	0.9578	0	34.0672	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	486.0	0	SC	0	0.9528	0	34.0668	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	487.0	0	SC	0	0.9450	0	34.0673	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	488.0	0	SC	0	0.9408	0	34.0673	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	489.0	0	SC	0	0.9380	0	34.0671	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	490.0	0	SC	0	0.9366	0	34.0670	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	491.0	0	SC	0	0.9360	0	34.0670	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	492.0	0	SC	0	0.9338	0	34.0670	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	493.0	0	SC	0	0.9301	0	34.0672	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	494.0	0	SC	0	0.9267	0	34.0673	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	495.0	0	SC	0	0.9216	0	34.0675	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	496.0	0	SC	0	0.9173	0	34.0675	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	497.0	0	SC	0	0.9142	0	34.0674	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	498.0	0	SC	0	0.9108	0	34.0673	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	499.0	0	SC	0	0.9062	0	34.0674	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	500.0	0	SC	0	0.9019	0	34.0676	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	501.0	0	SC	0	0.8989	0	34.0674	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	502.0	0	SC	0	0.8932	0	34.0673	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	503.0	0	SC	0	0.8902	0	34.0676	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	504.0	0	SC	0	0.8855	0	34.0675	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	505.0	0	SC	0	0.8768	0	34.0674	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	506.0	0	SC	0	0.8644	0	34.0675	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	507.0	0	SC	0	0.8502	0	34.0675	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	508.0	0	SC	0	0.8395	0	34.0675	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	509.0	0	SC	0	0.8322	0	34.0676	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	510.0	0	SC	0	0.8214	0	34.0674	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	511.0	0	SC	0	0.8006	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	512.0	0	SC	0	0.7909	0	34.0677	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	513.0	0	SC	0	0.7841	0	34.0679	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	514.0	0	SC	0	0.7823	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	515.0	0	SC	0	0.7808	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	516.0	0	SC	0	0.7798	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	517.0	0	SC	0	0.7782	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	518.0	0	SC	0	0.7774	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	519.0	0	SC	0	0.7767	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	520.0	0	SC	0	0.7756	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	521.0	0	SC	0	0.7733	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	522.0	0	SC	0	0.7677	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	523.0	0	SC	0	0.7634	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	524.0	0	SC	0	0.7615	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	525.0	0	SC	0	0.7590	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	526.0	0	SC	0	0.7576	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	527.0	0	SC	0	0.7569	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	528.0	0	SC	0	0.7561	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	529.0	0	SC	0	0.7542	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	530.0	0	SC	0	0.7524	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	531.0	0	SC	0	0.7487	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	532.0	0	SC	0	0.7424	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	533.0	0	SC	0	0.7269	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	534.0	0	SC	0	0.7210	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	535.0	0	SC	0	0.7187	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	536.0	0	SC	0	0.7157	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	537.0	0	SC	0	0.7125	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	538.0	0	SC	0	0.7078	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	539.0	0	SC	0	0.7062	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	540.0	0	SC	0	0.7055	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	541.0	0	SC	0	0.7048	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	542.0	0	SC	0	0.7032	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	543.0	0	SC	0	0.7002	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	544.0	0	SC	0	0.6998	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	545.0	0	SC	0	0.6980	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	546.0	0	SC	0	0.6948	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	547.0	0	SC	0	0.6934	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	548.0	0	SC	0	0.6927	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	549.0	0	SC	0	0.6921	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	550.0	0	SC	0	0.6929	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	551.0	0	SC	0	0.6927	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	552.0	0	SC	0	0.6908	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	553.0	0	SC	0	0.6901	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	554.0	0	SC	0	0.6876	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	555.0	0	SC	0	0.6846	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	556.0	0	SC	0	0.6790	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	557.0	0	SC	0	0.6746	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	558.0	0	SC	0	0.6705	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	559.0	0	SC	0	0.6629	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	560.0	0	SC	0	0.6593	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	561.0	0	SC	0	0.6565	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	562.0	0	SC	0	0.6546	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	563.0	0	SC	0	0.6525	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	564.0	0	SC	0	0.6511	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	565.0	0	SC	0	0.6494	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	566.0	0	SC	0	0.6486	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	567.0	0	SC	0	0.6483	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	568.0	0	SC	0	0.6463	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	569.0	0	SC	0	0.6454	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	570.0	0	SC	0	0.6451	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	571.0	0	SC	0	0.6446	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	572.0	0	SC	0	0.6439	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	573.0	0	SC	0	0.6437	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	574.0	0	SC	0	0.6433	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	575.0	0	SC	0	0.6429	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	576.0	0	SC	0	0.6419	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	577.0	0	SC	0	0.6406	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	578.0	0	SC	0	0.6383	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	579.0	0	SC	0	0.6359	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	580.0	0	SC	0	0.6346	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	581.0	0	SC	0	0.6346	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	582.0	0	SC	0	0.6345	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	583.0	0	SC	0	0.6344	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	584.0	0	SC	0	0.6340	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	585.0	0	SC	0	0.6335	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	586.0	0	SC	0	0.6326	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	587.0	0	SC	0	0.6298	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	588.0	0	SC	0	0.6264	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	589.0	0	SC	0	0.6247	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	590.0	0	SC	0	0.6221	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	591.0	0	SC	0	0.6154	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	592.0	0	SC	0	0.6088	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	593.0	0	SC	0	0.6052	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	594.0	0	SC	0	0.5995	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	595.0	0	SC	0	0.5952	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	596.0	0	SC	0	0.5897	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	597.0	0	SC	0	0.5861	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	598.0	0	SC	0	0.5830	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	599.0	0	SC	0	0.5797	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	600.0	0	SC	0	0.5777	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	601.0	0	SC	0	0.5767	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	602.0	0	SC	0	0.5760	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	603.0	0	SC	0	0.5751	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	604.0	0	SC	0	0.5743	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	605.0	0	SC	0	0.5732	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	606.0	0	SC	0	0.5722	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	607.0	0	SC	0	0.5709	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	608.0	0	SC	0	0.5684	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	609.0	0	SC	0	0.5670	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	610.0	0	SC	0	0.5662	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	611.0	0	SC	0	0.5649	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	612.0	0	SC	0	0.5639	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	613.0	0	SC	0	0.5635	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	614.0	0	SC	0	0.5630	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	615.0	0	SC	0	0.5622	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	616.0	0	SC	0	0.5622	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	617.0	0	SC	0	0.5617	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	618.0	0	SC	0	0.5614	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	619.0	0	SC	0	0.5599	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	620.0	0	SC	0	0.5587	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	621.0	0	SC	0	0.5583	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	622.0	0	SC	0	0.5572	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	623.0	0	SC	0	0.5549	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	624.0	0	SC	0	0.5506	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	625.0	0	SC	0	0.5477	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	626.0	0	SC	0	0.5468	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	627.0	0	SC	0	0.5467	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	628.0	0	SC	0	0.5465	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	629.0	0	SC	0	0.5466	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	630.0	0	SC	0	0.5462	0	34.0697	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	631.0	0	SC	0	0.5464	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	632.0	0	SC	0	0.5462	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	633.0	0	SC	0	0.5454	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	634.0	0	SC	0	0.5452	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	635.0	0	SC	0	0.5444	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	636.0	0	SC	0	0.5443	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	637.0	0	SC	0	0.5438	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	638.0	0	SC	0	0.5428	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	639.0	0	SC	0	0.5414	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	640.0	0	SC	0	0.5408	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	641.0	0	SC	0	0.5386	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	642.0	0	SC	0	0.5361	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	643.0	0	SC	0	0.5357	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	644.0	0	SC	0	0.5353	0	34.0697	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	645.0	0	SC	0	0.5353	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	646.0	0	SC	0	0.5352	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	647.0	0	SC	0	0.5355	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	648.0	0	SC	0	0.5354	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	649.0	0	SC	0	0.5352	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	650.0	0	SC	0	0.5347	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	651.0	0	SC	0	0.5344	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	652.0	0	SC	0	0.5343	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	653.0	0	SC	0	0.5345	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	654.0	0	SC	0	0.5323	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	655.0	0	SC	0	0.5313	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	656.0	0	SC	0	0.5313	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	657.0	0	SC	0	0.5307	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	658.0	0	SC	0	0.5309	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	659.0	0	SC	0	0.5307	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	660.0	0	SC	0	0.5311	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	661.0	0	SC	0	0.5313	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	662.0	0	SC	0	0.5313	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	663.0	0	SC	0	0.5312	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	664.0	0	SC	0	0.5309	0	34.0697	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	665.0	0	SC	0	0.5306	0	34.0698	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	666.0	0	SC	0	0.5285	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	667.0	0	SC	0	0.5246	0	34.0697	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	668.0	0	SC	0	0.5225	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	669.0	0	SC	0	0.5215	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	670.0	0	SC	0	0.5204	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	671.0	0	SC	0	0.5205	0	34.0698	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	672.0	0	SC	0	0.5209	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	673.0	0	SC	0	0.5205	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	674.0	0	SC	0	0.5206	0	34.0698	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	675.0	0	SC	0	0.5195	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	676.0	0	SC	0	0.5181	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	677.0	0	SC	0	0.5172	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	678.0	0	SC	0	0.5164	0	34.0700	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	679.0	0	SC	0	0.5161	0	34.0697	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	680.0	0	SC	0	0.5153	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	681.0	0	SC	0	0.5151	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	682.0	0	SC	0	0.5126	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	683.0	0	SC	0	0.5113	0	34.0697	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	684.0	0	SC	0	0.5105	0	34.0697	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	685.0	0	SC	0	0.5089	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	686.0	0	SC	0	0.5075	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	687.0	0	SC	0	0.5071	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	688.0	0	SC	0	0.5065	0	34.0698	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	689.0	0	SC	0	0.5057	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	690.0	0	SC	0	0.5051	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	691.0	0	SC	0	0.5040	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	692.0	0	SC	0	0.5029	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	693.0	0	SC	0	0.5028	0	34.0697	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	694.0	0	SC	0	0.5025	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	695.0	0	SC	0	0.5018	0	34.0698	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	696.0	0	SC	0	0.5017	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	697.0	0	SC	0	0.5014	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	698.0	0	SC	0	0.5011	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	699.0	0	SC	0	0.5007	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	700.0	0	SC	0	0.5001	0	34.0697	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	701.0	0	SC	0	0.4996	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	702.0	0	SC	0	0.4996	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	703.0	0	SC	0	0.4994	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	704.0	0	SC	0	0.4984	0	34.0697	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	705.0	0	SC	0	0.4979	0	34.0697	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	706.0	0	SC	0	0.4977	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	707.0	0	SC	0	0.4972	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	708.0	0	SC	0	0.4968	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	709.0	0	SC	0	0.4962	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	710.0	0	SC	0	0.4948	0	34.0697	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	711.0	0	SC	0	0.4910	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	712.0	0	SC	0	0.4904	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	713.0	0	SC	0	0.4902	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	714.0	0	SC	0	0.4886	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	715.0	0	SC	0	0.4875	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	716.0	0	SC	0	0.4865	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	717.0	0	SC	0	0.4859	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	718.0	0	SC	0	0.4834	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	719.0	0	SC	0	0.4787	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	720.0	0	SC	0	0.4743	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	721.0	0	SC	0	0.4720	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	722.0	0	SC	0	0.4693	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	723.0	0	SC	0	0.4676	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	724.0	0	SC	0	0.4647	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	725.0	0	SC	0	0.4641	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	726.0	0	SC	0	0.4633	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	727.0	0	SC	0	0.4618	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	728.0	0	SC	0	0.4603	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	729.0	0	SC	0	0.4593	0	34.0697	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	730.0	0	SC	0	0.4588	0	34.0698	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	731.0	0	SC	0	0.4587	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	732.0	0	SC	0	0.4579	0	34.0697	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	733.0	0	SC	0	0.4574	0	34.0697	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	734.0	0	SC	0	0.4567	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	735.0	0	SC	0	0.4564	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	736.0	0	SC	0	0.4562	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	737.0	0	SC	0	0.4545	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	738.0	0	SC	0	0.4514	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	739.0	0	SC	0	0.4508	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	740.0	0	SC	0	0.4500	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	741.0	0	SC	0	0.4478	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	742.0	0	SC	0	0.4463	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	743.0	0	SC	0	0.4444	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	744.0	0	SC	0	0.4435	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	745.0	0	SC	0	0.4383	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	746.0	0	SC	0	0.4346	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	747.0	0	SC	0	0.4334	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	748.0	0	SC	0	0.4328	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	749.0	0	SC	0	0.4325	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	750.0	0	SC	0	0.4323	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	751.0	0	SC	0	0.4320	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	752.0	0	SC	0	0.4314	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	753.0	0	SC	0	0.4290	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	754.0	0	SC	0	0.4290	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	755.0	0	SC	0	0.4284	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	756.0	0	SC	0	0.4279	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	757.0	0	SC	0	0.4271	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	758.0	0	SC	0	0.4256	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	759.0	0	SC	0	0.4249	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	760.0	0	SC	0	0.4248	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	761.0	0	SC	0	0.4217	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	762.0	0	SC	0	0.4153	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	763.0	0	SC	0	0.4144	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	764.0	0	SC	0	0.4131	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	765.0	0	SC	0	0.4129	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	766.0	0	SC	0	0.4128	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	767.0	0	SC	0	0.4122	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	768.0	0	SC	0	0.4119	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	769.0	0	SC	0	0.4118	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	770.0	0	SC	0	0.4116	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	771.0	0	SC	0	0.4118	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	772.0	0	SC	0	0.4111	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	773.0	0	SC	0	0.4110	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	774.0	0	SC	0	0.4112	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	775.0	0	SC	0	0.4109	0	34.0697	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	776.0	0	SC	0	0.4108	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	777.0	0	SC	0	0.4106	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	778.0	0	SC	0	0.4103	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	779.0	0	SC	0	0.4094	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	780.0	0	SC	0	0.4078	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	781.0	0	SC	0	0.4072	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	782.0	0	SC	0	0.4069	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	783.0	0	SC	0	0.4067	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	784.0	0	SC	0	0.4065	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	785.0	0	SC	0	0.4055	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	786.0	0	SC	0	0.4052	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	787.0	0	SC	0	0.4040	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	788.0	0	SC	0	0.4030	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	789.0	0	SC	0	0.4023	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	790.0	0	SC	0	0.4020	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	791.0	0	SC	0	0.4018	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	792.0	0	SC	0	0.4013	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	793.0	0	SC	0	0.4003	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	794.0	0	SC	0	0.3984	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	795.0	0	SC	0	0.3982	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	796.0	0	SC	0	0.3972	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	797.0	0	SC	0	0.3969	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	798.0	0	SC	0	0.3969	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	799.0	0	SC	0	0.3968	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	800.0	0	SC	0	0.3969	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	801.0	0	SC	0	0.3964	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	802.0	0	SC	0	0.3948	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	803.0	0	SC	0	0.3941	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	804.0	0	SC	0	0.3925	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	805.0	0	SC	0	0.3893	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	806.0	0	SC	0	0.3879	0	34.0696	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	807.0	0	SC	0	0.3868	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	808.0	0	SC	0	0.3857	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	809.0	0	SC	0	0.3848	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	810.0	0	SC	0	0.3833	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	811.0	0	SC	0	0.3823	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	812.0	0	SC	0	0.3822	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	813.0	0	SC	0	0.3820	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	814.0	0	SC	0	0.3820	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	815.0	0	SC	0	0.3822	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	816.0	0	SC	0	0.3817	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	817.0	0	SC	0	0.3808	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	818.0	0	SC	0	0.3806	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	819.0	0	SC	0	0.3801	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	820.0	0	SC	0	0.3792	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	821.0	0	SC	0	0.3786	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	822.0	0	SC	0	0.3787	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	823.0	0	SC	0	0.3787	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	824.0	0	SC	0	0.3789	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	825.0	0	SC	0	0.3788	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	826.0	0	SC	0	0.3788	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	827.0	0	SC	0	0.3788	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	828.0	0	SC	0	0.3789	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	829.0	0	SC	0	0.3788	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	830.0	0	SC	0	0.3780	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	831.0	0	SC	0	0.3778	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	832.0	0	SC	0	0.3759	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	833.0	0	SC	0	0.3747	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	834.0	0	SC	0	0.3732	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	835.0	0	SC	0	0.3722	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	836.0	0	SC	0	0.3714	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	837.0	0	SC	0	0.3709	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	838.0	0	SC	0	0.3704	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	839.0	0	SC	0	0.3702	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	840.0	0	SC	0	0.3702	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	841.0	0	SC	0	0.3702	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	842.0	0	SC	0	0.3700	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	843.0	0	SC	0	0.3694	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	844.0	0	SC	0	0.3686	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	845.0	0	SC	0	0.3684	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	846.0	0	SC	0	0.3682	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	847.0	0	SC	0	0.3682	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	848.0	0	SC	0	0.3680	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	849.0	0	SC	0	0.3681	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	850.0	0	SC	0	0.3680	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	851.0	0	SC	0	0.3680	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	852.0	0	SC	0	0.3677	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	853.0	0	SC	0	0.3672	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	854.0	0	SC	0	0.3669	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	855.0	0	SC	0	0.3666	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	856.0	0	SC	0	0.3652	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	857.0	0	SC	0	0.3644	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	858.0	0	SC	0	0.3638	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	859.0	0	SC	0	0.3625	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	860.0	0	SC	0	0.3622	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	861.0	0	SC	0	0.3618	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	862.0	0	SC	0	0.3616	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	863.0	0	SC	0	0.3614	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	864.0	0	SC	0	0.3609	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	865.0	0	SC	0	0.3586	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	866.0	0	SC	0	0.3570	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	867.0	0	SC	0	0.3566	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	868.0	0	SC	0	0.3551	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	869.0	0	SC	0	0.3535	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	870.0	0	SC	0	0.3516	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	871.0	0	SC	0	0.3506	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	872.0	0	SC	0	0.3501	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	873.0	0	SC	0	0.3501	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	874.0	0	SC	0	0.3498	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	875.0	0	SC	0	0.3497	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	876.0	0	SC	0	0.3490	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	877.0	0	SC	0	0.3483	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	878.0	0	SC	0	0.3478	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	879.0	0	SC	0	0.3470	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	880.0	0	SC	0	0.3464	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	881.0	0	SC	0	0.3448	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	882.0	0	SC	0	0.3443	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	883.0	0	SC	0	0.3438	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	884.0	0	SC	0	0.3431	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	885.0	0	SC	0	0.3434	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	886.0	0	SC	0	0.3429	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	887.0	0	SC	0	0.3429	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	888.0	0	SC	0	0.3423	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	889.0	0	SC	0	0.3418	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	890.0	0	SC	0	0.3404	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	891.0	0	SC	0	0.3405	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	892.0	0	SC	0	0.3405	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	893.0	0	SC	0	0.3407	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	894.0	0	SC	0	0.3405	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	895.0	0	SC	0	0.3395	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	896.0	0	SC	0	0.3396	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	897.0	0	SC	0	0.3397	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	898.0	0	SC	0	0.3398	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	899.0	0	SC	0	0.3396	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	900.0	0	SC	0	0.3396	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	901.0	0	SC	0	0.3382	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	902.0	0	SC	0	0.3379	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	903.0	0	SC	0	0.3378	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	904.0	0	SC	0	0.3374	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	905.0	0	SC	0	0.3370	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	906.0	0	SC	0	0.3369	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	907.0	0	SC	0	0.3368	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	908.0	0	SC	0	0.3367	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	909.0	0	SC	0	0.3364	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	910.0	0	SC	0	0.3364	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	911.0	0	SC	0	0.3359	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	912.0	0	SC	0	0.3358	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	913.0	0	SC	0	0.3361	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	914.0	0	SC	0	0.3359	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	915.0	0	SC	0	0.3359	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	916.0	0	SC	0	0.3358	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	917.0	0	SC	0	0.3358	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	918.0	0	SC	0	0.3354	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	919.0	0	SC	0	0.3349	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	920.0	0	SC	0	0.3344	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	921.0	0	SC	0	0.3347	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	922.0	0	SC	0	0.3347	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	923.0	0	SC	0	0.3344	0	34.0692	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	924.0	0	SC	0	0.3344	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	925.0	0	SC	0	0.3342	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	926.0	0	SC	0	0.3334	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	927.0	0	SC	0	0.3333	0	34.0694	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	928.0	0	SC	0	0.3333	0	34.0691	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	929.0	0	SC	0	0.3329	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	930.0	0	SC	0	0.3329	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	931.0	0	SC	0	0.3327	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	932.0	0	SC	0	0.3319	0	34.0695	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	933.0	0	SC	0	0.3317	0	34.0693	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	934.0	0	SC	0	0.3307	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	935.0	0	SC	0	0.3275	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	936.0	0	SC	0	0.3248	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	937.0	0	SC	0	0.3230	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	938.0	0	SC	0	0.3217	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	939.0	0	SC	0	0.3203	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	940.0	0	SC	0	0.3200	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	941.0	0	SC	0	0.3193	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	942.0	0	SC	0	0.3192	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	943.0	0	SC	0	0.3191	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	944.0	0	SC	0	0.3182	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	945.0	0	SC	0	0.3178	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	946.0	0	SC	0	0.3175	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	947.0	0	SC	0	0.3173	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	948.0	0	SC	0	0.3171	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	949.0	0	SC	0	0.3171	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	950.0	0	SC	0	0.3172	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	951.0	0	SC	0	0.3169	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	952.0	0	SC	0	0.3157	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	953.0	0	SC	0	0.3156	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	954.0	0	SC	0	0.3153	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	955.0	0	SC	0	0.3131	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	956.0	0	SC	0	0.3109	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	957.0	0	SC	0	0.3104	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	958.0	0	SC	0	0.3095	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	959.0	0	SC	0	0.3092	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	960.0	0	SC	0	0.3092	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	961.0	0	SC	0	0.3090	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	962.0	0	SC	0	0.3089	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	963.0	0	SC	0	0.3086	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	964.0	0	SC	0	0.3086	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	965.0	0	SC	0	0.3076	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	966.0	0	SC	0	0.3072	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	967.0	0	SC	0	0.3065	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	968.0	0	SC	0	0.3050	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	969.0	0	SC	0	0.3043	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	970.0	0	SC	0	0.3044	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	971.0	0	SC	0	0.3034	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	972.0	0	SC	0	0.3028	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	973.0	0	SC	0	0.3027	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	974.0	0	SC	0	0.3025	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	975.0	0	SC	0	0.3027	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	976.0	0	SC	0	0.3026	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	977.0	0	SC	0	0.3022	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	978.0	0	SC	0	0.3017	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	979.0	0	SC	0	0.3017	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	980.0	0	SC	0	0.3014	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	981.0	0	SC	0	0.3011	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	982.0	0	SC	0	0.3010	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	983.0	0	SC	0	0.3009	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	984.0	0	SC	0	0.3009	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	985.0	0	SC	0	0.3010	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	986.0	0	SC	0	0.3010	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	987.0	0	SC	0	0.3008	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	988.0	0	SC	0	0.3005	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	989.0	0	SC	0	0.3004	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	990.0	0	SC	0	0.3001	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	991.0	0	SC	0	0.2999	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	992.0	0	SC	0	0.2994	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	993.0	0	SC	0	0.2989	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	994.0	0	SC	0	0.2984	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	995.0	0	SC	0	0.2984	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	996.0	0	SC	0	0.2983	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	997.0	0	SC	0	0.2981	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	998.0	0	SC	0	0.2983	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	999.0	0	SC	0	0.2984	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1000.0	0	SC	0	0.2985	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1001.0	0	SC	0	0.2985	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1002.0	0	SC	0	0.2983	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1003.0	0	SC	0	0.2983	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1004.0	0	SC	0	0.2979	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1005.0	0	SC	0	0.2966	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1006.0	0	SC	0	0.2960	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1007.0	0	SC	0	0.2951	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1008.0	0	SC	0	0.2932	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1009.0	0	SC	0	0.2923	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1010.0	0	SC	0	0.2919	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1011.0	0	SC	0	0.2918	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1012.0	0	SC	0	0.2916	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1013.0	0	SC	0	0.2918	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1014.0	0	SC	0	0.2914	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1015.0	0	SC	0	0.2907	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1016.0	0	SC	0	0.2912	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1017.0	0	SC	0	0.2909	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1018.0	0	SC	0	0.2900	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1019.0	0	SC	0	0.2895	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1020.0	0	SC	0	0.2898	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1021.0	0	SC	0	0.2897	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1022.0	0	SC	0	0.2894	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1023.0	0	SC	0	0.2891	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1024.0	0	SC	0	0.2888	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1025.0	0	SC	0	0.2886	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1026.0	0	SC	0	0.2887	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1027.0	0	SC	0	0.2886	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1028.0	0	SC	0	0.2885	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1029.0	0	SC	0	0.2888	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1030.0	0	SC	0	0.2890	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1031.0	0	SC	0	0.2875	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1032.0	0	SC	0	0.2869	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1033.0	0	SC	0	0.2865	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1034.0	0	SC	0	0.2867	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1035.0	0	SC	0	0.2860	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1036.0	0	SC	0	0.2852	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1037.0	0	SC	0	0.2853	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1038.0	0	SC	0	0.2854	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1039.0	0	SC	0	0.2845	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1040.0	0	SC	0	0.2835	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1041.0	0	SC	0	0.2824	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1042.0	0	SC	0	0.2818	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1043.0	0	SC	0	0.2813	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1044.0	0	SC	0	0.2806	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1045.0	0	SC	0	0.2799	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1046.0	0	SC	0	0.2798	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1047.0	0	SC	0	0.2799	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1048.0	0	SC	0	0.2797	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1049.0	0	SC	0	0.2789	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1050.0	0	SC	0	0.2780	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1051.0	0	SC	0	0.2770	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1052.0	0	SC	0	0.2769	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1053.0	0	SC	0	0.2769	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1054.0	0	SC	0	0.2767	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1055.0	0	SC	0	0.2764	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1056.0	0	SC	0	0.2762	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1057.0	0	SC	0	0.2765	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1058.0	0	SC	0	0.2766	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1059.0	0	SC	0	0.2766	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1060.0	0	SC	0	0.2762	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1061.0	0	SC	0	0.2763	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1062.0	0	SC	0	0.2736	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1063.0	0	SC	0	0.2721	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1064.0	0	SC	0	0.2714	0	34.0690	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1065.0	0	SC	0	0.2713	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1066.0	0	SC	0	0.2709	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1067.0	0	SC	0	0.2709	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1068.0	0	SC	0	0.2711	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1069.0	0	SC	0	0.2711	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1070.0	0	SC	0	0.2709	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1071.0	0	SC	0	0.2704	0	34.0689	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1072.0	0	SC	0	0.2702	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1073.0	0	SC	0	0.2698	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1074.0	0	SC	0	0.2692	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1075.0	0	SC	0	0.2681	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1076.0	0	SC	0	0.2680	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1077.0	0	SC	0	0.2680	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1078.0	0	SC	0	0.2680	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1079.0	0	SC	0	0.2669	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1080.0	0	SC	0	0.2659	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1081.0	0	SC	0	0.2655	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1082.0	0	SC	0	0.2651	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1083.0	0	SC	0	0.2650	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1084.0	0	SC	0	0.2652	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1085.0	0	SC	0	0.2653	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1086.0	0	SC	0	0.2651	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1087.0	0	SC	0	0.2650	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1088.0	0	SC	0	0.2652	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1089.0	0	SC	0	0.2651	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1090.0	0	SC	0	0.2650	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1091.0	0	SC	0	0.2647	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1092.0	0	SC	0	0.2636	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1093.0	0	SC	0	0.2625	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1094.0	0	SC	0	0.2625	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1095.0	0	SC	0	0.2625	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1096.0	0	SC	0	0.2624	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1097.0	0	SC	0	0.2620	0	34.0679	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1098.0	0	SC	0	0.2618	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1099.0	0	SC	0	0.2613	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1100.0	0	SC	0	0.2610	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1101.0	0	SC	0	0.2601	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1102.0	0	SC	0	0.2597	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1103.0	0	SC	0	0.2596	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1104.0	0	SC	0	0.2591	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1105.0	0	SC	0	0.2588	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1106.0	0	SC	0	0.2586	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1107.0	0	SC	0	0.2585	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1108.0	0	SC	0	0.2585	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1109.0	0	SC	0	0.2583	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1110.0	0	SC	0	0.2581	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1111.0	0	SC	0	0.2578	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1112.0	0	SC	0	0.2577	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1113.0	0	SC	0	0.2573	0	34.0679	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1114.0	0	SC	0	0.2570	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1115.0	0	SC	0	0.2568	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1116.0	0	SC	0	0.2568	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1117.0	0	SC	0	0.2566	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1118.0	0	SC	0	0.2565	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1119.0	0	SC	0	0.2565	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1120.0	0	SC	0	0.2565	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1121.0	0	SC	0	0.2565	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1122.0	0	SC	0	0.2565	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1123.0	0	SC	0	0.2565	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1124.0	0	SC	0	0.2555	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1125.0	0	SC	0	0.2551	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1126.0	0	SC	0	0.2547	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1127.0	0	SC	0	0.2547	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1128.0	0	SC	0	0.2546	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1129.0	0	SC	0	0.2545	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1130.0	0	SC	0	0.2545	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1131.0	0	SC	0	0.2541	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1132.0	0	SC	0	0.2536	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1133.0	0	SC	0	0.2532	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1134.0	0	SC	0	0.2528	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1135.0	0	SC	0	0.2523	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1136.0	0	SC	0	0.2520	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1137.0	0	SC	0	0.2520	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1138.0	0	SC	0	0.2521	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1139.0	0	SC	0	0.2520	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1140.0	0	SC	0	0.2522	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1141.0	0	SC	0	0.2513	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1142.0	0	SC	0	0.2503	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1143.0	0	SC	0	0.2489	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1144.0	0	SC	0	0.2487	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1145.0	0	SC	0	0.2487	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1146.0	0	SC	0	0.2487	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1147.0	0	SC	0	0.2487	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1148.0	0	SC	0	0.2489	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1149.0	0	SC	0	0.2487	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1150.0	0	SC	0	0.2486	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1151.0	0	SC	0	0.2485	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1152.0	0	SC	0	0.2485	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1153.0	0	SC	0	0.2482	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1154.0	0	SC	0	0.2479	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1155.0	0	SC	0	0.2482	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1156.0	0	SC	0	0.2480	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1157.0	0	SC	0	0.2478	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1158.0	0	SC	0	0.2475	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1159.0	0	SC	0	0.2472	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1160.0	0	SC	0	0.2470	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1161.0	0	SC	0	0.2470	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1162.0	0	SC	0	0.2471	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1163.0	0	SC	0	0.2471	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1164.0	0	SC	0	0.2472	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1165.0	0	SC	0	0.2471	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1166.0	0	SC	0	0.2472	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1167.0	0	SC	0	0.2471	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1168.0	0	SC	0	0.2472	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1169.0	0	SC	0	0.2470	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1170.0	0	SC	0	0.2470	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1171.0	0	SC	0	0.2470	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1172.0	0	SC	0	0.2466	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1173.0	0	SC	0	0.2461	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1174.0	0	SC	0	0.2458	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1175.0	0	SC	0	0.2458	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1176.0	0	SC	0	0.2455	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1177.0	0	SC	0	0.2454	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1178.0	0	SC	0	0.2454	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1179.0	0	SC	0	0.2455	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1180.0	0	SC	0	0.2455	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1181.0	0	SC	0	0.2456	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1182.0	0	SC	0	0.2459	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1183.0	0	SC	0	0.2458	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1184.0	0	SC	0	0.2456	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1185.0	0	SC	0	0.2456	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1186.0	0	SC	0	0.2455	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1187.0	0	SC	0	0.2454	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1188.0	0	SC	0	0.2454	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1189.0	0	SC	0	0.2451	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1190.0	0	SC	0	0.2445	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1191.0	0	SC	0	0.2444	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1192.0	0	SC	0	0.2445	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1193.0	0	SC	0	0.2446	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1194.0	0	SC	0	0.2443	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1195.0	0	SC	0	0.2444	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1196.0	0	SC	0	0.2444	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1197.0	0	SC	0	0.2448	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1198.0	0	SC	0	0.2450	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1199.0	0	SC	0	0.2450	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1200.0	0	SC	0	0.2453	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1201.0	0	SC	0	0.2448	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1202.0	0	SC	0	0.2438	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1203.0	0	SC	0	0.2438	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1204.0	0	SC	0	0.2442	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1205.0	0	SC	0	0.2438	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1206.0	0	SC	0	0.2436	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1207.0	0	SC	0	0.2433	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1208.0	0	SC	0	0.2431	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1209.0	0	SC	0	0.2430	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1210.0	0	SC	0	0.2430	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1211.0	0	SC	0	0.2428	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1212.0	0	SC	0	0.2427	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1213.0	0	SC	0	0.2425	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1214.0	0	SC	0	0.2423	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1215.0	0	SC	0	0.2416	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1216.0	0	SC	0	0.2408	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1217.0	0	SC	0	0.2404	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1218.0	0	SC	0	0.2405	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1219.0	0	SC	0	0.2405	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1220.0	0	SC	0	0.2405	0	34.0679	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1221.0	0	SC	0	0.2403	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1222.0	0	SC	0	0.2402	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1223.0	0	SC	0	0.2402	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1224.0	0	SC	0	0.2402	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1225.0	0	SC	0	0.2401	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1226.0	0	SC	0	0.2404	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1227.0	0	SC	0	0.2405	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1228.0	0	SC	0	0.2405	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1229.0	0	SC	0	0.2404	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1230.0	0	SC	0	0.2404	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1231.0	0	SC	0	0.2404	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1232.0	0	SC	0	0.2402	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1233.0	0	SC	0	0.2400	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1234.0	0	SC	0	0.2396	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1235.0	0	SC	0	0.2391	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1236.0	0	SC	0	0.2389	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1237.0	0	SC	0	0.2389	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1238.0	0	SC	0	0.2389	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1239.0	0	SC	0	0.2385	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1240.0	0	SC	0	0.2386	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1241.0	0	SC	0	0.2390	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1242.0	0	SC	0	0.2384	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1243.0	0	SC	0	0.2383	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1244.0	0	SC	0	0.2382	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1245.0	0	SC	0	0.2379	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1246.0	0	SC	0	0.2376	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1247.0	0	SC	0	0.2376	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1248.0	0	SC	0	0.2376	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1249.0	0	SC	0	0.2375	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1250.0	0	SC	0	0.2376	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1251.0	0	SC	0	0.2373	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1252.0	0	SC	0	0.2370	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1253.0	0	SC	0	0.2370	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1254.0	0	SC	0	0.2370	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1255.0	0	SC	0	0.2370	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1256.0	0	SC	0	0.2368	0	34.0678	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1257.0	0	SC	0	0.2361	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1258.0	0	SC	0	0.2352	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1259.0	0	SC	0	0.2348	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1260.0	0	SC	0	0.2346	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1261.0	0	SC	0	0.2347	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1262.0	0	SC	0	0.2346	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1263.0	0	SC	0	0.2345	0	34.0679	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1264.0	0	SC	0	0.2340	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1265.0	0	SC	0	0.2340	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1266.0	0	SC	0	0.2334	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1267.0	0	SC	0	0.2331	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1268.0	0	SC	0	0.2330	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1269.0	0	SC	0	0.2338	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1270.0	0	SC	0	0.2336	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1271.0	0	SC	0	0.2335	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1272.0	0	SC	0	0.2321	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1273.0	0	SC	0	0.2311	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1274.0	0	SC	0	0.2303	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1275.0	0	SC	0	0.2304	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1276.0	0	SC	0	0.2305	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1277.0	0	SC	0	0.2305	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1278.0	0	SC	0	0.2307	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1279.0	0	SC	0	0.2307	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1280.0	0	SC	0	0.2309	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1281.0	0	SC	0	0.2308	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1282.0	0	SC	0	0.2308	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1283.0	0	SC	0	0.2310	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1284.0	0	SC	0	0.2310	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1285.0	0	SC	0	0.2309	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1286.0	0	SC	0	0.2303	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1287.0	0	SC	0	0.2304	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1288.0	0	SC	0	0.2300	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1289.0	0	SC	0	0.2303	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1290.0	0	SC	0	0.2307	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1291.0	0	SC	0	0.2307	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1292.0	0	SC	0	0.2307	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1293.0	0	SC	0	0.2310	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1294.0	0	SC	0	0.2310	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1295.0	0	SC	0	0.2310	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1296.0	0	SC	0	0.2309	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1297.0	0	SC	0	0.2305	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1298.0	0	SC	0	0.2305	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1299.0	0	SC	0	0.2305	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1300.0	0	SC	0	0.2306	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1301.0	0	SC	0	0.2305	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1302.0	0	SC	0	0.2307	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1303.0	0	SC	0	0.2307	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1304.0	0	SC	0	0.2306	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1305.0	0	SC	0	0.2308	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1306.0	0	SC	0	0.2308	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1307.0	0	SC	0	0.2310	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1308.0	0	SC	0	0.2305	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1309.0	0	SC	0	0.2298	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1310.0	0	SC	0	0.2294	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1311.0	0	SC	0	0.2291	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1312.0	0	SC	0	0.2290	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1313.0	0	SC	0	0.2289	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1314.0	0	SC	0	0.2287	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1315.0	0	SC	0	0.2287	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1316.0	0	SC	0	0.2286	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1317.0	0	SC	0	0.2284	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1318.0	0	SC	0	0.2283	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1319.0	0	SC	0	0.2280	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1320.0	0	SC	0	0.2279	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1321.0	0	SC	0	0.2273	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1322.0	0	SC	0	0.2271	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1323.0	0	SC	0	0.2267	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1324.0	0	SC	0	0.2267	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1325.0	0	SC	0	0.2270	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1326.0	0	SC	0	0.2269	0	34.0679	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1327.0	0	SC	0	0.2267	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1328.0	0	SC	0	0.2269	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1329.0	0	SC	0	0.2271	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1330.0	0	SC	0	0.2270	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1331.0	0	SC	0	0.2267	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1332.0	0	SC	0	0.2261	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1333.0	0	SC	0	0.2260	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1334.0	0	SC	0	0.2261	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1335.0	0	SC	0	0.2261	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1336.0	0	SC	0	0.2264	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1337.0	0	SC	0	0.2264	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1338.0	0	SC	0	0.2265	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1339.0	0	SC	0	0.2265	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1340.0	0	SC	0	0.2264	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1341.0	0	SC	0	0.2264	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1342.0	0	SC	0	0.2264	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1343.0	0	SC	0	0.2264	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1344.0	0	SC	0	0.2264	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1345.0	0	SC	0	0.2264	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1346.0	0	SC	0	0.2264	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1347.0	0	SC	0	0.2265	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1348.0	0	SC	0	0.2265	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1349.0	0	SC	0	0.2264	0	34.0679	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1350.0	0	SC	0	0.2259	0	34.0678	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1351.0	0	SC	0	0.2254	0	34.0677	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1352.0	0	SC	0	0.2250	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1353.0	0	SC	0	0.2249	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1354.0	0	SC	0	0.2247	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1355.0	0	SC	0	0.2247	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1356.0	0	SC	0	0.2248	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1357.0	0	SC	0	0.2248	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1358.0	0	SC	0	0.2234	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1359.0	0	SC	0	0.2222	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1360.0	0	SC	0	0.2224	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1361.0	0	SC	0	0.2224	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1362.0	0	SC	0	0.2224	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1363.0	0	SC	0	0.2229	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1364.0	0	SC	0	0.2229	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1365.0	0	SC	0	0.2230	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1366.0	0	SC	0	0.2227	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1367.0	0	SC	0	0.2225	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1368.0	0	SC	0	0.2225	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1369.0	0	SC	0	0.2226	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1370.0	0	SC	0	0.2226	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1371.0	0	SC	0	0.2226	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1372.0	0	SC	0	0.2228	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1373.0	0	SC	0	0.2229	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1374.0	0	SC	0	0.2227	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1375.0	0	SC	0	0.2225	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1376.0	0	SC	0	0.2222	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1377.0	0	SC	0	0.2222	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1378.0	0	SC	0	0.2223	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1379.0	0	SC	0	0.2220	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1380.0	0	SC	0	0.2215	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1381.0	0	SC	0	0.2215	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1382.0	0	SC	0	0.2213	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1383.0	0	SC	0	0.2211	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1384.0	0	SC	0	0.2206	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1385.0	0	SC	0	0.2207	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1386.0	0	SC	0	0.2205	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1387.0	0	SC	0	0.2200	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1388.0	0	SC	0	0.2195	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1389.0	0	SC	0	0.2188	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1390.0	0	SC	0	0.2185	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1391.0	0	SC	0	0.2185	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1392.0	0	SC	0	0.2182	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1393.0	0	SC	0	0.2180	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1394.0	0	SC	0	0.2176	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1395.0	0	SC	0	0.2176	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1396.0	0	SC	0	0.2175	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1397.0	0	SC	0	0.2173	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1398.0	0	SC	0	0.2173	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1399.0	0	SC	0	0.2172	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1400.0	0	SC	0	0.2171	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1401.0	0	SC	0	0.2170	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1402.0	0	SC	0	0.2168	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1403.0	0	SC	0	0.2167	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1404.0	0	SC	0	0.2166	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1405.0	0	SC	0	0.2168	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1406.0	0	SC	0	0.2170	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1407.0	0	SC	0	0.2168	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1408.0	0	SC	0	0.2169	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1409.0	0	SC	0	0.2169	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1410.0	0	SC	0	0.2169	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1411.0	0	SC	0	0.2169	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1412.0	0	SC	0	0.2168	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1413.0	0	SC	0	0.2165	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1414.0	0	SC	0	0.2165	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1415.0	0	SC	0	0.2163	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1416.0	0	SC	0	0.2163	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1417.0	0	SC	0	0.2164	0	34.0678	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1418.0	0	SC	0	0.2163	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1419.0	0	SC	0	0.2163	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1420.0	0	SC	0	0.2163	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1421.0	0	SC	0	0.2163	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1422.0	0	SC	0	0.2162	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1423.0	0	SC	0	0.2161	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1424.0	0	SC	0	0.2160	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1425.0	0	SC	0	0.2159	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1426.0	0	SC	0	0.2157	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1427.0	0	SC	0	0.2156	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1428.0	0	SC	0	0.2151	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1429.0	0	SC	0	0.2149	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1430.0	0	SC	0	0.2148	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1431.0	0	SC	0	0.2148	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1432.0	0	SC	0	0.2144	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1433.0	0	SC	0	0.2139	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1434.0	0	SC	0	0.2140	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1435.0	0	SC	0	0.2140	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1436.0	0	SC	0	0.2139	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1437.0	0	SC	0	0.2138	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1438.0	0	SC	0	0.2136	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1439.0	0	SC	0	0.2136	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1440.0	0	SC	0	0.2135	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1441.0	0	SC	0	0.2133	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1442.0	0	SC	0	0.2131	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1443.0	0	SC	0	0.2130	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1444.0	0	SC	0	0.2130	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1445.0	0	SC	0	0.2131	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1446.0	0	SC	0	0.2130	0	34.0688	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1447.0	0	SC	0	0.2128	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1448.0	0	SC	0	0.2126	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1449.0	0	SC	0	0.2126	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1450.0	0	SC	0	0.2125	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1451.0	0	SC	0	0.2125	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1452.0	0	SC	0	0.2126	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1453.0	0	SC	0	0.2124	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1454.0	0	SC	0	0.2120	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1455.0	0	SC	0	0.2118	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1456.0	0	SC	0	0.2115	0	34.0679	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1457.0	0	SC	0	0.2115	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1458.0	0	SC	0	0.2114	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1459.0	0	SC	0	0.2114	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1460.0	0	SC	0	0.2113	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1461.0	0	SC	0	0.2114	0	34.0679	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1462.0	0	SC	0	0.2110	0	34.0678	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1463.0	0	SC	0	0.2106	0	34.0679	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1464.0	0	SC	0	0.2103	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1465.0	0	SC	0	0.2102	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1466.0	0	SC	0	0.2102	0	34.0678	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1467.0	0	SC	0	0.2098	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1468.0	0	SC	0	0.2091	0	34.0679	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1469.0	0	SC	0	0.2088	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1470.0	0	SC	0	0.2082	0	34.0678	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1471.0	0	SC	0	0.2080	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1472.0	0	SC	0	0.2080	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1473.0	0	SC	0	0.2077	0	34.0679	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1474.0	0	SC	0	0.2061	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1475.0	0	SC	0	0.2052	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1476.0	0	SC	0	0.2055	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1477.0	0	SC	0	0.2054	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1478.0	0	SC	0	0.2054	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1479.0	0	SC	0	0.2055	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1480.0	0	SC	0	0.2056	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1481.0	0	SC	0	0.2056	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1482.0	0	SC	0	0.2057	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1483.0	0	SC	0	0.2057	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1484.0	0	SC	0	0.2059	0	34.0679	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1485.0	0	SC	0	0.2059	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1486.0	0	SC	0	0.2061	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1487.0	0	SC	0	0.2062	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1488.0	0	SC	0	0.2063	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1489.0	0	SC	0	0.2061	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1490.0	0	SC	0	0.2058	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1491.0	0	SC	0	0.2057	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1492.0	0	SC	0	0.2056	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1493.0	0	SC	0	0.2054	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1494.0	0	SC	0	0.2053	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1495.0	0	SC	0	0.2052	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1496.0	0	SC	0	0.2050	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1497.0	0	SC	0	0.2049	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1498.0	0	SC	0	0.2049	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1499.0	0	SC	0	0.2049	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1500.0	0	SC	0	0.2050	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1501.0	0	SC	0	0.2048	0	34.0679	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1502.0	0	SC	0	0.2046	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1503.0	0	SC	0	0.2048	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1504.0	0	SC	0	0.2044	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1505.0	0	SC	0	0.2046	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1506.0	0	SC	0	0.2048	0	34.0678	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1507.0	0	SC	0	0.2046	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1508.0	0	SC	0	0.2042	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1509.0	0	SC	0	0.2039	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1510.0	0	SC	0	0.2034	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1511.0	0	SC	0	0.2032	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1512.0	0	SC	0	0.2026	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1513.0	0	SC	0	0.2024	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1514.0	0	SC	0	0.2022	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1515.0	0	SC	0	0.2021	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1516.0	0	SC	0	0.2022	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1517.0	0	SC	0	0.2023	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1518.0	0	SC	0	0.2024	0	34.0678	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1519.0	0	SC	0	0.2024	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1520.0	0	SC	0	0.2021	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1521.0	0	SC	0	0.2021	0	34.0679	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1522.0	0	SC	0	0.2019	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1523.0	0	SC	0	0.2019	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1524.0	0	SC	0	0.2016	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1525.0	0	SC	0	0.2017	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1526.0	0	SC	0	0.2019	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1527.0	0	SC	0	0.2021	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1528.0	0	SC	0	0.2023	0	34.0678	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1529.0	0	SC	0	0.2023	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1530.0	0	SC	0	0.2022	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1531.0	0	SC	0	0.2016	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1532.0	0	SC	0	0.2014	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1533.0	0	SC	0	0.2016	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1534.0	0	SC	0	0.2012	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1535.0	0	SC	0	0.2006	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1536.0	0	SC	0	0.2011	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1537.0	0	SC	0	0.1996	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1538.0	0	SC	0	0.1994	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1539.0	0	SC	0	0.1994	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1540.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1541.0	0	SC	0	0.1991	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1542.0	0	SC	0	0.1991	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1543.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1544.0	0	SC	0	0.1988	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1545.0	0	SC	0	0.1984	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1546.0	0	SC	0	0.1986	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1547.0	0	SC	0	0.1990	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1548.0	0	SC	0	0.1989	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1549.0	0	SC	0	0.1990	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1550.0	0	SC	0	0.1988	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1551.0	0	SC	0	0.1997	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1552.0	0	SC	0	0.1999	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1553.0	0	SC	0	0.2001	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1554.0	0	SC	0	0.2003	0	34.0679	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1555.0	0	SC	0	0.2000	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1556.0	0	SC	0	0.1999	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1557.0	0	SC	0	0.1997	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1558.0	0	SC	0	0.1994	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1559.0	0	SC	0	0.1995	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1560.0	0	SC	0	0.1995	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1561.0	0	SC	0	0.1993	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1562.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1563.0	0	SC	0	0.1990	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1564.0	0	SC	0	0.1990	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1565.0	0	SC	0	0.1993	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1566.0	0	SC	0	0.1993	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1567.0	0	SC	0	0.1984	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1568.0	0	SC	0	0.1980	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1569.0	0	SC	0	0.1979	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1570.0	0	SC	0	0.1981	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1571.0	0	SC	0	0.1981	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1572.0	0	SC	0	0.1981	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1573.0	0	SC	0	0.1983	0	34.0679	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1574.0	0	SC	0	0.1984	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1575.0	0	SC	0	0.1983	0	34.0679	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1576.0	0	SC	0	0.1984	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1577.0	0	SC	0	0.1983	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1578.0	0	SC	0	0.1984	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1579.0	0	SC	0	0.1981	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1580.0	0	SC	0	0.1981	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1581.0	0	SC	0	0.1981	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1582.0	0	SC	0	0.1983	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1583.0	0	SC	0	0.1983	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1584.0	0	SC	0	0.1983	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1585.0	0	SC	0	0.1983	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1586.0	0	SC	0	0.1983	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1587.0	0	SC	0	0.1983	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1588.0	0	SC	0	0.1984	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1589.0	0	SC	0	0.1985	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1590.0	0	SC	0	0.1986	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1591.0	0	SC	0	0.1986	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1592.0	0	SC	0	0.1988	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1593.0	0	SC	0	0.1985	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1594.0	0	SC	0	0.1984	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1595.0	0	SC	0	0.1981	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1596.0	0	SC	0	0.1979	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1597.0	0	SC	0	0.1978	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1598.0	0	SC	0	0.1973	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1599.0	0	SC	0	0.1968	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1600.0	0	SC	0	0.1969	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1601.0	0	SC	0	0.1967	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1602.0	0	SC	0	0.1965	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1603.0	0	SC	0	0.1964	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1604.0	0	SC	0	0.1962	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1605.0	0	SC	0	0.1959	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1606.0	0	SC	0	0.1959	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1607.0	0	SC	0	0.1958	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1608.0	0	SC	0	0.1959	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1609.0	0	SC	0	0.1958	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1610.0	0	SC	0	0.1959	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1611.0	0	SC	0	0.1959	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1612.0	0	SC	0	0.1960	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1613.0	0	SC	0	0.1961	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1614.0	0	SC	0	0.1964	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1615.0	0	SC	0	0.1965	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1616.0	0	SC	0	0.1965	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1617.0	0	SC	0	0.1965	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1618.0	0	SC	0	0.1967	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1619.0	0	SC	0	0.1968	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1620.0	0	SC	0	0.1969	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1621.0	0	SC	0	0.1969	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1622.0	0	SC	0	0.1968	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1623.0	0	SC	0	0.1964	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1624.0	0	SC	0	0.1954	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1625.0	0	SC	0	0.1949	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1626.0	0	SC	0	0.1949	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1627.0	0	SC	0	0.1948	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1628.0	0	SC	0	0.1946	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1629.0	0	SC	0	0.1946	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1630.0	0	SC	0	0.1945	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1631.0	0	SC	0	0.1945	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1632.0	0	SC	0	0.1942	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1633.0	0	SC	0	0.1939	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1634.0	0	SC	0	0.1935	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1635.0	0	SC	0	0.1930	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1636.0	0	SC	0	0.1930	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1637.0	0	SC	0	0.1928	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1638.0	0	SC	0	0.1928	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1639.0	0	SC	0	0.1927	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1640.0	0	SC	0	0.1927	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1641.0	0	SC	0	0.1927	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1642.0	0	SC	0	0.1928	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1643.0	0	SC	0	0.1928	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1644.0	0	SC	0	0.1928	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1645.0	0	SC	0	0.1928	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1646.0	0	SC	0	0.1927	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1647.0	0	SC	0	0.1926	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1648.0	0	SC	0	0.1928	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1649.0	0	SC	0	0.1928	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1650.0	0	SC	0	0.1926	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1651.0	0	SC	0	0.1926	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1652.0	0	SC	0	0.1926	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1653.0	0	SC	0	0.1925	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1654.0	0	SC	0	0.1923	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1655.0	0	SC	0	0.1925	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1656.0	0	SC	0	0.1926	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1657.0	0	SC	0	0.1923	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1658.0	0	SC	0	0.1925	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1659.0	0	SC	0	0.1923	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1660.0	0	SC	0	0.1923	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1661.0	0	SC	0	0.1921	0	34.0679	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1662.0	0	SC	0	0.1918	0	34.0676	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1663.0	0	SC	0	0.1915	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1664.0	0	SC	0	0.1913	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1665.0	0	SC	0	0.1911	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1666.0	0	SC	0	0.1911	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1667.0	0	SC	0	0.1911	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1668.0	0	SC	0	0.1908	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1669.0	0	SC	0	0.1908	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1670.0	0	SC	0	0.1908	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1671.0	0	SC	0	0.1908	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1672.0	0	SC	0	0.1908	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1673.0	0	SC	0	0.1908	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1674.0	0	SC	0	0.1910	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1675.0	0	SC	0	0.1908	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1676.0	0	SC	0	0.1910	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1677.0	0	SC	0	0.1910	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1678.0	0	SC	0	0.1908	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1679.0	0	SC	0	0.1908	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1680.0	0	SC	0	0.1907	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1681.0	0	SC	0	0.1908	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1682.0	0	SC	0	0.1908	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1683.0	0	SC	0	0.1908	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1684.0	0	SC	0	0.1908	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1685.0	0	SC	0	0.1908	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1686.0	0	SC	0	0.1908	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1687.0	0	SC	0	0.1906	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1688.0	0	SC	0	0.1906	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1689.0	0	SC	0	0.1903	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1690.0	0	SC	0	0.1899	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1691.0	0	SC	0	0.1899	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1692.0	0	SC	0	0.1899	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1693.0	0	SC	0	0.1899	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1694.0	0	SC	0	0.1899	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1695.0	0	SC	0	0.1900	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1696.0	0	SC	0	0.1896	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1697.0	0	SC	0	0.1894	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1698.0	0	SC	0	0.1895	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1699.0	0	SC	0	0.1897	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1700.0	0	SC	0	0.1896	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1701.0	0	SC	0	0.1893	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1702.0	0	SC	0	0.1894	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1703.0	0	SC	0	0.1892	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1704.0	0	SC	0	0.1891	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1705.0	0	SC	0	0.1888	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1706.0	0	SC	0	0.1886	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1707.0	0	SC	0	0.1879	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1708.0	0	SC	0	0.1876	0	34.0685	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1709.0	0	SC	0	0.1875	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1710.0	0	SC	0	0.1875	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1711.0	0	SC	0	0.1876	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1712.0	0	SC	0	0.1875	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1713.0	0	SC	0	0.1876	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1714.0	0	SC	0	0.1875	0	34.0683	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1715.0	0	SC	0	0.1874	0	34.0680	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1716.0	0	SC	0	0.1874	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1717.0	0	SC	0	0.1874	0	34.0681	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1718.0	0	SC	0	0.1875	0	34.0687	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1719.0	0	SC	0	0.1876	0	34.0682	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1720.0	0	SC	0	0.1877	0	34.0686	0
JIVB___20032288	003	C	08/05/2003	00:07	133.9544	36.9931	0	1721.0	0	SC	0	0.1878	0	34.0682	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	1.0	0	BD	0	13.27	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	2.0	0	BD	0	13.27	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	3.0	0	BD	0	13.27	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	4.0	0	BD	0	13.27	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	5.0	0	BD	0	13.27	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	6.0	0	BD	0	13.27	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	7.0	0	BD	0	13.27	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	8.0	0	BD	0	13.29	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	9.0	0	BD	0	13.28	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	10.0	0	BD	0	13.28	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	11.0	0	BD	0	13.28	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	12.0	0	BD	0	13.28	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	13.0	0	BD	0	13.29	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	14.0	0	BD	0	13.29	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	15.0	0	BD	0	13.28	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	16.0	0	BD	0	13.29	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	17.0	0	BD	0	13.29	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	18.0	0	BD	0	13.29	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	19.0	0	BD	0	13.29	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	20.0	0	BD	0	13.29	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	21.0	0	BD	0	13.28	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	22.0	0	BD	0	13.29	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	23.0	0	BD	0	13.29	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	24.0	0	BD	0	13.29	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	25.0	0	BD	0	13.29	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	26.0	0	BD	0	13.29	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	27.0	0	BD	0	13.29	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	28.0	0	BD	0	13.29	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	29.0	0	BD	0	13.29	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	30.0	0	BD	0	13.29	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	31.0	0	BD	0	13.29	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	32.0	0	BD	0	13.29	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	33.0	0	BD	0	13.29	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	34.0	0	BD	0	13.29	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	35.0	0	BD	0	13.29	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	36.0	0	BD	0	13.29	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	37.0	0	BD	0	13.29	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	38.0	0	BD	0	13.29	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	39.0	0	BD	0	13.27	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	40.0	0	BD	0	13.23	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	41.0	0	BD	0	13.19	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	42.0	0	BD	0	13.15	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	43.0	0	BD	0	13.14	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	44.0	0	BD	0	13.14	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	45.0	0	BD	0	13.13	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	46.0	0	BD	0	13.13	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	47.0	0	BD	0	13.12	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	48.0	0	BD	0	13.12	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	49.0	0	BD	0	13.11	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	50.0	0	BD	0	13.11	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	51.0	0	BD	0	13.11	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	52.0	0	BD	0	13.10	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	53.0	0	BD	0	13.10	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	54.0	0	BD	0	13.10	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	55.0	0	BD	0	13.10	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	56.0	0	BD	0	13.09	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	57.0	0	BD	0	13.09	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	58.0	0	BD	0	13.09	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	59.0	0	BD	0	13.08	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	60.0	0	BD	0	13.08	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	61.0	0	BD	0	13.08	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	62.0	0	BD	0	13.08	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	63.0	0	BD	0	13.08	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	64.0	0	BD	0	13.08	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	65.0	0	BD	0	13.07	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	66.0	0	BD	0	13.07	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	67.0	0	BD	0	13.06	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	68.0	0	BD	0	13.03	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	69.0	0	BD	0	12.99	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	70.0	0	BD	0	12.96	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	71.0	0	BD	0	12.89	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	72.0	0	BD	0	12.87	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	73.0	0	BD	0	12.82	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	74.0	0	BD	0	12.77	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	75.0	0	BD	0	12.74	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	76.0	0	BD	0	12.73	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	77.0	0	BD	0	12.73	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	78.0	0	BD	0	12.73	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	79.0	0	BD	0	12.70	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	80.0	0	BD	0	12.69	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	81.0	0	BD	0	12.69	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	82.0	0	BD	0	12.69	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	83.0	0	BD	0	12.69	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	84.0	0	BD	0	12.69	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	85.0	0	BD	0	12.69	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	86.0	0	BD	0	12.69	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	87.0	0	BD	0	12.69	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	88.0	0	BD	0	12.69	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	89.0	0	BD	0	12.69	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	90.0	0	BD	0	12.70	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	91.0	0	BD	0	12.70	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	92.0	0	BD	0	12.70	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	93.0	0	BD	0	12.70	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	94.0	0	BD	0	12.70	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	95.0	0	BD	0	12.66	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	96.0	0	BD	0	12.65	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	97.0	0	BD	0	12.66	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	98.0	0	BD	0	12.66	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	99.0	0	BD	0	12.65	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	100.0	0	BD	0	12.65	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	101.0	0	BD	0	12.64	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	102.0	0	BD	0	12.64	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	103.0	0	BD	0	12.64	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	104.0	0	BD	0	12.64	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	105.0	0	BD	0	12.63	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	106.0	0	BD	0	12.63	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	107.0	0	BD	0	12.63	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	108.0	0	BD	0	12.63	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	109.0	0	BD	0	12.63	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	110.0	0	BD	0	12.63	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	111.0	0	BD	0	12.63	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	112.0	0	BD	0	12.63	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	113.0	0	BD	0	12.63	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	114.0	0	BD	0	12.62	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	115.0	0	BD	0	12.62	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	116.0	0	BD	0	12.60	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	117.0	0	BD	0	12.56	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	118.0	0	BD	0	12.50	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	119.0	0	BD	0	12.44	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	120.0	0	BD	0	12.39	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	121.0	0	BD	0	12.29	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	122.0	0	BD	0	12.24	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	123.0	0	BD	0	12.23	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	124.0	0	BD	0	12.22	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	125.0	0	BD	0	12.19	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	126.0	0	BD	0	12.12	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	127.0	0	BD	0	11.96	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	128.0	0	BD	0	11.39	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	129.0	0	BD	0	10.52	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	130.0	0	BD	0	10.37	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	131.0	0	BD	0	10.25	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	132.0	0	BD	0	9.81	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	133.0	0	BD	0	9.47	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	134.0	0	BD	0	9.40	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	135.0	0	BD	0	9.33	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	136.0	0	BD	0	9.25	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	137.0	0	BD	0	9.19	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	138.0	0	BD	0	9.12	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	139.0	0	BD	0	9.07	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	140.0	0	BD	0	9.03	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	141.0	0	BD	0	8.95	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	142.0	0	BD	0	8.78	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	143.0	0	BD	0	8.04	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	144.0	0	BD	0	7.70	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	145.0	0	BD	0	7.36	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	146.0	0	BD	0	7.13	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	147.0	0	BD	0	6.85	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	148.0	0	BD	0	6.62	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	149.0	0	BD	0	6.42	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	150.0	0	BD	0	6.12	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	151.0	0	BD	0	5.92	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	152.0	0	BD	0	5.82	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	153.0	0	BD	0	5.58	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	154.0	0	BD	0	5.49	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	155.0	0	BD	0	5.37	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	156.0	0	BD	0	5.27	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	157.0	0	BD	0	5.17	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	158.0	0	BD	0	4.85	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	159.0	0	BD	0	4.72	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	160.0	0	BD	0	4.53	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	161.0	0	BD	0	4.45	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	162.0	0	BD	0	4.25	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	163.0	0	BD	0	4.09	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	164.0	0	BD	0	3.80	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	165.0	0	BD	0	3.67	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	166.0	0	BD	0	3.62	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	167.0	0	BD	0	3.48	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	168.0	0	BD	0	3.42	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	169.0	0	BD	0	3.39	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	170.0	0	BD	0	3.32	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	171.0	0	BD	0	3.23	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	172.0	0	BD	0	3.22	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	173.0	0	BD	0	3.20	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	174.0	0	BD	0	3.17	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	175.0	0	BD	0	3.13	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	176.0	0	BD	0	3.09	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	177.0	0	BD	0	2.94	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	178.0	0	BD	0	2.83	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	179.0	0	BD	0	2.76	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	180.0	0	BD	0	2.74	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	181.0	0	BD	0	2.69	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	182.0	0	BD	0	2.66	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	183.0	0	BD	0	2.59	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	184.0	0	BD	0	2.50	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	185.0	0	BD	0	2.48	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	186.0	0	BD	0	2.44	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	187.0	0	BD	0	2.42	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	188.0	0	BD	0	2.40	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	189.0	0	BD	0	2.37	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	190.0	0	BD	0	2.30	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	191.0	0	BD	0	2.24	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	192.0	0	BD	0	2.18	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	193.0	0	BD	0	2.18	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	194.0	0	BD	0	2.17	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	195.0	0	BD	0	2.15	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	196.0	0	BD	0	2.01	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	197.0	0	BD	0	1.96	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	198.0	0	BD	0	1.96	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	199.0	0	BD	0	1.95	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	200.0	0	BD	0	1.94	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	201.0	0	BD	0	1.93	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	202.0	0	BD	0	1.93	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	203.0	0	BD	0	1.92	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	204.0	0	BD	0	1.92	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	205.0	0	BD	0	1.92	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	206.0	0	BD	0	1.92	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	207.0	0	BD	0	1.92	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	208.0	0	BD	0	1.92	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	209.0	0	BD	0	1.91	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	210.0	0	BD	0	1.90	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	211.0	0	BD	0	1.90	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	212.0	0	BD	0	1.89	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	213.0	0	BD	0	1.89	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	214.0	0	BD	0	1.87	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	215.0	0	BD	0	1.86	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	216.0	0	BD	0	1.86	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	217.0	0	BD	0	1.84	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	218.0	0	BD	0	1.79	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	219.0	0	BD	0	1.71	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	220.0	0	BD	0	1.65	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	221.0	0	BD	0	1.61	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	222.0	0	BD	0	1.60	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	223.0	0	BD	0	1.58	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	224.0	0	BD	0	1.57	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	225.0	0	BD	0	1.53	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	226.0	0	BD	0	1.49	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	227.0	0	BD	0	1.47	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	228.0	0	BD	0	1.45	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	229.0	0	BD	0	1.44	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	230.0	0	BD	0	1.43	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	231.0	0	BD	0	1.41	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	232.0	0	BD	0	1.40	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	233.0	0	BD	0	1.39	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	234.0	0	BD	0	1.35	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	235.0	0	BD	0	1.32	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	236.0	0	BD	0	1.29	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	237.0	0	BD	0	1.29	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	238.0	0	BD	0	1.28	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	239.0	0	BD	0	1.28	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	240.0	0	BD	0	1.28	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	241.0	0	BD	0	1.28	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	242.0	0	BD	0	1.28	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	243.0	0	BD	0	1.28	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	244.0	0	BD	0	1.27	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	245.0	0	BD	0	1.27	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	246.0	0	BD	0	1.27	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	247.0	0	BD	0	1.27	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	248.0	0	BD	0	1.25	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	249.0	0	BD	0	1.25	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	250.0	0	BD	0	1.24	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	251.0	0	BD	0	1.23	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	252.0	0	BD	0	1.23	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	253.0	0	BD	0	1.22	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	254.0	0	BD	0	1.18	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	255.0	0	BD	0	1.15	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	256.0	0	BD	0	1.14	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	257.0	0	BD	0	1.12	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	258.0	0	BD	0	1.11	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	259.0	0	BD	0	1.12	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	260.0	0	BD	0	1.11	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	261.0	0	BD	0	1.11	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	262.0	0	BD	0	1.11	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	263.0	0	BD	0	1.11	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	264.0	0	BD	0	1.10	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	265.0	0	BD	0	1.10	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	266.0	0	BD	0	1.09	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	267.0	0	BD	0	1.07	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	268.0	0	BD	0	1.05	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	269.0	0	BD	0	1.03	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	270.0	0	BD	0	1.01	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	271.0	0	BD	0	1.01	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	272.0	0	BD	0	1.00	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	273.0	0	BD	0	0.99	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	274.0	0	BD	0	0.99	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	275.0	0	BD	0	0.98	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	276.0	0	BD	0	0.98	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	277.0	0	BD	0	0.98	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	278.0	0	BD	0	0.98	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	279.0	0	BD	0	0.97	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	280.0	0	BD	0	0.96	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	281.0	0	BD	0	0.96	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	282.0	0	BD	0	0.96	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	283.0	0	BD	0	0.95	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	284.0	0	BD	0	0.94	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	285.0	0	BD	0	0.92	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	286.0	0	BD	0	0.90	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	287.0	0	BD	0	0.89	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	288.0	0	BD	0	0.89	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	289.0	0	BD	0	0.88	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	290.0	0	BD	0	0.88	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	291.0	0	BD	0	0.87	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	292.0	0	BD	0	0.85	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	293.0	0	BD	0	0.84	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	294.0	0	BD	0	0.83	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	295.0	0	BD	0	0.83	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	296.0	0	BD	0	0.83	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	297.0	0	BD	0	0.83	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	298.0	0	BD	0	0.82	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	299.0	0	BD	0	0.80	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	300.0	0	BD	0	0.80	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	301.0	0	BD	0	0.80	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	302.0	0	BD	0	0.80	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	303.0	0	BD	0	0.80	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	304.0	0	BD	0	0.80	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	305.0	0	BD	0	0.80	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	306.0	0	BD	0	0.79	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	307.0	0	BD	0	0.79	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	308.0	0	BD	0	0.79	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	309.0	0	BD	0	0.79	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	310.0	0	BD	0	0.78	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	311.0	0	BD	0	0.77	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	312.0	0	BD	0	0.77	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	313.0	0	BD	0	0.75	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	314.0	0	BD	0	0.74	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	315.0	0	BD	0	0.72	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	316.0	0	BD	0	0.71	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	317.0	0	BD	0	0.71	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	318.0	0	BD	0	0.71	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	319.0	0	BD	0	0.70	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	320.0	0	BD	0	0.70	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	321.0	0	BD	0	0.70	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	322.0	0	BD	0	0.70	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	323.0	0	BD	0	0.70	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	324.0	0	BD	0	0.69	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	325.0	0	BD	0	0.69	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	326.0	0	BD	0	0.69	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	327.0	0	BD	0	0.69	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	328.0	0	BD	0	0.68	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	329.0	0	BD	0	0.67	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	330.0	0	BD	0	0.66	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	331.0	0	BD	0	0.66	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	332.0	0	BD	0	0.67	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	333.0	0	BD	0	0.66	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	334.0	0	BD	0	0.65	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	335.0	0	BD	0	0.65	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	336.0	0	BD	0	0.65	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	337.0	0	BD	0	0.65	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	338.0	0	BD	0	0.65	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	339.0	0	BD	0	0.64	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	340.0	0	BD	0	0.64	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	341.0	0	BD	0	0.63	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	342.0	0	BD	0	0.63	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	343.0	0	BD	0	0.63	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	344.0	0	BD	0	0.63	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	345.0	0	BD	0	0.63	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	346.0	0	BD	0	0.63	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	347.0	0	BD	0	0.63	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	348.0	0	BD	0	0.62	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	349.0	0	BD	0	0.62	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	350.0	0	BD	0	0.62	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	351.0	0	BD	0	0.62	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	352.0	0	BD	0	0.62	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	353.0	0	BD	0	0.62	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	354.0	0	BD	0	0.61	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	355.0	0	BD	0	0.61	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	356.0	0	BD	0	0.60	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	357.0	0	BD	0	0.60	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	358.0	0	BD	0	0.59	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	359.0	0	BD	0	0.59	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	360.0	0	BD	0	0.59	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	361.0	0	BD	0	0.59	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	362.0	0	BD	0	0.59	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	363.0	0	BD	0	0.58	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	364.0	0	BD	0	0.58	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	365.0	0	BD	0	0.58	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	366.0	0	BD	0	0.58	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	367.0	0	BD	0	0.58	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	368.0	0	BD	0	0.58	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	369.0	0	BD	0	0.58	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	370.0	0	BD	0	0.57	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	371.0	0	BD	0	0.57	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	372.0	0	BD	0	0.57	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	373.0	0	BD	0	0.57	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	374.0	0	BD	0	0.57	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	375.0	0	BD	0	0.57	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	376.0	0	BD	0	0.57	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	377.0	0	BD	0	0.57	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	378.0	0	BD	0	0.57	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	379.0	0	BD	0	0.57	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	380.0	0	BD	0	0.57	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	381.0	0	BD	0	0.56	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	382.0	0	BD	0	0.56	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	383.0	0	BD	0	0.56	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	384.0	0	BD	0	0.57	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	385.0	0	BD	0	0.56	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	386.0	0	BD	0	0.56	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	387.0	0	BD	0	0.56	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	388.0	0	BD	0	0.56	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	389.0	0	BD	0	0.56	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	390.0	0	BD	0	0.56	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	391.0	0	BD	0	0.56	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	392.0	0	BD	0	0.56	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	393.0	0	BD	0	0.56	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	394.0	0	BD	0	0.56	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	395.0	0	BD	0	0.56	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	396.0	0	BD	0	0.56	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	397.0	0	BD	0	0.56	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	398.0	0	BD	0	0.56	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	399.0	0	BD	0	0.56	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	400.0	0	BD	0	0.56	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	401.0	0	BD	0	0.55	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	402.0	0	BD	0	0.56	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	403.0	0	BD	0	0.56	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	404.0	0	BD	0	0.56	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	405.0	0	BD	0	0.56	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	406.0	0	BD	0	0.56	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	407.0	0	BD	0	0.56	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	408.0	0	BD	0	0.56	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	409.0	0	BD	0	0.56	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	410.0	0	BD	0	0.56	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	411.0	0	BD	0	0.56	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	412.0	0	BD	0	0.56	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	413.0	0	BD	0	0.56	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	414.0	0	BD	0	0.56	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	415.0	0	BD	0	0.56	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	416.0	0	BD	0	0.56	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	417.0	0	BD	0	0.56	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	418.0	0	BD	0	0.56	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	419.0	0	BD	0	0.56	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	420.0	0	BD	0	0.56	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	421.0	0	BD	0	0.56	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	422.0	0	BD	0	0.56	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	423.0	0	BD	0	0.56	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	424.0	0	BD	0	0.55	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	425.0	0	BD	0	0.55	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	426.0	0	BD	0	0.55	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	427.0	0	BD	0	0.55	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	428.0	0	BD	0	0.54	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	429.0	0	BD	0	0.54	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	430.0	0	BD	0	0.53	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	431.0	0	BD	0	0.53	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	432.0	0	BD	0	0.53	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	433.0	0	BD	0	0.52	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	434.0	0	BD	0	0.52	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	435.0	0	BD	0	0.52	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	436.0	0	BD	0	0.51	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	437.0	0	BD	0	0.51	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	438.0	0	BD	0	0.51	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	439.0	0	BD	0	0.51	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	440.0	0	BD	0	0.51	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	441.0	0	BD	0	0.51	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	442.0	0	BD	0	0.50	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	443.0	0	BD	0	0.50	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	444.0	0	BD	0	0.50	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	445.0	0	BD	0	0.50	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	446.0	0	BD	0	0.50	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	447.0	0	BD	0	0.50	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	448.0	0	BD	0	0.49	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	449.0	0	BD	0	0.49	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	450.0	0	BD	0	0.49	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	451.0	0	BD	0	0.48	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	452.0	0	BD	0	0.48	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	453.0	0	BD	0	0.48	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	454.0	0	BD	0	0.48	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	455.0	0	BD	0	0.48	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	456.0	0	BD	0	0.48	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	457.0	0	BD	0	0.48	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	458.0	0	BD	0	0.47	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	459.0	0	BD	0	0.47	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	460.0	0	BD	0	0.47	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	461.0	0	BD	0	0.46	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	462.0	0	BD	0	0.46	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	463.0	0	BD	0	0.46	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	464.0	0	BD	0	0.46	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	465.0	0	BD	0	0.46	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	466.0	0	BD	0	0.45	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	467.0	0	BD	0	0.45	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	468.0	0	BD	0	0.45	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	469.0	0	BD	0	0.45	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	470.0	0	BD	0	0.45	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	471.0	0	BD	0	0.44	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	472.0	0	BD	0	0.44	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	473.0	0	BD	0	0.44	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	474.0	0	BD	0	0.43	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	475.0	0	BD	0	0.44	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	476.0	0	BD	0	0.43	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	477.0	0	BD	0	0.43	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	478.0	0	BD	0	0.43	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	479.0	0	BD	0	0.43	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	480.0	0	BD	0	0.43	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	481.0	0	BD	0	0.43	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	482.0	0	BD	0	0.43	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	483.0	0	BD	0	0.43	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	484.0	0	BD	0	0.43	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	485.0	0	BD	0	0.42	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	486.0	0	BD	0	0.42	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	487.0	0	BD	0	0.42	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	488.0	0	BD	0	0.42	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	489.0	0	BD	0	0.42	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	490.0	0	BD	0	0.42	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	491.0	0	BD	0	0.41	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	492.0	0	BD	0	0.41	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	493.0	0	BD	0	0.40	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	494.0	0	BD	0	0.40	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	495.0	0	BD	0	0.40	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	496.0	0	BD	0	0.40	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	497.0	0	BD	0	0.40	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	498.0	0	BD	0	0.40	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	499.0	0	BD	0	0.39	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	500.0	0	BD	0	0.39	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	501.0	0	BD	0	0.39	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	502.0	0	BD	0	0.39	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	503.0	0	BD	0	0.39	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	504.0	0	BD	0	0.39	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	505.0	0	BD	0	0.39	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	506.0	0	BD	0	0.39	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	507.0	0	BD	0	0.39	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	508.0	0	BD	0	0.39	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	509.0	0	BD	0	0.39	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	510.0	0	BD	0	0.39	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	511.0	0	BD	0	0.39	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	512.0	0	BD	0	0.39	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	513.0	0	BD	0	0.39	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	514.0	0	BD	0	0.39	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	515.0	0	BD	0	0.38	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	516.0	0	BD	0	0.38	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	517.0	0	BD	0	0.37	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	518.0	0	BD	0	0.37	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	519.0	0	BD	0	0.37	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	520.0	0	BD	0	0.37	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	521.0	0	BD	0	0.36	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	522.0	0	BD	0	0.36	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	523.0	0	BD	0	0.36	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	524.0	0	BD	0	0.36	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	525.0	0	BD	0	0.36	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	526.0	0	BD	0	0.36	0
JIVB___20042289	001	C	01/25/2004	08:45	133.5519	36.8436	0	527.0	0	BD	0	0.36	0
JIVB___20042289	001	B	01/25/2004	08:45	133.5500	36.8500	0	0.0	0	BD	0	13.3	0	34.216	0
JIVB___20042289	001	B	01/25/2004	08:45	133.5500	36.8500	0	10.0	0	BD	0	13.3	0
JIVB___20042289	001	B	01/25/2004	08:45	133.5500	36.8500	0	20.0	0	BD	0	13.3	0
JIVB___20042289	001	B	01/25/2004	08:45	133.5500	36.8500	0	30.0	0	BD	0	13.3	0
JIVB___20042289	001	B	01/25/2004	08:45	133.5500	36.8500	0	50.0	0	BD	0	13.1	0
JIVB___20042289	001	B	01/25/2004	08:45	133.5500	36.8500	0	75.0	0	BD	0	12.7	0
JIVB___20042289	001	B	01/25/2004	08:45	133.5500	36.8500	0	100.0	0	BD	0	12.7	0
JIVB___20042289	001	B	01/25/2004	08:45	133.5500	36.8500	0	150.0	0	BD	0	6.1	0
JIVB___20042289	001	B	01/25/2004	08:45	133.5500	36.8500	0	200.0	0	BD	0	1.9	0
JIVB___20042289	001	B	01/25/2004	08:45	133.5500	36.8500	0	250.0	0	BD	0	1.2	0
JIVB___20042289	001	B	01/25/2004	08:45	133.5500	36.8500	0	300.0	0	BD	0	0.8	0
JIVB___20042289	001	B	01/25/2004	08:45	133.5500	36.8500	0	350.0	0	BD	0	0.6	0
JIVB___20042289	001	B	01/25/2004	08:45	133.5500	36.8500	0	400.0	0	BD	0	0.6	0
JIVB___20042289	001	B	01/25/2004	08:45	133.5500	36.8500	0	450.0	0	BD	0	0.5	0
JIVB___20042289	001	B	01/25/2004	08:45	133.5500	36.8500	0	500.0	0	BD	0	0.4	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	1.0	0	BD	0	13.05	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	2.0	0	BD	0	13.05	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	3.0	0	BD	0	13.05	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	4.0	0	BD	0	13.05	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	5.0	0	BD	0	13.05	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	6.0	0	BD	0	13.05	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	7.0	0	BD	0	13.05	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	8.0	0	BD	0	13.05	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	9.0	0	BD	0	13.05	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	10.0	0	BD	0	13.06	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	11.0	0	BD	0	13.07	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	12.0	0	BD	0	13.07	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	13.0	0	BD	0	13.06	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	14.0	0	BD	0	13.06	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	15.0	0	BD	0	13.06	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	16.0	0	BD	0	13.06	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	17.0	0	BD	0	13.06	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	18.0	0	BD	0	13.06	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	19.0	0	BD	0	13.06	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	20.0	0	BD	0	13.05	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	21.0	0	BD	0	13.05	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	22.0	0	BD	0	13.05	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	23.0	0	BD	0	13.05	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	24.0	0	BD	0	13.05	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	25.0	0	BD	0	13.05	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	26.0	0	BD	0	13.05	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	27.0	0	BD	0	13.05	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	28.0	0	BD	0	13.05	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	29.0	0	BD	0	13.05	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	30.0	0	BD	0	13.05	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	31.0	0	BD	0	13.06	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	32.0	0	BD	0	13.06	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	33.0	0	BD	0	13.06	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	34.0	0	BD	0	13.06	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	35.0	0	BD	0	13.06	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	36.0	0	BD	0	13.06	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	37.0	0	BD	0	13.06	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	38.0	0	BD	0	13.06	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	39.0	0	BD	0	13.06	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	40.0	0	BD	0	13.06	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	41.0	0	BD	0	13.06	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	42.0	0	BD	0	13.06	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	43.0	0	BD	0	13.06	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	44.0	0	BD	0	13.07	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	45.0	0	BD	0	13.07	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	46.0	0	BD	0	13.07	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	47.0	0	BD	0	13.07	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	48.0	0	BD	0	13.07	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	49.0	0	BD	0	13.07	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	50.0	0	BD	0	13.07	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	51.0	0	BD	0	13.07	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	52.0	0	BD	0	13.07	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	53.0	0	BD	0	13.07	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	54.0	0	BD	0	13.07	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	55.0	0	BD	0	13.07	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	56.0	0	BD	0	13.08	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	57.0	0	BD	0	13.07	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	58.0	0	BD	0	13.08	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	59.0	0	BD	0	13.08	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	60.0	0	BD	0	13.08	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	61.0	0	BD	0	13.09	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	62.0	0	BD	0	13.09	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	63.0	0	BD	0	13.08	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	64.0	0	BD	0	13.08	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	65.0	0	BD	0	13.09	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	66.0	0	BD	0	13.09	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	67.0	0	BD	0	13.10	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	68.0	0	BD	0	13.10	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	69.0	0	BD	0	13.10	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	70.0	0	BD	0	13.11	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	71.0	0	BD	0	13.11	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	72.0	0	BD	0	13.13	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	73.0	0	BD	0	13.12	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	74.0	0	BD	0	13.13	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	75.0	0	BD	0	13.16	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	76.0	0	BD	0	13.17	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	77.0	0	BD	0	13.17	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	78.0	0	BD	0	13.18	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	79.0	0	BD	0	13.20	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	80.0	0	BD	0	13.20	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	81.0	0	BD	0	13.20	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	82.0	0	BD	0	13.20	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	83.0	0	BD	0	13.20	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	84.0	0	BD	0	13.19	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	85.0	0	BD	0	13.19	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	86.0	0	BD	0	13.20	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	87.0	0	BD	0	13.20	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	88.0	0	BD	0	13.21	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	89.0	0	BD	0	13.22	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	90.0	0	BD	0	13.23	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	91.0	0	BD	0	13.24	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	92.0	0	BD	0	13.27	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	93.0	0	BD	0	13.29	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	94.0	0	BD	0	13.31	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	95.0	0	BD	0	13.32	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	96.0	0	BD	0	13.32	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	97.0	0	BD	0	13.33	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	98.0	0	BD	0	13.34	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	99.0	0	BD	0	13.34	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	100.0	0	BD	0	13.34	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	101.0	0	BD	0	13.33	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	102.0	0	BD	0	13.33	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	103.0	0	BD	0	13.32	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	104.0	0	BD	0	13.32	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	105.0	0	BD	0	13.32	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	106.0	0	BD	0	13.31	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	107.0	0	BD	0	13.31	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	108.0	0	BD	0	13.31	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	109.0	0	BD	0	13.22	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	110.0	0	BD	0	13.19	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	111.0	0	BD	0	13.17	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	112.0	0	BD	0	13.16	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	113.0	0	BD	0	13.16	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	114.0	0	BD	0	13.16	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	115.0	0	BD	0	13.16	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	116.0	0	BD	0	13.15	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	117.0	0	BD	0	13.15	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	118.0	0	BD	0	13.16	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	119.0	0	BD	0	13.15	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	120.0	0	BD	0	13.13	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	121.0	0	BD	0	13.14	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	122.0	0	BD	0	13.13	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	123.0	0	BD	0	13.09	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	124.0	0	BD	0	13.02	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	125.0	0	BD	0	13.01	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	126.0	0	BD	0	13.01	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	127.0	0	BD	0	12.99	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	128.0	0	BD	0	12.98	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	129.0	0	BD	0	12.98	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	130.0	0	BD	0	12.98	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	131.0	0	BD	0	12.96	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	132.0	0	BD	0	12.95	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	133.0	0	BD	0	12.95	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	134.0	0	BD	0	12.95	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	135.0	0	BD	0	12.94	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	136.0	0	BD	0	12.93	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	137.0	0	BD	0	12.92	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	138.0	0	BD	0	12.92	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	139.0	0	BD	0	12.91	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	140.0	0	BD	0	12.88	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	141.0	0	BD	0	12.88	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	142.0	0	BD	0	12.87	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	143.0	0	BD	0	12.87	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	144.0	0	BD	0	12.87	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	145.0	0	BD	0	12.87	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	146.0	0	BD	0	12.82	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	147.0	0	BD	0	12.80	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	148.0	0	BD	0	12.75	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	149.0	0	BD	0	12.62	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	150.0	0	BD	0	12.58	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	151.0	0	BD	0	12.50	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	152.0	0	BD	0	12.44	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	153.0	0	BD	0	12.28	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	154.0	0	BD	0	12.21	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	155.0	0	BD	0	12.15	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	156.0	0	BD	0	12.02	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	157.0	0	BD	0	11.91	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	158.0	0	BD	0	11.74	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	159.0	0	BD	0	11.62	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	160.0	0	BD	0	11.47	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	161.0	0	BD	0	11.38	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	162.0	0	BD	0	11.23	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	163.0	0	BD	0	11.01	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	164.0	0	BD	0	10.89	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	165.0	0	BD	0	10.84	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	166.0	0	BD	0	9.50	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	167.0	0	BD	0	8.55	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	168.0	0	BD	0	8.34	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	169.0	0	BD	0	8.33	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	170.0	0	BD	0	8.33	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	171.0	0	BD	0	8.32	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	172.0	0	BD	0	8.31	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	173.0	0	BD	0	8.30	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	174.0	0	BD	0	8.27	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	175.0	0	BD	0	8.12	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	176.0	0	BD	0	7.59	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	177.0	0	BD	0	7.28	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	178.0	0	BD	0	7.00	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	179.0	0	BD	0	6.68	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	180.0	0	BD	0	6.30	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	181.0	0	BD	0	6.13	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	182.0	0	BD	0	5.90	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	183.0	0	BD	0	5.58	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	184.0	0	BD	0	5.31	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	185.0	0	BD	0	5.05	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	186.0	0	BD	0	4.77	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	187.0	0	BD	0	4.51	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	188.0	0	BD	0	3.91	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	189.0	0	BD	0	3.66	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	190.0	0	BD	0	3.59	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	191.0	0	BD	0	3.14	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	192.0	0	BD	0	2.77	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	193.0	0	BD	0	2.64	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	194.0	0	BD	0	2.53	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	195.0	0	BD	0	2.42	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	196.0	0	BD	0	2.35	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	197.0	0	BD	0	2.27	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	198.0	0	BD	0	2.17	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	199.0	0	BD	0	2.15	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	200.0	0	BD	0	2.13	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	201.0	0	BD	0	2.12	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8786	36.1600	0	202.0	0	BD	0	2.09	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8833	36.1667	0	0.0	0	BD	0	13.1	0	34.240	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8833	36.1667	0	10.0	0	BD	0	13.1	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8833	36.1667	0	20.0	0	BD	0	13.1	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8833	36.1667	0	30.0	0	BD	0	13.1	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8833	36.1667	0	50.0	0	BD	0	13.1	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8833	36.1667	0	75.0	0	BD	0	13.2	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8833	36.1667	0	100.0	0	BD	0	13.3	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8833	36.1667	0	150.0	0	BD	0	12.6	0
JIVB___20042289	002	B	01/26/2004	22:40	133.8833	36.1667	0	200.0	0	BD	0	2.1	0
JIVB___20042290	001	B	08/09/2004	13:10	134.0000	37.3500	0	0.0	0	SC	0	26.56	0	33.491	0
JIVB___20042290	001	B	08/09/2004	13:10	134.0000	37.3500	0	10.0	0	SC	0	25.16	0	33.564	0
JIVB___20042290	001	B	08/09/2004	13:10	134.0000	37.3500	0	20.0	0	SC	0	24.53	0	33.808	0
JIVB___20042290	001	B	08/09/2004	13:10	134.0000	37.3500	0	30.0	0	SC	0	19.23	0	34.184	0
JIVB___20042290	001	B	08/09/2004	13:10	134.0000	37.3500	0	50.0	0	SC	0	16.34	0	34.407	0
JIVB___20042290	001	B	08/09/2004	13:10	134.0000	37.3500	0	75.0	0	SC	0	14.20	0	34.570	0
JIVB___20042290	001	B	08/09/2004	13:10	134.0000	37.3500	0	100.0	0	SC	0	10.62	0	34.350	0
JIVB___20042290	001	B	08/09/2004	13:10	134.0000	37.3500	0	125.0	0	SC	0	7.04	0	34.162	0
JIVB___20042290	001	B	08/09/2004	13:10	134.0000	37.3500	0	150.0	0	SC	0	4.12	0	34.077	0
JIVB___20042290	001	B	08/09/2004	13:10	134.0000	37.3500	0	200.0	0	SC	0	1.74	0	34.060	0
JIVB___20042290	001	B	08/09/2004	13:10	134.0000	37.3500	0	250.0	0	SC	0	1.06	0	34.066	0
JIVB___20042290	001	B	08/09/2004	13:10	134.0000	37.3500	0	300.0	0	SC	0	0.79	0	34.069	0
JIVB___20042290	001	B	08/09/2004	13:10	134.0000	37.3500	0	400.0	0	SC	0	0.57	0	34.071	0
JIVB___20042290	001	B	08/09/2004	13:10	134.0000	37.3500	0	500.0	0	SC	0	0.45	0	34.071	0
JIVB___20042290	001	B	08/09/2004	13:10	134.0000	37.3500	0	600.0	0	SC	0	0.38	0	34.070	0
JIVB___20042290	001	B	08/09/2004	13:10	134.0000	37.3500	0	700.0	0	SC	0	0.32	0	34.069	0
JIVB___20042290	001	B	08/09/2004	13:10	134.0000	37.3500	0	800.0	0	SC	0	0.28	0	34.069	0
JIVB___20042290	001	B	08/09/2004	13:10	134.0000	37.3500	0	900.0	0	SC	0	0.25	0	34.068	0
JIVB___20042290	001	B	08/09/2004	13:10	134.0000	37.3500	0	1000.0	0	SC	0	0.23	0	34.068	0
JIVB___20042290	001	B	08/09/2004	13:10	134.0000	37.3500	0	1200.0	0	SC	0	0.21	0	34.068	0
JIVB___20042290	001	B	08/09/2004	13:10	134.0000	37.3500	0	1500.0	0	SC	0	0.20	0	34.068	0
JIVB___20042290	001	B	08/09/2004	13:10	134.0000	37.3500	0	2000.0	0	SC	0	0.20	0	34.069	0
JIVB___20042290	001	B	08/09/2004	13:10	134.0000	37.3500	0	0.0	0	SD	0	26.40	0	33.474	0	4.657	0									0.13	0	0.03	0	0.0	0
JIVB___20042290	001	B	08/09/2004	13:10	134.0000	37.3500	0	18.0	0	SD	0	24.66	0	33.744	0	4.859	0													18.5	0
JIVB___20042290	001	B	08/09/2004	13:10	134.0000	37.3500	0	50.0	0	SD	0	16.28	0	34.408	0	4.523	0													50.8	0
JIVB___20042290	001	B	08/09/2004	13:10	134.0000	37.3500	0	100.0	0	SD	0	10.64	0	34.352	0	5.352	0													100.5	0
JIVB___20042290	001	B	08/09/2004	13:10	134.0000	37.3500	0	200.0	0	SD	0	1.67	0	34.061	0	5.038	0													201.5	0
JIVB___20042290	001	B	08/09/2004	13:10	134.0000	37.3500	0	400.0	0	SD	0	0.56	0	34.071	0	4.814	0													403.3	0
JIVB___20042290	001	B	08/09/2004	13:10	134.0000	37.3500	0	600.0	0	SD	0	0.37	0	34.070	0	4.769	0													605.7	0
JIVB___20042290	001	B	08/09/2004	13:10	134.0000	37.3500	0	800.0	0	SD	0	0.28	0	34.069	0	4.725	0													807.6	0
JIVB___20042290	001	B	08/09/2004	13:10	134.0000	37.3500	0	1000.0	0	SD	0	0.23	0	34.069	0	4.680	0													1009.7	0
JIVB___20042290	001	B	08/09/2004	13:10	134.0000	37.3500	0	1200.0	0	SD	0	0.21	0	34.068	0	4.635	0													1212.7	0
JIVB___20042290	001	B	08/09/2004	13:10	134.0000	37.3500	0	1501.0	0	SD	0	0.20	0	34.068	0	4.613	0													1518.1	0
JIVB___20042290	001	B	08/09/2004	13:10	134.0000	37.3500	0	2005.0	0	SD	0	0.20	0	34.068	0	4.613	0													2029.5	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	3.0	0	SC	0	26.5603	0	33.4906	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	4.0	0	SC	0	26.6231	0	33.4861	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	5.0	0	SC	0	26.4797	0	33.4865	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	6.0	0	SC	0	26.2946	0	33.4813	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	7.0	0	SC	0	26.1044	0	33.5227	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	8.0	0	SC	0	25.8492	0	33.5690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	9.0	0	SC	0	25.3236	0	33.5428	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	10.0	0	SC	0	25.1691	0	33.5633	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	11.0	0	SC	0	25.0403	0	33.5626	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	12.0	0	SC	0	24.9652	0	33.5617	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	13.0	0	SC	0	24.9024	0	33.5698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	14.0	0	SC	0	24.8585	0	33.6068	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	15.0	0	SC	0	24.9328	0	33.7106	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	16.0	0	SC	0	25.0748	0	33.8138	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	17.0	0	SC	0	25.0182	0	33.8293	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	18.0	0	SC	0	24.9378	0	33.8450	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	19.0	0	SC	0	24.7219	0	33.8235	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	20.0	0	SC	0	24.5485	0	33.8106	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	21.0	0	SC	0	24.4751	0	33.7947	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	22.0	0	SC	0	24.1238	0	33.7827	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	23.0	0	SC	0	23.6478	0	33.6918	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	24.0	0	SC	0	22.7984	0	33.6732	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	25.0	0	SC	0	22.0651	0	33.8004	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	26.0	0	SC	0	21.4240	0	33.8692	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	27.0	0	SC	0	20.7928	0	33.9619	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	28.0	0	SC	0	20.4238	0	34.0567	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	29.0	0	SC	0	19.6745	0	34.1527	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	30.0	0	SC	0	19.3278	0	34.1796	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	31.0	0	SC	0	18.8900	0	34.1880	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	32.0	0	SC	0	18.2456	0	34.2111	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	33.0	0	SC	0	17.7833	0	34.2555	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	34.0	0	SC	0	17.5768	0	34.2969	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	35.0	0	SC	0	17.4209	0	34.3158	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	36.0	0	SC	0	17.3749	0	34.3419	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	37.0	0	SC	0	17.3706	0	34.3745	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	38.0	0	SC	0	17.3069	0	34.3783	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	39.0	0	SC	0	17.2510	0	34.3789	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	40.0	0	SC	0	17.1894	0	34.3789	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	41.0	0	SC	0	17.1411	0	34.3790	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	42.0	0	SC	0	17.0748	0	34.3793	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	43.0	0	SC	0	16.9892	0	34.3869	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	44.0	0	SC	0	16.9595	0	34.3900	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	45.0	0	SC	0	16.8873	0	34.3947	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	46.0	0	SC	0	16.7757	0	34.4078	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	47.0	0	SC	0	16.7184	0	34.4185	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	48.0	0	SC	0	16.6564	0	34.4229	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	49.0	0	SC	0	16.5502	0	34.4193	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	50.0	0	SC	0	16.4002	0	34.4075	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	51.0	0	SC	0	16.2645	0	34.4143	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	52.0	0	SC	0	16.1546	0	34.4354	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	53.0	0	SC	0	15.9704	0	34.4402	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	54.0	0	SC	0	15.7379	0	34.4373	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	55.0	0	SC	0	15.6155	0	34.4480	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	56.0	0	SC	0	15.5885	0	34.4505	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	57.0	0	SC	0	15.5590	0	34.4545	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	58.0	0	SC	0	15.5531	0	34.4560	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	59.0	0	SC	0	15.5386	0	34.4570	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	60.0	0	SC	0	15.4619	0	34.4593	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	61.0	0	SC	0	15.3855	0	34.4637	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	62.0	0	SC	0	15.3117	0	34.4637	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	63.0	0	SC	0	15.2189	0	34.4589	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	64.0	0	SC	0	15.1340	0	34.4589	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	65.0	0	SC	0	15.0447	0	34.4546	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	66.0	0	SC	0	14.8685	0	34.4513	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	67.0	0	SC	0	14.7213	0	34.4566	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	68.0	0	SC	0	14.6536	0	34.4589	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	69.0	0	SC	0	14.5725	0	34.4623	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	70.0	0	SC	0	14.5171	0	34.4721	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	71.0	0	SC	0	14.4825	0	34.5043	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	72.0	0	SC	0	14.3884	0	34.5000	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	73.0	0	SC	0	14.3121	0	34.5034	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	74.0	0	SC	0	14.3230	0	34.5544	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	75.0	0	SC	0	14.3071	0	34.5764	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	76.0	0	SC	0	14.1422	0	34.5657	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	77.0	0	SC	0	13.9972	0	34.5563	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	78.0	0	SC	0	13.8605	0	34.5456	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	79.0	0	SC	0	13.7196	0	34.5310	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	80.0	0	SC	0	13.5933	0	34.5177	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	81.0	0	SC	0	13.4805	0	34.5048	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	82.0	0	SC	0	13.2856	0	34.4774	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	83.0	0	SC	0	13.0365	0	34.4545	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	84.0	0	SC	0	12.8150	0	34.4306	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	85.0	0	SC	0	12.5839	0	34.4136	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	86.0	0	SC	0	12.4329	0	34.4209	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	87.0	0	SC	0	12.4128	0	34.4613	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	88.0	0	SC	0	12.3639	0	34.4585	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	89.0	0	SC	0	12.2588	0	34.4493	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	90.0	0	SC	0	12.0625	0	34.4236	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	91.0	0	SC	0	11.6860	0	34.3806	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	92.0	0	SC	0	11.4561	0	34.3698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	93.0	0	SC	0	11.3740	0	34.3724	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	94.0	0	SC	0	11.3360	0	34.3701	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	95.0	0	SC	0	11.2829	0	34.3842	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	96.0	0	SC	0	11.2876	0	34.3960	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	97.0	0	SC	0	11.1911	0	34.3908	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	98.0	0	SC	0	11.0308	0	34.3767	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	99.0	0	SC	0	10.8921	0	34.3701	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	100.0	0	SC	0	10.7771	0	34.3598	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	101.0	0	SC	0	10.5910	0	34.3482	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	102.0	0	SC	0	10.5340	0	34.3466	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	103.0	0	SC	0	10.4631	0	34.3404	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	104.0	0	SC	0	10.3539	0	34.3298	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	105.0	0	SC	0	10.0824	0	34.3063	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	106.0	0	SC	0	9.7974	0	34.2911	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	107.0	0	SC	0	9.6269	0	34.2829	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	108.0	0	SC	0	9.5577	0	34.2799	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	109.0	0	SC	0	9.4803	0	34.2757	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	110.0	0	SC	0	9.3788	0	34.2665	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	111.0	0	SC	0	9.1898	0	34.2542	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	112.0	0	SC	0	9.0482	0	34.2465	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	113.0	0	SC	0	8.8926	0	34.2387	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	114.0	0	SC	0	8.7041	0	34.2276	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	115.0	0	SC	0	8.6001	0	34.2252	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	116.0	0	SC	0	8.5254	0	34.2234	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	117.0	0	SC	0	8.4887	0	34.2224	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	118.0	0	SC	0	8.4442	0	34.2212	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	119.0	0	SC	0	8.3069	0	34.2110	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	120.0	0	SC	0	8.1821	0	34.2076	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	121.0	0	SC	0	8.0535	0	34.1991	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	122.0	0	SC	0	7.8725	0	34.1956	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	123.0	0	SC	0	7.7916	0	34.1932	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	124.0	0	SC	0	7.5974	0	34.1790	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	125.0	0	SC	0	7.2764	0	34.1716	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	126.0	0	SC	0	7.0415	0	34.1619	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	127.0	0	SC	0	6.9234	0	34.1650	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	128.0	0	SC	0	6.8869	0	34.1614	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	129.0	0	SC	0	6.7468	0	34.1552	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	130.0	0	SC	0	6.5413	0	34.1489	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	131.0	0	SC	0	6.3962	0	34.1440	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	132.0	0	SC	0	6.2016	0	34.1400	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	133.0	0	SC	0	6.1106	0	34.1392	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	134.0	0	SC	0	5.9536	0	34.1313	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	135.0	0	SC	0	5.7485	0	34.1252	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	136.0	0	SC	0	5.6156	0	34.1243	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	137.0	0	SC	0	5.4922	0	34.1208	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	138.0	0	SC	0	5.4248	0	34.1173	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	139.0	0	SC	0	5.2582	0	34.1084	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	140.0	0	SC	0	5.1546	0	34.1090	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	141.0	0	SC	0	5.1228	0	34.1100	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	142.0	0	SC	0	5.1030	0	34.1096	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	143.0	0	SC	0	4.9534	0	34.0981	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	144.0	0	SC	0	4.7573	0	34.0987	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	145.0	0	SC	0	4.6897	0	34.1009	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	146.0	0	SC	0	4.6505	0	34.0996	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	147.0	0	SC	0	4.6130	0	34.1000	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	148.0	0	SC	0	4.5885	0	34.0989	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	149.0	0	SC	0	4.4332	0	34.0895	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	150.0	0	SC	0	4.2934	0	34.0833	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	151.0	0	SC	0	4.1402	0	34.0775	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	152.0	0	SC	0	4.0477	0	34.0766	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	153.0	0	SC	0	4.0155	0	34.0767	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	154.0	0	SC	0	3.9949	0	34.0759	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	155.0	0	SC	0	3.9756	0	34.0769	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	156.0	0	SC	0	3.9606	0	34.0759	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	157.0	0	SC	0	3.9288	0	34.0748	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	158.0	0	SC	0	3.8835	0	34.0742	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	159.0	0	SC	0	3.7870	0	34.0674	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	160.0	0	SC	0	3.6589	0	34.0702	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	161.0	0	SC	0	3.6163	0	34.0718	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	162.0	0	SC	0	3.6101	0	34.0722	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	163.0	0	SC	0	3.5770	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	164.0	0	SC	0	3.5125	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	165.0	0	SC	0	3.4579	0	34.0715	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	166.0	0	SC	0	3.4156	0	34.0696	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	167.0	0	SC	0	3.3381	0	34.0694	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	168.0	0	SC	0	3.2820	0	34.0667	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	169.0	0	SC	0	3.2032	0	34.0673	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	170.0	0	SC	0	3.1648	0	34.0663	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	171.0	0	SC	0	3.0411	0	34.0581	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	172.0	0	SC	0	2.9100	0	34.0599	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	173.0	0	SC	0	2.8866	0	34.0591	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	174.0	0	SC	0	2.8523	0	34.0565	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	175.0	0	SC	0	2.8062	0	34.0575	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	176.0	0	SC	0	2.7576	0	34.0563	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	177.0	0	SC	0	2.7174	0	34.0583	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	178.0	0	SC	0	2.6904	0	34.0559	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	179.0	0	SC	0	2.5916	0	34.0540	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	180.0	0	SC	0	2.5340	0	34.0555	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	181.0	0	SC	0	2.5027	0	34.0540	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	182.0	0	SC	0	2.4379	0	34.0531	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	183.0	0	SC	0	2.3405	0	34.0542	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	184.0	0	SC	0	2.3143	0	34.0555	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	185.0	0	SC	0	2.2950	0	34.0551	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	186.0	0	SC	0	2.2805	0	34.0561	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	187.0	0	SC	0	2.2181	0	34.0555	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	188.0	0	SC	0	2.1564	0	34.0563	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	189.0	0	SC	0	2.1361	0	34.0546	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	190.0	0	SC	0	2.0651	0	34.0543	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	191.0	0	SC	0	2.0436	0	34.0572	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	192.0	0	SC	0	2.0374	0	34.0581	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	193.0	0	SC	0	2.0319	0	34.0589	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	194.0	0	SC	0	2.0122	0	34.0581	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	195.0	0	SC	0	1.9758	0	34.0589	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	196.0	0	SC	0	1.9532	0	34.0587	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	197.0	0	SC	0	1.9331	0	34.0581	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	198.0	0	SC	0	1.8904	0	34.0582	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	199.0	0	SC	0	1.8372	0	34.0586	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	200.0	0	SC	0	1.7886	0	34.0582	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	201.0	0	SC	0	1.7603	0	34.0597	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	202.0	0	SC	0	1.7305	0	34.0598	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	203.0	0	SC	0	1.7009	0	34.0604	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	204.0	0	SC	0	1.6696	0	34.0598	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	205.0	0	SC	0	1.6350	0	34.0611	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	206.0	0	SC	0	1.6137	0	34.0608	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	207.0	0	SC	0	1.5884	0	34.0621	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	208.0	0	SC	0	1.5762	0	34.0622	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	209.0	0	SC	0	1.5579	0	34.0623	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	210.0	0	SC	0	1.5432	0	34.0626	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	211.0	0	SC	0	1.5310	0	34.0630	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	212.0	0	SC	0	1.5125	0	34.0617	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	213.0	0	SC	0	1.4726	0	34.0625	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	214.0	0	SC	0	1.4497	0	34.0619	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	215.0	0	SC	0	1.4158	0	34.0628	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	216.0	0	SC	0	1.4033	0	34.0630	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	217.0	0	SC	0	1.3863	0	34.0637	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	218.0	0	SC	0	1.3850	0	34.0638	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	219.0	0	SC	0	1.3848	0	34.0641	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	220.0	0	SC	0	1.3789	0	34.0635	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	221.0	0	SC	0	1.3490	0	34.0635	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	222.0	0	SC	0	1.3135	0	34.0631	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	223.0	0	SC	0	1.2983	0	34.0642	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	224.0	0	SC	0	1.2861	0	34.0642	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	225.0	0	SC	0	1.2661	0	34.0634	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	226.0	0	SC	0	1.2476	0	34.0635	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	227.0	0	SC	0	1.2380	0	34.0638	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	228.0	0	SC	0	1.2369	0	34.0645	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	229.0	0	SC	0	1.2378	0	34.0638	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	230.0	0	SC	0	1.2264	0	34.0638	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	231.0	0	SC	0	1.2175	0	34.0641	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	232.0	0	SC	0	1.2154	0	34.0643	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	233.0	0	SC	0	1.2092	0	34.0638	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	234.0	0	SC	0	1.1991	0	34.0642	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	235.0	0	SC	0	1.1948	0	34.0643	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	236.0	0	SC	0	1.1900	0	34.0642	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	237.0	0	SC	0	1.1812	0	34.0640	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	238.0	0	SC	0	1.1679	0	34.0636	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	239.0	0	SC	0	1.1547	0	34.0642	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	240.0	0	SC	0	1.1467	0	34.0641	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	241.0	0	SC	0	1.1341	0	34.0648	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	242.0	0	SC	0	1.1306	0	34.0652	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	243.0	0	SC	0	1.1220	0	34.0648	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	244.0	0	SC	0	1.1105	0	34.0650	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	245.0	0	SC	0	1.0983	0	34.0652	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	246.0	0	SC	0	1.0926	0	34.0655	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	247.0	0	SC	0	1.0882	0	34.0658	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	248.0	0	SC	0	1.0844	0	34.0658	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	249.0	0	SC	0	1.0802	0	34.0662	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	250.0	0	SC	0	1.0762	0	34.0660	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	251.0	0	SC	0	1.0690	0	34.0661	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	252.0	0	SC	0	1.0621	0	34.0660	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	253.0	0	SC	0	1.0504	0	34.0660	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	254.0	0	SC	0	1.0421	0	34.0665	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	255.0	0	SC	0	1.0391	0	34.0665	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	256.0	0	SC	0	1.0372	0	34.0668	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	257.0	0	SC	0	1.0363	0	34.0667	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	258.0	0	SC	0	1.0311	0	34.0665	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	259.0	0	SC	0	1.0231	0	34.0668	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	260.0	0	SC	0	1.0120	0	34.0668	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	261.0	0	SC	0	1.0049	0	34.0672	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	262.0	0	SC	0	1.0034	0	34.0673	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	263.0	0	SC	0	1.0013	0	34.0673	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	264.0	0	SC	0	0.9967	0	34.0671	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	265.0	0	SC	0	0.9896	0	34.0677	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	266.0	0	SC	0	0.9871	0	34.0679	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	267.0	0	SC	0	0.9820	0	34.0678	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	268.0	0	SC	0	0.9766	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	269.0	0	SC	0	0.9746	0	34.0680	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	270.0	0	SC	0	0.9670	0	34.0678	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	271.0	0	SC	0	0.9550	0	34.0680	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	272.0	0	SC	0	0.9461	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	273.0	0	SC	0	0.9418	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	274.0	0	SC	0	0.9363	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	275.0	0	SC	0	0.9265	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	276.0	0	SC	0	0.9161	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	277.0	0	SC	0	0.9107	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	278.0	0	SC	0	0.9049	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	279.0	0	SC	0	0.8894	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	280.0	0	SC	0	0.8859	0	34.0688	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	281.0	0	SC	0	0.8816	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	282.0	0	SC	0	0.8759	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	283.0	0	SC	0	0.8715	0	34.0688	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	284.0	0	SC	0	0.8671	0	34.0688	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	285.0	0	SC	0	0.8594	0	34.0689	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	286.0	0	SC	0	0.8548	0	34.0692	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	287.0	0	SC	0	0.8517	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	288.0	0	SC	0	0.8416	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	289.0	0	SC	0	0.8355	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	290.0	0	SC	0	0.8333	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	291.0	0	SC	0	0.8316	0	34.0692	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	292.0	0	SC	0	0.8278	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	293.0	0	SC	0	0.8223	0	34.0692	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	294.0	0	SC	0	0.8181	0	34.0694	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	295.0	0	SC	0	0.8144	0	34.0693	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	296.0	0	SC	0	0.8096	0	34.0694	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	297.0	0	SC	0	0.8050	0	34.0695	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	298.0	0	SC	0	0.8014	0	34.0695	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	299.0	0	SC	0	0.8001	0	34.0696	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	300.0	0	SC	0	0.7998	0	34.0695	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	301.0	0	SC	0	0.7958	0	34.0695	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	302.0	0	SC	0	0.7922	0	34.0693	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	303.0	0	SC	0	0.7824	0	34.0694	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	304.0	0	SC	0	0.7772	0	34.0694	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	305.0	0	SC	0	0.7715	0	34.0695	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	306.0	0	SC	0	0.7695	0	34.0697	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	307.0	0	SC	0	0.7660	0	34.0695	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	308.0	0	SC	0	0.7611	0	34.0697	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	309.0	0	SC	0	0.7580	0	34.0697	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	310.0	0	SC	0	0.7566	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	311.0	0	SC	0	0.7551	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	312.0	0	SC	0	0.7536	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	313.0	0	SC	0	0.7529	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	314.0	0	SC	0	0.7513	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	315.0	0	SC	0	0.7483	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	316.0	0	SC	0	0.7449	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	317.0	0	SC	0	0.7359	0	34.0697	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	318.0	0	SC	0	0.7308	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	319.0	0	SC	0	0.7297	0	34.0702	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	320.0	0	SC	0	0.7293	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	321.0	0	SC	0	0.7280	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	322.0	0	SC	0	0.7249	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	323.0	0	SC	0	0.7192	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	324.0	0	SC	0	0.7147	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	325.0	0	SC	0	0.7088	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	326.0	0	SC	0	0.7058	0	34.0702	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	327.0	0	SC	0	0.7029	0	34.0702	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	328.0	0	SC	0	0.7008	0	34.0702	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	329.0	0	SC	0	0.6993	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	330.0	0	SC	0	0.6984	0	34.0704	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	331.0	0	SC	0	0.6971	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	332.0	0	SC	0	0.6948	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	333.0	0	SC	0	0.6934	0	34.0704	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	334.0	0	SC	0	0.6910	0	34.0704	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	335.0	0	SC	0	0.6891	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	336.0	0	SC	0	0.6867	0	34.0704	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	337.0	0	SC	0	0.6844	0	34.0704	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	338.0	0	SC	0	0.6819	0	34.0704	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	339.0	0	SC	0	0.6790	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	340.0	0	SC	0	0.6779	0	34.0704	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	341.0	0	SC	0	0.6773	0	34.0704	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	342.0	0	SC	0	0.6759	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	343.0	0	SC	0	0.6741	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	344.0	0	SC	0	0.6723	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	345.0	0	SC	0	0.6703	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	346.0	0	SC	0	0.6685	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	347.0	0	SC	0	0.6648	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	348.0	0	SC	0	0.6638	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	349.0	0	SC	0	0.6632	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	350.0	0	SC	0	0.6624	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	351.0	0	SC	0	0.6588	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	352.0	0	SC	0	0.6572	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	353.0	0	SC	0	0.6551	0	34.0704	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	354.0	0	SC	0	0.6521	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	355.0	0	SC	0	0.6493	0	34.0704	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	356.0	0	SC	0	0.6472	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	357.0	0	SC	0	0.6435	0	34.0704	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	358.0	0	SC	0	0.6390	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	359.0	0	SC	0	0.6339	0	34.0704	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	360.0	0	SC	0	0.6319	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	361.0	0	SC	0	0.6298	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	362.0	0	SC	0	0.6292	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	363.0	0	SC	0	0.6286	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	364.0	0	SC	0	0.6281	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	365.0	0	SC	0	0.6256	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	366.0	0	SC	0	0.6234	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	367.0	0	SC	0	0.6220	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	368.0	0	SC	0	0.6202	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	369.0	0	SC	0	0.6182	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	370.0	0	SC	0	0.6172	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	371.0	0	SC	0	0.6163	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	372.0	0	SC	0	0.6156	0	34.0708	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	373.0	0	SC	0	0.6142	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	374.0	0	SC	0	0.6113	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	375.0	0	SC	0	0.6075	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	376.0	0	SC	0	0.6049	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	377.0	0	SC	0	0.6035	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	378.0	0	SC	0	0.6013	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	379.0	0	SC	0	0.5996	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	380.0	0	SC	0	0.5978	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	381.0	0	SC	0	0.5960	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	382.0	0	SC	0	0.5946	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	383.0	0	SC	0	0.5930	0	34.0708	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	384.0	0	SC	0	0.5912	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	385.0	0	SC	0	0.5906	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	386.0	0	SC	0	0.5901	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	387.0	0	SC	0	0.5873	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	388.0	0	SC	0	0.5866	0	34.0708	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	389.0	0	SC	0	0.5861	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	390.0	0	SC	0	0.5831	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	391.0	0	SC	0	0.5817	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	392.0	0	SC	0	0.5798	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	393.0	0	SC	0	0.5780	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	394.0	0	SC	0	0.5761	0	34.0708	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	395.0	0	SC	0	0.5751	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	396.0	0	SC	0	0.5735	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	397.0	0	SC	0	0.5717	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	398.0	0	SC	0	0.5708	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	399.0	0	SC	0	0.5698	0	34.0708	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	400.0	0	SC	0	0.5695	0	34.0709	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	401.0	0	SC	0	0.5683	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	402.0	0	SC	0	0.5674	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	403.0	0	SC	0	0.5660	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	404.0	0	SC	0	0.5648	0	34.0708	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	405.0	0	SC	0	0.5639	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	406.0	0	SC	0	0.5630	0	34.0708	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	407.0	0	SC	0	0.5626	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	408.0	0	SC	0	0.5622	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	409.0	0	SC	0	0.5604	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	410.0	0	SC	0	0.5577	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	411.0	0	SC	0	0.5554	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	412.0	0	SC	0	0.5534	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	413.0	0	SC	0	0.5518	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	414.0	0	SC	0	0.5509	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	415.0	0	SC	0	0.5504	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	416.0	0	SC	0	0.5498	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	417.0	0	SC	0	0.5491	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	418.0	0	SC	0	0.5478	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	419.0	0	SC	0	0.5461	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	420.0	0	SC	0	0.5450	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	421.0	0	SC	0	0.5438	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	422.0	0	SC	0	0.5433	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	423.0	0	SC	0	0.5421	0	34.0708	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	424.0	0	SC	0	0.5415	0	34.0708	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	425.0	0	SC	0	0.5410	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	426.0	0	SC	0	0.5400	0	34.0708	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	427.0	0	SC	0	0.5391	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	428.0	0	SC	0	0.5381	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	429.0	0	SC	0	0.5371	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	430.0	0	SC	0	0.5368	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	431.0	0	SC	0	0.5362	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	432.0	0	SC	0	0.5345	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	433.0	0	SC	0	0.5327	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	434.0	0	SC	0	0.5310	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	435.0	0	SC	0	0.5287	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	436.0	0	SC	0	0.5277	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	437.0	0	SC	0	0.5261	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	438.0	0	SC	0	0.5254	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	439.0	0	SC	0	0.5248	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	440.0	0	SC	0	0.5222	0	34.0704	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	441.0	0	SC	0	0.5199	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	442.0	0	SC	0	0.5194	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	443.0	0	SC	0	0.5188	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	444.0	0	SC	0	0.5184	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	445.0	0	SC	0	0.5179	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	446.0	0	SC	0	0.5171	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	447.0	0	SC	0	0.5156	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	448.0	0	SC	0	0.5150	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	449.0	0	SC	0	0.5151	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	450.0	0	SC	0	0.5130	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	451.0	0	SC	0	0.5126	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	452.0	0	SC	0	0.5126	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	453.0	0	SC	0	0.5113	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	454.0	0	SC	0	0.5099	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	455.0	0	SC	0	0.5094	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	456.0	0	SC	0	0.5075	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	457.0	0	SC	0	0.5043	0	34.0704	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	458.0	0	SC	0	0.5025	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	459.0	0	SC	0	0.5025	0	34.0708	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	460.0	0	SC	0	0.5015	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	461.0	0	SC	0	0.5000	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	462.0	0	SC	0	0.4994	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	463.0	0	SC	0	0.4985	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	464.0	0	SC	0	0.4967	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	465.0	0	SC	0	0.4960	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	466.0	0	SC	0	0.4961	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	467.0	0	SC	0	0.4957	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	468.0	0	SC	0	0.4938	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	469.0	0	SC	0	0.4921	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	470.0	0	SC	0	0.4909	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	471.0	0	SC	0	0.4903	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	472.0	0	SC	0	0.4898	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	473.0	0	SC	0	0.4883	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	474.0	0	SC	0	0.4869	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	475.0	0	SC	0	0.4857	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	476.0	0	SC	0	0.4844	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	477.0	0	SC	0	0.4841	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	478.0	0	SC	0	0.4823	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	479.0	0	SC	0	0.4801	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	480.0	0	SC	0	0.4784	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	481.0	0	SC	0	0.4774	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	482.0	0	SC	0	0.4767	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	483.0	0	SC	0	0.4743	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	484.0	0	SC	0	0.4732	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	485.0	0	SC	0	0.4718	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	486.0	0	SC	0	0.4710	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	487.0	0	SC	0	0.4706	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	488.0	0	SC	0	0.4694	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	489.0	0	SC	0	0.4672	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	490.0	0	SC	0	0.4655	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	491.0	0	SC	0	0.4642	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	492.0	0	SC	0	0.4626	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	493.0	0	SC	0	0.4611	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	494.0	0	SC	0	0.4601	0	34.0704	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	495.0	0	SC	0	0.4583	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	496.0	0	SC	0	0.4564	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	497.0	0	SC	0	0.4562	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	498.0	0	SC	0	0.4561	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	499.0	0	SC	0	0.4549	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	500.0	0	SC	0	0.4544	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	501.0	0	SC	0	0.4539	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	502.0	0	SC	0	0.4540	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	503.0	0	SC	0	0.4514	0	34.0704	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	504.0	0	SC	0	0.4497	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	505.0	0	SC	0	0.4491	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	506.0	0	SC	0	0.4490	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	507.0	0	SC	0	0.4483	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	508.0	0	SC	0	0.4476	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	509.0	0	SC	0	0.4466	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	510.0	0	SC	0	0.4465	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	511.0	0	SC	0	0.4454	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	512.0	0	SC	0	0.4430	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	513.0	0	SC	0	0.4427	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	514.0	0	SC	0	0.4428	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	515.0	0	SC	0	0.4427	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	516.0	0	SC	0	0.4415	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	517.0	0	SC	0	0.4398	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	518.0	0	SC	0	0.4382	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	519.0	0	SC	0	0.4372	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	520.0	0	SC	0	0.4366	0	34.0704	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	521.0	0	SC	0	0.4355	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	522.0	0	SC	0	0.4352	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	523.0	0	SC	0	0.4347	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	524.0	0	SC	0	0.4330	0	34.0704	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	525.0	0	SC	0	0.4325	0	34.0704	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	526.0	0	SC	0	0.4320	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	527.0	0	SC	0	0.4315	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	528.0	0	SC	0	0.4307	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	529.0	0	SC	0	0.4296	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	530.0	0	SC	0	0.4288	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	531.0	0	SC	0	0.4262	0	34.0702	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	532.0	0	SC	0	0.4243	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	533.0	0	SC	0	0.4230	0	34.0704	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	534.0	0	SC	0	0.4227	0	34.0702	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	535.0	0	SC	0	0.4224	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	536.0	0	SC	0	0.4222	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	537.0	0	SC	0	0.4223	0	34.0704	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	538.0	0	SC	0	0.4212	0	34.0704	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	539.0	0	SC	0	0.4208	0	34.0702	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	540.0	0	SC	0	0.4203	0	34.0702	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	541.0	0	SC	0	0.4194	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	542.0	0	SC	0	0.4186	0	34.0704	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	543.0	0	SC	0	0.4186	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	544.0	0	SC	0	0.4186	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	545.0	0	SC	0	0.4182	0	34.0704	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	546.0	0	SC	0	0.4181	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	547.0	0	SC	0	0.4184	0	34.0704	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	548.0	0	SC	0	0.4184	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	549.0	0	SC	0	0.4183	0	34.0704	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	550.0	0	SC	0	0.4180	0	34.0704	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	551.0	0	SC	0	0.4169	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	552.0	0	SC	0	0.4146	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	553.0	0	SC	0	0.4140	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	554.0	0	SC	0	0.4129	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	555.0	0	SC	0	0.4123	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	556.0	0	SC	0	0.4121	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	557.0	0	SC	0	0.4120	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	558.0	0	SC	0	0.4115	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	559.0	0	SC	0	0.4114	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	560.0	0	SC	0	0.4110	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	561.0	0	SC	0	0.4104	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	562.0	0	SC	0	0.4089	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	563.0	0	SC	0	0.4085	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	564.0	0	SC	0	0.4080	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	565.0	0	SC	0	0.4072	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	566.0	0	SC	0	0.4062	0	34.0704	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	567.0	0	SC	0	0.4058	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	568.0	0	SC	0	0.4047	0	34.0702	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	569.0	0	SC	0	0.4042	0	34.0702	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	570.0	0	SC	0	0.4032	0	34.0702	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	571.0	0	SC	0	0.4027	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	572.0	0	SC	0	0.4021	0	34.0702	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	573.0	0	SC	0	0.4018	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	574.0	0	SC	0	0.4012	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	575.0	0	SC	0	0.4002	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	576.0	0	SC	0	0.3994	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	577.0	0	SC	0	0.3977	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	578.0	0	SC	0	0.3972	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	579.0	0	SC	0	0.3971	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	580.0	0	SC	0	0.3968	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	581.0	0	SC	0	0.3964	0	34.0702	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	582.0	0	SC	0	0.3959	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	583.0	0	SC	0	0.3944	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	584.0	0	SC	0	0.3933	0	34.0702	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	585.0	0	SC	0	0.3926	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	586.0	0	SC	0	0.3912	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	587.0	0	SC	0	0.3911	0	34.0702	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	588.0	0	SC	0	0.3912	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	589.0	0	SC	0	0.3906	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	590.0	0	SC	0	0.3897	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	591.0	0	SC	0	0.3881	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	592.0	0	SC	0	0.3867	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	593.0	0	SC	0	0.3858	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	594.0	0	SC	0	0.3852	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	595.0	0	SC	0	0.3847	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	596.0	0	SC	0	0.3843	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	597.0	0	SC	0	0.3831	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	598.0	0	SC	0	0.3800	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	599.0	0	SC	0	0.3790	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	600.0	0	SC	0	0.3790	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	601.0	0	SC	0	0.3789	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	602.0	0	SC	0	0.3788	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	603.0	0	SC	0	0.3787	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	604.0	0	SC	0	0.3784	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	605.0	0	SC	0	0.3783	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	606.0	0	SC	0	0.3780	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	607.0	0	SC	0	0.3774	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	608.0	0	SC	0	0.3775	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	609.0	0	SC	0	0.3773	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	610.0	0	SC	0	0.3775	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	611.0	0	SC	0	0.3769	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	612.0	0	SC	0	0.3762	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	613.0	0	SC	0	0.3752	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	614.0	0	SC	0	0.3726	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	615.0	0	SC	0	0.3716	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	616.0	0	SC	0	0.3702	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	617.0	0	SC	0	0.3699	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	618.0	0	SC	0	0.3694	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	619.0	0	SC	0	0.3673	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	620.0	0	SC	0	0.3667	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	621.0	0	SC	0	0.3662	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	622.0	0	SC	0	0.3658	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	623.0	0	SC	0	0.3653	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	624.0	0	SC	0	0.3651	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	625.0	0	SC	0	0.3645	0	34.0697	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	626.0	0	SC	0	0.3630	0	34.0697	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	627.0	0	SC	0	0.3621	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	628.0	0	SC	0	0.3611	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	629.0	0	SC	0	0.3606	0	34.0696	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	630.0	0	SC	0	0.3594	0	34.0697	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	631.0	0	SC	0	0.3586	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	632.0	0	SC	0	0.3578	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	633.0	0	SC	0	0.3574	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	634.0	0	SC	0	0.3566	0	34.0696	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	635.0	0	SC	0	0.3558	0	34.0697	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	636.0	0	SC	0	0.3549	0	34.0697	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	637.0	0	SC	0	0.3545	0	34.0697	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	638.0	0	SC	0	0.3537	0	34.0697	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	639.0	0	SC	0	0.3531	0	34.0695	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	640.0	0	SC	0	0.3526	0	34.0696	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	641.0	0	SC	0	0.3524	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	642.0	0	SC	0	0.3522	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	643.0	0	SC	0	0.3518	0	34.0697	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	644.0	0	SC	0	0.3516	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	645.0	0	SC	0	0.3510	0	34.0696	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	646.0	0	SC	0	0.3492	0	34.0695	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	647.0	0	SC	0	0.3485	0	34.0696	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	648.0	0	SC	0	0.3479	0	34.0696	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	649.0	0	SC	0	0.3475	0	34.0695	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	650.0	0	SC	0	0.3452	0	34.0695	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	651.0	0	SC	0	0.3436	0	34.0697	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	652.0	0	SC	0	0.3432	0	34.0695	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	653.0	0	SC	0	0.3431	0	34.0696	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	654.0	0	SC	0	0.3430	0	34.0696	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	655.0	0	SC	0	0.3430	0	34.0695	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	656.0	0	SC	0	0.3429	0	34.0695	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	657.0	0	SC	0	0.3421	0	34.0697	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	658.0	0	SC	0	0.3416	0	34.0696	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	659.0	0	SC	0	0.3405	0	34.0695	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	660.0	0	SC	0	0.3402	0	34.0695	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	661.0	0	SC	0	0.3398	0	34.0695	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	662.0	0	SC	0	0.3398	0	34.0696	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	663.0	0	SC	0	0.3397	0	34.0697	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	664.0	0	SC	0	0.3393	0	34.0695	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	665.0	0	SC	0	0.3388	0	34.0695	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	666.0	0	SC	0	0.3372	0	34.0693	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	667.0	0	SC	0	0.3358	0	34.0694	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	668.0	0	SC	0	0.3347	0	34.0694	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	669.0	0	SC	0	0.3344	0	34.0695	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	670.0	0	SC	0	0.3342	0	34.0697	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	671.0	0	SC	0	0.3343	0	34.0695	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	672.0	0	SC	0	0.3341	0	34.0694	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	673.0	0	SC	0	0.3334	0	34.0696	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	674.0	0	SC	0	0.3329	0	34.0695	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	675.0	0	SC	0	0.3326	0	34.0694	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	676.0	0	SC	0	0.3321	0	34.0695	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	677.0	0	SC	0	0.3316	0	34.0695	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	678.0	0	SC	0	0.3314	0	34.0696	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	679.0	0	SC	0	0.3314	0	34.0694	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	680.0	0	SC	0	0.3314	0	34.0696	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	681.0	0	SC	0	0.3313	0	34.0694	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	682.0	0	SC	0	0.3310	0	34.0695	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	683.0	0	SC	0	0.3305	0	34.0694	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	684.0	0	SC	0	0.3298	0	34.0695	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	685.0	0	SC	0	0.3289	0	34.0694	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	686.0	0	SC	0	0.3283	0	34.0695	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	687.0	0	SC	0	0.3280	0	34.0694	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	688.0	0	SC	0	0.3277	0	34.0693	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	689.0	0	SC	0	0.3270	0	34.0694	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	690.0	0	SC	0	0.3266	0	34.0694	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	691.0	0	SC	0	0.3258	0	34.0693	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	692.0	0	SC	0	0.3251	0	34.0694	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	693.0	0	SC	0	0.3243	0	34.0693	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	694.0	0	SC	0	0.3230	0	34.0693	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	695.0	0	SC	0	0.3226	0	34.0693	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	696.0	0	SC	0	0.3218	0	34.0694	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	697.0	0	SC	0	0.3213	0	34.0693	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	698.0	0	SC	0	0.3205	0	34.0693	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	699.0	0	SC	0	0.3193	0	34.0694	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	700.0	0	SC	0	0.3188	0	34.0693	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	701.0	0	SC	0	0.3188	0	34.0694	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	702.0	0	SC	0	0.3188	0	34.0692	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	703.0	0	SC	0	0.3186	0	34.0693	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	704.0	0	SC	0	0.3178	0	34.0694	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	705.0	0	SC	0	0.3173	0	34.0692	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	706.0	0	SC	0	0.3161	0	34.0692	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	707.0	0	SC	0	0.3151	0	34.0693	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	708.0	0	SC	0	0.3141	0	34.0692	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	709.0	0	SC	0	0.3128	0	34.0693	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	710.0	0	SC	0	0.3125	0	34.0692	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	711.0	0	SC	0	0.3117	0	34.0693	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	712.0	0	SC	0	0.3119	0	34.0692	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	713.0	0	SC	0	0.3100	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	714.0	0	SC	0	0.3094	0	34.0692	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	715.0	0	SC	0	0.3089	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	716.0	0	SC	0	0.3077	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	717.0	0	SC	0	0.3072	0	34.0692	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	718.0	0	SC	0	0.3067	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	719.0	0	SC	0	0.3060	0	34.0692	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	720.0	0	SC	0	0.3059	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	721.0	0	SC	0	0.3058	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	722.0	0	SC	0	0.3055	0	34.0692	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	723.0	0	SC	0	0.3053	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	724.0	0	SC	0	0.3049	0	34.0692	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	725.0	0	SC	0	0.3047	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	726.0	0	SC	0	0.3044	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	727.0	0	SC	0	0.3039	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	728.0	0	SC	0	0.3036	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	729.0	0	SC	0	0.3025	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	730.0	0	SC	0	0.3024	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	731.0	0	SC	0	0.3019	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	732.0	0	SC	0	0.3011	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	733.0	0	SC	0	0.3008	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	734.0	0	SC	0	0.3006	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	735.0	0	SC	0	0.3006	0	34.0692	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	736.0	0	SC	0	0.2999	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	737.0	0	SC	0	0.2994	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	738.0	0	SC	0	0.2991	0	34.0692	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	739.0	0	SC	0	0.2993	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	740.0	0	SC	0	0.2993	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	741.0	0	SC	0	0.2991	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	742.0	0	SC	0	0.2989	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	743.0	0	SC	0	0.2988	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	744.0	0	SC	0	0.2985	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	745.0	0	SC	0	0.2984	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	746.0	0	SC	0	0.2975	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	747.0	0	SC	0	0.2970	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	748.0	0	SC	0	0.2969	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	749.0	0	SC	0	0.2969	0	34.0692	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	750.0	0	SC	0	0.2966	0	34.0692	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	751.0	0	SC	0	0.2966	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	752.0	0	SC	0	0.2954	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	753.0	0	SC	0	0.2953	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	754.0	0	SC	0	0.2955	0	34.0692	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	755.0	0	SC	0	0.2953	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	756.0	0	SC	0	0.2949	0	34.0692	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	757.0	0	SC	0	0.2937	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	758.0	0	SC	0	0.2929	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	759.0	0	SC	0	0.2929	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	760.0	0	SC	0	0.2929	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	761.0	0	SC	0	0.2929	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	762.0	0	SC	0	0.2927	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	763.0	0	SC	0	0.2919	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	764.0	0	SC	0	0.2914	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	765.0	0	SC	0	0.2914	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	766.0	0	SC	0	0.2913	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	767.0	0	SC	0	0.2912	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	768.0	0	SC	0	0.2912	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	769.0	0	SC	0	0.2910	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	770.0	0	SC	0	0.2906	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	771.0	0	SC	0	0.2902	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	772.0	0	SC	0	0.2897	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	773.0	0	SC	0	0.2897	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	774.0	0	SC	0	0.2897	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	775.0	0	SC	0	0.2895	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	776.0	0	SC	0	0.2891	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	777.0	0	SC	0	0.2882	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	778.0	0	SC	0	0.2881	0	34.0689	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	779.0	0	SC	0	0.2872	0	34.0688	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	780.0	0	SC	0	0.2857	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	781.0	0	SC	0	0.2854	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	782.0	0	SC	0	0.2854	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	783.0	0	SC	0	0.2854	0	34.0688	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	784.0	0	SC	0	0.2852	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	785.0	0	SC	0	0.2853	0	34.0689	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	786.0	0	SC	0	0.2853	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	787.0	0	SC	0	0.2853	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	788.0	0	SC	0	0.2855	0	34.0689	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	789.0	0	SC	0	0.2857	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	790.0	0	SC	0	0.2855	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	791.0	0	SC	0	0.2854	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	792.0	0	SC	0	0.2845	0	34.0689	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	793.0	0	SC	0	0.2843	0	34.0689	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	794.0	0	SC	0	0.2835	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	795.0	0	SC	0	0.2825	0	34.0689	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	796.0	0	SC	0	0.2815	0	34.0689	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	797.0	0	SC	0	0.2809	0	34.0689	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	798.0	0	SC	0	0.2803	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	799.0	0	SC	0	0.2798	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	800.0	0	SC	0	0.2792	0	34.0688	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	801.0	0	SC	0	0.2786	0	34.0689	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	802.0	0	SC	0	0.2782	0	34.0688	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	803.0	0	SC	0	0.2780	0	34.0688	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	804.0	0	SC	0	0.2778	0	34.0688	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	805.0	0	SC	0	0.2772	0	34.0688	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	806.0	0	SC	0	0.2767	0	34.0689	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	807.0	0	SC	0	0.2759	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	808.0	0	SC	0	0.2751	0	34.0688	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	809.0	0	SC	0	0.2745	0	34.0688	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	810.0	0	SC	0	0.2739	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	811.0	0	SC	0	0.2738	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	812.0	0	SC	0	0.2729	0	34.0689	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	813.0	0	SC	0	0.2722	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	814.0	0	SC	0	0.2706	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	815.0	0	SC	0	0.2702	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	816.0	0	SC	0	0.2696	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	817.0	0	SC	0	0.2693	0	34.0688	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	818.0	0	SC	0	0.2693	0	34.0688	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	819.0	0	SC	0	0.2691	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	820.0	0	SC	0	0.2688	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	821.0	0	SC	0	0.2686	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	822.0	0	SC	0	0.2683	0	34.0688	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	823.0	0	SC	0	0.2681	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	824.0	0	SC	0	0.2678	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	825.0	0	SC	0	0.2678	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	826.0	0	SC	0	0.2679	0	34.0688	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	827.0	0	SC	0	0.2677	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	828.0	0	SC	0	0.2671	0	34.0688	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	829.0	0	SC	0	0.2667	0	34.0688	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	830.0	0	SC	0	0.2665	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	831.0	0	SC	0	0.2664	0	34.0688	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	832.0	0	SC	0	0.2664	0	34.0688	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	833.0	0	SC	0	0.2649	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	834.0	0	SC	0	0.2649	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	835.0	0	SC	0	0.2646	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	836.0	0	SC	0	0.2648	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	837.0	0	SC	0	0.2642	0	34.0688	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	838.0	0	SC	0	0.2641	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	839.0	0	SC	0	0.2635	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	840.0	0	SC	0	0.2627	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	841.0	0	SC	0	0.2626	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	842.0	0	SC	0	0.2622	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	843.0	0	SC	0	0.2618	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	844.0	0	SC	0	0.2616	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	845.0	0	SC	0	0.2613	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	846.0	0	SC	0	0.2612	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	847.0	0	SC	0	0.2612	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	848.0	0	SC	0	0.2611	0	34.0688	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	849.0	0	SC	0	0.2607	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	850.0	0	SC	0	0.2603	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	851.0	0	SC	0	0.2603	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	852.0	0	SC	0	0.2602	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	853.0	0	SC	0	0.2598	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	854.0	0	SC	0	0.2593	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	855.0	0	SC	0	0.2591	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	856.0	0	SC	0	0.2585	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	857.0	0	SC	0	0.2580	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	858.0	0	SC	0	0.2578	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	859.0	0	SC	0	0.2577	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	860.0	0	SC	0	0.2575	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	861.0	0	SC	0	0.2573	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	862.0	0	SC	0	0.2571	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	863.0	0	SC	0	0.2572	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	864.0	0	SC	0	0.2572	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	865.0	0	SC	0	0.2573	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	866.0	0	SC	0	0.2571	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	867.0	0	SC	0	0.2570	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	868.0	0	SC	0	0.2568	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	869.0	0	SC	0	0.2568	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	870.0	0	SC	0	0.2567	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	871.0	0	SC	0	0.2566	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	872.0	0	SC	0	0.2567	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	873.0	0	SC	0	0.2567	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	874.0	0	SC	0	0.2567	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	875.0	0	SC	0	0.2565	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	876.0	0	SC	0	0.2561	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	877.0	0	SC	0	0.2559	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	878.0	0	SC	0	0.2558	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	879.0	0	SC	0	0.2547	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	880.0	0	SC	0	0.2546	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	881.0	0	SC	0	0.2542	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	882.0	0	SC	0	0.2541	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	883.0	0	SC	0	0.2537	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	884.0	0	SC	0	0.2534	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	885.0	0	SC	0	0.2526	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	886.0	0	SC	0	0.2522	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	887.0	0	SC	0	0.2520	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	888.0	0	SC	0	0.2517	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	889.0	0	SC	0	0.2506	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	890.0	0	SC	0	0.2501	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	891.0	0	SC	0	0.2501	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	892.0	0	SC	0	0.2499	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	893.0	0	SC	0	0.2497	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	894.0	0	SC	0	0.2495	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	895.0	0	SC	0	0.2492	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	896.0	0	SC	0	0.2490	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	897.0	0	SC	0	0.2488	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	898.0	0	SC	0	0.2487	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	899.0	0	SC	0	0.2487	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	900.0	0	SC	0	0.2486	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	901.0	0	SC	0	0.2482	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	902.0	0	SC	0	0.2482	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	903.0	0	SC	0	0.2479	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	904.0	0	SC	0	0.2475	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	905.0	0	SC	0	0.2473	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	906.0	0	SC	0	0.2470	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	907.0	0	SC	0	0.2467	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	908.0	0	SC	0	0.2463	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	909.0	0	SC	0	0.2462	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	910.0	0	SC	0	0.2460	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	911.0	0	SC	0	0.2458	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	912.0	0	SC	0	0.2457	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	913.0	0	SC	0	0.2455	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	914.0	0	SC	0	0.2452	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	915.0	0	SC	0	0.2453	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	916.0	0	SC	0	0.2453	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	917.0	0	SC	0	0.2451	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	918.0	0	SC	0	0.2450	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	919.0	0	SC	0	0.2450	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	920.0	0	SC	0	0.2450	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	921.0	0	SC	0	0.2449	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	922.0	0	SC	0	0.2444	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	923.0	0	SC	0	0.2442	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	924.0	0	SC	0	0.2442	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	925.0	0	SC	0	0.2443	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	926.0	0	SC	0	0.2440	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	927.0	0	SC	0	0.2438	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	928.0	0	SC	0	0.2432	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	929.0	0	SC	0	0.2422	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	930.0	0	SC	0	0.2418	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	931.0	0	SC	0	0.2414	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	932.0	0	SC	0	0.2412	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	933.0	0	SC	0	0.2406	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	934.0	0	SC	0	0.2403	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	935.0	0	SC	0	0.2402	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	936.0	0	SC	0	0.2402	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	937.0	0	SC	0	0.2399	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	938.0	0	SC	0	0.2398	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	939.0	0	SC	0	0.2396	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	940.0	0	SC	0	0.2395	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	941.0	0	SC	0	0.2395	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	942.0	0	SC	0	0.2395	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	943.0	0	SC	0	0.2394	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	944.0	0	SC	0	0.2394	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	945.0	0	SC	0	0.2393	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	946.0	0	SC	0	0.2391	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	947.0	0	SC	0	0.2387	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	948.0	0	SC	0	0.2382	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	949.0	0	SC	0	0.2379	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	950.0	0	SC	0	0.2377	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	951.0	0	SC	0	0.2377	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	952.0	0	SC	0	0.2377	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	953.0	0	SC	0	0.2378	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	954.0	0	SC	0	0.2373	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	955.0	0	SC	0	0.2369	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	956.0	0	SC	0	0.2368	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	957.0	0	SC	0	0.2369	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	958.0	0	SC	0	0.2366	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	959.0	0	SC	0	0.2358	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	960.0	0	SC	0	0.2357	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	961.0	0	SC	0	0.2358	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	962.0	0	SC	0	0.2357	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	963.0	0	SC	0	0.2356	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	964.0	0	SC	0	0.2357	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	965.0	0	SC	0	0.2355	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	966.0	0	SC	0	0.2353	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	967.0	0	SC	0	0.2351	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	968.0	0	SC	0	0.2347	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	969.0	0	SC	0	0.2346	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	970.0	0	SC	0	0.2340	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	971.0	0	SC	0	0.2338	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	972.0	0	SC	0	0.2338	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	973.0	0	SC	0	0.2337	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	974.0	0	SC	0	0.2336	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	975.0	0	SC	0	0.2330	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	976.0	0	SC	0	0.2326	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	977.0	0	SC	0	0.2325	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	978.0	0	SC	0	0.2321	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	979.0	0	SC	0	0.2318	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	980.0	0	SC	0	0.2316	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	981.0	0	SC	0	0.2315	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	982.0	0	SC	0	0.2314	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	983.0	0	SC	0	0.2311	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	984.0	0	SC	0	0.2308	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	985.0	0	SC	0	0.2307	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	986.0	0	SC	0	0.2305	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	987.0	0	SC	0	0.2303	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	988.0	0	SC	0	0.2304	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	989.0	0	SC	0	0.2302	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	990.0	0	SC	0	0.2299	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	991.0	0	SC	0	0.2298	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	992.0	0	SC	0	0.2298	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	993.0	0	SC	0	0.2297	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	994.0	0	SC	0	0.2296	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	995.0	0	SC	0	0.2293	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	996.0	0	SC	0	0.2292	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	997.0	0	SC	0	0.2291	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	998.0	0	SC	0	0.2292	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	999.0	0	SC	0	0.2291	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1000.0	0	SC	0	0.2291	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1001.0	0	SC	0	0.2290	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1002.0	0	SC	0	0.2288	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1003.0	0	SC	0	0.2287	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1004.0	0	SC	0	0.2287	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1005.0	0	SC	0	0.2288	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1006.0	0	SC	0	0.2288	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1007.0	0	SC	0	0.2288	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1008.0	0	SC	0	0.2287	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1009.0	0	SC	0	0.2285	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1010.0	0	SC	0	0.2285	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1011.0	0	SC	0	0.2285	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1012.0	0	SC	0	0.2285	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1013.0	0	SC	0	0.2285	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1014.0	0	SC	0	0.2285	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1015.0	0	SC	0	0.2286	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1016.0	0	SC	0	0.2285	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1017.0	0	SC	0	0.2284	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1018.0	0	SC	0	0.2284	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1019.0	0	SC	0	0.2282	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1020.0	0	SC	0	0.2279	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1021.0	0	SC	0	0.2274	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1022.0	0	SC	0	0.2272	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1023.0	0	SC	0	0.2270	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1024.0	0	SC	0	0.2268	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1025.0	0	SC	0	0.2266	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1026.0	0	SC	0	0.2264	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1027.0	0	SC	0	0.2260	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1028.0	0	SC	0	0.2260	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1029.0	0	SC	0	0.2260	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1030.0	0	SC	0	0.2259	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1031.0	0	SC	0	0.2257	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1032.0	0	SC	0	0.2257	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1033.0	0	SC	0	0.2257	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1034.0	0	SC	0	0.2256	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1035.0	0	SC	0	0.2257	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1036.0	0	SC	0	0.2257	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1037.0	0	SC	0	0.2257	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1038.0	0	SC	0	0.2257	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1039.0	0	SC	0	0.2256	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1040.0	0	SC	0	0.2254	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1041.0	0	SC	0	0.2253	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1042.0	0	SC	0	0.2253	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1043.0	0	SC	0	0.2254	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1044.0	0	SC	0	0.2254	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1045.0	0	SC	0	0.2249	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1046.0	0	SC	0	0.2247	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1047.0	0	SC	0	0.2242	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1048.0	0	SC	0	0.2239	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1049.0	0	SC	0	0.2235	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1050.0	0	SC	0	0.2235	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1051.0	0	SC	0	0.2234	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1052.0	0	SC	0	0.2232	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1053.0	0	SC	0	0.2233	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1054.0	0	SC	0	0.2231	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1055.0	0	SC	0	0.2231	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1056.0	0	SC	0	0.2230	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1057.0	0	SC	0	0.2229	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1058.0	0	SC	0	0.2229	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1059.0	0	SC	0	0.2229	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1060.0	0	SC	0	0.2228	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1061.0	0	SC	0	0.2227	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1062.0	0	SC	0	0.2226	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1063.0	0	SC	0	0.2227	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1064.0	0	SC	0	0.2226	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1065.0	0	SC	0	0.2224	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1066.0	0	SC	0	0.2223	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1067.0	0	SC	0	0.2219	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1068.0	0	SC	0	0.2218	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1069.0	0	SC	0	0.2218	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1070.0	0	SC	0	0.2217	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1071.0	0	SC	0	0.2216	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1072.0	0	SC	0	0.2216	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1073.0	0	SC	0	0.2216	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1074.0	0	SC	0	0.2215	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1075.0	0	SC	0	0.2215	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1076.0	0	SC	0	0.2216	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1077.0	0	SC	0	0.2216	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1078.0	0	SC	0	0.2216	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1079.0	0	SC	0	0.2216	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1080.0	0	SC	0	0.2216	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1081.0	0	SC	0	0.2214	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1082.0	0	SC	0	0.2210	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1083.0	0	SC	0	0.2209	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1084.0	0	SC	0	0.2208	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1085.0	0	SC	0	0.2209	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1086.0	0	SC	0	0.2209	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1087.0	0	SC	0	0.2208	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1088.0	0	SC	0	0.2207	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1089.0	0	SC	0	0.2205	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1090.0	0	SC	0	0.2202	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1091.0	0	SC	0	0.2202	0	34.0680	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1092.0	0	SC	0	0.2200	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1093.0	0	SC	0	0.2199	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1094.0	0	SC	0	0.2199	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1095.0	0	SC	0	0.2200	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1096.0	0	SC	0	0.2197	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1097.0	0	SC	0	0.2196	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1098.0	0	SC	0	0.2194	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1099.0	0	SC	0	0.2190	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1100.0	0	SC	0	0.2188	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1101.0	0	SC	0	0.2188	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1102.0	0	SC	0	0.2187	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1103.0	0	SC	0	0.2188	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1104.0	0	SC	0	0.2187	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1105.0	0	SC	0	0.2187	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1106.0	0	SC	0	0.2187	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1107.0	0	SC	0	0.2187	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1108.0	0	SC	0	0.2187	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1109.0	0	SC	0	0.2186	0	34.0680	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1110.0	0	SC	0	0.2185	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1111.0	0	SC	0	0.2182	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1112.0	0	SC	0	0.2182	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1113.0	0	SC	0	0.2183	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1114.0	0	SC	0	0.2182	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1115.0	0	SC	0	0.2181	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1116.0	0	SC	0	0.2179	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1117.0	0	SC	0	0.2178	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1118.0	0	SC	0	0.2178	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1119.0	0	SC	0	0.2178	0	34.0680	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1120.0	0	SC	0	0.2176	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1121.0	0	SC	0	0.2175	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1122.0	0	SC	0	0.2173	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1123.0	0	SC	0	0.2172	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1124.0	0	SC	0	0.2173	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1125.0	0	SC	0	0.2172	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1126.0	0	SC	0	0.2168	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1127.0	0	SC	0	0.2165	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1128.0	0	SC	0	0.2163	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1129.0	0	SC	0	0.2161	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1130.0	0	SC	0	0.2161	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1131.0	0	SC	0	0.2160	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1132.0	0	SC	0	0.2160	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1133.0	0	SC	0	0.2160	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1134.0	0	SC	0	0.2160	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1135.0	0	SC	0	0.2154	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1136.0	0	SC	0	0.2153	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1137.0	0	SC	0	0.2153	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1138.0	0	SC	0	0.2153	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1139.0	0	SC	0	0.2152	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1140.0	0	SC	0	0.2151	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1141.0	0	SC	0	0.2149	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1142.0	0	SC	0	0.2147	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1143.0	0	SC	0	0.2147	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1144.0	0	SC	0	0.2144	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1145.0	0	SC	0	0.2143	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1146.0	0	SC	0	0.2142	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1147.0	0	SC	0	0.2141	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1148.0	0	SC	0	0.2141	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1149.0	0	SC	0	0.2142	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1150.0	0	SC	0	0.2142	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1151.0	0	SC	0	0.2142	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1152.0	0	SC	0	0.2142	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1153.0	0	SC	0	0.2143	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1154.0	0	SC	0	0.2143	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1155.0	0	SC	0	0.2143	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1156.0	0	SC	0	0.2142	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1157.0	0	SC	0	0.2142	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1158.0	0	SC	0	0.2141	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1159.0	0	SC	0	0.2139	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1160.0	0	SC	0	0.2140	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1161.0	0	SC	0	0.2139	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1162.0	0	SC	0	0.2139	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1163.0	0	SC	0	0.2136	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1164.0	0	SC	0	0.2136	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1165.0	0	SC	0	0.2136	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1166.0	0	SC	0	0.2136	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1167.0	0	SC	0	0.2137	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1168.0	0	SC	0	0.2138	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1169.0	0	SC	0	0.2138	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1170.0	0	SC	0	0.2133	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1171.0	0	SC	0	0.2133	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1172.0	0	SC	0	0.2134	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1173.0	0	SC	0	0.2132	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1174.0	0	SC	0	0.2131	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1175.0	0	SC	0	0.2127	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1176.0	0	SC	0	0.2124	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1177.0	0	SC	0	0.2122	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1178.0	0	SC	0	0.2120	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1179.0	0	SC	0	0.2120	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1180.0	0	SC	0	0.2119	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1181.0	0	SC	0	0.2114	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1182.0	0	SC	0	0.2114	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1183.0	0	SC	0	0.2114	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1184.0	0	SC	0	0.2114	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1185.0	0	SC	0	0.2115	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1186.0	0	SC	0	0.2114	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1187.0	0	SC	0	0.2116	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1188.0	0	SC	0	0.2116	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1189.0	0	SC	0	0.2115	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1190.0	0	SC	0	0.2114	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1191.0	0	SC	0	0.2114	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1192.0	0	SC	0	0.2114	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1193.0	0	SC	0	0.2114	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1194.0	0	SC	0	0.2113	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1195.0	0	SC	0	0.2113	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1196.0	0	SC	0	0.2112	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1197.0	0	SC	0	0.2111	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1198.0	0	SC	0	0.2107	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1199.0	0	SC	0	0.2105	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1200.0	0	SC	0	0.2105	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1201.0	0	SC	0	0.2105	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1202.0	0	SC	0	0.2105	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1203.0	0	SC	0	0.2106	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1204.0	0	SC	0	0.2106	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1205.0	0	SC	0	0.2106	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1206.0	0	SC	0	0.2106	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1207.0	0	SC	0	0.2106	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1208.0	0	SC	0	0.2106	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1209.0	0	SC	0	0.2105	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1210.0	0	SC	0	0.2105	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1211.0	0	SC	0	0.2105	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1212.0	0	SC	0	0.2106	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1213.0	0	SC	0	0.2106	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1214.0	0	SC	0	0.2106	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1215.0	0	SC	0	0.2106	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1216.0	0	SC	0	0.2108	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1217.0	0	SC	0	0.2107	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1218.0	0	SC	0	0.2106	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1219.0	0	SC	0	0.2106	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1220.0	0	SC	0	0.2107	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1221.0	0	SC	0	0.2108	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1222.0	0	SC	0	0.2108	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1223.0	0	SC	0	0.2109	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1224.0	0	SC	0	0.2107	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1225.0	0	SC	0	0.2101	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1226.0	0	SC	0	0.2101	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1227.0	0	SC	0	0.2095	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1228.0	0	SC	0	0.2095	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1229.0	0	SC	0	0.2094	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1230.0	0	SC	0	0.2091	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1231.0	0	SC	0	0.2089	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1232.0	0	SC	0	0.2087	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1233.0	0	SC	0	0.2083	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1234.0	0	SC	0	0.2085	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1235.0	0	SC	0	0.2082	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1236.0	0	SC	0	0.2082	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1237.0	0	SC	0	0.2083	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1238.0	0	SC	0	0.2083	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1239.0	0	SC	0	0.2083	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1240.0	0	SC	0	0.2081	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1241.0	0	SC	0	0.2078	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1242.0	0	SC	0	0.2079	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1243.0	0	SC	0	0.2077	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1244.0	0	SC	0	0.2074	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1245.0	0	SC	0	0.2077	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1246.0	0	SC	0	0.2079	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1247.0	0	SC	0	0.2080	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1248.0	0	SC	0	0.2079	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1249.0	0	SC	0	0.2078	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1250.0	0	SC	0	0.2078	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1251.0	0	SC	0	0.2076	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1252.0	0	SC	0	0.2076	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1253.0	0	SC	0	0.2076	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1254.0	0	SC	0	0.2075	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1255.0	0	SC	0	0.2073	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1256.0	0	SC	0	0.2073	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1257.0	0	SC	0	0.2073	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1258.0	0	SC	0	0.2074	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1259.0	0	SC	0	0.2074	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1260.0	0	SC	0	0.2075	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1261.0	0	SC	0	0.2075	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1262.0	0	SC	0	0.2074	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1263.0	0	SC	0	0.2072	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1264.0	0	SC	0	0.2072	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1265.0	0	SC	0	0.2072	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1266.0	0	SC	0	0.2072	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1267.0	0	SC	0	0.2069	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1268.0	0	SC	0	0.2067	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1269.0	0	SC	0	0.2065	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1270.0	0	SC	0	0.2066	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1271.0	0	SC	0	0.2066	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1272.0	0	SC	0	0.2063	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1273.0	0	SC	0	0.2063	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1274.0	0	SC	0	0.2063	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1275.0	0	SC	0	0.2064	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1276.0	0	SC	0	0.2063	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1277.0	0	SC	0	0.2059	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1278.0	0	SC	0	0.2058	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1279.0	0	SC	0	0.2058	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1280.0	0	SC	0	0.2056	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1281.0	0	SC	0	0.2057	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1282.0	0	SC	0	0.2057	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1283.0	0	SC	0	0.2057	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1284.0	0	SC	0	0.2056	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1285.0	0	SC	0	0.2055	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1286.0	0	SC	0	0.2058	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1287.0	0	SC	0	0.2058	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1288.0	0	SC	0	0.2059	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1289.0	0	SC	0	0.2059	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1290.0	0	SC	0	0.2059	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1291.0	0	SC	0	0.2059	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1292.0	0	SC	0	0.2062	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1293.0	0	SC	0	0.2062	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1294.0	0	SC	0	0.2062	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1295.0	0	SC	0	0.2063	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1296.0	0	SC	0	0.2063	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1297.0	0	SC	0	0.2064	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1298.0	0	SC	0	0.2064	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1299.0	0	SC	0	0.2064	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1300.0	0	SC	0	0.2063	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1301.0	0	SC	0	0.2061	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1302.0	0	SC	0	0.2060	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1303.0	0	SC	0	0.2060	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1304.0	0	SC	0	0.2060	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1305.0	0	SC	0	0.2060	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1306.0	0	SC	0	0.2060	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1307.0	0	SC	0	0.2061	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1308.0	0	SC	0	0.2061	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1309.0	0	SC	0	0.2063	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1310.0	0	SC	0	0.2063	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1311.0	0	SC	0	0.2063	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1312.0	0	SC	0	0.2062	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1313.0	0	SC	0	0.2062	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1314.0	0	SC	0	0.2060	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1315.0	0	SC	0	0.2060	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1316.0	0	SC	0	0.2060	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1317.0	0	SC	0	0.2059	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1318.0	0	SC	0	0.2058	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1319.0	0	SC	0	0.2058	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1320.0	0	SC	0	0.2054	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1321.0	0	SC	0	0.2054	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1322.0	0	SC	0	0.2051	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1323.0	0	SC	0	0.2053	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1324.0	0	SC	0	0.2052	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1325.0	0	SC	0	0.2051	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1326.0	0	SC	0	0.2051	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1327.0	0	SC	0	0.2051	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1328.0	0	SC	0	0.2051	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1329.0	0	SC	0	0.2050	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1330.0	0	SC	0	0.2049	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1331.0	0	SC	0	0.2048	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1332.0	0	SC	0	0.2049	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1333.0	0	SC	0	0.2047	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1334.0	0	SC	0	0.2046	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1335.0	0	SC	0	0.2046	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1336.0	0	SC	0	0.2046	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1337.0	0	SC	0	0.2046	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1338.0	0	SC	0	0.2046	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1339.0	0	SC	0	0.2046	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1340.0	0	SC	0	0.2046	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1341.0	0	SC	0	0.2046	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1342.0	0	SC	0	0.2046	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1343.0	0	SC	0	0.2044	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1344.0	0	SC	0	0.2043	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1345.0	0	SC	0	0.2044	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1346.0	0	SC	0	0.2044	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1347.0	0	SC	0	0.2043	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1348.0	0	SC	0	0.2044	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1349.0	0	SC	0	0.2044	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1350.0	0	SC	0	0.2044	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1351.0	0	SC	0	0.2044	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1352.0	0	SC	0	0.2044	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1353.0	0	SC	0	0.2043	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1354.0	0	SC	0	0.2041	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1355.0	0	SC	0	0.2038	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1356.0	0	SC	0	0.2034	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1357.0	0	SC	0	0.2033	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1358.0	0	SC	0	0.2031	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1359.0	0	SC	0	0.2030	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1360.0	0	SC	0	0.2029	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1361.0	0	SC	0	0.2030	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1362.0	0	SC	0	0.2029	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1363.0	0	SC	0	0.2030	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1364.0	0	SC	0	0.2032	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1365.0	0	SC	0	0.2030	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1366.0	0	SC	0	0.2030	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1367.0	0	SC	0	0.2032	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1368.0	0	SC	0	0.2032	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1369.0	0	SC	0	0.2031	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1370.0	0	SC	0	0.2031	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1371.0	0	SC	0	0.2032	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1372.0	0	SC	0	0.2033	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1373.0	0	SC	0	0.2034	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1374.0	0	SC	0	0.2034	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1375.0	0	SC	0	0.2034	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1376.0	0	SC	0	0.2032	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1377.0	0	SC	0	0.2032	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1378.0	0	SC	0	0.2032	0	34.0675	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1379.0	0	SC	0	0.2033	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1380.0	0	SC	0	0.2032	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1381.0	0	SC	0	0.2032	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1382.0	0	SC	0	0.2032	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1383.0	0	SC	0	0.2032	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1384.0	0	SC	0	0.2031	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1385.0	0	SC	0	0.2032	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1386.0	0	SC	0	0.2034	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1387.0	0	SC	0	0.2034	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1388.0	0	SC	0	0.2033	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1389.0	0	SC	0	0.2033	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1390.0	0	SC	0	0.2033	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1391.0	0	SC	0	0.2033	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1392.0	0	SC	0	0.2033	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1393.0	0	SC	0	0.2033	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1394.0	0	SC	0	0.2032	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1395.0	0	SC	0	0.2033	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1396.0	0	SC	0	0.2033	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1397.0	0	SC	0	0.2032	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1398.0	0	SC	0	0.2031	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1399.0	0	SC	0	0.2031	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1400.0	0	SC	0	0.2029	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1401.0	0	SC	0	0.2026	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1402.0	0	SC	0	0.2023	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1403.0	0	SC	0	0.2022	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1404.0	0	SC	0	0.2022	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1405.0	0	SC	0	0.2022	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1406.0	0	SC	0	0.2023	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1407.0	0	SC	0	0.2023	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1408.0	0	SC	0	0.2023	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1409.0	0	SC	0	0.2022	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1410.0	0	SC	0	0.2022	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1411.0	0	SC	0	0.2023	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1412.0	0	SC	0	0.2023	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1413.0	0	SC	0	0.2021	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1414.0	0	SC	0	0.2020	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1415.0	0	SC	0	0.2022	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1416.0	0	SC	0	0.2022	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1417.0	0	SC	0	0.2022	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1418.0	0	SC	0	0.2019	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1419.0	0	SC	0	0.2019	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1420.0	0	SC	0	0.2018	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1421.0	0	SC	0	0.2018	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1422.0	0	SC	0	0.2018	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1423.0	0	SC	0	0.2019	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1424.0	0	SC	0	0.2017	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1425.0	0	SC	0	0.2017	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1426.0	0	SC	0	0.2017	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1427.0	0	SC	0	0.2018	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1428.0	0	SC	0	0.2017	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1429.0	0	SC	0	0.2016	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1430.0	0	SC	0	0.2017	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1431.0	0	SC	0	0.2017	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1432.0	0	SC	0	0.2017	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1433.0	0	SC	0	0.2017	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1434.0	0	SC	0	0.2017	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1435.0	0	SC	0	0.2016	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1436.0	0	SC	0	0.2014	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1437.0	0	SC	0	0.2010	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1438.0	0	SC	0	0.2009	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1439.0	0	SC	0	0.2010	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1440.0	0	SC	0	0.2009	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1441.0	0	SC	0	0.2010	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1442.0	0	SC	0	0.2011	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1443.0	0	SC	0	0.2010	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1444.0	0	SC	0	0.2010	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1445.0	0	SC	0	0.2009	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1446.0	0	SC	0	0.2006	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1447.0	0	SC	0	0.2006	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1448.0	0	SC	0	0.2005	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1449.0	0	SC	0	0.2004	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1450.0	0	SC	0	0.2004	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1451.0	0	SC	0	0.2003	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1452.0	0	SC	0	0.2002	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1453.0	0	SC	0	0.2001	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1454.0	0	SC	0	0.2001	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1455.0	0	SC	0	0.2001	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1456.0	0	SC	0	0.1998	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1457.0	0	SC	0	0.1999	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1458.0	0	SC	0	0.1994	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1459.0	0	SC	0	0.1994	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1460.0	0	SC	0	0.1995	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1461.0	0	SC	0	0.1995	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1462.0	0	SC	0	0.1995	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1463.0	0	SC	0	0.1994	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1464.0	0	SC	0	0.1995	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1465.0	0	SC	0	0.1996	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1466.0	0	SC	0	0.1996	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1467.0	0	SC	0	0.1997	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1468.0	0	SC	0	0.1996	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1469.0	0	SC	0	0.1997	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1470.0	0	SC	0	0.1997	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1471.0	0	SC	0	0.1998	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1472.0	0	SC	0	0.1998	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1473.0	0	SC	0	0.1997	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1474.0	0	SC	0	0.1997	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1475.0	0	SC	0	0.1999	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1476.0	0	SC	0	0.1998	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1477.0	0	SC	0	0.1999	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1478.0	0	SC	0	0.1998	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1479.0	0	SC	0	0.1998	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1480.0	0	SC	0	0.1997	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1481.0	0	SC	0	0.1997	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1482.0	0	SC	0	0.1996	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1483.0	0	SC	0	0.1997	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1484.0	0	SC	0	0.1997	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1485.0	0	SC	0	0.1996	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1486.0	0	SC	0	0.1995	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1487.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1488.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1489.0	0	SC	0	0.1994	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1490.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1491.0	0	SC	0	0.1991	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1492.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1493.0	0	SC	0	0.1991	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1494.0	0	SC	0	0.1991	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1495.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1496.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1497.0	0	SC	0	0.1991	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1498.0	0	SC	0	0.1993	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1499.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1500.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1501.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1502.0	0	SC	0	0.1991	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1503.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1504.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1505.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1506.0	0	SC	0	0.1993	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1507.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1508.0	0	SC	0	0.1994	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1509.0	0	SC	0	0.1996	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1510.0	0	SC	0	0.1997	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1511.0	0	SC	0	0.1998	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1512.0	0	SC	0	0.1998	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1513.0	0	SC	0	0.1997	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1514.0	0	SC	0	0.1996	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1515.0	0	SC	0	0.1995	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1516.0	0	SC	0	0.1994	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1517.0	0	SC	0	0.1991	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1518.0	0	SC	0	0.1989	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1519.0	0	SC	0	0.1988	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1520.0	0	SC	0	0.1986	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1521.0	0	SC	0	0.1988	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1522.0	0	SC	0	0.1989	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1523.0	0	SC	0	0.1991	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1524.0	0	SC	0	0.1989	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1525.0	0	SC	0	0.1989	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1526.0	0	SC	0	0.1989	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1527.0	0	SC	0	0.1989	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1528.0	0	SC	0	0.1986	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1529.0	0	SC	0	0.1986	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1530.0	0	SC	0	0.1986	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1531.0	0	SC	0	0.1984	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1532.0	0	SC	0	0.1984	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1533.0	0	SC	0	0.1984	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1534.0	0	SC	0	0.1985	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1535.0	0	SC	0	0.1985	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1536.0	0	SC	0	0.1984	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1537.0	0	SC	0	0.1985	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1538.0	0	SC	0	0.1984	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1539.0	0	SC	0	0.1984	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1540.0	0	SC	0	0.1983	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1541.0	0	SC	0	0.1981	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1542.0	0	SC	0	0.1981	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1543.0	0	SC	0	0.1981	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1544.0	0	SC	0	0.1983	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1545.0	0	SC	0	0.1981	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1546.0	0	SC	0	0.1981	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1547.0	0	SC	0	0.1981	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1548.0	0	SC	0	0.1981	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1549.0	0	SC	0	0.1981	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1550.0	0	SC	0	0.1981	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1551.0	0	SC	0	0.1981	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1552.0	0	SC	0	0.1981	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1553.0	0	SC	0	0.1981	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1554.0	0	SC	0	0.1979	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1555.0	0	SC	0	0.1978	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1556.0	0	SC	0	0.1979	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1557.0	0	SC	0	0.1980	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1558.0	0	SC	0	0.1980	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1559.0	0	SC	0	0.1980	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1560.0	0	SC	0	0.1981	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1561.0	0	SC	0	0.1981	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1562.0	0	SC	0	0.1981	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1563.0	0	SC	0	0.1981	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1564.0	0	SC	0	0.1981	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1565.0	0	SC	0	0.1981	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1566.0	0	SC	0	0.1980	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1567.0	0	SC	0	0.1981	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1568.0	0	SC	0	0.1981	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1569.0	0	SC	0	0.1983	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1570.0	0	SC	0	0.1983	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1571.0	0	SC	0	0.1983	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1572.0	0	SC	0	0.1984	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1573.0	0	SC	0	0.1985	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1574.0	0	SC	0	0.1985	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1575.0	0	SC	0	0.1985	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1576.0	0	SC	0	0.1984	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1577.0	0	SC	0	0.1984	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1578.0	0	SC	0	0.1986	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1579.0	0	SC	0	0.1986	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1580.0	0	SC	0	0.1986	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1581.0	0	SC	0	0.1986	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1582.0	0	SC	0	0.1986	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1583.0	0	SC	0	0.1986	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1584.0	0	SC	0	0.1986	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1585.0	0	SC	0	0.1985	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1586.0	0	SC	0	0.1985	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1587.0	0	SC	0	0.1985	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1588.0	0	SC	0	0.1986	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1589.0	0	SC	0	0.1986	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1590.0	0	SC	0	0.1986	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1591.0	0	SC	0	0.1986	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1592.0	0	SC	0	0.1986	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1593.0	0	SC	0	0.1986	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1594.0	0	SC	0	0.1988	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1595.0	0	SC	0	0.1988	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1596.0	0	SC	0	0.1988	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1597.0	0	SC	0	0.1988	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1598.0	0	SC	0	0.1989	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1599.0	0	SC	0	0.1990	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1600.0	0	SC	0	0.1990	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1601.0	0	SC	0	0.1990	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1602.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1603.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1604.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1605.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1606.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1607.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1608.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1609.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1610.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1611.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1612.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1613.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1614.0	0	SC	0	0.1994	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1615.0	0	SC	0	0.1994	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1616.0	0	SC	0	0.1995	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1617.0	0	SC	0	0.1995	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1618.0	0	SC	0	0.1995	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1619.0	0	SC	0	0.1996	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1620.0	0	SC	0	0.1996	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1621.0	0	SC	0	0.1997	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1622.0	0	SC	0	0.1997	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1623.0	0	SC	0	0.1997	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1624.0	0	SC	0	0.1998	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1625.0	0	SC	0	0.1997	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1626.0	0	SC	0	0.1997	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1627.0	0	SC	0	0.1995	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1628.0	0	SC	0	0.1996	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1629.0	0	SC	0	0.1997	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1630.0	0	SC	0	0.1996	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1631.0	0	SC	0	0.1995	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1632.0	0	SC	0	0.1994	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1633.0	0	SC	0	0.1994	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1634.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1635.0	0	SC	0	0.1994	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1636.0	0	SC	0	0.1995	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1637.0	0	SC	0	0.1996	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1638.0	0	SC	0	0.1995	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1639.0	0	SC	0	0.1994	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1640.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1641.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1642.0	0	SC	0	0.1991	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1643.0	0	SC	0	0.1991	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1644.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1645.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1646.0	0	SC	0	0.1994	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1647.0	0	SC	0	0.1994	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1648.0	0	SC	0	0.1993	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1649.0	0	SC	0	0.1994	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1650.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1651.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1652.0	0	SC	0	0.1994	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1653.0	0	SC	0	0.1994	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1654.0	0	SC	0	0.1995	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1655.0	0	SC	0	0.1996	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1656.0	0	SC	0	0.1996	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1657.0	0	SC	0	0.1997	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1658.0	0	SC	0	0.1997	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1659.0	0	SC	0	0.1997	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1660.0	0	SC	0	0.1997	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1661.0	0	SC	0	0.1997	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1662.0	0	SC	0	0.1997	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1663.0	0	SC	0	0.1997	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1664.0	0	SC	0	0.1997	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1665.0	0	SC	0	0.1998	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1666.0	0	SC	0	0.1997	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1667.0	0	SC	0	0.1997	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1668.0	0	SC	0	0.1997	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1669.0	0	SC	0	0.1997	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1670.0	0	SC	0	0.1996	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1671.0	0	SC	0	0.1991	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1672.0	0	SC	0	0.1991	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1673.0	0	SC	0	0.1991	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1674.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1675.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1676.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1677.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1678.0	0	SC	0	0.1990	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1679.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1680.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1681.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1682.0	0	SC	0	0.1991	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1683.0	0	SC	0	0.1989	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1684.0	0	SC	0	0.1990	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1685.0	0	SC	0	0.1990	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1686.0	0	SC	0	0.1990	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1687.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1688.0	0	SC	0	0.1991	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1689.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1690.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1691.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1692.0	0	SC	0	0.1991	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1693.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1694.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1695.0	0	SC	0	0.1991	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1696.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1697.0	0	SC	0	0.1994	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1698.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1699.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1700.0	0	SC	0	0.1994	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1701.0	0	SC	0	0.1995	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1702.0	0	SC	0	0.1995	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1703.0	0	SC	0	0.1994	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1704.0	0	SC	0	0.1994	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1705.0	0	SC	0	0.1994	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1706.0	0	SC	0	0.1994	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1707.0	0	SC	0	0.1994	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1708.0	0	SC	0	0.1994	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1709.0	0	SC	0	0.1994	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1710.0	0	SC	0	0.1993	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1711.0	0	SC	0	0.1991	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1712.0	0	SC	0	0.1991	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1713.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1714.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1715.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1716.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1717.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1718.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1719.0	0	SC	0	0.1991	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1720.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1721.0	0	SC	0	0.1993	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1722.0	0	SC	0	0.1994	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1723.0	0	SC	0	0.1995	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1724.0	0	SC	0	0.1995	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1725.0	0	SC	0	0.1996	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1726.0	0	SC	0	0.1997	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1727.0	0	SC	0	0.1997	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1728.0	0	SC	0	0.1997	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1729.0	0	SC	0	0.1998	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1730.0	0	SC	0	0.1998	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1731.0	0	SC	0	0.1998	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1732.0	0	SC	0	0.1999	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1733.0	0	SC	0	0.2000	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1734.0	0	SC	0	0.2001	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1735.0	0	SC	0	0.2001	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1736.0	0	SC	0	0.1998	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1737.0	0	SC	0	0.1998	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1738.0	0	SC	0	0.1999	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1739.0	0	SC	0	0.1999	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1740.0	0	SC	0	0.2000	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1741.0	0	SC	0	0.2000	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1742.0	0	SC	0	0.2000	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1743.0	0	SC	0	0.2001	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1744.0	0	SC	0	0.2000	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1745.0	0	SC	0	0.2000	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1746.0	0	SC	0	0.2000	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1747.0	0	SC	0	0.2002	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1748.0	0	SC	0	0.2003	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1749.0	0	SC	0	0.2003	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1750.0	0	SC	0	0.2004	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1751.0	0	SC	0	0.2005	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1752.0	0	SC	0	0.2003	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1753.0	0	SC	0	0.2005	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1754.0	0	SC	0	0.2006	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1755.0	0	SC	0	0.2003	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1756.0	0	SC	0	0.2001	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1757.0	0	SC	0	0.2001	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1758.0	0	SC	0	0.1998	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1759.0	0	SC	0	0.1995	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1760.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1761.0	0	SC	0	0.1991	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1762.0	0	SC	0	0.1991	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1763.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1764.0	0	SC	0	0.1991	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1765.0	0	SC	0	0.1991	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1766.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1767.0	0	SC	0	0.1991	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1768.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1769.0	0	SC	0	0.1991	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1770.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1771.0	0	SC	0	0.1991	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1772.0	0	SC	0	0.1990	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1773.0	0	SC	0	0.1990	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1774.0	0	SC	0	0.1990	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1775.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1776.0	0	SC	0	0.1988	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1777.0	0	SC	0	0.1988	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1778.0	0	SC	0	0.1984	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1779.0	0	SC	0	0.1984	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1780.0	0	SC	0	0.1981	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1781.0	0	SC	0	0.1983	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1782.0	0	SC	0	0.1981	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1783.0	0	SC	0	0.1983	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1784.0	0	SC	0	0.1984	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1785.0	0	SC	0	0.1984	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1786.0	0	SC	0	0.1984	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1787.0	0	SC	0	0.1986	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1788.0	0	SC	0	0.1986	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1789.0	0	SC	0	0.1984	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1790.0	0	SC	0	0.1984	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1791.0	0	SC	0	0.1984	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1792.0	0	SC	0	0.1984	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1793.0	0	SC	0	0.1984	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1794.0	0	SC	0	0.1985	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1795.0	0	SC	0	0.1985	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1796.0	0	SC	0	0.1986	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1797.0	0	SC	0	0.1986	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1798.0	0	SC	0	0.1986	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1799.0	0	SC	0	0.1986	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1800.0	0	SC	0	0.1986	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1801.0	0	SC	0	0.1986	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1802.0	0	SC	0	0.1986	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1803.0	0	SC	0	0.1986	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1804.0	0	SC	0	0.1986	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1805.0	0	SC	0	0.1986	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1806.0	0	SC	0	0.1986	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1807.0	0	SC	0	0.1986	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1808.0	0	SC	0	0.1988	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1809.0	0	SC	0	0.1988	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1810.0	0	SC	0	0.1986	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1811.0	0	SC	0	0.1989	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1812.0	0	SC	0	0.1989	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1813.0	0	SC	0	0.1989	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1814.0	0	SC	0	0.1990	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1815.0	0	SC	0	0.1990	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1816.0	0	SC	0	0.1990	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1817.0	0	SC	0	0.1989	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1818.0	0	SC	0	0.1988	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1819.0	0	SC	0	0.1990	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1820.0	0	SC	0	0.1991	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1821.0	0	SC	0	0.1991	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1822.0	0	SC	0	0.1991	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1823.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1824.0	0	SC	0	0.1993	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1825.0	0	SC	0	0.1993	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1826.0	0	SC	0	0.1994	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1827.0	0	SC	0	0.1993	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1828.0	0	SC	0	0.1994	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1829.0	0	SC	0	0.1994	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1830.0	0	SC	0	0.1994	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1831.0	0	SC	0	0.1995	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1832.0	0	SC	0	0.1995	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1833.0	0	SC	0	0.1995	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1834.0	0	SC	0	0.1994	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1835.0	0	SC	0	0.1995	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1836.0	0	SC	0	0.1995	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1837.0	0	SC	0	0.1996	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1838.0	0	SC	0	0.1996	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1839.0	0	SC	0	0.1997	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1840.0	0	SC	0	0.1997	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1841.0	0	SC	0	0.1998	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1842.0	0	SC	0	0.1998	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1843.0	0	SC	0	0.2000	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1844.0	0	SC	0	0.1999	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1845.0	0	SC	0	0.1999	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1846.0	0	SC	0	0.2000	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1847.0	0	SC	0	0.2001	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1848.0	0	SC	0	0.2001	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1849.0	0	SC	0	0.2001	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1850.0	0	SC	0	0.2002	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1851.0	0	SC	0	0.2001	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1852.0	0	SC	0	0.2002	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1853.0	0	SC	0	0.2002	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1854.0	0	SC	0	0.2001	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1855.0	0	SC	0	0.2000	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1856.0	0	SC	0	0.2001	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1857.0	0	SC	0	0.2002	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1858.0	0	SC	0	0.2001	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1859.0	0	SC	0	0.1999	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1860.0	0	SC	0	0.1998	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1861.0	0	SC	0	0.1999	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1862.0	0	SC	0	0.1999	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1863.0	0	SC	0	0.1999	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1864.0	0	SC	0	0.1998	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1865.0	0	SC	0	0.2000	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1866.0	0	SC	0	0.2001	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1867.0	0	SC	0	0.2001	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1868.0	0	SC	0	0.2001	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1869.0	0	SC	0	0.2001	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1870.0	0	SC	0	0.2002	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1871.0	0	SC	0	0.2002	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1872.0	0	SC	0	0.2001	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1873.0	0	SC	0	0.2002	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1874.0	0	SC	0	0.2003	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1875.0	0	SC	0	0.2004	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1876.0	0	SC	0	0.2002	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1877.0	0	SC	0	0.2002	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1878.0	0	SC	0	0.2003	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1879.0	0	SC	0	0.2003	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1880.0	0	SC	0	0.2003	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1881.0	0	SC	0	0.2004	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1882.0	0	SC	0	0.2004	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1883.0	0	SC	0	0.2004	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1884.0	0	SC	0	0.2005	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1885.0	0	SC	0	0.2006	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1886.0	0	SC	0	0.2005	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1887.0	0	SC	0	0.2005	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1888.0	0	SC	0	0.2005	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1889.0	0	SC	0	0.2005	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1890.0	0	SC	0	0.2005	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1891.0	0	SC	0	0.2004	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1892.0	0	SC	0	0.2004	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1893.0	0	SC	0	0.2003	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1894.0	0	SC	0	0.2004	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1895.0	0	SC	0	0.2004	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1896.0	0	SC	0	0.2005	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1897.0	0	SC	0	0.2006	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1898.0	0	SC	0	0.2006	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1899.0	0	SC	0	0.2007	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1900.0	0	SC	0	0.2007	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1901.0	0	SC	0	0.2007	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1902.0	0	SC	0	0.2007	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1903.0	0	SC	0	0.2007	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1904.0	0	SC	0	0.2008	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1905.0	0	SC	0	0.2007	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1906.0	0	SC	0	0.2008	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1907.0	0	SC	0	0.2008	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1908.0	0	SC	0	0.2009	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1909.0	0	SC	0	0.2008	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1910.0	0	SC	0	0.2008	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1911.0	0	SC	0	0.2009	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1912.0	0	SC	0	0.2008	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1913.0	0	SC	0	0.2008	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1914.0	0	SC	0	0.2009	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1915.0	0	SC	0	0.2010	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1916.0	0	SC	0	0.2009	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1917.0	0	SC	0	0.2010	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1918.0	0	SC	0	0.2011	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1919.0	0	SC	0	0.2011	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1920.0	0	SC	0	0.2012	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1921.0	0	SC	0	0.2013	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1922.0	0	SC	0	0.2013	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1923.0	0	SC	0	0.2014	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1924.0	0	SC	0	0.2015	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1925.0	0	SC	0	0.2015	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1926.0	0	SC	0	0.2015	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1927.0	0	SC	0	0.2015	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1928.0	0	SC	0	0.2016	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1929.0	0	SC	0	0.2016	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1930.0	0	SC	0	0.2017	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1931.0	0	SC	0	0.2018	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1932.0	0	SC	0	0.2019	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1933.0	0	SC	0	0.2020	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1934.0	0	SC	0	0.2020	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1935.0	0	SC	0	0.2020	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1936.0	0	SC	0	0.2020	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1937.0	0	SC	0	0.2020	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1938.0	0	SC	0	0.2020	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1939.0	0	SC	0	0.2021	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1940.0	0	SC	0	0.2022	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1941.0	0	SC	0	0.2021	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1942.0	0	SC	0	0.2021	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1943.0	0	SC	0	0.2022	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1944.0	0	SC	0	0.2022	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1945.0	0	SC	0	0.2022	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1946.0	0	SC	0	0.2025	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1947.0	0	SC	0	0.2024	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1948.0	0	SC	0	0.2023	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1949.0	0	SC	0	0.2018	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1950.0	0	SC	0	0.2018	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1951.0	0	SC	0	0.2019	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1952.0	0	SC	0	0.2020	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1953.0	0	SC	0	0.2020	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1954.0	0	SC	0	0.2021	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1955.0	0	SC	0	0.2023	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1956.0	0	SC	0	0.2022	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1957.0	0	SC	0	0.2021	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1958.0	0	SC	0	0.2023	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1959.0	0	SC	0	0.2022	0	34.0688	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1960.0	0	SC	0	0.2022	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1961.0	0	SC	0	0.2018	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1962.0	0	SC	0	0.2015	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1963.0	0	SC	0	0.2012	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1964.0	0	SC	0	0.2012	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1965.0	0	SC	0	0.2013	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1966.0	0	SC	0	0.2014	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1967.0	0	SC	0	0.2015	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1968.0	0	SC	0	0.2015	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1969.0	0	SC	0	0.2015	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1970.0	0	SC	0	0.2016	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1971.0	0	SC	0	0.2017	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1972.0	0	SC	0	0.2017	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1973.0	0	SC	0	0.2017	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1974.0	0	SC	0	0.2018	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1975.0	0	SC	0	0.2019	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1976.0	0	SC	0	0.2019	0	34.0688	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1977.0	0	SC	0	0.2020	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1978.0	0	SC	0	0.2020	0	34.0688	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1979.0	0	SC	0	0.2021	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1980.0	0	SC	0	0.2022	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1981.0	0	SC	0	0.2024	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1982.0	0	SC	0	0.2024	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1983.0	0	SC	0	0.2025	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1984.0	0	SC	0	0.2025	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1985.0	0	SC	0	0.2026	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1986.0	0	SC	0	0.2027	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1987.0	0	SC	0	0.2027	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1988.0	0	SC	0	0.2028	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1989.0	0	SC	0	0.2028	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1990.0	0	SC	0	0.2029	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1991.0	0	SC	0	0.2029	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1992.0	0	SC	0	0.2029	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1993.0	0	SC	0	0.2029	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1994.0	0	SC	0	0.2029	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1995.0	0	SC	0	0.2029	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1996.0	0	SC	0	0.2029	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1997.0	0	SC	0	0.2030	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1998.0	0	SC	0	0.2031	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1999.0	0	SC	0	0.2031	0	34.0689	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2000.0	0	SC	0	0.2032	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2001.0	0	SC	0	0.2032	0	34.0688	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2002.0	0	SC	0	0.2033	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2003.0	0	SC	0	0.2033	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2004.0	0	SC	0	0.2034	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2005.0	0	SC	0	0.2034	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2006.0	0	SC	0	0.2034	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2007.0	0	SC	0	0.2036	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2008.0	0	SC	0	0.2037	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2009.0	0	SC	0	0.2037	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2010.0	0	SC	0	0.2037	0	34.0688	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2011.0	0	SC	0	0.2039	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2012.0	0	SC	0	0.2039	0	34.0688	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2013.0	0	SC	0	0.2039	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2014.0	0	SC	0	0.2041	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2015.0	0	SC	0	0.2041	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2016.0	0	SC	0	0.2041	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2017.0	0	SC	0	0.2042	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2018.0	0	SC	0	0.2043	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2019.0	0	SC	0	0.2042	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2020.0	0	SC	0	0.2043	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2021.0	0	SC	0	0.2044	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2022.0	0	SC	0	0.2044	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2023.0	0	SC	0	0.2044	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2024.0	0	SC	0	0.2044	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2025.0	0	SC	0	0.2044	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2026.0	0	SC	0	0.2044	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2027.0	0	SC	0	0.2044	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2028.0	0	SC	0	0.2044	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2029.0	0	SC	0	0.2044	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	3.0	0	SC	0	26.5603	0	33.4906	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	4.0	0	SC	0	26.6231	0	33.4861	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	5.0	0	SC	0	26.4797	0	33.4865	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	6.0	0	SC	0	26.2946	0	33.4813	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	7.0	0	SC	0	26.1044	0	33.5227	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	8.0	0	SC	0	25.8492	0	33.5690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	9.0	0	SC	0	25.3236	0	33.5428	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	10.0	0	SC	0	25.1691	0	33.5633	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	11.0	0	SC	0	25.0403	0	33.5626	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	12.0	0	SC	0	24.9652	0	33.5617	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	13.0	0	SC	0	24.9024	0	33.5698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	14.0	0	SC	0	24.8585	0	33.6068	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	15.0	0	SC	0	24.9328	0	33.7106	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	16.0	0	SC	0	25.0748	0	33.8138	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	17.0	0	SC	0	25.0182	0	33.8293	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	18.0	0	SC	0	24.9378	0	33.8450	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	19.0	0	SC	0	24.7219	0	33.8235	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	20.0	0	SC	0	24.5485	0	33.8106	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	21.0	0	SC	0	24.4751	0	33.7947	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	22.0	0	SC	0	24.1238	0	33.7827	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	23.0	0	SC	0	23.6478	0	33.6918	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	24.0	0	SC	0	22.7984	0	33.6732	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	25.0	0	SC	0	22.0651	0	33.8004	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	26.0	0	SC	0	21.4240	0	33.8692	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	27.0	0	SC	0	20.7928	0	33.9619	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	28.0	0	SC	0	20.4238	0	34.0567	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	29.0	0	SC	0	19.6745	0	34.1527	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	30.0	0	SC	0	19.3278	0	34.1796	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	31.0	0	SC	0	18.8900	0	34.1880	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	32.0	0	SC	0	18.2456	0	34.2111	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	33.0	0	SC	0	17.7833	0	34.2555	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	34.0	0	SC	0	17.5768	0	34.2969	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	35.0	0	SC	0	17.4209	0	34.3158	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	36.0	0	SC	0	17.3749	0	34.3419	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	37.0	0	SC	0	17.3706	0	34.3745	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	38.0	0	SC	0	17.3069	0	34.3783	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	39.0	0	SC	0	17.2510	0	34.3789	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	40.0	0	SC	0	17.1894	0	34.3789	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	41.0	0	SC	0	17.1411	0	34.3790	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	42.0	0	SC	0	17.0748	0	34.3793	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	43.0	0	SC	0	16.9892	0	34.3869	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	44.0	0	SC	0	16.9595	0	34.3900	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	45.0	0	SC	0	16.8873	0	34.3947	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	46.0	0	SC	0	16.7757	0	34.4078	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	47.0	0	SC	0	16.7184	0	34.4185	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	48.0	0	SC	0	16.6564	0	34.4229	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	49.0	0	SC	0	16.5502	0	34.4193	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	50.0	0	SC	0	16.4002	0	34.4075	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	51.0	0	SC	0	16.2645	0	34.4143	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	52.0	0	SC	0	16.1546	0	34.4354	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	53.0	0	SC	0	15.9704	0	34.4402	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	54.0	0	SC	0	15.7379	0	34.4373	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	55.0	0	SC	0	15.6155	0	34.4480	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	56.0	0	SC	0	15.5885	0	34.4505	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	57.0	0	SC	0	15.5590	0	34.4545	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	58.0	0	SC	0	15.5531	0	34.4560	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	59.0	0	SC	0	15.5386	0	34.4570	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	60.0	0	SC	0	15.4619	0	34.4593	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	61.0	0	SC	0	15.3855	0	34.4637	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	62.0	0	SC	0	15.3117	0	34.4637	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	63.0	0	SC	0	15.2189	0	34.4589	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	64.0	0	SC	0	15.1340	0	34.4589	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	65.0	0	SC	0	15.0447	0	34.4546	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	66.0	0	SC	0	14.8685	0	34.4513	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	67.0	0	SC	0	14.7213	0	34.4566	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	68.0	0	SC	0	14.6536	0	34.4589	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	69.0	0	SC	0	14.5725	0	34.4623	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	70.0	0	SC	0	14.5171	0	34.4721	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	71.0	0	SC	0	14.4825	0	34.5043	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	72.0	0	SC	0	14.3884	0	34.5000	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	73.0	0	SC	0	14.3121	0	34.5034	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	74.0	0	SC	0	14.3230	0	34.5544	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	75.0	0	SC	0	14.3071	0	34.5764	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	76.0	0	SC	0	14.1422	0	34.5657	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	77.0	0	SC	0	13.9972	0	34.5563	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	78.0	0	SC	0	13.8605	0	34.5456	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	79.0	0	SC	0	13.7196	0	34.5310	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	80.0	0	SC	0	13.5933	0	34.5177	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	81.0	0	SC	0	13.4805	0	34.5048	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	82.0	0	SC	0	13.2856	0	34.4774	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	83.0	0	SC	0	13.0365	0	34.4545	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	84.0	0	SC	0	12.8150	0	34.4306	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	85.0	0	SC	0	12.5839	0	34.4136	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	86.0	0	SC	0	12.4329	0	34.4209	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	87.0	0	SC	0	12.4128	0	34.4613	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	88.0	0	SC	0	12.3639	0	34.4585	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	89.0	0	SC	0	12.2588	0	34.4493	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	90.0	0	SC	0	12.0625	0	34.4236	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	91.0	0	SC	0	11.6860	0	34.3806	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	92.0	0	SC	0	11.4561	0	34.3698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	93.0	0	SC	0	11.3740	0	34.3724	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	94.0	0	SC	0	11.3360	0	34.3701	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	95.0	0	SC	0	11.2829	0	34.3842	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	96.0	0	SC	0	11.2876	0	34.3960	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	97.0	0	SC	0	11.1911	0	34.3908	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	98.0	0	SC	0	11.0308	0	34.3767	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	99.0	0	SC	0	10.8921	0	34.3701	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	100.0	0	SC	0	10.7771	0	34.3598	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	101.0	0	SC	0	10.5910	0	34.3482	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	102.0	0	SC	0	10.5340	0	34.3466	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	103.0	0	SC	0	10.4631	0	34.3404	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	104.0	0	SC	0	10.3539	0	34.3298	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	105.0	0	SC	0	10.0824	0	34.3063	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	106.0	0	SC	0	9.7974	0	34.2911	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	107.0	0	SC	0	9.6269	0	34.2829	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	108.0	0	SC	0	9.5577	0	34.2799	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	109.0	0	SC	0	9.4803	0	34.2757	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	110.0	0	SC	0	9.3788	0	34.2665	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	111.0	0	SC	0	9.1898	0	34.2542	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	112.0	0	SC	0	9.0482	0	34.2465	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	113.0	0	SC	0	8.8926	0	34.2387	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	114.0	0	SC	0	8.7041	0	34.2276	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	115.0	0	SC	0	8.6001	0	34.2252	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	116.0	0	SC	0	8.5254	0	34.2234	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	117.0	0	SC	0	8.4887	0	34.2224	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	118.0	0	SC	0	8.4442	0	34.2212	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	119.0	0	SC	0	8.3069	0	34.2110	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	120.0	0	SC	0	8.1821	0	34.2076	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	121.0	0	SC	0	8.0535	0	34.1991	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	122.0	0	SC	0	7.8725	0	34.1956	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	123.0	0	SC	0	7.7916	0	34.1932	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	124.0	0	SC	0	7.5974	0	34.1790	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	125.0	0	SC	0	7.2764	0	34.1716	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	126.0	0	SC	0	7.0415	0	34.1619	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	127.0	0	SC	0	6.9234	0	34.1650	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	128.0	0	SC	0	6.8869	0	34.1614	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	129.0	0	SC	0	6.7468	0	34.1552	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	130.0	0	SC	0	6.5413	0	34.1489	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	131.0	0	SC	0	6.3962	0	34.1440	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	132.0	0	SC	0	6.2016	0	34.1400	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	133.0	0	SC	0	6.1106	0	34.1392	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	134.0	0	SC	0	5.9536	0	34.1313	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	135.0	0	SC	0	5.7485	0	34.1252	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	136.0	0	SC	0	5.6156	0	34.1243	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	137.0	0	SC	0	5.4922	0	34.1208	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	138.0	0	SC	0	5.4248	0	34.1173	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	139.0	0	SC	0	5.2582	0	34.1084	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	140.0	0	SC	0	5.1546	0	34.1090	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	141.0	0	SC	0	5.1228	0	34.1100	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	142.0	0	SC	0	5.1030	0	34.1096	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	143.0	0	SC	0	4.9534	0	34.0981	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	144.0	0	SC	0	4.7573	0	34.0987	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	145.0	0	SC	0	4.6897	0	34.1009	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	146.0	0	SC	0	4.6505	0	34.0996	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	147.0	0	SC	0	4.6130	0	34.1000	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	148.0	0	SC	0	4.5885	0	34.0989	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	149.0	0	SC	0	4.4332	0	34.0895	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	150.0	0	SC	0	4.2934	0	34.0833	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	151.0	0	SC	0	4.1402	0	34.0775	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	152.0	0	SC	0	4.0477	0	34.0766	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	153.0	0	SC	0	4.0155	0	34.0767	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	154.0	0	SC	0	3.9949	0	34.0759	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	155.0	0	SC	0	3.9756	0	34.0769	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	156.0	0	SC	0	3.9606	0	34.0759	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	157.0	0	SC	0	3.9288	0	34.0748	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	158.0	0	SC	0	3.8835	0	34.0742	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	159.0	0	SC	0	3.7870	0	34.0674	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	160.0	0	SC	0	3.6589	0	34.0702	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	161.0	0	SC	0	3.6163	0	34.0718	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	162.0	0	SC	0	3.6101	0	34.0722	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	163.0	0	SC	0	3.5770	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	164.0	0	SC	0	3.5125	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	165.0	0	SC	0	3.4579	0	34.0715	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	166.0	0	SC	0	3.4156	0	34.0696	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	167.0	0	SC	0	3.3381	0	34.0694	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	168.0	0	SC	0	3.2820	0	34.0667	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	169.0	0	SC	0	3.2032	0	34.0673	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	170.0	0	SC	0	3.1648	0	34.0663	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	171.0	0	SC	0	3.0411	0	34.0581	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	172.0	0	SC	0	2.9100	0	34.0599	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	173.0	0	SC	0	2.8866	0	34.0591	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	174.0	0	SC	0	2.8523	0	34.0565	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	175.0	0	SC	0	2.8062	0	34.0575	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	176.0	0	SC	0	2.7576	0	34.0563	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	177.0	0	SC	0	2.7174	0	34.0583	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	178.0	0	SC	0	2.6904	0	34.0559	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	179.0	0	SC	0	2.5916	0	34.0540	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	180.0	0	SC	0	2.5340	0	34.0555	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	181.0	0	SC	0	2.5027	0	34.0540	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	182.0	0	SC	0	2.4379	0	34.0531	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	183.0	0	SC	0	2.3405	0	34.0542	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	184.0	0	SC	0	2.3143	0	34.0555	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	185.0	0	SC	0	2.2950	0	34.0551	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	186.0	0	SC	0	2.2805	0	34.0561	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	187.0	0	SC	0	2.2181	0	34.0555	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	188.0	0	SC	0	2.1564	0	34.0563	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	189.0	0	SC	0	2.1361	0	34.0546	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	190.0	0	SC	0	2.0651	0	34.0543	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	191.0	0	SC	0	2.0436	0	34.0572	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	192.0	0	SC	0	2.0374	0	34.0581	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	193.0	0	SC	0	2.0319	0	34.0589	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	194.0	0	SC	0	2.0122	0	34.0581	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	195.0	0	SC	0	1.9758	0	34.0589	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	196.0	0	SC	0	1.9532	0	34.0587	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	197.0	0	SC	0	1.9331	0	34.0581	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	198.0	0	SC	0	1.8904	0	34.0582	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	199.0	0	SC	0	1.8372	0	34.0586	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	200.0	0	SC	0	1.7886	0	34.0582	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	201.0	0	SC	0	1.7603	0	34.0597	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	202.0	0	SC	0	1.7305	0	34.0598	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	203.0	0	SC	0	1.7009	0	34.0604	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	204.0	0	SC	0	1.6696	0	34.0598	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	205.0	0	SC	0	1.6350	0	34.0611	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	206.0	0	SC	0	1.6137	0	34.0608	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	207.0	0	SC	0	1.5884	0	34.0621	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	208.0	0	SC	0	1.5762	0	34.0622	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	209.0	0	SC	0	1.5579	0	34.0623	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	210.0	0	SC	0	1.5432	0	34.0626	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	211.0	0	SC	0	1.5310	0	34.0630	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	212.0	0	SC	0	1.5125	0	34.0617	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	213.0	0	SC	0	1.4726	0	34.0625	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	214.0	0	SC	0	1.4497	0	34.0619	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	215.0	0	SC	0	1.4158	0	34.0628	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	216.0	0	SC	0	1.4033	0	34.0630	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	217.0	0	SC	0	1.3863	0	34.0637	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	218.0	0	SC	0	1.3850	0	34.0638	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	219.0	0	SC	0	1.3848	0	34.0641	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	220.0	0	SC	0	1.3789	0	34.0635	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	221.0	0	SC	0	1.3490	0	34.0635	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	222.0	0	SC	0	1.3135	0	34.0631	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	223.0	0	SC	0	1.2983	0	34.0642	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	224.0	0	SC	0	1.2861	0	34.0642	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	225.0	0	SC	0	1.2661	0	34.0634	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	226.0	0	SC	0	1.2476	0	34.0635	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	227.0	0	SC	0	1.2380	0	34.0638	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	228.0	0	SC	0	1.2369	0	34.0645	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	229.0	0	SC	0	1.2378	0	34.0638	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	230.0	0	SC	0	1.2264	0	34.0638	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	231.0	0	SC	0	1.2175	0	34.0641	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	232.0	0	SC	0	1.2154	0	34.0643	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	233.0	0	SC	0	1.2092	0	34.0638	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	234.0	0	SC	0	1.1991	0	34.0642	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	235.0	0	SC	0	1.1948	0	34.0643	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	236.0	0	SC	0	1.1900	0	34.0642	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	237.0	0	SC	0	1.1812	0	34.0640	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	238.0	0	SC	0	1.1679	0	34.0636	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	239.0	0	SC	0	1.1547	0	34.0642	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	240.0	0	SC	0	1.1467	0	34.0641	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	241.0	0	SC	0	1.1341	0	34.0648	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	242.0	0	SC	0	1.1306	0	34.0652	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	243.0	0	SC	0	1.1220	0	34.0648	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	244.0	0	SC	0	1.1105	0	34.0650	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	245.0	0	SC	0	1.0983	0	34.0652	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	246.0	0	SC	0	1.0926	0	34.0655	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	247.0	0	SC	0	1.0882	0	34.0658	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	248.0	0	SC	0	1.0844	0	34.0658	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	249.0	0	SC	0	1.0802	0	34.0662	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	250.0	0	SC	0	1.0762	0	34.0660	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	251.0	0	SC	0	1.0690	0	34.0661	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	252.0	0	SC	0	1.0621	0	34.0660	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	253.0	0	SC	0	1.0504	0	34.0660	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	254.0	0	SC	0	1.0421	0	34.0665	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	255.0	0	SC	0	1.0391	0	34.0665	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	256.0	0	SC	0	1.0372	0	34.0668	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	257.0	0	SC	0	1.0363	0	34.0667	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	258.0	0	SC	0	1.0311	0	34.0665	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	259.0	0	SC	0	1.0231	0	34.0668	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	260.0	0	SC	0	1.0120	0	34.0668	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	261.0	0	SC	0	1.0049	0	34.0672	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	262.0	0	SC	0	1.0034	0	34.0673	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	263.0	0	SC	0	1.0013	0	34.0673	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	264.0	0	SC	0	0.9967	0	34.0671	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	265.0	0	SC	0	0.9896	0	34.0677	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	266.0	0	SC	0	0.9871	0	34.0679	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	267.0	0	SC	0	0.9820	0	34.0678	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	268.0	0	SC	0	0.9766	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	269.0	0	SC	0	0.9746	0	34.0680	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	270.0	0	SC	0	0.9670	0	34.0678	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	271.0	0	SC	0	0.9550	0	34.0680	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	272.0	0	SC	0	0.9461	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	273.0	0	SC	0	0.9418	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	274.0	0	SC	0	0.9363	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	275.0	0	SC	0	0.9265	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	276.0	0	SC	0	0.9161	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	277.0	0	SC	0	0.9107	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	278.0	0	SC	0	0.9049	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	279.0	0	SC	0	0.8894	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	280.0	0	SC	0	0.8859	0	34.0688	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	281.0	0	SC	0	0.8816	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	282.0	0	SC	0	0.8759	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	283.0	0	SC	0	0.8715	0	34.0688	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	284.0	0	SC	0	0.8671	0	34.0688	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	285.0	0	SC	0	0.8594	0	34.0689	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	286.0	0	SC	0	0.8548	0	34.0692	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	287.0	0	SC	0	0.8517	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	288.0	0	SC	0	0.8416	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	289.0	0	SC	0	0.8355	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	290.0	0	SC	0	0.8333	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	291.0	0	SC	0	0.8316	0	34.0692	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	292.0	0	SC	0	0.8278	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	293.0	0	SC	0	0.8223	0	34.0692	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	294.0	0	SC	0	0.8181	0	34.0694	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	295.0	0	SC	0	0.8144	0	34.0693	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	296.0	0	SC	0	0.8096	0	34.0694	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	297.0	0	SC	0	0.8050	0	34.0695	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	298.0	0	SC	0	0.8014	0	34.0695	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	299.0	0	SC	0	0.8001	0	34.0696	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	300.0	0	SC	0	0.7998	0	34.0695	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	301.0	0	SC	0	0.7958	0	34.0695	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	302.0	0	SC	0	0.7922	0	34.0693	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	303.0	0	SC	0	0.7824	0	34.0694	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	304.0	0	SC	0	0.7772	0	34.0694	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	305.0	0	SC	0	0.7715	0	34.0695	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	306.0	0	SC	0	0.7695	0	34.0697	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	307.0	0	SC	0	0.7660	0	34.0695	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	308.0	0	SC	0	0.7611	0	34.0697	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	309.0	0	SC	0	0.7580	0	34.0697	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	310.0	0	SC	0	0.7566	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	311.0	0	SC	0	0.7551	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	312.0	0	SC	0	0.7536	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	313.0	0	SC	0	0.7529	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	314.0	0	SC	0	0.7513	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	315.0	0	SC	0	0.7483	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	316.0	0	SC	0	0.7449	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	317.0	0	SC	0	0.7359	0	34.0697	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	318.0	0	SC	0	0.7308	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	319.0	0	SC	0	0.7297	0	34.0702	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	320.0	0	SC	0	0.7293	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	321.0	0	SC	0	0.7280	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	322.0	0	SC	0	0.7249	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	323.0	0	SC	0	0.7192	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	324.0	0	SC	0	0.7147	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	325.0	0	SC	0	0.7088	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	326.0	0	SC	0	0.7058	0	34.0702	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	327.0	0	SC	0	0.7029	0	34.0702	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	328.0	0	SC	0	0.7008	0	34.0702	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	329.0	0	SC	0	0.6993	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	330.0	0	SC	0	0.6984	0	34.0704	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	331.0	0	SC	0	0.6971	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	332.0	0	SC	0	0.6948	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	333.0	0	SC	0	0.6934	0	34.0704	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	334.0	0	SC	0	0.6910	0	34.0704	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	335.0	0	SC	0	0.6891	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	336.0	0	SC	0	0.6867	0	34.0704	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	337.0	0	SC	0	0.6844	0	34.0704	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	338.0	0	SC	0	0.6819	0	34.0704	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	339.0	0	SC	0	0.6790	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	340.0	0	SC	0	0.6779	0	34.0704	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	341.0	0	SC	0	0.6773	0	34.0704	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	342.0	0	SC	0	0.6759	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	343.0	0	SC	0	0.6741	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	344.0	0	SC	0	0.6723	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	345.0	0	SC	0	0.6703	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	346.0	0	SC	0	0.6685	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	347.0	0	SC	0	0.6648	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	348.0	0	SC	0	0.6638	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	349.0	0	SC	0	0.6632	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	350.0	0	SC	0	0.6624	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	351.0	0	SC	0	0.6588	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	352.0	0	SC	0	0.6572	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	353.0	0	SC	0	0.6551	0	34.0704	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	354.0	0	SC	0	0.6521	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	355.0	0	SC	0	0.6493	0	34.0704	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	356.0	0	SC	0	0.6472	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	357.0	0	SC	0	0.6435	0	34.0704	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	358.0	0	SC	0	0.6390	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	359.0	0	SC	0	0.6339	0	34.0704	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	360.0	0	SC	0	0.6319	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	361.0	0	SC	0	0.6298	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	362.0	0	SC	0	0.6292	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	363.0	0	SC	0	0.6286	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	364.0	0	SC	0	0.6281	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	365.0	0	SC	0	0.6256	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	366.0	0	SC	0	0.6234	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	367.0	0	SC	0	0.6220	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	368.0	0	SC	0	0.6202	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	369.0	0	SC	0	0.6182	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	370.0	0	SC	0	0.6172	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	371.0	0	SC	0	0.6163	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	372.0	0	SC	0	0.6156	0	34.0708	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	373.0	0	SC	0	0.6142	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	374.0	0	SC	0	0.6113	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	375.0	0	SC	0	0.6075	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	376.0	0	SC	0	0.6049	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	377.0	0	SC	0	0.6035	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	378.0	0	SC	0	0.6013	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	379.0	0	SC	0	0.5996	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	380.0	0	SC	0	0.5978	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	381.0	0	SC	0	0.5960	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	382.0	0	SC	0	0.5946	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	383.0	0	SC	0	0.5930	0	34.0708	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	384.0	0	SC	0	0.5912	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	385.0	0	SC	0	0.5906	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	386.0	0	SC	0	0.5901	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	387.0	0	SC	0	0.5873	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	388.0	0	SC	0	0.5866	0	34.0708	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	389.0	0	SC	0	0.5861	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	390.0	0	SC	0	0.5831	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	391.0	0	SC	0	0.5817	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	392.0	0	SC	0	0.5798	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	393.0	0	SC	0	0.5780	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	394.0	0	SC	0	0.5761	0	34.0708	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	395.0	0	SC	0	0.5751	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	396.0	0	SC	0	0.5735	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	397.0	0	SC	0	0.5717	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	398.0	0	SC	0	0.5708	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	399.0	0	SC	0	0.5698	0	34.0708	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	400.0	0	SC	0	0.5695	0	34.0709	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	401.0	0	SC	0	0.5683	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	402.0	0	SC	0	0.5674	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	403.0	0	SC	0	0.5660	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	404.0	0	SC	0	0.5648	0	34.0708	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	405.0	0	SC	0	0.5639	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	406.0	0	SC	0	0.5630	0	34.0708	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	407.0	0	SC	0	0.5626	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	408.0	0	SC	0	0.5622	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	409.0	0	SC	0	0.5604	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	410.0	0	SC	0	0.5577	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	411.0	0	SC	0	0.5554	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	412.0	0	SC	0	0.5534	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	413.0	0	SC	0	0.5518	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	414.0	0	SC	0	0.5509	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	415.0	0	SC	0	0.5504	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	416.0	0	SC	0	0.5498	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	417.0	0	SC	0	0.5491	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	418.0	0	SC	0	0.5478	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	419.0	0	SC	0	0.5461	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	420.0	0	SC	0	0.5450	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	421.0	0	SC	0	0.5438	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	422.0	0	SC	0	0.5433	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	423.0	0	SC	0	0.5421	0	34.0708	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	424.0	0	SC	0	0.5415	0	34.0708	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	425.0	0	SC	0	0.5410	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	426.0	0	SC	0	0.5400	0	34.0708	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	427.0	0	SC	0	0.5391	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	428.0	0	SC	0	0.5381	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	429.0	0	SC	0	0.5371	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	430.0	0	SC	0	0.5368	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	431.0	0	SC	0	0.5362	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	432.0	0	SC	0	0.5345	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	433.0	0	SC	0	0.5327	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	434.0	0	SC	0	0.5310	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	435.0	0	SC	0	0.5287	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	436.0	0	SC	0	0.5277	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	437.0	0	SC	0	0.5261	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	438.0	0	SC	0	0.5254	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	439.0	0	SC	0	0.5248	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	440.0	0	SC	0	0.5222	0	34.0704	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	441.0	0	SC	0	0.5199	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	442.0	0	SC	0	0.5194	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	443.0	0	SC	0	0.5188	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	444.0	0	SC	0	0.5184	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	445.0	0	SC	0	0.5179	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	446.0	0	SC	0	0.5171	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	447.0	0	SC	0	0.5156	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	448.0	0	SC	0	0.5150	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	449.0	0	SC	0	0.5151	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	450.0	0	SC	0	0.5130	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	451.0	0	SC	0	0.5126	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	452.0	0	SC	0	0.5126	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	453.0	0	SC	0	0.5113	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	454.0	0	SC	0	0.5099	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	455.0	0	SC	0	0.5094	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	456.0	0	SC	0	0.5075	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	457.0	0	SC	0	0.5043	0	34.0704	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	458.0	0	SC	0	0.5025	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	459.0	0	SC	0	0.5025	0	34.0708	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	460.0	0	SC	0	0.5015	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	461.0	0	SC	0	0.5000	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	462.0	0	SC	0	0.4994	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	463.0	0	SC	0	0.4985	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	464.0	0	SC	0	0.4967	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	465.0	0	SC	0	0.4960	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	466.0	0	SC	0	0.4961	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	467.0	0	SC	0	0.4957	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	468.0	0	SC	0	0.4938	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	469.0	0	SC	0	0.4921	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	470.0	0	SC	0	0.4909	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	471.0	0	SC	0	0.4903	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	472.0	0	SC	0	0.4898	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	473.0	0	SC	0	0.4883	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	474.0	0	SC	0	0.4869	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	475.0	0	SC	0	0.4857	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	476.0	0	SC	0	0.4844	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	477.0	0	SC	0	0.4841	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	478.0	0	SC	0	0.4823	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	479.0	0	SC	0	0.4801	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	480.0	0	SC	0	0.4784	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	481.0	0	SC	0	0.4774	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	482.0	0	SC	0	0.4767	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	483.0	0	SC	0	0.4743	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	484.0	0	SC	0	0.4732	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	485.0	0	SC	0	0.4718	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	486.0	0	SC	0	0.4710	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	487.0	0	SC	0	0.4706	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	488.0	0	SC	0	0.4694	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	489.0	0	SC	0	0.4672	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	490.0	0	SC	0	0.4655	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	491.0	0	SC	0	0.4642	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	492.0	0	SC	0	0.4626	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	493.0	0	SC	0	0.4611	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	494.0	0	SC	0	0.4601	0	34.0704	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	495.0	0	SC	0	0.4583	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	496.0	0	SC	0	0.4564	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	497.0	0	SC	0	0.4562	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	498.0	0	SC	0	0.4561	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	499.0	0	SC	0	0.4549	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	500.0	0	SC	0	0.4544	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	501.0	0	SC	0	0.4539	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	502.0	0	SC	0	0.4540	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	503.0	0	SC	0	0.4514	0	34.0704	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	504.0	0	SC	0	0.4497	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	505.0	0	SC	0	0.4491	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	506.0	0	SC	0	0.4490	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	507.0	0	SC	0	0.4483	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	508.0	0	SC	0	0.4476	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	509.0	0	SC	0	0.4466	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	510.0	0	SC	0	0.4465	0	34.0707	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	511.0	0	SC	0	0.4454	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	512.0	0	SC	0	0.4430	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	513.0	0	SC	0	0.4427	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	514.0	0	SC	0	0.4428	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	515.0	0	SC	0	0.4427	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	516.0	0	SC	0	0.4415	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	517.0	0	SC	0	0.4398	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	518.0	0	SC	0	0.4382	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	519.0	0	SC	0	0.4372	0	34.0706	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	520.0	0	SC	0	0.4366	0	34.0704	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	521.0	0	SC	0	0.4355	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	522.0	0	SC	0	0.4352	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	523.0	0	SC	0	0.4347	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	524.0	0	SC	0	0.4330	0	34.0704	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	525.0	0	SC	0	0.4325	0	34.0704	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	526.0	0	SC	0	0.4320	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	527.0	0	SC	0	0.4315	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	528.0	0	SC	0	0.4307	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	529.0	0	SC	0	0.4296	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	530.0	0	SC	0	0.4288	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	531.0	0	SC	0	0.4262	0	34.0702	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	532.0	0	SC	0	0.4243	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	533.0	0	SC	0	0.4230	0	34.0704	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	534.0	0	SC	0	0.4227	0	34.0702	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	535.0	0	SC	0	0.4224	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	536.0	0	SC	0	0.4222	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	537.0	0	SC	0	0.4223	0	34.0704	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	538.0	0	SC	0	0.4212	0	34.0704	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	539.0	0	SC	0	0.4208	0	34.0702	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	540.0	0	SC	0	0.4203	0	34.0702	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	541.0	0	SC	0	0.4194	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	542.0	0	SC	0	0.4186	0	34.0704	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	543.0	0	SC	0	0.4186	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	544.0	0	SC	0	0.4186	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	545.0	0	SC	0	0.4182	0	34.0704	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	546.0	0	SC	0	0.4181	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	547.0	0	SC	0	0.4184	0	34.0704	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	548.0	0	SC	0	0.4184	0	34.0705	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	549.0	0	SC	0	0.4183	0	34.0704	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	550.0	0	SC	0	0.4180	0	34.0704	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	551.0	0	SC	0	0.4169	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	552.0	0	SC	0	0.4146	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	553.0	0	SC	0	0.4140	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	554.0	0	SC	0	0.4129	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	555.0	0	SC	0	0.4123	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	556.0	0	SC	0	0.4121	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	557.0	0	SC	0	0.4120	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	558.0	0	SC	0	0.4115	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	559.0	0	SC	0	0.4114	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	560.0	0	SC	0	0.4110	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	561.0	0	SC	0	0.4104	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	562.0	0	SC	0	0.4089	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	563.0	0	SC	0	0.4085	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	564.0	0	SC	0	0.4080	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	565.0	0	SC	0	0.4072	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	566.0	0	SC	0	0.4062	0	34.0704	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	567.0	0	SC	0	0.4058	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	568.0	0	SC	0	0.4047	0	34.0702	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	569.0	0	SC	0	0.4042	0	34.0702	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	570.0	0	SC	0	0.4032	0	34.0702	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	571.0	0	SC	0	0.4027	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	572.0	0	SC	0	0.4021	0	34.0702	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	573.0	0	SC	0	0.4018	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	574.0	0	SC	0	0.4012	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	575.0	0	SC	0	0.4002	0	34.0703	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	576.0	0	SC	0	0.3994	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	577.0	0	SC	0	0.3977	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	578.0	0	SC	0	0.3972	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	579.0	0	SC	0	0.3971	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	580.0	0	SC	0	0.3968	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	581.0	0	SC	0	0.3964	0	34.0702	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	582.0	0	SC	0	0.3959	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	583.0	0	SC	0	0.3944	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	584.0	0	SC	0	0.3933	0	34.0702	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	585.0	0	SC	0	0.3926	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	586.0	0	SC	0	0.3912	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	587.0	0	SC	0	0.3911	0	34.0702	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	588.0	0	SC	0	0.3912	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	589.0	0	SC	0	0.3906	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	590.0	0	SC	0	0.3897	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	591.0	0	SC	0	0.3881	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	592.0	0	SC	0	0.3867	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	593.0	0	SC	0	0.3858	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	594.0	0	SC	0	0.3852	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	595.0	0	SC	0	0.3847	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	596.0	0	SC	0	0.3843	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	597.0	0	SC	0	0.3831	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	598.0	0	SC	0	0.3800	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	599.0	0	SC	0	0.3790	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	600.0	0	SC	0	0.3790	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	601.0	0	SC	0	0.3789	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	602.0	0	SC	0	0.3788	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	603.0	0	SC	0	0.3787	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	604.0	0	SC	0	0.3784	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	605.0	0	SC	0	0.3783	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	606.0	0	SC	0	0.3780	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	607.0	0	SC	0	0.3774	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	608.0	0	SC	0	0.3775	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	609.0	0	SC	0	0.3773	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	610.0	0	SC	0	0.3775	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	611.0	0	SC	0	0.3769	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	612.0	0	SC	0	0.3762	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	613.0	0	SC	0	0.3752	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	614.0	0	SC	0	0.3726	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	615.0	0	SC	0	0.3716	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	616.0	0	SC	0	0.3702	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	617.0	0	SC	0	0.3699	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	618.0	0	SC	0	0.3694	0	34.0700	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	619.0	0	SC	0	0.3673	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	620.0	0	SC	0	0.3667	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	621.0	0	SC	0	0.3662	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	622.0	0	SC	0	0.3658	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	623.0	0	SC	0	0.3653	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	624.0	0	SC	0	0.3651	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	625.0	0	SC	0	0.3645	0	34.0697	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	626.0	0	SC	0	0.3630	0	34.0697	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	627.0	0	SC	0	0.3621	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	628.0	0	SC	0	0.3611	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	629.0	0	SC	0	0.3606	0	34.0696	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	630.0	0	SC	0	0.3594	0	34.0697	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	631.0	0	SC	0	0.3586	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	632.0	0	SC	0	0.3578	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	633.0	0	SC	0	0.3574	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	634.0	0	SC	0	0.3566	0	34.0696	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	635.0	0	SC	0	0.3558	0	34.0697	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	636.0	0	SC	0	0.3549	0	34.0697	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	637.0	0	SC	0	0.3545	0	34.0697	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	638.0	0	SC	0	0.3537	0	34.0697	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	639.0	0	SC	0	0.3531	0	34.0695	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	640.0	0	SC	0	0.3526	0	34.0696	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	641.0	0	SC	0	0.3524	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	642.0	0	SC	0	0.3522	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	643.0	0	SC	0	0.3518	0	34.0697	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	644.0	0	SC	0	0.3516	0	34.0698	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	645.0	0	SC	0	0.3510	0	34.0696	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	646.0	0	SC	0	0.3492	0	34.0695	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	647.0	0	SC	0	0.3485	0	34.0696	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	648.0	0	SC	0	0.3479	0	34.0696	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	649.0	0	SC	0	0.3475	0	34.0695	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	650.0	0	SC	0	0.3452	0	34.0695	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	651.0	0	SC	0	0.3436	0	34.0697	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	652.0	0	SC	0	0.3432	0	34.0695	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	653.0	0	SC	0	0.3431	0	34.0696	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	654.0	0	SC	0	0.3430	0	34.0696	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	655.0	0	SC	0	0.3430	0	34.0695	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	656.0	0	SC	0	0.3429	0	34.0695	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	657.0	0	SC	0	0.3421	0	34.0697	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	658.0	0	SC	0	0.3416	0	34.0696	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	659.0	0	SC	0	0.3405	0	34.0695	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	660.0	0	SC	0	0.3402	0	34.0695	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	661.0	0	SC	0	0.3398	0	34.0695	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	662.0	0	SC	0	0.3398	0	34.0696	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	663.0	0	SC	0	0.3397	0	34.0697	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	664.0	0	SC	0	0.3393	0	34.0695	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	665.0	0	SC	0	0.3388	0	34.0695	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	666.0	0	SC	0	0.3372	0	34.0693	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	667.0	0	SC	0	0.3358	0	34.0694	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	668.0	0	SC	0	0.3347	0	34.0694	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	669.0	0	SC	0	0.3344	0	34.0695	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	670.0	0	SC	0	0.3342	0	34.0697	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	671.0	0	SC	0	0.3343	0	34.0695	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	672.0	0	SC	0	0.3341	0	34.0694	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	673.0	0	SC	0	0.3334	0	34.0696	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	674.0	0	SC	0	0.3329	0	34.0695	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	675.0	0	SC	0	0.3326	0	34.0694	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	676.0	0	SC	0	0.3321	0	34.0695	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	677.0	0	SC	0	0.3316	0	34.0695	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	678.0	0	SC	0	0.3314	0	34.0696	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	679.0	0	SC	0	0.3314	0	34.0694	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	680.0	0	SC	0	0.3314	0	34.0696	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	681.0	0	SC	0	0.3313	0	34.0694	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	682.0	0	SC	0	0.3310	0	34.0695	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	683.0	0	SC	0	0.3305	0	34.0694	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	684.0	0	SC	0	0.3298	0	34.0695	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	685.0	0	SC	0	0.3289	0	34.0694	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	686.0	0	SC	0	0.3283	0	34.0695	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	687.0	0	SC	0	0.3280	0	34.0694	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	688.0	0	SC	0	0.3277	0	34.0693	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	689.0	0	SC	0	0.3270	0	34.0694	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	690.0	0	SC	0	0.3266	0	34.0694	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	691.0	0	SC	0	0.3258	0	34.0693	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	692.0	0	SC	0	0.3251	0	34.0694	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	693.0	0	SC	0	0.3243	0	34.0693	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	694.0	0	SC	0	0.3230	0	34.0693	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	695.0	0	SC	0	0.3226	0	34.0693	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	696.0	0	SC	0	0.3218	0	34.0694	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	697.0	0	SC	0	0.3213	0	34.0693	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	698.0	0	SC	0	0.3205	0	34.0693	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	699.0	0	SC	0	0.3193	0	34.0694	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	700.0	0	SC	0	0.3188	0	34.0693	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	701.0	0	SC	0	0.3188	0	34.0694	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	702.0	0	SC	0	0.3188	0	34.0692	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	703.0	0	SC	0	0.3186	0	34.0693	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	704.0	0	SC	0	0.3178	0	34.0694	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	705.0	0	SC	0	0.3173	0	34.0692	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	706.0	0	SC	0	0.3161	0	34.0692	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	707.0	0	SC	0	0.3151	0	34.0693	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	708.0	0	SC	0	0.3141	0	34.0692	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	709.0	0	SC	0	0.3128	0	34.0693	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	710.0	0	SC	0	0.3125	0	34.0692	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	711.0	0	SC	0	0.3117	0	34.0693	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	712.0	0	SC	0	0.3119	0	34.0692	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	713.0	0	SC	0	0.3100	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	714.0	0	SC	0	0.3094	0	34.0692	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	715.0	0	SC	0	0.3089	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	716.0	0	SC	0	0.3077	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	717.0	0	SC	0	0.3072	0	34.0692	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	718.0	0	SC	0	0.3067	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	719.0	0	SC	0	0.3060	0	34.0692	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	720.0	0	SC	0	0.3059	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	721.0	0	SC	0	0.3058	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	722.0	0	SC	0	0.3055	0	34.0692	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	723.0	0	SC	0	0.3053	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	724.0	0	SC	0	0.3049	0	34.0692	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	725.0	0	SC	0	0.3047	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	726.0	0	SC	0	0.3044	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	727.0	0	SC	0	0.3039	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	728.0	0	SC	0	0.3036	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	729.0	0	SC	0	0.3025	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	730.0	0	SC	0	0.3024	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	731.0	0	SC	0	0.3019	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	732.0	0	SC	0	0.3011	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	733.0	0	SC	0	0.3008	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	734.0	0	SC	0	0.3006	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	735.0	0	SC	0	0.3006	0	34.0692	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	736.0	0	SC	0	0.2999	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	737.0	0	SC	0	0.2994	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	738.0	0	SC	0	0.2991	0	34.0692	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	739.0	0	SC	0	0.2993	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	740.0	0	SC	0	0.2993	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	741.0	0	SC	0	0.2991	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	742.0	0	SC	0	0.2989	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	743.0	0	SC	0	0.2988	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	744.0	0	SC	0	0.2985	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	745.0	0	SC	0	0.2984	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	746.0	0	SC	0	0.2975	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	747.0	0	SC	0	0.2970	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	748.0	0	SC	0	0.2969	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	749.0	0	SC	0	0.2969	0	34.0692	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	750.0	0	SC	0	0.2966	0	34.0692	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	751.0	0	SC	0	0.2966	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	752.0	0	SC	0	0.2954	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	753.0	0	SC	0	0.2953	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	754.0	0	SC	0	0.2955	0	34.0692	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	755.0	0	SC	0	0.2953	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	756.0	0	SC	0	0.2949	0	34.0692	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	757.0	0	SC	0	0.2937	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	758.0	0	SC	0	0.2929	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	759.0	0	SC	0	0.2929	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	760.0	0	SC	0	0.2929	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	761.0	0	SC	0	0.2929	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	762.0	0	SC	0	0.2927	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	763.0	0	SC	0	0.2919	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	764.0	0	SC	0	0.2914	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	765.0	0	SC	0	0.2914	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	766.0	0	SC	0	0.2913	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	767.0	0	SC	0	0.2912	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	768.0	0	SC	0	0.2912	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	769.0	0	SC	0	0.2910	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	770.0	0	SC	0	0.2906	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	771.0	0	SC	0	0.2902	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	772.0	0	SC	0	0.2897	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	773.0	0	SC	0	0.2897	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	774.0	0	SC	0	0.2897	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	775.0	0	SC	0	0.2895	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	776.0	0	SC	0	0.2891	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	777.0	0	SC	0	0.2882	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	778.0	0	SC	0	0.2881	0	34.0689	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	779.0	0	SC	0	0.2872	0	34.0688	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	780.0	0	SC	0	0.2857	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	781.0	0	SC	0	0.2854	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	782.0	0	SC	0	0.2854	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	783.0	0	SC	0	0.2854	0	34.0688	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	784.0	0	SC	0	0.2852	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	785.0	0	SC	0	0.2853	0	34.0689	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	786.0	0	SC	0	0.2853	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	787.0	0	SC	0	0.2853	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	788.0	0	SC	0	0.2855	0	34.0689	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	789.0	0	SC	0	0.2857	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	790.0	0	SC	0	0.2855	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	791.0	0	SC	0	0.2854	0	34.0691	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	792.0	0	SC	0	0.2845	0	34.0689	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	793.0	0	SC	0	0.2843	0	34.0689	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	794.0	0	SC	0	0.2835	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	795.0	0	SC	0	0.2825	0	34.0689	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	796.0	0	SC	0	0.2815	0	34.0689	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	797.0	0	SC	0	0.2809	0	34.0689	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	798.0	0	SC	0	0.2803	0	34.0690	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	799.0	0	SC	0	0.2798	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	800.0	0	SC	0	0.2792	0	34.0688	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	801.0	0	SC	0	0.2786	0	34.0689	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	802.0	0	SC	0	0.2782	0	34.0688	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	803.0	0	SC	0	0.2780	0	34.0688	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	804.0	0	SC	0	0.2778	0	34.0688	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	805.0	0	SC	0	0.2772	0	34.0688	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	806.0	0	SC	0	0.2767	0	34.0689	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	807.0	0	SC	0	0.2759	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	808.0	0	SC	0	0.2751	0	34.0688	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	809.0	0	SC	0	0.2745	0	34.0688	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	810.0	0	SC	0	0.2739	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	811.0	0	SC	0	0.2738	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	812.0	0	SC	0	0.2729	0	34.0689	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	813.0	0	SC	0	0.2722	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	814.0	0	SC	0	0.2706	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	815.0	0	SC	0	0.2702	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	816.0	0	SC	0	0.2696	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	817.0	0	SC	0	0.2693	0	34.0688	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	818.0	0	SC	0	0.2693	0	34.0688	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	819.0	0	SC	0	0.2691	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	820.0	0	SC	0	0.2688	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	821.0	0	SC	0	0.2686	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	822.0	0	SC	0	0.2683	0	34.0688	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	823.0	0	SC	0	0.2681	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	824.0	0	SC	0	0.2678	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	825.0	0	SC	0	0.2678	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	826.0	0	SC	0	0.2679	0	34.0688	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	827.0	0	SC	0	0.2677	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	828.0	0	SC	0	0.2671	0	34.0688	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	829.0	0	SC	0	0.2667	0	34.0688	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	830.0	0	SC	0	0.2665	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	831.0	0	SC	0	0.2664	0	34.0688	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	832.0	0	SC	0	0.2664	0	34.0688	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	833.0	0	SC	0	0.2649	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	834.0	0	SC	0	0.2649	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	835.0	0	SC	0	0.2646	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	836.0	0	SC	0	0.2648	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	837.0	0	SC	0	0.2642	0	34.0688	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	838.0	0	SC	0	0.2641	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	839.0	0	SC	0	0.2635	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	840.0	0	SC	0	0.2627	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	841.0	0	SC	0	0.2626	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	842.0	0	SC	0	0.2622	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	843.0	0	SC	0	0.2618	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	844.0	0	SC	0	0.2616	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	845.0	0	SC	0	0.2613	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	846.0	0	SC	0	0.2612	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	847.0	0	SC	0	0.2612	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	848.0	0	SC	0	0.2611	0	34.0688	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	849.0	0	SC	0	0.2607	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	850.0	0	SC	0	0.2603	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	851.0	0	SC	0	0.2603	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	852.0	0	SC	0	0.2602	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	853.0	0	SC	0	0.2598	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	854.0	0	SC	0	0.2593	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	855.0	0	SC	0	0.2591	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	856.0	0	SC	0	0.2585	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	857.0	0	SC	0	0.2580	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	858.0	0	SC	0	0.2578	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	859.0	0	SC	0	0.2577	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	860.0	0	SC	0	0.2575	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	861.0	0	SC	0	0.2573	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	862.0	0	SC	0	0.2571	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	863.0	0	SC	0	0.2572	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	864.0	0	SC	0	0.2572	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	865.0	0	SC	0	0.2573	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	866.0	0	SC	0	0.2571	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	867.0	0	SC	0	0.2570	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	868.0	0	SC	0	0.2568	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	869.0	0	SC	0	0.2568	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	870.0	0	SC	0	0.2567	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	871.0	0	SC	0	0.2566	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	872.0	0	SC	0	0.2567	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	873.0	0	SC	0	0.2567	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	874.0	0	SC	0	0.2567	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	875.0	0	SC	0	0.2565	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	876.0	0	SC	0	0.2561	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	877.0	0	SC	0	0.2559	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	878.0	0	SC	0	0.2558	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	879.0	0	SC	0	0.2547	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	880.0	0	SC	0	0.2546	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	881.0	0	SC	0	0.2542	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	882.0	0	SC	0	0.2541	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	883.0	0	SC	0	0.2537	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	884.0	0	SC	0	0.2534	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	885.0	0	SC	0	0.2526	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	886.0	0	SC	0	0.2522	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	887.0	0	SC	0	0.2520	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	888.0	0	SC	0	0.2517	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	889.0	0	SC	0	0.2506	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	890.0	0	SC	0	0.2501	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	891.0	0	SC	0	0.2501	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	892.0	0	SC	0	0.2499	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	893.0	0	SC	0	0.2497	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	894.0	0	SC	0	0.2495	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	895.0	0	SC	0	0.2492	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	896.0	0	SC	0	0.2490	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	897.0	0	SC	0	0.2488	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	898.0	0	SC	0	0.2487	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	899.0	0	SC	0	0.2487	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	900.0	0	SC	0	0.2486	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	901.0	0	SC	0	0.2482	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	902.0	0	SC	0	0.2482	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	903.0	0	SC	0	0.2479	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	904.0	0	SC	0	0.2475	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	905.0	0	SC	0	0.2473	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	906.0	0	SC	0	0.2470	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	907.0	0	SC	0	0.2467	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	908.0	0	SC	0	0.2463	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	909.0	0	SC	0	0.2462	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	910.0	0	SC	0	0.2460	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	911.0	0	SC	0	0.2458	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	912.0	0	SC	0	0.2457	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	913.0	0	SC	0	0.2455	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	914.0	0	SC	0	0.2452	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	915.0	0	SC	0	0.2453	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	916.0	0	SC	0	0.2453	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	917.0	0	SC	0	0.2451	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	918.0	0	SC	0	0.2450	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	919.0	0	SC	0	0.2450	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	920.0	0	SC	0	0.2450	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	921.0	0	SC	0	0.2449	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	922.0	0	SC	0	0.2444	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	923.0	0	SC	0	0.2442	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	924.0	0	SC	0	0.2442	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	925.0	0	SC	0	0.2443	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	926.0	0	SC	0	0.2440	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	927.0	0	SC	0	0.2438	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	928.0	0	SC	0	0.2432	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	929.0	0	SC	0	0.2422	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	930.0	0	SC	0	0.2418	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	931.0	0	SC	0	0.2414	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	932.0	0	SC	0	0.2412	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	933.0	0	SC	0	0.2406	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	934.0	0	SC	0	0.2403	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	935.0	0	SC	0	0.2402	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	936.0	0	SC	0	0.2402	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	937.0	0	SC	0	0.2399	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	938.0	0	SC	0	0.2398	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	939.0	0	SC	0	0.2396	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	940.0	0	SC	0	0.2395	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	941.0	0	SC	0	0.2395	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	942.0	0	SC	0	0.2395	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	943.0	0	SC	0	0.2394	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	944.0	0	SC	0	0.2394	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	945.0	0	SC	0	0.2393	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	946.0	0	SC	0	0.2391	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	947.0	0	SC	0	0.2387	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	948.0	0	SC	0	0.2382	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	949.0	0	SC	0	0.2379	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	950.0	0	SC	0	0.2377	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	951.0	0	SC	0	0.2377	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	952.0	0	SC	0	0.2377	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	953.0	0	SC	0	0.2378	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	954.0	0	SC	0	0.2373	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	955.0	0	SC	0	0.2369	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	956.0	0	SC	0	0.2368	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	957.0	0	SC	0	0.2369	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	958.0	0	SC	0	0.2366	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	959.0	0	SC	0	0.2358	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	960.0	0	SC	0	0.2357	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	961.0	0	SC	0	0.2358	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	962.0	0	SC	0	0.2357	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	963.0	0	SC	0	0.2356	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	964.0	0	SC	0	0.2357	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	965.0	0	SC	0	0.2355	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	966.0	0	SC	0	0.2353	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	967.0	0	SC	0	0.2351	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	968.0	0	SC	0	0.2347	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	969.0	0	SC	0	0.2346	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	970.0	0	SC	0	0.2340	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	971.0	0	SC	0	0.2338	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	972.0	0	SC	0	0.2338	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	973.0	0	SC	0	0.2337	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	974.0	0	SC	0	0.2336	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	975.0	0	SC	0	0.2330	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	976.0	0	SC	0	0.2326	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	977.0	0	SC	0	0.2325	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	978.0	0	SC	0	0.2321	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	979.0	0	SC	0	0.2318	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	980.0	0	SC	0	0.2316	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	981.0	0	SC	0	0.2315	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	982.0	0	SC	0	0.2314	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	983.0	0	SC	0	0.2311	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	984.0	0	SC	0	0.2308	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	985.0	0	SC	0	0.2307	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	986.0	0	SC	0	0.2305	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	987.0	0	SC	0	0.2303	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	988.0	0	SC	0	0.2304	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	989.0	0	SC	0	0.2302	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	990.0	0	SC	0	0.2299	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	991.0	0	SC	0	0.2298	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	992.0	0	SC	0	0.2298	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	993.0	0	SC	0	0.2297	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	994.0	0	SC	0	0.2296	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	995.0	0	SC	0	0.2293	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	996.0	0	SC	0	0.2292	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	997.0	0	SC	0	0.2291	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	998.0	0	SC	0	0.2292	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	999.0	0	SC	0	0.2291	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1000.0	0	SC	0	0.2291	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1001.0	0	SC	0	0.2290	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1002.0	0	SC	0	0.2288	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1003.0	0	SC	0	0.2287	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1004.0	0	SC	0	0.2287	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1005.0	0	SC	0	0.2288	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1006.0	0	SC	0	0.2288	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1007.0	0	SC	0	0.2288	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1008.0	0	SC	0	0.2287	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1009.0	0	SC	0	0.2285	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1010.0	0	SC	0	0.2285	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1011.0	0	SC	0	0.2285	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1012.0	0	SC	0	0.2285	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1013.0	0	SC	0	0.2285	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1014.0	0	SC	0	0.2285	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1015.0	0	SC	0	0.2286	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1016.0	0	SC	0	0.2285	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1017.0	0	SC	0	0.2284	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1018.0	0	SC	0	0.2284	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1019.0	0	SC	0	0.2282	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1020.0	0	SC	0	0.2279	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1021.0	0	SC	0	0.2274	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1022.0	0	SC	0	0.2272	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1023.0	0	SC	0	0.2270	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1024.0	0	SC	0	0.2268	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1025.0	0	SC	0	0.2266	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1026.0	0	SC	0	0.2264	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1027.0	0	SC	0	0.2260	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1028.0	0	SC	0	0.2260	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1029.0	0	SC	0	0.2260	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1030.0	0	SC	0	0.2259	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1031.0	0	SC	0	0.2257	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1032.0	0	SC	0	0.2257	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1033.0	0	SC	0	0.2257	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1034.0	0	SC	0	0.2256	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1035.0	0	SC	0	0.2257	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1036.0	0	SC	0	0.2257	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1037.0	0	SC	0	0.2257	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1038.0	0	SC	0	0.2257	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1039.0	0	SC	0	0.2256	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1040.0	0	SC	0	0.2254	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1041.0	0	SC	0	0.2253	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1042.0	0	SC	0	0.2253	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1043.0	0	SC	0	0.2254	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1044.0	0	SC	0	0.2254	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1045.0	0	SC	0	0.2249	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1046.0	0	SC	0	0.2247	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1047.0	0	SC	0	0.2242	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1048.0	0	SC	0	0.2239	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1049.0	0	SC	0	0.2235	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1050.0	0	SC	0	0.2235	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1051.0	0	SC	0	0.2234	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1052.0	0	SC	0	0.2232	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1053.0	0	SC	0	0.2233	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1054.0	0	SC	0	0.2231	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1055.0	0	SC	0	0.2231	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1056.0	0	SC	0	0.2230	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1057.0	0	SC	0	0.2229	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1058.0	0	SC	0	0.2229	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1059.0	0	SC	0	0.2229	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1060.0	0	SC	0	0.2228	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1061.0	0	SC	0	0.2227	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1062.0	0	SC	0	0.2226	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1063.0	0	SC	0	0.2227	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1064.0	0	SC	0	0.2226	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1065.0	0	SC	0	0.2224	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1066.0	0	SC	0	0.2223	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1067.0	0	SC	0	0.2219	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1068.0	0	SC	0	0.2218	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1069.0	0	SC	0	0.2218	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1070.0	0	SC	0	0.2217	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1071.0	0	SC	0	0.2216	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1072.0	0	SC	0	0.2216	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1073.0	0	SC	0	0.2216	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1074.0	0	SC	0	0.2215	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1075.0	0	SC	0	0.2215	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1076.0	0	SC	0	0.2216	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1077.0	0	SC	0	0.2216	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1078.0	0	SC	0	0.2216	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1079.0	0	SC	0	0.2216	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1080.0	0	SC	0	0.2216	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1081.0	0	SC	0	0.2214	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1082.0	0	SC	0	0.2210	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1083.0	0	SC	0	0.2209	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1084.0	0	SC	0	0.2208	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1085.0	0	SC	0	0.2209	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1086.0	0	SC	0	0.2209	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1087.0	0	SC	0	0.2208	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1088.0	0	SC	0	0.2207	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1089.0	0	SC	0	0.2205	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1090.0	0	SC	0	0.2202	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1091.0	0	SC	0	0.2202	0	34.0680	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1092.0	0	SC	0	0.2200	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1093.0	0	SC	0	0.2199	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1094.0	0	SC	0	0.2199	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1095.0	0	SC	0	0.2200	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1096.0	0	SC	0	0.2197	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1097.0	0	SC	0	0.2196	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1098.0	0	SC	0	0.2194	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1099.0	0	SC	0	0.2190	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1100.0	0	SC	0	0.2188	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1101.0	0	SC	0	0.2188	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1102.0	0	SC	0	0.2187	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1103.0	0	SC	0	0.2188	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1104.0	0	SC	0	0.2187	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1105.0	0	SC	0	0.2187	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1106.0	0	SC	0	0.2187	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1107.0	0	SC	0	0.2187	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1108.0	0	SC	0	0.2187	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1109.0	0	SC	0	0.2186	0	34.0680	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1110.0	0	SC	0	0.2185	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1111.0	0	SC	0	0.2182	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1112.0	0	SC	0	0.2182	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1113.0	0	SC	0	0.2183	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1114.0	0	SC	0	0.2182	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1115.0	0	SC	0	0.2181	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1116.0	0	SC	0	0.2179	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1117.0	0	SC	0	0.2178	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1118.0	0	SC	0	0.2178	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1119.0	0	SC	0	0.2178	0	34.0680	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1120.0	0	SC	0	0.2176	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1121.0	0	SC	0	0.2175	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1122.0	0	SC	0	0.2173	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1123.0	0	SC	0	0.2172	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1124.0	0	SC	0	0.2173	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1125.0	0	SC	0	0.2172	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1126.0	0	SC	0	0.2168	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1127.0	0	SC	0	0.2165	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1128.0	0	SC	0	0.2163	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1129.0	0	SC	0	0.2161	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1130.0	0	SC	0	0.2161	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1131.0	0	SC	0	0.2160	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1132.0	0	SC	0	0.2160	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1133.0	0	SC	0	0.2160	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1134.0	0	SC	0	0.2160	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1135.0	0	SC	0	0.2154	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1136.0	0	SC	0	0.2153	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1137.0	0	SC	0	0.2153	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1138.0	0	SC	0	0.2153	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1139.0	0	SC	0	0.2152	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1140.0	0	SC	0	0.2151	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1141.0	0	SC	0	0.2149	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1142.0	0	SC	0	0.2147	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1143.0	0	SC	0	0.2147	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1144.0	0	SC	0	0.2144	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1145.0	0	SC	0	0.2143	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1146.0	0	SC	0	0.2142	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1147.0	0	SC	0	0.2141	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1148.0	0	SC	0	0.2141	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1149.0	0	SC	0	0.2142	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1150.0	0	SC	0	0.2142	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1151.0	0	SC	0	0.2142	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1152.0	0	SC	0	0.2142	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1153.0	0	SC	0	0.2143	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1154.0	0	SC	0	0.2143	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1155.0	0	SC	0	0.2143	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1156.0	0	SC	0	0.2142	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1157.0	0	SC	0	0.2142	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1158.0	0	SC	0	0.2141	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1159.0	0	SC	0	0.2139	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1160.0	0	SC	0	0.2140	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1161.0	0	SC	0	0.2139	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1162.0	0	SC	0	0.2139	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1163.0	0	SC	0	0.2136	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1164.0	0	SC	0	0.2136	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1165.0	0	SC	0	0.2136	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1166.0	0	SC	0	0.2136	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1167.0	0	SC	0	0.2137	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1168.0	0	SC	0	0.2138	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1169.0	0	SC	0	0.2138	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1170.0	0	SC	0	0.2133	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1171.0	0	SC	0	0.2133	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1172.0	0	SC	0	0.2134	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1173.0	0	SC	0	0.2132	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1174.0	0	SC	0	0.2131	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1175.0	0	SC	0	0.2127	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1176.0	0	SC	0	0.2124	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1177.0	0	SC	0	0.2122	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1178.0	0	SC	0	0.2120	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1179.0	0	SC	0	0.2120	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1180.0	0	SC	0	0.2119	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1181.0	0	SC	0	0.2114	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1182.0	0	SC	0	0.2114	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1183.0	0	SC	0	0.2114	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1184.0	0	SC	0	0.2114	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1185.0	0	SC	0	0.2115	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1186.0	0	SC	0	0.2114	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1187.0	0	SC	0	0.2116	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1188.0	0	SC	0	0.2116	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1189.0	0	SC	0	0.2115	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1190.0	0	SC	0	0.2114	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1191.0	0	SC	0	0.2114	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1192.0	0	SC	0	0.2114	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1193.0	0	SC	0	0.2114	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1194.0	0	SC	0	0.2113	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1195.0	0	SC	0	0.2113	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1196.0	0	SC	0	0.2112	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1197.0	0	SC	0	0.2111	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1198.0	0	SC	0	0.2107	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1199.0	0	SC	0	0.2105	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1200.0	0	SC	0	0.2105	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1201.0	0	SC	0	0.2105	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1202.0	0	SC	0	0.2105	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1203.0	0	SC	0	0.2106	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1204.0	0	SC	0	0.2106	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1205.0	0	SC	0	0.2106	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1206.0	0	SC	0	0.2106	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1207.0	0	SC	0	0.2106	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1208.0	0	SC	0	0.2106	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1209.0	0	SC	0	0.2105	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1210.0	0	SC	0	0.2105	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1211.0	0	SC	0	0.2105	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1212.0	0	SC	0	0.2106	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1213.0	0	SC	0	0.2106	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1214.0	0	SC	0	0.2106	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1215.0	0	SC	0	0.2106	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1216.0	0	SC	0	0.2108	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1217.0	0	SC	0	0.2107	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1218.0	0	SC	0	0.2106	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1219.0	0	SC	0	0.2106	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1220.0	0	SC	0	0.2107	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1221.0	0	SC	0	0.2108	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1222.0	0	SC	0	0.2108	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1223.0	0	SC	0	0.2109	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1224.0	0	SC	0	0.2107	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1225.0	0	SC	0	0.2101	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1226.0	0	SC	0	0.2101	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1227.0	0	SC	0	0.2095	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1228.0	0	SC	0	0.2095	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1229.0	0	SC	0	0.2094	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1230.0	0	SC	0	0.2091	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1231.0	0	SC	0	0.2089	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1232.0	0	SC	0	0.2087	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1233.0	0	SC	0	0.2083	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1234.0	0	SC	0	0.2085	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1235.0	0	SC	0	0.2082	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1236.0	0	SC	0	0.2082	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1237.0	0	SC	0	0.2083	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1238.0	0	SC	0	0.2083	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1239.0	0	SC	0	0.2083	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1240.0	0	SC	0	0.2081	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1241.0	0	SC	0	0.2078	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1242.0	0	SC	0	0.2079	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1243.0	0	SC	0	0.2077	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1244.0	0	SC	0	0.2074	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1245.0	0	SC	0	0.2077	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1246.0	0	SC	0	0.2079	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1247.0	0	SC	0	0.2080	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1248.0	0	SC	0	0.2079	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1249.0	0	SC	0	0.2078	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1250.0	0	SC	0	0.2078	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1251.0	0	SC	0	0.2076	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1252.0	0	SC	0	0.2076	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1253.0	0	SC	0	0.2076	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1254.0	0	SC	0	0.2075	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1255.0	0	SC	0	0.2073	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1256.0	0	SC	0	0.2073	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1257.0	0	SC	0	0.2073	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1258.0	0	SC	0	0.2074	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1259.0	0	SC	0	0.2074	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1260.0	0	SC	0	0.2075	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1261.0	0	SC	0	0.2075	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1262.0	0	SC	0	0.2074	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1263.0	0	SC	0	0.2072	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1264.0	0	SC	0	0.2072	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1265.0	0	SC	0	0.2072	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1266.0	0	SC	0	0.2072	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1267.0	0	SC	0	0.2069	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1268.0	0	SC	0	0.2067	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1269.0	0	SC	0	0.2065	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1270.0	0	SC	0	0.2066	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1271.0	0	SC	0	0.2066	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1272.0	0	SC	0	0.2063	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1273.0	0	SC	0	0.2063	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1274.0	0	SC	0	0.2063	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1275.0	0	SC	0	0.2064	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1276.0	0	SC	0	0.2063	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1277.0	0	SC	0	0.2059	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1278.0	0	SC	0	0.2058	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1279.0	0	SC	0	0.2058	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1280.0	0	SC	0	0.2056	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1281.0	0	SC	0	0.2057	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1282.0	0	SC	0	0.2057	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1283.0	0	SC	0	0.2057	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1284.0	0	SC	0	0.2056	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1285.0	0	SC	0	0.2055	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1286.0	0	SC	0	0.2058	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1287.0	0	SC	0	0.2058	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1288.0	0	SC	0	0.2059	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1289.0	0	SC	0	0.2059	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1290.0	0	SC	0	0.2059	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1291.0	0	SC	0	0.2059	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1292.0	0	SC	0	0.2062	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1293.0	0	SC	0	0.2062	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1294.0	0	SC	0	0.2062	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1295.0	0	SC	0	0.2063	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1296.0	0	SC	0	0.2063	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1297.0	0	SC	0	0.2064	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1298.0	0	SC	0	0.2064	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1299.0	0	SC	0	0.2064	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1300.0	0	SC	0	0.2063	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1301.0	0	SC	0	0.2061	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1302.0	0	SC	0	0.2060	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1303.0	0	SC	0	0.2060	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1304.0	0	SC	0	0.2060	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1305.0	0	SC	0	0.2060	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1306.0	0	SC	0	0.2060	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1307.0	0	SC	0	0.2061	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1308.0	0	SC	0	0.2061	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1309.0	0	SC	0	0.2063	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1310.0	0	SC	0	0.2063	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1311.0	0	SC	0	0.2063	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1312.0	0	SC	0	0.2062	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1313.0	0	SC	0	0.2062	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1314.0	0	SC	0	0.2060	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1315.0	0	SC	0	0.2060	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1316.0	0	SC	0	0.2060	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1317.0	0	SC	0	0.2059	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1318.0	0	SC	0	0.2058	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1319.0	0	SC	0	0.2058	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1320.0	0	SC	0	0.2054	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1321.0	0	SC	0	0.2054	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1322.0	0	SC	0	0.2051	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1323.0	0	SC	0	0.2053	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1324.0	0	SC	0	0.2052	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1325.0	0	SC	0	0.2051	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1326.0	0	SC	0	0.2051	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1327.0	0	SC	0	0.2051	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1328.0	0	SC	0	0.2051	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1329.0	0	SC	0	0.2050	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1330.0	0	SC	0	0.2049	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1331.0	0	SC	0	0.2048	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1332.0	0	SC	0	0.2049	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1333.0	0	SC	0	0.2047	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1334.0	0	SC	0	0.2046	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1335.0	0	SC	0	0.2046	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1336.0	0	SC	0	0.2046	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1337.0	0	SC	0	0.2046	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1338.0	0	SC	0	0.2046	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1339.0	0	SC	0	0.2046	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1340.0	0	SC	0	0.2046	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1341.0	0	SC	0	0.2046	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1342.0	0	SC	0	0.2046	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1343.0	0	SC	0	0.2044	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1344.0	0	SC	0	0.2043	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1345.0	0	SC	0	0.2044	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1346.0	0	SC	0	0.2044	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1347.0	0	SC	0	0.2043	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1348.0	0	SC	0	0.2044	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1349.0	0	SC	0	0.2044	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1350.0	0	SC	0	0.2044	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1351.0	0	SC	0	0.2044	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1352.0	0	SC	0	0.2044	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1353.0	0	SC	0	0.2043	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1354.0	0	SC	0	0.2041	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1355.0	0	SC	0	0.2038	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1356.0	0	SC	0	0.2034	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1357.0	0	SC	0	0.2033	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1358.0	0	SC	0	0.2031	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1359.0	0	SC	0	0.2030	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1360.0	0	SC	0	0.2029	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1361.0	0	SC	0	0.2030	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1362.0	0	SC	0	0.2029	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1363.0	0	SC	0	0.2030	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1364.0	0	SC	0	0.2032	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1365.0	0	SC	0	0.2030	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1366.0	0	SC	0	0.2030	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1367.0	0	SC	0	0.2032	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1368.0	0	SC	0	0.2032	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1369.0	0	SC	0	0.2031	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1370.0	0	SC	0	0.2031	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1371.0	0	SC	0	0.2032	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1372.0	0	SC	0	0.2033	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1373.0	0	SC	0	0.2034	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1374.0	0	SC	0	0.2034	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1375.0	0	SC	0	0.2034	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1376.0	0	SC	0	0.2032	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1377.0	0	SC	0	0.2032	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1378.0	0	SC	0	0.2032	0	34.0675	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1379.0	0	SC	0	0.2033	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1380.0	0	SC	0	0.2032	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1381.0	0	SC	0	0.2032	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1382.0	0	SC	0	0.2032	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1383.0	0	SC	0	0.2032	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1384.0	0	SC	0	0.2031	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1385.0	0	SC	0	0.2032	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1386.0	0	SC	0	0.2034	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1387.0	0	SC	0	0.2034	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1388.0	0	SC	0	0.2033	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1389.0	0	SC	0	0.2033	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1390.0	0	SC	0	0.2033	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1391.0	0	SC	0	0.2033	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1392.0	0	SC	0	0.2033	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1393.0	0	SC	0	0.2033	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1394.0	0	SC	0	0.2032	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1395.0	0	SC	0	0.2033	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1396.0	0	SC	0	0.2033	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1397.0	0	SC	0	0.2032	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1398.0	0	SC	0	0.2031	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1399.0	0	SC	0	0.2031	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1400.0	0	SC	0	0.2029	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1401.0	0	SC	0	0.2026	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1402.0	0	SC	0	0.2023	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1403.0	0	SC	0	0.2022	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1404.0	0	SC	0	0.2022	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1405.0	0	SC	0	0.2022	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1406.0	0	SC	0	0.2023	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1407.0	0	SC	0	0.2023	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1408.0	0	SC	0	0.2023	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1409.0	0	SC	0	0.2022	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1410.0	0	SC	0	0.2022	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1411.0	0	SC	0	0.2023	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1412.0	0	SC	0	0.2023	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1413.0	0	SC	0	0.2021	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1414.0	0	SC	0	0.2020	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1415.0	0	SC	0	0.2022	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1416.0	0	SC	0	0.2022	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1417.0	0	SC	0	0.2022	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1418.0	0	SC	0	0.2019	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1419.0	0	SC	0	0.2019	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1420.0	0	SC	0	0.2018	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1421.0	0	SC	0	0.2018	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1422.0	0	SC	0	0.2018	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1423.0	0	SC	0	0.2019	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1424.0	0	SC	0	0.2017	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1425.0	0	SC	0	0.2017	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1426.0	0	SC	0	0.2017	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1427.0	0	SC	0	0.2018	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1428.0	0	SC	0	0.2017	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1429.0	0	SC	0	0.2016	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1430.0	0	SC	0	0.2017	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1431.0	0	SC	0	0.2017	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1432.0	0	SC	0	0.2017	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1433.0	0	SC	0	0.2017	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1434.0	0	SC	0	0.2017	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1435.0	0	SC	0	0.2016	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1436.0	0	SC	0	0.2014	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1437.0	0	SC	0	0.2010	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1438.0	0	SC	0	0.2009	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1439.0	0	SC	0	0.2010	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1440.0	0	SC	0	0.2009	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1441.0	0	SC	0	0.2010	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1442.0	0	SC	0	0.2011	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1443.0	0	SC	0	0.2010	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1444.0	0	SC	0	0.2010	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1445.0	0	SC	0	0.2009	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1446.0	0	SC	0	0.2006	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1447.0	0	SC	0	0.2006	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1448.0	0	SC	0	0.2005	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1449.0	0	SC	0	0.2004	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1450.0	0	SC	0	0.2004	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1451.0	0	SC	0	0.2003	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1452.0	0	SC	0	0.2002	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1453.0	0	SC	0	0.2001	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1454.0	0	SC	0	0.2001	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1455.0	0	SC	0	0.2001	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1456.0	0	SC	0	0.1998	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1457.0	0	SC	0	0.1999	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1458.0	0	SC	0	0.1994	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1459.0	0	SC	0	0.1994	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1460.0	0	SC	0	0.1995	0	34.0681	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1461.0	0	SC	0	0.1995	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1462.0	0	SC	0	0.1995	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1463.0	0	SC	0	0.1994	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1464.0	0	SC	0	0.1995	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1465.0	0	SC	0	0.1996	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1466.0	0	SC	0	0.1996	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1467.0	0	SC	0	0.1997	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1468.0	0	SC	0	0.1996	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1469.0	0	SC	0	0.1997	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1470.0	0	SC	0	0.1997	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1471.0	0	SC	0	0.1998	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1472.0	0	SC	0	0.1998	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1473.0	0	SC	0	0.1997	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1474.0	0	SC	0	0.1997	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1475.0	0	SC	0	0.1999	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1476.0	0	SC	0	0.1998	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1477.0	0	SC	0	0.1999	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1478.0	0	SC	0	0.1998	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1479.0	0	SC	0	0.1998	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1480.0	0	SC	0	0.1997	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1481.0	0	SC	0	0.1997	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1482.0	0	SC	0	0.1996	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1483.0	0	SC	0	0.1997	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1484.0	0	SC	0	0.1997	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1485.0	0	SC	0	0.1996	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1486.0	0	SC	0	0.1995	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1487.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1488.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1489.0	0	SC	0	0.1994	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1490.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1491.0	0	SC	0	0.1991	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1492.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1493.0	0	SC	0	0.1991	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1494.0	0	SC	0	0.1991	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1495.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1496.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1497.0	0	SC	0	0.1991	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1498.0	0	SC	0	0.1993	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1499.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1500.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1501.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1502.0	0	SC	0	0.1991	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1503.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1504.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1505.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1506.0	0	SC	0	0.1993	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1507.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1508.0	0	SC	0	0.1994	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1509.0	0	SC	0	0.1996	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1510.0	0	SC	0	0.1997	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1511.0	0	SC	0	0.1998	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1512.0	0	SC	0	0.1998	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1513.0	0	SC	0	0.1997	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1514.0	0	SC	0	0.1996	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1515.0	0	SC	0	0.1995	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1516.0	0	SC	0	0.1994	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1517.0	0	SC	0	0.1991	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1518.0	0	SC	0	0.1989	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1519.0	0	SC	0	0.1988	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1520.0	0	SC	0	0.1986	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1521.0	0	SC	0	0.1988	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1522.0	0	SC	0	0.1989	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1523.0	0	SC	0	0.1991	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1524.0	0	SC	0	0.1989	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1525.0	0	SC	0	0.1989	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1526.0	0	SC	0	0.1989	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1527.0	0	SC	0	0.1989	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1528.0	0	SC	0	0.1986	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1529.0	0	SC	0	0.1986	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1530.0	0	SC	0	0.1986	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1531.0	0	SC	0	0.1984	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1532.0	0	SC	0	0.1984	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1533.0	0	SC	0	0.1984	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1534.0	0	SC	0	0.1985	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1535.0	0	SC	0	0.1985	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1536.0	0	SC	0	0.1984	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1537.0	0	SC	0	0.1985	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1538.0	0	SC	0	0.1984	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1539.0	0	SC	0	0.1984	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1540.0	0	SC	0	0.1983	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1541.0	0	SC	0	0.1981	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1542.0	0	SC	0	0.1981	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1543.0	0	SC	0	0.1981	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1544.0	0	SC	0	0.1983	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1545.0	0	SC	0	0.1981	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1546.0	0	SC	0	0.1981	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1547.0	0	SC	0	0.1981	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1548.0	0	SC	0	0.1981	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1549.0	0	SC	0	0.1981	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1550.0	0	SC	0	0.1981	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1551.0	0	SC	0	0.1981	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1552.0	0	SC	0	0.1981	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1553.0	0	SC	0	0.1981	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1554.0	0	SC	0	0.1979	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1555.0	0	SC	0	0.1978	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1556.0	0	SC	0	0.1979	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1557.0	0	SC	0	0.1980	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1558.0	0	SC	0	0.1980	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1559.0	0	SC	0	0.1980	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1560.0	0	SC	0	0.1981	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1561.0	0	SC	0	0.1981	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1562.0	0	SC	0	0.1981	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1563.0	0	SC	0	0.1981	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1564.0	0	SC	0	0.1981	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1565.0	0	SC	0	0.1981	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1566.0	0	SC	0	0.1980	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1567.0	0	SC	0	0.1981	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1568.0	0	SC	0	0.1981	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1569.0	0	SC	0	0.1983	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1570.0	0	SC	0	0.1983	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1571.0	0	SC	0	0.1983	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1572.0	0	SC	0	0.1984	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1573.0	0	SC	0	0.1985	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1574.0	0	SC	0	0.1985	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1575.0	0	SC	0	0.1985	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1576.0	0	SC	0	0.1984	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1577.0	0	SC	0	0.1984	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1578.0	0	SC	0	0.1986	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1579.0	0	SC	0	0.1986	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1580.0	0	SC	0	0.1986	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1581.0	0	SC	0	0.1986	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1582.0	0	SC	0	0.1986	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1583.0	0	SC	0	0.1986	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1584.0	0	SC	0	0.1986	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1585.0	0	SC	0	0.1985	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1586.0	0	SC	0	0.1985	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1587.0	0	SC	0	0.1985	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1588.0	0	SC	0	0.1986	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1589.0	0	SC	0	0.1986	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1590.0	0	SC	0	0.1986	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1591.0	0	SC	0	0.1986	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1592.0	0	SC	0	0.1986	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1593.0	0	SC	0	0.1986	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1594.0	0	SC	0	0.1988	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1595.0	0	SC	0	0.1988	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1596.0	0	SC	0	0.1988	0	34.0682	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1597.0	0	SC	0	0.1988	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1598.0	0	SC	0	0.1989	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1599.0	0	SC	0	0.1990	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1600.0	0	SC	0	0.1990	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1601.0	0	SC	0	0.1990	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1602.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1603.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1604.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1605.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1606.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1607.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1608.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1609.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1610.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1611.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1612.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1613.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1614.0	0	SC	0	0.1994	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1615.0	0	SC	0	0.1994	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1616.0	0	SC	0	0.1995	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1617.0	0	SC	0	0.1995	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1618.0	0	SC	0	0.1995	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1619.0	0	SC	0	0.1996	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1620.0	0	SC	0	0.1996	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1621.0	0	SC	0	0.1997	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1622.0	0	SC	0	0.1997	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1623.0	0	SC	0	0.1997	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1624.0	0	SC	0	0.1998	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1625.0	0	SC	0	0.1997	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1626.0	0	SC	0	0.1997	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1627.0	0	SC	0	0.1995	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1628.0	0	SC	0	0.1996	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1629.0	0	SC	0	0.1997	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1630.0	0	SC	0	0.1996	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1631.0	0	SC	0	0.1995	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1632.0	0	SC	0	0.1994	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1633.0	0	SC	0	0.1994	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1634.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1635.0	0	SC	0	0.1994	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1636.0	0	SC	0	0.1995	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1637.0	0	SC	0	0.1996	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1638.0	0	SC	0	0.1995	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1639.0	0	SC	0	0.1994	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1640.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1641.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1642.0	0	SC	0	0.1991	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1643.0	0	SC	0	0.1991	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1644.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1645.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1646.0	0	SC	0	0.1994	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1647.0	0	SC	0	0.1994	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1648.0	0	SC	0	0.1993	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1649.0	0	SC	0	0.1994	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1650.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1651.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1652.0	0	SC	0	0.1994	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1653.0	0	SC	0	0.1994	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1654.0	0	SC	0	0.1995	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1655.0	0	SC	0	0.1996	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1656.0	0	SC	0	0.1996	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1657.0	0	SC	0	0.1997	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1658.0	0	SC	0	0.1997	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1659.0	0	SC	0	0.1997	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1660.0	0	SC	0	0.1997	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1661.0	0	SC	0	0.1997	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1662.0	0	SC	0	0.1997	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1663.0	0	SC	0	0.1997	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1664.0	0	SC	0	0.1997	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1665.0	0	SC	0	0.1998	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1666.0	0	SC	0	0.1997	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1667.0	0	SC	0	0.1997	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1668.0	0	SC	0	0.1997	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1669.0	0	SC	0	0.1997	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1670.0	0	SC	0	0.1996	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1671.0	0	SC	0	0.1991	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1672.0	0	SC	0	0.1991	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1673.0	0	SC	0	0.1991	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1674.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1675.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1676.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1677.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1678.0	0	SC	0	0.1990	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1679.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1680.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1681.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1682.0	0	SC	0	0.1991	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1683.0	0	SC	0	0.1989	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1684.0	0	SC	0	0.1990	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1685.0	0	SC	0	0.1990	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1686.0	0	SC	0	0.1990	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1687.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1688.0	0	SC	0	0.1991	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1689.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1690.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1691.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1692.0	0	SC	0	0.1991	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1693.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1694.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1695.0	0	SC	0	0.1991	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1696.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1697.0	0	SC	0	0.1994	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1698.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1699.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1700.0	0	SC	0	0.1994	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1701.0	0	SC	0	0.1995	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1702.0	0	SC	0	0.1995	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1703.0	0	SC	0	0.1994	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1704.0	0	SC	0	0.1994	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1705.0	0	SC	0	0.1994	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1706.0	0	SC	0	0.1994	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1707.0	0	SC	0	0.1994	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1708.0	0	SC	0	0.1994	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1709.0	0	SC	0	0.1994	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1710.0	0	SC	0	0.1993	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1711.0	0	SC	0	0.1991	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1712.0	0	SC	0	0.1991	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1713.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1714.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1715.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1716.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1717.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1718.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1719.0	0	SC	0	0.1991	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1720.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1721.0	0	SC	0	0.1993	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1722.0	0	SC	0	0.1994	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1723.0	0	SC	0	0.1995	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1724.0	0	SC	0	0.1995	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1725.0	0	SC	0	0.1996	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1726.0	0	SC	0	0.1997	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1727.0	0	SC	0	0.1997	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1728.0	0	SC	0	0.1997	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1729.0	0	SC	0	0.1998	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1730.0	0	SC	0	0.1998	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1731.0	0	SC	0	0.1998	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1732.0	0	SC	0	0.1999	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1733.0	0	SC	0	0.2000	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1734.0	0	SC	0	0.2001	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1735.0	0	SC	0	0.2001	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1736.0	0	SC	0	0.1998	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1737.0	0	SC	0	0.1998	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1738.0	0	SC	0	0.1999	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1739.0	0	SC	0	0.1999	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1740.0	0	SC	0	0.2000	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1741.0	0	SC	0	0.2000	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1742.0	0	SC	0	0.2000	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1743.0	0	SC	0	0.2001	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1744.0	0	SC	0	0.2000	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1745.0	0	SC	0	0.2000	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1746.0	0	SC	0	0.2000	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1747.0	0	SC	0	0.2002	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1748.0	0	SC	0	0.2003	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1749.0	0	SC	0	0.2003	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1750.0	0	SC	0	0.2004	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1751.0	0	SC	0	0.2005	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1752.0	0	SC	0	0.2003	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1753.0	0	SC	0	0.2005	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1754.0	0	SC	0	0.2006	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1755.0	0	SC	0	0.2003	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1756.0	0	SC	0	0.2001	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1757.0	0	SC	0	0.2001	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1758.0	0	SC	0	0.1998	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1759.0	0	SC	0	0.1995	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1760.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1761.0	0	SC	0	0.1991	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1762.0	0	SC	0	0.1991	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1763.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1764.0	0	SC	0	0.1991	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1765.0	0	SC	0	0.1991	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1766.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1767.0	0	SC	0	0.1991	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1768.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1769.0	0	SC	0	0.1991	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1770.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1771.0	0	SC	0	0.1991	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1772.0	0	SC	0	0.1990	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1773.0	0	SC	0	0.1990	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1774.0	0	SC	0	0.1990	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1775.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1776.0	0	SC	0	0.1988	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1777.0	0	SC	0	0.1988	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1778.0	0	SC	0	0.1984	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1779.0	0	SC	0	0.1984	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1780.0	0	SC	0	0.1981	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1781.0	0	SC	0	0.1983	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1782.0	0	SC	0	0.1981	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1783.0	0	SC	0	0.1983	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1784.0	0	SC	0	0.1984	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1785.0	0	SC	0	0.1984	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1786.0	0	SC	0	0.1984	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1787.0	0	SC	0	0.1986	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1788.0	0	SC	0	0.1986	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1789.0	0	SC	0	0.1984	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1790.0	0	SC	0	0.1984	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1791.0	0	SC	0	0.1984	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1792.0	0	SC	0	0.1984	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1793.0	0	SC	0	0.1984	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1794.0	0	SC	0	0.1985	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1795.0	0	SC	0	0.1985	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1796.0	0	SC	0	0.1986	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1797.0	0	SC	0	0.1986	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1798.0	0	SC	0	0.1986	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1799.0	0	SC	0	0.1986	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1800.0	0	SC	0	0.1986	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1801.0	0	SC	0	0.1986	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1802.0	0	SC	0	0.1986	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1803.0	0	SC	0	0.1986	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1804.0	0	SC	0	0.1986	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1805.0	0	SC	0	0.1986	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1806.0	0	SC	0	0.1986	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1807.0	0	SC	0	0.1986	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1808.0	0	SC	0	0.1988	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1809.0	0	SC	0	0.1988	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1810.0	0	SC	0	0.1986	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1811.0	0	SC	0	0.1989	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1812.0	0	SC	0	0.1989	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1813.0	0	SC	0	0.1989	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1814.0	0	SC	0	0.1990	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1815.0	0	SC	0	0.1990	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1816.0	0	SC	0	0.1990	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1817.0	0	SC	0	0.1989	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1818.0	0	SC	0	0.1988	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1819.0	0	SC	0	0.1990	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1820.0	0	SC	0	0.1991	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1821.0	0	SC	0	0.1991	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1822.0	0	SC	0	0.1991	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1823.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1824.0	0	SC	0	0.1993	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1825.0	0	SC	0	0.1993	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1826.0	0	SC	0	0.1994	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1827.0	0	SC	0	0.1993	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1828.0	0	SC	0	0.1994	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1829.0	0	SC	0	0.1994	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1830.0	0	SC	0	0.1994	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1831.0	0	SC	0	0.1995	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1832.0	0	SC	0	0.1995	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1833.0	0	SC	0	0.1995	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1834.0	0	SC	0	0.1994	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1835.0	0	SC	0	0.1995	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1836.0	0	SC	0	0.1995	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1837.0	0	SC	0	0.1996	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1838.0	0	SC	0	0.1996	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1839.0	0	SC	0	0.1997	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1840.0	0	SC	0	0.1997	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1841.0	0	SC	0	0.1998	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1842.0	0	SC	0	0.1998	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1843.0	0	SC	0	0.2000	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1844.0	0	SC	0	0.1999	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1845.0	0	SC	0	0.1999	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1846.0	0	SC	0	0.2000	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1847.0	0	SC	0	0.2001	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1848.0	0	SC	0	0.2001	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1849.0	0	SC	0	0.2001	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1850.0	0	SC	0	0.2002	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1851.0	0	SC	0	0.2001	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1852.0	0	SC	0	0.2002	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1853.0	0	SC	0	0.2002	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1854.0	0	SC	0	0.2001	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1855.0	0	SC	0	0.2000	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1856.0	0	SC	0	0.2001	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1857.0	0	SC	0	0.2002	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1858.0	0	SC	0	0.2001	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1859.0	0	SC	0	0.1999	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1860.0	0	SC	0	0.1998	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1861.0	0	SC	0	0.1999	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1862.0	0	SC	0	0.1999	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1863.0	0	SC	0	0.1999	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1864.0	0	SC	0	0.1998	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1865.0	0	SC	0	0.2000	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1866.0	0	SC	0	0.2001	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1867.0	0	SC	0	0.2001	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1868.0	0	SC	0	0.2001	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1869.0	0	SC	0	0.2001	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1870.0	0	SC	0	0.2002	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1871.0	0	SC	0	0.2002	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1872.0	0	SC	0	0.2001	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1873.0	0	SC	0	0.2002	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1874.0	0	SC	0	0.2003	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1875.0	0	SC	0	0.2004	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1876.0	0	SC	0	0.2002	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1877.0	0	SC	0	0.2002	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1878.0	0	SC	0	0.2003	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1879.0	0	SC	0	0.2003	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1880.0	0	SC	0	0.2003	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1881.0	0	SC	0	0.2004	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1882.0	0	SC	0	0.2004	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1883.0	0	SC	0	0.2004	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1884.0	0	SC	0	0.2005	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1885.0	0	SC	0	0.2006	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1886.0	0	SC	0	0.2005	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1887.0	0	SC	0	0.2005	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1888.0	0	SC	0	0.2005	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1889.0	0	SC	0	0.2005	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1890.0	0	SC	0	0.2005	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1891.0	0	SC	0	0.2004	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1892.0	0	SC	0	0.2004	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1893.0	0	SC	0	0.2003	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1894.0	0	SC	0	0.2004	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1895.0	0	SC	0	0.2004	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1896.0	0	SC	0	0.2005	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1897.0	0	SC	0	0.2006	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1898.0	0	SC	0	0.2006	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1899.0	0	SC	0	0.2007	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1900.0	0	SC	0	0.2007	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1901.0	0	SC	0	0.2007	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1902.0	0	SC	0	0.2007	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1903.0	0	SC	0	0.2007	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1904.0	0	SC	0	0.2008	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1905.0	0	SC	0	0.2007	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1906.0	0	SC	0	0.2008	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1907.0	0	SC	0	0.2008	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1908.0	0	SC	0	0.2009	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1909.0	0	SC	0	0.2008	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1910.0	0	SC	0	0.2008	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1911.0	0	SC	0	0.2009	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1912.0	0	SC	0	0.2008	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1913.0	0	SC	0	0.2008	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1914.0	0	SC	0	0.2009	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1915.0	0	SC	0	0.2010	0	34.0683	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1916.0	0	SC	0	0.2009	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1917.0	0	SC	0	0.2010	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1918.0	0	SC	0	0.2011	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1919.0	0	SC	0	0.2011	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1920.0	0	SC	0	0.2012	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1921.0	0	SC	0	0.2013	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1922.0	0	SC	0	0.2013	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1923.0	0	SC	0	0.2014	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1924.0	0	SC	0	0.2015	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1925.0	0	SC	0	0.2015	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1926.0	0	SC	0	0.2015	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1927.0	0	SC	0	0.2015	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1928.0	0	SC	0	0.2016	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1929.0	0	SC	0	0.2016	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1930.0	0	SC	0	0.2017	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1931.0	0	SC	0	0.2018	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1932.0	0	SC	0	0.2019	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1933.0	0	SC	0	0.2020	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1934.0	0	SC	0	0.2020	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1935.0	0	SC	0	0.2020	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1936.0	0	SC	0	0.2020	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1937.0	0	SC	0	0.2020	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1938.0	0	SC	0	0.2020	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1939.0	0	SC	0	0.2021	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1940.0	0	SC	0	0.2022	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1941.0	0	SC	0	0.2021	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1942.0	0	SC	0	0.2021	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1943.0	0	SC	0	0.2022	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1944.0	0	SC	0	0.2022	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1945.0	0	SC	0	0.2022	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1946.0	0	SC	0	0.2025	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1947.0	0	SC	0	0.2024	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1948.0	0	SC	0	0.2023	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1949.0	0	SC	0	0.2018	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1950.0	0	SC	0	0.2018	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1951.0	0	SC	0	0.2019	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1952.0	0	SC	0	0.2020	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1953.0	0	SC	0	0.2020	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1954.0	0	SC	0	0.2021	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1955.0	0	SC	0	0.2023	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1956.0	0	SC	0	0.2022	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1957.0	0	SC	0	0.2021	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1958.0	0	SC	0	0.2023	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1959.0	0	SC	0	0.2022	0	34.0688	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1960.0	0	SC	0	0.2022	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1961.0	0	SC	0	0.2018	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1962.0	0	SC	0	0.2015	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1963.0	0	SC	0	0.2012	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1964.0	0	SC	0	0.2012	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1965.0	0	SC	0	0.2013	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1966.0	0	SC	0	0.2014	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1967.0	0	SC	0	0.2015	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1968.0	0	SC	0	0.2015	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1969.0	0	SC	0	0.2015	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1970.0	0	SC	0	0.2016	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1971.0	0	SC	0	0.2017	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1972.0	0	SC	0	0.2017	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1973.0	0	SC	0	0.2017	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1974.0	0	SC	0	0.2018	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1975.0	0	SC	0	0.2019	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1976.0	0	SC	0	0.2019	0	34.0688	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1977.0	0	SC	0	0.2020	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1978.0	0	SC	0	0.2020	0	34.0688	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1979.0	0	SC	0	0.2021	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1980.0	0	SC	0	0.2022	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1981.0	0	SC	0	0.2024	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1982.0	0	SC	0	0.2024	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1983.0	0	SC	0	0.2025	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1984.0	0	SC	0	0.2025	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1985.0	0	SC	0	0.2026	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1986.0	0	SC	0	0.2027	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1987.0	0	SC	0	0.2027	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1988.0	0	SC	0	0.2028	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1989.0	0	SC	0	0.2028	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1990.0	0	SC	0	0.2029	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1991.0	0	SC	0	0.2029	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1992.0	0	SC	0	0.2029	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1993.0	0	SC	0	0.2029	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1994.0	0	SC	0	0.2029	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1995.0	0	SC	0	0.2029	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1996.0	0	SC	0	0.2029	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1997.0	0	SC	0	0.2030	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1998.0	0	SC	0	0.2031	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	1999.0	0	SC	0	0.2031	0	34.0689	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2000.0	0	SC	0	0.2032	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2001.0	0	SC	0	0.2032	0	34.0688	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2002.0	0	SC	0	0.2033	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2003.0	0	SC	0	0.2033	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2004.0	0	SC	0	0.2034	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2005.0	0	SC	0	0.2034	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2006.0	0	SC	0	0.2034	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2007.0	0	SC	0	0.2036	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2008.0	0	SC	0	0.2037	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2009.0	0	SC	0	0.2037	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2010.0	0	SC	0	0.2037	0	34.0688	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2011.0	0	SC	0	0.2039	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2012.0	0	SC	0	0.2039	0	34.0688	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2013.0	0	SC	0	0.2039	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2014.0	0	SC	0	0.2041	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2015.0	0	SC	0	0.2041	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2016.0	0	SC	0	0.2041	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2017.0	0	SC	0	0.2042	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2018.0	0	SC	0	0.2043	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2019.0	0	SC	0	0.2042	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2020.0	0	SC	0	0.2043	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2021.0	0	SC	0	0.2044	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2022.0	0	SC	0	0.2044	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2023.0	0	SC	0	0.2044	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2024.0	0	SC	0	0.2044	0	34.0687	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2025.0	0	SC	0	0.2044	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2026.0	0	SC	0	0.2044	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2027.0	0	SC	0	0.2044	0	34.0686	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2028.0	0	SC	0	0.2044	0	34.0685	0
JIVB___20042290	002	C	08/09/2004	13:45	133.9942	37.3442	0	2029.0	0	SC	0	0.2044	0	34.0685	0
JIVB___20052291	001	B	05/15/2005	18:45	134.0000	37.3167	0	0.0	0	SC	0	13.79	0	34.528	0
JIVB___20052291	001	B	05/15/2005	18:45	134.0000	37.3167	0	10.0	0	SC	0	13.79	0	34.528	0
JIVB___20052291	001	B	05/15/2005	18:45	134.0000	37.3167	0	20.0	0	SC	0	13.24	0	34.518	0
JIVB___20052291	001	B	05/15/2005	18:45	134.0000	37.3167	0	30.0	0	SC	0	13.17	0	34.523	0
JIVB___20052291	001	B	05/15/2005	18:45	134.0000	37.3167	0	50.0	0	SC	0	11.51	0	34.448	0
JIVB___20052291	001	B	05/15/2005	18:45	134.0000	37.3167	0	75.0	0	SC	0	10.13	0	34.407	0
JIVB___20052291	001	B	05/15/2005	18:45	134.0000	37.3167	0	100.0	0	SC	0	8.52	0	34.276	0
JIVB___20052291	001	B	05/15/2005	18:45	134.0000	37.3167	0	125.0	0	SC	0	6.16	0	34.159	0
JIVB___20052291	001	B	05/15/2005	18:45	134.0000	37.3167	0	150.0	0	SC	0	3.81	0	34.096	0
JIVB___20052291	001	B	05/15/2005	18:45	134.0000	37.3167	0	200.0	0	SC	0	1.56	0	34.063	0
JIVB___20052291	001	B	05/15/2005	18:45	134.0000	37.3167	0	250.0	0	SC	0	1.05	0	34.065	0
JIVB___20052291	001	B	05/15/2005	18:45	134.0000	37.3167	0	300.0	0	SC	0	0.85	0	34.068	0
JIVB___20052291	001	B	05/15/2005	18:45	134.0000	37.3167	0	400.0	0	SC	0	0.61	0	34.071	0
JIVB___20052291	001	B	05/15/2005	18:45	134.0000	37.3167	0	500.0	0	SC	0	0.49	0	34.072	0
JIVB___20052291	001	B	05/15/2005	18:45	134.0000	37.3167	0	600.0	0	SC	0	0.40	0	34.071	0
JIVB___20052291	001	B	05/15/2005	18:45	134.0000	37.3167	0	700.0	0	SC	0	0.34	0	34.071	0
JIVB___20052291	001	B	05/15/2005	18:45	134.0000	37.3167	0	800.0	0	SC	0	0.29	0	34.070	0
JIVB___20052291	001	B	05/15/2005	18:45	134.0000	37.3167	0	900.0	0	SC	0	0.26	0	34.070	0
JIVB___20052291	001	B	05/15/2005	18:45	134.0000	37.3167	0	1000.0	0	SC	0	0.24	0	34.069	0
JIVB___20052291	001	B	05/15/2005	18:45	134.0000	37.3167	0	1200.0	0	SC	0	0.21	0	34.069	0
JIVB___20052291	001	B	05/15/2005	18:45	134.0000	37.3167	0	1500.0	0	SC	0	0.20	0	34.069	0
JIVB___20052291	001	B	05/15/2005	18:45	134.0000	37.3167	0	0.0	0	SD	0	13.72	0	34.526	0	6.046	0			0.02	0	0.0	0	0	0	0.31	0	0.12	0	0.0	0
JIVB___20052291	001	B	05/15/2005	18:45	134.0000	37.3167	0	100.0	0	SD	0	8.66	0	34.290	0	5.979	0			0.53	0	7.0	0	0	0					100.6	0
JIVB___20052291	001	B	05/15/2005	18:45	134.0000	37.3167	0	201.0	0	SD	0	1.49	0	34.062	0	5.441	0			1.60	0	20.9	0	0	0					202.9	0
JIVB___20052291	001	B	05/15/2005	18:45	134.0000	37.3167	0	401.0	0	SD	0	0.63	0	34.071	0	5.038	0			1.85	0	24.5	0	0	0					404.5	0
JIVB___20052291	001	B	05/15/2005	18:45	134.0000	37.3167	0	602.0	0	SD	0	0.40	0	34.072	0	4.926	0			1.93	0	25.0	0	0	0					607.0	0
JIVB___20052291	001	B	05/15/2005	18:45	134.0000	37.3167	0	800.0	0	SD	0	0.29	0	34.070	0	4.859	0			1.96	0	25.3	0	0	0					807.7	0
JIVB___20052291	001	B	05/15/2005	18:45	134.0000	37.3167	0	999.0	0	SD	0	0.24	0	34.070	0	4.837	0			1.98	0	25.4	0	0	0					1009.2	0
JIVB___20052291	001	B	05/15/2005	18:45	134.0000	37.3167	0	1199.0	0	SD	0	0.21	0	34.069	0	4.792	0			2.00	0	25.5	0	0	0					1211.5	0
JIVB___20052291	001	B	05/15/2005	18:45	134.0000	37.3167	0	1499.0	0	SD	0	0.20	0	34.069	0	4.769	0			2.02	0	25.7	0	0	0					1516.0	0
JIVB___20052291	001	B	05/15/2005	18:45	134.0000	37.3167	0	1899.0	0	SD	0	0.20	0	34.069	0	4.725	0			2.03	0	26.0	0	0	0					1921.7	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	4.0	0	SC	0	13.7938	0	34.5275	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	5.0	0	SC	0	13.7967	0	34.5277	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	6.0	0	SC	0	13.7993	0	34.5281	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	7.0	0	SC	0	13.7967	0	34.5279	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	8.0	0	SC	0	13.7984	0	34.5279	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	9.0	0	SC	0	13.7954	0	34.5282	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	10.0	0	SC	0	13.7970	0	34.5283	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	11.0	0	SC	0	13.7989	0	34.5280	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	12.0	0	SC	0	13.7988	0	34.5283	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	13.0	0	SC	0	13.7964	0	34.5271	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	14.0	0	SC	0	13.6812	0	34.5210	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	15.0	0	SC	0	13.4306	0	34.5154	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	16.0	0	SC	0	13.3494	0	34.5165	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	17.0	0	SC	0	13.3239	0	34.5157	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	18.0	0	SC	0	13.2876	0	34.5156	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	19.0	0	SC	0	13.2656	0	34.5172	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	20.0	0	SC	0	13.2428	0	34.5174	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	21.0	0	SC	0	13.2290	0	34.5190	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	22.0	0	SC	0	13.2110	0	34.5194	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	23.0	0	SC	0	13.1992	0	34.5202	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	24.0	0	SC	0	13.1917	0	34.5212	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	25.0	0	SC	0	13.1877	0	34.5223	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	26.0	0	SC	0	13.1822	0	34.5223	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	27.0	0	SC	0	13.1749	0	34.5224	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	28.0	0	SC	0	13.1732	0	34.5227	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	29.0	0	SC	0	13.1716	0	34.5230	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	30.0	0	SC	0	13.1691	0	34.5229	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	31.0	0	SC	0	13.1664	0	34.5231	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	32.0	0	SC	0	13.1601	0	34.5227	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	33.0	0	SC	0	13.1494	0	34.5227	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	34.0	0	SC	0	13.1386	0	34.5222	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	35.0	0	SC	0	13.1127	0	34.5178	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	36.0	0	SC	0	13.0852	0	34.5156	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	37.0	0	SC	0	13.0695	0	34.5126	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	38.0	0	SC	0	13.0635	0	34.5127	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	39.0	0	SC	0	13.0554	0	34.5094	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	40.0	0	SC	0	13.0079	0	34.5067	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	41.0	0	SC	0	12.9474	0	34.5085	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	42.0	0	SC	0	12.8928	0	34.5062	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	43.0	0	SC	0	12.8066	0	34.5019	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	44.0	0	SC	0	12.6755	0	34.4962	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	45.0	0	SC	0	12.4697	0	34.4920	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	46.0	0	SC	0	12.2811	0	34.4906	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	47.0	0	SC	0	12.2210	0	34.4879	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	48.0	0	SC	0	12.0216	0	34.4658	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	49.0	0	SC	0	11.7697	0	34.4522	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	50.0	0	SC	0	11.5773	0	34.4487	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	51.0	0	SC	0	11.4353	0	34.4473	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	52.0	0	SC	0	11.3714	0	34.4474	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	53.0	0	SC	0	11.3317	0	34.4474	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	54.0	0	SC	0	11.2958	0	34.4480	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	55.0	0	SC	0	11.2613	0	34.4497	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	56.0	0	SC	0	11.2543	0	34.4509	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	57.0	0	SC	0	11.1910	0	34.4445	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	58.0	0	SC	0	11.1033	0	34.4505	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	59.0	0	SC	0	11.0919	0	34.4524	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	60.0	0	SC	0	11.0795	0	34.4542	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	61.0	0	SC	0	11.0230	0	34.4515	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	62.0	0	SC	0	10.9171	0	34.4537	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	63.0	0	SC	0	10.8545	0	34.4518	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	64.0	0	SC	0	10.7433	0	34.4490	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	65.0	0	SC	0	10.6381	0	34.4386	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	66.0	0	SC	0	10.5434	0	34.4363	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	67.0	0	SC	0	10.5124	0	34.4328	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	68.0	0	SC	0	10.4647	0	34.4298	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	69.0	0	SC	0	10.4316	0	34.4290	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	70.0	0	SC	0	10.4120	0	34.4280	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	71.0	0	SC	0	10.3915	0	34.4258	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	72.0	0	SC	0	10.3557	0	34.4234	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	73.0	0	SC	0	10.2898	0	34.4201	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	74.0	0	SC	0	10.2251	0	34.4144	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	75.0	0	SC	0	10.1623	0	34.4094	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	76.0	0	SC	0	10.1150	0	34.4066	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	77.0	0	SC	0	10.0945	0	34.4062	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	78.0	0	SC	0	10.0717	0	34.4046	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	79.0	0	SC	0	10.0309	0	34.3992	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	80.0	0	SC	0	9.9797	0	34.3945	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	81.0	0	SC	0	9.9376	0	34.3926	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	82.0	0	SC	0	9.8545	0	34.3835	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	83.0	0	SC	0	9.8135	0	34.3810	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	84.0	0	SC	0	9.7978	0	34.3791	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	85.0	0	SC	0	9.7117	0	34.3655	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	86.0	0	SC	0	9.6117	0	34.3606	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	87.0	0	SC	0	9.4952	0	34.3519	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	88.0	0	SC	0	9.3396	0	34.3345	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	89.0	0	SC	0	9.2616	0	34.3337	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	90.0	0	SC	0	9.2547	0	34.3332	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	91.0	0	SC	0	9.2476	0	34.3327	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	92.0	0	SC	0	9.2212	0	34.3307	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	93.0	0	SC	0	9.1610	0	34.3237	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	94.0	0	SC	0	9.0373	0	34.3128	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	95.0	0	SC	0	8.9427	0	34.3087	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	96.0	0	SC	0	8.8865	0	34.3067	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	97.0	0	SC	0	8.8650	0	34.3052	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	98.0	0	SC	0	8.8225	0	34.3028	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	99.0	0	SC	0	8.7942	0	34.3018	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	100.0	0	SC	0	8.7409	0	34.2931	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	101.0	0	SC	0	8.4774	0	34.2733	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	102.0	0	SC	0	8.3826	0	34.2722	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	103.0	0	SC	0	8.2879	0	34.2654	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	104.0	0	SC	0	8.1890	0	34.2580	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	105.0	0	SC	0	8.1283	0	34.2539	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	106.0	0	SC	0	8.0662	0	34.2496	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	107.0	0	SC	0	7.9262	0	34.2346	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	108.0	0	SC	0	7.7347	0	34.2261	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	109.0	0	SC	0	7.6685	0	34.2290	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	110.0	0	SC	0	7.5865	0	34.2267	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	111.0	0	SC	0	7.4655	0	34.2144	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	112.0	0	SC	0	7.2943	0	34.2080	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	113.0	0	SC	0	7.0958	0	34.1930	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	114.0	0	SC	0	6.7969	0	34.1708	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	115.0	0	SC	0	6.5727	0	34.1620	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	116.0	0	SC	0	6.4723	0	34.1584	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	117.0	0	SC	0	6.4111	0	34.1588	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	118.0	0	SC	0	6.3838	0	34.1595	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	119.0	0	SC	0	6.3526	0	34.1599	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	120.0	0	SC	0	6.3343	0	34.1610	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	121.0	0	SC	0	6.3202	0	34.1606	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	122.0	0	SC	0	6.3046	0	34.1620	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	123.0	0	SC	0	6.2501	0	34.1607	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	124.0	0	SC	0	6.2116	0	34.1599	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	125.0	0	SC	0	6.1822	0	34.1594	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	126.0	0	SC	0	6.1615	0	34.1588	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	127.0	0	SC	0	6.1053	0	34.1566	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	128.0	0	SC	0	6.0446	0	34.1546	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	129.0	0	SC	0	5.9855	0	34.1509	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	130.0	0	SC	0	5.9230	0	34.1487	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	131.0	0	SC	0	5.8493	0	34.1468	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	132.0	0	SC	0	5.7414	0	34.1409	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	133.0	0	SC	0	5.6043	0	34.1355	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	134.0	0	SC	0	5.5234	0	34.1314	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	135.0	0	SC	0	5.4630	0	34.1321	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	136.0	0	SC	0	5.3689	0	34.1293	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	137.0	0	SC	0	5.2585	0	34.1247	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	138.0	0	SC	0	5.2152	0	34.1232	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	139.0	0	SC	0	5.0379	0	34.1056	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	140.0	0	SC	0	4.8820	0	34.1158	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	141.0	0	SC	0	4.8014	0	34.1133	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	142.0	0	SC	0	4.6891	0	34.1063	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	143.0	0	SC	0	4.5139	0	34.0999	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	144.0	0	SC	0	4.3873	0	34.1007	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	145.0	0	SC	0	4.1454	0	34.0959	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	146.0	0	SC	0	4.0491	0	34.0959	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	147.0	0	SC	0	3.9649	0	34.0942	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	148.0	0	SC	0	3.9300	0	34.0955	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	149.0	0	SC	0	3.8952	0	34.0942	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	150.0	0	SC	0	3.8587	0	34.0950	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	151.0	0	SC	0	3.8289	0	34.0971	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	152.0	0	SC	0	3.6951	0	34.0871	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	153.0	0	SC	0	3.5592	0	34.0867	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	154.0	0	SC	0	3.4667	0	34.0886	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	155.0	0	SC	0	3.4193	0	34.0901	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	156.0	0	SC	0	3.3772	0	34.0899	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	157.0	0	SC	0	3.3250	0	34.0854	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	158.0	0	SC	0	3.1907	0	34.0854	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	159.0	0	SC	0	3.1383	0	34.0865	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	160.0	0	SC	0	3.1002	0	34.0870	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	161.0	0	SC	0	3.0699	0	34.0870	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	162.0	0	SC	0	3.0225	0	34.0876	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	163.0	0	SC	0	2.9111	0	34.0852	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	164.0	0	SC	0	2.8612	0	34.0856	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	165.0	0	SC	0	2.8162	0	34.0857	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	166.0	0	SC	0	2.7839	0	34.0857	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	167.0	0	SC	0	2.7362	0	34.0850	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	168.0	0	SC	0	2.6663	0	34.0820	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	169.0	0	SC	0	2.5993	0	34.0827	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	170.0	0	SC	0	2.5743	0	34.0827	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	171.0	0	SC	0	2.5525	0	34.0830	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	172.0	0	SC	0	2.5140	0	34.0813	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	173.0	0	SC	0	2.4209	0	34.0790	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	174.0	0	SC	0	2.3746	0	34.0802	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	175.0	0	SC	0	2.3615	0	34.0799	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	176.0	0	SC	0	2.3420	0	34.0798	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	177.0	0	SC	0	2.3316	0	34.0805	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	178.0	0	SC	0	2.3286	0	34.0809	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	179.0	0	SC	0	2.3131	0	34.0804	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	180.0	0	SC	0	2.2836	0	34.0795	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	181.0	0	SC	0	2.2536	0	34.0777	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	182.0	0	SC	0	2.1958	0	34.0753	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	183.0	0	SC	0	2.1297	0	34.0764	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	184.0	0	SC	0	2.1005	0	34.0765	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	185.0	0	SC	0	2.0836	0	34.0759	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	186.0	0	SC	0	2.0658	0	34.0732	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	187.0	0	SC	0	1.9926	0	34.0689	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	188.0	0	SC	0	1.8901	0	34.0653	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	189.0	0	SC	0	1.8529	0	34.0652	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	190.0	0	SC	0	1.8338	0	34.0647	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	191.0	0	SC	0	1.8265	0	34.0648	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	192.0	0	SC	0	1.8133	0	34.0637	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	193.0	0	SC	0	1.7498	0	34.0593	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	194.0	0	SC	0	1.6793	0	34.0615	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	195.0	0	SC	0	1.6603	0	34.0622	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	196.0	0	SC	0	1.6371	0	34.0623	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	197.0	0	SC	0	1.6214	0	34.0629	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	198.0	0	SC	0	1.6147	0	34.0632	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	199.0	0	SC	0	1.5901	0	34.0626	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	200.0	0	SC	0	1.5661	0	34.0637	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	201.0	0	SC	0	1.5640	0	34.0641	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	202.0	0	SC	0	1.5598	0	34.0634	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	203.0	0	SC	0	1.5419	0	34.0640	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	204.0	0	SC	0	1.5381	0	34.0643	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	205.0	0	SC	0	1.5343	0	34.0642	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	206.0	0	SC	0	1.5182	0	34.0641	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	207.0	0	SC	0	1.5020	0	34.0642	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	208.0	0	SC	0	1.4806	0	34.0641	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	209.0	0	SC	0	1.4636	0	34.0643	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	210.0	0	SC	0	1.4525	0	34.0641	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	211.0	0	SC	0	1.4417	0	34.0640	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	212.0	0	SC	0	1.4334	0	34.0638	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	213.0	0	SC	0	1.4150	0	34.0626	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	214.0	0	SC	0	1.3854	0	34.0632	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	215.0	0	SC	0	1.3697	0	34.0630	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	216.0	0	SC	0	1.3627	0	34.0636	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	217.0	0	SC	0	1.3616	0	34.0634	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	218.0	0	SC	0	1.3488	0	34.0633	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	219.0	0	SC	0	1.3377	0	34.0637	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	220.0	0	SC	0	1.3313	0	34.0630	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	221.0	0	SC	0	1.3090	0	34.0626	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	222.0	0	SC	0	1.2836	0	34.0625	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	223.0	0	SC	0	1.2665	0	34.0632	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	224.0	0	SC	0	1.2544	0	34.0632	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	225.0	0	SC	0	1.2423	0	34.0633	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	226.0	0	SC	0	1.2286	0	34.0630	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	227.0	0	SC	0	1.2262	0	34.0637	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	228.0	0	SC	0	1.2263	0	34.0638	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	229.0	0	SC	0	1.2262	0	34.0638	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	230.0	0	SC	0	1.2251	0	34.0638	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	231.0	0	SC	0	1.2224	0	34.0640	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	232.0	0	SC	0	1.2173	0	34.0636	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	233.0	0	SC	0	1.1983	0	34.0631	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	234.0	0	SC	0	1.1706	0	34.0635	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	235.0	0	SC	0	1.1539	0	34.0637	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	236.0	0	SC	0	1.1464	0	34.0641	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	237.0	0	SC	0	1.1435	0	34.0641	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	238.0	0	SC	0	1.1371	0	34.0640	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	239.0	0	SC	0	1.1351	0	34.0642	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	240.0	0	SC	0	1.1320	0	34.0640	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	241.0	0	SC	0	1.1287	0	34.0641	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	242.0	0	SC	0	1.1225	0	34.0643	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	243.0	0	SC	0	1.1121	0	34.0638	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	244.0	0	SC	0	1.1054	0	34.0646	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	245.0	0	SC	0	1.1036	0	34.0643	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	246.0	0	SC	0	1.0994	0	34.0643	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	247.0	0	SC	0	1.0897	0	34.0638	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	248.0	0	SC	0	1.0724	0	34.0644	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	249.0	0	SC	0	1.0656	0	34.0647	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	250.0	0	SC	0	1.0639	0	34.0647	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	251.0	0	SC	0	1.0611	0	34.0647	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	252.0	0	SC	0	1.0501	0	34.0645	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	253.0	0	SC	0	1.0427	0	34.0650	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	254.0	0	SC	0	1.0410	0	34.0653	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	255.0	0	SC	0	1.0403	0	34.0651	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	256.0	0	SC	0	1.0393	0	34.0649	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	257.0	0	SC	0	1.0366	0	34.0649	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	258.0	0	SC	0	1.0326	0	34.0651	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	259.0	0	SC	0	1.0310	0	34.0651	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	260.0	0	SC	0	1.0293	0	34.0653	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	261.0	0	SC	0	1.0290	0	34.0652	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	262.0	0	SC	0	1.0276	0	34.0646	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	263.0	0	SC	0	1.0259	0	34.0651	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	264.0	0	SC	0	1.0148	0	34.0657	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	265.0	0	SC	0	1.0093	0	34.0653	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	266.0	0	SC	0	1.0018	0	34.0655	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	267.0	0	SC	0	0.9943	0	34.0655	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	268.0	0	SC	0	0.9876	0	34.0653	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	269.0	0	SC	0	0.9755	0	34.0659	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	270.0	0	SC	0	0.9746	0	34.0661	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	271.0	0	SC	0	0.9729	0	34.0661	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	272.0	0	SC	0	0.9702	0	34.0660	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	273.0	0	SC	0	0.9671	0	34.0660	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	274.0	0	SC	0	0.9610	0	34.0657	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	275.0	0	SC	0	0.9496	0	34.0661	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	276.0	0	SC	0	0.9428	0	34.0662	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	277.0	0	SC	0	0.9380	0	34.0662	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	278.0	0	SC	0	0.9311	0	34.0663	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	279.0	0	SC	0	0.9269	0	34.0666	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	280.0	0	SC	0	0.9251	0	34.0668	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	281.0	0	SC	0	0.9248	0	34.0668	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	282.0	0	SC	0	0.9236	0	34.0668	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	283.0	0	SC	0	0.9210	0	34.0668	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	284.0	0	SC	0	0.9157	0	34.0668	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	285.0	0	SC	0	0.9129	0	34.0668	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	286.0	0	SC	0	0.9109	0	34.0668	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	287.0	0	SC	0	0.9026	0	34.0671	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	288.0	0	SC	0	0.8981	0	34.0668	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	289.0	0	SC	0	0.8895	0	34.0670	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	290.0	0	SC	0	0.8858	0	34.0671	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	291.0	0	SC	0	0.8848	0	34.0672	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	292.0	0	SC	0	0.8839	0	34.0672	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	293.0	0	SC	0	0.8829	0	34.0673	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	294.0	0	SC	0	0.8797	0	34.0673	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	295.0	0	SC	0	0.8753	0	34.0674	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	296.0	0	SC	0	0.8700	0	34.0676	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	297.0	0	SC	0	0.8645	0	34.0675	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	298.0	0	SC	0	0.8602	0	34.0677	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	299.0	0	SC	0	0.8585	0	34.0679	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	300.0	0	SC	0	0.8583	0	34.0678	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	301.0	0	SC	0	0.8575	0	34.0678	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	302.0	0	SC	0	0.8530	0	34.0678	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	303.0	0	SC	0	0.8507	0	34.0678	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	304.0	0	SC	0	0.8456	0	34.0678	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	305.0	0	SC	0	0.8437	0	34.0680	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	306.0	0	SC	0	0.8406	0	34.0682	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	307.0	0	SC	0	0.8381	0	34.0682	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	308.0	0	SC	0	0.8356	0	34.0682	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	309.0	0	SC	0	0.8348	0	34.0681	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	310.0	0	SC	0	0.8318	0	34.0680	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	311.0	0	SC	0	0.8272	0	34.0682	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	312.0	0	SC	0	0.8231	0	34.0683	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	313.0	0	SC	0	0.8197	0	34.0683	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	314.0	0	SC	0	0.8180	0	34.0682	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	315.0	0	SC	0	0.8161	0	34.0682	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	316.0	0	SC	0	0.8123	0	34.0681	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	317.0	0	SC	0	0.8072	0	34.0682	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	318.0	0	SC	0	0.8058	0	34.0683	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	319.0	0	SC	0	0.8052	0	34.0682	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	320.0	0	SC	0	0.8026	0	34.0683	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	321.0	0	SC	0	0.8005	0	34.0687	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	322.0	0	SC	0	0.7986	0	34.0686	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	323.0	0	SC	0	0.7978	0	34.0683	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	324.0	0	SC	0	0.7953	0	34.0683	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	325.0	0	SC	0	0.7927	0	34.0685	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	326.0	0	SC	0	0.7921	0	34.0685	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	327.0	0	SC	0	0.7926	0	34.0685	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	328.0	0	SC	0	0.7899	0	34.0683	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	329.0	0	SC	0	0.7873	0	34.0683	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	330.0	0	SC	0	0.7845	0	34.0686	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	331.0	0	SC	0	0.7816	0	34.0686	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	332.0	0	SC	0	0.7788	0	34.0687	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	333.0	0	SC	0	0.7768	0	34.0688	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	334.0	0	SC	0	0.7752	0	34.0687	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	335.0	0	SC	0	0.7723	0	34.0687	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	336.0	0	SC	0	0.7689	0	34.0686	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	337.0	0	SC	0	0.7634	0	34.0688	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	338.0	0	SC	0	0.7606	0	34.0688	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	339.0	0	SC	0	0.7574	0	34.0689	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	340.0	0	SC	0	0.7515	0	34.0688	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	341.0	0	SC	0	0.7481	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	342.0	0	SC	0	0.7471	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	343.0	0	SC	0	0.7455	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	344.0	0	SC	0	0.7431	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	345.0	0	SC	0	0.7419	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	346.0	0	SC	0	0.7404	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	347.0	0	SC	0	0.7385	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	348.0	0	SC	0	0.7364	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	349.0	0	SC	0	0.7340	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	350.0	0	SC	0	0.7321	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	351.0	0	SC	0	0.7296	0	34.0695	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	352.0	0	SC	0	0.7284	0	34.0695	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	353.0	0	SC	0	0.7269	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	354.0	0	SC	0	0.7251	0	34.0695	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	355.0	0	SC	0	0.7232	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	356.0	0	SC	0	0.7172	0	34.0695	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	357.0	0	SC	0	0.7135	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	358.0	0	SC	0	0.7082	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	359.0	0	SC	0	0.7052	0	34.0696	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	360.0	0	SC	0	0.7024	0	34.0697	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	361.0	0	SC	0	0.7007	0	34.0698	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	362.0	0	SC	0	0.6985	0	34.0697	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	363.0	0	SC	0	0.6973	0	34.0698	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	364.0	0	SC	0	0.6954	0	34.0695	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	365.0	0	SC	0	0.6900	0	34.0697	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	366.0	0	SC	0	0.6867	0	34.0697	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	367.0	0	SC	0	0.6800	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	368.0	0	SC	0	0.6679	0	34.0700	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	369.0	0	SC	0	0.6638	0	34.0700	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	370.0	0	SC	0	0.6613	0	34.0703	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	371.0	0	SC	0	0.6605	0	34.0702	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	372.0	0	SC	0	0.6586	0	34.0704	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	373.0	0	SC	0	0.6582	0	34.0703	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	374.0	0	SC	0	0.6570	0	34.0702	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	375.0	0	SC	0	0.6556	0	34.0704	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	376.0	0	SC	0	0.6551	0	34.0706	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	377.0	0	SC	0	0.6545	0	34.0705	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	378.0	0	SC	0	0.6523	0	34.0703	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	379.0	0	SC	0	0.6508	0	34.0705	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	380.0	0	SC	0	0.6485	0	34.0706	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	381.0	0	SC	0	0.6466	0	34.0705	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	382.0	0	SC	0	0.6444	0	34.0706	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	383.0	0	SC	0	0.6426	0	34.0708	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	384.0	0	SC	0	0.6401	0	34.0708	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	385.0	0	SC	0	0.6371	0	34.0707	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	386.0	0	SC	0	0.6349	0	34.0707	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	387.0	0	SC	0	0.6341	0	34.0707	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	388.0	0	SC	0	0.6333	0	34.0707	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	389.0	0	SC	0	0.6314	0	34.0707	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	390.0	0	SC	0	0.6276	0	34.0708	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	391.0	0	SC	0	0.6266	0	34.0708	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	392.0	0	SC	0	0.6253	0	34.0707	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	393.0	0	SC	0	0.6230	0	34.0707	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	394.0	0	SC	0	0.6214	0	34.0709	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	395.0	0	SC	0	0.6202	0	34.0709	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	396.0	0	SC	0	0.6188	0	34.0709	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	397.0	0	SC	0	0.6188	0	34.0709	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	398.0	0	SC	0	0.6181	0	34.0709	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	399.0	0	SC	0	0.6163	0	34.0709	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	400.0	0	SC	0	0.6151	0	34.0709	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	401.0	0	SC	0	0.6118	0	34.0708	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	402.0	0	SC	0	0.6103	0	34.0710	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	403.0	0	SC	0	0.6093	0	34.0711	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	404.0	0	SC	0	0.6088	0	34.0711	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	405.0	0	SC	0	0.6085	0	34.0711	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	406.0	0	SC	0	0.6081	0	34.0711	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	407.0	0	SC	0	0.6076	0	34.0711	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	408.0	0	SC	0	0.6072	0	34.0710	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	409.0	0	SC	0	0.6063	0	34.0711	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	410.0	0	SC	0	0.6053	0	34.0710	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	411.0	0	SC	0	0.6045	0	34.0711	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	412.0	0	SC	0	0.6027	0	34.0711	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	413.0	0	SC	0	0.6001	0	34.0711	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	414.0	0	SC	0	0.6003	0	34.0711	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	415.0	0	SC	0	0.6000	0	34.0711	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	416.0	0	SC	0	0.5992	0	34.0712	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	417.0	0	SC	0	0.5977	0	34.0712	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	418.0	0	SC	0	0.5972	0	34.0711	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	419.0	0	SC	0	0.5971	0	34.0711	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	420.0	0	SC	0	0.5955	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	421.0	0	SC	0	0.5945	0	34.0712	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	422.0	0	SC	0	0.5937	0	34.0711	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	423.0	0	SC	0	0.5931	0	34.0712	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	424.0	0	SC	0	0.5910	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	425.0	0	SC	0	0.5896	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	426.0	0	SC	0	0.5881	0	34.0712	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	427.0	0	SC	0	0.5854	0	34.0710	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	428.0	0	SC	0	0.5825	0	34.0712	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	429.0	0	SC	0	0.5811	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	430.0	0	SC	0	0.5805	0	34.0712	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	431.0	0	SC	0	0.5798	0	34.0712	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	432.0	0	SC	0	0.5787	0	34.0711	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	433.0	0	SC	0	0.5760	0	34.0711	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	434.0	0	SC	0	0.5720	0	34.0712	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	435.0	0	SC	0	0.5705	0	34.0711	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	436.0	0	SC	0	0.5699	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	437.0	0	SC	0	0.5696	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	438.0	0	SC	0	0.5686	0	34.0712	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	439.0	0	SC	0	0.5658	0	34.0712	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	440.0	0	SC	0	0.5643	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	441.0	0	SC	0	0.5626	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	442.0	0	SC	0	0.5601	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	443.0	0	SC	0	0.5555	0	34.0712	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	444.0	0	SC	0	0.5512	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	445.0	0	SC	0	0.5484	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	446.0	0	SC	0	0.5464	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	447.0	0	SC	0	0.5458	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	448.0	0	SC	0	0.5451	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	449.0	0	SC	0	0.5436	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	450.0	0	SC	0	0.5420	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	451.0	0	SC	0	0.5400	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	452.0	0	SC	0	0.5392	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	453.0	0	SC	0	0.5355	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	454.0	0	SC	0	0.5337	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	455.0	0	SC	0	0.5327	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	456.0	0	SC	0	0.5317	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	457.0	0	SC	0	0.5317	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	458.0	0	SC	0	0.5314	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	459.0	0	SC	0	0.5295	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	460.0	0	SC	0	0.5254	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	461.0	0	SC	0	0.5228	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	462.0	0	SC	0	0.5219	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	463.0	0	SC	0	0.5216	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	464.0	0	SC	0	0.5213	0	34.0717	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	465.0	0	SC	0	0.5215	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	466.0	0	SC	0	0.5193	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	467.0	0	SC	0	0.5169	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	468.0	0	SC	0	0.5156	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	469.0	0	SC	0	0.5146	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	470.0	0	SC	0	0.5145	0	34.0717	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	471.0	0	SC	0	0.5145	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	472.0	0	SC	0	0.5144	0	34.0717	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	473.0	0	SC	0	0.5145	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	474.0	0	SC	0	0.5143	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	475.0	0	SC	0	0.5126	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	476.0	0	SC	0	0.5104	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	477.0	0	SC	0	0.5095	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	478.0	0	SC	0	0.5077	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	479.0	0	SC	0	0.5068	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	480.0	0	SC	0	0.5063	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	481.0	0	SC	0	0.5061	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	482.0	0	SC	0	0.5057	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	483.0	0	SC	0	0.5050	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	484.0	0	SC	0	0.5047	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	485.0	0	SC	0	0.5043	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	486.0	0	SC	0	0.5035	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	487.0	0	SC	0	0.5013	0	34.0717	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	488.0	0	SC	0	0.5010	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	489.0	0	SC	0	0.5012	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	490.0	0	SC	0	0.4992	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	491.0	0	SC	0	0.4988	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	492.0	0	SC	0	0.4985	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	493.0	0	SC	0	0.4976	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	494.0	0	SC	0	0.4974	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	495.0	0	SC	0	0.4968	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	496.0	0	SC	0	0.4961	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	497.0	0	SC	0	0.4942	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	498.0	0	SC	0	0.4933	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	499.0	0	SC	0	0.4925	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	500.0	0	SC	0	0.4912	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	501.0	0	SC	0	0.4904	0	34.0717	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	502.0	0	SC	0	0.4902	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	503.0	0	SC	0	0.4898	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	504.0	0	SC	0	0.4893	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	505.0	0	SC	0	0.4891	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	506.0	0	SC	0	0.4888	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	507.0	0	SC	0	0.4883	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	508.0	0	SC	0	0.4874	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	509.0	0	SC	0	0.4864	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	510.0	0	SC	0	0.4849	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	511.0	0	SC	0	0.4835	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	512.0	0	SC	0	0.4826	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	513.0	0	SC	0	0.4813	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	514.0	0	SC	0	0.4807	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	515.0	0	SC	0	0.4798	0	34.0717	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	516.0	0	SC	0	0.4796	0	34.0717	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	517.0	0	SC	0	0.4793	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	518.0	0	SC	0	0.4792	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	519.0	0	SC	0	0.4780	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	520.0	0	SC	0	0.4763	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	521.0	0	SC	0	0.4744	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	522.0	0	SC	0	0.4739	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	523.0	0	SC	0	0.4724	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	524.0	0	SC	0	0.4714	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	525.0	0	SC	0	0.4712	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	526.0	0	SC	0	0.4712	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	527.0	0	SC	0	0.4710	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	528.0	0	SC	0	0.4699	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	529.0	0	SC	0	0.4679	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	530.0	0	SC	0	0.4659	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	531.0	0	SC	0	0.4652	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	532.0	0	SC	0	0.4653	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	533.0	0	SC	0	0.4651	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	534.0	0	SC	0	0.4648	0	34.0718	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	535.0	0	SC	0	0.4646	0	34.0718	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	536.0	0	SC	0	0.4635	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	537.0	0	SC	0	0.4625	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	538.0	0	SC	0	0.4600	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	539.0	0	SC	0	0.4597	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	540.0	0	SC	0	0.4595	0	34.0717	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	541.0	0	SC	0	0.4597	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	542.0	0	SC	0	0.4578	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	543.0	0	SC	0	0.4562	0	34.0717	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	544.0	0	SC	0	0.4561	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	545.0	0	SC	0	0.4561	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	546.0	0	SC	0	0.4557	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	547.0	0	SC	0	0.4544	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	548.0	0	SC	0	0.4534	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	549.0	0	SC	0	0.4529	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	550.0	0	SC	0	0.4522	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	551.0	0	SC	0	0.4516	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	552.0	0	SC	0	0.4513	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	553.0	0	SC	0	0.4500	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	554.0	0	SC	0	0.4489	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	555.0	0	SC	0	0.4483	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	556.0	0	SC	0	0.4478	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	557.0	0	SC	0	0.4457	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	558.0	0	SC	0	0.4442	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	559.0	0	SC	0	0.4418	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	560.0	0	SC	0	0.4406	0	34.0712	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	561.0	0	SC	0	0.4401	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	562.0	0	SC	0	0.4395	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	563.0	0	SC	0	0.4389	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	564.0	0	SC	0	0.4370	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	565.0	0	SC	0	0.4349	0	34.0712	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	566.0	0	SC	0	0.4334	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	567.0	0	SC	0	0.4321	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	568.0	0	SC	0	0.4314	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	569.0	0	SC	0	0.4296	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	570.0	0	SC	0	0.4286	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	571.0	0	SC	0	0.4287	0	34.0712	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	572.0	0	SC	0	0.4282	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	573.0	0	SC	0	0.4268	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	574.0	0	SC	0	0.4261	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	575.0	0	SC	0	0.4258	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	576.0	0	SC	0	0.4255	0	34.0712	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	577.0	0	SC	0	0.4240	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	578.0	0	SC	0	0.4228	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	579.0	0	SC	0	0.4212	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	580.0	0	SC	0	0.4180	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	581.0	0	SC	0	0.4172	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	582.0	0	SC	0	0.4163	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	583.0	0	SC	0	0.4152	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	584.0	0	SC	0	0.4145	0	34.0712	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	585.0	0	SC	0	0.4134	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	586.0	0	SC	0	0.4129	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	587.0	0	SC	0	0.4132	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	588.0	0	SC	0	0.4135	0	34.0712	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	589.0	0	SC	0	0.4135	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	590.0	0	SC	0	0.4133	0	34.0715	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	591.0	0	SC	0	0.4127	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	592.0	0	SC	0	0.4110	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	593.0	0	SC	0	0.4093	0	34.0712	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	594.0	0	SC	0	0.4070	0	34.0711	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	595.0	0	SC	0	0.4063	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	596.0	0	SC	0	0.4051	0	34.0712	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	597.0	0	SC	0	0.4036	0	34.0711	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	598.0	0	SC	0	0.4021	0	34.0712	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	599.0	0	SC	0	0.4018	0	34.0712	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	600.0	0	SC	0	0.4013	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	601.0	0	SC	0	0.4014	0	34.0712	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	602.0	0	SC	0	0.4011	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	603.0	0	SC	0	0.4006	0	34.0712	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	604.0	0	SC	0	0.3999	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	605.0	0	SC	0	0.3991	0	34.0711	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	606.0	0	SC	0	0.3979	0	34.0712	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	607.0	0	SC	0	0.3976	0	34.0713	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	608.0	0	SC	0	0.3972	0	34.0712	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	609.0	0	SC	0	0.3967	0	34.0712	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	610.0	0	SC	0	0.3961	0	34.0711	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	611.0	0	SC	0	0.3949	0	34.0709	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	612.0	0	SC	0	0.3918	0	34.0710	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	613.0	0	SC	0	0.3904	0	34.0710	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	614.0	0	SC	0	0.3903	0	34.0711	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	615.0	0	SC	0	0.3901	0	34.0709	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	616.0	0	SC	0	0.3902	0	34.0709	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	617.0	0	SC	0	0.3898	0	34.0711	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	618.0	0	SC	0	0.3886	0	34.0709	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	619.0	0	SC	0	0.3868	0	34.0711	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	620.0	0	SC	0	0.3871	0	34.0709	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	621.0	0	SC	0	0.3862	0	34.0709	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	622.0	0	SC	0	0.3852	0	34.0708	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	623.0	0	SC	0	0.3842	0	34.0708	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	624.0	0	SC	0	0.3833	0	34.0707	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	625.0	0	SC	0	0.3821	0	34.0707	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	626.0	0	SC	0	0.3808	0	34.0708	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	627.0	0	SC	0	0.3808	0	34.0707	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	628.0	0	SC	0	0.3808	0	34.0707	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	629.0	0	SC	0	0.3809	0	34.0708	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	630.0	0	SC	0	0.3808	0	34.0707	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	631.0	0	SC	0	0.3803	0	34.0709	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	632.0	0	SC	0	0.3798	0	34.0708	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	633.0	0	SC	0	0.3787	0	34.0709	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	634.0	0	SC	0	0.3780	0	34.0709	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	635.0	0	SC	0	0.3778	0	34.0709	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	636.0	0	SC	0	0.3768	0	34.0708	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	637.0	0	SC	0	0.3761	0	34.0708	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	638.0	0	SC	0	0.3759	0	34.0710	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	639.0	0	SC	0	0.3759	0	34.0711	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	640.0	0	SC	0	0.3756	0	34.0710	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	641.0	0	SC	0	0.3752	0	34.0707	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	642.0	0	SC	0	0.3744	0	34.0708	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	643.0	0	SC	0	0.3742	0	34.0708	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	644.0	0	SC	0	0.3742	0	34.0709	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	645.0	0	SC	0	0.3734	0	34.0710	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	646.0	0	SC	0	0.3732	0	34.0710	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	647.0	0	SC	0	0.3732	0	34.0710	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	648.0	0	SC	0	0.3732	0	34.0709	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	649.0	0	SC	0	0.3727	0	34.0710	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	650.0	0	SC	0	0.3722	0	34.0710	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	651.0	0	SC	0	0.3717	0	34.0709	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	652.0	0	SC	0	0.3717	0	34.0708	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	653.0	0	SC	0	0.3714	0	34.0709	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	654.0	0	SC	0	0.3707	0	34.0709	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	655.0	0	SC	0	0.3697	0	34.0710	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	656.0	0	SC	0	0.3688	0	34.0710	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	657.0	0	SC	0	0.3679	0	34.0706	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	658.0	0	SC	0	0.3664	0	34.0709	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	659.0	0	SC	0	0.3657	0	34.0708	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	660.0	0	SC	0	0.3642	0	34.0708	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	661.0	0	SC	0	0.3628	0	34.0708	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	662.0	0	SC	0	0.3623	0	34.0708	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	663.0	0	SC	0	0.3621	0	34.0706	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	664.0	0	SC	0	0.3624	0	34.0707	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	665.0	0	SC	0	0.3621	0	34.0709	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	666.0	0	SC	0	0.3614	0	34.0707	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	667.0	0	SC	0	0.3609	0	34.0708	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	668.0	0	SC	0	0.3591	0	34.0705	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	669.0	0	SC	0	0.3586	0	34.0707	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	670.0	0	SC	0	0.3583	0	34.0708	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	671.0	0	SC	0	0.3578	0	34.0708	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	672.0	0	SC	0	0.3573	0	34.0705	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	673.0	0	SC	0	0.3569	0	34.0706	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	674.0	0	SC	0	0.3562	0	34.0707	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	675.0	0	SC	0	0.3549	0	34.0707	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	676.0	0	SC	0	0.3530	0	34.0707	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	677.0	0	SC	0	0.3521	0	34.0706	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	678.0	0	SC	0	0.3514	0	34.0706	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	679.0	0	SC	0	0.3511	0	34.0707	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	680.0	0	SC	0	0.3508	0	34.0706	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	681.0	0	SC	0	0.3506	0	34.0706	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	682.0	0	SC	0	0.3503	0	34.0707	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	683.0	0	SC	0	0.3499	0	34.0708	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	684.0	0	SC	0	0.3492	0	34.0707	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	685.0	0	SC	0	0.3487	0	34.0706	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	686.0	0	SC	0	0.3480	0	34.0706	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	687.0	0	SC	0	0.3469	0	34.0707	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	688.0	0	SC	0	0.3468	0	34.0706	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	689.0	0	SC	0	0.3470	0	34.0707	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	690.0	0	SC	0	0.3473	0	34.0706	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	691.0	0	SC	0	0.3468	0	34.0708	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	692.0	0	SC	0	0.3464	0	34.0706	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	693.0	0	SC	0	0.3462	0	34.0706	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	694.0	0	SC	0	0.3455	0	34.0708	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	695.0	0	SC	0	0.3445	0	34.0708	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	696.0	0	SC	0	0.3445	0	34.0708	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	697.0	0	SC	0	0.3444	0	34.0705	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	698.0	0	SC	0	0.3443	0	34.0707	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	699.0	0	SC	0	0.3439	0	34.0707	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	700.0	0	SC	0	0.3439	0	34.0707	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	701.0	0	SC	0	0.3432	0	34.0707	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	702.0	0	SC	0	0.3426	0	34.0707	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	703.0	0	SC	0	0.3422	0	34.0706	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	704.0	0	SC	0	0.3418	0	34.0705	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	705.0	0	SC	0	0.3414	0	34.0706	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	706.0	0	SC	0	0.3398	0	34.0706	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	707.0	0	SC	0	0.3387	0	34.0706	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	708.0	0	SC	0	0.3379	0	34.0705	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	709.0	0	SC	0	0.3373	0	34.0707	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	710.0	0	SC	0	0.3364	0	34.0705	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	711.0	0	SC	0	0.3358	0	34.0705	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	712.0	0	SC	0	0.3353	0	34.0706	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	713.0	0	SC	0	0.3349	0	34.0705	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	714.0	0	SC	0	0.3338	0	34.0706	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	715.0	0	SC	0	0.3338	0	34.0703	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	716.0	0	SC	0	0.3326	0	34.0705	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	717.0	0	SC	0	0.3319	0	34.0705	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	718.0	0	SC	0	0.3314	0	34.0706	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	719.0	0	SC	0	0.3305	0	34.0705	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	720.0	0	SC	0	0.3304	0	34.0704	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	721.0	0	SC	0	0.3303	0	34.0705	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	722.0	0	SC	0	0.3299	0	34.0706	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	723.0	0	SC	0	0.3298	0	34.0706	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	724.0	0	SC	0	0.3296	0	34.0707	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	725.0	0	SC	0	0.3297	0	34.0705	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	726.0	0	SC	0	0.3290	0	34.0704	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	727.0	0	SC	0	0.3292	0	34.0706	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	728.0	0	SC	0	0.3287	0	34.0705	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	729.0	0	SC	0	0.3273	0	34.0705	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	730.0	0	SC	0	0.3266	0	34.0704	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	731.0	0	SC	0	0.3247	0	34.0703	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	732.0	0	SC	0	0.3226	0	34.0705	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	733.0	0	SC	0	0.3213	0	34.0703	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	734.0	0	SC	0	0.3208	0	34.0703	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	735.0	0	SC	0	0.3207	0	34.0704	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	736.0	0	SC	0	0.3201	0	34.0704	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	737.0	0	SC	0	0.3188	0	34.0702	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	738.0	0	SC	0	0.3180	0	34.0703	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	739.0	0	SC	0	0.3172	0	34.0703	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	740.0	0	SC	0	0.3170	0	34.0702	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	741.0	0	SC	0	0.3169	0	34.0703	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	742.0	0	SC	0	0.3168	0	34.0704	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	743.0	0	SC	0	0.3165	0	34.0705	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	744.0	0	SC	0	0.3166	0	34.0704	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	745.0	0	SC	0	0.3166	0	34.0704	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	746.0	0	SC	0	0.3166	0	34.0702	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	747.0	0	SC	0	0.3163	0	34.0705	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	748.0	0	SC	0	0.3158	0	34.0704	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	749.0	0	SC	0	0.3159	0	34.0704	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	750.0	0	SC	0	0.3156	0	34.0703	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	751.0	0	SC	0	0.3157	0	34.0703	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	752.0	0	SC	0	0.3158	0	34.0704	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	753.0	0	SC	0	0.3161	0	34.0704	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	754.0	0	SC	0	0.3148	0	34.0702	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	755.0	0	SC	0	0.3147	0	34.0704	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	756.0	0	SC	0	0.3147	0	34.0704	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	757.0	0	SC	0	0.3148	0	34.0704	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	758.0	0	SC	0	0.3152	0	34.0703	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	759.0	0	SC	0	0.3150	0	34.0702	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	760.0	0	SC	0	0.3135	0	34.0702	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	761.0	0	SC	0	0.3114	0	34.0703	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	762.0	0	SC	0	0.3107	0	34.0702	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	763.0	0	SC	0	0.3096	0	34.0702	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	764.0	0	SC	0	0.3087	0	34.0700	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	765.0	0	SC	0	0.3077	0	34.0700	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	766.0	0	SC	0	0.3056	0	34.0702	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	767.0	0	SC	0	0.3055	0	34.0702	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	768.0	0	SC	0	0.3049	0	34.0703	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	769.0	0	SC	0	0.3033	0	34.0700	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	770.0	0	SC	0	0.3026	0	34.0700	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	771.0	0	SC	0	0.3022	0	34.0702	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	772.0	0	SC	0	0.3009	0	34.0700	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	773.0	0	SC	0	0.3002	0	34.0700	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	774.0	0	SC	0	0.2998	0	34.0700	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	775.0	0	SC	0	0.2994	0	34.0700	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	776.0	0	SC	0	0.2986	0	34.0702	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	777.0	0	SC	0	0.2983	0	34.0700	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	778.0	0	SC	0	0.2981	0	34.0700	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	779.0	0	SC	0	0.2971	0	34.0700	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	780.0	0	SC	0	0.2968	0	34.0702	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	781.0	0	SC	0	0.2970	0	34.0700	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	782.0	0	SC	0	0.2966	0	34.0698	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	783.0	0	SC	0	0.2960	0	34.0702	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	784.0	0	SC	0	0.2954	0	34.0703	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	785.0	0	SC	0	0.2961	0	34.0700	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	786.0	0	SC	0	0.2951	0	34.0698	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	787.0	0	SC	0	0.2946	0	34.0700	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	788.0	0	SC	0	0.2946	0	34.0702	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	789.0	0	SC	0	0.2948	0	34.0700	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	790.0	0	SC	0	0.2948	0	34.0700	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	791.0	0	SC	0	0.2946	0	34.0700	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	792.0	0	SC	0	0.2946	0	34.0700	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	793.0	0	SC	0	0.2943	0	34.0700	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	794.0	0	SC	0	0.2941	0	34.0698	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	795.0	0	SC	0	0.2941	0	34.0700	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	796.0	0	SC	0	0.2940	0	34.0700	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	797.0	0	SC	0	0.2938	0	34.0700	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	798.0	0	SC	0	0.2937	0	34.0700	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	799.0	0	SC	0	0.2932	0	34.0700	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	800.0	0	SC	0	0.2928	0	34.0700	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	801.0	0	SC	0	0.2922	0	34.0700	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	802.0	0	SC	0	0.2916	0	34.0700	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	803.0	0	SC	0	0.2911	0	34.0700	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	804.0	0	SC	0	0.2899	0	34.0700	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	805.0	0	SC	0	0.2886	0	34.0700	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	806.0	0	SC	0	0.2885	0	34.0697	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	807.0	0	SC	0	0.2879	0	34.0700	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	808.0	0	SC	0	0.2873	0	34.0700	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	809.0	0	SC	0	0.2867	0	34.0700	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	810.0	0	SC	0	0.2865	0	34.0698	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	811.0	0	SC	0	0.2868	0	34.0697	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	812.0	0	SC	0	0.2867	0	34.0700	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	813.0	0	SC	0	0.2868	0	34.0700	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	814.0	0	SC	0	0.2870	0	34.0700	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	815.0	0	SC	0	0.2872	0	34.0698	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	816.0	0	SC	0	0.2873	0	34.0697	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	817.0	0	SC	0	0.2869	0	34.0698	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	818.0	0	SC	0	0.2867	0	34.0700	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	819.0	0	SC	0	0.2867	0	34.0700	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	820.0	0	SC	0	0.2865	0	34.0700	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	821.0	0	SC	0	0.2865	0	34.0698	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	822.0	0	SC	0	0.2865	0	34.0698	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	823.0	0	SC	0	0.2865	0	34.0700	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	824.0	0	SC	0	0.2863	0	34.0703	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	825.0	0	SC	0	0.2865	0	34.0700	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	826.0	0	SC	0	0.2862	0	34.0698	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	827.0	0	SC	0	0.2863	0	34.0698	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	828.0	0	SC	0	0.2863	0	34.0698	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	829.0	0	SC	0	0.2855	0	34.0700	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	830.0	0	SC	0	0.2855	0	34.0700	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	831.0	0	SC	0	0.2849	0	34.0698	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	832.0	0	SC	0	0.2845	0	34.0697	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	833.0	0	SC	0	0.2839	0	34.0698	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	834.0	0	SC	0	0.2824	0	34.0698	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	835.0	0	SC	0	0.2803	0	34.0698	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	836.0	0	SC	0	0.2787	0	34.0697	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	837.0	0	SC	0	0.2781	0	34.0696	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	838.0	0	SC	0	0.2775	0	34.0697	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	839.0	0	SC	0	0.2764	0	34.0698	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	840.0	0	SC	0	0.2764	0	34.0698	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	841.0	0	SC	0	0.2764	0	34.0698	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	842.0	0	SC	0	0.2757	0	34.0696	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	843.0	0	SC	0	0.2751	0	34.0697	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	844.0	0	SC	0	0.2739	0	34.0698	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	845.0	0	SC	0	0.2736	0	34.0698	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	846.0	0	SC	0	0.2739	0	34.0698	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	847.0	0	SC	0	0.2743	0	34.0698	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	848.0	0	SC	0	0.2745	0	34.0695	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	849.0	0	SC	0	0.2741	0	34.0698	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	850.0	0	SC	0	0.2734	0	34.0698	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	851.0	0	SC	0	0.2731	0	34.0698	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	852.0	0	SC	0	0.2726	0	34.0698	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	853.0	0	SC	0	0.2727	0	34.0696	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	854.0	0	SC	0	0.2724	0	34.0698	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	855.0	0	SC	0	0.2724	0	34.0698	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	856.0	0	SC	0	0.2724	0	34.0698	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	857.0	0	SC	0	0.2726	0	34.0698	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	858.0	0	SC	0	0.2728	0	34.0697	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	859.0	0	SC	0	0.2729	0	34.0696	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	860.0	0	SC	0	0.2727	0	34.0698	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	861.0	0	SC	0	0.2727	0	34.0698	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	862.0	0	SC	0	0.2727	0	34.0698	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	863.0	0	SC	0	0.2727	0	34.0698	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	864.0	0	SC	0	0.2728	0	34.0697	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	865.0	0	SC	0	0.2726	0	34.0698	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	866.0	0	SC	0	0.2723	0	34.0698	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	867.0	0	SC	0	0.2716	0	34.0697	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	868.0	0	SC	0	0.2716	0	34.0696	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	869.0	0	SC	0	0.2709	0	34.0697	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	870.0	0	SC	0	0.2709	0	34.0698	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	871.0	0	SC	0	0.2711	0	34.0698	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	872.0	0	SC	0	0.2712	0	34.0696	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	873.0	0	SC	0	0.2709	0	34.0698	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	874.0	0	SC	0	0.2707	0	34.0698	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	875.0	0	SC	0	0.2699	0	34.0697	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	876.0	0	SC	0	0.2694	0	34.0698	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	877.0	0	SC	0	0.2689	0	34.0698	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	878.0	0	SC	0	0.2684	0	34.0697	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	879.0	0	SC	0	0.2681	0	34.0697	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	880.0	0	SC	0	0.2682	0	34.0696	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	881.0	0	SC	0	0.2678	0	34.0697	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	882.0	0	SC	0	0.2675	0	34.0698	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	883.0	0	SC	0	0.2675	0	34.0698	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	884.0	0	SC	0	0.2673	0	34.0695	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	885.0	0	SC	0	0.2670	0	34.0695	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	886.0	0	SC	0	0.2665	0	34.0698	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	887.0	0	SC	0	0.2664	0	34.0697	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	888.0	0	SC	0	0.2660	0	34.0697	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	889.0	0	SC	0	0.2659	0	34.0696	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	890.0	0	SC	0	0.2660	0	34.0696	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	891.0	0	SC	0	0.2658	0	34.0697	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	892.0	0	SC	0	0.2657	0	34.0697	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	893.0	0	SC	0	0.2654	0	34.0696	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	894.0	0	SC	0	0.2655	0	34.0696	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	895.0	0	SC	0	0.2657	0	34.0696	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	896.0	0	SC	0	0.2656	0	34.0696	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	897.0	0	SC	0	0.2653	0	34.0696	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	898.0	0	SC	0	0.2653	0	34.0696	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	899.0	0	SC	0	0.2650	0	34.0696	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	900.0	0	SC	0	0.2644	0	34.0696	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	901.0	0	SC	0	0.2641	0	34.0696	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	902.0	0	SC	0	0.2641	0	34.0696	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	903.0	0	SC	0	0.2641	0	34.0697	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	904.0	0	SC	0	0.2641	0	34.0698	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	905.0	0	SC	0	0.2641	0	34.0696	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	906.0	0	SC	0	0.2642	0	34.0696	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	907.0	0	SC	0	0.2642	0	34.0696	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	908.0	0	SC	0	0.2641	0	34.0697	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	909.0	0	SC	0	0.2638	0	34.0697	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	910.0	0	SC	0	0.2635	0	34.0697	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	911.0	0	SC	0	0.2634	0	34.0695	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	912.0	0	SC	0	0.2625	0	34.0696	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	913.0	0	SC	0	0.2620	0	34.0696	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	914.0	0	SC	0	0.2618	0	34.0698	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	915.0	0	SC	0	0.2616	0	34.0696	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	916.0	0	SC	0	0.2615	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	917.0	0	SC	0	0.2615	0	34.0695	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	918.0	0	SC	0	0.2611	0	34.0695	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	919.0	0	SC	0	0.2608	0	34.0697	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	920.0	0	SC	0	0.2607	0	34.0697	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	921.0	0	SC	0	0.2607	0	34.0695	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	922.0	0	SC	0	0.2605	0	34.0695	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	923.0	0	SC	0	0.2603	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	924.0	0	SC	0	0.2602	0	34.0696	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	925.0	0	SC	0	0.2600	0	34.0697	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	926.0	0	SC	0	0.2593	0	34.0696	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	927.0	0	SC	0	0.2591	0	34.0695	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	928.0	0	SC	0	0.2591	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	929.0	0	SC	0	0.2588	0	34.0696	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	930.0	0	SC	0	0.2588	0	34.0696	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	931.0	0	SC	0	0.2585	0	34.0695	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	932.0	0	SC	0	0.2583	0	34.0695	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	933.0	0	SC	0	0.2586	0	34.0695	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	934.0	0	SC	0	0.2585	0	34.0695	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	935.0	0	SC	0	0.2586	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	936.0	0	SC	0	0.2582	0	34.0697	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	937.0	0	SC	0	0.2583	0	34.0697	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	938.0	0	SC	0	0.2583	0	34.0696	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	939.0	0	SC	0	0.2586	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	940.0	0	SC	0	0.2575	0	34.0695	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	941.0	0	SC	0	0.2567	0	34.0697	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	942.0	0	SC	0	0.2566	0	34.0697	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	943.0	0	SC	0	0.2565	0	34.0696	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	944.0	0	SC	0	0.2563	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	945.0	0	SC	0	0.2558	0	34.0695	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	946.0	0	SC	0	0.2556	0	34.0697	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	947.0	0	SC	0	0.2540	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	948.0	0	SC	0	0.2533	0	34.0696	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	949.0	0	SC	0	0.2525	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	950.0	0	SC	0	0.2522	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	951.0	0	SC	0	0.2520	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	952.0	0	SC	0	0.2520	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	953.0	0	SC	0	0.2519	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	954.0	0	SC	0	0.2516	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	955.0	0	SC	0	0.2513	0	34.0695	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	956.0	0	SC	0	0.2511	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	957.0	0	SC	0	0.2509	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	958.0	0	SC	0	0.2508	0	34.0697	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	959.0	0	SC	0	0.2507	0	34.0697	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	960.0	0	SC	0	0.2506	0	34.0696	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	961.0	0	SC	0	0.2508	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	962.0	0	SC	0	0.2505	0	34.0697	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	963.0	0	SC	0	0.2503	0	34.0696	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	964.0	0	SC	0	0.2500	0	34.0695	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	965.0	0	SC	0	0.2499	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	966.0	0	SC	0	0.2500	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	967.0	0	SC	0	0.2486	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	968.0	0	SC	0	0.2487	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	969.0	0	SC	0	0.2488	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	970.0	0	SC	0	0.2482	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	971.0	0	SC	0	0.2480	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	972.0	0	SC	0	0.2480	0	34.0695	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	973.0	0	SC	0	0.2480	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	974.0	0	SC	0	0.2480	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	975.0	0	SC	0	0.2481	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	976.0	0	SC	0	0.2479	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	977.0	0	SC	0	0.2477	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	978.0	0	SC	0	0.2476	0	34.0695	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	979.0	0	SC	0	0.2476	0	34.0695	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	980.0	0	SC	0	0.2470	0	34.0695	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	981.0	0	SC	0	0.2472	0	34.0696	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	982.0	0	SC	0	0.2471	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	983.0	0	SC	0	0.2465	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	984.0	0	SC	0	0.2463	0	34.0695	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	985.0	0	SC	0	0.2461	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	986.0	0	SC	0	0.2455	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	987.0	0	SC	0	0.2451	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	988.0	0	SC	0	0.2448	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	989.0	0	SC	0	0.2446	0	34.0695	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	990.0	0	SC	0	0.2446	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	991.0	0	SC	0	0.2446	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	992.0	0	SC	0	0.2442	0	34.0695	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	993.0	0	SC	0	0.2439	0	34.0696	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	994.0	0	SC	0	0.2435	0	34.0695	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	995.0	0	SC	0	0.2428	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	996.0	0	SC	0	0.2423	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	997.0	0	SC	0	0.2421	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	998.0	0	SC	0	0.2419	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	999.0	0	SC	0	0.2414	0	34.0695	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1000.0	0	SC	0	0.2413	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1001.0	0	SC	0	0.2412	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1002.0	0	SC	0	0.2409	0	34.0695	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1003.0	0	SC	0	0.2409	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1004.0	0	SC	0	0.2403	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1005.0	0	SC	0	0.2402	0	34.0695	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1006.0	0	SC	0	0.2403	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1007.0	0	SC	0	0.2403	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1008.0	0	SC	0	0.2402	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1009.0	0	SC	0	0.2399	0	34.0695	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1010.0	0	SC	0	0.2400	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1011.0	0	SC	0	0.2401	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1012.0	0	SC	0	0.2400	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1013.0	0	SC	0	0.2398	0	34.0696	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1014.0	0	SC	0	0.2396	0	34.0695	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1015.0	0	SC	0	0.2396	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1016.0	0	SC	0	0.2397	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1017.0	0	SC	0	0.2397	0	34.0695	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1018.0	0	SC	0	0.2395	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1019.0	0	SC	0	0.2394	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1020.0	0	SC	0	0.2394	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1021.0	0	SC	0	0.2393	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1022.0	0	SC	0	0.2392	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1023.0	0	SC	0	0.2389	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1024.0	0	SC	0	0.2386	0	34.0695	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1025.0	0	SC	0	0.2382	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1026.0	0	SC	0	0.2377	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1027.0	0	SC	0	0.2372	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1028.0	0	SC	0	0.2369	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1029.0	0	SC	0	0.2364	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1030.0	0	SC	0	0.2365	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1031.0	0	SC	0	0.2367	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1032.0	0	SC	0	0.2368	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1033.0	0	SC	0	0.2370	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1034.0	0	SC	0	0.2362	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1035.0	0	SC	0	0.2360	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1036.0	0	SC	0	0.2352	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1037.0	0	SC	0	0.2336	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1038.0	0	SC	0	0.2334	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1039.0	0	SC	0	0.2328	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1040.0	0	SC	0	0.2331	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1041.0	0	SC	0	0.2329	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1042.0	0	SC	0	0.2324	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1043.0	0	SC	0	0.2319	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1044.0	0	SC	0	0.2315	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1045.0	0	SC	0	0.2315	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1046.0	0	SC	0	0.2316	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1047.0	0	SC	0	0.2314	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1048.0	0	SC	0	0.2313	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1049.0	0	SC	0	0.2313	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1050.0	0	SC	0	0.2313	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1051.0	0	SC	0	0.2313	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1052.0	0	SC	0	0.2313	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1053.0	0	SC	0	0.2315	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1054.0	0	SC	0	0.2314	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1055.0	0	SC	0	0.2313	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1056.0	0	SC	0	0.2316	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1057.0	0	SC	0	0.2317	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1058.0	0	SC	0	0.2314	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1059.0	0	SC	0	0.2314	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1060.0	0	SC	0	0.2315	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1061.0	0	SC	0	0.2315	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1062.0	0	SC	0	0.2315	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1063.0	0	SC	0	0.2315	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1064.0	0	SC	0	0.2315	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1065.0	0	SC	0	0.2316	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1066.0	0	SC	0	0.2316	0	34.0695	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1067.0	0	SC	0	0.2316	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1068.0	0	SC	0	0.2316	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1069.0	0	SC	0	0.2316	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1070.0	0	SC	0	0.2316	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1071.0	0	SC	0	0.2315	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1072.0	0	SC	0	0.2314	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1073.0	0	SC	0	0.2313	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1074.0	0	SC	0	0.2313	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1075.0	0	SC	0	0.2309	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1076.0	0	SC	0	0.2305	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1077.0	0	SC	0	0.2303	0	34.0695	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1078.0	0	SC	0	0.2304	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1079.0	0	SC	0	0.2303	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1080.0	0	SC	0	0.2303	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1081.0	0	SC	0	0.2302	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1082.0	0	SC	0	0.2302	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1083.0	0	SC	0	0.2301	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1084.0	0	SC	0	0.2301	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1085.0	0	SC	0	0.2301	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1086.0	0	SC	0	0.2301	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1087.0	0	SC	0	0.2300	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1088.0	0	SC	0	0.2301	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1089.0	0	SC	0	0.2302	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1090.0	0	SC	0	0.2301	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1091.0	0	SC	0	0.2301	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1092.0	0	SC	0	0.2301	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1093.0	0	SC	0	0.2300	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1094.0	0	SC	0	0.2301	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1095.0	0	SC	0	0.2300	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1096.0	0	SC	0	0.2300	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1097.0	0	SC	0	0.2300	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1098.0	0	SC	0	0.2299	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1099.0	0	SC	0	0.2300	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1100.0	0	SC	0	0.2298	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1101.0	0	SC	0	0.2297	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1102.0	0	SC	0	0.2294	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1103.0	0	SC	0	0.2293	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1104.0	0	SC	0	0.2293	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1105.0	0	SC	0	0.2293	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1106.0	0	SC	0	0.2296	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1107.0	0	SC	0	0.2296	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1108.0	0	SC	0	0.2291	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1109.0	0	SC	0	0.2289	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1110.0	0	SC	0	0.2288	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1111.0	0	SC	0	0.2289	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1112.0	0	SC	0	0.2289	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1113.0	0	SC	0	0.2289	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1114.0	0	SC	0	0.2290	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1115.0	0	SC	0	0.2288	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1116.0	0	SC	0	0.2286	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1117.0	0	SC	0	0.2282	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1118.0	0	SC	0	0.2282	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1119.0	0	SC	0	0.2279	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1120.0	0	SC	0	0.2278	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1121.0	0	SC	0	0.2278	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1122.0	0	SC	0	0.2279	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1123.0	0	SC	0	0.2276	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1124.0	0	SC	0	0.2268	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1125.0	0	SC	0	0.2266	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1126.0	0	SC	0	0.2264	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1127.0	0	SC	0	0.2263	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1128.0	0	SC	0	0.2263	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1129.0	0	SC	0	0.2264	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1130.0	0	SC	0	0.2262	0	34.0683	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1131.0	0	SC	0	0.2261	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1132.0	0	SC	0	0.2259	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1133.0	0	SC	0	0.2254	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1134.0	0	SC	0	0.2250	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1135.0	0	SC	0	0.2246	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1136.0	0	SC	0	0.2245	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1137.0	0	SC	0	0.2245	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1138.0	0	SC	0	0.2242	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1139.0	0	SC	0	0.2241	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1140.0	0	SC	0	0.2236	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1141.0	0	SC	0	0.2236	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1142.0	0	SC	0	0.2234	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1143.0	0	SC	0	0.2233	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1144.0	0	SC	0	0.2229	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1145.0	0	SC	0	0.2225	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1146.0	0	SC	0	0.2225	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1147.0	0	SC	0	0.2229	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1148.0	0	SC	0	0.2228	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1149.0	0	SC	0	0.2226	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1150.0	0	SC	0	0.2224	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1151.0	0	SC	0	0.2223	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1152.0	0	SC	0	0.2223	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1153.0	0	SC	0	0.2223	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1154.0	0	SC	0	0.2221	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1155.0	0	SC	0	0.2221	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1156.0	0	SC	0	0.2221	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1157.0	0	SC	0	0.2219	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1158.0	0	SC	0	0.2210	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1159.0	0	SC	0	0.2209	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1160.0	0	SC	0	0.2211	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1161.0	0	SC	0	0.2212	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1162.0	0	SC	0	0.2211	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1163.0	0	SC	0	0.2207	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1164.0	0	SC	0	0.2203	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1165.0	0	SC	0	0.2202	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1166.0	0	SC	0	0.2204	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1167.0	0	SC	0	0.2203	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1168.0	0	SC	0	0.2201	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1169.0	0	SC	0	0.2197	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1170.0	0	SC	0	0.2195	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1171.0	0	SC	0	0.2192	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1172.0	0	SC	0	0.2190	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1173.0	0	SC	0	0.2189	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1174.0	0	SC	0	0.2189	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1175.0	0	SC	0	0.2188	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1176.0	0	SC	0	0.2188	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1177.0	0	SC	0	0.2186	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1178.0	0	SC	0	0.2183	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1179.0	0	SC	0	0.2181	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1180.0	0	SC	0	0.2180	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1181.0	0	SC	0	0.2177	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1182.0	0	SC	0	0.2175	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1183.0	0	SC	0	0.2172	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1184.0	0	SC	0	0.2173	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1185.0	0	SC	0	0.2170	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1186.0	0	SC	0	0.2171	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1187.0	0	SC	0	0.2172	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1188.0	0	SC	0	0.2172	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1189.0	0	SC	0	0.2172	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1190.0	0	SC	0	0.2172	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1191.0	0	SC	0	0.2172	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1192.0	0	SC	0	0.2164	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1193.0	0	SC	0	0.2161	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1194.0	0	SC	0	0.2163	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1195.0	0	SC	0	0.2164	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1196.0	0	SC	0	0.2159	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1197.0	0	SC	0	0.2157	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1198.0	0	SC	0	0.2158	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1199.0	0	SC	0	0.2156	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1200.0	0	SC	0	0.2154	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1201.0	0	SC	0	0.2153	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1202.0	0	SC	0	0.2153	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1203.0	0	SC	0	0.2151	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1204.0	0	SC	0	0.2149	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1205.0	0	SC	0	0.2148	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1206.0	0	SC	0	0.2149	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1207.0	0	SC	0	0.2149	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1208.0	0	SC	0	0.2146	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1209.0	0	SC	0	0.2146	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1210.0	0	SC	0	0.2146	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1211.0	0	SC	0	0.2142	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1212.0	0	SC	0	0.2142	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1213.0	0	SC	0	0.2140	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1214.0	0	SC	0	0.2139	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1215.0	0	SC	0	0.2138	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1216.0	0	SC	0	0.2131	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1217.0	0	SC	0	0.2126	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1218.0	0	SC	0	0.2122	0	34.0689	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1219.0	0	SC	0	0.2124	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1220.0	0	SC	0	0.2125	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1221.0	0	SC	0	0.2126	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1222.0	0	SC	0	0.2125	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1223.0	0	SC	0	0.2127	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1224.0	0	SC	0	0.2127	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1225.0	0	SC	0	0.2127	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1226.0	0	SC	0	0.2130	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1227.0	0	SC	0	0.2131	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1228.0	0	SC	0	0.2131	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1229.0	0	SC	0	0.2123	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1230.0	0	SC	0	0.2111	0	34.0689	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1231.0	0	SC	0	0.2109	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1232.0	0	SC	0	0.2108	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1233.0	0	SC	0	0.2108	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1234.0	0	SC	0	0.2109	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1235.0	0	SC	0	0.2110	0	34.0688	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1236.0	0	SC	0	0.2107	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1237.0	0	SC	0	0.2104	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1238.0	0	SC	0	0.2103	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1239.0	0	SC	0	0.2104	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1240.0	0	SC	0	0.2102	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1241.0	0	SC	0	0.2101	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1242.0	0	SC	0	0.2101	0	34.0689	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1243.0	0	SC	0	0.2099	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1244.0	0	SC	0	0.2099	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1245.0	0	SC	0	0.2099	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1246.0	0	SC	0	0.2099	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1247.0	0	SC	0	0.2099	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1248.0	0	SC	0	0.2099	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1249.0	0	SC	0	0.2100	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1250.0	0	SC	0	0.2098	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1251.0	0	SC	0	0.2098	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1252.0	0	SC	0	0.2098	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1253.0	0	SC	0	0.2098	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1254.0	0	SC	0	0.2097	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1255.0	0	SC	0	0.2098	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1256.0	0	SC	0	0.2097	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1257.0	0	SC	0	0.2096	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1258.0	0	SC	0	0.2095	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1259.0	0	SC	0	0.2093	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1260.0	0	SC	0	0.2092	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1261.0	0	SC	0	0.2091	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1262.0	0	SC	0	0.2091	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1263.0	0	SC	0	0.2090	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1264.0	0	SC	0	0.2090	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1265.0	0	SC	0	0.2089	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1266.0	0	SC	0	0.2087	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1267.0	0	SC	0	0.2086	0	34.0689	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1268.0	0	SC	0	0.2082	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1269.0	0	SC	0	0.2079	0	34.0689	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1270.0	0	SC	0	0.2073	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1271.0	0	SC	0	0.2072	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1272.0	0	SC	0	0.2069	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1273.0	0	SC	0	0.2069	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1274.0	0	SC	0	0.2069	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1275.0	0	SC	0	0.2068	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1276.0	0	SC	0	0.2066	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1277.0	0	SC	0	0.2064	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1278.0	0	SC	0	0.2063	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1279.0	0	SC	0	0.2061	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1280.0	0	SC	0	0.2057	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1281.0	0	SC	0	0.2050	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1282.0	0	SC	0	0.2049	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1283.0	0	SC	0	0.2050	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1284.0	0	SC	0	0.2049	0	34.0689	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1285.0	0	SC	0	0.2049	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1286.0	0	SC	0	0.2048	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1287.0	0	SC	0	0.2047	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1288.0	0	SC	0	0.2046	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1289.0	0	SC	0	0.2044	0	34.0689	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1290.0	0	SC	0	0.2043	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1291.0	0	SC	0	0.2039	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1292.0	0	SC	0	0.2037	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1293.0	0	SC	0	0.2034	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1294.0	0	SC	0	0.2036	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1295.0	0	SC	0	0.2036	0	34.0689	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1296.0	0	SC	0	0.2036	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1297.0	0	SC	0	0.2034	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1298.0	0	SC	0	0.2033	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1299.0	0	SC	0	0.2032	0	34.0689	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1300.0	0	SC	0	0.2029	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1301.0	0	SC	0	0.2029	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1302.0	0	SC	0	0.2027	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1303.0	0	SC	0	0.2024	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1304.0	0	SC	0	0.2018	0	34.0688	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1305.0	0	SC	0	0.2014	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1306.0	0	SC	0	0.2010	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1307.0	0	SC	0	0.2005	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1308.0	0	SC	0	0.2005	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1309.0	0	SC	0	0.2006	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1310.0	0	SC	0	0.2007	0	34.0688	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1311.0	0	SC	0	0.2007	0	34.0689	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1312.0	0	SC	0	0.2006	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1313.0	0	SC	0	0.2007	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1314.0	0	SC	0	0.2007	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1315.0	0	SC	0	0.2008	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1316.0	0	SC	0	0.2009	0	34.0688	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1317.0	0	SC	0	0.2006	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1318.0	0	SC	0	0.2005	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1319.0	0	SC	0	0.2006	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1320.0	0	SC	0	0.2006	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1321.0	0	SC	0	0.2007	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1322.0	0	SC	0	0.2008	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1323.0	0	SC	0	0.2010	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1324.0	0	SC	0	0.2010	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1325.0	0	SC	0	0.2010	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1326.0	0	SC	0	0.2010	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1327.0	0	SC	0	0.2010	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1328.0	0	SC	0	0.2010	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1329.0	0	SC	0	0.2008	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1330.0	0	SC	0	0.2010	0	34.0688	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1331.0	0	SC	0	0.2010	0	34.0689	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1332.0	0	SC	0	0.2009	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1333.0	0	SC	0	0.2008	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1334.0	0	SC	0	0.2009	0	34.0689	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1335.0	0	SC	0	0.2010	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1336.0	0	SC	0	0.2008	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1337.0	0	SC	0	0.2009	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1338.0	0	SC	0	0.2009	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1339.0	0	SC	0	0.2011	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1340.0	0	SC	0	0.2011	0	34.0688	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1341.0	0	SC	0	0.2010	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1342.0	0	SC	0	0.2009	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1343.0	0	SC	0	0.2010	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1344.0	0	SC	0	0.2010	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1345.0	0	SC	0	0.2011	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1346.0	0	SC	0	0.2013	0	34.0689	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1347.0	0	SC	0	0.2013	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1348.0	0	SC	0	0.2013	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1349.0	0	SC	0	0.2013	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1350.0	0	SC	0	0.2012	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1351.0	0	SC	0	0.2012	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1352.0	0	SC	0	0.2015	0	34.0688	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1353.0	0	SC	0	0.2013	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1354.0	0	SC	0	0.2013	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1355.0	0	SC	0	0.2012	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1356.0	0	SC	0	0.2011	0	34.0689	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1357.0	0	SC	0	0.2007	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1358.0	0	SC	0	0.2004	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1359.0	0	SC	0	0.2003	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1360.0	0	SC	0	0.2001	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1361.0	0	SC	0	0.2000	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1362.0	0	SC	0	0.1998	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1363.0	0	SC	0	0.1999	0	34.0689	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1364.0	0	SC	0	0.1998	0	34.0689	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1365.0	0	SC	0	0.1997	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1366.0	0	SC	0	0.1996	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1367.0	0	SC	0	0.1994	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1368.0	0	SC	0	0.1996	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1369.0	0	SC	0	0.1995	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1370.0	0	SC	0	0.1993	0	34.0689	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1371.0	0	SC	0	0.1991	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1372.0	0	SC	0	0.1991	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1373.0	0	SC	0	0.1991	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1374.0	0	SC	0	0.1993	0	34.0689	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1375.0	0	SC	0	0.1989	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1376.0	0	SC	0	0.1988	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1377.0	0	SC	0	0.1986	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1378.0	0	SC	0	0.1986	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1379.0	0	SC	0	0.1984	0	34.0689	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1380.0	0	SC	0	0.1983	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1381.0	0	SC	0	0.1984	0	34.0689	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1382.0	0	SC	0	0.1984	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1383.0	0	SC	0	0.1981	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1384.0	0	SC	0	0.1979	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1385.0	0	SC	0	0.1976	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1386.0	0	SC	0	0.1976	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1387.0	0	SC	0	0.1976	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1388.0	0	SC	0	0.1975	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1389.0	0	SC	0	0.1974	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1390.0	0	SC	0	0.1974	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1391.0	0	SC	0	0.1976	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1392.0	0	SC	0	0.1976	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1393.0	0	SC	0	0.1978	0	34.0689	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1394.0	0	SC	0	0.1979	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1395.0	0	SC	0	0.1979	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1396.0	0	SC	0	0.1978	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1397.0	0	SC	0	0.1976	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1398.0	0	SC	0	0.1974	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1399.0	0	SC	0	0.1974	0	34.0689	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1400.0	0	SC	0	0.1964	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1401.0	0	SC	0	0.1964	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1402.0	0	SC	0	0.1965	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1403.0	0	SC	0	0.1966	0	34.0689	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1404.0	0	SC	0	0.1967	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1405.0	0	SC	0	0.1967	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1406.0	0	SC	0	0.1968	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1407.0	0	SC	0	0.1969	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1408.0	0	SC	0	0.1968	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1409.0	0	SC	0	0.1971	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1410.0	0	SC	0	0.1971	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1411.0	0	SC	0	0.1973	0	34.0689	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1412.0	0	SC	0	0.1971	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1413.0	0	SC	0	0.1971	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1414.0	0	SC	0	0.1971	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1415.0	0	SC	0	0.1973	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1416.0	0	SC	0	0.1974	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1417.0	0	SC	0	0.1973	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1418.0	0	SC	0	0.1974	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1419.0	0	SC	0	0.1974	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1420.0	0	SC	0	0.1974	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1421.0	0	SC	0	0.1975	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1422.0	0	SC	0	0.1978	0	34.0689	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1423.0	0	SC	0	0.1974	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1424.0	0	SC	0	0.1973	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1425.0	0	SC	0	0.1975	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1426.0	0	SC	0	0.1974	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1427.0	0	SC	0	0.1971	0	34.0689	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1428.0	0	SC	0	0.1971	0	34.0689	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1429.0	0	SC	0	0.1971	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1430.0	0	SC	0	0.1973	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1431.0	0	SC	0	0.1973	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1432.0	0	SC	0	0.1973	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1433.0	0	SC	0	0.1974	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1434.0	0	SC	0	0.1974	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1435.0	0	SC	0	0.1975	0	34.0689	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1436.0	0	SC	0	0.1974	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1437.0	0	SC	0	0.1974	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1438.0	0	SC	0	0.1974	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1439.0	0	SC	0	0.1975	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1440.0	0	SC	0	0.1975	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1441.0	0	SC	0	0.1975	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1442.0	0	SC	0	0.1974	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1443.0	0	SC	0	0.1974	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1444.0	0	SC	0	0.1971	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1445.0	0	SC	0	0.1969	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1446.0	0	SC	0	0.1966	0	34.0689	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1447.0	0	SC	0	0.1966	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1448.0	0	SC	0	0.1965	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1449.0	0	SC	0	0.1965	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1450.0	0	SC	0	0.1965	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1451.0	0	SC	0	0.1966	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1452.0	0	SC	0	0.1966	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1453.0	0	SC	0	0.1966	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1454.0	0	SC	0	0.1966	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1455.0	0	SC	0	0.1965	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1456.0	0	SC	0	0.1965	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1457.0	0	SC	0	0.1965	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1458.0	0	SC	0	0.1965	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1459.0	0	SC	0	0.1965	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1460.0	0	SC	0	0.1964	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1461.0	0	SC	0	0.1964	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1462.0	0	SC	0	0.1965	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1463.0	0	SC	0	0.1965	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1464.0	0	SC	0	0.1965	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1465.0	0	SC	0	0.1963	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1466.0	0	SC	0	0.1965	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1467.0	0	SC	0	0.1967	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1468.0	0	SC	0	0.1967	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1469.0	0	SC	0	0.1968	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1470.0	0	SC	0	0.1967	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1471.0	0	SC	0	0.1967	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1472.0	0	SC	0	0.1967	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1473.0	0	SC	0	0.1965	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1474.0	0	SC	0	0.1965	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1475.0	0	SC	0	0.1965	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1476.0	0	SC	0	0.1966	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1477.0	0	SC	0	0.1966	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1478.0	0	SC	0	0.1967	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1479.0	0	SC	0	0.1967	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1480.0	0	SC	0	0.1967	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1481.0	0	SC	0	0.1968	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1482.0	0	SC	0	0.1969	0	34.0689	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1483.0	0	SC	0	0.1969	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1484.0	0	SC	0	0.1968	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1485.0	0	SC	0	0.1970	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1486.0	0	SC	0	0.1970	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1487.0	0	SC	0	0.1971	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1488.0	0	SC	0	0.1971	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1489.0	0	SC	0	0.1971	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1490.0	0	SC	0	0.1974	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1491.0	0	SC	0	0.1973	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1492.0	0	SC	0	0.1971	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1493.0	0	SC	0	0.1971	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1494.0	0	SC	0	0.1971	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1495.0	0	SC	0	0.1971	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1496.0	0	SC	0	0.1970	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1497.0	0	SC	0	0.1971	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1498.0	0	SC	0	0.1971	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1499.0	0	SC	0	0.1971	0	34.0689	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1500.0	0	SC	0	0.1970	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1501.0	0	SC	0	0.1969	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1502.0	0	SC	0	0.1969	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1503.0	0	SC	0	0.1968	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1504.0	0	SC	0	0.1968	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1505.0	0	SC	0	0.1970	0	34.0689	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1506.0	0	SC	0	0.1970	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1507.0	0	SC	0	0.1969	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1508.0	0	SC	0	0.1966	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1509.0	0	SC	0	0.1968	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1510.0	0	SC	0	0.1969	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1511.0	0	SC	0	0.1971	0	34.0689	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1512.0	0	SC	0	0.1971	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1513.0	0	SC	0	0.1971	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1514.0	0	SC	0	0.1971	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1515.0	0	SC	0	0.1971	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1516.0	0	SC	0	0.1971	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1517.0	0	SC	0	0.1971	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1518.0	0	SC	0	0.1971	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1519.0	0	SC	0	0.1971	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1520.0	0	SC	0	0.1971	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1521.0	0	SC	0	0.1973	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1522.0	0	SC	0	0.1973	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1523.0	0	SC	0	0.1973	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1524.0	0	SC	0	0.1973	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1525.0	0	SC	0	0.1973	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1526.0	0	SC	0	0.1974	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1527.0	0	SC	0	0.1974	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1528.0	0	SC	0	0.1973	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1529.0	0	SC	0	0.1973	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1530.0	0	SC	0	0.1975	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1531.0	0	SC	0	0.1975	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1532.0	0	SC	0	0.1976	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1533.0	0	SC	0	0.1976	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1534.0	0	SC	0	0.1978	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1535.0	0	SC	0	0.1973	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1536.0	0	SC	0	0.1971	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1537.0	0	SC	0	0.1968	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1538.0	0	SC	0	0.1964	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1539.0	0	SC	0	0.1962	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1540.0	0	SC	0	0.1963	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1541.0	0	SC	0	0.1962	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1542.0	0	SC	0	0.1960	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1543.0	0	SC	0	0.1961	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1544.0	0	SC	0	0.1962	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1545.0	0	SC	0	0.1962	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1546.0	0	SC	0	0.1960	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1547.0	0	SC	0	0.1960	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1548.0	0	SC	0	0.1960	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1549.0	0	SC	0	0.1959	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1550.0	0	SC	0	0.1957	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1551.0	0	SC	0	0.1956	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1552.0	0	SC	0	0.1955	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1553.0	0	SC	0	0.1955	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1554.0	0	SC	0	0.1955	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1555.0	0	SC	0	0.1954	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1556.0	0	SC	0	0.1954	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1557.0	0	SC	0	0.1953	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1558.0	0	SC	0	0.1953	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1559.0	0	SC	0	0.1954	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1560.0	0	SC	0	0.1955	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1561.0	0	SC	0	0.1955	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1562.0	0	SC	0	0.1955	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1563.0	0	SC	0	0.1955	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1564.0	0	SC	0	0.1956	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1565.0	0	SC	0	0.1958	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1566.0	0	SC	0	0.1957	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1567.0	0	SC	0	0.1957	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1568.0	0	SC	0	0.1954	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1569.0	0	SC	0	0.1952	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1570.0	0	SC	0	0.1953	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1571.0	0	SC	0	0.1954	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1572.0	0	SC	0	0.1954	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1573.0	0	SC	0	0.1953	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1574.0	0	SC	0	0.1951	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1575.0	0	SC	0	0.1953	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1576.0	0	SC	0	0.1953	0	34.0689	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1577.0	0	SC	0	0.1953	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1578.0	0	SC	0	0.1950	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1579.0	0	SC	0	0.1950	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1580.0	0	SC	0	0.1950	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1581.0	0	SC	0	0.1950	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1582.0	0	SC	0	0.1952	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1583.0	0	SC	0	0.1950	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1584.0	0	SC	0	0.1951	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1585.0	0	SC	0	0.1948	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1586.0	0	SC	0	0.1948	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1587.0	0	SC	0	0.1945	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1588.0	0	SC	0	0.1943	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1589.0	0	SC	0	0.1943	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1590.0	0	SC	0	0.1942	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1591.0	0	SC	0	0.1941	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1592.0	0	SC	0	0.1942	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1593.0	0	SC	0	0.1942	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1594.0	0	SC	0	0.1943	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1595.0	0	SC	0	0.1943	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1596.0	0	SC	0	0.1943	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1597.0	0	SC	0	0.1942	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1598.0	0	SC	0	0.1940	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1599.0	0	SC	0	0.1942	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1600.0	0	SC	0	0.1943	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1601.0	0	SC	0	0.1943	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1602.0	0	SC	0	0.1943	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1603.0	0	SC	0	0.1943	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1604.0	0	SC	0	0.1943	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1605.0	0	SC	0	0.1944	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1606.0	0	SC	0	0.1945	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1607.0	0	SC	0	0.1945	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1608.0	0	SC	0	0.1945	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1609.0	0	SC	0	0.1945	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1610.0	0	SC	0	0.1945	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1611.0	0	SC	0	0.1946	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1612.0	0	SC	0	0.1947	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1613.0	0	SC	0	0.1948	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1614.0	0	SC	0	0.1948	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1615.0	0	SC	0	0.1946	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1616.0	0	SC	0	0.1940	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1617.0	0	SC	0	0.1940	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1618.0	0	SC	0	0.1942	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1619.0	0	SC	0	0.1944	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1620.0	0	SC	0	0.1945	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1621.0	0	SC	0	0.1944	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1622.0	0	SC	0	0.1941	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1623.0	0	SC	0	0.1939	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1624.0	0	SC	0	0.1939	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1625.0	0	SC	0	0.1938	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1626.0	0	SC	0	0.1937	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1627.0	0	SC	0	0.1936	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1628.0	0	SC	0	0.1936	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1629.0	0	SC	0	0.1935	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1630.0	0	SC	0	0.1937	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1631.0	0	SC	0	0.1938	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1632.0	0	SC	0	0.1938	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1633.0	0	SC	0	0.1937	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1634.0	0	SC	0	0.1939	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1635.0	0	SC	0	0.1939	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1636.0	0	SC	0	0.1941	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1637.0	0	SC	0	0.1940	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1638.0	0	SC	0	0.1939	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1639.0	0	SC	0	0.1940	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1640.0	0	SC	0	0.1942	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1641.0	0	SC	0	0.1944	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1642.0	0	SC	0	0.1943	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1643.0	0	SC	0	0.1943	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1644.0	0	SC	0	0.1944	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1645.0	0	SC	0	0.1945	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1646.0	0	SC	0	0.1946	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1647.0	0	SC	0	0.1948	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1648.0	0	SC	0	0.1948	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1649.0	0	SC	0	0.1946	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1650.0	0	SC	0	0.1947	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1651.0	0	SC	0	0.1947	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1652.0	0	SC	0	0.1944	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1653.0	0	SC	0	0.1942	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1654.0	0	SC	0	0.1941	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1655.0	0	SC	0	0.1941	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1656.0	0	SC	0	0.1942	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1657.0	0	SC	0	0.1943	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1658.0	0	SC	0	0.1943	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1659.0	0	SC	0	0.1944	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1660.0	0	SC	0	0.1945	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1661.0	0	SC	0	0.1943	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1662.0	0	SC	0	0.1943	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1663.0	0	SC	0	0.1944	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1664.0	0	SC	0	0.1944	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1665.0	0	SC	0	0.1945	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1666.0	0	SC	0	0.1942	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1667.0	0	SC	0	0.1942	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1668.0	0	SC	0	0.1942	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1669.0	0	SC	0	0.1941	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1670.0	0	SC	0	0.1939	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1671.0	0	SC	0	0.1937	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1672.0	0	SC	0	0.1936	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1673.0	0	SC	0	0.1933	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1674.0	0	SC	0	0.1935	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1675.0	0	SC	0	0.1935	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1676.0	0	SC	0	0.1933	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1677.0	0	SC	0	0.1933	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1678.0	0	SC	0	0.1935	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1679.0	0	SC	0	0.1935	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1680.0	0	SC	0	0.1936	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1681.0	0	SC	0	0.1935	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1682.0	0	SC	0	0.1935	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1683.0	0	SC	0	0.1935	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1684.0	0	SC	0	0.1936	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1685.0	0	SC	0	0.1937	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1686.0	0	SC	0	0.1938	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1687.0	0	SC	0	0.1937	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1688.0	0	SC	0	0.1937	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1689.0	0	SC	0	0.1938	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1690.0	0	SC	0	0.1935	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1691.0	0	SC	0	0.1936	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1692.0	0	SC	0	0.1937	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1693.0	0	SC	0	0.1938	0	34.0690	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1694.0	0	SC	0	0.1936	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1695.0	0	SC	0	0.1936	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1696.0	0	SC	0	0.1936	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1697.0	0	SC	0	0.1936	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1698.0	0	SC	0	0.1936	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1699.0	0	SC	0	0.1937	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1700.0	0	SC	0	0.1937	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1701.0	0	SC	0	0.1936	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1702.0	0	SC	0	0.1935	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1703.0	0	SC	0	0.1935	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1704.0	0	SC	0	0.1936	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1705.0	0	SC	0	0.1937	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1706.0	0	SC	0	0.1937	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1707.0	0	SC	0	0.1938	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1708.0	0	SC	0	0.1937	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1709.0	0	SC	0	0.1937	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1710.0	0	SC	0	0.1937	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1711.0	0	SC	0	0.1937	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1712.0	0	SC	0	0.1938	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1713.0	0	SC	0	0.1938	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1714.0	0	SC	0	0.1937	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1715.0	0	SC	0	0.1937	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1716.0	0	SC	0	0.1937	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1717.0	0	SC	0	0.1938	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1718.0	0	SC	0	0.1938	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1719.0	0	SC	0	0.1939	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1720.0	0	SC	0	0.1939	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1721.0	0	SC	0	0.1940	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1722.0	0	SC	0	0.1941	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1723.0	0	SC	0	0.1941	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1724.0	0	SC	0	0.1942	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1725.0	0	SC	0	0.1943	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1726.0	0	SC	0	0.1943	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1727.0	0	SC	0	0.1943	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1728.0	0	SC	0	0.1943	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1729.0	0	SC	0	0.1944	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1730.0	0	SC	0	0.1944	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1731.0	0	SC	0	0.1945	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1732.0	0	SC	0	0.1945	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1733.0	0	SC	0	0.1945	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1734.0	0	SC	0	0.1945	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1735.0	0	SC	0	0.1946	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1736.0	0	SC	0	0.1946	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1737.0	0	SC	0	0.1946	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1738.0	0	SC	0	0.1947	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1739.0	0	SC	0	0.1947	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1740.0	0	SC	0	0.1948	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1741.0	0	SC	0	0.1948	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1742.0	0	SC	0	0.1948	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1743.0	0	SC	0	0.1948	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1744.0	0	SC	0	0.1949	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1745.0	0	SC	0	0.1949	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1746.0	0	SC	0	0.1950	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1747.0	0	SC	0	0.1952	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1748.0	0	SC	0	0.1951	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1749.0	0	SC	0	0.1952	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1750.0	0	SC	0	0.1952	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1751.0	0	SC	0	0.1954	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1752.0	0	SC	0	0.1955	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1753.0	0	SC	0	0.1955	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1754.0	0	SC	0	0.1955	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1755.0	0	SC	0	0.1955	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1756.0	0	SC	0	0.1956	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1757.0	0	SC	0	0.1956	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1758.0	0	SC	0	0.1958	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1759.0	0	SC	0	0.1958	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1760.0	0	SC	0	0.1958	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1761.0	0	SC	0	0.1958	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1762.0	0	SC	0	0.1959	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1763.0	0	SC	0	0.1960	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1764.0	0	SC	0	0.1959	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1765.0	0	SC	0	0.1959	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1766.0	0	SC	0	0.1960	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1767.0	0	SC	0	0.1961	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1768.0	0	SC	0	0.1962	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1769.0	0	SC	0	0.1962	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1770.0	0	SC	0	0.1962	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1771.0	0	SC	0	0.1962	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1772.0	0	SC	0	0.1963	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1773.0	0	SC	0	0.1964	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1774.0	0	SC	0	0.1964	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1775.0	0	SC	0	0.1964	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1776.0	0	SC	0	0.1964	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1777.0	0	SC	0	0.1964	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1778.0	0	SC	0	0.1965	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1779.0	0	SC	0	0.1965	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1780.0	0	SC	0	0.1963	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1781.0	0	SC	0	0.1963	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1782.0	0	SC	0	0.1963	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1783.0	0	SC	0	0.1963	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1784.0	0	SC	0	0.1964	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1785.0	0	SC	0	0.1965	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1786.0	0	SC	0	0.1965	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1787.0	0	SC	0	0.1966	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1788.0	0	SC	0	0.1966	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1789.0	0	SC	0	0.1967	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1790.0	0	SC	0	0.1967	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1791.0	0	SC	0	0.1968	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1792.0	0	SC	0	0.1969	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1793.0	0	SC	0	0.1969	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1794.0	0	SC	0	0.1970	0	34.0691	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1795.0	0	SC	0	0.1969	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1796.0	0	SC	0	0.1970	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1797.0	0	SC	0	0.1970	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1798.0	0	SC	0	0.1969	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1799.0	0	SC	0	0.1970	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1800.0	0	SC	0	0.1969	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1801.0	0	SC	0	0.1970	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1802.0	0	SC	0	0.1969	0	34.0695	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1803.0	0	SC	0	0.1971	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1804.0	0	SC	0	0.1970	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1805.0	0	SC	0	0.1971	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1806.0	0	SC	0	0.1971	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1807.0	0	SC	0	0.1973	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1808.0	0	SC	0	0.1973	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1809.0	0	SC	0	0.1973	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1810.0	0	SC	0	0.1971	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1811.0	0	SC	0	0.1970	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1812.0	0	SC	0	0.1970	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1813.0	0	SC	0	0.1969	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1814.0	0	SC	0	0.1968	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1815.0	0	SC	0	0.1969	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1816.0	0	SC	0	0.1968	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1817.0	0	SC	0	0.1969	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1818.0	0	SC	0	0.1969	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1819.0	0	SC	0	0.1971	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1820.0	0	SC	0	0.1971	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1821.0	0	SC	0	0.1971	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1822.0	0	SC	0	0.1971	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1823.0	0	SC	0	0.1971	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1824.0	0	SC	0	0.1974	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1825.0	0	SC	0	0.1974	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1826.0	0	SC	0	0.1973	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1827.0	0	SC	0	0.1971	0	34.0695	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1828.0	0	SC	0	0.1971	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1829.0	0	SC	0	0.1971	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1830.0	0	SC	0	0.1973	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1831.0	0	SC	0	0.1974	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1832.0	0	SC	0	0.1974	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1833.0	0	SC	0	0.1974	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1834.0	0	SC	0	0.1975	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1835.0	0	SC	0	0.1975	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1836.0	0	SC	0	0.1976	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1837.0	0	SC	0	0.1976	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1838.0	0	SC	0	0.1976	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1839.0	0	SC	0	0.1976	0	34.0695	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1840.0	0	SC	0	0.1976	0	34.0695	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1841.0	0	SC	0	0.1976	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1842.0	0	SC	0	0.1978	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1843.0	0	SC	0	0.1979	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1844.0	0	SC	0	0.1979	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1845.0	0	SC	0	0.1979	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1846.0	0	SC	0	0.1980	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1847.0	0	SC	0	0.1981	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1848.0	0	SC	0	0.1981	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1849.0	0	SC	0	0.1981	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1850.0	0	SC	0	0.1981	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1851.0	0	SC	0	0.1983	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1852.0	0	SC	0	0.1984	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1853.0	0	SC	0	0.1983	0	34.0695	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1854.0	0	SC	0	0.1984	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1855.0	0	SC	0	0.1985	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1856.0	0	SC	0	0.1986	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1857.0	0	SC	0	0.1986	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1858.0	0	SC	0	0.1986	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1859.0	0	SC	0	0.1986	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1860.0	0	SC	0	0.1986	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1861.0	0	SC	0	0.1988	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1862.0	0	SC	0	0.1989	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1863.0	0	SC	0	0.1990	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1864.0	0	SC	0	0.1990	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1865.0	0	SC	0	0.1990	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1866.0	0	SC	0	0.1989	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1867.0	0	SC	0	0.1990	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1868.0	0	SC	0	0.1990	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1869.0	0	SC	0	0.1990	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1870.0	0	SC	0	0.1990	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1871.0	0	SC	0	0.1990	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1872.0	0	SC	0	0.1991	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1873.0	0	SC	0	0.1991	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1874.0	0	SC	0	0.1993	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1875.0	0	SC	0	0.1993	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1876.0	0	SC	0	0.1991	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1877.0	0	SC	0	0.1993	0	34.0695	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1878.0	0	SC	0	0.1994	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1879.0	0	SC	0	0.1995	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1880.0	0	SC	0	0.1995	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1881.0	0	SC	0	0.1995	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1882.0	0	SC	0	0.1994	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1883.0	0	SC	0	0.1995	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1884.0	0	SC	0	0.1994	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1885.0	0	SC	0	0.1995	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1886.0	0	SC	0	0.1996	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1887.0	0	SC	0	0.1996	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1888.0	0	SC	0	0.1996	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1889.0	0	SC	0	0.1996	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1890.0	0	SC	0	0.1996	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1891.0	0	SC	0	0.1997	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1892.0	0	SC	0	0.1997	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1893.0	0	SC	0	0.1997	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1894.0	0	SC	0	0.1998	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1895.0	0	SC	0	0.1999	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1896.0	0	SC	0	0.2000	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1897.0	0	SC	0	0.2000	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1898.0	0	SC	0	0.2000	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1899.0	0	SC	0	0.2002	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1900.0	0	SC	0	0.2002	0	34.0695	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1901.0	0	SC	0	0.2003	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1902.0	0	SC	0	0.2003	0	34.0695	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1903.0	0	SC	0	0.2005	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1904.0	0	SC	0	0.2006	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1905.0	0	SC	0	0.2005	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1906.0	0	SC	0	0.2005	0	34.0695	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1907.0	0	SC	0	0.2008	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1908.0	0	SC	0	0.2007	0	34.0695	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1909.0	0	SC	0	0.2007	0	34.0695	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1910.0	0	SC	0	0.2007	0	34.0696	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1911.0	0	SC	0	0.2009	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1912.0	0	SC	0	0.2011	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1913.0	0	SC	0	0.2011	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1914.0	0	SC	0	0.2011	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1915.0	0	SC	0	0.2011	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1916.0	0	SC	0	0.2011	0	34.0695	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1917.0	0	SC	0	0.2013	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1918.0	0	SC	0	0.2014	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1919.0	0	SC	0	0.2013	0	34.0695	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1920.0	0	SC	0	0.2014	0	34.0694	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1921.0	0	SC	0	0.2017	0	34.0692	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1922.0	0	SC	0	0.2016	0	34.0693	0
JIVB___20052291	002	C	05/15/2005	19:20	133.9944	37.3217	0	1923.0	0	SC	0	0.2018	0	34.0692	0
JIVB___20052292	001	B	08/05/2005	03:06	133.9833	37.3333	0	0.0	0	SC	0	25.90	0	32.638	0
JIVB___20052292	001	B	08/05/2005	03:06	133.9833	37.3333	0	10.0	0	SC	0	23.47	0	33.227	0
JIVB___20052292	001	B	08/05/2005	03:06	133.9833	37.3333	0	20.0	0	SC	0	19.70	0	33.933	0
JIVB___20052292	001	B	08/05/2005	03:06	133.9833	37.3333	0	30.0	0	SC	0	18.13	0	34.365	0
JIVB___20052292	001	B	08/05/2005	03:06	133.9833	37.3333	0	50.0	0	SC	0	16.39	0	34.496	0
JIVB___20052292	001	B	08/05/2005	03:06	133.9833	37.3333	0	75.0	0	SC	0	14.87	0	34.493	0
JIVB___20052292	001	B	08/05/2005	03:06	133.9833	37.3333	0	100.0	0	SC	0	11.81	0	34.454	0
JIVB___20052292	001	B	08/05/2005	03:06	133.9833	37.3333	0	125.0	0	SC	0	8.43	0	34.268	0
JIVB___20052292	001	B	08/05/2005	03:06	133.9833	37.3333	0	150.0	0	SC	0	7.13	0	34.180	0
JIVB___20052292	001	B	08/05/2005	03:06	133.9833	37.3333	0	200.0	0	SC	0	3.48	0	34.081	0
JIVB___20052292	001	B	08/05/2005	03:06	133.9833	37.3333	0	250.0	0	SC	0	1.90	0	34.051	0
JIVB___20052292	001	B	08/05/2005	03:06	133.9833	37.3333	0	300.0	0	SC	0	1.33	0	34.061	0
JIVB___20052292	001	B	08/05/2005	03:06	133.9833	37.3333	0	400.0	0	SC	0	0.73	0	34.070	0
JIVB___20052292	001	B	08/05/2005	03:06	133.9833	37.3333	0	500.0	0	SC	0	0.53	0	34.072	0
JIVB___20052292	001	B	08/05/2005	03:06	133.9833	37.3333	0	600.0	0	SC	0	0.43	0	34.072	0
JIVB___20052292	001	B	08/05/2005	03:06	133.9833	37.3333	0	700.0	0	SC	0	0.36	0	34.071	0
JIVB___20052292	001	B	08/05/2005	03:06	133.9833	37.3333	0	800.0	0	SC	0	0.31	0	34.070	0
JIVB___20052292	001	B	08/05/2005	03:06	133.9833	37.3333	0	900.0	0	SC	0	0.28	0	34.070	0
JIVB___20052292	001	B	08/05/2005	03:06	133.9833	37.3333	0	1000.0	0	SC	0	0.25	0	34.070	0
JIVB___20052292	001	B	08/05/2005	03:06	133.9833	37.3333	0	1200.0	0	SC	0	0.21	0	34.069	0
JIVB___20052292	001	B	08/05/2005	03:06	133.9833	37.3333	0	1500.0	0	SC	0	0.20	0	34.069	0
JIVB___20052292	001	B	08/05/2005	03:06	133.9833	37.3333	0	0.0	0	SD	0	26.68	0	32.631	0	4.747	0			0.00	0	0.1	0	0.00	0	0.11	0	0.03	0	0.0	0
JIVB___20052292	001	B	08/05/2005	03:06	133.9833	37.3333	0	20.0	0	SD	0	19.60	0	33.935	0	5.643	0			0.02	0	0.0	0	0.00	0					20.1	0
JIVB___20052292	001	B	08/05/2005	03:06	133.9833	37.3333	0	49.0	0	SD	0	17.03	0	34.518	0	4.814	0			0.30	0	4.4	0	0.10	0					49.6	0
JIVB___20052292	001	B	08/05/2005	03:06	133.9833	37.3333	0	100.0	0	SD	0	12.00	0	34.465	0	5.732	0			0.27	0	3.4	0	0.05	0					101.1	0
JIVB___20052292	001	B	08/05/2005	03:06	133.9833	37.3333	0	200.0	0	SD	0	3.91	0	34.103	0	5.486	0			1.28	0	17.4	0	0.01	0					201.8	0
JIVB___20052292	001	B	08/05/2005	03:06	133.9833	37.3333	0	402.0	0	SD	0	0.72	0	34.070	0	4.993	0			1.90	0	25.2	0	0.01	0					405.7	0
JIVB___20052292	001	B	08/05/2005	03:06	133.9833	37.3333	0	602.0	0	SD	0	0.42	0	34.072	0	4.948	0			1.93	0	25.6	0	0.01	0					607.2	0
JIVB___20052292	001	B	08/05/2005	03:06	133.9833	37.3333	0	802.0	0	SD	0	0.30	0	34.070	0	4.837	0			1.95	0	25.9	0	0.01	0					809.8	0
JIVB___20052292	001	B	08/05/2005	03:06	133.9833	37.3333	0	902.0	0	SD	0	0.27	0	34.070	0	4.814	0			1.97	0	26.0	0	0.00	0					910.4	0
JIVB___20052292	001	B	08/05/2005	03:06	133.9833	37.3333	0	1001.0	0	SD	0	0.25	0	34.070	0	4.837	0			1.98	0	26.1	0	0.00	0					1011.3	0
JIVB___20052292	001	B	08/05/2005	03:06	133.9833	37.3333	0	1202.0	0	SD	0	0.21	0	34.069	0	4.837	0			1.99	0	26.2	0	0.00	0					1214.1	0
JIVB___20052292	001	B	08/05/2005	03:06	133.9833	37.3333	0	1501.0	0	SD	0	0.20	0	34.069	0	4.747	0			2.01	0	26.4	0	0.00	0					1517.5	0
JIVB___20052292	001	B	08/05/2005	03:06	133.9833	37.3333	0	1949.0	0	SD	0	0.20	0	34.069	0	4.725	0			2.03	0	26.6	0	0.00	0					1972.3	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	4.0	0	SC	0	25.9007	0	32.6383	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	5.0	0	SC	0	25.8572	0	32.6519	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	6.0	0	SC	0	25.8125	0	32.6769	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	7.0	0	SC	0	25.7852	0	32.7051	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	8.0	0	SC	0	25.7125	0	32.7502	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	9.0	0	SC	0	25.0705	0	32.9659	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	10.0	0	SC	0	23.5855	0	33.2087	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	11.0	0	SC	0	21.7531	0	33.4548	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	12.0	0	SC	0	20.9194	0	33.5255	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	13.0	0	SC	0	20.6725	0	33.5835	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	14.0	0	SC	0	20.6381	0	33.6578	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	15.0	0	SC	0	20.5930	0	33.6940	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	16.0	0	SC	0	20.2970	0	33.6997	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	17.0	0	SC	0	20.1075	0	33.7525	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	18.0	0	SC	0	19.9906	0	33.8153	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	19.0	0	SC	0	19.7797	0	33.8578	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	20.0	0	SC	0	19.7063	0	33.9157	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	21.0	0	SC	0	19.7704	0	34.0900	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	22.0	0	SC	0	19.6358	0	34.1897	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	23.0	0	SC	0	19.5275	0	34.2070	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	24.0	0	SC	0	19.2822	0	34.2476	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	25.0	0	SC	0	19.0082	0	34.2678	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	26.0	0	SC	0	18.7891	0	34.2954	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	27.0	0	SC	0	18.6536	0	34.3230	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	28.0	0	SC	0	18.4556	0	34.3415	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	29.0	0	SC	0	18.3332	0	34.3578	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	30.0	0	SC	0	18.1676	0	34.3638	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	31.0	0	SC	0	18.0572	0	34.3668	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	32.0	0	SC	0	18.0011	0	34.3756	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	33.0	0	SC	0	17.8728	0	34.3897	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	34.0	0	SC	0	17.7349	0	34.3983	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	35.0	0	SC	0	17.5646	0	34.4003	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	36.0	0	SC	0	17.4834	0	34.4354	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	37.0	0	SC	0	17.3761	0	34.4482	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	38.0	0	SC	0	17.3270	0	34.4667	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	39.0	0	SC	0	17.2948	0	34.4641	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	40.0	0	SC	0	17.1485	0	34.4672	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	41.0	0	SC	0	17.1687	0	34.5219	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	42.0	0	SC	0	17.2103	0	34.5433	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	43.0	0	SC	0	17.2067	0	34.5508	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	44.0	0	SC	0	17.1678	0	34.5406	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	45.0	0	SC	0	17.0069	0	34.5028	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	46.0	0	SC	0	16.7758	0	34.4744	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	47.0	0	SC	0	16.6734	0	34.4757	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	48.0	0	SC	0	16.5762	0	34.4793	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	49.0	0	SC	0	16.4935	0	34.4875	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	50.0	0	SC	0	16.4245	0	34.4945	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	51.0	0	SC	0	16.3517	0	34.4970	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	52.0	0	SC	0	16.2700	0	34.5026	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	53.0	0	SC	0	16.2373	0	34.5099	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	54.0	0	SC	0	16.2009	0	34.5179	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	55.0	0	SC	0	16.1824	0	34.5204	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	56.0	0	SC	0	16.1478	0	34.5241	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	57.0	0	SC	0	16.0970	0	34.5347	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	58.0	0	SC	0	16.0520	0	34.5414	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	59.0	0	SC	0	16.0148	0	34.5453	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	60.0	0	SC	0	15.9882	0	34.5431	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	61.0	0	SC	0	15.9143	0	34.5305	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	62.0	0	SC	0	15.7739	0	34.5046	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	63.0	0	SC	0	15.6528	0	34.4972	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	64.0	0	SC	0	15.5947	0	34.4997	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	65.0	0	SC	0	15.5890	0	34.5190	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	66.0	0	SC	0	15.5728	0	34.5354	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	67.0	0	SC	0	15.5557	0	34.5604	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	68.0	0	SC	0	15.4276	0	34.5462	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	69.0	0	SC	0	15.2779	0	34.5173	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	70.0	0	SC	0	15.2201	0	34.5100	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	71.0	0	SC	0	15.1444	0	34.4961	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	72.0	0	SC	0	15.0946	0	34.4979	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	73.0	0	SC	0	15.0604	0	34.5011	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	74.0	0	SC	0	15.0014	0	34.5046	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	75.0	0	SC	0	14.9414	0	34.5009	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	76.0	0	SC	0	14.8622	0	34.4958	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	77.0	0	SC	0	14.8724	0	34.5133	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	78.0	0	SC	0	14.9670	0	34.5661	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	79.0	0	SC	0	14.9980	0	34.5835	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	80.0	0	SC	0	14.9719	0	34.5835	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	81.0	0	SC	0	14.7737	0	34.5730	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	82.0	0	SC	0	14.6704	0	34.5695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	83.0	0	SC	0	14.5147	0	34.5513	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	84.0	0	SC	0	14.3666	0	34.5383	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	85.0	0	SC	0	14.2763	0	34.5307	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	86.0	0	SC	0	14.1277	0	34.5187	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	87.0	0	SC	0	13.8954	0	34.5068	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	88.0	0	SC	0	13.7474	0	34.5045	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	89.0	0	SC	0	13.4989	0	34.4926	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	90.0	0	SC	0	13.3569	0	34.5028	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	91.0	0	SC	0	13.2666	0	34.5065	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	92.0	0	SC	0	13.1677	0	34.5152	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	93.0	0	SC	0	13.0160	0	34.5080	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	94.0	0	SC	0	12.8638	0	34.4958	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	95.0	0	SC	0	12.6195	0	34.4850	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	96.0	0	SC	0	12.4420	0	34.4714	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	97.0	0	SC	0	12.2420	0	34.4636	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	98.0	0	SC	0	12.1338	0	34.4671	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	99.0	0	SC	0	12.0493	0	34.4617	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	100.0	0	SC	0	11.9125	0	34.4525	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	101.0	0	SC	0	11.7873	0	34.4530	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	102.0	0	SC	0	11.6723	0	34.4408	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	103.0	0	SC	0	11.4745	0	34.4209	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	104.0	0	SC	0	11.3990	0	34.4298	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	105.0	0	SC	0	11.3353	0	34.4311	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	106.0	0	SC	0	11.2248	0	34.4248	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	107.0	0	SC	0	11.0213	0	34.4133	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	108.0	0	SC	0	10.8276	0	34.4002	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	109.0	0	SC	0	10.6571	0	34.3914	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	110.0	0	SC	0	10.5265	0	34.3883	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	111.0	0	SC	0	10.4458	0	34.3852	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	112.0	0	SC	0	10.3021	0	34.3721	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	113.0	0	SC	0	10.1200	0	34.3638	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	114.0	0	SC	0	9.9375	0	34.3555	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	115.0	0	SC	0	9.8364	0	34.3534	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	116.0	0	SC	0	9.7480	0	34.3464	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	117.0	0	SC	0	9.6450	0	34.3406	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	118.0	0	SC	0	9.4993	0	34.3301	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	119.0	0	SC	0	9.3375	0	34.3215	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	120.0	0	SC	0	9.1972	0	34.3133	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	121.0	0	SC	0	9.0136	0	34.3010	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	122.0	0	SC	0	8.8507	0	34.2961	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	123.0	0	SC	0	8.7206	0	34.2900	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	124.0	0	SC	0	8.6313	0	34.2871	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	125.0	0	SC	0	8.5106	0	34.2760	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	126.0	0	SC	0	8.4244	0	34.2674	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	127.0	0	SC	0	8.2947	0	34.2453	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	128.0	0	SC	0	8.0963	0	34.2217	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	129.0	0	SC	0	7.9881	0	34.2130	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	130.0	0	SC	0	7.9094	0	34.2057	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	131.0	0	SC	0	7.8444	0	34.2055	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	132.0	0	SC	0	7.8161	0	34.2049	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	133.0	0	SC	0	7.7633	0	34.2004	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	134.0	0	SC	0	7.6827	0	34.1969	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	135.0	0	SC	0	7.6376	0	34.1926	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	136.0	0	SC	0	7.5787	0	34.1882	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	137.0	0	SC	0	7.5402	0	34.1862	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	138.0	0	SC	0	7.5119	0	34.1843	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	139.0	0	SC	0	7.4778	0	34.1836	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	140.0	0	SC	0	7.4522	0	34.1817	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	141.0	0	SC	0	7.4100	0	34.1806	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	142.0	0	SC	0	7.3848	0	34.1804	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	143.0	0	SC	0	7.3510	0	34.1794	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	144.0	0	SC	0	7.3159	0	34.1786	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	145.0	0	SC	0	7.2650	0	34.1784	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	146.0	0	SC	0	7.2234	0	34.1798	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	147.0	0	SC	0	7.1946	0	34.1805	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	148.0	0	SC	0	7.1771	0	34.1801	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	149.0	0	SC	0	7.1601	0	34.1803	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	150.0	0	SC	0	7.1471	0	34.1809	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	151.0	0	SC	0	7.1359	0	34.1803	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	152.0	0	SC	0	7.0864	0	34.1762	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	153.0	0	SC	0	6.9907	0	34.1691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	154.0	0	SC	0	6.9045	0	34.1640	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	155.0	0	SC	0	6.8253	0	34.1567	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	156.0	0	SC	0	6.7231	0	34.1481	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	157.0	0	SC	0	6.5938	0	34.1397	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	158.0	0	SC	0	6.5127	0	34.1360	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	159.0	0	SC	0	6.4264	0	34.1311	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	160.0	0	SC	0	6.3979	0	34.1347	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	161.0	0	SC	0	6.3431	0	34.1306	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	162.0	0	SC	0	6.2325	0	34.1198	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	163.0	0	SC	0	6.0906	0	34.1131	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	164.0	0	SC	0	6.0461	0	34.1155	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	165.0	0	SC	0	5.9503	0	34.1115	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	166.0	0	SC	0	5.8711	0	34.1107	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	167.0	0	SC	0	5.8245	0	34.1079	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	168.0	0	SC	0	5.7553	0	34.1088	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	169.0	0	SC	0	5.7119	0	34.1096	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	170.0	0	SC	0	5.6867	0	34.1118	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	171.0	0	SC	0	5.6351	0	34.1140	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	172.0	0	SC	0	5.6230	0	34.1213	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	173.0	0	SC	0	5.6112	0	34.1225	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	174.0	0	SC	0	5.5803	0	34.1244	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	175.0	0	SC	0	5.5619	0	34.1251	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	176.0	0	SC	0	5.5585	0	34.1252	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	177.0	0	SC	0	5.5431	0	34.1245	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	178.0	0	SC	0	5.4460	0	34.1121	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	179.0	0	SC	0	5.2445	0	34.1037	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	180.0	0	SC	0	5.1841	0	34.1006	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	181.0	0	SC	0	5.0985	0	34.1029	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	182.0	0	SC	0	5.0426	0	34.1200	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	183.0	0	SC	0	5.0168	0	34.1197	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	184.0	0	SC	0	4.9895	0	34.1174	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	185.0	0	SC	0	4.8109	0	34.1013	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	186.0	0	SC	0	4.6604	0	34.0949	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	187.0	0	SC	0	4.4428	0	34.0831	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	188.0	0	SC	0	4.3328	0	34.0829	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	189.0	0	SC	0	4.2929	0	34.0817	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	190.0	0	SC	0	4.2385	0	34.0832	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	191.0	0	SC	0	4.2000	0	34.0882	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	192.0	0	SC	0	4.1694	0	34.0919	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	193.0	0	SC	0	4.1612	0	34.0950	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	194.0	0	SC	0	4.1592	0	34.0989	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	195.0	0	SC	0	4.1157	0	34.0993	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	196.0	0	SC	0	4.0463	0	34.0974	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	197.0	0	SC	0	3.9371	0	34.0927	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	198.0	0	SC	0	3.8016	0	34.0871	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	199.0	0	SC	0	3.6229	0	34.0819	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	200.0	0	SC	0	3.5734	0	34.0841	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	201.0	0	SC	0	3.5141	0	34.0819	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	202.0	0	SC	0	3.4552	0	34.0795	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	203.0	0	SC	0	3.3962	0	34.0763	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	204.0	0	SC	0	3.3751	0	34.0760	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	205.0	0	SC	0	3.3247	0	34.0709	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	206.0	0	SC	0	3.2602	0	34.0679	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	207.0	0	SC	0	3.2057	0	34.0666	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	208.0	0	SC	0	3.1831	0	34.0657	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	209.0	0	SC	0	3.1693	0	34.0653	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	210.0	0	SC	0	3.1498	0	34.0640	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	211.0	0	SC	0	3.1151	0	34.0623	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	212.0	0	SC	0	3.0837	0	34.0630	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	213.0	0	SC	0	3.0529	0	34.0643	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	214.0	0	SC	0	3.0213	0	34.0632	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	215.0	0	SC	0	2.9315	0	34.0626	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	216.0	0	SC	0	2.8793	0	34.0607	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	217.0	0	SC	0	2.7622	0	34.0568	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	218.0	0	SC	0	2.7279	0	34.0573	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	219.0	0	SC	0	2.6666	0	34.0537	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	220.0	0	SC	0	2.6105	0	34.0545	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	221.0	0	SC	0	2.5908	0	34.0545	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	222.0	0	SC	0	2.5678	0	34.0531	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	223.0	0	SC	0	2.5340	0	34.0538	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	224.0	0	SC	0	2.5235	0	34.0542	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	225.0	0	SC	0	2.5156	0	34.0539	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	226.0	0	SC	0	2.4562	0	34.0515	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	227.0	0	SC	0	2.3903	0	34.0544	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	228.0	0	SC	0	2.3768	0	34.0549	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	229.0	0	SC	0	2.3687	0	34.0550	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	230.0	0	SC	0	2.3580	0	34.0550	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	231.0	0	SC	0	2.3440	0	34.0554	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	232.0	0	SC	0	2.3333	0	34.0553	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	233.0	0	SC	0	2.3100	0	34.0537	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	234.0	0	SC	0	2.2825	0	34.0535	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	235.0	0	SC	0	2.2404	0	34.0525	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	236.0	0	SC	0	2.1942	0	34.0538	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	237.0	0	SC	0	2.1864	0	34.0539	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	238.0	0	SC	0	2.1743	0	34.0539	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	239.0	0	SC	0	2.1629	0	34.0542	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	240.0	0	SC	0	2.1192	0	34.0531	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	241.0	0	SC	0	2.0856	0	34.0541	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	242.0	0	SC	0	2.0767	0	34.0543	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	243.0	0	SC	0	2.0580	0	34.0527	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	244.0	0	SC	0	2.0228	0	34.0526	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	245.0	0	SC	0	1.9986	0	34.0525	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	246.0	0	SC	0	1.9816	0	34.0526	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	247.0	0	SC	0	1.9609	0	34.0519	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	248.0	0	SC	0	1.9465	0	34.0521	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	249.0	0	SC	0	1.9400	0	34.0521	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	250.0	0	SC	0	1.9317	0	34.0520	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	251.0	0	SC	0	1.9195	0	34.0516	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	252.0	0	SC	0	1.9012	0	34.0511	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	253.0	0	SC	0	1.8555	0	34.0508	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	254.0	0	SC	0	1.8140	0	34.0512	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	255.0	0	SC	0	1.7896	0	34.0522	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	256.0	0	SC	0	1.7835	0	34.0525	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	257.0	0	SC	0	1.7751	0	34.0522	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	258.0	0	SC	0	1.7579	0	34.0519	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	259.0	0	SC	0	1.7329	0	34.0523	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	260.0	0	SC	0	1.7261	0	34.0541	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	261.0	0	SC	0	1.7213	0	34.0544	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	262.0	0	SC	0	1.7063	0	34.0550	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	263.0	0	SC	0	1.6988	0	34.0557	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	264.0	0	SC	0	1.6960	0	34.0556	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	265.0	0	SC	0	1.6924	0	34.0560	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	266.0	0	SC	0	1.6783	0	34.0548	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	267.0	0	SC	0	1.6589	0	34.0537	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	268.0	0	SC	0	1.6180	0	34.0506	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	269.0	0	SC	0	1.5825	0	34.0508	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	270.0	0	SC	0	1.5713	0	34.0505	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	271.0	0	SC	0	1.5546	0	34.0500	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	272.0	0	SC	0	1.5356	0	34.0504	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	273.0	0	SC	0	1.5264	0	34.0509	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	274.0	0	SC	0	1.5145	0	34.0509	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	275.0	0	SC	0	1.4893	0	34.0518	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	276.0	0	SC	0	1.4763	0	34.0526	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	277.0	0	SC	0	1.4649	0	34.0523	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	278.0	0	SC	0	1.4538	0	34.0533	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	279.0	0	SC	0	1.4500	0	34.0538	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	280.0	0	SC	0	1.4472	0	34.0545	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	281.0	0	SC	0	1.4442	0	34.0550	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	282.0	0	SC	0	1.4405	0	34.0551	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	283.0	0	SC	0	1.4353	0	34.0552	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	284.0	0	SC	0	1.4307	0	34.0554	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	285.0	0	SC	0	1.4265	0	34.0555	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	286.0	0	SC	0	1.4185	0	34.0555	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	287.0	0	SC	0	1.4128	0	34.0563	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	288.0	0	SC	0	1.4082	0	34.0568	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	289.0	0	SC	0	1.4080	0	34.0575	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	290.0	0	SC	0	1.4052	0	34.0578	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	291.0	0	SC	0	1.4010	0	34.0581	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	292.0	0	SC	0	1.3954	0	34.0585	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	293.0	0	SC	0	1.3919	0	34.0584	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	294.0	0	SC	0	1.3749	0	34.0591	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	295.0	0	SC	0	1.3710	0	34.0597	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	296.0	0	SC	0	1.3627	0	34.0593	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	297.0	0	SC	0	1.3560	0	34.0599	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	298.0	0	SC	0	1.3552	0	34.0602	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	299.0	0	SC	0	1.3531	0	34.0599	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	300.0	0	SC	0	1.3448	0	34.0608	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	301.0	0	SC	0	1.3421	0	34.0608	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	302.0	0	SC	0	1.3366	0	34.0608	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	303.0	0	SC	0	1.3265	0	34.0614	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	304.0	0	SC	0	1.3183	0	34.0615	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	305.0	0	SC	0	1.3020	0	34.0623	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	306.0	0	SC	0	1.2931	0	34.0623	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	307.0	0	SC	0	1.2888	0	34.0622	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	308.0	0	SC	0	1.2822	0	34.0619	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	309.0	0	SC	0	1.2763	0	34.0615	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	310.0	0	SC	0	1.2659	0	34.0608	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	311.0	0	SC	0	1.2514	0	34.0608	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	312.0	0	SC	0	1.2470	0	34.0615	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	313.0	0	SC	0	1.2446	0	34.0616	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	314.0	0	SC	0	1.2424	0	34.0629	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	315.0	0	SC	0	1.2425	0	34.0641	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	316.0	0	SC	0	1.2387	0	34.0652	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	317.0	0	SC	0	1.2371	0	34.0656	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	318.0	0	SC	0	1.2320	0	34.0656	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	319.0	0	SC	0	1.2259	0	34.0653	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	320.0	0	SC	0	1.2135	0	34.0647	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	321.0	0	SC	0	1.1955	0	34.0633	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	322.0	0	SC	0	1.1771	0	34.0632	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	323.0	0	SC	0	1.1595	0	34.0632	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	324.0	0	SC	0	1.1475	0	34.0632	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	325.0	0	SC	0	1.1384	0	34.0637	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	326.0	0	SC	0	1.1347	0	34.0637	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	327.0	0	SC	0	1.1341	0	34.0638	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	328.0	0	SC	0	1.1238	0	34.0630	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	329.0	0	SC	0	1.1090	0	34.0642	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	330.0	0	SC	0	1.1074	0	34.0643	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	331.0	0	SC	0	1.1006	0	34.0642	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	332.0	0	SC	0	1.0938	0	34.0641	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	333.0	0	SC	0	1.0805	0	34.0643	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	334.0	0	SC	0	1.0707	0	34.0643	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	335.0	0	SC	0	1.0565	0	34.0645	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	336.0	0	SC	0	1.0451	0	34.0645	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	337.0	0	SC	0	1.0349	0	34.0650	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	338.0	0	SC	0	1.0309	0	34.0651	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	339.0	0	SC	0	1.0272	0	34.0652	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	340.0	0	SC	0	1.0262	0	34.0653	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	341.0	0	SC	0	1.0257	0	34.0653	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	342.0	0	SC	0	1.0234	0	34.0655	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	343.0	0	SC	0	1.0147	0	34.0650	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	344.0	0	SC	0	1.0020	0	34.0657	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	345.0	0	SC	0	0.9987	0	34.0658	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	346.0	0	SC	0	0.9945	0	34.0652	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	347.0	0	SC	0	0.9813	0	34.0659	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	348.0	0	SC	0	0.9748	0	34.0659	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	349.0	0	SC	0	0.9664	0	34.0658	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	350.0	0	SC	0	0.9567	0	34.0661	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	351.0	0	SC	0	0.9525	0	34.0663	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	352.0	0	SC	0	0.9466	0	34.0660	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	353.0	0	SC	0	0.9371	0	34.0665	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	354.0	0	SC	0	0.9306	0	34.0667	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	355.0	0	SC	0	0.9242	0	34.0666	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	356.0	0	SC	0	0.9171	0	34.0670	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	357.0	0	SC	0	0.9153	0	34.0672	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	358.0	0	SC	0	0.9138	0	34.0673	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	359.0	0	SC	0	0.9096	0	34.0673	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	360.0	0	SC	0	0.9060	0	34.0674	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	361.0	0	SC	0	0.9020	0	34.0672	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	362.0	0	SC	0	0.8954	0	34.0673	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	363.0	0	SC	0	0.8914	0	34.0674	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	364.0	0	SC	0	0.8871	0	34.0676	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	365.0	0	SC	0	0.8845	0	34.0677	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	366.0	0	SC	0	0.8825	0	34.0676	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	367.0	0	SC	0	0.8761	0	34.0676	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	368.0	0	SC	0	0.8708	0	34.0679	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	369.0	0	SC	0	0.8652	0	34.0676	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	370.0	0	SC	0	0.8572	0	34.0679	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	371.0	0	SC	0	0.8542	0	34.0679	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	372.0	0	SC	0	0.8525	0	34.0681	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	373.0	0	SC	0	0.8515	0	34.0680	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	374.0	0	SC	0	0.8506	0	34.0681	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	375.0	0	SC	0	0.8469	0	34.0678	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	376.0	0	SC	0	0.8333	0	34.0676	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	377.0	0	SC	0	0.8237	0	34.0680	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	378.0	0	SC	0	0.8210	0	34.0683	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	379.0	0	SC	0	0.8177	0	34.0681	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	380.0	0	SC	0	0.8154	0	34.0683	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	381.0	0	SC	0	0.8144	0	34.0683	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	382.0	0	SC	0	0.8120	0	34.0683	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	383.0	0	SC	0	0.8034	0	34.0680	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	384.0	0	SC	0	0.7973	0	34.0685	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	385.0	0	SC	0	0.7949	0	34.0685	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	386.0	0	SC	0	0.7938	0	34.0687	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	387.0	0	SC	0	0.7926	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	388.0	0	SC	0	0.7906	0	34.0687	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	389.0	0	SC	0	0.7895	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	390.0	0	SC	0	0.7882	0	34.0687	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	391.0	0	SC	0	0.7864	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	392.0	0	SC	0	0.7808	0	34.0686	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	393.0	0	SC	0	0.7709	0	34.0687	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	394.0	0	SC	0	0.7601	0	34.0683	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	395.0	0	SC	0	0.7483	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	396.0	0	SC	0	0.7465	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	397.0	0	SC	0	0.7463	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	398.0	0	SC	0	0.7459	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	399.0	0	SC	0	0.7451	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	400.0	0	SC	0	0.7441	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	401.0	0	SC	0	0.7420	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	402.0	0	SC	0	0.7390	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	403.0	0	SC	0	0.7358	0	34.0697	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	404.0	0	SC	0	0.7333	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	405.0	0	SC	0	0.7312	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	406.0	0	SC	0	0.7291	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	407.0	0	SC	0	0.7270	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	408.0	0	SC	0	0.7259	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	409.0	0	SC	0	0.7230	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	410.0	0	SC	0	0.7195	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	411.0	0	SC	0	0.7173	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	412.0	0	SC	0	0.7133	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	413.0	0	SC	0	0.7116	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	414.0	0	SC	0	0.7105	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	415.0	0	SC	0	0.7100	0	34.0702	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	416.0	0	SC	0	0.7092	0	34.0702	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	417.0	0	SC	0	0.7086	0	34.0702	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	418.0	0	SC	0	0.7051	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	419.0	0	SC	0	0.6970	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	420.0	0	SC	0	0.6925	0	34.0704	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	421.0	0	SC	0	0.6909	0	34.0703	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	422.0	0	SC	0	0.6878	0	34.0702	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	423.0	0	SC	0	0.6869	0	34.0704	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	424.0	0	SC	0	0.6869	0	34.0703	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	425.0	0	SC	0	0.6860	0	34.0702	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	426.0	0	SC	0	0.6784	0	34.0703	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	427.0	0	SC	0	0.6728	0	34.0702	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	428.0	0	SC	0	0.6666	0	34.0704	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	429.0	0	SC	0	0.6642	0	34.0705	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	430.0	0	SC	0	0.6586	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	431.0	0	SC	0	0.6477	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	432.0	0	SC	0	0.6424	0	34.0703	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	433.0	0	SC	0	0.6403	0	34.0705	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	434.0	0	SC	0	0.6381	0	34.0705	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	435.0	0	SC	0	0.6366	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	436.0	0	SC	0	0.6361	0	34.0704	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	437.0	0	SC	0	0.6354	0	34.0705	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	438.0	0	SC	0	0.6324	0	34.0706	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	439.0	0	SC	0	0.6312	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	440.0	0	SC	0	0.6305	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	441.0	0	SC	0	0.6296	0	34.0706	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	442.0	0	SC	0	0.6292	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	443.0	0	SC	0	0.6283	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	444.0	0	SC	0	0.6272	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	445.0	0	SC	0	0.6263	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	446.0	0	SC	0	0.6237	0	34.0705	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	447.0	0	SC	0	0.6191	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	448.0	0	SC	0	0.6170	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	449.0	0	SC	0	0.6166	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	450.0	0	SC	0	0.6152	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	451.0	0	SC	0	0.6119	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	452.0	0	SC	0	0.6111	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	453.0	0	SC	0	0.6089	0	34.0708	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	454.0	0	SC	0	0.6085	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	455.0	0	SC	0	0.6057	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	456.0	0	SC	0	0.6029	0	34.0708	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	457.0	0	SC	0	0.6015	0	34.0705	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	458.0	0	SC	0	0.5958	0	34.0708	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	459.0	0	SC	0	0.5940	0	34.0708	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	460.0	0	SC	0	0.5926	0	34.0709	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	461.0	0	SC	0	0.5924	0	34.0710	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	462.0	0	SC	0	0.5920	0	34.0711	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	463.0	0	SC	0	0.5932	0	34.0710	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	464.0	0	SC	0	0.5936	0	34.0710	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	465.0	0	SC	0	0.5922	0	34.0711	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	466.0	0	SC	0	0.5882	0	34.0708	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	467.0	0	SC	0	0.5809	0	34.0711	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	468.0	0	SC	0	0.5801	0	34.0712	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	469.0	0	SC	0	0.5798	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	470.0	0	SC	0	0.5793	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	471.0	0	SC	0	0.5789	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	472.0	0	SC	0	0.5786	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	473.0	0	SC	0	0.5784	0	34.0715	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	474.0	0	SC	0	0.5778	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	475.0	0	SC	0	0.5759	0	34.0715	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	476.0	0	SC	0	0.5742	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	477.0	0	SC	0	0.5710	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	478.0	0	SC	0	0.5694	0	34.0715	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	479.0	0	SC	0	0.5685	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	480.0	0	SC	0	0.5665	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	481.0	0	SC	0	0.5647	0	34.0715	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	482.0	0	SC	0	0.5630	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	483.0	0	SC	0	0.5609	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	484.0	0	SC	0	0.5574	0	34.0717	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	485.0	0	SC	0	0.5546	0	34.0715	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	486.0	0	SC	0	0.5535	0	34.0715	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	487.0	0	SC	0	0.5500	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	488.0	0	SC	0	0.5486	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	489.0	0	SC	0	0.5477	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	490.0	0	SC	0	0.5463	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	491.0	0	SC	0	0.5438	0	34.0712	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	492.0	0	SC	0	0.5421	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	493.0	0	SC	0	0.5408	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	494.0	0	SC	0	0.5393	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	495.0	0	SC	0	0.5361	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	496.0	0	SC	0	0.5351	0	34.0712	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	497.0	0	SC	0	0.5347	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	498.0	0	SC	0	0.5345	0	34.0715	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	499.0	0	SC	0	0.5341	0	34.0715	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	500.0	0	SC	0	0.5342	0	34.0715	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	501.0	0	SC	0	0.5337	0	34.0718	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	502.0	0	SC	0	0.5335	0	34.0718	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	503.0	0	SC	0	0.5331	0	34.0718	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	504.0	0	SC	0	0.5294	0	34.0715	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	505.0	0	SC	0	0.5251	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	506.0	0	SC	0	0.5233	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	507.0	0	SC	0	0.5210	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	508.0	0	SC	0	0.5199	0	34.0715	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	509.0	0	SC	0	0.5200	0	34.0719	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	510.0	0	SC	0	0.5198	0	34.0718	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	511.0	0	SC	0	0.5180	0	34.0718	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	512.0	0	SC	0	0.5174	0	34.0719	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	513.0	0	SC	0	0.5165	0	34.0719	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	514.0	0	SC	0	0.5148	0	34.0718	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	515.0	0	SC	0	0.5142	0	34.0719	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	516.0	0	SC	0	0.5141	0	34.0719	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	517.0	0	SC	0	0.5140	0	34.0720	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	518.0	0	SC	0	0.5132	0	34.0720	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	519.0	0	SC	0	0.5121	0	34.0719	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	520.0	0	SC	0	0.5118	0	34.0720	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	521.0	0	SC	0	0.5098	0	34.0719	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	522.0	0	SC	0	0.5082	0	34.0721	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	523.0	0	SC	0	0.5075	0	34.0719	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	524.0	0	SC	0	0.5070	0	34.0720	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	525.0	0	SC	0	0.5060	0	34.0719	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	526.0	0	SC	0	0.5051	0	34.0720	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	527.0	0	SC	0	0.5043	0	34.0721	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	528.0	0	SC	0	0.5038	0	34.0720	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	529.0	0	SC	0	0.5031	0	34.0720	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	530.0	0	SC	0	0.5017	0	34.0719	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	531.0	0	SC	0	0.5014	0	34.0721	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	532.0	0	SC	0	0.5000	0	34.0719	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	533.0	0	SC	0	0.4992	0	34.0719	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	534.0	0	SC	0	0.4978	0	34.0720	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	535.0	0	SC	0	0.4958	0	34.0717	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	536.0	0	SC	0	0.4936	0	34.0717	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	537.0	0	SC	0	0.4920	0	34.0717	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	538.0	0	SC	0	0.4895	0	34.0715	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	539.0	0	SC	0	0.4887	0	34.0718	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	540.0	0	SC	0	0.4885	0	34.0717	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	541.0	0	SC	0	0.4877	0	34.0717	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	542.0	0	SC	0	0.4876	0	34.0717	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	543.0	0	SC	0	0.4878	0	34.0719	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	544.0	0	SC	0	0.4875	0	34.0718	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	545.0	0	SC	0	0.4864	0	34.0718	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	546.0	0	SC	0	0.4855	0	34.0718	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	547.0	0	SC	0	0.4853	0	34.0719	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	548.0	0	SC	0	0.4847	0	34.0718	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	549.0	0	SC	0	0.4825	0	34.0718	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	550.0	0	SC	0	0.4796	0	34.0718	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	551.0	0	SC	0	0.4775	0	34.0718	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	552.0	0	SC	0	0.4768	0	34.0720	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	553.0	0	SC	0	0.4767	0	34.0718	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	554.0	0	SC	0	0.4765	0	34.0718	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	555.0	0	SC	0	0.4753	0	34.0718	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	556.0	0	SC	0	0.4745	0	34.0718	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	557.0	0	SC	0	0.4740	0	34.0718	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	558.0	0	SC	0	0.4728	0	34.0718	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	559.0	0	SC	0	0.4727	0	34.0719	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	560.0	0	SC	0	0.4724	0	34.0719	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	561.0	0	SC	0	0.4716	0	34.0717	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	562.0	0	SC	0	0.4718	0	34.0718	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	563.0	0	SC	0	0.4716	0	34.0718	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	564.0	0	SC	0	0.4688	0	34.0715	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	565.0	0	SC	0	0.4667	0	34.0717	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	566.0	0	SC	0	0.4646	0	34.0718	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	567.0	0	SC	0	0.4640	0	34.0719	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	568.0	0	SC	0	0.4634	0	34.0718	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	569.0	0	SC	0	0.4626	0	34.0717	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	570.0	0	SC	0	0.4614	0	34.0717	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	571.0	0	SC	0	0.4598	0	34.0718	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	572.0	0	SC	0	0.4590	0	34.0715	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	573.0	0	SC	0	0.4586	0	34.0715	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	574.0	0	SC	0	0.4579	0	34.0715	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	575.0	0	SC	0	0.4560	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	576.0	0	SC	0	0.4537	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	577.0	0	SC	0	0.4516	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	578.0	0	SC	0	0.4514	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	579.0	0	SC	0	0.4508	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	580.0	0	SC	0	0.4497	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	581.0	0	SC	0	0.4484	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	582.0	0	SC	0	0.4474	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	583.0	0	SC	0	0.4475	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	584.0	0	SC	0	0.4470	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	585.0	0	SC	0	0.4454	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	586.0	0	SC	0	0.4441	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	587.0	0	SC	0	0.4438	0	34.0715	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	588.0	0	SC	0	0.4424	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	589.0	0	SC	0	0.4416	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	590.0	0	SC	0	0.4392	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	591.0	0	SC	0	0.4368	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	592.0	0	SC	0	0.4361	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	593.0	0	SC	0	0.4348	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	594.0	0	SC	0	0.4337	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	595.0	0	SC	0	0.4325	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	596.0	0	SC	0	0.4314	0	34.0715	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	597.0	0	SC	0	0.4309	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	598.0	0	SC	0	0.4305	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	599.0	0	SC	0	0.4299	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	600.0	0	SC	0	0.4296	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	601.0	0	SC	0	0.4295	0	34.0715	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	602.0	0	SC	0	0.4290	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	603.0	0	SC	0	0.4281	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	604.0	0	SC	0	0.4267	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	605.0	0	SC	0	0.4260	0	34.0715	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	606.0	0	SC	0	0.4260	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	607.0	0	SC	0	0.4258	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	608.0	0	SC	0	0.4241	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	609.0	0	SC	0	0.4221	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	610.0	0	SC	0	0.4213	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	611.0	0	SC	0	0.4206	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	612.0	0	SC	0	0.4202	0	34.0712	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	613.0	0	SC	0	0.4196	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	614.0	0	SC	0	0.4190	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	615.0	0	SC	0	0.4183	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	616.0	0	SC	0	0.4181	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	617.0	0	SC	0	0.4180	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	618.0	0	SC	0	0.4176	0	34.0715	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	619.0	0	SC	0	0.4172	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	620.0	0	SC	0	0.4171	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	621.0	0	SC	0	0.4167	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	622.0	0	SC	0	0.4157	0	34.0715	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	623.0	0	SC	0	0.4146	0	34.0715	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	624.0	0	SC	0	0.4138	0	34.0715	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	625.0	0	SC	0	0.4124	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	626.0	0	SC	0	0.4092	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	627.0	0	SC	0	0.4085	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	628.0	0	SC	0	0.4082	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	629.0	0	SC	0	0.4083	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	630.0	0	SC	0	0.4080	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	631.0	0	SC	0	0.4075	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	632.0	0	SC	0	0.4075	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	633.0	0	SC	0	0.4070	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	634.0	0	SC	0	0.4060	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	635.0	0	SC	0	0.4051	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	636.0	0	SC	0	0.4043	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	637.0	0	SC	0	0.4041	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	638.0	0	SC	0	0.4038	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	639.0	0	SC	0	0.4029	0	34.0712	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	640.0	0	SC	0	0.4013	0	34.0712	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	641.0	0	SC	0	0.3994	0	34.0712	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	642.0	0	SC	0	0.3987	0	34.0712	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	643.0	0	SC	0	0.3964	0	34.0712	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	644.0	0	SC	0	0.3952	0	34.0712	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	645.0	0	SC	0	0.3948	0	34.0712	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	646.0	0	SC	0	0.3944	0	34.0712	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	647.0	0	SC	0	0.3941	0	34.0712	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	648.0	0	SC	0	0.3928	0	34.0710	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	649.0	0	SC	0	0.3912	0	34.0710	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	650.0	0	SC	0	0.3902	0	34.0710	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	651.0	0	SC	0	0.3900	0	34.0712	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	652.0	0	SC	0	0.3894	0	34.0710	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	653.0	0	SC	0	0.3879	0	34.0710	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	654.0	0	SC	0	0.3862	0	34.0711	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	655.0	0	SC	0	0.3851	0	34.0712	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	656.0	0	SC	0	0.3850	0	34.0710	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	657.0	0	SC	0	0.3845	0	34.0710	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	658.0	0	SC	0	0.3836	0	34.0711	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	659.0	0	SC	0	0.3827	0	34.0710	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	660.0	0	SC	0	0.3817	0	34.0710	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	661.0	0	SC	0	0.3816	0	34.0711	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	662.0	0	SC	0	0.3810	0	34.0712	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	663.0	0	SC	0	0.3804	0	34.0711	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	664.0	0	SC	0	0.3798	0	34.0710	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	665.0	0	SC	0	0.3795	0	34.0710	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	666.0	0	SC	0	0.3791	0	34.0710	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	667.0	0	SC	0	0.3788	0	34.0710	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	668.0	0	SC	0	0.3784	0	34.0710	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	669.0	0	SC	0	0.3783	0	34.0711	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	670.0	0	SC	0	0.3774	0	34.0711	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	671.0	0	SC	0	0.3773	0	34.0710	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	672.0	0	SC	0	0.3769	0	34.0711	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	673.0	0	SC	0	0.3769	0	34.0712	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	674.0	0	SC	0	0.3769	0	34.0711	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	675.0	0	SC	0	0.3766	0	34.0711	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	676.0	0	SC	0	0.3763	0	34.0711	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	677.0	0	SC	0	0.3760	0	34.0712	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	678.0	0	SC	0	0.3755	0	34.0710	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	679.0	0	SC	0	0.3747	0	34.0711	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	680.0	0	SC	0	0.3730	0	34.0710	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	681.0	0	SC	0	0.3720	0	34.0710	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	682.0	0	SC	0	0.3712	0	34.0709	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	683.0	0	SC	0	0.3707	0	34.0710	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	684.0	0	SC	0	0.3707	0	34.0710	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	685.0	0	SC	0	0.3706	0	34.0710	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	686.0	0	SC	0	0.3700	0	34.0710	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	687.0	0	SC	0	0.3699	0	34.0710	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	688.0	0	SC	0	0.3700	0	34.0709	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	689.0	0	SC	0	0.3697	0	34.0709	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	690.0	0	SC	0	0.3697	0	34.0709	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	691.0	0	SC	0	0.3697	0	34.0708	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	692.0	0	SC	0	0.3697	0	34.0709	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	693.0	0	SC	0	0.3688	0	34.0710	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	694.0	0	SC	0	0.3681	0	34.0709	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	695.0	0	SC	0	0.3678	0	34.0710	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	696.0	0	SC	0	0.3662	0	34.0709	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	697.0	0	SC	0	0.3642	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	698.0	0	SC	0	0.3631	0	34.0709	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	699.0	0	SC	0	0.3627	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	700.0	0	SC	0	0.3619	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	701.0	0	SC	0	0.3611	0	34.0708	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	702.0	0	SC	0	0.3608	0	34.0708	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	703.0	0	SC	0	0.3599	0	34.0709	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	704.0	0	SC	0	0.3593	0	34.0709	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	705.0	0	SC	0	0.3591	0	34.0706	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	706.0	0	SC	0	0.3591	0	34.0708	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	707.0	0	SC	0	0.3590	0	34.0708	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	708.0	0	SC	0	0.3585	0	34.0708	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	709.0	0	SC	0	0.3571	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	710.0	0	SC	0	0.3557	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	711.0	0	SC	0	0.3553	0	34.0708	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	712.0	0	SC	0	0.3546	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	713.0	0	SC	0	0.3545	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	714.0	0	SC	0	0.3545	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	715.0	0	SC	0	0.3545	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	716.0	0	SC	0	0.3543	0	34.0708	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	717.0	0	SC	0	0.3539	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	718.0	0	SC	0	0.3535	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	719.0	0	SC	0	0.3516	0	34.0706	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	720.0	0	SC	0	0.3501	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	721.0	0	SC	0	0.3498	0	34.0706	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	722.0	0	SC	0	0.3495	0	34.0706	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	723.0	0	SC	0	0.3495	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	724.0	0	SC	0	0.3492	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	725.0	0	SC	0	0.3484	0	34.0706	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	726.0	0	SC	0	0.3467	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	727.0	0	SC	0	0.3462	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	728.0	0	SC	0	0.3450	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	729.0	0	SC	0	0.3442	0	34.0705	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	730.0	0	SC	0	0.3436	0	34.0706	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	731.0	0	SC	0	0.3423	0	34.0705	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	732.0	0	SC	0	0.3410	0	34.0704	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	733.0	0	SC	0	0.3385	0	34.0703	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	734.0	0	SC	0	0.3381	0	34.0704	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	735.0	0	SC	0	0.3379	0	34.0705	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	736.0	0	SC	0	0.3377	0	34.0703	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	737.0	0	SC	0	0.3377	0	34.0703	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	738.0	0	SC	0	0.3367	0	34.0703	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	739.0	0	SC	0	0.3359	0	34.0704	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	740.0	0	SC	0	0.3359	0	34.0704	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	741.0	0	SC	0	0.3359	0	34.0703	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	742.0	0	SC	0	0.3354	0	34.0703	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	743.0	0	SC	0	0.3352	0	34.0703	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	744.0	0	SC	0	0.3349	0	34.0703	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	745.0	0	SC	0	0.3346	0	34.0704	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	746.0	0	SC	0	0.3339	0	34.0704	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	747.0	0	SC	0	0.3334	0	34.0703	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	748.0	0	SC	0	0.3329	0	34.0703	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	749.0	0	SC	0	0.3324	0	34.0703	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	750.0	0	SC	0	0.3319	0	34.0704	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	751.0	0	SC	0	0.3318	0	34.0703	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	752.0	0	SC	0	0.3312	0	34.0703	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	753.0	0	SC	0	0.3309	0	34.0704	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	754.0	0	SC	0	0.3299	0	34.0703	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	755.0	0	SC	0	0.3289	0	34.0702	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	756.0	0	SC	0	0.3283	0	34.0703	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	757.0	0	SC	0	0.3281	0	34.0702	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	758.0	0	SC	0	0.3279	0	34.0704	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	759.0	0	SC	0	0.3279	0	34.0704	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	760.0	0	SC	0	0.3279	0	34.0703	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	761.0	0	SC	0	0.3278	0	34.0703	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	762.0	0	SC	0	0.3275	0	34.0703	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	763.0	0	SC	0	0.3273	0	34.0702	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	764.0	0	SC	0	0.3271	0	34.0702	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	765.0	0	SC	0	0.3256	0	34.0703	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	766.0	0	SC	0	0.3250	0	34.0703	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	767.0	0	SC	0	0.3246	0	34.0702	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	768.0	0	SC	0	0.3237	0	34.0702	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	769.0	0	SC	0	0.3228	0	34.0703	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	770.0	0	SC	0	0.3223	0	34.0702	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	771.0	0	SC	0	0.3216	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	772.0	0	SC	0	0.3198	0	34.0702	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	773.0	0	SC	0	0.3195	0	34.0702	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	774.0	0	SC	0	0.3188	0	34.0702	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	775.0	0	SC	0	0.3184	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	776.0	0	SC	0	0.3187	0	34.0702	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	777.0	0	SC	0	0.3179	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	778.0	0	SC	0	0.3170	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	779.0	0	SC	0	0.3166	0	34.0702	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	780.0	0	SC	0	0.3162	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	781.0	0	SC	0	0.3157	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	782.0	0	SC	0	0.3152	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	783.0	0	SC	0	0.3142	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	784.0	0	SC	0	0.3129	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	785.0	0	SC	0	0.3126	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	786.0	0	SC	0	0.3122	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	787.0	0	SC	0	0.3119	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	788.0	0	SC	0	0.3117	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	789.0	0	SC	0	0.3112	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	790.0	0	SC	0	0.3109	0	34.0702	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	791.0	0	SC	0	0.3107	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	792.0	0	SC	0	0.3102	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	793.0	0	SC	0	0.3097	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	794.0	0	SC	0	0.3096	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	795.0	0	SC	0	0.3094	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	796.0	0	SC	0	0.3087	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	797.0	0	SC	0	0.3081	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	798.0	0	SC	0	0.3077	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	799.0	0	SC	0	0.3075	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	800.0	0	SC	0	0.3067	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	801.0	0	SC	0	0.3065	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	802.0	0	SC	0	0.3065	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	803.0	0	SC	0	0.3066	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	804.0	0	SC	0	0.3065	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	805.0	0	SC	0	0.3062	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	806.0	0	SC	0	0.3057	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	807.0	0	SC	0	0.3057	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	808.0	0	SC	0	0.3053	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	809.0	0	SC	0	0.3050	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	810.0	0	SC	0	0.3041	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	811.0	0	SC	0	0.3038	0	34.0702	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	812.0	0	SC	0	0.3035	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	813.0	0	SC	0	0.3036	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	814.0	0	SC	0	0.3035	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	815.0	0	SC	0	0.3034	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	816.0	0	SC	0	0.3032	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	817.0	0	SC	0	0.3032	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	818.0	0	SC	0	0.3027	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	819.0	0	SC	0	0.3022	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	820.0	0	SC	0	0.3020	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	821.0	0	SC	0	0.3010	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	822.0	0	SC	0	0.3007	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	823.0	0	SC	0	0.3004	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	824.0	0	SC	0	0.3002	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	825.0	0	SC	0	0.2999	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	826.0	0	SC	0	0.2999	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	827.0	0	SC	0	0.2999	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	828.0	0	SC	0	0.2996	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	829.0	0	SC	0	0.2995	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	830.0	0	SC	0	0.2993	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	831.0	0	SC	0	0.2989	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	832.0	0	SC	0	0.2986	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	833.0	0	SC	0	0.2980	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	834.0	0	SC	0	0.2976	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	835.0	0	SC	0	0.2976	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	836.0	0	SC	0	0.2970	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	837.0	0	SC	0	0.2965	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	838.0	0	SC	0	0.2951	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	839.0	0	SC	0	0.2941	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	840.0	0	SC	0	0.2940	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	841.0	0	SC	0	0.2939	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	842.0	0	SC	0	0.2939	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	843.0	0	SC	0	0.2934	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	844.0	0	SC	0	0.2932	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	845.0	0	SC	0	0.2929	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	846.0	0	SC	0	0.2926	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	847.0	0	SC	0	0.2926	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	848.0	0	SC	0	0.2924	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	849.0	0	SC	0	0.2921	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	850.0	0	SC	0	0.2920	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	851.0	0	SC	0	0.2918	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	852.0	0	SC	0	0.2917	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	853.0	0	SC	0	0.2914	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	854.0	0	SC	0	0.2910	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	855.0	0	SC	0	0.2903	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	856.0	0	SC	0	0.2897	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	857.0	0	SC	0	0.2894	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	858.0	0	SC	0	0.2892	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	859.0	0	SC	0	0.2892	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	860.0	0	SC	0	0.2892	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	861.0	0	SC	0	0.2890	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	862.0	0	SC	0	0.2889	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	863.0	0	SC	0	0.2888	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	864.0	0	SC	0	0.2884	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	865.0	0	SC	0	0.2882	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	866.0	0	SC	0	0.2879	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	867.0	0	SC	0	0.2876	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	868.0	0	SC	0	0.2872	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	869.0	0	SC	0	0.2871	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	870.0	0	SC	0	0.2867	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	871.0	0	SC	0	0.2865	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	872.0	0	SC	0	0.2860	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	873.0	0	SC	0	0.2858	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	874.0	0	SC	0	0.2859	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	875.0	0	SC	0	0.2855	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	876.0	0	SC	0	0.2849	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	877.0	0	SC	0	0.2848	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	878.0	0	SC	0	0.2845	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	879.0	0	SC	0	0.2844	0	34.0697	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	880.0	0	SC	0	0.2839	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	881.0	0	SC	0	0.2838	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	882.0	0	SC	0	0.2830	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	883.0	0	SC	0	0.2828	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	884.0	0	SC	0	0.2827	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	885.0	0	SC	0	0.2825	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	886.0	0	SC	0	0.2825	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	887.0	0	SC	0	0.2825	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	888.0	0	SC	0	0.2824	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	889.0	0	SC	0	0.2824	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	890.0	0	SC	0	0.2823	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	891.0	0	SC	0	0.2822	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	892.0	0	SC	0	0.2818	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	893.0	0	SC	0	0.2815	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	894.0	0	SC	0	0.2815	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	895.0	0	SC	0	0.2796	0	34.0697	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	896.0	0	SC	0	0.2789	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	897.0	0	SC	0	0.2785	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	898.0	0	SC	0	0.2781	0	34.0697	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	899.0	0	SC	0	0.2778	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	900.0	0	SC	0	0.2778	0	34.0697	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	901.0	0	SC	0	0.2777	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	902.0	0	SC	0	0.2776	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	903.0	0	SC	0	0.2773	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	904.0	0	SC	0	0.2771	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	905.0	0	SC	0	0.2768	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	906.0	0	SC	0	0.2763	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	907.0	0	SC	0	0.2759	0	34.0697	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	908.0	0	SC	0	0.2756	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	909.0	0	SC	0	0.2753	0	34.0697	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	910.0	0	SC	0	0.2750	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	911.0	0	SC	0	0.2744	0	34.0697	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	912.0	0	SC	0	0.2738	0	34.0697	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	913.0	0	SC	0	0.2737	0	34.0697	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	914.0	0	SC	0	0.2737	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	915.0	0	SC	0	0.2736	0	34.0697	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	916.0	0	SC	0	0.2734	0	34.0697	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	917.0	0	SC	0	0.2731	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	918.0	0	SC	0	0.2731	0	34.0697	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	919.0	0	SC	0	0.2727	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	920.0	0	SC	0	0.2724	0	34.0697	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	921.0	0	SC	0	0.2716	0	34.0697	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	922.0	0	SC	0	0.2709	0	34.0697	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	923.0	0	SC	0	0.2706	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	924.0	0	SC	0	0.2701	0	34.0697	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	925.0	0	SC	0	0.2694	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	926.0	0	SC	0	0.2693	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	927.0	0	SC	0	0.2691	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	928.0	0	SC	0	0.2688	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	929.0	0	SC	0	0.2686	0	34.0697	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	930.0	0	SC	0	0.2684	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	931.0	0	SC	0	0.2683	0	34.0697	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	932.0	0	SC	0	0.2681	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	933.0	0	SC	0	0.2677	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	934.0	0	SC	0	0.2673	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	935.0	0	SC	0	0.2666	0	34.0697	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	936.0	0	SC	0	0.2666	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	937.0	0	SC	0	0.2665	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	938.0	0	SC	0	0.2663	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	939.0	0	SC	0	0.2657	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	940.0	0	SC	0	0.2653	0	34.0697	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	941.0	0	SC	0	0.2653	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	942.0	0	SC	0	0.2650	0	34.0697	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	943.0	0	SC	0	0.2645	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	944.0	0	SC	0	0.2648	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	945.0	0	SC	0	0.2646	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	946.0	0	SC	0	0.2647	0	34.0697	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	947.0	0	SC	0	0.2650	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	948.0	0	SC	0	0.2650	0	34.0697	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	949.0	0	SC	0	0.2648	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	950.0	0	SC	0	0.2645	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	951.0	0	SC	0	0.2641	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	952.0	0	SC	0	0.2639	0	34.0697	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	953.0	0	SC	0	0.2636	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	954.0	0	SC	0	0.2625	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	955.0	0	SC	0	0.2608	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	956.0	0	SC	0	0.2598	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	957.0	0	SC	0	0.2593	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	958.0	0	SC	0	0.2593	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	959.0	0	SC	0	0.2593	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	960.0	0	SC	0	0.2593	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	961.0	0	SC	0	0.2593	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	962.0	0	SC	0	0.2593	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	963.0	0	SC	0	0.2593	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	964.0	0	SC	0	0.2592	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	965.0	0	SC	0	0.2591	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	966.0	0	SC	0	0.2590	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	967.0	0	SC	0	0.2585	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	968.0	0	SC	0	0.2581	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	969.0	0	SC	0	0.2578	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	970.0	0	SC	0	0.2572	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	971.0	0	SC	0	0.2567	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	972.0	0	SC	0	0.2563	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	973.0	0	SC	0	0.2557	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	974.0	0	SC	0	0.2557	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	975.0	0	SC	0	0.2558	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	976.0	0	SC	0	0.2557	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	977.0	0	SC	0	0.2556	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	978.0	0	SC	0	0.2556	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	979.0	0	SC	0	0.2553	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	980.0	0	SC	0	0.2555	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	981.0	0	SC	0	0.2556	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	982.0	0	SC	0	0.2556	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	983.0	0	SC	0	0.2555	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	984.0	0	SC	0	0.2552	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	985.0	0	SC	0	0.2547	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	986.0	0	SC	0	0.2545	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	987.0	0	SC	0	0.2543	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	988.0	0	SC	0	0.2544	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	989.0	0	SC	0	0.2539	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	990.0	0	SC	0	0.2537	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	991.0	0	SC	0	0.2536	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	992.0	0	SC	0	0.2536	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	993.0	0	SC	0	0.2535	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	994.0	0	SC	0	0.2536	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	995.0	0	SC	0	0.2534	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	996.0	0	SC	0	0.2530	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	997.0	0	SC	0	0.2529	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	998.0	0	SC	0	0.2529	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	999.0	0	SC	0	0.2528	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1000.0	0	SC	0	0.2526	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1001.0	0	SC	0	0.2518	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1002.0	0	SC	0	0.2507	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1003.0	0	SC	0	0.2502	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1004.0	0	SC	0	0.2500	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1005.0	0	SC	0	0.2497	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1006.0	0	SC	0	0.2495	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1007.0	0	SC	0	0.2493	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1008.0	0	SC	0	0.2488	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1009.0	0	SC	0	0.2487	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1010.0	0	SC	0	0.2486	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1011.0	0	SC	0	0.2482	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1012.0	0	SC	0	0.2478	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1013.0	0	SC	0	0.2476	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1014.0	0	SC	0	0.2475	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1015.0	0	SC	0	0.2472	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1016.0	0	SC	0	0.2467	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1017.0	0	SC	0	0.2464	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1018.0	0	SC	0	0.2454	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1019.0	0	SC	0	0.2448	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1020.0	0	SC	0	0.2443	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1021.0	0	SC	0	0.2437	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1022.0	0	SC	0	0.2435	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1023.0	0	SC	0	0.2429	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1024.0	0	SC	0	0.2428	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1025.0	0	SC	0	0.2423	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1026.0	0	SC	0	0.2418	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1027.0	0	SC	0	0.2416	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1028.0	0	SC	0	0.2413	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1029.0	0	SC	0	0.2409	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1030.0	0	SC	0	0.2405	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1031.0	0	SC	0	0.2401	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1032.0	0	SC	0	0.2399	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1033.0	0	SC	0	0.2395	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1034.0	0	SC	0	0.2393	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1035.0	0	SC	0	0.2394	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1036.0	0	SC	0	0.2392	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1037.0	0	SC	0	0.2391	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1038.0	0	SC	0	0.2387	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1039.0	0	SC	0	0.2386	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1040.0	0	SC	0	0.2386	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1041.0	0	SC	0	0.2386	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1042.0	0	SC	0	0.2386	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1043.0	0	SC	0	0.2385	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1044.0	0	SC	0	0.2385	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1045.0	0	SC	0	0.2385	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1046.0	0	SC	0	0.2384	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1047.0	0	SC	0	0.2383	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1048.0	0	SC	0	0.2381	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1049.0	0	SC	0	0.2381	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1050.0	0	SC	0	0.2381	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1051.0	0	SC	0	0.2382	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1052.0	0	SC	0	0.2382	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1053.0	0	SC	0	0.2382	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1054.0	0	SC	0	0.2381	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1055.0	0	SC	0	0.2380	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1056.0	0	SC	0	0.2380	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1057.0	0	SC	0	0.2378	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1058.0	0	SC	0	0.2375	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1059.0	0	SC	0	0.2376	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1060.0	0	SC	0	0.2377	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1061.0	0	SC	0	0.2378	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1062.0	0	SC	0	0.2378	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1063.0	0	SC	0	0.2377	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1064.0	0	SC	0	0.2376	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1065.0	0	SC	0	0.2375	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1066.0	0	SC	0	0.2372	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1067.0	0	SC	0	0.2368	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1068.0	0	SC	0	0.2361	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1069.0	0	SC	0	0.2359	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1070.0	0	SC	0	0.2356	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1071.0	0	SC	0	0.2354	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1072.0	0	SC	0	0.2353	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1073.0	0	SC	0	0.2352	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1074.0	0	SC	0	0.2352	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1075.0	0	SC	0	0.2349	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1076.0	0	SC	0	0.2347	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1077.0	0	SC	0	0.2346	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1078.0	0	SC	0	0.2347	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1079.0	0	SC	0	0.2346	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1080.0	0	SC	0	0.2347	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1081.0	0	SC	0	0.2348	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1082.0	0	SC	0	0.2348	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1083.0	0	SC	0	0.2347	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1084.0	0	SC	0	0.2347	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1085.0	0	SC	0	0.2347	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1086.0	0	SC	0	0.2345	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1087.0	0	SC	0	0.2336	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1088.0	0	SC	0	0.2333	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1089.0	0	SC	0	0.2334	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1090.0	0	SC	0	0.2332	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1091.0	0	SC	0	0.2329	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1092.0	0	SC	0	0.2327	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1093.0	0	SC	0	0.2324	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1094.0	0	SC	0	0.2322	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1095.0	0	SC	0	0.2321	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1096.0	0	SC	0	0.2321	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1097.0	0	SC	0	0.2317	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1098.0	0	SC	0	0.2311	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1099.0	0	SC	0	0.2310	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1100.0	0	SC	0	0.2306	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1101.0	0	SC	0	0.2302	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1102.0	0	SC	0	0.2300	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1103.0	0	SC	0	0.2298	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1104.0	0	SC	0	0.2297	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1105.0	0	SC	0	0.2297	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1106.0	0	SC	0	0.2296	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1107.0	0	SC	0	0.2293	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1108.0	0	SC	0	0.2292	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1109.0	0	SC	0	0.2291	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1110.0	0	SC	0	0.2291	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1111.0	0	SC	0	0.2291	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1112.0	0	SC	0	0.2289	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1113.0	0	SC	0	0.2287	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1114.0	0	SC	0	0.2286	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1115.0	0	SC	0	0.2284	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1116.0	0	SC	0	0.2283	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1117.0	0	SC	0	0.2283	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1118.0	0	SC	0	0.2283	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1119.0	0	SC	0	0.2282	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1120.0	0	SC	0	0.2283	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1121.0	0	SC	0	0.2282	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1122.0	0	SC	0	0.2282	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1123.0	0	SC	0	0.2282	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1124.0	0	SC	0	0.2278	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1125.0	0	SC	0	0.2276	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1126.0	0	SC	0	0.2275	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1127.0	0	SC	0	0.2273	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1128.0	0	SC	0	0.2272	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1129.0	0	SC	0	0.2271	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1130.0	0	SC	0	0.2268	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1131.0	0	SC	0	0.2267	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1132.0	0	SC	0	0.2261	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1133.0	0	SC	0	0.2256	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1134.0	0	SC	0	0.2251	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1135.0	0	SC	0	0.2250	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1136.0	0	SC	0	0.2251	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1137.0	0	SC	0	0.2250	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1138.0	0	SC	0	0.2249	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1139.0	0	SC	0	0.2244	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1140.0	0	SC	0	0.2241	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1141.0	0	SC	0	0.2239	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1142.0	0	SC	0	0.2239	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1143.0	0	SC	0	0.2238	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1144.0	0	SC	0	0.2238	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1145.0	0	SC	0	0.2239	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1146.0	0	SC	0	0.2237	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1147.0	0	SC	0	0.2232	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1148.0	0	SC	0	0.2229	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1149.0	0	SC	0	0.2226	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1150.0	0	SC	0	0.2224	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1151.0	0	SC	0	0.2223	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1152.0	0	SC	0	0.2219	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1153.0	0	SC	0	0.2217	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1154.0	0	SC	0	0.2214	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1155.0	0	SC	0	0.2211	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1156.0	0	SC	0	0.2210	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1157.0	0	SC	0	0.2210	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1158.0	0	SC	0	0.2208	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1159.0	0	SC	0	0.2204	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1160.0	0	SC	0	0.2196	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1161.0	0	SC	0	0.2192	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1162.0	0	SC	0	0.2190	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1163.0	0	SC	0	0.2187	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1164.0	0	SC	0	0.2184	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1165.0	0	SC	0	0.2182	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1166.0	0	SC	0	0.2180	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1167.0	0	SC	0	0.2179	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1168.0	0	SC	0	0.2175	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1169.0	0	SC	0	0.2174	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1170.0	0	SC	0	0.2173	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1171.0	0	SC	0	0.2173	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1172.0	0	SC	0	0.2173	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1173.0	0	SC	0	0.2168	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1174.0	0	SC	0	0.2164	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1175.0	0	SC	0	0.2161	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1176.0	0	SC	0	0.2161	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1177.0	0	SC	0	0.2161	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1178.0	0	SC	0	0.2158	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1179.0	0	SC	0	0.2158	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1180.0	0	SC	0	0.2155	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1181.0	0	SC	0	0.2151	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1182.0	0	SC	0	0.2151	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1183.0	0	SC	0	0.2151	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1184.0	0	SC	0	0.2149	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1185.0	0	SC	0	0.2149	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1186.0	0	SC	0	0.2148	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1187.0	0	SC	0	0.2148	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1188.0	0	SC	0	0.2148	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1189.0	0	SC	0	0.2146	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1190.0	0	SC	0	0.2145	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1191.0	0	SC	0	0.2143	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1192.0	0	SC	0	0.2143	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1193.0	0	SC	0	0.2142	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1194.0	0	SC	0	0.2140	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1195.0	0	SC	0	0.2137	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1196.0	0	SC	0	0.2137	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1197.0	0	SC	0	0.2136	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1198.0	0	SC	0	0.2135	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1199.0	0	SC	0	0.2135	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1200.0	0	SC	0	0.2134	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1201.0	0	SC	0	0.2134	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1202.0	0	SC	0	0.2135	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1203.0	0	SC	0	0.2135	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1204.0	0	SC	0	0.2134	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1205.0	0	SC	0	0.2132	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1206.0	0	SC	0	0.2132	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1207.0	0	SC	0	0.2132	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1208.0	0	SC	0	0.2129	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1209.0	0	SC	0	0.2126	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1210.0	0	SC	0	0.2124	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1211.0	0	SC	0	0.2123	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1212.0	0	SC	0	0.2122	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1213.0	0	SC	0	0.2122	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1214.0	0	SC	0	0.2121	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1215.0	0	SC	0	0.2119	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1216.0	0	SC	0	0.2118	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1217.0	0	SC	0	0.2117	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1218.0	0	SC	0	0.2117	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1219.0	0	SC	0	0.2115	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1220.0	0	SC	0	0.2111	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1221.0	0	SC	0	0.2109	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1222.0	0	SC	0	0.2110	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1223.0	0	SC	0	0.2109	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1224.0	0	SC	0	0.2105	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1225.0	0	SC	0	0.2103	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1226.0	0	SC	0	0.2103	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1227.0	0	SC	0	0.2103	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1228.0	0	SC	0	0.2103	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1229.0	0	SC	0	0.2104	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1230.0	0	SC	0	0.2105	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1231.0	0	SC	0	0.2104	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1232.0	0	SC	0	0.2103	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1233.0	0	SC	0	0.2101	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1234.0	0	SC	0	0.2100	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1235.0	0	SC	0	0.2091	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1236.0	0	SC	0	0.2088	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1237.0	0	SC	0	0.2085	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1238.0	0	SC	0	0.2082	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1239.0	0	SC	0	0.2083	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1240.0	0	SC	0	0.2082	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1241.0	0	SC	0	0.2083	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1242.0	0	SC	0	0.2086	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1243.0	0	SC	0	0.2087	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1244.0	0	SC	0	0.2087	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1245.0	0	SC	0	0.2082	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1246.0	0	SC	0	0.2083	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1247.0	0	SC	0	0.2082	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1248.0	0	SC	0	0.2083	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1249.0	0	SC	0	0.2083	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1250.0	0	SC	0	0.2085	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1251.0	0	SC	0	0.2085	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1252.0	0	SC	0	0.2086	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1253.0	0	SC	0	0.2085	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1254.0	0	SC	0	0.2086	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1255.0	0	SC	0	0.2085	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1256.0	0	SC	0	0.2085	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1257.0	0	SC	0	0.2085	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1258.0	0	SC	0	0.2086	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1259.0	0	SC	0	0.2082	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1260.0	0	SC	0	0.2082	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1261.0	0	SC	0	0.2081	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1262.0	0	SC	0	0.2081	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1263.0	0	SC	0	0.2082	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1264.0	0	SC	0	0.2080	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1265.0	0	SC	0	0.2079	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1266.0	0	SC	0	0.2080	0	34.0687	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1267.0	0	SC	0	0.2079	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1268.0	0	SC	0	0.2078	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1269.0	0	SC	0	0.2073	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1270.0	0	SC	0	0.2072	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1271.0	0	SC	0	0.2072	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1272.0	0	SC	0	0.2071	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1273.0	0	SC	0	0.2071	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1274.0	0	SC	0	0.2068	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1275.0	0	SC	0	0.2067	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1276.0	0	SC	0	0.2065	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1277.0	0	SC	0	0.2064	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1278.0	0	SC	0	0.2065	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1279.0	0	SC	0	0.2065	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1280.0	0	SC	0	0.2065	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1281.0	0	SC	0	0.2066	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1282.0	0	SC	0	0.2066	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1283.0	0	SC	0	0.2065	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1284.0	0	SC	0	0.2064	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1285.0	0	SC	0	0.2061	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1286.0	0	SC	0	0.2061	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1287.0	0	SC	0	0.2060	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1288.0	0	SC	0	0.2059	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1289.0	0	SC	0	0.2058	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1290.0	0	SC	0	0.2058	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1291.0	0	SC	0	0.2057	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1292.0	0	SC	0	0.2054	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1293.0	0	SC	0	0.2054	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1294.0	0	SC	0	0.2053	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1295.0	0	SC	0	0.2054	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1296.0	0	SC	0	0.2054	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1297.0	0	SC	0	0.2053	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1298.0	0	SC	0	0.2054	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1299.0	0	SC	0	0.2053	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1300.0	0	SC	0	0.2050	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1301.0	0	SC	0	0.2050	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1302.0	0	SC	0	0.2050	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1303.0	0	SC	0	0.2049	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1304.0	0	SC	0	0.2048	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1305.0	0	SC	0	0.2047	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1306.0	0	SC	0	0.2047	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1307.0	0	SC	0	0.2046	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1308.0	0	SC	0	0.2043	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1309.0	0	SC	0	0.2043	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1310.0	0	SC	0	0.2043	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1311.0	0	SC	0	0.2043	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1312.0	0	SC	0	0.2043	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1313.0	0	SC	0	0.2044	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1314.0	0	SC	0	0.2041	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1315.0	0	SC	0	0.2042	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1316.0	0	SC	0	0.2042	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1317.0	0	SC	0	0.2043	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1318.0	0	SC	0	0.2044	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1319.0	0	SC	0	0.2043	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1320.0	0	SC	0	0.2044	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1321.0	0	SC	0	0.2043	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1322.0	0	SC	0	0.2044	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1323.0	0	SC	0	0.2043	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1324.0	0	SC	0	0.2043	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1325.0	0	SC	0	0.2043	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1326.0	0	SC	0	0.2039	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1327.0	0	SC	0	0.2038	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1328.0	0	SC	0	0.2037	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1329.0	0	SC	0	0.2036	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1330.0	0	SC	0	0.2034	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1331.0	0	SC	0	0.2036	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1332.0	0	SC	0	0.2036	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1333.0	0	SC	0	0.2034	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1334.0	0	SC	0	0.2034	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1335.0	0	SC	0	0.2034	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1336.0	0	SC	0	0.2034	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1337.0	0	SC	0	0.2034	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1338.0	0	SC	0	0.2034	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1339.0	0	SC	0	0.2036	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1340.0	0	SC	0	0.2036	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1341.0	0	SC	0	0.2037	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1342.0	0	SC	0	0.2038	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1343.0	0	SC	0	0.2037	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1344.0	0	SC	0	0.2037	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1345.0	0	SC	0	0.2036	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1346.0	0	SC	0	0.2034	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1347.0	0	SC	0	0.2034	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1348.0	0	SC	0	0.2034	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1349.0	0	SC	0	0.2032	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1350.0	0	SC	0	0.2031	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1351.0	0	SC	0	0.2032	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1352.0	0	SC	0	0.2032	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1353.0	0	SC	0	0.2029	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1354.0	0	SC	0	0.2028	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1355.0	0	SC	0	0.2027	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1356.0	0	SC	0	0.2023	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1357.0	0	SC	0	0.2020	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1358.0	0	SC	0	0.2018	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1359.0	0	SC	0	0.2016	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1360.0	0	SC	0	0.2012	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1361.0	0	SC	0	0.2004	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1362.0	0	SC	0	0.2001	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1363.0	0	SC	0	0.2001	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1364.0	0	SC	0	0.1999	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1365.0	0	SC	0	0.1996	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1366.0	0	SC	0	0.1995	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1367.0	0	SC	0	0.1994	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1368.0	0	SC	0	0.1995	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1369.0	0	SC	0	0.1996	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1370.0	0	SC	0	0.1996	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1371.0	0	SC	0	0.1997	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1372.0	0	SC	0	0.1997	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1373.0	0	SC	0	0.1998	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1374.0	0	SC	0	0.1999	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1375.0	0	SC	0	0.1997	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1376.0	0	SC	0	0.1996	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1377.0	0	SC	0	0.1994	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1378.0	0	SC	0	0.1993	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1379.0	0	SC	0	0.1993	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1380.0	0	SC	0	0.1995	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1381.0	0	SC	0	0.1994	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1382.0	0	SC	0	0.1993	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1383.0	0	SC	0	0.1993	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1384.0	0	SC	0	0.1993	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1385.0	0	SC	0	0.1991	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1386.0	0	SC	0	0.1991	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1387.0	0	SC	0	0.1990	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1388.0	0	SC	0	0.1989	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1389.0	0	SC	0	0.1989	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1390.0	0	SC	0	0.1989	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1391.0	0	SC	0	0.1989	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1392.0	0	SC	0	0.1989	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1393.0	0	SC	0	0.1989	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1394.0	0	SC	0	0.1990	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1395.0	0	SC	0	0.1991	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1396.0	0	SC	0	0.1991	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1397.0	0	SC	0	0.1991	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1398.0	0	SC	0	0.1991	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1399.0	0	SC	0	0.1993	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1400.0	0	SC	0	0.1993	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1401.0	0	SC	0	0.1994	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1402.0	0	SC	0	0.1994	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1403.0	0	SC	0	0.1994	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1404.0	0	SC	0	0.1994	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1405.0	0	SC	0	0.1995	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1406.0	0	SC	0	0.1995	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1407.0	0	SC	0	0.1995	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1408.0	0	SC	0	0.1996	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1409.0	0	SC	0	0.1997	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1410.0	0	SC	0	0.1997	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1411.0	0	SC	0	0.1997	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1412.0	0	SC	0	0.1998	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1413.0	0	SC	0	0.1998	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1414.0	0	SC	0	0.1998	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1415.0	0	SC	0	0.1998	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1416.0	0	SC	0	0.1998	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1417.0	0	SC	0	0.1998	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1418.0	0	SC	0	0.1998	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1419.0	0	SC	0	0.1997	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1420.0	0	SC	0	0.1998	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1421.0	0	SC	0	0.1998	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1422.0	0	SC	0	0.1999	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1423.0	0	SC	0	0.1998	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1424.0	0	SC	0	0.1999	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1425.0	0	SC	0	0.1999	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1426.0	0	SC	0	0.1997	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1427.0	0	SC	0	0.1996	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1428.0	0	SC	0	0.1994	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1429.0	0	SC	0	0.1991	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1430.0	0	SC	0	0.1990	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1431.0	0	SC	0	0.1990	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1432.0	0	SC	0	0.1989	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1433.0	0	SC	0	0.1990	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1434.0	0	SC	0	0.1989	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1435.0	0	SC	0	0.1988	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1436.0	0	SC	0	0.1986	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1437.0	0	SC	0	0.1985	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1438.0	0	SC	0	0.1985	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1439.0	0	SC	0	0.1986	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1440.0	0	SC	0	0.1986	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1441.0	0	SC	0	0.1986	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1442.0	0	SC	0	0.1984	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1443.0	0	SC	0	0.1985	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1444.0	0	SC	0	0.1985	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1445.0	0	SC	0	0.1981	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1446.0	0	SC	0	0.1978	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1447.0	0	SC	0	0.1978	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1448.0	0	SC	0	0.1978	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1449.0	0	SC	0	0.1979	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1450.0	0	SC	0	0.1978	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1451.0	0	SC	0	0.1979	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1452.0	0	SC	0	0.1976	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1453.0	0	SC	0	0.1978	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1454.0	0	SC	0	0.1978	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1455.0	0	SC	0	0.1976	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1456.0	0	SC	0	0.1976	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1457.0	0	SC	0	0.1975	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1458.0	0	SC	0	0.1975	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1459.0	0	SC	0	0.1976	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1460.0	0	SC	0	0.1976	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1461.0	0	SC	0	0.1974	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1462.0	0	SC	0	0.1971	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1463.0	0	SC	0	0.1971	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1464.0	0	SC	0	0.1971	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1465.0	0	SC	0	0.1971	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1466.0	0	SC	0	0.1970	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1467.0	0	SC	0	0.1971	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1468.0	0	SC	0	0.1971	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1469.0	0	SC	0	0.1971	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1470.0	0	SC	0	0.1970	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1471.0	0	SC	0	0.1970	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1472.0	0	SC	0	0.1970	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1473.0	0	SC	0	0.1969	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1474.0	0	SC	0	0.1968	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1475.0	0	SC	0	0.1969	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1476.0	0	SC	0	0.1969	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1477.0	0	SC	0	0.1967	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1478.0	0	SC	0	0.1966	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1479.0	0	SC	0	0.1965	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1480.0	0	SC	0	0.1965	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1481.0	0	SC	0	0.1965	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1482.0	0	SC	0	0.1965	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1483.0	0	SC	0	0.1964	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1484.0	0	SC	0	0.1964	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1485.0	0	SC	0	0.1963	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1486.0	0	SC	0	0.1963	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1487.0	0	SC	0	0.1963	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1488.0	0	SC	0	0.1963	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1489.0	0	SC	0	0.1963	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1490.0	0	SC	0	0.1963	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1491.0	0	SC	0	0.1961	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1492.0	0	SC	0	0.1961	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1493.0	0	SC	0	0.1961	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1494.0	0	SC	0	0.1961	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1495.0	0	SC	0	0.1961	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1496.0	0	SC	0	0.1960	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1497.0	0	SC	0	0.1960	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1498.0	0	SC	0	0.1961	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1499.0	0	SC	0	0.1960	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1500.0	0	SC	0	0.1960	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1501.0	0	SC	0	0.1959	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1502.0	0	SC	0	0.1960	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1503.0	0	SC	0	0.1959	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1504.0	0	SC	0	0.1959	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1505.0	0	SC	0	0.1959	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1506.0	0	SC	0	0.1960	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1507.0	0	SC	0	0.1961	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1508.0	0	SC	0	0.1961	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1509.0	0	SC	0	0.1961	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1510.0	0	SC	0	0.1962	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1511.0	0	SC	0	0.1962	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1512.0	0	SC	0	0.1958	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1513.0	0	SC	0	0.1958	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1514.0	0	SC	0	0.1957	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1515.0	0	SC	0	0.1957	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1516.0	0	SC	0	0.1957	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1517.0	0	SC	0	0.1957	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1518.0	0	SC	0	0.1956	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1519.0	0	SC	0	0.1956	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1520.0	0	SC	0	0.1956	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1521.0	0	SC	0	0.1957	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1522.0	0	SC	0	0.1956	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1523.0	0	SC	0	0.1956	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1524.0	0	SC	0	0.1956	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1525.0	0	SC	0	0.1956	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1526.0	0	SC	0	0.1957	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1527.0	0	SC	0	0.1956	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1528.0	0	SC	0	0.1955	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1529.0	0	SC	0	0.1956	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1530.0	0	SC	0	0.1955	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1531.0	0	SC	0	0.1956	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1532.0	0	SC	0	0.1957	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1533.0	0	SC	0	0.1957	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1534.0	0	SC	0	0.1958	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1535.0	0	SC	0	0.1958	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1536.0	0	SC	0	0.1958	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1537.0	0	SC	0	0.1959	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1538.0	0	SC	0	0.1959	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1539.0	0	SC	0	0.1961	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1540.0	0	SC	0	0.1961	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1541.0	0	SC	0	0.1961	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1542.0	0	SC	0	0.1962	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1543.0	0	SC	0	0.1962	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1544.0	0	SC	0	0.1962	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1545.0	0	SC	0	0.1963	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1546.0	0	SC	0	0.1963	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1547.0	0	SC	0	0.1963	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1548.0	0	SC	0	0.1964	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1549.0	0	SC	0	0.1964	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1550.0	0	SC	0	0.1965	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1551.0	0	SC	0	0.1964	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1552.0	0	SC	0	0.1964	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1553.0	0	SC	0	0.1963	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1554.0	0	SC	0	0.1961	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1555.0	0	SC	0	0.1959	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1556.0	0	SC	0	0.1958	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1557.0	0	SC	0	0.1959	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1558.0	0	SC	0	0.1959	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1559.0	0	SC	0	0.1959	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1560.0	0	SC	0	0.1960	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1561.0	0	SC	0	0.1959	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1562.0	0	SC	0	0.1959	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1563.0	0	SC	0	0.1958	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1564.0	0	SC	0	0.1959	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1565.0	0	SC	0	0.1958	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1566.0	0	SC	0	0.1957	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1567.0	0	SC	0	0.1957	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1568.0	0	SC	0	0.1957	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1569.0	0	SC	0	0.1957	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1570.0	0	SC	0	0.1958	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1571.0	0	SC	0	0.1958	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1572.0	0	SC	0	0.1958	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1573.0	0	SC	0	0.1959	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1574.0	0	SC	0	0.1957	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1575.0	0	SC	0	0.1955	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1576.0	0	SC	0	0.1954	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1577.0	0	SC	0	0.1954	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1578.0	0	SC	0	0.1953	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1579.0	0	SC	0	0.1954	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1580.0	0	SC	0	0.1954	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1581.0	0	SC	0	0.1954	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1582.0	0	SC	0	0.1952	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1583.0	0	SC	0	0.1952	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1584.0	0	SC	0	0.1954	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1585.0	0	SC	0	0.1953	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1586.0	0	SC	0	0.1952	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1587.0	0	SC	0	0.1953	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1588.0	0	SC	0	0.1953	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1589.0	0	SC	0	0.1953	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1590.0	0	SC	0	0.1953	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1591.0	0	SC	0	0.1953	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1592.0	0	SC	0	0.1953	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1593.0	0	SC	0	0.1953	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1594.0	0	SC	0	0.1955	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1595.0	0	SC	0	0.1954	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1596.0	0	SC	0	0.1954	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1597.0	0	SC	0	0.1955	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1598.0	0	SC	0	0.1955	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1599.0	0	SC	0	0.1956	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1600.0	0	SC	0	0.1956	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1601.0	0	SC	0	0.1956	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1602.0	0	SC	0	0.1957	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1603.0	0	SC	0	0.1958	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1604.0	0	SC	0	0.1956	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1605.0	0	SC	0	0.1956	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1606.0	0	SC	0	0.1955	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1607.0	0	SC	0	0.1956	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1608.0	0	SC	0	0.1956	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1609.0	0	SC	0	0.1955	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1610.0	0	SC	0	0.1956	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1611.0	0	SC	0	0.1956	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1612.0	0	SC	0	0.1955	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1613.0	0	SC	0	0.1955	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1614.0	0	SC	0	0.1956	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1615.0	0	SC	0	0.1955	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1616.0	0	SC	0	0.1956	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1617.0	0	SC	0	0.1954	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1618.0	0	SC	0	0.1955	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1619.0	0	SC	0	0.1955	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1620.0	0	SC	0	0.1955	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1621.0	0	SC	0	0.1955	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1622.0	0	SC	0	0.1954	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1623.0	0	SC	0	0.1955	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1624.0	0	SC	0	0.1955	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1625.0	0	SC	0	0.1955	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1626.0	0	SC	0	0.1956	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1627.0	0	SC	0	0.1956	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1628.0	0	SC	0	0.1957	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1629.0	0	SC	0	0.1957	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1630.0	0	SC	0	0.1956	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1631.0	0	SC	0	0.1955	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1632.0	0	SC	0	0.1954	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1633.0	0	SC	0	0.1954	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1634.0	0	SC	0	0.1953	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1635.0	0	SC	0	0.1954	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1636.0	0	SC	0	0.1953	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1637.0	0	SC	0	0.1954	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1638.0	0	SC	0	0.1954	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1639.0	0	SC	0	0.1953	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1640.0	0	SC	0	0.1953	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1641.0	0	SC	0	0.1953	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1642.0	0	SC	0	0.1954	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1643.0	0	SC	0	0.1954	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1644.0	0	SC	0	0.1954	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1645.0	0	SC	0	0.1954	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1646.0	0	SC	0	0.1954	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1647.0	0	SC	0	0.1954	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1648.0	0	SC	0	0.1954	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1649.0	0	SC	0	0.1953	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1650.0	0	SC	0	0.1953	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1651.0	0	SC	0	0.1953	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1652.0	0	SC	0	0.1954	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1653.0	0	SC	0	0.1954	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1654.0	0	SC	0	0.1954	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1655.0	0	SC	0	0.1954	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1656.0	0	SC	0	0.1954	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1657.0	0	SC	0	0.1954	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1658.0	0	SC	0	0.1954	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1659.0	0	SC	0	0.1954	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1660.0	0	SC	0	0.1953	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1661.0	0	SC	0	0.1953	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1662.0	0	SC	0	0.1953	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1663.0	0	SC	0	0.1953	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1664.0	0	SC	0	0.1954	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1665.0	0	SC	0	0.1953	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1666.0	0	SC	0	0.1953	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1667.0	0	SC	0	0.1953	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1668.0	0	SC	0	0.1952	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1669.0	0	SC	0	0.1952	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1670.0	0	SC	0	0.1952	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1671.0	0	SC	0	0.1952	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1672.0	0	SC	0	0.1952	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1673.0	0	SC	0	0.1952	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1674.0	0	SC	0	0.1952	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1675.0	0	SC	0	0.1952	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1676.0	0	SC	0	0.1952	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1677.0	0	SC	0	0.1952	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1678.0	0	SC	0	0.1951	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1679.0	0	SC	0	0.1952	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1680.0	0	SC	0	0.1953	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1681.0	0	SC	0	0.1953	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1682.0	0	SC	0	0.1953	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1683.0	0	SC	0	0.1952	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1684.0	0	SC	0	0.1951	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1685.0	0	SC	0	0.1952	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1686.0	0	SC	0	0.1952	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1687.0	0	SC	0	0.1951	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1688.0	0	SC	0	0.1951	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1689.0	0	SC	0	0.1952	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1690.0	0	SC	0	0.1951	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1691.0	0	SC	0	0.1951	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1692.0	0	SC	0	0.1951	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1693.0	0	SC	0	0.1951	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1694.0	0	SC	0	0.1951	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1695.0	0	SC	0	0.1951	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1696.0	0	SC	0	0.1951	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1697.0	0	SC	0	0.1949	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1698.0	0	SC	0	0.1949	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1699.0	0	SC	0	0.1948	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1700.0	0	SC	0	0.1948	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1701.0	0	SC	0	0.1946	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1702.0	0	SC	0	0.1946	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1703.0	0	SC	0	0.1947	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1704.0	0	SC	0	0.1948	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1705.0	0	SC	0	0.1949	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1706.0	0	SC	0	0.1949	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1707.0	0	SC	0	0.1947	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1708.0	0	SC	0	0.1944	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1709.0	0	SC	0	0.1944	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1710.0	0	SC	0	0.1944	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1711.0	0	SC	0	0.1943	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1712.0	0	SC	0	0.1943	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1713.0	0	SC	0	0.1943	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1714.0	0	SC	0	0.1943	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1715.0	0	SC	0	0.1944	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1716.0	0	SC	0	0.1944	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1717.0	0	SC	0	0.1944	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1718.0	0	SC	0	0.1944	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1719.0	0	SC	0	0.1944	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1720.0	0	SC	0	0.1943	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1721.0	0	SC	0	0.1943	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1722.0	0	SC	0	0.1944	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1723.0	0	SC	0	0.1945	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1724.0	0	SC	0	0.1945	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1725.0	0	SC	0	0.1946	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1726.0	0	SC	0	0.1946	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1727.0	0	SC	0	0.1947	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1728.0	0	SC	0	0.1946	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1729.0	0	SC	0	0.1947	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1730.0	0	SC	0	0.1948	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1731.0	0	SC	0	0.1948	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1732.0	0	SC	0	0.1949	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1733.0	0	SC	0	0.1950	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1734.0	0	SC	0	0.1950	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1735.0	0	SC	0	0.1951	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1736.0	0	SC	0	0.1952	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1737.0	0	SC	0	0.1952	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1738.0	0	SC	0	0.1951	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1739.0	0	SC	0	0.1951	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1740.0	0	SC	0	0.1952	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1741.0	0	SC	0	0.1953	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1742.0	0	SC	0	0.1954	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1743.0	0	SC	0	0.1954	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1744.0	0	SC	0	0.1955	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1745.0	0	SC	0	0.1955	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1746.0	0	SC	0	0.1956	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1747.0	0	SC	0	0.1956	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1748.0	0	SC	0	0.1957	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1749.0	0	SC	0	0.1956	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1750.0	0	SC	0	0.1957	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1751.0	0	SC	0	0.1958	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1752.0	0	SC	0	0.1959	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1753.0	0	SC	0	0.1959	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1754.0	0	SC	0	0.1960	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1755.0	0	SC	0	0.1961	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1756.0	0	SC	0	0.1961	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1757.0	0	SC	0	0.1961	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1758.0	0	SC	0	0.1962	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1759.0	0	SC	0	0.1962	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1760.0	0	SC	0	0.1963	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1761.0	0	SC	0	0.1963	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1762.0	0	SC	0	0.1963	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1763.0	0	SC	0	0.1964	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1764.0	0	SC	0	0.1964	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1765.0	0	SC	0	0.1964	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1766.0	0	SC	0	0.1965	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1767.0	0	SC	0	0.1966	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1768.0	0	SC	0	0.1967	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1769.0	0	SC	0	0.1966	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1770.0	0	SC	0	0.1967	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1771.0	0	SC	0	0.1967	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1772.0	0	SC	0	0.1968	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1773.0	0	SC	0	0.1968	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1774.0	0	SC	0	0.1969	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1775.0	0	SC	0	0.1968	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1776.0	0	SC	0	0.1968	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1777.0	0	SC	0	0.1968	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1778.0	0	SC	0	0.1968	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1779.0	0	SC	0	0.1968	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1780.0	0	SC	0	0.1968	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1781.0	0	SC	0	0.1968	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1782.0	0	SC	0	0.1969	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1783.0	0	SC	0	0.1969	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1784.0	0	SC	0	0.1970	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1785.0	0	SC	0	0.1969	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1786.0	0	SC	0	0.1970	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1787.0	0	SC	0	0.1969	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1788.0	0	SC	0	0.1969	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1789.0	0	SC	0	0.1971	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1790.0	0	SC	0	0.1971	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1791.0	0	SC	0	0.1971	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1792.0	0	SC	0	0.1971	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1793.0	0	SC	0	0.1973	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1794.0	0	SC	0	0.1973	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1795.0	0	SC	0	0.1973	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1796.0	0	SC	0	0.1973	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1797.0	0	SC	0	0.1974	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1798.0	0	SC	0	0.1974	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1799.0	0	SC	0	0.1975	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1800.0	0	SC	0	0.1975	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1801.0	0	SC	0	0.1975	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1802.0	0	SC	0	0.1976	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1803.0	0	SC	0	0.1976	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1804.0	0	SC	0	0.1978	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1805.0	0	SC	0	0.1978	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1806.0	0	SC	0	0.1979	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1807.0	0	SC	0	0.1980	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1808.0	0	SC	0	0.1980	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1809.0	0	SC	0	0.1980	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1810.0	0	SC	0	0.1981	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1811.0	0	SC	0	0.1981	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1812.0	0	SC	0	0.1981	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1813.0	0	SC	0	0.1980	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1814.0	0	SC	0	0.1981	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1815.0	0	SC	0	0.1981	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1816.0	0	SC	0	0.1981	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1817.0	0	SC	0	0.1983	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1818.0	0	SC	0	0.1984	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1819.0	0	SC	0	0.1984	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1820.0	0	SC	0	0.1985	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1821.0	0	SC	0	0.1984	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1822.0	0	SC	0	0.1985	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1823.0	0	SC	0	0.1986	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1824.0	0	SC	0	0.1986	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1825.0	0	SC	0	0.1986	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1826.0	0	SC	0	0.1986	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1827.0	0	SC	0	0.1986	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1828.0	0	SC	0	0.1986	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1829.0	0	SC	0	0.1986	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1830.0	0	SC	0	0.1986	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1831.0	0	SC	0	0.1986	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1832.0	0	SC	0	0.1986	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1833.0	0	SC	0	0.1986	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1834.0	0	SC	0	0.1986	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1835.0	0	SC	0	0.1988	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1836.0	0	SC	0	0.1989	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1837.0	0	SC	0	0.1990	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1838.0	0	SC	0	0.1990	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1839.0	0	SC	0	0.1990	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1840.0	0	SC	0	0.1990	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1841.0	0	SC	0	0.1991	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1842.0	0	SC	0	0.1991	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1843.0	0	SC	0	0.1991	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1844.0	0	SC	0	0.1991	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1845.0	0	SC	0	0.1993	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1846.0	0	SC	0	0.1993	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1847.0	0	SC	0	0.1994	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1848.0	0	SC	0	0.1994	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1849.0	0	SC	0	0.1995	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1850.0	0	SC	0	0.1995	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1851.0	0	SC	0	0.1996	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1852.0	0	SC	0	0.1996	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1853.0	0	SC	0	0.1997	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1854.0	0	SC	0	0.1997	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1855.0	0	SC	0	0.1997	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1856.0	0	SC	0	0.1997	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1857.0	0	SC	0	0.1997	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1858.0	0	SC	0	0.1997	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1859.0	0	SC	0	0.1998	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1860.0	0	SC	0	0.1998	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1861.0	0	SC	0	0.1999	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1862.0	0	SC	0	0.1998	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1863.0	0	SC	0	0.1999	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1864.0	0	SC	0	0.1999	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1865.0	0	SC	0	0.1999	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1866.0	0	SC	0	0.1999	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1867.0	0	SC	0	0.1999	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1868.0	0	SC	0	0.1999	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1869.0	0	SC	0	0.2000	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1870.0	0	SC	0	0.2000	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1871.0	0	SC	0	0.2001	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1872.0	0	SC	0	0.2002	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1873.0	0	SC	0	0.2002	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1874.0	0	SC	0	0.2003	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1875.0	0	SC	0	0.2003	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1876.0	0	SC	0	0.2004	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1877.0	0	SC	0	0.2005	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1878.0	0	SC	0	0.2005	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1879.0	0	SC	0	0.2005	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1880.0	0	SC	0	0.2006	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1881.0	0	SC	0	0.2007	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1882.0	0	SC	0	0.2006	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1883.0	0	SC	0	0.2006	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1884.0	0	SC	0	0.2003	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1885.0	0	SC	0	0.2002	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1886.0	0	SC	0	0.2004	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1887.0	0	SC	0	0.2004	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1888.0	0	SC	0	0.2004	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1889.0	0	SC	0	0.2005	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1890.0	0	SC	0	0.2005	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1891.0	0	SC	0	0.2007	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1892.0	0	SC	0	0.2007	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1893.0	0	SC	0	0.2008	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1894.0	0	SC	0	0.2008	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1895.0	0	SC	0	0.2009	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1896.0	0	SC	0	0.2010	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1897.0	0	SC	0	0.2011	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1898.0	0	SC	0	0.2011	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1899.0	0	SC	0	0.2011	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1900.0	0	SC	0	0.2012	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1901.0	0	SC	0	0.2011	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1902.0	0	SC	0	0.2011	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1903.0	0	SC	0	0.2013	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1904.0	0	SC	0	0.2013	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1905.0	0	SC	0	0.2014	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1906.0	0	SC	0	0.2015	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1907.0	0	SC	0	0.2014	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1908.0	0	SC	0	0.2015	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1909.0	0	SC	0	0.2014	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1910.0	0	SC	0	0.2015	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1911.0	0	SC	0	0.2016	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1912.0	0	SC	0	0.2014	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1913.0	0	SC	0	0.2014	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1914.0	0	SC	0	0.2014	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1915.0	0	SC	0	0.2014	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1916.0	0	SC	0	0.2014	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1917.0	0	SC	0	0.2014	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1918.0	0	SC	0	0.2014	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1919.0	0	SC	0	0.2012	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1920.0	0	SC	0	0.2013	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1921.0	0	SC	0	0.2013	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1922.0	0	SC	0	0.2014	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1923.0	0	SC	0	0.2014	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1924.0	0	SC	0	0.2015	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1925.0	0	SC	0	0.2016	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1926.0	0	SC	0	0.2016	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1927.0	0	SC	0	0.2017	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1928.0	0	SC	0	0.2018	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1929.0	0	SC	0	0.2019	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1930.0	0	SC	0	0.2019	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1931.0	0	SC	0	0.2020	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1932.0	0	SC	0	0.2020	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1933.0	0	SC	0	0.2021	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1934.0	0	SC	0	0.2021	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1935.0	0	SC	0	0.2021	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1936.0	0	SC	0	0.2022	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1937.0	0	SC	0	0.2022	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1938.0	0	SC	0	0.2023	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1939.0	0	SC	0	0.2024	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1940.0	0	SC	0	0.2024	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1941.0	0	SC	0	0.2025	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1942.0	0	SC	0	0.2026	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1943.0	0	SC	0	0.2026	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1944.0	0	SC	0	0.2027	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1945.0	0	SC	0	0.2027	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1946.0	0	SC	0	0.2028	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1947.0	0	SC	0	0.2029	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1948.0	0	SC	0	0.2029	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1949.0	0	SC	0	0.2030	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1950.0	0	SC	0	0.2030	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1951.0	0	SC	0	0.2031	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1952.0	0	SC	0	0.2032	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1953.0	0	SC	0	0.2032	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1954.0	0	SC	0	0.2033	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1955.0	0	SC	0	0.2033	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1956.0	0	SC	0	0.2034	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1957.0	0	SC	0	0.2034	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1958.0	0	SC	0	0.2034	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1959.0	0	SC	0	0.2034	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1960.0	0	SC	0	0.2036	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1961.0	0	SC	0	0.2037	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1962.0	0	SC	0	0.2038	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1963.0	0	SC	0	0.2039	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1964.0	0	SC	0	0.2038	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1965.0	0	SC	0	0.2039	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1966.0	0	SC	0	0.2039	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1967.0	0	SC	0	0.2039	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1968.0	0	SC	0	0.2039	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1969.0	0	SC	0	0.2039	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1970.0	0	SC	0	0.2039	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1971.0	0	SC	0	0.2041	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1972.0	0	SC	0	0.2039	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1973.0	0	SC	0	0.2041	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1974.0	0	SC	0	0.2041	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1975.0	0	SC	0	0.2041	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	4.0	0	SC	0	25.9007	0	32.6383	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	5.0	0	SC	0	25.8572	0	32.6519	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	6.0	0	SC	0	25.8125	0	32.6769	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	7.0	0	SC	0	25.7852	0	32.7051	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	8.0	0	SC	0	25.7125	0	32.7502	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	9.0	0	SC	0	25.0705	0	32.9659	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	10.0	0	SC	0	23.5855	0	33.2087	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	11.0	0	SC	0	21.7531	0	33.4548	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	12.0	0	SC	0	20.9194	0	33.5255	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	13.0	0	SC	0	20.6725	0	33.5835	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	14.0	0	SC	0	20.6381	0	33.6578	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	15.0	0	SC	0	20.5930	0	33.6940	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	16.0	0	SC	0	20.2970	0	33.6997	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	17.0	0	SC	0	20.1075	0	33.7525	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	18.0	0	SC	0	19.9906	0	33.8153	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	19.0	0	SC	0	19.7797	0	33.8578	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	20.0	0	SC	0	19.7063	0	33.9157	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	21.0	0	SC	0	19.7704	0	34.0900	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	22.0	0	SC	0	19.6358	0	34.1897	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	23.0	0	SC	0	19.5275	0	34.2070	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	24.0	0	SC	0	19.2822	0	34.2476	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	25.0	0	SC	0	19.0082	0	34.2678	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	26.0	0	SC	0	18.7891	0	34.2954	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	27.0	0	SC	0	18.6536	0	34.3230	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	28.0	0	SC	0	18.4556	0	34.3415	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	29.0	0	SC	0	18.3332	0	34.3578	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	30.0	0	SC	0	18.1676	0	34.3638	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	31.0	0	SC	0	18.0572	0	34.3668	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	32.0	0	SC	0	18.0011	0	34.3756	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	33.0	0	SC	0	17.8728	0	34.3897	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	34.0	0	SC	0	17.7349	0	34.3983	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	35.0	0	SC	0	17.5646	0	34.4003	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	36.0	0	SC	0	17.4834	0	34.4354	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	37.0	0	SC	0	17.3761	0	34.4482	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	38.0	0	SC	0	17.3270	0	34.4667	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	39.0	0	SC	0	17.2948	0	34.4641	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	40.0	0	SC	0	17.1485	0	34.4672	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	41.0	0	SC	0	17.1687	0	34.5219	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	42.0	0	SC	0	17.2103	0	34.5433	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	43.0	0	SC	0	17.2067	0	34.5508	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	44.0	0	SC	0	17.1678	0	34.5406	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	45.0	0	SC	0	17.0069	0	34.5028	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	46.0	0	SC	0	16.7758	0	34.4744	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	47.0	0	SC	0	16.6734	0	34.4757	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	48.0	0	SC	0	16.5762	0	34.4793	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	49.0	0	SC	0	16.4935	0	34.4875	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	50.0	0	SC	0	16.4245	0	34.4945	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	51.0	0	SC	0	16.3517	0	34.4970	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	52.0	0	SC	0	16.2700	0	34.5026	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	53.0	0	SC	0	16.2373	0	34.5099	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	54.0	0	SC	0	16.2009	0	34.5179	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	55.0	0	SC	0	16.1824	0	34.5204	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	56.0	0	SC	0	16.1478	0	34.5241	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	57.0	0	SC	0	16.0970	0	34.5347	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	58.0	0	SC	0	16.0520	0	34.5414	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	59.0	0	SC	0	16.0148	0	34.5453	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	60.0	0	SC	0	15.9882	0	34.5431	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	61.0	0	SC	0	15.9143	0	34.5305	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	62.0	0	SC	0	15.7739	0	34.5046	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	63.0	0	SC	0	15.6528	0	34.4972	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	64.0	0	SC	0	15.5947	0	34.4997	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	65.0	0	SC	0	15.5890	0	34.5190	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	66.0	0	SC	0	15.5728	0	34.5354	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	67.0	0	SC	0	15.5557	0	34.5604	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	68.0	0	SC	0	15.4276	0	34.5462	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	69.0	0	SC	0	15.2779	0	34.5173	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	70.0	0	SC	0	15.2201	0	34.5100	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	71.0	0	SC	0	15.1444	0	34.4961	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	72.0	0	SC	0	15.0946	0	34.4979	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	73.0	0	SC	0	15.0604	0	34.5011	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	74.0	0	SC	0	15.0014	0	34.5046	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	75.0	0	SC	0	14.9414	0	34.5009	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	76.0	0	SC	0	14.8622	0	34.4958	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	77.0	0	SC	0	14.8724	0	34.5133	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	78.0	0	SC	0	14.9670	0	34.5661	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	79.0	0	SC	0	14.9980	0	34.5835	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	80.0	0	SC	0	14.9719	0	34.5835	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	81.0	0	SC	0	14.7737	0	34.5730	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	82.0	0	SC	0	14.6704	0	34.5695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	83.0	0	SC	0	14.5147	0	34.5513	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	84.0	0	SC	0	14.3666	0	34.5383	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	85.0	0	SC	0	14.2763	0	34.5307	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	86.0	0	SC	0	14.1277	0	34.5187	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	87.0	0	SC	0	13.8954	0	34.5068	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	88.0	0	SC	0	13.7474	0	34.5045	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	89.0	0	SC	0	13.4989	0	34.4926	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	90.0	0	SC	0	13.3569	0	34.5028	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	91.0	0	SC	0	13.2666	0	34.5065	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	92.0	0	SC	0	13.1677	0	34.5152	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	93.0	0	SC	0	13.0160	0	34.5080	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	94.0	0	SC	0	12.8638	0	34.4958	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	95.0	0	SC	0	12.6195	0	34.4850	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	96.0	0	SC	0	12.4420	0	34.4714	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	97.0	0	SC	0	12.2420	0	34.4636	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	98.0	0	SC	0	12.1338	0	34.4671	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	99.0	0	SC	0	12.0493	0	34.4617	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	100.0	0	SC	0	11.9125	0	34.4525	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	101.0	0	SC	0	11.7873	0	34.4530	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	102.0	0	SC	0	11.6723	0	34.4408	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	103.0	0	SC	0	11.4745	0	34.4209	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	104.0	0	SC	0	11.3990	0	34.4298	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	105.0	0	SC	0	11.3353	0	34.4311	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	106.0	0	SC	0	11.2248	0	34.4248	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	107.0	0	SC	0	11.0213	0	34.4133	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	108.0	0	SC	0	10.8276	0	34.4002	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	109.0	0	SC	0	10.6571	0	34.3914	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	110.0	0	SC	0	10.5265	0	34.3883	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	111.0	0	SC	0	10.4458	0	34.3852	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	112.0	0	SC	0	10.3021	0	34.3721	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	113.0	0	SC	0	10.1200	0	34.3638	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	114.0	0	SC	0	9.9375	0	34.3555	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	115.0	0	SC	0	9.8364	0	34.3534	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	116.0	0	SC	0	9.7480	0	34.3464	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	117.0	0	SC	0	9.6450	0	34.3406	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	118.0	0	SC	0	9.4993	0	34.3301	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	119.0	0	SC	0	9.3375	0	34.3215	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	120.0	0	SC	0	9.1972	0	34.3133	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	121.0	0	SC	0	9.0136	0	34.3010	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	122.0	0	SC	0	8.8507	0	34.2961	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	123.0	0	SC	0	8.7206	0	34.2900	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	124.0	0	SC	0	8.6313	0	34.2871	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	125.0	0	SC	0	8.5106	0	34.2760	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	126.0	0	SC	0	8.4244	0	34.2674	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	127.0	0	SC	0	8.2947	0	34.2453	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	128.0	0	SC	0	8.0963	0	34.2217	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	129.0	0	SC	0	7.9881	0	34.2130	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	130.0	0	SC	0	7.9094	0	34.2057	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	131.0	0	SC	0	7.8444	0	34.2055	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	132.0	0	SC	0	7.8161	0	34.2049	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	133.0	0	SC	0	7.7633	0	34.2004	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	134.0	0	SC	0	7.6827	0	34.1969	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	135.0	0	SC	0	7.6376	0	34.1926	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	136.0	0	SC	0	7.5787	0	34.1882	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	137.0	0	SC	0	7.5402	0	34.1862	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	138.0	0	SC	0	7.5119	0	34.1843	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	139.0	0	SC	0	7.4778	0	34.1836	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	140.0	0	SC	0	7.4522	0	34.1817	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	141.0	0	SC	0	7.4100	0	34.1806	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	142.0	0	SC	0	7.3848	0	34.1804	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	143.0	0	SC	0	7.3510	0	34.1794	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	144.0	0	SC	0	7.3159	0	34.1786	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	145.0	0	SC	0	7.2650	0	34.1784	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	146.0	0	SC	0	7.2234	0	34.1798	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	147.0	0	SC	0	7.1946	0	34.1805	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	148.0	0	SC	0	7.1771	0	34.1801	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	149.0	0	SC	0	7.1601	0	34.1803	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	150.0	0	SC	0	7.1471	0	34.1809	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	151.0	0	SC	0	7.1359	0	34.1803	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	152.0	0	SC	0	7.0864	0	34.1762	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	153.0	0	SC	0	6.9907	0	34.1691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	154.0	0	SC	0	6.9045	0	34.1640	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	155.0	0	SC	0	6.8253	0	34.1567	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	156.0	0	SC	0	6.7231	0	34.1481	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	157.0	0	SC	0	6.5938	0	34.1397	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	158.0	0	SC	0	6.5127	0	34.1360	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	159.0	0	SC	0	6.4264	0	34.1311	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	160.0	0	SC	0	6.3979	0	34.1347	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	161.0	0	SC	0	6.3431	0	34.1306	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	162.0	0	SC	0	6.2325	0	34.1198	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	163.0	0	SC	0	6.0906	0	34.1131	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	164.0	0	SC	0	6.0461	0	34.1155	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	165.0	0	SC	0	5.9503	0	34.1115	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	166.0	0	SC	0	5.8711	0	34.1107	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	167.0	0	SC	0	5.8245	0	34.1079	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	168.0	0	SC	0	5.7553	0	34.1088	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	169.0	0	SC	0	5.7119	0	34.1096	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	170.0	0	SC	0	5.6867	0	34.1118	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	171.0	0	SC	0	5.6351	0	34.1140	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	172.0	0	SC	0	5.6230	0	34.1213	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	173.0	0	SC	0	5.6112	0	34.1225	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	174.0	0	SC	0	5.5803	0	34.1244	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	175.0	0	SC	0	5.5619	0	34.1251	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	176.0	0	SC	0	5.5585	0	34.1252	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	177.0	0	SC	0	5.5431	0	34.1245	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	178.0	0	SC	0	5.4460	0	34.1121	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	179.0	0	SC	0	5.2445	0	34.1037	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	180.0	0	SC	0	5.1841	0	34.1006	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	181.0	0	SC	0	5.0985	0	34.1029	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	182.0	0	SC	0	5.0426	0	34.1200	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	183.0	0	SC	0	5.0168	0	34.1197	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	184.0	0	SC	0	4.9895	0	34.1174	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	185.0	0	SC	0	4.8109	0	34.1013	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	186.0	0	SC	0	4.6604	0	34.0949	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	187.0	0	SC	0	4.4428	0	34.0831	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	188.0	0	SC	0	4.3328	0	34.0829	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	189.0	0	SC	0	4.2929	0	34.0817	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	190.0	0	SC	0	4.2385	0	34.0832	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	191.0	0	SC	0	4.2000	0	34.0882	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	192.0	0	SC	0	4.1694	0	34.0919	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	193.0	0	SC	0	4.1612	0	34.0950	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	194.0	0	SC	0	4.1592	0	34.0989	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	195.0	0	SC	0	4.1157	0	34.0993	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	196.0	0	SC	0	4.0463	0	34.0974	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	197.0	0	SC	0	3.9371	0	34.0927	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	198.0	0	SC	0	3.8016	0	34.0871	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	199.0	0	SC	0	3.6229	0	34.0819	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	200.0	0	SC	0	3.5734	0	34.0841	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	201.0	0	SC	0	3.5141	0	34.0819	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	202.0	0	SC	0	3.4552	0	34.0795	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	203.0	0	SC	0	3.3962	0	34.0763	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	204.0	0	SC	0	3.3751	0	34.0760	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	205.0	0	SC	0	3.3247	0	34.0709	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	206.0	0	SC	0	3.2602	0	34.0679	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	207.0	0	SC	0	3.2057	0	34.0666	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	208.0	0	SC	0	3.1831	0	34.0657	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	209.0	0	SC	0	3.1693	0	34.0653	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	210.0	0	SC	0	3.1498	0	34.0640	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	211.0	0	SC	0	3.1151	0	34.0623	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	212.0	0	SC	0	3.0837	0	34.0630	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	213.0	0	SC	0	3.0529	0	34.0643	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	214.0	0	SC	0	3.0213	0	34.0632	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	215.0	0	SC	0	2.9315	0	34.0626	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	216.0	0	SC	0	2.8793	0	34.0607	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	217.0	0	SC	0	2.7622	0	34.0568	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	218.0	0	SC	0	2.7279	0	34.0573	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	219.0	0	SC	0	2.6666	0	34.0537	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	220.0	0	SC	0	2.6105	0	34.0545	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	221.0	0	SC	0	2.5908	0	34.0545	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	222.0	0	SC	0	2.5678	0	34.0531	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	223.0	0	SC	0	2.5340	0	34.0538	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	224.0	0	SC	0	2.5235	0	34.0542	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	225.0	0	SC	0	2.5156	0	34.0539	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	226.0	0	SC	0	2.4562	0	34.0515	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	227.0	0	SC	0	2.3903	0	34.0544	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	228.0	0	SC	0	2.3768	0	34.0549	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	229.0	0	SC	0	2.3687	0	34.0550	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	230.0	0	SC	0	2.3580	0	34.0550	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	231.0	0	SC	0	2.3440	0	34.0554	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	232.0	0	SC	0	2.3333	0	34.0553	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	233.0	0	SC	0	2.3100	0	34.0537	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	234.0	0	SC	0	2.2825	0	34.0535	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	235.0	0	SC	0	2.2404	0	34.0525	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	236.0	0	SC	0	2.1942	0	34.0538	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	237.0	0	SC	0	2.1864	0	34.0539	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	238.0	0	SC	0	2.1743	0	34.0539	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	239.0	0	SC	0	2.1629	0	34.0542	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	240.0	0	SC	0	2.1192	0	34.0531	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	241.0	0	SC	0	2.0856	0	34.0541	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	242.0	0	SC	0	2.0767	0	34.0543	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	243.0	0	SC	0	2.0580	0	34.0527	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	244.0	0	SC	0	2.0228	0	34.0526	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	245.0	0	SC	0	1.9986	0	34.0525	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	246.0	0	SC	0	1.9816	0	34.0526	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	247.0	0	SC	0	1.9609	0	34.0519	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	248.0	0	SC	0	1.9465	0	34.0521	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	249.0	0	SC	0	1.9400	0	34.0521	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	250.0	0	SC	0	1.9317	0	34.0520	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	251.0	0	SC	0	1.9195	0	34.0516	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	252.0	0	SC	0	1.9012	0	34.0511	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	253.0	0	SC	0	1.8555	0	34.0508	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	254.0	0	SC	0	1.8140	0	34.0512	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	255.0	0	SC	0	1.7896	0	34.0522	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	256.0	0	SC	0	1.7835	0	34.0525	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	257.0	0	SC	0	1.7751	0	34.0522	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	258.0	0	SC	0	1.7579	0	34.0519	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	259.0	0	SC	0	1.7329	0	34.0523	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	260.0	0	SC	0	1.7261	0	34.0541	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	261.0	0	SC	0	1.7213	0	34.0544	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	262.0	0	SC	0	1.7063	0	34.0550	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	263.0	0	SC	0	1.6988	0	34.0557	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	264.0	0	SC	0	1.6960	0	34.0556	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	265.0	0	SC	0	1.6924	0	34.0560	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	266.0	0	SC	0	1.6783	0	34.0548	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	267.0	0	SC	0	1.6589	0	34.0537	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	268.0	0	SC	0	1.6180	0	34.0506	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	269.0	0	SC	0	1.5825	0	34.0508	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	270.0	0	SC	0	1.5713	0	34.0505	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	271.0	0	SC	0	1.5546	0	34.0500	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	272.0	0	SC	0	1.5356	0	34.0504	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	273.0	0	SC	0	1.5264	0	34.0509	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	274.0	0	SC	0	1.5145	0	34.0509	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	275.0	0	SC	0	1.4893	0	34.0518	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	276.0	0	SC	0	1.4763	0	34.0526	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	277.0	0	SC	0	1.4649	0	34.0523	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	278.0	0	SC	0	1.4538	0	34.0533	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	279.0	0	SC	0	1.4500	0	34.0538	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	280.0	0	SC	0	1.4472	0	34.0545	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	281.0	0	SC	0	1.4442	0	34.0550	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	282.0	0	SC	0	1.4405	0	34.0551	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	283.0	0	SC	0	1.4353	0	34.0552	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	284.0	0	SC	0	1.4307	0	34.0554	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	285.0	0	SC	0	1.4265	0	34.0555	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	286.0	0	SC	0	1.4185	0	34.0555	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	287.0	0	SC	0	1.4128	0	34.0563	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	288.0	0	SC	0	1.4082	0	34.0568	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	289.0	0	SC	0	1.4080	0	34.0575	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	290.0	0	SC	0	1.4052	0	34.0578	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	291.0	0	SC	0	1.4010	0	34.0581	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	292.0	0	SC	0	1.3954	0	34.0585	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	293.0	0	SC	0	1.3919	0	34.0584	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	294.0	0	SC	0	1.3749	0	34.0591	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	295.0	0	SC	0	1.3710	0	34.0597	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	296.0	0	SC	0	1.3627	0	34.0593	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	297.0	0	SC	0	1.3560	0	34.0599	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	298.0	0	SC	0	1.3552	0	34.0602	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	299.0	0	SC	0	1.3531	0	34.0599	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	300.0	0	SC	0	1.3448	0	34.0608	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	301.0	0	SC	0	1.3421	0	34.0608	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	302.0	0	SC	0	1.3366	0	34.0608	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	303.0	0	SC	0	1.3265	0	34.0614	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	304.0	0	SC	0	1.3183	0	34.0615	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	305.0	0	SC	0	1.3020	0	34.0623	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	306.0	0	SC	0	1.2931	0	34.0623	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	307.0	0	SC	0	1.2888	0	34.0622	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	308.0	0	SC	0	1.2822	0	34.0619	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	309.0	0	SC	0	1.2763	0	34.0615	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	310.0	0	SC	0	1.2659	0	34.0608	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	311.0	0	SC	0	1.2514	0	34.0608	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	312.0	0	SC	0	1.2470	0	34.0615	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	313.0	0	SC	0	1.2446	0	34.0616	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	314.0	0	SC	0	1.2424	0	34.0629	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	315.0	0	SC	0	1.2425	0	34.0641	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	316.0	0	SC	0	1.2387	0	34.0652	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	317.0	0	SC	0	1.2371	0	34.0656	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	318.0	0	SC	0	1.2320	0	34.0656	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	319.0	0	SC	0	1.2259	0	34.0653	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	320.0	0	SC	0	1.2135	0	34.0647	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	321.0	0	SC	0	1.1955	0	34.0633	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	322.0	0	SC	0	1.1771	0	34.0632	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	323.0	0	SC	0	1.1595	0	34.0632	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	324.0	0	SC	0	1.1475	0	34.0632	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	325.0	0	SC	0	1.1384	0	34.0637	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	326.0	0	SC	0	1.1347	0	34.0637	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	327.0	0	SC	0	1.1341	0	34.0638	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	328.0	0	SC	0	1.1238	0	34.0630	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	329.0	0	SC	0	1.1090	0	34.0642	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	330.0	0	SC	0	1.1074	0	34.0643	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	331.0	0	SC	0	1.1006	0	34.0642	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	332.0	0	SC	0	1.0938	0	34.0641	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	333.0	0	SC	0	1.0805	0	34.0643	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	334.0	0	SC	0	1.0707	0	34.0643	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	335.0	0	SC	0	1.0565	0	34.0645	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	336.0	0	SC	0	1.0451	0	34.0645	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	337.0	0	SC	0	1.0349	0	34.0650	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	338.0	0	SC	0	1.0309	0	34.0651	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	339.0	0	SC	0	1.0272	0	34.0652	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	340.0	0	SC	0	1.0262	0	34.0653	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	341.0	0	SC	0	1.0257	0	34.0653	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	342.0	0	SC	0	1.0234	0	34.0655	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	343.0	0	SC	0	1.0147	0	34.0650	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	344.0	0	SC	0	1.0020	0	34.0657	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	345.0	0	SC	0	0.9987	0	34.0658	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	346.0	0	SC	0	0.9945	0	34.0652	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	347.0	0	SC	0	0.9813	0	34.0659	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	348.0	0	SC	0	0.9748	0	34.0659	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	349.0	0	SC	0	0.9664	0	34.0658	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	350.0	0	SC	0	0.9567	0	34.0661	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	351.0	0	SC	0	0.9525	0	34.0663	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	352.0	0	SC	0	0.9466	0	34.0660	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	353.0	0	SC	0	0.9371	0	34.0665	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	354.0	0	SC	0	0.9306	0	34.0667	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	355.0	0	SC	0	0.9242	0	34.0666	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	356.0	0	SC	0	0.9171	0	34.0670	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	357.0	0	SC	0	0.9153	0	34.0672	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	358.0	0	SC	0	0.9138	0	34.0673	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	359.0	0	SC	0	0.9096	0	34.0673	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	360.0	0	SC	0	0.9060	0	34.0674	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	361.0	0	SC	0	0.9020	0	34.0672	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	362.0	0	SC	0	0.8954	0	34.0673	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	363.0	0	SC	0	0.8914	0	34.0674	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	364.0	0	SC	0	0.8871	0	34.0676	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	365.0	0	SC	0	0.8845	0	34.0677	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	366.0	0	SC	0	0.8825	0	34.0676	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	367.0	0	SC	0	0.8761	0	34.0676	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	368.0	0	SC	0	0.8708	0	34.0679	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	369.0	0	SC	0	0.8652	0	34.0676	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	370.0	0	SC	0	0.8572	0	34.0679	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	371.0	0	SC	0	0.8542	0	34.0679	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	372.0	0	SC	0	0.8525	0	34.0681	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	373.0	0	SC	0	0.8515	0	34.0680	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	374.0	0	SC	0	0.8506	0	34.0681	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	375.0	0	SC	0	0.8469	0	34.0678	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	376.0	0	SC	0	0.8333	0	34.0676	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	377.0	0	SC	0	0.8237	0	34.0680	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	378.0	0	SC	0	0.8210	0	34.0683	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	379.0	0	SC	0	0.8177	0	34.0681	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	380.0	0	SC	0	0.8154	0	34.0683	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	381.0	0	SC	0	0.8144	0	34.0683	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	382.0	0	SC	0	0.8120	0	34.0683	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	383.0	0	SC	0	0.8034	0	34.0680	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	384.0	0	SC	0	0.7973	0	34.0685	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	385.0	0	SC	0	0.7949	0	34.0685	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	386.0	0	SC	0	0.7938	0	34.0687	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	387.0	0	SC	0	0.7926	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	388.0	0	SC	0	0.7906	0	34.0687	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	389.0	0	SC	0	0.7895	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	390.0	0	SC	0	0.7882	0	34.0687	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	391.0	0	SC	0	0.7864	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	392.0	0	SC	0	0.7808	0	34.0686	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	393.0	0	SC	0	0.7709	0	34.0687	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	394.0	0	SC	0	0.7601	0	34.0683	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	395.0	0	SC	0	0.7483	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	396.0	0	SC	0	0.7465	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	397.0	0	SC	0	0.7463	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	398.0	0	SC	0	0.7459	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	399.0	0	SC	0	0.7451	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	400.0	0	SC	0	0.7441	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	401.0	0	SC	0	0.7420	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	402.0	0	SC	0	0.7390	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	403.0	0	SC	0	0.7358	0	34.0697	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	404.0	0	SC	0	0.7333	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	405.0	0	SC	0	0.7312	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	406.0	0	SC	0	0.7291	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	407.0	0	SC	0	0.7270	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	408.0	0	SC	0	0.7259	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	409.0	0	SC	0	0.7230	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	410.0	0	SC	0	0.7195	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	411.0	0	SC	0	0.7173	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	412.0	0	SC	0	0.7133	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	413.0	0	SC	0	0.7116	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	414.0	0	SC	0	0.7105	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	415.0	0	SC	0	0.7100	0	34.0702	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	416.0	0	SC	0	0.7092	0	34.0702	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	417.0	0	SC	0	0.7086	0	34.0702	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	418.0	0	SC	0	0.7051	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	419.0	0	SC	0	0.6970	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	420.0	0	SC	0	0.6925	0	34.0704	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	421.0	0	SC	0	0.6909	0	34.0703	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	422.0	0	SC	0	0.6878	0	34.0702	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	423.0	0	SC	0	0.6869	0	34.0704	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	424.0	0	SC	0	0.6869	0	34.0703	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	425.0	0	SC	0	0.6860	0	34.0702	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	426.0	0	SC	0	0.6784	0	34.0703	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	427.0	0	SC	0	0.6728	0	34.0702	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	428.0	0	SC	0	0.6666	0	34.0704	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	429.0	0	SC	0	0.6642	0	34.0705	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	430.0	0	SC	0	0.6586	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	431.0	0	SC	0	0.6477	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	432.0	0	SC	0	0.6424	0	34.0703	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	433.0	0	SC	0	0.6403	0	34.0705	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	434.0	0	SC	0	0.6381	0	34.0705	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	435.0	0	SC	0	0.6366	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	436.0	0	SC	0	0.6361	0	34.0704	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	437.0	0	SC	0	0.6354	0	34.0705	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	438.0	0	SC	0	0.6324	0	34.0706	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	439.0	0	SC	0	0.6312	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	440.0	0	SC	0	0.6305	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	441.0	0	SC	0	0.6296	0	34.0706	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	442.0	0	SC	0	0.6292	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	443.0	0	SC	0	0.6283	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	444.0	0	SC	0	0.6272	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	445.0	0	SC	0	0.6263	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	446.0	0	SC	0	0.6237	0	34.0705	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	447.0	0	SC	0	0.6191	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	448.0	0	SC	0	0.6170	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	449.0	0	SC	0	0.6166	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	450.0	0	SC	0	0.6152	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	451.0	0	SC	0	0.6119	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	452.0	0	SC	0	0.6111	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	453.0	0	SC	0	0.6089	0	34.0708	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	454.0	0	SC	0	0.6085	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	455.0	0	SC	0	0.6057	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	456.0	0	SC	0	0.6029	0	34.0708	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	457.0	0	SC	0	0.6015	0	34.0705	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	458.0	0	SC	0	0.5958	0	34.0708	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	459.0	0	SC	0	0.5940	0	34.0708	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	460.0	0	SC	0	0.5926	0	34.0709	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	461.0	0	SC	0	0.5924	0	34.0710	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	462.0	0	SC	0	0.5920	0	34.0711	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	463.0	0	SC	0	0.5932	0	34.0710	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	464.0	0	SC	0	0.5936	0	34.0710	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	465.0	0	SC	0	0.5922	0	34.0711	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	466.0	0	SC	0	0.5882	0	34.0708	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	467.0	0	SC	0	0.5809	0	34.0711	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	468.0	0	SC	0	0.5801	0	34.0712	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	469.0	0	SC	0	0.5798	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	470.0	0	SC	0	0.5793	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	471.0	0	SC	0	0.5789	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	472.0	0	SC	0	0.5786	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	473.0	0	SC	0	0.5784	0	34.0715	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	474.0	0	SC	0	0.5778	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	475.0	0	SC	0	0.5759	0	34.0715	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	476.0	0	SC	0	0.5742	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	477.0	0	SC	0	0.5710	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	478.0	0	SC	0	0.5694	0	34.0715	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	479.0	0	SC	0	0.5685	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	480.0	0	SC	0	0.5665	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	481.0	0	SC	0	0.5647	0	34.0715	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	482.0	0	SC	0	0.5630	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	483.0	0	SC	0	0.5609	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	484.0	0	SC	0	0.5574	0	34.0717	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	485.0	0	SC	0	0.5546	0	34.0715	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	486.0	0	SC	0	0.5535	0	34.0715	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	487.0	0	SC	0	0.5500	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	488.0	0	SC	0	0.5486	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	489.0	0	SC	0	0.5477	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	490.0	0	SC	0	0.5463	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	491.0	0	SC	0	0.5438	0	34.0712	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	492.0	0	SC	0	0.5421	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	493.0	0	SC	0	0.5408	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	494.0	0	SC	0	0.5393	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	495.0	0	SC	0	0.5361	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	496.0	0	SC	0	0.5351	0	34.0712	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	497.0	0	SC	0	0.5347	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	498.0	0	SC	0	0.5345	0	34.0715	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	499.0	0	SC	0	0.5341	0	34.0715	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	500.0	0	SC	0	0.5342	0	34.0715	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	501.0	0	SC	0	0.5337	0	34.0718	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	502.0	0	SC	0	0.5335	0	34.0718	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	503.0	0	SC	0	0.5331	0	34.0718	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	504.0	0	SC	0	0.5294	0	34.0715	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	505.0	0	SC	0	0.5251	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	506.0	0	SC	0	0.5233	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	507.0	0	SC	0	0.5210	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	508.0	0	SC	0	0.5199	0	34.0715	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	509.0	0	SC	0	0.5200	0	34.0719	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	510.0	0	SC	0	0.5198	0	34.0718	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	511.0	0	SC	0	0.5180	0	34.0718	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	512.0	0	SC	0	0.5174	0	34.0719	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	513.0	0	SC	0	0.5165	0	34.0719	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	514.0	0	SC	0	0.5148	0	34.0718	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	515.0	0	SC	0	0.5142	0	34.0719	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	516.0	0	SC	0	0.5141	0	34.0719	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	517.0	0	SC	0	0.5140	0	34.0720	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	518.0	0	SC	0	0.5132	0	34.0720	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	519.0	0	SC	0	0.5121	0	34.0719	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	520.0	0	SC	0	0.5118	0	34.0720	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	521.0	0	SC	0	0.5098	0	34.0719	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	522.0	0	SC	0	0.5082	0	34.0721	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	523.0	0	SC	0	0.5075	0	34.0719	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	524.0	0	SC	0	0.5070	0	34.0720	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	525.0	0	SC	0	0.5060	0	34.0719	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	526.0	0	SC	0	0.5051	0	34.0720	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	527.0	0	SC	0	0.5043	0	34.0721	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	528.0	0	SC	0	0.5038	0	34.0720	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	529.0	0	SC	0	0.5031	0	34.0720	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	530.0	0	SC	0	0.5017	0	34.0719	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	531.0	0	SC	0	0.5014	0	34.0721	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	532.0	0	SC	0	0.5000	0	34.0719	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	533.0	0	SC	0	0.4992	0	34.0719	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	534.0	0	SC	0	0.4978	0	34.0720	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	535.0	0	SC	0	0.4958	0	34.0717	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	536.0	0	SC	0	0.4936	0	34.0717	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	537.0	0	SC	0	0.4920	0	34.0717	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	538.0	0	SC	0	0.4895	0	34.0715	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	539.0	0	SC	0	0.4887	0	34.0718	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	540.0	0	SC	0	0.4885	0	34.0717	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	541.0	0	SC	0	0.4877	0	34.0717	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	542.0	0	SC	0	0.4876	0	34.0717	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	543.0	0	SC	0	0.4878	0	34.0719	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	544.0	0	SC	0	0.4875	0	34.0718	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	545.0	0	SC	0	0.4864	0	34.0718	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	546.0	0	SC	0	0.4855	0	34.0718	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	547.0	0	SC	0	0.4853	0	34.0719	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	548.0	0	SC	0	0.4847	0	34.0718	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	549.0	0	SC	0	0.4825	0	34.0718	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	550.0	0	SC	0	0.4796	0	34.0718	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	551.0	0	SC	0	0.4775	0	34.0718	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	552.0	0	SC	0	0.4768	0	34.0720	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	553.0	0	SC	0	0.4767	0	34.0718	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	554.0	0	SC	0	0.4765	0	34.0718	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	555.0	0	SC	0	0.4753	0	34.0718	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	556.0	0	SC	0	0.4745	0	34.0718	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	557.0	0	SC	0	0.4740	0	34.0718	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	558.0	0	SC	0	0.4728	0	34.0718	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	559.0	0	SC	0	0.4727	0	34.0719	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	560.0	0	SC	0	0.4724	0	34.0719	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	561.0	0	SC	0	0.4716	0	34.0717	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	562.0	0	SC	0	0.4718	0	34.0718	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	563.0	0	SC	0	0.4716	0	34.0718	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	564.0	0	SC	0	0.4688	0	34.0715	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	565.0	0	SC	0	0.4667	0	34.0717	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	566.0	0	SC	0	0.4646	0	34.0718	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	567.0	0	SC	0	0.4640	0	34.0719	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	568.0	0	SC	0	0.4634	0	34.0718	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	569.0	0	SC	0	0.4626	0	34.0717	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	570.0	0	SC	0	0.4614	0	34.0717	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	571.0	0	SC	0	0.4598	0	34.0718	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	572.0	0	SC	0	0.4590	0	34.0715	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	573.0	0	SC	0	0.4586	0	34.0715	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	574.0	0	SC	0	0.4579	0	34.0715	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	575.0	0	SC	0	0.4560	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	576.0	0	SC	0	0.4537	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	577.0	0	SC	0	0.4516	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	578.0	0	SC	0	0.4514	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	579.0	0	SC	0	0.4508	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	580.0	0	SC	0	0.4497	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	581.0	0	SC	0	0.4484	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	582.0	0	SC	0	0.4474	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	583.0	0	SC	0	0.4475	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	584.0	0	SC	0	0.4470	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	585.0	0	SC	0	0.4454	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	586.0	0	SC	0	0.4441	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	587.0	0	SC	0	0.4438	0	34.0715	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	588.0	0	SC	0	0.4424	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	589.0	0	SC	0	0.4416	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	590.0	0	SC	0	0.4392	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	591.0	0	SC	0	0.4368	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	592.0	0	SC	0	0.4361	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	593.0	0	SC	0	0.4348	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	594.0	0	SC	0	0.4337	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	595.0	0	SC	0	0.4325	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	596.0	0	SC	0	0.4314	0	34.0715	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	597.0	0	SC	0	0.4309	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	598.0	0	SC	0	0.4305	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	599.0	0	SC	0	0.4299	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	600.0	0	SC	0	0.4296	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	601.0	0	SC	0	0.4295	0	34.0715	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	602.0	0	SC	0	0.4290	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	603.0	0	SC	0	0.4281	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	604.0	0	SC	0	0.4267	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	605.0	0	SC	0	0.4260	0	34.0715	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	606.0	0	SC	0	0.4260	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	607.0	0	SC	0	0.4258	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	608.0	0	SC	0	0.4241	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	609.0	0	SC	0	0.4221	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	610.0	0	SC	0	0.4213	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	611.0	0	SC	0	0.4206	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	612.0	0	SC	0	0.4202	0	34.0712	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	613.0	0	SC	0	0.4196	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	614.0	0	SC	0	0.4190	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	615.0	0	SC	0	0.4183	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	616.0	0	SC	0	0.4181	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	617.0	0	SC	0	0.4180	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	618.0	0	SC	0	0.4176	0	34.0715	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	619.0	0	SC	0	0.4172	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	620.0	0	SC	0	0.4171	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	621.0	0	SC	0	0.4167	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	622.0	0	SC	0	0.4157	0	34.0715	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	623.0	0	SC	0	0.4146	0	34.0715	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	624.0	0	SC	0	0.4138	0	34.0715	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	625.0	0	SC	0	0.4124	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	626.0	0	SC	0	0.4092	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	627.0	0	SC	0	0.4085	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	628.0	0	SC	0	0.4082	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	629.0	0	SC	0	0.4083	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	630.0	0	SC	0	0.4080	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	631.0	0	SC	0	0.4075	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	632.0	0	SC	0	0.4075	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	633.0	0	SC	0	0.4070	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	634.0	0	SC	0	0.4060	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	635.0	0	SC	0	0.4051	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	636.0	0	SC	0	0.4043	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	637.0	0	SC	0	0.4041	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	638.0	0	SC	0	0.4038	0	34.0713	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	639.0	0	SC	0	0.4029	0	34.0712	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	640.0	0	SC	0	0.4013	0	34.0712	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	641.0	0	SC	0	0.3994	0	34.0712	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	642.0	0	SC	0	0.3987	0	34.0712	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	643.0	0	SC	0	0.3964	0	34.0712	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	644.0	0	SC	0	0.3952	0	34.0712	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	645.0	0	SC	0	0.3948	0	34.0712	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	646.0	0	SC	0	0.3944	0	34.0712	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	647.0	0	SC	0	0.3941	0	34.0712	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	648.0	0	SC	0	0.3928	0	34.0710	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	649.0	0	SC	0	0.3912	0	34.0710	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	650.0	0	SC	0	0.3902	0	34.0710	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	651.0	0	SC	0	0.3900	0	34.0712	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	652.0	0	SC	0	0.3894	0	34.0710	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	653.0	0	SC	0	0.3879	0	34.0710	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	654.0	0	SC	0	0.3862	0	34.0711	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	655.0	0	SC	0	0.3851	0	34.0712	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	656.0	0	SC	0	0.3850	0	34.0710	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	657.0	0	SC	0	0.3845	0	34.0710	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	658.0	0	SC	0	0.3836	0	34.0711	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	659.0	0	SC	0	0.3827	0	34.0710	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	660.0	0	SC	0	0.3817	0	34.0710	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	661.0	0	SC	0	0.3816	0	34.0711	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	662.0	0	SC	0	0.3810	0	34.0712	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	663.0	0	SC	0	0.3804	0	34.0711	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	664.0	0	SC	0	0.3798	0	34.0710	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	665.0	0	SC	0	0.3795	0	34.0710	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	666.0	0	SC	0	0.3791	0	34.0710	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	667.0	0	SC	0	0.3788	0	34.0710	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	668.0	0	SC	0	0.3784	0	34.0710	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	669.0	0	SC	0	0.3783	0	34.0711	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	670.0	0	SC	0	0.3774	0	34.0711	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	671.0	0	SC	0	0.3773	0	34.0710	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	672.0	0	SC	0	0.3769	0	34.0711	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	673.0	0	SC	0	0.3769	0	34.0712	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	674.0	0	SC	0	0.3769	0	34.0711	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	675.0	0	SC	0	0.3766	0	34.0711	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	676.0	0	SC	0	0.3763	0	34.0711	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	677.0	0	SC	0	0.3760	0	34.0712	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	678.0	0	SC	0	0.3755	0	34.0710	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	679.0	0	SC	0	0.3747	0	34.0711	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	680.0	0	SC	0	0.3730	0	34.0710	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	681.0	0	SC	0	0.3720	0	34.0710	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	682.0	0	SC	0	0.3712	0	34.0709	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	683.0	0	SC	0	0.3707	0	34.0710	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	684.0	0	SC	0	0.3707	0	34.0710	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	685.0	0	SC	0	0.3706	0	34.0710	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	686.0	0	SC	0	0.3700	0	34.0710	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	687.0	0	SC	0	0.3699	0	34.0710	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	688.0	0	SC	0	0.3700	0	34.0709	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	689.0	0	SC	0	0.3697	0	34.0709	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	690.0	0	SC	0	0.3697	0	34.0709	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	691.0	0	SC	0	0.3697	0	34.0708	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	692.0	0	SC	0	0.3697	0	34.0709	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	693.0	0	SC	0	0.3688	0	34.0710	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	694.0	0	SC	0	0.3681	0	34.0709	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	695.0	0	SC	0	0.3678	0	34.0710	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	696.0	0	SC	0	0.3662	0	34.0709	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	697.0	0	SC	0	0.3642	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	698.0	0	SC	0	0.3631	0	34.0709	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	699.0	0	SC	0	0.3627	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	700.0	0	SC	0	0.3619	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	701.0	0	SC	0	0.3611	0	34.0708	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	702.0	0	SC	0	0.3608	0	34.0708	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	703.0	0	SC	0	0.3599	0	34.0709	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	704.0	0	SC	0	0.3593	0	34.0709	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	705.0	0	SC	0	0.3591	0	34.0706	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	706.0	0	SC	0	0.3591	0	34.0708	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	707.0	0	SC	0	0.3590	0	34.0708	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	708.0	0	SC	0	0.3585	0	34.0708	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	709.0	0	SC	0	0.3571	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	710.0	0	SC	0	0.3557	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	711.0	0	SC	0	0.3553	0	34.0708	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	712.0	0	SC	0	0.3546	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	713.0	0	SC	0	0.3545	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	714.0	0	SC	0	0.3545	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	715.0	0	SC	0	0.3545	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	716.0	0	SC	0	0.3543	0	34.0708	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	717.0	0	SC	0	0.3539	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	718.0	0	SC	0	0.3535	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	719.0	0	SC	0	0.3516	0	34.0706	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	720.0	0	SC	0	0.3501	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	721.0	0	SC	0	0.3498	0	34.0706	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	722.0	0	SC	0	0.3495	0	34.0706	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	723.0	0	SC	0	0.3495	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	724.0	0	SC	0	0.3492	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	725.0	0	SC	0	0.3484	0	34.0706	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	726.0	0	SC	0	0.3467	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	727.0	0	SC	0	0.3462	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	728.0	0	SC	0	0.3450	0	34.0707	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	729.0	0	SC	0	0.3442	0	34.0705	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	730.0	0	SC	0	0.3436	0	34.0706	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	731.0	0	SC	0	0.3423	0	34.0705	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	732.0	0	SC	0	0.3410	0	34.0704	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	733.0	0	SC	0	0.3385	0	34.0703	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	734.0	0	SC	0	0.3381	0	34.0704	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	735.0	0	SC	0	0.3379	0	34.0705	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	736.0	0	SC	0	0.3377	0	34.0703	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	737.0	0	SC	0	0.3377	0	34.0703	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	738.0	0	SC	0	0.3367	0	34.0703	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	739.0	0	SC	0	0.3359	0	34.0704	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	740.0	0	SC	0	0.3359	0	34.0704	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	741.0	0	SC	0	0.3359	0	34.0703	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	742.0	0	SC	0	0.3354	0	34.0703	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	743.0	0	SC	0	0.3352	0	34.0703	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	744.0	0	SC	0	0.3349	0	34.0703	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	745.0	0	SC	0	0.3346	0	34.0704	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	746.0	0	SC	0	0.3339	0	34.0704	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	747.0	0	SC	0	0.3334	0	34.0703	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	748.0	0	SC	0	0.3329	0	34.0703	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	749.0	0	SC	0	0.3324	0	34.0703	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	750.0	0	SC	0	0.3319	0	34.0704	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	751.0	0	SC	0	0.3318	0	34.0703	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	752.0	0	SC	0	0.3312	0	34.0703	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	753.0	0	SC	0	0.3309	0	34.0704	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	754.0	0	SC	0	0.3299	0	34.0703	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	755.0	0	SC	0	0.3289	0	34.0702	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	756.0	0	SC	0	0.3283	0	34.0703	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	757.0	0	SC	0	0.3281	0	34.0702	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	758.0	0	SC	0	0.3279	0	34.0704	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	759.0	0	SC	0	0.3279	0	34.0704	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	760.0	0	SC	0	0.3279	0	34.0703	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	761.0	0	SC	0	0.3278	0	34.0703	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	762.0	0	SC	0	0.3275	0	34.0703	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	763.0	0	SC	0	0.3273	0	34.0702	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	764.0	0	SC	0	0.3271	0	34.0702	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	765.0	0	SC	0	0.3256	0	34.0703	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	766.0	0	SC	0	0.3250	0	34.0703	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	767.0	0	SC	0	0.3246	0	34.0702	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	768.0	0	SC	0	0.3237	0	34.0702	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	769.0	0	SC	0	0.3228	0	34.0703	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	770.0	0	SC	0	0.3223	0	34.0702	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	771.0	0	SC	0	0.3216	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	772.0	0	SC	0	0.3198	0	34.0702	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	773.0	0	SC	0	0.3195	0	34.0702	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	774.0	0	SC	0	0.3188	0	34.0702	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	775.0	0	SC	0	0.3184	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	776.0	0	SC	0	0.3187	0	34.0702	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	777.0	0	SC	0	0.3179	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	778.0	0	SC	0	0.3170	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	779.0	0	SC	0	0.3166	0	34.0702	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	780.0	0	SC	0	0.3162	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	781.0	0	SC	0	0.3157	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	782.0	0	SC	0	0.3152	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	783.0	0	SC	0	0.3142	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	784.0	0	SC	0	0.3129	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	785.0	0	SC	0	0.3126	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	786.0	0	SC	0	0.3122	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	787.0	0	SC	0	0.3119	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	788.0	0	SC	0	0.3117	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	789.0	0	SC	0	0.3112	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	790.0	0	SC	0	0.3109	0	34.0702	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	791.0	0	SC	0	0.3107	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	792.0	0	SC	0	0.3102	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	793.0	0	SC	0	0.3097	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	794.0	0	SC	0	0.3096	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	795.0	0	SC	0	0.3094	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	796.0	0	SC	0	0.3087	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	797.0	0	SC	0	0.3081	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	798.0	0	SC	0	0.3077	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	799.0	0	SC	0	0.3075	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	800.0	0	SC	0	0.3067	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	801.0	0	SC	0	0.3065	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	802.0	0	SC	0	0.3065	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	803.0	0	SC	0	0.3066	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	804.0	0	SC	0	0.3065	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	805.0	0	SC	0	0.3062	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	806.0	0	SC	0	0.3057	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	807.0	0	SC	0	0.3057	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	808.0	0	SC	0	0.3053	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	809.0	0	SC	0	0.3050	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	810.0	0	SC	0	0.3041	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	811.0	0	SC	0	0.3038	0	34.0702	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	812.0	0	SC	0	0.3035	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	813.0	0	SC	0	0.3036	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	814.0	0	SC	0	0.3035	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	815.0	0	SC	0	0.3034	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	816.0	0	SC	0	0.3032	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	817.0	0	SC	0	0.3032	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	818.0	0	SC	0	0.3027	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	819.0	0	SC	0	0.3022	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	820.0	0	SC	0	0.3020	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	821.0	0	SC	0	0.3010	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	822.0	0	SC	0	0.3007	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	823.0	0	SC	0	0.3004	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	824.0	0	SC	0	0.3002	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	825.0	0	SC	0	0.2999	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	826.0	0	SC	0	0.2999	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	827.0	0	SC	0	0.2999	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	828.0	0	SC	0	0.2996	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	829.0	0	SC	0	0.2995	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	830.0	0	SC	0	0.2993	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	831.0	0	SC	0	0.2989	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	832.0	0	SC	0	0.2986	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	833.0	0	SC	0	0.2980	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	834.0	0	SC	0	0.2976	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	835.0	0	SC	0	0.2976	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	836.0	0	SC	0	0.2970	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	837.0	0	SC	0	0.2965	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	838.0	0	SC	0	0.2951	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	839.0	0	SC	0	0.2941	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	840.0	0	SC	0	0.2940	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	841.0	0	SC	0	0.2939	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	842.0	0	SC	0	0.2939	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	843.0	0	SC	0	0.2934	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	844.0	0	SC	0	0.2932	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	845.0	0	SC	0	0.2929	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	846.0	0	SC	0	0.2926	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	847.0	0	SC	0	0.2926	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	848.0	0	SC	0	0.2924	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	849.0	0	SC	0	0.2921	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	850.0	0	SC	0	0.2920	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	851.0	0	SC	0	0.2918	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	852.0	0	SC	0	0.2917	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	853.0	0	SC	0	0.2914	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	854.0	0	SC	0	0.2910	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	855.0	0	SC	0	0.2903	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	856.0	0	SC	0	0.2897	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	857.0	0	SC	0	0.2894	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	858.0	0	SC	0	0.2892	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	859.0	0	SC	0	0.2892	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	860.0	0	SC	0	0.2892	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	861.0	0	SC	0	0.2890	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	862.0	0	SC	0	0.2889	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	863.0	0	SC	0	0.2888	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	864.0	0	SC	0	0.2884	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	865.0	0	SC	0	0.2882	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	866.0	0	SC	0	0.2879	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	867.0	0	SC	0	0.2876	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	868.0	0	SC	0	0.2872	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	869.0	0	SC	0	0.2871	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	870.0	0	SC	0	0.2867	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	871.0	0	SC	0	0.2865	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	872.0	0	SC	0	0.2860	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	873.0	0	SC	0	0.2858	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	874.0	0	SC	0	0.2859	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	875.0	0	SC	0	0.2855	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	876.0	0	SC	0	0.2849	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	877.0	0	SC	0	0.2848	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	878.0	0	SC	0	0.2845	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	879.0	0	SC	0	0.2844	0	34.0697	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	880.0	0	SC	0	0.2839	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	881.0	0	SC	0	0.2838	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	882.0	0	SC	0	0.2830	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	883.0	0	SC	0	0.2828	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	884.0	0	SC	0	0.2827	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	885.0	0	SC	0	0.2825	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	886.0	0	SC	0	0.2825	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	887.0	0	SC	0	0.2825	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	888.0	0	SC	0	0.2824	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	889.0	0	SC	0	0.2824	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	890.0	0	SC	0	0.2823	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	891.0	0	SC	0	0.2822	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	892.0	0	SC	0	0.2818	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	893.0	0	SC	0	0.2815	0	34.0700	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	894.0	0	SC	0	0.2815	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	895.0	0	SC	0	0.2796	0	34.0697	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	896.0	0	SC	0	0.2789	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	897.0	0	SC	0	0.2785	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	898.0	0	SC	0	0.2781	0	34.0697	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	899.0	0	SC	0	0.2778	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	900.0	0	SC	0	0.2778	0	34.0697	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	901.0	0	SC	0	0.2777	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	902.0	0	SC	0	0.2776	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	903.0	0	SC	0	0.2773	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	904.0	0	SC	0	0.2771	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	905.0	0	SC	0	0.2768	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	906.0	0	SC	0	0.2763	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	907.0	0	SC	0	0.2759	0	34.0697	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	908.0	0	SC	0	0.2756	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	909.0	0	SC	0	0.2753	0	34.0697	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	910.0	0	SC	0	0.2750	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	911.0	0	SC	0	0.2744	0	34.0697	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	912.0	0	SC	0	0.2738	0	34.0697	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	913.0	0	SC	0	0.2737	0	34.0697	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	914.0	0	SC	0	0.2737	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	915.0	0	SC	0	0.2736	0	34.0697	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	916.0	0	SC	0	0.2734	0	34.0697	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	917.0	0	SC	0	0.2731	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	918.0	0	SC	0	0.2731	0	34.0697	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	919.0	0	SC	0	0.2727	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	920.0	0	SC	0	0.2724	0	34.0697	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	921.0	0	SC	0	0.2716	0	34.0697	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	922.0	0	SC	0	0.2709	0	34.0697	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	923.0	0	SC	0	0.2706	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	924.0	0	SC	0	0.2701	0	34.0697	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	925.0	0	SC	0	0.2694	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	926.0	0	SC	0	0.2693	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	927.0	0	SC	0	0.2691	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	928.0	0	SC	0	0.2688	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	929.0	0	SC	0	0.2686	0	34.0697	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	930.0	0	SC	0	0.2684	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	931.0	0	SC	0	0.2683	0	34.0697	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	932.0	0	SC	0	0.2681	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	933.0	0	SC	0	0.2677	0	34.0698	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	934.0	0	SC	0	0.2673	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	935.0	0	SC	0	0.2666	0	34.0697	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	936.0	0	SC	0	0.2666	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	937.0	0	SC	0	0.2665	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	938.0	0	SC	0	0.2663	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	939.0	0	SC	0	0.2657	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	940.0	0	SC	0	0.2653	0	34.0697	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	941.0	0	SC	0	0.2653	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	942.0	0	SC	0	0.2650	0	34.0697	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	943.0	0	SC	0	0.2645	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	944.0	0	SC	0	0.2648	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	945.0	0	SC	0	0.2646	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	946.0	0	SC	0	0.2647	0	34.0697	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	947.0	0	SC	0	0.2650	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	948.0	0	SC	0	0.2650	0	34.0697	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	949.0	0	SC	0	0.2648	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	950.0	0	SC	0	0.2645	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	951.0	0	SC	0	0.2641	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	952.0	0	SC	0	0.2639	0	34.0697	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	953.0	0	SC	0	0.2636	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	954.0	0	SC	0	0.2625	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	955.0	0	SC	0	0.2608	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	956.0	0	SC	0	0.2598	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	957.0	0	SC	0	0.2593	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	958.0	0	SC	0	0.2593	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	959.0	0	SC	0	0.2593	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	960.0	0	SC	0	0.2593	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	961.0	0	SC	0	0.2593	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	962.0	0	SC	0	0.2593	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	963.0	0	SC	0	0.2593	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	964.0	0	SC	0	0.2592	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	965.0	0	SC	0	0.2591	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	966.0	0	SC	0	0.2590	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	967.0	0	SC	0	0.2585	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	968.0	0	SC	0	0.2581	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	969.0	0	SC	0	0.2578	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	970.0	0	SC	0	0.2572	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	971.0	0	SC	0	0.2567	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	972.0	0	SC	0	0.2563	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	973.0	0	SC	0	0.2557	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	974.0	0	SC	0	0.2557	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	975.0	0	SC	0	0.2558	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	976.0	0	SC	0	0.2557	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	977.0	0	SC	0	0.2556	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	978.0	0	SC	0	0.2556	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	979.0	0	SC	0	0.2553	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	980.0	0	SC	0	0.2555	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	981.0	0	SC	0	0.2556	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	982.0	0	SC	0	0.2556	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	983.0	0	SC	0	0.2555	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	984.0	0	SC	0	0.2552	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	985.0	0	SC	0	0.2547	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	986.0	0	SC	0	0.2545	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	987.0	0	SC	0	0.2543	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	988.0	0	SC	0	0.2544	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	989.0	0	SC	0	0.2539	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	990.0	0	SC	0	0.2537	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	991.0	0	SC	0	0.2536	0	34.0696	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	992.0	0	SC	0	0.2536	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	993.0	0	SC	0	0.2535	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	994.0	0	SC	0	0.2536	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	995.0	0	SC	0	0.2534	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	996.0	0	SC	0	0.2530	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	997.0	0	SC	0	0.2529	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	998.0	0	SC	0	0.2529	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	999.0	0	SC	0	0.2528	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1000.0	0	SC	0	0.2526	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1001.0	0	SC	0	0.2518	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1002.0	0	SC	0	0.2507	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1003.0	0	SC	0	0.2502	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1004.0	0	SC	0	0.2500	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1005.0	0	SC	0	0.2497	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1006.0	0	SC	0	0.2495	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1007.0	0	SC	0	0.2493	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1008.0	0	SC	0	0.2488	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1009.0	0	SC	0	0.2487	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1010.0	0	SC	0	0.2486	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1011.0	0	SC	0	0.2482	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1012.0	0	SC	0	0.2478	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1013.0	0	SC	0	0.2476	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1014.0	0	SC	0	0.2475	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1015.0	0	SC	0	0.2472	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1016.0	0	SC	0	0.2467	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1017.0	0	SC	0	0.2464	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1018.0	0	SC	0	0.2454	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1019.0	0	SC	0	0.2448	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1020.0	0	SC	0	0.2443	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1021.0	0	SC	0	0.2437	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1022.0	0	SC	0	0.2435	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1023.0	0	SC	0	0.2429	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1024.0	0	SC	0	0.2428	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1025.0	0	SC	0	0.2423	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1026.0	0	SC	0	0.2418	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1027.0	0	SC	0	0.2416	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1028.0	0	SC	0	0.2413	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1029.0	0	SC	0	0.2409	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1030.0	0	SC	0	0.2405	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1031.0	0	SC	0	0.2401	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1032.0	0	SC	0	0.2399	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1033.0	0	SC	0	0.2395	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1034.0	0	SC	0	0.2393	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1035.0	0	SC	0	0.2394	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1036.0	0	SC	0	0.2392	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1037.0	0	SC	0	0.2391	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1038.0	0	SC	0	0.2387	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1039.0	0	SC	0	0.2386	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1040.0	0	SC	0	0.2386	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1041.0	0	SC	0	0.2386	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1042.0	0	SC	0	0.2386	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1043.0	0	SC	0	0.2385	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1044.0	0	SC	0	0.2385	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1045.0	0	SC	0	0.2385	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1046.0	0	SC	0	0.2384	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1047.0	0	SC	0	0.2383	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1048.0	0	SC	0	0.2381	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1049.0	0	SC	0	0.2381	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1050.0	0	SC	0	0.2381	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1051.0	0	SC	0	0.2382	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1052.0	0	SC	0	0.2382	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1053.0	0	SC	0	0.2382	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1054.0	0	SC	0	0.2381	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1055.0	0	SC	0	0.2380	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1056.0	0	SC	0	0.2380	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1057.0	0	SC	0	0.2378	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1058.0	0	SC	0	0.2375	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1059.0	0	SC	0	0.2376	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1060.0	0	SC	0	0.2377	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1061.0	0	SC	0	0.2378	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1062.0	0	SC	0	0.2378	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1063.0	0	SC	0	0.2377	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1064.0	0	SC	0	0.2376	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1065.0	0	SC	0	0.2375	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1066.0	0	SC	0	0.2372	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1067.0	0	SC	0	0.2368	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1068.0	0	SC	0	0.2361	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1069.0	0	SC	0	0.2359	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1070.0	0	SC	0	0.2356	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1071.0	0	SC	0	0.2354	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1072.0	0	SC	0	0.2353	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1073.0	0	SC	0	0.2352	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1074.0	0	SC	0	0.2352	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1075.0	0	SC	0	0.2349	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1076.0	0	SC	0	0.2347	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1077.0	0	SC	0	0.2346	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1078.0	0	SC	0	0.2347	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1079.0	0	SC	0	0.2346	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1080.0	0	SC	0	0.2347	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1081.0	0	SC	0	0.2348	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1082.0	0	SC	0	0.2348	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1083.0	0	SC	0	0.2347	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1084.0	0	SC	0	0.2347	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1085.0	0	SC	0	0.2347	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1086.0	0	SC	0	0.2345	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1087.0	0	SC	0	0.2336	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1088.0	0	SC	0	0.2333	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1089.0	0	SC	0	0.2334	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1090.0	0	SC	0	0.2332	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1091.0	0	SC	0	0.2329	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1092.0	0	SC	0	0.2327	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1093.0	0	SC	0	0.2324	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1094.0	0	SC	0	0.2322	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1095.0	0	SC	0	0.2321	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1096.0	0	SC	0	0.2321	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1097.0	0	SC	0	0.2317	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1098.0	0	SC	0	0.2311	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1099.0	0	SC	0	0.2310	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1100.0	0	SC	0	0.2306	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1101.0	0	SC	0	0.2302	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1102.0	0	SC	0	0.2300	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1103.0	0	SC	0	0.2298	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1104.0	0	SC	0	0.2297	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1105.0	0	SC	0	0.2297	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1106.0	0	SC	0	0.2296	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1107.0	0	SC	0	0.2293	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1108.0	0	SC	0	0.2292	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1109.0	0	SC	0	0.2291	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1110.0	0	SC	0	0.2291	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1111.0	0	SC	0	0.2291	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1112.0	0	SC	0	0.2289	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1113.0	0	SC	0	0.2287	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1114.0	0	SC	0	0.2286	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1115.0	0	SC	0	0.2284	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1116.0	0	SC	0	0.2283	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1117.0	0	SC	0	0.2283	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1118.0	0	SC	0	0.2283	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1119.0	0	SC	0	0.2282	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1120.0	0	SC	0	0.2283	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1121.0	0	SC	0	0.2282	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1122.0	0	SC	0	0.2282	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1123.0	0	SC	0	0.2282	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1124.0	0	SC	0	0.2278	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1125.0	0	SC	0	0.2276	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1126.0	0	SC	0	0.2275	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1127.0	0	SC	0	0.2273	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1128.0	0	SC	0	0.2272	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1129.0	0	SC	0	0.2271	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1130.0	0	SC	0	0.2268	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1131.0	0	SC	0	0.2267	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1132.0	0	SC	0	0.2261	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1133.0	0	SC	0	0.2256	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1134.0	0	SC	0	0.2251	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1135.0	0	SC	0	0.2250	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1136.0	0	SC	0	0.2251	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1137.0	0	SC	0	0.2250	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1138.0	0	SC	0	0.2249	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1139.0	0	SC	0	0.2244	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1140.0	0	SC	0	0.2241	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1141.0	0	SC	0	0.2239	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1142.0	0	SC	0	0.2239	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1143.0	0	SC	0	0.2238	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1144.0	0	SC	0	0.2238	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1145.0	0	SC	0	0.2239	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1146.0	0	SC	0	0.2237	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1147.0	0	SC	0	0.2232	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1148.0	0	SC	0	0.2229	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1149.0	0	SC	0	0.2226	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1150.0	0	SC	0	0.2224	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1151.0	0	SC	0	0.2223	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1152.0	0	SC	0	0.2219	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1153.0	0	SC	0	0.2217	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1154.0	0	SC	0	0.2214	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1155.0	0	SC	0	0.2211	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1156.0	0	SC	0	0.2210	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1157.0	0	SC	0	0.2210	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1158.0	0	SC	0	0.2208	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1159.0	0	SC	0	0.2204	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1160.0	0	SC	0	0.2196	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1161.0	0	SC	0	0.2192	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1162.0	0	SC	0	0.2190	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1163.0	0	SC	0	0.2187	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1164.0	0	SC	0	0.2184	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1165.0	0	SC	0	0.2182	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1166.0	0	SC	0	0.2180	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1167.0	0	SC	0	0.2179	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1168.0	0	SC	0	0.2175	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1169.0	0	SC	0	0.2174	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1170.0	0	SC	0	0.2173	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1171.0	0	SC	0	0.2173	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1172.0	0	SC	0	0.2173	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1173.0	0	SC	0	0.2168	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1174.0	0	SC	0	0.2164	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1175.0	0	SC	0	0.2161	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1176.0	0	SC	0	0.2161	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1177.0	0	SC	0	0.2161	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1178.0	0	SC	0	0.2158	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1179.0	0	SC	0	0.2158	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1180.0	0	SC	0	0.2155	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1181.0	0	SC	0	0.2151	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1182.0	0	SC	0	0.2151	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1183.0	0	SC	0	0.2151	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1184.0	0	SC	0	0.2149	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1185.0	0	SC	0	0.2149	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1186.0	0	SC	0	0.2148	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1187.0	0	SC	0	0.2148	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1188.0	0	SC	0	0.2148	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1189.0	0	SC	0	0.2146	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1190.0	0	SC	0	0.2145	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1191.0	0	SC	0	0.2143	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1192.0	0	SC	0	0.2143	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1193.0	0	SC	0	0.2142	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1194.0	0	SC	0	0.2140	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1195.0	0	SC	0	0.2137	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1196.0	0	SC	0	0.2137	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1197.0	0	SC	0	0.2136	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1198.0	0	SC	0	0.2135	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1199.0	0	SC	0	0.2135	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1200.0	0	SC	0	0.2134	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1201.0	0	SC	0	0.2134	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1202.0	0	SC	0	0.2135	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1203.0	0	SC	0	0.2135	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1204.0	0	SC	0	0.2134	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1205.0	0	SC	0	0.2132	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1206.0	0	SC	0	0.2132	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1207.0	0	SC	0	0.2132	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1208.0	0	SC	0	0.2129	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1209.0	0	SC	0	0.2126	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1210.0	0	SC	0	0.2124	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1211.0	0	SC	0	0.2123	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1212.0	0	SC	0	0.2122	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1213.0	0	SC	0	0.2122	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1214.0	0	SC	0	0.2121	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1215.0	0	SC	0	0.2119	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1216.0	0	SC	0	0.2118	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1217.0	0	SC	0	0.2117	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1218.0	0	SC	0	0.2117	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1219.0	0	SC	0	0.2115	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1220.0	0	SC	0	0.2111	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1221.0	0	SC	0	0.2109	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1222.0	0	SC	0	0.2110	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1223.0	0	SC	0	0.2109	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1224.0	0	SC	0	0.2105	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1225.0	0	SC	0	0.2103	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1226.0	0	SC	0	0.2103	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1227.0	0	SC	0	0.2103	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1228.0	0	SC	0	0.2103	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1229.0	0	SC	0	0.2104	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1230.0	0	SC	0	0.2105	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1231.0	0	SC	0	0.2104	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1232.0	0	SC	0	0.2103	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1233.0	0	SC	0	0.2101	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1234.0	0	SC	0	0.2100	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1235.0	0	SC	0	0.2091	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1236.0	0	SC	0	0.2088	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1237.0	0	SC	0	0.2085	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1238.0	0	SC	0	0.2082	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1239.0	0	SC	0	0.2083	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1240.0	0	SC	0	0.2082	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1241.0	0	SC	0	0.2083	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1242.0	0	SC	0	0.2086	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1243.0	0	SC	0	0.2087	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1244.0	0	SC	0	0.2087	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1245.0	0	SC	0	0.2082	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1246.0	0	SC	0	0.2083	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1247.0	0	SC	0	0.2082	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1248.0	0	SC	0	0.2083	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1249.0	0	SC	0	0.2083	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1250.0	0	SC	0	0.2085	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1251.0	0	SC	0	0.2085	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1252.0	0	SC	0	0.2086	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1253.0	0	SC	0	0.2085	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1254.0	0	SC	0	0.2086	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1255.0	0	SC	0	0.2085	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1256.0	0	SC	0	0.2085	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1257.0	0	SC	0	0.2085	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1258.0	0	SC	0	0.2086	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1259.0	0	SC	0	0.2082	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1260.0	0	SC	0	0.2082	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1261.0	0	SC	0	0.2081	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1262.0	0	SC	0	0.2081	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1263.0	0	SC	0	0.2082	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1264.0	0	SC	0	0.2080	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1265.0	0	SC	0	0.2079	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1266.0	0	SC	0	0.2080	0	34.0687	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1267.0	0	SC	0	0.2079	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1268.0	0	SC	0	0.2078	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1269.0	0	SC	0	0.2073	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1270.0	0	SC	0	0.2072	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1271.0	0	SC	0	0.2072	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1272.0	0	SC	0	0.2071	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1273.0	0	SC	0	0.2071	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1274.0	0	SC	0	0.2068	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1275.0	0	SC	0	0.2067	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1276.0	0	SC	0	0.2065	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1277.0	0	SC	0	0.2064	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1278.0	0	SC	0	0.2065	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1279.0	0	SC	0	0.2065	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1280.0	0	SC	0	0.2065	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1281.0	0	SC	0	0.2066	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1282.0	0	SC	0	0.2066	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1283.0	0	SC	0	0.2065	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1284.0	0	SC	0	0.2064	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1285.0	0	SC	0	0.2061	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1286.0	0	SC	0	0.2061	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1287.0	0	SC	0	0.2060	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1288.0	0	SC	0	0.2059	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1289.0	0	SC	0	0.2058	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1290.0	0	SC	0	0.2058	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1291.0	0	SC	0	0.2057	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1292.0	0	SC	0	0.2054	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1293.0	0	SC	0	0.2054	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1294.0	0	SC	0	0.2053	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1295.0	0	SC	0	0.2054	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1296.0	0	SC	0	0.2054	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1297.0	0	SC	0	0.2053	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1298.0	0	SC	0	0.2054	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1299.0	0	SC	0	0.2053	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1300.0	0	SC	0	0.2050	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1301.0	0	SC	0	0.2050	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1302.0	0	SC	0	0.2050	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1303.0	0	SC	0	0.2049	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1304.0	0	SC	0	0.2048	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1305.0	0	SC	0	0.2047	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1306.0	0	SC	0	0.2047	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1307.0	0	SC	0	0.2046	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1308.0	0	SC	0	0.2043	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1309.0	0	SC	0	0.2043	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1310.0	0	SC	0	0.2043	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1311.0	0	SC	0	0.2043	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1312.0	0	SC	0	0.2043	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1313.0	0	SC	0	0.2044	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1314.0	0	SC	0	0.2041	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1315.0	0	SC	0	0.2042	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1316.0	0	SC	0	0.2042	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1317.0	0	SC	0	0.2043	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1318.0	0	SC	0	0.2044	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1319.0	0	SC	0	0.2043	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1320.0	0	SC	0	0.2044	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1321.0	0	SC	0	0.2043	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1322.0	0	SC	0	0.2044	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1323.0	0	SC	0	0.2043	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1324.0	0	SC	0	0.2043	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1325.0	0	SC	0	0.2043	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1326.0	0	SC	0	0.2039	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1327.0	0	SC	0	0.2038	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1328.0	0	SC	0	0.2037	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1329.0	0	SC	0	0.2036	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1330.0	0	SC	0	0.2034	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1331.0	0	SC	0	0.2036	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1332.0	0	SC	0	0.2036	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1333.0	0	SC	0	0.2034	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1334.0	0	SC	0	0.2034	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1335.0	0	SC	0	0.2034	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1336.0	0	SC	0	0.2034	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1337.0	0	SC	0	0.2034	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1338.0	0	SC	0	0.2034	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1339.0	0	SC	0	0.2036	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1340.0	0	SC	0	0.2036	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1341.0	0	SC	0	0.2037	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1342.0	0	SC	0	0.2038	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1343.0	0	SC	0	0.2037	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1344.0	0	SC	0	0.2037	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1345.0	0	SC	0	0.2036	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1346.0	0	SC	0	0.2034	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1347.0	0	SC	0	0.2034	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1348.0	0	SC	0	0.2034	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1349.0	0	SC	0	0.2032	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1350.0	0	SC	0	0.2031	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1351.0	0	SC	0	0.2032	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1352.0	0	SC	0	0.2032	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1353.0	0	SC	0	0.2029	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1354.0	0	SC	0	0.2028	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1355.0	0	SC	0	0.2027	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1356.0	0	SC	0	0.2023	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1357.0	0	SC	0	0.2020	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1358.0	0	SC	0	0.2018	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1359.0	0	SC	0	0.2016	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1360.0	0	SC	0	0.2012	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1361.0	0	SC	0	0.2004	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1362.0	0	SC	0	0.2001	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1363.0	0	SC	0	0.2001	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1364.0	0	SC	0	0.1999	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1365.0	0	SC	0	0.1996	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1366.0	0	SC	0	0.1995	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1367.0	0	SC	0	0.1994	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1368.0	0	SC	0	0.1995	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1369.0	0	SC	0	0.1996	0	34.0688	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1370.0	0	SC	0	0.1996	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1371.0	0	SC	0	0.1997	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1372.0	0	SC	0	0.1997	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1373.0	0	SC	0	0.1998	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1374.0	0	SC	0	0.1999	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1375.0	0	SC	0	0.1997	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1376.0	0	SC	0	0.1996	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1377.0	0	SC	0	0.1994	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1378.0	0	SC	0	0.1993	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1379.0	0	SC	0	0.1993	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1380.0	0	SC	0	0.1995	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1381.0	0	SC	0	0.1994	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1382.0	0	SC	0	0.1993	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1383.0	0	SC	0	0.1993	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1384.0	0	SC	0	0.1993	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1385.0	0	SC	0	0.1991	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1386.0	0	SC	0	0.1991	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1387.0	0	SC	0	0.1990	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1388.0	0	SC	0	0.1989	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1389.0	0	SC	0	0.1989	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1390.0	0	SC	0	0.1989	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1391.0	0	SC	0	0.1989	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1392.0	0	SC	0	0.1989	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1393.0	0	SC	0	0.1989	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1394.0	0	SC	0	0.1990	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1395.0	0	SC	0	0.1991	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1396.0	0	SC	0	0.1991	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1397.0	0	SC	0	0.1991	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1398.0	0	SC	0	0.1991	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1399.0	0	SC	0	0.1993	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1400.0	0	SC	0	0.1993	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1401.0	0	SC	0	0.1994	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1402.0	0	SC	0	0.1994	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1403.0	0	SC	0	0.1994	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1404.0	0	SC	0	0.1994	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1405.0	0	SC	0	0.1995	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1406.0	0	SC	0	0.1995	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1407.0	0	SC	0	0.1995	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1408.0	0	SC	0	0.1996	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1409.0	0	SC	0	0.1997	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1410.0	0	SC	0	0.1997	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1411.0	0	SC	0	0.1997	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1412.0	0	SC	0	0.1998	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1413.0	0	SC	0	0.1998	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1414.0	0	SC	0	0.1998	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1415.0	0	SC	0	0.1998	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1416.0	0	SC	0	0.1998	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1417.0	0	SC	0	0.1998	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1418.0	0	SC	0	0.1998	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1419.0	0	SC	0	0.1997	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1420.0	0	SC	0	0.1998	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1421.0	0	SC	0	0.1998	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1422.0	0	SC	0	0.1999	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1423.0	0	SC	0	0.1998	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1424.0	0	SC	0	0.1999	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1425.0	0	SC	0	0.1999	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1426.0	0	SC	0	0.1997	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1427.0	0	SC	0	0.1996	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1428.0	0	SC	0	0.1994	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1429.0	0	SC	0	0.1991	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1430.0	0	SC	0	0.1990	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1431.0	0	SC	0	0.1990	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1432.0	0	SC	0	0.1989	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1433.0	0	SC	0	0.1990	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1434.0	0	SC	0	0.1989	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1435.0	0	SC	0	0.1988	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1436.0	0	SC	0	0.1986	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1437.0	0	SC	0	0.1985	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1438.0	0	SC	0	0.1985	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1439.0	0	SC	0	0.1986	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1440.0	0	SC	0	0.1986	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1441.0	0	SC	0	0.1986	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1442.0	0	SC	0	0.1984	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1443.0	0	SC	0	0.1985	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1444.0	0	SC	0	0.1985	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1445.0	0	SC	0	0.1981	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1446.0	0	SC	0	0.1978	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1447.0	0	SC	0	0.1978	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1448.0	0	SC	0	0.1978	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1449.0	0	SC	0	0.1979	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1450.0	0	SC	0	0.1978	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1451.0	0	SC	0	0.1979	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1452.0	0	SC	0	0.1976	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1453.0	0	SC	0	0.1978	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1454.0	0	SC	0	0.1978	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1455.0	0	SC	0	0.1976	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1456.0	0	SC	0	0.1976	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1457.0	0	SC	0	0.1975	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1458.0	0	SC	0	0.1975	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1459.0	0	SC	0	0.1976	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1460.0	0	SC	0	0.1976	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1461.0	0	SC	0	0.1974	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1462.0	0	SC	0	0.1971	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1463.0	0	SC	0	0.1971	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1464.0	0	SC	0	0.1971	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1465.0	0	SC	0	0.1971	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1466.0	0	SC	0	0.1970	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1467.0	0	SC	0	0.1971	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1468.0	0	SC	0	0.1971	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1469.0	0	SC	0	0.1971	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1470.0	0	SC	0	0.1970	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1471.0	0	SC	0	0.1970	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1472.0	0	SC	0	0.1970	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1473.0	0	SC	0	0.1969	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1474.0	0	SC	0	0.1968	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1475.0	0	SC	0	0.1969	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1476.0	0	SC	0	0.1969	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1477.0	0	SC	0	0.1967	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1478.0	0	SC	0	0.1966	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1479.0	0	SC	0	0.1965	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1480.0	0	SC	0	0.1965	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1481.0	0	SC	0	0.1965	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1482.0	0	SC	0	0.1965	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1483.0	0	SC	0	0.1964	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1484.0	0	SC	0	0.1964	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1485.0	0	SC	0	0.1963	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1486.0	0	SC	0	0.1963	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1487.0	0	SC	0	0.1963	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1488.0	0	SC	0	0.1963	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1489.0	0	SC	0	0.1963	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1490.0	0	SC	0	0.1963	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1491.0	0	SC	0	0.1961	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1492.0	0	SC	0	0.1961	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1493.0	0	SC	0	0.1961	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1494.0	0	SC	0	0.1961	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1495.0	0	SC	0	0.1961	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1496.0	0	SC	0	0.1960	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1497.0	0	SC	0	0.1960	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1498.0	0	SC	0	0.1961	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1499.0	0	SC	0	0.1960	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1500.0	0	SC	0	0.1960	0	34.0689	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1501.0	0	SC	0	0.1959	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1502.0	0	SC	0	0.1960	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1503.0	0	SC	0	0.1959	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1504.0	0	SC	0	0.1959	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1505.0	0	SC	0	0.1959	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1506.0	0	SC	0	0.1960	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1507.0	0	SC	0	0.1961	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1508.0	0	SC	0	0.1961	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1509.0	0	SC	0	0.1961	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1510.0	0	SC	0	0.1962	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1511.0	0	SC	0	0.1962	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1512.0	0	SC	0	0.1958	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1513.0	0	SC	0	0.1958	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1514.0	0	SC	0	0.1957	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1515.0	0	SC	0	0.1957	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1516.0	0	SC	0	0.1957	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1517.0	0	SC	0	0.1957	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1518.0	0	SC	0	0.1956	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1519.0	0	SC	0	0.1956	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1520.0	0	SC	0	0.1956	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1521.0	0	SC	0	0.1957	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1522.0	0	SC	0	0.1956	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1523.0	0	SC	0	0.1956	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1524.0	0	SC	0	0.1956	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1525.0	0	SC	0	0.1956	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1526.0	0	SC	0	0.1957	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1527.0	0	SC	0	0.1956	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1528.0	0	SC	0	0.1955	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1529.0	0	SC	0	0.1956	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1530.0	0	SC	0	0.1955	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1531.0	0	SC	0	0.1956	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1532.0	0	SC	0	0.1957	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1533.0	0	SC	0	0.1957	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1534.0	0	SC	0	0.1958	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1535.0	0	SC	0	0.1958	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1536.0	0	SC	0	0.1958	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1537.0	0	SC	0	0.1959	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1538.0	0	SC	0	0.1959	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1539.0	0	SC	0	0.1961	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1540.0	0	SC	0	0.1961	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1541.0	0	SC	0	0.1961	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1542.0	0	SC	0	0.1962	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1543.0	0	SC	0	0.1962	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1544.0	0	SC	0	0.1962	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1545.0	0	SC	0	0.1963	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1546.0	0	SC	0	0.1963	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1547.0	0	SC	0	0.1963	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1548.0	0	SC	0	0.1964	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1549.0	0	SC	0	0.1964	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1550.0	0	SC	0	0.1965	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1551.0	0	SC	0	0.1964	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1552.0	0	SC	0	0.1964	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1553.0	0	SC	0	0.1963	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1554.0	0	SC	0	0.1961	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1555.0	0	SC	0	0.1959	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1556.0	0	SC	0	0.1958	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1557.0	0	SC	0	0.1959	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1558.0	0	SC	0	0.1959	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1559.0	0	SC	0	0.1959	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1560.0	0	SC	0	0.1960	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1561.0	0	SC	0	0.1959	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1562.0	0	SC	0	0.1959	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1563.0	0	SC	0	0.1958	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1564.0	0	SC	0	0.1959	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1565.0	0	SC	0	0.1958	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1566.0	0	SC	0	0.1957	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1567.0	0	SC	0	0.1957	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1568.0	0	SC	0	0.1957	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1569.0	0	SC	0	0.1957	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1570.0	0	SC	0	0.1958	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1571.0	0	SC	0	0.1958	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1572.0	0	SC	0	0.1958	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1573.0	0	SC	0	0.1959	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1574.0	0	SC	0	0.1957	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1575.0	0	SC	0	0.1955	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1576.0	0	SC	0	0.1954	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1577.0	0	SC	0	0.1954	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1578.0	0	SC	0	0.1953	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1579.0	0	SC	0	0.1954	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1580.0	0	SC	0	0.1954	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1581.0	0	SC	0	0.1954	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1582.0	0	SC	0	0.1952	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1583.0	0	SC	0	0.1952	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1584.0	0	SC	0	0.1954	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1585.0	0	SC	0	0.1953	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1586.0	0	SC	0	0.1952	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1587.0	0	SC	0	0.1953	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1588.0	0	SC	0	0.1953	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1589.0	0	SC	0	0.1953	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1590.0	0	SC	0	0.1953	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1591.0	0	SC	0	0.1953	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1592.0	0	SC	0	0.1953	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1593.0	0	SC	0	0.1953	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1594.0	0	SC	0	0.1955	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1595.0	0	SC	0	0.1954	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1596.0	0	SC	0	0.1954	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1597.0	0	SC	0	0.1955	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1598.0	0	SC	0	0.1955	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1599.0	0	SC	0	0.1956	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1600.0	0	SC	0	0.1956	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1601.0	0	SC	0	0.1956	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1602.0	0	SC	0	0.1957	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1603.0	0	SC	0	0.1958	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1604.0	0	SC	0	0.1956	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1605.0	0	SC	0	0.1956	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1606.0	0	SC	0	0.1955	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1607.0	0	SC	0	0.1956	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1608.0	0	SC	0	0.1956	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1609.0	0	SC	0	0.1955	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1610.0	0	SC	0	0.1956	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1611.0	0	SC	0	0.1956	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1612.0	0	SC	0	0.1955	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1613.0	0	SC	0	0.1955	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1614.0	0	SC	0	0.1956	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1615.0	0	SC	0	0.1955	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1616.0	0	SC	0	0.1956	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1617.0	0	SC	0	0.1954	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1618.0	0	SC	0	0.1955	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1619.0	0	SC	0	0.1955	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1620.0	0	SC	0	0.1955	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1621.0	0	SC	0	0.1955	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1622.0	0	SC	0	0.1954	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1623.0	0	SC	0	0.1955	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1624.0	0	SC	0	0.1955	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1625.0	0	SC	0	0.1955	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1626.0	0	SC	0	0.1956	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1627.0	0	SC	0	0.1956	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1628.0	0	SC	0	0.1957	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1629.0	0	SC	0	0.1957	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1630.0	0	SC	0	0.1956	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1631.0	0	SC	0	0.1955	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1632.0	0	SC	0	0.1954	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1633.0	0	SC	0	0.1954	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1634.0	0	SC	0	0.1953	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1635.0	0	SC	0	0.1954	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1636.0	0	SC	0	0.1953	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1637.0	0	SC	0	0.1954	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1638.0	0	SC	0	0.1954	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1639.0	0	SC	0	0.1953	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1640.0	0	SC	0	0.1953	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1641.0	0	SC	0	0.1953	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1642.0	0	SC	0	0.1954	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1643.0	0	SC	0	0.1954	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1644.0	0	SC	0	0.1954	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1645.0	0	SC	0	0.1954	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1646.0	0	SC	0	0.1954	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1647.0	0	SC	0	0.1954	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1648.0	0	SC	0	0.1954	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1649.0	0	SC	0	0.1953	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1650.0	0	SC	0	0.1953	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1651.0	0	SC	0	0.1953	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1652.0	0	SC	0	0.1954	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1653.0	0	SC	0	0.1954	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1654.0	0	SC	0	0.1954	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1655.0	0	SC	0	0.1954	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1656.0	0	SC	0	0.1954	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1657.0	0	SC	0	0.1954	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1658.0	0	SC	0	0.1954	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1659.0	0	SC	0	0.1954	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1660.0	0	SC	0	0.1953	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1661.0	0	SC	0	0.1953	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1662.0	0	SC	0	0.1953	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1663.0	0	SC	0	0.1953	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1664.0	0	SC	0	0.1954	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1665.0	0	SC	0	0.1953	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1666.0	0	SC	0	0.1953	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1667.0	0	SC	0	0.1953	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1668.0	0	SC	0	0.1952	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1669.0	0	SC	0	0.1952	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1670.0	0	SC	0	0.1952	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1671.0	0	SC	0	0.1952	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1672.0	0	SC	0	0.1952	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1673.0	0	SC	0	0.1952	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1674.0	0	SC	0	0.1952	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1675.0	0	SC	0	0.1952	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1676.0	0	SC	0	0.1952	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1677.0	0	SC	0	0.1952	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1678.0	0	SC	0	0.1951	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1679.0	0	SC	0	0.1952	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1680.0	0	SC	0	0.1953	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1681.0	0	SC	0	0.1953	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1682.0	0	SC	0	0.1953	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1683.0	0	SC	0	0.1952	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1684.0	0	SC	0	0.1951	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1685.0	0	SC	0	0.1952	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1686.0	0	SC	0	0.1952	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1687.0	0	SC	0	0.1951	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1688.0	0	SC	0	0.1951	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1689.0	0	SC	0	0.1952	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1690.0	0	SC	0	0.1951	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1691.0	0	SC	0	0.1951	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1692.0	0	SC	0	0.1951	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1693.0	0	SC	0	0.1951	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1694.0	0	SC	0	0.1951	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1695.0	0	SC	0	0.1951	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1696.0	0	SC	0	0.1951	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1697.0	0	SC	0	0.1949	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1698.0	0	SC	0	0.1949	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1699.0	0	SC	0	0.1948	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1700.0	0	SC	0	0.1948	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1701.0	0	SC	0	0.1946	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1702.0	0	SC	0	0.1946	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1703.0	0	SC	0	0.1947	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1704.0	0	SC	0	0.1948	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1705.0	0	SC	0	0.1949	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1706.0	0	SC	0	0.1949	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1707.0	0	SC	0	0.1947	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1708.0	0	SC	0	0.1944	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1709.0	0	SC	0	0.1944	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1710.0	0	SC	0	0.1944	0	34.0690	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1711.0	0	SC	0	0.1943	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1712.0	0	SC	0	0.1943	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1713.0	0	SC	0	0.1943	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1714.0	0	SC	0	0.1943	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1715.0	0	SC	0	0.1944	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1716.0	0	SC	0	0.1944	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1717.0	0	SC	0	0.1944	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1718.0	0	SC	0	0.1944	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1719.0	0	SC	0	0.1944	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1720.0	0	SC	0	0.1943	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1721.0	0	SC	0	0.1943	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1722.0	0	SC	0	0.1944	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1723.0	0	SC	0	0.1945	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1724.0	0	SC	0	0.1945	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1725.0	0	SC	0	0.1946	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1726.0	0	SC	0	0.1946	0	34.0691	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1727.0	0	SC	0	0.1947	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1728.0	0	SC	0	0.1946	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1729.0	0	SC	0	0.1947	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1730.0	0	SC	0	0.1948	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1731.0	0	SC	0	0.1948	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1732.0	0	SC	0	0.1949	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1733.0	0	SC	0	0.1950	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1734.0	0	SC	0	0.1950	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1735.0	0	SC	0	0.1951	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1736.0	0	SC	0	0.1952	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1737.0	0	SC	0	0.1952	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1738.0	0	SC	0	0.1951	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1739.0	0	SC	0	0.1951	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1740.0	0	SC	0	0.1952	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1741.0	0	SC	0	0.1953	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1742.0	0	SC	0	0.1954	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1743.0	0	SC	0	0.1954	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1744.0	0	SC	0	0.1955	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1745.0	0	SC	0	0.1955	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1746.0	0	SC	0	0.1956	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1747.0	0	SC	0	0.1956	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1748.0	0	SC	0	0.1957	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1749.0	0	SC	0	0.1956	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1750.0	0	SC	0	0.1957	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1751.0	0	SC	0	0.1958	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1752.0	0	SC	0	0.1959	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1753.0	0	SC	0	0.1959	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1754.0	0	SC	0	0.1960	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1755.0	0	SC	0	0.1961	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1756.0	0	SC	0	0.1961	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1757.0	0	SC	0	0.1961	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1758.0	0	SC	0	0.1962	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1759.0	0	SC	0	0.1962	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1760.0	0	SC	0	0.1963	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1761.0	0	SC	0	0.1963	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1762.0	0	SC	0	0.1963	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1763.0	0	SC	0	0.1964	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1764.0	0	SC	0	0.1964	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1765.0	0	SC	0	0.1964	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1766.0	0	SC	0	0.1965	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1767.0	0	SC	0	0.1966	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1768.0	0	SC	0	0.1967	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1769.0	0	SC	0	0.1966	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1770.0	0	SC	0	0.1967	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1771.0	0	SC	0	0.1967	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1772.0	0	SC	0	0.1968	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1773.0	0	SC	0	0.1968	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1774.0	0	SC	0	0.1969	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1775.0	0	SC	0	0.1968	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1776.0	0	SC	0	0.1968	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1777.0	0	SC	0	0.1968	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1778.0	0	SC	0	0.1968	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1779.0	0	SC	0	0.1968	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1780.0	0	SC	0	0.1968	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1781.0	0	SC	0	0.1968	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1782.0	0	SC	0	0.1969	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1783.0	0	SC	0	0.1969	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1784.0	0	SC	0	0.1970	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1785.0	0	SC	0	0.1969	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1786.0	0	SC	0	0.1970	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1787.0	0	SC	0	0.1969	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1788.0	0	SC	0	0.1969	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1789.0	0	SC	0	0.1971	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1790.0	0	SC	0	0.1971	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1791.0	0	SC	0	0.1971	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1792.0	0	SC	0	0.1971	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1793.0	0	SC	0	0.1973	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1794.0	0	SC	0	0.1973	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1795.0	0	SC	0	0.1973	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1796.0	0	SC	0	0.1973	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1797.0	0	SC	0	0.1974	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1798.0	0	SC	0	0.1974	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1799.0	0	SC	0	0.1975	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1800.0	0	SC	0	0.1975	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1801.0	0	SC	0	0.1975	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1802.0	0	SC	0	0.1976	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1803.0	0	SC	0	0.1976	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1804.0	0	SC	0	0.1978	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1805.0	0	SC	0	0.1978	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1806.0	0	SC	0	0.1979	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1807.0	0	SC	0	0.1980	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1808.0	0	SC	0	0.1980	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1809.0	0	SC	0	0.1980	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1810.0	0	SC	0	0.1981	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1811.0	0	SC	0	0.1981	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1812.0	0	SC	0	0.1981	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1813.0	0	SC	0	0.1980	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1814.0	0	SC	0	0.1981	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1815.0	0	SC	0	0.1981	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1816.0	0	SC	0	0.1981	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1817.0	0	SC	0	0.1983	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1818.0	0	SC	0	0.1984	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1819.0	0	SC	0	0.1984	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1820.0	0	SC	0	0.1985	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1821.0	0	SC	0	0.1984	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1822.0	0	SC	0	0.1985	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1823.0	0	SC	0	0.1986	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1824.0	0	SC	0	0.1986	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1825.0	0	SC	0	0.1986	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1826.0	0	SC	0	0.1986	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1827.0	0	SC	0	0.1986	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1828.0	0	SC	0	0.1986	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1829.0	0	SC	0	0.1986	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1830.0	0	SC	0	0.1986	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1831.0	0	SC	0	0.1986	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1832.0	0	SC	0	0.1986	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1833.0	0	SC	0	0.1986	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1834.0	0	SC	0	0.1986	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1835.0	0	SC	0	0.1988	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1836.0	0	SC	0	0.1989	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1837.0	0	SC	0	0.1990	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1838.0	0	SC	0	0.1990	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1839.0	0	SC	0	0.1990	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1840.0	0	SC	0	0.1990	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1841.0	0	SC	0	0.1991	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1842.0	0	SC	0	0.1991	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1843.0	0	SC	0	0.1991	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1844.0	0	SC	0	0.1991	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1845.0	0	SC	0	0.1993	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1846.0	0	SC	0	0.1993	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1847.0	0	SC	0	0.1994	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1848.0	0	SC	0	0.1994	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1849.0	0	SC	0	0.1995	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1850.0	0	SC	0	0.1995	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1851.0	0	SC	0	0.1996	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1852.0	0	SC	0	0.1996	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1853.0	0	SC	0	0.1997	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1854.0	0	SC	0	0.1997	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1855.0	0	SC	0	0.1997	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1856.0	0	SC	0	0.1997	0	34.0692	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1857.0	0	SC	0	0.1997	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1858.0	0	SC	0	0.1997	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1859.0	0	SC	0	0.1998	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1860.0	0	SC	0	0.1998	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1861.0	0	SC	0	0.1999	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1862.0	0	SC	0	0.1998	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1863.0	0	SC	0	0.1999	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1864.0	0	SC	0	0.1999	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1865.0	0	SC	0	0.1999	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1866.0	0	SC	0	0.1999	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1867.0	0	SC	0	0.1999	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1868.0	0	SC	0	0.1999	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1869.0	0	SC	0	0.2000	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1870.0	0	SC	0	0.2000	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1871.0	0	SC	0	0.2001	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1872.0	0	SC	0	0.2002	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1873.0	0	SC	0	0.2002	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1874.0	0	SC	0	0.2003	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1875.0	0	SC	0	0.2003	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1876.0	0	SC	0	0.2004	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1877.0	0	SC	0	0.2005	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1878.0	0	SC	0	0.2005	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1879.0	0	SC	0	0.2005	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1880.0	0	SC	0	0.2006	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1881.0	0	SC	0	0.2007	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1882.0	0	SC	0	0.2006	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1883.0	0	SC	0	0.2006	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1884.0	0	SC	0	0.2003	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1885.0	0	SC	0	0.2002	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1886.0	0	SC	0	0.2004	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1887.0	0	SC	0	0.2004	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1888.0	0	SC	0	0.2004	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1889.0	0	SC	0	0.2005	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1890.0	0	SC	0	0.2005	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1891.0	0	SC	0	0.2007	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1892.0	0	SC	0	0.2007	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1893.0	0	SC	0	0.2008	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1894.0	0	SC	0	0.2008	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1895.0	0	SC	0	0.2009	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1896.0	0	SC	0	0.2010	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1897.0	0	SC	0	0.2011	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1898.0	0	SC	0	0.2011	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1899.0	0	SC	0	0.2011	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1900.0	0	SC	0	0.2012	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1901.0	0	SC	0	0.2011	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1902.0	0	SC	0	0.2011	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1903.0	0	SC	0	0.2013	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1904.0	0	SC	0	0.2013	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1905.0	0	SC	0	0.2014	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1906.0	0	SC	0	0.2015	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1907.0	0	SC	0	0.2014	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1908.0	0	SC	0	0.2015	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1909.0	0	SC	0	0.2014	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1910.0	0	SC	0	0.2015	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1911.0	0	SC	0	0.2016	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1912.0	0	SC	0	0.2014	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1913.0	0	SC	0	0.2014	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1914.0	0	SC	0	0.2014	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1915.0	0	SC	0	0.2014	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1916.0	0	SC	0	0.2014	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1917.0	0	SC	0	0.2014	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1918.0	0	SC	0	0.2014	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1919.0	0	SC	0	0.2012	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1920.0	0	SC	0	0.2013	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1921.0	0	SC	0	0.2013	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1922.0	0	SC	0	0.2014	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1923.0	0	SC	0	0.2014	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1924.0	0	SC	0	0.2015	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1925.0	0	SC	0	0.2016	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1926.0	0	SC	0	0.2016	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1927.0	0	SC	0	0.2017	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1928.0	0	SC	0	0.2018	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1929.0	0	SC	0	0.2019	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1930.0	0	SC	0	0.2019	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1931.0	0	SC	0	0.2020	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1932.0	0	SC	0	0.2020	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1933.0	0	SC	0	0.2021	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1934.0	0	SC	0	0.2021	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1935.0	0	SC	0	0.2021	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1936.0	0	SC	0	0.2022	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1937.0	0	SC	0	0.2022	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1938.0	0	SC	0	0.2023	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1939.0	0	SC	0	0.2024	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1940.0	0	SC	0	0.2024	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1941.0	0	SC	0	0.2025	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1942.0	0	SC	0	0.2026	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1943.0	0	SC	0	0.2026	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1944.0	0	SC	0	0.2027	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1945.0	0	SC	0	0.2027	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1946.0	0	SC	0	0.2028	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1947.0	0	SC	0	0.2029	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1948.0	0	SC	0	0.2029	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1949.0	0	SC	0	0.2030	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1950.0	0	SC	0	0.2030	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1951.0	0	SC	0	0.2031	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1952.0	0	SC	0	0.2032	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1953.0	0	SC	0	0.2032	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1954.0	0	SC	0	0.2033	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1955.0	0	SC	0	0.2033	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1956.0	0	SC	0	0.2034	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1957.0	0	SC	0	0.2034	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1958.0	0	SC	0	0.2034	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1959.0	0	SC	0	0.2034	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1960.0	0	SC	0	0.2036	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1961.0	0	SC	0	0.2037	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1962.0	0	SC	0	0.2038	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1963.0	0	SC	0	0.2039	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1964.0	0	SC	0	0.2038	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1965.0	0	SC	0	0.2039	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1966.0	0	SC	0	0.2039	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1967.0	0	SC	0	0.2039	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1968.0	0	SC	0	0.2039	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1969.0	0	SC	0	0.2039	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1970.0	0	SC	0	0.2039	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1971.0	0	SC	0	0.2041	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1972.0	0	SC	0	0.2039	0	34.0695	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1973.0	0	SC	0	0.2041	0	34.0694	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1974.0	0	SC	0	0.2041	0	34.0693	0
JIVB___20052292	002	C	08/05/2005	03:39	133.9875	37.3253	0	1975.0	0	SC	0	0.2041	0	34.0695	0
JIVB___20052292	003	B	08/05/2005	06:10	134.0000	37.0000	0	0.0	0	SC	0	26.49	0	33.945	0
JIVB___20052292	003	B	08/05/2005	06:10	134.0000	37.0000	0	10.0	0	SC	0	25.51	0	33.897	0
JIVB___20052292	003	B	08/05/2005	06:10	134.0000	37.0000	0	20.0	0	SC	0	22.87	0	34.148	0
JIVB___20052292	003	B	08/05/2005	06:10	134.0000	37.0000	0	30.0	0	SC	0	17.35	0	34.466	0
JIVB___20052292	003	B	08/05/2005	06:10	134.0000	37.0000	0	50.0	0	SC	0	15.03	0	34.621	0
JIVB___20052292	003	B	08/05/2005	06:10	134.0000	37.0000	0	75.0	0	SC	0	10.98	0	34.399	0
JIVB___20052292	003	B	08/05/2005	06:10	134.0000	37.0000	0	100.0	0	SC	0	8.37	0	34.280	0
JIVB___20052292	003	B	08/05/2005	06:10	134.0000	37.0000	0	125.0	0	SC	0	5.67	0	34.150	0
JIVB___20052292	003	B	08/05/2005	06:10	134.0000	37.0000	0	150.0	0	SC	0	3.46	0	34.093	0
JIVB___20052292	003	B	08/05/2005	06:10	134.0000	37.0000	0	200.0	0	SC	0	1.68	0	34.067	0
JIVB___20052292	003	B	08/05/2005	06:10	134.0000	37.0000	0	250.0	0	SC	0	1.04	0	34.068	0
JIVB___20052292	003	B	08/05/2005	06:10	134.0000	37.0000	0	300.0	0	SC	0	0.77	0	34.070	0
JIVB___20052292	003	B	08/05/2005	06:10	134.0000	37.0000	0	400.0	0	SC	0	0.58	0	34.071	0
JIVB___20052292	003	B	08/05/2005	06:10	134.0000	37.0000	0	500.0	0	SC	0	0.44	0	34.071	0
JIVB___20052292	003	B	08/05/2005	06:10	134.0000	37.0000	0	600.0	0	SC	0	0.37	0	34.071	0
JIVB___20052292	003	B	08/05/2005	06:10	134.0000	37.0000	0	700.0	0	SC	0	0.32	0	34.070	0
JIVB___20052292	003	B	08/05/2005	06:10	134.0000	37.0000	0	800.0	0	SC	0	0.28	0	34.070	0
JIVB___20052292	003	B	08/05/2005	06:10	134.0000	37.0000	0	900.0	0	SC	0	0.24	0	34.069	0
JIVB___20052292	003	B	08/05/2005	06:10	134.0000	37.0000	0	1000.0	0	SC	0	0.23	0	34.069	0
JIVB___20052292	003	B	08/05/2005	06:10	134.0000	37.0000	0	1200.0	0	SC	0	0.20	0	34.069	0
JIVB___20052292	003	B	08/05/2005	06:10	134.0000	37.0000	0	1500.0	0	SC	0	0.19	0	34.069	0
JIVB___20052292	003	B	08/05/2005	06:10	134.0000	37.0000	0	0.0	0	SD	0	27.27	0	33.919	0	4.725	0			0.01	0	0.0	0	0.00	0	0.07	0	0.02	0	0.0	0
JIVB___20052292	003	B	08/05/2005	06:10	134.0000	37.0000	0	100.0	0	SD	0	8.48	0	34.283	0	5.822	0			0.57	0	8.7	0	0.02	0					100.6	0
JIVB___20052292	003	B	08/05/2005	06:10	134.0000	37.0000	0	200.0	0	SD	0	1.81	0	34.062	0	5.508	0			1.51	0	20.9	0	0.00	0					201.3	0
JIVB___20052292	003	B	08/05/2005	06:10	134.0000	37.0000	0	401.0	0	SD	0	0.57	0	34.072	0	4.792	0			1.96	0	26.3	0	0.02	0					404.2	0
JIVB___20052292	003	B	08/05/2005	06:10	134.0000	37.0000	0	500.0	0	SD	0	0.46	0	34.072	0	4.837	0			1.97	0	26.3	0	0.00	0					504.8	0
JIVB___20052292	003	B	08/05/2005	06:10	134.0000	37.0000	0	599.0	0	SD	0	0.37	0	34.071	0	4.814	0			1.97	0	26.2	0	0.01	0					604.7	0
JIVB___20052292	003	B	08/05/2005	06:10	134.0000	37.0000	0	700.0	0	SD	0	0.32	0	34.071	0	4.859	0			1.96	0	26.1	0	0.01	0					706.4	0
JIVB___20052292	003	B	08/05/2005	06:10	134.0000	37.0000	0	800.0	0	SD	0	0.29	0	34.070	0	4.859	0			1.93	0	26.0	0	0.02	0					807.6	0
JIVB___20052292	003	B	08/05/2005	06:10	134.0000	37.0000	0	901.0	0	SD	0	0.25	0	34.070	0	4.814	0			1.96	0	26.2	0	0.01	0					909.4	0
JIVB___20052292	003	B	08/05/2005	06:10	134.0000	37.0000	0	1001.0	0	SD	0	0.23	0	34.070	0	4.814	0			1.97	0	26.2	0	0.00	0					1010.6	0
JIVB___20052292	003	B	08/05/2005	06:10	134.0000	37.0000	0	1201.0	0	SD	0	0.20	0	34.069	0	4.769	0			2.00	0	26.5	0	0.00	0					1213.3	0
JIVB___20052292	003	B	08/05/2005	06:10	134.0000	37.0000	0	1501.0	0	SD	0	0.19	0	34.069	0	4.725	0			2.00	0	26.5	0	0.00	0					1517.4	0
JIVB___20052292	003	B	08/05/2005	06:10	134.0000	37.0000	0	1756.0	0	SD	0	0.19	0	34.069	0					2.01	0	26.6	0	0.01	0					1776.2	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	4.0	0	SC	0	26.4866	0	33.9446	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	5.0	0	SC	0	26.1514	0	33.9630	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	6.0	0	SC	0	26.0128	0	33.9540	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	7.0	0	SC	0	25.9011	0	33.9357	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	8.0	0	SC	0	25.6722	0	33.8990	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	9.0	0	SC	0	25.6064	0	33.8954	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	10.0	0	SC	0	25.5101	0	33.8971	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	11.0	0	SC	0	25.4239	0	33.8968	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	12.0	0	SC	0	25.3560	0	33.8938	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	13.0	0	SC	0	25.2674	0	33.8992	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	14.0	0	SC	0	25.0279	0	33.9301	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	15.0	0	SC	0	24.6473	0	33.9517	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	16.0	0	SC	0	24.4470	0	33.9721	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	17.0	0	SC	0	24.3172	0	33.9875	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	18.0	0	SC	0	24.0547	0	34.0112	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	19.0	0	SC	0	23.5812	0	34.0560	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	20.0	0	SC	0	22.9381	0	34.1395	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	21.0	0	SC	0	22.5664	0	34.1691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	22.0	0	SC	0	22.1525	0	34.1953	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	23.0	0	SC	0	21.0838	0	34.2535	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	24.0	0	SC	0	19.6226	0	34.3271	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	25.0	0	SC	0	18.9204	0	34.3397	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	26.0	0	SC	0	18.3060	0	34.4004	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	27.0	0	SC	0	18.0735	0	34.4570	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	28.0	0	SC	0	17.7558	0	34.4576	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	29.0	0	SC	0	17.5135	0	34.4517	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	30.0	0	SC	0	17.4059	0	34.4642	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	31.0	0	SC	0	17.0715	0	34.4718	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	32.0	0	SC	0	16.9344	0	34.5314	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	33.0	0	SC	0	16.9611	0	34.5857	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	34.0	0	SC	0	16.7771	0	34.5946	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	35.0	0	SC	0	16.5792	0	34.5993	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	36.0	0	SC	0	16.3819	0	34.5966	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	37.0	0	SC	0	16.2636	0	34.5971	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	38.0	0	SC	0	16.1809	0	34.5974	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	39.0	0	SC	0	16.0860	0	34.5940	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	40.0	0	SC	0	16.0156	0	34.5980	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	41.0	0	SC	0	15.9531	0	34.6013	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	42.0	0	SC	0	15.8940	0	34.6123	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	43.0	0	SC	0	15.8220	0	34.6143	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	44.0	0	SC	0	15.7256	0	34.6114	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	45.0	0	SC	0	15.6503	0	34.6191	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	46.0	0	SC	0	15.5617	0	34.6160	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	47.0	0	SC	0	15.4409	0	34.6195	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	48.0	0	SC	0	15.3198	0	34.6275	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	49.0	0	SC	0	15.1784	0	34.6261	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	50.0	0	SC	0	15.0714	0	34.6228	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	51.0	0	SC	0	14.9676	0	34.6150	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	52.0	0	SC	0	14.8204	0	34.6146	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	53.0	0	SC	0	14.7431	0	34.6145	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	54.0	0	SC	0	14.6049	0	34.5994	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	55.0	0	SC	0	14.4207	0	34.5968	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	56.0	0	SC	0	14.2747	0	34.6001	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	57.0	0	SC	0	13.9960	0	34.5936	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	58.0	0	SC	0	13.7206	0	34.5840	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	59.0	0	SC	0	13.5832	0	34.5815	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	60.0	0	SC	0	13.4611	0	34.5747	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	61.0	0	SC	0	13.3170	0	34.5728	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	62.0	0	SC	0	13.2019	0	34.5667	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	63.0	0	SC	0	13.0807	0	34.5625	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	64.0	0	SC	0	12.9934	0	34.5647	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	65.0	0	SC	0	12.8823	0	34.5550	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	66.0	0	SC	0	12.7954	0	34.5461	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	67.0	0	SC	0	12.6107	0	34.5119	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	68.0	0	SC	0	12.3253	0	34.4657	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	69.0	0	SC	0	12.1680	0	34.4402	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	70.0	0	SC	0	11.8598	0	34.4124	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	71.0	0	SC	0	11.7237	0	34.4138	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	72.0	0	SC	0	11.5096	0	34.4052	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	73.0	0	SC	0	11.2789	0	34.4059	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	74.0	0	SC	0	11.1272	0	34.4037	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	75.0	0	SC	0	11.0451	0	34.4040	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	76.0	0	SC	0	10.9296	0	34.3983	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	77.0	0	SC	0	10.8081	0	34.4013	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	78.0	0	SC	0	10.6632	0	34.3850	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	79.0	0	SC	0	10.4212	0	34.3661	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	80.0	0	SC	0	10.2926	0	34.3601	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	81.0	0	SC	0	10.1899	0	34.3554	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	82.0	0	SC	0	10.1182	0	34.3509	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	83.0	0	SC	0	9.9912	0	34.3434	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	84.0	0	SC	0	9.8510	0	34.3416	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	85.0	0	SC	0	9.7799	0	34.3436	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	86.0	0	SC	0	9.7045	0	34.3408	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	87.0	0	SC	0	9.5714	0	34.3326	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	88.0	0	SC	0	9.4299	0	34.3303	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	89.0	0	SC	0	9.3597	0	34.3294	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	90.0	0	SC	0	9.2515	0	34.3228	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	91.0	0	SC	0	9.1333	0	34.3178	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	92.0	0	SC	0	9.0410	0	34.3122	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	93.0	0	SC	0	8.9305	0	34.3068	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	94.0	0	SC	0	8.8399	0	34.3038	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	95.0	0	SC	0	8.7867	0	34.3009	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	96.0	0	SC	0	8.7546	0	34.3001	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	97.0	0	SC	0	8.7256	0	34.2993	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	98.0	0	SC	0	8.6716	0	34.2948	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	99.0	0	SC	0	8.5679	0	34.2881	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	100.0	0	SC	0	8.4516	0	34.2821	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	101.0	0	SC	0	8.3565	0	34.2790	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	102.0	0	SC	0	8.2795	0	34.2721	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	103.0	0	SC	0	8.1686	0	34.2658	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	104.0	0	SC	0	8.0512	0	34.2593	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	105.0	0	SC	0	7.9636	0	34.2541	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	106.0	0	SC	0	7.8866	0	34.2504	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	107.0	0	SC	0	7.8147	0	34.2450	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	108.0	0	SC	0	7.7427	0	34.2458	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	109.0	0	SC	0	7.6372	0	34.2416	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	110.0	0	SC	0	7.5180	0	34.2375	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	111.0	0	SC	0	7.4717	0	34.2384	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	112.0	0	SC	0	7.4343	0	34.2386	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	113.0	0	SC	0	7.3618	0	34.2319	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	114.0	0	SC	0	7.1763	0	34.2209	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	115.0	0	SC	0	7.0627	0	34.2135	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	116.0	0	SC	0	6.9178	0	34.2076	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	117.0	0	SC	0	6.8370	0	34.2043	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	118.0	0	SC	0	6.7684	0	34.2014	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	119.0	0	SC	0	6.7176	0	34.1986	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	120.0	0	SC	0	6.6200	0	34.1910	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	121.0	0	SC	0	6.4181	0	34.1834	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	122.0	0	SC	0	6.2470	0	34.1785	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	123.0	0	SC	0	6.0904	0	34.1666	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	124.0	0	SC	0	5.8737	0	34.1587	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	125.0	0	SC	0	5.7599	0	34.1531	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	126.0	0	SC	0	5.6676	0	34.1500	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	127.0	0	SC	0	5.6068	0	34.1487	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	128.0	0	SC	0	5.5559	0	34.1464	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	129.0	0	SC	0	5.4905	0	34.1451	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	130.0	0	SC	0	5.4209	0	34.1418	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	131.0	0	SC	0	5.3428	0	34.1410	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	132.0	0	SC	0	5.2125	0	34.1337	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	133.0	0	SC	0	5.0721	0	34.1315	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	134.0	0	SC	0	4.9909	0	34.1308	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	135.0	0	SC	0	4.9255	0	34.1274	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	136.0	0	SC	0	4.8332	0	34.1262	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	137.0	0	SC	0	4.6982	0	34.1193	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	138.0	0	SC	0	4.5964	0	34.1149	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	139.0	0	SC	0	4.4888	0	34.1123	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	140.0	0	SC	0	4.4387	0	34.1135	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	141.0	0	SC	0	4.3857	0	34.1136	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	142.0	0	SC	0	4.2423	0	34.1093	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	143.0	0	SC	0	4.1074	0	34.1062	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	144.0	0	SC	0	3.9847	0	34.0999	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	145.0	0	SC	0	3.8735	0	34.0996	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	146.0	0	SC	0	3.8372	0	34.0998	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	147.0	0	SC	0	3.8037	0	34.0989	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	148.0	0	SC	0	3.7425	0	34.0968	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	149.0	0	SC	0	3.6517	0	34.0971	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	150.0	0	SC	0	3.5470	0	34.0934	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	151.0	0	SC	0	3.4699	0	34.0934	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	152.0	0	SC	0	3.4124	0	34.0924	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	153.0	0	SC	0	3.3649	0	34.0924	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	154.0	0	SC	0	3.3084	0	34.0895	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	155.0	0	SC	0	3.1979	0	34.0835	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	156.0	0	SC	0	3.1088	0	34.0781	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	157.0	0	SC	0	3.0186	0	34.0744	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	158.0	0	SC	0	2.9218	0	34.0680	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	159.0	0	SC	0	2.8747	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	160.0	0	SC	0	2.8184	0	34.0631	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	161.0	0	SC	0	2.6946	0	34.0583	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	162.0	0	SC	0	2.6395	0	34.0551	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	163.0	0	SC	0	2.6107	0	34.0540	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	164.0	0	SC	0	2.5564	0	34.0540	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	165.0	0	SC	0	2.5311	0	34.0563	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	166.0	0	SC	0	2.5310	0	34.0593	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	167.0	0	SC	0	2.4929	0	34.0583	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	168.0	0	SC	0	2.4582	0	34.0607	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	169.0	0	SC	0	2.4229	0	34.0611	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	170.0	0	SC	0	2.3925	0	34.0611	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	171.0	0	SC	0	2.3801	0	34.0619	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	172.0	0	SC	0	2.3781	0	34.0625	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	173.0	0	SC	0	2.3119	0	34.0601	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	174.0	0	SC	0	2.2764	0	34.0601	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	175.0	0	SC	0	2.2404	0	34.0572	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	176.0	0	SC	0	2.1669	0	34.0553	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	177.0	0	SC	0	2.1441	0	34.0573	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	178.0	0	SC	0	2.1419	0	34.0578	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	179.0	0	SC	0	2.1360	0	34.0581	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	180.0	0	SC	0	2.1160	0	34.0589	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	181.0	0	SC	0	2.0857	0	34.0584	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	182.0	0	SC	0	2.0093	0	34.0576	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	183.0	0	SC	0	1.9813	0	34.0584	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	184.0	0	SC	0	1.9628	0	34.0630	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	185.0	0	SC	0	1.9648	0	34.0642	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	186.0	0	SC	0	1.9356	0	34.0616	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	187.0	0	SC	0	1.9052	0	34.0606	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	188.0	0	SC	0	1.8921	0	34.0628	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	189.0	0	SC	0	1.8810	0	34.0625	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	190.0	0	SC	0	1.8290	0	34.0617	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	191.0	0	SC	0	1.8136	0	34.0617	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	192.0	0	SC	0	1.8095	0	34.0643	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	193.0	0	SC	0	1.8062	0	34.0660	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	194.0	0	SC	0	1.7990	0	34.0664	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	195.0	0	SC	0	1.7862	0	34.0655	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	196.0	0	SC	0	1.7627	0	34.0660	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	197.0	0	SC	0	1.7488	0	34.0665	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	198.0	0	SC	0	1.7209	0	34.0647	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	199.0	0	SC	0	1.6973	0	34.0650	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	200.0	0	SC	0	1.6917	0	34.0672	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	201.0	0	SC	0	1.6874	0	34.0675	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	202.0	0	SC	0	1.6697	0	34.0668	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	203.0	0	SC	0	1.6475	0	34.0653	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	204.0	0	SC	0	1.6124	0	34.0641	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	205.0	0	SC	0	1.5610	0	34.0625	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	206.0	0	SC	0	1.5284	0	34.0626	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	207.0	0	SC	0	1.5099	0	34.0620	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	208.0	0	SC	0	1.4938	0	34.0622	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	209.0	0	SC	0	1.4848	0	34.0622	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	210.0	0	SC	0	1.4668	0	34.0610	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	211.0	0	SC	0	1.4321	0	34.0600	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	212.0	0	SC	0	1.4057	0	34.0588	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	213.0	0	SC	0	1.3922	0	34.0600	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	214.0	0	SC	0	1.3945	0	34.0604	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	215.0	0	SC	0	1.3993	0	34.0625	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	216.0	0	SC	0	1.4023	0	34.0641	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	217.0	0	SC	0	1.3997	0	34.0650	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	218.0	0	SC	0	1.3968	0	34.0662	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	219.0	0	SC	0	1.3993	0	34.0702	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	220.0	0	SC	0	1.3929	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	221.0	0	SC	0	1.3828	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	222.0	0	SC	0	1.3670	0	34.0704	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	223.0	0	SC	0	1.3442	0	34.0680	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	224.0	0	SC	0	1.2836	0	34.0671	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	225.0	0	SC	0	1.2674	0	34.0680	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	226.0	0	SC	0	1.2575	0	34.0681	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	227.0	0	SC	0	1.2514	0	34.0683	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	228.0	0	SC	0	1.2420	0	34.0678	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	229.0	0	SC	0	1.2187	0	34.0683	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	230.0	0	SC	0	1.2049	0	34.0688	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	231.0	0	SC	0	1.2037	0	34.0688	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	232.0	0	SC	0	1.1998	0	34.0686	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	233.0	0	SC	0	1.1925	0	34.0688	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	234.0	0	SC	0	1.1872	0	34.0687	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	235.0	0	SC	0	1.1754	0	34.0685	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	236.0	0	SC	0	1.1690	0	34.0683	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	237.0	0	SC	0	1.1653	0	34.0686	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	238.0	0	SC	0	1.1558	0	34.0678	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	239.0	0	SC	0	1.1340	0	34.0677	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	240.0	0	SC	0	1.1302	0	34.0683	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	241.0	0	SC	0	1.1213	0	34.0680	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	242.0	0	SC	0	1.1047	0	34.0673	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	243.0	0	SC	0	1.0805	0	34.0670	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	244.0	0	SC	0	1.0698	0	34.0671	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	245.0	0	SC	0	1.0606	0	34.0672	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	246.0	0	SC	0	1.0573	0	34.0673	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	247.0	0	SC	0	1.0543	0	34.0673	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	248.0	0	SC	0	1.0498	0	34.0676	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	249.0	0	SC	0	1.0467	0	34.0674	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	250.0	0	SC	0	1.0437	0	34.0677	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	251.0	0	SC	0	1.0420	0	34.0678	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	252.0	0	SC	0	1.0375	0	34.0676	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	253.0	0	SC	0	1.0301	0	34.0678	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	254.0	0	SC	0	1.0293	0	34.0681	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	255.0	0	SC	0	1.0293	0	34.0680	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	256.0	0	SC	0	1.0268	0	34.0679	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	257.0	0	SC	0	1.0258	0	34.0679	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	258.0	0	SC	0	1.0236	0	34.0681	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	259.0	0	SC	0	1.0186	0	34.0677	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	260.0	0	SC	0	1.0033	0	34.0677	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	261.0	0	SC	0	0.9921	0	34.0683	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	262.0	0	SC	0	0.9896	0	34.0685	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	263.0	0	SC	0	0.9883	0	34.0685	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	264.0	0	SC	0	0.9827	0	34.0682	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	265.0	0	SC	0	0.9766	0	34.0688	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	266.0	0	SC	0	0.9724	0	34.0688	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	267.0	0	SC	0	0.9670	0	34.0687	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	268.0	0	SC	0	0.9556	0	34.0688	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	269.0	0	SC	0	0.9478	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	270.0	0	SC	0	0.9403	0	34.0689	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	271.0	0	SC	0	0.9324	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	272.0	0	SC	0	0.9275	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	273.0	0	SC	0	0.9241	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	274.0	0	SC	0	0.9186	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	275.0	0	SC	0	0.9024	0	34.0683	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	276.0	0	SC	0	0.8852	0	34.0688	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	277.0	0	SC	0	0.8732	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	278.0	0	SC	0	0.8707	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	279.0	0	SC	0	0.8688	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	280.0	0	SC	0	0.8644	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	281.0	0	SC	0	0.8592	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	282.0	0	SC	0	0.8552	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	283.0	0	SC	0	0.8464	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	284.0	0	SC	0	0.8369	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	285.0	0	SC	0	0.8320	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	286.0	0	SC	0	0.8290	0	34.0696	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	287.0	0	SC	0	0.8270	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	288.0	0	SC	0	0.8264	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	289.0	0	SC	0	0.8239	0	34.0696	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	290.0	0	SC	0	0.8177	0	34.0696	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	291.0	0	SC	0	0.8127	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	292.0	0	SC	0	0.8106	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	293.0	0	SC	0	0.8084	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	294.0	0	SC	0	0.8059	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	295.0	0	SC	0	0.8043	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	296.0	0	SC	0	0.8004	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	297.0	0	SC	0	0.7964	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	298.0	0	SC	0	0.7926	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	299.0	0	SC	0	0.7913	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	300.0	0	SC	0	0.7885	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	301.0	0	SC	0	0.7805	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	302.0	0	SC	0	0.7763	0	34.0702	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	303.0	0	SC	0	0.7731	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	304.0	0	SC	0	0.7712	0	34.0702	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	305.0	0	SC	0	0.7676	0	34.0703	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	306.0	0	SC	0	0.7670	0	34.0702	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	307.0	0	SC	0	0.7669	0	34.0703	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	308.0	0	SC	0	0.7657	0	34.0702	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	309.0	0	SC	0	0.7626	0	34.0702	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	310.0	0	SC	0	0.7589	0	34.0702	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	311.0	0	SC	0	0.7536	0	34.0703	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	312.0	0	SC	0	0.7497	0	34.0703	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	313.0	0	SC	0	0.7475	0	34.0703	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	314.0	0	SC	0	0.7467	0	34.0704	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	315.0	0	SC	0	0.7463	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	316.0	0	SC	0	0.7449	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	317.0	0	SC	0	0.7439	0	34.0704	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	318.0	0	SC	0	0.7423	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	319.0	0	SC	0	0.7357	0	34.0702	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	320.0	0	SC	0	0.7309	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	321.0	0	SC	0	0.7297	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	322.0	0	SC	0	0.7287	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	323.0	0	SC	0	0.7266	0	34.0704	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	324.0	0	SC	0	0.7248	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	325.0	0	SC	0	0.7238	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	326.0	0	SC	0	0.7233	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	327.0	0	SC	0	0.7223	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	328.0	0	SC	0	0.7215	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	329.0	0	SC	0	0.7205	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	330.0	0	SC	0	0.7173	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	331.0	0	SC	0	0.7153	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	332.0	0	SC	0	0.7126	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	333.0	0	SC	0	0.7088	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	334.0	0	SC	0	0.7050	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	335.0	0	SC	0	0.7010	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	336.0	0	SC	0	0.6969	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	337.0	0	SC	0	0.6949	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	338.0	0	SC	0	0.6927	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	339.0	0	SC	0	0.6915	0	34.0708	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	340.0	0	SC	0	0.6909	0	34.0708	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	341.0	0	SC	0	0.6903	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	342.0	0	SC	0	0.6893	0	34.0708	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	343.0	0	SC	0	0.6884	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	344.0	0	SC	0	0.6879	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	345.0	0	SC	0	0.6854	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	346.0	0	SC	0	0.6770	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	347.0	0	SC	0	0.6716	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	348.0	0	SC	0	0.6699	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	349.0	0	SC	0	0.6666	0	34.0708	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	350.0	0	SC	0	0.6646	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	351.0	0	SC	0	0.6642	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	352.0	0	SC	0	0.6625	0	34.0708	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	353.0	0	SC	0	0.6608	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	354.0	0	SC	0	0.6606	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	355.0	0	SC	0	0.6588	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	356.0	0	SC	0	0.6571	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	357.0	0	SC	0	0.6558	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	358.0	0	SC	0	0.6538	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	359.0	0	SC	0	0.6521	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	360.0	0	SC	0	0.6492	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	361.0	0	SC	0	0.6487	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	362.0	0	SC	0	0.6479	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	363.0	0	SC	0	0.6460	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	364.0	0	SC	0	0.6439	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	365.0	0	SC	0	0.6407	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	366.0	0	SC	0	0.6374	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	367.0	0	SC	0	0.6330	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	368.0	0	SC	0	0.6320	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	369.0	0	SC	0	0.6303	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	370.0	0	SC	0	0.6284	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	371.0	0	SC	0	0.6274	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	372.0	0	SC	0	0.6250	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	373.0	0	SC	0	0.6234	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	374.0	0	SC	0	0.6228	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	375.0	0	SC	0	0.6212	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	376.0	0	SC	0	0.6186	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	377.0	0	SC	0	0.6157	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	378.0	0	SC	0	0.6118	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	379.0	0	SC	0	0.6077	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	380.0	0	SC	0	0.6071	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	381.0	0	SC	0	0.6070	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	382.0	0	SC	0	0.6063	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	383.0	0	SC	0	0.6052	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	384.0	0	SC	0	0.6025	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	385.0	0	SC	0	0.5991	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	386.0	0	SC	0	0.5961	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	387.0	0	SC	0	0.5957	0	34.0713	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	388.0	0	SC	0	0.5946	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	389.0	0	SC	0	0.5927	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	390.0	0	SC	0	0.5911	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	391.0	0	SC	0	0.5899	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	392.0	0	SC	0	0.5882	0	34.0713	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	393.0	0	SC	0	0.5865	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	394.0	0	SC	0	0.5853	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	395.0	0	SC	0	0.5848	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	396.0	0	SC	0	0.5850	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	397.0	0	SC	0	0.5844	0	34.0713	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	398.0	0	SC	0	0.5839	0	34.0713	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	399.0	0	SC	0	0.5825	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	400.0	0	SC	0	0.5790	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	401.0	0	SC	0	0.5783	0	34.0713	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	402.0	0	SC	0	0.5784	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	403.0	0	SC	0	0.5781	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	404.0	0	SC	0	0.5744	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	405.0	0	SC	0	0.5689	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	406.0	0	SC	0	0.5654	0	34.0703	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	407.0	0	SC	0	0.5644	0	34.0703	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	408.0	0	SC	0	0.5626	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	409.0	0	SC	0	0.5597	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	410.0	0	SC	0	0.5591	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	411.0	0	SC	0	0.5578	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	412.0	0	SC	0	0.5562	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	413.0	0	SC	0	0.5544	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	414.0	0	SC	0	0.5512	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	415.0	0	SC	0	0.5488	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	416.0	0	SC	0	0.5458	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	417.0	0	SC	0	0.5441	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	418.0	0	SC	0	0.5411	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	419.0	0	SC	0	0.5393	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	420.0	0	SC	0	0.5384	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	421.0	0	SC	0	0.5375	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	422.0	0	SC	0	0.5364	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	423.0	0	SC	0	0.5346	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	424.0	0	SC	0	0.5334	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	425.0	0	SC	0	0.5307	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	426.0	0	SC	0	0.5270	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	427.0	0	SC	0	0.5223	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	428.0	0	SC	0	0.5202	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	429.0	0	SC	0	0.5164	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	430.0	0	SC	0	0.5152	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	431.0	0	SC	0	0.5150	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	432.0	0	SC	0	0.5142	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	433.0	0	SC	0	0.5140	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	434.0	0	SC	0	0.5133	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	435.0	0	SC	0	0.5123	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	436.0	0	SC	0	0.5113	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	437.0	0	SC	0	0.5108	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	438.0	0	SC	0	0.5095	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	439.0	0	SC	0	0.5082	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	440.0	0	SC	0	0.5074	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	441.0	0	SC	0	0.5057	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	442.0	0	SC	0	0.5053	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	443.0	0	SC	0	0.5048	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	444.0	0	SC	0	0.5045	0	34.0713	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	445.0	0	SC	0	0.5041	0	34.0713	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	446.0	0	SC	0	0.5035	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	447.0	0	SC	0	0.5025	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	448.0	0	SC	0	0.5015	0	34.0713	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	449.0	0	SC	0	0.4993	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	450.0	0	SC	0	0.4980	0	34.0713	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	451.0	0	SC	0	0.4975	0	34.0713	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	452.0	0	SC	0	0.4966	0	34.0713	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	453.0	0	SC	0	0.4951	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	454.0	0	SC	0	0.4942	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	455.0	0	SC	0	0.4936	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	456.0	0	SC	0	0.4932	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	457.0	0	SC	0	0.4928	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	458.0	0	SC	0	0.4924	0	34.0713	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	459.0	0	SC	0	0.4912	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	460.0	0	SC	0	0.4896	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	461.0	0	SC	0	0.4889	0	34.0713	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	462.0	0	SC	0	0.4881	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	463.0	0	SC	0	0.4885	0	34.0713	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	464.0	0	SC	0	0.4876	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	465.0	0	SC	0	0.4873	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	466.0	0	SC	0	0.4865	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	467.0	0	SC	0	0.4862	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	468.0	0	SC	0	0.4857	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	469.0	0	SC	0	0.4844	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	470.0	0	SC	0	0.4834	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	471.0	0	SC	0	0.4823	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	472.0	0	SC	0	0.4813	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	473.0	0	SC	0	0.4805	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	474.0	0	SC	0	0.4795	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	475.0	0	SC	0	0.4782	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	476.0	0	SC	0	0.4775	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	477.0	0	SC	0	0.4763	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	478.0	0	SC	0	0.4746	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	479.0	0	SC	0	0.4734	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	480.0	0	SC	0	0.4722	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	481.0	0	SC	0	0.4713	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	482.0	0	SC	0	0.4711	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	483.0	0	SC	0	0.4701	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	484.0	0	SC	0	0.4678	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	485.0	0	SC	0	0.4663	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	486.0	0	SC	0	0.4659	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	487.0	0	SC	0	0.4651	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	488.0	0	SC	0	0.4620	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	489.0	0	SC	0	0.4574	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	490.0	0	SC	0	0.4560	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	491.0	0	SC	0	0.4544	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	492.0	0	SC	0	0.4537	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	493.0	0	SC	0	0.4530	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	494.0	0	SC	0	0.4524	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	495.0	0	SC	0	0.4508	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	496.0	0	SC	0	0.4503	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	497.0	0	SC	0	0.4488	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	498.0	0	SC	0	0.4469	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	499.0	0	SC	0	0.4463	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	500.0	0	SC	0	0.4458	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	501.0	0	SC	0	0.4455	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	502.0	0	SC	0	0.4454	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	503.0	0	SC	0	0.4456	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	504.0	0	SC	0	0.4415	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	505.0	0	SC	0	0.4400	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	506.0	0	SC	0	0.4393	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	507.0	0	SC	0	0.4384	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	508.0	0	SC	0	0.4382	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	509.0	0	SC	0	0.4383	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	510.0	0	SC	0	0.4363	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	511.0	0	SC	0	0.4350	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	512.0	0	SC	0	0.4340	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	513.0	0	SC	0	0.4326	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	514.0	0	SC	0	0.4320	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	515.0	0	SC	0	0.4316	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	516.0	0	SC	0	0.4308	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	517.0	0	SC	0	0.4297	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	518.0	0	SC	0	0.4279	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	519.0	0	SC	0	0.4268	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	520.0	0	SC	0	0.4266	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	521.0	0	SC	0	0.4263	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	522.0	0	SC	0	0.4266	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	523.0	0	SC	0	0.4261	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	524.0	0	SC	0	0.4259	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	525.0	0	SC	0	0.4263	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	526.0	0	SC	0	0.4263	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	527.0	0	SC	0	0.4260	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	528.0	0	SC	0	0.4253	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	529.0	0	SC	0	0.4247	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	530.0	0	SC	0	0.4238	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	531.0	0	SC	0	0.4227	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	532.0	0	SC	0	0.4222	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	533.0	0	SC	0	0.4218	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	534.0	0	SC	0	0.4209	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	535.0	0	SC	0	0.4199	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	536.0	0	SC	0	0.4193	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	537.0	0	SC	0	0.4186	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	538.0	0	SC	0	0.4172	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	539.0	0	SC	0	0.4160	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	540.0	0	SC	0	0.4156	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	541.0	0	SC	0	0.4150	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	542.0	0	SC	0	0.4147	0	34.0708	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	543.0	0	SC	0	0.4140	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	544.0	0	SC	0	0.4127	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	545.0	0	SC	0	0.4116	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	546.0	0	SC	0	0.4106	0	34.0708	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	547.0	0	SC	0	0.4099	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	548.0	0	SC	0	0.4098	0	34.0708	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	549.0	0	SC	0	0.4097	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	550.0	0	SC	0	0.4097	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	551.0	0	SC	0	0.4094	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	552.0	0	SC	0	0.4082	0	34.0708	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	553.0	0	SC	0	0.4070	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	554.0	0	SC	0	0.4061	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	555.0	0	SC	0	0.4052	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	556.0	0	SC	0	0.4037	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	557.0	0	SC	0	0.4027	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	558.0	0	SC	0	0.4023	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	559.0	0	SC	0	0.4020	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	560.0	0	SC	0	0.4014	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	561.0	0	SC	0	0.4011	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	562.0	0	SC	0	0.4008	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	563.0	0	SC	0	0.4005	0	34.0708	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	564.0	0	SC	0	0.4004	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	565.0	0	SC	0	0.3997	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	566.0	0	SC	0	0.3986	0	34.0708	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	567.0	0	SC	0	0.3979	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	568.0	0	SC	0	0.3977	0	34.0708	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	569.0	0	SC	0	0.3972	0	34.0708	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	570.0	0	SC	0	0.3964	0	34.0708	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	571.0	0	SC	0	0.3961	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	572.0	0	SC	0	0.3959	0	34.0708	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	573.0	0	SC	0	0.3954	0	34.0708	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	574.0	0	SC	0	0.3942	0	34.0708	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	575.0	0	SC	0	0.3935	0	34.0708	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	576.0	0	SC	0	0.3929	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	577.0	0	SC	0	0.3909	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	578.0	0	SC	0	0.3903	0	34.0708	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	579.0	0	SC	0	0.3900	0	34.0708	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	580.0	0	SC	0	0.3895	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	581.0	0	SC	0	0.3884	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	582.0	0	SC	0	0.3857	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	583.0	0	SC	0	0.3847	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	584.0	0	SC	0	0.3842	0	34.0708	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	585.0	0	SC	0	0.3837	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	586.0	0	SC	0	0.3838	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	587.0	0	SC	0	0.3833	0	34.0708	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	588.0	0	SC	0	0.3823	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	589.0	0	SC	0	0.3802	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	590.0	0	SC	0	0.3795	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	591.0	0	SC	0	0.3790	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	592.0	0	SC	0	0.3784	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	593.0	0	SC	0	0.3776	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	594.0	0	SC	0	0.3774	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	595.0	0	SC	0	0.3765	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	596.0	0	SC	0	0.3761	0	34.0708	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	597.0	0	SC	0	0.3754	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	598.0	0	SC	0	0.3739	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	599.0	0	SC	0	0.3727	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	600.0	0	SC	0	0.3717	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	601.0	0	SC	0	0.3712	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	602.0	0	SC	0	0.3706	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	603.0	0	SC	0	0.3699	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	604.0	0	SC	0	0.3694	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	605.0	0	SC	0	0.3690	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	606.0	0	SC	0	0.3689	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	607.0	0	SC	0	0.3689	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	608.0	0	SC	0	0.3686	0	34.0708	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	609.0	0	SC	0	0.3681	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	610.0	0	SC	0	0.3672	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	611.0	0	SC	0	0.3665	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	612.0	0	SC	0	0.3656	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	613.0	0	SC	0	0.3644	0	34.0704	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	614.0	0	SC	0	0.3632	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	615.0	0	SC	0	0.3628	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	616.0	0	SC	0	0.3623	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	617.0	0	SC	0	0.3616	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	618.0	0	SC	0	0.3615	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	619.0	0	SC	0	0.3613	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	620.0	0	SC	0	0.3606	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	621.0	0	SC	0	0.3601	0	34.0708	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	622.0	0	SC	0	0.3596	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	623.0	0	SC	0	0.3589	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	624.0	0	SC	0	0.3583	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	625.0	0	SC	0	0.3576	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	626.0	0	SC	0	0.3566	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	627.0	0	SC	0	0.3554	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	628.0	0	SC	0	0.3552	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	629.0	0	SC	0	0.3550	0	34.0708	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	630.0	0	SC	0	0.3550	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	631.0	0	SC	0	0.3542	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	632.0	0	SC	0	0.3541	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	633.0	0	SC	0	0.3538	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	634.0	0	SC	0	0.3529	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	635.0	0	SC	0	0.3520	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	636.0	0	SC	0	0.3510	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	637.0	0	SC	0	0.3507	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	638.0	0	SC	0	0.3501	0	34.0708	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	639.0	0	SC	0	0.3501	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	640.0	0	SC	0	0.3502	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	641.0	0	SC	0	0.3499	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	642.0	0	SC	0	0.3495	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	643.0	0	SC	0	0.3494	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	644.0	0	SC	0	0.3494	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	645.0	0	SC	0	0.3494	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	646.0	0	SC	0	0.3493	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	647.0	0	SC	0	0.3485	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	648.0	0	SC	0	0.3484	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	649.0	0	SC	0	0.3479	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	650.0	0	SC	0	0.3472	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	651.0	0	SC	0	0.3465	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	652.0	0	SC	0	0.3449	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	653.0	0	SC	0	0.3436	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	654.0	0	SC	0	0.3432	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	655.0	0	SC	0	0.3429	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	656.0	0	SC	0	0.3418	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	657.0	0	SC	0	0.3413	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	658.0	0	SC	0	0.3409	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	659.0	0	SC	0	0.3406	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	660.0	0	SC	0	0.3397	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	661.0	0	SC	0	0.3389	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	662.0	0	SC	0	0.3388	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	663.0	0	SC	0	0.3382	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	664.0	0	SC	0	0.3380	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	665.0	0	SC	0	0.3378	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	666.0	0	SC	0	0.3373	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	667.0	0	SC	0	0.3369	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	668.0	0	SC	0	0.3366	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	669.0	0	SC	0	0.3359	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	670.0	0	SC	0	0.3359	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	671.0	0	SC	0	0.3357	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	672.0	0	SC	0	0.3353	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	673.0	0	SC	0	0.3351	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	674.0	0	SC	0	0.3348	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	675.0	0	SC	0	0.3347	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	676.0	0	SC	0	0.3346	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	677.0	0	SC	0	0.3341	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	678.0	0	SC	0	0.3337	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	679.0	0	SC	0	0.3334	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	680.0	0	SC	0	0.3329	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	681.0	0	SC	0	0.3326	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	682.0	0	SC	0	0.3322	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	683.0	0	SC	0	0.3319	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	684.0	0	SC	0	0.3318	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	685.0	0	SC	0	0.3314	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	686.0	0	SC	0	0.3308	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	687.0	0	SC	0	0.3300	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	688.0	0	SC	0	0.3296	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	689.0	0	SC	0	0.3292	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	690.0	0	SC	0	0.3287	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	691.0	0	SC	0	0.3284	0	34.0704	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	692.0	0	SC	0	0.3276	0	34.0704	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	693.0	0	SC	0	0.3271	0	34.0704	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	694.0	0	SC	0	0.3266	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	695.0	0	SC	0	0.3263	0	34.0704	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	696.0	0	SC	0	0.3260	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	697.0	0	SC	0	0.3255	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	698.0	0	SC	0	0.3249	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	699.0	0	SC	0	0.3242	0	34.0704	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	700.0	0	SC	0	0.3238	0	34.0704	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	701.0	0	SC	0	0.3236	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	702.0	0	SC	0	0.3233	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	703.0	0	SC	0	0.3228	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	704.0	0	SC	0	0.3226	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	705.0	0	SC	0	0.3222	0	34.0704	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	706.0	0	SC	0	0.3212	0	34.0703	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	707.0	0	SC	0	0.3206	0	34.0704	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	708.0	0	SC	0	0.3205	0	34.0704	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	709.0	0	SC	0	0.3202	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	710.0	0	SC	0	0.3193	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	711.0	0	SC	0	0.3191	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	712.0	0	SC	0	0.3186	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	713.0	0	SC	0	0.3182	0	34.0704	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	714.0	0	SC	0	0.3174	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	715.0	0	SC	0	0.3163	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	716.0	0	SC	0	0.3158	0	34.0704	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	717.0	0	SC	0	0.3147	0	34.0703	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	718.0	0	SC	0	0.3141	0	34.0704	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	719.0	0	SC	0	0.3132	0	34.0703	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	720.0	0	SC	0	0.3125	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	721.0	0	SC	0	0.3122	0	34.0703	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	722.0	0	SC	0	0.3119	0	34.0704	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	723.0	0	SC	0	0.3119	0	34.0704	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	724.0	0	SC	0	0.3119	0	34.0703	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	725.0	0	SC	0	0.3117	0	34.0704	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	726.0	0	SC	0	0.3112	0	34.0703	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	727.0	0	SC	0	0.3104	0	34.0703	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	728.0	0	SC	0	0.3091	0	34.0703	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	729.0	0	SC	0	0.3084	0	34.0703	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	730.0	0	SC	0	0.3082	0	34.0704	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	731.0	0	SC	0	0.3081	0	34.0703	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	732.0	0	SC	0	0.3076	0	34.0702	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	733.0	0	SC	0	0.3057	0	34.0702	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	734.0	0	SC	0	0.3054	0	34.0703	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	735.0	0	SC	0	0.3049	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	736.0	0	SC	0	0.3044	0	34.0702	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	737.0	0	SC	0	0.3040	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	738.0	0	SC	0	0.3037	0	34.0702	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	739.0	0	SC	0	0.3039	0	34.0702	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	740.0	0	SC	0	0.3039	0	34.0702	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	741.0	0	SC	0	0.3037	0	34.0702	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	742.0	0	SC	0	0.3035	0	34.0702	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	743.0	0	SC	0	0.3031	0	34.0702	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	744.0	0	SC	0	0.3030	0	34.0703	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	745.0	0	SC	0	0.3030	0	34.0703	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	746.0	0	SC	0	0.3025	0	34.0702	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	747.0	0	SC	0	0.3017	0	34.0702	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	748.0	0	SC	0	0.3006	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	749.0	0	SC	0	0.2999	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	750.0	0	SC	0	0.2997	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	751.0	0	SC	0	0.2996	0	34.0702	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	752.0	0	SC	0	0.2994	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	753.0	0	SC	0	0.2990	0	34.0702	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	754.0	0	SC	0	0.2980	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	755.0	0	SC	0	0.2971	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	756.0	0	SC	0	0.2963	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	757.0	0	SC	0	0.2959	0	34.0702	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	758.0	0	SC	0	0.2950	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	759.0	0	SC	0	0.2941	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	760.0	0	SC	0	0.2941	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	761.0	0	SC	0	0.2937	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	762.0	0	SC	0	0.2936	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	763.0	0	SC	0	0.2930	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	764.0	0	SC	0	0.2928	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	765.0	0	SC	0	0.2924	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	766.0	0	SC	0	0.2920	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	767.0	0	SC	0	0.2920	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	768.0	0	SC	0	0.2917	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	769.0	0	SC	0	0.2913	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	770.0	0	SC	0	0.2909	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	771.0	0	SC	0	0.2904	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	772.0	0	SC	0	0.2900	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	773.0	0	SC	0	0.2896	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	774.0	0	SC	0	0.2895	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	775.0	0	SC	0	0.2895	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	776.0	0	SC	0	0.2898	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	777.0	0	SC	0	0.2899	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	778.0	0	SC	0	0.2896	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	779.0	0	SC	0	0.2893	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	780.0	0	SC	0	0.2892	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	781.0	0	SC	0	0.2890	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	782.0	0	SC	0	0.2891	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	783.0	0	SC	0	0.2891	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	784.0	0	SC	0	0.2888	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	785.0	0	SC	0	0.2885	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	786.0	0	SC	0	0.2883	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	787.0	0	SC	0	0.2883	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	788.0	0	SC	0	0.2884	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	789.0	0	SC	0	0.2883	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	790.0	0	SC	0	0.2880	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	791.0	0	SC	0	0.2872	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	792.0	0	SC	0	0.2868	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	793.0	0	SC	0	0.2862	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	794.0	0	SC	0	0.2855	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	795.0	0	SC	0	0.2850	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	796.0	0	SC	0	0.2845	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	797.0	0	SC	0	0.2839	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	798.0	0	SC	0	0.2832	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	799.0	0	SC	0	0.2827	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	800.0	0	SC	0	0.2822	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	801.0	0	SC	0	0.2820	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	802.0	0	SC	0	0.2818	0	34.0696	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	803.0	0	SC	0	0.2809	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	804.0	0	SC	0	0.2802	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	805.0	0	SC	0	0.2800	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	806.0	0	SC	0	0.2800	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	807.0	0	SC	0	0.2797	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	808.0	0	SC	0	0.2777	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	809.0	0	SC	0	0.2777	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	810.0	0	SC	0	0.2778	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	811.0	0	SC	0	0.2779	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	812.0	0	SC	0	0.2778	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	813.0	0	SC	0	0.2772	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	814.0	0	SC	0	0.2768	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	815.0	0	SC	0	0.2762	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	816.0	0	SC	0	0.2758	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	817.0	0	SC	0	0.2754	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	818.0	0	SC	0	0.2750	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	819.0	0	SC	0	0.2744	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	820.0	0	SC	0	0.2742	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	821.0	0	SC	0	0.2739	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	822.0	0	SC	0	0.2739	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	823.0	0	SC	0	0.2739	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	824.0	0	SC	0	0.2742	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	825.0	0	SC	0	0.2739	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	826.0	0	SC	0	0.2732	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	827.0	0	SC	0	0.2731	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	828.0	0	SC	0	0.2726	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	829.0	0	SC	0	0.2724	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	830.0	0	SC	0	0.2724	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	831.0	0	SC	0	0.2722	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	832.0	0	SC	0	0.2719	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	833.0	0	SC	0	0.2719	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	834.0	0	SC	0	0.2717	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	835.0	0	SC	0	0.2711	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	836.0	0	SC	0	0.2709	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	837.0	0	SC	0	0.2703	0	34.0696	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	838.0	0	SC	0	0.2701	0	34.0696	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	839.0	0	SC	0	0.2701	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	840.0	0	SC	0	0.2698	0	34.0696	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	841.0	0	SC	0	0.2689	0	34.0696	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	842.0	0	SC	0	0.2681	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	843.0	0	SC	0	0.2669	0	34.0696	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	844.0	0	SC	0	0.2664	0	34.0696	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	845.0	0	SC	0	0.2664	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	846.0	0	SC	0	0.2661	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	847.0	0	SC	0	0.2655	0	34.0696	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	848.0	0	SC	0	0.2650	0	34.0696	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	849.0	0	SC	0	0.2643	0	34.0696	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	850.0	0	SC	0	0.2638	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	851.0	0	SC	0	0.2630	0	34.0696	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	852.0	0	SC	0	0.2623	0	34.0696	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	853.0	0	SC	0	0.2618	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	854.0	0	SC	0	0.2618	0	34.0696	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	855.0	0	SC	0	0.2615	0	34.0696	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	856.0	0	SC	0	0.2612	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	857.0	0	SC	0	0.2610	0	34.0696	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	858.0	0	SC	0	0.2610	0	34.0696	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	859.0	0	SC	0	0.2606	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	860.0	0	SC	0	0.2603	0	34.0696	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	861.0	0	SC	0	0.2598	0	34.0696	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	862.0	0	SC	0	0.2593	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	863.0	0	SC	0	0.2583	0	34.0696	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	864.0	0	SC	0	0.2581	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	865.0	0	SC	0	0.2580	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	866.0	0	SC	0	0.2575	0	34.0696	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	867.0	0	SC	0	0.2566	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	868.0	0	SC	0	0.2563	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	869.0	0	SC	0	0.2560	0	34.0696	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	870.0	0	SC	0	0.2552	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	871.0	0	SC	0	0.2548	0	34.0696	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	872.0	0	SC	0	0.2543	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	873.0	0	SC	0	0.2539	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	874.0	0	SC	0	0.2538	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	875.0	0	SC	0	0.2538	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	876.0	0	SC	0	0.2532	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	877.0	0	SC	0	0.2529	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	878.0	0	SC	0	0.2526	0	34.0696	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	879.0	0	SC	0	0.2527	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	880.0	0	SC	0	0.2527	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	881.0	0	SC	0	0.2523	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	882.0	0	SC	0	0.2519	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	883.0	0	SC	0	0.2508	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	884.0	0	SC	0	0.2502	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	885.0	0	SC	0	0.2496	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	886.0	0	SC	0	0.2491	0	34.0696	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	887.0	0	SC	0	0.2489	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	888.0	0	SC	0	0.2486	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	889.0	0	SC	0	0.2482	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	890.0	0	SC	0	0.2475	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	891.0	0	SC	0	0.2468	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	892.0	0	SC	0	0.2463	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	893.0	0	SC	0	0.2463	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	894.0	0	SC	0	0.2461	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	895.0	0	SC	0	0.2457	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	896.0	0	SC	0	0.2455	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	897.0	0	SC	0	0.2452	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	898.0	0	SC	0	0.2448	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	899.0	0	SC	0	0.2446	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	900.0	0	SC	0	0.2442	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	901.0	0	SC	0	0.2440	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	902.0	0	SC	0	0.2439	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	903.0	0	SC	0	0.2439	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	904.0	0	SC	0	0.2437	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	905.0	0	SC	0	0.2437	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	906.0	0	SC	0	0.2437	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	907.0	0	SC	0	0.2434	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	908.0	0	SC	0	0.2424	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	909.0	0	SC	0	0.2423	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	910.0	0	SC	0	0.2421	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	911.0	0	SC	0	0.2416	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	912.0	0	SC	0	0.2413	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	913.0	0	SC	0	0.2412	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	914.0	0	SC	0	0.2410	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	915.0	0	SC	0	0.2409	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	916.0	0	SC	0	0.2406	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	917.0	0	SC	0	0.2404	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	918.0	0	SC	0	0.2402	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	919.0	0	SC	0	0.2401	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	920.0	0	SC	0	0.2399	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	921.0	0	SC	0	0.2398	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	922.0	0	SC	0	0.2398	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	923.0	0	SC	0	0.2397	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	924.0	0	SC	0	0.2397	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	925.0	0	SC	0	0.2396	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	926.0	0	SC	0	0.2395	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	927.0	0	SC	0	0.2394	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	928.0	0	SC	0	0.2393	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	929.0	0	SC	0	0.2395	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	930.0	0	SC	0	0.2395	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	931.0	0	SC	0	0.2394	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	932.0	0	SC	0	0.2393	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	933.0	0	SC	0	0.2393	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	934.0	0	SC	0	0.2395	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	935.0	0	SC	0	0.2395	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	936.0	0	SC	0	0.2395	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	937.0	0	SC	0	0.2394	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	938.0	0	SC	0	0.2393	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	939.0	0	SC	0	0.2392	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	940.0	0	SC	0	0.2390	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	941.0	0	SC	0	0.2387	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	942.0	0	SC	0	0.2384	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	943.0	0	SC	0	0.2373	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	944.0	0	SC	0	0.2364	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	945.0	0	SC	0	0.2361	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	946.0	0	SC	0	0.2358	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	947.0	0	SC	0	0.2357	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	948.0	0	SC	0	0.2357	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	949.0	0	SC	0	0.2357	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	950.0	0	SC	0	0.2357	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	951.0	0	SC	0	0.2354	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	952.0	0	SC	0	0.2355	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	953.0	0	SC	0	0.2355	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	954.0	0	SC	0	0.2355	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	955.0	0	SC	0	0.2356	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	956.0	0	SC	0	0.2356	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	957.0	0	SC	0	0.2352	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	958.0	0	SC	0	0.2350	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	959.0	0	SC	0	0.2346	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	960.0	0	SC	0	0.2343	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	961.0	0	SC	0	0.2344	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	962.0	0	SC	0	0.2340	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	963.0	0	SC	0	0.2343	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	964.0	0	SC	0	0.2345	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	965.0	0	SC	0	0.2341	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	966.0	0	SC	0	0.2342	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	967.0	0	SC	0	0.2340	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	968.0	0	SC	0	0.2340	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	969.0	0	SC	0	0.2334	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	970.0	0	SC	0	0.2334	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	971.0	0	SC	0	0.2333	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	972.0	0	SC	0	0.2331	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	973.0	0	SC	0	0.2331	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	974.0	0	SC	0	0.2332	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	975.0	0	SC	0	0.2331	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	976.0	0	SC	0	0.2329	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	977.0	0	SC	0	0.2327	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	978.0	0	SC	0	0.2326	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	979.0	0	SC	0	0.2326	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	980.0	0	SC	0	0.2325	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	981.0	0	SC	0	0.2324	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	982.0	0	SC	0	0.2322	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	983.0	0	SC	0	0.2321	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	984.0	0	SC	0	0.2321	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	985.0	0	SC	0	0.2321	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	986.0	0	SC	0	0.2318	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	987.0	0	SC	0	0.2316	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	988.0	0	SC	0	0.2316	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	989.0	0	SC	0	0.2316	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	990.0	0	SC	0	0.2310	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	991.0	0	SC	0	0.2307	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	992.0	0	SC	0	0.2307	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	993.0	0	SC	0	0.2306	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	994.0	0	SC	0	0.2305	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	995.0	0	SC	0	0.2302	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	996.0	0	SC	0	0.2301	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	997.0	0	SC	0	0.2301	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	998.0	0	SC	0	0.2301	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	999.0	0	SC	0	0.2302	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1000.0	0	SC	0	0.2302	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1001.0	0	SC	0	0.2301	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1002.0	0	SC	0	0.2298	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1003.0	0	SC	0	0.2295	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1004.0	0	SC	0	0.2290	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1005.0	0	SC	0	0.2287	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1006.0	0	SC	0	0.2286	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1007.0	0	SC	0	0.2285	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1008.0	0	SC	0	0.2284	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1009.0	0	SC	0	0.2282	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1010.0	0	SC	0	0.2281	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1011.0	0	SC	0	0.2275	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1012.0	0	SC	0	0.2269	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1013.0	0	SC	0	0.2268	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1014.0	0	SC	0	0.2268	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1015.0	0	SC	0	0.2267	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1016.0	0	SC	0	0.2267	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1017.0	0	SC	0	0.2267	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1018.0	0	SC	0	0.2267	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1019.0	0	SC	0	0.2266	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1020.0	0	SC	0	0.2265	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1021.0	0	SC	0	0.2262	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1022.0	0	SC	0	0.2262	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1023.0	0	SC	0	0.2262	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1024.0	0	SC	0	0.2258	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1025.0	0	SC	0	0.2254	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1026.0	0	SC	0	0.2249	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1027.0	0	SC	0	0.2247	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1028.0	0	SC	0	0.2245	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1029.0	0	SC	0	0.2244	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1030.0	0	SC	0	0.2244	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1031.0	0	SC	0	0.2243	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1032.0	0	SC	0	0.2241	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1033.0	0	SC	0	0.2240	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1034.0	0	SC	0	0.2240	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1035.0	0	SC	0	0.2239	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1036.0	0	SC	0	0.2239	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1037.0	0	SC	0	0.2238	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1038.0	0	SC	0	0.2232	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1039.0	0	SC	0	0.2227	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1040.0	0	SC	0	0.2224	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1041.0	0	SC	0	0.2221	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1042.0	0	SC	0	0.2221	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1043.0	0	SC	0	0.2220	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1044.0	0	SC	0	0.2219	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1045.0	0	SC	0	0.2217	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1046.0	0	SC	0	0.2216	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1047.0	0	SC	0	0.2213	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1048.0	0	SC	0	0.2211	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1049.0	0	SC	0	0.2210	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1050.0	0	SC	0	0.2209	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1051.0	0	SC	0	0.2207	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1052.0	0	SC	0	0.2203	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1053.0	0	SC	0	0.2201	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1054.0	0	SC	0	0.2200	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1055.0	0	SC	0	0.2200	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1056.0	0	SC	0	0.2199	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1057.0	0	SC	0	0.2200	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1058.0	0	SC	0	0.2200	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1059.0	0	SC	0	0.2198	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1060.0	0	SC	0	0.2192	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1061.0	0	SC	0	0.2190	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1062.0	0	SC	0	0.2184	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1063.0	0	SC	0	0.2183	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1064.0	0	SC	0	0.2183	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1065.0	0	SC	0	0.2182	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1066.0	0	SC	0	0.2180	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1067.0	0	SC	0	0.2177	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1068.0	0	SC	0	0.2174	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1069.0	0	SC	0	0.2170	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1070.0	0	SC	0	0.2163	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1071.0	0	SC	0	0.2155	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1072.0	0	SC	0	0.2150	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1073.0	0	SC	0	0.2149	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1074.0	0	SC	0	0.2148	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1075.0	0	SC	0	0.2147	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1076.0	0	SC	0	0.2146	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1077.0	0	SC	0	0.2143	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1078.0	0	SC	0	0.2140	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1079.0	0	SC	0	0.2136	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1080.0	0	SC	0	0.2130	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1081.0	0	SC	0	0.2125	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1082.0	0	SC	0	0.2123	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1083.0	0	SC	0	0.2120	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1084.0	0	SC	0	0.2114	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1085.0	0	SC	0	0.2112	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1086.0	0	SC	0	0.2111	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1087.0	0	SC	0	0.2110	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1088.0	0	SC	0	0.2110	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1089.0	0	SC	0	0.2109	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1090.0	0	SC	0	0.2108	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1091.0	0	SC	0	0.2108	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1092.0	0	SC	0	0.2108	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1093.0	0	SC	0	0.2108	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1094.0	0	SC	0	0.2108	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1095.0	0	SC	0	0.2109	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1096.0	0	SC	0	0.2108	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1097.0	0	SC	0	0.2108	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1098.0	0	SC	0	0.2109	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1099.0	0	SC	0	0.2101	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1100.0	0	SC	0	0.2099	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1101.0	0	SC	0	0.2102	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1102.0	0	SC	0	0.2102	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1103.0	0	SC	0	0.2103	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1104.0	0	SC	0	0.2103	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1105.0	0	SC	0	0.2104	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1106.0	0	SC	0	0.2104	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1107.0	0	SC	0	0.2105	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1108.0	0	SC	0	0.2106	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1109.0	0	SC	0	0.2105	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1110.0	0	SC	0	0.2106	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1111.0	0	SC	0	0.2107	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1112.0	0	SC	0	0.2106	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1113.0	0	SC	0	0.2107	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1114.0	0	SC	0	0.2105	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1115.0	0	SC	0	0.2105	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1116.0	0	SC	0	0.2104	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1117.0	0	SC	0	0.2101	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1118.0	0	SC	0	0.2096	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1119.0	0	SC	0	0.2095	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1120.0	0	SC	0	0.2093	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1121.0	0	SC	0	0.2090	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1122.0	0	SC	0	0.2091	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1123.0	0	SC	0	0.2091	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1124.0	0	SC	0	0.2088	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1125.0	0	SC	0	0.2086	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1126.0	0	SC	0	0.2083	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1127.0	0	SC	0	0.2082	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1128.0	0	SC	0	0.2081	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1129.0	0	SC	0	0.2081	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1130.0	0	SC	0	0.2079	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1131.0	0	SC	0	0.2078	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1132.0	0	SC	0	0.2077	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1133.0	0	SC	0	0.2075	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1134.0	0	SC	0	0.2073	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1135.0	0	SC	0	0.2075	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1136.0	0	SC	0	0.2076	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1137.0	0	SC	0	0.2075	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1138.0	0	SC	0	0.2076	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1139.0	0	SC	0	0.2074	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1140.0	0	SC	0	0.2073	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1141.0	0	SC	0	0.2073	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1142.0	0	SC	0	0.2073	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1143.0	0	SC	0	0.2072	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1144.0	0	SC	0	0.2070	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1145.0	0	SC	0	0.2067	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1146.0	0	SC	0	0.2066	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1147.0	0	SC	0	0.2065	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1148.0	0	SC	0	0.2064	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1149.0	0	SC	0	0.2063	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1150.0	0	SC	0	0.2063	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1151.0	0	SC	0	0.2062	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1152.0	0	SC	0	0.2062	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1153.0	0	SC	0	0.2063	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1154.0	0	SC	0	0.2063	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1155.0	0	SC	0	0.2061	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1156.0	0	SC	0	0.2054	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1157.0	0	SC	0	0.2054	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1158.0	0	SC	0	0.2053	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1159.0	0	SC	0	0.2052	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1160.0	0	SC	0	0.2052	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1161.0	0	SC	0	0.2053	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1162.0	0	SC	0	0.2054	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1163.0	0	SC	0	0.2054	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1164.0	0	SC	0	0.2053	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1165.0	0	SC	0	0.2050	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1166.0	0	SC	0	0.2047	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1167.0	0	SC	0	0.2044	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1168.0	0	SC	0	0.2043	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1169.0	0	SC	0	0.2043	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1170.0	0	SC	0	0.2042	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1171.0	0	SC	0	0.2041	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1172.0	0	SC	0	0.2039	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1173.0	0	SC	0	0.2039	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1174.0	0	SC	0	0.2034	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1175.0	0	SC	0	0.2034	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1176.0	0	SC	0	0.2032	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1177.0	0	SC	0	0.2029	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1178.0	0	SC	0	0.2025	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1179.0	0	SC	0	0.2024	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1180.0	0	SC	0	0.2028	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1181.0	0	SC	0	0.2028	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1182.0	0	SC	0	0.2027	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1183.0	0	SC	0	0.2025	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1184.0	0	SC	0	0.2021	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1185.0	0	SC	0	0.2022	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1186.0	0	SC	0	0.2023	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1187.0	0	SC	0	0.2021	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1188.0	0	SC	0	0.2018	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1189.0	0	SC	0	0.2015	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1190.0	0	SC	0	0.2005	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1191.0	0	SC	0	0.2003	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1192.0	0	SC	0	0.2002	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1193.0	0	SC	0	0.2001	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1194.0	0	SC	0	0.1998	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1195.0	0	SC	0	0.1994	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1196.0	0	SC	0	0.1995	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1197.0	0	SC	0	0.1996	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1198.0	0	SC	0	0.2000	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1199.0	0	SC	0	0.1999	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1200.0	0	SC	0	0.1999	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1201.0	0	SC	0	0.2000	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1202.0	0	SC	0	0.1997	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1203.0	0	SC	0	0.1995	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1204.0	0	SC	0	0.1995	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1205.0	0	SC	0	0.1998	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1206.0	0	SC	0	0.1999	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1207.0	0	SC	0	0.1996	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1208.0	0	SC	0	0.1991	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1209.0	0	SC	0	0.1991	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1210.0	0	SC	0	0.1991	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1211.0	0	SC	0	0.1991	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1212.0	0	SC	0	0.1993	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1213.0	0	SC	0	0.1993	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1214.0	0	SC	0	0.1993	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1215.0	0	SC	0	0.1991	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1216.0	0	SC	0	0.1989	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1217.0	0	SC	0	0.1986	0	34.0689	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1218.0	0	SC	0	0.1985	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1219.0	0	SC	0	0.1983	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1220.0	0	SC	0	0.1983	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1221.0	0	SC	0	0.1986	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1222.0	0	SC	0	0.1986	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1223.0	0	SC	0	0.1986	0	34.0689	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1224.0	0	SC	0	0.1985	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1225.0	0	SC	0	0.1984	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1226.0	0	SC	0	0.1981	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1227.0	0	SC	0	0.1981	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1228.0	0	SC	0	0.1979	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1229.0	0	SC	0	0.1976	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1230.0	0	SC	0	0.1976	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1231.0	0	SC	0	0.1976	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1232.0	0	SC	0	0.1976	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1233.0	0	SC	0	0.1976	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1234.0	0	SC	0	0.1976	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1235.0	0	SC	0	0.1976	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1236.0	0	SC	0	0.1976	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1237.0	0	SC	0	0.1976	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1238.0	0	SC	0	0.1974	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1239.0	0	SC	0	0.1974	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1240.0	0	SC	0	0.1973	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1241.0	0	SC	0	0.1971	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1242.0	0	SC	0	0.1971	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1243.0	0	SC	0	0.1971	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1244.0	0	SC	0	0.1971	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1245.0	0	SC	0	0.1971	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1246.0	0	SC	0	0.1970	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1247.0	0	SC	0	0.1969	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1248.0	0	SC	0	0.1967	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1249.0	0	SC	0	0.1964	0	34.0689	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1250.0	0	SC	0	0.1963	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1251.0	0	SC	0	0.1963	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1252.0	0	SC	0	0.1961	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1253.0	0	SC	0	0.1959	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1254.0	0	SC	0	0.1960	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1255.0	0	SC	0	0.1960	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1256.0	0	SC	0	0.1961	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1257.0	0	SC	0	0.1962	0	34.0688	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1258.0	0	SC	0	0.1961	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1259.0	0	SC	0	0.1960	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1260.0	0	SC	0	0.1960	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1261.0	0	SC	0	0.1959	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1262.0	0	SC	0	0.1956	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1263.0	0	SC	0	0.1957	0	34.0689	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1264.0	0	SC	0	0.1956	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1265.0	0	SC	0	0.1956	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1266.0	0	SC	0	0.1955	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1267.0	0	SC	0	0.1954	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1268.0	0	SC	0	0.1953	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1269.0	0	SC	0	0.1952	0	34.0689	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1270.0	0	SC	0	0.1949	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1271.0	0	SC	0	0.1948	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1272.0	0	SC	0	0.1947	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1273.0	0	SC	0	0.1946	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1274.0	0	SC	0	0.1947	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1275.0	0	SC	0	0.1946	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1276.0	0	SC	0	0.1946	0	34.0689	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1277.0	0	SC	0	0.1945	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1278.0	0	SC	0	0.1944	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1279.0	0	SC	0	0.1943	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1280.0	0	SC	0	0.1944	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1281.0	0	SC	0	0.1943	0	34.0689	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1282.0	0	SC	0	0.1943	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1283.0	0	SC	0	0.1943	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1284.0	0	SC	0	0.1941	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1285.0	0	SC	0	0.1940	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1286.0	0	SC	0	0.1940	0	34.0689	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1287.0	0	SC	0	0.1939	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1288.0	0	SC	0	0.1939	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1289.0	0	SC	0	0.1938	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1290.0	0	SC	0	0.1938	0	34.0689	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1291.0	0	SC	0	0.1936	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1292.0	0	SC	0	0.1933	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1293.0	0	SC	0	0.1930	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1294.0	0	SC	0	0.1930	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1295.0	0	SC	0	0.1930	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1296.0	0	SC	0	0.1930	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1297.0	0	SC	0	0.1928	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1298.0	0	SC	0	0.1927	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1299.0	0	SC	0	0.1925	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1300.0	0	SC	0	0.1926	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1301.0	0	SC	0	0.1925	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1302.0	0	SC	0	0.1925	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1303.0	0	SC	0	0.1926	0	34.0689	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1304.0	0	SC	0	0.1925	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1305.0	0	SC	0	0.1926	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1306.0	0	SC	0	0.1926	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1307.0	0	SC	0	0.1927	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1308.0	0	SC	0	0.1926	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1309.0	0	SC	0	0.1927	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1310.0	0	SC	0	0.1925	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1311.0	0	SC	0	0.1925	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1312.0	0	SC	0	0.1926	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1313.0	0	SC	0	0.1927	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1314.0	0	SC	0	0.1923	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1315.0	0	SC	0	0.1923	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1316.0	0	SC	0	0.1923	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1317.0	0	SC	0	0.1926	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1318.0	0	SC	0	0.1926	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1319.0	0	SC	0	0.1926	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1320.0	0	SC	0	0.1927	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1321.0	0	SC	0	0.1928	0	34.0689	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1322.0	0	SC	0	0.1928	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1323.0	0	SC	0	0.1927	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1324.0	0	SC	0	0.1923	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1325.0	0	SC	0	0.1923	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1326.0	0	SC	0	0.1923	0	34.0689	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1327.0	0	SC	0	0.1921	0	34.0689	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1328.0	0	SC	0	0.1920	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1329.0	0	SC	0	0.1920	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1330.0	0	SC	0	0.1920	0	34.0689	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1331.0	0	SC	0	0.1917	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1332.0	0	SC	0	0.1916	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1333.0	0	SC	0	0.1916	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1334.0	0	SC	0	0.1913	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1335.0	0	SC	0	0.1913	0	34.0689	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1336.0	0	SC	0	0.1912	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1337.0	0	SC	0	0.1912	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1338.0	0	SC	0	0.1912	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1339.0	0	SC	0	0.1912	0	34.0689	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1340.0	0	SC	0	0.1912	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1341.0	0	SC	0	0.1912	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1342.0	0	SC	0	0.1911	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1343.0	0	SC	0	0.1910	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1344.0	0	SC	0	0.1908	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1345.0	0	SC	0	0.1908	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1346.0	0	SC	0	0.1908	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1347.0	0	SC	0	0.1908	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1348.0	0	SC	0	0.1908	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1349.0	0	SC	0	0.1910	0	34.0689	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1350.0	0	SC	0	0.1910	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1351.0	0	SC	0	0.1907	0	34.0689	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1352.0	0	SC	0	0.1903	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1353.0	0	SC	0	0.1901	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1354.0	0	SC	0	0.1901	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1355.0	0	SC	0	0.1901	0	34.0689	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1356.0	0	SC	0	0.1899	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1357.0	0	SC	0	0.1898	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1358.0	0	SC	0	0.1896	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1359.0	0	SC	0	0.1897	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1360.0	0	SC	0	0.1894	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1361.0	0	SC	0	0.1892	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1362.0	0	SC	0	0.1893	0	34.0689	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1363.0	0	SC	0	0.1893	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1364.0	0	SC	0	0.1894	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1365.0	0	SC	0	0.1895	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1366.0	0	SC	0	0.1896	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1367.0	0	SC	0	0.1896	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1368.0	0	SC	0	0.1896	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1369.0	0	SC	0	0.1895	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1370.0	0	SC	0	0.1895	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1371.0	0	SC	0	0.1895	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1372.0	0	SC	0	0.1895	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1373.0	0	SC	0	0.1896	0	34.0689	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1374.0	0	SC	0	0.1896	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1375.0	0	SC	0	0.1897	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1376.0	0	SC	0	0.1898	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1377.0	0	SC	0	0.1897	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1378.0	0	SC	0	0.1898	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1379.0	0	SC	0	0.1898	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1380.0	0	SC	0	0.1899	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1381.0	0	SC	0	0.1898	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1382.0	0	SC	0	0.1899	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1383.0	0	SC	0	0.1899	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1384.0	0	SC	0	0.1899	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1385.0	0	SC	0	0.1899	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1386.0	0	SC	0	0.1899	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1387.0	0	SC	0	0.1899	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1388.0	0	SC	0	0.1899	0	34.0689	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1389.0	0	SC	0	0.1898	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1390.0	0	SC	0	0.1896	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1391.0	0	SC	0	0.1895	0	34.0689	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1392.0	0	SC	0	0.1895	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1393.0	0	SC	0	0.1895	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1394.0	0	SC	0	0.1895	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1395.0	0	SC	0	0.1896	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1396.0	0	SC	0	0.1896	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1397.0	0	SC	0	0.1896	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1398.0	0	SC	0	0.1896	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1399.0	0	SC	0	0.1896	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1400.0	0	SC	0	0.1897	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1401.0	0	SC	0	0.1897	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1402.0	0	SC	0	0.1897	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1403.0	0	SC	0	0.1894	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1404.0	0	SC	0	0.1893	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1405.0	0	SC	0	0.1890	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1406.0	0	SC	0	0.1888	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1407.0	0	SC	0	0.1888	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1408.0	0	SC	0	0.1888	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1409.0	0	SC	0	0.1889	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1410.0	0	SC	0	0.1888	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1411.0	0	SC	0	0.1887	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1412.0	0	SC	0	0.1884	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1413.0	0	SC	0	0.1882	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1414.0	0	SC	0	0.1881	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1415.0	0	SC	0	0.1881	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1416.0	0	SC	0	0.1879	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1417.0	0	SC	0	0.1878	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1418.0	0	SC	0	0.1874	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1419.0	0	SC	0	0.1869	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1420.0	0	SC	0	0.1870	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1421.0	0	SC	0	0.1870	0	34.0689	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1422.0	0	SC	0	0.1872	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1423.0	0	SC	0	0.1872	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1424.0	0	SC	0	0.1872	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1425.0	0	SC	0	0.1872	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1426.0	0	SC	0	0.1872	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1427.0	0	SC	0	0.1870	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1428.0	0	SC	0	0.1872	0	34.0689	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1429.0	0	SC	0	0.1870	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1430.0	0	SC	0	0.1870	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1431.0	0	SC	0	0.1870	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1432.0	0	SC	0	0.1870	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1433.0	0	SC	0	0.1870	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1434.0	0	SC	0	0.1872	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1435.0	0	SC	0	0.1870	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1436.0	0	SC	0	0.1867	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1437.0	0	SC	0	0.1868	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1438.0	0	SC	0	0.1867	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1439.0	0	SC	0	0.1867	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1440.0	0	SC	0	0.1868	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1441.0	0	SC	0	0.1870	0	34.0689	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1442.0	0	SC	0	0.1867	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1443.0	0	SC	0	0.1865	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1444.0	0	SC	0	0.1863	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1445.0	0	SC	0	0.1860	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1446.0	0	SC	0	0.1859	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1447.0	0	SC	0	0.1859	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1448.0	0	SC	0	0.1859	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1449.0	0	SC	0	0.1859	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1450.0	0	SC	0	0.1857	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1451.0	0	SC	0	0.1857	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1452.0	0	SC	0	0.1858	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1453.0	0	SC	0	0.1858	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1454.0	0	SC	0	0.1859	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1455.0	0	SC	0	0.1858	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1456.0	0	SC	0	0.1858	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1457.0	0	SC	0	0.1858	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1458.0	0	SC	0	0.1858	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1459.0	0	SC	0	0.1859	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1460.0	0	SC	0	0.1859	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1461.0	0	SC	0	0.1860	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1462.0	0	SC	0	0.1860	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1463.0	0	SC	0	0.1862	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1464.0	0	SC	0	0.1863	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1465.0	0	SC	0	0.1863	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1466.0	0	SC	0	0.1865	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1467.0	0	SC	0	0.1864	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1468.0	0	SC	0	0.1865	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1469.0	0	SC	0	0.1865	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1470.0	0	SC	0	0.1868	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1471.0	0	SC	0	0.1868	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1472.0	0	SC	0	0.1868	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1473.0	0	SC	0	0.1870	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1474.0	0	SC	0	0.1870	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1475.0	0	SC	0	0.1870	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1476.0	0	SC	0	0.1870	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1477.0	0	SC	0	0.1872	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1478.0	0	SC	0	0.1872	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1479.0	0	SC	0	0.1873	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1480.0	0	SC	0	0.1870	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1481.0	0	SC	0	0.1872	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1482.0	0	SC	0	0.1872	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1483.0	0	SC	0	0.1872	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1484.0	0	SC	0	0.1872	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1485.0	0	SC	0	0.1872	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1486.0	0	SC	0	0.1870	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1487.0	0	SC	0	0.1869	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1488.0	0	SC	0	0.1869	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1489.0	0	SC	0	0.1870	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1490.0	0	SC	0	0.1870	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1491.0	0	SC	0	0.1869	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1492.0	0	SC	0	0.1870	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1493.0	0	SC	0	0.1870	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1494.0	0	SC	0	0.1869	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1495.0	0	SC	0	0.1868	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1496.0	0	SC	0	0.1868	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1497.0	0	SC	0	0.1869	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1498.0	0	SC	0	0.1869	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1499.0	0	SC	0	0.1870	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1500.0	0	SC	0	0.1870	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1501.0	0	SC	0	0.1870	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1502.0	0	SC	0	0.1869	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1503.0	0	SC	0	0.1870	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1504.0	0	SC	0	0.1870	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1505.0	0	SC	0	0.1870	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1506.0	0	SC	0	0.1870	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1507.0	0	SC	0	0.1870	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1508.0	0	SC	0	0.1869	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1509.0	0	SC	0	0.1869	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1510.0	0	SC	0	0.1869	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1511.0	0	SC	0	0.1867	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1512.0	0	SC	0	0.1867	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1513.0	0	SC	0	0.1864	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1514.0	0	SC	0	0.1864	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1515.0	0	SC	0	0.1865	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1516.0	0	SC	0	0.1864	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1517.0	0	SC	0	0.1865	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1518.0	0	SC	0	0.1865	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1519.0	0	SC	0	0.1865	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1520.0	0	SC	0	0.1865	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1521.0	0	SC	0	0.1865	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1522.0	0	SC	0	0.1865	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1523.0	0	SC	0	0.1865	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1524.0	0	SC	0	0.1864	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1525.0	0	SC	0	0.1864	0	34.0689	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1526.0	0	SC	0	0.1860	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1527.0	0	SC	0	0.1860	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1528.0	0	SC	0	0.1860	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1529.0	0	SC	0	0.1860	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1530.0	0	SC	0	0.1862	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1531.0	0	SC	0	0.1860	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1532.0	0	SC	0	0.1860	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1533.0	0	SC	0	0.1862	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1534.0	0	SC	0	0.1862	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1535.0	0	SC	0	0.1863	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1536.0	0	SC	0	0.1863	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1537.0	0	SC	0	0.1862	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1538.0	0	SC	0	0.1863	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1539.0	0	SC	0	0.1864	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1540.0	0	SC	0	0.1864	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1541.0	0	SC	0	0.1864	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1542.0	0	SC	0	0.1865	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1543.0	0	SC	0	0.1865	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1544.0	0	SC	0	0.1865	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1545.0	0	SC	0	0.1865	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1546.0	0	SC	0	0.1865	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1547.0	0	SC	0	0.1867	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1548.0	0	SC	0	0.1868	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1549.0	0	SC	0	0.1868	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1550.0	0	SC	0	0.1867	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1551.0	0	SC	0	0.1868	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1552.0	0	SC	0	0.1869	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1553.0	0	SC	0	0.1869	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1554.0	0	SC	0	0.1868	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1555.0	0	SC	0	0.1868	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1556.0	0	SC	0	0.1867	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1557.0	0	SC	0	0.1869	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1558.0	0	SC	0	0.1869	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1559.0	0	SC	0	0.1869	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1560.0	0	SC	0	0.1868	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1561.0	0	SC	0	0.1868	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1562.0	0	SC	0	0.1869	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1563.0	0	SC	0	0.1870	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1564.0	0	SC	0	0.1870	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1565.0	0	SC	0	0.1870	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1566.0	0	SC	0	0.1870	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1567.0	0	SC	0	0.1870	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1568.0	0	SC	0	0.1872	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1569.0	0	SC	0	0.1872	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1570.0	0	SC	0	0.1873	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1571.0	0	SC	0	0.1873	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1572.0	0	SC	0	0.1874	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1573.0	0	SC	0	0.1875	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1574.0	0	SC	0	0.1874	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1575.0	0	SC	0	0.1874	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1576.0	0	SC	0	0.1875	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1577.0	0	SC	0	0.1875	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1578.0	0	SC	0	0.1873	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1579.0	0	SC	0	0.1870	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1580.0	0	SC	0	0.1869	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1581.0	0	SC	0	0.1868	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1582.0	0	SC	0	0.1867	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1583.0	0	SC	0	0.1865	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1584.0	0	SC	0	0.1865	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1585.0	0	SC	0	0.1865	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1586.0	0	SC	0	0.1865	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1587.0	0	SC	0	0.1865	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1588.0	0	SC	0	0.1865	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1589.0	0	SC	0	0.1864	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1590.0	0	SC	0	0.1865	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1591.0	0	SC	0	0.1865	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1592.0	0	SC	0	0.1864	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1593.0	0	SC	0	0.1864	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1594.0	0	SC	0	0.1864	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1595.0	0	SC	0	0.1863	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1596.0	0	SC	0	0.1863	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1597.0	0	SC	0	0.1864	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1598.0	0	SC	0	0.1864	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1599.0	0	SC	0	0.1864	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1600.0	0	SC	0	0.1865	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1601.0	0	SC	0	0.1865	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1602.0	0	SC	0	0.1865	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1603.0	0	SC	0	0.1865	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1604.0	0	SC	0	0.1867	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1605.0	0	SC	0	0.1868	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1606.0	0	SC	0	0.1868	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1607.0	0	SC	0	0.1868	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1608.0	0	SC	0	0.1869	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1609.0	0	SC	0	0.1869	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1610.0	0	SC	0	0.1870	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1611.0	0	SC	0	0.1870	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1612.0	0	SC	0	0.1870	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1613.0	0	SC	0	0.1868	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1614.0	0	SC	0	0.1868	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1615.0	0	SC	0	0.1869	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1616.0	0	SC	0	0.1870	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1617.0	0	SC	0	0.1870	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1618.0	0	SC	0	0.1870	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1619.0	0	SC	0	0.1870	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1620.0	0	SC	0	0.1870	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1621.0	0	SC	0	0.1869	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1622.0	0	SC	0	0.1868	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1623.0	0	SC	0	0.1867	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1624.0	0	SC	0	0.1868	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1625.0	0	SC	0	0.1868	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1626.0	0	SC	0	0.1868	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1627.0	0	SC	0	0.1868	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1628.0	0	SC	0	0.1868	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1629.0	0	SC	0	0.1869	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1630.0	0	SC	0	0.1869	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1631.0	0	SC	0	0.1869	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1632.0	0	SC	0	0.1869	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1633.0	0	SC	0	0.1870	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1634.0	0	SC	0	0.1870	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1635.0	0	SC	0	0.1870	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1636.0	0	SC	0	0.1870	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1637.0	0	SC	0	0.1870	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1638.0	0	SC	0	0.1872	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1639.0	0	SC	0	0.1872	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1640.0	0	SC	0	0.1872	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1641.0	0	SC	0	0.1872	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1642.0	0	SC	0	0.1872	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1643.0	0	SC	0	0.1872	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1644.0	0	SC	0	0.1873	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1645.0	0	SC	0	0.1873	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1646.0	0	SC	0	0.1875	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1647.0	0	SC	0	0.1875	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1648.0	0	SC	0	0.1875	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1649.0	0	SC	0	0.1875	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1650.0	0	SC	0	0.1876	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1651.0	0	SC	0	0.1876	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1652.0	0	SC	0	0.1875	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1653.0	0	SC	0	0.1876	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1654.0	0	SC	0	0.1876	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1655.0	0	SC	0	0.1876	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1656.0	0	SC	0	0.1876	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1657.0	0	SC	0	0.1876	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1658.0	0	SC	0	0.1876	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1659.0	0	SC	0	0.1874	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1660.0	0	SC	0	0.1872	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1661.0	0	SC	0	0.1870	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1662.0	0	SC	0	0.1870	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1663.0	0	SC	0	0.1870	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1664.0	0	SC	0	0.1870	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1665.0	0	SC	0	0.1872	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1666.0	0	SC	0	0.1872	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1667.0	0	SC	0	0.1872	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1668.0	0	SC	0	0.1870	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1669.0	0	SC	0	0.1872	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1670.0	0	SC	0	0.1872	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1671.0	0	SC	0	0.1873	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1672.0	0	SC	0	0.1872	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1673.0	0	SC	0	0.1872	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1674.0	0	SC	0	0.1872	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1675.0	0	SC	0	0.1872	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1676.0	0	SC	0	0.1873	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1677.0	0	SC	0	0.1873	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1678.0	0	SC	0	0.1872	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1679.0	0	SC	0	0.1868	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1680.0	0	SC	0	0.1867	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1681.0	0	SC	0	0.1868	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1682.0	0	SC	0	0.1867	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1683.0	0	SC	0	0.1868	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1684.0	0	SC	0	0.1869	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1685.0	0	SC	0	0.1870	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1686.0	0	SC	0	0.1870	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1687.0	0	SC	0	0.1870	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1688.0	0	SC	0	0.1870	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1689.0	0	SC	0	0.1870	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1690.0	0	SC	0	0.1870	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1691.0	0	SC	0	0.1870	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1692.0	0	SC	0	0.1870	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1693.0	0	SC	0	0.1870	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1694.0	0	SC	0	0.1872	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1695.0	0	SC	0	0.1872	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1696.0	0	SC	0	0.1872	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1697.0	0	SC	0	0.1872	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1698.0	0	SC	0	0.1870	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1699.0	0	SC	0	0.1872	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1700.0	0	SC	0	0.1872	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1701.0	0	SC	0	0.1872	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1702.0	0	SC	0	0.1873	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1703.0	0	SC	0	0.1872	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1704.0	0	SC	0	0.1872	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1705.0	0	SC	0	0.1873	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1706.0	0	SC	0	0.1874	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1707.0	0	SC	0	0.1875	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1708.0	0	SC	0	0.1874	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1709.0	0	SC	0	0.1875	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1710.0	0	SC	0	0.1876	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1711.0	0	SC	0	0.1876	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1712.0	0	SC	0	0.1877	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1713.0	0	SC	0	0.1877	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1714.0	0	SC	0	0.1878	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1715.0	0	SC	0	0.1878	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1716.0	0	SC	0	0.1878	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1717.0	0	SC	0	0.1878	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1718.0	0	SC	0	0.1879	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1719.0	0	SC	0	0.1879	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1720.0	0	SC	0	0.1880	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1721.0	0	SC	0	0.1880	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1722.0	0	SC	0	0.1881	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1723.0	0	SC	0	0.1881	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1724.0	0	SC	0	0.1882	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1725.0	0	SC	0	0.1883	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1726.0	0	SC	0	0.1884	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1727.0	0	SC	0	0.1884	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1728.0	0	SC	0	0.1884	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1729.0	0	SC	0	0.1885	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1730.0	0	SC	0	0.1885	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1731.0	0	SC	0	0.1885	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1732.0	0	SC	0	0.1885	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1733.0	0	SC	0	0.1886	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1734.0	0	SC	0	0.1885	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1735.0	0	SC	0	0.1885	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1736.0	0	SC	0	0.1886	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1737.0	0	SC	0	0.1887	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1738.0	0	SC	0	0.1887	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1739.0	0	SC	0	0.1888	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1740.0	0	SC	0	0.1888	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1741.0	0	SC	0	0.1888	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1742.0	0	SC	0	0.1889	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1743.0	0	SC	0	0.1890	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1744.0	0	SC	0	0.1890	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1745.0	0	SC	0	0.1891	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1746.0	0	SC	0	0.1891	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1747.0	0	SC	0	0.1891	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1748.0	0	SC	0	0.1892	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1749.0	0	SC	0	0.1893	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1750.0	0	SC	0	0.1895	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1751.0	0	SC	0	0.1896	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1752.0	0	SC	0	0.1897	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1753.0	0	SC	0	0.1897	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1754.0	0	SC	0	0.1897	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1755.0	0	SC	0	0.1898	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1756.0	0	SC	0	0.1898	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1757.0	0	SC	0	0.1899	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1758.0	0	SC	0	0.1899	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1759.0	0	SC	0	0.1900	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1760.0	0	SC	0	0.1900	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1761.0	0	SC	0	0.1901	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1762.0	0	SC	0	0.1901	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1763.0	0	SC	0	0.1902	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1764.0	0	SC	0	0.1902	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1765.0	0	SC	0	0.1903	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1766.0	0	SC	0	0.1904	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1767.0	0	SC	0	0.1904	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1768.0	0	SC	0	0.1904	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1769.0	0	SC	0	0.1905	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1770.0	0	SC	0	0.1906	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1771.0	0	SC	0	0.1907	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1772.0	0	SC	0	0.1907	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1773.0	0	SC	0	0.1908	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1774.0	0	SC	0	0.1908	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1775.0	0	SC	0	0.1908	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1776.0	0	SC	0	0.1911	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	4.0	0	SC	0	26.4866	0	33.9446	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	5.0	0	SC	0	26.1514	0	33.9630	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	6.0	0	SC	0	26.0128	0	33.9540	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	7.0	0	SC	0	25.9011	0	33.9357	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	8.0	0	SC	0	25.6722	0	33.8990	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	9.0	0	SC	0	25.6064	0	33.8954	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	10.0	0	SC	0	25.5101	0	33.8971	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	11.0	0	SC	0	25.4239	0	33.8968	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	12.0	0	SC	0	25.3560	0	33.8938	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	13.0	0	SC	0	25.2674	0	33.8992	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	14.0	0	SC	0	25.0279	0	33.9301	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	15.0	0	SC	0	24.6473	0	33.9517	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	16.0	0	SC	0	24.4470	0	33.9721	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	17.0	0	SC	0	24.3172	0	33.9875	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	18.0	0	SC	0	24.0547	0	34.0112	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	19.0	0	SC	0	23.5812	0	34.0560	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	20.0	0	SC	0	22.9381	0	34.1395	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	21.0	0	SC	0	22.5664	0	34.1691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	22.0	0	SC	0	22.1525	0	34.1953	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	23.0	0	SC	0	21.0838	0	34.2535	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	24.0	0	SC	0	19.6226	0	34.3271	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	25.0	0	SC	0	18.9204	0	34.3397	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	26.0	0	SC	0	18.3060	0	34.4004	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	27.0	0	SC	0	18.0735	0	34.4570	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	28.0	0	SC	0	17.7558	0	34.4576	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	29.0	0	SC	0	17.5135	0	34.4517	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	30.0	0	SC	0	17.4059	0	34.4642	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	31.0	0	SC	0	17.0715	0	34.4718	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	32.0	0	SC	0	16.9344	0	34.5314	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	33.0	0	SC	0	16.9611	0	34.5857	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	34.0	0	SC	0	16.7771	0	34.5946	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	35.0	0	SC	0	16.5792	0	34.5993	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	36.0	0	SC	0	16.3819	0	34.5966	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	37.0	0	SC	0	16.2636	0	34.5971	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	38.0	0	SC	0	16.1809	0	34.5974	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	39.0	0	SC	0	16.0860	0	34.5940	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	40.0	0	SC	0	16.0156	0	34.5980	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	41.0	0	SC	0	15.9531	0	34.6013	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	42.0	0	SC	0	15.8940	0	34.6123	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	43.0	0	SC	0	15.8220	0	34.6143	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	44.0	0	SC	0	15.7256	0	34.6114	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	45.0	0	SC	0	15.6503	0	34.6191	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	46.0	0	SC	0	15.5617	0	34.6160	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	47.0	0	SC	0	15.4409	0	34.6195	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	48.0	0	SC	0	15.3198	0	34.6275	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	49.0	0	SC	0	15.1784	0	34.6261	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	50.0	0	SC	0	15.0714	0	34.6228	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	51.0	0	SC	0	14.9676	0	34.6150	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	52.0	0	SC	0	14.8204	0	34.6146	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	53.0	0	SC	0	14.7431	0	34.6145	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	54.0	0	SC	0	14.6049	0	34.5994	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	55.0	0	SC	0	14.4207	0	34.5968	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	56.0	0	SC	0	14.2747	0	34.6001	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	57.0	0	SC	0	13.9960	0	34.5936	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	58.0	0	SC	0	13.7206	0	34.5840	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	59.0	0	SC	0	13.5832	0	34.5815	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	60.0	0	SC	0	13.4611	0	34.5747	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	61.0	0	SC	0	13.3170	0	34.5728	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	62.0	0	SC	0	13.2019	0	34.5667	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	63.0	0	SC	0	13.0807	0	34.5625	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	64.0	0	SC	0	12.9934	0	34.5647	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	65.0	0	SC	0	12.8823	0	34.5550	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	66.0	0	SC	0	12.7954	0	34.5461	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	67.0	0	SC	0	12.6107	0	34.5119	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	68.0	0	SC	0	12.3253	0	34.4657	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	69.0	0	SC	0	12.1680	0	34.4402	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	70.0	0	SC	0	11.8598	0	34.4124	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	71.0	0	SC	0	11.7237	0	34.4138	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	72.0	0	SC	0	11.5096	0	34.4052	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	73.0	0	SC	0	11.2789	0	34.4059	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	74.0	0	SC	0	11.1272	0	34.4037	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	75.0	0	SC	0	11.0451	0	34.4040	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	76.0	0	SC	0	10.9296	0	34.3983	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	77.0	0	SC	0	10.8081	0	34.4013	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	78.0	0	SC	0	10.6632	0	34.3850	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	79.0	0	SC	0	10.4212	0	34.3661	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	80.0	0	SC	0	10.2926	0	34.3601	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	81.0	0	SC	0	10.1899	0	34.3554	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	82.0	0	SC	0	10.1182	0	34.3509	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	83.0	0	SC	0	9.9912	0	34.3434	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	84.0	0	SC	0	9.8510	0	34.3416	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	85.0	0	SC	0	9.7799	0	34.3436	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	86.0	0	SC	0	9.7045	0	34.3408	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	87.0	0	SC	0	9.5714	0	34.3326	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	88.0	0	SC	0	9.4299	0	34.3303	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	89.0	0	SC	0	9.3597	0	34.3294	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	90.0	0	SC	0	9.2515	0	34.3228	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	91.0	0	SC	0	9.1333	0	34.3178	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	92.0	0	SC	0	9.0410	0	34.3122	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	93.0	0	SC	0	8.9305	0	34.3068	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	94.0	0	SC	0	8.8399	0	34.3038	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	95.0	0	SC	0	8.7867	0	34.3009	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	96.0	0	SC	0	8.7546	0	34.3001	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	97.0	0	SC	0	8.7256	0	34.2993	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	98.0	0	SC	0	8.6716	0	34.2948	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	99.0	0	SC	0	8.5679	0	34.2881	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	100.0	0	SC	0	8.4516	0	34.2821	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	101.0	0	SC	0	8.3565	0	34.2790	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	102.0	0	SC	0	8.2795	0	34.2721	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	103.0	0	SC	0	8.1686	0	34.2658	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	104.0	0	SC	0	8.0512	0	34.2593	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	105.0	0	SC	0	7.9636	0	34.2541	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	106.0	0	SC	0	7.8866	0	34.2504	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	107.0	0	SC	0	7.8147	0	34.2450	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	108.0	0	SC	0	7.7427	0	34.2458	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	109.0	0	SC	0	7.6372	0	34.2416	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	110.0	0	SC	0	7.5180	0	34.2375	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	111.0	0	SC	0	7.4717	0	34.2384	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	112.0	0	SC	0	7.4343	0	34.2386	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	113.0	0	SC	0	7.3618	0	34.2319	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	114.0	0	SC	0	7.1763	0	34.2209	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	115.0	0	SC	0	7.0627	0	34.2135	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	116.0	0	SC	0	6.9178	0	34.2076	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	117.0	0	SC	0	6.8370	0	34.2043	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	118.0	0	SC	0	6.7684	0	34.2014	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	119.0	0	SC	0	6.7176	0	34.1986	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	120.0	0	SC	0	6.6200	0	34.1910	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	121.0	0	SC	0	6.4181	0	34.1834	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	122.0	0	SC	0	6.2470	0	34.1785	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	123.0	0	SC	0	6.0904	0	34.1666	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	124.0	0	SC	0	5.8737	0	34.1587	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	125.0	0	SC	0	5.7599	0	34.1531	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	126.0	0	SC	0	5.6676	0	34.1500	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	127.0	0	SC	0	5.6068	0	34.1487	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	128.0	0	SC	0	5.5559	0	34.1464	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	129.0	0	SC	0	5.4905	0	34.1451	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	130.0	0	SC	0	5.4209	0	34.1418	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	131.0	0	SC	0	5.3428	0	34.1410	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	132.0	0	SC	0	5.2125	0	34.1337	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	133.0	0	SC	0	5.0721	0	34.1315	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	134.0	0	SC	0	4.9909	0	34.1308	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	135.0	0	SC	0	4.9255	0	34.1274	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	136.0	0	SC	0	4.8332	0	34.1262	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	137.0	0	SC	0	4.6982	0	34.1193	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	138.0	0	SC	0	4.5964	0	34.1149	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	139.0	0	SC	0	4.4888	0	34.1123	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	140.0	0	SC	0	4.4387	0	34.1135	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	141.0	0	SC	0	4.3857	0	34.1136	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	142.0	0	SC	0	4.2423	0	34.1093	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	143.0	0	SC	0	4.1074	0	34.1062	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	144.0	0	SC	0	3.9847	0	34.0999	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	145.0	0	SC	0	3.8735	0	34.0996	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	146.0	0	SC	0	3.8372	0	34.0998	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	147.0	0	SC	0	3.8037	0	34.0989	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	148.0	0	SC	0	3.7425	0	34.0968	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	149.0	0	SC	0	3.6517	0	34.0971	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	150.0	0	SC	0	3.5470	0	34.0934	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	151.0	0	SC	0	3.4699	0	34.0934	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	152.0	0	SC	0	3.4124	0	34.0924	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	153.0	0	SC	0	3.3649	0	34.0924	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	154.0	0	SC	0	3.3084	0	34.0895	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	155.0	0	SC	0	3.1979	0	34.0835	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	156.0	0	SC	0	3.1088	0	34.0781	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	157.0	0	SC	0	3.0186	0	34.0744	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	158.0	0	SC	0	2.9218	0	34.0680	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	159.0	0	SC	0	2.8747	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	160.0	0	SC	0	2.8184	0	34.0631	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	161.0	0	SC	0	2.6946	0	34.0583	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	162.0	0	SC	0	2.6395	0	34.0551	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	163.0	0	SC	0	2.6107	0	34.0540	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	164.0	0	SC	0	2.5564	0	34.0540	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	165.0	0	SC	0	2.5311	0	34.0563	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	166.0	0	SC	0	2.5310	0	34.0593	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	167.0	0	SC	0	2.4929	0	34.0583	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	168.0	0	SC	0	2.4582	0	34.0607	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	169.0	0	SC	0	2.4229	0	34.0611	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	170.0	0	SC	0	2.3925	0	34.0611	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	171.0	0	SC	0	2.3801	0	34.0619	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	172.0	0	SC	0	2.3781	0	34.0625	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	173.0	0	SC	0	2.3119	0	34.0601	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	174.0	0	SC	0	2.2764	0	34.0601	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	175.0	0	SC	0	2.2404	0	34.0572	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	176.0	0	SC	0	2.1669	0	34.0553	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	177.0	0	SC	0	2.1441	0	34.0573	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	178.0	0	SC	0	2.1419	0	34.0578	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	179.0	0	SC	0	2.1360	0	34.0581	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	180.0	0	SC	0	2.1160	0	34.0589	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	181.0	0	SC	0	2.0857	0	34.0584	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	182.0	0	SC	0	2.0093	0	34.0576	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	183.0	0	SC	0	1.9813	0	34.0584	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	184.0	0	SC	0	1.9628	0	34.0630	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	185.0	0	SC	0	1.9648	0	34.0642	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	186.0	0	SC	0	1.9356	0	34.0616	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	187.0	0	SC	0	1.9052	0	34.0606	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	188.0	0	SC	0	1.8921	0	34.0628	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	189.0	0	SC	0	1.8810	0	34.0625	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	190.0	0	SC	0	1.8290	0	34.0617	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	191.0	0	SC	0	1.8136	0	34.0617	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	192.0	0	SC	0	1.8095	0	34.0643	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	193.0	0	SC	0	1.8062	0	34.0660	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	194.0	0	SC	0	1.7990	0	34.0664	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	195.0	0	SC	0	1.7862	0	34.0655	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	196.0	0	SC	0	1.7627	0	34.0660	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	197.0	0	SC	0	1.7488	0	34.0665	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	198.0	0	SC	0	1.7209	0	34.0647	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	199.0	0	SC	0	1.6973	0	34.0650	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	200.0	0	SC	0	1.6917	0	34.0672	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	201.0	0	SC	0	1.6874	0	34.0675	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	202.0	0	SC	0	1.6697	0	34.0668	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	203.0	0	SC	0	1.6475	0	34.0653	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	204.0	0	SC	0	1.6124	0	34.0641	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	205.0	0	SC	0	1.5610	0	34.0625	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	206.0	0	SC	0	1.5284	0	34.0626	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	207.0	0	SC	0	1.5099	0	34.0620	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	208.0	0	SC	0	1.4938	0	34.0622	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	209.0	0	SC	0	1.4848	0	34.0622	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	210.0	0	SC	0	1.4668	0	34.0610	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	211.0	0	SC	0	1.4321	0	34.0600	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	212.0	0	SC	0	1.4057	0	34.0588	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	213.0	0	SC	0	1.3922	0	34.0600	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	214.0	0	SC	0	1.3945	0	34.0604	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	215.0	0	SC	0	1.3993	0	34.0625	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	216.0	0	SC	0	1.4023	0	34.0641	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	217.0	0	SC	0	1.3997	0	34.0650	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	218.0	0	SC	0	1.3968	0	34.0662	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	219.0	0	SC	0	1.3993	0	34.0702	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	220.0	0	SC	0	1.3929	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	221.0	0	SC	0	1.3828	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	222.0	0	SC	0	1.3670	0	34.0704	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	223.0	0	SC	0	1.3442	0	34.0680	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	224.0	0	SC	0	1.2836	0	34.0671	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	225.0	0	SC	0	1.2674	0	34.0680	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	226.0	0	SC	0	1.2575	0	34.0681	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	227.0	0	SC	0	1.2514	0	34.0683	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	228.0	0	SC	0	1.2420	0	34.0678	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	229.0	0	SC	0	1.2187	0	34.0683	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	230.0	0	SC	0	1.2049	0	34.0688	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	231.0	0	SC	0	1.2037	0	34.0688	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	232.0	0	SC	0	1.1998	0	34.0686	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	233.0	0	SC	0	1.1925	0	34.0688	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	234.0	0	SC	0	1.1872	0	34.0687	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	235.0	0	SC	0	1.1754	0	34.0685	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	236.0	0	SC	0	1.1690	0	34.0683	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	237.0	0	SC	0	1.1653	0	34.0686	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	238.0	0	SC	0	1.1558	0	34.0678	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	239.0	0	SC	0	1.1340	0	34.0677	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	240.0	0	SC	0	1.1302	0	34.0683	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	241.0	0	SC	0	1.1213	0	34.0680	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	242.0	0	SC	0	1.1047	0	34.0673	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	243.0	0	SC	0	1.0805	0	34.0670	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	244.0	0	SC	0	1.0698	0	34.0671	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	245.0	0	SC	0	1.0606	0	34.0672	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	246.0	0	SC	0	1.0573	0	34.0673	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	247.0	0	SC	0	1.0543	0	34.0673	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	248.0	0	SC	0	1.0498	0	34.0676	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	249.0	0	SC	0	1.0467	0	34.0674	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	250.0	0	SC	0	1.0437	0	34.0677	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	251.0	0	SC	0	1.0420	0	34.0678	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	252.0	0	SC	0	1.0375	0	34.0676	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	253.0	0	SC	0	1.0301	0	34.0678	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	254.0	0	SC	0	1.0293	0	34.0681	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	255.0	0	SC	0	1.0293	0	34.0680	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	256.0	0	SC	0	1.0268	0	34.0679	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	257.0	0	SC	0	1.0258	0	34.0679	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	258.0	0	SC	0	1.0236	0	34.0681	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	259.0	0	SC	0	1.0186	0	34.0677	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	260.0	0	SC	0	1.0033	0	34.0677	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	261.0	0	SC	0	0.9921	0	34.0683	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	262.0	0	SC	0	0.9896	0	34.0685	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	263.0	0	SC	0	0.9883	0	34.0685	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	264.0	0	SC	0	0.9827	0	34.0682	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	265.0	0	SC	0	0.9766	0	34.0688	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	266.0	0	SC	0	0.9724	0	34.0688	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	267.0	0	SC	0	0.9670	0	34.0687	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	268.0	0	SC	0	0.9556	0	34.0688	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	269.0	0	SC	0	0.9478	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	270.0	0	SC	0	0.9403	0	34.0689	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	271.0	0	SC	0	0.9324	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	272.0	0	SC	0	0.9275	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	273.0	0	SC	0	0.9241	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	274.0	0	SC	0	0.9186	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	275.0	0	SC	0	0.9024	0	34.0683	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	276.0	0	SC	0	0.8852	0	34.0688	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	277.0	0	SC	0	0.8732	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	278.0	0	SC	0	0.8707	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	279.0	0	SC	0	0.8688	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	280.0	0	SC	0	0.8644	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	281.0	0	SC	0	0.8592	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	282.0	0	SC	0	0.8552	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	283.0	0	SC	0	0.8464	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	284.0	0	SC	0	0.8369	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	285.0	0	SC	0	0.8320	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	286.0	0	SC	0	0.8290	0	34.0696	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	287.0	0	SC	0	0.8270	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	288.0	0	SC	0	0.8264	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	289.0	0	SC	0	0.8239	0	34.0696	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	290.0	0	SC	0	0.8177	0	34.0696	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	291.0	0	SC	0	0.8127	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	292.0	0	SC	0	0.8106	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	293.0	0	SC	0	0.8084	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	294.0	0	SC	0	0.8059	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	295.0	0	SC	0	0.8043	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	296.0	0	SC	0	0.8004	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	297.0	0	SC	0	0.7964	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	298.0	0	SC	0	0.7926	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	299.0	0	SC	0	0.7913	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	300.0	0	SC	0	0.7885	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	301.0	0	SC	0	0.7805	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	302.0	0	SC	0	0.7763	0	34.0702	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	303.0	0	SC	0	0.7731	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	304.0	0	SC	0	0.7712	0	34.0702	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	305.0	0	SC	0	0.7676	0	34.0703	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	306.0	0	SC	0	0.7670	0	34.0702	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	307.0	0	SC	0	0.7669	0	34.0703	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	308.0	0	SC	0	0.7657	0	34.0702	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	309.0	0	SC	0	0.7626	0	34.0702	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	310.0	0	SC	0	0.7589	0	34.0702	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	311.0	0	SC	0	0.7536	0	34.0703	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	312.0	0	SC	0	0.7497	0	34.0703	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	313.0	0	SC	0	0.7475	0	34.0703	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	314.0	0	SC	0	0.7467	0	34.0704	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	315.0	0	SC	0	0.7463	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	316.0	0	SC	0	0.7449	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	317.0	0	SC	0	0.7439	0	34.0704	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	318.0	0	SC	0	0.7423	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	319.0	0	SC	0	0.7357	0	34.0702	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	320.0	0	SC	0	0.7309	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	321.0	0	SC	0	0.7297	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	322.0	0	SC	0	0.7287	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	323.0	0	SC	0	0.7266	0	34.0704	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	324.0	0	SC	0	0.7248	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	325.0	0	SC	0	0.7238	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	326.0	0	SC	0	0.7233	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	327.0	0	SC	0	0.7223	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	328.0	0	SC	0	0.7215	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	329.0	0	SC	0	0.7205	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	330.0	0	SC	0	0.7173	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	331.0	0	SC	0	0.7153	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	332.0	0	SC	0	0.7126	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	333.0	0	SC	0	0.7088	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	334.0	0	SC	0	0.7050	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	335.0	0	SC	0	0.7010	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	336.0	0	SC	0	0.6969	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	337.0	0	SC	0	0.6949	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	338.0	0	SC	0	0.6927	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	339.0	0	SC	0	0.6915	0	34.0708	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	340.0	0	SC	0	0.6909	0	34.0708	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	341.0	0	SC	0	0.6903	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	342.0	0	SC	0	0.6893	0	34.0708	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	343.0	0	SC	0	0.6884	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	344.0	0	SC	0	0.6879	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	345.0	0	SC	0	0.6854	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	346.0	0	SC	0	0.6770	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	347.0	0	SC	0	0.6716	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	348.0	0	SC	0	0.6699	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	349.0	0	SC	0	0.6666	0	34.0708	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	350.0	0	SC	0	0.6646	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	351.0	0	SC	0	0.6642	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	352.0	0	SC	0	0.6625	0	34.0708	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	353.0	0	SC	0	0.6608	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	354.0	0	SC	0	0.6606	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	355.0	0	SC	0	0.6588	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	356.0	0	SC	0	0.6571	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	357.0	0	SC	0	0.6558	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	358.0	0	SC	0	0.6538	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	359.0	0	SC	0	0.6521	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	360.0	0	SC	0	0.6492	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	361.0	0	SC	0	0.6487	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	362.0	0	SC	0	0.6479	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	363.0	0	SC	0	0.6460	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	364.0	0	SC	0	0.6439	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	365.0	0	SC	0	0.6407	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	366.0	0	SC	0	0.6374	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	367.0	0	SC	0	0.6330	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	368.0	0	SC	0	0.6320	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	369.0	0	SC	0	0.6303	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	370.0	0	SC	0	0.6284	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	371.0	0	SC	0	0.6274	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	372.0	0	SC	0	0.6250	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	373.0	0	SC	0	0.6234	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	374.0	0	SC	0	0.6228	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	375.0	0	SC	0	0.6212	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	376.0	0	SC	0	0.6186	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	377.0	0	SC	0	0.6157	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	378.0	0	SC	0	0.6118	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	379.0	0	SC	0	0.6077	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	380.0	0	SC	0	0.6071	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	381.0	0	SC	0	0.6070	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	382.0	0	SC	0	0.6063	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	383.0	0	SC	0	0.6052	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	384.0	0	SC	0	0.6025	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	385.0	0	SC	0	0.5991	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	386.0	0	SC	0	0.5961	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	387.0	0	SC	0	0.5957	0	34.0713	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	388.0	0	SC	0	0.5946	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	389.0	0	SC	0	0.5927	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	390.0	0	SC	0	0.5911	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	391.0	0	SC	0	0.5899	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	392.0	0	SC	0	0.5882	0	34.0713	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	393.0	0	SC	0	0.5865	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	394.0	0	SC	0	0.5853	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	395.0	0	SC	0	0.5848	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	396.0	0	SC	0	0.5850	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	397.0	0	SC	0	0.5844	0	34.0713	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	398.0	0	SC	0	0.5839	0	34.0713	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	399.0	0	SC	0	0.5825	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	400.0	0	SC	0	0.5790	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	401.0	0	SC	0	0.5783	0	34.0713	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	402.0	0	SC	0	0.5784	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	403.0	0	SC	0	0.5781	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	404.0	0	SC	0	0.5744	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	405.0	0	SC	0	0.5689	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	406.0	0	SC	0	0.5654	0	34.0703	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	407.0	0	SC	0	0.5644	0	34.0703	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	408.0	0	SC	0	0.5626	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	409.0	0	SC	0	0.5597	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	410.0	0	SC	0	0.5591	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	411.0	0	SC	0	0.5578	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	412.0	0	SC	0	0.5562	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	413.0	0	SC	0	0.5544	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	414.0	0	SC	0	0.5512	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	415.0	0	SC	0	0.5488	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	416.0	0	SC	0	0.5458	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	417.0	0	SC	0	0.5441	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	418.0	0	SC	0	0.5411	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	419.0	0	SC	0	0.5393	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	420.0	0	SC	0	0.5384	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	421.0	0	SC	0	0.5375	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	422.0	0	SC	0	0.5364	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	423.0	0	SC	0	0.5346	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	424.0	0	SC	0	0.5334	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	425.0	0	SC	0	0.5307	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	426.0	0	SC	0	0.5270	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	427.0	0	SC	0	0.5223	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	428.0	0	SC	0	0.5202	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	429.0	0	SC	0	0.5164	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	430.0	0	SC	0	0.5152	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	431.0	0	SC	0	0.5150	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	432.0	0	SC	0	0.5142	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	433.0	0	SC	0	0.5140	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	434.0	0	SC	0	0.5133	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	435.0	0	SC	0	0.5123	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	436.0	0	SC	0	0.5113	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	437.0	0	SC	0	0.5108	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	438.0	0	SC	0	0.5095	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	439.0	0	SC	0	0.5082	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	440.0	0	SC	0	0.5074	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	441.0	0	SC	0	0.5057	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	442.0	0	SC	0	0.5053	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	443.0	0	SC	0	0.5048	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	444.0	0	SC	0	0.5045	0	34.0713	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	445.0	0	SC	0	0.5041	0	34.0713	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	446.0	0	SC	0	0.5035	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	447.0	0	SC	0	0.5025	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	448.0	0	SC	0	0.5015	0	34.0713	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	449.0	0	SC	0	0.4993	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	450.0	0	SC	0	0.4980	0	34.0713	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	451.0	0	SC	0	0.4975	0	34.0713	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	452.0	0	SC	0	0.4966	0	34.0713	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	453.0	0	SC	0	0.4951	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	454.0	0	SC	0	0.4942	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	455.0	0	SC	0	0.4936	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	456.0	0	SC	0	0.4932	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	457.0	0	SC	0	0.4928	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	458.0	0	SC	0	0.4924	0	34.0713	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	459.0	0	SC	0	0.4912	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	460.0	0	SC	0	0.4896	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	461.0	0	SC	0	0.4889	0	34.0713	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	462.0	0	SC	0	0.4881	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	463.0	0	SC	0	0.4885	0	34.0713	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	464.0	0	SC	0	0.4876	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	465.0	0	SC	0	0.4873	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	466.0	0	SC	0	0.4865	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	467.0	0	SC	0	0.4862	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	468.0	0	SC	0	0.4857	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	469.0	0	SC	0	0.4844	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	470.0	0	SC	0	0.4834	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	471.0	0	SC	0	0.4823	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	472.0	0	SC	0	0.4813	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	473.0	0	SC	0	0.4805	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	474.0	0	SC	0	0.4795	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	475.0	0	SC	0	0.4782	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	476.0	0	SC	0	0.4775	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	477.0	0	SC	0	0.4763	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	478.0	0	SC	0	0.4746	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	479.0	0	SC	0	0.4734	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	480.0	0	SC	0	0.4722	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	481.0	0	SC	0	0.4713	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	482.0	0	SC	0	0.4711	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	483.0	0	SC	0	0.4701	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	484.0	0	SC	0	0.4678	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	485.0	0	SC	0	0.4663	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	486.0	0	SC	0	0.4659	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	487.0	0	SC	0	0.4651	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	488.0	0	SC	0	0.4620	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	489.0	0	SC	0	0.4574	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	490.0	0	SC	0	0.4560	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	491.0	0	SC	0	0.4544	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	492.0	0	SC	0	0.4537	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	493.0	0	SC	0	0.4530	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	494.0	0	SC	0	0.4524	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	495.0	0	SC	0	0.4508	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	496.0	0	SC	0	0.4503	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	497.0	0	SC	0	0.4488	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	498.0	0	SC	0	0.4469	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	499.0	0	SC	0	0.4463	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	500.0	0	SC	0	0.4458	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	501.0	0	SC	0	0.4455	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	502.0	0	SC	0	0.4454	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	503.0	0	SC	0	0.4456	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	504.0	0	SC	0	0.4415	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	505.0	0	SC	0	0.4400	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	506.0	0	SC	0	0.4393	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	507.0	0	SC	0	0.4384	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	508.0	0	SC	0	0.4382	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	509.0	0	SC	0	0.4383	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	510.0	0	SC	0	0.4363	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	511.0	0	SC	0	0.4350	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	512.0	0	SC	0	0.4340	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	513.0	0	SC	0	0.4326	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	514.0	0	SC	0	0.4320	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	515.0	0	SC	0	0.4316	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	516.0	0	SC	0	0.4308	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	517.0	0	SC	0	0.4297	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	518.0	0	SC	0	0.4279	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	519.0	0	SC	0	0.4268	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	520.0	0	SC	0	0.4266	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	521.0	0	SC	0	0.4263	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	522.0	0	SC	0	0.4266	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	523.0	0	SC	0	0.4261	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	524.0	0	SC	0	0.4259	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	525.0	0	SC	0	0.4263	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	526.0	0	SC	0	0.4263	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	527.0	0	SC	0	0.4260	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	528.0	0	SC	0	0.4253	0	34.0712	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	529.0	0	SC	0	0.4247	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	530.0	0	SC	0	0.4238	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	531.0	0	SC	0	0.4227	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	532.0	0	SC	0	0.4222	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	533.0	0	SC	0	0.4218	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	534.0	0	SC	0	0.4209	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	535.0	0	SC	0	0.4199	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	536.0	0	SC	0	0.4193	0	34.0711	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	537.0	0	SC	0	0.4186	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	538.0	0	SC	0	0.4172	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	539.0	0	SC	0	0.4160	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	540.0	0	SC	0	0.4156	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	541.0	0	SC	0	0.4150	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	542.0	0	SC	0	0.4147	0	34.0708	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	543.0	0	SC	0	0.4140	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	544.0	0	SC	0	0.4127	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	545.0	0	SC	0	0.4116	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	546.0	0	SC	0	0.4106	0	34.0708	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	547.0	0	SC	0	0.4099	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	548.0	0	SC	0	0.4098	0	34.0708	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	549.0	0	SC	0	0.4097	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	550.0	0	SC	0	0.4097	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	551.0	0	SC	0	0.4094	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	552.0	0	SC	0	0.4082	0	34.0708	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	553.0	0	SC	0	0.4070	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	554.0	0	SC	0	0.4061	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	555.0	0	SC	0	0.4052	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	556.0	0	SC	0	0.4037	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	557.0	0	SC	0	0.4027	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	558.0	0	SC	0	0.4023	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	559.0	0	SC	0	0.4020	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	560.0	0	SC	0	0.4014	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	561.0	0	SC	0	0.4011	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	562.0	0	SC	0	0.4008	0	34.0710	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	563.0	0	SC	0	0.4005	0	34.0708	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	564.0	0	SC	0	0.4004	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	565.0	0	SC	0	0.3997	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	566.0	0	SC	0	0.3986	0	34.0708	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	567.0	0	SC	0	0.3979	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	568.0	0	SC	0	0.3977	0	34.0708	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	569.0	0	SC	0	0.3972	0	34.0708	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	570.0	0	SC	0	0.3964	0	34.0708	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	571.0	0	SC	0	0.3961	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	572.0	0	SC	0	0.3959	0	34.0708	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	573.0	0	SC	0	0.3954	0	34.0708	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	574.0	0	SC	0	0.3942	0	34.0708	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	575.0	0	SC	0	0.3935	0	34.0708	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	576.0	0	SC	0	0.3929	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	577.0	0	SC	0	0.3909	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	578.0	0	SC	0	0.3903	0	34.0708	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	579.0	0	SC	0	0.3900	0	34.0708	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	580.0	0	SC	0	0.3895	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	581.0	0	SC	0	0.3884	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	582.0	0	SC	0	0.3857	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	583.0	0	SC	0	0.3847	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	584.0	0	SC	0	0.3842	0	34.0708	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	585.0	0	SC	0	0.3837	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	586.0	0	SC	0	0.3838	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	587.0	0	SC	0	0.3833	0	34.0708	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	588.0	0	SC	0	0.3823	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	589.0	0	SC	0	0.3802	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	590.0	0	SC	0	0.3795	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	591.0	0	SC	0	0.3790	0	34.0709	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	592.0	0	SC	0	0.3784	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	593.0	0	SC	0	0.3776	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	594.0	0	SC	0	0.3774	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	595.0	0	SC	0	0.3765	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	596.0	0	SC	0	0.3761	0	34.0708	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	597.0	0	SC	0	0.3754	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	598.0	0	SC	0	0.3739	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	599.0	0	SC	0	0.3727	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	600.0	0	SC	0	0.3717	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	601.0	0	SC	0	0.3712	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	602.0	0	SC	0	0.3706	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	603.0	0	SC	0	0.3699	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	604.0	0	SC	0	0.3694	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	605.0	0	SC	0	0.3690	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	606.0	0	SC	0	0.3689	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	607.0	0	SC	0	0.3689	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	608.0	0	SC	0	0.3686	0	34.0708	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	609.0	0	SC	0	0.3681	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	610.0	0	SC	0	0.3672	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	611.0	0	SC	0	0.3665	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	612.0	0	SC	0	0.3656	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	613.0	0	SC	0	0.3644	0	34.0704	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	614.0	0	SC	0	0.3632	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	615.0	0	SC	0	0.3628	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	616.0	0	SC	0	0.3623	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	617.0	0	SC	0	0.3616	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	618.0	0	SC	0	0.3615	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	619.0	0	SC	0	0.3613	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	620.0	0	SC	0	0.3606	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	621.0	0	SC	0	0.3601	0	34.0708	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	622.0	0	SC	0	0.3596	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	623.0	0	SC	0	0.3589	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	624.0	0	SC	0	0.3583	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	625.0	0	SC	0	0.3576	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	626.0	0	SC	0	0.3566	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	627.0	0	SC	0	0.3554	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	628.0	0	SC	0	0.3552	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	629.0	0	SC	0	0.3550	0	34.0708	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	630.0	0	SC	0	0.3550	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	631.0	0	SC	0	0.3542	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	632.0	0	SC	0	0.3541	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	633.0	0	SC	0	0.3538	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	634.0	0	SC	0	0.3529	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	635.0	0	SC	0	0.3520	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	636.0	0	SC	0	0.3510	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	637.0	0	SC	0	0.3507	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	638.0	0	SC	0	0.3501	0	34.0708	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	639.0	0	SC	0	0.3501	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	640.0	0	SC	0	0.3502	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	641.0	0	SC	0	0.3499	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	642.0	0	SC	0	0.3495	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	643.0	0	SC	0	0.3494	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	644.0	0	SC	0	0.3494	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	645.0	0	SC	0	0.3494	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	646.0	0	SC	0	0.3493	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	647.0	0	SC	0	0.3485	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	648.0	0	SC	0	0.3484	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	649.0	0	SC	0	0.3479	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	650.0	0	SC	0	0.3472	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	651.0	0	SC	0	0.3465	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	652.0	0	SC	0	0.3449	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	653.0	0	SC	0	0.3436	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	654.0	0	SC	0	0.3432	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	655.0	0	SC	0	0.3429	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	656.0	0	SC	0	0.3418	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	657.0	0	SC	0	0.3413	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	658.0	0	SC	0	0.3409	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	659.0	0	SC	0	0.3406	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	660.0	0	SC	0	0.3397	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	661.0	0	SC	0	0.3389	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	662.0	0	SC	0	0.3388	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	663.0	0	SC	0	0.3382	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	664.0	0	SC	0	0.3380	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	665.0	0	SC	0	0.3378	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	666.0	0	SC	0	0.3373	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	667.0	0	SC	0	0.3369	0	34.0707	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	668.0	0	SC	0	0.3366	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	669.0	0	SC	0	0.3359	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	670.0	0	SC	0	0.3359	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	671.0	0	SC	0	0.3357	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	672.0	0	SC	0	0.3353	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	673.0	0	SC	0	0.3351	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	674.0	0	SC	0	0.3348	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	675.0	0	SC	0	0.3347	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	676.0	0	SC	0	0.3346	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	677.0	0	SC	0	0.3341	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	678.0	0	SC	0	0.3337	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	679.0	0	SC	0	0.3334	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	680.0	0	SC	0	0.3329	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	681.0	0	SC	0	0.3326	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	682.0	0	SC	0	0.3322	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	683.0	0	SC	0	0.3319	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	684.0	0	SC	0	0.3318	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	685.0	0	SC	0	0.3314	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	686.0	0	SC	0	0.3308	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	687.0	0	SC	0	0.3300	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	688.0	0	SC	0	0.3296	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	689.0	0	SC	0	0.3292	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	690.0	0	SC	0	0.3287	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	691.0	0	SC	0	0.3284	0	34.0704	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	692.0	0	SC	0	0.3276	0	34.0704	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	693.0	0	SC	0	0.3271	0	34.0704	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	694.0	0	SC	0	0.3266	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	695.0	0	SC	0	0.3263	0	34.0704	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	696.0	0	SC	0	0.3260	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	697.0	0	SC	0	0.3255	0	34.0706	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	698.0	0	SC	0	0.3249	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	699.0	0	SC	0	0.3242	0	34.0704	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	700.0	0	SC	0	0.3238	0	34.0704	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	701.0	0	SC	0	0.3236	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	702.0	0	SC	0	0.3233	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	703.0	0	SC	0	0.3228	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	704.0	0	SC	0	0.3226	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	705.0	0	SC	0	0.3222	0	34.0704	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	706.0	0	SC	0	0.3212	0	34.0703	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	707.0	0	SC	0	0.3206	0	34.0704	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	708.0	0	SC	0	0.3205	0	34.0704	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	709.0	0	SC	0	0.3202	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	710.0	0	SC	0	0.3193	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	711.0	0	SC	0	0.3191	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	712.0	0	SC	0	0.3186	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	713.0	0	SC	0	0.3182	0	34.0704	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	714.0	0	SC	0	0.3174	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	715.0	0	SC	0	0.3163	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	716.0	0	SC	0	0.3158	0	34.0704	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	717.0	0	SC	0	0.3147	0	34.0703	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	718.0	0	SC	0	0.3141	0	34.0704	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	719.0	0	SC	0	0.3132	0	34.0703	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	720.0	0	SC	0	0.3125	0	34.0705	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	721.0	0	SC	0	0.3122	0	34.0703	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	722.0	0	SC	0	0.3119	0	34.0704	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	723.0	0	SC	0	0.3119	0	34.0704	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	724.0	0	SC	0	0.3119	0	34.0703	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	725.0	0	SC	0	0.3117	0	34.0704	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	726.0	0	SC	0	0.3112	0	34.0703	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	727.0	0	SC	0	0.3104	0	34.0703	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	728.0	0	SC	0	0.3091	0	34.0703	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	729.0	0	SC	0	0.3084	0	34.0703	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	730.0	0	SC	0	0.3082	0	34.0704	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	731.0	0	SC	0	0.3081	0	34.0703	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	732.0	0	SC	0	0.3076	0	34.0702	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	733.0	0	SC	0	0.3057	0	34.0702	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	734.0	0	SC	0	0.3054	0	34.0703	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	735.0	0	SC	0	0.3049	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	736.0	0	SC	0	0.3044	0	34.0702	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	737.0	0	SC	0	0.3040	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	738.0	0	SC	0	0.3037	0	34.0702	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	739.0	0	SC	0	0.3039	0	34.0702	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	740.0	0	SC	0	0.3039	0	34.0702	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	741.0	0	SC	0	0.3037	0	34.0702	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	742.0	0	SC	0	0.3035	0	34.0702	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	743.0	0	SC	0	0.3031	0	34.0702	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	744.0	0	SC	0	0.3030	0	34.0703	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	745.0	0	SC	0	0.3030	0	34.0703	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	746.0	0	SC	0	0.3025	0	34.0702	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	747.0	0	SC	0	0.3017	0	34.0702	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	748.0	0	SC	0	0.3006	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	749.0	0	SC	0	0.2999	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	750.0	0	SC	0	0.2997	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	751.0	0	SC	0	0.2996	0	34.0702	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	752.0	0	SC	0	0.2994	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	753.0	0	SC	0	0.2990	0	34.0702	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	754.0	0	SC	0	0.2980	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	755.0	0	SC	0	0.2971	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	756.0	0	SC	0	0.2963	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	757.0	0	SC	0	0.2959	0	34.0702	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	758.0	0	SC	0	0.2950	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	759.0	0	SC	0	0.2941	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	760.0	0	SC	0	0.2941	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	761.0	0	SC	0	0.2937	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	762.0	0	SC	0	0.2936	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	763.0	0	SC	0	0.2930	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	764.0	0	SC	0	0.2928	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	765.0	0	SC	0	0.2924	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	766.0	0	SC	0	0.2920	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	767.0	0	SC	0	0.2920	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	768.0	0	SC	0	0.2917	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	769.0	0	SC	0	0.2913	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	770.0	0	SC	0	0.2909	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	771.0	0	SC	0	0.2904	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	772.0	0	SC	0	0.2900	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	773.0	0	SC	0	0.2896	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	774.0	0	SC	0	0.2895	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	775.0	0	SC	0	0.2895	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	776.0	0	SC	0	0.2898	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	777.0	0	SC	0	0.2899	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	778.0	0	SC	0	0.2896	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	779.0	0	SC	0	0.2893	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	780.0	0	SC	0	0.2892	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	781.0	0	SC	0	0.2890	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	782.0	0	SC	0	0.2891	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	783.0	0	SC	0	0.2891	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	784.0	0	SC	0	0.2888	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	785.0	0	SC	0	0.2885	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	786.0	0	SC	0	0.2883	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	787.0	0	SC	0	0.2883	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	788.0	0	SC	0	0.2884	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	789.0	0	SC	0	0.2883	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	790.0	0	SC	0	0.2880	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	791.0	0	SC	0	0.2872	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	792.0	0	SC	0	0.2868	0	34.0700	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	793.0	0	SC	0	0.2862	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	794.0	0	SC	0	0.2855	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	795.0	0	SC	0	0.2850	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	796.0	0	SC	0	0.2845	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	797.0	0	SC	0	0.2839	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	798.0	0	SC	0	0.2832	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	799.0	0	SC	0	0.2827	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	800.0	0	SC	0	0.2822	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	801.0	0	SC	0	0.2820	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	802.0	0	SC	0	0.2818	0	34.0696	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	803.0	0	SC	0	0.2809	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	804.0	0	SC	0	0.2802	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	805.0	0	SC	0	0.2800	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	806.0	0	SC	0	0.2800	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	807.0	0	SC	0	0.2797	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	808.0	0	SC	0	0.2777	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	809.0	0	SC	0	0.2777	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	810.0	0	SC	0	0.2778	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	811.0	0	SC	0	0.2779	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	812.0	0	SC	0	0.2778	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	813.0	0	SC	0	0.2772	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	814.0	0	SC	0	0.2768	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	815.0	0	SC	0	0.2762	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	816.0	0	SC	0	0.2758	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	817.0	0	SC	0	0.2754	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	818.0	0	SC	0	0.2750	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	819.0	0	SC	0	0.2744	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	820.0	0	SC	0	0.2742	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	821.0	0	SC	0	0.2739	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	822.0	0	SC	0	0.2739	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	823.0	0	SC	0	0.2739	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	824.0	0	SC	0	0.2742	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	825.0	0	SC	0	0.2739	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	826.0	0	SC	0	0.2732	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	827.0	0	SC	0	0.2731	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	828.0	0	SC	0	0.2726	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	829.0	0	SC	0	0.2724	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	830.0	0	SC	0	0.2724	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	831.0	0	SC	0	0.2722	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	832.0	0	SC	0	0.2719	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	833.0	0	SC	0	0.2719	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	834.0	0	SC	0	0.2717	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	835.0	0	SC	0	0.2711	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	836.0	0	SC	0	0.2709	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	837.0	0	SC	0	0.2703	0	34.0696	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	838.0	0	SC	0	0.2701	0	34.0696	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	839.0	0	SC	0	0.2701	0	34.0698	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	840.0	0	SC	0	0.2698	0	34.0696	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	841.0	0	SC	0	0.2689	0	34.0696	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	842.0	0	SC	0	0.2681	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	843.0	0	SC	0	0.2669	0	34.0696	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	844.0	0	SC	0	0.2664	0	34.0696	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	845.0	0	SC	0	0.2664	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	846.0	0	SC	0	0.2661	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	847.0	0	SC	0	0.2655	0	34.0696	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	848.0	0	SC	0	0.2650	0	34.0696	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	849.0	0	SC	0	0.2643	0	34.0696	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	850.0	0	SC	0	0.2638	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	851.0	0	SC	0	0.2630	0	34.0696	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	852.0	0	SC	0	0.2623	0	34.0696	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	853.0	0	SC	0	0.2618	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	854.0	0	SC	0	0.2618	0	34.0696	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	855.0	0	SC	0	0.2615	0	34.0696	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	856.0	0	SC	0	0.2612	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	857.0	0	SC	0	0.2610	0	34.0696	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	858.0	0	SC	0	0.2610	0	34.0696	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	859.0	0	SC	0	0.2606	0	34.0697	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	860.0	0	SC	0	0.2603	0	34.0696	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	861.0	0	SC	0	0.2598	0	34.0696	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	862.0	0	SC	0	0.2593	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	863.0	0	SC	0	0.2583	0	34.0696	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	864.0	0	SC	0	0.2581	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	865.0	0	SC	0	0.2580	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	866.0	0	SC	0	0.2575	0	34.0696	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	867.0	0	SC	0	0.2566	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	868.0	0	SC	0	0.2563	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	869.0	0	SC	0	0.2560	0	34.0696	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	870.0	0	SC	0	0.2552	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	871.0	0	SC	0	0.2548	0	34.0696	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	872.0	0	SC	0	0.2543	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	873.0	0	SC	0	0.2539	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	874.0	0	SC	0	0.2538	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	875.0	0	SC	0	0.2538	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	876.0	0	SC	0	0.2532	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	877.0	0	SC	0	0.2529	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	878.0	0	SC	0	0.2526	0	34.0696	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	879.0	0	SC	0	0.2527	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	880.0	0	SC	0	0.2527	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	881.0	0	SC	0	0.2523	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	882.0	0	SC	0	0.2519	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	883.0	0	SC	0	0.2508	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	884.0	0	SC	0	0.2502	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	885.0	0	SC	0	0.2496	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	886.0	0	SC	0	0.2491	0	34.0696	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	887.0	0	SC	0	0.2489	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	888.0	0	SC	0	0.2486	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	889.0	0	SC	0	0.2482	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	890.0	0	SC	0	0.2475	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	891.0	0	SC	0	0.2468	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	892.0	0	SC	0	0.2463	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	893.0	0	SC	0	0.2463	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	894.0	0	SC	0	0.2461	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	895.0	0	SC	0	0.2457	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	896.0	0	SC	0	0.2455	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	897.0	0	SC	0	0.2452	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	898.0	0	SC	0	0.2448	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	899.0	0	SC	0	0.2446	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	900.0	0	SC	0	0.2442	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	901.0	0	SC	0	0.2440	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	902.0	0	SC	0	0.2439	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	903.0	0	SC	0	0.2439	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	904.0	0	SC	0	0.2437	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	905.0	0	SC	0	0.2437	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	906.0	0	SC	0	0.2437	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	907.0	0	SC	0	0.2434	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	908.0	0	SC	0	0.2424	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	909.0	0	SC	0	0.2423	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	910.0	0	SC	0	0.2421	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	911.0	0	SC	0	0.2416	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	912.0	0	SC	0	0.2413	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	913.0	0	SC	0	0.2412	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	914.0	0	SC	0	0.2410	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	915.0	0	SC	0	0.2409	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	916.0	0	SC	0	0.2406	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	917.0	0	SC	0	0.2404	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	918.0	0	SC	0	0.2402	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	919.0	0	SC	0	0.2401	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	920.0	0	SC	0	0.2399	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	921.0	0	SC	0	0.2398	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	922.0	0	SC	0	0.2398	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	923.0	0	SC	0	0.2397	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	924.0	0	SC	0	0.2397	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	925.0	0	SC	0	0.2396	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	926.0	0	SC	0	0.2395	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	927.0	0	SC	0	0.2394	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	928.0	0	SC	0	0.2393	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	929.0	0	SC	0	0.2395	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	930.0	0	SC	0	0.2395	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	931.0	0	SC	0	0.2394	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	932.0	0	SC	0	0.2393	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	933.0	0	SC	0	0.2393	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	934.0	0	SC	0	0.2395	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	935.0	0	SC	0	0.2395	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	936.0	0	SC	0	0.2395	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	937.0	0	SC	0	0.2394	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	938.0	0	SC	0	0.2393	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	939.0	0	SC	0	0.2392	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	940.0	0	SC	0	0.2390	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	941.0	0	SC	0	0.2387	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	942.0	0	SC	0	0.2384	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	943.0	0	SC	0	0.2373	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	944.0	0	SC	0	0.2364	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	945.0	0	SC	0	0.2361	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	946.0	0	SC	0	0.2358	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	947.0	0	SC	0	0.2357	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	948.0	0	SC	0	0.2357	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	949.0	0	SC	0	0.2357	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	950.0	0	SC	0	0.2357	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	951.0	0	SC	0	0.2354	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	952.0	0	SC	0	0.2355	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	953.0	0	SC	0	0.2355	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	954.0	0	SC	0	0.2355	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	955.0	0	SC	0	0.2356	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	956.0	0	SC	0	0.2356	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	957.0	0	SC	0	0.2352	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	958.0	0	SC	0	0.2350	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	959.0	0	SC	0	0.2346	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	960.0	0	SC	0	0.2343	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	961.0	0	SC	0	0.2344	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	962.0	0	SC	0	0.2340	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	963.0	0	SC	0	0.2343	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	964.0	0	SC	0	0.2345	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	965.0	0	SC	0	0.2341	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	966.0	0	SC	0	0.2342	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	967.0	0	SC	0	0.2340	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	968.0	0	SC	0	0.2340	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	969.0	0	SC	0	0.2334	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	970.0	0	SC	0	0.2334	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	971.0	0	SC	0	0.2333	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	972.0	0	SC	0	0.2331	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	973.0	0	SC	0	0.2331	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	974.0	0	SC	0	0.2332	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	975.0	0	SC	0	0.2331	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	976.0	0	SC	0	0.2329	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	977.0	0	SC	0	0.2327	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	978.0	0	SC	0	0.2326	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	979.0	0	SC	0	0.2326	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	980.0	0	SC	0	0.2325	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	981.0	0	SC	0	0.2324	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	982.0	0	SC	0	0.2322	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	983.0	0	SC	0	0.2321	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	984.0	0	SC	0	0.2321	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	985.0	0	SC	0	0.2321	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	986.0	0	SC	0	0.2318	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	987.0	0	SC	0	0.2316	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	988.0	0	SC	0	0.2316	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	989.0	0	SC	0	0.2316	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	990.0	0	SC	0	0.2310	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	991.0	0	SC	0	0.2307	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	992.0	0	SC	0	0.2307	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	993.0	0	SC	0	0.2306	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	994.0	0	SC	0	0.2305	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	995.0	0	SC	0	0.2302	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	996.0	0	SC	0	0.2301	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	997.0	0	SC	0	0.2301	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	998.0	0	SC	0	0.2301	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	999.0	0	SC	0	0.2302	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1000.0	0	SC	0	0.2302	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1001.0	0	SC	0	0.2301	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1002.0	0	SC	0	0.2298	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1003.0	0	SC	0	0.2295	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1004.0	0	SC	0	0.2290	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1005.0	0	SC	0	0.2287	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1006.0	0	SC	0	0.2286	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1007.0	0	SC	0	0.2285	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1008.0	0	SC	0	0.2284	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1009.0	0	SC	0	0.2282	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1010.0	0	SC	0	0.2281	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1011.0	0	SC	0	0.2275	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1012.0	0	SC	0	0.2269	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1013.0	0	SC	0	0.2268	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1014.0	0	SC	0	0.2268	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1015.0	0	SC	0	0.2267	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1016.0	0	SC	0	0.2267	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1017.0	0	SC	0	0.2267	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1018.0	0	SC	0	0.2267	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1019.0	0	SC	0	0.2266	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1020.0	0	SC	0	0.2265	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1021.0	0	SC	0	0.2262	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1022.0	0	SC	0	0.2262	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1023.0	0	SC	0	0.2262	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1024.0	0	SC	0	0.2258	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1025.0	0	SC	0	0.2254	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1026.0	0	SC	0	0.2249	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1027.0	0	SC	0	0.2247	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1028.0	0	SC	0	0.2245	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1029.0	0	SC	0	0.2244	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1030.0	0	SC	0	0.2244	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1031.0	0	SC	0	0.2243	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1032.0	0	SC	0	0.2241	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1033.0	0	SC	0	0.2240	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1034.0	0	SC	0	0.2240	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1035.0	0	SC	0	0.2239	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1036.0	0	SC	0	0.2239	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1037.0	0	SC	0	0.2238	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1038.0	0	SC	0	0.2232	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1039.0	0	SC	0	0.2227	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1040.0	0	SC	0	0.2224	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1041.0	0	SC	0	0.2221	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1042.0	0	SC	0	0.2221	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1043.0	0	SC	0	0.2220	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1044.0	0	SC	0	0.2219	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1045.0	0	SC	0	0.2217	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1046.0	0	SC	0	0.2216	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1047.0	0	SC	0	0.2213	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1048.0	0	SC	0	0.2211	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1049.0	0	SC	0	0.2210	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1050.0	0	SC	0	0.2209	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1051.0	0	SC	0	0.2207	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1052.0	0	SC	0	0.2203	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1053.0	0	SC	0	0.2201	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1054.0	0	SC	0	0.2200	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1055.0	0	SC	0	0.2200	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1056.0	0	SC	0	0.2199	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1057.0	0	SC	0	0.2200	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1058.0	0	SC	0	0.2200	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1059.0	0	SC	0	0.2198	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1060.0	0	SC	0	0.2192	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1061.0	0	SC	0	0.2190	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1062.0	0	SC	0	0.2184	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1063.0	0	SC	0	0.2183	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1064.0	0	SC	0	0.2183	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1065.0	0	SC	0	0.2182	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1066.0	0	SC	0	0.2180	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1067.0	0	SC	0	0.2177	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1068.0	0	SC	0	0.2174	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1069.0	0	SC	0	0.2170	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1070.0	0	SC	0	0.2163	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1071.0	0	SC	0	0.2155	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1072.0	0	SC	0	0.2150	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1073.0	0	SC	0	0.2149	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1074.0	0	SC	0	0.2148	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1075.0	0	SC	0	0.2147	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1076.0	0	SC	0	0.2146	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1077.0	0	SC	0	0.2143	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1078.0	0	SC	0	0.2140	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1079.0	0	SC	0	0.2136	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1080.0	0	SC	0	0.2130	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1081.0	0	SC	0	0.2125	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1082.0	0	SC	0	0.2123	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1083.0	0	SC	0	0.2120	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1084.0	0	SC	0	0.2114	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1085.0	0	SC	0	0.2112	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1086.0	0	SC	0	0.2111	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1087.0	0	SC	0	0.2110	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1088.0	0	SC	0	0.2110	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1089.0	0	SC	0	0.2109	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1090.0	0	SC	0	0.2108	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1091.0	0	SC	0	0.2108	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1092.0	0	SC	0	0.2108	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1093.0	0	SC	0	0.2108	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1094.0	0	SC	0	0.2108	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1095.0	0	SC	0	0.2109	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1096.0	0	SC	0	0.2108	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1097.0	0	SC	0	0.2108	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1098.0	0	SC	0	0.2109	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1099.0	0	SC	0	0.2101	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1100.0	0	SC	0	0.2099	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1101.0	0	SC	0	0.2102	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1102.0	0	SC	0	0.2102	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1103.0	0	SC	0	0.2103	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1104.0	0	SC	0	0.2103	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1105.0	0	SC	0	0.2104	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1106.0	0	SC	0	0.2104	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1107.0	0	SC	0	0.2105	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1108.0	0	SC	0	0.2106	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1109.0	0	SC	0	0.2105	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1110.0	0	SC	0	0.2106	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1111.0	0	SC	0	0.2107	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1112.0	0	SC	0	0.2106	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1113.0	0	SC	0	0.2107	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1114.0	0	SC	0	0.2105	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1115.0	0	SC	0	0.2105	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1116.0	0	SC	0	0.2104	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1117.0	0	SC	0	0.2101	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1118.0	0	SC	0	0.2096	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1119.0	0	SC	0	0.2095	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1120.0	0	SC	0	0.2093	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1121.0	0	SC	0	0.2090	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1122.0	0	SC	0	0.2091	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1123.0	0	SC	0	0.2091	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1124.0	0	SC	0	0.2088	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1125.0	0	SC	0	0.2086	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1126.0	0	SC	0	0.2083	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1127.0	0	SC	0	0.2082	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1128.0	0	SC	0	0.2081	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1129.0	0	SC	0	0.2081	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1130.0	0	SC	0	0.2079	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1131.0	0	SC	0	0.2078	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1132.0	0	SC	0	0.2077	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1133.0	0	SC	0	0.2075	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1134.0	0	SC	0	0.2073	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1135.0	0	SC	0	0.2075	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1136.0	0	SC	0	0.2076	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1137.0	0	SC	0	0.2075	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1138.0	0	SC	0	0.2076	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1139.0	0	SC	0	0.2074	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1140.0	0	SC	0	0.2073	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1141.0	0	SC	0	0.2073	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1142.0	0	SC	0	0.2073	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1143.0	0	SC	0	0.2072	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1144.0	0	SC	0	0.2070	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1145.0	0	SC	0	0.2067	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1146.0	0	SC	0	0.2066	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1147.0	0	SC	0	0.2065	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1148.0	0	SC	0	0.2064	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1149.0	0	SC	0	0.2063	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1150.0	0	SC	0	0.2063	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1151.0	0	SC	0	0.2062	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1152.0	0	SC	0	0.2062	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1153.0	0	SC	0	0.2063	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1154.0	0	SC	0	0.2063	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1155.0	0	SC	0	0.2061	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1156.0	0	SC	0	0.2054	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1157.0	0	SC	0	0.2054	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1158.0	0	SC	0	0.2053	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1159.0	0	SC	0	0.2052	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1160.0	0	SC	0	0.2052	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1161.0	0	SC	0	0.2053	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1162.0	0	SC	0	0.2054	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1163.0	0	SC	0	0.2054	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1164.0	0	SC	0	0.2053	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1165.0	0	SC	0	0.2050	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1166.0	0	SC	0	0.2047	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1167.0	0	SC	0	0.2044	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1168.0	0	SC	0	0.2043	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1169.0	0	SC	0	0.2043	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1170.0	0	SC	0	0.2042	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1171.0	0	SC	0	0.2041	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1172.0	0	SC	0	0.2039	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1173.0	0	SC	0	0.2039	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1174.0	0	SC	0	0.2034	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1175.0	0	SC	0	0.2034	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1176.0	0	SC	0	0.2032	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1177.0	0	SC	0	0.2029	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1178.0	0	SC	0	0.2025	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1179.0	0	SC	0	0.2024	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1180.0	0	SC	0	0.2028	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1181.0	0	SC	0	0.2028	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1182.0	0	SC	0	0.2027	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1183.0	0	SC	0	0.2025	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1184.0	0	SC	0	0.2021	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1185.0	0	SC	0	0.2022	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1186.0	0	SC	0	0.2023	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1187.0	0	SC	0	0.2021	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1188.0	0	SC	0	0.2018	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1189.0	0	SC	0	0.2015	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1190.0	0	SC	0	0.2005	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1191.0	0	SC	0	0.2003	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1192.0	0	SC	0	0.2002	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1193.0	0	SC	0	0.2001	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1194.0	0	SC	0	0.1998	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1195.0	0	SC	0	0.1994	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1196.0	0	SC	0	0.1995	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1197.0	0	SC	0	0.1996	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1198.0	0	SC	0	0.2000	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1199.0	0	SC	0	0.1999	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1200.0	0	SC	0	0.1999	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1201.0	0	SC	0	0.2000	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1202.0	0	SC	0	0.1997	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1203.0	0	SC	0	0.1995	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1204.0	0	SC	0	0.1995	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1205.0	0	SC	0	0.1998	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1206.0	0	SC	0	0.1999	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1207.0	0	SC	0	0.1996	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1208.0	0	SC	0	0.1991	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1209.0	0	SC	0	0.1991	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1210.0	0	SC	0	0.1991	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1211.0	0	SC	0	0.1991	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1212.0	0	SC	0	0.1993	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1213.0	0	SC	0	0.1993	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1214.0	0	SC	0	0.1993	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1215.0	0	SC	0	0.1991	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1216.0	0	SC	0	0.1989	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1217.0	0	SC	0	0.1986	0	34.0689	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1218.0	0	SC	0	0.1985	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1219.0	0	SC	0	0.1983	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1220.0	0	SC	0	0.1983	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1221.0	0	SC	0	0.1986	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1222.0	0	SC	0	0.1986	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1223.0	0	SC	0	0.1986	0	34.0689	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1224.0	0	SC	0	0.1985	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1225.0	0	SC	0	0.1984	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1226.0	0	SC	0	0.1981	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1227.0	0	SC	0	0.1981	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1228.0	0	SC	0	0.1979	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1229.0	0	SC	0	0.1976	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1230.0	0	SC	0	0.1976	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1231.0	0	SC	0	0.1976	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1232.0	0	SC	0	0.1976	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1233.0	0	SC	0	0.1976	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1234.0	0	SC	0	0.1976	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1235.0	0	SC	0	0.1976	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1236.0	0	SC	0	0.1976	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1237.0	0	SC	0	0.1976	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1238.0	0	SC	0	0.1974	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1239.0	0	SC	0	0.1974	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1240.0	0	SC	0	0.1973	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1241.0	0	SC	0	0.1971	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1242.0	0	SC	0	0.1971	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1243.0	0	SC	0	0.1971	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1244.0	0	SC	0	0.1971	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1245.0	0	SC	0	0.1971	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1246.0	0	SC	0	0.1970	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1247.0	0	SC	0	0.1969	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1248.0	0	SC	0	0.1967	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1249.0	0	SC	0	0.1964	0	34.0689	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1250.0	0	SC	0	0.1963	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1251.0	0	SC	0	0.1963	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1252.0	0	SC	0	0.1961	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1253.0	0	SC	0	0.1959	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1254.0	0	SC	0	0.1960	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1255.0	0	SC	0	0.1960	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1256.0	0	SC	0	0.1961	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1257.0	0	SC	0	0.1962	0	34.0688	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1258.0	0	SC	0	0.1961	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1259.0	0	SC	0	0.1960	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1260.0	0	SC	0	0.1960	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1261.0	0	SC	0	0.1959	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1262.0	0	SC	0	0.1956	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1263.0	0	SC	0	0.1957	0	34.0689	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1264.0	0	SC	0	0.1956	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1265.0	0	SC	0	0.1956	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1266.0	0	SC	0	0.1955	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1267.0	0	SC	0	0.1954	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1268.0	0	SC	0	0.1953	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1269.0	0	SC	0	0.1952	0	34.0689	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1270.0	0	SC	0	0.1949	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1271.0	0	SC	0	0.1948	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1272.0	0	SC	0	0.1947	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1273.0	0	SC	0	0.1946	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1274.0	0	SC	0	0.1947	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1275.0	0	SC	0	0.1946	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1276.0	0	SC	0	0.1946	0	34.0689	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1277.0	0	SC	0	0.1945	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1278.0	0	SC	0	0.1944	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1279.0	0	SC	0	0.1943	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1280.0	0	SC	0	0.1944	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1281.0	0	SC	0	0.1943	0	34.0689	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1282.0	0	SC	0	0.1943	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1283.0	0	SC	0	0.1943	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1284.0	0	SC	0	0.1941	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1285.0	0	SC	0	0.1940	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1286.0	0	SC	0	0.1940	0	34.0689	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1287.0	0	SC	0	0.1939	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1288.0	0	SC	0	0.1939	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1289.0	0	SC	0	0.1938	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1290.0	0	SC	0	0.1938	0	34.0689	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1291.0	0	SC	0	0.1936	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1292.0	0	SC	0	0.1933	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1293.0	0	SC	0	0.1930	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1294.0	0	SC	0	0.1930	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1295.0	0	SC	0	0.1930	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1296.0	0	SC	0	0.1930	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1297.0	0	SC	0	0.1928	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1298.0	0	SC	0	0.1927	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1299.0	0	SC	0	0.1925	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1300.0	0	SC	0	0.1926	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1301.0	0	SC	0	0.1925	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1302.0	0	SC	0	0.1925	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1303.0	0	SC	0	0.1926	0	34.0689	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1304.0	0	SC	0	0.1925	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1305.0	0	SC	0	0.1926	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1306.0	0	SC	0	0.1926	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1307.0	0	SC	0	0.1927	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1308.0	0	SC	0	0.1926	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1309.0	0	SC	0	0.1927	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1310.0	0	SC	0	0.1925	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1311.0	0	SC	0	0.1925	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1312.0	0	SC	0	0.1926	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1313.0	0	SC	0	0.1927	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1314.0	0	SC	0	0.1923	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1315.0	0	SC	0	0.1923	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1316.0	0	SC	0	0.1923	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1317.0	0	SC	0	0.1926	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1318.0	0	SC	0	0.1926	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1319.0	0	SC	0	0.1926	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1320.0	0	SC	0	0.1927	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1321.0	0	SC	0	0.1928	0	34.0689	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1322.0	0	SC	0	0.1928	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1323.0	0	SC	0	0.1927	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1324.0	0	SC	0	0.1923	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1325.0	0	SC	0	0.1923	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1326.0	0	SC	0	0.1923	0	34.0689	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1327.0	0	SC	0	0.1921	0	34.0689	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1328.0	0	SC	0	0.1920	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1329.0	0	SC	0	0.1920	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1330.0	0	SC	0	0.1920	0	34.0689	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1331.0	0	SC	0	0.1917	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1332.0	0	SC	0	0.1916	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1333.0	0	SC	0	0.1916	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1334.0	0	SC	0	0.1913	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1335.0	0	SC	0	0.1913	0	34.0689	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1336.0	0	SC	0	0.1912	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1337.0	0	SC	0	0.1912	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1338.0	0	SC	0	0.1912	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1339.0	0	SC	0	0.1912	0	34.0689	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1340.0	0	SC	0	0.1912	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1341.0	0	SC	0	0.1912	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1342.0	0	SC	0	0.1911	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1343.0	0	SC	0	0.1910	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1344.0	0	SC	0	0.1908	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1345.0	0	SC	0	0.1908	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1346.0	0	SC	0	0.1908	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1347.0	0	SC	0	0.1908	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1348.0	0	SC	0	0.1908	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1349.0	0	SC	0	0.1910	0	34.0689	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1350.0	0	SC	0	0.1910	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1351.0	0	SC	0	0.1907	0	34.0689	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1352.0	0	SC	0	0.1903	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1353.0	0	SC	0	0.1901	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1354.0	0	SC	0	0.1901	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1355.0	0	SC	0	0.1901	0	34.0689	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1356.0	0	SC	0	0.1899	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1357.0	0	SC	0	0.1898	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1358.0	0	SC	0	0.1896	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1359.0	0	SC	0	0.1897	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1360.0	0	SC	0	0.1894	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1361.0	0	SC	0	0.1892	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1362.0	0	SC	0	0.1893	0	34.0689	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1363.0	0	SC	0	0.1893	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1364.0	0	SC	0	0.1894	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1365.0	0	SC	0	0.1895	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1366.0	0	SC	0	0.1896	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1367.0	0	SC	0	0.1896	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1368.0	0	SC	0	0.1896	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1369.0	0	SC	0	0.1895	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1370.0	0	SC	0	0.1895	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1371.0	0	SC	0	0.1895	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1372.0	0	SC	0	0.1895	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1373.0	0	SC	0	0.1896	0	34.0689	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1374.0	0	SC	0	0.1896	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1375.0	0	SC	0	0.1897	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1376.0	0	SC	0	0.1898	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1377.0	0	SC	0	0.1897	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1378.0	0	SC	0	0.1898	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1379.0	0	SC	0	0.1898	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1380.0	0	SC	0	0.1899	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1381.0	0	SC	0	0.1898	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1382.0	0	SC	0	0.1899	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1383.0	0	SC	0	0.1899	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1384.0	0	SC	0	0.1899	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1385.0	0	SC	0	0.1899	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1386.0	0	SC	0	0.1899	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1387.0	0	SC	0	0.1899	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1388.0	0	SC	0	0.1899	0	34.0689	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1389.0	0	SC	0	0.1898	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1390.0	0	SC	0	0.1896	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1391.0	0	SC	0	0.1895	0	34.0689	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1392.0	0	SC	0	0.1895	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1393.0	0	SC	0	0.1895	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1394.0	0	SC	0	0.1895	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1395.0	0	SC	0	0.1896	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1396.0	0	SC	0	0.1896	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1397.0	0	SC	0	0.1896	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1398.0	0	SC	0	0.1896	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1399.0	0	SC	0	0.1896	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1400.0	0	SC	0	0.1897	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1401.0	0	SC	0	0.1897	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1402.0	0	SC	0	0.1897	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1403.0	0	SC	0	0.1894	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1404.0	0	SC	0	0.1893	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1405.0	0	SC	0	0.1890	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1406.0	0	SC	0	0.1888	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1407.0	0	SC	0	0.1888	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1408.0	0	SC	0	0.1888	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1409.0	0	SC	0	0.1889	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1410.0	0	SC	0	0.1888	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1411.0	0	SC	0	0.1887	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1412.0	0	SC	0	0.1884	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1413.0	0	SC	0	0.1882	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1414.0	0	SC	0	0.1881	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1415.0	0	SC	0	0.1881	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1416.0	0	SC	0	0.1879	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1417.0	0	SC	0	0.1878	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1418.0	0	SC	0	0.1874	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1419.0	0	SC	0	0.1869	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1420.0	0	SC	0	0.1870	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1421.0	0	SC	0	0.1870	0	34.0689	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1422.0	0	SC	0	0.1872	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1423.0	0	SC	0	0.1872	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1424.0	0	SC	0	0.1872	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1425.0	0	SC	0	0.1872	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1426.0	0	SC	0	0.1872	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1427.0	0	SC	0	0.1870	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1428.0	0	SC	0	0.1872	0	34.0689	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1429.0	0	SC	0	0.1870	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1430.0	0	SC	0	0.1870	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1431.0	0	SC	0	0.1870	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1432.0	0	SC	0	0.1870	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1433.0	0	SC	0	0.1870	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1434.0	0	SC	0	0.1872	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1435.0	0	SC	0	0.1870	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1436.0	0	SC	0	0.1867	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1437.0	0	SC	0	0.1868	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1438.0	0	SC	0	0.1867	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1439.0	0	SC	0	0.1867	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1440.0	0	SC	0	0.1868	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1441.0	0	SC	0	0.1870	0	34.0689	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1442.0	0	SC	0	0.1867	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1443.0	0	SC	0	0.1865	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1444.0	0	SC	0	0.1863	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1445.0	0	SC	0	0.1860	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1446.0	0	SC	0	0.1859	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1447.0	0	SC	0	0.1859	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1448.0	0	SC	0	0.1859	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1449.0	0	SC	0	0.1859	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1450.0	0	SC	0	0.1857	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1451.0	0	SC	0	0.1857	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1452.0	0	SC	0	0.1858	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1453.0	0	SC	0	0.1858	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1454.0	0	SC	0	0.1859	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1455.0	0	SC	0	0.1858	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1456.0	0	SC	0	0.1858	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1457.0	0	SC	0	0.1858	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1458.0	0	SC	0	0.1858	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1459.0	0	SC	0	0.1859	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1460.0	0	SC	0	0.1859	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1461.0	0	SC	0	0.1860	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1462.0	0	SC	0	0.1860	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1463.0	0	SC	0	0.1862	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1464.0	0	SC	0	0.1863	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1465.0	0	SC	0	0.1863	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1466.0	0	SC	0	0.1865	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1467.0	0	SC	0	0.1864	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1468.0	0	SC	0	0.1865	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1469.0	0	SC	0	0.1865	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1470.0	0	SC	0	0.1868	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1471.0	0	SC	0	0.1868	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1472.0	0	SC	0	0.1868	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1473.0	0	SC	0	0.1870	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1474.0	0	SC	0	0.1870	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1475.0	0	SC	0	0.1870	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1476.0	0	SC	0	0.1870	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1477.0	0	SC	0	0.1872	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1478.0	0	SC	0	0.1872	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1479.0	0	SC	0	0.1873	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1480.0	0	SC	0	0.1870	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1481.0	0	SC	0	0.1872	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1482.0	0	SC	0	0.1872	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1483.0	0	SC	0	0.1872	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1484.0	0	SC	0	0.1872	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1485.0	0	SC	0	0.1872	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1486.0	0	SC	0	0.1870	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1487.0	0	SC	0	0.1869	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1488.0	0	SC	0	0.1869	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1489.0	0	SC	0	0.1870	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1490.0	0	SC	0	0.1870	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1491.0	0	SC	0	0.1869	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1492.0	0	SC	0	0.1870	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1493.0	0	SC	0	0.1870	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1494.0	0	SC	0	0.1869	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1495.0	0	SC	0	0.1868	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1496.0	0	SC	0	0.1868	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1497.0	0	SC	0	0.1869	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1498.0	0	SC	0	0.1869	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1499.0	0	SC	0	0.1870	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1500.0	0	SC	0	0.1870	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1501.0	0	SC	0	0.1870	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1502.0	0	SC	0	0.1869	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1503.0	0	SC	0	0.1870	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1504.0	0	SC	0	0.1870	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1505.0	0	SC	0	0.1870	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1506.0	0	SC	0	0.1870	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1507.0	0	SC	0	0.1870	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1508.0	0	SC	0	0.1869	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1509.0	0	SC	0	0.1869	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1510.0	0	SC	0	0.1869	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1511.0	0	SC	0	0.1867	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1512.0	0	SC	0	0.1867	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1513.0	0	SC	0	0.1864	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1514.0	0	SC	0	0.1864	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1515.0	0	SC	0	0.1865	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1516.0	0	SC	0	0.1864	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1517.0	0	SC	0	0.1865	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1518.0	0	SC	0	0.1865	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1519.0	0	SC	0	0.1865	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1520.0	0	SC	0	0.1865	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1521.0	0	SC	0	0.1865	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1522.0	0	SC	0	0.1865	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1523.0	0	SC	0	0.1865	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1524.0	0	SC	0	0.1864	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1525.0	0	SC	0	0.1864	0	34.0689	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1526.0	0	SC	0	0.1860	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1527.0	0	SC	0	0.1860	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1528.0	0	SC	0	0.1860	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1529.0	0	SC	0	0.1860	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1530.0	0	SC	0	0.1862	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1531.0	0	SC	0	0.1860	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1532.0	0	SC	0	0.1860	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1533.0	0	SC	0	0.1862	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1534.0	0	SC	0	0.1862	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1535.0	0	SC	0	0.1863	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1536.0	0	SC	0	0.1863	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1537.0	0	SC	0	0.1862	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1538.0	0	SC	0	0.1863	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1539.0	0	SC	0	0.1864	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1540.0	0	SC	0	0.1864	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1541.0	0	SC	0	0.1864	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1542.0	0	SC	0	0.1865	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1543.0	0	SC	0	0.1865	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1544.0	0	SC	0	0.1865	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1545.0	0	SC	0	0.1865	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1546.0	0	SC	0	0.1865	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1547.0	0	SC	0	0.1867	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1548.0	0	SC	0	0.1868	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1549.0	0	SC	0	0.1868	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1550.0	0	SC	0	0.1867	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1551.0	0	SC	0	0.1868	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1552.0	0	SC	0	0.1869	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1553.0	0	SC	0	0.1869	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1554.0	0	SC	0	0.1868	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1555.0	0	SC	0	0.1868	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1556.0	0	SC	0	0.1867	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1557.0	0	SC	0	0.1869	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1558.0	0	SC	0	0.1869	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1559.0	0	SC	0	0.1869	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1560.0	0	SC	0	0.1868	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1561.0	0	SC	0	0.1868	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1562.0	0	SC	0	0.1869	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1563.0	0	SC	0	0.1870	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1564.0	0	SC	0	0.1870	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1565.0	0	SC	0	0.1870	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1566.0	0	SC	0	0.1870	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1567.0	0	SC	0	0.1870	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1568.0	0	SC	0	0.1872	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1569.0	0	SC	0	0.1872	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1570.0	0	SC	0	0.1873	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1571.0	0	SC	0	0.1873	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1572.0	0	SC	0	0.1874	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1573.0	0	SC	0	0.1875	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1574.0	0	SC	0	0.1874	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1575.0	0	SC	0	0.1874	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1576.0	0	SC	0	0.1875	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1577.0	0	SC	0	0.1875	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1578.0	0	SC	0	0.1873	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1579.0	0	SC	0	0.1870	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1580.0	0	SC	0	0.1869	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1581.0	0	SC	0	0.1868	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1582.0	0	SC	0	0.1867	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1583.0	0	SC	0	0.1865	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1584.0	0	SC	0	0.1865	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1585.0	0	SC	0	0.1865	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1586.0	0	SC	0	0.1865	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1587.0	0	SC	0	0.1865	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1588.0	0	SC	0	0.1865	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1589.0	0	SC	0	0.1864	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1590.0	0	SC	0	0.1865	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1591.0	0	SC	0	0.1865	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1592.0	0	SC	0	0.1864	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1593.0	0	SC	0	0.1864	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1594.0	0	SC	0	0.1864	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1595.0	0	SC	0	0.1863	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1596.0	0	SC	0	0.1863	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1597.0	0	SC	0	0.1864	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1598.0	0	SC	0	0.1864	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1599.0	0	SC	0	0.1864	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1600.0	0	SC	0	0.1865	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1601.0	0	SC	0	0.1865	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1602.0	0	SC	0	0.1865	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1603.0	0	SC	0	0.1865	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1604.0	0	SC	0	0.1867	0	34.0690	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1605.0	0	SC	0	0.1868	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1606.0	0	SC	0	0.1868	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1607.0	0	SC	0	0.1868	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1608.0	0	SC	0	0.1869	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1609.0	0	SC	0	0.1869	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1610.0	0	SC	0	0.1870	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1611.0	0	SC	0	0.1870	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1612.0	0	SC	0	0.1870	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1613.0	0	SC	0	0.1868	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1614.0	0	SC	0	0.1868	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1615.0	0	SC	0	0.1869	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1616.0	0	SC	0	0.1870	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1617.0	0	SC	0	0.1870	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1618.0	0	SC	0	0.1870	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1619.0	0	SC	0	0.1870	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1620.0	0	SC	0	0.1870	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1621.0	0	SC	0	0.1869	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1622.0	0	SC	0	0.1868	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1623.0	0	SC	0	0.1867	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1624.0	0	SC	0	0.1868	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1625.0	0	SC	0	0.1868	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1626.0	0	SC	0	0.1868	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1627.0	0	SC	0	0.1868	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1628.0	0	SC	0	0.1868	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1629.0	0	SC	0	0.1869	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1630.0	0	SC	0	0.1869	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1631.0	0	SC	0	0.1869	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1632.0	0	SC	0	0.1869	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1633.0	0	SC	0	0.1870	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1634.0	0	SC	0	0.1870	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1635.0	0	SC	0	0.1870	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1636.0	0	SC	0	0.1870	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1637.0	0	SC	0	0.1870	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1638.0	0	SC	0	0.1872	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1639.0	0	SC	0	0.1872	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1640.0	0	SC	0	0.1872	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1641.0	0	SC	0	0.1872	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1642.0	0	SC	0	0.1872	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1643.0	0	SC	0	0.1872	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1644.0	0	SC	0	0.1873	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1645.0	0	SC	0	0.1873	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1646.0	0	SC	0	0.1875	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1647.0	0	SC	0	0.1875	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1648.0	0	SC	0	0.1875	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1649.0	0	SC	0	0.1875	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1650.0	0	SC	0	0.1876	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1651.0	0	SC	0	0.1876	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1652.0	0	SC	0	0.1875	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1653.0	0	SC	0	0.1876	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1654.0	0	SC	0	0.1876	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1655.0	0	SC	0	0.1876	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1656.0	0	SC	0	0.1876	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1657.0	0	SC	0	0.1876	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1658.0	0	SC	0	0.1876	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1659.0	0	SC	0	0.1874	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1660.0	0	SC	0	0.1872	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1661.0	0	SC	0	0.1870	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1662.0	0	SC	0	0.1870	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1663.0	0	SC	0	0.1870	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1664.0	0	SC	0	0.1870	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1665.0	0	SC	0	0.1872	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1666.0	0	SC	0	0.1872	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1667.0	0	SC	0	0.1872	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1668.0	0	SC	0	0.1870	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1669.0	0	SC	0	0.1872	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1670.0	0	SC	0	0.1872	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1671.0	0	SC	0	0.1873	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1672.0	0	SC	0	0.1872	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1673.0	0	SC	0	0.1872	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1674.0	0	SC	0	0.1872	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1675.0	0	SC	0	0.1872	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1676.0	0	SC	0	0.1873	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1677.0	0	SC	0	0.1873	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1678.0	0	SC	0	0.1872	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1679.0	0	SC	0	0.1868	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1680.0	0	SC	0	0.1867	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1681.0	0	SC	0	0.1868	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1682.0	0	SC	0	0.1867	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1683.0	0	SC	0	0.1868	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1684.0	0	SC	0	0.1869	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1685.0	0	SC	0	0.1870	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1686.0	0	SC	0	0.1870	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1687.0	0	SC	0	0.1870	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1688.0	0	SC	0	0.1870	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1689.0	0	SC	0	0.1870	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1690.0	0	SC	0	0.1870	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1691.0	0	SC	0	0.1870	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1692.0	0	SC	0	0.1870	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1693.0	0	SC	0	0.1870	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1694.0	0	SC	0	0.1872	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1695.0	0	SC	0	0.1872	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1696.0	0	SC	0	0.1872	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1697.0	0	SC	0	0.1872	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1698.0	0	SC	0	0.1870	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1699.0	0	SC	0	0.1872	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1700.0	0	SC	0	0.1872	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1701.0	0	SC	0	0.1872	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1702.0	0	SC	0	0.1873	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1703.0	0	SC	0	0.1872	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1704.0	0	SC	0	0.1872	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1705.0	0	SC	0	0.1873	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1706.0	0	SC	0	0.1874	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1707.0	0	SC	0	0.1875	0	34.0691	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1708.0	0	SC	0	0.1874	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1709.0	0	SC	0	0.1875	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1710.0	0	SC	0	0.1876	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1711.0	0	SC	0	0.1876	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1712.0	0	SC	0	0.1877	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1713.0	0	SC	0	0.1877	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1714.0	0	SC	0	0.1878	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1715.0	0	SC	0	0.1878	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1716.0	0	SC	0	0.1878	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1717.0	0	SC	0	0.1878	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1718.0	0	SC	0	0.1879	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1719.0	0	SC	0	0.1879	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1720.0	0	SC	0	0.1880	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1721.0	0	SC	0	0.1880	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1722.0	0	SC	0	0.1881	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1723.0	0	SC	0	0.1881	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1724.0	0	SC	0	0.1882	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1725.0	0	SC	0	0.1883	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1726.0	0	SC	0	0.1884	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1727.0	0	SC	0	0.1884	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1728.0	0	SC	0	0.1884	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1729.0	0	SC	0	0.1885	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1730.0	0	SC	0	0.1885	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1731.0	0	SC	0	0.1885	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1732.0	0	SC	0	0.1885	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1733.0	0	SC	0	0.1886	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1734.0	0	SC	0	0.1885	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1735.0	0	SC	0	0.1885	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1736.0	0	SC	0	0.1886	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1737.0	0	SC	0	0.1887	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1738.0	0	SC	0	0.1887	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1739.0	0	SC	0	0.1888	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1740.0	0	SC	0	0.1888	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1741.0	0	SC	0	0.1888	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1742.0	0	SC	0	0.1889	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1743.0	0	SC	0	0.1890	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1744.0	0	SC	0	0.1890	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1745.0	0	SC	0	0.1891	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1746.0	0	SC	0	0.1891	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1747.0	0	SC	0	0.1891	0	34.0695	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1748.0	0	SC	0	0.1892	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1749.0	0	SC	0	0.1893	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1750.0	0	SC	0	0.1895	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1751.0	0	SC	0	0.1896	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1752.0	0	SC	0	0.1897	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1753.0	0	SC	0	0.1897	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1754.0	0	SC	0	0.1897	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1755.0	0	SC	0	0.1898	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1756.0	0	SC	0	0.1898	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1757.0	0	SC	0	0.1899	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1758.0	0	SC	0	0.1899	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1759.0	0	SC	0	0.1900	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1760.0	0	SC	0	0.1900	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1761.0	0	SC	0	0.1901	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1762.0	0	SC	0	0.1901	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1763.0	0	SC	0	0.1902	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1764.0	0	SC	0	0.1902	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1765.0	0	SC	0	0.1903	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1766.0	0	SC	0	0.1904	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1767.0	0	SC	0	0.1904	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1768.0	0	SC	0	0.1904	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1769.0	0	SC	0	0.1905	0	34.0694	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1770.0	0	SC	0	0.1906	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1771.0	0	SC	0	0.1907	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1772.0	0	SC	0	0.1907	0	34.0692	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1773.0	0	SC	0	0.1908	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1774.0	0	SC	0	0.1908	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1775.0	0	SC	0	0.1908	0	34.0693	0
JIVB___20052292	004	C	08/05/2005	06:39	133.9936	37.0058	0	1776.0	0	SC	0	0.1911	0	34.0691	0
JIVB___20052293	001	B	11/17/2005	15:29	134.0000	37.3333	0	0.0	0	SC	0	17.02	0	33.839	0
JIVB___20052293	001	B	11/17/2005	15:29	134.0000	37.3333	0	10.0	0	SC	0	17.02	0	33.843	0
JIVB___20052293	001	B	11/17/2005	15:29	134.0000	37.3333	0	20.0	0	SC	0	17.03	0	33.843	0
JIVB___20052293	001	B	11/17/2005	15:29	134.0000	37.3333	0	30.0	0	SC	0	17.02	0	33.844	0
JIVB___20052293	001	B	11/17/2005	15:29	134.0000	37.3333	0	50.0	0	SC	0	16.94	0	33.891	0
JIVB___20052293	001	B	11/17/2005	15:29	134.0000	37.3333	0	75.0	0	SC	0	12.02	0	34.400	0
JIVB___20052293	001	B	11/17/2005	15:29	134.0000	37.3333	0	100.0	0	SC	0	8.62	0	34.277	0
JIVB___20052293	001	B	11/17/2005	15:29	134.0000	37.3333	0	125.0	0	SC	0	5.76	0	34.125	0
JIVB___20052293	001	B	11/17/2005	15:29	134.0000	37.3333	0	150.0	0	SC	0	4.07	0	34.096	0
JIVB___20052293	001	B	11/17/2005	15:29	134.0000	37.3333	0	200.0	0	SC	0	1.95	0	34.066	0
JIVB___20052293	001	B	11/17/2005	15:29	134.0000	37.3333	0	250.0	0	SC	0	1.28	0	34.067	0
JIVB___20052293	001	B	11/17/2005	15:29	134.0000	37.3333	0	300.0	0	SC	0	0.90	0	34.070	0
JIVB___20052293	001	B	11/17/2005	15:29	134.0000	37.3333	0	400.0	0	SC	0	0.61	0	34.072	0
JIVB___20052293	001	B	11/17/2005	15:29	134.0000	37.3333	0	500.0	0	SC	0	0.46	0	34.073	0
JIVB___20052293	001	B	11/17/2005	15:29	134.0000	37.3333	0	600.0	0	SC	0	0.37	0	34.072	0
JIVB___20052293	001	B	11/17/2005	15:29	134.0000	37.3333	0	700.0	0	SC	0	0.31	0	34.071	0
JIVB___20052293	001	B	11/17/2005	15:29	134.0000	37.3333	0	800.0	0	SC	0	0.27	0	34.071	0
JIVB___20052293	001	B	11/17/2005	15:29	134.0000	37.3333	0	900.0	0	SC	0	0.25	0	34.071	0
JIVB___20052293	001	B	11/17/2005	15:29	134.0000	37.3333	0	1000.0	0	SC	0	0.23	0	34.070	0
JIVB___20052293	001	B	11/17/2005	15:29	134.0000	37.3333	0	0.0	0	SD	0	17.00	0	33.852	0	5.419	0									0.83	0	0.5	0	0.0	0
JIVB___20052293	001	B	11/17/2005	15:29	134.0000	37.3333	0	19.0	0	SD	0	17.02	0	33.852	0	5.419	0													18.9	0
JIVB___20052293	001	B	11/17/2005	15:29	134.0000	37.3333	0	49.0	0	SD	0	17.00	0	33.846	0	5.374	0													49.5	0
JIVB___20052293	001	B	11/17/2005	15:29	134.0000	37.3333	0	101.0	0	SD	0	7.36	0	34.183	0	6.023	0													101.8	0
JIVB___20052293	001	B	11/17/2005	15:29	134.0000	37.3333	0	200.0	0	SD	0	2.04	0	34.062	0	5.598	0													201.3	0
JIVB___20052293	001	B	11/17/2005	15:29	134.0000	37.3333	0	299.0	0	SD	0	0.92	0	34.070	0	4.971	0													301.8	0
JIVB___20052293	001	B	11/17/2005	15:29	134.0000	37.3333	0	400.0	0	SD	0	0.60	0	34.073	0	4.814	0													403.6	0
JIVB___20052293	001	B	11/17/2005	15:29	134.0000	37.3333	0	500.0	0	SD	0	0.46	0	34.073	0	4.792	0													504.5	0
JIVB___20052293	001	B	11/17/2005	15:29	134.0000	37.3333	0	599.0	0	SD	0	0.37	0	34.072	0	4.792	0													604.0	0
JIVB___20052293	001	B	11/17/2005	15:29	134.0000	37.3333	0	700.0	0	SD	0	0.31	0	34.071	0	4.814	0													706.0	0
JIVB___20052293	001	B	11/17/2005	15:29	134.0000	37.3333	0	799.0	0	SD	0	0.28	0	34.071	0	4.792	0													806.7	0
JIVB___20052293	001	B	11/17/2005	15:29	134.0000	37.3333	0	900.0	0	SD	0	0.25	0	34.071	0	4.814	0													908.3	0
JIVB___20052293	001	B	11/17/2005	15:29	134.0000	37.3333	0	1005.0	0	SD	0	0.23	0	34.070	0	4.747	0													1014.7	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	3.0	0	SC	0	17.0245	0	33.8390	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	4.0	0	SC	0	17.0232	0	33.8399	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	5.0	0	SC	0	17.0196	0	33.8424	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	6.0	0	SC	0	17.0236	0	33.8425	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	7.0	0	SC	0	17.0242	0	33.8425	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	8.0	0	SC	0	17.0208	0	33.8427	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	9.0	0	SC	0	17.0199	0	33.8430	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	10.0	0	SC	0	17.0214	0	33.8429	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	11.0	0	SC	0	17.0284	0	33.8427	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	12.0	0	SC	0	17.0285	0	33.8430	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	13.0	0	SC	0	17.0284	0	33.8430	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	14.0	0	SC	0	17.0285	0	33.8427	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	15.0	0	SC	0	17.0293	0	33.8433	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	16.0	0	SC	0	17.0286	0	33.8432	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	17.0	0	SC	0	17.0293	0	33.8433	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	18.0	0	SC	0	17.0280	0	33.8432	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	19.0	0	SC	0	17.0285	0	33.8434	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	20.0	0	SC	0	17.0295	0	33.8433	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	21.0	0	SC	0	17.0321	0	33.8433	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	22.0	0	SC	0	17.0298	0	33.8435	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	23.0	0	SC	0	17.0302	0	33.8436	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	24.0	0	SC	0	17.0284	0	33.8432	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	25.0	0	SC	0	17.0279	0	33.8436	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	26.0	0	SC	0	17.0291	0	33.8435	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	27.0	0	SC	0	17.0286	0	33.8433	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	28.0	0	SC	0	17.0287	0	33.8434	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	29.0	0	SC	0	17.0281	0	33.8434	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	30.0	0	SC	0	17.0283	0	33.8435	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	31.0	0	SC	0	17.0296	0	33.8435	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	32.0	0	SC	0	17.0299	0	33.8434	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	33.0	0	SC	0	17.0309	0	33.8434	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	34.0	0	SC	0	17.0309	0	33.8434	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	35.0	0	SC	0	17.0289	0	33.8435	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	36.0	0	SC	0	17.0271	0	33.8439	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	37.0	0	SC	0	17.0268	0	33.8438	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	38.0	0	SC	0	17.0255	0	33.8438	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	39.0	0	SC	0	17.0275	0	33.8438	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	40.0	0	SC	0	17.0303	0	33.8441	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	41.0	0	SC	0	17.0321	0	33.8439	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	42.0	0	SC	0	17.0294	0	33.8441	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	43.0	0	SC	0	17.0272	0	33.8442	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	44.0	0	SC	0	17.0261	0	33.8439	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	45.0	0	SC	0	17.0252	0	33.8452	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	46.0	0	SC	0	17.0229	0	33.8462	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	47.0	0	SC	0	17.0229	0	33.8466	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	48.0	0	SC	0	17.0214	0	33.8474	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	49.0	0	SC	0	17.0139	0	33.8544	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	50.0	0	SC	0	16.9914	0	33.8699	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	51.0	0	SC	0	16.7485	0	33.9671	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	52.0	0	SC	0	16.4007	0	34.0930	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	53.0	0	SC	0	16.0214	0	34.1676	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	54.0	0	SC	0	15.6874	0	34.2121	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	55.0	0	SC	0	15.3481	0	34.2513	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	56.0	0	SC	0	14.9312	0	34.2998	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	57.0	0	SC	0	14.7079	0	34.3345	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	58.0	0	SC	0	14.7068	0	34.3397	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	59.0	0	SC	0	14.7034	0	34.3436	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	60.0	0	SC	0	14.4911	0	34.3699	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	61.0	0	SC	0	14.3052	0	34.4009	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	62.0	0	SC	0	14.1283	0	34.3930	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	63.0	0	SC	0	13.8279	0	34.3954	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	64.0	0	SC	0	13.5987	0	34.3930	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	65.0	0	SC	0	13.2852	0	34.3758	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	66.0	0	SC	0	13.0260	0	34.3784	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	67.0	0	SC	0	12.9681	0	34.3782	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	68.0	0	SC	0	12.7639	0	34.3772	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	69.0	0	SC	0	12.5546	0	34.3869	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	70.0	0	SC	0	12.4718	0	34.3928	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	71.0	0	SC	0	12.3444	0	34.3959	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	72.0	0	SC	0	12.1792	0	34.3962	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	73.0	0	SC	0	12.0879	0	34.3997	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	74.0	0	SC	0	12.0562	0	34.3991	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	75.0	0	SC	0	12.0128	0	34.3990	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	76.0	0	SC	0	11.9596	0	34.3980	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	77.0	0	SC	0	11.7154	0	34.3907	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	78.0	0	SC	0	11.2950	0	34.3838	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	79.0	0	SC	0	11.0982	0	34.3836	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	80.0	0	SC	0	10.9872	0	34.3786	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	81.0	0	SC	0	10.8986	0	34.3790	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	82.0	0	SC	0	10.8828	0	34.3780	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	83.0	0	SC	0	10.7917	0	34.3686	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	84.0	0	SC	0	10.6118	0	34.3609	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	85.0	0	SC	0	10.3942	0	34.3601	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	86.0	0	SC	0	10.2701	0	34.3551	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	87.0	0	SC	0	10.0726	0	34.3374	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	88.0	0	SC	0	9.9061	0	34.3335	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	89.0	0	SC	0	9.7594	0	34.3259	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	90.0	0	SC	0	9.6081	0	34.3202	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	91.0	0	SC	0	9.5371	0	34.3168	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	92.0	0	SC	0	9.4542	0	34.3158	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	93.0	0	SC	0	9.4349	0	34.3159	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	94.0	0	SC	0	9.4149	0	34.3147	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	95.0	0	SC	0	9.3916	0	34.3127	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	96.0	0	SC	0	9.3340	0	34.3059	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	97.0	0	SC	0	9.1228	0	34.2937	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	98.0	0	SC	0	8.9268	0	34.2913	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	99.0	0	SC	0	8.7862	0	34.2872	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	100.0	0	SC	0	8.6349	0	34.2749	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	101.0	0	SC	0	8.5940	0	34.2739	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	102.0	0	SC	0	8.4302	0	34.2483	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	103.0	0	SC	0	8.2343	0	34.2431	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	104.0	0	SC	0	8.0506	0	34.2335	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	105.0	0	SC	0	7.8777	0	34.2192	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	106.0	0	SC	0	7.5908	0	34.1948	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	107.0	0	SC	0	7.4579	0	34.1947	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	108.0	0	SC	0	7.3951	0	34.1903	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	109.0	0	SC	0	7.1890	0	34.1773	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	110.0	0	SC	0	7.0709	0	34.1791	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	111.0	0	SC	0	7.0118	0	34.1759	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	112.0	0	SC	0	6.8920	0	34.1677	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	113.0	0	SC	0	6.7756	0	34.1662	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	114.0	0	SC	0	6.6553	0	34.1565	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	115.0	0	SC	0	6.4979	0	34.1520	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	116.0	0	SC	0	6.4546	0	34.1534	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	117.0	0	SC	0	6.4339	0	34.1518	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	118.0	0	SC	0	6.3186	0	34.1496	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	119.0	0	SC	0	6.2415	0	34.1506	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	120.0	0	SC	0	6.2013	0	34.1485	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	121.0	0	SC	0	6.1561	0	34.1459	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	122.0	0	SC	0	6.1026	0	34.1455	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	123.0	0	SC	0	6.0814	0	34.1450	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	124.0	0	SC	0	5.9800	0	34.1366	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	125.0	0	SC	0	5.8005	0	34.1263	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	126.0	0	SC	0	5.7655	0	34.1248	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	127.0	0	SC	0	5.7429	0	34.1236	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	128.0	0	SC	0	5.7161	0	34.1220	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	129.0	0	SC	0	5.6765	0	34.1192	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	130.0	0	SC	0	5.6092	0	34.1176	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	131.0	0	SC	0	5.4169	0	34.1068	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	132.0	0	SC	0	5.3472	0	34.1055	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	133.0	0	SC	0	5.3313	0	34.1049	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	134.0	0	SC	0	5.3126	0	34.1058	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	135.0	0	SC	0	5.2973	0	34.1129	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	136.0	0	SC	0	5.2516	0	34.1165	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	137.0	0	SC	0	5.1591	0	34.1111	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	138.0	0	SC	0	5.0335	0	34.1158	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	139.0	0	SC	0	4.9616	0	34.1126	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	140.0	0	SC	0	4.8799	0	34.1077	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	141.0	0	SC	0	4.8269	0	34.1045	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	142.0	0	SC	0	4.7572	0	34.1002	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	143.0	0	SC	0	4.7029	0	34.1009	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	144.0	0	SC	0	4.6261	0	34.1003	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	145.0	0	SC	0	4.4863	0	34.0927	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	146.0	0	SC	0	4.3623	0	34.0860	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	147.0	0	SC	0	4.2277	0	34.0762	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	148.0	0	SC	0	4.1628	0	34.0779	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	149.0	0	SC	0	4.1455	0	34.0872	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	150.0	0	SC	0	4.1390	0	34.0942	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	151.0	0	SC	0	4.0754	0	34.0966	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	152.0	0	SC	0	4.0339	0	34.0927	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	153.0	0	SC	0	3.9802	0	34.0912	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	154.0	0	SC	0	3.8581	0	34.0897	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	155.0	0	SC	0	3.7938	0	34.0910	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	156.0	0	SC	0	3.7428	0	34.0888	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	157.0	0	SC	0	3.6516	0	34.0832	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	158.0	0	SC	0	3.5397	0	34.0797	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	159.0	0	SC	0	3.4465	0	34.0748	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	160.0	0	SC	0	3.3705	0	34.0755	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	161.0	0	SC	0	3.3101	0	34.0793	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	162.0	0	SC	0	3.2895	0	34.0789	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	163.0	0	SC	0	3.2497	0	34.0760	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	164.0	0	SC	0	3.1704	0	34.0742	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	165.0	0	SC	0	3.1080	0	34.0723	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	166.0	0	SC	0	3.0686	0	34.0697	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	167.0	0	SC	0	3.0308	0	34.0681	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	168.0	0	SC	0	2.9773	0	34.0673	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	169.0	0	SC	0	2.9218	0	34.0682	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	170.0	0	SC	0	2.8951	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	171.0	0	SC	0	2.8801	0	34.0719	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	172.0	0	SC	0	2.7921	0	34.0660	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	173.0	0	SC	0	2.6992	0	34.0638	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	174.0	0	SC	0	2.6221	0	34.0636	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	175.0	0	SC	0	2.5800	0	34.0623	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	176.0	0	SC	0	2.5390	0	34.0602	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	177.0	0	SC	0	2.4975	0	34.0586	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	178.0	0	SC	0	2.4686	0	34.0593	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	179.0	0	SC	0	2.4560	0	34.0590	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	180.0	0	SC	0	2.4408	0	34.0595	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	181.0	0	SC	0	2.4296	0	34.0593	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	182.0	0	SC	0	2.4198	0	34.0598	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	183.0	0	SC	0	2.4170	0	34.0599	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	184.0	0	SC	0	2.3877	0	34.0603	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	185.0	0	SC	0	2.3246	0	34.0598	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	186.0	0	SC	0	2.2818	0	34.0590	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	187.0	0	SC	0	2.2842	0	34.0619	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	188.0	0	SC	0	2.2804	0	34.0611	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	189.0	0	SC	0	2.2662	0	34.0601	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	190.0	0	SC	0	2.2562	0	34.0597	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	191.0	0	SC	0	2.2399	0	34.0593	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	192.0	0	SC	0	2.2128	0	34.0602	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	193.0	0	SC	0	2.1927	0	34.0606	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	194.0	0	SC	0	2.1785	0	34.0600	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	195.0	0	SC	0	2.1357	0	34.0590	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	196.0	0	SC	0	2.1038	0	34.0608	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	197.0	0	SC	0	2.0833	0	34.0604	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	198.0	0	SC	0	2.0689	0	34.0622	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	199.0	0	SC	0	2.0232	0	34.0618	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	200.0	0	SC	0	2.0024	0	34.0629	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	201.0	0	SC	0	1.9606	0	34.0656	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	202.0	0	SC	0	1.9416	0	34.0662	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	203.0	0	SC	0	1.9318	0	34.0661	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	204.0	0	SC	0	1.9199	0	34.0647	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	205.0	0	SC	0	1.9103	0	34.0650	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	206.0	0	SC	0	1.9086	0	34.0651	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	207.0	0	SC	0	1.9100	0	34.0652	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	208.0	0	SC	0	1.9072	0	34.0652	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	209.0	0	SC	0	1.8812	0	34.0645	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	210.0	0	SC	0	1.8383	0	34.0652	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	211.0	0	SC	0	1.8323	0	34.0643	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	212.0	0	SC	0	1.7937	0	34.0607	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	213.0	0	SC	0	1.7643	0	34.0641	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	214.0	0	SC	0	1.7660	0	34.0657	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	215.0	0	SC	0	1.7544	0	34.0653	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	216.0	0	SC	0	1.7107	0	34.0661	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	217.0	0	SC	0	1.7058	0	34.0664	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	218.0	0	SC	0	1.7060	0	34.0670	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	219.0	0	SC	0	1.7090	0	34.0677	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	220.0	0	SC	0	1.6861	0	34.0650	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	221.0	0	SC	0	1.6467	0	34.0668	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	222.0	0	SC	0	1.6429	0	34.0666	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	223.0	0	SC	0	1.6244	0	34.0651	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	224.0	0	SC	0	1.5905	0	34.0648	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	225.0	0	SC	0	1.5758	0	34.0653	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	226.0	0	SC	0	1.5707	0	34.0664	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	227.0	0	SC	0	1.5654	0	34.0662	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	228.0	0	SC	0	1.5532	0	34.0666	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	229.0	0	SC	0	1.5386	0	34.0661	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	230.0	0	SC	0	1.5194	0	34.0659	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	231.0	0	SC	0	1.5101	0	34.0653	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	232.0	0	SC	0	1.5011	0	34.0656	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	233.0	0	SC	0	1.4952	0	34.0656	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	234.0	0	SC	0	1.4911	0	34.0659	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	235.0	0	SC	0	1.4886	0	34.0660	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	236.0	0	SC	0	1.4843	0	34.0662	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	237.0	0	SC	0	1.4706	0	34.0665	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	238.0	0	SC	0	1.4485	0	34.0667	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	239.0	0	SC	0	1.4424	0	34.0665	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	240.0	0	SC	0	1.4223	0	34.0661	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	241.0	0	SC	0	1.4126	0	34.0667	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	242.0	0	SC	0	1.4049	0	34.0662	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	243.0	0	SC	0	1.3937	0	34.0662	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	244.0	0	SC	0	1.3892	0	34.0668	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	245.0	0	SC	0	1.3853	0	34.0670	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	246.0	0	SC	0	1.3800	0	34.0675	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	247.0	0	SC	0	1.3682	0	34.0679	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	248.0	0	SC	0	1.3524	0	34.0677	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	249.0	0	SC	0	1.3410	0	34.0679	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	250.0	0	SC	0	1.3237	0	34.0672	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	251.0	0	SC	0	1.3008	0	34.0668	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	252.0	0	SC	0	1.2819	0	34.0670	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	253.0	0	SC	0	1.2597	0	34.0673	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	254.0	0	SC	0	1.2387	0	34.0677	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	255.0	0	SC	0	1.2265	0	34.0680	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	256.0	0	SC	0	1.2249	0	34.0683	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	257.0	0	SC	0	1.2166	0	34.0676	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	258.0	0	SC	0	1.2038	0	34.0682	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	259.0	0	SC	0	1.1958	0	34.0685	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	260.0	0	SC	0	1.1908	0	34.0681	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	261.0	0	SC	0	1.1793	0	34.0682	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	262.0	0	SC	0	1.1688	0	34.0686	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	263.0	0	SC	0	1.1592	0	34.0686	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	264.0	0	SC	0	1.1541	0	34.0687	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	265.0	0	SC	0	1.1511	0	34.0688	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	266.0	0	SC	0	1.1470	0	34.0683	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	267.0	0	SC	0	1.1370	0	34.0686	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	268.0	0	SC	0	1.1295	0	34.0689	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	269.0	0	SC	0	1.1243	0	34.0692	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	270.0	0	SC	0	1.1192	0	34.0693	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	271.0	0	SC	0	1.1084	0	34.0690	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	272.0	0	SC	0	1.0935	0	34.0690	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	273.0	0	SC	0	1.0878	0	34.0690	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	274.0	0	SC	0	1.0808	0	34.0688	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	275.0	0	SC	0	1.0728	0	34.0689	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	276.0	0	SC	0	1.0661	0	34.0693	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	277.0	0	SC	0	1.0616	0	34.0690	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	278.0	0	SC	0	1.0521	0	34.0687	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	279.0	0	SC	0	1.0429	0	34.0689	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	280.0	0	SC	0	1.0370	0	34.0692	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	281.0	0	SC	0	1.0339	0	34.0694	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	282.0	0	SC	0	1.0307	0	34.0693	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	283.0	0	SC	0	1.0218	0	34.0691	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	284.0	0	SC	0	1.0055	0	34.0693	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	285.0	0	SC	0	1.0013	0	34.0693	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	286.0	0	SC	0	0.9985	0	34.0695	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	287.0	0	SC	0	0.9958	0	34.0696	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	288.0	0	SC	0	0.9945	0	34.0694	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	289.0	0	SC	0	0.9787	0	34.0683	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	290.0	0	SC	0	0.9653	0	34.0696	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	291.0	0	SC	0	0.9607	0	34.0696	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	292.0	0	SC	0	0.9522	0	34.0697	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	293.0	0	SC	0	0.9468	0	34.0698	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	294.0	0	SC	0	0.9407	0	34.0698	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	295.0	0	SC	0	0.9328	0	34.0697	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	296.0	0	SC	0	0.9244	0	34.0700	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	297.0	0	SC	0	0.9181	0	34.0700	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	298.0	0	SC	0	0.9132	0	34.0700	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	299.0	0	SC	0	0.9080	0	34.0703	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	300.0	0	SC	0	0.9066	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	301.0	0	SC	0	0.9046	0	34.0703	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	302.0	0	SC	0	0.9016	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	303.0	0	SC	0	0.8999	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	304.0	0	SC	0	0.8982	0	34.0703	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	305.0	0	SC	0	0.8936	0	34.0703	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	306.0	0	SC	0	0.8863	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	307.0	0	SC	0	0.8830	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	308.0	0	SC	0	0.8823	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	309.0	0	SC	0	0.8808	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	310.0	0	SC	0	0.8791	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	311.0	0	SC	0	0.8768	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	312.0	0	SC	0	0.8752	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	313.0	0	SC	0	0.8736	0	34.0711	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	314.0	0	SC	0	0.8735	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	315.0	0	SC	0	0.8733	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	316.0	0	SC	0	0.8712	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	317.0	0	SC	0	0.8691	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	318.0	0	SC	0	0.8655	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	319.0	0	SC	0	0.8625	0	34.0711	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	320.0	0	SC	0	0.8564	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	321.0	0	SC	0	0.8385	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	322.0	0	SC	0	0.8280	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	323.0	0	SC	0	0.8220	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	324.0	0	SC	0	0.8110	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	325.0	0	SC	0	0.8058	0	34.0712	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	326.0	0	SC	0	0.8036	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	327.0	0	SC	0	0.8015	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	328.0	0	SC	0	0.7994	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	329.0	0	SC	0	0.7964	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	330.0	0	SC	0	0.7949	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	331.0	0	SC	0	0.7935	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	332.0	0	SC	0	0.7915	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	333.0	0	SC	0	0.7893	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	334.0	0	SC	0	0.7874	0	34.0717	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	335.0	0	SC	0	0.7864	0	34.0717	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	336.0	0	SC	0	0.7818	0	34.0711	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	337.0	0	SC	0	0.7742	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	338.0	0	SC	0	0.7710	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	339.0	0	SC	0	0.7632	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	340.0	0	SC	0	0.7610	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	341.0	0	SC	0	0.7586	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	342.0	0	SC	0	0.7561	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	343.0	0	SC	0	0.7506	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	344.0	0	SC	0	0.7483	0	34.0717	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	345.0	0	SC	0	0.7475	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	346.0	0	SC	0	0.7462	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	347.0	0	SC	0	0.7445	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	348.0	0	SC	0	0.7425	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	349.0	0	SC	0	0.7401	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	350.0	0	SC	0	0.7384	0	34.0717	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	351.0	0	SC	0	0.7360	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	352.0	0	SC	0	0.7298	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	353.0	0	SC	0	0.7264	0	34.0719	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	354.0	0	SC	0	0.7250	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	355.0	0	SC	0	0.7211	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	356.0	0	SC	0	0.7188	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	357.0	0	SC	0	0.7146	0	34.0717	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	358.0	0	SC	0	0.7109	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	359.0	0	SC	0	0.7080	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	360.0	0	SC	0	0.7050	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	361.0	0	SC	0	0.7005	0	34.0717	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	362.0	0	SC	0	0.6980	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	363.0	0	SC	0	0.6945	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	364.0	0	SC	0	0.6905	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	365.0	0	SC	0	0.6899	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	366.0	0	SC	0	0.6883	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	367.0	0	SC	0	0.6865	0	34.0720	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	368.0	0	SC	0	0.6843	0	34.0721	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	369.0	0	SC	0	0.6818	0	34.0721	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	370.0	0	SC	0	0.6807	0	34.0720	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	371.0	0	SC	0	0.6802	0	34.0720	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	372.0	0	SC	0	0.6783	0	34.0722	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	373.0	0	SC	0	0.6765	0	34.0721	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	374.0	0	SC	0	0.6751	0	34.0722	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	375.0	0	SC	0	0.6734	0	34.0720	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	376.0	0	SC	0	0.6717	0	34.0722	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	377.0	0	SC	0	0.6709	0	34.0722	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	378.0	0	SC	0	0.6701	0	34.0723	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	379.0	0	SC	0	0.6689	0	34.0722	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	380.0	0	SC	0	0.6671	0	34.0721	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	381.0	0	SC	0	0.6655	0	34.0722	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	382.0	0	SC	0	0.6624	0	34.0722	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	383.0	0	SC	0	0.6602	0	34.0722	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	384.0	0	SC	0	0.6582	0	34.0721	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	385.0	0	SC	0	0.6547	0	34.0721	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	386.0	0	SC	0	0.6495	0	34.0721	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	387.0	0	SC	0	0.6457	0	34.0723	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	388.0	0	SC	0	0.6425	0	34.0724	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	389.0	0	SC	0	0.6410	0	34.0723	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	390.0	0	SC	0	0.6405	0	34.0722	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	391.0	0	SC	0	0.6385	0	34.0723	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	392.0	0	SC	0	0.6369	0	34.0723	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	393.0	0	SC	0	0.6331	0	34.0722	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	394.0	0	SC	0	0.6288	0	34.0723	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	395.0	0	SC	0	0.6238	0	34.0723	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	396.0	0	SC	0	0.6203	0	34.0723	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	397.0	0	SC	0	0.6176	0	34.0723	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	398.0	0	SC	0	0.6154	0	34.0723	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	399.0	0	SC	0	0.6138	0	34.0724	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	400.0	0	SC	0	0.6117	0	34.0724	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	401.0	0	SC	0	0.6099	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	402.0	0	SC	0	0.6082	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	403.0	0	SC	0	0.6071	0	34.0723	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	404.0	0	SC	0	0.6045	0	34.0723	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	405.0	0	SC	0	0.6000	0	34.0723	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	406.0	0	SC	0	0.5976	0	34.0724	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	407.0	0	SC	0	0.5934	0	34.0724	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	408.0	0	SC	0	0.5915	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	409.0	0	SC	0	0.5902	0	34.0724	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	410.0	0	SC	0	0.5892	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	411.0	0	SC	0	0.5879	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	412.0	0	SC	0	0.5856	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	413.0	0	SC	0	0.5813	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	414.0	0	SC	0	0.5775	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	415.0	0	SC	0	0.5771	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	416.0	0	SC	0	0.5767	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	417.0	0	SC	0	0.5740	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	418.0	0	SC	0	0.5732	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	419.0	0	SC	0	0.5724	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	420.0	0	SC	0	0.5710	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	421.0	0	SC	0	0.5703	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	422.0	0	SC	0	0.5682	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	423.0	0	SC	0	0.5650	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	424.0	0	SC	0	0.5633	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	425.0	0	SC	0	0.5622	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	426.0	0	SC	0	0.5596	0	34.0728	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	427.0	0	SC	0	0.5586	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	428.0	0	SC	0	0.5573	0	34.0728	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	429.0	0	SC	0	0.5558	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	430.0	0	SC	0	0.5555	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	431.0	0	SC	0	0.5557	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	432.0	0	SC	0	0.5537	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	433.0	0	SC	0	0.5507	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	434.0	0	SC	0	0.5482	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	435.0	0	SC	0	0.5453	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	436.0	0	SC	0	0.5428	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	437.0	0	SC	0	0.5412	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	438.0	0	SC	0	0.5398	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	439.0	0	SC	0	0.5397	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	440.0	0	SC	0	0.5383	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	441.0	0	SC	0	0.5347	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	442.0	0	SC	0	0.5306	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	443.0	0	SC	0	0.5287	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	444.0	0	SC	0	0.5270	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	445.0	0	SC	0	0.5260	0	34.0728	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	446.0	0	SC	0	0.5246	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	447.0	0	SC	0	0.5231	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	448.0	0	SC	0	0.5212	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	449.0	0	SC	0	0.5186	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	450.0	0	SC	0	0.5161	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	451.0	0	SC	0	0.5151	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	452.0	0	SC	0	0.5143	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	453.0	0	SC	0	0.5120	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	454.0	0	SC	0	0.5080	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	455.0	0	SC	0	0.5063	0	34.0728	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	456.0	0	SC	0	0.5054	0	34.0728	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	457.0	0	SC	0	0.5041	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	458.0	0	SC	0	0.5039	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	459.0	0	SC	0	0.5035	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	460.0	0	SC	0	0.5020	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	461.0	0	SC	0	0.5012	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	462.0	0	SC	0	0.5007	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	463.0	0	SC	0	0.5005	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	464.0	0	SC	0	0.5000	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	465.0	0	SC	0	0.4996	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	466.0	0	SC	0	0.4994	0	34.0728	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	467.0	0	SC	0	0.4992	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	468.0	0	SC	0	0.4973	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	469.0	0	SC	0	0.4968	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	470.0	0	SC	0	0.4965	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	471.0	0	SC	0	0.4964	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	472.0	0	SC	0	0.4959	0	34.0728	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	473.0	0	SC	0	0.4949	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	474.0	0	SC	0	0.4931	0	34.0728	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	475.0	0	SC	0	0.4923	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	476.0	0	SC	0	0.4927	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	477.0	0	SC	0	0.4925	0	34.0728	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	478.0	0	SC	0	0.4921	0	34.0730	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	479.0	0	SC	0	0.4909	0	34.0728	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	480.0	0	SC	0	0.4900	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	481.0	0	SC	0	0.4889	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	482.0	0	SC	0	0.4876	0	34.0728	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	483.0	0	SC	0	0.4858	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	484.0	0	SC	0	0.4847	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	485.0	0	SC	0	0.4841	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	486.0	0	SC	0	0.4834	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	487.0	0	SC	0	0.4825	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	488.0	0	SC	0	0.4803	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	489.0	0	SC	0	0.4779	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	490.0	0	SC	0	0.4774	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	491.0	0	SC	0	0.4761	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	492.0	0	SC	0	0.4754	0	34.0724	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	493.0	0	SC	0	0.4719	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	494.0	0	SC	0	0.4691	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	495.0	0	SC	0	0.4683	0	34.0724	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	496.0	0	SC	0	0.4654	0	34.0724	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	497.0	0	SC	0	0.4622	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	498.0	0	SC	0	0.4613	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	499.0	0	SC	0	0.4611	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	500.0	0	SC	0	0.4597	0	34.0724	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	501.0	0	SC	0	0.4580	0	34.0724	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	502.0	0	SC	0	0.4577	0	34.0724	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	503.0	0	SC	0	0.4571	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	504.0	0	SC	0	0.4563	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	505.0	0	SC	0	0.4554	0	34.0724	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	506.0	0	SC	0	0.4550	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	507.0	0	SC	0	0.4541	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	508.0	0	SC	0	0.4535	0	34.0724	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	509.0	0	SC	0	0.4530	0	34.0724	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	510.0	0	SC	0	0.4527	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	511.0	0	SC	0	0.4525	0	34.0723	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	512.0	0	SC	0	0.4522	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	513.0	0	SC	0	0.4522	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	514.0	0	SC	0	0.4516	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	515.0	0	SC	0	0.4504	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	516.0	0	SC	0	0.4495	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	517.0	0	SC	0	0.4497	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	518.0	0	SC	0	0.4496	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	519.0	0	SC	0	0.4495	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	520.0	0	SC	0	0.4491	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	521.0	0	SC	0	0.4490	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	522.0	0	SC	0	0.4481	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	523.0	0	SC	0	0.4474	0	34.0724	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	524.0	0	SC	0	0.4471	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	525.0	0	SC	0	0.4467	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	526.0	0	SC	0	0.4459	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	527.0	0	SC	0	0.4439	0	34.0723	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	528.0	0	SC	0	0.4422	0	34.0724	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	529.0	0	SC	0	0.4406	0	34.0723	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	530.0	0	SC	0	0.4386	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	531.0	0	SC	0	0.4379	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	532.0	0	SC	0	0.4372	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	533.0	0	SC	0	0.4368	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	534.0	0	SC	0	0.4366	0	34.0724	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	535.0	0	SC	0	0.4361	0	34.0724	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	536.0	0	SC	0	0.4368	0	34.0722	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	537.0	0	SC	0	0.4357	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	538.0	0	SC	0	0.4356	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	539.0	0	SC	0	0.4352	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	540.0	0	SC	0	0.4350	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	541.0	0	SC	0	0.4345	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	542.0	0	SC	0	0.4342	0	34.0724	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	543.0	0	SC	0	0.4335	0	34.0723	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	544.0	0	SC	0	0.4326	0	34.0723	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	545.0	0	SC	0	0.4311	0	34.0722	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	546.0	0	SC	0	0.4294	0	34.0723	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	547.0	0	SC	0	0.4268	0	34.0724	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	548.0	0	SC	0	0.4258	0	34.0724	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	549.0	0	SC	0	0.4242	0	34.0721	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	550.0	0	SC	0	0.4221	0	34.0722	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	551.0	0	SC	0	0.4205	0	34.0722	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	552.0	0	SC	0	0.4195	0	34.0723	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	553.0	0	SC	0	0.4193	0	34.0722	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	554.0	0	SC	0	0.4173	0	34.0722	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	555.0	0	SC	0	0.4155	0	34.0721	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	556.0	0	SC	0	0.4137	0	34.0721	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	557.0	0	SC	0	0.4110	0	34.0721	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	558.0	0	SC	0	0.4090	0	34.0722	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	559.0	0	SC	0	0.4080	0	34.0722	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	560.0	0	SC	0	0.4070	0	34.0721	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	561.0	0	SC	0	0.4053	0	34.0720	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	562.0	0	SC	0	0.4040	0	34.0721	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	563.0	0	SC	0	0.4039	0	34.0721	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	564.0	0	SC	0	0.4037	0	34.0721	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	565.0	0	SC	0	0.4036	0	34.0722	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	566.0	0	SC	0	0.4034	0	34.0722	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	567.0	0	SC	0	0.4025	0	34.0723	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	568.0	0	SC	0	0.4018	0	34.0722	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	569.0	0	SC	0	0.4011	0	34.0720	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	570.0	0	SC	0	0.4005	0	34.0724	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	571.0	0	SC	0	0.4001	0	34.0723	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	572.0	0	SC	0	0.3991	0	34.0721	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	573.0	0	SC	0	0.3978	0	34.0720	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	574.0	0	SC	0	0.3973	0	34.0721	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	575.0	0	SC	0	0.3961	0	34.0722	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	576.0	0	SC	0	0.3957	0	34.0720	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	577.0	0	SC	0	0.3949	0	34.0721	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	578.0	0	SC	0	0.3942	0	34.0722	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	579.0	0	SC	0	0.3938	0	34.0722	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	580.0	0	SC	0	0.3922	0	34.0721	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	581.0	0	SC	0	0.3907	0	34.0722	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	582.0	0	SC	0	0.3905	0	34.0719	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	583.0	0	SC	0	0.3901	0	34.0721	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	584.0	0	SC	0	0.3898	0	34.0721	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	585.0	0	SC	0	0.3880	0	34.0719	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	586.0	0	SC	0	0.3858	0	34.0719	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	587.0	0	SC	0	0.3840	0	34.0720	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	588.0	0	SC	0	0.3823	0	34.0720	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	589.0	0	SC	0	0.3803	0	34.0720	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	590.0	0	SC	0	0.3793	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	591.0	0	SC	0	0.3787	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	592.0	0	SC	0	0.3780	0	34.0719	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	593.0	0	SC	0	0.3771	0	34.0719	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	594.0	0	SC	0	0.3766	0	34.0719	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	595.0	0	SC	0	0.3757	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	596.0	0	SC	0	0.3750	0	34.0721	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	597.0	0	SC	0	0.3736	0	34.0717	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	598.0	0	SC	0	0.3727	0	34.0719	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	599.0	0	SC	0	0.3721	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	600.0	0	SC	0	0.3710	0	34.0719	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	601.0	0	SC	0	0.3702	0	34.0720	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	602.0	0	SC	0	0.3697	0	34.0719	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	603.0	0	SC	0	0.3689	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	604.0	0	SC	0	0.3680	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	605.0	0	SC	0	0.3680	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	606.0	0	SC	0	0.3678	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	607.0	0	SC	0	0.3672	0	34.0717	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	608.0	0	SC	0	0.3657	0	34.0717	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	609.0	0	SC	0	0.3637	0	34.0720	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	610.0	0	SC	0	0.3627	0	34.0721	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	611.0	0	SC	0	0.3627	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	612.0	0	SC	0	0.3624	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	613.0	0	SC	0	0.3619	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	614.0	0	SC	0	0.3616	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	615.0	0	SC	0	0.3616	0	34.0719	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	616.0	0	SC	0	0.3606	0	34.0719	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	617.0	0	SC	0	0.3600	0	34.0719	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	618.0	0	SC	0	0.3591	0	34.0720	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	619.0	0	SC	0	0.3585	0	34.0721	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	620.0	0	SC	0	0.3583	0	34.0719	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	621.0	0	SC	0	0.3579	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	622.0	0	SC	0	0.3574	0	34.0719	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	623.0	0	SC	0	0.3561	0	34.0719	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	624.0	0	SC	0	0.3546	0	34.0719	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	625.0	0	SC	0	0.3542	0	34.0719	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	626.0	0	SC	0	0.3537	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	627.0	0	SC	0	0.3531	0	34.0719	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	628.0	0	SC	0	0.3525	0	34.0717	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	629.0	0	SC	0	0.3519	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	630.0	0	SC	0	0.3515	0	34.0719	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	631.0	0	SC	0	0.3494	0	34.0719	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	632.0	0	SC	0	0.3492	0	34.0720	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	633.0	0	SC	0	0.3490	0	34.0720	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	634.0	0	SC	0	0.3485	0	34.0720	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	635.0	0	SC	0	0.3483	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	636.0	0	SC	0	0.3472	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	637.0	0	SC	0	0.3467	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	638.0	0	SC	0	0.3465	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	639.0	0	SC	0	0.3454	0	34.0717	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	640.0	0	SC	0	0.3443	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	641.0	0	SC	0	0.3437	0	34.0717	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	642.0	0	SC	0	0.3432	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	643.0	0	SC	0	0.3428	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	644.0	0	SC	0	0.3424	0	34.0719	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	645.0	0	SC	0	0.3424	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	646.0	0	SC	0	0.3425	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	647.0	0	SC	0	0.3411	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	648.0	0	SC	0	0.3400	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	649.0	0	SC	0	0.3392	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	650.0	0	SC	0	0.3386	0	34.0719	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	651.0	0	SC	0	0.3385	0	34.0719	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	652.0	0	SC	0	0.3382	0	34.0717	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	653.0	0	SC	0	0.3372	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	654.0	0	SC	0	0.3364	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	655.0	0	SC	0	0.3361	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	656.0	0	SC	0	0.3356	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	657.0	0	SC	0	0.3351	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	658.0	0	SC	0	0.3342	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	659.0	0	SC	0	0.3336	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	660.0	0	SC	0	0.3329	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	661.0	0	SC	0	0.3323	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	662.0	0	SC	0	0.3319	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	663.0	0	SC	0	0.3313	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	664.0	0	SC	0	0.3310	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	665.0	0	SC	0	0.3304	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	666.0	0	SC	0	0.3297	0	34.0717	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	667.0	0	SC	0	0.3291	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	668.0	0	SC	0	0.3284	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	669.0	0	SC	0	0.3279	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	670.0	0	SC	0	0.3274	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	671.0	0	SC	0	0.3267	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	672.0	0	SC	0	0.3260	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	673.0	0	SC	0	0.3253	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	674.0	0	SC	0	0.3245	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	675.0	0	SC	0	0.3236	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	676.0	0	SC	0	0.3233	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	677.0	0	SC	0	0.3221	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	678.0	0	SC	0	0.3211	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	679.0	0	SC	0	0.3210	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	680.0	0	SC	0	0.3208	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	681.0	0	SC	0	0.3206	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	682.0	0	SC	0	0.3208	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	683.0	0	SC	0	0.3208	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	684.0	0	SC	0	0.3207	0	34.0717	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	685.0	0	SC	0	0.3203	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	686.0	0	SC	0	0.3188	0	34.0712	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	687.0	0	SC	0	0.3171	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	688.0	0	SC	0	0.3166	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	689.0	0	SC	0	0.3162	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	690.0	0	SC	0	0.3155	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	691.0	0	SC	0	0.3154	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	692.0	0	SC	0	0.3152	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	693.0	0	SC	0	0.3152	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	694.0	0	SC	0	0.3145	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	695.0	0	SC	0	0.3141	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	696.0	0	SC	0	0.3138	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	697.0	0	SC	0	0.3135	0	34.0712	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	698.0	0	SC	0	0.3134	0	34.0712	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	699.0	0	SC	0	0.3131	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	700.0	0	SC	0	0.3126	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	701.0	0	SC	0	0.3117	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	702.0	0	SC	0	0.3114	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	703.0	0	SC	0	0.3105	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	704.0	0	SC	0	0.3097	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	705.0	0	SC	0	0.3097	0	34.0712	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	706.0	0	SC	0	0.3091	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	707.0	0	SC	0	0.3089	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	708.0	0	SC	0	0.3087	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	709.0	0	SC	0	0.3085	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	710.0	0	SC	0	0.3082	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	711.0	0	SC	0	0.3077	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	712.0	0	SC	0	0.3074	0	34.0712	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	713.0	0	SC	0	0.3071	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	714.0	0	SC	0	0.3066	0	34.0712	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	715.0	0	SC	0	0.3063	0	34.0712	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	716.0	0	SC	0	0.3062	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	717.0	0	SC	0	0.3060	0	34.0712	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	718.0	0	SC	0	0.3059	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	719.0	0	SC	0	0.3057	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	720.0	0	SC	0	0.3051	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	721.0	0	SC	0	0.3048	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	722.0	0	SC	0	0.3039	0	34.0712	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	723.0	0	SC	0	0.3035	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	724.0	0	SC	0	0.3037	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	725.0	0	SC	0	0.3031	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	726.0	0	SC	0	0.3025	0	34.0712	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	727.0	0	SC	0	0.3015	0	34.0712	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	728.0	0	SC	0	0.3013	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	729.0	0	SC	0	0.3012	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	730.0	0	SC	0	0.3011	0	34.0712	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	731.0	0	SC	0	0.3011	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	732.0	0	SC	0	0.3011	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	733.0	0	SC	0	0.3009	0	34.0711	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	734.0	0	SC	0	0.3003	0	34.0712	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	735.0	0	SC	0	0.2996	0	34.0712	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	736.0	0	SC	0	0.2995	0	34.0712	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	737.0	0	SC	0	0.2994	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	738.0	0	SC	0	0.2994	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	739.0	0	SC	0	0.2991	0	34.0712	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	740.0	0	SC	0	0.2993	0	34.0712	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	741.0	0	SC	0	0.2991	0	34.0712	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	742.0	0	SC	0	0.2985	0	34.0712	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	743.0	0	SC	0	0.2980	0	34.0712	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	744.0	0	SC	0	0.2971	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	745.0	0	SC	0	0.2966	0	34.0712	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	746.0	0	SC	0	0.2966	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	747.0	0	SC	0	0.2961	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	748.0	0	SC	0	0.2958	0	34.0711	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	749.0	0	SC	0	0.2951	0	34.0711	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	750.0	0	SC	0	0.2943	0	34.0712	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	751.0	0	SC	0	0.2943	0	34.0711	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	752.0	0	SC	0	0.2941	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	753.0	0	SC	0	0.2940	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	754.0	0	SC	0	0.2929	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	755.0	0	SC	0	0.2921	0	34.0712	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	756.0	0	SC	0	0.2917	0	34.0711	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	757.0	0	SC	0	0.2914	0	34.0712	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	758.0	0	SC	0	0.2914	0	34.0711	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	759.0	0	SC	0	0.2912	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	760.0	0	SC	0	0.2908	0	34.0711	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	761.0	0	SC	0	0.2907	0	34.0711	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	762.0	0	SC	0	0.2904	0	34.0711	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	763.0	0	SC	0	0.2905	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	764.0	0	SC	0	0.2899	0	34.0711	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	765.0	0	SC	0	0.2894	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	766.0	0	SC	0	0.2890	0	34.0711	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	767.0	0	SC	0	0.2888	0	34.0711	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	768.0	0	SC	0	0.2887	0	34.0711	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	769.0	0	SC	0	0.2882	0	34.0711	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	770.0	0	SC	0	0.2880	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	771.0	0	SC	0	0.2874	0	34.0712	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	772.0	0	SC	0	0.2868	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	773.0	0	SC	0	0.2865	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	774.0	0	SC	0	0.2859	0	34.0711	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	775.0	0	SC	0	0.2855	0	34.0712	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	776.0	0	SC	0	0.2853	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	777.0	0	SC	0	0.2835	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	778.0	0	SC	0	0.2835	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	779.0	0	SC	0	0.2827	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	780.0	0	SC	0	0.2810	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	781.0	0	SC	0	0.2807	0	34.0711	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	782.0	0	SC	0	0.2808	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	783.0	0	SC	0	0.2807	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	784.0	0	SC	0	0.2807	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	785.0	0	SC	0	0.2807	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	786.0	0	SC	0	0.2805	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	787.0	0	SC	0	0.2804	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	788.0	0	SC	0	0.2798	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	789.0	0	SC	0	0.2780	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	790.0	0	SC	0	0.2779	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	791.0	0	SC	0	0.2779	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	792.0	0	SC	0	0.2777	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	793.0	0	SC	0	0.2777	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	794.0	0	SC	0	0.2776	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	795.0	0	SC	0	0.2772	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	796.0	0	SC	0	0.2768	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	797.0	0	SC	0	0.2767	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	798.0	0	SC	0	0.2764	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	799.0	0	SC	0	0.2761	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	800.0	0	SC	0	0.2758	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	801.0	0	SC	0	0.2756	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	802.0	0	SC	0	0.2755	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	803.0	0	SC	0	0.2754	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	804.0	0	SC	0	0.2754	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	805.0	0	SC	0	0.2753	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	806.0	0	SC	0	0.2751	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	807.0	0	SC	0	0.2749	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	808.0	0	SC	0	0.2747	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	809.0	0	SC	0	0.2744	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	810.0	0	SC	0	0.2739	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	811.0	0	SC	0	0.2736	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	812.0	0	SC	0	0.2733	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	813.0	0	SC	0	0.2731	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	814.0	0	SC	0	0.2729	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	815.0	0	SC	0	0.2729	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	816.0	0	SC	0	0.2729	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	817.0	0	SC	0	0.2729	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	818.0	0	SC	0	0.2729	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	819.0	0	SC	0	0.2728	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	820.0	0	SC	0	0.2727	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	821.0	0	SC	0	0.2724	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	822.0	0	SC	0	0.2724	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	823.0	0	SC	0	0.2721	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	824.0	0	SC	0	0.2723	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	825.0	0	SC	0	0.2718	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	826.0	0	SC	0	0.2717	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	827.0	0	SC	0	0.2714	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	828.0	0	SC	0	0.2713	0	34.0711	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	829.0	0	SC	0	0.2713	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	830.0	0	SC	0	0.2711	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	831.0	0	SC	0	0.2709	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	832.0	0	SC	0	0.2711	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	833.0	0	SC	0	0.2709	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	834.0	0	SC	0	0.2708	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	835.0	0	SC	0	0.2702	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	836.0	0	SC	0	0.2696	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	837.0	0	SC	0	0.2694	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	838.0	0	SC	0	0.2689	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	839.0	0	SC	0	0.2685	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	840.0	0	SC	0	0.2685	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	841.0	0	SC	0	0.2686	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	842.0	0	SC	0	0.2683	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	843.0	0	SC	0	0.2680	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	844.0	0	SC	0	0.2680	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	845.0	0	SC	0	0.2679	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	846.0	0	SC	0	0.2677	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	847.0	0	SC	0	0.2674	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	848.0	0	SC	0	0.2665	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	849.0	0	SC	0	0.2660	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	850.0	0	SC	0	0.2658	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	851.0	0	SC	0	0.2652	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	852.0	0	SC	0	0.2651	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	853.0	0	SC	0	0.2652	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	854.0	0	SC	0	0.2651	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	855.0	0	SC	0	0.2651	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	856.0	0	SC	0	0.2647	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	857.0	0	SC	0	0.2642	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	858.0	0	SC	0	0.2640	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	859.0	0	SC	0	0.2639	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	860.0	0	SC	0	0.2636	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	861.0	0	SC	0	0.2632	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	862.0	0	SC	0	0.2624	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	863.0	0	SC	0	0.2622	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	864.0	0	SC	0	0.2624	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	865.0	0	SC	0	0.2616	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	866.0	0	SC	0	0.2613	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	867.0	0	SC	0	0.2608	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	868.0	0	SC	0	0.2603	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	869.0	0	SC	0	0.2600	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	870.0	0	SC	0	0.2598	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	871.0	0	SC	0	0.2595	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	872.0	0	SC	0	0.2591	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	873.0	0	SC	0	0.2586	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	874.0	0	SC	0	0.2583	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	875.0	0	SC	0	0.2583	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	876.0	0	SC	0	0.2583	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	877.0	0	SC	0	0.2580	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	878.0	0	SC	0	0.2577	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	879.0	0	SC	0	0.2577	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	880.0	0	SC	0	0.2573	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	881.0	0	SC	0	0.2568	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	882.0	0	SC	0	0.2565	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	883.0	0	SC	0	0.2562	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	884.0	0	SC	0	0.2560	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	885.0	0	SC	0	0.2556	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	886.0	0	SC	0	0.2553	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	887.0	0	SC	0	0.2554	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	888.0	0	SC	0	0.2552	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	889.0	0	SC	0	0.2549	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	890.0	0	SC	0	0.2548	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	891.0	0	SC	0	0.2546	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	892.0	0	SC	0	0.2545	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	893.0	0	SC	0	0.2542	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	894.0	0	SC	0	0.2540	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	895.0	0	SC	0	0.2539	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	896.0	0	SC	0	0.2538	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	897.0	0	SC	0	0.2537	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	898.0	0	SC	0	0.2536	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	899.0	0	SC	0	0.2536	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	900.0	0	SC	0	0.2535	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	901.0	0	SC	0	0.2535	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	902.0	0	SC	0	0.2535	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	903.0	0	SC	0	0.2535	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	904.0	0	SC	0	0.2532	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	905.0	0	SC	0	0.2530	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	906.0	0	SC	0	0.2529	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	907.0	0	SC	0	0.2527	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	908.0	0	SC	0	0.2527	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	909.0	0	SC	0	0.2527	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	910.0	0	SC	0	0.2521	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	911.0	0	SC	0	0.2519	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	912.0	0	SC	0	0.2518	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	913.0	0	SC	0	0.2517	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	914.0	0	SC	0	0.2514	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	915.0	0	SC	0	0.2512	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	916.0	0	SC	0	0.2510	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	917.0	0	SC	0	0.2510	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	918.0	0	SC	0	0.2506	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	919.0	0	SC	0	0.2504	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	920.0	0	SC	0	0.2502	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	921.0	0	SC	0	0.2496	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	922.0	0	SC	0	0.2490	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	923.0	0	SC	0	0.2483	0	34.0703	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	924.0	0	SC	0	0.2480	0	34.0703	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	925.0	0	SC	0	0.2476	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	926.0	0	SC	0	0.2474	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	927.0	0	SC	0	0.2473	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	928.0	0	SC	0	0.2467	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	929.0	0	SC	0	0.2467	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	930.0	0	SC	0	0.2470	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	931.0	0	SC	0	0.2470	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	932.0	0	SC	0	0.2467	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	933.0	0	SC	0	0.2464	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	934.0	0	SC	0	0.2461	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	935.0	0	SC	0	0.2460	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	936.0	0	SC	0	0.2458	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	937.0	0	SC	0	0.2456	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	938.0	0	SC	0	0.2457	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	939.0	0	SC	0	0.2457	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	940.0	0	SC	0	0.2458	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	941.0	0	SC	0	0.2458	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	942.0	0	SC	0	0.2458	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	943.0	0	SC	0	0.2453	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	944.0	0	SC	0	0.2449	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	945.0	0	SC	0	0.2447	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	946.0	0	SC	0	0.2447	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	947.0	0	SC	0	0.2447	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	948.0	0	SC	0	0.2447	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	949.0	0	SC	0	0.2446	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	950.0	0	SC	0	0.2444	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	951.0	0	SC	0	0.2443	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	952.0	0	SC	0	0.2443	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	953.0	0	SC	0	0.2443	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	954.0	0	SC	0	0.2440	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	955.0	0	SC	0	0.2439	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	956.0	0	SC	0	0.2438	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	957.0	0	SC	0	0.2434	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	958.0	0	SC	0	0.2433	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	959.0	0	SC	0	0.2428	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	960.0	0	SC	0	0.2426	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	961.0	0	SC	0	0.2425	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	962.0	0	SC	0	0.2424	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	963.0	0	SC	0	0.2421	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	964.0	0	SC	0	0.2420	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	965.0	0	SC	0	0.2418	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	966.0	0	SC	0	0.2415	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	967.0	0	SC	0	0.2412	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	968.0	0	SC	0	0.2409	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	969.0	0	SC	0	0.2406	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	970.0	0	SC	0	0.2400	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	971.0	0	SC	0	0.2392	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	972.0	0	SC	0	0.2387	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	973.0	0	SC	0	0.2385	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	974.0	0	SC	0	0.2385	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	975.0	0	SC	0	0.2385	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	976.0	0	SC	0	0.2385	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	977.0	0	SC	0	0.2385	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	978.0	0	SC	0	0.2385	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	979.0	0	SC	0	0.2383	0	34.0703	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	980.0	0	SC	0	0.2377	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	981.0	0	SC	0	0.2372	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	982.0	0	SC	0	0.2369	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	983.0	0	SC	0	0.2365	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	984.0	0	SC	0	0.2364	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	985.0	0	SC	0	0.2361	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	986.0	0	SC	0	0.2360	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	987.0	0	SC	0	0.2358	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	988.0	0	SC	0	0.2357	0	34.0703	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	989.0	0	SC	0	0.2354	0	34.0703	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	990.0	0	SC	0	0.2352	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	991.0	0	SC	0	0.2352	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	992.0	0	SC	0	0.2351	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	993.0	0	SC	0	0.2351	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	994.0	0	SC	0	0.2351	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	995.0	0	SC	0	0.2351	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	996.0	0	SC	0	0.2350	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	997.0	0	SC	0	0.2350	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	998.0	0	SC	0	0.2349	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	999.0	0	SC	0	0.2346	0	34.0703	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	1000.0	0	SC	0	0.2347	0	34.0703	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	1001.0	0	SC	0	0.2345	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	1002.0	0	SC	0	0.2342	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	1003.0	0	SC	0	0.2338	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	1004.0	0	SC	0	0.2332	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	1005.0	0	SC	0	0.2330	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	1006.0	0	SC	0	0.2329	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	1007.0	0	SC	0	0.2332	0	34.0702	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	1008.0	0	SC	0	0.2330	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	1009.0	0	SC	0	0.2327	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	1010.0	0	SC	0	0.2327	0	34.0703	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	1011.0	0	SC	0	0.2322	0	34.0703	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	1012.0	0	SC	0	0.2319	0	34.0702	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	1013.0	0	SC	0	0.2317	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	1014.0	0	SC	0	0.2314	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	1015.0	0	SC	0	0.2314	0	34.0702	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	1016.0	0	SC	0	0.2312	0	34.0702	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	3.0	0	SC	0	17.0245	0	33.8390	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	4.0	0	SC	0	17.0232	0	33.8399	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	5.0	0	SC	0	17.0196	0	33.8424	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	6.0	0	SC	0	17.0236	0	33.8425	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	7.0	0	SC	0	17.0242	0	33.8425	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	8.0	0	SC	0	17.0208	0	33.8427	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	9.0	0	SC	0	17.0199	0	33.8430	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	10.0	0	SC	0	17.0214	0	33.8429	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	11.0	0	SC	0	17.0284	0	33.8427	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	12.0	0	SC	0	17.0285	0	33.8430	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	13.0	0	SC	0	17.0284	0	33.8430	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	14.0	0	SC	0	17.0285	0	33.8427	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	15.0	0	SC	0	17.0293	0	33.8433	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	16.0	0	SC	0	17.0286	0	33.8432	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	17.0	0	SC	0	17.0293	0	33.8433	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	18.0	0	SC	0	17.0280	0	33.8432	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	19.0	0	SC	0	17.0285	0	33.8434	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	20.0	0	SC	0	17.0295	0	33.8433	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	21.0	0	SC	0	17.0321	0	33.8433	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	22.0	0	SC	0	17.0298	0	33.8435	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	23.0	0	SC	0	17.0302	0	33.8436	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	24.0	0	SC	0	17.0284	0	33.8432	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	25.0	0	SC	0	17.0279	0	33.8436	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	26.0	0	SC	0	17.0291	0	33.8435	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	27.0	0	SC	0	17.0286	0	33.8433	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	28.0	0	SC	0	17.0287	0	33.8434	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	29.0	0	SC	0	17.0281	0	33.8434	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	30.0	0	SC	0	17.0283	0	33.8435	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	31.0	0	SC	0	17.0296	0	33.8435	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	32.0	0	SC	0	17.0299	0	33.8434	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	33.0	0	SC	0	17.0309	0	33.8434	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	34.0	0	SC	0	17.0309	0	33.8434	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	35.0	0	SC	0	17.0289	0	33.8435	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	36.0	0	SC	0	17.0271	0	33.8439	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	37.0	0	SC	0	17.0268	0	33.8438	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	38.0	0	SC	0	17.0255	0	33.8438	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	39.0	0	SC	0	17.0275	0	33.8438	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	40.0	0	SC	0	17.0303	0	33.8441	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	41.0	0	SC	0	17.0321	0	33.8439	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	42.0	0	SC	0	17.0294	0	33.8441	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	43.0	0	SC	0	17.0272	0	33.8442	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	44.0	0	SC	0	17.0261	0	33.8439	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	45.0	0	SC	0	17.0252	0	33.8452	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	46.0	0	SC	0	17.0229	0	33.8462	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	47.0	0	SC	0	17.0229	0	33.8466	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	48.0	0	SC	0	17.0214	0	33.8474	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	49.0	0	SC	0	17.0139	0	33.8544	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	50.0	0	SC	0	16.9914	0	33.8699	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	51.0	0	SC	0	16.7485	0	33.9671	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	52.0	0	SC	0	16.4007	0	34.0930	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	53.0	0	SC	0	16.0214	0	34.1676	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	54.0	0	SC	0	15.6874	0	34.2121	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	55.0	0	SC	0	15.3481	0	34.2513	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	56.0	0	SC	0	14.9312	0	34.2998	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	57.0	0	SC	0	14.7079	0	34.3345	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	58.0	0	SC	0	14.7068	0	34.3397	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	59.0	0	SC	0	14.7034	0	34.3436	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	60.0	0	SC	0	14.4911	0	34.3699	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	61.0	0	SC	0	14.3052	0	34.4009	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	62.0	0	SC	0	14.1283	0	34.3930	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	63.0	0	SC	0	13.8279	0	34.3954	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	64.0	0	SC	0	13.5987	0	34.3930	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	65.0	0	SC	0	13.2852	0	34.3758	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	66.0	0	SC	0	13.0260	0	34.3784	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	67.0	0	SC	0	12.9681	0	34.3782	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	68.0	0	SC	0	12.7639	0	34.3772	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	69.0	0	SC	0	12.5546	0	34.3869	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	70.0	0	SC	0	12.4718	0	34.3928	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	71.0	0	SC	0	12.3444	0	34.3959	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	72.0	0	SC	0	12.1792	0	34.3962	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	73.0	0	SC	0	12.0879	0	34.3997	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	74.0	0	SC	0	12.0562	0	34.3991	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	75.0	0	SC	0	12.0128	0	34.3990	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	76.0	0	SC	0	11.9596	0	34.3980	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	77.0	0	SC	0	11.7154	0	34.3907	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	78.0	0	SC	0	11.2950	0	34.3838	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	79.0	0	SC	0	11.0982	0	34.3836	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	80.0	0	SC	0	10.9872	0	34.3786	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	81.0	0	SC	0	10.8986	0	34.3790	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	82.0	0	SC	0	10.8828	0	34.3780	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	83.0	0	SC	0	10.7917	0	34.3686	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	84.0	0	SC	0	10.6118	0	34.3609	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	85.0	0	SC	0	10.3942	0	34.3601	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	86.0	0	SC	0	10.2701	0	34.3551	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	87.0	0	SC	0	10.0726	0	34.3374	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	88.0	0	SC	0	9.9061	0	34.3335	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	89.0	0	SC	0	9.7594	0	34.3259	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	90.0	0	SC	0	9.6081	0	34.3202	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	91.0	0	SC	0	9.5371	0	34.3168	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	92.0	0	SC	0	9.4542	0	34.3158	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	93.0	0	SC	0	9.4349	0	34.3159	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	94.0	0	SC	0	9.4149	0	34.3147	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	95.0	0	SC	0	9.3916	0	34.3127	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	96.0	0	SC	0	9.3340	0	34.3059	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	97.0	0	SC	0	9.1228	0	34.2937	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	98.0	0	SC	0	8.9268	0	34.2913	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	99.0	0	SC	0	8.7862	0	34.2872	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	100.0	0	SC	0	8.6349	0	34.2749	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	101.0	0	SC	0	8.5940	0	34.2739	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	102.0	0	SC	0	8.4302	0	34.2483	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	103.0	0	SC	0	8.2343	0	34.2431	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	104.0	0	SC	0	8.0506	0	34.2335	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	105.0	0	SC	0	7.8777	0	34.2192	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	106.0	0	SC	0	7.5908	0	34.1948	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	107.0	0	SC	0	7.4579	0	34.1947	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	108.0	0	SC	0	7.3951	0	34.1903	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	109.0	0	SC	0	7.1890	0	34.1773	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	110.0	0	SC	0	7.0709	0	34.1791	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	111.0	0	SC	0	7.0118	0	34.1759	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	112.0	0	SC	0	6.8920	0	34.1677	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	113.0	0	SC	0	6.7756	0	34.1662	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	114.0	0	SC	0	6.6553	0	34.1565	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	115.0	0	SC	0	6.4979	0	34.1520	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	116.0	0	SC	0	6.4546	0	34.1534	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	117.0	0	SC	0	6.4339	0	34.1518	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	118.0	0	SC	0	6.3186	0	34.1496	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	119.0	0	SC	0	6.2415	0	34.1506	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	120.0	0	SC	0	6.2013	0	34.1485	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	121.0	0	SC	0	6.1561	0	34.1459	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	122.0	0	SC	0	6.1026	0	34.1455	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	123.0	0	SC	0	6.0814	0	34.1450	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	124.0	0	SC	0	5.9800	0	34.1366	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	125.0	0	SC	0	5.8005	0	34.1263	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	126.0	0	SC	0	5.7655	0	34.1248	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	127.0	0	SC	0	5.7429	0	34.1236	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	128.0	0	SC	0	5.7161	0	34.1220	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	129.0	0	SC	0	5.6765	0	34.1192	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	130.0	0	SC	0	5.6092	0	34.1176	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	131.0	0	SC	0	5.4169	0	34.1068	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	132.0	0	SC	0	5.3472	0	34.1055	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	133.0	0	SC	0	5.3313	0	34.1049	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	134.0	0	SC	0	5.3126	0	34.1058	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	135.0	0	SC	0	5.2973	0	34.1129	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	136.0	0	SC	0	5.2516	0	34.1165	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	137.0	0	SC	0	5.1591	0	34.1111	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	138.0	0	SC	0	5.0335	0	34.1158	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	139.0	0	SC	0	4.9616	0	34.1126	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	140.0	0	SC	0	4.8799	0	34.1077	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	141.0	0	SC	0	4.8269	0	34.1045	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	142.0	0	SC	0	4.7572	0	34.1002	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	143.0	0	SC	0	4.7029	0	34.1009	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	144.0	0	SC	0	4.6261	0	34.1003	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	145.0	0	SC	0	4.4863	0	34.0927	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	146.0	0	SC	0	4.3623	0	34.0860	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	147.0	0	SC	0	4.2277	0	34.0762	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	148.0	0	SC	0	4.1628	0	34.0779	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	149.0	0	SC	0	4.1455	0	34.0872	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	150.0	0	SC	0	4.1390	0	34.0942	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	151.0	0	SC	0	4.0754	0	34.0966	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	152.0	0	SC	0	4.0339	0	34.0927	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	153.0	0	SC	0	3.9802	0	34.0912	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	154.0	0	SC	0	3.8581	0	34.0897	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	155.0	0	SC	0	3.7938	0	34.0910	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	156.0	0	SC	0	3.7428	0	34.0888	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	157.0	0	SC	0	3.6516	0	34.0832	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	158.0	0	SC	0	3.5397	0	34.0797	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	159.0	0	SC	0	3.4465	0	34.0748	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	160.0	0	SC	0	3.3705	0	34.0755	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	161.0	0	SC	0	3.3101	0	34.0793	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	162.0	0	SC	0	3.2895	0	34.0789	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	163.0	0	SC	0	3.2497	0	34.0760	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	164.0	0	SC	0	3.1704	0	34.0742	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	165.0	0	SC	0	3.1080	0	34.0723	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	166.0	0	SC	0	3.0686	0	34.0697	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	167.0	0	SC	0	3.0308	0	34.0681	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	168.0	0	SC	0	2.9773	0	34.0673	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	169.0	0	SC	0	2.9218	0	34.0682	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	170.0	0	SC	0	2.8951	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	171.0	0	SC	0	2.8801	0	34.0719	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	172.0	0	SC	0	2.7921	0	34.0660	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	173.0	0	SC	0	2.6992	0	34.0638	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	174.0	0	SC	0	2.6221	0	34.0636	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	175.0	0	SC	0	2.5800	0	34.0623	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	176.0	0	SC	0	2.5390	0	34.0602	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	177.0	0	SC	0	2.4975	0	34.0586	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	178.0	0	SC	0	2.4686	0	34.0593	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	179.0	0	SC	0	2.4560	0	34.0590	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	180.0	0	SC	0	2.4408	0	34.0595	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	181.0	0	SC	0	2.4296	0	34.0593	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	182.0	0	SC	0	2.4198	0	34.0598	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	183.0	0	SC	0	2.4170	0	34.0599	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	184.0	0	SC	0	2.3877	0	34.0603	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	185.0	0	SC	0	2.3246	0	34.0598	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	186.0	0	SC	0	2.2818	0	34.0590	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	187.0	0	SC	0	2.2842	0	34.0619	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	188.0	0	SC	0	2.2804	0	34.0611	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	189.0	0	SC	0	2.2662	0	34.0601	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	190.0	0	SC	0	2.2562	0	34.0597	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	191.0	0	SC	0	2.2399	0	34.0593	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	192.0	0	SC	0	2.2128	0	34.0602	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	193.0	0	SC	0	2.1927	0	34.0606	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	194.0	0	SC	0	2.1785	0	34.0600	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	195.0	0	SC	0	2.1357	0	34.0590	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	196.0	0	SC	0	2.1038	0	34.0608	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	197.0	0	SC	0	2.0833	0	34.0604	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	198.0	0	SC	0	2.0689	0	34.0622	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	199.0	0	SC	0	2.0232	0	34.0618	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	200.0	0	SC	0	2.0024	0	34.0629	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	201.0	0	SC	0	1.9606	0	34.0656	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	202.0	0	SC	0	1.9416	0	34.0662	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	203.0	0	SC	0	1.9318	0	34.0661	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	204.0	0	SC	0	1.9199	0	34.0647	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	205.0	0	SC	0	1.9103	0	34.0650	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	206.0	0	SC	0	1.9086	0	34.0651	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	207.0	0	SC	0	1.9100	0	34.0652	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	208.0	0	SC	0	1.9072	0	34.0652	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	209.0	0	SC	0	1.8812	0	34.0645	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	210.0	0	SC	0	1.8383	0	34.0652	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	211.0	0	SC	0	1.8323	0	34.0643	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	212.0	0	SC	0	1.7937	0	34.0607	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	213.0	0	SC	0	1.7643	0	34.0641	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	214.0	0	SC	0	1.7660	0	34.0657	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	215.0	0	SC	0	1.7544	0	34.0653	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	216.0	0	SC	0	1.7107	0	34.0661	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	217.0	0	SC	0	1.7058	0	34.0664	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	218.0	0	SC	0	1.7060	0	34.0670	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	219.0	0	SC	0	1.7090	0	34.0677	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	220.0	0	SC	0	1.6861	0	34.0650	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	221.0	0	SC	0	1.6467	0	34.0668	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	222.0	0	SC	0	1.6429	0	34.0666	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	223.0	0	SC	0	1.6244	0	34.0651	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	224.0	0	SC	0	1.5905	0	34.0648	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	225.0	0	SC	0	1.5758	0	34.0653	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	226.0	0	SC	0	1.5707	0	34.0664	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	227.0	0	SC	0	1.5654	0	34.0662	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	228.0	0	SC	0	1.5532	0	34.0666	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	229.0	0	SC	0	1.5386	0	34.0661	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	230.0	0	SC	0	1.5194	0	34.0659	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	231.0	0	SC	0	1.5101	0	34.0653	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	232.0	0	SC	0	1.5011	0	34.0656	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	233.0	0	SC	0	1.4952	0	34.0656	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	234.0	0	SC	0	1.4911	0	34.0659	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	235.0	0	SC	0	1.4886	0	34.0660	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	236.0	0	SC	0	1.4843	0	34.0662	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	237.0	0	SC	0	1.4706	0	34.0665	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	238.0	0	SC	0	1.4485	0	34.0667	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	239.0	0	SC	0	1.4424	0	34.0665	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	240.0	0	SC	0	1.4223	0	34.0661	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	241.0	0	SC	0	1.4126	0	34.0667	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	242.0	0	SC	0	1.4049	0	34.0662	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	243.0	0	SC	0	1.3937	0	34.0662	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	244.0	0	SC	0	1.3892	0	34.0668	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	245.0	0	SC	0	1.3853	0	34.0670	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	246.0	0	SC	0	1.3800	0	34.0675	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	247.0	0	SC	0	1.3682	0	34.0679	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	248.0	0	SC	0	1.3524	0	34.0677	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	249.0	0	SC	0	1.3410	0	34.0679	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	250.0	0	SC	0	1.3237	0	34.0672	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	251.0	0	SC	0	1.3008	0	34.0668	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	252.0	0	SC	0	1.2819	0	34.0670	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	253.0	0	SC	0	1.2597	0	34.0673	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	254.0	0	SC	0	1.2387	0	34.0677	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	255.0	0	SC	0	1.2265	0	34.0680	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	256.0	0	SC	0	1.2249	0	34.0683	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	257.0	0	SC	0	1.2166	0	34.0676	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	258.0	0	SC	0	1.2038	0	34.0682	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	259.0	0	SC	0	1.1958	0	34.0685	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	260.0	0	SC	0	1.1908	0	34.0681	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	261.0	0	SC	0	1.1793	0	34.0682	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	262.0	0	SC	0	1.1688	0	34.0686	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	263.0	0	SC	0	1.1592	0	34.0686	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	264.0	0	SC	0	1.1541	0	34.0687	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	265.0	0	SC	0	1.1511	0	34.0688	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	266.0	0	SC	0	1.1470	0	34.0683	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	267.0	0	SC	0	1.1370	0	34.0686	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	268.0	0	SC	0	1.1295	0	34.0689	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	269.0	0	SC	0	1.1243	0	34.0692	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	270.0	0	SC	0	1.1192	0	34.0693	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	271.0	0	SC	0	1.1084	0	34.0690	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	272.0	0	SC	0	1.0935	0	34.0690	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	273.0	0	SC	0	1.0878	0	34.0690	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	274.0	0	SC	0	1.0808	0	34.0688	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	275.0	0	SC	0	1.0728	0	34.0689	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	276.0	0	SC	0	1.0661	0	34.0693	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	277.0	0	SC	0	1.0616	0	34.0690	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	278.0	0	SC	0	1.0521	0	34.0687	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	279.0	0	SC	0	1.0429	0	34.0689	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	280.0	0	SC	0	1.0370	0	34.0692	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	281.0	0	SC	0	1.0339	0	34.0694	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	282.0	0	SC	0	1.0307	0	34.0693	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	283.0	0	SC	0	1.0218	0	34.0691	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	284.0	0	SC	0	1.0055	0	34.0693	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	285.0	0	SC	0	1.0013	0	34.0693	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	286.0	0	SC	0	0.9985	0	34.0695	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	287.0	0	SC	0	0.9958	0	34.0696	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	288.0	0	SC	0	0.9945	0	34.0694	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	289.0	0	SC	0	0.9787	0	34.0683	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	290.0	0	SC	0	0.9653	0	34.0696	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	291.0	0	SC	0	0.9607	0	34.0696	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	292.0	0	SC	0	0.9522	0	34.0697	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	293.0	0	SC	0	0.9468	0	34.0698	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	294.0	0	SC	0	0.9407	0	34.0698	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	295.0	0	SC	0	0.9328	0	34.0697	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	296.0	0	SC	0	0.9244	0	34.0700	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	297.0	0	SC	0	0.9181	0	34.0700	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	298.0	0	SC	0	0.9132	0	34.0700	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	299.0	0	SC	0	0.9080	0	34.0703	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	300.0	0	SC	0	0.9066	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	301.0	0	SC	0	0.9046	0	34.0703	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	302.0	0	SC	0	0.9016	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	303.0	0	SC	0	0.8999	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	304.0	0	SC	0	0.8982	0	34.0703	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	305.0	0	SC	0	0.8936	0	34.0703	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	306.0	0	SC	0	0.8863	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	307.0	0	SC	0	0.8830	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	308.0	0	SC	0	0.8823	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	309.0	0	SC	0	0.8808	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	310.0	0	SC	0	0.8791	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	311.0	0	SC	0	0.8768	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	312.0	0	SC	0	0.8752	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	313.0	0	SC	0	0.8736	0	34.0711	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	314.0	0	SC	0	0.8735	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	315.0	0	SC	0	0.8733	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	316.0	0	SC	0	0.8712	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	317.0	0	SC	0	0.8691	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	318.0	0	SC	0	0.8655	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	319.0	0	SC	0	0.8625	0	34.0711	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	320.0	0	SC	0	0.8564	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	321.0	0	SC	0	0.8385	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	322.0	0	SC	0	0.8280	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	323.0	0	SC	0	0.8220	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	324.0	0	SC	0	0.8110	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	325.0	0	SC	0	0.8058	0	34.0712	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	326.0	0	SC	0	0.8036	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	327.0	0	SC	0	0.8015	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	328.0	0	SC	0	0.7994	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	329.0	0	SC	0	0.7964	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	330.0	0	SC	0	0.7949	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	331.0	0	SC	0	0.7935	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	332.0	0	SC	0	0.7915	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	333.0	0	SC	0	0.7893	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	334.0	0	SC	0	0.7874	0	34.0717	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	335.0	0	SC	0	0.7864	0	34.0717	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	336.0	0	SC	0	0.7818	0	34.0711	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	337.0	0	SC	0	0.7742	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	338.0	0	SC	0	0.7710	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	339.0	0	SC	0	0.7632	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	340.0	0	SC	0	0.7610	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	341.0	0	SC	0	0.7586	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	342.0	0	SC	0	0.7561	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	343.0	0	SC	0	0.7506	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	344.0	0	SC	0	0.7483	0	34.0717	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	345.0	0	SC	0	0.7475	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	346.0	0	SC	0	0.7462	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	347.0	0	SC	0	0.7445	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	348.0	0	SC	0	0.7425	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	349.0	0	SC	0	0.7401	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	350.0	0	SC	0	0.7384	0	34.0717	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	351.0	0	SC	0	0.7360	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	352.0	0	SC	0	0.7298	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	353.0	0	SC	0	0.7264	0	34.0719	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	354.0	0	SC	0	0.7250	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	355.0	0	SC	0	0.7211	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	356.0	0	SC	0	0.7188	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	357.0	0	SC	0	0.7146	0	34.0717	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	358.0	0	SC	0	0.7109	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	359.0	0	SC	0	0.7080	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	360.0	0	SC	0	0.7050	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	361.0	0	SC	0	0.7005	0	34.0717	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	362.0	0	SC	0	0.6980	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	363.0	0	SC	0	0.6945	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	364.0	0	SC	0	0.6905	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	365.0	0	SC	0	0.6899	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	366.0	0	SC	0	0.6883	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	367.0	0	SC	0	0.6865	0	34.0720	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	368.0	0	SC	0	0.6843	0	34.0721	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	369.0	0	SC	0	0.6818	0	34.0721	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	370.0	0	SC	0	0.6807	0	34.0720	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	371.0	0	SC	0	0.6802	0	34.0720	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	372.0	0	SC	0	0.6783	0	34.0722	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	373.0	0	SC	0	0.6765	0	34.0721	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	374.0	0	SC	0	0.6751	0	34.0722	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	375.0	0	SC	0	0.6734	0	34.0720	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	376.0	0	SC	0	0.6717	0	34.0722	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	377.0	0	SC	0	0.6709	0	34.0722	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	378.0	0	SC	0	0.6701	0	34.0723	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	379.0	0	SC	0	0.6689	0	34.0722	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	380.0	0	SC	0	0.6671	0	34.0721	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	381.0	0	SC	0	0.6655	0	34.0722	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	382.0	0	SC	0	0.6624	0	34.0722	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	383.0	0	SC	0	0.6602	0	34.0722	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	384.0	0	SC	0	0.6582	0	34.0721	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	385.0	0	SC	0	0.6547	0	34.0721	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	386.0	0	SC	0	0.6495	0	34.0721	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	387.0	0	SC	0	0.6457	0	34.0723	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	388.0	0	SC	0	0.6425	0	34.0724	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	389.0	0	SC	0	0.6410	0	34.0723	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	390.0	0	SC	0	0.6405	0	34.0722	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	391.0	0	SC	0	0.6385	0	34.0723	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	392.0	0	SC	0	0.6369	0	34.0723	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	393.0	0	SC	0	0.6331	0	34.0722	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	394.0	0	SC	0	0.6288	0	34.0723	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	395.0	0	SC	0	0.6238	0	34.0723	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	396.0	0	SC	0	0.6203	0	34.0723	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	397.0	0	SC	0	0.6176	0	34.0723	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	398.0	0	SC	0	0.6154	0	34.0723	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	399.0	0	SC	0	0.6138	0	34.0724	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	400.0	0	SC	0	0.6117	0	34.0724	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	401.0	0	SC	0	0.6099	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	402.0	0	SC	0	0.6082	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	403.0	0	SC	0	0.6071	0	34.0723	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	404.0	0	SC	0	0.6045	0	34.0723	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	405.0	0	SC	0	0.6000	0	34.0723	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	406.0	0	SC	0	0.5976	0	34.0724	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	407.0	0	SC	0	0.5934	0	34.0724	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	408.0	0	SC	0	0.5915	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	409.0	0	SC	0	0.5902	0	34.0724	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	410.0	0	SC	0	0.5892	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	411.0	0	SC	0	0.5879	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	412.0	0	SC	0	0.5856	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	413.0	0	SC	0	0.5813	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	414.0	0	SC	0	0.5775	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	415.0	0	SC	0	0.5771	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	416.0	0	SC	0	0.5767	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	417.0	0	SC	0	0.5740	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	418.0	0	SC	0	0.5732	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	419.0	0	SC	0	0.5724	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	420.0	0	SC	0	0.5710	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	421.0	0	SC	0	0.5703	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	422.0	0	SC	0	0.5682	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	423.0	0	SC	0	0.5650	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	424.0	0	SC	0	0.5633	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	425.0	0	SC	0	0.5622	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	426.0	0	SC	0	0.5596	0	34.0728	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	427.0	0	SC	0	0.5586	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	428.0	0	SC	0	0.5573	0	34.0728	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	429.0	0	SC	0	0.5558	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	430.0	0	SC	0	0.5555	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	431.0	0	SC	0	0.5557	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	432.0	0	SC	0	0.5537	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	433.0	0	SC	0	0.5507	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	434.0	0	SC	0	0.5482	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	435.0	0	SC	0	0.5453	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	436.0	0	SC	0	0.5428	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	437.0	0	SC	0	0.5412	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	438.0	0	SC	0	0.5398	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	439.0	0	SC	0	0.5397	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	440.0	0	SC	0	0.5383	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	441.0	0	SC	0	0.5347	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	442.0	0	SC	0	0.5306	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	443.0	0	SC	0	0.5287	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	444.0	0	SC	0	0.5270	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	445.0	0	SC	0	0.5260	0	34.0728	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	446.0	0	SC	0	0.5246	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	447.0	0	SC	0	0.5231	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	448.0	0	SC	0	0.5212	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	449.0	0	SC	0	0.5186	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	450.0	0	SC	0	0.5161	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	451.0	0	SC	0	0.5151	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	452.0	0	SC	0	0.5143	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	453.0	0	SC	0	0.5120	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	454.0	0	SC	0	0.5080	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	455.0	0	SC	0	0.5063	0	34.0728	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	456.0	0	SC	0	0.5054	0	34.0728	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	457.0	0	SC	0	0.5041	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	458.0	0	SC	0	0.5039	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	459.0	0	SC	0	0.5035	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	460.0	0	SC	0	0.5020	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	461.0	0	SC	0	0.5012	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	462.0	0	SC	0	0.5007	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	463.0	0	SC	0	0.5005	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	464.0	0	SC	0	0.5000	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	465.0	0	SC	0	0.4996	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	466.0	0	SC	0	0.4994	0	34.0728	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	467.0	0	SC	0	0.4992	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	468.0	0	SC	0	0.4973	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	469.0	0	SC	0	0.4968	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	470.0	0	SC	0	0.4965	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	471.0	0	SC	0	0.4964	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	472.0	0	SC	0	0.4959	0	34.0728	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	473.0	0	SC	0	0.4949	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	474.0	0	SC	0	0.4931	0	34.0728	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	475.0	0	SC	0	0.4923	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	476.0	0	SC	0	0.4927	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	477.0	0	SC	0	0.4925	0	34.0728	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	478.0	0	SC	0	0.4921	0	34.0730	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	479.0	0	SC	0	0.4909	0	34.0728	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	480.0	0	SC	0	0.4900	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	481.0	0	SC	0	0.4889	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	482.0	0	SC	0	0.4876	0	34.0728	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	483.0	0	SC	0	0.4858	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	484.0	0	SC	0	0.4847	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	485.0	0	SC	0	0.4841	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	486.0	0	SC	0	0.4834	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	487.0	0	SC	0	0.4825	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	488.0	0	SC	0	0.4803	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	489.0	0	SC	0	0.4779	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	490.0	0	SC	0	0.4774	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	491.0	0	SC	0	0.4761	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	492.0	0	SC	0	0.4754	0	34.0724	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	493.0	0	SC	0	0.4719	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	494.0	0	SC	0	0.4691	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	495.0	0	SC	0	0.4683	0	34.0724	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	496.0	0	SC	0	0.4654	0	34.0724	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	497.0	0	SC	0	0.4622	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	498.0	0	SC	0	0.4613	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	499.0	0	SC	0	0.4611	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	500.0	0	SC	0	0.4597	0	34.0724	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	501.0	0	SC	0	0.4580	0	34.0724	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	502.0	0	SC	0	0.4577	0	34.0724	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	503.0	0	SC	0	0.4571	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	504.0	0	SC	0	0.4563	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	505.0	0	SC	0	0.4554	0	34.0724	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	506.0	0	SC	0	0.4550	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	507.0	0	SC	0	0.4541	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	508.0	0	SC	0	0.4535	0	34.0724	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	509.0	0	SC	0	0.4530	0	34.0724	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	510.0	0	SC	0	0.4527	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	511.0	0	SC	0	0.4525	0	34.0723	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	512.0	0	SC	0	0.4522	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	513.0	0	SC	0	0.4522	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	514.0	0	SC	0	0.4516	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	515.0	0	SC	0	0.4504	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	516.0	0	SC	0	0.4495	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	517.0	0	SC	0	0.4497	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	518.0	0	SC	0	0.4496	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	519.0	0	SC	0	0.4495	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	520.0	0	SC	0	0.4491	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	521.0	0	SC	0	0.4490	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	522.0	0	SC	0	0.4481	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	523.0	0	SC	0	0.4474	0	34.0724	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	524.0	0	SC	0	0.4471	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	525.0	0	SC	0	0.4467	0	34.0727	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	526.0	0	SC	0	0.4459	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	527.0	0	SC	0	0.4439	0	34.0723	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	528.0	0	SC	0	0.4422	0	34.0724	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	529.0	0	SC	0	0.4406	0	34.0723	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	530.0	0	SC	0	0.4386	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	531.0	0	SC	0	0.4379	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	532.0	0	SC	0	0.4372	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	533.0	0	SC	0	0.4368	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	534.0	0	SC	0	0.4366	0	34.0724	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	535.0	0	SC	0	0.4361	0	34.0724	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	536.0	0	SC	0	0.4368	0	34.0722	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	537.0	0	SC	0	0.4357	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	538.0	0	SC	0	0.4356	0	34.0726	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	539.0	0	SC	0	0.4352	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	540.0	0	SC	0	0.4350	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	541.0	0	SC	0	0.4345	0	34.0725	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	542.0	0	SC	0	0.4342	0	34.0724	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	543.0	0	SC	0	0.4335	0	34.0723	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	544.0	0	SC	0	0.4326	0	34.0723	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	545.0	0	SC	0	0.4311	0	34.0722	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	546.0	0	SC	0	0.4294	0	34.0723	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	547.0	0	SC	0	0.4268	0	34.0724	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	548.0	0	SC	0	0.4258	0	34.0724	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	549.0	0	SC	0	0.4242	0	34.0721	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	550.0	0	SC	0	0.4221	0	34.0722	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	551.0	0	SC	0	0.4205	0	34.0722	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	552.0	0	SC	0	0.4195	0	34.0723	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	553.0	0	SC	0	0.4193	0	34.0722	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	554.0	0	SC	0	0.4173	0	34.0722	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	555.0	0	SC	0	0.4155	0	34.0721	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	556.0	0	SC	0	0.4137	0	34.0721	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	557.0	0	SC	0	0.4110	0	34.0721	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	558.0	0	SC	0	0.4090	0	34.0722	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	559.0	0	SC	0	0.4080	0	34.0722	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	560.0	0	SC	0	0.4070	0	34.0721	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	561.0	0	SC	0	0.4053	0	34.0720	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	562.0	0	SC	0	0.4040	0	34.0721	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	563.0	0	SC	0	0.4039	0	34.0721	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	564.0	0	SC	0	0.4037	0	34.0721	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	565.0	0	SC	0	0.4036	0	34.0722	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	566.0	0	SC	0	0.4034	0	34.0722	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	567.0	0	SC	0	0.4025	0	34.0723	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	568.0	0	SC	0	0.4018	0	34.0722	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	569.0	0	SC	0	0.4011	0	34.0720	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	570.0	0	SC	0	0.4005	0	34.0724	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	571.0	0	SC	0	0.4001	0	34.0723	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	572.0	0	SC	0	0.3991	0	34.0721	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	573.0	0	SC	0	0.3978	0	34.0720	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	574.0	0	SC	0	0.3973	0	34.0721	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	575.0	0	SC	0	0.3961	0	34.0722	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	576.0	0	SC	0	0.3957	0	34.0720	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	577.0	0	SC	0	0.3949	0	34.0721	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	578.0	0	SC	0	0.3942	0	34.0722	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	579.0	0	SC	0	0.3938	0	34.0722	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	580.0	0	SC	0	0.3922	0	34.0721	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	581.0	0	SC	0	0.3907	0	34.0722	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	582.0	0	SC	0	0.3905	0	34.0719	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	583.0	0	SC	0	0.3901	0	34.0721	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	584.0	0	SC	0	0.3898	0	34.0721	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	585.0	0	SC	0	0.3880	0	34.0719	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	586.0	0	SC	0	0.3858	0	34.0719	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	587.0	0	SC	0	0.3840	0	34.0720	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	588.0	0	SC	0	0.3823	0	34.0720	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	589.0	0	SC	0	0.3803	0	34.0720	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	590.0	0	SC	0	0.3793	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	591.0	0	SC	0	0.3787	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	592.0	0	SC	0	0.3780	0	34.0719	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	593.0	0	SC	0	0.3771	0	34.0719	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	594.0	0	SC	0	0.3766	0	34.0719	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	595.0	0	SC	0	0.3757	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	596.0	0	SC	0	0.3750	0	34.0721	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	597.0	0	SC	0	0.3736	0	34.0717	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	598.0	0	SC	0	0.3727	0	34.0719	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	599.0	0	SC	0	0.3721	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	600.0	0	SC	0	0.3710	0	34.0719	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	601.0	0	SC	0	0.3702	0	34.0720	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	602.0	0	SC	0	0.3697	0	34.0719	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	603.0	0	SC	0	0.3689	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	604.0	0	SC	0	0.3680	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	605.0	0	SC	0	0.3680	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	606.0	0	SC	0	0.3678	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	607.0	0	SC	0	0.3672	0	34.0717	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	608.0	0	SC	0	0.3657	0	34.0717	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	609.0	0	SC	0	0.3637	0	34.0720	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	610.0	0	SC	0	0.3627	0	34.0721	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	611.0	0	SC	0	0.3627	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	612.0	0	SC	0	0.3624	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	613.0	0	SC	0	0.3619	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	614.0	0	SC	0	0.3616	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	615.0	0	SC	0	0.3616	0	34.0719	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	616.0	0	SC	0	0.3606	0	34.0719	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	617.0	0	SC	0	0.3600	0	34.0719	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	618.0	0	SC	0	0.3591	0	34.0720	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	619.0	0	SC	0	0.3585	0	34.0721	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	620.0	0	SC	0	0.3583	0	34.0719	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	621.0	0	SC	0	0.3579	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	622.0	0	SC	0	0.3574	0	34.0719	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	623.0	0	SC	0	0.3561	0	34.0719	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	624.0	0	SC	0	0.3546	0	34.0719	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	625.0	0	SC	0	0.3542	0	34.0719	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	626.0	0	SC	0	0.3537	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	627.0	0	SC	0	0.3531	0	34.0719	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	628.0	0	SC	0	0.3525	0	34.0717	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	629.0	0	SC	0	0.3519	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	630.0	0	SC	0	0.3515	0	34.0719	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	631.0	0	SC	0	0.3494	0	34.0719	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	632.0	0	SC	0	0.3492	0	34.0720	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	633.0	0	SC	0	0.3490	0	34.0720	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	634.0	0	SC	0	0.3485	0	34.0720	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	635.0	0	SC	0	0.3483	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	636.0	0	SC	0	0.3472	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	637.0	0	SC	0	0.3467	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	638.0	0	SC	0	0.3465	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	639.0	0	SC	0	0.3454	0	34.0717	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	640.0	0	SC	0	0.3443	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	641.0	0	SC	0	0.3437	0	34.0717	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	642.0	0	SC	0	0.3432	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	643.0	0	SC	0	0.3428	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	644.0	0	SC	0	0.3424	0	34.0719	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	645.0	0	SC	0	0.3424	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	646.0	0	SC	0	0.3425	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	647.0	0	SC	0	0.3411	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	648.0	0	SC	0	0.3400	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	649.0	0	SC	0	0.3392	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	650.0	0	SC	0	0.3386	0	34.0719	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	651.0	0	SC	0	0.3385	0	34.0719	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	652.0	0	SC	0	0.3382	0	34.0717	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	653.0	0	SC	0	0.3372	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	654.0	0	SC	0	0.3364	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	655.0	0	SC	0	0.3361	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	656.0	0	SC	0	0.3356	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	657.0	0	SC	0	0.3351	0	34.0718	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	658.0	0	SC	0	0.3342	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	659.0	0	SC	0	0.3336	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	660.0	0	SC	0	0.3329	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	661.0	0	SC	0	0.3323	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	662.0	0	SC	0	0.3319	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	663.0	0	SC	0	0.3313	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	664.0	0	SC	0	0.3310	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	665.0	0	SC	0	0.3304	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	666.0	0	SC	0	0.3297	0	34.0717	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	667.0	0	SC	0	0.3291	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	668.0	0	SC	0	0.3284	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	669.0	0	SC	0	0.3279	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	670.0	0	SC	0	0.3274	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	671.0	0	SC	0	0.3267	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	672.0	0	SC	0	0.3260	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	673.0	0	SC	0	0.3253	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	674.0	0	SC	0	0.3245	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	675.0	0	SC	0	0.3236	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	676.0	0	SC	0	0.3233	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	677.0	0	SC	0	0.3221	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	678.0	0	SC	0	0.3211	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	679.0	0	SC	0	0.3210	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	680.0	0	SC	0	0.3208	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	681.0	0	SC	0	0.3206	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	682.0	0	SC	0	0.3208	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	683.0	0	SC	0	0.3208	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	684.0	0	SC	0	0.3207	0	34.0717	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	685.0	0	SC	0	0.3203	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	686.0	0	SC	0	0.3188	0	34.0712	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	687.0	0	SC	0	0.3171	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	688.0	0	SC	0	0.3166	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	689.0	0	SC	0	0.3162	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	690.0	0	SC	0	0.3155	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	691.0	0	SC	0	0.3154	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	692.0	0	SC	0	0.3152	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	693.0	0	SC	0	0.3152	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	694.0	0	SC	0	0.3145	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	695.0	0	SC	0	0.3141	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	696.0	0	SC	0	0.3138	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	697.0	0	SC	0	0.3135	0	34.0712	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	698.0	0	SC	0	0.3134	0	34.0712	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	699.0	0	SC	0	0.3131	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	700.0	0	SC	0	0.3126	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	701.0	0	SC	0	0.3117	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	702.0	0	SC	0	0.3114	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	703.0	0	SC	0	0.3105	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	704.0	0	SC	0	0.3097	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	705.0	0	SC	0	0.3097	0	34.0712	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	706.0	0	SC	0	0.3091	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	707.0	0	SC	0	0.3089	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	708.0	0	SC	0	0.3087	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	709.0	0	SC	0	0.3085	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	710.0	0	SC	0	0.3082	0	34.0715	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	711.0	0	SC	0	0.3077	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	712.0	0	SC	0	0.3074	0	34.0712	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	713.0	0	SC	0	0.3071	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	714.0	0	SC	0	0.3066	0	34.0712	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	715.0	0	SC	0	0.3063	0	34.0712	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	716.0	0	SC	0	0.3062	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	717.0	0	SC	0	0.3060	0	34.0712	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	718.0	0	SC	0	0.3059	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	719.0	0	SC	0	0.3057	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	720.0	0	SC	0	0.3051	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	721.0	0	SC	0	0.3048	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	722.0	0	SC	0	0.3039	0	34.0712	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	723.0	0	SC	0	0.3035	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	724.0	0	SC	0	0.3037	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	725.0	0	SC	0	0.3031	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	726.0	0	SC	0	0.3025	0	34.0712	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	727.0	0	SC	0	0.3015	0	34.0712	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	728.0	0	SC	0	0.3013	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	729.0	0	SC	0	0.3012	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	730.0	0	SC	0	0.3011	0	34.0712	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	731.0	0	SC	0	0.3011	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	732.0	0	SC	0	0.3011	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	733.0	0	SC	0	0.3009	0	34.0711	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	734.0	0	SC	0	0.3003	0	34.0712	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	735.0	0	SC	0	0.2996	0	34.0712	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	736.0	0	SC	0	0.2995	0	34.0712	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	737.0	0	SC	0	0.2994	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	738.0	0	SC	0	0.2994	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	739.0	0	SC	0	0.2991	0	34.0712	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	740.0	0	SC	0	0.2993	0	34.0712	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	741.0	0	SC	0	0.2991	0	34.0712	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	742.0	0	SC	0	0.2985	0	34.0712	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	743.0	0	SC	0	0.2980	0	34.0712	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	744.0	0	SC	0	0.2971	0	34.0713	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	745.0	0	SC	0	0.2966	0	34.0712	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	746.0	0	SC	0	0.2966	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	747.0	0	SC	0	0.2961	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	748.0	0	SC	0	0.2958	0	34.0711	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	749.0	0	SC	0	0.2951	0	34.0711	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	750.0	0	SC	0	0.2943	0	34.0712	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	751.0	0	SC	0	0.2943	0	34.0711	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	752.0	0	SC	0	0.2941	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	753.0	0	SC	0	0.2940	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	754.0	0	SC	0	0.2929	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	755.0	0	SC	0	0.2921	0	34.0712	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	756.0	0	SC	0	0.2917	0	34.0711	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	757.0	0	SC	0	0.2914	0	34.0712	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	758.0	0	SC	0	0.2914	0	34.0711	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	759.0	0	SC	0	0.2912	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	760.0	0	SC	0	0.2908	0	34.0711	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	761.0	0	SC	0	0.2907	0	34.0711	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	762.0	0	SC	0	0.2904	0	34.0711	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	763.0	0	SC	0	0.2905	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	764.0	0	SC	0	0.2899	0	34.0711	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	765.0	0	SC	0	0.2894	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	766.0	0	SC	0	0.2890	0	34.0711	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	767.0	0	SC	0	0.2888	0	34.0711	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	768.0	0	SC	0	0.2887	0	34.0711	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	769.0	0	SC	0	0.2882	0	34.0711	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	770.0	0	SC	0	0.2880	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	771.0	0	SC	0	0.2874	0	34.0712	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	772.0	0	SC	0	0.2868	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	773.0	0	SC	0	0.2865	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	774.0	0	SC	0	0.2859	0	34.0711	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	775.0	0	SC	0	0.2855	0	34.0712	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	776.0	0	SC	0	0.2853	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	777.0	0	SC	0	0.2835	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	778.0	0	SC	0	0.2835	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	779.0	0	SC	0	0.2827	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	780.0	0	SC	0	0.2810	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	781.0	0	SC	0	0.2807	0	34.0711	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	782.0	0	SC	0	0.2808	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	783.0	0	SC	0	0.2807	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	784.0	0	SC	0	0.2807	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	785.0	0	SC	0	0.2807	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	786.0	0	SC	0	0.2805	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	787.0	0	SC	0	0.2804	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	788.0	0	SC	0	0.2798	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	789.0	0	SC	0	0.2780	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	790.0	0	SC	0	0.2779	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	791.0	0	SC	0	0.2779	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	792.0	0	SC	0	0.2777	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	793.0	0	SC	0	0.2777	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	794.0	0	SC	0	0.2776	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	795.0	0	SC	0	0.2772	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	796.0	0	SC	0	0.2768	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	797.0	0	SC	0	0.2767	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	798.0	0	SC	0	0.2764	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	799.0	0	SC	0	0.2761	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	800.0	0	SC	0	0.2758	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	801.0	0	SC	0	0.2756	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	802.0	0	SC	0	0.2755	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	803.0	0	SC	0	0.2754	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	804.0	0	SC	0	0.2754	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	805.0	0	SC	0	0.2753	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	806.0	0	SC	0	0.2751	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	807.0	0	SC	0	0.2749	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	808.0	0	SC	0	0.2747	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	809.0	0	SC	0	0.2744	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	810.0	0	SC	0	0.2739	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	811.0	0	SC	0	0.2736	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	812.0	0	SC	0	0.2733	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	813.0	0	SC	0	0.2731	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	814.0	0	SC	0	0.2729	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	815.0	0	SC	0	0.2729	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	816.0	0	SC	0	0.2729	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	817.0	0	SC	0	0.2729	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	818.0	0	SC	0	0.2729	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	819.0	0	SC	0	0.2728	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	820.0	0	SC	0	0.2727	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	821.0	0	SC	0	0.2724	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	822.0	0	SC	0	0.2724	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	823.0	0	SC	0	0.2721	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	824.0	0	SC	0	0.2723	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	825.0	0	SC	0	0.2718	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	826.0	0	SC	0	0.2717	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	827.0	0	SC	0	0.2714	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	828.0	0	SC	0	0.2713	0	34.0711	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	829.0	0	SC	0	0.2713	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	830.0	0	SC	0	0.2711	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	831.0	0	SC	0	0.2709	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	832.0	0	SC	0	0.2711	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	833.0	0	SC	0	0.2709	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	834.0	0	SC	0	0.2708	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	835.0	0	SC	0	0.2702	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	836.0	0	SC	0	0.2696	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	837.0	0	SC	0	0.2694	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	838.0	0	SC	0	0.2689	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	839.0	0	SC	0	0.2685	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	840.0	0	SC	0	0.2685	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	841.0	0	SC	0	0.2686	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	842.0	0	SC	0	0.2683	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	843.0	0	SC	0	0.2680	0	34.0710	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	844.0	0	SC	0	0.2680	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	845.0	0	SC	0	0.2679	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	846.0	0	SC	0	0.2677	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	847.0	0	SC	0	0.2674	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	848.0	0	SC	0	0.2665	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	849.0	0	SC	0	0.2660	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	850.0	0	SC	0	0.2658	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	851.0	0	SC	0	0.2652	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	852.0	0	SC	0	0.2651	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	853.0	0	SC	0	0.2652	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	854.0	0	SC	0	0.2651	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	855.0	0	SC	0	0.2651	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	856.0	0	SC	0	0.2647	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	857.0	0	SC	0	0.2642	0	34.0709	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	858.0	0	SC	0	0.2640	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	859.0	0	SC	0	0.2639	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	860.0	0	SC	0	0.2636	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	861.0	0	SC	0	0.2632	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	862.0	0	SC	0	0.2624	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	863.0	0	SC	0	0.2622	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	864.0	0	SC	0	0.2624	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	865.0	0	SC	0	0.2616	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	866.0	0	SC	0	0.2613	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	867.0	0	SC	0	0.2608	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	868.0	0	SC	0	0.2603	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	869.0	0	SC	0	0.2600	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	870.0	0	SC	0	0.2598	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	871.0	0	SC	0	0.2595	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	872.0	0	SC	0	0.2591	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	873.0	0	SC	0	0.2586	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	874.0	0	SC	0	0.2583	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	875.0	0	SC	0	0.2583	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	876.0	0	SC	0	0.2583	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	877.0	0	SC	0	0.2580	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	878.0	0	SC	0	0.2577	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	879.0	0	SC	0	0.2577	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	880.0	0	SC	0	0.2573	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	881.0	0	SC	0	0.2568	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	882.0	0	SC	0	0.2565	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	883.0	0	SC	0	0.2562	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	884.0	0	SC	0	0.2560	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	885.0	0	SC	0	0.2556	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	886.0	0	SC	0	0.2553	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	887.0	0	SC	0	0.2554	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	888.0	0	SC	0	0.2552	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	889.0	0	SC	0	0.2549	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	890.0	0	SC	0	0.2548	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	891.0	0	SC	0	0.2546	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	892.0	0	SC	0	0.2545	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	893.0	0	SC	0	0.2542	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	894.0	0	SC	0	0.2540	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	895.0	0	SC	0	0.2539	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	896.0	0	SC	0	0.2538	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	897.0	0	SC	0	0.2537	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	898.0	0	SC	0	0.2536	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	899.0	0	SC	0	0.2536	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	900.0	0	SC	0	0.2535	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	901.0	0	SC	0	0.2535	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	902.0	0	SC	0	0.2535	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	903.0	0	SC	0	0.2535	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	904.0	0	SC	0	0.2532	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	905.0	0	SC	0	0.2530	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	906.0	0	SC	0	0.2529	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	907.0	0	SC	0	0.2527	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	908.0	0	SC	0	0.2527	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	909.0	0	SC	0	0.2527	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	910.0	0	SC	0	0.2521	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	911.0	0	SC	0	0.2519	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	912.0	0	SC	0	0.2518	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	913.0	0	SC	0	0.2517	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	914.0	0	SC	0	0.2514	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	915.0	0	SC	0	0.2512	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	916.0	0	SC	0	0.2510	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	917.0	0	SC	0	0.2510	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	918.0	0	SC	0	0.2506	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	919.0	0	SC	0	0.2504	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	920.0	0	SC	0	0.2502	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	921.0	0	SC	0	0.2496	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	922.0	0	SC	0	0.2490	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	923.0	0	SC	0	0.2483	0	34.0703	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	924.0	0	SC	0	0.2480	0	34.0703	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	925.0	0	SC	0	0.2476	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	926.0	0	SC	0	0.2474	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	927.0	0	SC	0	0.2473	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	928.0	0	SC	0	0.2467	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	929.0	0	SC	0	0.2467	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	930.0	0	SC	0	0.2470	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	931.0	0	SC	0	0.2470	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	932.0	0	SC	0	0.2467	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	933.0	0	SC	0	0.2464	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	934.0	0	SC	0	0.2461	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	935.0	0	SC	0	0.2460	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	936.0	0	SC	0	0.2458	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	937.0	0	SC	0	0.2456	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	938.0	0	SC	0	0.2457	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	939.0	0	SC	0	0.2457	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	940.0	0	SC	0	0.2458	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	941.0	0	SC	0	0.2458	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	942.0	0	SC	0	0.2458	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	943.0	0	SC	0	0.2453	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	944.0	0	SC	0	0.2449	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	945.0	0	SC	0	0.2447	0	34.0708	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	946.0	0	SC	0	0.2447	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	947.0	0	SC	0	0.2447	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	948.0	0	SC	0	0.2447	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	949.0	0	SC	0	0.2446	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	950.0	0	SC	0	0.2444	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	951.0	0	SC	0	0.2443	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	952.0	0	SC	0	0.2443	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	953.0	0	SC	0	0.2443	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	954.0	0	SC	0	0.2440	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	955.0	0	SC	0	0.2439	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	956.0	0	SC	0	0.2438	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	957.0	0	SC	0	0.2434	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	958.0	0	SC	0	0.2433	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	959.0	0	SC	0	0.2428	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	960.0	0	SC	0	0.2426	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	961.0	0	SC	0	0.2425	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	962.0	0	SC	0	0.2424	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	963.0	0	SC	0	0.2421	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	964.0	0	SC	0	0.2420	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	965.0	0	SC	0	0.2418	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	966.0	0	SC	0	0.2415	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	967.0	0	SC	0	0.2412	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	968.0	0	SC	0	0.2409	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	969.0	0	SC	0	0.2406	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	970.0	0	SC	0	0.2400	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	971.0	0	SC	0	0.2392	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	972.0	0	SC	0	0.2387	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	973.0	0	SC	0	0.2385	0	34.0707	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	974.0	0	SC	0	0.2385	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	975.0	0	SC	0	0.2385	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	976.0	0	SC	0	0.2385	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	977.0	0	SC	0	0.2385	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	978.0	0	SC	0	0.2385	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	979.0	0	SC	0	0.2383	0	34.0703	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	980.0	0	SC	0	0.2377	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	981.0	0	SC	0	0.2372	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	982.0	0	SC	0	0.2369	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	983.0	0	SC	0	0.2365	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	984.0	0	SC	0	0.2364	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	985.0	0	SC	0	0.2361	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	986.0	0	SC	0	0.2360	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	987.0	0	SC	0	0.2358	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	988.0	0	SC	0	0.2357	0	34.0703	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	989.0	0	SC	0	0.2354	0	34.0703	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	990.0	0	SC	0	0.2352	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	991.0	0	SC	0	0.2352	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	992.0	0	SC	0	0.2351	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	993.0	0	SC	0	0.2351	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	994.0	0	SC	0	0.2351	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	995.0	0	SC	0	0.2351	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	996.0	0	SC	0	0.2350	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	997.0	0	SC	0	0.2350	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	998.0	0	SC	0	0.2349	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	999.0	0	SC	0	0.2346	0	34.0703	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	1000.0	0	SC	0	0.2347	0	34.0703	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	1001.0	0	SC	0	0.2345	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	1002.0	0	SC	0	0.2342	0	34.0705	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	1003.0	0	SC	0	0.2338	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	1004.0	0	SC	0	0.2332	0	34.0706	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	1005.0	0	SC	0	0.2330	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	1006.0	0	SC	0	0.2329	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	1007.0	0	SC	0	0.2332	0	34.0702	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	1008.0	0	SC	0	0.2330	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	1009.0	0	SC	0	0.2327	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	1010.0	0	SC	0	0.2327	0	34.0703	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	1011.0	0	SC	0	0.2322	0	34.0703	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	1012.0	0	SC	0	0.2319	0	34.0702	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	1013.0	0	SC	0	0.2317	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	1014.0	0	SC	0	0.2314	0	34.0704	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	1015.0	0	SC	0	0.2314	0	34.0702	0
JIVB___20052293	002	C	11/17/2005	15:49	133.9961	37.3331	0	1016.0	0	SC	0	0.2312	0	34.0702	0
JIVB___20052293	003	B	11/17/2005	18:19	134.0000	36.9833	0	0.0	0	SD	0	17.55	0	33.574	0	5.284	0									0.46	0	0.34	0	0.0	0
JIVB___20052293	003	B	11/17/2005	18:19	134.0000	36.9833	0	20.0	0	SD	0	17.54	0	33.589	0	5.262	0													20.2	0
JIVB___20052293	003	B	11/17/2005	18:19	134.0000	36.9833	0	50.0	0	SD	0	17.42	0	33.799	0	5.352	0													50.1	0
JIVB___20052293	003	B	11/17/2005	18:19	134.0000	36.9833	0	101.0	0	SD	0	8.47	0	34.261	0	5.710	0													102.1	0
JIVB___20052293	003	B	11/17/2005	18:19	134.0000	36.9833	0	202.0	0	SD	0	1.98	0	34.058	0	5.799	0													203.2	0
JIVB___20052293	003	B	11/17/2005	18:19	134.0000	36.9833	0	302.0	0	SD	0	0.87	0	34.070	0	5.016	0													304.5	0
JIVB___20052293	003	B	11/17/2005	18:19	134.0000	36.9833	0	400.0	0	SD	0	0.61	0	34.072	0	4.837	0													403.6	0
JIVB___20052293	003	B	11/17/2005	18:19	134.0000	36.9833	0	501.0	0	SD	0	0.48	0	34.073	0	4.881	0													505.3	0
JIVB___20052293	003	B	11/17/2005	18:19	134.0000	36.9833	0	600.0	0	SD	0	0.40	0	34.072	0	4.859	0													605.6	0
JIVB___20052293	003	B	11/17/2005	18:19	134.0000	36.9833	0	699.0	0	SD	0	0.34	0	34.072	0	4.859	0													705.5	0
JIVB___20052293	003	B	11/17/2005	18:19	134.0000	36.9833	0	801.0	0	SD	0	0.30	0	34.071	0	4.837	0													808.1	0
JIVB___20052293	003	B	11/17/2005	18:19	134.0000	36.9833	0	899.0	0	SD	0	0.27	0	34.071	0	4.814	0													908.0	0
JIVB___20052293	003	B	11/17/2005	18:19	134.0000	36.9833	0	999.0	0	SD	0	0.25	0	34.070	0	4.769	0													1008.8	0
JIVB___20052293	003	B	11/17/2005	18:19	134.0000	36.9833	0	0.0	0	SC	0	17.51	0	33.571	0
JIVB___20052293	003	B	11/17/2005	18:19	134.0000	36.9833	0	10.0	0	SC	0	17.52	0	33.575	0
JIVB___20052293	003	B	11/17/2005	18:19	134.0000	36.9833	0	20.0	0	SC	0	17.44	0	33.673	0
JIVB___20052293	003	B	11/17/2005	18:19	134.0000	36.9833	0	30.0	0	SC	0	17.43	0	33.794	0
JIVB___20052293	003	B	11/17/2005	18:19	134.0000	36.9833	0	50.0	0	SC	0	17.42	0	33.804	0
JIVB___20052293	003	B	11/17/2005	18:19	134.0000	36.9833	0	75.0	0	SC	0	13.53	0	34.456	0
JIVB___20052293	003	B	11/17/2005	18:19	134.0000	36.9833	0	100.0	0	SC	0	8.11	0	34.249	0
JIVB___20052293	003	B	11/17/2005	18:19	134.0000	36.9833	0	125.0	0	SC	0	5.66	0	34.120	0
JIVB___20052293	003	B	11/17/2005	18:19	134.0000	36.9833	0	150.0	0	SC	0	3.72	0	34.063	0
JIVB___20052293	003	B	11/17/2005	18:19	134.0000	36.9833	0	200.0	0	SC	0	1.85	0	34.059	0
JIVB___20052293	003	B	11/17/2005	18:19	134.0000	36.9833	0	250.0	0	SC	0	1.18	0	34.068	0
JIVB___20052293	003	B	11/17/2005	18:19	134.0000	36.9833	0	300.0	0	SC	0	0.87	0	34.070	0
JIVB___20052293	003	B	11/17/2005	18:19	134.0000	36.9833	0	400.0	0	SC	0	0.59	0	34.072	0
JIVB___20052293	003	B	11/17/2005	18:19	134.0000	36.9833	0	500.0	0	SC	0	0.48	0	34.073	0
JIVB___20052293	003	B	11/17/2005	18:19	134.0000	36.9833	0	600.0	0	SC	0	0.39	0	34.072	0
JIVB___20052293	003	B	11/17/2005	18:19	134.0000	36.9833	0	700.0	0	SC	0	0.34	0	34.072	0
JIVB___20052293	003	B	11/17/2005	18:19	134.0000	36.9833	0	800.0	0	SC	0	0.30	0	34.071	0
JIVB___20052293	003	B	11/17/2005	18:19	134.0000	36.9833	0	900.0	0	SC	0	0.27	0	34.071	0
JIVB___20062294	001	B	05/28/2006	12:28	134.0000	37.3167	0	0.0	0	SC	0	14.56	0	34.199	0
JIVB___20062294	001	B	05/28/2006	12:28	134.0000	37.3167	0	10.0	0	SC	0	14.56	0	34.199	0
JIVB___20062294	001	B	05/28/2006	12:28	134.0000	37.3167	0	20.0	0	SC	0	14.42	0	34.190	0
JIVB___20062294	001	B	05/28/2006	12:28	134.0000	37.3167	0	30.0	0	SC	0	10.13	0	34.149	0
JIVB___20062294	001	B	05/28/2006	12:28	134.0000	37.3167	0	50.0	0	SC	0	8.52	0	34.183	0
JIVB___20062294	001	B	05/28/2006	12:28	134.0000	37.3167	0	75.0	0	SC	0	8.32	0	34.185	0
JIVB___20062294	001	B	05/28/2006	12:28	134.0000	37.3167	0	100.0	0	SC	0	8.27	0	34.186	0
JIVB___20062294	001	B	05/28/2006	12:28	134.0000	37.3167	0	125.0	0	SC	0	8.16	0	34.191	0
JIVB___20062294	001	B	05/28/2006	12:28	134.0000	37.3167	0	150.0	0	SC	0	8.01	0	34.196	0
JIVB___20062294	001	B	05/28/2006	12:28	134.0000	37.3167	0	200.0	0	SC	0	7.36	0	34.177	0
JIVB___20062294	001	B	05/28/2006	12:28	134.0000	37.3167	0	250.0	0	SC	0	6.59	0	34.166	0
JIVB___20062294	001	B	05/28/2006	12:28	134.0000	37.3167	0	300.0	0	SC	0	5.19	0	34.121	0
JIVB___20062294	001	B	05/28/2006	12:28	134.0000	37.3167	0	400.0	0	SC	0	2.07	0	34.067	0
JIVB___20062294	001	B	05/28/2006	12:28	134.0000	37.3167	0	500.0	0	SC	0	0.95	0	34.068	0
JIVB___20062294	001	B	05/28/2006	12:28	134.0000	37.3167	0	600.0	0	SC	0	0.66	0	34.072	0
JIVB___20062294	001	B	05/28/2006	12:28	134.0000	37.3167	0	700.0	0	SC	0	0.51	0	34.073	0
JIVB___20062294	001	B	05/28/2006	12:28	134.0000	37.3167	0	800.0	0	SC	0	0.42	0	34.073	0
JIVB___20062294	001	B	05/28/2006	12:28	134.0000	37.3167	0	900.0	0	SC	0	0.37	0	34.072	0
JIVB___20062294	001	B	05/28/2006	12:28	134.0000	37.3167	0	1000.0	0	SC	0	0.32	0	34.072	0
JIVB___20062294	001	B	05/28/2006	12:28	134.0000	37.3167	0	1200.0	0	SC	0	0.27	0	34.071	0
JIVB___20062294	001	B	05/28/2006	12:28	134.0000	37.3167	0	1500.0	0	SC	0	0.23	0	34.070	0
JIVB___20062294	001	B	05/28/2006	12:28	134.0000	37.3167	0	0.0	0	SD	0	14.58	0	33.400	0	6.023	0			0.05	0	0.0	0	0.01	0					0.0	0
JIVB___20062294	001	B	05/28/2006	12:28	134.0000	37.3167	0	21.0	0	SD	0	14.55	0	34.171	0	6.046	0			0.04	0	0.0	0	0.00	0					21.2	0
JIVB___20062294	001	B	05/28/2006	12:28	134.0000	37.3167	0	51.0	0	SD	0	8.64	0	34.207	0	6.538	0			0.28	0	4.8	0	0.42	0					51.8	0
JIVB___20062294	001	B	05/28/2006	12:28	134.0000	37.3167	0	102.0	0	SD	0	8.23	0	34.188	0	6.494	0			0.32	0	5.8	0	0.02	0					102.8	0
JIVB___20062294	001	B	05/28/2006	12:28	134.0000	37.3167	0	201.0	0	SD	0	7.27	0	34.178	0	6.449	0			0.44	0	7.3	0	0.02	0					202.9	0
JIVB___20062294	001	B	05/28/2006	12:28	134.0000	37.3167	0	400.0	0	SD	0	1.87	0	34.064	0	5.822	0			1.38	0	19.4	0	0.01	0					403.0	0
JIVB___20062294	001	B	05/28/2006	12:28	134.0000	37.3167	0	501.0	0	SD	0	0.91	0	34.068	0	5.217	0			1.76	0	23.9	0	0.01	0					505.1	0
JIVB___20062294	001	B	05/28/2006	12:28	134.0000	37.3167	0	601.0	0	SD	0	0.66	0	34.072	0	4.993	0			1.88	0	25.3	0	0.00	0					606.1	0
JIVB___20062294	001	B	05/28/2006	12:28	134.0000	37.3167	0	799.0	0	SD	0	0.42	0	34.073	0	4.904	0			1.92	0	25.8	0	0.00	0					807.0	0
JIVB___20062294	001	B	05/28/2006	12:28	134.0000	37.3167	0	999.0	0	SD	0	0.32	0	34.072	0	4.859	0			1.93	0	25.9	0	0.00	0					1009.0	0
JIVB___20062294	001	B	05/28/2006	12:28	134.0000	37.3167	0	1200.0	0	SD	0	0.26	0	34.071	0	4.814	0			1.94	0	26.0	0	0.00	0					1212.9	0
JIVB___20062294	001	B	05/28/2006	12:28	134.0000	37.3167	0	1502.0	0	SD	0	0.23	0	34.070	0	4.769	0			1.96	0	26.2	0	0.00	0					1519.1	0
JIVB___20062294	001	B	05/28/2006	12:28	134.0000	37.3167	0	1911.0	0	SD	0	0.21	0	34.070	0	4.747	0			1.98	0	26.5	0	0.00	0					1934.1	0
JIVB___20062295	001	B	06/23/2006	03:20	133.5333	37.3333	0	0.0	0	BD	0	19.2	0	34.328	0
JIVB___20062295	001	B	06/23/2006	03:20	133.5333	37.3333	0	10.0	0	BD	0	19.1	0
JIVB___20062295	001	B	06/23/2006	03:20	133.5333	37.3333	0	20.0	0	BD	0	18.4	0
JIVB___20062295	001	B	06/23/2006	03:20	133.5333	37.3333	0	30.0	0	BD	0	16.6	0
JIVB___20062295	001	B	06/23/2006	03:20	133.5333	37.3333	0	50.0	0	BD	0	14.4	0
JIVB___20062295	001	B	06/23/2006	03:20	133.5333	37.3333	0	75.0	0	BD	0	11.7	0
JIVB___20062295	001	B	06/23/2006	03:20	133.5333	37.3333	0	100.0	0	BD	0	9.1	0
JIVB___20062295	001	B	06/23/2006	03:20	133.5333	37.3333	0	150.0	0	BD	0	8.1	0
JIVB___20062295	001	B	06/23/2006	03:20	133.5333	37.3333	0	200.0	0	BD	0	6.3	0
JIVB___20062295	001	B	06/23/2006	03:20	133.5333	37.3333	0	250.0	0	BD	0	3.3	0
JIVB___20062295	001	B	06/23/2006	03:20	133.5333	37.3333	0	300.0	0	BD	0	2.0	0
JIVB___20062295	001	B	06/23/2006	03:20	133.5333	37.3333	0	350.0	0	BD	0	1.4	0
JIVB___20062295	001	B	06/23/2006	03:20	133.5333	37.3333	0	400.0	0	BD	0	1.0	0
JIVB___20062295	001	B	06/23/2006	03:20	133.5333	37.3333	0	450.0	0	BD	0	0.8	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	2.0	0	BD	0	19.16	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	3.0	0	BD	0	19.16	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	4.0	0	BD	0	19.16	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	5.0	0	BD	0	19.14	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	6.0	0	BD	0	19.15	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	7.0	0	BD	0	19.15	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	8.0	0	BD	0	19.14	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	9.0	0	BD	0	19.14	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	10.0	0	BD	0	19.13	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	11.0	0	BD	0	19.12	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	12.0	0	BD	0	19.12	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	13.0	0	BD	0	19.12	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	14.0	0	BD	0	19.12	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	15.0	0	BD	0	19.09	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	16.0	0	BD	0	19.05	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	17.0	0	BD	0	18.83	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	18.0	0	BD	0	18.77	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	19.0	0	BD	0	18.62	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	20.0	0	BD	0	18.40	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	21.0	0	BD	0	18.07	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	22.0	0	BD	0	17.78	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	23.0	0	BD	0	17.58	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	24.0	0	BD	0	17.49	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	25.0	0	BD	0	17.29	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	26.0	0	BD	0	17.21	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	27.0	0	BD	0	17.13	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	28.0	0	BD	0	16.98	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	29.0	0	BD	0	16.89	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	30.0	0	BD	0	16.56	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	31.0	0	BD	0	16.28	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	32.0	0	BD	0	16.10	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	33.0	0	BD	0	15.90	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	34.0	0	BD	0	15.71	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	35.0	0	BD	0	15.56	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	36.0	0	BD	0	15.42	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	37.0	0	BD	0	15.36	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	38.0	0	BD	0	15.12	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	39.0	0	BD	0	15.05	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	40.0	0	BD	0	15.01	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	41.0	0	BD	0	14.96	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	42.0	0	BD	0	14.87	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	43.0	0	BD	0	14.77	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	44.0	0	BD	0	14.70	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	45.0	0	BD	0	14.62	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	46.0	0	BD	0	14.59	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	47.0	0	BD	0	14.55	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	48.0	0	BD	0	14.48	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	49.0	0	BD	0	14.46	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	50.0	0	BD	0	14.37	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	51.0	0	BD	0	14.25	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	52.0	0	BD	0	14.14	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	53.0	0	BD	0	14.06	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	54.0	0	BD	0	13.97	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	55.0	0	BD	0	13.86	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	56.0	0	BD	0	13.80	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	57.0	0	BD	0	13.75	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	58.0	0	BD	0	13.68	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	59.0	0	BD	0	13.56	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	60.0	0	BD	0	13.47	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	61.0	0	BD	0	13.34	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	62.0	0	BD	0	13.11	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	63.0	0	BD	0	12.94	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	64.0	0	BD	0	12.82	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	65.0	0	BD	0	12.70	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	66.0	0	BD	0	12.50	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	67.0	0	BD	0	12.33	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	68.0	0	BD	0	12.19	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	69.0	0	BD	0	12.04	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	70.0	0	BD	0	12.01	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	71.0	0	BD	0	11.99	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	72.0	0	BD	0	11.94	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	73.0	0	BD	0	11.83	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	74.0	0	BD	0	11.78	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	75.0	0	BD	0	11.72	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	76.0	0	BD	0	11.60	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	77.0	0	BD	0	11.49	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	78.0	0	BD	0	11.32	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	79.0	0	BD	0	11.11	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	80.0	0	BD	0	11.00	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	81.0	0	BD	0	10.94	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	82.0	0	BD	0	10.89	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	83.0	0	BD	0	10.82	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	84.0	0	BD	0	10.78	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	85.0	0	BD	0	10.65	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	86.0	0	BD	0	10.54	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	87.0	0	BD	0	10.38	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	88.0	0	BD	0	10.18	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	89.0	0	BD	0	10.06	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	90.0	0	BD	0	10.02	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	91.0	0	BD	0	9.97	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	92.0	0	BD	0	9.93	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	93.0	0	BD	0	9.84	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	94.0	0	BD	0	9.74	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	95.0	0	BD	0	9.68	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	96.0	0	BD	0	9.54	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	97.0	0	BD	0	9.42	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	98.0	0	BD	0	9.31	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	99.0	0	BD	0	9.21	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	100.0	0	BD	0	9.10	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	101.0	0	BD	0	9.08	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	102.0	0	BD	0	9.05	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	103.0	0	BD	0	9.02	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	104.0	0	BD	0	8.99	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	105.0	0	BD	0	8.98	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	106.0	0	BD	0	8.96	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	107.0	0	BD	0	8.94	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	108.0	0	BD	0	8.90	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	109.0	0	BD	0	8.85	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	110.0	0	BD	0	8.76	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	111.0	0	BD	0	8.65	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	112.0	0	BD	0	8.57	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	113.0	0	BD	0	8.53	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	114.0	0	BD	0	8.51	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	115.0	0	BD	0	8.50	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	116.0	0	BD	0	8.47	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	117.0	0	BD	0	8.44	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	118.0	0	BD	0	8.42	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	119.0	0	BD	0	8.42	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	120.0	0	BD	0	8.40	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	121.0	0	BD	0	8.39	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	122.0	0	BD	0	8.38	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	123.0	0	BD	0	8.38	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	124.0	0	BD	0	8.37	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	125.0	0	BD	0	8.34	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	126.0	0	BD	0	8.31	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	127.0	0	BD	0	8.30	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	128.0	0	BD	0	8.30	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	129.0	0	BD	0	8.30	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	130.0	0	BD	0	8.30	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	131.0	0	BD	0	8.30	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	132.0	0	BD	0	8.30	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	133.0	0	BD	0	8.30	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	134.0	0	BD	0	8.29	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	135.0	0	BD	0	8.28	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	136.0	0	BD	0	8.27	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	137.0	0	BD	0	8.25	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	138.0	0	BD	0	8.26	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	139.0	0	BD	0	8.26	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	140.0	0	BD	0	8.27	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	141.0	0	BD	0	8.25	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	142.0	0	BD	0	8.24	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	143.0	0	BD	0	8.23	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	144.0	0	BD	0	8.21	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	145.0	0	BD	0	8.19	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	146.0	0	BD	0	8.18	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	147.0	0	BD	0	8.17	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	148.0	0	BD	0	8.16	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	149.0	0	BD	0	8.14	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	150.0	0	BD	0	8.14	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	151.0	0	BD	0	8.10	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	152.0	0	BD	0	8.08	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	153.0	0	BD	0	8.04	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	154.0	0	BD	0	8.02	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	155.0	0	BD	0	7.99	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	156.0	0	BD	0	7.97	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	157.0	0	BD	0	7.94	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	158.0	0	BD	0	7.93	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	159.0	0	BD	0	7.91	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	160.0	0	BD	0	7.88	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	161.0	0	BD	0	7.88	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	162.0	0	BD	0	7.86	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	163.0	0	BD	0	7.85	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	164.0	0	BD	0	7.82	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	165.0	0	BD	0	7.79	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	166.0	0	BD	0	7.74	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	167.0	0	BD	0	7.66	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	168.0	0	BD	0	7.60	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	169.0	0	BD	0	7.57	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	170.0	0	BD	0	7.54	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	171.0	0	BD	0	7.52	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	172.0	0	BD	0	7.51	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	173.0	0	BD	0	7.48	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	174.0	0	BD	0	7.46	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	175.0	0	BD	0	7.43	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	176.0	0	BD	0	7.41	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	177.0	0	BD	0	7.36	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	178.0	0	BD	0	7.34	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	179.0	0	BD	0	7.31	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	180.0	0	BD	0	7.30	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	181.0	0	BD	0	7.28	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	182.0	0	BD	0	7.27	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	183.0	0	BD	0	7.25	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	184.0	0	BD	0	7.24	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	185.0	0	BD	0	7.23	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	186.0	0	BD	0	7.22	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	187.0	0	BD	0	7.20	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	188.0	0	BD	0	7.17	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	189.0	0	BD	0	7.13	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	190.0	0	BD	0	7.10	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	191.0	0	BD	0	7.06	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	192.0	0	BD	0	7.03	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	193.0	0	BD	0	6.93	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	194.0	0	BD	0	6.83	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	195.0	0	BD	0	6.74	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	196.0	0	BD	0	6.66	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	197.0	0	BD	0	6.53	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	198.0	0	BD	0	6.49	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	199.0	0	BD	0	6.40	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	200.0	0	BD	0	6.26	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	201.0	0	BD	0	6.09	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	202.0	0	BD	0	6.02	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	203.0	0	BD	0	5.97	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	204.0	0	BD	0	5.93	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	205.0	0	BD	0	5.92	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	206.0	0	BD	0	5.89	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	207.0	0	BD	0	5.84	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	208.0	0	BD	0	5.81	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	209.0	0	BD	0	5.70	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	210.0	0	BD	0	5.63	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	211.0	0	BD	0	5.58	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	212.0	0	BD	0	5.55	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	213.0	0	BD	0	5.49	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	214.0	0	BD	0	5.38	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	215.0	0	BD	0	5.25	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	216.0	0	BD	0	5.22	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	217.0	0	BD	0	5.14	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	218.0	0	BD	0	5.05	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	219.0	0	BD	0	4.97	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	220.0	0	BD	0	4.89	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	221.0	0	BD	0	4.83	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	222.0	0	BD	0	4.69	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	223.0	0	BD	0	4.56	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	224.0	0	BD	0	4.49	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	225.0	0	BD	0	4.40	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	226.0	0	BD	0	4.33	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	227.0	0	BD	0	4.28	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	228.0	0	BD	0	4.26	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	229.0	0	BD	0	4.17	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	230.0	0	BD	0	4.10	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	231.0	0	BD	0	4.00	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	232.0	0	BD	0	3.93	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	233.0	0	BD	0	3.87	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	234.0	0	BD	0	3.80	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	235.0	0	BD	0	3.75	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	236.0	0	BD	0	3.71	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	237.0	0	BD	0	3.65	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	238.0	0	BD	0	3.62	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	239.0	0	BD	0	3.54	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	240.0	0	BD	0	3.50	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	241.0	0	BD	0	3.44	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	242.0	0	BD	0	3.40	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	243.0	0	BD	0	3.38	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	244.0	0	BD	0	3.37	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	245.0	0	BD	0	3.36	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	246.0	0	BD	0	3.33	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	247.0	0	BD	0	3.31	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	248.0	0	BD	0	3.30	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	249.0	0	BD	0	3.27	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	250.0	0	BD	0	3.25	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	251.0	0	BD	0	3.21	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	252.0	0	BD	0	3.17	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	253.0	0	BD	0	3.13	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	254.0	0	BD	0	3.11	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	255.0	0	BD	0	3.09	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	256.0	0	BD	0	3.07	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	257.0	0	BD	0	3.06	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	258.0	0	BD	0	3.05	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	259.0	0	BD	0	3.01	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	260.0	0	BD	0	2.99	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	261.0	0	BD	0	2.94	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	262.0	0	BD	0	2.92	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	263.0	0	BD	0	2.90	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	264.0	0	BD	0	2.89	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	265.0	0	BD	0	2.89	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	266.0	0	BD	0	2.87	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	267.0	0	BD	0	2.86	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	268.0	0	BD	0	2.82	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	269.0	0	BD	0	2.76	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	270.0	0	BD	0	2.74	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	271.0	0	BD	0	2.72	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	272.0	0	BD	0	2.71	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	273.0	0	BD	0	2.69	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	274.0	0	BD	0	2.67	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	275.0	0	BD	0	2.65	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	276.0	0	BD	0	2.62	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	277.0	0	BD	0	2.59	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	278.0	0	BD	0	2.53	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	279.0	0	BD	0	2.49	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	280.0	0	BD	0	2.44	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	281.0	0	BD	0	2.42	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	282.0	0	BD	0	2.39	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	283.0	0	BD	0	2.36	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	284.0	0	BD	0	2.33	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	285.0	0	BD	0	2.30	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	286.0	0	BD	0	2.27	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	287.0	0	BD	0	2.23	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	288.0	0	BD	0	2.19	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	289.0	0	BD	0	2.16	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	290.0	0	BD	0	2.16	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	291.0	0	BD	0	2.14	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	292.0	0	BD	0	2.12	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	293.0	0	BD	0	2.12	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	294.0	0	BD	0	2.11	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	295.0	0	BD	0	2.10	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	296.0	0	BD	0	2.07	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	297.0	0	BD	0	2.06	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	298.0	0	BD	0	2.04	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	299.0	0	BD	0	2.03	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	300.0	0	BD	0	2.00	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	301.0	0	BD	0	1.98	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	302.0	0	BD	0	1.96	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	303.0	0	BD	0	1.95	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	304.0	0	BD	0	1.93	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	305.0	0	BD	0	1.91	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	306.0	0	BD	0	1.89	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	307.0	0	BD	0	1.89	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	308.0	0	BD	0	1.87	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	309.0	0	BD	0	1.85	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	310.0	0	BD	0	1.82	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	311.0	0	BD	0	1.81	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	312.0	0	BD	0	1.80	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	313.0	0	BD	0	1.78	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	314.0	0	BD	0	1.76	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	315.0	0	BD	0	1.75	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	316.0	0	BD	0	1.74	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	317.0	0	BD	0	1.74	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	318.0	0	BD	0	1.73	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	319.0	0	BD	0	1.72	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	320.0	0	BD	0	1.72	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	321.0	0	BD	0	1.71	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	322.0	0	BD	0	1.69	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	323.0	0	BD	0	1.66	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	324.0	0	BD	0	1.65	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	325.0	0	BD	0	1.63	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	326.0	0	BD	0	1.63	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	327.0	0	BD	0	1.62	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	328.0	0	BD	0	1.61	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	329.0	0	BD	0	1.60	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	330.0	0	BD	0	1.58	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	331.0	0	BD	0	1.57	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	332.0	0	BD	0	1.57	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	333.0	0	BD	0	1.57	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	334.0	0	BD	0	1.57	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	335.0	0	BD	0	1.56	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	336.0	0	BD	0	1.56	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	337.0	0	BD	0	1.56	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	338.0	0	BD	0	1.55	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	339.0	0	BD	0	1.54	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	340.0	0	BD	0	1.52	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	341.0	0	BD	0	1.48	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	342.0	0	BD	0	1.43	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	343.0	0	BD	0	1.43	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	344.0	0	BD	0	1.43	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	345.0	0	BD	0	1.42	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	346.0	0	BD	0	1.42	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	347.0	0	BD	0	1.42	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	348.0	0	BD	0	1.41	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	349.0	0	BD	0	1.40	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	350.0	0	BD	0	1.38	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	351.0	0	BD	0	1.37	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	352.0	0	BD	0	1.35	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	353.0	0	BD	0	1.34	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	354.0	0	BD	0	1.33	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	355.0	0	BD	0	1.32	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	356.0	0	BD	0	1.32	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	357.0	0	BD	0	1.32	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	358.0	0	BD	0	1.31	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	359.0	0	BD	0	1.30	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	360.0	0	BD	0	1.30	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	361.0	0	BD	0	1.28	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	362.0	0	BD	0	1.26	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	363.0	0	BD	0	1.25	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	364.0	0	BD	0	1.24	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	365.0	0	BD	0	1.22	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	366.0	0	BD	0	1.21	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	367.0	0	BD	0	1.20	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	368.0	0	BD	0	1.20	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	369.0	0	BD	0	1.18	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	370.0	0	BD	0	1.17	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	371.0	0	BD	0	1.16	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	372.0	0	BD	0	1.15	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	373.0	0	BD	0	1.15	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	374.0	0	BD	0	1.15	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	375.0	0	BD	0	1.15	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	376.0	0	BD	0	1.14	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	377.0	0	BD	0	1.14	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	378.0	0	BD	0	1.14	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	379.0	0	BD	0	1.13	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	380.0	0	BD	0	1.13	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	381.0	0	BD	0	1.13	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	382.0	0	BD	0	1.12	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	383.0	0	BD	0	1.11	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	384.0	0	BD	0	1.11	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	385.0	0	BD	0	1.10	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	386.0	0	BD	0	1.10	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	387.0	0	BD	0	1.08	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	388.0	0	BD	0	1.07	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	389.0	0	BD	0	1.07	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	390.0	0	BD	0	1.06	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	391.0	0	BD	0	1.06	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	392.0	0	BD	0	1.05	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	393.0	0	BD	0	1.05	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	394.0	0	BD	0	1.03	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	395.0	0	BD	0	1.03	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	396.0	0	BD	0	1.03	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	397.0	0	BD	0	1.02	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	398.0	0	BD	0	1.02	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	399.0	0	BD	0	1.02	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	400.0	0	BD	0	1.01	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	401.0	0	BD	0	1.01	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	402.0	0	BD	0	1.00	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	403.0	0	BD	0	0.99	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	404.0	0	BD	0	0.99	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	405.0	0	BD	0	0.99	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	406.0	0	BD	0	0.98	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	407.0	0	BD	0	0.97	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	408.0	0	BD	0	0.97	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	409.0	0	BD	0	0.96	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	410.0	0	BD	0	0.96	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	411.0	0	BD	0	0.96	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	412.0	0	BD	0	0.95	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	413.0	0	BD	0	0.95	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	414.0	0	BD	0	0.94	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	415.0	0	BD	0	0.94	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	416.0	0	BD	0	0.92	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	417.0	0	BD	0	0.92	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	418.0	0	BD	0	0.90	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	419.0	0	BD	0	0.90	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	420.0	0	BD	0	0.89	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	421.0	0	BD	0	0.88	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	422.0	0	BD	0	0.88	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	423.0	0	BD	0	0.88	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	424.0	0	BD	0	0.87	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	425.0	0	BD	0	0.87	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	426.0	0	BD	0	0.86	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	427.0	0	BD	0	0.86	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	428.0	0	BD	0	0.86	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	429.0	0	BD	0	0.86	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	430.0	0	BD	0	0.86	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	431.0	0	BD	0	0.86	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	432.0	0	BD	0	0.86	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	433.0	0	BD	0	0.85	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	434.0	0	BD	0	0.85	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	435.0	0	BD	0	0.85	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	436.0	0	BD	0	0.84	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	437.0	0	BD	0	0.84	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	438.0	0	BD	0	0.84	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	439.0	0	BD	0	0.83	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	440.0	0	BD	0	0.83	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	441.0	0	BD	0	0.82	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	442.0	0	BD	0	0.82	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	443.0	0	BD	0	0.81	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	444.0	0	BD	0	0.81	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	445.0	0	BD	0	0.80	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	446.0	0	BD	0	0.80	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	447.0	0	BD	0	0.79	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	448.0	0	BD	0	0.79	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	449.0	0	BD	0	0.79	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	450.0	0	BD	0	0.79	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	451.0	0	BD	0	0.79	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	452.0	0	BD	0	0.79	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	453.0	0	BD	0	0.79	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	454.0	0	BD	0	0.78	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	455.0	0	BD	0	0.78	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	456.0	0	BD	0	0.78	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	457.0	0	BD	0	0.77	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	458.0	0	BD	0	0.77	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	459.0	0	BD	0	0.77	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	460.0	0	BD	0	0.77	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	461.0	0	BD	0	0.76	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	462.0	0	BD	0	0.76	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	463.0	0	BD	0	0.76	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	464.0	0	BD	0	0.75	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	465.0	0	BD	0	0.75	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	466.0	0	BD	0	0.75	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	467.0	0	BD	0	0.75	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	468.0	0	BD	0	0.75	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	469.0	0	BD	0	0.75	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	470.0	0	BD	0	0.75	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	471.0	0	BD	0	0.74	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	472.0	0	BD	0	0.74	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	473.0	0	BD	0	0.74	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	474.0	0	BD	0	0.74	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	475.0	0	BD	0	0.73	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	476.0	0	BD	0	0.73	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	477.0	0	BD	0	0.73	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	478.0	0	BD	0	0.73	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	479.0	0	BD	0	0.73	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	480.0	0	BD	0	0.73	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	481.0	0	BD	0	0.73	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	482.0	0	BD	0	0.73	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	483.0	0	BD	0	0.73	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	484.0	0	BD	0	0.73	0
JIVB___20062295	001	C	06/23/2006	03:20	133.5381	37.3289	0	485.0	0	BD	0	0.73	0
JIVB___20062296	001	B	06/29/2006	03:11	133.5833	37.3167	0	0.0	0	BD	0	20.0	0	34.158	0
JIVB___20062296	001	B	06/29/2006	03:11	133.5833	37.3167	0	10.0	0	BD	0	19.9	0
JIVB___20062296	001	B	06/29/2006	03:11	133.5833	37.3167	0	20.0	0	BD	0	17.7	0
JIVB___20062296	001	B	06/29/2006	03:11	133.5833	37.3167	0	30.0	0	BD	0	16.3	0
JIVB___20062296	001	B	06/29/2006	03:11	133.5833	37.3167	0	50.0	0	BD	0	14.0	0
JIVB___20062296	001	B	06/29/2006	03:11	133.5833	37.3167	0	75.0	0	BD	0	11.8	0
JIVB___20062296	001	B	06/29/2006	03:11	133.5833	37.3167	0	100.0	0	BD	0	9.0	0
JIVB___20062296	001	B	06/29/2006	03:11	133.5833	37.3167	0	150.0	0	BD	0	8.2	0
JIVB___20062296	001	B	06/29/2006	03:11	133.5833	37.3167	0	200.0	0	BD	0	7.3	0
JIVB___20062296	001	B	06/29/2006	03:11	133.5833	37.3167	0	250.0	0	BD	0	6.2	
JIVB___20062296	001	B	06/29/2006	03:11	133.5833	37.3167	0	300.0	0	BD	0	3.5	
JIVB___20062296	001	B	06/29/2006	03:11	133.5833	37.3167	0	350.0	0	BD	0	2.0	0
JIVB___20062296	001	B	06/29/2006	03:11	133.5833	37.3167	0	400.0	0	BD	0	1.1	0
JIVB___20062296	001	B	06/29/2006	03:11	133.5833	37.3167	0	450.0	0	BD	0	0.9	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	1.0	0	BD	0	19.98	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	2.0	0	BD	0	19.98	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	3.0	0	BD	0	19.98	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	4.0	0	BD	0	19.98	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	5.0	0	BD	0	19.98	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	6.0	0	BD	0	19.97	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	7.0	0	BD	0	19.97	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	8.0	0	BD	0	19.96	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	9.0	0	BD	0	19.95	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	10.0	0	BD	0	19.94	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	11.0	0	BD	0	19.92	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	12.0	0	BD	0	19.84	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	13.0	0	BD	0	19.75	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	14.0	0	BD	0	19.63	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	15.0	0	BD	0	19.21	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	16.0	0	BD	0	18.64	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	17.0	0	BD	0	18.23	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	18.0	0	BD	0	17.96	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	19.0	0	BD	0	17.81	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	20.0	0	BD	0	17.72	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	21.0	0	BD	0	17.56	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	22.0	0	BD	0	17.45	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	23.0	0	BD	0	17.40	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	24.0	0	BD	0	17.26	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	25.0	0	BD	0	17.05	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	26.0	0	BD	0	16.93	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	27.0	0	BD	0	16.79	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	28.0	0	BD	0	16.49	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	29.0	0	BD	0	16.35	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	30.0	0	BD	0	16.32	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	31.0	0	BD	0	16.26	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	32.0	0	BD	0	16.18	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	33.0	0	BD	0	16.10	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	34.0	0	BD	0	16.00	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	35.0	0	BD	0	15.95	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	36.0	0	BD	0	15.79	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	37.0	0	BD	0	15.55	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	38.0	0	BD	0	15.45	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	39.0	0	BD	0	15.18	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	40.0	0	BD	0	15.03	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	41.0	0	BD	0	14.92	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	42.0	0	BD	0	14.75	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	43.0	0	BD	0	14.65	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	44.0	0	BD	0	14.53	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	45.0	0	BD	0	14.44	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	46.0	0	BD	0	14.38	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	47.0	0	BD	0	14.22	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	48.0	0	BD	0	14.18	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	49.0	0	BD	0	14.12	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	50.0	0	BD	0	14.01	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	51.0	0	BD	0	13.92	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	52.0	0	BD	0	13.75	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	53.0	0	BD	0	13.66	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	54.0	0	BD	0	13.58	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	55.0	0	BD	0	13.53	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	56.0	0	BD	0	13.45	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	57.0	0	BD	0	13.41	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	58.0	0	BD	0	13.30	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	59.0	0	BD	0	13.13	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	60.0	0	BD	0	13.10	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	61.0	0	BD	0	13.09	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	62.0	0	BD	0	13.06	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	63.0	0	BD	0	13.03	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	64.0	0	BD	0	12.90	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	65.0	0	BD	0	12.82	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	66.0	0	BD	0	12.74	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	67.0	0	BD	0	12.69	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	68.0	0	BD	0	12.65	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	69.0	0	BD	0	12.61	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	70.0	0	BD	0	12.57	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	71.0	0	BD	0	12.46	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	72.0	0	BD	0	12.28	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	73.0	0	BD	0	12.17	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	74.0	0	BD	0	12.00	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	75.0	0	BD	0	11.81	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	76.0	0	BD	0	11.78	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	77.0	0	BD	0	11.81	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	78.0	0	BD	0	11.87	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	79.0	0	BD	0	11.84	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	80.0	0	BD	0	11.60	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	81.0	0	BD	0	11.44	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	82.0	0	BD	0	11.22	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	83.0	0	BD	0	11.00	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	84.0	0	BD	0	10.81	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	85.0	0	BD	0	10.53	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	86.0	0	BD	0	10.45	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	87.0	0	BD	0	10.39	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	88.0	0	BD	0	10.27	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	89.0	0	BD	0	10.22	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	90.0	0	BD	0	10.03	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	91.0	0	BD	0	9.93	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	92.0	0	BD	0	9.87	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	93.0	0	BD	0	9.74	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	94.0	0	BD	0	9.51	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	95.0	0	BD	0	9.45	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	96.0	0	BD	0	9.43	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	97.0	0	BD	0	9.37	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	98.0	0	BD	0	9.23	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	99.0	0	BD	0	9.12	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	100.0	0	BD	0	9.01	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	101.0	0	BD	0	8.89	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	102.0	0	BD	0	8.84	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	103.0	0	BD	0	8.83	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	104.0	0	BD	0	8.80	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	105.0	0	BD	0	8.78	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	106.0	0	BD	0	8.73	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	107.0	0	BD	0	8.66	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	108.0	0	BD	0	8.65	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	109.0	0	BD	0	8.63	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	110.0	0	BD	0	8.62	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	111.0	0	BD	0	8.60	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	112.0	0	BD	0	8.59	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	113.0	0	BD	0	8.58	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	114.0	0	BD	0	8.55	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	115.0	0	BD	0	8.53	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	116.0	0	BD	0	8.52	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	117.0	0	BD	0	8.51	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	118.0	0	BD	0	8.51	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	119.0	0	BD	0	8.48	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	120.0	0	BD	0	8.48	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	121.0	0	BD	0	8.47	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	122.0	0	BD	0	8.46	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	123.0	0	BD	0	8.44	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	124.0	0	BD	0	8.43	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	125.0	0	BD	0	8.42	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	126.0	0	BD	0	8.41	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	127.0	0	BD	0	8.40	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	128.0	0	BD	0	8.39	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	129.0	0	BD	0	8.39	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	130.0	0	BD	0	8.38	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	131.0	0	BD	0	8.38	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	132.0	0	BD	0	8.37	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	133.0	0	BD	0	8.36	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	134.0	0	BD	0	8.35	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	135.0	0	BD	0	8.34	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	136.0	0	BD	0	8.32	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	137.0	0	BD	0	8.30	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	138.0	0	BD	0	8.30	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	139.0	0	BD	0	8.30	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	140.0	0	BD	0	8.29	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	141.0	0	BD	0	8.29	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	142.0	0	BD	0	8.29	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	143.0	0	BD	0	8.28	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	144.0	0	BD	0	8.24	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	145.0	0	BD	0	8.22	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	146.0	0	BD	0	8.20	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	147.0	0	BD	0	8.18	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	148.0	0	BD	0	8.18	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	149.0	0	BD	0	8.17	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	150.0	0	BD	0	8.16	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	151.0	0	BD	0	8.15	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	152.0	0	BD	0	8.15	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	153.0	0	BD	0	8.14	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	154.0	0	BD	0	8.13	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	155.0	0	BD	0	8.11	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	156.0	0	BD	0	8.09	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	157.0	0	BD	0	8.08	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	158.0	0	BD	0	8.07	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	159.0	0	BD	0	8.06	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	160.0	0	BD	0	8.05	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	161.0	0	BD	0	8.04	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	162.0	0	BD	0	8.03	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	163.0	0	BD	0	8.02	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	164.0	0	BD	0	8.01	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	165.0	0	BD	0	7.99	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	166.0	0	BD	0	7.97	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	167.0	0	BD	0	7.95	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	168.0	0	BD	0	7.94	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	169.0	0	BD	0	7.94	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	170.0	0	BD	0	7.94	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	171.0	0	BD	0	7.91	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	172.0	0	BD	0	7.90	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	173.0	0	BD	0	7.90	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	174.0	0	BD	0	7.90	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	175.0	0	BD	0	7.89	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	176.0	0	BD	0	7.88	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	177.0	0	BD	0	7.88	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	178.0	0	BD	0	7.87	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	179.0	0	BD	0	7.85	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	180.0	0	BD	0	7.84	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	181.0	0	BD	0	7.82	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	182.0	0	BD	0	7.80	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	183.0	0	BD	0	7.77	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	184.0	0	BD	0	7.71	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	185.0	0	BD	0	7.70	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	186.0	0	BD	0	7.66	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	187.0	0	BD	0	7.64	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	188.0	0	BD	0	7.61	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	189.0	0	BD	0	7.59	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	190.0	0	BD	0	7.56	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	191.0	0	BD	0	7.53	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	192.0	0	BD	0	7.51	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	193.0	0	BD	0	7.48	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	194.0	0	BD	0	7.47	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	195.0	0	BD	0	7.43	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	196.0	0	BD	0	7.42	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	197.0	0	BD	0	7.40	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	198.0	0	BD	0	7.37	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	199.0	0	BD	0	7.34	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	200.0	0	BD	0	7.31	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	201.0	0	BD	0	7.29	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	202.0	0	BD	0	7.24	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	203.0	0	BD	0	7.22	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	204.0	0	BD	0	7.21	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	205.0	0	BD	0	7.20	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	206.0	0	BD	0	7.19	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	207.0	0	BD	0	7.17	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	208.0	0	BD	0	7.16	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	209.0	0	BD	0	7.13	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	210.0	0	BD	0	7.08	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	211.0	0	BD	0	7.04	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	212.0	0	BD	0	7.01	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	213.0	0	BD	0	6.99	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	214.0	0	BD	0	6.96	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	215.0	0	BD	0	6.92	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	216.0	0	BD	0	6.88	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	217.0	0	BD	0	6.84	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	218.0	0	BD	0	6.77	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	219.0	0	BD	0	6.72	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	220.0	0	BD	0	6.71	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	221.0	0	BD	0	6.69	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	222.0	0	BD	0	6.68	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	223.0	0	BD	0	6.67	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	224.0	0	BD	0	6.66	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	225.0	0	BD	0	6.64	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	226.0	0	BD	0	6.60	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	227.0	0	BD	0	6.56	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	228.0	0	BD	0	6.55	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	229.0	0	BD	0	6.52	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	230.0	0	BD	0	6.51	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	231.0	0	BD	0	6.49	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	232.0	0	BD	0	6.48	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	233.0	0	BD	0	6.47	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	234.0	0	BD	0	6.47	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	235.0	0	BD	0	6.45	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	236.0	0	BD	0	6.43	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	237.0	0	BD	0	6.40	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	238.0	0	BD	0	6.39	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	239.0	0	BD	0	6.39	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	240.0	0	BD	0	6.37	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	241.0	0	BD	0	6.35	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	242.0	0	BD	0	6.34	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	243.0	0	BD	0	6.33	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	244.0	0	BD	0	6.32	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	245.0	0	BD	0	6.30	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	246.0	0	BD	0	6.29	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	247.0	0	BD	0	6.27	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	248.0	0	BD	0	6.25	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	249.0	0	BD	0	6.21	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	250.0	0	BD	0	6.19	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	251.0	0	BD	0	6.18	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	252.0	0	BD	0	6.15	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	253.0	0	BD	0	6.07	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	254.0	0	BD	0	6.03	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	255.0	0	BD	0	5.94	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	256.0	0	BD	0	5.86	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	257.0	0	BD	0	5.81	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	258.0	0	BD	0	5.74	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	259.0	0	BD	0	5.70	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	260.0	0	BD	0	5.63	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	261.0	0	BD	0	5.58	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	262.0	0	BD	0	5.53	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	263.0	0	BD	0	5.50	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	264.0	0	BD	0	5.41	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	265.0	0	BD	0	5.29	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	266.0	0	BD	0	5.19	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	267.0	0	BD	0	5.12	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	268.0	0	BD	0	5.05	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	269.0	0	BD	0	4.96	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	270.0	0	BD	0	4.93	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	271.0	0	BD	0	4.90	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	272.0	0	BD	0	4.88	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	273.0	0	BD	0	4.82	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	274.0	0	BD	0	4.70	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	275.0	0	BD	0	4.63	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	276.0	0	BD	0	4.60	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	277.0	0	BD	0	4.58	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	278.0	0	BD	0	4.56	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	279.0	0	BD	0	4.56	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	280.0	0	BD	0	4.54	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	281.0	0	BD	0	4.52	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	282.0	0	BD	0	4.46	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	283.0	0	BD	0	4.35	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	284.0	0	BD	0	4.29	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	285.0	0	BD	0	4.22	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	286.0	0	BD	0	4.14	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	287.0	0	BD	0	4.04	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	288.0	0	BD	0	3.91	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	289.0	0	BD	0	3.85	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	290.0	0	BD	0	3.78	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	291.0	0	BD	0	3.75	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	292.0	0	BD	0	3.69	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	293.0	0	BD	0	3.67	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	294.0	0	BD	0	3.64	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	295.0	0	BD	0	3.63	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	296.0	0	BD	0	3.63	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	297.0	0	BD	0	3.62	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	298.0	0	BD	0	3.61	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	299.0	0	BD	0	3.55	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	300.0	0	BD	0	3.49	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	301.0	0	BD	0	3.48	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	302.0	0	BD	0	3.47	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	303.0	0	BD	0	3.39	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	304.0	0	BD	0	3.32	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	305.0	0	BD	0	3.25	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	306.0	0	BD	0	3.25	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	307.0	0	BD	0	3.24	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	308.0	0	BD	0	3.23	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	309.0	0	BD	0	3.19	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	310.0	0	BD	0	3.17	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	311.0	0	BD	0	3.15	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	312.0	0	BD	0	3.13	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	313.0	0	BD	0	3.12	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	314.0	0	BD	0	3.10	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	315.0	0	BD	0	3.09	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	316.0	0	BD	0	3.06	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	317.0	0	BD	0	2.99	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	318.0	0	BD	0	2.97	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	319.0	0	BD	0	2.94	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	320.0	0	BD	0	2.91	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	321.0	0	BD	0	2.86	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	322.0	0	BD	0	2.80	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	323.0	0	BD	0	2.79	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	324.0	0	BD	0	2.78	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	325.0	0	BD	0	2.77	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	326.0	0	BD	0	2.74	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	327.0	0	BD	0	2.72	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	328.0	0	BD	0	2.66	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	329.0	0	BD	0	2.63	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	330.0	0	BD	0	2.61	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	331.0	0	BD	0	2.54	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	332.0	0	BD	0	2.48	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	333.0	0	BD	0	2.44	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	334.0	0	BD	0	2.41	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	335.0	0	BD	0	2.36	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	336.0	0	BD	0	2.30	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	337.0	0	BD	0	2.28	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	338.0	0	BD	0	2.25	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	339.0	0	BD	0	2.22	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	340.0	0	BD	0	2.21	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	341.0	0	BD	0	2.17	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	342.0	0	BD	0	2.16	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	343.0	0	BD	0	2.14	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	344.0	0	BD	0	2.10	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	345.0	0	BD	0	2.06	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	346.0	0	BD	0	2.04	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	347.0	0	BD	0	2.03	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	348.0	0	BD	0	2.03	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	349.0	0	BD	0	2.02	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	350.0	0	BD	0	2.00	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	351.0	0	BD	0	1.99	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	352.0	0	BD	0	1.99	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	353.0	0	BD	0	1.98	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	354.0	0	BD	0	1.98	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	355.0	0	BD	0	1.97	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	356.0	0	BD	0	1.95	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	357.0	0	BD	0	1.94	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	358.0	0	BD	0	1.92	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	359.0	0	BD	0	1.89	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	360.0	0	BD	0	1.87	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	361.0	0	BD	0	1.87	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	362.0	0	BD	0	1.86	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	363.0	0	BD	0	1.84	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	364.0	0	BD	0	1.82	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	365.0	0	BD	0	1.80	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	366.0	0	BD	0	1.76	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	367.0	0	BD	0	1.75	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	368.0	0	BD	0	1.73	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	369.0	0	BD	0	1.71	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	370.0	0	BD	0	1.68	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	371.0	0	BD	0	1.65	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	372.0	0	BD	0	1.62	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	373.0	0	BD	0	1.61	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	374.0	0	BD	0	1.59	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	375.0	0	BD	0	1.58	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	376.0	0	BD	0	1.54	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	377.0	0	BD	0	1.51	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	378.0	0	BD	0	1.48	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	379.0	0	BD	0	1.45	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	380.0	0	BD	0	1.42	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	381.0	0	BD	0	1.40	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	382.0	0	BD	0	1.40	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	383.0	0	BD	0	1.39	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	384.0	0	BD	0	1.37	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	385.0	0	BD	0	1.36	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	386.0	0	BD	0	1.34	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	387.0	0	BD	0	1.33	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	388.0	0	BD	0	1.32	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	389.0	0	BD	0	1.29	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	390.0	0	BD	0	1.27	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	391.0	0	BD	0	1.26	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	392.0	0	BD	0	1.25	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	393.0	0	BD	0	1.24	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	394.0	0	BD	0	1.23	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	395.0	0	BD	0	1.22	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	396.0	0	BD	0	1.21	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	397.0	0	BD	0	1.19	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	398.0	0	BD	0	1.15	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	399.0	0	BD	0	1.15	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	400.0	0	BD	0	1.14	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	401.0	0	BD	0	1.13	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	402.0	0	BD	0	1.12	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	403.0	0	BD	0	1.11	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	404.0	0	BD	0	1.10	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	405.0	0	BD	0	1.09	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	406.0	0	BD	0	1.08	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	407.0	0	BD	0	1.08	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	408.0	0	BD	0	1.07	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	409.0	0	BD	0	1.07	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	410.0	0	BD	0	1.06	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	411.0	0	BD	0	1.06	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	412.0	0	BD	0	1.05	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	413.0	0	BD	0	1.04	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	414.0	0	BD	0	1.04	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	415.0	0	BD	0	1.03	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	416.0	0	BD	0	1.03	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	417.0	0	BD	0	1.02	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	418.0	0	BD	0	1.01	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	419.0	0	BD	0	1.00	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	420.0	0	BD	0	0.99	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	421.0	0	BD	0	0.99	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	422.0	0	BD	0	0.98	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	423.0	0	BD	0	0.97	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	424.0	0	BD	0	0.96	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	425.0	0	BD	0	0.96	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	426.0	0	BD	0	0.95	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	427.0	0	BD	0	0.95	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	428.0	0	BD	0	0.93	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	429.0	0	BD	0	0.92	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	430.0	0	BD	0	0.92	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	431.0	0	BD	0	0.91	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	432.0	0	BD	0	0.91	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	433.0	0	BD	0	0.91	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	434.0	0	BD	0	0.91	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	435.0	0	BD	0	0.90	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	436.0	0	BD	0	0.90	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	437.0	0	BD	0	0.90	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	438.0	0	BD	0	0.89	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	439.0	0	BD	0	0.89	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	440.0	0	BD	0	0.89	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	441.0	0	BD	0	0.89	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	442.0	0	BD	0	0.88	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	443.0	0	BD	0	0.88	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	444.0	0	BD	0	0.88	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	445.0	0	BD	0	0.88	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	446.0	0	BD	0	0.88	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	447.0	0	BD	0	0.87	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	448.0	0	BD	0	0.87	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	449.0	0	BD	0	0.86	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	450.0	0	BD	0	0.85	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	451.0	0	BD	0	0.85	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	452.0	0	BD	0	0.84	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	453.0	0	BD	0	0.84	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	454.0	0	BD	0	0.83	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	455.0	0	BD	0	0.83	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	456.0	0	BD	0	0.83	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	457.0	0	BD	0	0.83	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	458.0	0	BD	0	0.83	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	459.0	0	BD	0	0.82	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	460.0	0	BD	0	0.82	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	461.0	0	BD	0	0.83	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	462.0	0	BD	0	0.82	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	463.0	0	BD	0	0.81	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	464.0	0	BD	0	0.81	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	465.0	0	BD	0	0.80	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	466.0	0	BD	0	0.80	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	467.0	0	BD	0	0.79	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	468.0	0	BD	0	0.79	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	469.0	0	BD	0	0.79	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	470.0	0	BD	0	0.79	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	471.0	0	BD	0	0.78	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	472.0	0	BD	0	0.78	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	473.0	0	BD	0	0.78	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	474.0	0	BD	0	0.78	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	475.0	0	BD	0	0.78	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	476.0	0	BD	0	0.78	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	477.0	0	BD	0	0.78	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	478.0	0	BD	0	0.77	0
JIVB___20062296	001	C	06/29/2006	03:11	133.5878	37.3183	0	479.0	0	BD	0	0.76	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	2.0	0	BD	0	19.48	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	3.0	0	BD	0	19.45	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	4.0	0	BD	0	19.41	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	5.0	0	BD	0	19.42	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	6.0	0	BD	0	19.31	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	7.0	0	BD	0	19.28	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	8.0	0	BD	0	19.25	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	9.0	0	BD	0	19.22	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	10.0	0	BD	0	19.19	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	11.0	0	BD	0	19.15	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	12.0	0	BD	0	19.13	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	13.0	0	BD	0	19.10	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	14.0	0	BD	0	19.07	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	15.0	0	BD	0	19.05	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	16.0	0	BD	0	19.02	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	17.0	0	BD	0	19.00	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	18.0	0	BD	0	18.99	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	19.0	0	BD	0	18.97	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	20.0	0	BD	0	18.95	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	21.0	0	BD	0	18.93	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	22.0	0	BD	0	18.91	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	23.0	0	BD	0	18.87	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	24.0	0	BD	0	18.84	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	25.0	0	BD	0	18.82	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	26.0	0	BD	0	18.74	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	27.0	0	BD	0	18.63	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	28.0	0	BD	0	18.55	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	29.0	0	BD	0	18.42	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	30.0	0	BD	0	18.26	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	31.0	0	BD	0	18.16	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	32.0	0	BD	0	17.99	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	33.0	0	BD	0	17.82	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	34.0	0	BD	0	17.66	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	35.0	0	BD	0	17.61	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	36.0	0	BD	0	17.41	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	37.0	0	BD	0	16.75	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	38.0	0	BD	0	16.33	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	39.0	0	BD	0	15.93	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	40.0	0	BD	0	15.58	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	41.0	0	BD	0	15.51	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	42.0	0	BD	0	15.52	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	43.0	0	BD	0	15.44	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	44.0	0	BD	0	15.41	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	45.0	0	BD	0	15.26	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	46.0	0	BD	0	15.08	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	47.0	0	BD	0	15.03	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	48.0	0	BD	0	14.96	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	49.0	0	BD	0	14.88	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	50.0	0	BD	0	14.83	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	51.0	0	BD	0	14.72	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	52.0	0	BD	0	14.68	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	53.0	0	BD	0	14.63	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	54.0	0	BD	0	14.58	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	55.0	0	BD	0	14.46	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	56.0	0	BD	0	14.39	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	57.0	0	BD	0	14.32	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	58.0	0	BD	0	14.23	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	59.0	0	BD	0	14.12	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	60.0	0	BD	0	13.98	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	61.0	0	BD	0	13.78	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	62.0	0	BD	0	13.65	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	63.0	0	BD	0	13.53	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	64.0	0	BD	0	13.36	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	65.0	0	BD	0	13.22	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	66.0	0	BD	0	13.16	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	67.0	0	BD	0	13.12	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	68.0	0	BD	0	13.07	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	69.0	0	BD	0	13.01	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	70.0	0	BD	0	12.93	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	71.0	0	BD	0	12.87	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	72.0	0	BD	0	12.82	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	73.0	0	BD	0	12.66	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	74.0	0	BD	0	12.58	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	75.0	0	BD	0	12.49	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	76.0	0	BD	0	12.44	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	77.0	0	BD	0	12.35	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	78.0	0	BD	0	12.27	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	79.0	0	BD	0	12.20	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	80.0	0	BD	0	12.10	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	81.0	0	BD	0	12.00	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	82.0	0	BD	0	11.93	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	83.0	0	BD	0	11.88	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	84.0	0	BD	0	11.83	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	85.0	0	BD	0	11.76	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	86.0	0	BD	0	11.60	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	87.0	0	BD	0	11.50	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	88.0	0	BD	0	11.43	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	89.0	0	BD	0	11.38	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	90.0	0	BD	0	11.33	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	91.0	0	BD	0	11.27	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	92.0	0	BD	0	11.17	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	93.0	0	BD	0	11.06	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	94.0	0	BD	0	10.94	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	95.0	0	BD	0	10.91	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	96.0	0	BD	0	10.88	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	97.0	0	BD	0	10.80	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	98.0	0	BD	0	10.67	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	99.0	0	BD	0	10.50	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	100.0	0	BD	0	10.45	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	101.0	0	BD	0	10.30	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	102.0	0	BD	0	10.10	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	103.0	0	BD	0	9.93	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	104.0	0	BD	0	9.77	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	105.0	0	BD	0	9.63	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	106.0	0	BD	0	9.56	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	107.0	0	BD	0	9.44	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	108.0	0	BD	0	9.35	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	109.0	0	BD	0	9.23	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	110.0	0	BD	0	9.19	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	111.0	0	BD	0	9.18	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	112.0	0	BD	0	9.17	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	113.0	0	BD	0	9.12	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	114.0	0	BD	0	9.08	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	115.0	0	BD	0	9.00	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	116.0	0	BD	0	8.96	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	117.0	0	BD	0	8.93	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	118.0	0	BD	0	8.88	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	119.0	0	BD	0	8.85	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	120.0	0	BD	0	8.83	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	121.0	0	BD	0	8.79	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	122.0	0	BD	0	8.78	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	123.0	0	BD	0	8.74	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	124.0	0	BD	0	8.72	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	125.0	0	BD	0	8.72	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	126.0	0	BD	0	8.69	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	127.0	0	BD	0	8.64	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	128.0	0	BD	0	8.62	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	129.0	0	BD	0	8.54	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	130.0	0	BD	0	8.51	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	131.0	0	BD	0	8.50	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	132.0	0	BD	0	8.47	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	133.0	0	BD	0	8.48	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	134.0	0	BD	0	8.47	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	135.0	0	BD	0	8.43	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	136.0	0	BD	0	8.39	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	137.0	0	BD	0	8.35	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	138.0	0	BD	0	8.32	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	139.0	0	BD	0	8.31	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	140.0	0	BD	0	8.27	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	141.0	0	BD	0	8.24	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	142.0	0	BD	0	8.23	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	143.0	0	BD	0	8.23	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	144.0	0	BD	0	8.23	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	145.0	0	BD	0	8.23	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	146.0	0	BD	0	8.23	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	147.0	0	BD	0	8.22	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	148.0	0	BD	0	8.21	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	149.0	0	BD	0	8.20	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	150.0	0	BD	0	8.16	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	151.0	0	BD	0	8.13	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	152.0	0	BD	0	8.09	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	153.0	0	BD	0	8.05	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	154.0	0	BD	0	8.04	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	155.0	0	BD	0	8.00	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	156.0	0	BD	0	7.98	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	157.0	0	BD	0	7.95	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	158.0	0	BD	0	7.94	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	159.0	0	BD	0	7.93	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	160.0	0	BD	0	7.91	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	161.0	0	BD	0	7.89	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	162.0	0	BD	0	7.87	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	163.0	0	BD	0	7.83	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	164.0	0	BD	0	7.79	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	165.0	0	BD	0	7.76	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	166.0	0	BD	0	7.71	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	167.0	0	BD	0	7.69	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	168.0	0	BD	0	7.65	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	169.0	0	BD	0	7.62	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	170.0	0	BD	0	7.58	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	171.0	0	BD	0	7.54	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	172.0	0	BD	0	7.51	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	173.0	0	BD	0	7.48	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	174.0	0	BD	0	7.44	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	175.0	0	BD	0	7.41	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	176.0	0	BD	0	7.39	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	177.0	0	BD	0	7.35	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	178.0	0	BD	0	7.33	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	179.0	0	BD	0	7.31	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	180.0	0	BD	0	7.27	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	181.0	0	BD	0	7.24	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	182.0	0	BD	0	7.22	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	183.0	0	BD	0	7.19	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	184.0	0	BD	0	7.11	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	185.0	0	BD	0	7.05	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	186.0	0	BD	0	6.95	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	187.0	0	BD	0	6.91	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	188.0	0	BD	0	6.88	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	189.0	0	BD	0	6.77	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	190.0	0	BD	0	6.74	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	191.0	0	BD	0	6.70	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	192.0	0	BD	0	6.65	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	193.0	0	BD	0	6.54	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	194.0	0	BD	0	6.48	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	195.0	0	BD	0	6.47	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	196.0	0	BD	0	6.45	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	197.0	0	BD	0	6.43	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	198.0	0	BD	0	6.41	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	199.0	0	BD	0	6.39	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	200.0	0	BD	0	6.35	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	201.0	0	BD	0	6.31	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	202.0	0	BD	0	6.25	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	203.0	0	BD	0	6.17	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	204.0	0	BD	0	6.06	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	205.0	0	BD	0	5.95	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	206.0	0	BD	0	5.91	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	207.0	0	BD	0	5.82	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	208.0	0	BD	0	5.75	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	209.0	0	BD	0	5.66	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	210.0	0	BD	0	5.54	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	211.0	0	BD	0	5.45	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	212.0	0	BD	0	5.39	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	213.0	0	BD	0	5.33	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	214.0	0	BD	0	5.29	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	215.0	0	BD	0	5.26	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	216.0	0	BD	0	5.23	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	217.0	0	BD	0	5.20	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	218.0	0	BD	0	5.16	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	219.0	0	BD	0	5.10	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	220.0	0	BD	0	5.08	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	221.0	0	BD	0	5.05	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	222.0	0	BD	0	5.00	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	223.0	0	BD	0	4.91	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	224.0	0	BD	0	4.80	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	225.0	0	BD	0	4.76	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	226.0	0	BD	0	4.72	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	227.0	0	BD	0	4.68	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	228.0	0	BD	0	4.62	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	229.0	0	BD	0	4.57	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	230.0	0	BD	0	4.52	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	231.0	0	BD	0	4.51	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	232.0	0	BD	0	4.51	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	233.0	0	BD	0	4.50	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	234.0	0	BD	0	4.50	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	235.0	0	BD	0	4.47	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	236.0	0	BD	0	4.42	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	237.0	0	BD	0	4.34	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	238.0	0	BD	0	4.23	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	239.0	0	BD	0	4.19	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	240.0	0	BD	0	4.16	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	241.0	0	BD	0	4.11	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	242.0	0	BD	0	4.05	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	243.0	0	BD	0	3.98	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	244.0	0	BD	0	3.92	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	245.0	0	BD	0	3.81	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	246.0	0	BD	0	3.74	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	247.0	0	BD	0	3.65	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	248.0	0	BD	0	3.61	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	249.0	0	BD	0	3.54	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	250.0	0	BD	0	3.50	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	251.0	0	BD	0	3.43	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	252.0	0	BD	0	3.39	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	253.0	0	BD	0	3.34	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	254.0	0	BD	0	3.28	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	255.0	0	BD	0	3.19	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	256.0	0	BD	0	3.08	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	257.0	0	BD	0	3.03	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	258.0	0	BD	0	3.01	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	259.0	0	BD	0	2.97	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	260.0	0	BD	0	2.94	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	261.0	0	BD	0	2.90	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	262.0	0	BD	0	2.89	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	263.0	0	BD	0	2.88	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	264.0	0	BD	0	2.88	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	265.0	0	BD	0	2.89	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	266.0	0	BD	0	2.90	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	267.0	0	BD	0	2.89	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	268.0	0	BD	0	2.88	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	269.0	0	BD	0	2.85	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	270.0	0	BD	0	2.83	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	271.0	0	BD	0	2.80	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	272.0	0	BD	0	2.79	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	273.0	0	BD	0	2.76	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	274.0	0	BD	0	2.72	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	275.0	0	BD	0	2.69	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	276.0	0	BD	0	2.66	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	277.0	0	BD	0	2.65	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	278.0	0	BD	0	2.64	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	279.0	0	BD	0	2.63	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	280.0	0	BD	0	2.61	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	281.0	0	BD	0	2.57	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	282.0	0	BD	0	2.52	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	283.0	0	BD	0	2.49	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	284.0	0	BD	0	2.48	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	285.0	0	BD	0	2.46	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	286.0	0	BD	0	2.44	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	287.0	0	BD	0	2.42	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	288.0	0	BD	0	2.40	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	289.0	0	BD	0	2.38	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	290.0	0	BD	0	2.37	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	291.0	0	BD	0	2.35	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	292.0	0	BD	0	2.34	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	293.0	0	BD	0	2.30	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	294.0	0	BD	0	2.30	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	295.0	0	BD	0	2.30	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	296.0	0	BD	0	2.30	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	297.0	0	BD	0	2.29	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	298.0	0	BD	0	2.27	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	299.0	0	BD	0	2.24	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	300.0	0	BD	0	2.22	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	301.0	0	BD	0	2.22	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	302.0	0	BD	0	2.21	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	303.0	0	BD	0	2.21	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	304.0	0	BD	0	2.20	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	305.0	0	BD	0	2.19	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	306.0	0	BD	0	2.18	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	307.0	0	BD	0	2.18	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	308.0	0	BD	0	2.17	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	309.0	0	BD	0	2.16	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	310.0	0	BD	0	2.15	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	311.0	0	BD	0	2.14	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	312.0	0	BD	0	2.11	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	313.0	0	BD	0	2.08	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	314.0	0	BD	0	2.06	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	315.0	0	BD	0	2.01	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	316.0	0	BD	0	1.99	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	317.0	0	BD	0	1.99	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	318.0	0	BD	0	1.96	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	319.0	0	BD	0	1.93	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	320.0	0	BD	0	1.91	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	321.0	0	BD	0	1.89	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	322.0	0	BD	0	1.88	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	323.0	0	BD	0	1.87	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	324.0	0	BD	0	1.87	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	325.0	0	BD	0	1.86	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	326.0	0	BD	0	1.84	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	327.0	0	BD	0	1.83	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	328.0	0	BD	0	1.82	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	329.0	0	BD	0	1.82	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	330.0	0	BD	0	1.81	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	331.0	0	BD	0	1.80	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	332.0	0	BD	0	1.79	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	333.0	0	BD	0	1.78	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	334.0	0	BD	0	1.77	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	335.0	0	BD	0	1.77	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	336.0	0	BD	0	1.76	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	337.0	0	BD	0	1.75	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	338.0	0	BD	0	1.75	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	339.0	0	BD	0	1.73	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	340.0	0	BD	0	1.72	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	341.0	0	BD	0	1.70	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	342.0	0	BD	0	1.69	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	343.0	0	BD	0	1.68	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	344.0	0	BD	0	1.67	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	345.0	0	BD	0	1.66	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	346.0	0	BD	0	1.64	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	347.0	0	BD	0	1.63	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	348.0	0	BD	0	1.62	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	349.0	0	BD	0	1.61	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	350.0	0	BD	0	1.58	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	351.0	0	BD	0	1.55	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	352.0	0	BD	0	1.54	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	353.0	0	BD	0	1.52	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	354.0	0	BD	0	1.52	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	355.0	0	BD	0	1.51	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	356.0	0	BD	0	1.50	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	357.0	0	BD	0	1.48	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	358.0	0	BD	0	1.46	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	359.0	0	BD	0	1.45	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	360.0	0	BD	0	1.45	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	361.0	0	BD	0	1.44	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	362.0	0	BD	0	1.42	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	363.0	0	BD	0	1.40	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	364.0	0	BD	0	1.38	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	365.0	0	BD	0	1.36	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	366.0	0	BD	0	1.34	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	367.0	0	BD	0	1.33	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	368.0	0	BD	0	1.32	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	369.0	0	BD	0	1.31	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	370.0	0	BD	0	1.30	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	371.0	0	BD	0	1.29	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	372.0	0	BD	0	1.27	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	373.0	0	BD	0	1.25	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	374.0	0	BD	0	1.23	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	375.0	0	BD	0	1.22	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	376.0	0	BD	0	1.21	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	377.0	0	BD	0	1.20	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	378.0	0	BD	0	1.19	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	379.0	0	BD	0	1.19	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	380.0	0	BD	0	1.18	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	381.0	0	BD	0	1.18	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	382.0	0	BD	0	1.17	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	383.0	0	BD	0	1.16	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	384.0	0	BD	0	1.14	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	385.0	0	BD	0	1.14	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	386.0	0	BD	0	1.13	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	387.0	0	BD	0	1.13	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	388.0	0	BD	0	1.12	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	389.0	0	BD	0	1.12	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	390.0	0	BD	0	1.11	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	391.0	0	BD	0	1.10	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	392.0	0	BD	0	1.07	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	393.0	0	BD	0	1.06	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	394.0	0	BD	0	1.05	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	395.0	0	BD	0	1.04	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	396.0	0	BD	0	1.04	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	397.0	0	BD	0	1.03	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	398.0	0	BD	0	1.03	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	399.0	0	BD	0	1.02	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	400.0	0	BD	0	1.01	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	401.0	0	BD	0	1.01	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	402.0	0	BD	0	1.00	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	403.0	0	BD	0	0.99	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	404.0	0	BD	0	0.98	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	405.0	0	BD	0	0.97	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	406.0	0	BD	0	0.96	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	407.0	0	BD	0	0.96	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	408.0	0	BD	0	0.95	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	409.0	0	BD	0	0.95	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	410.0	0	BD	0	0.94	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	411.0	0	BD	0	0.93	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	412.0	0	BD	0	0.93	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	413.0	0	BD	0	0.92	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	414.0	0	BD	0	0.91	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	415.0	0	BD	0	0.91	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	416.0	0	BD	0	0.89	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	417.0	0	BD	0	0.89	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	418.0	0	BD	0	0.88	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	419.0	0	BD	0	0.87	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	420.0	0	BD	0	0.86	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	421.0	0	BD	0	0.86	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	422.0	0	BD	0	0.85	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	423.0	0	BD	0	0.85	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	424.0	0	BD	0	0.85	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	425.0	0	BD	0	0.85	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	426.0	0	BD	0	0.85	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	427.0	0	BD	0	0.84	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	428.0	0	BD	0	0.84	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	429.0	0	BD	0	0.84	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	430.0	0	BD	0	0.84	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	431.0	0	BD	0	0.83	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	432.0	0	BD	0	0.83	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	433.0	0	BD	0	0.83	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	434.0	0	BD	0	0.82	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	435.0	0	BD	0	0.82	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	436.0	0	BD	0	0.82	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	437.0	0	BD	0	0.82	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	438.0	0	BD	0	0.82	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	439.0	0	BD	0	0.81	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	440.0	0	BD	0	0.81	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	441.0	0	BD	0	0.81	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	442.0	0	BD	0	0.80	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	443.0	0	BD	0	0.80	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	444.0	0	BD	0	0.78	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	445.0	0	BD	0	0.78	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	446.0	0	BD	0	0.78	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	447.0	0	BD	0	0.77	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	448.0	0	BD	0	0.77	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	449.0	0	BD	0	0.77	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	450.0	0	BD	0	0.76	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	451.0	0	BD	0	0.76	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	452.0	0	BD	0	0.76	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	453.0	0	BD	0	0.76	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	454.0	0	BD	0	0.76	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	455.0	0	BD	0	0.76	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	456.0	0	BD	0	0.75	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	457.0	0	BD	0	0.75	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	458.0	0	BD	0	0.76	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	459.0	0	BD	0	0.76	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	460.0	0	BD	0	0.75	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	461.0	0	BD	0	0.76	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	462.0	0	BD	0	0.75	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	463.0	0	BD	0	0.74	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	464.0	0	BD	0	0.73	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	465.0	0	BD	0	0.73	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	466.0	0	BD	0	0.73	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	467.0	0	BD	0	0.72	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	468.0	0	BD	0	0.72	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	469.0	0	BD	0	0.72	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	470.0	0	BD	0	0.72	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	471.0	0	BD	0	0.72	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	472.0	0	BD	0	0.71	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	473.0	0	BD	0	0.71	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	474.0	0	BD	0	0.71	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	475.0	0	BD	0	0.71	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	476.0	0	BD	0	0.71	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	477.0	0	BD	0	0.71	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	478.0	0	BD	0	0.71	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	479.0	0	BD	0	0.71	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	480.0	0	BD	0	0.71	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	481.0	0	BD	0	0.71	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	482.0	0	BD	0	0.71	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	483.0	0	BD	0	0.71	0
JIVB___20062297	001	C	07/06/2006	03:15	133.6039	37.3350	0	484.0	0	BD	0	0.70	0
JIVB___20062297	001	B	07/06/2006	03:15	133.6000	37.3333	0	0.0	0	BD	0	19.5	0	34.210	0
JIVB___20062297	001	B	07/06/2006	03:15	133.6000	37.3333	0	10.0	0	BD	0	19.2	0
JIVB___20062297	001	B	07/06/2006	03:15	133.6000	37.3333	0	20.0	0	BD	0	19.0	0
JIVB___20062297	001	B	07/06/2006	03:15	133.6000	37.3333	0	30.0	0	BD	0	18.3	0
JIVB___20062297	001	B	07/06/2006	03:15	133.6000	37.3333	0	50.0	0	BD	0	14.8	0
JIVB___20062297	001	B	07/06/2006	03:15	133.6000	37.3333	0	75.0	0	BD	0	12.5	0
JIVB___20062297	001	B	07/06/2006	03:15	133.6000	37.3333	0	100.0	0	BD	0	10.5	0
JIVB___20062297	001	B	07/06/2006	03:15	133.6000	37.3333	0	150.0	0	BD	0	8.2	0
JIVB___20062297	001	B	07/06/2006	03:15	133.6000	37.3333	0	200.0	0	BD	0	6.4	0
JIVB___20062297	001	B	07/06/2006	03:15	133.6000	37.3333	0	250.0	0	BD	0	3.5	0
JIVB___20062297	001	B	07/06/2006	03:15	133.6000	37.3333	0	300.0	0	BD	0	2.2	0
JIVB___20062297	001	B	07/06/2006	03:15	133.6000	37.3333	0	350.0	0	BD	0	1.6	0
JIVB___20062297	001	B	07/06/2006	03:15	133.6000	37.3333	0	400.0	0	BD	0	1.0	0
JIVB___20062297	001	B	07/06/2006	03:15	133.6000	37.3333	0	450.0	0	BD	0	0.8	0
JIVB___20062298	001	B	07/14/2006	04:18	133.5000	37.2500	0	0.0	0	BD	0	21.9	0	32.990	0
JIVB___20062298	001	B	07/14/2006	04:18	133.5000	37.2500	0	10.0	0	BD	0	21.4	0
JIVB___20062298	001	B	07/14/2006	04:18	133.5000	37.2500	0	20.0	0	BD	0	18.7	0
JIVB___20062298	001	B	07/14/2006	04:18	133.5000	37.2500	0	30.0	0	BD	0	18.0	0
JIVB___20062298	001	B	07/14/2006	04:18	133.5000	37.2500	0	50.0	0	BD	0	16.4	0
JIVB___20062298	001	B	07/14/2006	04:18	133.5000	37.2500	0	75.0	0	BD	0	15.5	0
JIVB___20062298	001	B	07/14/2006	04:18	133.5000	37.2500	0	100.0	0	BD	0	13.3	0
JIVB___20062298	001	B	07/14/2006	04:18	133.5000	37.2500	0	150.0	0	BD	0	7.9	0
JIVB___20062298	001	B	07/14/2006	04:18	133.5000	37.2500	0	200.0	0	BD	0	4.9	0
JIVB___20062298	001	B	07/14/2006	04:18	133.5000	37.2500	0	250.0	0	BD	0	3.0	0
JIVB___20062298	001	B	07/14/2006	04:18	133.5000	37.2500	0	300.0	0	BD	0	1.8	0
JIVB___20062298	001	B	07/14/2006	04:18	133.5000	37.2500	0	350.0	0	BD	0	1.0	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	1.0	0	BD	0	21.90	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	2.0	0	BD	0	21.89	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	3.0	0	BD	0	21.90	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	4.0	0	BD	0	21.90	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	5.0	0	BD	0	21.88	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	6.0	0	BD	0	21.88	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	7.0	0	BD	0	21.85	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	8.0	0	BD	0	21.70	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	9.0	0	BD	0	21.58	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	10.0	0	BD	0	21.35	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	11.0	0	BD	0	20.93	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	12.0	0	BD	0	20.41	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	13.0	0	BD	0	20.01	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	14.0	0	BD	0	19.77	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	15.0	0	BD	0	19.45	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	16.0	0	BD	0	19.29	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	17.0	0	BD	0	19.15	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	18.0	0	BD	0	18.95	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	19.0	0	BD	0	18.79	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	20.0	0	BD	0	18.69	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	21.0	0	BD	0	18.59	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	22.0	0	BD	0	18.57	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	23.0	0	BD	0	18.54	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	24.0	0	BD	0	18.52	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	25.0	0	BD	0	18.49	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	26.0	0	BD	0	18.44	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	27.0	0	BD	0	18.29	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	28.0	0	BD	0	18.14	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	29.0	0	BD	0	18.03	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	30.0	0	BD	0	17.96	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	31.0	0	BD	0	17.94	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	32.0	0	BD	0	17.91	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	33.0	0	BD	0	17.53	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	34.0	0	BD	0	17.29	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	35.0	0	BD	0	17.10	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	36.0	0	BD	0	16.98	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	37.0	0	BD	0	16.97	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	38.0	0	BD	0	16.93	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	39.0	0	BD	0	16.89	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	40.0	0	BD	0	16.86	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	41.0	0	BD	0	16.78	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	42.0	0	BD	0	16.75	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	43.0	0	BD	0	16.75	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	44.0	0	BD	0	16.74	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	45.0	0	BD	0	16.73	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	46.0	0	BD	0	16.71	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	47.0	0	BD	0	16.60	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	48.0	0	BD	0	16.51	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	49.0	0	BD	0	16.47	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	50.0	0	BD	0	16.42	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	51.0	0	BD	0	16.31	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	52.0	0	BD	0	16.24	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	53.0	0	BD	0	16.20	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	54.0	0	BD	0	16.18	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	55.0	0	BD	0	16.16	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	56.0	0	BD	0	16.06	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	57.0	0	BD	0	16.01	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	58.0	0	BD	0	15.99	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	59.0	0	BD	0	15.99	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	60.0	0	BD	0	15.96	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	61.0	0	BD	0	15.93	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	62.0	0	BD	0	15.88	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	63.0	0	BD	0	15.85	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	64.0	0	BD	0	15.81	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	65.0	0	BD	0	15.75	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	66.0	0	BD	0	15.58	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	67.0	0	BD	0	15.54	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	68.0	0	BD	0	15.55	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	69.0	0	BD	0	15.59	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	70.0	0	BD	0	15.57	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	71.0	0	BD	0	15.51	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	72.0	0	BD	0	15.49	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	73.0	0	BD	0	15.45	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	74.0	0	BD	0	15.45	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	75.0	0	BD	0	15.48	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	76.0	0	BD	0	15.50	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	77.0	0	BD	0	15.52	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	78.0	0	BD	0	15.51	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	79.0	0	BD	0	15.50	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	80.0	0	BD	0	15.48	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	81.0	0	BD	0	15.47	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	82.0	0	BD	0	15.45	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	83.0	0	BD	0	15.44	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	84.0	0	BD	0	15.42	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	85.0	0	BD	0	15.40	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	86.0	0	BD	0	15.37	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	87.0	0	BD	0	15.35	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	88.0	0	BD	0	15.31	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	89.0	0	BD	0	15.24	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	90.0	0	BD	0	15.19	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	91.0	0	BD	0	15.13	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	92.0	0	BD	0	15.06	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	93.0	0	BD	0	14.91	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	94.0	0	BD	0	14.73	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	95.0	0	BD	0	14.49	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	96.0	0	BD	0	14.20	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	97.0	0	BD	0	13.84	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	98.0	0	BD	0	13.56	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	99.0	0	BD	0	13.36	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	100.0	0	BD	0	13.27	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	101.0	0	BD	0	13.20	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	102.0	0	BD	0	13.12	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	103.0	0	BD	0	12.97	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	104.0	0	BD	0	12.90	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	105.0	0	BD	0	12.68	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	106.0	0	BD	0	12.58	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	107.0	0	BD	0	12.47	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	108.0	0	BD	0	12.46	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	109.0	0	BD	0	12.33	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	110.0	0	BD	0	12.10	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	111.0	0	BD	0	11.78	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	112.0	0	BD	0	11.64	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	113.0	0	BD	0	11.53	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	114.0	0	BD	0	11.47	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	115.0	0	BD	0	11.40	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	116.0	0	BD	0	11.36	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	117.0	0	BD	0	11.33	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	118.0	0	BD	0	11.27	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	119.0	0	BD	0	11.23	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	120.0	0	BD	0	11.17	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	121.0	0	BD	0	11.12	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	122.0	0	BD	0	11.05	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	123.0	0	BD	0	10.92	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	124.0	0	BD	0	10.76	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	125.0	0	BD	0	10.73	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	126.0	0	BD	0	10.55	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	127.0	0	BD	0	10.40	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	128.0	0	BD	0	10.27	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	129.0	0	BD	0	10.16	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	130.0	0	BD	0	9.95	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	131.0	0	BD	0	9.81	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	132.0	0	BD	0	9.66	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	133.0	0	BD	0	9.58	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	134.0	0	BD	0	9.52	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	135.0	0	BD	0	9.41	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	136.0	0	BD	0	9.25	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	137.0	0	BD	0	9.06	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	138.0	0	BD	0	8.86	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	139.0	0	BD	0	8.77	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	140.0	0	BD	0	8.69	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	141.0	0	BD	0	8.63	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	142.0	0	BD	0	8.54	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	143.0	0	BD	0	8.39	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	144.0	0	BD	0	8.30	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	145.0	0	BD	0	8.20	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	146.0	0	BD	0	8.19	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	147.0	0	BD	0	8.15	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	148.0	0	BD	0	8.06	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	149.0	0	BD	0	7.96	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	150.0	0	BD	0	7.87	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	151.0	0	BD	0	7.81	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	152.0	0	BD	0	7.76	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	153.0	0	BD	0	7.71	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	154.0	0	BD	0	7.67	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	155.0	0	BD	0	7.62	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	156.0	0	BD	0	7.57	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	157.0	0	BD	0	7.51	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	158.0	0	BD	0	7.45	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	159.0	0	BD	0	7.38	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	160.0	0	BD	0	7.26	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	161.0	0	BD	0	7.16	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	162.0	0	BD	0	7.12	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	163.0	0	BD	0	7.10	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	164.0	0	BD	0	7.09	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	165.0	0	BD	0	7.08	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	166.0	0	BD	0	7.08	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	167.0	0	BD	0	7.08	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	168.0	0	BD	0	7.04	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	169.0	0	BD	0	7.03	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	170.0	0	BD	0	7.01	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	171.0	0	BD	0	6.99	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	172.0	0	BD	0	6.95	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	173.0	0	BD	0	6.87	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	174.0	0	BD	0	6.84	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	175.0	0	BD	0	6.75	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	176.0	0	BD	0	6.71	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	177.0	0	BD	0	6.55	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	178.0	0	BD	0	6.47	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	179.0	0	BD	0	6.43	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	180.0	0	BD	0	6.34	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	181.0	0	BD	0	6.24	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	182.0	0	BD	0	6.08	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	183.0	0	BD	0	5.88	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	184.0	0	BD	0	5.81	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	185.0	0	BD	0	5.71	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	186.0	0	BD	0	5.60	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	187.0	0	BD	0	5.56	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	188.0	0	BD	0	5.52	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	189.0	0	BD	0	5.37	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	190.0	0	BD	0	5.26	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	191.0	0	BD	0	5.22	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	192.0	0	BD	0	5.15	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	193.0	0	BD	0	5.11	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	194.0	0	BD	0	5.08	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	195.0	0	BD	0	5.07	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	196.0	0	BD	0	5.02	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	197.0	0	BD	0	4.99	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	198.0	0	BD	0	4.92	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	199.0	0	BD	0	4.90	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	200.0	0	BD	0	4.87	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	201.0	0	BD	0	4.84	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	202.0	0	BD	0	4.79	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	203.0	0	BD	0	4.75	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	204.0	0	BD	0	4.73	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	205.0	0	BD	0	4.72	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	206.0	0	BD	0	4.67	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	207.0	0	BD	0	4.56	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	208.0	0	BD	0	4.51	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	209.0	0	BD	0	4.46	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	210.0	0	BD	0	4.40	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	211.0	0	BD	0	4.32	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	212.0	0	BD	0	4.28	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	213.0	0	BD	0	4.13	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	214.0	0	BD	0	4.06	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	215.0	0	BD	0	4.03	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	216.0	0	BD	0	4.02	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	217.0	0	BD	0	4.00	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	218.0	0	BD	0	3.98	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	219.0	0	BD	0	3.97	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	220.0	0	BD	0	3.95	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	221.0	0	BD	0	3.94	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	222.0	0	BD	0	3.91	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	223.0	0	BD	0	3.87	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	224.0	0	BD	0	3.83	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	225.0	0	BD	0	3.79	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	226.0	0	BD	0	3.75	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	227.0	0	BD	0	3.70	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	228.0	0	BD	0	3.64	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	229.0	0	BD	0	3.61	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	230.0	0	BD	0	3.59	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	231.0	0	BD	0	3.57	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	232.0	0	BD	0	3.56	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	233.0	0	BD	0	3.53	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	234.0	0	BD	0	3.52	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	235.0	0	BD	0	3.49	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	236.0	0	BD	0	3.49	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	237.0	0	BD	0	3.47	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	238.0	0	BD	0	3.41	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	239.0	0	BD	0	3.39	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	240.0	0	BD	0	3.35	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	241.0	0	BD	0	3.32	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	242.0	0	BD	0	3.30	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	243.0	0	BD	0	3.25	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	244.0	0	BD	0	3.20	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	245.0	0	BD	0	3.14	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	246.0	0	BD	0	3.10	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	247.0	0	BD	0	3.09	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	248.0	0	BD	0	3.05	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	249.0	0	BD	0	3.01	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	250.0	0	BD	0	2.95	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	251.0	0	BD	0	2.95	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	252.0	0	BD	0	2.89	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	253.0	0	BD	0	2.83	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	254.0	0	BD	0	2.80	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	255.0	0	BD	0	2.77	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	256.0	0	BD	0	2.73	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	257.0	0	BD	0	2.70	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	258.0	0	BD	0	2.64	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	259.0	0	BD	0	2.60	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	260.0	0	BD	0	2.57	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	261.0	0	BD	0	2.52	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	262.0	0	BD	0	2.51	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	263.0	0	BD	0	2.50	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	264.0	0	BD	0	2.49	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	265.0	0	BD	0	2.48	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	266.0	0	BD	0	2.47	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	267.0	0	BD	0	2.42	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	268.0	0	BD	0	2.37	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	269.0	0	BD	0	2.33	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	270.0	0	BD	0	2.29	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	271.0	0	BD	0	2.26	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	272.0	0	BD	0	2.23	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	273.0	0	BD	0	2.22	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	274.0	0	BD	0	2.20	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	275.0	0	BD	0	2.20	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	276.0	0	BD	0	2.19	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	277.0	0	BD	0	2.18	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	278.0	0	BD	0	2.17	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	279.0	0	BD	0	2.15	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	280.0	0	BD	0	2.12	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	281.0	0	BD	0	2.11	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	282.0	0	BD	0	2.09	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	283.0	0	BD	0	2.07	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	284.0	0	BD	0	2.06	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	285.0	0	BD	0	2.06	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	286.0	0	BD	0	2.05	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	287.0	0	BD	0	2.04	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	288.0	0	BD	0	2.03	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	289.0	0	BD	0	2.00	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	290.0	0	BD	0	1.98	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	291.0	0	BD	0	1.95	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	292.0	0	BD	0	1.94	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	293.0	0	BD	0	1.90	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	294.0	0	BD	0	1.87	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	295.0	0	BD	0	1.86	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	296.0	0	BD	0	1.85	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	297.0	0	BD	0	1.85	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	298.0	0	BD	0	1.84	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	299.0	0	BD	0	1.84	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	300.0	0	BD	0	1.82	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	301.0	0	BD	0	1.81	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	302.0	0	BD	0	1.78	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	303.0	0	BD	0	1.75	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	304.0	0	BD	0	1.73	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	305.0	0	BD	0	1.70	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	306.0	0	BD	0	1.67	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	307.0	0	BD	0	1.65	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	308.0	0	BD	0	1.62	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	309.0	0	BD	0	1.60	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	310.0	0	BD	0	1.58	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	311.0	0	BD	0	1.55	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	312.0	0	BD	0	1.54	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	313.0	0	BD	0	1.54	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	314.0	0	BD	0	1.53	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	315.0	0	BD	0	1.52	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	316.0	0	BD	0	1.51	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	317.0	0	BD	0	1.50	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	318.0	0	BD	0	1.49	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	319.0	0	BD	0	1.48	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	320.0	0	BD	0	1.47	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	321.0	0	BD	0	1.45	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	322.0	0	BD	0	1.43	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	323.0	0	BD	0	1.40	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	324.0	0	BD	0	1.39	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	325.0	0	BD	0	1.37	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	326.0	0	BD	0	1.35	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	327.0	0	BD	0	1.30	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	328.0	0	BD	0	1.29	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	329.0	0	BD	0	1.28	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	330.0	0	BD	0	1.27	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	331.0	0	BD	0	1.24	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	332.0	0	BD	0	1.22	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	333.0	0	BD	0	1.21	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	334.0	0	BD	0	1.20	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	335.0	0	BD	0	1.20	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	336.0	0	BD	0	1.19	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	337.0	0	BD	0	1.19	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	338.0	0	BD	0	1.18	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	339.0	0	BD	0	1.18	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	340.0	0	BD	0	1.18	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	341.0	0	BD	0	1.18	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	342.0	0	BD	0	1.16	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	343.0	0	BD	0	1.16	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	344.0	0	BD	0	1.16	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	345.0	0	BD	0	1.14	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	346.0	0	BD	0	1.11	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	347.0	0	BD	0	1.09	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	348.0	0	BD	0	1.08	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	349.0	0	BD	0	1.07	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	350.0	0	BD	0	1.04	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	351.0	0	BD	0	1.03	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	352.0	0	BD	0	1.03	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	353.0	0	BD	0	1.02	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	354.0	0	BD	0	1.02	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	355.0	0	BD	0	1.02	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	356.0	0	BD	0	1.01	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	357.0	0	BD	0	1.01	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	358.0	0	BD	0	1.01	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	359.0	0	BD	0	1.01	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	360.0	0	BD	0	1.00	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	361.0	0	BD	0	1.00	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	362.0	0	BD	0	0.99	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	363.0	0	BD	0	0.97	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	364.0	0	BD	0	0.95	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	365.0	0	BD	0	0.94	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	366.0	0	BD	0	0.93	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	367.0	0	BD	0	0.93	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	368.0	0	BD	0	0.92	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	369.0	0	BD	0	0.92	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	370.0	0	BD	0	0.92	0
JIVB___20062298	001	C	07/14/2006	04:18	133.4944	37.2536	0	371.0	0	BD	0	0.91	0
JIVB___20062299	001	B	07/26/2006	06:45	133.9833	37.0000	0	0.0	0	SC	0	22.63	0	33.261	0
JIVB___20062299	001	B	07/26/2006	06:45	133.9833	37.0000	0	10.0	0	SC	0	22.33	0	33.322	0
JIVB___20062299	001	B	07/26/2006	06:45	133.9833	37.0000	0	20.0	0	SC	0	20.27	0	34.122	0
JIVB___20062299	001	B	07/26/2006	06:45	133.9833	37.0000	0	30.0	0	SC	0	17.75	0	34.326	0
JIVB___20062299	001	B	07/26/2006	06:45	133.9833	37.0000	0	50.0	0	SC	0	14.72	0	34.467	0
JIVB___20062299	001	B	07/26/2006	06:45	133.9833	37.0000	0	75.0	0	SC	0	12.12	0	34.400	0
JIVB___20062299	001	B	07/26/2006	06:45	133.9833	37.0000	0	100.0	0	SC	0	9.07	0	34.217	0
JIVB___20062299	001	B	07/26/2006	06:45	133.9833	37.0000	0	125.0	0	SC	0	8.38	0	34.186	0
JIVB___20062299	001	B	07/26/2006	06:45	133.9833	37.0000	0	150.0	0	SC	0	8.25	0	34.184	0
JIVB___20062299	001	B	07/26/2006	06:45	133.9833	37.0000	0	200.0	0	SC	0	7.68	0	34.193	0
JIVB___20062299	001	B	07/26/2006	06:45	133.9833	37.0000	0	250.0	0	SC	0	5.89	0	34.139	0
JIVB___20062299	001	B	07/26/2006	06:45	133.9833	37.0000	0	300.0	0	SC	0	3.25	0	34.085	0
JIVB___20062299	001	B	07/26/2006	06:45	133.9833	37.0000	0	400.0	0	SC	0	1.28	0	34.064	0
JIVB___20062299	001	B	07/26/2006	06:45	133.9833	37.0000	0	500.0	0	SC	0	0.74	0	34.069	0
JIVB___20062299	001	B	07/26/2006	06:45	133.9833	37.0000	0	600.0	0	SC	0	0.55	0	34.071	0
JIVB___20062299	001	B	07/26/2006	06:45	133.9833	37.0000	0	700.0	0	SC	0	0.45	0	34.071	0
JIVB___20062299	001	B	07/26/2006	06:45	133.9833	37.0000	0	800.0	0	SC	0	0.38	0	34.071	0
JIVB___20062299	001	B	07/26/2006	06:45	133.9833	37.0000	0	900.0	0	SC	0	0.32	0	34.070	0
JIVB___20062299	001	B	07/26/2006	06:45	133.9833	37.0000	0	1000.0	0	SC	0	0.29	0	34.069	0
JIVB___20062299	001	B	07/26/2006	06:45	133.9833	37.0000	0	1200.0	0	SC	0	0.25	0	34.069	0
JIVB___20062299	001	B	07/26/2006	06:45	133.9833	37.0000	0	1500.0	0	SC	0	0.21	0	34.069	0
JIVB___20062299	001	B	07/26/2006	06:45	133.9833	37.0000	0	0.0	0	SD	0	22.69	0	33.243	0	5.172	0													0.0	0
JIVB___20062299	001	B	07/26/2006	06:45	133.9833	37.0000	0	19.0	0	SD	0	20.79	0	33.971	0	5.687	0													19.3	0
JIVB___20062299	001	B	07/26/2006	06:45	133.9833	37.0000	0	49.0	0	SD	0	14.74	0	34.450	0	5.016	0													49.3	0
JIVB___20062299	001	B	07/26/2006	06:45	133.9833	37.0000	0	100.0	0	SD	0	9.26	0	34.231	0	6.247	0													100.4	0
JIVB___20062299	001	B	07/26/2006	06:45	133.9833	37.0000	0	200.0	0	SD	0	7.49	0	34.184	0	6.292	0													201.4	0
JIVB___20062299	001	B	07/26/2006	06:45	133.9833	37.0000	0	299.0	0	SD	0	3.11	0	34.077	0	6.068	0													301.7	0
JIVB___20062299	001	B	07/26/2006	06:45	133.9833	37.0000	0	399.0	0	SD	0	1.25	0	34.063	0	5.441	0													402.8	0
JIVB___20062299	001	B	07/26/2006	06:45	133.9833	37.0000	0	599.0	0	SD	0	0.54	0	34.071	0	4.904	0													604.4	0
JIVB___20062299	001	B	07/26/2006	06:45	133.9833	37.0000	0	799.0	0	SD	0	0.37	0	34.070	0	4.837	0													806.5	0
JIVB___20062299	001	B	07/26/2006	06:45	133.9833	37.0000	0	999.0	0	SD	0	0.29	0	34.070	0	4.792	0													1009.3	0
JIVB___20062299	001	B	07/26/2006	06:45	133.9833	37.0000	0	1199.0	0	SD	0	0.25	0	34.069	0	4.814	0													1211.8	0
JIVB___20062299	001	B	07/26/2006	06:45	133.9833	37.0000	0	1499.0	0	SD	0	0.21	0	34.069	0	4.747	0													1515.7	0
JIVB___20062299	001	B	07/26/2006	06:45	133.9833	37.0000	0	1750.0	0	SD	0	0.20	0	34.069	0	4.725	0													1770.4	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	3.0	0	SC	0	22.6271	0	33.2613	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	4.0	0	SC	0	22.6273	0	33.2620	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	5.0	0	SC	0	22.6284	0	33.2620	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	6.0	0	SC	0	22.6278	0	33.2622	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	7.0	0	SC	0	22.5822	0	33.2764	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	8.0	0	SC	0	22.5548	0	33.2913	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	9.0	0	SC	0	22.4794	0	33.3075	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	10.0	0	SC	0	22.3344	0	33.3211	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	11.0	0	SC	0	22.2853	0	33.3230	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	12.0	0	SC	0	22.2687	0	33.3244	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	13.0	0	SC	0	22.2559	0	33.3263	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	14.0	0	SC	0	22.0024	0	33.3932	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	15.0	0	SC	0	21.4780	0	33.6561	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	16.0	0	SC	0	21.1398	0	33.8131	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	17.0	0	SC	0	20.6702	0	34.0441	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	18.0	0	SC	0	20.5169	0	34.0972	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	19.0	0	SC	0	20.4892	0	34.0963	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	20.0	0	SC	0	20.3124	0	34.1176	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	21.0	0	SC	0	19.9896	0	34.1613	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	22.0	0	SC	0	19.7032	0	34.1942	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	23.0	0	SC	0	19.4794	0	34.2105	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	24.0	0	SC	0	19.4102	0	34.2121	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	25.0	0	SC	0	19.2125	0	34.2221	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	26.0	0	SC	0	18.8166	0	34.2396	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	27.0	0	SC	0	18.3501	0	34.2708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	28.0	0	SC	0	18.0060	0	34.3074	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	29.0	0	SC	0	17.8604	0	34.3171	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	30.0	0	SC	0	17.7732	0	34.3242	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	31.0	0	SC	0	17.6511	0	34.3320	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	32.0	0	SC	0	17.4677	0	34.3380	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	33.0	0	SC	0	17.2094	0	34.3496	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	34.0	0	SC	0	16.8723	0	34.3611	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	35.0	0	SC	0	16.6247	0	34.3807	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	36.0	0	SC	0	16.2449	0	34.3990	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	37.0	0	SC	0	16.0776	0	34.4034	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	38.0	0	SC	0	15.9226	0	34.4062	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	39.0	0	SC	0	15.7846	0	34.4231	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	40.0	0	SC	0	15.6298	0	34.4438	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	41.0	0	SC	0	15.5329	0	34.4470	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	42.0	0	SC	0	15.4721	0	34.4532	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	43.0	0	SC	0	15.4425	0	34.4641	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	44.0	0	SC	0	15.2920	0	34.4822	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	45.0	0	SC	0	15.1876	0	34.4894	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	46.0	0	SC	0	15.0895	0	34.4854	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	47.0	0	SC	0	14.9873	0	34.4844	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	48.0	0	SC	0	14.9167	0	34.4844	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	49.0	0	SC	0	14.8813	0	34.4802	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	50.0	0	SC	0	14.7883	0	34.4724	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	51.0	0	SC	0	14.5137	0	34.4502	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	52.0	0	SC	0	14.3800	0	34.4447	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	53.0	0	SC	0	14.3622	0	34.4469	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	54.0	0	SC	0	14.2875	0	34.4418	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	55.0	0	SC	0	14.1312	0	34.4397	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	56.0	0	SC	0	13.9690	0	34.4459	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	57.0	0	SC	0	13.9037	0	34.4535	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	58.0	0	SC	0	13.8060	0	34.4619	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	59.0	0	SC	0	13.7247	0	34.4677	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	60.0	0	SC	0	13.6969	0	34.4679	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	61.0	0	SC	0	13.6066	0	34.4647	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	62.0	0	SC	0	13.4812	0	34.4613	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	63.0	0	SC	0	13.3808	0	34.4552	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	64.0	0	SC	0	13.2055	0	34.4476	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	65.0	0	SC	0	13.1376	0	34.4501	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	66.0	0	SC	0	13.0999	0	34.4489	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	67.0	0	SC	0	13.0027	0	34.4456	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	68.0	0	SC	0	12.9424	0	34.4441	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	69.0	0	SC	0	12.8741	0	34.4396	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	70.0	0	SC	0	12.8008	0	34.4378	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	71.0	0	SC	0	12.7715	0	34.4395	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	72.0	0	SC	0	12.7188	0	34.4356	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	73.0	0	SC	0	12.5897	0	34.4256	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	74.0	0	SC	0	12.4286	0	34.4136	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	75.0	0	SC	0	12.2331	0	34.4042	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	76.0	0	SC	0	12.0660	0	34.3972	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	77.0	0	SC	0	11.9775	0	34.3934	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	78.0	0	SC	0	11.8426	0	34.3850	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	79.0	0	SC	0	11.6422	0	34.3748	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	80.0	0	SC	0	11.4726	0	34.3723	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	81.0	0	SC	0	11.3914	0	34.3654	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	82.0	0	SC	0	11.2466	0	34.3454	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	83.0	0	SC	0	11.0425	0	34.3305	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	84.0	0	SC	0	10.9284	0	34.3200	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	85.0	0	SC	0	10.7204	0	34.3056	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	86.0	0	SC	0	10.5983	0	34.3031	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	87.0	0	SC	0	10.5172	0	34.3001	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	88.0	0	SC	0	10.3579	0	34.2934	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	89.0	0	SC	0	10.1551	0	34.2800	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	90.0	0	SC	0	10.0509	0	34.2710	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	91.0	0	SC	0	9.9264	0	34.2634	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	92.0	0	SC	0	9.8594	0	34.2567	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	93.0	0	SC	0	9.7609	0	34.2438	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	94.0	0	SC	0	9.6165	0	34.2420	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	95.0	0	SC	0	9.5265	0	34.2352	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	96.0	0	SC	0	9.4338	0	34.2279	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	97.0	0	SC	0	9.3424	0	34.2230	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	98.0	0	SC	0	9.2562	0	34.2229	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	99.0	0	SC	0	9.2143	0	34.2246	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	100.0	0	SC	0	9.1399	0	34.2192	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	101.0	0	SC	0	9.0555	0	34.2162	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	102.0	0	SC	0	9.0270	0	34.2162	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	103.0	0	SC	0	8.9916	0	34.2139	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	104.0	0	SC	0	8.9378	0	34.2105	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	105.0	0	SC	0	8.8620	0	34.2064	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	106.0	0	SC	0	8.7709	0	34.2002	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	107.0	0	SC	0	8.6718	0	34.1946	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	108.0	0	SC	0	8.6233	0	34.1937	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	109.0	0	SC	0	8.6121	0	34.1937	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	110.0	0	SC	0	8.5960	0	34.1921	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	111.0	0	SC	0	8.5531	0	34.1894	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	112.0	0	SC	0	8.5399	0	34.1902	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	113.0	0	SC	0	8.5339	0	34.1897	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	114.0	0	SC	0	8.5025	0	34.1879	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	115.0	0	SC	0	8.4740	0	34.1878	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	116.0	0	SC	0	8.4533	0	34.1875	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	117.0	0	SC	0	8.4439	0	34.1870	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	118.0	0	SC	0	8.4173	0	34.1848	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	119.0	0	SC	0	8.4097	0	34.1855	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	120.0	0	SC	0	8.4090	0	34.1857	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	121.0	0	SC	0	8.4075	0	34.1861	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	122.0	0	SC	0	8.4073	0	34.1870	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	123.0	0	SC	0	8.4054	0	34.1869	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	124.0	0	SC	0	8.3966	0	34.1858	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	125.0	0	SC	0	8.3886	0	34.1858	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	126.0	0	SC	0	8.3844	0	34.1861	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	127.0	0	SC	0	8.3812	0	34.1862	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	128.0	0	SC	0	8.3778	0	34.1858	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	129.0	0	SC	0	8.3738	0	34.1858	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	130.0	0	SC	0	8.3695	0	34.1858	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	131.0	0	SC	0	8.3624	0	34.1856	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	132.0	0	SC	0	8.3524	0	34.1849	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	133.0	0	SC	0	8.3453	0	34.1843	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	134.0	0	SC	0	8.3431	0	34.1850	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	135.0	0	SC	0	8.3414	0	34.1849	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	136.0	0	SC	0	8.3376	0	34.1848	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	137.0	0	SC	0	8.3247	0	34.1841	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	138.0	0	SC	0	8.3160	0	34.1847	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	139.0	0	SC	0	8.3139	0	34.1848	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	140.0	0	SC	0	8.3096	0	34.1846	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	141.0	0	SC	0	8.3023	0	34.1846	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	142.0	0	SC	0	8.2932	0	34.1843	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	143.0	0	SC	0	8.2867	0	34.1845	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	144.0	0	SC	0	8.2831	0	34.1843	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	145.0	0	SC	0	8.2776	0	34.1843	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	146.0	0	SC	0	8.2751	0	34.1848	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	147.0	0	SC	0	8.2746	0	34.1852	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	148.0	0	SC	0	8.2700	0	34.1850	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	149.0	0	SC	0	8.2613	0	34.1846	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	150.0	0	SC	0	8.2549	0	34.1846	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	151.0	0	SC	0	8.2486	0	34.1841	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	152.0	0	SC	0	8.2405	0	34.1843	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	153.0	0	SC	0	8.2399	0	34.1843	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	154.0	0	SC	0	8.2379	0	34.1841	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	155.0	0	SC	0	8.2216	0	34.1838	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	156.0	0	SC	0	8.2076	0	34.1851	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	157.0	0	SC	0	8.2056	0	34.1858	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	158.0	0	SC	0	8.1986	0	34.1858	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	159.0	0	SC	0	8.1949	0	34.1862	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	160.0	0	SC	0	8.1912	0	34.1858	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	161.0	0	SC	0	8.1879	0	34.1853	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	162.0	0	SC	0	8.1743	0	34.1855	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	163.0	0	SC	0	8.1660	0	34.1871	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	164.0	0	SC	0	8.1604	0	34.1871	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	165.0	0	SC	0	8.1547	0	34.1867	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	166.0	0	SC	0	8.1495	0	34.1871	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	167.0	0	SC	0	8.1460	0	34.1893	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	168.0	0	SC	0	8.1397	0	34.1886	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	169.0	0	SC	0	8.1205	0	34.1877	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	170.0	0	SC	0	8.0970	0	34.1888	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	171.0	0	SC	0	8.0981	0	34.1920	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	172.0	0	SC	0	8.0904	0	34.1925	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	173.0	0	SC	0	8.0799	0	34.1918	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	174.0	0	SC	0	8.0667	0	34.1921	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	175.0	0	SC	0	8.0581	0	34.1935	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	176.0	0	SC	0	8.0534	0	34.1941	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	177.0	0	SC	0	8.0481	0	34.1945	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	178.0	0	SC	0	8.0395	0	34.1945	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	179.0	0	SC	0	8.0218	0	34.1939	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	180.0	0	SC	0	8.0105	0	34.1937	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	181.0	0	SC	0	8.0013	0	34.1937	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	182.0	0	SC	0	7.9908	0	34.1935	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	183.0	0	SC	0	7.9775	0	34.1935	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	184.0	0	SC	0	7.9714	0	34.1944	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	185.0	0	SC	0	7.9617	0	34.1954	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	186.0	0	SC	0	7.9441	0	34.1958	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	187.0	0	SC	0	7.9369	0	34.1958	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	188.0	0	SC	0	7.9343	0	34.1957	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	189.0	0	SC	0	7.9318	0	34.1959	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	190.0	0	SC	0	7.9217	0	34.1952	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	191.0	0	SC	0	7.8965	0	34.1953	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	192.0	0	SC	0	7.8792	0	34.1957	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	193.0	0	SC	0	7.8721	0	34.1953	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	194.0	0	SC	0	7.8604	0	34.1948	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	195.0	0	SC	0	7.8437	0	34.1943	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	196.0	0	SC	0	7.8090	0	34.1925	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	197.0	0	SC	0	7.7811	0	34.1946	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	198.0	0	SC	0	7.7651	0	34.1933	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	199.0	0	SC	0	7.7434	0	34.1933	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	200.0	0	SC	0	7.7190	0	34.1927	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	201.0	0	SC	0	7.6895	0	34.1927	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	202.0	0	SC	0	7.6728	0	34.1923	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	203.0	0	SC	0	7.6386	0	34.1910	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	204.0	0	SC	0	7.5733	0	34.1881	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	205.0	0	SC	0	7.4993	0	34.1872	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	206.0	0	SC	0	7.4458	0	34.1858	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	207.0	0	SC	0	7.3944	0	34.1838	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	208.0	0	SC	0	7.3450	0	34.1824	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	209.0	0	SC	0	7.3127	0	34.1820	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	210.0	0	SC	0	7.2823	0	34.1816	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	211.0	0	SC	0	7.2481	0	34.1795	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	212.0	0	SC	0	7.2199	0	34.1796	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	213.0	0	SC	0	7.2082	0	34.1789	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	214.0	0	SC	0	7.1780	0	34.1776	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	215.0	0	SC	0	7.1461	0	34.1769	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	216.0	0	SC	0	7.1235	0	34.1773	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	217.0	0	SC	0	7.1118	0	34.1771	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	218.0	0	SC	0	7.0899	0	34.1763	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	219.0	0	SC	0	7.0632	0	34.1762	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	220.0	0	SC	0	7.0449	0	34.1759	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	221.0	0	SC	0	7.0268	0	34.1754	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	222.0	0	SC	0	7.0104	0	34.1749	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	223.0	0	SC	0	6.9897	0	34.1740	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	224.0	0	SC	0	6.9320	0	34.1710	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	225.0	0	SC	0	6.8940	0	34.1718	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	226.0	0	SC	0	6.8676	0	34.1711	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	227.0	0	SC	0	6.8493	0	34.1714	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	228.0	0	SC	0	6.8387	0	34.1713	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	229.0	0	SC	0	6.8227	0	34.1708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	230.0	0	SC	0	6.7969	0	34.1703	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	231.0	0	SC	0	6.7566	0	34.1702	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	232.0	0	SC	0	6.7241	0	34.1709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	233.0	0	SC	0	6.6822	0	34.1710	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	234.0	0	SC	0	6.6590	0	34.1728	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	235.0	0	SC	0	6.6351	0	34.1724	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	236.0	0	SC	0	6.6121	0	34.1710	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	237.0	0	SC	0	6.5644	0	34.1685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	238.0	0	SC	0	6.5318	0	34.1664	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	239.0	0	SC	0	6.4912	0	34.1649	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	240.0	0	SC	0	6.4717	0	34.1635	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	241.0	0	SC	0	6.4138	0	34.1588	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	242.0	0	SC	0	6.3512	0	34.1569	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	243.0	0	SC	0	6.3194	0	34.1554	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	244.0	0	SC	0	6.2942	0	34.1543	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	245.0	0	SC	0	6.2667	0	34.1534	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	246.0	0	SC	0	6.2110	0	34.1506	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	247.0	0	SC	0	6.1462	0	34.1482	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	248.0	0	SC	0	6.0888	0	34.1469	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	249.0	0	SC	0	6.0562	0	34.1460	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	250.0	0	SC	0	6.0333	0	34.1450	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	251.0	0	SC	0	5.9776	0	34.1410	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	252.0	0	SC	0	5.8900	0	34.1391	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	253.0	0	SC	0	5.7914	0	34.1328	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	254.0	0	SC	0	5.6672	0	34.1299	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	255.0	0	SC	0	5.5934	0	34.1295	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	256.0	0	SC	0	5.5293	0	34.1241	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	257.0	0	SC	0	5.4287	0	34.1233	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	258.0	0	SC	0	5.3718	0	34.1212	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	259.0	0	SC	0	5.3350	0	34.1197	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	260.0	0	SC	0	5.2949	0	34.1171	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	261.0	0	SC	0	5.2494	0	34.1153	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	262.0	0	SC	0	5.2186	0	34.1148	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	263.0	0	SC	0	5.1896	0	34.1140	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	264.0	0	SC	0	5.1358	0	34.1111	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	265.0	0	SC	0	5.0846	0	34.1109	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	266.0	0	SC	0	5.0281	0	34.1091	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	267.0	0	SC	0	4.9593	0	34.1093	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	268.0	0	SC	0	4.9436		34.1100	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	269.0	0	SC	0	4.9304		34.1108	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	270.0	0	SC	0	4.8799		34.1094	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	271.0	0	SC	0	4.7970		34.1094	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	272.0	0	SC	0	4.7092		34.1084	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	273.0	0	SC	0	4.6567		34.1075	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	274.0	0	SC	0	4.5942		34.1049	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	275.0	0	SC	0	4.5276		34.1029	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	276.0	0	SC	0	4.4349		34.0957	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	277.0	0	SC	0	4.3240		34.0940	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	278.0	0	SC	0	4.3004		34.0919	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	279.0	0	SC	0	4.2290		34.0850	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	280.0	0	SC	0	4.1196	0	34.0819	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	281.0	0	SC	0	4.0603		34.0826	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	282.0	0	SC	0	4.0406		34.0826	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	283.0	0	SC	0	4.0056		34.0810	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	284.0	0	SC	0	3.9584		34.0822	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	285.0	0	SC	0	3.9104		34.0854	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	286.0	0	SC	0	3.8756		34.0873	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	287.0	0	SC	0	3.8344		34.0880	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	288.0	0	SC	0	3.7800		34.0897	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	289.0	0	SC	0	3.7381		34.0897	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	290.0	0	SC	0	3.6815		34.0884	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	291.0	0	SC	0	3.6235		34.0895	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	292.0	0	SC	0	3.5894		34.0894	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	293.0	0	SC	0	3.5614		34.0887	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	294.0	0	SC	0	3.5266		34.0894	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	295.0	0	SC	0	3.4814		34.0882	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	296.0	0	SC	0	3.4000		34.0861	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	297.0	0	SC	0	3.3553		34.0869	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	298.0	0	SC	0	3.3371		34.0875	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	299.0	0	SC	0	3.3175		34.0871	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	300.0	0	SC	0	3.2995		34.0873	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	301.0	0	SC	0	3.2931		34.0875	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	302.0	0	SC	0	3.2744		34.0858	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	303.0	0	SC	0	3.1856		34.0822	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	304.0	0	SC	0	3.0889		34.0814	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	305.0	0	SC	0	3.0502		34.0809	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	306.0	0	SC	0	3.0124		34.0799	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	307.0	0	SC	0	2.9705		34.0794	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	308.0	0	SC	0	2.9414		34.0786	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	309.0	0	SC	0	2.9165		34.0789	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	310.0	0	SC	0	2.8952		34.0784	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	311.0	0	SC	0	2.8708		34.0780	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	312.0	0	SC	0	2.8489		34.0783	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	313.0	0	SC	0	2.8324		34.0770	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	314.0	0	SC	0	2.7686		34.0750	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	315.0	0	SC	0	2.7032		34.0743	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	316.0	0	SC	0	2.6637		34.0748	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	317.0	0	SC	0	2.5840		34.0724	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	318.0	0	SC	0	2.5169		34.0724	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	319.0	0	SC	0	2.4835		34.0723	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	320.0	0	SC	0	2.4731		34.0722	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	321.0	0	SC	0	2.4596		34.0719	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	322.0	0	SC	0	2.4522		34.0719	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	323.0	0	SC	0	2.4381		34.0719	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	324.0	0	SC	0	2.4293		34.0721	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	325.0	0	SC	0	2.4273		34.0723	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	326.0	0	SC	0	2.4212		34.0721	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	327.0	0	SC	0	2.4156		34.0724	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	328.0	0	SC	0	2.3737		34.0681	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	329.0	0	SC	0	2.2668	0	34.0679	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	330.0	0	SC	0	2.2480	0	34.0677	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	331.0	0	SC	0	2.2366	0	34.0678	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	332.0	0	SC	0	2.2316	0	34.0676	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	333.0	0	SC	0	2.2259	0	34.0675	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	334.0	0	SC	0	2.2186	0	34.0676	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	335.0	0	SC	0	2.2040	0	34.0677	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	336.0	0	SC	0	2.1876	0	34.0683	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	337.0	0	SC	0	2.1815	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	338.0	0	SC	0	2.1763	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	339.0	0	SC	0	2.1713	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	340.0	0	SC	0	2.1692	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	341.0	0	SC	0	2.1603	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	342.0	0	SC	0	2.1459	0	34.0703	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	343.0	0	SC	0	2.1169	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	344.0	0	SC	0	2.0819	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	345.0	0	SC	0	2.0748	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	346.0	0	SC	0	2.0654	0	34.0703	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	347.0	0	SC	0	2.0578	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	348.0	0	SC	0	2.0400	0	34.0692	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	349.0	0	SC	0	1.9975	0	34.0673	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	350.0	0	SC	0	1.9345	0	34.0667	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	351.0	0	SC	0	1.8950	0	34.0672	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	352.0	0	SC	0	1.8702	0	34.0670	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	353.0	0	SC	0	1.8613	0	34.0673	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	354.0	0	SC	0	1.8424	0	34.0661	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	355.0	0	SC	0	1.8061	0	34.0651	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	356.0	0	SC	0	1.7820	0	34.0652	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	357.0	0	SC	0	1.7732	0	34.0655	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	358.0	0	SC	0	1.7661	0	34.0648	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	359.0	0	SC	0	1.7480	0	34.0649	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	360.0	0	SC	0	1.7383	0	34.0652	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	361.0	0	SC	0	1.7321	0	34.0651	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	362.0	0	SC	0	1.7270	0	34.0653	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	363.0	0	SC	0	1.7216	0	34.0651	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	364.0	0	SC	0	1.7151	0	34.0652	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	365.0	0	SC	0	1.7095	0	34.0652	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	366.0	0	SC	0	1.7053	0	34.0653	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	367.0	0	SC	0	1.7011	0	34.0653	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	368.0	0	SC	0	1.6939	0	34.0653	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	369.0	0	SC	0	1.6886	0	34.0653	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	370.0	0	SC	0	1.6814	0	34.0653	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	371.0	0	SC	0	1.6709	0	34.0651	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	372.0	0	SC	0	1.6526	0	34.0651	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	373.0	0	SC	0	1.6436	0	34.0651	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	374.0	0	SC	0	1.6324	0	34.0650	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	375.0	0	SC	0	1.6277	0	34.0650	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	376.0	0	SC	0	1.6189	0	34.0648	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	377.0	0	SC	0	1.5861	0	34.0638	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	378.0	0	SC	0	1.5583	0	34.0648	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	379.0	0	SC	0	1.5533	0	34.0645	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	380.0	0	SC	0	1.5427	0	34.0645	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	381.0	0	SC	0	1.5379	0	34.0646	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	382.0	0	SC	0	1.5329	0	34.0644	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	383.0	0	SC	0	1.5243	0	34.0642	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	384.0	0	SC	0	1.5135	0	34.0641	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	385.0	0	SC	0	1.4960	0	34.0638	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	386.0	0	SC	0	1.4830	0	34.0641	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	387.0	0	SC	0	1.4660	0	34.0636	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	388.0	0	SC	0	1.4523	0	34.0635	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	389.0	0	SC	0	1.4152	0	34.0633	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	390.0	0	SC	0	1.4027	0	34.0638	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	391.0	0	SC	0	1.3936	0	34.0634	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	392.0	0	SC	0	1.3913	0	34.0637	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	393.0	0	SC	0	1.3914	0	34.0636	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	394.0	0	SC	0	1.3874	0	34.0636	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	395.0	0	SC	0	1.3762	0	34.0637	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	396.0	0	SC	0	1.3711	0	34.0638	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	397.0	0	SC	0	1.3660	0	34.0637	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	398.0	0	SC	0	1.3591	0	34.0640	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	399.0	0	SC	0	1.3562	0	34.0638	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	400.0	0	SC	0	1.3513	0	34.0638	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	401.0	0	SC	0	1.3402	0	34.0636	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	402.0	0	SC	0	1.3090	0	34.0632	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	403.0	0	SC	0	1.2844	0	34.0638	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	404.0	0	SC	0	1.2666	0	34.0638	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	405.0	0	SC	0	1.2544	0	34.0641	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	406.0	0	SC	0	1.2490	0	34.0641	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	407.0	0	SC	0	1.2455	0	34.0643	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	408.0	0	SC	0	1.2450	0	34.0644	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	409.0	0	SC	0	1.2438	0	34.0642	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	410.0	0	SC	0	1.2350	0	34.0644	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	411.0	0	SC	0	1.2322	0	34.0646	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	412.0	0	SC	0	1.2285	0	34.0643	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	413.0	0	SC	0	1.2186	0	34.0643	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	414.0	0	SC	0	1.2002	0	34.0644	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	415.0	0	SC	0	1.1865	0	34.0646	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	416.0	0	SC	0	1.1796	0	34.0648	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	417.0	0	SC	0	1.1742	0	34.0649	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	418.0	0	SC	0	1.1697	0	34.0647	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	419.0	0	SC	0	1.1634	0	34.0648	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	420.0	0	SC	0	1.1560	0	34.0650	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	421.0	0	SC	0	1.1531	0	34.0651	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	422.0	0	SC	0	1.1488	0	34.0650	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	423.0	0	SC	0	1.1397	0	34.0651	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	424.0	0	SC	0	1.1341	0	34.0653	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	425.0	0	SC	0	1.1302	0	34.0651	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	426.0	0	SC	0	1.1220	0	34.0652	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	427.0	0	SC	0	1.1115	0	34.0652	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	428.0	0	SC	0	1.1047	0	34.0653	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	429.0	0	SC	0	1.0972	0	34.0653	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	430.0	0	SC	0	1.0887	0	34.0655	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	431.0	0	SC	0	1.0807	0	34.0656	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	432.0	0	SC	0	1.0745	0	34.0655	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	433.0	0	SC	0	1.0663	0	34.0657	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	434.0	0	SC	0	1.0586	0	34.0658	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	435.0	0	SC	0	1.0541	0	34.0658	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	436.0	0	SC	0	1.0483	0	34.0659	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	437.0	0	SC	0	1.0472	0	34.0660	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	438.0	0	SC	0	1.0464	0	34.0659	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	439.0	0	SC	0	1.0437	0	34.0661	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	440.0	0	SC	0	1.0393	0	34.0661	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	441.0	0	SC	0	1.0339	0	34.0661	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	442.0	0	SC	0	1.0269	0	34.0659	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	443.0	0	SC	0	1.0162	0	34.0661	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	444.0	0	SC	0	1.0110	0	34.0664	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	445.0	0	SC	0	1.0081	0	34.0663	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	446.0	0	SC	0	1.0053	0	34.0663	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	447.0	0	SC	0	1.0010	0	34.0664	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	448.0	0	SC	0	0.9967	0	34.0665	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	449.0	0	SC	0	0.9930	0	34.0665	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	450.0	0	SC	0	0.9920	0	34.0667	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	451.0	0	SC	0	0.9887	0	34.0665	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	452.0	0	SC	0	0.9770	0	34.0665	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	453.0	0	SC	0	0.9717	0	34.0666	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	454.0	0	SC	0	0.9591	0	34.0664	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	455.0	0	SC	0	0.9402	0	34.0668	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	456.0	0	SC	0	0.9358	0	34.0670	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	457.0	0	SC	0	0.9343	0	34.0668	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	458.0	0	SC	0	0.9319	0	34.0671	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	459.0	0	SC	0	0.9311	0	34.0671	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	460.0	0	SC	0	0.9311	0	34.0672	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	461.0	0	SC	0	0.9291	0	34.0670	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	462.0	0	SC	0	0.9268	0	34.0672	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	463.0	0	SC	0	0.9245	0	34.0672	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	464.0	0	SC	0	0.9224	0	34.0673	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	465.0	0	SC	0	0.9202	0	34.0672	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	466.0	0	SC	0	0.9168	0	34.0674	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	467.0	0	SC	0	0.9139	0	34.0673	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	468.0	0	SC	0	0.9117	0	34.0673	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	469.0	0	SC	0	0.9021	0	34.0671	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	470.0	0	SC	0	0.8860	0	34.0675	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	471.0	0	SC	0	0.8739	0	34.0675	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	472.0	0	SC	0	0.8564	0	34.0677	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	473.0	0	SC	0	0.8491	0	34.0679	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	474.0	0	SC	0	0.8470	0	34.0679	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	475.0	0	SC	0	0.8459	0	34.0679	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	476.0	0	SC	0	0.8435	0	34.0679	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	477.0	0	SC	0	0.8419	0	34.0681	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	478.0	0	SC	0	0.8419	0	34.0681	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	479.0	0	SC	0	0.8417	0	34.0680	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	480.0	0	SC	0	0.8415	0	34.0682	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	481.0	0	SC	0	0.8389	0	34.0679	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	482.0	0	SC	0	0.8307	0	34.0682	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	483.0	0	SC	0	0.8255	0	34.0683	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	484.0	0	SC	0	0.8212	0	34.0683	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	485.0	0	SC	0	0.8168	0	34.0683	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	486.0	0	SC	0	0.8151	0	34.0683	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	487.0	0	SC	0	0.8079	0	34.0681	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	488.0	0	SC	0	0.7898	0	34.0683	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	489.0	0	SC	0	0.7867	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	490.0	0	SC	0	0.7867	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	491.0	0	SC	0	0.7860	0	34.0683	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	492.0	0	SC	0	0.7844	0	34.0683	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	493.0	0	SC	0	0.7816	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	494.0	0	SC	0	0.7815	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	495.0	0	SC	0	0.7818	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	496.0	0	SC	0	0.7802	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	497.0	0	SC	0	0.7797	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	498.0	0	SC	0	0.7794	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	499.0	0	SC	0	0.7734	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	500.0	0	SC	0	0.7660	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	501.0	0	SC	0	0.7528	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	502.0	0	SC	0	0.7450	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	503.0	0	SC	0	0.7435	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	504.0	0	SC	0	0.7425	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	505.0	0	SC	0	0.7412	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	506.0	0	SC	0	0.7379	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	507.0	0	SC	0	0.7328	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	508.0	0	SC	0	0.7254	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	509.0	0	SC	0	0.7211	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	510.0	0	SC	0	0.7197	0	34.0692	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	511.0	0	SC	0	0.7181	0	34.0692	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	512.0	0	SC	0	0.7114	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	513.0	0	SC	0	0.7048	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	514.0	0	SC	0	0.7026	0	34.0692	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	515.0	0	SC	0	0.7015	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	516.0	0	SC	0	0.6998	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	517.0	0	SC	0	0.6983	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	518.0	0	SC	0	0.6951	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	519.0	0	SC	0	0.6928	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	520.0	0	SC	0	0.6889	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	521.0	0	SC	0	0.6830	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	522.0	0	SC	0	0.6809	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	523.0	0	SC	0	0.6778	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	524.0	0	SC	0	0.6762	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	525.0	0	SC	0	0.6763	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	526.0	0	SC	0	0.6741	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	527.0	0	SC	0	0.6726	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	528.0	0	SC	0	0.6709	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	529.0	0	SC	0	0.6697	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	530.0	0	SC	0	0.6659	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	531.0	0	SC	0	0.6652	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	532.0	0	SC	0	0.6639	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	533.0	0	SC	0	0.6610	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	534.0	0	SC	0	0.6602	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	535.0	0	SC	0	0.6591	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	536.0	0	SC	0	0.6568	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	537.0	0	SC	0	0.6545	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	538.0	0	SC	0	0.6515	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	539.0	0	SC	0	0.6474	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	540.0	0	SC	0	0.6427	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	541.0	0	SC	0	0.6385	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	542.0	0	SC	0	0.6344	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	543.0	0	SC	0	0.6311	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	544.0	0	SC	0	0.6308	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	545.0	0	SC	0	0.6304	0	34.0702	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	546.0	0	SC	0	0.6298	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	547.0	0	SC	0	0.6296	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	548.0	0	SC	0	0.6290	0	34.0702	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	549.0	0	SC	0	0.6286	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	550.0	0	SC	0	0.6286	0	34.0702	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	551.0	0	SC	0	0.6285	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	552.0	0	SC	0	0.6217	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	553.0	0	SC	0	0.6166	0	34.0703	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	554.0	0	SC	0	0.6146	0	34.0702	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	555.0	0	SC	0	0.6126	0	34.0703	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	556.0	0	SC	0	0.6114	0	34.0702	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	557.0	0	SC	0	0.6103	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	558.0	0	SC	0	0.6095	0	34.0703	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	559.0	0	SC	0	0.6092	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	560.0	0	SC	0	0.6081	0	34.0703	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	561.0	0	SC	0	0.6059	0	34.0702	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	562.0	0	SC	0	0.6053	0	34.0703	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	563.0	0	SC	0	0.6028	0	34.0703	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	564.0	0	SC	0	0.5990	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	565.0	0	SC	0	0.5969	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	566.0	0	SC	0	0.5948	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	567.0	0	SC	0	0.5932	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	568.0	0	SC	0	0.5899	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	569.0	0	SC	0	0.5876	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	570.0	0	SC	0	0.5861	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	571.0	0	SC	0	0.5848	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	572.0	0	SC	0	0.5835	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	573.0	0	SC	0	0.5831	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	574.0	0	SC	0	0.5813	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	575.0	0	SC	0	0.5777	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	576.0	0	SC	0	0.5758	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	577.0	0	SC	0	0.5745	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	578.0	0	SC	0	0.5738	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	579.0	0	SC	0	0.5725	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	580.0	0	SC	0	0.5673	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	581.0	0	SC	0	0.5670	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	582.0	0	SC	0	0.5674	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	583.0	0	SC	0	0.5668	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	584.0	0	SC	0	0.5673	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	585.0	0	SC	0	0.5643	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	586.0	0	SC	0	0.5625	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	587.0	0	SC	0	0.5620	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	588.0	0	SC	0	0.5613	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	589.0	0	SC	0	0.5609	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	590.0	0	SC	0	0.5607	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	591.0	0	SC	0	0.5596	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	592.0	0	SC	0	0.5593	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	593.0	0	SC	0	0.5584	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	594.0	0	SC	0	0.5575	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	595.0	0	SC	0	0.5563	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	596.0	0	SC	0	0.5554	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	597.0	0	SC	0	0.5556	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	598.0	0	SC	0	0.5554	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	599.0	0	SC	0	0.5535	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	600.0	0	SC	0	0.5529	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	601.0	0	SC	0	0.5522	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	602.0	0	SC	0	0.5487	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	603.0	0	SC	0	0.5476	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	604.0	0	SC	0	0.5475	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	605.0	0	SC	0	0.5475	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	606.0	0	SC	0	0.5476	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	607.0	0	SC	0	0.5476	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	608.0	0	SC	0	0.5468	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	609.0	0	SC	0	0.5468	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	610.0	0	SC	0	0.5458	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	611.0	0	SC	0	0.5456	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	612.0	0	SC	0	0.5452	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	613.0	0	SC	0	0.5451	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	614.0	0	SC	0	0.5445	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	615.0	0	SC	0	0.5405	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	616.0	0	SC	0	0.5372	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	617.0	0	SC	0	0.5341	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	618.0	0	SC	0	0.5317	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	619.0	0	SC	0	0.5294	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	620.0	0	SC	0	0.5251	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	621.0	0	SC	0	0.5229	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	622.0	0	SC	0	0.5200	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	623.0	0	SC	0	0.5186	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	624.0	0	SC	0	0.5172	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	625.0	0	SC	0	0.5158	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	626.0	0	SC	0	0.5152	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	627.0	0	SC	0	0.5148	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	628.0	0	SC	0	0.5136	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	629.0	0	SC	0	0.5126	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	630.0	0	SC	0	0.5116	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	631.0	0	SC	0	0.5101	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	632.0	0	SC	0	0.5092	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	633.0	0	SC	0	0.5089	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	634.0	0	SC	0	0.5083	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	635.0	0	SC	0	0.5067	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	636.0	0	SC	0	0.5052	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	637.0	0	SC	0	0.5035	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	638.0	0	SC	0	0.5015	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	639.0	0	SC	0	0.5005	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	640.0	0	SC	0	0.5004	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	641.0	0	SC	0	0.5001	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	642.0	0	SC	0	0.4995	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	643.0	0	SC	0	0.4981	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	644.0	0	SC	0	0.4981	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	645.0	0	SC	0	0.4975	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	646.0	0	SC	0	0.4953	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	647.0	0	SC	0	0.4925	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	648.0	0	SC	0	0.4886	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	649.0	0	SC	0	0.4885	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	650.0	0	SC	0	0.4885	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	651.0	0	SC	0	0.4884	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	652.0	0	SC	0	0.4879	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	653.0	0	SC	0	0.4873	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	654.0	0	SC	0	0.4865	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	655.0	0	SC	0	0.4858	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	656.0	0	SC	0	0.4856	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	657.0	0	SC	0	0.4853	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	658.0	0	SC	0	0.4852	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	659.0	0	SC	0	0.4844	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	660.0	0	SC	0	0.4842	0	34.0710	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	661.0	0	SC	0	0.4841	0	34.0710	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	662.0	0	SC	0	0.4839	0	34.0710	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	663.0	0	SC	0	0.4835	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	664.0	0	SC	0	0.4830	0	34.0710	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	665.0	0	SC	0	0.4830	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	666.0	0	SC	0	0.4806	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	667.0	0	SC	0	0.4786	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	668.0	0	SC	0	0.4790	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	669.0	0	SC	0	0.4785	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	670.0	0	SC	0	0.4778	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	671.0	0	SC	0	0.4778	0	34.0710	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	672.0	0	SC	0	0.4773	0	34.0710	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	673.0	0	SC	0	0.4766	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	674.0	0	SC	0	0.4768	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	675.0	0	SC	0	0.4770	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	676.0	0	SC	0	0.4767	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	677.0	0	SC	0	0.4763	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	678.0	0	SC	0	0.4765	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	679.0	0	SC	0	0.4752	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	680.0	0	SC	0	0.4735	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	681.0	0	SC	0	0.4710	0	34.0710	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	682.0	0	SC	0	0.4703	0	34.0710	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	683.0	0	SC	0	0.4703	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	684.0	0	SC	0	0.4694	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	685.0	0	SC	0	0.4691	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	686.0	0	SC	0	0.4692	0	34.0710	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	687.0	0	SC	0	0.4692	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	688.0	0	SC	0	0.4695	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	689.0	0	SC	0	0.4698	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	690.0	0	SC	0	0.4664	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	691.0	0	SC	0	0.4659	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	692.0	0	SC	0	0.4654	0	34.0710	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	693.0	0	SC	0	0.4633	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	694.0	0	SC	0	0.4621	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	695.0	0	SC	0	0.4619	0	34.0710	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	696.0	0	SC	0	0.4620	0	34.0710	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	697.0	0	SC	0	0.4616	0	34.0710	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	698.0	0	SC	0	0.4600	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	699.0	0	SC	0	0.4570	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	700.0	0	SC	0	0.4563	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	701.0	0	SC	0	0.4549	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	702.0	0	SC	0	0.4544	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	703.0	0	SC	0	0.4539	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	704.0	0	SC	0	0.4537	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	705.0	0	SC	0	0.4522	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	706.0	0	SC	0	0.4516	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	707.0	0	SC	0	0.4501	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	708.0	0	SC	0	0.4489	0	34.0710	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	709.0	0	SC	0	0.4485	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	710.0	0	SC	0	0.4470	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	711.0	0	SC	0	0.4442	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	712.0	0	SC	0	0.4422	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	713.0	0	SC	0	0.4406	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	714.0	0	SC	0	0.4402	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	715.0	0	SC	0	0.4398	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	716.0	0	SC	0	0.4397	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	717.0	0	SC	0	0.4397	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	718.0	0	SC	0	0.4386	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	719.0	0	SC	0	0.4381	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	720.0	0	SC	0	0.4378	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	721.0	0	SC	0	0.4362	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	722.0	0	SC	0	0.4358	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	723.0	0	SC	0	0.4353	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	724.0	0	SC	0	0.4347	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	725.0	0	SC	0	0.4340	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	726.0	0	SC	0	0.4319	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	727.0	0	SC	0	0.4317	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	728.0	0	SC	0	0.4311	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	729.0	0	SC	0	0.4311	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	730.0	0	SC	0	0.4307	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	731.0	0	SC	0	0.4309	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	732.0	0	SC	0	0.4302	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	733.0	0	SC	0	0.4294	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	734.0	0	SC	0	0.4293	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	735.0	0	SC	0	0.4274	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	736.0	0	SC	0	0.4265	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	737.0	0	SC	0	0.4262	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	738.0	0	SC	0	0.4262	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	739.0	0	SC	0	0.4264	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	740.0	0	SC	0	0.4246	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	741.0	0	SC	0	0.4236	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	742.0	0	SC	0	0.4239	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	743.0	0	SC	0	0.4245	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	744.0	0	SC	0	0.4242	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	745.0	0	SC	0	0.4237	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	746.0	0	SC	0	0.4223	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	747.0	0	SC	0	0.4225	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	748.0	0	SC	0	0.4223	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	749.0	0	SC	0	0.4222	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	750.0	0	SC	0	0.4221	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	751.0	0	SC	0	0.4221	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	752.0	0	SC	0	0.4220	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	753.0	0	SC	0	0.4218	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	754.0	0	SC	0	0.4205	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	755.0	0	SC	0	0.4195	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	756.0	0	SC	0	0.4192	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	757.0	0	SC	0	0.4174	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	758.0	0	SC	0	0.4161	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	759.0	0	SC	0	0.4155	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	760.0	0	SC	0	0.4144	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	761.0	0	SC	0	0.4137	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	762.0	0	SC	0	0.4138	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	763.0	0	SC	0	0.4132	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	764.0	0	SC	0	0.4130	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	765.0	0	SC	0	0.4128	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	766.0	0	SC	0	0.4131	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	767.0	0	SC	0	0.4121	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	768.0	0	SC	0	0.4097	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	769.0	0	SC	0	0.4097	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	770.0	0	SC	0	0.4089	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	771.0	0	SC	0	0.4084	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	772.0	0	SC	0	0.4083	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	773.0	0	SC	0	0.4080	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	774.0	0	SC	0	0.4075	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	775.0	0	SC	0	0.4065	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	776.0	0	SC	0	0.4047	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	777.0	0	SC	0	0.4019	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	778.0	0	SC	0	0.4006	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	779.0	0	SC	0	0.3984	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	780.0	0	SC	0	0.3967	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	781.0	0	SC	0	0.3947	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	782.0	0	SC	0	0.3942	0	34.0703	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	783.0	0	SC	0	0.3937	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	784.0	0	SC	0	0.3938	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	785.0	0	SC	0	0.3930	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	786.0	0	SC	0	0.3929	0	34.0703	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	787.0	0	SC	0	0.3923	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	788.0	0	SC	0	0.3923	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	789.0	0	SC	0	0.3910	0	34.0703	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	790.0	0	SC	0	0.3896	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	791.0	0	SC	0	0.3890	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	792.0	0	SC	0	0.3888	0	34.0703	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	793.0	0	SC	0	0.3885	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	794.0	0	SC	0	0.3883	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	795.0	0	SC	0	0.3882	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	796.0	0	SC	0	0.3872	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	797.0	0	SC	0	0.3866	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	798.0	0	SC	0	0.3867	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	799.0	0	SC	0	0.3871	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	800.0	0	SC	0	0.3871	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	801.0	0	SC	0	0.3848	0	34.0703	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	802.0	0	SC	0	0.3840	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	803.0	0	SC	0	0.3840	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	804.0	0	SC	0	0.3853	0	34.0702	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	805.0	0	SC	0	0.3845	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	806.0	0	SC	0	0.3828	0	34.0703	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	807.0	0	SC	0	0.3830	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	808.0	0	SC	0	0.3836	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	809.0	0	SC	0	0.3836	0	34.0703	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	810.0	0	SC	0	0.3836	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	811.0	0	SC	0	0.3832	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	812.0	0	SC	0	0.3820	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	813.0	0	SC	0	0.3812	0	34.0703	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	814.0	0	SC	0	0.3805	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	815.0	0	SC	0	0.3792	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	816.0	0	SC	0	0.3781	0	34.0703	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	817.0	0	SC	0	0.3769	0	34.0703	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	818.0	0	SC	0	0.3745	0	34.0702	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	819.0	0	SC	0	0.3737	0	34.0703	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	820.0	0	SC	0	0.3746	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	821.0	0	SC	0	0.3740	0	34.0703	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	822.0	0	SC	0	0.3732	0	34.0703	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	823.0	0	SC	0	0.3731	0	34.0703	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	824.0	0	SC	0	0.3725	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	825.0	0	SC	0	0.3719	0	34.0703	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	826.0	0	SC	0	0.3705	0	34.0703	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	827.0	0	SC	0	0.3686	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	828.0	0	SC	0	0.3659	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	829.0	0	SC	0	0.3622	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	830.0	0	SC	0	0.3618	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	831.0	0	SC	0	0.3619	0	34.0702	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	832.0	0	SC	0	0.3619	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	833.0	0	SC	0	0.3614	0	34.0702	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	834.0	0	SC	0	0.3605	0	34.0702	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	835.0	0	SC	0	0.3601	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	836.0	0	SC	0	0.3598	0	34.0702	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	837.0	0	SC	0	0.3594	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	838.0	0	SC	0	0.3593	0	34.0702	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	839.0	0	SC	0	0.3590	0	34.0703	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	840.0	0	SC	0	0.3590	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	841.0	0	SC	0	0.3584	0	34.0702	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	842.0	0	SC	0	0.3586	0	34.0702	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	843.0	0	SC	0	0.3586	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	844.0	0	SC	0	0.3574	0	34.0702	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	845.0	0	SC	0	0.3562	0	34.0702	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	846.0	0	SC	0	0.3550	0	34.0702	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	847.0	0	SC	0	0.3546	0	34.0702	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	848.0	0	SC	0	0.3548	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	849.0	0	SC	0	0.3535	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	850.0	0	SC	0	0.3512	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	851.0	0	SC	0	0.3515	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	852.0	0	SC	0	0.3509	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	853.0	0	SC	0	0.3502	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	854.0	0	SC	0	0.3502	0	34.0702	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	855.0	0	SC	0	0.3503	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	856.0	0	SC	0	0.3505	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	857.0	0	SC	0	0.3507	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	858.0	0	SC	0	0.3508	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	859.0	0	SC	0	0.3504	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	860.0	0	SC	0	0.3505	0	34.0702	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	861.0	0	SC	0	0.3487	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	862.0	0	SC	0	0.3482	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	863.0	0	SC	0	0.3477	0	34.0702	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	864.0	0	SC	0	0.3470	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	865.0	0	SC	0	0.3470	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	866.0	0	SC	0	0.3460	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	867.0	0	SC	0	0.3454	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	868.0	0	SC	0	0.3450	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	869.0	0	SC	0	0.3450	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	870.0	0	SC	0	0.3442	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	871.0	0	SC	0	0.3429	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	872.0	0	SC	0	0.3426	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	873.0	0	SC	0	0.3423	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	874.0	0	SC	0	0.3413	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	875.0	0	SC	0	0.3390	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	876.0	0	SC	0	0.3379	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	877.0	0	SC	0	0.3357	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	878.0	0	SC	0	0.3342	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	879.0	0	SC	0	0.3329	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	880.0	0	SC	0	0.3322	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	881.0	0	SC	0	0.3324	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	882.0	0	SC	0	0.3326	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	883.0	0	SC	0	0.3321	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	884.0	0	SC	0	0.3319	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	885.0	0	SC	0	0.3316	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	886.0	0	SC	0	0.3314	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	887.0	0	SC	0	0.3311	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	888.0	0	SC	0	0.3305	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	889.0	0	SC	0	0.3292	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	890.0	0	SC	0	0.3289	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	891.0	0	SC	0	0.3291	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	892.0	0	SC	0	0.3292	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	893.0	0	SC	0	0.3299	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	894.0	0	SC	0	0.3301	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	895.0	0	SC	0	0.3302	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	896.0	0	SC	0	0.3295	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	897.0	0	SC	0	0.3279	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	898.0	0	SC	0	0.3272	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	899.0	0	SC	0	0.3274	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	900.0	0	SC	0	0.3272	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	901.0	0	SC	0	0.3268	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	902.0	0	SC	0	0.3269	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	903.0	0	SC	0	0.3246	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	904.0	0	SC	0	0.3243	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	905.0	0	SC	0	0.3243	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	906.0	0	SC	0	0.3243	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	907.0	0	SC	0	0.3240	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	908.0	0	SC	0	0.3225	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	909.0	0	SC	0	0.3220	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	910.0	0	SC	0	0.3208	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	911.0	0	SC	0	0.3203	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	912.0	0	SC	0	0.3200	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	913.0	0	SC	0	0.3195	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	914.0	0	SC	0	0.3190	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	915.0	0	SC	0	0.3188	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	916.0	0	SC	0	0.3184	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	917.0	0	SC	0	0.3183	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	918.0	0	SC	0	0.3178	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	919.0	0	SC	0	0.3172	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	920.0	0	SC	0	0.3171	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	921.0	0	SC	0	0.3173	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	922.0	0	SC	0	0.3172	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	923.0	0	SC	0	0.3172	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	924.0	0	SC	0	0.3172	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	925.0	0	SC	0	0.3171	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	926.0	0	SC	0	0.3169	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	927.0	0	SC	0	0.3166	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	928.0	0	SC	0	0.3163	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	929.0	0	SC	0	0.3161	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	930.0	0	SC	0	0.3154	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	931.0	0	SC	0	0.3148	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	932.0	0	SC	0	0.3140	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	933.0	0	SC	0	0.3126	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	934.0	0	SC	0	0.3119	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	935.0	0	SC	0	0.3105	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	936.0	0	SC	0	0.3097	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	937.0	0	SC	0	0.3099	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	938.0	0	SC	0	0.3092	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	939.0	0	SC	0	0.3091	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	940.0	0	SC	0	0.3092	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	941.0	0	SC	0	0.3091	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	942.0	0	SC	0	0.3071	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	943.0	0	SC	0	0.3066	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	944.0	0	SC	0	0.3054	0	34.0695	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	945.0	0	SC	0	0.3052	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	946.0	0	SC	0	0.3050	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	947.0	0	SC	0	0.3049	0	34.0695	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	948.0	0	SC	0	0.3048	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	949.0	0	SC	0	0.3045	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	950.0	0	SC	0	0.3045	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	951.0	0	SC	0	0.3046	0	34.0695	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	952.0	0	SC	0	0.3044	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	953.0	0	SC	0	0.3043	0	34.0695	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	954.0	0	SC	0	0.3040	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	955.0	0	SC	0	0.3039	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	956.0	0	SC	0	0.3039	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	957.0	0	SC	0	0.3038	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	958.0	0	SC	0	0.3038	0	34.0695	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	959.0	0	SC	0	0.3035	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	960.0	0	SC	0	0.3032	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	961.0	0	SC	0	0.3032	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	962.0	0	SC	0	0.3030	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	963.0	0	SC	0	0.3027	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	964.0	0	SC	0	0.3029	0	34.0695	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	965.0	0	SC	0	0.3028	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	966.0	0	SC	0	0.3026	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	967.0	0	SC	0	0.3026	0	34.0695	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	968.0	0	SC	0	0.3027	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	969.0	0	SC	0	0.3026	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	970.0	0	SC	0	0.3026	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	971.0	0	SC	0	0.3027	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	972.0	0	SC	0	0.3027	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	973.0	0	SC	0	0.3028	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	974.0	0	SC	0	0.3028	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	975.0	0	SC	0	0.3028	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	976.0	0	SC	0	0.3019	0	34.0695	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	977.0	0	SC	0	0.3013	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	978.0	0	SC	0	0.3007	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	979.0	0	SC	0	0.3003	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	980.0	0	SC	0	0.2999	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	981.0	0	SC	0	0.2998	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	982.0	0	SC	0	0.2993	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	983.0	0	SC	0	0.2958	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	984.0	0	SC	0	0.2937	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	985.0	0	SC	0	0.2934	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	986.0	0	SC	0	0.2932	0	34.0695	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	987.0	0	SC	0	0.2924	0	34.0695	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	988.0	0	SC	0	0.2922	0	34.0695	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	989.0	0	SC	0	0.2920	0	34.0695	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	990.0	0	SC	0	0.2920	0	34.0695	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	991.0	0	SC	0	0.2922	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	992.0	0	SC	0	0.2922	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	993.0	0	SC	0	0.2915	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	994.0	0	SC	0	0.2915	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	995.0	0	SC	0	0.2915	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	996.0	0	SC	0	0.2915	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	997.0	0	SC	0	0.2906	0	34.0695	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	998.0	0	SC	0	0.2902	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	999.0	0	SC	0	0.2901	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1000.0	0	SC	0	0.2902	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1001.0	0	SC	0	0.2902	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1002.0	0	SC	0	0.2903	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1003.0	0	SC	0	0.2903	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1004.0	0	SC	0	0.2904	0	34.0695	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1005.0	0	SC	0	0.2904	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1006.0	0	SC	0	0.2902	0	34.0695	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1007.0	0	SC	0	0.2900	0	34.0695	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1008.0	0	SC	0	0.2898	0	34.0695	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1009.0	0	SC	0	0.2897	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1010.0	0	SC	0	0.2897	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1011.0	0	SC	0	0.2895	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1012.0	0	SC	0	0.2895	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1013.0	0	SC	0	0.2891	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1014.0	0	SC	0	0.2891	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1015.0	0	SC	0	0.2889	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1016.0	0	SC	0	0.2886	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1017.0	0	SC	0	0.2880	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1018.0	0	SC	0	0.2877	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1019.0	0	SC	0	0.2870	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1020.0	0	SC	0	0.2867	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1021.0	0	SC	0	0.2865	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1022.0	0	SC	0	0.2865	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1023.0	0	SC	0	0.2860	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1024.0	0	SC	0	0.2853	0	34.0692	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1025.0	0	SC	0	0.2845	0	34.0695	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1026.0	0	SC	0	0.2845	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1027.0	0	SC	0	0.2844	0	34.0695	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1028.0	0	SC	0	0.2845	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1029.0	0	SC	0	0.2839	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1030.0	0	SC	0	0.2838	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1031.0	0	SC	0	0.2833	0	34.0692	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1032.0	0	SC	0	0.2832	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1033.0	0	SC	0	0.2832	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1034.0	0	SC	0	0.2830	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1035.0	0	SC	0	0.2829	0	34.0695	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1036.0	0	SC	0	0.2830	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1037.0	0	SC	0	0.2825	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1038.0	0	SC	0	0.2825	0	34.0692	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1039.0	0	SC	0	0.2824	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1040.0	0	SC	0	0.2820	0	34.0695	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1041.0	0	SC	0	0.2820	0	34.0692	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1042.0	0	SC	0	0.2818	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1043.0	0	SC	0	0.2815	0	34.0695	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1044.0	0	SC	0	0.2815	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1045.0	0	SC	0	0.2815	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1046.0	0	SC	0	0.2814	0	34.0692	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1047.0	0	SC	0	0.2811	0	34.0692	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1048.0	0	SC	0	0.2805	0	34.0692	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1049.0	0	SC	0	0.2807	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1050.0	0	SC	0	0.2807	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1051.0	0	SC	0	0.2802	0	34.0692	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1052.0	0	SC	0	0.2799	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1053.0	0	SC	0	0.2800	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1054.0	0	SC	0	0.2798	0	34.0692	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1055.0	0	SC	0	0.2798	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1056.0	0	SC	0	0.2797	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1057.0	0	SC	0	0.2795	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1058.0	0	SC	0	0.2787	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1059.0	0	SC	0	0.2784	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1060.0	0	SC	0	0.2783	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1061.0	0	SC	0	0.2780	0	34.0692	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1062.0	0	SC	0	0.2778	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1063.0	0	SC	0	0.2780	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1064.0	0	SC	0	0.2783	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1065.0	0	SC	0	0.2777	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1066.0	0	SC	0	0.2776	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1067.0	0	SC	0	0.2776	0	34.0692	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1068.0	0	SC	0	0.2771	0	34.0692	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1069.0	0	SC	0	0.2770	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1070.0	0	SC	0	0.2769	0	34.0692	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1071.0	0	SC	0	0.2768	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1072.0	0	SC	0	0.2768	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1073.0	0	SC	0	0.2767	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1074.0	0	SC	0	0.2766	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1075.0	0	SC	0	0.2763	0	34.0692	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1076.0	0	SC	0	0.2757	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1077.0	0	SC	0	0.2750	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1078.0	0	SC	0	0.2745	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1079.0	0	SC	0	0.2744	0	34.0692	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1080.0	0	SC	0	0.2742	0	34.0692	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1081.0	0	SC	0	0.2742	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1082.0	0	SC	0	0.2742	0	34.0692	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1083.0	0	SC	0	0.2739	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1084.0	0	SC	0	0.2729	0	34.0692	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1085.0	0	SC	0	0.2726	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1086.0	0	SC	0	0.2724	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1087.0	0	SC	0	0.2719	0	34.0692	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1088.0	0	SC	0	0.2714	0	34.0692	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1089.0	0	SC	0	0.2707	0	34.0692	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1090.0	0	SC	0	0.2704	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1091.0	0	SC	0	0.2699	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1092.0	0	SC	0	0.2689	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1093.0	0	SC	0	0.2680	0	34.0692	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1094.0	0	SC	0	0.2666	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1095.0	0	SC	0	0.2662	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1096.0	0	SC	0	0.2650	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1097.0	0	SC	0	0.2644	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1098.0	0	SC	0	0.2645	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1099.0	0	SC	0	0.2644	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1100.0	0	SC	0	0.2645	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1101.0	0	SC	0	0.2642	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1102.0	0	SC	0	0.2636	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1103.0	0	SC	0	0.2633	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1104.0	0	SC	0	0.2630	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1105.0	0	SC	0	0.2626	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1106.0	0	SC	0	0.2624	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1107.0	0	SC	0	0.2625	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1108.0	0	SC	0	0.2624	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1109.0	0	SC	0	0.2624	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1110.0	0	SC	0	0.2624	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1111.0	0	SC	0	0.2626	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1112.0	0	SC	0	0.2626	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1113.0	0	SC	0	0.2626	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1114.0	0	SC	0	0.2623	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1115.0	0	SC	0	0.2612	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1116.0	0	SC	0	0.2613	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1117.0	0	SC	0	0.2608	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1118.0	0	SC	0	0.2608	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1119.0	0	SC	0	0.2605	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1120.0	0	SC	0	0.2603	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1121.0	0	SC	0	0.2605	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1122.0	0	SC	0	0.2602	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1123.0	0	SC	0	0.2602	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1124.0	0	SC	0	0.2602	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1125.0	0	SC	0	0.2602	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1126.0	0	SC	0	0.2602	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1127.0	0	SC	0	0.2602	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1128.0	0	SC	0	0.2603	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1129.0	0	SC	0	0.2603	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1130.0	0	SC	0	0.2603	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1131.0	0	SC	0	0.2603	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1132.0	0	SC	0	0.2602	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1133.0	0	SC	0	0.2602	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1134.0	0	SC	0	0.2602	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1135.0	0	SC	0	0.2603	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1136.0	0	SC	0	0.2603	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1137.0	0	SC	0	0.2602	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1138.0	0	SC	0	0.2603	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1139.0	0	SC	0	0.2602	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1140.0	0	SC	0	0.2602	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1141.0	0	SC	0	0.2603	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1142.0	0	SC	0	0.2603	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1143.0	0	SC	0	0.2602	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1144.0	0	SC	0	0.2601	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1145.0	0	SC	0	0.2602	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1146.0	0	SC	0	0.2601	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1147.0	0	SC	0	0.2602	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1148.0	0	SC	0	0.2600	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1149.0	0	SC	0	0.2597	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1150.0	0	SC	0	0.2595	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1151.0	0	SC	0	0.2593	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1152.0	0	SC	0	0.2593	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1153.0	0	SC	0	0.2593	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1154.0	0	SC	0	0.2592	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1155.0	0	SC	0	0.2591	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1156.0	0	SC	0	0.2588	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1157.0	0	SC	0	0.2591	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1158.0	0	SC	0	0.2592	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1159.0	0	SC	0	0.2592	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1160.0	0	SC	0	0.2588	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1161.0	0	SC	0	0.2587	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1162.0	0	SC	0	0.2580	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1163.0	0	SC	0	0.2578	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1164.0	0	SC	0	0.2575	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1165.0	0	SC	0	0.2570	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1166.0	0	SC	0	0.2568	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1167.0	0	SC	0	0.2568	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1168.0	0	SC	0	0.2568	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1169.0	0	SC	0	0.2568	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1170.0	0	SC	0	0.2568	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1171.0	0	SC	0	0.2567	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1172.0	0	SC	0	0.2565	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1173.0	0	SC	0	0.2556	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1174.0	0	SC	0	0.2554	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1175.0	0	SC	0	0.2553	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1176.0	0	SC	0	0.2551	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1177.0	0	SC	0	0.2547	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1178.0	0	SC	0	0.2541	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1179.0	0	SC	0	0.2540	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1180.0	0	SC	0	0.2541	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1181.0	0	SC	0	0.2541	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1182.0	0	SC	0	0.2542	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1183.0	0	SC	0	0.2542	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1184.0	0	SC	0	0.2543	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1185.0	0	SC	0	0.2546	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1186.0	0	SC	0	0.2546	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1187.0	0	SC	0	0.2545	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1188.0	0	SC	0	0.2545	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1189.0	0	SC	0	0.2543	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1190.0	0	SC	0	0.2540	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1191.0	0	SC	0	0.2540	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1192.0	0	SC	0	0.2540	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1193.0	0	SC	0	0.2537	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1194.0	0	SC	0	0.2537	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1195.0	0	SC	0	0.2532	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1196.0	0	SC	0	0.2522	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1197.0	0	SC	0	0.2517	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1198.0	0	SC	0	0.2514	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1199.0	0	SC	0	0.2511	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1200.0	0	SC	0	0.2510	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1201.0	0	SC	0	0.2508	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1202.0	0	SC	0	0.2508	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1203.0	0	SC	0	0.2507	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1204.0	0	SC	0	0.2506	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1205.0	0	SC	0	0.2506	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1206.0	0	SC	0	0.2508	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1207.0	0	SC	0	0.2512	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1208.0	0	SC	0	0.2511	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1209.0	0	SC	0	0.2513	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1210.0	0	SC	0	0.2507	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1211.0	0	SC	0	0.2504	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1212.0	0	SC	0	0.2502	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1213.0	0	SC	0	0.2500	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1214.0	0	SC	0	0.2499	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1215.0	0	SC	0	0.2499	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1216.0	0	SC	0	0.2492	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1217.0	0	SC	0	0.2488	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1218.0	0	SC	0	0.2486	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1219.0	0	SC	0	0.2485	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1220.0	0	SC	0	0.2484	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1221.0	0	SC	0	0.2485	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1222.0	0	SC	0	0.2484	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1223.0	0	SC	0	0.2485	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1224.0	0	SC	0	0.2481	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1225.0	0	SC	0	0.2478	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1226.0	0	SC	0	0.2470	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1227.0	0	SC	0	0.2467	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1228.0	0	SC	0	0.2467	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1229.0	0	SC	0	0.2470	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1230.0	0	SC	0	0.2469	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1231.0	0	SC	0	0.2470	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1232.0	0	SC	0	0.2469	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1233.0	0	SC	0	0.2471	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1234.0	0	SC	0	0.2470	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1235.0	0	SC	0	0.2470	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1236.0	0	SC	0	0.2471	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1237.0	0	SC	0	0.2469	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1238.0	0	SC	0	0.2466	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1239.0	0	SC	0	0.2464	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1240.0	0	SC	0	0.2461	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1241.0	0	SC	0	0.2461	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1242.0	0	SC	0	0.2456	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1243.0	0	SC	0	0.2443	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1244.0	0	SC	0	0.2440	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1245.0	0	SC	0	0.2440	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1246.0	0	SC	0	0.2437	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1247.0	0	SC	0	0.2435	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1248.0	0	SC	0	0.2435	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1249.0	0	SC	0	0.2435	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1250.0	0	SC	0	0.2432	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1251.0	0	SC	0	0.2431	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1252.0	0	SC	0	0.2430	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1253.0	0	SC	0	0.2430	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1254.0	0	SC	0	0.2431	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1255.0	0	SC	0	0.2430	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1256.0	0	SC	0	0.2431	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1257.0	0	SC	0	0.2434	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1258.0	0	SC	0	0.2433	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1259.0	0	SC	0	0.2433	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1260.0	0	SC	0	0.2429	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1261.0	0	SC	0	0.2429	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1262.0	0	SC	0	0.2428	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1263.0	0	SC	0	0.2427	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1264.0	0	SC	0	0.2427	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1265.0	0	SC	0	0.2419	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1266.0	0	SC	0	0.2418	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1267.0	0	SC	0	0.2416	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1268.0	0	SC	0	0.2416	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1269.0	0	SC	0	0.2416	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1270.0	0	SC	0	0.2414	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1271.0	0	SC	0	0.2411	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1272.0	0	SC	0	0.2410	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1273.0	0	SC	0	0.2409	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1274.0	0	SC	0	0.2407	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1275.0	0	SC	0	0.2406	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1276.0	0	SC	0	0.2404	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1277.0	0	SC	0	0.2401	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1278.0	0	SC	0	0.2399	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1279.0	0	SC	0	0.2394	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1280.0	0	SC	0	0.2393	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1281.0	0	SC	0	0.2394	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1282.0	0	SC	0	0.2393	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1283.0	0	SC	0	0.2394	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1284.0	0	SC	0	0.2393	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1285.0	0	SC	0	0.2390	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1286.0	0	SC	0	0.2395	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1287.0	0	SC	0	0.2394	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1288.0	0	SC	0	0.2394	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1289.0	0	SC	0	0.2395	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1290.0	0	SC	0	0.2388	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1291.0	0	SC	0	0.2389	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1292.0	0	SC	0	0.2389	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1293.0	0	SC	0	0.2388	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1294.0	0	SC	0	0.2386	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1295.0	0	SC	0	0.2384	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1296.0	0	SC	0	0.2383	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1297.0	0	SC	0	0.2382	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1298.0	0	SC	0	0.2378	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1299.0	0	SC	0	0.2366	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1300.0	0	SC	0	0.2365	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1301.0	0	SC	0	0.2367	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1302.0	0	SC	0	0.2365	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1303.0	0	SC	0	0.2351	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1304.0	0	SC	0	0.2346	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1305.0	0	SC	0	0.2345	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1306.0	0	SC	0	0.2344	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1307.0	0	SC	0	0.2344	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1308.0	0	SC	0	0.2341	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1309.0	0	SC	0	0.2340	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1310.0	0	SC	0	0.2336	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1311.0	0	SC	0	0.2335	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1312.0	0	SC	0	0.2325	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1313.0	0	SC	0	0.2317	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1314.0	0	SC	0	0.2317	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1315.0	0	SC	0	0.2317	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1316.0	0	SC	0	0.2317	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1317.0	0	SC	0	0.2316	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1318.0	0	SC	0	0.2314	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1319.0	0	SC	0	0.2314	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1320.0	0	SC	0	0.2315	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1321.0	0	SC	0	0.2316	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1322.0	0	SC	0	0.2315	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1323.0	0	SC	0	0.2314	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1324.0	0	SC	0	0.2310	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1325.0	0	SC	0	0.2307	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1326.0	0	SC	0	0.2305	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1327.0	0	SC	0	0.2303	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1328.0	0	SC	0	0.2301	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1329.0	0	SC	0	0.2301	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1330.0	0	SC	0	0.2301	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1331.0	0	SC	0	0.2301	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1332.0	0	SC	0	0.2296	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1333.0	0	SC	0	0.2283	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1334.0	0	SC	0	0.2281	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1335.0	0	SC	0	0.2277	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1336.0	0	SC	0	0.2265	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1337.0	0	SC	0	0.2261	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1338.0	0	SC	0	0.2264	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1339.0	0	SC	0	0.2263	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1340.0	0	SC	0	0.2261	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1341.0	0	SC	0	0.2260	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1342.0	0	SC	0	0.2260	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1343.0	0	SC	0	0.2259	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1344.0	0	SC	0	0.2257	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1345.0	0	SC	0	0.2258	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1346.0	0	SC	0	0.2260	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1347.0	0	SC	0	0.2259	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1348.0	0	SC	0	0.2261	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1349.0	0	SC	0	0.2263	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1350.0	0	SC	0	0.2263	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1351.0	0	SC	0	0.2263	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1352.0	0	SC	0	0.2264	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1353.0	0	SC	0	0.2263	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1354.0	0	SC	0	0.2263	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1355.0	0	SC	0	0.2261	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1356.0	0	SC	0	0.2261	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1357.0	0	SC	0	0.2262	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1358.0	0	SC	0	0.2261	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1359.0	0	SC	0	0.2253	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1360.0	0	SC	0	0.2252	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1361.0	0	SC	0	0.2252	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1362.0	0	SC	0	0.2249	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1363.0	0	SC	0	0.2249	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1364.0	0	SC	0	0.2245	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1365.0	0	SC	0	0.2240	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1366.0	0	SC	0	0.2234	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1367.0	0	SC	0	0.2234	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1368.0	0	SC	0	0.2233	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1369.0	0	SC	0	0.2232	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1370.0	0	SC	0	0.2230	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1371.0	0	SC	0	0.2226	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1372.0	0	SC	0	0.2222	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1373.0	0	SC	0	0.2221	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1374.0	0	SC	0	0.2220	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1375.0	0	SC	0	0.2218	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1376.0	0	SC	0	0.2215	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1377.0	0	SC	0	0.2214	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1378.0	0	SC	0	0.2215	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1379.0	0	SC	0	0.2215	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1380.0	0	SC	0	0.2214	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1381.0	0	SC	0	0.2214	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1382.0	0	SC	0	0.2215	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1383.0	0	SC	0	0.2216	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1384.0	0	SC	0	0.2215	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1385.0	0	SC	0	0.2216	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1386.0	0	SC	0	0.2217	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1387.0	0	SC	0	0.2218	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1388.0	0	SC	0	0.2218	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1389.0	0	SC	0	0.2218	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1390.0	0	SC	0	0.2218	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1391.0	0	SC	0	0.2219	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1392.0	0	SC	0	0.2220	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1393.0	0	SC	0	0.2219	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1394.0	0	SC	0	0.2219	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1395.0	0	SC	0	0.2219	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1396.0	0	SC	0	0.2220	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1397.0	0	SC	0	0.2219	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1398.0	0	SC	0	0.2221	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1399.0	0	SC	0	0.2221	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1400.0	0	SC	0	0.2217	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1401.0	0	SC	0	0.2215	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1402.0	0	SC	0	0.2213	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1403.0	0	SC	0	0.2211	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1404.0	0	SC	0	0.2211	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1405.0	0	SC	0	0.2211	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1406.0	0	SC	0	0.2211	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1407.0	0	SC	0	0.2211	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1408.0	0	SC	0	0.2212	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1409.0	0	SC	0	0.2210	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1410.0	0	SC	0	0.2210	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1411.0	0	SC	0	0.2210	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1412.0	0	SC	0	0.2211	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1413.0	0	SC	0	0.2212	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1414.0	0	SC	0	0.2213	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1415.0	0	SC	0	0.2212	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1416.0	0	SC	0	0.2211	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1417.0	0	SC	0	0.2208	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1418.0	0	SC	0	0.2204	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1419.0	0	SC	0	0.2200	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1420.0	0	SC	0	0.2202	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1421.0	0	SC	0	0.2200	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1422.0	0	SC	0	0.2193	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1423.0	0	SC	0	0.2186	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1424.0	0	SC	0	0.2188	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1425.0	0	SC	0	0.2188	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1426.0	0	SC	0	0.2185	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1427.0	0	SC	0	0.2183	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1428.0	0	SC	0	0.2182	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1429.0	0	SC	0	0.2181	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1430.0	0	SC	0	0.2181	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1431.0	0	SC	0	0.2181	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1432.0	0	SC	0	0.2181	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1433.0	0	SC	0	0.2179	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1434.0	0	SC	0	0.2177	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1435.0	0	SC	0	0.2175	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1436.0	0	SC	0	0.2174	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1437.0	0	SC	0	0.2173	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1438.0	0	SC	0	0.2173	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1439.0	0	SC	0	0.2171	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1440.0	0	SC	0	0.2171	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1441.0	0	SC	0	0.2170	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1442.0	0	SC	0	0.2168	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1443.0	0	SC	0	0.2168	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1444.0	0	SC	0	0.2169	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1445.0	0	SC	0	0.2168	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1446.0	0	SC	0	0.2168	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1447.0	0	SC	0	0.2168	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1448.0	0	SC	0	0.2169	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1449.0	0	SC	0	0.2168	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1450.0	0	SC	0	0.2168	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1451.0	0	SC	0	0.2164	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1452.0	0	SC	0	0.2157	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1453.0	0	SC	0	0.2157	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1454.0	0	SC	0	0.2156	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1455.0	0	SC	0	0.2156	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1456.0	0	SC	0	0.2155	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1457.0	0	SC	0	0.2151	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1458.0	0	SC	0	0.2148	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1459.0	0	SC	0	0.2147	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1460.0	0	SC	0	0.2145	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1461.0	0	SC	0	0.2145	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1462.0	0	SC	0	0.2144	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1463.0	0	SC	0	0.2144	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1464.0	0	SC	0	0.2144	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1465.0	0	SC	0	0.2144	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1466.0	0	SC	0	0.2145	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1467.0	0	SC	0	0.2144	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1468.0	0	SC	0	0.2144	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1469.0	0	SC	0	0.2146	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1470.0	0	SC	0	0.2143	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1471.0	0	SC	0	0.2143	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1472.0	0	SC	0	0.2140	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1473.0	0	SC	0	0.2134	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1474.0	0	SC	0	0.2134	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1475.0	0	SC	0	0.2134	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1476.0	0	SC	0	0.2136	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1477.0	0	SC	0	0.2131	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1478.0	0	SC	0	0.2130	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1479.0	0	SC	0	0.2131	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1480.0	0	SC	0	0.2130	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1481.0	0	SC	0	0.2129	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1482.0	0	SC	0	0.2130	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1483.0	0	SC	0	0.2130	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1484.0	0	SC	0	0.2130	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1485.0	0	SC	0	0.2130	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1486.0	0	SC	0	0.2130	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1487.0	0	SC	0	0.2129	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1488.0	0	SC	0	0.2129	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1489.0	0	SC	0	0.2127	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1490.0	0	SC	0	0.2128	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1491.0	0	SC	0	0.2128	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1492.0	0	SC	0	0.2129	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1493.0	0	SC	0	0.2129	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1494.0	0	SC	0	0.2128	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1495.0	0	SC	0	0.2121	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1496.0	0	SC	0	0.2120	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1497.0	0	SC	0	0.2120	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1498.0	0	SC	0	0.2118	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1499.0	0	SC	0	0.2116	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1500.0	0	SC	0	0.2114	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1501.0	0	SC	0	0.2115	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1502.0	0	SC	0	0.2114	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1503.0	0	SC	0	0.2114	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1504.0	0	SC	0	0.2105	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1505.0	0	SC	0	0.2102	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1506.0	0	SC	0	0.2102	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1507.0	0	SC	0	0.2102	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1508.0	0	SC	0	0.2102	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1509.0	0	SC	0	0.2100	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1510.0	0	SC	0	0.2100	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1511.0	0	SC	0	0.2102	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1512.0	0	SC	0	0.2102	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1513.0	0	SC	0	0.2103	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1514.0	0	SC	0	0.2103	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1515.0	0	SC	0	0.2102	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1516.0	0	SC	0	0.2102	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1517.0	0	SC	0	0.2102	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1518.0	0	SC	0	0.2103	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1519.0	0	SC	0	0.2102	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1520.0	0	SC	0	0.2102	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1521.0	0	SC	0	0.2099	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1522.0	0	SC	0	0.2096	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1523.0	0	SC	0	0.2095	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1524.0	0	SC	0	0.2091	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1525.0	0	SC	0	0.2092	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1526.0	0	SC	0	0.2091	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1527.0	0	SC	0	0.2088	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1528.0	0	SC	0	0.2089	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1529.0	0	SC	0	0.2090	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1530.0	0	SC	0	0.2085	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1531.0	0	SC	0	0.2080	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1532.0	0	SC	0	0.2074	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1533.0	0	SC	0	0.2066	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1534.0	0	SC	0	0.2066	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1535.0	0	SC	0	0.2063	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1536.0	0	SC	0	0.2059	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1537.0	0	SC	0	0.2057	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1538.0	0	SC	0	0.2056	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1539.0	0	SC	0	0.2057	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1540.0	0	SC	0	0.2056	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1541.0	0	SC	0	0.2057	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1542.0	0	SC	0	0.2051	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1543.0	0	SC	0	0.2052	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1544.0	0	SC	0	0.2049	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1545.0	0	SC	0	0.2046	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1546.0	0	SC	0	0.2047	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1547.0	0	SC	0	0.2048	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1548.0	0	SC	0	0.2046	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1549.0	0	SC	0	0.2046	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1550.0	0	SC	0	0.2044	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1551.0	0	SC	0	0.2049	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1552.0	0	SC	0	0.2050	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1553.0	0	SC	0	0.2044	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1554.0	0	SC	0	0.2044	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1555.0	0	SC	0	0.2041	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1556.0	0	SC	0	0.2036	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1557.0	0	SC	0	0.2038	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1558.0	0	SC	0	0.2037	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1559.0	0	SC	0	0.2027	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1560.0	0	SC	0	0.2026	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1561.0	0	SC	0	0.2025	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1562.0	0	SC	0	0.2024	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1563.0	0	SC	0	0.2022	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1564.0	0	SC	0	0.2024	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1565.0	0	SC	0	0.2024	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1566.0	0	SC	0	0.2024	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1567.0	0	SC	0	0.2025	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1568.0	0	SC	0	0.2025	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1569.0	0	SC	0	0.2026	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1570.0	0	SC	0	0.2025	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1571.0	0	SC	0	0.2024	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1572.0	0	SC	0	0.2019	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1573.0	0	SC	0	0.2019	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1574.0	0	SC	0	0.2019	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1575.0	0	SC	0	0.2019	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1576.0	0	SC	0	0.2019	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1577.0	0	SC	0	0.2020	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1578.0	0	SC	0	0.2020	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1579.0	0	SC	0	0.2017	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1580.0	0	SC	0	0.2013	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1581.0	0	SC	0	0.2014	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1582.0	0	SC	0	0.2012	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1583.0	0	SC	0	0.2012	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1584.0	0	SC	0	0.2011	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1585.0	0	SC	0	0.2010	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1586.0	0	SC	0	0.2010	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1587.0	0	SC	0	0.2008	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1588.0	0	SC	0	0.2009	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1589.0	0	SC	0	0.2010	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1590.0	0	SC	0	0.2009	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1591.0	0	SC	0	0.2008	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1592.0	0	SC	0	0.2006	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1593.0	0	SC	0	0.2007	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1594.0	0	SC	0	0.2007	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1595.0	0	SC	0	0.2007	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1596.0	0	SC	0	0.2008	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1597.0	0	SC	0	0.2009	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1598.0	0	SC	0	0.2009	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1599.0	0	SC	0	0.2010	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1600.0	0	SC	0	0.2005	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1601.0	0	SC	0	0.2002	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1602.0	0	SC	0	0.2007	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1603.0	0	SC	0	0.2010	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1604.0	0	SC	0	0.2008	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1605.0	0	SC	0	0.2007	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1606.0	0	SC	0	0.2007	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1607.0	0	SC	0	0.2007	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1608.0	0	SC	0	0.2006	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1609.0	0	SC	0	0.2005	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1610.0	0	SC	0	0.2006	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1611.0	0	SC	0	0.2007	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1612.0	0	SC	0	0.2007	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1613.0	0	SC	0	0.2010	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1614.0	0	SC	0	0.2009	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1615.0	0	SC	0	0.2012	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1616.0	0	SC	0	0.2016	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1617.0	0	SC	0	0.2016	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1618.0	0	SC	0	0.2015	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1619.0	0	SC	0	0.2015	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1620.0	0	SC	0	0.2017	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1621.0	0	SC	0	0.2017	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1622.0	0	SC	0	0.2018	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1623.0	0	SC	0	0.2019	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1624.0	0	SC	0	0.2019	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1625.0	0	SC	0	0.2017	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1626.0	0	SC	0	0.2014	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1627.0	0	SC	0	0.2015	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1628.0	0	SC	0	0.2017	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1629.0	0	SC	0	0.2016	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1630.0	0	SC	0	0.2015	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1631.0	0	SC	0	0.2012	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1632.0	0	SC	0	0.2012	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1633.0	0	SC	0	0.2009	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1634.0	0	SC	0	0.2012	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1635.0	0	SC	0	0.2015	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1636.0	0	SC	0	0.2011	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1637.0	0	SC	0	0.2007	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1638.0	0	SC	0	0.2012	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1639.0	0	SC	0	0.2014	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1640.0	0	SC	0	0.2006	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1641.0	0	SC	0	0.2004	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1642.0	0	SC	0	0.2005	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1643.0	0	SC	0	0.2005	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1644.0	0	SC	0	0.2005	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1645.0	0	SC	0	0.2006	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1646.0	0	SC	0	0.2006	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1647.0	0	SC	0	0.2006	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1648.0	0	SC	0	0.2004	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1649.0	0	SC	0	0.2005	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1650.0	0	SC	0	0.2003	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1651.0	0	SC	0	0.1998	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1652.0	0	SC	0	0.1995	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1653.0	0	SC	0	0.1998	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1654.0	0	SC	0	0.1999	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1655.0	0	SC	0	0.1997	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1656.0	0	SC	0	0.1996	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1657.0	0	SC	0	0.1996	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1658.0	0	SC	0	0.1996	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1659.0	0	SC	0	0.1997	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1660.0	0	SC	0	0.1998	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1661.0	0	SC	0	0.1998	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1662.0	0	SC	0	0.1997	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1663.0	0	SC	0	0.1997	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1664.0	0	SC	0	0.1996	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1665.0	0	SC	0	0.1995	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1666.0	0	SC	0	0.1997	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1667.0	0	SC	0	0.1997	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1668.0	0	SC	0	0.1996	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1669.0	0	SC	0	0.1996	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1670.0	0	SC	0	0.1996	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1671.0	0	SC	0	0.1996	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1672.0	0	SC	0	0.1996	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1673.0	0	SC	0	0.1996	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1674.0	0	SC	0	0.1991	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1675.0	0	SC	0	0.1985	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1676.0	0	SC	0	0.1983	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1677.0	0	SC	0	0.1981	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1678.0	0	SC	0	0.1981	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1679.0	0	SC	0	0.1980	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1680.0	0	SC	0	0.1978	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1681.0	0	SC	0	0.1976	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1682.0	0	SC	0	0.1971	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1683.0	0	SC	0	0.1968	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1684.0	0	SC	0	0.1967	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1685.0	0	SC	0	0.1964	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1686.0	0	SC	0	0.1965	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1687.0	0	SC	0	0.1965	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1688.0	0	SC	0	0.1965	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1689.0	0	SC	0	0.1966	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1690.0	0	SC	0	0.1964	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1691.0	0	SC	0	0.1963	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1692.0	0	SC	0	0.1963	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1693.0	0	SC	0	0.1960	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1694.0	0	SC	0	0.1954	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1695.0	0	SC	0	0.1954	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1696.0	0	SC	0	0.1953	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1697.0	0	SC	0	0.1952	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1698.0	0	SC	0	0.1952	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1699.0	0	SC	0	0.1950	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1700.0	0	SC	0	0.1949	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1701.0	0	SC	0	0.1948	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1702.0	0	SC	0	0.1949	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1703.0	0	SC	0	0.1949	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1704.0	0	SC	0	0.1950	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1705.0	0	SC	0	0.1951	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1706.0	0	SC	0	0.1952	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1707.0	0	SC	0	0.1952	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1708.0	0	SC	0	0.1952	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1709.0	0	SC	0	0.1950	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1710.0	0	SC	0	0.1949	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1711.0	0	SC	0	0.1947	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1712.0	0	SC	0	0.1941	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1713.0	0	SC	0	0.1940	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1714.0	0	SC	0	0.1939	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1715.0	0	SC	0	0.1940	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1716.0	0	SC	0	0.1940	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1717.0	0	SC	0	0.1939	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1718.0	0	SC	0	0.1939	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1719.0	0	SC	0	0.1940	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1720.0	0	SC	0	0.1939	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1721.0	0	SC	0	0.1939	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1722.0	0	SC	0	0.1939	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1723.0	0	SC	0	0.1938	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1724.0	0	SC	0	0.1937	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1725.0	0	SC	0	0.1936	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1726.0	0	SC	0	0.1936	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1727.0	0	SC	0	0.1935	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1728.0	0	SC	0	0.1937	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1729.0	0	SC	0	0.1938	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1730.0	0	SC	0	0.1938	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1731.0	0	SC	0	0.1940	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1732.0	0	SC	0	0.1941	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1733.0	0	SC	0	0.1942	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1734.0	0	SC	0	0.1941	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1735.0	0	SC	0	0.1942	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1736.0	0	SC	0	0.1941	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1737.0	0	SC	0	0.1939	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1738.0	0	SC	0	0.1940	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1739.0	0	SC	0	0.1941	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1740.0	0	SC	0	0.1941	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1741.0	0	SC	0	0.1942	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1742.0	0	SC	0	0.1942	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1743.0	0	SC	0	0.1942	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1744.0	0	SC	0	0.1943	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1745.0	0	SC	0	0.1943	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1746.0	0	SC	0	0.1943	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1747.0	0	SC	0	0.1943	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1748.0	0	SC	0	0.1944	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1749.0	0	SC	0	0.1944	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1750.0	0	SC	0	0.1945	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1751.0	0	SC	0	0.1945	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1752.0	0	SC	0	0.1946	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1753.0	0	SC	0	0.1946	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1754.0	0	SC	0	0.1945	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1755.0	0	SC	0	0.1947	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1756.0	0	SC	0	0.1947	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1757.0	0	SC	0	0.1947	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1758.0	0	SC	0	0.1947	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1759.0	0	SC	0	0.1948	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1760.0	0	SC	0	0.1948	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1761.0	0	SC	0	0.1949	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1762.0	0	SC	0	0.1949	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1763.0	0	SC	0	0.1949	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1764.0	0	SC	0	0.1949	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1765.0	0	SC	0	0.1951	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1766.0	0	SC	0	0.1950	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1767.0	0	SC	0	0.1950	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1768.0	0	SC	0	0.1950	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1769.0	0	SC	0	0.1950	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1770.0	0	SC	0	0.1951	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1771.0	0	SC	0	0.1952	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	3.0	0	SC	0	22.6271	0	33.2613	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	4.0	0	SC	0	22.6273	0	33.2620	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	5.0	0	SC	0	22.6284	0	33.2620	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	6.0	0	SC	0	22.6278	0	33.2622	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	7.0	0	SC	0	22.5822	0	33.2764	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	8.0	0	SC	0	22.5548	0	33.2913	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	9.0	0	SC	0	22.4794	0	33.3075	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	10.0	0	SC	0	22.3344	0	33.3211	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	11.0	0	SC	0	22.2853	0	33.3230	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	12.0	0	SC	0	22.2687	0	33.3244	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	13.0	0	SC	0	22.2559	0	33.3263	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	14.0	0	SC	0	22.0024	0	33.3932	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	15.0	0	SC	0	21.4780	0	33.6561	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	16.0	0	SC	0	21.1398	0	33.8131	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	17.0	0	SC	0	20.6702	0	34.0441	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	18.0	0	SC	0	20.5169	0	34.0972	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	19.0	0	SC	0	20.4892	0	34.0963	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	20.0	0	SC	0	20.3124	0	34.1176	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	21.0	0	SC	0	19.9896	0	34.1613	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	22.0	0	SC	0	19.7032	0	34.1942	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	23.0	0	SC	0	19.4794	0	34.2105	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	24.0	0	SC	0	19.4102	0	34.2121	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	25.0	0	SC	0	19.2125	0	34.2221	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	26.0	0	SC	0	18.8166	0	34.2396	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	27.0	0	SC	0	18.3501	0	34.2708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	28.0	0	SC	0	18.0060	0	34.3074	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	29.0	0	SC	0	17.8604	0	34.3171	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	30.0	0	SC	0	17.7732	0	34.3242	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	31.0	0	SC	0	17.6511	0	34.3320	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	32.0	0	SC	0	17.4677	0	34.3380	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	33.0	0	SC	0	17.2094	0	34.3496	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	34.0	0	SC	0	16.8723	0	34.3611	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	35.0	0	SC	0	16.6247	0	34.3807	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	36.0	0	SC	0	16.2449	0	34.3990	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	37.0	0	SC	0	16.0776	0	34.4034	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	38.0	0	SC	0	15.9226	0	34.4062	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	39.0	0	SC	0	15.7846	0	34.4231	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	40.0	0	SC	0	15.6298	0	34.4438	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	41.0	0	SC	0	15.5329	0	34.4470	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	42.0	0	SC	0	15.4721	0	34.4532	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	43.0	0	SC	0	15.4425	0	34.4641	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	44.0	0	SC	0	15.2920	0	34.4822	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	45.0	0	SC	0	15.1876	0	34.4894	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	46.0	0	SC	0	15.0895	0	34.4854	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	47.0	0	SC	0	14.9873	0	34.4844	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	48.0	0	SC	0	14.9167	0	34.4844	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	49.0	0	SC	0	14.8813	0	34.4802	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	50.0	0	SC	0	14.7883	0	34.4724	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	51.0	0	SC	0	14.5137	0	34.4502	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	52.0	0	SC	0	14.3800	0	34.4447	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	53.0	0	SC	0	14.3622	0	34.4469	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	54.0	0	SC	0	14.2875	0	34.4418	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	55.0	0	SC	0	14.1312	0	34.4397	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	56.0	0	SC	0	13.9690	0	34.4459	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	57.0	0	SC	0	13.9037	0	34.4535	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	58.0	0	SC	0	13.8060	0	34.4619	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	59.0	0	SC	0	13.7247	0	34.4677	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	60.0	0	SC	0	13.6969	0	34.4679	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	61.0	0	SC	0	13.6066	0	34.4647	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	62.0	0	SC	0	13.4812	0	34.4613	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	63.0	0	SC	0	13.3808	0	34.4552	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	64.0	0	SC	0	13.2055	0	34.4476	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	65.0	0	SC	0	13.1376	0	34.4501	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	66.0	0	SC	0	13.0999	0	34.4489	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	67.0	0	SC	0	13.0027	0	34.4456	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	68.0	0	SC	0	12.9424	0	34.4441	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	69.0	0	SC	0	12.8741	0	34.4396	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	70.0	0	SC	0	12.8008	0	34.4378	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	71.0	0	SC	0	12.7715	0	34.4395	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	72.0	0	SC	0	12.7188	0	34.4356	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	73.0	0	SC	0	12.5897	0	34.4256	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	74.0	0	SC	0	12.4286	0	34.4136	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	75.0	0	SC	0	12.2331	0	34.4042	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	76.0	0	SC	0	12.0660	0	34.3972	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	77.0	0	SC	0	11.9775	0	34.3934	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	78.0	0	SC	0	11.8426	0	34.3850	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	79.0	0	SC	0	11.6422	0	34.3748	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	80.0	0	SC	0	11.4726	0	34.3723	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	81.0	0	SC	0	11.3914	0	34.3654	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	82.0	0	SC	0	11.2466	0	34.3454	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	83.0	0	SC	0	11.0425	0	34.3305	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	84.0	0	SC	0	10.9284	0	34.3200	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	85.0	0	SC	0	10.7204	0	34.3056	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	86.0	0	SC	0	10.5983	0	34.3031	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	87.0	0	SC	0	10.5172	0	34.3001	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	88.0	0	SC	0	10.3579	0	34.2934	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	89.0	0	SC	0	10.1551	0	34.2800	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	90.0	0	SC	0	10.0509	0	34.2710	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	91.0	0	SC	0	9.9264	0	34.2634	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	92.0	0	SC	0	9.8594	0	34.2567	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	93.0	0	SC	0	9.7609	0	34.2438	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	94.0	0	SC	0	9.6165	0	34.2420	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	95.0	0	SC	0	9.5265	0	34.2352	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	96.0	0	SC	0	9.4338	0	34.2279	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	97.0	0	SC	0	9.3424	0	34.2230	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	98.0	0	SC	0	9.2562	0	34.2229	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	99.0	0	SC	0	9.2143	0	34.2246	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	100.0	0	SC	0	9.1399	0	34.2192	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	101.0	0	SC	0	9.0555	0	34.2162	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	102.0	0	SC	0	9.0270	0	34.2162	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	103.0	0	SC	0	8.9916	0	34.2139	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	104.0	0	SC	0	8.9378	0	34.2105	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	105.0	0	SC	0	8.8620	0	34.2064	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	106.0	0	SC	0	8.7709	0	34.2002	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	107.0	0	SC	0	8.6718	0	34.1946	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	108.0	0	SC	0	8.6233	0	34.1937	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	109.0	0	SC	0	8.6121	0	34.1937	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	110.0	0	SC	0	8.5960	0	34.1921	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	111.0	0	SC	0	8.5531	0	34.1894	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	112.0	0	SC	0	8.5399	0	34.1902	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	113.0	0	SC	0	8.5339	0	34.1897	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	114.0	0	SC	0	8.5025	0	34.1879	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	115.0	0	SC	0	8.4740	0	34.1878	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	116.0	0	SC	0	8.4533	0	34.1875	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	117.0	0	SC	0	8.4439	0	34.1870	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	118.0	0	SC	0	8.4173	0	34.1848	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	119.0	0	SC	0	8.4097	0	34.1855	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	120.0	0	SC	0	8.4090	0	34.1857	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	121.0	0	SC	0	8.4075	0	34.1861	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	122.0	0	SC	0	8.4073	0	34.1870	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	123.0	0	SC	0	8.4054	0	34.1869	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	124.0	0	SC	0	8.3966	0	34.1858	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	125.0	0	SC	0	8.3886	0	34.1858	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	126.0	0	SC	0	8.3844	0	34.1861	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	127.0	0	SC	0	8.3812	0	34.1862	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	128.0	0	SC	0	8.3778	0	34.1858	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	129.0	0	SC	0	8.3738	0	34.1858	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	130.0	0	SC	0	8.3695	0	34.1858	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	131.0	0	SC	0	8.3624	0	34.1856	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	132.0	0	SC	0	8.3524	0	34.1849	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	133.0	0	SC	0	8.3453	0	34.1843	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	134.0	0	SC	0	8.3431	0	34.1850	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	135.0	0	SC	0	8.3414	0	34.1849	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	136.0	0	SC	0	8.3376	0	34.1848	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	137.0	0	SC	0	8.3247	0	34.1841	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	138.0	0	SC	0	8.3160	0	34.1847	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	139.0	0	SC	0	8.3139	0	34.1848	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	140.0	0	SC	0	8.3096	0	34.1846	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	141.0	0	SC	0	8.3023	0	34.1846	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	142.0	0	SC	0	8.2932	0	34.1843	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	143.0	0	SC	0	8.2867	0	34.1845	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	144.0	0	SC	0	8.2831	0	34.1843	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	145.0	0	SC	0	8.2776	0	34.1843	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	146.0	0	SC	0	8.2751	0	34.1848	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	147.0	0	SC	0	8.2746	0	34.1852	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	148.0	0	SC	0	8.2700	0	34.1850	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	149.0	0	SC	0	8.2613	0	34.1846	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	150.0	0	SC	0	8.2549	0	34.1846	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	151.0	0	SC	0	8.2486	0	34.1841	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	152.0	0	SC	0	8.2405	0	34.1843	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	153.0	0	SC	0	8.2399	0	34.1843	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	154.0	0	SC	0	8.2379	0	34.1841	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	155.0	0	SC	0	8.2216	0	34.1838	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	156.0	0	SC	0	8.2076	0	34.1851	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	157.0	0	SC	0	8.2056	0	34.1858	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	158.0	0	SC	0	8.1986	0	34.1858	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	159.0	0	SC	0	8.1949	0	34.1862	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	160.0	0	SC	0	8.1912	0	34.1858	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	161.0	0	SC	0	8.1879	0	34.1853	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	162.0	0	SC	0	8.1743	0	34.1855	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	163.0	0	SC	0	8.1660	0	34.1871	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	164.0	0	SC	0	8.1604	0	34.1871	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	165.0	0	SC	0	8.1547	0	34.1867	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	166.0	0	SC	0	8.1495	0	34.1871	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	167.0	0	SC	0	8.1460	0	34.1893	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	168.0	0	SC	0	8.1397	0	34.1886	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	169.0	0	SC	0	8.1205	0	34.1877	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	170.0	0	SC	0	8.0970	0	34.1888	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	171.0	0	SC	0	8.0981	0	34.1920	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	172.0	0	SC	0	8.0904	0	34.1925	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	173.0	0	SC	0	8.0799	0	34.1918	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	174.0	0	SC	0	8.0667	0	34.1921	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	175.0	0	SC	0	8.0581	0	34.1935	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	176.0	0	SC	0	8.0534	0	34.1941	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	177.0	0	SC	0	8.0481	0	34.1945	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	178.0	0	SC	0	8.0395	0	34.1945	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	179.0	0	SC	0	8.0218	0	34.1939	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	180.0	0	SC	0	8.0105	0	34.1937	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	181.0	0	SC	0	8.0013	0	34.1937	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	182.0	0	SC	0	7.9908	0	34.1935	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	183.0	0	SC	0	7.9775	0	34.1935	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	184.0	0	SC	0	7.9714	0	34.1944	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	185.0	0	SC	0	7.9617	0	34.1954	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	186.0	0	SC	0	7.9441	0	34.1958	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	187.0	0	SC	0	7.9369	0	34.1958	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	188.0	0	SC	0	7.9343	0	34.1957	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	189.0	0	SC	0	7.9318	0	34.1959	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	190.0	0	SC	0	7.9217	0	34.1952	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	191.0	0	SC	0	7.8965	0	34.1953	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	192.0	0	SC	0	7.8792	0	34.1957	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	193.0	0	SC	0	7.8721	0	34.1953	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	194.0	0	SC	0	7.8604	0	34.1948	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	195.0	0	SC	0	7.8437	0	34.1943	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	196.0	0	SC	0	7.8090	0	34.1925	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	197.0	0	SC	0	7.7811	0	34.1946	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	198.0	0	SC	0	7.7651	0	34.1933	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	199.0	0	SC	0	7.7434	0	34.1933	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	200.0	0	SC	0	7.7190	0	34.1927	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	201.0	0	SC	0	7.6895	0	34.1927	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	202.0	0	SC	0	7.6728	0	34.1923	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	203.0	0	SC	0	7.6386	0	34.1910	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	204.0	0	SC	0	7.5733	0	34.1881	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	205.0	0	SC	0	7.4993	0	34.1872	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	206.0	0	SC	0	7.4458	0	34.1858	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	207.0	0	SC	0	7.3944	0	34.1838	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	208.0	0	SC	0	7.3450	0	34.1824	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	209.0	0	SC	0	7.3127	0	34.1820	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	210.0	0	SC	0	7.2823	0	34.1816	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	211.0	0	SC	0	7.2481	0	34.1795	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	212.0	0	SC	0	7.2199	0	34.1796	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	213.0	0	SC	0	7.2082	0	34.1789	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	214.0	0	SC	0	7.1780	0	34.1776	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	215.0	0	SC	0	7.1461	0	34.1769	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	216.0	0	SC	0	7.1235	0	34.1773	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	217.0	0	SC	0	7.1118	0	34.1771	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	218.0	0	SC	0	7.0899	0	34.1763	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	219.0	0	SC	0	7.0632	0	34.1762	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	220.0	0	SC	0	7.0449	0	34.1759	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	221.0	0	SC	0	7.0268	0	34.1754	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	222.0	0	SC	0	7.0104	0	34.1749	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	223.0	0	SC	0	6.9897	0	34.1740	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	224.0	0	SC	0	6.9320	0	34.1710	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	225.0	0	SC	0	6.8940	0	34.1718	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	226.0	0	SC	0	6.8676	0	34.1711	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	227.0	0	SC	0	6.8493	0	34.1714	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	228.0	0	SC	0	6.8387	0	34.1713	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	229.0	0	SC	0	6.8227	0	34.1708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	230.0	0	SC	0	6.7969	0	34.1703	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	231.0	0	SC	0	6.7566	0	34.1702	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	232.0	0	SC	0	6.7241	0	34.1709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	233.0	0	SC	0	6.6822	0	34.1710	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	234.0	0	SC	0	6.6590	0	34.1728	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	235.0	0	SC	0	6.6351	0	34.1724	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	236.0	0	SC	0	6.6121	0	34.1710	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	237.0	0	SC	0	6.5644	0	34.1685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	238.0	0	SC	0	6.5318	0	34.1664	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	239.0	0	SC	0	6.4912	0	34.1649	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	240.0	0	SC	0	6.4717	0	34.1635	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	241.0	0	SC	0	6.4138	0	34.1588	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	242.0	0	SC	0	6.3512	0	34.1569	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	243.0	0	SC	0	6.3194	0	34.1554	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	244.0	0	SC	0	6.2942	0	34.1543	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	245.0	0	SC	0	6.2667	0	34.1534	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	246.0	0	SC	0	6.2110	0	34.1506	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	247.0	0	SC	0	6.1462	0	34.1482	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	248.0	0	SC	0	6.0888	0	34.1469	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	249.0	0	SC	0	6.0562	0	34.1460	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	250.0	0	SC	0	6.0333	0	34.1450	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	251.0	0	SC	0	5.9776	0	34.1410	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	252.0	0	SC	0	5.8900	0	34.1391	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	253.0	0	SC	0	5.7914	0	34.1328	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	254.0	0	SC	0	5.6672	0	34.1299	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	255.0	0	SC	0	5.5934	0	34.1295	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	256.0	0	SC	0	5.5293	0	34.1241	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	257.0	0	SC	0	5.4287	0	34.1233	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	258.0	0	SC	0	5.3718	0	34.1212	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	259.0	0	SC	0	5.3350	0	34.1197	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	260.0	0	SC	0	5.2949	0	34.1171	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	261.0	0	SC	0	5.2494	0	34.1153	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	262.0	0	SC	0	5.2186	0	34.1148	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	263.0	0	SC	0	5.1896	0	34.1140	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	264.0	0	SC	0	5.1358	0	34.1111	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	265.0	0	SC	0	5.0846	0	34.1109	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	266.0	0	SC	0	5.0281	0	34.1091	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	267.0	0	SC	0	4.9593	0	34.1093	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	268.0	0	SC	0	4.9436	0	34.1100	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	269.0	0	SC	0	4.9304	0	34.1108	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	270.0	0	SC	0	4.8799	0	34.1094	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	271.0	0	SC	0	4.7970	0	34.1094	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	272.0	0	SC	0	4.7092	0	34.1084	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	273.0	0	SC	0	4.6567	0	34.1075	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	274.0	0	SC	0	4.5942	0	34.1049	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	275.0	0	SC	0	4.5276	0	34.1029	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	276.0	0	SC	0	4.4349	0	34.0957	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	277.0	0	SC	0	4.3240	0	34.0940	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	278.0	0	SC	0	4.3004	0	34.0919	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	279.0	0	SC	0	4.2290	0	34.0850	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	280.0	0	SC	0	4.1196	0	34.0819	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	281.0	0	SC	0	4.0603	0	34.0826	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	282.0	0	SC	0	4.0406	0	34.0826	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	283.0	0	SC	0	4.0056	0	34.0810	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	284.0	0	SC	0	3.9584	0	34.0822	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	285.0	0	SC	0	3.9104	0	34.0854	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	286.0	0	SC	0	3.8756	0	34.0873	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	287.0	0	SC	0	3.8344	0	34.0880	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	288.0	0	SC	0	3.7800	0	34.0897	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	289.0	0	SC	0	3.7381	0	34.0897	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	290.0	0	SC	0	3.6815	0	34.0884	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	291.0	0	SC	0	3.6235	0	34.0895	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	292.0	0	SC	0	3.5894	0	34.0894	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	293.0	0	SC	0	3.5614	0	34.0887	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	294.0	0	SC	0	3.5266	0	34.0894	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	295.0	0	SC	0	3.4814	0	34.0882	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	296.0	0	SC	0	3.4000	0	34.0861	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	297.0	0	SC	0	3.3553	0	34.0869	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	298.0	0	SC	0	3.3371	0	34.0875	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	299.0	0	SC	0	3.3175	0	34.0871	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	300.0	0	SC	0	3.2995	0	34.0873	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	301.0	0	SC	0	3.2931	0	34.0875	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	302.0	0	SC	0	3.2744	0	34.0858	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	303.0	0	SC	0	3.1856	0	34.0822	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	304.0	0	SC	0	3.0889	0	34.0814	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	305.0	0	SC	0	3.0502	0	34.0809	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	306.0	0	SC	0	3.0124	0	34.0799	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	307.0	0	SC	0	2.9705	0	34.0794	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	308.0	0	SC	0	2.9414	0	34.0786	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	309.0	0	SC	0	2.9165	0	34.0789	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	310.0	0	SC	0	2.8952	0	34.0784	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	311.0	0	SC	0	2.8708	0	34.0780	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	312.0	0	SC	0	2.8489	0	34.0783	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	313.0	0	SC	0	2.8324	0	34.0770	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	314.0	0	SC	0	2.7686	0	34.0750	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	315.0	0	SC	0	2.7032	0	34.0743	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	316.0	0	SC	0	2.6637	0	34.0748	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	317.0	0	SC	0	2.5840	0	34.0724	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	318.0	0	SC	0	2.5169	0	34.0724	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	319.0	0	SC	0	2.4835	0	34.0723	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	320.0	0	SC	0	2.4731	0	34.0722	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	321.0	0	SC	0	2.4596	0	34.0719	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	322.0	0	SC	0	2.4522	0	34.0719	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	323.0	0	SC	0	2.4381	0	34.0719	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	324.0	0	SC	0	2.4293	0	34.0721	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	325.0	0	SC	0	2.4273	0	34.0723	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	326.0	0	SC	0	2.4212	0	34.0721	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	327.0	0	SC	0	2.4156	0	34.0724	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	328.0	0	SC	0	2.3737	0	34.0681	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	329.0	0	SC	0	2.2668	0	34.0679	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	330.0	0	SC	0	2.2480	0	34.0677	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	331.0	0	SC	0	2.2366	0	34.0678	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	332.0	0	SC	0	2.2316	0	34.0676	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	333.0	0	SC	0	2.2259	0	34.0675	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	334.0	0	SC	0	2.2186	0	34.0676	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	335.0	0	SC	0	2.2040	0	34.0677	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	336.0	0	SC	0	2.1876	0	34.0683	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	337.0	0	SC	0	2.1815	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	338.0	0	SC	0	2.1763	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	339.0	0	SC	0	2.1713	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	340.0	0	SC	0	2.1692	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	341.0	0	SC	0	2.1603	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	342.0	0	SC	0	2.1459	0	34.0703	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	343.0	0	SC	0	2.1169	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	344.0	0	SC	0	2.0819	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	345.0	0	SC	0	2.0748	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	346.0	0	SC	0	2.0654	0	34.0703	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	347.0	0	SC	0	2.0578	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	348.0	0	SC	0	2.0400	0	34.0692	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	349.0	0	SC	0	1.9975	0	34.0673	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	350.0	0	SC	0	1.9345	0	34.0667	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	351.0	0	SC	0	1.8950	0	34.0672	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	352.0	0	SC	0	1.8702	0	34.0670	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	353.0	0	SC	0	1.8613	0	34.0673	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	354.0	0	SC	0	1.8424	0	34.0661	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	355.0	0	SC	0	1.8061	0	34.0651	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	356.0	0	SC	0	1.7820	0	34.0652	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	357.0	0	SC	0	1.7732	0	34.0655	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	358.0	0	SC	0	1.7661	0	34.0648	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	359.0	0	SC	0	1.7480	0	34.0649	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	360.0	0	SC	0	1.7383	0	34.0652	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	361.0	0	SC	0	1.7321	0	34.0651	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	362.0	0	SC	0	1.7270	0	34.0653	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	363.0	0	SC	0	1.7216	0	34.0651	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	364.0	0	SC	0	1.7151	0	34.0652	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	365.0	0	SC	0	1.7095	0	34.0652	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	366.0	0	SC	0	1.7053	0	34.0653	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	367.0	0	SC	0	1.7011	0	34.0653	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	368.0	0	SC	0	1.6939	0	34.0653	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	369.0	0	SC	0	1.6886	0	34.0653	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	370.0	0	SC	0	1.6814	0	34.0653	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	371.0	0	SC	0	1.6709	0	34.0651	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	372.0	0	SC	0	1.6526	0	34.0651	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	373.0	0	SC	0	1.6436	0	34.0651	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	374.0	0	SC	0	1.6324	0	34.0650	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	375.0	0	SC	0	1.6277	0	34.0650	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	376.0	0	SC	0	1.6189	0	34.0648	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	377.0	0	SC	0	1.5861	0	34.0638	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	378.0	0	SC	0	1.5583	0	34.0648	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	379.0	0	SC	0	1.5533	0	34.0645	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	380.0	0	SC	0	1.5427	0	34.0645	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	381.0	0	SC	0	1.5379	0	34.0646	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	382.0	0	SC	0	1.5329	0	34.0644	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	383.0	0	SC	0	1.5243	0	34.0642	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	384.0	0	SC	0	1.5135	0	34.0641	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	385.0	0	SC	0	1.4960	0	34.0638	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	386.0	0	SC	0	1.4830	0	34.0641	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	387.0	0	SC	0	1.4660	0	34.0636	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	388.0	0	SC	0	1.4523	0	34.0635	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	389.0	0	SC	0	1.4152	0	34.0633	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	390.0	0	SC	0	1.4027	0	34.0638	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	391.0	0	SC	0	1.3936	0	34.0634	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	392.0	0	SC	0	1.3913	0	34.0637	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	393.0	0	SC	0	1.3914	0	34.0636	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	394.0	0	SC	0	1.3874	0	34.0636	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	395.0	0	SC	0	1.3762	0	34.0637	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	396.0	0	SC	0	1.3711	0	34.0638	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	397.0	0	SC	0	1.3660	0	34.0637	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	398.0	0	SC	0	1.3591	0	34.0640	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	399.0	0	SC	0	1.3562	0	34.0638	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	400.0	0	SC	0	1.3513	0	34.0638	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	401.0	0	SC	0	1.3402	0	34.0636	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	402.0	0	SC	0	1.3090	0	34.0632	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	403.0	0	SC	0	1.2844	0	34.0638	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	404.0	0	SC	0	1.2666	0	34.0638	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	405.0	0	SC	0	1.2544	0	34.0641	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	406.0	0	SC	0	1.2490	0	34.0641	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	407.0	0	SC	0	1.2455	0	34.0643	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	408.0	0	SC	0	1.2450	0	34.0644	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	409.0	0	SC	0	1.2438	0	34.0642	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	410.0	0	SC	0	1.2350	0	34.0644	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	411.0	0	SC	0	1.2322	0	34.0646	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	412.0	0	SC	0	1.2285	0	34.0643	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	413.0	0	SC	0	1.2186	0	34.0643	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	414.0	0	SC	0	1.2002	0	34.0644	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	415.0	0	SC	0	1.1865	0	34.0646	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	416.0	0	SC	0	1.1796	0	34.0648	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	417.0	0	SC	0	1.1742	0	34.0649	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	418.0	0	SC	0	1.1697	0	34.0647	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	419.0	0	SC	0	1.1634	0	34.0648	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	420.0	0	SC	0	1.1560	0	34.0650	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	421.0	0	SC	0	1.1531	0	34.0651	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	422.0	0	SC	0	1.1488	0	34.0650	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	423.0	0	SC	0	1.1397	0	34.0651	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	424.0	0	SC	0	1.1341	0	34.0653	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	425.0	0	SC	0	1.1302	0	34.0651	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	426.0	0	SC	0	1.1220	0	34.0652	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	427.0	0	SC	0	1.1115	0	34.0652	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	428.0	0	SC	0	1.1047	0	34.0653	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	429.0	0	SC	0	1.0972	0	34.0653	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	430.0	0	SC	0	1.0887	0	34.0655	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	431.0	0	SC	0	1.0807	0	34.0656	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	432.0	0	SC	0	1.0745	0	34.0655	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	433.0	0	SC	0	1.0663	0	34.0657	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	434.0	0	SC	0	1.0586	0	34.0658	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	435.0	0	SC	0	1.0541	0	34.0658	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	436.0	0	SC	0	1.0483	0	34.0659	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	437.0	0	SC	0	1.0472	0	34.0660	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	438.0	0	SC	0	1.0464	0	34.0659	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	439.0	0	SC	0	1.0437	0	34.0661	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	440.0	0	SC	0	1.0393	0	34.0661	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	441.0	0	SC	0	1.0339	0	34.0661	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	442.0	0	SC	0	1.0269	0	34.0659	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	443.0	0	SC	0	1.0162	0	34.0661	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	444.0	0	SC	0	1.0110	0	34.0664	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	445.0	0	SC	0	1.0081	0	34.0663	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	446.0	0	SC	0	1.0053	0	34.0663	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	447.0	0	SC	0	1.0010	0	34.0664	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	448.0	0	SC	0	0.9967	0	34.0665	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	449.0	0	SC	0	0.9930	0	34.0665	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	450.0	0	SC	0	0.9920	0	34.0667	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	451.0	0	SC	0	0.9887	0	34.0665	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	452.0	0	SC	0	0.9770	0	34.0665	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	453.0	0	SC	0	0.9717	0	34.0666	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	454.0	0	SC	0	0.9591	0	34.0664	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	455.0	0	SC	0	0.9402	0	34.0668	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	456.0	0	SC	0	0.9358	0	34.0670	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	457.0	0	SC	0	0.9343	0	34.0668	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	458.0	0	SC	0	0.9319	0	34.0671	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	459.0	0	SC	0	0.9311	0	34.0671	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	460.0	0	SC	0	0.9311	0	34.0672	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	461.0	0	SC	0	0.9291	0	34.0670	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	462.0	0	SC	0	0.9268	0	34.0672	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	463.0	0	SC	0	0.9245	0	34.0672	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	464.0	0	SC	0	0.9224	0	34.0673	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	465.0	0	SC	0	0.9202	0	34.0672	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	466.0	0	SC	0	0.9168	0	34.0674	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	467.0	0	SC	0	0.9139	0	34.0673	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	468.0	0	SC	0	0.9117	0	34.0673	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	469.0	0	SC	0	0.9021	0	34.0671	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	470.0	0	SC	0	0.8860	0	34.0675	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	471.0	0	SC	0	0.8739	0	34.0675	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	472.0	0	SC	0	0.8564	0	34.0677	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	473.0	0	SC	0	0.8491	0	34.0679	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	474.0	0	SC	0	0.8470	0	34.0679	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	475.0	0	SC	0	0.8459	0	34.0679	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	476.0	0	SC	0	0.8435	0	34.0679	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	477.0	0	SC	0	0.8419	0	34.0681	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	478.0	0	SC	0	0.8419	0	34.0681	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	479.0	0	SC	0	0.8417	0	34.0680	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	480.0	0	SC	0	0.8415	0	34.0682	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	481.0	0	SC	0	0.8389	0	34.0679	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	482.0	0	SC	0	0.8307	0	34.0682	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	483.0	0	SC	0	0.8255	0	34.0683	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	484.0	0	SC	0	0.8212	0	34.0683	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	485.0	0	SC	0	0.8168	0	34.0683	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	486.0	0	SC	0	0.8151	0	34.0683	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	487.0	0	SC	0	0.8079	0	34.0681	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	488.0	0	SC	0	0.7898	0	34.0683	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	489.0	0	SC	0	0.7867	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	490.0	0	SC	0	0.7867	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	491.0	0	SC	0	0.7860	0	34.0683	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	492.0	0	SC	0	0.7844	0	34.0683	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	493.0	0	SC	0	0.7816	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	494.0	0	SC	0	0.7815	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	495.0	0	SC	0	0.7818	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	496.0	0	SC	0	0.7802	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	497.0	0	SC	0	0.7797	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	498.0	0	SC	0	0.7794	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	499.0	0	SC	0	0.7734	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	500.0	0	SC	0	0.7660	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	501.0	0	SC	0	0.7528	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	502.0	0	SC	0	0.7450	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	503.0	0	SC	0	0.7435	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	504.0	0	SC	0	0.7425	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	505.0	0	SC	0	0.7412	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	506.0	0	SC	0	0.7379	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	507.0	0	SC	0	0.7328	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	508.0	0	SC	0	0.7254	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	509.0	0	SC	0	0.7211	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	510.0	0	SC	0	0.7197	0	34.0692	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	511.0	0	SC	0	0.7181	0	34.0692	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	512.0	0	SC	0	0.7114	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	513.0	0	SC	0	0.7048	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	514.0	0	SC	0	0.7026	0	34.0692	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	515.0	0	SC	0	0.7015	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	516.0	0	SC	0	0.6998	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	517.0	0	SC	0	0.6983	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	518.0	0	SC	0	0.6951	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	519.0	0	SC	0	0.6928	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	520.0	0	SC	0	0.6889	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	521.0	0	SC	0	0.6830	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	522.0	0	SC	0	0.6809	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	523.0	0	SC	0	0.6778	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	524.0	0	SC	0	0.6762	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	525.0	0	SC	0	0.6763	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	526.0	0	SC	0	0.6741	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	527.0	0	SC	0	0.6726	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	528.0	0	SC	0	0.6709	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	529.0	0	SC	0	0.6697	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	530.0	0	SC	0	0.6659	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	531.0	0	SC	0	0.6652	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	532.0	0	SC	0	0.6639	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	533.0	0	SC	0	0.6610	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	534.0	0	SC	0	0.6602	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	535.0	0	SC	0	0.6591	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	536.0	0	SC	0	0.6568	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	537.0	0	SC	0	0.6545	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	538.0	0	SC	0	0.6515	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	539.0	0	SC	0	0.6474	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	540.0	0	SC	0	0.6427	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	541.0	0	SC	0	0.6385	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	542.0	0	SC	0	0.6344	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	543.0	0	SC	0	0.6311	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	544.0	0	SC	0	0.6308	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	545.0	0	SC	0	0.6304	0	34.0702	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	546.0	0	SC	0	0.6298	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	547.0	0	SC	0	0.6296	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	548.0	0	SC	0	0.6290	0	34.0702	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	549.0	0	SC	0	0.6286	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	550.0	0	SC	0	0.6286	0	34.0702	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	551.0	0	SC	0	0.6285	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	552.0	0	SC	0	0.6217	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	553.0	0	SC	0	0.6166	0	34.0703	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	554.0	0	SC	0	0.6146	0	34.0702	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	555.0	0	SC	0	0.6126	0	34.0703	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	556.0	0	SC	0	0.6114	0	34.0702	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	557.0	0	SC	0	0.6103	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	558.0	0	SC	0	0.6095	0	34.0703	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	559.0	0	SC	0	0.6092	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	560.0	0	SC	0	0.6081	0	34.0703	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	561.0	0	SC	0	0.6059	0	34.0702	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	562.0	0	SC	0	0.6053	0	34.0703	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	563.0	0	SC	0	0.6028	0	34.0703	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	564.0	0	SC	0	0.5990	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	565.0	0	SC	0	0.5969	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	566.0	0	SC	0	0.5948	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	567.0	0	SC	0	0.5932	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	568.0	0	SC	0	0.5899	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	569.0	0	SC	0	0.5876	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	570.0	0	SC	0	0.5861	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	571.0	0	SC	0	0.5848	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	572.0	0	SC	0	0.5835	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	573.0	0	SC	0	0.5831	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	574.0	0	SC	0	0.5813	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	575.0	0	SC	0	0.5777	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	576.0	0	SC	0	0.5758	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	577.0	0	SC	0	0.5745	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	578.0	0	SC	0	0.5738	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	579.0	0	SC	0	0.5725	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	580.0	0	SC	0	0.5673	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	581.0	0	SC	0	0.5670	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	582.0	0	SC	0	0.5674	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	583.0	0	SC	0	0.5668	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	584.0	0	SC	0	0.5673	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	585.0	0	SC	0	0.5643	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	586.0	0	SC	0	0.5625	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	587.0	0	SC	0	0.5620	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	588.0	0	SC	0	0.5613	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	589.0	0	SC	0	0.5609	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	590.0	0	SC	0	0.5607	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	591.0	0	SC	0	0.5596	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	592.0	0	SC	0	0.5593	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	593.0	0	SC	0	0.5584	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	594.0	0	SC	0	0.5575	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	595.0	0	SC	0	0.5563	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	596.0	0	SC	0	0.5554	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	597.0	0	SC	0	0.5556	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	598.0	0	SC	0	0.5554	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	599.0	0	SC	0	0.5535	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	600.0	0	SC	0	0.5529	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	601.0	0	SC	0	0.5522	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	602.0	0	SC	0	0.5487	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	603.0	0	SC	0	0.5476	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	604.0	0	SC	0	0.5475	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	605.0	0	SC	0	0.5475	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	606.0	0	SC	0	0.5476	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	607.0	0	SC	0	0.5476	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	608.0	0	SC	0	0.5468	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	609.0	0	SC	0	0.5468	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	610.0	0	SC	0	0.5458	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	611.0	0	SC	0	0.5456	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	612.0	0	SC	0	0.5452	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	613.0	0	SC	0	0.5451	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	614.0	0	SC	0	0.5445	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	615.0	0	SC	0	0.5405	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	616.0	0	SC	0	0.5372	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	617.0	0	SC	0	0.5341	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	618.0	0	SC	0	0.5317	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	619.0	0	SC	0	0.5294	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	620.0	0	SC	0	0.5251	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	621.0	0	SC	0	0.5229	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	622.0	0	SC	0	0.5200	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	623.0	0	SC	0	0.5186	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	624.0	0	SC	0	0.5172	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	625.0	0	SC	0	0.5158	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	626.0	0	SC	0	0.5152	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	627.0	0	SC	0	0.5148	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	628.0	0	SC	0	0.5136	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	629.0	0	SC	0	0.5126	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	630.0	0	SC	0	0.5116	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	631.0	0	SC	0	0.5101	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	632.0	0	SC	0	0.5092	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	633.0	0	SC	0	0.5089	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	634.0	0	SC	0	0.5083	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	635.0	0	SC	0	0.5067	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	636.0	0	SC	0	0.5052	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	637.0	0	SC	0	0.5035	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	638.0	0	SC	0	0.5015	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	639.0	0	SC	0	0.5005	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	640.0	0	SC	0	0.5004	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	641.0	0	SC	0	0.5001	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	642.0	0	SC	0	0.4995	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	643.0	0	SC	0	0.4981	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	644.0	0	SC	0	0.4981	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	645.0	0	SC	0	0.4975	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	646.0	0	SC	0	0.4953	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	647.0	0	SC	0	0.4925	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	648.0	0	SC	0	0.4886	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	649.0	0	SC	0	0.4885	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	650.0	0	SC	0	0.4885	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	651.0	0	SC	0	0.4884	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	652.0	0	SC	0	0.4879	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	653.0	0	SC	0	0.4873	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	654.0	0	SC	0	0.4865	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	655.0	0	SC	0	0.4858	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	656.0	0	SC	0	0.4856	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	657.0	0	SC	0	0.4853	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	658.0	0	SC	0	0.4852	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	659.0	0	SC	0	0.4844	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	660.0	0	SC	0	0.4842	0	34.0710	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	661.0	0	SC	0	0.4841	0	34.0710	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	662.0	0	SC	0	0.4839	0	34.0710	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	663.0	0	SC	0	0.4835	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	664.0	0	SC	0	0.4830	0	34.0710	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	665.0	0	SC	0	0.4830	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	666.0	0	SC	0	0.4806	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	667.0	0	SC	0	0.4786	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	668.0	0	SC	0	0.4790	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	669.0	0	SC	0	0.4785	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	670.0	0	SC	0	0.4778	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	671.0	0	SC	0	0.4778	0	34.0710	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	672.0	0	SC	0	0.4773	0	34.0710	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	673.0	0	SC	0	0.4766	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	674.0	0	SC	0	0.4768	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	675.0	0	SC	0	0.4770	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	676.0	0	SC	0	0.4767	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	677.0	0	SC	0	0.4763	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	678.0	0	SC	0	0.4765	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	679.0	0	SC	0	0.4752	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	680.0	0	SC	0	0.4735	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	681.0	0	SC	0	0.4710	0	34.0710	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	682.0	0	SC	0	0.4703	0	34.0710	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	683.0	0	SC	0	0.4703	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	684.0	0	SC	0	0.4694	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	685.0	0	SC	0	0.4691	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	686.0	0	SC	0	0.4692	0	34.0710	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	687.0	0	SC	0	0.4692	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	688.0	0	SC	0	0.4695	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	689.0	0	SC	0	0.4698	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	690.0	0	SC	0	0.4664	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	691.0	0	SC	0	0.4659	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	692.0	0	SC	0	0.4654	0	34.0710	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	693.0	0	SC	0	0.4633	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	694.0	0	SC	0	0.4621	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	695.0	0	SC	0	0.4619	0	34.0710	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	696.0	0	SC	0	0.4620	0	34.0710	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	697.0	0	SC	0	0.4616	0	34.0710	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	698.0	0	SC	0	0.4600	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	699.0	0	SC	0	0.4570	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	700.0	0	SC	0	0.4563	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	701.0	0	SC	0	0.4549	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	702.0	0	SC	0	0.4544	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	703.0	0	SC	0	0.4539	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	704.0	0	SC	0	0.4537	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	705.0	0	SC	0	0.4522	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	706.0	0	SC	0	0.4516	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	707.0	0	SC	0	0.4501	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	708.0	0	SC	0	0.4489	0	34.0710	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	709.0	0	SC	0	0.4485	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	710.0	0	SC	0	0.4470	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	711.0	0	SC	0	0.4442	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	712.0	0	SC	0	0.4422	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	713.0	0	SC	0	0.4406	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	714.0	0	SC	0	0.4402	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	715.0	0	SC	0	0.4398	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	716.0	0	SC	0	0.4397	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	717.0	0	SC	0	0.4397	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	718.0	0	SC	0	0.4386	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	719.0	0	SC	0	0.4381	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	720.0	0	SC	0	0.4378	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	721.0	0	SC	0	0.4362	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	722.0	0	SC	0	0.4358	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	723.0	0	SC	0	0.4353	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	724.0	0	SC	0	0.4347	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	725.0	0	SC	0	0.4340	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	726.0	0	SC	0	0.4319	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	727.0	0	SC	0	0.4317	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	728.0	0	SC	0	0.4311	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	729.0	0	SC	0	0.4311	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	730.0	0	SC	0	0.4307	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	731.0	0	SC	0	0.4309	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	732.0	0	SC	0	0.4302	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	733.0	0	SC	0	0.4294	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	734.0	0	SC	0	0.4293	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	735.0	0	SC	0	0.4274	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	736.0	0	SC	0	0.4265	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	737.0	0	SC	0	0.4262	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	738.0	0	SC	0	0.4262	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	739.0	0	SC	0	0.4264	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	740.0	0	SC	0	0.4246	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	741.0	0	SC	0	0.4236	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	742.0	0	SC	0	0.4239	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	743.0	0	SC	0	0.4245	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	744.0	0	SC	0	0.4242	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	745.0	0	SC	0	0.4237	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	746.0	0	SC	0	0.4223	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	747.0	0	SC	0	0.4225	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	748.0	0	SC	0	0.4223	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	749.0	0	SC	0	0.4222	0	34.0708	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	750.0	0	SC	0	0.4221	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	751.0	0	SC	0	0.4221	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	752.0	0	SC	0	0.4220	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	753.0	0	SC	0	0.4218	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	754.0	0	SC	0	0.4205	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	755.0	0	SC	0	0.4195	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	756.0	0	SC	0	0.4192	0	34.0709	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	757.0	0	SC	0	0.4174	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	758.0	0	SC	0	0.4161	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	759.0	0	SC	0	0.4155	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	760.0	0	SC	0	0.4144	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	761.0	0	SC	0	0.4137	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	762.0	0	SC	0	0.4138	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	763.0	0	SC	0	0.4132	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	764.0	0	SC	0	0.4130	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	765.0	0	SC	0	0.4128	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	766.0	0	SC	0	0.4131	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	767.0	0	SC	0	0.4121	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	768.0	0	SC	0	0.4097	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	769.0	0	SC	0	0.4097	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	770.0	0	SC	0	0.4089	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	771.0	0	SC	0	0.4084	0	34.0707	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	772.0	0	SC	0	0.4083	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	773.0	0	SC	0	0.4080	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	774.0	0	SC	0	0.4075	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	775.0	0	SC	0	0.4065	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	776.0	0	SC	0	0.4047	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	777.0	0	SC	0	0.4019	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	778.0	0	SC	0	0.4006	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	779.0	0	SC	0	0.3984	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	780.0	0	SC	0	0.3967	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	781.0	0	SC	0	0.3947	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	782.0	0	SC	0	0.3942	0	34.0703	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	783.0	0	SC	0	0.3937	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	784.0	0	SC	0	0.3938	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	785.0	0	SC	0	0.3930	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	786.0	0	SC	0	0.3929	0	34.0703	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	787.0	0	SC	0	0.3923	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	788.0	0	SC	0	0.3923	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	789.0	0	SC	0	0.3910	0	34.0703	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	790.0	0	SC	0	0.3896	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	791.0	0	SC	0	0.3890	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	792.0	0	SC	0	0.3888	0	34.0703	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	793.0	0	SC	0	0.3885	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	794.0	0	SC	0	0.3883	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	795.0	0	SC	0	0.3882	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	796.0	0	SC	0	0.3872	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	797.0	0	SC	0	0.3866	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	798.0	0	SC	0	0.3867	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	799.0	0	SC	0	0.3871	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	800.0	0	SC	0	0.3871	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	801.0	0	SC	0	0.3848	0	34.0703	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	802.0	0	SC	0	0.3840	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	803.0	0	SC	0	0.3840	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	804.0	0	SC	0	0.3853	0	34.0702	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	805.0	0	SC	0	0.3845	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	806.0	0	SC	0	0.3828	0	34.0703	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	807.0	0	SC	0	0.3830	0	34.0706	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	808.0	0	SC	0	0.3836	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	809.0	0	SC	0	0.3836	0	34.0703	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	810.0	0	SC	0	0.3836	0	34.0705	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	811.0	0	SC	0	0.3832	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	812.0	0	SC	0	0.3820	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	813.0	0	SC	0	0.3812	0	34.0703	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	814.0	0	SC	0	0.3805	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	815.0	0	SC	0	0.3792	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	816.0	0	SC	0	0.3781	0	34.0703	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	817.0	0	SC	0	0.3769	0	34.0703	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	818.0	0	SC	0	0.3745	0	34.0702	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	819.0	0	SC	0	0.3737	0	34.0703	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	820.0	0	SC	0	0.3746	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	821.0	0	SC	0	0.3740	0	34.0703	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	822.0	0	SC	0	0.3732	0	34.0703	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	823.0	0	SC	0	0.3731	0	34.0703	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	824.0	0	SC	0	0.3725	0	34.0704	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	825.0	0	SC	0	0.3719	0	34.0703	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	826.0	0	SC	0	0.3705	0	34.0703	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	827.0	0	SC	0	0.3686	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	828.0	0	SC	0	0.3659	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	829.0	0	SC	0	0.3622	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	830.0	0	SC	0	0.3618	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	831.0	0	SC	0	0.3619	0	34.0702	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	832.0	0	SC	0	0.3619	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	833.0	0	SC	0	0.3614	0	34.0702	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	834.0	0	SC	0	0.3605	0	34.0702	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	835.0	0	SC	0	0.3601	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	836.0	0	SC	0	0.3598	0	34.0702	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	837.0	0	SC	0	0.3594	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	838.0	0	SC	0	0.3593	0	34.0702	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	839.0	0	SC	0	0.3590	0	34.0703	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	840.0	0	SC	0	0.3590	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	841.0	0	SC	0	0.3584	0	34.0702	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	842.0	0	SC	0	0.3586	0	34.0702	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	843.0	0	SC	0	0.3586	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	844.0	0	SC	0	0.3574	0	34.0702	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	845.0	0	SC	0	0.3562	0	34.0702	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	846.0	0	SC	0	0.3550	0	34.0702	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	847.0	0	SC	0	0.3546	0	34.0702	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	848.0	0	SC	0	0.3548	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	849.0	0	SC	0	0.3535	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	850.0	0	SC	0	0.3512	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	851.0	0	SC	0	0.3515	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	852.0	0	SC	0	0.3509	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	853.0	0	SC	0	0.3502	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	854.0	0	SC	0	0.3502	0	34.0702	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	855.0	0	SC	0	0.3503	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	856.0	0	SC	0	0.3505	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	857.0	0	SC	0	0.3507	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	858.0	0	SC	0	0.3508	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	859.0	0	SC	0	0.3504	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	860.0	0	SC	0	0.3505	0	34.0702	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	861.0	0	SC	0	0.3487	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	862.0	0	SC	0	0.3482	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	863.0	0	SC	0	0.3477	0	34.0702	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	864.0	0	SC	0	0.3470	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	865.0	0	SC	0	0.3470	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	866.0	0	SC	0	0.3460	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	867.0	0	SC	0	0.3454	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	868.0	0	SC	0	0.3450	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	869.0	0	SC	0	0.3450	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	870.0	0	SC	0	0.3442	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	871.0	0	SC	0	0.3429	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	872.0	0	SC	0	0.3426	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	873.0	0	SC	0	0.3423	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	874.0	0	SC	0	0.3413	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	875.0	0	SC	0	0.3390	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	876.0	0	SC	0	0.3379	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	877.0	0	SC	0	0.3357	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	878.0	0	SC	0	0.3342	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	879.0	0	SC	0	0.3329	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	880.0	0	SC	0	0.3322	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	881.0	0	SC	0	0.3324	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	882.0	0	SC	0	0.3326	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	883.0	0	SC	0	0.3321	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	884.0	0	SC	0	0.3319	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	885.0	0	SC	0	0.3316	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	886.0	0	SC	0	0.3314	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	887.0	0	SC	0	0.3311	0	34.0700	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	888.0	0	SC	0	0.3305	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	889.0	0	SC	0	0.3292	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	890.0	0	SC	0	0.3289	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	891.0	0	SC	0	0.3291	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	892.0	0	SC	0	0.3292	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	893.0	0	SC	0	0.3299	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	894.0	0	SC	0	0.3301	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	895.0	0	SC	0	0.3302	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	896.0	0	SC	0	0.3295	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	897.0	0	SC	0	0.3279	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	898.0	0	SC	0	0.3272	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	899.0	0	SC	0	0.3274	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	900.0	0	SC	0	0.3272	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	901.0	0	SC	0	0.3268	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	902.0	0	SC	0	0.3269	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	903.0	0	SC	0	0.3246	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	904.0	0	SC	0	0.3243	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	905.0	0	SC	0	0.3243	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	906.0	0	SC	0	0.3243	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	907.0	0	SC	0	0.3240	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	908.0	0	SC	0	0.3225	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	909.0	0	SC	0	0.3220	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	910.0	0	SC	0	0.3208	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	911.0	0	SC	0	0.3203	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	912.0	0	SC	0	0.3200	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	913.0	0	SC	0	0.3195	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	914.0	0	SC	0	0.3190	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	915.0	0	SC	0	0.3188	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	916.0	0	SC	0	0.3184	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	917.0	0	SC	0	0.3183	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	918.0	0	SC	0	0.3178	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	919.0	0	SC	0	0.3172	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	920.0	0	SC	0	0.3171	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	921.0	0	SC	0	0.3173	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	922.0	0	SC	0	0.3172	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	923.0	0	SC	0	0.3172	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	924.0	0	SC	0	0.3172	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	925.0	0	SC	0	0.3171	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	926.0	0	SC	0	0.3169	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	927.0	0	SC	0	0.3166	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	928.0	0	SC	0	0.3163	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	929.0	0	SC	0	0.3161	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	930.0	0	SC	0	0.3154	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	931.0	0	SC	0	0.3148	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	932.0	0	SC	0	0.3140	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	933.0	0	SC	0	0.3126	0	34.0698	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	934.0	0	SC	0	0.3119	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	935.0	0	SC	0	0.3105	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	936.0	0	SC	0	0.3097	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	937.0	0	SC	0	0.3099	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	938.0	0	SC	0	0.3092	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	939.0	0	SC	0	0.3091	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	940.0	0	SC	0	0.3092	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	941.0	0	SC	0	0.3091	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	942.0	0	SC	0	0.3071	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	943.0	0	SC	0	0.3066	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	944.0	0	SC	0	0.3054	0	34.0695	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	945.0	0	SC	0	0.3052	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	946.0	0	SC	0	0.3050	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	947.0	0	SC	0	0.3049	0	34.0695	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	948.0	0	SC	0	0.3048	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	949.0	0	SC	0	0.3045	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	950.0	0	SC	0	0.3045	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	951.0	0	SC	0	0.3046	0	34.0695	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	952.0	0	SC	0	0.3044	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	953.0	0	SC	0	0.3043	0	34.0695	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	954.0	0	SC	0	0.3040	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	955.0	0	SC	0	0.3039	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	956.0	0	SC	0	0.3039	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	957.0	0	SC	0	0.3038	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	958.0	0	SC	0	0.3038	0	34.0695	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	959.0	0	SC	0	0.3035	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	960.0	0	SC	0	0.3032	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	961.0	0	SC	0	0.3032	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	962.0	0	SC	0	0.3030	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	963.0	0	SC	0	0.3027	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	964.0	0	SC	0	0.3029	0	34.0695	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	965.0	0	SC	0	0.3028	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	966.0	0	SC	0	0.3026	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	967.0	0	SC	0	0.3026	0	34.0695	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	968.0	0	SC	0	0.3027	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	969.0	0	SC	0	0.3026	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	970.0	0	SC	0	0.3026	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	971.0	0	SC	0	0.3027	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	972.0	0	SC	0	0.3027	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	973.0	0	SC	0	0.3028	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	974.0	0	SC	0	0.3028	0	34.0696	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	975.0	0	SC	0	0.3028	0	34.0697	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	976.0	0	SC	0	0.3019	0	34.0695	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	977.0	0	SC	0	0.3013	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	978.0	0	SC	0	0.3007	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	979.0	0	SC	0	0.3003	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	980.0	0	SC	0	0.2999	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	981.0	0	SC	0	0.2998	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	982.0	0	SC	0	0.2993	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	983.0	0	SC	0	0.2958	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	984.0	0	SC	0	0.2937	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	985.0	0	SC	0	0.2934	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	986.0	0	SC	0	0.2932	0	34.0695	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	987.0	0	SC	0	0.2924	0	34.0695	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	988.0	0	SC	0	0.2922	0	34.0695	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	989.0	0	SC	0	0.2920	0	34.0695	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	990.0	0	SC	0	0.2920	0	34.0695	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	991.0	0	SC	0	0.2922	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	992.0	0	SC	0	0.2922	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	993.0	0	SC	0	0.2915	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	994.0	0	SC	0	0.2915	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	995.0	0	SC	0	0.2915	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	996.0	0	SC	0	0.2915	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	997.0	0	SC	0	0.2906	0	34.0695	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	998.0	0	SC	0	0.2902	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	999.0	0	SC	0	0.2901	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1000.0	0	SC	0	0.2902	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1001.0	0	SC	0	0.2902	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1002.0	0	SC	0	0.2903	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1003.0	0	SC	0	0.2903	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1004.0	0	SC	0	0.2904	0	34.0695	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1005.0	0	SC	0	0.2904	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1006.0	0	SC	0	0.2902	0	34.0695	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1007.0	0	SC	0	0.2900	0	34.0695	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1008.0	0	SC	0	0.2898	0	34.0695	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1009.0	0	SC	0	0.2897	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1010.0	0	SC	0	0.2897	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1011.0	0	SC	0	0.2895	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1012.0	0	SC	0	0.2895	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1013.0	0	SC	0	0.2891	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1014.0	0	SC	0	0.2891	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1015.0	0	SC	0	0.2889	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1016.0	0	SC	0	0.2886	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1017.0	0	SC	0	0.2880	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1018.0	0	SC	0	0.2877	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1019.0	0	SC	0	0.2870	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1020.0	0	SC	0	0.2867	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1021.0	0	SC	0	0.2865	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1022.0	0	SC	0	0.2865	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1023.0	0	SC	0	0.2860	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1024.0	0	SC	0	0.2853	0	34.0692	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1025.0	0	SC	0	0.2845	0	34.0695	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1026.0	0	SC	0	0.2845	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1027.0	0	SC	0	0.2844	0	34.0695	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1028.0	0	SC	0	0.2845	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1029.0	0	SC	0	0.2839	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1030.0	0	SC	0	0.2838	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1031.0	0	SC	0	0.2833	0	34.0692	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1032.0	0	SC	0	0.2832	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1033.0	0	SC	0	0.2832	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1034.0	0	SC	0	0.2830	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1035.0	0	SC	0	0.2829	0	34.0695	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1036.0	0	SC	0	0.2830	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1037.0	0	SC	0	0.2825	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1038.0	0	SC	0	0.2825	0	34.0692	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1039.0	0	SC	0	0.2824	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1040.0	0	SC	0	0.2820	0	34.0695	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1041.0	0	SC	0	0.2820	0	34.0692	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1042.0	0	SC	0	0.2818	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1043.0	0	SC	0	0.2815	0	34.0695	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1044.0	0	SC	0	0.2815	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1045.0	0	SC	0	0.2815	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1046.0	0	SC	0	0.2814	0	34.0692	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1047.0	0	SC	0	0.2811	0	34.0692	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1048.0	0	SC	0	0.2805	0	34.0692	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1049.0	0	SC	0	0.2807	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1050.0	0	SC	0	0.2807	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1051.0	0	SC	0	0.2802	0	34.0692	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1052.0	0	SC	0	0.2799	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1053.0	0	SC	0	0.2800	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1054.0	0	SC	0	0.2798	0	34.0692	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1055.0	0	SC	0	0.2798	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1056.0	0	SC	0	0.2797	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1057.0	0	SC	0	0.2795	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1058.0	0	SC	0	0.2787	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1059.0	0	SC	0	0.2784	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1060.0	0	SC	0	0.2783	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1061.0	0	SC	0	0.2780	0	34.0692	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1062.0	0	SC	0	0.2778	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1063.0	0	SC	0	0.2780	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1064.0	0	SC	0	0.2783	0	34.0694	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1065.0	0	SC	0	0.2777	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1066.0	0	SC	0	0.2776	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1067.0	0	SC	0	0.2776	0	34.0692	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1068.0	0	SC	0	0.2771	0	34.0692	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1069.0	0	SC	0	0.2770	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1070.0	0	SC	0	0.2769	0	34.0692	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1071.0	0	SC	0	0.2768	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1072.0	0	SC	0	0.2768	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1073.0	0	SC	0	0.2767	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1074.0	0	SC	0	0.2766	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1075.0	0	SC	0	0.2763	0	34.0692	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1076.0	0	SC	0	0.2757	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1077.0	0	SC	0	0.2750	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1078.0	0	SC	0	0.2745	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1079.0	0	SC	0	0.2744	0	34.0692	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1080.0	0	SC	0	0.2742	0	34.0692	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1081.0	0	SC	0	0.2742	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1082.0	0	SC	0	0.2742	0	34.0692	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1083.0	0	SC	0	0.2739	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1084.0	0	SC	0	0.2729	0	34.0692	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1085.0	0	SC	0	0.2726	0	34.0693	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1086.0	0	SC	0	0.2724	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1087.0	0	SC	0	0.2719	0	34.0692	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1088.0	0	SC	0	0.2714	0	34.0692	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1089.0	0	SC	0	0.2707	0	34.0692	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1090.0	0	SC	0	0.2704	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1091.0	0	SC	0	0.2699	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1092.0	0	SC	0	0.2689	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1093.0	0	SC	0	0.2680	0	34.0692	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1094.0	0	SC	0	0.2666	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1095.0	0	SC	0	0.2662	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1096.0	0	SC	0	0.2650	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1097.0	0	SC	0	0.2644	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1098.0	0	SC	0	0.2645	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1099.0	0	SC	0	0.2644	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1100.0	0	SC	0	0.2645	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1101.0	0	SC	0	0.2642	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1102.0	0	SC	0	0.2636	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1103.0	0	SC	0	0.2633	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1104.0	0	SC	0	0.2630	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1105.0	0	SC	0	0.2626	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1106.0	0	SC	0	0.2624	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1107.0	0	SC	0	0.2625	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1108.0	0	SC	0	0.2624	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1109.0	0	SC	0	0.2624	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1110.0	0	SC	0	0.2624	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1111.0	0	SC	0	0.2626	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1112.0	0	SC	0	0.2626	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1113.0	0	SC	0	0.2626	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1114.0	0	SC	0	0.2623	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1115.0	0	SC	0	0.2612	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1116.0	0	SC	0	0.2613	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1117.0	0	SC	0	0.2608	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1118.0	0	SC	0	0.2608	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1119.0	0	SC	0	0.2605	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1120.0	0	SC	0	0.2603	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1121.0	0	SC	0	0.2605	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1122.0	0	SC	0	0.2602	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1123.0	0	SC	0	0.2602	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1124.0	0	SC	0	0.2602	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1125.0	0	SC	0	0.2602	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1126.0	0	SC	0	0.2602	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1127.0	0	SC	0	0.2602	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1128.0	0	SC	0	0.2603	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1129.0	0	SC	0	0.2603	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1130.0	0	SC	0	0.2603	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1131.0	0	SC	0	0.2603	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1132.0	0	SC	0	0.2602	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1133.0	0	SC	0	0.2602	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1134.0	0	SC	0	0.2602	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1135.0	0	SC	0	0.2603	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1136.0	0	SC	0	0.2603	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1137.0	0	SC	0	0.2602	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1138.0	0	SC	0	0.2603	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1139.0	0	SC	0	0.2602	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1140.0	0	SC	0	0.2602	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1141.0	0	SC	0	0.2603	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1142.0	0	SC	0	0.2603	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1143.0	0	SC	0	0.2602	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1144.0	0	SC	0	0.2601	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1145.0	0	SC	0	0.2602	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1146.0	0	SC	0	0.2601	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1147.0	0	SC	0	0.2602	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1148.0	0	SC	0	0.2600	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1149.0	0	SC	0	0.2597	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1150.0	0	SC	0	0.2595	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1151.0	0	SC	0	0.2593	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1152.0	0	SC	0	0.2593	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1153.0	0	SC	0	0.2593	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1154.0	0	SC	0	0.2592	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1155.0	0	SC	0	0.2591	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1156.0	0	SC	0	0.2588	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1157.0	0	SC	0	0.2591	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1158.0	0	SC	0	0.2592	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1159.0	0	SC	0	0.2592	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1160.0	0	SC	0	0.2588	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1161.0	0	SC	0	0.2587	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1162.0	0	SC	0	0.2580	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1163.0	0	SC	0	0.2578	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1164.0	0	SC	0	0.2575	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1165.0	0	SC	0	0.2570	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1166.0	0	SC	0	0.2568	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1167.0	0	SC	0	0.2568	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1168.0	0	SC	0	0.2568	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1169.0	0	SC	0	0.2568	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1170.0	0	SC	0	0.2568	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1171.0	0	SC	0	0.2567	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1172.0	0	SC	0	0.2565	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1173.0	0	SC	0	0.2556	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1174.0	0	SC	0	0.2554	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1175.0	0	SC	0	0.2553	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1176.0	0	SC	0	0.2551	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1177.0	0	SC	0	0.2547	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1178.0	0	SC	0	0.2541	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1179.0	0	SC	0	0.2540	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1180.0	0	SC	0	0.2541	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1181.0	0	SC	0	0.2541	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1182.0	0	SC	0	0.2542	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1183.0	0	SC	0	0.2542	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1184.0	0	SC	0	0.2543	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1185.0	0	SC	0	0.2546	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1186.0	0	SC	0	0.2546	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1187.0	0	SC	0	0.2545	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1188.0	0	SC	0	0.2545	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1189.0	0	SC	0	0.2543	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1190.0	0	SC	0	0.2540	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1191.0	0	SC	0	0.2540	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1192.0	0	SC	0	0.2540	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1193.0	0	SC	0	0.2537	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1194.0	0	SC	0	0.2537	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1195.0	0	SC	0	0.2532	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1196.0	0	SC	0	0.2522	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1197.0	0	SC	0	0.2517	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1198.0	0	SC	0	0.2514	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1199.0	0	SC	0	0.2511	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1200.0	0	SC	0	0.2510	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1201.0	0	SC	0	0.2508	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1202.0	0	SC	0	0.2508	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1203.0	0	SC	0	0.2507	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1204.0	0	SC	0	0.2506	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1205.0	0	SC	0	0.2506	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1206.0	0	SC	0	0.2508	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1207.0	0	SC	0	0.2512	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1208.0	0	SC	0	0.2511	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1209.0	0	SC	0	0.2513	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1210.0	0	SC	0	0.2507	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1211.0	0	SC	0	0.2504	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1212.0	0	SC	0	0.2502	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1213.0	0	SC	0	0.2500	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1214.0	0	SC	0	0.2499	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1215.0	0	SC	0	0.2499	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1216.0	0	SC	0	0.2492	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1217.0	0	SC	0	0.2488	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1218.0	0	SC	0	0.2486	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1219.0	0	SC	0	0.2485	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1220.0	0	SC	0	0.2484	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1221.0	0	SC	0	0.2485	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1222.0	0	SC	0	0.2484	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1223.0	0	SC	0	0.2485	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1224.0	0	SC	0	0.2481	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1225.0	0	SC	0	0.2478	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1226.0	0	SC	0	0.2470	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1227.0	0	SC	0	0.2467	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1228.0	0	SC	0	0.2467	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1229.0	0	SC	0	0.2470	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1230.0	0	SC	0	0.2469	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1231.0	0	SC	0	0.2470	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1232.0	0	SC	0	0.2469	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1233.0	0	SC	0	0.2471	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1234.0	0	SC	0	0.2470	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1235.0	0	SC	0	0.2470	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1236.0	0	SC	0	0.2471	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1237.0	0	SC	0	0.2469	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1238.0	0	SC	0	0.2466	0	34.0691	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1239.0	0	SC	0	0.2464	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1240.0	0	SC	0	0.2461	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1241.0	0	SC	0	0.2461	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1242.0	0	SC	0	0.2456	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1243.0	0	SC	0	0.2443	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1244.0	0	SC	0	0.2440	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1245.0	0	SC	0	0.2440	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1246.0	0	SC	0	0.2437	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1247.0	0	SC	0	0.2435	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1248.0	0	SC	0	0.2435	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1249.0	0	SC	0	0.2435	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1250.0	0	SC	0	0.2432	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1251.0	0	SC	0	0.2431	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1252.0	0	SC	0	0.2430	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1253.0	0	SC	0	0.2430	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1254.0	0	SC	0	0.2431	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1255.0	0	SC	0	0.2430	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1256.0	0	SC	0	0.2431	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1257.0	0	SC	0	0.2434	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1258.0	0	SC	0	0.2433	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1259.0	0	SC	0	0.2433	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1260.0	0	SC	0	0.2429	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1261.0	0	SC	0	0.2429	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1262.0	0	SC	0	0.2428	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1263.0	0	SC	0	0.2427	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1264.0	0	SC	0	0.2427	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1265.0	0	SC	0	0.2419	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1266.0	0	SC	0	0.2418	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1267.0	0	SC	0	0.2416	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1268.0	0	SC	0	0.2416	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1269.0	0	SC	0	0.2416	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1270.0	0	SC	0	0.2414	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1271.0	0	SC	0	0.2411	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1272.0	0	SC	0	0.2410	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1273.0	0	SC	0	0.2409	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1274.0	0	SC	0	0.2407	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1275.0	0	SC	0	0.2406	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1276.0	0	SC	0	0.2404	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1277.0	0	SC	0	0.2401	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1278.0	0	SC	0	0.2399	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1279.0	0	SC	0	0.2394	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1280.0	0	SC	0	0.2393	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1281.0	0	SC	0	0.2394	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1282.0	0	SC	0	0.2393	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1283.0	0	SC	0	0.2394	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1284.0	0	SC	0	0.2393	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1285.0	0	SC	0	0.2390	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1286.0	0	SC	0	0.2395	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1287.0	0	SC	0	0.2394	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1288.0	0	SC	0	0.2394	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1289.0	0	SC	0	0.2395	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1290.0	0	SC	0	0.2388	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1291.0	0	SC	0	0.2389	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1292.0	0	SC	0	0.2389	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1293.0	0	SC	0	0.2388	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1294.0	0	SC	0	0.2386	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1295.0	0	SC	0	0.2384	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1296.0	0	SC	0	0.2383	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1297.0	0	SC	0	0.2382	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1298.0	0	SC	0	0.2378	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1299.0	0	SC	0	0.2366	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1300.0	0	SC	0	0.2365	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1301.0	0	SC	0	0.2367	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1302.0	0	SC	0	0.2365	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1303.0	0	SC	0	0.2351	0	34.0690	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1304.0	0	SC	0	0.2346	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1305.0	0	SC	0	0.2345	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1306.0	0	SC	0	0.2344	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1307.0	0	SC	0	0.2344	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1308.0	0	SC	0	0.2341	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1309.0	0	SC	0	0.2340	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1310.0	0	SC	0	0.2336	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1311.0	0	SC	0	0.2335	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1312.0	0	SC	0	0.2325	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1313.0	0	SC	0	0.2317	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1314.0	0	SC	0	0.2317	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1315.0	0	SC	0	0.2317	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1316.0	0	SC	0	0.2317	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1317.0	0	SC	0	0.2316	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1318.0	0	SC	0	0.2314	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1319.0	0	SC	0	0.2314	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1320.0	0	SC	0	0.2315	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1321.0	0	SC	0	0.2316	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1322.0	0	SC	0	0.2315	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1323.0	0	SC	0	0.2314	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1324.0	0	SC	0	0.2310	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1325.0	0	SC	0	0.2307	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1326.0	0	SC	0	0.2305	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1327.0	0	SC	0	0.2303	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1328.0	0	SC	0	0.2301	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1329.0	0	SC	0	0.2301	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1330.0	0	SC	0	0.2301	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1331.0	0	SC	0	0.2301	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1332.0	0	SC	0	0.2296	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1333.0	0	SC	0	0.2283	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1334.0	0	SC	0	0.2281	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1335.0	0	SC	0	0.2277	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1336.0	0	SC	0	0.2265	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1337.0	0	SC	0	0.2261	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1338.0	0	SC	0	0.2264	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1339.0	0	SC	0	0.2263	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1340.0	0	SC	0	0.2261	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1341.0	0	SC	0	0.2260	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1342.0	0	SC	0	0.2260	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1343.0	0	SC	0	0.2259	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1344.0	0	SC	0	0.2257	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1345.0	0	SC	0	0.2258	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1346.0	0	SC	0	0.2260	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1347.0	0	SC	0	0.2259	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1348.0	0	SC	0	0.2261	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1349.0	0	SC	0	0.2263	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1350.0	0	SC	0	0.2263	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1351.0	0	SC	0	0.2263	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1352.0	0	SC	0	0.2264	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1353.0	0	SC	0	0.2263	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1354.0	0	SC	0	0.2263	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1355.0	0	SC	0	0.2261	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1356.0	0	SC	0	0.2261	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1357.0	0	SC	0	0.2262	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1358.0	0	SC	0	0.2261	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1359.0	0	SC	0	0.2253	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1360.0	0	SC	0	0.2252	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1361.0	0	SC	0	0.2252	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1362.0	0	SC	0	0.2249	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1363.0	0	SC	0	0.2249	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1364.0	0	SC	0	0.2245	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1365.0	0	SC	0	0.2240	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1366.0	0	SC	0	0.2234	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1367.0	0	SC	0	0.2234	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1368.0	0	SC	0	0.2233	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1369.0	0	SC	0	0.2232	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1370.0	0	SC	0	0.2230	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1371.0	0	SC	0	0.2226	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1372.0	0	SC	0	0.2222	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1373.0	0	SC	0	0.2221	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1374.0	0	SC	0	0.2220	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1375.0	0	SC	0	0.2218	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1376.0	0	SC	0	0.2215	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1377.0	0	SC	0	0.2214	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1378.0	0	SC	0	0.2215	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1379.0	0	SC	0	0.2215	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1380.0	0	SC	0	0.2214	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1381.0	0	SC	0	0.2214	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1382.0	0	SC	0	0.2215	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1383.0	0	SC	0	0.2216	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1384.0	0	SC	0	0.2215	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1385.0	0	SC	0	0.2216	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1386.0	0	SC	0	0.2217	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1387.0	0	SC	0	0.2218	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1388.0	0	SC	0	0.2218	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1389.0	0	SC	0	0.2218	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1390.0	0	SC	0	0.2218	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1391.0	0	SC	0	0.2219	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1392.0	0	SC	0	0.2220	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1393.0	0	SC	0	0.2219	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1394.0	0	SC	0	0.2219	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1395.0	0	SC	0	0.2219	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1396.0	0	SC	0	0.2220	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1397.0	0	SC	0	0.2219	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1398.0	0	SC	0	0.2221	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1399.0	0	SC	0	0.2221	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1400.0	0	SC	0	0.2217	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1401.0	0	SC	0	0.2215	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1402.0	0	SC	0	0.2213	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1403.0	0	SC	0	0.2211	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1404.0	0	SC	0	0.2211	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1405.0	0	SC	0	0.2211	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1406.0	0	SC	0	0.2211	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1407.0	0	SC	0	0.2211	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1408.0	0	SC	0	0.2212	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1409.0	0	SC	0	0.2210	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1410.0	0	SC	0	0.2210	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1411.0	0	SC	0	0.2210	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1412.0	0	SC	0	0.2211	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1413.0	0	SC	0	0.2212	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1414.0	0	SC	0	0.2213	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1415.0	0	SC	0	0.2212	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1416.0	0	SC	0	0.2211	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1417.0	0	SC	0	0.2208	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1418.0	0	SC	0	0.2204	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1419.0	0	SC	0	0.2200	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1420.0	0	SC	0	0.2202	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1421.0	0	SC	0	0.2200	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1422.0	0	SC	0	0.2193	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1423.0	0	SC	0	0.2186	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1424.0	0	SC	0	0.2188	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1425.0	0	SC	0	0.2188	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1426.0	0	SC	0	0.2185	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1427.0	0	SC	0	0.2183	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1428.0	0	SC	0	0.2182	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1429.0	0	SC	0	0.2181	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1430.0	0	SC	0	0.2181	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1431.0	0	SC	0	0.2181	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1432.0	0	SC	0	0.2181	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1433.0	0	SC	0	0.2179	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1434.0	0	SC	0	0.2177	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1435.0	0	SC	0	0.2175	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1436.0	0	SC	0	0.2174	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1437.0	0	SC	0	0.2173	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1438.0	0	SC	0	0.2173	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1439.0	0	SC	0	0.2171	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1440.0	0	SC	0	0.2171	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1441.0	0	SC	0	0.2170	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1442.0	0	SC	0	0.2168	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1443.0	0	SC	0	0.2168	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1444.0	0	SC	0	0.2169	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1445.0	0	SC	0	0.2168	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1446.0	0	SC	0	0.2168	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1447.0	0	SC	0	0.2168	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1448.0	0	SC	0	0.2169	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1449.0	0	SC	0	0.2168	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1450.0	0	SC	0	0.2168	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1451.0	0	SC	0	0.2164	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1452.0	0	SC	0	0.2157	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1453.0	0	SC	0	0.2157	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1454.0	0	SC	0	0.2156	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1455.0	0	SC	0	0.2156	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1456.0	0	SC	0	0.2155	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1457.0	0	SC	0	0.2151	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1458.0	0	SC	0	0.2148	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1459.0	0	SC	0	0.2147	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1460.0	0	SC	0	0.2145	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1461.0	0	SC	0	0.2145	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1462.0	0	SC	0	0.2144	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1463.0	0	SC	0	0.2144	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1464.0	0	SC	0	0.2144	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1465.0	0	SC	0	0.2144	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1466.0	0	SC	0	0.2145	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1467.0	0	SC	0	0.2144	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1468.0	0	SC	0	0.2144	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1469.0	0	SC	0	0.2146	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1470.0	0	SC	0	0.2143	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1471.0	0	SC	0	0.2143	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1472.0	0	SC	0	0.2140	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1473.0	0	SC	0	0.2134	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1474.0	0	SC	0	0.2134	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1475.0	0	SC	0	0.2134	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1476.0	0	SC	0	0.2136	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1477.0	0	SC	0	0.2131	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1478.0	0	SC	0	0.2130	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1479.0	0	SC	0	0.2131	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1480.0	0	SC	0	0.2130	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1481.0	0	SC	0	0.2129	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1482.0	0	SC	0	0.2130	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1483.0	0	SC	0	0.2130	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1484.0	0	SC	0	0.2130	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1485.0	0	SC	0	0.2130	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1486.0	0	SC	0	0.2130	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1487.0	0	SC	0	0.2129	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1488.0	0	SC	0	0.2129	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1489.0	0	SC	0	0.2127	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1490.0	0	SC	0	0.2128	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1491.0	0	SC	0	0.2128	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1492.0	0	SC	0	0.2129	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1493.0	0	SC	0	0.2129	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1494.0	0	SC	0	0.2128	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1495.0	0	SC	0	0.2121	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1496.0	0	SC	0	0.2120	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1497.0	0	SC	0	0.2120	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1498.0	0	SC	0	0.2118	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1499.0	0	SC	0	0.2116	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1500.0	0	SC	0	0.2114	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1501.0	0	SC	0	0.2115	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1502.0	0	SC	0	0.2114	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1503.0	0	SC	0	0.2114	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1504.0	0	SC	0	0.2105	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1505.0	0	SC	0	0.2102	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1506.0	0	SC	0	0.2102	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1507.0	0	SC	0	0.2102	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1508.0	0	SC	0	0.2102	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1509.0	0	SC	0	0.2100	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1510.0	0	SC	0	0.2100	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1511.0	0	SC	0	0.2102	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1512.0	0	SC	0	0.2102	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1513.0	0	SC	0	0.2103	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1514.0	0	SC	0	0.2103	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1515.0	0	SC	0	0.2102	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1516.0	0	SC	0	0.2102	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1517.0	0	SC	0	0.2102	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1518.0	0	SC	0	0.2103	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1519.0	0	SC	0	0.2102	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1520.0	0	SC	0	0.2102	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1521.0	0	SC	0	0.2099	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1522.0	0	SC	0	0.2096	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1523.0	0	SC	0	0.2095	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1524.0	0	SC	0	0.2091	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1525.0	0	SC	0	0.2092	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1526.0	0	SC	0	0.2091	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1527.0	0	SC	0	0.2088	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1528.0	0	SC	0	0.2089	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1529.0	0	SC	0	0.2090	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1530.0	0	SC	0	0.2085	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1531.0	0	SC	0	0.2080	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1532.0	0	SC	0	0.2074	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1533.0	0	SC	0	0.2066	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1534.0	0	SC	0	0.2066	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1535.0	0	SC	0	0.2063	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1536.0	0	SC	0	0.2059	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1537.0	0	SC	0	0.2057	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1538.0	0	SC	0	0.2056	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1539.0	0	SC	0	0.2057	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1540.0	0	SC	0	0.2056	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1541.0	0	SC	0	0.2057	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1542.0	0	SC	0	0.2051	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1543.0	0	SC	0	0.2052	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1544.0	0	SC	0	0.2049	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1545.0	0	SC	0	0.2046	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1546.0	0	SC	0	0.2047	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1547.0	0	SC	0	0.2048	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1548.0	0	SC	0	0.2046	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1549.0	0	SC	0	0.2046	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1550.0	0	SC	0	0.2044	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1551.0	0	SC	0	0.2049	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1552.0	0	SC	0	0.2050	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1553.0	0	SC	0	0.2044	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1554.0	0	SC	0	0.2044	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1555.0	0	SC	0	0.2041	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1556.0	0	SC	0	0.2036	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1557.0	0	SC	0	0.2038	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1558.0	0	SC	0	0.2037	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1559.0	0	SC	0	0.2027	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1560.0	0	SC	0	0.2026	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1561.0	0	SC	0	0.2025	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1562.0	0	SC	0	0.2024	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1563.0	0	SC	0	0.2022	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1564.0	0	SC	0	0.2024	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1565.0	0	SC	0	0.2024	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1566.0	0	SC	0	0.2024	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1567.0	0	SC	0	0.2025	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1568.0	0	SC	0	0.2025	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1569.0	0	SC	0	0.2026	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1570.0	0	SC	0	0.2025	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1571.0	0	SC	0	0.2024	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1572.0	0	SC	0	0.2019	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1573.0	0	SC	0	0.2019	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1574.0	0	SC	0	0.2019	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1575.0	0	SC	0	0.2019	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1576.0	0	SC	0	0.2019	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1577.0	0	SC	0	0.2020	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1578.0	0	SC	0	0.2020	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1579.0	0	SC	0	0.2017	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1580.0	0	SC	0	0.2013	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1581.0	0	SC	0	0.2014	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1582.0	0	SC	0	0.2012	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1583.0	0	SC	0	0.2012	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1584.0	0	SC	0	0.2011	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1585.0	0	SC	0	0.2010	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1586.0	0	SC	0	0.2010	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1587.0	0	SC	0	0.2008	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1588.0	0	SC	0	0.2009	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1589.0	0	SC	0	0.2010	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1590.0	0	SC	0	0.2009	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1591.0	0	SC	0	0.2008	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1592.0	0	SC	0	0.2006	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1593.0	0	SC	0	0.2007	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1594.0	0	SC	0	0.2007	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1595.0	0	SC	0	0.2007	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1596.0	0	SC	0	0.2008	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1597.0	0	SC	0	0.2009	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1598.0	0	SC	0	0.2009	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1599.0	0	SC	0	0.2010	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1600.0	0	SC	0	0.2005	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1601.0	0	SC	0	0.2002	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1602.0	0	SC	0	0.2007	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1603.0	0	SC	0	0.2010	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1604.0	0	SC	0	0.2008	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1605.0	0	SC	0	0.2007	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1606.0	0	SC	0	0.2007	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1607.0	0	SC	0	0.2007	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1608.0	0	SC	0	0.2006	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1609.0	0	SC	0	0.2005	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1610.0	0	SC	0	0.2006	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1611.0	0	SC	0	0.2007	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1612.0	0	SC	0	0.2007	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1613.0	0	SC	0	0.2010	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1614.0	0	SC	0	0.2009	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1615.0	0	SC	0	0.2012	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1616.0	0	SC	0	0.2016	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1617.0	0	SC	0	0.2016	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1618.0	0	SC	0	0.2015	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1619.0	0	SC	0	0.2015	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1620.0	0	SC	0	0.2017	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1621.0	0	SC	0	0.2017	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1622.0	0	SC	0	0.2018	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1623.0	0	SC	0	0.2019	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1624.0	0	SC	0	0.2019	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1625.0	0	SC	0	0.2017	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1626.0	0	SC	0	0.2014	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1627.0	0	SC	0	0.2015	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1628.0	0	SC	0	0.2017	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1629.0	0	SC	0	0.2016	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1630.0	0	SC	0	0.2015	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1631.0	0	SC	0	0.2012	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1632.0	0	SC	0	0.2012	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1633.0	0	SC	0	0.2009	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1634.0	0	SC	0	0.2012	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1635.0	0	SC	0	0.2015	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1636.0	0	SC	0	0.2011	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1637.0	0	SC	0	0.2007	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1638.0	0	SC	0	0.2012	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1639.0	0	SC	0	0.2014	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1640.0	0	SC	0	0.2006	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1641.0	0	SC	0	0.2004	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1642.0	0	SC	0	0.2005	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1643.0	0	SC	0	0.2005	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1644.0	0	SC	0	0.2005	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1645.0	0	SC	0	0.2006	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1646.0	0	SC	0	0.2006	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1647.0	0	SC	0	0.2006	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1648.0	0	SC	0	0.2004	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1649.0	0	SC	0	0.2005	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1650.0	0	SC	0	0.2003	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1651.0	0	SC	0	0.1998	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1652.0	0	SC	0	0.1995	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1653.0	0	SC	0	0.1998	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1654.0	0	SC	0	0.1999	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1655.0	0	SC	0	0.1997	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1656.0	0	SC	0	0.1996	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1657.0	0	SC	0	0.1996	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1658.0	0	SC	0	0.1996	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1659.0	0	SC	0	0.1997	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1660.0	0	SC	0	0.1998	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1661.0	0	SC	0	0.1998	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1662.0	0	SC	0	0.1997	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1663.0	0	SC	0	0.1997	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1664.0	0	SC	0	0.1996	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1665.0	0	SC	0	0.1995	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1666.0	0	SC	0	0.1997	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1667.0	0	SC	0	0.1997	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1668.0	0	SC	0	0.1996	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1669.0	0	SC	0	0.1996	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1670.0	0	SC	0	0.1996	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1671.0	0	SC	0	0.1996	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1672.0	0	SC	0	0.1996	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1673.0	0	SC	0	0.1996	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1674.0	0	SC	0	0.1991	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1675.0	0	SC	0	0.1985	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1676.0	0	SC	0	0.1983	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1677.0	0	SC	0	0.1981	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1678.0	0	SC	0	0.1981	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1679.0	0	SC	0	0.1980	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1680.0	0	SC	0	0.1978	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1681.0	0	SC	0	0.1976	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1682.0	0	SC	0	0.1971	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1683.0	0	SC	0	0.1968	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1684.0	0	SC	0	0.1967	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1685.0	0	SC	0	0.1964	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1686.0	0	SC	0	0.1965	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1687.0	0	SC	0	0.1965	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1688.0	0	SC	0	0.1965	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1689.0	0	SC	0	0.1966	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1690.0	0	SC	0	0.1964	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1691.0	0	SC	0	0.1963	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1692.0	0	SC	0	0.1963	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1693.0	0	SC	0	0.1960	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1694.0	0	SC	0	0.1954	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1695.0	0	SC	0	0.1954	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1696.0	0	SC	0	0.1953	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1697.0	0	SC	0	0.1952	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1698.0	0	SC	0	0.1952	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1699.0	0	SC	0	0.1950	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1700.0	0	SC	0	0.1949	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1701.0	0	SC	0	0.1948	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1702.0	0	SC	0	0.1949	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1703.0	0	SC	0	0.1949	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1704.0	0	SC	0	0.1950	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1705.0	0	SC	0	0.1951	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1706.0	0	SC	0	0.1952	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1707.0	0	SC	0	0.1952	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1708.0	0	SC	0	0.1952	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1709.0	0	SC	0	0.1950	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1710.0	0	SC	0	0.1949	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1711.0	0	SC	0	0.1947	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1712.0	0	SC	0	0.1941	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1713.0	0	SC	0	0.1940	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1714.0	0	SC	0	0.1939	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1715.0	0	SC	0	0.1940	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1716.0	0	SC	0	0.1940	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1717.0	0	SC	0	0.1939	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1718.0	0	SC	0	0.1939	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1719.0	0	SC	0	0.1940	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1720.0	0	SC	0	0.1939	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1721.0	0	SC	0	0.1939	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1722.0	0	SC	0	0.1939	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1723.0	0	SC	0	0.1938	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1724.0	0	SC	0	0.1937	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1725.0	0	SC	0	0.1936	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1726.0	0	SC	0	0.1936	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1727.0	0	SC	0	0.1935	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1728.0	0	SC	0	0.1937	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1729.0	0	SC	0	0.1938	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1730.0	0	SC	0	0.1938	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1731.0	0	SC	0	0.1940	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1732.0	0	SC	0	0.1941	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1733.0	0	SC	0	0.1942	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1734.0	0	SC	0	0.1941	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1735.0	0	SC	0	0.1942	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1736.0	0	SC	0	0.1941	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1737.0	0	SC	0	0.1939	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1738.0	0	SC	0	0.1940	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1739.0	0	SC	0	0.1941	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1740.0	0	SC	0	0.1941	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1741.0	0	SC	0	0.1942	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1742.0	0	SC	0	0.1942	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1743.0	0	SC	0	0.1942	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1744.0	0	SC	0	0.1943	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1745.0	0	SC	0	0.1943	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1746.0	0	SC	0	0.1943	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1747.0	0	SC	0	0.1943	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1748.0	0	SC	0	0.1944	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1749.0	0	SC	0	0.1944	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1750.0	0	SC	0	0.1945	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1751.0	0	SC	0	0.1945	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1752.0	0	SC	0	0.1946	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1753.0	0	SC	0	0.1946	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1754.0	0	SC	0	0.1945	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1755.0	0	SC	0	0.1947	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1756.0	0	SC	0	0.1947	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1757.0	0	SC	0	0.1947	0	34.0688	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1758.0	0	SC	0	0.1947	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1759.0	0	SC	0	0.1948	0	34.0687	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1760.0	0	SC	0	0.1948	0	34.0689	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1761.0	0	SC	0	0.1949	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1762.0	0	SC	0	0.1949	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1763.0	0	SC	0	0.1949	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1764.0	0	SC	0	0.1949	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1765.0	0	SC	0	0.1951	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1766.0	0	SC	0	0.1950	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1767.0	0	SC	0	0.1950	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1768.0	0	SC	0	0.1950	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1769.0	0	SC	0	0.1950	0	34.0686	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1770.0	0	SC	0	0.1951	0	34.0685	0
JIVB___20062299	002	C	07/26/2006	07:11	133.9878	37.0003	0	1771.0	0	SC	0	0.1952	0	34.0685	0
JIVB___20062299	003	B	07/26/2006	09:50	133.9833	37.3500	0	0.0	0	SD	0	22.45	0	33.206	0	5.172	0													0.0	0
JIVB___20062299	003	B	07/26/2006	09:50	133.9833	37.3500	0	20.0	0	SD	0	18.09	0	34.265	0	5.867	0													20.0	0
JIVB___20062299	003	B	07/26/2006	09:50	133.9833	37.3500	0	50.0	0	SD	0	15.32	0	34.481	0	4.702	0													50.5	0
JIVB___20062299	003	B	07/26/2006	09:50	133.9833	37.3500	0	100.0	0	SD	0	9.80	0	34.248	0	6.292	0													100.9	0
JIVB___20062299	003	B	07/26/2006	09:50	133.9833	37.3500	0	200.0	0	SD	0	8.12	0	34.182	0	6.359	0													201.6	0
JIVB___20062299	003	B	07/26/2006	09:50	133.9833	37.3500	0	300.0	0	SD	0	6.80	0	34.164	0	6.359	0													302.6	0
JIVB___20062299	003	B	07/26/2006	09:50	133.9833	37.3500	0	400.0	0	SD	0	2.83	0	34.073	0	6.068	0													403.3	0
JIVB___20062299	003	B	07/26/2006	09:50	133.9833	37.3500	0	599.0	0	SD	0	0.68	0	34.070	0	5.016	0													604.4	0
JIVB___20062299	003	B	07/26/2006	09:50	133.9833	37.3500	0	789.0	0	SD	0	0.43	0	34.071	0	4.859	0													796.6	0
JIVB___20062299	003	B	07/26/2006	09:50	133.9833	37.3500	0	999.0	0	SD	0	0.31	0	34.070	0	4.814	0													1008.9	0
JIVB___20062299	003	B	07/26/2006	09:50	133.9833	37.3500	0	1200.0	0	SD	0	0.25	0	34.069	0	4.792	0													1212.3	0
JIVB___20062299	003	B	07/26/2006	09:50	133.9833	37.3500	0	1500.0	0	SD	0	0.23	0	34.069	0	4.747	0													1517.1	0
JIVB___20062299	003	B	07/26/2006	09:50	133.9833	37.3500	0	1902.0	0	SD	0	0.20	0	34.068	0	4.702	0													1924.7	0
JIVB___20062299	003	B	07/26/2006	09:50	133.9833	37.3500	0	0.0	0	SC	0	22.30	0	33.251	0
JIVB___20062299	003	B	07/26/2006	09:50	133.9833	37.3500	0	10.0	0	SC	0	20.69	0	33.614	0
JIVB___20062299	003	B	07/26/2006	09:50	133.9833	37.3500	0	20.0	0	SC	0	16.50	0	34.255	0
JIVB___20062299	003	B	07/26/2006	09:50	133.9833	37.3500	0	30.0	0	SC	0	16.03	0	34.418	0
JIVB___20062299	003	B	07/26/2006	09:50	133.9833	37.3500	0	50.0	0	SC	0	15.16	0	34.463	0
JIVB___20062299	003	B	07/26/2006	09:50	133.9833	37.3500	0	75.0	0	SC	0	13.51	0	34.463	0
JIVB___20062299	003	B	07/26/2006	09:50	133.9833	37.3500	0	100.0	0	SC	0	9.14	0	34.204	0
JIVB___20062299	003	B	07/26/2006	09:50	133.9833	37.3500	0	125.0	0	SC	0	8.46	0	34.183	0
JIVB___20062299	003	B	07/26/2006	09:50	133.9833	37.3500	0	150.0	0	SC	0	8.26	0	34.179	0
JIVB___20062299	003	B	07/26/2006	09:50	133.9833	37.3500	0	200.0	0	SC	0	8.13	0	34.183	0
JIVB___20062299	003	B	07/26/2006	09:50	133.9833	37.3500	0	250.0	0	SC	0	7.75	0	34.183	0
JIVB___20062299	003	B	07/26/2006	09:50	133.9833	37.3500	0	300.0	0	SC	0	6.86	0	34.167	0
JIVB___20062299	003	B	07/26/2006	09:50	133.9833	37.3500	0	400.0	0	SC	0	2.93	0	34.073	0
JIVB___20062299	003	B	07/26/2006	09:50	133.9833	37.3500	0	500.0	0	SC	0	0.99	0	34.066	0
JIVB___20062299	003	B	07/26/2006	09:50	133.9833	37.3500	0	600.0	0	SC	0	0.67	0	34.070	0
JIVB___20062299	003	B	07/26/2006	09:50	133.9833	37.3500	0	700.0	0	SC	0	0.50	0	34.071	0
JIVB___20062299	003	B	07/26/2006	09:50	133.9833	37.3500	0	800.0	0	SC	0	0.43	0	34.071	0
JIVB___20062299	003	B	07/26/2006	09:50	133.9833	37.3500	0	900.0	0	SC	0	0.36	0	34.070	0
JIVB___20062299	003	B	07/26/2006	09:50	133.9833	37.3500	0	1000.0	0	SC	0	0.31	0	34.069	0
JIVB___20062299	003	B	07/26/2006	09:50	133.9833	37.3500	0	1200.0	0	SC	0	0.25	0	34.069	0
JIVB___20062299	003	B	07/26/2006	09:50	133.9833	37.3500	0	1500.0	0	SC	0	0.23	0	34.069	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	3.0	0	SC	0	22.2954	0	33.2508	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	4.0	0	SC	0	22.3127	0	33.2727	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	5.0	0	SC	0	22.3447	0	33.2678	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	6.0	0	SC	0	22.2836	0	33.2799	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	7.0	0	SC	0	21.9756	0	33.3521	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	8.0	0	SC	0	21.6825	0	33.4109	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	9.0	0	SC	0	21.5239	0	33.4436	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	10.0	0	SC	0	20.7687	0	33.5972	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	11.0	0	SC	0	19.5798	0	33.8869	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	12.0	0	SC	0	19.1206	0	34.0670	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	13.0	0	SC	0	19.0925	0	34.2388	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	14.0	0	SC	0	18.9028	0	34.2226	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	15.0	0	SC	0	18.5252	0	34.1884	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	16.0	0	SC	0	18.0635	0	34.2025	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	17.0	0	SC	0	17.8475	0	34.2194	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	18.0	0	SC	0	16.7348	0	34.1540	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	19.0	0	SC	0	16.4766	0	34.1787	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	20.0	0	SC	0	16.4985	0	34.2486	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	21.0	0	SC	0	16.4975	0	34.2669	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	22.0	0	SC	0	16.4643	0	34.2729	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	23.0	0	SC	0	16.2026	0	34.2770	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	24.0	0	SC	0	16.0410	0	34.2937	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	25.0	0	SC	0	16.0838	0	34.3286	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	26.0	0	SC	0	16.1252	0	34.3659	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	27.0	0	SC	0	16.1201	0	34.3825	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	28.0	0	SC	0	16.0707	0	34.3918	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	29.0	0	SC	0	16.0352	0	34.4056	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	30.0	0	SC	0	16.0387	0	34.4169	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	31.0	0	SC	0	15.9665	0	34.4174	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	32.0	0	SC	0	15.9093	0	34.4219	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	33.0	0	SC	0	15.8782	0	34.4311	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	34.0	0	SC	0	15.8483	0	34.4341	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	35.0	0	SC	0	15.7554	0	34.4262	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	36.0	0	SC	0	15.7133	0	34.4315	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	37.0	0	SC	0	15.6542	0	34.4287	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	38.0	0	SC	0	15.6140	0	34.4376	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	39.0	0	SC	0	15.5838	0	34.4470	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	40.0	0	SC	0	15.5533	0	34.4530	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	41.0	0	SC	0	15.5451	0	34.4525	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	42.0	0	SC	0	15.5201	0	34.4525	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	43.0	0	SC	0	15.4743	0	34.4552	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	44.0	0	SC	0	15.4656	0	34.4610	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	45.0	0	SC	0	15.4304	0	34.4557	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	46.0	0	SC	0	15.3563	0	34.4412	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	47.0	0	SC	0	15.3050	0	34.4345	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	48.0	0	SC	0	15.2797	0	34.4390	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	49.0	0	SC	0	15.2130	0	34.4416	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	50.0	0	SC	0	15.1856	0	34.4597	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	51.0	0	SC	0	15.1072	0	34.4596	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	52.0	0	SC	0	15.0875	0	34.4738	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	53.0	0	SC	0	15.0052	0	34.4788	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	54.0	0	SC	0	14.9406	0	34.4784	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	55.0	0	SC	0	14.8872	0	34.4790	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	56.0	0	SC	0	14.7916	0	34.4861	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	57.0	0	SC	0	14.7106	0	34.5002	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	58.0	0	SC	0	14.6875	0	34.5118	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	59.0	0	SC	0	14.6872	0	34.5176	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	60.0	0	SC	0	14.6798	0	34.5190	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	61.0	0	SC	0	14.6645	0	34.5188	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	62.0	0	SC	0	14.6561	0	34.5189	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	63.0	0	SC	0	14.6456	0	34.5189	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	64.0	0	SC	0	14.6225	0	34.5180	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	65.0	0	SC	0	14.6059	0	34.5174	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	66.0	0	SC	0	14.5673	0	34.5132	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	67.0	0	SC	0	14.3755	0	34.5073	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	68.0	0	SC	0	14.2983	0	34.5021	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	69.0	0	SC	0	14.2134	0	34.4990	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	70.0	0	SC	0	14.1604	0	34.4960	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	71.0	0	SC	0	14.0821	0	34.4925	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	72.0	0	SC	0	14.0127	0	34.4887	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	73.0	0	SC	0	13.8101	0	34.4768	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	74.0	0	SC	0	13.6730	0	34.4729	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	75.0	0	SC	0	13.6352	0	34.4709	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	76.0	0	SC	0	13.4408	0	34.4600	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	77.0	0	SC	0	13.2908	0	34.4547	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	78.0	0	SC	0	13.0897	0	34.4411	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	79.0	0	SC	0	12.7944	0	34.4258	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	80.0	0	SC	0	12.6704	0	34.4211	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	81.0	0	SC	0	12.6427	0	34.4204	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	82.0	0	SC	0	12.6381	0	34.4215	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	83.0	0	SC	0	12.6203	0	34.4215	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	84.0	0	SC	0	12.5879	0	34.4203	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	85.0	0	SC	0	12.4796	0	34.4133	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	86.0	0	SC	0	12.3368	0	34.4040	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	87.0	0	SC	0	11.9486	0	34.3766	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	88.0	0	SC	0	11.5534	0	34.3544	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	89.0	0	SC	0	11.4044	0	34.3462	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	90.0	0	SC	0	11.3586	0	34.3427	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	91.0	0	SC	0	11.1787	0	34.3287	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	92.0	0	SC	0	10.8925	0	34.3111	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	93.0	0	SC	0	10.6934	0	34.2973	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	94.0	0	SC	0	10.4119	0	34.2778	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	95.0	0	SC	0	10.1547	0	34.2623	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	96.0	0	SC	0	9.9268	0	34.2472	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	97.0	0	SC	0	9.6919	0	34.2306	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	98.0	0	SC	0	9.4342	0	34.2168	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	99.0	0	SC	0	9.2923	0	34.2085	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	100.0	0	SC	0	9.1651	0	34.2035	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	101.0	0	SC	0	9.1378	0	34.2036	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	102.0	0	SC	0	9.0848	0	34.2010	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	103.0	0	SC	0	9.0108	0	34.1995	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	104.0	0	SC	0	8.9174	0	34.1969	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	105.0	0	SC	0	8.8537	0	34.1955	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	106.0	0	SC	0	8.8297	0	34.1959	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	107.0	0	SC	0	8.8235	0	34.1978	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	108.0	0	SC	0	8.8220	0	34.1988	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	109.0	0	SC	0	8.7838	0	34.1957	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	110.0	0	SC	0	8.7180	0	34.1924	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	111.0	0	SC	0	8.6542	0	34.1895	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	112.0	0	SC	0	8.6490	0	34.1901	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	113.0	0	SC	0	8.6392	0	34.1906	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	114.0	0	SC	0	8.6289	0	34.1903	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	115.0	0	SC	0	8.5997	0	34.1891	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	116.0	0	SC	0	8.5796	0	34.1880	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	117.0	0	SC	0	8.5675	0	34.1873	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	118.0	0	SC	0	8.5396	0	34.1858	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	119.0	0	SC	0	8.5249	0	34.1855	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	120.0	0	SC	0	8.5196	0	34.1853	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	121.0	0	SC	0	8.5169	0	34.1853	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	122.0	0	SC	0	8.5117	0	34.1849	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	123.0	0	SC	0	8.4963	0	34.1843	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	124.0	0	SC	0	8.4912	0	34.1840	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	125.0	0	SC	0	8.4813	0	34.1835	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	126.0	0	SC	0	8.4628	0	34.1826	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	127.0	0	SC	0	8.4486	0	34.1823	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	128.0	0	SC	0	8.4407	0	34.1819	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	129.0	0	SC	0	8.4332	0	34.1816	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	130.0	0	SC	0	8.4277	0	34.1817	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	131.0	0	SC	0	8.4234	0	34.1813	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	132.0	0	SC	0	8.4076	0	34.1807	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	133.0	0	SC	0	8.3936	0	34.1807	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	134.0	0	SC	0	8.3856	0	34.1805	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	135.0	0	SC	0	8.3802	0	34.1803	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	136.0	0	SC	0	8.3760	0	34.1801	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	137.0	0	SC	0	8.3663	0	34.1796	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	138.0	0	SC	0	8.3570	0	34.1794	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	139.0	0	SC	0	8.3429	0	34.1794	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	140.0	0	SC	0	8.3358	0	34.1793	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	141.0	0	SC	0	8.3327	0	34.1793	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	142.0	0	SC	0	8.3273	0	34.1793	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	143.0	0	SC	0	8.3216	0	34.1792	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	144.0	0	SC	0	8.3152	0	34.1792	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	145.0	0	SC	0	8.3116	0	34.1791	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	146.0	0	SC	0	8.3038	0	34.1792	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	147.0	0	SC	0	8.2995	0	34.1791	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	148.0	0	SC	0	8.2911	0	34.1790	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	149.0	0	SC	0	8.2774	0	34.1787	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	150.0	0	SC	0	8.2641	0	34.1791	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	151.0	0	SC	0	8.2624	0	34.1791	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	152.0	0	SC	0	8.2597	0	34.1790	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	153.0	0	SC	0	8.2517	0	34.1794	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	154.0	0	SC	0	8.2498	0	34.1793	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	155.0	0	SC	0	8.2483	0	34.1793	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	156.0	0	SC	0	8.2467	0	34.1793	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	157.0	0	SC	0	8.2450	0	34.1794	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	158.0	0	SC	0	8.2431	0	34.1794	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	159.0	0	SC	0	8.2396	0	34.1795	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	160.0	0	SC	0	8.2319	0	34.1796	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	161.0	0	SC	0	8.2285	0	34.1798	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	162.0	0	SC	0	8.2252	0	34.1800	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	163.0	0	SC	0	8.2225	0	34.1800	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	164.0	0	SC	0	8.2179	0	34.1800	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	165.0	0	SC	0	8.2156	0	34.1801	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	166.0	0	SC	0	8.2088	0	34.1803	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	167.0	0	SC	0	8.2046	0	34.1804	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	168.0	0	SC	0	8.2012	0	34.1806	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	169.0	0	SC	0	8.1970	0	34.1806	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	170.0	0	SC	0	8.1950	0	34.1808	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	171.0	0	SC	0	8.1941	0	34.1808	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	172.0	0	SC	0	8.1940	0	34.1810	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	173.0	0	SC	0	8.1937	0	34.1810	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	174.0	0	SC	0	8.1939	0	34.1808	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	175.0	0	SC	0	8.1935	0	34.1809	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	176.0	0	SC	0	8.1915	0	34.1809	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	177.0	0	SC	0	8.1878	0	34.1811	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	178.0	0	SC	0	8.1866	0	34.1811	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	179.0	0	SC	0	8.1862	0	34.1811	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	180.0	0	SC	0	8.1857	0	34.1811	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	181.0	0	SC	0	8.1850	0	34.1811	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	182.0	0	SC	0	8.1829	0	34.1811	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	183.0	0	SC	0	8.1821	0	34.1813	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	184.0	0	SC	0	8.1821	0	34.1813	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	185.0	0	SC	0	8.1818	0	34.1811	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	186.0	0	SC	0	8.1812	0	34.1813	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	187.0	0	SC	0	8.1788	0	34.1813	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	188.0	0	SC	0	8.1756	0	34.1815	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	189.0	0	SC	0	8.1710	0	34.1815	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	190.0	0	SC	0	8.1676	0	34.1816	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	191.0	0	SC	0	8.1671	0	34.1818	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	192.0	0	SC	0	8.1666	0	34.1818	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	193.0	0	SC	0	8.1658	0	34.1817	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	194.0	0	SC	0	8.1646	0	34.1817	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	195.0	0	SC	0	8.1559	0	34.1819	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	196.0	0	SC	0	8.1519	0	34.1822	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	197.0	0	SC	0	8.1515	0	34.1822	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	198.0	0	SC	0	8.1493	0	34.1823	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	199.0	0	SC	0	8.1463	0	34.1823	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	200.0	0	SC	0	8.1419	0	34.1825	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	201.0	0	SC	0	8.1396	0	34.1826	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	202.0	0	SC	0	8.1345	0	34.1826	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	203.0	0	SC	0	8.1306	0	34.1828	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	204.0	0	SC	0	8.1256	0	34.1828	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	205.0	0	SC	0	8.1220	0	34.1831	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	206.0	0	SC	0	8.1132	0	34.1833	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	207.0	0	SC	0	8.1053	0	34.1835	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	208.0	0	SC	0	8.1020	0	34.1836	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	209.0	0	SC	0	8.1015	0	34.1836	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	210.0	0	SC	0	8.1012	0	34.1836	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	211.0	0	SC	0	8.0990	0	34.1837	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	212.0	0	SC	0	8.0944	0	34.1838	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	213.0	0	SC	0	8.0919	0	34.1839	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	214.0	0	SC	0	8.0875	0	34.1840	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	215.0	0	SC	0	8.0826	0	34.1841	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	216.0	0	SC	0	8.0788	0	34.1841	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	217.0	0	SC	0	8.0738	0	34.1841	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	218.0	0	SC	0	8.0707	0	34.1841	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	219.0	0	SC	0	8.0683	0	34.1843	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	220.0	0	SC	0	8.0618	0	34.1841	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	221.0	0	SC	0	8.0567	0	34.1841	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	222.0	0	SC	0	8.0503	0	34.1843	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	223.0	0	SC	0	8.0412	0	34.1843	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	224.0	0	SC	0	8.0340	0	34.1845	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	225.0	0	SC	0	8.0227	0	34.1845	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	226.0	0	SC	0	8.0119	0	34.1845	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	227.0	0	SC	0	7.9934	0	34.1843	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	228.0	0	SC	0	7.9868	0	34.1846	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	229.0	0	SC	0	7.9821	0	34.1846	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	230.0	0	SC	0	7.9789	0	34.1846	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	231.0	0	SC	0	7.9724	0	34.1843	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	232.0	0	SC	0	7.9483	0	34.1843	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	233.0	0	SC	0	7.9321	0	34.1845	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	234.0	0	SC	0	7.9215	0	34.1841	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	235.0	0	SC	0	7.9022		34.1843	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	236.0	0	SC	0	7.8955		34.1841	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	237.0	0	SC	0	7.8815		34.1840	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	238.0	0	SC	0	7.8734		34.1841	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	239.0	0	SC	0	7.8620		34.1839	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	240.0	0	SC	0	7.8485		34.1839	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	241.0	0	SC	0	7.8444		34.1837	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	242.0	0	SC	0	7.8364		34.1837	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	243.0	0	SC	0	7.8212		34.1836	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	244.0	0	SC	0	7.8152		34.1836	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	245.0	0	SC	0	7.8097		34.1835	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	246.0	0	SC	0	7.7993		34.1835	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	247.0	0	SC	0	7.7961		34.1835	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	248.0	0	SC	0	7.7926		34.1834	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	249.0	0	SC	0	7.7830		34.1833	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	250.0	0	SC	0	7.7715		34.1833	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	251.0	0	SC	0	7.7645		34.1832	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	252.0	0	SC	0	7.7511		34.1831	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	253.0	0	SC	0	7.7409		34.1828	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	254.0	0	SC	0	7.7310		34.1828	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	255.0	0	SC	0	7.7260		34.1828	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	256.0	0	SC	0	7.7189		34.1826	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	257.0	0	SC	0	7.7172		34.1826	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	258.0	0	SC	0	7.7124		34.1826	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	259.0	0	SC	0	7.7078		34.1825	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	260.0	0	SC	0	7.6985		34.1826	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	261.0	0	SC	0	7.6891		34.1822	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	262.0	0	SC	0	7.6780		34.1820	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	263.0	0	SC	0	7.6585		34.1816	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	264.0	0	SC	0	7.6280		34.1810	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	265.0	0	SC	0	7.5936		34.1804	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	266.0	0	SC	0	7.5797		34.1803	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	267.0	0	SC	0	7.5667		34.1800	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	268.0	0	SC	0	7.5540		34.1798	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	269.0	0	SC	0	7.5431		34.1798	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	270.0	0	SC	0	7.5357		34.1798	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	271.0	0	SC	0	7.5252		34.1796	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	272.0	0	SC	0	7.5192		34.1796	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	273.0	0	SC	0	7.5147		34.1796	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	274.0	0	SC	0	7.5107		34.1798	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	275.0	0	SC	0	7.5019		34.1795	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	276.0	0	SC	0	7.4914		34.1794	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	277.0	0	SC	0	7.4866		34.1793	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	278.0	0	SC	0	7.4796		34.1792	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	279.0	0	SC	0	7.4614		34.1788	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	280.0	0	SC	0	7.4392		34.1783	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	281.0	0	SC	0	7.4156		34.1781	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	282.0	0	SC	0	7.4055		34.1778	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	283.0	0	SC	0	7.3955		34.1777	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	284.0	0	SC	0	7.3775		34.1771	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	285.0	0	SC	0	7.3360		34.1762	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	286.0	0	SC	0	7.2859		34.1747	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	287.0	0	SC	0	7.2706		34.1753	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	288.0	0	SC	0	7.2649		34.1749	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	289.0	0	SC	0	7.2525		34.1749	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	290.0	0	SC	0	7.2485		34.1750	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	291.0	0	SC	0	7.2350		34.1743	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	292.0	0	SC	0	7.2088		34.1744	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	293.0	0	SC	0	7.1975		34.1739	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	294.0	0	SC	0	7.1761		34.1738	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	295.0	0	SC	0	7.1563		34.1734	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	296.0	0	SC	0	7.1401		34.1731	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	297.0	0	SC	0	7.1140		34.1725	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	298.0	0	SC	0	7.0720		34.1715	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	299.0	0	SC	0	7.0445		34.1712	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	300.0	0	SC	0	6.9834		34.1695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	301.0	0	SC	0	6.9356		34.1689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	302.0	0	SC	0	6.8847		34.1676	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	303.0	0	SC	0	6.8390		34.1671	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	304.0	0	SC	0	6.8146		34.1667	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	305.0	0	SC	0	6.7930		34.1666	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	306.0	0	SC	0	6.7613		34.1658	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	307.0	0	SC	0	6.7327		34.1656	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	308.0	0	SC	0	6.7076		34.1653	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	309.0	0	SC	0	6.6753		34.1648	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	310.0	0	SC	0	6.6572		34.1647	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	311.0	0	SC	0	6.6317		34.1644	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	312.0	0	SC	0	6.6078		34.1640	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	313.0	0	SC	0	6.5667		34.1633	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	314.0	0	SC	0	6.5226		34.1626	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	315.0	0	SC	0	6.4839		34.1618	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	316.0	0	SC	0	6.4035		34.1597	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	317.0	0	SC	0	6.3472		34.1582	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	318.0	0	SC	0	6.2733		34.1555	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	319.0	0	SC	0	6.1988		34.1549	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	320.0	0	SC	0	6.1562		34.1531	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	321.0	0	SC	0	6.0963		34.1521	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	322.0	0	SC	0	6.0454		34.1507	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	323.0	0	SC	0	6.0190		34.1504	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	324.0	0	SC	0	5.9748		34.1492	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	325.0	0	SC	0	5.9366		34.1481	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	326.0	0	SC	0	5.8783		34.1468	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	327.0	0	SC	0	5.8475		34.1460	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	328.0	0	SC	0	5.8282		34.1459	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	329.0	0	SC	0	5.7869		34.1444	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	330.0	0	SC	0	5.7560		34.1441	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	331.0	0	SC	0	5.7210		34.1427	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	332.0	0	SC	0	5.6809		34.1421	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	333.0	0	SC	0	5.6652		34.1420	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	334.0	0	SC	0	5.6546		34.1418	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	335.0	0	SC	0	5.6352		34.1411	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	336.0	0	SC	0	5.5753		34.1393	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	337.0	0	SC	0	5.5455		34.1384	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	338.0	0	SC	0	5.5005		34.1369	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	339.0	0	SC	0	5.4457		34.1352	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	340.0	0	SC	0	5.3846		34.1335	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	341.0	0	SC	0	5.3489		34.1323	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	342.0	0	SC	0	5.2993		34.1308	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	343.0	0	SC	0	5.2200		34.1280	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	344.0	0	SC	0	5.1749		34.1280	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	345.0	0	SC	0	5.1509		34.1266	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	346.0	0	SC	0	5.1287		34.1265	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	347.0	0	SC	0	5.1127		34.1263	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	348.0	0	SC	0	5.0886		34.1258	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	349.0	0	SC	0	5.0658		34.1252	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	350.0	0	SC	0	5.0396		34.1244	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	351.0	0	SC	0	4.9736		34.1222	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	352.0	0	SC	0	4.9493		34.1216	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	353.0	0	SC	0	4.9331		34.1216	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	354.0	0	SC	0	4.9239		34.1213	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	355.0	0	SC	0	4.8706		34.1195	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	356.0	0	SC	0	4.8553		34.1195	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	357.0	0	SC	0	4.7964		34.1168	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	358.0	0	SC	0	4.7601		34.1163	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	359.0	0	SC	0	4.7046		34.1145	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	360.0	0	SC	0	4.6693		34.1133	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	361.0	0	SC	0	4.6395		34.1125	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	362.0	0	SC	0	4.5869		34.1100	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	363.0	0	SC	0	4.4560		34.1056	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	364.0	0	SC	0	4.3791		34.1048	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	365.0	0	SC	0	4.3523		34.1042	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	366.0	0	SC	0	4.3420		34.1041	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	367.0	0	SC	0	4.3387		34.1046	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	368.0	0	SC	0	4.3266		34.1039	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	369.0	0	SC	0	4.2827		34.1023	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	370.0	0	SC	0	4.2284		34.1012	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	371.0	0	SC	0	4.2008		34.1008	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	372.0	0	SC	0	4.1748		34.0997	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	373.0	0	SC	0	4.1406		34.0989	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	374.0	0	SC	0	4.1097		34.0979	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	375.0	0	SC	0	4.0498		34.0938	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	376.0	0	SC	0	3.7317		34.0852	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	377.0	0	SC	0	3.6946		34.0846	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	378.0	0	SC	0	3.6868		34.0845	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	379.0	0	SC	0	3.6870		34.0850	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	380.0	0	SC	0	3.6881		34.0854	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	381.0	0	SC	0	3.6841		34.0859	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	382.0	0	SC	0	3.6789		34.0861	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	383.0	0	SC	0	3.6761		34.0865	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	384.0	0	SC	0	3.6564		34.0859	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	385.0	0	SC	0	3.6474		34.0858	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	386.0	0	SC	0	3.6217		34.0849	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	387.0	0	SC	0	3.5874		34.0841	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	388.0	0	SC	0	3.5634		34.0833	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	389.0	0	SC	0	3.5422		34.0828	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	390.0	0	SC	0	3.5128		34.0820	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	391.0	0	SC	0	3.4929		34.0815	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	392.0	0	SC	0	3.4772		34.0812	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	393.0	0	SC	0	3.4480		34.0800	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	394.0	0	SC	0	3.3938		34.0781	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	395.0	0	SC	0	3.2481		34.0737	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	396.0	0	SC	0	3.1660		34.0734	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	397.0	0	SC	0	3.0824		34.0726	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	398.0	0	SC	0	3.0543		34.0735	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	399.0	0	SC	0	3.0513		34.0739	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	400.0	0	SC	0	3.0465		34.0744	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	401.0	0	SC	0	3.0538		34.0745	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	402.0	0	SC	0	3.0433		34.0749	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	403.0	0	SC	0	2.9670		34.0728	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	404.0	0	SC	0	2.8588		34.0750	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	405.0	0	SC	0	2.8483		34.0748	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	406.0	0	SC	0	2.8361		34.0748	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	407.0	0	SC	0	2.8216		34.0751	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	408.0	0	SC	0	2.8125		34.0754	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	409.0	0	SC	0	2.8026		34.0754	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	410.0	0	SC	0	2.7875		34.0751	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	411.0	0	SC	0	2.7307		34.0730	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	412.0	0	SC	0	2.6003		34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	413.0	0	SC	0	2.4698		34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	414.0	0	SC	0	2.4004		34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	415.0	0	SC	0	2.3596		34.0683	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	416.0	0	SC	0	2.3242		34.0681	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	417.0	0	SC	0	2.3046		34.0679	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	418.0	0	SC	0	2.2801		34.0680	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	419.0	0	SC	0	2.2725		34.0683	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	420.0	0	SC	0	2.2660		34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	421.0	0	SC	0	2.2557		34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	422.0	0	SC	0	2.2489		34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	423.0	0	SC	0	2.2399		34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	424.0	0	SC	0	2.2258		34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	425.0	0	SC	0	2.2176		34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	426.0	0	SC	0	2.2028		34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	427.0	0	SC	0	2.1908		34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	428.0	0	SC	0	2.1672		34.0681	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	429.0	0	SC	0	2.1249		34.0682	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	430.0	0	SC	0	2.0886		34.0674	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	431.0	0	SC	0	2.0393		34.0667	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	432.0	0	SC	0	1.9721		34.0656	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	433.0	0	SC	0	1.9421		34.0656	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	434.0	0	SC	0	1.9224		34.0659	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	435.0	0	SC	0	1.9095		34.0656	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	436.0	0	SC	0	1.8923		34.0653	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	437.0	0	SC	0	1.8580		34.0653	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	438.0	0	SC	0	1.8352		34.0657	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	439.0	0	SC	0	1.8278		34.0655	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	440.0	0	SC	0	1.8173		34.0656	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	441.0	0	SC	0	1.8089		34.0657	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	442.0	0	SC	0	1.7997		34.0658	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	443.0	0	SC	0	1.7955		34.0659	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	444.0	0	SC	0	1.7874		34.0658	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	445.0	0	SC	0	1.7777		34.0659	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	446.0	0	SC	0	1.7747		34.0659	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	447.0	0	SC	0	1.7670		34.0661	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	448.0	0	SC	0	1.7648		34.0660	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	449.0	0	SC	0	1.7600		34.0661	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	450.0	0	SC	0	1.7564		34.0659	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	451.0	0	SC	0	1.7444		34.0660	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	452.0	0	SC	0	1.7361		34.0659	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	453.0	0	SC	0	1.7361		34.0660	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	454.0	0	SC	0	1.7298		34.0656	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	455.0	0	SC	0	1.7260		34.0660	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	456.0	0	SC	0	1.7262		34.0659	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	457.0	0	SC	0	1.7178		34.0657	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	458.0	0	SC	0	1.7133		34.0656	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	459.0	0	SC	0	1.7058		34.0653	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	460.0	0	SC	0	1.6966		34.0653	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	461.0	0	SC	0	1.6911		34.0651	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	462.0	0	SC	0	1.6709		34.0648	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	463.0	0	SC	0	1.6588		34.0648	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	464.0	0	SC	0	1.6457		34.0646	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	465.0	0	SC	0	1.6301		34.0643	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	466.0	0	SC	0	1.6183		34.0641	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	467.0	0	SC	0	1.6090		34.0640	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	468.0	0	SC	0	1.5749		34.0629	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	469.0	0	SC	0	1.5181		34.0630	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	470.0	0	SC	0	1.4828		34.0628	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	471.0	0	SC	0	1.4568		34.0626	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	472.0	0	SC	0	1.4281		34.0628	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	473.0	0	SC	0	1.4107		34.0625	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	474.0	0	SC	0	1.3833		34.0626	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	475.0	0	SC	0	1.3639		34.0626	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	476.0	0	SC	0	1.3503		34.0630	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	477.0	0	SC	0	1.3366		34.0628	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	478.0	0	SC	0	1.3214		34.0631	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	479.0	0	SC	0	1.3023		34.0632	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	480.0	0	SC	0	1.2839		34.0633	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	481.0	0	SC	0	1.2726		34.0638	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	482.0	0	SC	0	1.2660		34.0638	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	483.0	0	SC	0	1.2512		34.0637	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	484.0	0	SC	0	1.2276		34.0640	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	485.0	0	SC	0	1.2085		34.0642	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	486.0	0	SC	0	1.1879		34.0646	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	487.0	0	SC	0	1.1788		34.0647	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	488.0	0	SC	0	1.1690		34.0647	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	489.0	0	SC	0	1.1645		34.0649	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	490.0	0	SC	0	1.1596		34.0651	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	491.0	0	SC	0	1.1536		34.0653	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	492.0	0	SC	0	1.1514		34.0653	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	493.0	0	SC	0	1.1490		34.0656	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	494.0	0	SC	0	1.1434		34.0656	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	495.0	0	SC	0	1.1375		34.0657	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	496.0	0	SC	0	1.1350		34.0658	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	497.0	0	SC	0	1.1325		34.0659	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	498.0	0	SC	0	1.1292		34.0659	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	499.0	0	SC	0	1.1142		34.0658	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	500.0	0	SC	0	1.1025		34.0660	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	501.0	0	SC	0	1.0790		34.0653	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	502.0	0	SC	0	1.0353		34.0660	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	503.0	0	SC	0	1.0176		34.0661	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	504.0	0	SC	0	0.9996		34.0660	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	505.0	0	SC	0	0.9900		34.0666	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	506.0	0	SC	0	0.9859		34.0664	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	507.0	0	SC	0	0.9725		34.0663	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	508.0	0	SC	0	0.9618		34.0668	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	509.0	0	SC	0	0.9515		34.0667	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	510.0	0	SC	0	0.9432		34.0668	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	511.0	0	SC	0	0.9420		34.0668	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	512.0	0	SC	0	0.9401		34.0670	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	513.0	0	SC	0	0.9377		34.0673	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	514.0	0	SC	0	0.9362		34.0673	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	515.0	0	SC	0	0.9307		34.0673	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	516.0	0	SC	0	0.9258		34.0674	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	517.0	0	SC	0	0.9214		34.0674	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	518.0	0	SC	0	0.9214		34.0677	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	519.0	0	SC	0	0.9167		34.0677	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	520.0	0	SC	0	0.9162		34.0675	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	521.0	0	SC	0	0.9159		34.0676	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	522.0	0	SC	0	0.9114		34.0675	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	523.0	0	SC	0	0.9059		34.0677	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	524.0	0	SC	0	0.9026		34.0676	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	525.0	0	SC	0	0.8989		34.0678	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	526.0	0	SC	0	0.8982		34.0677	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	527.0	0	SC	0	0.8964		34.0677	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	528.0	0	SC	0	0.8960		34.0678	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	529.0	0	SC	0	0.8959		34.0678	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	530.0	0	SC	0	0.8968		34.0678	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	531.0	0	SC	0	0.8933		34.0677	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	532.0	0	SC	0	0.8908		34.0680	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	533.0	0	SC	0	0.8909		34.0679	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	534.0	0	SC	0	0.8921		34.0678	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	535.0	0	SC	0	0.8902		34.0679	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	536.0	0	SC	0	0.8885		34.0680	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	537.0	0	SC	0	0.8884		34.0678	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	538.0	0	SC	0	0.8879		34.0678	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	539.0	0	SC	0	0.8867		34.0678	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	540.0	0	SC	0	0.8809		34.0678	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	541.0	0	SC	0	0.8802		34.0679	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	542.0	0	SC	0	0.8799		34.0679	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	543.0	0	SC	0	0.8791		34.0680	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	544.0	0	SC	0	0.8787		34.0680	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	545.0	0	SC	0	0.8784		34.0679	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	546.0	0	SC	0	0.8784		34.0680	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	547.0	0	SC	0	0.8784		34.0678	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	548.0	0	SC	0	0.8778		34.0679	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	549.0	0	SC	0	0.8768		34.0679	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	550.0	0	SC	0	0.8737		34.0679	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	551.0	0	SC	0	0.8728		34.0679	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	552.0	0	SC	0	0.8713		34.0679	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	553.0	0	SC	0	0.8696		34.0679	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	554.0	0	SC	0	0.8672		34.0679	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	555.0	0	SC	0	0.8636		34.0680	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	556.0	0	SC	0	0.8623		34.0678	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	557.0	0	SC	0	0.8585		34.0680	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	558.0	0	SC	0	0.8567		34.0680	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	559.0	0	SC	0	0.8570		34.0679	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	560.0	0	SC	0	0.8533		34.0682	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	561.0	0	SC	0	0.8517		34.0678	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	562.0	0	SC	0	0.8483		34.0681	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	563.0	0	SC	0	0.8432		34.0678	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	564.0	0	SC	0	0.8329		34.0682	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	565.0	0	SC	0	0.8309		34.0682	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	566.0	0	SC	0	0.8300		34.0682	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	567.0	0	SC	0	0.8246		34.0681	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	568.0	0	SC	0	0.8200		34.0682	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	569.0	0	SC	0	0.8185		34.0682	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	570.0	0	SC	0	0.8157		34.0683	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	571.0	0	SC	0	0.8100		34.0682	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	572.0	0	SC	0	0.8016		34.0683	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	573.0	0	SC	0	0.8009		34.0683	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	574.0	0	SC	0	0.8007		34.0685	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	575.0	0	SC	0	0.7990		34.0683	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	576.0	0	SC	0	0.7848		34.0679	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	577.0	0	SC	0	0.7579		34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	578.0	0	SC	0	0.7559		34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	579.0	0	SC	0	0.7540		34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	580.0	0	SC	0	0.7519		34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	581.0	0	SC	0	0.7481	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	582.0	0	SC	0	0.7429	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	583.0	0	SC	0	0.7421	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	584.0	0	SC	0	0.7391	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	585.0	0	SC	0	0.7324	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	586.0	0	SC	0	0.7223	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	587.0	0	SC	0	0.7220	0	34.0693	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	588.0	0	SC	0	0.7219	0	34.0693	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	589.0	0	SC	0	0.7203	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	590.0	0	SC	0	0.7153	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	591.0	0	SC	0	0.7109	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	592.0	0	SC	0	0.7098	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	593.0	0	SC	0	0.7061	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	594.0	0	SC	0	0.7038	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	595.0	0	SC	0	0.6987	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	596.0	0	SC	0	0.6920	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	597.0	0	SC	0	0.6862	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	598.0	0	SC	0	0.6856	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	599.0	0	SC	0	0.6799	0	34.0697	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	600.0	0	SC	0	0.6778	0	34.0697	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	601.0	0	SC	0	0.6760	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	602.0	0	SC	0	0.6741	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	603.0	0	SC	0	0.6733	0	34.0697	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	604.0	0	SC	0	0.6748	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	605.0	0	SC	0	0.6728	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	606.0	0	SC	0	0.6719	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	607.0	0	SC	0	0.6716	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	608.0	0	SC	0	0.6719	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	609.0	0	SC	0	0.6717	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	610.0	0	SC	0	0.6715	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	611.0	0	SC	0	0.6717	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	612.0	0	SC	0	0.6638	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	613.0	0	SC	0	0.6538	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	614.0	0	SC	0	0.6429	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	615.0	0	SC	0	0.6397	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	616.0	0	SC	0	0.6356	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	617.0	0	SC	0	0.6355	0	34.0702	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	618.0	0	SC	0	0.6353	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	619.0	0	SC	0	0.6325	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	620.0	0	SC	0	0.6314	0	34.0702	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	621.0	0	SC	0	0.6311	0	34.0702	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	622.0	0	SC	0	0.6313	0	34.0702	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	623.0	0	SC	0	0.6301	0	34.0702	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	624.0	0	SC	0	0.6226	0	34.0703	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	625.0	0	SC	0	0.6203	0	34.0703	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	626.0	0	SC	0	0.6199	0	34.0703	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	627.0	0	SC	0	0.6191	0	34.0703	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	628.0	0	SC	0	0.6194	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	629.0	0	SC	0	0.6199	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	630.0	0	SC	0	0.6194	0	34.0703	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	631.0	0	SC	0	0.6179	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	632.0	0	SC	0	0.6180	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	633.0	0	SC	0	0.6170	0	34.0703	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	634.0	0	SC	0	0.6168	0	34.0703	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	635.0	0	SC	0	0.6160	0	34.0703	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	636.0	0	SC	0	0.6150	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	637.0	0	SC	0	0.6144	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	638.0	0	SC	0	0.6125	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	639.0	0	SC	0	0.6099	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	640.0	0	SC	0	0.6075	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	641.0	0	SC	0	0.6071	0	34.0703	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	642.0	0	SC	0	0.6045	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	643.0	0	SC	0	0.6006	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	644.0	0	SC	0	0.5954	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	645.0	0	SC	0	0.5929	0	34.0703	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	646.0	0	SC	0	0.5902	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	647.0	0	SC	0	0.5892	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	648.0	0	SC	0	0.5885	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	649.0	0	SC	0	0.5879	0	34.0703	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	650.0	0	SC	0	0.5846	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	651.0	0	SC	0	0.5847	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	652.0	0	SC	0	0.5838	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	653.0	0	SC	0	0.5828	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	654.0	0	SC	0	0.5807	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	655.0	0	SC	0	0.5763	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	656.0	0	SC	0	0.5727	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	657.0	0	SC	0	0.5686	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	658.0	0	SC	0	0.5645	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	659.0	0	SC	0	0.5616	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	660.0	0	SC	0	0.5581	0	34.0703	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	661.0	0	SC	0	0.5567	0	34.0703	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	662.0	0	SC	0	0.5552	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	663.0	0	SC	0	0.5538	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	664.0	0	SC	0	0.5511	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	665.0	0	SC	0	0.5483	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	666.0	0	SC	0	0.5461	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	667.0	0	SC	0	0.5455	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	668.0	0	SC	0	0.5445	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	669.0	0	SC	0	0.5441	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	670.0	0	SC	0	0.5431	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	671.0	0	SC	0	0.5418	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	672.0	0	SC	0	0.5418	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	673.0	0	SC	0	0.5421	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	674.0	0	SC	0	0.5415	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	675.0	0	SC	0	0.5403	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	676.0	0	SC	0	0.5385	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	677.0	0	SC	0	0.5380	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	678.0	0	SC	0	0.5367	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	679.0	0	SC	0	0.5357	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	680.0	0	SC	0	0.5341	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	681.0	0	SC	0	0.5311	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	682.0	0	SC	0	0.5283	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	683.0	0	SC	0	0.5271	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	684.0	0	SC	0	0.5266	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	685.0	0	SC	0	0.5259	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	686.0	0	SC	0	0.5232	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	687.0	0	SC	0	0.5201	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	688.0	0	SC	0	0.5175	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	689.0	0	SC	0	0.5161	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	690.0	0	SC	0	0.5154	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	691.0	0	SC	0	0.5144	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	692.0	0	SC	0	0.5136	0	34.0708	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	693.0	0	SC	0	0.5104	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	694.0	0	SC	0	0.5090	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	695.0	0	SC	0	0.5092	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	696.0	0	SC	0	0.5095	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	697.0	0	SC	0	0.5080	0	34.0708	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	698.0	0	SC	0	0.5073	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	699.0	0	SC	0	0.5061	0	34.0708	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	700.0	0	SC	0	0.5052	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	701.0	0	SC	0	0.5033	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	702.0	0	SC	0	0.5033	0	34.0709	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	703.0	0	SC	0	0.5035	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	704.0	0	SC	0	0.5035	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	705.0	0	SC	0	0.5033	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	706.0	0	SC	0	0.5025	0	34.0708	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	707.0	0	SC	0	0.5025	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	708.0	0	SC	0	0.5023	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	709.0	0	SC	0	0.5020	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	710.0	0	SC	0	0.4999	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	711.0	0	SC	0	0.4990	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	712.0	0	SC	0	0.4979	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	713.0	0	SC	0	0.4936	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	714.0	0	SC	0	0.4892	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	715.0	0	SC	0	0.4877	0	34.0708	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	716.0	0	SC	0	0.4869	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	717.0	0	SC	0	0.4850	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	718.0	0	SC	0	0.4820	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	719.0	0	SC	0	0.4809	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	720.0	0	SC	0	0.4810	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	721.0	0	SC	0	0.4811	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	722.0	0	SC	0	0.4812	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	723.0	0	SC	0	0.4814	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	724.0	0	SC	0	0.4814	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	725.0	0	SC	0	0.4812	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	726.0	0	SC	0	0.4800	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	727.0	0	SC	0	0.4784	0	34.0708	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	728.0	0	SC	0	0.4780	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	729.0	0	SC	0	0.4778	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	730.0	0	SC	0	0.4777	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	731.0	0	SC	0	0.4775	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	732.0	0	SC	0	0.4772	0	34.0708	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	733.0	0	SC	0	0.4765	0	34.0708	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	734.0	0	SC	0	0.4756	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	735.0	0	SC	0	0.4753	0	34.0708	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	736.0	0	SC	0	0.4752	0	34.0708	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	737.0	0	SC	0	0.4751	0	34.0708	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	738.0	0	SC	0	0.4749	0	34.0708	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	739.0	0	SC	0	0.4748	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	740.0	0	SC	0	0.4745	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	741.0	0	SC	0	0.4741	0	34.0708	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	742.0	0	SC	0	0.4740	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	743.0	0	SC	0	0.4739	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	744.0	0	SC	0	0.4739	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	745.0	0	SC	0	0.4738	0	34.0708	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	746.0	0	SC	0	0.4736	0	34.0709	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	747.0	0	SC	0	0.4730	0	34.0708	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	748.0	0	SC	0	0.4729	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	749.0	0	SC	0	0.4727	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	750.0	0	SC	0	0.4703	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	751.0	0	SC	0	0.4670	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	752.0	0	SC	0	0.4669	0	34.0708	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	753.0	0	SC	0	0.4667	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	754.0	0	SC	0	0.4636	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	755.0	0	SC	0	0.4625	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	756.0	0	SC	0	0.4625	0	34.0708	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	757.0	0	SC	0	0.4625	0	34.0709	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	758.0	0	SC	0	0.4624	0	34.0708	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	759.0	0	SC	0	0.4623	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	760.0	0	SC	0	0.4619	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	761.0	0	SC	0	0.4616	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	762.0	0	SC	0	0.4599	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	763.0	0	SC	0	0.4591	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	764.0	0	SC	0	0.4571	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	765.0	0	SC	0	0.4570	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	766.0	0	SC	0	0.4565	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	767.0	0	SC	0	0.4549	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	768.0	0	SC	0	0.4543	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	769.0	0	SC	0	0.4537	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	770.0	0	SC	0	0.4529	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	771.0	0	SC	0	0.4521	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	772.0	0	SC	0	0.4520	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	773.0	0	SC	0	0.4519	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	774.0	0	SC	0	0.4488	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	775.0	0	SC	0	0.4476	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	776.0	0	SC	0	0.4470	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	777.0	0	SC	0	0.4461	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	778.0	0	SC	0	0.4456	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	779.0	0	SC	0	0.4452	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	780.0	0	SC	0	0.4456	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	781.0	0	SC	0	0.4456	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	782.0	0	SC	0	0.4455	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	783.0	0	SC	0	0.4447	0	34.0708	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	784.0	0	SC	0	0.4435	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	785.0	0	SC	0	0.4422	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	786.0	0	SC	0	0.4408	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	787.0	0	SC	0	0.4402	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	788.0	0	SC	0	0.4395	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	789.0	0	SC	0	0.4394	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	790.0	0	SC	0	0.4383	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	791.0	0	SC	0	0.4379	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	792.0	0	SC	0	0.4378	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	793.0	0	SC	0	0.4380	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	794.0	0	SC	0	0.4381	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	795.0	0	SC	0	0.4388	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	796.0	0	SC	0	0.4383	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	797.0	0	SC	0	0.4381	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	798.0	0	SC	0	0.4386	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	799.0	0	SC	0	0.4392	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	800.0	0	SC	0	0.4388	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	801.0	0	SC	0	0.4387	0	34.0708	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	802.0	0	SC	0	0.4390	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	803.0	0	SC	0	0.4393	0	34.0708	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	804.0	0	SC	0	0.4393	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	805.0	0	SC	0	0.4393	0	34.0708	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	806.0	0	SC	0	0.4368	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	807.0	0	SC	0	0.4353	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	808.0	0	SC	0	0.4346	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	809.0	0	SC	0	0.4343	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	810.0	0	SC	0	0.4333	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	811.0	0	SC	0	0.4324	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	812.0	0	SC	0	0.4318	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	813.0	0	SC	0	0.4314	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	814.0	0	SC	0	0.4310	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	815.0	0	SC	0	0.4285	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	816.0	0	SC	0	0.4284	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	817.0	0	SC	0	0.4279	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	818.0	0	SC	0	0.4274	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	819.0	0	SC	0	0.4271	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	820.0	0	SC	0	0.4270	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	821.0	0	SC	0	0.4266	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	822.0	0	SC	0	0.4265	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	823.0	0	SC	0	0.4260	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	824.0	0	SC	0	0.4261	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	825.0	0	SC	0	0.4257	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	826.0	0	SC	0	0.4246	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	827.0	0	SC	0	0.4234	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	828.0	0	SC	0	0.4227	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	829.0	0	SC	0	0.4216	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	830.0	0	SC	0	0.4215	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	831.0	0	SC	0	0.4213	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	832.0	0	SC	0	0.4194	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	833.0	0	SC	0	0.4185	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	834.0	0	SC	0	0.4181	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	835.0	0	SC	0	0.4169	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	836.0	0	SC	0	0.4165	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	837.0	0	SC	0	0.4164	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	838.0	0	SC	0	0.4159	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	839.0	0	SC	0	0.4153	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	840.0	0	SC	0	0.4150	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	841.0	0	SC	0	0.4139	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	842.0	0	SC	0	0.4120	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	843.0	0	SC	0	0.4108	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	844.0	0	SC	0	0.4107	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	845.0	0	SC	0	0.4106	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	846.0	0	SC	0	0.4106	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	847.0	0	SC	0	0.4103	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	848.0	0	SC	0	0.4085	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	849.0	0	SC	0	0.4077	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	850.0	0	SC	0	0.4056	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	851.0	0	SC	0	0.4024	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	852.0	0	SC	0	0.4014	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	853.0	0	SC	0	0.4011	0	34.0703	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	854.0	0	SC	0	0.4003	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	855.0	0	SC	0	0.4000	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	856.0	0	SC	0	0.3998	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	857.0	0	SC	0	0.3997	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	858.0	0	SC	0	0.3997	0	34.0702	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	859.0	0	SC	0	0.3982	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	860.0	0	SC	0	0.3971	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	861.0	0	SC	0	0.3961	0	34.0703	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	862.0	0	SC	0	0.3958	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	863.0	0	SC	0	0.3951	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	864.0	0	SC	0	0.3936	0	34.0703	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	865.0	0	SC	0	0.3931	0	34.0703	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	866.0	0	SC	0	0.3929	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	867.0	0	SC	0	0.3925	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	868.0	0	SC	0	0.3921	0	34.0703	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	869.0	0	SC	0	0.3878	0	34.0703	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	870.0	0	SC	0	0.3868	0	34.0702	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	871.0	0	SC	0	0.3865	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	872.0	0	SC	0	0.3865	0	34.0703	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	873.0	0	SC	0	0.3868	0	34.0703	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	874.0	0	SC	0	0.3856	0	34.0703	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	875.0	0	SC	0	0.3826	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	876.0	0	SC	0	0.3817	0	34.0702	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	877.0	0	SC	0	0.3811	0	34.0703	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	878.0	0	SC	0	0.3805	0	34.0703	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	879.0	0	SC	0	0.3798	0	34.0703	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	880.0	0	SC	0	0.3797	0	34.0703	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	881.0	0	SC	0	0.3791	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	882.0	0	SC	0	0.3780	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	883.0	0	SC	0	0.3759	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	884.0	0	SC	0	0.3707	0	34.0702	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	885.0	0	SC	0	0.3678	0	34.0702	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	886.0	0	SC	0	0.3664	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	887.0	0	SC	0	0.3653	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	888.0	0	SC	0	0.3647	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	889.0	0	SC	0	0.3644	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	890.0	0	SC	0	0.3640	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	891.0	0	SC	0	0.3632	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	892.0	0	SC	0	0.3629	0	34.0702	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	893.0	0	SC	0	0.3628	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	894.0	0	SC	0	0.3628	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	895.0	0	SC	0	0.3627	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	896.0	0	SC	0	0.3626	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	897.0	0	SC	0	0.3623	0	34.0702	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	898.0	0	SC	0	0.3620	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	899.0	0	SC	0	0.3605	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	900.0	0	SC	0	0.3586	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	901.0	0	SC	0	0.3581	0	34.0702	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	902.0	0	SC	0	0.3578	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	903.0	0	SC	0	0.3573	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	904.0	0	SC	0	0.3568	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	905.0	0	SC	0	0.3566	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	906.0	0	SC	0	0.3566	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	907.0	0	SC	0	0.3566	0	34.0702	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	908.0	0	SC	0	0.3566	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	909.0	0	SC	0	0.3568	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	910.0	0	SC	0	0.3563	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	911.0	0	SC	0	0.3562	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	912.0	0	SC	0	0.3562	0	34.0702	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	913.0	0	SC	0	0.3561	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	914.0	0	SC	0	0.3561	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	915.0	0	SC	0	0.3563	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	916.0	0	SC	0	0.3562	0	34.0702	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	917.0	0	SC	0	0.3559	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	918.0	0	SC	0	0.3550	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	919.0	0	SC	0	0.3545	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	920.0	0	SC	0	0.3538	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	921.0	0	SC	0	0.3536	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	922.0	0	SC	0	0.3533	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	923.0	0	SC	0	0.3535	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	924.0	0	SC	0	0.3532	0	34.0702	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	925.0	0	SC	0	0.3534	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	926.0	0	SC	0	0.3536	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	927.0	0	SC	0	0.3533	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	928.0	0	SC	0	0.3537	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	929.0	0	SC	0	0.3532	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	930.0	0	SC	0	0.3525	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	931.0	0	SC	0	0.3507	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	932.0	0	SC	0	0.3502	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	933.0	0	SC	0	0.3497	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	934.0	0	SC	0	0.3484	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	935.0	0	SC	0	0.3470	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	936.0	0	SC	0	0.3469	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	937.0	0	SC	0	0.3470	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	938.0	0	SC	0	0.3470	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	939.0	0	SC	0	0.3470	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	940.0	0	SC	0	0.3468	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	941.0	0	SC	0	0.3452	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	942.0	0	SC	0	0.3425	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	943.0	0	SC	0	0.3420	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	944.0	0	SC	0	0.3406	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	945.0	0	SC	0	0.3398	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	946.0	0	SC	0	0.3395	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	947.0	0	SC	0	0.3388	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	948.0	0	SC	0	0.3385	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	949.0	0	SC	0	0.3373	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	950.0	0	SC	0	0.3374	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	951.0	0	SC	0	0.3372	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	952.0	0	SC	0	0.3371	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	953.0	0	SC	0	0.3370	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	954.0	0	SC	0	0.3368	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	955.0	0	SC	0	0.3362	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	956.0	0	SC	0	0.3363	0	34.0697	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	957.0	0	SC	0	0.3361	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	958.0	0	SC	0	0.3361	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	959.0	0	SC	0	0.3343	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	960.0	0	SC	0	0.3339	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	961.0	0	SC	0	0.3332	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	962.0	0	SC	0	0.3324	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	963.0	0	SC	0	0.3319	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	964.0	0	SC	0	0.3316	0	34.0697	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	965.0	0	SC	0	0.3302	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	966.0	0	SC	0	0.3297	0	34.0697	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	967.0	0	SC	0	0.3279	0	34.0697	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	968.0	0	SC	0	0.3286	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	969.0	0	SC	0	0.3284	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	970.0	0	SC	0	0.3280	0	34.0697	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	971.0	0	SC	0	0.3273	0	34.0697	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	972.0	0	SC	0	0.3269	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	973.0	0	SC	0	0.3259	0	34.0697	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	974.0	0	SC	0	0.3255	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	975.0	0	SC	0	0.3255	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	976.0	0	SC	0	0.3251	0	34.0697	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	977.0	0	SC	0	0.3230	0	34.0697	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	978.0	0	SC	0	0.3195	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	979.0	0	SC	0	0.3164	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	980.0	0	SC	0	0.3158	0	34.0697	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	981.0	0	SC	0	0.3154	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	982.0	0	SC	0	0.3153	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	983.0	0	SC	0	0.3144	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	984.0	0	SC	0	0.3139	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	985.0	0	SC	0	0.3130	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	986.0	0	SC	0	0.3121	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	987.0	0	SC	0	0.3117	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	988.0	0	SC	0	0.3110	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	989.0	0	SC	0	0.3105	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	990.0	0	SC	0	0.3105	0	34.0697	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	991.0	0	SC	0	0.3105	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	992.0	0	SC	0	0.3104	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	993.0	0	SC	0	0.3106	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	994.0	0	SC	0	0.3107	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	995.0	0	SC	0	0.3107	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	996.0	0	SC	0	0.3107	0	34.0697	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	997.0	0	SC	0	0.3109	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	998.0	0	SC	0	0.3107	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	999.0	0	SC	0	0.3106	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1000.0	0	SC	0	0.3102	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1001.0	0	SC	0	0.3097	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1002.0	0	SC	0	0.3097	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1003.0	0	SC	0	0.3099	0	34.0697	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1004.0	0	SC	0	0.3102	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1005.0	0	SC	0	0.3102	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1006.0	0	SC	0	0.3104	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1007.0	0	SC	0	0.3102	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1008.0	0	SC	0	0.3097	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1009.0	0	SC	0	0.3097	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1010.0	0	SC	0	0.3097	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1011.0	0	SC	0	0.3095	0	34.0697	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1012.0	0	SC	0	0.3091	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1013.0	0	SC	0	0.3086	0	34.0697	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1014.0	0	SC	0	0.3086	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1015.0	0	SC	0	0.3080	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1016.0	0	SC	0	0.3082	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1017.0	0	SC	0	0.3075	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1018.0	0	SC	0	0.3069	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1019.0	0	SC	0	0.3067	0	34.0697	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1020.0	0	SC	0	0.3067	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1021.0	0	SC	0	0.3061	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1022.0	0	SC	0	0.3057	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1023.0	0	SC	0	0.3045	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1024.0	0	SC	0	0.3036	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1025.0	0	SC	0	0.3028	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1026.0	0	SC	0	0.3025	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1027.0	0	SC	0	0.3023	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1028.0	0	SC	0	0.3018	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1029.0	0	SC	0	0.3012	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1030.0	0	SC	0	0.3011	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1031.0	0	SC	0	0.3006	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1032.0	0	SC	0	0.2998	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1033.0	0	SC	0	0.2994	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1034.0	0	SC	0	0.2988	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1035.0	0	SC	0	0.2989	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1036.0	0	SC	0	0.2990	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1037.0	0	SC	0	0.2989	0	34.0693	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1038.0	0	SC	0	0.2986	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1039.0	0	SC	0	0.2984	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1040.0	0	SC	0	0.2981	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1041.0	0	SC	0	0.2974	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1042.0	0	SC	0	0.2965	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1043.0	0	SC	0	0.2964	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1044.0	0	SC	0	0.2965	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1045.0	0	SC	0	0.2964	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1046.0	0	SC	0	0.2961	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1047.0	0	SC	0	0.2956	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1048.0	0	SC	0	0.2956	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1049.0	0	SC	0	0.2954	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1050.0	0	SC	0	0.2945	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1051.0	0	SC	0	0.2935	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1052.0	0	SC	0	0.2926	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1053.0	0	SC	0	0.2918	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1054.0	0	SC	0	0.2918	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1055.0	0	SC	0	0.2918	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1056.0	0	SC	0	0.2918	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1057.0	0	SC	0	0.2918	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1058.0	0	SC	0	0.2914	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1059.0	0	SC	0	0.2914	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1060.0	0	SC	0	0.2914	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1061.0	0	SC	0	0.2910	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1062.0	0	SC	0	0.2911	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1063.0	0	SC	0	0.2905	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1064.0	0	SC	0	0.2905	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1065.0	0	SC	0	0.2906	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1066.0	0	SC	0	0.2903	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1067.0	0	SC	0	0.2901	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1068.0	0	SC	0	0.2901	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1069.0	0	SC	0	0.2895	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1070.0	0	SC	0	0.2894	0	34.0693	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1071.0	0	SC	0	0.2894	0	34.0693	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1072.0	0	SC	0	0.2891	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1073.0	0	SC	0	0.2884	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1074.0	0	SC	0	0.2883	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1075.0	0	SC	0	0.2881	0	34.0693	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1076.0	0	SC	0	0.2863	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1077.0	0	SC	0	0.2852	0	34.0693	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1078.0	0	SC	0	0.2838	0	34.0693	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1079.0	0	SC	0	0.2830	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1080.0	0	SC	0	0.2825	0	34.0693	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1081.0	0	SC	0	0.2825	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1082.0	0	SC	0	0.2825	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1083.0	0	SC	0	0.2824	0	34.0693	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1084.0	0	SC	0	0.2820	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1085.0	0	SC	0	0.2819	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1086.0	0	SC	0	0.2815	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1087.0	0	SC	0	0.2814	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1088.0	0	SC	0	0.2812	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1089.0	0	SC	0	0.2810	0	34.0693	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1090.0	0	SC	0	0.2808	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1091.0	0	SC	0	0.2807	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1092.0	0	SC	0	0.2807	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1093.0	0	SC	0	0.2805	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1094.0	0	SC	0	0.2804	0	34.0693	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1095.0	0	SC	0	0.2802	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1096.0	0	SC	0	0.2804	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1097.0	0	SC	0	0.2804	0	34.0693	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1098.0	0	SC	0	0.2802	0	34.0693	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1099.0	0	SC	0	0.2802	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1100.0	0	SC	0	0.2802	0	34.0693	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1101.0	0	SC	0	0.2801	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1102.0	0	SC	0	0.2796	0	34.0693	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1103.0	0	SC	0	0.2791	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1104.0	0	SC	0	0.2779	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1105.0	0	SC	0	0.2762	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1106.0	0	SC	0	0.2752	0	34.0693	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1107.0	0	SC	0	0.2751	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1108.0	0	SC	0	0.2750	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1109.0	0	SC	0	0.2751	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1110.0	0	SC	0	0.2751	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1111.0	0	SC	0	0.2748	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1112.0	0	SC	0	0.2739	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1113.0	0	SC	0	0.2737	0	34.0693	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1114.0	0	SC	0	0.2738	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1115.0	0	SC	0	0.2734	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1116.0	0	SC	0	0.2733	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1117.0	0	SC	0	0.2719	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1118.0	0	SC	0	0.2713	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1119.0	0	SC	0	0.2711	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1120.0	0	SC	0	0.2706	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1121.0	0	SC	0	0.2704	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1122.0	0	SC	0	0.2704	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1123.0	0	SC	0	0.2702	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1124.0	0	SC	0	0.2699	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1125.0	0	SC	0	0.2699	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1126.0	0	SC	0	0.2699	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1127.0	0	SC	0	0.2699	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1128.0	0	SC	0	0.2699	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1129.0	0	SC	0	0.2699	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1130.0	0	SC	0	0.2696	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1131.0	0	SC	0	0.2693	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1132.0	0	SC	0	0.2691	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1133.0	0	SC	0	0.2689	0	34.0693	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1134.0	0	SC	0	0.2687	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1135.0	0	SC	0	0.2684	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1136.0	0	SC	0	0.2679	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1137.0	0	SC	0	0.2677	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1138.0	0	SC	0	0.2672	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1139.0	0	SC	0	0.2672	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1140.0	0	SC	0	0.2676	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1141.0	0	SC	0	0.2681	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1142.0	0	SC	0	0.2682	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1143.0	0	SC	0	0.2683	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1144.0	0	SC	0	0.2684	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1145.0	0	SC	0	0.2677	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1146.0	0	SC	0	0.2672	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1147.0	0	SC	0	0.2669	0	34.0693	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1148.0	0	SC	0	0.2667	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1149.0	0	SC	0	0.2662	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1150.0	0	SC	0	0.2657	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1151.0	0	SC	0	0.2656	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1152.0	0	SC	0	0.2651	0	34.0693	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1153.0	0	SC	0	0.2650	0	34.0693	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1154.0	0	SC	0	0.2646	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1155.0	0	SC	0	0.2646	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1156.0	0	SC	0	0.2647	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1157.0	0	SC	0	0.2642	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1158.0	0	SC	0	0.2638	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1159.0	0	SC	0	0.2638	0	34.0693	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1160.0	0	SC	0	0.2638	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1161.0	0	SC	0	0.2639	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1162.0	0	SC	0	0.2639	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1163.0	0	SC	0	0.2639	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1164.0	0	SC	0	0.2641	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1165.0	0	SC	0	0.2639	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1166.0	0	SC	0	0.2632	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1167.0	0	SC	0	0.2625	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1168.0	0	SC	0	0.2620	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1169.0	0	SC	0	0.2618	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1170.0	0	SC	0	0.2613	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1171.0	0	SC	0	0.2612	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1172.0	0	SC	0	0.2610	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1173.0	0	SC	0	0.2608	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1174.0	0	SC	0	0.2607	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1175.0	0	SC	0	0.2603	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1176.0	0	SC	0	0.2600	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1177.0	0	SC	0	0.2600	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1178.0	0	SC	0	0.2600	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1179.0	0	SC	0	0.2600	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1180.0	0	SC	0	0.2597	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1181.0	0	SC	0	0.2592	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1182.0	0	SC	0	0.2590	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1183.0	0	SC	0	0.2588	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1184.0	0	SC	0	0.2588	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1185.0	0	SC	0	0.2588	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1186.0	0	SC	0	0.2588	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1187.0	0	SC	0	0.2588	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1188.0	0	SC	0	0.2588	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1189.0	0	SC	0	0.2588	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1190.0	0	SC	0	0.2588	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1191.0	0	SC	0	0.2588	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1192.0	0	SC	0	0.2588	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1193.0	0	SC	0	0.2588	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1194.0	0	SC	0	0.2592	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1195.0	0	SC	0	0.2593	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1196.0	0	SC	0	0.2593	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1197.0	0	SC	0	0.2593	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1198.0	0	SC	0	0.2593	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1199.0	0	SC	0	0.2588	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1200.0	0	SC	0	0.2588	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1201.0	0	SC	0	0.2583	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1202.0	0	SC	0	0.2586	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1203.0	0	SC	0	0.2582	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1204.0	0	SC	0	0.2576	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1205.0	0	SC	0	0.2566	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1206.0	0	SC	0	0.2568	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1207.0	0	SC	0	0.2563	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1208.0	0	SC	0	0.2561	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1209.0	0	SC	0	0.2556	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1210.0	0	SC	0	0.2553	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1211.0	0	SC	0	0.2544	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1212.0	0	SC	0	0.2544	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1213.0	0	SC	0	0.2544	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1214.0	0	SC	0	0.2544	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1215.0	0	SC	0	0.2541	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1216.0	0	SC	0	0.2537	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1217.0	0	SC	0	0.2528	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1218.0	0	SC	0	0.2519	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1219.0	0	SC	0	0.2515	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1220.0	0	SC	0	0.2514	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1221.0	0	SC	0	0.2514	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1222.0	0	SC	0	0.2513	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1223.0	0	SC	0	0.2508	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1224.0	0	SC	0	0.2506	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1225.0	0	SC	0	0.2506	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1226.0	0	SC	0	0.2499	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1227.0	0	SC	0	0.2499	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1228.0	0	SC	0	0.2499	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1229.0	0	SC	0	0.2499	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1230.0	0	SC	0	0.2499	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1231.0	0	SC	0	0.2499	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1232.0	0	SC	0	0.2499	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1233.0	0	SC	0	0.2496	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1234.0	0	SC	0	0.2496	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1235.0	0	SC	0	0.2494	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1236.0	0	SC	0	0.2495	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1237.0	0	SC	0	0.2494	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1238.0	0	SC	0	0.2494	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1239.0	0	SC	0	0.2494	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1240.0	0	SC	0	0.2486	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1241.0	0	SC	0	0.2485	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1242.0	0	SC	0	0.2485	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1243.0	0	SC	0	0.2486	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1244.0	0	SC	0	0.2481	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1245.0	0	SC	0	0.2479	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1246.0	0	SC	0	0.2477	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1247.0	0	SC	0	0.2477	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1248.0	0	SC	0	0.2476	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1249.0	0	SC	0	0.2476	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1250.0	0	SC	0	0.2476	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1251.0	0	SC	0	0.2476	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1252.0	0	SC	0	0.2476	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1253.0	0	SC	0	0.2477	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1254.0	0	SC	0	0.2476	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1255.0	0	SC	0	0.2477	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1256.0	0	SC	0	0.2477	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1257.0	0	SC	0	0.2478	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1258.0	0	SC	0	0.2479	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1259.0	0	SC	0	0.2479	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1260.0	0	SC	0	0.2480	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1261.0	0	SC	0	0.2481	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1262.0	0	SC	0	0.2482	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1263.0	0	SC	0	0.2481	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1264.0	0	SC	0	0.2482	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1265.0	0	SC	0	0.2481	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1266.0	0	SC	0	0.2481	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1267.0	0	SC	0	0.2480	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1268.0	0	SC	0	0.2480	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1269.0	0	SC	0	0.2479	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1270.0	0	SC	0	0.2479	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1271.0	0	SC	0	0.2478	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1272.0	0	SC	0	0.2477	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1273.0	0	SC	0	0.2476	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1274.0	0	SC	0	0.2475	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1275.0	0	SC	0	0.2475	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1276.0	0	SC	0	0.2473	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1277.0	0	SC	0	0.2469	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1278.0	0	SC	0	0.2468	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1279.0	0	SC	0	0.2469	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1280.0	0	SC	0	0.2468	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1281.0	0	SC	0	0.2467	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1282.0	0	SC	0	0.2465	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1283.0	0	SC	0	0.2465	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1284.0	0	SC	0	0.2465	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1285.0	0	SC	0	0.2467	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1286.0	0	SC	0	0.2463	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1287.0	0	SC	0	0.2463	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1288.0	0	SC	0	0.2460	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1289.0	0	SC	0	0.2458	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1290.0	0	SC	0	0.2458	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1291.0	0	SC	0	0.2459	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1292.0	0	SC	0	0.2460	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1293.0	0	SC	0	0.2460	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1294.0	0	SC	0	0.2460	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1295.0	0	SC	0	0.2459	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1296.0	0	SC	0	0.2457	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1297.0	0	SC	0	0.2451	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1298.0	0	SC	0	0.2446	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1299.0	0	SC	0	0.2448	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1300.0	0	SC	0	0.2446	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1301.0	0	SC	0	0.2445	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1302.0	0	SC	0	0.2445	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1303.0	0	SC	0	0.2443	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1304.0	0	SC	0	0.2445	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1305.0	0	SC	0	0.2443	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1306.0	0	SC	0	0.2441	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1307.0	0	SC	0	0.2443	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1308.0	0	SC	0	0.2444	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1309.0	0	SC	0	0.2442	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1310.0	0	SC	0	0.2439	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1311.0	0	SC	0	0.2442	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1312.0	0	SC	0	0.2437	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1313.0	0	SC	0	0.2437	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1314.0	0	SC	0	0.2430	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1315.0	0	SC	0	0.2428	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1316.0	0	SC	0	0.2427	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1317.0	0	SC	0	0.2429	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1318.0	0	SC	0	0.2429	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1319.0	0	SC	0	0.2429	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1320.0	0	SC	0	0.2430	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1321.0	0	SC	0	0.2429	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1322.0	0	SC	0	0.2430	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1323.0	0	SC	0	0.2431	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1324.0	0	SC	0	0.2430	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1325.0	0	SC	0	0.2429	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1326.0	0	SC	0	0.2432	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1327.0	0	SC	0	0.2432	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1328.0	0	SC	0	0.2432	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1329.0	0	SC	0	0.2432	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1330.0	0	SC	0	0.2431	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1331.0	0	SC	0	0.2430	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1332.0	0	SC	0	0.2430	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1333.0	0	SC	0	0.2427	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1334.0	0	SC	0	0.2423	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1335.0	0	SC	0	0.2419	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1336.0	0	SC	0	0.2418	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1337.0	0	SC	0	0.2418	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1338.0	0	SC	0	0.2418	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1339.0	0	SC	0	0.2417	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1340.0	0	SC	0	0.2417	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1341.0	0	SC	0	0.2415	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1342.0	0	SC	0	0.2414	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1343.0	0	SC	0	0.2413	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1344.0	0	SC	0	0.2412	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1345.0	0	SC	0	0.2414	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1346.0	0	SC	0	0.2402	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1347.0	0	SC	0	0.2393	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1348.0	0	SC	0	0.2393	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1349.0	0	SC	0	0.2389	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1350.0	0	SC	0	0.2388	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1351.0	0	SC	0	0.2385	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1352.0	0	SC	0	0.2386	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1353.0	0	SC	0	0.2383	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1354.0	0	SC	0	0.2381	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1355.0	0	SC	0	0.2380	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1356.0	0	SC	0	0.2380	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1357.0	0	SC	0	0.2380	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1358.0	0	SC	0	0.2379	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1359.0	0	SC	0	0.2380	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1360.0	0	SC	0	0.2381	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1361.0	0	SC	0	0.2381	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1362.0	0	SC	0	0.2381	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1363.0	0	SC	0	0.2380	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1364.0	0	SC	0	0.2381	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1365.0	0	SC	0	0.2381	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1366.0	0	SC	0	0.2380	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1367.0	0	SC	0	0.2381	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1368.0	0	SC	0	0.2381	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1369.0	0	SC	0	0.2381	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1370.0	0	SC	0	0.2382	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1371.0	0	SC	0	0.2381	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1372.0	0	SC	0	0.2381	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1373.0	0	SC	0	0.2378	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1374.0	0	SC	0	0.2373	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1375.0	0	SC	0	0.2371	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1376.0	0	SC	0	0.2363	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1377.0	0	SC	0	0.2362	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1378.0	0	SC	0	0.2359	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1379.0	0	SC	0	0.2359	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1380.0	0	SC	0	0.2358	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1381.0	0	SC	0	0.2357	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1382.0	0	SC	0	0.2355	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1383.0	0	SC	0	0.2354	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1384.0	0	SC	0	0.2355	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1385.0	0	SC	0	0.2356	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1386.0	0	SC	0	0.2353	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1387.0	0	SC	0	0.2352	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1388.0	0	SC	0	0.2351	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1389.0	0	SC	0	0.2351	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1390.0	0	SC	0	0.2350	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1391.0	0	SC	0	0.2349	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1392.0	0	SC	0	0.2348	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1393.0	0	SC	0	0.2347	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1394.0	0	SC	0	0.2349	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1395.0	0	SC	0	0.2349	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1396.0	0	SC	0	0.2347	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1397.0	0	SC	0	0.2348	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1398.0	0	SC	0	0.2349	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1399.0	0	SC	0	0.2350	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1400.0	0	SC	0	0.2351	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1401.0	0	SC	0	0.2351	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1402.0	0	SC	0	0.2351	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1403.0	0	SC	0	0.2352	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1404.0	0	SC	0	0.2352	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1405.0	0	SC	0	0.2353	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1406.0	0	SC	0	0.2353	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1407.0	0	SC	0	0.2353	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1408.0	0	SC	0	0.2354	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1409.0	0	SC	0	0.2354	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1410.0	0	SC	0	0.2355	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1411.0	0	SC	0	0.2356	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1412.0	0	SC	0	0.2355	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1413.0	0	SC	0	0.2348	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1414.0	0	SC	0	0.2348	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1415.0	0	SC	0	0.2347	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1416.0	0	SC	0	0.2346	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1417.0	0	SC	0	0.2344	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1418.0	0	SC	0	0.2344	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1419.0	0	SC	0	0.2344	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1420.0	0	SC	0	0.2343	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1421.0	0	SC	0	0.2342	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1422.0	0	SC	0	0.2340	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1423.0	0	SC	0	0.2339	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1424.0	0	SC	0	0.2338	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1425.0	0	SC	0	0.2338	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1426.0	0	SC	0	0.2339	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1427.0	0	SC	0	0.2338	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1428.0	0	SC	0	0.2338	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1429.0	0	SC	0	0.2338	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1430.0	0	SC	0	0.2336	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1431.0	0	SC	0	0.2336	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1432.0	0	SC	0	0.2335	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1433.0	0	SC	0	0.2334	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1434.0	0	SC	0	0.2334	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1435.0	0	SC	0	0.2334	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1436.0	0	SC	0	0.2334	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1437.0	0	SC	0	0.2332	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1438.0	0	SC	0	0.2332	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1439.0	0	SC	0	0.2331	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1440.0	0	SC	0	0.2333	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1441.0	0	SC	0	0.2332	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1442.0	0	SC	0	0.2332	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1443.0	0	SC	0	0.2332	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1444.0	0	SC	0	0.2332	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1445.0	0	SC	0	0.2331	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1446.0	0	SC	0	0.2331		34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1447.0	0	SC	0	0.2332		34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1448.0	0	SC	0	0.2331		34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1449.0	0	SC	0	0.2331		34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1450.0	0	SC	0	0.2330		34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1451.0	0	SC	0	0.2330		34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1452.0	0	SC	0	0.2331		34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1453.0	0	SC	0	0.2332		34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1454.0	0	SC	0	0.2333		34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1455.0	0	SC	0	0.2333		34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1456.0	0	SC	0	0.2333		34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1457.0	0	SC	0	0.2334		34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1458.0	0	SC	0	0.2334		34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1459.0	0	SC	0	0.2334		34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1460.0	0	SC	0	0.2335		34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1461.0	0	SC	0	0.2334		34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1462.0	0	SC	0	0.2334		34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1463.0	0	SC	0	0.2334		34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1464.0	0	SC	0	0.2331		34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1465.0	0	SC	0	0.2330		34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1466.0	0	SC	0	0.2328		34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1467.0	0	SC	0	0.2327		34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1468.0	0	SC	0	0.2326		34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1469.0	0	SC	0	0.2325		34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1470.0	0	SC	0	0.2325		34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1471.0	0	SC	0	0.2325		34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1472.0	0	SC	0	0.2326		34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1473.0	0	SC	0	0.2325		34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1474.0	0	SC	0	0.2325		34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1475.0	0	SC	0	0.2325		34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1476.0	0	SC	0	0.2324		34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1477.0	0	SC	0	0.2324		34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1478.0	0	SC	0	0.2324		34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1479.0	0	SC	0	0.2321		34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1480.0	0	SC	0	0.2317		34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1481.0	0	SC	0	0.2315		34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1482.0	0	SC	0	0.2312		34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1483.0	0	SC	0	0.2302		34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1484.0	0	SC	0	0.2302		34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1485.0	0	SC	0	0.2301		34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1486.0	0	SC	0	0.2300		34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1487.0	0	SC	0	0.2298		34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1488.0	0	SC	0	0.2299		34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1489.0	0	SC	0	0.2298		34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1490.0	0	SC	0	0.2296		34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1491.0	0	SC	0	0.2297		34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1492.0	0	SC	0	0.2296		34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1493.0	0	SC	0	0.2295		34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1494.0	0	SC	0	0.2292		34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1495.0	0	SC	0	0.2290		34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1496.0	0	SC	0	0.2290		34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1497.0	0	SC	0	0.2290		34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1498.0	0	SC	0	0.2291		34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1499.0	0	SC	0	0.2292		34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1500.0	0	SC	0	0.2292		34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1501.0	0	SC	0	0.2293		34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1502.0	0	SC	0	0.2292		34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1503.0	0	SC	0	0.2292		34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1504.0	0	SC	0	0.2291		34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1505.0	0	SC	0	0.2290		34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1506.0	0	SC	0	0.2290		34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1507.0	0	SC	0	0.2286		34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1508.0	0	SC	0	0.2281		34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1509.0	0	SC	0	0.2281		34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1510.0	0	SC	0	0.2281		34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1511.0	0	SC	0	0.2281		34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1512.0	0	SC	0	0.2281		34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1513.0	0	SC	0	0.2282		34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1514.0	0	SC	0	0.2283		34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1515.0	0	SC	0	0.2282		34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1516.0	0	SC	0	0.2283		34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1517.0	0	SC	0	0.2283	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1518.0	0	SC	0	0.2281	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1519.0	0	SC	0	0.2281	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1520.0	0	SC	0	0.2282	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1521.0	0	SC	0	0.2282	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1522.0	0	SC	0	0.2283	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1523.0	0	SC	0	0.2284	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1524.0	0	SC	0	0.2283	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1525.0	0	SC	0	0.2284	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1526.0	0	SC	0	0.2283	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1527.0	0	SC	0	0.2281	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1528.0	0	SC	0	0.2279	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1529.0	0	SC	0	0.2277	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1530.0	0	SC	0	0.2276	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1531.0	0	SC	0	0.2276	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1532.0	0	SC	0	0.2275	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1533.0	0	SC	0	0.2274	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1534.0	0	SC	0	0.2273	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1535.0	0	SC	0	0.2272	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1536.0	0	SC	0	0.2272	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1537.0	0	SC	0	0.2271	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1538.0	0	SC	0	0.2271	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1539.0	0	SC	0	0.2271	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1540.0	0	SC	0	0.2271	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1541.0	0	SC	0	0.2276	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1542.0	0	SC	0	0.2270	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1543.0	0	SC	0	0.2270	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1544.0	0	SC	0	0.2264	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1545.0	0	SC	0	0.2263	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1546.0	0	SC	0	0.2263	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1547.0	0	SC	0	0.2261	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1548.0	0	SC	0	0.2261	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1549.0	0	SC	0	0.2260	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1550.0	0	SC	0	0.2258	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1551.0	0	SC	0	0.2258	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1552.0	0	SC	0	0.2258	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1553.0	0	SC	0	0.2259	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1554.0	0	SC	0	0.2259	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1555.0	0	SC	0	0.2258	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1556.0	0	SC	0	0.2259	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1557.0	0	SC	0	0.2258	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1558.0	0	SC	0	0.2257	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1559.0	0	SC	0	0.2257	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1560.0	0	SC	0	0.2256	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1561.0	0	SC	0	0.2256	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1562.0	0	SC	0	0.2255	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1563.0	0	SC	0	0.2251	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1564.0	0	SC	0	0.2249	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1565.0	0	SC	0	0.2248	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1566.0	0	SC	0	0.2247	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1567.0	0	SC	0	0.2245	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1568.0	0	SC	0	0.2245	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1569.0	0	SC	0	0.2243	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1570.0	0	SC	0	0.2242	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1571.0	0	SC	0	0.2237	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1572.0	0	SC	0	0.2235	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1573.0	0	SC	0	0.2234	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1574.0	0	SC	0	0.2232	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1575.0	0	SC	0	0.2231	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1576.0	0	SC	0	0.2231	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1577.0	0	SC	0	0.2231	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1578.0	0	SC	0	0.2227	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1579.0	0	SC	0	0.2224	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1580.0	0	SC	0	0.2224	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1581.0	0	SC	0	0.2225	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1582.0	0	SC	0	0.2225	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1583.0	0	SC	0	0.2225	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1584.0	0	SC	0	0.2224	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1585.0	0	SC	0	0.2222	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1586.0	0	SC	0	0.2222	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1587.0	0	SC	0	0.2220	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1588.0	0	SC	0	0.2220	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1589.0	0	SC	0	0.2218	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1590.0	0	SC	0	0.2214	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1591.0	0	SC	0	0.2215	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1592.0	0	SC	0	0.2213	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1593.0	0	SC	0	0.2214	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1594.0	0	SC	0	0.2213	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1595.0	0	SC	0	0.2213	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1596.0	0	SC	0	0.2211	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1597.0	0	SC	0	0.2209	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1598.0	0	SC	0	0.2208	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1599.0	0	SC	0	0.2204	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1600.0	0	SC	0	0.2204	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1601.0	0	SC	0	0.2205	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1602.0	0	SC	0	0.2204	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1603.0	0	SC	0	0.2205	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1604.0	0	SC	0	0.2205	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1605.0	0	SC	0	0.2205	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1606.0	0	SC	0	0.2205	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1607.0	0	SC	0	0.2205	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1608.0	0	SC	0	0.2205	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1609.0	0	SC	0	0.2204	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1610.0	0	SC	0	0.2204	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1611.0	0	SC	0	0.2202	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1612.0	0	SC	0	0.2198	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1613.0	0	SC	0	0.2197	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1614.0	0	SC	0	0.2198	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1615.0	0	SC	0	0.2199	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1616.0	0	SC	0	0.2199	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1617.0	0	SC	0	0.2200	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1618.0	0	SC	0	0.2200	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1619.0	0	SC	0	0.2200	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1620.0	0	SC	0	0.2201	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1621.0	0	SC	0	0.2201	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1622.0	0	SC	0	0.2200	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1623.0	0	SC	0	0.2201	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1624.0	0	SC	0	0.2198	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1625.0	0	SC	0	0.2197	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1626.0	0	SC	0	0.2196	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1627.0	0	SC	0	0.2197	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1628.0	0	SC	0	0.2197	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1629.0	0	SC	0	0.2197	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1630.0	0	SC	0	0.2197	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1631.0	0	SC	0	0.2196	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1632.0	0	SC	0	0.2195	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1633.0	0	SC	0	0.2195	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1634.0	0	SC	0	0.2196	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1635.0	0	SC	0	0.2195	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1636.0	0	SC	0	0.2196	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1637.0	0	SC	0	0.2196	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1638.0	0	SC	0	0.2196	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1639.0	0	SC	0	0.2196	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1640.0	0	SC	0	0.2197	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1641.0	0	SC	0	0.2198	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1642.0	0	SC	0	0.2199	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1643.0	0	SC	0	0.2199	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1644.0	0	SC	0	0.2199	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1645.0	0	SC	0	0.2197	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1646.0	0	SC	0	0.2190	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1647.0	0	SC	0	0.2186	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1648.0	0	SC	0	0.2185	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1649.0	0	SC	0	0.2184	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1650.0	0	SC	0	0.2183	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1651.0	0	SC	0	0.2183	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1652.0	0	SC	0	0.2184	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1653.0	0	SC	0	0.2182	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1654.0	0	SC	0	0.2180	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1655.0	0	SC	0	0.2174	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1656.0	0	SC	0	0.2172	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1657.0	0	SC	0	0.2172	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1658.0	0	SC	0	0.2171	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1659.0	0	SC	0	0.2171	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1660.0	0	SC	0	0.2172	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1661.0	0	SC	0	0.2172	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1662.0	0	SC	0	0.2172	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1663.0	0	SC	0	0.2173	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1664.0	0	SC	0	0.2174	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1665.0	0	SC	0	0.2175	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1666.0	0	SC	0	0.2175	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1667.0	0	SC	0	0.2176	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1668.0	0	SC	0	0.2177	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1669.0	0	SC	0	0.2176	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1670.0	0	SC	0	0.2176	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1671.0	0	SC	0	0.2175	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1672.0	0	SC	0	0.2176	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1673.0	0	SC	0	0.2174	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1674.0	0	SC	0	0.2168	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1675.0	0	SC	0	0.2166	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1676.0	0	SC	0	0.2165	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1677.0	0	SC	0	0.2163	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1678.0	0	SC	0	0.2161	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1679.0	0	SC	0	0.2160	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1680.0	0	SC	0	0.2157	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1681.0	0	SC	0	0.2152	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1682.0	0	SC	0	0.2147	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1683.0	0	SC	0	0.2147	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1684.0	0	SC	0	0.2146	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1685.0	0	SC	0	0.2145	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1686.0	0	SC	0	0.2144	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1687.0	0	SC	0	0.2144	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1688.0	0	SC	0	0.2142	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1689.0	0	SC	0	0.2143	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1690.0	0	SC	0	0.2143	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1691.0	0	SC	0	0.2143	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1692.0	0	SC	0	0.2141	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1693.0	0	SC	0	0.2140	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1694.0	0	SC	0	0.2138	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1695.0	0	SC	0	0.2136	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1696.0	0	SC	0	0.2133	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1697.0	0	SC	0	0.2129	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1698.0	0	SC	0	0.2128	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1699.0	0	SC	0	0.2127	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1700.0	0	SC	0	0.2127	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1701.0	0	SC	0	0.2122	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1702.0	0	SC	0	0.2121	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1703.0	0	SC	0	0.2116	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1704.0	0	SC	0	0.2114	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1705.0	0	SC	0	0.2113	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1706.0	0	SC	0	0.2112	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1707.0	0	SC	0	0.2111	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1708.0	0	SC	0	0.2111	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1709.0	0	SC	0	0.2111	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1710.0	0	SC	0	0.2110	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1711.0	0	SC	0	0.2109	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1712.0	0	SC	0	0.2108	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1713.0	0	SC	0	0.2107	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1714.0	0	SC	0	0.2107	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1715.0	0	SC	0	0.2106	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1716.0	0	SC	0	0.2107	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1717.0	0	SC	0	0.2103	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1718.0	0	SC	0	0.2103	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1719.0	0	SC	0	0.2103	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1720.0	0	SC	0	0.2103	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1721.0	0	SC	0	0.2102	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1722.0	0	SC	0	0.2102	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1723.0	0	SC	0	0.2103	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1724.0	0	SC	0	0.2100	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1725.0	0	SC	0	0.2099	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1726.0	0	SC	0	0.2098	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1727.0	0	SC	0	0.2097	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1728.0	0	SC	0	0.2097	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1729.0	0	SC	0	0.2093	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1730.0	0	SC	0	0.2093	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1731.0	0	SC	0	0.2093	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1732.0	0	SC	0	0.2091	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1733.0	0	SC	0	0.2088	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1734.0	0	SC	0	0.2088	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1735.0	0	SC	0	0.2087	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1736.0	0	SC	0	0.2087	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1737.0	0	SC	0	0.2087	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1738.0	0	SC	0	0.2088	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1739.0	0	SC	0	0.2087	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1740.0	0	SC	0	0.2087	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1741.0	0	SC	0	0.2087	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1742.0	0	SC	0	0.2087	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1743.0	0	SC	0	0.2086	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1744.0	0	SC	0	0.2085	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1745.0	0	SC	0	0.2083	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1746.0	0	SC	0	0.2078	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1747.0	0	SC	0	0.2075	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1748.0	0	SC	0	0.2074	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1749.0	0	SC	0	0.2071	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1750.0	0	SC	0	0.2063	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1751.0	0	SC	0	0.2060	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1752.0	0	SC	0	0.2059	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1753.0	0	SC	0	0.2059	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1754.0	0	SC	0	0.2060	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1755.0	0	SC	0	0.2062	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1756.0	0	SC	0	0.2062	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1757.0	0	SC	0	0.2057	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1758.0	0	SC	0	0.2056	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1759.0	0	SC	0	0.2056	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1760.0	0	SC	0	0.2054	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1761.0	0	SC	0	0.2052	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1762.0	0	SC	0	0.2050	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1763.0	0	SC	0	0.2049	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1764.0	0	SC	0	0.2049	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1765.0	0	SC	0	0.2049	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1766.0	0	SC	0	0.2049	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1767.0	0	SC	0	0.2046	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1768.0	0	SC	0	0.2048	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1769.0	0	SC	0	0.2048	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1770.0	0	SC	0	0.2049	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1771.0	0	SC	0	0.2049	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1772.0	0	SC	0	0.2047	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1773.0	0	SC	0	0.2046	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1774.0	0	SC	0	0.2044	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1775.0	0	SC	0	0.2042	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1776.0	0	SC	0	0.2044	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1777.0	0	SC	0	0.2042	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1778.0	0	SC	0	0.2039	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1779.0	0	SC	0	0.2039	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1780.0	0	SC	0	0.2038	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1781.0	0	SC	0	0.2036	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1782.0	0	SC	0	0.2034	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1783.0	0	SC	0	0.2034	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1784.0	0	SC	0	0.2033	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1785.0	0	SC	0	0.2032	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1786.0	0	SC	0	0.2029	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1787.0	0	SC	0	0.2029	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1788.0	0	SC	0	0.2029	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1789.0	0	SC	0	0.2029	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1790.0	0	SC	0	0.2027	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1791.0	0	SC	0	0.2027	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1792.0	0	SC	0	0.2027	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1793.0	0	SC	0	0.2025	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1794.0	0	SC	0	0.2024	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1795.0	0	SC	0	0.2025	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1796.0	0	SC	0	0.2026	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1797.0	0	SC	0	0.2025	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1798.0	0	SC	0	0.2025	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1799.0	0	SC	0	0.2024	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1800.0	0	SC	0	0.2025	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1801.0	0	SC	0	0.2026	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1802.0	0	SC	0	0.2025	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1803.0	0	SC	0	0.2025	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1804.0	0	SC	0	0.2025	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1805.0	0	SC	0	0.2026	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1806.0	0	SC	0	0.2025	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1807.0	0	SC	0	0.2024	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1808.0	0	SC	0	0.2021	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1809.0	0	SC	0	0.2021	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1810.0	0	SC	0	0.2023	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1811.0	0	SC	0	0.2023	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1812.0	0	SC	0	0.2023	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1813.0	0	SC	0	0.2024	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1814.0	0	SC	0	0.2024	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1815.0	0	SC	0	0.2025	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1816.0	0	SC	0	0.2023	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1817.0	0	SC	0	0.2023	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1818.0	0	SC	0	0.2023	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1819.0	0	SC	0	0.2024	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1820.0	0	SC	0	0.2025	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1821.0	0	SC	0	0.2025	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1822.0	0	SC	0	0.2025	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1823.0	0	SC	0	0.2026	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1824.0	0	SC	0	0.2027	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1825.0	0	SC	0	0.2028	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1826.0	0	SC	0	0.2028	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1827.0	0	SC	0	0.2028	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1828.0	0	SC	0	0.2029	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1829.0	0	SC	0	0.2029	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1830.0	0	SC	0	0.2030	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1831.0	0	SC	0	0.2030	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1832.0	0	SC	0	0.2031	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1833.0	0	SC	0	0.2029	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1834.0	0	SC	0	0.2028	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1835.0	0	SC	0	0.2029	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1836.0	0	SC	0	0.2029	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1837.0	0	SC	0	0.2030	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1838.0	0	SC	0	0.2030	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1839.0	0	SC	0	0.2031	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1840.0	0	SC	0	0.2031	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1841.0	0	SC	0	0.2031	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1842.0	0	SC	0	0.2030	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1843.0	0	SC	0	0.2031	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1844.0	0	SC	0	0.2031	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1845.0	0	SC	0	0.2031	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1846.0	0	SC	0	0.2031	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1847.0	0	SC	0	0.2030	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1848.0	0	SC	0	0.2029	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1849.0	0	SC	0	0.2031	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1850.0	0	SC	0	0.2029	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1851.0	0	SC	0	0.2027	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1852.0	0	SC	0	0.2026	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1853.0	0	SC	0	0.2027	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1854.0	0	SC	0	0.2028	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1855.0	0	SC	0	0.2028	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1856.0	0	SC	0	0.2028	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1857.0	0	SC	0	0.2028	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1858.0	0	SC	0	0.2029	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1859.0	0	SC	0	0.2029	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1860.0	0	SC	0	0.2029	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1861.0	0	SC	0	0.2029	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1862.0	0	SC	0	0.2029	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1863.0	0	SC	0	0.2027	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1864.0	0	SC	0	0.2028	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1865.0	0	SC	0	0.2027	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1866.0	0	SC	0	0.2028	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1867.0	0	SC	0	0.2029	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1868.0	0	SC	0	0.2029	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1869.0	0	SC	0	0.2030	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1870.0	0	SC	0	0.2031	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1871.0	0	SC	0	0.2029	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1872.0	0	SC	0	0.2027	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1873.0	0	SC	0	0.2025	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1874.0	0	SC	0	0.2026	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1875.0	0	SC	0	0.2027	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1876.0	0	SC	0	0.2027	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1877.0	0	SC	0	0.2028	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1878.0	0	SC	0	0.2028	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1879.0	0	SC	0	0.2028	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1880.0	0	SC	0	0.2028	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1881.0	0	SC	0	0.2027	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1882.0	0	SC	0	0.2028	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1883.0	0	SC	0	0.2028	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1884.0	0	SC	0	0.2027	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1885.0	0	SC	0	0.2027	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1886.0	0	SC	0	0.2026	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1887.0	0	SC	0	0.2027	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1888.0	0	SC	0	0.2028	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1889.0	0	SC	0	0.2027	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1890.0	0	SC	0	0.2028	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1891.0	0	SC	0	0.2029	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1892.0	0	SC	0	0.2030	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1893.0	0	SC	0	0.2031	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1894.0	0	SC	0	0.2030	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1895.0	0	SC	0	0.2032	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1896.0	0	SC	0	0.2031	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1897.0	0	SC	0	0.2032	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1898.0	0	SC	0	0.2033	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1899.0	0	SC	0	0.2033	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1900.0	0	SC	0	0.2034	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1901.0	0	SC	0	0.2034	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1902.0	0	SC	0	0.2034	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1903.0	0	SC	0	0.2034	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1904.0	0	SC	0	0.2034	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1905.0	0	SC	0	0.2034	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1906.0	0	SC	0	0.2034	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1907.0	0	SC	0	0.2034	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1908.0	0	SC	0	0.2036	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1909.0	0	SC	0	0.2036	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1910.0	0	SC	0	0.2037	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1911.0	0	SC	0	0.2036	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1912.0	0	SC	0	0.2036	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1913.0	0	SC	0	0.2037	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1914.0	0	SC	0	0.2037	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1915.0	0	SC	0	0.2037	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1916.0	0	SC	0	0.2038	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1917.0	0	SC	0	0.2039	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1918.0	0	SC	0	0.2038	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1919.0	0	SC	0	0.2038	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1920.0	0	SC	0	0.2039	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1921.0	0	SC	0	0.2041	0	34.0685	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1922.0	0	SC	0	0.2041	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1923.0	0	SC	0	0.2041	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1924.0	0	SC	0	0.2042	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1925.0	0	SC	0	0.2044	0	34.0683	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	3.0	0	SC	0	22.2954	0	33.2508	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	4.0	0	SC	0	22.3127	0	33.2727	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	5.0	0	SC	0	22.3447	0	33.2678	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	6.0	0	SC	0	22.2836	0	33.2799	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	7.0	0	SC	0	21.9756	0	33.3521	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	8.0	0	SC	0	21.6825	0	33.4109	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	9.0	0	SC	0	21.5239	0	33.4436	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	10.0	0	SC	0	20.7687	0	33.5972	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	11.0	0	SC	0	19.5798	0	33.8869	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	12.0	0	SC	0	19.1206	0	34.0670	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	13.0	0	SC	0	19.0925	0	34.2388	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	14.0	0	SC	0	18.9028	0	34.2226	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	15.0	0	SC	0	18.5252	0	34.1884	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	16.0	0	SC	0	18.0635	0	34.2025	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	17.0	0	SC	0	17.8475	0	34.2194	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	18.0	0	SC	0	16.7348	0	34.1540	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	19.0	0	SC	0	16.4766	0	34.1787	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	20.0	0	SC	0	16.4985	0	34.2486	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	21.0	0	SC	0	16.4975	0	34.2669	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	22.0	0	SC	0	16.4643	0	34.2729	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	23.0	0	SC	0	16.2026	0	34.2770	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	24.0	0	SC	0	16.0410	0	34.2937	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	25.0	0	SC	0	16.0838	0	34.3286	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	26.0	0	SC	0	16.1252	0	34.3659	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	27.0	0	SC	0	16.1201	0	34.3825	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	28.0	0	SC	0	16.0707	0	34.3918	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	29.0	0	SC	0	16.0352	0	34.4056	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	30.0	0	SC	0	16.0387	0	34.4169	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	31.0	0	SC	0	15.9665	0	34.4174	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	32.0	0	SC	0	15.9093	0	34.4219	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	33.0	0	SC	0	15.8782	0	34.4311	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	34.0	0	SC	0	15.8483	0	34.4341	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	35.0	0	SC	0	15.7554	0	34.4262	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	36.0	0	SC	0	15.7133	0	34.4315	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	37.0	0	SC	0	15.6542	0	34.4287	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	38.0	0	SC	0	15.6140	0	34.4376	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	39.0	0	SC	0	15.5838	0	34.4470	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	40.0	0	SC	0	15.5533	0	34.4530	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	41.0	0	SC	0	15.5451	0	34.4525	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	42.0	0	SC	0	15.5201	0	34.4525	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	43.0	0	SC	0	15.4743	0	34.4552	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	44.0	0	SC	0	15.4656	0	34.4610	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	45.0	0	SC	0	15.4304	0	34.4557	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	46.0	0	SC	0	15.3563	0	34.4412	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	47.0	0	SC	0	15.3050	0	34.4345	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	48.0	0	SC	0	15.2797	0	34.4390	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	49.0	0	SC	0	15.2130	0	34.4416	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	50.0	0	SC	0	15.1856	0	34.4597	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	51.0	0	SC	0	15.1072	0	34.4596	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	52.0	0	SC	0	15.0875	0	34.4738	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	53.0	0	SC	0	15.0052	0	34.4788	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	54.0	0	SC	0	14.9406	0	34.4784	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	55.0	0	SC	0	14.8872	0	34.4790	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	56.0	0	SC	0	14.7916	0	34.4861	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	57.0	0	SC	0	14.7106	0	34.5002	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	58.0	0	SC	0	14.6875	0	34.5118	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	59.0	0	SC	0	14.6872	0	34.5176	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	60.0	0	SC	0	14.6798	0	34.5190	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	61.0	0	SC	0	14.6645	0	34.5188	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	62.0	0	SC	0	14.6561	0	34.5189	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	63.0	0	SC	0	14.6456	0	34.5189	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	64.0	0	SC	0	14.6225	0	34.5180	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	65.0	0	SC	0	14.6059	0	34.5174	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	66.0	0	SC	0	14.5673	0	34.5132	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	67.0	0	SC	0	14.3755	0	34.5073	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	68.0	0	SC	0	14.2983	0	34.5021	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	69.0	0	SC	0	14.2134	0	34.4990	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	70.0	0	SC	0	14.1604	0	34.4960	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	71.0	0	SC	0	14.0821	0	34.4925	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	72.0	0	SC	0	14.0127	0	34.4887	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	73.0	0	SC	0	13.8101	0	34.4768	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	74.0	0	SC	0	13.6730	0	34.4729	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	75.0	0	SC	0	13.6352	0	34.4709	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	76.0	0	SC	0	13.4408	0	34.4600	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	77.0	0	SC	0	13.2908	0	34.4547	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	78.0	0	SC	0	13.0897	0	34.4411	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	79.0	0	SC	0	12.7944	0	34.4258	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	80.0	0	SC	0	12.6704	0	34.4211	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	81.0	0	SC	0	12.6427	0	34.4204	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	82.0	0	SC	0	12.6381	0	34.4215	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	83.0	0	SC	0	12.6203	0	34.4215	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	84.0	0	SC	0	12.5879	0	34.4203	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	85.0	0	SC	0	12.4796	0	34.4133	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	86.0	0	SC	0	12.3368	0	34.4040	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	87.0	0	SC	0	11.9486	0	34.3766	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	88.0	0	SC	0	11.5534	0	34.3544	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	89.0	0	SC	0	11.4044	0	34.3462	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	90.0	0	SC	0	11.3586	0	34.3427	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	91.0	0	SC	0	11.1787	0	34.3287	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	92.0	0	SC	0	10.8925	0	34.3111	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	93.0	0	SC	0	10.6934	0	34.2973	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	94.0	0	SC	0	10.4119	0	34.2778	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	95.0	0	SC	0	10.1547	0	34.2623	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	96.0	0	SC	0	9.9268	0	34.2472	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	97.0	0	SC	0	9.6919	0	34.2306	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	98.0	0	SC	0	9.4342	0	34.2168	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	99.0	0	SC	0	9.2923	0	34.2085	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	100.0	0	SC	0	9.1651	0	34.2035	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	101.0	0	SC	0	9.1378	0	34.2036	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	102.0	0	SC	0	9.0848	0	34.2010	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	103.0	0	SC	0	9.0108	0	34.1995	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	104.0	0	SC	0	8.9174	0	34.1969	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	105.0	0	SC	0	8.8537	0	34.1955	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	106.0	0	SC	0	8.8297	0	34.1959	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	107.0	0	SC	0	8.8235	0	34.1978	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	108.0	0	SC	0	8.8220	0	34.1988	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	109.0	0	SC	0	8.7838	0	34.1957	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	110.0	0	SC	0	8.7180	0	34.1924	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	111.0	0	SC	0	8.6542	0	34.1895	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	112.0	0	SC	0	8.6490	0	34.1901	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	113.0	0	SC	0	8.6392	0	34.1906	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	114.0	0	SC	0	8.6289	0	34.1903	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	115.0	0	SC	0	8.5997	0	34.1891	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	116.0	0	SC	0	8.5796	0	34.1880	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	117.0	0	SC	0	8.5675	0	34.1873	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	118.0	0	SC	0	8.5396	0	34.1858	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	119.0	0	SC	0	8.5249	0	34.1855	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	120.0	0	SC	0	8.5196	0	34.1853	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	121.0	0	SC	0	8.5169	0	34.1853	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	122.0	0	SC	0	8.5117	0	34.1849	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	123.0	0	SC	0	8.4963	0	34.1843	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	124.0	0	SC	0	8.4912	0	34.1840	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	125.0	0	SC	0	8.4813	0	34.1835	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	126.0	0	SC	0	8.4628	0	34.1826	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	127.0	0	SC	0	8.4486	0	34.1823	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	128.0	0	SC	0	8.4407	0	34.1819	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	129.0	0	SC	0	8.4332	0	34.1816	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	130.0	0	SC	0	8.4277	0	34.1817	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	131.0	0	SC	0	8.4234	0	34.1813	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	132.0	0	SC	0	8.4076	0	34.1807	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	133.0	0	SC	0	8.3936	0	34.1807	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	134.0	0	SC	0	8.3856	0	34.1805	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	135.0	0	SC	0	8.3802	0	34.1803	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	136.0	0	SC	0	8.3760	0	34.1801	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	137.0	0	SC	0	8.3663	0	34.1796	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	138.0	0	SC	0	8.3570	0	34.1794	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	139.0	0	SC	0	8.3429	0	34.1794	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	140.0	0	SC	0	8.3358	0	34.1793	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	141.0	0	SC	0	8.3327	0	34.1793	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	142.0	0	SC	0	8.3273	0	34.1793	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	143.0	0	SC	0	8.3216	0	34.1792	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	144.0	0	SC	0	8.3152	0	34.1792	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	145.0	0	SC	0	8.3116	0	34.1791	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	146.0	0	SC	0	8.3038	0	34.1792	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	147.0	0	SC	0	8.2995	0	34.1791	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	148.0	0	SC	0	8.2911	0	34.1790	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	149.0	0	SC	0	8.2774	0	34.1787	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	150.0	0	SC	0	8.2641	0	34.1791	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	151.0	0	SC	0	8.2624	0	34.1791	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	152.0	0	SC	0	8.2597	0	34.1790	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	153.0	0	SC	0	8.2517	0	34.1794	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	154.0	0	SC	0	8.2498	0	34.1793	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	155.0	0	SC	0	8.2483	0	34.1793	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	156.0	0	SC	0	8.2467	0	34.1793	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	157.0	0	SC	0	8.2450	0	34.1794	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	158.0	0	SC	0	8.2431	0	34.1794	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	159.0	0	SC	0	8.2396	0	34.1795	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	160.0	0	SC	0	8.2319	0	34.1796	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	161.0	0	SC	0	8.2285	0	34.1798	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	162.0	0	SC	0	8.2252	0	34.1800	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	163.0	0	SC	0	8.2225	0	34.1800	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	164.0	0	SC	0	8.2179	0	34.1800	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	165.0	0	SC	0	8.2156	0	34.1801	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	166.0	0	SC	0	8.2088	0	34.1803	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	167.0	0	SC	0	8.2046	0	34.1804	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	168.0	0	SC	0	8.2012	0	34.1806	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	169.0	0	SC	0	8.1970	0	34.1806	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	170.0	0	SC	0	8.1950	0	34.1808	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	171.0	0	SC	0	8.1941	0	34.1808	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	172.0	0	SC	0	8.1940	0	34.1810	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	173.0	0	SC	0	8.1937	0	34.1810	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	174.0	0	SC	0	8.1939	0	34.1808	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	175.0	0	SC	0	8.1935	0	34.1809	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	176.0	0	SC	0	8.1915	0	34.1809	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	177.0	0	SC	0	8.1878	0	34.1811	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	178.0	0	SC	0	8.1866	0	34.1811	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	179.0	0	SC	0	8.1862	0	34.1811	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	180.0	0	SC	0	8.1857	0	34.1811	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	181.0	0	SC	0	8.1850	0	34.1811	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	182.0	0	SC	0	8.1829	0	34.1811	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	183.0	0	SC	0	8.1821	0	34.1813	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	184.0	0	SC	0	8.1821	0	34.1813	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	185.0	0	SC	0	8.1818	0	34.1811	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	186.0	0	SC	0	8.1812	0	34.1813	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	187.0	0	SC	0	8.1788	0	34.1813	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	188.0	0	SC	0	8.1756	0	34.1815	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	189.0	0	SC	0	8.1710	0	34.1815	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	190.0	0	SC	0	8.1676	0	34.1816	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	191.0	0	SC	0	8.1671	0	34.1818	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	192.0	0	SC	0	8.1666	0	34.1818	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	193.0	0	SC	0	8.1658	0	34.1817	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	194.0	0	SC	0	8.1646	0	34.1817	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	195.0	0	SC	0	8.1559	0	34.1819	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	196.0	0	SC	0	8.1519	0	34.1822	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	197.0	0	SC	0	8.1515	0	34.1822	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	198.0	0	SC	0	8.1493	0	34.1823	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	199.0	0	SC	0	8.1463	0	34.1823	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	200.0	0	SC	0	8.1419	0	34.1825	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	201.0	0	SC	0	8.1396	0	34.1826	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	202.0	0	SC	0	8.1345	0	34.1826	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	203.0	0	SC	0	8.1306	0	34.1828	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	204.0	0	SC	0	8.1256	0	34.1828	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	205.0	0	SC	0	8.1220	0	34.1831	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	206.0	0	SC	0	8.1132	0	34.1833	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	207.0	0	SC	0	8.1053	0	34.1835	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	208.0	0	SC	0	8.1020	0	34.1836	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	209.0	0	SC	0	8.1015	0	34.1836	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	210.0	0	SC	0	8.1012	0	34.1836	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	211.0	0	SC	0	8.0990	0	34.1837	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	212.0	0	SC	0	8.0944	0	34.1838	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	213.0	0	SC	0	8.0919	0	34.1839	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	214.0	0	SC	0	8.0875	0	34.1840	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	215.0	0	SC	0	8.0826	0	34.1841	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	216.0	0	SC	0	8.0788	0	34.1841	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	217.0	0	SC	0	8.0738	0	34.1841	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	218.0	0	SC	0	8.0707	0	34.1841	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	219.0	0	SC	0	8.0683	0	34.1843	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	220.0	0	SC	0	8.0618	0	34.1841	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	221.0	0	SC	0	8.0567	0	34.1841	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	222.0	0	SC	0	8.0503	0	34.1843	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	223.0	0	SC	0	8.0412	0	34.1843	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	224.0	0	SC	0	8.0340	0	34.1845	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	225.0	0	SC	0	8.0227	0	34.1845	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	226.0	0	SC	0	8.0119	0	34.1845	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	227.0	0	SC	0	7.9934	0	34.1843	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	228.0	0	SC	0	7.9868	0	34.1846	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	229.0	0	SC	0	7.9821	0	34.1846	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	230.0	0	SC	0	7.9789	0	34.1846	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	231.0	0	SC	0	7.9724	0	34.1843	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	232.0	0	SC	0	7.9483	0	34.1843	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	233.0	0	SC	0	7.9321	0	34.1845	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	234.0	0	SC	0	7.9215	0	34.1841	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	235.0	0	SC	0	7.9022	0	34.1843	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	236.0	0	SC	0	7.8955	0	34.1841	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	237.0	0	SC	0	7.8815	0	34.1840	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	238.0	0	SC	0	7.8734	0	34.1841	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	239.0	0	SC	0	7.8620	0	34.1839	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	240.0	0	SC	0	7.8485	0	34.1839	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	241.0	0	SC	0	7.8444	0	34.1837	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	242.0	0	SC	0	7.8364	0	34.1837	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	243.0	0	SC	0	7.8212	0	34.1836	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	244.0	0	SC	0	7.8152	0	34.1836	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	245.0	0	SC	0	7.8097	0	34.1835	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	246.0	0	SC	0	7.7993	0	34.1835	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	247.0	0	SC	0	7.7961	0	34.1835	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	248.0	0	SC	0	7.7926	0	34.1834	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	249.0	0	SC	0	7.7830	0	34.1833	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	250.0	0	SC	0	7.7715	0	34.1833	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	251.0	0	SC	0	7.7645	0	34.1832	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	252.0	0	SC	0	7.7511	0	34.1831	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	253.0	0	SC	0	7.7409	0	34.1828	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	254.0	0	SC	0	7.7310	0	34.1828	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	255.0	0	SC	0	7.7260	0	34.1828	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	256.0	0	SC	0	7.7189	0	34.1826	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	257.0	0	SC	0	7.7172	0	34.1826	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	258.0	0	SC	0	7.7124	0	34.1826	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	259.0	0	SC	0	7.7078	0	34.1825	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	260.0	0	SC	0	7.6985	0	34.1826	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	261.0	0	SC	0	7.6891	0	34.1822	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	262.0	0	SC	0	7.6780	0	34.1820	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	263.0	0	SC	0	7.6585	0	34.1816	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	264.0	0	SC	0	7.6280	0	34.1810	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	265.0	0	SC	0	7.5936	0	34.1804	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	266.0	0	SC	0	7.5797	0	34.1803	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	267.0	0	SC	0	7.5667	0	34.1800	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	268.0	0	SC	0	7.5540	0	34.1798	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	269.0	0	SC	0	7.5431	0	34.1798	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	270.0	0	SC	0	7.5357	0	34.1798	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	271.0	0	SC	0	7.5252	0	34.1796	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	272.0	0	SC	0	7.5192	0	34.1796	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	273.0	0	SC	0	7.5147	0	34.1796	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	274.0	0	SC	0	7.5107	0	34.1798	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	275.0	0	SC	0	7.5019	0	34.1795	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	276.0	0	SC	0	7.4914	0	34.1794	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	277.0	0	SC	0	7.4866	0	34.1793	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	278.0	0	SC	0	7.4796	0	34.1792	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	279.0	0	SC	0	7.4614	0	34.1788	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	280.0	0	SC	0	7.4392	0	34.1783	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	281.0	0	SC	0	7.4156	0	34.1781	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	282.0	0	SC	0	7.4055	0	34.1778	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	283.0	0	SC	0	7.3955	0	34.1777	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	284.0	0	SC	0	7.3775	0	34.1771	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	285.0	0	SC	0	7.3360	0	34.1762	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	286.0	0	SC	0	7.2859	0	34.1747	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	287.0	0	SC	0	7.2706	0	34.1753	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	288.0	0	SC	0	7.2649	0	34.1749	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	289.0	0	SC	0	7.2525	0	34.1749	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	290.0	0	SC	0	7.2485	0	34.1750	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	291.0	0	SC	0	7.2350	0	34.1743	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	292.0	0	SC	0	7.2088	0	34.1744	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	293.0	0	SC	0	7.1975	0	34.1739	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	294.0	0	SC	0	7.1761	0	34.1738	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	295.0	0	SC	0	7.1563	0	34.1734	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	296.0	0	SC	0	7.1401	0	34.1731	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	297.0	0	SC	0	7.1140	0	34.1725	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	298.0	0	SC	0	7.0720	0	34.1715	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	299.0	0	SC	0	7.0445	0	34.1712	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	300.0	0	SC	0	6.9834	0	34.1695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	301.0	0	SC	0	6.9356	0	34.1689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	302.0	0	SC	0	6.8847	0	34.1676	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	303.0	0	SC	0	6.8390	0	34.1671	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	304.0	0	SC	0	6.8146	0	34.1667	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	305.0	0	SC	0	6.7930	0	34.1666	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	306.0	0	SC	0	6.7613	0	34.1658	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	307.0	0	SC	0	6.7327	0	34.1656	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	308.0	0	SC	0	6.7076	0	34.1653	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	309.0	0	SC	0	6.6753	0	34.1648	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	310.0	0	SC	0	6.6572	0	34.1647	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	311.0	0	SC	0	6.6317	0	34.1644	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	312.0	0	SC	0	6.6078	0	34.1640	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	313.0	0	SC	0	6.5667	0	34.1633	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	314.0	0	SC	0	6.5226	0	34.1626	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	315.0	0	SC	0	6.4839	0	34.1618	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	316.0	0	SC	0	6.4035	0	34.1597	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	317.0	0	SC	0	6.3472	0	34.1582	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	318.0	0	SC	0	6.2733	0	34.1555	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	319.0	0	SC	0	6.1988	0	34.1549	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	320.0	0	SC	0	6.1562	0	34.1531	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	321.0	0	SC	0	6.0963	0	34.1521	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	322.0	0	SC	0	6.0454	0	34.1507	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	323.0	0	SC	0	6.0190	0	34.1504	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	324.0	0	SC	0	5.9748	0	34.1492	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	325.0	0	SC	0	5.9366	0	34.1481	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	326.0	0	SC	0	5.8783	0	34.1468	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	327.0	0	SC	0	5.8475	0	34.1460	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	328.0	0	SC	0	5.8282	0	34.1459	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	329.0	0	SC	0	5.7869	0	34.1444	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	330.0	0	SC	0	5.7560	0	34.1441	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	331.0	0	SC	0	5.7210	0	34.1427	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	332.0	0	SC	0	5.6809	0	34.1421	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	333.0	0	SC	0	5.6652	0	34.1420	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	334.0	0	SC	0	5.6546	0	34.1418	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	335.0	0	SC	0	5.6352	0	34.1411	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	336.0	0	SC	0	5.5753	0	34.1393	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	337.0	0	SC	0	5.5455	0	34.1384	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	338.0	0	SC	0	5.5005	0	34.1369	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	339.0	0	SC	0	5.4457	0	34.1352	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	340.0	0	SC	0	5.3846	0	34.1335	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	341.0	0	SC	0	5.3489	0	34.1323	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	342.0	0	SC	0	5.2993	0	34.1308	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	343.0	0	SC	0	5.2200	0	34.1280	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	344.0	0	SC	0	5.1749	0	34.1280	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	345.0	0	SC	0	5.1509	0	34.1266	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	346.0	0	SC	0	5.1287	0	34.1265	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	347.0	0	SC	0	5.1127	0	34.1263	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	348.0	0	SC	0	5.0886	0	34.1258	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	349.0	0	SC	0	5.0658	0	34.1252	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	350.0	0	SC	0	5.0396	0	34.1244	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	351.0	0	SC	0	4.9736	0	34.1222	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	352.0	0	SC	0	4.9493	0	34.1216	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	353.0	0	SC	0	4.9331	0	34.1216	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	354.0	0	SC	0	4.9239	0	34.1213	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	355.0	0	SC	0	4.8706	0	34.1195	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	356.0	0	SC	0	4.8553	0	34.1195	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	357.0	0	SC	0	4.7964	0	34.1168	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	358.0	0	SC	0	4.7601	0	34.1163	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	359.0	0	SC	0	4.7046	0	34.1145	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	360.0	0	SC	0	4.6693	0	34.1133	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	361.0	0	SC	0	4.6395	0	34.1125	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	362.0	0	SC	0	4.5869	0	34.1100	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	363.0	0	SC	0	4.4560	0	34.1056	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	364.0	0	SC	0	4.3791	0	34.1048	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	365.0	0	SC	0	4.3523	0	34.1042	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	366.0	0	SC	0	4.3420	0	34.1041	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	367.0	0	SC	0	4.3387	0	34.1046	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	368.0	0	SC	0	4.3266	0	34.1039	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	369.0	0	SC	0	4.2827	0	34.1023	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	370.0	0	SC	0	4.2284	0	34.1012	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	371.0	0	SC	0	4.2008	0	34.1008	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	372.0	0	SC	0	4.1748	0	34.0997	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	373.0	0	SC	0	4.1406	0	34.0989	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	374.0	0	SC	0	4.1097	0	34.0979	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	375.0	0	SC	0	4.0498	0	34.0938	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	376.0	0	SC	0	3.7317	0	34.0852	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	377.0	0	SC	0	3.6946	0	34.0846	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	378.0	0	SC	0	3.6868	0	34.0845	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	379.0	0	SC	0	3.6870	0	34.0850	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	380.0	0	SC	0	3.6881	0	34.0854	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	381.0	0	SC	0	3.6841	0	34.0859	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	382.0	0	SC	0	3.6789	0	34.0861	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	383.0	0	SC	0	3.6761	0	34.0865	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	384.0	0	SC	0	3.6564	0	34.0859	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	385.0	0	SC	0	3.6474	0	34.0858	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	386.0	0	SC	0	3.6217	0	34.0849	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	387.0	0	SC	0	3.5874	0	34.0841	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	388.0	0	SC	0	3.5634	0	34.0833	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	389.0	0	SC	0	3.5422	0	34.0828	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	390.0	0	SC	0	3.5128	0	34.0820	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	391.0	0	SC	0	3.4929	0	34.0815	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	392.0	0	SC	0	3.4772	0	34.0812	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	393.0	0	SC	0	3.4480	0	34.0800	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	394.0	0	SC	0	3.3938	0	34.0781	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	395.0	0	SC	0	3.2481	0	34.0737	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	396.0	0	SC	0	3.1660	0	34.0734	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	397.0	0	SC	0	3.0824	0	34.0726	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	398.0	0	SC	0	3.0543	0	34.0735	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	399.0	0	SC	0	3.0513	0	34.0739	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	400.0	0	SC	0	3.0465	0	34.0744	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	401.0	0	SC	0	3.0538	0	34.0745	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	402.0	0	SC	0	3.0433	0	34.0749	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	403.0	0	SC	0	2.9670	0	34.0728	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	404.0	0	SC	0	2.8588	0	34.0750	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	405.0	0	SC	0	2.8483	0	34.0748	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	406.0	0	SC	0	2.8361	0	34.0748	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	407.0	0	SC	0	2.8216	0	34.0751	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	408.0	0	SC	0	2.8125	0	34.0754	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	409.0	0	SC	0	2.8026	0	34.0754	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	410.0	0	SC	0	2.7875	0	34.0751	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	411.0	0	SC	0	2.7307	0	34.0730	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	412.0	0	SC	0	2.6003	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	413.0	0	SC	0	2.4698	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	414.0	0	SC	0	2.4004	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	415.0	0	SC	0	2.3596	0	34.0683	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	416.0	0	SC	0	2.3242	0	34.0681	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	417.0	0	SC	0	2.3046	0	34.0679	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	418.0	0	SC	0	2.2801	0	34.0680	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	419.0	0	SC	0	2.2725	0	34.0683	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	420.0	0	SC	0	2.2660	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	421.0	0	SC	0	2.2557	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	422.0	0	SC	0	2.2489	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	423.0	0	SC	0	2.2399	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	424.0	0	SC	0	2.2258	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	425.0	0	SC	0	2.2176	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	426.0	0	SC	0	2.2028	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	427.0	0	SC	0	2.1908	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	428.0	0	SC	0	2.1672	0	34.0681	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	429.0	0	SC	0	2.1249	0	34.0682	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	430.0	0	SC	0	2.0886	0	34.0674	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	431.0	0	SC	0	2.0393	0	34.0667	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	432.0	0	SC	0	1.9721	0	34.0656	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	433.0	0	SC	0	1.9421	0	34.0656	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	434.0	0	SC	0	1.9224	0	34.0659	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	435.0	0	SC	0	1.9095	0	34.0656	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	436.0	0	SC	0	1.8923	0	34.0653	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	437.0	0	SC	0	1.8580	0	34.0653	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	438.0	0	SC	0	1.8352	0	34.0657	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	439.0	0	SC	0	1.8278	0	34.0655	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	440.0	0	SC	0	1.8173	0	34.0656	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	441.0	0	SC	0	1.8089	0	34.0657	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	442.0	0	SC	0	1.7997	0	34.0658	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	443.0	0	SC	0	1.7955	0	34.0659	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	444.0	0	SC	0	1.7874	0	34.0658	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	445.0	0	SC	0	1.7777	0	34.0659	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	446.0	0	SC	0	1.7747	0	34.0659	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	447.0	0	SC	0	1.7670	0	34.0661	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	448.0	0	SC	0	1.7648	0	34.0660	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	449.0	0	SC	0	1.7600	0	34.0661	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	450.0	0	SC	0	1.7564	0	34.0659	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	451.0	0	SC	0	1.7444	0	34.0660	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	452.0	0	SC	0	1.7361	0	34.0659	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	453.0	0	SC	0	1.7361	0	34.0660	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	454.0	0	SC	0	1.7298	0	34.0656	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	455.0	0	SC	0	1.7260	0	34.0660	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	456.0	0	SC	0	1.7262	0	34.0659	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	457.0	0	SC	0	1.7178	0	34.0657	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	458.0	0	SC	0	1.7133	0	34.0656	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	459.0	0	SC	0	1.7058	0	34.0653	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	460.0	0	SC	0	1.6966	0	34.0653	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	461.0	0	SC	0	1.6911	0	34.0651	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	462.0	0	SC	0	1.6709	0	34.0648	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	463.0	0	SC	0	1.6588	0	34.0648	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	464.0	0	SC	0	1.6457	0	34.0646	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	465.0	0	SC	0	1.6301	0	34.0643	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	466.0	0	SC	0	1.6183	0	34.0641	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	467.0	0	SC	0	1.6090	0	34.0640	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	468.0	0	SC	0	1.5749	0	34.0629	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	469.0	0	SC	0	1.5181	0	34.0630	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	470.0	0	SC	0	1.4828	0	34.0628	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	471.0	0	SC	0	1.4568	0	34.0626	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	472.0	0	SC	0	1.4281	0	34.0628	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	473.0	0	SC	0	1.4107	0	34.0625	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	474.0	0	SC	0	1.3833	0	34.0626	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	475.0	0	SC	0	1.3639	0	34.0626	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	476.0	0	SC	0	1.3503	0	34.0630	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	477.0	0	SC	0	1.3366	0	34.0628	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	478.0	0	SC	0	1.3214	0	34.0631	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	479.0	0	SC	0	1.3023	0	34.0632	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	480.0	0	SC	0	1.2839	0	34.0633	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	481.0	0	SC	0	1.2726	0	34.0638	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	482.0	0	SC	0	1.2660	0	34.0638	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	483.0	0	SC	0	1.2512	0	34.0637	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	484.0	0	SC	0	1.2276	0	34.0640	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	485.0	0	SC	0	1.2085	0	34.0642	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	486.0	0	SC	0	1.1879	0	34.0646	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	487.0	0	SC	0	1.1788	0	34.0647	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	488.0	0	SC	0	1.1690	0	34.0647	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	489.0	0	SC	0	1.1645	0	34.0649	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	490.0	0	SC	0	1.1596	0	34.0651	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	491.0	0	SC	0	1.1536	0	34.0653	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	492.0	0	SC	0	1.1514	0	34.0653	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	493.0	0	SC	0	1.1490	0	34.0656	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	494.0	0	SC	0	1.1434	0	34.0656	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	495.0	0	SC	0	1.1375	0	34.0657	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	496.0	0	SC	0	1.1350	0	34.0658	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	497.0	0	SC	0	1.1325	0	34.0659	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	498.0	0	SC	0	1.1292	0	34.0659	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	499.0	0	SC	0	1.1142	0	34.0658	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	500.0	0	SC	0	1.1025	0	34.0660	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	501.0	0	SC	0	1.0790	0	34.0653	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	502.0	0	SC	0	1.0353	0	34.0660	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	503.0	0	SC	0	1.0176	0	34.0661	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	504.0	0	SC	0	0.9996	0	34.0660	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	505.0	0	SC	0	0.9900	0	34.0666	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	506.0	0	SC	0	0.9859	0	34.0664	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	507.0	0	SC	0	0.9725	0	34.0663	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	508.0	0	SC	0	0.9618	0	34.0668	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	509.0	0	SC	0	0.9515	0	34.0667	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	510.0	0	SC	0	0.9432	0	34.0668	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	511.0	0	SC	0	0.9420	0	34.0668	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	512.0	0	SC	0	0.9401	0	34.0670	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	513.0	0	SC	0	0.9377	0	34.0673	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	514.0	0	SC	0	0.9362	0	34.0673	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	515.0	0	SC	0	0.9307	0	34.0673	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	516.0	0	SC	0	0.9258	0	34.0674	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	517.0	0	SC	0	0.9214	0	34.0674	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	518.0	0	SC	0	0.9214	0	34.0677	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	519.0	0	SC	0	0.9167	0	34.0677	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	520.0	0	SC	0	0.9162	0	34.0675	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	521.0	0	SC	0	0.9159	0	34.0676	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	522.0	0	SC	0	0.9114	0	34.0675	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	523.0	0	SC	0	0.9059	0	34.0677	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	524.0	0	SC	0	0.9026	0	34.0676	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	525.0	0	SC	0	0.8989	0	34.0678	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	526.0	0	SC	0	0.8982	0	34.0677	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	527.0	0	SC	0	0.8964	0	34.0677	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	528.0	0	SC	0	0.8960	0	34.0678	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	529.0	0	SC	0	0.8959	0	34.0678	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	530.0	0	SC	0	0.8968	0	34.0678	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	531.0	0	SC	0	0.8933	0	34.0677	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	532.0	0	SC	0	0.8908	0	34.0680	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	533.0	0	SC	0	0.8909	0	34.0679	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	534.0	0	SC	0	0.8921	0	34.0678	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	535.0	0	SC	0	0.8902	0	34.0679	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	536.0	0	SC	0	0.8885	0	34.0680	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	537.0	0	SC	0	0.8884	0	34.0678	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	538.0	0	SC	0	0.8879	0	34.0678	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	539.0	0	SC	0	0.8867	0	34.0678	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	540.0	0	SC	0	0.8809	0	34.0678	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	541.0	0	SC	0	0.8802	0	34.0679	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	542.0	0	SC	0	0.8799	0	34.0679	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	543.0	0	SC	0	0.8791	0	34.0680	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	544.0	0	SC	0	0.8787	0	34.0680	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	545.0	0	SC	0	0.8784	0	34.0679	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	546.0	0	SC	0	0.8784	0	34.0680	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	547.0	0	SC	0	0.8784	0	34.0678	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	548.0	0	SC	0	0.8778	0	34.0679	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	549.0	0	SC	0	0.8768	0	34.0679	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	550.0	0	SC	0	0.8737	0	34.0679	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	551.0	0	SC	0	0.8728	0	34.0679	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	552.0	0	SC	0	0.8713	0	34.0679	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	553.0	0	SC	0	0.8696	0	34.0679	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	554.0	0	SC	0	0.8672	0	34.0679	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	555.0	0	SC	0	0.8636	0	34.0680	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	556.0	0	SC	0	0.8623	0	34.0678	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	557.0	0	SC	0	0.8585	0	34.0680	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	558.0	0	SC	0	0.8567	0	34.0680	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	559.0	0	SC	0	0.8570	0	34.0679	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	560.0	0	SC	0	0.8533	0	34.0682	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	561.0	0	SC	0	0.8517	0	34.0678	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	562.0	0	SC	0	0.8483	0	34.0681	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	563.0	0	SC	0	0.8432	0	34.0678	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	564.0	0	SC	0	0.8329	0	34.0682	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	565.0	0	SC	0	0.8309	0	34.0682	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	566.0	0	SC	0	0.8300	0	34.0682	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	567.0	0	SC	0	0.8246	0	34.0681	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	568.0	0	SC	0	0.8200	0	34.0682	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	569.0	0	SC	0	0.8185	0	34.0682	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	570.0	0	SC	0	0.8157	0	34.0683	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	571.0	0	SC	0	0.8100	0	34.0682	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	572.0	0	SC	0	0.8016	0	34.0683	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	573.0	0	SC	0	0.8009	0	34.0683	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	574.0	0	SC	0	0.8007	0	34.0685	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	575.0	0	SC	0	0.7990	0	34.0683	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	576.0	0	SC	0	0.7848	0	34.0679	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	577.0	0	SC	0	0.7579	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	578.0	0	SC	0	0.7559	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	579.0	0	SC	0	0.7540	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	580.0	0	SC	0	0.7519	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	581.0	0	SC	0	0.7481	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	582.0	0	SC	0	0.7429	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	583.0	0	SC	0	0.7421	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	584.0	0	SC	0	0.7391	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	585.0	0	SC	0	0.7324	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	586.0	0	SC	0	0.7223	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	587.0	0	SC	0	0.7220	0	34.0693	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	588.0	0	SC	0	0.7219	0	34.0693	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	589.0	0	SC	0	0.7203	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	590.0	0	SC	0	0.7153	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	591.0	0	SC	0	0.7109	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	592.0	0	SC	0	0.7098	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	593.0	0	SC	0	0.7061	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	594.0	0	SC	0	0.7038	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	595.0	0	SC	0	0.6987	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	596.0	0	SC	0	0.6920	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	597.0	0	SC	0	0.6862	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	598.0	0	SC	0	0.6856	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	599.0	0	SC	0	0.6799	0	34.0697	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	600.0	0	SC	0	0.6778	0	34.0697	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	601.0	0	SC	0	0.6760	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	602.0	0	SC	0	0.6741	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	603.0	0	SC	0	0.6733	0	34.0697	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	604.0	0	SC	0	0.6748	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	605.0	0	SC	0	0.6728	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	606.0	0	SC	0	0.6719	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	607.0	0	SC	0	0.6716	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	608.0	0	SC	0	0.6719	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	609.0	0	SC	0	0.6717	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	610.0	0	SC	0	0.6715	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	611.0	0	SC	0	0.6717	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	612.0	0	SC	0	0.6638	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	613.0	0	SC	0	0.6538	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	614.0	0	SC	0	0.6429	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	615.0	0	SC	0	0.6397	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	616.0	0	SC	0	0.6356	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	617.0	0	SC	0	0.6355	0	34.0702	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	618.0	0	SC	0	0.6353	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	619.0	0	SC	0	0.6325	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	620.0	0	SC	0	0.6314	0	34.0702	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	621.0	0	SC	0	0.6311	0	34.0702	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	622.0	0	SC	0	0.6313	0	34.0702	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	623.0	0	SC	0	0.6301	0	34.0702	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	624.0	0	SC	0	0.6226	0	34.0703	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	625.0	0	SC	0	0.6203	0	34.0703	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	626.0	0	SC	0	0.6199	0	34.0703	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	627.0	0	SC	0	0.6191	0	34.0703	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	628.0	0	SC	0	0.6194	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	629.0	0	SC	0	0.6199	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	630.0	0	SC	0	0.6194	0	34.0703	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	631.0	0	SC	0	0.6179	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	632.0	0	SC	0	0.6180	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	633.0	0	SC	0	0.6170	0	34.0703	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	634.0	0	SC	0	0.6168	0	34.0703	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	635.0	0	SC	0	0.6160	0	34.0703	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	636.0	0	SC	0	0.6150	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	637.0	0	SC	0	0.6144	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	638.0	0	SC	0	0.6125	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	639.0	0	SC	0	0.6099	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	640.0	0	SC	0	0.6075	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	641.0	0	SC	0	0.6071	0	34.0703	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	642.0	0	SC	0	0.6045	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	643.0	0	SC	0	0.6006	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	644.0	0	SC	0	0.5954	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	645.0	0	SC	0	0.5929	0	34.0703	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	646.0	0	SC	0	0.5902	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	647.0	0	SC	0	0.5892	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	648.0	0	SC	0	0.5885	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	649.0	0	SC	0	0.5879	0	34.0703	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	650.0	0	SC	0	0.5846	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	651.0	0	SC	0	0.5847	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	652.0	0	SC	0	0.5838	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	653.0	0	SC	0	0.5828	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	654.0	0	SC	0	0.5807	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	655.0	0	SC	0	0.5763	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	656.0	0	SC	0	0.5727	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	657.0	0	SC	0	0.5686	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	658.0	0	SC	0	0.5645	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	659.0	0	SC	0	0.5616	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	660.0	0	SC	0	0.5581	0	34.0703	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	661.0	0	SC	0	0.5567	0	34.0703	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	662.0	0	SC	0	0.5552	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	663.0	0	SC	0	0.5538	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	664.0	0	SC	0	0.5511	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	665.0	0	SC	0	0.5483	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	666.0	0	SC	0	0.5461	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	667.0	0	SC	0	0.5455	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	668.0	0	SC	0	0.5445	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	669.0	0	SC	0	0.5441	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	670.0	0	SC	0	0.5431	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	671.0	0	SC	0	0.5418	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	672.0	0	SC	0	0.5418	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	673.0	0	SC	0	0.5421	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	674.0	0	SC	0	0.5415	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	675.0	0	SC	0	0.5403	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	676.0	0	SC	0	0.5385	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	677.0	0	SC	0	0.5380	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	678.0	0	SC	0	0.5367	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	679.0	0	SC	0	0.5357	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	680.0	0	SC	0	0.5341	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	681.0	0	SC	0	0.5311	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	682.0	0	SC	0	0.5283	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	683.0	0	SC	0	0.5271	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	684.0	0	SC	0	0.5266	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	685.0	0	SC	0	0.5259	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	686.0	0	SC	0	0.5232	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	687.0	0	SC	0	0.5201	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	688.0	0	SC	0	0.5175	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	689.0	0	SC	0	0.5161	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	690.0	0	SC	0	0.5154	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	691.0	0	SC	0	0.5144	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	692.0	0	SC	0	0.5136	0	34.0708	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	693.0	0	SC	0	0.5104	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	694.0	0	SC	0	0.5090	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	695.0	0	SC	0	0.5092	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	696.0	0	SC	0	0.5095	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	697.0	0	SC	0	0.5080	0	34.0708	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	698.0	0	SC	0	0.5073	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	699.0	0	SC	0	0.5061	0	34.0708	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	700.0	0	SC	0	0.5052	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	701.0	0	SC	0	0.5033	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	702.0	0	SC	0	0.5033	0	34.0709	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	703.0	0	SC	0	0.5035	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	704.0	0	SC	0	0.5035	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	705.0	0	SC	0	0.5033	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	706.0	0	SC	0	0.5025	0	34.0708	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	707.0	0	SC	0	0.5025	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	708.0	0	SC	0	0.5023	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	709.0	0	SC	0	0.5020	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	710.0	0	SC	0	0.4999	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	711.0	0	SC	0	0.4990	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	712.0	0	SC	0	0.4979	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	713.0	0	SC	0	0.4936	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	714.0	0	SC	0	0.4892	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	715.0	0	SC	0	0.4877	0	34.0708	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	716.0	0	SC	0	0.4869	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	717.0	0	SC	0	0.4850	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	718.0	0	SC	0	0.4820	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	719.0	0	SC	0	0.4809	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	720.0	0	SC	0	0.4810	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	721.0	0	SC	0	0.4811	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	722.0	0	SC	0	0.4812	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	723.0	0	SC	0	0.4814	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	724.0	0	SC	0	0.4814	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	725.0	0	SC	0	0.4812	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	726.0	0	SC	0	0.4800	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	727.0	0	SC	0	0.4784	0	34.0708	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	728.0	0	SC	0	0.4780	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	729.0	0	SC	0	0.4778	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	730.0	0	SC	0	0.4777	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	731.0	0	SC	0	0.4775	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	732.0	0	SC	0	0.4772	0	34.0708	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	733.0	0	SC	0	0.4765	0	34.0708	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	734.0	0	SC	0	0.4756	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	735.0	0	SC	0	0.4753	0	34.0708	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	736.0	0	SC	0	0.4752	0	34.0708	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	737.0	0	SC	0	0.4751	0	34.0708	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	738.0	0	SC	0	0.4749	0	34.0708	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	739.0	0	SC	0	0.4748	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	740.0	0	SC	0	0.4745	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	741.0	0	SC	0	0.4741	0	34.0708	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	742.0	0	SC	0	0.4740	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	743.0	0	SC	0	0.4739	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	744.0	0	SC	0	0.4739	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	745.0	0	SC	0	0.4738	0	34.0708	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	746.0	0	SC	0	0.4736	0	34.0709	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	747.0	0	SC	0	0.4730	0	34.0708	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	748.0	0	SC	0	0.4729	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	749.0	0	SC	0	0.4727	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	750.0	0	SC	0	0.4703	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	751.0	0	SC	0	0.4670	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	752.0	0	SC	0	0.4669	0	34.0708	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	753.0	0	SC	0	0.4667	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	754.0	0	SC	0	0.4636	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	755.0	0	SC	0	0.4625	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	756.0	0	SC	0	0.4625	0	34.0708	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	757.0	0	SC	0	0.4625	0	34.0709	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	758.0	0	SC	0	0.4624	0	34.0708	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	759.0	0	SC	0	0.4623	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	760.0	0	SC	0	0.4619	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	761.0	0	SC	0	0.4616	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	762.0	0	SC	0	0.4599	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	763.0	0	SC	0	0.4591	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	764.0	0	SC	0	0.4571	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	765.0	0	SC	0	0.4570	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	766.0	0	SC	0	0.4565	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	767.0	0	SC	0	0.4549	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	768.0	0	SC	0	0.4543	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	769.0	0	SC	0	0.4537	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	770.0	0	SC	0	0.4529	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	771.0	0	SC	0	0.4521	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	772.0	0	SC	0	0.4520	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	773.0	0	SC	0	0.4519	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	774.0	0	SC	0	0.4488	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	775.0	0	SC	0	0.4476	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	776.0	0	SC	0	0.4470	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	777.0	0	SC	0	0.4461	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	778.0	0	SC	0	0.4456	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	779.0	0	SC	0	0.4452	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	780.0	0	SC	0	0.4456	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	781.0	0	SC	0	0.4456	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	782.0	0	SC	0	0.4455	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	783.0	0	SC	0	0.4447	0	34.0708	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	784.0	0	SC	0	0.4435	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	785.0	0	SC	0	0.4422	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	786.0	0	SC	0	0.4408	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	787.0	0	SC	0	0.4402	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	788.0	0	SC	0	0.4395	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	789.0	0	SC	0	0.4394	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	790.0	0	SC	0	0.4383	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	791.0	0	SC	0	0.4379	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	792.0	0	SC	0	0.4378	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	793.0	0	SC	0	0.4380	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	794.0	0	SC	0	0.4381	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	795.0	0	SC	0	0.4388	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	796.0	0	SC	0	0.4383	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	797.0	0	SC	0	0.4381	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	798.0	0	SC	0	0.4386	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	799.0	0	SC	0	0.4392	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	800.0	0	SC	0	0.4388	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	801.0	0	SC	0	0.4387	0	34.0708	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	802.0	0	SC	0	0.4390	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	803.0	0	SC	0	0.4393	0	34.0708	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	804.0	0	SC	0	0.4393	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	805.0	0	SC	0	0.4393	0	34.0708	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	806.0	0	SC	0	0.4368	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	807.0	0	SC	0	0.4353	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	808.0	0	SC	0	0.4346	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	809.0	0	SC	0	0.4343	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	810.0	0	SC	0	0.4333	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	811.0	0	SC	0	0.4324	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	812.0	0	SC	0	0.4318	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	813.0	0	SC	0	0.4314	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	814.0	0	SC	0	0.4310	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	815.0	0	SC	0	0.4285	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	816.0	0	SC	0	0.4284	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	817.0	0	SC	0	0.4279	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	818.0	0	SC	0	0.4274	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	819.0	0	SC	0	0.4271	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	820.0	0	SC	0	0.4270	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	821.0	0	SC	0	0.4266	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	822.0	0	SC	0	0.4265	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	823.0	0	SC	0	0.4260	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	824.0	0	SC	0	0.4261	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	825.0	0	SC	0	0.4257	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	826.0	0	SC	0	0.4246	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	827.0	0	SC	0	0.4234	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	828.0	0	SC	0	0.4227	0	34.0707	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	829.0	0	SC	0	0.4216	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	830.0	0	SC	0	0.4215	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	831.0	0	SC	0	0.4213	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	832.0	0	SC	0	0.4194	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	833.0	0	SC	0	0.4185	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	834.0	0	SC	0	0.4181	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	835.0	0	SC	0	0.4169	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	836.0	0	SC	0	0.4165	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	837.0	0	SC	0	0.4164	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	838.0	0	SC	0	0.4159	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	839.0	0	SC	0	0.4153	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	840.0	0	SC	0	0.4150	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	841.0	0	SC	0	0.4139	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	842.0	0	SC	0	0.4120	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	843.0	0	SC	0	0.4108	0	34.0706	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	844.0	0	SC	0	0.4107	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	845.0	0	SC	0	0.4106	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	846.0	0	SC	0	0.4106	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	847.0	0	SC	0	0.4103	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	848.0	0	SC	0	0.4085	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	849.0	0	SC	0	0.4077	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	850.0	0	SC	0	0.4056	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	851.0	0	SC	0	0.4024	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	852.0	0	SC	0	0.4014	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	853.0	0	SC	0	0.4011	0	34.0703	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	854.0	0	SC	0	0.4003	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	855.0	0	SC	0	0.4000	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	856.0	0	SC	0	0.3998	0	34.0705	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	857.0	0	SC	0	0.3997	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	858.0	0	SC	0	0.3997	0	34.0702	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	859.0	0	SC	0	0.3982	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	860.0	0	SC	0	0.3971	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	861.0	0	SC	0	0.3961	0	34.0703	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	862.0	0	SC	0	0.3958	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	863.0	0	SC	0	0.3951	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	864.0	0	SC	0	0.3936	0	34.0703	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	865.0	0	SC	0	0.3931	0	34.0703	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	866.0	0	SC	0	0.3929	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	867.0	0	SC	0	0.3925	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	868.0	0	SC	0	0.3921	0	34.0703	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	869.0	0	SC	0	0.3878	0	34.0703	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	870.0	0	SC	0	0.3868	0	34.0702	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	871.0	0	SC	0	0.3865	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	872.0	0	SC	0	0.3865	0	34.0703	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	873.0	0	SC	0	0.3868	0	34.0703	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	874.0	0	SC	0	0.3856	0	34.0703	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	875.0	0	SC	0	0.3826	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	876.0	0	SC	0	0.3817	0	34.0702	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	877.0	0	SC	0	0.3811	0	34.0703	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	878.0	0	SC	0	0.3805	0	34.0703	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	879.0	0	SC	0	0.3798	0	34.0703	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	880.0	0	SC	0	0.3797	0	34.0703	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	881.0	0	SC	0	0.3791	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	882.0	0	SC	0	0.3780	0	34.0704	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	883.0	0	SC	0	0.3759	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	884.0	0	SC	0	0.3707	0	34.0702	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	885.0	0	SC	0	0.3678	0	34.0702	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	886.0	0	SC	0	0.3664	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	887.0	0	SC	0	0.3653	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	888.0	0	SC	0	0.3647	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	889.0	0	SC	0	0.3644	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	890.0	0	SC	0	0.3640	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	891.0	0	SC	0	0.3632	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	892.0	0	SC	0	0.3629	0	34.0702	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	893.0	0	SC	0	0.3628	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	894.0	0	SC	0	0.3628	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	895.0	0	SC	0	0.3627	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	896.0	0	SC	0	0.3626	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	897.0	0	SC	0	0.3623	0	34.0702	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	898.0	0	SC	0	0.3620	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	899.0	0	SC	0	0.3605	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	900.0	0	SC	0	0.3586	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	901.0	0	SC	0	0.3581	0	34.0702	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	902.0	0	SC	0	0.3578	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	903.0	0	SC	0	0.3573	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	904.0	0	SC	0	0.3568	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	905.0	0	SC	0	0.3566	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	906.0	0	SC	0	0.3566	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	907.0	0	SC	0	0.3566	0	34.0702	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	908.0	0	SC	0	0.3566	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	909.0	0	SC	0	0.3568	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	910.0	0	SC	0	0.3563	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	911.0	0	SC	0	0.3562	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	912.0	0	SC	0	0.3562	0	34.0702	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	913.0	0	SC	0	0.3561	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	914.0	0	SC	0	0.3561	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	915.0	0	SC	0	0.3563	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	916.0	0	SC	0	0.3562	0	34.0702	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	917.0	0	SC	0	0.3559	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	918.0	0	SC	0	0.3550	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	919.0	0	SC	0	0.3545	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	920.0	0	SC	0	0.3538	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	921.0	0	SC	0	0.3536	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	922.0	0	SC	0	0.3533	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	923.0	0	SC	0	0.3535	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	924.0	0	SC	0	0.3532	0	34.0702	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	925.0	0	SC	0	0.3534	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	926.0	0	SC	0	0.3536	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	927.0	0	SC	0	0.3533	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	928.0	0	SC	0	0.3537	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	929.0	0	SC	0	0.3532	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	930.0	0	SC	0	0.3525	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	931.0	0	SC	0	0.3507	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	932.0	0	SC	0	0.3502	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	933.0	0	SC	0	0.3497	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	934.0	0	SC	0	0.3484	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	935.0	0	SC	0	0.3470	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	936.0	0	SC	0	0.3469	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	937.0	0	SC	0	0.3470	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	938.0	0	SC	0	0.3470	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	939.0	0	SC	0	0.3470	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	940.0	0	SC	0	0.3468	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	941.0	0	SC	0	0.3452	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	942.0	0	SC	0	0.3425	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	943.0	0	SC	0	0.3420	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	944.0	0	SC	0	0.3406	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	945.0	0	SC	0	0.3398	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	946.0	0	SC	0	0.3395	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	947.0	0	SC	0	0.3388	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	948.0	0	SC	0	0.3385	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	949.0	0	SC	0	0.3373	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	950.0	0	SC	0	0.3374	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	951.0	0	SC	0	0.3372	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	952.0	0	SC	0	0.3371	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	953.0	0	SC	0	0.3370	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	954.0	0	SC	0	0.3368	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	955.0	0	SC	0	0.3362	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	956.0	0	SC	0	0.3363	0	34.0697	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	957.0	0	SC	0	0.3361	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	958.0	0	SC	0	0.3361	0	34.0700	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	959.0	0	SC	0	0.3343	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	960.0	0	SC	0	0.3339	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	961.0	0	SC	0	0.3332	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	962.0	0	SC	0	0.3324	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	963.0	0	SC	0	0.3319	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	964.0	0	SC	0	0.3316	0	34.0697	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	965.0	0	SC	0	0.3302	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	966.0	0	SC	0	0.3297	0	34.0697	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	967.0	0	SC	0	0.3279	0	34.0697	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	968.0	0	SC	0	0.3286	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	969.0	0	SC	0	0.3284	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	970.0	0	SC	0	0.3280	0	34.0697	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	971.0	0	SC	0	0.3273	0	34.0697	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	972.0	0	SC	0	0.3269	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	973.0	0	SC	0	0.3259	0	34.0697	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	974.0	0	SC	0	0.3255	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	975.0	0	SC	0	0.3255	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	976.0	0	SC	0	0.3251	0	34.0697	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	977.0	0	SC	0	0.3230	0	34.0697	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	978.0	0	SC	0	0.3195	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	979.0	0	SC	0	0.3164	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	980.0	0	SC	0	0.3158	0	34.0697	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	981.0	0	SC	0	0.3154	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	982.0	0	SC	0	0.3153	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	983.0	0	SC	0	0.3144	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	984.0	0	SC	0	0.3139	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	985.0	0	SC	0	0.3130	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	986.0	0	SC	0	0.3121	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	987.0	0	SC	0	0.3117	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	988.0	0	SC	0	0.3110	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	989.0	0	SC	0	0.3105	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	990.0	0	SC	0	0.3105	0	34.0697	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	991.0	0	SC	0	0.3105	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	992.0	0	SC	0	0.3104	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	993.0	0	SC	0	0.3106	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	994.0	0	SC	0	0.3107	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	995.0	0	SC	0	0.3107	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	996.0	0	SC	0	0.3107	0	34.0697	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	997.0	0	SC	0	0.3109	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	998.0	0	SC	0	0.3107	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	999.0	0	SC	0	0.3106	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1000.0	0	SC	0	0.3102	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1001.0	0	SC	0	0.3097	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1002.0	0	SC	0	0.3097	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1003.0	0	SC	0	0.3099	0	34.0697	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1004.0	0	SC	0	0.3102	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1005.0	0	SC	0	0.3102	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1006.0	0	SC	0	0.3104	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1007.0	0	SC	0	0.3102	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1008.0	0	SC	0	0.3097	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1009.0	0	SC	0	0.3097	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1010.0	0	SC	0	0.3097	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1011.0	0	SC	0	0.3095	0	34.0697	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1012.0	0	SC	0	0.3091	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1013.0	0	SC	0	0.3086	0	34.0697	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1014.0	0	SC	0	0.3086	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1015.0	0	SC	0	0.3080	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1016.0	0	SC	0	0.3082	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1017.0	0	SC	0	0.3075	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1018.0	0	SC	0	0.3069	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1019.0	0	SC	0	0.3067	0	34.0697	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1020.0	0	SC	0	0.3067	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1021.0	0	SC	0	0.3061	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1022.0	0	SC	0	0.3057	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1023.0	0	SC	0	0.3045	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1024.0	0	SC	0	0.3036	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1025.0	0	SC	0	0.3028	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1026.0	0	SC	0	0.3025	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1027.0	0	SC	0	0.3023	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1028.0	0	SC	0	0.3018	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1029.0	0	SC	0	0.3012	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1030.0	0	SC	0	0.3011	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1031.0	0	SC	0	0.3006	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1032.0	0	SC	0	0.2998	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1033.0	0	SC	0	0.2994	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1034.0	0	SC	0	0.2988	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1035.0	0	SC	0	0.2989	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1036.0	0	SC	0	0.2990	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1037.0	0	SC	0	0.2989	0	34.0693	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1038.0	0	SC	0	0.2986	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1039.0	0	SC	0	0.2984	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1040.0	0	SC	0	0.2981	0	34.0696	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1041.0	0	SC	0	0.2974	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1042.0	0	SC	0	0.2965	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1043.0	0	SC	0	0.2964	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1044.0	0	SC	0	0.2965	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1045.0	0	SC	0	0.2964	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1046.0	0	SC	0	0.2961	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1047.0	0	SC	0	0.2956	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1048.0	0	SC	0	0.2956	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1049.0	0	SC	0	0.2954	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1050.0	0	SC	0	0.2945	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1051.0	0	SC	0	0.2935	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1052.0	0	SC	0	0.2926	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1053.0	0	SC	0	0.2918	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1054.0	0	SC	0	0.2918	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1055.0	0	SC	0	0.2918	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1056.0	0	SC	0	0.2918	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1057.0	0	SC	0	0.2918	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1058.0	0	SC	0	0.2914	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1059.0	0	SC	0	0.2914	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1060.0	0	SC	0	0.2914	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1061.0	0	SC	0	0.2910	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1062.0	0	SC	0	0.2911	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1063.0	0	SC	0	0.2905	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1064.0	0	SC	0	0.2905	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1065.0	0	SC	0	0.2906	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1066.0	0	SC	0	0.2903	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1067.0	0	SC	0	0.2901	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1068.0	0	SC	0	0.2901	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1069.0	0	SC	0	0.2895	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1070.0	0	SC	0	0.2894	0	34.0693	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1071.0	0	SC	0	0.2894	0	34.0693	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1072.0	0	SC	0	0.2891	0	34.0695	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1073.0	0	SC	0	0.2884	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1074.0	0	SC	0	0.2883	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1075.0	0	SC	0	0.2881	0	34.0693	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1076.0	0	SC	0	0.2863	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1077.0	0	SC	0	0.2852	0	34.0693	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1078.0	0	SC	0	0.2838	0	34.0693	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1079.0	0	SC	0	0.2830	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1080.0	0	SC	0	0.2825	0	34.0693	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1081.0	0	SC	0	0.2825	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1082.0	0	SC	0	0.2825	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1083.0	0	SC	0	0.2824	0	34.0693	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1084.0	0	SC	0	0.2820	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1085.0	0	SC	0	0.2819	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1086.0	0	SC	0	0.2815	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1087.0	0	SC	0	0.2814	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1088.0	0	SC	0	0.2812	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1089.0	0	SC	0	0.2810	0	34.0693	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1090.0	0	SC	0	0.2808	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1091.0	0	SC	0	0.2807	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1092.0	0	SC	0	0.2807	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1093.0	0	SC	0	0.2805	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1094.0	0	SC	0	0.2804	0	34.0693	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1095.0	0	SC	0	0.2802	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1096.0	0	SC	0	0.2804	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1097.0	0	SC	0	0.2804	0	34.0693	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1098.0	0	SC	0	0.2802	0	34.0693	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1099.0	0	SC	0	0.2802	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1100.0	0	SC	0	0.2802	0	34.0693	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1101.0	0	SC	0	0.2801	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1102.0	0	SC	0	0.2796	0	34.0693	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1103.0	0	SC	0	0.2791	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1104.0	0	SC	0	0.2779	0	34.0694	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1105.0	0	SC	0	0.2762	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1106.0	0	SC	0	0.2752	0	34.0693	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1107.0	0	SC	0	0.2751	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1108.0	0	SC	0	0.2750	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1109.0	0	SC	0	0.2751	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1110.0	0	SC	0	0.2751	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1111.0	0	SC	0	0.2748	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1112.0	0	SC	0	0.2739	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1113.0	0	SC	0	0.2737	0	34.0693	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1114.0	0	SC	0	0.2738	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1115.0	0	SC	0	0.2734	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1116.0	0	SC	0	0.2733	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1117.0	0	SC	0	0.2719	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1118.0	0	SC	0	0.2713	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1119.0	0	SC	0	0.2711	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1120.0	0	SC	0	0.2706	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1121.0	0	SC	0	0.2704	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1122.0	0	SC	0	0.2704	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1123.0	0	SC	0	0.2702	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1124.0	0	SC	0	0.2699	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1125.0	0	SC	0	0.2699	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1126.0	0	SC	0	0.2699	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1127.0	0	SC	0	0.2699	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1128.0	0	SC	0	0.2699	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1129.0	0	SC	0	0.2699	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1130.0	0	SC	0	0.2696	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1131.0	0	SC	0	0.2693	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1132.0	0	SC	0	0.2691	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1133.0	0	SC	0	0.2689	0	34.0693	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1134.0	0	SC	0	0.2687	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1135.0	0	SC	0	0.2684	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1136.0	0	SC	0	0.2679	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1137.0	0	SC	0	0.2677	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1138.0	0	SC	0	0.2672	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1139.0	0	SC	0	0.2672	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1140.0	0	SC	0	0.2676	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1141.0	0	SC	0	0.2681	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1142.0	0	SC	0	0.2682	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1143.0	0	SC	0	0.2683	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1144.0	0	SC	0	0.2684	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1145.0	0	SC	0	0.2677	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1146.0	0	SC	0	0.2672	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1147.0	0	SC	0	0.2669	0	34.0693	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1148.0	0	SC	0	0.2667	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1149.0	0	SC	0	0.2662	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1150.0	0	SC	0	0.2657	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1151.0	0	SC	0	0.2656	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1152.0	0	SC	0	0.2651	0	34.0693	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1153.0	0	SC	0	0.2650	0	34.0693	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1154.0	0	SC	0	0.2646	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1155.0	0	SC	0	0.2646	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1156.0	0	SC	0	0.2647	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1157.0	0	SC	0	0.2642	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1158.0	0	SC	0	0.2638	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1159.0	0	SC	0	0.2638	0	34.0693	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1160.0	0	SC	0	0.2638	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1161.0	0	SC	0	0.2639	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1162.0	0	SC	0	0.2639	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1163.0	0	SC	0	0.2639	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1164.0	0	SC	0	0.2641	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1165.0	0	SC	0	0.2639	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1166.0	0	SC	0	0.2632	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1167.0	0	SC	0	0.2625	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1168.0	0	SC	0	0.2620	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1169.0	0	SC	0	0.2618	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1170.0	0	SC	0	0.2613	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1171.0	0	SC	0	0.2612	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1172.0	0	SC	0	0.2610	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1173.0	0	SC	0	0.2608	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1174.0	0	SC	0	0.2607	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1175.0	0	SC	0	0.2603	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1176.0	0	SC	0	0.2600	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1177.0	0	SC	0	0.2600	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1178.0	0	SC	0	0.2600	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1179.0	0	SC	0	0.2600	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1180.0	0	SC	0	0.2597	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1181.0	0	SC	0	0.2592	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1182.0	0	SC	0	0.2590	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1183.0	0	SC	0	0.2588	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1184.0	0	SC	0	0.2588	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1185.0	0	SC	0	0.2588	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1186.0	0	SC	0	0.2588	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1187.0	0	SC	0	0.2588	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1188.0	0	SC	0	0.2588	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1189.0	0	SC	0	0.2588	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1190.0	0	SC	0	0.2588	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1191.0	0	SC	0	0.2588	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1192.0	0	SC	0	0.2588	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1193.0	0	SC	0	0.2588	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1194.0	0	SC	0	0.2592	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1195.0	0	SC	0	0.2593	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1196.0	0	SC	0	0.2593	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1197.0	0	SC	0	0.2593	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1198.0	0	SC	0	0.2593	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1199.0	0	SC	0	0.2588	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1200.0	0	SC	0	0.2588	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1201.0	0	SC	0	0.2583	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1202.0	0	SC	0	0.2586	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1203.0	0	SC	0	0.2582	0	34.0692	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1204.0	0	SC	0	0.2576	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1205.0	0	SC	0	0.2566	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1206.0	0	SC	0	0.2568	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1207.0	0	SC	0	0.2563	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1208.0	0	SC	0	0.2561	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1209.0	0	SC	0	0.2556	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1210.0	0	SC	0	0.2553	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1211.0	0	SC	0	0.2544	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1212.0	0	SC	0	0.2544	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1213.0	0	SC	0	0.2544	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1214.0	0	SC	0	0.2544	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1215.0	0	SC	0	0.2541	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1216.0	0	SC	0	0.2537	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1217.0	0	SC	0	0.2528	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1218.0	0	SC	0	0.2519	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1219.0	0	SC	0	0.2515	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1220.0	0	SC	0	0.2514	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1221.0	0	SC	0	0.2514	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1222.0	0	SC	0	0.2513	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1223.0	0	SC	0	0.2508	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1224.0	0	SC	0	0.2506	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1225.0	0	SC	0	0.2506	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1226.0	0	SC	0	0.2499	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1227.0	0	SC	0	0.2499	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1228.0	0	SC	0	0.2499	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1229.0	0	SC	0	0.2499	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1230.0	0	SC	0	0.2499	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1231.0	0	SC	0	0.2499	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1232.0	0	SC	0	0.2499	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1233.0	0	SC	0	0.2496	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1234.0	0	SC	0	0.2496	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1235.0	0	SC	0	0.2494	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1236.0	0	SC	0	0.2495	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1237.0	0	SC	0	0.2494	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1238.0	0	SC	0	0.2494	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1239.0	0	SC	0	0.2494	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1240.0	0	SC	0	0.2486	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1241.0	0	SC	0	0.2485	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1242.0	0	SC	0	0.2485	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1243.0	0	SC	0	0.2486	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1244.0	0	SC	0	0.2481	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1245.0	0	SC	0	0.2479	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1246.0	0	SC	0	0.2477	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1247.0	0	SC	0	0.2477	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1248.0	0	SC	0	0.2476	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1249.0	0	SC	0	0.2476	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1250.0	0	SC	0	0.2476	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1251.0	0	SC	0	0.2476	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1252.0	0	SC	0	0.2476	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1253.0	0	SC	0	0.2477	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1254.0	0	SC	0	0.2476	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1255.0	0	SC	0	0.2477	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1256.0	0	SC	0	0.2477	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1257.0	0	SC	0	0.2478	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1258.0	0	SC	0	0.2479	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1259.0	0	SC	0	0.2479	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1260.0	0	SC	0	0.2480	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1261.0	0	SC	0	0.2481	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1262.0	0	SC	0	0.2482	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1263.0	0	SC	0	0.2481	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1264.0	0	SC	0	0.2482	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1265.0	0	SC	0	0.2481	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1266.0	0	SC	0	0.2481	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1267.0	0	SC	0	0.2480	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1268.0	0	SC	0	0.2480	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1269.0	0	SC	0	0.2479	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1270.0	0	SC	0	0.2479	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1271.0	0	SC	0	0.2478	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1272.0	0	SC	0	0.2477	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1273.0	0	SC	0	0.2476	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1274.0	0	SC	0	0.2475	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1275.0	0	SC	0	0.2475	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1276.0	0	SC	0	0.2473	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1277.0	0	SC	0	0.2469	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1278.0	0	SC	0	0.2468	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1279.0	0	SC	0	0.2469	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1280.0	0	SC	0	0.2468	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1281.0	0	SC	0	0.2467	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1282.0	0	SC	0	0.2465	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1283.0	0	SC	0	0.2465	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1284.0	0	SC	0	0.2465	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1285.0	0	SC	0	0.2467	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1286.0	0	SC	0	0.2463	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1287.0	0	SC	0	0.2463	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1288.0	0	SC	0	0.2460	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1289.0	0	SC	0	0.2458	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1290.0	0	SC	0	0.2458	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1291.0	0	SC	0	0.2459	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1292.0	0	SC	0	0.2460	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1293.0	0	SC	0	0.2460	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1294.0	0	SC	0	0.2460	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1295.0	0	SC	0	0.2459	0	34.0691	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1296.0	0	SC	0	0.2457	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1297.0	0	SC	0	0.2451	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1298.0	0	SC	0	0.2446	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1299.0	0	SC	0	0.2448	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1300.0	0	SC	0	0.2446	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1301.0	0	SC	0	0.2445	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1302.0	0	SC	0	0.2445	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1303.0	0	SC	0	0.2443	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1304.0	0	SC	0	0.2445	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1305.0	0	SC	0	0.2443	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1306.0	0	SC	0	0.2441	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1307.0	0	SC	0	0.2443	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1308.0	0	SC	0	0.2444	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1309.0	0	SC	0	0.2442	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1310.0	0	SC	0	0.2439	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1311.0	0	SC	0	0.2442	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1312.0	0	SC	0	0.2437	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1313.0	0	SC	0	0.2437	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1314.0	0	SC	0	0.2430	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1315.0	0	SC	0	0.2428	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1316.0	0	SC	0	0.2427	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1317.0	0	SC	0	0.2429	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1318.0	0	SC	0	0.2429	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1319.0	0	SC	0	0.2429	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1320.0	0	SC	0	0.2430	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1321.0	0	SC	0	0.2429	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1322.0	0	SC	0	0.2430	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1323.0	0	SC	0	0.2431	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1324.0	0	SC	0	0.2430	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1325.0	0	SC	0	0.2429	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1326.0	0	SC	0	0.2432	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1327.0	0	SC	0	0.2432	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1328.0	0	SC	0	0.2432	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1329.0	0	SC	0	0.2432	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1330.0	0	SC	0	0.2431	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1331.0	0	SC	0	0.2430	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1332.0	0	SC	0	0.2430	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1333.0	0	SC	0	0.2427	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1334.0	0	SC	0	0.2423	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1335.0	0	SC	0	0.2419	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1336.0	0	SC	0	0.2418	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1337.0	0	SC	0	0.2418	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1338.0	0	SC	0	0.2418	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1339.0	0	SC	0	0.2417	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1340.0	0	SC	0	0.2417	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1341.0	0	SC	0	0.2415	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1342.0	0	SC	0	0.2414	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1343.0	0	SC	0	0.2413	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1344.0	0	SC	0	0.2412	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1345.0	0	SC	0	0.2414	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1346.0	0	SC	0	0.2402	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1347.0	0	SC	0	0.2393	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1348.0	0	SC	0	0.2393	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1349.0	0	SC	0	0.2389	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1350.0	0	SC	0	0.2388	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1351.0	0	SC	0	0.2385	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1352.0	0	SC	0	0.2386	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1353.0	0	SC	0	0.2383	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1354.0	0	SC	0	0.2381	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1355.0	0	SC	0	0.2380	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1356.0	0	SC	0	0.2380	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1357.0	0	SC	0	0.2380	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1358.0	0	SC	0	0.2379	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1359.0	0	SC	0	0.2380	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1360.0	0	SC	0	0.2381	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1361.0	0	SC	0	0.2381	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1362.0	0	SC	0	0.2381	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1363.0	0	SC	0	0.2380	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1364.0	0	SC	0	0.2381	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1365.0	0	SC	0	0.2381	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1366.0	0	SC	0	0.2380	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1367.0	0	SC	0	0.2381	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1368.0	0	SC	0	0.2381	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1369.0	0	SC	0	0.2381	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1370.0	0	SC	0	0.2382	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1371.0	0	SC	0	0.2381	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1372.0	0	SC	0	0.2381	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1373.0	0	SC	0	0.2378	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1374.0	0	SC	0	0.2373	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1375.0	0	SC	0	0.2371	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1376.0	0	SC	0	0.2363	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1377.0	0	SC	0	0.2362	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1378.0	0	SC	0	0.2359	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1379.0	0	SC	0	0.2359	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1380.0	0	SC	0	0.2358	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1381.0	0	SC	0	0.2357	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1382.0	0	SC	0	0.2355	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1383.0	0	SC	0	0.2354	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1384.0	0	SC	0	0.2355	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1385.0	0	SC	0	0.2356	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1386.0	0	SC	0	0.2353	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1387.0	0	SC	0	0.2352	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1388.0	0	SC	0	0.2351	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1389.0	0	SC	0	0.2351	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1390.0	0	SC	0	0.2350	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1391.0	0	SC	0	0.2349	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1392.0	0	SC	0	0.2348	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1393.0	0	SC	0	0.2347	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1394.0	0	SC	0	0.2349	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1395.0	0	SC	0	0.2349	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1396.0	0	SC	0	0.2347	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1397.0	0	SC	0	0.2348	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1398.0	0	SC	0	0.2349	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1399.0	0	SC	0	0.2350	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1400.0	0	SC	0	0.2351	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1401.0	0	SC	0	0.2351	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1402.0	0	SC	0	0.2351	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1403.0	0	SC	0	0.2352	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1404.0	0	SC	0	0.2352	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1405.0	0	SC	0	0.2353	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1406.0	0	SC	0	0.2353	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1407.0	0	SC	0	0.2353	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1408.0	0	SC	0	0.2354	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1409.0	0	SC	0	0.2354	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1410.0	0	SC	0	0.2355	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1411.0	0	SC	0	0.2356	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1412.0	0	SC	0	0.2355	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1413.0	0	SC	0	0.2348	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1414.0	0	SC	0	0.2348	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1415.0	0	SC	0	0.2347	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1416.0	0	SC	0	0.2346	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1417.0	0	SC	0	0.2344	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1418.0	0	SC	0	0.2344	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1419.0	0	SC	0	0.2344	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1420.0	0	SC	0	0.2343	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1421.0	0	SC	0	0.2342	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1422.0	0	SC	0	0.2340	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1423.0	0	SC	0	0.2339	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1424.0	0	SC	0	0.2338	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1425.0	0	SC	0	0.2338	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1426.0	0	SC	0	0.2339	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1427.0	0	SC	0	0.2338	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1428.0	0	SC	0	0.2338	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1429.0	0	SC	0	0.2338	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1430.0	0	SC	0	0.2336	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1431.0	0	SC	0	0.2336	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1432.0	0	SC	0	0.2335	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1433.0	0	SC	0	0.2334	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1434.0	0	SC	0	0.2334	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1435.0	0	SC	0	0.2334	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1436.0	0	SC	0	0.2334	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1437.0	0	SC	0	0.2332	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1438.0	0	SC	0	0.2332	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1439.0	0	SC	0	0.2331	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1440.0	0	SC	0	0.2333	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1441.0	0	SC	0	0.2332	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1442.0	0	SC	0	0.2332	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1443.0	0	SC	0	0.2332	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1444.0	0	SC	0	0.2332	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1445.0	0	SC	0	0.2331	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1446.0	0	SC	0	0.2331	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1447.0	0	SC	0	0.2332	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1448.0	0	SC	0	0.2331	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1449.0	0	SC	0	0.2331	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1450.0	0	SC	0	0.2330	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1451.0	0	SC	0	0.2330	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1452.0	0	SC	0	0.2331	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1453.0	0	SC	0	0.2332	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1454.0	0	SC	0	0.2333	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1455.0	0	SC	0	0.2333	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1456.0	0	SC	0	0.2333	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1457.0	0	SC	0	0.2334	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1458.0	0	SC	0	0.2334	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1459.0	0	SC	0	0.2334	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1460.0	0	SC	0	0.2335	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1461.0	0	SC	0	0.2334	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1462.0	0	SC	0	0.2334	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1463.0	0	SC	0	0.2334	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1464.0	0	SC	0	0.2331	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1465.0	0	SC	0	0.2330	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1466.0	0	SC	0	0.2328	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1467.0	0	SC	0	0.2327	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1468.0	0	SC	0	0.2326	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1469.0	0	SC	0	0.2325	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1470.0	0	SC	0	0.2325	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1471.0	0	SC	0	0.2325	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1472.0	0	SC	0	0.2326	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1473.0	0	SC	0	0.2325	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1474.0	0	SC	0	0.2325	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1475.0	0	SC	0	0.2325	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1476.0	0	SC	0	0.2324	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1477.0	0	SC	0	0.2324	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1478.0	0	SC	0	0.2324	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1479.0	0	SC	0	0.2321	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1480.0	0	SC	0	0.2317	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1481.0	0	SC	0	0.2315	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1482.0	0	SC	0	0.2312	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1483.0	0	SC	0	0.2302	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1484.0	0	SC	0	0.2302	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1485.0	0	SC	0	0.2301	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1486.0	0	SC	0	0.2300	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1487.0	0	SC	0	0.2298	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1488.0	0	SC	0	0.2299	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1489.0	0	SC	0	0.2298	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1490.0	0	SC	0	0.2296	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1491.0	0	SC	0	0.2297	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1492.0	0	SC	0	0.2296	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1493.0	0	SC	0	0.2295	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1494.0	0	SC	0	0.2292	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1495.0	0	SC	0	0.2290	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1496.0	0	SC	0	0.2290	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1497.0	0	SC	0	0.2290	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1498.0	0	SC	0	0.2291	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1499.0	0	SC	0	0.2292	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1500.0	0	SC	0	0.2292	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1501.0	0	SC	0	0.2293	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1502.0	0	SC	0	0.2292	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1503.0	0	SC	0	0.2292	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1504.0	0	SC	0	0.2291	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1505.0	0	SC	0	0.2290	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1506.0	0	SC	0	0.2290	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1507.0	0	SC	0	0.2286	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1508.0	0	SC	0	0.2281	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1509.0	0	SC	0	0.2281	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1510.0	0	SC	0	0.2281	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1511.0	0	SC	0	0.2281	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1512.0	0	SC	0	0.2281	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1513.0	0	SC	0	0.2282	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1514.0	0	SC	0	0.2283	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1515.0	0	SC	0	0.2282	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1516.0	0	SC	0	0.2283	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1517.0	0	SC	0	0.2283	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1518.0	0	SC	0	0.2281	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1519.0	0	SC	0	0.2281	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1520.0	0	SC	0	0.2282	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1521.0	0	SC	0	0.2282	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1522.0	0	SC	0	0.2283	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1523.0	0	SC	0	0.2284	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1524.0	0	SC	0	0.2283	0	34.0690	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1525.0	0	SC	0	0.2284	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1526.0	0	SC	0	0.2283	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1527.0	0	SC	0	0.2281	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1528.0	0	SC	0	0.2279	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1529.0	0	SC	0	0.2277	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1530.0	0	SC	0	0.2276	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1531.0	0	SC	0	0.2276	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1532.0	0	SC	0	0.2275	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1533.0	0	SC	0	0.2274	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1534.0	0	SC	0	0.2273	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1535.0	0	SC	0	0.2272	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1536.0	0	SC	0	0.2272	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1537.0	0	SC	0	0.2271	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1538.0	0	SC	0	0.2271	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1539.0	0	SC	0	0.2271	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1540.0	0	SC	0	0.2271	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1541.0	0	SC	0	0.2276	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1542.0	0	SC	0	0.2270	0	34.0698	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1543.0	0	SC	0	0.2270	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1544.0	0	SC	0	0.2264	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1545.0	0	SC	0	0.2263	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1546.0	0	SC	0	0.2263	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1547.0	0	SC	0	0.2261	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1548.0	0	SC	0	0.2261	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1549.0	0	SC	0	0.2260	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1550.0	0	SC	0	0.2258	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1551.0	0	SC	0	0.2258	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1552.0	0	SC	0	0.2258	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1553.0	0	SC	0	0.2259	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1554.0	0	SC	0	0.2259	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1555.0	0	SC	0	0.2258	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1556.0	0	SC	0	0.2259	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1557.0	0	SC	0	0.2258	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1558.0	0	SC	0	0.2257	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1559.0	0	SC	0	0.2257	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1560.0	0	SC	0	0.2256	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1561.0	0	SC	0	0.2256	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1562.0	0	SC	0	0.2255	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1563.0	0	SC	0	0.2251	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1564.0	0	SC	0	0.2249	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1565.0	0	SC	0	0.2248	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1566.0	0	SC	0	0.2247	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1567.0	0	SC	0	0.2245	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1568.0	0	SC	0	0.2245	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1569.0	0	SC	0	0.2243	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1570.0	0	SC	0	0.2242	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1571.0	0	SC	0	0.2237	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1572.0	0	SC	0	0.2235	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1573.0	0	SC	0	0.2234	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1574.0	0	SC	0	0.2232	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1575.0	0	SC	0	0.2231	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1576.0	0	SC	0	0.2231	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1577.0	0	SC	0	0.2231	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1578.0	0	SC	0	0.2227	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1579.0	0	SC	0	0.2224	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1580.0	0	SC	0	0.2224	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1581.0	0	SC	0	0.2225	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1582.0	0	SC	0	0.2225	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1583.0	0	SC	0	0.2225	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1584.0	0	SC	0	0.2224	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1585.0	0	SC	0	0.2222	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1586.0	0	SC	0	0.2222	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1587.0	0	SC	0	0.2220	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1588.0	0	SC	0	0.2220	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1589.0	0	SC	0	0.2218	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1590.0	0	SC	0	0.2214	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1591.0	0	SC	0	0.2215	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1592.0	0	SC	0	0.2213	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1593.0	0	SC	0	0.2214	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1594.0	0	SC	0	0.2213	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1595.0	0	SC	0	0.2213	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1596.0	0	SC	0	0.2211	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1597.0	0	SC	0	0.2209	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1598.0	0	SC	0	0.2208	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1599.0	0	SC	0	0.2204	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1600.0	0	SC	0	0.2204	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1601.0	0	SC	0	0.2205	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1602.0	0	SC	0	0.2204	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1603.0	0	SC	0	0.2205	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1604.0	0	SC	0	0.2205	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1605.0	0	SC	0	0.2205	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1606.0	0	SC	0	0.2205	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1607.0	0	SC	0	0.2205	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1608.0	0	SC	0	0.2205	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1609.0	0	SC	0	0.2204	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1610.0	0	SC	0	0.2204	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1611.0	0	SC	0	0.2202	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1612.0	0	SC	0	0.2198	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1613.0	0	SC	0	0.2197	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1614.0	0	SC	0	0.2198	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1615.0	0	SC	0	0.2199	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1616.0	0	SC	0	0.2199	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1617.0	0	SC	0	0.2200	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1618.0	0	SC	0	0.2200	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1619.0	0	SC	0	0.2200	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1620.0	0	SC	0	0.2201	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1621.0	0	SC	0	0.2201	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1622.0	0	SC	0	0.2200	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1623.0	0	SC	0	0.2201	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1624.0	0	SC	0	0.2198	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1625.0	0	SC	0	0.2197	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1626.0	0	SC	0	0.2196	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1627.0	0	SC	0	0.2197	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1628.0	0	SC	0	0.2197	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1629.0	0	SC	0	0.2197	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1630.0	0	SC	0	0.2197	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1631.0	0	SC	0	0.2196	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1632.0	0	SC	0	0.2195	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1633.0	0	SC	0	0.2195	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1634.0	0	SC	0	0.2196	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1635.0	0	SC	0	0.2195	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1636.0	0	SC	0	0.2196	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1637.0	0	SC	0	0.2196	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1638.0	0	SC	0	0.2196	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1639.0	0	SC	0	0.2196	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1640.0	0	SC	0	0.2197	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1641.0	0	SC	0	0.2198	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1642.0	0	SC	0	0.2199	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1643.0	0	SC	0	0.2199	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1644.0	0	SC	0	0.2199	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1645.0	0	SC	0	0.2197	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1646.0	0	SC	0	0.2190	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1647.0	0	SC	0	0.2186	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1648.0	0	SC	0	0.2185	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1649.0	0	SC	0	0.2184	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1650.0	0	SC	0	0.2183	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1651.0	0	SC	0	0.2183	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1652.0	0	SC	0	0.2184	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1653.0	0	SC	0	0.2182	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1654.0	0	SC	0	0.2180	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1655.0	0	SC	0	0.2174	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1656.0	0	SC	0	0.2172	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1657.0	0	SC	0	0.2172	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1658.0	0	SC	0	0.2171	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1659.0	0	SC	0	0.2171	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1660.0	0	SC	0	0.2172	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1661.0	0	SC	0	0.2172	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1662.0	0	SC	0	0.2172	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1663.0	0	SC	0	0.2173	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1664.0	0	SC	0	0.2174	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1665.0	0	SC	0	0.2175	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1666.0	0	SC	0	0.2175	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1667.0	0	SC	0	0.2176	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1668.0	0	SC	0	0.2177	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1669.0	0	SC	0	0.2176	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1670.0	0	SC	0	0.2176	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1671.0	0	SC	0	0.2175	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1672.0	0	SC	0	0.2176	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1673.0	0	SC	0	0.2174	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1674.0	0	SC	0	0.2168	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1675.0	0	SC	0	0.2166	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1676.0	0	SC	0	0.2165	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1677.0	0	SC	0	0.2163	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1678.0	0	SC	0	0.2161	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1679.0	0	SC	0	0.2160	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1680.0	0	SC	0	0.2157	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1681.0	0	SC	0	0.2152	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1682.0	0	SC	0	0.2147	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1683.0	0	SC	0	0.2147	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1684.0	0	SC	0	0.2146	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1685.0	0	SC	0	0.2145	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1686.0	0	SC	0	0.2144	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1687.0	0	SC	0	0.2144	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1688.0	0	SC	0	0.2142	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1689.0	0	SC	0	0.2143	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1690.0	0	SC	0	0.2143	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1691.0	0	SC	0	0.2143	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1692.0	0	SC	0	0.2141	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1693.0	0	SC	0	0.2140	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1694.0	0	SC	0	0.2138	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1695.0	0	SC	0	0.2136	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1696.0	0	SC	0	0.2133	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1697.0	0	SC	0	0.2129	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1698.0	0	SC	0	0.2128	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1699.0	0	SC	0	0.2127	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1700.0	0	SC	0	0.2127	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1701.0	0	SC	0	0.2122	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1702.0	0	SC	0	0.2121	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1703.0	0	SC	0	0.2116	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1704.0	0	SC	0	0.2114	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1705.0	0	SC	0	0.2113	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1706.0	0	SC	0	0.2112	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1707.0	0	SC	0	0.2111	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1708.0	0	SC	0	0.2111	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1709.0	0	SC	0	0.2111	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1710.0	0	SC	0	0.2110	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1711.0	0	SC	0	0.2109	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1712.0	0	SC	0	0.2108	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1713.0	0	SC	0	0.2107	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1714.0	0	SC	0	0.2107	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1715.0	0	SC	0	0.2106	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1716.0	0	SC	0	0.2107	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1717.0	0	SC	0	0.2103	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1718.0	0	SC	0	0.2103	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1719.0	0	SC	0	0.2103	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1720.0	0	SC	0	0.2103	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1721.0	0	SC	0	0.2102	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1722.0	0	SC	0	0.2102	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1723.0	0	SC	0	0.2103	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1724.0	0	SC	0	0.2100	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1725.0	0	SC	0	0.2099	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1726.0	0	SC	0	0.2098	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1727.0	0	SC	0	0.2097	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1728.0	0	SC	0	0.2097	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1729.0	0	SC	0	0.2093	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1730.0	0	SC	0	0.2093	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1731.0	0	SC	0	0.2093	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1732.0	0	SC	0	0.2091	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1733.0	0	SC	0	0.2088	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1734.0	0	SC	0	0.2088	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1735.0	0	SC	0	0.2087	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1736.0	0	SC	0	0.2087	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1737.0	0	SC	0	0.2087	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1738.0	0	SC	0	0.2088	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1739.0	0	SC	0	0.2087	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1740.0	0	SC	0	0.2087	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1741.0	0	SC	0	0.2087	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1742.0	0	SC	0	0.2087	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1743.0	0	SC	0	0.2086	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1744.0	0	SC	0	0.2085	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1745.0	0	SC	0	0.2083	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1746.0	0	SC	0	0.2078	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1747.0	0	SC	0	0.2075	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1748.0	0	SC	0	0.2074	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1749.0	0	SC	0	0.2071	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1750.0	0	SC	0	0.2063	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1751.0	0	SC	0	0.2060	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1752.0	0	SC	0	0.2059	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1753.0	0	SC	0	0.2059	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1754.0	0	SC	0	0.2060	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1755.0	0	SC	0	0.2062	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1756.0	0	SC	0	0.2062	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1757.0	0	SC	0	0.2057	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1758.0	0	SC	0	0.2056	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1759.0	0	SC	0	0.2056	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1760.0	0	SC	0	0.2054	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1761.0	0	SC	0	0.2052	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1762.0	0	SC	0	0.2050	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1763.0	0	SC	0	0.2049	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1764.0	0	SC	0	0.2049	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1765.0	0	SC	0	0.2049	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1766.0	0	SC	0	0.2049	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1767.0	0	SC	0	0.2046	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1768.0	0	SC	0	0.2048	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1769.0	0	SC	0	0.2048	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1770.0	0	SC	0	0.2049	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1771.0	0	SC	0	0.2049	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1772.0	0	SC	0	0.2047	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1773.0	0	SC	0	0.2046	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1774.0	0	SC	0	0.2044	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1775.0	0	SC	0	0.2042	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1776.0	0	SC	0	0.2044	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1777.0	0	SC	0	0.2042	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1778.0	0	SC	0	0.2039	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1779.0	0	SC	0	0.2039	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1780.0	0	SC	0	0.2038	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1781.0	0	SC	0	0.2036	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1782.0	0	SC	0	0.2034	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1783.0	0	SC	0	0.2034	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1784.0	0	SC	0	0.2033	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1785.0	0	SC	0	0.2032	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1786.0	0	SC	0	0.2029	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1787.0	0	SC	0	0.2029	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1788.0	0	SC	0	0.2029	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1789.0	0	SC	0	0.2029	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1790.0	0	SC	0	0.2027	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1791.0	0	SC	0	0.2027	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1792.0	0	SC	0	0.2027	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1793.0	0	SC	0	0.2025	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1794.0	0	SC	0	0.2024	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1795.0	0	SC	0	0.2025	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1796.0	0	SC	0	0.2026	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1797.0	0	SC	0	0.2025	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1798.0	0	SC	0	0.2025	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1799.0	0	SC	0	0.2024	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1800.0	0	SC	0	0.2025	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1801.0	0	SC	0	0.2026	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1802.0	0	SC	0	0.2025	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1803.0	0	SC	0	0.2025	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1804.0	0	SC	0	0.2025	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1805.0	0	SC	0	0.2026	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1806.0	0	SC	0	0.2025	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1807.0	0	SC	0	0.2024	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1808.0	0	SC	0	0.2021	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1809.0	0	SC	0	0.2021	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1810.0	0	SC	0	0.2023	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1811.0	0	SC	0	0.2023	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1812.0	0	SC	0	0.2023	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1813.0	0	SC	0	0.2024	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1814.0	0	SC	0	0.2024	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1815.0	0	SC	0	0.2025	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1816.0	0	SC	0	0.2023	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1817.0	0	SC	0	0.2023	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1818.0	0	SC	0	0.2023	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1819.0	0	SC	0	0.2024	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1820.0	0	SC	0	0.2025	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1821.0	0	SC	0	0.2025	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1822.0	0	SC	0	0.2025	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1823.0	0	SC	0	0.2026	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1824.0	0	SC	0	0.2027	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1825.0	0	SC	0	0.2028	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1826.0	0	SC	0	0.2028	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1827.0	0	SC	0	0.2028	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1828.0	0	SC	0	0.2029	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1829.0	0	SC	0	0.2029	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1830.0	0	SC	0	0.2030	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1831.0	0	SC	0	0.2030	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1832.0	0	SC	0	0.2031	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1833.0	0	SC	0	0.2029	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1834.0	0	SC	0	0.2028	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1835.0	0	SC	0	0.2029	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1836.0	0	SC	0	0.2029	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1837.0	0	SC	0	0.2030	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1838.0	0	SC	0	0.2030	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1839.0	0	SC	0	0.2031	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1840.0	0	SC	0	0.2031	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1841.0	0	SC	0	0.2031	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1842.0	0	SC	0	0.2030	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1843.0	0	SC	0	0.2031	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1844.0	0	SC	0	0.2031	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1845.0	0	SC	0	0.2031	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1846.0	0	SC	0	0.2031	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1847.0	0	SC	0	0.2030	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1848.0	0	SC	0	0.2029	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1849.0	0	SC	0	0.2031	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1850.0	0	SC	0	0.2029	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1851.0	0	SC	0	0.2027	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1852.0	0	SC	0	0.2026	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1853.0	0	SC	0	0.2027	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1854.0	0	SC	0	0.2028	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1855.0	0	SC	0	0.2028	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1856.0	0	SC	0	0.2028	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1857.0	0	SC	0	0.2028	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1858.0	0	SC	0	0.2029	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1859.0	0	SC	0	0.2029	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1860.0	0	SC	0	0.2029	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1861.0	0	SC	0	0.2029	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1862.0	0	SC	0	0.2029	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1863.0	0	SC	0	0.2027	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1864.0	0	SC	0	0.2028	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1865.0	0	SC	0	0.2027	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1866.0	0	SC	0	0.2028	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1867.0	0	SC	0	0.2029	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1868.0	0	SC	0	0.2029	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1869.0	0	SC	0	0.2030	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1870.0	0	SC	0	0.2031	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1871.0	0	SC	0	0.2029	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1872.0	0	SC	0	0.2027	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1873.0	0	SC	0	0.2025	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1874.0	0	SC	0	0.2026	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1875.0	0	SC	0	0.2027	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1876.0	0	SC	0	0.2027	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1877.0	0	SC	0	0.2028	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1878.0	0	SC	0	0.2028	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1879.0	0	SC	0	0.2028	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1880.0	0	SC	0	0.2028	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1881.0	0	SC	0	0.2027	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1882.0	0	SC	0	0.2028	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1883.0	0	SC	0	0.2028	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1884.0	0	SC	0	0.2027	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1885.0	0	SC	0	0.2027	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1886.0	0	SC	0	0.2026	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1887.0	0	SC	0	0.2027	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1888.0	0	SC	0	0.2028	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1889.0	0	SC	0	0.2027	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1890.0	0	SC	0	0.2028	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1891.0	0	SC	0	0.2029	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1892.0	0	SC	0	0.2030	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1893.0	0	SC	0	0.2031	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1894.0	0	SC	0	0.2030	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1895.0	0	SC	0	0.2032	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1896.0	0	SC	0	0.2031	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1897.0	0	SC	0	0.2032	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1898.0	0	SC	0	0.2033	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1899.0	0	SC	0	0.2033	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1900.0	0	SC	0	0.2034	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1901.0	0	SC	0	0.2034	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1902.0	0	SC	0	0.2034	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1903.0	0	SC	0	0.2034	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1904.0	0	SC	0	0.2034	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1905.0	0	SC	0	0.2034	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1906.0	0	SC	0	0.2034	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1907.0	0	SC	0	0.2034	0	34.0689	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1908.0	0	SC	0	0.2036	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1909.0	0	SC	0	0.2036	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1910.0	0	SC	0	0.2037	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1911.0	0	SC	0	0.2036	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1912.0	0	SC	0	0.2036	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1913.0	0	SC	0	0.2037	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1914.0	0	SC	0	0.2037	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1915.0	0	SC	0	0.2037	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1916.0	0	SC	0	0.2038	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1917.0	0	SC	0	0.2039	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1918.0	0	SC	0	0.2038	0	34.0688	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1919.0	0	SC	0	0.2038	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1920.0	0	SC	0	0.2039	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1921.0	0	SC	0	0.2041	0	34.0685	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1922.0	0	SC	0	0.2041	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1923.0	0	SC	0	0.2041	0	34.0687	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1924.0	0	SC	0	0.2042	0	34.0686	0
JIVB___20062299	004	C	07/26/2006	10:26	133.9892	37.3458	0	1925.0	0	SC	0	0.2044	0	34.0683	0
JIVB___20062300	001	B	11/16/2006	11:24	134.0000	37.3333	0	0.0	0	SD	0	18.47	0	33.441	0	5.128	0													0.0	0
JIVB___20062300	001	B	11/16/2006	11:24	134.0000	37.3333	0	20.0	0	SD	0	18.51	0	33.461	0	5.105	0													20.1	0
JIVB___20062300	001	B	11/16/2006	11:24	134.0000	37.3333	0	50.0	0	SD	0	18.51	0	33.486	0	5.060	0													50.5	0
JIVB___20062300	001	B	11/16/2006	11:24	134.0000	37.3333	0	102.0	0	SD	0	13.46	0	34.411	0	4.635	0													102.8	0
JIVB___20062300	001	B	11/16/2006	11:24	134.0000	37.3333	0	202.0	0	SD	0	8.21	0	34.183	0	6.292	0													203.1	0
JIVB___20062300	001	B	11/16/2006	11:24	134.0000	37.3333	0	301.0	0	SD	0	7.42	0	34.181	0	6.314	0													303.5	0
JIVB___20062300	001	B	11/16/2006	11:24	134.0000	37.3333	0	398.0	0	SD	0	3.47	0	34.087	0	6.180	0													401.8	0
JIVB___20062300	001	B	11/16/2006	11:24	134.0000	37.3333	0	598.0	0	SD	0	0.74	0	34.070	0	5.016	0													603.7	0
JIVB___20062300	001	B	11/16/2006	11:24	134.0000	37.3333	0	798.0	0	SD	0	0.45	0	34.072	0	4.904	0													806.0	0
JIVB___20062300	001	B	11/16/2006	11:24	134.0000	37.3333	0	999.0	0	SD	0	0.31	0	34.071	0	4.837	0													1009.1	0
JIVB___20062300	001	B	11/16/2006	11:24	134.0000	37.3333	0	1196.0	0	SD	0	0.26	0	34.070	0	4.792	0													1208.9	0
JIVB___20062300	001	B	11/16/2006	11:24	134.0000	37.3333	0	1499.0	0	SD	0	0.22	0	34.070	0	4.769	0													1516.1	0
JIVB___20062300	001	B	11/16/2006	11:24	134.0000	37.3333	0	1951.0	0	SD	0	0.21	0	34.070	0	4.702	0													1974.5	0
JIVB___20062300	001	B	11/16/2006	11:24	134.0000	37.3333	0	0.0	0	SC	0	18.46	0	33.446	0
JIVB___20062300	001	B	11/16/2006	11:24	134.0000	37.3333	0	10.0	0	SC	0	18.46	0	33.447	0
JIVB___20062300	001	B	11/16/2006	11:24	134.0000	37.3333	0	20.0	0	SC	0	18.46	0	33.448	0
JIVB___20062300	001	B	11/16/2006	11:24	134.0000	37.3333	0	30.0	0	SC	0	18.46	0	33.447	0
JIVB___20062300	001	B	11/16/2006	11:24	134.0000	37.3333	0	50.0	0	SC	0	18.46	0	33.449	0
JIVB___20062300	001	B	11/16/2006	11:24	134.0000	37.3333	0	75.0	0	SC	0	16.22	0	34.262	0
JIVB___20062300	001	B	11/16/2006	11:24	134.0000	37.3333	0	100.0	0	SC	0	13.48	0	34.402	0
JIVB___20062300	001	B	11/16/2006	11:24	134.0000	37.3333	0	125.0	0	SC	0	10.60	0	34.301	0
JIVB___20062300	001	B	11/16/2006	11:24	134.0000	37.3333	0	150.0	0	SC	0	8.66	0	34.189	0
JIVB___20062300	001	B	11/16/2006	11:24	134.0000	37.3333	0	200.0	0	SC	0	8.21	0	34.183	0
JIVB___20062300	001	B	11/16/2006	11:24	134.0000	37.3333	0	250.0	0	SC	0	7.94	0	34.189	0
JIVB___20062300	001	B	11/16/2006	11:24	134.0000	37.3333	0	300.0	0	SC	0	7.28	0	34.178	0
JIVB___20062300	001	B	11/16/2006	11:24	134.0000	37.3333	0	400.0	0	SC	0	3.12	0	34.081	0
JIVB___20062300	001	B	11/16/2006	11:24	134.0000	37.3333	0	500.0	0	SC	0	1.28	0	34.063	0
JIVB___20062300	001	B	11/16/2006	11:24	134.0000	37.3333	0	600.0	0	SC	0	0.75	0	34.070	0
JIVB___20062300	001	B	11/16/2006	11:24	134.0000	37.3333	0	700.0	0	SC	0	0.55	0	34.071	0
JIVB___20062300	001	B	11/16/2006	11:24	134.0000	37.3333	0	800.0	0	SC	0	0.44	0	34.071	0
JIVB___20062300	001	B	11/16/2006	11:24	134.0000	37.3333	0	900.0	0	SC	0	0.38	0	34.071	0
JIVB___20062300	001	B	11/16/2006	11:24	134.0000	37.3333	0	1000.0	0	SC	0	0.33	0	34.071	0
JIVB___20062300	001	B	11/16/2006	11:24	134.0000	37.3333	0	1200.0	0	SC	0	0.26	0	34.070	0
JIVB___20062300	001	B	11/16/2006	11:24	134.0000	37.3333	0	1500.0	0	SC	0	0.22	0	34.070	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	2.0	0	SC	0	18.4630	0	33.4463	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	3.0	0	SC	0	18.4484	0	33.4468	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	4.0	0	SC	0	18.4509	0	33.4470	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	5.0	0	SC	0	18.4522	0	33.4469	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	6.0	0	SC	0	18.4554	0	33.4465	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	7.0	0	SC	0	18.4620	0	33.4467	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	8.0	0	SC	0	18.4592	0	33.4465	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	9.0	0	SC	0	18.4600	0	33.4465	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	10.0	0	SC	0	18.4613	0	33.4465	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	11.0	0	SC	0	18.4633	0	33.4469	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	12.0	0	SC	0	18.4562	0	33.4470	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	13.0	0	SC	0	18.4547	0	33.4468	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	14.0	0	SC	0	18.4592	0	33.4476	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	15.0	0	SC	0	18.4635	0	33.4474	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	16.0	0	SC	0	18.4605	0	33.4474	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	17.0	0	SC	0	18.4643	0	33.4476	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	18.0	0	SC	0	18.4654	0	33.4478	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	19.0	0	SC	0	18.4659	0	33.4475	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	20.0	0	SC	0	18.4635	0	33.4478	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	21.0	0	SC	0	18.4684	0	33.4474	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	22.0	0	SC	0	18.4693	0	33.4470	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	23.0	0	SC	0	18.4695	0	33.4471	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	24.0	0	SC	0	18.4687	0	33.4475	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	25.0	0	SC	0	18.4683	0	33.4472	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	26.0	0	SC	0	18.4645	0	33.4474	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	27.0	0	SC	0	18.4668	0	33.4474	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	28.0	0	SC	0	18.4669	0	33.4476	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	29.0	0	SC	0	18.4654	0	33.4475	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	30.0	0	SC	0	18.4643	0	33.4473	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	31.0	0	SC	0	18.4653	0	33.4476	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	32.0	0	SC	0	18.4660	0	33.4474	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	33.0	0	SC	0	18.4662	0	33.4472	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	34.0	0	SC	0	18.4657	0	33.4474	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	35.0	0	SC	0	18.4714	0	33.4480	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	36.0	0	SC	0	18.4736	0	33.4478	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	37.0	0	SC	0	18.4684	0	33.4477	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	38.0	0	SC	0	18.4669	0	33.4482	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	39.0	0	SC	0	18.4689	0	33.4478	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	40.0	0	SC	0	18.4654	0	33.4480	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	41.0	0	SC	0	18.4656	0	33.4478	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	42.0	0	SC	0	18.4672	0	33.4484	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	43.0	0	SC	0	18.4726	0	33.4495	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	44.0	0	SC	0	18.4743	0	33.4489	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	45.0	0	SC	0	18.4703	0	33.4482	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	46.0	0	SC	0	18.4730	0	33.4487	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	47.0	0	SC	0	18.4733	0	33.4483	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	48.0	0	SC	0	18.4711	0	33.4487	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	49.0	0	SC	0	18.4689	0	33.4493	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	50.0	0	SC	0	18.4675	0	33.4491	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	51.0	0	SC	0	18.4697	0	33.4483	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	52.0	0	SC	0	18.4697	0	33.4477	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	53.0	0	SC	0	18.4706	0	33.4477	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	54.0	0	SC	0	18.4728	0	33.4484	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	55.0	0	SC	0	18.4691	0	33.4554	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	56.0	0	SC	0	18.4654	0	33.4976	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	57.0	0	SC	0	18.4578	0	33.5379	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	58.0	0	SC	0	18.4440	0	33.5691	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	59.0	0	SC	0	18.4252	0	33.5902	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	60.0	0	SC	0	18.3434	0	33.6480	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	61.0	0	SC	0	18.2607	0	33.6940	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	62.0	0	SC	0	18.1249	0	33.7756	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	63.0	0	SC	0	17.9589	0	33.8594	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	64.0	0	SC	0	17.4422	0	34.1018	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	65.0	0	SC	0	17.0438	0	34.1888	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	66.0	0	SC	0	16.9582	0	34.1965	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	67.0	0	SC	0	16.8743	0	34.2070	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	68.0	0	SC	0	16.7923	0	34.2188	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	69.0	0	SC	0	16.7247	0	34.2184	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	70.0	0	SC	0	16.6183	0	34.2237	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	71.0	0	SC	0	16.5514	0	34.2297	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	72.0	0	SC	0	16.4952	0	34.2361	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	73.0	0	SC	0	16.4020	0	34.2543	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	74.0	0	SC	0	16.3457	0	34.2588	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	75.0	0	SC	0	16.2594	0	34.2628	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	76.0	0	SC	0	16.1904	0	34.2644	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	77.0	0	SC	0	16.0817	0	34.2740	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	78.0	0	SC	0	15.9893	0	34.2837	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	79.0	0	SC	0	15.9009	0	34.2860	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	80.0	0	SC	0	15.8274	0	34.2919	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	81.0	0	SC	0	15.7471	0	34.2939	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	82.0	0	SC	0	15.6777	0	34.2941	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	83.0	0	SC	0	15.5890	0	34.2999	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	84.0	0	SC	0	15.5063	0	34.3060	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	85.0	0	SC	0	15.4646	0	34.3048	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	86.0	0	SC	0	15.4521	0	34.3061	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	87.0	0	SC	0	15.4035	0	34.3016	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	88.0	0	SC	0	15.2825	0	34.3023	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	89.0	0	SC	0	15.1889	0	34.3091	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	90.0	0	SC	0	14.9860	0	34.3001	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	91.0	0	SC	0	14.8290	0	34.3217	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	92.0	0	SC	0	14.6679	0	34.3153	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	93.0	0	SC	0	14.4770	0	34.3091	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	94.0	0	SC	0	14.2396	0	34.3144	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	95.0	0	SC	0	14.1723	0	34.3140	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	96.0	0	SC	0	14.1136	0	34.3147	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	97.0	0	SC	0	13.9121	0	34.3197	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	98.0	0	SC	0	13.7454	0	34.3584	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	99.0	0	SC	0	13.6790	0	34.3805	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	100.0	0	SC	0	13.6157	0	34.3930	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	101.0	0	SC	0	13.4459	0	34.4033	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	102.0	0	SC	0	13.2628	0	34.4052	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	103.0	0	SC	0	13.1505	0	34.4057	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	104.0	0	SC	0	13.1218	0	34.4084	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	105.0	0	SC	0	13.0900	0	34.4050	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	106.0	0	SC	0	12.9063	0	34.4017	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	107.0	0	SC	0	12.6984	0	34.3954	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	108.0	0	SC	0	12.5259	0	34.3964	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	109.0	0	SC	0	12.4912	0	34.3957	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	110.0	0	SC	0	12.4184	0	34.3921	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	111.0	0	SC	0	12.3773	0	34.3930	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	112.0	0	SC	0	12.3301	0	34.3904	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	113.0	0	SC	0	12.2352	0	34.3816	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	114.0	0	SC	0	12.0532	0	34.3706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	115.0	0	SC	0	11.8735	0	34.3716	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	116.0	0	SC	0	11.7073	0	34.3596	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	117.0	0	SC	0	11.6357	0	34.3548	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	118.0	0	SC	0	11.5414	0	34.3507	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	119.0	0	SC	0	11.4601	0	34.3489	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	120.0	0	SC	0	11.3397	0	34.3421	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	121.0	0	SC	0	11.1393	0	34.3322	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	122.0	0	SC	0	10.9667	0	34.3207	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	123.0	0	SC	0	10.8866	0	34.3198	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	124.0	0	SC	0	10.8336	0	34.3164	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	125.0	0	SC	0	10.7048	0	34.3028	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	126.0	0	SC	0	10.5980	0	34.3010	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	127.0	0	SC	0	10.5012	0	34.2932	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	128.0	0	SC	0	10.3469	0	34.2841	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	129.0	0	SC	0	10.2895	0	34.2840	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	130.0	0	SC	0	10.2522	0	34.2806	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	131.0	0	SC	0	10.1642	0	34.2754	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	132.0	0	SC	0	10.0816	0	34.2703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	133.0	0	SC	0	9.9965	0	34.2618	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	134.0	0	SC	0	9.8636	0	34.2550	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	135.0	0	SC	0	9.6894	0	34.2406	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	136.0	0	SC	0	9.5426	0	34.2376	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	137.0	0	SC	0	9.5102	0	34.2355	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	138.0	0	SC	0	9.4672	0	34.2328	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	139.0	0	SC	0	9.3907	0	34.2273	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	140.0	0	SC	0	9.2653	0	34.2198	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	141.0	0	SC	0	9.1554	0	34.2143	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	142.0	0	SC	0	9.0791	0	34.2116	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	143.0	0	SC	0	9.0151	0	34.2060	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	144.0	0	SC	0	8.9528	0	34.2055	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	145.0	0	SC	0	8.9294	0	34.2050	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	146.0	0	SC	0	8.9100	0	34.2039	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	147.0	0	SC	0	8.8839	0	34.2034	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	148.0	0	SC	0	8.8573	0	34.2005	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	149.0	0	SC	0	8.8020	0	34.1972	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	150.0	0	SC	0	8.7407	0	34.1962	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	151.0	0	SC	0	8.6689	0	34.1892	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	152.0	0	SC	0	8.6451	0	34.1917	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	153.0	0	SC	0	8.6171	0	34.1878	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	154.0	0	SC	0	8.5729	0	34.1875	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	155.0	0	SC	0	8.5409	0	34.1866	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	156.0	0	SC	0	8.5332	0	34.1870	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	157.0	0	SC	0	8.5226	0	34.1856	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	158.0	0	SC	0	8.4998	0	34.1855	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	159.0	0	SC	0	8.4860	0	34.1850	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	160.0	0	SC	0	8.4718	0	34.1849	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	161.0	0	SC	0	8.4696	0	34.1848	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	162.0	0	SC	0	8.4628	0	34.1847	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	163.0	0	SC	0	8.4571	0	34.1845	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	164.0	0	SC	0	8.4384	0	34.1828	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	165.0	0	SC	0	8.4169	0	34.1824	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	166.0	0	SC	0	8.4037	0	34.1826	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	167.0	0	SC	0	8.4017	0	34.1826	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	168.0	0	SC	0	8.4012	0	34.1826	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	169.0	0	SC	0	8.3971	0	34.1823	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	170.0	0	SC	0	8.3884	0	34.1822	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	171.0	0	SC	0	8.3833	0	34.1818	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	172.0	0	SC	0	8.3799	0	34.1818	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	173.0	0	SC	0	8.3755	0	34.1818	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	174.0	0	SC	0	8.3711	0	34.1817	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	175.0	0	SC	0	8.3666	0	34.1813	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	176.0	0	SC	0	8.3513	0	34.1804	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	177.0	0	SC	0	8.3359	0	34.1802	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	178.0	0	SC	0	8.3254	0	34.1810	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	179.0	0	SC	0	8.3189	0	34.1810	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	180.0	0	SC	0	8.3130	0	34.1809	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	181.0	0	SC	0	8.3061	0	34.1811	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	182.0	0	SC	0	8.3032	0	34.1813	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	183.0	0	SC	0	8.3013	0	34.1813	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	184.0	0	SC	0	8.3002	0	34.1813	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	185.0	0	SC	0	8.2998	0	34.1813	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	186.0	0	SC	0	8.2967	0	34.1813	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	187.0	0	SC	0	8.2926	0	34.1813	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	188.0	0	SC	0	8.2842	0	34.1816	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	189.0	0	SC	0	8.2821	0	34.1817	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	190.0	0	SC	0	8.2803	0	34.1816	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	191.0	0	SC	0	8.2760	0	34.1817	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	192.0	0	SC	0	8.2739	0	34.1818	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	193.0	0	SC	0	8.2690	0	34.1817	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	194.0	0	SC	0	8.2680	0	34.1819	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	195.0	0	SC	0	8.2633	0	34.1817	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	196.0	0	SC	0	8.2555	0	34.1822	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	197.0	0	SC	0	8.2519	0	34.1821	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	198.0	0	SC	0	8.2472	0	34.1823	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	199.0	0	SC	0	8.2411	0	34.1825	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	200.0	0	SC	0	8.2268	0	34.1826	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	201.0	0	SC	0	8.2162	0	34.1832	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	202.0	0	SC	0	8.2078	0	34.1834	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	203.0	0	SC	0	8.1960	0	34.1840	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	204.0	0	SC	0	8.1909	0	34.1843	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	205.0	0	SC	0	8.1864	0	34.1843	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	206.0	0	SC	0	8.1771	0	34.1849	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	207.0	0	SC	0	8.1760	0	34.1850	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	208.0	0	SC	0	8.1742	0	34.1851	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	209.0	0	SC	0	8.1709	0	34.1853	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	210.0	0	SC	0	8.1656	0	34.1851	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	211.0	0	SC	0	8.1544	0	34.1855	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	212.0	0	SC	0	8.1443	0	34.1861	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	213.0	0	SC	0	8.1409	0	34.1863	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	214.0	0	SC	0	8.1332	0	34.1868	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	215.0	0	SC	0	8.1270	0	34.1867	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	216.0	0	SC	0	8.1202	0	34.1873	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	217.0	0	SC	0	8.1182	0	34.1873	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	218.0	0	SC	0	8.1137	0	34.1876	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	219.0	0	SC	0	8.1087	0	34.1879	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	220.0	0	SC	0	8.1052	0	34.1880	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	221.0	0	SC	0	8.1024	0	34.1880	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	222.0	0	SC	0	8.0991	0	34.1882	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	223.0	0	SC	0	8.0916	0	34.1884	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	224.0	0	SC	0	8.0881	0	34.1886	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	225.0	0	SC	0	8.0875	0	34.1886	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	226.0	0	SC	0	8.0869	0	34.1887	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	227.0	0	SC	0	8.0852	0	34.1886	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	228.0	0	SC	0	8.0751	0	34.1888	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	229.0	0	SC	0	8.0687	0	34.1888	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	230.0	0	SC	0	8.0684	0	34.1892	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	231.0	0	SC	0	8.0682	0	34.1891	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	232.0	0	SC	0	8.0685	0	34.1892	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	233.0	0	SC	0	8.0661	0	34.1890	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	234.0	0	SC	0	8.0628	0	34.1891	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	235.0	0	SC	0	8.0616	0	34.1890	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	236.0	0	SC	0	8.0565	0	34.1890	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	237.0	0	SC	0	8.0532	0	34.1891	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	238.0	0	SC	0	8.0477	0	34.1888	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	239.0	0	SC	0	8.0412	0	34.1891	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	240.0	0	SC	0	8.0323	0	34.1885	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	241.0	0	SC	0	8.0130	0	34.1877	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	242.0	0	SC	0	8.0014	0	34.1888	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	243.0	0	SC	0	7.9952	0	34.1888	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	244.0	0	SC	0	7.9916	0	34.1891	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	245.0	0	SC	0	7.9898	0	34.1892	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	246.0	0	SC	0	7.9861	0	34.1888	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	247.0	0	SC	0	7.9739	0	34.1890	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	248.0	0	SC	0	7.9678	0	34.1892	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	249.0	0	SC	0	7.9653	0	34.1891	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	250.0	0	SC	0	7.9587	0	34.1891	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	251.0	0	SC	0	7.9500	0	34.1891	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	252.0	0	SC	0	7.9397	0	34.1890	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	253.0	0	SC	0	7.9306	0	34.1887	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	254.0	0	SC	0	7.9188	0	34.1888	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	255.0	0	SC	0	7.9109	0	34.1888	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	256.0	0	SC	0	7.9046	0	34.1888	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	257.0	0	SC	0	7.8997	0	34.1886	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	258.0	0	SC	0	7.8869	0	34.1886	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	259.0	0	SC	0	7.8789	0	34.1888	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	260.0	0	SC	0	7.8788	0	34.1888	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	261.0	0	SC	0	7.8735	0	34.1883	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	262.0	0	SC	0	7.8601	0	34.1885	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	263.0	0	SC	0	7.8545	0	34.1887	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	264.0	0	SC	0	7.8480	0	34.1883	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	265.0	0	SC	0	7.8426	0	34.1884	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	266.0	0	SC	0	7.8404	0	34.1884	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	267.0	0	SC	0	7.8310	0	34.1882	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	268.0	0	SC	0	7.8181	0	34.1880	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	269.0	0	SC	0	7.8089	0	34.1879	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	270.0	0	SC	0	7.8031	0	34.1879	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	271.0	0	SC	0	7.7953	0	34.1878	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	272.0	0	SC	0	7.7860	0	34.1876	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	273.0	0	SC	0	7.7718	0	34.1869	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	274.0	0	SC	0	7.7495	0	34.1868	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	275.0	0	SC	0	7.7362	0	34.1863	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	276.0	0	SC	0	7.7232	0	34.1863	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	277.0	0	SC	0	7.7133	0	34.1862	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	278.0	0	SC	0	7.7029	0	34.1862	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	279.0	0	SC	0	7.6895	0	34.1861	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	280.0	0	SC	0	7.6871	0	34.1865	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	281.0	0	SC	0	7.6864	0	34.1864	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	282.0	0	SC	0	7.6848	0	34.1864	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	283.0	0	SC	0	7.6830	0	34.1864	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	284.0	0	SC	0	7.6774	0	34.1863	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	285.0	0	SC	0	7.6693	0	34.1858	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	286.0	0	SC	0	7.6486	0	34.1857	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	287.0	0	SC	0	7.6406	0	34.1852	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	288.0	0	SC	0	7.6122	0	34.1836	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	289.0	0	SC	0	7.5880	0	34.1838	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	290.0	0	SC	0	7.5509	0	34.1837	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	291.0	0	SC	0	7.5470	0	34.1839	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	292.0	0	SC	0	7.5409	0	34.1837	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	293.0	0	SC	0	7.5320	0	34.1836	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	294.0	0	SC	0	7.5173	0	34.1831	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	295.0	0	SC	0	7.4931	0	34.1818	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	296.0	0	SC	0	7.4528	0	34.1808	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	297.0	0	SC	0	7.4307	0	34.1813	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	298.0	0	SC	0	7.4203	0	34.1815	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	299.0	0	SC	0	7.4137	0	34.1813	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	300.0	0	SC	0	7.3898	0	34.1785	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	301.0	0	SC	0	7.3357	0	34.1775	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	302.0	0	SC	0	7.2975	0	34.1778	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	303.0	0	SC	0	7.2620	0	34.1770	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	304.0	0	SC	0	7.2354	0	34.1770	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	305.0	0	SC	0	7.2206	0	34.1762	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	306.0	0	SC	0	7.2031	0	34.1759	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	307.0	0	SC	0	7.1814	0	34.1740	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	308.0	0	SC	0	7.1397	0	34.1730	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	309.0	0	SC	0	7.0995	0	34.1738	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	310.0	0	SC	0	7.0626	0	34.1716	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	311.0	0	SC	0	7.0202	0	34.1693	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	312.0	0	SC	0	6.9819	0	34.1688	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	313.0	0	SC	0	6.9505	0	34.1684	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	314.0	0	SC	0	6.8888	0	34.1634	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	315.0	0	SC	0	6.7336	0	34.1611	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	316.0	0	SC	0	6.5929	0	34.1587	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	317.0	0	SC	0	6.4948	0	34.1532	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	318.0	0	SC	0	6.4242	0	34.1531	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	319.0	0	SC	0	6.3951	0	34.1539	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	320.0	0	SC	0	6.3716	0	34.1536	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	321.0	0	SC	0	6.3483	0	34.1544	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	322.0	0	SC	0	6.3339	0	34.1546	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	323.0	0	SC	0	6.3122	0	34.1537	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	324.0	0	SC	0	6.2729	0	34.1519	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	325.0	0	SC	0	6.1657	0	34.1492	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	326.0	0	SC	0	6.1253	0	34.1495	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	327.0	0	SC	0	6.0946	0	34.1482	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	328.0	0	SC	0	6.0472	0	34.1450	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	329.0	0	SC	0	5.9313	0	34.1378	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	330.0	0	SC	0	5.8587	0	34.1419	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	331.0	0	SC	0	5.8326	0	34.1421	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	332.0	0	SC	0	5.8063	0	34.1411	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	333.0	0	SC	0	5.7681	0	34.1368	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	334.0	0	SC	0	5.6905	0	34.1351	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	335.0	0	SC	0	5.6578	0	34.1382	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	336.0	0	SC	0	5.6432	0	34.1376	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	337.0	0	SC	0	5.6048	0	34.1370	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	338.0	0	SC	0	5.5939	0	34.1373	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	339.0	0	SC	0	5.5722	0	34.1359	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	340.0	0	SC	0	5.5667	0	34.1377	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	341.0	0	SC	0	5.5639	0	34.1376	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	342.0	0	SC	0	5.5567	0	34.1385	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	343.0	0	SC	0	5.5463	0	34.1351	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	344.0	0	SC	0	5.4068	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	345.0	0	SC	0	5.2915	0	34.1260	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	346.0	0	SC	0	5.2333	0	34.1233	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	347.0	0	SC	0	5.1865	0	34.1233	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	348.0	0	SC	0	5.1492	0	34.1244	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	349.0	0	SC	0	5.1222	0	34.1251	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	350.0	0	SC	0	5.1181	0	34.1256	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	351.0	0	SC	0	5.0991	0	34.1250	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	352.0	0	SC	0	5.0769	0	34.1268	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	353.0	0	SC	0	5.0741	0	34.1263	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	354.0	0	SC	0	5.0600	0	34.1251	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	355.0	0	SC	0	5.0361	0	34.1250	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	356.0	0	SC	0	5.0162	0	34.1238	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	357.0	0	SC	0	4.9771	0	34.1214	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	358.0	0	SC	0	4.8960	0	34.1171	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	359.0	0	SC	0	4.7874	0	34.1178	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	360.0	0	SC	0	4.7678	0	34.1171	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	361.0	0	SC	0	4.7541	0	34.1171	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	362.0	0	SC	0	4.7450	0	34.1171	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	363.0	0	SC	0	4.7311	0	34.1165	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	364.0	0	SC	0	4.7200	0	34.1169	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	365.0	0	SC	0	4.6961	0	34.1153	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	366.0	0	SC	0	4.5794	0	34.1056	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	367.0	0	SC	0	4.4834	0	34.1040	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	368.0	0	SC	0	4.3899	0	34.1061	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	369.0	0	SC	0	4.3566	0	34.1041	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	370.0	0	SC	0	4.2451	0	34.0992	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	371.0	0	SC	0	4.1278	0	34.0979	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	372.0	0	SC	0	4.0870	0	34.0993	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	373.0	0	SC	0	4.0748	0	34.0992	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	374.0	0	SC	0	4.0590	0	34.0994	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	375.0	0	SC	0	4.0479	0	34.0999	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	376.0	0	SC	0	4.0279	0	34.0996	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	377.0	0	SC	0	3.9971	0	34.0978	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	378.0	0	SC	0	3.9550	0	34.0974	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	379.0	0	SC	0	3.9377	0	34.0978	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	380.0	0	SC	0	3.9039	0	34.0961	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	381.0	0	SC	0	3.8199	0	34.0927	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	382.0	0	SC	0	3.7352	0	34.0895	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	383.0	0	SC	0	3.6901	0	34.0911	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	384.0	0	SC	0	3.6673	0	34.0889	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	385.0	0	SC	0	3.6179	0	34.0896	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	386.0	0	SC	0	3.5668	0	34.0850	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	387.0	0	SC	0	3.4875	0	34.0839	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	388.0	0	SC	0	3.4555	0	34.0854	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	389.0	0	SC	0	3.3962	0	34.0840	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	390.0	0	SC	0	3.3783	0	34.0846	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	391.0	0	SC	0	3.3455	0	34.0828	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	392.0	0	SC	0	3.3300	0	34.0832	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	393.0	0	SC	0	3.3114	0	34.0834	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	394.0	0	SC	0	3.2963	0	34.0835	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	395.0	0	SC	0	3.2779	0	34.0827	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	396.0	0	SC	0	3.2548	0	34.0828	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	397.0	0	SC	0	3.2188	0	34.0811	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	398.0	0	SC	0	3.2062	0	34.0820	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	399.0	0	SC	0	3.1923	0	34.0814	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	400.0	0	SC	0	3.1775	0	34.0818	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	401.0	0	SC	0	3.1744	0	34.0819	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	402.0	0	SC	0	3.1597	0	34.0813	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	403.0	0	SC	0	3.1381	0	34.0810	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	404.0	0	SC	0	3.0920	0	34.0789	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	405.0	0	SC	0	3.0484	0	34.0778	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	406.0	0	SC	0	2.9695	0	34.0721	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	407.0	0	SC	0	2.8951	0	34.0737	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	408.0	0	SC	0	2.8250	0	34.0717	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	409.0	0	SC	0	2.7769	0	34.0760	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	410.0	0	SC	0	2.7789	0	34.0757	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	411.0	0	SC	0	2.7674	0	34.0751	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	412.0	0	SC	0	2.7582	0	34.0759	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	413.0	0	SC	0	2.7535	0	34.0762	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	414.0	0	SC	0	2.7487	0	34.0768	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	415.0	0	SC	0	2.7487	0	34.0772	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	416.0	0	SC	0	2.7416	0	34.0769	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	417.0	0	SC	0	2.7350	0	34.0777	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	418.0	0	SC	0	2.7383	0	34.0775	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	419.0	0	SC	0	2.7342	0	34.0769	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	420.0	0	SC	0	2.7200	0	34.0768	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	421.0	0	SC	0	2.6954	0	34.0758	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	422.0	0	SC	0	2.6492	0	34.0734	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	423.0	0	SC	0	2.6252	0	34.0741	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	424.0	0	SC	0	2.5868	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	425.0	0	SC	0	2.5659	0	34.0730	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	426.0	0	SC	0	2.5361	0	34.0719	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	427.0	0	SC	0	2.5012	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	428.0	0	SC	0	2.4784	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	429.0	0	SC	0	2.4626	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	430.0	0	SC	0	2.4406	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	431.0	0	SC	0	2.4066	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	432.0	0	SC	0	2.3666	0	34.0683	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	433.0	0	SC	0	2.3210	0	34.0685	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	434.0	0	SC	0	2.2702	0	34.0658	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	435.0	0	SC	0	2.2255	0	34.0662	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	436.0	0	SC	0	2.1799	0	34.0648	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	437.0	0	SC	0	2.1518	0	34.0678	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	438.0	0	SC	0	2.1451	0	34.0677	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	439.0	0	SC	0	2.1302	0	34.0667	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	440.0	0	SC	0	2.1112	0	34.0679	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	441.0	0	SC	0	2.1029	0	34.0686	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	442.0	0	SC	0	2.1003	0	34.0686	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	443.0	0	SC	0	2.0925	0	34.0687	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	444.0	0	SC	0	2.0858	0	34.0690	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	445.0	0	SC	0	2.0725	0	34.0683	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	446.0	0	SC	0	2.0597	0	34.0690	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	447.0	0	SC	0	2.0395	0	34.0683	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	448.0	0	SC	0	2.0038	0	34.0671	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	449.0	0	SC	0	1.9612	0	34.0679	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	450.0	0	SC	0	1.9515	0	34.0683	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	451.0	0	SC	0	1.9447	0	34.0685	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	452.0	0	SC	0	1.9366	0	34.0683	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	453.0	0	SC	0	1.9282	0	34.0686	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	454.0	0	SC	0	1.9232	0	34.0689	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	455.0	0	SC	0	1.9210	0	34.0691	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	456.0	0	SC	0	1.9191	0	34.0692	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	457.0	0	SC	0	1.9170	0	34.0692	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	458.0	0	SC	0	1.9121	0	34.0692	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	459.0	0	SC	0	1.8951	0	34.0676	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	460.0	0	SC	0	1.8519	0	34.0676	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	461.0	0	SC	0	1.8214	0	34.0675	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	462.0	0	SC	0	1.7835	0	34.0671	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	463.0	0	SC	0	1.7563	0	34.0664	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	464.0	0	SC	0	1.7385	0	34.0662	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	465.0	0	SC	0	1.7309	0	34.0666	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	466.0	0	SC	0	1.7253	0	34.0667	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	467.0	0	SC	0	1.7049	0	34.0660	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	468.0	0	SC	0	1.6881	0	34.0666	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	469.0	0	SC	0	1.6834	0	34.0663	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	470.0	0	SC	0	1.6764	0	34.0665	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	471.0	0	SC	0	1.6685	0	34.0656	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	472.0	0	SC	0	1.6411	0	34.0638	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	473.0	0	SC	0	1.6173	0	34.0643	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	474.0	0	SC	0	1.5830	0	34.0634	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	475.0	0	SC	0	1.5322	0	34.0623	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	476.0	0	SC	0	1.5219	0	34.0629	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	477.0	0	SC	0	1.5071	0	34.0625	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	478.0	0	SC	0	1.4983	0	34.0626	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	479.0	0	SC	0	1.4911	0	34.0631	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	480.0	0	SC	0	1.4893	0	34.0630	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	481.0	0	SC	0	1.4867	0	34.0631	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	482.0	0	SC	0	1.4779	0	34.0629	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	483.0	0	SC	0	1.4651	0	34.0625	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	484.0	0	SC	0	1.4530	0	34.0630	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	485.0	0	SC	0	1.4496	0	34.0629	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	486.0	0	SC	0	1.4471	0	34.0630	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	487.0	0	SC	0	1.4462	0	34.0630	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	488.0	0	SC	0	1.4457	0	34.0633	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	489.0	0	SC	0	1.4455	0	34.0635	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	490.0	0	SC	0	1.4448	0	34.0633	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	491.0	0	SC	0	1.4415	0	34.0616	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	492.0	0	SC	0	1.4164	0	34.0619	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	493.0	0	SC	0	1.3975	0	34.0623	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	494.0	0	SC	0	1.3809	0	34.0620	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	495.0	0	SC	0	1.3635	0	34.0619	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	496.0	0	SC	0	1.3516	0	34.0612	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	497.0	0	SC	0	1.3215	0	34.0608	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	498.0	0	SC	0	1.3022	0	34.0620	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	499.0	0	SC	0	1.2922	0	34.0620	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	500.0	0	SC	0	1.2841	0	34.0622	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	501.0	0	SC	0	1.2820	0	34.0623	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	502.0	0	SC	0	1.2812	0	34.0627	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	503.0	0	SC	0	1.2786	0	34.0627	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	504.0	0	SC	0	1.2771	0	34.0628	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	505.0	0	SC	0	1.2756	0	34.0629	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	506.0	0	SC	0	1.2702	0	34.0627	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	507.0	0	SC	0	1.2629	0	34.0626	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	508.0	0	SC	0	1.2470	0	34.0623	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	509.0	0	SC	0	1.2291	0	34.0621	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	510.0	0	SC	0	1.2123	0	34.0629	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	511.0	0	SC	0	1.2034	0	34.0630	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	512.0	0	SC	0	1.1954	0	34.0633	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	513.0	0	SC	0	1.1937	0	34.0635	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	514.0	0	SC	0	1.1930	0	34.0636	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	515.0	0	SC	0	1.1920	0	34.0635	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	516.0	0	SC	0	1.1878	0	34.0635	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	517.0	0	SC	0	1.1837	0	34.0638	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	518.0	0	SC	0	1.1825	0	34.0637	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	519.0	0	SC	0	1.1777	0	34.0637	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	520.0	0	SC	0	1.1730	0	34.0638	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	521.0	0	SC	0	1.1690	0	34.0638	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	522.0	0	SC	0	1.1671	0	34.0641	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	523.0	0	SC	0	1.1654	0	34.0638	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	524.0	0	SC	0	1.1579	0	34.0631	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	525.0	0	SC	0	1.1316	0	34.0631	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	526.0	0	SC	0	1.1125	0	34.0623	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	527.0	0	SC	0	1.0916	0	34.0628	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	528.0	0	SC	0	1.0825	0	34.0632	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	529.0	0	SC	0	1.0722	0	34.0628	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	530.0	0	SC	0	1.0605	0	34.0635	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	531.0	0	SC	0	1.0553	0	34.0636	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	532.0	0	SC	0	1.0502	0	34.0634	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	533.0	0	SC	0	1.0404	0	34.0636	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	534.0	0	SC	0	1.0343	0	34.0643	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	535.0	0	SC	0	1.0346	0	34.0644	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	536.0	0	SC	0	1.0331	0	34.0642	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	537.0	0	SC	0	1.0275	0	34.0645	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	538.0	0	SC	0	1.0245	0	34.0648	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	539.0	0	SC	0	1.0228	0	34.0648	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	540.0	0	SC	0	1.0206	0	34.0650	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	541.0	0	SC	0	1.0177	0	34.0653	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	542.0	0	SC	0	1.0146	0	34.0653	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	543.0	0	SC	0	1.0116	0	34.0656	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	544.0	0	SC	0	1.0097	0	34.0658	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	545.0	0	SC	0	1.0077	0	34.0659	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	546.0	0	SC	0	1.0038	0	34.0661	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	547.0	0	SC	0	0.9959	0	34.0661	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	548.0	0	SC	0	0.9848	0	34.0666	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	549.0	0	SC	0	0.9767	0	34.0663	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	550.0	0	SC	0	0.9691	0	34.0662	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	551.0	0	SC	0	0.9549	0	34.0652	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	552.0	0	SC	0	0.9352	0	34.0668	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	553.0	0	SC	0	0.9323	0	34.0672	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	554.0	0	SC	0	0.9271	0	34.0674	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	555.0	0	SC	0	0.9225	0	34.0676	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	556.0	0	SC	0	0.9202	0	34.0678	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	557.0	0	SC	0	0.9073	0	34.0670	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	558.0	0	SC	0	0.8949	0	34.0677	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	559.0	0	SC	0	0.8872	0	34.0681	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	560.0	0	SC	0	0.8846	0	34.0682	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	561.0	0	SC	0	0.8827	0	34.0683	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	562.0	0	SC	0	0.8794	0	34.0681	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	563.0	0	SC	0	0.8718	0	34.0677	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	564.0	0	SC	0	0.8619	0	34.0681	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	565.0	0	SC	0	0.8587	0	34.0685	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	566.0	0	SC	0	0.8537	0	34.0687	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	567.0	0	SC	0	0.8512	0	34.0687	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	568.0	0	SC	0	0.8465	0	34.0686	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	569.0	0	SC	0	0.8429	0	34.0689	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	570.0	0	SC	0	0.8400	0	34.0689	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	571.0	0	SC	0	0.8328	0	34.0686	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	572.0	0	SC	0	0.8216	0	34.0689	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	573.0	0	SC	0	0.8160	0	34.0691	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	574.0	0	SC	0	0.8140	0	34.0692	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	575.0	0	SC	0	0.8123	0	34.0694	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	576.0	0	SC	0	0.8090	0	34.0691	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	577.0	0	SC	0	0.8066	0	34.0693	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	578.0	0	SC	0	0.8055	0	34.0693	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	579.0	0	SC	0	0.8046	0	34.0693	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	580.0	0	SC	0	0.8005	0	34.0693	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	581.0	0	SC	0	0.7975	0	34.0695	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	582.0	0	SC	0	0.7972	0	34.0695	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	583.0	0	SC	0	0.7963	0	34.0696	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	584.0	0	SC	0	0.7924	0	34.0692	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	585.0	0	SC	0	0.7848	0	34.0692	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	586.0	0	SC	0	0.7810	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	587.0	0	SC	0	0.7805	0	34.0696	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	588.0	0	SC	0	0.7790	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	589.0	0	SC	0	0.7780	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	590.0	0	SC	0	0.7772	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	591.0	0	SC	0	0.7766	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	592.0	0	SC	0	0.7741	0	34.0696	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	593.0	0	SC	0	0.7717	0	34.0696	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	594.0	0	SC	0	0.7696	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	595.0	0	SC	0	0.7657	0	34.0696	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	596.0	0	SC	0	0.7606	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	597.0	0	SC	0	0.7582	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	598.0	0	SC	0	0.7543	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	599.0	0	SC	0	0.7523	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	600.0	0	SC	0	0.7502	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	601.0	0	SC	0	0.7487	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	602.0	0	SC	0	0.7475	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	603.0	0	SC	0	0.7467	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	604.0	0	SC	0	0.7470	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	605.0	0	SC	0	0.7479	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	606.0	0	SC	0	0.7475	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	607.0	0	SC	0	0.7462	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	608.0	0	SC	0	0.7453	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	609.0	0	SC	0	0.7443	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	610.0	0	SC	0	0.7411	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	611.0	0	SC	0	0.7361	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	612.0	0	SC	0	0.7318	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	613.0	0	SC	0	0.7288	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	614.0	0	SC	0	0.7263	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	615.0	0	SC	0	0.7248	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	616.0	0	SC	0	0.7223	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	617.0	0	SC	0	0.7173	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	618.0	0	SC	0	0.7149	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	619.0	0	SC	0	0.7128	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	620.0	0	SC	0	0.7112	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	621.0	0	SC	0	0.7106	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	622.0	0	SC	0	0.7072	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	623.0	0	SC	0	0.7010	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	624.0	0	SC	0	0.7011	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	625.0	0	SC	0	0.6992	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	626.0	0	SC	0	0.6943	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	627.0	0	SC	0	0.6866	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	628.0	0	SC	0	0.6827	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	629.0	0	SC	0	0.6785	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	630.0	0	SC	0	0.6774	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	631.0	0	SC	0	0.6756	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	632.0	0	SC	0	0.6749	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	633.0	0	SC	0	0.6737	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	634.0	0	SC	0	0.6725	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	635.0	0	SC	0	0.6692	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	636.0	0	SC	0	0.6651	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	637.0	0	SC	0	0.6639	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	638.0	0	SC	0	0.6636	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	639.0	0	SC	0	0.6636	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	640.0	0	SC	0	0.6614	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	641.0	0	SC	0	0.6585	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	642.0	0	SC	0	0.6564	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	643.0	0	SC	0	0.6558	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	644.0	0	SC	0	0.6507	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	645.0	0	SC	0	0.6472	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	646.0	0	SC	0	0.6447	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	647.0	0	SC	0	0.6443	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	648.0	0	SC	0	0.6437	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	649.0	0	SC	0	0.6431	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	650.0	0	SC	0	0.6432	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	651.0	0	SC	0	0.6439	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	652.0	0	SC	0	0.6437	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	653.0	0	SC	0	0.6434	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	654.0	0	SC	0	0.6411	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	655.0	0	SC	0	0.6338	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	656.0	0	SC	0	0.6315	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	657.0	0	SC	0	0.6305	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	658.0	0	SC	0	0.6284	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	659.0	0	SC	0	0.6251	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	660.0	0	SC	0	0.6238	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	661.0	0	SC	0	0.6234	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	662.0	0	SC	0	0.6220	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	663.0	0	SC	0	0.6164	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	664.0	0	SC	0	0.6136	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	665.0	0	SC	0	0.6116	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	666.0	0	SC	0	0.6103	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	667.0	0	SC	0	0.6091	0	34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	668.0	0	SC	0	0.6090	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	669.0	0	SC	0	0.6092	0	34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	670.0	0	SC	0	0.6090	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	671.0	0	SC	0	0.6086	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	672.0	0	SC	0	0.6076	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	673.0	0	SC	0	0.6073	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	674.0	0	SC	0	0.6068	0	34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	675.0	0	SC	0	0.6063	0	34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	676.0	0	SC	0	0.6058	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	677.0	0	SC	0	0.6015	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	678.0	0	SC	0	0.5972	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	679.0	0	SC	0	0.5934	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	680.0	0	SC	0	0.5909	0	34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	681.0	0	SC	0	0.5885	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	682.0	0	SC	0	0.5879	0	34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	683.0	0	SC	0	0.5843	0	34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	684.0	0	SC	0	0.5834	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	685.0	0	SC	0	0.5831	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	686.0	0	SC	0	0.5828	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	687.0	0	SC	0	0.5816	0	34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	688.0	0	SC	0	0.5791	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	689.0	0	SC	0	0.5763	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	690.0	0	SC	0	0.5732	0	34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	691.0	0	SC	0	0.5706	0	34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	692.0	0	SC	0	0.5678	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	693.0	0	SC	0	0.5663	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	694.0	0	SC	0	0.5660	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	695.0	0	SC	0	0.5633	0	34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	696.0	0	SC	0	0.5627	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	697.0	0	SC	0	0.5625	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	698.0	0	SC	0	0.5624	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	699.0	0	SC	0	0.5615	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	700.0	0	SC	0	0.5571	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	701.0	0	SC	0	0.5528	0	34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	702.0	0	SC	0	0.5529	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	703.0	0	SC	0	0.5524	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	704.0	0	SC	0	0.5515	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	705.0	0	SC	0	0.5495	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	706.0	0	SC	0	0.5475	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	707.0	0	SC	0	0.5470	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	708.0	0	SC	0	0.5467	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	709.0	0	SC	0	0.5465	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	710.0	0	SC	0	0.5461	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	711.0	0	SC	0	0.5457	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	712.0	0	SC	0	0.5451	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	713.0	0	SC	0	0.5432	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	714.0	0	SC	0	0.5418	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	715.0	0	SC	0	0.5415	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	716.0	0	SC	0	0.5411	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	717.0	0	SC	0	0.5406	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	718.0	0	SC	0	0.5394	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	719.0	0	SC	0	0.5369	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	720.0	0	SC	0	0.5334	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	721.0	0	SC	0	0.5321	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	722.0	0	SC	0	0.5295	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	723.0	0	SC	0	0.5277	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	724.0	0	SC	0	0.5277	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	725.0	0	SC	0	0.5277	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	726.0	0	SC	0	0.5269	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	727.0	0	SC	0	0.5270	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	728.0	0	SC	0	0.5274	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	729.0	0	SC	0	0.5271	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	730.0	0	SC	0	0.5259	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	731.0	0	SC	0	0.5228	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	732.0	0	SC	0	0.5221	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	733.0	0	SC	0	0.5201	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	734.0	0	SC	0	0.5176	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	735.0	0	SC	0	0.5171	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	736.0	0	SC	0	0.5161	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	737.0	0	SC	0	0.5160	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	738.0	0	SC	0	0.5154	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	739.0	0	SC	0	0.5134	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	740.0	0	SC	0	0.5133	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	741.0	0	SC	0	0.5129	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	742.0	0	SC	0	0.5124	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	743.0	0	SC	0	0.5125	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	744.0	0	SC	0	0.5114	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	745.0	0	SC	0	0.5110	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	746.0	0	SC	0	0.5088	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	747.0	0	SC	0	0.5055	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	748.0	0	SC	0	0.5027	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	749.0	0	SC	0	0.5017	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	750.0	0	SC	0	0.5003	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	751.0	0	SC	0	0.4998	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	752.0	0	SC	0	0.4993	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	753.0	0	SC	0	0.4988	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	754.0	0	SC	0	0.4987	0	34.0715	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	755.0	0	SC	0	0.4988	0	34.0715	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	756.0	0	SC	0	0.4982	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	757.0	0	SC	0	0.4968	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	758.0	0	SC	0	0.4955	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	759.0	0	SC	0	0.4942	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	760.0	0	SC	0	0.4940	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	761.0	0	SC	0	0.4912	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	762.0	0	SC	0	0.4865	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	763.0	0	SC	0	0.4819	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	764.0	0	SC	0	0.4799	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	765.0	0	SC	0	0.4782	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	766.0	0	SC	0	0.4766	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	767.0	0	SC	0	0.4764	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	768.0	0	SC	0	0.4763	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	769.0	0	SC	0	0.4756	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	770.0	0	SC	0	0.4743	0	34.0715	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	771.0	0	SC	0	0.4739	0	34.0715	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	772.0	0	SC	0	0.4733	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	773.0	0	SC	0	0.4722	0	34.0715	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	774.0	0	SC	0	0.4716	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	775.0	0	SC	0	0.4705	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	776.0	0	SC	0	0.4680	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	777.0	0	SC	0	0.4668	0	34.0715	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	778.0	0	SC	0	0.4660	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	779.0	0	SC	0	0.4654	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	780.0	0	SC	0	0.4652	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	781.0	0	SC	0	0.4637	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	782.0	0	SC	0	0.4628	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	783.0	0	SC	0	0.4615	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	784.0	0	SC	0	0.4609	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	785.0	0	SC	0	0.4605	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	786.0	0	SC	0	0.4595	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	787.0	0	SC	0	0.4590	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	788.0	0	SC	0	0.4585	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	789.0	0	SC	0	0.4568	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	790.0	0	SC	0	0.4558	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	791.0	0	SC	0	0.4532	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	792.0	0	SC	0	0.4517	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	793.0	0	SC	0	0.4506	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	794.0	0	SC	0	0.4506	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	795.0	0	SC	0	0.4492	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	796.0	0	SC	0	0.4494	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	797.0	0	SC	0	0.4489	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	798.0	0	SC	0	0.4488	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	799.0	0	SC	0	0.4487	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	800.0	0	SC	0	0.4486	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	801.0	0	SC	0	0.4489	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	802.0	0	SC	0	0.4485	0	34.0715	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	803.0	0	SC	0	0.4476	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	804.0	0	SC	0	0.4435	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	805.0	0	SC	0	0.4435	0	34.0715	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	806.0	0	SC	0	0.4439	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	807.0	0	SC	0	0.4430	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	808.0	0	SC	0	0.4414	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	809.0	0	SC	0	0.4410	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	810.0	0	SC	0	0.4392	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	811.0	0	SC	0	0.4377	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	812.0	0	SC	0	0.4371	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	813.0	0	SC	0	0.4370	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	814.0	0	SC	0	0.4363	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	815.0	0	SC	0	0.4351	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	816.0	0	SC	0	0.4330	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	817.0	0	SC	0	0.4320	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	818.0	0	SC	0	0.4303	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	819.0	0	SC	0	0.4285	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	820.0	0	SC	0	0.4283	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	821.0	0	SC	0	0.4276	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	822.0	0	SC	0	0.4271	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	823.0	0	SC	0	0.4272	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	824.0	0	SC	0	0.4272	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	825.0	0	SC	0	0.4263	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	826.0	0	SC	0	0.4263	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	827.0	0	SC	0	0.4262	0	34.0715	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	828.0	0	SC	0	0.4264	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	829.0	0	SC	0	0.4263	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	830.0	0	SC	0	0.4262	0	34.0715	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	831.0	0	SC	0	0.4265	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	832.0	0	SC	0	0.4266	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	833.0	0	SC	0	0.4266	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	834.0	0	SC	0	0.4263	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	835.0	0	SC	0	0.4262	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	836.0	0	SC	0	0.4255	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	837.0	0	SC	0	0.4258	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	838.0	0	SC	0	0.4258	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	839.0	0	SC	0	0.4260	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	840.0	0	SC	0	0.4258	0	34.0715	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	841.0	0	SC	0	0.4253	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	842.0	0	SC	0	0.4252	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	843.0	0	SC	0	0.4254	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	844.0	0	SC	0	0.4249	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	845.0	0	SC	0	0.4246	0	34.0715	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	846.0	0	SC	0	0.4251	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	847.0	0	SC	0	0.4244	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	848.0	0	SC	0	0.4241	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	849.0	0	SC	0	0.4239	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	850.0	0	SC	0	0.4230	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	851.0	0	SC	0	0.4231	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	852.0	0	SC	0	0.4233	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	853.0	0	SC	0	0.4226	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	854.0	0	SC	0	0.4219	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	855.0	0	SC	0	0.4216	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	856.0	0	SC	0	0.4214	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	857.0	0	SC	0	0.4214	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	858.0	0	SC	0	0.4210	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	859.0	0	SC	0	0.4201	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	860.0	0	SC	0	0.4183	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	861.0	0	SC	0	0.4188	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	862.0	0	SC	0	0.4174	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	863.0	0	SC	0	0.4174	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	864.0	0	SC	0	0.4165	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	865.0	0	SC	0	0.4155	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	866.0	0	SC	0	0.4140	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	867.0	0	SC	0	0.4121	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	868.0	0	SC	0	0.4118	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	869.0	0	SC	0	0.4117	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	870.0	0	SC	0	0.4104	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	871.0	0	SC	0	0.4079	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	872.0	0	SC	0	0.4069	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	873.0	0	SC	0	0.4061	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	874.0	0	SC	0	0.4055	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	875.0	0	SC	0	0.4049	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	876.0	0	SC	0	0.4047	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	877.0	0	SC	0	0.4040	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	878.0	0	SC	0	0.4039	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	879.0	0	SC	0	0.4038	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	880.0	0	SC	0	0.4035	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	881.0	0	SC	0	0.4026	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	882.0	0	SC	0	0.4004	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	883.0	0	SC	0	0.4000	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	884.0	0	SC	0	0.4001	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	885.0	0	SC	0	0.3998	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	886.0	0	SC	0	0.3989	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	887.0	0	SC	0	0.3979	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	888.0	0	SC	0	0.3966	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	889.0	0	SC	0	0.3949	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	890.0	0	SC	0	0.3890	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	891.0	0	SC	0	0.3850	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	892.0	0	SC	0	0.3846	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	893.0	0	SC	0	0.3841	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	894.0	0	SC	0	0.3838	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	895.0	0	SC	0	0.3836	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	896.0	0	SC	0	0.3826	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	897.0	0	SC	0	0.3826	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	898.0	0	SC	0	0.3823	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	899.0	0	SC	0	0.3817	0	34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	900.0	0	SC	0	0.3815	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	901.0	0	SC	0	0.3815	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	902.0	0	SC	0	0.3813	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	903.0	0	SC	0	0.3807	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	904.0	0	SC	0	0.3795	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	905.0	0	SC	0	0.3792	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	906.0	0	SC	0	0.3791	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	907.0	0	SC	0	0.3783	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	908.0	0	SC	0	0.3783	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	909.0	0	SC	0	0.3782	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	910.0	0	SC	0	0.3782	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	911.0	0	SC	0	0.3781	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	912.0	0	SC	0	0.3775	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	913.0	0	SC	0	0.3768	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	914.0	0	SC	0	0.3763	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	915.0	0	SC	0	0.3761	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	916.0	0	SC	0	0.3759	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	917.0	0	SC	0	0.3751	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	918.0	0	SC	0	0.3745	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	919.0	0	SC	0	0.3717	0	34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	920.0	0	SC	0	0.3682	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	921.0	0	SC	0	0.3671	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	922.0	0	SC	0	0.3658	0	34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	923.0	0	SC	0	0.3657	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	924.0	0	SC	0	0.3649	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	925.0	0	SC	0	0.3647	0	34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	926.0	0	SC	0	0.3637	0	34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	927.0	0	SC	0	0.3624	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	928.0	0	SC	0	0.3611	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	929.0	0	SC	0	0.3591	0	34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	930.0	0	SC	0	0.3588	0	34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	931.0	0	SC	0	0.3571	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	932.0	0	SC	0	0.3565	0	34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	933.0	0	SC	0	0.3563	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	934.0	0	SC	0	0.3559	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	935.0	0	SC	0	0.3542	0	34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	936.0	0	SC	0	0.3519	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	937.0	0	SC	0	0.3512	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	938.0	0	SC	0	0.3511	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	939.0	0	SC	0	0.3510	0	34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	940.0	0	SC	0	0.3511	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	941.0	0	SC	0	0.3510	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	942.0	0	SC	0	0.3509	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	943.0	0	SC	0	0.3508	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	944.0	0	SC	0	0.3501	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	945.0	0	SC	0	0.3470	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	946.0	0	SC	0	0.3460	0	34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	947.0	0	SC	0	0.3459	0	34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	948.0	0	SC	0	0.3457	0	34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	949.0	0	SC	0	0.3455	0	34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	950.0	0	SC	0	0.3455	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	951.0	0	SC	0	0.3452	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	952.0	0	SC	0	0.3449	0	34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	953.0	0	SC	0	0.3445	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	954.0	0	SC	0	0.3443	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	955.0	0	SC	0	0.3439	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	956.0	0	SC	0	0.3435	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	957.0	0	SC	0	0.3430	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	958.0	0	SC	0	0.3428	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	959.0	0	SC	0	0.3426	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	960.0	0	SC	0	0.3424	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	961.0	0	SC	0	0.3421	0	34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	962.0	0	SC	0	0.3421	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	963.0	0	SC	0	0.3419	0	34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	964.0	0	SC	0	0.3417	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	965.0	0	SC	0	0.3418	0	34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	966.0	0	SC	0	0.3415	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	967.0	0	SC	0	0.3412	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	968.0	0	SC	0	0.3406	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	969.0	0	SC	0	0.3401	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	970.0	0	SC	0	0.3403	0	34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	971.0	0	SC	0	0.3404	0	34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	972.0	0	SC	0	0.3389	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	973.0	0	SC	0	0.3388	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	974.0	0	SC	0	0.3394	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	975.0	0	SC	0	0.3380	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	976.0	0	SC	0	0.3368	0	34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	977.0	0	SC	0	0.3367	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	978.0	0	SC	0	0.3359	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	979.0	0	SC	0	0.3362	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	980.0	0	SC	0	0.3363	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	981.0	0	SC	0	0.3364	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	982.0	0	SC	0	0.3364	0	34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	983.0	0	SC	0	0.3363	0	34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	984.0	0	SC	0	0.3366	0	34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	985.0	0	SC	0	0.3367	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	986.0	0	SC	0	0.3356	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	987.0	0	SC	0	0.3361	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	988.0	0	SC	0	0.3356	0	34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	989.0	0	SC	0	0.3354	0	34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	990.0	0	SC	0	0.3353	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	991.0	0	SC	0	0.3351	0	34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	992.0	0	SC	0	0.3348	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	993.0	0	SC	0	0.3348	0	34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	994.0	0	SC	0	0.3347	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	995.0	0	SC	0	0.3349	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	996.0	0	SC	0	0.3344	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	997.0	0	SC	0	0.3346	0	34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	998.0	0	SC	0	0.3346	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	999.0	0	SC	0	0.3346	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1000.0	0	SC	0	0.3342	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1001.0	0	SC	0	0.3342	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1002.0	0	SC	0	0.3341	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1003.0	0	SC	0	0.3328	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1004.0	0	SC	0	0.3321	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1005.0	0	SC	0	0.3297	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1006.0	0	SC	0	0.3287	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1007.0	0	SC	0	0.3284	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1008.0	0	SC	0	0.3280	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1009.0	0	SC	0	0.3277	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1010.0	0	SC	0	0.3276	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1011.0	0	SC	0	0.3273	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1012.0	0	SC	0	0.3250	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1013.0	0	SC	0	0.3235	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1014.0	0	SC	0	0.3228	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1015.0	0	SC	0	0.3230	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1016.0	0	SC	0	0.3221	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1017.0	0	SC	0	0.3222	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1018.0	0	SC	0	0.3218	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1019.0	0	SC	0	0.3212	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1020.0	0	SC	0	0.3207	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1021.0	0	SC	0	0.3200	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1022.0	0	SC	0	0.3192	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1023.0	0	SC	0	0.3188	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1024.0	0	SC	0	0.3183	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1025.0	0	SC	0	0.3178	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1026.0	0	SC	0	0.3176	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1027.0	0	SC	0	0.3164	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1028.0	0	SC	0	0.3159	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1029.0	0	SC	0	0.3152	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1030.0	0	SC	0	0.3146	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1031.0	0	SC	0	0.3143	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1032.0	0	SC	0	0.3141	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1033.0	0	SC	0	0.3129	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1034.0	0	SC	0	0.3126	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1035.0	0	SC	0	0.3123	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1036.0	0	SC	0	0.3124	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1037.0	0	SC	0	0.3124	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1038.0	0	SC	0	0.3122	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1039.0	0	SC	0	0.3123	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1040.0	0	SC	0	0.3123	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1041.0	0	SC	0	0.3122	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1042.0	0	SC	0	0.3117	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1043.0	0	SC	0	0.3111	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1044.0	0	SC	0	0.3105	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1045.0	0	SC	0	0.3087	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1046.0	0	SC	0	0.3074	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1047.0	0	SC	0	0.3072	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1048.0	0	SC	0	0.3071	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1049.0	0	SC	0	0.3067	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1050.0	0	SC	0	0.3066	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1051.0	0	SC	0	0.3064	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1052.0	0	SC	0	0.3063	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1053.0	0	SC	0	0.3057	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1054.0	0	SC	0	0.3055	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1055.0	0	SC	0	0.3057	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1056.0	0	SC	0	0.3059	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1057.0	0	SC	0	0.3058	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1058.0	0	SC	0	0.3058	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1059.0	0	SC	0	0.3052	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1060.0	0	SC	0	0.3032	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1061.0	0	SC	0	0.3019	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1062.0	0	SC	0	0.3019	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1063.0	0	SC	0	0.3019	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1064.0	0	SC	0	0.3020	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1065.0	0	SC	0	0.3022	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1066.0	0	SC	0	0.3022	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1067.0	0	SC	0	0.3022	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1068.0	0	SC	0	0.3019	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1069.0	0	SC	0	0.3015	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1070.0	0	SC	0	0.3014	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1071.0	0	SC	0	0.3011	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1072.0	0	SC	0	0.3008	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1073.0	0	SC	0	0.3004	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1074.0	0	SC	0	0.2998	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1075.0	0	SC	0	0.2996	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1076.0	0	SC	0	0.2991	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1077.0	0	SC	0	0.2984	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1078.0	0	SC	0	0.2980	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1079.0	0	SC	0	0.2979	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1080.0	0	SC	0	0.2974	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1081.0	0	SC	0	0.2956	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1082.0	0	SC	0	0.2950	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1083.0	0	SC	0	0.2944	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1084.0	0	SC	0	0.2936	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1085.0	0	SC	0	0.2931	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1086.0	0	SC	0	0.2931	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1087.0	0	SC	0	0.2931	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1088.0	0	SC	0	0.2929	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1089.0	0	SC	0	0.2925	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1090.0	0	SC	0	0.2926	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1091.0	0	SC	0	0.2926	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1092.0	0	SC	0	0.2926	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1093.0	0	SC	0	0.2926	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1094.0	0	SC	0	0.2926	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1095.0	0	SC	0	0.2926	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1096.0	0	SC	0	0.2924	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1097.0	0	SC	0	0.2917	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1098.0	0	SC	0	0.2917	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1099.0	0	SC	0	0.2922	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1100.0	0	SC	0	0.2917	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1101.0	0	SC	0	0.2904	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1102.0	0	SC	0	0.2900	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1103.0	0	SC	0	0.2901	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1104.0	0	SC	0	0.2897	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1105.0	0	SC	0	0.2898	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1106.0	0	SC	0	0.2898	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1107.0	0	SC	0	0.2898	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1108.0	0	SC	0	0.2899	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1109.0	0	SC	0	0.2899	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1110.0	0	SC	0	0.2897	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1111.0	0	SC	0	0.2898	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1112.0	0	SC	0	0.2900	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1113.0	0	SC	0	0.2898	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1114.0	0	SC	0	0.2898	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1115.0	0	SC	0	0.2896	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1116.0	0	SC	0	0.2896	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1117.0	0	SC	0	0.2894	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1118.0	0	SC	0	0.2893	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1119.0	0	SC	0	0.2889	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1120.0	0	SC	0	0.2879	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1121.0	0	SC	0	0.2859	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1122.0	0	SC	0	0.2855	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1123.0	0	SC	0	0.2857	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1124.0	0	SC	0	0.2858	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1125.0	0	SC	0	0.2857	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1126.0	0	SC	0	0.2857	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1127.0	0	SC	0	0.2858	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1128.0	0	SC	0	0.2858	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1129.0	0	SC	0	0.2857	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1130.0	0	SC	0	0.2857	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1131.0	0	SC	0	0.2858	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1132.0	0	SC	0	0.2857	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1133.0	0	SC	0	0.2855	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1134.0	0	SC	0	0.2857	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1135.0	0	SC	0	0.2858	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1136.0	0	SC	0	0.2859	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1137.0	0	SC	0	0.2859	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1138.0	0	SC	0	0.2859	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1139.0	0	SC	0	0.2859	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1140.0	0	SC	0	0.2858	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1141.0	0	SC	0	0.2858	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1142.0	0	SC	0	0.2857	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1143.0	0	SC	0	0.2855	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1144.0	0	SC	0	0.2854	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1145.0	0	SC	0	0.2850	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1146.0	0	SC	0	0.2829	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1147.0	0	SC	0	0.2820	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1148.0	0	SC	0	0.2819	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1149.0	0	SC	0	0.2815	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1150.0	0	SC	0	0.2809	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1151.0	0	SC	0	0.2803	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1152.0	0	SC	0	0.2800	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1153.0	0	SC	0	0.2799	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1154.0	0	SC	0	0.2796	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1155.0	0	SC	0	0.2787	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1156.0	0	SC	0	0.2789	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1157.0	0	SC	0	0.2792	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1158.0	0	SC	0	0.2791	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1159.0	0	SC	0	0.2790	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1160.0	0	SC	0	0.2785	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1161.0	0	SC	0	0.2782	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1162.0	0	SC	0	0.2783	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1163.0	0	SC	0	0.2780	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1164.0	0	SC	0	0.2779	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1165.0	0	SC	0	0.2777	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1166.0	0	SC	0	0.2775	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1167.0	0	SC	0	0.2775	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1168.0	0	SC	0	0.2768	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1169.0	0	SC	0	0.2770	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1170.0	0	SC	0	0.2771	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1171.0	0	SC	0	0.2766	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1172.0	0	SC	0	0.2764	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1173.0	0	SC	0	0.2765	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1174.0	0	SC	0	0.2764	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1175.0	0	SC	0	0.2763	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1176.0	0	SC	0	0.2760	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1177.0	0	SC	0	0.2753	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1178.0	0	SC	0	0.2751	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1179.0	0	SC	0	0.2745	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1180.0	0	SC	0	0.2742	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1181.0	0	SC	0	0.2739	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1182.0	0	SC	0	0.2736	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1183.0	0	SC	0	0.2724	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1184.0	0	SC	0	0.2722	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1185.0	0	SC	0	0.2714	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1186.0	0	SC	0	0.2712	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1187.0	0	SC	0	0.2714	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1188.0	0	SC	0	0.2707	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1189.0	0	SC	0	0.2689	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1190.0	0	SC	0	0.2686	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1191.0	0	SC	0	0.2683	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1192.0	0	SC	0	0.2680	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1193.0	0	SC	0	0.2679	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1194.0	0	SC	0	0.2678	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1195.0	0	SC	0	0.2677	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1196.0	0	SC	0	0.2673	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1197.0	0	SC	0	0.2668	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1198.0	0	SC	0	0.2664	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1199.0	0	SC	0	0.2660	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1200.0	0	SC	0	0.2649	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1201.0	0	SC	0	0.2644	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1202.0	0	SC	0	0.2643	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1203.0	0	SC	0	0.2641	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1204.0	0	SC	0	0.2638	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1205.0	0	SC	0	0.2639	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1206.0	0	SC	0	0.2635	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1207.0	0	SC	0	0.2630	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1208.0	0	SC	0	0.2626	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1209.0	0	SC	0	0.2628	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1210.0	0	SC	0	0.2626	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1211.0	0	SC	0	0.2623	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1212.0	0	SC	0	0.2623	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1213.0	0	SC	0	0.2622	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1214.0	0	SC	0	0.2618	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1215.0	0	SC	0	0.2617	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1216.0	0	SC	0	0.2601	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1217.0	0	SC	0	0.2591	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1218.0	0	SC	0	0.2586	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1219.0	0	SC	0	0.2585	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1220.0	0	SC	0	0.2585	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1221.0	0	SC	0	0.2585	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1222.0	0	SC	0	0.2588	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1223.0	0	SC	0	0.2590	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1224.0	0	SC	0	0.2590	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1225.0	0	SC	0	0.2588	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1226.0	0	SC	0	0.2580	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1227.0	0	SC	0	0.2577	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1228.0	0	SC	0	0.2573	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1229.0	0	SC	0	0.2570	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1230.0	0	SC	0	0.2571	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1231.0	0	SC	0	0.2571	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1232.0	0	SC	0	0.2560	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1233.0	0	SC	0	0.2538	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1234.0	0	SC	0	0.2526	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1235.0	0	SC	0	0.2526	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1236.0	0	SC	0	0.2525	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1237.0	0	SC	0	0.2527	0	34.0696	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1238.0	0	SC	0	0.2528	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1239.0	0	SC	0	0.2526	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1240.0	0	SC	0	0.2528	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1241.0	0	SC	0	0.2529	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1242.0	0	SC	0	0.2528	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1243.0	0	SC	0	0.2520	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1244.0	0	SC	0	0.2511	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1245.0	0	SC	0	0.2509	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1246.0	0	SC	0	0.2508	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1247.0	0	SC	0	0.2508	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1248.0	0	SC	0	0.2503	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1249.0	0	SC	0	0.2499	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1250.0	0	SC	0	0.2498	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1251.0	0	SC	0	0.2496	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1252.0	0	SC	0	0.2496	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1253.0	0	SC	0	0.2496	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1254.0	0	SC	0	0.2494	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1255.0	0	SC	0	0.2494	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1256.0	0	SC	0	0.2493	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1257.0	0	SC	0	0.2493	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1258.0	0	SC	0	0.2493	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1259.0	0	SC	0	0.2493	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1260.0	0	SC	0	0.2493	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1261.0	0	SC	0	0.2493	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1262.0	0	SC	0	0.2495	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1263.0	0	SC	0	0.2496	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1264.0	0	SC	0	0.2495	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1265.0	0	SC	0	0.2493	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1266.0	0	SC	0	0.2493	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1267.0	0	SC	0	0.2494	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1268.0	0	SC	0	0.2495	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1269.0	0	SC	0	0.2495	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1270.0	0	SC	0	0.2494	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1271.0	0	SC	0	0.2494	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1272.0	0	SC	0	0.2496	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1273.0	0	SC	0	0.2493	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1274.0	0	SC	0	0.2488	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1275.0	0	SC	0	0.2486	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1276.0	0	SC	0	0.2486	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1277.0	0	SC	0	0.2485	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1278.0	0	SC	0	0.2484	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1279.0	0	SC	0	0.2484	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1280.0	0	SC	0	0.2484	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1281.0	0	SC	0	0.2484	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1282.0	0	SC	0	0.2483	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1283.0	0	SC	0	0.2483	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1284.0	0	SC	0	0.2485	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1285.0	0	SC	0	0.2484	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1286.0	0	SC	0	0.2485	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1287.0	0	SC	0	0.2484	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1288.0	0	SC	0	0.2485	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1289.0	0	SC	0	0.2485	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1290.0	0	SC	0	0.2485	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1291.0	0	SC	0	0.2485	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1292.0	0	SC	0	0.2486	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1293.0	0	SC	0	0.2485	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1294.0	0	SC	0	0.2485	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1295.0	0	SC	0	0.2483	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1296.0	0	SC	0	0.2477	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1297.0	0	SC	0	0.2474	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1298.0	0	SC	0	0.2475	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1299.0	0	SC	0	0.2473	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1300.0	0	SC	0	0.2474	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1301.0	0	SC	0	0.2475	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1302.0	0	SC	0	0.2467	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1303.0	0	SC	0	0.2463	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1304.0	0	SC	0	0.2464	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1305.0	0	SC	0	0.2467	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1306.0	0	SC	0	0.2467	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1307.0	0	SC	0	0.2467	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1308.0	0	SC	0	0.2467	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1309.0	0	SC	0	0.2462	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1310.0	0	SC	0	0.2461	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1311.0	0	SC	0	0.2459	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1312.0	0	SC	0	0.2460	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1313.0	0	SC	0	0.2460	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1314.0	0	SC	0	0.2461	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1315.0	0	SC	0	0.2461	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1316.0	0	SC	0	0.2461	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1317.0	0	SC	0	0.2462	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1318.0	0	SC	0	0.2462	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1319.0	0	SC	0	0.2463	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1320.0	0	SC	0	0.2465	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1321.0	0	SC	0	0.2464	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1322.0	0	SC	0	0.2464	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1323.0	0	SC	0	0.2464	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1324.0	0	SC	0	0.2466	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1325.0	0	SC	0	0.2463	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1326.0	0	SC	0	0.2461	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1327.0	0	SC	0	0.2459	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1328.0	0	SC	0	0.2459	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1329.0	0	SC	0	0.2458	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1330.0	0	SC	0	0.2454	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1331.0	0	SC	0	0.2453	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1332.0	0	SC	0	0.2455	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1333.0	0	SC	0	0.2455	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1334.0	0	SC	0	0.2456	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1335.0	0	SC	0	0.2457	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1336.0	0	SC	0	0.2457	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1337.0	0	SC	0	0.2454	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1338.0	0	SC	0	0.2451	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1339.0	0	SC	0	0.2453	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1340.0	0	SC	0	0.2452	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1341.0	0	SC	0	0.2444	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1342.0	0	SC	0	0.2442	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1343.0	0	SC	0	0.2443	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1344.0	0	SC	0	0.2441	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1345.0	0	SC	0	0.2441	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1346.0	0	SC	0	0.2441	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1347.0	0	SC	0	0.2438	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1348.0	0	SC	0	0.2435	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1349.0	0	SC	0	0.2435	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1350.0	0	SC	0	0.2434	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1351.0	0	SC	0	0.2435	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1352.0	0	SC	0	0.2433	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1353.0	0	SC	0	0.2432	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1354.0	0	SC	0	0.2433	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1355.0	0	SC	0	0.2431	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1356.0	0	SC	0	0.2431	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1357.0	0	SC	0	0.2431	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1358.0	0	SC	0	0.2430	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1359.0	0	SC	0	0.2430	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1360.0	0	SC	0	0.2422	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1361.0	0	SC	0	0.2419	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1362.0	0	SC	0	0.2420	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1363.0	0	SC	0	0.2422	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1364.0	0	SC	0	0.2420	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1365.0	0	SC	0	0.2424	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1366.0	0	SC	0	0.2417	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1367.0	0	SC	0	0.2415	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1368.0	0	SC	0	0.2415	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1369.0	0	SC	0	0.2416	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1370.0	0	SC	0	0.2417	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1371.0	0	SC	0	0.2416	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1372.0	0	SC	0	0.2414	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1373.0	0	SC	0	0.2415	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1374.0	0	SC	0	0.2416	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1375.0	0	SC	0	0.2415	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1376.0	0	SC	0	0.2415	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1377.0	0	SC	0	0.2416	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1378.0	0	SC	0	0.2415	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1379.0	0	SC	0	0.2416	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1380.0	0	SC	0	0.2417	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1381.0	0	SC	0	0.2416	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1382.0	0	SC	0	0.2417	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1383.0	0	SC	0	0.2416	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1384.0	0	SC	0	0.2415	0	34.0696	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1385.0	0	SC	0	0.2414	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1386.0	0	SC	0	0.2414	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1387.0	0	SC	0	0.2415	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1388.0	0	SC	0	0.2414	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1389.0	0	SC	0	0.2407	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1390.0	0	SC	0	0.2406	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1391.0	0	SC	0	0.2407	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1392.0	0	SC	0	0.2404	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1393.0	0	SC	0	0.2403	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1394.0	0	SC	0	0.2402	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1395.0	0	SC	0	0.2402	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1396.0	0	SC	0	0.2402	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1397.0	0	SC	0	0.2402	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1398.0	0	SC	0	0.2399	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1399.0	0	SC	0	0.2399	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1400.0	0	SC	0	0.2399	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1401.0	0	SC	0	0.2399	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1402.0	0	SC	0	0.2398	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1403.0	0	SC	0	0.2397	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1404.0	0	SC	0	0.2395	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1405.0	0	SC	0	0.2393	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1406.0	0	SC	0	0.2395	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1407.0	0	SC	0	0.2396	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1408.0	0	SC	0	0.2396	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1409.0	0	SC	0	0.2394	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1410.0	0	SC	0	0.2391	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1411.0	0	SC	0	0.2386	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1412.0	0	SC	0	0.2385	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1413.0	0	SC	0	0.2385	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1414.0	0	SC	0	0.2383	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1415.0	0	SC	0	0.2381	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1416.0	0	SC	0	0.2378	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1417.0	0	SC	0	0.2373	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1418.0	0	SC	0	0.2368	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1419.0	0	SC	0	0.2360	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1420.0	0	SC	0	0.2358	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1421.0	0	SC	0	0.2356	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1422.0	0	SC	0	0.2356	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1423.0	0	SC	0	0.2357	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1424.0	0	SC	0	0.2357	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1425.0	0	SC	0	0.2356	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1426.0	0	SC	0	0.2355	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1427.0	0	SC	0	0.2357	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1428.0	0	SC	0	0.2359	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1429.0	0	SC	0	0.2360	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1430.0	0	SC	0	0.2357	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1431.0	0	SC	0	0.2358	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1432.0	0	SC	0	0.2356	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1433.0	0	SC	0	0.2352	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1434.0	0	SC	0	0.2351	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1435.0	0	SC	0	0.2346	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1436.0	0	SC	0	0.2349	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1437.0	0	SC	0	0.2345	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1438.0	0	SC	0	0.2344	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1439.0	0	SC	0	0.2346	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1440.0	0	SC	0	0.2345	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1441.0	0	SC	0	0.2346	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1442.0	0	SC	0	0.2344	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1443.0	0	SC	0	0.2344	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1444.0	0	SC	0	0.2345	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1445.0	0	SC	0	0.2345	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1446.0	0	SC	0	0.2343	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1447.0	0	SC	0	0.2344	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1448.0	0	SC	0	0.2338	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1449.0	0	SC	0	0.2337	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1450.0	0	SC	0	0.2337	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1451.0	0	SC	0	0.2334	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1452.0	0	SC	0	0.2331	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1453.0	0	SC	0	0.2331	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1454.0	0	SC	0	0.2327	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1455.0	0	SC	0	0.2326	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1456.0	0	SC	0	0.2328	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1457.0	0	SC	0	0.2330	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1458.0	0	SC	0	0.2330	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1459.0	0	SC	0	0.2330	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1460.0	0	SC	0	0.2329	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1461.0	0	SC	0	0.2322	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1462.0	0	SC	0	0.2312	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1463.0	0	SC	0	0.2303	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1464.0	0	SC	0	0.2301	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1465.0	0	SC	0	0.2296	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1466.0	0	SC	0	0.2294	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1467.0	0	SC	0	0.2294	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1468.0	0	SC	0	0.2288	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1469.0	0	SC	0	0.2283	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1470.0	0	SC	0	0.2283	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1471.0	0	SC	0	0.2282	0	34.0696	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1472.0	0	SC	0	0.2285	0	34.0696	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1473.0	0	SC	0	0.2284	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1474.0	0	SC	0	0.2284	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1475.0	0	SC	0	0.2282	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1476.0	0	SC	0	0.2281	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1477.0	0	SC	0	0.2281	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1478.0	0	SC	0	0.2282	0	34.0696	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1479.0	0	SC	0	0.2282	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1480.0	0	SC	0	0.2282	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1481.0	0	SC	0	0.2280	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1482.0	0	SC	0	0.2277	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1483.0	0	SC	0	0.2272	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1484.0	0	SC	0	0.2267	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1485.0	0	SC	0	0.2264	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1486.0	0	SC	0	0.2261	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1487.0	0	SC	0	0.2259	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1488.0	0	SC	0	0.2258	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1489.0	0	SC	0	0.2258	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1490.0	0	SC	0	0.2259	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1491.0	0	SC	0	0.2260	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1492.0	0	SC	0	0.2260	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1493.0	0	SC	0	0.2255	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1494.0	0	SC	0	0.2256	0	34.0696	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1495.0	0	SC	0	0.2253	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1496.0	0	SC	0	0.2253	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1497.0	0	SC	0	0.2254	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1498.0	0	SC	0	0.2255	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1499.0	0	SC	0	0.2254	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1500.0	0	SC	0	0.2251	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1501.0	0	SC	0	0.2250	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1502.0	0	SC	0	0.2247	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1503.0	0	SC	0	0.2245	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1504.0	0	SC	0	0.2243	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1505.0	0	SC	0	0.2244	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1506.0	0	SC	0	0.2243	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1507.0	0	SC	0	0.2244	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1508.0	0	SC	0	0.2242	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1509.0	0	SC	0	0.2241	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1510.0	0	SC	0	0.2237	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1511.0	0	SC	0	0.2233	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1512.0	0	SC	0	0.2231	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1513.0	0	SC	0	0.2229	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1514.0	0	SC	0	0.2229	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1515.0	0	SC	0	0.2228	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1516.0	0	SC	0	0.2227	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1517.0	0	SC	0	0.2225	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1518.0	0	SC	0	0.2223	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1519.0	0	SC	0	0.2224	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1520.0	0	SC	0	0.2224	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1521.0	0	SC	0	0.2224	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1522.0	0	SC	0	0.2224	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1523.0	0	SC	0	0.2223	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1524.0	0	SC	0	0.2223	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1525.0	0	SC	0	0.2222	0	34.0696	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1526.0	0	SC	0	0.2219	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1527.0	0	SC	0	0.2208	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1528.0	0	SC	0	0.2208	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1529.0	0	SC	0	0.2207	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1530.0	0	SC	0	0.2207	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1531.0	0	SC	0	0.2203	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1532.0	0	SC	0	0.2198	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1533.0	0	SC	0	0.2197	0	34.0696	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1534.0	0	SC	0	0.2192	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1535.0	0	SC	0	0.2179	0	34.0696	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1536.0	0	SC	0	0.2176	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1537.0	0	SC	0	0.2174	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1538.0	0	SC	0	0.2175	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1539.0	0	SC	0	0.2176	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1540.0	0	SC	0	0.2177	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1541.0	0	SC	0	0.2175	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1542.0	0	SC	0	0.2177	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1543.0	0	SC	0	0.2176	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1544.0	0	SC	0	0.2177	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1545.0	0	SC	0	0.2177	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1546.0	0	SC	0	0.2177	0	34.0696	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1547.0	0	SC	0	0.2177	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1548.0	0	SC	0	0.2176	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1549.0	0	SC	0	0.2176	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1550.0	0	SC	0	0.2177	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1551.0	0	SC	0	0.2177	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1552.0	0	SC	0	0.2178	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1553.0	0	SC	0	0.2179	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1554.0	0	SC	0	0.2179	0	34.0696	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1555.0	0	SC	0	0.2177	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1556.0	0	SC	0	0.2178	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1557.0	0	SC	0	0.2172	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1558.0	0	SC	0	0.2171	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1559.0	0	SC	0	0.2170	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1560.0	0	SC	0	0.2172	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1561.0	0	SC	0	0.2165	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1562.0	0	SC	0	0.2166	0	34.0696	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1563.0	0	SC	0	0.2168	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1564.0	0	SC	0	0.2167	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1565.0	0	SC	0	0.2169	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1566.0	0	SC	0	0.2168	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1567.0	0	SC	0	0.2167	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1568.0	0	SC	0	0.2164	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1569.0	0	SC	0	0.2164	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1570.0	0	SC	0	0.2164	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1571.0	0	SC	0	0.2162	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1572.0	0	SC	0	0.2161	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1573.0	0	SC	0	0.2162	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1574.0	0	SC	0	0.2162	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1575.0	0	SC	0	0.2164	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1576.0	0	SC	0	0.2164	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1577.0	0	SC	0	0.2163	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1578.0	0	SC	0	0.2162	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1579.0	0	SC	0	0.2162	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1580.0	0	SC	0	0.2162	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1581.0	0	SC	0	0.2162	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1582.0	0	SC	0	0.2162	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1583.0	0	SC	0	0.2162	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1584.0	0	SC	0	0.2163	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1585.0	0	SC	0	0.2163	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1586.0	0	SC	0	0.2164	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1587.0	0	SC	0	0.2164	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1588.0	0	SC	0	0.2160	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1589.0	0	SC	0	0.2159	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1590.0	0	SC	0	0.2160	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1591.0	0	SC	0	0.2164	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1592.0	0	SC	0	0.2165	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1593.0	0	SC	0	0.2164	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1594.0	0	SC	0	0.2163	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1595.0	0	SC	0	0.2165	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1596.0	0	SC	0	0.2165	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1597.0	0	SC	0	0.2166	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1598.0	0	SC	0	0.2166	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1599.0	0	SC	0	0.2167	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1600.0	0	SC	0	0.2165	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1601.0	0	SC	0	0.2164	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1602.0	0	SC	0	0.2162	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1603.0	0	SC	0	0.2162	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1604.0	0	SC	0	0.2163	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1605.0	0	SC	0	0.2164	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1606.0	0	SC	0	0.2166	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1607.0	0	SC	0	0.2165	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1608.0	0	SC	0	0.2166	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1609.0	0	SC	0	0.2167	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1610.0	0	SC	0	0.2167	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1611.0	0	SC	0	0.2168	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1612.0	0	SC	0	0.2170	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1613.0	0	SC	0	0.2171	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1614.0	0	SC	0	0.2171	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1615.0	0	SC	0	0.2171	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1616.0	0	SC	0	0.2171	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1617.0	0	SC	0	0.2171	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1618.0	0	SC	0	0.2170	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1619.0	0	SC	0	0.2171	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1620.0	0	SC	0	0.2166	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1621.0	0	SC	0	0.2164	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1622.0	0	SC	0	0.2164	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1623.0	0	SC	0	0.2165	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1624.0	0	SC	0	0.2164	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1625.0	0	SC	0	0.2165	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1626.0	0	SC	0	0.2161	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1627.0	0	SC	0	0.2161	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1628.0	0	SC	0	0.2158	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1629.0	0	SC	0	0.2158	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1630.0	0	SC	0	0.2159	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1631.0	0	SC	0	0.2159	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1632.0	0	SC	0	0.2159	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1633.0	0	SC	0	0.2161	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1634.0	0	SC	0	0.2162	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1635.0	0	SC	0	0.2164	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1636.0	0	SC	0	0.2164	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1637.0	0	SC	0	0.2162	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1638.0	0	SC	0	0.2162	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1639.0	0	SC	0	0.2164	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1640.0	0	SC	0	0.2162	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1641.0	0	SC	0	0.2162	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1642.0	0	SC	0	0.2164	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1643.0	0	SC	0	0.2163	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1644.0	0	SC	0	0.2164	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1645.0	0	SC	0	0.2166	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1646.0	0	SC	0	0.2151	0	34.0696	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1647.0	0	SC	0	0.2147	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1648.0	0	SC	0	0.2146	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1649.0	0	SC	0	0.2148	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1650.0	0	SC	0	0.2145	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1651.0	0	SC	0	0.2146	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1652.0	0	SC	0	0.2145	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1653.0	0	SC	0	0.2146	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1654.0	0	SC	0	0.2147	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1655.0	0	SC	0	0.2147	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1656.0	0	SC	0	0.2145	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1657.0	0	SC	0	0.2146	0	34.0696	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1658.0	0	SC	0	0.2145	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1659.0	0	SC	0	0.2146	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1660.0	0	SC	0	0.2147	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1661.0	0	SC	0	0.2146	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1662.0	0	SC	0	0.2145	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1663.0	0	SC	0	0.2145	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1664.0	0	SC	0	0.2145	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1665.0	0	SC	0	0.2146	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1666.0	0	SC	0	0.2144	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1667.0	0	SC	0	0.2145	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1668.0	0	SC	0	0.2146	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1669.0	0	SC	0	0.2143	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1670.0	0	SC	0	0.2143	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1671.0	0	SC	0	0.2144	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1672.0	0	SC	0	0.2144	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1673.0	0	SC	0	0.2145	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1674.0	0	SC	0	0.2146	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1675.0	0	SC	0	0.2146	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1676.0	0	SC	0	0.2142	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1677.0	0	SC	0	0.2142	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1678.0	0	SC	0	0.2140	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1679.0	0	SC	0	0.2140	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1680.0	0	SC	0	0.2141	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1681.0	0	SC	0	0.2142	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1682.0	0	SC	0	0.2143	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1683.0	0	SC	0	0.2144	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1684.0	0	SC	0	0.2143	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1685.0	0	SC	0	0.2143	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1686.0	0	SC	0	0.2143	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1687.0	0	SC	0	0.2141	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1688.0	0	SC	0	0.2141	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1689.0	0	SC	0	0.2141	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1690.0	0	SC	0	0.2141	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1691.0	0	SC	0	0.2142	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1692.0	0	SC	0	0.2141	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1693.0	0	SC	0	0.2143	0	34.0696	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1694.0	0	SC	0	0.2142	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1695.0	0	SC	0	0.2143	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1696.0	0	SC	0	0.2139	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1697.0	0	SC	0	0.2138	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1698.0	0	SC	0	0.2136	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1699.0	0	SC	0	0.2136	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1700.0	0	SC	0	0.2138	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1701.0	0	SC	0	0.2140	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1702.0	0	SC	0	0.2139	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1703.0	0	SC	0	0.2138	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1704.0	0	SC	0	0.2137	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1705.0	0	SC	0	0.2137	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1706.0	0	SC	0	0.2137	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1707.0	0	SC	0	0.2137	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1708.0	0	SC	0	0.2137	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1709.0	0	SC	0	0.2136	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1710.0	0	SC	0	0.2136	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1711.0	0	SC	0	0.2134	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1712.0	0	SC	0	0.2125	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1713.0	0	SC	0	0.2124	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1714.0	0	SC	0	0.2120	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1715.0	0	SC	0	0.2119	0	34.0696	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1716.0	0	SC	0	0.2119	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1717.0	0	SC	0	0.2119	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1718.0	0	SC	0	0.2119	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1719.0	0	SC	0	0.2122	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1720.0	0	SC	0	0.2120	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1721.0	0	SC	0	0.2120	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1722.0	0	SC	0	0.2124	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1723.0	0	SC	0	0.2125	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1724.0	0	SC	0	0.2126	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1725.0	0	SC	0	0.2126	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1726.0	0	SC	0	0.2129	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1727.0	0	SC	0	0.2128	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1728.0	0	SC	0	0.2128	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1729.0	0	SC	0	0.2128	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1730.0	0	SC	0	0.2129	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1731.0	0	SC	0	0.2130	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1732.0	0	SC	0	0.2130	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1733.0	0	SC	0	0.2131	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1734.0	0	SC	0	0.2130	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1735.0	0	SC	0	0.2123	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1736.0	0	SC	0	0.2128	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1737.0	0	SC	0	0.2122	0	34.0696	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1738.0	0	SC	0	0.2119	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1739.0	0	SC	0	0.2126	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1740.0	0	SC	0	0.2129	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1741.0	0	SC	0	0.2128	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1742.0	0	SC	0	0.2131	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1743.0	0	SC	0	0.2131	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1744.0	0	SC	0	0.2133	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1745.0	0	SC	0	0.2133	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1746.0	0	SC	0	0.2126	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1747.0	0	SC	0	0.2114	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1748.0	0	SC	0	0.2112	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1749.0	0	SC	0	0.2113	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1750.0	0	SC	0	0.2113	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1751.0	0	SC	0	0.2113	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1752.0	0	SC	0	0.2113	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1753.0	0	SC	0	0.2113	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1754.0	0	SC	0	0.2112	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1755.0	0	SC	0	0.2113	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1756.0	0	SC	0	0.2114	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1757.0	0	SC	0	0.2114	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1758.0	0	SC	0	0.2114	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1759.0	0	SC	0	0.2115	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1760.0	0	SC	0	0.2115	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1761.0	0	SC	0	0.2115	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1762.0	0	SC	0	0.2116	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1763.0	0	SC	0	0.2116	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1764.0	0	SC	0	0.2117	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1765.0	0	SC	0	0.2117	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1766.0	0	SC	0	0.2119	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1767.0	0	SC	0	0.2119	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1768.0	0	SC	0	0.2120	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1769.0	0	SC	0	0.2120	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1770.0	0	SC	0	0.2119	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1771.0	0	SC	0	0.2119	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1772.0	0	SC	0	0.2118	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1773.0	0	SC	0	0.2122	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1774.0	0	SC	0	0.2121	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1775.0	0	SC	0	0.2119	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1776.0	0	SC	0	0.2118	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1777.0	0	SC	0	0.2118	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1778.0	0	SC	0	0.2115	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1779.0	0	SC	0	0.2116	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1780.0	0	SC	0	0.2117	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1781.0	0	SC	0	0.2117	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1782.0	0	SC	0	0.2112	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1783.0	0	SC	0	0.2114	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1784.0	0	SC	0	0.2113	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1785.0	0	SC	0	0.2113	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1786.0	0	SC	0	0.2113	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1787.0	0	SC	0	0.2113	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1788.0	0	SC	0	0.2114	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1789.0	0	SC	0	0.2114	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1790.0	0	SC	0	0.2115	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1791.0	0	SC	0	0.2115	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1792.0	0	SC	0	0.2116	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1793.0	0	SC	0	0.2116	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1794.0	0	SC	0	0.2116	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1795.0	0	SC	0	0.2115	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1796.0	0	SC	0	0.2115	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1797.0	0	SC	0	0.2114	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1798.0	0	SC	0	0.2113	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1799.0	0	SC	0	0.2115	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1800.0	0	SC	0	0.2115	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1801.0	0	SC	0	0.2116	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1802.0	0	SC	0	0.2116	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1803.0	0	SC	0	0.2116	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1804.0	0	SC	0	0.2116	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1805.0	0	SC	0	0.2118	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1806.0	0	SC	0	0.2117	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1807.0	0	SC	0	0.2118	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1808.0	0	SC	0	0.2119	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1809.0	0	SC	0	0.2120	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1810.0	0	SC	0	0.2117	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1811.0	0	SC	0	0.2118	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1812.0	0	SC	0	0.2120	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1813.0	0	SC	0	0.2119	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1814.0	0	SC	0	0.2121	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1815.0	0	SC	0	0.2118	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1816.0	0	SC	0	0.2119	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1817.0	0	SC	0	0.2120	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1818.0	0	SC	0	0.2124	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1819.0	0	SC	0	0.2118	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1820.0	0	SC	0	0.2119	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1821.0	0	SC	0	0.2120	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1822.0	0	SC	0	0.2119	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1823.0	0	SC	0	0.2116	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1824.0	0	SC	0	0.2114	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1825.0	0	SC	0	0.2113	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1826.0	0	SC	0	0.2116	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1827.0	0	SC	0	0.2116	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1828.0	0	SC	0	0.2116	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1829.0	0	SC	0	0.2118	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1830.0	0	SC	0	0.2120	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1831.0	0	SC	0	0.2119	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1832.0	0	SC	0	0.2120	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1833.0	0	SC	0	0.2118	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1834.0	0	SC	0	0.2119	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1835.0	0	SC	0	0.2119	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1836.0	0	SC	0	0.2119	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1837.0	0	SC	0	0.2121	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1838.0	0	SC	0	0.2120	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1839.0	0	SC	0	0.2123	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1840.0	0	SC	0	0.2123	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1841.0	0	SC	0	0.2123	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1842.0	0	SC	0	0.2125	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1843.0	0	SC	0	0.2126	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1844.0	0	SC	0	0.2127	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1845.0	0	SC	0	0.2122	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1846.0	0	SC	0	0.2123	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1847.0	0	SC	0	0.2122	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1848.0	0	SC	0	0.2126	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1849.0	0	SC	0	0.2126	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1850.0	0	SC	0	0.2126	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1851.0	0	SC	0	0.2123	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1852.0	0	SC	0	0.2123	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1853.0	0	SC	0	0.2124	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1854.0	0	SC	0	0.2125	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1855.0	0	SC	0	0.2126	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1856.0	0	SC	0	0.2122	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1857.0	0	SC	0	0.2124	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1858.0	0	SC	0	0.2125	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1859.0	0	SC	0	0.2123	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1860.0	0	SC	0	0.2123	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1861.0	0	SC	0	0.2124	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1862.0	0	SC	0	0.2121	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1863.0	0	SC	0	0.2121	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1864.0	0	SC	0	0.2122	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1865.0	0	SC	0	0.2123	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1866.0	0	SC	0	0.2120	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1867.0	0	SC	0	0.2121	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1868.0	0	SC	0	0.2120	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1869.0	0	SC	0	0.2123	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1870.0	0	SC	0	0.2122	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1871.0	0	SC	0	0.2122	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1872.0	0	SC	0	0.2123	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1873.0	0	SC	0	0.2124	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1874.0	0	SC	0	0.2125	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1875.0	0	SC	0	0.2125	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1876.0	0	SC	0	0.2126	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1877.0	0	SC	0	0.2125	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1878.0	0	SC	0	0.2125	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1879.0	0	SC	0	0.2125	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1880.0	0	SC	0	0.2126	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1881.0	0	SC	0	0.2126	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1882.0	0	SC	0	0.2126	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1883.0	0	SC	0	0.2126	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1884.0	0	SC	0	0.2127	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1885.0	0	SC	0	0.2127	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1886.0	0	SC	0	0.2127	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1887.0	0	SC	0	0.2128	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1888.0	0	SC	0	0.2129	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1889.0	0	SC	0	0.2128	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1890.0	0	SC	0	0.2128	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1891.0	0	SC	0	0.2129	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1892.0	0	SC	0	0.2130	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1893.0	0	SC	0	0.2122	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1894.0	0	SC	0	0.2120	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1895.0	0	SC	0	0.2119	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1896.0	0	SC	0	0.2120	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1897.0	0	SC	0	0.2118	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1898.0	0	SC	0	0.2113	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1899.0	0	SC	0	0.2114	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1900.0	0	SC	0	0.2117	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1901.0	0	SC	0	0.2116	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1902.0	0	SC	0	0.2119	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1903.0	0	SC	0	0.2119	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1904.0	0	SC	0	0.2117	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1905.0	0	SC	0	0.2119	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1906.0	0	SC	0	0.2120	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1907.0	0	SC	0	0.2120	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1908.0	0	SC	0	0.2122	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1909.0	0	SC	0	0.2123	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1910.0	0	SC	0	0.2122	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1911.0	0	SC	0	0.2122	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1912.0	0	SC	0	0.2122	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1913.0	0	SC	0	0.2120	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1914.0	0	SC	0	0.2121	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1915.0	0	SC	0	0.2122	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1916.0	0	SC	0	0.2122	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1917.0	0	SC	0	0.2123	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1918.0	0	SC	0	0.2123	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1919.0	0	SC	0	0.2125	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1920.0	0	SC	0	0.2125	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1921.0	0	SC	0	0.2125	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1922.0	0	SC	0	0.2125	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1923.0	0	SC	0	0.2126	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1924.0	0	SC	0	0.2125	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1925.0	0	SC	0	0.2125	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1926.0	0	SC	0	0.2126	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1927.0	0	SC	0	0.2127	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1928.0	0	SC	0	0.2127	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1929.0	0	SC	0	0.2128	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1930.0	0	SC	0	0.2128	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1931.0	0	SC	0	0.2127	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1932.0	0	SC	0	0.2127	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1933.0	0	SC	0	0.2127	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1934.0	0	SC	0	0.2128	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1935.0	0	SC	0	0.2127	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1936.0	0	SC	0	0.2128	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1937.0	0	SC	0	0.2126	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1938.0	0	SC	0	0.2127	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1939.0	0	SC	0	0.2129	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1940.0	0	SC	0	0.2130	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1941.0	0	SC	0	0.2129	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1942.0	0	SC	0	0.2130	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1943.0	0	SC	0	0.2126	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1944.0	0	SC	0	0.2126	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1945.0	0	SC	0	0.2127	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1946.0	0	SC	0	0.2125	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1947.0	0	SC	0	0.2123	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1948.0	0	SC	0	0.2125	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1949.0	0	SC	0	0.2126	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1950.0	0	SC	0	0.2127	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1951.0	0	SC	0	0.2128	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1952.0	0	SC	0	0.2129	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1953.0	0	SC	0	0.2130	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1954.0	0	SC	0	0.2130	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1955.0	0	SC	0	0.2132	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1956.0	0	SC	0	0.2132	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1957.0	0	SC	0	0.2133	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1958.0	0	SC	0	0.2132	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1959.0	0	SC	0	0.2134	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1960.0	0	SC	0	0.2133	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1961.0	0	SC	0	0.2134	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1962.0	0	SC	0	0.2134	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1963.0	0	SC	0	0.2136	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1964.0	0	SC	0	0.2136	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1965.0	0	SC	0	0.2137	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1966.0	0	SC	0	0.2138	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1967.0	0	SC	0	0.2138	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1968.0	0	SC	0	0.2139	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1969.0	0	SC	0	0.2139	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1970.0	0	SC	0	0.2140	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1971.0	0	SC	0	0.2141	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1972.0	0	SC	0	0.2141	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1973.0	0	SC	0	0.2139	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1974.0	0	SC	0	0.2138	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1975.0	0	SC	0	0.2140	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1976.0	0	SC	0	0.2139	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	2.0	0	SC	0	18.4630	0	33.4463	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	3.0	0	SC	0	18.4484	0	33.4468	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	4.0	0	SC	0	18.4509	0	33.4470	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	5.0	0	SC	0	18.4522	0	33.4469	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	6.0	0	SC	0	18.4554	0	33.4465	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	7.0	0	SC	0	18.4620	0	33.4467	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	8.0	0	SC	0	18.4592	0	33.4465	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	9.0	0	SC	0	18.4600	0	33.4465	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	10.0	0	SC	0	18.4613	0	33.4465	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	11.0	0	SC	0	18.4633	0	33.4469	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	12.0	0	SC	0	18.4562	0	33.4470	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	13.0	0	SC	0	18.4547	0	33.4468	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	14.0	0	SC	0	18.4592	0	33.4476	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	15.0	0	SC	0	18.4635	0	33.4474	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	16.0	0	SC	0	18.4605	0	33.4474	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	17.0	0	SC	0	18.4643	0	33.4476	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	18.0	0	SC	0	18.4654	0	33.4478	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	19.0	0	SC	0	18.4659	0	33.4475	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	20.0	0	SC	0	18.4635	0	33.4478	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	21.0	0	SC	0	18.4684	0	33.4474	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	22.0	0	SC	0	18.4693	0	33.4470	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	23.0	0	SC	0	18.4695	0	33.4471	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	24.0	0	SC	0	18.4687	0	33.4475	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	25.0	0	SC	0	18.4683	0	33.4472	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	26.0	0	SC	0	18.4645	0	33.4474	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	27.0	0	SC	0	18.4668	0	33.4474	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	28.0	0	SC	0	18.4669	0	33.4476	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	29.0	0	SC	0	18.4654	0	33.4475	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	30.0	0	SC	0	18.4643	0	33.4473	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	31.0	0	SC	0	18.4653	0	33.4476	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	32.0	0	SC	0	18.4660	0	33.4474	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	33.0	0	SC	0	18.4662	0	33.4472	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	34.0	0	SC	0	18.4657	0	33.4474	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	35.0	0	SC	0	18.4714	0	33.4480	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	36.0	0	SC	0	18.4736	0	33.4478	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	37.0	0	SC	0	18.4684	0	33.4477	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	38.0	0	SC	0	18.4669	0	33.4482	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	39.0	0	SC	0	18.4689	0	33.4478	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	40.0	0	SC	0	18.4654	0	33.4480	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	41.0	0	SC	0	18.4656	0	33.4478	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	42.0	0	SC	0	18.4672	0	33.4484	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	43.0	0	SC	0	18.4726	0	33.4495	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	44.0	0	SC	0	18.4743	0	33.4489	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	45.0	0	SC	0	18.4703	0	33.4482	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	46.0	0	SC	0	18.4730	0	33.4487	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	47.0	0	SC	0	18.4733	0	33.4483	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	48.0	0	SC	0	18.4711	0	33.4487	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	49.0	0	SC	0	18.4689	0	33.4493	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	50.0	0	SC	0	18.4675	0	33.4491	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	51.0	0	SC	0	18.4697	0	33.4483	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	52.0	0	SC	0	18.4697	0	33.4477	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	53.0	0	SC	0	18.4706	0	33.4477	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	54.0	0	SC	0	18.4728	0	33.4484	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	55.0	0	SC	0	18.4691	0	33.4554	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	56.0	0	SC	0	18.4654	0	33.4976	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	57.0	0	SC	0	18.4578	0	33.5379	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	58.0	0	SC	0	18.4440	0	33.5691	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	59.0	0	SC	0	18.4252	0	33.5902	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	60.0	0	SC	0	18.3434	0	33.6480	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	61.0	0	SC	0	18.2607	0	33.6940	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	62.0	0	SC	0	18.1249	0	33.7756	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	63.0	0	SC	0	17.9589	0	33.8594	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	64.0	0	SC	0	17.4422	0	34.1018	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	65.0	0	SC	0	17.0438	0	34.1888	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	66.0	0	SC	0	16.9582	0	34.1965	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	67.0	0	SC	0	16.8743	0	34.2070	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	68.0	0	SC	0	16.7923	0	34.2188	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	69.0	0	SC	0	16.7247	0	34.2184	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	70.0	0	SC	0	16.6183	0	34.2237	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	71.0	0	SC	0	16.5514	0	34.2297	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	72.0	0	SC	0	16.4952	0	34.2361	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	73.0	0	SC	0	16.4020	0	34.2543	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	74.0	0	SC	0	16.3457	0	34.2588	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	75.0	0	SC	0	16.2594	0	34.2628	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	76.0	0	SC	0	16.1904	0	34.2644	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	77.0	0	SC	0	16.0817	0	34.2740	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	78.0	0	SC	0	15.9893	0	34.2837	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	79.0	0	SC	0	15.9009	0	34.2860	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	80.0	0	SC	0	15.8274	0	34.2919	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	81.0	0	SC	0	15.7471	0	34.2939	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	82.0	0	SC	0	15.6777	0	34.2941	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	83.0	0	SC	0	15.5890	0	34.2999	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	84.0	0	SC	0	15.5063	0	34.3060	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	85.0	0	SC	0	15.4646	0	34.3048	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	86.0	0	SC	0	15.4521	0	34.3061	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	87.0	0	SC	0	15.4035	0	34.3016	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	88.0	0	SC	0	15.2825	0	34.3023	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	89.0	0	SC	0	15.1889	0	34.3091	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	90.0	0	SC	0	14.9860	0	34.3001	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	91.0	0	SC	0	14.8290	0	34.3217	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	92.0	0	SC	0	14.6679	0	34.3153	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	93.0	0	SC	0	14.4770	0	34.3091	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	94.0	0	SC	0	14.2396	0	34.3144	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	95.0	0	SC	0	14.1723	0	34.3140	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	96.0	0	SC	0	14.1136	0	34.3147	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	97.0	0	SC	0	13.9121	0	34.3197	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	98.0	0	SC	0	13.7454	0	34.3584	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	99.0	0	SC	0	13.6790	0	34.3805	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	100.0	0	SC	0	13.6157	0	34.3930	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	101.0	0	SC	0	13.4459	0	34.4033	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	102.0	0	SC	0	13.2628	0	34.4052	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	103.0	0	SC	0	13.1505	0	34.4057	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	104.0	0	SC	0	13.1218	0	34.4084	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	105.0	0	SC	0	13.0900	0	34.4050	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	106.0	0	SC	0	12.9063	0	34.4017	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	107.0	0	SC	0	12.6984	0	34.3954	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	108.0	0	SC	0	12.5259	0	34.3964	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	109.0	0	SC	0	12.4912	0	34.3957	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	110.0	0	SC	0	12.4184	0	34.3921	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	111.0	0	SC	0	12.3773	0	34.3930	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	112.0	0	SC	0	12.3301	0	34.3904	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	113.0	0	SC	0	12.2352	0	34.3816	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	114.0	0	SC	0	12.0532	0	34.3706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	115.0	0	SC	0	11.8735	0	34.3716	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	116.0	0	SC	0	11.7073	0	34.3596	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	117.0	0	SC	0	11.6357	0	34.3548	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	118.0	0	SC	0	11.5414	0	34.3507	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	119.0	0	SC	0	11.4601	0	34.3489	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	120.0	0	SC	0	11.3397	0	34.3421	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	121.0	0	SC	0	11.1393	0	34.3322	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	122.0	0	SC	0	10.9667	0	34.3207	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	123.0	0	SC	0	10.8866	0	34.3198	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	124.0	0	SC	0	10.8336	0	34.3164	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	125.0	0	SC	0	10.7048	0	34.3028	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	126.0	0	SC	0	10.5980	0	34.3010	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	127.0	0	SC	0	10.5012	0	34.2932	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	128.0	0	SC	0	10.3469	0	34.2841	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	129.0	0	SC	0	10.2895	0	34.2840	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	130.0	0	SC	0	10.2522	0	34.2806	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	131.0	0	SC	0	10.1642	0	34.2754	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	132.0	0	SC	0	10.0816	0	34.2703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	133.0	0	SC	0	9.9965	0	34.2618	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	134.0	0	SC	0	9.8636	0	34.2550	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	135.0	0	SC	0	9.6894	0	34.2406	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	136.0	0	SC	0	9.5426	0	34.2376	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	137.0	0	SC	0	9.5102	0	34.2355	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	138.0	0	SC	0	9.4672	0	34.2328	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	139.0	0	SC	0	9.3907	0	34.2273	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	140.0	0	SC	0	9.2653	0	34.2198	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	141.0	0	SC	0	9.1554	0	34.2143	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	142.0	0	SC	0	9.0791	0	34.2116	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	143.0	0	SC	0	9.0151	0	34.2060	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	144.0	0	SC	0	8.9528	0	34.2055	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	145.0	0	SC	0	8.9294	0	34.2050	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	146.0	0	SC	0	8.9100	0	34.2039	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	147.0	0	SC	0	8.8839	0	34.2034	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	148.0	0	SC	0	8.8573	0	34.2005	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	149.0	0	SC	0	8.8020	0	34.1972	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	150.0	0	SC	0	8.7407	0	34.1962	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	151.0	0	SC	0	8.6689	0	34.1892	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	152.0	0	SC	0	8.6451	0	34.1917	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	153.0	0	SC	0	8.6171	0	34.1878	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	154.0	0	SC	0	8.5729	0	34.1875	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	155.0	0	SC	0	8.5409	0	34.1866	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	156.0	0	SC	0	8.5332	0	34.1870	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	157.0	0	SC	0	8.5226	0	34.1856	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	158.0	0	SC	0	8.4998	0	34.1855	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	159.0	0	SC	0	8.4860	0	34.1850	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	160.0	0	SC	0	8.4718	0	34.1849	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	161.0	0	SC	0	8.4696	0	34.1848	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	162.0	0	SC	0	8.4628	0	34.1847	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	163.0	0	SC	0	8.4571	0	34.1845	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	164.0	0	SC	0	8.4384	0	34.1828	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	165.0	0	SC	0	8.4169	0	34.1824	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	166.0	0	SC	0	8.4037	0	34.1826	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	167.0	0	SC	0	8.4017	0	34.1826	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	168.0	0	SC	0	8.4012	0	34.1826	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	169.0	0	SC	0	8.3971	0	34.1823	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	170.0	0	SC	0	8.3884	0	34.1822	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	171.0	0	SC	0	8.3833	0	34.1818	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	172.0	0	SC	0	8.3799	0	34.1818	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	173.0	0	SC	0	8.3755	0	34.1818	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	174.0	0	SC	0	8.3711	0	34.1817	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	175.0	0	SC	0	8.3666	0	34.1813	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	176.0	0	SC	0	8.3513	0	34.1804	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	177.0	0	SC	0	8.3359	0	34.1802	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	178.0	0	SC	0	8.3254	0	34.1810	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	179.0	0	SC	0	8.3189	0	34.1810	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	180.0	0	SC	0	8.3130	0	34.1809	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	181.0	0	SC	0	8.3061	0	34.1811	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	182.0	0	SC	0	8.3032	0	34.1813	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	183.0	0	SC	0	8.3013	0	34.1813	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	184.0	0	SC	0	8.3002	0	34.1813	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	185.0	0	SC	0	8.2998	0	34.1813	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	186.0	0	SC	0	8.2967	0	34.1813	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	187.0	0	SC	0	8.2926	0	34.1813	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	188.0	0	SC	0	8.2842	0	34.1816	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	189.0	0	SC	0	8.2821	0	34.1817	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	190.0	0	SC	0	8.2803	0	34.1816	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	191.0	0	SC	0	8.2760	0	34.1817	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	192.0	0	SC	0	8.2739	0	34.1818	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	193.0	0	SC	0	8.2690	0	34.1817	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	194.0	0	SC	0	8.2680	0	34.1819	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	195.0	0	SC	0	8.2633	0	34.1817	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	196.0	0	SC	0	8.2555	0	34.1822	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	197.0	0	SC	0	8.2519	0	34.1821	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	198.0	0	SC	0	8.2472	0	34.1823	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	199.0	0	SC	0	8.2411	0	34.1825	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	200.0	0	SC	0	8.2268	0	34.1826	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	201.0	0	SC	0	8.2162	0	34.1832	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	202.0	0	SC	0	8.2078	0	34.1834	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	203.0	0	SC	0	8.1960	0	34.1840	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	204.0	0	SC	0	8.1909	0	34.1843	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	205.0	0	SC	0	8.1864	0	34.1843	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	206.0	0	SC	0	8.1771	0	34.1849	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	207.0	0	SC	0	8.1760	0	34.1850	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	208.0	0	SC	0	8.1742	0	34.1851	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	209.0	0	SC	0	8.1709	0	34.1853	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	210.0	0	SC	0	8.1656	0	34.1851	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	211.0	0	SC	0	8.1544	0	34.1855	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	212.0	0	SC	0	8.1443	0	34.1861	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	213.0	0	SC	0	8.1409	0	34.1863	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	214.0	0	SC	0	8.1332	0	34.1868	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	215.0	0	SC	0	8.1270	0	34.1867	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	216.0	0	SC	0	8.1202	0	34.1873	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	217.0	0	SC	0	8.1182	0	34.1873	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	218.0	0	SC	0	8.1137	0	34.1876	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	219.0	0	SC	0	8.1087	0	34.1879	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	220.0	0	SC	0	8.1052	0	34.1880	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	221.0	0	SC	0	8.1024	0	34.1880	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	222.0	0	SC	0	8.0991	0	34.1882	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	223.0	0	SC	0	8.0916	0	34.1884	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	224.0	0	SC	0	8.0881	0	34.1886	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	225.0	0	SC	0	8.0875	0	34.1886	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	226.0	0	SC	0	8.0869	0	34.1887	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	227.0	0	SC	0	8.0852		34.1886	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	228.0	0	SC	0	8.0751		34.1888	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	229.0	0	SC	0	8.0687		34.1888	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	230.0	0	SC	0	8.0684		34.1892	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	231.0	0	SC	0	8.0682		34.1891	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	232.0	0	SC	0	8.0685		34.1892	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	233.0	0	SC	0	8.0661		34.1890	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	234.0	0	SC	0	8.0628		34.1891	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	235.0	0	SC	0	8.0616		34.1890	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	236.0	0	SC	0	8.0565		34.1890	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	237.0	0	SC	0	8.0532		34.1891	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	238.0	0	SC	0	8.0477		34.1888	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	239.0	0	SC	0	8.0412		34.1891	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	240.0	0	SC	0	8.0323		34.1885	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	241.0	0	SC	0	8.0130		34.1877	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	242.0	0	SC	0	8.0014		34.1888	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	243.0	0	SC	0	7.9952		34.1888	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	244.0	0	SC	0	7.9916		34.1891	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	245.0	0	SC	0	7.9898		34.1892	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	246.0	0	SC	0	7.9861		34.1888	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	247.0	0	SC	0	7.9739		34.1890	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	248.0	0	SC	0	7.9678		34.1892	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	249.0	0	SC	0	7.9653		34.1891	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	250.0	0	SC	0	7.9587		34.1891	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	251.0	0	SC	0	7.9500		34.1891	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	252.0	0	SC	0	7.9397		34.1890	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	253.0	0	SC	0	7.9306		34.1887	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	254.0	0	SC	0	7.9188		34.1888	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	255.0	0	SC	0	7.9109		34.1888	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	256.0	0	SC	0	7.9046		34.1888	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	257.0	0	SC	0	7.8997		34.1886	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	258.0	0	SC	0	7.8869		34.1886	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	259.0	0	SC	0	7.8789		34.1888	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	260.0	0	SC	0	7.8788		34.1888	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	261.0	0	SC	0	7.8735		34.1883	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	262.0	0	SC	0	7.8601		34.1885	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	263.0	0	SC	0	7.8545		34.1887	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	264.0	0	SC	0	7.8480		34.1883	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	265.0	0	SC	0	7.8426		34.1884	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	266.0	0	SC	0	7.8404		34.1884	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	267.0	0	SC	0	7.8310		34.1882	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	268.0	0	SC	0	7.8181		34.1880	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	269.0	0	SC	0	7.8089		34.1879	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	270.0	0	SC	0	7.8031		34.1879	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	271.0	0	SC	0	7.7953		34.1878	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	272.0	0	SC	0	7.7860		34.1876	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	273.0	0	SC	0	7.7718		34.1869	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	274.0	0	SC	0	7.7495		34.1868	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	275.0	0	SC	0	7.7362		34.1863	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	276.0	0	SC	0	7.7232		34.1863	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	277.0	0	SC	0	7.7133		34.1862	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	278.0	0	SC	0	7.7029		34.1862	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	279.0	0	SC	0	7.6895		34.1861	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	280.0	0	SC	0	7.6871		34.1865	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	281.0	0	SC	0	7.6864		34.1864	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	282.0	0	SC	0	7.6848		34.1864	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	283.0	0	SC	0	7.6830		34.1864	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	284.0	0	SC	0	7.6774		34.1863	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	285.0	0	SC	0	7.6693		34.1858	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	286.0	0	SC	0	7.6486		34.1857	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	287.0	0	SC	0	7.6406		34.1852	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	288.0	0	SC	0	7.6122		34.1836	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	289.0	0	SC	0	7.5880		34.1838	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	290.0	0	SC	0	7.5509		34.1837	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	291.0	0	SC	0	7.5470		34.1839	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	292.0	0	SC	0	7.5409		34.1837	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	293.0	0	SC	0	7.5320		34.1836	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	294.0	0	SC	0	7.5173		34.1831	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	295.0	0	SC	0	7.4931		34.1818	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	296.0	0	SC	0	7.4528		34.1808	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	297.0	0	SC	0	7.4307		34.1813	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	298.0	0	SC	0	7.4203		34.1815	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	299.0	0	SC	0	7.4137		34.1813	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	300.0	0	SC	0	7.3898		34.1785	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	301.0	0	SC	0	7.3357		34.1775	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	302.0	0	SC	0	7.2975		34.1778	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	303.0	0	SC	0	7.2620		34.1770	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	304.0	0	SC	0	7.2354		34.1770	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	305.0	0	SC	0	7.2206		34.1762	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	306.0	0	SC	0	7.2031		34.1759	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	307.0	0	SC	0	7.1814		34.1740	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	308.0	0	SC	0	7.1397		34.1730	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	309.0	0	SC	0	7.0995		34.1738	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	310.0	0	SC	0	7.0626		34.1716	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	311.0	0	SC	0	7.0202		34.1693	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	312.0	0	SC	0	6.9819		34.1688	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	313.0	0	SC	0	6.9505		34.1684	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	314.0	0	SC	0	6.8888		34.1634	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	315.0	0	SC	0	6.7336		34.1611	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	316.0	0	SC	0	6.5929		34.1587	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	317.0	0	SC	0	6.4948		34.1532	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	318.0	0	SC	0	6.4242		34.1531	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	319.0	0	SC	0	6.3951		34.1539	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	320.0	0	SC	0	6.3716		34.1536	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	321.0	0	SC	0	6.3483		34.1544	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	322.0	0	SC	0	6.3339		34.1546	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	323.0	0	SC	0	6.3122		34.1537	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	324.0	0	SC	0	6.2729		34.1519	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	325.0	0	SC	0	6.1657		34.1492	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	326.0	0	SC	0	6.1253		34.1495	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	327.0	0	SC	0	6.0946		34.1482	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	328.0	0	SC	0	6.0472		34.1450	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	329.0	0	SC	0	5.9313		34.1378	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	330.0	0	SC	0	5.8587		34.1419	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	331.0	0	SC	0	5.8326		34.1421	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	332.0	0	SC	0	5.8063		34.1411	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	333.0	0	SC	0	5.7681		34.1368	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	334.0	0	SC	0	5.6905		34.1351	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	335.0	0	SC	0	5.6578		34.1382	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	336.0	0	SC	0	5.6432		34.1376	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	337.0	0	SC	0	5.6048		34.1370	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	338.0	0	SC	0	5.5939		34.1373	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	339.0	0	SC	0	5.5722		34.1359	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	340.0	0	SC	0	5.5667		34.1377	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	341.0	0	SC	0	5.5639		34.1376	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	342.0	0	SC	0	5.5567		34.1385	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	343.0	0	SC	0	5.5463		34.1351	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	344.0	0	SC	0	5.4068	
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	345.0	0	SC	0	5.2915		34.1260	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	346.0	0	SC	0	5.2333		34.1233	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	347.0	0	SC	0	5.1865		34.1233	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	348.0	0	SC	0	5.1492		34.1244	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	349.0	0	SC	0	5.1222		34.1251	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	350.0	0	SC	0	5.1181		34.1256	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	351.0	0	SC	0	5.0991		34.1250	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	352.0	0	SC	0	5.0769		34.1268	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	353.0	0	SC	0	5.0741		34.1263	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	354.0	0	SC	0	5.0600		34.1251	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	355.0	0	SC	0	5.0361		34.1250	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	356.0	0	SC	0	5.0162		34.1238	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	357.0	0	SC	0	4.9771		34.1214	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	358.0	0	SC	0	4.8960		34.1171	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	359.0	0	SC	0	4.7874		34.1178	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	360.0	0	SC	0	4.7678		34.1171	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	361.0	0	SC	0	4.7541		34.1171	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	362.0	0	SC	0	4.7450		34.1171	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	363.0	0	SC	0	4.7311		34.1165	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	364.0	0	SC	0	4.7200		34.1169	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	365.0	0	SC	0	4.6961		34.1153	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	366.0	0	SC	0	4.5794		34.1056	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	367.0	0	SC	0	4.4834		34.1040	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	368.0	0	SC	0	4.3899		34.1061	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	369.0	0	SC	0	4.3566		34.1041	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	370.0	0	SC	0	4.2451		34.0992	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	371.0	0	SC	0	4.1278		34.0979	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	372.0	0	SC	0	4.0870		34.0993	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	373.0	0	SC	0	4.0748		34.0992	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	374.0	0	SC	0	4.0590		34.0994	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	375.0	0	SC	0	4.0479		34.0999	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	376.0	0	SC	0	4.0279		34.0996	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	377.0	0	SC	0	3.9971		34.0978	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	378.0	0	SC	0	3.9550		34.0974	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	379.0	0	SC	0	3.9377		34.0978	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	380.0	0	SC	0	3.9039		34.0961	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	381.0	0	SC	0	3.8199		34.0927	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	382.0	0	SC	0	3.7352		34.0895	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	383.0	0	SC	0	3.6901		34.0911	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	384.0	0	SC	0	3.6673		34.0889	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	385.0	0	SC	0	3.6179		34.0896	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	386.0	0	SC	0	3.5668		34.0850	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	387.0	0	SC	0	3.4875		34.0839	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	388.0	0	SC	0	3.4555		34.0854	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	389.0	0	SC	0	3.3962		34.0840	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	390.0	0	SC	0	3.3783		34.0846	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	391.0	0	SC	0	3.3455		34.0828	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	392.0	0	SC	0	3.3300		34.0832	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	393.0	0	SC	0	3.3114		34.0834	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	394.0	0	SC	0	3.2963		34.0835	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	395.0	0	SC	0	3.2779		34.0827	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	396.0	0	SC	0	3.2548		34.0828	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	397.0	0	SC	0	3.2188		34.0811	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	398.0	0	SC	0	3.2062		34.0820	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	399.0	0	SC	0	3.1923		34.0814	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	400.0	0	SC	0	3.1775		34.0818	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	401.0	0	SC	0	3.1744		34.0819	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	402.0	0	SC	0	3.1597		34.0813	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	403.0	0	SC	0	3.1381		34.0810	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	404.0	0	SC	0	3.0920		34.0789	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	405.0	0	SC	0	3.0484		34.0778	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	406.0	0	SC	0	2.9695		34.0721	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	407.0	0	SC	0	2.8951		34.0737	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	408.0	0	SC	0	2.8250		34.0717	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	409.0	0	SC	0	2.7769		34.0760	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	410.0	0	SC	0	2.7789		34.0757	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	411.0	0	SC	0	2.7674		34.0751	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	412.0	0	SC	0	2.7582		34.0759	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	413.0	0	SC	0	2.7535		34.0762	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	414.0	0	SC	0	2.7487		34.0768	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	415.0	0	SC	0	2.7487		34.0772	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	416.0	0	SC	0	2.7416		34.0769	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	417.0	0	SC	0	2.7350		34.0777	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	418.0	0	SC	0	2.7383		34.0775	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	419.0	0	SC	0	2.7342		34.0769	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	420.0	0	SC	0	2.7200		34.0768	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	421.0	0	SC	0	2.6954		34.0758	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	422.0	0	SC	0	2.6492		34.0734	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	423.0	0	SC	0	2.6252		34.0741	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	424.0	0	SC	0	2.5868		34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	425.0	0	SC	0	2.5659		34.0730	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	426.0	0	SC	0	2.5361		34.0719	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	427.0	0	SC	0	2.5012		34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	428.0	0	SC	0	2.4784		34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	429.0	0	SC	0	2.4626		34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	430.0	0	SC	0	2.4406		34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	431.0	0	SC	0	2.4066		34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	432.0	0	SC	0	2.3666		34.0683	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	433.0	0	SC	0	2.3210		34.0685	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	434.0	0	SC	0	2.2702		34.0658	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	435.0	0	SC	0	2.2255		34.0662	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	436.0	0	SC	0	2.1799		34.0648	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	437.0	0	SC	0	2.1518		34.0678	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	438.0	0	SC	0	2.1451		34.0677	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	439.0	0	SC	0	2.1302		34.0667	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	440.0	0	SC	0	2.1112		34.0679	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	441.0	0	SC	0	2.1029		34.0686	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	442.0	0	SC	0	2.1003		34.0686	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	443.0	0	SC	0	2.0925		34.0687	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	444.0	0	SC	0	2.0858		34.0690	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	445.0	0	SC	0	2.0725		34.0683	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	446.0	0	SC	0	2.0597		34.0690	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	447.0	0	SC	0	2.0395		34.0683	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	448.0	0	SC	0	2.0038		34.0671	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	449.0	0	SC	0	1.9612		34.0679	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	450.0	0	SC	0	1.9515		34.0683	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	451.0	0	SC	0	1.9447		34.0685	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	452.0	0	SC	0	1.9366		34.0683	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	453.0	0	SC	0	1.9282		34.0686	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	454.0	0	SC	0	1.9232		34.0689	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	455.0	0	SC	0	1.9210		34.0691	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	456.0	0	SC	0	1.9191		34.0692	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	457.0	0	SC	0	1.9170		34.0692	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	458.0	0	SC	0	1.9121		34.0692	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	459.0	0	SC	0	1.8951		34.0676	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	460.0	0	SC	0	1.8519		34.0676	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	461.0	0	SC	0	1.8214		34.0675	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	462.0	0	SC	0	1.7835		34.0671	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	463.0	0	SC	0	1.7563		34.0664	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	464.0	0	SC	0	1.7385		34.0662	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	465.0	0	SC	0	1.7309		34.0666	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	466.0	0	SC	0	1.7253		34.0667	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	467.0	0	SC	0	1.7049		34.0660	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	468.0	0	SC	0	1.6881		34.0666	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	469.0	0	SC	0	1.6834		34.0663	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	470.0	0	SC	0	1.6764		34.0665	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	471.0	0	SC	0	1.6685		34.0656	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	472.0	0	SC	0	1.6411		34.0638	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	473.0	0	SC	0	1.6173		34.0643	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	474.0	0	SC	0	1.5830		34.0634	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	475.0	0	SC	0	1.5322		34.0623	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	476.0	0	SC	0	1.5219		34.0629	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	477.0	0	SC	0	1.5071		34.0625	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	478.0	0	SC	0	1.4983		34.0626	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	479.0	0	SC	0	1.4911		34.0631	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	480.0	0	SC	0	1.4893		34.0630	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	481.0	0	SC	0	1.4867		34.0631	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	482.0	0	SC	0	1.4779		34.0629	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	483.0	0	SC	0	1.4651		34.0625	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	484.0	0	SC	0	1.4530		34.0630	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	485.0	0	SC	0	1.4496		34.0629	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	486.0	0	SC	0	1.4471		34.0630	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	487.0	0	SC	0	1.4462		34.0630	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	488.0	0	SC	0	1.4457		34.0633	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	489.0	0	SC	0	1.4455		34.0635	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	490.0	0	SC	0	1.4448		34.0633	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	491.0	0	SC	0	1.4415		34.0616	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	492.0	0	SC	0	1.4164		34.0619	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	493.0	0	SC	0	1.3975		34.0623	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	494.0	0	SC	0	1.3809		34.0620	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	495.0	0	SC	0	1.3635		34.0619	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	496.0	0	SC	0	1.3516		34.0612	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	497.0	0	SC	0	1.3215		34.0608	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	498.0	0	SC	0	1.3022		34.0620	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	499.0	0	SC	0	1.2922		34.0620	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	500.0	0	SC	0	1.2841		34.0622	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	501.0	0	SC	0	1.2820		34.0623	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	502.0	0	SC	0	1.2812		34.0627	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	503.0	0	SC	0	1.2786		34.0627	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	504.0	0	SC	0	1.2771		34.0628	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	505.0	0	SC	0	1.2756		34.0629	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	506.0	0	SC	0	1.2702		34.0627	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	507.0	0	SC	0	1.2629		34.0626	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	508.0	0	SC	0	1.2470		34.0623	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	509.0	0	SC	0	1.2291		34.0621	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	510.0	0	SC	0	1.2123		34.0629	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	511.0	0	SC	0	1.2034		34.0630	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	512.0	0	SC	0	1.1954		34.0633	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	513.0	0	SC	0	1.1937		34.0635	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	514.0	0	SC	0	1.1930		34.0636	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	515.0	0	SC	0	1.1920		34.0635	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	516.0	0	SC	0	1.1878		34.0635	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	517.0	0	SC	0	1.1837		34.0638	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	518.0	0	SC	0	1.1825		34.0637	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	519.0	0	SC	0	1.1777		34.0637	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	520.0	0	SC	0	1.1730		34.0638	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	521.0	0	SC	0	1.1690		34.0638	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	522.0	0	SC	0	1.1671		34.0641	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	523.0	0	SC	0	1.1654		34.0638	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	524.0	0	SC	0	1.1579		34.0631	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	525.0	0	SC	0	1.1316		34.0631	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	526.0	0	SC	0	1.1125		34.0623	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	527.0	0	SC	0	1.0916		34.0628	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	528.0	0	SC	0	1.0825		34.0632	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	529.0	0	SC	0	1.0722		34.0628	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	530.0	0	SC	0	1.0605		34.0635	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	531.0	0	SC	0	1.0553		34.0636	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	532.0	0	SC	0	1.0502		34.0634	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	533.0	0	SC	0	1.0404		34.0636	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	534.0	0	SC	0	1.0343		34.0643	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	535.0	0	SC	0	1.0346		34.0644	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	536.0	0	SC	0	1.0331		34.0642	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	537.0	0	SC	0	1.0275		34.0645	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	538.0	0	SC	0	1.0245		34.0648	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	539.0	0	SC	0	1.0228		34.0648	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	540.0	0	SC	0	1.0206		34.0650	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	541.0	0	SC	0	1.0177		34.0653	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	542.0	0	SC	0	1.0146		34.0653	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	543.0	0	SC	0	1.0116		34.0656	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	544.0	0	SC	0	1.0097		34.0658	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	545.0	0	SC	0	1.0077		34.0659	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	546.0	0	SC	0	1.0038		34.0661	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	547.0	0	SC	0	0.9959		34.0661	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	548.0	0	SC	0	0.9848		34.0666	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	549.0	0	SC	0	0.9767		34.0663	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	550.0	0	SC	0	0.9691		34.0662	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	551.0	0	SC	0	0.9549		34.0652	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	552.0	0	SC	0	0.9352		34.0668	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	553.0	0	SC	0	0.9323		34.0672	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	554.0	0	SC	0	0.9271		34.0674	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	555.0	0	SC	0	0.9225		34.0676	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	556.0	0	SC	0	0.9202		34.0678	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	557.0	0	SC	0	0.9073		34.0670	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	558.0	0	SC	0	0.8949		34.0677	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	559.0	0	SC	0	0.8872		34.0681	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	560.0	0	SC	0	0.8846		34.0682	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	561.0	0	SC	0	0.8827		34.0683	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	562.0	0	SC	0	0.8794		34.0681	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	563.0	0	SC	0	0.8718		34.0677	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	564.0	0	SC	0	0.8619		34.0681	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	565.0	0	SC	0	0.8587		34.0685	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	566.0	0	SC	0	0.8537		34.0687	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	567.0	0	SC	0	0.8512		34.0687	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	568.0	0	SC	0	0.8465		34.0686	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	569.0	0	SC	0	0.8429		34.0689	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	570.0	0	SC	0	0.8400		34.0689	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	571.0	0	SC	0	0.8328		34.0686	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	572.0	0	SC	0	0.8216		34.0689	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	573.0	0	SC	0	0.8160		34.0691	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	574.0	0	SC	0	0.8140		34.0692	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	575.0	0	SC	0	0.8123		34.0694	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	576.0	0	SC	0	0.8090		34.0691	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	577.0	0	SC	0	0.8066		34.0693	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	578.0	0	SC	0	0.8055		34.0693	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	579.0	0	SC	0	0.8046		34.0693	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	580.0	0	SC	0	0.8005		34.0693	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	581.0	0	SC	0	0.7975		34.0695	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	582.0	0	SC	0	0.7972		34.0695	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	583.0	0	SC	0	0.7963		34.0696	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	584.0	0	SC	0	0.7924		34.0692	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	585.0	0	SC	0	0.7848		34.0692	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	586.0	0	SC	0	0.7810		34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	587.0	0	SC	0	0.7805		34.0696	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	588.0	0	SC	0	0.7790		34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	589.0	0	SC	0	0.7780		34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	590.0	0	SC	0	0.7772		34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	591.0	0	SC	0	0.7766		34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	592.0	0	SC	0	0.7741		34.0696	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	593.0	0	SC	0	0.7717		34.0696	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	594.0	0	SC	0	0.7696		34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	595.0	0	SC	0	0.7657		34.0696	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	596.0	0	SC	0	0.7606		34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	597.0	0	SC	0	0.7582		34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	598.0	0	SC	0	0.7543		34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	599.0	0	SC	0	0.7523		34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	600.0	0	SC	0	0.7502		34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	601.0	0	SC	0	0.7487		34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	602.0	0	SC	0	0.7475		34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	603.0	0	SC	0	0.7467		34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	604.0	0	SC	0	0.7470		34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	605.0	0	SC	0	0.7479		34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	606.0	0	SC	0	0.7475		34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	607.0	0	SC	0	0.7462		34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	608.0	0	SC	0	0.7453		34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	609.0	0	SC	0	0.7443		34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	610.0	0	SC	0	0.7411		34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	611.0	0	SC	0	0.7361		34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	612.0	0	SC	0	0.7318		34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	613.0	0	SC	0	0.7288		34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	614.0	0	SC	0	0.7263		34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	615.0	0	SC	0	0.7248		34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	616.0	0	SC	0	0.7223		34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	617.0	0	SC	0	0.7173		34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	618.0	0	SC	0	0.7149		34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	619.0	0	SC	0	0.7128		34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	620.0	0	SC	0	0.7112		34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	621.0	0	SC	0	0.7106		34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	622.0	0	SC	0	0.7072		34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	623.0	0	SC	0	0.7010		34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	624.0	0	SC	0	0.7011		34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	625.0	0	SC	0	0.6992		34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	626.0	0	SC	0	0.6943		34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	627.0	0	SC	0	0.6866		34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	628.0	0	SC	0	0.6827	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	629.0	0	SC	0	0.6785	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	630.0	0	SC	0	0.6774	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	631.0	0	SC	0	0.6756	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	632.0	0	SC	0	0.6749	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	633.0	0	SC	0	0.6737	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	634.0	0	SC	0	0.6725	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	635.0	0	SC	0	0.6692	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	636.0	0	SC	0	0.6651	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	637.0	0	SC	0	0.6639	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	638.0	0	SC	0	0.6636	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	639.0	0	SC	0	0.6636	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	640.0	0	SC	0	0.6614	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	641.0	0	SC	0	0.6585	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	642.0	0	SC	0	0.6564	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	643.0	0	SC	0	0.6558	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	644.0	0	SC	0	0.6507	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	645.0	0	SC	0	0.6472	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	646.0	0	SC	0	0.6447	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	647.0	0	SC	0	0.6443	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	648.0	0	SC	0	0.6437	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	649.0	0	SC	0	0.6431	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	650.0	0	SC	0	0.6432	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	651.0	0	SC	0	0.6439	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	652.0	0	SC	0	0.6437	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	653.0	0	SC	0	0.6434	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	654.0	0	SC	0	0.6411	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	655.0	0	SC	0	0.6338	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	656.0	0	SC	0	0.6315	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	657.0	0	SC	0	0.6305	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	658.0	0	SC	0	0.6284	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	659.0	0	SC	0	0.6251	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	660.0	0	SC	0	0.6238	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	661.0	0	SC	0	0.6234	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	662.0	0	SC	0	0.6220	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	663.0	0	SC	0	0.6164	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	664.0	0	SC	0	0.6136	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	665.0	0	SC	0	0.6116	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	666.0	0	SC	0	0.6103	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	667.0	0	SC	0	0.6091	0	34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	668.0	0	SC	0	0.6090	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	669.0	0	SC	0	0.6092	0	34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	670.0	0	SC	0	0.6090	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	671.0	0	SC	0	0.6086	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	672.0	0	SC	0	0.6076	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	673.0	0	SC	0	0.6073	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	674.0	0	SC	0	0.6068	0	34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	675.0	0	SC	0	0.6063	0	34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	676.0	0	SC	0	0.6058	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	677.0	0	SC	0	0.6015	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	678.0	0	SC	0	0.5972	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	679.0	0	SC	0	0.5934	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	680.0	0	SC	0	0.5909	0	34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	681.0	0	SC	0	0.5885	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	682.0	0	SC	0	0.5879	0	34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	683.0	0	SC	0	0.5843	0	34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	684.0	0	SC	0	0.5834	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	685.0	0	SC	0	0.5831	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	686.0	0	SC	0	0.5828	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	687.0	0	SC	0	0.5816	0	34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	688.0	0	SC	0	0.5791	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	689.0	0	SC	0	0.5763	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	690.0	0	SC	0	0.5732	0	34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	691.0	0	SC	0	0.5706	0	34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	692.0	0	SC	0	0.5678	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	693.0	0	SC	0	0.5663	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	694.0	0	SC	0	0.5660	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	695.0	0	SC	0	0.5633	0	34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	696.0	0	SC	0	0.5627	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	697.0	0	SC	0	0.5625	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	698.0	0	SC	0	0.5624	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	699.0	0	SC	0	0.5615	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	700.0	0	SC	0	0.5571	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	701.0	0	SC	0	0.5528	0	34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	702.0	0	SC	0	0.5529	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	703.0	0	SC	0	0.5524	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	704.0	0	SC	0	0.5515	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	705.0	0	SC	0	0.5495	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	706.0	0	SC	0	0.5475	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	707.0	0	SC	0	0.5470	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	708.0	0	SC	0	0.5467	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	709.0	0	SC	0	0.5465	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	710.0	0	SC	0	0.5461	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	711.0	0	SC	0	0.5457	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	712.0	0	SC	0	0.5451	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	713.0	0	SC	0	0.5432	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	714.0	0	SC	0	0.5418	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	715.0	0	SC	0	0.5415	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	716.0	0	SC	0	0.5411	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	717.0	0	SC	0	0.5406	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	718.0	0	SC	0	0.5394	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	719.0	0	SC	0	0.5369	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	720.0	0	SC	0	0.5334	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	721.0	0	SC	0	0.5321	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	722.0	0	SC	0	0.5295	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	723.0	0	SC	0	0.5277	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	724.0	0	SC	0	0.5277	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	725.0	0	SC	0	0.5277	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	726.0	0	SC	0	0.5269	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	727.0	0	SC	0	0.5270	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	728.0	0	SC	0	0.5274	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	729.0	0	SC	0	0.5271	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	730.0	0	SC	0	0.5259	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	731.0	0	SC	0	0.5228	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	732.0	0	SC	0	0.5221	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	733.0	0	SC	0	0.5201	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	734.0	0	SC	0	0.5176	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	735.0	0	SC	0	0.5171	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	736.0	0	SC	0	0.5161	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	737.0	0	SC	0	0.5160	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	738.0	0	SC	0	0.5154	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	739.0	0	SC	0	0.5134	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	740.0	0	SC	0	0.5133	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	741.0	0	SC	0	0.5129	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	742.0	0	SC	0	0.5124	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	743.0	0	SC	0	0.5125	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	744.0	0	SC	0	0.5114	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	745.0	0	SC	0	0.5110	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	746.0	0	SC	0	0.5088	0	34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	747.0	0	SC	0	0.5055	0	34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	748.0	0	SC	0	0.5027	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	749.0	0	SC	0	0.5017	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	750.0	0	SC	0	0.5003	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	751.0	0	SC	0	0.4998	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	752.0	0	SC	0	0.4993	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	753.0	0	SC	0	0.4988	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	754.0	0	SC	0	0.4987	0	34.0715	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	755.0	0	SC	0	0.4988	0	34.0715	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	756.0	0	SC	0	0.4982	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	757.0	0	SC	0	0.4968	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	758.0	0	SC	0	0.4955	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	759.0	0	SC	0	0.4942	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	760.0	0	SC	0	0.4940	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	761.0	0	SC	0	0.4912	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	762.0	0	SC	0	0.4865	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	763.0	0	SC	0	0.4819	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	764.0	0	SC	0	0.4799	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	765.0	0	SC	0	0.4782	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	766.0	0	SC	0	0.4766	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	767.0	0	SC	0	0.4764	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	768.0	0	SC	0	0.4763	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	769.0	0	SC	0	0.4756	0	34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	770.0	0	SC	0	0.4743	0	34.0715	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	771.0	0	SC	0	0.4739	0	34.0715	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	772.0	0	SC	0	0.4733	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	773.0	0	SC	0	0.4722	0	34.0715	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	774.0	0	SC	0	0.4716	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	775.0	0	SC	0	0.4705	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	776.0	0	SC	0	0.4680	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	777.0	0	SC	0	0.4668	0	34.0715	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	778.0	0	SC	0	0.4660	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	779.0	0	SC	0	0.4654	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	780.0	0	SC	0	0.4652	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	781.0	0	SC	0	0.4637	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	782.0	0	SC	0	0.4628	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	783.0	0	SC	0	0.4615	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	784.0	0	SC	0	0.4609	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	785.0	0	SC	0	0.4605	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	786.0	0	SC	0	0.4595	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	787.0	0	SC	0	0.4590	0	34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	788.0	0	SC	0	0.4585		34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	789.0	0	SC	0	0.4568		34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	790.0	0	SC	0	0.4558		34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	791.0	0	SC	0	0.4532		34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	792.0	0	SC	0	0.4517		34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	793.0	0	SC	0	0.4506		34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	794.0	0	SC	0	0.4506		34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	795.0	0	SC	0	0.4492		34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	796.0	0	SC	0	0.4494		34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	797.0	0	SC	0	0.4489		34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	798.0	0	SC	0	0.4488		34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	799.0	0	SC	0	0.4487		34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	800.0	0	SC	0	0.4486		34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	801.0	0	SC	0	0.4489		34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	802.0	0	SC	0	0.4485		34.0715	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	803.0	0	SC	0	0.4476		34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	804.0	0	SC	0	0.4435		34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	805.0	0	SC	0	0.4435		34.0715	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	806.0	0	SC	0	0.4439		34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	807.0	0	SC	0	0.4430		34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	808.0	0	SC	0	0.4414		34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	809.0	0	SC	0	0.4410		34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	810.0	0	SC	0	0.4392		34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	811.0	0	SC	0	0.4377		34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	812.0	0	SC	0	0.4371		34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	813.0	0	SC	0	0.4370		34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	814.0	0	SC	0	0.4363		34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	815.0	0	SC	0	0.4351		34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	816.0	0	SC	0	0.4330		34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	817.0	0	SC	0	0.4320		34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	818.0	0	SC	0	0.4303		34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	819.0	0	SC	0	0.4285		34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	820.0	0	SC	0	0.4283		34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	821.0	0	SC	0	0.4276		34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	822.0	0	SC	0	0.4271		34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	823.0	0	SC	0	0.4272		34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	824.0	0	SC	0	0.4272		34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	825.0	0	SC	0	0.4263		34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	826.0	0	SC	0	0.4263		34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	827.0	0	SC	0	0.4262		34.0715	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	828.0	0	SC	0	0.4264		34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	829.0	0	SC	0	0.4263		34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	830.0	0	SC	0	0.4262		34.0715	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	831.0	0	SC	0	0.4265		34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	832.0	0	SC	0	0.4266		34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	833.0	0	SC	0	0.4266		34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	834.0	0	SC	0	0.4263		34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	835.0	0	SC	0	0.4262		34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	836.0	0	SC	0	0.4255		34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	837.0	0	SC	0	0.4258		34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	838.0	0	SC	0	0.4258		34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	839.0	0	SC	0	0.4260		34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	840.0	0	SC	0	0.4258		34.0715	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	841.0	0	SC	0	0.4253		34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	842.0	0	SC	0	0.4252		34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	843.0	0	SC	0	0.4254		34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	844.0	0	SC	0	0.4249		34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	845.0	0	SC	0	0.4246		34.0715	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	846.0	0	SC	0	0.4251		34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	847.0	0	SC	0	0.4244		34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	848.0	0	SC	0	0.4241		34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	849.0	0	SC	0	0.4239		34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	850.0	0	SC	0	0.4230		34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	851.0	0	SC	0	0.4231		34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	852.0	0	SC	0	0.4233		34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	853.0	0	SC	0	0.4226		34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	854.0	0	SC	0	0.4219		34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	855.0	0	SC	0	0.4216		34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	856.0	0	SC	0	0.4214		34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	857.0	0	SC	0	0.4214		34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	858.0	0	SC	0	0.4210		34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	859.0	0	SC	0	0.4201		34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	860.0	0	SC	0	0.4183		34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	861.0	0	SC	0	0.4188		34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	862.0	0	SC	0	0.4174		34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	863.0	0	SC	0	0.4174		34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	864.0	0	SC	0	0.4165		34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	865.0	0	SC	0	0.4155		34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	866.0	0	SC	0	0.4140		34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	867.0	0	SC	0	0.4121		34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	868.0	0	SC	0	0.4118		34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	869.0	0	SC	0	0.4117		34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	870.0	0	SC	0	0.4104		34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	871.0	0	SC	0	0.4079		34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	872.0	0	SC	0	0.4069		34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	873.0	0	SC	0	0.4061		34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	874.0	0	SC	0	0.4055		34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	875.0	0	SC	0	0.4049		34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	876.0	0	SC	0	0.4047		34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	877.0	0	SC	0	0.4040		34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	878.0	0	SC	0	0.4039		34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	879.0	0	SC	0	0.4038		34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	880.0	0	SC	0	0.4035		34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	881.0	0	SC	0	0.4026		34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	882.0	0	SC	0	0.4004		34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	883.0	0	SC	0	0.4000		34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	884.0	0	SC	0	0.4001		34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	885.0	0	SC	0	0.3998		34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	886.0	0	SC	0	0.3989		34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	887.0	0	SC	0	0.3979		34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	888.0	0	SC	0	0.3966		34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	889.0	0	SC	0	0.3949		34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	890.0	0	SC	0	0.3890		34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	891.0	0	SC	0	0.3850		34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	892.0	0	SC	0	0.3846		34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	893.0	0	SC	0	0.3841		34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	894.0	0	SC	0	0.3838		34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	895.0	0	SC	0	0.3836		34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	896.0	0	SC	0	0.3826		34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	897.0	0	SC	0	0.3826		34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	898.0	0	SC	0	0.3823		34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	899.0	0	SC	0	0.3817		34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	900.0	0	SC	0	0.3815		34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	901.0	0	SC	0	0.3815		34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	902.0	0	SC	0	0.3813		34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	903.0	0	SC	0	0.3807		34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	904.0	0	SC	0	0.3795		34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	905.0	0	SC	0	0.3792		34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	906.0	0	SC	0	0.3791		34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	907.0	0	SC	0	0.3783		34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	908.0	0	SC	0	0.3783		34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	909.0	0	SC	0	0.3782		34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	910.0	0	SC	0	0.3782		34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	911.0	0	SC	0	0.3781		34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	912.0	0	SC	0	0.3775		34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	913.0	0	SC	0	0.3768		34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	914.0	0	SC	0	0.3763		34.0713	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	915.0	0	SC	0	0.3761		34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	916.0	0	SC	0	0.3759		34.0712	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	917.0	0	SC	0	0.3751		34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	918.0	0	SC	0	0.3745		34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	919.0	0	SC	0	0.3717		34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	920.0	0	SC	0	0.3682		34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	921.0	0	SC	0	0.3671		34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	922.0	0	SC	0	0.3658		34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	923.0	0	SC	0	0.3657		34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	924.0	0	SC	0	0.3649		34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	925.0	0	SC	0	0.3647		34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	926.0	0	SC	0	0.3637		34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	927.0	0	SC	0	0.3624		34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	928.0	0	SC	0	0.3611		34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	929.0	0	SC	0	0.3591		34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	930.0	0	SC	0	0.3588		34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	931.0	0	SC	0	0.3571		34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	932.0	0	SC	0	0.3565		34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	933.0	0	SC	0	0.3563		34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	934.0	0	SC	0	0.3559		34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	935.0	0	SC	0	0.3542		34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	936.0	0	SC	0	0.3519		34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	937.0	0	SC	0	0.3512		34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	938.0	0	SC	0	0.3511		34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	939.0	0	SC	0	0.3510		34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	940.0	0	SC	0	0.3511		34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	941.0	0	SC	0	0.3510		34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	942.0	0	SC	0	0.3509		34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	943.0	0	SC	0	0.3508		34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	944.0	0	SC	0	0.3501		34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	945.0	0	SC	0	0.3470		34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	946.0	0	SC	0	0.3460		34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	947.0	0	SC	0	0.3459		34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	948.0	0	SC	0	0.3457		34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	949.0	0	SC	0	0.3455		34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	950.0	0	SC	0	0.3455		34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	951.0	0	SC	0	0.3452		34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	952.0	0	SC	0	0.3449		34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	953.0	0	SC	0	0.3445		34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	954.0	0	SC	0	0.3443		34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	955.0	0	SC	0	0.3439		34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	956.0	0	SC	0	0.3435		34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	957.0	0	SC	0	0.3430		34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	958.0	0	SC	0	0.3428		34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	959.0	0	SC	0	0.3426		34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	960.0	0	SC	0	0.3424		34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	961.0	0	SC	0	0.3421		34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	962.0	0	SC	0	0.3421		34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	963.0	0	SC	0	0.3419		34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	964.0	0	SC	0	0.3417		34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	965.0	0	SC	0	0.3418		34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	966.0	0	SC	0	0.3415		34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	967.0	0	SC	0	0.3412		34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	968.0	0	SC	0	0.3406		34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	969.0	0	SC	0	0.3401		34.0711	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	970.0	0	SC	0	0.3403		34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	971.0	0	SC	0	0.3404		34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	972.0	0	SC	0	0.3389		34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	973.0	0	SC	0	0.3388		34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	974.0	0	SC	0	0.3394		34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	975.0	0	SC	0	0.3380		34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	976.0	0	SC	0	0.3368		34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	977.0	0	SC	0	0.3367		34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	978.0	0	SC	0	0.3359		34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	979.0	0	SC	0	0.3362		34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	980.0	0	SC	0	0.3363		34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	981.0	0	SC	0	0.3364		34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	982.0	0	SC	0	0.3364		34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	983.0	0	SC	0	0.3363		34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	984.0	0	SC	0	0.3366		34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	985.0	0	SC	0	0.3367		34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	986.0	0	SC	0	0.3356		34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	987.0	0	SC	0	0.3361		34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	988.0	0	SC	0	0.3356		34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	989.0	0	SC	0	0.3354		34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	990.0	0	SC	0	0.3353		34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	991.0	0	SC	0	0.3351		34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	992.0	0	SC	0	0.3348		34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	993.0	0	SC	0	0.3348		34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	994.0	0	SC	0	0.3347		34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	995.0	0	SC	0	0.3349		34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	996.0	0	SC	0	0.3344		34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	997.0	0	SC	0	0.3346		34.0709	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	998.0	0	SC	0	0.3346		34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	999.0	0	SC	0	0.3346		34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1000.0	0	SC	0	0.3342		34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1001.0	0	SC	0	0.3342		34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1002.0	0	SC	0	0.3341		34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1003.0	0	SC	0	0.3328		34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1004.0	0	SC	0	0.3321		34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1005.0	0	SC	0	0.3297		34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1006.0	0	SC	0	0.3287		34.0710	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1007.0	0	SC	0	0.3284		34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1008.0	0	SC	0	0.3280		34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1009.0	0	SC	0	0.3277		34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1010.0	0	SC	0	0.3276	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1011.0	0	SC	0	0.3273	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1012.0	0	SC	0	0.3250	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1013.0	0	SC	0	0.3235	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1014.0	0	SC	0	0.3228	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1015.0	0	SC	0	0.3230	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1016.0	0	SC	0	0.3221	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1017.0	0	SC	0	0.3222	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1018.0	0	SC	0	0.3218	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1019.0	0	SC	0	0.3212	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1020.0	0	SC	0	0.3207	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1021.0	0	SC	0	0.3200	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1022.0	0	SC	0	0.3192	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1023.0	0	SC	0	0.3188	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1024.0	0	SC	0	0.3183	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1025.0	0	SC	0	0.3178	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1026.0	0	SC	0	0.3176	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1027.0	0	SC	0	0.3164	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1028.0	0	SC	0	0.3159	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1029.0	0	SC	0	0.3152	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1030.0	0	SC	0	0.3146	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1031.0	0	SC	0	0.3143	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1032.0	0	SC	0	0.3141	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1033.0	0	SC	0	0.3129	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1034.0	0	SC	0	0.3126	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1035.0	0	SC	0	0.3123	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1036.0	0	SC	0	0.3124	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1037.0	0	SC	0	0.3124	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1038.0	0	SC	0	0.3122	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1039.0	0	SC	0	0.3123	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1040.0	0	SC	0	0.3123	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1041.0	0	SC	0	0.3122	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1042.0	0	SC	0	0.3117	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1043.0	0	SC	0	0.3111	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1044.0	0	SC	0	0.3105	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1045.0	0	SC	0	0.3087	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1046.0	0	SC	0	0.3074	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1047.0	0	SC	0	0.3072	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1048.0	0	SC	0	0.3071	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1049.0	0	SC	0	0.3067	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1050.0	0	SC	0	0.3066	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1051.0	0	SC	0	0.3064	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1052.0	0	SC	0	0.3063	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1053.0	0	SC	0	0.3057	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1054.0	0	SC	0	0.3055	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1055.0	0	SC	0	0.3057	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1056.0	0	SC	0	0.3059	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1057.0	0	SC	0	0.3058	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1058.0	0	SC	0	0.3058	0	34.0708	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1059.0	0	SC	0	0.3052	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1060.0	0	SC	0	0.3032	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1061.0	0	SC	0	0.3019	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1062.0	0	SC	0	0.3019	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1063.0	0	SC	0	0.3019	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1064.0	0	SC	0	0.3020	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1065.0	0	SC	0	0.3022	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1066.0	0	SC	0	0.3022	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1067.0	0	SC	0	0.3022	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1068.0	0	SC	0	0.3019	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1069.0	0	SC	0	0.3015	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1070.0	0	SC	0	0.3014	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1071.0	0	SC	0	0.3011	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1072.0	0	SC	0	0.3008	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1073.0	0	SC	0	0.3004	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1074.0	0	SC	0	0.2998	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1075.0	0	SC	0	0.2996	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1076.0	0	SC	0	0.2991	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1077.0	0	SC	0	0.2984	0	34.0707	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1078.0	0	SC	0	0.2980	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1079.0	0	SC	0	0.2979	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1080.0	0	SC	0	0.2974	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1081.0	0	SC	0	0.2956	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1082.0	0	SC	0	0.2950	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1083.0	0	SC	0	0.2944	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1084.0	0	SC	0	0.2936	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1085.0	0	SC	0	0.2931	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1086.0	0	SC	0	0.2931	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1087.0	0	SC	0	0.2931	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1088.0	0	SC	0	0.2929	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1089.0	0	SC	0	0.2925	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1090.0	0	SC	0	0.2926	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1091.0	0	SC	0	0.2926	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1092.0	0	SC	0	0.2926	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1093.0	0	SC	0	0.2926	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1094.0	0	SC	0	0.2926	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1095.0	0	SC	0	0.2926	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1096.0	0	SC	0	0.2924	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1097.0	0	SC	0	0.2917	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1098.0	0	SC	0	0.2917	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1099.0	0	SC	0	0.2922	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1100.0	0	SC	0	0.2917	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1101.0	0	SC	0	0.2904	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1102.0	0	SC	0	0.2900	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1103.0	0	SC	0	0.2901	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1104.0	0	SC	0	0.2897	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1105.0	0	SC	0	0.2898	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1106.0	0	SC	0	0.2898	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1107.0	0	SC	0	0.2898	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1108.0	0	SC	0	0.2899	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1109.0	0	SC	0	0.2899	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1110.0	0	SC	0	0.2897	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1111.0	0	SC	0	0.2898	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1112.0	0	SC	0	0.2900	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1113.0	0	SC	0	0.2898	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1114.0	0	SC	0	0.2898	0	34.0706	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1115.0	0	SC	0	0.2896	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1116.0	0	SC	0	0.2896	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1117.0	0	SC	0	0.2894	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1118.0	0	SC	0	0.2893	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1119.0	0	SC	0	0.2889	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1120.0	0	SC	0	0.2879	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1121.0	0	SC	0	0.2859	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1122.0	0	SC	0	0.2855	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1123.0	0	SC	0	0.2857	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1124.0	0	SC	0	0.2858	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1125.0	0	SC	0	0.2857	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1126.0	0	SC	0	0.2857	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1127.0	0	SC	0	0.2858	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1128.0	0	SC	0	0.2858	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1129.0	0	SC	0	0.2857	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1130.0	0	SC	0	0.2857	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1131.0	0	SC	0	0.2858	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1132.0	0	SC	0	0.2857	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1133.0	0	SC	0	0.2855	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1134.0	0	SC	0	0.2857	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1135.0	0	SC	0	0.2858	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1136.0	0	SC	0	0.2859	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1137.0	0	SC	0	0.2859	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1138.0	0	SC	0	0.2859	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1139.0	0	SC	0	0.2859	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1140.0	0	SC	0	0.2858	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1141.0	0	SC	0	0.2858	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1142.0	0	SC	0	0.2857	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1143.0	0	SC	0	0.2855	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1144.0	0	SC	0	0.2854	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1145.0	0	SC	0	0.2850	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1146.0	0	SC	0	0.2829	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1147.0	0	SC	0	0.2820	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1148.0	0	SC	0	0.2819	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1149.0	0	SC	0	0.2815	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1150.0	0	SC	0	0.2809	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1151.0	0	SC	0	0.2803	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1152.0	0	SC	0	0.2800	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1153.0	0	SC	0	0.2799	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1154.0	0	SC	0	0.2796	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1155.0	0	SC	0	0.2787	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1156.0	0	SC	0	0.2789	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1157.0	0	SC	0	0.2792	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1158.0	0	SC	0	0.2791	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1159.0	0	SC	0	0.2790	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1160.0	0	SC	0	0.2785	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1161.0	0	SC	0	0.2782	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1162.0	0	SC	0	0.2783	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1163.0	0	SC	0	0.2780	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1164.0	0	SC	0	0.2779	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1165.0	0	SC	0	0.2777	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1166.0	0	SC	0	0.2775	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1167.0	0	SC	0	0.2775	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1168.0	0	SC	0	0.2768	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1169.0	0	SC	0	0.2770	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1170.0	0	SC	0	0.2771	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1171.0	0	SC	0	0.2766	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1172.0	0	SC	0	0.2764	0	34.0705	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1173.0	0	SC	0	0.2765	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1174.0	0	SC	0	0.2764	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1175.0	0	SC	0	0.2763	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1176.0	0	SC	0	0.2760	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1177.0	0	SC	0	0.2753	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1178.0	0	SC	0	0.2751	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1179.0	0	SC	0	0.2745	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1180.0	0	SC	0	0.2742	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1181.0	0	SC	0	0.2739	0	34.0704	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1182.0	0	SC	0	0.2736	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1183.0	0	SC	0	0.2724	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1184.0	0	SC	0	0.2722	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1185.0	0	SC	0	0.2714	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1186.0	0	SC	0	0.2712	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1187.0	0	SC	0	0.2714	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1188.0	0	SC	0	0.2707	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1189.0	0	SC	0	0.2689	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1190.0	0	SC	0	0.2686	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1191.0	0	SC	0	0.2683	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1192.0	0	SC	0	0.2680	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1193.0	0	SC	0	0.2679	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1194.0	0	SC	0	0.2678	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1195.0	0	SC	0	0.2677	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1196.0	0	SC	0	0.2673	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1197.0	0	SC	0	0.2668	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1198.0	0	SC	0	0.2664	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1199.0	0	SC	0	0.2660	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1200.0	0	SC	0	0.2649	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1201.0	0	SC	0	0.2644	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1202.0	0	SC	0	0.2643	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1203.0	0	SC	0	0.2641	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1204.0	0	SC	0	0.2638	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1205.0	0	SC	0	0.2639	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1206.0	0	SC	0	0.2635	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1207.0	0	SC	0	0.2630	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1208.0	0	SC	0	0.2626	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1209.0	0	SC	0	0.2628	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1210.0	0	SC	0	0.2626	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1211.0	0	SC	0	0.2623	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1212.0	0	SC	0	0.2623	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1213.0	0	SC	0	0.2622	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1214.0	0	SC	0	0.2618	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1215.0	0	SC	0	0.2617	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1216.0	0	SC	0	0.2601	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1217.0	0	SC	0	0.2591	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1218.0	0	SC	0	0.2586	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1219.0	0	SC	0	0.2585	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1220.0	0	SC	0	0.2585	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1221.0	0	SC	0	0.2585	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1222.0	0	SC	0	0.2588	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1223.0	0	SC	0	0.2590	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1224.0	0	SC	0	0.2590	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1225.0	0	SC	0	0.2588	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1226.0	0	SC	0	0.2580	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1227.0	0	SC	0	0.2577	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1228.0	0	SC	0	0.2573	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1229.0	0	SC	0	0.2570	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1230.0	0	SC	0	0.2571	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1231.0	0	SC	0	0.2571	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1232.0	0	SC	0	0.2560	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1233.0	0	SC	0	0.2538	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1234.0	0	SC	0	0.2526	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1235.0	0	SC	0	0.2526	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1236.0	0	SC	0	0.2525	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1237.0	0	SC	0	0.2527	0	34.0696	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1238.0	0	SC	0	0.2528	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1239.0	0	SC	0	0.2526	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1240.0	0	SC	0	0.2528	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1241.0	0	SC	0	0.2529	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1242.0	0	SC	0	0.2528	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1243.0	0	SC	0	0.2520	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1244.0	0	SC	0	0.2511	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1245.0	0	SC	0	0.2509	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1246.0	0	SC	0	0.2508	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1247.0	0	SC	0	0.2508	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1248.0	0	SC	0	0.2503	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1249.0	0	SC	0	0.2499	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1250.0	0	SC	0	0.2498	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1251.0	0	SC	0	0.2496	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1252.0	0	SC	0	0.2496	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1253.0	0	SC	0	0.2496	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1254.0	0	SC	0	0.2494	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1255.0	0	SC	0	0.2494	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1256.0	0	SC	0	0.2493	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1257.0	0	SC	0	0.2493	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1258.0	0	SC	0	0.2493	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1259.0	0	SC	0	0.2493	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1260.0	0	SC	0	0.2493	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1261.0	0	SC	0	0.2493	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1262.0	0	SC	0	0.2495	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1263.0	0	SC	0	0.2496	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1264.0	0	SC	0	0.2495	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1265.0	0	SC	0	0.2493	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1266.0	0	SC	0	0.2493	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1267.0	0	SC	0	0.2494	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1268.0	0	SC	0	0.2495	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1269.0	0	SC	0	0.2495	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1270.0	0	SC	0	0.2494	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1271.0	0	SC	0	0.2494	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1272.0	0	SC	0	0.2496	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1273.0	0	SC	0	0.2493	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1274.0	0	SC	0	0.2488	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1275.0	0	SC	0	0.2486	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1276.0	0	SC	0	0.2486	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1277.0	0	SC	0	0.2485	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1278.0	0	SC	0	0.2484	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1279.0	0	SC	0	0.2484	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1280.0	0	SC	0	0.2484	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1281.0	0	SC	0	0.2484	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1282.0	0	SC	0	0.2483	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1283.0	0	SC	0	0.2483	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1284.0	0	SC	0	0.2485	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1285.0	0	SC	0	0.2484	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1286.0	0	SC	0	0.2485	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1287.0	0	SC	0	0.2484	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1288.0	0	SC	0	0.2485	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1289.0	0	SC	0	0.2485	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1290.0	0	SC	0	0.2485	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1291.0	0	SC	0	0.2485	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1292.0	0	SC	0	0.2486	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1293.0	0	SC	0	0.2485	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1294.0	0	SC	0	0.2485	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1295.0	0	SC	0	0.2483	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1296.0	0	SC	0	0.2477	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1297.0	0	SC	0	0.2474	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1298.0	0	SC	0	0.2475	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1299.0	0	SC	0	0.2473	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1300.0	0	SC	0	0.2474	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1301.0	0	SC	0	0.2475	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1302.0	0	SC	0	0.2467	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1303.0	0	SC	0	0.2463	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1304.0	0	SC	0	0.2464	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1305.0	0	SC	0	0.2467	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1306.0	0	SC	0	0.2467	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1307.0	0	SC	0	0.2467	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1308.0	0	SC	0	0.2467	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1309.0	0	SC	0	0.2462	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1310.0	0	SC	0	0.2461	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1311.0	0	SC	0	0.2459	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1312.0	0	SC	0	0.2460	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1313.0	0	SC	0	0.2460	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1314.0	0	SC	0	0.2461	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1315.0	0	SC	0	0.2461	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1316.0	0	SC	0	0.2461	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1317.0	0	SC	0	0.2462	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1318.0	0	SC	0	0.2462	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1319.0	0	SC	0	0.2463	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1320.0	0	SC	0	0.2465	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1321.0	0	SC	0	0.2464	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1322.0	0	SC	0	0.2464	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1323.0	0	SC	0	0.2464	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1324.0	0	SC	0	0.2466	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1325.0	0	SC	0	0.2463	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1326.0	0	SC	0	0.2461	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1327.0	0	SC	0	0.2459	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1328.0	0	SC	0	0.2459	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1329.0	0	SC	0	0.2458	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1330.0	0	SC	0	0.2454	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1331.0	0	SC	0	0.2453	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1332.0	0	SC	0	0.2455	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1333.0	0	SC	0	0.2455	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1334.0	0	SC	0	0.2456	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1335.0	0	SC	0	0.2457	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1336.0	0	SC	0	0.2457	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1337.0	0	SC	0	0.2454	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1338.0	0	SC	0	0.2451	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1339.0	0	SC	0	0.2453	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1340.0	0	SC	0	0.2452	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1341.0	0	SC	0	0.2444	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1342.0	0	SC	0	0.2442	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1343.0	0	SC	0	0.2443	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1344.0	0	SC	0	0.2441	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1345.0	0	SC	0	0.2441	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1346.0	0	SC	0	0.2441	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1347.0	0	SC	0	0.2438	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1348.0	0	SC	0	0.2435	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1349.0	0	SC	0	0.2435	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1350.0	0	SC	0	0.2434	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1351.0	0	SC	0	0.2435	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1352.0	0	SC	0	0.2433	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1353.0	0	SC	0	0.2432	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1354.0	0	SC	0	0.2433	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1355.0	0	SC	0	0.2431	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1356.0	0	SC	0	0.2431	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1357.0	0	SC	0	0.2431	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1358.0	0	SC	0	0.2430	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1359.0	0	SC	0	0.2430	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1360.0	0	SC	0	0.2422	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1361.0	0	SC	0	0.2419	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1362.0	0	SC	0	0.2420	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1363.0	0	SC	0	0.2422	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1364.0	0	SC	0	0.2420	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1365.0	0	SC	0	0.2424	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1366.0	0	SC	0	0.2417	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1367.0	0	SC	0	0.2415	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1368.0	0	SC	0	0.2415	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1369.0	0	SC	0	0.2416	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1370.0	0	SC	0	0.2417	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1371.0	0	SC	0	0.2416	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1372.0	0	SC	0	0.2414	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1373.0	0	SC	0	0.2415	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1374.0	0	SC	0	0.2416	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1375.0	0	SC	0	0.2415	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1376.0	0	SC	0	0.2415	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1377.0	0	SC	0	0.2416	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1378.0	0	SC	0	0.2415	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1379.0	0	SC	0	0.2416	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1380.0	0	SC	0	0.2417	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1381.0	0	SC	0	0.2416	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1382.0	0	SC	0	0.2417	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1383.0	0	SC	0	0.2416	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1384.0	0	SC	0	0.2415	0	34.0696	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1385.0	0	SC	0	0.2414	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1386.0	0	SC	0	0.2414	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1387.0	0	SC	0	0.2415	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1388.0	0	SC	0	0.2414	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1389.0	0	SC	0	0.2407	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1390.0	0	SC	0	0.2406	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1391.0	0	SC	0	0.2407	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1392.0	0	SC	0	0.2404	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1393.0	0	SC	0	0.2403	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1394.0	0	SC	0	0.2402	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1395.0	0	SC	0	0.2402	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1396.0	0	SC	0	0.2402	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1397.0	0	SC	0	0.2402	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1398.0	0	SC	0	0.2399	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1399.0	0	SC	0	0.2399	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1400.0	0	SC	0	0.2399	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1401.0	0	SC	0	0.2399	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1402.0	0	SC	0	0.2398	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1403.0	0	SC	0	0.2397	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1404.0	0	SC	0	0.2395	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1405.0	0	SC	0	0.2393	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1406.0	0	SC	0	0.2395	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1407.0	0	SC	0	0.2396	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1408.0	0	SC	0	0.2396	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1409.0	0	SC	0	0.2394	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1410.0	0	SC	0	0.2391	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1411.0	0	SC	0	0.2386	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1412.0	0	SC	0	0.2385	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1413.0	0	SC	0	0.2385	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1414.0	0	SC	0	0.2383	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1415.0	0	SC	0	0.2381	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1416.0	0	SC	0	0.2378	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1417.0	0	SC	0	0.2373	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1418.0	0	SC	0	0.2368	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1419.0	0	SC	0	0.2360	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1420.0	0	SC	0	0.2358	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1421.0	0	SC	0	0.2356	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1422.0	0	SC	0	0.2356	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1423.0	0	SC	0	0.2357	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1424.0	0	SC	0	0.2357	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1425.0	0	SC	0	0.2356	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1426.0	0	SC	0	0.2355	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1427.0	0	SC	0	0.2357	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1428.0	0	SC	0	0.2359	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1429.0	0	SC	0	0.2360	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1430.0	0	SC	0	0.2357	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1431.0	0	SC	0	0.2358	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1432.0	0	SC	0	0.2356	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1433.0	0	SC	0	0.2352	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1434.0	0	SC	0	0.2351	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1435.0	0	SC	0	0.2346	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1436.0	0	SC	0	0.2349	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1437.0	0	SC	0	0.2345	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1438.0	0	SC	0	0.2344	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1439.0	0	SC	0	0.2346	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1440.0	0	SC	0	0.2345	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1441.0	0	SC	0	0.2346	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1442.0	0	SC	0	0.2344	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1443.0	0	SC	0	0.2344	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1444.0	0	SC	0	0.2345	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1445.0	0	SC	0	0.2345	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1446.0	0	SC	0	0.2343	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1447.0	0	SC	0	0.2344	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1448.0	0	SC	0	0.2338	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1449.0	0	SC	0	0.2337	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1450.0	0	SC	0	0.2337	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1451.0	0	SC	0	0.2334	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1452.0	0	SC	0	0.2331	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1453.0	0	SC	0	0.2331	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1454.0	0	SC	0	0.2327	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1455.0	0	SC	0	0.2326	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1456.0	0	SC	0	0.2328	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1457.0	0	SC	0	0.2330	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1458.0	0	SC	0	0.2330	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1459.0	0	SC	0	0.2330	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1460.0	0	SC	0	0.2329	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1461.0	0	SC	0	0.2322	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1462.0	0	SC	0	0.2312	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1463.0	0	SC	0	0.2303	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1464.0	0	SC	0	0.2301	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1465.0	0	SC	0	0.2296	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1466.0	0	SC	0	0.2294	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1467.0	0	SC	0	0.2294	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1468.0	0	SC	0	0.2288	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1469.0	0	SC	0	0.2283	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1470.0	0	SC	0	0.2283	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1471.0	0	SC	0	0.2282	0	34.0696	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1472.0	0	SC	0	0.2285	0	34.0696	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1473.0	0	SC	0	0.2284	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1474.0	0	SC	0	0.2284	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1475.0	0	SC	0	0.2282	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1476.0	0	SC	0	0.2281	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1477.0	0	SC	0	0.2281	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1478.0	0	SC	0	0.2282	0	34.0696	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1479.0	0	SC	0	0.2282	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1480.0	0	SC	0	0.2282	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1481.0	0	SC	0	0.2280	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1482.0	0	SC	0	0.2277	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1483.0	0	SC	0	0.2272	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1484.0	0	SC	0	0.2267	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1485.0	0	SC	0	0.2264	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1486.0	0	SC	0	0.2261	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1487.0	0	SC	0	0.2259	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1488.0	0	SC	0	0.2258	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1489.0	0	SC	0	0.2258	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1490.0	0	SC	0	0.2259	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1491.0	0	SC	0	0.2260	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1492.0	0	SC	0	0.2260	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1493.0	0	SC	0	0.2255	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1494.0	0	SC	0	0.2256	0	34.0696	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1495.0	0	SC	0	0.2253	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1496.0	0	SC	0	0.2253	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1497.0	0	SC	0	0.2254	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1498.0	0	SC	0	0.2255	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1499.0	0	SC	0	0.2254	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1500.0	0	SC	0	0.2251	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1501.0	0	SC	0	0.2250	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1502.0	0	SC	0	0.2247	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1503.0	0	SC	0	0.2245	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1504.0	0	SC	0	0.2243	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1505.0	0	SC	0	0.2244	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1506.0	0	SC	0	0.2243	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1507.0	0	SC	0	0.2244	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1508.0	0	SC	0	0.2242	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1509.0	0	SC	0	0.2241	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1510.0	0	SC	0	0.2237	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1511.0	0	SC	0	0.2233	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1512.0	0	SC	0	0.2231	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1513.0	0	SC	0	0.2229	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1514.0	0	SC	0	0.2229	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1515.0	0	SC	0	0.2228	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1516.0	0	SC	0	0.2227	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1517.0	0	SC	0	0.2225	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1518.0	0	SC	0	0.2223	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1519.0	0	SC	0	0.2224	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1520.0	0	SC	0	0.2224	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1521.0	0	SC	0	0.2224	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1522.0	0	SC	0	0.2224	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1523.0	0	SC	0	0.2223	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1524.0	0	SC	0	0.2223	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1525.0	0	SC	0	0.2222	0	34.0696	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1526.0	0	SC	0	0.2219	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1527.0	0	SC	0	0.2208	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1528.0	0	SC	0	0.2208	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1529.0	0	SC	0	0.2207	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1530.0	0	SC	0	0.2207	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1531.0	0	SC	0	0.2203	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1532.0	0	SC	0	0.2198	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1533.0	0	SC	0	0.2197	0	34.0696	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1534.0	0	SC	0	0.2192	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1535.0	0	SC	0	0.2179	0	34.0696	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1536.0	0	SC	0	0.2176	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1537.0	0	SC	0	0.2174	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1538.0	0	SC	0	0.2175	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1539.0	0	SC	0	0.2176	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1540.0	0	SC	0	0.2177	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1541.0	0	SC	0	0.2175	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1542.0	0	SC	0	0.2177	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1543.0	0	SC	0	0.2176	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1544.0	0	SC	0	0.2177	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1545.0	0	SC	0	0.2177	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1546.0	0	SC	0	0.2177	0	34.0696	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1547.0	0	SC	0	0.2177	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1548.0	0	SC	0	0.2176	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1549.0	0	SC	0	0.2176	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1550.0	0	SC	0	0.2177	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1551.0	0	SC	0	0.2177	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1552.0	0	SC	0	0.2178	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1553.0	0	SC	0	0.2179	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1554.0	0	SC	0	0.2179	0	34.0696	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1555.0	0	SC	0	0.2177	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1556.0	0	SC	0	0.2178	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1557.0	0	SC	0	0.2172	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1558.0	0	SC	0	0.2171	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1559.0	0	SC	0	0.2170	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1560.0	0	SC	0	0.2172	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1561.0	0	SC	0	0.2165	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1562.0	0	SC	0	0.2166	0	34.0696	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1563.0	0	SC	0	0.2168	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1564.0	0	SC	0	0.2167	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1565.0	0	SC	0	0.2169	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1566.0	0	SC	0	0.2168	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1567.0	0	SC	0	0.2167	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1568.0	0	SC	0	0.2164	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1569.0	0	SC	0	0.2164	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1570.0	0	SC	0	0.2164	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1571.0	0	SC	0	0.2162	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1572.0	0	SC	0	0.2161	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1573.0	0	SC	0	0.2162	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1574.0	0	SC	0	0.2162	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1575.0	0	SC	0	0.2164	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1576.0	0	SC	0	0.2164	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1577.0	0	SC	0	0.2163	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1578.0	0	SC	0	0.2162	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1579.0	0	SC	0	0.2162	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1580.0	0	SC	0	0.2162	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1581.0	0	SC	0	0.2162	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1582.0	0	SC	0	0.2162	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1583.0	0	SC	0	0.2162	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1584.0	0	SC	0	0.2163	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1585.0	0	SC	0	0.2163	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1586.0	0	SC	0	0.2164	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1587.0	0	SC	0	0.2164	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1588.0	0	SC	0	0.2160	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1589.0	0	SC	0	0.2159	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1590.0	0	SC	0	0.2160	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1591.0	0	SC	0	0.2164	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1592.0	0	SC	0	0.2165	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1593.0	0	SC	0	0.2164	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1594.0	0	SC	0	0.2163	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1595.0	0	SC	0	0.2165	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1596.0	0	SC	0	0.2165	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1597.0	0	SC	0	0.2166	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1598.0	0	SC	0	0.2166	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1599.0	0	SC	0	0.2167	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1600.0	0	SC	0	0.2165	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1601.0	0	SC	0	0.2164	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1602.0	0	SC	0	0.2162	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1603.0	0	SC	0	0.2162	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1604.0	0	SC	0	0.2163	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1605.0	0	SC	0	0.2164	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1606.0	0	SC	0	0.2166	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1607.0	0	SC	0	0.2165	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1608.0	0	SC	0	0.2166	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1609.0	0	SC	0	0.2167	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1610.0	0	SC	0	0.2167	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1611.0	0	SC	0	0.2168	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1612.0	0	SC	0	0.2170	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1613.0	0	SC	0	0.2171	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1614.0	0	SC	0	0.2171	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1615.0	0	SC	0	0.2171	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1616.0	0	SC	0	0.2171	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1617.0	0	SC	0	0.2171	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1618.0	0	SC	0	0.2170	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1619.0	0	SC	0	0.2171	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1620.0	0	SC	0	0.2166	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1621.0	0	SC	0	0.2164	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1622.0	0	SC	0	0.2164	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1623.0	0	SC	0	0.2165	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1624.0	0	SC	0	0.2164	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1625.0	0	SC	0	0.2165	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1626.0	0	SC	0	0.2161	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1627.0	0	SC	0	0.2161	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1628.0	0	SC	0	0.2158	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1629.0	0	SC	0	0.2158	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1630.0	0	SC	0	0.2159	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1631.0	0	SC	0	0.2159	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1632.0	0	SC	0	0.2159	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1633.0	0	SC	0	0.2161	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1634.0	0	SC	0	0.2162	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1635.0	0	SC	0	0.2164	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1636.0	0	SC	0	0.2164	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1637.0	0	SC	0	0.2162	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1638.0	0	SC	0	0.2162	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1639.0	0	SC	0	0.2164	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1640.0	0	SC	0	0.2162	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1641.0	0	SC	0	0.2162	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1642.0	0	SC	0	0.2164	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1643.0	0	SC	0	0.2163	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1644.0	0	SC	0	0.2164	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1645.0	0	SC	0	0.2166	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1646.0	0	SC	0	0.2151	0	34.0696	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1647.0	0	SC	0	0.2147	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1648.0	0	SC	0	0.2146	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1649.0	0	SC	0	0.2148	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1650.0	0	SC	0	0.2145	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1651.0	0	SC	0	0.2146	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1652.0	0	SC	0	0.2145	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1653.0	0	SC	0	0.2146	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1654.0	0	SC	0	0.2147	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1655.0	0	SC	0	0.2147	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1656.0	0	SC	0	0.2145	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1657.0	0	SC	0	0.2146	0	34.0696	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1658.0	0	SC	0	0.2145	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1659.0	0	SC	0	0.2146	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1660.0	0	SC	0	0.2147	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1661.0	0	SC	0	0.2146	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1662.0	0	SC	0	0.2145	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1663.0	0	SC	0	0.2145	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1664.0	0	SC	0	0.2145	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1665.0	0	SC	0	0.2146	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1666.0	0	SC	0	0.2144	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1667.0	0	SC	0	0.2145	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1668.0	0	SC	0	0.2146	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1669.0	0	SC	0	0.2143	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1670.0	0	SC	0	0.2143	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1671.0	0	SC	0	0.2144	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1672.0	0	SC	0	0.2144	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1673.0	0	SC	0	0.2145	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1674.0	0	SC	0	0.2146	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1675.0	0	SC	0	0.2146	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1676.0	0	SC	0	0.2142	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1677.0	0	SC	0	0.2142	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1678.0	0	SC	0	0.2140	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1679.0	0	SC	0	0.2140	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1680.0	0	SC	0	0.2141	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1681.0	0	SC	0	0.2142	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1682.0	0	SC	0	0.2143	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1683.0	0	SC	0	0.2144	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1684.0	0	SC	0	0.2143	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1685.0	0	SC	0	0.2143	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1686.0	0	SC	0	0.2143	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1687.0	0	SC	0	0.2141	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1688.0	0	SC	0	0.2141	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1689.0	0	SC	0	0.2141	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1690.0	0	SC	0	0.2141	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1691.0	0	SC	0	0.2142	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1692.0	0	SC	0	0.2141	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1693.0	0	SC	0	0.2143	0	34.0696	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1694.0	0	SC	0	0.2142	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1695.0	0	SC	0	0.2143	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1696.0	0	SC	0	0.2139	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1697.0	0	SC	0	0.2138	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1698.0	0	SC	0	0.2136	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1699.0	0	SC	0	0.2136	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1700.0	0	SC	0	0.2138	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1701.0	0	SC	0	0.2140	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1702.0	0	SC	0	0.2139	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1703.0	0	SC	0	0.2138	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1704.0	0	SC	0	0.2137	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1705.0	0	SC	0	0.2137	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1706.0	0	SC	0	0.2137	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1707.0	0	SC	0	0.2137	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1708.0	0	SC	0	0.2137	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1709.0	0	SC	0	0.2136	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1710.0	0	SC	0	0.2136	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1711.0	0	SC	0	0.2134	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1712.0	0	SC	0	0.2125	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1713.0	0	SC	0	0.2124	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1714.0	0	SC	0	0.2120	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1715.0	0	SC	0	0.2119	0	34.0696	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1716.0	0	SC	0	0.2119	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1717.0	0	SC	0	0.2119	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1718.0	0	SC	0	0.2119	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1719.0	0	SC	0	0.2122	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1720.0	0	SC	0	0.2120	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1721.0	0	SC	0	0.2120	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1722.0	0	SC	0	0.2124	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1723.0	0	SC	0	0.2125	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1724.0	0	SC	0	0.2126	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1725.0	0	SC	0	0.2126	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1726.0	0	SC	0	0.2129	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1727.0	0	SC	0	0.2128	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1728.0	0	SC	0	0.2128	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1729.0	0	SC	0	0.2128	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1730.0	0	SC	0	0.2129	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1731.0	0	SC	0	0.2130	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1732.0	0	SC	0	0.2130	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1733.0	0	SC	0	0.2131	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1734.0	0	SC	0	0.2130	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1735.0	0	SC	0	0.2123	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1736.0	0	SC	0	0.2128	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1737.0	0	SC	0	0.2122	0	34.0696	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1738.0	0	SC	0	0.2119	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1739.0	0	SC	0	0.2126	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1740.0	0	SC	0	0.2129	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1741.0	0	SC	0	0.2128	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1742.0	0	SC	0	0.2131	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1743.0	0	SC	0	0.2131	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1744.0	0	SC	0	0.2133	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1745.0	0	SC	0	0.2133	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1746.0	0	SC	0	0.2126	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1747.0	0	SC	0	0.2114	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1748.0	0	SC	0	0.2112	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1749.0	0	SC	0	0.2113	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1750.0	0	SC	0	0.2113	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1751.0	0	SC	0	0.2113	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1752.0	0	SC	0	0.2113	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1753.0	0	SC	0	0.2113	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1754.0	0	SC	0	0.2112	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1755.0	0	SC	0	0.2113	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1756.0	0	SC	0	0.2114	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1757.0	0	SC	0	0.2114	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1758.0	0	SC	0	0.2114	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1759.0	0	SC	0	0.2115	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1760.0	0	SC	0	0.2115	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1761.0	0	SC	0	0.2115	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1762.0	0	SC	0	0.2116	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1763.0	0	SC	0	0.2116	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1764.0	0	SC	0	0.2117	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1765.0	0	SC	0	0.2117	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1766.0	0	SC	0	0.2119	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1767.0	0	SC	0	0.2119	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1768.0	0	SC	0	0.2120	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1769.0	0	SC	0	0.2120	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1770.0	0	SC	0	0.2119	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1771.0	0	SC	0	0.2119	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1772.0	0	SC	0	0.2118	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1773.0	0	SC	0	0.2122	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1774.0	0	SC	0	0.2121	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1775.0	0	SC	0	0.2119	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1776.0	0	SC	0	0.2118	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1777.0	0	SC	0	0.2118	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1778.0	0	SC	0	0.2115	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1779.0	0	SC	0	0.2116	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1780.0	0	SC	0	0.2117	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1781.0	0	SC	0	0.2117	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1782.0	0	SC	0	0.2112	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1783.0	0	SC	0	0.2114	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1784.0	0	SC	0	0.2113	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1785.0	0	SC	0	0.2113	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1786.0	0	SC	0	0.2113	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1787.0	0	SC	0	0.2113	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1788.0	0	SC	0	0.2114	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1789.0	0	SC	0	0.2114	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1790.0	0	SC	0	0.2115	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1791.0	0	SC	0	0.2115	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1792.0	0	SC	0	0.2116	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1793.0	0	SC	0	0.2116	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1794.0	0	SC	0	0.2116	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1795.0	0	SC	0	0.2115	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1796.0	0	SC	0	0.2115	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1797.0	0	SC	0	0.2114	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1798.0	0	SC	0	0.2113	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1799.0	0	SC	0	0.2115	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1800.0	0	SC	0	0.2115	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1801.0	0	SC	0	0.2116	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1802.0	0	SC	0	0.2116	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1803.0	0	SC	0	0.2116	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1804.0	0	SC	0	0.2116	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1805.0	0	SC	0	0.2118	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1806.0	0	SC	0	0.2117	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1807.0	0	SC	0	0.2118	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1808.0	0	SC	0	0.2119	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1809.0	0	SC	0	0.2120	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1810.0	0	SC	0	0.2117	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1811.0	0	SC	0	0.2118	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1812.0	0	SC	0	0.2120	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1813.0	0	SC	0	0.2119	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1814.0	0	SC	0	0.2121	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1815.0	0	SC	0	0.2118	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1816.0	0	SC	0	0.2119	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1817.0	0	SC	0	0.2120	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1818.0	0	SC	0	0.2124	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1819.0	0	SC	0	0.2118	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1820.0	0	SC	0	0.2119	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1821.0	0	SC	0	0.2120	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1822.0	0	SC	0	0.2119	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1823.0	0	SC	0	0.2116	0	34.0697	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1824.0	0	SC	0	0.2114	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1825.0	0	SC	0	0.2113	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1826.0	0	SC	0	0.2116	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1827.0	0	SC	0	0.2116	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1828.0	0	SC	0	0.2116	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1829.0	0	SC	0	0.2118	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1830.0	0	SC	0	0.2120	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1831.0	0	SC	0	0.2119	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1832.0	0	SC	0	0.2120	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1833.0	0	SC	0	0.2118	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1834.0	0	SC	0	0.2119	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1835.0	0	SC	0	0.2119	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1836.0	0	SC	0	0.2119	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1837.0	0	SC	0	0.2121	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1838.0	0	SC	0	0.2120	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1839.0	0	SC	0	0.2123	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1840.0	0	SC	0	0.2123	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1841.0	0	SC	0	0.2123	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1842.0	0	SC	0	0.2125	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1843.0	0	SC	0	0.2126	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1844.0	0	SC	0	0.2127	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1845.0	0	SC	0	0.2122	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1846.0	0	SC	0	0.2123	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1847.0	0	SC	0	0.2122	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1848.0	0	SC	0	0.2126	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1849.0	0	SC	0	0.2126	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1850.0	0	SC	0	0.2126	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1851.0	0	SC	0	0.2123	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1852.0	0	SC	0	0.2123	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1853.0	0	SC	0	0.2124	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1854.0	0	SC	0	0.2125	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1855.0	0	SC	0	0.2126	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1856.0	0	SC	0	0.2122	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1857.0	0	SC	0	0.2124	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1858.0	0	SC	0	0.2125	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1859.0	0	SC	0	0.2123	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1860.0	0	SC	0	0.2123	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1861.0	0	SC	0	0.2124	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1862.0	0	SC	0	0.2121	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1863.0	0	SC	0	0.2121	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1864.0	0	SC	0	0.2122	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1865.0	0	SC	0	0.2123	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1866.0	0	SC	0	0.2120	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1867.0	0	SC	0	0.2121	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1868.0	0	SC	0	0.2120	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1869.0	0	SC	0	0.2123	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1870.0	0	SC	0	0.2122	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1871.0	0	SC	0	0.2122	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1872.0	0	SC	0	0.2123	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1873.0	0	SC	0	0.2124	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1874.0	0	SC	0	0.2125	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1875.0	0	SC	0	0.2125	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1876.0	0	SC	0	0.2126	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1877.0	0	SC	0	0.2125	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1878.0	0	SC	0	0.2125	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1879.0	0	SC	0	0.2125	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1880.0	0	SC	0	0.2126	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1881.0	0	SC	0	0.2126	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1882.0	0	SC	0	0.2126	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1883.0	0	SC	0	0.2126	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1884.0	0	SC	0	0.2127	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1885.0	0	SC	0	0.2127	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1886.0	0	SC	0	0.2127	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1887.0	0	SC	0	0.2128	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1888.0	0	SC	0	0.2129	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1889.0	0	SC	0	0.2128	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1890.0	0	SC	0	0.2128	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1891.0	0	SC	0	0.2129	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1892.0	0	SC	0	0.2130	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1893.0	0	SC	0	0.2122	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1894.0	0	SC	0	0.2120	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1895.0	0	SC	0	0.2119	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1896.0	0	SC	0	0.2120	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1897.0	0	SC	0	0.2118	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1898.0	0	SC	0	0.2113	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1899.0	0	SC	0	0.2114	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1900.0	0	SC	0	0.2117	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1901.0	0	SC	0	0.2116	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1902.0	0	SC	0	0.2119	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1903.0	0	SC	0	0.2119	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1904.0	0	SC	0	0.2117	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1905.0	0	SC	0	0.2119	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1906.0	0	SC	0	0.2120	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1907.0	0	SC	0	0.2120	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1908.0	0	SC	0	0.2122	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1909.0	0	SC	0	0.2123	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1910.0	0	SC	0	0.2122	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1911.0	0	SC	0	0.2122	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1912.0	0	SC	0	0.2122	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1913.0	0	SC	0	0.2120	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1914.0	0	SC	0	0.2121	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1915.0	0	SC	0	0.2122	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1916.0	0	SC	0	0.2122	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1917.0	0	SC	0	0.2123	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1918.0	0	SC	0	0.2123	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1919.0	0	SC	0	0.2125	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1920.0	0	SC	0	0.2125	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1921.0	0	SC	0	0.2125	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1922.0	0	SC	0	0.2125	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1923.0	0	SC	0	0.2126	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1924.0	0	SC	0	0.2125	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1925.0	0	SC	0	0.2125	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1926.0	0	SC	0	0.2126	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1927.0	0	SC	0	0.2127	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1928.0	0	SC	0	0.2127	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1929.0	0	SC	0	0.2128	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1930.0	0	SC	0	0.2128	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1931.0	0	SC	0	0.2127	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1932.0	0	SC	0	0.2127	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1933.0	0	SC	0	0.2127	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1934.0	0	SC	0	0.2128	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1935.0	0	SC	0	0.2127	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1936.0	0	SC	0	0.2128	0	34.0698	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1937.0	0	SC	0	0.2126	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1938.0	0	SC	0	0.2127	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1939.0	0	SC	0	0.2129	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1940.0	0	SC	0	0.2130	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1941.0	0	SC	0	0.2129	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1942.0	0	SC	0	0.2130	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1943.0	0	SC	0	0.2126	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1944.0	0	SC	0	0.2126	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1945.0	0	SC	0	0.2127	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1946.0	0	SC	0	0.2125	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1947.0	0	SC	0	0.2123	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1948.0	0	SC	0	0.2125	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1949.0	0	SC	0	0.2126	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1950.0	0	SC	0	0.2127	0	34.0703	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1951.0	0	SC	0	0.2128	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1952.0	0	SC	0	0.2129	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1953.0	0	SC	0	0.2130	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1954.0	0	SC	0	0.2130	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1955.0	0	SC	0	0.2132	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1956.0	0	SC	0	0.2132	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1957.0	0	SC	0	0.2133	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1958.0	0	SC	0	0.2132	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1959.0	0	SC	0	0.2134	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1960.0	0	SC	0	0.2133	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1961.0	0	SC	0	0.2134	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1962.0	0	SC	0	0.2134	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1963.0	0	SC	0	0.2136	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1964.0	0	SC	0	0.2136	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1965.0	0	SC	0	0.2137	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1966.0	0	SC	0	0.2138	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1967.0	0	SC	0	0.2138	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1968.0	0	SC	0	0.2139	0	34.0702	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1969.0	0	SC	0	0.2139	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1970.0	0	SC	0	0.2140	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1971.0	0	SC	0	0.2141	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1972.0	0	SC	0	0.2141	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1973.0	0	SC	0	0.2139	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1974.0	0	SC	0	0.2138	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1975.0	0	SC	0	0.2140	0	34.0700	0
JIVB___20062300	002	C	11/16/2006	12:04	133.9953	37.3258	0	1976.0	0	SC	0	0.2139	0	34.0698	0
JIVB___20062300	003	B	11/16/2006	14:40	134.0000	37.0000	0	0.0	0	SC	0	18.90	0	33.481	0
JIVB___20062300	003	B	11/16/2006	14:40	134.0000	37.0000	0	10.0	0	SC	0	18.91	0	33.481	0
JIVB___20062300	003	B	11/16/2006	14:40	134.0000	37.0000	0	20.0	0	SC	0	18.91	0	33.481	0
JIVB___20062300	003	B	11/16/2006	14:40	134.0000	37.0000	0	30.0	0	SC	0	18.92	0	33.481	0
JIVB___20062300	003	B	11/16/2006	14:40	134.0000	37.0000	0	50.0	0	SC	0	18.92	0	33.481	0
JIVB___20062300	003	B	11/16/2006	14:40	134.0000	37.0000	0	75.0	0	SC	0	17.41	0	34.171	0
JIVB___20062300	003	B	11/16/2006	14:40	134.0000	37.0000	0	100.0	0	SC	0	16.03	0	34.279	0
JIVB___20062300	003	B	11/16/2006	14:40	134.0000	37.0000	0	125.0	0	SC	0	14.37	0	34.349	0
JIVB___20062300	003	B	11/16/2006	14:40	134.0000	37.0000	0	150.0	0	SC	0	11.46	0	34.348	0
JIVB___20062300	003	B	11/16/2006	14:40	134.0000	37.0000	0	200.0	0	SC	0	8.35	0	34.184	0
JIVB___20062300	003	B	11/16/2006	14:40	134.0000	37.0000	0	250.0	0	SC	0	7.87	0	34.190	0
JIVB___20062300	003	B	11/16/2006	14:40	134.0000	37.0000	0	300.0	0	SC	0	5.65	0	34.137	0
JIVB___20062300	003	B	11/16/2006	14:40	134.0000	37.0000	0	400.0	0	SC	0	2.24	0	34.070	0
JIVB___20062300	003	B	11/16/2006	14:40	134.0000	37.0000	0	500.0	0	SC	0	1.24	0	34.067	0
JIVB___20062300	003	B	11/16/2006	14:40	134.0000	37.0000	0	600.0	0	SC	0	0.78	0	34.069	0
JIVB___20062300	003	B	11/16/2006	14:40	134.0000	37.0000	0	700.0	0	SC	0	0.56	0	34.071	0
JIVB___20062300	003	B	11/16/2006	14:40	134.0000	37.0000	0	800.0	0	SC	0	0.44	0	34.071	0
JIVB___20062300	003	B	11/16/2006	14:40	134.0000	37.0000	0	900.0	0	SC	0	0.37	0	34.071	0
JIVB___20062300	003	B	11/16/2006	14:40	134.0000	37.0000	0	1000.0	0	SC	0	0.33	0	34.071	0
JIVB___20062300	003	B	11/16/2006	14:40	134.0000	37.0000	0	1200.0	0	SC	0	0.29	0	34.070	0
JIVB___20062300	003	B	11/16/2006	14:40	134.0000	37.0000	0	1500.0	0	SC	0	0.22	0	34.070	0
JIVB___20062300	003	B	11/16/2006	14:40	134.0000	37.0000	0	0.0	0	SD	0	18.93	0	33.486	0	5.038	0													0.0	0
JIVB___20062300	003	B	11/16/2006	14:40	134.0000	37.0000	0	19.0	0	SD	0	18.93	0	33.485	0	5.038	0													19.4	0
JIVB___20062300	003	B	11/16/2006	14:40	134.0000	37.0000	0	49.0	0	SD	0	18.94	0	33.483	0	5.038	0													49.5	0
JIVB___20062300	003	B	11/16/2006	14:40	134.0000	37.0000	0	99.0	0	SD	0	16.01	0	34.276	0	3.672	0													99.9	0
JIVB___20062300	003	B	11/16/2006	14:40	134.0000	37.0000	0	200.0	0	SD	0	8.34	0	34.181	0	6.292	0													201.3	0
JIVB___20062300	003	B	11/16/2006	14:40	134.0000	37.0000	0	399.0	0	SD	0	2.16	0	34.069	0	6.046	0													402.5	0
JIVB___20062300	003	B	11/16/2006	14:40	134.0000	37.0000	0	498.0	0	SD	0	1.22	0	34.067	0	5.419	0													502.7	0
JIVB___20062300	003	B	11/16/2006	14:40	134.0000	37.0000	0	598.0	0	SD	0	0.71	0	34.070	0	5.038	0													603.2	0
JIVB___20062300	003	B	11/16/2006	14:40	134.0000	37.0000	0	800.0	0	SD	0	0.43	0	34.072	0	4.881	0													807.2	0
JIVB___20062300	003	B	11/16/2006	14:40	134.0000	37.0000	0	998.0	0	SD	0	0.34	0	34.071	0	4.837	0													1007.8	0
JIVB___20062300	003	B	11/16/2006	14:40	134.0000	37.0000	0	1199.0	0	SD	0	0.29	0	34.070	0	4.792	0													1211.8	0
JIVB___20062300	003	B	11/16/2006	14:40	134.0000	37.0000	0	1498.0	0	SD	0	0.22	0	34.070	0	4.725	0													1515.1	0
JIVB___20062300	003	B	11/16/2006	14:40	134.0000	37.0000	0	1750.0	0	SD	0	0.20	0	34.070	0	4.680	0													1770.8	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	3.0	0	SC	0	18.9050	0	33.4805	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	4.0	0	SC	0	18.9118	0	33.4804	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	5.0	0	SC	0	18.9126	0	33.4810	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	6.0	0	SC	0	18.9091	0	33.4809	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	7.0	0	SC	0	18.9113	0	33.4812	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	8.0	0	SC	0	18.9146	0	33.4813	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	9.0	0	SC	0	18.9142	0	33.4814	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	10.0	0	SC	0	18.9157	0	33.4814	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	11.0	0	SC	0	18.9162	0	33.4814	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	12.0	0	SC	0	18.9207	0	33.4810	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	13.0	0	SC	0	18.9210	0	33.4810	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	14.0	0	SC	0	18.9197	0	33.4810	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	15.0	0	SC	0	18.9201	0	33.4813	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	16.0	0	SC	0	18.9202	0	33.4814	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	17.0	0	SC	0	18.9206	0	33.4812	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	18.0	0	SC	0	18.9198	0	33.4810	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	19.0	0	SC	0	18.9196	0	33.4812	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	20.0	0	SC	0	18.9176	0	33.4810	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	21.0	0	SC	0	18.9185	0	33.4814	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	22.0	0	SC	0	18.9209	0	33.4812	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	23.0	0	SC	0	18.9218	0	33.4812	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	24.0	0	SC	0	18.9191	0	33.4814	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	25.0	0	SC	0	18.9231	0	33.4816	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	26.0	0	SC	0	18.9232	0	33.4813	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	27.0	0	SC	0	18.9225	0	33.4816	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	28.0	0	SC	0	18.9226	0	33.4814	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	29.0	0	SC	0	18.9227	0	33.4814	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	30.0	0	SC	0	18.9234	0	33.4814	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	31.0	0	SC	0	18.9231	0	33.4814	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	32.0	0	SC	0	18.9262	0	33.4818	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	33.0	0	SC	0	18.9270	0	33.4820	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	34.0	0	SC	0	18.9273	0	33.4816	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	35.0	0	SC	0	18.9271	0	33.4817	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	36.0	0	SC	0	18.9273	0	33.4816	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	37.0	0	SC	0	18.9273	0	33.4816	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	38.0	0	SC	0	18.9251	0	33.4812	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	39.0	0	SC	0	18.9247	0	33.4813	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	40.0	0	SC	0	18.9243	0	33.4812	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	41.0	0	SC	0	18.9242	0	33.4813	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	42.0	0	SC	0	18.9249	0	33.4814	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	43.0	0	SC	0	18.9252	0	33.4814	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	44.0	0	SC	0	18.9258	0	33.4813	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	45.0	0	SC	0	18.9256	0	33.4814	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	46.0	0	SC	0	18.9257	0	33.4812	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	47.0	0	SC	0	18.9260	0	33.4812	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	48.0	0	SC	0	18.9260	0	33.4813	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	49.0	0	SC	0	18.9257	0	33.4813	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	50.0	0	SC	0	18.9256	0	33.4812	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	51.0	0	SC	0	18.9257	0	33.4817	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	52.0	0	SC	0	18.9262	0	33.4820	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	53.0	0	SC	0	18.9277	0	33.4831	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	54.0	0	SC	0	18.9287	0	33.4838	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	55.0	0	SC	0	18.9286	0	33.4853	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	56.0	0	SC	0	18.9288	0	33.4970	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	57.0	0	SC	0	18.9328	0	33.5033	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	58.0	0	SC	0	18.9147	0	33.5688	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	59.0	0	SC	0	18.8478	0	33.7206	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	60.0	0	SC	0	18.8081	0	33.8417	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	61.0	0	SC	0	18.7953	0	33.8630	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	62.0	0	SC	0	18.7470	0	33.9058	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	63.0	0	SC	0	18.6954	0	33.9321	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	64.0	0	SC	0	18.6649	0	33.9396	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	65.0	0	SC	0	18.6483	0	33.9483	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	66.0	0	SC	0	18.4724	0	33.9140	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	67.0	0	SC	0	17.9866	0	33.9886	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	68.0	0	SC	0	17.8786	0	34.1145	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	69.0	0	SC	0	17.8867	0	34.1855	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	70.0	0	SC	0	17.8743	0	34.2060	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	71.0	0	SC	0	17.8485	0	34.2116	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	72.0	0	SC	0	17.6953	0	34.1894	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	73.0	0	SC	0	17.5684	0	34.1840	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	74.0	0	SC	0	17.4890	0	34.1841	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	75.0	0	SC	0	17.4401	0	34.1775	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	76.0	0	SC	0	17.3825	0	34.1695	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	77.0	0	SC	0	17.2850	0	34.1712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	78.0	0	SC	0	17.1844	0	34.1858	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	79.0	0	SC	0	17.1116	0	34.1918	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	80.0	0	SC	0	17.0386	0	34.1943	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	81.0	0	SC	0	16.9767	0	34.2007	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	82.0	0	SC	0	16.9430	0	34.2036	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	83.0	0	SC	0	16.9243	0	34.2069	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	84.0	0	SC	0	16.8632	0	34.2168	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	85.0	0	SC	0	16.8098	0	34.2314	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	86.0	0	SC	0	16.8009	0	34.2337	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	87.0	0	SC	0	16.7827	0	34.2381	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	88.0	0	SC	0	16.7472	0	34.2540	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	89.0	0	SC	0	16.7409	0	34.2569	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	90.0	0	SC	0	16.6819	0	34.2552	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	91.0	0	SC	0	16.5366	0	34.2420	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	92.0	0	SC	0	16.4185	0	34.2356	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	93.0	0	SC	0	16.3364	0	34.2438	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	94.0	0	SC	0	16.3329	0	34.2650	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	95.0	0	SC	0	16.3127	0	34.2725	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	96.0	0	SC	0	16.2487	0	34.2748	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	97.0	0	SC	0	16.1955	0	34.2763	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	98.0	0	SC	0	16.1394	0	34.2777	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	99.0	0	SC	0	16.0848	0	34.2795	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	100.0	0	SC	0	16.0521	0	34.2792	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	101.0	0	SC	0	16.0226	0	34.2785	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	102.0	0	SC	0	15.9512	0	34.2757	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	103.0	0	SC	0	15.9027	0	34.2763	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	104.0	0	SC	0	15.8810	0	34.2772	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	105.0	0	SC	0	15.8753	0	34.2774	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	106.0	0	SC	0	15.8651	0	34.2766	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	107.0	0	SC	0	15.8199	0	34.2737	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	108.0	0	SC	0	15.7476	0	34.2702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	109.0	0	SC	0	15.6809	0	34.2748	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	110.0	0	SC	0	15.6131	0	34.2787	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	111.0	0	SC	0	15.5694	0	34.2875	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	112.0	0	SC	0	15.5400	0	34.2906	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	113.0	0	SC	0	15.5329	0	34.2912	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	114.0	0	SC	0	15.5243	0	34.2914	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	115.0	0	SC	0	15.5113	0	34.2915	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	116.0	0	SC	0	15.4766	0	34.2922	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	117.0	0	SC	0	15.3934	0	34.2911	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	118.0	0	SC	0	15.1565	0	34.2939	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	119.0	0	SC	0	14.9308	0	34.2915	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	120.0	0	SC	0	14.8745	0	34.2960	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	121.0	0	SC	0	14.7872	0	34.2935	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	122.0	0	SC	0	14.6565	0	34.3014	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	123.0	0	SC	0	14.4833	0	34.3029	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	124.0	0	SC	0	14.4510	0	34.3054	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	125.0	0	SC	0	14.4285	0	34.3149	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	126.0	0	SC	0	14.3726	0	34.3493	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	127.0	0	SC	0	14.2187	0	34.3514	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	128.0	0	SC	0	14.1523	0	34.3675	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	129.0	0	SC	0	14.1190	0	34.3781	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	130.0	0	SC	0	13.9786	0	34.3831	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	131.0	0	SC	0	13.7292	0	34.3853	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	132.0	0	SC	0	13.4654	0	34.3813	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	133.0	0	SC	0	13.4213	0	34.4010	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	134.0	0	SC	0	13.3277	0	34.3952	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	135.0	0	SC	0	13.1399	0	34.4027	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	136.0	0	SC	0	13.0477	0	34.4022	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	137.0	0	SC	0	12.8354	0	34.3954	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	138.0	0	SC	0	12.7366	0	34.3889	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	139.0	0	SC	0	12.6473	0	34.3881	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	140.0	0	SC	0	12.5287	0	34.3835	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	141.0	0	SC	0	12.4278	0	34.3889	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	142.0	0	SC	0	12.3910	0	34.3902	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	143.0	0	SC	0	12.3682	0	34.3881	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	144.0	0	SC	0	12.3295	0	34.3859	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	145.0	0	SC	0	12.2494	0	34.3825	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	146.0	0	SC	0	12.1650	0	34.3858	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	147.0	0	SC	0	12.0851	0	34.3784	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	148.0	0	SC	0	12.0117	0	34.3787	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	149.0	0	SC	0	11.8418	0	34.3637	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	150.0	0	SC	0	11.5574	0	34.3506	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	151.0	0	SC	0	11.4796	0	34.3488	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	152.0	0	SC	0	11.3423	0	34.3359	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	153.0	0	SC	0	11.0273	0	34.3218	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	154.0	0	SC	0	10.7812	0	34.3113	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	155.0	0	SC	0	10.6464	0	34.3066	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	156.0	0	SC	0	10.5948	0	34.3063	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	157.0	0	SC	0	10.5128	0	34.3008	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	158.0	0	SC	0	10.4538	0	34.3000	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	159.0	0	SC	0	10.4139	0	34.2989	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	160.0	0	SC	0	10.3316	0	34.2941	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	161.0	0	SC	0	10.2614	0	34.2887	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	162.0	0	SC	0	10.1679	0	34.2855	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	163.0	0	SC	0	10.1147	0	34.2838	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	164.0	0	SC	0	10.0690	0	34.2812	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	165.0	0	SC	0	9.8426	0	34.2566	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	166.0	0	SC	0	9.6634	0	34.2556	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	167.0	0	SC	0	9.6392	0	34.2538	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	168.0	0	SC	0	9.6035	0	34.2523	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	169.0	0	SC	0	9.5447	0	34.2436	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	170.0	0	SC	0	9.3294	0	34.2327	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	171.0	0	SC	0	9.2623	0	34.2320	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	172.0	0	SC	0	9.2159	0	34.2294	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	173.0	0	SC	0	9.1365	0	34.2227	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	174.0	0	SC	0	9.0273	0	34.2155	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	175.0	0	SC	0	8.9787	0	34.2145	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	176.0	0	SC	0	8.9200	0	34.2114	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	177.0	0	SC	0	8.8344	0	34.2040	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	178.0	0	SC	0	8.7739	0	34.2006	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	179.0	0	SC	0	8.7294	0	34.1997	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	180.0	0	SC	0	8.6664	0	34.1958	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	181.0	0	SC	0	8.6064	0	34.1928	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	182.0	0	SC	0	8.5829	0	34.1909	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	183.0	0	SC	0	8.5504	0	34.1896	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	184.0	0	SC	0	8.5232	0	34.1884	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	185.0	0	SC	0	8.5084	0	34.1877	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	186.0	0	SC	0	8.4808	0	34.1860	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	187.0	0	SC	0	8.4540	0	34.1854	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	188.0	0	SC	0	8.4393	0	34.1847	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	189.0	0	SC	0	8.4311	0	34.1845	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	190.0	0	SC	0	8.4195	0	34.1837	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	191.0	0	SC	0	8.4090	0	34.1837	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	192.0	0	SC	0	8.4066	0	34.1839	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	193.0	0	SC	0	8.3939	0	34.1839	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	194.0	0	SC	0	8.3891	0	34.1840	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	195.0	0	SC	0	8.3854	0	34.1839	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	196.0	0	SC	0	8.3816	0	34.1838	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	197.0	0	SC	0	8.3744	0	34.1837	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	198.0	0	SC	0	8.3681	0	34.1837	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	199.0	0	SC	0	8.3610	0	34.1836	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	200.0	0	SC	0	8.3551	0	34.1835	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	201.0	0	SC	0	8.3526	0	34.1840	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	202.0	0	SC	0	8.3509	0	34.1839	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	203.0	0	SC	0	8.3468	0	34.1837	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	204.0	0	SC	0	8.3413	0	34.1841	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	205.0	0	SC	0	8.3338	0	34.1846	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	206.0	0	SC	0	8.3230	0	34.1841	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	207.0	0	SC	0	8.3127	0	34.1841	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	208.0	0	SC	0	8.3090	0	34.1848	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	209.0	0	SC	0	8.3086	0	34.1852	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	210.0	0	SC	0	8.3056	0	34.1850	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	211.0	0	SC	0	8.3015	0	34.1852	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	212.0	0	SC	0	8.2934	0	34.1841	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	213.0	0	SC	0	8.2873	0	34.1849	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	214.0	0	SC	0	8.2817	0	34.1852	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	215.0	0	SC	0	8.2698	0	34.1847	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	216.0	0	SC	0	8.2587	0	34.1858	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	217.0	0	SC	0	8.2507	0	34.1867	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	218.0	0	SC	0	8.2415	0	34.1862	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	219.0	0	SC	0	8.2238	0	34.1865	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	220.0	0	SC	0	8.2138	0	34.1872	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	221.0	0	SC	0	8.2042	0	34.1880	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	222.0	0	SC	0	8.1999	0	34.1883	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	223.0	0	SC	0	8.1954	0	34.1881	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	224.0	0	SC	0	8.1888	0	34.1885	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	225.0	0	SC	0	8.1815	0	34.1882	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	226.0	0	SC	0	8.1669		34.1884	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	227.0	0	SC	0	8.1552		34.1890	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	228.0	0	SC	0	8.1515		34.1891	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	229.0	0	SC	0	8.1387		34.1887	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	230.0	0	SC	0	8.1313		34.1891	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	231.0	0	SC	0	8.1231		34.1888	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	232.0	0	SC	0	8.1080		34.1890	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	233.0	0	SC	0	8.0970		34.1893	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	234.0	0	SC	0	8.0799		34.1902	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	235.0	0	SC	0	8.0755		34.1903	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	236.0	0	SC	0	8.0729		34.1905	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	237.0	0	SC	0	8.0700		34.1909	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	238.0	0	SC	0	8.0624		34.1910	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	239.0	0	SC	0	8.0532		34.1912	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	240.0	0	SC	0	8.0482		34.1914	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	241.0	0	SC	0	8.0427		34.1914	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	242.0	0	SC	0	8.0355		34.1917	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	243.0	0	SC	0	8.0263		34.1920	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	244.0	0	SC	0	8.0058		34.1922	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	245.0	0	SC	0	7.9918		34.1925	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	246.0	0	SC	0	7.9665		34.1918	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	247.0	0	SC	0	7.9496		34.1929	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	248.0	0	SC	0	7.9441		34.1922	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	249.0	0	SC	0	7.9310		34.1928	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	250.0	0	SC	0	7.9285		34.1933	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	251.0	0	SC	0	7.9210		34.1921	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	252.0	0	SC	0	7.8740		34.1899	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	253.0	0	SC	0	7.8527		34.1924	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	254.0	0	SC	0	7.8350		34.1911	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	255.0	0	SC	0	7.7867		34.1903	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	256.0	0	SC	0	7.7648		34.1909	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	257.0	0	SC	0	7.7380		34.1900	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	258.0	0	SC	0	7.7077		34.1896	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	259.0	0	SC	0	7.6788		34.1886	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	260.0	0	SC	0	7.6385		34.1878	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	261.0	0	SC	0	7.6064		34.1861	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	262.0	0	SC	0	7.5281		34.1806	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	263.0	0	SC	0	7.4744		34.1825	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	264.0	0	SC	0	7.4291		34.1818	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	265.0	0	SC	0	7.4016		34.1819	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	266.0	0	SC	0	7.3799		34.1813	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	267.0	0	SC	0	7.3331		34.1757	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	268.0	0	SC	0	7.2419		34.1696	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	269.0	0	SC	0	7.0903		34.1674	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	270.0	0	SC	0	7.0144		34.1715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	271.0	0	SC	0	6.9917		34.1704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	272.0	0	SC	0	6.9720		34.1704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	273.0	0	SC	0	6.9495		34.1699	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	274.0	0	SC	0	6.9241		34.1706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	275.0	0	SC	0	6.9046		34.1706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	276.0	0	SC	0	6.8758		34.1689	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	277.0	0	SC	0	6.8470		34.1680	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	278.0	0	SC	0	6.8100		34.1650	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	279.0	0	SC	0	6.6840		34.1520	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	280.0	0	SC	0	6.5341		34.1584	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	281.0	0	SC	0	6.4983		34.1599	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	282.0	0	SC	0	6.4842		34.1592	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	283.0	0	SC	0	6.4637		34.1584	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	284.0	0	SC	0	6.4439		34.1579	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	285.0	0	SC	0	6.4197		34.1577	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	286.0	0	SC	0	6.3989		34.1584	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	287.0	0	SC	0	6.3582		34.1551	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	288.0	0	SC	0	6.2559		34.1512	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	289.0	0	SC	0	6.2141		34.1506	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	290.0	0	SC	0	6.1818		34.1509	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	291.0	0	SC	0	6.1506		34.1496	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	292.0	0	SC	0	6.1197		34.1492	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	293.0	0	SC	0	6.0810		34.1502	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	294.0	0	SC	0	6.0717		34.1505	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	295.0	0	SC	0	6.0655		34.1500	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	296.0	0	SC	0	6.0550		34.1500	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	297.0	0	SC	0	6.0463		34.1500	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	298.0	0	SC	0	5.9802		34.1453	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	299.0	0	SC	0	5.9218		34.1415	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	300.0	0	SC	0	5.8049		34.1280	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	301.0	0	SC	0	5.6894		34.1350	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	302.0	0	SC	0	5.6588		34.1369	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	303.0	0	SC	0	5.6570		34.1374	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	304.0	0	SC	0	5.5919		34.1317	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	305.0	0	SC	0	5.4888		34.1302	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	306.0	0	SC	0	5.4474		34.1297	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	307.0	0	SC	0	5.4105		34.1301	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	308.0	0	SC	0	5.3689		34.1298	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	309.0	0	SC	0	5.3508		34.1306	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	310.0	0	SC	0	5.3327		34.1293	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	311.0	0	SC	0	5.3139		34.1291	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	312.0	0	SC	0	5.2717		34.1276	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	313.0	0	SC	0	5.2284		34.1278	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	314.0	0	SC	0	5.1947		34.1258	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	315.0	0	SC	0	5.1591		34.1254	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	316.0	0	SC	0	5.1371		34.1256	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	317.0	0	SC	0	5.0953		34.1230	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	318.0	0	SC	0	5.0363		34.1216	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	319.0	0	SC	0	4.9883		34.1216	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	320.0	0	SC	0	4.9252		34.1181	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	321.0	0	SC	0	4.8919		34.1201	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	322.0	0	SC	0	4.8694		34.1183	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	323.0	0	SC	0	4.8371		34.1171	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	324.0	0	SC	0	4.8012		34.1146	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	325.0	0	SC	0	4.7582		34.1161	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	326.0	0	SC	0	4.7281		34.1161	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	327.0	0	SC	0	4.6968		34.1133	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	328.0	0	SC	0	4.6356		34.1111	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	329.0	0	SC	0	4.5791		34.1113	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	330.0	0	SC	0	4.5530		34.1115	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	331.0	0	SC	0	4.5338		34.1114	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	332.0	0	SC	0	4.5080		34.1103	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	333.0	0	SC	0	4.4812		34.1088	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	334.0	0	SC	0	4.4583		34.1096	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	335.0	0	SC	0	4.4386		34.1087	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	336.0	0	SC	0	4.3974		34.1077	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	337.0	0	SC	0	4.3359		34.1049	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	338.0	0	SC	0	4.2736		34.1019	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	339.0	0	SC	0	4.2282		34.1026	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	340.0	0	SC	0	4.1728		34.1012	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	341.0	0	SC	0	4.1299		34.0998	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	342.0	0	SC	0	4.0853		34.0963	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	343.0	0	SC	0	4.0282		34.0937	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	344.0	0	SC	0	3.9924		34.0961	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	345.0	0	SC	0	3.9819		34.0949	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	346.0	0	SC	0	3.8939		34.0896	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	347.0	0	SC	0	3.7631		34.0826	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	348.0	0	SC	0	3.6916		34.0905	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	349.0	0	SC	0	3.6824		34.0894	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	350.0	0	SC	0	3.6364		34.0828	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	351.0	0	SC	0	3.5547		34.0827	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	352.0	0	SC	0	3.5959		34.0864	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	353.0	0	SC	0	3.5349		34.0881	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	354.0	0	SC	0	3.5209		34.0892	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	355.0	0	SC	0	3.4975		34.0832	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	356.0	0	SC	0	3.3926		34.0779	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	357.0	0	SC	0	3.3364		34.0842	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	358.0	0	SC	0	3.3276		34.0850	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	359.0	0	SC	0	3.2680		34.0843	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	360.0	0	SC	0	3.2575		34.0847	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	361.0	0	SC	0	3.2533		34.0848	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	362.0	0	SC	0	3.2430		34.0843	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	363.0	0	SC	0	3.2376		34.0848	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	364.0	0	SC	0	3.2264		34.0847	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	365.0	0	SC	0	3.1999		34.0785	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	366.0	0	SC	0	3.0611		34.0751	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	367.0	0	SC	0	2.9967		34.0740	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	368.0	0	SC	0	2.9570		34.0787	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	369.0	0	SC	0	2.9504		34.0788	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	370.0	0	SC	0	2.9416		34.0782	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	371.0	0	SC	0	2.9494		34.0796	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	372.0	0	SC	0	2.8992		34.0749	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	373.0	0	SC	0	2.8498		34.0771	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	374.0	0	SC	0	2.8337		34.0769	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	375.0	0	SC	0	2.7971		34.0736	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	376.0	0	SC	0	2.7807		34.0769	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	377.0	0	SC	0	2.7780		34.0770	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	378.0	0	SC	0	2.7548		34.0765	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	379.0	0	SC	0	2.7385		34.0779	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	380.0	0	SC	0	2.7235		34.0771	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	381.0	0	SC	0	2.7147		34.0765	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	382.0	0	SC	0	2.7031		34.0770	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	383.0	0	SC	0	2.6937		34.0758	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	384.0	0	SC	0	2.6769		34.0751	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	385.0	0	SC	0	2.6625		34.0738	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	386.0	0	SC	0	2.6157		34.0744	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	387.0	0	SC	0	2.5704		34.0745	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	388.0	0	SC	0	2.5343		34.0726	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	389.0	0	SC	0	2.5071		34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	390.0	0	SC	0	2.4755		34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	391.0	0	SC	0	2.4493		34.0724	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	392.0	0	SC	0	2.4438		34.0730	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	393.0	0	SC	0	2.4388		34.0721	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	394.0	0	SC	0	2.4154		34.0696	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	395.0	0	SC	0	2.4145		34.0679	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	396.0	0	SC	0	2.3611		34.0660	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	397.0	0	SC	0	2.3232		34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	398.0	0	SC	0	2.3139		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	399.0	0	SC	0	2.3087		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	400.0	0	SC	0	2.3011		34.0692	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	401.0	0	SC	0	2.2911		34.0693	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	402.0	0	SC	0	2.2712		34.0694	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	403.0	0	SC	0	2.2499		34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	404.0	0	SC	0	2.2329		34.0697	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	405.0	0	SC	0	2.2277		34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	406.0	0	SC	0	2.2259		34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	407.0	0	SC	0	2.2229		34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	408.0	0	SC	0	2.2221		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	409.0	0	SC	0	2.2214		34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	410.0	0	SC	0	2.2205		34.0717	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	411.0	0	SC	0	2.2193		34.0718	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	412.0	0	SC	0	2.2174		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	413.0	0	SC	0	2.2109		34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	414.0	0	SC	0	2.2046		34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	415.0	0	SC	0	2.1987		34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	416.0	0	SC	0	2.1944		34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	417.0	0	SC	0	2.1901		34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	418.0	0	SC	0	2.1829		34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	419.0	0	SC	0	2.1772		34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	420.0	0	SC	0	2.1688		34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	421.0	0	SC	0	2.1507		34.0696	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	422.0	0	SC	0	2.1190		34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	423.0	0	SC	0	2.1026		34.0695	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	424.0	0	SC	0	2.0873		34.0692	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	425.0	0	SC	0	2.0793		34.0697	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	426.0	0	SC	0	2.0740		34.0694	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	427.0	0	SC	0	2.0581		34.0692	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	428.0	0	SC	0	2.0384		34.0683	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	429.0	0	SC	0	2.0150		34.0685	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	430.0	0	SC	0	2.0039		34.0681	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	431.0	0	SC	0	1.9850		34.0673	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	432.0	0	SC	0	1.9543		34.0666	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	433.0	0	SC	0	1.9159		34.0674	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	434.0	0	SC	0	1.8970		34.0680	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	435.0	0	SC	0	1.8932		34.0676	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	436.0	0	SC	0	1.8841		34.0675	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	437.0	0	SC	0	1.8708		34.0671	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	438.0	0	SC	0	1.8613		34.0672	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	439.0	0	SC	0	1.8347		34.0665	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	440.0	0	SC	0	1.8170		34.0678	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	441.0	0	SC	0	1.8142		34.0677	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	442.0	0	SC	0	1.8137		34.0677	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	443.0	0	SC	0	1.8074		34.0678	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	444.0	0	SC	0	1.8042		34.0678	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	445.0	0	SC	0	1.8013		34.0680	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	446.0	0	SC	0	1.7996		34.0681	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	447.0	0	SC	0	1.7968		34.0681	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	448.0	0	SC	0	1.7946		34.0682	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	449.0	0	SC	0	1.7927		34.0682	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	450.0	0	SC	0	1.7916		34.0685	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	451.0	0	SC	0	1.7877		34.0681	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	452.0	0	SC	0	1.7821		34.0681	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	453.0	0	SC	0	1.7745		34.0673	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	454.0	0	SC	0	1.7558		34.0662	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	455.0	0	SC	0	1.7428		34.0674	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	456.0	0	SC	0	1.7286		34.0674	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	457.0	0	SC	0	1.7191		34.0672	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	458.0	0	SC	0	1.6997		34.0666	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	459.0	0	SC	0	1.6785		34.0670	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	460.0	0	SC	0	1.6688		34.0661	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	461.0	0	SC	0	1.6518		34.0653	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	462.0	0	SC	0	1.6396		34.0663	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	463.0	0	SC	0	1.6335		34.0663	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	464.0	0	SC	0	1.6300		34.0666	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	465.0	0	SC	0	1.6159		34.0656	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	466.0	0	SC	0	1.5867		34.0658	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	467.0	0	SC	0	1.5670		34.0656	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	468.0	0	SC	0	1.5508		34.0659	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	469.0	0	SC	0	1.5440		34.0659	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	470.0	0	SC	0	1.5415		34.0663	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	471.0	0	SC	0	1.5400		34.0663	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	472.0	0	SC	0	1.5381		34.0664	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	473.0	0	SC	0	1.5289		34.0648	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	474.0	0	SC	0	1.4908		34.0649	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	475.0	0	SC	0	1.4607		34.0650	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	476.0	0	SC	0	1.4331		34.0650	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	477.0	0	SC	0	1.4190		34.0656	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	478.0	0	SC	0	1.4112		34.0657	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	479.0	0	SC	0	1.4003		34.0657	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	480.0	0	SC	0	1.3966		34.0661	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	481.0	0	SC	0	1.3941		34.0659	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	482.0	0	SC	0	1.3871		34.0658	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	483.0	0	SC	0	1.3788		34.0657	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	484.0	0	SC	0	1.3575		34.0655	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	485.0	0	SC	0	1.3457		34.0661	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	486.0	0	SC	0	1.3390		34.0662	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	487.0	0	SC	0	1.3320		34.0664	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	488.0	0	SC	0	1.3268		34.0652	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	489.0	0	SC	0	1.3144		34.0666	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	490.0	0	SC	0	1.3134		34.0666	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	491.0	0	SC	0	1.3111		34.0662	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	492.0	0	SC	0	1.3055		34.0665	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	493.0	0	SC	0	1.3012		34.0667	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	494.0	0	SC	0	1.2977		34.0668	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	495.0	0	SC	0	1.2956		34.0668	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	496.0	0	SC	0	1.2914		34.0667	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	497.0	0	SC	0	1.2895		34.0671	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	498.0	0	SC	0	1.2800		34.0663	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	499.0	0	SC	0	1.2753		34.0667	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	500.0	0	SC	0	1.2685		34.0664	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	501.0	0	SC	0	1.2588		34.0662	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	502.0	0	SC	0	1.2448		34.0666	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	503.0	0	SC	0	1.2407		34.0667	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	504.0	0	SC	0	1.2390		34.0670	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	505.0	0	SC	0	1.2367		34.0667	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	506.0	0	SC	0	1.2317		34.0668	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	507.0	0	SC	0	1.2286		34.0668	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	508.0	0	SC	0	1.2268		34.0668	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	509.0	0	SC	0	1.2222		34.0670	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	510.0	0	SC	0	1.2225		34.0671	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	511.0	0	SC	0	1.2220		34.0668	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	512.0	0	SC	0	1.2129		34.0663	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	513.0	0	SC	0	1.2028		34.0665	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	514.0	0	SC	0	1.1922		34.0668	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	515.0	0	SC	0	1.1921		34.0668	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	516.0	0	SC	0	1.1913		34.0671	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	517.0	0	SC	0	1.1905		34.0668	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	518.0	0	SC	0	1.1853		34.0668	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	519.0	0	SC	0	1.1795		34.0668	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	520.0	0	SC	0	1.1746		34.0668	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	521.0	0	SC	0	1.1712		34.0667	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	522.0	0	SC	0	1.1658		34.0667	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	523.0	0	SC	0	1.1529		34.0667	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	524.0	0	SC	0	1.1464		34.0668	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	525.0	0	SC	0	1.1406		34.0665	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	526.0	0	SC	0	1.1316		34.0666	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	527.0	0	SC	0	1.1225		34.0663	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	528.0	0	SC	0	1.1203		34.0668	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	529.0	0	SC	0	1.1098		34.0665	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	530.0	0	SC	0	1.1067		34.0666	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	531.0	0	SC	0	1.0982		34.0668	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	532.0	0	SC	0	1.0955		34.0668	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	533.0	0	SC	0	1.0926		34.0668	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	534.0	0	SC	0	1.0875		34.0672	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	535.0	0	SC	0	1.0881		34.0673	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	536.0	0	SC	0	1.0865		34.0672	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	537.0	0	SC	0	1.0866		34.0674	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	538.0	0	SC	0	1.0878		34.0673	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	539.0	0	SC	0	1.0837		34.0663	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	540.0	0	SC	0	1.0515		34.0665	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	541.0	0	SC	0	1.0413		34.0678	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	542.0	0	SC	0	1.0379		34.0672	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	543.0	0	SC	0	1.0354		34.0673	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	544.0	0	SC	0	1.0316		34.0676	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	545.0	0	SC	0	1.0312		34.0676	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	546.0	0	SC	0	1.0306		34.0676	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	547.0	0	SC	0	1.0303		34.0678	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	548.0	0	SC	0	1.0301		34.0678	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	549.0	0	SC	0	1.0296		34.0680	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	550.0	0	SC	0	1.0278		34.0677	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	551.0	0	SC	0	1.0242		34.0678	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	552.0	0	SC	0	1.0229		34.0680	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	553.0	0	SC	0	1.0237		34.0681	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	554.0	0	SC	0	1.0238		34.0680	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	555.0	0	SC	0	1.0227		34.0679	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	556.0	0	SC	0	1.0219		34.0680	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	557.0	0	SC	0	1.0194		34.0680	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	558.0	0	SC	0	1.0180		34.0681	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	559.0	0	SC	0	1.0150		34.0679	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	560.0	0	SC	0	1.0122		34.0681	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	561.0	0	SC	0	1.0120		34.0682	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	562.0	0	SC	0	1.0098		34.0680	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	563.0	0	SC	0	1.0084		34.0679	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	564.0	0	SC	0	1.0053		34.0678	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	565.0	0	SC	0	0.9940		34.0673	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	566.0	0	SC	0	0.9887		34.0676	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	567.0	0	SC	0	0.9815		34.0675	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	568.0	0	SC	0	0.9754		34.0674	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	569.0	0	SC	0	0.9706		34.0676	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	570.0	0	SC	0	0.9679		34.0676	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	571.0	0	SC	0	0.9629		34.0675	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	572.0	0	SC	0	0.9566		34.0674	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	573.0	0	SC	0	0.9492		34.0675	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	574.0	0	SC	0	0.9444		34.0678	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	575.0	0	SC	0	0.9420		34.0680	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	576.0	0	SC	0	0.9398		34.0678	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	577.0	0	SC	0	0.9349		34.0672	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	578.0	0	SC	0	0.9152		34.0672	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	579.0	0	SC	0	0.9002		34.0679	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	580.0	0	SC	0	0.8904		34.0675	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	581.0	0	SC	0	0.8829		34.0680	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	582.0	0	SC	0	0.8798		34.0679	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	583.0	0	SC	0	0.8770		34.0683	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	584.0	0	SC	0	0.8765		34.0682	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	585.0	0	SC	0	0.8772		34.0682	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	586.0	0	SC	0	0.8748		34.0685	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	587.0	0	SC	0	0.8742		34.0688	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	588.0	0	SC	0	0.8738		34.0687	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	589.0	0	SC	0	0.8735		34.0685	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	590.0	0	SC	0	0.8727		34.0687	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	591.0	0	SC	0	0.8725		34.0688	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	592.0	0	SC	0	0.8714		34.0686	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	593.0	0	SC	0	0.8586		34.0681	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	594.0	0	SC	0	0.8531		34.0686	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	595.0	0	SC	0	0.8464		34.0683	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	596.0	0	SC	0	0.8355		34.0682	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	597.0	0	SC	0	0.8274		34.0683	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	598.0	0	SC	0	0.8178		34.0683	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	599.0	0	SC	0	0.8110		34.0683	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	600.0	0	SC	0	0.7968		34.0671	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	601.0	0	SC	0	0.7824		34.0687	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	602.0	0	SC	0	0.7787		34.0690	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	603.0	0	SC	0	0.7796		34.0689	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	604.0	0	SC	0	0.7784		34.0693	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	605.0	0	SC	0	0.7781		34.0694	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	606.0	0	SC	0	0.7760		34.0692	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	607.0	0	SC	0	0.7745		34.0696	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	608.0	0	SC	0	0.7749		34.0696	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	609.0	0	SC	0	0.7752		34.0695	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	610.0	0	SC	0	0.7737		34.0693	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	611.0	0	SC	0	0.7709		34.0695	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	612.0	0	SC	0	0.7667		34.0694	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	613.0	0	SC	0	0.7603		34.0693	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	614.0	0	SC	0	0.7545		34.0694	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	615.0	0	SC	0	0.7483		34.0695	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	616.0	0	SC	0	0.7458		34.0696	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	617.0	0	SC	0	0.7429		34.0696	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	618.0	0	SC	0	0.7374		34.0693	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	619.0	0	SC	0	0.7289		34.0697	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	620.0	0	SC	0	0.7223		34.0696	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	621.0	0	SC	0	0.7176		34.0697	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	622.0	0	SC	0	0.7115		34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	623.0	0	SC	0	0.7084		34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	624.0	0	SC	0	0.7071		34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	625.0	0	SC	0	0.7062		34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	626.0	0	SC	0	0.7048		34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	627.0	0	SC	0	0.7022		34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	628.0	0	SC	0	0.6995		34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	629.0	0	SC	0	0.6943		34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	630.0	0	SC	0	0.6927		34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	631.0	0	SC	0	0.6923		34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	632.0	0	SC	0	0.6911		34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	633.0	0	SC	0	0.6903		34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	634.0	0	SC	0	0.6881		34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	635.0	0	SC	0	0.6860		34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	636.0	0	SC	0	0.6829		34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	637.0	0	SC	0	0.6783		34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	638.0	0	SC	0	0.6770		34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	639.0	0	SC	0	0.6729	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	640.0	0	SC	0	0.6699	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	641.0	0	SC	0	0.6685	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	642.0	0	SC	0	0.6681	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	643.0	0	SC	0	0.6669	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	644.0	0	SC	0	0.6654	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	645.0	0	SC	0	0.6647	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	646.0	0	SC	0	0.6628	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	647.0	0	SC	0	0.6614	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	648.0	0	SC	0	0.6593	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	649.0	0	SC	0	0.6551	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	650.0	0	SC	0	0.6515	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	651.0	0	SC	0	0.6487	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	652.0	0	SC	0	0.6475	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	653.0	0	SC	0	0.6463	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	654.0	0	SC	0	0.6450	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	655.0	0	SC	0	0.6439	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	656.0	0	SC	0	0.6434	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	657.0	0	SC	0	0.6407	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	658.0	0	SC	0	0.6400	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	659.0	0	SC	0	0.6399	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	660.0	0	SC	0	0.6403	0	34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	661.0	0	SC	0	0.6399	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	662.0	0	SC	0	0.6392	0	34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	663.0	0	SC	0	0.6392	0	34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	664.0	0	SC	0	0.6371	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	665.0	0	SC	0	0.6352	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	666.0	0	SC	0	0.6338	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	667.0	0	SC	0	0.6330	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	668.0	0	SC	0	0.6328	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	669.0	0	SC	0	0.6339	0	34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	670.0	0	SC	0	0.6321	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	671.0	0	SC	0	0.6320	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	672.0	0	SC	0	0.6288	0	34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	673.0	0	SC	0	0.6274	0	34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	674.0	0	SC	0	0.6260	0	34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	675.0	0	SC	0	0.6224	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	676.0	0	SC	0	0.6180	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	677.0	0	SC	0	0.6182	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	678.0	0	SC	0	0.6179	0	34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	679.0	0	SC	0	0.6128	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	680.0	0	SC	0	0.6090	0	34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	681.0	0	SC	0	0.6083	0	34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	682.0	0	SC	0	0.6076	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	683.0	0	SC	0	0.6045	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	684.0	0	SC	0	0.6005	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	685.0	0	SC	0	0.5990	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	686.0	0	SC	0	0.5972	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	687.0	0	SC	0	0.5966	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	688.0	0	SC	0	0.5955	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	689.0	0	SC	0	0.5945	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	690.0	0	SC	0	0.5942	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	691.0	0	SC	0	0.5937	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	692.0	0	SC	0	0.5929	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	693.0	0	SC	0	0.5915	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	694.0	0	SC	0	0.5907	0	34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	695.0	0	SC	0	0.5861	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	696.0	0	SC	0	0.5836	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	697.0	0	SC	0	0.5824	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	698.0	0	SC	0	0.5814	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	699.0	0	SC	0	0.5789	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	700.0	0	SC	0	0.5781	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	701.0	0	SC	0	0.5751	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	702.0	0	SC	0	0.5689	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	703.0	0	SC	0	0.5655	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	704.0	0	SC	0	0.5637	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	705.0	0	SC	0	0.5621	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	706.0	0	SC	0	0.5609	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	707.0	0	SC	0	0.5593	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	708.0	0	SC	0	0.5579	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	709.0	0	SC	0	0.5564	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	710.0	0	SC	0	0.5554	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	711.0	0	SC	0	0.5548	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	712.0	0	SC	0	0.5536	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	713.0	0	SC	0	0.5515	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	714.0	0	SC	0	0.5492	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	715.0	0	SC	0	0.5461	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	716.0	0	SC	0	0.5451	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	717.0	0	SC	0	0.5448	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	718.0	0	SC	0	0.5428	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	719.0	0	SC	0	0.5372	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	720.0	0	SC	0	0.5317	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	721.0	0	SC	0	0.5312	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	722.0	0	SC	0	0.5299	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	723.0	0	SC	0	0.5289	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	724.0	0	SC	0	0.5282	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	725.0	0	SC	0	0.5238	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	726.0	0	SC	0	0.5216	0	34.0718	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	727.0	0	SC	0	0.5200	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	728.0	0	SC	0	0.5169	0	34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	729.0	0	SC	0	0.5146	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	730.0	0	SC	0	0.5132	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	731.0	0	SC	0	0.5125	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	732.0	0	SC	0	0.5123	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	733.0	0	SC	0	0.5091	0	34.0717	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	734.0	0	SC	0	0.5073	0	34.0717	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	735.0	0	SC	0	0.5065	0	34.0718	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	736.0	0	SC	0	0.5052	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	737.0	0	SC	0	0.5045	0	34.0717	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	738.0	0	SC	0	0.5042	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	739.0	0	SC	0	0.5002	0	34.0717	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	740.0	0	SC	0	0.5002	0	34.0718	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	741.0	0	SC	0	0.4999	0	34.0718	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	742.0	0	SC	0	0.4984	0	34.0717	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	743.0	0	SC	0	0.4965	0	34.0717	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	744.0	0	SC	0	0.4959	0	34.0718	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	745.0	0	SC	0	0.4944	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	746.0	0	SC	0	0.4933	0	34.0718	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	747.0	0	SC	0	0.4938	0	34.0717	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	748.0	0	SC	0	0.4932	0	34.0717	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	749.0	0	SC	0	0.4930	0	34.0719	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	750.0	0	SC	0	0.4931	0	34.0720	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	751.0	0	SC	0	0.4921	0	34.0717	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	752.0	0	SC	0	0.4907	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	753.0	0	SC	0	0.4909	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	754.0	0	SC	0	0.4890	0	34.0720	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	755.0	0	SC	0	0.4880	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	756.0	0	SC	0	0.4862	0	34.0718	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	757.0	0	SC	0	0.4860	0	34.0720	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	758.0	0	SC	0	0.4859	0	34.0717	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	759.0	0	SC	0	0.4845	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	760.0	0	SC	0	0.4853	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	761.0	0	SC	0	0.4837	0	34.0719	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	762.0	0	SC	0	0.4836	0	34.0720	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	763.0	0	SC	0	0.4831	0	34.0718	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	764.0	0	SC	0	0.4840	0	34.0719	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	765.0	0	SC	0	0.4838	0	34.0718	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	766.0	0	SC	0	0.4834	0	34.0719	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	767.0	0	SC	0	0.4833	0	34.0717	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	768.0	0	SC	0	0.4827	0	34.0718	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	769.0	0	SC	0	0.4827	0	34.0717	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	770.0	0	SC	0	0.4815	0	34.0719	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	771.0	0	SC	0	0.4812	0	34.0719	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	772.0	0	SC	0	0.4813	0	34.0717	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	773.0	0	SC	0	0.4815	0	34.0721	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	774.0	0	SC	0	0.4807	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	775.0	0	SC	0	0.4789	0	34.0718	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	776.0	0	SC	0	0.4798	0	34.0717	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	777.0	0	SC	0	0.4784	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	778.0	0	SC	0	0.4763	0	34.0717	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	779.0	0	SC	0	0.4744	0	34.0718	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	780.0	0	SC	0	0.4729	0	34.0720	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	781.0	0	SC	0	0.4717	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	782.0	0	SC	0	0.4705		34.0717	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	783.0	0	SC	0	0.4700		34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	784.0	0	SC	0	0.4664		34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	785.0	0	SC	0	0.4640	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	786.0	0	SC	0	0.4623		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	787.0	0	SC	0	0.4600	0	34.0717	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	788.0	0	SC	0	0.4605		34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	789.0	0	SC	0	0.4607		34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	790.0	0	SC	0	0.4599		34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	791.0	0	SC	0	0.4593		34.0718	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	792.0	0	SC	0	0.4585		34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	793.0	0	SC	0	0.4579		34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	794.0	0	SC	0	0.4588		34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	795.0	0	SC	0	0.4589		34.0717	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	796.0	0	SC	0	0.4592		34.0718	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	797.0	0	SC	0	0.4576		34.0717	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	798.0	0	SC	0	0.4556		34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	799.0	0	SC	0	0.4502		34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	800.0	0	SC	0	0.4473		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	801.0	0	SC	0	0.4467		34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	802.0	0	SC	0	0.4464		34.0717	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	803.0	0	SC	0	0.4450		34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	804.0	0	SC	0	0.4445		34.0717	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	805.0	0	SC	0	0.4440		34.0718	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	806.0	0	SC	0	0.4428		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	807.0	0	SC	0	0.4421		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	808.0	0	SC	0	0.4404		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	809.0	0	SC	0	0.4390		34.0718	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	810.0	0	SC	0	0.4381		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	811.0	0	SC	0	0.4357		34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	812.0	0	SC	0	0.4345		34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	813.0	0	SC	0	0.4329		34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	814.0	0	SC	0	0.4322		34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	815.0	0	SC	0	0.4316		34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	816.0	0	SC	0	0.4317		34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	817.0	0	SC	0	0.4312		34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	818.0	0	SC	0	0.4303		34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	819.0	0	SC	0	0.4294		34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	820.0	0	SC	0	0.4281		34.0717	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	821.0	0	SC	0	0.4279		34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	822.0	0	SC	0	0.4278		34.0717	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	823.0	0	SC	0	0.4277		34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	824.0	0	SC	0	0.4263		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	825.0	0	SC	0	0.4242		34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	826.0	0	SC	0	0.4230		34.0717	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	827.0	0	SC	0	0.4223		34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	828.0	0	SC	0	0.4217		34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	829.0	0	SC	0	0.4209		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	830.0	0	SC	0	0.4185		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	831.0	0	SC	0	0.4184		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	832.0	0	SC	0	0.4185		34.0720	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	833.0	0	SC	0	0.4176		34.0718	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	834.0	0	SC	0	0.4180		34.0717	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	835.0	0	SC	0	0.4184		34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	836.0	0	SC	0	0.4173		34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	837.0	0	SC	0	0.4181		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	838.0	0	SC	0	0.4178		34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	839.0	0	SC	0	0.4169		34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	840.0	0	SC	0	0.4165		34.0717	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	841.0	0	SC	0	0.4166		34.0718	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	842.0	0	SC	0	0.4167		34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	843.0	0	SC	0	0.4132		34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	844.0	0	SC	0	0.4128		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	845.0	0	SC	0	0.4112		34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	846.0	0	SC	0	0.4094		34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	847.0	0	SC	0	0.4075		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	848.0	0	SC	0	0.4034		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	849.0	0	SC	0	0.4019		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	850.0	0	SC	0	0.4009		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	851.0	0	SC	0	0.3998		34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	852.0	0	SC	0	0.3993		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	853.0	0	SC	0	0.3984		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	854.0	0	SC	0	0.3979		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	855.0	0	SC	0	0.3974		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	856.0	0	SC	0	0.3972		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	857.0	0	SC	0	0.3971		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	858.0	0	SC	0	0.3968		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	859.0	0	SC	0	0.3958		34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	860.0	0	SC	0	0.3951		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	861.0	0	SC	0	0.3949		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	862.0	0	SC	0	0.3946		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	863.0	0	SC	0	0.3935		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	864.0	0	SC	0	0.3930		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	865.0	0	SC	0	0.3924		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	866.0	0	SC	0	0.3925		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	867.0	0	SC	0	0.3920		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	868.0	0	SC	0	0.3921		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	869.0	0	SC	0	0.3916		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	870.0	0	SC	0	0.3905		34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	871.0	0	SC	0	0.3890		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	872.0	0	SC	0	0.3885		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	873.0	0	SC	0	0.3886		34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	874.0	0	SC	0	0.3885		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	875.0	0	SC	0	0.3881		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	876.0	0	SC	0	0.3878		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	877.0	0	SC	0	0.3874		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	878.0	0	SC	0	0.3874		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	879.0	0	SC	0	0.3873		34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	880.0	0	SC	0	0.3872		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	881.0	0	SC	0	0.3855		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	882.0	0	SC	0	0.3837		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	883.0	0	SC	0	0.3843		34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	884.0	0	SC	0	0.3842		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	885.0	0	SC	0	0.3833		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	886.0	0	SC	0	0.3831		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	887.0	0	SC	0	0.3823		34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	888.0	0	SC	0	0.3813		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	889.0	0	SC	0	0.3803		34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	890.0	0	SC	0	0.3794		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	891.0	0	SC	0	0.3776		34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	892.0	0	SC	0	0.3762		34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	893.0	0	SC	0	0.3761		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	894.0	0	SC	0	0.3737		34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	895.0	0	SC	0	0.3726		34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	896.0	0	SC	0	0.3719		34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	897.0	0	SC	0	0.3712		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	898.0	0	SC	0	0.3712		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	899.0	0	SC	0	0.3710		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	900.0	0	SC	0	0.3705		34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	901.0	0	SC	0	0.3702		34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	902.0	0	SC	0	0.3699		34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	903.0	0	SC	0	0.3697		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	904.0	0	SC	0	0.3696		34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	905.0	0	SC	0	0.3695		34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	906.0	0	SC	0	0.3695		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	907.0	0	SC	0	0.3695		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	908.0	0	SC	0	0.3695		34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	909.0	0	SC	0	0.3690		34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	910.0	0	SC	0	0.3684		34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	911.0	0	SC	0	0.3680		34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	912.0	0	SC	0	0.3678		34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	913.0	0	SC	0	0.3673		34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	914.0	0	SC	0	0.3658		34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	915.0	0	SC	0	0.3650		34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	916.0	0	SC	0	0.3641		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	917.0	0	SC	0	0.3640		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	918.0	0	SC	0	0.3638		34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	919.0	0	SC	0	0.3621		34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	920.0	0	SC	0	0.3613		34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	921.0	0	SC	0	0.3605		34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	922.0	0	SC	0	0.3596		34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	923.0	0	SC	0	0.3588		34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	924.0	0	SC	0	0.3580		34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	925.0	0	SC	0	0.3566		34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	926.0	0	SC	0	0.3548		34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	927.0	0	SC	0	0.3544		34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	928.0	0	SC	0	0.3541		34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	929.0	0	SC	0	0.3536		34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	930.0	0	SC	0	0.3533		34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	931.0	0	SC	0	0.3537		34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	932.0	0	SC	0	0.3538		34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	933.0	0	SC	0	0.3537		34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	934.0	0	SC	0	0.3532		34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	935.0	0	SC	0	0.3532		34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	936.0	0	SC	0	0.3530		34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	937.0	0	SC	0	0.3527		34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	938.0	0	SC	0	0.3528		34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	939.0	0	SC	0	0.3523		34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	940.0	0	SC	0	0.3520		34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	941.0	0	SC	0	0.3510		34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	942.0	0	SC	0	0.3509		34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	943.0	0	SC	0	0.3508		34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	944.0	0	SC	0	0.3506		34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	945.0	0	SC	0	0.3507		34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	946.0	0	SC	0	0.3512		34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	947.0	0	SC	0	0.3502		34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	948.0	0	SC	0	0.3503		34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	949.0	0	SC	0	0.3497		34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	950.0	0	SC	0	0.3497		34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	951.0	0	SC	0	0.3498		34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	952.0	0	SC	0	0.3497		34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	953.0	0	SC	0	0.3497		34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	954.0	0	SC	0	0.3497		34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	955.0	0	SC	0	0.3496		34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	956.0	0	SC	0	0.3485		34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	957.0	0	SC	0	0.3475		34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	958.0	0	SC	0	0.3468		34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	959.0	0	SC	0	0.3463		34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	960.0	0	SC	0	0.3464		34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	961.0	0	SC	0	0.3454		34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	962.0	0	SC	0	0.3447		34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	963.0	0	SC	0	0.3442		34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	964.0	0	SC	0	0.3439		34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	965.0	0	SC	0	0.3437		34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	966.0	0	SC	0	0.3437		34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	967.0	0	SC	0	0.3438		34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	968.0	0	SC	0	0.3439		34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	969.0	0	SC	0	0.3438		34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	970.0	0	SC	0	0.3433		34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	971.0	0	SC	0	0.3429		34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	972.0	0	SC	0	0.3427		34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	973.0	0	SC	0	0.3426		34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	974.0	0	SC	0	0.3426		34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	975.0	0	SC	0	0.3425		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	976.0	0	SC	0	0.3423		34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	977.0	0	SC	0	0.3418		34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	978.0	0	SC	0	0.3416		34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	979.0	0	SC	0	0.3420		34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	980.0	0	SC	0	0.3415		34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	981.0	0	SC	0	0.3412		34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	982.0	0	SC	0	0.3407		34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	983.0	0	SC	0	0.3404		34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	984.0	0	SC	0	0.3406		34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	985.0	0	SC	0	0.3404		34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	986.0	0	SC	0	0.3398		34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	987.0	0	SC	0	0.3392		34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	988.0	0	SC	0	0.3393		34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	989.0	0	SC	0	0.3394		34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	990.0	0	SC	0	0.3394		34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	991.0	0	SC	0	0.3392		34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	992.0	0	SC	0	0.3385		34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	993.0	0	SC	0	0.3380		34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	994.0	0	SC	0	0.3373		34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	995.0	0	SC	0	0.3372		34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	996.0	0	SC	0	0.3368		34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	997.0	0	SC	0	0.3359		34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	998.0	0	SC	0	0.3349		34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	999.0	0	SC	0	0.3343		34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1000.0	0	SC	0	0.3344		34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1001.0	0	SC	0	0.3329		34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1002.0	0	SC	0	0.3328		34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1003.0	0	SC	0	0.3326		34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1004.0	0	SC	0	0.3319		34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1005.0	0	SC	0	0.3314		34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1006.0	0	SC	0	0.3312		34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1007.0	0	SC	0	0.3314		34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1008.0	0	SC	0	0.3313		34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1009.0	0	SC	0	0.3311		34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1010.0	0	SC	0	0.3311	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1011.0	0	SC	0	0.3313	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1012.0	0	SC	0	0.3314	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1013.0	0	SC	0	0.3319	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1014.0	0	SC	0	0.3319	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1015.0	0	SC	0	0.3321	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1016.0	0	SC	0	0.3322	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1017.0	0	SC	0	0.3323	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1018.0	0	SC	0	0.3324	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1019.0	0	SC	0	0.3324	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1020.0	0	SC	0	0.3323	0	34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1021.0	0	SC	0	0.3323	0	34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1022.0	0	SC	0	0.3324	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1023.0	0	SC	0	0.3322	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1024.0	0	SC	0	0.3322	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1025.0	0	SC	0	0.3323	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1026.0	0	SC	0	0.3323	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1027.0	0	SC	0	0.3322	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1028.0	0	SC	0	0.3314	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1029.0	0	SC	0	0.3314	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1030.0	0	SC	0	0.3311	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1031.0	0	SC	0	0.3310	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1032.0	0	SC	0	0.3307	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1033.0	0	SC	0	0.3302	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1034.0	0	SC	0	0.3299	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1035.0	0	SC	0	0.3294	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1036.0	0	SC	0	0.3291	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1037.0	0	SC	0	0.3289	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1038.0	0	SC	0	0.3280	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1039.0	0	SC	0	0.3273	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1040.0	0	SC	0	0.3267	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1041.0	0	SC	0	0.3262	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1042.0	0	SC	0	0.3253	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1043.0	0	SC	0	0.3251	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1044.0	0	SC	0	0.3249	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1045.0	0	SC	0	0.3247	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1046.0	0	SC	0	0.3243	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1047.0	0	SC	0	0.3243	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1048.0	0	SC	0	0.3241	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1049.0	0	SC	0	0.3238	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1050.0	0	SC	0	0.3238	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1051.0	0	SC	0	0.3237	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1052.0	0	SC	0	0.3235	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1053.0	0	SC	0	0.3233	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1054.0	0	SC	0	0.3232	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1055.0	0	SC	0	0.3231	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1056.0	0	SC	0	0.3228	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1057.0	0	SC	0	0.3228	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1058.0	0	SC	0	0.3227	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1059.0	0	SC	0	0.3226	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1060.0	0	SC	0	0.3223	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1061.0	0	SC	0	0.3213	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1062.0	0	SC	0	0.3212	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1063.0	0	SC	0	0.3211	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1064.0	0	SC	0	0.3202	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1065.0	0	SC	0	0.3198	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1066.0	0	SC	0	0.3198	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1067.0	0	SC	0	0.3197	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1068.0	0	SC	0	0.3197	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1069.0	0	SC	0	0.3197	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1070.0	0	SC	0	0.3197	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1071.0	0	SC	0	0.3196	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1072.0	0	SC	0	0.3197	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1073.0	0	SC	0	0.3198	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1074.0	0	SC	0	0.3195	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1075.0	0	SC	0	0.3196	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1076.0	0	SC	0	0.3196	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1077.0	0	SC	0	0.3196	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1078.0	0	SC	0	0.3193	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1079.0	0	SC	0	0.3191	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1080.0	0	SC	0	0.3175	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1081.0	0	SC	0	0.3173	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1082.0	0	SC	0	0.3172	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1083.0	0	SC	0	0.3171	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1084.0	0	SC	0	0.3170	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1085.0	0	SC	0	0.3169	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1086.0	0	SC	0	0.3161	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1087.0	0	SC	0	0.3159	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1088.0	0	SC	0	0.3156	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1089.0	0	SC	0	0.3155	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1090.0	0	SC	0	0.3152	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1091.0	0	SC	0	0.3148	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1092.0	0	SC	0	0.3147	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1093.0	0	SC	0	0.3146	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1094.0	0	SC	0	0.3144	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1095.0	0	SC	0	0.3144	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1096.0	0	SC	0	0.3142	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1097.0	0	SC	0	0.3141	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1098.0	0	SC	0	0.3140	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1099.0	0	SC	0	0.3136	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1100.0	0	SC	0	0.3133	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1101.0	0	SC	0	0.3130	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1102.0	0	SC	0	0.3117	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1103.0	0	SC	0	0.3114	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1104.0	0	SC	0	0.3104	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1105.0	0	SC	0	0.3097	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1106.0	0	SC	0	0.3094	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1107.0	0	SC	0	0.3089	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1108.0	0	SC	0	0.3087	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1109.0	0	SC	0	0.3092	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1110.0	0	SC	0	0.3086	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1111.0	0	SC	0	0.3086	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1112.0	0	SC	0	0.3087	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1113.0	0	SC	0	0.3087	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1114.0	0	SC	0	0.3089	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1115.0	0	SC	0	0.3089	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1116.0	0	SC	0	0.3089	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1117.0	0	SC	0	0.3090	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1118.0	0	SC	0	0.3091	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1119.0	0	SC	0	0.3090	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1120.0	0	SC	0	0.3089	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1121.0	0	SC	0	0.3082	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1122.0	0	SC	0	0.3076	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1123.0	0	SC	0	0.3071	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1124.0	0	SC	0	0.3066	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1125.0	0	SC	0	0.3061	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1126.0	0	SC	0	0.3060	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1127.0	0	SC	0	0.3061	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1128.0	0	SC	0	0.3056	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1129.0	0	SC	0	0.3052	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1130.0	0	SC	0	0.3051	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1131.0	0	SC	0	0.3050	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1132.0	0	SC	0	0.3051	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1133.0	0	SC	0	0.3049	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1134.0	0	SC	0	0.3049	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1135.0	0	SC	0	0.3049	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1136.0	0	SC	0	0.3041	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1137.0	0	SC	0	0.3037	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1138.0	0	SC	0	0.3031	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1139.0	0	SC	0	0.3024	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1140.0	0	SC	0	0.3018	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1141.0	0	SC	0	0.3010	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1142.0	0	SC	0	0.3006	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1143.0	0	SC	0	0.3006	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1144.0	0	SC	0	0.3008	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1145.0	0	SC	0	0.3004	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1146.0	0	SC	0	0.3004	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1147.0	0	SC	0	0.3004	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1148.0	0	SC	0	0.3003	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1149.0	0	SC	0	0.3003	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1150.0	0	SC	0	0.3007	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1151.0	0	SC	0	0.3003	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1152.0	0	SC	0	0.3005	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1153.0	0	SC	0	0.3006	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1154.0	0	SC	0	0.3004	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1155.0	0	SC	0	0.2996	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1156.0	0	SC	0	0.2984	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1157.0	0	SC	0	0.2971	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1158.0	0	SC	0	0.2971	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1159.0	0	SC	0	0.2971	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1160.0	0	SC	0	0.2969	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1161.0	0	SC	0	0.2963	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1162.0	0	SC	0	0.2956	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1163.0	0	SC	0	0.2951	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1164.0	0	SC	0	0.2946	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1165.0	0	SC	0	0.2945	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1166.0	0	SC	0	0.2944	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1167.0	0	SC	0	0.2941	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1168.0	0	SC	0	0.2939	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1169.0	0	SC	0	0.2940	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1170.0	0	SC	0	0.2934	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1171.0	0	SC	0	0.2933	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1172.0	0	SC	0	0.2933	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1173.0	0	SC	0	0.2931	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1174.0	0	SC	0	0.2930	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1175.0	0	SC	0	0.2927	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1176.0	0	SC	0	0.2933	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1177.0	0	SC	0	0.2922	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1178.0	0	SC	0	0.2924	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1179.0	0	SC	0	0.2921	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1180.0	0	SC	0	0.2923	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1181.0	0	SC	0	0.2926	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1182.0	0	SC	0	0.2926	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1183.0	0	SC	0	0.2925	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1184.0	0	SC	0	0.2923	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1185.0	0	SC	0	0.2916	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1186.0	0	SC	0	0.2912	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1187.0	0	SC	0	0.2910	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1188.0	0	SC	0	0.2906	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1189.0	0	SC	0	0.2898	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1190.0	0	SC	0	0.2892	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1191.0	0	SC	0	0.2893	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1192.0	0	SC	0	0.2891	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1193.0	0	SC	0	0.2890	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1194.0	0	SC	0	0.2889	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1195.0	0	SC	0	0.2889	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1196.0	0	SC	0	0.2889	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1197.0	0	SC	0	0.2890	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1198.0	0	SC	0	0.2890	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1199.0	0	SC	0	0.2892	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1200.0	0	SC	0	0.2893	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1201.0	0	SC	0	0.2893	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1202.0	0	SC	0	0.2894	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1203.0	0	SC	0	0.2895	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1204.0	0	SC	0	0.2896	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1205.0	0	SC	0	0.2897	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1206.0	0	SC	0	0.2899	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1207.0	0	SC	0	0.2901	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1208.0	0	SC	0	0.2900	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1209.0	0	SC	0	0.2898	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1210.0	0	SC	0	0.2894	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1211.0	0	SC	0	0.2894	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1212.0	0	SC	0	0.2893	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1213.0	0	SC	0	0.2893	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1214.0	0	SC	0	0.2893	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1215.0	0	SC	0	0.2890	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1216.0	0	SC	0	0.2883	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1217.0	0	SC	0	0.2880	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1218.0	0	SC	0	0.2877	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1219.0	0	SC	0	0.2869	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1220.0	0	SC	0	0.2867	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1221.0	0	SC	0	0.2868	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1222.0	0	SC	0	0.2869	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1223.0	0	SC	0	0.2859	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1224.0	0	SC	0	0.2859	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1225.0	0	SC	0	0.2854	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1226.0	0	SC	0	0.2850	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1227.0	0	SC	0	0.2845	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1228.0	0	SC	0	0.2837	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1229.0	0	SC	0	0.2828	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1230.0	0	SC	0	0.2829	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1231.0	0	SC	0	0.2830	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1232.0	0	SC	0	0.2830	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1233.0	0	SC	0	0.2829	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1234.0	0	SC	0	0.2832	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1235.0	0	SC	0	0.2830	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1236.0	0	SC	0	0.2828	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1237.0	0	SC	0	0.2829	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1238.0	0	SC	0	0.2827	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1239.0	0	SC	0	0.2812	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1240.0	0	SC	0	0.2815	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1241.0	0	SC	0	0.2823	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1242.0	0	SC	0	0.2825	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1243.0	0	SC	0	0.2812	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1244.0	0	SC	0	0.2814	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1245.0	0	SC	0	0.2814	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1246.0	0	SC	0	0.2815	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1247.0	0	SC	0	0.2808	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1248.0	0	SC	0	0.2807	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1249.0	0	SC	0	0.2808	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1250.0	0	SC	0	0.2804	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1251.0	0	SC	0	0.2804	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1252.0	0	SC	0	0.2799	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1253.0	0	SC	0	0.2791	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1254.0	0	SC	0	0.2781	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1255.0	0	SC	0	0.2781	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1256.0	0	SC	0	0.2774	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1257.0	0	SC	0	0.2771	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1258.0	0	SC	0	0.2770	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1259.0	0	SC	0	0.2770	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1260.0	0	SC	0	0.2769	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1261.0	0	SC	0	0.2768	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1262.0	0	SC	0	0.2766	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1263.0	0	SC	0	0.2763	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1264.0	0	SC	0	0.2760	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1265.0	0	SC	0	0.2761	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1266.0	0	SC	0	0.2761	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1267.0	0	SC	0	0.2762	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1268.0	0	SC	0	0.2761	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1269.0	0	SC	0	0.2759	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1270.0	0	SC	0	0.2759	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1271.0	0	SC	0	0.2760	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1272.0	0	SC	0	0.2759	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1273.0	0	SC	0	0.2760	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1274.0	0	SC	0	0.2758	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1275.0	0	SC	0	0.2759	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1276.0	0	SC	0	0.2759	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1277.0	0	SC	0	0.2759	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1278.0	0	SC	0	0.2761	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1279.0	0	SC	0	0.2757	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1280.0	0	SC	0	0.2749	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1281.0	0	SC	0	0.2744	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1282.0	0	SC	0	0.2739	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1283.0	0	SC	0	0.2737	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1284.0	0	SC	0	0.2731	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1285.0	0	SC	0	0.2719	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1286.0	0	SC	0	0.2712	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1287.0	0	SC	0	0.2709	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1288.0	0	SC	0	0.2699	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1289.0	0	SC	0	0.2698	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1290.0	0	SC	0	0.2697	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1291.0	0	SC	0	0.2697	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1292.0	0	SC	0	0.2697	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1293.0	0	SC	0	0.2697	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1294.0	0	SC	0	0.2697	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1295.0	0	SC	0	0.2694	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1296.0	0	SC	0	0.2692	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1297.0	0	SC	0	0.2691	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1298.0	0	SC	0	0.2681	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1299.0	0	SC	0	0.2682	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1300.0	0	SC	0	0.2678	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1301.0	0	SC	0	0.2677	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1302.0	0	SC	0	0.2676	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1303.0	0	SC	0	0.2677	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1304.0	0	SC	0	0.2671	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1305.0	0	SC	0	0.2665	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1306.0	0	SC	0	0.2663	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1307.0	0	SC	0	0.2661	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1308.0	0	SC	0	0.2661	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1309.0	0	SC	0	0.2655	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1310.0	0	SC	0	0.2652	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1311.0	0	SC	0	0.2650	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1312.0	0	SC	0	0.2648	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1313.0	0	SC	0	0.2648	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1314.0	0	SC	0	0.2647	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1315.0	0	SC	0	0.2645	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1316.0	0	SC	0	0.2642	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1317.0	0	SC	0	0.2634	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1318.0	0	SC	0	0.2629	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1319.0	0	SC	0	0.2620	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1320.0	0	SC	0	0.2620	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1321.0	0	SC	0	0.2628	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1322.0	0	SC	0	0.2630	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1323.0	0	SC	0	0.2631	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1324.0	0	SC	0	0.2631	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1325.0	0	SC	0	0.2629	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1326.0	0	SC	0	0.2624	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1327.0	0	SC	0	0.2621	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1328.0	0	SC	0	0.2620	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1329.0	0	SC	0	0.2615	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1330.0	0	SC	0	0.2613	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1331.0	0	SC	0	0.2608	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1332.0	0	SC	0	0.2605	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1333.0	0	SC	0	0.2603	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1334.0	0	SC	0	0.2595	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1335.0	0	SC	0	0.2595	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1336.0	0	SC	0	0.2593	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1337.0	0	SC	0	0.2592	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1338.0	0	SC	0	0.2592	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1339.0	0	SC	0	0.2582	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1340.0	0	SC	0	0.2578	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1341.0	0	SC	0	0.2578	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1342.0	0	SC	0	0.2576	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1343.0	0	SC	0	0.2575	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1344.0	0	SC	0	0.2572	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1345.0	0	SC	0	0.2571	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1346.0	0	SC	0	0.2571	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1347.0	0	SC	0	0.2567	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1348.0	0	SC	0	0.2559	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1349.0	0	SC	0	0.2550	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1350.0	0	SC	0	0.2547	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1351.0	0	SC	0	0.2544	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1352.0	0	SC	0	0.2538	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1353.0	0	SC	0	0.2534	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1354.0	0	SC	0	0.2525	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1355.0	0	SC	0	0.2522	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1356.0	0	SC	0	0.2521	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1357.0	0	SC	0	0.2523	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1358.0	0	SC	0	0.2523	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1359.0	0	SC	0	0.2522	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1360.0	0	SC	0	0.2522	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1361.0	0	SC	0	0.2521	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1362.0	0	SC	0	0.2509	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1363.0	0	SC	0	0.2493	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1364.0	0	SC	0	0.2489	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1365.0	0	SC	0	0.2488	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1366.0	0	SC	0	0.2492	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1367.0	0	SC	0	0.2472	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1368.0	0	SC	0	0.2468	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1369.0	0	SC	0	0.2464	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1370.0	0	SC	0	0.2464	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1371.0	0	SC	0	0.2465	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1372.0	0	SC	0	0.2466	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1373.0	0	SC	0	0.2465	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1374.0	0	SC	0	0.2463	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1375.0	0	SC	0	0.2459	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1376.0	0	SC	0	0.2456	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1377.0	0	SC	0	0.2454	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1378.0	0	SC	0	0.2451	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1379.0	0	SC	0	0.2446	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1380.0	0	SC	0	0.2441	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1381.0	0	SC	0	0.2441	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1382.0	0	SC	0	0.2439	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1383.0	0	SC	0	0.2438	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1384.0	0	SC	0	0.2436	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1385.0	0	SC	0	0.2433	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1386.0	0	SC	0	0.2435	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1387.0	0	SC	0	0.2431	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1388.0	0	SC	0	0.2429	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1389.0	0	SC	0	0.2429	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1390.0	0	SC	0	0.2429	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1391.0	0	SC	0	0.2430	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1392.0	0	SC	0	0.2430	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1393.0	0	SC	0	0.2431	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1394.0	0	SC	0	0.2431	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1395.0	0	SC	0	0.2426	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1396.0	0	SC	0	0.2422	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1397.0	0	SC	0	0.2419	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1398.0	0	SC	0	0.2418	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1399.0	0	SC	0	0.2418	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1400.0	0	SC	0	0.2417	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1401.0	0	SC	0	0.2417	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1402.0	0	SC	0	0.2413	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1403.0	0	SC	0	0.2407	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1404.0	0	SC	0	0.2408	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1405.0	0	SC	0	0.2408	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1406.0	0	SC	0	0.2405	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1407.0	0	SC	0	0.2404	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1408.0	0	SC	0	0.2404	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1409.0	0	SC	0	0.2400	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1410.0	0	SC	0	0.2398	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1411.0	0	SC	0	0.2395	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1412.0	0	SC	0	0.2385	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1413.0	0	SC	0	0.2382	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1414.0	0	SC	0	0.2374	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1415.0	0	SC	0	0.2349	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1416.0	0	SC	0	0.2347	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1417.0	0	SC	0	0.2350	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1418.0	0	SC	0	0.2346	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1419.0	0	SC	0	0.2343	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1420.0	0	SC	0	0.2339	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1421.0	0	SC	0	0.2331	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1422.0	0	SC	0	0.2328	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1423.0	0	SC	0	0.2328	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1424.0	0	SC	0	0.2327	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1425.0	0	SC	0	0.2329	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1426.0	0	SC	0	0.2326	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1427.0	0	SC	0	0.2324	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1428.0	0	SC	0	0.2323	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1429.0	0	SC	0	0.2321	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1430.0	0	SC	0	0.2324	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1431.0	0	SC	0	0.2321	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1432.0	0	SC	0	0.2314	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1433.0	0	SC	0	0.2315	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1434.0	0	SC	0	0.2315	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1435.0	0	SC	0	0.2315	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1436.0	0	SC	0	0.2314	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1437.0	0	SC	0	0.2315	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1438.0	0	SC	0	0.2315	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1439.0	0	SC	0	0.2314	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1440.0	0	SC	0	0.2309	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1441.0	0	SC	0	0.2307	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1442.0	0	SC	0	0.2307	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1443.0	0	SC	0	0.2307	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1444.0	0	SC	0	0.2306	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1445.0	0	SC	0	0.2305	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1446.0	0	SC	0	0.2304	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1447.0	0	SC	0	0.2305	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1448.0	0	SC	0	0.2304	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1449.0	0	SC	0	0.2304	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1450.0	0	SC	0	0.2305	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1451.0	0	SC	0	0.2305	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1452.0	0	SC	0	0.2306	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1453.0	0	SC	0	0.2307	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1454.0	0	SC	0	0.2306	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1455.0	0	SC	0	0.2306	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1456.0	0	SC	0	0.2305	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1457.0	0	SC	0	0.2304	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1458.0	0	SC	0	0.2305	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1459.0	0	SC	0	0.2306	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1460.0	0	SC	0	0.2305	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1461.0	0	SC	0	0.2304	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1462.0	0	SC	0	0.2306	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1463.0	0	SC	0	0.2307	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1464.0	0	SC	0	0.2302	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1465.0	0	SC	0	0.2298	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1466.0	0	SC	0	0.2298	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1467.0	0	SC	0	0.2294	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1468.0	0	SC	0	0.2297	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1469.0	0	SC	0	0.2302	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1470.0	0	SC	0	0.2302	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1471.0	0	SC	0	0.2294	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1472.0	0	SC	0	0.2281	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1473.0	0	SC	0	0.2281	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1474.0	0	SC	0	0.2280	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1475.0	0	SC	0	0.2279	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1476.0	0	SC	0	0.2276	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1477.0	0	SC	0	0.2272	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1478.0	0	SC	0	0.2271	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1479.0	0	SC	0	0.2267	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1480.0	0	SC	0	0.2251	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1481.0	0	SC	0	0.2244	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1482.0	0	SC	0	0.2243	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1483.0	0	SC	0	0.2237	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1484.0	0	SC	0	0.2235	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1485.0	0	SC	0	0.2237	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1486.0	0	SC	0	0.2238	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1487.0	0	SC	0	0.2238	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1488.0	0	SC	0	0.2238	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1489.0	0	SC	0	0.2239	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1490.0	0	SC	0	0.2237	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1491.0	0	SC	0	0.2236	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1492.0	0	SC	0	0.2234	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1493.0	0	SC	0	0.2233	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1494.0	0	SC	0	0.2233	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1495.0	0	SC	0	0.2228	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1496.0	0	SC	0	0.2225	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1497.0	0	SC	0	0.2224	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1498.0	0	SC	0	0.2218	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1499.0	0	SC	0	0.2221	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1500.0	0	SC	0	0.2220	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1501.0	0	SC	0	0.2219	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1502.0	0	SC	0	0.2219	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1503.0	0	SC	0	0.2221	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1504.0	0	SC	0	0.2218	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1505.0	0	SC	0	0.2216	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1506.0	0	SC	0	0.2216	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1507.0	0	SC	0	0.2216	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1508.0	0	SC	0	0.2216	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1509.0	0	SC	0	0.2216	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1510.0	0	SC	0	0.2215	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1511.0	0	SC	0	0.2215	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1512.0	0	SC	0	0.2215	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1513.0	0	SC	0	0.2216	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1514.0	0	SC	0	0.2217	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1515.0	0	SC	0	0.2217	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1516.0	0	SC	0	0.2215	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1517.0	0	SC	0	0.2215	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1518.0	0	SC	0	0.2214	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1519.0	0	SC	0	0.2211	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1520.0	0	SC	0	0.2209	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1521.0	0	SC	0	0.2208	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1522.0	0	SC	0	0.2206	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1523.0	0	SC	0	0.2206	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1524.0	0	SC	0	0.2206	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1525.0	0	SC	0	0.2206	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1526.0	0	SC	0	0.2207	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1527.0	0	SC	0	0.2205	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1528.0	0	SC	0	0.2204	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1529.0	0	SC	0	0.2204	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1530.0	0	SC	0	0.2203	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1531.0	0	SC	0	0.2202	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1532.0	0	SC	0	0.2199	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1533.0	0	SC	0	0.2194	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1534.0	0	SC	0	0.2193	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1535.0	0	SC	0	0.2192	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1536.0	0	SC	0	0.2191	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1537.0	0	SC	0	0.2192	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1538.0	0	SC	0	0.2193	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1539.0	0	SC	0	0.2193	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1540.0	0	SC	0	0.2193	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1541.0	0	SC	0	0.2191	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1542.0	0	SC	0	0.2189	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1543.0	0	SC	0	0.2187	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1544.0	0	SC	0	0.2185	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1545.0	0	SC	0	0.2185	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1546.0	0	SC	0	0.2185	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1547.0	0	SC	0	0.2182	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1548.0	0	SC	0	0.2181	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1549.0	0	SC	0	0.2178	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1550.0	0	SC	0	0.2179	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1551.0	0	SC	0	0.2181	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1552.0	0	SC	0	0.2182	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1553.0	0	SC	0	0.2184	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1554.0	0	SC	0	0.2182	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1555.0	0	SC	0	0.2176	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1556.0	0	SC	0	0.2174	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1557.0	0	SC	0	0.2173	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1558.0	0	SC	0	0.2171	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1559.0	0	SC	0	0.2170	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1560.0	0	SC	0	0.2169	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1561.0	0	SC	0	0.2162	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1562.0	0	SC	0	0.2158	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1563.0	0	SC	0	0.2157	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1564.0	0	SC	0	0.2157	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1565.0	0	SC	0	0.2158	0	34.0697	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1566.0	0	SC	0	0.2156	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1567.0	0	SC	0	0.2157	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1568.0	0	SC	0	0.2159	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1569.0	0	SC	0	0.2158	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1570.0	0	SC	0	0.2156	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1571.0	0	SC	0	0.2156	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1572.0	0	SC	0	0.2157	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1573.0	0	SC	0	0.2157	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1574.0	0	SC	0	0.2154	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1575.0	0	SC	0	0.2153	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1576.0	0	SC	0	0.2154	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1577.0	0	SC	0	0.2154	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1578.0	0	SC	0	0.2155	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1579.0	0	SC	0	0.2154	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1580.0	0	SC	0	0.2155	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1581.0	0	SC	0	0.2156	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1582.0	0	SC	0	0.2153	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1583.0	0	SC	0	0.2151	0	34.0697	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1584.0	0	SC	0	0.2150	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1585.0	0	SC	0	0.2149	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1586.0	0	SC	0	0.2152	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1587.0	0	SC	0	0.2153	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1588.0	0	SC	0	0.2152	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1589.0	0	SC	0	0.2152	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1590.0	0	SC	0	0.2152	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1591.0	0	SC	0	0.2152	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1592.0	0	SC	0	0.2153	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1593.0	0	SC	0	0.2149	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1594.0	0	SC	0	0.2149	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1595.0	0	SC	0	0.2150	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1596.0	0	SC	0	0.2149	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1597.0	0	SC	0	0.2146	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1598.0	0	SC	0	0.2144	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1599.0	0	SC	0	0.2140	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1600.0	0	SC	0	0.2139	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1601.0	0	SC	0	0.2139	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1602.0	0	SC	0	0.2140	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1603.0	0	SC	0	0.2139	0	34.0697	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1604.0	0	SC	0	0.2137	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1605.0	0	SC	0	0.2138	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1606.0	0	SC	0	0.2137	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1607.0	0	SC	0	0.2136	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1608.0	0	SC	0	0.2135	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1609.0	0	SC	0	0.2136	0	34.0697	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1610.0	0	SC	0	0.2132	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1611.0	0	SC	0	0.2128	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1612.0	0	SC	0	0.2126	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1613.0	0	SC	0	0.2126	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1614.0	0	SC	0	0.2125	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1615.0	0	SC	0	0.2123	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1616.0	0	SC	0	0.2124	0	34.0696	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1617.0	0	SC	0	0.2122	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1618.0	0	SC	0	0.2120	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1619.0	0	SC	0	0.2118	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1620.0	0	SC	0	0.2114	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1621.0	0	SC	0	0.2111	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1622.0	0	SC	0	0.2111	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1623.0	0	SC	0	0.2110	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1624.0	0	SC	0	0.2110	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1625.0	0	SC	0	0.2111	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1626.0	0	SC	0	0.2111	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1627.0	0	SC	0	0.2107	0	34.0697	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1628.0	0	SC	0	0.2101	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1629.0	0	SC	0	0.2103	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1630.0	0	SC	0	0.2104	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1631.0	0	SC	0	0.2102	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1632.0	0	SC	0	0.2103	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1633.0	0	SC	0	0.2102	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1634.0	0	SC	0	0.2102	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1635.0	0	SC	0	0.2100	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1636.0	0	SC	0	0.2100	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1637.0	0	SC	0	0.2098	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1638.0	0	SC	0	0.2093	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1639.0	0	SC	0	0.2092	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1640.0	0	SC	0	0.2091	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1641.0	0	SC	0	0.2092	0	34.0697	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1642.0	0	SC	0	0.2091	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1643.0	0	SC	0	0.2090	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1644.0	0	SC	0	0.2090	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1645.0	0	SC	0	0.2087	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1646.0	0	SC	0	0.2085	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1647.0	0	SC	0	0.2080	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1648.0	0	SC	0	0.2079	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1649.0	0	SC	0	0.2072	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1650.0	0	SC	0	0.2069	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1651.0	0	SC	0	0.2068	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1652.0	0	SC	0	0.2067	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1653.0	0	SC	0	0.2068	0	34.0697	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1654.0	0	SC	0	0.2064	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1655.0	0	SC	0	0.2057	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1656.0	0	SC	0	0.2056	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1657.0	0	SC	0	0.2054	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1658.0	0	SC	0	0.2052	0	34.0697	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1659.0	0	SC	0	0.2050	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1660.0	0	SC	0	0.2051	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1661.0	0	SC	0	0.2049	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1662.0	0	SC	0	0.2051	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1663.0	0	SC	0	0.2053	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1664.0	0	SC	0	0.2051	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1665.0	0	SC	0	0.2052	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1666.0	0	SC	0	0.2052	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1667.0	0	SC	0	0.2053	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1668.0	0	SC	0	0.2053	0	34.0697	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1669.0	0	SC	0	0.2051	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1670.0	0	SC	0	0.2049	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1671.0	0	SC	0	0.2042	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1672.0	0	SC	0	0.2032	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1673.0	0	SC	0	0.2031	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1674.0	0	SC	0	0.2030	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1675.0	0	SC	0	0.2031	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1676.0	0	SC	0	0.2031	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1677.0	0	SC	0	0.2031	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1678.0	0	SC	0	0.2030	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1679.0	0	SC	0	0.2028	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1680.0	0	SC	0	0.2026	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1681.0	0	SC	0	0.2029	0	34.0697	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1682.0	0	SC	0	0.2026	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1683.0	0	SC	0	0.2027	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1684.0	0	SC	0	0.2024	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1685.0	0	SC	0	0.2021	0	34.0697	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1686.0	0	SC	0	0.2021	0	34.0697	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1687.0	0	SC	0	0.2019	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1688.0	0	SC	0	0.2019	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1689.0	0	SC	0	0.2019	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1690.0	0	SC	0	0.2017	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1691.0	0	SC	0	0.2016	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1692.0	0	SC	0	0.2015	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1693.0	0	SC	0	0.2014	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1694.0	0	SC	0	0.2015	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1695.0	0	SC	0	0.2012	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1696.0	0	SC	0	0.2011	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1697.0	0	SC	0	0.2009	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1698.0	0	SC	0	0.2008	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1699.0	0	SC	0	0.2009	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1700.0	0	SC	0	0.2010	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1701.0	0	SC	0	0.2009	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1702.0	0	SC	0	0.2010	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1703.0	0	SC	0	0.2010	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1704.0	0	SC	0	0.2011	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1705.0	0	SC	0	0.2012	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1706.0	0	SC	0	0.2011	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1707.0	0	SC	0	0.2012	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1708.0	0	SC	0	0.2013	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1709.0	0	SC	0	0.2012	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1710.0	0	SC	0	0.2013	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1711.0	0	SC	0	0.2013	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1712.0	0	SC	0	0.2014	0	34.0697	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1713.0	0	SC	0	0.2012	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1714.0	0	SC	0	0.2012	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1715.0	0	SC	0	0.2013	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1716.0	0	SC	0	0.2011	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1717.0	0	SC	0	0.2011	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1718.0	0	SC	0	0.2011	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1719.0	0	SC	0	0.2014	0	34.0697	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1720.0	0	SC	0	0.2012	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1721.0	0	SC	0	0.2013	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1722.0	0	SC	0	0.2013	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1723.0	0	SC	0	0.2013	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1724.0	0	SC	0	0.2012	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1725.0	0	SC	0	0.2014	0	34.0697	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1726.0	0	SC	0	0.2011	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1727.0	0	SC	0	0.2009	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1728.0	0	SC	0	0.2009	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1729.0	0	SC	0	0.2005	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1730.0	0	SC	0	0.2007	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1731.0	0	SC	0	0.2010	0	34.0697	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1732.0	0	SC	0	0.2012	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1733.0	0	SC	0	0.2012	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1734.0	0	SC	0	0.2013	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1735.0	0	SC	0	0.2014	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1736.0	0	SC	0	0.2015	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1737.0	0	SC	0	0.2016	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1738.0	0	SC	0	0.2015	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1739.0	0	SC	0	0.2015	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1740.0	0	SC	0	0.2017	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1741.0	0	SC	0	0.2017	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1742.0	0	SC	0	0.2016	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1743.0	0	SC	0	0.2015	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1744.0	0	SC	0	0.2008	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1745.0	0	SC	0	0.2009	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1746.0	0	SC	0	0.2009	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1747.0	0	SC	0	0.2010	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1748.0	0	SC	0	0.2011	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1749.0	0	SC	0	0.2009	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1750.0	0	SC	0	0.2013	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1751.0	0	SC	0	0.2012	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1752.0	0	SC	0	0.2012	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1753.0	0	SC	0	0.2012	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1754.0	0	SC	0	0.2012	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1755.0	0	SC	0	0.2011	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1756.0	0	SC	0	0.2012	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1757.0	0	SC	0	0.2012	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1758.0	0	SC	0	0.2012	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1759.0	0	SC	0	0.2012	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1760.0	0	SC	0	0.2011	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1761.0	0	SC	0	0.2012	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1762.0	0	SC	0	0.2011	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1763.0	0	SC	0	0.2009	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1764.0	0	SC	0	0.2011	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1765.0	0	SC	0	0.2010	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1766.0	0	SC	0	0.2010	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1767.0	0	SC	0	0.2005	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1768.0	0	SC	0	0.2005	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1769.0	0	SC	0	0.2004	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1770.0	0	SC	0	0.2004	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1771.0	0	SC	0	0.2004	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1772.0	0	SC	0	0.2003	0	34.0697	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	3.0	0	SC	0	18.9050	0	33.4805	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	4.0	0	SC	0	18.9118	0	33.4804	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	5.0	0	SC	0	18.9126	0	33.4810	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	6.0	0	SC	0	18.9091	0	33.4809	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	7.0	0	SC	0	18.9113	0	33.4812	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	8.0	0	SC	0	18.9146	0	33.4813	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	9.0	0	SC	0	18.9142	0	33.4814	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	10.0	0	SC	0	18.9157	0	33.4814	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	11.0	0	SC	0	18.9162	0	33.4814	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	12.0	0	SC	0	18.9207	0	33.4810	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	13.0	0	SC	0	18.9210	0	33.4810	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	14.0	0	SC	0	18.9197	0	33.4810	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	15.0	0	SC	0	18.9201	0	33.4813	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	16.0	0	SC	0	18.9202	0	33.4814	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	17.0	0	SC	0	18.9206	0	33.4812	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	18.0	0	SC	0	18.9198	0	33.4810	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	19.0	0	SC	0	18.9196	0	33.4812	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	20.0	0	SC	0	18.9176	0	33.4810	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	21.0	0	SC	0	18.9185	0	33.4814	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	22.0	0	SC	0	18.9209	0	33.4812	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	23.0	0	SC	0	18.9218	0	33.4812	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	24.0	0	SC	0	18.9191	0	33.4814	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	25.0	0	SC	0	18.9231	0	33.4816	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	26.0	0	SC	0	18.9232	0	33.4813	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	27.0	0	SC	0	18.9225	0	33.4816	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	28.0	0	SC	0	18.9226	0	33.4814	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	29.0	0	SC	0	18.9227	0	33.4814	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	30.0	0	SC	0	18.9234	0	33.4814	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	31.0	0	SC	0	18.9231	0	33.4814	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	32.0	0	SC	0	18.9262	0	33.4818	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	33.0	0	SC	0	18.9270	0	33.4820	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	34.0	0	SC	0	18.9273	0	33.4816	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	35.0	0	SC	0	18.9271	0	33.4817	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	36.0	0	SC	0	18.9273	0	33.4816	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	37.0	0	SC	0	18.9273	0	33.4816	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	38.0	0	SC	0	18.9251	0	33.4812	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	39.0	0	SC	0	18.9247	0	33.4813	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	40.0	0	SC	0	18.9243	0	33.4812	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	41.0	0	SC	0	18.9242	0	33.4813	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	42.0	0	SC	0	18.9249	0	33.4814	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	43.0	0	SC	0	18.9252	0	33.4814	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	44.0	0	SC	0	18.9258	0	33.4813	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	45.0	0	SC	0	18.9256	0	33.4814	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	46.0	0	SC	0	18.9257	0	33.4812	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	47.0	0	SC	0	18.9260	0	33.4812	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	48.0	0	SC	0	18.9260	0	33.4813	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	49.0	0	SC	0	18.9257	0	33.4813	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	50.0	0	SC	0	18.9256	0	33.4812	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	51.0	0	SC	0	18.9257	0	33.4817	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	52.0	0	SC	0	18.9262	0	33.4820	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	53.0	0	SC	0	18.9277	0	33.4831	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	54.0	0	SC	0	18.9287	0	33.4838	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	55.0	0	SC	0	18.9286	0	33.4853	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	56.0	0	SC	0	18.9288	0	33.4970	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	57.0	0	SC	0	18.9328	0	33.5033	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	58.0	0	SC	0	18.9147	0	33.5688	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	59.0	0	SC	0	18.8478	0	33.7206	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	60.0	0	SC	0	18.8081	0	33.8417	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	61.0	0	SC	0	18.7953	0	33.8630	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	62.0	0	SC	0	18.7470	0	33.9058	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	63.0	0	SC	0	18.6954	0	33.9321	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	64.0	0	SC	0	18.6649	0	33.9396	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	65.0	0	SC	0	18.6483	0	33.9483	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	66.0	0	SC	0	18.4724	0	33.9140	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	67.0	0	SC	0	17.9866	0	33.9886	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	68.0	0	SC	0	17.8786	0	34.1145	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	69.0	0	SC	0	17.8867	0	34.1855	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	70.0	0	SC	0	17.8743	0	34.2060	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	71.0	0	SC	0	17.8485	0	34.2116	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	72.0	0	SC	0	17.6953	0	34.1894	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	73.0	0	SC	0	17.5684	0	34.1840	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	74.0	0	SC	0	17.4890	0	34.1841	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	75.0	0	SC	0	17.4401	0	34.1775	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	76.0	0	SC	0	17.3825	0	34.1695	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	77.0	0	SC	0	17.2850	0	34.1712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	78.0	0	SC	0	17.1844	0	34.1858	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	79.0	0	SC	0	17.1116	0	34.1918	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	80.0	0	SC	0	17.0386	0	34.1943	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	81.0	0	SC	0	16.9767	0	34.2007	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	82.0	0	SC	0	16.9430	0	34.2036	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	83.0	0	SC	0	16.9243	0	34.2069	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	84.0	0	SC	0	16.8632	0	34.2168	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	85.0	0	SC	0	16.8098	0	34.2314	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	86.0	0	SC	0	16.8009	0	34.2337	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	87.0	0	SC	0	16.7827	0	34.2381	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	88.0	0	SC	0	16.7472	0	34.2540	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	89.0	0	SC	0	16.7409	0	34.2569	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	90.0	0	SC	0	16.6819	0	34.2552	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	91.0	0	SC	0	16.5366	0	34.2420	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	92.0	0	SC	0	16.4185	0	34.2356	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	93.0	0	SC	0	16.3364	0	34.2438	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	94.0	0	SC	0	16.3329	0	34.2650	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	95.0	0	SC	0	16.3127	0	34.2725	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	96.0	0	SC	0	16.2487	0	34.2748	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	97.0	0	SC	0	16.1955	0	34.2763	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	98.0	0	SC	0	16.1394	0	34.2777	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	99.0	0	SC	0	16.0848	0	34.2795	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	100.0	0	SC	0	16.0521	0	34.2792	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	101.0	0	SC	0	16.0226	0	34.2785	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	102.0	0	SC	0	15.9512	0	34.2757	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	103.0	0	SC	0	15.9027	0	34.2763	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	104.0	0	SC	0	15.8810	0	34.2772	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	105.0	0	SC	0	15.8753	0	34.2774	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	106.0	0	SC	0	15.8651	0	34.2766	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	107.0	0	SC	0	15.8199	0	34.2737	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	108.0	0	SC	0	15.7476	0	34.2702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	109.0	0	SC	0	15.6809	0	34.2748	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	110.0	0	SC	0	15.6131	0	34.2787	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	111.0	0	SC	0	15.5694	0	34.2875	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	112.0	0	SC	0	15.5400	0	34.2906	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	113.0	0	SC	0	15.5329	0	34.2912	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	114.0	0	SC	0	15.5243	0	34.2914	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	115.0	0	SC	0	15.5113	0	34.2915	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	116.0	0	SC	0	15.4766	0	34.2922	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	117.0	0	SC	0	15.3934	0	34.2911	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	118.0	0	SC	0	15.1565	0	34.2939	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	119.0	0	SC	0	14.9308	0	34.2915	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	120.0	0	SC	0	14.8745	0	34.2960	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	121.0	0	SC	0	14.7872	0	34.2935	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	122.0	0	SC	0	14.6565	0	34.3014	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	123.0	0	SC	0	14.4833	0	34.3029	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	124.0	0	SC	0	14.4510	0	34.3054	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	125.0	0	SC	0	14.4285	0	34.3149	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	126.0	0	SC	0	14.3726	0	34.3493	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	127.0	0	SC	0	14.2187	0	34.3514	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	128.0	0	SC	0	14.1523	0	34.3675	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	129.0	0	SC	0	14.1190	0	34.3781	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	130.0	0	SC	0	13.9786	0	34.3831	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	131.0	0	SC	0	13.7292	0	34.3853	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	132.0	0	SC	0	13.4654	0	34.3813	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	133.0	0	SC	0	13.4213	0	34.4010	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	134.0	0	SC	0	13.3277	0	34.3952	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	135.0	0	SC	0	13.1399	0	34.4027	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	136.0	0	SC	0	13.0477	0	34.4022	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	137.0	0	SC	0	12.8354	0	34.3954	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	138.0	0	SC	0	12.7366	0	34.3889	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	139.0	0	SC	0	12.6473	0	34.3881	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	140.0	0	SC	0	12.5287	0	34.3835	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	141.0	0	SC	0	12.4278	0	34.3889	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	142.0	0	SC	0	12.3910	0	34.3902	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	143.0	0	SC	0	12.3682	0	34.3881	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	144.0	0	SC	0	12.3295	0	34.3859	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	145.0	0	SC	0	12.2494	0	34.3825	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	146.0	0	SC	0	12.1650	0	34.3858	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	147.0	0	SC	0	12.0851	0	34.3784	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	148.0	0	SC	0	12.0117	0	34.3787	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	149.0	0	SC	0	11.8418	0	34.3637	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	150.0	0	SC	0	11.5574	0	34.3506	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	151.0	0	SC	0	11.4796	0	34.3488	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	152.0	0	SC	0	11.3423	0	34.3359	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	153.0	0	SC	0	11.0273	0	34.3218	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	154.0	0	SC	0	10.7812	0	34.3113	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	155.0	0	SC	0	10.6464	0	34.3066	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	156.0	0	SC	0	10.5948	0	34.3063	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	157.0	0	SC	0	10.5128	0	34.3008	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	158.0	0	SC	0	10.4538	0	34.3000	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	159.0	0	SC	0	10.4139	0	34.2989	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	160.0	0	SC	0	10.3316	0	34.2941	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	161.0	0	SC	0	10.2614	0	34.2887	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	162.0	0	SC	0	10.1679	0	34.2855	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	163.0	0	SC	0	10.1147	0	34.2838	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	164.0	0	SC	0	10.0690	0	34.2812	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	165.0	0	SC	0	9.8426	0	34.2566	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	166.0	0	SC	0	9.6634	0	34.2556	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	167.0	0	SC	0	9.6392	0	34.2538	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	168.0	0	SC	0	9.6035	0	34.2523	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	169.0	0	SC	0	9.5447	0	34.2436	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	170.0	0	SC	0	9.3294	0	34.2327	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	171.0	0	SC	0	9.2623	0	34.2320	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	172.0	0	SC	0	9.2159	0	34.2294	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	173.0	0	SC	0	9.1365	0	34.2227	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	174.0	0	SC	0	9.0273	0	34.2155	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	175.0	0	SC	0	8.9787	0	34.2145	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	176.0	0	SC	0	8.9200	0	34.2114	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	177.0	0	SC	0	8.8344	0	34.2040	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	178.0	0	SC	0	8.7739	0	34.2006	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	179.0	0	SC	0	8.7294	0	34.1997	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	180.0	0	SC	0	8.6664	0	34.1958	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	181.0	0	SC	0	8.6064	0	34.1928	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	182.0	0	SC	0	8.5829	0	34.1909	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	183.0	0	SC	0	8.5504	0	34.1896	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	184.0	0	SC	0	8.5232	0	34.1884	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	185.0	0	SC	0	8.5084	0	34.1877	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	186.0	0	SC	0	8.4808	0	34.1860	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	187.0	0	SC	0	8.4540	0	34.1854	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	188.0	0	SC	0	8.4393	0	34.1847	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	189.0	0	SC	0	8.4311	0	34.1845	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	190.0	0	SC	0	8.4195	0	34.1837	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	191.0	0	SC	0	8.4090	0	34.1837	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	192.0	0	SC	0	8.4066	0	34.1839	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	193.0	0	SC	0	8.3939	0	34.1839	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	194.0	0	SC	0	8.3891	0	34.1840	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	195.0	0	SC	0	8.3854	0	34.1839	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	196.0	0	SC	0	8.3816	0	34.1838	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	197.0	0	SC	0	8.3744	0	34.1837	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	198.0	0	SC	0	8.3681	0	34.1837	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	199.0	0	SC	0	8.3610	0	34.1836	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	200.0	0	SC	0	8.3551	0	34.1835	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	201.0	0	SC	0	8.3526	0	34.1840	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	202.0	0	SC	0	8.3509	0	34.1839	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	203.0	0	SC	0	8.3468	0	34.1837	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	204.0	0	SC	0	8.3413	0	34.1841	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	205.0	0	SC	0	8.3338	0	34.1846	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	206.0	0	SC	0	8.3230	0	34.1841	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	207.0	0	SC	0	8.3127	0	34.1841	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	208.0	0	SC	0	8.3090	0	34.1848	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	209.0	0	SC	0	8.3086	0	34.1852	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	210.0	0	SC	0	8.3056	0	34.1850	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	211.0	0	SC	0	8.3015	0	34.1852	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	212.0	0	SC	0	8.2934	0	34.1841	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	213.0	0	SC	0	8.2873	0	34.1849	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	214.0	0	SC	0	8.2817	0	34.1852	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	215.0	0	SC	0	8.2698	0	34.1847	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	216.0	0	SC	0	8.2587	0	34.1858	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	217.0	0	SC	0	8.2507	0	34.1867	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	218.0	0	SC	0	8.2415	0	34.1862	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	219.0	0	SC	0	8.2238	0	34.1865	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	220.0	0	SC	0	8.2138	0	34.1872	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	221.0	0	SC	0	8.2042	0	34.1880	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	222.0	0	SC	0	8.1999	0	34.1883	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	223.0	0	SC	0	8.1954	0	34.1881	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	224.0	0	SC	0	8.1888	0	34.1885	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	225.0	0	SC	0	8.1815	0	34.1882	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	226.0	0	SC	0	8.1669	0	34.1884	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	227.0	0	SC	0	8.1552	0	34.1890	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	228.0	0	SC	0	8.1515	0	34.1891	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	229.0	0	SC	0	8.1387	0	34.1887	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	230.0	0	SC	0	8.1313	0	34.1891	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	231.0	0	SC	0	8.1231	0	34.1888	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	232.0	0	SC	0	8.1080	0	34.1890	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	233.0	0	SC	0	8.0970	0	34.1893	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	234.0	0	SC	0	8.0799	0	34.1902	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	235.0	0	SC	0	8.0755	0	34.1903	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	236.0	0	SC	0	8.0729	0	34.1905	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	237.0	0	SC	0	8.0700	0	34.1909	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	238.0	0	SC	0	8.0624	0	34.1910	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	239.0	0	SC	0	8.0532	0	34.1912	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	240.0	0	SC	0	8.0482	0	34.1914	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	241.0	0	SC	0	8.0427	0	34.1914	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	242.0	0	SC	0	8.0355	0	34.1917	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	243.0	0	SC	0	8.0263	0	34.1920	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	244.0	0	SC	0	8.0058	0	34.1922	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	245.0	0	SC	0	7.9918	0	34.1925	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	246.0	0	SC	0	7.9665	0	34.1918	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	247.0	0	SC	0	7.9496	0	34.1929	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	248.0	0	SC	0	7.9441	0	34.1922	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	249.0	0	SC	0	7.9310	0	34.1928	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	250.0	0	SC	0	7.9285	0	34.1933	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	251.0	0	SC	0	7.9210	0	34.1921	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	252.0	0	SC	0	7.8740	0	34.1899	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	253.0	0	SC	0	7.8527	0	34.1924	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	254.0	0	SC	0	7.8350	0	34.1911	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	255.0	0	SC	0	7.7867	0	34.1903	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	256.0	0	SC	0	7.7648	0	34.1909	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	257.0	0	SC	0	7.7380	0	34.1900	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	258.0	0	SC	0	7.7077	0	34.1896	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	259.0	0	SC	0	7.6788	0	34.1886	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	260.0	0	SC	0	7.6385	0	34.1878	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	261.0	0	SC	0	7.6064	0	34.1861	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	262.0	0	SC	0	7.5281	0	34.1806	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	263.0	0	SC	0	7.4744	0	34.1825	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	264.0	0	SC	0	7.4291	0	34.1818	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	265.0	0	SC	0	7.4016	0	34.1819	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	266.0	0	SC	0	7.3799	0	34.1813	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	267.0	0	SC	0	7.3331	0	34.1757	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	268.0	0	SC	0	7.2419	0	34.1696	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	269.0	0	SC	0	7.0903	0	34.1674	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	270.0	0	SC	0	7.0144	0	34.1715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	271.0	0	SC	0	6.9917	0	34.1704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	272.0	0	SC	0	6.9720	0	34.1704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	273.0	0	SC	0	6.9495	0	34.1699	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	274.0	0	SC	0	6.9241	0	34.1706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	275.0	0	SC	0	6.9046	0	34.1706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	276.0	0	SC	0	6.8758	0	34.1689	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	277.0	0	SC	0	6.8470	0	34.1680	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	278.0	0	SC	0	6.8100	0	34.1650	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	279.0	0	SC	0	6.6840	0	34.1520	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	280.0	0	SC	0	6.5341	0	34.1584	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	281.0	0	SC	0	6.4983	0	34.1599	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	282.0	0	SC	0	6.4842	0	34.1592	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	283.0	0	SC	0	6.4637	0	34.1584	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	284.0	0	SC	0	6.4439	0	34.1579	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	285.0	0	SC	0	6.4197	0	34.1577	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	286.0	0	SC	0	6.3989	0	34.1584	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	287.0	0	SC	0	6.3582	0	34.1551	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	288.0	0	SC	0	6.2559	0	34.1512	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	289.0	0	SC	0	6.2141	0	34.1506	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	290.0	0	SC	0	6.1818	0	34.1509	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	291.0	0	SC	0	6.1506	0	34.1496	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	292.0	0	SC	0	6.1197	0	34.1492	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	293.0	0	SC	0	6.0810	0	34.1502	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	294.0	0	SC	0	6.0717	0	34.1505	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	295.0	0	SC	0	6.0655	0	34.1500	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	296.0	0	SC	0	6.0550	0	34.1500	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	297.0	0	SC	0	6.0463	0	34.1500	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	298.0	0	SC	0	5.9802	0	34.1453	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	299.0	0	SC	0	5.9218	0	34.1415	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	300.0	0	SC	0	5.8049	0	34.1280	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	301.0	0	SC	0	5.6894	0	34.1350	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	302.0	0	SC	0	5.6588	0	34.1369	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	303.0	0	SC	0	5.6570	0	34.1374	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	304.0	0	SC	0	5.5919	0	34.1317	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	305.0	0	SC	0	5.4888	0	34.1302	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	306.0	0	SC	0	5.4474	0	34.1297	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	307.0	0	SC	0	5.4105	0	34.1301	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	308.0	0	SC	0	5.3689	0	34.1298	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	309.0	0	SC	0	5.3508	0	34.1306	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	310.0	0	SC	0	5.3327	0	34.1293	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	311.0	0	SC	0	5.3139	0	34.1291	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	312.0	0	SC	0	5.2717	0	34.1276	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	313.0	0	SC	0	5.2284	0	34.1278	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	314.0	0	SC	0	5.1947	0	34.1258	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	315.0	0	SC	0	5.1591	0	34.1254	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	316.0	0	SC	0	5.1371	0	34.1256	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	317.0	0	SC	0	5.0953	0	34.1230	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	318.0	0	SC	0	5.0363	0	34.1216	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	319.0	0	SC	0	4.9883	0	34.1216	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	320.0	0	SC	0	4.9252	0	34.1181	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	321.0	0	SC	0	4.8919	0	34.1201	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	322.0	0	SC	0	4.8694	0	34.1183	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	323.0	0	SC	0	4.8371	0	34.1171	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	324.0	0	SC	0	4.8012	0	34.1146	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	325.0	0	SC	0	4.7582	0	34.1161	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	326.0	0	SC	0	4.7281	0	34.1161	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	327.0	0	SC	0	4.6968	0	34.1133	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	328.0	0	SC	0	4.6356	0	34.1111	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	329.0	0	SC	0	4.5791	0	34.1113	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	330.0	0	SC	0	4.5530	0	34.1115	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	331.0	0	SC	0	4.5338	0	34.1114	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	332.0	0	SC	0	4.5080	0	34.1103	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	333.0	0	SC	0	4.4812	0	34.1088	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	334.0	0	SC	0	4.4583	0	34.1096	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	335.0	0	SC	0	4.4386	0	34.1087	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	336.0	0	SC	0	4.3974	0	34.1077	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	337.0	0	SC	0	4.3359	0	34.1049	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	338.0	0	SC	0	4.2736	0	34.1019	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	339.0	0	SC	0	4.2282	0	34.1026	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	340.0	0	SC	0	4.1728	0	34.1012	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	341.0	0	SC	0	4.1299	0	34.0998	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	342.0	0	SC	0	4.0853	0	34.0963	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	343.0	0	SC	0	4.0282	0	34.0937	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	344.0	0	SC	0	3.9924	0	34.0961	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	345.0	0	SC	0	3.9819	0	34.0949	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	346.0	0	SC	0	3.8939	0	34.0896	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	347.0	0	SC	0	3.7631	0	34.0826	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	348.0	0	SC	0	3.6916	0	34.0905	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	349.0	0	SC	0	3.6824	0	34.0894	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	350.0	0	SC	0	3.6364	0	34.0828	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	351.0	0	SC	0	3.5547	0	34.0827	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	352.0	0	SC	0	3.5959	0	34.0864	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	353.0	0	SC	0	3.5349	0	34.0881	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	354.0	0	SC	0	3.5209	0	34.0892	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	355.0	0	SC	0	3.4975	0	34.0832	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	356.0	0	SC	0	3.3926	0	34.0779	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	357.0	0	SC	0	3.3364	0	34.0842	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	358.0	0	SC	0	3.3276	0	34.0850	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	359.0	0	SC	0	3.2680	0	34.0843	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	360.0	0	SC	0	3.2575	0	34.0847	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	361.0	0	SC	0	3.2533	0	34.0848	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	362.0	0	SC	0	3.2430	0	34.0843	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	363.0	0	SC	0	3.2376	0	34.0848	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	364.0	0	SC	0	3.2264	0	34.0847	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	365.0	0	SC	0	3.1999	0	34.0785	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	366.0	0	SC	0	3.0611	0	34.0751	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	367.0	0	SC	0	2.9967	0	34.0740	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	368.0	0	SC	0	2.9570	0	34.0787	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	369.0	0	SC	0	2.9504	0	34.0788	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	370.0	0	SC	0	2.9416	0	34.0782	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	371.0	0	SC	0	2.9494	0	34.0796	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	372.0	0	SC	0	2.8992	0	34.0749	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	373.0	0	SC	0	2.8498	0	34.0771	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	374.0	0	SC	0	2.8337	0	34.0769	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	375.0	0	SC	0	2.7971	0	34.0736	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	376.0	0	SC	0	2.7807	0	34.0769	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	377.0	0	SC	0	2.7780	0	34.0770	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	378.0	0	SC	0	2.7548	0	34.0765	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	379.0	0	SC	0	2.7385	0	34.0779	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	380.0	0	SC	0	2.7235	0	34.0771	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	381.0	0	SC	0	2.7147	0	34.0765	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	382.0	0	SC	0	2.7031	0	34.0770	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	383.0	0	SC	0	2.6937	0	34.0758	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	384.0	0	SC	0	2.6769	0	34.0751	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	385.0	0	SC	0	2.6625	0	34.0738	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	386.0	0	SC	0	2.6157	0	34.0744	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	387.0	0	SC	0	2.5704	0	34.0745	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	388.0	0	SC	0	2.5343	0	34.0726	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	389.0	0	SC	0	2.5071	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	390.0	0	SC	0	2.4755	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	391.0	0	SC	0	2.4493	0	34.0724	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	392.0	0	SC	0	2.4438	0	34.0730	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	393.0	0	SC	0	2.4388	0	34.0721	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	394.0	0	SC	0	2.4154	0	34.0696	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	395.0	0	SC	0	2.4145	0	34.0679	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	396.0	0	SC	0	2.3611	0	34.0660	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	397.0	0	SC	0	2.3232	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	398.0	0	SC	0	2.3139	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	399.0	0	SC	0	2.3087	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	400.0	0	SC	0	2.3011	0	34.0692	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	401.0	0	SC	0	2.2911	0	34.0693	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	402.0	0	SC	0	2.2712	0	34.0694	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	403.0	0	SC	0	2.2499	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	404.0	0	SC	0	2.2329	0	34.0697	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	405.0	0	SC	0	2.2277	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	406.0	0	SC	0	2.2259	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	407.0	0	SC	0	2.2229	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	408.0	0	SC	0	2.2221	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	409.0	0	SC	0	2.2214	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	410.0	0	SC	0	2.2205	0	34.0717	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	411.0	0	SC	0	2.2193	0	34.0718	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	412.0	0	SC	0	2.2174	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	413.0	0	SC	0	2.2109	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	414.0	0	SC	0	2.2046	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	415.0	0	SC	0	2.1987	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	416.0	0	SC	0	2.1944	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	417.0	0	SC	0	2.1901	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	418.0	0	SC	0	2.1829	0	34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	419.0	0	SC	0	2.1772	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	420.0	0	SC	0	2.1688	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	421.0	0	SC	0	2.1507	0	34.0696	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	422.0	0	SC	0	2.1190	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	423.0	0	SC	0	2.1026	0	34.0695	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	424.0	0	SC	0	2.0873	0	34.0692	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	425.0	0	SC	0	2.0793	0	34.0697	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	426.0	0	SC	0	2.0740	0	34.0694	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	427.0	0	SC	0	2.0581	0	34.0692	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	428.0	0	SC	0	2.0384	0	34.0683	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	429.0	0	SC	0	2.0150	0	34.0685	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	430.0	0	SC	0	2.0039	0	34.0681	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	431.0	0	SC	0	1.9850	0	34.0673	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	432.0	0	SC	0	1.9543	0	34.0666	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	433.0	0	SC	0	1.9159	0	34.0674	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	434.0	0	SC	0	1.8970	0	34.0680	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	435.0	0	SC	0	1.8932	0	34.0676	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	436.0	0	SC	0	1.8841	0	34.0675	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	437.0	0	SC	0	1.8708	0	34.0671	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	438.0	0	SC	0	1.8613	0	34.0672	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	439.0	0	SC	0	1.8347	0	34.0665	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	440.0	0	SC	0	1.8170	0	34.0678	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	441.0	0	SC	0	1.8142	0	34.0677	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	442.0	0	SC	0	1.8137	0	34.0677	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	443.0	0	SC	0	1.8074	0	34.0678	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	444.0	0	SC	0	1.8042	0	34.0678	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	445.0	0	SC	0	1.8013	0	34.0680	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	446.0	0	SC	0	1.7996	0	34.0681	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	447.0	0	SC	0	1.7968	0	34.0681	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	448.0	0	SC	0	1.7946	0	34.0682	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	449.0	0	SC	0	1.7927	0	34.0682	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	450.0	0	SC	0	1.7916	0	34.0685	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	451.0	0	SC	0	1.7877	0	34.0681	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	452.0	0	SC	0	1.7821	0	34.0681	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	453.0	0	SC	0	1.7745	0	34.0673	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	454.0	0	SC	0	1.7558	0	34.0662	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	455.0	0	SC	0	1.7428	0	34.0674	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	456.0	0	SC	0	1.7286	0	34.0674	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	457.0	0	SC	0	1.7191	0	34.0672	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	458.0	0	SC	0	1.6997	0	34.0666	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	459.0	0	SC	0	1.6785	0	34.0670	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	460.0	0	SC	0	1.6688	0	34.0661	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	461.0	0	SC	0	1.6518	0	34.0653	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	462.0	0	SC	0	1.6396	0	34.0663	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	463.0	0	SC	0	1.6335	0	34.0663	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	464.0	0	SC	0	1.6300	0	34.0666	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	465.0	0	SC	0	1.6159	0	34.0656	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	466.0	0	SC	0	1.5867	0	34.0658	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	467.0	0	SC	0	1.5670	0	34.0656	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	468.0	0	SC	0	1.5508	0	34.0659	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	469.0	0	SC	0	1.5440	0	34.0659	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	470.0	0	SC	0	1.5415	0	34.0663	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	471.0	0	SC	0	1.5400	0	34.0663	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	472.0	0	SC	0	1.5381	0	34.0664	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	473.0	0	SC	0	1.5289	0	34.0648	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	474.0	0	SC	0	1.4908	0	34.0649	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	475.0	0	SC	0	1.4607	0	34.0650	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	476.0	0	SC	0	1.4331	0	34.0650	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	477.0	0	SC	0	1.4190	0	34.0656	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	478.0	0	SC	0	1.4112	0	34.0657	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	479.0	0	SC	0	1.4003	0	34.0657	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	480.0	0	SC	0	1.3966	0	34.0661	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	481.0	0	SC	0	1.3941	0	34.0659	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	482.0	0	SC	0	1.3871	0	34.0658	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	483.0	0	SC	0	1.3788	0	34.0657	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	484.0	0	SC	0	1.3575	0	34.0655	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	485.0	0	SC	0	1.3457	0	34.0661	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	486.0	0	SC	0	1.3390	0	34.0662	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	487.0	0	SC	0	1.3320	0	34.0664	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	488.0	0	SC	0	1.3268	0	34.0652	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	489.0	0	SC	0	1.3144	0	34.0666	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	490.0	0	SC	0	1.3134	0	34.0666	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	491.0	0	SC	0	1.3111	0	34.0662	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	492.0	0	SC	0	1.3055	0	34.0665	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	493.0	0	SC	0	1.3012	0	34.0667	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	494.0	0	SC	0	1.2977	0	34.0668	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	495.0	0	SC	0	1.2956	0	34.0668	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	496.0	0	SC	0	1.2914	0	34.0667	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	497.0	0	SC	0	1.2895	0	34.0671	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	498.0	0	SC	0	1.2800	0	34.0663	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	499.0	0	SC	0	1.2753	0	34.0667	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	500.0	0	SC	0	1.2685	0	34.0664	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	501.0	0	SC	0	1.2588	0	34.0662	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	502.0	0	SC	0	1.2448	0	34.0666	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	503.0	0	SC	0	1.2407	0	34.0667	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	504.0	0	SC	0	1.2390	0	34.0670	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	505.0	0	SC	0	1.2367	0	34.0667	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	506.0	0	SC	0	1.2317	0	34.0668	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	507.0	0	SC	0	1.2286	0	34.0668	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	508.0	0	SC	0	1.2268	0	34.0668	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	509.0	0	SC	0	1.2222	0	34.0670	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	510.0	0	SC	0	1.2225	0	34.0671	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	511.0	0	SC	0	1.2220	0	34.0668	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	512.0	0	SC	0	1.2129	0	34.0663	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	513.0	0	SC	0	1.2028	0	34.0665	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	514.0	0	SC	0	1.1922	0	34.0668	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	515.0	0	SC	0	1.1921	0	34.0668	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	516.0	0	SC	0	1.1913	0	34.0671	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	517.0	0	SC	0	1.1905	0	34.0668	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	518.0	0	SC	0	1.1853	0	34.0668	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	519.0	0	SC	0	1.1795	0	34.0668	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	520.0	0	SC	0	1.1746	0	34.0668	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	521.0	0	SC	0	1.1712	0	34.0667	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	522.0	0	SC	0	1.1658	0	34.0667	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	523.0	0	SC	0	1.1529	0	34.0667	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	524.0	0	SC	0	1.1464	0	34.0668	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	525.0	0	SC	0	1.1406	0	34.0665	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	526.0	0	SC	0	1.1316	0	34.0666	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	527.0	0	SC	0	1.1225	0	34.0663	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	528.0	0	SC	0	1.1203	0	34.0668	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	529.0	0	SC	0	1.1098	0	34.0665	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	530.0	0	SC	0	1.1067	0	34.0666	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	531.0	0	SC	0	1.0982	0	34.0668	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	532.0	0	SC	0	1.0955	0	34.0668	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	533.0	0	SC	0	1.0926	0	34.0668	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	534.0	0	SC	0	1.0875	0	34.0672	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	535.0	0	SC	0	1.0881	0	34.0673	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	536.0	0	SC	0	1.0865	0	34.0672	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	537.0	0	SC	0	1.0866	0	34.0674	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	538.0	0	SC	0	1.0878	0	34.0673	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	539.0	0	SC	0	1.0837	0	34.0663	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	540.0	0	SC	0	1.0515	0	34.0665	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	541.0	0	SC	0	1.0413	0	34.0678	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	542.0	0	SC	0	1.0379	0	34.0672	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	543.0	0	SC	0	1.0354	0	34.0673	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	544.0	0	SC	0	1.0316	0	34.0676	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	545.0	0	SC	0	1.0312	0	34.0676	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	546.0	0	SC	0	1.0306	0	34.0676	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	547.0	0	SC	0	1.0303	0	34.0678	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	548.0	0	SC	0	1.0301	0	34.0678	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	549.0	0	SC	0	1.0296	0	34.0680	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	550.0	0	SC	0	1.0278	0	34.0677	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	551.0	0	SC	0	1.0242	0	34.0678	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	552.0	0	SC	0	1.0229	0	34.0680	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	553.0	0	SC	0	1.0237	0	34.0681	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	554.0	0	SC	0	1.0238	0	34.0680	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	555.0	0	SC	0	1.0227	0	34.0679	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	556.0	0	SC	0	1.0219	0	34.0680	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	557.0	0	SC	0	1.0194	0	34.0680	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	558.0	0	SC	0	1.0180	0	34.0681	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	559.0	0	SC	0	1.0150	0	34.0679	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	560.0	0	SC	0	1.0122	0	34.0681	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	561.0	0	SC	0	1.0120	0	34.0682	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	562.0	0	SC	0	1.0098	0	34.0680	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	563.0	0	SC	0	1.0084	0	34.0679	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	564.0	0	SC	0	1.0053	0	34.0678	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	565.0	0	SC	0	0.9940	0	34.0673	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	566.0	0	SC	0	0.9887	0	34.0676	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	567.0	0	SC	0	0.9815	0	34.0675	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	568.0	0	SC	0	0.9754	0	34.0674	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	569.0	0	SC	0	0.9706	0	34.0676	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	570.0	0	SC	0	0.9679	0	34.0676	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	571.0	0	SC	0	0.9629	0	34.0675	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	572.0	0	SC	0	0.9566	0	34.0674	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	573.0	0	SC	0	0.9492	0	34.0675	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	574.0	0	SC	0	0.9444	0	34.0678	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	575.0	0	SC	0	0.9420	0	34.0680	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	576.0	0	SC	0	0.9398	0	34.0678	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	577.0	0	SC	0	0.9349	0	34.0672	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	578.0	0	SC	0	0.9152	0	34.0672	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	579.0	0	SC	0	0.9002	0	34.0679	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	580.0	0	SC	0	0.8904	0	34.0675	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	581.0	0	SC	0	0.8829	0	34.0680	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	582.0	0	SC	0	0.8798	0	34.0679	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	583.0	0	SC	0	0.8770	0	34.0683	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	584.0	0	SC	0	0.8765	0	34.0682	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	585.0	0	SC	0	0.8772	0	34.0682	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	586.0	0	SC	0	0.8748	0	34.0685	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	587.0	0	SC	0	0.8742	0	34.0688	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	588.0	0	SC	0	0.8738	0	34.0687	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	589.0	0	SC	0	0.8735	0	34.0685	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	590.0	0	SC	0	0.8727	0	34.0687	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	591.0	0	SC	0	0.8725	0	34.0688	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	592.0	0	SC	0	0.8714	0	34.0686	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	593.0	0	SC	0	0.8586	0	34.0681	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	594.0	0	SC	0	0.8531	0	34.0686	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	595.0	0	SC	0	0.8464	0	34.0683	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	596.0	0	SC	0	0.8355	0	34.0682	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	597.0	0	SC	0	0.8274	0	34.0683	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	598.0	0	SC	0	0.8178	0	34.0683	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	599.0	0	SC	0	0.8110	0	34.0683	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	600.0	0	SC	0	0.7968	0	34.0671	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	601.0	0	SC	0	0.7824	0	34.0687	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	602.0	0	SC	0	0.7787	0	34.0690	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	603.0	0	SC	0	0.7796	0	34.0689	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	604.0	0	SC	0	0.7784	0	34.0693	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	605.0	0	SC	0	0.7781	0	34.0694	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	606.0	0	SC	0	0.7760	0	34.0692	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	607.0	0	SC	0	0.7745	0	34.0696	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	608.0	0	SC	0	0.7749	0	34.0696	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	609.0	0	SC	0	0.7752	0	34.0695	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	610.0	0	SC	0	0.7737	0	34.0693	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	611.0	0	SC	0	0.7709	0	34.0695	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	612.0	0	SC	0	0.7667	0	34.0694	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	613.0	0	SC	0	0.7603	0	34.0693	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	614.0	0	SC	0	0.7545	0	34.0694	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	615.0	0	SC	0	0.7483	0	34.0695	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	616.0	0	SC	0	0.7458	0	34.0696	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	617.0	0	SC	0	0.7429	0	34.0696	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	618.0	0	SC	0	0.7374	0	34.0693	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	619.0	0	SC	0	0.7289	0	34.0697	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	620.0	0	SC	0	0.7223	0	34.0696	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	621.0	0	SC	0	0.7176	0	34.0697	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	622.0	0	SC	0	0.7115	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	623.0	0	SC	0	0.7084	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	624.0	0	SC	0	0.7071	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	625.0	0	SC	0	0.7062	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	626.0	0	SC	0	0.7048	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	627.0	0	SC	0	0.7022	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	628.0	0	SC	0	0.6995	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	629.0	0	SC	0	0.6943	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	630.0	0	SC	0	0.6927	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	631.0	0	SC	0	0.6923	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	632.0	0	SC	0	0.6911	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	633.0	0	SC	0	0.6903	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	634.0	0	SC	0	0.6881	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	635.0	0	SC	0	0.6860	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	636.0	0	SC	0	0.6829	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	637.0	0	SC	0	0.6783	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	638.0	0	SC	0	0.6770	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	639.0	0	SC	0	0.6729	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	640.0	0	SC	0	0.6699	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	641.0	0	SC	0	0.6685	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	642.0	0	SC	0	0.6681	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	643.0	0	SC	0	0.6669	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	644.0	0	SC	0	0.6654	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	645.0	0	SC	0	0.6647	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	646.0	0	SC	0	0.6628	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	647.0	0	SC	0	0.6614	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	648.0	0	SC	0	0.6593	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	649.0	0	SC	0	0.6551	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	650.0	0	SC	0	0.6515	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	651.0	0	SC	0	0.6487	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	652.0	0	SC	0	0.6475	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	653.0	0	SC	0	0.6463	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	654.0	0	SC	0	0.6450	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	655.0	0	SC	0	0.6439	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	656.0	0	SC	0	0.6434	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	657.0	0	SC	0	0.6407	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	658.0	0	SC	0	0.6400	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	659.0	0	SC	0	0.6399	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	660.0	0	SC	0	0.6403	0	34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	661.0	0	SC	0	0.6399	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	662.0	0	SC	0	0.6392	0	34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	663.0	0	SC	0	0.6392	0	34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	664.0	0	SC	0	0.6371	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	665.0	0	SC	0	0.6352	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	666.0	0	SC	0	0.6338	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	667.0	0	SC	0	0.6330	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	668.0	0	SC	0	0.6328	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	669.0	0	SC	0	0.6339	0	34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	670.0	0	SC	0	0.6321	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	671.0	0	SC	0	0.6320	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	672.0	0	SC	0	0.6288	0	34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	673.0	0	SC	0	0.6274	0	34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	674.0	0	SC	0	0.6260	0	34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	675.0	0	SC	0	0.6224	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	676.0	0	SC	0	0.6180	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	677.0	0	SC	0	0.6182	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	678.0	0	SC	0	0.6179	0	34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	679.0	0	SC	0	0.6128	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	680.0	0	SC	0	0.6090	0	34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	681.0	0	SC	0	0.6083	0	34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	682.0	0	SC	0	0.6076	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	683.0	0	SC	0	0.6045	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	684.0	0	SC	0	0.6005	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	685.0	0	SC	0	0.5990	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	686.0	0	SC	0	0.5972	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	687.0	0	SC	0	0.5966	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	688.0	0	SC	0	0.5955	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	689.0	0	SC	0	0.5945	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	690.0	0	SC	0	0.5942	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	691.0	0	SC	0	0.5937	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	692.0	0	SC	0	0.5929	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	693.0	0	SC	0	0.5915	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	694.0	0	SC	0	0.5907	0	34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	695.0	0	SC	0	0.5861	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	696.0	0	SC	0	0.5836	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	697.0	0	SC	0	0.5824	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	698.0	0	SC	0	0.5814	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	699.0	0	SC	0	0.5789	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	700.0	0	SC	0	0.5781	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	701.0	0	SC	0	0.5751	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	702.0	0	SC	0	0.5689	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	703.0	0	SC	0	0.5655	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	704.0	0	SC	0	0.5637	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	705.0	0	SC	0	0.5621	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	706.0	0	SC	0	0.5609	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	707.0	0	SC	0	0.5593	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	708.0	0	SC	0	0.5579	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	709.0	0	SC	0	0.5564	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	710.0	0	SC	0	0.5554	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	711.0	0	SC	0	0.5548	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	712.0	0	SC	0	0.5536	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	713.0	0	SC	0	0.5515	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	714.0	0	SC	0	0.5492	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	715.0	0	SC	0	0.5461	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	716.0	0	SC	0	0.5451	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	717.0	0	SC	0	0.5448	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	718.0	0	SC	0	0.5428	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	719.0	0	SC	0	0.5372	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	720.0	0	SC	0	0.5317	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	721.0	0	SC	0	0.5312	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	722.0	0	SC	0	0.5299	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	723.0	0	SC	0	0.5289	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	724.0	0	SC	0	0.5282	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	725.0	0	SC	0	0.5238	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	726.0	0	SC	0	0.5216	0	34.0718	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	727.0	0	SC	0	0.5200	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	728.0	0	SC	0	0.5169	0	34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	729.0	0	SC	0	0.5146	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	730.0	0	SC	0	0.5132	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	731.0	0	SC	0	0.5125	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	732.0	0	SC	0	0.5123	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	733.0	0	SC	0	0.5091	0	34.0717	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	734.0	0	SC	0	0.5073	0	34.0717	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	735.0	0	SC	0	0.5065	0	34.0718	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	736.0	0	SC	0	0.5052	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	737.0	0	SC	0	0.5045	0	34.0717	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	738.0	0	SC	0	0.5042	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	739.0	0	SC	0	0.5002	0	34.0717	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	740.0	0	SC	0	0.5002	0	34.0718	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	741.0	0	SC	0	0.4999	0	34.0718	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	742.0	0	SC	0	0.4984	0	34.0717	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	743.0	0	SC	0	0.4965	0	34.0717	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	744.0	0	SC	0	0.4959	0	34.0718	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	745.0	0	SC	0	0.4944	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	746.0	0	SC	0	0.4933	0	34.0718	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	747.0	0	SC	0	0.4938	0	34.0717	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	748.0	0	SC	0	0.4932	0	34.0717	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	749.0	0	SC	0	0.4930	0	34.0719	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	750.0	0	SC	0	0.4931	0	34.0720	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	751.0	0	SC	0	0.4921	0	34.0717	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	752.0	0	SC	0	0.4907	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	753.0	0	SC	0	0.4909	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	754.0	0	SC	0	0.4890	0	34.0720	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	755.0	0	SC	0	0.4880	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	756.0	0	SC	0	0.4862	0	34.0718	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	757.0	0	SC	0	0.4860	0	34.0720	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	758.0	0	SC	0	0.4859	0	34.0717	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	759.0	0	SC	0	0.4845	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	760.0	0	SC	0	0.4853	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	761.0	0	SC	0	0.4837	0	34.0719	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	762.0	0	SC	0	0.4836	0	34.0720	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	763.0	0	SC	0	0.4831	0	34.0718	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	764.0	0	SC	0	0.4840	0	34.0719	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	765.0	0	SC	0	0.4838	0	34.0718	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	766.0	0	SC	0	0.4834	0	34.0719	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	767.0	0	SC	0	0.4833	0	34.0717	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	768.0	0	SC	0	0.4827	0	34.0718	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	769.0	0	SC	0	0.4827	0	34.0717	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	770.0	0	SC	0	0.4815	0	34.0719	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	771.0	0	SC	0	0.4812	0	34.0719	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	772.0	0	SC	0	0.4813	0	34.0717	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	773.0	0	SC	0	0.4815	0	34.0721	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	774.0	0	SC	0	0.4807	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	775.0	0	SC	0	0.4789	0	34.0718	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	776.0	0	SC	0	0.4798	0	34.0717	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	777.0	0	SC	0	0.4784	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	778.0	0	SC	0	0.4763	0	34.0717	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	779.0	0	SC	0	0.4744	0	34.0718	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	780.0	0	SC	0	0.4729	0	34.0720	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	781.0	0	SC	0	0.4717	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	782.0	0	SC	0	0.4705	0	34.0717	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	783.0	0	SC	0	0.4700	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	784.0	0	SC	0	0.4664	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	785.0	0	SC	0	0.4640	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	786.0	0	SC	0	0.4623	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	787.0	0	SC	0	0.4600	0	34.0717	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	788.0	0	SC	0	0.4605	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	789.0	0	SC	0	0.4607	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	790.0	0	SC	0	0.4599	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	791.0	0	SC	0	0.4593	0	34.0718	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	792.0	0	SC	0	0.4585	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	793.0	0	SC	0	0.4579	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	794.0	0	SC	0	0.4588	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	795.0	0	SC	0	0.4589	0	34.0717	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	796.0	0	SC	0	0.4592	0	34.0718	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	797.0	0	SC	0	0.4576	0	34.0717	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	798.0	0	SC	0	0.4556	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	799.0	0	SC	0	0.4502	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	800.0	0	SC	0	0.4473	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	801.0	0	SC	0	0.4467	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	802.0	0	SC	0	0.4464	0	34.0717	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	803.0	0	SC	0	0.4450	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	804.0	0	SC	0	0.4445	0	34.0717	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	805.0	0	SC	0	0.4440	0	34.0718	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	806.0	0	SC	0	0.4428	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	807.0	0	SC	0	0.4421	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	808.0	0	SC	0	0.4404	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	809.0	0	SC	0	0.4390	0	34.0718	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	810.0	0	SC	0	0.4381	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	811.0	0	SC	0	0.4357	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	812.0	0	SC	0	0.4345	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	813.0	0	SC	0	0.4329	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	814.0	0	SC	0	0.4322	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	815.0	0	SC	0	0.4316	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	816.0	0	SC	0	0.4317	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	817.0	0	SC	0	0.4312	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	818.0	0	SC	0	0.4303	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	819.0	0	SC	0	0.4294	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	820.0	0	SC	0	0.4281	0	34.0717	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	821.0	0	SC	0	0.4279	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	822.0	0	SC	0	0.4278	0	34.0717	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	823.0	0	SC	0	0.4277	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	824.0	0	SC	0	0.4263	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	825.0	0	SC	0	0.4242	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	826.0	0	SC	0	0.4230	0	34.0717	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	827.0	0	SC	0	0.4223	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	828.0	0	SC	0	0.4217	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	829.0	0	SC	0	0.4209	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	830.0	0	SC	0	0.4185	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	831.0	0	SC	0	0.4184	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	832.0	0	SC	0	0.4185	0	34.0720	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	833.0	0	SC	0	0.4176	0	34.0718	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	834.0	0	SC	0	0.4180	0	34.0717	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	835.0	0	SC	0	0.4184	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	836.0	0	SC	0	0.4173	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	837.0	0	SC	0	0.4181	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	838.0	0	SC	0	0.4178	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	839.0	0	SC	0	0.4169	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	840.0	0	SC	0	0.4165	0	34.0717	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	841.0	0	SC	0	0.4166	0	34.0718	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	842.0	0	SC	0	0.4167	0	34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	843.0	0	SC	0	0.4132	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	844.0	0	SC	0	0.4128	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	845.0	0	SC	0	0.4112	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	846.0	0	SC	0	0.4094	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	847.0	0	SC	0	0.4075	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	848.0	0	SC	0	0.4034	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	849.0	0	SC	0	0.4019	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	850.0	0	SC	0	0.4009	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	851.0	0	SC	0	0.3998	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	852.0	0	SC	0	0.3993	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	853.0	0	SC	0	0.3984	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	854.0	0	SC	0	0.3979	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	855.0	0	SC	0	0.3974	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	856.0	0	SC	0	0.3972	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	857.0	0	SC	0	0.3971	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	858.0	0	SC	0	0.3968	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	859.0	0	SC	0	0.3958	0	34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	860.0	0	SC	0	0.3951	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	861.0	0	SC	0	0.3949	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	862.0	0	SC	0	0.3946	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	863.0	0	SC	0	0.3935	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	864.0	0	SC	0	0.3930	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	865.0	0	SC	0	0.3924	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	866.0	0	SC	0	0.3925	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	867.0	0	SC	0	0.3920	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	868.0	0	SC	0	0.3921	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	869.0	0	SC	0	0.3916	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	870.0	0	SC	0	0.3905	0	34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	871.0	0	SC	0	0.3890	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	872.0	0	SC	0	0.3885	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	873.0	0	SC	0	0.3886	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	874.0	0	SC	0	0.3885	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	875.0	0	SC	0	0.3881	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	876.0	0	SC	0	0.3878	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	877.0	0	SC	0	0.3874	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	878.0	0	SC	0	0.3874	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	879.0	0	SC	0	0.3873	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	880.0	0	SC	0	0.3872	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	881.0	0	SC	0	0.3855	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	882.0	0	SC	0	0.3837	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	883.0	0	SC	0	0.3843	0	34.0715	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	884.0	0	SC	0	0.3842	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	885.0	0	SC	0	0.3833	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	886.0	0	SC	0	0.3831	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	887.0	0	SC	0	0.3823	0	34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	888.0	0	SC	0	0.3813	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	889.0	0	SC	0	0.3803	0	34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	890.0	0	SC	0	0.3794	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	891.0	0	SC	0	0.3776	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	892.0	0	SC	0	0.3762	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	893.0	0	SC	0	0.3761	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	894.0	0	SC	0	0.3737	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	895.0	0	SC	0	0.3726	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	896.0	0	SC	0	0.3719	0	34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	897.0	0	SC	0	0.3712	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	898.0	0	SC	0	0.3712	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	899.0	0	SC	0	0.3710	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	900.0	0	SC	0	0.3705	0	34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	901.0	0	SC	0	0.3702	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	902.0	0	SC	0	0.3699	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	903.0	0	SC	0	0.3697	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	904.0	0	SC	0	0.3696	0	34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	905.0	0	SC	0	0.3695	0	34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	906.0	0	SC	0	0.3695	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	907.0	0	SC	0	0.3695	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	908.0	0	SC	0	0.3695	0	34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	909.0	0	SC	0	0.3690	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	910.0	0	SC	0	0.3684	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	911.0	0	SC	0	0.3680	0	34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	912.0	0	SC	0	0.3678	0	34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	913.0	0	SC	0	0.3673	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	914.0	0	SC	0	0.3658	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	915.0	0	SC	0	0.3650	0	34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	916.0	0	SC	0	0.3641	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	917.0	0	SC	0	0.3640	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	918.0	0	SC	0	0.3638	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	919.0	0	SC	0	0.3621	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	920.0	0	SC	0	0.3613	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	921.0	0	SC	0	0.3605	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	922.0	0	SC	0	0.3596	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	923.0	0	SC	0	0.3588	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	924.0	0	SC	0	0.3580	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	925.0	0	SC	0	0.3566	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	926.0	0	SC	0	0.3548	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	927.0	0	SC	0	0.3544	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	928.0	0	SC	0	0.3541	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	929.0	0	SC	0	0.3536	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	930.0	0	SC	0	0.3533	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	931.0	0	SC	0	0.3537	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	932.0	0	SC	0	0.3538	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	933.0	0	SC	0	0.3537	0	34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	934.0	0	SC	0	0.3532	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	935.0	0	SC	0	0.3532	0	34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	936.0	0	SC	0	0.3530	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	937.0	0	SC	0	0.3527	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	938.0	0	SC	0	0.3528	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	939.0	0	SC	0	0.3523	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	940.0	0	SC	0	0.3520	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	941.0	0	SC	0	0.3510	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	942.0	0	SC	0	0.3509	0	34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	943.0	0	SC	0	0.3508	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	944.0	0	SC	0	0.3506	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	945.0	0	SC	0	0.3507	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	946.0	0	SC	0	0.3512	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	947.0	0	SC	0	0.3502	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	948.0	0	SC	0	0.3503	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	949.0	0	SC	0	0.3497	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	950.0	0	SC	0	0.3497	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	951.0	0	SC	0	0.3498	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	952.0	0	SC	0	0.3497	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	953.0	0	SC	0	0.3497	0	34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	954.0	0	SC	0	0.3497	0	34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	955.0	0	SC	0	0.3496	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	956.0	0	SC	0	0.3485	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	957.0	0	SC	0	0.3475	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	958.0	0	SC	0	0.3468	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	959.0	0	SC	0	0.3463	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	960.0	0	SC	0	0.3464	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	961.0	0	SC	0	0.3454	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	962.0	0	SC	0	0.3447	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	963.0	0	SC	0	0.3442	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	964.0	0	SC	0	0.3439	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	965.0	0	SC	0	0.3437	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	966.0	0	SC	0	0.3437	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	967.0	0	SC	0	0.3438	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	968.0	0	SC	0	0.3439	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	969.0	0	SC	0	0.3438	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	970.0	0	SC	0	0.3433	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	971.0	0	SC	0	0.3429	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	972.0	0	SC	0	0.3427	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	973.0	0	SC	0	0.3426	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	974.0	0	SC	0	0.3426	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	975.0	0	SC	0	0.3425	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	976.0	0	SC	0	0.3423	0	34.0713	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	977.0	0	SC	0	0.3418	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	978.0	0	SC	0	0.3416	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	979.0	0	SC	0	0.3420	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	980.0	0	SC	0	0.3415	0	34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	981.0	0	SC	0	0.3412	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	982.0	0	SC	0	0.3407	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	983.0	0	SC	0	0.3404	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	984.0	0	SC	0	0.3406	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	985.0	0	SC	0	0.3404	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	986.0	0	SC	0	0.3398	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	987.0	0	SC	0	0.3392	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	988.0	0	SC	0	0.3393	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	989.0	0	SC	0	0.3394	0	34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	990.0	0	SC	0	0.3394	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	991.0	0	SC	0	0.3392	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	992.0	0	SC	0	0.3385	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	993.0	0	SC	0	0.3380	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	994.0	0	SC	0	0.3373	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	995.0	0	SC	0	0.3372	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	996.0	0	SC	0	0.3368	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	997.0	0	SC	0	0.3359	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	998.0	0	SC	0	0.3349	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	999.0	0	SC	0	0.3343	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1000.0	0	SC	0	0.3344	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1001.0	0	SC	0	0.3329	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1002.0	0	SC	0	0.3328	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1003.0	0	SC	0	0.3326	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1004.0	0	SC	0	0.3319	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1005.0	0	SC	0	0.3314	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1006.0	0	SC	0	0.3312	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1007.0	0	SC	0	0.3314	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1008.0	0	SC	0	0.3313	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1009.0	0	SC	0	0.3311	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1010.0	0	SC	0	0.3311	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1011.0	0	SC	0	0.3313	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1012.0	0	SC	0	0.3314	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1013.0	0	SC	0	0.3319	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1014.0	0	SC	0	0.3319	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1015.0	0	SC	0	0.3321	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1016.0	0	SC	0	0.3322	0	34.0711	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1017.0	0	SC	0	0.3323	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1018.0	0	SC	0	0.3324	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1019.0	0	SC	0	0.3324	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1020.0	0	SC	0	0.3323	0	34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1021.0	0	SC	0	0.3323	0	34.0712	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1022.0	0	SC	0	0.3324	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1023.0	0	SC	0	0.3322	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1024.0	0	SC	0	0.3322	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1025.0	0	SC	0	0.3323	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1026.0	0	SC	0	0.3323	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1027.0	0	SC	0	0.3322	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1028.0	0	SC	0	0.3314	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1029.0	0	SC	0	0.3314	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1030.0	0	SC	0	0.3311	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1031.0	0	SC	0	0.3310	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1032.0	0	SC	0	0.3307	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1033.0	0	SC	0	0.3302	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1034.0	0	SC	0	0.3299	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1035.0	0	SC	0	0.3294	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1036.0	0	SC	0	0.3291	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1037.0	0	SC	0	0.3289	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1038.0	0	SC	0	0.3280	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1039.0	0	SC	0	0.3273	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1040.0	0	SC	0	0.3267	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1041.0	0	SC	0	0.3262	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1042.0	0	SC	0	0.3253	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1043.0	0	SC	0	0.3251	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1044.0	0	SC	0	0.3249	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1045.0	0	SC	0	0.3247	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1046.0	0	SC	0	0.3243	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1047.0	0	SC	0	0.3243	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1048.0	0	SC	0	0.3241	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1049.0	0	SC	0	0.3238	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1050.0	0	SC	0	0.3238	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1051.0	0	SC	0	0.3237	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1052.0	0	SC	0	0.3235	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1053.0	0	SC	0	0.3233	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1054.0	0	SC	0	0.3232	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1055.0	0	SC	0	0.3231	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1056.0	0	SC	0	0.3228	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1057.0	0	SC	0	0.3228	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1058.0	0	SC	0	0.3227	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1059.0	0	SC	0	0.3226	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1060.0	0	SC	0	0.3223	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1061.0	0	SC	0	0.3213	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1062.0	0	SC	0	0.3212	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1063.0	0	SC	0	0.3211	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1064.0	0	SC	0	0.3202	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1065.0	0	SC	0	0.3198	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1066.0	0	SC	0	0.3198	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1067.0	0	SC	0	0.3197	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1068.0	0	SC	0	0.3197	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1069.0	0	SC	0	0.3197	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1070.0	0	SC	0	0.3197	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1071.0	0	SC	0	0.3196	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1072.0	0	SC	0	0.3197	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1073.0	0	SC	0	0.3198	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1074.0	0	SC	0	0.3195	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1075.0	0	SC	0	0.3196	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1076.0	0	SC	0	0.3196	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1077.0	0	SC	0	0.3196	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1078.0	0	SC	0	0.3193	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1079.0	0	SC	0	0.3191	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1080.0	0	SC	0	0.3175	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1081.0	0	SC	0	0.3173	0	34.0710	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1082.0	0	SC	0	0.3172	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1083.0	0	SC	0	0.3171	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1084.0	0	SC	0	0.3170	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1085.0	0	SC	0	0.3169	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1086.0	0	SC	0	0.3161	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1087.0	0	SC	0	0.3159	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1088.0	0	SC	0	0.3156	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1089.0	0	SC	0	0.3155	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1090.0	0	SC	0	0.3152	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1091.0	0	SC	0	0.3148	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1092.0	0	SC	0	0.3147	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1093.0	0	SC	0	0.3146	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1094.0	0	SC	0	0.3144	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1095.0	0	SC	0	0.3144	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1096.0	0	SC	0	0.3142	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1097.0	0	SC	0	0.3141	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1098.0	0	SC	0	0.3140	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1099.0	0	SC	0	0.3136	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1100.0	0	SC	0	0.3133	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1101.0	0	SC	0	0.3130	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1102.0	0	SC	0	0.3117	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1103.0	0	SC	0	0.3114	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1104.0	0	SC	0	0.3104	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1105.0	0	SC	0	0.3097	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1106.0	0	SC	0	0.3094	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1107.0	0	SC	0	0.3089	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1108.0	0	SC	0	0.3087	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1109.0	0	SC	0	0.3092	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1110.0	0	SC	0	0.3086	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1111.0	0	SC	0	0.3086	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1112.0	0	SC	0	0.3087	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1113.0	0	SC	0	0.3087	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1114.0	0	SC	0	0.3089	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1115.0	0	SC	0	0.3089	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1116.0	0	SC	0	0.3089	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1117.0	0	SC	0	0.3090	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1118.0	0	SC	0	0.3091	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1119.0	0	SC	0	0.3090	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1120.0	0	SC	0	0.3089	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1121.0	0	SC	0	0.3082	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1122.0	0	SC	0	0.3076	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1123.0	0	SC	0	0.3071	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1124.0	0	SC	0	0.3066	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1125.0	0	SC	0	0.3061	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1126.0	0	SC	0	0.3060	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1127.0	0	SC	0	0.3061	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1128.0	0	SC	0	0.3056	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1129.0	0	SC	0	0.3052	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1130.0	0	SC	0	0.3051	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1131.0	0	SC	0	0.3050	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1132.0	0	SC	0	0.3051	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1133.0	0	SC	0	0.3049	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1134.0	0	SC	0	0.3049	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1135.0	0	SC	0	0.3049	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1136.0	0	SC	0	0.3041	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1137.0	0	SC	0	0.3037	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1138.0	0	SC	0	0.3031	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1139.0	0	SC	0	0.3024	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1140.0	0	SC	0	0.3018	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1141.0	0	SC	0	0.3010	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1142.0	0	SC	0	0.3006	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1143.0	0	SC	0	0.3006	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1144.0	0	SC	0	0.3008	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1145.0	0	SC	0	0.3004	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1146.0	0	SC	0	0.3004	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1147.0	0	SC	0	0.3004	0	34.0709	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1148.0	0	SC	0	0.3003	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1149.0	0	SC	0	0.3003	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1150.0	0	SC	0	0.3007	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1151.0	0	SC	0	0.3003	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1152.0	0	SC	0	0.3005	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1153.0	0	SC	0	0.3006	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1154.0	0	SC	0	0.3004	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1155.0	0	SC	0	0.2996	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1156.0	0	SC	0	0.2984	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1157.0	0	SC	0	0.2971	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1158.0	0	SC	0	0.2971	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1159.0	0	SC	0	0.2971	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1160.0	0	SC	0	0.2969	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1161.0	0	SC	0	0.2963	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1162.0	0	SC	0	0.2956	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1163.0	0	SC	0	0.2951	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1164.0	0	SC	0	0.2946	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1165.0	0	SC	0	0.2945	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1166.0	0	SC	0	0.2944	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1167.0	0	SC	0	0.2941	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1168.0	0	SC	0	0.2939	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1169.0	0	SC	0	0.2940	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1170.0	0	SC	0	0.2934	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1171.0	0	SC	0	0.2933	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1172.0	0	SC	0	0.2933	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1173.0	0	SC	0	0.2931	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1174.0	0	SC	0	0.2930	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1175.0	0	SC	0	0.2927	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1176.0	0	SC	0	0.2933	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1177.0	0	SC	0	0.2922	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1178.0	0	SC	0	0.2924	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1179.0	0	SC	0	0.2921	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1180.0	0	SC	0	0.2923	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1181.0	0	SC	0	0.2926	0	34.0708	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1182.0	0	SC	0	0.2926	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1183.0	0	SC	0	0.2925	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1184.0	0	SC	0	0.2923	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1185.0	0	SC	0	0.2916	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1186.0	0	SC	0	0.2912	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1187.0	0	SC	0	0.2910	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1188.0	0	SC	0	0.2906	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1189.0	0	SC	0	0.2898	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1190.0	0	SC	0	0.2892	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1191.0	0	SC	0	0.2893	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1192.0	0	SC	0	0.2891	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1193.0	0	SC	0	0.2890	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1194.0	0	SC	0	0.2889	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1195.0	0	SC	0	0.2889	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1196.0	0	SC	0	0.2889	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1197.0	0	SC	0	0.2890	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1198.0	0	SC	0	0.2890	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1199.0	0	SC	0	0.2892	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1200.0	0	SC	0	0.2893	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1201.0	0	SC	0	0.2893	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1202.0	0	SC	0	0.2894	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1203.0	0	SC	0	0.2895	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1204.0	0	SC	0	0.2896	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1205.0	0	SC	0	0.2897	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1206.0	0	SC	0	0.2899	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1207.0	0	SC	0	0.2901	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1208.0	0	SC	0	0.2900	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1209.0	0	SC	0	0.2898	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1210.0	0	SC	0	0.2894	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1211.0	0	SC	0	0.2894	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1212.0	0	SC	0	0.2893	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1213.0	0	SC	0	0.2893	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1214.0	0	SC	0	0.2893	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1215.0	0	SC	0	0.2890	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1216.0	0	SC	0	0.2883	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1217.0	0	SC	0	0.2880	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1218.0	0	SC	0	0.2877	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1219.0	0	SC	0	0.2869	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1220.0	0	SC	0	0.2867	0	34.0707	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1221.0	0	SC	0	0.2868	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1222.0	0	SC	0	0.2869	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1223.0	0	SC	0	0.2859	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1224.0	0	SC	0	0.2859	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1225.0	0	SC	0	0.2854	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1226.0	0	SC	0	0.2850	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1227.0	0	SC	0	0.2845	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1228.0	0	SC	0	0.2837	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1229.0	0	SC	0	0.2828	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1230.0	0	SC	0	0.2829	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1231.0	0	SC	0	0.2830	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1232.0	0	SC	0	0.2830	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1233.0	0	SC	0	0.2829	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1234.0	0	SC	0	0.2832	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1235.0	0	SC	0	0.2830	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1236.0	0	SC	0	0.2828	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1237.0	0	SC	0	0.2829	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1238.0	0	SC	0	0.2827	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1239.0	0	SC	0	0.2812	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1240.0	0	SC	0	0.2815	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1241.0	0	SC	0	0.2823	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1242.0	0	SC	0	0.2825	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1243.0	0	SC	0	0.2812	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1244.0	0	SC	0	0.2814	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1245.0	0	SC	0	0.2814	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1246.0	0	SC	0	0.2815	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1247.0	0	SC	0	0.2808	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1248.0	0	SC	0	0.2807	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1249.0	0	SC	0	0.2808	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1250.0	0	SC	0	0.2804	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1251.0	0	SC	0	0.2804	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1252.0	0	SC	0	0.2799	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1253.0	0	SC	0	0.2791	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1254.0	0	SC	0	0.2781	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1255.0	0	SC	0	0.2781	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1256.0	0	SC	0	0.2774	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1257.0	0	SC	0	0.2771	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1258.0	0	SC	0	0.2770	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1259.0	0	SC	0	0.2770	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1260.0	0	SC	0	0.2769	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1261.0	0	SC	0	0.2768	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1262.0	0	SC	0	0.2766	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1263.0	0	SC	0	0.2763	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1264.0	0	SC	0	0.2760	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1265.0	0	SC	0	0.2761	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1266.0	0	SC	0	0.2761	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1267.0	0	SC	0	0.2762	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1268.0	0	SC	0	0.2761	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1269.0	0	SC	0	0.2759	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1270.0	0	SC	0	0.2759	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1271.0	0	SC	0	0.2760	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1272.0	0	SC	0	0.2759	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1273.0	0	SC	0	0.2760	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1274.0	0	SC	0	0.2758	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1275.0	0	SC	0	0.2759	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1276.0	0	SC	0	0.2759	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1277.0	0	SC	0	0.2759	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1278.0	0	SC	0	0.2761	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1279.0	0	SC	0	0.2757	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1280.0	0	SC	0	0.2749	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1281.0	0	SC	0	0.2744	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1282.0	0	SC	0	0.2739	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1283.0	0	SC	0	0.2737	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1284.0	0	SC	0	0.2731	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1285.0	0	SC	0	0.2719	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1286.0	0	SC	0	0.2712	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1287.0	0	SC	0	0.2709	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1288.0	0	SC	0	0.2699	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1289.0	0	SC	0	0.2698	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1290.0	0	SC	0	0.2697	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1291.0	0	SC	0	0.2697	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1292.0	0	SC	0	0.2697	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1293.0	0	SC	0	0.2697	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1294.0	0	SC	0	0.2697	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1295.0	0	SC	0	0.2694	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1296.0	0	SC	0	0.2692	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1297.0	0	SC	0	0.2691	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1298.0	0	SC	0	0.2681	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1299.0	0	SC	0	0.2682	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1300.0	0	SC	0	0.2678	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1301.0	0	SC	0	0.2677	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1302.0	0	SC	0	0.2676	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1303.0	0	SC	0	0.2677	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1304.0	0	SC	0	0.2671	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1305.0	0	SC	0	0.2665	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1306.0	0	SC	0	0.2663	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1307.0	0	SC	0	0.2661	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1308.0	0	SC	0	0.2661	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1309.0	0	SC	0	0.2655	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1310.0	0	SC	0	0.2652	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1311.0	0	SC	0	0.2650	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1312.0	0	SC	0	0.2648	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1313.0	0	SC	0	0.2648	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1314.0	0	SC	0	0.2647	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1315.0	0	SC	0	0.2645	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1316.0	0	SC	0	0.2642	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1317.0	0	SC	0	0.2634	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1318.0	0	SC	0	0.2629	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1319.0	0	SC	0	0.2620	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1320.0	0	SC	0	0.2620	0	34.0706	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1321.0	0	SC	0	0.2628	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1322.0	0	SC	0	0.2630	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1323.0	0	SC	0	0.2631	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1324.0	0	SC	0	0.2631	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1325.0	0	SC	0	0.2629	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1326.0	0	SC	0	0.2624	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1327.0	0	SC	0	0.2621	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1328.0	0	SC	0	0.2620	0	34.0705	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1329.0	0	SC	0	0.2615	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1330.0	0	SC	0	0.2613	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1331.0	0	SC	0	0.2608	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1332.0	0	SC	0	0.2605	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1333.0	0	SC	0	0.2603	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1334.0	0	SC	0	0.2595	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1335.0	0	SC	0	0.2595	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1336.0	0	SC	0	0.2593	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1337.0	0	SC	0	0.2592	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1338.0	0	SC	0	0.2592	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1339.0	0	SC	0	0.2582	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1340.0	0	SC	0	0.2578	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1341.0	0	SC	0	0.2578	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1342.0	0	SC	0	0.2576	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1343.0	0	SC	0	0.2575	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1344.0	0	SC	0	0.2572	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1345.0	0	SC	0	0.2571	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1346.0	0	SC	0	0.2571	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1347.0	0	SC	0	0.2567	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1348.0	0	SC	0	0.2559	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1349.0	0	SC	0	0.2550	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1350.0	0	SC	0	0.2547	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1351.0	0	SC	0	0.2544	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1352.0	0	SC	0	0.2538	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1353.0	0	SC	0	0.2534	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1354.0	0	SC	0	0.2525	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1355.0	0	SC	0	0.2522	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1356.0	0	SC	0	0.2521	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1357.0	0	SC	0	0.2523	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1358.0	0	SC	0	0.2523	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1359.0	0	SC	0	0.2522	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1360.0	0	SC	0	0.2522	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1361.0	0	SC	0	0.2521	0	34.0704	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1362.0	0	SC	0	0.2509	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1363.0	0	SC	0	0.2493	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1364.0	0	SC	0	0.2489	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1365.0	0	SC	0	0.2488	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1366.0	0	SC	0	0.2492	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1367.0	0	SC	0	0.2472	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1368.0	0	SC	0	0.2468	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1369.0	0	SC	0	0.2464	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1370.0	0	SC	0	0.2464	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1371.0	0	SC	0	0.2465	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1372.0	0	SC	0	0.2466	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1373.0	0	SC	0	0.2465	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1374.0	0	SC	0	0.2463	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1375.0	0	SC	0	0.2459	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1376.0	0	SC	0	0.2456	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1377.0	0	SC	0	0.2454	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1378.0	0	SC	0	0.2451	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1379.0	0	SC	0	0.2446	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1380.0	0	SC	0	0.2441	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1381.0	0	SC	0	0.2441	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1382.0	0	SC	0	0.2439	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1383.0	0	SC	0	0.2438	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1384.0	0	SC	0	0.2436	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1385.0	0	SC	0	0.2433	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1386.0	0	SC	0	0.2435	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1387.0	0	SC	0	0.2431	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1388.0	0	SC	0	0.2429	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1389.0	0	SC	0	0.2429	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1390.0	0	SC	0	0.2429	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1391.0	0	SC	0	0.2430	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1392.0	0	SC	0	0.2430	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1393.0	0	SC	0	0.2431	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1394.0	0	SC	0	0.2431	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1395.0	0	SC	0	0.2426	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1396.0	0	SC	0	0.2422	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1397.0	0	SC	0	0.2419	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1398.0	0	SC	0	0.2418	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1399.0	0	SC	0	0.2418	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1400.0	0	SC	0	0.2417	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1401.0	0	SC	0	0.2417	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1402.0	0	SC	0	0.2413	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1403.0	0	SC	0	0.2407	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1404.0	0	SC	0	0.2408	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1405.0	0	SC	0	0.2408	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1406.0	0	SC	0	0.2405	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1407.0	0	SC	0	0.2404	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1408.0	0	SC	0	0.2404	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1409.0	0	SC	0	0.2400	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1410.0	0	SC	0	0.2398	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1411.0	0	SC	0	0.2395	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1412.0	0	SC	0	0.2385	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1413.0	0	SC	0	0.2382	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1414.0	0	SC	0	0.2374	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1415.0	0	SC	0	0.2349	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1416.0	0	SC	0	0.2347	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1417.0	0	SC	0	0.2350	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1418.0	0	SC	0	0.2346	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1419.0	0	SC	0	0.2343	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1420.0	0	SC	0	0.2339	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1421.0	0	SC	0	0.2331	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1422.0	0	SC	0	0.2328	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1423.0	0	SC	0	0.2328	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1424.0	0	SC	0	0.2327	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1425.0	0	SC	0	0.2329	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1426.0	0	SC	0	0.2326	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1427.0	0	SC	0	0.2324	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1428.0	0	SC	0	0.2323	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1429.0	0	SC	0	0.2321	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1430.0	0	SC	0	0.2324	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1431.0	0	SC	0	0.2321	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1432.0	0	SC	0	0.2314	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1433.0	0	SC	0	0.2315	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1434.0	0	SC	0	0.2315	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1435.0	0	SC	0	0.2315	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1436.0	0	SC	0	0.2314	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1437.0	0	SC	0	0.2315	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1438.0	0	SC	0	0.2315	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1439.0	0	SC	0	0.2314	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1440.0	0	SC	0	0.2309	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1441.0	0	SC	0	0.2307	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1442.0	0	SC	0	0.2307	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1443.0	0	SC	0	0.2307	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1444.0	0	SC	0	0.2306	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1445.0	0	SC	0	0.2305	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1446.0	0	SC	0	0.2304	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1447.0	0	SC	0	0.2305	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1448.0	0	SC	0	0.2304	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1449.0	0	SC	0	0.2304	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1450.0	0	SC	0	0.2305	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1451.0	0	SC	0	0.2305	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1452.0	0	SC	0	0.2306	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1453.0	0	SC	0	0.2307	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1454.0	0	SC	0	0.2306	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1455.0	0	SC	0	0.2306	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1456.0	0	SC	0	0.2305	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1457.0	0	SC	0	0.2304	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1458.0	0	SC	0	0.2305	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1459.0	0	SC	0	0.2306	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1460.0	0	SC	0	0.2305	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1461.0	0	SC	0	0.2304	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1462.0	0	SC	0	0.2306	0	34.0703	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1463.0	0	SC	0	0.2307	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1464.0	0	SC	0	0.2302	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1465.0	0	SC	0	0.2298	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1466.0	0	SC	0	0.2298	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1467.0	0	SC	0	0.2294	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1468.0	0	SC	0	0.2297	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1469.0	0	SC	0	0.2302	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1470.0	0	SC	0	0.2302	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1471.0	0	SC	0	0.2294	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1472.0	0	SC	0	0.2281	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1473.0	0	SC	0	0.2281	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1474.0	0	SC	0	0.2280	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1475.0	0	SC	0	0.2279	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1476.0	0	SC	0	0.2276	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1477.0	0	SC	0	0.2272	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1478.0	0	SC	0	0.2271	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1479.0	0	SC	0	0.2267	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1480.0	0	SC	0	0.2251	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1481.0	0	SC	0	0.2244	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1482.0	0	SC	0	0.2243	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1483.0	0	SC	0	0.2237	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1484.0	0	SC	0	0.2235	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1485.0	0	SC	0	0.2237	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1486.0	0	SC	0	0.2238	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1487.0	0	SC	0	0.2238	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1488.0	0	SC	0	0.2238	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1489.0	0	SC	0	0.2239	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1490.0	0	SC	0	0.2237	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1491.0	0	SC	0	0.2236	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1492.0	0	SC	0	0.2234	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1493.0	0	SC	0	0.2233	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1494.0	0	SC	0	0.2233	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1495.0	0	SC	0	0.2228	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1496.0	0	SC	0	0.2225	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1497.0	0	SC	0	0.2224	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1498.0	0	SC	0	0.2218	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1499.0	0	SC	0	0.2221	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1500.0	0	SC	0	0.2220	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1501.0	0	SC	0	0.2219	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1502.0	0	SC	0	0.2219	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1503.0	0	SC	0	0.2221	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1504.0	0	SC	0	0.2218	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1505.0	0	SC	0	0.2216	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1506.0	0	SC	0	0.2216	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1507.0	0	SC	0	0.2216	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1508.0	0	SC	0	0.2216	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1509.0	0	SC	0	0.2216	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1510.0	0	SC	0	0.2215	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1511.0	0	SC	0	0.2215	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1512.0	0	SC	0	0.2215	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1513.0	0	SC	0	0.2216	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1514.0	0	SC	0	0.2217	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1515.0	0	SC	0	0.2217	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1516.0	0	SC	0	0.2215	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1517.0	0	SC	0	0.2215	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1518.0	0	SC	0	0.2214	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1519.0	0	SC	0	0.2211	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1520.0	0	SC	0	0.2209	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1521.0	0	SC	0	0.2208	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1522.0	0	SC	0	0.2206	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1523.0	0	SC	0	0.2206	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1524.0	0	SC	0	0.2206	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1525.0	0	SC	0	0.2206	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1526.0	0	SC	0	0.2207	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1527.0	0	SC	0	0.2205	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1528.0	0	SC	0	0.2204	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1529.0	0	SC	0	0.2204	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1530.0	0	SC	0	0.2203	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1531.0	0	SC	0	0.2202	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1532.0	0	SC	0	0.2199	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1533.0	0	SC	0	0.2194	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1534.0	0	SC	0	0.2193	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1535.0	0	SC	0	0.2192	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1536.0	0	SC	0	0.2191	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1537.0	0	SC	0	0.2192	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1538.0	0	SC	0	0.2193	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1539.0	0	SC	0	0.2193	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1540.0	0	SC	0	0.2193	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1541.0	0	SC	0	0.2191	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1542.0	0	SC	0	0.2189	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1543.0	0	SC	0	0.2187	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1544.0	0	SC	0	0.2185	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1545.0	0	SC	0	0.2185	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1546.0	0	SC	0	0.2185	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1547.0	0	SC	0	0.2182	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1548.0	0	SC	0	0.2181	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1549.0	0	SC	0	0.2178	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1550.0	0	SC	0	0.2179	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1551.0	0	SC	0	0.2181	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1552.0	0	SC	0	0.2182	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1553.0	0	SC	0	0.2184	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1554.0	0	SC	0	0.2182	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1555.0	0	SC	0	0.2176	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1556.0	0	SC	0	0.2174	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1557.0	0	SC	0	0.2173	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1558.0	0	SC	0	0.2171	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1559.0	0	SC	0	0.2170	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1560.0	0	SC	0	0.2169	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1561.0	0	SC	0	0.2162	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1562.0	0	SC	0	0.2158	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1563.0	0	SC	0	0.2157	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1564.0	0	SC	0	0.2157	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1565.0	0	SC	0	0.2158	0	34.0697	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1566.0	0	SC	0	0.2156	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1567.0	0	SC	0	0.2157	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1568.0	0	SC	0	0.2159	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1569.0	0	SC	0	0.2158	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1570.0	0	SC	0	0.2156	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1571.0	0	SC	0	0.2156	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1572.0	0	SC	0	0.2157	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1573.0	0	SC	0	0.2157	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1574.0	0	SC	0	0.2154	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1575.0	0	SC	0	0.2153	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1576.0	0	SC	0	0.2154	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1577.0	0	SC	0	0.2154	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1578.0	0	SC	0	0.2155	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1579.0	0	SC	0	0.2154	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1580.0	0	SC	0	0.2155	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1581.0	0	SC	0	0.2156	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1582.0	0	SC	0	0.2153	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1583.0	0	SC	0	0.2151	0	34.0697	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1584.0	0	SC	0	0.2150	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1585.0	0	SC	0	0.2149	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1586.0	0	SC	0	0.2152	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1587.0	0	SC	0	0.2153	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1588.0	0	SC	0	0.2152	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1589.0	0	SC	0	0.2152	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1590.0	0	SC	0	0.2152	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1591.0	0	SC	0	0.2152	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1592.0	0	SC	0	0.2153	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1593.0	0	SC	0	0.2149	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1594.0	0	SC	0	0.2149	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1595.0	0	SC	0	0.2150	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1596.0	0	SC	0	0.2149	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1597.0	0	SC	0	0.2146	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1598.0	0	SC	0	0.2144	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1599.0	0	SC	0	0.2140	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1600.0	0	SC	0	0.2139	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1601.0	0	SC	0	0.2139	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1602.0	0	SC	0	0.2140	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1603.0	0	SC	0	0.2139	0	34.0697	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1604.0	0	SC	0	0.2137	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1605.0	0	SC	0	0.2138	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1606.0	0	SC	0	0.2137	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1607.0	0	SC	0	0.2136	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1608.0	0	SC	0	0.2135	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1609.0	0	SC	0	0.2136	0	34.0697	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1610.0	0	SC	0	0.2132	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1611.0	0	SC	0	0.2128	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1612.0	0	SC	0	0.2126	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1613.0	0	SC	0	0.2126	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1614.0	0	SC	0	0.2125	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1615.0	0	SC	0	0.2123	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1616.0	0	SC	0	0.2124	0	34.0696	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1617.0	0	SC	0	0.2122	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1618.0	0	SC	0	0.2120	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1619.0	0	SC	0	0.2118	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1620.0	0	SC	0	0.2114	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1621.0	0	SC	0	0.2111	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1622.0	0	SC	0	0.2111	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1623.0	0	SC	0	0.2110	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1624.0	0	SC	0	0.2110	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1625.0	0	SC	0	0.2111	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1626.0	0	SC	0	0.2111	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1627.0	0	SC	0	0.2107	0	34.0697	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1628.0	0	SC	0	0.2101	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1629.0	0	SC	0	0.2103	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1630.0	0	SC	0	0.2104	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1631.0	0	SC	0	0.2102	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1632.0	0	SC	0	0.2103	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1633.0	0	SC	0	0.2102	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1634.0	0	SC	0	0.2102	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1635.0	0	SC	0	0.2100	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1636.0	0	SC	0	0.2100	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1637.0	0	SC	0	0.2098	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1638.0	0	SC	0	0.2093	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1639.0	0	SC	0	0.2092	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1640.0	0	SC	0	0.2091	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1641.0	0	SC	0	0.2092	0	34.0697	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1642.0	0	SC	0	0.2091	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1643.0	0	SC	0	0.2090	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1644.0	0	SC	0	0.2090	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1645.0	0	SC	0	0.2087	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1646.0	0	SC	0	0.2085	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1647.0	0	SC	0	0.2080	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1648.0	0	SC	0	0.2079	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1649.0	0	SC	0	0.2072	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1650.0	0	SC	0	0.2069	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1651.0	0	SC	0	0.2068	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1652.0	0	SC	0	0.2067	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1653.0	0	SC	0	0.2068	0	34.0697	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1654.0	0	SC	0	0.2064	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1655.0	0	SC	0	0.2057	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1656.0	0	SC	0	0.2056	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1657.0	0	SC	0	0.2054	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1658.0	0	SC	0	0.2052	0	34.0697	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1659.0	0	SC	0	0.2050	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1660.0	0	SC	0	0.2051	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1661.0	0	SC	0	0.2049	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1662.0	0	SC	0	0.2051	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1663.0	0	SC	0	0.2053	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1664.0	0	SC	0	0.2051	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1665.0	0	SC	0	0.2052	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1666.0	0	SC	0	0.2052	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1667.0	0	SC	0	0.2053	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1668.0	0	SC	0	0.2053	0	34.0697	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1669.0	0	SC	0	0.2051	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1670.0	0	SC	0	0.2049	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1671.0	0	SC	0	0.2042	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1672.0	0	SC	0	0.2032	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1673.0	0	SC	0	0.2031	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1674.0	0	SC	0	0.2030	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1675.0	0	SC	0	0.2031	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1676.0	0	SC	0	0.2031	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1677.0	0	SC	0	0.2031	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1678.0	0	SC	0	0.2030	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1679.0	0	SC	0	0.2028	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1680.0	0	SC	0	0.2026	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1681.0	0	SC	0	0.2029	0	34.0697	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1682.0	0	SC	0	0.2026	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1683.0	0	SC	0	0.2027	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1684.0	0	SC	0	0.2024	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1685.0	0	SC	0	0.2021	0	34.0697	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1686.0	0	SC	0	0.2021	0	34.0697	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1687.0	0	SC	0	0.2019	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1688.0	0	SC	0	0.2019	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1689.0	0	SC	0	0.2019	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1690.0	0	SC	0	0.2017	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1691.0	0	SC	0	0.2016	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1692.0	0	SC	0	0.2015	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1693.0	0	SC	0	0.2014	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1694.0	0	SC	0	0.2015	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1695.0	0	SC	0	0.2012	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1696.0	0	SC	0	0.2011	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1697.0	0	SC	0	0.2009	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1698.0	0	SC	0	0.2008	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1699.0	0	SC	0	0.2009	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1700.0	0	SC	0	0.2010	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1701.0	0	SC	0	0.2009	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1702.0	0	SC	0	0.2010	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1703.0	0	SC	0	0.2010	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1704.0	0	SC	0	0.2011	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1705.0	0	SC	0	0.2012	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1706.0	0	SC	0	0.2011	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1707.0	0	SC	0	0.2012	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1708.0	0	SC	0	0.2013	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1709.0	0	SC	0	0.2012	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1710.0	0	SC	0	0.2013	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1711.0	0	SC	0	0.2013	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1712.0	0	SC	0	0.2014	0	34.0697	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1713.0	0	SC	0	0.2012	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1714.0	0	SC	0	0.2012	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1715.0	0	SC	0	0.2013	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1716.0	0	SC	0	0.2011	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1717.0	0	SC	0	0.2011	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1718.0	0	SC	0	0.2011	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1719.0	0	SC	0	0.2014	0	34.0697	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1720.0	0	SC	0	0.2012	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1721.0	0	SC	0	0.2013	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1722.0	0	SC	0	0.2013	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1723.0	0	SC	0	0.2013	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1724.0	0	SC	0	0.2012	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1725.0	0	SC	0	0.2014	0	34.0697	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1726.0	0	SC	0	0.2011	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1727.0	0	SC	0	0.2009	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1728.0	0	SC	0	0.2009	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1729.0	0	SC	0	0.2005	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1730.0	0	SC	0	0.2007	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1731.0	0	SC	0	0.2010	0	34.0697	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1732.0	0	SC	0	0.2012	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1733.0	0	SC	0	0.2012	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1734.0	0	SC	0	0.2013	0	34.0702	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1735.0	0	SC	0	0.2014	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1736.0	0	SC	0	0.2015	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1737.0	0	SC	0	0.2016	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1738.0	0	SC	0	0.2015	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1739.0	0	SC	0	0.2015	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1740.0	0	SC	0	0.2017	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1741.0	0	SC	0	0.2017	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1742.0	0	SC	0	0.2016	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1743.0	0	SC	0	0.2015	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1744.0	0	SC	0	0.2008	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1745.0	0	SC	0	0.2009	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1746.0	0	SC	0	0.2009	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1747.0	0	SC	0	0.2010	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1748.0	0	SC	0	0.2011	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1749.0	0	SC	0	0.2009	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1750.0	0	SC	0	0.2013	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1751.0	0	SC	0	0.2012	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1752.0	0	SC	0	0.2012	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1753.0	0	SC	0	0.2012	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1754.0	0	SC	0	0.2012	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1755.0	0	SC	0	0.2011	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1756.0	0	SC	0	0.2012	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1757.0	0	SC	0	0.2012	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1758.0	0	SC	0	0.2012	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1759.0	0	SC	0	0.2012	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1760.0	0	SC	0	0.2011	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1761.0	0	SC	0	0.2012	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1762.0	0	SC	0	0.2011	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1763.0	0	SC	0	0.2009	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1764.0	0	SC	0	0.2011	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1765.0	0	SC	0	0.2010	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1766.0	0	SC	0	0.2010	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1767.0	0	SC	0	0.2005	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1768.0	0	SC	0	0.2005	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1769.0	0	SC	0	0.2004	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1770.0	0	SC	0	0.2004	0	34.0700	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1771.0	0	SC	0	0.2004	0	34.0698	0
JIVB___20062300	004	C	11/16/2006	15:12	133.9933	37.0033	0	1772.0	0	SC	0	0.2003	0	34.0697	0
JIVB___20072301	001	B	02/21/2007	12:54	134.0000	37.3333	0	0.0	0	SC	0	12.64	0	34.158	0
JIVB___20072301	001	B	02/21/2007	12:54	134.0000	37.3333	0	10.0	0	SC	0	12.64	0	34.158	0
JIVB___20072301	001	B	02/21/2007	12:54	134.0000	37.3333	0	20.0	0	SC	0	12.64	0	34.158	0
JIVB___20072301	001	B	02/21/2007	12:54	134.0000	37.3333	0	30.0	0	SC	0	12.64	0	34.158	0
JIVB___20072301	001	B	02/21/2007	12:54	134.0000	37.3333	0	50.0	0	SC	0	12.53	0	34.125	0
JIVB___20072301	001	B	02/21/2007	12:54	134.0000	37.3333	0	75.0	0	SC	0	12.39	0	34.102	0
JIVB___20072301	001	B	02/21/2007	12:54	134.0000	37.3333	0	100.0	0	SC	0	12.36	0	34.094	0
JIVB___20072301	001	B	02/21/2007	12:54	134.0000	37.3333	0	125.0	0	SC	0	12.34	0	34.102	0
JIVB___20072301	001	B	02/21/2007	12:54	134.0000	37.3333	0	150.0	0	SC	0	9.39	0	34.122	0
JIVB___20072301	001	B	02/21/2007	12:54	134.0000	37.3333	0	200.0	0	SC	0	6.09	0	34.141	0
JIVB___20072301	001	B	02/21/2007	12:54	134.0000	37.3333	0	250.0	0	SC	0	3.20	0	34.073	0
JIVB___20072301	001	B	02/21/2007	12:54	134.0000	37.3333	0	300.0	0	SC	0	1.96	0	34.062	0
JIVB___20072301	001	B	02/21/2007	12:54	134.0000	37.3333	0	400.0	0	SC	0	0.86	0	34.067	0
JIVB___20072301	001	B	02/21/2007	12:54	134.0000	37.3333	0	500.0	0	SC	0	0.60	0	34.070	0
JIVB___20072301	001	B	02/21/2007	12:54	134.0000	37.3333	0	600.0	0	SC	0	0.46	0	34.070	0
JIVB___20072301	001	B	02/21/2007	12:54	134.0000	37.3333	0	700.0	0	SC	0	0.40	0	34.070	0
JIVB___20072301	001	B	02/21/2007	12:54	134.0000	37.3333	0	800.0	0	SC	0	0.33	0	34.070	0
JIVB___20072301	001	B	02/21/2007	12:54	134.0000	37.3333	0	900.0	0	SC	0	0.29	0	34.070	0
JIVB___20072301	001	B	02/21/2007	12:54	134.0000	37.3333	0	1000.0	0	SC	0	0.26	0	34.069	0
JIVB___20072301	001	B	02/21/2007	12:54	134.0000	37.3333	0	1200.0	0	SC	0	0.23	0	34.069	0
JIVB___20072301	001	B	02/21/2007	12:54	134.0000	37.3333	0	1500.0	0	SC	0	0.20	0	34.069	0
JIVB___20072301	001	B	02/21/2007	12:54	134.0000	37.3333	0	0.0	0	SD	0	12.75	0	34.185	0	6.001	0													0.0	0
JIVB___20072301	001	B	02/21/2007	12:54	134.0000	37.3333	0	20.0	0	SD	0	12.76	0	34.186	0	5.979	0													19.9	0
JIVB___20072301	001	B	02/21/2007	12:54	134.0000	37.3333	0	50.0	0	SD	0	12.62	0	34.155	0	5.979	0													50.3	0
JIVB___20072301	001	B	02/21/2007	12:54	134.0000	37.3333	0	100.0	0	SD	0	12.52	0	34.134	0	5.979	0													101.0	0
JIVB___20072301	001	B	02/21/2007	12:54	134.0000	37.3333	0	201.0	0	SD	0	5.59	0	34.134	0	5.956	0													202.2	0
JIVB___20072301	001	B	02/21/2007	12:54	134.0000	37.3333	0	400.0	0	SD	0	0.90	0	34.068	0	5.105	0													403.7	0
JIVB___20072301	001	B	02/21/2007	12:54	134.0000	37.3333	0	600.0	0	SD	0	0.48	0	34.071	0	4.881	0													605.0	0
JIVB___20072301	001	B	02/21/2007	12:54	134.0000	37.3333	0	799.0	0	SD	0	0.34	0	34.070	0	4.837	0													806.9	0
JIVB___20072301	001	B	02/21/2007	12:54	134.0000	37.3333	0	900.0	0	SD	0	0.30	0	34.070	0	4.814	0													908.4	0
JIVB___20072301	001	B	02/21/2007	12:54	134.0000	37.3333	0	1000.0	0	SD	0	0.26	0	34.069	0	4.769	0													1010.3	0
JIVB___20072301	001	B	02/21/2007	12:54	134.0000	37.3333	0	1200.0	0	SD	0	0.23	0	34.069	0	4.747	0													1212.9	0
JIVB___20072301	001	B	02/21/2007	12:54	134.0000	37.3333	0	1500.0	0	SD	0	0.20	0	34.069	0	4.725	0													1516.3	0
JIVB___20072301	001	B	02/21/2007	12:54	134.0000	37.3333	0	1901.0	0	SD	0	0.21	0	34.069	0	4.680	0													1924.4	0
JIVB___20072301	002	B	02/21/2007	16:16	134.0000	37.0167	0	0.0	0	SD	0	12.49	0	34.066	0	6.023	0													0.0	0
JIVB___20072301	002	B	02/21/2007	16:16	134.0000	37.0167	0	20.0	0	SD	0	12.52	0	34.068	0	6.001	0													20.3	0
JIVB___20072301	002	B	02/21/2007	16:16	134.0000	37.0167	0	50.0	0	SD	0	12.54	0	34.077	0	6.001	0													50.4	0
JIVB___20072301	002	B	02/21/2007	16:16	134.0000	37.0167	0	102.0	0	SD	0	12.56	0	34.086	0	5.956	0													103.2	0
JIVB___20072301	002	B	02/21/2007	16:16	134.0000	37.0167	0	205.0	0	SD	0	6.39	0	34.141	0	5.979	0													206.1	0
JIVB___20072301	002	B	02/21/2007	16:16	134.0000	37.0167	0	403.0	0	SD	0	0.90	0	34.068	0	5.262	0													406.1	0
JIVB___20072301	002	B	02/21/2007	16:16	134.0000	37.0167	0	602.0	0	SD	0	0.43	0	34.071	0	4.859	0													607.7	0
JIVB___20072301	002	B	02/21/2007	16:16	134.0000	37.0167	0	800.0	0	SD	0	0.30	0	34.070	0	4.814	0													807.5	0
JIVB___20072301	002	B	02/21/2007	16:16	134.0000	37.0167	0	900.0	0	SD	0	0.27	0	34.070	0	4.792	0													908.8	0
JIVB___20072301	002	B	02/21/2007	16:16	134.0000	37.0167	0	999.0	0	SD	0	0.25	0	34.069	0	4.792	0													1009.1	0
JIVB___20072301	002	B	02/21/2007	16:16	134.0000	37.0167	0	1199.0	0	SD	0	0.22	0	34.068	0	4.747	0													1211.2	0
JIVB___20072301	002	B	02/21/2007	16:16	134.0000	37.0167	0	1498.0	0	SD	0	0.20	0	34.069	0	4.702	0													1514.6	0
JIVB___20072301	002	B	02/21/2007	16:16	134.0000	37.0167	0	1693.0	0	SD	0	0.20	0	34.069	0	4.680	0													1712.5	0
JIVB___20072301	002	B	02/21/2007	16:16	134.0000	37.0167	0	0.0	0	SC	0	12.52	0	34.055	0
JIVB___20072301	002	B	02/21/2007	16:16	134.0000	37.0167	0	10.0	0	SC	0	12.53	0	34.063	0
JIVB___20072301	002	B	02/21/2007	16:16	134.0000	37.0167	0	20.0	0	SC	0	12.53	0	34.063	0
JIVB___20072301	002	B	02/21/2007	16:16	134.0000	37.0167	0	30.0	0	SC	0	12.53	0	34.063	0
JIVB___20072301	002	B	02/21/2007	16:16	134.0000	37.0167	0	50.0	0	SC	0	12.48	0	34.062	0
JIVB___20072301	002	B	02/21/2007	16:16	134.0000	37.0167	0	75.0	0	SC	0	12.53	0	34.078	0
JIVB___20072301	002	B	02/21/2007	16:16	134.0000	37.0167	0	100.0	0	SC	0	12.53	0	34.079	0
JIVB___20072301	002	B	02/21/2007	16:16	134.0000	37.0167	0	125.0	0	SC	0	12.56	0	34.084	0
JIVB___20072301	002	B	02/21/2007	16:16	134.0000	37.0167	0	150.0	0	SC	0	11.54	0	34.096	0
JIVB___20072301	002	B	02/21/2007	16:16	134.0000	37.0167	0	200.0	0	SC	0	6.77	0	34.146	0
JIVB___20072301	002	B	02/21/2007	16:16	134.0000	37.0167	0	250.0	0	SC	0	3.13	0	34.079	0
JIVB___20072301	002	B	02/21/2007	16:16	134.0000	37.0167	0	300.0	0	SC	0	1.86	0	34.064	0
JIVB___20072301	002	B	02/21/2007	16:16	134.0000	37.0167	0	400.0	0	SC	0	0.97	0	34.067	0
JIVB___20072301	002	B	02/21/2007	16:16	134.0000	37.0167	0	500.0	0	SC	0	0.61	0	34.070	0
JIVB___20072301	002	B	02/21/2007	16:16	134.0000	37.0167	0	600.0	0	SC	0	0.43	0	34.070	0
JIVB___20072301	002	B	02/21/2007	16:16	134.0000	37.0167	0	700.0	0	SC	0	0.36	0	34.070	0
JIVB___20072301	002	B	02/21/2007	16:16	134.0000	37.0167	0	800.0	0	SC	0	0.30	0	34.070	0
JIVB___20072301	002	B	02/21/2007	16:16	134.0000	37.0167	0	900.0	0	SC	0	0.27	0	34.069	0
JIVB___20072301	002	B	02/21/2007	16:16	134.0000	37.0167	0	1000.0	0	SC	0	0.25	0	34.069	0
JIVB___20072301	002	B	02/21/2007	16:16	134.0000	37.0167	0	1200.0	0	SC	0	0.21	0	34.069	0
JIVB___20072301	002	B	02/21/2007	16:16	134.0000	37.0167	0	1500.0	0	SC	0	0.20	0	34.069	0
JIVB___20072302	001	B	05/29/2007	16:28	134.0000	37.3333	0	0.0	0	SD	0	17.750	0	34.555	0	5.553	0			0.15	0	0.1	0	0.01	0					0.0	0
JIVB___20072302	001	B	05/29/2007	16:28	134.0000	37.3333	0	20.0	0	SD	0	17.171	0	34.569	0	5.620	0			0.07	0	0.0	0	0.03	0					20.5	0
JIVB___20072302	001	B	05/29/2007	16:28	134.0000	37.3333	0	51.0	0	SD	0	15.905	0	34.532	0	5.329	0			0.22	0	2.5	0	0.55	0					51.2	0
JIVB___20072302	001	B	05/29/2007	16:28	134.0000	37.3333	0	100.0	0	SD	0	13.883	0	34.463	0	5.508	0			0.32	0	4.3	0	0.10	0					100.3	0
JIVB___20072302	001	B	05/29/2007	16:28	134.0000	37.3333	0	200.0	0	SD	0	5.649	0	34.108	0	5.889	0			0.88	0	12.1	0	0.01	0					201.8	0
JIVB___20072302	001	B	05/29/2007	16:28	134.0000	37.3333	0	400.0	0	SD	0	0.751	0	34.069	0	5.016	0			1.90	0	25.0	0	0.01	0					403.5	0
JIVB___20072302	001	B	05/29/2007	16:28	134.0000	37.3333	0	602.0	0	SD	0	0.439	0	34.071	0	4.904	0			1.97	0	25.8	0	0.00	0					607.1	0
JIVB___20072302	001	B	05/29/2007	16:28	134.0000	37.3333	0	802.0	0	SD	0	0.324	0	34.070	0	4.837	0			1.98	0	26.0	0	0.00	0					809.2	0
JIVB___20072302	001	B	05/29/2007	16:28	134.0000	37.3333	0	1000.0	0	SD	0	0.264	0	34.069	0	4.792	0			1.99	0	26.2	0	0.00	0					1010.3	0
JIVB___20072302	001	B	05/29/2007	16:28	134.0000	37.3333	0	1200.0	0	SD	0	0.229	0	34.069	0	4.747	0			2.01	0	26.3	0	0.00	0					1212.3	0
JIVB___20072302	001	B	05/29/2007	16:28	134.0000	37.3333	0	1497.0	0	SD	0	0.207	0	34.069	0	4.725	0			2.02	0	26.5	0	0.00	0					1513.9	0
JIVB___20072302	001	B	05/29/2007	16:28	134.0000	37.3333	0	1897.0	0	SD	0	0.209	0	34.069	0	4.702	0			2.04	0	26.8	0	0.00	0					1919.8	0
JIVB___20072302	001	B	05/29/2007	16:28	134.0000	37.3333	0	0.0	0	SC	0	17.728	0	34.590	0
JIVB___20072302	001	B	05/29/2007	16:28	134.0000	37.3333	0	10.0	0	SC	0	17.631	0	34.577	0
JIVB___20072302	001	B	05/29/2007	16:28	134.0000	37.3333	0	20.0	0	SC	0	17.108	0	34.562	0
JIVB___20072302	001	B	05/29/2007	16:28	134.0000	37.3333	0	30.0	0	SC	0	16.623	0	34.579	0
JIVB___20072302	001	B	05/29/2007	16:28	134.0000	37.3333	0	50.0	0	SC	0	15.508	0	34.492	0
JIVB___20072302	001	B	05/29/2007	16:28	134.0000	37.3333	0	75.0	0	SC	0	15.068	0	34.459	0
JIVB___20072302	001	B	05/29/2007	16:28	134.0000	37.3333	0	100.0	0	SC	0	13.793	0	34.455	0
JIVB___20072302	001	B	05/29/2007	16:28	134.0000	37.3333	0	125.0	0	SC	0	12.307	0	34.301	0
JIVB___20072302	001	B	05/29/2007	16:28	134.0000	37.3333	0	150.0	0	SC	0	11.770	0	34.284	0
JIVB___20072302	001	B	05/29/2007	16:28	134.0000	37.3333	0	200.0	0	SC	0	5.598	0	34.098	0
JIVB___20072302	001	B	05/29/2007	16:28	134.0000	37.3333	0	250.0	0	SC	0	2.312	0	34.069	0
JIVB___20072302	001	B	05/29/2007	16:28	134.0000	37.3333	0	300.0	0	SC	0	1.311	0	34.066	0
JIVB___20072302	001	B	05/29/2007	16:28	134.0000	37.3333	0	400.0	0	SC	0	0.705	0	34.069	0
JIVB___20072302	001	B	05/29/2007	16:28	134.0000	37.3333	0	500.0	0	SC	0	0.546	0	34.070	0
JIVB___20072302	001	B	05/29/2007	16:28	134.0000	37.3333	0	600.0	0	SC	0	0.441	0	34.071	0
JIVB___20072302	001	B	05/29/2007	16:28	134.0000	37.3333	0	700.0	0	SC	0	0.373	0	34.071	0
JIVB___20072302	001	B	05/29/2007	16:28	134.0000	37.3333	0	800.0	0	SC	0	0.322	0	34.070	0
JIVB___20072302	001	B	05/29/2007	16:28	134.0000	37.3333	0	900.0	0	SC	0	0.288	0	34.070	0
JIVB___20072302	001	B	05/29/2007	16:28	134.0000	37.3333	0	1000.0	0	SC	0	0.263	0	34.069	0
JIVB___20072302	001	B	05/29/2007	16:28	134.0000	37.3333	0	1200.0	0	SC	0	0.227	0	34.069	0
JIVB___20072302	001	B	05/29/2007	16:28	134.0000	37.3333	0	1500.0	0	SC	0	0.206	0	34.069	0
JIVB___20072303	001	B	08/07/2007	03:29	134.0000	37.3333	0	0.0	0	SD	0	24.482	0	33.631	0	4.926	0													0.0	0
JIVB___20072303	001	B	08/07/2007	03:29	134.0000	37.3333	0	19.0	0	SD	0	23.707	0	33.833	0	4.971	0													19.2	0
JIVB___20072303	001	B	08/07/2007	03:29	134.0000	37.3333	0	51.0	0	SD	0	17.665	0	34.350	0	4.456	0													51.4	0
JIVB___20072303	001	B	08/07/2007	03:29	134.0000	37.3333	0	102.0	0	SD	0	14.119	0	34.421	0	5.150	0													102.7	0
JIVB___20072303	001	B	08/07/2007	03:29	134.0000	37.3333	0	202.0	0	SD	0	3.695	0	34.087	0	5.575	0													204.1	0
JIVB___20072303	001	B	08/07/2007	03:29	134.0000	37.3333	0	401.0	0	SD	0	0.746	0	34.072	0	5.016	0													404.7	0
JIVB___20072303	001	B	08/07/2007	03:29	134.0000	37.3333	0	601.0	0	SD	0	0.475	0	34.074	0	4.881	0													606.7	0
JIVB___20072303	001	B	08/07/2007	03:29	134.0000	37.3333	0	801.0	0	SD	0	0.361	0	34.073	0	4.881	0													808.3	0
JIVB___20072303	001	B	08/07/2007	03:29	134.0000	37.3333	0	900.0	0	SD	0	0.319	0	34.073	0	4.837	0													909.2	0
JIVB___20072303	001	B	08/07/2007	03:29	134.0000	37.3333	0	1000.0	0	SD	0	0.288	0	34.073	0	4.814	0													1009.6	0
JIVB___20072303	001	B	08/07/2007	03:29	134.0000	37.3333	0	1199.0	0	SD	0	0.250	0	34.072	0	4.769	0													1211.7	0
JIVB___20072303	001	B	08/07/2007	03:29	134.0000	37.3333	0	1498.0	0	SD	0	0.216	0	34.071	0	4.747	0													1514.8	0
JIVB___20072303	001	B	08/07/2007	03:29	134.0000	37.3333	0	1951.0	0	SD	0	0.213	0	34.071	0	4.702	0													1974.4	0
JIVB___20072303	001	B	08/07/2007	03:29	134.0000	37.3333	0	0.0	0	SC	0	24.503	0	33.603	0
JIVB___20072303	001	B	08/07/2007	03:29	134.0000	37.3333	0	10.0	0	SC	0	24.301	0	33.683	0
JIVB___20072303	001	B	08/07/2007	03:29	134.0000	37.3333	0	20.0	0	SC	0	23.574	0	33.838	0
JIVB___20072303	001	B	08/07/2007	03:29	134.0000	37.3333	0	30.0	0	SC	0	19.612	0	34.165	0
JIVB___20072303	001	B	08/07/2007	03:29	134.0000	37.3333	0	50.0	0	SC	0	17.492	0	34.316	0
JIVB___20072303	001	B	08/07/2007	03:29	134.0000	37.3333	0	75.0	0	SC	0	16.617	0	34.487	0
JIVB___20072303	001	B	08/07/2007	03:29	134.0000	37.3333	0	100.0	0	SC	0	14.011	0	34.399	0
JIVB___20072303	001	B	08/07/2007	03:29	134.0000	37.3333	0	125.0	0	SC	0	11.329	0	34.275	0
JIVB___20072303	001	B	08/07/2007	03:29	134.0000	37.3333	0	150.0	0	SC	0	7.946	0	34.147	0
JIVB___20072303	001	B	08/07/2007	03:29	134.0000	37.3333	0	200.0	0	SC	0	3.758	0	34.084	0
JIVB___20072303	001	B	08/07/2007	03:29	134.0000	37.3333	0	250.0	0	SC	0	1.843	0	34.070	0
JIVB___20072303	001	B	08/07/2007	03:29	134.0000	37.3333	0	300.0	0	SC	0	1.206	0	34.068	0
JIVB___20072303	001	B	08/07/2007	03:29	134.0000	37.3333	0	400.0	0	SC	0	0.735	0	34.072	0
JIVB___20072303	001	B	08/07/2007	03:29	134.0000	37.3333	0	500.0	0	SC	0	0.571	0	34.074	0
JIVB___20072303	001	B	08/07/2007	03:29	134.0000	37.3333	0	600.0	0	SC	0	0.461	0	34.073	0
JIVB___20072303	001	B	08/07/2007	03:29	134.0000	37.3333	0	700.0	0	SC	0	0.399	0	34.073	0
JIVB___20072303	001	B	08/07/2007	03:29	134.0000	37.3333	0	800.0	0	SC	0	0.354	0	34.073	0
JIVB___20072303	001	B	08/07/2007	03:29	134.0000	37.3333	0	900.0	0	SC	0	0.318	0	34.073	0
JIVB___20072303	001	B	08/07/2007	03:29	134.0000	37.3333	0	1000.0	0	SC	0	0.289	0	34.072	0
JIVB___20072303	001	B	08/07/2007	03:29	134.0000	37.3333	0	1200.0	0	SC	0	0.248	0	34.072	0
JIVB___20072303	001	B	08/07/2007	03:29	134.0000	37.3333	0	1500.0	0	SC	0	0.217	0	34.072	0
JIVB___20072304	001	B	11/10/2007	22:49	134.0000	37.0000	0	0.0	0	SC	0	19.221	0	33.805	0
JIVB___20072304	001	B	11/10/2007	22:49	134.0000	37.0000	0	10.0	0	SC	0	19.228	0	33.812	0
JIVB___20072304	001	B	11/10/2007	22:49	134.0000	37.0000	0	20.0	0	SC	0	19.271	0	33.816	0
JIVB___20072304	001	B	11/10/2007	22:49	134.0000	37.0000	0	30.0	0	SC	0	19.259	0	33.813	0
JIVB___20072304	001	B	11/10/2007	22:49	134.0000	37.0000	0	50.0	0	SC	0	19.267	0	33.816	0
JIVB___20072304	001	B	11/10/2007	22:49	134.0000	37.0000	0	75.0	0	SC	0	18.282	0	34.352	0
JIVB___20072304	001	B	11/10/2007	22:49	134.0000	37.0000	0	100.0	0	SC	0	16.761	0	34.452	0
JIVB___20072304	001	B	11/10/2007	22:49	134.0000	37.0000	0	125.0	0	SC	0	15.600	0	34.463	0
JIVB___20072304	001	B	11/10/2007	22:49	134.0000	37.0000	0	150.0	0	SC	0	13.129	0	34.348	0
JIVB___20072304	001	B	11/10/2007	22:49	134.0000	37.0000	0	200.0	0	SC	0	7.868	0	34.132	0
JIVB___20072304	001	B	11/10/2007	22:49	134.0000	37.0000	0	250.0	0	SC	0	3.804	0	34.074	0
JIVB___20072304	001	B	11/10/2007	22:49	134.0000	37.0000	0	300.0	0	SC	0	1.816	0	34.067	0
JIVB___20072304	001	B	11/10/2007	22:49	134.0000	37.0000	0	400.0	0	SC	0	0.811	0	34.067	0
JIVB___20072304	001	B	11/10/2007	22:49	134.0000	37.0000	0	500.0	0	SC	0	0.591	0	34.070	0
JIVB___20072304	001	B	11/10/2007	22:49	134.0000	37.0000	0	600.0	0	SC	0	0.469	0	34.071	0
JIVB___20072304	001	B	11/10/2007	22:49	134.0000	37.0000	0	700.0	0	SC	0	0.380	0	34.070	0
JIVB___20072304	001	B	11/10/2007	22:49	134.0000	37.0000	0	800.0	0	SC	0	0.331	0	34.070	0
JIVB___20072304	001	B	11/10/2007	22:49	134.0000	37.0000	0	900.0	0	SC	0	0.299	0	34.069	0
JIVB___20072304	001	B	11/10/2007	22:49	134.0000	37.0000	0	1000.0	0	SC	0	0.276	0	34.069	0
JIVB___20072304	001	B	11/10/2007	22:49	134.0000	37.0000	0	1200.0	0	SC	0	0.237	0	34.069	0
JIVB___20072304	001	B	11/10/2007	22:49	134.0000	37.0000	0	1500.0	0	SC	0	0.216	0	34.069	0
JIVB___20072304	001	B	11/10/2007	22:49	134.0000	37.0000	0	0.0	0	SD	0	19.329	0	33.840	0	5.195	0													0.0	0
JIVB___20072304	001	B	11/10/2007	22:49	134.0000	37.0000	0	21.0	0	SD	0	19.340	0	33.839	0	5.172	0													20.9	0
JIVB___20072304	001	B	11/10/2007	22:49	134.0000	37.0000	0	51.0	0	SD	0	19.348	0	33.840	0	5.150	0													51.1	0
JIVB___20072304	001	B	11/10/2007	22:49	134.0000	37.0000	0	101.0	0	SD	0	16.722	0	34.470	0	4.433	0													101.4	0
JIVB___20072304	001	B	11/10/2007	22:49	134.0000	37.0000	0	198.0	0	SD	0	7.906	0	34.141	0	5.755	0													199.3	0
JIVB___20072304	001	B	11/10/2007	22:49	134.0000	37.0000	0	401.0	0	SD	0	0.845	0	34.067	0	5.105	0													404.0	0
JIVB___20072304	001	B	11/10/2007	22:49	134.0000	37.0000	0	598.0	0	SD	0	0.469	0	34.071	0	4.881	0													603.3	0
JIVB___20072304	001	B	11/10/2007	22:49	134.0000	37.0000	0	698.0	0	SD	0	0.393	0	34.070	0	4.837	0													704.4	0
JIVB___20072304	001	B	11/10/2007	22:49	134.0000	37.0000	0	799.0	0	SD	0	0.335	0	34.070	0	4.792	0													806.4	0
JIVB___20072304	001	B	11/10/2007	22:49	134.0000	37.0000	0	998.0	0	SD	0	0.273	0	34.069	0	4.792	0													1008.1	0
JIVB___20072304	001	B	11/10/2007	22:49	134.0000	37.0000	0	1196.0	0	SD	0	0.240	0	34.069	0	4.769	0													1208.3	0
JIVB___20072304	001	B	11/10/2007	22:49	134.0000	37.0000	0	1497.0	0	SD	0	0.217	0	34.069	0	4.702	0													1513.3	0
JIVB___20072304	001	B	11/10/2007	22:49	134.0000	37.0000	0	1711.0	0	SD	0	0.203	0	34.068	0	4.680	0													1731.3	0
JIVB___20082305	001	B	05/24/2008	06:23	134.0000	37.3333	0	0.0	0	SC	0	16.924	0	34.353	0
JIVB___20082305	001	B	05/24/2008	06:23	134.0000	37.3333	0	10.0	0	SC	0	16.458	0	34.337	0
JIVB___20082305	001	B	05/24/2008	06:23	134.0000	37.3333	0	20.0	0	SC	0	16.009	0	34.305	0
JIVB___20082305	001	B	05/24/2008	06:23	134.0000	37.3333	0	30.0	0	SC	0	14.037	0	34.223	0
JIVB___20082305	001	B	05/24/2008	06:23	134.0000	37.3333	0	50.0	0	SC	0	12.049	0	34.374	0
JIVB___20082305	001	B	05/24/2008	06:23	134.0000	37.3333	0	75.0	0	SC	0	11.115	0	34.284	0
JIVB___20082305	001	B	05/24/2008	06:23	134.0000	37.3333	0	100.0	0	SC	0	11.095	0	34.290	0
JIVB___20082305	001	B	05/24/2008	06:23	134.0000	37.3333	0	125.0	0	SC	0	11.081	0	34.311	0
JIVB___20082305	001	B	05/24/2008	06:23	134.0000	37.3333	0	150.0	0	SC	0	11.033	0	34.330	0
JIVB___20082305	001	B	05/24/2008	06:23	134.0000	37.3333	0	200.0	0	SC	0	9.874	0	34.245	0
JIVB___20082305	001	B	05/24/2008	06:23	134.0000	37.3333	0	250.0	0	SC	0	5.747	0	34.107	0
JIVB___20082305	001	B	05/24/2008	06:23	134.0000	37.3333	0	300.0	0	SC	0	2.104	0	34.065	0
JIVB___20082305	001	B	05/24/2008	06:23	134.0000	37.3333	0	400.0	0	SC	0	1.002	0	34.067	0
JIVB___20082305	001	B	05/24/2008	06:23	134.0000	37.3333	0	500.0	0	SC	0	0.669	0	34.069	0
JIVB___20082305	001	B	05/24/2008	06:23	134.0000	37.3333	0	600.0	0	SC	0	0.520	0	34.071	0
JIVB___20082305	001	B	05/24/2008	06:23	134.0000	37.3333	0	700.0	0	SC	0	0.412	0	34.071	0
JIVB___20082305	001	B	05/24/2008	06:23	134.0000	37.3333	0	800.0	0	SC	0	0.358	0	34.070	0
JIVB___20082305	001	B	05/24/2008	06:23	134.0000	37.3333	0	900.0	0	SC	0	0.319	0	34.070	0
JIVB___20082305	001	B	05/24/2008	06:23	134.0000	37.3333	0	1000.0	0	SC	0	0.283	0	34.069	0
JIVB___20082305	001	B	05/24/2008	06:23	134.0000	37.3333	0	1200.0	0	SC	0	0.243	0	34.069	0
JIVB___20082305	001	B	05/24/2008	06:23	134.0000	37.3333	0	1500.0	0	SC	0	0.209	0	34.069	0
JIVB___20082305	001	B	05/24/2008	06:23	134.0000	37.3333	0	0.0	0	SD	0	16.896	0	34.365	0	5.732	0			0.00	0	1	0	0.0	0					0.0	0
JIVB___20082305	001	B	05/24/2008	06:23	134.0000	37.3333	0	20.0	0	SD	0	16.029	0	34.312	0	5.844	0			0.01	0	2	0	0.0	0					19.7	0
JIVB___20082305	001	B	05/24/2008	06:23	134.0000	37.3333	0	50.0	0	SD	0	11.741	0	34.323	0	6.404	0			0.12	0	3	0	0.7	0					50.4	0
JIVB___20082305	001	B	05/24/2008	06:23	134.0000	37.3333	0	101.0	0	SD	0	11.122	0	34.293	0	6.001	0			0.36	0	6	0	5.4	0					101.8	0
JIVB___20082305	001	B	05/24/2008	06:23	134.0000	37.3333	0	201.0	0	SD	0	9.760	0	34.236	0	5.956	0			0.46	0	7	0	6.8	0					202.7	0
JIVB___20082305	001	B	05/24/2008	06:23	134.0000	37.3333	0	402.0	0	SD	0	0.967	0	34.068	0	5.172	0			1.82	0	41	0	23.5	0					405.1	0
JIVB___20082305	001	B	05/24/2008	06:23	134.0000	37.3333	0	601.0	0	SD	0	0.531	0	34.071	0	4.904	0			1.98	0	50	0	25.5	0					606.8	0
JIVB___20082305	001	B	05/24/2008	06:23	134.0000	37.3333	0	801.0	0	SD	0	0.374	0	34.070	0	4.837	0			1.99	0	59	0	25.6	0					808.7	0
JIVB___20082305	001	B	05/24/2008	06:23	134.0000	37.3333	0	901.0	0	SD	0	0.331	0	34.070	0	4.814	0			2.00	0	62	0	25.7	0					909.5	0
JIVB___20082305	001	B	05/24/2008	06:23	134.0000	37.3333	0	1001.0	0	SD	0	0.286	0	34.069	0	4.792	0			2.01	0	65	0	25.8	0					1011.0	0
JIVB___20082305	001	B	05/24/2008	06:23	134.0000	37.3333	0	1200.0	0	SD	0	0.248	0	34.069	0	4.747	0			2.02	0	70	0	25.9	0					1212.7	0
JIVB___20082305	001	B	05/24/2008	06:23	134.0000	37.3333	0	1498.0	0	SD	0	0.211	0	34.068	0	4.702	0			2.04	0	77	0	26.1	0					1515.1	0
JIVB___20082305	001	B	05/24/2008	06:23	134.0000	37.3333	0	1948.0	0	SD	0	0.209	0	34.068	0	4.680	0			2.04	0	82	0	26.4	0					1971.5	0
JIVB___20082305	002	B	05/24/2008	09:50	133.9833	37.0167	0	0.0	0	SD	0	17.256	0	34.573	0	5.687	0					3	0	0.1	0					0.0	0
JIVB___20082305	002	B	05/24/2008	09:50	133.9833	37.0167	0	20.0	0	SD	0	16.153	0	34.594	0	5.822	0			0.03	0	3	0	0.0	0					20.6	0
JIVB___20082305	002	B	05/24/2008	09:50	133.9833	37.0167	0	50.0	0	SD	0	14.705	0	34.591	0	5.844	0			0.11	0	4	0	1.1	0					50.4	0
JIVB___20082305	002	B	05/24/2008	09:50	133.9833	37.0167	0	105.0	0	SD	0	11.889	0	34.405	0	5.799	0			0.29	0	5	0	4.3	0					106.1	0
JIVB___20082305	002	B	05/24/2008	09:50	133.9833	37.0167	0	205.0	0	SD	0	5.108	0	34.091	0	5.755	0			0.96	0	17	0	13.5	0					206.2	0
JIVB___20082305	002	B	05/24/2008	09:50	133.9833	37.0167	0	403.0	0	SD	0	0.704	0	34.069	0	4.948	0			1.93	0	48	0	25.2	0					406.5	0
JIVB___20082305	002	B	05/24/2008	09:50	133.9833	37.0167	0	602.0	0	SD	0	0.422	0	34.070	0	4.837	0			1.98	0	57	0	25.9	0					607.4	0
JIVB___20082305	002	B	05/24/2008	09:50	133.9833	37.0167	0	800.0	0	SD	0	0.339	0	34.070	0	4.837	0			1.98	0	61	0	26.0	0					807.9	0
JIVB___20082305	002	B	05/24/2008	09:50	133.9833	37.0167	0	901.0	0	SD	0	0.292	0	34.069	0	4.792	0			1.99	0	65	0	26.1	0					909.3	0
JIVB___20082305	002	B	05/24/2008	09:50	133.9833	37.0167	0	1001.0	0	SD	0	0.271	0	34.069	0	4.792	0			2.00	0	67	0	26.1	0					1010.6	0
JIVB___20082305	002	B	05/24/2008	09:50	133.9833	37.0167	0	1197.0	0	SD	0	0.231	0	34.069	0	4.747	0			2.00	0	72	0	26.2	0					1209.1	0
JIVB___20082305	002	B	05/24/2008	09:50	133.9833	37.0167	0	1495.0	0	SD	0	0.201	0	34.068	0	4.725	0			2.03	0	78	0	26.4	0					1511.6	0
JIVB___20082305	002	B	05/24/2008	09:50	133.9833	37.0167	0	1691.0	0	SD	0	0.196	0	34.068	0	4.680	0			2.02	0	82	0	26.5	0					1710.4	0
JIVB___20082305	002	B	05/24/2008	09:50	133.9833	37.0167	0	0.0	0	SC	0	17.478	0	34.582	0
JIVB___20082305	002	B	05/24/2008	09:50	133.9833	37.0167	0	10.0	0	SC	0	16.891	0	34.579	0
JIVB___20082305	002	B	05/24/2008	09:50	133.9833	37.0167	0	20.0	0	SC	0	15.965	0	34.602	0
JIVB___20082305	002	B	05/24/2008	09:50	133.9833	37.0167	0	30.0	0	SC	0	15.620	0	34.598	0
JIVB___20082305	002	B	05/24/2008	09:50	133.9833	37.0167	0	50.0	0	SC	0	14.499	0	34.598	0
JIVB___20082305	002	B	05/24/2008	09:50	133.9833	37.0167	0	75.0	0	SC	0	13.853	0	34.612	0
JIVB___20082305	002	B	05/24/2008	09:50	133.9833	37.0167	0	100.0	0	SC	0	12.840	0	34.514	0
JIVB___20082305	002	B	05/24/2008	09:50	133.9833	37.0167	0	125.0	0	SC	0	11.401	0	34.366	0
JIVB___20082305	002	B	05/24/2008	09:50	133.9833	37.0167	0	150.0	0	SC	0	10.805	0	34.316	0
JIVB___20082305	002	B	05/24/2008	09:50	133.9833	37.0167	0	200.0	0	SC	0	5.288	0	34.080	0
JIVB___20082305	002	B	05/24/2008	09:50	133.9833	37.0167	0	250.0	0	SC	0	1.739	0	34.063	0
JIVB___20082305	002	B	05/24/2008	09:50	133.9833	37.0167	0	300.0	0	SC	0	1.090	0	34.067	0
JIVB___20082305	002	B	05/24/2008	09:50	133.9833	37.0167	0	400.0	0	SC	0	0.739	0	34.069	0
JIVB___20082305	002	B	05/24/2008	09:50	133.9833	37.0167	0	500.0	0	SC	0	0.504	0	34.070	0
JIVB___20082305	002	B	05/24/2008	09:50	133.9833	37.0167	0	600.0	0	SC	0	0.406	0	34.070	0
JIVB___20082305	002	B	05/24/2008	09:50	133.9833	37.0167	0	700.0	0	SC	0	0.365	0	34.069	0
JIVB___20082305	002	B	05/24/2008	09:50	133.9833	37.0167	0	800.0	0	SC	0	0.328	0	34.070	0
JIVB___20082305	002	B	05/24/2008	09:50	133.9833	37.0167	0	900.0	0	SC	0	0.290	0	34.069	0
JIVB___20082305	002	B	05/24/2008	09:50	133.9833	37.0167	0	1000.0	0	SC	0	0.266	0	34.069	0
JIVB___20082305	002	B	05/24/2008	09:50	133.9833	37.0167	0	1200.0	0	SC	0	0.228	0	34.069	0
JIVB___20082305	002	B	05/24/2008	09:50	133.9833	37.0167	0	1500.0	0	SC	0	0.200	0	34.068	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	4.0	0	SC	0	17.4780	0	34.5817	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	5.0	0	SC	0	17.4941	0	34.5768	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	6.0	0	SC	0	17.3732	0	34.5804	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	7.0	0	SC	0	17.2103	0	34.5855	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	8.0	0	SC	0	17.1271	0	34.5842	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	9.0	0	SC	0	16.9907	0	34.5827	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	10.0	0	SC	0	16.9028	0	34.5790	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	11.0	0	SC	0	16.6707	0	34.5730	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	12.0	0	SC	0	16.5565	0	34.5760	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	13.0	0	SC	0	16.4271	0	34.5837	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	14.0	0	SC	0	16.3768	0	34.5867	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	15.0	0	SC	0	16.2488	0	34.5908	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	16.0	0	SC	0	16.1718	0	34.5933	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	17.0	0	SC	0	16.1142	0	34.5965	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	18.0	0	SC	0	16.0672	0	34.5982	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	19.0	0	SC	0	16.0205	0	34.5999	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	20.0	0	SC	0	15.9711	0	34.6014	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	21.0	0	SC	0	15.9376	0	34.6022	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	22.0	0	SC	0	15.8995	0	34.6029	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	23.0	0	SC	0	15.8805	0	34.6037	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	24.0	0	SC	0	15.8555	0	34.6047	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	25.0	0	SC	0	15.8472	0	34.6045	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	26.0	0	SC	0	15.8101	0	34.6044	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	27.0	0	SC	0	15.7566	0	34.6036	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	28.0	0	SC	0	15.7209	0	34.6019	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	29.0	0	SC	0	15.6876	0	34.6011	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	30.0	0	SC	0	15.6305	0	34.5981	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	31.0	0	SC	0	15.5886	0	34.5959	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	32.0	0	SC	0	15.5413	0	34.5953	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	33.0	0	SC	0	15.4938	0	34.5947	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	34.0	0	SC	0	15.4425	0	34.5954	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	35.0	0	SC	0	15.3634	0	34.5921	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	36.0	0	SC	0	15.2971	0	34.5915	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	37.0	0	SC	0	15.1748	0	34.5891	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	38.0	0	SC	0	15.1045	0	34.5927	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	39.0	0	SC	0	15.0545	0	34.5948	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	40.0	0	SC	0	14.9136	0	34.5907	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	41.0	0	SC	0	14.8663	0	34.5865	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	42.0	0	SC	0	14.8330	0	34.5863	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	43.0	0	SC	0	14.7574	0	34.5860	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	44.0	0	SC	0	14.7171	0	34.5886	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	45.0	0	SC	0	14.6832	0	34.5914	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	46.0	0	SC	0	14.6583	0	34.5934	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	47.0	0	SC	0	14.6333	0	34.5982	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	48.0	0	SC	0	14.5726	0	34.6018	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	49.0	0	SC	0	14.5416	0	34.6016	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	50.0	0	SC	0	14.5150	0	34.5994	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	51.0	0	SC	0	14.4622	0	34.5963	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	52.0	0	SC	0	14.3931	0	34.5972	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	53.0	0	SC	0	14.3743	0	34.5963	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	54.0	0	SC	0	14.3661	0	34.5966	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	55.0	0	SC	0	14.3528	0	34.5961	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	56.0	0	SC	0	14.3393	0	34.5959	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	57.0	0	SC	0	14.3299	0	34.5954	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	58.0	0	SC	0	14.3181	0	34.5938	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	59.0	0	SC	0	14.2982	0	34.5932	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	60.0	0	SC	0	14.2743	0	34.5924	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	61.0	0	SC	0	14.2637	0	34.5944	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	62.0	0	SC	0	14.2519	0	34.5976	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	63.0	0	SC	0	14.2228	0	34.5970	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	64.0	0	SC	0	14.1591	0	34.5900	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	65.0	0	SC	0	14.1240	0	34.5929	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	66.0	0	SC	0	14.1274	0	34.6044	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	67.0	0	SC	0	14.0878	0	34.6054	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	68.0	0	SC	0	14.0713	0	34.6072	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	69.0	0	SC	0	14.0482	0	34.6129	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	70.0	0	SC	0	14.0247	0	34.6161	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	71.0	0	SC	0	13.9892	0	34.6168	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	72.0	0	SC	0	13.9718	0	34.6166	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	73.0	0	SC	0	13.9416	0	34.6150	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	74.0	0	SC	0	13.9020	0	34.6117	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	75.0	0	SC	0	13.8578	0	34.6111	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	76.0	0	SC	0	13.8473	0	34.6116	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	77.0	0	SC	0	13.8298	0	34.6094	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	78.0	0	SC	0	13.8095	0	34.6085	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	79.0	0	SC	0	13.8080	0	34.6149	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	80.0	0	SC	0	13.8104	0	34.6180	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	81.0	0	SC	0	13.8083	0	34.6183	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	82.0	0	SC	0	13.7920	0	34.6169	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	83.0	0	SC	0	13.7647	0	34.6156	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	84.0	0	SC	0	13.7418	0	34.6141	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	85.0	0	SC	0	13.7216	0	34.6117	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	86.0	0	SC	0	13.7002	0	34.6092	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	87.0	0	SC	0	13.6604	0	34.6045	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	88.0	0	SC	0	13.6308	0	34.6024	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	89.0	0	SC	0	13.6019	0	34.5996	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	90.0	0	SC	0	13.5686	0	34.5969	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	91.0	0	SC	0	13.5290	0	34.5930	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	92.0	0	SC	0	13.4803	0	34.5882	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	93.0	0	SC	0	13.4262	0	34.5850	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	94.0	0	SC	0	13.3868	0	34.5816	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	95.0	0	SC	0	13.3610	0	34.5801	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	96.0	0	SC	0	13.3453	0	34.5782	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	97.0	0	SC	0	13.3110	0	34.5741	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	98.0	0	SC	0	13.2571	0	34.5662	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	99.0	0	SC	0	13.0453	0	34.5358	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	100.0	0	SC	0	12.8928	0	34.5191	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	101.0	0	SC	0	12.8294	0	34.5134	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	102.0	0	SC	0	12.8006	0	34.5102	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	103.0	0	SC	0	12.7378	0	34.5018	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	104.0	0	SC	0	12.6834	0	34.4956	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	105.0	0	SC	0	12.6626	0	34.4928	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	106.0	0	SC	0	12.4701	0	34.4525	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	107.0	0	SC	0	12.2092	0	34.4270	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	108.0	0	SC	0	12.0987	0	34.4118	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	109.0	0	SC	0	12.0616	0	34.4117	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	110.0	0	SC	0	12.0512	0	34.4114	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	111.0	0	SC	0	12.0283	0	34.4069	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	112.0	0	SC	0	11.8697	0	34.3922	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	113.0	0	SC	0	11.8322	0	34.3944	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	114.0	0	SC	0	11.7819	0	34.3870	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	115.0	0	SC	0	11.6681	0	34.3728	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	116.0	0	SC	0	11.5917	0	34.3692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	117.0	0	SC	0	11.5645	0	34.3674	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	118.0	0	SC	0	11.5279	0	34.3626	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	119.0	0	SC	0	11.5004	0	34.3626	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	120.0	0	SC	0	11.4965	0	34.3652	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	121.0	0	SC	0	11.4871	0	34.3661	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	122.0	0	SC	0	11.4636	0	34.3641	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	123.0	0	SC	0	11.4430	0	34.3630	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	124.0	0	SC	0	11.4282	0	34.3618	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	125.0	0	SC	0	11.4134	0	34.3616	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	126.0	0	SC	0	11.4001	0	34.3663	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	127.0	0	SC	0	11.3766	0	34.3653	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	128.0	0	SC	0	11.3551	0	34.3651	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	129.0	0	SC	0	11.3419	0	34.3646	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	130.0	0	SC	0	11.3168	0	34.3594	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	131.0	0	SC	0	11.2633	0	34.3560	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	132.0	0	SC	0	11.2545	0	34.3568	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	133.0	0	SC	0	11.2550	0	34.3572	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	134.0	0	SC	0	11.2548	0	34.3576	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	135.0	0	SC	0	11.2346	0	34.3543	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	136.0	0	SC	0	11.2028	0	34.3522	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	137.0	0	SC	0	11.1937	0	34.3524	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	138.0	0	SC	0	11.1825	0	34.3517	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	139.0	0	SC	0	11.1655	0	34.3500	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	140.0	0	SC	0	11.1475	0	34.3491	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	141.0	0	SC	0	11.1315	0	34.3481	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	142.0	0	SC	0	11.1216	0	34.3474	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	143.0	0	SC	0	11.1115	0	34.3474	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	144.0	0	SC	0	11.1051	0	34.3476	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	145.0	0	SC	0	11.0978	0	34.3468	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	146.0	0	SC	0	11.0586	0	34.3422	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	147.0	0	SC	0	11.0276	0	34.3391	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	148.0	0	SC	0	11.0118	0	34.3373	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	149.0	0	SC	0	10.9797	0	34.3335	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	150.0	0	SC	0	10.9181	0	34.3267	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	151.0	0	SC	0	10.8175	0	34.3173	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	152.0	0	SC	0	10.7686	0	34.3163	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	153.0	0	SC	0	10.7488	0	34.3153	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	154.0	0	SC	0	10.7176	0	34.3113	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	155.0	0	SC	0	10.6793	0	34.3091	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	156.0	0	SC	0	10.6272	0	34.3063	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	157.0	0	SC	0	10.5653	0	34.3001	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	158.0	0	SC	0	10.4660	0	34.2949	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	159.0	0	SC	0	10.4265	0	34.2928	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	160.0	0	SC	0	10.3779	0	34.2898	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	161.0	0	SC	0	10.3435	0	34.2874	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	162.0	0	SC	0	10.3086	0	34.2863	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	163.0	0	SC	0	10.2767	0	34.2826	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	164.0	0	SC	0	10.1908	0	34.2771	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	165.0	0	SC	0	10.1083	0	34.2706	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	166.0	0	SC	0	10.0278	0	34.2689	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	167.0	0	SC	0	10.0053	0	34.2869	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	168.0	0	SC	0	9.9817	0	34.3093	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	169.0	0	SC	0	9.9507	0	34.3108	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	170.0	0	SC	0	9.8034	0	34.3086	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	171.0	0	SC	0	9.7393	0	34.3060	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	172.0	0	SC	0	9.5559	0	34.2798	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	173.0	0	SC	0	9.2299	0	34.2599	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	174.0	0	SC	0	8.8027	0	34.2293	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	175.0	0	SC	0	8.4530	0	34.1939	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	176.0	0	SC	0	8.1004	0	34.1763	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	177.0	0	SC	0	7.9943	0	34.1747	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	178.0	0	SC	0	7.9406	0	34.1746	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	179.0	0	SC	0	7.8980	0	34.1734	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	180.0	0	SC	0	7.8458	0	34.1746	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	181.0	0	SC	0	7.8166	0	34.1749	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	182.0	0	SC	0	7.7628	0	34.1714	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	183.0	0	SC	0	7.5336	0	34.1512	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	184.0	0	SC	0	7.3391	0	34.1582	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	185.0	0	SC	0	7.3127	0	34.1575	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	186.0	0	SC	0	7.2786	0	34.1551	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	187.0	0	SC	0	7.1423	0	34.1459	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	188.0	0	SC	0	7.0101	0	34.1447	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	189.0	0	SC	0	6.8458	0	34.1362	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	190.0	0	SC	0	6.7298	0	34.1365	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	191.0	0	SC	0	6.6579	0	34.1338	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	192.0	0	SC	0	6.5920	0	34.1293	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	193.0	0	SC	0	6.4849	0	34.1272	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	194.0	0	SC	0	6.4198	0	34.1278	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	195.0	0	SC	0	6.3303	0	34.1221	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	196.0	0	SC	0	6.2260	0	34.1215	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	197.0	0	SC	0	6.1368	0	34.1109	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	198.0	0	SC	0	5.9552	0	34.1055	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	199.0	0	SC	0	5.7845	0	34.0982	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	200.0	0	SC	0	5.6810	0	34.0959	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	201.0	0	SC	0	5.4707	0	34.0770	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	202.0	0	SC	0	5.2131	0	34.0811	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	203.0	0	SC	0	5.1037	0	34.0815	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	204.0	0	SC	0	4.9983	0	34.0720	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	205.0	0	SC	0	4.6874	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	206.0	0	SC	0	4.5791	0	34.0712	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	207.0	0	SC	0	4.4904	0	34.0737	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	208.0	0	SC	0	4.4274	0	34.0767	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	209.0	0	SC	0	4.3499	0	34.0773	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	210.0	0	SC	0	4.2148	0	34.0720	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	211.0	0	SC	0	4.1093	0	34.0735	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	212.0	0	SC	0	4.0550	0	34.0725	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	213.0	0	SC	0	4.0098	0	34.0706	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	214.0	0	SC	0	3.9709	0	34.0717	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	215.0	0	SC	0	3.8975	0	34.0651	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	216.0	0	SC	0	3.6771	0	34.0642	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	217.0	0	SC	0	3.5862	0	34.0635	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	218.0	0	SC	0	3.5324	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	219.0	0	SC	0	3.5284	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	220.0	0	SC	0	3.5190	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	221.0	0	SC	0	3.5131	0	34.0702	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	222.0	0	SC	0	3.4866	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	223.0	0	SC	0	3.4414	0	34.0697	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	224.0	0	SC	0	3.3590	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	225.0	0	SC	0	3.2986	0	34.0735	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	226.0	0	SC	0	3.2272	0	34.0758	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	227.0	0	SC	0	3.1502	0	34.0759	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	228.0	0	SC	0	3.0080	0	34.0742	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	229.0	0	SC	0	2.9254	0	34.0741	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	230.0	0	SC	0	2.8843	0	34.0750	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	231.0	0	SC	0	2.8637	0	34.0759	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	232.0	0	SC	0	2.8452	0	34.0762	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	233.0	0	SC	0	2.8341	0	34.0771	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	234.0	0	SC	0	2.8192	0	34.0779	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	235.0	0	SC	0	2.8063	0	34.0779	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	236.0	0	SC	0	2.6889	0	34.0697	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	237.0	0	SC	0	2.5605	0	34.0733	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	238.0	0	SC	0	2.5231	0	34.0728	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	239.0	0	SC	0	2.4649	0	34.0706	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	240.0	0	SC	0	2.3539	0	34.0668	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	241.0	0	SC	0	2.2642	0	34.0655	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	242.0	0	SC	0	2.1904	0	34.0708	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	243.0	0	SC	0	2.1517	0	34.0715	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	244.0	0	SC	0	2.1123	0	34.0677	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	245.0	0	SC	0	1.9950	0	34.0627	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	246.0	0	SC	0	1.8895	0	34.0612	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	247.0	0	SC	0	1.8367	0	34.0608	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	248.0	0	SC	0	1.8114	0	34.0619	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	249.0	0	SC	0	1.7972	0	34.0621	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	250.0	0	SC	0	1.7802	0	34.0625	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	251.0	0	SC	0	1.7601	0	34.0628	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	252.0	0	SC	0	1.7397	0	34.0634	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	253.0	0	SC	0	1.7296	0	34.0643	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	254.0	0	SC	0	1.7228	0	34.0643	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	255.0	0	SC	0	1.7061	0	34.0645	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	256.0	0	SC	0	1.6901	0	34.0655	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	257.0	0	SC	0	1.6427	0	34.0649	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	258.0	0	SC	0	1.6162	0	34.0671	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	259.0	0	SC	0	1.6071	0	34.0668	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	260.0	0	SC	0	1.5764	0	34.0647	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	261.0	0	SC	0	1.5341	0	34.0658	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	262.0	0	SC	0	1.5243	0	34.0656	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	263.0	0	SC	0	1.4987	0	34.0647	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	264.0	0	SC	0	1.4801	0	34.0649	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	265.0	0	SC	0	1.4609	0	34.0650	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	266.0	0	SC	0	1.4543	0	34.0656	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	267.0	0	SC	0	1.4498	0	34.0657	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	268.0	0	SC	0	1.4476	0	34.0659	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	269.0	0	SC	0	1.4461	0	34.0661	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	270.0	0	SC	0	1.4312	0	34.0648	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	271.0	0	SC	0	1.4074	0	34.0651	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	272.0	0	SC	0	1.3817	0	34.0647	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	273.0	0	SC	0	1.3595	0	34.0644	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	274.0	0	SC	0	1.3403	0	34.0650	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	275.0	0	SC	0	1.3278	0	34.0648	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	276.0	0	SC	0	1.3227	0	34.0653	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	277.0	0	SC	0	1.3196	0	34.0651	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	278.0	0	SC	0	1.3076	0	34.0649	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	279.0	0	SC	0	1.2851	0	34.0636	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	280.0	0	SC	0	1.2415	0	34.0650	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	281.0	0	SC	0	1.2360	0	34.0659	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	282.0	0	SC	0	1.2342	0	34.0658	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	283.0	0	SC	0	1.2329	0	34.0661	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	284.0	0	SC	0	1.2313	0	34.0660	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	285.0	0	SC	0	1.2299	0	34.0661	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	286.0	0	SC	0	1.2280	0	34.0661	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	287.0	0	SC	0	1.2238	0	34.0661	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	288.0	0	SC	0	1.2192	0	34.0662	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	289.0	0	SC	0	1.2164	0	34.0663	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	290.0	0	SC	0	1.2108	0	34.0660	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	291.0	0	SC	0	1.1924	0	34.0658	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	292.0	0	SC	0	1.1778	0	34.0663	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	293.0	0	SC	0	1.1697	0	34.0663	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	294.0	0	SC	0	1.1618	0	34.0664	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	295.0	0	SC	0	1.1542	0	34.0667	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	296.0	0	SC	0	1.1513	0	34.0667	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	297.0	0	SC	0	1.1490	0	34.0667	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	298.0	0	SC	0	1.1421	0	34.0658	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	299.0	0	SC	0	1.1228	0	34.0664	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	300.0	0	SC	0	1.1140	0	34.0663	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	301.0	0	SC	0	1.1034	0	34.0663	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	302.0	0	SC	0	1.0948	0	34.0666	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	303.0	0	SC	0	1.0830	0	34.0661	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	304.0	0	SC	0	1.0689	0	34.0667	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	305.0	0	SC	0	1.0653	0	34.0668	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	306.0	0	SC	0	1.0644	0	34.0671	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	307.0	0	SC	0	1.0627	0	34.0668	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	308.0	0	SC	0	1.0613	0	34.0671	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	309.0	0	SC	0	1.0601	0	34.0671	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	310.0	0	SC	0	1.0585	0	34.0671	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	311.0	0	SC	0	1.0564	0	34.0672	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	312.0	0	SC	0	1.0555	0	34.0672	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	313.0	0	SC	0	1.0541	0	34.0672	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	314.0	0	SC	0	1.0521	0	34.0674	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	315.0	0	SC	0	1.0495	0	34.0672	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	316.0	0	SC	0	1.0474	0	34.0673	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	317.0	0	SC	0	1.0450	0	34.0673	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	318.0	0	SC	0	1.0373	0	34.0663	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	319.0	0	SC	0	1.0136	0	34.0664	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	320.0	0	SC	0	1.0031	0	34.0671	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	321.0	0	SC	0	0.9947	0	34.0665	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	322.0	0	SC	0	0.9842	0	34.0670	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	323.0	0	SC	0	0.9764	0	34.0670	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	324.0	0	SC	0	0.9723	0	34.0672	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	325.0	0	SC	0	0.9645	0	34.0670	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	326.0	0	SC	0	0.9587	0	34.0674	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	327.0	0	SC	0	0.9552	0	34.0674	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	328.0	0	SC	0	0.9487	0	34.0670	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	329.0	0	SC	0	0.9375	0	34.0673	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	330.0	0	SC	0	0.9335	0	34.0675	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	331.0	0	SC	0	0.9304	0	34.0673	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	332.0	0	SC	0	0.9266	0	34.0675	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	333.0	0	SC	0	0.9226	0	34.0675	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	334.0	0	SC	0	0.9217	0	34.0676	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	335.0	0	SC	0	0.9182	0	34.0676	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	336.0	0	SC	0	0.9127	0	34.0673	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	337.0	0	SC	0	0.9061	0	34.0677	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	338.0	0	SC	0	0.9026	0	34.0676	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	339.0	0	SC	0	0.8958	0	34.0676	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	340.0	0	SC	0	0.8920	0	34.0677	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	341.0	0	SC	0	0.8868	0	34.0677	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	342.0	0	SC	0	0.8830	0	34.0677	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	343.0	0	SC	0	0.8772	0	34.0677	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	344.0	0	SC	0	0.8745	0	34.0680	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	345.0	0	SC	0	0.8745	0	34.0681	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	346.0	0	SC	0	0.8727	0	34.0679	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	347.0	0	SC	0	0.8714	0	34.0680	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	348.0	0	SC	0	0.8688	0	34.0680	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	349.0	0	SC	0	0.8655	0	34.0681	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	350.0	0	SC	0	0.8638	0	34.0681	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	351.0	0	SC	0	0.8598	0	34.0679	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	352.0	0	SC	0	0.8553	0	34.0682	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	353.0	0	SC	0	0.8534	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	354.0	0	SC	0	0.8519	0	34.0682	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	355.0	0	SC	0	0.8509	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	356.0	0	SC	0	0.8503	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	357.0	0	SC	0	0.8500	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	358.0	0	SC	0	0.8495	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	359.0	0	SC	0	0.8484	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	360.0	0	SC	0	0.8472	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	361.0	0	SC	0	0.8454	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	362.0	0	SC	0	0.8424	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	363.0	0	SC	0	0.8396	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	364.0	0	SC	0	0.8357	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	365.0	0	SC	0	0.8311	0	34.0681	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	366.0	0	SC	0	0.8200	0	34.0679	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	367.0	0	SC	0	0.8157	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	368.0	0	SC	0	0.8149	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	369.0	0	SC	0	0.8141	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	370.0	0	SC	0	0.8130	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	371.0	0	SC	0	0.8106	0	34.0682	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	372.0	0	SC	0	0.8076	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	373.0	0	SC	0	0.8060	0	34.0681	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	374.0	0	SC	0	0.8007	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	375.0	0	SC	0	0.7988	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	376.0	0	SC	0	0.7968	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	377.0	0	SC	0	0.7951	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	378.0	0	SC	0	0.7949	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	379.0	0	SC	0	0.7934	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	380.0	0	SC	0	0.7916	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	381.0	0	SC	0	0.7905	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	382.0	0	SC	0	0.7899	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	383.0	0	SC	0	0.7878	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	384.0	0	SC	0	0.7818	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	385.0	0	SC	0	0.7753	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	386.0	0	SC	0	0.7736	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	387.0	0	SC	0	0.7719	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	388.0	0	SC	0	0.7706	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	389.0	0	SC	0	0.7692	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	390.0	0	SC	0	0.7673	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	391.0	0	SC	0	0.7659	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	392.0	0	SC	0	0.7622	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	393.0	0	SC	0	0.7604	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	394.0	0	SC	0	0.7592	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	395.0	0	SC	0	0.7575	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	396.0	0	SC	0	0.7559	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	397.0	0	SC	0	0.7546	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	398.0	0	SC	0	0.7534	0	34.0688	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	399.0	0	SC	0	0.7519	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	400.0	0	SC	0	0.7492	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	401.0	0	SC	0	0.7449	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	402.0	0	SC	0	0.7421	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	403.0	0	SC	0	0.7404	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	404.0	0	SC	0	0.7379	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	405.0	0	SC	0	0.7373	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	406.0	0	SC	0	0.7370	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	407.0	0	SC	0	0.7360	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	408.0	0	SC	0	0.7354	0	34.0689	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	409.0	0	SC	0	0.7333	0	34.0688	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	410.0	0	SC	0	0.7279	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	411.0	0	SC	0	0.7258	0	34.0688	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	412.0	0	SC	0	0.7256	0	34.0688	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	413.0	0	SC	0	0.7258	0	34.0688	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	414.0	0	SC	0	0.7259	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	415.0	0	SC	0	0.7247	0	34.0688	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	416.0	0	SC	0	0.7236	0	34.0688	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	417.0	0	SC	0	0.7203	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	418.0	0	SC	0	0.7170	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	419.0	0	SC	0	0.7138	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	420.0	0	SC	0	0.7100	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	421.0	0	SC	0	0.7052	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	422.0	0	SC	0	0.7042	0	34.0689	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	423.0	0	SC	0	0.7034	0	34.0689	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	424.0	0	SC	0	0.7022	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	425.0	0	SC	0	0.6993	0	34.0689	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	426.0	0	SC	0	0.6990	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	427.0	0	SC	0	0.6988	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	428.0	0	SC	0	0.6959	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	429.0	0	SC	0	0.6878	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	430.0	0	SC	0	0.6828	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	431.0	0	SC	0	0.6759	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	432.0	0	SC	0	0.6703	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	433.0	0	SC	0	0.6669	0	34.0688	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	434.0	0	SC	0	0.6639	0	34.0688	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	435.0	0	SC	0	0.6615	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	436.0	0	SC	0	0.6604	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	437.0	0	SC	0	0.6577	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	438.0	0	SC	0	0.6558	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	439.0	0	SC	0	0.6541	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	440.0	0	SC	0	0.6479	0	34.0689	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	441.0	0	SC	0	0.6417	0	34.0689	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	442.0	0	SC	0	0.6355	0	34.0689	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	443.0	0	SC	0	0.6336	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	444.0	0	SC	0	0.6332	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	445.0	0	SC	0	0.6304	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	446.0	0	SC	0	0.6276	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	447.0	0	SC	0	0.6266	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	448.0	0	SC	0	0.6250	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	449.0	0	SC	0	0.6227	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	450.0	0	SC	0	0.6216	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	451.0	0	SC	0	0.6209	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	452.0	0	SC	0	0.6193	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	453.0	0	SC	0	0.6184	0	34.0695	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	454.0	0	SC	0	0.6151	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	455.0	0	SC	0	0.6142	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	456.0	0	SC	0	0.6141	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	457.0	0	SC	0	0.6137	0	34.0695	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	458.0	0	SC	0	0.6106	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	459.0	0	SC	0	0.6078	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	460.0	0	SC	0	0.6061	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	461.0	0	SC	0	0.6033	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	462.0	0	SC	0	0.6016	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	463.0	0	SC	0	0.5996	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	464.0	0	SC	0	0.5971	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	465.0	0	SC	0	0.5937	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	466.0	0	SC	0	0.5878	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	467.0	0	SC	0	0.5843	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	468.0	0	SC	0	0.5803	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	469.0	0	SC	0	0.5765	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	470.0	0	SC	0	0.5737	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	471.0	0	SC	0	0.5724	0	34.0695	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	472.0	0	SC	0	0.5705	0	34.0696	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	473.0	0	SC	0	0.5692	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	474.0	0	SC	0	0.5672	0	34.0696	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	475.0	0	SC	0	0.5630	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	476.0	0	SC	0	0.5606	0	34.0695	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	477.0	0	SC	0	0.5586	0	34.0695	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	478.0	0	SC	0	0.5577	0	34.0695	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	479.0	0	SC	0	0.5555	0	34.0695	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	480.0	0	SC	0	0.5534	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	481.0	0	SC	0	0.5499	0	34.0695	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	482.0	0	SC	0	0.5470	0	34.0695	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	483.0	0	SC	0	0.5460	0	34.0695	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	484.0	0	SC	0	0.5455	0	34.0695	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	485.0	0	SC	0	0.5440	0	34.0695	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	486.0	0	SC	0	0.5412	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	487.0	0	SC	0	0.5388	0	34.0695	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	488.0	0	SC	0	0.5363	0	34.0695	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	489.0	0	SC	0	0.5337	0	34.0695	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	490.0	0	SC	0	0.5296	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	491.0	0	SC	0	0.5247	0	34.0695	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	492.0	0	SC	0	0.5229	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	493.0	0	SC	0	0.5225	0	34.0696	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	494.0	0	SC	0	0.5216	0	34.0696	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	495.0	0	SC	0	0.5195	0	34.0696	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	496.0	0	SC	0	0.5184	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	497.0	0	SC	0	0.5161	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	498.0	0	SC	0	0.5142	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	499.0	0	SC	0	0.5119	0	34.0696	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	500.0	0	SC	0	0.5105	0	34.0697	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	501.0	0	SC	0	0.5093	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	502.0	0	SC	0	0.5083	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	503.0	0	SC	0	0.5078	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	504.0	0	SC	0	0.5054	0	34.0697	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	505.0	0	SC	0	0.5015	0	34.0696	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	506.0	0	SC	0	0.5000	0	34.0696	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	507.0	0	SC	0	0.4982	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	508.0	0	SC	0	0.4980	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	509.0	0	SC	0	0.4980	0	34.0696	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	510.0	0	SC	0	0.4963	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	511.0	0	SC	0	0.4962	0	34.0700	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	512.0	0	SC	0	0.4962	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	513.0	0	SC	0	0.4946	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	514.0	0	SC	0	0.4927	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	515.0	0	SC	0	0.4908	0	34.0695	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	516.0	0	SC	0	0.4876	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	517.0	0	SC	0	0.4875	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	518.0	0	SC	0	0.4874	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	519.0	0	SC	0	0.4866	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	520.0	0	SC	0	0.4863	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	521.0	0	SC	0	0.4858	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	522.0	0	SC	0	0.4856	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	523.0	0	SC	0	0.4850	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	524.0	0	SC	0	0.4826	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	525.0	0	SC	0	0.4827	0	34.0700	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	526.0	0	SC	0	0.4829	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	527.0	0	SC	0	0.4830	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	528.0	0	SC	0	0.4830	0	34.0700	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	529.0	0	SC	0	0.4824	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	530.0	0	SC	0	0.4818	0	34.0697	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	531.0	0	SC	0	0.4807	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	532.0	0	SC	0	0.4807	0	34.0700	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	533.0	0	SC	0	0.4809	0	34.0700	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	534.0	0	SC	0	0.4805	0	34.0700	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	535.0	0	SC	0	0.4805	0	34.0700	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	536.0	0	SC	0	0.4810	0	34.0700	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	537.0	0	SC	0	0.4817	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	538.0	0	SC	0	0.4809	0	34.0700	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	539.0	0	SC	0	0.4813	0	34.0700	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	540.0	0	SC	0	0.4818	0	34.0700	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	541.0	0	SC	0	0.4823	0	34.0700	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	542.0	0	SC	0	0.4821	0	34.0700	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	543.0	0	SC	0	0.4822	0	34.0700	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	544.0	0	SC	0	0.4822	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	545.0	0	SC	0	0.4819	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	546.0	0	SC	0	0.4772	0	34.0697	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	547.0	0	SC	0	0.4755	0	34.0696	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	548.0	0	SC	0	0.4696	0	34.0697	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	549.0	0	SC	0	0.4690	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	550.0	0	SC	0	0.4654	0	34.0696	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	551.0	0	SC	0	0.4637	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	552.0	0	SC	0	0.4629	0	34.0697	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	553.0	0	SC	0	0.4624	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	554.0	0	SC	0	0.4617	0	34.0697	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	555.0	0	SC	0	0.4588	0	34.0695	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	556.0	0	SC	0	0.4561	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	557.0	0	SC	0	0.4550	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	558.0	0	SC	0	0.4540	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	559.0	0	SC	0	0.4535	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	560.0	0	SC	0	0.4523	0	34.0696	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	561.0	0	SC	0	0.4507	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	562.0	0	SC	0	0.4502	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	563.0	0	SC	0	0.4496	0	34.0697	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	564.0	0	SC	0	0.4491	0	34.0700	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	565.0	0	SC	0	0.4490	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	566.0	0	SC	0	0.4482	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	567.0	0	SC	0	0.4477	0	34.0700	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	568.0	0	SC	0	0.4472	0	34.0697	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	569.0	0	SC	0	0.4464	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	570.0	0	SC	0	0.4452	0	34.0697	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	571.0	0	SC	0	0.4433	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	572.0	0	SC	0	0.4420	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	573.0	0	SC	0	0.4413	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	574.0	0	SC	0	0.4406	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	575.0	0	SC	0	0.4399	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	576.0	0	SC	0	0.4371	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	577.0	0	SC	0	0.4345	0	34.0696	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	578.0	0	SC	0	0.4328	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	579.0	0	SC	0	0.4316	0	34.0697	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	580.0	0	SC	0	0.4298	0	34.0696	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	581.0	0	SC	0	0.4272	0	34.0697	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	582.0	0	SC	0	0.4269	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	583.0	0	SC	0	0.4267	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	584.0	0	SC	0	0.4260	0	34.0697	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	585.0	0	SC	0	0.4242	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	586.0	0	SC	0	0.4237	0	34.0697	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	587.0	0	SC	0	0.4229	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	588.0	0	SC	0	0.4226	0	34.0697	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	589.0	0	SC	0	0.4223	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	590.0	0	SC	0	0.4198	0	34.0697	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	591.0	0	SC	0	0.4171	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	592.0	0	SC	0	0.4162	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	593.0	0	SC	0	0.4152	0	34.0697	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	594.0	0	SC	0	0.4145	0	34.0697	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	595.0	0	SC	0	0.4131	0	34.0696	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	596.0	0	SC	0	0.4119	0	34.0697	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	597.0	0	SC	0	0.4114	0	34.0697	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	598.0	0	SC	0	0.4103	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	599.0	0	SC	0	0.4092	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	600.0	0	SC	0	0.4089	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	601.0	0	SC	0	0.4088	0	34.0697	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	602.0	0	SC	0	0.4075	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	603.0	0	SC	0	0.4070	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	604.0	0	SC	0	0.4061	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	605.0	0	SC	0	0.4060	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	606.0	0	SC	0	0.4046	0	34.0696	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	607.0	0	SC	0	0.4033	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	608.0	0	SC	0	0.4011	0	34.0695	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	609.0	0	SC	0	0.4004	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	610.0	0	SC	0	0.4007	0	34.0697	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	611.0	0	SC	0	0.4016	0	34.0697	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	612.0	0	SC	0	0.4007	0	34.0696	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	613.0	0	SC	0	0.3995	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	614.0	0	SC	0	0.4012	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	615.0	0	SC	0	0.3993	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	616.0	0	SC	0	0.3991	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	617.0	0	SC	0	0.3989	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	618.0	0	SC	0	0.3988	0	34.0697	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	619.0	0	SC	0	0.3987	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	620.0	0	SC	0	0.3988	0	34.0697	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	621.0	0	SC	0	0.3988	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	622.0	0	SC	0	0.3982	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	623.0	0	SC	0	0.3979	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	624.0	0	SC	0	0.3969	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	625.0	0	SC	0	0.3959	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	626.0	0	SC	0	0.3944	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	627.0	0	SC	0	0.3939	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	628.0	0	SC	0	0.3938	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	629.0	0	SC	0	0.3935	0	34.0697	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	630.0	0	SC	0	0.3929	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	631.0	0	SC	0	0.3916	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	632.0	0	SC	0	0.3900	0	34.0696	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	633.0	0	SC	0	0.3889	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	634.0	0	SC	0	0.3884	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	635.0	0	SC	0	0.3884	0	34.0697	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	636.0	0	SC	0	0.3880	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	637.0	0	SC	0	0.3879	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	638.0	0	SC	0	0.3873	0	34.0697	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	639.0	0	SC	0	0.3872	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	640.0	0	SC	0	0.3873	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	641.0	0	SC	0	0.3868	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	642.0	0	SC	0	0.3860	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	643.0	0	SC	0	0.3856	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	644.0	0	SC	0	0.3853	0	34.0697	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	645.0	0	SC	0	0.3848	0	34.0698	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	646.0	0	SC	0	0.3847	0	34.0696	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	647.0	0	SC	0	0.3846	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	648.0	0	SC	0	0.3848	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	649.0	0	SC	0	0.3838	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	650.0	0	SC	0	0.3833	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	651.0	0	SC	0	0.3825	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	652.0	0	SC	0	0.3818	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	653.0	0	SC	0	0.3817	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	654.0	0	SC	0	0.3813	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	655.0	0	SC	0	0.3809	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	656.0	0	SC	0	0.3805	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	657.0	0	SC	0	0.3796	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	658.0	0	SC	0	0.3789	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	659.0	0	SC	0	0.3788	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	660.0	0	SC	0	0.3786	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	661.0	0	SC	0	0.3781	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	662.0	0	SC	0	0.3775	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	663.0	0	SC	0	0.3771	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	664.0	0	SC	0	0.3767	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	665.0	0	SC	0	0.3765	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	666.0	0	SC	0	0.3764	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	667.0	0	SC	0	0.3761	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	668.0	0	SC	0	0.3758	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	669.0	0	SC	0	0.3756	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	670.0	0	SC	0	0.3752	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	671.0	0	SC	0	0.3748	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	672.0	0	SC	0	0.3748	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	673.0	0	SC	0	0.3746	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	674.0	0	SC	0	0.3746	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	675.0	0	SC	0	0.3744	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	676.0	0	SC	0	0.3742	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	677.0	0	SC	0	0.3742	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	678.0	0	SC	0	0.3739	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	679.0	0	SC	0	0.3736	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	680.0	0	SC	0	0.3736	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	681.0	0	SC	0	0.3734	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	682.0	0	SC	0	0.3729	0	34.0695	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	683.0	0	SC	0	0.3726	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	684.0	0	SC	0	0.3725	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	685.0	0	SC	0	0.3721	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	686.0	0	SC	0	0.3717	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	687.0	0	SC	0	0.3716	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	688.0	0	SC	0	0.3707	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	689.0	0	SC	0	0.3696	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	690.0	0	SC	0	0.3694	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	691.0	0	SC	0	0.3694	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	692.0	0	SC	0	0.3692	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	693.0	0	SC	0	0.3689	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	694.0	0	SC	0	0.3686	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	695.0	0	SC	0	0.3682	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	696.0	0	SC	0	0.3677	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	697.0	0	SC	0	0.3676	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	698.0	0	SC	0	0.3672	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	699.0	0	SC	0	0.3667	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	700.0	0	SC	0	0.3664	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	701.0	0	SC	0	0.3662	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	702.0	0	SC	0	0.3658	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	703.0	0	SC	0	0.3658	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	704.0	0	SC	0	0.3654	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	705.0	0	SC	0	0.3652	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	706.0	0	SC	0	0.3648	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	707.0	0	SC	0	0.3643	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	708.0	0	SC	0	0.3639	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	709.0	0	SC	0	0.3638	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	710.0	0	SC	0	0.3639	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	711.0	0	SC	0	0.3637	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	712.0	0	SC	0	0.3637	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	713.0	0	SC	0	0.3635	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	714.0	0	SC	0	0.3631	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	715.0	0	SC	0	0.3628	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	716.0	0	SC	0	0.3623	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	717.0	0	SC	0	0.3616	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	718.0	0	SC	0	0.3616	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	719.0	0	SC	0	0.3611	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	720.0	0	SC	0	0.3608	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	721.0	0	SC	0	0.3608	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	722.0	0	SC	0	0.3606	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	723.0	0	SC	0	0.3604	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	724.0	0	SC	0	0.3605	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	725.0	0	SC	0	0.3604	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	726.0	0	SC	0	0.3604	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	727.0	0	SC	0	0.3603	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	728.0	0	SC	0	0.3601	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	729.0	0	SC	0	0.3598	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	730.0	0	SC	0	0.3591	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	731.0	0	SC	0	0.3590	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	732.0	0	SC	0	0.3590	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	733.0	0	SC	0	0.3588	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	734.0	0	SC	0	0.3589	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	735.0	0	SC	0	0.3591	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	736.0	0	SC	0	0.3589	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	737.0	0	SC	0	0.3585	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	738.0	0	SC	0	0.3566	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	739.0	0	SC	0	0.3561	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	740.0	0	SC	0	0.3560	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	741.0	0	SC	0	0.3560	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	742.0	0	SC	0	0.3559	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	743.0	0	SC	0	0.3556	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	744.0	0	SC	0	0.3554	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	745.0	0	SC	0	0.3552	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	746.0	0	SC	0	0.3550	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	747.0	0	SC	0	0.3551	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	748.0	0	SC	0	0.3550	0	34.0695	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	749.0	0	SC	0	0.3547	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	750.0	0	SC	0	0.3536	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	751.0	0	SC	0	0.3532	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	752.0	0	SC	0	0.3530	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	753.0	0	SC	0	0.3531	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	754.0	0	SC	0	0.3530	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	755.0	0	SC	0	0.3523	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	756.0	0	SC	0	0.3522	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	757.0	0	SC	0	0.3520	0	34.0695	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	758.0	0	SC	0	0.3522	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	759.0	0	SC	0	0.3522	0	34.0695	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	760.0	0	SC	0	0.3524	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	761.0	0	SC	0	0.3529	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	762.0	0	SC	0	0.3524	0	34.0695	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	763.0	0	SC	0	0.3526	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	764.0	0	SC	0	0.3523	0	34.0695	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	765.0	0	SC	0	0.3524	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	766.0	0	SC	0	0.3521	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	767.0	0	SC	0	0.3520	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	768.0	0	SC	0	0.3513	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	769.0	0	SC	0	0.3514	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	770.0	0	SC	0	0.3514	0	34.0695	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	771.0	0	SC	0	0.3514	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	772.0	0	SC	0	0.3517	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	773.0	0	SC	0	0.3515	0	34.0696	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	774.0	0	SC	0	0.3511	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	775.0	0	SC	0	0.3490	0	34.0695	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	776.0	0	SC	0	0.3475	0	34.0695	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	777.0	0	SC	0	0.3464	0	34.0696	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	778.0	0	SC	0	0.3464	0	34.0695	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	779.0	0	SC	0	0.3462	0	34.0696	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	780.0	0	SC	0	0.3460	0	34.0695	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	781.0	0	SC	0	0.3454	0	34.0695	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	782.0	0	SC	0	0.3450	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	783.0	0	SC	0	0.3444	0	34.0696	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	784.0	0	SC	0	0.3439	0	34.0696	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	785.0	0	SC	0	0.3437	0	34.0695	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	786.0	0	SC	0	0.3429	0	34.0695	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	787.0	0	SC	0	0.3415	0	34.0695	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	788.0	0	SC	0	0.3409	0	34.0696	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	789.0	0	SC	0	0.3411	0	34.0696	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	790.0	0	SC	0	0.3409	0	34.0697	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	791.0	0	SC	0	0.3410	0	34.0696	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	792.0	0	SC	0	0.3406	0	34.0696	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	793.0	0	SC	0	0.3402	0	34.0695	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	794.0	0	SC	0	0.3389	0	34.0695	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	795.0	0	SC	0	0.3374	0	34.0696	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	796.0	0	SC	0	0.3354	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	797.0	0	SC	0	0.3346	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	798.0	0	SC	0	0.3344	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	799.0	0	SC	0	0.3343	0	34.0695	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	800.0	0	SC	0	0.3339	0	34.0695	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	801.0	0	SC	0	0.3334	0	34.0695	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	802.0	0	SC	0	0.3329	0	34.0696	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	803.0	0	SC	0	0.3322	0	34.0695	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	804.0	0	SC	0	0.3314	0	34.0695	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	805.0	0	SC	0	0.3310	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	806.0	0	SC	0	0.3295	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	807.0	0	SC	0	0.3278	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	808.0	0	SC	0	0.3274	0	34.0695	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	809.0	0	SC	0	0.3264	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	810.0	0	SC	0	0.3243	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	811.0	0	SC	0	0.3230	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	812.0	0	SC	0	0.3221	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	813.0	0	SC	0	0.3198	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	814.0	0	SC	0	0.3182	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	815.0	0	SC	0	0.3174	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	816.0	0	SC	0	0.3168	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	817.0	0	SC	0	0.3163	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	818.0	0	SC	0	0.3162	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	819.0	0	SC	0	0.3160	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	820.0	0	SC	0	0.3158	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	821.0	0	SC	0	0.3157	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	822.0	0	SC	0	0.3157	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	823.0	0	SC	0	0.3157	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	824.0	0	SC	0	0.3153	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	825.0	0	SC	0	0.3152	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	826.0	0	SC	0	0.3151	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	827.0	0	SC	0	0.3150	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	828.0	0	SC	0	0.3150	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	829.0	0	SC	0	0.3146	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	830.0	0	SC	0	0.3146	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	831.0	0	SC	0	0.3141	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	832.0	0	SC	0	0.3124	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	833.0	0	SC	0	0.3107	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	834.0	0	SC	0	0.3092	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	835.0	0	SC	0	0.3087	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	836.0	0	SC	0	0.3089	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	837.0	0	SC	0	0.3089	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	838.0	0	SC	0	0.3082	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	839.0	0	SC	0	0.3063	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	840.0	0	SC	0	0.3054	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	841.0	0	SC	0	0.3047	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	842.0	0	SC	0	0.3039	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	843.0	0	SC	0	0.3034	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	844.0	0	SC	0	0.3031	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	845.0	0	SC	0	0.3029	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	846.0	0	SC	0	0.3028	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	847.0	0	SC	0	0.3027	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	848.0	0	SC	0	0.3026	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	849.0	0	SC	0	0.3025	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	850.0	0	SC	0	0.3025	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	851.0	0	SC	0	0.3025	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	852.0	0	SC	0	0.3027	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	853.0	0	SC	0	0.3026	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	854.0	0	SC	0	0.3026	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	855.0	0	SC	0	0.3027	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	856.0	0	SC	0	0.3025	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	857.0	0	SC	0	0.3012	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	858.0	0	SC	0	0.3010	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	859.0	0	SC	0	0.3011	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	860.0	0	SC	0	0.3011	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	861.0	0	SC	0	0.3012	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	862.0	0	SC	0	0.3012	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	863.0	0	SC	0	0.3011	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	864.0	0	SC	0	0.3003	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	865.0	0	SC	0	0.2999	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	866.0	0	SC	0	0.2998	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	867.0	0	SC	0	0.2996	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	868.0	0	SC	0	0.2988	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	869.0	0	SC	0	0.2981	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	870.0	0	SC	0	0.2979	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	871.0	0	SC	0	0.2974	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	872.0	0	SC	0	0.2956	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	873.0	0	SC	0	0.2946	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	874.0	0	SC	0	0.2945	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	875.0	0	SC	0	0.2943	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	876.0	0	SC	0	0.2941	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	877.0	0	SC	0	0.2940	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	878.0	0	SC	0	0.2939	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	879.0	0	SC	0	0.2936	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	880.0	0	SC	0	0.2933	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	881.0	0	SC	0	0.2933	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	882.0	0	SC	0	0.2933	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	883.0	0	SC	0	0.2932	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	884.0	0	SC	0	0.2932	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	885.0	0	SC	0	0.2932	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	886.0	0	SC	0	0.2932	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	887.0	0	SC	0	0.2932	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	888.0	0	SC	0	0.2929	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	889.0	0	SC	0	0.2926	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	890.0	0	SC	0	0.2925	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	891.0	0	SC	0	0.2926	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	892.0	0	SC	0	0.2926	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	893.0	0	SC	0	0.2928	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	894.0	0	SC	0	0.2927	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	895.0	0	SC	0	0.2926	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	896.0	0	SC	0	0.2926	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	897.0	0	SC	0	0.2926	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	898.0	0	SC	0	0.2925	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	899.0	0	SC	0	0.2925	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	900.0	0	SC	0	0.2923	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	901.0	0	SC	0	0.2920	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	902.0	0	SC	0	0.2915	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	903.0	0	SC	0	0.2908	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	904.0	0	SC	0	0.2901	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	905.0	0	SC	0	0.2898	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	906.0	0	SC	0	0.2899	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	907.0	0	SC	0	0.2900	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	908.0	0	SC	0	0.2898	0	34.0689	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	909.0	0	SC	0	0.2896	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	910.0	0	SC	0	0.2895	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	911.0	0	SC	0	0.2892	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	912.0	0	SC	0	0.2886	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	913.0	0	SC	0	0.2883	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	914.0	0	SC	0	0.2880	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	915.0	0	SC	0	0.2876	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	916.0	0	SC	0	0.2874	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	917.0	0	SC	0	0.2870	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	918.0	0	SC	0	0.2869	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	919.0	0	SC	0	0.2863	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	920.0	0	SC	0	0.2860	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	921.0	0	SC	0	0.2860	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	922.0	0	SC	0	0.2859	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	923.0	0	SC	0	0.2858	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	924.0	0	SC	0	0.2855	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	925.0	0	SC	0	0.2855	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	926.0	0	SC	0	0.2855	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	927.0	0	SC	0	0.2855	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	928.0	0	SC	0	0.2855	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	929.0	0	SC	0	0.2855	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	930.0	0	SC	0	0.2854	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	931.0	0	SC	0	0.2850	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	932.0	0	SC	0	0.2849	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	933.0	0	SC	0	0.2848	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	934.0	0	SC	0	0.2847	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	935.0	0	SC	0	0.2848	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	936.0	0	SC	0	0.2848	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	937.0	0	SC	0	0.2849	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	938.0	0	SC	0	0.2850	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	939.0	0	SC	0	0.2847	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	940.0	0	SC	0	0.2847	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	941.0	0	SC	0	0.2844	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	942.0	0	SC	0	0.2838	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	943.0	0	SC	0	0.2837	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	944.0	0	SC	0	0.2835	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	945.0	0	SC	0	0.2835	0	34.0689	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	946.0	0	SC	0	0.2834	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	947.0	0	SC	0	0.2834	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	948.0	0	SC	0	0.2833	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	949.0	0	SC	0	0.2834	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	950.0	0	SC	0	0.2835	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	951.0	0	SC	0	0.2834	0	34.0689	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	952.0	0	SC	0	0.2828	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	953.0	0	SC	0	0.2825	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	954.0	0	SC	0	0.2824	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	955.0	0	SC	0	0.2823	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	956.0	0	SC	0	0.2823	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	957.0	0	SC	0	0.2824	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	958.0	0	SC	0	0.2825	0	34.0689	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	959.0	0	SC	0	0.2824	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	960.0	0	SC	0	0.2824	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	961.0	0	SC	0	0.2824	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	962.0	0	SC	0	0.2823	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	963.0	0	SC	0	0.2822	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	964.0	0	SC	0	0.2823	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	965.0	0	SC	0	0.2825	0	34.0689	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	966.0	0	SC	0	0.2825	0	34.0689	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	967.0	0	SC	0	0.2820	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	968.0	0	SC	0	0.2813	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	969.0	0	SC	0	0.2806	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	970.0	0	SC	0	0.2807	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	971.0	0	SC	0	0.2803	0	34.0688	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	972.0	0	SC	0	0.2797	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	973.0	0	SC	0	0.2792	0	34.0689	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	974.0	0	SC	0	0.2790	0	34.0688	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	975.0	0	SC	0	0.2788	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	976.0	0	SC	0	0.2784	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	977.0	0	SC	0	0.2779	0	34.0688	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	978.0	0	SC	0	0.2777	0	34.0689	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	979.0	0	SC	0	0.2778	0	34.0688	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	980.0	0	SC	0	0.2769	0	34.0688	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	981.0	0	SC	0	0.2768	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	982.0	0	SC	0	0.2766	0	34.0688	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	983.0	0	SC	0	0.2764	0	34.0689	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	984.0	0	SC	0	0.2756	0	34.0689	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	985.0	0	SC	0	0.2756	0	34.0689	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	986.0	0	SC	0	0.2755	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	987.0	0	SC	0	0.2749	0	34.0689	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	988.0	0	SC	0	0.2742	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	989.0	0	SC	0	0.2741	0	34.0688	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	990.0	0	SC	0	0.2738	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	991.0	0	SC	0	0.2726	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	992.0	0	SC	0	0.2719	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	993.0	0	SC	0	0.2716	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	994.0	0	SC	0	0.2711	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	995.0	0	SC	0	0.2707	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	996.0	0	SC	0	0.2702	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	997.0	0	SC	0	0.2698	0	34.0694	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	998.0	0	SC	0	0.2696	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	999.0	0	SC	0	0.2694	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1000.0	0	SC	0	0.2692	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1001.0	0	SC	0	0.2687	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1002.0	0	SC	0	0.2687	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1003.0	0	SC	0	0.2683	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1004.0	0	SC	0	0.2682	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1005.0	0	SC	0	0.2680	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1006.0	0	SC	0	0.2677	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1007.0	0	SC	0	0.2670	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1008.0	0	SC	0	0.2667	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1009.0	0	SC	0	0.2663	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1010.0	0	SC	0	0.2662	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1011.0	0	SC	0	0.2662	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1012.0	0	SC	0	0.2659	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1013.0	0	SC	0	0.2659	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1014.0	0	SC	0	0.2659	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1015.0	0	SC	0	0.2658	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1016.0	0	SC	0	0.2660	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1017.0	0	SC	0	0.2659	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1018.0	0	SC	0	0.2656	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1019.0	0	SC	0	0.2654	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1020.0	0	SC	0	0.2649	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1021.0	0	SC	0	0.2646	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1022.0	0	SC	0	0.2645	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1023.0	0	SC	0	0.2646	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1024.0	0	SC	0	0.2646	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1025.0	0	SC	0	0.2646	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1026.0	0	SC	0	0.2646	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1027.0	0	SC	0	0.2645	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1028.0	0	SC	0	0.2646	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1029.0	0	SC	0	0.2646	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1030.0	0	SC	0	0.2646	0	34.0693	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1031.0	0	SC	0	0.2645	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1032.0	0	SC	0	0.2638	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1033.0	0	SC	0	0.2632	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1034.0	0	SC	0	0.2628	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1035.0	0	SC	0	0.2625	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1036.0	0	SC	0	0.2625	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1037.0	0	SC	0	0.2625	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1038.0	0	SC	0	0.2625	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1039.0	0	SC	0	0.2625	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1040.0	0	SC	0	0.2626	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1041.0	0	SC	0	0.2627	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1042.0	0	SC	0	0.2622	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1043.0	0	SC	0	0.2621	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1044.0	0	SC	0	0.2621	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1045.0	0	SC	0	0.2622	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1046.0	0	SC	0	0.2620	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1047.0	0	SC	0	0.2616	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1048.0	0	SC	0	0.2618	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1049.0	0	SC	0	0.2618	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1050.0	0	SC	0	0.2618	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1051.0	0	SC	0	0.2617	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1052.0	0	SC	0	0.2617	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1053.0	0	SC	0	0.2616	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1054.0	0	SC	0	0.2613	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1055.0	0	SC	0	0.2608	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1056.0	0	SC	0	0.2607	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1057.0	0	SC	0	0.2607	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1058.0	0	SC	0	0.2605	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1059.0	0	SC	0	0.2605	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1060.0	0	SC	0	0.2598	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1061.0	0	SC	0	0.2593	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1062.0	0	SC	0	0.2590	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1063.0	0	SC	0	0.2587	0	34.0689	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1064.0	0	SC	0	0.2586	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1065.0	0	SC	0	0.2586	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1066.0	0	SC	0	0.2585	0	34.0692	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1067.0	0	SC	0	0.2583	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1068.0	0	SC	0	0.2580	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1069.0	0	SC	0	0.2577	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1070.0	0	SC	0	0.2573	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1071.0	0	SC	0	0.2571	0	34.0689	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1072.0	0	SC	0	0.2570	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1073.0	0	SC	0	0.2570	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1074.0	0	SC	0	0.2570	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1075.0	0	SC	0	0.2568	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1076.0	0	SC	0	0.2568	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1077.0	0	SC	0	0.2568	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1078.0	0	SC	0	0.2566	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1079.0	0	SC	0	0.2562	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1080.0	0	SC	0	0.2561	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1081.0	0	SC	0	0.2560	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1082.0	0	SC	0	0.2559	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1083.0	0	SC	0	0.2560	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1084.0	0	SC	0	0.2557	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1085.0	0	SC	0	0.2556	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1086.0	0	SC	0	0.2555	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1087.0	0	SC	0	0.2553	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1088.0	0	SC	0	0.2550	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1089.0	0	SC	0	0.2550	0	34.0689	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1090.0	0	SC	0	0.2547	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1091.0	0	SC	0	0.2545	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1092.0	0	SC	0	0.2542	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1093.0	0	SC	0	0.2541	0	34.0689	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1094.0	0	SC	0	0.2540	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1095.0	0	SC	0	0.2540	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1096.0	0	SC	0	0.2540	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1097.0	0	SC	0	0.2538	0	34.0689	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1098.0	0	SC	0	0.2538	0	34.0689	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1099.0	0	SC	0	0.2536	0	34.0691	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1100.0	0	SC	0	0.2534	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1101.0	0	SC	0	0.2532	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1102.0	0	SC	0	0.2529	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1103.0	0	SC	0	0.2528	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1104.0	0	SC	0	0.2525	0	34.0688	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1105.0	0	SC	0	0.2519	0	34.0689	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1106.0	0	SC	0	0.2515	0	34.0689	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1107.0	0	SC	0	0.2511	0	34.0689	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1108.0	0	SC	0	0.2509	0	34.0688	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1109.0	0	SC	0	0.2504	0	34.0689	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1110.0	0	SC	0	0.2502	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1111.0	0	SC	0	0.2498	0	34.0689	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1112.0	0	SC	0	0.2481	0	34.0688	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1113.0	0	SC	0	0.2474	0	34.0688	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1114.0	0	SC	0	0.2471	0	34.0688	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1115.0	0	SC	0	0.2472	0	34.0688	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1116.0	0	SC	0	0.2472	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1117.0	0	SC	0	0.2471	0	34.0688	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1118.0	0	SC	0	0.2469	0	34.0689	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1119.0	0	SC	0	0.2468	0	34.0688	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1120.0	0	SC	0	0.2461	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1121.0	0	SC	0	0.2454	0	34.0688	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1122.0	0	SC	0	0.2444	0	34.0689	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1123.0	0	SC	0	0.2444	0	34.0689	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1124.0	0	SC	0	0.2444	0	34.0688	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1125.0	0	SC	0	0.2443	0	34.0688	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1126.0	0	SC	0	0.2434	0	34.0688	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1127.0	0	SC	0	0.2432	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1128.0	0	SC	0	0.2421	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1129.0	0	SC	0	0.2417	0	34.0688	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1130.0	0	SC	0	0.2416	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1131.0	0	SC	0	0.2415	0	34.0689	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1132.0	0	SC	0	0.2412	0	34.0688	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1133.0	0	SC	0	0.2410	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1134.0	0	SC	0	0.2404	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1135.0	0	SC	0	0.2397	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1136.0	0	SC	0	0.2392	0	34.0688	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1137.0	0	SC	0	0.2390	0	34.0688	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1138.0	0	SC	0	0.2391	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1139.0	0	SC	0	0.2389	0	34.0688	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1140.0	0	SC	0	0.2388	0	34.0688	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1141.0	0	SC	0	0.2386	0	34.0690	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1142.0	0	SC	0	0.2387	0	34.0688	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1143.0	0	SC	0	0.2388	0	34.0688	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1144.0	0	SC	0	0.2389	0	34.0688	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1145.0	0	SC	0	0.2389	0	34.0688	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1146.0	0	SC	0	0.2383	0	34.0688	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1147.0	0	SC	0	0.2381	0	34.0688	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1148.0	0	SC	0	0.2382	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1149.0	0	SC	0	0.2380	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1150.0	0	SC	0	0.2380	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1151.0	0	SC	0	0.2380	0	34.0689	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1152.0	0	SC	0	0.2375	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1153.0	0	SC	0	0.2374	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1154.0	0	SC	0	0.2370	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1155.0	0	SC	0	0.2368	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1156.0	0	SC	0	0.2368	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1157.0	0	SC	0	0.2368	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1158.0	0	SC	0	0.2363	0	34.0688	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1159.0	0	SC	0	0.2357	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1160.0	0	SC	0	0.2353	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1161.0	0	SC	0	0.2353	0	34.0688	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1162.0	0	SC	0	0.2352	0	34.0688	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1163.0	0	SC	0	0.2354	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1164.0	0	SC	0	0.2356	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1165.0	0	SC	0	0.2354	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1166.0	0	SC	0	0.2354	0	34.0688	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1167.0	0	SC	0	0.2354	0	34.0689	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1168.0	0	SC	0	0.2356	0	34.0689	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1169.0	0	SC	0	0.2357	0	34.0688	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1170.0	0	SC	0	0.2357	0	34.0689	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1171.0	0	SC	0	0.2358	0	34.0688	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1172.0	0	SC	0	0.2359	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1173.0	0	SC	0	0.2356	0	34.0688	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1174.0	0	SC	0	0.2352	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1175.0	0	SC	0	0.2350	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1176.0	0	SC	0	0.2347	0	34.0688	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1177.0	0	SC	0	0.2342	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1178.0	0	SC	0	0.2340	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1179.0	0	SC	0	0.2339	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1180.0	0	SC	0	0.2335	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1181.0	0	SC	0	0.2333	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1182.0	0	SC	0	0.2330	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1183.0	0	SC	0	0.2328	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1184.0	0	SC	0	0.2326	0	34.0688	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1185.0	0	SC	0	0.2324	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1186.0	0	SC	0	0.2326	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1187.0	0	SC	0	0.2324	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1188.0	0	SC	0	0.2322	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1189.0	0	SC	0	0.2322	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1190.0	0	SC	0	0.2321	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1191.0	0	SC	0	0.2318	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1192.0	0	SC	0	0.2313	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1193.0	0	SC	0	0.2310	0	34.0688	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1194.0	0	SC	0	0.2311	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1195.0	0	SC	0	0.2311	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1196.0	0	SC	0	0.2308	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1197.0	0	SC	0	0.2307	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1198.0	0	SC	0	0.2307	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1199.0	0	SC	0	0.2307	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1200.0	0	SC	0	0.2305	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1201.0	0	SC	0	0.2304	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1202.0	0	SC	0	0.2304	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1203.0	0	SC	0	0.2302	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1204.0	0	SC	0	0.2301	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1205.0	0	SC	0	0.2300	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1206.0	0	SC	0	0.2298	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1207.0	0	SC	0	0.2292	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1208.0	0	SC	0	0.2293	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1209.0	0	SC	0	0.2287	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1210.0	0	SC	0	0.2286	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1211.0	0	SC	0	0.2287	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1212.0	0	SC	0	0.2286	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1213.0	0	SC	0	0.2284	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1214.0	0	SC	0	0.2283	0	34.0688	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1215.0	0	SC	0	0.2281	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1216.0	0	SC	0	0.2276	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1217.0	0	SC	0	0.2274	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1218.0	0	SC	0	0.2273	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1219.0	0	SC	0	0.2272	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1220.0	0	SC	0	0.2269	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1221.0	0	SC	0	0.2267	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1222.0	0	SC	0	0.2266	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1223.0	0	SC	0	0.2265	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1224.0	0	SC	0	0.2262	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1225.0	0	SC	0	0.2260	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1226.0	0	SC	0	0.2260	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1227.0	0	SC	0	0.2260	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1228.0	0	SC	0	0.2261	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1229.0	0	SC	0	0.2262	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1230.0	0	SC	0	0.2263	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1231.0	0	SC	0	0.2263	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1232.0	0	SC	0	0.2263	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1233.0	0	SC	0	0.2264	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1234.0	0	SC	0	0.2264	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1235.0	0	SC	0	0.2264	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1236.0	0	SC	0	0.2264	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1237.0	0	SC	0	0.2263	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1238.0	0	SC	0	0.2263	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1239.0	0	SC	0	0.2261	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1240.0	0	SC	0	0.2258	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1241.0	0	SC	0	0.2257	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1242.0	0	SC	0	0.2258	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1243.0	0	SC	0	0.2257	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1244.0	0	SC	0	0.2258	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1245.0	0	SC	0	0.2258	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1246.0	0	SC	0	0.2258	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1247.0	0	SC	0	0.2257	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1248.0	0	SC	0	0.2257	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1249.0	0	SC	0	0.2254	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1250.0	0	SC	0	0.2247	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1251.0	0	SC	0	0.2242	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1252.0	0	SC	0	0.2237	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1253.0	0	SC	0	0.2233	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1254.0	0	SC	0	0.2233	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1255.0	0	SC	0	0.2231	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1256.0	0	SC	0	0.2230	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1257.0	0	SC	0	0.2228	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1258.0	0	SC	0	0.2225	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1259.0	0	SC	0	0.2226	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1260.0	0	SC	0	0.2224	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1261.0	0	SC	0	0.2221	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1262.0	0	SC	0	0.2221	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1263.0	0	SC	0	0.2220	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1264.0	0	SC	0	0.2220	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1265.0	0	SC	0	0.2218	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1266.0	0	SC	0	0.2217	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1267.0	0	SC	0	0.2216	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1268.0	0	SC	0	0.2211	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1269.0	0	SC	0	0.2209	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1270.0	0	SC	0	0.2208	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1271.0	0	SC	0	0.2207	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1272.0	0	SC	0	0.2205	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1273.0	0	SC	0	0.2206	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1274.0	0	SC	0	0.2207	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1275.0	0	SC	0	0.2208	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1276.0	0	SC	0	0.2208	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1277.0	0	SC	0	0.2207	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1278.0	0	SC	0	0.2209	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1279.0	0	SC	0	0.2211	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1280.0	0	SC	0	0.2210	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1281.0	0	SC	0	0.2211	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1282.0	0	SC	0	0.2208	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1283.0	0	SC	0	0.2208	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1284.0	0	SC	0	0.2208	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1285.0	0	SC	0	0.2210	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1286.0	0	SC	0	0.2212	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1287.0	0	SC	0	0.2211	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1288.0	0	SC	0	0.2209	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1289.0	0	SC	0	0.2209	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1290.0	0	SC	0	0.2205	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1291.0	0	SC	0	0.2200	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1292.0	0	SC	0	0.2199	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1293.0	0	SC	0	0.2200	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1294.0	0	SC	0	0.2199	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1295.0	0	SC	0	0.2199	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1296.0	0	SC	0	0.2200	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1297.0	0	SC	0	0.2201	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1298.0	0	SC	0	0.2201	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1299.0	0	SC	0	0.2202	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1300.0	0	SC	0	0.2200	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1301.0	0	SC	0	0.2199	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1302.0	0	SC	0	0.2199	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1303.0	0	SC	0	0.2199	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1304.0	0	SC	0	0.2200	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1305.0	0	SC	0	0.2200	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1306.0	0	SC	0	0.2201	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1307.0	0	SC	0	0.2201	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1308.0	0	SC	0	0.2201	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1309.0	0	SC	0	0.2201	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1310.0	0	SC	0	0.2200	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1311.0	0	SC	0	0.2200	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1312.0	0	SC	0	0.2199	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1313.0	0	SC	0	0.2199	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1314.0	0	SC	0	0.2198	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1315.0	0	SC	0	0.2191	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1316.0	0	SC	0	0.2186	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1317.0	0	SC	0	0.2183	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1318.0	0	SC	0	0.2179	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1319.0	0	SC	0	0.2179	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1320.0	0	SC	0	0.2177	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1321.0	0	SC	0	0.2178	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1322.0	0	SC	0	0.2178	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1323.0	0	SC	0	0.2176	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1324.0	0	SC	0	0.2175	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1325.0	0	SC	0	0.2171	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1326.0	0	SC	0	0.2167	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1327.0	0	SC	0	0.2165	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1328.0	0	SC	0	0.2164	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1329.0	0	SC	0	0.2163	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1330.0	0	SC	0	0.2161	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1331.0	0	SC	0	0.2160	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1332.0	0	SC	0	0.2159	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1333.0	0	SC	0	0.2158	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1334.0	0	SC	0	0.2161	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1335.0	0	SC	0	0.2160	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1336.0	0	SC	0	0.2160	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1337.0	0	SC	0	0.2160	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1338.0	0	SC	0	0.2157	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1339.0	0	SC	0	0.2155	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1340.0	0	SC	0	0.2155	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1341.0	0	SC	0	0.2152	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1342.0	0	SC	0	0.2148	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1343.0	0	SC	0	0.2144	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1344.0	0	SC	0	0.2144	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1345.0	0	SC	0	0.2140	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1346.0	0	SC	0	0.2140	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1347.0	0	SC	0	0.2140	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1348.0	0	SC	0	0.2137	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1349.0	0	SC	0	0.2135	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1350.0	0	SC	0	0.2135	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1351.0	0	SC	0	0.2135	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1352.0	0	SC	0	0.2136	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1353.0	0	SC	0	0.2136	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1354.0	0	SC	0	0.2135	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1355.0	0	SC	0	0.2135	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1356.0	0	SC	0	0.2136	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1357.0	0	SC	0	0.2129	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1358.0	0	SC	0	0.2127	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1359.0	0	SC	0	0.2126	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1360.0	0	SC	0	0.2124	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1361.0	0	SC	0	0.2121	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1362.0	0	SC	0	0.2120	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1363.0	0	SC	0	0.2117	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1364.0	0	SC	0	0.2116	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1365.0	0	SC	0	0.2116	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1366.0	0	SC	0	0.2113	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1367.0	0	SC	0	0.2110	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1368.0	0	SC	0	0.2108	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1369.0	0	SC	0	0.2107	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1370.0	0	SC	0	0.2104	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1371.0	0	SC	0	0.2103	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1372.0	0	SC	0	0.2102	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1373.0	0	SC	0	0.2101	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1374.0	0	SC	0	0.2097	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1375.0	0	SC	0	0.2095	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1376.0	0	SC	0	0.2091	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1377.0	0	SC	0	0.2092	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1378.0	0	SC	0	0.2089	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1379.0	0	SC	0	0.2088	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1380.0	0	SC	0	0.2087	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1381.0	0	SC	0	0.2086	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1382.0	0	SC	0	0.2086	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1383.0	0	SC	0	0.2086	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1384.0	0	SC	0	0.2086	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1385.0	0	SC	0	0.2085	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1386.0	0	SC	0	0.2082	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1387.0	0	SC	0	0.2082	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1388.0	0	SC	0	0.2082	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1389.0	0	SC	0	0.2082	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1390.0	0	SC	0	0.2082	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1391.0	0	SC	0	0.2083	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1392.0	0	SC	0	0.2083	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1393.0	0	SC	0	0.2083	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1394.0	0	SC	0	0.2085	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1395.0	0	SC	0	0.2083	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1396.0	0	SC	0	0.2086	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1397.0	0	SC	0	0.2086	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1398.0	0	SC	0	0.2085	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1399.0	0	SC	0	0.2086	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1400.0	0	SC	0	0.2086	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1401.0	0	SC	0	0.2085	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1402.0	0	SC	0	0.2083	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1403.0	0	SC	0	0.2081	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1404.0	0	SC	0	0.2082	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1405.0	0	SC	0	0.2080	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1406.0	0	SC	0	0.2078	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1407.0	0	SC	0	0.2079	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1408.0	0	SC	0	0.2077	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1409.0	0	SC	0	0.2077	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1410.0	0	SC	0	0.2075	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1411.0	0	SC	0	0.2074	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1412.0	0	SC	0	0.2072	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1413.0	0	SC	0	0.2071	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1414.0	0	SC	0	0.2069	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1415.0	0	SC	0	0.2068	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1416.0	0	SC	0	0.2068	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1417.0	0	SC	0	0.2069	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1418.0	0	SC	0	0.2070	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1419.0	0	SC	0	0.2069	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1420.0	0	SC	0	0.2070	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1421.0	0	SC	0	0.2070	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1422.0	0	SC	0	0.2068	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1423.0	0	SC	0	0.2069	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1424.0	0	SC	0	0.2065	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1425.0	0	SC	0	0.2066	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1426.0	0	SC	0	0.2067	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1427.0	0	SC	0	0.2067	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1428.0	0	SC	0	0.2066	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1429.0	0	SC	0	0.2063	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1430.0	0	SC	0	0.2061	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1431.0	0	SC	0	0.2058	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1432.0	0	SC	0	0.2056	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1433.0	0	SC	0	0.2055	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1434.0	0	SC	0	0.2055	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1435.0	0	SC	0	0.2055	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1436.0	0	SC	0	0.2055	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1437.0	0	SC	0	0.2054	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1438.0	0	SC	0	0.2053	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1439.0	0	SC	0	0.2054	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1440.0	0	SC	0	0.2054	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1441.0	0	SC	0	0.2052	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1442.0	0	SC	0	0.2049	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1443.0	0	SC	0	0.2050	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1444.0	0	SC	0	0.2050	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1445.0	0	SC	0	0.2050	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1446.0	0	SC	0	0.2049	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1447.0	0	SC	0	0.2044	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1448.0	0	SC	0	0.2044	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1449.0	0	SC	0	0.2044	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1450.0	0	SC	0	0.2044	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1451.0	0	SC	0	0.2042	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1452.0	0	SC	0	0.2039	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1453.0	0	SC	0	0.2039	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1454.0	0	SC	0	0.2042	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1455.0	0	SC	0	0.2043	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1456.0	0	SC	0	0.2043	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1457.0	0	SC	0	0.2043	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1458.0	0	SC	0	0.2042	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1459.0	0	SC	0	0.2041	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1460.0	0	SC	0	0.2037	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1461.0	0	SC	0	0.2034	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1462.0	0	SC	0	0.2036	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1463.0	0	SC	0	0.2033	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1464.0	0	SC	0	0.2031	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1465.0	0	SC	0	0.2026	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1466.0	0	SC	0	0.2026	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1467.0	0	SC	0	0.2025	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1468.0	0	SC	0	0.2025	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1469.0	0	SC	0	0.2024	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1470.0	0	SC	0	0.2024	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1471.0	0	SC	0	0.2024	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1472.0	0	SC	0	0.2026	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1473.0	0	SC	0	0.2027	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1474.0	0	SC	0	0.2027	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1475.0	0	SC	0	0.2025	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1476.0	0	SC	0	0.2022	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1477.0	0	SC	0	0.2022	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1478.0	0	SC	0	0.2020	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1479.0	0	SC	0	0.2021	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1480.0	0	SC	0	0.2021	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1481.0	0	SC	0	0.2021	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1482.0	0	SC	0	0.2021	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1483.0	0	SC	0	0.2022	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1484.0	0	SC	0	0.2021	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1485.0	0	SC	0	0.2021	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1486.0	0	SC	0	0.2020	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1487.0	0	SC	0	0.2020	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1488.0	0	SC	0	0.2022	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1489.0	0	SC	0	0.2023	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1490.0	0	SC	0	0.2021	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1491.0	0	SC	0	0.2021	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1492.0	0	SC	0	0.2021	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1493.0	0	SC	0	0.2021	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1494.0	0	SC	0	0.2021	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1495.0	0	SC	0	0.2020	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1496.0	0	SC	0	0.2021	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1497.0	0	SC	0	0.2020	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1498.0	0	SC	0	0.2020	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1499.0	0	SC	0	0.2018	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1500.0	0	SC	0	0.2018	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1501.0	0	SC	0	0.2016	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1502.0	0	SC	0	0.2017	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1503.0	0	SC	0	0.2017	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1504.0	0	SC	0	0.2017	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1505.0	0	SC	0	0.2017	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1506.0	0	SC	0	0.2016	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1507.0	0	SC	0	0.2016	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1508.0	0	SC	0	0.2016	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1509.0	0	SC	0	0.2013	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1510.0	0	SC	0	0.2014	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1511.0	0	SC	0	0.2014	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1512.0	0	SC	0	0.2010	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1513.0	0	SC	0	0.2005	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1514.0	0	SC	0	0.2005	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1515.0	0	SC	0	0.2003	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1516.0	0	SC	0	0.2002	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1517.0	0	SC	0	0.2002	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1518.0	0	SC	0	0.2002	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1519.0	0	SC	0	0.2003	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1520.0	0	SC	0	0.2003	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1521.0	0	SC	0	0.2000	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1522.0	0	SC	0	0.2000	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1523.0	0	SC	0	0.1999	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1524.0	0	SC	0	0.1997	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1525.0	0	SC	0	0.1995	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1526.0	0	SC	0	0.1993	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1527.0	0	SC	0	0.1994	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1528.0	0	SC	0	0.1995	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1529.0	0	SC	0	0.1995	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1530.0	0	SC	0	0.1995	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1531.0	0	SC	0	0.1995	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1532.0	0	SC	0	0.1995	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1533.0	0	SC	0	0.1995	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1534.0	0	SC	0	0.1995	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1535.0	0	SC	0	0.1994	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1536.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1537.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1538.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1539.0	0	SC	0	0.1991	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1540.0	0	SC	0	0.1993	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1541.0	0	SC	0	0.1991	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1542.0	0	SC	0	0.1990	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1543.0	0	SC	0	0.1990	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1544.0	0	SC	0	0.1989	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1545.0	0	SC	0	0.1989	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1546.0	0	SC	0	0.1990	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1547.0	0	SC	0	0.1990	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1548.0	0	SC	0	0.1990	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1549.0	0	SC	0	0.1990	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1550.0	0	SC	0	0.1990	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1551.0	0	SC	0	0.1991	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1552.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1553.0	0	SC	0	0.1990	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1554.0	0	SC	0	0.1990	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1555.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1556.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1557.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1558.0	0	SC	0	0.1990	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1559.0	0	SC	0	0.1990	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1560.0	0	SC	0	0.1991	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1561.0	0	SC	0	0.1990	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1562.0	0	SC	0	0.1990	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1563.0	0	SC	0	0.1990	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1564.0	0	SC	0	0.1986	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1565.0	0	SC	0	0.1989	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1566.0	0	SC	0	0.1988	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1567.0	0	SC	0	0.1986	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1568.0	0	SC	0	0.1988	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1569.0	0	SC	0	0.1989	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1570.0	0	SC	0	0.1990	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1571.0	0	SC	0	0.1990	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1572.0	0	SC	0	0.1989	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1573.0	0	SC	0	0.1988	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1574.0	0	SC	0	0.1986	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1575.0	0	SC	0	0.1985	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1576.0	0	SC	0	0.1984	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1577.0	0	SC	0	0.1986	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1578.0	0	SC	0	0.1985	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1579.0	0	SC	0	0.1984	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1580.0	0	SC	0	0.1984	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1581.0	0	SC	0	0.1984	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1582.0	0	SC	0	0.1981	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1583.0	0	SC	0	0.1978	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1584.0	0	SC	0	0.1978	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1585.0	0	SC	0	0.1976	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1586.0	0	SC	0	0.1976	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1587.0	0	SC	0	0.1976	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1588.0	0	SC	0	0.1976	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1589.0	0	SC	0	0.1975	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1590.0	0	SC	0	0.1976	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1591.0	0	SC	0	0.1976	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1592.0	0	SC	0	0.1976	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1593.0	0	SC	0	0.1974	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1594.0	0	SC	0	0.1975	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1595.0	0	SC	0	0.1975	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1596.0	0	SC	0	0.1973	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1597.0	0	SC	0	0.1975	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1598.0	0	SC	0	0.1976	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1599.0	0	SC	0	0.1976	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1600.0	0	SC	0	0.1976	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1601.0	0	SC	0	0.1978	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1602.0	0	SC	0	0.1979	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1603.0	0	SC	0	0.1976	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1604.0	0	SC	0	0.1976	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1605.0	0	SC	0	0.1976	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1606.0	0	SC	0	0.1976	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1607.0	0	SC	0	0.1978	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1608.0	0	SC	0	0.1978	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1609.0	0	SC	0	0.1976	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1610.0	0	SC	0	0.1973	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1611.0	0	SC	0	0.1965	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1612.0	0	SC	0	0.1963	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1613.0	0	SC	0	0.1965	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1614.0	0	SC	0	0.1966	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1615.0	0	SC	0	0.1964	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1616.0	0	SC	0	0.1965	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1617.0	0	SC	0	0.1965	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1618.0	0	SC	0	0.1967	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1619.0	0	SC	0	0.1967	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1620.0	0	SC	0	0.1968	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1621.0	0	SC	0	0.1968	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1622.0	0	SC	0	0.1969	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1623.0	0	SC	0	0.1968	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1624.0	0	SC	0	0.1969	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1625.0	0	SC	0	0.1967	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1626.0	0	SC	0	0.1967	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1627.0	0	SC	0	0.1963	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1628.0	0	SC	0	0.1963	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1629.0	0	SC	0	0.1964	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1630.0	0	SC	0	0.1964	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1631.0	0	SC	0	0.1964	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1632.0	0	SC	0	0.1964	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1633.0	0	SC	0	0.1963	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1634.0	0	SC	0	0.1963	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1635.0	0	SC	0	0.1962	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1636.0	0	SC	0	0.1963	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1637.0	0	SC	0	0.1964	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1638.0	0	SC	0	0.1962	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1639.0	0	SC	0	0.1963	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1640.0	0	SC	0	0.1962	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1641.0	0	SC	0	0.1964	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1642.0	0	SC	0	0.1963	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1643.0	0	SC	0	0.1965	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1644.0	0	SC	0	0.1965	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1645.0	0	SC	0	0.1965	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1646.0	0	SC	0	0.1967	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1647.0	0	SC	0	0.1967	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1648.0	0	SC	0	0.1969	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1649.0	0	SC	0	0.1967	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1650.0	0	SC	0	0.1966	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1651.0	0	SC	0	0.1966	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1652.0	0	SC	0	0.1967	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1653.0	0	SC	0	0.1967	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1654.0	0	SC	0	0.1967	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1655.0	0	SC	0	0.1966	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1656.0	0	SC	0	0.1966	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1657.0	0	SC	0	0.1967	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1658.0	0	SC	0	0.1967	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1659.0	0	SC	0	0.1967	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1660.0	0	SC	0	0.1967	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1661.0	0	SC	0	0.1967	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1662.0	0	SC	0	0.1966	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1663.0	0	SC	0	0.1966	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1664.0	0	SC	0	0.1963	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1665.0	0	SC	0	0.1963	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1666.0	0	SC	0	0.1964	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1667.0	0	SC	0	0.1965	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1668.0	0	SC	0	0.1966	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1669.0	0	SC	0	0.1966	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1670.0	0	SC	0	0.1966	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1671.0	0	SC	0	0.1962	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1672.0	0	SC	0	0.1962	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1673.0	0	SC	0	0.1961	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1674.0	0	SC	0	0.1962	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1675.0	0	SC	0	0.1962	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1676.0	0	SC	0	0.1962	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1677.0	0	SC	0	0.1962	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1678.0	0	SC	0	0.1961	0	34.0687	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1679.0	0	SC	0	0.1962	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1680.0	0	SC	0	0.1963	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1681.0	0	SC	0	0.1964	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1682.0	0	SC	0	0.1962	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1683.0	0	SC	0	0.1963	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1684.0	0	SC	0	0.1962	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1685.0	0	SC	0	0.1960	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1686.0	0	SC	0	0.1959	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1687.0	0	SC	0	0.1959	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1688.0	0	SC	0	0.1959	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1689.0	0	SC	0	0.1959	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1690.0	0	SC	0	0.1959	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1691.0	0	SC	0	0.1960	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1692.0	0	SC	0	0.1961	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1693.0	0	SC	0	0.1962	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1694.0	0	SC	0	0.1963	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1695.0	0	SC	0	0.1962	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1696.0	0	SC	0	0.1962	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1697.0	0	SC	0	0.1961	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1698.0	0	SC	0	0.1960	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1699.0	0	SC	0	0.1960	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1700.0	0	SC	0	0.1959	0	34.0686	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1701.0	0	SC	0	0.1958	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1702.0	0	SC	0	0.1958	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1703.0	0	SC	0	0.1958	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1704.0	0	SC	0	0.1958	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1705.0	0	SC	0	0.1958	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1706.0	0	SC	0	0.1959	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1707.0	0	SC	0	0.1959	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1708.0	0	SC	0	0.1958	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1709.0	0	SC	0	0.1958	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1710.0	0	SC	0	0.1958	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1711.0	0	SC	0	0.1959	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1712.0	0	SC	0	0.1960	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1713.0	0	SC	0	0.1959	0	34.0685	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1714.0	0	SC	0	0.1960	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1715.0	0	SC	0	0.1961	0	34.0682	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1716.0	0	SC	0	0.1961	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1717.0	0	SC	0	0.1961	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1718.0	0	SC	0	0.1960	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1719.0	0	SC	0	0.1959	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1720.0	0	SC	0	0.1960	0	34.0683	0
JIVB___20082305	003	C	05/24/2008	10:24	133.9858	37.0139	0	1721.0	0	SC	0	0.1958	0	34.0683	0
JIVB___20082306	001	B	06/16/2008	13:44	134.0000	37.0000	0	0.0	0	SC	0	19.541	0	34.470	0
JIVB___20082306	001	B	06/16/2008	13:44	134.0000	37.0000	0	10.0	0	SC	0	19.545	0	34.471	0
JIVB___20082306	001	B	06/16/2008	13:44	134.0000	37.0000	0	20.0	0	SC	0	19.534	0	34.469	0
JIVB___20082306	001	B	06/16/2008	13:44	134.0000	37.0000	0	30.0	0	SC	0	19.412	0	34.460	0
JIVB___20082306	001	B	06/16/2008	13:44	134.0000	37.0000	0	50.0	0	SC	0	16.778	0	34.448	0
JIVB___20082306	001	B	06/16/2008	13:44	134.0000	37.0000	0	75.0	0	SC	0	13.618	0	34.502	0
JIVB___20082306	001	B	06/16/2008	13:44	134.0000	37.0000	0	100.0	0	SC	0	10.658	0	34.348	0
JIVB___20082306	001	B	06/16/2008	13:44	134.0000	37.0000	0	125.0	0	SC	0	8.434	0	34.244	0
JIVB___20082306	001	B	06/16/2008	13:44	134.0000	37.0000	0	150.0	0	SC	0	5.141	0	34.138	0
JIVB___20082306	001	B	06/16/2008	13:44	134.0000	37.0000	0	200.0	0	SC	0	1.908	0	34.060	0
JIVB___20082306	001	B	06/16/2008	13:44	134.0000	37.0000	0	250.0	0	SC	0	1.269	0	34.061	0
JIVB___20082306	001	B	06/16/2008	13:44	134.0000	37.0000	0	300.0	0	SC	0	1.054	0	34.062	0
JIVB___20082306	001	B	06/16/2008	13:44	134.0000	37.0000	0	400.0	0	SC	0	0.776	0	34.065	0
JIVB___20082306	001	B	06/16/2008	13:44	134.0000	37.0000	0	500.0	0	SC	0	0.568	0	34.067	0
JIVB___20082306	001	B	06/16/2008	13:44	134.0000	37.0000	0	600.0	0	SC	0	0.474	0	34.067	0
JIVB___20082306	001	B	06/16/2008	13:44	134.0000	37.0000	0	700.0	0	SC	0	0.418	0	34.067	0
JIVB___20082306	001	B	06/16/2008	13:44	134.0000	37.0000	0	800.0	0	SC	0	0.360	0	34.066	0
JIVB___20082306	001	B	06/16/2008	13:44	134.0000	37.0000	0	900.0	0	SC	0	0.318	0	34.066	0
JIVB___20082306	001	B	06/16/2008	13:44	134.0000	37.0000	0	1000.0	0	SC	0	0.280	0	34.066	0
JIVB___20082306	001	B	06/16/2008	13:44	134.0000	37.0000	0	1200.0	0	SC	0	0.233	0	34.065	0
JIVB___20082306	001	B	06/16/2008	13:44	134.0000	37.0000	0	1500.0	0	SC	0	0.211	0	34.065	0
JIVB___20082306	001	B	06/16/2008	13:44	134.0000	37.0000	0	0.0	0	SD	0	19.556	0	34.470	0	5.464	0													0.0	0
JIVB___20082306	001	B	06/16/2008	13:44	134.0000	37.0000	0	20.0	0	SD	0	19.545	0	34.470	0	5.419	0													20.6	0
JIVB___20082306	001	B	06/16/2008	13:44	134.0000	37.0000	0	50.0	0	SD	0	16.303	0	34.468	0	6.046	0													50.7	0
JIVB___20082306	001	B	06/16/2008	13:44	134.0000	37.0000	0	101.0	0	SD	0	10.782	0	34.361	0	5.755	0													101.5	0
JIVB___20082306	001	B	06/16/2008	13:44	134.0000	37.0000	0	200.0	0	SD	0	1.799	0	34.061	0	5.598	0													201.2	0
JIVB___20082306	001	B	06/16/2008	13:44	134.0000	37.0000	0	300.0	0	SD	0	1.026	0	34.064	0	5.284	0													302.7	0
JIVB___20082306	001	B	06/16/2008	13:44	134.0000	37.0000	0	399.0	0	SD	0	0.729	0	34.065	0	4.971	0													402.1	0
JIVB___20082306	001	B	06/16/2008	13:44	134.0000	37.0000	0	600.0	0	SD	0	0.465	0	34.067	0	4.904	0													605.2	0
JIVB___20082306	001	B	06/16/2008	13:44	134.0000	37.0000	0	799.0	0	SD	0	0.351	0	34.066	0	4.837	0													806.9	0
JIVB___20082306	001	B	06/16/2008	13:44	134.0000	37.0000	0	999.0	0	SD	0	0.280	0	34.065	0	4.769	0													1008.8	0
JIVB___20082306	001	B	06/16/2008	13:44	134.0000	37.0000	0	1200.0	0	SD	0	0.234	0	34.065	0	4.747	0													1212.0	0
JIVB___20082306	001	B	06/16/2008	13:44	134.0000	37.0000	0	1500.0	0	SD	0	0.211	0	34.064	0	4.725	0													1516.2	0
JIVB___20082306	001	B	06/16/2008	13:44	134.0000	37.0000	0	1600.0	0	SD	0	0.209	0	34.064	0	4.702	0													1618.1	0
JIVB___20082306	002	B	06/16/2008	16:57	133.9833	37.3333	0	0.0	0	SD	0	19.385	0	34.426	0	5.396	0													0.0	0
JIVB___20082306	002	B	06/16/2008	16:57	133.9833	37.3333	0	19.0	0	SD	0	19.245	0	34.411	0	5.441	0													19.6	0
JIVB___20082306	002	B	06/16/2008	16:57	133.9833	37.3333	0	50.0	0	SD	0	15.724	0	34.567	0	5.755	0													50.2	0
JIVB___20082306	002	B	06/16/2008	16:57	133.9833	37.3333	0	100.0	0	SD	0	10.614	0	34.349	0	5.844	0													100.8	0
JIVB___20082306	002	B	06/16/2008	16:57	133.9833	37.3333	0	201.0	0	SD	0	2.126	0	34.060	0	5.687	0													202.8	0
JIVB___20082306	002	B	06/16/2008	16:57	133.9833	37.3333	0	300.0	0	SD	0	1.061	0	34.063	0	5.240	0													302.8	0
JIVB___20082306	002	B	06/16/2008	16:57	133.9833	37.3333	0	402.0	0	SD	0	0.644	0	34.066	0	4.948	0													405.5	0
JIVB___20082306	002	B	06/16/2008	16:57	133.9833	37.3333	0	602.0	0	SD	0	0.425	0	34.067	0	4.881	0													607.2	0
JIVB___20082306	002	B	06/16/2008	16:57	133.9833	37.3333	0	801.0	0	SD	0	0.317	0	34.066	0	4.837	0													808.1	0
JIVB___20082306	002	B	06/16/2008	16:57	133.9833	37.3333	0	1000.0	0	SD	0	0.265	0	34.065	0															1009.5	0
JIVB___20082306	002	B	06/16/2008	16:57	133.9833	37.3333	0	1199.0	0	SD	0	0.227	0	34.065	0	4.747	0													1211.6	0
JIVB___20082306	002	B	06/16/2008	16:57	133.9833	37.3333	0	1499.0	0	SD	0	0.200	0	34.065	0	4.747	0													1516.0	0
JIVB___20082306	002	B	06/16/2008	16:57	133.9833	37.3333	0	1899.0	0	SD	0	0.203	0	34.065	0	4.702	0													1922.0	0
JIVB___20082306	002	B	06/16/2008	16:57	133.9833	37.3333	0	0.0	0	SC	0	19.465	0	34.422	0
JIVB___20082306	002	B	06/16/2008	16:57	133.9833	37.3333	0	10.0	0	SC	0	19.495	0	34.429	0
JIVB___20082306	002	B	06/16/2008	16:57	133.9833	37.3333	0	20.0	0	SC	0	19.242	0	34.415	0
JIVB___20082306	002	B	06/16/2008	16:57	133.9833	37.3333	0	30.0	0	SC	0	17.173	0	34.495	0
JIVB___20082306	002	B	06/16/2008	16:57	133.9833	37.3333	0	50.0	0	SC	0	15.664	0	34.590	0
JIVB___20082306	002	B	06/16/2008	16:57	133.9833	37.3333	0	75.0	0	SC	0	13.584	0	34.492	0
JIVB___20082306	002	B	06/16/2008	16:57	133.9833	37.3333	0	100.0	0	SC	0	10.379	0	34.325	0
JIVB___20082306	002	B	06/16/2008	16:57	133.9833	37.3333	0	125.0	0	SC	0	7.775	0	34.202	0
JIVB___20082306	002	B	06/16/2008	16:57	133.9833	37.3333	0	150.0	0	SC	0	5.195	0	34.088	0
JIVB___20082306	002	B	06/16/2008	16:57	133.9833	37.3333	0	200.0	0	SC	0	2.351	0	34.061	0
JIVB___20082306	002	B	06/16/2008	16:57	133.9833	37.3333	0	250.0	0	SC	0	1.397	0	34.061	0
JIVB___20082306	002	B	06/16/2008	16:57	133.9833	37.3333	0	300.0	0	SC	0	1.037	0	34.062	0
JIVB___20082306	002	B	06/16/2008	16:57	133.9833	37.3333	0	400.0	0	SC	0	0.670	0	34.065	0
JIVB___20082306	002	B	06/16/2008	16:57	133.9833	37.3333	0	500.0	0	SC	0	0.517	0	34.066	0
JIVB___20082306	002	B	06/16/2008	16:57	133.9833	37.3333	0	600.0	0	SC	0	0.415	0	34.067	0
JIVB___20082306	002	B	06/16/2008	16:57	133.9833	37.3333	0	700.0	0	SC	0	0.356	0	34.067	0
JIVB___20082306	002	B	06/16/2008	16:57	133.9833	37.3333	0	800.0	0	SC	0	0.318	0	34.066	0
JIVB___20082306	002	B	06/16/2008	16:57	133.9833	37.3333	0	900.0	0	SC	0	0.286	0	34.066	0
JIVB___20082306	002	B	06/16/2008	16:57	133.9833	37.3333	0	1000.0	0	SC	0	0.261	0	34.065	0
JIVB___20082306	002	B	06/16/2008	16:57	133.9833	37.3333	0	1200.0	0	SC	0	0.228	0	34.065	0
JIVB___20082306	002	B	06/16/2008	16:57	133.9833	37.3333	0	1500.0	0	SC	0	0.198	0	34.065	0
JIVB___20082307	001	B	11/23/2008	17:39	133.9833	37.3333	0	0.0	0	SC	0	16.986	0	33.846	0
JIVB___20082307	001	B	11/23/2008	17:39	133.9833	37.3333	0	10.0	0	SC	0	17.006	0	33.952	0
JIVB___20082307	001	B	11/23/2008	17:39	133.9833	37.3333	0	20.0	0	SC	0	17.005	0	33.953	0
JIVB___20082307	001	B	11/23/2008	17:39	133.9833	37.3333	0	30.0	0	SC	0	16.994	0	33.955	0
JIVB___20082307	001	B	11/23/2008	17:39	133.9833	37.3333	0	50.0	0	SC	0	16.932	0	33.967	0
JIVB___20082307	001	B	11/23/2008	17:39	133.9833	37.3333	0	75.0	0	SC	0	16.539	0	34.336	0
JIVB___20082307	001	B	11/23/2008	17:39	133.9833	37.3333	0	100.0	0	SC	0	14.976	0	34.547	0
JIVB___20082307	001	B	11/23/2008	17:39	133.9833	37.3333	0	125.0	0	SC	0	13.406	0	34.486	0
JIVB___20082307	001	B	11/23/2008	17:39	133.9833	37.3333	0	150.0	0	SC	0	11.296	0	34.294	0
JIVB___20082307	001	B	11/23/2008	17:39	133.9833	37.3333	0	200.0	0	SC	0	11.113	0	34.275	0
JIVB___20082307	001	B	11/23/2008	17:39	133.9833	37.3333	0	250.0	0	SC	0	11.093	0	34.302	0
JIVB___20082307	001	B	11/23/2008	17:39	133.9833	37.3333	0	300.0	0	SC	0	9.508	0	34.259	0
JIVB___20082307	001	B	11/23/2008	17:39	133.9833	37.3333	0	400.0	0	SC	0	2.238	0	34.055	0
JIVB___20082307	001	B	11/23/2008	17:39	133.9833	37.3333	0	500.0	0	SC	0	0.962	0	34.067	0
JIVB___20082307	001	B	11/23/2008	17:39	133.9833	37.3333	0	600.0	0	SC	0	0.651	0	34.069	0
JIVB___20082307	001	B	11/23/2008	17:39	133.9833	37.3333	0	700.0	0	SC	0	0.492	0	34.070	0
JIVB___20082307	001	B	11/23/2008	17:39	133.9833	37.3333	0	800.0	0	SC	0	0.408	0	34.070	0
JIVB___20082307	001	B	11/23/2008	17:39	133.9833	37.3333	0	900.0	0	SC	0	0.351	0	34.069	0
JIVB___20082307	001	B	11/23/2008	17:39	133.9833	37.3333	0	1000.0	0	SC	0	0.309	0	34.069	0
JIVB___20082307	001	B	11/23/2008	17:39	133.9833	37.3333	0	1200.0	0	SC	0	0.263	0	34.068	0
JIVB___20082307	001	B	11/23/2008	17:39	133.9833	37.3333	0	1500.0	0	SC	0	0.215	0	34.068	0
JIVB___20082307	001	B	11/23/2008	17:39	133.9833	37.3333	0	0.0	0	SD	0	16.921	0	33.955	0	5.441	0													0.0	0
JIVB___20082307	001	B	11/23/2008	17:39	133.9833	37.3333	0	20.0	0	SD	0	16.926	0	33.958	0	5.441	0													19.7	0
JIVB___20082307	001	B	11/23/2008	17:39	133.9833	37.3333	0	51.0	0	SD	0	16.795	0	33.983	0	5.441	0													51.6	0
JIVB___20082307	001	B	11/23/2008	17:39	133.9833	37.3333	0	100.0	0	SD	0	15.003	0	34.551	0	4.904	0													100.7	0
JIVB___20082307	001	B	11/23/2008	17:39	133.9833	37.3333	0	201.0	0	SD	0	11.115	0	34.274	0	5.822	0													202.8	0
JIVB___20082307	001	B	11/23/2008	17:39	133.9833	37.3333	0	401.0	0	SD	0	2.283	0	34.058	0	5.934	0													404.0	0
JIVB___20082307	001	B	11/23/2008	17:39	133.9833	37.3333	0	599.0	0	SD	0	0.607	0	34.070	0	4.926	0													603.9	0
JIVB___20082307	001	B	11/23/2008	17:39	133.9833	37.3333	0	800.0	0	SD	0	0.410	0	34.070	0	4.837	0													807.3	0
JIVB___20082307	001	B	11/23/2008	17:39	133.9833	37.3333	0	901.0	0	SD	0	0.359	0	34.070	0	4.837	0													909.3	0
JIVB___20082307	001	B	11/23/2008	17:39	133.9833	37.3333	0	1001.0	0	SD	0	0.313	0	34.069	0	4.814	0													1010.8	0
JIVB___20082307	001	B	11/23/2008	17:39	133.9833	37.3333	0	1200.0	0	SD	0	0.261	0	34.068	0	4.769	0													1212.3	0
JIVB___20082307	001	B	11/23/2008	17:39	133.9833	37.3333	0	1498.0	0	SD	0	0.216	0	34.068	0	4.769	0													1515.1	0
JIVB___20082307	001	B	11/23/2008	17:39	133.9833	37.3333	0	1900.0	0	SD	0	0.212	0	34.068	0	4.702	0													1922.8	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	3.0	0	SC	0	16.9857	0	33.8457	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	4.0	0	SC	0	16.9917	0	33.9311	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	5.0	0	SC	0	17.0061	0	33.9524	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	6.0	0	SC	0	17.0051	0	33.9517	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	7.0	0	SC	0	17.0071	0	33.9518	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	8.0	0	SC	0	17.0082	0	33.9518	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	9.0	0	SC	0	17.0084	0	33.9517	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	10.0	0	SC	0	17.0061	0	33.9521	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	11.0	0	SC	0	17.0064	0	33.9520	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	12.0	0	SC	0	17.0054	0	33.9520	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	13.0	0	SC	0	17.0055	0	33.9520	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	14.0	0	SC	0	17.0056	0	33.9520	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	15.0	0	SC	0	17.0060	0	33.9520	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	16.0	0	SC	0	17.0071	0	33.9520	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	17.0	0	SC	0	17.0058	0	33.9522	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	18.0	0	SC	0	17.0062	0	33.9525	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	19.0	0	SC	0	17.0064	0	33.9523	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	20.0	0	SC	0	17.0049	0	33.9527	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	21.0	0	SC	0	17.0052	0	33.9524	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	22.0	0	SC	0	17.0044	0	33.9525	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	23.0	0	SC	0	17.0039	0	33.9529	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	24.0	0	SC	0	17.0047	0	33.9525	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	25.0	0	SC	0	17.0022	0	33.9528	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	26.0	0	SC	0	17.0010	0	33.9531	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	27.0	0	SC	0	17.0014	0	33.9532	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	28.0	0	SC	0	17.0003	0	33.9533	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	29.0	0	SC	0	16.9969	0	33.9539	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	30.0	0	SC	0	16.9940	0	33.9546	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	31.0	0	SC	0	16.9967	0	33.9542	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	32.0	0	SC	0	16.9966	0	33.9543	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	33.0	0	SC	0	16.9917	0	33.9557	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	34.0	0	SC	0	16.9878	0	33.9564	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	35.0	0	SC	0	16.9857	0	33.9568	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	36.0	0	SC	0	16.9787	0	33.9587	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	37.0	0	SC	0	16.9752	0	33.9597	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	38.0	0	SC	0	16.9744	0	33.9600	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	39.0	0	SC	0	16.9694	0	33.9613	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	40.0	0	SC	0	16.9645	0	33.9622	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	41.0	0	SC	0	16.9590	0	33.9630	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	42.0	0	SC	0	16.9551	0	33.9636	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	43.0	0	SC	0	16.9538	0	33.9636	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	44.0	0	SC	0	16.9541	0	33.9642	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	45.0	0	SC	0	16.9511	0	33.9640	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	46.0	0	SC	0	16.9489	0	33.9643	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	47.0	0	SC	0	16.9467	0	33.9647	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	48.0	0	SC	0	16.9418	0	33.9655	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	49.0	0	SC	0	16.9391	0	33.9660	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	50.0	0	SC	0	16.9344	0	33.9662	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	51.0	0	SC	0	16.9275	0	33.9671	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	52.0	0	SC	0	16.9247	0	33.9676	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	53.0	0	SC	0	16.9214	0	33.9686	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	54.0	0	SC	0	16.9145	0	33.9687	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	55.0	0	SC	0	16.9060	0	33.9683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	56.0	0	SC	0	16.8957	0	33.9679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	57.0	0	SC	0	16.8824	0	33.9677	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	58.0	0	SC	0	16.8794	0	33.9679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	59.0	0	SC	0	16.8762	0	33.9682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	60.0	0	SC	0	16.8743	0	33.9688	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	61.0	0	SC	0	16.8725	0	33.9700	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	62.0	0	SC	0	16.8713	0	33.9718	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	63.0	0	SC	0	16.8651	0	33.9722	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	64.0	0	SC	0	16.8611	0	33.9758	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	65.0	0	SC	0	16.8589	0	33.9814	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	66.0	0	SC	0	16.8556	0	33.9865	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	67.0	0	SC	0	16.8537	0	33.9921	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	68.0	0	SC	0	16.8510	0	34.0084	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	69.0	0	SC	0	16.8490	0	34.0306	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	70.0	0	SC	0	16.8354	0	34.0867	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	71.0	0	SC	0	16.7861	0	34.1351	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	72.0	0	SC	0	16.7453	0	34.1855	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	73.0	0	SC	0	16.7171	0	34.2167	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	74.0	0	SC	0	16.6586	0	34.2619	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	75.0	0	SC	0	16.5798	0	34.3100	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	76.0	0	SC	0	16.5211	0	34.3469	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	77.0	0	SC	0	16.4963	0	34.3618	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	78.0	0	SC	0	16.4519	0	34.3869	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	79.0	0	SC	0	16.4094	0	34.4094	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	80.0	0	SC	0	16.3439	0	34.4388	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	81.0	0	SC	0	16.1492	0	34.5112	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	82.0	0	SC	0	16.0939	0	34.4889	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	83.0	0	SC	0	16.0332	0	34.5250	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	84.0	0	SC	0	15.9414	0	34.5338	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	85.0	0	SC	0	15.8854	0	34.5363	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	86.0	0	SC	0	15.8197	0	34.5387	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	87.0	0	SC	0	15.7584	0	34.5428	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	88.0	0	SC	0	15.7186	0	34.5449	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	89.0	0	SC	0	15.6976	0	34.5454	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	90.0	0	SC	0	15.6586	0	34.5448	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	91.0	0	SC	0	15.6051	0	34.5486	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	92.0	0	SC	0	15.5548	0	34.5510	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	93.0	0	SC	0	15.5208	0	34.5503	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	94.0	0	SC	0	15.4716	0	34.5514	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	95.0	0	SC	0	15.3567	0	34.5504	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	96.0	0	SC	0	15.2562	0	34.5489	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	97.0	0	SC	0	15.1940	0	34.5485	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	98.0	0	SC	0	15.1545	0	34.5493	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	99.0	0	SC	0	15.1046	0	34.5491	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	100.0	0	SC	0	15.0394	0	34.5476	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	101.0	0	SC	0	14.9558	0	34.5468	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	102.0	0	SC	0	14.8692	0	34.5459	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	103.0	0	SC	0	14.7265	0	34.5449	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	104.0	0	SC	0	14.6581	0	34.5428	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	105.0	0	SC	0	14.6130	0	34.5407	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	106.0	0	SC	0	14.5551	0	34.5390	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	107.0	0	SC	0	14.4990	0	34.5379	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	108.0	0	SC	0	14.3977	0	34.5334	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	109.0	0	SC	0	14.3607	0	34.5347	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	110.0	0	SC	0	14.3264	0	34.5355	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	111.0	0	SC	0	14.2561	0	34.5306	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	112.0	0	SC	0	14.1877	0	34.5301	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	113.0	0	SC	0	14.1461	0	34.5291	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	114.0	0	SC	0	14.1240	0	34.5296	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	115.0	0	SC	0	14.1119	0	34.5297	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	116.0	0	SC	0	14.0679	0	34.5225	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	117.0	0	SC	0	13.9502	0	34.5158	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	118.0	0	SC	0	13.8850	0	34.5170	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	119.0	0	SC	0	13.8248	0	34.5169	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	120.0	0	SC	0	13.7860	0	34.5176	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	121.0	0	SC	0	13.7782	0	34.5186	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	122.0	0	SC	0	13.7731	0	34.5182	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	123.0	0	SC	0	13.7293	0	34.5090	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	124.0	0	SC	0	13.6327	0	34.4981	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	125.0	0	SC	0	13.4577	0	34.4844	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	126.0	0	SC	0	13.4046	0	34.4858	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	127.0	0	SC	0	13.3248	0	34.4814	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	128.0	0	SC	0	13.2714	0	34.4790	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	129.0	0	SC	0	13.0732	0	34.4574	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	130.0	0	SC	0	12.8339	0	34.4414	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	131.0	0	SC	0	12.7602	0	34.4351	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	132.0	0	SC	0	12.7025	0	34.4309	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	133.0	0	SC	0	12.6727	0	34.4290	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	134.0	0	SC	0	12.6542	0	34.4278	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	135.0	0	SC	0	12.5810	0	34.4144	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	136.0	0	SC	0	12.4669	0	34.4080	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	137.0	0	SC	0	12.3795	0	34.4016	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	138.0	0	SC	0	12.2658	0	34.3868	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	139.0	0	SC	0	12.0841	0	34.3630	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	140.0	0	SC	0	11.9459	0	34.3555	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	141.0	0	SC	0	11.8300	0	34.3484	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	142.0	0	SC	0	11.7632	0	34.3395	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	143.0	0	SC	0	11.6553	0	34.3318	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	144.0	0	SC	0	11.6366	0	34.3307	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	145.0	0	SC	0	11.5797	0	34.3230	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	146.0	0	SC	0	11.5130	0	34.3174	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	147.0	0	SC	0	11.4812	0	34.3142	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	148.0	0	SC	0	11.4564	0	34.3112	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	149.0	0	SC	0	11.3985	0	34.3051	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	150.0	0	SC	0	11.3328	0	34.3000	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	151.0	0	SC	0	11.3032	0	34.2953	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	152.0	0	SC	0	11.2453	0	34.2877	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	153.0	0	SC	0	11.2036	0	34.2832	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	154.0	0	SC	0	11.1710	0	34.2792	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	155.0	0	SC	0	11.1581	0	34.2795	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	156.0	0	SC	0	11.1572	0	34.2802	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	157.0	0	SC	0	11.1573	0	34.2802	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	158.0	0	SC	0	11.1575	0	34.2804	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	159.0	0	SC	0	11.1576	0	34.2807	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	160.0	0	SC	0	11.1579	0	34.2805	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	161.0	0	SC	0	11.1581	0	34.2805	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	162.0	0	SC	0	11.1580	0	34.2807	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	163.0	0	SC	0	11.1582	0	34.2806	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	164.0	0	SC	0	11.1582	0	34.2804	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	165.0	0	SC	0	11.1551	0	34.2796	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	166.0	0	SC	0	11.1487	0	34.2787	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	167.0	0	SC	0	11.1396	0	34.2771	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	168.0	0	SC	0	11.1396	0	34.2772	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	169.0	0	SC	0	11.1398	0	34.2772	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	170.0	0	SC	0	11.1401	0	34.2771	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	171.0	0	SC	0	11.1399	0	34.2774	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	172.0	0	SC	0	11.1402	0	34.2771	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	173.0	0	SC	0	11.1402	0	34.2774	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	174.0	0	SC	0	11.1403	0	34.2772	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	175.0	0	SC	0	11.1405	0	34.2772	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	176.0	0	SC	0	11.1404	0	34.2772	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	177.0	0	SC	0	11.1407	0	34.2771	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	178.0	0	SC	0	11.1409	0	34.2770	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	179.0	0	SC	0	11.1409	0	34.2770	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	180.0	0	SC	0	11.1411	0	34.2769	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	181.0	0	SC	0	11.1411	0	34.2769	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	182.0	0	SC	0	11.1409	0	34.2766	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	183.0	0	SC	0	11.1315	0	34.2752	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	184.0	0	SC	0	11.1280	0	34.2748	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	185.0	0	SC	0	11.1275	0	34.2749	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	186.0	0	SC	0	11.1276	0	34.2748	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	187.0	0	SC	0	11.1258	0	34.2744	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	188.0	0	SC	0	11.1237	0	34.2741	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	189.0	0	SC	0	11.1219	0	34.2740	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	190.0	0	SC	0	11.1217	0	34.2739	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	191.0	0	SC	0	11.1209	0	34.2738	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	192.0	0	SC	0	11.1184	0	34.2732	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	193.0	0	SC	0	11.1173	0	34.2732	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	194.0	0	SC	0	11.1162	0	34.2730	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	195.0	0	SC	0	11.1149	0	34.2731	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	196.0	0	SC	0	11.1144	0	34.2734	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	197.0	0	SC	0	11.1146	0	34.2734	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	198.0	0	SC	0	11.1146	0	34.2738	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	199.0	0	SC	0	11.1144	0	34.2739	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	200.0	0	SC	0	11.1144		34.2740	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	201.0	0	SC	0	11.1133		34.2741	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	202.0	0	SC	0	11.1122		34.2746	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	203.0	0	SC	0	11.1123		34.2742	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	204.0	0	SC	0	11.1121		34.2746	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	205.0	0	SC	0	11.1122		34.2748	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	206.0	0	SC	0	11.1120		34.2753	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	207.0	0	SC	0	11.1099		34.2752	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	208.0	0	SC	0	11.1089		34.2755	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	209.0	0	SC	0	11.1081		34.2756	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	210.0	0	SC	0	11.1081		34.2757	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	211.0	0	SC	0	11.1089		34.2762	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	212.0	0	SC	0	11.1084		34.2768	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	213.0	0	SC	0	11.1081		34.2772	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	214.0	0	SC	0	11.1077		34.2776	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	215.0	0	SC	0	11.1075		34.2776	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	216.0	0	SC	0	11.1063		34.2774	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	217.0	0	SC	0	11.1066		34.2779	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	218.0	0	SC	0	11.1061		34.2781	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	219.0	0	SC	0	11.1053		34.2784	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	220.0	0	SC	0	11.1035		34.2786	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	221.0	0	SC	0	11.1032		34.2797	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	222.0	0	SC	0	11.1037		34.2797	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	223.0	0	SC	0	11.1043		34.2801	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	224.0	0	SC	0	11.1046		34.2801	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	225.0	0	SC	0	11.1042		34.2809	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	226.0	0	SC	0	11.1038		34.2812	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	227.0	0	SC	0	11.1036		34.2814	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	228.0	0	SC	0	11.1039		34.2825	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	229.0	0	SC	0	11.1041		34.2827	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	230.0	0	SC	0	11.1051		34.2830	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	231.0	0	SC	0	11.1057		34.2834	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	232.0	0	SC	0	11.1068		34.2839	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	233.0	0	SC	0	11.1073		34.2843	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	234.0	0	SC	0	11.1076		34.2847	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	235.0	0	SC	0	11.1081		34.2856	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	236.0	0	SC	0	11.1074		34.2879	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	237.0	0	SC	0	11.1074		34.2887	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	238.0	0	SC	0	11.1074		34.2894	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	239.0	0	SC	0	11.1077		34.2915	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	240.0	0	SC	0	11.1058		34.2929	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	241.0	0	SC	0	11.1013		34.2931	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	242.0	0	SC	0	11.1007		34.2933	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	243.0	0	SC	0	11.0994		34.2938	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	244.0	0	SC	0	11.0990		34.2951	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	245.0	0	SC	0	11.0986		34.2954	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	246.0	0	SC	0	11.0979		34.2961	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	247.0	0	SC	0	11.0967		34.2963	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	248.0	0	SC	0	11.0962		34.2974	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	249.0	0	SC	0	11.0959		34.2989	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	250.0	0	SC	0	11.0938		34.3004	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	251.0	0	SC	0	11.0927		34.3011	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	252.0	0	SC	0	11.0931		34.3022	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	253.0	0	SC	0	11.0928		34.3025	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	254.0	0	SC	0	11.0895		34.3030	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	255.0	0	SC	0	11.0873		34.3035	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	256.0	0	SC	0	11.0853		34.3044	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	257.0	0	SC	0	11.0814		34.3048	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	258.0	0	SC	0	11.0779		34.3054	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	259.0	0	SC	0	11.0734		34.3065	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	260.0	0	SC	0	11.0695		34.3071	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	261.0	0	SC	0	11.0654		34.3075	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	262.0	0	SC	0	11.0606		34.3076	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	263.0	0	SC	0	11.0575		34.3091	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	264.0	0	SC	0	11.0543		34.3098	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	265.0	0	SC	0	11.0496		34.3105	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	266.0	0	SC	0	11.0433		34.3116	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	267.0	0	SC	0	11.0373		34.3120	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	268.0	0	SC	0	11.0265		34.3120	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	269.0	0	SC	0	11.0065		34.3115	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	270.0	0	SC	0	10.9910		34.3123	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	271.0	0	SC	0	10.9832		34.3126	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	272.0	0	SC	0	10.9738		34.3119	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	273.0	0	SC	0	10.9590		34.3117	
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	274.0	0	SC	0	10.9311		34.3102	
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	275.0	0	SC	0	10.9146		34.3102	
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	276.0	0	SC	0	10.9065		34.3095	
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	277.0	0	SC	0	10.8801		34.3081	
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	278.0	0	SC	0	10.8499		34.3069	
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	279.0	0	SC	0	10.8135		34.3044	
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	280.0	0	SC	0	10.7938		34.3038	
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	281.0	0	SC	0	10.7703		34.3022	
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	282.0	0	SC	0	10.7376		34.3013	
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	283.0	0	SC	0	10.7066		34.2993	
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	284.0	0	SC	0	10.6800		34.2976	
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	285.0	0	SC	0	10.6532		34.2977	
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	286.0	0	SC	0	10.6185		34.2956	
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	287.0	0	SC	0	10.5754		34.2911	
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	288.0	0	SC	0	10.5049		34.2890	
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	289.0	0	SC	0	10.4492		34.2873	
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	290.0	0	SC	0	10.4263		34.2874	
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	291.0	0	SC	0	10.3996		34.2856	
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	292.0	0	SC	0	10.3586		34.2852	
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	293.0	0	SC	0	10.3217		34.2847	
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	294.0	0	SC	0	10.2923		34.2832	
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	295.0	0	SC	0	10.2213		34.2785	
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	296.0	0	SC	0	10.1048		34.2770	
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	297.0	0	SC	0	10.0360		34.2709	
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	298.0	0	SC	0	9.9074		34.2678	
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	299.0	0	SC	0	9.8385		34.2694	
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	300.0	0	SC	0	9.7907		34.2682	
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	301.0	0	SC	0	9.7189		34.2638	
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	302.0	0	SC	0	9.5608		34.2607	
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	303.0	0	SC	0	9.4931		34.2565	
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	304.0	0	SC	0	9.3909		34.2528	
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	305.0	0	SC	0	9.2840		34.2528	
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	306.0	0	SC	0	9.2304		34.2528	
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	307.0	0	SC	0	9.2120		34.2527	
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	308.0	0	SC	0	9.1767		34.2512	
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	309.0	0	SC	0	9.0748		34.2502	
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	310.0	0	SC	0	8.9761		34.2468	
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	311.0	0	SC	0	8.8963		34.2436	
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	312.0	0	SC	0	8.8088		34.2434	
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	313.0	0	SC	0	8.7645		34.2446	
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	314.0	0	SC	0	8.7362		34.2408	
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	315.0	0	SC	0	8.6873		34.2413	
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	316.0	0	SC	0	8.6498		34.2418	
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	317.0	0	SC	0	8.6120		34.2361	
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	318.0	0	SC	0	8.4869		34.2318	
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	319.0	0	SC	0	8.3564		34.2230	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	320.0	0	SC	0	8.1693		34.2151	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	321.0	0	SC	0	8.0300		34.2046	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	322.0	0	SC	0	7.9452		34.2036	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	323.0	0	SC	0	7.9225		34.2027	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	324.0	0	SC	0	7.8786		34.2027	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	325.0	0	SC	0	7.8523		34.2014	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	326.0	0	SC	0	7.7933		34.1974	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	327.0	0	SC	0	7.7324		34.1976	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	328.0	0	SC	0	7.6821		34.1905	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	329.0	0	SC	0	7.4639		34.1721	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	330.0	0	SC	0	7.3227		34.1732	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	331.0	0	SC	0	7.2443		34.1677	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	332.0	0	SC	0	6.9870		34.1567	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	333.0	0	SC	0	6.7621		34.1518	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	334.0	0	SC	0	6.7003		34.1524	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	335.0	0	SC	0	6.6845		34.1537	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	336.0	0	SC	0	6.6776		34.1552	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	337.0	0	SC	0	6.6581		34.1537	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	338.0	0	SC	0	6.6315		34.1533	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	339.0	0	SC	0	6.6041		34.1540	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	340.0	0	SC	0	6.5723		34.1528	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	341.0	0	SC	0	6.5166		34.1485	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	342.0	0	SC	0	6.3987		34.1403	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	343.0	0	SC	0	6.2000		34.1353	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	344.0	0	SC	0	6.0763		34.1300	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	345.0	0	SC	0	5.8392		34.1098	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	346.0	0	SC	0	5.7185		34.1138	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	347.0	0	SC	0	5.6804		34.1110	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	348.0	0	SC	0	5.6089		34.1111	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	349.0	0	SC	0	5.5235		34.1029	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	350.0	0	SC	0	5.3621		34.0967	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	351.0	0	SC	0	5.0973		34.0863	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	352.0	0	SC	0	4.9701		34.0852	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	353.0	0	SC	0	4.8633		34.0849	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	354.0	0	SC	0	4.7602		34.0800	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	355.0	0	SC	0	4.6435		34.0747	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	356.0	0	SC	0	4.5406		34.0775	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	357.0	0	SC	0	4.4776		34.0767	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	358.0	0	SC	0	4.4379		34.0756	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	359.0	0	SC	0	4.4036		34.0753	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	360.0	0	SC	0	4.3772		34.0762	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	361.0	0	SC	0	4.3515		34.0763	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	362.0	0	SC	0	4.3292		34.0766	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	363.0	0	SC	0	4.3016		34.0751	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	364.0	0	SC	0	4.2242		34.0739	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	365.0	0	SC	0	4.1546		34.0730	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	366.0	0	SC	0	4.0927		34.0734	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	367.0	0	SC	0	4.0787		34.0750	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	368.0	0	SC	0	4.0041		34.0718	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	369.0	0	SC	0	3.9448		34.0708	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	370.0	0	SC	0	3.8719		34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	371.0	0	SC	0	3.7684		34.0660	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	372.0	0	SC	0	3.7110		34.0620	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	373.0	0	SC	0	3.6458		34.0625	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	374.0	0	SC	0	3.5632		34.0627	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	375.0	0	SC	0	3.5265		34.0632	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	376.0	0	SC	0	3.5082		34.0635	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	377.0	0	SC	0	3.4577		34.0604	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	378.0	0	SC	0	3.4009		34.0616	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	379.0	0	SC	0	3.3524		34.0631	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	380.0	0	SC	0	3.3297		34.0616	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	381.0	0	SC	0	3.2792		34.0615	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	382.0	0	SC	0	3.1867		34.0593	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	383.0	0	SC	0	3.1498		34.0612	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	384.0	0	SC	0	3.1267		34.0619	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	385.0	0	SC	0	3.1224		34.0622	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	386.0	0	SC	0	3.1142		34.0618	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	387.0	0	SC	0	3.0746		34.0612	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	388.0	0	SC	0	3.0418		34.0613	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	389.0	0	SC	0	3.0287		34.0623	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	390.0	0	SC	0	3.0247		34.0625	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	391.0	0	SC	0	3.0218		34.0627	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	392.0	0	SC	0	3.0167		34.0626	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	393.0	0	SC	0	2.9976		34.0613	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	394.0	0	SC	0	2.9226		34.0572	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	395.0	0	SC	0	2.8083		34.0583	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	396.0	0	SC	0	2.7419		34.0588	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	397.0	0	SC	0	2.7016		34.0569	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	398.0	0	SC	0	2.6412		34.0574	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	399.0	0	SC	0	2.5781		34.0585	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	400.0	0	SC	0	2.5506		34.0545	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	401.0	0	SC	0	2.4526		34.0531	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	402.0	0	SC	0	2.3259		34.0552	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	403.0	0	SC	0	2.2633		34.0546	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	404.0	0	SC	0	2.1941		34.0554	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	405.0	0	SC	0	2.1607		34.0553	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	406.0	0	SC	0	2.1310		34.0566	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	407.0	0	SC	0	2.1199		34.0578	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	408.0	0	SC	0	2.1140		34.0587	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	409.0	0	SC	0	2.1108		34.0590	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	410.0	0	SC	0	2.1055		34.0589	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	411.0	0	SC	0	2.0946		34.0595	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	412.0	0	SC	0	2.0859		34.0598	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	413.0	0	SC	0	2.0767		34.0602	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	414.0	0	SC	0	2.0706		34.0601	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	415.0	0	SC	0	2.0602		34.0600	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	416.0	0	SC	0	2.0447		34.0601	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	417.0	0	SC	0	2.0370		34.0603	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	418.0	0	SC	0	2.0235		34.0600	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	419.0	0	SC	0	1.9989		34.0587	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	420.0	0	SC	0	1.9336		34.0600	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	421.0	0	SC	0	1.9168		34.0604	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	422.0	0	SC	0	1.9041		34.0603	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	423.0	0	SC	0	1.8868		34.0601	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	424.0	0	SC	0	1.8755		34.0608	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	425.0	0	SC	0	1.8670		34.0608	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	426.0	0	SC	0	1.8567		34.0599	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	427.0	0	SC	0	1.7877		34.0553	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	428.0	0	SC	0	1.7121		34.0576	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	429.0	0	SC	0	1.6902		34.0593	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	430.0	0	SC	0	1.6837		34.0597	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	431.0	0	SC	0	1.6828		34.0602	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	432.0	0	SC	0	1.6824		34.0603	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	433.0	0	SC	0	1.6809		34.0604	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	434.0	0	SC	0	1.6678		34.0595	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	435.0	0	SC	0	1.6129		34.0589	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	436.0	0	SC	0	1.5854		34.0602	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	437.0	0	SC	0	1.5812		34.0597	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	438.0	0	SC	0	1.5699		34.0602	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	439.0	0	SC	0	1.5608		34.0601	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	440.0	0	SC	0	1.5461		34.0605	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	441.0	0	SC	0	1.5400		34.0608	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	442.0	0	SC	0	1.5377		34.0611	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	443.0	0	SC	0	1.5334		34.0610	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	444.0	0	SC	0	1.5246		34.0605	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	445.0	0	SC	0	1.5078		34.0607	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	446.0	0	SC	0	1.4834		34.0600	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	447.0	0	SC	0	1.4649		34.0608	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	448.0	0	SC	0	1.4517		34.0603	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	449.0	0	SC	0	1.4417		34.0612	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	450.0	0	SC	0	1.4382		34.0615	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	451.0	0	SC	0	1.4339		34.0614	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	452.0	0	SC	0	1.4252		34.0613	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	453.0	0	SC	0	1.4136		34.0614	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	454.0	0	SC	0	1.3995		34.0604	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	455.0	0	SC	0	1.3680		34.0616	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	456.0	0	SC	0	1.3646		34.0619	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	457.0	0	SC	0	1.3490		34.0603	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	458.0	0	SC	0	1.3200		34.0600	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	459.0	0	SC	0	1.2951		34.0619	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	460.0	0	SC	0	1.2867		34.0622	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	461.0	0	SC	0	1.2770		34.0621	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	462.0	0	SC	0	1.2622		34.0625	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	463.0	0	SC	0	1.2501		34.0619	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	464.0	0	SC	0	1.2265		34.0613	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	465.0	0	SC	0	1.2011		34.0628	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	466.0	0	SC	0	1.1871		34.0636	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	467.0	0	SC	0	1.1839		34.0640	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	468.0	0	SC	0	1.1796		34.0641	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	469.0	0	SC	0	1.1786		34.0642	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	470.0	0	SC	0	1.1711		34.0641	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	471.0	0	SC	0	1.1626		34.0642	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	472.0	0	SC	0	1.1549		34.0641	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	473.0	0	SC	0	1.1376		34.0644	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	474.0	0	SC	0	1.1321		34.0644	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	475.0	0	SC	0	1.1269		34.0648	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	476.0	0	SC	0	1.1244		34.0649	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	477.0	0	SC	0	1.1233		34.0650	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	478.0	0	SC	0	1.1186		34.0648	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	479.0	0	SC	0	1.1085		34.0648	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	480.0	0	SC	0	1.0937		34.0649	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	481.0	0	SC	0	1.0846		34.0653	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	482.0	0	SC	0	1.0767		34.0653	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	483.0	0	SC	0	1.0650		34.0653	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	484.0	0	SC	0	1.0564		34.0652	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	485.0	0	SC	0	1.0469		34.0657	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	486.0	0	SC	0	1.0448		34.0657	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	487.0	0	SC	0	1.0366		34.0657	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	488.0	0	SC	0	1.0342		34.0661	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	489.0	0	SC	0	1.0324		34.0659	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	490.0	0	SC	0	1.0302		34.0660	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	491.0	0	SC	0	1.0248		34.0658	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	492.0	0	SC	0	1.0125		34.0657	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	493.0	0	SC	0	0.9983		34.0661	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	494.0	0	SC	0	0.9937		34.0664	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	495.0	0	SC	0	0.9942		34.0664	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	496.0	0	SC	0	0.9885		34.0662	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	497.0	0	SC	0	0.9815		34.0665	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	498.0	0	SC	0	0.9797		34.0663	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	499.0	0	SC	0	0.9753		34.0666	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	500.0	0	SC	0	0.9726		34.0665	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	501.0	0	SC	0	0.9681		34.0665	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	502.0	0	SC	0	0.9660		34.0668	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	503.0	0	SC	0	0.9651		34.0668	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	504.0	0	SC	0	0.9635		34.0667	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	505.0	0	SC	0	0.9594		34.0666	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	506.0	0	SC	0	0.9525		34.0668	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	507.0	0	SC	0	0.9473		34.0665	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	508.0	0	SC	0	0.9447		34.0668	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	509.0	0	SC	0	0.9425		34.0668	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	510.0	0	SC	0	0.9411		34.0670	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	511.0	0	SC	0	0.9408		34.0668	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	512.0	0	SC	0	0.9401		34.0670	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	513.0	0	SC	0	0.9383		34.0670	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	514.0	0	SC	0	0.9357		34.0668	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	515.0	0	SC	0	0.9256		34.0662	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	516.0	0	SC	0	0.9078		34.0667	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	517.0	0	SC	0	0.8986		34.0668	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	518.0	0	SC	0	0.8911		34.0666	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	519.0	0	SC	0	0.8881		34.0668	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	520.0	0	SC	0	0.8821		34.0668	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	521.0	0	SC	0	0.8785		34.0671	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	522.0	0	SC	0	0.8761		34.0668	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	523.0	0	SC	0	0.8677		34.0668	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	524.0	0	SC	0	0.8630		34.0670	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	525.0	0	SC	0	0.8580		34.0670	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	526.0	0	SC	0	0.8545		34.0673	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	527.0	0	SC	0	0.8530		34.0675	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	528.0	0	SC	0	0.8527		34.0674	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	529.0	0	SC	0	0.8523		34.0674	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	530.0	0	SC	0	0.8521		34.0673	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	531.0	0	SC	0	0.8519		34.0675	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	532.0	0	SC	0	0.8499		34.0673	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	533.0	0	SC	0	0.8457		34.0676	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	534.0	0	SC	0	0.8442		34.0674	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	535.0	0	SC	0	0.8408		34.0675	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	536.0	0	SC	0	0.8359		34.0674	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	537.0	0	SC	0	0.8278		34.0673	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	538.0	0	SC	0	0.8167		34.0673	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	539.0	0	SC	0	0.8087		34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	540.0	0	SC	0	0.8082		34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	541.0	0	SC	0	0.8069		34.0677	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	542.0	0	SC	0	0.7987		34.0675	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	543.0	0	SC	0	0.7887	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	544.0	0	SC	0	0.7841	0	34.0676	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	545.0	0	SC	0	0.7790	0	34.0677	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	546.0	0	SC	0	0.7766	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	547.0	0	SC	0	0.7753	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	548.0	0	SC	0	0.7743	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	549.0	0	SC	0	0.7719	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	550.0	0	SC	0	0.7696	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	551.0	0	SC	0	0.7670	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	552.0	0	SC	0	0.7635	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	553.0	0	SC	0	0.7618	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	554.0	0	SC	0	0.7602	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	555.0	0	SC	0	0.7595	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	556.0	0	SC	0	0.7580	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	557.0	0	SC	0	0.7569	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	558.0	0	SC	0	0.7568	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	559.0	0	SC	0	0.7559	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	560.0	0	SC	0	0.7538	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	561.0	0	SC	0	0.7533	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	562.0	0	SC	0	0.7526	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	563.0	0	SC	0	0.7472	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	564.0	0	SC	0	0.7420	0	34.0677	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	565.0	0	SC	0	0.7349	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	566.0	0	SC	0	0.7274	0	34.0678	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	567.0	0	SC	0	0.7245	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	568.0	0	SC	0	0.7240	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	569.0	0	SC	0	0.7235	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	570.0	0	SC	0	0.7239	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	571.0	0	SC	0	0.7236	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	572.0	0	SC	0	0.7193	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	573.0	0	SC	0	0.7132	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	574.0	0	SC	0	0.7026	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	575.0	0	SC	0	0.6984	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	576.0	0	SC	0	0.6970	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	577.0	0	SC	0	0.6961	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	578.0	0	SC	0	0.6963	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	579.0	0	SC	0	0.6961	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	580.0	0	SC	0	0.6961	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	581.0	0	SC	0	0.6951	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	582.0	0	SC	0	0.6943	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	583.0	0	SC	0	0.6938	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	584.0	0	SC	0	0.6929	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	585.0	0	SC	0	0.6919	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	586.0	0	SC	0	0.6913	0	34.0686	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	587.0	0	SC	0	0.6909	0	34.0687	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	588.0	0	SC	0	0.6905	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	589.0	0	SC	0	0.6895	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	590.0	0	SC	0	0.6874	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	591.0	0	SC	0	0.6816	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	592.0	0	SC	0	0.6736	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	593.0	0	SC	0	0.6698	0	34.0686	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	594.0	0	SC	0	0.6677	0	34.0687	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	595.0	0	SC	0	0.6659	0	34.0686	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	596.0	0	SC	0	0.6649	0	34.0686	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	597.0	0	SC	0	0.6643	0	34.0687	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	598.0	0	SC	0	0.6629	0	34.0688	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	599.0	0	SC	0	0.6618	0	34.0688	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	600.0	0	SC	0	0.6580	0	34.0686	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	601.0	0	SC	0	0.6550	0	34.0688	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	602.0	0	SC	0	0.6548	0	34.0689	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	603.0	0	SC	0	0.6544	0	34.0690	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	604.0	0	SC	0	0.6538	0	34.0690	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	605.0	0	SC	0	0.6526	0	34.0689	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	606.0	0	SC	0	0.6486	0	34.0689	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	607.0	0	SC	0	0.6445	0	34.0690	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	608.0	0	SC	0	0.6412	0	34.0690	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	609.0	0	SC	0	0.6374	0	34.0691	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	610.0	0	SC	0	0.6356	0	34.0692	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	611.0	0	SC	0	0.6346	0	34.0693	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	612.0	0	SC	0	0.6339	0	34.0693	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	613.0	0	SC	0	0.6323	0	34.0691	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	614.0	0	SC	0	0.6311	0	34.0691	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	615.0	0	SC	0	0.6291	0	34.0694	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	616.0	0	SC	0	0.6270	0	34.0694	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	617.0	0	SC	0	0.6226	0	34.0692	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	618.0	0	SC	0	0.6197	0	34.0693	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	619.0	0	SC	0	0.6186	0	34.0692	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	620.0	0	SC	0	0.6118	0	34.0691	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	621.0	0	SC	0	0.6075	0	34.0692	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	622.0	0	SC	0	0.6046	0	34.0691	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	623.0	0	SC	0	0.5932	0	34.0688	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	624.0	0	SC	0	0.5878	0	34.0691	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	625.0	0	SC	0	0.5861	0	34.0694	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	626.0	0	SC	0	0.5863	0	34.0695	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	627.0	0	SC	0	0.5865	0	34.0696	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	628.0	0	SC	0	0.5846	0	34.0695	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	629.0	0	SC	0	0.5838	0	34.0696	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	630.0	0	SC	0	0.5823	0	34.0695	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	631.0	0	SC	0	0.5806	0	34.0694	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	632.0	0	SC	0	0.5786	0	34.0695	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	633.0	0	SC	0	0.5774	0	34.0694	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	634.0	0	SC	0	0.5751	0	34.0694	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	635.0	0	SC	0	0.5723	0	34.0696	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	636.0	0	SC	0	0.5718	0	34.0695	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	637.0	0	SC	0	0.5718	0	34.0695	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	638.0	0	SC	0	0.5713	0	34.0697	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	639.0	0	SC	0	0.5702	0	34.0696	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	640.0	0	SC	0	0.5692	0	34.0696	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	641.0	0	SC	0	0.5689	0	34.0696	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	642.0	0	SC	0	0.5687	0	34.0697	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	643.0	0	SC	0	0.5689	0	34.0697	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	644.0	0	SC	0	0.5673	0	34.0694	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	645.0	0	SC	0	0.5621	0	34.0694	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	646.0	0	SC	0	0.5586	0	34.0693	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	647.0	0	SC	0	0.5529	0	34.0694	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	648.0	0	SC	0	0.5489	0	34.0696	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	649.0	0	SC	0	0.5481	0	34.0696	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	650.0	0	SC	0	0.5481	0	34.0697	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	651.0	0	SC	0	0.5481	0	34.0697	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	652.0	0	SC	0	0.5465	0	34.0695	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	653.0	0	SC	0	0.5438	0	34.0694	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	654.0	0	SC	0	0.5415	0	34.0696	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	655.0	0	SC	0	0.5407	0	34.0695	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	656.0	0	SC	0	0.5383	0	34.0696	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	657.0	0	SC	0	0.5369	0	34.0695	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	658.0	0	SC	0	0.5361	0	34.0694	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	659.0	0	SC	0	0.5347	0	34.0695	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	660.0	0	SC	0	0.5334	0	34.0697	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	661.0	0	SC	0	0.5327	0	34.0697	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	662.0	0	SC	0	0.5319	0	34.0697	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	663.0	0	SC	0	0.5307	0	34.0695	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	664.0	0	SC	0	0.5294	0	34.0695	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	665.0	0	SC	0	0.5290	0	34.0696	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	666.0	0	SC	0	0.5284	0	34.0696	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	667.0	0	SC	0	0.5264	0	34.0696	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	668.0	0	SC	0	0.5256	0	34.0695	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	669.0	0	SC	0	0.5251	0	34.0695	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	670.0	0	SC	0	0.5225	0	34.0697	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	671.0	0	SC	0	0.5216	0	34.0697	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	672.0	0	SC	0	0.5213	0	34.0696	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	673.0	0	SC	0	0.5205	0	34.0696	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	674.0	0	SC	0	0.5204	0	34.0697	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	675.0	0	SC	0	0.5205	0	34.0696	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	676.0	0	SC	0	0.5205	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	677.0	0	SC	0	0.5204	0	34.0697	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	678.0	0	SC	0	0.5204	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	679.0	0	SC	0	0.5206	0	34.0696	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	680.0	0	SC	0	0.5202	0	34.0700	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	681.0	0	SC	0	0.5200	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	682.0	0	SC	0	0.5195	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	683.0	0	SC	0	0.5194	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	684.0	0	SC	0	0.5193	0	34.0697	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	685.0	0	SC	0	0.5189	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	686.0	0	SC	0	0.5179	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	687.0	0	SC	0	0.5172	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	688.0	0	SC	0	0.5160	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	689.0	0	SC	0	0.5151	0	34.0696	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	690.0	0	SC	0	0.5139	0	34.0696	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	691.0	0	SC	0	0.5123	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	692.0	0	SC	0	0.5099	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	693.0	0	SC	0	0.5064	0	34.0694	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	694.0	0	SC	0	0.5042	0	34.0696	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	695.0	0	SC	0	0.5018	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	696.0	0	SC	0	0.5013	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	697.0	0	SC	0	0.5001	0	34.0697	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	698.0	0	SC	0	0.4988	0	34.0696	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	699.0	0	SC	0	0.4971	0	34.0697	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	700.0	0	SC	0	0.4963	0	34.0700	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	701.0	0	SC	0	0.4957	0	34.0700	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	702.0	0	SC	0	0.4956	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	703.0	0	SC	0	0.4947	0	34.0700	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	704.0	0	SC	0	0.4943	0	34.0700	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	705.0	0	SC	0	0.4938	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	706.0	0	SC	0	0.4926	0	34.0696	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	707.0	0	SC	0	0.4928	0	34.0697	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	708.0	0	SC	0	0.4918	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	709.0	0	SC	0	0.4911	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	710.0	0	SC	0	0.4903	0	34.0700	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	711.0	0	SC	0	0.4897	0	34.0700	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	712.0	0	SC	0	0.4893	0	34.0700	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	713.0	0	SC	0	0.4895	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	714.0	0	SC	0	0.4890	0	34.0700	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	715.0	0	SC	0	0.4887	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	716.0	0	SC	0	0.4864	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	717.0	0	SC	0	0.4857	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	718.0	0	SC	0	0.4851	0	34.0700	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	719.0	0	SC	0	0.4850	0	34.0700	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	720.0	0	SC	0	0.4841	0	34.0700	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	721.0	0	SC	0	0.4839	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	722.0	0	SC	0	0.4836	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	723.0	0	SC	0	0.4836	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	724.0	0	SC	0	0.4836	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	725.0	0	SC	0	0.4832	0	34.0700	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	726.0	0	SC	0	0.4824	0	34.0700	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	727.0	0	SC	0	0.4819	0	34.0700	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	728.0	0	SC	0	0.4793	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	729.0	0	SC	0	0.4761	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	730.0	0	SC	0	0.4700	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	731.0	0	SC	0	0.4701	0	34.0700	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	732.0	0	SC	0	0.4698	0	34.0702	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	733.0	0	SC	0	0.4706	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	734.0	0	SC	0	0.4678	0	34.0700	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	735.0	0	SC	0	0.4649	0	34.0700	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	736.0	0	SC	0	0.4637	0	34.0700	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	737.0	0	SC	0	0.4635	0	34.0700	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	738.0	0	SC	0	0.4633	0	34.0700	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	739.0	0	SC	0	0.4629	0	34.0700	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	740.0	0	SC	0	0.4629	0	34.0700	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	741.0	0	SC	0	0.4628	0	34.0702	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	742.0	0	SC	0	0.4628	0	34.0700	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	743.0	0	SC	0	0.4626	0	34.0700	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	744.0	0	SC	0	0.4615	0	34.0700	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	745.0	0	SC	0	0.4598	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	746.0	0	SC	0	0.4592	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	747.0	0	SC	0	0.4581	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	748.0	0	SC	0	0.4568	0	34.0700	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	749.0	0	SC	0	0.4558	0	34.0702	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	750.0	0	SC	0	0.4552	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	751.0	0	SC	0	0.4545	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	752.0	0	SC	0	0.4512	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	753.0	0	SC	0	0.4502	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	754.0	0	SC	0	0.4498	0	34.0700	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	755.0	0	SC	0	0.4493	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	756.0	0	SC	0	0.4472	0	34.0700	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	757.0	0	SC	0	0.4461	0	34.0700	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	758.0	0	SC	0	0.4456	0	34.0700	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	759.0	0	SC	0	0.4438	0	34.0697	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	760.0	0	SC	0	0.4405	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	761.0	0	SC	0	0.4387	0	34.0700	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	762.0	0	SC	0	0.4376	0	34.0700	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	763.0	0	SC	0	0.4374	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	764.0	0	SC	0	0.4373	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	765.0	0	SC	0	0.4367	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	766.0	0	SC	0	0.4356	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	767.0	0	SC	0	0.4343	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	768.0	0	SC	0	0.4337	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	769.0	0	SC	0	0.4327	0	34.0700	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	770.0	0	SC	0	0.4312	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	771.0	0	SC	0	0.4301	0	34.0700	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	772.0	0	SC	0	0.4292	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	773.0	0	SC	0	0.4278	0	34.0696	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	774.0	0	SC	0	0.4272	0	34.0700	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	775.0	0	SC	0	0.4272	0	34.0700	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	776.0	0	SC	0	0.4267	0	34.0700	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	777.0	0	SC	0	0.4254	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	778.0	0	SC	0	0.4251	0	34.0697	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	779.0	0	SC	0	0.4246	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	780.0	0	SC	0	0.4244	0	34.0700	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	781.0	0	SC	0	0.4243	0	34.0700	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	782.0	0	SC	0	0.4243	0	34.0700	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	783.0	0	SC	0	0.4242	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	784.0	0	SC	0	0.4234	0	34.0700	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	785.0	0	SC	0	0.4233	0	34.0700	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	786.0	0	SC	0	0.4229	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	787.0	0	SC	0	0.4215	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	788.0	0	SC	0	0.4215	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	789.0	0	SC	0	0.4206	0	34.0700	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	790.0	0	SC	0	0.4194	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	791.0	0	SC	0	0.4176	0	34.0700	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	792.0	0	SC	0	0.4170	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	793.0	0	SC	0	0.4166	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	794.0	0	SC	0	0.4158	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	795.0	0	SC	0	0.4140	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	796.0	0	SC	0	0.4125	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	797.0	0	SC	0	0.4118	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	798.0	0	SC	0	0.4104	0	34.0696	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	799.0	0	SC	0	0.4103	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	800.0	0	SC	0	0.4104	0	34.0697	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	801.0	0	SC	0	0.4098	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	802.0	0	SC	0	0.4088	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	803.0	0	SC	0	0.4080	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	804.0	0	SC	0	0.4083	0	34.0700	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	805.0	0	SC	0	0.4084	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	806.0	0	SC	0	0.4087	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	807.0	0	SC	0	0.4085	0	34.0697	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	808.0	0	SC	0	0.4080	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	809.0	0	SC	0	0.4080	0	34.0700	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	810.0	0	SC	0	0.4080	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	811.0	0	SC	0	0.4079	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	812.0	0	SC	0	0.4080	0	34.0700	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	813.0	0	SC	0	0.4079	0	34.0696	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	814.0	0	SC	0	0.4059	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	815.0	0	SC	0	0.3967	0	34.0694	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	816.0	0	SC	0	0.3959	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	817.0	0	SC	0	0.3953	0	34.0696	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	818.0	0	SC	0	0.3948	0	34.0695	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	819.0	0	SC	0	0.3946	0	34.0697	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	820.0	0	SC	0	0.3944	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	821.0	0	SC	0	0.3942	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	822.0	0	SC	0	0.3942	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	823.0	0	SC	0	0.3937	0	34.0697	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	824.0	0	SC	0	0.3919	0	34.0695	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	825.0	0	SC	0	0.3904	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	826.0	0	SC	0	0.3899	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	827.0	0	SC	0	0.3902	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	828.0	0	SC	0	0.3905	0	34.0696	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	829.0	0	SC	0	0.3901	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	830.0	0	SC	0	0.3895	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	831.0	0	SC	0	0.3895	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	832.0	0	SC	0	0.3895	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	833.0	0	SC	0	0.3896	0	34.0697	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	834.0	0	SC	0	0.3896	0	34.0696	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	835.0	0	SC	0	0.3894	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	836.0	0	SC	0	0.3894	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	837.0	0	SC	0	0.3896	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	838.0	0	SC	0	0.3893	0	34.0697	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	839.0	0	SC	0	0.3873	0	34.0696	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	840.0	0	SC	0	0.3868	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	841.0	0	SC	0	0.3870	0	34.0697	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	842.0	0	SC	0	0.3871	0	34.0697	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	843.0	0	SC	0	0.3867	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	844.0	0	SC	0	0.3863	0	34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	845.0	0	SC	0	0.3861	0	34.0697	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	846.0	0	SC	0	0.3863		34.0696	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	847.0	0	SC	0	0.3853		34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	848.0	0	SC	0	0.3853		34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	849.0	0	SC	0	0.3853		34.0697	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	850.0	0	SC	0	0.3855		34.0695	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	851.0	0	SC	0	0.3843		34.0697	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	852.0	0	SC	0	0.3838		34.0697	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	853.0	0	SC	0	0.3828		34.0697	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	854.0	0	SC	0	0.3825		34.0695	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	855.0	0	SC	0	0.3822		34.0695	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	856.0	0	SC	0	0.3818		34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	857.0	0	SC	0	0.3815		34.0697	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	858.0	0	SC	0	0.3812		34.0696	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	859.0	0	SC	0	0.3810		34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	860.0	0	SC	0	0.3796		34.0697	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	861.0	0	SC	0	0.3786		34.0696	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	862.0	0	SC	0	0.3778		34.0696	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	863.0	0	SC	0	0.3772		34.0696	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	864.0	0	SC	0	0.3768		34.0697	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	865.0	0	SC	0	0.3752		34.0696	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	866.0	0	SC	0	0.3748		34.0696	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	867.0	0	SC	0	0.3732		34.0695	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	868.0	0	SC	0	0.3714		34.0695	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	869.0	0	SC	0	0.3707		34.0694	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	870.0	0	SC	0	0.3704		34.0695	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	871.0	0	SC	0	0.3692		34.0695	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	872.0	0	SC	0	0.3692		34.0696	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	873.0	0	SC	0	0.3692		34.0695	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	874.0	0	SC	0	0.3692		34.0695	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	875.0	0	SC	0	0.3689		34.0696	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	876.0	0	SC	0	0.3689		34.0697	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	877.0	0	SC	0	0.3689		34.0696	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	878.0	0	SC	0	0.3686		34.0697	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	879.0	0	SC	0	0.3685		34.0695	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	880.0	0	SC	0	0.3686		34.0695	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	881.0	0	SC	0	0.3684		34.0697	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	882.0	0	SC	0	0.3684		34.0697	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	883.0	0	SC	0	0.3682		34.0697	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	884.0	0	SC	0	0.3682		34.0696	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	885.0	0	SC	0	0.3681		34.0694	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	886.0	0	SC	0	0.3678		34.0695	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	887.0	0	SC	0	0.3672		34.0696	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	888.0	0	SC	0	0.3671		34.0697	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	889.0	0	SC	0	0.3671		34.0698	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	890.0	0	SC	0	0.3669		34.0696	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	891.0	0	SC	0	0.3663		34.0694	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	892.0	0	SC	0	0.3653		34.0694	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	893.0	0	SC	0	0.3637		34.0696	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	894.0	0	SC	0	0.3634		34.0697	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	895.0	0	SC	0	0.3631		34.0695	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	896.0	0	SC	0	0.3631		34.0694	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	897.0	0	SC	0	0.3624		34.0696	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	898.0	0	SC	0	0.3616		34.0696	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	899.0	0	SC	0	0.3610		34.0694	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	900.0	0	SC	0	0.3605		34.0694	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	901.0	0	SC	0	0.3601		34.0697	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	902.0	0	SC	0	0.3601		34.0696	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	903.0	0	SC	0	0.3599		34.0696	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	904.0	0	SC	0	0.3598		34.0693	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	905.0	0	SC	0	0.3553		34.0694	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	906.0	0	SC	0	0.3541		34.0694	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	907.0	0	SC	0	0.3519		34.0693	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	908.0	0	SC	0	0.3512		34.0695	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	909.0	0	SC	0	0.3514		34.0692	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	910.0	0	SC	0	0.3500		34.0692	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	911.0	0	SC	0	0.3497		34.0693	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	912.0	0	SC	0	0.3498		34.0695	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	913.0	0	SC	0	0.3500		34.0696	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	914.0	0	SC	0	0.3495		34.0693	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	915.0	0	SC	0	0.3494		34.0694	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	916.0	0	SC	0	0.3495		34.0694	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	917.0	0	SC	0	0.3495		34.0692	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	918.0	0	SC	0	0.3492		34.0694	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	919.0	0	SC	0	0.3495		34.0695	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	920.0	0	SC	0	0.3495		34.0695	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	921.0	0	SC	0	0.3489		34.0693	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	922.0	0	SC	0	0.3478		34.0693	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	923.0	0	SC	0	0.3475		34.0692	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	924.0	0	SC	0	0.3475		34.0694	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	925.0	0	SC	0	0.3477		34.0696	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	926.0	0	SC	0	0.3475		34.0695	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	927.0	0	SC	0	0.3475		34.0694	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	928.0	0	SC	0	0.3470		34.0693	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	929.0	0	SC	0	0.3467		34.0694	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	930.0	0	SC	0	0.3455		34.0694	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	931.0	0	SC	0	0.3442		34.0691	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	932.0	0	SC	0	0.3430		34.0693	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	933.0	0	SC	0	0.3427		34.0695	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	934.0	0	SC	0	0.3420		34.0693	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	935.0	0	SC	0	0.3409		34.0692	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	936.0	0	SC	0	0.3401		34.0694	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	937.0	0	SC	0	0.3393		34.0694	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	938.0	0	SC	0	0.3390		34.0693	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	939.0	0	SC	0	0.3384		34.0693	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	940.0	0	SC	0	0.3376		34.0693	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	941.0	0	SC	0	0.3373		34.0692	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	942.0	0	SC	0	0.3373		34.0695	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	943.0	0	SC	0	0.3370		34.0694	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	944.0	0	SC	0	0.3366		34.0695	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	945.0	0	SC	0	0.3359		34.0694	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	946.0	0	SC	0	0.3359		34.0693	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	947.0	0	SC	0	0.3363		34.0690	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	948.0	0	SC	0	0.3356		34.0693	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	949.0	0	SC	0	0.3354		34.0694	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	950.0	0	SC	0	0.3354		34.0693	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	951.0	0	SC	0	0.3352		34.0693	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	952.0	0	SC	0	0.3353		34.0691	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	953.0	0	SC	0	0.3346		34.0691	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	954.0	0	SC	0	0.3339		34.0691	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	955.0	0	SC	0	0.3328		34.0693	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	956.0	0	SC	0	0.3319		34.0692	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	957.0	0	SC	0	0.3316		34.0692	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	958.0	0	SC	0	0.3314		34.0692	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	959.0	0	SC	0	0.3308		34.0692	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	960.0	0	SC	0	0.3308		34.0690	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	961.0	0	SC	0	0.3297		34.0693	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	962.0	0	SC	0	0.3290		34.0691	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	963.0	0	SC	0	0.3288		34.0693	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	964.0	0	SC	0	0.3283		34.0692	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	965.0	0	SC	0	0.3284		34.0692	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	966.0	0	SC	0	0.3281		34.0693	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	967.0	0	SC	0	0.3278		34.0693	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	968.0	0	SC	0	0.3273		34.0692	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	969.0	0	SC	0	0.3262		34.0690	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	970.0	0	SC	0	0.3261		34.0690	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	971.0	0	SC	0	0.3251		34.0690	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	972.0	0	SC	0	0.3240		34.0691	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	973.0	0	SC	0	0.3237		34.0691	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	974.0	0	SC	0	0.3233		34.0691	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	975.0	0	SC	0	0.3232		34.0692	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	976.0	0	SC	0	0.3231		34.0692	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	977.0	0	SC	0	0.3228		34.0690	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	978.0	0	SC	0	0.3223		34.0692	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	979.0	0	SC	0	0.3208		34.0691	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	980.0	0	SC	0	0.3198		34.0693	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	981.0	0	SC	0	0.3198		34.0691	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	982.0	0	SC	0	0.3198		34.0691	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	983.0	0	SC	0	0.3200		34.0690	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	984.0	0	SC	0	0.3200		34.0691	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	985.0	0	SC	0	0.3200		34.0692	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	986.0	0	SC	0	0.3200		34.0692	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	987.0	0	SC	0	0.3198		34.0692	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	988.0	0	SC	0	0.3201		34.0689	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	989.0	0	SC	0	0.3193		34.0692	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	990.0	0	SC	0	0.3193		34.0692	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	991.0	0	SC	0	0.3193		34.0691	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	992.0	0	SC	0	0.3193		34.0690	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	993.0	0	SC	0	0.3188		34.0690	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	994.0	0	SC	0	0.3180		34.0691	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	995.0	0	SC	0	0.3175		34.0690	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	996.0	0	SC	0	0.3173		34.0692	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	997.0	0	SC	0	0.3173		34.0690	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	998.0	0	SC	0	0.3169		34.0690	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	999.0	0	SC	0	0.3166		34.0691	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1000.0	0	SC	0	0.3161		34.0689	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1001.0	0	SC	0	0.3157		34.0690	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1002.0	0	SC	0	0.3154		34.0693	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1003.0	0	SC	0	0.3153		34.0690	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1004.0	0	SC	0	0.3150		34.0689	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1005.0	0	SC	0	0.3138		34.0688	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1006.0	0	SC	0	0.3124		34.0690	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1007.0	0	SC	0	0.3117		34.0691	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1008.0	0	SC	0	0.3114		34.0691	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1009.0	0	SC	0	0.3109		34.0688	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1010.0	0	SC	0	0.3091	0	34.0690	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1011.0	0	SC	0	0.3089	0	34.0690	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1012.0	0	SC	0	0.3087	0	34.0689	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1013.0	0	SC	0	0.3087	0	34.0691	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1014.0	0	SC	0	0.3084	0	34.0689	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1015.0	0	SC	0	0.3085	0	34.0689	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1016.0	0	SC	0	0.3082	0	34.0689	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1017.0	0	SC	0	0.3080	0	34.0689	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1018.0	0	SC	0	0.3077	0	34.0691	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1019.0	0	SC	0	0.3077	0	34.0691	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1020.0	0	SC	0	0.3070	0	34.0689	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1021.0	0	SC	0	0.3065	0	34.0689	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1022.0	0	SC	0	0.3062	0	34.0688	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1023.0	0	SC	0	0.3059	0	34.0689	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1024.0	0	SC	0	0.3058	0	34.0690	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1025.0	0	SC	0	0.3057	0	34.0689	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1026.0	0	SC	0	0.3057	0	34.0691	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1027.0	0	SC	0	0.3059	0	34.0689	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1028.0	0	SC	0	0.3059	0	34.0687	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1029.0	0	SC	0	0.3056	0	34.0690	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1030.0	0	SC	0	0.3056	0	34.0690	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1031.0	0	SC	0	0.3057	0	34.0688	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1032.0	0	SC	0	0.3058	0	34.0690	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1033.0	0	SC	0	0.3057	0	34.0690	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1034.0	0	SC	0	0.3054	0	34.0690	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1035.0	0	SC	0	0.3047	0	34.0689	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1036.0	0	SC	0	0.3044	0	34.0688	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1037.0	0	SC	0	0.3032	0	34.0690	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1038.0	0	SC	0	0.3020	0	34.0689	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1039.0	0	SC	0	0.3020	0	34.0691	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1040.0	0	SC	0	0.3020	0	34.0688	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1041.0	0	SC	0	0.3017	0	34.0687	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1042.0	0	SC	0	0.3006	0	34.0689	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1043.0	0	SC	0	0.3005	0	34.0688	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1044.0	0	SC	0	0.3004	0	34.0690	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1045.0	0	SC	0	0.3001	0	34.0690	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1046.0	0	SC	0	0.2997	0	34.0690	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1047.0	0	SC	0	0.2986	0	34.0687	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1048.0	0	SC	0	0.2970	0	34.0688	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1049.0	0	SC	0	0.2964	0	34.0690	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1050.0	0	SC	0	0.2961	0	34.0689	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1051.0	0	SC	0	0.2960	0	34.0688	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1052.0	0	SC	0	0.2961	0	34.0686	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1053.0	0	SC	0	0.2955	0	34.0689	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1054.0	0	SC	0	0.2955	0	34.0688	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1055.0	0	SC	0	0.2953	0	34.0687	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1056.0	0	SC	0	0.2950	0	34.0687	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1057.0	0	SC	0	0.2946	0	34.0687	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1058.0	0	SC	0	0.2938	0	34.0688	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1059.0	0	SC	0	0.2933	0	34.0686	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1060.0	0	SC	0	0.2930	0	34.0688	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1061.0	0	SC	0	0.2929	0	34.0689	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1062.0	0	SC	0	0.2927	0	34.0688	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1063.0	0	SC	0	0.2926	0	34.0687	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1064.0	0	SC	0	0.2925	0	34.0687	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1065.0	0	SC	0	0.2925	0	34.0687	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1066.0	0	SC	0	0.2924	0	34.0689	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1067.0	0	SC	0	0.2924	0	34.0689	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1068.0	0	SC	0	0.2925	0	34.0687	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1069.0	0	SC	0	0.2926	0	34.0687	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1070.0	0	SC	0	0.2924	0	34.0687	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1071.0	0	SC	0	0.2924	0	34.0688	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1072.0	0	SC	0	0.2918	0	34.0687	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1073.0	0	SC	0	0.2904	0	34.0688	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1074.0	0	SC	0	0.2893	0	34.0686	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1075.0	0	SC	0	0.2889	0	34.0687	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1076.0	0	SC	0	0.2884	0	34.0688	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1077.0	0	SC	0	0.2882	0	34.0691	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1078.0	0	SC	0	0.2883	0	34.0688	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1079.0	0	SC	0	0.2884	0	34.0686	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1080.0	0	SC	0	0.2884	0	34.0686	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1081.0	0	SC	0	0.2883	0	34.0689	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1082.0	0	SC	0	0.2884	0	34.0689	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1083.0	0	SC	0	0.2883	0	34.0687	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1084.0	0	SC	0	0.2878	0	34.0687	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1085.0	0	SC	0	0.2879	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1086.0	0	SC	0	0.2878	0	34.0687	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1087.0	0	SC	0	0.2875	0	34.0688	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1088.0	0	SC	0	0.2872	0	34.0689	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1089.0	0	SC	0	0.2871	0	34.0688	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1090.0	0	SC	0	0.2867	0	34.0688	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1091.0	0	SC	0	0.2867	0	34.0687	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1092.0	0	SC	0	0.2865	0	34.0689	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1093.0	0	SC	0	0.2864	0	34.0689	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1094.0	0	SC	0	0.2864	0	34.0689	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1095.0	0	SC	0	0.2864	0	34.0687	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1096.0	0	SC	0	0.2865	0	34.0686	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1097.0	0	SC	0	0.2862	0	34.0688	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1098.0	0	SC	0	0.2863	0	34.0688	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1099.0	0	SC	0	0.2862	0	34.0688	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1100.0	0	SC	0	0.2860	0	34.0689	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1101.0	0	SC	0	0.2862	0	34.0687	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1102.0	0	SC	0	0.2862	0	34.0686	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1103.0	0	SC	0	0.2859	0	34.0687	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1104.0	0	SC	0	0.2858	0	34.0687	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1105.0	0	SC	0	0.2858	0	34.0688	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1106.0	0	SC	0	0.2858	0	34.0688	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1107.0	0	SC	0	0.2857	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1108.0	0	SC	0	0.2850	0	34.0687	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1109.0	0	SC	0	0.2842	0	34.0687	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1110.0	0	SC	0	0.2840	0	34.0686	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1111.0	0	SC	0	0.2839	0	34.0686	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1112.0	0	SC	0	0.2840	0	34.0686	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1113.0	0	SC	0	0.2840	0	34.0688	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1114.0	0	SC	0	0.2845	0	34.0687	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1115.0	0	SC	0	0.2845	0	34.0686	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1116.0	0	SC	0	0.2845	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1117.0	0	SC	0	0.2837	0	34.0687	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1118.0	0	SC	0	0.2830	0	34.0687	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1119.0	0	SC	0	0.2830	0	34.0686	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1120.0	0	SC	0	0.2828	0	34.0686	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1121.0	0	SC	0	0.2827	0	34.0687	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1122.0	0	SC	0	0.2825	0	34.0687	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1123.0	0	SC	0	0.2825	0	34.0687	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1124.0	0	SC	0	0.2824	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1125.0	0	SC	0	0.2819	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1126.0	0	SC	0	0.2813	0	34.0687	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1127.0	0	SC	0	0.2810	0	34.0687	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1128.0	0	SC	0	0.2807	0	34.0687	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1129.0	0	SC	0	0.2809	0	34.0687	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1130.0	0	SC	0	0.2811	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1131.0	0	SC	0	0.2810	0	34.0686	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1132.0	0	SC	0	0.2807	0	34.0687	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1133.0	0	SC	0	0.2793	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1134.0	0	SC	0	0.2778	0	34.0687	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1135.0	0	SC	0	0.2776	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1136.0	0	SC	0	0.2771	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1137.0	0	SC	0	0.2765	0	34.0686	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1138.0	0	SC	0	0.2762	0	34.0686	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1139.0	0	SC	0	0.2758	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1140.0	0	SC	0	0.2757	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1141.0	0	SC	0	0.2751	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1142.0	0	SC	0	0.2749	0	34.0686	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1143.0	0	SC	0	0.2748	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1144.0	0	SC	0	0.2745	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1145.0	0	SC	0	0.2739	0	34.0687	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1146.0	0	SC	0	0.2742	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1147.0	0	SC	0	0.2739	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1148.0	0	SC	0	0.2739	0	34.0686	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1149.0	0	SC	0	0.2738	0	34.0687	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1150.0	0	SC	0	0.2739	0	34.0687	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1151.0	0	SC	0	0.2739	0	34.0686	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1152.0	0	SC	0	0.2743	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1153.0	0	SC	0	0.2741	0	34.0686	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1154.0	0	SC	0	0.2743	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1155.0	0	SC	0	0.2743	0	34.0687	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1156.0	0	SC	0	0.2743	0	34.0687	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1157.0	0	SC	0	0.2738	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1158.0	0	SC	0	0.2738	0	34.0686	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1159.0	0	SC	0	0.2734	0	34.0686	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1160.0	0	SC	0	0.2734	0	34.0687	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1161.0	0	SC	0	0.2736	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1162.0	0	SC	0	0.2734	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1163.0	0	SC	0	0.2737	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1164.0	0	SC	0	0.2732	0	34.0687	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1165.0	0	SC	0	0.2727	0	34.0686	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1166.0	0	SC	0	0.2723	0	34.0686	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1167.0	0	SC	0	0.2721	0	34.0686	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1168.0	0	SC	0	0.2719	0	34.0686	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1169.0	0	SC	0	0.2718	0	34.0686	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1170.0	0	SC	0	0.2717	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1171.0	0	SC	0	0.2717	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1172.0	0	SC	0	0.2714	0	34.0686	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1173.0	0	SC	0	0.2713	0	34.0687	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1174.0	0	SC	0	0.2712	0	34.0687	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1175.0	0	SC	0	0.2708	0	34.0686	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1176.0	0	SC	0	0.2704	0	34.0668	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1177.0	0	SC	0	0.2702	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1178.0	0	SC	0	0.2699	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1179.0	0	SC	0	0.2699	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1180.0	0	SC	0	0.2701	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1181.0	0	SC	0	0.2701	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1182.0	0	SC	0	0.2701	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1183.0	0	SC	0	0.2699	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1184.0	0	SC	0	0.2698	0	34.0686	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1185.0	0	SC	0	0.2694	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1186.0	0	SC	0	0.2679	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1187.0	0	SC	0	0.2655	0	34.0686	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1188.0	0	SC	0	0.2657	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1189.0	0	SC	0	0.2639	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1190.0	0	SC	0	0.2638	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1191.0	0	SC	0	0.2640	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1192.0	0	SC	0	0.2637	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1193.0	0	SC	0	0.2637	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1194.0	0	SC	0	0.2637	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1195.0	0	SC	0	0.2637	0	34.0686	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1196.0	0	SC	0	0.2640	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1197.0	0	SC	0	0.2640	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1198.0	0	SC	0	0.2639	0	34.0686	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1199.0	0	SC	0	0.2639	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1200.0	0	SC	0	0.2639	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1201.0	0	SC	0	0.2642	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1202.0	0	SC	0	0.2640	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1203.0	0	SC	0	0.2638	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1204.0	0	SC	0	0.2638	0	34.0686	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1205.0	0	SC	0	0.2637	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1206.0	0	SC	0	0.2635	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1207.0	0	SC	0	0.2635	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1208.0	0	SC	0	0.2634	0	34.0686	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1209.0	0	SC	0	0.2632	0	34.0686	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1210.0	0	SC	0	0.2631	0	34.0686	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1211.0	0	SC	0	0.2631	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1212.0	0	SC	0	0.2633	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1213.0	0	SC	0	0.2632	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1214.0	0	SC	0	0.2631	0	34.0686	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1215.0	0	SC	0	0.2631	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1216.0	0	SC	0	0.2631	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1217.0	0	SC	0	0.2632	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1218.0	0	SC	0	0.2633	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1219.0	0	SC	0	0.2633	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1220.0	0	SC	0	0.2632	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1221.0	0	SC	0	0.2630	0	34.0686	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1222.0	0	SC	0	0.2631	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1223.0	0	SC	0	0.2631	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1224.0	0	SC	0	0.2632	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1225.0	0	SC	0	0.2632	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1226.0	0	SC	0	0.2634	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1227.0	0	SC	0	0.2635	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1228.0	0	SC	0	0.2634	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1229.0	0	SC	0	0.2634	0	34.0686	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1230.0	0	SC	0	0.2636	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1231.0	0	SC	0	0.2636	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1232.0	0	SC	0	0.2637	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1233.0	0	SC	0	0.2636	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1234.0	0	SC	0	0.2636	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1235.0	0	SC	0	0.2639	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1236.0	0	SC	0	0.2640	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1237.0	0	SC	0	0.2638	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1238.0	0	SC	0	0.2637	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1239.0	0	SC	0	0.2634	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1240.0	0	SC	0	0.2631	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1241.0	0	SC	0	0.2629	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1242.0	0	SC	0	0.2630	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1243.0	0	SC	0	0.2625	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1244.0	0	SC	0	0.2621	0	34.0686	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1245.0	0	SC	0	0.2620	0	34.0686	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1246.0	0	SC	0	0.2618	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1247.0	0	SC	0	0.2621	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1248.0	0	SC	0	0.2618	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1249.0	0	SC	0	0.2616	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1250.0	0	SC	0	0.2612	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1251.0	0	SC	0	0.2610	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1252.0	0	SC	0	0.2608	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1253.0	0	SC	0	0.2608	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1254.0	0	SC	0	0.2603	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1255.0	0	SC	0	0.2603	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1256.0	0	SC	0	0.2603	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1257.0	0	SC	0	0.2602	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1258.0	0	SC	0	0.2600	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1259.0	0	SC	0	0.2598	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1260.0	0	SC	0	0.2595	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1261.0	0	SC	0	0.2590	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1262.0	0	SC	0	0.2580	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1263.0	0	SC	0	0.2573	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1264.0	0	SC	0	0.2572	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1265.0	0	SC	0	0.2572	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1266.0	0	SC	0	0.2568	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1267.0	0	SC	0	0.2568	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1268.0	0	SC	0	0.2567	0	34.0686	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1269.0	0	SC	0	0.2568	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1270.0	0	SC	0	0.2565	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1271.0	0	SC	0	0.2560	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1272.0	0	SC	0	0.2563	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1273.0	0	SC	0	0.2565	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1274.0	0	SC	0	0.2571	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1275.0	0	SC	0	0.2572	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1276.0	0	SC	0	0.2573	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1277.0	0	SC	0	0.2568	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1278.0	0	SC	0	0.2562	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1279.0	0	SC	0	0.2557	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1280.0	0	SC	0	0.2557	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1281.0	0	SC	0	0.2555	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1282.0	0	SC	0	0.2556	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1283.0	0	SC	0	0.2555	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1284.0	0	SC	0	0.2553	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1285.0	0	SC	0	0.2551	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1286.0	0	SC	0	0.2550	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1287.0	0	SC	0	0.2548	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1288.0	0	SC	0	0.2549	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1289.0	0	SC	0	0.2551	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1290.0	0	SC	0	0.2553	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1291.0	0	SC	0	0.2552	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1292.0	0	SC	0	0.2552	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1293.0	0	SC	0	0.2543	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1294.0	0	SC	0	0.2540	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1295.0	0	SC	0	0.2535	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1296.0	0	SC	0	0.2534	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1297.0	0	SC	0	0.2526	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1298.0	0	SC	0	0.2527	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1299.0	0	SC	0	0.2526	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1300.0	0	SC	0	0.2525	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1301.0	0	SC	0	0.2525	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1302.0	0	SC	0	0.2521	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1303.0	0	SC	0	0.2515	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1304.0	0	SC	0	0.2511	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1305.0	0	SC	0	0.2508	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1306.0	0	SC	0	0.2508	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1307.0	0	SC	0	0.2506	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1308.0	0	SC	0	0.2506	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1309.0	0	SC	0	0.2506	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1310.0	0	SC	0	0.2503	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1311.0	0	SC	0	0.2503	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1312.0	0	SC	0	0.2502	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1313.0	0	SC	0	0.2501	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1314.0	0	SC	0	0.2500	0	34.0685	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1315.0	0	SC	0	0.2501	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1316.0	0	SC	0	0.2500	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1317.0	0	SC	0	0.2499	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1318.0	0	SC	0	0.2498	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1319.0	0	SC	0	0.2488	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1320.0	0	SC	0	0.2484	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1321.0	0	SC	0	0.2482	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1322.0	0	SC	0	0.2476	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1323.0	0	SC	0	0.2471	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1324.0	0	SC	0	0.2470	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1325.0	0	SC	0	0.2471	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1326.0	0	SC	0	0.2466	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1327.0	0	SC	0	0.2464	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1328.0	0	SC	0	0.2463	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1329.0	0	SC	0	0.2458	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1330.0	0	SC	0	0.2454	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1331.0	0	SC	0	0.2453	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1332.0	0	SC	0	0.2450	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1333.0	0	SC	0	0.2445	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1334.0	0	SC	0	0.2444	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1335.0	0	SC	0	0.2443	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1336.0	0	SC	0	0.2443	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1337.0	0	SC	0	0.2442	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1338.0	0	SC	0	0.2439	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1339.0	0	SC	0	0.2433	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1340.0	0	SC	0	0.2418	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1341.0	0	SC	0	0.2412	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1342.0	0	SC	0	0.2413	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1343.0	0	SC	0	0.2409	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1344.0	0	SC	0	0.2399	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1345.0	0	SC	0	0.2396	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1346.0	0	SC	0	0.2393	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1347.0	0	SC	0	0.2393	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1348.0	0	SC	0	0.2392	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1349.0	0	SC	0	0.2391	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1350.0	0	SC	0	0.2391	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1351.0	0	SC	0	0.2391	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1352.0	0	SC	0	0.2393	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1353.0	0	SC	0	0.2393	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1354.0	0	SC	0	0.2393	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1355.0	0	SC	0	0.2393	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1356.0	0	SC	0	0.2394	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1357.0	0	SC	0	0.2391	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1358.0	0	SC	0	0.2388	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1359.0	0	SC	0	0.2377	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1360.0	0	SC	0	0.2376	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1361.0	0	SC	0	0.2377	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1362.0	0	SC	0	0.2378	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1363.0	0	SC	0	0.2378	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1364.0	0	SC	0	0.2379	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1365.0	0	SC	0	0.2377	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1366.0	0	SC	0	0.2377	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1367.0	0	SC	0	0.2379	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1368.0	0	SC	0	0.2379	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1369.0	0	SC	0	0.2377	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1370.0	0	SC	0	0.2375	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1371.0	0	SC	0	0.2373	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1372.0	0	SC	0	0.2367	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1373.0	0	SC	0	0.2365	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1374.0	0	SC	0	0.2361	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1375.0	0	SC	0	0.2361	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1376.0	0	SC	0	0.2358	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1377.0	0	SC	0	0.2357	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1378.0	0	SC	0	0.2352	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1379.0	0	SC	0	0.2351	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1380.0	0	SC	0	0.2348	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1381.0	0	SC	0	0.2343	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1382.0	0	SC	0	0.2336	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1383.0	0	SC	0	0.2335	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1384.0	0	SC	0	0.2335	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1385.0	0	SC	0	0.2335	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1386.0	0	SC	0	0.2332	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1387.0	0	SC	0	0.2331	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1388.0	0	SC	0	0.2329	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1389.0	0	SC	0	0.2329	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1390.0	0	SC	0	0.2332	0	34.0678	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1391.0	0	SC	0	0.2327	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1392.0	0	SC	0	0.2325	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1393.0	0	SC	0	0.2327	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1394.0	0	SC	0	0.2327	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1395.0	0	SC	0	0.2326	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1396.0	0	SC	0	0.2329	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1397.0	0	SC	0	0.2322	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1398.0	0	SC	0	0.2320	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1399.0	0	SC	0	0.2319	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1400.0	0	SC	0	0.2319	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1401.0	0	SC	0	0.2320	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1402.0	0	SC	0	0.2323	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1403.0	0	SC	0	0.2320	0	34.0683	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1404.0	0	SC	0	0.2319	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1405.0	0	SC	0	0.2316	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1406.0	0	SC	0	0.2310	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1407.0	0	SC	0	0.2299	0	34.0678	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1408.0	0	SC	0	0.2297	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1409.0	0	SC	0	0.2290	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1410.0	0	SC	0	0.2283	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1411.0	0	SC	0	0.2280	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1412.0	0	SC	0	0.2278	0	34.0678	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1413.0	0	SC	0	0.2277	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1414.0	0	SC	0	0.2275	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1415.0	0	SC	0	0.2275	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1416.0	0	SC	0	0.2268	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1417.0	0	SC	0	0.2267	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1418.0	0	SC	0	0.2267	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1419.0	0	SC	0	0.2267	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1420.0	0	SC	0	0.2267	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1421.0	0	SC	0	0.2268	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1422.0	0	SC	0	0.2269	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1423.0	0	SC	0	0.2269	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1424.0	0	SC	0	0.2270	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1425.0	0	SC	0	0.2270	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1426.0	0	SC	0	0.2269	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1427.0	0	SC	0	0.2263	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1428.0	0	SC	0	0.2256	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1429.0	0	SC	0	0.2254	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1430.0	0	SC	0	0.2252	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1431.0	0	SC	0	0.2249	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1432.0	0	SC	0	0.2246	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1433.0	0	SC	0	0.2243	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1434.0	0	SC	0	0.2236	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1435.0	0	SC	0	0.2237	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1436.0	0	SC	0	0.2239	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1437.0	0	SC	0	0.2240	0	34.0678	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1438.0	0	SC	0	0.2238	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1439.0	0	SC	0	0.2237	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1440.0	0	SC	0	0.2234	0	34.0678	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1441.0	0	SC	0	0.2234	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1442.0	0	SC	0	0.2236	0	34.0678	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1443.0	0	SC	0	0.2237	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1444.0	0	SC	0	0.2239	0	34.0678	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1445.0	0	SC	0	0.2238	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1446.0	0	SC	0	0.2238	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1447.0	0	SC	0	0.2236	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1448.0	0	SC	0	0.2228	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1449.0	0	SC	0	0.2227	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1450.0	0	SC	0	0.2224	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1451.0	0	SC	0	0.2223	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1452.0	0	SC	0	0.2223	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1453.0	0	SC	0	0.2223	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1454.0	0	SC	0	0.2224	0	34.0678	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1455.0	0	SC	0	0.2220	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1456.0	0	SC	0	0.2218	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1457.0	0	SC	0	0.2216	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1458.0	0	SC	0	0.2212	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1459.0	0	SC	0	0.2212	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1460.0	0	SC	0	0.2211	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1461.0	0	SC	0	0.2211	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1462.0	0	SC	0	0.2209	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1463.0	0	SC	0	0.2208	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1464.0	0	SC	0	0.2208	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1465.0	0	SC	0	0.2208	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1466.0	0	SC	0	0.2210	0	34.0677	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1467.0	0	SC	0	0.2208	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1468.0	0	SC	0	0.2207	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1469.0	0	SC	0	0.2207	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1470.0	0	SC	0	0.2207	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1471.0	0	SC	0	0.2207	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1472.0	0	SC	0	0.2210	0	34.0678	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1473.0	0	SC	0	0.2207	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1474.0	0	SC	0	0.2208	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1475.0	0	SC	0	0.2208	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1476.0	0	SC	0	0.2202	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1477.0	0	SC	0	0.2201	0	34.0677	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1478.0	0	SC	0	0.2203	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1479.0	0	SC	0	0.2203	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1480.0	0	SC	0	0.2203	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1481.0	0	SC	0	0.2203	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1482.0	0	SC	0	0.2205	0	34.0678	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1483.0	0	SC	0	0.2203	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1484.0	0	SC	0	0.2202	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1485.0	0	SC	0	0.2202	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1486.0	0	SC	0	0.2202	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1487.0	0	SC	0	0.2202	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1488.0	0	SC	0	0.2195	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1489.0	0	SC	0	0.2194	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1490.0	0	SC	0	0.2193	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1491.0	0	SC	0	0.2191	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1492.0	0	SC	0	0.2189	0	34.0678	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1493.0	0	SC	0	0.2187	0	34.0678	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1494.0	0	SC	0	0.2187	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1495.0	0	SC	0	0.2187	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1496.0	0	SC	0	0.2185	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1497.0	0	SC	0	0.2184	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1498.0	0	SC	0	0.2183	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1499.0	0	SC	0	0.2181	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1500.0	0	SC	0	0.2176	0	34.0677	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1501.0	0	SC	0	0.2170	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1502.0	0	SC	0	0.2165	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1503.0	0	SC	0	0.2159	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1504.0	0	SC	0	0.2158	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1505.0	0	SC	0	0.2160	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1506.0	0	SC	0	0.2156	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1507.0	0	SC	0	0.2156	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1508.0	0	SC	0	0.2156	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1509.0	0	SC	0	0.2157	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1510.0	0	SC	0	0.2160	0	34.0678	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1511.0	0	SC	0	0.2156	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1512.0	0	SC	0	0.2149	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1513.0	0	SC	0	0.2147	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1514.0	0	SC	0	0.2148	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1515.0	0	SC	0	0.2149	0	34.0678	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1516.0	0	SC	0	0.2147	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1517.0	0	SC	0	0.2148	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1518.0	0	SC	0	0.2148	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1519.0	0	SC	0	0.2148	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1520.0	0	SC	0	0.2149	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1521.0	0	SC	0	0.2150	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1522.0	0	SC	0	0.2150	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1523.0	0	SC	0	0.2151	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1524.0	0	SC	0	0.2152	0	34.0678	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1525.0	0	SC	0	0.2152	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1526.0	0	SC	0	0.2154	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1527.0	0	SC	0	0.2152	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1528.0	0	SC	0	0.2152	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1529.0	0	SC	0	0.2154	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1530.0	0	SC	0	0.2155	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1531.0	0	SC	0	0.2155	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1532.0	0	SC	0	0.2157	0	34.0677	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1533.0	0	SC	0	0.2156	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1534.0	0	SC	0	0.2155	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1535.0	0	SC	0	0.2156	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1536.0	0	SC	0	0.2156	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1537.0	0	SC	0	0.2157	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1538.0	0	SC	0	0.2159	0	34.0678	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1539.0	0	SC	0	0.2156	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1540.0	0	SC	0	0.2157	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1541.0	0	SC	0	0.2156	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1542.0	0	SC	0	0.2156	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1543.0	0	SC	0	0.2156	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1544.0	0	SC	0	0.2157	0	34.0678	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1545.0	0	SC	0	0.2154	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1546.0	0	SC	0	0.2154	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1547.0	0	SC	0	0.2151	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1548.0	0	SC	0	0.2151	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1549.0	0	SC	0	0.2151	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1550.0	0	SC	0	0.2150	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1551.0	0	SC	0	0.2149	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1552.0	0	SC	0	0.2146	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1553.0	0	SC	0	0.2144	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1554.0	0	SC	0	0.2144	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1555.0	0	SC	0	0.2142	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1556.0	0	SC	0	0.2141	0	34.0678	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1557.0	0	SC	0	0.2140	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1558.0	0	SC	0	0.2141	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1559.0	0	SC	0	0.2140	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1560.0	0	SC	0	0.2141	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1561.0	0	SC	0	0.2140	0	34.0678	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1562.0	0	SC	0	0.2139	0	34.0678	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1563.0	0	SC	0	0.2138	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1564.0	0	SC	0	0.2138	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1565.0	0	SC	0	0.2139	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1566.0	0	SC	0	0.2140	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1567.0	0	SC	0	0.2143	0	34.0677	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1568.0	0	SC	0	0.2140	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1569.0	0	SC	0	0.2140	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1570.0	0	SC	0	0.2139	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1571.0	0	SC	0	0.2140	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1572.0	0	SC	0	0.2139	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1573.0	0	SC	0	0.2141	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1574.0	0	SC	0	0.2143	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1575.0	0	SC	0	0.2142	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1576.0	0	SC	0	0.2142	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1577.0	0	SC	0	0.2142	0	34.0678	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1578.0	0	SC	0	0.2140	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1579.0	0	SC	0	0.2139	0	34.0678	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1580.0	0	SC	0	0.2138	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1581.0	0	SC	0	0.2137	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1582.0	0	SC	0	0.2138	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1583.0	0	SC	0	0.2139	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1584.0	0	SC	0	0.2140	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1585.0	0	SC	0	0.2141	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1586.0	0	SC	0	0.2141	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1587.0	0	SC	0	0.2142	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1588.0	0	SC	0	0.2142	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1589.0	0	SC	0	0.2141	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1590.0	0	SC	0	0.2140	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1591.0	0	SC	0	0.2142	0	34.0678	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1592.0	0	SC	0	0.2142	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1593.0	0	SC	0	0.2141	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1594.0	0	SC	0	0.2142	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1595.0	0	SC	0	0.2142	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1596.0	0	SC	0	0.2142	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1597.0	0	SC	0	0.2143	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1598.0	0	SC	0	0.2142	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1599.0	0	SC	0	0.2142	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1600.0	0	SC	0	0.2143	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1601.0	0	SC	0	0.2142	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1602.0	0	SC	0	0.2144	0	34.0677	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1603.0	0	SC	0	0.2143	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1604.0	0	SC	0	0.2144	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1605.0	0	SC	0	0.2143	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1606.0	0	SC	0	0.2142	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1607.0	0	SC	0	0.2144	0	34.0678	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1608.0	0	SC	0	0.2143	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1609.0	0	SC	0	0.2143	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1610.0	0	SC	0	0.2143	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1611.0	0	SC	0	0.2143	0	34.0678	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1612.0	0	SC	0	0.2143	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1613.0	0	SC	0	0.2142	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1614.0	0	SC	0	0.2143	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1615.0	0	SC	0	0.2143	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1616.0	0	SC	0	0.2144	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1617.0	0	SC	0	0.2145	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1618.0	0	SC	0	0.2145	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1619.0	0	SC	0	0.2143	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1620.0	0	SC	0	0.2142	0	34.0673	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1621.0	0	SC	0	0.2143	0	34.0677	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1622.0	0	SC	0	0.2146	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1623.0	0	SC	0	0.2141	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1624.0	0	SC	0	0.2142	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1625.0	0	SC	0	0.2142	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1626.0	0	SC	0	0.2142	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1627.0	0	SC	0	0.2141	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1628.0	0	SC	0	0.2139	0	34.0677	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1629.0	0	SC	0	0.2134	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1630.0	0	SC	0	0.2131	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1631.0	0	SC	0	0.2132	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1632.0	0	SC	0	0.2130	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1633.0	0	SC	0	0.2132	0	34.0678	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1634.0	0	SC	0	0.2127	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1635.0	0	SC	0	0.2126	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1636.0	0	SC	0	0.2124	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1637.0	0	SC	0	0.2121	0	34.0678	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1638.0	0	SC	0	0.2113	0	34.0678	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1639.0	0	SC	0	0.2113	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1640.0	0	SC	0	0.2115	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1641.0	0	SC	0	0.2114	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1642.0	0	SC	0	0.2116	0	34.0678	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1643.0	0	SC	0	0.2116	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1644.0	0	SC	0	0.2114	0	34.0678	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1645.0	0	SC	0	0.2114	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1646.0	0	SC	0	0.2115	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1647.0	0	SC	0	0.2114	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1648.0	0	SC	0	0.2115	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1649.0	0	SC	0	0.2117	0	34.0678	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1650.0	0	SC	0	0.2117	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1651.0	0	SC	0	0.2117	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1652.0	0	SC	0	0.2118	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1653.0	0	SC	0	0.2118	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1654.0	0	SC	0	0.2118	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1655.0	0	SC	0	0.2120	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1656.0	0	SC	0	0.2120	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1657.0	0	SC	0	0.2121	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1658.0	0	SC	0	0.2122	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1659.0	0	SC	0	0.2125	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1660.0	0	SC	0	0.2125	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1661.0	0	SC	0	0.2126	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1662.0	0	SC	0	0.2125	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1663.0	0	SC	0	0.2125	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1664.0	0	SC	0	0.2128	0	34.0677	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1665.0	0	SC	0	0.2125	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1666.0	0	SC	0	0.2124	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1667.0	0	SC	0	0.2126	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1668.0	0	SC	0	0.2126	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1669.0	0	SC	0	0.2128	0	34.0678	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1670.0	0	SC	0	0.2127	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1671.0	0	SC	0	0.2126	0	34.0678	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1672.0	0	SC	0	0.2127	0	34.0678	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1673.0	0	SC	0	0.2126	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1674.0	0	SC	0	0.2124	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1675.0	0	SC	0	0.2123	0	34.0678	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1676.0	0	SC	0	0.2126	0	34.0677	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1677.0	0	SC	0	0.2125	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1678.0	0	SC	0	0.2125	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1679.0	0	SC	0	0.2125	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1680.0	0	SC	0	0.2124	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1681.0	0	SC	0	0.2125	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1682.0	0	SC	0	0.2126	0	34.0678	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1683.0	0	SC	0	0.2121	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1684.0	0	SC	0	0.2118	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1685.0	0	SC	0	0.2118	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1686.0	0	SC	0	0.2118	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1687.0	0	SC	0	0.2115	0	34.0678	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1688.0	0	SC	0	0.2114	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1689.0	0	SC	0	0.2112	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1690.0	0	SC	0	0.2112	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1691.0	0	SC	0	0.2113	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1692.0	0	SC	0	0.2109	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1693.0	0	SC	0	0.2110	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1694.0	0	SC	0	0.2114	0	34.0678	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1695.0	0	SC	0	0.2109	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1696.0	0	SC	0	0.2107	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1697.0	0	SC	0	0.2105	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1698.0	0	SC	0	0.2104	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1699.0	0	SC	0	0.2104	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1700.0	0	SC	0	0.2104	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1701.0	0	SC	0	0.2104	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1702.0	0	SC	0	0.2104	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1703.0	0	SC	0	0.2102	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1704.0	0	SC	0	0.2102	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1705.0	0	SC	0	0.2103	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1706.0	0	SC	0	0.2104	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1707.0	0	SC	0	0.2105	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1708.0	0	SC	0	0.2105	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1709.0	0	SC	0	0.2106	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1710.0	0	SC	0	0.2105	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1711.0	0	SC	0	0.2108	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1712.0	0	SC	0	0.2110	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1713.0	0	SC	0	0.2110	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1714.0	0	SC	0	0.2110	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1715.0	0	SC	0	0.2110	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1716.0	0	SC	0	0.2110	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1717.0	0	SC	0	0.2112	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1718.0	0	SC	0	0.2114	0	34.0678	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1719.0	0	SC	0	0.2113	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1720.0	0	SC	0	0.2114	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1721.0	0	SC	0	0.2115	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1722.0	0	SC	0	0.2116	0	34.0678	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1723.0	0	SC	0	0.2114	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1724.0	0	SC	0	0.2116	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1725.0	0	SC	0	0.2115	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1726.0	0	SC	0	0.2116	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1727.0	0	SC	0	0.2117	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1728.0	0	SC	0	0.2116	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1729.0	0	SC	0	0.2116	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1730.0	0	SC	0	0.2117	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1731.0	0	SC	0	0.2119	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1732.0	0	SC	0	0.2119	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1733.0	0	SC	0	0.2119	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1734.0	0	SC	0	0.2120	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1735.0	0	SC	0	0.2122	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1736.0	0	SC	0	0.2120	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1737.0	0	SC	0	0.2120	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1738.0	0	SC	0	0.2120	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1739.0	0	SC	0	0.2121	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1740.0	0	SC	0	0.2122	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1741.0	0	SC	0	0.2124	0	34.0678	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1742.0	0	SC	0	0.2124	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1743.0	0	SC	0	0.2123	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1744.0	0	SC	0	0.2124	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1745.0	0	SC	0	0.2124	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1746.0	0	SC	0	0.2124	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1747.0	0	SC	0	0.2123	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1748.0	0	SC	0	0.2121	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1749.0	0	SC	0	0.2119	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1750.0	0	SC	0	0.2119	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1751.0	0	SC	0	0.2119	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1752.0	0	SC	0	0.2116	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1753.0	0	SC	0	0.2115	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1754.0	0	SC	0	0.2117	0	34.0677	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1755.0	0	SC	0	0.2115	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1756.0	0	SC	0	0.2116	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1757.0	0	SC	0	0.2115	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1758.0	0	SC	0	0.2115	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1759.0	0	SC	0	0.2116	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1760.0	0	SC	0	0.2118	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1761.0	0	SC	0	0.2118	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1762.0	0	SC	0	0.2117	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1763.0	0	SC	0	0.2116	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1764.0	0	SC	0	0.2116	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1765.0	0	SC	0	0.2114	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1766.0	0	SC	0	0.2114	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1767.0	0	SC	0	0.2115	0	34.0678	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1768.0	0	SC	0	0.2117	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1769.0	0	SC	0	0.2115	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1770.0	0	SC	0	0.2115	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1771.0	0	SC	0	0.2116	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1772.0	0	SC	0	0.2116	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1773.0	0	SC	0	0.2117	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1774.0	0	SC	0	0.2118	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1775.0	0	SC	0	0.2116	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1776.0	0	SC	0	0.2116	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1777.0	0	SC	0	0.2114	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1778.0	0	SC	0	0.2106	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1779.0	0	SC	0	0.2103	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1780.0	0	SC	0	0.2104	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1781.0	0	SC	0	0.2104	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1782.0	0	SC	0	0.2102	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1783.0	0	SC	0	0.2103	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1784.0	0	SC	0	0.2099	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1785.0	0	SC	0	0.2098	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1786.0	0	SC	0	0.2099	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1787.0	0	SC	0	0.2098	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1788.0	0	SC	0	0.2095	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1789.0	0	SC	0	0.2097	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1790.0	0	SC	0	0.2099	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1791.0	0	SC	0	0.2099	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1792.0	0	SC	0	0.2100	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1793.0	0	SC	0	0.2100	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1794.0	0	SC	0	0.2099	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1795.0	0	SC	0	0.2100	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1796.0	0	SC	0	0.2101	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1797.0	0	SC	0	0.2102	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1798.0	0	SC	0	0.2100	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1799.0	0	SC	0	0.2100	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1800.0	0	SC	0	0.2100	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1801.0	0	SC	0	0.2101	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1802.0	0	SC	0	0.2102	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1803.0	0	SC	0	0.2103	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1804.0	0	SC	0	0.2104	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1805.0	0	SC	0	0.2102	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1806.0	0	SC	0	0.2101	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1807.0	0	SC	0	0.2102	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1808.0	0	SC	0	0.2105	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1809.0	0	SC	0	0.2104	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1810.0	0	SC	0	0.2104	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1811.0	0	SC	0	0.2101	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1812.0	0	SC	0	0.2100	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1813.0	0	SC	0	0.2102	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1814.0	0	SC	0	0.2102	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1815.0	0	SC	0	0.2103	0	34.0678	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1816.0	0	SC	0	0.2102	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1817.0	0	SC	0	0.2103	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1818.0	0	SC	0	0.2103	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1819.0	0	SC	0	0.2103	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1820.0	0	SC	0	0.2105	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1821.0	0	SC	0	0.2107	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1822.0	0	SC	0	0.2106	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1823.0	0	SC	0	0.2106	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1824.0	0	SC	0	0.2107	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1825.0	0	SC	0	0.2107	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1826.0	0	SC	0	0.2107	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1827.0	0	SC	0	0.2109	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1828.0	0	SC	0	0.2110	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1829.0	0	SC	0	0.2112	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1830.0	0	SC	0	0.2114	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1831.0	0	SC	0	0.2113	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1832.0	0	SC	0	0.2112	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1833.0	0	SC	0	0.2111	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1834.0	0	SC	0	0.2111	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1835.0	0	SC	0	0.2109	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1836.0	0	SC	0	0.2111	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1837.0	0	SC	0	0.2112	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1838.0	0	SC	0	0.2112	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1839.0	0	SC	0	0.2112	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1840.0	0	SC	0	0.2114	0	34.0678	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1841.0	0	SC	0	0.2114	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1842.0	0	SC	0	0.2113	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1843.0	0	SC	0	0.2115	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1844.0	0	SC	0	0.2116	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1845.0	0	SC	0	0.2117	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1846.0	0	SC	0	0.2116	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1847.0	0	SC	0	0.2117	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1848.0	0	SC	0	0.2117	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1849.0	0	SC	0	0.2118	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1850.0	0	SC	0	0.2117	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1851.0	0	SC	0	0.2117	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1852.0	0	SC	0	0.2120	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1853.0	0	SC	0	0.2118	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1854.0	0	SC	0	0.2119	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1855.0	0	SC	0	0.2120	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1856.0	0	SC	0	0.2121	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1857.0	0	SC	0	0.2120	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1858.0	0	SC	0	0.2118	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1859.0	0	SC	0	0.2118	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1860.0	0	SC	0	0.2119	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1861.0	0	SC	0	0.2119	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1862.0	0	SC	0	0.2117	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1863.0	0	SC	0	0.2116	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1864.0	0	SC	0	0.2117	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1865.0	0	SC	0	0.2115	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1866.0	0	SC	0	0.2116	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1867.0	0	SC	0	0.2116	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1868.0	0	SC	0	0.2117	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1869.0	0	SC	0	0.2117	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1870.0	0	SC	0	0.2119	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1871.0	0	SC	0	0.2119	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1872.0	0	SC	0	0.2119	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1873.0	0	SC	0	0.2118	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1874.0	0	SC	0	0.2117	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1875.0	0	SC	0	0.2113	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1876.0	0	SC	0	0.2113	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1877.0	0	SC	0	0.2113	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1878.0	0	SC	0	0.2114	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1879.0	0	SC	0	0.2115	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1880.0	0	SC	0	0.2115	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1881.0	0	SC	0	0.2114	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1882.0	0	SC	0	0.2114	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1883.0	0	SC	0	0.2114	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1884.0	0	SC	0	0.2115	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1885.0	0	SC	0	0.2113	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1886.0	0	SC	0	0.2114	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1887.0	0	SC	0	0.2113	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1888.0	0	SC	0	0.2114	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1889.0	0	SC	0	0.2115	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1890.0	0	SC	0	0.2118	0	34.0678	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1891.0	0	SC	0	0.2116	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1892.0	0	SC	0	0.2117	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1893.0	0	SC	0	0.2118	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1894.0	0	SC	0	0.2119	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1895.0	0	SC	0	0.2119	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1896.0	0	SC	0	0.2118	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1897.0	0	SC	0	0.2115	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1898.0	0	SC	0	0.2116	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1899.0	0	SC	0	0.2117	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1900.0	0	SC	0	0.2118	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1901.0	0	SC	0	0.2118	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1902.0	0	SC	0	0.2117	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1903.0	0	SC	0	0.2110	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1904.0	0	SC	0	0.2110	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1905.0	0	SC	0	0.2114	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1906.0	0	SC	0	0.2113	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1907.0	0	SC	0	0.2113	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1908.0	0	SC	0	0.2113	0	34.0682	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1909.0	0	SC	0	0.2115	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1910.0	0	SC	0	0.2118	0	34.0678	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1911.0	0	SC	0	0.2116	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1912.0	0	SC	0	0.2116	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1913.0	0	SC	0	0.2119	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1914.0	0	SC	0	0.2119	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1915.0	0	SC	0	0.2118	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1916.0	0	SC	0	0.2119	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1917.0	0	SC	0	0.2121	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1918.0	0	SC	0	0.2121	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1919.0	0	SC	0	0.2121	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1920.0	0	SC	0	0.2119	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1921.0	0	SC	0	0.2118	0	34.0681	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1922.0	0	SC	0	0.2119	0	34.0680	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1923.0	0	SC	0	0.2121	0	34.0679	0
JIVB___20082307	002	C	11/23/2008	18:22	133.9900	37.3303	0	1924.0	0	SC	0	0.2121	0	34.0678	0
JIVB___20082307	003	B	11/23/2008	21:12	133.9833	37.0000	0	0.0	0	SC	0	16.640	0	33.980	0
JIVB___20082307	003	B	11/23/2008	21:12	133.9833	37.0000	0	10.0	0	SC	0	16.649	0	33.979	0
JIVB___20082307	003	B	11/23/2008	21:12	133.9833	37.0000	0	20.0	0	SC	0	16.650	0	33.979	0
JIVB___20082307	003	B	11/23/2008	21:12	133.9833	37.0000	0	30.0	0	SC	0	16.653	0	33.979	0
JIVB___20082307	003	B	11/23/2008	21:12	133.9833	37.0000	0	50.0	0	SC	0	16.656	0	33.979	0
JIVB___20082307	003	B	11/23/2008	21:12	133.9833	37.0000	0	75.0	0	SC	0	16.226	0	34.389	0
JIVB___20082307	003	B	11/23/2008	21:12	133.9833	37.0000	0	100.0	0	SC	0	14.857	0	34.517	0
JIVB___20082307	003	B	11/23/2008	21:12	133.9833	37.0000	0	125.0	0	SC	0	13.231	0	34.474	0
JIVB___20082307	003	B	11/23/2008	21:12	133.9833	37.0000	0	150.0	0	SC	0	11.571	0	34.331	0
JIVB___20082307	003	B	11/23/2008	21:12	133.9833	37.0000	0	200.0	0	SC	0	11.144	0	34.289	0
JIVB___20082307	003	B	11/23/2008	21:12	133.9833	37.0000	0	250.0	0	SC	0	10.815	0	34.311	0
JIVB___20082307	003	B	11/23/2008	21:12	133.9833	37.0000	0	300.0	0	SC	0	6.762	0	34.148	0
JIVB___20082307	003	B	11/23/2008	21:12	133.9833	37.0000	0	400.0	0	SC	0	1.783	0	34.060	0
JIVB___20082307	003	B	11/23/2008	21:12	133.9833	37.0000	0	500.0	0	SC	0	0.872	0	34.066	0
JIVB___20082307	003	B	11/23/2008	21:12	133.9833	37.0000	0	600.0	0	SC	0	0.578	0	34.069	0
JIVB___20082307	003	B	11/23/2008	21:12	133.9833	37.0000	0	700.0	0	SC	0	0.453	0	34.069	0
JIVB___20082307	003	B	11/23/2008	21:12	133.9833	37.0000	0	800.0	0	SC	0	0.396	0	34.069	0
JIVB___20082307	003	B	11/23/2008	21:12	133.9833	37.0000	0	900.0	0	SC	0	0.355	0	34.069	0
JIVB___20082307	003	B	11/23/2008	21:12	133.9833	37.0000	0	1000.0	0	SC	0	0.304	0	34.069	0
JIVB___20082307	003	B	11/23/2008	21:12	133.9833	37.0000	0	1200.0	0	SC	0	0.250	0	34.068	0
JIVB___20082307	003	B	11/23/2008	21:12	133.9833	37.0000	0	1500.0	0	SC	0	0.217	0	34.067	0
JIVB___20082307	003	B	11/23/2008	21:12	133.9833	37.0000	0	0.0	0	SD	0	16.791	0	33.951	0	5.419	0													0.0	0
JIVB___20082307	003	B	11/23/2008	21:12	133.9833	37.0000	0	19.0	0	SD	0	16.787	0	33.952	0	5.396	0													18.8	0
JIVB___20082307	003	B	11/23/2008	21:12	133.9833	37.0000	0	49.0	0	SD	0	16.769	0	33.961	0	5.396	0													49.3	0
JIVB___20082307	003	B	11/23/2008	21:12	133.9833	37.0000	0	101.0	0	SD	0	15.171	0	34.523	0	4.769	0													101.5	0
JIVB___20082307	003	B	11/23/2008	21:12	133.9833	37.0000	0	201.0	0	SD	0	11.147	0	34.291	0	5.777	0													202.6	0
JIVB___20082307	003	B	11/23/2008	21:12	133.9833	37.0000	0	400.0	0	SD	0	1.846	0	34.062	0	5.710	0													403.8	0
JIVB___20082307	003	B	11/23/2008	21:12	133.9833	37.0000	0	602.0	0	SD	0	0.585	0	34.069	0	4.881	0													607.1	0
JIVB___20082307	003	B	11/23/2008	21:12	133.9833	37.0000	0	797.0	0	SD	0	0.397	0	34.070	0	4.881	0													804.8	0
JIVB___20082307	003	B	11/23/2008	21:12	133.9833	37.0000	0	899.0	0	SD	0	0.347	0	34.069	0	4.814	0													907.7	0
JIVB___20082307	003	B	11/23/2008	21:12	133.9833	37.0000	0	999.0	0	SD	0	0.301	0	34.069	0	4.792	0													1008.7	0
JIVB___20082307	003	B	11/23/2008	21:12	133.9833	37.0000	0	1196.0	0	SD	0	0.256	0	34.068	0	4.769	0													1208.4	0
JIVB___20082307	003	B	11/23/2008	21:12	133.9833	37.0000	0	1492.0	0	SD	0	0.217	0	34.068	0															1509.0	0
JIVB___20082307	003	B	11/23/2008	21:12	133.9833	37.0000	0	1689.0	0	SD	0	0.206	0	34.067	0	4.702	0													1708.1	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	3.0	0	SC	0	16.6403	0	33.9797	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	4.0	0	SC	0	16.6439	0	33.9799	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	5.0	0	SC	0	16.6443	0	33.9798	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	6.0	0	SC	0	16.6429	0	33.9798	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	7.0	0	SC	0	16.6488	0	33.9771	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	8.0	0	SC	0	16.6423	0	33.9792	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	9.0	0	SC	0	16.6445	0	33.9792	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	10.0	0	SC	0	16.6487	0	33.9791	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	11.0	0	SC	0	16.6498	0	33.9791	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	12.0	0	SC	0	16.6511	0	33.9790	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	13.0	0	SC	0	16.6529	0	33.9791	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	14.0	0	SC	0	16.6528	0	33.9788	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	15.0	0	SC	0	16.6531	0	33.9788	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	16.0	0	SC	0	16.6525	0	33.9787	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	17.0	0	SC	0	16.6521	0	33.9788	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	18.0	0	SC	0	16.6516	0	33.9789	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	19.0	0	SC	0	16.6518	0	33.9787	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	20.0	0	SC	0	16.6502	0	33.9788	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	21.0	0	SC	0	16.6497	0	33.9791	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	22.0	0	SC	0	16.6509	0	33.9790	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	23.0	0	SC	0	16.6513	0	33.9791	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	24.0	0	SC	0	16.6518	0	33.9791	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	25.0	0	SC	0	16.6522	0	33.9792	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	26.0	0	SC	0	16.6515	0	33.9793	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	27.0	0	SC	0	16.6506	0	33.9795	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	28.0	0	SC	0	16.6512	0	33.9795	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	29.0	0	SC	0	16.6522	0	33.9793	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	30.0	0	SC	0	16.6528	0	33.9792	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	31.0	0	SC	0	16.6519	0	33.9793	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	32.0	0	SC	0	16.6509	0	33.9793	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	33.0	0	SC	0	16.6525	0	33.9792	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	34.0	0	SC	0	16.6535	0	33.9790	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	35.0	0	SC	0	16.6544	0	33.9789	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	36.0	0	SC	0	16.6538	0	33.9791	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	37.0	0	SC	0	16.6542	0	33.9790	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	38.0	0	SC	0	16.6544	0	33.9790	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	39.0	0	SC	0	16.6545	0	33.9790	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	40.0	0	SC	0	16.6528	0	33.9791	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	41.0	0	SC	0	16.6588	0	33.9792	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	42.0	0	SC	0	16.6578	0	33.9794	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	43.0	0	SC	0	16.6568	0	33.9793	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	44.0	0	SC	0	16.6560	0	33.9792	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	45.0	0	SC	0	16.6559	0	33.9796	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	46.0	0	SC	0	16.6563	0	33.9794	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	47.0	0	SC	0	16.6549	0	33.9797	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	48.0	0	SC	0	16.6556	0	33.9792	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	49.0	0	SC	0	16.6567	0	33.9792	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	50.0	0	SC	0	16.6564	0	33.9793	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	51.0	0	SC	0	16.6565	0	33.9793	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	52.0	0	SC	0	16.6561	0	33.9793	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	53.0	0	SC	0	16.6555	0	33.9793	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	54.0	0	SC	0	16.6566	0	33.9792	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	55.0	0	SC	0	16.6570	0	33.9793	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	56.0	0	SC	0	16.6565	0	33.9794	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	57.0	0	SC	0	16.6573	0	33.9795	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	58.0	0	SC	0	16.6585	0	33.9797	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	59.0	0	SC	0	16.6585	0	33.9797	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	60.0	0	SC	0	16.6588	0	33.9794	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	61.0	0	SC	0	16.6601	0	33.9803	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	62.0	0	SC	0	16.6609	0	33.9808	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	63.0	0	SC	0	16.6614	0	33.9808	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	64.0	0	SC	0	16.6612	0	33.9807	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	65.0	0	SC	0	16.6595	0	33.9801	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	66.0	0	SC	0	16.6710	0	33.9913	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	67.0	0	SC	0	16.6941	0	34.0120	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	68.0	0	SC	0	16.6962	0	34.0393	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	69.0	0	SC	0	16.6945	0	34.0800	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	70.0	0	SC	0	16.6780	0	34.1421	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	71.0	0	SC	0	16.5911	0	34.2176	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	72.0	0	SC	0	16.5045	0	34.2763	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	73.0	0	SC	0	16.4656	0	34.2967	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	74.0	0	SC	0	16.4294	0	34.3128	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	75.0	0	SC	0	16.3444	0	34.3483	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	76.0	0	SC	0	16.1683	0	34.4069	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	77.0	0	SC	0	16.0773	0	34.4316	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	78.0	0	SC	0	16.0034	0	34.4355	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	79.0	0	SC	0	15.8963	0	34.4387	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	80.0	0	SC	0	15.7952	0	34.4379	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	81.0	0	SC	0	15.7390	0	34.4533	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	82.0	0	SC	0	15.6868	0	34.4641	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	83.0	0	SC	0	15.6459	0	34.4724	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	84.0	0	SC	0	15.6191	0	34.4796	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	85.0	0	SC	0	15.6362	0	34.5042	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	86.0	0	SC	0	15.5295	0	34.4938	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	87.0	0	SC	0	15.5413	0	34.5159	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	88.0	0	SC	0	15.4764	0	34.5081	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	89.0	0	SC	0	15.3979	0	34.4995	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	90.0	0	SC	0	15.3419	0	34.5022	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	91.0	0	SC	0	15.3023	0	34.5015	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	92.0	0	SC	0	15.2596	0	34.5004	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	93.0	0	SC	0	15.2269	0	34.4996	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	94.0	0	SC	0	15.1514	0	34.4982	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	95.0	0	SC	0	15.1134	0	34.5011	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	96.0	0	SC	0	15.0962	0	34.5055	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	97.0	0	SC	0	15.0590	0	34.5023	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	98.0	0	SC	0	14.9881	0	34.4989	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	99.0	0	SC	0	14.9558	0	34.5008	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	100.0	0	SC	0	14.9023	0	34.5087	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	101.0	0	SC	0	14.8430	0	34.5174	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	102.0	0	SC	0	14.7805	0	34.5109	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	103.0	0	SC	0	14.7049	0	34.5135	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	104.0	0	SC	0	14.6816	0	34.5186	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	105.0	0	SC	0	14.6708	0	34.5227	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	106.0	0	SC	0	14.6204	0	34.5187	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	107.0	0	SC	0	14.5811	0	34.5165	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	108.0	0	SC	0	14.5088	0	34.5177	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	109.0	0	SC	0	14.4393	0	34.5245	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	110.0	0	SC	0	14.3351	0	34.5230	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	111.0	0	SC	0	14.2438	0	34.5209	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	112.0	0	SC	0	14.1610	0	34.5212	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	113.0	0	SC	0	14.1022	0	34.5217	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	114.0	0	SC	0	14.0823	0	34.5222	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	115.0	0	SC	0	14.0723	0	34.5229	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	116.0	0	SC	0	14.0611	0	34.5233	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	117.0	0	SC	0	14.0074	0	34.5203	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	118.0	0	SC	0	13.9157	0	34.5187	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	119.0	0	SC	0	13.8480	0	34.5132	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	120.0	0	SC	0	13.8016	0	34.5118	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	121.0	0	SC	0	13.7389	0	34.5078	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	122.0	0	SC	0	13.6833	0	34.5058	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	123.0	0	SC	0	13.6216	0	34.5003	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	124.0	0	SC	0	13.4876	0	34.4839	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	125.0	0	SC	0	13.3025	0	34.4784	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	126.0	0	SC	0	13.2290	0	34.4739	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	127.0	0	SC	0	13.1373	0	34.4655	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	128.0	0	SC	0	13.0537	0	34.4617	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	129.0	0	SC	0	13.0069	0	34.4581	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	130.0	0	SC	0	12.9704	0	34.4554	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	131.0	0	SC	0	12.9066	0	34.4509	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	132.0	0	SC	0	12.8482	0	34.4462	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	133.0	0	SC	0	12.7710	0	34.4378	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	134.0	0	SC	0	12.6433	0	34.4266	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	135.0	0	SC	0	12.5604	0	34.4225	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	136.0	0	SC	0	12.5245	0	34.4196	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	137.0	0	SC	0	12.4381	0	34.4113	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	138.0	0	SC	0	12.3420	0	34.4019	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	139.0	0	SC	0	12.2766	0	34.3959	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	140.0	0	SC	0	12.2294	0	34.3937	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	141.0	0	SC	0	12.1792	0	34.3885	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	142.0	0	SC	0	12.1165	0	34.3776	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	143.0	0	SC	0	12.0387	0	34.3728	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	144.0	0	SC	0	11.9604	0	34.3646	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	145.0	0	SC	0	11.8557	0	34.3585	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	146.0	0	SC	0	11.7967	0	34.3493	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	147.0	0	SC	0	11.7180	0	34.3410	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	148.0	0	SC	0	11.6657	0	34.3384	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	149.0	0	SC	0	11.6069	0	34.3322	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	150.0	0	SC	0	11.5826	0	34.3317	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	151.0	0	SC	0	11.5727	0	34.3307	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	152.0	0	SC	0	11.5581	0	34.3287	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	153.0	0	SC	0	11.5244	0	34.3219	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	154.0	0	SC	0	11.4704	0	34.3155	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	155.0	0	SC	0	11.4105	0	34.3110	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	156.0	0	SC	0	11.3586	0	34.3075	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	157.0	0	SC	0	11.3402	0	34.3049	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	158.0	0	SC	0	11.3184	0	34.3022	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	159.0	0	SC	0	11.2822	0	34.2990	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	160.0	0	SC	0	11.2484	0	34.2951	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	161.0	0	SC	0	11.2169	0	34.2905	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	162.0	0	SC	0	11.1821	0	34.2878	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	163.0	0	SC	0	11.1770	0	34.2883	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	164.0	0	SC	0	11.1767	0	34.2886	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	165.0	0	SC	0	11.1767	0	34.2889	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	166.0	0	SC	0	11.1770	0	34.2890	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	167.0	0	SC	0	11.1775	0	34.2893	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	168.0	0	SC	0	11.1780	0	34.2896	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	169.0	0	SC	0	11.1781	0	34.2898	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	170.0	0	SC	0	11.1782	0	34.2900	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	171.0	0	SC	0	11.1785	0	34.2898	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	172.0	0	SC	0	11.1788	0	34.2899	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	173.0	0	SC	0	11.1789	0	34.2902	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	174.0	0	SC	0	11.1789	0	34.2903	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	175.0	0	SC	0	11.1790	0	34.2902	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	176.0	0	SC	0	11.1796	0	34.2899	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	177.0	0	SC	0	11.1796	0	34.2901	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	178.0	0	SC	0	11.1797	0	34.2901	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	179.0	0	SC	0	11.1798	0	34.2900	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	180.0	0	SC	0	11.1800	0	34.2900	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	181.0	0	SC	0	11.1805	0	34.2899	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	182.0	0	SC	0	11.1804	0	34.2902	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	183.0	0	SC	0	11.1793	0	34.2901	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	184.0	0	SC	0	11.1749	0	34.2894	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	185.0	0	SC	0	11.1696	0	34.2888	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	186.0	0	SC	0	11.1641	0	34.2879	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	187.0	0	SC	0	11.1566	0	34.2868	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	188.0	0	SC	0	11.1513	0	34.2864	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	189.0	0	SC	0	11.1493	0	34.2861	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	190.0	0	SC	0	11.1504	0	34.2862	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	191.0	0	SC	0	11.1511	0	34.2869	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	192.0	0	SC	0	11.1518	0	34.2874	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	193.0	0	SC	0	11.1510	0	34.2873	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	194.0	0	SC	0	11.1500	0	34.2874	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	195.0	0	SC	0	11.1497		34.2875	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	196.0	0	SC	0	11.1487		34.2878	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	197.0	0	SC	0	11.1457		34.2877	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	198.0	0	SC	0	11.1441		34.2878	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	199.0	0	SC	0	11.1452		34.2887	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	200.0	0	SC	0	11.1468		34.2892	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	201.0	0	SC	0	11.1443		34.2890	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	202.0	0	SC	0	11.1436		34.2893	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	203.0	0	SC	0	11.1452		34.2907	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	204.0	0	SC	0	11.1453		34.2919	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	205.0	0	SC	0	11.1423		34.2922	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	206.0	0	SC	0	11.1397		34.2926	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	207.0	0	SC	0	11.1397		34.2930	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	208.0	0	SC	0	11.1381		34.2933	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	209.0	0	SC	0	11.1356		34.2954	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	210.0	0	SC	0	11.1368		34.2965	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	211.0	0	SC	0	11.1374		34.2969	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	212.0	0	SC	0	11.1409		34.2992	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	213.0	0	SC	0	11.1373		34.2994	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	214.0	0	SC	0	11.1367		34.3011	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	215.0	0	SC	0	11.1383		34.3024	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	216.0	0	SC	0	11.1378		34.3034	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	217.0	0	SC	0	11.1354		34.3049	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	218.0	0	SC	0	11.1328		34.3063	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	219.0	0	SC	0	11.1313		34.3081	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	220.0	0	SC	0	11.1293		34.3086	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	221.0	0	SC	0	11.1234		34.3104	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	222.0	0	SC	0	11.1197		34.3115	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	223.0	0	SC	0	11.1172		34.3123	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	224.0	0	SC	0	11.1149		34.3133	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	225.0	0	SC	0	11.1101		34.3146	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	226.0	0	SC	0	11.1017		34.3152	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	227.0	0	SC	0	11.0902		34.3150	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	228.0	0	SC	0	11.0828		34.3152	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	229.0	0	SC	0	11.0768		34.3160	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	230.0	0	SC	0	11.0727		34.3158	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	231.0	0	SC	0	11.0615		34.3161	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	232.0	0	SC	0	11.0511		34.3164	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	233.0	0	SC	0	11.0366		34.3163	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	234.0	0	SC	0	11.0214		34.3164	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	235.0	0	SC	0	11.0157		34.3166	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	236.0	0	SC	0	11.0097		34.3162	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	237.0	0	SC	0	11.0021		34.3167	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	238.0	0	SC	0	11.0018		34.3167	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	239.0	0	SC	0	10.9973		34.3164	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	240.0	0	SC	0	10.9905		34.3161	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	241.0	0	SC	0	10.9772		34.3157	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	242.0	0	SC	0	10.9606		34.3153	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	243.0	0	SC	0	10.9500		34.3152	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	244.0	0	SC	0	10.9372		34.3153	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	245.0	0	SC	0	10.9199		34.3147	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	246.0	0	SC	0	10.9044		34.3143	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	247.0	0	SC	0	10.8992		34.3145	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	248.0	0	SC	0	10.8966		34.3145	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	249.0	0	SC	0	10.8870		34.3131	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	250.0	0	SC	0	10.8678		34.3117	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	251.0	0	SC	0	10.8460		34.3130	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	252.0	0	SC	0	10.8154		34.3108	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	253.0	0	SC	0	10.7948		34.3091	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	254.0	0	SC	0	10.7498		34.3078	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	255.0	0	SC	0	10.7181		34.3063	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	256.0	0	SC	0	10.6849		34.3043	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	257.0	0	SC	0	10.6541		34.3025	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	258.0	0	SC	0	10.6113		34.2993	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	259.0	0	SC	0	10.5808		34.2999	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	260.0	0	SC	0	10.5451		34.2980	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	261.0	0	SC	0	10.4951		34.2965	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	262.0	0	SC	0	10.4319		34.2956	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	263.0	0	SC	0	10.4018		34.2929	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	264.0	0	SC	0	10.3454		34.2886	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	265.0	0	SC	0	10.2817		34.2863	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	266.0	0	SC	0	10.1871		34.2834	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	267.0	0	SC	0	10.0967		34.2804	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	268.0	0	SC	0	9.9914		34.2733	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	269.0	0	SC	0	9.8956		34.2716	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	270.0	0	SC	0	9.8174		34.2714	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	271.0	0	SC	0	9.7770		34.2693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	272.0	0	SC	0	9.6837		34.2634	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	273.0	0	SC	0	9.4847		34.2563	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	274.0	0	SC	0	9.3777		34.2523	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	275.0	0	SC	0	9.2551		34.2445	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	276.0	0	SC	0	9.1566		34.2435	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	277.0	0	SC	0	9.0840		34.2425	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	278.0	0	SC	0	9.0272		34.2395	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	279.0	0	SC	0	8.9050		34.2325	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	280.0	0	SC	0	8.7641		34.2282	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	281.0	0	SC	0	8.7200		34.2290	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	282.0	0	SC	0	8.6989		34.2283	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	283.0	0	SC	0	8.5593		34.2175	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	284.0	0	SC	0	8.4436		34.2162	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	285.0	0	SC	0	8.3599		34.2104	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	286.0	0	SC	0	8.2924		34.2117	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	287.0	0	SC	0	8.2675		34.2102	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	288.0	0	SC	0	8.1983		34.2040	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	289.0	0	SC	0	8.0469		34.1952	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	290.0	0	SC	0	7.8773		34.1936	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	291.0	0	SC	0	7.8078		34.1857	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	292.0	0	SC	0	7.6995		34.1781	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	293.0	0	SC	0	7.6166		34.1806	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	294.0	0	SC	0	7.5391		34.1771	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	295.0	0	SC	0	7.2560		34.1539	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	296.0	0	SC	0	7.0534		34.1565	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	297.0	0	SC	0	6.9916		34.1564	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	298.0	0	SC	0	6.9858		34.1551	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	299.0	0	SC	0	6.8977		34.1510	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	300.0	0	SC	0	6.8373		34.1512	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	301.0	0	SC	0	6.8141		34.1509	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	302.0	0	SC	0	6.7785		34.1490	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	303.0	0	SC	0	6.7388		34.1462	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	304.0	0	SC	0	6.6561		34.1383	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	305.0	0	SC	0	6.4098		34.1227	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	306.0	0	SC	0	6.1028		34.1040	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	307.0	0	SC	0	5.8429		34.0930	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	308.0	0	SC	0	5.7939		34.1034	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	309.0	0	SC	0	5.7674		34.1046	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	310.0	0	SC	0	5.7373		34.1066	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	311.0	0	SC	0	5.7081		34.1081	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	312.0	0	SC	0	5.5795		34.0906	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	313.0	0	SC	0	5.3497		34.0989	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	314.0	0	SC	0	5.2489		34.0974	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	315.0	0	SC	0	5.1198		34.0927	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	316.0	0	SC	0	5.0267		34.0902	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	317.0	0	SC	0	4.9409		34.0855	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	318.0	0	SC	0	4.8412		34.0859	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	319.0	0	SC	0	4.7120		34.0805	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	320.0	0	SC	0	4.6392		34.0796	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	321.0	0	SC	0	4.5790		34.0781	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	322.0	0	SC	0	4.5088		34.0785	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	323.0	0	SC	0	4.4569		34.0762	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	324.0	0	SC	0	4.4009		34.0756	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	325.0	0	SC	0	4.3330		34.0745	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	326.0	0	SC	0	4.1793		34.0638	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	327.0	0	SC	0	4.0009		34.0649	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	328.0	0	SC	0	3.9642		34.0650	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	329.0	0	SC	0	3.9392		34.0638	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	330.0	0	SC	0	3.8736		34.0610	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	331.0	0	SC	0	3.8330		34.0645	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	332.0	0	SC	0	3.7991		34.0651	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	333.0	0	SC	0	3.7489		34.0643	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	334.0	0	SC	0	3.6910		34.0637	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	335.0	0	SC	0	3.6209		34.0600	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	336.0	0	SC	0	3.4983		34.0615	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	337.0	0	SC	0	3.4306		34.0649	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	338.0	0	SC	0	3.4026		34.0637	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	339.0	0	SC	0	3.3687		34.0632	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	340.0	0	SC	0	3.3340		34.0629	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	341.0	0	SC	0	3.2717		34.0619	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	342.0	0	SC	0	3.2272		34.0611	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	343.0	0	SC	0	3.1900		34.0613	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	344.0	0	SC	0	3.1625		34.0612	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	345.0	0	SC	0	3.1036		34.0611	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	346.0	0	SC	0	3.0474		34.0595	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	347.0	0	SC	0	2.9862		34.0595	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	348.0	0	SC	0	2.9333		34.0584	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	349.0	0	SC	0	2.8910		34.0576	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	350.0	0	SC	0	2.8489		34.0584	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	351.0	0	SC	0	2.8282		34.0596	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	352.0	0	SC	0	2.8100		34.0578	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	353.0	0	SC	0	2.7782		34.0582	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	354.0	0	SC	0	2.7526		34.0578	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	355.0	0	SC	0	2.6944		34.0576	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	356.0	0	SC	0	2.6587		34.0565	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	357.0	0	SC	0	2.5807		34.0553	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	358.0	0	SC	0	2.5292		34.0559	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	359.0	0	SC	0	2.5014		34.0566	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	360.0	0	SC	0	2.4771		34.0566	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	361.0	0	SC	0	2.4621		34.0571	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	362.0	0	SC	0	2.4467		34.0580	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	363.0	0	SC	0	2.4356		34.0573	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	364.0	0	SC	0	2.3991		34.0551	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	365.0	0	SC	0	2.3746		34.0582	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	366.0	0	SC	0	2.3690		34.0584	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	367.0	0	SC	0	2.3671		34.0588	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	368.0	0	SC	0	2.3310		34.0535	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	369.0	0	SC	0	2.2623		34.0557	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	370.0	0	SC	0	2.2280		34.0565	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	371.0	0	SC	0	2.2007		34.0583	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	372.0	0	SC	0	2.1918		34.0593	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	373.0	0	SC	0	2.1908		34.0597	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	374.0	0	SC	0	2.1891		34.0593	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	375.0	0	SC	0	2.1846		34.0596	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	376.0	0	SC	0	2.1802		34.0596	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	377.0	0	SC	0	2.1649		34.0593	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	378.0	0	SC	0	2.1511		34.0600	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	379.0	0	SC	0	2.1458		34.0599	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	380.0	0	SC	0	2.1407		34.0600	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	381.0	0	SC	0	2.1356		34.0600	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	382.0	0	SC	0	2.1205		34.0591	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	383.0	0	SC	0	2.0893		34.0585	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	384.0	0	SC	0	2.0735		34.0598	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	385.0	0	SC	0	2.0645		34.0597	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	386.0	0	SC	0	2.0332		34.0591	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	387.0	0	SC	0	2.0181		34.0601	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	388.0	0	SC	0	2.0095		34.0599	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	389.0	0	SC	0	1.9969		34.0597	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	390.0	0	SC	0	1.9861		34.0599	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	391.0	0	SC	0	1.9834		34.0603	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	392.0	0	SC	0	1.9803		34.0601	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	393.0	0	SC	0	1.9657		34.0593	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	394.0	0	SC	0	1.9347		34.0600	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	395.0	0	SC	0	1.9248		34.0600	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	396.0	0	SC	0	1.9123		34.0598	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	397.0	0	SC	0	1.8983		34.0600	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	398.0	0	SC	0	1.8860		34.0602	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	399.0	0	SC	0	1.8690		34.0603	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	400.0	0	SC	0	1.8643		34.0608	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	401.0	0	SC	0	1.8603		34.0606	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	402.0	0	SC	0	1.8442		34.0593	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	403.0	0	SC	0	1.7967		34.0599	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	404.0	0	SC	0	1.7747	0	34.0603	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	405.0	0	SC	0	1.7618	0	34.0599	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	406.0	0	SC	0	1.7315	0	34.0601	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	407.0	0	SC	0	1.6947	0	34.0590	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	408.0	0	SC	0	1.6416	0	34.0608	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	409.0	0	SC	0	1.6390	0	34.0612	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	410.0	0	SC	0	1.6383	0	34.0613	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	411.0	0	SC	0	1.6342	0	34.0611	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	412.0	0	SC	0	1.5991	0	34.0606	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	413.0	0	SC	0	1.5747	0	34.0614	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	414.0	0	SC	0	1.5600	0	34.0612	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	415.0	0	SC	0	1.5518	0	34.0621	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	416.0	0	SC	0	1.5451	0	34.0616	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	417.0	0	SC	0	1.5325	0	34.0620	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	418.0	0	SC	0	1.5205	0	34.0621	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	419.0	0	SC	0	1.5053	0	34.0617	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	420.0	0	SC	0	1.4843	0	34.0621	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	421.0	0	SC	0	1.4637	0	34.0608	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	422.0	0	SC	0	1.4291	0	34.0622	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	423.0	0	SC	0	1.4118	0	34.0625	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	424.0	0	SC	0	1.4053	0	34.0630	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	425.0	0	SC	0	1.3975	0	34.0630	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	426.0	0	SC	0	1.3926	0	34.0631	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	427.0	0	SC	0	1.3792	0	34.0623	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	428.0	0	SC	0	1.3609	0	34.0630	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	429.0	0	SC	0	1.3518	0	34.0633	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	430.0	0	SC	0	1.3459	0	34.0635	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	431.0	0	SC	0	1.3391	0	34.0637	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	432.0	0	SC	0	1.3346	0	34.0637	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	433.0	0	SC	0	1.3282	0	34.0635	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	434.0	0	SC	0	1.3147	0	34.0635	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	435.0	0	SC	0	1.3099	0	34.0638	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	436.0	0	SC	0	1.3068	0	34.0641	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	437.0	0	SC	0	1.2973	0	34.0638	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	438.0	0	SC	0	1.2882	0	34.0638	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	439.0	0	SC	0	1.2800	0	34.0637	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	440.0	0	SC	0	1.2688	0	34.0641	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	441.0	0	SC	0	1.2655	0	34.0642	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	442.0	0	SC	0	1.2634	0	34.0644	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	443.0	0	SC	0	1.2627	0	34.0647	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	444.0	0	SC	0	1.2617	0	34.0645	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	445.0	0	SC	0	1.2610	0	34.0648	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	446.0	0	SC	0	1.2602	0	34.0647	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	447.0	0	SC	0	1.2512	0	34.0640	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	448.0	0	SC	0	1.2225	0	34.0643	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	449.0	0	SC	0	1.2153	0	34.0644	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	450.0	0	SC	0	1.2047	0	34.0638	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	451.0	0	SC	0	1.1921	0	34.0643	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	452.0	0	SC	0	1.1851	0	34.0642	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	453.0	0	SC	0	1.1796	0	34.0645	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	454.0	0	SC	0	1.1782	0	34.0646	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	455.0	0	SC	0	1.1746	0	34.0648	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	456.0	0	SC	0	1.1724	0	34.0647	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	457.0	0	SC	0	1.1666	0	34.0646	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	458.0	0	SC	0	1.1613	0	34.0646	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	459.0	0	SC	0	1.1482	0	34.0642	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	460.0	0	SC	0	1.1400	0	34.0651	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	461.0	0	SC	0	1.1373	0	34.0648	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	462.0	0	SC	0	1.1318	0	34.0648	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	463.0	0	SC	0	1.1205	0	34.0646	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	464.0	0	SC	0	1.1127	0	34.0653	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	465.0	0	SC	0	1.1120	0	34.0651	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	466.0	0	SC	0	1.1103	0	34.0652	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	467.0	0	SC	0	1.1059	0	34.0649	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	468.0	0	SC	0	1.0854	0	34.0646	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	469.0	0	SC	0	1.0685	0	34.0650	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	470.0	0	SC	0	1.0622	0	34.0653	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	471.0	0	SC	0	1.0610	0	34.0657	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	472.0	0	SC	0	1.0567	0	34.0650	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	473.0	0	SC	0	1.0447	0	34.0651	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	474.0	0	SC	0	1.0398	0	34.0656	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	475.0	0	SC	0	1.0370	0	34.0653	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	476.0	0	SC	0	1.0332	0	34.0659	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	477.0	0	SC	0	1.0292	0	34.0655	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	478.0	0	SC	0	1.0248	0	34.0655	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	479.0	0	SC	0	1.0216	0	34.0656	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	480.0	0	SC	0	1.0155	0	34.0653	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	481.0	0	SC	0	1.0025	0	34.0653	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	482.0	0	SC	0	0.9962	0	34.0659	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	483.0	0	SC	0	0.9910	0	34.0660	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	484.0	0	SC	0	0.9886	0	34.0662	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	485.0	0	SC	0	0.9872	0	34.0663	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	486.0	0	SC	0	0.9841	0	34.0659	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	487.0	0	SC	0	0.9815	0	34.0663	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	488.0	0	SC	0	0.9810	0	34.0663	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	489.0	0	SC	0	0.9802	0	34.0665	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	490.0	0	SC	0	0.9790	0	34.0667	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	491.0	0	SC	0	0.9724	0	34.0661	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	492.0	0	SC	0	0.9599	0	34.0665	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	493.0	0	SC	0	0.9566	0	34.0665	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	494.0	0	SC	0	0.9510	0	34.0664	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	495.0	0	SC	0	0.9362	0	34.0655	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	496.0	0	SC	0	0.9210	0	34.0657	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	497.0	0	SC	0	0.9116	0	34.0661	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	498.0	0	SC	0	0.9090	0	34.0662	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	499.0	0	SC	0	0.9067	0	34.0664	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	500.0	0	SC	0	0.9039	0	34.0663	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	501.0	0	SC	0	0.8992	0	34.0664	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	502.0	0	SC	0	0.8952	0	34.0664	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	503.0	0	SC	0	0.8874	0	34.0662	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	504.0	0	SC	0	0.8756	0	34.0663	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	505.0	0	SC	0	0.8661	0	34.0662	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	506.0	0	SC	0	0.8576	0	34.0660	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	507.0	0	SC	0	0.8465	0	34.0660	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	508.0	0	SC	0	0.8364	0	34.0663	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	509.0	0	SC	0	0.8287	0	34.0665	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	510.0	0	SC	0	0.8254	0	34.0665	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	511.0	0	SC	0	0.8221	0	34.0668	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	512.0	0	SC	0	0.8201	0	34.0667	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	513.0	0	SC	0	0.8133	0	34.0667	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	514.0	0	SC	0	0.8110	0	34.0667	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	515.0	0	SC	0	0.8097	0	34.0668	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	516.0	0	SC	0	0.8077	0	34.0671	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	517.0	0	SC	0	0.8040	0	34.0667	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	518.0	0	SC	0	0.7978	0	34.0671	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	519.0	0	SC	0	0.7948	0	34.0671	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	520.0	0	SC	0	0.7874	0	34.0670	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	521.0	0	SC	0	0.7828	0	34.0672	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	522.0	0	SC	0	0.7791	0	34.0668	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	523.0	0	SC	0	0.7706	0	34.0672	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	524.0	0	SC	0	0.7671	0	34.0668	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	525.0	0	SC	0	0.7594	0	34.0670	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	526.0	0	SC	0	0.7528	0	34.0670	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	527.0	0	SC	0	0.7474	0	34.0673	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	528.0	0	SC	0	0.7442	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	529.0	0	SC	0	0.7435	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	530.0	0	SC	0	0.7424	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	531.0	0	SC	0	0.7384	0	34.0674	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	532.0	0	SC	0	0.7329	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	533.0	0	SC	0	0.7267	0	34.0674	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	534.0	0	SC	0	0.7238	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	535.0	0	SC	0	0.7207	0	34.0674	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	536.0	0	SC	0	0.7175	0	34.0674	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	537.0	0	SC	0	0.7166	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	538.0	0	SC	0	0.7157	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	539.0	0	SC	0	0.7142	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	540.0	0	SC	0	0.7133	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	541.0	0	SC	0	0.7129	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	542.0	0	SC	0	0.7110	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	543.0	0	SC	0	0.7095	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	544.0	0	SC	0	0.7059	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	545.0	0	SC	0	0.7039	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	546.0	0	SC	0	0.7036	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	547.0	0	SC	0	0.7034	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	548.0	0	SC	0	0.7026	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	549.0	0	SC	0	0.7005	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	550.0	0	SC	0	0.6997	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	551.0	0	SC	0	0.6991	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	552.0	0	SC	0	0.6985	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	553.0	0	SC	0	0.6974	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	554.0	0	SC	0	0.6927	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	555.0	0	SC	0	0.6893	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	556.0	0	SC	0	0.6874	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	557.0	0	SC	0	0.6823	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	558.0	0	SC	0	0.6766	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	559.0	0	SC	0	0.6750	0	34.0681	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	560.0	0	SC	0	0.6727	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	561.0	0	SC	0	0.6664	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	562.0	0	SC	0	0.6625	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	563.0	0	SC	0	0.6617	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	564.0	0	SC	0	0.6614	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	565.0	0	SC	0	0.6608	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	566.0	0	SC	0	0.6592	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	567.0	0	SC	0	0.6573	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	568.0	0	SC	0	0.6560	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	569.0	0	SC	0	0.6555	0	34.0682	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	570.0	0	SC	0	0.6533	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	571.0	0	SC	0	0.6501	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	572.0	0	SC	0	0.6487	0	34.0682	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	573.0	0	SC	0	0.6485	0	34.0681	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	574.0	0	SC	0	0.6477	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	575.0	0	SC	0	0.6469	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	576.0	0	SC	0	0.6446	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	577.0	0	SC	0	0.6414	0	34.0682	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	578.0	0	SC	0	0.6395	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	579.0	0	SC	0	0.6336	0	34.0681	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	580.0	0	SC	0	0.6308	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	581.0	0	SC	0	0.6300	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	582.0	0	SC	0	0.6281	0	34.0681	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	583.0	0	SC	0	0.6251	0	34.0681	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	584.0	0	SC	0	0.6212	0	34.0681	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	585.0	0	SC	0	0.6184	0	34.0682	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	586.0	0	SC	0	0.6166	0	34.0681	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	587.0	0	SC	0	0.6137	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	588.0	0	SC	0	0.6115	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	589.0	0	SC	0	0.6077	0	34.0681	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	590.0	0	SC	0	0.6050	0	34.0682	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	591.0	0	SC	0	0.6027	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	592.0	0	SC	0	0.6006	0	34.0682	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	593.0	0	SC	0	0.5982	0	34.0681	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	594.0	0	SC	0	0.5966	0	34.0681	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	595.0	0	SC	0	0.5950	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	596.0	0	SC	0	0.5939	0	34.0685	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	597.0	0	SC	0	0.5934	0	34.0685	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	598.0	0	SC	0	0.5930	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	599.0	0	SC	0	0.5910	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	600.0	0	SC	0	0.5882	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	601.0	0	SC	0	0.5865	0	34.0686	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	602.0	0	SC	0	0.5847	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	603.0	0	SC	0	0.5801	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	604.0	0	SC	0	0.5785	0	34.0687	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	605.0	0	SC	0	0.5779	0	34.0686	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	606.0	0	SC	0	0.5778	0	34.0686	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	607.0	0	SC	0	0.5760	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	608.0	0	SC	0	0.5757	0	34.0685	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	609.0	0	SC	0	0.5747	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	610.0	0	SC	0	0.5722	0	34.0687	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	611.0	0	SC	0	0.5714	0	34.0686	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	612.0	0	SC	0	0.5707	0	34.0686	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	613.0	0	SC	0	0.5694	0	34.0685	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	614.0	0	SC	0	0.5679	0	34.0686	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	615.0	0	SC	0	0.5669	0	34.0685	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	616.0	0	SC	0	0.5657	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	617.0	0	SC	0	0.5645	0	34.0686	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	618.0	0	SC	0	0.5643	0	34.0688	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	619.0	0	SC	0	0.5640	0	34.0688	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	620.0	0	SC	0	0.5638	0	34.0685	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	621.0	0	SC	0	0.5623	0	34.0685	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	622.0	0	SC	0	0.5593	0	34.0686	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	623.0	0	SC	0	0.5573	0	34.0686	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	624.0	0	SC	0	0.5548	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	625.0	0	SC	0	0.5502	0	34.0687	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	626.0	0	SC	0	0.5472	0	34.0688	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	627.0	0	SC	0	0.5458	0	34.0686	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	628.0	0	SC	0	0.5415	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	629.0	0	SC	0	0.5378	0	34.0688	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	630.0	0	SC	0	0.5363	0	34.0688	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	631.0	0	SC	0	0.5351	0	34.0689	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	632.0	0	SC	0	0.5345	0	34.0688	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	633.0	0	SC	0	0.5343	0	34.0687	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	634.0	0	SC	0	0.5337	0	34.0689	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	635.0	0	SC	0	0.5333	0	34.0691	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	636.0	0	SC	0	0.5331	0	34.0689	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	637.0	0	SC	0	0.5327	0	34.0687	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	638.0	0	SC	0	0.5327	0	34.0691	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	639.0	0	SC	0	0.5324	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	640.0	0	SC	0	0.5323	0	34.0691	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	641.0	0	SC	0	0.5322	0	34.0689	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	642.0	0	SC	0	0.5323	0	34.0689	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	643.0	0	SC	0	0.5316	0	34.0689	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	644.0	0	SC	0	0.5294	0	34.0690	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	645.0	0	SC	0	0.5286	0	34.0690	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	646.0	0	SC	0	0.5280	0	34.0690	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	647.0	0	SC	0	0.5267	0	34.0689	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	648.0	0	SC	0	0.5234	0	34.0689	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	649.0	0	SC	0	0.5212	0	34.0690	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	650.0	0	SC	0	0.5200	0	34.0689	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	651.0	0	SC	0	0.5172	0	34.0688	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	652.0	0	SC	0	0.5142	0	34.0688	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	653.0	0	SC	0	0.5105	0	34.0687	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	654.0	0	SC	0	0.5090	0	34.0691	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	655.0	0	SC	0	0.5085	0	34.0689	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	656.0	0	SC	0	0.5082	0	34.0689	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	657.0	0	SC	0	0.5065	0	34.0687	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	658.0	0	SC	0	0.5035	0	34.0689	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	659.0	0	SC	0	0.5012	0	34.0689	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	660.0	0	SC	0	0.4992	0	34.0689	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	661.0	0	SC	0	0.4967	0	34.0688	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	662.0	0	SC	0	0.4957	0	34.0688	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	663.0	0	SC	0	0.4953	0	34.0691	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	664.0	0	SC	0	0.4952	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	665.0	0	SC	0	0.4946	0	34.0690	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	666.0	0	SC	0	0.4944	0	34.0688	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	667.0	0	SC	0	0.4934	0	34.0691	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	668.0	0	SC	0	0.4920	0	34.0691	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	669.0	0	SC	0	0.4912	0	34.0691	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	670.0	0	SC	0	0.4907	0	34.0690	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	671.0	0	SC	0	0.4895	0	34.0691	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	672.0	0	SC	0	0.4885	0	34.0691	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	673.0	0	SC	0	0.4875	0	34.0690	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	674.0	0	SC	0	0.4865	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	675.0	0	SC	0	0.4863	0	34.0691	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	676.0	0	SC	0	0.4865	0	34.0690	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	677.0	0	SC	0	0.4864	0	34.0690	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	678.0	0	SC	0	0.4859	0	34.0691	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	679.0	0	SC	0	0.4844	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	680.0	0	SC	0	0.4848	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	681.0	0	SC	0	0.4854	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	682.0	0	SC	0	0.4841	0	34.0694	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	683.0	0	SC	0	0.4833	0	34.0691	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	684.0	0	SC	0	0.4821	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	685.0	0	SC	0	0.4822	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	686.0	0	SC	0	0.4808	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	687.0	0	SC	0	0.4788	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	688.0	0	SC	0	0.4775	0	34.0691	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	689.0	0	SC	0	0.4766	0	34.0694	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	690.0	0	SC	0	0.4747	0	34.0690	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	691.0	0	SC	0	0.4715	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	692.0	0	SC	0	0.4708	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	693.0	0	SC	0	0.4701	0	34.0690	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	694.0	0	SC	0	0.4689	0	34.0691	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	695.0	0	SC	0	0.4627	0	34.0690	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	696.0	0	SC	0	0.4607	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	697.0	0	SC	0	0.4601	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	698.0	0	SC	0	0.4594	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	699.0	0	SC	0	0.4594	0	34.0690	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	700.0	0	SC	0	0.4590	0	34.0690	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	701.0	0	SC	0	0.4584	0	34.0691	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	702.0	0	SC	0	0.4569	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	703.0	0	SC	0	0.4561	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	704.0	0	SC	0	0.4552	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	705.0	0	SC	0	0.4548	0	34.0694	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	706.0	0	SC	0	0.4541	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	707.0	0	SC	0	0.4523	0	34.0690	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	708.0	0	SC	0	0.4495	0	34.0691	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	709.0	0	SC	0	0.4482	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	710.0	0	SC	0	0.4471	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	711.0	0	SC	0	0.4466	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	712.0	0	SC	0	0.4460	0	34.0695	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	713.0	0	SC	0	0.4459	0	34.0695	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	714.0	0	SC	0	0.4457	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	715.0	0	SC	0	0.4450	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	716.0	0	SC	0	0.4443	0	34.0694	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	717.0	0	SC	0	0.4420	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	718.0	0	SC	0	0.4395	0	34.0691	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	719.0	0	SC	0	0.4387	0	34.0691	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	720.0	0	SC	0	0.4387	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	721.0	0	SC	0	0.4383	0	34.0694	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	722.0	0	SC	0	0.4382	0	34.0695	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	723.0	0	SC	0	0.4381	0	34.0695	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	724.0	0	SC	0	0.4384	0	34.0691	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	725.0	0	SC	0	0.4383	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	726.0	0	SC	0	0.4382	0	34.0694	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	727.0	0	SC	0	0.4381	0	34.0695	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	728.0	0	SC	0	0.4377	0	34.0696	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	729.0	0	SC	0	0.4371	0	34.0695	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	730.0	0	SC	0	0.4368	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	731.0	0	SC	0	0.4361	0	34.0691	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	732.0	0	SC	0	0.4357	0	34.0690	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	733.0	0	SC	0	0.4349	0	34.0694	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	734.0	0	SC	0	0.4342	0	34.0695	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	735.0	0	SC	0	0.4330	0	34.0694	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	736.0	0	SC	0	0.4307	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	737.0	0	SC	0	0.4281	0	34.0690	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	738.0	0	SC	0	0.4247	0	34.0690	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	739.0	0	SC	0	0.4241	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	740.0	0	SC	0	0.4234	0	34.0694	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	741.0	0	SC	0	0.4231	0	34.0695	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	742.0	0	SC	0	0.4230	0	34.0695	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	743.0	0	SC	0	0.4217	0	34.0690	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	744.0	0	SC	0	0.4198	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	745.0	0	SC	0	0.4190	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	746.0	0	SC	0	0.4171	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	747.0	0	SC	0	0.4158	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	748.0	0	SC	0	0.4149	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	749.0	0	SC	0	0.4135	0	34.0691	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	750.0	0	SC	0	0.4124	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	751.0	0	SC	0	0.4104	0	34.0694	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	752.0	0	SC	0	0.4094	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	753.0	0	SC	0	0.4080	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	754.0	0	SC	0	0.4074	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	755.0	0	SC	0	0.4070	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	756.0	0	SC	0	0.4068	0	34.0694	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	757.0	0	SC	0	0.4065	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	758.0	0	SC	0	0.4062	0	34.0695	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	759.0	0	SC	0	0.4057	0	34.0694	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	760.0	0	SC	0	0.4057	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	761.0	0	SC	0	0.4054	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	762.0	0	SC	0	0.4046	0	34.0694	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	763.0	0	SC	0	0.4038	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	764.0	0	SC	0	0.4033	0	34.0694	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	765.0	0	SC	0	0.4033	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	766.0	0	SC	0	0.4029	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	767.0	0	SC	0	0.4024	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	768.0	0	SC	0	0.4021	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	769.0	0	SC	0	0.4020	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	770.0	0	SC	0	0.4017	0	34.0695	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	771.0	0	SC	0	0.4016	0	34.0695	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	772.0	0	SC	0	0.4016	0	34.0694	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	773.0	0	SC	0	0.4016	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	774.0	0	SC	0	0.4014	0	34.0695	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	775.0	0	SC	0	0.4013	0	34.0694	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	776.0	0	SC	0	0.4008	0	34.0695	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	777.0	0	SC	0	0.4005	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	778.0	0	SC	0	0.4003	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	779.0	0	SC	0	0.4002	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	780.0	0	SC	0	0.4002	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	781.0	0	SC	0	0.4001	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	782.0	0	SC	0	0.4000	0	34.0694	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	783.0	0	SC	0	0.4001	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	784.0	0	SC	0	0.4003	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	785.0	0	SC	0	0.4003	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	786.0	0	SC	0	0.3999	0	34.0694	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	787.0	0	SC	0	0.3999	0	34.0694	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	788.0	0	SC	0	0.3996	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	789.0	0	SC	0	0.3995	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	790.0	0	SC	0	0.3993	0	34.0694	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	791.0	0	SC	0	0.3989	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	792.0	0	SC	0	0.3986	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	793.0	0	SC	0	0.3982	0	34.0695	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	794.0	0	SC	0	0.3981	0	34.0694	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	795.0	0	SC	0	0.3981	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	796.0	0	SC	0	0.3981	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	797.0	0	SC	0	0.3978	0	34.0695	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	798.0	0	SC	0	0.3974	0	34.0694	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	799.0	0	SC	0	0.3969	0	34.0694	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	800.0	0	SC	0	0.3969	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	801.0	0	SC	0	0.3969	0	34.0690	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	802.0	0	SC	0	0.3964	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	803.0	0	SC	0	0.3957	0	34.0694	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	804.0	0	SC	0	0.3954	0	34.0694	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	805.0	0	SC	0	0.3959	0	34.0696	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	806.0	0	SC	0	0.3966	0	34.0695	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	807.0	0	SC	0	0.3962	0	34.0691	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	808.0	0	SC	0	0.3961	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	809.0	0	SC	0	0.3958	0	34.0695	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	810.0	0	SC	0	0.3956	0	34.0696	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	811.0	0	SC	0	0.3953	0	34.0695	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	812.0	0	SC	0	0.3952	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	813.0	0	SC	0	0.3951	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	814.0	0	SC	0	0.3948	0	34.0695	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	815.0	0	SC	0	0.3944	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	816.0	0	SC	0	0.3938	0	34.0691	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	817.0	0	SC	0	0.3920	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	818.0	0	SC	0	0.3904	0	34.0694	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	819.0	0	SC	0	0.3898	0	34.0694	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	820.0	0	SC	0	0.3894	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	821.0	0	SC	0	0.3890	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	822.0	0	SC	0	0.3893	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	823.0	0	SC	0	0.3888	0	34.0694	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	824.0	0	SC	0	0.3887	0	34.0695	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	825.0	0	SC	0	0.3887	0	34.0694	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	826.0	0	SC	0	0.3889	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	827.0	0	SC	0	0.3885	0	34.0694	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	828.0	0	SC	0	0.3880	0	34.0694	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	829.0	0	SC	0	0.3872	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	830.0	0	SC	0	0.3870	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	831.0	0	SC	0	0.3866	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	832.0	0	SC	0	0.3863	0	34.0694	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	833.0	0	SC	0	0.3865	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	834.0	0	SC	0	0.3865	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	835.0	0	SC	0	0.3858	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	836.0	0	SC	0	0.3852	0	34.0694	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	837.0	0	SC	0	0.3840	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	838.0	0	SC	0	0.3836	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	839.0	0	SC	0	0.3836	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	840.0	0	SC	0	0.3828	0	34.0694	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	841.0	0	SC	0	0.3821	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	842.0	0	SC	0	0.3804	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	843.0	0	SC	0	0.3786	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	844.0	0	SC	0	0.3783	0	34.0691	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	845.0	0	SC	0	0.3778	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	846.0	0	SC	0	0.3774	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	847.0	0	SC	0	0.3769	0	34.0694	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	848.0	0	SC	0	0.3771	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	849.0	0	SC	0	0.3766	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	850.0	0	SC	0	0.3760	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	851.0	0	SC	0	0.3754	0	34.0694	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	852.0	0	SC	0	0.3751	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	853.0	0	SC	0	0.3746	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	854.0	0	SC	0	0.3746	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	855.0	0	SC	0	0.3737	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	856.0	0	SC	0	0.3729	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	857.0	0	SC	0	0.3727	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	858.0	0	SC	0	0.3724	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	859.0	0	SC	0	0.3716	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	860.0	0	SC	0	0.3706	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	861.0	0	SC	0	0.3700	0	34.0691	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	862.0	0	SC	0	0.3695	0	34.0691	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	863.0	0	SC	0	0.3692	0	34.0691	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	864.0	0	SC	0	0.3690	0	34.0691	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	865.0	0	SC	0	0.3676	0	34.0691	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	866.0	0	SC	0	0.3674	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	867.0	0	SC	0	0.3673	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	868.0	0	SC	0	0.3663	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	869.0	0	SC	0	0.3649	0	34.0690	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	870.0	0	SC	0	0.3640	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	871.0	0	SC	0	0.3637	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	872.0	0	SC	0	0.3628	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	873.0	0	SC	0	0.3622	0	34.0691	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	874.0	0	SC	0	0.3620	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	875.0	0	SC	0	0.3614	0	34.0694	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	876.0	0	SC	0	0.3611	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	877.0	0	SC	0	0.3603	0	34.0690	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	878.0	0	SC	0	0.3599	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	879.0	0	SC	0	0.3590	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	880.0	0	SC	0	0.3581	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	881.0	0	SC	0	0.3576	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	882.0	0	SC	0	0.3571	0	34.0689	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	883.0	0	SC	0	0.3563	0	34.0691	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	884.0	0	SC	0	0.3561	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	885.0	0	SC	0	0.3559	0	34.0691	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	886.0	0	SC	0	0.3561	0	34.0690	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	887.0	0	SC	0	0.3560	0	34.0690	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	888.0	0	SC	0	0.3558	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	889.0	0	SC	0	0.3561	0	34.0691	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	890.0	0	SC	0	0.3562	0	34.0691	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	891.0	0	SC	0	0.3563	0	34.0691	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	892.0	0	SC	0	0.3562	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	893.0	0	SC	0	0.3561	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	894.0	0	SC	0	0.3561	0	34.0691	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	895.0	0	SC	0	0.3562	0	34.0690	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	896.0	0	SC	0	0.3560	0	34.0691	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	897.0	0	SC	0	0.3559	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	898.0	0	SC	0	0.3560	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	899.0	0	SC	0	0.3560	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	900.0	0	SC	0	0.3561	0	34.0690	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	901.0	0	SC	0	0.3558	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	902.0	0	SC	0	0.3554	0	34.0693	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	903.0	0	SC	0	0.3551	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	904.0	0	SC	0	0.3552	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	905.0	0	SC	0	0.3552	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	906.0	0	SC	0	0.3550	0	34.0694	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	907.0	0	SC	0	0.3549	0	34.0691	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	908.0	0	SC	0	0.3546	0	34.0691	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	909.0	0	SC	0	0.3544	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	910.0	0	SC	0	0.3532	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	911.0	0	SC	0	0.3527	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	912.0	0	SC	0	0.3526	0	34.0690	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	913.0	0	SC	0	0.3525	0	34.0691	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	914.0	0	SC	0	0.3523	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	915.0	0	SC	0	0.3524	0	34.0690	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	916.0	0	SC	0	0.3519	0	34.0691	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	917.0	0	SC	0	0.3514	0	34.0692	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	918.0	0	SC	0	0.3515	0	34.0691	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	919.0	0	SC	0	0.3506	0	34.0689	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	920.0	0	SC	0	0.3499	0	34.0691	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	921.0	0	SC	0	0.3487	0	34.0691	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	922.0	0	SC	0	0.3480	0	34.0691	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	923.0	0	SC	0	0.3475	0	34.0690	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	924.0	0	SC	0	0.3475	0	34.0689	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	925.0	0	SC	0	0.3463	0	34.0690	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	926.0	0	SC	0	0.3454	0	34.0690	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	927.0	0	SC	0	0.3425	0	34.0689	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	928.0	0	SC	0	0.3408	0	34.0688	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	929.0	0	SC	0	0.3405	0	34.0690	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	930.0	0	SC	0	0.3396	0	34.0690	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	931.0	0	SC	0	0.3391	0	34.0689	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	932.0	0	SC	0	0.3373	0	34.0687	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	933.0	0	SC	0	0.3364	0	34.0690	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	934.0	0	SC	0	0.3359	0	34.0689	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	935.0	0	SC	0	0.3352	0	34.0689	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	936.0	0	SC	0	0.3351	0	34.0689	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	937.0	0	SC	0	0.3346	0	34.0689	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	938.0	0	SC	0	0.3346	0	34.0688	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	939.0	0	SC	0	0.3344	0	34.0689	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	940.0	0	SC	0	0.3339	0	34.0690	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	941.0	0	SC	0	0.3334	0	34.0691	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	942.0	0	SC	0	0.3338	0	34.0688	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	943.0	0	SC	0	0.3334	0	34.0688	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	944.0	0	SC	0	0.3329	0	34.0689	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	945.0	0	SC	0	0.3323	0	34.0689	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	946.0	0	SC	0	0.3319	0	34.0690	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	947.0	0	SC	0	0.3322	0	34.0687	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	948.0	0	SC	0	0.3321	0	34.0689	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	949.0	0	SC	0	0.3319	0	34.0689	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	950.0	0	SC	0	0.3316	0	34.0689	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	951.0	0	SC	0	0.3312	0	34.0690	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	952.0	0	SC	0	0.3303	0	34.0687	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	953.0	0	SC	0	0.3296	0	34.0688	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	954.0	0	SC	0	0.3292	0	34.0690	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	955.0	0	SC	0	0.3292	0	34.0690	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	956.0	0	SC	0	0.3292	0	34.0690	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	957.0	0	SC	0	0.3296	0	34.0689	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	958.0	0	SC	0	0.3293	0	34.0687	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	959.0	0	SC	0	0.3287	0	34.0689	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	960.0	0	SC	0	0.3277	0	34.0688	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	961.0	0	SC	0	0.3246	0	34.0688	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	962.0	0	SC	0	0.3236	0	34.0686	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	963.0	0	SC	0	0.3232	0	34.0686	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	964.0	0	SC	0	0.3231	0	34.0687	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	965.0	0	SC	0	0.3230	0	34.0688	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	966.0	0	SC	0	0.3228	0	34.0689	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	967.0	0	SC	0	0.3228	0	34.0688	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	968.0	0	SC	0	0.3222	0	34.0686	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	969.0	0	SC	0	0.3216	0	34.0689	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	970.0	0	SC	0	0.3210	0	34.0689	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	971.0	0	SC	0	0.3203	0	34.0689	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	972.0	0	SC	0	0.3202	0	34.0687	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	973.0	0	SC	0	0.3176	0	34.0687	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	974.0	0	SC	0	0.3170	0	34.0688	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	975.0	0	SC	0	0.3168	0	34.0688	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	976.0	0	SC	0	0.3168	0	34.0686	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	977.0	0	SC	0	0.3169	0	34.0687	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	978.0	0	SC	0	0.3168	0	34.0687	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	979.0	0	SC	0	0.3162	0	34.0687	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	980.0	0	SC	0	0.3160	0	34.0687	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	981.0	0	SC	0	0.3154	0	34.0686	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	982.0	0	SC	0	0.3147	0	34.0685	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	983.0	0	SC	0	0.3141	0	34.0686	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	984.0	0	SC	0	0.3139	0	34.0687	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	985.0	0	SC	0	0.3139	0	34.0687	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	986.0	0	SC	0	0.3139	0	34.0685	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	987.0	0	SC	0	0.3133	0	34.0687	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	988.0	0	SC	0	0.3131	0	34.0689	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	989.0	0	SC	0	0.3120	0	34.0687	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	990.0	0	SC	0	0.3112	0	34.0685	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	991.0	0	SC	0	0.3092	0	34.0686	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	992.0	0	SC	0	0.3084	0	34.0688	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	993.0	0	SC	0	0.3075	0	34.0687	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	994.0	0	SC	0	0.3067	0	34.0685	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	995.0	0	SC	0	0.3064	0	34.0685	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	996.0	0	SC	0	0.3059	0	34.0687	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	997.0	0	SC	0	0.3057	0	34.0689	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	998.0	0	SC	0	0.3054	0	34.0686	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	999.0	0	SC	0	0.3050	0	34.0685	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1000.0	0	SC	0	0.3042	0	34.0686	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1001.0	0	SC	0	0.3032	0	34.0686	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1002.0	0	SC	0	0.3035	0	34.0686	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1003.0	0	SC	0	0.3038	0	34.0685	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1004.0	0	SC	0	0.3035	0	34.0686	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1005.0	0	SC	0	0.3038	0	34.0685	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1006.0	0	SC	0	0.3039	0	34.0686	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1007.0	0	SC	0	0.3039	0	34.0686	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1008.0	0	SC	0	0.3041	0	34.0686	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1009.0	0	SC	0	0.3043	0	34.0685	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1010.0	0	SC	0	0.3038	0	34.0686	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1011.0	0	SC	0	0.3039	0	34.0686	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1012.0	0	SC	0	0.3032	0	34.0687	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1013.0	0	SC	0	0.3023	0	34.0686	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1014.0	0	SC	0	0.3026	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1015.0	0	SC	0	0.3018	0	34.0687	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1016.0	0	SC	0	0.3015	0	34.0686	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1017.0	0	SC	0	0.3013	0	34.0685	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1018.0	0	SC	0	0.3015	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1019.0	0	SC	0	0.3016	0	34.0686	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1020.0	0	SC	0	0.3013	0	34.0686	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1021.0	0	SC	0	0.3013	0	34.0685	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1022.0	0	SC	0	0.3014	0	34.0685	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1023.0	0	SC	0	0.3007	0	34.0685	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1024.0	0	SC	0	0.2998	0	34.0686	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1025.0	0	SC	0	0.2980	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1026.0	0	SC	0	0.2974	0	34.0682	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1027.0	0	SC	0	0.2974	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1028.0	0	SC	0	0.2971	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1029.0	0	SC	0	0.2971	0	34.0686	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1030.0	0	SC	0	0.2968	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1031.0	0	SC	0	0.2958	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1032.0	0	SC	0	0.2955	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1033.0	0	SC	0	0.2955	0	34.0682	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1034.0	0	SC	0	0.2951	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1035.0	0	SC	0	0.2949	0	34.0685	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1036.0	0	SC	0	0.2946	0	34.0686	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1037.0	0	SC	0	0.2941	0	34.0685	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1038.0	0	SC	0	0.2931	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1039.0	0	SC	0	0.2925	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1040.0	0	SC	0	0.2909	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1041.0	0	SC	0	0.2901	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1042.0	0	SC	0	0.2893	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1043.0	0	SC	0	0.2894	0	34.0681	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1044.0	0	SC	0	0.2891	0	34.0685	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1045.0	0	SC	0	0.2891	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1046.0	0	SC	0	0.2891	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1047.0	0	SC	0	0.2889	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1048.0	0	SC	0	0.2888	0	34.0682	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1049.0	0	SC	0	0.2886	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1050.0	0	SC	0	0.2885	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1051.0	0	SC	0	0.2886	0	34.0685	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1052.0	0	SC	0	0.2886	0	34.0685	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1053.0	0	SC	0	0.2888	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1054.0	0	SC	0	0.2888	0	34.0682	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1055.0	0	SC	0	0.2886	0	34.0685	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1056.0	0	SC	0	0.2882	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1057.0	0	SC	0	0.2880	0	34.0685	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1058.0	0	SC	0	0.2878	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1059.0	0	SC	0	0.2871	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1060.0	0	SC	0	0.2864	0	34.0681	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1061.0	0	SC	0	0.2858	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1062.0	0	SC	0	0.2857	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1063.0	0	SC	0	0.2858	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1064.0	0	SC	0	0.2855	0	34.0685	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1065.0	0	SC	0	0.2853	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1066.0	0	SC	0	0.2853	0	34.0681	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1067.0	0	SC	0	0.2850	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1068.0	0	SC	0	0.2849	0	34.0685	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1069.0	0	SC	0	0.2849	0	34.0685	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1070.0	0	SC	0	0.2845	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1071.0	0	SC	0	0.2842	0	34.0681	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1072.0	0	SC	0	0.2833	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1073.0	0	SC	0	0.2829	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1074.0	0	SC	0	0.2829	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1075.0	0	SC	0	0.2829	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1076.0	0	SC	0	0.2830	0	34.0681	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1077.0	0	SC	0	0.2827	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1078.0	0	SC	0	0.2825	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1079.0	0	SC	0	0.2824	0	34.0682	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1080.0	0	SC	0	0.2820	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1081.0	0	SC	0	0.2818	0	34.0686	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1082.0	0	SC	0	0.2815	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1083.0	0	SC	0	0.2815	0	34.0682	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1084.0	0	SC	0	0.2811	0	34.0681	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1085.0	0	SC	0	0.2808	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1086.0	0	SC	0	0.2806	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1087.0	0	SC	0	0.2806	0	34.0685	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1088.0	0	SC	0	0.2808	0	34.0682	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1089.0	0	SC	0	0.2807	0	34.0682	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1090.0	0	SC	0	0.2803	0	34.0682	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1091.0	0	SC	0	0.2799	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1092.0	0	SC	0	0.2799	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1093.0	0	SC	0	0.2798	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1094.0	0	SC	0	0.2791	0	34.0682	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1095.0	0	SC	0	0.2785	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1096.0	0	SC	0	0.2783	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1097.0	0	SC	0	0.2782	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1098.0	0	SC	0	0.2774	0	34.0682	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1099.0	0	SC	0	0.2770	0	34.0681	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1100.0	0	SC	0	0.2770	0	34.0681	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1101.0	0	SC	0	0.2769	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1102.0	0	SC	0	0.2767	0	34.0681	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1103.0	0	SC	0	0.2763	0	34.0681	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1104.0	0	SC	0	0.2757	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1105.0	0	SC	0	0.2753	0	34.0681	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1106.0	0	SC	0	0.2758	0	34.0682	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1107.0	0	SC	0	0.2754	0	34.0682	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1108.0	0	SC	0	0.2752	0	34.0681	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1109.0	0	SC	0	0.2751	0	34.0682	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1110.0	0	SC	0	0.2752	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1111.0	0	SC	0	0.2752	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1112.0	0	SC	0	0.2752	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1113.0	0	SC	0	0.2754	0	34.0681	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1114.0	0	SC	0	0.2743	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1115.0	0	SC	0	0.2739	0	34.0682	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1116.0	0	SC	0	0.2737	0	34.0681	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1117.0	0	SC	0	0.2733	0	34.0682	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1118.0	0	SC	0	0.2731	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1119.0	0	SC	0	0.2726	0	34.0682	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1120.0	0	SC	0	0.2723	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1121.0	0	SC	0	0.2719	0	34.0682	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1122.0	0	SC	0	0.2712	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1123.0	0	SC	0	0.2712	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1124.0	0	SC	0	0.2708	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1125.0	0	SC	0	0.2689	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1126.0	0	SC	0	0.2689	0	34.0682	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1127.0	0	SC	0	0.2688	0	34.0681	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1128.0	0	SC	0	0.2687	0	34.0682	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1129.0	0	SC	0	0.2686	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1130.0	0	SC	0	0.2686	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1131.0	0	SC	0	0.2687	0	34.0681	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1132.0	0	SC	0	0.2689	0	34.0681	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1133.0	0	SC	0	0.2689	0	34.0681	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1134.0	0	SC	0	0.2685	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1135.0	0	SC	0	0.2680	0	34.0682	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1136.0	0	SC	0	0.2677	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1137.0	0	SC	0	0.2673	0	34.0682	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1138.0	0	SC	0	0.2669	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1139.0	0	SC	0	0.2667	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1140.0	0	SC	0	0.2664	0	34.0682	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1141.0	0	SC	0	0.2660	0	34.0682	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1142.0	0	SC	0	0.2655	0	34.0683	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1143.0	0	SC	0	0.2651	0	34.0682	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1144.0	0	SC	0	0.2647	0	34.0682	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1145.0	0	SC	0	0.2646	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1146.0	0	SC	0	0.2644	0	34.0682	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1147.0	0	SC	0	0.2645	0	34.0681	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1148.0	0	SC	0	0.2646	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1149.0	0	SC	0	0.2645	0	34.0681	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1150.0	0	SC	0	0.2643	0	34.0681	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1151.0	0	SC	0	0.2641	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1152.0	0	SC	0	0.2637	0	34.0682	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1153.0	0	SC	0	0.2635	0	34.0681	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1154.0	0	SC	0	0.2633	0	34.0681	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1155.0	0	SC	0	0.2632	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1156.0	0	SC	0	0.2629	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1157.0	0	SC	0	0.2616	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1158.0	0	SC	0	0.2613	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1159.0	0	SC	0	0.2607	0	34.0682	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1160.0	0	SC	0	0.2608	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1161.0	0	SC	0	0.2603	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1162.0	0	SC	0	0.2603	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1163.0	0	SC	0	0.2602	0	34.0681	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1164.0	0	SC	0	0.2593	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1165.0	0	SC	0	0.2578	0	34.0682	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1166.0	0	SC	0	0.2577	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1167.0	0	SC	0	0.2577	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1168.0	0	SC	0	0.2570	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1169.0	0	SC	0	0.2561	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1170.0	0	SC	0	0.2555	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1171.0	0	SC	0	0.2556	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1172.0	0	SC	0	0.2558	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1173.0	0	SC	0	0.2559	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1174.0	0	SC	0	0.2558	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1175.0	0	SC	0	0.2559	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1176.0	0	SC	0	0.2560	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1177.0	0	SC	0	0.2558	0	34.0681	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1178.0	0	SC	0	0.2559	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1179.0	0	SC	0	0.2558	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1180.0	0	SC	0	0.2558	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1181.0	0	SC	0	0.2557	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1182.0	0	SC	0	0.2557	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1183.0	0	SC	0	0.2555	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1184.0	0	SC	0	0.2553	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1185.0	0	SC	0	0.2550	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1186.0	0	SC	0	0.2548	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1187.0	0	SC	0	0.2543	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1188.0	0	SC	0	0.2545	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1189.0	0	SC	0	0.2543	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1190.0	0	SC	0	0.2539	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1191.0	0	SC	0	0.2534	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1192.0	0	SC	0	0.2532	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1193.0	0	SC	0	0.2531	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1194.0	0	SC	0	0.2526	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1195.0	0	SC	0	0.2523	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1196.0	0	SC	0	0.2521	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1197.0	0	SC	0	0.2520	0	34.0681	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1198.0	0	SC	0	0.2523	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1199.0	0	SC	0	0.2523	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1200.0	0	SC	0	0.2522	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1201.0	0	SC	0	0.2520	0	34.0681	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1202.0	0	SC	0	0.2518	0	34.0681	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1203.0	0	SC	0	0.2519	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1204.0	0	SC	0	0.2516	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1205.0	0	SC	0	0.2506	0	34.0681	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1206.0	0	SC	0	0.2504	0	34.0681	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1207.0	0	SC	0	0.2503	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1208.0	0	SC	0	0.2504	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1209.0	0	SC	0	0.2501	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1210.0	0	SC	0	0.2502	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1211.0	0	SC	0	0.2502	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1212.0	0	SC	0	0.2502	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1213.0	0	SC	0	0.2501	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1214.0	0	SC	0	0.2502	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1215.0	0	SC	0	0.2502	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1216.0	0	SC	0	0.2501	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1217.0	0	SC	0	0.2500	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1218.0	0	SC	0	0.2496	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1219.0	0	SC	0	0.2496	0	34.0681	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1220.0	0	SC	0	0.2496	0	34.0674	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1221.0	0	SC	0	0.2495	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1222.0	0	SC	0	0.2489	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1223.0	0	SC	0	0.2487	0	34.0682	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1224.0	0	SC	0	0.2487	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1225.0	0	SC	0	0.2484	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1226.0	0	SC	0	0.2483	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1227.0	0	SC	0	0.2479	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1228.0	0	SC	0	0.2479	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1229.0	0	SC	0	0.2479	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1230.0	0	SC	0	0.2479	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1231.0	0	SC	0	0.2481	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1232.0	0	SC	0	0.2476	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1233.0	0	SC	0	0.2474	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1234.0	0	SC	0	0.2473	0	34.0681	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1235.0	0	SC	0	0.2475	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1236.0	0	SC	0	0.2477	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1237.0	0	SC	0	0.2471	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1238.0	0	SC	0	0.2468	0	34.0681	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1239.0	0	SC	0	0.2461	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1240.0	0	SC	0	0.2456	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1241.0	0	SC	0	0.2452	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1242.0	0	SC	0	0.2449	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1243.0	0	SC	0	0.2447	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1244.0	0	SC	0	0.2449	0	34.0681	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1245.0	0	SC	0	0.2449	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1246.0	0	SC	0	0.2443	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1247.0	0	SC	0	0.2441	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1248.0	0	SC	0	0.2440	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1249.0	0	SC	0	0.2435	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1250.0	0	SC	0	0.2433	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1251.0	0	SC	0	0.2431	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1252.0	0	SC	0	0.2429	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1253.0	0	SC	0	0.2428	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1254.0	0	SC	0	0.2430	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1255.0	0	SC	0	0.2429	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1256.0	0	SC	0	0.2427	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1257.0	0	SC	0	0.2427	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1258.0	0	SC	0	0.2427	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1259.0	0	SC	0	0.2426	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1260.0	0	SC	0	0.2426	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1261.0	0	SC	0	0.2427	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1262.0	0	SC	0	0.2424	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1263.0	0	SC	0	0.2424	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1264.0	0	SC	0	0.2426	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1265.0	0	SC	0	0.2428	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1266.0	0	SC	0	0.2431	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1267.0	0	SC	0	0.2428	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1268.0	0	SC	0	0.2428	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1269.0	0	SC	0	0.2428	0	34.0681	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1270.0	0	SC	0	0.2429	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1271.0	0	SC	0	0.2430	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1272.0	0	SC	0	0.2428	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1273.0	0	SC	0	0.2425	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1274.0	0	SC	0	0.2423	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1275.0	0	SC	0	0.2422	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1276.0	0	SC	0	0.2420	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1277.0	0	SC	0	0.2408	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1278.0	0	SC	0	0.2401	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1279.0	0	SC	0	0.2400	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1280.0	0	SC	0	0.2400	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1281.0	0	SC	0	0.2397	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1282.0	0	SC	0	0.2394	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1283.0	0	SC	0	0.2391	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1284.0	0	SC	0	0.2388	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1285.0	0	SC	0	0.2388	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1286.0	0	SC	0	0.2387	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1287.0	0	SC	0	0.2388	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1288.0	0	SC	0	0.2389	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1289.0	0	SC	0	0.2387	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1290.0	0	SC	0	0.2386	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1291.0	0	SC	0	0.2386	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1292.0	0	SC	0	0.2384	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1293.0	0	SC	0	0.2384	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1294.0	0	SC	0	0.2385	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1295.0	0	SC	0	0.2384	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1296.0	0	SC	0	0.2385	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1297.0	0	SC	0	0.2384	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1298.0	0	SC	0	0.2387	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1299.0	0	SC	0	0.2382	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1300.0	0	SC	0	0.2384	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1301.0	0	SC	0	0.2385	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1302.0	0	SC	0	0.2384	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1303.0	0	SC	0	0.2377	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1304.0	0	SC	0	0.2378	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1305.0	0	SC	0	0.2381	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1306.0	0	SC	0	0.2384	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1307.0	0	SC	0	0.2385	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1308.0	0	SC	0	0.2382	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1309.0	0	SC	0	0.2380	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1310.0	0	SC	0	0.2381	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1311.0	0	SC	0	0.2380	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1312.0	0	SC	0	0.2374	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1313.0	0	SC	0	0.2375	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1314.0	0	SC	0	0.2375	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1315.0	0	SC	0	0.2372	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1316.0	0	SC	0	0.2368	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1317.0	0	SC	0	0.2368	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1318.0	0	SC	0	0.2361	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1319.0	0	SC	0	0.2354	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1320.0	0	SC	0	0.2358	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1321.0	0	SC	0	0.2361	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1322.0	0	SC	0	0.2369	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1323.0	0	SC	0	0.2366	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1324.0	0	SC	0	0.2341	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1325.0	0	SC	0	0.2336	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1326.0	0	SC	0	0.2338	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1327.0	0	SC	0	0.2334	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1328.0	0	SC	0	0.2335	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1329.0	0	SC	0	0.2327	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1330.0	0	SC	0	0.2326	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1331.0	0	SC	0	0.2319	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1332.0	0	SC	0	0.2317	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1333.0	0	SC	0	0.2318	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1334.0	0	SC	0	0.2319	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1335.0	0	SC	0	0.2320	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1336.0	0	SC	0	0.2323	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1337.0	0	SC	0	0.2324	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1338.0	0	SC	0	0.2321	0	34.0680	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1339.0	0	SC	0	0.2322	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1340.0	0	SC	0	0.2324	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1341.0	0	SC	0	0.2325	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1342.0	0	SC	0	0.2324	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1343.0	0	SC	0	0.2323	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1344.0	0	SC	0	0.2324	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1345.0	0	SC	0	0.2324	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1346.0	0	SC	0	0.2322	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1347.0	0	SC	0	0.2324	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1348.0	0	SC	0	0.2323	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1349.0	0	SC	0	0.2324	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1350.0	0	SC	0	0.2309	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1351.0	0	SC	0	0.2308	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1352.0	0	SC	0	0.2308	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1353.0	0	SC	0	0.2308	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1354.0	0	SC	0	0.2300	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1355.0	0	SC	0	0.2300	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1356.0	0	SC	0	0.2302	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1357.0	0	SC	0	0.2303	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1358.0	0	SC	0	0.2301	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1359.0	0	SC	0	0.2296	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1360.0	0	SC	0	0.2297	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1361.0	0	SC	0	0.2295	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1362.0	0	SC	0	0.2295	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1363.0	0	SC	0	0.2296	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1364.0	0	SC	0	0.2297	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1365.0	0	SC	0	0.2296	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1366.0	0	SC	0	0.2291	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1367.0	0	SC	0	0.2289	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1368.0	0	SC	0	0.2285	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1369.0	0	SC	0	0.2284	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1370.0	0	SC	0	0.2285	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1371.0	0	SC	0	0.2285	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1372.0	0	SC	0	0.2292	0	34.0674	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1373.0	0	SC	0	0.2291	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1374.0	0	SC	0	0.2286	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1375.0	0	SC	0	0.2284	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1376.0	0	SC	0	0.2284	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1377.0	0	SC	0	0.2285	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1378.0	0	SC	0	0.2284	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1379.0	0	SC	0	0.2284	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1380.0	0	SC	0	0.2285	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1381.0	0	SC	0	0.2287	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1382.0	0	SC	0	0.2285	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1383.0	0	SC	0	0.2284	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1384.0	0	SC	0	0.2285	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1385.0	0	SC	0	0.2285	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1386.0	0	SC	0	0.2283	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1387.0	0	SC	0	0.2283	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1388.0	0	SC	0	0.2282	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1389.0	0	SC	0	0.2280	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1390.0	0	SC	0	0.2279	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1391.0	0	SC	0	0.2274	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1392.0	0	SC	0	0.2273	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1393.0	0	SC	0	0.2271	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1394.0	0	SC	0	0.2269	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1395.0	0	SC	0	0.2270	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1396.0	0	SC	0	0.2273	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1397.0	0	SC	0	0.2273	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1398.0	0	SC	0	0.2272	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1399.0	0	SC	0	0.2271	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1400.0	0	SC	0	0.2268	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1401.0	0	SC	0	0.2270	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1402.0	0	SC	0	0.2269	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1403.0	0	SC	0	0.2269	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1404.0	0	SC	0	0.2263	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1405.0	0	SC	0	0.2265	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1406.0	0	SC	0	0.2265	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1407.0	0	SC	0	0.2265	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1408.0	0	SC	0	0.2262	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1409.0	0	SC	0	0.2260	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1410.0	0	SC	0	0.2256	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1411.0	0	SC	0	0.2257	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1412.0	0	SC	0	0.2257	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1413.0	0	SC	0	0.2257	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1414.0	0	SC	0	0.2256	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1415.0	0	SC	0	0.2255	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1416.0	0	SC	0	0.2254	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1417.0	0	SC	0	0.2254	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1418.0	0	SC	0	0.2250	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1419.0	0	SC	0	0.2251	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1420.0	0	SC	0	0.2249	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1421.0	0	SC	0	0.2250	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1422.0	0	SC	0	0.2249	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1423.0	0	SC	0	0.2247	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1424.0	0	SC	0	0.2245	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1425.0	0	SC	0	0.2247	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1426.0	0	SC	0	0.2246	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1427.0	0	SC	0	0.2245	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1428.0	0	SC	0	0.2243	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1429.0	0	SC	0	0.2244	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1430.0	0	SC	0	0.2244	0	34.0674	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1431.0	0	SC	0	0.2243	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1432.0	0	SC	0	0.2238	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1433.0	0	SC	0	0.2232	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1434.0	0	SC	0	0.2230	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1435.0	0	SC	0	0.2230	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1436.0	0	SC	0	0.2229	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1437.0	0	SC	0	0.2228	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1438.0	0	SC	0	0.2227	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1439.0	0	SC	0	0.2225	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1440.0	0	SC	0	0.2224	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1441.0	0	SC	0	0.2225	0	34.0674	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1442.0	0	SC	0	0.2223	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1443.0	0	SC	0	0.2221	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1444.0	0	SC	0	0.2221	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1445.0	0	SC	0	0.2221	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1446.0	0	SC	0	0.2222	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1447.0	0	SC	0	0.2221	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1448.0	0	SC	0	0.2221	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1449.0	0	SC	0	0.2220	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1450.0	0	SC	0	0.2221	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1451.0	0	SC	0	0.2222	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1452.0	0	SC	0	0.2217	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1453.0	0	SC	0	0.2212	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1454.0	0	SC	0	0.2213	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1455.0	0	SC	0	0.2214	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1456.0	0	SC	0	0.2215	0	34.0674	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1457.0	0	SC	0	0.2216	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1458.0	0	SC	0	0.2215	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1459.0	0	SC	0	0.2214	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1460.0	0	SC	0	0.2216	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1461.0	0	SC	0	0.2217	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1462.0	0	SC	0	0.2216	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1463.0	0	SC	0	0.2215	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1464.0	0	SC	0	0.2215	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1465.0	0	SC	0	0.2215	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1466.0	0	SC	0	0.2216	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1467.0	0	SC	0	0.2215	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1468.0	0	SC	0	0.2215	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1469.0	0	SC	0	0.2216	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1470.0	0	SC	0	0.2214	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1471.0	0	SC	0	0.2212	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1472.0	0	SC	0	0.2211	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1473.0	0	SC	0	0.2211	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1474.0	0	SC	0	0.2208	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1475.0	0	SC	0	0.2206	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1476.0	0	SC	0	0.2206	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1477.0	0	SC	0	0.2206	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1478.0	0	SC	0	0.2207	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1479.0	0	SC	0	0.2202	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1480.0	0	SC	0	0.2195	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1481.0	0	SC	0	0.2186	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1482.0	0	SC	0	0.2187	0	34.0674	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1483.0	0	SC	0	0.2182	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1484.0	0	SC	0	0.2182	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1485.0	0	SC	0	0.2181	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1486.0	0	SC	0	0.2182	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1487.0	0	SC	0	0.2183	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1488.0	0	SC	0	0.2182	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1489.0	0	SC	0	0.2183	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1490.0	0	SC	0	0.2182	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1491.0	0	SC	0	0.2183	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1492.0	0	SC	0	0.2186	0	34.0674	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1493.0	0	SC	0	0.2185	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1494.0	0	SC	0	0.2183	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1495.0	0	SC	0	0.2179	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1496.0	0	SC	0	0.2181	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1497.0	0	SC	0	0.2182	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1498.0	0	SC	0	0.2181	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1499.0	0	SC	0	0.2181	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1500.0	0	SC	0	0.2183	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1501.0	0	SC	0	0.2182	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1502.0	0	SC	0	0.2181	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1503.0	0	SC	0	0.2179	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1504.0	0	SC	0	0.2176	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1505.0	0	SC	0	0.2176	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1506.0	0	SC	0	0.2177	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1507.0	0	SC	0	0.2175	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1508.0	0	SC	0	0.2173	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1509.0	0	SC	0	0.2172	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1510.0	0	SC	0	0.2172	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1511.0	0	SC	0	0.2172	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1512.0	0	SC	0	0.2172	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1513.0	0	SC	0	0.2174	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1514.0	0	SC	0	0.2171	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1515.0	0	SC	0	0.2170	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1516.0	0	SC	0	0.2169	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1517.0	0	SC	0	0.2172	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1518.0	0	SC	0	0.2171	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1519.0	0	SC	0	0.2170	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1520.0	0	SC	0	0.2170	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1521.0	0	SC	0	0.2170	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1522.0	0	SC	0	0.2169	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1523.0	0	SC	0	0.2168	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1524.0	0	SC	0	0.2159	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1525.0	0	SC	0	0.2157	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1526.0	0	SC	0	0.2157	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1527.0	0	SC	0	0.2158	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1528.0	0	SC	0	0.2158	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1529.0	0	SC	0	0.2157	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1530.0	0	SC	0	0.2154	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1531.0	0	SC	0	0.2152	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1532.0	0	SC	0	0.2152	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1533.0	0	SC	0	0.2151	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1534.0	0	SC	0	0.2154	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1535.0	0	SC	0	0.2154	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1536.0	0	SC	0	0.2154	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1537.0	0	SC	0	0.2154	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1538.0	0	SC	0	0.2154	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1539.0	0	SC	0	0.2154	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1540.0	0	SC	0	0.2154	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1541.0	0	SC	0	0.2154	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1542.0	0	SC	0	0.2155	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1543.0	0	SC	0	0.2155	0	34.0674	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1544.0	0	SC	0	0.2153	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1545.0	0	SC	0	0.2155	0	34.0674	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1546.0	0	SC	0	0.2155	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1547.0	0	SC	0	0.2153	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1548.0	0	SC	0	0.2152	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1549.0	0	SC	0	0.2152	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1550.0	0	SC	0	0.2154	0	34.0674	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1551.0	0	SC	0	0.2152	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1552.0	0	SC	0	0.2147	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1553.0	0	SC	0	0.2141	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1554.0	0	SC	0	0.2140	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1555.0	0	SC	0	0.2139	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1556.0	0	SC	0	0.2137	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1557.0	0	SC	0	0.2140	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1558.0	0	SC	0	0.2137	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1559.0	0	SC	0	0.2138	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1560.0	0	SC	0	0.2137	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1561.0	0	SC	0	0.2138	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1562.0	0	SC	0	0.2135	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1563.0	0	SC	0	0.2126	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1564.0	0	SC	0	0.2125	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1565.0	0	SC	0	0.2126	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1566.0	0	SC	0	0.2124	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1567.0	0	SC	0	0.2125	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1568.0	0	SC	0	0.2127	0	34.0674	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1569.0	0	SC	0	0.2126	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1570.0	0	SC	0	0.2125	0	34.0674	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1571.0	0	SC	0	0.2124	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1572.0	0	SC	0	0.2122	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1573.0	0	SC	0	0.2122	0	34.0674	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1574.0	0	SC	0	0.2122	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1575.0	0	SC	0	0.2122	0	34.0674	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1576.0	0	SC	0	0.2119	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1577.0	0	SC	0	0.2119	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1578.0	0	SC	0	0.2121	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1579.0	0	SC	0	0.2122	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1580.0	0	SC	0	0.2122	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1581.0	0	SC	0	0.2120	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1582.0	0	SC	0	0.2118	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1583.0	0	SC	0	0.2117	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1584.0	0	SC	0	0.2117	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1585.0	0	SC	0	0.2118	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1586.0	0	SC	0	0.2119	0	34.0674	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1587.0	0	SC	0	0.2120	0	34.0674	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1588.0	0	SC	0	0.2118	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1589.0	0	SC	0	0.2118	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1590.0	0	SC	0	0.2119	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1591.0	0	SC	0	0.2119	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1592.0	0	SC	0	0.2118	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1593.0	0	SC	0	0.2118	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1594.0	0	SC	0	0.2118	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1595.0	0	SC	0	0.2117	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1596.0	0	SC	0	0.2117	0	34.0665	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1597.0	0	SC	0	0.2115	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1598.0	0	SC	0	0.2114	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1599.0	0	SC	0	0.2114	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1600.0	0	SC	0	0.2114	0	34.0674	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1601.0	0	SC	0	0.2109	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1602.0	0	SC	0	0.2108	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1603.0	0	SC	0	0.2109	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1604.0	0	SC	0	0.2110	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1605.0	0	SC	0	0.2109	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1606.0	0	SC	0	0.2108	0	34.0679	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1607.0	0	SC	0	0.2109	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1608.0	0	SC	0	0.2110	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1609.0	0	SC	0	0.2109	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1610.0	0	SC	0	0.2106	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1611.0	0	SC	0	0.2106	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1612.0	0	SC	0	0.2107	0	34.0674	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1613.0	0	SC	0	0.2106	0	34.0674	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1614.0	0	SC	0	0.2105	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1615.0	0	SC	0	0.2104	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1616.0	0	SC	0	0.2106	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1617.0	0	SC	0	0.2106	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1618.0	0	SC	0	0.2106	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1619.0	0	SC	0	0.2107	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1620.0	0	SC	0	0.2108	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1621.0	0	SC	0	0.2108	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1622.0	0	SC	0	0.2108	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1623.0	0	SC	0	0.2108	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1624.0	0	SC	0	0.2105	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1625.0	0	SC	0	0.2105	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1626.0	0	SC	0	0.2105	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1627.0	0	SC	0	0.2106	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1628.0	0	SC	0	0.2105	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1629.0	0	SC	0	0.2106	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1630.0	0	SC	0	0.2107	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1631.0	0	SC	0	0.2108	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1632.0	0	SC	0	0.2108	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1633.0	0	SC	0	0.2107	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1634.0	0	SC	0	0.2106	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1635.0	0	SC	0	0.2103	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1636.0	0	SC	0	0.2101	0	34.0674	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1637.0	0	SC	0	0.2098	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1638.0	0	SC	0	0.2098	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1639.0	0	SC	0	0.2099	0	34.0674	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1640.0	0	SC	0	0.2098	0	34.0674	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1641.0	0	SC	0	0.2095	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1642.0	0	SC	0	0.2093	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1643.0	0	SC	0	0.2095	0	34.0674	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1644.0	0	SC	0	0.2094	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1645.0	0	SC	0	0.2097	0	34.0674	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1646.0	0	SC	0	0.2098	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1647.0	0	SC	0	0.2096	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1648.0	0	SC	0	0.2096	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1649.0	0	SC	0	0.2096	0	34.0674	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1650.0	0	SC	0	0.2090	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1651.0	0	SC	0	0.2090	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1652.0	0	SC	0	0.2091	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1653.0	0	SC	0	0.2093	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1654.0	0	SC	0	0.2093	0	34.0674	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1655.0	0	SC	0	0.2092	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1656.0	0	SC	0	0.2092	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1657.0	0	SC	0	0.2093	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1658.0	0	SC	0	0.2093	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1659.0	0	SC	0	0.2093	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1660.0	0	SC	0	0.2092	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1661.0	0	SC	0	0.2093	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1662.0	0	SC	0	0.2093	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1663.0	0	SC	0	0.2094	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1664.0	0	SC	0	0.2091	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1665.0	0	SC	0	0.2088	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1666.0	0	SC	0	0.2090	0	34.0674	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1667.0	0	SC	0	0.2088	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1668.0	0	SC	0	0.2086	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1669.0	0	SC	0	0.2087	0	34.0674	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1670.0	0	SC	0	0.2087	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1671.0	0	SC	0	0.2088	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1672.0	0	SC	0	0.2086	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1673.0	0	SC	0	0.2088	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1674.0	0	SC	0	0.2080	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1675.0	0	SC	0	0.2079	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1676.0	0	SC	0	0.2079	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1677.0	0	SC	0	0.2081	0	34.0674	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1678.0	0	SC	0	0.2078	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1679.0	0	SC	0	0.2078	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1680.0	0	SC	0	0.2076	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1681.0	0	SC	0	0.2078	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1682.0	0	SC	0	0.2078	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1683.0	0	SC	0	0.2077	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1684.0	0	SC	0	0.2077	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1685.0	0	SC	0	0.2079	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1686.0	0	SC	0	0.2077	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1687.0	0	SC	0	0.2078	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1688.0	0	SC	0	0.2079	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1689.0	0	SC	0	0.2077	0	34.0674	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1690.0	0	SC	0	0.2074	0	34.0674	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1691.0	0	SC	0	0.2072	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1692.0	0	SC	0	0.2070	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1693.0	0	SC	0	0.2070	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1694.0	0	SC	0	0.2067	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1695.0	0	SC	0	0.2066	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1696.0	0	SC	0	0.2067	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1697.0	0	SC	0	0.2067	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1698.0	0	SC	0	0.2067	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1699.0	0	SC	0	0.2066	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1700.0	0	SC	0	0.2067	0	34.0674	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1701.0	0	SC	0	0.2066	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1702.0	0	SC	0	0.2066	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1703.0	0	SC	0	0.2063	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1704.0	0	SC	0	0.2060	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1705.0	0	SC	0	0.2061	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1706.0	0	SC	0	0.2060	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1707.0	0	SC	0	0.2061	0	34.0677	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1708.0	0	SC	0	0.2062	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1709.0	0	SC	0	0.2062	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1710.0	0	SC	0	0.2061	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1711.0	0	SC	0	0.2059	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1712.0	0	SC	0	0.2058	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1713.0	0	SC	0	0.2057	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1714.0	0	SC	0	0.2056	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1715.0	0	SC	0	0.2057	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1716.0	0	SC	0	0.2063	0	34.0673	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1717.0	0	SC	0	0.2053	0	34.0675	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1718.0	0	SC	0	0.2044	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1719.0	0	SC	0	0.2044	0	34.0678	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1720.0	0	SC	0	0.2044	0	34.0676	0
JIVB___20082307	004	C	11/23/2008	21:50	133.9817	36.9953	0	1721.0	0	SC	0	0.2038	0	34.0674	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	4.0	0	SC	0	21.2030	0	34.3496	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	5.0	0	SC	0	21.1225	0	34.3501	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	6.0	0	SC	0	21.0422	0	34.3469	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	7.0	0	SC	0	20.9729	0	34.3461	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	8.0	0	SC	0	20.8937	0	34.3459	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	9.0	0	SC	0	20.8539	0	34.3472	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	10.0	0	SC	0	20.8202	0	34.3486	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	11.0	0	SC	0	20.7926	0	34.3493	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	12.0	0	SC	0	20.7730	0	34.3499	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	13.0	0	SC	0	20.7128	0	34.3494	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	14.0	0	SC	0	20.4603	0	34.3427	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	15.0	0	SC	0	20.0029	0	34.3273	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	16.0	0	SC	0	19.6181	0	34.3093	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	17.0	0	SC	0	19.2534	0	34.2963	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	18.0	0	SC	0	18.7956	0	34.2792	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	19.0	0	SC	0	18.3734	0	34.2737	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	20.0	0	SC	0	18.2565	0	34.2821	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	21.0	0	SC	0	18.1622	0	34.2856	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	22.0	0	SC	0	18.0630	0	34.2918	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	23.0	0	SC	0	18.0155	0	34.3058	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	24.0	0	SC	0	17.9250	0	34.3183	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	25.0	0	SC	0	17.8165	0	34.3220	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	26.0	0	SC	0	17.6764	0	34.3226	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	27.0	0	SC	0	17.5141	0	34.3194	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	28.0	0	SC	0	17.2634	0	34.3100	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	29.0	0	SC	0	16.9437	0	34.3037	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	30.0	0	SC	0	16.6612	0	34.2647	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	31.0	0	SC	0	16.4744	0	34.2722	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	32.0	0	SC	0	16.2784	0	34.2678	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	33.0	0	SC	0	16.1249	0	34.2817	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	34.0	0	SC	0	16.0309	0	34.2948	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	35.0	0	SC	0	15.9030	0	34.2971	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	36.0	0	SC	0	15.6958	0	34.3288	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	37.0	0	SC	0	15.4990	0	34.3113	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	38.0	0	SC	0	15.2229	0	34.2815	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	39.0	0	SC	0	15.0213	0	34.2931	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	40.0	0	SC	0	14.9647	0	34.3035	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	41.0	0	SC	0	14.8784	0	34.3072	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	42.0	0	SC	0	14.5545	0	34.2909	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	43.0	0	SC	0	14.3288	0	34.2879	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	44.0	0	SC	0	14.1616	0	34.2974	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	45.0	0	SC	0	14.0743	0	34.2976	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	46.0	0	SC	0	13.8759	0	34.2864	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	47.0	0	SC	0	13.5947	0	34.2864	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	48.0	0	SC	0	13.5604	0	34.3218	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	49.0	0	SC	0	13.4854	0	34.3213	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	50.0	0	SC	0	13.3312	0	34.3103	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	51.0	0	SC	0	13.2315	0	34.3054	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	52.0	0	SC	0	13.1556	0	34.3022	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	53.0	0	SC	0	13.0502	0	34.2993	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	54.0	0	SC	0	13.0030	0	34.2973	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	55.0	0	SC	0	12.9527	0	34.2959	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	56.0	0	SC	0	12.8172	0	34.2886	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	57.0	0	SC	0	12.7100	0	34.2923	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	58.0	0	SC	0	12.6545	0	34.2888	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	59.0	0	SC	0	12.5646	0	34.2817	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	60.0	0	SC	0	12.4715	0	34.2807	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	61.0	0	SC	0	12.4243	0	34.2815	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	62.0	0	SC	0	12.3497	0	34.2776	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	63.0	0	SC	0	12.2237	0	34.2703	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	64.0	0	SC	0	12.1205	0	34.2657	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	65.0	0	SC	0	12.0472	0	34.2630	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	66.0	0	SC	0	11.9521	0	34.2573	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	67.0	0	SC	0	11.7744	0	34.2473	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	68.0	0	SC	0	11.6100	0	34.2414	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	69.0	0	SC	0	11.5701	0	34.2391	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	70.0	0	SC	0	11.4368	0	34.2251	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	71.0	0	SC	0	11.2966	0	34.2222	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	72.0	0	SC	0	11.1754	0	34.2130	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	73.0	0	SC	0	11.1213	0	34.2149	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	74.0	0	SC	0	11.1134	0	34.2169	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	75.0	0	SC	0	11.0979	0	34.2189	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	76.0	0	SC	0	11.0631	0	34.2185	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	77.0	0	SC	0	11.0209	0	34.2107	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	78.0	0	SC	0	10.9891	0	34.2093	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	79.0	0	SC	0	10.9564	0	34.2052	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	80.0	0	SC	0	10.8948	0	34.1978	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	81.0	0	SC	0	10.8611	0	34.2010	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	82.0	0	SC	0	10.8355	0	34.2001	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	83.0	0	SC	0	10.7786	0	34.2044	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	84.0	0	SC	0	10.7224	0	34.2015	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	85.0	0	SC	0	10.6887	0	34.2037	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	86.0	0	SC	0	10.6252	0	34.2012	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	87.0	0	SC	0	10.5561	0	34.1995	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	88.0	0	SC	0	10.4989	0	34.1953	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	89.0	0	SC	0	10.3416	0	34.1906	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	90.0	0	SC	0	10.1852	0	34.1841	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	91.0	0	SC	0	10.1194	0	34.1832	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	92.0	0	SC	0	10.0929	0	34.1832	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	93.0	0	SC	0	10.0488	0	34.1838	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	94.0	0	SC	0	9.9240	0	34.1733	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	95.0	0	SC	0	9.7490	0	34.1736	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	96.0	0	SC	0	9.6177	0	34.1731	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	97.0	0	SC	0	9.6161	0	34.1719	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	98.0	0	SC	0	9.5533	0	34.1640	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	99.0	0	SC	0	9.4088	0	34.1564	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	100.0	0	SC	0	9.1861	0	34.1564	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	101.0	0	SC	0	9.0203	0	34.1510	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	102.0	0	SC	0	8.7213	0	34.1313	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	103.0	0	SC	0	8.5511	0	34.1462	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	104.0	0	SC	0	8.4840	0	34.1477	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	105.0	0	SC	0	8.4527	0	34.1505	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	106.0	0	SC	0	8.4332	0	34.1507	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	107.0	0	SC	0	8.3826	0	34.1473	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	108.0	0	SC	0	8.2936	0	34.1488	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	109.0	0	SC	0	8.1875	0	34.1403	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	110.0	0	SC	0	8.0327	0	34.1406	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	111.0	0	SC	0	7.7871	0	34.1229	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	112.0	0	SC	0	7.6201	0	34.1360	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	113.0	0	SC	0	7.5390	0	34.1335	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	114.0	0	SC	0	7.3968	0	34.1266	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	115.0	0	SC	0	7.3092	0	34.1312	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	116.0	0	SC	0	7.2263	0	34.1300	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	117.0	0	SC	0	7.0825	0	34.1267	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	118.0	0	SC	0	7.0032	0	34.1308	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	119.0	0	SC	0	6.9702	0	34.1312	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	120.0	0	SC	0	6.9187	0	34.1316	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	121.0	0	SC	0	6.8786	0	34.1327	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	122.0	0	SC	0	6.8293	0	34.1208	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	123.0	0	SC	0	6.6789	0	34.1277	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	124.0	0	SC	0	6.5279	0	34.1163	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	125.0	0	SC	0	6.3625	0	34.1213	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	126.0	0	SC	0	6.2767	0	34.1200	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	127.0	0	SC	0	6.2458	0	34.1213	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	128.0	0	SC	0	6.2191	0	34.1218	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	129.0	0	SC	0	6.1494	0	34.1192	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	130.0	0	SC	0	6.1228	0	34.1213	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	131.0	0	SC	0	6.0190	0	34.1059	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	132.0	0	SC	0	5.8340	0	34.1118	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	133.0	0	SC	0	5.7482	0	34.1148	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	134.0	0	SC	0	5.7219	0	34.1123	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	135.0	0	SC	0	5.6355	0	34.1042	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	136.0	0	SC	0	5.5481	0	34.1079	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	137.0	0	SC	0	5.4695	0	34.1063	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	138.0	0	SC	0	5.3514	0	34.1031	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	139.0	0	SC	0	5.1743	0	34.0957	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	140.0	0	SC	0	5.0331	0	34.0906	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	141.0	0	SC	0	4.9435	0	34.0947	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	142.0	0	SC	0	4.8964	0	34.0912	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	143.0	0	SC	0	4.8062	0	34.0944	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	144.0	0	SC	0	4.7580	0	34.0974	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	145.0	0	SC	0	4.7526	0	34.0946	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	146.0	0	SC	0	4.6582	0	34.0825	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	147.0	0	SC	0	4.5294	0	34.0809	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	148.0	0	SC	0	4.3958	0	34.0803	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	149.0	0	SC	0	4.2686	0	34.0876	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	150.0	0	SC	0	4.1975	0	34.0809	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	151.0	0	SC	0	4.1355	0	34.0843	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	152.0	0	SC	0	4.1097	0	34.0842	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	153.0	0	SC	0	4.0441	0	34.0795	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	154.0	0	SC	0	3.8470	0	34.0664	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	155.0	0	SC	0	3.7269	0	34.0759	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	156.0	0	SC	0	3.6799	0	34.0782	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	157.0	0	SC	0	3.6116	0	34.0742	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	158.0	0	SC	0	3.4881	0	34.0622	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	159.0	0	SC	0	3.3745	0	34.0744	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	160.0	0	SC	0	3.3621	0	34.0745	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	161.0	0	SC	0	3.3096	0	34.0735	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	162.0	0	SC	0	3.2801	0	34.0736	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	163.0	0	SC	0	3.2390	0	34.0724	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	164.0	0	SC	0	3.1912	0	34.0728	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	165.0	0	SC	0	3.1591	0	34.0738	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	166.0	0	SC	0	3.1185	0	34.0712	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	167.0	0	SC	0	3.0609	0	34.0700	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	168.0	0	SC	0	2.9742	0	34.0673	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	169.0	0	SC	0	2.8616	0	34.0635	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	170.0	0	SC	0	2.7398	0	34.0649	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	171.0	0	SC	0	2.6888	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	172.0	0	SC	0	2.6742	0	34.0682	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	173.0	0	SC	0	2.6480	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	174.0	0	SC	0	2.6377	0	34.0704	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	175.0	0	SC	0	2.6349	0	34.0708	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	176.0	0	SC	0	2.6306	0	34.0713	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	177.0	0	SC	0	2.6155	0	34.0705	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	178.0	0	SC	0	2.5889	0	34.0704	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	179.0	0	SC	0	2.5630	0	34.0706	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	180.0	0	SC	0	2.5427	0	34.0707	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	181.0	0	SC	0	2.5263	0	34.0710	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	182.0	0	SC	0	2.5098	0	34.0706	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	183.0	0	SC	0	2.4600	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	184.0	0	SC	0	2.4065	0	34.0675	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	185.0	0	SC	0	2.3745	0	34.0686	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	186.0	0	SC	0	2.2999	0	34.0646	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	187.0	0	SC	0	2.2377	0	34.0685	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	188.0	0	SC	0	2.2043	0	34.0671	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	189.0	0	SC	0	2.1841	0	34.0686	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	190.0	0	SC	0	2.1716	0	34.0675	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	191.0	0	SC	0	2.1428	0	34.0667	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	192.0	0	SC	0	2.1138	0	34.0674	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	193.0	0	SC	0	2.0794	0	34.0678	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	194.0	0	SC	0	2.0607	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	195.0	0	SC	0	2.0487	0	34.0682	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	196.0	0	SC	0	2.0283	0	34.0667	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	197.0	0	SC	0	2.0001	0	34.0675	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	198.0	0	SC	0	1.9834	0	34.0674	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	199.0	0	SC	0	1.9665	0	34.0678	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	200.0	0	SC	0	1.9535	0	34.0680	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	201.0	0	SC	0	1.9195	0	34.0667	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	202.0	0	SC	0	1.8946	0	34.0652	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	203.0	0	SC	0	1.8666	0	34.0648	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	204.0	0	SC	0	1.8385	0	34.0635	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	205.0	0	SC	0	1.8032	0	34.0653	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	206.0	0	SC	0	1.7791	0	34.0648	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	207.0	0	SC	0	1.7679	0	34.0658	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	208.0	0	SC	0	1.7463	0	34.0623	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	209.0	0	SC	0	1.7129	0	34.0629	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	210.0	0	SC	0	1.6930	0	34.0644	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	211.0	0	SC	0	1.6732	0	34.0633	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	212.0	0	SC	0	1.6443	0	34.0638	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	213.0	0	SC	0	1.6288	0	34.0638	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	214.0	0	SC	0	1.6258	0	34.0642	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	215.0	0	SC	0	1.6242	0	34.0642	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	216.0	0	SC	0	1.6164	0	34.0631	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	217.0	0	SC	0	1.5964	0	34.0635	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	218.0	0	SC	0	1.5791	0	34.0633	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	219.0	0	SC	0	1.5638	0	34.0637	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	220.0	0	SC	0	1.5581	0	34.0644	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	221.0	0	SC	0	1.5488	0	34.0625	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	222.0	0	SC	0	1.5200	0	34.0628	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	223.0	0	SC	0	1.5034	0	34.0640	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	224.0	0	SC	0	1.4878	0	34.0636	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	225.0	0	SC	0	1.4741	0	34.0630	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	226.0	0	SC	0	1.4492	0	34.0631	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	227.0	0	SC	0	1.4399	0	34.0640	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	228.0	0	SC	0	1.4342	0	34.0638	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	229.0	0	SC	0	1.4229	0	34.0643	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	230.0	0	SC	0	1.4187	0	34.0647	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	231.0	0	SC	0	1.4171	0	34.0648	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	232.0	0	SC	0	1.4150	0	34.0649	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	233.0	0	SC	0	1.4081	0	34.0637	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	234.0	0	SC	0	1.3902	0	34.0638	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	235.0	0	SC	0	1.3734	0	34.0645	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	236.0	0	SC	0	1.3640	0	34.0645	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	237.0	0	SC	0	1.3574	0	34.0645	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	238.0	0	SC	0	1.3536	0	34.0648	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	239.0	0	SC	0	1.3514	0	34.0648	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	240.0	0	SC	0	1.3482	0	34.0646	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	241.0	0	SC	0	1.3397	0	34.0647	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	242.0	0	SC	0	1.3297	0	34.0643	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	243.0	0	SC	0	1.3208	0	34.0648	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	244.0	0	SC	0	1.3192	0	34.0650	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	245.0	0	SC	0	1.3177	0	34.0650	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	246.0	0	SC	0	1.3144	0	34.0649	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	247.0	0	SC	0	1.3087	0	34.0649	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	248.0	0	SC	0	1.3022	0	34.0648	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	249.0	0	SC	0	1.2975	0	34.0649	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	250.0	0	SC	0	1.2937	0	34.0645	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	251.0	0	SC	0	1.2726	0	34.0640	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	252.0	0	SC	0	1.2642	0	34.0649	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	253.0	0	SC	0	1.2601	0	34.0648	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	254.0	0	SC	0	1.2549	0	34.0648	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	255.0	0	SC	0	1.2506	0	34.0649	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	256.0	0	SC	0	1.2501	0	34.0651	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	257.0	0	SC	0	1.2482	0	34.0651	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	258.0	0	SC	0	1.2458	0	34.0653	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	259.0	0	SC	0	1.2428	0	34.0650	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	260.0	0	SC	0	1.2374	0	34.0649	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	261.0	0	SC	0	1.2288	0	34.0646	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	262.0	0	SC	0	1.2219	0	34.0651	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	263.0	0	SC	0	1.2200	0	34.0653	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	264.0	0	SC	0	1.2198	0	34.0655	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	265.0	0	SC	0	1.2190	0	34.0651	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	266.0	0	SC	0	1.2131	0	34.0649	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	267.0	0	SC	0	1.1903	0	34.0640	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	268.0	0	SC	0	1.1801	0	34.0643	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	269.0	0	SC	0	1.1664	0	34.0650	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	270.0	0	SC	0	1.1635	0	34.0651	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	271.0	0	SC	0	1.1594	0	34.0648	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	272.0	0	SC	0	1.1469	0	34.0644	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	273.0	0	SC	0	1.1338	0	34.0651	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	274.0	0	SC	0	1.1217	0	34.0646	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	275.0	0	SC	0	1.1100	0	34.0651	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	276.0	0	SC	0	1.1067	0	34.0653	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	277.0	0	SC	0	1.0966	0	34.0648	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	278.0	0	SC	0	1.0890	0	34.0651	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	279.0	0	SC	0	1.0835	0	34.0653	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	280.0	0	SC	0	1.0796	0	34.0656	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	281.0	0	SC	0	1.0766	0	34.0658	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	282.0	0	SC	0	1.0735	0	34.0656	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	283.0	0	SC	0	1.0683	0	34.0657	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	284.0	0	SC	0	1.0646	0	34.0661	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	285.0	0	SC	0	1.0613	0	34.0658	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	286.0	0	SC	0	1.0545	0	34.0657	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	287.0	0	SC	0	1.0492	0	34.0662	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	288.0	0	SC	0	1.0480	0	34.0662	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	289.0	0	SC	0	1.0443	0	34.0659	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	290.0	0	SC	0	1.0369	0	34.0659	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	291.0	0	SC	0	1.0283	0	34.0656	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	292.0	0	SC	0	1.0230	0	34.0662	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	293.0	0	SC	0	1.0210	0	34.0662	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	294.0	0	SC	0	1.0189	0	34.0660	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	295.0	0	SC	0	1.0099	0	34.0660	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	296.0	0	SC	0	1.0031	0	34.0662	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	297.0	0	SC	0	0.9977	0	34.0662	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	298.0	0	SC	0	0.9926	0	34.0663	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	299.0	0	SC	0	0.9892	0	34.0663	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	300.0	0	SC	0	0.9846	0	34.0664	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	301.0	0	SC	0	0.9830	0	34.0666	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	302.0	0	SC	0	0.9820	0	34.0665	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	303.0	0	SC	0	0.9796	0	34.0668	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	304.0	0	SC	0	0.9765	0	34.0667	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	305.0	0	SC	0	0.9753	0	34.0667	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	306.0	0	SC	0	0.9742	0	34.0667	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	307.0	0	SC	0	0.9665	0	34.0664	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	308.0	0	SC	0	0.9572	0	34.0662	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	309.0	0	SC	0	0.9477	0	34.0667	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	310.0	0	SC	0	0.9434	0	34.0668	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	311.0	0	SC	0	0.9422	0	34.0672	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	312.0	0	SC	0	0.9418	0	34.0672	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	313.0	0	SC	0	0.9414	0	34.0672	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	314.0	0	SC	0	0.9383	0	34.0668	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	315.0	0	SC	0	0.9341	0	34.0670	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	316.0	0	SC	0	0.9315	0	34.0667	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	317.0	0	SC	0	0.9295	0	34.0672	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	318.0	0	SC	0	0.9269	0	34.0672	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	319.0	0	SC	0	0.9255	0	34.0671	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	320.0	0	SC	0	0.9200	0	34.0668	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	321.0	0	SC	0	0.9090	0	34.0663	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	322.0	0	SC	0	0.9003	0	34.0670	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	323.0	0	SC	0	0.8973	0	34.0671	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	324.0	0	SC	0	0.8929	0	34.0668	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	325.0	0	SC	0	0.8901	0	34.0672	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	326.0	0	SC	0	0.8871	0	34.0671	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	327.0	0	SC	0	0.8812	0	34.0666	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	328.0	0	SC	0	0.8765	0	34.0672	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	329.0	0	SC	0	0.8745	0	34.0666	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	330.0	0	SC	0	0.8688	0	34.0667	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	331.0	0	SC	0	0.8607	0	34.0663	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	332.0	0	SC	0	0.8520	0	34.0668	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	333.0	0	SC	0	0.8481	0	34.0665	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	334.0	0	SC	0	0.8418	0	34.0666	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	335.0	0	SC	0	0.8364	0	34.0668	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	336.0	0	SC	0	0.8348	0	34.0670	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	337.0	0	SC	0	0.8344	0	34.0671	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	338.0	0	SC	0	0.8336	0	34.0672	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	339.0	0	SC	0	0.8333	0	34.0671	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	340.0	0	SC	0	0.8331	0	34.0672	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	341.0	0	SC	0	0.8325	0	34.0674	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	342.0	0	SC	0	0.8317	0	34.0675	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	343.0	0	SC	0	0.8303	0	34.0674	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	344.0	0	SC	0	0.8293	0	34.0675	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	345.0	0	SC	0	0.8276	0	34.0674	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	346.0	0	SC	0	0.8268	0	34.0675	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	347.0	0	SC	0	0.8243	0	34.0672	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	348.0	0	SC	0	0.8219	0	34.0672	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	349.0	0	SC	0	0.8198	0	34.0674	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	350.0	0	SC	0	0.8175	0	34.0674	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	351.0	0	SC	0	0.8139	0	34.0672	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	352.0	0	SC	0	0.8109	0	34.0671	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	353.0	0	SC	0	0.8062	0	34.0672	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	354.0	0	SC	0	0.8030	0	34.0674	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	355.0	0	SC	0	0.8010	0	34.0674	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	356.0	0	SC	0	0.7995	0	34.0674	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	357.0	0	SC	0	0.7984	0	34.0672	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	358.0	0	SC	0	0.7947	0	34.0674	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	359.0	0	SC	0	0.7874	0	34.0667	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	360.0	0	SC	0	0.7831	0	34.0675	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	361.0	0	SC	0	0.7822	0	34.0674	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	362.0	0	SC	0	0.7804	0	34.0675	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	363.0	0	SC	0	0.7754	0	34.0672	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	364.0	0	SC	0	0.7706	0	34.0673	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	365.0	0	SC	0	0.7665	0	34.0674	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	366.0	0	SC	0	0.7595	0	34.0673	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	367.0	0	SC	0	0.7549	0	34.0676	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	368.0	0	SC	0	0.7530	0	34.0678	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	369.0	0	SC	0	0.7503	0	34.0673	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	370.0	0	SC	0	0.7442	0	34.0675	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	371.0	0	SC	0	0.7395	0	34.0677	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	372.0	0	SC	0	0.7394	0	34.0679	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	373.0	0	SC	0	0.7392	0	34.0681	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	374.0	0	SC	0	0.7351	0	34.0676	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	375.0	0	SC	0	0.7314	0	34.0678	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	376.0	0	SC	0	0.7293	0	34.0679	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	377.0	0	SC	0	0.7264	0	34.0678	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	378.0	0	SC	0	0.7253	0	34.0682	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	379.0	0	SC	0	0.7246	0	34.0682	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	380.0	0	SC	0	0.7245	0	34.0682	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	381.0	0	SC	0	0.7241	0	34.0681	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	382.0	0	SC	0	0.7233	0	34.0679	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	383.0	0	SC	0	0.7230	0	34.0682	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	384.0	0	SC	0	0.7222	0	34.0682	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	385.0	0	SC	0	0.7201	0	34.0682	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	386.0	0	SC	0	0.7190	0	34.0682	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	387.0	0	SC	0	0.7173	0	34.0681	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	388.0	0	SC	0	0.7128	0	34.0679	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	389.0	0	SC	0	0.7057	0	34.0678	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	390.0	0	SC	0	0.7047	0	34.0682	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	391.0	0	SC	0	0.7039	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	392.0	0	SC	0	0.7035	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	393.0	0	SC	0	0.7027	0	34.0680	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	394.0	0	SC	0	0.7007	0	34.0681	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	395.0	0	SC	0	0.6960	0	34.0679	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	396.0	0	SC	0	0.6925	0	34.0682	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	397.0	0	SC	0	0.6878	0	34.0682	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	398.0	0	SC	0	0.6868	0	34.0681	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	399.0	0	SC	0	0.6850	0	34.0679	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	400.0	0	SC	0	0.6819	0	34.0681	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	401.0	0	SC	0	0.6804	0	34.0682	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	402.0	0	SC	0	0.6798	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	403.0	0	SC	0	0.6799	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	404.0	0	SC	0	0.6768	0	34.0681	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	405.0	0	SC	0	0.6709	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	406.0	0	SC	0	0.6683	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	407.0	0	SC	0	0.6661	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	408.0	0	SC	0	0.6647	0	34.0685	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	409.0	0	SC	0	0.6636	0	34.0685	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	410.0	0	SC	0	0.6616	0	34.0686	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	411.0	0	SC	0	0.6607	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	412.0	0	SC	0	0.6603	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	413.0	0	SC	0	0.6585	0	34.0685	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	414.0	0	SC	0	0.6571	0	34.0686	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	415.0	0	SC	0	0.6563	0	34.0687	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	416.0	0	SC	0	0.6561	0	34.0685	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	417.0	0	SC	0	0.6562	0	34.0686	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	418.0	0	SC	0	0.6561	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	419.0	0	SC	0	0.6555	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	420.0	0	SC	0	0.6554	0	34.0688	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	421.0	0	SC	0	0.6552	0	34.0686	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	422.0	0	SC	0	0.6536	0	34.0685	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	423.0	0	SC	0	0.6507	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	424.0	0	SC	0	0.6454	0	34.0685	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	425.0	0	SC	0	0.6424	0	34.0688	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	426.0	0	SC	0	0.6413	0	34.0687	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	427.0	0	SC	0	0.6403	0	34.0687	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	428.0	0	SC	0	0.6391	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	429.0	0	SC	0	0.6377	0	34.0687	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	430.0	0	SC	0	0.6367	0	34.0686	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	431.0	0	SC	0	0.6362	0	34.0688	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	432.0	0	SC	0	0.6359	0	34.0688	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	433.0	0	SC	0	0.6348	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	434.0	0	SC	0	0.6345	0	34.0688	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	435.0	0	SC	0	0.6340	0	34.0686	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	436.0	0	SC	0	0.6296	0	34.0688	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	437.0	0	SC	0	0.6275	0	34.0687	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	438.0	0	SC	0	0.6249	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	439.0	0	SC	0	0.6232	0	34.0687	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	440.0	0	SC	0	0.6210	0	34.0687	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	441.0	0	SC	0	0.6171	0	34.0686	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	442.0	0	SC	0	0.6149	0	34.0688	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	443.0	0	SC	0	0.6143	0	34.0688	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	444.0	0	SC	0	0.6134	0	34.0686	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	445.0	0	SC	0	0.6125	0	34.0688	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	446.0	0	SC	0	0.6112	0	34.0688	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	447.0	0	SC	0	0.6086	0	34.0687	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	448.0	0	SC	0	0.6077	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	449.0	0	SC	0	0.6073	0	34.0687	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	450.0	0	SC	0	0.6072	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	451.0	0	SC	0	0.6069	0	34.0690	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	452.0	0	SC	0	0.6068	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	453.0	0	SC	0	0.6053	0	34.0687	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	454.0	0	SC	0	0.6032	0	34.0688	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	455.0	0	SC	0	0.5994	0	34.0687	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	456.0	0	SC	0	0.5980	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	457.0	0	SC	0	0.5965	0	34.0688	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	458.0	0	SC	0	0.5955	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	459.0	0	SC	0	0.5926	0	34.0688	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	460.0	0	SC	0	0.5898	0	34.0687	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	461.0	0	SC	0	0.5874	0	34.0685	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	462.0	0	SC	0	0.5836	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	463.0	0	SC	0	0.5823	0	34.0687	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	464.0	0	SC	0	0.5801	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	465.0	0	SC	0	0.5791	0	34.0686	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	466.0	0	SC	0	0.5770	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	467.0	0	SC	0	0.5764	0	34.0690	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	468.0	0	SC	0	0.5759	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	469.0	0	SC	0	0.5755	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	470.0	0	SC	0	0.5725	0	34.0686	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	471.0	0	SC	0	0.5713	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	472.0	0	SC	0	0.5690	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	473.0	0	SC	0	0.5667	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	474.0	0	SC	0	0.5657	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	475.0	0	SC	0	0.5653	0	34.0688	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	476.0	0	SC	0	0.5636	0	34.0688	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	477.0	0	SC	0	0.5616	0	34.0688	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	478.0	0	SC	0	0.5604	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	479.0	0	SC	0	0.5573	0	34.0688	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	480.0	0	SC	0	0.5545	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	481.0	0	SC	0	0.5525	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	482.0	0	SC	0	0.5516	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	483.0	0	SC	0	0.5515	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	484.0	0	SC	0	0.5511	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	485.0	0	SC	0	0.5507	0	34.0690	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	486.0	0	SC	0	0.5498	0	34.0690	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	487.0	0	SC	0	0.5482	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	488.0	0	SC	0	0.5466	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	489.0	0	SC	0	0.5442	0	34.0690	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	490.0	0	SC	0	0.5432	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	491.0	0	SC	0	0.5420	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	492.0	0	SC	0	0.5408	0	34.0694	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	493.0	0	SC	0	0.5398	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	494.0	0	SC	0	0.5383	0	34.0690	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	495.0	0	SC	0	0.5373	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	496.0	0	SC	0	0.5369	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	497.0	0	SC	0	0.5360	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	498.0	0	SC	0	0.5343	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	499.0	0	SC	0	0.5330	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	500.0	0	SC	0	0.5324	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	501.0	0	SC	0	0.5319	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	502.0	0	SC	0	0.5307	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	503.0	0	SC	0	0.5284	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	504.0	0	SC	0	0.5267	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	505.0	0	SC	0	0.5264	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	506.0	0	SC	0	0.5256	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	507.0	0	SC	0	0.5253	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	508.0	0	SC	0	0.5235	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	509.0	0	SC	0	0.5223	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	510.0	0	SC	0	0.5218	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	511.0	0	SC	0	0.5216	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	512.0	0	SC	0	0.5215	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	513.0	0	SC	0	0.5212	0	34.0694	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	514.0	0	SC	0	0.5208	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	515.0	0	SC	0	0.5203	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	516.0	0	SC	0	0.5196	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	517.0	0	SC	0	0.5193	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	518.0	0	SC	0	0.5184	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	519.0	0	SC	0	0.5181	0	34.0694	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	520.0	0	SC	0	0.5176	0	34.0694	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	521.0	0	SC	0	0.5174	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	522.0	0	SC	0	0.5175	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	523.0	0	SC	0	0.5171	0	34.0695	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	524.0	0	SC	0	0.5166	0	34.0694	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	525.0	0	SC	0	0.5154	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	526.0	0	SC	0	0.5146	0	34.0694	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	527.0	0	SC	0	0.5138	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	528.0	0	SC	0	0.5125	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	529.0	0	SC	0	0.5117	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	530.0	0	SC	0	0.5095	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	531.0	0	SC	0	0.5082	0	34.0694	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	532.0	0	SC	0	0.5075	0	34.0695	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	533.0	0	SC	0	0.5073	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	534.0	0	SC	0	0.5068	0	34.0695	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	535.0	0	SC	0	0.5061	0	34.0695	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	536.0	0	SC	0	0.5062	0	34.0696	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	537.0	0	SC	0	0.5065	0	34.0694	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	538.0	0	SC	0	0.5065	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	539.0	0	SC	0	0.5064	0	34.0694	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	540.0	0	SC	0	0.5060	0	34.0695	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	541.0	0	SC	0	0.5055	0	34.0695	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	542.0	0	SC	0	0.5048	0	34.0695	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	543.0	0	SC	0	0.5043	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	544.0	0	SC	0	0.5039	0	34.0694	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	545.0	0	SC	0	0.5034	0	34.0694	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	546.0	0	SC	0	0.5029	0	34.0694	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	547.0	0	SC	0	0.5025	0	34.0694	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	548.0	0	SC	0	0.5020	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	549.0	0	SC	0	0.5015	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	550.0	0	SC	0	0.5014	0	34.0695	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	551.0	0	SC	0	0.5015	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	552.0	0	SC	0	0.5011	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	553.0	0	SC	0	0.5005	0	34.0695	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	554.0	0	SC	0	0.5004	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	555.0	0	SC	0	0.5000	0	34.0694	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	556.0	0	SC	0	0.4999	0	34.0694	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	557.0	0	SC	0	0.4998	0	34.0694	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	558.0	0	SC	0	0.4996	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	559.0	0	SC	0	0.4994	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	560.0	0	SC	0	0.4987	0	34.0694	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	561.0	0	SC	0	0.4974	0	34.0694	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	562.0	0	SC	0	0.4966	0	34.0694	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	563.0	0	SC	0	0.4954	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	564.0	0	SC	0	0.4947	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	565.0	0	SC	0	0.4936	0	34.0694	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	566.0	0	SC	0	0.4930	0	34.0694	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	567.0	0	SC	0	0.4917	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	568.0	0	SC	0	0.4905	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	569.0	0	SC	0	0.4901	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	570.0	0	SC	0	0.4882	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	571.0	0	SC	0	0.4871	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	572.0	0	SC	0	0.4860	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	573.0	0	SC	0	0.4857	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	574.0	0	SC	0	0.4851	0	34.0690	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	575.0	0	SC	0	0.4813	0	34.0690	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	576.0	0	SC	0	0.4801	0	34.0690	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	577.0	0	SC	0	0.4786	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	578.0	0	SC	0	0.4787	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	579.0	0	SC	0	0.4781	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	580.0	0	SC	0	0.4771	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	581.0	0	SC	0	0.4763	0	34.0690	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	582.0	0	SC	0	0.4744	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	583.0	0	SC	0	0.4730	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	584.0	0	SC	0	0.4723	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	585.0	0	SC	0	0.4711	0	34.0690	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	586.0	0	SC	0	0.4711	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	587.0	0	SC	0	0.4710	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	588.0	0	SC	0	0.4700	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	589.0	0	SC	0	0.4668	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	590.0	0	SC	0	0.4649	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	591.0	0	SC	0	0.4634	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	592.0	0	SC	0	0.4629	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	593.0	0	SC	0	0.4624	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	594.0	0	SC	0	0.4624	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	595.0	0	SC	0	0.4616	0	34.0690	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	596.0	0	SC	0	0.4601	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	597.0	0	SC	0	0.4601	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	598.0	0	SC	0	0.4597	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	599.0	0	SC	0	0.4593	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	600.0	0	SC	0	0.4588	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	601.0	0	SC	0	0.4580	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	602.0	0	SC	0	0.4566	0	34.0690	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	603.0	0	SC	0	0.4563	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	604.0	0	SC	0	0.4563	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	605.0	0	SC	0	0.4561	0	34.0695	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	606.0	0	SC	0	0.4560	0	34.0694	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	607.0	0	SC	0	0.4559	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	608.0	0	SC	0	0.4555	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	609.0	0	SC	0	0.4542	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	610.0	0	SC	0	0.4521	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	611.0	0	SC	0	0.4515	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	612.0	0	SC	0	0.4510	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	613.0	0	SC	0	0.4507	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	614.0	0	SC	0	0.4508	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	615.0	0	SC	0	0.4498	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	616.0	0	SC	0	0.4489	0	34.0694	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	617.0	0	SC	0	0.4486	0	34.0694	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	618.0	0	SC	0	0.4483	0	34.0694	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	619.0	0	SC	0	0.4477	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	620.0	0	SC	0	0.4465	0	34.0694	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	621.0	0	SC	0	0.4450	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	622.0	0	SC	0	0.4437	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	623.0	0	SC	0	0.4427	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	624.0	0	SC	0	0.4425	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	625.0	0	SC	0	0.4425	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	626.0	0	SC	0	0.4423	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	627.0	0	SC	0	0.4423	0	34.0694	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	628.0	0	SC	0	0.4419	0	34.0695	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	629.0	0	SC	0	0.4415	0	34.0695	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	630.0	0	SC	0	0.4400	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	631.0	0	SC	0	0.4378	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	632.0	0	SC	0	0.4362	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	633.0	0	SC	0	0.4352	0	34.0694	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	634.0	0	SC	0	0.4346	0	34.0694	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	635.0	0	SC	0	0.4342	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	636.0	0	SC	0	0.4341	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	637.0	0	SC	0	0.4332	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	638.0	0	SC	0	0.4328	0	34.0695	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	639.0	0	SC	0	0.4328	0	34.0694	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	640.0	0	SC	0	0.4327	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	641.0	0	SC	0	0.4324	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	642.0	0	SC	0	0.4322	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	643.0	0	SC	0	0.4306	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	644.0	0	SC	0	0.4269	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	645.0	0	SC	0	0.4258	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	646.0	0	SC	0	0.4252	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	647.0	0	SC	0	0.4248	0	34.0694	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	648.0	0	SC	0	0.4244	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	649.0	0	SC	0	0.4226	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	650.0	0	SC	0	0.4207	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	651.0	0	SC	0	0.4199	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	652.0	0	SC	0	0.4194	0	34.0695	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	653.0	0	SC	0	0.4191	0	34.0694	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	654.0	0	SC	0	0.4193	0	34.0695	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	655.0	0	SC	0	0.4189	0	34.0694	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	656.0	0	SC	0	0.4175	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	657.0	0	SC	0	0.4130	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	658.0	0	SC	0	0.4123	0	34.0694	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	659.0	0	SC	0	0.4111	0	34.0694	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	660.0	0	SC	0	0.4102	0	34.0694	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	661.0	0	SC	0	0.4100	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	662.0	0	SC	0	0.4104	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	663.0	0	SC	0	0.4095	0	34.0694	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	664.0	0	SC	0	0.4093	0	34.0695	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	665.0	0	SC	0	0.4090	0	34.0694	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	666.0	0	SC	0	0.4089	0	34.0694	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	667.0	0	SC	0	0.4090	0	34.0695	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	668.0	0	SC	0	0.4090	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	669.0	0	SC	0	0.4090	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	670.0	0	SC	0	0.4078	0	34.0694	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	671.0	0	SC	0	0.4057	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	672.0	0	SC	0	0.4030	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	673.0	0	SC	0	0.4011	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	674.0	0	SC	0	0.3997	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	675.0	0	SC	0	0.3984	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	676.0	0	SC	0	0.3979	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	677.0	0	SC	0	0.3976	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	678.0	0	SC	0	0.3974	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	679.0	0	SC	0	0.3973	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	680.0	0	SC	0	0.3972	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	681.0	0	SC	0	0.3969	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	682.0	0	SC	0	0.3968	0	34.0694	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	683.0	0	SC	0	0.3966	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	684.0	0	SC	0	0.3954	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	685.0	0	SC	0	0.3942	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	686.0	0	SC	0	0.3934	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	687.0	0	SC	0	0.3927	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	688.0	0	SC	0	0.3927	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	689.0	0	SC	0	0.3917	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	690.0	0	SC	0	0.3917	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	691.0	0	SC	0	0.3900	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	692.0	0	SC	0	0.3891	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	693.0	0	SC	0	0.3889	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	694.0	0	SC	0	0.3890	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	695.0	0	SC	0	0.3885	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	696.0	0	SC	0	0.3876	0	34.0690	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	697.0	0	SC	0	0.3863	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	698.0	0	SC	0	0.3861	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	699.0	0	SC	0	0.3855	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	700.0	0	SC	0	0.3853	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	701.0	0	SC	0	0.3853	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	702.0	0	SC	0	0.3853	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	703.0	0	SC	0	0.3853	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	704.0	0	SC	0	0.3853	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	705.0	0	SC	0	0.3848	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	706.0	0	SC	0	0.3846	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	707.0	0	SC	0	0.3842	0	34.0694	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	708.0	0	SC	0	0.3837	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	709.0	0	SC	0	0.3833	0	34.0694	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	710.0	0	SC	0	0.3832	0	34.0695	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	711.0	0	SC	0	0.3833	0	34.0695	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	712.0	0	SC	0	0.3831	0	34.0694	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	713.0	0	SC	0	0.3823	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	714.0	0	SC	0	0.3812	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	715.0	0	SC	0	0.3811	0	34.0695	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	716.0	0	SC	0	0.3812	0	34.0694	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	717.0	0	SC	0	0.3804	0	34.0694	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	718.0	0	SC	0	0.3796	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	719.0	0	SC	0	0.3784	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	720.0	0	SC	0	0.3781	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	721.0	0	SC	0	0.3770	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	722.0	0	SC	0	0.3754	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	723.0	0	SC	0	0.3749	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	724.0	0	SC	0	0.3744	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	725.0	0	SC	0	0.3744	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	726.0	0	SC	0	0.3739	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	727.0	0	SC	0	0.3737	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	728.0	0	SC	0	0.3727	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	729.0	0	SC	0	0.3724	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	730.0	0	SC	0	0.3724	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	731.0	0	SC	0	0.3711	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	732.0	0	SC	0	0.3696	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	733.0	0	SC	0	0.3684	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	734.0	0	SC	0	0.3674	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	735.0	0	SC	0	0.3669	0	34.0690	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	736.0	0	SC	0	0.3663	0	34.0688	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	737.0	0	SC	0	0.3650	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	738.0	0	SC	0	0.3640	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	739.0	0	SC	0	0.3631	0	34.0690	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	740.0	0	SC	0	0.3625	0	34.0690	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	741.0	0	SC	0	0.3623	0	34.0690	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	742.0	0	SC	0	0.3621	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	743.0	0	SC	0	0.3611	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	744.0	0	SC	0	0.3611	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	745.0	0	SC	0	0.3611	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	746.0	0	SC	0	0.3604	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	747.0	0	SC	0	0.3599	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	748.0	0	SC	0	0.3596	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	749.0	0	SC	0	0.3596	0	34.0690	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	750.0	0	SC	0	0.3593	0	34.0688	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	751.0	0	SC	0	0.3591	0	34.0690	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	752.0	0	SC	0	0.3586	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	753.0	0	SC	0	0.3584	0	34.0690	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	754.0	0	SC	0	0.3584	0	34.0690	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	755.0	0	SC	0	0.3581	0	34.0690	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	756.0	0	SC	0	0.3579	0	34.0690	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	757.0	0	SC	0	0.3576	0	34.0688	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	758.0	0	SC	0	0.3566	0	34.0688	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	759.0	0	SC	0	0.3564	0	34.0688	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	760.0	0	SC	0	0.3562	0	34.0688	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	761.0	0	SC	0	0.3561	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	762.0	0	SC	0	0.3559	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	763.0	0	SC	0	0.3554	0	34.0688	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	764.0	0	SC	0	0.3550	0	34.0688	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	765.0	0	SC	0	0.3543	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	766.0	0	SC	0	0.3535	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	767.0	0	SC	0	0.3509	0	34.0688	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	768.0	0	SC	0	0.3501	0	34.0688	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	769.0	0	SC	0	0.3497	0	34.0690	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	770.0	0	SC	0	0.3493	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	771.0	0	SC	0	0.3493	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	772.0	0	SC	0	0.3494	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	773.0	0	SC	0	0.3492	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	774.0	0	SC	0	0.3490	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	775.0	0	SC	0	0.3489	0	34.0688	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	776.0	0	SC	0	0.3487	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	777.0	0	SC	0	0.3480	0	34.0690	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	778.0	0	SC	0	0.3479	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	779.0	0	SC	0	0.3472	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	780.0	0	SC	0	0.3468	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	781.0	0	SC	0	0.3462	0	34.0690	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	782.0	0	SC	0	0.3459	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	783.0	0	SC	0	0.3455	0	34.0687	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	784.0	0	SC	0	0.3448	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	785.0	0	SC	0	0.3445	0	34.0690	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	786.0	0	SC	0	0.3445	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	787.0	0	SC	0	0.3445	0	34.0688	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	788.0	0	SC	0	0.3438	0	34.0687	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	789.0	0	SC	0	0.3433	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	790.0	0	SC	0	0.3430	0	34.0690	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	791.0	0	SC	0	0.3428	0	34.0690	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	792.0	0	SC	0	0.3424	0	34.0688	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	793.0	0	SC	0	0.3422	0	34.0686	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	794.0	0	SC	0	0.3419	0	34.0690	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	795.0	0	SC	0	0.3419	0	34.0690	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	796.0	0	SC	0	0.3418	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	797.0	0	SC	0	0.3417	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	798.0	0	SC	0	0.3417	0	34.0688	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	799.0	0	SC	0	0.3416	0	34.0690	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	800.0	0	SC	0	0.3415	0	34.0690	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	801.0	0	SC	0	0.3415	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	802.0	0	SC	0	0.3412	0	34.0690	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	803.0	0	SC	0	0.3412	0	34.0690	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	804.0	0	SC	0	0.3410	0	34.0688	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	805.0	0	SC	0	0.3408	0	34.0688	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	806.0	0	SC	0	0.3404	0	34.0690	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	807.0	0	SC	0	0.3404	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	808.0	0	SC	0	0.3404	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	809.0	0	SC	0	0.3401	0	34.0687	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	810.0	0	SC	0	0.3393	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	811.0	0	SC	0	0.3387	0	34.0690	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	812.0	0	SC	0	0.3383	0	34.0690	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	813.0	0	SC	0	0.3383	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	814.0	0	SC	0	0.3382	0	34.0690	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	815.0	0	SC	0	0.3380	0	34.0690	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	816.0	0	SC	0	0.3380	0	34.0690	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	817.0	0	SC	0	0.3378	0	34.0690	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	818.0	0	SC	0	0.3377	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	819.0	0	SC	0	0.3377	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	820.0	0	SC	0	0.3376	0	34.0690	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	821.0	0	SC	0	0.3377	0	34.0688	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	822.0	0	SC	0	0.3375	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	823.0	0	SC	0	0.3372	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	824.0	0	SC	0	0.3367	0	34.0690	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	825.0	0	SC	0	0.3362	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	826.0	0	SC	0	0.3361	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	827.0	0	SC	0	0.3359	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	828.0	0	SC	0	0.3359	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	829.0	0	SC	0	0.3357	0	34.0690	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	830.0	0	SC	0	0.3349	0	34.0690	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	831.0	0	SC	0	0.3348	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	832.0	0	SC	0	0.3344	0	34.0690	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	833.0	0	SC	0	0.3324	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	834.0	0	SC	0	0.3323	0	34.0690	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	835.0	0	SC	0	0.3322	0	34.0690	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	836.0	0	SC	0	0.3319	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	837.0	0	SC	0	0.3317	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	838.0	0	SC	0	0.3314	0	34.0690	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	839.0	0	SC	0	0.3311	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	840.0	0	SC	0	0.3308	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	841.0	0	SC	0	0.3309	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	842.0	0	SC	0	0.3304	0	34.0690	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	843.0	0	SC	0	0.3294	0	34.0690	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	844.0	0	SC	0	0.3294	0	34.0688	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	845.0	0	SC	0	0.3291	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	846.0	0	SC	0	0.3289	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	847.0	0	SC	0	0.3290	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	848.0	0	SC	0	0.3291	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	849.0	0	SC	0	0.3293	0	34.0690	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	850.0	0	SC	0	0.3294	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	851.0	0	SC	0	0.3292	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	852.0	0	SC	0	0.3291	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	853.0	0	SC	0	0.3290	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	854.0	0	SC	0	0.3290	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	855.0	0	SC	0	0.3290	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	856.0	0	SC	0	0.3289	0	34.0693	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	857.0	0	SC	0	0.3289	0	34.0691	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	858.0	0	SC	0	0.3287	0	34.0692	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	859.0	0	SC	0	0.3285	0	34.0690	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	860.0	0	SC	0	0.3273	0	34.0688	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	861.0	0	SC	0	0.3261	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	862.0	0	SC	0	0.3247	0	34.0688	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	863.0	0	SC	0	0.3241	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	864.0	0	SC	0	0.3238	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	865.0	0	SC	0	0.3238	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	866.0	0	SC	0	0.3238	0	34.0686	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	867.0	0	SC	0	0.3233	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	868.0	0	SC	0	0.3232	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	869.0	0	SC	0	0.3228	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	870.0	0	SC	0	0.3227	0	34.0688	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	871.0	0	SC	0	0.3226	0	34.0688	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	872.0	0	SC	0	0.3225	0	34.0688	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	873.0	0	SC	0	0.3223	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	874.0	0	SC	0	0.3222	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	875.0	0	SC	0	0.3218	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	876.0	0	SC	0	0.3213	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	877.0	0	SC	0	0.3213	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	878.0	0	SC	0	0.3210	0	34.0688	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	879.0	0	SC	0	0.3210	0	34.0688	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	880.0	0	SC	0	0.3207	0	34.0690	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	881.0	0	SC	0	0.3207	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	882.0	0	SC	0	0.3207	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	883.0	0	SC	0	0.3206	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	884.0	0	SC	0	0.3205	0	34.0687	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	885.0	0	SC	0	0.3203	0	34.0688	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	886.0	0	SC	0	0.3201	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	887.0	0	SC	0	0.3198	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	888.0	0	SC	0	0.3195	0	34.0688	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	889.0	0	SC	0	0.3185	0	34.0688	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	890.0	0	SC	0	0.3181	0	34.0687	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	891.0	0	SC	0	0.3176	0	34.0687	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	892.0	0	SC	0	0.3174	0	34.0688	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	893.0	0	SC	0	0.3171	0	34.0687	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	894.0	0	SC	0	0.3169	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	895.0	0	SC	0	0.3168	0	34.0688	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	896.0	0	SC	0	0.3168	0	34.0685	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	897.0	0	SC	0	0.3157	0	34.0685	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	898.0	0	SC	0	0.3153	0	34.0687	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	899.0	0	SC	0	0.3153	0	34.0687	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	900.0	0	SC	0	0.3152	0	34.0687	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	901.0	0	SC	0	0.3148	0	34.0689	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	902.0	0	SC	0	0.3149	0	34.0686	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	903.0	0	SC	0	0.3145	0	34.0686	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	904.0	0	SC	0	0.3143	0	34.0688	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	905.0	0	SC	0	0.3137	0	34.0687	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	906.0	0	SC	0	0.3127	0	34.0687	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	907.0	0	SC	0	0.3124	0	34.0686	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	908.0	0	SC	0	0.3123	0	34.0685	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	909.0	0	SC	0	0.3124	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	910.0	0	SC	0	0.3124	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	911.0	0	SC	0	0.3119	0	34.0688	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	912.0	0	SC	0	0.3117	0	34.0687	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	913.0	0	SC	0	0.3117	0	34.0686	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	914.0	0	SC	0	0.3114	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	915.0	0	SC	0	0.3112	0	34.0685	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	916.0	0	SC	0	0.3112	0	34.0686	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	917.0	0	SC	0	0.3110	0	34.0686	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	918.0	0	SC	0	0.3107	0	34.0686	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	919.0	0	SC	0	0.3100	0	34.0685	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	920.0	0	SC	0	0.3092	0	34.0685	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	921.0	0	SC	0	0.3090	0	34.0685	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	922.0	0	SC	0	0.3084	0	34.0686	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	923.0	0	SC	0	0.3081	0	34.0685	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	924.0	0	SC	0	0.3070	0	34.0685	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	925.0	0	SC	0	0.3059	0	34.0685	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	926.0	0	SC	0	0.3057	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	927.0	0	SC	0	0.3055	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	928.0	0	SC	0	0.3051	0	34.0685	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	929.0	0	SC	0	0.3047	0	34.0686	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	930.0	0	SC	0	0.3044	0	34.0685	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	931.0	0	SC	0	0.3043	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	932.0	0	SC	0	0.3033	0	34.0685	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	933.0	0	SC	0	0.3029	0	34.0685	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	934.0	0	SC	0	0.3028	0	34.0686	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	935.0	0	SC	0	0.3021	0	34.0685	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	936.0	0	SC	0	0.3006	0	34.0686	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	937.0	0	SC	0	0.3007	0	34.0685	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	938.0	0	SC	0	0.3004	0	34.0686	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	939.0	0	SC	0	0.3004	0	34.0685	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	940.0	0	SC	0	0.3004	0	34.0685	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	941.0	0	SC	0	0.3004	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	942.0	0	SC	0	0.2993	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	943.0	0	SC	0	0.2990	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	944.0	0	SC	0	0.2989	0	34.0685	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	945.0	0	SC	0	0.2989	0	34.0685	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	946.0	0	SC	0	0.2991	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	947.0	0	SC	0	0.2991	0	34.0686	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	948.0	0	SC	0	0.2991	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	949.0	0	SC	0	0.2990	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	950.0	0	SC	0	0.2986	0	34.0685	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	951.0	0	SC	0	0.2976	0	34.0685	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	952.0	0	SC	0	0.2971	0	34.0685	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	953.0	0	SC	0	0.2969	0	34.0685	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	954.0	0	SC	0	0.2968	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	955.0	0	SC	0	0.2966	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	956.0	0	SC	0	0.2961	0	34.0687	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	957.0	0	SC	0	0.2958	0	34.0687	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	958.0	0	SC	0	0.2958	0	34.0687	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	959.0	0	SC	0	0.2954	0	34.0685	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	960.0	0	SC	0	0.2951	0	34.0686	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	961.0	0	SC	0	0.2951	0	34.0686	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	962.0	0	SC	0	0.2944	0	34.0685	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	963.0	0	SC	0	0.2932	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	964.0	0	SC	0	0.2928	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	965.0	0	SC	0	0.2931	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	966.0	0	SC	0	0.2933	0	34.0685	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	967.0	0	SC	0	0.2934	0	34.0685	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	968.0	0	SC	0	0.2935	0	34.0686	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	969.0	0	SC	0	0.2933	0	34.0687	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	970.0	0	SC	0	0.2935	0	34.0686	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	971.0	0	SC	0	0.2934	0	34.0686	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	972.0	0	SC	0	0.2927	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	973.0	0	SC	0	0.2917	0	34.0685	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	974.0	0	SC	0	0.2913	0	34.0687	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	975.0	0	SC	0	0.2911	0	34.0686	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	976.0	0	SC	0	0.2908	0	34.0686	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	977.0	0	SC	0	0.2905	0	34.0686	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	978.0	0	SC	0	0.2904	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	979.0	0	SC	0	0.2901	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	980.0	0	SC	0	0.2889	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	981.0	0	SC	0	0.2879	0	34.0685	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	982.0	0	SC	0	0.2879	0	34.0686	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	983.0	0	SC	0	0.2870	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	984.0	0	SC	0	0.2863	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	985.0	0	SC	0	0.2863	0	34.0682	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	986.0	0	SC	0	0.2859	0	34.0685	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	987.0	0	SC	0	0.2853	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	988.0	0	SC	0	0.2849	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	989.0	0	SC	0	0.2848	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	990.0	0	SC	0	0.2848	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	991.0	0	SC	0	0.2848	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	992.0	0	SC	0	0.2847	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	993.0	0	SC	0	0.2842	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	994.0	0	SC	0	0.2840	0	34.0685	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	995.0	0	SC	0	0.2837	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	996.0	0	SC	0	0.2830	0	34.0685	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	997.0	0	SC	0	0.2830	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	998.0	0	SC	0	0.2822	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	999.0	0	SC	0	0.2818	0	34.0685	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1000.0	0	SC	0	0.2810	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1001.0	0	SC	0	0.2803	0	34.0685	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1002.0	0	SC	0	0.2799	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1003.0	0	SC	0	0.2797	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1004.0	0	SC	0	0.2796	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1005.0	0	SC	0	0.2793	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1006.0	0	SC	0	0.2788	0	34.0685	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1007.0	0	SC	0	0.2785	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1008.0	0	SC	0	0.2783	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1009.0	0	SC	0	0.2777	0	34.0682	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1010.0	0	SC	0	0.2772	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1011.0	0	SC	0	0.2770	0	34.0685	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1012.0	0	SC	0	0.2769	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1013.0	0	SC	0	0.2768	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1014.0	0	SC	0	0.2766	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1015.0	0	SC	0	0.2762	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1016.0	0	SC	0	0.2752	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1017.0	0	SC	0	0.2746	0	34.0682	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1018.0	0	SC	0	0.2741	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1019.0	0	SC	0	0.2739	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1020.0	0	SC	0	0.2739	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1021.0	0	SC	0	0.2739	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1022.0	0	SC	0	0.2739	0	34.0682	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1023.0	0	SC	0	0.2739	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1024.0	0	SC	0	0.2738	0	34.0682	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1025.0	0	SC	0	0.2739	0	34.0680	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1026.0	0	SC	0	0.2719	0	34.0681	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1027.0	0	SC	0	0.2709	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1028.0	0	SC	0	0.2704	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1029.0	0	SC	0	0.2701	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1030.0	0	SC	0	0.2701	0	34.0680	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1031.0	0	SC	0	0.2697	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1032.0	0	SC	0	0.2688	0	34.0682	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1033.0	0	SC	0	0.2684	0	34.0682	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1034.0	0	SC	0	0.2678	0	34.0682	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1035.0	0	SC	0	0.2676	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1036.0	0	SC	0	0.2676	0	34.0682	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1037.0	0	SC	0	0.2657	0	34.0681	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1038.0	0	SC	0	0.2650	0	34.0680	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1039.0	0	SC	0	0.2648	0	34.0682	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1040.0	0	SC	0	0.2647	0	34.0683	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1041.0	0	SC	0	0.2648	0	34.0681	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1042.0	0	SC	0	0.2647	0	34.0682	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1043.0	0	SC	0	0.2645	0	34.0682	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1044.0	0	SC	0	0.2647	0	34.0681	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1045.0	0	SC	0	0.2645	0	34.0681	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1046.0	0	SC	0	0.2640	0	34.0682	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1047.0	0	SC	0	0.2639	0	34.0682	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1048.0	0	SC	0	0.2640	0	34.0681	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1049.0	0	SC	0	0.2638	0	34.0682	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1050.0	0	SC	0	0.2636	0	34.0682	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1051.0	0	SC	0	0.2638	0	34.0681	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1052.0	0	SC	0	0.2634	0	34.0680	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1053.0	0	SC	0	0.2624	0	34.0682	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1054.0	0	SC	0	0.2618	0	34.0681	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1055.0	0	SC	0	0.2617	0	34.0682	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1056.0	0	SC	0	0.2616	0	34.0681	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1057.0	0	SC	0	0.2607	0	34.0680	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1058.0	0	SC	0	0.2603	0	34.0680	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1059.0	0	SC	0	0.2595	0	34.0681	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1060.0	0	SC	0	0.2583	0	34.0680	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1061.0	0	SC	0	0.2583	0	34.0682	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1062.0	0	SC	0	0.2573	0	34.0679	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1063.0	0	SC	0	0.2561	0	34.0681	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1064.0	0	SC	0	0.2560	0	34.0680	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1065.0	0	SC	0	0.2559	0	34.0681	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1066.0	0	SC	0	0.2559	0	34.0680	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1067.0	0	SC	0	0.2558	0	34.0680	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1068.0	0	SC	0	0.2555	0	34.0679	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1069.0	0	SC	0	0.2551	0	34.0679	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1070.0	0	SC	0	0.2551	0	34.0680	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1071.0	0	SC	0	0.2552	0	34.0682	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1072.0	0	SC	0	0.2550	0	34.0680	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1073.0	0	SC	0	0.2540	0	34.0681	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1074.0	0	SC	0	0.2533	0	34.0680	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1075.0	0	SC	0	0.2532	0	34.0679	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1076.0	0	SC	0	0.2530	0	34.0680	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1077.0	0	SC	0	0.2529	0	34.0680	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1078.0	0	SC	0	0.2527	0	34.0681	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1079.0	0	SC	0	0.2525	0	34.0681	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1080.0	0	SC	0	0.2521	0	34.0679	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1081.0	0	SC	0	0.2517	0	34.0678	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1082.0	0	SC	0	0.2515	0	34.0680	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1083.0	0	SC	0	0.2512	0	34.0681	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1084.0	0	SC	0	0.2511	0	34.0679	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1085.0	0	SC	0	0.2509	0	34.0679	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1086.0	0	SC	0	0.2508	0	34.0680	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1087.0	0	SC	0	0.2509	0	34.0678	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1088.0	0	SC	0	0.2505	0	34.0680	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1089.0	0	SC	0	0.2503	0	34.0679	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1090.0	0	SC	0	0.2504	0	34.0680	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1091.0	0	SC	0	0.2504	0	34.0679	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1092.0	0	SC	0	0.2501	0	34.0680	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1093.0	0	SC	0	0.2499	0	34.0680	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1094.0	0	SC	0	0.2495	0	34.0679	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1095.0	0	SC	0	0.2492	0	34.0678	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1096.0	0	SC	0	0.2492	0	34.0678	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1097.0	0	SC	0	0.2489	0	34.0679	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1098.0	0	SC	0	0.2488	0	34.0681	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1099.0	0	SC	0	0.2486	0	34.0680	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1100.0	0	SC	0	0.2485	0	34.0680	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1101.0	0	SC	0	0.2484	0	34.0679	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1102.0	0	SC	0	0.2483	0	34.0678	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1103.0	0	SC	0	0.2479	0	34.0679	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1104.0	0	SC	0	0.2473	0	34.0681	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1105.0	0	SC	0	0.2472	0	34.0679	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1106.0	0	SC	0	0.2470	0	34.0679	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1107.0	0	SC	0	0.2471	0	34.0678	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1108.0	0	SC	0	0.2473	0	34.0677	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1109.0	0	SC	0	0.2467	0	34.0679	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1110.0	0	SC	0	0.2459	0	34.0679	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1111.0	0	SC	0	0.2453	0	34.0679	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1112.0	0	SC	0	0.2451	0	34.0678	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1113.0	0	SC	0	0.2450	0	34.0678	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1114.0	0	SC	0	0.2448	0	34.0679	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1115.0	0	SC	0	0.2445	0	34.0679	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1116.0	0	SC	0	0.2445	0	34.0678	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1117.0	0	SC	0	0.2445	0	34.0677	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1118.0	0	SC	0	0.2437	0	34.0678	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1119.0	0	SC	0	0.2435	0	34.0679	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1120.0	0	SC	0	0.2434	0	34.0678	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1121.0	0	SC	0	0.2434	0	34.0677	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1122.0	0	SC	0	0.2431	0	34.0680	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1123.0	0	SC	0	0.2434	0	34.0679	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1124.0	0	SC	0	0.2434	0	34.0679	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1125.0	0	SC	0	0.2435	0	34.0678	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1126.0	0	SC	0	0.2435	0	34.0678	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1127.0	0	SC	0	0.2434	0	34.0679	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1128.0	0	SC	0	0.2432	0	34.0680	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1129.0	0	SC	0	0.2430	0	34.0678	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1130.0	0	SC	0	0.2429	0	34.0678	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1131.0	0	SC	0	0.2428	0	34.0678	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1132.0	0	SC	0	0.2425	0	34.0679	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1133.0	0	SC	0	0.2421	0	34.0680	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1134.0	0	SC	0	0.2419	0	34.0678	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1135.0	0	SC	0	0.2417	0	34.0677	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1136.0	0	SC	0	0.2413	0	34.0678	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1137.0	0	SC	0	0.2412	0	34.0677	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1138.0	0	SC	0	0.2412	0	34.0679	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1139.0	0	SC	0	0.2412	0	34.0677	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1140.0	0	SC	0	0.2410	0	34.0678	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1141.0	0	SC	0	0.2405	0	34.0679	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1142.0	0	SC	0	0.2397	0	34.0678	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1143.0	0	SC	0	0.2390	0	34.0677	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1144.0	0	SC	0	0.2382	0	34.0676	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1145.0	0	SC	0	0.2380	0	34.0676	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1146.0	0	SC	0	0.2378	0	34.0678	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1147.0	0	SC	0	0.2379	0	34.0678	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1148.0	0	SC	0	0.2379	0	34.0677	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1149.0	0	SC	0	0.2377	0	34.0679	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1150.0	0	SC	0	0.2375	0	34.0677	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1151.0	0	SC	0	0.2374	0	34.0676	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1152.0	0	SC	0	0.2371	0	34.0675	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1153.0	0	SC	0	0.2369	0	34.0678	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1154.0	0	SC	0	0.2368	0	34.0679	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1155.0	0	SC	0	0.2367	0	34.0676	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1156.0	0	SC	0	0.2363	0	34.0678	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1157.0	0	SC	0	0.2352	0	34.0676	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1158.0	0	SC	0	0.2347	0	34.0677	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1159.0	0	SC	0	0.2339	0	34.0678	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1160.0	0	SC	0	0.2337	0	34.0676	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1161.0	0	SC	0	0.2335	0	34.0677	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1162.0	0	SC	0	0.2332	0	34.0675	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1163.0	0	SC	0	0.2327	0	34.0674	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1164.0	0	SC	0	0.2323	0	34.0676	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1165.0	0	SC	0	0.2323	0	34.0678	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1166.0	0	SC	0	0.2325	0	34.0677	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1167.0	0	SC	0	0.2325	0	34.0678	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1168.0	0	SC	0	0.2327	0	34.0677	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1169.0	0	SC	0	0.2324	0	34.0676	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1170.0	0	SC	0	0.2322	0	34.0677	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1171.0	0	SC	0	0.2320	0	34.0678	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1172.0	0	SC	0	0.2319	0	34.0678	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1173.0	0	SC	0	0.2320	0	34.0677	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1174.0	0	SC	0	0.2319	0	34.0677	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1175.0	0	SC	0	0.2317	0	34.0678	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1176.0	0	SC	0	0.2318	0	34.0676	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1177.0	0	SC	0	0.2317	0	34.0675	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1178.0	0	SC	0	0.2314	0	34.0676	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1179.0	0	SC	0	0.2309	0	34.0676	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1180.0	0	SC	0	0.2304	0	34.0676	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1181.0	0	SC	0	0.2299	0	34.0677	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1182.0	0	SC	0	0.2299	0	34.0675	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1183.0	0	SC	0	0.2295	0	34.0675	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1184.0	0	SC	0	0.2291	0	34.0677	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1185.0	0	SC	0	0.2291	0	34.0676	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1186.0	0	SC	0	0.2288	0	34.0677	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1187.0	0	SC	0	0.2285	0	34.0678	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1188.0	0	SC	0	0.2286	0	34.0677	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1189.0	0	SC	0	0.2287	0	34.0675	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1190.0	0	SC	0	0.2285	0	34.0677	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1191.0	0	SC	0	0.2286	0	34.0678	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1192.0	0	SC	0	0.2283	0	34.0677	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1193.0	0	SC	0	0.2279	0	34.0676	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1194.0	0	SC	0	0.2280	0	34.0674	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1195.0	0	SC	0	0.2276	0	34.0675	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1196.0	0	SC	0	0.2273	0	34.0676	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1197.0	0	SC	0	0.2272	0	34.0677	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1198.0	0	SC	0	0.2270	0	34.0675	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1199.0	0	SC	0	0.2266	0	34.0674	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1200.0	0	SC	0	0.2266	0	34.0673	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1201.0	0	SC	0	0.2263	0	34.0675	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1202.0	0	SC	0	0.2256	0	34.0676	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1203.0	0	SC	0	0.2254	0	34.0675	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1204.0	0	SC	0	0.2252	0	34.0676	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1205.0	0	SC	0	0.2252	0	34.0676	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1206.0	0	SC	0	0.2253	0	34.0675	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1207.0	0	SC	0	0.2248	0	34.0675	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1208.0	0	SC	0	0.2242	0	34.0676	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1209.0	0	SC	0	0.2240	0	34.0676	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1210.0	0	SC	0	0.2236	0	34.0675	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1211.0	0	SC	0	0.2234	0	34.0676	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1212.0	0	SC	0	0.2235	0	34.0674	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1213.0	0	SC	0	0.2236	0	34.0673	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1214.0	0	SC	0	0.2233	0	34.0676	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1215.0	0	SC	0	0.2233	0	34.0676	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1216.0	0	SC	0	0.2233	0	34.0676	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1217.0	0	SC	0	0.2231	0	34.0676	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1218.0	0	SC	0	0.2231	0	34.0674	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1219.0	0	SC	0	0.2232	0	34.0674	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1220.0	0	SC	0	0.2229	0	34.0674	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1221.0	0	SC	0	0.2228	0	34.0675	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1222.0	0	SC	0	0.2226	0	34.0675	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1223.0	0	SC	0	0.2225	0	34.0677	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1224.0	0	SC	0	0.2226	0	34.0676	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1225.0	0	SC	0	0.2228	0	34.0674	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1226.0	0	SC	0	0.2226	0	34.0676	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1227.0	0	SC	0	0.2222	0	34.0676	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1228.0	0	SC	0	0.2221	0	34.0675	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1229.0	0	SC	0	0.2221	0	34.0676	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1230.0	0	SC	0	0.2223	0	34.0674	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1231.0	0	SC	0	0.2224	0	34.0673	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1232.0	0	SC	0	0.2220	0	34.0673	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1233.0	0	SC	0	0.2215	0	34.0675	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1234.0	0	SC	0	0.2212	0	34.0676	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1235.0	0	SC	0	0.2212	0	34.0677	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1236.0	0	SC	0	0.2213	0	34.0673	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1237.0	0	SC	0	0.2213	0	34.0675	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1238.0	0	SC	0	0.2212	0	34.0675	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1239.0	0	SC	0	0.2212	0	34.0677	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1240.0	0	SC	0	0.2212	0	34.0676	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1241.0	0	SC	0	0.2212	0	34.0675	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1242.0	0	SC	0	0.2211	0	34.0674	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1243.0	0	SC	0	0.2204	0	34.0673	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1244.0	0	SC	0	0.2196	0	34.0674	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1245.0	0	SC	0	0.2196	0	34.0676	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1246.0	0	SC	0	0.2193	0	34.0675	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1247.0	0	SC	0	0.2191	0	34.0674	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1248.0	0	SC	0	0.2189	0	34.0675	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1249.0	0	SC	0	0.2191	0	34.0673	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1250.0	0	SC	0	0.2188	0	34.0673	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1251.0	0	SC	0	0.2186	0	34.0674	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1252.0	0	SC	0	0.2185	0	34.0675	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1253.0	0	SC	0	0.2186	0	34.0675	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1254.0	0	SC	0	0.2184	0	34.0675	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1255.0	0	SC	0	0.2183	0	34.0675	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1256.0	0	SC	0	0.2184	0	34.0673	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1257.0	0	SC	0	0.2183	0	34.0673	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1258.0	0	SC	0	0.2185	0	34.0676	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1259.0	0	SC	0	0.2183	0	34.0676	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1260.0	0	SC	0	0.2185	0	34.0675	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1261.0	0	SC	0	0.2180	0	34.0675	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1262.0	0	SC	0	0.2177	0	34.0675	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1263.0	0	SC	0	0.2175	0	34.0676	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1264.0	0	SC	0	0.2175	0	34.0675	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1265.0	0	SC	0	0.2174	0	34.0676	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1266.0	0	SC	0	0.2176	0	34.0674	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1267.0	0	SC	0	0.2178	0	34.0673	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1268.0	0	SC	0	0.2175	0	34.0674	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1269.0	0	SC	0	0.2173	0	34.0675	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1270.0	0	SC	0	0.2174	0	34.0675	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1271.0	0	SC	0	0.2177	0	34.0673	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1272.0	0	SC	0	0.2175	0	34.0673	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1273.0	0	SC	0	0.2170	0	34.0674	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1274.0	0	SC	0	0.2167	0	34.0673	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1275.0	0	SC	0	0.2164	0	34.0674	0
JIVB___20092308	001	C	06/27/2009	06:01	133.6767	36.9953	0	1276.0	0	SC	0	0.2165	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	3.0	0	SC	0	21.1557	0	34.2009	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	4.0	0	SC	0	21.1509	0	34.1997	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	5.0	0	SC	0	21.1466	0	34.1993	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	6.0	0	SC	0	21.0710	0	34.1947	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	7.0	0	SC	0	20.9022	0	34.1927	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	8.0	0	SC	0	20.8649	0	34.1901	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	9.0	0	SC	0	20.7915	0	34.1920	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	10.0	0	SC	0	20.6961	0	34.2001	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	11.0	0	SC	0	20.5554	0	34.2100	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	12.0	0	SC	0	20.4338	0	34.2199	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	13.0	0	SC	0	20.1894	0	34.2249	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	14.0	0	SC	0	19.4380	0	34.3198	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	15.0	0	SC	0	18.8538	0	34.3571	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	16.0	0	SC	0	18.4240	0	34.3275	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	17.0	0	SC	0	18.3241	0	34.3385	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	18.0	0	SC	0	18.2977	0	34.3390	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	19.0	0	SC	0	18.1626	0	34.3107	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	20.0	0	SC	0	18.0911	0	34.3055	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	21.0	0	SC	0	18.1422	0	34.3434	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	22.0	0	SC	0	18.2193	0	34.3965	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	23.0	0	SC	0	18.2090	0	34.4032	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	24.0	0	SC	0	18.1874	0	34.4116	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	25.0	0	SC	0	18.1248	0	34.4081	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	26.0	0	SC	0	18.0549	0	34.4025	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	27.0	0	SC	0	17.8939	0	34.3807	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	28.0	0	SC	0	17.8362	0	34.3935	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	29.0	0	SC	0	17.8048	0	34.4009	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	30.0	0	SC	0	17.7629	0	34.3982	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	31.0	0	SC	0	17.6082	0	34.3832	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	32.0	0	SC	0	17.4688	0	34.3630	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	33.0	0	SC	0	17.2857	0	34.3567	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	34.0	0	SC	0	17.1880	0	34.3744	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	35.0	0	SC	0	16.9975	0	34.3652	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	36.0	0	SC	0	16.8343	0	34.3725	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	37.0	0	SC	0	16.7653	0	34.3905	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	38.0	0	SC	0	16.5967	0	34.3665	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	39.0	0	SC	0	16.3627	0	34.3775	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	40.0	0	SC	0	16.1386	0	34.3596	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	41.0	0	SC	0	16.0241	0	34.3587	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	42.0	0	SC	0	15.9089	0	34.3457	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	43.0	0	SC	0	15.7348	0	34.3484	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	44.0	0	SC	0	15.6647	0	34.3574	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	45.0	0	SC	0	15.6103	0	34.3540	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	46.0	0	SC	0	15.4064	0	34.3526	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	47.0	0	SC	0	15.2468	0	34.3452	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	48.0	0	SC	0	14.9642	0	34.3324	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	49.0	0	SC	0	14.6836	0	34.3166	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	50.0	0	SC	0	14.6165	0	34.3138	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	51.0	0	SC	0	14.5558	0	34.3117	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	52.0	0	SC	0	14.4882	0	34.3108	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	53.0	0	SC	0	14.3539	0	34.3033	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	54.0	0	SC	0	14.1947	0	34.3076	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	55.0	0	SC	0	14.0420	0	34.3156	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	56.0	0	SC	0	13.9435	0	34.3225	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	57.0	0	SC	0	13.7960	0	34.3223	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	58.0	0	SC	0	13.6580	0	34.3220	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	59.0	0	SC	0	13.6066	0	34.3188	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	60.0	0	SC	0	13.5839	0	34.3217	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	61.0	0	SC	0	13.4757	0	34.3129	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	62.0	0	SC	0	13.3282	0	34.3072	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	63.0	0	SC	0	13.2658	0	34.3021	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	64.0	0	SC	0	13.1563	0	34.2906	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	65.0	0	SC	0	13.0704	0	34.2878	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	66.0	0	SC	0	12.9805	0	34.2855	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	67.0	0	SC	0	12.9456	0	34.2819	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	68.0	0	SC	0	12.9170	0	34.2797	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	69.0	0	SC	0	12.8774	0	34.2742	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	70.0	0	SC	0	12.8274	0	34.2725	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	71.0	0	SC	0	12.7757	0	34.2735	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	72.0	0	SC	0	12.7457	0	34.2736	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	73.0	0	SC	0	12.7263	0	34.2778	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	74.0	0	SC	0	12.6724	0	34.2729	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	75.0	0	SC	0	12.6076	0	34.2721	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	76.0	0	SC	0	12.5671	0	34.2703	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	77.0	0	SC	0	12.5453	0	34.2684	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	78.0	0	SC	0	12.5401	0	34.2759	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	79.0	0	SC	0	12.5136	0	34.2805	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	80.0	0	SC	0	12.4859	0	34.2812	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	81.0	0	SC	0	12.4403	0	34.2717	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	82.0	0	SC	0	12.3596	0	34.2697	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	83.0	0	SC	0	12.2671	0	34.2648	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	84.0	0	SC	0	12.1675	0	34.2590	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	85.0	0	SC	0	12.1406	0	34.2616	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	86.0	0	SC	0	12.0943	0	34.2622	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	87.0	0	SC	0	12.0410	0	34.2543	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	88.0	0	SC	0	12.0039	0	34.2543	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	89.0	0	SC	0	11.9736	0	34.2507	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	90.0	0	SC	0	11.9350	0	34.2516	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	91.0	0	SC	0	11.8718	0	34.2461	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	92.0	0	SC	0	11.8178	0	34.2412	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	93.0	0	SC	0	11.7690	0	34.2366	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	94.0	0	SC	0	11.6988	0	34.2283	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	95.0	0	SC	0	11.6185	0	34.2249	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	96.0	0	SC	0	11.5744	0	34.2247	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	97.0	0	SC	0	11.5297	0	34.2187	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	98.0	0	SC	0	11.4867	0	34.2175	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	99.0	0	SC	0	11.4710	0	34.2194	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	100.0	0	SC	0	11.4665	0	34.2224	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	101.0	0	SC	0	11.4419	0	34.2218	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	102.0	0	SC	0	11.3942	0	34.2200	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	103.0	0	SC	0	11.3751	0	34.2194	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	104.0	0	SC	0	11.3640	0	34.2198	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	105.0	0	SC	0	11.3469	0	34.2180	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	106.0	0	SC	0	11.3385	0	34.2183	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	107.0	0	SC	0	11.2778	0	34.2110	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	108.0	0	SC	0	11.2478	0	34.2124	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	109.0	0	SC	0	11.2307	0	34.2122	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	110.0	0	SC	0	11.1963	0	34.2100	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	111.0	0	SC	0	11.1051	0	34.2043	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	112.0	0	SC	0	11.0464	0	34.2079	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	113.0	0	SC	0	10.9814	0	34.2109	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	114.0	0	SC	0	10.9350	0	34.2072	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	115.0	0	SC	0	10.8552	0	34.2000	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	116.0	0	SC	0	10.7430	0	34.1936	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	117.0	0	SC	0	10.6543	0	34.1994	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	118.0	0	SC	0	10.5830	0	34.1970	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	119.0	0	SC	0	10.5104	0	34.1940	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	120.0	0	SC	0	10.4032	0	34.1864	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	121.0	0	SC	0	10.3037	0	34.1847	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	122.0	0	SC	0	10.2174	0	34.1875	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	123.0	0	SC	0	10.1367	0	34.1851	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	124.0	0	SC	0	10.0476	0	34.1841	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	125.0	0	SC	0	9.9900	0	34.1867	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	126.0	0	SC	0	9.9106	0	34.1823	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	127.0	0	SC	0	9.8247	0	34.1876	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	128.0	0	SC	0	9.7613	0	34.1847	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	129.0	0	SC	0	9.5970	0	34.1741	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	130.0	0	SC	0	9.5183	0	34.1728	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	131.0	0	SC	0	9.4379	0	34.1711	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	132.0	0	SC	0	9.2819	0	34.1631	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	133.0	0	SC	0	9.1404	0	34.1662	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	134.0	0	SC	0	9.0848	0	34.1661	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	135.0	0	SC	0	9.0024	0	34.1569	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	136.0	0	SC	0	8.8539	0	34.1541	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	137.0	0	SC	0	8.7910	0	34.1531	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	138.0	0	SC	0	8.7270	0	34.1511	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	139.0	0	SC	0	8.6246	0	34.1506	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	140.0	0	SC	0	8.5724	0	34.1532	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	141.0	0	SC	0	8.5364	0	34.1518	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	142.0	0	SC	0	8.5023	0	34.1507	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	143.0	0	SC	0	8.4075	0	34.1492	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	144.0	0	SC	0	8.2712	0	34.1423	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	145.0	0	SC	0	8.0795	0	34.1323	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	146.0	0	SC	0	7.8977	0	34.1462	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	147.0	0	SC	0	7.8837	0	34.1451	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	148.0	0	SC	0	7.8273	0	34.1382	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	149.0	0	SC	0	7.7298	0	34.1417	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	150.0	0	SC	0	7.6395	0	34.1445	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	151.0	0	SC	0	7.5539	0	34.1468	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	152.0	0	SC	0	7.4594	0	34.1370	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	153.0	0	SC	0	7.3519	0	34.1343	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	154.0	0	SC	0	7.2894	0	34.1345	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	155.0	0	SC	0	7.1270	0	34.1253	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	156.0	0	SC	0	7.0277	0	34.1303	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	157.0	0	SC	0	6.9336	0	34.1323	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	158.0	0	SC	0	6.8289	0	34.1178	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	159.0	0	SC	0	6.7184	0	34.1203	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	160.0	0	SC	0	6.6602	0	34.1226	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	161.0	0	SC	0	6.5785	0	34.1116	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	162.0	0	SC	0	6.4717	0	34.1175	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	163.0	0	SC	0	6.4128	0	34.1046	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	164.0	0	SC	0	6.2707	0	34.1182	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	165.0	0	SC	0	6.1567	0	34.0942	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	166.0	0	SC	0	5.9554	0	34.1024	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	167.0	0	SC	0	5.8319	0	34.0979	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	168.0	0	SC	0	5.7453	0	34.0927	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	169.0	0	SC	0	5.6023	0	34.1044	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	170.0	0	SC	0	5.4952	0	34.1037	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	171.0	0	SC	0	5.4200	0	34.1052	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	172.0	0	SC	0	5.3367	0	34.1024	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	173.0	0	SC	0	5.2293	0	34.0972	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	174.0	0	SC	0	5.1263	0	34.0961	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	175.0	0	SC	0	5.0615	0	34.0946	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	176.0	0	SC	0	4.9103	0	34.0935	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	177.0	0	SC	0	4.8717	0	34.0959	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	178.0	0	SC	0	4.8251	0	34.0946	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	179.0	0	SC	0	4.7461	0	34.0907	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	180.0	0	SC	0	4.6102	0	34.0897	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	181.0	0	SC	0	4.4930	0	34.0909	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	182.0	0	SC	0	4.4622	0	34.0912	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	183.0	0	SC	0	4.4250	0	34.0894	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	184.0	0	SC	0	4.2522	0	34.0837	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	185.0	0	SC	0	4.1663	0	34.0852	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	186.0	0	SC	0	4.1287	0	34.0858	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	187.0	0	SC	0	4.0537	0	34.0835	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	188.0	0	SC	0	3.9722	0	34.0837	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	189.0	0	SC	0	3.8406	0	34.0801	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	190.0	0	SC	0	3.7723	0	34.0826	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	191.0	0	SC	0	3.7550	0	34.0829	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	192.0	0	SC	0	3.7001	0	34.0807	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	193.0	0	SC	0	3.6280	0	34.0797	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	194.0	0	SC	0	3.5742	0	34.0802	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	195.0	0	SC	0	3.4987	0	34.0785	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	196.0	0	SC	0	3.4559	0	34.0788	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	197.0	0	SC	0	3.3978	0	34.0765	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	198.0	0	SC	0	3.3235	0	34.0764	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	199.0	0	SC	0	3.2835	0	34.0760	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	200.0	0	SC	0	3.2096	0	34.0730	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	201.0	0	SC	0	3.1664	0	34.0733	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	202.0	0	SC	0	3.0935	0	34.0718	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	203.0	0	SC	0	3.0478	0	34.0695	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	204.0	0	SC	0	3.0003	0	34.0718	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	205.0	0	SC	0	2.9416	0	34.0670	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	206.0	0	SC	0	2.8471	0	34.0710	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	207.0	0	SC	0	2.7841	0	34.0692	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	208.0	0	SC	0	2.7244	0	34.0717	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	209.0	0	SC	0	2.7109	0	34.0715	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	210.0	0	SC	0	2.6804	0	34.0685	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	211.0	0	SC	0	2.6340	0	34.0703	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	212.0	0	SC	0	2.5783	0	34.0685	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	213.0	0	SC	0	2.5418	0	34.0696	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	214.0	0	SC	0	2.5172	0	34.0695	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	215.0	0	SC	0	2.4921	0	34.0693	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	216.0	0	SC	0	2.4436	0	34.0659	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	217.0	0	SC	0	2.3455	0	34.0653	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	218.0	0	SC	0	2.3162	0	34.0662	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	219.0	0	SC	0	2.3051	0	34.0670	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	220.0	0	SC	0	2.2944	0	34.0666	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	221.0	0	SC	0	2.2794	0	34.0668	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	222.0	0	SC	0	2.2448	0	34.0651	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	223.0	0	SC	0	2.1764	0	34.0610	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	224.0	0	SC	0	2.1264	0	34.0633	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	225.0	0	SC	0	2.0867	0	34.0634	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	226.0	0	SC	0	2.0529	0	34.0627	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	227.0	0	SC	0	2.0343	0	34.0628	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	228.0	0	SC	0	2.0179	0	34.0637	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	229.0	0	SC	0	1.9979	0	34.0632	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	230.0	0	SC	0	1.9738	0	34.0634	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	231.0	0	SC	0	1.9560	0	34.0636	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	232.0	0	SC	0	1.9260	0	34.0635	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	233.0	0	SC	0	1.9119	0	34.0642	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	234.0	0	SC	0	1.9087	0	34.0645	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	235.0	0	SC	0	1.9017	0	34.0648	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	236.0	0	SC	0	1.8927	0	34.0647	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	237.0	0	SC	0	1.8759	0	34.0645	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	238.0	0	SC	0	1.8673	0	34.0653	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	239.0	0	SC	0	1.8551	0	34.0653	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	240.0	0	SC	0	1.8395	0	34.0651	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	241.0	0	SC	0	1.8172	0	34.0650	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	242.0	0	SC	0	1.8082	0	34.0666	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	243.0	0	SC	0	1.8064	0	34.0666	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	244.0	0	SC	0	1.7837	0	34.0649	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	245.0	0	SC	0	1.7623	0	34.0657	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	246.0	0	SC	0	1.7389	0	34.0660	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	247.0	0	SC	0	1.7148	0	34.0653	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	248.0	0	SC	0	1.6967	0	34.0653	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	249.0	0	SC	0	1.6799	0	34.0653	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	250.0	0	SC	0	1.6552	0	34.0651	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	251.0	0	SC	0	1.6392	0	34.0653	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	252.0	0	SC	0	1.6246	0	34.0648	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	253.0	0	SC	0	1.6030	0	34.0648	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	254.0	0	SC	0	1.5834	0	34.0647	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	255.0	0	SC	0	1.5678	0	34.0653	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	256.0	0	SC	0	1.5532	0	34.0651	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	257.0	0	SC	0	1.5406	0	34.0656	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	258.0	0	SC	0	1.5379	0	34.0660	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	259.0	0	SC	0	1.5326	0	34.0657	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	260.0	0	SC	0	1.5217	0	34.0656	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	261.0	0	SC	0	1.5076	0	34.0658	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	262.0	0	SC	0	1.4786	0	34.0648	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	263.0	0	SC	0	1.4540	0	34.0645	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	264.0	0	SC	0	1.4471	0	34.0649	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	265.0	0	SC	0	1.4394	0	34.0646	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	266.0	0	SC	0	1.4234	0	34.0643	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	267.0	0	SC	0	1.4197	0	34.0647	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	268.0	0	SC	0	1.4159	0	34.0647	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	269.0	0	SC	0	1.4089	0	34.0650	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	270.0	0	SC	0	1.4002	0	34.0651	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	271.0	0	SC	0	1.3856	0	34.0659	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	272.0	0	SC	0	1.3818	0	34.0659	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	273.0	0	SC	0	1.3728	0	34.0655	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	274.0	0	SC	0	1.3663	0	34.0660	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	275.0	0	SC	0	1.3586	0	34.0659	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	276.0	0	SC	0	1.3516	0	34.0664	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	277.0	0	SC	0	1.3458	0	34.0663	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	278.0	0	SC	0	1.3375	0	34.0653	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	279.0	0	SC	0	1.3142	0	34.0658	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	280.0	0	SC	0	1.3025	0	34.0662	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	281.0	0	SC	0	1.3000	0	34.0662	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	282.0	0	SC	0	1.2904	0	34.0660	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	283.0	0	SC	0	1.2731	0	34.0653	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	284.0	0	SC	0	1.2643	0	34.0661	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	285.0	0	SC	0	1.2521	0	34.0659	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	286.0	0	SC	0	1.2309	0	34.0655	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	287.0	0	SC	0	1.2195	0	34.0659	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	288.0	0	SC	0	1.2152	0	34.0662	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	289.0	0	SC	0	1.2105	0	34.0662	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	290.0	0	SC	0	1.2075	0	34.0665	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	291.0	0	SC	0	1.2072	0	34.0667	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	292.0	0	SC	0	1.1988	0	34.0645	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	293.0	0	SC	0	1.1746	0	34.0656	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	294.0	0	SC	0	1.1598	0	34.0661	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	295.0	0	SC	0	1.1525	0	34.0657	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	296.0	0	SC	0	1.1329	0	34.0652	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	297.0	0	SC	0	1.1193	0	34.0658	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	298.0	0	SC	0	1.1165	0	34.0659	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	299.0	0	SC	0	1.1118	0	34.0659	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	300.0	0	SC	0	1.1106	0	34.0661	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	301.0	0	SC	0	1.1071	0	34.0663	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	302.0	0	SC	0	1.1043	0	34.0661	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	303.0	0	SC	0	1.0958	0	34.0660	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	304.0	0	SC	0	1.0923	0	34.0662	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	305.0	0	SC	0	1.0885	0	34.0662	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	306.0	0	SC	0	1.0817	0	34.0661	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	307.0	0	SC	0	1.0796	0	34.0663	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	308.0	0	SC	0	1.0671	0	34.0659	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	309.0	0	SC	0	1.0605	0	34.0662	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	310.0	0	SC	0	1.0575	0	34.0662	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	311.0	0	SC	0	1.0487	0	34.0650	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	312.0	0	SC	0	1.0325	0	34.0657	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	313.0	0	SC	0	1.0273	0	34.0662	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	314.0	0	SC	0	1.0251	0	34.0664	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	315.0	0	SC	0	1.0200	0	34.0659	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	316.0	0	SC	0	1.0065	0	34.0658	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	317.0	0	SC	0	1.0003	0	34.0663	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	318.0	0	SC	0	0.9998	0	34.0666	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	319.0	0	SC	0	0.9997	0	34.0666	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	320.0	0	SC	0	0.9876	0	34.0658	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	321.0	0	SC	0	0.9725	0	34.0663	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	322.0	0	SC	0	0.9672	0	34.0665	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	323.0	0	SC	0	0.9633	0	34.0666	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	324.0	0	SC	0	0.9613	0	34.0668	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	325.0	0	SC	0	0.9586	0	34.0667	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	326.0	0	SC	0	0.9540	0	34.0668	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	327.0	0	SC	0	0.9524	0	34.0668	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	328.0	0	SC	0	0.9447	0	34.0664	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	329.0	0	SC	0	0.9348	0	34.0667	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	330.0	0	SC	0	0.9290	0	34.0667	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	331.0	0	SC	0	0.9250	0	34.0668	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	332.0	0	SC	0	0.9231	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	333.0	0	SC	0	0.9213	0	34.0671	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	334.0	0	SC	0	0.9183	0	34.0670	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	335.0	0	SC	0	0.9153	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	336.0	0	SC	0	0.9124	0	34.0671	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	337.0	0	SC	0	0.9079	0	34.0671	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	338.0	0	SC	0	0.9026	0	34.0668	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	339.0	0	SC	0	0.8949	0	34.0668	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	340.0	0	SC	0	0.8889	0	34.0671	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	341.0	0	SC	0	0.8845	0	34.0670	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	342.0	0	SC	0	0.8800	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	343.0	0	SC	0	0.8788	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	344.0	0	SC	0	0.8757	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	345.0	0	SC	0	0.8731	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	346.0	0	SC	0	0.8670	0	34.0668	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	347.0	0	SC	0	0.8578	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	348.0	0	SC	0	0.8545	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	349.0	0	SC	0	0.8514	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	350.0	0	SC	0	0.8475	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	351.0	0	SC	0	0.8466	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	352.0	0	SC	0	0.8465	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	353.0	0	SC	0	0.8458	0	34.0676	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	354.0	0	SC	0	0.8443	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	355.0	0	SC	0	0.8441	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	356.0	0	SC	0	0.8440	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	357.0	0	SC	0	0.8422	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	358.0	0	SC	0	0.8378	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	359.0	0	SC	0	0.8355	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	360.0	0	SC	0	0.8339	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	361.0	0	SC	0	0.8323	0	34.0676	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	362.0	0	SC	0	0.8305	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	363.0	0	SC	0	0.8299	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	364.0	0	SC	0	0.8287	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	365.0	0	SC	0	0.8263	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	366.0	0	SC	0	0.8163	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	367.0	0	SC	0	0.8110	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	368.0	0	SC	0	0.8040	0	34.0667	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	369.0	0	SC	0	0.7937	0	34.0671	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	370.0	0	SC	0	0.7894	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	371.0	0	SC	0	0.7855	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	372.0	0	SC	0	0.7840	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	373.0	0	SC	0	0.7806	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	374.0	0	SC	0	0.7763	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	375.0	0	SC	0	0.7724	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	376.0	0	SC	0	0.7659	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	377.0	0	SC	0	0.7622	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	378.0	0	SC	0	0.7592	0	34.0676	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	379.0	0	SC	0	0.7552	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	380.0	0	SC	0	0.7524	0	34.0676	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	381.0	0	SC	0	0.7467	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	382.0	0	SC	0	0.7428	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	383.0	0	SC	0	0.7413	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	384.0	0	SC	0	0.7392	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	385.0	0	SC	0	0.7372	0	34.0680	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	386.0	0	SC	0	0.7304	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	387.0	0	SC	0	0.7252	0	34.0680	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	388.0	0	SC	0	0.7229	0	34.0680	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	389.0	0	SC	0	0.7203	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	390.0	0	SC	0	0.7182	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	391.0	0	SC	0	0.7165	0	34.0682	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	392.0	0	SC	0	0.7155	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	393.0	0	SC	0	0.7158	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	394.0	0	SC	0	0.7131	0	34.0680	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	395.0	0	SC	0	0.7062	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	396.0	0	SC	0	0.7016	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	397.0	0	SC	0	0.7002	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	398.0	0	SC	0	0.6986	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	399.0	0	SC	0	0.6953	0	34.0685	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	400.0	0	SC	0	0.6941	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	401.0	0	SC	0	0.6930	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	402.0	0	SC	0	0.6888	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	403.0	0	SC	0	0.6869	0	34.0685	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	404.0	0	SC	0	0.6846	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	405.0	0	SC	0	0.6825	0	34.0685	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	406.0	0	SC	0	0.6810	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	407.0	0	SC	0	0.6792	0	34.0685	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	408.0	0	SC	0	0.6775	0	34.0685	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	409.0	0	SC	0	0.6759	0	34.0686	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	410.0	0	SC	0	0.6751	0	34.0686	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	411.0	0	SC	0	0.6742	0	34.0685	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	412.0	0	SC	0	0.6735	0	34.0688	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	413.0	0	SC	0	0.6719	0	34.0688	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	414.0	0	SC	0	0.6715	0	34.0687	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	415.0	0	SC	0	0.6711	0	34.0687	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	416.0	0	SC	0	0.6702	0	34.0688	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	417.0	0	SC	0	0.6699	0	34.0689	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	418.0	0	SC	0	0.6699	0	34.0687	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	419.0	0	SC	0	0.6687	0	34.0686	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	420.0	0	SC	0	0.6657	0	34.0688	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	421.0	0	SC	0	0.6649	0	34.0687	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	422.0	0	SC	0	0.6632	0	34.0688	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	423.0	0	SC	0	0.6619	0	34.0689	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	424.0	0	SC	0	0.6608	0	34.0687	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	425.0	0	SC	0	0.6591	0	34.0687	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	426.0	0	SC	0	0.6574	0	34.0688	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	427.0	0	SC	0	0.6566	0	34.0690	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	428.0	0	SC	0	0.6558	0	34.0688	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	429.0	0	SC	0	0.6543	0	34.0686	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	430.0	0	SC	0	0.6510	0	34.0688	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	431.0	0	SC	0	0.6490	0	34.0688	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	432.0	0	SC	0	0.6479	0	34.0688	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	433.0	0	SC	0	0.6469	0	34.0689	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	434.0	0	SC	0	0.6459	0	34.0690	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	435.0	0	SC	0	0.6449	0	34.0688	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	436.0	0	SC	0	0.6416	0	34.0688	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	437.0	0	SC	0	0.6400	0	34.0691	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	438.0	0	SC	0	0.6383	0	34.0688	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	439.0	0	SC	0	0.6372	0	34.0690	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	440.0	0	SC	0	0.6369	0	34.0689	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	441.0	0	SC	0	0.6359	0	34.0690	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	442.0	0	SC	0	0.6350	0	34.0689	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	443.0	0	SC	0	0.6341	0	34.0690	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	444.0	0	SC	0	0.6335	0	34.0691	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	445.0	0	SC	0	0.6326	0	34.0690	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	446.0	0	SC	0	0.6310	0	34.0690	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	447.0	0	SC	0	0.6292	0	34.0688	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	448.0	0	SC	0	0.6261	0	34.0689	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	449.0	0	SC	0	0.6240	0	34.0691	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	450.0	0	SC	0	0.6217	0	34.0689	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	451.0	0	SC	0	0.6187	0	34.0690	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	452.0	0	SC	0	0.6177	0	34.0689	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	453.0	0	SC	0	0.6157	0	34.0689	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	454.0	0	SC	0	0.6122	0	34.0690	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	455.0	0	SC	0	0.6081	0	34.0688	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	456.0	0	SC	0	0.6049	0	34.0688	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	457.0	0	SC	0	0.6025	0	34.0691	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	458.0	0	SC	0	0.6013	0	34.0691	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	459.0	0	SC	0	0.6006	0	34.0689	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	460.0	0	SC	0	0.5999	0	34.0689	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	461.0	0	SC	0	0.5985	0	34.0692	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	462.0	0	SC	0	0.5978	0	34.0693	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	463.0	0	SC	0	0.5971	0	34.0692	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	464.0	0	SC	0	0.5952	0	34.0689	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	465.0	0	SC	0	0.5940	0	34.0690	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	466.0	0	SC	0	0.5928	0	34.0691	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	467.0	0	SC	0	0.5912	0	34.0692	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	468.0	0	SC	0	0.5897	0	34.0692	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	469.0	0	SC	0	0.5892	0	34.0690	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	470.0	0	SC	0	0.5869	0	34.0692	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	471.0	0	SC	0	0.5860	0	34.0694	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	472.0	0	SC	0	0.5854	0	34.0693	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	473.0	0	SC	0	0.5848	0	34.0691	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	474.0	0	SC	0	0.5837	0	34.0693	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	475.0	0	SC	0	0.5837	0	34.0694	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	476.0	0	SC	0	0.5833	0	34.0694	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	477.0	0	SC	0	0.5825	0	34.0690	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	478.0	0	SC	0	0.5814	0	34.0692	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	479.0	0	SC	0	0.5811	0	34.0694	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	480.0	0	SC	0	0.5810	0	34.0694	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	481.0	0	SC	0	0.5808	0	34.0691	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	482.0	0	SC	0	0.5795	0	34.0692	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	483.0	0	SC	0	0.5786	0	34.0695	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	484.0	0	SC	0	0.5783	0	34.0694	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	485.0	0	SC	0	0.5776	0	34.0692	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	486.0	0	SC	0	0.5771	0	34.0693	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	487.0	0	SC	0	0.5770	0	34.0694	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	488.0	0	SC	0	0.5771	0	34.0694	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	489.0	0	SC	0	0.5770	0	34.0694	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	490.0	0	SC	0	0.5767	0	34.0694	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	491.0	0	SC	0	0.5724	0	34.0691	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	492.0	0	SC	0	0.5703	0	34.0694	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	493.0	0	SC	0	0.5690	0	34.0696	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	494.0	0	SC	0	0.5680	0	34.0694	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	495.0	0	SC	0	0.5662	0	34.0693	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	496.0	0	SC	0	0.5650	0	34.0693	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	497.0	0	SC	0	0.5649	0	34.0696	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	498.0	0	SC	0	0.5646	0	34.0696	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	499.0	0	SC	0	0.5642	0	34.0695	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	500.0	0	SC	0	0.5640	0	34.0694	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	501.0	0	SC	0	0.5625	0	34.0695	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	502.0	0	SC	0	0.5612	0	34.0698	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	503.0	0	SC	0	0.5598	0	34.0697	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	504.0	0	SC	0	0.5569	0	34.0692	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	505.0	0	SC	0	0.5548	0	34.0697	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	506.0	0	SC	0	0.5542	0	34.0697	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	507.0	0	SC	0	0.5535	0	34.0697	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	508.0	0	SC	0	0.5531	0	34.0696	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	509.0	0	SC	0	0.5527	0	34.0695	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	510.0	0	SC	0	0.5521	0	34.0698	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	511.0	0	SC	0	0.5507	0	34.0697	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	512.0	0	SC	0	0.5471	0	34.0694	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	513.0	0	SC	0	0.5426	0	34.0693	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	514.0	0	SC	0	0.5416	0	34.0697	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	515.0	0	SC	0	0.5401	0	34.0694	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	516.0	0	SC	0	0.5386	0	34.0693	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	517.0	0	SC	0	0.5365	0	34.0693	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	518.0	0	SC	0	0.5357	0	34.0693	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	519.0	0	SC	0	0.5352	0	34.0694	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	520.0	0	SC	0	0.5343	0	34.0694	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	521.0	0	SC	0	0.5317	0	34.0695	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	522.0	0	SC	0	0.5301	0	34.0694	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	523.0	0	SC	0	0.5289	0	34.0694	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	524.0	0	SC	0	0.5277	0	34.0697	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	525.0	0	SC	0	0.5264	0	34.0697	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	526.0	0	SC	0	0.5252	0	34.0695	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	527.0	0	SC	0	0.5246	0	34.0697	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	528.0	0	SC	0	0.5242	0	34.0698	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	529.0	0	SC	0	0.5240	0	34.0695	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	530.0	0	SC	0	0.5238	0	34.0697	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	531.0	0	SC	0	0.5228	0	34.0696	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	532.0	0	SC	0	0.5202	0	34.0695	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	533.0	0	SC	0	0.5176	0	34.0695	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	534.0	0	SC	0	0.5164	0	34.0698	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	535.0	0	SC	0	0.5163	0	34.0698	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	536.0	0	SC	0	0.5161	0	34.0697	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	537.0	0	SC	0	0.5148	0	34.0695	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	538.0	0	SC	0	0.5145	0	34.0698	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	539.0	0	SC	0	0.5142	0	34.0698	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	540.0	0	SC	0	0.5126	0	34.0696	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	541.0	0	SC	0	0.5090	0	34.0694	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	542.0	0	SC	0	0.5072	0	34.0695	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	543.0	0	SC	0	0.5061	0	34.0696	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	544.0	0	SC	0	0.5047	0	34.0694	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	545.0	0	SC	0	0.5023	0	34.0694	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	546.0	0	SC	0	0.5017	0	34.0694	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	547.0	0	SC	0	0.5011	0	34.0695	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	548.0	0	SC	0	0.5005	0	34.0696	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	549.0	0	SC	0	0.5002	0	34.0696	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	550.0	0	SC	0	0.4997	0	34.0694	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	551.0	0	SC	0	0.4991	0	34.0694	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	552.0	0	SC	0	0.4987	0	34.0696	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	553.0	0	SC	0	0.4983	0	34.0696	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	554.0	0	SC	0	0.4982	0	34.0695	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	555.0	0	SC	0	0.4982	0	34.0694	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	556.0	0	SC	0	0.4978	0	34.0697	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	557.0	0	SC	0	0.4975	0	34.0696	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	558.0	0	SC	0	0.4969	0	34.0696	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	559.0	0	SC	0	0.4962	0	34.0694	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	560.0	0	SC	0	0.4953	0	34.0696	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	561.0	0	SC	0	0.4944	0	34.0695	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	562.0	0	SC	0	0.4932	0	34.0693	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	563.0	0	SC	0	0.4925	0	34.0694	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	564.0	0	SC	0	0.4923	0	34.0695	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	565.0	0	SC	0	0.4924	0	34.0694	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	566.0	0	SC	0	0.4920	0	34.0694	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	567.0	0	SC	0	0.4915	0	34.0693	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	568.0	0	SC	0	0.4911	0	34.0695	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	569.0	0	SC	0	0.4905	0	34.0695	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	570.0	0	SC	0	0.4892	0	34.0694	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	571.0	0	SC	0	0.4895	0	34.0693	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	572.0	0	SC	0	0.4888	0	34.0694	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	573.0	0	SC	0	0.4886	0	34.0695	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	574.0	0	SC	0	0.4883	0	34.0694	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	575.0	0	SC	0	0.4877	0	34.0693	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	576.0	0	SC	0	0.4868	0	34.0694	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	577.0	0	SC	0	0.4865	0	34.0695	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	578.0	0	SC	0	0.4862	0	34.0694	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	579.0	0	SC	0	0.4863	0	34.0694	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	580.0	0	SC	0	0.4854	0	34.0697	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	581.0	0	SC	0	0.4849	0	34.0696	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	582.0	0	SC	0	0.4848	0	34.0694	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	583.0	0	SC	0	0.4844	0	34.0693	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	584.0	0	SC	0	0.4839	0	34.0695	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	585.0	0	SC	0	0.4837	0	34.0695	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	586.0	0	SC	0	0.4830	0	34.0697	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	587.0	0	SC	0	0.4824	0	34.0696	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	588.0	0	SC	0	0.4812	0	34.0692	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	589.0	0	SC	0	0.4800	0	34.0694	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	590.0	0	SC	0	0.4784	0	34.0695	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	591.0	0	SC	0	0.4747	0	34.0691	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	592.0	0	SC	0	0.4716	0	34.0693	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	593.0	0	SC	0	0.4698	0	34.0693	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	594.0	0	SC	0	0.4694	0	34.0693	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	595.0	0	SC	0	0.4686	0	34.0694	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	596.0	0	SC	0	0.4680	0	34.0696	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	597.0	0	SC	0	0.4673	0	34.0695	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	598.0	0	SC	0	0.4670	0	34.0694	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	599.0	0	SC	0	0.4665	0	34.0695	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	600.0	0	SC	0	0.4658	0	34.0695	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	601.0	0	SC	0	0.4653	0	34.0696	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	602.0	0	SC	0	0.4645	0	34.0696	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	603.0	0	SC	0	0.4637	0	34.0693	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	604.0	0	SC	0	0.4626	0	34.0692	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	605.0	0	SC	0	0.4609	0	34.0693	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	606.0	0	SC	0	0.4594	0	34.0692	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	607.0	0	SC	0	0.4575	0	34.0692	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	608.0	0	SC	0	0.4550	0	34.0692	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	609.0	0	SC	0	0.4540	0	34.0692	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	610.0	0	SC	0	0.4528	0	34.0693	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	611.0	0	SC	0	0.4520	0	34.0692	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	612.0	0	SC	0	0.4514	0	34.0693	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	613.0	0	SC	0	0.4501	0	34.0691	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	614.0	0	SC	0	0.4490	0	34.0695	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	615.0	0	SC	0	0.4481	0	34.0695	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	616.0	0	SC	0	0.4479	0	34.0694	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	617.0	0	SC	0	0.4477	0	34.0693	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	618.0	0	SC	0	0.4479	0	34.0694	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	619.0	0	SC	0	0.4474	0	34.0694	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	620.0	0	SC	0	0.4466	0	34.0694	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	621.0	0	SC	0	0.4458	0	34.0693	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	622.0	0	SC	0	0.4440	0	34.0693	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	623.0	0	SC	0	0.4438	0	34.0692	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	624.0	0	SC	0	0.4436	0	34.0693	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	625.0	0	SC	0	0.4428	0	34.0694	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	626.0	0	SC	0	0.4422	0	34.0694	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	627.0	0	SC	0	0.4412	0	34.0693	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	628.0	0	SC	0	0.4406	0	34.0692	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	629.0	0	SC	0	0.4394	0	34.0692	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	630.0	0	SC	0	0.4375	0	34.0692	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	631.0	0	SC	0	0.4372	0	34.0693	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	632.0	0	SC	0	0.4373	0	34.0692	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	633.0	0	SC	0	0.4374	0	34.0693	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	634.0	0	SC	0	0.4370	0	34.0692	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	635.0	0	SC	0	0.4359	0	34.0692	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	636.0	0	SC	0	0.4355	0	34.0693	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	637.0	0	SC	0	0.4348	0	34.0694	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	638.0	0	SC	0	0.4345	0	34.0694	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	639.0	0	SC	0	0.4340	0	34.0693	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	640.0	0	SC	0	0.4320	0	34.0691	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	641.0	0	SC	0	0.4302	0	34.0692	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	642.0	0	SC	0	0.4295	0	34.0694	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	643.0	0	SC	0	0.4288	0	34.0692	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	644.0	0	SC	0	0.4268	0	34.0692	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	645.0	0	SC	0	0.4260	0	34.0692	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	646.0	0	SC	0	0.4246	0	34.0690	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	647.0	0	SC	0	0.4231	0	34.0693	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	648.0	0	SC	0	0.4227	0	34.0691	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	649.0	0	SC	0	0.4222	0	34.0691	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	650.0	0	SC	0	0.4219	0	34.0691	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	651.0	0	SC	0	0.4215	0	34.0692	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	652.0	0	SC	0	0.4214	0	34.0692	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	653.0	0	SC	0	0.4212	0	34.0691	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	654.0	0	SC	0	0.4197	0	34.0690	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	655.0	0	SC	0	0.4167	0	34.0690	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	656.0	0	SC	0	0.4145	0	34.0690	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	657.0	0	SC	0	0.4139	0	34.0692	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	658.0	0	SC	0	0.4133	0	34.0691	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	659.0	0	SC	0	0.4122	0	34.0690	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	660.0	0	SC	0	0.4111	0	34.0689	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	661.0	0	SC	0	0.4098	0	34.0691	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	662.0	0	SC	0	0.4084	0	34.0690	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	663.0	0	SC	0	0.4063	0	34.0690	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	664.0	0	SC	0	0.4053	0	34.0691	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	665.0	0	SC	0	0.4049	0	34.0689	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	666.0	0	SC	0	0.4047	0	34.0690	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	667.0	0	SC	0	0.4045	0	34.0691	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	668.0	0	SC	0	0.4045	0	34.0692	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	669.0	0	SC	0	0.4040	0	34.0691	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	670.0	0	SC	0	0.4024	0	34.0691	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	671.0	0	SC	0	0.4017	0	34.0689	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	672.0	0	SC	0	0.4016	0	34.0691	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	673.0	0	SC	0	0.4012	0	34.0692	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	674.0	0	SC	0	0.4013	0	34.0691	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	675.0	0	SC	0	0.4010	0	34.0691	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	676.0	0	SC	0	0.4009	0	34.0690	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	677.0	0	SC	0	0.4005	0	34.0691	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	678.0	0	SC	0	0.4003	0	34.0692	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	679.0	0	SC	0	0.4004	0	34.0692	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	680.0	0	SC	0	0.4005	0	34.0691	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	681.0	0	SC	0	0.4002	0	34.0691	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	682.0	0	SC	0	0.4000	0	34.0693	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	683.0	0	SC	0	0.3997	0	34.0694	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	684.0	0	SC	0	0.3995	0	34.0693	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	685.0	0	SC	0	0.3992	0	34.0691	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	686.0	0	SC	0	0.3989	0	34.0692	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	687.0	0	SC	0	0.3988	0	34.0694	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	688.0	0	SC	0	0.3988	0	34.0692	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	689.0	0	SC	0	0.3987	0	34.0692	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	690.0	0	SC	0	0.3984	0	34.0691	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	691.0	0	SC	0	0.3981	0	34.0690	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	692.0	0	SC	0	0.3977	0	34.0691	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	693.0	0	SC	0	0.3974	0	34.0694	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	694.0	0	SC	0	0.3971	0	34.0693	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	695.0	0	SC	0	0.3967	0	34.0693	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	696.0	0	SC	0	0.3966	0	34.0690	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	697.0	0	SC	0	0.3964	0	34.0689	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	698.0	0	SC	0	0.3957	0	34.0692	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	699.0	0	SC	0	0.3942	0	34.0691	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	700.0	0	SC	0	0.3926	0	34.0691	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	701.0	0	SC	0	0.3909	0	34.0691	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	702.0	0	SC	0	0.3895	0	34.0689	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	703.0	0	SC	0	0.3876	0	34.0687	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	704.0	0	SC	0	0.3852	0	34.0689	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	705.0	0	SC	0	0.3838	0	34.0689	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	706.0	0	SC	0	0.3818	0	34.0690	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	707.0	0	SC	0	0.3813	0	34.0689	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	708.0	0	SC	0	0.3809	0	34.0689	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	709.0	0	SC	0	0.3805	0	34.0688	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	710.0	0	SC	0	0.3800	0	34.0690	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	711.0	0	SC	0	0.3794	0	34.0691	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	712.0	0	SC	0	0.3795	0	34.0689	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	713.0	0	SC	0	0.3791	0	34.0690	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	714.0	0	SC	0	0.3791	0	34.0688	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	715.0	0	SC	0	0.3789	0	34.0689	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	716.0	0	SC	0	0.3785	0	34.0691	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	717.0	0	SC	0	0.3782	0	34.0692	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	718.0	0	SC	0	0.3779	0	34.0690	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	719.0	0	SC	0	0.3771	0	34.0689	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	720.0	0	SC	0	0.3766	0	34.0689	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	721.0	0	SC	0	0.3764	0	34.0689	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	722.0	0	SC	0	0.3754	0	34.0690	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	723.0	0	SC	0	0.3747	0	34.0691	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	724.0	0	SC	0	0.3742	0	34.0691	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	725.0	0	SC	0	0.3741	0	34.0688	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	726.0	0	SC	0	0.3736	0	34.0689	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	727.0	0	SC	0	0.3732	0	34.0690	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	728.0	0	SC	0	0.3727	0	34.0690	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	729.0	0	SC	0	0.3720	0	34.0690	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	730.0	0	SC	0	0.3717	0	34.0690	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	731.0	0	SC	0	0.3716	0	34.0689	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	732.0	0	SC	0	0.3710	0	34.0689	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	733.0	0	SC	0	0.3707	0	34.0689	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	734.0	0	SC	0	0.3707	0	34.0690	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	735.0	0	SC	0	0.3700	0	34.0689	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	736.0	0	SC	0	0.3696	0	34.0689	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	737.0	0	SC	0	0.3689	0	34.0689	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	738.0	0	SC	0	0.3686	0	34.0690	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	739.0	0	SC	0	0.3681	0	34.0691	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	740.0	0	SC	0	0.3670	0	34.0687	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	741.0	0	SC	0	0.3651	0	34.0688	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	742.0	0	SC	0	0.3637	0	34.0688	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	743.0	0	SC	0	0.3631	0	34.0689	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	744.0	0	SC	0	0.3608	0	34.0687	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	745.0	0	SC	0	0.3591	0	34.0688	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	746.0	0	SC	0	0.3583	0	34.0688	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	747.0	0	SC	0	0.3566	0	34.0687	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	748.0	0	SC	0	0.3554	0	34.0688	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	749.0	0	SC	0	0.3549	0	34.0688	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	750.0	0	SC	0	0.3541	0	34.0688	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	751.0	0	SC	0	0.3537	0	34.0688	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	752.0	0	SC	0	0.3536	0	34.0687	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	753.0	0	SC	0	0.3535	0	34.0689	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	754.0	0	SC	0	0.3535	0	34.0689	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	755.0	0	SC	0	0.3532	0	34.0689	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	756.0	0	SC	0	0.3531	0	34.0689	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	757.0	0	SC	0	0.3517	0	34.0686	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	758.0	0	SC	0	0.3510	0	34.0689	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	759.0	0	SC	0	0.3505	0	34.0687	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	760.0	0	SC	0	0.3499	0	34.0690	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	761.0	0	SC	0	0.3492	0	34.0688	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	762.0	0	SC	0	0.3489	0	34.0687	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	763.0	0	SC	0	0.3487	0	34.0689	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	764.0	0	SC	0	0.3485	0	34.0688	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	765.0	0	SC	0	0.3482	0	34.0690	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	766.0	0	SC	0	0.3477	0	34.0688	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	767.0	0	SC	0	0.3475	0	34.0688	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	768.0	0	SC	0	0.3478	0	34.0686	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	769.0	0	SC	0	0.3465	0	34.0687	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	770.0	0	SC	0	0.3458	0	34.0689	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	771.0	0	SC	0	0.3454	0	34.0690	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	772.0	0	SC	0	0.3450	0	34.0689	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	773.0	0	SC	0	0.3449	0	34.0687	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	774.0	0	SC	0	0.3447	0	34.0687	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	775.0	0	SC	0	0.3444	0	34.0688	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	776.0	0	SC	0	0.3440	0	34.0688	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	777.0	0	SC	0	0.3437	0	34.0688	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	778.0	0	SC	0	0.3433	0	34.0688	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	779.0	0	SC	0	0.3429	0	34.0688	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	780.0	0	SC	0	0.3429	0	34.0687	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	781.0	0	SC	0	0.3428	0	34.0686	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	782.0	0	SC	0	0.3424	0	34.0689	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	783.0	0	SC	0	0.3423	0	34.0690	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	784.0	0	SC	0	0.3423	0	34.0688	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	785.0	0	SC	0	0.3421	0	34.0688	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	786.0	0	SC	0	0.3420	0	34.0690	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	787.0	0	SC	0	0.3419	0	34.0689	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	788.0	0	SC	0	0.3419	0	34.0689	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	789.0	0	SC	0	0.3419	0	34.0687	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	790.0	0	SC	0	0.3415	0	34.0689	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	791.0	0	SC	0	0.3402	0	34.0688	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	792.0	0	SC	0	0.3395	0	34.0688	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	793.0	0	SC	0	0.3392	0	34.0688	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	794.0	0	SC	0	0.3391	0	34.0687	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	795.0	0	SC	0	0.3389	0	34.0688	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	796.0	0	SC	0	0.3388	0	34.0688	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	797.0	0	SC	0	0.3388	0	34.0688	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	798.0	0	SC	0	0.3383	0	34.0688	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	799.0	0	SC	0	0.3371	0	34.0688	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	800.0	0	SC	0	0.3363	0	34.0688	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	801.0	0	SC	0	0.3358	0	34.0686	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	802.0	0	SC	0	0.3351	0	34.0687	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	803.0	0	SC	0	0.3344	0	34.0690	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	804.0	0	SC	0	0.3339	0	34.0689	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	805.0	0	SC	0	0.3336	0	34.0687	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	806.0	0	SC	0	0.3333	0	34.0687	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	807.0	0	SC	0	0.3334	0	34.0685	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	808.0	0	SC	0	0.3328	0	34.0688	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	809.0	0	SC	0	0.3324	0	34.0689	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	810.0	0	SC	0	0.3322	0	34.0688	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	811.0	0	SC	0	0.3319	0	34.0688	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	812.0	0	SC	0	0.3317	0	34.0687	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	813.0	0	SC	0	0.3311	0	34.0689	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	814.0	0	SC	0	0.3306	0	34.0687	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	815.0	0	SC	0	0.3302	0	34.0688	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	816.0	0	SC	0	0.3299	0	34.0688	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	817.0	0	SC	0	0.3299	0	34.0685	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	818.0	0	SC	0	0.3299	0	34.0686	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	819.0	0	SC	0	0.3295	0	34.0687	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	820.0	0	SC	0	0.3288	0	34.0687	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	821.0	0	SC	0	0.3272	0	34.0687	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	822.0	0	SC	0	0.3257	0	34.0686	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	823.0	0	SC	0	0.3248	0	34.0688	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	824.0	0	SC	0	0.3249	0	34.0685	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	825.0	0	SC	0	0.3249	0	34.0686	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	826.0	0	SC	0	0.3247	0	34.0688	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	827.0	0	SC	0	0.3247	0	34.0687	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	828.0	0	SC	0	0.3243	0	34.0687	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	829.0	0	SC	0	0.3246	0	34.0685	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	830.0	0	SC	0	0.3237	0	34.0687	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	831.0	0	SC	0	0.3235	0	34.0686	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	832.0	0	SC	0	0.3228	0	34.0685	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	833.0	0	SC	0	0.3221	0	34.0686	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	834.0	0	SC	0	0.3218	0	34.0686	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	835.0	0	SC	0	0.3211	0	34.0685	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	836.0	0	SC	0	0.3203	0	34.0688	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	837.0	0	SC	0	0.3203	0	34.0686	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	838.0	0	SC	0	0.3203	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	839.0	0	SC	0	0.3200	0	34.0685	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	840.0	0	SC	0	0.3197	0	34.0687	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	841.0	0	SC	0	0.3198	0	34.0686	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	842.0	0	SC	0	0.3197	0	34.0686	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	843.0	0	SC	0	0.3193	0	34.0685	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	844.0	0	SC	0	0.3192	0	34.0685	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	845.0	0	SC	0	0.3190	0	34.0687	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	846.0	0	SC	0	0.3190	0	34.0686	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	847.0	0	SC	0	0.3187	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	848.0	0	SC	0	0.3183	0	34.0685	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	849.0	0	SC	0	0.3180	0	34.0687	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	850.0	0	SC	0	0.3177	0	34.0687	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	851.0	0	SC	0	0.3172	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	852.0	0	SC	0	0.3170	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	853.0	0	SC	0	0.3168	0	34.0686	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	854.0	0	SC	0	0.3167	0	34.0687	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	855.0	0	SC	0	0.3165	0	34.0686	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	856.0	0	SC	0	0.3157	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	857.0	0	SC	0	0.3137	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	858.0	0	SC	0	0.3122	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	859.0	0	SC	0	0.3120	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	860.0	0	SC	0	0.3115	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	861.0	0	SC	0	0.3109	0	34.0685	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	862.0	0	SC	0	0.3097	0	34.0685	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	863.0	0	SC	0	0.3092	0	34.0685	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	864.0	0	SC	0	0.3072	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	865.0	0	SC	0	0.3049	0	34.0685	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	866.0	0	SC	0	0.3045	0	34.0685	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	867.0	0	SC	0	0.3040	0	34.0685	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	868.0	0	SC	0	0.3036	0	34.0687	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	869.0	0	SC	0	0.3038	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	870.0	0	SC	0	0.3035	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	871.0	0	SC	0	0.3032	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	872.0	0	SC	0	0.3028	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	873.0	0	SC	0	0.3023	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	874.0	0	SC	0	0.3021	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	875.0	0	SC	0	0.3017	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	876.0	0	SC	0	0.3019	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	877.0	0	SC	0	0.3017	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	878.0	0	SC	0	0.3015	0	34.0686	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	879.0	0	SC	0	0.3014	0	34.0686	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	880.0	0	SC	0	0.3012	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	881.0	0	SC	0	0.3006	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	882.0	0	SC	0	0.3006	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	883.0	0	SC	0	0.3000	0	34.0685	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	884.0	0	SC	0	0.3001	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	885.0	0	SC	0	0.3000	0	34.0685	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	886.0	0	SC	0	0.3001	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	887.0	0	SC	0	0.2998	0	34.0682	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	888.0	0	SC	0	0.2991	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	889.0	0	SC	0	0.2984	0	34.0685	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	890.0	0	SC	0	0.2981	0	34.0685	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	891.0	0	SC	0	0.2978	0	34.0685	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	892.0	0	SC	0	0.2976	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	893.0	0	SC	0	0.2975	0	34.0682	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	894.0	0	SC	0	0.2971	0	34.0685	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	895.0	0	SC	0	0.2970	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	896.0	0	SC	0	0.2965	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	897.0	0	SC	0	0.2965	0	34.0682	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	898.0	0	SC	0	0.2963	0	34.0682	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	899.0	0	SC	0	0.2958	0	34.0682	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	900.0	0	SC	0	0.2945	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	901.0	0	SC	0	0.2938	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	902.0	0	SC	0	0.2929	0	34.0682	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	903.0	0	SC	0	0.2915	0	34.0682	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	904.0	0	SC	0	0.2911	0	34.0682	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	905.0	0	SC	0	0.2912	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	906.0	0	SC	0	0.2911	0	34.0685	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	907.0	0	SC	0	0.2912	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	908.0	0	SC	0	0.2911	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	909.0	0	SC	0	0.2913	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	910.0	0	SC	0	0.2911	0	34.0682	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	911.0	0	SC	0	0.2907	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	912.0	0	SC	0	0.2900	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	913.0	0	SC	0	0.2889	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	914.0	0	SC	0	0.2885	0	34.0682	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	915.0	0	SC	0	0.2885	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	916.0	0	SC	0	0.2883	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	917.0	0	SC	0	0.2882	0	34.0685	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	918.0	0	SC	0	0.2879	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	919.0	0	SC	0	0.2878	0	34.0682	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	920.0	0	SC	0	0.2860	0	34.0680	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	921.0	0	SC	0	0.2852	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	922.0	0	SC	0	0.2852	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	923.0	0	SC	0	0.2850	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	924.0	0	SC	0	0.2849	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	925.0	0	SC	0	0.2844	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	926.0	0	SC	0	0.2839	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	927.0	0	SC	0	0.2833	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	928.0	0	SC	0	0.2830	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	929.0	0	SC	0	0.2830	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	930.0	0	SC	0	0.2830	0	34.0682	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	931.0	0	SC	0	0.2828	0	34.0682	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	932.0	0	SC	0	0.2820	0	34.0682	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	933.0	0	SC	0	0.2817	0	34.0682	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	934.0	0	SC	0	0.2815	0	34.0682	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	935.0	0	SC	0	0.2814	0	34.0682	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	936.0	0	SC	0	0.2810	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	937.0	0	SC	0	0.2809	0	34.0682	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	938.0	0	SC	0	0.2807	0	34.0682	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	939.0	0	SC	0	0.2805	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	940.0	0	SC	0	0.2802	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	941.0	0	SC	0	0.2802	0	34.0682	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	942.0	0	SC	0	0.2800	0	34.0682	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	943.0	0	SC	0	0.2798	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	944.0	0	SC	0	0.2798	0	34.0682	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	945.0	0	SC	0	0.2795	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	946.0	0	SC	0	0.2794	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	947.0	0	SC	0	0.2792	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	948.0	0	SC	0	0.2789	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	949.0	0	SC	0	0.2786	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	950.0	0	SC	0	0.2786	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	951.0	0	SC	0	0.2784	0	34.0682	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	952.0	0	SC	0	0.2778	0	34.0682	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	953.0	0	SC	0	0.2765	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	954.0	0	SC	0	0.2759	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	955.0	0	SC	0	0.2761	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	956.0	0	SC	0	0.2760	0	34.0682	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	957.0	0	SC	0	0.2756	0	34.0682	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	958.0	0	SC	0	0.2755	0	34.0682	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	959.0	0	SC	0	0.2754	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	960.0	0	SC	0	0.2753	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	961.0	0	SC	0	0.2754	0	34.0682	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	962.0	0	SC	0	0.2754	0	34.0680	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	963.0	0	SC	0	0.2752	0	34.0682	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	964.0	0	SC	0	0.2750	0	34.0682	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	965.0	0	SC	0	0.2745	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	966.0	0	SC	0	0.2743	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	967.0	0	SC	0	0.2741	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	968.0	0	SC	0	0.2739	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	969.0	0	SC	0	0.2734	0	34.0682	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	970.0	0	SC	0	0.2733	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	971.0	0	SC	0	0.2732	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	972.0	0	SC	0	0.2734	0	34.0682	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	973.0	0	SC	0	0.2734	0	34.0682	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	974.0	0	SC	0	0.2737	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	975.0	0	SC	0	0.2734	0	34.0682	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	976.0	0	SC	0	0.2734	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	977.0	0	SC	0	0.2731	0	34.0682	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	978.0	0	SC	0	0.2727	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	979.0	0	SC	0	0.2724	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	980.0	0	SC	0	0.2721	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	981.0	0	SC	0	0.2714	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	982.0	0	SC	0	0.2711	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	983.0	0	SC	0	0.2706	0	34.0680	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	984.0	0	SC	0	0.2704	0	34.0682	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	985.0	0	SC	0	0.2702	0	34.0682	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	986.0	0	SC	0	0.2699	0	34.0682	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	987.0	0	SC	0	0.2698	0	34.0680	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	988.0	0	SC	0	0.2698	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	989.0	0	SC	0	0.2698	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	990.0	0	SC	0	0.2698	0	34.0682	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	991.0	0	SC	0	0.2698	0	34.0682	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	992.0	0	SC	0	0.2694	0	34.0682	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	993.0	0	SC	0	0.2694	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	994.0	0	SC	0	0.2694	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	995.0	0	SC	0	0.2697	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	996.0	0	SC	0	0.2698	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	997.0	0	SC	0	0.2698	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	998.0	0	SC	0	0.2699	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	999.0	0	SC	0	0.2698	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1000.0	0	SC	0	0.2697	0	34.0680	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1001.0	0	SC	0	0.2694	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1002.0	0	SC	0	0.2694	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1003.0	0	SC	0	0.2694	0	34.0682	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1004.0	0	SC	0	0.2694	0	34.0682	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1005.0	0	SC	0	0.2694	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1006.0	0	SC	0	0.2696	0	34.0680	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1007.0	0	SC	0	0.2694	0	34.0682	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1008.0	0	SC	0	0.2691	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1009.0	0	SC	0	0.2686	0	34.0682	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1010.0	0	SC	0	0.2686	0	34.0682	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1011.0	0	SC	0	0.2687	0	34.0680	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1012.0	0	SC	0	0.2688	0	34.0680	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1013.0	0	SC	0	0.2685	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1014.0	0	SC	0	0.2680	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1015.0	0	SC	0	0.2679	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1016.0	0	SC	0	0.2678	0	34.0682	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1017.0	0	SC	0	0.2677	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1018.0	0	SC	0	0.2677	0	34.0682	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1019.0	0	SC	0	0.2677	0	34.0680	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1020.0	0	SC	0	0.2676	0	34.0680	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1021.0	0	SC	0	0.2670	0	34.0682	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1022.0	0	SC	0	0.2662	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1023.0	0	SC	0	0.2654	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1024.0	0	SC	0	0.2649	0	34.0680	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1025.0	0	SC	0	0.2644	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1026.0	0	SC	0	0.2639	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1027.0	0	SC	0	0.2637	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1028.0	0	SC	0	0.2635	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1029.0	0	SC	0	0.2631	0	34.0680	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1030.0	0	SC	0	0.2629	0	34.0680	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1031.0	0	SC	0	0.2626	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1032.0	0	SC	0	0.2625	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1033.0	0	SC	0	0.2624	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1034.0	0	SC	0	0.2621	0	34.0680	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1035.0	0	SC	0	0.2618	0	34.0682	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1036.0	0	SC	0	0.2618	0	34.0682	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1037.0	0	SC	0	0.2617	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1038.0	0	SC	0	0.2616	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1039.0	0	SC	0	0.2613	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1040.0	0	SC	0	0.2611	0	34.0682	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1041.0	0	SC	0	0.2610	0	34.0680	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1042.0	0	SC	0	0.2608	0	34.0680	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1043.0	0	SC	0	0.2605	0	34.0680	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1044.0	0	SC	0	0.2601	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1045.0	0	SC	0	0.2598	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1046.0	0	SC	0	0.2597	0	34.0683	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1047.0	0	SC	0	0.2597	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1048.0	0	SC	0	0.2596	0	34.0680	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1049.0	0	SC	0	0.2596	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1050.0	0	SC	0	0.2593	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1051.0	0	SC	0	0.2593	0	34.0680	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1052.0	0	SC	0	0.2592	0	34.0682	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1053.0	0	SC	0	0.2592	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1054.0	0	SC	0	0.2592	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1055.0	0	SC	0	0.2593	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1056.0	0	SC	0	0.2593	0	34.0680	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1057.0	0	SC	0	0.2592	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1058.0	0	SC	0	0.2592	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1059.0	0	SC	0	0.2592	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1060.0	0	SC	0	0.2592	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1061.0	0	SC	0	0.2592	0	34.0680	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1062.0	0	SC	0	0.2593	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1063.0	0	SC	0	0.2590	0	34.0680	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1064.0	0	SC	0	0.2586	0	34.0680	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1065.0	0	SC	0	0.2582	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1066.0	0	SC	0	0.2573	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1067.0	0	SC	0	0.2568	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1068.0	0	SC	0	0.2567	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1069.0	0	SC	0	0.2566	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1070.0	0	SC	0	0.2563	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1071.0	0	SC	0	0.2560	0	34.0680	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1072.0	0	SC	0	0.2560	0	34.0680	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1073.0	0	SC	0	0.2556	0	34.0680	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1074.0	0	SC	0	0.2553	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1075.0	0	SC	0	0.2547	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1076.0	0	SC	0	0.2544	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1077.0	0	SC	0	0.2541	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1078.0	0	SC	0	0.2537	0	34.0680	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1079.0	0	SC	0	0.2530	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1080.0	0	SC	0	0.2526	0	34.0680	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1081.0	0	SC	0	0.2526	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1082.0	0	SC	0	0.2524	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1083.0	0	SC	0	0.2524	0	34.0680	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1084.0	0	SC	0	0.2524	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1085.0	0	SC	0	0.2525	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1086.0	0	SC	0	0.2524	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1087.0	0	SC	0	0.2524	0	34.0676	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1088.0	0	SC	0	0.2523	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1089.0	0	SC	0	0.2522	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1090.0	0	SC	0	0.2518	0	34.0680	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1091.0	0	SC	0	0.2519	0	34.0680	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1092.0	0	SC	0	0.2518	0	34.0680	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1093.0	0	SC	0	0.2517	0	34.0680	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1094.0	0	SC	0	0.2517	0	34.0680	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1095.0	0	SC	0	0.2517	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1096.0	0	SC	0	0.2516	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1097.0	0	SC	0	0.2514	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1098.0	0	SC	0	0.2512	0	34.0682	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1099.0	0	SC	0	0.2509	0	34.0680	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1100.0	0	SC	0	0.2507	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1101.0	0	SC	0	0.2505	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1102.0	0	SC	0	0.2500	0	34.0680	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1103.0	0	SC	0	0.2497	0	34.0680	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1104.0	0	SC	0	0.2495	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1105.0	0	SC	0	0.2493	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1106.0	0	SC	0	0.2493	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1107.0	0	SC	0	0.2493	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1108.0	0	SC	0	0.2492	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1109.0	0	SC	0	0.2490	0	34.0681	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1110.0	0	SC	0	0.2487	0	34.0680	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1111.0	0	SC	0	0.2485	0	34.0680	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1112.0	0	SC	0	0.2482	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1113.0	0	SC	0	0.2478	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1114.0	0	SC	0	0.2476	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1115.0	0	SC	0	0.2475	0	34.0680	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1116.0	0	SC	0	0.2473	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1117.0	0	SC	0	0.2468	0	34.0680	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1118.0	0	SC	0	0.2468	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1119.0	0	SC	0	0.2467	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1120.0	0	SC	0	0.2467	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1121.0	0	SC	0	0.2466	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1122.0	0	SC	0	0.2464	0	34.0680	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1123.0	0	SC	0	0.2464	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1124.0	0	SC	0	0.2464	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1125.0	0	SC	0	0.2463	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1126.0	0	SC	0	0.2461	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1127.0	0	SC	0	0.2459	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1128.0	0	SC	0	0.2455	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1129.0	0	SC	0	0.2448	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1130.0	0	SC	0	0.2445	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1131.0	0	SC	0	0.2444	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1132.0	0	SC	0	0.2443	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1133.0	0	SC	0	0.2442	0	34.0680	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1134.0	0	SC	0	0.2442	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1135.0	0	SC	0	0.2440	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1136.0	0	SC	0	0.2438	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1137.0	0	SC	0	0.2436	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1138.0	0	SC	0	0.2433	0	34.0680	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1139.0	0	SC	0	0.2430	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1140.0	0	SC	0	0.2429	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1141.0	0	SC	0	0.2430	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1142.0	0	SC	0	0.2432	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1143.0	0	SC	0	0.2433	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1144.0	0	SC	0	0.2433	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1145.0	0	SC	0	0.2432	0	34.0680	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1146.0	0	SC	0	0.2431	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1147.0	0	SC	0	0.2431	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1148.0	0	SC	0	0.2428	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1149.0	0	SC	0	0.2426	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1150.0	0	SC	0	0.2425	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1151.0	0	SC	0	0.2424	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1152.0	0	SC	0	0.2425	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1153.0	0	SC	0	0.2425	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1154.0	0	SC	0	0.2424	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1155.0	0	SC	0	0.2423	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1156.0	0	SC	0	0.2417	0	34.0680	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1157.0	0	SC	0	0.2417	0	34.0680	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1158.0	0	SC	0	0.2416	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1159.0	0	SC	0	0.2410	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1160.0	0	SC	0	0.2409	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1161.0	0	SC	0	0.2408	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1162.0	0	SC	0	0.2408	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1163.0	0	SC	0	0.2408	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1164.0	0	SC	0	0.2406	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1165.0	0	SC	0	0.2408	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1166.0	0	SC	0	0.2407	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1167.0	0	SC	0	0.2406	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1168.0	0	SC	0	0.2402	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1169.0	0	SC	0	0.2398	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1170.0	0	SC	0	0.2395	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1171.0	0	SC	0	0.2394	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1172.0	0	SC	0	0.2387	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1173.0	0	SC	0	0.2384	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1174.0	0	SC	0	0.2381	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1175.0	0	SC	0	0.2379	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1176.0	0	SC	0	0.2379	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1177.0	0	SC	0	0.2378	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1178.0	0	SC	0	0.2378	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1179.0	0	SC	0	0.2375	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1180.0	0	SC	0	0.2373	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1181.0	0	SC	0	0.2369	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1182.0	0	SC	0	0.2366	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1183.0	0	SC	0	0.2363	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1184.0	0	SC	0	0.2357	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1185.0	0	SC	0	0.2355	0	34.0680	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1186.0	0	SC	0	0.2355	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1187.0	0	SC	0	0.2352	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1188.0	0	SC	0	0.2352	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1189.0	0	SC	0	0.2350	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1190.0	0	SC	0	0.2348	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1191.0	0	SC	0	0.2346	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1192.0	0	SC	0	0.2345	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1193.0	0	SC	0	0.2344	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1194.0	0	SC	0	0.2343	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1195.0	0	SC	0	0.2345	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1196.0	0	SC	0	0.2344	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1197.0	0	SC	0	0.2347	0	34.0676	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1198.0	0	SC	0	0.2344	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1199.0	0	SC	0	0.2341	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1200.0	0	SC	0	0.2341	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1201.0	0	SC	0	0.2341	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1202.0	0	SC	0	0.2341	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1203.0	0	SC	0	0.2340	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1204.0	0	SC	0	0.2341	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1205.0	0	SC	0	0.2340	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1206.0	0	SC	0	0.2339	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1207.0	0	SC	0	0.2336	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1208.0	0	SC	0	0.2331	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1209.0	0	SC	0	0.2319	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1210.0	0	SC	0	0.2319	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1211.0	0	SC	0	0.2320	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1212.0	0	SC	0	0.2321	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1213.0	0	SC	0	0.2313	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1214.0	0	SC	0	0.2310	0	34.0676	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1215.0	0	SC	0	0.2310	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1216.0	0	SC	0	0.2305	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1217.0	0	SC	0	0.2301	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1218.0	0	SC	0	0.2297	0	34.0676	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1219.0	0	SC	0	0.2297	0	34.0676	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1220.0	0	SC	0	0.2296	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1221.0	0	SC	0	0.2296	0	34.0676	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1222.0	0	SC	0	0.2297	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1223.0	0	SC	0	0.2294	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1224.0	0	SC	0	0.2294	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1225.0	0	SC	0	0.2293	0	34.0676	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1226.0	0	SC	0	0.2290	0	34.0676	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1227.0	0	SC	0	0.2283	0	34.0676	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1228.0	0	SC	0	0.2281	0	34.0679	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1229.0	0	SC	0	0.2278	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1230.0	0	SC	0	0.2276	0	34.0676	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1231.0	0	SC	0	0.2276	0	34.0676	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1232.0	0	SC	0	0.2276	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1233.0	0	SC	0	0.2279	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1234.0	0	SC	0	0.2281	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1235.0	0	SC	0	0.2279	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1236.0	0	SC	0	0.2279	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1237.0	0	SC	0	0.2278	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1238.0	0	SC	0	0.2278	0	34.0676	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1239.0	0	SC	0	0.2278	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1240.0	0	SC	0	0.2278	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1241.0	0	SC	0	0.2277	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1242.0	0	SC	0	0.2278	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1243.0	0	SC	0	0.2276	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1244.0	0	SC	0	0.2275	0	34.0676	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1245.0	0	SC	0	0.2273	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1246.0	0	SC	0	0.2268	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1247.0	0	SC	0	0.2263	0	34.0676	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1248.0	0	SC	0	0.2261	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1249.0	0	SC	0	0.2259	0	34.0676	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1250.0	0	SC	0	0.2259	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1251.0	0	SC	0	0.2259	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1252.0	0	SC	0	0.2259	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1253.0	0	SC	0	0.2260	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1254.0	0	SC	0	0.2259	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1255.0	0	SC	0	0.2258	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1256.0	0	SC	0	0.2257	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1257.0	0	SC	0	0.2255	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1258.0	0	SC	0	0.2257	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1259.0	0	SC	0	0.2254	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1260.0	0	SC	0	0.2254	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1261.0	0	SC	0	0.2253	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1262.0	0	SC	0	0.2251	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1263.0	0	SC	0	0.2251	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1264.0	0	SC	0	0.2249	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1265.0	0	SC	0	0.2249	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1266.0	0	SC	0	0.2247	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1267.0	0	SC	0	0.2247	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1268.0	0	SC	0	0.2246	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1269.0	0	SC	0	0.2242	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1270.0	0	SC	0	0.2240	0	34.0676	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1271.0	0	SC	0	0.2236	0	34.0676	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1272.0	0	SC	0	0.2231	0	34.0676	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1273.0	0	SC	0	0.2225	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1274.0	0	SC	0	0.2222	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1275.0	0	SC	0	0.2220	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1276.0	0	SC	0	0.2220	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1277.0	0	SC	0	0.2221	0	34.0676	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1278.0	0	SC	0	0.2221	0	34.0676	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1279.0	0	SC	0	0.2221	0	34.0676	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1280.0	0	SC	0	0.2220	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1281.0	0	SC	0	0.2219	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1282.0	0	SC	0	0.2219	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1283.0	0	SC	0	0.2217	0	34.0676	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1284.0	0	SC	0	0.2212	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1285.0	0	SC	0	0.2208	0	34.0676	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1286.0	0	SC	0	0.2209	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1287.0	0	SC	0	0.2207	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1288.0	0	SC	0	0.2205	0	34.0676	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1289.0	0	SC	0	0.2205	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1290.0	0	SC	0	0.2205	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1291.0	0	SC	0	0.2205	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1292.0	0	SC	0	0.2205	0	34.0676	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1293.0	0	SC	0	0.2205	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1294.0	0	SC	0	0.2204	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1295.0	0	SC	0	0.2204	0	34.0676	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1296.0	0	SC	0	0.2204	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1297.0	0	SC	0	0.2204	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1298.0	0	SC	0	0.2200	0	34.0676	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1299.0	0	SC	0	0.2197	0	34.0676	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1300.0	0	SC	0	0.2195	0	34.0676	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1301.0	0	SC	0	0.2189	0	34.0676	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1302.0	0	SC	0	0.2185	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1303.0	0	SC	0	0.2185	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1304.0	0	SC	0	0.2185	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1305.0	0	SC	0	0.2185	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1306.0	0	SC	0	0.2185	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1307.0	0	SC	0	0.2186	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1308.0	0	SC	0	0.2187	0	34.0676	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1309.0	0	SC	0	0.2186	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1310.0	0	SC	0	0.2188	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1311.0	0	SC	0	0.2184	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1312.0	0	SC	0	0.2182	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1313.0	0	SC	0	0.2181	0	34.0678	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1314.0	0	SC	0	0.2180	0	34.0676	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1315.0	0	SC	0	0.2180	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1316.0	0	SC	0	0.2179	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1317.0	0	SC	0	0.2170	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1318.0	0	SC	0	0.2165	0	34.0676	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1319.0	0	SC	0	0.2167	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1320.0	0	SC	0	0.2165	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1321.0	0	SC	0	0.2165	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1322.0	0	SC	0	0.2166	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1323.0	0	SC	0	0.2166	0	34.0676	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1324.0	0	SC	0	0.2166	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1325.0	0	SC	0	0.2164	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1326.0	0	SC	0	0.2162	0	34.0676	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1327.0	0	SC	0	0.2162	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1328.0	0	SC	0	0.2163	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1329.0	0	SC	0	0.2161	0	34.0676	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1330.0	0	SC	0	0.2161	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1331.0	0	SC	0	0.2160	0	34.0676	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1332.0	0	SC	0	0.2157	0	34.0676	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1333.0	0	SC	0	0.2155	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1334.0	0	SC	0	0.2150	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1335.0	0	SC	0	0.2143	0	34.0676	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1336.0	0	SC	0	0.2143	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1337.0	0	SC	0	0.2142	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1338.0	0	SC	0	0.2143	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1339.0	0	SC	0	0.2143	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1340.0	0	SC	0	0.2143	0	34.0676	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1341.0	0	SC	0	0.2143	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1342.0	0	SC	0	0.2143	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1343.0	0	SC	0	0.2145	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1344.0	0	SC	0	0.2144	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1345.0	0	SC	0	0.2143	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1346.0	0	SC	0	0.2142	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1347.0	0	SC	0	0.2140	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1348.0	0	SC	0	0.2141	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1349.0	0	SC	0	0.2138	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1350.0	0	SC	0	0.2138	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1351.0	0	SC	0	0.2138	0	34.0676	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1352.0	0	SC	0	0.2138	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1353.0	0	SC	0	0.2138	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1354.0	0	SC	0	0.2139	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1355.0	0	SC	0	0.2142	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1356.0	0	SC	0	0.2140	0	34.0676	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1357.0	0	SC	0	0.2141	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1358.0	0	SC	0	0.2139	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1359.0	0	SC	0	0.2138	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1360.0	0	SC	0	0.2138	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1361.0	0	SC	0	0.2137	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1362.0	0	SC	0	0.2136	0	34.0676	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1363.0	0	SC	0	0.2135	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1364.0	0	SC	0	0.2132	0	34.0677	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1365.0	0	SC	0	0.2131	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1366.0	0	SC	0	0.2131	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1367.0	0	SC	0	0.2130	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1368.0	0	SC	0	0.2130	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1369.0	0	SC	0	0.2128	0	34.0676	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1370.0	0	SC	0	0.2127	0	34.0676	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1371.0	0	SC	0	0.2127	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1372.0	0	SC	0	0.2127	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1373.0	0	SC	0	0.2128	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1374.0	0	SC	0	0.2128	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1375.0	0	SC	0	0.2128	0	34.0676	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1376.0	0	SC	0	0.2128	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1377.0	0	SC	0	0.2128	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1378.0	0	SC	0	0.2129	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1379.0	0	SC	0	0.2128	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1380.0	0	SC	0	0.2126	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1381.0	0	SC	0	0.2126	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1382.0	0	SC	0	0.2125	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1383.0	0	SC	0	0.2123	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1384.0	0	SC	0	0.2124	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1385.0	0	SC	0	0.2124	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1386.0	0	SC	0	0.2125	0	34.0676	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1387.0	0	SC	0	0.2124	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1388.0	0	SC	0	0.2119	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1389.0	0	SC	0	0.2115	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1390.0	0	SC	0	0.2112	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1391.0	0	SC	0	0.2111	0	34.0676	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1392.0	0	SC	0	0.2111	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1393.0	0	SC	0	0.2110	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1394.0	0	SC	0	0.2108	0	34.0676	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1395.0	0	SC	0	0.2109	0	34.0671	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1396.0	0	SC	0	0.2105	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1397.0	0	SC	0	0.2102	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1398.0	0	SC	0	0.2103	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1399.0	0	SC	0	0.2101	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1400.0	0	SC	0	0.2099	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1401.0	0	SC	0	0.2097	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1402.0	0	SC	0	0.2098	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1403.0	0	SC	0	0.2099	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1404.0	0	SC	0	0.2099	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1405.0	0	SC	0	0.2100	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1406.0	0	SC	0	0.2098	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1407.0	0	SC	0	0.2099	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1408.0	0	SC	0	0.2096	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1409.0	0	SC	0	0.2088	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1410.0	0	SC	0	0.2088	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1411.0	0	SC	0	0.2087	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1412.0	0	SC	0	0.2086	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1413.0	0	SC	0	0.2085	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1414.0	0	SC	0	0.2085	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1415.0	0	SC	0	0.2085	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1416.0	0	SC	0	0.2086	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1417.0	0	SC	0	0.2087	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1418.0	0	SC	0	0.2085	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1419.0	0	SC	0	0.2085	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1420.0	0	SC	0	0.2085	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1421.0	0	SC	0	0.2083	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1422.0	0	SC	0	0.2082	0	34.0676	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1423.0	0	SC	0	0.2082	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1424.0	0	SC	0	0.2085	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1425.0	0	SC	0	0.2085	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1426.0	0	SC	0	0.2083	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1427.0	0	SC	0	0.2080	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1428.0	0	SC	0	0.2077	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1429.0	0	SC	0	0.2077	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1430.0	0	SC	0	0.2079	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1431.0	0	SC	0	0.2077	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1432.0	0	SC	0	0.2081	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1433.0	0	SC	0	0.2083	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1434.0	0	SC	0	0.2083	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1435.0	0	SC	0	0.2083	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1436.0	0	SC	0	0.2086	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1437.0	0	SC	0	0.2085	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1438.0	0	SC	0	0.2083	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1439.0	0	SC	0	0.2082	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1440.0	0	SC	0	0.2080	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1441.0	0	SC	0	0.2077	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1442.0	0	SC	0	0.2077	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1443.0	0	SC	0	0.2075	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1444.0	0	SC	0	0.2074	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1445.0	0	SC	0	0.2073	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1446.0	0	SC	0	0.2074	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1447.0	0	SC	0	0.2072	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1448.0	0	SC	0	0.2070	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1449.0	0	SC	0	0.2070	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1450.0	0	SC	0	0.2071	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1451.0	0	SC	0	0.2070	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1452.0	0	SC	0	0.2069	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1453.0	0	SC	0	0.2067	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1454.0	0	SC	0	0.2067	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1455.0	0	SC	0	0.2066	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1456.0	0	SC	0	0.2064	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1457.0	0	SC	0	0.2063	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1458.0	0	SC	0	0.2062	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1459.0	0	SC	0	0.2062	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1460.0	0	SC	0	0.2061	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1461.0	0	SC	0	0.2062	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1462.0	0	SC	0	0.2062	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1463.0	0	SC	0	0.2062	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1464.0	0	SC	0	0.2062	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1465.0	0	SC	0	0.2062	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1466.0	0	SC	0	0.2061	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1467.0	0	SC	0	0.2061	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1468.0	0	SC	0	0.2064	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1469.0	0	SC	0	0.2065	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1470.0	0	SC	0	0.2063	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1471.0	0	SC	0	0.2063	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1472.0	0	SC	0	0.2062	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1473.0	0	SC	0	0.2061	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1474.0	0	SC	0	0.2060	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1475.0	0	SC	0	0.2059	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1476.0	0	SC	0	0.2060	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1477.0	0	SC	0	0.2059	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1478.0	0	SC	0	0.2058	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1479.0	0	SC	0	0.2058	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1480.0	0	SC	0	0.2055	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1481.0	0	SC	0	0.2057	0	34.0671	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1482.0	0	SC	0	0.2056	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1483.0	0	SC	0	0.2054	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1484.0	0	SC	0	0.2053	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1485.0	0	SC	0	0.2052	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1486.0	0	SC	0	0.2051	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1487.0	0	SC	0	0.2051	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1488.0	0	SC	0	0.2050	0	34.0671	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1489.0	0	SC	0	0.2048	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1490.0	0	SC	0	0.2047	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1491.0	0	SC	0	0.2048	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1492.0	0	SC	0	0.2047	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1493.0	0	SC	0	0.2047	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1494.0	0	SC	0	0.2049	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1495.0	0	SC	0	0.2047	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1496.0	0	SC	0	0.2044	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1497.0	0	SC	0	0.2044	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1498.0	0	SC	0	0.2044	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1499.0	0	SC	0	0.2044	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1500.0	0	SC	0	0.2048	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1501.0	0	SC	0	0.2047	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1502.0	0	SC	0	0.2047	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1503.0	0	SC	0	0.2047	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1504.0	0	SC	0	0.2044	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1505.0	0	SC	0	0.2044	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1506.0	0	SC	0	0.2042	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1507.0	0	SC	0	0.2041	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1508.0	0	SC	0	0.2041	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1509.0	0	SC	0	0.2042	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1510.0	0	SC	0	0.2041	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1511.0	0	SC	0	0.2041	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1512.0	0	SC	0	0.2041	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1513.0	0	SC	0	0.2044	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1514.0	0	SC	0	0.2043	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1515.0	0	SC	0	0.2043	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1516.0	0	SC	0	0.2043	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1517.0	0	SC	0	0.2043	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1518.0	0	SC	0	0.2044	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1519.0	0	SC	0	0.2044	0	34.0671	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1520.0	0	SC	0	0.2044	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1521.0	0	SC	0	0.2044	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1522.0	0	SC	0	0.2044	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1523.0	0	SC	0	0.2046	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1524.0	0	SC	0	0.2047	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1525.0	0	SC	0	0.2046	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1526.0	0	SC	0	0.2044	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1527.0	0	SC	0	0.2044	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1528.0	0	SC	0	0.2043	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1529.0	0	SC	0	0.2043	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1530.0	0	SC	0	0.2039	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1531.0	0	SC	0	0.2039	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1532.0	0	SC	0	0.2039	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1533.0	0	SC	0	0.2039	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1534.0	0	SC	0	0.2039	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1535.0	0	SC	0	0.2039	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1536.0	0	SC	0	0.2039	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1537.0	0	SC	0	0.2038	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1538.0	0	SC	0	0.2039	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1539.0	0	SC	0	0.2039	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1540.0	0	SC	0	0.2041	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1541.0	0	SC	0	0.2041	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1542.0	0	SC	0	0.2039	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1543.0	0	SC	0	0.2039	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1544.0	0	SC	0	0.2039	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1545.0	0	SC	0	0.2039	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1546.0	0	SC	0	0.2039	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1547.0	0	SC	0	0.2038	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1548.0	0	SC	0	0.2039	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1549.0	0	SC	0	0.2037	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1550.0	0	SC	0	0.2037	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1551.0	0	SC	0	0.2036	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1552.0	0	SC	0	0.2034	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1553.0	0	SC	0	0.2034	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1554.0	0	SC	0	0.2036	0	34.0671	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1555.0	0	SC	0	0.2032	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1556.0	0	SC	0	0.2030	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1557.0	0	SC	0	0.2031	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1558.0	0	SC	0	0.2031	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1559.0	0	SC	0	0.2031	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1560.0	0	SC	0	0.2032	0	34.0671	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1561.0	0	SC	0	0.2032	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1562.0	0	SC	0	0.2031	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1563.0	0	SC	0	0.2031	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1564.0	0	SC	0	0.2031	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1565.0	0	SC	0	0.2033	0	34.0671	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1566.0	0	SC	0	0.2033	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1567.0	0	SC	0	0.2032	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1568.0	0	SC	0	0.2033	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1569.0	0	SC	0	0.2033	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1570.0	0	SC	0	0.2033	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1571.0	0	SC	0	0.2034	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1572.0	0	SC	0	0.2034	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1573.0	0	SC	0	0.2036	0	34.0671	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1574.0	0	SC	0	0.2034	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1575.0	0	SC	0	0.2034	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1576.0	0	SC	0	0.2034	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1577.0	0	SC	0	0.2036	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1578.0	0	SC	0	0.2036	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1579.0	0	SC	0	0.2033	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1580.0	0	SC	0	0.2033	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1581.0	0	SC	0	0.2031	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1582.0	0	SC	0	0.2031	0	34.0671	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1583.0	0	SC	0	0.2030	0	34.0671	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1584.0	0	SC	0	0.2029	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1585.0	0	SC	0	0.2029	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1586.0	0	SC	0	0.2030	0	34.0671	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1587.0	0	SC	0	0.2030	0	34.0671	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1588.0	0	SC	0	0.2031	0	34.0671	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1589.0	0	SC	0	0.2031	0	34.0671	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1590.0	0	SC	0	0.2030	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1591.0	0	SC	0	0.2030	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1592.0	0	SC	0	0.2031	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1593.0	0	SC	0	0.2032	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1594.0	0	SC	0	0.2032	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1595.0	0	SC	0	0.2031	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1596.0	0	SC	0	0.2031	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1597.0	0	SC	0	0.2031	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1598.0	0	SC	0	0.2032	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1599.0	0	SC	0	0.2033	0	34.0671	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1600.0	0	SC	0	0.2031	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1601.0	0	SC	0	0.2030	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1602.0	0	SC	0	0.2030	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1603.0	0	SC	0	0.2030	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1604.0	0	SC	0	0.2030	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1605.0	0	SC	0	0.2030	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1606.0	0	SC	0	0.2030	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1607.0	0	SC	0	0.2030	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1608.0	0	SC	0	0.2029	0	34.0671	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1609.0	0	SC	0	0.2028	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1610.0	0	SC	0	0.2025	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1611.0	0	SC	0	0.2023	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1612.0	0	SC	0	0.2023	0	34.0671	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1613.0	0	SC	0	0.2022	0	34.0670	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1614.0	0	SC	0	0.2019	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1615.0	0	SC	0	0.2019	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1616.0	0	SC	0	0.2019	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1617.0	0	SC	0	0.2020	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1618.0	0	SC	0	0.2021	0	34.0670	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1619.0	0	SC	0	0.2018	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1620.0	0	SC	0	0.2017	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1621.0	0	SC	0	0.2017	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1622.0	0	SC	0	0.2019	0	34.0671	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1623.0	0	SC	0	0.2019	0	34.0671	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1624.0	0	SC	0	0.2018	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1625.0	0	SC	0	0.2018	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1626.0	0	SC	0	0.2016	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1627.0	0	SC	0	0.2014	0	34.0671	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1628.0	0	SC	0	0.2012	0	34.0671	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1629.0	0	SC	0	0.2008	0	34.0671	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1630.0	0	SC	0	0.2005	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1631.0	0	SC	0	0.2002	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1632.0	0	SC	0	0.2003	0	34.0671	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1633.0	0	SC	0	0.2002	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1634.0	0	SC	0	0.2003	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1635.0	0	SC	0	0.2003	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1636.0	0	SC	0	0.2004	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1637.0	0	SC	0	0.2004	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1638.0	0	SC	0	0.2006	0	34.0671	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1639.0	0	SC	0	0.2003	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1640.0	0	SC	0	0.2004	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1641.0	0	SC	0	0.2005	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1642.0	0	SC	0	0.2004	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1643.0	0	SC	0	0.2006	0	34.0671	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1644.0	0	SC	0	0.2005	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1645.0	0	SC	0	0.2005	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1646.0	0	SC	0	0.2004	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1647.0	0	SC	0	0.2002	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1648.0	0	SC	0	0.2004	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1649.0	0	SC	0	0.2004	0	34.0671	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1650.0	0	SC	0	0.2004	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1651.0	0	SC	0	0.2003	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1652.0	0	SC	0	0.2002	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1653.0	0	SC	0	0.2003	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1654.0	0	SC	0	0.2003	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1655.0	0	SC	0	0.2004	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1656.0	0	SC	0	0.2004	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1657.0	0	SC	0	0.2004	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1658.0	0	SC	0	0.2003	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1659.0	0	SC	0	0.2004	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1660.0	0	SC	0	0.2006	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1661.0	0	SC	0	0.2004	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1662.0	0	SC	0	0.2005	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1663.0	0	SC	0	0.2006	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1664.0	0	SC	0	0.2007	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1665.0	0	SC	0	0.2008	0	34.0671	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1666.0	0	SC	0	0.2007	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1667.0	0	SC	0	0.2008	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1668.0	0	SC	0	0.2007	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1669.0	0	SC	0	0.2008	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1670.0	0	SC	0	0.2006	0	34.0671	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1671.0	0	SC	0	0.2005	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1672.0	0	SC	0	0.2002	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1673.0	0	SC	0	0.2000	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1674.0	0	SC	0	0.2001	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1675.0	0	SC	0	0.2001	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1676.0	0	SC	0	0.2001	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1677.0	0	SC	0	0.1999	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1678.0	0	SC	0	0.1999	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1679.0	0	SC	0	0.2000	0	34.0671	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1680.0	0	SC	0	0.2001	0	34.0671	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1681.0	0	SC	0	0.2000	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1682.0	0	SC	0	0.1999	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1683.0	0	SC	0	0.2000	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1684.0	0	SC	0	0.2000	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1685.0	0	SC	0	0.2001	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1686.0	0	SC	0	0.2000	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1687.0	0	SC	0	0.2000	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1688.0	0	SC	0	0.2001	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1689.0	0	SC	0	0.2001	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1690.0	0	SC	0	0.2004	0	34.0671	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1691.0	0	SC	0	0.2001	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1692.0	0	SC	0	0.2002	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1693.0	0	SC	0	0.2003	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1694.0	0	SC	0	0.2005	0	34.0671	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1695.0	0	SC	0	0.2002	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1696.0	0	SC	0	0.2000	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1697.0	0	SC	0	0.2001	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1698.0	0	SC	0	0.2002	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1699.0	0	SC	0	0.1999	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1700.0	0	SC	0	0.1997	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1701.0	0	SC	0	0.1998	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1702.0	0	SC	0	0.1998	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1703.0	0	SC	0	0.1998	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1704.0	0	SC	0	0.1997	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1705.0	0	SC	0	0.1999	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1706.0	0	SC	0	0.1996	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1707.0	0	SC	0	0.1997	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1708.0	0	SC	0	0.1998	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1709.0	0	SC	0	0.1999	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1710.0	0	SC	0	0.1998	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1711.0	0	SC	0	0.1999	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1712.0	0	SC	0	0.1998	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1713.0	0	SC	0	0.1997	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1714.0	0	SC	0	0.1996	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1715.0	0	SC	0	0.1997	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1716.0	0	SC	0	0.1997	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1717.0	0	SC	0	0.1998	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1718.0	0	SC	0	0.1998	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1719.0	0	SC	0	0.1999	0	34.0671	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1720.0	0	SC	0	0.1998	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1721.0	0	SC	0	0.1997	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1722.0	0	SC	0	0.1998	0	34.0671	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1723.0	0	SC	0	0.1999	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1724.0	0	SC	0	0.2000	0	34.0670	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1725.0	0	SC	0	0.1999	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1726.0	0	SC	0	0.1999	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1727.0	0	SC	0	0.1999	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1728.0	0	SC	0	0.2000	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1729.0	0	SC	0	0.1998	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1730.0	0	SC	0	0.1998	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1731.0	0	SC	0	0.1997	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1732.0	0	SC	0	0.1996	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1733.0	0	SC	0	0.1996	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1734.0	0	SC	0	0.1997	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1735.0	0	SC	0	0.1998	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1736.0	0	SC	0	0.1999	0	34.0671	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1737.0	0	SC	0	0.1998	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1738.0	0	SC	0	0.2000	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1739.0	0	SC	0	0.1999	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1740.0	0	SC	0	0.1999	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1741.0	0	SC	0	0.1999	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1742.0	0	SC	0	0.1999	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1743.0	0	SC	0	0.2001	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1744.0	0	SC	0	0.2001	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1745.0	0	SC	0	0.2001	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1746.0	0	SC	0	0.2001	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1747.0	0	SC	0	0.2001	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1748.0	0	SC	0	0.2002	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1749.0	0	SC	0	0.2003	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1750.0	0	SC	0	0.2005	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1751.0	0	SC	0	0.2005	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1752.0	0	SC	0	0.2005	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1753.0	0	SC	0	0.2005	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1754.0	0	SC	0	0.2006	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1755.0	0	SC	0	0.2006	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1756.0	0	SC	0	0.2007	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1757.0	0	SC	0	0.2007	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1758.0	0	SC	0	0.2006	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1759.0	0	SC	0	0.2006	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1760.0	0	SC	0	0.2005	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1761.0	0	SC	0	0.2005	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1762.0	0	SC	0	0.2006	0	34.0671	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1763.0	0	SC	0	0.2005	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1764.0	0	SC	0	0.2005	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1765.0	0	SC	0	0.2004	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1766.0	0	SC	0	0.2004	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1767.0	0	SC	0	0.2005	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1768.0	0	SC	0	0.2005	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1769.0	0	SC	0	0.2005	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1770.0	0	SC	0	0.2006	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1771.0	0	SC	0	0.2007	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1772.0	0	SC	0	0.2005	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1773.0	0	SC	0	0.2005	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1774.0	0	SC	0	0.2006	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1775.0	0	SC	0	0.2006	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1776.0	0	SC	0	0.2007	0	34.0670	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1777.0	0	SC	0	0.2005	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1778.0	0	SC	0	0.2006	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1779.0	0	SC	0	0.2006	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1780.0	0	SC	0	0.2005	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1781.0	0	SC	0	0.2005	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1782.0	0	SC	0	0.2004	0	34.0671	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1783.0	0	SC	0	0.2003	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1784.0	0	SC	0	0.2001	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1785.0	0	SC	0	0.2001	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1786.0	0	SC	0	0.2002	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1787.0	0	SC	0	0.2002	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1788.0	0	SC	0	0.2003	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1789.0	0	SC	0	0.2003	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1790.0	0	SC	0	0.2004	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1791.0	0	SC	0	0.2004	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1792.0	0	SC	0	0.2004	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1793.0	0	SC	0	0.2005	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1794.0	0	SC	0	0.2004	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1795.0	0	SC	0	0.2005	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1796.0	0	SC	0	0.2006	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1797.0	0	SC	0	0.2005	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1798.0	0	SC	0	0.2006	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1799.0	0	SC	0	0.2008	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1800.0	0	SC	0	0.2009	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1801.0	0	SC	0	0.2009	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1802.0	0	SC	0	0.2010	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1803.0	0	SC	0	0.2012	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1804.0	0	SC	0	0.2013	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1805.0	0	SC	0	0.2013	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1806.0	0	SC	0	0.2013	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1807.0	0	SC	0	0.2013	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1808.0	0	SC	0	0.2011	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1809.0	0	SC	0	0.2012	0	34.0671	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1810.0	0	SC	0	0.2012	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1811.0	0	SC	0	0.2012	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1812.0	0	SC	0	0.2012	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1813.0	0	SC	0	0.2013	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1814.0	0	SC	0	0.2013	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1815.0	0	SC	0	0.2018	0	34.0670	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1816.0	0	SC	0	0.2014	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1817.0	0	SC	0	0.2011	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1818.0	0	SC	0	0.2012	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1819.0	0	SC	0	0.2012	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1820.0	0	SC	0	0.2013	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1821.0	0	SC	0	0.2018	0	34.0671	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1822.0	0	SC	0	0.2016	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1823.0	0	SC	0	0.2016	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1824.0	0	SC	0	0.2016	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1825.0	0	SC	0	0.2017	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1826.0	0	SC	0	0.2017	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1827.0	0	SC	0	0.2021	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1828.0	0	SC	0	0.2018	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1829.0	0	SC	0	0.2018	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1830.0	0	SC	0	0.2019	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1831.0	0	SC	0	0.2020	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1832.0	0	SC	0	0.2021	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1833.0	0	SC	0	0.2021	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1834.0	0	SC	0	0.2021	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1835.0	0	SC	0	0.2021	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1836.0	0	SC	0	0.2020	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1837.0	0	SC	0	0.2021	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1838.0	0	SC	0	0.2020	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1839.0	0	SC	0	0.2021	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1840.0	0	SC	0	0.2022	0	34.0671	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1841.0	0	SC	0	0.2022	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1842.0	0	SC	0	0.2023	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1843.0	0	SC	0	0.2023	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1844.0	0	SC	0	0.2023	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1845.0	0	SC	0	0.2023	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1846.0	0	SC	0	0.2025	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1847.0	0	SC	0	0.2026	0	34.0671	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1848.0	0	SC	0	0.2025	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1849.0	0	SC	0	0.2024	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1850.0	0	SC	0	0.2024	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1851.0	0	SC	0	0.2025	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1852.0	0	SC	0	0.2027	0	34.0671	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1853.0	0	SC	0	0.2027	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1854.0	0	SC	0	0.2027	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1855.0	0	SC	0	0.2027	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1856.0	0	SC	0	0.2027	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1857.0	0	SC	0	0.2028	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1858.0	0	SC	0	0.2028	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1859.0	0	SC	0	0.2030	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1860.0	0	SC	0	0.2029	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1861.0	0	SC	0	0.2029	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1862.0	0	SC	0	0.2030	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1863.0	0	SC	0	0.2030	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1864.0	0	SC	0	0.2031	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1865.0	0	SC	0	0.2033	0	34.0671	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1866.0	0	SC	0	0.2031	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1867.0	0	SC	0	0.2031	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1868.0	0	SC	0	0.2030	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1869.0	0	SC	0	0.2031	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1870.0	0	SC	0	0.2033	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1871.0	0	SC	0	0.2032	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1872.0	0	SC	0	0.2032	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1873.0	0	SC	0	0.2032	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1874.0	0	SC	0	0.2032	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1875.0	0	SC	0	0.2033	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1876.0	0	SC	0	0.2034	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1877.0	0	SC	0	0.2034	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1878.0	0	SC	0	0.2034	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1879.0	0	SC	0	0.2034	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1880.0	0	SC	0	0.2034	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1881.0	0	SC	0	0.2036	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1882.0	0	SC	0	0.2037	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1883.0	0	SC	0	0.2037	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1884.0	0	SC	0	0.2036	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1885.0	0	SC	0	0.2037	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1886.0	0	SC	0	0.2038	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1887.0	0	SC	0	0.2039	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1888.0	0	SC	0	0.2039	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1889.0	0	SC	0	0.2039	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1890.0	0	SC	0	0.2039	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1891.0	0	SC	0	0.2039	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1892.0	0	SC	0	0.2039	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1893.0	0	SC	0	0.2039	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1894.0	0	SC	0	0.2041	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1895.0	0	SC	0	0.2043	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1896.0	0	SC	0	0.2042	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1897.0	0	SC	0	0.2042	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1898.0	0	SC	0	0.2042	0	34.0676	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1899.0	0	SC	0	0.2043	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1900.0	0	SC	0	0.2044	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1901.0	0	SC	0	0.2046	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1902.0	0	SC	0	0.2044	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1903.0	0	SC	0	0.2044	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1904.0	0	SC	0	0.2044	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1905.0	0	SC	0	0.2044	0	34.0675	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1906.0	0	SC	0	0.2048	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1907.0	0	SC	0	0.2048	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1908.0	0	SC	0	0.2048	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1909.0	0	SC	0	0.2049	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1910.0	0	SC	0	0.2049	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1911.0	0	SC	0	0.2050	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1912.0	0	SC	0	0.2051	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1913.0	0	SC	0	0.2052	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1914.0	0	SC	0	0.2052	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1915.0	0	SC	0	0.2053	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1916.0	0	SC	0	0.2054	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1917.0	0	SC	0	0.2055	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1918.0	0	SC	0	0.2055	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1919.0	0	SC	0	0.2056	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1920.0	0	SC	0	0.2056	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1921.0	0	SC	0	0.2056	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1922.0	0	SC	0	0.2058	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1923.0	0	SC	0	0.2058	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1924.0	0	SC	0	0.2059	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1925.0	0	SC	0	0.2059	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1926.0	0	SC	0	0.2060	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1927.0	0	SC	0	0.2062	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1928.0	0	SC	0	0.2063	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1929.0	0	SC	0	0.2064	0	34.0671	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1930.0	0	SC	0	0.2063	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1931.0	0	SC	0	0.2064	0	34.0673	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1932.0	0	SC	0	0.2064	0	34.0674	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1933.0	0	SC	0	0.2065	0	34.0672	0
JIVB___20092308	002	C	06/27/2009	11:42	133.9981	37.3428	0	1934.0	0	SC	0	0.2072	0	34.0666	0
JJ3180_19952309	001	B	06/28/1995	02:20	133.6667	38.0000	0	0.0	0	SC	0	19.30	0	34.11	0
JJ3180_19952309	001	B	06/28/1995	02:20	133.6667	38.0000	0	10.0	0	SC	0	17.30	0	34.06	0
JJ3180_19952309	001	B	06/28/1995	02:20	133.6667	38.0000	0	20.0	0	SC	0	12.95	0	33.99	0
JJ3180_19952309	001	B	06/28/1995	02:20	133.6667	38.0000	0	30.0	0	SC	0	10.60	0	34.11	0
JJ3180_19952309	001	B	06/28/1995	02:20	133.6667	38.0000	0	50.0	0	SC	0	9.51	0	34.16	0
JJ3180_19952309	001	B	06/28/1995	02:20	133.6667	38.0000	0	75.0	0	SC	0	9.24	0	34.17	0
JJ3180_19952309	001	B	06/28/1995	02:20	133.6667	38.0000	0	100.0	0	SC	0	9.19	0	34.17	0
JJ3180_19952309	001	B	06/28/1995	02:20	133.6667	38.0000	0	150.0	0	SC	0	9.15	0	4.17	8
JJ3180_19952309	001	B	06/28/1995	02:20	133.6667	38.0000	0	200.0	0	SC	0	8.89	0	34.19	0
JJ3180_19952309	001	B	06/28/1995	02:20	133.6667	38.0000	0	300.0	0	SC	0	4.00	0	34.03	0
JJ3180_19952309	002	B	06/28/1995	04:30	133.6667	37.6667	0	0.0	0	SC	0	19.40	0	34.15	0
JJ3180_19952309	002	B	06/28/1995	04:30	133.6667	37.6667	0	10.0	0	SC	0	17.41	0	34.02	0
JJ3180_19952309	002	B	06/28/1995	04:30	133.6667	37.6667	0	20.0	0	SC	0	13.76	0	33.78	0
JJ3180_19952309	002	B	06/28/1995	04:30	133.6667	37.6667	0	30.0	0	SC	0	10.74	0	34.08	0
JJ3180_19952309	002	B	06/28/1995	04:30	133.6667	37.6667	0	50.0	0	SC	0	9.57	0	34.17	0
JJ3180_19952309	002	B	06/28/1995	04:30	133.6667	37.6667	0	75.0	0	SC	0	9.26	0	34.17	0
JJ3180_19952309	002	B	06/28/1995	04:30	133.6667	37.6667	0	100.0	0	SC	0	9.18	0	34.17	0
JJ3180_19952309	002	B	06/28/1995	04:30	133.6667	37.6667	0	150.0	0	SC	0	9.16	0	34.18	0
JJ3180_19952309	002	B	06/28/1995	04:30	133.6667	37.6667	0	200.0	0	SC	0	8.91	0	34.20	0
JJ3180_19952309	002	B	06/28/1995	04:30	133.6667	37.6667	0	300.0	0	SC	0	4.69	0	34.06	0
JJ3180_19952309	003	B	06/28/1995	06:44	133.6667	37.3333	0	0.0	0	SC	0	19.70	0	34.15	0
JJ3180_19952309	003	B	06/28/1995	06:44	133.6667	37.3333	0	10.0	0	SC	0	17.70	0	34.11	0
JJ3180_19952309	003	B	06/28/1995	06:44	133.6667	37.3333	0	20.0	0	SC	0	14.59	0	34.20	0
JJ3180_19952309	003	B	06/28/1995	06:44	133.6667	37.3333	0	30.0	0	SC	0	11.00	0	34.18	0
JJ3180_19952309	003	B	06/28/1995	06:44	133.6667	37.3333	0	50.0	0	SC	0	9.63	0	34.19	0
JJ3180_19952309	003	B	06/28/1995	06:44	133.6667	37.3333	0	75.0	0	SC	0	9.30	0	34.19	0
JJ3180_19952309	003	B	06/28/1995	06:44	133.6667	37.3333	0	100.0	0	SC	0	9.18	0	34.18	0
JJ3180_19952309	003	B	06/28/1995	06:44	133.6667	37.3333	0	150.0	0	SC	0	9.28	0	34.22	0
JJ3180_19952309	003	B	06/28/1995	06:44	133.6667	37.3333	0	200.0	0	SC	0	8.27	0	34.21	0
JJ3180_19952309	003	B	06/28/1995	06:44	133.6667	37.3333	0	300.0	0	SC	0	2.96	0	34.03	0
JJ3180_19952309	004	B	06/29/1995	03:52	133.6667	37.0000	0	0.0	0	SC	0	20.30	0	34.13	0
JJ3180_19952309	004	B	06/29/1995	03:52	133.6667	37.0000	0	10.0	0	SC	0	17.91	0	34.07	0
JJ3180_19952309	004	B	06/29/1995	03:52	133.6667	37.0000	0	20.0	0	SC	0	15.32	0	34.01	0
JJ3180_19952309	004	B	06/29/1995	03:52	133.6667	37.0000	0	30.0	0	SC	0	12.56	0	34.18	0
JJ3180_19952309	004	B	06/29/1995	03:52	133.6667	37.0000	0	50.0	0	SC	0	10.35	0	34.28	0
JJ3180_19952309	004	B	06/29/1995	03:52	133.6667	37.0000	0	75.0	0	SC	0	9.64	0	34.25	0
JJ3180_19952309	004	B	06/29/1995	03:52	133.6667	37.0000	0	100.0	0	SC	0	9.40	0	34.24	0
JJ3180_19952309	004	B	06/29/1995	03:52	133.6667	37.0000	0	150.0	0	SC	0	8.37	0	34.22	0
JJ3180_19952309	004	B	06/29/1995	03:52	133.6667	37.0000	0	200.0	0	SC	0	5.34	0	34.07	0
JJ3180_19952309	004	B	06/29/1995	03:52	133.6667	37.0000	0	300.0	0	SC	0	1.76	0	34.04	0
JJ3180_19952309	005	B	06/29/1995	06:01	133.6667	36.6667	0	0.0	0	SC	0	22.00	0	34.41	0
JJ3180_19952309	005	B	06/29/1995	06:01	133.6667	36.6667	0	10.0	0	SC	0	18.96	0	34.38	0
JJ3180_19952309	005	B	06/29/1995	06:01	133.6667	36.6667	0	20.0	0	SC	0	16.90	0	34.33	0
JJ3180_19952309	005	B	06/29/1995	06:01	133.6667	36.6667	0	30.0	0	SC	0	15.98	0	34.45	0
JJ3180_19952309	005	B	06/29/1995	06:01	133.6667	36.6667	0	50.0	0	SC	0	13.85	0	34.43	0
JJ3180_19952309	005	B	06/29/1995	06:01	133.6667	36.6667	0	75.0	0	SC	0	12.18	0	34.41	0
JJ3180_19952309	005	B	06/29/1995	06:01	133.6667	36.6667	0	100.0	0	SC	0	9.89	0	34.33	0
JJ3180_19952309	005	B	06/29/1995	06:01	133.6667	36.6667	0	150.0	0	SC	0	3.47	0	34.03	0
JJ3180_19952309	005	B	06/29/1995	06:01	133.6667	36.6667	0	200.0	0	SC	0	1.89	0	34.03	0
JJ3180_19952309	005	B	06/29/1995	06:01	133.6667	36.6667	0	300.0	0	SC	0	0.97	0	34.05	0
JJ3180_19952309	006	B	06/29/1995	08:09	133.6667	36.3333	0	0.0	0	SC	0	20.70	0	34.47	0
JJ3180_19952309	006	B	06/29/1995	08:09	133.6667	36.3333	0	10.0	0	SC	0	18.81	0	34.49	0
JJ3180_19952309	006	B	06/29/1995	08:09	133.6667	36.3333	0	20.0	0	SC	0	17.46	0	34.35	0
JJ3180_19952309	006	B	06/29/1995	08:09	133.6667	36.3333	0	30.0	0	SC	0	16.23	0	34.39	0
JJ3180_19952309	006	B	06/29/1995	08:09	133.6667	36.3333	0	50.0	0	SC	0	15.04	0	34.55	0
JJ3180_19952309	006	B	06/29/1995	08:09	133.6667	36.3333	0	75.0	0	SC	0	13.47	0	34.51	0
JJ3180_19952309	006	B	06/29/1995	08:09	133.6667	36.3333	0	100.0	0	SC	0	11.10	0	34.43	0
JJ3180_19952309	006	B	06/29/1995	08:09	133.6667	36.3333	0	150.0	0	SC	0	6.56	0	34.19	0
JJ3180_19952309	007	B	06/29/1995	10:09	133.6667	36.0000	0	0.0	0	SC	0	20.70	0	34.54	0
JJ3180_19952309	007	B	06/29/1995	10:09	133.6667	36.0000	0	10.0	0	SC	0	19.57	0	34.38	0
JJ3180_19952309	007	B	06/29/1995	10:09	133.6667	36.0000	0	20.0	0	SC	0	18.19	0	34.50	0
JJ3180_19952309	007	B	06/29/1995	10:09	133.6667	36.0000	0	30.0	0	SC	0	17.13	0	34.52	0
JJ3180_19952309	007	B	06/29/1995	10:09	133.6667	36.0000	0	50.0	0	SC	0	15.99	0	34.60	0
JJ3180_19952309	007	B	06/29/1995	10:09	133.6667	36.0000	0	75.0	0	SC	0	14.84	0	34.60	0
JJ3180_19952309	007	B	06/29/1995	10:09	133.6667	36.0000	0	100.0	0	SC	0	13.53	0	34.56	0
JJ3180_19952309	007	B	06/29/1995	10:09	133.6667	36.0000	0	150.0	0	SC	0	5.62	0	34.13	0
JJ3180_19952310	001	B	08/01/1995	06:31	133.3333	38.0000	0	0.0	0	SC	0	23.80	0	34.13	0
JJ3180_19952310	001	B	08/01/1995	06:31	133.3333	38.0000	0	10.0	0	SC	0	23.35	0	34.04	0
JJ3180_19952310	001	B	08/01/1995	06:31	133.3333	38.0000	0	20.0	0	SC	0	20.13	0	34.08	0
JJ3180_19952310	001	B	08/01/1995	06:31	133.3333	38.0000	0	30.0	0	SC	0	15.36	0	34.15	0
JJ3180_19952310	001	B	08/01/1995	06:31	133.3333	38.0000	0	50.0	0	SC	0	12.22	0	34.31	0
JJ3180_19952310	001	B	08/01/1995	06:31	133.3333	38.0000	0	75.0	0	SC	0	8.57	0	34.24	0
JJ3180_19952310	001	B	08/01/1995	06:31	133.3333	38.0000	0	100.0	0	SC	0	5.92	0	34.12	0
JJ3180_19952310	001	B	08/01/1995	06:31	133.3333	38.0000	0	150.0	0	SC	0	2.25	0	34.02	0
JJ3180_19952310	001	B	08/01/1995	06:31	133.3333	38.0000	0	200.0	0	SC	0	1.41	0	34.04	0
JJ3180_19952310	001	B	08/01/1995	06:31	133.3333	38.0000	0	300.0	0	SC	0	0.75	0	34.05	0
JJ3180_19952310	002	B	08/01/1995	09:41	133.3333	37.5000	0	0.0	0	SC	0	23.50	0	34.29	0
JJ3180_19952310	002	B	08/01/1995	09:41	133.3333	37.5000	0	10.0	0	SC	0	22.80	0	34.24	0
JJ3180_19952310	002	B	08/01/1995	09:41	133.3333	37.5000	0	20.0	0	SC	0	18.49	0	34.25	0
JJ3180_19952310	002	B	08/01/1995	09:41	133.3333	37.5000	0	30.0	0	SC	0	17.05	0	34.37	0
JJ3180_19952310	002	B	08/01/1995	09:41	133.3333	37.5000	0	50.0	0	SC	0	16.49	0	34.51	0
JJ3180_19952310	002	B	08/01/1995	09:41	133.3333	37.5000	0	75.0	0	SC	0	15.73	0	34.55	0
JJ3180_19952310	002	B	08/01/1995	09:41	133.3333	37.5000	0	100.0	0	SC	0	11.12	0	34.18	0
JJ3180_19952310	002	B	08/01/1995	09:41	133.3333	37.5000	0	150.0	0	SC	0	9.21	0	34.19	0
JJ3180_19952310	002	B	08/01/1995	09:41	133.3333	37.5000	0	200.0	0	SC	0	8.91	0	34.24	0
JJ3180_19952310	002	B	08/01/1995	09:41	133.3333	37.5000	0	300.0	0	SC	0	1.82	0	34.03	0
JJ3180_19952310	003	B	08/01/1995	12:52	133.6000	37.0333	0	0.0	0	SC	0	24.20	0	33.83	0
JJ3180_19952310	003	B	08/01/1995	12:52	133.6000	37.0333	0	10.0	0	SC	0	22.88	0	33.95	0
JJ3180_19952310	003	B	08/01/1995	12:52	133.6000	37.0333	0	20.0	0	SC	0	18.19	0	34.45	0
JJ3180_19952310	003	B	08/01/1995	12:52	133.6000	37.0333	0	30.0	0	SC	0	16.79	0	34.50	0
JJ3180_19952310	003	B	08/01/1995	12:52	133.6000	37.0333	0	50.0	0	SC	0	15.93	0	34.59	0
JJ3180_19952310	003	B	08/01/1995	12:52	133.6000	37.0333	0	75.0	0	SC	0	14.11	0	34.49	0
JJ3180_19952310	003	B	08/01/1995	12:52	133.6000	37.0333	0	100.0	0	SC	0	10.75	0	34.34	0
JJ3180_19952310	003	B	08/01/1995	12:52	133.6000	37.0333	0	150.0	0	SC	0	9.19	0	34.18	0
JJ3180_19952310	003	B	08/01/1995	12:52	133.6000	37.0333	0	200.0	0	SC	0	9.17	0	34.18	0
JJ3180_19952310	003	B	08/01/1995	12:52	133.6000	37.0333	0	300.0	0	SC	0	7.13	0	34.15	0
JJ3180_19952310	004	B	08/01/1995	15:53	133.8333	36.6000	0	0.0	0	SC	0	24.40	0	34.16	0
JJ3180_19952310	004	B	08/01/1995	15:53	133.8333	36.6000	0	10.0	0	SC	0	24.23	0	34.14	0
JJ3180_19952310	004	B	08/01/1995	15:53	133.8333	36.6000	0	20.0	0	SC	0	23.23	0	34.09	0
JJ3180_19952310	004	B	08/01/1995	15:53	133.8333	36.6000	0	30.0	0	SC	0	17.29	0	34.48	0
JJ3180_19952310	004	B	08/01/1995	15:53	133.8333	36.6000	0	50.0	0	SC	0	15.93	0	34.60	0
JJ3180_19952310	004	B	08/01/1995	15:53	133.8333	36.6000	0	75.0	0	SC	0	14.79	0	34.52	0
JJ3180_19952310	004	B	08/01/1995	15:53	133.8333	36.6000	0	100.0	0	SC	0	12.01	0	34.48	0
JJ3180_19952310	004	B	08/01/1995	15:53	133.8333	36.6000	0	150.0	0	SC	0	9.22	0	34.19	0
JJ3180_19952310	004	B	08/01/1995	15:53	133.8333	36.6000	0	200.0	0	SC	0	8.10	0	34.19	0
JJ3180_19952310	004	B	08/01/1995	15:53	133.8333	36.6000	0	300.0	0	SC	0	2.67	0	34.04	0
JJ3180_19962311	001	B	07/03/1996	01:36	133.6667	38.0000	0	0.0	0	SC	0	18.20	0	34.21	0
JJ3180_19962311	001	B	07/03/1996	01:36	133.6667	38.0000	0	10.0	0	SC	0	17.68	0	34.19	0
JJ3180_19962311	001	B	07/03/1996	01:36	133.6667	38.0000	0	20.0	0	SC	0	14.73	0	34.36	0
JJ3180_19962311	001	B	07/03/1996	01:36	133.6667	38.0000	0	30.0	0	SC	0	12.12	0	34.56	0
JJ3180_19962311	001	B	07/03/1996	01:36	133.6667	38.0000	0	50.0	0	SC	0	10.09	0	34.50	0
JJ3180_19962311	001	B	07/03/1996	01:36	133.6667	38.0000	0	75.0	0	SC	0	7.05	0	34.25	0
JJ3180_19962311	001	B	07/03/1996	01:36	133.6667	38.0000	0	100.0	0	SC	0	5.38	0	34.18	0
JJ3180_19962311	001	B	07/03/1996	01:36	133.6667	38.0000	0	150.0	0	SC	0	2.72	0	34.11	0
JJ3180_19962311	001	B	07/03/1996	01:36	133.6667	38.0000	0	200.0	0	SC	0	1.66	0	34.09	0
JJ3180_19962311	001	B	07/03/1996	01:36	133.6667	38.0000	0	300.0	0	SC	0	0.78	0	34.11	0
JJ3180_19962311	002	B	07/03/1996	03:43	133.6667	37.6667	0	0.0	0	SC	0	18.20	0	34.28	0
JJ3180_19962311	002	B	07/03/1996	03:43	133.6667	37.6667	0	10.0	0	SC	0	17.59	0	34.32	0
JJ3180_19962311	002	B	07/03/1996	03:43	133.6667	37.6667	0	20.0	0	SC	0	17.20	0	34.31	0
JJ3180_19962311	002	B	07/03/1996	03:43	133.6667	37.6667	0	30.0	0	SC	0	11.82	0	34.46	0
JJ3180_19962311	002	B	07/03/1996	03:43	133.6667	37.6667	0	50.0	0	SC	0	8.64	0	34.36	0
JJ3180_19962311	002	B	07/03/1996	03:43	133.6667	37.6667	0	75.0	0	SC	0	6.78	0	34.24	0
JJ3180_19962311	002	B	07/03/1996	03:43	133.6667	37.6667	0	100.0	0	SC	0	5.30	0	34.18	0
JJ3180_19962311	002	B	07/03/1996	03:43	133.6667	37.6667	0	150.0	0	SC	0	2.64	0	34.09	0
JJ3180_19962311	002	B	07/03/1996	03:43	133.6667	37.6667	0	200.0	0	SC	0	1.52	0	34.11	0
JJ3180_19962311	002	B	07/03/1996	03:43	133.6667	37.6667	0	300.0	0	SC	0	0.69	0	34.12	0
JJ3180_19962311	003	B	07/03/1996	09:10	133.6667	37.3333	0	0.0	0	SC	0	19.60	0	34.28	0
JJ3180_19962311	003	B	07/03/1996	09:10	133.6667	37.3333	0	10.0	0	SC	0	19.50	0	34.30	0
JJ3180_19962311	003	B	07/03/1996	09:10	133.6667	37.3333	0	20.0	0	SC	0	19.41	0	34.28	0
JJ3180_19962311	003	B	07/03/1996	09:10	133.6667	37.3333	0	30.0	0	SC	0	18.43	0	34.35	0
JJ3180_19962311	003	B	07/03/1996	09:10	133.6667	37.3333	0	50.0	0	SC	0	14.68	0	34.56	0
JJ3180_19962311	003	B	07/03/1996	09:10	133.6667	37.3333	0	75.0	0	SC	0	14.07	0	34.62	0
JJ3180_19962311	003	B	07/03/1996	09:10	133.6667	37.3333	0	100.0	0	SC	0	12.94	0	34.58	0
JJ3180_19962311	003	B	07/03/1996	09:10	133.6667	37.3333	0	150.0	0	SC	0	6.60	0	34.23	0
JJ3180_19962311	003	B	07/03/1996	09:10	133.6667	37.3333	0	200.0	0	SC	0	2.28	0	34.10	0
JJ3180_19962311	003	B	07/03/1996	09:10	133.6667	37.3333	0	300.0	0	SC	0	1.01	0	34.10	0
JJ3180_19962311	004	B	07/03/1996	21:30	133.6667	37.0000	0	0.0	0	SC	0	19.90	0	34.20	0
JJ3180_19962311	004	B	07/03/1996	21:30	133.6667	37.0000	0	10.0	0	SC	0	19.24	0	34.14	0
JJ3180_19962311	004	B	07/03/1996	21:30	133.6667	37.0000	0	20.0	0	SC	0	18.83	0	34.19	0
JJ3180_19962311	004	B	07/03/1996	21:30	133.6667	37.0000	0	30.0	0	SC	0	16.20	0	34.60	0
JJ3180_19962311	004	B	07/03/1996	21:30	133.6667	37.0000	0	50.0	0	SC	0	15.13	0	34.63	0
JJ3180_19962311	004	B	07/03/1996	21:30	133.6667	37.0000	0	75.0	0	SC	0	14.31	0	34.64	0
JJ3180_19962311	004	B	07/03/1996	21:30	133.6667	37.0000	0	100.0	0	SC	0	13.50	0	34.64	0
JJ3180_19962311	004	B	07/03/1996	21:30	133.6667	37.0000	0	150.0	0	SC	0	9.16	0	34.37	0
JJ3180_19962311	004	B	07/03/1996	21:30	133.6667	37.0000	0	200.0	0	SC	0	7.89	0	34.27	0
JJ3180_19962311	004	B	07/03/1996	21:30	133.6667	37.0000	0	300.0	0	SC	0	2.05	0	34.09	0
JJ3180_19962311	005	B	07/03/1996	23:48	133.6667	36.6667	0	0.0	0	SC	0	19.70	0	34.09	0
JJ3180_19962311	005	B	07/03/1996	23:48	133.6667	36.6667	0	10.0	0	SC	0	19.17	0	34.11	0
JJ3180_19962311	005	B	07/03/1996	23:48	133.6667	36.6667	0	20.0	0	SC	0	18.69	0	34.11	0
JJ3180_19962311	005	B	07/03/1996	23:48	133.6667	36.6667	0	30.0	0	SC	0	16.50	0	34.61	0
JJ3180_19962311	005	B	07/03/1996	23:48	133.6667	36.6667	0	50.0	0	SC	0	15.06	0	34.68	0
JJ3180_19962311	005	B	07/03/1996	23:48	133.6667	36.6667	0	75.0	0	SC	0	14.60	0	34.70	0
JJ3180_19962311	005	B	07/03/1996	23:48	133.6667	36.6667	0	100.0	0	SC	0	13.57	0	34.61	0
JJ3180_19962311	005	B	07/03/1996	23:48	133.6667	36.6667	0	150.0	0	SC	0	8.73	0	34.38	0
JJ3180_19962311	005	B	07/03/1996	23:48	133.6667	36.6667	0	200.0	0	SC	0	5.36	0	34.16	0
JJ3180_19962311	005	B	07/03/1996	23:48	133.6667	36.6667	0	300.0	0	SC	0	1.65	0	34.11	0
JJ3180_19962311	006	B	07/04/1996	02:00	133.6667	36.3333	0	0.0	0	SC	0	19.80	0	34.14	0
JJ3180_19962311	006	B	07/04/1996	02:00	133.6667	36.3333	0	10.0	0	SC	0	18.87	0	34.24	0
JJ3180_19962311	006	B	07/04/1996	02:00	133.6667	36.3333	0	20.0	0	SC	0	18.10	0	34.49	0
JJ3180_19962311	006	B	07/04/1996	02:00	133.6667	36.3333	0	30.0	0	SC	0	17.21	0	34.53	0
JJ3180_19962311	006	B	07/04/1996	02:00	133.6667	36.3333	0	50.0	0	SC	0	15.37	0	34.66	0
JJ3180_19962311	006	B	07/04/1996	02:00	133.6667	36.3333	0	75.0	0	SC	0	14.23	0	34.59	0
JJ3180_19962311	006	B	07/04/1996	02:00	133.6667	36.3333	0	100.0	0	SC	0	13.45	0	34.61	0
JJ3180_19962311	006	B	07/04/1996	02:00	133.6667	36.3333	0	150.0	0	SC	0	8.02	0	34.31	0
JJ3180_19962311	006	B	07/04/1996	02:00	133.6667	36.3333	0	200.0	0	SC	0	3.57	0	34.16	0
JJ3180_19962311	007	B	07/04/1996	04:10	133.6667	36.0000	0	0.0	0	SC	0	21.10	0	34.08	0
JJ3180_19962311	007	B	07/04/1996	04:10	133.6667	36.0000	0	10.0	0	SC	0	20.09	0	34.08	0
JJ3180_19962311	007	B	07/04/1996	04:10	133.6667	36.0000	0	20.0	0	SC	0	19.50	0	34.15	0
JJ3180_19962311	007	B	07/04/1996	04:10	133.6667	36.0000	0	30.0	0	SC	0	18.50	0	34.50	0
JJ3180_19962311	007	B	07/04/1996	04:10	133.6667	36.0000	0	50.0	0	SC	0	16.94	0	34.62	0
JJ3180_19962311	007	B	07/04/1996	04:10	133.6667	36.0000	0	75.0	0	SC	0	15.86	0	34.66	0
JJ3180_19962311	007	B	07/04/1996	04:10	133.6667	36.0000	0	100.0	0	SC	0	14.03	0	34.71	0
JJ3180_19962311	007	B	07/04/1996	04:10	133.6667	36.0000	0	150.0	0	SC	0	7.33	0	34.29	0
JJ3180_19962312	001	B	07/30/1996	06:05	133.3333	38.0000	0	0.0	0	SC	0	22.91	0	34.19	0
JJ3180_19962312	001	B	07/30/1996	06:05	133.3333	38.0000	0	10.0	0	SC	0	20.67	0	34.18	0
JJ3180_19962312	001	B	07/30/1996	06:05	133.3333	38.0000	0	20.0	0	SC	0	17.15	0	34.28	0
JJ3180_19962312	001	B	07/30/1996	06:05	133.3333	38.0000	0	30.0	0	SC	0	14.55	0	34.34	0
JJ3180_19962312	001	B	07/30/1996	06:05	133.3333	38.0000	0	50.0	0	SC	0	8.51	0	34.34	0
JJ3180_19962312	001	B	07/30/1996	06:05	133.3333	38.0000	0	75.0	0	SC	0	6.03	0	34.18	0
JJ3180_19962312	001	B	07/30/1996	06:05	133.3333	38.0000	0	100.0	0	SC	0	4.19	0	34.12	0
JJ3180_19962312	001	B	07/30/1996	06:05	133.3333	38.0000	0	150.0	0	SC	0	2.36	0	34.07	0
JJ3180_19962312	001	B	07/30/1996	06:05	133.3333	38.0000	0	200.0	0	SC	0	1.28	0	34.09	0
JJ3180_19962312	001	B	07/30/1996	06:05	133.3333	38.0000	0	300.0	0	SC	0	0.74	0	34.11	0
JJ3180_19962312	002	B	07/30/1996	09:24	133.3333	37.5000	0	0.0	0	SC	0	23.71	0	33.89	0
JJ3180_19962312	002	B	07/30/1996	09:24	133.3333	37.5000	0	10.0	0	SC	0	20.76	0	33.87	0
JJ3180_19962312	002	B	07/30/1996	09:24	133.3333	37.5000	0	20.0	0	SC	0	18.05	0	34.20	0
JJ3180_19962312	002	B	07/30/1996	09:24	133.3333	37.5000	0	30.0	0	SC	0	16.34	0	34.05	0
JJ3180_19962312	002	B	07/30/1996	09:24	133.3333	37.5000	0	50.0	0	SC	0	14.21	0	34.57	0
JJ3180_19962312	002	B	07/30/1996	09:24	133.3333	37.5000	0	75.0	0	SC	0	9.52	0	34.17	0
JJ3180_19962312	002	B	07/30/1996	09:24	133.3333	37.5000	0	100.0	0	SC	0	6.25	0	34.20	0
JJ3180_19962312	002	B	07/30/1996	09:24	133.3333	37.5000	0	150.0	0	SC	0	2.82	0	34.10	0
JJ3180_19962312	002	B	07/30/1996	09:24	133.3333	37.5000	0	200.0	0	SC	0	1.63	0	34.09	0
JJ3180_19962312	002	B	07/30/1996	09:24	133.3333	37.5000	0	300.0	0	SC	0	0.81	0	34.10	0
JJ3180_19962312	003	B	07/30/1996	12:33	133.6000	37.0333	0	0.0	0	SC	0	25.33	0	33.69	0
JJ3180_19962312	003	B	07/30/1996	12:33	133.6000	37.0333	0	10.0	0	SC	0	23.17	0	33.71	0
JJ3180_19962312	003	B	07/30/1996	12:33	133.6000	37.0333	0	20.0	0	SC	0	21.49	0	33.75	0
JJ3180_19962312	003	B	07/30/1996	12:33	133.6000	37.0333	0	30.0	0	SC	0	19.50	0	33.88	0
JJ3180_19962312	003	B	07/30/1996	12:33	133.6000	37.0333	0	50.0	0	SC	0	17.13	0	33.48	0
JJ3180_19962312	003	B	07/30/1996	12:33	133.6000	37.0333	0	75.0	0	SC	0	15.46	0	34.64	0
JJ3180_19962312	003	B	07/30/1996	12:33	133.6000	37.0333	0	100.0	0	SC	0	13.03	0	34.59	0
JJ3180_19962312	003	B	07/30/1996	12:33	133.6000	37.0333	0	150.0	0	SC	0	6.02	0	34.21	0
JJ3180_19962312	003	B	07/30/1996	12:33	133.6000	37.0333	0	200.0	0	SC	0	3.42	0	34.07	0
JJ3180_19962312	003	B	07/30/1996	12:33	133.6000	37.0333	0	300.0	0	SC	0	1.11	0	34.11	0
JJ3180_19962312	004	B	07/30/1996	15:24	133.8333	36.6000	0	0.0	0	SC	0	26.01	0	33.75	0
JJ3180_19962312	004	B	07/30/1996	15:24	133.8333	36.6000	0	10.0	0	SC	0	23.68	0	33.75	0
JJ3180_19962312	004	B	07/30/1996	15:24	133.8333	36.6000	0	20.0	0	SC	0	21.05	0	33.82	0
JJ3180_19962312	004	B	07/30/1996	15:24	133.8333	36.6000	0	30.0	0	SC	0	18.61	0	34.18	0
JJ3180_19962312	004	B	07/30/1996	15:24	133.8333	36.6000	0	50.0	0	SC	0	16.40	0	34.50	0
JJ3180_19962312	004	B	07/30/1996	15:24	133.8333	36.6000	0	75.0	0	SC	0	15.43	0	34.65	0
JJ3180_19962312	004	B	07/30/1996	15:24	133.8333	36.6000	0	100.0	0	SC	0	14.64	0	34.66	0
JJ3180_19962312	004	B	07/30/1996	15:24	133.8333	36.6000	0	150.0	0	SC	0	13.00	0	34.59	0
JJ3180_19962312	004	B	07/30/1996	15:24	133.8333	36.6000	0	200.0	0	SC	0	6.38	0	34.20	0
JJ3180_19962312	004	B	07/30/1996	15:24	133.8333	36.6000	0	300.0	0	SC	0	1.56	0	34.09	0
JJEB___19732313	001	B	10/07/1973	04:18	133.9333	36.1467	0	0.0	0	BT	0	23.4	0
JJEB___19732313	001	B	10/07/1973	04:18	133.9333	36.1467	0	10.0	0	BT	0	23.7	0
JJEB___19732313	001	B	10/07/1973	04:18	133.9333	36.1467	0	20.0	0	BT	0	23.7	0
JJEB___19732313	001	B	10/07/1973	04:18	133.9333	36.1467	0	30.0	0	BT	0	23.7	0
JJEB___19732313	001	B	10/07/1973	04:18	133.9333	36.1467	0	50.0	0	BT	0	23.7	0
JJEB___19732313	001	B	10/07/1973	04:18	133.9333	36.1467	0	75.0	0	BT	0	20.2	0
JJEB___19732313	001	B	10/07/1973	04:18	133.9333	36.1467	0	100.0	0	BT	0	18.1	0
JJEB___19732313	001	B	10/07/1973	04:18	133.9333	36.1467	0	150.0	0	BT	0	9.4	0
JJEB___19732313	001	B	10/07/1973	04:18	133.9333	36.1467	0	200.0	0	BT	0	1.9	0
JJEB___19732313	001	B	10/07/1973	04:18	133.9333	36.1467	0	250.0	0	BT	0	1.7	0
JJEB___19732313	002	B	10/07/1973	07:00	133.8083	36.3917	0	0.0	0	BT	0	23.1	0
JJEB___19732313	002	B	10/07/1973	07:00	133.8083	36.3917	0	10.0	0	BT	0	23.2	0
JJEB___19732313	002	B	10/07/1973	07:00	133.8083	36.3917	0	20.0	0	BT	0	23.2	0
JJEB___19732313	002	B	10/07/1973	07:00	133.8083	36.3917	0	30.0	0	BT	0	22.9	0
JJEB___19732313	002	B	10/07/1973	07:00	133.8083	36.3917	0	50.0	0	BT	0	22.7	0
JJEB___19732313	002	B	10/07/1973	07:00	133.8083	36.3917	0	75.0	0	BT	0	19.2	0
JJEB___19732313	002	B	10/07/1973	07:00	133.8083	36.3917	0	100.0	0	BT	0	16.7	0
JJEB___19732313	002	B	10/07/1973	07:00	133.8083	36.3917	0	150.0	0	BT	0	8.7	0
JJEB___19732313	002	B	10/07/1973	07:00	133.8083	36.3917	0	200.0	0	BT	0	1.0	0
JJEB___19732313	003	B	10/07/1973	09:48	133.3583	36.6167	0	0.0	0	BT	0	23.3	0
JJEB___19732313	003	B	10/07/1973	09:48	133.3583	36.6167	0	10.0	0	BT	0	23.5	0
JJEB___19732313	003	B	10/07/1973	09:48	133.3583	36.6167	0	20.0	0	BT	0	23.5	0
JJEB___19732313	003	B	10/07/1973	09:48	133.3583	36.6167	0	30.0	0	BT	0	23.5	0
JJEB___19732313	003	B	10/07/1973	09:48	133.3583	36.6167	0	50.0	0	BT	0	22.9	0
JJEB___19732313	003	B	10/07/1973	09:48	133.3583	36.6167	0	75.0	0	BT	0	18.6	0
JJEB___19732313	003	B	10/07/1973	09:48	133.3583	36.6167	0	100.0	0	BT	0	17.1	0
JJEB___19732313	003	B	10/07/1973	09:48	133.3583	36.6167	0	150.0	0	BT	0	8.8	0
JJEB___19732313	003	B	10/07/1973	09:48	133.3583	36.6167	0	200.0	0	BT	0	2.3	0
JJEB___19732313	003	B	10/07/1973	09:48	133.3583	36.6167	0	250.0	0	BT	0	1.3	0
JJEB___19732313	004	B	10/07/1973	12:30	133.0533	36.8583	0	0.0	0	BT	0	23.1	0
JJEB___19732313	004	B	10/07/1973	12:30	133.0533	36.8583	0	10.0	0	BT	0	23.9	0
JJEB___19732313	004	B	10/07/1973	12:30	133.0533	36.8583	0	20.0	0	BT	0	23.9	0
JJEB___19732313	004	B	10/07/1973	12:30	133.0533	36.8583	0	30.0	0	BT	0	23.8	0
JJEB___19732313	004	B	10/07/1973	12:30	133.0533	36.8583	0	50.0	0	BT	0	19.8	0
JJEB___19732313	004	B	10/07/1973	12:30	133.0533	36.8583	0	75.0	0	BT	0	17.6	0
JJEB___19732313	004	B	10/07/1973	12:30	133.0533	36.8583	0	100.0	0	BT	0	15.8	0
JJEB___19732313	004	B	10/07/1973	12:30	133.0533	36.8583	0	150.0	0	BT	0	6.6	0
JJEB___19732313	004	B	10/07/1973	12:30	133.0533	36.8583	0	200.0	0	BT	0	1.9	0
JJEB___19732313	004	B	10/07/1973	12:30	133.0533	36.8583	0	250.0	0	BT	0	1.5	0
JJEB___19732313	005	B	10/09/1973	06:30	132.7583	37.0933	0	0.0	0	BT	0	21.0	0
JJEB___19732313	005	B	10/09/1973	06:30	132.7583	37.0933	0	10.0	0	BT	0	21.1	0
JJEB___19732313	005	B	10/09/1973	06:30	132.7583	37.0933	0	20.0	0	BT	0	21.1	0
JJEB___19732313	005	B	10/09/1973	06:30	132.7583	37.0933	0	30.0	0	BT	0	20.3	0
JJEB___19732313	005	B	10/09/1973	06:30	132.7583	37.0933	0	50.0	0	BT	0	15.6	0
JJEB___19732313	005	B	10/09/1973	06:30	132.7583	37.0933	0	75.0	0	BT	0	11.3	0
JJEB___19732313	005	B	10/09/1973	06:30	132.7583	37.0933	0	100.0	0	BT	0	5.8	0
JJEB___19732313	005	B	10/09/1973	06:30	132.7583	37.0933	0	150.0	0	BT	0	2.3	0
JJEB___19732313	005	B	10/09/1973	06:30	132.7583	37.0933	0	200.0	0	BT	0	1.2	0
JJEB___19732313	005	B	10/09/1973	06:30	132.7583	37.0933	0	250.0	0	BT	0	0.9	0
JJEB___19732313	006	B	10/09/1973	09:12	132.4500	37.3333	0	0.0	0	BT	0	20.2	0
JJEB___19732313	006	B	10/09/1973	09:12	132.4500	37.3333	0	10.0	0	BT	0	20.4	0
JJEB___19732313	006	B	10/09/1973	09:12	132.4500	37.3333	0	20.0	0	BT	0	20.4	0
JJEB___19732313	006	B	10/09/1973	09:12	132.4500	37.3333	0	30.0	0	BT	0	19.8	0
JJEB___19732313	006	B	10/09/1973	09:12	132.4500	37.3333	0	50.0	0	BT	0	14.8	0
JJEB___19732313	006	B	10/09/1973	09:12	132.4500	37.3333	0	75.0	0	BT	0	9.2	0
JJEB___19732313	006	B	10/09/1973	09:12	132.4500	37.3333	0	100.0	0	BT	0	5.2	0
JJEB___19732313	006	B	10/09/1973	09:12	132.4500	37.3333	0	150.0	0	BT	0	1.9	0
JJEB___19732313	006	B	10/09/1973	09:12	132.4500	37.3333	0	200.0	0	BT	0	0.9	0
JJEB___19732313	006	B	10/09/1973	09:12	132.4500	37.3333	0	250.0	0	BT	0	0.7	0
JJEB___19732313	007	B	10/09/1973	16:36	132.1633	37.5700	0	0.0	0	BT	0	18.2	0
JJEB___19732313	008	B	10/10/1973	08:54	132.1167	36.7167	0	0.0	0	BT	0	19.9	0
JJEB___19732313	008	B	10/10/1973	08:54	132.1167	36.7167	0	10.0	0	BT	0	20.0	0
JJEB___19732313	008	B	10/10/1973	08:54	132.1167	36.7167	0	20.0	0	BT	0	19.9	0
JJEB___19732313	008	B	10/10/1973	08:54	132.1167	36.7167	0	30.0	0	BT	0	19.8	0
JJEB___19732313	008	B	10/10/1973	08:54	132.1167	36.7167	0	50.0	0	BT	0	14.8	0
JJEB___19732313	008	B	10/10/1973	08:54	132.1167	36.7167	0	75.0	0	BT	0	8.7	0
JJEB___19732313	008	B	10/10/1973	08:54	132.1167	36.7167	0	100.0	0	BT	0	5.0	0
JJEB___19732313	008	B	10/10/1973	08:54	132.1167	36.7167	0	150.0	0	BT	0	1.3	0
JJEB___19732313	008	B	10/10/1973	08:54	132.1167	36.7167	0	200.0	0	BT	0	0.6	0
JJEB___19732313	008	B	10/10/1973	08:54	132.1167	36.7167	0	250.0	0	BT	0	0.5	0
JJEB___19732313	009	B	10/10/1973	11:48	132.3967	36.4767	0	0.0	0	BT	0	20.1	0
JJEB___19732313	009	B	10/10/1973	11:48	132.3967	36.4767	0	10.0	0	BT	0	20.3	0
JJEB___19732313	009	B	10/10/1973	11:48	132.3967	36.4767	0	20.0	0	BT	0	20.3	0
JJEB___19732313	009	B	10/10/1973	11:48	132.3967	36.4767	0	30.0	0	BT	0	20.2	0
JJEB___19732313	009	B	10/10/1973	11:48	132.3967	36.4767	0	50.0	0	BT	0	15.0	0
JJEB___19732313	009	B	10/10/1973	11:48	132.3967	36.4767	0	75.0	0	BT	0	9.8	0
JJEB___19732313	009	B	10/10/1973	11:48	132.3967	36.4767	0	100.0	0	BT	0	5.7	0
JJEB___19732313	009	B	10/10/1973	11:48	132.3967	36.4767	0	150.0	0	BT	0	2.5	0
JJEB___19732313	009	B	10/10/1973	11:48	132.3967	36.4767	0	200.0	0	BT	0	1.2	0
JJEB___19732313	009	B	10/10/1973	11:48	132.3967	36.4767	0	250.0	0	BT	0	0.8	0
JJEB___19732313	010	B	10/10/1973	14:36	132.6750	36.2450	0	0.0	0	BT	0	20.2	0
JJEB___19732313	010	B	10/10/1973	14:36	132.6750	36.2450	0	10.0	0	BT	0	20.2	0
JJEB___19732313	010	B	10/10/1973	14:36	132.6750	36.2450	0	20.0	0	BT	0	20.2	0
JJEB___19732313	010	B	10/10/1973	14:36	132.6750	36.2450	0	30.0	0	BT	0	20.2	0
JJEB___19732313	010	B	10/10/1973	14:36	132.6750	36.2450	0	50.0	0	BT	0	17.2	0
JJEB___19732313	010	B	10/10/1973	14:36	132.6750	36.2450	0	75.0	0	BT	0	14.9	0
JJEB___19732313	010	B	10/10/1973	14:36	132.6750	36.2450	0	100.0	0	BT	0	11.2	0
JJEB___19732313	010	B	10/10/1973	14:36	132.6750	36.2450	0	150.0	0	BT	0	4.5	0
JJEB___19732313	010	B	10/10/1973	14:36	132.6750	36.2450	0	200.0	0	BT	0	3.1	0
JJEB___19732313	010	B	10/10/1973	14:36	132.6750	36.2450	0	250.0	0	BT	0	1.0	0
JJEB___19732313	011	B	10/10/1973	17:00	132.8500	36.0250	0	0.0	0	BT	0	23.2	0
JJEB___19732313	011	B	10/10/1973	17:00	132.8500	36.0250	0	10.0	0	BT	0	23.6	0
JJEB___19732313	011	B	10/10/1973	17:00	132.8500	36.0250	0	20.0	0	BT	0	23.6	0
JJEB___19732313	011	B	10/10/1973	17:00	132.8500	36.0250	0	30.0	0	BT	0	23.6	0
JJEB___19732313	011	B	10/10/1973	17:00	132.8500	36.0250	0	50.0	0	BT	0	23.2	0
JJEB___19732313	011	B	10/10/1973	17:00	132.8500	36.0250	0	75.0	0	BT	0	18.5	0
JJEB___19732313	011	B	10/10/1973	17:00	132.8500	36.0250	0	100.0	0	BT	0	16.1	0
JJEB___19732313	011	B	10/10/1973	17:00	132.8500	36.0250	0	150.0	0	BT	0	10.2	0
JJEB___19742314	001	B	05/27/1974	02:54	132.4167	36.1667	0	0.0	0	BT	0	17.3	0
JJEB___19742314	001	B	05/27/1974	02:54	132.4167	36.1667	0	10.0	0	BT	0	16.2	0
JJEB___19742314	001	B	05/27/1974	02:54	132.4167	36.1667	0	20.0	0	BT	0	15.4	0
JJEB___19742314	001	B	05/27/1974	02:54	132.4167	36.1667	0	30.0	0	BT	0	14.7	0
JJEB___19742314	001	B	05/27/1974	02:54	132.4167	36.1667	0	50.0	0	BT	0	14.6	0
JJEB___19742314	001	B	05/27/1974	02:54	132.4167	36.1667	0	75.0	0	BT	0	13.3	0
JJEB___19742314	001	B	05/27/1974	02:54	132.4167	36.1667	0	100.0	0	BT	0	11.7	0
JJEB___19742314	001	B	05/27/1974	02:54	132.4167	36.1667	0	150.0	0	BT	0	6.2	0
JJEB___19742314	001	B	05/27/1974	02:54	132.4167	36.1667	0	200.0	0	BT	0	2.4	0
JJEB___19742314	001	B	05/27/1974	02:54	132.4167	36.1667	0	250.0	0	BT	0	0.7	0
JJEB___19742314	002	B	05/29/1974	06:12	133.0833	36.5000	0	0.0	0	BT	0	17.5	0
JJEB___19742314	002	B	05/29/1974	06:12	133.0833	36.5000	0	10.0	0	BT	0	15.6	0
JJEB___19742314	002	B	05/29/1974	06:12	133.0833	36.5000	0	20.0	0	BT	0	15.3	0
JJEB___19742314	002	B	05/29/1974	06:12	133.0833	36.5000	0	30.0	0	BT	0	15.2	0
JJEB___19742314	002	B	05/29/1974	06:12	133.0833	36.5000	0	50.0	0	BT	0	15.0	0
JJEB___19742314	002	B	05/29/1974	06:12	133.0833	36.5000	0	75.0	0	BT	0	14.4	0
JJEB___19742314	002	B	05/29/1974	06:12	133.0833	36.5000	0	100.0	0	BT	0	12.7	0
JJEB___19742314	002	B	05/29/1974	06:12	133.0833	36.5000	0	150.0	0	BT	0	5.4	0
JJEB___19742314	003	B	05/29/1974	09:36	133.0867	37.0000	0	0.0	0	BT	0	17.3	0
JJEB___19742314	003	B	05/29/1974	09:36	133.0867	37.0000	0	10.0	0	BT	0	15.3	0
JJEB___19742314	003	B	05/29/1974	09:36	133.0867	37.0000	0	20.0	0	BT	0	14.3	0
JJEB___19742314	003	B	05/29/1974	09:36	133.0867	37.0000	0	30.0	0	BT	0	13.5	0
JJEB___19742314	003	B	05/29/1974	09:36	133.0867	37.0000	0	50.0	0	BT	0	12.6	0
JJEB___19742314	003	B	05/29/1974	09:36	133.0867	37.0000	0	75.0	0	BT	0	9.7	0
JJEB___19742314	003	B	05/29/1974	09:36	133.0867	37.0000	0	100.0	0	BT	0	5.6	0
JJEB___19742314	003	B	05/29/1974	09:36	133.0867	37.0000	0	150.0	0	BT	0	2.0	0
JJEB___19742314	003	B	05/29/1974	09:36	133.0867	37.0000	0	200.0	0	BT	0	0.7	0
JJEB___19742314	003	B	05/29/1974	09:36	133.0867	37.0000	0	250.0	0	BT	0	0.3	0
JJEB___19742314	004	B	05/29/1974	22:06	133.0867	37.4967	0	0.0	0	BT	0	16.9	0
JJEB___19742314	004	B	05/29/1974	22:06	133.0867	37.4967	0	10.0	0	BT	0	15.2	0
JJEB___19742314	004	B	05/29/1974	22:06	133.0867	37.4967	0	20.0	0	BT	0	13.3	0
JJEB___19742314	004	B	05/29/1974	22:06	133.0867	37.4967	0	30.0	0	BT	0	12.7	0
JJEB___19742314	004	B	05/29/1974	22:06	133.0867	37.4967	0	50.0	0	BT	0	11.4	0
JJEB___19742314	004	B	05/29/1974	22:06	133.0867	37.4967	0	75.0	0	BT	0	9.2	0
JJEB___19742314	004	B	05/29/1974	22:06	133.0867	37.4967	0	100.0	0	BT	0	6.6	0
JJEB___19742314	004	B	05/29/1974	22:06	133.0867	37.4967	0	150.0	0	BT	0	3.5	0
JJEB___19742314	004	B	05/29/1974	22:06	133.0867	37.4967	0	200.0	0	BT	0	1.4	0
JJEB___19742314	004	B	05/29/1974	22:06	133.0867	37.4967	0	250.0	0	BT	0	0.3	0
JJEB___19742314	005	B	05/30/1974	01:48	133.0750	38.0000	0	0.0	0	BT	0	15.8	0
JJEB___19742314	005	B	05/30/1974	01:48	133.0750	38.0000	0	10.0	0	BT	0	13.7	0
JJEB___19742314	005	B	05/30/1974	01:48	133.0750	38.0000	0	20.0	0	BT	0	13.2	0
JJEB___19742314	005	B	05/30/1974	01:48	133.0750	38.0000	0	30.0	0	BT	0	12.4	0
JJEB___19742314	005	B	05/30/1974	01:48	133.0750	38.0000	0	50.0	0	BT	0	10.4	0
JJEB___19742314	005	B	05/30/1974	01:48	133.0750	38.0000	0	75.0	0	BT	0	8.7	0
JJEB___19742314	005	B	05/30/1974	01:48	133.0750	38.0000	0	100.0	0	BT	0	7.0	0
JJEB___19742314	005	B	05/30/1974	01:48	133.0750	38.0000	0	150.0	0	BT	0	3.2	0
JJEB___19742314	005	B	05/30/1974	01:48	133.0750	38.0000	0	200.0	0	BT	0	1.4	0
JJEB___19742314	005	B	05/30/1974	01:48	133.0750	38.0000	0	250.0	0	BT	0	0.4	0
JJEB___19892315	001	B	07/31/1989	05:28	133.3400	36.1350	0	0.0	0	SC	4	26.100	0
JJEB___19892315	001	B	07/31/1989	05:28	133.3400	36.1350	0	10.0	0	SC	4	23.230	0
JJEB___19892315	001	B	07/31/1989	05:28	133.3400	36.1350	0	20.0	0	SC	4	21.160	0
JJEB___19892315	001	B	07/31/1989	05:28	133.3400	36.1350	0	30.0	0	SC	4	20.370	0
JJEB___19892315	001	B	07/31/1989	05:28	133.3400	36.1350	0	50.0	0	SC	4	17.790	0
JJEB___19892315	001	B	07/31/1989	05:28	133.3400	36.1350	0	75.0	0	SC	4	16.380	0
JJEB___19892315	001	B	07/31/1989	05:28	133.3400	36.1350	0	100.0	0	SC	4	15.530	0
JJEB___19892315	001	B	07/31/1989	05:28	133.3400	36.1350	0	0.0	0	99	4			33.215	4
JJEB___19892315	001	B	07/31/1989	05:28	133.3400	36.1350	0	10.0	0	99	4			33.367	4
JJEB___19892315	001	B	07/31/1989	05:28	133.3400	36.1350	0	20.0	0	99	4			33.601	4
JJEB___19892315	001	B	07/31/1989	05:28	133.3400	36.1350	0	30.0	0	99	4			33.773	4
JJEB___19892315	001	B	07/31/1989	05:28	133.3400	36.1350	0	50.0	0	99	4			34.102	4
JJEB___19892315	001	B	07/31/1989	05:28	133.3400	36.1350	0	75.0	0	99	4			34.369	4
JJEB___19892315	001	B	07/31/1989	05:28	133.3400	36.1350	0	100.0	0	99	4			34.485	4
JJEB___19892316	001	B	08/04/1989	05:57	132.2167	36.0833	0	0.0	0	SC	4	25.600	0
JJEB___19892316	001	B	08/04/1989	05:57	132.2167	36.0833	0	10.0	0	SC	4	25.010	0
JJEB___19892316	001	B	08/04/1989	05:57	132.2167	36.0833	0	20.0	0	SC	4	21.830	0
JJEB___19892316	001	B	08/04/1989	05:57	132.2167	36.0833	0	30.0	0	SC	4	19.000	0
JJEB___19892316	001	B	08/04/1989	05:57	132.2167	36.0833	0	50.0	0	SC	4	17.310	0
JJEB___19892316	001	B	08/04/1989	05:57	132.2167	36.0833	0	75.0	0	SC	4	16.200	0
JJEB___19892316	001	B	08/04/1989	05:57	132.2167	36.0833	0	100.0	0	SC	4	14.540	0
JJEB___19892316	001	B	08/04/1989	05:57	132.2167	36.0833	0	125.0	0	SC	4	9.840	0
JJEB___19892316	001	B	08/04/1989	05:57	132.2167	36.0833	0	150.0	0	SC	4	7.110	0
JJEB___19892316	001	B	08/04/1989	05:57	132.2167	36.0833	0	200.0	0	SC	4	2.570	0
JJEB___19892316	001	B	08/04/1989	05:57	132.2167	36.0833	0	250.0	0	SC	4	1.160	0
JJEB___19892316	001	B	08/04/1989	05:57	132.2167	36.0833	0	300.0	0	SC	4	0.680	0
JJEB___19892316	001	B	08/04/1989	05:57	132.2167	36.0833	0	0.0	0	99	4			32.612	4
JJEB___19892316	001	B	08/04/1989	05:57	132.2167	36.0833	0	10.0	0	99	4			32.780	4
JJEB___19892316	001	B	08/04/1989	05:57	132.2167	36.0833	0	20.0	0	99	4			33.248	4
JJEB___19892316	001	B	08/04/1989	05:57	132.2167	36.0833	0	30.0	0	99	4			33.976	4
JJEB___19892316	001	B	08/04/1989	05:57	132.2167	36.0833	0	50.0	0	99	4			34.337	4
JJEB___19892316	001	B	08/04/1989	05:57	132.2167	36.0833	0	75.0	0	99	4			34.382	4
JJEB___19892316	001	B	08/04/1989	05:57	132.2167	36.0833	0	100.0	0	99	4			34.380	4
JJEB___19892316	001	B	08/04/1989	05:57	132.2167	36.0833	0	125.0	0	99	4			34.331	4
JJEB___19892316	001	B	08/04/1989	05:57	132.2167	36.0833	0	150.0	0	99	4			34.183	4
JJEB___19892316	001	B	08/04/1989	05:57	132.2167	36.0833	0	200.0	0	99	4			34.070	4
JJEB___19892316	001	B	08/04/1989	05:57	132.2167	36.0833	0	250.0	0	99	4			34.059	4
JJEB___19892316	001	B	08/04/1989	05:57	132.2167	36.0833	0	300.0	0	99	4			34.069	4
JJEB___19892316	002	B	08/04/1989	16:30	133.2133	36.6600	0	0.0	0	99	4			33.121	4
JJEB___19892316	002	B	08/04/1989	16:30	133.2133	36.6600	0	10.0	0	99	4			33.165	4
JJEB___19892316	002	B	08/04/1989	16:30	133.2133	36.6600	0	20.0	0	99	4			33.740	4
JJEB___19892316	002	B	08/04/1989	16:30	133.2133	36.6600	0	30.0	0	99	4			34.038	4
JJEB___19892316	002	B	08/04/1989	16:30	133.2133	36.6600	0	50.0	0	99	4			34.239	4
JJEB___19892316	002	B	08/04/1989	16:30	133.2133	36.6600	0	75.0	0	99	4			34.376	4
JJEB___19892316	002	B	08/04/1989	16:30	133.2133	36.6600	0	100.0	0	99	4			34.438	4
JJEB___19892316	002	B	08/04/1989	16:30	133.2133	36.6600	0	125.0	0	99	4			34.452	4
JJEB___19892316	002	B	08/04/1989	16:30	133.2133	36.6600	0	150.0	0	99	4			34.343	4
JJEB___19892316	002	B	08/04/1989	16:30	133.2133	36.6600	0	198.0	0	99	4			34.127	4
JJEB___19892316	002	B	08/04/1989	16:30	133.2133	36.6600	0	0.0	0	SC	4	24.900	0
JJEB___19892316	002	B	08/04/1989	16:30	133.2133	36.6600	0	10.0	0	SC	4	24.750	0
JJEB___19892316	002	B	08/04/1989	16:30	133.2133	36.6600	0	20.0	0	SC	4	20.260	0
JJEB___19892316	002	B	08/04/1989	16:30	133.2133	36.6600	0	30.0	0	SC	4	18.790	0
JJEB___19892316	002	B	08/04/1989	16:30	133.2133	36.6600	0	50.0	0	SC	4	17.160	0
JJEB___19892316	002	B	08/04/1989	16:30	133.2133	36.6600	0	75.0	0	SC	4	16.270	0
JJEB___19892316	002	B	08/04/1989	16:30	133.2133	36.6600	0	100.0	0	SC	4	15.710	0
JJEB___19892316	002	B	08/04/1989	16:30	133.2133	36.6600	0	125.0	0	SC	4	14.880	0
JJEB___19892316	002	B	08/04/1989	16:30	133.2133	36.6600	0	150.0	0	SC	4	10.060	0
JJEB___19892316	002	B	08/04/1989	16:30	133.2133	36.6600	0	198.0	0	SC	4	3.640	0
JJEB___19902317	001	B	04/16/1990	08:42	133.6667	37.6650	0	0.0	0	SC	4	12.500	0	34.420	0
JJEB___19902317	001	B	04/16/1990	08:42	133.6667	37.6650	0	10.0	0	SC	4	12.920	0	34.500	0
JJEB___19902317	001	B	04/16/1990	08:42	133.6667	37.6650	0	20.0	0	SC	4	12.850	0	34.510	0
JJEB___19902317	001	B	04/16/1990	08:42	133.6667	37.6650	0	30.0	0	SC	4	12.840	0	34.510	0
JJEB___19902317	001	B	04/16/1990	08:42	133.6667	37.6650	0	50.0	0	SC	4	12.710	0	34.520	0
JJEB___19902317	001	B	04/16/1990	08:42	133.6667	37.6650	0	75.0	0	SC	4	11.990	0	34.450	0
JJEB___19902317	001	B	04/16/1990	08:42	133.6667	37.6650	0	100.0	0	SC	4	11.140	0	34.360	0
JJEB___19902317	001	B	04/16/1990	08:42	133.6667	37.6650	0	150.0	0	SC	4	9.890	0	34.330	0
JJEB___19902317	001	B	04/16/1990	08:42	133.6667	37.6650	0	200.0	0	SC	4	6.360	0	34.230	0
JJEB___19902317	001	B	04/16/1990	08:42	133.6667	37.6650	0	250.0	0	SC	4	3.140	0	34.220	0
JJEB___19902317	001	B	04/16/1990	08:42	133.6667	37.6650	0	280.0	0	SC	4	1.880	0	34.170	0
JJEB___19902317	002	B	04/18/1990	17:00	133.6717	37.9967	0	0.0	0	SC	4	12.300	0	34.540	0
JJEB___19902317	002	B	04/18/1990	17:00	133.6717	37.9967	0	10.0	0	SC	4	12.830	0	34.550	0
JJEB___19902317	002	B	04/18/1990	17:00	133.6717	37.9967	0	20.0	0	SC	4	12.830	0	34.540	0
JJEB___19902317	002	B	04/18/1990	17:00	133.6717	37.9967	0	30.0	0	SC	4	12.760	0	34.540	0
JJEB___19902317	002	B	04/18/1990	17:00	133.6717	37.9967	0	50.0	0	SC	4	12.610	0	34.530	0
JJEB___19902317	002	B	04/18/1990	17:00	133.6717	37.9967	0	75.0	0	SC	4	10.880	0	34.360	0
JJEB___19902317	002	B	04/18/1990	17:00	133.6717	37.9967	0	100.0	0	SC	4	9.960	0	34.350	0
JJEB___19902317	002	B	04/18/1990	17:00	133.6717	37.9967	0	150.0	0	SC	4	5.910	0	34.320	0
JJEB___19902317	002	B	04/18/1990	17:00	133.6717	37.9967	0	200.0	0	SC	4	2.860	0	34.180	0
JJEB___19902317	002	B	04/18/1990	17:00	133.6717	37.9967	0	250.0	0	SC	4	1.090	0	34.180	0
JJEB___19902317	002	B	04/18/1990	17:00	133.6717	37.9967	0	300.0	0	SC	4	0.650	0	34.180	0
JJEB___19902318	001	B	08/01/1990	11:53	133.3333	36.5000	0	0.0	0	SC	4	27.000	0	32.399	0
JJEB___19902318	001	B	08/01/1990	11:53	133.3333	36.5000	0	10.0	0	SC	4	25.780	0	32.442	0
JJEB___19902318	001	B	08/01/1990	11:53	133.3333	36.5000	0	20.0	0	SC	4	23.430	0	33.000	0
JJEB___19902318	001	B	08/01/1990	11:53	133.3333	36.5000	0	30.0	0	SC	4	21.000	0	33.643	0
JJEB___19902318	001	B	08/01/1990	11:53	133.3333	36.5000	0	50.0	0	SC	4	18.950	0	34.117	0
JJEB___19902318	001	B	08/01/1990	11:53	133.3333	36.5000	0	75.0	0	SC	4	17.040	0	34.295	0
JJEB___19902318	001	B	08/01/1990	11:53	133.3333	36.5000	0	100.0	0	SC	4	16.150	0	34.450	0
JJEB___19902318	001	B	08/01/1990	11:53	133.3333	36.5000	0	150.0	0	SC	4	8.740	0	34.175	0
JJEB___19902318	001	B	08/01/1990	11:53	133.3333	36.5000	0	200.0	0	SC	4	2.720	0	34.081	0
JJEB___19902318	002	B	08/06/1990	20:29	133.3333	36.1333	0	0.0	0	SC	4	28.200	0	32.261	0
JJEB___19902318	002	B	08/06/1990	20:29	133.3333	36.1333	0	10.0	0	SC	4	27.730	0	32.235	0
JJEB___19902318	002	B	08/06/1990	20:29	133.3333	36.1333	0	20.0	0	SC	4	25.650	0	32.638	0
JJEB___19902318	002	B	08/06/1990	20:29	133.3333	36.1333	0	30.0	0	SC	4	21.720	0	33.493	0
JJEB___19902318	002	B	08/06/1990	20:29	133.3333	36.1333	0	50.0	0	SC	4	19.370	0	33.968	0
JJEB___19902318	002	B	08/06/1990	20:29	133.3333	36.1333	0	75.0	0	SC	4	17.540	0	34.270	0
JJEB___19902318	002	B	08/06/1990	20:29	133.3333	36.1333	0	100.0	0	SC	4	16.550	0	34.476	0
JJEB___19912319	001	B	04/12/1991	06:52	133.7450	37.5550	0	0.0	0	SC	4	12.500	0	34.390	0
JJEB___19912319	001	B	04/12/1991	06:52	133.7450	37.5550	0	10.0	0	SC	4	12.290	0	34.360	0
JJEB___19912319	001	B	04/12/1991	06:52	133.7450	37.5550	0	20.0	0	SC	4	12.200	0	34.400	0
JJEB___19912319	001	B	04/12/1991	06:52	133.7450	37.5550	0	30.0	0	SC	4	11.570	0	34.430	0
JJEB___19912319	001	B	04/12/1991	06:52	133.7450	37.5550	0	50.0	0	SC	4	11.420	0	34.430	0
JJEB___19912319	001	B	04/12/1991	06:52	133.7450	37.5550	0	75.0	0	SC	4	10.450	0	34.300	0
JJEB___19912319	001	B	04/12/1991	06:52	133.7450	37.5550	0	100.0	0	SC	4	9.670	0	34.270	0
JJEB___19912319	001	B	04/12/1991	06:52	133.7450	37.5550	0	150.0	0	SC	4	5.660	0	34.080	0
JJEB___19912319	001	B	04/12/1991	06:52	133.7450	37.5550	0	200.0	0	SC	4	2.390	0	34.060	0
JJEB___19912319	001	B	04/12/1991	06:52	133.7450	37.5550	0	250.0	0	SC	4	1.280	0	34.070	0
JJEB___19912319	001	B	04/12/1991	06:52	133.7450	37.5550	0	300.0	0	SC	4	0.740	0	34.080	0
JJEB___19912319	002	B	04/13/1991	01:30	133.6667	38.0000	0	0.0	0	SC	4	11.600	0	34.360	0
JJEB___19912319	002	B	04/13/1991	01:30	133.6667	38.0000	0	10.0	0	SC	4	10.680	0	34.240	0
JJEB___19912319	002	B	04/13/1991	01:30	133.6667	38.0000	0	20.0	0	SC	4	10.610	0	34.320	0
JJEB___19912319	002	B	04/13/1991	01:30	133.6667	38.0000	0	30.0	0	SC	4	10.010	0	34.270	0
JJEB___19912319	002	B	04/13/1991	01:30	133.6667	38.0000	0	50.0	0	SC	4	9.900	0	34.260	0
JJEB___19912319	002	B	04/13/1991	01:30	133.6667	38.0000	0	75.0	0	SC	4	8.920	0	34.180	0
JJEB___19912319	002	B	04/13/1991	01:30	133.6667	38.0000	0	100.0	0	SC	4	7.590	0	34.100	0
JJEB___19912319	002	B	04/13/1991	01:30	133.6667	38.0000	0	150.0	0	SC	4	4.250	0	34.040	0
JJEB___19912319	002	B	04/13/1991	01:30	133.6667	38.0000	0	200.0	0	SC	4	1.920	0	34.080	0
JJEB___19912319	002	B	04/13/1991	01:30	133.6667	38.0000	0	250.0	0	SC	4	1.050	0	34.080	0
JJEB___19912319	002	B	04/13/1991	01:30	133.6667	38.0000	0	300.0	0	SC	4	0.650	0	34.070	0
JJEB___19912319	003	B	04/16/1991	05:55	133.0250	37.9700	0	0.0	0	SC	4	12.450	0	34.280	0
JJEB___19912319	003	B	04/16/1991	05:55	133.0250	37.9700	0	10.0	0	SC	4	11.080	0	34.260	0
JJEB___19912319	003	B	04/16/1991	05:55	133.0250	37.9700	0	20.0	0	SC	4	10.340	0	34.170	0
JJEB___19912319	003	B	04/16/1991	05:55	133.0250	37.9700	0	30.0	0	SC	4	9.790	0	34.240	0
JJEB___19912319	003	B	04/16/1991	05:55	133.0250	37.9700	0	50.0	0	SC	4	9.560	0	34.220	0
JJEB___19912319	003	B	04/16/1991	05:55	133.0250	37.9700	0	75.0	0	SC	4	9.230	0	34.210	0
JJEB___19912319	003	B	04/16/1991	05:55	133.0250	37.9700	0	100.0	0	SC	4	8.890	0	34.150	0
JJEB___19912319	003	B	04/16/1991	05:55	133.0250	37.9700	0	150.0	0	SC	4	7.690	0	34.090	0
JJEB___19912319	003	B	04/16/1991	05:55	133.0250	37.9700	0	200.0	0	SC	4	4.400	0	33.960	0
JJEB___19912319	003	B	04/16/1991	05:55	133.0250	37.9700	0	250.0	0	SC	4	2.500	0	34.060	0
JJEB___19912319	003	B	04/16/1991	05:55	133.0250	37.9700	0	300.0	0	SC	4	1.330	0	34.070	0
JJEB___19912319	004	B	04/16/1991	17:01	133.0000	37.6667	0	0.0	0	SC	4	12.300	0	34.430	0
JJEB___19912319	004	B	04/16/1991	17:01	133.0000	37.6667	0	10.0	0	SC	4	11.950	0	34.410	0
JJEB___19912319	004	B	04/16/1991	17:01	133.0000	37.6667	0	20.0	0	SC	4	10.900	0	34.300	0
JJEB___19912319	004	B	04/16/1991	17:01	133.0000	37.6667	0	30.0	0	SC	4	10.060	0	34.270	0
JJEB___19912319	004	B	04/16/1991	17:01	133.0000	37.6667	0	50.0	0	SC	4	9.750	0	34.270	0
JJEB___19912319	004	B	04/16/1991	17:01	133.0000	37.6667	0	75.0	0	SC	4	9.670	0	34.280	0
JJEB___19912319	004	B	04/16/1991	17:01	133.0000	37.6667	0	100.0	0	SC	4	9.230	0	34.210	0
JJEB___19912319	004	B	04/16/1991	17:01	133.0000	37.6667	0	150.0	0	SC	4	7.460	0	34.100	0
JJEB___19912319	004	B	04/16/1991	17:01	133.0000	37.6667	0	200.0	0	SC	4	3.870	0	34.020	0
JJEB___19912319	004	B	04/16/1991	17:01	133.0000	37.6667	0	250.0	0	SC	4	1.860	0	34.080	0
JJEB___19912319	004	B	04/16/1991	17:01	133.0000	37.6667	0	300.0	0	SC	4	1.100	0	34.080	0
JJEB___19912319	005	B	04/19/1991	10:00	133.4167	36.2117	0	0.0	0	SC	4	14.400	0	34.560	0
JJEB___19912319	005	B	04/19/1991	10:00	133.4167	36.2117	0	10.0	0	SC	4	13.980	0	34.480	0
JJEB___19912319	005	B	04/19/1991	10:00	133.4167	36.2117	0	20.0	0	SC	4	13.890	0	34.490	0
JJEB___19912319	005	B	04/19/1991	10:00	133.4167	36.2117	0	30.0	0	SC	4	13.870	0	34.500	0
JJEB___19912319	005	B	04/19/1991	10:00	133.4167	36.2117	0	50.0	0	SC	4	13.530	0	34.510	0
JJEB___19912319	005	B	04/19/1991	10:00	133.4167	36.2117	0	75.0	0	SC	4	13.400	0	34.520	0
JJEB___19912319	005	B	04/19/1991	10:00	133.4167	36.2117	0	100.0	0	SC	4	13.320	0	34.520	0
JJEB___19912319	005	B	04/19/1991	10:00	133.4167	36.2117	0	117.0	0	SC	4	13.290	0	34.520	0
JJEB___19912320	001	B	06/20/1991	03:17	133.9983	37.7833	0	0.0	0	SC	4	19.200	0	34.379	0
JJEB___19912320	001	B	06/20/1991	03:17	133.9983	37.7833	0	10.0	0	SC	4	18.460	0	34.378	0
JJEB___19912320	001	B	06/20/1991	03:17	133.9983	37.7833	0	20.0	0	SC	4	18.090	0	34.398	0
JJEB___19912320	001	B	06/20/1991	03:17	133.9983	37.7833	0	30.0	0	SC	4	17.500	0	34.391	0
JJEB___19912320	001	B	06/20/1991	03:17	133.9983	37.7833	0	50.0	0	SC	4	14.130	0	34.422	0
JJEB___19912320	001	B	06/20/1991	03:17	133.9983	37.7833	0	75.0	0	SC	4	13.510	0	34.528	0
JJEB___19912320	001	B	06/20/1991	03:17	133.9983	37.7833	0	100.0	0	SC	4	12.460	0	34.443	0
JJEB___19912320	001	B	06/20/1991	03:17	133.9983	37.7833	0	125.0	0	SC	4	10.740	0	34.311	0
JJEB___19912320	001	B	06/20/1991	03:17	133.9983	37.7833	0	150.0	0	SC	4	9.510	0	34.232	0
JJEB___19912320	001	B	06/20/1991	03:17	133.9983	37.7833	0	200.0	0	SC	4	4.450	0	34.067	0
JJEB___19912320	001	B	06/20/1991	03:17	133.9983	37.7833	0	250.0	0	SC	4	2.150	0	34.058	0
JJEB___19912320	001	B	06/20/1991	03:17	133.9983	37.7833	0	300.0	0	SC	4	0.970	0	34.065	0
JJEB___19912320	001	B	06/20/1991	03:17	133.9983	37.7833	0	400.0	0	SC	4	0.430	0	34.070	0
JJEB___19912320	001	B	06/20/1991	03:17	133.9983	37.7833	0	500.0	0	SC	4	0.310	0	34.073	0
JJEB___19912320	001	B	06/20/1991	03:17	133.9983	37.7833	0	600.0	0	SC	4	0.250	0	34.075	0
JJEB___19912320	001	B	06/20/1991	03:17	133.9983	37.7833	0	700.0	0	SC	4	0.220	0	34.078	0
JJEB___19912320	001	B	06/20/1991	03:17	133.9983	37.7833	0	800.0	0	SC	4	0.220	0	34.075	0
JJEB___19912320	001	B	06/20/1991	03:17	133.9983	37.7833	0	900.0	0	SC	4	0.210	0	34.078	0
JJEB___19912320	002	B	06/20/1991	09:09	133.0050	37.7867	0	0.0	0	SC	4	20.300	0	34.139	0
JJEB___19912320	002	B	06/20/1991	09:09	133.0050	37.7867	0	10.0	0	SC	4	18.920	0	34.271	0
JJEB___19912320	002	B	06/20/1991	09:09	133.0050	37.7867	0	20.0	0	SC	4	18.470	0	34.365	0
JJEB___19912320	002	B	06/20/1991	09:09	133.0050	37.7867	0	30.0	0	SC	4	16.830	0	34.373	0
JJEB___19912320	002	B	06/20/1991	09:09	133.0050	37.7867	0	50.0	0	SC	4	13.890	0	34.328	0
JJEB___19912320	002	B	06/20/1991	09:09	133.0050	37.7867	0	75.0	0	SC	4	9.180	0	34.222	0
JJEB___19912320	002	B	06/20/1991	09:09	133.0050	37.7867	0	100.0	0	SC	4	5.870	0	34.065	0
JJEB___19912320	002	B	06/20/1991	09:09	133.0050	37.7867	0	125.0	0	SC	4	3.300	0	33.992	0
JJEB___19912320	002	B	06/20/1991	09:09	133.0050	37.7867	0	150.0	0	SC	4	2.360	0	33.994	0
JJEB___19912320	002	B	06/20/1991	09:09	133.0050	37.7867	0	200.0	0	SC	4	1.570	0	34.061	0
JJEB___19912320	002	B	06/20/1991	09:09	133.0050	37.7867	0	250.0	0	SC	4	0.990	0	34.067	0
JJEB___19912320	002	B	06/20/1991	09:09	133.0050	37.7867	0	300.0	0	SC	4	0.660	0	34.070	0
JJEB___19912320	002	B	06/20/1991	09:09	133.0050	37.7867	0	400.0	0	SC	4	0.420	0	34.075	0
JJEB___19912320	002	B	06/20/1991	09:09	133.0050	37.7867	0	500.0	0	SC	4	0.330	0	34.076	0
JJEB___19912320	002	B	06/20/1991	09:09	133.0050	37.7867	0	600.0	0	SC	4	0.280	0	34.078	0
JJEB___19912320	002	B	06/20/1991	09:09	133.0050	37.7867	0	700.0	0	SC	4	0.250	0	34.079	0
JJEB___19912320	002	B	06/20/1991	09:09	133.0050	37.7867	0	800.0	0	SC	4	0.230	0	34.079	0
JJEB___19912320	002	B	06/20/1991	09:09	133.0050	37.7867	0	900.0	0	SC	4	0.200	0	34.079	0
JJEB___19912320	002	B	06/20/1991	09:09	133.0050	37.7867	0	1000.0	0	SC	4	0.180	0	34.080	0
JJEB___19912320	003	B	06/20/1991	14:04	132.1633	37.7850	0	0.0	0	SC	4	19.200	0	34.181	0
JJEB___19912320	003	B	06/20/1991	14:04	132.1633	37.7850	0	10.0	0	SC	4	17.720	0	34.113	0
JJEB___19912320	003	B	06/20/1991	14:04	132.1633	37.7850	0	20.0	0	SC	4	16.530	0	34.103	0
JJEB___19912320	003	B	06/20/1991	14:04	132.1633	37.7850	0	30.0	0	SC	4	11.170	0	34.136	0
JJEB___19912320	003	B	06/20/1991	14:04	132.1633	37.7850	0	50.0	0	SC	4	7.790	0	34.023	0
JJEB___19912320	003	B	06/20/1991	14:04	132.1633	37.7850	0	75.0	0	SC	4	5.610	0	34.067	0
JJEB___19912320	003	B	06/20/1991	14:04	132.1633	37.7850	0	100.0	0	SC	4	3.890	0	34.048	0
JJEB___19912320	003	B	06/20/1991	14:04	132.1633	37.7850	0	125.0	0	SC	4	2.710	0	34.044	0
JJEB___19912320	003	B	06/20/1991	14:04	132.1633	37.7850	0	150.0	0	SC	4	2.010	0	34.047	0
JJEB___19912320	003	B	06/20/1991	14:04	132.1633	37.7850	0	200.0	0	SC	4	1.190	0	34.062	0
JJEB___19912320	003	B	06/20/1991	14:04	132.1633	37.7850	0	250.0	0	SC	4	0.760	0	34.069	0
JJEB___19912320	003	B	06/20/1991	14:04	132.1633	37.7850	0	300.0	0	SC	4	0.610	0	34.069	0
JJEB___19912320	003	B	06/20/1991	14:04	132.1633	37.7850	0	400.0	0	SC	4	0.420	0	34.073	0
JJEB___19912320	003	B	06/20/1991	14:04	132.1633	37.7850	0	500.0	0	SC	4	0.330	0	34.075	0
JJEB___19912320	003	B	06/20/1991	14:04	132.1633	37.7850	0	600.0	0	SC	4	0.280	0	34.077	0
JJEB___19912320	003	B	06/20/1991	14:04	132.1633	37.7850	0	700.0	0	SC	4	0.240	0	34.077	0
JJEB___19912320	003	B	06/20/1991	14:04	132.1633	37.7850	0	800.0	0	SC	4	0.220	0	34.079	0
JJEB___19912320	003	B	06/20/1991	14:04	132.1633	37.7850	0	900.0	0	SC	4	0.200	0	34.079	0
JJEB___19912320	003	B	06/20/1991	14:04	132.1633	37.7850	0	1000.0	0	SC	4	0.180	0	34.078	0
JJEB___19912321	001	B	10/20/1991	08:18	133.8283	36.2400	0	0.0	0	SC	4	20.200	0	31.760	0
JJEB___19912321	001	B	10/20/1991	08:18	133.8283	36.2400	0	10.0	0	SC	4	20.490	0	33.295	0
JJEB___19912321	001	B	10/20/1991	08:18	133.8283	36.2400	0	20.0	0	SC	4	20.490	0	33.294	0
JJEB___19912321	001	B	10/20/1991	08:18	133.8283	36.2400	0	30.0	0	SC	4	20.480	0	33.292	0
JJEB___19912321	001	B	10/20/1991	08:18	133.8283	36.2400	0	50.0	0	SC	4	19.070	0	33.978	0
JJEB___19912321	001	B	10/20/1991	08:18	133.8283	36.2400	0	75.0	0	SC	4	17.000	0	34.209	0
JJEB___19912321	001	B	10/20/1991	08:18	133.8283	36.2400	0	100.0	0	SC	4	15.470	0	34.310	0
JJEB___19912321	001	B	10/20/1991	08:18	133.8283	36.2400	0	125.0	0	SC	4	14.400	0	34.334	0
JJEB___19912321	001	B	10/20/1991	08:18	133.8283	36.2400	0	150.0	0	SC	4	10.830	0	34.263	0
JJEB___19912321	001	B	10/20/1991	08:18	133.8283	36.2400	0	200.0	0	SC	4	3.880	0	34.060	0
JJEB___19912321	002	B	10/20/1991	10:20	133.8333	36.0017	0	0.0	0	SC	4	20.200	0	31.886	0
JJEB___19912321	002	B	10/20/1991	10:20	133.8333	36.0017	0	10.0	0	SC	4	20.460	0	33.369	0
JJEB___19912321	002	B	10/20/1991	10:20	133.8333	36.0017	0	20.0	0	SC	4	20.460	0	33.366	0
JJEB___19912321	002	B	10/20/1991	10:20	133.8333	36.0017	0	30.0	0	SC	4	20.460	0	33.369	0
JJEB___19912321	002	B	10/20/1991	10:20	133.8333	36.0017	0	50.0	0	SC	4	17.640	0	34.174	0
JJEB___19912321	002	B	10/20/1991	10:20	133.8333	36.0017	0	75.0	0	SC	4	16.670	0	34.250	0
JJEB___19912321	002	B	10/20/1991	10:20	133.8333	36.0017	0	100.0	0	SC	4	15.670	0	34.272	0
JJEB___19912321	002	B	10/20/1991	10:20	133.8333	36.0017	0	125.0	0	SC	4	14.990	0	34.321	0
JJEB___19912321	002	B	10/20/1991	10:20	133.8333	36.0017	0	150.0	0	SC	4	13.440	0	34.340	0
JJEB___19912321	002	B	10/20/1991	10:20	133.8333	36.0017	0	200.0	0	SC	4	3.140	0	34.070	0
JJEB___19912321	003	B	10/20/1991	21:26	133.4950	36.2500	0	0.0	0	SC	4	19.800	0	31.927	0
JJEB___19912321	003	B	10/20/1991	21:26	133.4950	36.2500	0	10.0	0	SC	4	20.500	0	33.363	0
JJEB___19912321	003	B	10/20/1991	21:26	133.4950	36.2500	0	20.0	0	SC	4	20.500	0	33.364	0
JJEB___19912321	003	B	10/20/1991	21:26	133.4950	36.2500	0	30.0	0	SC	4	20.510	0	33.362	0
JJEB___19912321	003	B	10/20/1991	21:26	133.4950	36.2500	0	50.0	0	SC	4	20.510	0	33.379	0
JJEB___19912321	003	B	10/20/1991	21:26	133.4950	36.2500	0	75.0	0	SC	4	16.710	0	34.131	0
JJEB___19912321	003	B	10/20/1991	21:26	133.4950	36.2500	0	100.0	0	SC	4	15.490	0	34.295	0
JJEB___19912321	003	B	10/20/1991	21:26	133.4950	36.2500	0	125.0	0	SC	4	14.070	0	34.321	0
JJEB___19912321	004	B	10/20/1991	23:40	133.3333	36.5000	0	0.0	0	SC	4	20.800	0	31.845	0
JJEB___19912321	004	B	10/20/1991	23:40	133.3333	36.5000	0	10.0	0	SC	4	21.020	0	33.333	0
JJEB___19912321	004	B	10/20/1991	23:40	133.3333	36.5000	0	20.0	0	SC	4	21.030	0	33.329	0
JJEB___19912321	004	B	10/20/1991	23:40	133.3333	36.5000	0	30.0	0	SC	4	21.040	0	33.335	0
JJEB___19912321	004	B	10/20/1991	23:40	133.3333	36.5000	0	50.0	0	SC	4	20.710	0	33.424	0
JJEB___19912321	004	B	10/20/1991	23:40	133.3333	36.5000	0	75.0	0	SC	4	16.430	0	34.316	0
JJEB___19912321	004	B	10/20/1991	23:40	133.3333	36.5000	0	100.0	0	SC	4	14.520	0	34.329	0
JJEB___19912321	004	B	10/20/1991	23:40	133.3333	36.5000	0	125.0	0	SC	4	11.150	0	34.246	0
JJEB___19912321	004	B	10/20/1991	23:40	133.3333	36.5000	0	150.0	0	SC	4	6.280	0	34.109	0
JJEB___19912321	004	B	10/20/1991	23:40	133.3333	36.5000	0	200.0	0	SC	4	2.410	0	34.045	0
JJEB___19912321	005	B	10/21/1991	01:30	133.3333	36.7500	0	0.0	0	SC	4	20.300	0	31.587	0
JJEB___19912321	005	B	10/21/1991	01:30	133.3333	36.7500	0	10.0	0	SC	4	19.960	0	33.208	0
JJEB___19912321	005	B	10/21/1991	01:30	133.3333	36.7500	0	20.0	0	SC	4	19.940	0	33.204	0
JJEB___19912321	005	B	10/21/1991	01:30	133.3333	36.7500	0	30.0	0	SC	4	19.920	0	33.201	0
JJEB___19912321	005	B	10/21/1991	01:30	133.3333	36.7500	0	50.0	0	SC	4	19.760	0	33.237	0
JJEB___19912321	005	B	10/21/1991	01:30	133.3333	36.7500	0	75.0	0	SC	4	12.310	0	34.197	0
JJEB___19912321	005	B	10/21/1991	01:30	133.3333	36.7500	0	100.0	0	SC	4	7.360	0	34.070	0
JJEB___19912321	005	B	10/21/1991	01:30	133.3333	36.7500	0	125.0	0	SC	4	5.470	0	34.037	0
JJEB___19912321	005	B	10/21/1991	01:30	133.3333	36.7500	0	150.0	0	SC	4	3.660	0	34.008	0
JJEB___19912321	005	B	10/21/1991	01:30	133.3333	36.7500	0	200.0	0	SC	4	1.540	0	34.059	0
JJEB___19912321	005	B	10/21/1991	01:30	133.3333	36.7500	0	250.0	0	SC	4	0.850	0	34.064	0
JJEB___19912321	005	B	10/21/1991	01:30	133.3333	36.7500	0	300.0	0	SC	4	0.630	0	34.066	0
JJEB___19912321	006	B	10/21/1991	05:08	132.8350	37.0000	0	0.0	0	SC	4	20.800	0	32.194	0
JJEB___19912321	006	B	10/21/1991	05:08	132.8350	37.0000	0	10.0	0	SC	4	20.850	0	33.533	0
JJEB___19912321	006	B	10/21/1991	05:08	132.8350	37.0000	0	20.0	0	SC	4	20.830	0	33.544	0
JJEB___19912321	006	B	10/21/1991	05:08	132.8350	37.0000	0	30.0	0	SC	4	20.810	0	33.552	0
JJEB___19912321	006	B	10/21/1991	05:08	132.8350	37.0000	0	50.0	0	SC	4	20.790	0	33.558	0
JJEB___19912321	006	B	10/21/1991	05:08	132.8350	37.0000	0	75.0	0	SC	4	15.120	0	34.099	0
JJEB___19912321	006	B	10/21/1991	05:08	132.8350	37.0000	0	100.0	0	SC	4	10.720	0	34.136	0
JJEB___19912321	006	B	10/21/1991	05:08	132.8350	37.0000	0	125.0	0	SC	4	5.610	0	34.059	0
JJEB___19912321	006	B	10/21/1991	05:08	132.8350	37.0000	0	150.0	0	SC	4	3.270	0	34.018	0
JJEB___19912321	006	B	10/21/1991	05:08	132.8350	37.0000	0	200.0	0	SC	4	1.790	0	34.058	0
JJEB___19912321	006	B	10/21/1991	05:08	132.8350	37.0000	0	250.0	0	SC	4	1.050	0	34.067	0
JJEB___19912321	007	B	10/21/1991	07:03	132.8333	36.7500	0	0.0	0	SC	4	20.600	0	31.831	0
JJEB___19912321	007	B	10/21/1991	07:03	132.8333	36.7500	0	10.0	0	SC	4	20.940	0	33.315	0
JJEB___19912321	007	B	10/21/1991	07:03	132.8333	36.7500	0	20.0	0	SC	4	20.940	0	33.312	0
JJEB___19912321	007	B	10/21/1991	07:03	132.8333	36.7500	0	30.0	0	SC	4	20.930	0	33.310	0
JJEB___19912321	007	B	10/21/1991	07:03	132.8333	36.7500	0	50.0	0	SC	4	20.950	0	33.320	0
JJEB___19912321	007	B	10/21/1991	07:03	132.8333	36.7500	0	75.0	0	SC	4	15.900	0	34.078	0
JJEB___19912321	007	B	10/21/1991	07:03	132.8333	36.7500	0	100.0	0	SC	4	14.560	0	34.337	0
JJEB___19912321	007	B	10/21/1991	07:03	132.8333	36.7500	0	125.0	0	SC	4	8.880	0	34.146	0
JJEB___19912321	007	B	10/21/1991	07:03	132.8333	36.7500	0	150.0	0	SC	4	4.800	0	34.009	0
JJEB___19912321	007	B	10/21/1991	07:03	132.8333	36.7500	0	200.0	0	SC	4	1.920	0	34.072	0
JJEB___19912321	008	B	10/21/1991	08:54	132.8283	36.4983	0	0.0	0	SC	4	20.400	0	31.704	0
JJEB___19912321	008	B	10/21/1991	08:54	132.8283	36.4983	0	10.0	0	SC	4	20.980	0	33.250	0
JJEB___19912321	008	B	10/21/1991	08:54	132.8283	36.4983	0	20.0	0	SC	4	21.050	0	33.256	0
JJEB___19912321	008	B	10/21/1991	08:54	132.8283	36.4983	0	30.0	0	SC	4	21.170	0	33.341	0
JJEB___19912321	008	B	10/21/1991	08:54	132.8283	36.4983	0	50.0	0	SC	4	21.190	0	33.369	0
JJEB___19912321	008	B	10/21/1991	08:54	132.8283	36.4983	0	75.0	0	SC	4	16.650	0	33.873	0
JJEB___19912321	008	B	10/21/1991	08:54	132.8283	36.4983	0	100.0	0	SC	4	13.970	0	34.300	0
JJEB___19912321	008	B	10/21/1991	08:54	132.8283	36.4983	0	125.0	0	SC	4	10.260	0	34.256	0
JJEB___19912321	008	B	10/21/1991	08:54	132.8283	36.4983	0	150.0	0	SC	4	6.500	0	34.102	0
JJEB___19912321	008	B	10/21/1991	08:54	132.8283	36.4983	0	200.0	0	SC	4	2.090	0	34.071	0
JJEB___19912321	009	B	10/21/1991	10:48	132.8300	36.2500	0	0.0	0	SC	4	20.200	0	32.063	0
JJEB___19912321	009	B	10/21/1991	10:48	132.8300	36.2500	0	10.0	0	SC	4	20.510	0	33.459	0
JJEB___19912321	009	B	10/21/1991	10:48	132.8300	36.2500	0	20.0	0	SC	4	20.530	0	33.459	0
JJEB___19912321	009	B	10/21/1991	10:48	132.8300	36.2500	0	30.0	0	SC	4	20.550	0	33.491	0
JJEB___19912321	009	B	10/21/1991	10:48	132.8300	36.2500	0	50.0	0	SC	4	20.290	0	33.602	0
JJEB___19912321	009	B	10/21/1991	10:48	132.8300	36.2500	0	75.0	0	SC	4	17.420	0	34.265	0
JJEB___19912321	009	B	10/21/1991	10:48	132.8300	36.2500	0	100.0	0	SC	4	16.100	0	34.387	0
JJEB___19912321	009	B	10/21/1991	10:48	132.8300	36.2500	0	125.0	0	SC	4	14.530	0	34.336	0
JJEB___19912321	009	B	10/21/1991	10:48	132.8300	36.2500	0	150.0	0	SC	4	9.550	0	33.957	0
JJEB___19912321	010	B	10/21/1991	12:40	132.8333	36.0000	0	0.0	0	SC	4	20.000	0	31.898	0
JJEB___19912321	010	B	10/21/1991	12:40	132.8333	36.0000	0	10.0	0	SC	4	20.530	0	33.356	0
JJEB___19912321	010	B	10/21/1991	12:40	132.8333	36.0000	0	20.0	0	SC	4	20.550	0	33.353	0
JJEB___19912321	010	B	10/21/1991	12:40	132.8333	36.0000	0	30.0	0	SC	4	20.590	0	33.382	0
JJEB___19912321	010	B	10/21/1991	12:40	132.8333	36.0000	0	50.0	0	SC	4	19.370	0	33.947	0
JJEB___19912321	010	B	10/21/1991	12:40	132.8333	36.0000	0	75.0	0	SC	4	17.910	0	34.222	0
JJEB___19912321	010	B	10/21/1991	12:40	132.8333	36.0000	0	100.0	0	SC	4	16.690	0	34.363	0
JJEB___19912321	010	B	10/21/1991	12:40	132.8333	36.0000	0	125.0	0	SC	4	15.350	0	34.345	0
JJEB___19912321	010	B	10/21/1991	12:40	132.8333	36.0000	0	150.0	0	SC	4	14.310	0	34.344	0
JJHN___19612322	001	B	11/06/1961	23:30	133.5667	37.6667	0	0.0	0	BT	0	18.3	0
JJHN___19612322	001	B	11/06/1961	23:30	133.5667	37.6667	0	10.0	0	BT	0	18.3	0
JJHN___19612322	001	B	11/06/1961	23:30	133.5667	37.6667	0	20.0	0	BT	0	18.3	0
JJHN___19612322	001	B	11/06/1961	23:30	133.5667	37.6667	0	30.0	0	BT	0	18.3	0
JJHN___19612322	001	B	11/06/1961	23:30	133.5667	37.6667	0	50.0	0	BT	0	18.1	0
JJHN___19612322	001	B	11/06/1961	23:30	133.5667	37.6667	0	75.0	0	BT	0	15.4	0
JJHN___19612322	001	B	11/06/1961	23:30	133.5667	37.6667	0	100.0	0	BT	0	13.4	0
JJHN___19612322	001	B	11/06/1961	23:30	133.5667	37.6667	0	150.0	0	BT	0	10.6	0
JJHN___19612322	001	B	11/06/1961	23:30	133.5667	37.6667	0	200.0	0	BT	0	10.2	0
JJHN___19612322	001	B	11/06/1961	23:30	133.5667	37.6667	0	250.0	0	BT	0	7.8	0
JJHN___19612322	002	B	11/07/1961	02:18	133.1833	37.2500	0	0.0	0	BT	0	20.3	0
JJHN___19612322	002	B	11/07/1961	02:18	133.1833	37.2500	0	10.0	0	BT	0	20.3	0
JJHN___19612322	002	B	11/07/1961	02:18	133.1833	37.2500	0	20.0	0	BT	0	20.2	0
JJHN___19612322	002	B	11/07/1961	02:18	133.1833	37.2500	0	30.0	0	BT	0	20.2	0
JJHN___19612322	002	B	11/07/1961	02:18	133.1833	37.2500	0	50.0	0	BT	0	20.1	0
JJHN___19612322	002	B	11/07/1961	02:18	133.1833	37.2500	0	75.0	0	BT	0	18.1	0
JJHN___19612322	002	B	11/07/1961	02:18	133.1833	37.2500	0	100.0	0	BT	0	16.4	0
JJHN___19612322	002	B	11/07/1961	02:18	133.1833	37.2500	0	150.0	0	BT	0	8.5	0
JJHN___19612322	002	B	11/07/1961	02:18	133.1833	37.2500	0	200.0	0	BT	0	2.2	0
JJHN___19612322	003	B	11/07/1961	05:30	133.4833	36.8167	0	0.0	0	BT	0	19.6	0
JJHN___19612322	003	B	11/07/1961	05:30	133.4833	36.8167	0	10.0	0	BT	0	19.6	0
JJHN___19612322	003	B	11/07/1961	05:30	133.4833	36.8167	0	20.0	0	BT	0	19.6	0
JJHN___19612322	003	B	11/07/1961	05:30	133.4833	36.8167	0	30.0	0	BT	0	19.6	0
JJHN___19612322	003	B	11/07/1961	05:30	133.4833	36.8167	0	50.0	0	BT	0	19.4	0
JJHN___19612322	003	B	11/07/1961	05:30	133.4833	36.8167	0	75.0	0	BT	0	17.6	0
JJHN___19612322	003	B	11/07/1961	05:30	133.4833	36.8167	0	100.0	0	BT	0	15.0	0
JJHN___19612322	003	B	11/07/1961	05:30	133.4833	36.8167	0	150.0	0	BT	0	8.6	0
JJHN___19612322	003	B	11/07/1961	05:30	133.4833	36.8167	0	200.0	0	BT	0	4.0	0
JJHN___19612322	003	B	11/07/1961	05:30	133.4833	36.8167	0	250.0	0	BT	0	1.1	0
JJHN___19612322	004	B	11/07/1961	08:42	133.7667	36.3500	0	0.0	0	BT	0	19.2	0
JJHN___19612322	004	B	11/07/1961	08:42	133.7667	36.3500	0	10.0	0	BT	0	19.2	0
JJHN___19612322	004	B	11/07/1961	08:42	133.7667	36.3500	0	20.0	0	BT	0	19.2	0
JJHN___19612322	004	B	11/07/1961	08:42	133.7667	36.3500	0	30.0	0	BT	0	19.0	0
JJHN___19612322	004	B	11/07/1961	08:42	133.7667	36.3500	0	50.0	0	BT	0	18.3	0
JJHN___19612322	004	B	11/07/1961	08:42	133.7667	36.3500	0	75.0	0	BT	0	15.6	0
JJHN___19612322	004	B	11/07/1961	08:42	133.7667	36.3500	0	100.0	0	BT	0	12.8	0
JJHN___19612322	004	B	11/07/1961	08:42	133.7667	36.3500	0	150.0	0	BT	0	6.2	0
JJHN___19612322	005	B	11/07/1961	21:36	132.4167	36.2667	0	0.0	0	BT	0	19.4	0
JJHN___19612322	005	B	11/07/1961	21:36	132.4167	36.2667	0	10.0	0	BT	0	19.3	0
JJHN___19612322	005	B	11/07/1961	21:36	132.4167	36.2667	0	20.0	0	BT	0	19.3	0
JJHN___19612322	005	B	11/07/1961	21:36	132.4167	36.2667	0	30.0	0	BT	0	19.2	0
JJHN___19612322	005	B	11/07/1961	21:36	132.4167	36.2667	0	50.0	0	BT	0	19.0	0
JJHN___19612322	005	B	11/07/1961	21:36	132.4167	36.2667	0	75.0	0	BT	0	16.7	0
JJHN___19612322	005	B	11/07/1961	21:36	132.4167	36.2667	0	100.0	0	BT	0	15.3	0
JJHN___19612322	005	B	11/07/1961	21:36	132.4167	36.2667	0	150.0	0	BT	0	13.0	0
JJHN___19612322	005	B	11/07/1961	21:36	132.4167	36.2667	0	200.0	0	BT	0	10.1	0
JJHN___19612322	005	B	11/07/1961	21:36	132.4167	36.2667	0	250.0	0	BT	0	4.2	0
JJHN___19612322	006	B	11/08/1961	00:48	132.0000	36.6500	0	0.0	0	BT	0	19.2	0
JJHN___19612322	006	B	11/08/1961	00:48	132.0000	36.6500	0	10.0	0	BT	0	19.2	0
JJHN___19612322	006	B	11/08/1961	00:48	132.0000	36.6500	0	20.0	0	BT	0	19.1	0
JJHN___19612322	006	B	11/08/1961	00:48	132.0000	36.6500	0	30.0	0	BT	0	19.2	0
JJHN___19612322	006	B	11/08/1961	00:48	132.0000	36.6500	0	50.0	0	BT	0	19.1	0
JJHN___19612322	006	B	11/08/1961	00:48	132.0000	36.6500	0	75.0	0	BT	0	16.7	0
JJHN___19612322	006	B	11/08/1961	00:48	132.0000	36.6500	0	100.0	0	BT	0	15.2	0
JJHN___19612322	006	B	11/08/1961	00:48	132.0000	36.6500	0	150.0	0	BT	0	12.8	0
JJHN___19612322	006	B	11/08/1961	00:48	132.0000	36.6500	0	200.0	0	BT	0	10.2	0
JJHN___19612322	006	B	11/08/1961	00:48	132.0000	36.6500	0	250.0	0	BT	0	7.4	0
JJHN___19612322	007	B	11/08/1961	05:18	132.0000	36.1500	0	0.0	0	BT	0	19.4	0
JJHN___19612322	007	B	11/08/1961	05:18	132.0000	36.1500	0	10.0	0	BT	0	19.3	0
JJHN___19612322	007	B	11/08/1961	05:18	132.0000	36.1500	0	20.0	0	BT	0	19.3	0
JJHN___19612322	007	B	11/08/1961	05:18	132.0000	36.1500	0	30.0	0	BT	0	19.3	0
JJHN___19612322	007	B	11/08/1961	05:18	132.0000	36.1500	0	50.0	0	BT	0	19.3	0
JJHN___19612322	007	B	11/08/1961	05:18	132.0000	36.1500	0	75.0	0	BT	0	17.6	0
JJHN___19612322	007	B	11/08/1961	05:18	132.0000	36.1500	0	100.0	0	BT	0	16.0	0
JJHN___19612322	007	B	11/08/1961	05:18	132.0000	36.1500	0	150.0	0	BT	0	12.7	0
JJHN___19612322	007	B	11/08/1961	05:18	132.0000	36.1500	0	200.0	0	BT	0	5.7	0
JJHN___19612322	007	B	11/08/1961	05:18	132.0000	36.1500	0	250.0	0	BT	0	1.2	0
JJTO___19672323	001	B	03/21/1967	13:48	134.0000	36.0000	0	0.0	0	BT	0	11.0	0
JJTO___19672323	001	B	03/21/1967	13:48	134.0000	36.0000	0	10.0	0	BT	0	10.9	0
JJTO___19672323	001	B	03/21/1967	13:48	134.0000	36.0000	0	20.0	0	BT	0	10.9	0
JJTO___19672323	001	B	03/21/1967	13:48	134.0000	36.0000	0	30.0	0	BT	0	11.0	0
JJTO___19672323	001	B	03/21/1967	13:48	134.0000	36.0000	0	50.0	0	BT	0	11.1	0
JJTO___19672323	001	B	03/21/1967	13:48	134.0000	36.0000	0	75.0	0	BT	0	11.4	0
JJTO___19672323	001	B	03/21/1967	13:48	134.0000	36.0000	0	100.0	0	BT	0	11.3	0
JJTO___19672323	001	B	03/21/1967	13:48	134.0000	36.0000	0	150.0	0	BT	0	10.2	0
JJTO___19672323	001	B	03/21/1967	13:48	134.0000	36.0000	0	200.0	0	BT	0	4.0	0
JJTO___19672323	001	B	03/21/1967	13:48	134.0000	36.0000	0	250.0	0	BT	0	1.6	0
JJTO___19672323	002	B	03/21/1967	17:48	133.3833	36.0000	0	0.0	0	BT	0	11.7	0
JJTO___19672323	002	B	03/21/1967	17:48	133.3833	36.0000	0	10.0	0	BT	0	11.6	0
JJTO___19672323	002	B	03/21/1967	17:48	133.3833	36.0000	0	20.0	0	BT	0	11.3	0
JJTO___19672323	002	B	03/21/1967	17:48	133.3833	36.0000	0	30.0	0	BT	0	11.3	0
JJTO___19672323	002	B	03/21/1967	17:48	133.3833	36.0000	0	50.0	0	BT	0	11.3	0
JJTO___19672323	002	B	03/21/1967	17:48	133.3833	36.0000	0	75.0	0	BT	0	11.1	0
JJTO___19672323	002	B	03/21/1967	17:48	133.3833	36.0000	0	100.0	0	BT	0	11.1	0
JJTO___19672323	002	B	03/21/1967	17:48	133.3833	36.0000	0	150.0	0	BT	0	8.5	0
JJTO___19672323	003	B	03/24/1967	06:24	133.5833	36.1667	0	0.0	0	BT	0	11.0	0
JJTO___19672323	003	B	03/24/1967	06:24	133.5833	36.1667	0	10.0	0	BT	0	10.9	0
JJTO___19672323	003	B	03/24/1967	06:24	133.5833	36.1667	0	20.0	0	BT	0	10.9	0
JJTO___19672323	003	B	03/24/1967	06:24	133.5833	36.1667	0	30.0	0	BT	0	10.9	0
JJTO___19672323	003	B	03/24/1967	06:24	133.5833	36.1667	0	50.0	0	BT	0	10.8	0
JJTO___19672323	003	B	03/24/1967	06:24	133.5833	36.1667	0	75.0	0	BT	0	10.9	0
JJTO___19672323	003	B	03/24/1967	06:24	133.5833	36.1667	0	100.0	0	BT	0	11.5	0
JJTO___19672323	003	B	03/24/1967	06:24	133.5833	36.1667	0	150.0	0	BT	0	9.1	0
JJTO___19672324	001	B	05/08/1967	17:18	133.3833	36.0000	0	0.0	0	BT	0	15.6	0
JJTO___19672324	001	B	05/08/1967	17:18	133.3833	36.0000	0	10.0	0	BT	0	15.6	0
JJTO___19672324	001	B	05/08/1967	17:18	133.3833	36.0000	0	20.0	0	BT	0	15.0	0
JJTO___19672324	001	B	05/08/1967	17:18	133.3833	36.0000	0	30.0	0	BT	0	13.8	0
JJTO___19672324	001	B	05/08/1967	17:18	133.3833	36.0000	0	50.0	0	BT	0	13.3	0
JJTO___19672324	001	B	05/08/1967	17:18	133.3833	36.0000	0	75.0	0	BT	0	13.1	0
JJTO___19672324	001	B	05/08/1967	17:18	133.3833	36.0000	0	100.0	0	BT	0	12.9	0
JJTO___19672324	002	B	05/10/1967	07:18	133.5833	36.1667	0	0.0	0	BT	0	17.1	0
JJTO___19672324	002	B	05/10/1967	07:18	133.5833	36.1667	0	10.0	0	BT	0	16.6	0
JJTO___19672324	002	B	05/10/1967	07:18	133.5833	36.1667	0	20.0	0	BT	0	16.6	0
JJTO___19672324	002	B	05/10/1967	07:18	133.5833	36.1667	0	30.0	0	BT	0	15.2	0
JJTO___19672324	002	B	05/10/1967	07:18	133.5833	36.1667	0	50.0	0	BT	0	14.9	0
JJTO___19672324	002	B	05/10/1967	07:18	133.5833	36.1667	0	75.0	0	BT	0	14.9	0
JJTO___19672324	002	B	05/10/1967	07:18	133.5833	36.1667	0	100.0	0	BT	0	14.6	0
JJTO___19672324	002	B	05/10/1967	07:18	133.5833	36.1667	0	150.0	0	BT	0	12.0	0
JJWD___19522325	001	B	05/17/1952	20:00	132.3000	37.0000	0	0.0	0	SD	4	16.500	0	34.400	0	5.70	0
JJWD___19522325	001	B	05/17/1952	20:00	132.3000	37.0000	0	10.0	0	SD	4	15.340	0	34.400	0	5.95	0
JJWD___19522325	001	B	05/17/1952	20:00	132.3000	37.0000	0	25.0	0	SD	4	12.620	0	34.270	0	6.34	0
JJWD___19522325	001	B	05/17/1952	20:00	132.3000	37.0000	0	50.0	0	SD	4	11.180	0	34.270	0	5.82	0
JJWD___19522325	001	B	05/17/1952	20:00	132.3000	37.0000	0	78.0	0	SD	4	9.010	0	34.220	0	5.67	0
JJWD___19522325	001	B	05/17/1952	20:00	132.3000	37.0000	0	103.0	0	SD	4	4.910	0	34.020	0	5.92	0
JJWD___19522325	001	B	05/17/1952	20:00	132.3000	37.0000	0	152.0	0	SD	4	1.480	0	34.020	0	5.64	0
JJWD___19522325	001	B	05/17/1952	20:00	132.3000	37.0000	0	193.0	0	SD	4	1.020	0	34.020	0	5.59	0
JJWD___19522325	001	B	05/17/1952	20:00	132.3000	37.0000	0	290.0	0	SD	4	0.410	0	34.040	0	5.74	0
JJWD___19522325	001	B	05/17/1952	20:00	132.3000	37.0000	0	385.0	0	SD	4	0.210	0	34.050	0
JJWD___19522325	001	B	05/17/1952	20:00	132.3000	37.0000	0	445.0	0	SD	4	0.130	0	34.050	0	5.31	0
JJWD___19522325	001	B	05/17/1952	20:00	132.3000	37.0000	0	640.0	0	SD	4	0.100	0	34.050	0
JJWD___19522325	001	B	05/17/1952	20:00	132.3000	37.0000	0	830.0	0	SD	4	0.060	0	34.090	0	5.39	0
JJWD___19522325	001	B	05/17/1952	20:00	132.3000	37.0000	0	1025.0	0	SD	4	0.080	0	34.070	0	5.44	0
JJWD___19522325	002	B	05/18/1952	01:00	132.7667	36.5167	0	0.0	0	SD	4	16.800	0	34.420	0	5.70	0
JJWD___19522325	002	B	05/18/1952	01:00	132.7667	36.5167	0	10.0	0	SD	4	16.230	0	34.470	0	5.83	0
JJWD___19522325	002	B	05/18/1952	01:00	132.7667	36.5167	0	25.0	0	SD	4	15.600	0	34.470	0	5.94	0
JJWD___19522325	002	B	05/18/1952	01:00	132.7667	36.5167	0	50.0	0	SD	4	13.940	0	34.420	0	5.69	0
JJWD___19522325	002	B	05/18/1952	01:00	132.7667	36.5167	0	79.0	0	SD	4	13.380	0	34.380	0	5.39	0
JJWD___19522325	002	B	05/18/1952	01:00	132.7667	36.5167	0	104.0	0	SD	4	12.570	0	34.430	0	5.69	0
JJWD___19522325	002	B	05/18/1952	01:00	132.7667	36.5167	0	153.0	0	SD	4	6.660	0	34.090	0	5.49	0
JJWD___19522325	002	B	05/18/1952	01:00	132.7667	36.5167	0	200.0	0	SD	4	1.870	0	34.020	0	5.48	0
JJWD___19522325	002	B	05/18/1952	01:00	132.7667	36.5167	0	295.0	0	SD	4	0.520	0	34.020	0	5.42	0
JJWD___19522325	002	B	05/18/1952	01:00	132.7667	36.5167	0	390.0	0	SD	4	0.190	0	34.020	0
JJWD___19522325	002	B	05/18/1952	01:00	132.7667	36.5167	0	485.0	0	SD	4	0.110	0	34.040	0	5.32	0
JJWD___19522325	002	B	05/18/1952	01:00	132.7667	36.5167	0	580.0	0	SD	4	0.080	0	34.040	0
JJWD___19522325	002	B	05/18/1952	01:00	132.7667	36.5167	0	775.0	0	SD	4	0.090	0	34.050	0	5.32	0
JJWD___19522325	003	B	05/20/1952	12:00	133.9833	36.6833	0	0.0	0	SD	4	16.300	0	34.070	0	5.79	0
JJWD___19522325	003	B	05/20/1952	12:00	133.9833	36.6833	0	10.0	0	SD	4	15.730	0	34.290	0	5.97	0
JJWD___19522325	003	B	05/20/1952	12:00	133.9833	36.6833	0	25.0	0	SD	4	13.540	0	34.470	0	6.36	0
JJWD___19522325	003	B	05/20/1952	12:00	133.9833	36.6833	0	50.0	0	SD	4	11.930	0	34.220	0	5.97	0
JJWD___19522325	003	B	05/20/1952	12:00	133.9833	36.6833	0	74.0	0	SD	4	10.300	0	34.020	0	5.78	0
JJWD___19522325	003	B	05/20/1952	12:00	133.9833	36.6833	0	99.0	0	SD	4	9.740	0	34.020	0	6.21	0
JJWD___19522325	003	B	05/20/1952	12:00	133.9833	36.6833	0	148.0	0	SD	4	9.230	0	34.040	0	6.20	0
JJWD___19522325	003	B	05/20/1952	12:00	133.9833	36.6833	0	198.0	0	SD	4	6.780	0	34.020	0	5.88	0
JJWD___19522325	003	B	05/20/1952	12:00	133.9833	36.6833	0	297.0	0	SD	4	1.090	0	34.050	0	5.73	0
JJWD___19522325	003	B	05/20/1952	12:00	133.9833	36.6833	0	395.0	0	SD	4	0.360	0	34.000	0
JJWD___19522325	003	B	05/20/1952	12:00	133.9833	36.6833	0	505.0	0	SD	4	0.160	0	34.000	0	5.58	0
JJWD___19522325	003	B	05/20/1952	12:00	133.9833	36.6833	0	605.0	0	SD	4	0.130	0	34.000	0
JJWD___19522325	003	B	05/20/1952	12:00	133.9833	36.6833	0	805.0	0	SD	4	0.090	0	34.020	0	5.42	0
JJWD___19522325	003	B	05/20/1952	12:00	133.9833	36.6833	0	1005.0	0	SD	4	0.090	0	34.020	0
JJWD___19522325	003	B	05/20/1952	12:00	133.9833	36.6833	0	1205.0	0	SD	4	0.050	0	34.000	0	5.46	0
JJWD___19522325	004	B	05/20/1952	18:00	133.6500	37.2333	0	0.0	0	SD	4	14.800	0	34.070	0	5.98	0
JJWD___19522325	004	B	05/20/1952	18:00	133.6500	37.2333	0	10.0	0	SD	4	14.320	0	34.160	0	6.11	0
JJWD___19522325	004	B	05/20/1952	18:00	133.6500	37.2333	0	25.0	0	SD	4	13.350	0	34.130	0	6.34	0
JJWD___19522325	004	B	05/20/1952	18:00	133.6500	37.2333	0	50.0	0	SD	4	10.830	0	34.050	0	6.48	0
JJWD___19522325	004	B	05/20/1952	18:00	133.6500	37.2333	0	74.0	0	SD	4	10.630	0	34.070	0	6.20	0
JJWD___19522325	004	B	05/20/1952	18:00	133.6500	37.2333	0	99.0	0	SD	4	10.440	0	34.180	0	6.15	0
JJWD___19522325	004	B	05/20/1952	18:00	133.6500	37.2333	0	150.0	0	SD	4	9.720	0	34.090	0	6.09	0
JJWD___19522325	004	B	05/20/1952	18:00	133.6500	37.2333	0	198.0	0	SD	4	9.220	0	34.070	0	6.09	0
JJWD___19522325	004	B	05/20/1952	18:00	133.6500	37.2333	0	295.0	0	SD	4	3.030	0	33.980	0	6.08	0
JJWD___19522325	004	B	05/20/1952	18:00	133.6500	37.2333	0	395.0	0	SD	4	0.630	0	33.980	0
JJWD___19522325	004	B	05/20/1952	18:00	133.6500	37.2333	0	495.0	0	SD	4	0.390	0	34.020	0	5.48	0
JJWD___19522325	004	B	05/20/1952	18:00	133.6500	37.2333	0	590.0	0	SD	4	0.180	0	34.020	0
JJWD___19522325	004	B	05/20/1952	18:00	133.6500	37.2333	0	790.0	0	SD	4	0.130	0	34.020	0	5.49	0
JJWD___19522325	004	B	05/20/1952	18:00	133.6500	37.2333	0	990.0	0	SD	4	0.070	0	34.020	0	5.43	0
JJWD___19522325	005	B	05/20/1952	23:00	133.3000	37.8000	0	0.0	0	SD	4	13.600	0	34.180	0	6.52	0
JJWD___19522325	005	B	05/20/1952	23:00	133.3000	37.8000	0	10.0	0	SD	4	14.730	0	34.220	0	5.98	0
JJWD___19522325	005	B	05/20/1952	23:00	133.3000	37.8000	0	25.0	0	SD	4	13.640	0	34.180	0	5.97	0
JJWD___19522325	005	B	05/20/1952	23:00	133.3000	37.8000	0	50.0	0	SD	4	11.510	0	34.180	0	6.39	0
JJWD___19522325	005	B	05/20/1952	23:00	133.3000	37.8000	0	75.0	0	SD	4	11.210	0	34.140	0	6.20	0
JJWD___19522325	005	B	05/20/1952	23:00	133.3000	37.8000	0	100.0	0	SD	4	10.800	0	34.090	0	6.10	0
JJWD___19522325	005	B	05/20/1952	23:00	133.3000	37.8000	0	150.0	0	SD	4	10.210	0	34.020	0	6.10	0
JJWD___19522325	005	B	05/20/1952	23:00	133.3000	37.8000	0	198.0	0	SD	4	9.760	0	34.020	0	6.15	0
JJWD___19522325	005	B	05/20/1952	23:00	133.3000	37.8000	0	297.0	0	SD	4	4.540	0	34.020	0	6.03	0
JJWD___19522325	005	B	05/20/1952	23:00	133.3000	37.8000	0	395.0	0	SD	4	0.610	0	34.020	0
JJWD___19522325	005	B	05/20/1952	23:00	133.3000	37.8000	0	495.0	0	SD	4	0.250	0	34.020	0	5.49	0
JJWD___19522325	005	B	05/20/1952	23:00	133.3000	37.8000	0	595.0	0	SD	4	0.160	0	34.020	0
JJWD___19522325	005	B	05/20/1952	23:00	133.3000	37.8000	0	795.0	0	SD	4	0.110	0	34.020	0	5.45	0
JJWD___19522325	005	B	05/20/1952	23:00	133.3000	37.8000	0	995.0	0	SD	4	0.100	0	34.020	0
JJWD___19522325	005	B	05/20/1952	23:00	133.3000	37.8000	0	1195.0	0	SD	4	0.070	0	34.020	0	5.50	0
JJWJ___19582326	001	B	08/10/1958	06:00	133.1000	37.4333	0	0.0	0	SD	4	26.500	0	33.040	0
JJWJ___19582326	001	B	08/10/1958	06:00	133.1000	37.4333	0	10.0	0	SD	4	26.350	0	33.030	0
JJWJ___19582326	001	B	08/10/1958	06:00	133.1000	37.4333	0	20.0	0	SD	4	24.950	0	33.280	0
JJWJ___19582326	001	B	08/10/1958	06:00	133.1000	37.4333	0	30.0	0	SD	4	20.650	0	34.310	0
JJWJ___19582326	001	B	08/10/1958	06:00	133.1000	37.4333	0	49.0	0	SD	4	18.070	0	34.400	0
JJWJ___19582326	001	B	08/10/1958	06:00	133.1000	37.4333	0	72.0	0	SD	4	15.870	0	34.400	0
JJWJ___19582326	001	B	08/10/1958	06:00	133.1000	37.4333	0	115.0	0	SD	4	9.870	0	34.250	0
JJWJ___19582326	001	B	08/10/1958	06:00	133.1000	37.4333	0	148.0	0	SD	4	3.460	0	33.960	0
JJWJ___19582326	001	B	08/10/1958	06:00	133.1000	37.4333	0	191.0	0	SD	4	1.980	0	34.020	0
JJWJ___19582326	001	B	08/10/1958	06:00	133.1000	37.4333	0	280.0	0	SD	4	0.710	0	34.020	0
JJWJ___19582326	002	B	08/10/1958	11:00	133.6667	36.8833	0	0.0	0	SD	4	27.100	0	32.770	0
JJWJ___19582326	002	B	08/10/1958	11:00	133.6667	36.8833	0	10.0	0	SD	4	26.910	0	32.880	0
JJWJ___19582326	002	B	08/10/1958	11:00	133.6667	36.8833	0	20.0	0	SD	4	25.520	0	33.370	0
JJWJ___19582326	002	B	08/10/1958	11:00	133.6667	36.8833	0	30.0	0	SD	4	21.480	0	34.020	0
JJWJ___19582326	002	B	08/10/1958	11:00	133.6667	36.8833	0	50.0	0	SD	4	18.790	0	34.430	0
JJWJ___19582326	002	B	08/10/1958	11:00	133.6667	36.8833	0	74.0	0	SD	4	17.960	0	34.490	0
JJWJ___19582326	002	B	08/10/1958	11:00	133.6667	36.8833	0	105.0	0	SD	4	16.360	0	34.510	0
JJWJ___19582326	002	B	08/10/1958	11:00	133.6667	36.8833	0	148.0	0	SD	4	13.330	0
JJWJ___19582326	002	B	08/10/1958	11:00	133.6667	36.8833	0	196.0	0	SD	4	10.810	0	34.310	0
JJWJ___19582326	002	B	08/10/1958	11:00	133.6667	36.8833	0	293.0	0	SD	4	2.630	0	34.020	0
JJWJ___19582326	003	B	08/12/1958	11:00	132.2167	36.3667	0	0.0	0	SD	4	25.100	0	32.480	0
JJWJ___19582326	003	B	08/12/1958	11:00	132.2167	36.3667	0	10.0	0	SD	4	25.260	0	33.280	0
JJWJ___19582326	003	B	08/12/1958	11:00	132.2167	36.3667	0	20.0	0	SD	4	17.250	0	34.090	0
JJWJ___19582326	003	B	08/12/1958	11:00	132.2167	36.3667	0	30.0	0	SD	4	15.210	0	34.380	0
JJWJ___19582326	003	B	08/12/1958	11:00	132.2167	36.3667	0	50.0	0	SD	4	9.580	0	34.140	0
JJWJ___19582326	003	B	08/12/1958	11:00	132.2167	36.3667	0	75.0	0	SD	4	4.110	0	33.950	0
JJWJ___19582326	003	B	08/12/1958	11:00	132.2167	36.3667	0	112.0	0	SD	4	2.470	0	33.910	0
JJWJ___19582326	003	B	08/12/1958	11:00	132.2167	36.3667	0	154.0	0	SD	4	1.620	0	33.960	0
JJWJ___19582326	003	B	08/12/1958	11:00	132.2167	36.3667	0	200.0	0	SD	4	1.010	0	33.980	0
JJWJ___19582326	003	B	08/12/1958	11:00	132.2167	36.3667	0	292.0	0	SD	4	0.500	0	34.020	0
JJWJ___19582326	003	B	08/12/1958	11:00	132.2167	36.3667	0	397.0	0	SD	4	0.300	0	34.050	0
JJWJ___19582326	003	B	08/12/1958	11:00	132.2167	36.3667	0	492.0	0	SD	4	0.230	0	34.040	0
JJWJ___19582326	003	B	08/12/1958	11:00	132.2167	36.3667	0	587.0	0	SD	4	0.140	0	34.040	0
JKCQ___19982327	001	B	09/29/1998	22:31	133.6250	36.0300	0	5.0	0	SC	0	24.877	0	32.273	0
JKCQ___19982327	001	B	09/29/1998	22:31	133.6250	36.0300	0	10.0	0	SC	0	24.879	0	32.255	0
JKCQ___19982327	001	B	09/29/1998	22:31	133.6250	36.0300	0	20.0	0	SC	0	24.640	0	32.299	0
JKCQ___19982327	001	B	09/29/1998	22:31	133.6250	36.0300	0	30.0	0	SC	0	24.024	0	32.863	0
JKCQ___19982327	001	B	09/29/1998	22:31	133.6250	36.0300	0	40.0	0	SC	0	23.029	0	33.794	0
JKCQ___19982327	001	B	09/29/1998	22:31	133.6250	36.0300	0	50.0	0	SC	0	20.922	0	34.018	0
JKCQ___19982327	001	B	09/29/1998	22:31	133.6250	36.0300	0	75.0	0	SC	0	18.061	0	34.232	0
JKCQ___19982327	001	B	09/29/1998	22:31	133.6250	36.0300	0	100.0	0	SC	0	17.034	0	34.330	0
JKCQ___20012328	001	B	09/18/2001	23:20	133.8667	36.3667	0	5.0	0	SC	0	24.355	0	33.194	0
JKCQ___20012328	001	B	09/18/2001	23:20	133.8667	36.3667	0	10.0	0	SC	0	24.322	0	33.200	0
JKCQ___20012328	001	B	09/18/2001	23:20	133.8667	36.3667	0	20.0	0	SC	0	24.282	0	33.198	0
JKCQ___20012328	001	B	09/18/2001	23:20	133.8667	36.3667	0	30.0	0	SC	0	22.207	0	33.776	0
JKCQ___20012328	001	B	09/18/2001	23:20	133.8667	36.3667	0	40.0	0	SC	0	20.044	0	33.598	0
JKCQ___20012328	001	B	09/18/2001	23:20	133.8667	36.3667	0	50.0	0	SC	0	18.998	0	33.934	0
JKCQ___20012328	001	B	09/18/2001	23:20	133.8667	36.3667	0	75.0	0	SC	0	17.016	0	34.125	0
JKCQ___20012328	001	B	09/18/2001	23:20	133.8667	36.3667	0	100.0	0	SC	0	15.355	0	34.312	0
JKCQ___20012328	001	B	09/18/2001	23:20	133.8667	36.3667	0	125.0	0	SC	0	13.413	0	34.325	0
JKCQ___20012328	001	B	09/18/2001	23:20	133.8667	36.3667	0	150.0	0	SC	0	10.965	0	34.239	0
JKCQ___20012328	001	B	09/18/2001	23:20	133.8667	36.3667	0	200.0	0	SC	0	3.866	0	34.048	0
JKCQ___20012328	001	B	09/18/2001	23:20	133.8667	36.3667	0	250.0	0	SC	0	1.345	0	34.045	0
JKCQ___20012328	001	B	09/18/2001	23:20	133.8667	36.3667	0	300.0	0	SC	0	0.798	0	34.038	0
JKCQ___20012328	002	B	09/19/2001	11:40	132.5000	36.0500	0	5.0	0	SC	0	24.599	0	33.227	0
JKCQ___20012328	002	B	09/19/2001	11:40	132.5000	36.0500	0	10.0	0	SC	0	24.581	0	33.259	0
JKCQ___20012328	002	B	09/19/2001	11:40	132.5000	36.0500	0	20.0	0	SC	0	24.101	0	33.495	0
JKCQ___20012328	002	B	09/19/2001	11:40	132.5000	36.0500	0	30.0	0	SC	0	21.059	0	34.183	0
JKCQ___20012328	002	B	09/19/2001	11:40	132.5000	36.0500	0	40.0	0	SC	0	19.525	0	34.138	0
JKCQ___20012328	002	B	09/19/2001	11:40	132.5000	36.0500	0	50.0	0	SC	0	18.668	0	34.169	0
JKCQ___20012328	002	B	09/19/2001	11:40	132.5000	36.0500	0	75.0	0	SC	0	16.756	0	34.237	0
JKCQ___20012328	002	B	09/19/2001	11:40	132.5000	36.0500	0	100.0	0	SC	0	14.098	0	34.326	0
JKCQ___20012328	002	B	09/19/2001	11:40	132.5000	36.0500	0	125.0	0	SC	0	10.052	0	34.226	0
JKCQ___20012328	002	B	09/19/2001	11:40	132.5000	36.0500	0	150.0	0	SC	0	2.523	0	34.064	0
JKCQ___20012328	002	B	09/19/2001	11:40	132.5000	36.0500	0	200.0	0	SC	0	1.178	0	34.031	0
JKCQ___20012328	002	B	09/19/2001	11:40	132.5000	36.0500	0	250.0	0	SC	0	0.686	0	34.032	0
JKCQ___20012328	002	B	09/19/2001	11:40	132.5000	36.0500	0	300.0	0	SC	0	0.493	0	34.039	0
JKFW___19852329	001	B	08/11/1985	15:31	132.6250	36.2083	0	0.0	0	99	4	27.700	4	32.618	4
JKFW___19852329	001	B	08/11/1985	15:31	132.6250	36.2083	0	10.0	0	99	4	27.850	4	32.593	4
JKFW___19852329	001	B	08/11/1985	15:31	132.6250	36.2083	0	20.0	0	99	4	25.870	4	32.754	4
JKFW___19852329	001	B	08/11/1985	15:31	132.6250	36.2083	0	30.0	0	99	4	22.760	4	33.564	4
JKFW___19852329	001	B	08/11/1985	15:31	132.6250	36.2083	0	50.0	0	99	4	20.670	4	34.401	4
JKFW___19852329	001	B	08/11/1985	15:31	132.6250	36.2083	0	75.0	0	99	4	19.110	4	34.529	4
JKFW___19852329	001	B	08/11/1985	15:31	132.6250	36.2083	0	110.0	0	99	4	17.120	4	34.564	4
JKFW___19852329	001	B	08/11/1985	15:31	132.6250	36.2083	0	160.0	0	99	4	14.560	4	34.545	4
JKFW___19852329	001	B	08/11/1985	15:31	132.6250	36.2083	0	210.0	0	99	4	5.450	4	34.147	4
JKFW___19852329	001	B	08/11/1985	15:31	132.6250	36.2083	0	310.0	0	99	4	0.750	4	34.066	4
JKFW___19852329	002	B	08/11/1985	18:55	132.3333	36.5000	0	0.0	0	99	4	27.800	4	32.490	4
JKFW___19852329	002	B	08/11/1985	18:55	132.3333	36.5000	0	10.0	0	99	4	27.910	4	32.477	4
JKFW___19852329	002	B	08/11/1985	18:55	132.3333	36.5000	0	20.0	0	99	4	26.790	4	32.692	4
JKFW___19852329	002	B	08/11/1985	18:55	132.3333	36.5000	0	30.0	0	99	4	23.010	4	33.558	4
JKFW___19852329	002	B	08/11/1985	18:55	132.3333	36.5000	0	50.0	0	99	4	20.780	4	34.344	4
JKFW___19852329	002	B	08/11/1985	18:55	132.3333	36.5000	0	75.0	0	99	4	18.650	4	34.523	4
JKFW___19852329	002	B	08/11/1985	18:55	132.3333	36.5000	0	100.0	0	99	4	17.180	4	34.587	4
JKFW___19852329	002	B	08/11/1985	18:55	132.3333	36.5000	0	150.0	0	99	4	12.310	4	34.410	4
JKFW___19852329	002	B	08/11/1985	18:55	132.3333	36.5000	0	200.0	0	99	4	4.090	4	34.106	4
JKFW___19852329	002	B	08/11/1985	18:55	132.3333	36.5000	0	300.0	0	99	4	1.180	4	34.058	4
JKFW___19852329	003	B	08/12/1985	00:02	133.0000	37.0000	0	0.0	0	99	4	26.800	4	34.035	4
JKFW___19852329	003	B	08/12/1985	00:02	133.0000	37.0000	0	10.0	0	99	4	26.500	4	34.023	4
JKFW___19852329	003	B	08/12/1985	00:02	133.0000	37.0000	0	20.0	0	99	4	23.850	4	34.075	4
JKFW___19852329	003	B	08/12/1985	00:02	133.0000	37.0000	0	30.0	0	99	4	18.630	4	34.316	4
JKFW___19852329	003	B	08/12/1985	00:02	133.0000	37.0000	0	50.0	0	99	4	13.310	4	34.396	4
JKFW___19852329	003	B	08/12/1985	00:02	133.0000	37.0000	0	75.0	0	99	4	10.180	4	34.315	4
JKFW___19852329	003	B	08/12/1985	00:02	133.0000	37.0000	0	100.0	0	99	4	6.770	4	34.178	4
JKFW___19852329	003	B	08/12/1985	00:02	133.0000	37.0000	0	150.0	0	99	4	2.650	4	34.035	4
JKFW___19852329	003	B	08/12/1985	00:02	133.0000	37.0000	0	200.0	0	99	4	1.360	4	34.058	4
JKFW___19852329	004	B	08/12/1985	03:16	133.3333	36.7083	0	0.0	0	99	4	28.100	4	32.974	4
JKFW___19852329	004	B	08/12/1985	03:16	133.3333	36.7083	0	10.0	0	99	4	27.870	4	33.029	4
JKFW___19852329	004	B	08/12/1985	03:16	133.3333	36.7083	0	20.0	0	99	4	26.730	4	33.467	4
JKFW___19852329	004	B	08/12/1985	03:16	133.3333	36.7083	0	30.0	0	99	4	21.630	4	34.132	4
JKFW___19852329	004	B	08/12/1985	03:16	133.3333	36.7083	0	50.0	0	99	4	15.790	4	34.357	4
JKFW___19852329	004	B	08/12/1985	03:16	133.3333	36.7083	0	75.0	0	99	4	11.220	4	34.356	4
JKFW___19852329	004	B	08/12/1985	03:16	133.3333	36.7083	0	100.0	0	99	4	8.560	4	34.245	4
JKFW___19852329	004	B	08/12/1985	03:16	133.3333	36.7083	0	150.0	0	99	4	3.470	4	34.081	4
JKFW___19852329	004	B	08/12/1985	03:16	133.3333	36.7083	0	200.0	0	99	4	1.460	4	34.060	4
JKFW___19852329	005	B	08/12/1985	06:28	133.6667	36.4167	0	0.0	0	99	4	28.100	4	32.668	4
JKFW___19852329	005	B	08/12/1985	06:28	133.6667	36.4167	0	10.0	0	99	4	28.150	4	32.677	4
JKFW___19852329	005	B	08/12/1985	06:28	133.6667	36.4167	0	20.0	0	99	4	26.930	4	32.797	4
JKFW___19852329	005	B	08/12/1985	06:28	133.6667	36.4167	0	30.0	0	99	4	22.400	4	33.770	4
JKFW___19852329	005	B	08/12/1985	06:28	133.6667	36.4167	0	50.0	0	99	4	19.760	4	34.423	4
JKFW___19852329	005	B	08/12/1985	06:28	133.6667	36.4167	0	75.0	0	99	4	17.250	4	34.579	4
JKFW___19852329	005	B	08/12/1985	06:28	133.6667	36.4167	0	108.0	0	99	4	13.390	4	34.432	4
JKFW___19852329	005	B	08/12/1985	06:28	133.6667	36.4167	0	158.0	0	99	4	6.610	4	34.181	4
JKFW___19852329	005	B	08/12/1985	06:28	133.6667	36.4167	0	208.0	0	99	4	2.940	4	34.074	4
JKFW___19852329	006	B	08/12/1985	09:55	134.0000	36.1267	0	0.0	0	99	4	27.400	4	32.614	4
JKFW___19852329	006	B	08/12/1985	09:55	134.0000	36.1267	0	10.0	0	99	4	27.600	4	32.708	4
JKFW___19852329	006	B	08/12/1985	09:55	134.0000	36.1267	0	20.0	0	99	4	24.210	4	33.436	4
JKFW___19852329	006	B	08/12/1985	09:55	134.0000	36.1267	0	30.0	0	99	4	21.860	4	34.014	4
JKFW___19852329	006	B	08/12/1985	09:55	134.0000	36.1267	0	50.0	0	99	4	19.160	4	34.483	4
JKFW___19852329	006	B	08/12/1985	09:55	134.0000	36.1267	0	75.0	0	99	4	17.510	4	34.523	4
JKFW___19852329	006	B	08/12/1985	09:55	134.0000	36.1267	0	100.0	0	99	4	15.750	4	34.544	4
JKFW___19852329	006	B	08/12/1985	09:55	134.0000	36.1267	0	150.0	0	99	4	12.190	4	34.458	4
JKFW___19852329	006	B	08/12/1985	09:55	134.0000	36.1267	0	200.0	0	99	4	6.380	4	34.185	4
JKFW___19852329	006	B	08/12/1985	09:55	134.0000	36.1267	0	300.0	0	99	4	1.050	4	34.066	4
JKOY___19462330	001	B	08/15/1946	11:00	132.7333	36.1667	0	0.0	0	SD	4	27.620	0	33.010	0
JKOY___19462330	001	B	08/15/1946	11:00	132.7333	36.1667	0	5.0	0	SD	4	27.670	0	33.060	0
JKOY___19462330	001	B	08/15/1946	11:00	132.7333	36.1667	0	10.0	0	SD	4	27.030	0	33.080	0
JKOY___19462330	001	B	08/15/1946	11:00	132.7333	36.1667	0	20.0	0	SD	4	25.390	0	33.240	0
JKOY___19462330	001	B	08/15/1946	11:00	132.7333	36.1667	0	30.0	0	SD	4	23.840	0	33.620	0
JKOY___19462330	001	B	08/15/1946	11:00	132.7333	36.1667	0	50.0	0	SD	4	19.450	0	34.200	0
JKOY___19462330	001	B	08/15/1946	11:00	132.7333	36.1667	0	75.0	0	SD	4	17.790	0	34.220	0
JKOY___19462330	001	B	08/15/1946	11:00	132.7333	36.1667	0	100.0	0	SD	4	15.810	0	34.330	0
JKOY___19462330	001	B	08/15/1946	11:00	132.7333	36.1667	0	150.0	0	SD	4	11.030	0	34.330	0
JKOY___19462330	001	B	08/15/1946	11:00	132.7333	36.1667	0	200.0	0	SD	4	6.440	0	34.330	0
JKOY___19462330	002	B	08/15/1946	15:00	132.7167	36.7000	0	0.0	0	SD	4	27.470	0	33.060	0
JKOY___19462330	002	B	08/15/1946	15:00	132.7167	36.7000	0	5.0	0	SD	4	27.410	0	33.060	0
JKOY___19462330	002	B	08/15/1946	15:00	132.7167	36.7000	0	10.0	0	SD	4	27.440	0	33.080	0
JKOY___19462330	002	B	08/15/1946	15:00	132.7167	36.7000	0	20.0	0	SD	4	24.700	0	33.510	0
JKOY___19462330	002	B	08/15/1946	15:00	132.7167	36.7000	0	30.0	0	SD	4	22.970	0	33.820	0
JKOY___19462330	002	B	08/15/1946	15:00	132.7167	36.7000	0	50.0	0	SD	4	19.670	0	34.160	0
JKOY___19462330	002	B	08/15/1946	15:00	132.7167	36.7000	0	75.0	0	SD	4	17.570	0	34.270	0
JKOY___19462330	002	B	08/15/1946	15:00	132.7167	36.7000	0	100.0	0	SD	4	15.640	0	34.400	0
JKOY___19462330	002	B	08/15/1946	15:00	132.7167	36.7000	0	150.0	0	SD	4	7.940	0	34.150	0
JKOY___19462330	002	B	08/15/1946	15:00	132.7167	36.7000	0	200.0	0	SD	4	2.940	0	34.000	0
JKOY___19462330	002	B	08/15/1946	15:00	132.7167	36.7000	0	293.0	0	SD	4	0.750	0	34.000	0
JKOY___19462330	002	B	08/15/1946	15:00	132.7167	36.7000	0	396.0	0	SD	4	0.400	0	34.000	0
JKOY___19462330	002	B	08/15/1946	15:00	132.7167	36.7000	0	494.0	0	SD	4	0.350	0	34.000	0
JKOY___19462330	002	B	08/15/1946	15:00	132.7167	36.7000	0	590.0	0	SD	4	0.380	0	34.000	0
JKOY___19462330	003	B	08/15/1946	18:00	132.6167	37.1500	0	0.0	0	SD	4	27.010	0	33.100	0	4.79	0
JKOY___19462330	003	B	08/15/1946	18:00	132.6167	37.1500	0	5.0	0	SD	4	27.060	0	33.170	0	4.74	0
JKOY___19462330	003	B	08/15/1946	18:00	132.6167	37.1500	0	10.0	0	SD	4	27.020	0	33.100	0	4.69	0
JKOY___19462330	003	B	08/15/1946	18:00	132.6167	37.1500	0	20.0	0	SD	4	24.650	0	33.680	0	4.68	0
JKOY___19462330	003	B	08/15/1946	18:00	132.6167	37.1500	0	30.0	0	SD	4	22.240	0	33.660	0	4.74	0
JKOY___19462330	003	B	08/15/1946	18:00	132.6167	37.1500	0	50.0	0	SD	4	17.070	0	34.250	0	4.88	0
JKOY___19462330	003	B	08/15/1946	18:00	132.6167	37.1500	0	75.0	0	SD	4	15.620	0	34.400	0	5.02	0
JKOY___19462330	003	B	08/15/1946	18:00	132.6167	37.1500	0	100.0	0	SD	4	14.150	0	34.380	0	5.24	0
JKOY___19462330	003	B	08/15/1946	18:00	132.6167	37.1500	0	150.0	0	SD	4	12.070	0	34.360	0	6.07	0
JKOY___19462330	003	B	08/15/1946	18:00	132.6167	37.1500	0	204.0	0	SD	4	7.760	0	34.130	0	6.52	0
JKOY___19462330	003	B	08/15/1946	18:00	132.6167	37.1500	0	303.0	0	SD	4	1.120	0	34.040	0	6.01	0
JKOY___19462330	003	B	08/15/1946	18:00	132.6167	37.1500	0	397.0	0	SD	4	0.400	0	34.040	0	5.96	0
JKOY___19462330	003	B	08/15/1946	18:00	132.6167	37.1500	0	492.0	0	SD	4	0.140	0	34.070	0	5.93	0
JKOY___19462330	003	B	08/15/1946	18:00	132.6167	37.1500	0	589.0	0	SD	4	0.180	0	34.070	0	5.92	0
JKOY___19462330	004	B	08/15/1946	23:00	133.2000	37.1333	0	0.0	0	SD	4	27.120	0	32.050	0
JKOY___19462330	004	B	08/15/1946	23:00	133.2000	37.1333	0	5.0	0	SD	4	27.080	0	32.000	0
JKOY___19462330	004	B	08/15/1946	23:00	133.2000	37.1333	0	10.0	0	SD	4	27.040	0	32.050	0
JKOY___19462330	004	B	08/15/1946	23:00	133.2000	37.1333	0	20.0	0	SD	4	24.760	0	33.280	0
JKOY___19462330	004	B	08/15/1946	23:00	133.2000	37.1333	0	32.0	0	SD	4	21.650	0	33.480	0
JKOY___19462330	004	B	08/15/1946	23:00	133.2000	37.1333	0	51.0	0	SD	4	17.070	0	34.040	0
JKOY___19462330	004	B	08/15/1946	23:00	133.2000	37.1333	0	72.0	0	SD	4	9.250	0	34.220	0
JKOY___19462330	004	B	08/15/1946	23:00	133.2000	37.1333	0	105.0	0	SD	4	5.270	0	34.000	0
JKOY___19462330	004	B	08/15/1946	23:00	133.2000	37.1333	0	151.0	0	SD	4	1.760	0	34.000	0
JKOY___19462330	004	B	08/15/1946	23:00	133.2000	37.1333	0	195.0	0	SD	4	1.150	0	34.020	0
JKOY___19462330	004	B	08/15/1946	23:00	133.2000	37.1333	0	284.0	0	SD	4	0.430	0	34.150	0
JKOY___19462330	004	B	08/15/1946	23:00	133.2000	37.1333	0	376.0	0	SD	4	0.200	0	34.090	0
JKOY___19462330	004	B	08/15/1946	23:00	133.2000	37.1333	0	472.0	0	SD	4	0.100	0	34.090	0
JKOY___19462330	004	B	08/15/1946	23:00	133.2000	37.1333	0	567.0	0	SD	4	0.160	0	34.090	0
JKOY___19462330	005	B	08/16/1946	02:00	133.5667	36.7333	0	0.0	0	SD	4	27.090	0	32.410	0
JKOY___19462330	005	B	08/16/1946	02:00	133.5667	36.7333	0	5.0	0	SD	4	26.980	0	32.450	0
JKOY___19462330	005	B	08/16/1946	02:00	133.5667	36.7333	0	10.0	0	SD	4	27.090	0	33.030	0
JKOY___19462330	005	B	08/16/1946	02:00	133.5667	36.7333	0	20.0	0	SD	4	25.510	0	33.060	0
JKOY___19462330	005	B	08/16/1946	02:00	133.5667	36.7333	0	30.0	0	SD	4	22.180	0	33.240	0
JKOY___19462330	005	B	08/16/1946	02:00	133.5667	36.7333	0	50.0	0	SD	4	17.320	0	34.340	0
JKOY___19462330	005	B	08/16/1946	02:00	133.5667	36.7333	0	74.0	0	SD	4	15.990	0	34.400	0
JKOY___19462330	005	B	08/16/1946	02:00	133.5667	36.7333	0	103.0	0	SD	4	13.910	0	34.400	0
JKOY___19462330	005	B	08/16/1946	02:00	133.5667	36.7333	0	152.0	0	SD	4	9.720	0	34.330	0
JKOY___19462330	005	B	08/16/1946	02:00	133.5667	36.7333	0	200.0	0	SD	4	2.580	0	34.950	0
JKOY___19462330	005	B	08/16/1946	02:00	133.5667	36.7333	0	312.0	0	SD	4	0.600	0	34.000	0
JKOY___19462330	005	B	08/16/1946	02:00	133.5667	36.7333	0	409.0	0	SD	4	0.260	0	34.000	0
JKOY___19462330	005	B	08/16/1946	02:00	133.5667	36.7333	0	500.0	0	SD	4	0.120	0	34.000	0
JKOY___19462330	005	B	08/16/1946	02:00	133.5667	36.7333	0	584.0	0	SD	4	0.110	0	34.040	0
JKOY___19462330	005	B	08/16/1946	02:00	133.5667	36.7333	0	765.0	0	SD	4	0.040	0	34.040	0
JKOY___19462330	005	B	08/16/1946	02:00	133.5667	36.7333	0	948.0	0	SD	4	0.110	0	34.040	0
JKOY___19462330	006	B	08/16/1946	05:00	133.7333	36.4667	0	0.0	0	SD	4	27.400	0	32.160	0	4.80	0
JKOY___19462330	006	B	08/16/1946	05:00	133.7333	36.4667	0	5.0	0	SD	4	27.390	0	32.180	0	4.84	0
JKOY___19462330	006	B	08/16/1946	05:00	133.7333	36.4667	0	10.0	0	SD	4	26.810	0	32.140	0	4.90	0
JKOY___19462330	006	B	08/16/1946	05:00	133.7333	36.4667	0	20.0	0	SD	4	25.890	0	32.810	0	4.96	0
JKOY___19462330	006	B	08/16/1946	05:00	133.7333	36.4667	0	30.0	0	SD	4	24.150	0	33.220	0	5.37	0
JKOY___19462330	006	B	08/16/1946	05:00	133.7333	36.4667	0	50.0	0	SD	4	17.200	0	33.640	0	4.25	0
JKOY___19462330	006	B	08/16/1946	05:00	133.7333	36.4667	0	74.0	0	SD	4	15.280	0	34.340	0	4.30	0
JKOY___19462330	006	B	08/16/1946	05:00	133.7333	36.4667	0	99.0	0	SD	4	13.890	0	34.400	0	4.58	0
JKOY___19462330	006	B	08/16/1946	05:00	133.7333	36.4667	0	147.0	0	SD	4	6.640	0	34.090	0	6.38	0
JKOY___19462330	006	B	08/16/1946	05:00	133.7333	36.4667	0	195.0	0	SD	4	2.580	0	33.950	0	6.20	0
JKOY___19462330	006	B	08/16/1946	05:00	133.7333	36.4667	0	283.0	0	SD	4	1.120	0	33.980	0	6.92	0
JKOY___19462330	007	B	08/17/1946	10:00	133.7667	36.1333	0	0.0	0	SD	4	27.190	0	33.120	0	4.92	0
JKOY___19462330	007	B	08/17/1946	10:00	133.7667	36.1333	0	5.0	0	SD	4	27.170	0	33.100	0	4.93	0
JKOY___19462330	007	B	08/17/1946	10:00	133.7667	36.1333	0	10.0	0	SD	4	27.160	0	33.150	0	4.97	0
JKOY___19462330	007	B	08/17/1946	10:00	133.7667	36.1333	0	20.0	0	SD	4	25.140	0	33.550	0	5.23	0
JKOY___19462330	007	B	08/17/1946	10:00	133.7667	36.1333	0	32.0	0	SD	4	23.330	0	33.820	0	5.46	0
JKOY___19462330	007	B	08/17/1946	10:00	133.7667	36.1333	0	52.0	0	SD	4	19.380	0	34.220	0	5.56	0
JKOY___19462330	007	B	08/17/1946	10:00	133.7667	36.1333	0	75.0	0	SD	4	16.550	0	34.160	0	5.23	0
JKOY___19462330	007	B	08/17/1946	10:00	133.7667	36.1333	0	101.0	0	SD	4	15.120	0	34.340	0	5.17	0
JKOY___19462330	007	B	08/17/1946	10:00	133.7667	36.1333	0	150.0	0	SD	4	9.920	0	34.180	0	5.14	0
JKOY___19482331	001	B	07/30/1948	06:00	132.9667	36.3333	0	0.0	0	SD	4	24.300	0	33.220	0	5.22	0			0.10	8	10	8
JKOY___19482331	001	B	07/30/1948	06:00	132.9667	36.3333	0	10.0	0	SD	4	23.360	0	33.300	0
JKOY___19482331	001	B	07/30/1948	06:00	132.9667	36.3333	0	20.0	0	SD	4	22.870	0	33.260	0	5.23	0			0.14	8	12	8
JKOY___19482331	001	B	07/30/1948	06:00	132.9667	36.3333	0	30.0	0	SD	4	18.020	0	33.820	0
JKOY___19482331	001	B	07/30/1948	06:00	132.9667	36.3333	0	50.0	0	SD	4	15.950	0	34.380	0					0.52	8	18	8
JKOY___19482331	001	B	07/30/1948	06:00	132.9667	36.3333	0	75.0	0	SD	4	15.010	0	34.400	0
JKOY___19482331	001	B	07/30/1948	06:00	132.9667	36.3333	0	100.0	0	SD	4	12.910	0	34.380	0	4.80	0			0.86	8	18	8
JKOY___19482331	001	B	07/30/1948	06:00	132.9667	36.3333	0	150.0	0	SD	4	3.510	0	34.050	0
JKOY___19482331	002	B	07/30/1948	09:00	132.7500	36.6333	0	0.0	0	SD	4	23.390	0	33.510	0	5.18	0			0.18	8	14	8
JKOY___19482331	002	B	07/30/1948	09:00	132.7500	36.6333	0	10.0	0	SD	4	22.780	0	33.750	0
JKOY___19482331	002	B	07/30/1948	09:00	132.7500	36.6333	0	20.0	0	SD	4	20.110	0	33.840	0	4.94	0			0.08	8	10	8
JKOY___19482331	002	B	07/30/1948	09:00	132.7500	36.6333	0	30.0	0	SD	4	13.730	0	33.930	0
JKOY___19482331	002	B	07/30/1948	09:00	132.7500	36.6333	0	50.0	0	SD	4	10.860	0	33.980	0	6.14	0			0.86	8	18	8
JKOY___19482331	002	B	07/30/1948	09:00	132.7500	36.6333	0	75.0	0	SD	4	4.750	0	34.220	0
JKOY___19482331	002	B	07/30/1948	09:00	132.7500	36.6333	0	98.0	0	SD	4	2.270	0	33.950	0	5.86	0			0.59	8	21	8
JKOY___19482331	002	B	07/30/1948	09:00	132.7500	36.6333	0	148.0	0	SD	4	1.400	0	33.910	0
JKOY___19482331	002	B	07/30/1948	09:00	132.7500	36.6333	0	198.0	0	SD	4	0.980	0	34.000	0	6.71	0			1.47	8	28	8
JKOY___19482331	002	B	07/30/1948	09:00	132.7500	36.6333	0	297.0	0	SD	4	0.540	0	34.040	0					2.07	8	40	8
JKOY___19482331	002	B	07/30/1948	09:00	132.7500	36.6333	0	396.0	0	SD	4	0.400	0	34.070	0	6.19	0
JKOY___19482331	003	B	07/30/1948	11:00	132.5833	36.8500	0	0.0	0	SD	4	23.100	0	33.440	0	5.29	0			0.11	8	15	8
JKOY___19482331	003	B	07/30/1948	11:00	132.5833	36.8500	0	10.0	0	SD	4	22.740	0	33.640	0
JKOY___19482331	003	B	07/30/1948	11:00	132.5833	36.8500	0	20.0	0	SD	4	21.180	0	33.640	0	5.95	0			0.17	8	11	8
JKOY___19482331	003	B	07/30/1948	11:00	132.5833	36.8500	0	30.0	0	SD	4	13.470	0	34.000	0
JKOY___19482331	003	B	07/30/1948	11:00	132.5833	36.8500	0	50.0	0	SD	4	7.540	0	34.070	0	6.88	0			0.52	8	18	8
JKOY___19482331	003	B	07/30/1948	11:00	132.5833	36.8500	0	74.0	0	SD	4	4.270	0	33.980	0
JKOY___19482331	003	B	07/30/1948	11:00	132.5833	36.8500	0	96.0	0	SD	4	2.600	0	33.980	0	6.99	0			0.79	8	21	8
JKOY___19482331	003	B	07/30/1948	11:00	132.5833	36.8500	0	144.0	0	SD	4	1.460	0	33.980	0
JKOY___19482331	003	B	07/30/1948	11:00	132.5833	36.8500	0	192.0	0	SD	4	0.760	0	34.000	0	6.70	0
JKOY___19482331	003	B	07/30/1948	11:00	132.5833	36.8500	0	288.0	0	SD	4	0.420	0	34.040	0					1.61	8	45	8
JKOY___19482331	003	B	07/30/1948	11:00	132.5833	36.8500	0	384.0	0	SD	4	0.190	0	34.070	0	5.92	0			1.76	8	48	8
JKOY___19482331	004	B	07/30/1948	15:00	133.3333	37.2667	0	0.0	0	SD	4	23.550	0	33.030	0	5.20	0			0.08	8	10	8
JKOY___19482331	004	B	07/30/1948	15:00	133.3333	37.2667	0	10.0	0	SD	4	22.210	0	33.120	0
JKOY___19482331	004	B	07/30/1948	15:00	133.3333	37.2667	0	20.0	0	SD	4	16.850	0	34.290	0	6.09	0			0.24	8	12	8
JKOY___19482331	004	B	07/30/1948	15:00	133.3333	37.2667	0	30.0	0	SD	4	15.880	0	34.470	0
JKOY___19482331	004	B	07/30/1948	15:00	133.3333	37.2667	0	50.0	0	SD	4	14.800	0	34.470	0					0.63	8	18	8
JKOY___19482331	004	B	07/30/1948	15:00	133.3333	37.2667	0	75.0	0	SD	4	10.590	0	34.250	0
JKOY___19482331	004	B	07/30/1948	15:00	133.3333	37.2667	0	100.0	0	SD	4	6.360	0	34.020	0	6.58	0			0.77	8	15	8
JKOY___19482331	004	B	07/30/1948	15:00	133.3333	37.2667	0	150.0	0	SD	4	1.570	0	33.930	0
JKOY___19482331	004	B	07/30/1948	15:00	133.3333	37.2667	0	200.0	0	SD	4	1.200	0	33.980	0	7.35	0			0.86	8	26	8
JKOY___19482331	004	B	07/30/1948	15:00	133.3333	37.2667	0	300.0	0	SD	4	0.530	0	34.040	0	6.35	0			1.58	8	47	8
JKOY___19482331	004	B	07/30/1948	15:00	133.3333	37.2667	0	400.0	0	SD	4	0.310	0	34.050	0
JKOY___19482331	004	B	07/30/1948	15:00	133.3333	37.2667	0	500.0	0	SD	4	0.250	0	34.110	0	5.84	0			1.86	8	57	8
JKOY___19482331	004	B	07/30/1948	15:00	133.3333	37.2667	0	600.0	0	SD	4	0.160	0	34.090	0
JKOY___19482331	005	B	07/30/1948	19:00	133.7833	36.8833	0	0.0	0	SD	4	29.090	0	32.540	0	5.20	0			0.07	8	9	8
JKOY___19482331	005	B	07/30/1948	19:00	133.7833	36.8833	0	10.0	0	SD	4	23.620	0	33.300	0
JKOY___19482331	005	B	07/30/1948	19:00	133.7833	36.8833	0	20.0	0	SD	4	21.110	0	33.530	0	5.60	0			0.15	8	10	8
JKOY___19482331	005	B	07/30/1948	19:00	133.7833	36.8833	0	30.0	0	SD	4	18.880	0	34.040	0
JKOY___19482331	005	B	07/30/1948	19:00	133.7833	36.8833	0	50.0	0	SD	4	16.380	0	34.400	0	4.76	0			0.34	8	14	8
JKOY___19482331	005	B	07/30/1948	19:00	133.7833	36.8833	0	75.0	0	SD	4	15.520	0	34.520	0
JKOY___19482331	005	B	07/30/1948	19:00	133.7833	36.8833	0	100.0	0	SD	4	11.820	0	34.310	0	5.20	0			0.83	8	10	8
JKOY___19482331	005	B	07/30/1948	19:00	133.7833	36.8833	0	150.0	0	SD	4	2.610	0	33.930	0
JKOY___19482331	005	B	07/30/1948	19:00	133.7833	36.8833	0	207.0	0	SD	4	1.700	0	33.950	0	7.32	0			0.93	8	24	8
JKOY___19482331	005	B	07/30/1948	19:00	133.7833	36.8833	0	297.0	0	SD	4	0.890	0	34.050	0	6.69	0			1.44	8	37	8
JKOY___19482331	005	B	07/30/1948	19:00	133.7833	36.8833	0	477.0	0	SD	4	0.360	0	34.090	0	5.91	0			1.76	8	52	8
JKOY___19482331	005	B	07/30/1948	19:00	133.7833	36.8833	0	931.0	0	SD	4	0.090	0	34.110	0	5.76	0			1.89	8	75	8
JKOY___19532332	001	B	05/31/1953	13:00	132.1333	36.4833	0	0.0	0	SD	4	16.400	0	34.420	0
JKOY___19532332	001	B	05/31/1953	13:00	132.1333	36.4833	0	10.0	0	SD	4	16.600	0	34.520	0
JKOY___19532332	001	B	05/31/1953	13:00	132.1333	36.4833	0	25.0	0	SD	4	16.510	0	34.470	0
JKOY___19532332	001	B	05/31/1953	13:00	132.1333	36.4833	0	50.0	0	SD	4	15.760	0	34.470	0
JKOY___19532332	001	B	05/31/1953	13:00	132.1333	36.4833	0	73.0	0	SD	4	14.780	0	34.510	0
JKOY___19532332	001	B	05/31/1953	13:00	132.1333	36.4833	0	95.0	0	SD	4	12.580	0	34.450	0
JKOY___19532332	001	B	05/31/1953	13:00	132.1333	36.4833	0	143.0	0	SD	4	7.000	0	34.140	0
JKOY___19532332	001	B	05/31/1953	13:00	132.1333	36.4833	0	191.0	0	SD	4	2.900	0	34.020	0
JKOY___19532332	001	B	05/31/1953	13:00	132.1333	36.4833	0	260.0	0	SD	4	0.710	0	33.980	0
JKOY___19532332	001	B	05/31/1953	13:00	132.1333	36.4833	0	337.0	0	SD	4	0.380	0	34.000	0
JKOY___19532332	001	B	05/31/1953	13:00	132.1333	36.4833	0	418.0	0	SD	4	0.250	0	34.040	0
JKOY___19532332	001	B	05/31/1953	13:00	132.1333	36.4833	0	505.0	0	SD	4	0.170	0	34.020	0
JKOY___19532332	002	B	05/31/1953	16:00	132.4333	36.2667	0	0.0	0	SD	4	16.600	0	34.430	0
JKOY___19532332	002	B	05/31/1953	16:00	132.4333	36.2667	0	10.0	0	SD	4	16.960	0	34.400	0
JKOY___19532332	002	B	05/31/1953	16:00	132.4333	36.2667	0	25.0	0	SD	4	16.340	0	34.400	0
JKOY___19532332	002	B	05/31/1953	16:00	132.4333	36.2667	0	50.0	0	SD	4	15.360	0	34.470	0
JKOY___19532332	002	B	05/31/1953	16:00	132.4333	36.2667	0	75.0	0	SD	4	14.800	0	34.560	0
JKOY___19532332	002	B	05/31/1953	16:00	132.4333	36.2667	0	98.0	0	SD	4	12.330	0	34.420	0
JKOY___19532332	002	B	05/31/1953	16:00	132.4333	36.2667	0	145.0	0	SD	4	7.760	0	34.200	0
JKOY___19532332	002	B	05/31/1953	16:00	132.4333	36.2667	0	192.0	0	SD	4	2.630	0	33.980	0
JKOY___19532332	002	B	05/31/1953	16:00	132.4333	36.2667	0	285.0	0	SD	4	0.520	0	34.020	0
JKOY___19532332	002	B	05/31/1953	16:00	132.4333	36.2667	0	375.0	0	SD	4	0.270	0	34.130	0
JKOY___19532332	002	B	05/31/1953	16:00	132.4333	36.2667	0	466.0	0	SD	4	0.180	0	34.020	0
JKOY___19532332	002	B	05/31/1953	16:00	132.4333	36.2667	0	556.0	0	SD	4	0.120	0	34.020	0
JKOY___19532333	001	B	06/03/1953	14:00	133.6667	36.6000	0	0.0	0	SD	4	16.600	0	34.380	0
JKOY___19532333	001	B	06/03/1953	14:00	133.6667	36.6000	0	10.0	0	SD	4	16.460	0	34.420	0
JKOY___19532333	001	B	06/03/1953	14:00	133.6667	36.6000	0	25.0	0	SD	4	16.410	0	34.490	0
JKOY___19532333	001	B	06/03/1953	14:00	133.6667	36.6000	0	50.0	0	SD	4	15.650	0	34.650	0
JKOY___19532333	001	B	06/03/1953	14:00	133.6667	36.6000	0	75.0	0	SD	4	14.570	0	34.560	0
JKOY___19532333	001	B	06/03/1953	14:00	133.6667	36.6000	0	100.0	0	SD	4	11.680	0	34.360	0
JKOY___19532333	001	B	06/03/1953	14:00	133.6667	36.6000	0	150.0	0	SD	4	7.950	0	34.110	0
JKOY___19532333	001	B	06/03/1953	14:00	133.6667	36.6000	0	197.0	0	SD	4	2.670	0	34.020	0
JKOY___19532333	001	B	06/03/1953	14:00	133.6667	36.6000	0	297.0	0	SD	4	0.530	0	34.020	0
JKOY___19532333	001	B	06/03/1953	14:00	133.6667	36.6000	0	387.0	0	SD	4	0.280	0	34.020	0
JKOY___19532333	001	B	06/03/1953	14:00	133.6667	36.6000	0	483.0	0	SD	4	0.200	0	34.020	0
JKOY___19532333	001	B	06/03/1953	14:00	133.6667	36.6000	0	579.0	0	SD	4	0.160	0	34.090	0
JKOY___19532333	001	B	06/03/1953	14:00	133.6667	36.6000	0	775.0	0	SD	4	0.080	0	34.070	0
JKOY___19532333	002	B	06/04/1953	00:00	133.2500	37.1500	0	0.0	0	SD	4	17.100	0	34.450	0
JKOY___19532333	002	B	06/04/1953	00:00	133.2500	37.1500	0	10.0	0	SD	4	16.700	0	34.450	0
JKOY___19532333	002	B	06/04/1953	00:00	133.2500	37.1500	0	25.0	0	SD	4	15.970	0	34.450	0
JKOY___19532333	002	B	06/04/1953	00:00	133.2500	37.1500	0	50.0	0	SD	4	12.270	0	34.400	0
JKOY___19532333	002	B	06/04/1953	00:00	133.2500	37.1500	0	77.0	0	SD	4	10.730	0	34.310	0
JKOY___19532333	002	B	06/04/1953	00:00	133.2500	37.1500	0	102.0	0	SD	4	9.030	0	34.180	0
JKOY___19532333	002	B	06/04/1953	00:00	133.2500	37.1500	0	145.0	0	SD	4	5.400	0	34.160	0
JKOY___19532333	002	B	06/04/1953	00:00	133.2500	37.1500	0	192.0	0	SD	4	2.320	0	34.020	0
JKOY___19532333	002	B	06/04/1953	00:00	133.2500	37.1500	0	287.0	0	SD	4	0.420	0	34.070	0
JKOY___19532333	003	B	06/05/1953	07:00	132.4667	37.9333	0	0.0	0	SD	4	16.600	0	34.360	0
JKOY___19532333	003	B	06/05/1953	07:00	132.4667	37.9333	0	10.0	0	SD	4	16.470	0	34.450	0
JKOY___19532333	003	B	06/05/1953	07:00	132.4667	37.9333	0	25.0	0	SD	4	15.490	0	34.560	0
JKOY___19532333	003	B	06/05/1953	07:00	132.4667	37.9333	0	50.0	0	SD	4	11.520	0	34.540	0
JKOY___19532333	003	B	06/05/1953	07:00	132.4667	37.9333	0	78.0	0	SD	4	9.060	0	34.290	0
JKOY___19532333	003	B	06/05/1953	07:00	132.4667	37.9333	0	102.0	0	SD	4	6.380	0	34.160	0
JKOY___19532333	003	B	06/05/1953	07:00	132.4667	37.9333	0	150.0	0	SD	4	1.860	0	34.040	0
JKOY___19532333	003	B	06/05/1953	07:00	132.4667	37.9333	0	207.0	0	SD	4	0.620	0	34.040	0
JKOY___19532333	003	B	06/05/1953	07:00	132.4667	37.9333	0	300.0	0	SD	4	0.280	0	34.040	0
JKOY___19532333	003	B	06/05/1953	07:00	132.4667	37.9333	0	398.0	0	SD	4	0.180	0	34.040	0
JKOY___19532333	003	B	06/05/1953	07:00	132.4667	37.9333	0	505.0	0	SD	4	0.130	0	34.050	0
JKOY___19532333	003	B	06/05/1953	07:00	132.4667	37.9333	0	600.0	0	SD	4	0.110	0	34.050	0
JKOY___19532333	003	B	06/05/1953	07:00	132.4667	37.9333	0	795.0	0	SD	4	0.100	0	34.070	0
JKOY___19532333	003	B	06/05/1953	07:00	132.4667	37.9333	0	990.0	0	SD	4	0.100	0	34.140	0
JKQL___19882334	001	B	08/09/1988	14:30	133.3333	38.0000	0	0.0	0	SD	4			33.890	0
JKQL___19882334	001	B	08/09/1988	14:30	133.3333	38.0000	0	10.0	0	SD	4			33.920	0
JKQL___19882334	001	B	08/09/1988	14:30	133.3333	38.0000	0	20.0	0	SD	4			34.240	0
JKQL___19882334	001	B	08/09/1988	14:30	133.3333	38.0000	0	30.0	0	SD	4			34.400	0
JKQL___19882334	001	B	08/09/1988	14:30	133.3333	38.0000	0	50.0	0	SD	4			34.550	0
JKQL___19882334	001	B	08/09/1988	14:30	133.3333	38.0000	0	75.0	0	SD	4			34.570	0
JKQL___19882334	001	B	08/09/1988	14:30	133.3333	38.0000	0	100.0	0	SD	4			34.620	0
JKQL___19882334	001	B	08/09/1988	14:30	133.3333	38.0000	0	150.0	0	SD	4			34.380	0
JKQL___19882334	001	B	08/09/1988	14:30	133.3333	38.0000	0	200.0	0	SD	4			34.170	0
JKQL___19882334	001	B	08/09/1988	14:30	133.3333	38.0000	0	250.0	0	SD	4			34.100	0
JKQL___19882334	002	B	08/09/1988	17:40	133.3333	37.5000	0	0.0	0	SD	4			33.480	0
JKQL___19882334	002	B	08/09/1988	17:40	133.3333	37.5000	0	10.0	0	SD	4			33.970	0
JKQL___19882334	002	B	08/09/1988	17:40	133.3333	37.5000	0	20.0	0	SD	4			34.210	0
JKQL___19882334	002	B	08/09/1988	17:40	133.3333	37.5000	0	30.0	0	SD	4			34.510	0
JKQL___19882334	002	B	08/09/1988	17:40	133.3333	37.5000	0	50.0	0	SD	4			34.590	0
JKQL___19882334	002	B	08/09/1988	17:40	133.3333	37.5000	0	75.0	0	SD	4			34.600	0
JKQL___19882334	002	B	08/09/1988	17:40	133.3333	37.5000	0	100.0	0	SD	4			34.440	0
JKQL___19882334	002	B	08/09/1988	17:40	133.3333	37.5000	0	150.0	0	SD	4			34.340	0
JKQL___19882334	002	B	08/09/1988	17:40	133.3333	37.5000	0	200.0	0	SD	4			34.180	0
JKQL___19882334	002	B	08/09/1988	17:40	133.3333	37.5000	0	250.0	0	SD	4			34.120	0
JKQL___19882334	003	B	08/09/1988	20:55	133.6000	37.0333	0	0.0	0	SD	4			33.570	0
JKQL___19882334	003	B	08/09/1988	20:55	133.6000	37.0333	0	10.0	0	SD	4			33.610	0
JKQL___19882334	003	B	08/09/1988	20:55	133.6000	37.0333	0	20.0	0	SD	4			34.030	0
JKQL___19882334	003	B	08/09/1988	20:55	133.6000	37.0333	0	30.0	0	SD	4			34.460	0
JKQL___19882334	003	B	08/09/1988	20:55	133.6000	37.0333	0	50.0	0	SD	4			34.550	0
JKQL___19882334	003	B	08/09/1988	20:55	133.6000	37.0333	0	75.0	0	SD	4			34.520	0
JKQL___19882334	003	B	08/09/1988	20:55	133.6000	37.0333	0	100.0	0	SD	4			34.360	0
JKQL___19882334	003	B	08/09/1988	20:55	133.6000	37.0333	0	150.0	0	SD	4			34.290	0
JKQL___19882334	003	B	08/09/1988	20:55	133.6000	37.0333	0	200.0	0	SD	4			34.380	0
JKQL___19882334	003	B	08/09/1988	20:55	133.6000	37.0333	0	250.0	0	SD	4			34.150	0
JKQL___19882334	004	B	08/09/1988	23:55	133.8333	36.6000	0	0.0	0	SD	4			33.690	0
JKQL___19882334	004	B	08/09/1988	23:55	133.8333	36.6000	0	10.0	0	SD	4			33.760	0
JKQL___19882334	004	B	08/09/1988	23:55	133.8333	36.6000	0	20.0	0	SD	4			34.230	0
JKQL___19882334	004	B	08/09/1988	23:55	133.8333	36.6000	0	30.0	0	SD	4			34.340	0
JKQL___19882334	004	B	08/09/1988	23:55	133.8333	36.6000	0	50.0	0	SD	4			34.520	0
JKQL___19882334	004	B	08/09/1988	23:55	133.8333	36.6000	0	75.0	0	SD	4			34.580	0
JKQL___19882334	004	B	08/09/1988	23:55	133.8333	36.6000	0	100.0	0	SD	4			34.610	0
JKQL___19882334	004	B	08/09/1988	23:55	133.8333	36.6000	0	150.0	0	SD	4			34.430	0
JKQL___19882334	004	B	08/09/1988	23:55	133.8333	36.6000	0	200.0	0	SD	4			34.120	0
JKQL___19882334	004	B	08/09/1988	23:55	133.8333	36.6000	0	250.0	0	SD	4			34.100	0
JKQL___19882335	001	B	08/31/1988	21:46	134.0000	38.0000	0	0.0	0	SC	4	24.700	0	33.940	0
JKQL___19882335	001	B	08/31/1988	21:46	134.0000	38.0000	0	10.0	0	SC	4	23.090	0	34.070	0
JKQL___19882335	001	B	08/31/1988	21:46	134.0000	38.0000	0	20.0	0	SC	4	18.880	0	34.460	0
JKQL___19882335	001	B	08/31/1988	21:46	134.0000	38.0000	0	30.0	0	SC	4	17.450	0	34.550	0
JKQL___19882335	001	B	08/31/1988	21:46	134.0000	38.0000	0	50.0	0	SC	4	16.530	0	34.600	0
JKQL___19882335	001	B	08/31/1988	21:46	134.0000	38.0000	0	75.0	0	SC	4	14.440	0	34.570	0
JKQL___19882335	001	B	08/31/1988	21:46	134.0000	38.0000	0	100.0	0	SC	4	11.010	0	34.410	0
JKQL___19882335	001	B	08/31/1988	21:46	134.0000	38.0000	0	150.0	0	SC	4	8.070	0	34.120	0
JKQL___19882335	001	B	08/31/1988	21:46	134.0000	38.0000	0	200.0	0	SC	4	7.980	0	34.120	0
JKQL___19882335	001	B	08/31/1988	21:46	134.0000	38.0000	0	300.0	0	SC	4	5.650	0	34.080	0
JKQL___19882335	002	B	08/31/1988	23:44	134.0000	37.6667	0	0.0	0	SC	4	24.200	0	33.980	0
JKQL___19882335	002	B	08/31/1988	23:44	134.0000	37.6667	0	10.0	0	SC	4	24.200	0	33.980	0
JKQL___19882335	002	B	08/31/1988	23:44	134.0000	37.6667	0	20.0	0	SC	4	21.670	0	34.170	0
JKQL___19882335	002	B	08/31/1988	23:44	134.0000	37.6667	0	30.0	0	SC	4	17.510	0	34.450	0
JKQL___19882335	002	B	08/31/1988	23:44	134.0000	37.6667	0	50.0	0	SC	4	15.490	0	34.590	0
JKQL___19882335	002	B	08/31/1988	23:44	134.0000	37.6667	0	75.0	0	SC	4	12.530	0	34.520	0
JKQL___19882335	002	B	08/31/1988	23:44	134.0000	37.6667	0	100.0	0	SC	4	10.900	0	34.380	0
JKQL___19882335	002	B	08/31/1988	23:44	134.0000	37.6667	0	150.0	0	SC	4	8.200	0	34.170	0
JKQL___19882335	002	B	08/31/1988	23:44	134.0000	37.6667	0	200.0	0	SC	4	6.170	0	34.110	0
JKQL___19882335	002	B	08/31/1988	23:44	134.0000	37.6667	0	300.0	0	SC	4	2.340	0	34.020	0
JKQL___19882336	001	B	09/01/1988	01:40	134.0000	37.3333	0	0.0	0	SC	4	25.100	0	33.670	0
JKQL___19882336	001	B	09/01/1988	01:40	134.0000	37.3333	0	10.0	0	SC	4	24.970	0	33.870	0
JKQL___19882336	001	B	09/01/1988	01:40	134.0000	37.3333	0	20.0	0	SC	4	23.980	0	33.820	0
JKQL___19882336	001	B	09/01/1988	01:40	134.0000	37.3333	0	30.0	0	SC	4	20.820	0	34.030	0
JKQL___19882336	001	B	09/01/1988	01:40	134.0000	37.3333	0	50.0	0	SC	4	16.070	0	34.300	0
JKQL___19882336	001	B	09/01/1988	01:40	134.0000	37.3333	0	75.0	0	SC	4	14.990	0	34.520	0
JKQL___19882336	001	B	09/01/1988	01:40	134.0000	37.3333	0	100.0	0	SC	4	12.730	0	34.500	0
JKQL___19882336	001	B	09/01/1988	01:40	134.0000	37.3333	0	150.0	0	SC	4	7.630	0	34.220	0
JKQL___19882336	001	B	09/01/1988	01:40	134.0000	37.3333	0	200.0	0	SC	4	2.680	0	34.040	0
JKQL___19882336	001	B	09/01/1988	01:40	134.0000	37.3333	0	300.0	0	SC	4	1.010	0	34.040	0
JKQL___19882336	002	B	09/01/1988	03:44	134.0000	37.0000	0	0.0	0	SC	4	25.700	0	33.320	0
JKQL___19882336	002	B	09/01/1988	03:44	134.0000	37.0000	0	10.0	0	SC	4	25.320	0	33.320	0
JKQL___19882336	002	B	09/01/1988	03:44	134.0000	37.0000	0	20.0	0	SC	4	24.510	0	33.700	0
JKQL___19882336	002	B	09/01/1988	03:44	134.0000	37.0000	0	30.0	0	SC	4	20.540	0	34.070	0
JKQL___19882336	002	B	09/01/1988	03:44	134.0000	37.0000	0	50.0	0	SC	4	18.130	0	34.460	0
JKQL___19882336	002	B	09/01/1988	03:44	134.0000	37.0000	0	75.0	0	SC	4	16.430	0	34.560	0
JKQL___19882336	002	B	09/01/1988	03:44	134.0000	37.0000	0	100.0	0	SC	4	14.820	0	34.580	0
JKQL___19882336	002	B	09/01/1988	03:44	134.0000	37.0000	0	150.0	0	SC	4	10.590	0	34.390	0
JKQL___19882336	002	B	09/01/1988	03:44	134.0000	37.0000	0	200.0	0	SC	4	6.120	0	34.110	0
JKQL___19882336	002	B	09/01/1988	03:44	134.0000	37.0000	0	300.0	0	SC	4	0.820	0	34.040	0
JKQL___19892337	001	B	08/08/1989	15:04	133.3333	38.0000	0	0.0	0	SC	4	25.300	0	32.950	0
JKQL___19892337	001	B	08/08/1989	15:04	133.3333	38.0000	0	10.0	0	SC	4	25.190	0	33.020	0
JKQL___19892337	001	B	08/08/1989	15:04	133.3333	38.0000	0	20.0	0	SC	4	20.960	0	34.250	0
JKQL___19892337	001	B	08/08/1989	15:04	133.3333	38.0000	0	30.0	0	SC	4	18.840	0	34.310	0
JKQL___19892337	001	B	08/08/1989	15:04	133.3333	38.0000	0	50.0	0	SC	4	16.010	0	34.530	0
JKQL___19892337	001	B	08/08/1989	15:04	133.3333	38.0000	0	75.0	0	SC	4	13.480	0	34.450	0
JKQL___19892337	001	B	08/08/1989	15:04	133.3333	38.0000	0	100.0	0	SC	4	8.830	0	34.280	0
JKQL___19892337	001	B	08/08/1989	15:04	133.3333	38.0000	0	150.0	0	SC	4	4.180	0	34.100	0
JKQL___19892337	001	B	08/08/1989	15:04	133.3333	38.0000	0	200.0	0	SC	4	1.720	0	34.060	0
JKQL___19892337	001	B	08/08/1989	15:04	133.3333	38.0000	0	300.0	0	SC	4	0.570	0	34.070	0
JKQL___19892337	002	B	08/08/1989	18:11	133.3333	37.5000	0	0.0	0	SC	4	25.300	0	33.040	0
JKQL___19892337	002	B	08/08/1989	18:11	133.3333	37.5000	0	10.0	0	SC	4	24.540	0	33.260	0
JKQL___19892337	002	B	08/08/1989	18:11	133.3333	37.5000	0	20.0	0	SC	4	21.800	0	33.590	0
JKQL___19892337	002	B	08/08/1989	18:11	133.3333	37.5000	0	30.0	0	SC	4	19.440	0	33.940	0
JKQL___19892337	002	B	08/08/1989	18:11	133.3333	37.5000	0	50.0	0	SC	4	16.980	0	34.380	0
JKQL___19892337	002	B	08/08/1989	18:11	133.3333	37.5000	0	75.0	0	SC	4	15.200	0	34.550	0
JKQL___19892337	002	B	08/08/1989	18:11	133.3333	37.5000	0	100.0	0	SC	4	12.370	0	34.410	0
JKQL___19892337	002	B	08/08/1989	18:11	133.3333	37.5000	0	150.0	0	SC	4	8.580	0	34.290	0
JKQL___19892337	002	B	08/08/1989	18:11	133.3333	37.5000	0	200.0	0	SC	4	5.100	0	34.150	0
JKQL___19892337	002	B	08/08/1989	18:11	133.3333	37.5000	0	300.0	0	SC	4	0.870	0	34.070	0
JKQL___19892337	003	B	08/08/1989	21:17	133.6000	37.0333	0	0.0	0	SC	4	25.300	0	33.870	0
JKQL___19892337	003	B	08/08/1989	21:17	133.6000	37.0333	0	10.0	0	SC	4	25.330	0	33.940	0
JKQL___19892337	003	B	08/08/1989	21:17	133.6000	37.0333	0	20.0	0	SC	4	20.670	0	34.300	0
JKQL___19892337	003	B	08/08/1989	21:17	133.6000	37.0333	0	30.0	0	SC	4	17.630	0	34.470	0
JKQL___19892337	003	B	08/08/1989	21:17	133.6000	37.0333	0	50.0	0	SC	4	15.430	0	34.560	0
JKQL___19892337	003	B	08/08/1989	21:17	133.6000	37.0333	0	75.0	0	SC	4	11.730	0	34.380	0
JKQL___19892337	003	B	08/08/1989	21:17	133.6000	37.0333	0	100.0	0	SC	4	9.970	0	34.330	0
JKQL___19892337	003	B	08/08/1989	21:17	133.6000	37.0333	0	150.0	0	SC	4	9.460	0	34.320	0
JKQL___19892337	003	B	08/08/1989	21:17	133.6000	37.0333	0	200.0	0	SC	4	9.340	0	34.310	0
JKQL___19892337	003	B	08/08/1989	21:17	133.6000	37.0333	0	300.0	0	SC	4	7.760	0	34.240	0
JKQL___19892337	004	B	08/09/1989	00:20	133.9000	36.6000	0	0.0	0	SC	4	25.500	0	33.590	0
JKQL___19892337	004	B	08/09/1989	00:20	133.9000	36.6000	0	10.0	0	SC	4	25.460	0	33.660	0
JKQL___19892337	004	B	08/09/1989	00:20	133.9000	36.6000	0	20.0	0	SC	4	24.800	0	34.130	0
JKQL___19892337	004	B	08/09/1989	00:20	133.9000	36.6000	0	30.0	0	SC	4	19.500	0	34.420	0
JKQL___19892337	004	B	08/09/1989	00:20	133.9000	36.6000	0	50.0	0	SC	4	15.200	0	34.510	0
JKQL___19892337	004	B	08/09/1989	00:20	133.9000	36.6000	0	75.0	0	SC	4	11.940	0	34.360	0
JKQL___19892337	004	B	08/09/1989	00:20	133.9000	36.6000	0	100.0	0	SC	4	10.330	0	34.350	0
JKQL___19892337	004	B	08/09/1989	00:20	133.9000	36.6000	0	150.0	0	SC	4	9.390	0	34.310	0
JKQL___19892337	004	B	08/09/1989	00:20	133.9000	36.6000	0	200.0	0	SC	4	8.730	0	34.280	0
JKQL___19892337	004	B	08/09/1989	00:20	133.9000	36.6000	0	300.0	0	SC	4	3.310	0	34.100	0
JKQL___19892338	001	B	09/06/1989	21:10	134.0000	38.0000	0	0.0	0	SC	4	24.200	0	32.990	0
JKQL___19892338	001	B	09/06/1989	21:10	134.0000	38.0000	0	10.0	0	SC	4	24.280	0	33.090	0
JKQL___19892338	001	B	09/06/1989	21:10	134.0000	38.0000	0	20.0	0	SC	4	24.280	0	33.090	0
JKQL___19892338	001	B	09/06/1989	21:10	134.0000	38.0000	0	30.0	0	SC	4	23.850	0	33.170	0
JKQL___19892338	001	B	09/06/1989	21:10	134.0000	38.0000	0	50.0	0	SC	4	15.310	0	34.150	0
JKQL___19892338	001	B	09/06/1989	21:10	134.0000	38.0000	0	75.0	0	SC	4	13.540	0	34.340	0
JKQL___19892338	001	B	09/06/1989	21:10	134.0000	38.0000	0	100.0	0	SC	4	10.720	0	34.350	0
JKQL___19892338	001	B	09/06/1989	21:10	134.0000	38.0000	0	150.0	0	SC	4	5.690	0	34.170	0
JKQL___19892338	001	B	09/06/1989	21:10	134.0000	38.0000	0	200.0	0	SC	4	2.340	0	34.080	0
JKQL___19892338	001	B	09/06/1989	21:10	134.0000	38.0000	0	300.0	0	SC	4	0.650	0	34.070	0
JKQL___19892338	002	B	09/06/1989	23:13	134.0000	37.6667	0	0.0	0	SC	4	24.200	0	33.650	0
JKQL___19892338	002	B	09/06/1989	23:13	134.0000	37.6667	0	10.0	0	SC	4	24.170	0	33.760	0
JKQL___19892338	002	B	09/06/1989	23:13	134.0000	37.6667	0	20.0	0	SC	4	24.170	0	33.760	0
JKQL___19892338	002	B	09/06/1989	23:13	134.0000	37.6667	0	30.0	0	SC	4	21.230	0	34.070	0
JKQL___19892338	002	B	09/06/1989	23:13	134.0000	37.6667	0	50.0	0	SC	4	17.150	0	34.320	0
JKQL___19892338	002	B	09/06/1989	23:13	134.0000	37.6667	0	75.0	0	SC	4	14.590	0	34.410	0
JKQL___19892338	002	B	09/06/1989	23:13	134.0000	37.6667	0	100.0	0	SC	4	11.670	0	34.400	0
JKQL___19892338	002	B	09/06/1989	23:13	134.0000	37.6667	0	150.0	0	SC	4	9.510	0	34.320	0
JKQL___19892338	002	B	09/06/1989	23:13	134.0000	37.6667	0	200.0	0	SC	4	9.290	0	34.310	0
JKQL___19892338	002	B	09/06/1989	23:13	134.0000	37.6667	0	300.0	0	SC	4	4.500	0	34.120	0
JKQL___19892338	003	B	09/07/1989	01:18	134.0000	37.3333	0	0.0	0	SC	4	24.200	0	33.510	0
JKQL___19892338	003	B	09/07/1989	01:18	134.0000	37.3333	0	10.0	0	SC	4	24.250	0	33.630	0
JKQL___19892338	003	B	09/07/1989	01:18	134.0000	37.3333	0	20.0	0	SC	4	19.560	0	33.780	0
JKQL___19892338	003	B	09/07/1989	01:18	134.0000	37.3333	0	30.0	0	SC	4	17.940	0	34.200	0
JKQL___19892338	003	B	09/07/1989	01:18	134.0000	37.3333	0	50.0	0	SC	4	16.470	0	34.350	0
JKQL___19892338	003	B	09/07/1989	01:18	134.0000	37.3333	0	75.0	0	SC	4	14.660	0	34.500	0
JKQL___19892338	003	B	09/07/1989	01:18	134.0000	37.3333	0	100.0	0	SC	4	11.990	0	34.390	0
JKQL___19892338	003	B	09/07/1989	01:18	134.0000	37.3333	0	150.0	0	SC	4	9.620	0	34.320	0
JKQL___19892338	003	B	09/07/1989	01:18	134.0000	37.3333	0	200.0	0	SC	4	9.400	0	34.310	0
JKQL___19892338	003	B	09/07/1989	01:18	134.0000	37.3333	0	300.0	0	SC	4	8.810	0	34.290	0
JKQL___19892338	004	B	09/07/1989	03:28	134.0000	37.0000	0	0.0	0	SC	4	24.300	0	33.260	0
JKQL___19892338	004	B	09/07/1989	03:28	134.0000	37.0000	0	10.0	0	SC	4	24.330	0	33.370	0
JKQL___19892338	004	B	09/07/1989	03:28	134.0000	37.0000	0	20.0	0	SC	4	24.300	0	33.390	0
JKQL___19892338	004	B	09/07/1989	03:28	134.0000	37.0000	0	30.0	0	SC	4	18.910	0	34.230	0
JKQL___19892338	004	B	09/07/1989	03:28	134.0000	37.0000	0	50.0	0	SC	4	16.930	0	34.360	0
JKQL___19892338	004	B	09/07/1989	03:28	134.0000	37.0000	0	75.0	0	SC	4	15.510	0	34.440	0
JKQL___19892338	004	B	09/07/1989	03:28	134.0000	37.0000	0	100.0	0	SC	4	12.160	0	34.400	0
JKQL___19892338	004	B	09/07/1989	03:28	134.0000	37.0000	0	150.0	0	SC	4	9.530	0	34.310	0
JKQL___19892338	004	B	09/07/1989	03:28	134.0000	37.0000	0	200.0	0	SC	4	9.340	0	34.310	0
JKQL___19892338	004	B	09/07/1989	03:28	134.0000	37.0000	0	300.0	0	SC	4	7.040	0	34.220	0
JKQL___19902339	001	B	08/01/1990	18:11	133.3333	38.0000	0	0.0	0	SC	4	26.200	0	33.350	0
JKQL___19902339	001	B	08/01/1990	18:11	133.3333	38.0000	0	10.0	0	SC	4	25.040	0	33.560	0
JKQL___19902339	001	B	08/01/1990	18:11	133.3333	38.0000	0	20.0	0	SC	4	22.790	0	33.500	0
JKQL___19902339	001	B	08/01/1990	18:11	133.3333	38.0000	0	30.0	0	SC	4	19.760	0	34.070	0
JKQL___19902339	001	B	08/01/1990	18:11	133.3333	38.0000	0	50.0	0	SC	4	17.280	0	34.250	0
JKQL___19902339	001	B	08/01/1990	18:11	133.3333	38.0000	0	75.0	0	SC	4	15.450	0	34.380	0
JKQL___19902339	001	B	08/01/1990	18:11	133.3333	38.0000	0	100.0	0	SC	4	12.460	0	34.320	0
JKQL___19902339	001	B	08/01/1990	18:11	133.3333	38.0000	0	150.0	0	SC	4	6.250	0	34.100	0
JKQL___19902339	001	B	08/01/1990	18:11	133.3333	38.0000	0	200.0	0	SC	4	1.420	0	34.060	0
JKQL___19902339	001	B	08/01/1990	18:11	133.3333	38.0000	0	300.0	0	SC	4	0.530	0	34.060	0
JKQL___19902339	002	B	08/01/1990	21:35	133.3333	37.5000	0	0.0	0	SC	4	26.500	0	33.040	0
JKQL___19902339	002	B	08/01/1990	21:35	133.3333	37.5000	0	10.0	0	SC	4	24.870	0	33.060	0
JKQL___19902339	002	B	08/01/1990	21:35	133.3333	37.5000	0	20.0	0	SC	4	23.880	0	33.240	0
JKQL___19902339	002	B	08/01/1990	21:35	133.3333	37.5000	0	30.0	0	SC	4	19.880	0	33.890	0
JKQL___19902339	002	B	08/01/1990	21:35	133.3333	37.5000	0	50.0	0	SC	4	18.480	0	34.300	0
JKQL___19902339	002	B	08/01/1990	21:35	133.3333	37.5000	0	75.0	0	SC	4	16.790	0	34.430	0
JKQL___19902339	002	B	08/01/1990	21:35	133.3333	37.5000	0	100.0	0	SC	4	15.220	0	34.450	0
JKQL___19902339	002	B	08/01/1990	21:35	133.3333	37.5000	0	150.0	0	SC	4	10.820	0	34.230	0
JKQL___19902339	002	B	08/01/1990	21:35	133.3333	37.5000	0	200.0	0	SC	4	5.410	0	34.090	0
JKQL___19902339	002	B	08/01/1990	21:35	133.3333	37.5000	0	300.0	0	SC	4	0.800	0	34.060	0
JKQL___19902339	003	B	08/02/1990	01:02	133.6000	37.0333	0	0.0	0	SC	4	27.600	0	32.260	0
JKQL___19902339	003	B	08/02/1990	01:02	133.6000	37.0333	0	10.0	0	SC	4	27.510	0	32.240	0
JKQL___19902339	003	B	08/02/1990	01:02	133.6000	37.0333	0	20.0	0	SC	4	24.850	0	32.590	0
JKQL___19902339	003	B	08/02/1990	01:02	133.6000	37.0333	0	30.0	0	SC	4	22.060	0	33.160	0
JKQL___19902339	003	B	08/02/1990	01:02	133.6000	37.0333	0	50.0	0	SC	4	18.760	0	33.880	0
JKQL___19902339	003	B	08/02/1990	01:02	133.6000	37.0333	0	75.0	0	SC	4	17.060	0	34.310	0
JKQL___19902339	003	B	08/02/1990	01:02	133.6000	37.0333	0	100.0	0	SC	4	15.400	0	34.360	0
JKQL___19902339	003	B	08/02/1990	01:02	133.6000	37.0333	0	150.0	0	SC	4	7.540	0	34.130	0
JKQL___19902339	003	B	08/02/1990	01:02	133.6000	37.0333	0	200.0	0	SC	4	2.900	0	34.060	0
JKQL___19902339	003	B	08/02/1990	01:02	133.6000	37.0333	0	300.0	0	SC	4	0.690	0	34.060	0
JKQL___19902339	004	B	08/02/1990	04:03	133.8333	36.6000	0	0.0	0	SC	4	27.800	0	32.450	0
JKQL___19902339	004	B	08/02/1990	04:03	133.8333	36.6000	0	10.0	0	SC	4	25.290	0	32.450	0
JKQL___19902339	004	B	08/02/1990	04:03	133.8333	36.6000	0	20.0	0	SC	4	23.950	0	33.010	0
JKQL___19902339	004	B	08/02/1990	04:03	133.8333	36.6000	0	30.0	0	SC	4	21.380	0	33.610	0
JKQL___19902339	004	B	08/02/1990	04:03	133.8333	36.6000	0	50.0	0	SC	4	19.050	0	34.290	0
JKQL___19902339	004	B	08/02/1990	04:03	133.8333	36.6000	0	75.0	0	SC	4	17.340	0	34.460	0
JKQL___19902339	004	B	08/02/1990	04:03	133.8333	36.6000	0	100.0	0	SC	4	16.150	0	34.490	0
JKQL___19902339	004	B	08/02/1990	04:03	133.8333	36.6000	0	150.0	0	SC	4	12.710	0	34.350	0
JKQL___19902339	004	B	08/02/1990	04:03	133.8333	36.6000	0	200.0	0	SC	4	8.320	0	34.170	0
JKQL___19902339	004	B	08/02/1990	04:03	133.8333	36.6000	0	300.0	0	SC	4	1.260	0	34.060	0
JKQL___19902340	001	B	09/06/1990	07:18	134.0000	38.0000	0	0.0	0	SC	4	25.700	0	32.610	0
JKQL___19902340	001	B	09/06/1990	07:18	134.0000	38.0000	0	10.0	0	SC	4	25.870	0	32.650	0
JKQL___19902340	001	B	09/06/1990	07:18	134.0000	38.0000	0	20.0	0	SC	4	25.290	0	32.700	0
JKQL___19902340	001	B	09/06/1990	07:18	134.0000	38.0000	0	30.0	0	SC	4	20.090	0	33.940	0
JKQL___19902340	001	B	09/06/1990	07:18	134.0000	38.0000	0	50.0	0	SC	4	17.550	0	34.370	0
JKQL___19902340	001	B	09/06/1990	07:18	134.0000	38.0000	0	75.0	0	SC	4	14.490	0	34.420	0
JKQL___19902340	001	B	09/06/1990	07:18	134.0000	38.0000	0	100.0	0	SC	4	12.190	0	34.280	0
JKQL___19902340	001	B	09/06/1990	07:18	134.0000	38.0000	0	150.0	0	SC	4	11.080	0	34.200	0
JKQL___19902340	001	B	09/06/1990	07:18	134.0000	38.0000	0	200.0	0	SC	4	8.580	0	34.120	0
JKQL___19902340	001	B	09/06/1990	07:18	134.0000	38.0000	0	300.0	0	SC	4	1.800	0	34.060	0
JKQL___19902340	002	B	09/06/1990	09:32	134.0000	37.6667	0	0.0	0	SC	4	26.600	0	31.900	0
JKQL___19902340	002	B	09/06/1990	09:32	134.0000	37.6667	0	10.0	0	SC	4	26.760	0	32.100	0
JKQL___19902340	002	B	09/06/1990	09:32	134.0000	37.6667	0	20.0	0	SC	4	22.600	0	32.990	0
JKQL___19902340	002	B	09/06/1990	09:32	134.0000	37.6667	0	30.0	0	SC	4	19.370	0	33.780	0
JKQL___19902340	002	B	09/06/1990	09:32	134.0000	37.6667	0	50.0	0	SC	4	17.590	0	34.380	0
JKQL___19902340	002	B	09/06/1990	09:32	134.0000	37.6667	0	75.0	0	SC	4	15.150	0	34.450	0
JKQL___19902340	002	B	09/06/1990	09:32	134.0000	37.6667	0	100.0	0	SC	4	13.250	0	34.370	0
JKQL___19902340	002	B	09/06/1990	09:32	134.0000	37.6667	0	150.0	0	SC	4	11.170	0	34.210	0
JKQL___19902340	002	B	09/06/1990	09:32	134.0000	37.6667	0	200.0	0	SC	4	11.010	0	34.200	0
JKQL___19902340	002	B	09/06/1990	09:32	134.0000	37.6667	0	300.0	0	SC	4	2.510	0	34.060	0
JKQL___19902340	003	B	09/06/1990	12:00	134.0000	37.3333	0	0.0	0	SC	4	26.800	0	32.260	0
JKQL___19902340	003	B	09/06/1990	12:00	134.0000	37.3333	0	10.0	0	SC	4	27.140	0	32.290	0
JKQL___19902340	003	B	09/06/1990	12:00	134.0000	37.3333	0	20.0	0	SC	4	26.560	0	32.480	0
JKQL___19902340	003	B	09/06/1990	12:00	134.0000	37.3333	0	30.0	0	SC	4	21.300	0	33.750	0
JKQL___19902340	003	B	09/06/1990	12:00	134.0000	37.3333	0	50.0	0	SC	4	19.950	0	34.050	0
JKQL___19902340	003	B	09/06/1990	12:00	134.0000	37.3333	0	75.0	0	SC	4	17.150	0	34.420	0
JKQL___19902340	003	B	09/06/1990	12:00	134.0000	37.3333	0	100.0	0	SC	4	15.510	0	34.450	0
JKQL___19902340	003	B	09/06/1990	12:00	134.0000	37.3333	0	150.0	0	SC	4	11.310	0	34.220	0
JKQL___19902340	003	B	09/06/1990	12:00	134.0000	37.3333	0	200.0	0	SC	4	7.920	0	34.130	0
JKQL___19902340	003	B	09/06/1990	12:00	134.0000	37.3333	0	300.0	0	SC	4	1.680	0	34.060	0
JKQL___19902340	004	B	09/06/1990	17:40	134.0000	37.0000	0	0.0	0	SC	4	26.600	0	32.260	0
JKQL___19902340	004	B	09/06/1990	17:40	134.0000	37.0000	0	10.0	0	SC	4	26.900	0	32.280	0
JKQL___19902340	004	B	09/06/1990	17:40	134.0000	37.0000	0	20.0	0	SC	4	26.900	0	32.290	0
JKQL___19902340	004	B	09/06/1990	17:40	134.0000	37.0000	0	30.0	0	SC	4	26.510	0	32.480	0
JKQL___19902340	004	B	09/06/1990	17:40	134.0000	37.0000	0	50.0	0	SC	4	19.630	0	33.800	0
JKQL___19902340	004	B	09/06/1990	17:40	134.0000	37.0000	0	75.0	0	SC	4	17.890	0	34.190	0
JKQL___19902340	004	B	09/06/1990	17:40	134.0000	37.0000	0	100.0	0	SC	4	15.750	0	34.180	0
JKQL___19902340	004	B	09/06/1990	17:40	134.0000	37.0000	0	150.0	0	SC	4	8.810	0	34.190	0
JKQL___19902340	004	B	09/06/1990	17:40	134.0000	37.0000	0	200.0	0	SC	4	3.940	0	34.090	0
JKQL___19902340	004	B	09/06/1990	17:40	134.0000	37.0000	0	300.0	0	SC	4	1.010	0	34.060	0
JKQL___19912341	001	B	02/14/1991	03:18	133.3333	38.0000	0	0.0	0	SC	4	10.100	0	34.170	0
JKQL___19912341	001	B	02/14/1991	03:18	133.3333	38.0000	0	10.0	0	SC	4	10.050	0	34.140	0
JKQL___19912341	001	B	02/14/1991	03:18	133.3333	38.0000	0	20.0	0	SC	4	9.850	0	34.120	0
JKQL___19912341	001	B	02/14/1991	03:18	133.3333	38.0000	0	30.0	0	SC	4	9.730	0	34.120	0
JKQL___19912341	001	B	02/14/1991	03:18	133.3333	38.0000	0	50.0	0	SC	4	9.550	0	34.100	0
JKQL___19912341	001	B	02/14/1991	03:18	133.3333	38.0000	0	75.0	0	SC	4	8.870	0	34.050	0
JKQL___19912341	001	B	02/14/1991	03:18	133.3333	38.0000	0	100.0	0	SC	4	7.660	0	33.980	0
JKQL___19912341	001	B	02/14/1991	03:18	133.3333	38.0000	0	150.0	0	SC	4	2.120	0	34.070	0
JKQL___19912341	001	B	02/14/1991	03:18	133.3333	38.0000	0	200.0	0	SC	4	1.080	0	34.060	0
JKQL___19912341	001	B	02/14/1991	03:18	133.3333	38.0000	0	300.0	0	SC	4	0.530	0	34.080	0
JKQL___19912341	002	B	02/14/1991	06:23	133.3167	37.5000	0	0.0	0	SC	4	10.600	0	34.160	0
JKQL___19912341	002	B	02/14/1991	06:23	133.3167	37.5000	0	10.0	0	SC	4	10.620	0	34.130	0
JKQL___19912341	002	B	02/14/1991	06:23	133.3167	37.5000	0	20.0	0	SC	4	10.610	0	34.130	0
JKQL___19912341	002	B	02/14/1991	06:23	133.3167	37.5000	0	30.0	0	SC	4	10.580	0	34.130	0
JKQL___19912341	002	B	02/14/1991	06:23	133.3167	37.5000	0	50.0	0	SC	4	10.560	0	34.130	0
JKQL___19912341	002	B	02/14/1991	06:23	133.3167	37.5000	0	75.0	0	SC	4	9.160	0	34.150	0
JKQL___19912341	002	B	02/14/1991	06:23	133.3167	37.5000	0	100.0	0	SC	4	5.680	0	34.090	0
JKQL___19912341	002	B	02/14/1991	06:23	133.3167	37.5000	0	150.0	0	SC	4	2.440	0	34.060	0
JKQL___19912341	002	B	02/14/1991	06:23	133.3167	37.5000	0	200.0	0	SC	4	1.050	0	34.070	0
JKQL___19912341	002	B	02/14/1991	06:23	133.3167	37.5000	0	300.0	0	SC	4	0.560	0	34.070	0
JKQL___19912342	001	B	08/01/1991	16:12	133.3333	38.0000	0	0.0	0	SC	4	21.700	0	33.870	0
JKQL___19912342	001	B	08/01/1991	16:12	133.3333	38.0000	0	10.0	0	SC	4	21.770	0	33.900	0
JKQL___19912342	001	B	08/01/1991	16:12	133.3333	38.0000	0	20.0	0	SC	4	20.900	0	33.960	0
JKQL___19912342	001	B	08/01/1991	16:12	133.3333	38.0000	0	30.0	0	SC	4	20.120	0	34.060	0
JKQL___19912342	001	B	08/01/1991	16:12	133.3333	38.0000	0	50.0	0	SC	4	17.670	0	34.230	0
JKQL___19912342	001	B	08/01/1991	16:12	133.3333	38.0000	0	75.0	0	SC	4	13.700	0	34.440	0
JKQL___19912342	001	B	08/01/1991	16:12	133.3333	38.0000	0	100.0	0	SC	4	12.140	0	34.390	0
JKQL___19912342	001	B	08/01/1991	16:12	133.3333	38.0000	0	150.0	0	SC	4	5.600	0	34.020	0
JKQL___19912342	001	B	08/01/1991	16:12	133.3333	38.0000	0	200.0	0	SC	4	2.270	0	34.020	0
JKQL___19912342	001	B	08/01/1991	16:12	133.3333	38.0000	0	300.0	0	SC	4	0.900	0	34.070	0
JKQL___19912342	002	B	08/01/1991	18:58	133.3333	37.5000	0	0.0	0	SC	4	22.000	0	33.990	0
JKQL___19912342	002	B	08/01/1991	18:58	133.3333	37.5000	0	10.0	0	SC	4	22.130	0	33.940	0
JKQL___19912342	002	B	08/01/1991	18:58	133.3333	37.5000	0	20.0	0	SC	4	33.030	0	33.940	0
JKQL___19912342	002	B	08/01/1991	18:58	133.3333	37.5000	0	30.0	0	SC	4	20.800	0	34.020	0
JKQL___19912342	002	B	08/01/1991	18:58	133.3333	37.5000	0	50.0	0	SC	4	16.630	0	34.380	0
JKQL___19912342	002	B	08/01/1991	18:58	133.3333	37.5000	0	75.0	0	SC	4	14.050	0	34.500	0
JKQL___19912342	002	B	08/01/1991	18:58	133.3333	37.5000	0	100.0	0	SC	4	11.720	0	34.360	0
JKQL___19912342	002	B	08/01/1991	18:58	133.3333	37.5000	0	150.0	0	SC	4	7.400	0	34.150	0
JKQL___19912342	002	B	08/01/1991	18:58	133.3333	37.5000	0	200.0	0	SC	4	2.770	0	34.070	0
JKQL___19912342	002	B	08/01/1991	18:58	133.3333	37.5000	0	300.0	0	SC	4	0.680	0	34.070	0
JKQL___19912342	003	B	08/01/1991	22:59	133.6000	37.0000	0	0.0	0	SC	4	22.700	0	33.840	0
JKQL___19912342	003	B	08/01/1991	22:59	133.6000	37.0000	0	10.0	0	SC	4	22.720	0	33.830	0
JKQL___19912342	003	B	08/01/1991	22:59	133.6000	37.0000	0	20.0	0	SC	4	22.360	0	33.790	0
JKQL___19912342	003	B	08/01/1991	22:59	133.6000	37.0000	0	30.0	0	SC	4	21.160	0	33.800	0
JKQL___19912342	003	B	08/01/1991	22:59	133.6000	37.0000	0	50.0	0	SC	4	16.000	0	34.410	0
JKQL___19912342	003	B	08/01/1991	22:59	133.6000	37.0000	0	75.0	0	SC	4	13.710	0	34.470	0
JKQL___19912342	003	B	08/01/1991	22:59	133.6000	37.0000	0	100.0	0	SC	4	12.160	0	34.340	0
JKQL___19912342	003	B	08/01/1991	22:59	133.6000	37.0000	0	150.0	0	SC	4	8.740	0	34.150	0
JKQL___19912342	003	B	08/01/1991	22:59	133.6000	37.0000	0	200.0	0	SC	4	2.740	0	34.040	0
JKQL___19912342	003	B	08/01/1991	22:59	133.6000	37.0000	0	300.0	0	SC	4	0.800	0	34.070	0
JKQL___19912342	004	B	08/02/1991	02:11	133.8333	36.6000	0	0.0	0	SC	4	22.800	0	33.590	0
JKQL___19912342	004	B	08/02/1991	02:11	133.8333	36.6000	0	10.0	0	SC	4	22.390	0	33.620	0
JKQL___19912342	004	B	08/02/1991	02:11	133.8333	36.6000	0	20.0	0	SC	4	22.240	0	33.680	0
JKQL___19912342	004	B	08/02/1991	02:11	133.8333	36.6000	0	30.0	0	SC	4	22.090	0	33.770	0
JKQL___19912342	004	B	08/02/1991	02:11	133.8333	36.6000	0	50.0	0	SC	4	20.610	0	33.920	0
JKQL___19912342	004	B	08/02/1991	02:11	133.8333	36.6000	0	75.0	0	SC	4	13.410	0	34.400	0
JKQL___19912342	004	B	08/02/1991	02:11	133.8333	36.6000	0	100.0	0	SC	4	10.070	0	34.240	0
JKQL___19912342	004	B	08/02/1991	02:11	133.8333	36.6000	0	150.0	0	SC	4	5.660	0	34.100	0
JKQL___19912342	004	B	08/02/1991	02:11	133.8333	36.6000	0	200.0	0	SC	4	1.840	0	34.070	0
JKQL___19912342	004	B	08/02/1991	02:11	133.8333	36.6000	0	300.0	0	SC	4	0.660	0	34.070	0
JKQL___19912343	001	B	09/12/1991	04:48	134.0000	38.0000	0	0.0	0	SC	4	24.200	0
JKQL___19912343	001	B	09/12/1991	04:48	134.0000	38.0000	0	10.0	0	SC	4	24.460	0
JKQL___19912343	001	B	09/12/1991	04:48	134.0000	38.0000	0	20.0	0	SC	4	23.360	0
JKQL___19912343	001	B	09/12/1991	04:48	134.0000	38.0000	0	30.0	0	SC	4	22.690	0
JKQL___19912343	001	B	09/12/1991	04:48	134.0000	38.0000	0	50.0	0	SC	4	18.670	0
JKQL___19912343	001	B	09/12/1991	04:48	134.0000	38.0000	0	75.0	0	SC	4	15.810	0
JKQL___19912343	001	B	09/12/1991	04:48	134.0000	38.0000	0	100.0	0	SC	4	13.960	0
JKQL___19912343	001	B	09/12/1991	04:48	134.0000	38.0000	0	150.0	0	SC	4	9.040	0
JKQL___19912343	001	B	09/12/1991	04:48	134.0000	38.0000	0	200.0	0	SC	4	4.020	0
JKQL___19912343	001	B	09/12/1991	04:48	134.0000	38.0000	0	300.0	0	SC	4	0.960	0
JKQL___19912343	002	B	09/12/1991	07:11	134.0000	37.6667	0	0.0	0	SC	4	24.500	0
JKQL___19912343	002	B	09/12/1991	07:11	134.0000	37.6667	0	10.0	0	SC	4	24.740	0
JKQL___19912343	002	B	09/12/1991	07:11	134.0000	37.6667	0	20.0	0	SC	4	24.630	0
JKQL___19912343	002	B	09/12/1991	07:11	134.0000	37.6667	0	30.0	0	SC	4	22.390	0
JKQL___19912343	002	B	09/12/1991	07:11	134.0000	37.6667	0	50.0	0	SC	4	19.350	0
JKQL___19912343	002	B	09/12/1991	07:11	134.0000	37.6667	0	75.0	0	SC	4	16.970	0
JKQL___19912343	002	B	09/12/1991	07:11	134.0000	37.6667	0	100.0	0	SC	4	15.690	0
JKQL___19912343	002	B	09/12/1991	07:11	134.0000	37.6667	0	150.0	0	SC	4	11.910	0
JKQL___19912343	002	B	09/12/1991	07:11	134.0000	37.6667	0	200.0	0	SC	4	6.140	0
JKQL___19912343	002	B	09/12/1991	07:11	134.0000	37.6667	0	300.0	0	SC	4	1.200	0
JKQL___19912343	003	B	09/12/1991	09:31	134.0000	37.3333	0	0.0	0	SC	4	24.600	0
JKQL___19912343	003	B	09/12/1991	09:31	134.0000	37.3333	0	10.0	0	SC	4	24.830	0
JKQL___19912343	003	B	09/12/1991	09:31	134.0000	37.3333	0	20.0	0	SC	4	24.720	0
JKQL___19912343	003	B	09/12/1991	09:31	134.0000	37.3333	0	30.0	0	SC	4	23.370	0
JKQL___19912343	003	B	09/12/1991	09:31	134.0000	37.3333	0	50.0	0	SC	4	18.760	0
JKQL___19912343	003	B	09/12/1991	09:31	134.0000	37.3333	0	75.0	0	SC	4	16.140	0
JKQL___19912343	003	B	09/12/1991	09:31	134.0000	37.3333	0	100.0	0	SC	4	14.590	0
JKQL___19912343	003	B	09/12/1991	09:31	134.0000	37.3333	0	150.0	0	SC	4	11.750	0
JKQL___19912343	003	B	09/12/1991	09:31	134.0000	37.3333	0	200.0	0	SC	4	5.230	0
JKQL___19912343	003	B	09/12/1991	09:31	134.0000	37.3333	0	300.0	0	SC	4	0.970	0
JKQL___19912343	004	B	09/12/1991	11:54	134.0000	37.0000	0	0.0	0	SC	4	24.600	0
JKQL___19912343	004	B	09/12/1991	11:54	134.0000	37.0000	0	10.0	0	SC	4	24.780	0
JKQL___19912343	004	B	09/12/1991	11:54	134.0000	37.0000	0	20.0	0	SC	4	24.750	0
JKQL___19912343	004	B	09/12/1991	11:54	134.0000	37.0000	0	30.0	0	SC	4	22.360	0
JKQL___19912343	004	B	09/12/1991	11:54	134.0000	37.0000	0	50.0	0	SC	4	18.030	0
JKQL___19912343	004	B	09/12/1991	11:54	134.0000	37.0000	0	75.0	0	SC	4	15.880	0
JKQL___19912343	004	B	09/12/1991	11:54	134.0000	37.0000	0	100.0	0	SC	4	14.840	0
JKQL___19912343	004	B	09/12/1991	11:54	134.0000	37.0000	0	150.0	0	SC	4	8.950	0
JKQL___19912343	004	B	09/12/1991	11:54	134.0000	37.0000	0	200.0	0	SC	4	3.480	0
JKQL___19912343	005	B	09/12/1991	16:26	134.0000	36.3333	0	0.0	0	SC	4	24.500	0
JKQL___19912343	005	B	09/12/1991	16:26	134.0000	36.3333	0	10.0	0	SC	4	24.670	0
JKQL___19912343	005	B	09/12/1991	16:26	134.0000	36.3333	0	20.0	0	SC	4	22.590	0
JKQL___19912343	005	B	09/12/1991	16:26	134.0000	36.3333	0	30.0	0	SC	4	20.570	0
JKQL___19912343	005	B	09/12/1991	16:26	134.0000	36.3333	0	50.0	0	SC	4	18.170	0
JKQL___19912343	005	B	09/12/1991	16:26	134.0000	36.3333	0	75.0	0	SC	4	16.560	0
JKQL___19912343	005	B	09/12/1991	16:26	134.0000	36.3333	0	100.0	0	SC	4	15.330	0
JKQL___19912343	005	B	09/12/1991	16:26	134.0000	36.3333	0	150.0	0	SC	4	9.630	0
JKQL___19912343	005	B	09/12/1991	16:26	134.0000	36.3333	0	200.0	0	SC	4	3.660	0
JKQL___19912343	005	B	09/12/1991	16:26	134.0000	36.3333	0	300.0	0	SC	4	0.680	0
JKQL___19922344	001	B	08/24/1992	08:01	133.8333	36.6000	0	0.0	0	SC	4	27.000	0	32.600	0
JKQL___19922344	001	B	08/24/1992	08:01	133.8333	36.6000	0	10.0	0	SC	4	24.140	0	33.000	0
JKQL___19922344	001	B	08/24/1992	08:01	133.8333	36.6000	0	20.0	0	SC	4	23.480	0	33.170	0
JKQL___19922344	001	B	08/24/1992	08:01	133.8333	36.6000	0	30.0	0	SC	4	21.270	0	33.590	0
JKQL___19922344	001	B	08/24/1992	08:01	133.8333	36.6000	0	50.0	0	SC	4	18.280	0	34.210	0
JKQL___19922344	001	B	08/24/1992	08:01	133.8333	36.6000	0	75.0	0	SC	4	16.060	0	34.330	0
JKQL___19922344	001	B	08/24/1992	08:01	133.8333	36.6000	0	100.0	0	SC	4	14.790	0	34.420	0
JKQL___19922344	001	B	08/24/1992	08:01	133.8333	36.6000	0	150.0	0	SC	4	8.940	0	34.220	0
JKQL___19922344	001	B	08/24/1992	08:01	133.8333	36.6000	0	200.0	0	SC	4	2.740	0	34.050	0
JKQL___19922344	001	B	08/24/1992	08:01	133.8333	36.6000	0	300.0	0	SC	4	0.810	0	34.050	0
JKQL___19922344	002	B	08/24/1992	10:55	133.6000	37.0333	0	0.0	0	SC	4	24.600	0	32.930	0
JKQL___19922344	002	B	08/24/1992	10:55	133.6000	37.0333	0	10.0	0	SC	4	23.490	0	33.090	0
JKQL___19922344	002	B	08/24/1992	10:55	133.6000	37.0333	0	20.0	0	SC	4	20.480	0	33.650	0
JKQL___19922344	002	B	08/24/1992	10:55	133.6000	37.0333	0	30.0	0	SC	4	18.030	0	34.210	0
JKQL___19922344	002	B	08/24/1992	10:55	133.6000	37.0333	0	50.0	0	SC	4	16.290	0	34.280	0
JKQL___19922344	002	B	08/24/1992	10:55	133.6000	37.0333	0	75.0	0	SC	4	15.460	0	34.380	0
JKQL___19922344	002	B	08/24/1992	10:55	133.6000	37.0333	0	100.0	0	SC	4	13.360	0	34.430	0
JKQL___19922344	002	B	08/24/1992	10:55	133.6000	37.0333	0	150.0	0	SC	4	4.420	0	34.040	0
JKQL___19922344	002	B	08/24/1992	10:55	133.6000	37.0333	0	200.0	0	SC	4	1.890	0	34.030	0
JKQL___19922344	002	B	08/24/1992	10:55	133.6000	37.0333	0	300.0	0	SC	4	0.680	0	34.050	0
JKQL___19922344	003	B	08/24/1992	14:00	133.3333	37.5000	0	0.0	0	SC	4	25.800	0	33.180	0
JKQL___19922344	003	B	08/24/1992	14:00	133.3333	37.5000	0	10.0	0	SC	4	24.130	0	33.270	0
JKQL___19922344	003	B	08/24/1992	14:00	133.3333	37.5000	0	20.0	0	SC	4	21.710	0	33.700	0
JKQL___19922344	003	B	08/24/1992	14:00	133.3333	37.5000	0	30.0	0	SC	4	18.820	0	34.140	0
JKQL___19922344	003	B	08/24/1992	14:00	133.3333	37.5000	0	50.0	0	SC	4	16.610	0	34.280	0
JKQL___19922344	003	B	08/24/1992	14:00	133.3333	37.5000	0	75.0	0	SC	4	15.020	0	34.400	0
JKQL___19922344	003	B	08/24/1992	14:00	133.3333	37.5000	0	100.0	0	SC	4	13.470	0	34.420	0
JKQL___19922344	003	B	08/24/1992	14:00	133.3333	37.5000	0	150.0	0	SC	4	6.080	0	34.080	0
JKQL___19922344	003	B	08/24/1992	14:00	133.3333	37.5000	0	200.0	0	SC	4	2.350	0	34.040	0
JKQL___19922344	003	B	08/24/1992	14:00	133.3333	37.5000	0	300.0	0	SC	4	0.730	0	34.050	0
JKQL___19922344	004	B	08/24/1992	17:02	133.3333	38.0000	0	0.0	0	SC	4	25.000	0	33.370	0
JKQL___19922344	004	B	08/24/1992	17:02	133.3333	38.0000	0	10.0	0	SC	4	24.700	0	33.440	0
JKQL___19922344	004	B	08/24/1992	17:02	133.3333	38.0000	0	20.0	0	SC	4	23.100	0	33.850	0
JKQL___19922344	004	B	08/24/1992	17:02	133.3333	38.0000	0	30.0	0	SC	4	19.770	0	34.240	0
JKQL___19922344	004	B	08/24/1992	17:02	133.3333	38.0000	0	50.0	0	SC	4	16.680	0	34.420	0
JKQL___19922344	004	B	08/24/1992	17:02	133.3333	38.0000	0	75.0	0	SC	4	15.390	0	34.450	0
JKQL___19922344	004	B	08/24/1992	17:02	133.3333	38.0000	0	100.0	0	SC	4	12.940	0	34.290	0
JKQL___19922344	004	B	08/24/1992	17:02	133.3333	38.0000	0	150.0	0	SC	4	11.870	0	34.290	0
JKQL___19922344	004	B	08/24/1992	17:02	133.3333	38.0000	0	200.0	0	SC	4	5.920	0	34.080	0
JKQL___19922344	004	B	08/24/1992	17:02	133.3333	38.0000	0	300.0	0	SC	4	1.050	0	34.040	0
JKQL___19922345	001	B	09/09/1992	22:07	134.0000	38.0000	0	0.0	0	SC	4	24.100	0	33.060	0
JKQL___19922345	001	B	09/09/1992	22:07	134.0000	38.0000	0	10.0	0	SC	4	24.420	0	33.130	0
JKQL___19922345	001	B	09/09/1992	22:07	134.0000	38.0000	0	20.0	0	SC	4	24.430	0	33.170	0
JKQL___19922345	001	B	09/09/1992	22:07	134.0000	38.0000	0	30.0	0	SC	4	21.960	0	33.750	0
JKQL___19922345	001	B	09/09/1992	22:07	134.0000	38.0000	0	50.0	0	SC	4	16.960	0	34.330	0
JKQL___19922345	001	B	09/09/1992	22:07	134.0000	38.0000	0	75.0	0	SC	4	14.080	0	34.370	0
JKQL___19922345	001	B	09/09/1992	22:07	134.0000	38.0000	0	100.0	0	SC	4	11.450	0	34.310	0
JKQL___19922345	001	B	09/09/1992	22:07	134.0000	38.0000	0	150.0	0	SC	4	5.910	0	34.010	0
JKQL___19922345	001	B	09/09/1992	22:07	134.0000	38.0000	0	200.0	0	SC	4	2.870	0	34.030	0
JKQL___19922345	001	B	09/09/1992	22:07	134.0000	38.0000	0	300.0	0	SC	4	0.950	0	34.050	0
JKQL___19922345	002	B	09/10/1992	00:26	134.0000	37.6667	0	0.0	0	SC	4	25.100	0	33.060	0
JKQL___19922345	002	B	09/10/1992	00:26	134.0000	37.6667	0	10.0	0	SC	4	25.580	0	33.130	0
JKQL___19922345	002	B	09/10/1992	00:26	134.0000	37.6667	0	20.0	0	SC	4	25.590	0	33.130	0
JKQL___19922345	002	B	09/10/1992	00:26	134.0000	37.6667	0	30.0	0	SC	4	23.180	0	33.770	0
JKQL___19922345	002	B	09/10/1992	00:26	134.0000	37.6667	0	50.0	0	SC	4	18.810	0	34.190	0
JKQL___19922345	002	B	09/10/1992	00:26	134.0000	37.6667	0	75.0	0	SC	4	16.080	0	34.430	0
JKQL___19922345	002	B	09/10/1992	00:26	134.0000	37.6667	0	100.0	0	SC	4	14.430	0	34.430	0
JKQL___19922345	002	B	09/10/1992	00:26	134.0000	37.6667	0	150.0	0	SC	4	8.940	0	34.190	0
JKQL___19922345	002	B	09/10/1992	00:26	134.0000	37.6667	0	200.0	0	SC	4	3.060	0	34.050	0
JKQL___19922345	002	B	09/10/1992	00:26	134.0000	37.6667	0	300.0	0	SC	4	0.980	0	34.050	0
JKQL___19922345	003	B	09/10/1992	02:58	134.0000	37.3333	0	0.0	0	SC	4	24.700	0	32.840	0
JKQL___19922345	003	B	09/10/1992	02:58	134.0000	37.3333	0	10.0	0	SC	4	25.070	0	32.900	0
JKQL___19922345	003	B	09/10/1992	02:58	134.0000	37.3333	0	20.0	0	SC	4	25.000	0	32.890	0
JKQL___19922345	003	B	09/10/1992	02:58	134.0000	37.3333	0	30.0	0	SC	4	21.270	0	33.660	0
JKQL___19922345	003	B	09/10/1992	02:58	134.0000	37.3333	0	50.0	0	SC	4	17.300	0	34.210	0
JKQL___19922345	003	B	09/10/1992	02:58	134.0000	37.3333	0	75.0	0	SC	4	15.230	0	34.400	0
JKQL___19922345	003	B	09/10/1992	02:58	134.0000	37.3333	0	100.0	0	SC	4	12.890	0	34.290	0
JKQL___19922345	003	B	09/10/1992	02:58	134.0000	37.3333	0	150.0	0	SC	4	6.180	0	33.980	0
JKQL___19922345	003	B	09/10/1992	02:58	134.0000	37.3333	0	200.0	0	SC	4	2.220	0	34.040	0
JKQL___19922345	003	B	09/10/1992	02:58	134.0000	37.3333	0	300.0	0	SC	4	0.760	0	34.050	0
JKQL___19932346	001	B	08/03/1993	19:41	133.3333	38.0000	0	0.0	0	SC	4	20.100	0	34.180	0
JKQL___19932346	001	B	08/03/1993	19:41	133.3333	38.0000	0	10.0	0	SC	4	20.180	0	34.230	0
JKQL___19932346	001	B	08/03/1993	19:41	133.3333	38.0000	0	20.0	0	SC	4	20.130	0	34.220	0
JKQL___19932346	001	B	08/03/1993	19:41	133.3333	38.0000	0	30.0	0	SC	4	16.290	0	34.450	0
JKQL___19932346	001	B	08/03/1993	19:41	133.3333	38.0000	0	50.0	0	SC	4	12.370	0	34.380	0
JKQL___19932346	001	B	08/03/1993	19:41	133.3333	38.0000	0	75.0	0	SC	4	10.420	0	34.280	0
JKQL___19932346	001	B	08/03/1993	19:41	133.3333	38.0000	0	100.0	0	SC	4	9.320	0	34.190	0
JKQL___19932346	001	B	08/03/1993	19:41	133.3333	38.0000	0	150.0	0	SC	4	4.560	0	34.060	0
JKQL___19932346	001	B	08/03/1993	19:41	133.3333	38.0000	0	200.0	0	SC	4	2.500	0	34.030	0
JKQL___19932346	001	B	08/03/1993	19:41	133.3333	38.0000	0	300.0	0	SC	4	1.010	0	34.050	0
JKQL___19932346	002	B	08/03/1993	22:46	133.3333	37.5000	0	0.0	0	SC	4	20.100	0	33.690	0
JKQL___19932346	002	B	08/03/1993	22:46	133.3333	37.5000	0	10.0	0	SC	4	20.130	0	33.730	0
JKQL___19932346	002	B	08/03/1993	22:46	133.3333	37.5000	0	20.0	0	SC	4	20.130	0	33.730	0
JKQL___19932346	002	B	08/03/1993	22:46	133.3333	37.5000	0	30.0	0	SC	4	18.250	0	34.020	0
JKQL___19932346	002	B	08/03/1993	22:46	133.3333	37.5000	0	50.0	0	SC	4	15.460	0	34.530	0
JKQL___19932346	002	B	08/03/1993	22:46	133.3333	37.5000	0	75.0	0	SC	4	13.540	0	34.490	0
JKQL___19932346	002	B	08/03/1993	22:46	133.3333	37.5000	0	100.0	0	SC	4	11.030	0	34.320	0
JKQL___19932346	002	B	08/03/1993	22:46	133.3333	37.5000	0	150.0	0	SC	4	7.630	0	34.120	0
JKQL___19932346	002	B	08/03/1993	22:46	133.3333	37.5000	0	200.0	0	SC	4	4.580	0	34.050	0
JKQL___19932346	002	B	08/03/1993	22:46	133.3333	37.5000	0	300.0	0	SC	4	1.200	0	34.050	0
JKQL___19932346	003	B	08/04/1993	02:07	133.6000	37.0333	0	0.0	0	SC	4	20.800	0	33.800	0
JKQL___19932346	003	B	08/04/1993	02:07	133.6000	37.0333	0	10.0	0	SC	4	20.780	0	33.840	0
JKQL___19932346	003	B	08/04/1993	02:07	133.6000	37.0333	0	20.0	0	SC	4	20.710	0	33.850	0
JKQL___19932346	003	B	08/04/1993	02:07	133.6000	37.0333	0	30.0	0	SC	4	18.300	0	34.250	0
JKQL___19932346	003	B	08/04/1993	02:07	133.6000	37.0333	0	50.0	0	SC	4	16.570	0	34.460	0
JKQL___19932346	003	B	08/04/1993	02:07	133.6000	37.0333	0	75.0	0	SC	4	15.200	0	34.540	0
JKQL___19932346	003	B	08/04/1993	02:07	133.6000	37.0333	0	100.0	0	SC	4	11.720	0	34.380	0
JKQL___19932346	003	B	08/04/1993	02:07	133.6000	37.0333	0	150.0	0	SC	4	5.290	0	34.070	0
JKQL___19932346	003	B	08/04/1993	02:07	133.6000	37.0333	0	200.0	0	SC	4	1.810	0	34.040	0
JKQL___19932346	003	B	08/04/1993	02:07	133.6000	37.0333	0	300.0	0	SC	4	0.750	0	34.050	0
JKQL___19932346	004	B	08/04/1993	05:14	133.8333	36.6000	0	0.0	0	SC	4	22.100	0	33.500	0
JKQL___19932346	004	B	08/04/1993	05:14	133.8333	36.6000	0	10.0	0	SC	4	21.660	0	33.600	0
JKQL___19932346	004	B	08/04/1993	05:14	133.8333	36.6000	0	20.0	0	SC	4	20.720	0	33.780	0
JKQL___19932346	004	B	08/04/1993	05:14	133.8333	36.6000	0	30.0	0	SC	4	17.050	0	34.040	0
JKQL___19932346	004	B	08/04/1993	05:14	133.8333	36.6000	0	50.0	0	SC	4	14.610	0	34.300	0
JKQL___19932346	004	B	08/04/1993	05:14	133.8333	36.6000	0	75.0	0	SC	4	12.680	0	34.370	0
JKQL___19932346	004	B	08/04/1993	05:14	133.8333	36.6000	0	100.0	0	SC	4	8.790	0	34.170	0
JKQL___19932346	004	B	08/04/1993	05:14	133.8333	36.6000	0	150.0	0	SC	4	3.370	0	34.040	0
JKQL___19932346	004	B	08/04/1993	05:14	133.8333	36.6000	0	200.0	0	SC	4	1.420	0	34.040	0
JKQL___19932346	004	B	08/04/1993	05:14	133.8333	36.6000	0	300.0	0	SC	4	0.660	0	34.040	0
JKQL___19942347	001	B	08/04/1994	20:38	133.3333	38.0000	0	0.0	0	SC	0	25.50	0	34.28	0
JKQL___19942347	001	B	08/04/1994	20:38	133.3333	38.0000	0	10.0	0	SC	0	24.55	0	34.33	0
JKQL___19942347	001	B	08/04/1994	20:38	133.3333	38.0000	0	20.0	0	SC	0	18.88	0	34.26	0
JKQL___19942347	001	B	08/04/1994	20:38	133.3333	38.0000	0	30.0	0	SC	0	15.28	0	34.34	0
JKQL___19942347	001	B	08/04/1994	20:38	133.3333	38.0000	0	50.0	0	SC	0	12.04	0	34.38	0
JKQL___19942347	001	B	08/04/1994	20:38	133.3333	38.0000	0	75.0	0	SC	0	9.30	0	34.19	0
JKQL___19942347	001	B	08/04/1994	20:38	133.3333	38.0000	0	100.0	0	SC	0	8.86	0	34.15	0
JKQL___19942347	001	B	08/04/1994	20:38	133.3333	38.0000	0	125.0	0	SC	0	8.63	0	34.14	0
JKQL___19942347	001	B	08/04/1994	20:38	133.3333	38.0000	0	150.0	0	SC	0	8.71	0	34.18	0
JKQL___19942347	001	B	08/04/1994	20:38	133.3333	38.0000	0	200.0	0	SC	0	8.07	0	34.15	0
JKQL___19942347	001	B	08/04/1994	20:38	133.3333	38.0000	0	250.0	0	SC	0	5.45	0	34.05	0
JKQL___19942347	001	B	08/04/1994	20:38	133.3333	38.0000	0	300.0	0	SC	0	3.08	0	34.02	0
JKQL___19942347	002	B	08/05/1994	00:08	133.3333	37.5000	0	0.0	0	SC	0	27.00	0	33.45	0
JKQL___19942347	002	B	08/05/1994	00:08	133.3333	37.5000	0	10.0	0	SC	0	26.67	0	33.48	0
JKQL___19942347	002	B	08/05/1994	00:08	133.3333	37.5000	0	20.0	0	SC	0	20.87	0	33.61	0
JKQL___19942347	002	B	08/05/1994	00:08	133.3333	37.5000	0	30.0	0	SC	0	19.17	0	34.01	0
JKQL___19942347	002	B	08/05/1994	00:08	133.3333	37.5000	0	50.0	0	SC	0	16.18	0	34.21	0
JKQL___19942347	002	B	08/05/1994	00:08	133.3333	37.5000	0	75.0	0	SC	0	13.96	0	34.46	0
JKQL___19942347	002	B	08/05/1994	00:08	133.3333	37.5000	0	100.0	0	SC	0	10.86	0	34.39	0
JKQL___19942347	002	B	08/05/1994	00:08	133.3333	37.5000	0	125.0	0	SC	0	7.89	0	34.20	0
JKQL___19942347	002	B	08/05/1994	00:08	133.3333	37.5000	0	150.0	0	SC	0	5.34	0	34.04	0
JKQL___19942347	002	B	08/05/1994	00:08	133.3333	37.5000	0	200.0	0	SC	0	5.72	0	34.01	0
JKQL___19942347	002	B	08/05/1994	00:08	133.3333	37.5000	0	250.0	0	SC	0	1.59	0	34.03	0
JKQL___19942347	002	B	08/05/1994	00:08	133.3333	37.5000	0	300.0	0	SC	0	1.07	0	34.04	0
JKQL___19942347	003	B	08/05/1994	03:35	133.6000	37.0333	0	0.0	0	SC	0	28.30	0	32.79	0
JKQL___19942347	003	B	08/05/1994	03:35	133.6000	37.0333	0	10.0	0	SC	0	27.39	0	32.74	0
JKQL___19942347	003	B	08/05/1994	03:35	133.6000	37.0333	0	20.0	0	SC	0	20.28	0	33.87	0
JKQL___19942347	003	B	08/05/1994	03:35	133.6000	37.0333	0	30.0	0	SC	0	19.23	0	34.05	0
JKQL___19942347	003	B	08/05/1994	03:35	133.6000	37.0333	0	50.0	0	SC	0	18.05	0	34.16	0
JKQL___19942347	003	B	08/05/1994	03:35	133.6000	37.0333	0	75.0	0	SC	0	17.29	0	34.18	0
JKQL___19942347	003	B	08/05/1994	03:35	133.6000	37.0333	0	100.0	0	SC	0	15.93	0	34.24	0
JKQL___19942347	003	B	08/05/1994	03:35	133.6000	37.0333	0	125.0	0	SC	0	14.44	0	34.37	0
JKQL___19942347	003	B	08/05/1994	03:35	133.6000	37.0333	0	150.0	0	SC	0	10.45	0	34.32	0
JKQL___19942347	003	B	08/05/1994	03:35	133.6000	37.0333	0	200.0	0	SC	0	2.61	0	34.02	0
JKQL___19942347	003	B	08/05/1994	03:35	133.6000	37.0333	0	250.0	0	SC	0	1.31	0	34.03	0
JKQL___19942347	003	B	08/05/1994	03:35	133.6000	37.0333	0	300.0	0	SC	0	0.92	0	34.04	0
JKQL___19942347	004	B	08/05/1994	06:32	133.8333	36.6000	0	0.0	0	SC	0	27.90	0	33.46	0
JKQL___19942347	004	B	08/05/1994	06:32	133.8333	36.6000	0	10.0	0	SC	0	27.00	0	33.43	0
JKQL___19942347	004	B	08/05/1994	06:32	133.8333	36.6000	0	20.0	0	SC	0	23.66	0	33.49	0
JKQL___19942347	004	B	08/05/1994	06:32	133.8333	36.6000	0	30.0	0	SC	0	21.36	0	33.68	0
JKQL___19942347	004	B	08/05/1994	06:32	133.8333	36.6000	0	50.0	0	SC	0	18.86	0	34.04	0
JKQL___19942347	004	B	08/05/1994	06:32	133.8333	36.6000	0	75.0	0	SC	0	16.71	0	34.24	0
JKQL___19942347	004	B	08/05/1994	06:32	133.8333	36.6000	0	100.0	0	SC	0	15.61	0	34.42	0
JKQL___19942347	004	B	08/05/1994	06:32	133.8333	36.6000	0	125.0	0	SC	0	14.57	0	34.45	0
JKQL___19942347	004	B	08/05/1994	06:32	133.8333	36.6000	0	150.0	0	SC	0	9.43	0	34.26	0
JKQL___19942347	004	B	08/05/1994	06:32	133.8333	36.6000	0	200.0	0	SC	0	4.01	0	34.03	0
JKQL___19942347	004	B	08/05/1994	06:32	133.8333	36.6000	0	250.0	0	SC	0	1.97	0	34.02	0
JKQL___19942347	004	B	08/05/1994	06:32	133.8333	36.6000	0	300.0	0	SC	0	1.19	0	34.04	0
JKQL___19942348	001	B	09/01/1994	10:37	134.0000	38.0000	0	0.0	0	SC	0	27.60	0	33.78	0
JKQL___19942348	001	B	09/01/1994	10:37	134.0000	38.0000	0	10.0	0	SC	0	27.23	0	33.81	0
JKQL___19942348	001	B	09/01/1994	10:37	134.0000	38.0000	0	20.0	0	SC	0	21.87	0	34.16	0
JKQL___19942348	001	B	09/01/1994	10:37	134.0000	38.0000	0	30.0	0	SC	0	18.57	0	34.34	0
JKQL___19942348	001	B	09/01/1994	10:37	134.0000	38.0000	0	50.0	0	SC	0	12.54	0	34.38	0
JKQL___19942348	001	B	09/01/1994	10:37	134.0000	38.0000	0	75.0	0	SC	0	9.60	0	34.20	0
JKQL___19942348	001	B	09/01/1994	10:37	134.0000	38.0000	0	100.0	0	SC	0	8.99	0	34.17	0
JKQL___19942348	001	B	09/01/1994	10:37	134.0000	38.0000	0	125.0	0	SC	0	8.70	0	34.15	0
JKQL___19942348	001	B	09/01/1994	10:37	134.0000	38.0000	0	150.0	0	SC	0	8.72	0	34.18	0
JKQL___19942348	001	B	09/01/1994	10:37	134.0000	38.0000	0	200.0	0	SC	0	7.94	0	34.15	0
JKQL___19942348	001	B	09/01/1994	10:37	134.0000	38.0000	0	250.0	0	SC	0	5.72	0	34.05	0
JKQL___19942348	001	B	09/01/1994	10:37	134.0000	38.0000	0	300.0	0	SC	0	3.30	0	34.03	0
JKQL___19942348	002	B	09/01/1994	20:40	134.0000	37.6667	0	0.0	0	SC	0	27.20	0	33.67	0
JKQL___19942348	002	B	09/01/1994	20:40	134.0000	37.6667	0	10.0	0	SC	0	27.16	0	33.64	0
JKQL___19942348	002	B	09/01/1994	20:40	134.0000	37.6667	0	20.0	0	SC	0	26.67	0	33.90	0
JKQL___19942348	002	B	09/01/1994	20:40	134.0000	37.6667	0	30.0	0	SC	0	19.97	0	33.97	0
JKQL___19942348	002	B	09/01/1994	20:40	134.0000	37.6667	0	50.0	0	SC	0	15.04	0	34.42	0
JKQL___19942348	002	B	09/01/1994	20:40	134.0000	37.6667	0	75.0	0	SC	0	12.46	0	34.39	0
JKQL___19942348	002	B	09/01/1994	20:40	134.0000	37.6667	0	100.0	0	SC	0	9.75	0	34.32	0
JKQL___19942348	002	B	09/01/1994	20:40	134.0000	37.6667	0	125.0	0	SC	0	6.33	0	34.09	0
JKQL___19942348	002	B	09/01/1994	20:40	134.0000	37.6667	0	150.0	0	SC	0	4.42	0	34.02	0
JKQL___19942348	002	B	09/01/1994	20:40	134.0000	37.6667	0	200.0	0	SC	0	2.49	0	34.02	0
JKQL___19942348	002	B	09/01/1994	20:40	134.0000	37.6667	0	250.0	0	SC	0	1.65	0	34.04	0
JKQL___19942348	002	B	09/01/1994	20:40	134.0000	37.6667	0	300.0	0	SC	0	1.06	0	34.04	0
JKQL___19942348	003	B	09/01/1994	23:03	134.0000	37.3333	0	0.0	0	SC	0	28.20	0	33.35	0
JKQL___19942348	003	B	09/01/1994	23:03	134.0000	37.3333	0	10.0	0	SC	0	27.99	0	33.41	0
JKQL___19942348	003	B	09/01/1994	23:03	134.0000	37.3333	0	20.0	0	SC	0	27.42	0	33.55	0
JKQL___19942348	003	B	09/01/1994	23:03	134.0000	37.3333	0	30.0	0	SC	0	22.06	0	34.11	0
JKQL___19942348	003	B	09/01/1994	23:03	134.0000	37.3333	0	50.0	0	SC	0	11.39	0	34.13	0
JKQL___19942348	003	B	09/01/1994	23:03	134.0000	37.3333	0	75.0	0	SC	0	7.06	0	34.11	0
JKQL___19942348	003	B	09/01/1994	23:03	134.0000	37.3333	0	100.0	0	SC	0	5.23	0	34.05	0
JKQL___19942348	003	B	09/01/1994	23:03	134.0000	37.3333	0	125.0	0	SC	0	3.64	0	34.03	0
JKQL___19942348	003	B	09/01/1994	23:03	134.0000	37.3333	0	150.0	0	SC	0	2.74	0	34.03	0
JKQL___19942348	003	B	09/01/1994	23:03	134.0000	37.3333	0	200.0	0	SC	0	1.58	0	34.03	0
JKQL___19942348	003	B	09/01/1994	23:03	134.0000	37.3333	0	250.0	0	SC	0	1.20	0	34.04	0
JKQL___19942348	003	B	09/01/1994	23:03	134.0000	37.3333	0	300.0	0	SC	0	0.84	0	34.05	0
JKQL___19942348	004	B	09/02/1994	01:18	134.0000	37.0000	0	0.0	0	SC	0	28.40	0	32.84	0
JKQL___19942348	004	B	09/02/1994	01:18	134.0000	37.0000	0	10.0	0	SC	0	28.10	0	32.87	0
JKQL___19942348	004	B	09/02/1994	01:18	134.0000	37.0000	0	20.0	0	SC	0	27.64	0	33.30	0
JKQL___19942348	004	B	09/02/1994	01:18	134.0000	37.0000	0	30.0	0	SC	0	20.67	0	33.46	0
JKQL___19942348	004	B	09/02/1994	01:18	134.0000	37.0000	0	50.0	0	SC	0	16.20	0	34.23	0
JKQL___19942348	004	B	09/02/1994	01:18	134.0000	37.0000	0	75.0	0	SC	0	12.78	0	34.42	0
JKQL___19942348	004	B	09/02/1994	01:18	134.0000	37.0000	0	100.0	0	SC	0	8.28	0	34.10	0
JKQL___19942348	004	B	09/02/1994	01:18	134.0000	37.0000	0	125.0	0	SC	0	4.38	0	34.05	0
JKQL___19942348	004	B	09/02/1994	01:18	134.0000	37.0000	0	150.0	0	SC	0	2.43	0	34.02	0
JKQL___19942348	004	B	09/02/1994	01:18	134.0000	37.0000	0	200.0	0	SC	0	1.66	0	34.03	0
JKQL___19942348	004	B	09/02/1994	01:18	134.0000	37.0000	0	250.0	0	SC	0	1.13	0	34.04	0
JKQL___19942348	004	B	09/02/1994	01:18	134.0000	37.0000	0	300.0	0	SC	0	0.82	0	34.04	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	0.0	0	SS	0	19.92	0	33.81	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	1.0	0	SS	0	19.92	0	33.79	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	2.0	0	SS	0	19.92	0	33.79	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	3.0	0	SS	0	19.93	0	33.79	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	4.0	0	SS	0	19.93	0	33.78	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	5.0	0	SS	0	19.69	0	33.84	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	6.0	0	SS	0	19.60	0	33.85	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	7.0	0	SS	0	19.55	0	33.88	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	8.0	0	SS	0	19.45	0	33.87	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	9.0	0	SS	0	19.41	0	33.87	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	10.0	0	SS	0	19.34	0	33.88	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	11.0	0	SS	0	19.23	0	33.88	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	12.0	0	SS	0	19.08	0	33.90	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	13.0	0	SS	0	19.02	0	33.93	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	14.0	0	SS	0	19.02	0	33.94	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	15.0	0	SS	0	19.00	0	33.96	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	16.0	0	SS	0	18.95	0	33.95	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	17.0	0	SS	0	18.87	0	33.96	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	18.0	0	SS	0	18.83	0	33.97	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	19.0	0	SS	0	18.82	0	33.97	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	20.0	0	SS	0	18.80	0	33.99	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	21.0	0	SS	0	18.79	0	33.99	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	22.0	0	SS	0	18.78	0	33.97	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	23.0	0	SS	0	18.71	0	33.98	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	24.0	0	SS	0	18.65	0	34.01	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	25.0	0	SS	0	18.60	0	34.00	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	26.0	0	SS	0	18.40	0	33.98	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	27.0	0	SS	0	17.98	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	28.0	0	SS	0	17.79	0	34.13	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	29.0	0	SS	0	17.63	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	30.0	0	SS	0	17.42	0	34.12	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	31.0	0	SS	0	17.24	0	34.20	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	32.0	0	SS	0	17.18	0	34.21	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	33.0	0	SS	0	17.21	0	34.27	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	34.0	0	SS	0	17.09	0	34.24	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	35.0	0	SS	0	16.79	0	34.19	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	36.0	0	SS	0	16.42	0	34.24	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	37.0	0	SS	0	16.21	0	34.19	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	38.0	0	SS	0	15.97	0	34.24	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	39.0	0	SS	0	15.85	0	34.19	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	40.0	0	SS	0	15.60	0	34.16	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	41.0	0	SS	0	15.41	0	34.22	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	42.0	0	SS	0	15.05	0	34.27	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	43.0	0	SS	0	14.69	0	34.16	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	44.0	0	SS	0	14.42	0	34.23	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	45.0	0	SS	0	14.10	0	34.17	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	46.0	0	SS	0	13.87	0	34.19	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	47.0	0	SS	0	13.69	0	34.26	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	48.0	0	SS	0	13.62	0	34.24	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	49.0	0	SS	0	13.65	0	34.31	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	50.0	0	SS	0	13.71	0	34.38	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	51.0	0	SS	0	13.62	0	34.35	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	52.0	0	SS	0	13.37	0	34.34	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	53.0	0	SS	0	13.19	0	34.38	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	54.0	0	SS	0	13.15	0	34.37	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	55.0	0	SS	0	13.03	0	34.33	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	56.0	0	SS	0	12.91	0	34.31	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	57.0	0	SS	0	12.68	0	34.37	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	58.0	0	SS	0	12.59	0	34.29	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	59.0	0	SS	0	12.19	0	34.28	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	60.0	0	SS	0	12.11	0	34.30	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	61.0	0	SS	0	11.84	0	34.35	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	62.0	0	SS	0	11.69	0	34.29	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	63.0	0	SS	0	11.63	0	34.30	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	64.0	0	SS	0	11.54	0	34.27	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	65.0	0	SS	0	11.24	0	34.25	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	66.0	0	SS	0	10.79	0	34.22	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	67.0	0	SS	0	10.57	0	34.17	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	68.0	0	SS	0	10.18	0	34.21	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	69.0	0	SS	0	10.06	0	34.17	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	70.0	0	SS	0	9.86	0	34.11	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	71.0	0	SS	0	9.63	0	34.21	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	72.0	0	SS	0	9.48	0	34.18	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	73.0	0	SS	0	9.33	0	34.13	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	74.0	0	SS	0	9.11	0	34.26	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	75.0	0	SS	0	8.94	0	34.11	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	76.0	0	SS	0	8.65	0	34.14	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	77.0	0	SS	0	8.35	0	34.23	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	78.0	0	SS	0	8.27	0	34.16	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	79.0	0	SS	0	8.14	0	34.14	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	80.0	0	SS	0	8.03	0	34.18	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	81.0	0	SS	0	7.90	0	34.13	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	82.0	0	SS	0	7.68	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	83.0	0	SS	0	7.64	0	34.01	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	84.0	0	SS	0	7.39	0	34.14	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	85.0	0	SS	0	7.15	0	34.17	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	86.0	0	SS	0	7.04	0	34.20	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	87.0	0	SS	0	6.99	0	34.14	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	88.0	0	SS	0	6.91	0	34.12	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	89.0	0	SS	0	6.66	0	34.13	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	90.0	0	SS	0	6.58	0	34.13	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	91.0	0	SS	0	6.49	0	34.11	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	92.0	0	SS	0	6.39	0	34.13	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	93.0	0	SS	0	6.29	0	34.14	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	94.0	0	SS	0	6.23	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	95.0	0	SS	0	6.14	0	34.11	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	96.0	0	SS	0	6.07	0	34.14	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	97.0	0	SS	0	5.96	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	98.0	0	SS	0	5.86	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	99.0	0	SS	0	5.80	0	34.11	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	100.0	0	SS	0	5.78	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	101.0	0	SS	0	5.74	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	102.0	0	SS	0	5.73	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	103.0	0	SS	0	5.62	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	104.0	0	SS	0	5.53	0	34.11	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	105.0	0	SS	0	5.51	0	34.11	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	106.0	0	SS	0	5.38	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	107.0	0	SS	0	5.31	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	108.0	0	SS	0	5.28	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	109.0	0	SS	0	5.26	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	110.0	0	SS	0	5.26	0	34.12	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	111.0	0	SS	0	5.25	0	34.13	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	112.0	0	SS	0	5.14	0	34.12	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	113.0	0	SS	0	5.11	0	34.12	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	114.0	0	SS	0	4.93	0	34.14	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	115.0	0	SS	0	4.85	0	34.11	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	116.0	0	SS	0	4.73	0	34.15	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	117.0	0	SS	0	4.59	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	118.0	0	SS	0	4.38	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	119.0	0	SS	0	4.22	0	34.11	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	120.0	0	SS	0	4.20	0	34.11	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	121.0	0	SS	0	4.16	0	34.12	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	122.0	0	SS	0	4.15	0	34.11	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	123.0	0	SS	0	4.12	0	34.11	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	124.0	0	SS	0	4.08	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	125.0	0	SS	0	4.04	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	126.0	0	SS	0	3.96	0	34.11	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	127.0	0	SS	0	3.94	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	128.0	0	SS	0	3.85	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	129.0	0	SS	0	3.80	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	130.0	0	SS	0	3.79	0	34.11	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	131.0	0	SS	0	3.77	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	132.0	0	SS	0	3.75	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	133.0	0	SS	0	3.70	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	134.0	0	SS	0	3.70	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	135.0	0	SS	0	3.69	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	136.0	0	SS	0	3.68	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	137.0	0	SS	0	3.65	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	138.0	0	SS	0	3.62	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	139.0	0	SS	0	3.59	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	140.0	0	SS	0	3.56	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	141.0	0	SS	0	3.55	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	142.0	0	SS	0	3.54	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	143.0	0	SS	0	3.43	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	144.0	0	SS	0	3.36	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	145.0	0	SS	0	3.33	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	146.0	0	SS	0	3.32	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	147.0	0	SS	0	3.29	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	148.0	0	SS	0	3.12	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	149.0	0	SS	0	3.05	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	150.0	0	SS	0	3.02	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	151.0	0	SS	0	3.00	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	152.0	0	SS	0	2.97	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	153.0	0	SS	0	2.93	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	154.0	0	SS	0	2.88	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	155.0	0	SS	0	2.80	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	156.0	0	SS	0	2.77	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	157.0	0	SS	0	2.74	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	158.0	0	SS	0	2.72	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	159.0	0	SS	0	2.67	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	160.0	0	SS	0	2.63	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	161.0	0	SS	0	2.61	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	162.0	0	SS	0	2.52	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	163.0	0	SS	0	2.48	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	164.0	0	SS	0	2.46	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	165.0	0	SS	0	2.40	0	34.05	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	166.0	0	SS	0	2.34	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	167.0	0	SS	0	2.32	0	34.06	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	168.0	0	SS	0	2.29	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	169.0	0	SS	0	2.25	0	34.06	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	170.0	0	SS	0	2.22	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	171.0	0	SS	0	2.19	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	172.0	0	SS	0	2.16	0	34.06	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	173.0	0	SS	0	2.12	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	174.0	0	SS	0	2.10	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	175.0	0	SS	0	2.08	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	176.0	0	SS	0	2.05	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	177.0	0	SS	0	2.03	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	178.0	0	SS	0	2.00	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	179.0	0	SS	0	1.93	0	34.06	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	180.0	0	SS	0	1.89	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	181.0	0	SS	0	1.86	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	182.0	0	SS	0	1.79	0	34.06	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	183.0	0	SS	0	1.72	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	184.0	0	SS	0	1.68	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	185.0	0	SS	0	1.63	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	186.0	0	SS	0	1.60	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	187.0	0	SS	0	1.60	0	34.06	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	188.0	0	SS	0	1.60	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	189.0	0	SS	0	1.60	0	34.06	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	190.0	0	SS	0	1.58	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	191.0	0	SS	0	1.57	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	192.0	0	SS	0	1.57	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	193.0	0	SS	0	1.56	0	34.06	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	194.0	0	SS	0	1.56	0	34.06	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	195.0	0	SS	0	1.54	0	34.06	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	196.0	0	SS	0	1.52	0	34.06	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	197.0	0	SS	0	1.51	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	198.0	0	SS	0	1.51	0	34.05	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	199.0	0	SS	0	1.49	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	200.0	0	SS	0	1.48	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	201.0	0	SS	0	1.48	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	202.0	0	SS	0	1.46	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	203.0	0	SS	0	1.46	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	204.0	0	SS	0	1.46	0	34.05	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	205.0	0	SS	0	1.45	0	34.06	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	206.0	0	SS	0	1.45	0	34.06	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	207.0	0	SS	0	1.43	0	34.06	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	208.0	0	SS	0	1.41	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	209.0	0	SS	0	1.40	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	210.0	0	SS	0	1.40	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	211.0	0	SS	0	1.40	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	212.0	0	SS	0	1.40	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	213.0	0	SS	0	1.39	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	214.0	0	SS	0	1.39	0	34.06	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	215.0	0	SS	0	1.39	0	34.06	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	216.0	0	SS	0	1.38	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	217.0	0	SS	0	1.38	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	218.0	0	SS	0	1.37	0	34.06	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	219.0	0	SS	0	1.37	0	34.06	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	220.0	0	SS	0	1.37	0	34.06	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	221.0	0	SS	0	1.36	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	222.0	0	SS	0	1.35	0	34.06	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	223.0	0	SS	0	1.33	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	224.0	0	SS	0	1.31	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	225.0	0	SS	0	1.29	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	226.0	0	SS	0	1.29	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	227.0	0	SS	0	1.28	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	228.0	0	SS	0	1.27	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	229.0	0	SS	0	1.26	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	230.0	0	SS	0	1.25	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	231.0	0	SS	0	1.25	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	232.0	0	SS	0	1.25	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	233.0	0	SS	0	1.25	0	34.05	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	234.0	0	SS	0	1.24	0	34.06	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	235.0	0	SS	0	1.23	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	236.0	0	SS	0	1.22	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	237.0	0	SS	0	1.20	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	238.0	0	SS	0	1.19	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	239.0	0	SS	0	1.18	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	240.0	0	SS	0	1.17	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	241.0	0	SS	0	1.16	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	242.0	0	SS	0	1.15	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	243.0	0	SS	0	1.15	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	244.0	0	SS	0	1.13	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	245.0	0	SS	0	1.12	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	246.0	0	SS	0	1.12	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	247.0	0	SS	0	1.12	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	248.0	0	SS	0	1.11	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	249.0	0	SS	0	1.10	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	250.0	0	SS	0	1.10	0	34.06	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	251.0	0	SS	0	1.09	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	252.0	0	SS	0	1.09	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	253.0	0	SS	0	1.09	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	254.0	0	SS	0	1.09	0	34.06	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	255.0	0	SS	0	1.06	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	256.0	0	SS	0	1.06	0	34.06	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	257.0	0	SS	0	1.05	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	258.0	0	SS	0	1.04	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	259.0	0	SS	0	1.02	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	260.0	0	SS	0	1.02	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	261.0	0	SS	0	1.01	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	262.0	0	SS	0	1.01	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	263.0	0	SS	0	0.98	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	264.0	0	SS	0	0.98	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	265.0	0	SS	0	0.97	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	266.0	0	SS	0	0.97	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	267.0	0	SS	0	0.97	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	268.0	0	SS	0	0.95	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	269.0	0	SS	0	0.93	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	270.0	0	SS	0	0.92	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	271.0	0	SS	0	0.91	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	272.0	0	SS	0	0.91	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	273.0	0	SS	0	0.91	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	274.0	0	SS	0	0.89	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	275.0	0	SS	0	0.88	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	276.0	0	SS	0	0.89	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	277.0	0	SS	0	0.88	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	278.0	0	SS	0	0.88	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	279.0	0	SS	0	0.87	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	280.0	0	SS	0	0.86	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	281.0	0	SS	0	0.86	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	282.0	0	SS	0	0.85	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	283.0	0	SS	0	0.85	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	284.0	0	SS	0	0.85	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	285.0	0	SS	0	0.85	0	34.06	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	286.0	0	SS	0	0.85	0	34.06	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	287.0	0	SS	0	0.85	0	34.06	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	288.0	0	SS	0	0.85	0	34.06	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	289.0	0	SS	0	0.84	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	290.0	0	SS	0	0.83	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	291.0	0	SS	0	0.83	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	292.0	0	SS	0	0.82	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	293.0	0	SS	0	0.82	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	294.0	0	SS	0	0.82	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	295.0	0	SS	0	0.80	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	296.0	0	SS	0	0.80	0	34.06	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	297.0	0	SS	0	0.79	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	298.0	0	SS	0	0.79	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	299.0	0	SS	0	0.79	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	300.0	0	SS	0	0.78	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	301.0	0	SS	0	0.78	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	302.0	0	SS	0	0.78	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	303.0	0	SS	0	0.78	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	304.0	0	SS	0	0.77	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	305.0	0	SS	0	0.77	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	306.0	0	SS	0	0.77	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	307.0	0	SS	0	0.77	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	308.0	0	SS	0	0.77	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	309.0	0	SS	0	0.77	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	310.0	0	SS	0	0.76	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	311.0	0	SS	0	0.75	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	312.0	0	SS	0	0.74	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	313.0	0	SS	0	0.74	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	314.0	0	SS	0	0.74	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	315.0	0	SS	0	0.74	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	316.0	0	SS	0	0.74	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	317.0	0	SS	0	0.74	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	318.0	0	SS	0	0.73	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	319.0	0	SS	0	0.74	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	320.0	0	SS	0	0.74	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	321.0	0	SS	0	0.73	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	322.0	0	SS	0	0.73	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	323.0	0	SS	0	0.73	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	324.0	0	SS	0	0.73	0	34.06	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	325.0	0	SS	0	0.72	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	326.0	0	SS	0	0.72	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	327.0	0	SS	0	0.72	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	328.0	0	SS	0	0.72	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	329.0	0	SS	0	0.72	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	330.0	0	SS	0	0.71	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	331.0	0	SS	0	0.71	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	332.0	0	SS	0	0.70	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	333.0	0	SS	0	0.70	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	334.0	0	SS	0	0.70	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	335.0	0	SS	0	0.69	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	336.0	0	SS	0	0.69	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	337.0	0	SS	0	0.69	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	338.0	0	SS	0	0.69	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	339.0	0	SS	0	0.69	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	340.0	0	SS	0	0.68	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	341.0	0	SS	0	0.68	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	342.0	0	SS	0	0.66	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	343.0	0	SS	0	0.66	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	344.0	0	SS	0	0.66	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	345.0	0	SS	0	0.66	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	346.0	0	SS	0	0.66	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	347.0	0	SS	0	0.65	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	348.0	0	SS	0	0.65	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	349.0	0	SS	0	0.65	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	350.0	0	SS	0	0.65	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	351.0	0	SS	0	0.64	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	352.0	0	SS	0	0.64	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	353.0	0	SS	0	0.64	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	354.0	0	SS	0	0.64	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	355.0	0	SS	0	0.64	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	356.0	0	SS	0	0.63	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	357.0	0	SS	0	0.63	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	358.0	0	SS	0	0.63	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	359.0	0	SS	0	0.63	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	360.0	0	SS	0	0.63	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	361.0	0	SS	0	0.63	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	362.0	0	SS	0	0.63	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	363.0	0	SS	0	0.62	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	364.0	0	SS	0	0.62	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	365.0	0	SS	0	0.62	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	366.0	0	SS	0	0.62	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	367.0	0	SS	0	0.61	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	368.0	0	SS	0	0.61	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	369.0	0	SS	0	0.61	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	370.0	0	SS	0	0.61	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	371.0	0	SS	0	0.60	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	372.0	0	SS	0	0.60	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	373.0	0	SS	0	0.59	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	374.0	0	SS	0	0.59	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	375.0	0	SS	0	0.59	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	376.0	0	SS	0	0.59	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	377.0	0	SS	0	0.59	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	378.0	0	SS	0	0.58	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	379.0	0	SS	0	0.58	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	380.0	0	SS	0	0.58	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	381.0	0	SS	0	0.58	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	382.0	0	SS	0	0.58	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	383.0	0	SS	0	0.58	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	384.0	0	SS	0	0.58	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	385.0	0	SS	0	0.57	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	386.0	0	SS	0	0.57	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	387.0	0	SS	0	0.57	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	388.0	0	SS	0	0.57	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	389.0	0	SS	0	0.57	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	390.0	0	SS	0	0.57	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	391.0	0	SS	0	0.57	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	392.0	0	SS	0	0.56	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	393.0	0	SS	0	0.56	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	394.0	0	SS	0	0.56	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	395.0	0	SS	0	0.55	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	396.0	0	SS	0	0.55	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	397.0	0	SS	0	0.55	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	398.0	0	SS	0	0.55	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	399.0	0	SS	0	0.55	0	34.06	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	400.0	0	SS	0	0.53	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	401.0	0	SS	0	0.53	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	402.0	0	SS	0	0.53	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	403.0	0	SS	0	0.53	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	404.0	0	SS	0	0.53	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	405.0	0	SS	0	0.53	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	406.0	0	SS	0	0.52	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	407.0	0	SS	0	0.52	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	408.0	0	SS	0	0.52	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	409.0	0	SS	0	0.52	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	410.0	0	SS	0	0.51	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	411.0	0	SS	0	0.51	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	412.0	0	SS	0	0.51	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	413.0	0	SS	0	0.51	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	414.0	0	SS	0	0.51	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	415.0	0	SS	0	0.50	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	416.0	0	SS	0	0.50	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	417.0	0	SS	0	0.50	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	418.0	0	SS	0	0.50	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	419.0	0	SS	0	0.50	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	420.0	0	SS	0	0.50	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	421.0	0	SS	0	0.50	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	422.0	0	SS	0	0.50	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	423.0	0	SS	0	0.50	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	424.0	0	SS	0	0.49	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	425.0	0	SS	0	0.49	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	426.0	0	SS	0	0.49	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	427.0	0	SS	0	0.49	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	428.0	0	SS	0	0.49	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	429.0	0	SS	0	0.49	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	430.0	0	SS	0	0.49	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	431.0	0	SS	0	0.49	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	432.0	0	SS	0	0.49	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	433.0	0	SS	0	0.48	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	434.0	0	SS	0	0.48	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	435.0	0	SS	0	0.48	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	436.0	0	SS	0	0.48	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	437.0	0	SS	0	0.48	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	438.0	0	SS	0	0.48	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	439.0	0	SS	0	0.48	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	440.0	0	SS	0	0.48	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	441.0	0	SS	0	0.48	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	442.0	0	SS	0	0.47	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	443.0	0	SS	0	0.47	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	444.0	0	SS	0	0.47	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	445.0	0	SS	0	0.47	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	446.0	0	SS	0	0.47	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	447.0	0	SS	0	0.47	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	448.0	0	SS	0	0.47	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	449.0	0	SS	0	0.47	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	450.0	0	SS	0	0.47	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	451.0	0	SS	0	0.47	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	452.0	0	SS	0	0.46	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	453.0	0	SS	0	0.46	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	454.0	0	SS	0	0.46	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	455.0	0	SS	0	0.46	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	456.0	0	SS	0	0.46	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	457.0	0	SS	0	0.46	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	458.0	0	SS	0	0.45	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	459.0	0	SS	0	0.46	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	460.0	0	SS	0	0.45	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	461.0	0	SS	0	0.45	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	462.0	0	SS	0	0.45	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	463.0	0	SS	0	0.45	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	464.0	0	SS	0	0.45	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	465.0	0	SS	0	0.45	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	466.0	0	SS	0	0.45	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	467.0	0	SS	0	0.45	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	468.0	0	SS	0	0.45	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	469.0	0	SS	0	0.45	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	470.0	0	SS	0	0.45	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	471.0	0	SS	0	0.45	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	472.0	0	SS	0	0.45	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	473.0	0	SS	0	0.45	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	474.0	0	SS	0	0.45	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	475.0	0	SS	0	0.44	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	476.0	0	SS	0	0.44	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	477.0	0	SS	0	0.44	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	478.0	0	SS	0	0.45	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	479.0	0	SS	0	0.44	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	480.0	0	SS	0	0.44	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	481.0	0	SS	0	0.44	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	482.0	0	SS	0	0.44	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	483.0	0	SS	0	0.44	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	484.0	0	SS	0	0.44	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	485.0	0	SS	0	0.44	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	486.0	0	SS	0	0.44	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	487.0	0	SS	0	0.44	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	488.0	0	SS	0	0.44	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	489.0	0	SS	0	0.44	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	490.0	0	SS	0	0.44	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	491.0	0	SS	0	0.44	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	492.0	0	SS	0	0.43	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	493.0	0	SS	0	0.43	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	494.0	0	SS	0	0.43	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	495.0	0	SS	0	0.44	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	496.0	0	SS	0	0.43	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	497.0	0	SS	0	0.43	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	498.0	0	SS	0	0.43	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	499.0	0	SS	0	0.43	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	500.0	0	SS	0	0.43	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	501.0	0	SS	0	0.43	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	502.0	0	SS	0	0.43	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	503.0	0	SS	0	0.43	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	504.0	0	SS	0	0.43	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	505.0	0	SS	0	0.43	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	506.0	0	SS	0	0.43	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	507.0	0	SS	0	0.43	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	508.0	0	SS	0	0.43	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	509.0	0	SS	0	0.43	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	510.0	0	SS	0	0.43	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	511.0	0	SS	0	0.43	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	512.0	0	SS	0	0.42	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	513.0	0	SS	0	0.42	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	514.0	0	SS	0	0.42	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	515.0	0	SS	0	0.42	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	516.0	0	SS	0	0.42	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	517.0	0	SS	0	0.42	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	518.0	0	SS	0	0.42	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	519.0	0	SS	0	0.42	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	520.0	0	SS	0	0.42	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	521.0	0	SS	0	0.42	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	522.0	0	SS	0	0.41	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	523.0	0	SS	0	0.41	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	524.0	0	SS	0	0.41	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	525.0	0	SS	0	0.41	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	526.0	0	SS	0	0.41	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	527.0	0	SS	0	0.41	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	528.0	0	SS	0	0.41	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	529.0	0	SS	0	0.41	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	530.0	0	SS	0	0.41	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	531.0	0	SS	0	0.41	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	532.0	0	SS	0	0.41	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	533.0	0	SS	0	0.39	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	534.0	0	SS	0	0.41	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	535.0	0	SS	0	0.41	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	536.0	0	SS	0	0.41	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	537.0	0	SS	0	0.39	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	538.0	0	SS	0	0.39	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	539.0	0	SS	0	0.39	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	540.0	0	SS	0	0.39	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	541.0	0	SS	0	0.39	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	542.0	0	SS	0	0.39	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	543.0	0	SS	0	0.39	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	544.0	0	SS	0	0.39	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	545.0	0	SS	0	0.39	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	546.0	0	SS	0	0.38	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	547.0	0	SS	0	0.38	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	548.0	0	SS	0	0.38	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	549.0	0	SS	0	0.38	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	550.0	0	SS	0	0.38	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	551.0	0	SS	0	0.38	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	552.0	0	SS	0	0.38	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	553.0	0	SS	0	0.38	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	554.0	0	SS	0	0.37	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	555.0	0	SS	0	0.38	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	556.0	0	SS	0	0.37	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	557.0	0	SS	0	0.38	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	558.0	0	SS	0	0.37	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	559.0	0	SS	0	0.37	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	560.0	0	SS	0	0.37	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	561.0	0	SS	0	0.37	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	562.0	0	SS	0	0.37	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	563.0	0	SS	0	0.37	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	564.0	0	SS	0	0.37	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	565.0	0	SS	0	0.37	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	566.0	0	SS	0	0.37	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	567.0	0	SS	0	0.37	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	568.0	0	SS	0	0.37	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	569.0	0	SS	0	0.37	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	570.0	0	SS	0	0.37	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	571.0	0	SS	0	0.37	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	572.0	0	SS	0	0.37	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	573.0	0	SS	0	0.37	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	574.0	0	SS	0	0.37	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	575.0	0	SS	0	0.37	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	576.0	0	SS	0	0.37	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	577.0	0	SS	0	0.37	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	578.0	0	SS	0	0.36	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	579.0	0	SS	0	0.36	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	580.0	0	SS	0	0.36	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	581.0	0	SS	0	0.36	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	582.0	0	SS	0	0.36	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	583.0	0	SS	0	0.36	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	584.0	0	SS	0	0.36	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	585.0	0	SS	0	0.36	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	586.0	0	SS	0	0.36	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	587.0	0	SS	0	0.36	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	588.0	0	SS	0	0.36	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	589.0	0	SS	0	0.36	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	590.0	0	SS	0	0.36	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	591.0	0	SS	0	0.36	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	592.0	0	SS	0	0.36	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	593.0	0	SS	0	0.36	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	594.0	0	SS	0	0.35	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	595.0	0	SS	0	0.35	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	596.0	0	SS	0	0.35	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	597.0	0	SS	0	0.35	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	598.0	0	SS	0	0.35	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	599.0	0	SS	0	0.35	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	600.0	0	SS	0	0.35	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	601.0	0	SS	0	0.35	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	602.0	0	SS	0	0.35	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	603.0	0	SS	0	0.35	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	604.0	0	SS	0	0.35	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	605.0	0	SS	0	0.35	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	606.0	0	SS	0	0.35	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	607.0	0	SS	0	0.34	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	608.0	0	SS	0	0.34	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	609.0	0	SS	0	0.34	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	610.0	0	SS	0	0.34	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	611.0	0	SS	0	0.34	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	612.0	0	SS	0	0.34	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	613.0	0	SS	0	0.34	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	614.0	0	SS	0	0.34	0	34.08	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	615.0	0	SS	0	0.34	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	616.0	0	SS	0	0.34	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	617.0	0	SS	0	0.34	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	618.0	0	SS	0	0.34	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	619.0	0	SS	0	0.34	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	620.0	0	SS	0	0.34	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	621.0	0	SS	0	0.34	0	34.07	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	622.0	0	SS	0	0.34	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	623.0	0	SS	0	0.34	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	624.0	0	SS	0	0.34	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	625.0	0	SS	0	0.34	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	626.0	0	SS	0	0.34	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	627.0	0	SS	0	0.33	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	628.0	0	SS	0	0.33	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	629.0	0	SS	0	0.33	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	630.0	0	SS	0	0.33	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	631.0	0	SS	0	0.33	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	632.0	0	SS	0	0.34	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	633.0	0	SS	0	0.33	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	634.0	0	SS	0	0.33	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	635.0	0	SS	0	0.33	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	636.0	0	SS	0	0.33	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	637.0	0	SS	0	0.33	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	638.0	0	SS	0	0.33	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	639.0	0	SS	0	0.33	0	34.10	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	640.0	0	SS	0	0.33	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	641.0	0	SS	0	0.33	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	642.0	0	SS	0	0.33	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	643.0	0	SS	0	0.33	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	644.0	0	SS	0	0.33	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	645.0	0	SS	0	0.33	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	646.0	0	SS	0	0.33	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	647.0	0	SS	0	0.33	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	648.0	0	SS	0	0.33	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	649.0	0	SS	0	0.33	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	650.0	0	SS	0	0.33	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	651.0	0	SS	0	0.33	0	34.09	0
JKQL___19982349	001	C	07/01/1998	01:33	133.6667	38.0000	0	652.0	0	SS	0	0.33	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	0.0	0	SS	0	20.76	0	34.05	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	1.0	0	SS	0	20.76	0	34.05	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	2.0	0	SS	0	20.75	0	34.06	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	3.0	0	SS	0	20.76	0	34.05	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	4.0	0	SS	0	20.76	0	34.06	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	5.0	0	SS	0	20.76	0	34.05	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	6.0	0	SS	0	20.73	0	34.03	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	7.0	0	SS	0	20.69	0	34.04	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	8.0	0	SS	0	20.60	0	34.05	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	9.0	0	SS	0	20.53	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	10.0	0	SS	0	20.36	0	34.13	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	11.0	0	SS	0	20.13	0	34.23	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	12.0	0	SS	0	20.06	0	34.12	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	13.0	0	SS	0	19.99	0	34.13	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	14.0	0	SS	0	19.79	0	34.16	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	15.0	0	SS	0	19.76	0	34.16	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	16.0	0	SS	0	19.74	0	34.17	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	17.0	0	SS	0	19.72	0	34.17	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	18.0	0	SS	0	19.71	0	34.17	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	19.0	0	SS	0	19.71	0	34.18	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	20.0	0	SS	0	19.70	0	34.19	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	21.0	0	SS	0	19.69	0	34.20	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	22.0	0	SS	0	19.60	0	34.15	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	23.0	0	SS	0	19.28	0	34.28	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	24.0	0	SS	0	19.17	0	34.28	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	25.0	0	SS	0	19.06	0	34.28	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	26.0	0	SS	0	18.75	0	34.21	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	27.0	0	SS	0	18.47	0	34.23	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	28.0	0	SS	0	18.36	0	34.25	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	29.0	0	SS	0	18.32	0	34.29	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	30.0	0	SS	0	18.19	0	34.28	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	31.0	0	SS	0	18.05	0	34.28	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	32.0	0	SS	0	17.74	0	34.20	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	33.0	0	SS	0	17.57	0	34.21	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	34.0	0	SS	0	17.36	0	34.25	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	35.0	0	SS	0	17.29	0	34.24	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	36.0	0	SS	0	17.18	0	34.29	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	37.0	0	SS	0	17.03	0	34.31	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	38.0	0	SS	0	16.96	0	34.34	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	39.0	0	SS	0	16.99	0	34.38	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	40.0	0	SS	0	17.02	0	34.38	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	41.0	0	SS	0	17.00	0	34.37	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	42.0	0	SS	0	16.89	0	34.38	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	43.0	0	SS	0	16.73	0	34.42	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	44.0	0	SS	0	16.58	0	34.37	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	45.0	0	SS	0	16.47	0	34.35	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	46.0	0	SS	0	16.39	0	34.34	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	47.0	0	SS	0	16.29	0	34.32	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	48.0	0	SS	0	16.26	0	34.36	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	49.0	0	SS	0	16.35	0	34.41	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	50.0	0	SS	0	16.36	0	34.43	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	51.0	0	SS	0	16.32	0	34.41	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	52.0	0	SS	0	16.21	0	34.42	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	53.0	0	SS	0	16.23	0	34.45	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	54.0	0	SS	0	16.11	0	34.43	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	55.0	0	SS	0	15.99	0	34.47	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	56.0	0	SS	0	15.96	0	34.47	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	57.0	0	SS	0	15.99	0	34.50	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	58.0	0	SS	0	15.88	0	34.49	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	59.0	0	SS	0	15.76	0	34.49	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	60.0	0	SS	0	15.70	0	34.44	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	61.0	0	SS	0	15.56	0	34.41	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	62.0	0	SS	0	15.53	0	34.46	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	63.0	0	SS	0	15.49	0	34.43	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	64.0	0	SS	0	15.47	0	34.45	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	65.0	0	SS	0	15.42	0	34.43	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	66.0	0	SS	0	15.38	0	34.41	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	67.0	0	SS	0	15.32	0	34.44	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	68.0	0	SS	0	15.32	0	34.46	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	69.0	0	SS	0	15.34	0	34.45	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	70.0	0	SS	0	15.33	0	34.43	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	71.0	0	SS	0	15.24	0	34.42	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	72.0	0	SS	0	15.16	0	34.44	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	73.0	0	SS	0	15.21	0	34.53	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	74.0	0	SS	0	15.28	0	34.51	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	75.0	0	SS	0	15.29	0	34.51	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	76.0	0	SS	0	15.27	0	34.50	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	77.0	0	SS	0	15.21	0	34.52	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	78.0	0	SS	0	15.20	0	34.51	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	79.0	0	SS	0	15.16	0	34.50	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	80.0	0	SS	0	15.15	0	34.46	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	81.0	0	SS	0	15.02	0	34.50	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	82.0	0	SS	0	14.90	0	34.50	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	83.0	0	SS	0	14.80	0	34.54	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	84.0	0	SS	0	14.75	0	34.54	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	85.0	0	SS	0	14.71	0	34.50	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	86.0	0	SS	0	14.67	0	34.49	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	87.0	0	SS	0	14.61	0	34.47	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	88.0	0	SS	0	14.44	0	34.47	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	89.0	0	SS	0	14.38	0	34.47	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	90.0	0	SS	0	14.32	0	34.46	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	91.0	0	SS	0	14.21	0	34.45	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	92.0	0	SS	0	14.01	0	34.43	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	93.0	0	SS	0	13.84	0	34.43	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	94.0	0	SS	0	13.71	0	34.35	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	95.0	0	SS	0	13.45	0	34.39	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	96.0	0	SS	0	13.33	0	34.32	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	97.0	0	SS	0	13.12	0	34.35	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	98.0	0	SS	0	13.08	0	34.36	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	99.0	0	SS	0	12.99	0	34.32	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	100.0	0	SS	0	12.85	0	34.22	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	101.0	0	SS	0	12.71	0	34.28	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	102.0	0	SS	0	12.50	0	34.21	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	103.0	0	SS	0	12.26	0	34.27	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	104.0	0	SS	0	11.94	0	34.29	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	105.0	0	SS	0	11.82	0	34.28	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	106.0	0	SS	0	11.70	0	34.32	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	107.0	0	SS	0	11.47	0	34.25	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	108.0	0	SS	0	11.38	0	34.22	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	109.0	0	SS	0	11.31	0	34.21	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	110.0	0	SS	0	11.20	0	34.19	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	111.0	0	SS	0	11.05	0	34.11	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	112.0	0	SS	0	10.86	0	34.14	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	113.0	0	SS	0	10.67	0	34.22	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	114.0	0	SS	0	10.71	0	34.26	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	115.0	0	SS	0	10.66	0	34.23	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	116.0	0	SS	0	10.60	0	34.26	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	117.0	0	SS	0	10.45	0	34.26	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	118.0	0	SS	0	10.47	0	34.29	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	119.0	0	SS	0	10.37	0	34.30	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	120.0	0	SS	0	10.20	0	34.20	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	121.0	0	SS	0	10.00	0	34.25	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	122.0	0	SS	0	9.85	0	34.23	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	123.0	0	SS	0	9.41	0	34.20	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	124.0	0	SS	0	9.03	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	125.0	0	SS	0	8.60	0	34.06	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	126.0	0	SS	0	8.32	0	34.15	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	127.0	0	SS	0	8.41	0	34.06	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	128.0	0	SS	0	8.03	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	129.0	0	SS	0	7.77	0	34.10	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	130.0	0	SS	0	7.39	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	131.0	0	SS	0	7.24	0	34.18	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	132.0	0	SS	0	7.10	0	34.20	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	133.0	0	SS	0	7.04	0	34.18	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	134.0	0	SS	0	7.00	0	34.22	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	135.0	0	SS	0	6.79	0	34.12	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	136.0	0	SS	0	6.73	0	34.13	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	137.0	0	SS	0	6.71	0	34.13	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	138.0	0	SS	0	6.64	0	34.10	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	139.0	0	SS	0	6.53	0	34.12	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	140.0	0	SS	0	6.46	0	34.13	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	141.0	0	SS	0	6.43	0	34.15	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	142.0	0	SS	0	6.22	0	34.12	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	143.0	0	SS	0	6.14	0	34.12	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	144.0	0	SS	0	6.06	0	34.15	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	145.0	0	SS	0	6.00	0	34.15	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	146.0	0	SS	0	5.95	0	34.12	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	147.0	0	SS	0	5.85	0	34.10	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	148.0	0	SS	0	5.64	0	34.15	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	149.0	0	SS	0	5.52	0	34.11	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	150.0	0	SS	0	5.38	0	34.10	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	151.0	0	SS	0	5.27	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	152.0	0	SS	0	5.04	0	33.95	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	153.0	0	SS	0	4.79	0	34.10	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	154.0	0	SS	0	4.75	0	34.13	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	155.0	0	SS	0	4.76	0	34.13	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	156.0	0	SS	0	4.75	0	34.12	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	157.0	0	SS	0	4.75	0	34.10	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	158.0	0	SS	0	4.74	0	34.11	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	159.0	0	SS	0	4.74	0	34.11	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	160.0	0	SS	0	4.65	0	34.06	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	161.0	0	SS	0	4.56	0	34.10	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	162.0	0	SS	0	4.50	0	34.16	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	163.0	0	SS	0	4.49	0	34.15	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	164.0	0	SS	0	4.42	0	34.19	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	165.0	0	SS	0	4.32	0	34.21	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	166.0	0	SS	0	4.30	0	34.13	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	167.0	0	SS	0	4.26	0	34.12	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	168.0	0	SS	0	4.21	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	169.0	0	SS	0	4.12	0	34.10	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	170.0	0	SS	0	4.04	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	171.0	0	SS	0	3.99	0	34.11	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	172.0	0	SS	0	3.95	0	34.10	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	173.0	0	SS	0	3.84	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	174.0	0	SS	0	3.77	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	175.0	0	SS	0	3.67	0	34.04	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	176.0	0	SS	0	3.54	0	34.12	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	177.0	0	SS	0	3.51	0	34.11	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	178.0	0	SS	0	3.47	0	34.10	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	179.0	0	SS	0	3.43	0	34.11	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	180.0	0	SS	0	3.40	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	181.0	0	SS	0	3.36	0	34.10	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	182.0	0	SS	0	3.31	0	34.10	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	183.0	0	SS	0	3.28	0	34.10	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	184.0	0	SS	0	3.24	0	34.10	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	185.0	0	SS	0	3.20	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	186.0	0	SS	0	3.18	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	187.0	0	SS	0	3.18	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	188.0	0	SS	0	3.17	0	34.10	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	189.0	0	SS	0	3.18	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	190.0	0	SS	0	3.18	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	191.0	0	SS	0	3.17	0	34.10	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	192.0	0	SS	0	3.13	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	193.0	0	SS	0	3.12	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	194.0	0	SS	0	3.09	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	195.0	0	SS	0	3.04	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	196.0	0	SS	0	3.02	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	197.0	0	SS	0	3.01	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	198.0	0	SS	0	3.00	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	199.0	0	SS	0	2.99	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	200.0	0	SS	0	2.98	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	201.0	0	SS	0	2.92	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	202.0	0	SS	0	2.91	0	34.10	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	203.0	0	SS	0	2.93	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	204.0	0	SS	0	2.92	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	205.0	0	SS	0	2.91	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	206.0	0	SS	0	2.88	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	207.0	0	SS	0	2.84	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	208.0	0	SS	0	2.82	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	209.0	0	SS	0	2.74	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	210.0	0	SS	0	2.70	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	211.0	0	SS	0	2.63	0	34.10	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	212.0	0	SS	0	2.61	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	213.0	0	SS	0	2.60	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	214.0	0	SS	0	2.60	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	215.0	0	SS	0	2.58	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	216.0	0	SS	0	2.57	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	217.0	0	SS	0	2.56	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	218.0	0	SS	0	2.55	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	219.0	0	SS	0	2.52	0	34.06	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	220.0	0	SS	0	2.42	0	34.05	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	221.0	0	SS	0	2.26	0	34.11	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	222.0	0	SS	0	2.16	0	34.05	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	223.0	0	SS	0	2.13	0	34.05	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	224.0	0	SS	0	2.11	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	225.0	0	SS	0	2.08	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	226.0	0	SS	0	2.07	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	227.0	0	SS	0	2.06	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	228.0	0	SS	0	2.04	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	229.0	0	SS	0	2.00	0	34.06	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	230.0	0	SS	0	1.98	0	34.06	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	231.0	0	SS	0	1.96	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	232.0	0	SS	0	1.95	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	233.0	0	SS	0	1.95	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	234.0	0	SS	0	1.94	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	235.0	0	SS	0	1.93	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	236.0	0	SS	0	1.92	0	34.06	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	237.0	0	SS	0	1.85	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	238.0	0	SS	0	1.82	0	34.06	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	239.0	0	SS	0	1.80	0	34.06	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	240.0	0	SS	0	1.78	0	34.06	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	241.0	0	SS	0	1.75	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	242.0	0	SS	0	1.71	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	243.0	0	SS	0	1.69	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	244.0	0	SS	0	1.67	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	245.0	0	SS	0	1.64	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	246.0	0	SS	0	1.64	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	247.0	0	SS	0	1.64	0	34.06	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	248.0	0	SS	0	1.60	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	249.0	0	SS	0	1.57	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	250.0	0	SS	0	1.56	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	251.0	0	SS	0	1.55	0	34.06	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	252.0	0	SS	0	1.54	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	253.0	0	SS	0	1.52	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	254.0	0	SS	0	1.51	0	34.06	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	255.0	0	SS	0	1.49	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	256.0	0	SS	0	1.48	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	257.0	0	SS	0	1.46	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	258.0	0	SS	0	1.45	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	259.0	0	SS	0	1.45	0	34.06	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	260.0	0	SS	0	1.44	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	261.0	0	SS	0	1.44	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	262.0	0	SS	0	1.43	0	34.06	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	263.0	0	SS	0	1.42	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	264.0	0	SS	0	1.39	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	265.0	0	SS	0	1.37	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	266.0	0	SS	0	1.37	0	34.06	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	267.0	0	SS	0	1.36	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	268.0	0	SS	0	1.36	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	269.0	0	SS	0	1.35	0	34.06	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	270.0	0	SS	0	1.35	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	271.0	0	SS	0	1.35	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	272.0	0	SS	0	1.33	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	273.0	0	SS	0	1.32	0	34.06	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	274.0	0	SS	0	1.31	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	275.0	0	SS	0	1.30	0	34.06	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	276.0	0	SS	0	1.30	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	277.0	0	SS	0	1.29	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	278.0	0	SS	0	1.29	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	279.0	0	SS	0	1.29	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	280.0	0	SS	0	1.29	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	281.0	0	SS	0	1.29	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	282.0	0	SS	0	1.29	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	283.0	0	SS	0	1.28	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	284.0	0	SS	0	1.27	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	285.0	0	SS	0	1.26	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	286.0	0	SS	0	1.23	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	287.0	0	SS	0	1.15	0	34.06	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	288.0	0	SS	0	1.11	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	289.0	0	SS	0	1.10	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	290.0	0	SS	0	1.09	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	291.0	0	SS	0	1.09	0	34.06	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	292.0	0	SS	0	1.09	0	34.06	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	293.0	0	SS	0	1.09	0	34.06	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	294.0	0	SS	0	1.09	0	34.06	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	295.0	0	SS	0	1.08	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	296.0	0	SS	0	1.08	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	297.0	0	SS	0	1.05	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	298.0	0	SS	0	1.04	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	299.0	0	SS	0	1.03	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	300.0	0	SS	0	1.03	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	301.0	0	SS	0	1.03	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	302.0	0	SS	0	1.02	0	34.06	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	303.0	0	SS	0	1.01	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	304.0	0	SS	0	1.00	0	34.06	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	305.0	0	SS	0	0.99	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	306.0	0	SS	0	0.99	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	307.0	0	SS	0	0.98	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	308.0	0	SS	0	0.97	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	309.0	0	SS	0	0.97	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	310.0	0	SS	0	0.97	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	311.0	0	SS	0	0.97	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	312.0	0	SS	0	0.96	0	34.06	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	313.0	0	SS	0	0.95	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	314.0	0	SS	0	0.92	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	315.0	0	SS	0	0.92	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	316.0	0	SS	0	0.91	0	34.06	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	317.0	0	SS	0	0.91	0	34.06	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	318.0	0	SS	0	0.90	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	319.0	0	SS	0	0.90	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	320.0	0	SS	0	0.90	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	321.0	0	SS	0	0.90	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	322.0	0	SS	0	0.90	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	323.0	0	SS	0	0.90	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	324.0	0	SS	0	0.89	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	325.0	0	SS	0	0.89	0	34.06	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	326.0	0	SS	0	0.87	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	327.0	0	SS	0	0.87	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	328.0	0	SS	0	0.87	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	329.0	0	SS	0	0.87	0	34.06	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	330.0	0	SS	0	0.86	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	331.0	0	SS	0	0.86	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	332.0	0	SS	0	0.86	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	333.0	0	SS	0	0.85	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	334.0	0	SS	0	0.85	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	335.0	0	SS	0	0.85	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	336.0	0	SS	0	0.85	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	337.0	0	SS	0	0.85	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	338.0	0	SS	0	0.85	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	339.0	0	SS	0	0.85	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	340.0	0	SS	0	0.85	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	341.0	0	SS	0	0.84	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	342.0	0	SS	0	0.84	0	34.06	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	343.0	0	SS	0	0.84	0	34.06	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	344.0	0	SS	0	0.82	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	345.0	0	SS	0	0.82	0	34.06	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	346.0	0	SS	0	0.82	0	34.06	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	347.0	0	SS	0	0.80	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	348.0	0	SS	0	0.79	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	349.0	0	SS	0	0.80	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	350.0	0	SS	0	0.80	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	351.0	0	SS	0	0.79	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	352.0	0	SS	0	0.78	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	353.0	0	SS	0	0.78	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	354.0	0	SS	0	0.78	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	355.0	0	SS	0	0.77	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	356.0	0	SS	0	0.77	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	357.0	0	SS	0	0.77	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	358.0	0	SS	0	0.77	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	359.0	0	SS	0	0.77	0	34.06	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	360.0	0	SS	0	0.76	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	361.0	0	SS	0	0.76	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	362.0	0	SS	0	0.76	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	363.0	0	SS	0	0.76	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	364.0	0	SS	0	0.75	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	365.0	0	SS	0	0.75	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	366.0	0	SS	0	0.75	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	367.0	0	SS	0	0.75	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	368.0	0	SS	0	0.74	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	369.0	0	SS	0	0.71	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	370.0	0	SS	0	0.69	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	371.0	0	SS	0	0.69	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	372.0	0	SS	0	0.68	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	373.0	0	SS	0	0.68	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	374.0	0	SS	0	0.68	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	375.0	0	SS	0	0.68	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	376.0	0	SS	0	0.66	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	377.0	0	SS	0	0.66	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	378.0	0	SS	0	0.66	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	379.0	0	SS	0	0.66	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	380.0	0	SS	0	0.66	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	381.0	0	SS	0	0.66	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	382.0	0	SS	0	0.65	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	383.0	0	SS	0	0.65	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	384.0	0	SS	0	0.64	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	385.0	0	SS	0	0.64	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	386.0	0	SS	0	0.64	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	387.0	0	SS	0	0.63	0	34.06	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	388.0	0	SS	0	0.62	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	389.0	0	SS	0	0.61	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	390.0	0	SS	0	0.62	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	391.0	0	SS	0	0.61	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	392.0	0	SS	0	0.61	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	393.0	0	SS	0	0.61	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	394.0	0	SS	0	0.60	0	34.10	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	395.0	0	SS	0	0.60	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	396.0	0	SS	0	0.60	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	397.0	0	SS	0	0.60	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	398.0	0	SS	0	0.60	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	399.0	0	SS	0	0.59	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	400.0	0	SS	0	0.59	0	34.06	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	401.0	0	SS	0	0.58	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	402.0	0	SS	0	0.57	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	403.0	0	SS	0	0.57	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	404.0	0	SS	0	0.57	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	405.0	0	SS	0	0.57	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	406.0	0	SS	0	0.57	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	407.0	0	SS	0	0.56	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	408.0	0	SS	0	0.56	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	409.0	0	SS	0	0.56	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	410.0	0	SS	0	0.56	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	411.0	0	SS	0	0.55	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	412.0	0	SS	0	0.55	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	413.0	0	SS	0	0.53	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	414.0	0	SS	0	0.53	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	415.0	0	SS	0	0.53	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	416.0	0	SS	0	0.53	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	417.0	0	SS	0	0.52	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	418.0	0	SS	0	0.52	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	419.0	0	SS	0	0.51	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	420.0	0	SS	0	0.52	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	421.0	0	SS	0	0.52	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	422.0	0	SS	0	0.51	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	423.0	0	SS	0	0.51	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	424.0	0	SS	0	0.51	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	425.0	0	SS	0	0.51	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	426.0	0	SS	0	0.51	0	34.06	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	427.0	0	SS	0	0.51	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	428.0	0	SS	0	0.50	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	429.0	0	SS	0	0.50	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	430.0	0	SS	0	0.50	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	431.0	0	SS	0	0.49	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	432.0	0	SS	0	0.48	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	433.0	0	SS	0	0.48	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	434.0	0	SS	0	0.48	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	435.0	0	SS	0	0.48	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	436.0	0	SS	0	0.47	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	437.0	0	SS	0	0.47	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	438.0	0	SS	0	0.47	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	439.0	0	SS	0	0.46	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	440.0	0	SS	0	0.46	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	441.0	0	SS	0	0.46	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	442.0	0	SS	0	0.46	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	443.0	0	SS	0	0.45	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	444.0	0	SS	0	0.45	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	445.0	0	SS	0	0.45	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	446.0	0	SS	0	0.45	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	447.0	0	SS	0	0.45	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	448.0	0	SS	0	0.45	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	449.0	0	SS	0	0.45	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	450.0	0	SS	0	0.44	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	451.0	0	SS	0	0.44	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	452.0	0	SS	0	0.44	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	453.0	0	SS	0	0.44	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	454.0	0	SS	0	0.44	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	455.0	0	SS	0	0.44	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	456.0	0	SS	0	0.44	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	457.0	0	SS	0	0.43	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	458.0	0	SS	0	0.43	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	459.0	0	SS	0	0.43	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	460.0	0	SS	0	0.43	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	461.0	0	SS	0	0.43	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	462.0	0	SS	0	0.43	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	463.0	0	SS	0	0.42	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	464.0	0	SS	0	0.42	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	465.0	0	SS	0	0.42	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	466.0	0	SS	0	0.42	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	467.0	0	SS	0	0.42	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	468.0	0	SS	0	0.42	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	469.0	0	SS	0	0.41	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	470.0	0	SS	0	0.41	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	471.0	0	SS	0	0.41	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	472.0	0	SS	0	0.41	0	34.06	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	473.0	0	SS	0	0.41	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	474.0	0	SS	0	0.39	0	34.10	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	475.0	0	SS	0	0.39	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	476.0	0	SS	0	0.39	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	477.0	0	SS	0	0.39	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	478.0	0	SS	0	0.38	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	479.0	0	SS	0	0.38	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	480.0	0	SS	0	0.38	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	481.0	0	SS	0	0.38	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	482.0	0	SS	0	0.38	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	483.0	0	SS	0	0.38	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	484.0	0	SS	0	0.38	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	485.0	0	SS	0	0.38	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	486.0	0	SS	0	0.37	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	487.0	0	SS	0	0.38	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	488.0	0	SS	0	0.37	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	489.0	0	SS	0	0.37	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	490.0	0	SS	0	0.37	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	491.0	0	SS	0	0.37	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	492.0	0	SS	0	0.36	0	34.10	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	493.0	0	SS	0	0.36	0	34.10	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	494.0	0	SS	0	0.37	0	34.06	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	495.0	0	SS	0	0.37	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	496.0	0	SS	0	0.36	0	34.10	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	497.0	0	SS	0	0.37	0	34.06	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	498.0	0	SS	0	0.36	0	34.10	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	499.0	0	SS	0	0.36	0	34.10	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	500.0	0	SS	0	0.36	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	501.0	0	SS	0	0.36	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	502.0	0	SS	0	0.36	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	503.0	0	SS	0	0.36	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	504.0	0	SS	0	0.36	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	505.0	0	SS	0	0.35	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	506.0	0	SS	0	0.36	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	507.0	0	SS	0	0.36	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	508.0	0	SS	0	0.36	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	509.0	0	SS	0	0.36	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	510.0	0	SS	0	0.36	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	511.0	0	SS	0	0.36	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	512.0	0	SS	0	0.35	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	513.0	0	SS	0	0.35	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	514.0	0	SS	0	0.35	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	515.0	0	SS	0	0.35	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	516.0	0	SS	0	0.35	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	517.0	0	SS	0	0.35	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	518.0	0	SS	0	0.35	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	519.0	0	SS	0	0.34	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	520.0	0	SS	0	0.35	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	521.0	0	SS	0	0.35	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	522.0	0	SS	0	0.35	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	523.0	0	SS	0	0.35	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	524.0	0	SS	0	0.34	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	525.0	0	SS	0	0.35	0	34.07	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	526.0	0	SS	0	0.34	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	527.0	0	SS	0	0.34	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	528.0	0	SS	0	0.34	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	529.0	0	SS	0	0.34	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	530.0	0	SS	0	0.34	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	531.0	0	SS	0	0.34	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	532.0	0	SS	0	0.34	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	533.0	0	SS	0	0.34	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	534.0	0	SS	0	0.34	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	535.0	0	SS	0	0.34	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	536.0	0	SS	0	0.33	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	537.0	0	SS	0	0.33	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	538.0	0	SS	0	0.33	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	539.0	0	SS	0	0.33	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	540.0	0	SS	0	0.33	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	541.0	0	SS	0	0.33	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	542.0	0	SS	0	0.33	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	543.0	0	SS	0	0.32	0	34.10	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	544.0	0	SS	0	0.32	0	34.10	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	545.0	0	SS	0	0.33	0	34.08	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	546.0	0	SS	0	0.32	0	34.09	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	547.0	0	SS	0	0.32	0	34.05	0
JKQL___19982349	002	C	07/01/1998	04:17	133.6667	37.6667	0	548.0	0	SS	0	0.32	0	34.05	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	0.0	0	SS	0	20.86	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	1.0	0	SS	0	20.85	0	34.10	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	2.0	0	SS	0	20.85	0	34.10	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	3.0	0	SS	0	20.85	0	34.10	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	4.0	0	SS	0	20.85	0	34.10	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	5.0	0	SS	0	20.85	0	34.10	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	6.0	0	SS	0	20.85	0	34.10	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	7.0	0	SS	0	20.85	0	34.10	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	8.0	0	SS	0	20.85	0	34.10	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	9.0	0	SS	0	20.83	0	34.11	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	10.0	0	SS	0	20.83	0	34.11	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	11.0	0	SS	0	20.82	0	34.10	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	12.0	0	SS	0	20.78	0	34.12	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	13.0	0	SS	0	20.64	0	34.12	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	14.0	0	SS	0	20.36	0	34.18	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	15.0	0	SS	0	20.30	0	34.17	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	16.0	0	SS	0	20.14	0	34.21	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	17.0	0	SS	0	20.01	0	34.19	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	18.0	0	SS	0	19.94	0	34.22	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	19.0	0	SS	0	19.82	0	34.22	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	20.0	0	SS	0	19.75	0	34.27	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	21.0	0	SS	0	19.62	0	34.31	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	22.0	0	SS	0	19.52	0	34.31	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	23.0	0	SS	0	19.34	0	34.34	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	24.0	0	SS	0	19.29	0	34.35	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	25.0	0	SS	0	19.28	0	34.36	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	26.0	0	SS	0	19.22	0	34.36	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	27.0	0	SS	0	19.11	0	34.39	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	28.0	0	SS	0	19.06	0	34.41	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	29.0	0	SS	0	19.06	0	34.38	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	30.0	0	SS	0	18.94	0	34.34	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	31.0	0	SS	0	18.82	0	34.38	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	32.0	0	SS	0	18.69	0	34.43	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	33.0	0	SS	0	18.64	0	34.42	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	34.0	0	SS	0	18.59	0	34.40	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	35.0	0	SS	0	18.48	0	34.32	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	36.0	0	SS	0	18.25	0	34.42	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	37.0	0	SS	0	18.19	0	34.39	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	38.0	0	SS	0	18.06	0	34.34	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	39.0	0	SS	0	17.87	0	34.33	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	40.0	0	SS	0	17.76	0	34.35	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	41.0	0	SS	0	17.68	0	34.36	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	42.0	0	SS	0	17.59	0	34.42	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	43.0	0	SS	0	17.52	0	34.34	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	44.0	0	SS	0	17.39	0	34.40	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	45.0	0	SS	0	17.33	0	34.41	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	46.0	0	SS	0	17.30	0	34.39	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	47.0	0	SS	0	17.25	0	34.38	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	48.0	0	SS	0	17.12	0	34.40	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	49.0	0	SS	0	17.08	0	34.39	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	50.0	0	SS	0	17.04	0	34.37	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	51.0	0	SS	0	17.00	0	34.38	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	52.0	0	SS	0	16.94	0	34.39	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	53.0	0	SS	0	16.87	0	34.40	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	54.0	0	SS	0	16.82	0	34.39	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	55.0	0	SS	0	16.74	0	34.37	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	56.0	0	SS	0	16.64	0	34.46	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	57.0	0	SS	0	16.64	0	34.49	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	58.0	0	SS	0	16.62	0	34.48	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	59.0	0	SS	0	16.59	0	34.50	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	60.0	0	SS	0	16.55	0	34.53	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	61.0	0	SS	0	16.53	0	34.50	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	62.0	0	SS	0	16.51	0	34.52	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	63.0	0	SS	0	16.50	0	34.52	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	64.0	0	SS	0	16.47	0	34.51	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	65.0	0	SS	0	16.45	0	34.53	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	66.0	0	SS	0	16.42	0	34.52	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	67.0	0	SS	0	16.39	0	34.52	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	68.0	0	SS	0	16.31	0	34.52	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	69.0	0	SS	0	16.26	0	34.52	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	70.0	0	SS	0	16.23	0	34.49	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	71.0	0	SS	0	16.14	0	34.50	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	72.0	0	SS	0	16.09	0	34.49	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	73.0	0	SS	0	16.01	0	34.51	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	74.0	0	SS	0	15.97	0	34.46	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	75.0	0	SS	0	15.86	0	34.40	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	76.0	0	SS	0	15.66	0	34.39	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	77.0	0	SS	0	15.54	0	34.45	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	78.0	0	SS	0	15.48	0	34.48	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	79.0	0	SS	0	15.42	0	34.46	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	80.0	0	SS	0	15.33	0	34.46	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	81.0	0	SS	0	15.28	0	34.44	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	82.0	0	SS	0	15.21	0	34.47	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	83.0	0	SS	0	15.19	0	34.53	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	84.0	0	SS	0	15.06	0	34.45	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	85.0	0	SS	0	14.88	0	34.50	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	86.0	0	SS	0	14.84	0	34.51	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	87.0	0	SS	0	14.81	0	34.49	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	88.0	0	SS	0	14.76	0	34.51	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	89.0	0	SS	0	14.72	0	34.50	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	90.0	0	SS	0	14.68	0	34.48	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	91.0	0	SS	0	14.64	0	34.47	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	92.0	0	SS	0	14.54	0	34.46	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	93.0	0	SS	0	14.48	0	34.46	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	94.0	0	SS	0	14.35	0	34.43	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	95.0	0	SS	0	14.15	0	34.43	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	96.0	0	SS	0	14.05	0	34.38	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	97.0	0	SS	0	13.87	0	34.38	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	98.0	0	SS	0	13.75	0	34.34	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	99.0	0	SS	0	13.62	0	34.20	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	100.0	0	SS	0	13.24	0	34.28	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	101.0	0	SS	0	13.15	0	34.30	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	102.0	0	SS	0	13.08	0	34.31	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	103.0	0	SS	0	12.93	0	34.30	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	104.0	0	SS	0	12.82	0	34.24	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	105.0	0	SS	0	12.58	0	34.27	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	106.0	0	SS	0	12.34	0	34.29	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	107.0	0	SS	0	12.22	0	34.31	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	108.0	0	SS	0	12.14	0	34.33	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	109.0	0	SS	0	12.02	0	34.27	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	110.0	0	SS	0	11.86	0	34.29	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	111.0	0	SS	0	11.80	0	34.30	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	112.0	0	SS	0	11.63	0	34.27	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	113.0	0	SS	0	11.26	0	34.28	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	114.0	0	SS	0	11.04	0	34.26	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	115.0	0	SS	0	10.89	0	34.26	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	116.0	0	SS	0	10.73	0	34.26	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	117.0	0	SS	0	10.64	0	34.27	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	118.0	0	SS	0	10.51	0	34.24	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	119.0	0	SS	0	10.31	0	34.19	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	120.0	0	SS	0	9.96	0	34.18	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	121.0	0	SS	0	9.71	0	34.10	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	122.0	0	SS	0	9.44	0	34.18	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	123.0	0	SS	0	9.29	0	34.20	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	124.0	0	SS	0	9.19	0	34.15	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	125.0	0	SS	0	9.01	0	34.17	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	126.0	0	SS	0	8.92	0	34.18	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	127.0	0	SS	0	8.88	0	34.18	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	128.0	0	SS	0	8.85	0	34.16	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	129.0	0	SS	0	8.76	0	34.17	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	130.0	0	SS	0	8.62	0	34.16	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	131.0	0	SS	0	8.47	0	34.11	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	132.0	0	SS	0	8.21	0	34.13	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	133.0	0	SS	0	8.00	0	34.03	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	134.0	0	SS	0	7.69	0	34.12	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	135.0	0	SS	0	7.41	0	34.17	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	136.0	0	SS	0	7.30	0	34.13	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	137.0	0	SS	0	7.21	0	34.10	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	138.0	0	SS	0	7.10	0	34.12	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	139.0	0	SS	0	7.02	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	140.0	0	SS	0	6.67	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	141.0	0	SS	0	6.59	0	34.12	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	142.0	0	SS	0	6.56	0	34.15	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	143.0	0	SS	0	6.52	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	144.0	0	SS	0	6.38	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	145.0	0	SS	0	6.17	0	34.10	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	146.0	0	SS	0	6.05	0	34.10	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	147.0	0	SS	0	5.99	0	34.10	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	148.0	0	SS	0	5.96	0	34.11	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	149.0	0	SS	0	5.92	0	34.10	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	150.0	0	SS	0	5.82	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	151.0	0	SS	0	5.72	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	152.0	0	SS	0	5.64	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	153.0	0	SS	0	5.31	0	34.06	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	154.0	0	SS	0	5.12	0	34.05	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	155.0	0	SS	0	5.03	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	156.0	0	SS	0	4.99	0	34.12	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	157.0	0	SS	0	4.97	0	34.10	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	158.0	0	SS	0	4.94	0	34.10	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	159.0	0	SS	0	4.93	0	34.11	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	160.0	0	SS	0	4.92	0	34.12	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	161.0	0	SS	0	4.91	0	34.11	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	162.0	0	SS	0	4.85	0	34.04	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	163.0	0	SS	0	4.58	0	34.06	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	164.0	0	SS	0	4.45	0	34.11	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	165.0	0	SS	0	4.39	0	34.11	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	166.0	0	SS	0	4.22	0	34.00	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	167.0	0	SS	0	3.98	0	34.05	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	168.0	0	SS	0	3.84	0	34.15	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	169.0	0	SS	0	3.77	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	170.0	0	SS	0	3.66	0	34.06	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	171.0	0	SS	0	3.55	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	172.0	0	SS	0	3.45	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	173.0	0	SS	0	3.38	0	34.06	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	174.0	0	SS	0	3.31	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	175.0	0	SS	0	3.26	0	34.10	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	176.0	0	SS	0	3.20	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	177.0	0	SS	0	3.16	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	178.0	0	SS	0	3.12	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	179.0	0	SS	0	3.04	0	34.10	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	180.0	0	SS	0	2.97	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	181.0	0	SS	0	2.92	0	34.04	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	182.0	0	SS	0	2.83	0	34.10	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	183.0	0	SS	0	2.79	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	184.0	0	SS	0	2.71	0	34.06	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	185.0	0	SS	0	2.65	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	186.0	0	SS	0	2.60	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	187.0	0	SS	0	2.58	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	188.0	0	SS	0	2.56	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	189.0	0	SS	0	2.48	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	190.0	0	SS	0	2.46	0	34.06	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	191.0	0	SS	0	2.44	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	192.0	0	SS	0	2.39	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	193.0	0	SS	0	2.36	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	194.0	0	SS	0	2.33	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	195.0	0	SS	0	2.29	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	196.0	0	SS	0	2.25	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	197.0	0	SS	0	2.23	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	198.0	0	SS	0	2.22	0	34.06	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	199.0	0	SS	0	2.19	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	200.0	0	SS	0	2.18	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	201.0	0	SS	0	2.16	0	34.06	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	202.0	0	SS	0	2.12	0	34.05	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	203.0	0	SS	0	2.10	0	34.06	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	204.0	0	SS	0	2.09	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	205.0	0	SS	0	2.05	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	206.0	0	SS	0	2.00	0	34.05	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	207.0	0	SS	0	1.95	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	208.0	0	SS	0	1.88	0	34.06	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	209.0	0	SS	0	1.83	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	210.0	0	SS	0	1.82	0	34.10	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	211.0	0	SS	0	1.81	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	212.0	0	SS	0	1.80	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	213.0	0	SS	0	1.79	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	214.0	0	SS	0	1.77	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	215.0	0	SS	0	1.77	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	216.0	0	SS	0	1.76	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	217.0	0	SS	0	1.76	0	34.05	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	218.0	0	SS	0	1.73	0	34.06	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	219.0	0	SS	0	1.70	0	34.05	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	220.0	0	SS	0	1.68	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	221.0	0	SS	0	1.67	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	222.0	0	SS	0	1.66	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	223.0	0	SS	0	1.66	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	224.0	0	SS	0	1.65	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	225.0	0	SS	0	1.64	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	226.0	0	SS	0	1.62	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	227.0	0	SS	0	1.60	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	228.0	0	SS	0	1.60	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	229.0	0	SS	0	1.60	0	34.06	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	230.0	0	SS	0	1.59	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	231.0	0	SS	0	1.58	0	34.06	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	232.0	0	SS	0	1.57	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	233.0	0	SS	0	1.56	0	34.06	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	234.0	0	SS	0	1.55	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	235.0	0	SS	0	1.55	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	236.0	0	SS	0	1.54	0	34.06	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	237.0	0	SS	0	1.53	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	238.0	0	SS	0	1.53	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	239.0	0	SS	0	1.51	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	240.0	0	SS	0	1.49	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	241.0	0	SS	0	1.48	0	34.06	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	242.0	0	SS	0	1.46	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	243.0	0	SS	0	1.45	0	34.06	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	244.0	0	SS	0	1.45	0	34.06	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	245.0	0	SS	0	1.44	0	34.05	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	246.0	0	SS	0	1.43	0	34.06	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	247.0	0	SS	0	1.43	0	34.06	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	248.0	0	SS	0	1.42	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	249.0	0	SS	0	1.41	0	34.06	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	250.0	0	SS	0	1.40	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	251.0	0	SS	0	1.40	0	34.05	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	252.0	0	SS	0	1.39	0	34.06	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	253.0	0	SS	0	1.37	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	254.0	0	SS	0	1.35	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	255.0	0	SS	0	1.32	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	256.0	0	SS	0	1.31	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	257.0	0	SS	0	1.30	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	258.0	0	SS	0	1.29	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	259.0	0	SS	0	1.28	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	260.0	0	SS	0	1.26	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	261.0	0	SS	0	1.26	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	262.0	0	SS	0	1.25	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	263.0	0	SS	0	1.23	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	264.0	0	SS	0	1.23	0	34.06	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	265.0	0	SS	0	1.22	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	266.0	0	SS	0	1.22	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	267.0	0	SS	0	1.20	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	268.0	0	SS	0	1.20	0	34.06	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	269.0	0	SS	0	1.19	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	270.0	0	SS	0	1.17	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	271.0	0	SS	0	1.15	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	272.0	0	SS	0	1.15	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	273.0	0	SS	0	1.14	0	34.06	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	274.0	0	SS	0	1.14	0	34.06	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	275.0	0	SS	0	1.14	0	34.06	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	276.0	0	SS	0	1.14	0	34.06	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	277.0	0	SS	0	1.13	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	278.0	0	SS	0	1.13	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	279.0	0	SS	0	1.13	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	280.0	0	SS	0	1.11	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	281.0	0	SS	0	1.11	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	282.0	0	SS	0	1.10	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	283.0	0	SS	0	1.10	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	284.0	0	SS	0	1.10	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	285.0	0	SS	0	1.10	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	286.0	0	SS	0	1.09	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	287.0	0	SS	0	1.09	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	288.0	0	SS	0	1.06	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	289.0	0	SS	0	1.06	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	290.0	0	SS	0	1.05	0	34.06	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	291.0	0	SS	0	1.05	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	292.0	0	SS	0	1.04	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	293.0	0	SS	0	1.04	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	294.0	0	SS	0	1.04	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	295.0	0	SS	0	1.03	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	296.0	0	SS	0	1.03	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	297.0	0	SS	0	1.03	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	298.0	0	SS	0	1.02	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	299.0	0	SS	0	1.02	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	300.0	0	SS	0	1.02	0	34.06	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	301.0	0	SS	0	1.01	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	302.0	0	SS	0	1.00	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	303.0	0	SS	0	0.99	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	304.0	0	SS	0	0.99	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	305.0	0	SS	0	0.99	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	306.0	0	SS	0	0.98	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	307.0	0	SS	0	0.97	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	308.0	0	SS	0	0.96	0	34.06	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	309.0	0	SS	0	0.96	0	34.06	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	310.0	0	SS	0	0.95	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	311.0	0	SS	0	0.95	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	312.0	0	SS	0	0.93	0	34.06	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	313.0	0	SS	0	0.92	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	314.0	0	SS	0	0.91	0	34.06	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	315.0	0	SS	0	0.90	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	316.0	0	SS	0	0.90	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	317.0	0	SS	0	0.90	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	318.0	0	SS	0	0.89	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	319.0	0	SS	0	0.89	0	34.06	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	320.0	0	SS	0	0.88	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	321.0	0	SS	0	0.88	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	322.0	0	SS	0	0.88	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	323.0	0	SS	0	0.88	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	324.0	0	SS	0	0.87	0	34.06	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	325.0	0	SS	0	0.86	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	326.0	0	SS	0	0.86	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	327.0	0	SS	0	0.85	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	328.0	0	SS	0	0.85	0	34.06	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	329.0	0	SS	0	0.84	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	330.0	0	SS	0	0.84	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	331.0	0	SS	0	0.84	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	332.0	0	SS	0	0.83	0	34.06	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	333.0	0	SS	0	0.82	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	334.0	0	SS	0	0.82	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	335.0	0	SS	0	0.80	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	336.0	0	SS	0	0.80	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	337.0	0	SS	0	0.80	0	34.06	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	338.0	0	SS	0	0.79	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	339.0	0	SS	0	0.79	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	340.0	0	SS	0	0.79	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	341.0	0	SS	0	0.79	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	342.0	0	SS	0	0.78	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	343.0	0	SS	0	0.78	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	344.0	0	SS	0	0.78	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	345.0	0	SS	0	0.78	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	346.0	0	SS	0	0.78	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	347.0	0	SS	0	0.78	0	34.05	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	348.0	0	SS	0	0.77	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	349.0	0	SS	0	0.77	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	350.0	0	SS	0	0.76	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	351.0	0	SS	0	0.76	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	352.0	0	SS	0	0.76	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	353.0	0	SS	0	0.76	0	34.05	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	354.0	0	SS	0	0.75	0	34.06	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	355.0	0	SS	0	0.75	0	34.06	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	356.0	0	SS	0	0.75	0	34.06	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	357.0	0	SS	0	0.75	0	34.06	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	358.0	0	SS	0	0.73	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	359.0	0	SS	0	0.73	0	34.06	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	360.0	0	SS	0	0.73	0	34.06	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	361.0	0	SS	0	0.72	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	362.0	0	SS	0	0.72	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	363.0	0	SS	0	0.71	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	364.0	0	SS	0	0.71	0	34.06	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	365.0	0	SS	0	0.70	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	366.0	0	SS	0	0.70	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	367.0	0	SS	0	0.70	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	368.0	0	SS	0	0.70	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	369.0	0	SS	0	0.69	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	370.0	0	SS	0	0.69	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	371.0	0	SS	0	0.68	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	372.0	0	SS	0	0.68	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	373.0	0	SS	0	0.68	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	374.0	0	SS	0	0.68	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	375.0	0	SS	0	0.68	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	376.0	0	SS	0	0.66	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	377.0	0	SS	0	0.66	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	378.0	0	SS	0	0.66	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	379.0	0	SS	0	0.66	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	380.0	0	SS	0	0.66	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	381.0	0	SS	0	0.66	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	382.0	0	SS	0	0.65	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	383.0	0	SS	0	0.65	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	384.0	0	SS	0	0.65	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	385.0	0	SS	0	0.65	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	386.0	0	SS	0	0.65	0	34.06	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	387.0	0	SS	0	0.64	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	388.0	0	SS	0	0.64	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	389.0	0	SS	0	0.63	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	390.0	0	SS	0	0.63	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	391.0	0	SS	0	0.63	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	392.0	0	SS	0	0.63	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	393.0	0	SS	0	0.63	0	34.06	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	394.0	0	SS	0	0.62	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	395.0	0	SS	0	0.62	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	396.0	0	SS	0	0.62	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	397.0	0	SS	0	0.62	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	398.0	0	SS	0	0.61	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	399.0	0	SS	0	0.61	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	400.0	0	SS	0	0.61	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	401.0	0	SS	0	0.61	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	402.0	0	SS	0	0.61	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	403.0	0	SS	0	0.61	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	404.0	0	SS	0	0.61	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	405.0	0	SS	0	0.61	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	406.0	0	SS	0	0.61	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	407.0	0	SS	0	0.60	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	408.0	0	SS	0	0.60	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	409.0	0	SS	0	0.59	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	410.0	0	SS	0	0.59	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	411.0	0	SS	0	0.59	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	412.0	0	SS	0	0.59	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	413.0	0	SS	0	0.59	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	414.0	0	SS	0	0.59	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	415.0	0	SS	0	0.58	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	416.0	0	SS	0	0.58	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	417.0	0	SS	0	0.58	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	418.0	0	SS	0	0.58	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	419.0	0	SS	0	0.57	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	420.0	0	SS	0	0.58	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	421.0	0	SS	0	0.57	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	422.0	0	SS	0	0.57	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	423.0	0	SS	0	0.57	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	424.0	0	SS	0	0.57	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	425.0	0	SS	0	0.57	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	426.0	0	SS	0	0.56	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	427.0	0	SS	0	0.56	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	428.0	0	SS	0	0.56	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	429.0	0	SS	0	0.55	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	430.0	0	SS	0	0.55	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	431.0	0	SS	0	0.55	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	432.0	0	SS	0	0.55	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	433.0	0	SS	0	0.55	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	434.0	0	SS	0	0.55	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	435.0	0	SS	0	0.53	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	436.0	0	SS	0	0.53	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	437.0	0	SS	0	0.53	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	438.0	0	SS	0	0.52	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	439.0	0	SS	0	0.52	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	440.0	0	SS	0	0.52	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	441.0	0	SS	0	0.51	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	442.0	0	SS	0	0.51	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	443.0	0	SS	0	0.51	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	444.0	0	SS	0	0.50	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	445.0	0	SS	0	0.50	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	446.0	0	SS	0	0.50	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	447.0	0	SS	0	0.50	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	448.0	0	SS	0	0.50	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	449.0	0	SS	0	0.50	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	450.0	0	SS	0	0.50	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	451.0	0	SS	0	0.49	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	452.0	0	SS	0	0.50	0	34.06	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	453.0	0	SS	0	0.49	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	454.0	0	SS	0	0.49	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	455.0	0	SS	0	0.49	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	456.0	0	SS	0	0.49	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	457.0	0	SS	0	0.48	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	458.0	0	SS	0	0.48	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	459.0	0	SS	0	0.48	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	460.0	0	SS	0	0.48	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	461.0	0	SS	0	0.48	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	462.0	0	SS	0	0.48	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	463.0	0	SS	0	0.48	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	464.0	0	SS	0	0.48	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	465.0	0	SS	0	0.48	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	466.0	0	SS	0	0.48	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	467.0	0	SS	0	0.48	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	468.0	0	SS	0	0.48	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	469.0	0	SS	0	0.48	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	470.0	0	SS	0	0.48	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	471.0	0	SS	0	0.48	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	472.0	0	SS	0	0.47	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	473.0	0	SS	0	0.47	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	474.0	0	SS	0	0.47	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	475.0	0	SS	0	0.47	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	476.0	0	SS	0	0.46	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	477.0	0	SS	0	0.46	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	478.0	0	SS	0	0.46	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	479.0	0	SS	0	0.46	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	480.0	0	SS	0	0.46	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	481.0	0	SS	0	0.46	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	482.0	0	SS	0	0.46	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	483.0	0	SS	0	0.45	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	484.0	0	SS	0	0.45	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	485.0	0	SS	0	0.45	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	486.0	0	SS	0	0.45	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	487.0	0	SS	0	0.44	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	488.0	0	SS	0	0.44	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	489.0	0	SS	0	0.44	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	490.0	0	SS	0	0.44	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	491.0	0	SS	0	0.44	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	492.0	0	SS	0	0.44	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	493.0	0	SS	0	0.44	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	494.0	0	SS	0	0.44	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	495.0	0	SS	0	0.44	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	496.0	0	SS	0	0.44	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	497.0	0	SS	0	0.44	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	498.0	0	SS	0	0.43	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	499.0	0	SS	0	0.43	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	500.0	0	SS	0	0.43	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	501.0	0	SS	0	0.43	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	502.0	0	SS	0	0.43	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	503.0	0	SS	0	0.43	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	504.0	0	SS	0	0.43	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	505.0	0	SS	0	0.43	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	506.0	0	SS	0	0.43	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	507.0	0	SS	0	0.43	0	34.06	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	508.0	0	SS	0	0.43	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	509.0	0	SS	0	0.43	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	510.0	0	SS	0	0.43	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	511.0	0	SS	0	0.42	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	512.0	0	SS	0	0.42	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	513.0	0	SS	0	0.42	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	514.0	0	SS	0	0.42	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	515.0	0	SS	0	0.42	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	516.0	0	SS	0	0.42	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	517.0	0	SS	0	0.42	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	518.0	0	SS	0	0.42	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	519.0	0	SS	0	0.41	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	520.0	0	SS	0	0.41	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	521.0	0	SS	0	0.41	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	522.0	0	SS	0	0.41	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	523.0	0	SS	0	0.41	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	524.0	0	SS	0	0.41	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	525.0	0	SS	0	0.41	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	526.0	0	SS	0	0.41	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	527.0	0	SS	0	0.41	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	528.0	0	SS	0	0.41	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	529.0	0	SS	0	0.41	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	530.0	0	SS	0	0.41	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	531.0	0	SS	0	0.41	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	532.0	0	SS	0	0.41	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	533.0	0	SS	0	0.41	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	534.0	0	SS	0	0.39	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	535.0	0	SS	0	0.39	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	536.0	0	SS	0	0.39	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	537.0	0	SS	0	0.39	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	538.0	0	SS	0	0.39	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	539.0	0	SS	0	0.39	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	540.0	0	SS	0	0.39	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	541.0	0	SS	0	0.39	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	542.0	0	SS	0	0.38	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	543.0	0	SS	0	0.38	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	544.0	0	SS	0	0.38	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	545.0	0	SS	0	0.38	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	546.0	0	SS	0	0.38	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	547.0	0	SS	0	0.38	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	548.0	0	SS	0	0.38	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	549.0	0	SS	0	0.38	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	550.0	0	SS	0	0.38	0	34.06	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	551.0	0	SS	0	0.38	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	552.0	0	SS	0	0.38	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	553.0	0	SS	0	0.37	0	34.10	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	554.0	0	SS	0	0.37	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	555.0	0	SS	0	0.37	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	556.0	0	SS	0	0.37	0	34.10	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	557.0	0	SS	0	0.37	0	34.10	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	558.0	0	SS	0	0.37	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	559.0	0	SS	0	0.37	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	560.0	0	SS	0	0.37	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	561.0	0	SS	0	0.37	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	562.0	0	SS	0	0.36	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	563.0	0	SS	0	0.36	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	564.0	0	SS	0	0.36	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	565.0	0	SS	0	0.36	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	566.0	0	SS	0	0.36	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	567.0	0	SS	0	0.36	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	568.0	0	SS	0	0.36	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	569.0	0	SS	0	0.36	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	570.0	0	SS	0	0.36	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	571.0	0	SS	0	0.36	0	34.10	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	572.0	0	SS	0	0.36	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	573.0	0	SS	0	0.36	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	574.0	0	SS	0	0.36	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	575.0	0	SS	0	0.35	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	576.0	0	SS	0	0.35	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	577.0	0	SS	0	0.36	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	578.0	0	SS	0	0.35	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	579.0	0	SS	0	0.35	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	580.0	0	SS	0	0.35	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	581.0	0	SS	0	0.35	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	582.0	0	SS	0	0.35	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	583.0	0	SS	0	0.35	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	584.0	0	SS	0	0.35	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	585.0	0	SS	0	0.35	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	586.0	0	SS	0	0.35	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	587.0	0	SS	0	0.35	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	588.0	0	SS	0	0.35	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	589.0	0	SS	0	0.35	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	590.0	0	SS	0	0.35	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	591.0	0	SS	0	0.35	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	592.0	0	SS	0	0.35	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	593.0	0	SS	0	0.35	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	594.0	0	SS	0	0.35	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	595.0	0	SS	0	0.34	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	596.0	0	SS	0	0.35	0	34.07	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	597.0	0	SS	0	0.34	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	598.0	0	SS	0	0.34	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	599.0	0	SS	0	0.34	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	600.0	0	SS	0	0.34	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	601.0	0	SS	0	0.34	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	602.0	0	SS	0	0.34	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	603.0	0	SS	0	0.34	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	604.0	0	SS	0	0.34	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	605.0	0	SS	0	0.34	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	606.0	0	SS	0	0.34	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	607.0	0	SS	0	0.34	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	608.0	0	SS	0	0.34	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	609.0	0	SS	0	0.34	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	610.0	0	SS	0	0.34	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	611.0	0	SS	0	0.34	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	612.0	0	SS	0	0.34	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	613.0	0	SS	0	0.34	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	614.0	0	SS	0	0.34	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	615.0	0	SS	0	0.33	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	616.0	0	SS	0	0.33	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	617.0	0	SS	0	0.33	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	618.0	0	SS	0	0.33	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	619.0	0	SS	0	0.33	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	620.0	0	SS	0	0.33	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	621.0	0	SS	0	0.33	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	622.0	0	SS	0	0.33	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	623.0	0	SS	0	0.33	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	624.0	0	SS	0	0.33	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	625.0	0	SS	0	0.33	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	626.0	0	SS	0	0.33	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	627.0	0	SS	0	0.33	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	628.0	0	SS	0	0.33	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	629.0	0	SS	0	0.33	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	630.0	0	SS	0	0.33	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	631.0	0	SS	0	0.33	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	632.0	0	SS	0	0.33	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	633.0	0	SS	0	0.33	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	634.0	0	SS	0	0.33	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	635.0	0	SS	0	0.32	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	636.0	0	SS	0	0.32	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	637.0	0	SS	0	0.32	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	638.0	0	SS	0	0.32	0	34.09	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	639.0	0	SS	0	0.32	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	640.0	0	SS	0	0.32	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	641.0	0	SS	0	0.32	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	642.0	0	SS	0	0.32	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	643.0	0	SS	0	0.32	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	644.0	0	SS	0	0.32	0	34.08	0
JKQL___19982349	003	C	07/01/1998	06:58	133.6667	37.3333	0	645.0	0	SS	0	0.32	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	0.0	0	SS	0	20.38	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	1.0	0	SS	0	20.35	0	34.11	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	2.0	0	SS	0	20.34	0	34.12	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	3.0	0	SS	0	20.34	0	34.11	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	4.0	0	SS	0	20.33	0	34.12	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	5.0	0	SS	0	20.33	0	34.12	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	6.0	0	SS	0	20.33	0	34.12	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	7.0	0	SS	0	20.33	0	34.12	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	8.0	0	SS	0	20.33	0	34.13	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	9.0	0	SS	0	20.33	0	34.12	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	10.0	0	SS	0	20.33	0	34.12	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	11.0	0	SS	0	20.30	0	34.12	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	12.0	0	SS	0	20.29	0	34.11	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	13.0	0	SS	0	20.28	0	34.12	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	14.0	0	SS	0	20.25	0	34.11	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	15.0	0	SS	0	20.20	0	34.12	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	16.0	0	SS	0	20.10	0	34.12	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	17.0	0	SS	0	19.89	0	34.13	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	18.0	0	SS	0	19.81	0	34.11	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	19.0	0	SS	0	19.78	0	34.13	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	20.0	0	SS	0	19.76	0	34.12	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	21.0	0	SS	0	19.70	0	34.16	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	22.0	0	SS	0	19.52	0	34.17	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	23.0	0	SS	0	19.34	0	34.14	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	24.0	0	SS	0	19.11	0	34.12	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	25.0	0	SS	0	18.91	0	34.14	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	26.0	0	SS	0	18.73	0	34.19	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	27.0	0	SS	0	18.46	0	34.17	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	28.0	0	SS	0	18.27	0	34.21	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	29.0	0	SS	0	18.13	0	34.22	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	30.0	0	SS	0	17.96	0	34.25	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	31.0	0	SS	0	17.91	0	34.24	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	32.0	0	SS	0	17.63	0	34.23	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	33.0	0	SS	0	17.29	0	34.27	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	34.0	0	SS	0	17.02	0	34.25	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	35.0	0	SS	0	16.82	0	34.22	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	36.0	0	SS	0	16.46	0	34.23	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	37.0	0	SS	0	16.18	0	34.23	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	38.0	0	SS	0	15.98	0	34.20	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	39.0	0	SS	0	15.43	0	34.81	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	40.0	0	SS	0	15.27	0	34.22	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	41.0	0	SS	0	14.94	0	34.24	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	42.0	0	SS	0	14.68	0	34.22	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	43.0	0	SS	0	14.45	0	34.21	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	44.0	0	SS	0	14.15	0	34.26	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	45.0	0	SS	0	13.92	0	34.19	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	46.0	0	SS	0	13.75	0	34.22	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	47.0	0	SS	0	13.51	0	34.17	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	48.0	0	SS	0	13.21	0	34.25	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	49.0	0	SS	0	13.14	0	34.32	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	50.0	0	SS	0	13.14	0	34.37	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	51.0	0	SS	0	13.12	0	34.34	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	52.0	0	SS	0	13.11	0	34.32	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	53.0	0	SS	0	13.02	0	34.31	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	54.0	0	SS	0	12.80	0	34.41	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	55.0	0	SS	0	12.46	0	34.30	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	56.0	0	SS	0	12.31	0	34.30	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	57.0	0	SS	0	12.12	0	34.26	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	58.0	0	SS	0	11.88	0	34.28	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	59.0	0	SS	0	11.82	0	34.28	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	60.0	0	SS	0	11.71	0	34.23	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	61.0	0	SS	0	11.52	0	34.26	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	62.0	0	SS	0	11.18	0	34.25	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	63.0	0	SS	0	11.06	0	34.26	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	64.0	0	SS	0	10.91	0	34.23	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	65.0	0	SS	0	10.77	0	34.21	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	66.0	0	SS	0	10.60	0	34.21	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	67.0	0	SS	0	10.50	0	34.22	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	68.0	0	SS	0	10.44	0	34.23	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	69.0	0	SS	0	10.43	0	34.24	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	70.0	0	SS	0	10.40	0	34.22	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	71.0	0	SS	0	10.38	0	34.22	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	72.0	0	SS	0	10.31	0	34.21	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	73.0	0	SS	0	10.25	0	34.24	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	74.0	0	SS	0	10.12	0	34.22	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	75.0	0	SS	0	10.04	0	34.20	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	76.0	0	SS	0	9.93	0	34.18	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	77.0	0	SS	0	9.71	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	78.0	0	SS	0	9.21	0	34.15	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	79.0	0	SS	0	8.90	0	34.29	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	80.0	0	SS	0	8.86	0	34.21	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	81.0	0	SS	0	8.85	0	34.17	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	82.0	0	SS	0	8.65	0	34.17	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	83.0	0	SS	0	8.51	0	34.04	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	84.0	0	SS	0	8.04	0	34.17	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	85.0	0	SS	0	7.85	0	34.30	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	86.0	0	SS	0	7.69	0	34.12	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	87.0	0	SS	0	7.56	0	34.14	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	88.0	0	SS	0	7.47	0	34.13	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	89.0	0	SS	0	7.41	0	34.16	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	90.0	0	SS	0	7.39	0	34.18	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	91.0	0	SS	0	7.39	0	34.18	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	92.0	0	SS	0	7.30	0	34.15	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	93.0	0	SS	0	7.18	0	34.15	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	94.0	0	SS	0	7.00	0	34.15	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	95.0	0	SS	0	6.71	0	34.12	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	96.0	0	SS	0	6.38	0	34.12	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	97.0	0	SS	0	6.14	0	34.11	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	98.0	0	SS	0	5.82	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	99.0	0	SS	0	5.66	0	34.13	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	100.0	0	SS	0	5.47	0	34.16	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	101.0	0	SS	0	5.22	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	102.0	0	SS	0	5.06	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	103.0	0	SS	0	4.94	0	34.11	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	104.0	0	SS	0	4.90	0	34.12	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	105.0	0	SS	0	4.82	0	34.14	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	106.0	0	SS	0	4.56	0	34.15	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	107.0	0	SS	0	4.33	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	108.0	0	SS	0	4.27	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	109.0	0	SS	0	4.21	0	34.11	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	110.0	0	SS	0	4.19	0	34.11	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	111.0	0	SS	0	4.16	0	34.10	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	112.0	0	SS	0	4.10	0	34.10	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	113.0	0	SS	0	4.06	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	114.0	0	SS	0	4.04	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	115.0	0	SS	0	3.97	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	116.0	0	SS	0	3.86	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	117.0	0	SS	0	3.80	0	34.10	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	118.0	0	SS	0	3.73	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	119.0	0	SS	0	3.64	0	34.11	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	120.0	0	SS	0	3.59	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	121.0	0	SS	0	3.57	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	122.0	0	SS	0	3.56	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	123.0	0	SS	0	3.47	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	124.0	0	SS	0	3.41	0	34.10	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	125.0	0	SS	0	3.37	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	126.0	0	SS	0	3.28	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	127.0	0	SS	0	3.26	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	128.0	0	SS	0	3.24	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	129.0	0	SS	0	3.20	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	130.0	0	SS	0	3.18	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	131.0	0	SS	0	3.15	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	132.0	0	SS	0	3.12	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	133.0	0	SS	0	3.05	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	134.0	0	SS	0	3.01	0	34.10	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	135.0	0	SS	0	2.98	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	136.0	0	SS	0	2.96	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	137.0	0	SS	0	2.93	0	34.13	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	138.0	0	SS	0	2.83	0	34.06	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	139.0	0	SS	0	2.73	0	34.04	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	140.0	0	SS	0	2.66	0	34.06	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	141.0	0	SS	0	2.63	0	34.05	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	142.0	0	SS	0	2.60	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	143.0	0	SS	0	2.59	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	144.0	0	SS	0	2.58	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	145.0	0	SS	0	2.55	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	146.0	0	SS	0	2.51	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	147.0	0	SS	0	2.48	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	148.0	0	SS	0	2.43	0	34.06	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	149.0	0	SS	0	2.38	0	34.06	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	150.0	0	SS	0	2.35	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	151.0	0	SS	0	2.30	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	152.0	0	SS	0	2.23	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	153.0	0	SS	0	2.22	0	34.06	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	154.0	0	SS	0	2.21	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	155.0	0	SS	0	2.19	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	156.0	0	SS	0	2.17	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	157.0	0	SS	0	2.13	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	158.0	0	SS	0	2.09	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	159.0	0	SS	0	2.05	0	34.05	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	160.0	0	SS	0	2.03	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	161.0	0	SS	0	2.02	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	162.0	0	SS	0	1.99	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	163.0	0	SS	0	1.98	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	164.0	0	SS	0	1.96	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	165.0	0	SS	0	1.91	0	34.05	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	166.0	0	SS	0	1.85	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	167.0	0	SS	0	1.81	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	168.0	0	SS	0	1.80	0	34.06	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	169.0	0	SS	0	1.79	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	170.0	0	SS	0	1.79	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	171.0	0	SS	0	1.78	0	34.06	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	172.0	0	SS	0	1.77	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	173.0	0	SS	0	1.75	0	34.05	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	174.0	0	SS	0	1.71	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	175.0	0	SS	0	1.71	0	34.06	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	176.0	0	SS	0	1.69	0	34.06	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	177.0	0	SS	0	1.67	0	34.06	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	178.0	0	SS	0	1.65	0	34.06	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	179.0	0	SS	0	1.64	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	180.0	0	SS	0	1.60	0	34.05	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	181.0	0	SS	0	1.58	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	182.0	0	SS	0	1.57	0	34.06	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	183.0	0	SS	0	1.56	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	184.0	0	SS	0	1.55	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	185.0	0	SS	0	1.54	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	186.0	0	SS	0	1.53	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	187.0	0	SS	0	1.52	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	188.0	0	SS	0	1.52	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	189.0	0	SS	0	1.51	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	190.0	0	SS	0	1.51	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	191.0	0	SS	0	1.49	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	192.0	0	SS	0	1.46	0	34.06	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	193.0	0	SS	0	1.43	0	34.05	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	194.0	0	SS	0	1.39	0	34.05	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	195.0	0	SS	0	1.36	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	196.0	0	SS	0	1.36	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	197.0	0	SS	0	1.35	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	198.0	0	SS	0	1.35	0	34.06	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	199.0	0	SS	0	1.33	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	200.0	0	SS	0	1.32	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	201.0	0	SS	0	1.31	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	202.0	0	SS	0	1.31	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	203.0	0	SS	0	1.30	0	34.06	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	204.0	0	SS	0	1.28	0	34.06	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	205.0	0	SS	0	1.27	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	206.0	0	SS	0	1.27	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	207.0	0	SS	0	1.26	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	208.0	0	SS	0	1.26	0	34.06	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	209.0	0	SS	0	1.24	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	210.0	0	SS	0	1.24	0	34.06	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	211.0	0	SS	0	1.20	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	212.0	0	SS	0	1.19	0	34.06	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	213.0	0	SS	0	1.18	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	214.0	0	SS	0	1.18	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	215.0	0	SS	0	1.18	0	34.05	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	216.0	0	SS	0	1.17	0	34.06	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	217.0	0	SS	0	1.16	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	218.0	0	SS	0	1.16	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	219.0	0	SS	0	1.15	0	34.06	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	220.0	0	SS	0	1.15	0	34.06	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	221.0	0	SS	0	1.14	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	222.0	0	SS	0	1.15	0	34.06	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	223.0	0	SS	0	1.14	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	224.0	0	SS	0	1.14	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	225.0	0	SS	0	1.14	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	226.0	0	SS	0	1.14	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	227.0	0	SS	0	1.14	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	228.0	0	SS	0	1.13	0	34.05	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	229.0	0	SS	0	1.10	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	230.0	0	SS	0	1.09	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	231.0	0	SS	0	1.09	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	232.0	0	SS	0	1.08	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	233.0	0	SS	0	1.08	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	234.0	0	SS	0	1.08	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	235.0	0	SS	0	1.06	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	236.0	0	SS	0	1.06	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	237.0	0	SS	0	1.06	0	34.05	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	238.0	0	SS	0	1.05	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	239.0	0	SS	0	1.05	0	34.06	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	240.0	0	SS	0	1.05	0	34.06	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	241.0	0	SS	0	1.04	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	242.0	0	SS	0	1.04	0	34.05	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	243.0	0	SS	0	1.02	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	244.0	0	SS	0	1.01	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	245.0	0	SS	0	1.00	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	246.0	0	SS	0	0.99	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	247.0	0	SS	0	0.98	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	248.0	0	SS	0	0.97	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	249.0	0	SS	0	0.97	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	250.0	0	SS	0	0.96	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	251.0	0	SS	0	0.96	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	252.0	0	SS	0	0.95	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	253.0	0	SS	0	0.95	0	34.06	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	254.0	0	SS	0	0.92	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	255.0	0	SS	0	0.91	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	256.0	0	SS	0	0.91	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	257.0	0	SS	0	0.90	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	258.0	0	SS	0	0.90	0	34.06	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	259.0	0	SS	0	0.89	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	260.0	0	SS	0	0.89	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	261.0	0	SS	0	0.89	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	262.0	0	SS	0	0.89	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	263.0	0	SS	0	0.89	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	264.0	0	SS	0	0.89	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	265.0	0	SS	0	0.88	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	266.0	0	SS	0	0.88	0	34.06	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	267.0	0	SS	0	0.87	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	268.0	0	SS	0	0.87	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	269.0	0	SS	0	0.87	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	270.0	0	SS	0	0.86	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	271.0	0	SS	0	0.86	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	272.0	0	SS	0	0.85	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	273.0	0	SS	0	0.83	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	274.0	0	SS	0	0.83	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	275.0	0	SS	0	0.83	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	276.0	0	SS	0	0.82	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	277.0	0	SS	0	0.82	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	278.0	0	SS	0	0.82	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	279.0	0	SS	0	0.82	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	280.0	0	SS	0	0.82	0	34.06	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	281.0	0	SS	0	0.80	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	282.0	0	SS	0	0.80	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	283.0	0	SS	0	0.80	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	284.0	0	SS	0	0.80	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	285.0	0	SS	0	0.79	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	286.0	0	SS	0	0.79	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	287.0	0	SS	0	0.79	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	288.0	0	SS	0	0.78	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	289.0	0	SS	0	0.78	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	290.0	0	SS	0	0.78	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	291.0	0	SS	0	0.77	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	292.0	0	SS	0	0.77	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	293.0	0	SS	0	0.77	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	294.0	0	SS	0	0.77	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	295.0	0	SS	0	0.76	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	296.0	0	SS	0	0.76	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	297.0	0	SS	0	0.76	0	34.06	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	298.0	0	SS	0	0.75	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	299.0	0	SS	0	0.75	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	300.0	0	SS	0	0.75	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	301.0	0	SS	0	0.75	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	302.0	0	SS	0	0.73	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	303.0	0	SS	0	0.73	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	304.0	0	SS	0	0.73	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	305.0	0	SS	0	0.73	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	306.0	0	SS	0	0.73	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	307.0	0	SS	0	0.72	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	308.0	0	SS	0	0.72	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	309.0	0	SS	0	0.71	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	310.0	0	SS	0	0.71	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	311.0	0	SS	0	0.70	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	312.0	0	SS	0	0.70	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	313.0	0	SS	0	0.69	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	314.0	0	SS	0	0.69	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	315.0	0	SS	0	0.69	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	316.0	0	SS	0	0.69	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	317.0	0	SS	0	0.69	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	318.0	0	SS	0	0.68	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	319.0	0	SS	0	0.68	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	320.0	0	SS	0	0.68	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	321.0	0	SS	0	0.66	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	322.0	0	SS	0	0.66	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	323.0	0	SS	0	0.66	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	324.0	0	SS	0	0.66	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	325.0	0	SS	0	0.66	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	326.0	0	SS	0	0.65	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	327.0	0	SS	0	0.65	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	328.0	0	SS	0	0.65	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	329.0	0	SS	0	0.64	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	330.0	0	SS	0	0.64	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	331.0	0	SS	0	0.64	0	34.06	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	332.0	0	SS	0	0.63	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	333.0	0	SS	0	0.63	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	334.0	0	SS	0	0.63	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	335.0	0	SS	0	0.63	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	336.0	0	SS	0	0.62	0	34.06	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	337.0	0	SS	0	0.61	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	338.0	0	SS	0	0.61	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	339.0	0	SS	0	0.61	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	340.0	0	SS	0	0.61	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	341.0	0	SS	0	0.61	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	342.0	0	SS	0	0.61	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	343.0	0	SS	0	0.61	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	344.0	0	SS	0	0.61	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	345.0	0	SS	0	0.60	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	346.0	0	SS	0	0.60	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	347.0	0	SS	0	0.60	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	348.0	0	SS	0	0.60	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	349.0	0	SS	0	0.60	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	350.0	0	SS	0	0.60	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	351.0	0	SS	0	0.59	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	352.0	0	SS	0	0.59	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	353.0	0	SS	0	0.59	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	354.0	0	SS	0	0.59	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	355.0	0	SS	0	0.58	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	356.0	0	SS	0	0.58	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	357.0	0	SS	0	0.57	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	358.0	0	SS	0	0.58	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	359.0	0	SS	0	0.57	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	360.0	0	SS	0	0.57	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	361.0	0	SS	0	0.57	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	362.0	0	SS	0	0.57	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	363.0	0	SS	0	0.57	0	34.06	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	364.0	0	SS	0	0.56	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	365.0	0	SS	0	0.55	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	366.0	0	SS	0	0.55	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	367.0	0	SS	0	0.55	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	368.0	0	SS	0	0.55	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	369.0	0	SS	0	0.55	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	370.0	0	SS	0	0.55	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	371.0	0	SS	0	0.55	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	372.0	0	SS	0	0.55	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	373.0	0	SS	0	0.55	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	374.0	0	SS	0	0.55	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	375.0	0	SS	0	0.55	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	376.0	0	SS	0	0.55	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	377.0	0	SS	0	0.55	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	378.0	0	SS	0	0.53	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	379.0	0	SS	0	0.53	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	380.0	0	SS	0	0.53	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	381.0	0	SS	0	0.52	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	382.0	0	SS	0	0.53	0	34.06	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	383.0	0	SS	0	0.52	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	384.0	0	SS	0	0.52	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	385.0	0	SS	0	0.52	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	386.0	0	SS	0	0.52	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	387.0	0	SS	0	0.52	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	388.0	0	SS	0	0.52	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	389.0	0	SS	0	0.52	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	390.0	0	SS	0	0.52	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	391.0	0	SS	0	0.52	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	392.0	0	SS	0	0.52	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	393.0	0	SS	0	0.52	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	394.0	0	SS	0	0.51	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	395.0	0	SS	0	0.51	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	396.0	0	SS	0	0.51	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	397.0	0	SS	0	0.51	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	398.0	0	SS	0	0.50	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	399.0	0	SS	0	0.50	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	400.0	0	SS	0	0.50	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	401.0	0	SS	0	0.49	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	402.0	0	SS	0	0.49	0	34.10	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	403.0	0	SS	0	0.49	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	404.0	0	SS	0	0.49	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	405.0	0	SS	0	0.49	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	406.0	0	SS	0	0.49	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	407.0	0	SS	0	0.49	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	408.0	0	SS	0	0.48	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	409.0	0	SS	0	0.48	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	410.0	0	SS	0	0.48	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	411.0	0	SS	0	0.48	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	412.0	0	SS	0	0.47	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	413.0	0	SS	0	0.47	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	414.0	0	SS	0	0.47	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	415.0	0	SS	0	0.47	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	416.0	0	SS	0	0.47	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	417.0	0	SS	0	0.47	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	418.0	0	SS	0	0.47	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	419.0	0	SS	0	0.47	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	420.0	0	SS	0	0.47	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	421.0	0	SS	0	0.46	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	422.0	0	SS	0	0.46	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	423.0	0	SS	0	0.46	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	424.0	0	SS	0	0.46	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	425.0	0	SS	0	0.46	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	426.0	0	SS	0	0.46	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	427.0	0	SS	0	0.46	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	428.0	0	SS	0	0.45	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	429.0	0	SS	0	0.45	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	430.0	0	SS	0	0.45	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	431.0	0	SS	0	0.45	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	432.0	0	SS	0	0.45	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	433.0	0	SS	0	0.45	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	434.0	0	SS	0	0.45	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	435.0	0	SS	0	0.44	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	436.0	0	SS	0	0.44	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	437.0	0	SS	0	0.44	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	438.0	0	SS	0	0.44	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	439.0	0	SS	0	0.44	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	440.0	0	SS	0	0.44	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	441.0	0	SS	0	0.44	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	442.0	0	SS	0	0.44	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	443.0	0	SS	0	0.43	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	444.0	0	SS	0	0.43	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	445.0	0	SS	0	0.43	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	446.0	0	SS	0	0.43	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	447.0	0	SS	0	0.43	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	448.0	0	SS	0	0.43	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	449.0	0	SS	0	0.42	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	450.0	0	SS	0	0.42	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	451.0	0	SS	0	0.42	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	452.0	0	SS	0	0.42	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	453.0	0	SS	0	0.42	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	454.0	0	SS	0	0.42	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	455.0	0	SS	0	0.42	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	456.0	0	SS	0	0.42	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	457.0	0	SS	0	0.42	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	458.0	0	SS	0	0.42	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	459.0	0	SS	0	0.41	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	460.0	0	SS	0	0.41	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	461.0	0	SS	0	0.41	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	462.0	0	SS	0	0.41	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	463.0	0	SS	0	0.41	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	464.0	0	SS	0	0.41	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	465.0	0	SS	0	0.41	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	466.0	0	SS	0	0.41	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	467.0	0	SS	0	0.41	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	468.0	0	SS	0	0.41	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	469.0	0	SS	0	0.41	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	470.0	0	SS	0	0.41	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	471.0	0	SS	0	0.39	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	472.0	0	SS	0	0.39	0	34.10	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	473.0	0	SS	0	0.39	0	34.10	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	474.0	0	SS	0	0.39	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	475.0	0	SS	0	0.39	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	476.0	0	SS	0	0.39	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	477.0	0	SS	0	0.39	0	34.10	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	478.0	0	SS	0	0.39	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	479.0	0	SS	0	0.39	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	480.0	0	SS	0	0.39	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	481.0	0	SS	0	0.39	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	482.0	0	SS	0	0.39	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	483.0	0	SS	0	0.38	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	484.0	0	SS	0	0.38	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	485.0	0	SS	0	0.38	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	486.0	0	SS	0	0.38	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	487.0	0	SS	0	0.38	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	488.0	0	SS	0	0.38	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	489.0	0	SS	0	0.38	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	490.0	0	SS	0	0.38	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	491.0	0	SS	0	0.38	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	492.0	0	SS	0	0.37	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	493.0	0	SS	0	0.38	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	494.0	0	SS	0	0.38	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	495.0	0	SS	0	0.37	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	496.0	0	SS	0	0.37	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	497.0	0	SS	0	0.37	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	498.0	0	SS	0	0.37	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	499.0	0	SS	0	0.37	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	500.0	0	SS	0	0.36	0	34.10	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	501.0	0	SS	0	0.37	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	502.0	0	SS	0	0.36	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	503.0	0	SS	0	0.36	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	504.0	0	SS	0	0.36	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	505.0	0	SS	0	0.36	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	506.0	0	SS	0	0.36	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	507.0	0	SS	0	0.36	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	508.0	0	SS	0	0.36	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	509.0	0	SS	0	0.36	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	510.0	0	SS	0	0.36	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	511.0	0	SS	0	0.36	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	512.0	0	SS	0	0.36	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	513.0	0	SS	0	0.36	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	514.0	0	SS	0	0.36	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	515.0	0	SS	0	0.36	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	516.0	0	SS	0	0.36	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	517.0	0	SS	0	0.36	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	518.0	0	SS	0	0.36	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	519.0	0	SS	0	0.35	0	34.10	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	520.0	0	SS	0	0.35	0	34.10	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	521.0	0	SS	0	0.36	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	522.0	0	SS	0	0.36	0	34.08	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	523.0	0	SS	0	0.35	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	524.0	0	SS	0	0.35	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	525.0	0	SS	0	0.35	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	526.0	0	SS	0	0.35	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	527.0	0	SS	0	0.35	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	528.0	0	SS	0	0.35	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	529.0	0	SS	0	0.35	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	530.0	0	SS	0	0.35	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	531.0	0	SS	0	0.34	0	34.10	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	532.0	0	SS	0	0.34	0	34.10	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	533.0	0	SS	0	0.34	0	34.10	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	534.0	0	SS	0	0.34	0	34.10	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	535.0	0	SS	0	0.34	0	34.10	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	536.0	0	SS	0	0.34	0	34.10	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	537.0	0	SS	0	0.34	0	34.10	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	538.0	0	SS	0	0.34	0	34.10	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	539.0	0	SS	0	0.34	0	34.10	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	540.0	0	SS	0	0.34	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	541.0	0	SS	0	0.34	0	34.10	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	542.0	0	SS	0	0.34	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	543.0	0	SS	0	0.34	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	544.0	0	SS	0	0.34	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	545.0	0	SS	0	0.33	0	34.10	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	546.0	0	SS	0	0.34	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	547.0	0	SS	0	0.34	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	548.0	0	SS	0	0.33	0	34.10	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	549.0	0	SS	0	0.34	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	550.0	0	SS	0	0.33	0	34.10	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	551.0	0	SS	0	0.34	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	552.0	0	SS	0	0.33	0	34.10	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	553.0	0	SS	0	0.34	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	554.0	0	SS	0	0.33	0	34.10	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	555.0	0	SS	0	0.33	0	34.10	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	556.0	0	SS	0	0.33	0	34.10	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	557.0	0	SS	0	0.33	0	34.10	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	558.0	0	SS	0	0.33	0	34.10	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	559.0	0	SS	0	0.33	0	34.10	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	560.0	0	SS	0	0.33	0	34.10	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	561.0	0	SS	0	0.33	0	34.10	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	562.0	0	SS	0	0.33	0	34.10	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	563.0	0	SS	0	0.33	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	564.0	0	SS	0	0.33	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	565.0	0	SS	0	0.33	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	566.0	0	SS	0	0.33	0	34.07	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	567.0	0	SS	0	0.32	0	34.10	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	568.0	0	SS	0	0.33	0	34.09	0
JKQL___19982349	004	C	07/02/1998	00:58	133.6667	37.0000	0	569.0	0	SS	0	0.33	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	0.0	0	SS	0	20.62	0	34.13	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	1.0	0	SS	0	20.60	0	34.18	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	2.0	0	SS	0	20.55	0	34.16	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	3.0	0	SS	0	20.55	0	34.18	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	4.0	0	SS	0	20.55	0	34.16	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	5.0	0	SS	0	20.54	0	34.16	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	6.0	0	SS	0	20.49	0	34.15	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	7.0	0	SS	0	20.47	0	34.14	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	8.0	0	SS	0	20.42	0	34.16	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	9.0	0	SS	0	20.40	0	34.14	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	10.0	0	SS	0	20.38	0	34.14	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	11.0	0	SS	0	20.37	0	34.12	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	12.0	0	SS	0	20.29	0	34.14	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	13.0	0	SS	0	20.27	0	34.13	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	14.0	0	SS	0	20.21	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	15.0	0	SS	0	20.12	0	33.93	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	16.0	0	SS	0	19.81	0	34.02	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	17.0	0	SS	0	19.61	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	18.0	0	SS	0	19.49	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	19.0	0	SS	0	19.49	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	20.0	0	SS	0	19.42	0	34.14	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	21.0	0	SS	0	19.36	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	22.0	0	SS	0	19.07	0	34.12	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	23.0	0	SS	0	18.87	0	34.16	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	24.0	0	SS	0	18.78	0	34.20	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	25.0	0	SS	0	18.66	0	34.24	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	26.0	0	SS	0	18.59	0	34.23	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	27.0	0	SS	0	18.50	0	34.26	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	28.0	0	SS	0	18.47	0	34.26	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	29.0	0	SS	0	18.41	0	34.28	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	30.0	0	SS	0	18.40	0	34.26	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	31.0	0	SS	0	18.06	0	34.30	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	32.0	0	SS	0	17.86	0	34.27	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	33.0	0	SS	0	17.85	0	34.34	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	34.0	0	SS	0	17.78	0	34.36	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	35.0	0	SS	0	17.66	0	34.37	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	36.0	0	SS	0	17.48	0	34.38	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	37.0	0	SS	0	17.29	0	34.39	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	38.0	0	SS	0	17.20	0	34.39	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	39.0	0	SS	0	17.09	0	34.37	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	40.0	0	SS	0	16.90	0	34.26	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	41.0	0	SS	0	16.80	0	34.28	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	42.0	0	SS	0	16.81	0	34.34	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	43.0	0	SS	0	16.74	0	34.39	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	44.0	0	SS	0	16.65	0	34.36	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	45.0	0	SS	0	16.54	0	34.33	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	46.0	0	SS	0	16.55	0	34.48	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	47.0	0	SS	0	16.65	0	34.48	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	48.0	0	SS	0	16.65	0	34.38	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	49.0	0	SS	0	16.38	0	34.38	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	50.0	0	SS	0	16.33	0	34.49	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	51.0	0	SS	0	16.18	0	34.42	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	52.0	0	SS	0	16.15	0	34.40	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	53.0	0	SS	0	15.91	0	34.31	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	54.0	0	SS	0	15.74	0	34.37	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	55.0	0	SS	0	15.66	0	34.32	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	56.0	0	SS	0	15.52	0	34.29	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	57.0	0	SS	0	15.32	0	34.41	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	58.0	0	SS	0	15.32	0	34.48	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	59.0	0	SS	0	15.32	0	34.40	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	60.0	0	SS	0	15.05	0	34.33	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	61.0	0	SS	0	14.85	0	34.44	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	62.0	0	SS	0	14.76	0	34.33	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	63.0	0	SS	0	14.55	0	34.37	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	64.0	0	SS	0	14.38	0	34.26	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	65.0	0	SS	0	14.20	0	34.28	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	66.0	0	SS	0	13.88	0	34.32	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	67.0	0	SS	0	13.69	0	34.30	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	68.0	0	SS	0	13.50	0	34.23	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	69.0	0	SS	0	13.47	0	34.11	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	70.0	0	SS	0	13.15	0	34.32	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	71.0	0	SS	0	13.07	0	34.26	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	72.0	0	SS	0	12.82	0	34.29	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	73.0	0	SS	0	12.66	0	34.27	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	74.0	0	SS	0	12.53	0	34.32	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	75.0	0	SS	0	12.34	0	34.33	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	76.0	0	SS	0	12.21	0	34.29	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	77.0	0	SS	0	12.17	0	34.31	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	78.0	0	SS	0	12.20	0	34.31	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	79.0	0	SS	0	12.06	0	34.36	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	80.0	0	SS	0	11.95	0	34.29	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	81.0	0	SS	0	11.86	0	34.24	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	82.0	0	SS	0	11.53	0	34.19	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	83.0	0	SS	0	11.39	0	34.19	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	84.0	0	SS	0	11.05	0	34.16	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	85.0	0	SS	0	10.99	0	34.23	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	86.0	0	SS	0	10.61	0	34.11	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	87.0	0	SS	0	10.26	0	34.36	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	88.0	0	SS	0	10.08	0	34.17	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	89.0	0	SS	0	9.99	0	34.17	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	90.0	0	SS	0	9.87	0	34.19	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	91.0	0	SS	0	9.85	0	34.19	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	92.0	0	SS	0	9.82	0	34.22	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	93.0	0	SS	0	9.80	0	34.21	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	94.0	0	SS	0	9.77	0	34.20	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	95.0	0	SS	0	9.59	0	34.16	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	96.0	0	SS	0	9.39	0	34.19	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	97.0	0	SS	0	9.26	0	34.23	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	98.0	0	SS	0	9.23	0	34.19	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	99.0	0	SS	0	9.21	0	34.20	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	100.0	0	SS	0	9.11	0	34.19	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	101.0	0	SS	0	9.00	0	34.17	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	102.0	0	SS	0	8.90	0	34.18	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	103.0	0	SS	0	8.80	0	34.20	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	104.0	0	SS	0	8.71	0	34.16	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	105.0	0	SS	0	8.59	0	34.15	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	106.0	0	SS	0	8.28	0	34.12	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	107.0	0	SS	0	7.96	0	34.14	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	108.0	0	SS	0	7.80	0	34.17	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	109.0	0	SS	0	7.72	0	34.15	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	110.0	0	SS	0	7.66	0	34.14	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	111.0	0	SS	0	7.60	0	34.12	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	112.0	0	SS	0	7.50	0	34.15	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	113.0	0	SS	0	7.40	0	34.17	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	114.0	0	SS	0	7.31	0	34.13	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	115.0	0	SS	0	7.18	0	34.12	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	116.0	0	SS	0	6.96	0	34.12	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	117.0	0	SS	0	6.75	0	34.12	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	118.0	0	SS	0	6.69	0	34.13	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	119.0	0	SS	0	6.59	0	34.13	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	120.0	0	SS	0	6.45	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	121.0	0	SS	0	6.37	0	34.12	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	122.0	0	SS	0	6.35	0	34.14	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	123.0	0	SS	0	6.32	0	34.17	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	124.0	0	SS	0	6.16	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	125.0	0	SS	0	5.99	0	34.15	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	126.0	0	SS	0	5.85	0	34.13	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	127.0	0	SS	0	5.77	0	34.12	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	128.0	0	SS	0	5.65	0	34.15	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	129.0	0	SS	0	5.59	0	34.14	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	130.0	0	SS	0	5.55	0	34.15	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	131.0	0	SS	0	5.44	0	34.12	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	132.0	0	SS	0	5.28	0	34.13	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	133.0	0	SS	0	5.13	0	34.16	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	134.0	0	SS	0	5.10	0	34.14	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	135.0	0	SS	0	5.06	0	34.15	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	136.0	0	SS	0	5.03	0	34.12	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	137.0	0	SS	0	5.02	0	34.11	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	138.0	0	SS	0	5.00	0	34.12	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	139.0	0	SS	0	4.94	0	34.11	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	140.0	0	SS	0	4.74	0	34.04	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	141.0	0	SS	0	4.61	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	142.0	0	SS	0	4.58	0	34.11	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	143.0	0	SS	0	4.56	0	34.11	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	144.0	0	SS	0	4.33	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	145.0	0	SS	0	4.29	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	146.0	0	SS	0	4.16	0	34.00	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	147.0	0	SS	0	3.93	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	148.0	0	SS	0	3.82	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	149.0	0	SS	0	3.76	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	150.0	0	SS	0	3.69	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	151.0	0	SS	0	3.62	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	152.0	0	SS	0	3.53	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	153.0	0	SS	0	3.46	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	154.0	0	SS	0	3.39	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	155.0	0	SS	0	3.35	0	34.06	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	156.0	0	SS	0	3.27	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	157.0	0	SS	0	3.25	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	158.0	0	SS	0	3.24	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	159.0	0	SS	0	3.19	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	160.0	0	SS	0	3.16	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	161.0	0	SS	0	3.16	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	162.0	0	SS	0	3.14	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	163.0	0	SS	0	3.13	0	34.06	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	164.0	0	SS	0	3.10	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	165.0	0	SS	0	3.01	0	34.06	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	166.0	0	SS	0	2.97	0	34.06	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	167.0	0	SS	0	2.92	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	168.0	0	SS	0	2.86	0	34.03	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	169.0	0	SS	0	2.75	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	170.0	0	SS	0	2.74	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	171.0	0	SS	0	2.73	0	34.06	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	172.0	0	SS	0	2.70	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	173.0	0	SS	0	2.63	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	174.0	0	SS	0	2.58	0	34.05	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	175.0	0	SS	0	2.52	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	176.0	0	SS	0	2.50	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	177.0	0	SS	0	2.48	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	178.0	0	SS	0	2.43	0	34.06	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	179.0	0	SS	0	2.39	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	180.0	0	SS	0	2.35	0	34.06	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	181.0	0	SS	0	2.33	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	182.0	0	SS	0	2.32	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	183.0	0	SS	0	2.30	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	184.0	0	SS	0	2.26	0	34.04	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	185.0	0	SS	0	2.21	0	34.06	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	186.0	0	SS	0	2.20	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	187.0	0	SS	0	2.19	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	188.0	0	SS	0	2.19	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	189.0	0	SS	0	2.12	0	34.04	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	190.0	0	SS	0	2.07	0	34.05	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	191.0	0	SS	0	2.04	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	192.0	0	SS	0	2.00	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	193.0	0	SS	0	1.99	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	194.0	0	SS	0	1.96	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	195.0	0	SS	0	1.93	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	196.0	0	SS	0	1.90	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	197.0	0	SS	0	1.85	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	198.0	0	SS	0	1.81	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	199.0	0	SS	0	1.80	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	200.0	0	SS	0	1.80	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	201.0	0	SS	0	1.79	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	202.0	0	SS	0	1.75	0	34.05	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	203.0	0	SS	0	1.68	0	34.06	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	204.0	0	SS	0	1.64	0	34.06	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	205.0	0	SS	0	1.63	0	34.05	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	206.0	0	SS	0	1.62	0	34.06	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	207.0	0	SS	0	1.60	0	34.05	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	208.0	0	SS	0	1.58	0	34.05	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	209.0	0	SS	0	1.54	0	34.06	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	210.0	0	SS	0	1.52	0	34.06	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	211.0	0	SS	0	1.51	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	212.0	0	SS	0	1.52	0	34.06	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	213.0	0	SS	0	1.51	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	214.0	0	SS	0	1.50	0	34.06	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	215.0	0	SS	0	1.45	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	216.0	0	SS	0	1.43	0	34.06	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	217.0	0	SS	0	1.40	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	218.0	0	SS	0	1.35	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	219.0	0	SS	0	1.33	0	34.05	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	220.0	0	SS	0	1.31	0	34.06	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	221.0	0	SS	0	1.30	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	222.0	0	SS	0	1.29	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	223.0	0	SS	0	1.27	0	34.06	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	224.0	0	SS	0	1.25	0	34.06	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	225.0	0	SS	0	1.24	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	226.0	0	SS	0	1.24	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	227.0	0	SS	0	1.23	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	228.0	0	SS	0	1.22	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	229.0	0	SS	0	1.22	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	230.0	0	SS	0	1.20	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	231.0	0	SS	0	1.20	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	232.0	0	SS	0	1.17	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	233.0	0	SS	0	1.17	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	234.0	0	SS	0	1.17	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	235.0	0	SS	0	1.13	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	236.0	0	SS	0	1.11	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	237.0	0	SS	0	1.10	0	34.06	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	238.0	0	SS	0	1.09	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	239.0	0	SS	0	1.08	0	34.06	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	240.0	0	SS	0	1.05	0	34.06	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	241.0	0	SS	0	1.05	0	34.06	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	242.0	0	SS	0	1.04	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	243.0	0	SS	0	1.03	0	34.06	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	244.0	0	SS	0	1.02	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	245.0	0	SS	0	1.01	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	246.0	0	SS	0	1.01	0	34.06	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	247.0	0	SS	0	1.00	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	248.0	0	SS	0	0.99	0	34.06	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	249.0	0	SS	0	0.99	0	34.06	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	250.0	0	SS	0	0.98	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	251.0	0	SS	0	0.97	0	34.06	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	252.0	0	SS	0	0.96	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	253.0	0	SS	0	0.95	0	34.06	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	254.0	0	SS	0	0.92	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	255.0	0	SS	0	0.91	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	256.0	0	SS	0	0.90	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	257.0	0	SS	0	0.90	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	258.0	0	SS	0	0.90	0	34.06	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	259.0	0	SS	0	0.89	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	260.0	0	SS	0	0.88	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	261.0	0	SS	0	0.88	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	262.0	0	SS	0	0.88	0	34.06	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	263.0	0	SS	0	0.87	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	264.0	0	SS	0	0.86	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	265.0	0	SS	0	0.86	0	34.06	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	266.0	0	SS	0	0.86	0	34.06	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	267.0	0	SS	0	0.85	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	268.0	0	SS	0	0.85	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	269.0	0	SS	0	0.84	0	34.06	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	270.0	0	SS	0	0.83	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	271.0	0	SS	0	0.82	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	272.0	0	SS	0	0.82	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	273.0	0	SS	0	0.82	0	34.06	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	274.0	0	SS	0	0.80	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	275.0	0	SS	0	0.80	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	276.0	0	SS	0	0.80	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	277.0	0	SS	0	0.79	0	34.06	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	278.0	0	SS	0	0.78	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	279.0	0	SS	0	0.76	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	280.0	0	SS	0	0.76	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	281.0	0	SS	0	0.76	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	282.0	0	SS	0	0.75	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	283.0	0	SS	0	0.76	0	34.05	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	284.0	0	SS	0	0.75	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	285.0	0	SS	0	0.75	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	286.0	0	SS	0	0.75	0	34.06	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	287.0	0	SS	0	0.74	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	288.0	0	SS	0	0.74	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	289.0	0	SS	0	0.74	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	290.0	0	SS	0	0.73	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	291.0	0	SS	0	0.73	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	292.0	0	SS	0	0.73	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	293.0	0	SS	0	0.73	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	294.0	0	SS	0	0.73	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	295.0	0	SS	0	0.72	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	296.0	0	SS	0	0.72	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	297.0	0	SS	0	0.71	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	298.0	0	SS	0	0.71	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	299.0	0	SS	0	0.71	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	300.0	0	SS	0	0.70	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	301.0	0	SS	0	0.70	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	302.0	0	SS	0	0.69	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	303.0	0	SS	0	0.69	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	304.0	0	SS	0	0.69	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	305.0	0	SS	0	0.69	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	306.0	0	SS	0	0.69	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	307.0	0	SS	0	0.69	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	308.0	0	SS	0	0.69	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	309.0	0	SS	0	0.69	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	310.0	0	SS	0	0.69	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	311.0	0	SS	0	0.69	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	312.0	0	SS	0	0.69	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	313.0	0	SS	0	0.68	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	314.0	0	SS	0	0.68	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	315.0	0	SS	0	0.66	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	316.0	0	SS	0	0.66	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	317.0	0	SS	0	0.66	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	318.0	0	SS	0	0.65	0	34.06	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	319.0	0	SS	0	0.64	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	320.0	0	SS	0	0.64	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	321.0	0	SS	0	0.64	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	322.0	0	SS	0	0.63	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	323.0	0	SS	0	0.63	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	324.0	0	SS	0	0.63	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	325.0	0	SS	0	0.63	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	326.0	0	SS	0	0.63	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	327.0	0	SS	0	0.63	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	328.0	0	SS	0	0.63	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	329.0	0	SS	0	0.62	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	330.0	0	SS	0	0.62	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	331.0	0	SS	0	0.62	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	332.0	0	SS	0	0.62	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	333.0	0	SS	0	0.61	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	334.0	0	SS	0	0.61	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	335.0	0	SS	0	0.61	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	336.0	0	SS	0	0.60	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	337.0	0	SS	0	0.60	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	338.0	0	SS	0	0.60	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	339.0	0	SS	0	0.60	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	340.0	0	SS	0	0.59	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	341.0	0	SS	0	0.59	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	342.0	0	SS	0	0.59	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	343.0	0	SS	0	0.58	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	344.0	0	SS	0	0.58	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	345.0	0	SS	0	0.58	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	346.0	0	SS	0	0.58	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	347.0	0	SS	0	0.58	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	348.0	0	SS	0	0.57	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	349.0	0	SS	0	0.57	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	350.0	0	SS	0	0.57	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	351.0	0	SS	0	0.57	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	352.0	0	SS	0	0.57	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	353.0	0	SS	0	0.57	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	354.0	0	SS	0	0.57	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	355.0	0	SS	0	0.56	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	356.0	0	SS	0	0.56	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	357.0	0	SS	0	0.56	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	358.0	0	SS	0	0.56	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	359.0	0	SS	0	0.56	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	360.0	0	SS	0	0.55	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	361.0	0	SS	0	0.55	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	362.0	0	SS	0	0.55	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	363.0	0	SS	0	0.53	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	364.0	0	SS	0	0.53	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	365.0	0	SS	0	0.53	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	366.0	0	SS	0	0.53	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	367.0	0	SS	0	0.52	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	368.0	0	SS	0	0.52	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	369.0	0	SS	0	0.52	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	370.0	0	SS	0	0.52	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	371.0	0	SS	0	0.52	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	372.0	0	SS	0	0.52	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	373.0	0	SS	0	0.51	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	374.0	0	SS	0	0.51	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	375.0	0	SS	0	0.51	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	376.0	0	SS	0	0.51	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	377.0	0	SS	0	0.51	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	378.0	0	SS	0	0.51	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	379.0	0	SS	0	0.51	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	380.0	0	SS	0	0.50	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	381.0	0	SS	0	0.50	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	382.0	0	SS	0	0.50	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	383.0	0	SS	0	0.50	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	384.0	0	SS	0	0.50	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	385.0	0	SS	0	0.49	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	386.0	0	SS	0	0.49	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	387.0	0	SS	0	0.49	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	388.0	0	SS	0	0.49	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	389.0	0	SS	0	0.49	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	390.0	0	SS	0	0.48	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	391.0	0	SS	0	0.48	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	392.0	0	SS	0	0.48	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	393.0	0	SS	0	0.48	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	394.0	0	SS	0	0.48	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	395.0	0	SS	0	0.48	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	396.0	0	SS	0	0.48	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	397.0	0	SS	0	0.48	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	398.0	0	SS	0	0.48	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	399.0	0	SS	0	0.48	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	400.0	0	SS	0	0.48	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	401.0	0	SS	0	0.47	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	402.0	0	SS	0	0.47	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	403.0	0	SS	0	0.47	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	404.0	0	SS	0	0.47	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	405.0	0	SS	0	0.47	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	406.0	0	SS	0	0.47	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	407.0	0	SS	0	0.46	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	408.0	0	SS	0	0.46	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	409.0	0	SS	0	0.46	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	410.0	0	SS	0	0.46	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	411.0	0	SS	0	0.46	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	412.0	0	SS	0	0.46	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	413.0	0	SS	0	0.46	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	414.0	0	SS	0	0.46	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	415.0	0	SS	0	0.46	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	416.0	0	SS	0	0.46	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	417.0	0	SS	0	0.45	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	418.0	0	SS	0	0.45	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	419.0	0	SS	0	0.45	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	420.0	0	SS	0	0.45	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	421.0	0	SS	0	0.45	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	422.0	0	SS	0	0.45	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	423.0	0	SS	0	0.44	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	424.0	0	SS	0	0.44	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	425.0	0	SS	0	0.44	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	426.0	0	SS	0	0.43	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	427.0	0	SS	0	0.44	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	428.0	0	SS	0	0.43	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	429.0	0	SS	0	0.43	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	430.0	0	SS	0	0.43	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	431.0	0	SS	0	0.43	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	432.0	0	SS	0	0.43	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	433.0	0	SS	0	0.43	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	434.0	0	SS	0	0.42	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	435.0	0	SS	0	0.42	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	436.0	0	SS	0	0.42	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	437.0	0	SS	0	0.42	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	438.0	0	SS	0	0.42	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	439.0	0	SS	0	0.42	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	440.0	0	SS	0	0.42	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	441.0	0	SS	0	0.42	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	442.0	0	SS	0	0.42	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	443.0	0	SS	0	0.41	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	444.0	0	SS	0	0.41	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	445.0	0	SS	0	0.41	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	446.0	0	SS	0	0.41	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	447.0	0	SS	0	0.41	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	448.0	0	SS	0	0.41	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	449.0	0	SS	0	0.39	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	450.0	0	SS	0	0.39	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	451.0	0	SS	0	0.39	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	452.0	0	SS	0	0.39	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	453.0	0	SS	0	0.39	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	454.0	0	SS	0	0.38	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	455.0	0	SS	0	0.39	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	456.0	0	SS	0	0.39	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	457.0	0	SS	0	0.38	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	458.0	0	SS	0	0.38	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	459.0	0	SS	0	0.38	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	460.0	0	SS	0	0.38	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	461.0	0	SS	0	0.38	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	462.0	0	SS	0	0.38	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	463.0	0	SS	0	0.38	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	464.0	0	SS	0	0.38	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	465.0	0	SS	0	0.38	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	466.0	0	SS	0	0.37	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	467.0	0	SS	0	0.37	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	468.0	0	SS	0	0.37	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	469.0	0	SS	0	0.37	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	470.0	0	SS	0	0.37	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	471.0	0	SS	0	0.37	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	472.0	0	SS	0	0.37	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	473.0	0	SS	0	0.37	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	474.0	0	SS	0	0.37	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	475.0	0	SS	0	0.36	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	476.0	0	SS	0	0.36	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	477.0	0	SS	0	0.36	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	478.0	0	SS	0	0.36	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	479.0	0	SS	0	0.36	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	480.0	0	SS	0	0.36	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	481.0	0	SS	0	0.36	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	482.0	0	SS	0	0.36	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	483.0	0	SS	0	0.36	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	484.0	0	SS	0	0.35	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	485.0	0	SS	0	0.35	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	486.0	0	SS	0	0.35	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	487.0	0	SS	0	0.35	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	488.0	0	SS	0	0.35	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	489.0	0	SS	0	0.35	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	490.0	0	SS	0	0.35	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	491.0	0	SS	0	0.35	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	492.0	0	SS	0	0.35	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	493.0	0	SS	0	0.35	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	494.0	0	SS	0	0.35	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	495.0	0	SS	0	0.34	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	496.0	0	SS	0	0.35	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	497.0	0	SS	0	0.34	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	498.0	0	SS	0	0.34	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	499.0	0	SS	0	0.34	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	500.0	0	SS	0	0.34	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	501.0	0	SS	0	0.34	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	502.0	0	SS	0	0.34	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	503.0	0	SS	0	0.34	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	504.0	0	SS	0	0.34	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	505.0	0	SS	0	0.34	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	506.0	0	SS	0	0.34	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	507.0	0	SS	0	0.34	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	508.0	0	SS	0	0.33	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	509.0	0	SS	0	0.33	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	510.0	0	SS	0	0.33	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	511.0	0	SS	0	0.33	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	512.0	0	SS	0	0.33	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	513.0	0	SS	0	0.33	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	514.0	0	SS	0	0.33	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	515.0	0	SS	0	0.33	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	516.0	0	SS	0	0.33	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	517.0	0	SS	0	0.33	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	518.0	0	SS	0	0.33	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	519.0	0	SS	0	0.32	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	520.0	0	SS	0	0.32	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	521.0	0	SS	0	0.33	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	522.0	0	SS	0	0.32	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	523.0	0	SS	0	0.32	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	524.0	0	SS	0	0.33	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	525.0	0	SS	0	0.32	0	34.11	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	526.0	0	SS	0	0.32	0	34.11	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	527.0	0	SS	0	0.32	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	528.0	0	SS	0	0.32	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	529.0	0	SS	0	0.32	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	530.0	0	SS	0	0.32	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	531.0	0	SS	0	0.32	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	532.0	0	SS	0	0.32	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	533.0	0	SS	0	0.32	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	534.0	0	SS	0	0.32	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	535.0	0	SS	0	0.32	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	536.0	0	SS	0	0.32	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	537.0	0	SS	0	0.32	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	538.0	0	SS	0	0.32	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	539.0	0	SS	0	0.32	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	540.0	0	SS	0	0.32	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	541.0	0	SS	0	0.32	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	542.0	0	SS	0	0.32	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	543.0	0	SS	0	0.32	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	544.0	0	SS	0	0.32	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	545.0	0	SS	0	0.32	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	546.0	0	SS	0	0.32	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	547.0	0	SS	0	0.31	0	34.11	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	548.0	0	SS	0	0.31	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	549.0	0	SS	0	0.31	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	550.0	0	SS	0	0.31	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	551.0	0	SS	0	0.31	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	552.0	0	SS	0	0.31	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	553.0	0	SS	0	0.31	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	554.0	0	SS	0	0.31	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	555.0	0	SS	0	0.31	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	556.0	0	SS	0	0.31	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	557.0	0	SS	0	0.31	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	558.0	0	SS	0	0.31	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	559.0	0	SS	0	0.31	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	560.0	0	SS	0	0.31	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	561.0	0	SS	0	0.31	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	562.0	0	SS	0	0.31	0	34.07	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	563.0	0	SS	0	0.31	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	564.0	0	SS	0	0.31	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	565.0	0	SS	0	0.31	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	566.0	0	SS	0	0.31	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	567.0	0	SS	0	0.31	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	568.0	0	SS	0	0.31	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	569.0	0	SS	0	0.30	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	570.0	0	SS	0	0.30	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	571.0	0	SS	0	0.30	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	572.0	0	SS	0	0.30	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	573.0	0	SS	0	0.30	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	574.0	0	SS	0	0.30	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	575.0	0	SS	0	0.30	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	576.0	0	SS	0	0.30	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	577.0	0	SS	0	0.30	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	578.0	0	SS	0	0.30	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	579.0	0	SS	0	0.30	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	580.0	0	SS	0	0.30	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	581.0	0	SS	0	0.30	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	582.0	0	SS	0	0.30	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	583.0	0	SS	0	0.30	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	584.0	0	SS	0	0.30	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	585.0	0	SS	0	0.30	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	586.0	0	SS	0	0.29	0	34.11	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	587.0	0	SS	0	0.30	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	588.0	0	SS	0	0.30	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	589.0	0	SS	0	0.30	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	590.0	0	SS	0	0.30	0	34.09	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	591.0	0	SS	0	0.29	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	592.0	0	SS	0	0.29	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	593.0	0	SS	0	0.29	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	594.0	0	SS	0	0.29	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	595.0	0	SS	0	0.29	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	596.0	0	SS	0	0.29	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	597.0	0	SS	0	0.29	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	598.0	0	SS	0	0.29	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	599.0	0	SS	0	0.29	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	600.0	0	SS	0	0.29	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	601.0	0	SS	0	0.28	0	34.11	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	602.0	0	SS	0	0.29	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	603.0	0	SS	0	0.29	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	604.0	0	SS	0	0.29	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	605.0	0	SS	0	0.29	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	606.0	0	SS	0	0.28	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	607.0	0	SS	0	0.28	0	34.11	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	608.0	0	SS	0	0.28	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	609.0	0	SS	0	0.28	0	34.11	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	610.0	0	SS	0	0.28	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	611.0	0	SS	0	0.28	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	612.0	0	SS	0	0.28	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	613.0	0	SS	0	0.28	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	614.0	0	SS	0	0.28	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	615.0	0	SS	0	0.28	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	616.0	0	SS	0	0.28	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	617.0	0	SS	0	0.28	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	618.0	0	SS	0	0.28	0	34.08	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	619.0	0	SS	0	0.28	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	620.0	0	SS	0	0.28	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	621.0	0	SS	0	0.28	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	622.0	0	SS	0	0.28	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	623.0	0	SS	0	0.28	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	624.0	0	SS	0	0.28	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	625.0	0	SS	0	0.28	0	34.10	0
JKQL___19982349	005	C	07/02/1998	03:21	133.6667	36.6667	0	626.0	0	SS	0	0.28	0	34.10	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	0.0	0	SS	0	21.83	0	33.72	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	1.0	0	SS	0	21.83	0	33.73	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	2.0	0	SS	0	21.82	0	33.73	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	3.0	0	SS	0	21.79	0	33.74	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	4.0	0	SS	0	21.79	0	33.72	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	5.0	0	SS	0	21.77	0	33.70	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	6.0	0	SS	0	21.74	0	33.73	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	7.0	0	SS	0	21.70	0	33.71	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	8.0	0	SS	0	21.65	0	33.71	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	9.0	0	SS	0	21.57	0	33.72	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	10.0	0	SS	0	21.50	0	33.75	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	11.0	0	SS	0	21.49	0	33.76	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	12.0	0	SS	0	21.49	0	33.77	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	13.0	0	SS	0	21.49	0	33.79	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	14.0	0	SS	0	21.49	0	33.81	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	15.0	0	SS	0	21.46	0	33.85	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	16.0	0	SS	0	21.35	0	33.92	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	17.0	0	SS	0	21.37	0	33.93	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	18.0	0	SS	0	21.33	0	33.97	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	19.0	0	SS	0	21.23	0	33.98	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	20.0	0	SS	0	21.20	0	33.97	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	21.0	0	SS	0	21.07	0	34.00	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	22.0	0	SS	0	20.77	0	34.06	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	23.0	0	SS	0	20.52	0	34.16	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	24.0	0	SS	0	20.38	0	34.19	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	25.0	0	SS	0	20.29	0	34.21	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	26.0	0	SS	0	20.20	0	34.21	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	27.0	0	SS	0	20.11	0	34.21	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	28.0	0	SS	0	19.89	0	34.15	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	29.0	0	SS	0	19.60	0	34.25	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	30.0	0	SS	0	19.47	0	34.26	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	31.0	0	SS	0	19.42	0	34.27	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	32.0	0	SS	0	19.38	0	34.28	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	33.0	0	SS	0	19.32	0	34.28	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	34.0	0	SS	0	19.23	0	34.32	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	35.0	0	SS	0	18.99	0	34.27	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	36.0	0	SS	0	18.85	0	34.29	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	37.0	0	SS	0	18.82	0	34.32	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	38.0	0	SS	0	18.76	0	34.30	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	39.0	0	SS	0	18.61	0	34.36	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	40.0	0	SS	0	18.52	0	34.38	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	41.0	0	SS	0	18.52	0	34.38	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	42.0	0	SS	0	18.50	0	34.40	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	43.0	0	SS	0	18.43	0	34.40	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	44.0	0	SS	0	18.37	0	34.41	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	45.0	0	SS	0	18.26	0	34.41	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	46.0	0	SS	0	18.22	0	34.42	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	47.0	0	SS	0	18.18	0	34.41	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	48.0	0	SS	0	18.15	0	34.44	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	49.0	0	SS	0	18.09	0	34.45	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	50.0	0	SS	0	18.08	0	34.45	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	51.0	0	SS	0	18.08	0	34.45	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	52.0	0	SS	0	18.06	0	34.47	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	53.0	0	SS	0	18.03	0	34.47	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	54.0	0	SS	0	18.01	0	34.46	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	55.0	0	SS	0	17.96	0	34.44	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	56.0	0	SS	0	17.87	0	34.52	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	57.0	0	SS	0	17.81	0	34.47	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	58.0	0	SS	0	17.76	0	34.48	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	59.0	0	SS	0	17.74	0	34.49	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	60.0	0	SS	0	17.68	0	34.48	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	61.0	0	SS	0	17.65	0	34.49	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	62.0	0	SS	0	17.63	0	34.48	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	63.0	0	SS	0	17.63	0	34.48	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	64.0	0	SS	0	17.62	0	34.49	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	65.0	0	SS	0	17.61	0	34.50	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	66.0	0	SS	0	17.56	0	34.50	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	67.0	0	SS	0	17.52	0	34.51	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	68.0	0	SS	0	17.48	0	34.49	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	69.0	0	SS	0	17.42	0	34.50	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	70.0	0	SS	0	17.42	0	34.50	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	71.0	0	SS	0	17.42	0	34.50	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	72.0	0	SS	0	17.41	0	34.51	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	73.0	0	SS	0	17.41	0	34.49	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	74.0	0	SS	0	17.34	0	34.49	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	75.0	0	SS	0	17.33	0	34.48	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	76.0	0	SS	0	17.29	0	34.49	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	77.0	0	SS	0	17.29	0	34.49	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	78.0	0	SS	0	17.28	0	34.50	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	79.0	0	SS	0	17.19	0	34.48	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	80.0	0	SS	0	17.04	0	34.46	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	81.0	0	SS	0	17.03	0	34.47	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	82.0	0	SS	0	17.03	0	34.49	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	83.0	0	SS	0	17.05	0	34.50	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	84.0	0	SS	0	17.04	0	34.49	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	85.0	0	SS	0	16.90	0	34.51	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	86.0	0	SS	0	16.81	0	34.54	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	87.0	0	SS	0	16.67	0	34.54	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	88.0	0	SS	0	16.65	0	34.54	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	89.0	0	SS	0	16.58	0	34.53	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	90.0	0	SS	0	16.47	0	34.53	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	91.0	0	SS	0	16.42	0	34.53	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	92.0	0	SS	0	16.38	0	34.55	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	93.0	0	SS	0	16.35	0	34.56	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	94.0	0	SS	0	16.32	0	34.54	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	95.0	0	SS	0	16.23	0	34.53	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	96.0	0	SS	0	16.15	0	34.53	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	97.0	0	SS	0	15.98	0	34.56	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	98.0	0	SS	0	15.86	0	34.51	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	99.0	0	SS	0	15.74	0	34.52	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	100.0	0	SS	0	15.61	0	34.51	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	101.0	0	SS	0	15.56	0	34.54	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	102.0	0	SS	0	15.56	0	34.54	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	103.0	0	SS	0	15.55	0	34.54	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	104.0	0	SS	0	15.55	0	34.54	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	105.0	0	SS	0	15.54	0	34.55	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	106.0	0	SS	0	15.54	0	34.54	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	107.0	0	SS	0	15.53	0	34.54	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	108.0	0	SS	0	15.53	0	34.54	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	109.0	0	SS	0	15.45	0	34.50	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	110.0	0	SS	0	15.31	0	34.51	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	111.0	0	SS	0	15.25	0	34.54	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	112.0	0	SS	0	15.18	0	34.55	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	113.0	0	SS	0	15.14	0	34.54	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	114.0	0	SS	0	15.12	0	34.53	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	115.0	0	SS	0	15.03	0	34.49	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	116.0	0	SS	0	14.91	0	34.49	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	117.0	0	SS	0	14.82	0	34.49	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	118.0	0	SS	0	14.78	0	34.51	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	119.0	0	SS	0	14.71	0	34.42	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	120.0	0	SS	0	14.45	0	34.38	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	121.0	0	SS	0	14.34	0	34.41	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	122.0	0	SS	0	14.25	0	34.46	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	123.0	0	SS	0	14.19	0	34.45	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	124.0	0	SS	0	13.83	0	34.41	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	125.0	0	SS	0	13.72	0	34.38	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	126.0	0	SS	0	13.61	0	34.39	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	127.0	0	SS	0	13.53	0	34.39	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	128.0	0	SS	0	13.28	0	34.39	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	129.0	0	SS	0	13.12	0	34.35	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	130.0	0	SS	0	12.93	0	34.31	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	131.0	0	SS	0	12.78	0	34.32	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	132.0	0	SS	0	12.60	0	34.32	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	133.0	0	SS	0	12.37	0	34.29	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	134.0	0	SS	0	12.27	0	34.28	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	135.0	0	SS	0	12.18	0	34.26	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	136.0	0	SS	0	12.06	0	34.27	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	137.0	0	SS	0	11.99	0	34.26	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	138.0	0	SS	0	11.93	0	34.27	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	139.0	0	SS	0	11.64	0	34.18	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	140.0	0	SS	0	11.48	0	34.24	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	141.0	0	SS	0	11.43	0	34.21	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	142.0	0	SS	0	11.31	0	34.23	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	143.0	0	SS	0	11.26	0	34.26	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	144.0	0	SS	0	11.24	0	34.23	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	145.0	0	SS	0	11.19	0	34.20	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	146.0	0	SS	0	11.08	0	34.19	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	147.0	0	SS	0	10.87	0	34.20	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	148.0	0	SS	0	10.75	0	34.19	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	149.0	0	SS	0	10.80	0	33.90	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	150.0	0	SS	0	10.27	0	34.12	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	151.0	0	SS	0	9.82	0	33.92	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	152.0	0	SS	0	8.97	0	33.89	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	153.0	0	SS	0	8.50	0	34.12	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	154.0	0	SS	0	8.31	0	34.17	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	155.0	0	SS	0	8.18	0	34.18	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	156.0	0	SS	0	7.77	0	33.90	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	157.0	0	SS	0	6.79	0	34.09	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	158.0	0	SS	0	6.51	0	34.13	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	159.0	0	SS	0	6.21	0	34.14	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	160.0	0	SS	0	5.78	0	34.10	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	161.0	0	SS	0	5.52	0	34.07	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	162.0	0	SS	0	5.19	0	34.10	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	163.0	0	SS	0	5.06	0	34.14	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	164.0	0	SS	0	4.97	0	34.12	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	165.0	0	SS	0	4.91	0	34.13	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	166.0	0	SS	0	4.87	0	34.12	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	167.0	0	SS	0	4.70	0	34.13	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	168.0	0	SS	0	4.49	0	34.19	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	169.0	0	SS	0	3.90	0	34.10	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	170.0	0	SS	0	3.50	0	33.92	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	171.0	0	SS	0	3.13	0	33.99	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	172.0	0	SS	0	2.87	0	34.10	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	173.0	0	SS	0	2.71	0	34.10	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	174.0	0	SS	0	2.57	0	34.06	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	175.0	0	SS	0	2.38	0	34.07	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	176.0	0	SS	0	2.24	0	34.07	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	177.0	0	SS	0	2.15	0	34.11	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	178.0	0	SS	0	2.07	0	34.08	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	179.0	0	SS	0	1.93	0	34.06	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	180.0	0	SS	0	1.80	0	34.05	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	181.0	0	SS	0	1.69	0	33.91	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	182.0	0	SS	0	1.41	0	34.02	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	183.0	0	SS	0	1.31	0	34.06	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	184.0	0	SS	0	1.29	0	34.08	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	185.0	0	SS	0	1.28	0	34.07	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	186.0	0	SS	0	1.27	0	34.08	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	187.0	0	SS	0	1.27	0	34.08	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	188.0	0	SS	0	1.27	0	34.08	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	189.0	0	SS	0	1.27	0	34.08	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	190.0	0	SS	0	1.26	0	34.09	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	191.0	0	SS	0	1.26	0	34.09	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	192.0	0	SS	0	1.26	0	34.07	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	193.0	0	SS	0	1.25	0	34.08	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	194.0	0	SS	0	1.25	0	34.08	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	195.0	0	SS	0	1.25	0	34.08	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	196.0	0	SS	0	1.24	0	34.09	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	197.0	0	SS	0	1.25	0	34.07	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	198.0	0	SS	0	1.24	0	34.09	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	199.0	0	SS	0	1.24	0	34.08	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	200.0	0	SS	0	1.24	0	34.08	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	201.0	0	SS	0	1.24	0	34.08	0
JKQL___19982349	006	B	07/02/1998	05:50	133.6667	36.3333	0	202.0	0	SS	0	1.24	0	33.69	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	0.0	0	SS	0	22.17	0	33.96	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	1.0	0	SS	0	22.17	0	33.96	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	2.0	0	SS	0	22.17	0	33.96	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	3.0	0	SS	0	22.15	0	33.96	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	4.0	0	SS	0	22.12	0	33.96	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	5.0	0	SS	0	22.08	0	33.96	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	6.0	0	SS	0	22.01	0	33.93	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	7.0	0	SS	0	21.84	0	33.99	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	8.0	0	SS	0	21.79	0	33.98	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	9.0	0	SS	0	21.33	0	33.97	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	10.0	0	SS	0	21.25	0	34.01	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	11.0	0	SS	0	21.18	0	34.01	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	12.0	0	SS	0	21.10	0	34.04	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	13.0	0	SS	0	21.08	0	34.04	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	14.0	0	SS	0	21.07	0	34.04	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	15.0	0	SS	0	21.06	0	34.03	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	16.0	0	SS	0	21.05	0	34.04	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	17.0	0	SS	0	21.04	0	34.05	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	18.0	0	SS	0	21.02	0	34.04	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	19.0	0	SS	0	20.97	0	34.02	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	20.0	0	SS	0	20.92	0	34.03	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	21.0	0	SS	0	20.83	0	33.99	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	22.0	0	SS	0	20.59	0	34.12	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	23.0	0	SS	0	20.49	0	34.01	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	24.0	0	SS	0	20.29	0	34.08	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	25.0	0	SS	0	20.18	0	34.15	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	26.0	0	SS	0	20.11	0	34.24	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	27.0	0	SS	0	20.12	0	34.28	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	28.0	0	SS	0	20.16	0	34.32	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	29.0	0	SS	0	20.19	0	34.31	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	30.0	0	SS	0	20.18	0	34.31	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	31.0	0	SS	0	20.15	0	34.30	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	32.0	0	SS	0	20.12	0	34.30	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	33.0	0	SS	0	20.09	0	34.27	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	34.0	0	SS	0	20.02	0	34.31	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	35.0	0	SS	0	19.98	0	34.33	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	36.0	0	SS	0	19.96	0	34.32	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	37.0	0	SS	0	19.95	0	34.29	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	38.0	0	SS	0	19.90	0	34.27	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	39.0	0	SS	0	19.80	0	34.28	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	40.0	0	SS	0	19.65	0	34.32	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	41.0	0	SS	0	19.58	0	34.29	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	42.0	0	SS	0	19.49	0	34.33	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	43.0	0	SS	0	19.43	0	34.36	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	44.0	0	SS	0	19.30	0	34.35	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	45.0	0	SS	0	19.23	0	34.35	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	46.0	0	SS	0	19.16	0	34.34	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	47.0	0	SS	0	19.07	0	34.37	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	48.0	0	SS	0	18.99	0	34.40	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	49.0	0	SS	0	18.92	0	34.39	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	50.0	0	SS	0	18.86	0	34.37	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	51.0	0	SS	0	18.80	0	34.35	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	52.0	0	SS	0	18.66	0	34.36	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	53.0	0	SS	0	18.55	0	34.38	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	54.0	0	SS	0	18.49	0	34.42	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	55.0	0	SS	0	18.47	0	34.42	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	56.0	0	SS	0	18.46	0	34.37	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	57.0	0	SS	0	18.38	0	34.42	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	58.0	0	SS	0	18.35	0	34.42	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	59.0	0	SS	0	18.34	0	34.42	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	60.0	0	SS	0	18.32	0	34.39	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	61.0	0	SS	0	18.27	0	34.35	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	62.0	0	SS	0	18.16	0	34.39	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	63.0	0	SS	0	18.02	0	34.44	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	64.0	0	SS	0	18.00	0	34.46	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	65.0	0	SS	0	17.99	0	34.46	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	66.0	0	SS	0	17.97	0	34.47	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	67.0	0	SS	0	17.93	0	34.47	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	68.0	0	SS	0	17.89	0	34.46	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	69.0	0	SS	0	17.84	0	34.45	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	70.0	0	SS	0	17.79	0	34.45	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	71.0	0	SS	0	17.82	0	34.43	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	72.0	0	SS	0	17.66	0	34.49	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	73.0	0	SS	0	17.58	0	34.48	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	74.0	0	SS	0	17.45	0	34.49	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	75.0	0	SS	0	17.34	0	34.52	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	76.0	0	SS	0	17.28	0	34.51	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	77.0	0	SS	0	17.22	0	34.50	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	78.0	0	SS	0	17.18	0	34.49	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	79.0	0	SS	0	17.14	0	34.51	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	80.0	0	SS	0	17.13	0	34.51	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	81.0	0	SS	0	17.11	0	34.53	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	82.0	0	SS	0	17.11	0	34.51	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	83.0	0	SS	0	17.09	0	34.52	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	84.0	0	SS	0	17.06	0	34.53	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	85.0	0	SS	0	17.06	0	34.47	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	86.0	0	SS	0	16.99	0	34.39	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	87.0	0	SS	0	16.81	0	34.36	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	88.0	0	SS	0	16.63	0	34.41	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	89.0	0	SS	0	16.52	0	34.44	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	90.0	0	SS	0	16.42	0	34.50	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	91.0	0	SS	0	16.40	0	34.50	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	92.0	0	SS	0	16.33	0	34.52	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	93.0	0	SS	0	16.31	0	34.52	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	94.0	0	SS	0	16.28	0	34.52	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	95.0	0	SS	0	16.26	0	34.56	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	96.0	0	SS	0	16.24	0	34.56	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	97.0	0	SS	0	16.21	0	34.56	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	98.0	0	SS	0	16.18	0	34.56	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	99.0	0	SS	0	16.15	0	34.54	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	100.0	0	SS	0	16.08	0	34.56	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	101.0	0	SS	0	16.02	0	34.55	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	102.0	0	SS	0	15.92	0	34.52	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	103.0	0	SS	0	15.82	0	34.55	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	104.0	0	SS	0	15.71	0	34.52	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	105.0	0	SS	0	15.64	0	34.52	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	106.0	0	SS	0	15.55	0	34.52	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	107.0	0	SS	0	15.51	0	34.51	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	108.0	0	SS	0	15.45	0	34.53	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	109.0	0	SS	0	15.45	0	34.53	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	110.0	0	SS	0	15.40	0	34.51	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	111.0	0	SS	0	15.35	0	34.47	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	112.0	0	SS	0	15.30	0	34.43	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	113.0	0	SS	0	15.18	0	34.47	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	114.0	0	SS	0	15.14	0	34.48	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	115.0	0	SS	0	15.11	0	34.38	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	116.0	0	SS	0	14.98	0	34.38	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	117.0	0	SS	0	14.86	0	34.40	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	118.0	0	SS	0	14.75	0	34.38	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	119.0	0	SS	0	14.42	0	34.37	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	120.0	0	SS	0	14.22	0	34.33	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	121.0	0	SS	0	14.09	0	34.18	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	122.0	0	SS	0	13.74	0	34.26	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	123.0	0	SS	0	13.54	0	34.33	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	124.0	0	SS	0	13.22	0	34.19	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	125.0	0	SS	0	12.82	0	34.07	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	126.0	0	SS	0	12.62	0	33.94	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	127.0	0	SS	0	12.14	0	34.24	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	128.0	0	SS	0	12.10	0	34.21	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	129.0	0	SS	0	11.92	0	34.20	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	130.0	0	SS	0	11.48	0	34.18	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	131.0	0	SS	0	11.35	0	34.20	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	132.0	0	SS	0	11.29	0	34.15	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	133.0	0	SS	0	11.06	0	34.19	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	134.0	0	SS	0	10.46	0	34.18	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	135.0	0	SS	0	10.11	0	34.12	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	136.0	0	SS	0	9.73	0	34.29	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	137.0	0	SS	0	9.57	0	34.23	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	138.0	0	SS	0	9.37	0	34.18	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	139.0	0	SS	0	9.25	0	34.17	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	140.0	0	SS	0	8.96	0	34.14	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	141.0	0	SS	0	8.76	0	34.13	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	142.0	0	SS	0	8.43	0	34.13	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	143.0	0	SS	0	7.96	0	34.23	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	144.0	0	SS	0	7.76	0	34.14	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	145.0	0	SS	0	7.69	0	34.15	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	146.0	0	SS	0	7.61	0	34.15	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	147.0	0	SS	0	7.55	0	34.14	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	148.0	0	SS	0	7.30	0	34.14	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	149.0	0	SS	0	7.17	0	34.10	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	150.0	0	SS	0	7.05	0	34.12	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	151.0	0	SS	0	6.93	0	34.07	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	152.0	0	SS	0	6.53	0	34.17	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	153.0	0	SS	0	6.44	0	34.05	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	154.0	0	SS	0	6.25	0	34.12	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	155.0	0	SS	0	6.02	0	33.86	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	156.0	0	SS	0	4.72	0	34.06	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	157.0	0	SS	0	4.54	0	34.08	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	158.0	0	SS	0	4.37	0	33.83	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	159.0	0	SS	0	4.10	0	33.93	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	160.0	0	SS	0	3.92	0	33.96	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	161.0	0	SS	0	3.56	0	33.79	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	162.0	0	SS	0	3.27	0	33.81	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	163.0	0	SS	0	3.03	0	34.04	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	164.0	0	SS	0	2.98	0	34.07	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	165.0	0	SS	0	2.97	0	34.08	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	166.0	0	SS	0	2.93	0	34.12	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	167.0	0	SS	0	2.95	0	34.09	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	168.0	0	SS	0	2.96	0	34.07	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	169.0	0	SS	0	2.95	0	34.08	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	170.0	0	SS	0	2.96	0	34.09	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	171.0	0	SS	0	2.95	0	34.10	0
JKQL___19982349	007	B	07/02/1998	08:11	133.6667	36.0000	0	172.0	0	SS	0	2.95	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	0.0	0	SS	0	19.91	0	34.19	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	1.0	0	SS	0	19.90	0	34.18	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	2.0	0	SS	0	19.89	0	34.17	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	3.0	0	SS	0	19.89	0	34.17	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	4.0	0	SS	0	19.87	0	34.18	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	5.0	0	SS	0	19.87	0	34.17	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	6.0	0	SS	0	19.87	0	34.17	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	7.0	0	SS	0	19.79	0	34.17	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	8.0	0	SS	0	19.70	0	34.18	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	9.0	0	SS	0	19.64	0	34.18	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	10.0	0	SS	0	19.58	0	34.18	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	11.0	0	SS	0	19.46	0	34.18	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	12.0	0	SS	0	19.37	0	34.19	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	13.0	0	SS	0	19.29	0	34.19	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	14.0	0	SS	0	19.17	0	34.20	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	15.0	0	SS	0	19.01	0	34.21	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	16.0	0	SS	0	18.92	0	34.18	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	17.0	0	SS	0	18.84	0	34.18	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	18.0	0	SS	0	18.47	0	34.18	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	19.0	0	SS	0	18.22	0	34.23	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	20.0	0	SS	0	18.19	0	34.21	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	21.0	0	SS	0	17.80	0	34.28	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	22.0	0	SS	0	17.52	0	34.26	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	23.0	0	SS	0	17.40	0	34.22	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	24.0	0	SS	0	17.36	0	34.21	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	25.0	0	SS	0	16.86	0	34.15	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	26.0	0	SS	0	16.74	0	34.19	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	27.0	0	SS	0	16.61	0	34.18	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	28.0	0	SS	0	16.35	0	34.20	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	29.0	0	SS	0	16.10	0	34.20	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	30.0	0	SS	0	15.59	0	34.19	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	31.0	0	SS	0	15.12	0	34.32	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	32.0	0	SS	0	14.95	0	34.38	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	33.0	0	SS	0	15.10	0	34.53	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	34.0	0	SS	0	15.11	0	34.53	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	35.0	0	SS	0	15.06	0	34.52	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	36.0	0	SS	0	14.83	0	34.50	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	37.0	0	SS	0	14.67	0	34.44	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	38.0	0	SS	0	14.18	0	34.30	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	39.0	0	SS	0	13.54	0	34.33	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	40.0	0	SS	0	13.32	0	34.39	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	41.0	0	SS	0	13.23	0	34.42	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	42.0	0	SS	0	13.23	0	34.40	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	43.0	0	SS	0	13.15	0	34.39	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	44.0	0	SS	0	12.87	0	34.38	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	45.0	0	SS	0	12.32	0	34.21	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	46.0	0	SS	0	12.05	0	34.19	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	47.0	0	SS	0	11.70	0	34.26	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	48.0	0	SS	0	11.53	0	34.25	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	49.0	0	SS	0	11.50	0	34.23	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	50.0	0	SS	0	11.47	0	34.23	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	51.0	0	SS	0	11.37	0	34.20	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	52.0	0	SS	0	11.24	0	34.21	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	53.0	0	SS	0	11.16	0	34.20	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	54.0	0	SS	0	11.03	0	34.18	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	55.0	0	SS	0	10.97	0	34.19	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	56.0	0	SS	0	10.85	0	34.17	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	57.0	0	SS	0	10.77	0	34.19	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	58.0	0	SS	0	10.65	0	34.18	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	59.0	0	SS	0	10.56	0	34.13	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	60.0	0	SS	0	10.52	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	61.0	0	SS	0	10.43	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	62.0	0	SS	0	10.34	0	34.11	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	63.0	0	SS	0	10.25	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	64.0	0	SS	0	10.21	0	34.11	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	65.0	0	SS	0	10.17	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	66.0	0	SS	0	10.14	0	34.11	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	67.0	0	SS	0	10.13	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	68.0	0	SS	0	10.08	0	34.07	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	69.0	0	SS	0	10.04	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	70.0	0	SS	0	10.03	0	34.08	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	71.0	0	SS	0	10.01	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	72.0	0	SS	0	10.00	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	73.0	0	SS	0	9.99	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	74.0	0	SS	0	9.99	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	75.0	0	SS	0	9.98	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	76.0	0	SS	0	9.98	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	77.0	0	SS	0	9.97	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	78.0	0	SS	0	9.97	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	79.0	0	SS	0	9.97	0	34.08	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	80.0	0	SS	0	9.97	0	34.08	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	81.0	0	SS	0	9.96	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	82.0	0	SS	0	9.96	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	83.0	0	SS	0	9.95	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	84.0	0	SS	0	9.95	0	34.08	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	85.0	0	SS	0	9.95	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	86.0	0	SS	0	9.94	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	87.0	0	SS	0	9.93	0	34.08	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	88.0	0	SS	0	9.92	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	89.0	0	SS	0	9.92	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	90.0	0	SS	0	9.92	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	91.0	0	SS	0	9.92	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	92.0	0	SS	0	9.92	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	93.0	0	SS	0	9.92	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	94.0	0	SS	0	9.91	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	95.0	0	SS	0	9.91	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	96.0	0	SS	0	9.91	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	97.0	0	SS	0	9.90	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	98.0	0	SS	0	9.90	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	99.0	0	SS	0	9.90	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	100.0	0	SS	0	9.90	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	101.0	0	SS	0	9.89	0	34.08	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	102.0	0	SS	0	9.87	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	103.0	0	SS	0	9.87	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	104.0	0	SS	0	9.87	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	105.0	0	SS	0	9.87	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	106.0	0	SS	0	9.86	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	107.0	0	SS	0	9.86	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	108.0	0	SS	0	9.86	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	109.0	0	SS	0	9.86	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	110.0	0	SS	0	9.86	0	34.08	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	111.0	0	SS	0	9.85	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	112.0	0	SS	0	9.85	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	113.0	0	SS	0	9.85	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	114.0	0	SS	0	9.85	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	115.0	0	SS	0	9.85	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	116.0	0	SS	0	9.85	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	117.0	0	SS	0	9.84	0	34.08	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	118.0	0	SS	0	9.83	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	119.0	0	SS	0	9.83	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	120.0	0	SS	0	9.82	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	121.0	0	SS	0	9.82	0	34.08	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	122.0	0	SS	0	9.82	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	123.0	0	SS	0	9.82	0	34.08	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	124.0	0	SS	0	9.82	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	125.0	0	SS	0	9.81	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	126.0	0	SS	0	9.81	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	127.0	0	SS	0	9.81	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	128.0	0	SS	0	9.81	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	129.0	0	SS	0	9.80	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	130.0	0	SS	0	9.80	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	131.0	0	SS	0	9.80	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	132.0	0	SS	0	9.80	0	34.08	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	133.0	0	SS	0	9.80	0	34.08	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	134.0	0	SS	0	9.80	0	34.08	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	135.0	0	SS	0	9.79	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	136.0	0	SS	0	9.79	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	137.0	0	SS	0	9.79	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	138.0	0	SS	0	9.79	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	139.0	0	SS	0	9.80	0	34.07	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	140.0	0	SS	0	9.80	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	141.0	0	SS	0	9.80	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	142.0	0	SS	0	9.79	0	34.08	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	143.0	0	SS	0	9.79	0	34.08	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	144.0	0	SS	0	9.79	0	34.08	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	145.0	0	SS	0	9.79	0	34.08	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	146.0	0	SS	0	9.79	0	34.08	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	147.0	0	SS	0	9.79	0	34.08	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	148.0	0	SS	0	9.78	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	149.0	0	SS	0	9.78	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	150.0	0	SS	0	9.78	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	151.0	0	SS	0	9.78	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	152.0	0	SS	0	9.78	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	153.0	0	SS	0	9.77	0	34.08	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	154.0	0	SS	0	9.77	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	155.0	0	SS	0	9.77	0	34.08	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	156.0	0	SS	0	9.77	0	34.08	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	157.0	0	SS	0	9.77	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	158.0	0	SS	0	9.76	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	159.0	0	SS	0	9.76	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	160.0	0	SS	0	9.76	0	34.11	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	161.0	0	SS	0	9.76	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	162.0	0	SS	0	9.76	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	163.0	0	SS	0	9.76	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	164.0	0	SS	0	9.76	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	165.0	0	SS	0	9.76	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	166.0	0	SS	0	9.76	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	167.0	0	SS	0	9.76	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	168.0	0	SS	0	9.76	0	34.08	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	169.0	0	SS	0	9.74	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	170.0	0	SS	0	9.74	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	171.0	0	SS	0	9.74	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	172.0	0	SS	0	9.74	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	173.0	0	SS	0	9.73	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	174.0	0	SS	0	9.73	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	175.0	0	SS	0	9.73	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	176.0	0	SS	0	9.73	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	177.0	0	SS	0	9.73	0	34.08	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	178.0	0	SS	0	9.73	0	34.08	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	179.0	0	SS	0	9.72	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	180.0	0	SS	0	9.72	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	181.0	0	SS	0	9.72	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	182.0	0	SS	0	9.72	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	183.0	0	SS	0	9.71	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	184.0	0	SS	0	9.71	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	185.0	0	SS	0	9.70	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	186.0	0	SS	0	9.70	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	187.0	0	SS	0	9.70	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	188.0	0	SS	0	9.69	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	189.0	0	SS	0	9.68	0	34.11	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	190.0	0	SS	0	9.68	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	191.0	0	SS	0	9.68	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	192.0	0	SS	0	9.68	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	193.0	0	SS	0	9.67	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	194.0	0	SS	0	9.67	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	195.0	0	SS	0	9.67	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	196.0	0	SS	0	9.66	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	197.0	0	SS	0	9.65	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	198.0	0	SS	0	9.64	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	199.0	0	SS	0	9.64	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	200.0	0	SS	0	9.63	0	34.11	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	201.0	0	SS	0	9.63	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	202.0	0	SS	0	9.61	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	203.0	0	SS	0	9.60	0	34.11	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	204.0	0	SS	0	9.60	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	205.0	0	SS	0	9.59	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	206.0	0	SS	0	9.59	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	207.0	0	SS	0	9.59	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	208.0	0	SS	0	9.58	0	34.11	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	209.0	0	SS	0	9.57	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	210.0	0	SS	0	9.56	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	211.0	0	SS	0	9.55	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	212.0	0	SS	0	9.53	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	213.0	0	SS	0	9.52	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	214.0	0	SS	0	9.51	0	34.11	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	215.0	0	SS	0	9.47	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	216.0	0	SS	0	9.46	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	217.0	0	SS	0	9.45	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	218.0	0	SS	0	9.42	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	219.0	0	SS	0	9.35	0	34.11	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	220.0	0	SS	0	9.34	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	221.0	0	SS	0	9.33	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	222.0	0	SS	0	9.30	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	223.0	0	SS	0	9.27	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	224.0	0	SS	0	9.22	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	225.0	0	SS	0	9.19	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	226.0	0	SS	0	9.12	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	227.0	0	SS	0	9.09	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	228.0	0	SS	0	9.08	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	229.0	0	SS	0	9.06	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	230.0	0	SS	0	9.05	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	231.0	0	SS	0	9.03	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	232.0	0	SS	0	9.01	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	233.0	0	SS	0	9.00	0	34.08	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	234.0	0	SS	0	8.99	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	235.0	0	SS	0	8.98	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	236.0	0	SS	0	8.93	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	237.0	0	SS	0	8.80	0	34.11	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	238.0	0	SS	0	8.74	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	239.0	0	SS	0	8.67	0	34.11	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	240.0	0	SS	0	8.61	0	34.11	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	241.0	0	SS	0	8.54	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	242.0	0	SS	0	8.49	0	34.08	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	243.0	0	SS	0	8.46	0	34.08	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	244.0	0	SS	0	8.37	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	245.0	0	SS	0	8.34	0	34.08	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	246.0	0	SS	0	8.30	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	247.0	0	SS	0	8.28	0	34.08	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	248.0	0	SS	0	8.23	0	34.10	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	249.0	0	SS	0	8.21	0	34.08	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	250.0	0	SS	0	8.19	0	34.08	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	251.0	0	SS	0	8.16	0	34.08	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	252.0	0	SS	0	8.11	0	34.08	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	253.0	0	SS	0	8.08	0	34.08	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	254.0	0	SS	0	8.07	0	34.09	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	255.0	0	SS	0	8.03	0	34.08	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	256.0	0	SS	0	7.99	0	34.07	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	257.0	0	SS	0	7.94	0	34.08	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	258.0	0	SS	0	7.81	0	34.08	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	259.0	0	SS	0	7.77	0	34.07	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	260.0	0	SS	0	7.75	0	34.08	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	261.0	0	SS	0	7.66	0	34.06	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	262.0	0	SS	0	7.59	0	34.07	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	263.0	0	SS	0	7.57	0	34.07	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	264.0	0	SS	0	7.55	0	34.05	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	265.0	0	SS	0	7.42	0	34.07	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	266.0	0	SS	0	7.40	0	34.05	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	267.0	0	SS	0	7.37	0	34.07	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	268.0	0	SS	0	7.34	0	34.07	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	269.0	0	SS	0	7.27	0	34.07	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	270.0	0	SS	0	7.20	0	34.06	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	271.0	0	SS	0	7.07	0	34.07	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	272.0	0	SS	0	7.04	0	34.07	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	273.0	0	SS	0	7.00	0	34.07	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	274.0	0	SS	0	6.93	0	34.06	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	275.0	0	SS	0	6.88	0	34.07	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	276.0	0	SS	0	6.77	0	34.07	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	277.0	0	SS	0	6.55	0	34.07	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	278.0	0	SS	0	6.34	0	34.06	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	279.0	0	SS	0	6.27	0	34.07	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	280.0	0	SS	0	6.24	0	34.06	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	281.0	0	SS	0	6.23	0	34.05	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	282.0	0	SS	0	6.15	0	34.07	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	283.0	0	SS	0	6.14	0	34.08	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	284.0	0	SS	0	6.13	0	34.07	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	285.0	0	SS	0	6.14	0	34.06	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	286.0	0	SS	0	6.12	0	34.06	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	287.0	0	SS	0	6.10	0	34.06	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	288.0	0	SS	0	6.08	0	34.07	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	289.0	0	SS	0	6.04	0	34.06	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	290.0	0	SS	0	5.99	0	34.07	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	291.0	0	SS	0	5.96	0	34.07	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	292.0	0	SS	0	5.88	0	34.07	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	293.0	0	SS	0	5.82	0	34.05	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	294.0	0	SS	0	5.77	0	34.06	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	295.0	0	SS	0	5.76	0	34.07	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	296.0	0	SS	0	5.70	0	34.08	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	297.0	0	SS	0	5.63	0	34.06	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	298.0	0	SS	0	5.49	0	34.05	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	299.0	0	SS	0	5.24	0	34.07	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	300.0	0	SS	0	5.09	0	34.06	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	301.0	0	SS	0	5.06	0	34.05	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	302.0	0	SS	0	4.97	0	34.02	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	303.0	0	SS	0	4.87	0	34.06	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	304.0	0	SS	0	4.85	0	34.05	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	305.0	0	SS	0	4.85	0	34.05	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	306.0	0	SS	0	4.82	0	34.06	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	307.0	0	SS	0	4.75	0	34.06	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	308.0	0	SS	0	4.67	0	34.07	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	309.0	0	SS	0	4.56	0	34.06	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	310.0	0	SS	0	4.43	0	34.06	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	311.0	0	SS	0	4.39	0	34.06	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	312.0	0	SS	0	4.29	0	34.04	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	313.0	0	SS	0	4.20	0	34.05	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	314.0	0	SS	0	4.12	0	34.04	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	315.0	0	SS	0	4.03	0	34.06	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	316.0	0	SS	0	4.01	0	34.07	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	317.0	0	SS	0	3.95	0	34.06	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	318.0	0	SS	0	3.88	0	34.06	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	319.0	0	SS	0	3.72	0	34.04	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	320.0	0	SS	0	3.62	0	34.06	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	321.0	0	SS	0	3.61	0	34.03	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	322.0	0	SS	0	3.55	0	34.05	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	323.0	0	SS	0	3.41	0	34.05	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	324.0	0	SS	0	3.28	0	34.06	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	325.0	0	SS	0	3.22	0	34.07	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	326.0	0	SS	0	3.20	0	34.07	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	327.0	0	SS	0	3.20	0	34.05	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	328.0	0	SS	0	3.17	0	34.05	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	329.0	0	SS	0	3.14	0	34.06	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	330.0	0	SS	0	3.08	0	34.07	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	331.0	0	SS	0	3.04	0	34.04	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	332.0	0	SS	0	3.01	0	34.05	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	333.0	0	SS	0	3.00	0	34.06	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	334.0	0	SS	0	2.93	0	34.06	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	335.0	0	SS	0	2.83	0	34.05	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	336.0	0	SS	0	2.82	0	34.07	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	337.0	0	SS	0	2.80	0	34.05	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	338.0	0	SS	0	2.69	0	34.06	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	339.0	0	SS	0	2.62	0	34.06	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	340.0	0	SS	0	2.59	0	34.07	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	341.0	0	SS	0	2.58	0	34.04	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	342.0	0	SS	0	2.56	0	34.04	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	343.0	0	SS	0	2.51	0	34.07	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	344.0	0	SS	0	2.51	0	34.05	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	345.0	0	SS	0	2.50	0	34.06	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	346.0	0	SS	0	2.50	0	34.06	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	347.0	0	SS	0	2.48	0	34.06	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	348.0	0	SS	0	2.45	0	34.05	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	349.0	0	SS	0	2.45	0	34.05	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	350.0	0	SS	0	2.45	0	34.05	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	351.0	0	SS	0	2.43	0	34.05	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	352.0	0	SS	0	2.40	0	34.06	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	353.0	0	SS	0	2.37	0	34.04	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	354.0	0	SS	0	2.32	0	34.04	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	355.0	0	SS	0	2.28	0	34.06	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	356.0	0	SS	0	2.16	0	34.06	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	357.0	0	SS	0	2.14	0	34.04	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	358.0	0	SS	0	2.03	0	34.07	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	359.0	0	SS	0	1.97	0	34.06	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	360.0	0	SS	0	1.97	0	34.06	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	361.0	0	SS	0	1.91	0	34.07	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	362.0	0	SS	0	1.84	0	34.05	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	363.0	0	SS	0	1.83	0	34.06	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	364.0	0	SS	0	1.82	0	34.05	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	365.0	0	SS	0	1.79	0	34.04	0
JKQL___19992350	001	C	06/30/1999	04:34	133.6667	38.0000	0	366.0	0	SS	0	1.75	0	34.07	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	0.0	0	SS	0	20.10	0	34.21	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	1.0	0	SS	0	20.10	0	34.22	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	2.0	0	SS	0	20.10	0	34.22	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	3.0	0	SS	0	20.10	0	34.22	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	4.0	0	SS	0	20.10	0	34.21	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	5.0	0	SS	0	20.10	0	34.21	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	6.0	0	SS	0	20.08	0	34.21	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	7.0	0	SS	0	20.08	0	34.21	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	8.0	0	SS	0	20.03	0	34.23	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	9.0	0	SS	0	19.87	0	34.26	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	10.0	0	SS	0	19.41	0	34.26	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	11.0	0	SS	0	18.74	0	34.32	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	12.0	0	SS	0	18.52	0	34.28	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	13.0	0	SS	0	18.36	0	34.26	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	14.0	0	SS	0	18.11	0	34.25	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	15.0	0	SS	0	17.78	0	34.30	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	16.0	0	SS	0	17.66	0	34.32	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	17.0	0	SS	0	17.43	0	34.31	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	18.0	0	SS	0	17.28	0	34.30	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	19.0	0	SS	0	17.05	0	34.30	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	20.0	0	SS	0	17.00	0	34.32	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	21.0	0	SS	0	16.99	0	34.31	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	22.0	0	SS	0	16.97	0	34.29	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	23.0	0	SS	0	16.95	0	34.30	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	24.0	0	SS	0	16.92	0	34.32	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	25.0	0	SS	0	16.91	0	34.32	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	26.0	0	SS	0	16.90	0	34.31	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	27.0	0	SS	0	16.83	0	34.31	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	28.0	0	SS	0	16.70	0	34.30	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	29.0	0	SS	0	16.65	0	34.31	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	30.0	0	SS	0	16.61	0	34.30	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	31.0	0	SS	0	16.48	0	34.32	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	32.0	0	SS	0	16.13	0	34.40	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	33.0	0	SS	0	15.82	0	34.36	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	34.0	0	SS	0	15.53	0	34.45	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	35.0	0	SS	0	15.45	0	34.39	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	36.0	0	SS	0	15.42	0	34.36	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	37.0	0	SS	0	15.30	0	34.37	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	38.0	0	SS	0	15.08	0	34.37	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	39.0	0	SS	0	14.82	0	34.43	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	40.0	0	SS	0	14.54	0	34.39	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	41.0	0	SS	0	14.19	0	34.43	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	42.0	0	SS	0	13.92	0	34.50	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	43.0	0	SS	0	13.86	0	34.49	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	44.0	0	SS	0	13.72	0	34.44	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	45.0	0	SS	0	13.50	0	34.40	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	46.0	0	SS	0	13.26	0	34.39	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	47.0	0	SS	0	13.01	0	34.40	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	48.0	0	SS	0	12.85	0	34.35	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	49.0	0	SS	0	12.75	0	34.37	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	50.0	0	SS	0	12.71	0	34.35	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	51.0	0	SS	0	12.64	0	34.36	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	52.0	0	SS	0	12.61	0	34.32	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	53.0	0	SS	0	12.45	0	34.32	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	54.0	0	SS	0	12.17	0	34.41	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	55.0	0	SS	0	11.81	0	34.31	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	56.0	0	SS	0	11.60	0	34.20	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	57.0	0	SS	0	11.28	0	34.17	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	58.0	0	SS	0	11.10	0	34.19	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	59.0	0	SS	0	11.02	0	34.23	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	60.0	0	SS	0	11.01	0	34.18	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	61.0	0	SS	0	11.00	0	34.18	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	62.0	0	SS	0	10.97	0	34.16	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	63.0	0	SS	0	10.81	0	34.22	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	64.0	0	SS	0	10.66	0	34.20	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	65.0	0	SS	0	10.55	0	34.22	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	66.0	0	SS	0	10.51	0	34.15	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	67.0	0	SS	0	10.50	0	34.14	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	68.0	0	SS	0	10.48	0	34.13	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	69.0	0	SS	0	10.45	0	34.16	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	70.0	0	SS	0	10.44	0	34.17	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	71.0	0	SS	0	10.40	0	34.16	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	72.0	0	SS	0	10.36	0	34.17	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	73.0	0	SS	0	10.34	0	34.15	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	74.0	0	SS	0	10.27	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	75.0	0	SS	0	10.20	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	76.0	0	SS	0	10.13	0	34.12	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	77.0	0	SS	0	10.09	0	34.18	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	78.0	0	SS	0	10.07	0	34.14	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	79.0	0	SS	0	10.07	0	34.13	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	80.0	0	SS	0	10.06	0	34.12	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	81.0	0	SS	0	10.05	0	34.11	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	82.0	0	SS	0	10.04	0	34.10	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	83.0	0	SS	0	10.03	0	34.10	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	84.0	0	SS	0	10.01	0	34.11	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	85.0	0	SS	0	10.00	0	34.13	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	86.0	0	SS	0	9.99	0	34.11	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	87.0	0	SS	0	9.98	0	34.10	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	88.0	0	SS	0	9.98	0	34.10	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	89.0	0	SS	0	9.98	0	34.10	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	90.0	0	SS	0	9.97	0	34.11	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	91.0	0	SS	0	9.97	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	92.0	0	SS	0	9.97	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	93.0	0	SS	0	9.96	0	34.10	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	94.0	0	SS	0	9.96	0	34.10	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	95.0	0	SS	0	9.96	0	34.10	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	96.0	0	SS	0	9.95	0	34.11	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	97.0	0	SS	0	9.95	0	34.11	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	98.0	0	SS	0	9.95	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	99.0	0	SS	0	9.94	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	100.0	0	SS	0	9.94	0	34.10	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	101.0	0	SS	0	9.93	0	34.11	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	102.0	0	SS	0	9.92	0	34.10	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	103.0	0	SS	0	9.92	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	104.0	0	SS	0	9.92	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	105.0	0	SS	0	9.91	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	106.0	0	SS	0	9.91	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	107.0	0	SS	0	9.90	0	34.10	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	108.0	0	SS	0	9.90	0	34.10	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	109.0	0	SS	0	9.90	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	110.0	0	SS	0	9.89	0	34.11	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	111.0	0	SS	0	9.90	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	112.0	0	SS	0	9.89	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	113.0	0	SS	0	9.89	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	114.0	0	SS	0	9.87	0	34.10	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	115.0	0	SS	0	9.87	0	34.10	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	116.0	0	SS	0	9.86	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	117.0	0	SS	0	9.86	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	118.0	0	SS	0	9.86	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	119.0	0	SS	0	9.86	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	120.0	0	SS	0	9.86	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	121.0	0	SS	0	9.85	0	34.10	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	122.0	0	SS	0	9.85	0	34.10	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	123.0	0	SS	0	9.85	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	124.0	0	SS	0	9.84	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	125.0	0	SS	0	9.84	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	126.0	0	SS	0	9.83	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	127.0	0	SS	0	9.83	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	128.0	0	SS	0	9.83	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	129.0	0	SS	0	9.83	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	130.0	0	SS	0	9.82	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	131.0	0	SS	0	9.82	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	132.0	0	SS	0	9.82	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	133.0	0	SS	0	9.81	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	134.0	0	SS	0	9.81	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	135.0	0	SS	0	9.81	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	136.0	0	SS	0	9.81	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	137.0	0	SS	0	9.80	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	138.0	0	SS	0	9.80	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	139.0	0	SS	0	9.80	0	34.07	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	140.0	0	SS	0	9.79	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	141.0	0	SS	0	9.79	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	142.0	0	SS	0	9.79	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	143.0	0	SS	0	9.79	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	144.0	0	SS	0	9.79	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	145.0	0	SS	0	9.79	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	146.0	0	SS	0	9.79	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	147.0	0	SS	0	9.79	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	148.0	0	SS	0	9.79	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	149.0	0	SS	0	9.79	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	150.0	0	SS	0	9.79	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	151.0	0	SS	0	9.78	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	152.0	0	SS	0	9.79	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	153.0	0	SS	0	9.79	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	154.0	0	SS	0	9.79	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	155.0	0	SS	0	9.79	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	156.0	0	SS	0	9.79	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	157.0	0	SS	0	9.79	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	158.0	0	SS	0	9.79	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	159.0	0	SS	0	9.79	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	160.0	0	SS	0	9.79	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	161.0	0	SS	0	9.79	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	162.0	0	SS	0	9.78	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	163.0	0	SS	0	9.78	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	164.0	0	SS	0	9.78	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	165.0	0	SS	0	9.78	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	166.0	0	SS	0	9.77	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	167.0	0	SS	0	9.76	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	168.0	0	SS	0	9.76	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	169.0	0	SS	0	9.76	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	170.0	0	SS	0	9.76	0	34.10	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	171.0	0	SS	0	9.76	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	172.0	0	SS	0	9.77	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	173.0	0	SS	0	9.76	0	34.10	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	174.0	0	SS	0	9.76	0	34.10	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	175.0	0	SS	0	9.76	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	176.0	0	SS	0	9.76	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	177.0	0	SS	0	9.74	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	178.0	0	SS	0	9.74	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	179.0	0	SS	0	9.73	0	34.10	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	180.0	0	SS	0	9.73	0	34.10	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	181.0	0	SS	0	9.73	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	182.0	0	SS	0	9.72	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	183.0	0	SS	0	9.72	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	184.0	0	SS	0	9.71	0	34.10	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	185.0	0	SS	0	9.71	0	34.10	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	186.0	0	SS	0	9.71	0	34.10	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	187.0	0	SS	0	9.71	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	188.0	0	SS	0	9.69	0	34.10	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	189.0	0	SS	0	9.68	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	190.0	0	SS	0	9.68	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	191.0	0	SS	0	9.67	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	192.0	0	SS	0	9.67	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	193.0	0	SS	0	9.67	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	194.0	0	SS	0	9.66	0	34.10	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	195.0	0	SS	0	9.66	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	196.0	0	SS	0	9.66	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	197.0	0	SS	0	9.66	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	198.0	0	SS	0	9.65	0	34.10	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	199.0	0	SS	0	9.65	0	34.10	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	200.0	0	SS	0	9.65	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	201.0	0	SS	0	9.64	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	202.0	0	SS	0	9.63	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	203.0	0	SS	0	9.60	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	204.0	0	SS	0	9.59	0	34.10	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	205.0	0	SS	0	9.58	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	206.0	0	SS	0	9.57	0	34.10	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	207.0	0	SS	0	9.57	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	208.0	0	SS	0	9.56	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	209.0	0	SS	0	9.55	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	210.0	0	SS	0	9.54	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	211.0	0	SS	0	9.53	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	212.0	0	SS	0	9.50	0	34.10	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	213.0	0	SS	0	9.50	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	214.0	0	SS	0	9.48	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	215.0	0	SS	0	9.46	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	216.0	0	SS	0	9.45	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	217.0	0	SS	0	9.43	0	34.11	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	218.0	0	SS	0	9.42	0	34.10	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	219.0	0	SS	0	9.41	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	220.0	0	SS	0	9.41	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	221.0	0	SS	0	9.41	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	222.0	0	SS	0	9.40	0	34.10	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	223.0	0	SS	0	9.38	0	34.10	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	224.0	0	SS	0	9.35	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	225.0	0	SS	0	9.34	0	34.10	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	226.0	0	SS	0	9.34	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	227.0	0	SS	0	9.33	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	228.0	0	SS	0	9.31	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	229.0	0	SS	0	9.25	0	34.12	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	230.0	0	SS	0	9.20	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	231.0	0	SS	0	9.18	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	232.0	0	SS	0	9.16	0	34.11	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	233.0	0	SS	0	9.15	0	34.10	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	234.0	0	SS	0	9.12	0	34.10	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	235.0	0	SS	0	9.06	0	34.13	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	236.0	0	SS	0	8.92	0	34.10	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	237.0	0	SS	0	8.88	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	238.0	0	SS	0	8.85	0	34.10	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	239.0	0	SS	0	8.84	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	240.0	0	SS	0	8.78	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	241.0	0	SS	0	8.77	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	242.0	0	SS	0	8.68	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	243.0	0	SS	0	8.62	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	244.0	0	SS	0	8.58	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	245.0	0	SS	0	8.53	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	246.0	0	SS	0	8.48	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	247.0	0	SS	0	8.45	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	248.0	0	SS	0	8.41	0	34.10	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	249.0	0	SS	0	8.38	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	250.0	0	SS	0	8.33	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	251.0	0	SS	0	8.29	0	34.09	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	252.0	0	SS	0	8.21	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	253.0	0	SS	0	8.13	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	254.0	0	SS	0	8.11	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	255.0	0	SS	0	8.10	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	256.0	0	SS	0	8.06	0	34.06	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	257.0	0	SS	0	7.97	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	258.0	0	SS	0	7.92	0	34.07	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	259.0	0	SS	0	7.88	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	260.0	0	SS	0	7.86	0	34.06	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	261.0	0	SS	0	7.85	0	34.07	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	262.0	0	SS	0	7.84	0	34.07	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	263.0	0	SS	0	7.81	0	34.06	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	264.0	0	SS	0	7.73	0	34.06	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	265.0	0	SS	0	7.63	0	34.06	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	266.0	0	SS	0	7.42	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	267.0	0	SS	0	7.34	0	34.07	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	268.0	0	SS	0	7.31	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	269.0	0	SS	0	7.26	0	34.08	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	270.0	0	SS	0	7.22	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	271.0	0	SS	0	7.19	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	272.0	0	SS	0	7.16	0	34.06	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	273.0	0	SS	0	7.14	0	34.06	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	274.0	0	SS	0	7.13	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	275.0	0	SS	0	7.13	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	276.0	0	SS	0	7.11	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	277.0	0	SS	0	7.09	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	278.0	0	SS	0	7.07	0	34.07	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	279.0	0	SS	0	7.06	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	280.0	0	SS	0	7.02	0	34.03	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	281.0	0	SS	0	6.96	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	282.0	0	SS	0	6.89	0	34.06	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	283.0	0	SS	0	6.75	0	34.03	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	284.0	0	SS	0	6.67	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	285.0	0	SS	0	6.63	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	286.0	0	SS	0	6.58	0	34.06	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	287.0	0	SS	0	6.54	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	288.0	0	SS	0	6.44	0	34.06	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	289.0	0	SS	0	6.41	0	34.06	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	290.0	0	SS	0	6.39	0	34.06	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	291.0	0	SS	0	6.38	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	292.0	0	SS	0	6.32	0	34.01	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	293.0	0	SS	0	6.19	0	34.02	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	294.0	0	SS	0	6.12	0	34.06	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	295.0	0	SS	0	6.00	0	34.14	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	296.0	0	SS	0	5.95	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	297.0	0	SS	0	5.88	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	298.0	0	SS	0	5.75	0	34.06	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	299.0	0	SS	0	5.66	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	300.0	0	SS	0	5.46	0	34.02	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	301.0	0	SS	0	5.37	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	302.0	0	SS	0	5.33	0	34.07	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	303.0	0	SS	0	5.32	0	34.03	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	304.0	0	SS	0	5.18	0	34.01	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	305.0	0	SS	0	5.05	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	306.0	0	SS	0	4.98	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	307.0	0	SS	0	4.95	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	308.0	0	SS	0	4.94	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	309.0	0	SS	0	4.93	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	310.0	0	SS	0	4.91	0	34.03	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	311.0	0	SS	0	4.88	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	312.0	0	SS	0	4.86	0	34.03	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	313.0	0	SS	0	4.80	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	314.0	0	SS	0	4.73	0	34.02	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	315.0	0	SS	0	4.69	0	34.03	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	316.0	0	SS	0	4.60	0	34.00	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	317.0	0	SS	0	4.47	0	34.01	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	318.0	0	SS	0	4.41	0	34.01	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	319.0	0	SS	0	4.31	0	33.99	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	320.0	0	SS	0	4.18	0	34.03	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	321.0	0	SS	0	4.13	0	34.02	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	322.0	0	SS	0	4.05	0	34.02	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	323.0	0	SS	0	4.00	0	34.03	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	324.0	0	SS	0	3.96	0	34.03	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	325.0	0	SS	0	3.93	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	326.0	0	SS	0	3.91	0	34.02	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	327.0	0	SS	0	3.88	0	34.03	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	328.0	0	SS	0	3.86	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	329.0	0	SS	0	3.83	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	330.0	0	SS	0	3.82	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	331.0	0	SS	0	3.81	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	332.0	0	SS	0	3.80	0	34.03	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	333.0	0	SS	0	3.79	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	334.0	0	SS	0	3.78	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	335.0	0	SS	0	3.77	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	336.0	0	SS	0	3.76	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	337.0	0	SS	0	3.76	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	338.0	0	SS	0	3.74	0	34.03	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	339.0	0	SS	0	3.72	0	34.03	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	340.0	0	SS	0	3.71	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	341.0	0	SS	0	3.71	0	34.02	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	342.0	0	SS	0	3.67	0	34.03	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	343.0	0	SS	0	3.66	0	34.02	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	344.0	0	SS	0	3.66	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	345.0	0	SS	0	3.64	0	34.03	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	346.0	0	SS	0	3.63	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	347.0	0	SS	0	3.58	0	34.03	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	348.0	0	SS	0	3.50	0	34.03	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	349.0	0	SS	0	3.42	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	350.0	0	SS	0	3.38	0	34.03	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	351.0	0	SS	0	3.34	0	34.03	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	352.0	0	SS	0	3.32	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	353.0	0	SS	0	3.24	0	34.01	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	354.0	0	SS	0	3.14	0	33.96	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	355.0	0	SS	0	3.09	0	34.02	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	356.0	0	SS	0	3.06	0	34.03	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	357.0	0	SS	0	3.04	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	358.0	0	SS	0	3.02	0	34.02	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	359.0	0	SS	0	2.98	0	34.01	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	360.0	0	SS	0	2.94	0	33.99	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	361.0	0	SS	0	2.87	0	34.02	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	362.0	0	SS	0	2.80	0	34.03	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	363.0	0	SS	0	2.72	0	33.99	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	364.0	0	SS	0	2.60	0	34.03	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	365.0	0	SS	0	2.57	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	366.0	0	SS	0	2.56	0	34.03	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	367.0	0	SS	0	2.55	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	368.0	0	SS	0	2.51	0	34.03	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	369.0	0	SS	0	2.50	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	370.0	0	SS	0	2.50	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	371.0	0	SS	0	2.50	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	372.0	0	SS	0	2.49	0	34.03	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	373.0	0	SS	0	2.48	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	374.0	0	SS	0	2.47	0	34.03	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	375.0	0	SS	0	2.46	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	376.0	0	SS	0	2.45	0	34.03	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	377.0	0	SS	0	2.44	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	378.0	0	SS	0	2.43	0	34.03	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	379.0	0	SS	0	2.43	0	34.06	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	380.0	0	SS	0	2.42	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	381.0	0	SS	0	2.42	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	382.0	0	SS	0	2.42	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	383.0	0	SS	0	2.42	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	384.0	0	SS	0	2.41	0	34.03	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	385.0	0	SS	0	2.38	0	34.06	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	386.0	0	SS	0	2.37	0	34.02	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	387.0	0	SS	0	2.36	0	34.06	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	388.0	0	SS	0	2.33	0	34.03	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	389.0	0	SS	0	2.30	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	390.0	0	SS	0	2.27	0	34.03	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	391.0	0	SS	0	2.25	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	392.0	0	SS	0	2.23	0	34.02	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	393.0	0	SS	0	2.19	0	34.03	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	394.0	0	SS	0	2.14	0	34.02	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	395.0	0	SS	0	2.09	0	34.02	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	396.0	0	SS	0	2.05	0	34.02	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	397.0	0	SS	0	2.03	0	34.00	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	398.0	0	SS	0	2.01	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	399.0	0	SS	0	2.00	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	400.0	0	SS	0	1.95	0	34.00	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	401.0	0	SS	0	1.91	0	34.00	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	402.0	0	SS	0	1.89	0	34.00	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	403.0	0	SS	0	1.85	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	404.0	0	SS	0	1.83	0	34.00	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	405.0	0	SS	0	1.80	0	34.03	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	406.0	0	SS	0	1.79	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	407.0	0	SS	0	1.78	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	408.0	0	SS	0	1.78	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	409.0	0	SS	0	1.78	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	410.0	0	SS	0	1.78	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	411.0	0	SS	0	1.78	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	412.0	0	SS	0	1.78	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	413.0	0	SS	0	1.78	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	414.0	0	SS	0	1.78	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	415.0	0	SS	0	1.77	0	34.02	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	416.0	0	SS	0	1.75	0	34.02	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	417.0	0	SS	0	1.74	0	34.01	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	418.0	0	SS	0	1.71	0	34.03	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	419.0	0	SS	0	1.69	0	33.99	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	420.0	0	SS	0	1.63	0	34.03	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	421.0	0	SS	0	1.62	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	422.0	0	SS	0	1.62	0	34.02	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	423.0	0	SS	0	1.61	0	34.03	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	424.0	0	SS	0	1.59	0	34.02	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	425.0	0	SS	0	1.58	0	34.01	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	426.0	0	SS	0	1.56	0	34.01	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	427.0	0	SS	0	1.55	0	33.98	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	428.0	0	SS	0	1.46	0	34.01	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	429.0	0	SS	0	1.43	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	430.0	0	SS	0	1.43	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	431.0	0	SS	0	1.42	0	34.03	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	432.0	0	SS	0	1.41	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	433.0	0	SS	0	1.41	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	434.0	0	SS	0	1.40	0	34.03	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	435.0	0	SS	0	1.39	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	436.0	0	SS	0	1.39	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	437.0	0	SS	0	1.38	0	34.06	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	438.0	0	SS	0	1.38	0	34.03	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	439.0	0	SS	0	1.37	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	440.0	0	SS	0	1.37	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	441.0	0	SS	0	1.36	0	34.03	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	442.0	0	SS	0	1.35	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	443.0	0	SS	0	1.35	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	444.0	0	SS	0	1.33	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	445.0	0	SS	0	1.33	0	34.03	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	446.0	0	SS	0	1.32	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	447.0	0	SS	0	1.32	0	34.02	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	448.0	0	SS	0	1.31	0	34.03	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	449.0	0	SS	0	1.30	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	450.0	0	SS	0	1.30	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	451.0	0	SS	0	1.29	0	34.03	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	452.0	0	SS	0	1.28	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	453.0	0	SS	0	1.28	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	454.0	0	SS	0	1.28	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	455.0	0	SS	0	1.28	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	456.0	0	SS	0	1.27	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	457.0	0	SS	0	1.27	0	34.03	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	458.0	0	SS	0	1.27	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	459.0	0	SS	0	1.27	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	460.0	0	SS	0	1.26	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	461.0	0	SS	0	1.26	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	462.0	0	SS	0	1.25	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	463.0	0	SS	0	1.25	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	464.0	0	SS	0	1.25	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	465.0	0	SS	0	1.24	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	466.0	0	SS	0	1.24	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	467.0	0	SS	0	1.24	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	468.0	0	SS	0	1.23	0	34.03	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	469.0	0	SS	0	1.20	0	34.03	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	470.0	0	SS	0	1.14	0	33.99	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	471.0	0	SS	0	1.09	0	34.03	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	472.0	0	SS	0	1.05	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	473.0	0	SS	0	1.04	0	34.03	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	474.0	0	SS	0	1.01	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	475.0	0	SS	0	1.00	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	476.0	0	SS	0	1.00	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	477.0	0	SS	0	1.00	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	478.0	0	SS	0	0.99	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	479.0	0	SS	0	0.99	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	480.0	0	SS	0	0.98	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	481.0	0	SS	0	0.98	0	34.03	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	482.0	0	SS	0	0.96	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	483.0	0	SS	0	0.95	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	484.0	0	SS	0	0.95	0	34.06	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	485.0	0	SS	0	0.93	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	486.0	0	SS	0	0.93	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	487.0	0	SS	0	0.93	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	488.0	0	SS	0	0.93	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	489.0	0	SS	0	0.93	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	490.0	0	SS	0	0.93	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	491.0	0	SS	0	0.93	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	492.0	0	SS	0	0.93	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	493.0	0	SS	0	0.93	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	494.0	0	SS	0	0.93	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	495.0	0	SS	0	0.92	0	34.06	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	496.0	0	SS	0	0.92	0	34.03	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	497.0	0	SS	0	0.92	0	34.06	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	498.0	0	SS	0	0.92	0	34.06	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	499.0	0	SS	0	0.91	0	34.07	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	500.0	0	SS	0	0.91	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	501.0	0	SS	0	0.91	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	502.0	0	SS	0	0.91	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	503.0	0	SS	0	0.90	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	504.0	0	SS	0	0.90	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	505.0	0	SS	0	0.90	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	506.0	0	SS	0	0.90	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	507.0	0	SS	0	0.90	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	508.0	0	SS	0	0.89	0	34.06	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	509.0	0	SS	0	0.89	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	510.0	0	SS	0	0.88	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	511.0	0	SS	0	0.88	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	512.0	0	SS	0	0.88	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	513.0	0	SS	0	0.88	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	514.0	0	SS	0	0.87	0	34.06	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	515.0	0	SS	0	0.86	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	516.0	0	SS	0	0.86	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	517.0	0	SS	0	0.85	0	34.06	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	518.0	0	SS	0	0.84	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	519.0	0	SS	0	0.84	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	520.0	0	SS	0	0.84	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	521.0	0	SS	0	0.83	0	34.06	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	522.0	0	SS	0	0.83	0	34.06	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	523.0	0	SS	0	0.83	0	34.06	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	524.0	0	SS	0	0.83	0	34.06	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	525.0	0	SS	0	0.83	0	34.06	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	526.0	0	SS	0	0.83	0	34.06	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	527.0	0	SS	0	0.82	0	34.07	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	528.0	0	SS	0	0.82	0	34.07	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	529.0	0	SS	0	0.80	0	34.06	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	530.0	0	SS	0	0.79	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	531.0	0	SS	0	0.79	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	532.0	0	SS	0	0.79	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	533.0	0	SS	0	0.78	0	34.06	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	534.0	0	SS	0	0.78	0	34.06	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	535.0	0	SS	0	0.78	0	34.06	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	536.0	0	SS	0	0.78	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	537.0	0	SS	0	0.78	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	538.0	0	SS	0	0.78	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	539.0	0	SS	0	0.77	0	34.06	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	540.0	0	SS	0	0.77	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	541.0	0	SS	0	0.77	0	34.06	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	542.0	0	SS	0	0.77	0	34.06	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	543.0	0	SS	0	0.77	0	34.06	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	544.0	0	SS	0	0.77	0	34.06	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	545.0	0	SS	0	0.77	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	546.0	0	SS	0	0.76	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	547.0	0	SS	0	0.76	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	548.0	0	SS	0	0.77	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	549.0	0	SS	0	0.76	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	550.0	0	SS	0	0.76	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	551.0	0	SS	0	0.76	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	552.0	0	SS	0	0.76	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	553.0	0	SS	0	0.76	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	554.0	0	SS	0	0.76	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	555.0	0	SS	0	0.76	0	34.05	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	556.0	0	SS	0	0.76	0	34.04	0
JKQL___19992350	002	C	06/30/1999	07:02	133.6667	37.6667	0	557.0	0	SS	0	0.77	0	34.03	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	0.0	0	SS	0	20.52	0	34.19	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	1.0	0	SS	0	20.50	0	34.20	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	2.0	0	SS	0	20.51	0	34.20	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	3.0	0	SS	0	20.50	0	34.20	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	4.0	0	SS	0	20.50	0	34.20	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	5.0	0	SS	0	20.50	0	34.20	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	6.0	0	SS	0	20.50	0	34.20	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	7.0	0	SS	0	20.50	0	34.20	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	8.0	0	SS	0	20.49	0	34.21	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	9.0	0	SS	0	20.49	0	34.21	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	10.0	0	SS	0	20.49	0	34.21	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	11.0	0	SS	0	20.49	0	34.20	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	12.0	0	SS	0	20.46	0	34.21	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	13.0	0	SS	0	20.39	0	34.22	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	14.0	0	SS	0	20.35	0	34.18	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	15.0	0	SS	0	20.16	0	34.16	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	16.0	0	SS	0	19.82	0	34.07	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	17.0	0	SS	0	19.49	0	34.24	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	18.0	0	SS	0	19.37	0	34.24	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	19.0	0	SS	0	19.16	0	34.30	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	20.0	0	SS	0	19.06	0	34.29	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	21.0	0	SS	0	19.02	0	34.28	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	22.0	0	SS	0	18.91	0	34.30	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	23.0	0	SS	0	18.86	0	34.29	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	24.0	0	SS	0	18.77	0	34.29	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	25.0	0	SS	0	18.67	0	34.31	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	26.0	0	SS	0	18.53	0	34.30	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	27.0	0	SS	0	18.41	0	34.25	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	28.0	0	SS	0	18.24	0	34.30	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	29.0	0	SS	0	18.13	0	34.28	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	30.0	0	SS	0	17.95	0	34.34	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	31.0	0	SS	0	17.88	0	34.36	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	32.0	0	SS	0	17.67	0	34.25	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	33.0	0	SS	0	17.08	0	34.36	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	34.0	0	SS	0	16.93	0	34.43	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	35.0	0	SS	0	16.91	0	34.43	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	36.0	0	SS	0	16.82	0	34.40	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	37.0	0	SS	0	16.68	0	34.45	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	38.0	0	SS	0	16.66	0	34.47	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	39.0	0	SS	0	16.60	0	34.45	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	40.0	0	SS	0	16.53	0	34.47	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	41.0	0	SS	0	16.52	0	34.48	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	42.0	0	SS	0	16.48	0	34.40	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	43.0	0	SS	0	16.34	0	34.47	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	44.0	0	SS	0	16.30	0	34.48	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	45.0	0	SS	0	16.27	0	34.45	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	46.0	0	SS	0	16.19	0	34.49	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	47.0	0	SS	0	16.18	0	34.46	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	48.0	0	SS	0	16.11	0	34.47	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	49.0	0	SS	0	16.01	0	34.45	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	50.0	0	SS	0	15.95	0	34.46	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	51.0	0	SS	0	15.86	0	34.47	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	52.0	0	SS	0	15.82	0	34.49	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	53.0	0	SS	0	15.79	0	34.51	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	54.0	0	SS	0	15.77	0	34.51	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	55.0	0	SS	0	15.74	0	34.51	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	56.0	0	SS	0	15.65	0	34.50	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	57.0	0	SS	0	15.49	0	34.53	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	58.0	0	SS	0	15.37	0	34.48	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	59.0	0	SS	0	15.22	0	34.46	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	60.0	0	SS	0	15.10	0	34.45	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	61.0	0	SS	0	15.04	0	34.43	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	62.0	0	SS	0	14.94	0	34.44	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	63.0	0	SS	0	14.87	0	34.43	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	64.0	0	SS	0	14.80	0	34.44	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	65.0	0	SS	0	14.76	0	34.44	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	66.0	0	SS	0	14.63	0	34.37	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	67.0	0	SS	0	14.32	0	34.40	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	68.0	0	SS	0	14.21	0	34.40	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	69.0	0	SS	0	14.07	0	34.35	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	70.0	0	SS	0	13.84	0	34.31	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	71.0	0	SS	0	13.51	0	34.35	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	72.0	0	SS	0	13.32	0	34.34	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	73.0	0	SS	0	13.23	0	34.34	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	74.0	0	SS	0	13.06	0	34.27	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	75.0	0	SS	0	12.93	0	34.30	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	76.0	0	SS	0	12.86	0	34.28	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	77.0	0	SS	0	12.79	0	34.25	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	78.0	0	SS	0	12.46	0	34.15	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	79.0	0	SS	0	12.29	0	34.26	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	80.0	0	SS	0	12.22	0	34.28	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	81.0	0	SS	0	12.21	0	34.26	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	82.0	0	SS	0	12.17	0	34.22	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	83.0	0	SS	0	12.08	0	34.18	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	84.0	0	SS	0	11.96	0	34.25	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	85.0	0	SS	0	11.92	0	34.26	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	86.0	0	SS	0	11.90	0	34.26	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	87.0	0	SS	0	11.87	0	34.26	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	88.0	0	SS	0	11.87	0	34.26	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	89.0	0	SS	0	11.84	0	34.25	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	90.0	0	SS	0	11.79	0	34.24	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	91.0	0	SS	0	11.77	0	34.23	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	92.0	0	SS	0	11.71	0	34.10	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	93.0	0	SS	0	11.44	0	34.29	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	94.0	0	SS	0	11.31	0	34.19	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	95.0	0	SS	0	11.17	0	34.19	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	96.0	0	SS	0	11.12	0	34.20	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	97.0	0	SS	0	11.02	0	34.17	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	98.0	0	SS	0	10.91	0	34.21	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	99.0	0	SS	0	10.84	0	34.14	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	100.0	0	SS	0	10.71	0	34.09	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	101.0	0	SS	0	10.62	0	34.14	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	102.0	0	SS	0	10.56	0	34.14	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	103.0	0	SS	0	10.53	0	34.15	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	104.0	0	SS	0	10.50	0	34.12	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	105.0	0	SS	0	10.44	0	34.12	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	106.0	0	SS	0	10.34	0	34.09	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	107.0	0	SS	0	10.33	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	108.0	0	SS	0	10.18	0	34.10	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	109.0	0	SS	0	10.11	0	34.12	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	110.0	0	SS	0	10.04	0	34.07	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	111.0	0	SS	0	10.01	0	34.08	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	112.0	0	SS	0	9.99	0	34.08	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	113.0	0	SS	0	9.97	0	34.10	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	114.0	0	SS	0	9.96	0	34.13	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	115.0	0	SS	0	9.93	0	34.10	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	116.0	0	SS	0	9.92	0	34.10	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	117.0	0	SS	0	9.91	0	34.09	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	118.0	0	SS	0	9.91	0	34.09	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	119.0	0	SS	0	9.89	0	34.09	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	120.0	0	SS	0	9.87	0	34.08	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	121.0	0	SS	0	9.87	0	34.08	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	122.0	0	SS	0	9.86	0	34.09	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	123.0	0	SS	0	9.86	0	34.09	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	124.0	0	SS	0	9.85	0	34.10	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	125.0	0	SS	0	9.85	0	34.10	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	126.0	0	SS	0	9.84	0	34.09	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	127.0	0	SS	0	9.84	0	34.11	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	128.0	0	SS	0	9.84	0	34.11	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	129.0	0	SS	0	9.85	0	34.10	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	130.0	0	SS	0	9.84	0	34.09	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	131.0	0	SS	0	9.83	0	34.08	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	132.0	0	SS	0	9.81	0	34.10	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	133.0	0	SS	0	9.81	0	34.08	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	134.0	0	SS	0	9.80	0	34.09	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	135.0	0	SS	0	9.80	0	34.09	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	136.0	0	SS	0	9.80	0	34.09	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	137.0	0	SS	0	9.79	0	34.09	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	138.0	0	SS	0	9.79	0	34.10	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	139.0	0	SS	0	9.80	0	34.09	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	140.0	0	SS	0	9.79	0	34.10	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	141.0	0	SS	0	9.78	0	34.08	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	142.0	0	SS	0	9.73	0	34.10	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	143.0	0	SS	0	9.72	0	34.11	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	144.0	0	SS	0	9.71	0	34.10	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	145.0	0	SS	0	9.70	0	34.09	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	146.0	0	SS	0	9.68	0	34.10	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	147.0	0	SS	0	9.67	0	34.09	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	148.0	0	SS	0	9.67	0	34.09	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	149.0	0	SS	0	9.66	0	34.10	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	150.0	0	SS	0	9.65	0	34.09	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	151.0	0	SS	0	9.65	0	34.09	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	152.0	0	SS	0	9.63	0	34.07	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	153.0	0	SS	0	9.59	0	34.09	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	154.0	0	SS	0	9.58	0	34.10	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	155.0	0	SS	0	9.57	0	34.09	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	156.0	0	SS	0	9.56	0	34.08	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	157.0	0	SS	0	9.54	0	34.10	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	158.0	0	SS	0	9.52	0	34.09	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	159.0	0	SS	0	9.47	0	34.09	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	160.0	0	SS	0	9.44	0	34.09	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	161.0	0	SS	0	9.41	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	162.0	0	SS	0	9.33	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	163.0	0	SS	0	9.26	0	34.07	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	164.0	0	SS	0	9.18	0	34.08	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	165.0	0	SS	0	9.09	0	34.08	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	166.0	0	SS	0	9.04	0	34.09	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	167.0	0	SS	0	8.99	0	34.09	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	168.0	0	SS	0	8.91	0	34.07	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	169.0	0	SS	0	8.84	0	34.07	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	170.0	0	SS	0	8.77	0	34.08	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	171.0	0	SS	0	8.73	0	34.09	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	172.0	0	SS	0	8.67	0	34.07	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	173.0	0	SS	0	8.62	0	34.08	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	174.0	0	SS	0	8.55	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	175.0	0	SS	0	8.50	0	34.07	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	176.0	0	SS	0	8.46	0	34.09	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	177.0	0	SS	0	8.43	0	34.08	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	178.0	0	SS	0	8.41	0	34.10	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	179.0	0	SS	0	8.37	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	180.0	0	SS	0	8.27	0	34.07	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	181.0	0	SS	0	8.24	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	182.0	0	SS	0	8.18	0	34.02	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	183.0	0	SS	0	8.03	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	184.0	0	SS	0	7.95	0	34.02	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	185.0	0	SS	0	7.82	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	186.0	0	SS	0	7.74	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	187.0	0	SS	0	7.69	0	34.03	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	188.0	0	SS	0	7.63	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	189.0	0	SS	0	7.63	0	33.95	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	190.0	0	SS	0	7.46	0	34.03	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	191.0	0	SS	0	7.40	0	34.03	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	192.0	0	SS	0	7.33	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	193.0	0	SS	0	7.29	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	194.0	0	SS	0	7.20	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	195.0	0	SS	0	7.10	0	34.02	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	196.0	0	SS	0	7.00	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	197.0	0	SS	0	6.94	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	198.0	0	SS	0	6.90	0	34.03	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	199.0	0	SS	0	6.87	0	34.03	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	200.0	0	SS	0	6.83	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	201.0	0	SS	0	6.81	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	202.0	0	SS	0	6.76	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	203.0	0	SS	0	6.70	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	204.0	0	SS	0	6.64	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	205.0	0	SS	0	6.57	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	206.0	0	SS	0	6.54	0	34.02	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	207.0	0	SS	0	6.48	0	34.03	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	208.0	0	SS	0	6.37	0	34.02	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	209.0	0	SS	0	6.31	0	34.02	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	210.0	0	SS	0	6.24	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	211.0	0	SS	0	6.21	0	34.01	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	212.0	0	SS	0	6.11	0	33.98	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	213.0	0	SS	0	5.97	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	214.0	0	SS	0	5.91	0	34.03	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	215.0	0	SS	0	5.86	0	34.01	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	216.0	0	SS	0	5.74	0	34.03	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	217.0	0	SS	0	5.62	0	34.02	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	218.0	0	SS	0	5.53	0	34.01	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	219.0	0	SS	0	5.48	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	220.0	0	SS	0	5.44	0	34.03	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	221.0	0	SS	0	5.39	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	222.0	0	SS	0	5.33	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	223.0	0	SS	0	5.31	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	224.0	0	SS	0	5.29	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	225.0	0	SS	0	5.25	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	226.0	0	SS	0	5.22	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	227.0	0	SS	0	5.17	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	228.0	0	SS	0	5.09	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	229.0	0	SS	0	5.05	0	34.02	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	230.0	0	SS	0	5.01	0	34.02	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	231.0	0	SS	0	4.95	0	33.98	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	232.0	0	SS	0	4.82	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	233.0	0	SS	0	4.77	0	34.03	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	234.0	0	SS	0	4.69	0	34.03	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	235.0	0	SS	0	4.69	0	34.07	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	236.0	0	SS	0	4.65	0	34.03	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	237.0	0	SS	0	4.63	0	34.03	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	238.0	0	SS	0	4.61	0	34.03	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	239.0	0	SS	0	4.56	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	240.0	0	SS	0	4.52	0	34.02	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	241.0	0	SS	0	4.48	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	242.0	0	SS	0	4.44	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	243.0	0	SS	0	4.41	0	34.03	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	244.0	0	SS	0	4.38	0	34.03	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	245.0	0	SS	0	4.34	0	34.02	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	246.0	0	SS	0	4.31	0	34.03	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	247.0	0	SS	0	4.29	0	34.01	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	248.0	0	SS	0	4.26	0	34.01	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	249.0	0	SS	0	4.21	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	250.0	0	SS	0	4.12	0	33.97	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	251.0	0	SS	0	4.03	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	252.0	0	SS	0	3.99	0	33.96	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	253.0	0	SS	0	3.91	0	34.00	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	254.0	0	SS	0	3.86	0	34.03	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	255.0	0	SS	0	3.83	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	256.0	0	SS	0	3.81	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	257.0	0	SS	0	3.81	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	258.0	0	SS	0	3.79	0	34.02	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	259.0	0	SS	0	3.68	0	34.01	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	260.0	0	SS	0	3.63	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	261.0	0	SS	0	3.61	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	262.0	0	SS	0	3.48	0	34.01	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	263.0	0	SS	0	3.43	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	264.0	0	SS	0	3.40	0	34.03	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	265.0	0	SS	0	3.35	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	266.0	0	SS	0	3.33	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	267.0	0	SS	0	3.29	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	268.0	0	SS	0	3.27	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	269.0	0	SS	0	3.25	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	270.0	0	SS	0	3.19	0	34.07	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	271.0	0	SS	0	3.15	0	34.08	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	272.0	0	SS	0	3.12	0	34.03	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	273.0	0	SS	0	3.10	0	34.03	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	274.0	0	SS	0	3.09	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	275.0	0	SS	0	3.07	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	276.0	0	SS	0	3.07	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	277.0	0	SS	0	3.07	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	278.0	0	SS	0	3.06	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	279.0	0	SS	0	3.04	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	280.0	0	SS	0	3.04	0	34.02	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	281.0	0	SS	0	3.03	0	34.03	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	282.0	0	SS	0	3.03	0	34.03	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	283.0	0	SS	0	3.03	0	34.03	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	284.0	0	SS	0	3.00	0	34.00	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	285.0	0	SS	0	2.97	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	286.0	0	SS	0	2.95	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	287.0	0	SS	0	2.93	0	34.02	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	288.0	0	SS	0	2.87	0	34.03	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	289.0	0	SS	0	2.84	0	34.03	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	290.0	0	SS	0	2.81	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	291.0	0	SS	0	2.77	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	292.0	0	SS	0	2.72	0	34.07	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	293.0	0	SS	0	2.67	0	34.02	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	294.0	0	SS	0	2.63	0	34.01	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	295.0	0	SS	0	2.60	0	34.02	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	296.0	0	SS	0	2.58	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	297.0	0	SS	0	2.57	0	34.08	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	298.0	0	SS	0	2.56	0	34.03	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	299.0	0	SS	0	2.55	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	300.0	0	SS	0	2.54	0	34.03	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	301.0	0	SS	0	2.53	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	302.0	0	SS	0	2.48	0	34.02	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	303.0	0	SS	0	2.44	0	34.02	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	304.0	0	SS	0	2.42	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	305.0	0	SS	0	2.38	0	34.02	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	306.0	0	SS	0	2.34	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	307.0	0	SS	0	2.32	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	308.0	0	SS	0	2.31	0	34.03	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	309.0	0	SS	0	2.31	0	34.03	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	310.0	0	SS	0	2.30	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	311.0	0	SS	0	2.30	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	312.0	0	SS	0	2.27	0	34.03	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	313.0	0	SS	0	2.24	0	34.03	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	314.0	0	SS	0	2.20	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	315.0	0	SS	0	2.17	0	34.03	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	316.0	0	SS	0	2.14	0	34.02	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	317.0	0	SS	0	2.11	0	34.02	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	318.0	0	SS	0	2.09	0	34.02	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	319.0	0	SS	0	2.07	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	320.0	0	SS	0	2.04	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	321.0	0	SS	0	2.03	0	34.03	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	322.0	0	SS	0	2.03	0	34.03	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	323.0	0	SS	0	2.02	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	324.0	0	SS	0	2.01	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	325.0	0	SS	0	1.95	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	326.0	0	SS	0	1.90	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	327.0	0	SS	0	1.88	0	34.03	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	328.0	0	SS	0	1.84	0	34.03	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	329.0	0	SS	0	1.82	0	34.03	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	330.0	0	SS	0	1.81	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	331.0	0	SS	0	1.79	0	34.02	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	332.0	0	SS	0	1.77	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	333.0	0	SS	0	1.76	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	334.0	0	SS	0	1.75	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	335.0	0	SS	0	1.75	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	336.0	0	SS	0	1.72	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	337.0	0	SS	0	1.72	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	338.0	0	SS	0	1.71	0	34.03	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	339.0	0	SS	0	1.68	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	340.0	0	SS	0	1.65	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	341.0	0	SS	0	1.64	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	342.0	0	SS	0	1.63	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	343.0	0	SS	0	1.62	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	344.0	0	SS	0	1.62	0	34.02	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	345.0	0	SS	0	1.58	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	346.0	0	SS	0	1.56	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	347.0	0	SS	0	1.55	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	348.0	0	SS	0	1.54	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	349.0	0	SS	0	1.53	0	34.03	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	350.0	0	SS	0	1.51	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	351.0	0	SS	0	1.51	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	352.0	0	SS	0	1.50	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	353.0	0	SS	0	1.49	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	354.0	0	SS	0	1.48	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	355.0	0	SS	0	1.46	0	34.03	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	356.0	0	SS	0	1.45	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	357.0	0	SS	0	1.44	0	34.03	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	358.0	0	SS	0	1.43	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	359.0	0	SS	0	1.42	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	360.0	0	SS	0	1.42	0	34.03	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	361.0	0	SS	0	1.41	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	362.0	0	SS	0	1.40	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	363.0	0	SS	0	1.39	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	364.0	0	SS	0	1.36	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	365.0	0	SS	0	1.35	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	366.0	0	SS	0	1.33	0	34.03	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	367.0	0	SS	0	1.32	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	368.0	0	SS	0	1.30	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	369.0	0	SS	0	1.29	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	370.0	0	SS	0	1.28	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	371.0	0	SS	0	1.28	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	372.0	0	SS	0	1.27	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	373.0	0	SS	0	1.26	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	374.0	0	SS	0	1.25	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	375.0	0	SS	0	1.25	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	376.0	0	SS	0	1.23	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	377.0	0	SS	0	1.22	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	378.0	0	SS	0	1.20	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	379.0	0	SS	0	1.19	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	380.0	0	SS	0	1.18	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	381.0	0	SS	0	1.18	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	382.0	0	SS	0	1.17	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	383.0	0	SS	0	1.16	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	384.0	0	SS	0	1.15	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	385.0	0	SS	0	1.15	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	386.0	0	SS	0	1.15	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	387.0	0	SS	0	1.14	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	388.0	0	SS	0	1.14	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	389.0	0	SS	0	1.13	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	390.0	0	SS	0	1.12	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	391.0	0	SS	0	1.12	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	392.0	0	SS	0	1.11	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	393.0	0	SS	0	1.10	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	394.0	0	SS	0	1.09	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	395.0	0	SS	0	1.08	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	396.0	0	SS	0	1.06	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	397.0	0	SS	0	1.04	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	398.0	0	SS	0	1.03	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	399.0	0	SS	0	1.03	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	400.0	0	SS	0	1.03	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	401.0	0	SS	0	1.02	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	402.0	0	SS	0	1.02	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	403.0	0	SS	0	1.02	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	404.0	0	SS	0	1.01	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	405.0	0	SS	0	1.00	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	406.0	0	SS	0	1.00	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	407.0	0	SS	0	0.99	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	408.0	0	SS	0	0.99	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	409.0	0	SS	0	0.99	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	410.0	0	SS	0	0.98	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	411.0	0	SS	0	0.97	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	412.0	0	SS	0	0.97	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	413.0	0	SS	0	0.96	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	414.0	0	SS	0	0.96	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	415.0	0	SS	0	0.95	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	416.0	0	SS	0	0.95	0	34.03	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	417.0	0	SS	0	0.95	0	34.03	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	418.0	0	SS	0	0.93	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	419.0	0	SS	0	0.93	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	420.0	0	SS	0	0.93	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	421.0	0	SS	0	0.93	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	422.0	0	SS	0	0.92	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	423.0	0	SS	0	0.92	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	424.0	0	SS	0	0.91	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	425.0	0	SS	0	0.90	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	426.0	0	SS	0	0.90	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	427.0	0	SS	0	0.89	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	428.0	0	SS	0	0.89	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	429.0	0	SS	0	0.89	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	430.0	0	SS	0	0.88	0	34.03	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	431.0	0	SS	0	0.87	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	432.0	0	SS	0	0.87	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	433.0	0	SS	0	0.87	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	434.0	0	SS	0	0.87	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	435.0	0	SS	0	0.86	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	436.0	0	SS	0	0.86	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	437.0	0	SS	0	0.86	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	438.0	0	SS	0	0.85	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	439.0	0	SS	0	0.84	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	440.0	0	SS	0	0.84	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	441.0	0	SS	0	0.84	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	442.0	0	SS	0	0.84	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	443.0	0	SS	0	0.84	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	444.0	0	SS	0	0.83	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	445.0	0	SS	0	0.83	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	446.0	0	SS	0	0.82	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	447.0	0	SS	0	0.80	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	448.0	0	SS	0	0.79	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	449.0	0	SS	0	0.79	0	34.03	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	450.0	0	SS	0	0.78	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	451.0	0	SS	0	0.77	0	34.07	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	452.0	0	SS	0	0.76	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	453.0	0	SS	0	0.76	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	454.0	0	SS	0	0.76	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	455.0	0	SS	0	0.76	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	456.0	0	SS	0	0.75	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	457.0	0	SS	0	0.75	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	458.0	0	SS	0	0.74	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	459.0	0	SS	0	0.75	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	460.0	0	SS	0	0.75	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	461.0	0	SS	0	0.74	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	462.0	0	SS	0	0.74	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	463.0	0	SS	0	0.74	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	464.0	0	SS	0	0.74	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	465.0	0	SS	0	0.74	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	466.0	0	SS	0	0.74	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	467.0	0	SS	0	0.73	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	468.0	0	SS	0	0.73	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	469.0	0	SS	0	0.72	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	470.0	0	SS	0	0.72	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	471.0	0	SS	0	0.73	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	472.0	0	SS	0	0.72	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	473.0	0	SS	0	0.72	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	474.0	0	SS	0	0.72	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	475.0	0	SS	0	0.72	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	476.0	0	SS	0	0.72	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	477.0	0	SS	0	0.71	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	478.0	0	SS	0	0.71	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	479.0	0	SS	0	0.71	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	480.0	0	SS	0	0.71	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	481.0	0	SS	0	0.71	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	482.0	0	SS	0	0.71	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	483.0	0	SS	0	0.70	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	484.0	0	SS	0	0.70	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	485.0	0	SS	0	0.70	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	486.0	0	SS	0	0.69	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	487.0	0	SS	0	0.69	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	488.0	0	SS	0	0.69	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	489.0	0	SS	0	0.69	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	490.0	0	SS	0	0.69	0	34.03	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	491.0	0	SS	0	0.69	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	492.0	0	SS	0	0.67	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	493.0	0	SS	0	0.67	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	494.0	0	SS	0	0.67	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	495.0	0	SS	0	0.67	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	496.0	0	SS	0	0.67	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	497.0	0	SS	0	0.67	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	498.0	0	SS	0	0.66	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	499.0	0	SS	0	0.66	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	500.0	0	SS	0	0.66	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	501.0	0	SS	0	0.66	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	502.0	0	SS	0	0.66	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	503.0	0	SS	0	0.66	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	504.0	0	SS	0	0.66	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	505.0	0	SS	0	0.66	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	506.0	0	SS	0	0.66	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	507.0	0	SS	0	0.65	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	508.0	0	SS	0	0.65	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	509.0	0	SS	0	0.65	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	510.0	0	SS	0	0.65	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	511.0	0	SS	0	0.64	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	512.0	0	SS	0	0.64	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	513.0	0	SS	0	0.64	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	514.0	0	SS	0	0.64	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	515.0	0	SS	0	0.63	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	516.0	0	SS	0	0.63	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	517.0	0	SS	0	0.62	0	34.07	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	518.0	0	SS	0	0.62	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	519.0	0	SS	0	0.62	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	520.0	0	SS	0	0.62	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	521.0	0	SS	0	0.62	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	522.0	0	SS	0	0.62	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	523.0	0	SS	0	0.62	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	524.0	0	SS	0	0.62	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	525.0	0	SS	0	0.61	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	526.0	0	SS	0	0.61	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	527.0	0	SS	0	0.61	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	528.0	0	SS	0	0.61	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	529.0	0	SS	0	0.61	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	530.0	0	SS	0	0.60	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	531.0	0	SS	0	0.60	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	532.0	0	SS	0	0.61	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	533.0	0	SS	0	0.60	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	534.0	0	SS	0	0.61	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	535.0	0	SS	0	0.60	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	536.0	0	SS	0	0.60	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	537.0	0	SS	0	0.60	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	538.0	0	SS	0	0.60	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	539.0	0	SS	0	0.60	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	540.0	0	SS	0	0.59	0	34.04	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	541.0	0	SS	0	0.58	0	34.06	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	542.0	0	SS	0	0.58	0	34.05	0
JKQL___19992350	003	C	06/30/1999	09:30	133.6667	37.3333	0	543.0	0	SS	0	0.58	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	0.0	0	SS	0	20.36	0	34.28	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	1.0	0	SS	0	20.35	0	34.26	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	2.0	0	SS	0	20.35	0	34.26	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	3.0	0	SS	0	20.35	0	34.26	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	4.0	0	SS	0	20.35	0	34.27	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	5.0	0	SS	0	20.35	0	34.27	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	6.0	0	SS	0	20.35	0	34.27	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	7.0	0	SS	0	20.35	0	34.27	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	8.0	0	SS	0	20.35	0	34.27	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	9.0	0	SS	0	20.35	0	34.27	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	10.0	0	SS	0	20.33	0	34.27	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	11.0	0	SS	0	20.34	0	34.28	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	12.0	0	SS	0	20.28	0	34.27	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	13.0	0	SS	0	20.24	0	34.29	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	14.0	0	SS	0	20.17	0	34.28	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	15.0	0	SS	0	20.16	0	34.26	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	16.0	0	SS	0	20.04	0	34.26	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	17.0	0	SS	0	19.94	0	34.29	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	18.0	0	SS	0	19.90	0	34.27	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	19.0	0	SS	0	19.85	0	34.25	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	20.0	0	SS	0	19.81	0	34.19	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	21.0	0	SS	0	19.57	0	34.30	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	22.0	0	SS	0	19.44	0	34.28	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	23.0	0	SS	0	19.31	0	34.21	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	24.0	0	SS	0	19.20	0	34.29	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	25.0	0	SS	0	19.08	0	34.33	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	26.0	0	SS	0	18.95	0	34.34	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	27.0	0	SS	0	18.81	0	34.34	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	28.0	0	SS	0	18.62	0	34.33	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	29.0	0	SS	0	18.46	0	34.36	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	30.0	0	SS	0	18.38	0	34.34	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	31.0	0	SS	0	18.23	0	34.36	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	32.0	0	SS	0	18.07	0	34.37	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	33.0	0	SS	0	17.99	0	34.36	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	34.0	0	SS	0	17.84	0	34.37	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	35.0	0	SS	0	17.73	0	34.38	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	36.0	0	SS	0	17.61	0	34.41	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	37.0	0	SS	0	17.20	0	34.51	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	38.0	0	SS	0	16.82	0	34.54	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	39.0	0	SS	0	16.77	0	34.48	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	40.0	0	SS	0	16.76	0	34.46	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	41.0	0	SS	0	16.69	0	34.45	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	42.0	0	SS	0	16.67	0	34.44	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	43.0	0	SS	0	16.62	0	34.46	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	44.0	0	SS	0	16.57	0	34.46	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	45.0	0	SS	0	16.47	0	34.51	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	46.0	0	SS	0	16.25	0	34.47	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	47.0	0	SS	0	16.17	0	34.46	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	48.0	0	SS	0	16.03	0	34.40	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	49.0	0	SS	0	15.95	0	34.41	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	50.0	0	SS	0	15.92	0	34.42	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	51.0	0	SS	0	15.90	0	34.42	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	52.0	0	SS	0	15.89	0	34.43	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	53.0	0	SS	0	15.89	0	34.47	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	54.0	0	SS	0	15.92	0	34.46	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	55.0	0	SS	0	15.84	0	34.43	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	56.0	0	SS	0	15.68	0	34.42	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	57.0	0	SS	0	15.58	0	34.39	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	58.0	0	SS	0	15.47	0	34.41	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	59.0	0	SS	0	15.35	0	34.45	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	60.0	0	SS	0	15.31	0	34.43	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	61.0	0	SS	0	15.30	0	34.34	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	62.0	0	SS	0	15.12	0	34.36	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	63.0	0	SS	0	14.97	0	34.36	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	64.0	0	SS	0	14.74	0	34.42	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	65.0	0	SS	0	14.65	0	34.43	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	66.0	0	SS	0	14.66	0	34.45	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	67.0	0	SS	0	14.68	0	34.49	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	68.0	0	SS	0	14.72	0	34.50	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	69.0	0	SS	0	14.72	0	34.47	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	70.0	0	SS	0	14.65	0	34.37	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	71.0	0	SS	0	14.30	0	34.44	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	72.0	0	SS	0	14.28	0	34.44	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	73.0	0	SS	0	14.23	0	34.38	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	74.0	0	SS	0	13.92	0	34.36	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	75.0	0	SS	0	13.64	0	34.39	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	76.0	0	SS	0	13.69	0	34.16	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	77.0	0	SS	0	13.38	0	34.40	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	78.0	0	SS	0	13.37	0	34.40	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	79.0	0	SS	0	13.36	0	34.41	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	80.0	0	SS	0	13.31	0	34.40	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	81.0	0	SS	0	13.20	0	34.40	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	82.0	0	SS	0	12.93	0	34.48	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	83.0	0	SS	0	12.59	0	34.31	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	84.0	0	SS	0	12.34	0	34.32	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	85.0	0	SS	0	12.30	0	34.33	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	86.0	0	SS	0	12.28	0	34.35	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	87.0	0	SS	0	12.27	0	34.32	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	88.0	0	SS	0	12.26	0	34.32	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	89.0	0	SS	0	12.24	0	34.31	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	90.0	0	SS	0	12.23	0	34.30	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	91.0	0	SS	0	12.21	0	34.32	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	92.0	0	SS	0	12.09	0	34.32	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	93.0	0	SS	0	11.93	0	34.31	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	94.0	0	SS	0	11.84	0	34.29	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	95.0	0	SS	0	11.69	0	34.25	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	96.0	0	SS	0	11.52	0	34.24	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	97.0	0	SS	0	11.41	0	34.25	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	98.0	0	SS	0	11.37	0	34.29	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	99.0	0	SS	0	11.35	0	34.28	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	100.0	0	SS	0	11.32	0	34.27	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	101.0	0	SS	0	11.27	0	34.28	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	102.0	0	SS	0	11.18	0	34.26	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	103.0	0	SS	0	11.15	0	34.27	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	104.0	0	SS	0	11.01	0	34.28	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	105.0	0	SS	0	10.96	0	34.27	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	106.0	0	SS	0	10.91	0	34.25	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	107.0	0	SS	0	10.89	0	34.22	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	108.0	0	SS	0	10.86	0	34.22	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	109.0	0	SS	0	10.82	0	34.17	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	110.0	0	SS	0	10.63	0	34.19	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	111.0	0	SS	0	10.61	0	34.21	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	112.0	0	SS	0	10.61	0	34.14	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	113.0	0	SS	0	10.48	0	34.16	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	114.0	0	SS	0	10.40	0	34.14	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	115.0	0	SS	0	10.34	0	34.15	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	116.0	0	SS	0	10.31	0	34.16	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	117.0	0	SS	0	10.29	0	34.17	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	118.0	0	SS	0	10.26	0	34.15	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	119.0	0	SS	0	10.20	0	34.18	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	120.0	0	SS	0	10.16	0	34.15	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	121.0	0	SS	0	10.11	0	34.10	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	122.0	0	SS	0	9.97	0	34.13	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	123.0	0	SS	0	9.73	0	34.13	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	124.0	0	SS	0	9.60	0	34.11	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	125.0	0	SS	0	9.57	0	34.09	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	126.0	0	SS	0	9.44	0	33.96	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	127.0	0	SS	0	9.29	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	128.0	0	SS	0	9.22	0	34.02	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	129.0	0	SS	0	9.01	0	34.09	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	130.0	0	SS	0	8.97	0	34.07	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	131.0	0	SS	0	8.94	0	34.08	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	132.0	0	SS	0	8.91	0	34.07	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	133.0	0	SS	0	8.81	0	33.91	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	134.0	0	SS	0	8.58	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	135.0	0	SS	0	8.50	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	136.0	0	SS	0	8.37	0	33.89	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	137.0	0	SS	0	8.12	0	33.91	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	138.0	0	SS	0	7.90	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	139.0	0	SS	0	7.79	0	34.07	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	140.0	0	SS	0	7.69	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	141.0	0	SS	0	7.57	0	33.96	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	142.0	0	SS	0	7.33	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	143.0	0	SS	0	7.26	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	144.0	0	SS	0	7.21	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	145.0	0	SS	0	7.09	0	34.09	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	146.0	0	SS	0	6.97	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	147.0	0	SS	0	6.89	0	34.07	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	148.0	0	SS	0	6.85	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	149.0	0	SS	0	6.75	0	34.08	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	150.0	0	SS	0	6.65	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	151.0	0	SS	0	6.62	0	34.07	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	152.0	0	SS	0	6.57	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	153.0	0	SS	0	6.44	0	34.07	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	154.0	0	SS	0	6.30	0	34.12	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	155.0	0	SS	0	6.21	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	156.0	0	SS	0	6.15	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	157.0	0	SS	0	6.10	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	158.0	0	SS	0	5.92	0	34.13	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	159.0	0	SS	0	5.79	0	34.11	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	160.0	0	SS	0	5.75	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	161.0	0	SS	0	5.73	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	162.0	0	SS	0	5.71	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	163.0	0	SS	0	5.67	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	164.0	0	SS	0	5.64	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	165.0	0	SS	0	5.59	0	34.10	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	166.0	0	SS	0	5.44	0	33.98	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	167.0	0	SS	0	5.30	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	168.0	0	SS	0	5.24	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	169.0	0	SS	0	5.17	0	34.07	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	170.0	0	SS	0	5.14	0	34.07	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	171.0	0	SS	0	5.13	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	172.0	0	SS	0	5.12	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	173.0	0	SS	0	5.07	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	174.0	0	SS	0	4.95	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	175.0	0	SS	0	4.86	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	176.0	0	SS	0	4.81	0	34.02	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	177.0	0	SS	0	4.66	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	178.0	0	SS	0	4.59	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	179.0	0	SS	0	4.53	0	34.07	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	180.0	0	SS	0	4.45	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	181.0	0	SS	0	4.37	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	182.0	0	SS	0	4.30	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	183.0	0	SS	0	4.29	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	184.0	0	SS	0	4.28	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	185.0	0	SS	0	4.27	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	186.0	0	SS	0	4.25	0	34.07	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	187.0	0	SS	0	4.24	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	188.0	0	SS	0	4.20	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	189.0	0	SS	0	4.17	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	190.0	0	SS	0	4.16	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	191.0	0	SS	0	4.11	0	34.01	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	192.0	0	SS	0	4.00	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	193.0	0	SS	0	3.88	0	34.08	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	194.0	0	SS	0	3.76	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	195.0	0	SS	0	3.71	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	196.0	0	SS	0	3.66	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	197.0	0	SS	0	3.60	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	198.0	0	SS	0	3.54	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	199.0	0	SS	0	3.49	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	200.0	0	SS	0	3.45	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	201.0	0	SS	0	3.41	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	202.0	0	SS	0	3.38	0	34.02	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	203.0	0	SS	0	3.34	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	204.0	0	SS	0	3.28	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	205.0	0	SS	0	3.25	0	34.08	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	206.0	0	SS	0	3.23	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	207.0	0	SS	0	3.20	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	208.0	0	SS	0	3.16	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	209.0	0	SS	0	3.16	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	210.0	0	SS	0	3.13	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	211.0	0	SS	0	3.10	0	34.02	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	212.0	0	SS	0	3.04	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	213.0	0	SS	0	3.03	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	214.0	0	SS	0	3.02	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	215.0	0	SS	0	2.99	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	216.0	0	SS	0	2.87	0	34.01	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	217.0	0	SS	0	2.76	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	218.0	0	SS	0	2.74	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	219.0	0	SS	0	2.72	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	220.0	0	SS	0	2.71	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	221.0	0	SS	0	2.69	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	222.0	0	SS	0	2.66	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	223.0	0	SS	0	2.63	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	224.0	0	SS	0	2.61	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	225.0	0	SS	0	2.57	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	226.0	0	SS	0	2.51	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	227.0	0	SS	0	2.48	0	34.02	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	228.0	0	SS	0	2.46	0	34.02	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	229.0	0	SS	0	2.41	0	34.01	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	230.0	0	SS	0	2.36	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	231.0	0	SS	0	2.35	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	232.0	0	SS	0	2.35	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	233.0	0	SS	0	2.35	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	234.0	0	SS	0	2.34	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	235.0	0	SS	0	2.33	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	236.0	0	SS	0	2.31	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	237.0	0	SS	0	2.27	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	238.0	0	SS	0	2.23	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	239.0	0	SS	0	2.20	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	240.0	0	SS	0	2.18	0	34.02	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	241.0	0	SS	0	2.16	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	242.0	0	SS	0	2.15	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	243.0	0	SS	0	2.12	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	244.0	0	SS	0	2.08	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	245.0	0	SS	0	2.04	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	246.0	0	SS	0	2.04	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	247.0	0	SS	0	2.03	0	34.02	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	248.0	0	SS	0	2.02	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	249.0	0	SS	0	2.01	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	250.0	0	SS	0	2.00	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	251.0	0	SS	0	2.00	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	252.0	0	SS	0	1.98	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	253.0	0	SS	0	1.97	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	254.0	0	SS	0	1.97	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	255.0	0	SS	0	1.93	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	256.0	0	SS	0	1.92	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	257.0	0	SS	0	1.91	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	258.0	0	SS	0	1.90	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	259.0	0	SS	0	1.90	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	260.0	0	SS	0	1.89	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	261.0	0	SS	0	1.87	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	262.0	0	SS	0	1.82	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	263.0	0	SS	0	1.80	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	264.0	0	SS	0	1.78	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	265.0	0	SS	0	1.78	0	34.02	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	266.0	0	SS	0	1.75	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	267.0	0	SS	0	1.74	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	268.0	0	SS	0	1.72	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	269.0	0	SS	0	1.69	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	270.0	0	SS	0	1.67	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	271.0	0	SS	0	1.66	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	272.0	0	SS	0	1.65	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	273.0	0	SS	0	1.64	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	274.0	0	SS	0	1.63	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	275.0	0	SS	0	1.63	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	276.0	0	SS	0	1.63	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	277.0	0	SS	0	1.62	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	278.0	0	SS	0	1.62	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	279.0	0	SS	0	1.61	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	280.0	0	SS	0	1.59	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	281.0	0	SS	0	1.59	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	282.0	0	SS	0	1.58	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	283.0	0	SS	0	1.56	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	284.0	0	SS	0	1.53	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	285.0	0	SS	0	1.53	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	286.0	0	SS	0	1.52	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	287.0	0	SS	0	1.52	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	288.0	0	SS	0	1.51	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	289.0	0	SS	0	1.50	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	290.0	0	SS	0	1.50	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	291.0	0	SS	0	1.50	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	292.0	0	SS	0	1.48	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	293.0	0	SS	0	1.46	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	294.0	0	SS	0	1.46	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	295.0	0	SS	0	1.45	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	296.0	0	SS	0	1.43	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	297.0	0	SS	0	1.42	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	298.0	0	SS	0	1.40	0	34.02	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	299.0	0	SS	0	1.37	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	300.0	0	SS	0	1.37	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	301.0	0	SS	0	1.36	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	302.0	0	SS	0	1.35	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	303.0	0	SS	0	1.35	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	304.0	0	SS	0	1.35	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	305.0	0	SS	0	1.35	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	306.0	0	SS	0	1.33	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	307.0	0	SS	0	1.35	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	308.0	0	SS	0	1.33	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	309.0	0	SS	0	1.33	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	310.0	0	SS	0	1.33	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	311.0	0	SS	0	1.33	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	312.0	0	SS	0	1.33	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	313.0	0	SS	0	1.33	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	314.0	0	SS	0	1.32	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	315.0	0	SS	0	1.32	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	316.0	0	SS	0	1.31	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	317.0	0	SS	0	1.30	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	318.0	0	SS	0	1.29	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	319.0	0	SS	0	1.28	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	320.0	0	SS	0	1.28	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	321.0	0	SS	0	1.27	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	322.0	0	SS	0	1.26	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	323.0	0	SS	0	1.24	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	324.0	0	SS	0	1.22	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	325.0	0	SS	0	1.20	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	326.0	0	SS	0	1.20	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	327.0	0	SS	0	1.18	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	328.0	0	SS	0	1.17	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	329.0	0	SS	0	1.16	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	330.0	0	SS	0	1.16	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	331.0	0	SS	0	1.15	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	332.0	0	SS	0	1.16	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	333.0	0	SS	0	1.15	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	334.0	0	SS	0	1.13	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	335.0	0	SS	0	1.12	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	336.0	0	SS	0	1.12	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	337.0	0	SS	0	1.11	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	338.0	0	SS	0	1.11	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	339.0	0	SS	0	1.11	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	340.0	0	SS	0	1.10	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	341.0	0	SS	0	1.10	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	342.0	0	SS	0	1.10	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	343.0	0	SS	0	1.09	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	344.0	0	SS	0	1.08	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	345.0	0	SS	0	1.06	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	346.0	0	SS	0	1.05	0	34.02	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	347.0	0	SS	0	1.03	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	348.0	0	SS	0	1.03	0	34.02	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	349.0	0	SS	0	1.02	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	350.0	0	SS	0	1.01	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	351.0	0	SS	0	1.00	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	352.0	0	SS	0	1.00	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	353.0	0	SS	0	0.99	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	354.0	0	SS	0	0.99	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	355.0	0	SS	0	0.98	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	356.0	0	SS	0	0.98	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	357.0	0	SS	0	0.97	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	358.0	0	SS	0	0.96	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	359.0	0	SS	0	0.95	0	34.02	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	360.0	0	SS	0	0.93	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	361.0	0	SS	0	0.92	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	362.0	0	SS	0	0.92	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	363.0	0	SS	0	0.91	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	364.0	0	SS	0	0.91	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	365.0	0	SS	0	0.91	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	366.0	0	SS	0	0.90	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	367.0	0	SS	0	0.90	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	368.0	0	SS	0	0.89	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	369.0	0	SS	0	0.89	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	370.0	0	SS	0	0.89	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	371.0	0	SS	0	0.89	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	372.0	0	SS	0	0.89	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	373.0	0	SS	0	0.88	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	374.0	0	SS	0	0.88	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	375.0	0	SS	0	0.88	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	376.0	0	SS	0	0.88	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	377.0	0	SS	0	0.88	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	378.0	0	SS	0	0.88	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	379.0	0	SS	0	0.87	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	380.0	0	SS	0	0.86	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	381.0	0	SS	0	0.86	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	382.0	0	SS	0	0.85	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	383.0	0	SS	0	0.84	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	384.0	0	SS	0	0.83	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	385.0	0	SS	0	0.83	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	386.0	0	SS	0	0.83	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	387.0	0	SS	0	0.82	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	388.0	0	SS	0	0.82	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	389.0	0	SS	0	0.82	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	390.0	0	SS	0	0.82	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	391.0	0	SS	0	0.80	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	392.0	0	SS	0	0.80	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	393.0	0	SS	0	0.79	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	394.0	0	SS	0	0.79	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	395.0	0	SS	0	0.79	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	396.0	0	SS	0	0.79	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	397.0	0	SS	0	0.79	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	398.0	0	SS	0	0.79	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	399.0	0	SS	0	0.79	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	400.0	0	SS	0	0.79	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	401.0	0	SS	0	0.79	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	402.0	0	SS	0	0.78	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	403.0	0	SS	0	0.77	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	404.0	0	SS	0	0.77	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	405.0	0	SS	0	0.76	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	406.0	0	SS	0	0.76	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	407.0	0	SS	0	0.76	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	408.0	0	SS	0	0.76	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	409.0	0	SS	0	0.75	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	410.0	0	SS	0	0.75	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	411.0	0	SS	0	0.75	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	412.0	0	SS	0	0.75	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	413.0	0	SS	0	0.75	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	414.0	0	SS	0	0.75	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	415.0	0	SS	0	0.75	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	416.0	0	SS	0	0.74	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	417.0	0	SS	0	0.74	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	418.0	0	SS	0	0.74	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	419.0	0	SS	0	0.73	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	420.0	0	SS	0	0.73	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	421.0	0	SS	0	0.73	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	422.0	0	SS	0	0.72	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	423.0	0	SS	0	0.72	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	424.0	0	SS	0	0.72	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	425.0	0	SS	0	0.71	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	426.0	0	SS	0	0.71	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	427.0	0	SS	0	0.70	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	428.0	0	SS	0	0.70	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	429.0	0	SS	0	0.70	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	430.0	0	SS	0	0.69	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	431.0	0	SS	0	0.69	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	432.0	0	SS	0	0.69	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	433.0	0	SS	0	0.69	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	434.0	0	SS	0	0.67	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	435.0	0	SS	0	0.67	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	436.0	0	SS	0	0.67	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	437.0	0	SS	0	0.67	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	438.0	0	SS	0	0.67	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	439.0	0	SS	0	0.67	0	34.03	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	440.0	0	SS	0	0.66	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	441.0	0	SS	0	0.65	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	442.0	0	SS	0	0.65	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	443.0	0	SS	0	0.65	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	444.0	0	SS	0	0.65	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	445.0	0	SS	0	0.65	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	446.0	0	SS	0	0.65	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	447.0	0	SS	0	0.65	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	448.0	0	SS	0	0.65	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	449.0	0	SS	0	0.64	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	450.0	0	SS	0	0.64	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	451.0	0	SS	0	0.64	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	452.0	0	SS	0	0.63	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	453.0	0	SS	0	0.63	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	454.0	0	SS	0	0.63	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	455.0	0	SS	0	0.62	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	456.0	0	SS	0	0.63	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	457.0	0	SS	0	0.62	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	458.0	0	SS	0	0.62	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	459.0	0	SS	0	0.63	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	460.0	0	SS	0	0.62	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	461.0	0	SS	0	0.62	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	462.0	0	SS	0	0.62	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	463.0	0	SS	0	0.62	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	464.0	0	SS	0	0.62	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	465.0	0	SS	0	0.62	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	466.0	0	SS	0	0.62	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	467.0	0	SS	0	0.62	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	468.0	0	SS	0	0.62	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	469.0	0	SS	0	0.61	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	470.0	0	SS	0	0.61	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	471.0	0	SS	0	0.60	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	472.0	0	SS	0	0.60	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	473.0	0	SS	0	0.60	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	474.0	0	SS	0	0.60	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	475.0	0	SS	0	0.60	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	476.0	0	SS	0	0.60	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	477.0	0	SS	0	0.60	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	478.0	0	SS	0	0.60	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	479.0	0	SS	0	0.60	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	480.0	0	SS	0	0.59	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	481.0	0	SS	0	0.59	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	482.0	0	SS	0	0.59	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	483.0	0	SS	0	0.59	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	484.0	0	SS	0	0.58	0	34.07	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	485.0	0	SS	0	0.58	0	34.07	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	486.0	0	SS	0	0.58	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	487.0	0	SS	0	0.58	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	488.0	0	SS	0	0.58	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	489.0	0	SS	0	0.57	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	490.0	0	SS	0	0.57	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	491.0	0	SS	0	0.57	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	492.0	0	SS	0	0.56	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	493.0	0	SS	0	0.56	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	494.0	0	SS	0	0.56	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	495.0	0	SS	0	0.54	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	496.0	0	SS	0	0.54	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	497.0	0	SS	0	0.54	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	498.0	0	SS	0	0.54	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	499.0	0	SS	0	0.54	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	500.0	0	SS	0	0.54	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	501.0	0	SS	0	0.54	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	502.0	0	SS	0	0.53	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	503.0	0	SS	0	0.53	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	504.0	0	SS	0	0.53	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	505.0	0	SS	0	0.53	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	506.0	0	SS	0	0.53	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	507.0	0	SS	0	0.53	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	508.0	0	SS	0	0.53	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	509.0	0	SS	0	0.53	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	510.0	0	SS	0	0.52	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	511.0	0	SS	0	0.52	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	512.0	0	SS	0	0.52	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	513.0	0	SS	0	0.51	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	514.0	0	SS	0	0.51	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	515.0	0	SS	0	0.51	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	516.0	0	SS	0	0.51	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	517.0	0	SS	0	0.51	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	518.0	0	SS	0	0.51	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	519.0	0	SS	0	0.51	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	520.0	0	SS	0	0.51	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	521.0	0	SS	0	0.50	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	522.0	0	SS	0	0.50	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	523.0	0	SS	0	0.50	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	524.0	0	SS	0	0.50	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	525.0	0	SS	0	0.50	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	526.0	0	SS	0	0.50	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	527.0	0	SS	0	0.49	0	34.07	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	528.0	0	SS	0	0.49	0	34.07	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	529.0	0	SS	0	0.49	0	34.07	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	530.0	0	SS	0	0.49	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	531.0	0	SS	0	0.49	0	34.07	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	532.0	0	SS	0	0.49	0	34.07	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	533.0	0	SS	0	0.49	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	534.0	0	SS	0	0.48	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	535.0	0	SS	0	0.48	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	536.0	0	SS	0	0.48	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	537.0	0	SS	0	0.48	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	538.0	0	SS	0	0.48	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	539.0	0	SS	0	0.47	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	540.0	0	SS	0	0.47	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	541.0	0	SS	0	0.47	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	542.0	0	SS	0	0.47	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	543.0	0	SS	0	0.47	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	544.0	0	SS	0	0.47	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	545.0	0	SS	0	0.47	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	546.0	0	SS	0	0.46	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	547.0	0	SS	0	0.46	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	548.0	0	SS	0	0.46	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	549.0	0	SS	0	0.46	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	550.0	0	SS	0	0.46	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	551.0	0	SS	0	0.46	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	552.0	0	SS	0	0.45	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	553.0	0	SS	0	0.45	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	554.0	0	SS	0	0.45	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	555.0	0	SS	0	0.44	0	34.07	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	556.0	0	SS	0	0.44	0	34.07	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	557.0	0	SS	0	0.44	0	34.07	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	558.0	0	SS	0	0.44	0	34.07	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	559.0	0	SS	0	0.44	0	34.07	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	560.0	0	SS	0	0.44	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	561.0	0	SS	0	0.44	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	562.0	0	SS	0	0.44	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	563.0	0	SS	0	0.44	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	564.0	0	SS	0	0.44	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	565.0	0	SS	0	0.44	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	566.0	0	SS	0	0.44	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	567.0	0	SS	0	0.44	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	568.0	0	SS	0	0.43	0	34.07	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	569.0	0	SS	0	0.43	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	570.0	0	SS	0	0.43	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	571.0	0	SS	0	0.43	0	34.07	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	572.0	0	SS	0	0.43	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	573.0	0	SS	0	0.43	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	574.0	0	SS	0	0.43	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	575.0	0	SS	0	0.41	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	576.0	0	SS	0	0.41	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	577.0	0	SS	0	0.41	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	578.0	0	SS	0	0.41	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	579.0	0	SS	0	0.41	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	580.0	0	SS	0	0.41	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	581.0	0	SS	0	0.41	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	582.0	0	SS	0	0.41	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	583.0	0	SS	0	0.41	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	584.0	0	SS	0	0.41	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	585.0	0	SS	0	0.41	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	586.0	0	SS	0	0.41	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	587.0	0	SS	0	0.41	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	588.0	0	SS	0	0.41	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	589.0	0	SS	0	0.40	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	590.0	0	SS	0	0.40	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	591.0	0	SS	0	0.40	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	592.0	0	SS	0	0.40	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	593.0	0	SS	0	0.40	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	594.0	0	SS	0	0.40	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	595.0	0	SS	0	0.40	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	596.0	0	SS	0	0.40	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	597.0	0	SS	0	0.40	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	598.0	0	SS	0	0.39	0	34.07	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	599.0	0	SS	0	0.39	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	600.0	0	SS	0	0.39	0	34.07	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	601.0	0	SS	0	0.39	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	602.0	0	SS	0	0.39	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	603.0	0	SS	0	0.39	0	34.07	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	604.0	0	SS	0	0.39	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	605.0	0	SS	0	0.39	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	606.0	0	SS	0	0.39	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	607.0	0	SS	0	0.39	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	608.0	0	SS	0	0.38	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	609.0	0	SS	0	0.38	0	34.07	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	610.0	0	SS	0	0.38	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	611.0	0	SS	0	0.38	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	612.0	0	SS	0	0.38	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	613.0	0	SS	0	0.38	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	614.0	0	SS	0	0.38	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	615.0	0	SS	0	0.38	0	34.07	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	616.0	0	SS	0	0.38	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	617.0	0	SS	0	0.38	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	618.0	0	SS	0	0.38	0	34.07	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	619.0	0	SS	0	0.38	0	34.07	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	620.0	0	SS	0	0.38	0	34.05	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	621.0	0	SS	0	0.38	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	622.0	0	SS	0	0.38	0	34.07	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	623.0	0	SS	0	0.38	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	624.0	0	SS	0	0.38	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	625.0	0	SS	0	0.38	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	626.0	0	SS	0	0.38	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	627.0	0	SS	0	0.38	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	628.0	0	SS	0	0.38	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	629.0	0	SS	0	0.38	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	630.0	0	SS	0	0.38	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	631.0	0	SS	0	0.38	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	632.0	0	SS	0	0.38	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	633.0	0	SS	0	0.38	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	634.0	0	SS	0	0.38	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	635.0	0	SS	0	0.38	0	34.04	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	636.0	0	SS	0	0.38	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	637.0	0	SS	0	0.38	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	638.0	0	SS	0	0.38	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	639.0	0	SS	0	0.37	0	34.07	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	640.0	0	SS	0	0.38	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	641.0	0	SS	0	0.38	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	642.0	0	SS	0	0.37	0	34.07	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	643.0	0	SS	0	0.37	0	34.07	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	644.0	0	SS	0	0.37	0	34.07	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	645.0	0	SS	0	0.37	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	646.0	0	SS	0	0.37	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	647.0	0	SS	0	0.37	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	648.0	0	SS	0	0.37	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	649.0	0	SS	0	0.37	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	650.0	0	SS	0	0.37	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	651.0	0	SS	0	0.37	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	652.0	0	SS	0	0.37	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	653.0	0	SS	0	0.37	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	654.0	0	SS	0	0.37	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	655.0	0	SS	0	0.37	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	656.0	0	SS	0	0.37	0	34.06	0
JKQL___19992350	004	C	06/30/1999	23:51	133.6667	37.0000	0	657.0	0	SS	0	0.37	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	0.0	0	SS	0	20.37	0	34.09	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	1.0	0	SS	0	20.35	0	34.08	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	2.0	0	SS	0	20.32	0	34.07	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	3.0	0	SS	0	20.26	0	34.08	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	4.0	0	SS	0	20.23	0	34.07	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	5.0	0	SS	0	20.19	0	34.08	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	6.0	0	SS	0	20.16	0	34.09	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	7.0	0	SS	0	20.13	0	34.10	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	8.0	0	SS	0	20.11	0	34.10	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	9.0	0	SS	0	20.10	0	34.09	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	10.0	0	SS	0	20.09	0	34.12	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	11.0	0	SS	0	20.08	0	34.11	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	12.0	0	SS	0	20.06	0	34.14	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	13.0	0	SS	0	20.05	0	34.16	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	14.0	0	SS	0	20.04	0	34.19	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	15.0	0	SS	0	19.99	0	34.22	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	16.0	0	SS	0	19.98	0	34.24	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	17.0	0	SS	0	19.94	0	34.28	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	18.0	0	SS	0	19.82	0	34.28	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	19.0	0	SS	0	19.64	0	34.27	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	20.0	0	SS	0	19.45	0	34.28	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	21.0	0	SS	0	19.16	0	34.32	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	22.0	0	SS	0	19.07	0	34.35	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	23.0	0	SS	0	19.05	0	34.33	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	24.0	0	SS	0	19.01	0	34.33	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	25.0	0	SS	0	18.99	0	34.32	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	26.0	0	SS	0	18.97	0	34.34	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	27.0	0	SS	0	18.93	0	34.34	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	28.0	0	SS	0	18.66	0	34.25	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	29.0	0	SS	0	18.38	0	34.28	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	30.0	0	SS	0	18.35	0	34.12	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	31.0	0	SS	0	18.07	0	33.89	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	32.0	0	SS	0	17.89	0	33.91	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	33.0	0	SS	0	17.15	0	34.23	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	34.0	0	SS	0	17.02	0	34.25	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	35.0	0	SS	0	16.88	0	34.18	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	36.0	0	SS	0	16.37	0	34.36	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	37.0	0	SS	0	16.42	0	34.19	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	38.0	0	SS	0	16.03	0	34.34	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	39.0	0	SS	0	15.94	0	34.41	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	40.0	0	SS	0	15.89	0	34.36	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	41.0	0	SS	0	15.69	0	34.41	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	42.0	0	SS	0	15.55	0	34.43	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	43.0	0	SS	0	15.42	0	34.43	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	44.0	0	SS	0	15.34	0	34.47	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	45.0	0	SS	0	15.11	0	34.39	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	46.0	0	SS	0	15.11	0	34.40	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	47.0	0	SS	0	15.13	0	34.44	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	48.0	0	SS	0	15.15	0	34.47	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	49.0	0	SS	0	15.09	0	34.48	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	50.0	0	SS	0	15.09	0	34.48	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	51.0	0	SS	0	15.12	0	34.50	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	52.0	0	SS	0	15.13	0	34.51	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	53.0	0	SS	0	15.11	0	34.49	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	54.0	0	SS	0	15.06	0	34.51	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	55.0	0	SS	0	14.98	0	34.51	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	56.0	0	SS	0	14.94	0	34.61	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	57.0	0	SS	0	14.90	0	34.51	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	58.0	0	SS	0	14.83	0	34.47	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	59.0	0	SS	0	14.70	0	34.48	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	60.0	0	SS	0	14.66	0	34.50	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	61.0	0	SS	0	14.55	0	34.50	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	62.0	0	SS	0	14.30	0	34.41	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	63.0	0	SS	0	14.10	0	34.45	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	64.0	0	SS	0	14.05	0	34.45	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	65.0	0	SS	0	14.04	0	34.46	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	66.0	0	SS	0	14.01	0	34.45	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	67.0	0	SS	0	13.95	0	34.40	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	68.0	0	SS	0	13.67	0	34.39	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	69.0	0	SS	0	13.55	0	34.39	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	70.0	0	SS	0	13.47	0	34.40	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	71.0	0	SS	0	13.37	0	34.34	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	72.0	0	SS	0	13.23	0	34.34	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	73.0	0	SS	0	13.14	0	34.40	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	74.0	0	SS	0	13.11	0	34.38	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	75.0	0	SS	0	13.00	0	34.38	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	76.0	0	SS	0	12.94	0	34.39	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	77.0	0	SS	0	12.86	0	34.28	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	78.0	0	SS	0	12.73	0	34.30	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	79.0	0	SS	0	12.55	0	34.37	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	80.0	0	SS	0	12.42	0	34.39	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	81.0	0	SS	0	12.33	0	34.48	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	82.0	0	SS	0	12.19	0	34.30	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	83.0	0	SS	0	12.10	0	34.31	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	84.0	0	SS	0	11.92	0	34.26	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	85.0	0	SS	0	11.76	0	34.28	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	86.0	0	SS	0	11.58	0	34.45	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	87.0	0	SS	0	11.49	0	34.26	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	88.0	0	SS	0	11.45	0	34.25	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	89.0	0	SS	0	11.42	0	34.25	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	90.0	0	SS	0	11.31	0	34.23	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	91.0	0	SS	0	11.21	0	34.23	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	92.0	0	SS	0	11.12	0	34.17	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	93.0	0	SS	0	11.00	0	34.21	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	94.0	0	SS	0	10.98	0	34.20	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	95.0	0	SS	0	10.95	0	34.20	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	96.0	0	SS	0	10.93	0	34.14	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	97.0	0	SS	0	10.79	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	98.0	0	SS	0	10.63	0	34.14	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	99.0	0	SS	0	10.56	0	34.13	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	100.0	0	SS	0	10.50	0	34.11	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	101.0	0	SS	0	10.39	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	102.0	0	SS	0	10.27	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	103.0	0	SS	0	10.12	0	34.12	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	104.0	0	SS	0	10.05	0	34.12	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	105.0	0	SS	0	9.97	0	34.12	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	106.0	0	SS	0	9.94	0	34.13	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	107.0	0	SS	0	9.93	0	34.16	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	108.0	0	SS	0	9.95	0	34.16	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	109.0	0	SS	0	9.93	0	34.14	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	110.0	0	SS	0	9.92	0	34.15	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	111.0	0	SS	0	9.83	0	34.14	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	112.0	0	SS	0	9.69	0	34.12	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	113.0	0	SS	0	9.50	0	34.11	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	114.0	0	SS	0	9.35	0	34.10	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	115.0	0	SS	0	9.16	0	34.11	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	116.0	0	SS	0	9.04	0	34.12	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	117.0	0	SS	0	8.99	0	34.11	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	118.0	0	SS	0	8.97	0	34.12	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	119.0	0	SS	0	8.94	0	34.10	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	120.0	0	SS	0	8.92	0	34.08	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	121.0	0	SS	0	8.86	0	34.09	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	122.0	0	SS	0	8.75	0	34.09	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	123.0	0	SS	0	8.67	0	34.09	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	124.0	0	SS	0	8.63	0	34.08	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	125.0	0	SS	0	8.55	0	34.09	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	126.0	0	SS	0	8.50	0	34.09	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	127.0	0	SS	0	8.46	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	128.0	0	SS	0	8.40	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	129.0	0	SS	0	8.37	0	34.07	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	130.0	0	SS	0	8.30	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	131.0	0	SS	0	8.26	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	132.0	0	SS	0	8.18	0	33.97	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	133.0	0	SS	0	8.07	0	34.02	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	134.0	0	SS	0	8.07	0	33.98	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	135.0	0	SS	0	7.96	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	136.0	0	SS	0	7.94	0	34.07	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	137.0	0	SS	0	7.93	0	34.08	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	138.0	0	SS	0	7.86	0	34.07	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	139.0	0	SS	0	7.85	0	34.02	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	140.0	0	SS	0	7.72	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	141.0	0	SS	0	7.68	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	142.0	0	SS	0	7.55	0	34.02	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	143.0	0	SS	0	7.40	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	144.0	0	SS	0	7.36	0	34.07	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	145.0	0	SS	0	7.32	0	34.07	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	146.0	0	SS	0	7.20	0	34.08	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	147.0	0	SS	0	7.18	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	148.0	0	SS	0	7.09	0	34.07	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	149.0	0	SS	0	6.98	0	34.07	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	150.0	0	SS	0	6.92	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	151.0	0	SS	0	6.84	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	152.0	0	SS	0	6.79	0	34.09	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	153.0	0	SS	0	6.74	0	34.12	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	154.0	0	SS	0	6.61	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	155.0	0	SS	0	6.54	0	34.07	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	156.0	0	SS	0	6.45	0	34.12	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	157.0	0	SS	0	6.43	0	34.16	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	158.0	0	SS	0	6.25	0	34.00	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	159.0	0	SS	0	5.96	0	34.02	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	160.0	0	SS	0	5.73	0	34.11	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	161.0	0	SS	0	5.66	0	34.14	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	162.0	0	SS	0	5.61	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	163.0	0	SS	0	5.48	0	34.07	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	164.0	0	SS	0	5.37	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	165.0	0	SS	0	5.34	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	166.0	0	SS	0	5.32	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	167.0	0	SS	0	5.26	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	168.0	0	SS	0	5.22	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	169.0	0	SS	0	5.18	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	170.0	0	SS	0	5.10	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	171.0	0	SS	0	5.08	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	172.0	0	SS	0	5.03	0	34.02	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	173.0	0	SS	0	4.96	0	34.02	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	174.0	0	SS	0	4.92	0	34.03	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	175.0	0	SS	0	4.87	0	34.03	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	176.0	0	SS	0	4.82	0	33.99	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	177.0	0	SS	0	4.69	0	33.90	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	178.0	0	SS	0	4.53	0	33.93	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	179.0	0	SS	0	4.34	0	34.03	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	180.0	0	SS	0	4.29	0	34.01	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	181.0	0	SS	0	4.22	0	34.03	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	182.0	0	SS	0	4.17	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	183.0	0	SS	0	4.13	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	184.0	0	SS	0	4.07	0	34.07	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	185.0	0	SS	0	4.03	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	186.0	0	SS	0	4.01	0	33.99	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	187.0	0	SS	0	3.95	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	188.0	0	SS	0	3.92	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	189.0	0	SS	0	3.90	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	190.0	0	SS	0	3.88	0	34.09	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	191.0	0	SS	0	3.86	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	192.0	0	SS	0	3.83	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	193.0	0	SS	0	3.80	0	34.02	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	194.0	0	SS	0	3.76	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	195.0	0	SS	0	3.72	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	196.0	0	SS	0	3.67	0	34.03	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	197.0	0	SS	0	3.63	0	34.03	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	198.0	0	SS	0	3.63	0	34.03	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	199.0	0	SS	0	3.62	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	200.0	0	SS	0	3.62	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	201.0	0	SS	0	3.61	0	34.03	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	202.0	0	SS	0	3.56	0	34.08	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	203.0	0	SS	0	3.51	0	34.03	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	204.0	0	SS	0	3.49	0	34.03	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	205.0	0	SS	0	3.43	0	34.03	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	206.0	0	SS	0	3.36	0	34.02	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	207.0	0	SS	0	3.25	0	34.03	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	208.0	0	SS	0	3.17	0	34.03	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	209.0	0	SS	0	3.14	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	210.0	0	SS	0	3.11	0	34.08	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	211.0	0	SS	0	3.08	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	212.0	0	SS	0	3.06	0	34.03	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	213.0	0	SS	0	2.99	0	34.03	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	214.0	0	SS	0	2.97	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	215.0	0	SS	0	2.96	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	216.0	0	SS	0	2.95	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	217.0	0	SS	0	2.93	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	218.0	0	SS	0	2.90	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	219.0	0	SS	0	2.88	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	220.0	0	SS	0	2.87	0	34.03	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	221.0	0	SS	0	2.86	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	222.0	0	SS	0	2.83	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	223.0	0	SS	0	2.79	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	224.0	0	SS	0	2.79	0	34.01	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	225.0	0	SS	0	2.67	0	34.01	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	226.0	0	SS	0	2.63	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	227.0	0	SS	0	2.63	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	228.0	0	SS	0	2.62	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	229.0	0	SS	0	2.61	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	230.0	0	SS	0	2.60	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	231.0	0	SS	0	2.58	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	232.0	0	SS	0	2.55	0	34.03	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	233.0	0	SS	0	2.53	0	34.03	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	234.0	0	SS	0	2.50	0	34.03	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	235.0	0	SS	0	2.47	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	236.0	0	SS	0	2.47	0	34.07	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	237.0	0	SS	0	2.41	0	34.01	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	238.0	0	SS	0	2.35	0	34.02	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	239.0	0	SS	0	2.34	0	34.03	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	240.0	0	SS	0	2.33	0	34.02	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	241.0	0	SS	0	2.33	0	34.02	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	242.0	0	SS	0	2.32	0	34.03	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	243.0	0	SS	0	2.31	0	34.02	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	244.0	0	SS	0	2.29	0	33.98	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	245.0	0	SS	0	2.23	0	34.02	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	246.0	0	SS	0	2.20	0	33.99	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	247.0	0	SS	0	2.15	0	34.03	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	248.0	0	SS	0	2.12	0	34.03	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	249.0	0	SS	0	2.09	0	34.00	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	250.0	0	SS	0	2.06	0	33.95	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	251.0	0	SS	0	1.95	0	34.02	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	252.0	0	SS	0	1.93	0	34.02	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	253.0	0	SS	0	1.92	0	34.03	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	254.0	0	SS	0	1.91	0	34.02	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	255.0	0	SS	0	1.90	0	34.03	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	256.0	0	SS	0	1.88	0	34.03	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	257.0	0	SS	0	1.87	0	34.02	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	258.0	0	SS	0	1.84	0	34.02	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	259.0	0	SS	0	1.82	0	34.02	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	260.0	0	SS	0	1.81	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	261.0	0	SS	0	1.80	0	34.02	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	262.0	0	SS	0	1.79	0	34.01	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	263.0	0	SS	0	1.78	0	34.03	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	264.0	0	SS	0	1.77	0	34.01	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	265.0	0	SS	0	1.72	0	34.02	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	266.0	0	SS	0	1.69	0	34.03	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	267.0	0	SS	0	1.66	0	34.02	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	268.0	0	SS	0	1.64	0	34.02	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	269.0	0	SS	0	1.62	0	34.02	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	270.0	0	SS	0	1.62	0	34.02	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	271.0	0	SS	0	1.59	0	34.02	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	272.0	0	SS	0	1.57	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	273.0	0	SS	0	1.57	0	34.03	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	274.0	0	SS	0	1.56	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	275.0	0	SS	0	1.56	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	276.0	0	SS	0	1.55	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	277.0	0	SS	0	1.55	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	278.0	0	SS	0	1.55	0	34.02	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	279.0	0	SS	0	1.54	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	280.0	0	SS	0	1.54	0	34.03	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	281.0	0	SS	0	1.54	0	34.03	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	282.0	0	SS	0	1.54	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	283.0	0	SS	0	1.53	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	284.0	0	SS	0	1.52	0	34.03	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	285.0	0	SS	0	1.51	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	286.0	0	SS	0	1.51	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	287.0	0	SS	0	1.49	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	288.0	0	SS	0	1.48	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	289.0	0	SS	0	1.46	0	34.02	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	290.0	0	SS	0	1.43	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	291.0	0	SS	0	1.41	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	292.0	0	SS	0	1.40	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	293.0	0	SS	0	1.40	0	34.03	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	294.0	0	SS	0	1.40	0	34.03	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	295.0	0	SS	0	1.35	0	34.02	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	296.0	0	SS	0	1.32	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	297.0	0	SS	0	1.31	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	298.0	0	SS	0	1.31	0	34.03	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	299.0	0	SS	0	1.30	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	300.0	0	SS	0	1.28	0	34.02	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	301.0	0	SS	0	1.27	0	34.03	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	302.0	0	SS	0	1.26	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	303.0	0	SS	0	1.26	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	304.0	0	SS	0	1.26	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	305.0	0	SS	0	1.25	0	34.03	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	306.0	0	SS	0	1.24	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	307.0	0	SS	0	1.24	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	308.0	0	SS	0	1.24	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	309.0	0	SS	0	1.23	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	310.0	0	SS	0	1.23	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	311.0	0	SS	0	1.23	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	312.0	0	SS	0	1.23	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	313.0	0	SS	0	1.22	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	314.0	0	SS	0	1.22	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	315.0	0	SS	0	1.22	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	316.0	0	SS	0	1.22	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	317.0	0	SS	0	1.18	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	318.0	0	SS	0	1.17	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	319.0	0	SS	0	1.15	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	320.0	0	SS	0	1.15	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	321.0	0	SS	0	1.15	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	322.0	0	SS	0	1.15	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	323.0	0	SS	0	1.14	0	34.03	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	324.0	0	SS	0	1.13	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	325.0	0	SS	0	1.12	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	326.0	0	SS	0	1.10	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	327.0	0	SS	0	1.10	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	328.0	0	SS	0	1.09	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	329.0	0	SS	0	1.08	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	330.0	0	SS	0	1.06	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	331.0	0	SS	0	1.05	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	332.0	0	SS	0	1.04	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	333.0	0	SS	0	1.04	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	334.0	0	SS	0	1.02	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	335.0	0	SS	0	1.02	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	336.0	0	SS	0	1.02	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	337.0	0	SS	0	1.01	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	338.0	0	SS	0	1.01	0	34.03	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	339.0	0	SS	0	1.00	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	340.0	0	SS	0	0.99	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	341.0	0	SS	0	0.99	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	342.0	0	SS	0	0.99	0	34.03	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	343.0	0	SS	0	0.97	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	344.0	0	SS	0	0.97	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	345.0	0	SS	0	0.96	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	346.0	0	SS	0	0.96	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	347.0	0	SS	0	0.95	0	34.03	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	348.0	0	SS	0	0.93	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	349.0	0	SS	0	0.92	0	34.03	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	350.0	0	SS	0	0.90	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	351.0	0	SS	0	0.90	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	352.0	0	SS	0	0.90	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	353.0	0	SS	0	0.90	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	354.0	0	SS	0	0.90	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	355.0	0	SS	0	0.90	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	356.0	0	SS	0	0.90	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	357.0	0	SS	0	0.90	0	34.03	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	358.0	0	SS	0	0.90	0	34.03	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	359.0	0	SS	0	0.89	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	360.0	0	SS	0	0.89	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	361.0	0	SS	0	0.89	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	362.0	0	SS	0	0.88	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	363.0	0	SS	0	0.88	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	364.0	0	SS	0	0.88	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	365.0	0	SS	0	0.88	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	366.0	0	SS	0	0.88	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	367.0	0	SS	0	0.88	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	368.0	0	SS	0	0.87	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	369.0	0	SS	0	0.87	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	370.0	0	SS	0	0.87	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	371.0	0	SS	0	0.87	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	372.0	0	SS	0	0.86	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	373.0	0	SS	0	0.86	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	374.0	0	SS	0	0.86	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	375.0	0	SS	0	0.85	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	376.0	0	SS	0	0.85	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	377.0	0	SS	0	0.85	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	378.0	0	SS	0	0.85	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	379.0	0	SS	0	0.84	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	380.0	0	SS	0	0.84	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	381.0	0	SS	0	0.84	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	382.0	0	SS	0	0.84	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	383.0	0	SS	0	0.83	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	384.0	0	SS	0	0.83	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	385.0	0	SS	0	0.83	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	386.0	0	SS	0	0.83	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	387.0	0	SS	0	0.83	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	388.0	0	SS	0	0.83	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	389.0	0	SS	0	0.83	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	390.0	0	SS	0	0.83	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	391.0	0	SS	0	0.83	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	392.0	0	SS	0	0.83	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	393.0	0	SS	0	0.82	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	394.0	0	SS	0	0.82	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	395.0	0	SS	0	0.82	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	396.0	0	SS	0	0.82	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	397.0	0	SS	0	0.82	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	398.0	0	SS	0	0.80	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	399.0	0	SS	0	0.80	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	400.0	0	SS	0	0.80	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	401.0	0	SS	0	0.80	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	402.0	0	SS	0	0.79	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	403.0	0	SS	0	0.79	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	404.0	0	SS	0	0.78	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	405.0	0	SS	0	0.78	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	406.0	0	SS	0	0.78	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	407.0	0	SS	0	0.78	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	408.0	0	SS	0	0.78	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	409.0	0	SS	0	0.78	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	410.0	0	SS	0	0.78	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	411.0	0	SS	0	0.77	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	412.0	0	SS	0	0.77	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	413.0	0	SS	0	0.77	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	414.0	0	SS	0	0.77	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	415.0	0	SS	0	0.77	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	416.0	0	SS	0	0.77	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	417.0	0	SS	0	0.77	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	418.0	0	SS	0	0.77	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	419.0	0	SS	0	0.76	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	420.0	0	SS	0	0.76	0	34.03	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	421.0	0	SS	0	0.76	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	422.0	0	SS	0	0.76	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	423.0	0	SS	0	0.76	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	424.0	0	SS	0	0.76	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	425.0	0	SS	0	0.76	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	426.0	0	SS	0	0.75	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	427.0	0	SS	0	0.75	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	428.0	0	SS	0	0.75	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	429.0	0	SS	0	0.74	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	430.0	0	SS	0	0.74	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	431.0	0	SS	0	0.74	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	432.0	0	SS	0	0.73	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	433.0	0	SS	0	0.73	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	434.0	0	SS	0	0.73	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	435.0	0	SS	0	0.73	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	436.0	0	SS	0	0.73	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	437.0	0	SS	0	0.73	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	438.0	0	SS	0	0.73	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	439.0	0	SS	0	0.73	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	440.0	0	SS	0	0.72	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	441.0	0	SS	0	0.72	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	442.0	0	SS	0	0.71	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	443.0	0	SS	0	0.71	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	444.0	0	SS	0	0.70	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	445.0	0	SS	0	0.70	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	446.0	0	SS	0	0.69	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	447.0	0	SS	0	0.69	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	448.0	0	SS	0	0.69	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	449.0	0	SS	0	0.69	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	450.0	0	SS	0	0.69	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	451.0	0	SS	0	0.69	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	452.0	0	SS	0	0.69	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	453.0	0	SS	0	0.67	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	454.0	0	SS	0	0.67	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	455.0	0	SS	0	0.67	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	456.0	0	SS	0	0.67	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	457.0	0	SS	0	0.67	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	458.0	0	SS	0	0.67	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	459.0	0	SS	0	0.66	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	460.0	0	SS	0	0.66	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	461.0	0	SS	0	0.66	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	462.0	0	SS	0	0.66	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	463.0	0	SS	0	0.66	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	464.0	0	SS	0	0.65	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	465.0	0	SS	0	0.65	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	466.0	0	SS	0	0.65	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	467.0	0	SS	0	0.65	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	468.0	0	SS	0	0.65	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	469.0	0	SS	0	0.65	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	470.0	0	SS	0	0.65	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	471.0	0	SS	0	0.65	0	34.03	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	472.0	0	SS	0	0.65	0	34.03	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	473.0	0	SS	0	0.64	0	34.07	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	474.0	0	SS	0	0.64	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	475.0	0	SS	0	0.64	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	476.0	0	SS	0	0.64	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	477.0	0	SS	0	0.63	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	478.0	0	SS	0	0.63	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	479.0	0	SS	0	0.63	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	480.0	0	SS	0	0.62	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	481.0	0	SS	0	0.62	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	482.0	0	SS	0	0.62	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	483.0	0	SS	0	0.62	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	484.0	0	SS	0	0.61	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	485.0	0	SS	0	0.61	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	486.0	0	SS	0	0.61	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	487.0	0	SS	0	0.61	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	488.0	0	SS	0	0.60	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	489.0	0	SS	0	0.60	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	490.0	0	SS	0	0.60	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	491.0	0	SS	0	0.60	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	492.0	0	SS	0	0.60	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	493.0	0	SS	0	0.60	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	494.0	0	SS	0	0.59	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	495.0	0	SS	0	0.60	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	496.0	0	SS	0	0.59	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	497.0	0	SS	0	0.59	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	498.0	0	SS	0	0.59	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	499.0	0	SS	0	0.58	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	500.0	0	SS	0	0.58	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	501.0	0	SS	0	0.58	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	502.0	0	SS	0	0.58	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	503.0	0	SS	0	0.57	0	34.07	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	504.0	0	SS	0	0.57	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	505.0	0	SS	0	0.57	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	506.0	0	SS	0	0.57	0	34.04	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	507.0	0	SS	0	0.56	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	508.0	0	SS	0	0.56	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	509.0	0	SS	0	0.56	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	510.0	0	SS	0	0.56	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	511.0	0	SS	0	0.56	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	512.0	0	SS	0	0.56	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	513.0	0	SS	0	0.56	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	514.0	0	SS	0	0.56	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	515.0	0	SS	0	0.54	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	516.0	0	SS	0	0.54	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	517.0	0	SS	0	0.53	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	518.0	0	SS	0	0.53	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	519.0	0	SS	0	0.53	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	520.0	0	SS	0	0.53	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	521.0	0	SS	0	0.53	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	522.0	0	SS	0	0.53	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	523.0	0	SS	0	0.53	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	524.0	0	SS	0	0.53	0	34.07	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	525.0	0	SS	0	0.53	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	526.0	0	SS	0	0.52	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	527.0	0	SS	0	0.52	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	528.0	0	SS	0	0.52	0	34.06	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	529.0	0	SS	0	0.52	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	530.0	0	SS	0	0.52	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	531.0	0	SS	0	0.52	0	34.05	0
JKQL___19992351	001	C	07/01/1999	02:03	133.6667	36.6667	0	532.0	0	SS	0	0.52	0	34.05	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	0.0	0	SS	0	20.04	0	34.23	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	1.0	0	SS	0	20.00	0	34.22	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	2.0	0	SS	0	20.02	0	34.24	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	3.0	0	SS	0	20.00	0	34.22	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	4.0	0	SS	0	19.95	0	34.18	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	5.0	0	SS	0	19.89	0	34.20	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	6.0	0	SS	0	19.86	0	34.22	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	7.0	0	SS	0	19.84	0	34.24	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	8.0	0	SS	0	19.83	0	34.23	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	9.0	0	SS	0	19.82	0	34.22	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	10.0	0	SS	0	19.81	0	34.23	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	11.0	0	SS	0	19.81	0	34.23	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	12.0	0	SS	0	19.81	0	34.22	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	13.0	0	SS	0	19.80	0	34.21	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	14.0	0	SS	0	19.78	0	34.22	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	15.0	0	SS	0	19.76	0	34.22	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	16.0	0	SS	0	19.73	0	34.21	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	17.0	0	SS	0	19.66	0	34.23	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	18.0	0	SS	0	19.62	0	34.22	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	19.0	0	SS	0	19.42	0	34.24	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	20.0	0	SS	0	19.32	0	34.23	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	21.0	0	SS	0	19.18	0	34.23	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	22.0	0	SS	0	18.85	0	34.17	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	23.0	0	SS	0	18.64	0	34.19	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	24.0	0	SS	0	18.29	0	34.22	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	25.0	0	SS	0	18.12	0	34.28	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	26.0	0	SS	0	18.03	0	34.31	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	27.0	0	SS	0	17.99	0	34.27	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	28.0	0	SS	0	17.91	0	34.30	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	29.0	0	SS	0	17.85	0	34.30	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	30.0	0	SS	0	17.80	0	34.26	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	31.0	0	SS	0	17.55	0	34.14	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	32.0	0	SS	0	17.09	0	34.10	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	33.0	0	SS	0	16.69	0	34.17	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	34.0	0	SS	0	16.21	0	34.27	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	35.0	0	SS	0	15.92	0	34.30	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	36.0	0	SS	0	15.90	0	34.35	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	37.0	0	SS	0	15.94	0	34.38	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	38.0	0	SS	0	15.90	0	34.35	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	39.0	0	SS	0	15.83	0	34.32	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	40.0	0	SS	0	15.59	0	34.24	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	41.0	0	SS	0	15.29	0	34.36	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	42.0	0	SS	0	15.21	0	34.29	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	43.0	0	SS	0	15.18	0	34.27	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	44.0	0	SS	0	15.13	0	34.24	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	45.0	0	SS	0	15.08	0	34.26	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	46.0	0	SS	0	15.08	0	34.26	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	47.0	0	SS	0	15.08	0	34.31	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	48.0	0	SS	0	15.20	0	34.37	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	49.0	0	SS	0	15.13	0	34.24	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	50.0	0	SS	0	14.91	0	34.27	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	51.0	0	SS	0	14.78	0	34.38	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	52.0	0	SS	0	14.77	0	34.38	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	53.0	0	SS	0	14.73	0	34.41	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	54.0	0	SS	0	14.70	0	34.42	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	55.0	0	SS	0	14.68	0	34.42	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	56.0	0	SS	0	14.54	0	34.42	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	57.0	0	SS	0	14.45	0	34.43	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	58.0	0	SS	0	14.20	0	34.40	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	59.0	0	SS	0	14.07	0	34.39	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	60.0	0	SS	0	13.94	0	34.41	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	61.0	0	SS	0	13.87	0	34.41	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	62.0	0	SS	0	13.63	0	34.37	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	63.0	0	SS	0	13.32	0	34.59	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	64.0	0	SS	0	12.88	0	34.28	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	65.0	0	SS	0	12.52	0	34.27	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	66.0	0	SS	0	12.22	0	34.26	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	67.0	0	SS	0	12.03	0	34.29	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	68.0	0	SS	0	11.88	0	34.27	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	69.0	0	SS	0	11.74	0	34.24	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	70.0	0	SS	0	11.60	0	34.25	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	71.0	0	SS	0	11.55	0	34.25	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	72.0	0	SS	0	11.42	0	34.17	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	73.0	0	SS	0	11.31	0	34.22	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	74.0	0	SS	0	11.24	0	34.19	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	75.0	0	SS	0	11.13	0	34.20	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	76.0	0	SS	0	11.08	0	34.19	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	77.0	0	SS	0	11.02	0	34.20	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	78.0	0	SS	0	11.01	0	34.21	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	79.0	0	SS	0	11.00	0	34.20	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	80.0	0	SS	0	10.99	0	34.21	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	81.0	0	SS	0	10.99	0	34.21	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	82.0	0	SS	0	10.98	0	34.20	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	83.0	0	SS	0	10.95	0	34.18	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	84.0	0	SS	0	10.92	0	34.13	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	85.0	0	SS	0	10.79	0	34.14	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	86.0	0	SS	0	10.72	0	34.17	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	87.0	0	SS	0	10.66	0	34.10	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	88.0	0	SS	0	10.60	0	34.13	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	89.0	0	SS	0	10.56	0	34.13	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	90.0	0	SS	0	10.50	0	34.13	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	91.0	0	SS	0	10.42	0	34.09	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	92.0	0	SS	0	10.36	0	34.07	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	93.0	0	SS	0	10.31	0	34.09	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	94.0	0	SS	0	10.16	0	34.06	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	95.0	0	SS	0	10.06	0	34.11	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	96.0	0	SS	0	9.99	0	34.10	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	97.0	0	SS	0	9.97	0	34.11	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	98.0	0	SS	0	9.95	0	34.13	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	99.0	0	SS	0	9.92	0	34.10	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	100.0	0	SS	0	9.93	0	34.13	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	101.0	0	SS	0	9.94	0	34.13	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	102.0	0	SS	0	9.94	0	34.12	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	103.0	0	SS	0	9.89	0	34.11	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	104.0	0	SS	0	9.81	0	34.12	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	105.0	0	SS	0	9.76	0	34.11	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	106.0	0	SS	0	9.72	0	34.11	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	107.0	0	SS	0	9.71	0	34.12	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	108.0	0	SS	0	9.71	0	34.12	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	109.0	0	SS	0	9.70	0	34.11	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	110.0	0	SS	0	9.69	0	34.10	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	111.0	0	SS	0	9.68	0	34.11	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	112.0	0	SS	0	9.66	0	34.11	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	113.0	0	SS	0	9.66	0	34.10	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	114.0	0	SS	0	9.61	0	34.08	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	115.0	0	SS	0	9.53	0	34.10	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	116.0	0	SS	0	9.48	0	34.10	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	117.0	0	SS	0	9.47	0	34.11	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	118.0	0	SS	0	9.47	0	34.11	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	119.0	0	SS	0	9.45	0	34.11	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	120.0	0	SS	0	9.44	0	34.11	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	121.0	0	SS	0	9.42	0	34.11	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	122.0	0	SS	0	9.42	0	34.11	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	123.0	0	SS	0	9.40	0	34.11	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	124.0	0	SS	0	9.39	0	34.07	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	125.0	0	SS	0	9.30	0	34.09	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	126.0	0	SS	0	9.29	0	34.07	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	127.0	0	SS	0	9.25	0	34.11	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	128.0	0	SS	0	9.22	0	34.11	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	129.0	0	SS	0	9.17	0	34.09	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	130.0	0	SS	0	9.12	0	34.09	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	131.0	0	SS	0	9.09	0	34.09	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	132.0	0	SS	0	9.03	0	34.08	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	133.0	0	SS	0	8.95	0	34.07	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	134.0	0	SS	0	8.84	0	34.05	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	135.0	0	SS	0	8.74	0	34.07	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	136.0	0	SS	0	8.71	0	34.09	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	137.0	0	SS	0	8.68	0	34.09	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	138.0	0	SS	0	8.62	0	34.04	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	139.0	0	SS	0	8.48	0	34.03	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	140.0	0	SS	0	8.33	0	34.05	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	141.0	0	SS	0	8.24	0	34.08	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	142.0	0	SS	0	8.21	0	34.09	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	143.0	0	SS	0	8.12	0	34.05	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	144.0	0	SS	0	7.93	0	34.02	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	145.0	0	SS	0	7.86	0	34.03	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	146.0	0	SS	0	7.74	0	34.05	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	147.0	0	SS	0	7.68	0	34.06	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	148.0	0	SS	0	7.57	0	34.03	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	149.0	0	SS	0	7.22	0	33.98	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	150.0	0	SS	0	7.10	0	34.06	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	151.0	0	SS	0	7.07	0	34.05	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	152.0	0	SS	0	7.06	0	34.07	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	153.0	0	SS	0	7.07	0	34.05	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	154.0	0	SS	0	7.06	0	34.05	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	155.0	0	SS	0	7.04	0	34.09	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	156.0	0	SS	0	7.05	0	34.06	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	157.0	0	SS	0	7.05	0	34.05	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	158.0	0	SS	0	7.04	0	34.06	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	159.0	0	SS	0	7.04	0	34.06	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	160.0	0	SS	0	7.04	0	34.06	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	161.0	0	SS	0	7.04	0	34.06	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	162.0	0	SS	0	7.04	0	34.06	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	163.0	0	SS	0	7.04	0	34.06	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	164.0	0	SS	0	7.04	0	34.06	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	165.0	0	SS	0	7.04	0	34.06	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	166.0	0	SS	0	7.04	0	34.06	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	167.0	0	SS	0	6.96	0	34.06	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	168.0	0	SS	0	7.00	0	34.07	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	169.0	0	SS	0	6.66	0	33.92	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	170.0	0	SS	0	6.36	0	33.96	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	171.0	0	SS	0	6.23	0	33.99	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	172.0	0	SS	0	6.15	0	34.01	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	173.0	0	SS	0	6.05	0	34.01	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	174.0	0	SS	0	5.99	0	34.04	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	175.0	0	SS	0	5.95	0	34.04	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	176.0	0	SS	0	5.89	0	34.00	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	177.0	0	SS	0	5.79	0	34.02	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	178.0	0	SS	0	5.71	0	34.01	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	179.0	0	SS	0	5.66	0	33.99	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	180.0	0	SS	0	5.52	0	33.94	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	181.0	0	SS	0	5.39	0	34.01	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	182.0	0	SS	0	5.33	0	34.02	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	183.0	0	SS	0	5.18	0	33.86	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	184.0	0	SS	0	4.79	0	33.78	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	185.0	0	SS	0	4.40	0	34.00	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	186.0	0	SS	0	4.29	0	33.99	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	187.0	0	SS	0	4.17	0	34.03	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	188.0	0	SS	0	4.13	0	34.03	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	189.0	0	SS	0	4.09	0	34.02	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	190.0	0	SS	0	4.04	0	34.04	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	191.0	0	SS	0	3.98	0	34.00	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	192.0	0	SS	0	3.92	0	34.04	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	193.0	0	SS	0	3.86	0	34.02	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	194.0	0	SS	0	3.81	0	34.03	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	195.0	0	SS	0	3.79	0	34.03	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	196.0	0	SS	0	3.77	0	34.05	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	197.0	0	SS	0	3.77	0	34.05	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	198.0	0	SS	0	3.76	0	34.04	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	199.0	0	SS	0	3.75	0	34.05	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	200.0	0	SS	0	3.75	0	34.05	0
JKQL___19992351	002	B	07/01/1999	04:11	133.6667	36.3333	0	201.0	0	SS	0	3.75	0	34.05	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	0.0	0	SS	0	21.23	0	34.08	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	1.0	0	SS	0	21.24	0	34.03	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	2.0	0	SS	0	21.15	0	34.03	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	3.0	0	SS	0	21.15	0	34.03	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	4.0	0	SS	0	21.13	0	34.03	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	5.0	0	SS	0	21.13	0	34.04	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	6.0	0	SS	0	21.13	0	34.03	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	7.0	0	SS	0	21.14	0	34.06	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	8.0	0	SS	0	21.15	0	34.07	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	9.0	0	SS	0	21.15	0	34.01	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	10.0	0	SS	0	21.02	0	34.07	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	11.0	0	SS	0	21.00	0	34.10	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	12.0	0	SS	0	21.02	0	34.13	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	13.0	0	SS	0	21.02	0	34.13	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	14.0	0	SS	0	21.01	0	34.14	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	15.0	0	SS	0	21.00	0	34.13	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	16.0	0	SS	0	20.98	0	34.13	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	17.0	0	SS	0	20.96	0	34.12	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	18.0	0	SS	0	20.90	0	34.12	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	19.0	0	SS	0	20.86	0	34.13	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	20.0	0	SS	0	20.82	0	34.14	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	21.0	0	SS	0	20.72	0	34.18	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	22.0	0	SS	0	20.70	0	34.15	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	23.0	0	SS	0	20.65	0	34.17	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	24.0	0	SS	0	20.62	0	34.18	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	25.0	0	SS	0	20.49	0	34.20	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	26.0	0	SS	0	20.30	0	34.21	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	27.0	0	SS	0	20.11	0	34.30	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	28.0	0	SS	0	20.06	0	34.28	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	29.0	0	SS	0	20.05	0	34.27	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	30.0	0	SS	0	20.04	0	34.28	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	31.0	0	SS	0	20.03	0	34.27	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	32.0	0	SS	0	20.02	0	34.28	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	33.0	0	SS	0	20.00	0	34.28	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	34.0	0	SS	0	19.86	0	34.29	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	35.0	0	SS	0	19.77	0	34.30	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	36.0	0	SS	0	19.68	0	34.29	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	37.0	0	SS	0	19.29	0	34.34	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	38.0	0	SS	0	19.10	0	34.37	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	39.0	0	SS	0	18.87	0	34.55	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	40.0	0	SS	0	18.61	0	34.42	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	41.0	0	SS	0	18.51	0	34.44	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	42.0	0	SS	0	18.47	0	34.45	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	43.0	0	SS	0	18.42	0	34.44	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	44.0	0	SS	0	18.37	0	34.46	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	45.0	0	SS	0	18.35	0	34.44	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	46.0	0	SS	0	18.29	0	34.46	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	47.0	0	SS	0	18.21	0	34.50	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	48.0	0	SS	0	18.15	0	34.48	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	49.0	0	SS	0	18.13	0	34.48	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	50.0	0	SS	0	18.12	0	34.47	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	51.0	0	SS	0	18.10	0	34.48	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	52.0	0	SS	0	18.07	0	34.48	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	53.0	0	SS	0	18.05	0	34.48	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	54.0	0	SS	0	18.03	0	34.47	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	55.0	0	SS	0	18.03	0	34.47	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	56.0	0	SS	0	18.02	0	34.48	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	57.0	0	SS	0	18.02	0	34.48	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	58.0	0	SS	0	18.03	0	34.49	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	59.0	0	SS	0	18.05	0	34.46	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	60.0	0	SS	0	17.96	0	34.46	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	61.0	0	SS	0	17.93	0	34.49	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	62.0	0	SS	0	17.89	0	34.50	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	63.0	0	SS	0	17.86	0	34.50	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	64.0	0	SS	0	17.83	0	34.48	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	65.0	0	SS	0	17.75	0	34.43	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	66.0	0	SS	0	17.67	0	34.49	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	67.0	0	SS	0	17.62	0	34.51	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	68.0	0	SS	0	17.60	0	34.48	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	69.0	0	SS	0	17.55	0	34.50	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	70.0	0	SS	0	17.53	0	34.52	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	71.0	0	SS	0	17.53	0	34.52	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	72.0	0	SS	0	17.53	0	34.53	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	73.0	0	SS	0	17.53	0	34.51	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	74.0	0	SS	0	17.49	0	34.51	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	75.0	0	SS	0	17.48	0	34.52	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	76.0	0	SS	0	17.47	0	34.52	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	77.0	0	SS	0	17.45	0	34.52	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	78.0	0	SS	0	17.37	0	34.49	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	79.0	0	SS	0	17.31	0	34.52	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	80.0	0	SS	0	17.28	0	34.52	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	81.0	0	SS	0	17.26	0	34.51	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	82.0	0	SS	0	17.16	0	34.50	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	83.0	0	SS	0	17.02	0	34.50	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	84.0	0	SS	0	16.96	0	34.53	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	85.0	0	SS	0	16.93	0	34.53	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	86.0	0	SS	0	16.92	0	34.52	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	87.0	0	SS	0	16.91	0	34.53	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	88.0	0	SS	0	16.91	0	34.53	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	89.0	0	SS	0	16.91	0	34.53	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	90.0	0	SS	0	16.90	0	34.54	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	91.0	0	SS	0	16.90	0	34.54	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	92.0	0	SS	0	16.88	0	34.53	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	93.0	0	SS	0	16.83	0	34.51	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	94.0	0	SS	0	16.77	0	34.53	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	95.0	0	SS	0	16.68	0	34.50	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	96.0	0	SS	0	16.58	0	34.52	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	97.0	0	SS	0	16.55	0	34.51	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	98.0	0	SS	0	16.51	0	34.53	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	99.0	0	SS	0	16.50	0	34.54	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	100.0	0	SS	0	16.50	0	34.54	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	101.0	0	SS	0	16.50	0	34.54	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	102.0	0	SS	0	16.50	0	34.54	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	103.0	0	SS	0	16.50	0	34.53	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	104.0	0	SS	0	16.48	0	34.54	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	105.0	0	SS	0	16.47	0	34.53	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	106.0	0	SS	0	16.45	0	34.54	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	107.0	0	SS	0	16.45	0	34.54	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	108.0	0	SS	0	16.45	0	34.54	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	109.0	0	SS	0	16.45	0	34.54	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	110.0	0	SS	0	16.44	0	34.53	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	111.0	0	SS	0	16.44	0	34.53	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	112.0	0	SS	0	16.43	0	34.54	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	113.0	0	SS	0	16.42	0	34.54	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	114.0	0	SS	0	16.41	0	34.53	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	115.0	0	SS	0	16.41	0	34.54	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	116.0	0	SS	0	16.38	0	34.54	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	117.0	0	SS	0	16.31	0	34.51	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	118.0	0	SS	0	16.21	0	34.54	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	119.0	0	SS	0	16.15	0	34.51	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	120.0	0	SS	0	16.00	0	34.52	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	121.0	0	SS	0	15.95	0	34.51	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	122.0	0	SS	0	15.88	0	34.49	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	123.0	0	SS	0	15.76	0	34.50	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	124.0	0	SS	0	15.63	0	34.47	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	125.0	0	SS	0	15.44	0	34.46	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	126.0	0	SS	0	15.26	0	34.47	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	127.0	0	SS	0	15.10	0	34.49	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	128.0	0	SS	0	15.03	0	34.51	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	129.0	0	SS	0	14.98	0	34.51	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	130.0	0	SS	0	14.96	0	34.50	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	131.0	0	SS	0	14.94	0	34.49	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	132.0	0	SS	0	14.92	0	34.48	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	133.0	0	SS	0	14.78	0	34.48	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	134.0	0	SS	0	14.68	0	34.48	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	135.0	0	SS	0	14.59	0	34.47	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	136.0	0	SS	0	14.44	0	34.63	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	137.0	0	SS	0	14.24	0	34.37	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	138.0	0	SS	0	13.73	0	34.41	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	139.0	0	SS	0	12.66	0	34.42	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	140.0	0	SS	0	12.32	0	34.37	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	141.0	0	SS	0	12.29	0	34.31	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	142.0	0	SS	0	12.20	0	34.29	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	143.0	0	SS	0	12.13	0	34.35	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	144.0	0	SS	0	12.03	0	34.30	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	145.0	0	SS	0	11.93	0	34.29	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	146.0	0	SS	0	11.89	0	34.31	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	147.0	0	SS	0	11.69	0	34.24	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	148.0	0	SS	0	11.42	0	34.22	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	149.0	0	SS	0	11.25	0	34.28	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	150.0	0	SS	0	11.08	0	34.19	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	151.0	0	SS	0	10.93	0	34.18	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	152.0	0	SS	0	10.65	0	34.13	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	153.0	0	SS	0	10.36	0	34.25	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	154.0	0	SS	0	9.91	0	34.18	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	155.0	0	SS	0	8.71	0	34.20	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	156.0	0	SS	0	7.84	0	34.10	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	157.0	0	SS	0	7.61	0	34.06	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	158.0	0	SS	0	7.40	0	34.07	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	159.0	0	SS	0	7.21	0	34.12	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	160.0	0	SS	0	7.09	0	34.10	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	161.0	0	SS	0	6.94	0	34.12	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	162.0	0	SS	0	6.77	0	34.12	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	163.0	0	SS	0	6.75	0	34.11	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	164.0	0	SS	0	6.63	0	34.07	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	165.0	0	SS	0	6.55	0	34.11	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	166.0	0	SS	0	6.52	0	34.10	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	167.0	0	SS	0	6.51	0	34.13	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	168.0	0	SS	0	6.49	0	34.10	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	169.0	0	SS	0	6.45	0	34.11	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	170.0	0	SS	0	6.44	0	34.10	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	171.0	0	SS	0	6.44	0	34.10	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	172.0	0	SS	0	6.43	0	34.11	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	173.0	0	SS	0	6.29	0	34.06	0
JKQL___19992351	003	B	07/01/1999	06:12	133.6667	36.0000	0	174.0	0	SS	0	5.95	0	34.10	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	0.0	0	SS	0	20.44	0	34.02	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	1.0	0	SS	0	20.42	0	34.03	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	2.0	0	SS	0	20.42	0	34.03	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	3.0	0	SS	0	20.42	0	34.01	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	4.0	0	SS	0	20.41	0	34.02	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	5.0	0	SS	0	20.40	0	34.04	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	6.0	0	SS	0	20.38	0	34.02	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	7.0	0	SS	0	20.37	0	34.03	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	8.0	0	SS	0	20.37	0	34.03	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	9.0	0	SS	0	20.36	0	34.03	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	10.0	0	SS	0	20.35	0	34.02	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	11.0	0	SS	0	20.35	0	34.02	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	12.0	0	SS	0	20.34	0	34.03	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	13.0	0	SS	0	20.34	0	34.03	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	14.0	0	SS	0	20.34	0	34.01	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	15.0	0	SS	0	20.32	0	33.70	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	16.0	0	SS	0	18.61	0	33.51	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	17.0	0	SS	0	17.51	0	34.26	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	18.0	0	SS	0	16.98	0	34.35	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	19.0	0	SS	0	16.71	0	34.28	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	20.0	0	SS	0	16.94	0	34.22	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	21.0	0	SS	0	16.66	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	22.0	0	SS	0	16.21	0	34.18	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	23.0	0	SS	0	15.73	0	34.11	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	24.0	0	SS	0	15.35	0	34.30	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	25.0	0	SS	0	15.15	0	34.27	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	26.0	0	SS	0	14.94	0	34.29	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	27.0	0	SS	0	14.89	0	34.33	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	28.0	0	SS	0	14.82	0	34.35	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	29.0	0	SS	0	14.79	0	34.37	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	30.0	0	SS	0	14.78	0	34.35	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	31.0	0	SS	0	14.69	0	34.41	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	32.0	0	SS	0	14.64	0	34.43	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	33.0	0	SS	0	14.56	0	34.43	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	34.0	0	SS	0	14.49	0	34.44	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	35.0	0	SS	0	14.51	0	34.42	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	36.0	0	SS	0	14.43	0	34.34	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	37.0	0	SS	0	14.24	0	34.40	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	38.0	0	SS	0	14.15	0	34.45	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	39.0	0	SS	0	14.11	0	34.42	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	40.0	0	SS	0	14.00	0	34.42	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	41.0	0	SS	0	13.81	0	34.46	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	42.0	0	SS	0	13.82	0	34.47	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	43.0	0	SS	0	13.78	0	34.43	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	44.0	0	SS	0	13.66	0	34.45	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	45.0	0	SS	0	13.64	0	34.42	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	46.0	0	SS	0	13.55	0	34.45	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	47.0	0	SS	0	13.51	0	34.47	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	48.0	0	SS	0	13.47	0	34.50	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	49.0	0	SS	0	13.40	0	34.38	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	50.0	0	SS	0	13.25	0	34.43	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	51.0	0	SS	0	13.15	0	34.44	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	52.0	0	SS	0	13.09	0	34.43	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	53.0	0	SS	0	13.06	0	34.38	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	54.0	0	SS	0	12.93	0	34.38	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	55.0	0	SS	0	12.85	0	34.37	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	56.0	0	SS	0	12.71	0	34.42	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	57.0	0	SS	0	12.66	0	34.42	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	58.0	0	SS	0	12.61	0	34.27	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	59.0	0	SS	0	12.42	0	34.29	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	60.0	0	SS	0	12.31	0	34.35	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	61.0	0	SS	0	12.21	0	34.28	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	62.0	0	SS	0	11.98	0	34.26	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	63.0	0	SS	0	11.75	0	34.22	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	64.0	0	SS	0	11.54	0	34.12	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	65.0	0	SS	0	11.31	0	34.21	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	66.0	0	SS	0	11.17	0	34.25	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	67.0	0	SS	0	10.91	0	34.22	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	68.0	0	SS	0	10.61	0	34.18	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	69.0	0	SS	0	10.49	0	34.29	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	70.0	0	SS	0	10.43	0	34.30	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	71.0	0	SS	0	10.33	0	34.31	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	72.0	0	SS	0	10.25	0	34.30	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	73.0	0	SS	0	10.16	0	34.28	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	74.0	0	SS	0	10.09	0	34.30	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	75.0	0	SS	0	10.05	0	34.28	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	76.0	0	SS	0	9.94	0	34.27	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	77.0	0	SS	0	9.86	0	34.25	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	78.0	0	SS	0	9.67	0	34.23	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	79.0	0	SS	0	9.48	0	34.20	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	80.0	0	SS	0	9.25	0	34.17	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	81.0	0	SS	0	9.08	0	34.19	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	82.0	0	SS	0	8.93	0	34.21	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	83.0	0	SS	0	8.78	0	34.20	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	84.0	0	SS	0	8.66	0	34.20	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	85.0	0	SS	0	8.58	0	34.19	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	86.0	0	SS	0	8.51	0	34.21	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	87.0	0	SS	0	8.46	0	34.17	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	88.0	0	SS	0	8.39	0	34.12	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	89.0	0	SS	0	8.28	0	34.13	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	90.0	0	SS	0	8.21	0	34.13	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	91.0	0	SS	0	8.13	0	34.10	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	92.0	0	SS	0	8.00	0	34.00	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	93.0	0	SS	0	7.85	0	34.02	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	94.0	0	SS	0	7.65	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	95.0	0	SS	0	7.47	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	96.0	0	SS	0	7.34	0	34.13	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	97.0	0	SS	0	7.29	0	34.16	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	98.0	0	SS	0	7.23	0	34.14	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	99.0	0	SS	0	7.16	0	34.14	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	100.0	0	SS	0	7.11	0	34.14	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	101.0	0	SS	0	7.07	0	34.11	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	102.0	0	SS	0	6.99	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	103.0	0	SS	0	6.85	0	34.04	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	104.0	0	SS	0	6.70	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	105.0	0	SS	0	6.57	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	106.0	0	SS	0	6.34	0	34.14	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	107.0	0	SS	0	6.12	0	34.03	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	108.0	0	SS	0	5.98	0	34.09	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	109.0	0	SS	0	5.91	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	110.0	0	SS	0	5.80	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	111.0	0	SS	0	5.73	0	34.11	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	112.0	0	SS	0	5.68	0	34.13	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	113.0	0	SS	0	5.49	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	114.0	0	SS	0	5.41	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	115.0	0	SS	0	5.30	0	34.04	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	116.0	0	SS	0	5.20	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	117.0	0	SS	0	5.16	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	118.0	0	SS	0	5.09	0	34.09	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	119.0	0	SS	0	5.01	0	33.88	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	120.0	0	SS	0	4.67	0	33.98	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	121.0	0	SS	0	4.52	0	33.90	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	122.0	0	SS	0	4.31	0	34.01	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	123.0	0	SS	0	4.22	0	34.03	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	124.0	0	SS	0	4.18	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	125.0	0	SS	0	4.17	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	126.0	0	SS	0	4.17	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	127.0	0	SS	0	4.15	0	34.05	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	128.0	0	SS	0	4.06	0	34.05	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	129.0	0	SS	0	4.00	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	130.0	0	SS	0	3.97	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	131.0	0	SS	0	3.93	0	34.04	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	132.0	0	SS	0	3.89	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	133.0	0	SS	0	3.87	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	134.0	0	SS	0	3.81	0	34.02	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	135.0	0	SS	0	3.72	0	33.99	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	136.0	0	SS	0	3.56	0	33.93	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	137.0	0	SS	0	3.32	0	34.00	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	138.0	0	SS	0	3.16	0	33.98	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	139.0	0	SS	0	3.05	0	34.03	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	140.0	0	SS	0	2.99	0	34.03	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	141.0	0	SS	0	2.94	0	34.04	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	142.0	0	SS	0	2.91	0	34.05	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	143.0	0	SS	0	2.86	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	144.0	0	SS	0	2.81	0	34.05	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	145.0	0	SS	0	2.77	0	34.05	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	146.0	0	SS	0	2.73	0	34.03	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	147.0	0	SS	0	2.68	0	34.12	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	148.0	0	SS	0	2.61	0	34.05	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	149.0	0	SS	0	2.56	0	34.04	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	150.0	0	SS	0	2.49	0	34.01	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	151.0	0	SS	0	2.38	0	34.04	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	152.0	0	SS	0	2.35	0	34.05	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	153.0	0	SS	0	2.33	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	154.0	0	SS	0	2.30	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	155.0	0	SS	0	2.25	0	34.03	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	156.0	0	SS	0	2.20	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	157.0	0	SS	0	2.16	0	34.03	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	158.0	0	SS	0	2.08	0	34.02	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	159.0	0	SS	0	2.03	0	34.04	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	160.0	0	SS	0	1.99	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	161.0	0	SS	0	1.98	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	162.0	0	SS	0	1.96	0	34.04	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	163.0	0	SS	0	1.93	0	34.01	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	164.0	0	SS	0	1.83	0	34.05	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	165.0	0	SS	0	1.80	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	166.0	0	SS	0	1.79	0	34.05	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	167.0	0	SS	0	1.77	0	34.04	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	168.0	0	SS	0	1.76	0	34.03	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	169.0	0	SS	0	1.70	0	33.99	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	170.0	0	SS	0	1.63	0	34.04	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	171.0	0	SS	0	1.60	0	34.05	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	172.0	0	SS	0	1.58	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	173.0	0	SS	0	1.58	0	34.05	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	174.0	0	SS	0	1.57	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	175.0	0	SS	0	1.56	0	34.05	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	176.0	0	SS	0	1.54	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	177.0	0	SS	0	1.54	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	178.0	0	SS	0	1.54	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	179.0	0	SS	0	1.54	0	34.05	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	180.0	0	SS	0	1.54	0	34.05	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	181.0	0	SS	0	1.54	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	182.0	0	SS	0	1.54	0	34.05	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	183.0	0	SS	0	1.53	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	184.0	0	SS	0	1.52	0	34.05	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	185.0	0	SS	0	1.50	0	34.04	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	186.0	0	SS	0	1.48	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	187.0	0	SS	0	1.47	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	188.0	0	SS	0	1.46	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	189.0	0	SS	0	1.45	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	190.0	0	SS	0	1.44	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	191.0	0	SS	0	1.42	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	192.0	0	SS	0	1.41	0	34.05	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	193.0	0	SS	0	1.40	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	194.0	0	SS	0	1.39	0	34.05	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	195.0	0	SS	0	1.38	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	196.0	0	SS	0	1.36	0	34.05	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	197.0	0	SS	0	1.34	0	34.05	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	198.0	0	SS	0	1.33	0	34.04	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	199.0	0	SS	0	1.31	0	34.05	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	200.0	0	SS	0	1.29	0	34.05	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	201.0	0	SS	0	1.28	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	202.0	0	SS	0	1.28	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	203.0	0	SS	0	1.26	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	204.0	0	SS	0	1.26	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	205.0	0	SS	0	1.25	0	34.05	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	206.0	0	SS	0	1.23	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	207.0	0	SS	0	1.22	0	34.05	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	208.0	0	SS	0	1.20	0	34.03	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	209.0	0	SS	0	1.16	0	34.05	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	210.0	0	SS	0	1.15	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	211.0	0	SS	0	1.14	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	212.0	0	SS	0	1.13	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	213.0	0	SS	0	1.12	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	214.0	0	SS	0	1.10	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	215.0	0	SS	0	1.09	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	216.0	0	SS	0	1.09	0	34.05	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	217.0	0	SS	0	1.08	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	218.0	0	SS	0	1.07	0	34.05	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	219.0	0	SS	0	1.06	0	34.04	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	220.0	0	SS	0	1.04	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	221.0	0	SS	0	1.04	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	222.0	0	SS	0	1.03	0	34.05	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	223.0	0	SS	0	1.03	0	34.05	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	224.0	0	SS	0	1.02	0	34.04	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	225.0	0	SS	0	1.01	0	34.05	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	226.0	0	SS	0	1.01	0	34.05	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	227.0	0	SS	0	1.00	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	228.0	0	SS	0	0.99	0	34.05	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	229.0	0	SS	0	0.98	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	230.0	0	SS	0	0.98	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	231.0	0	SS	0	0.96	0	34.05	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	232.0	0	SS	0	0.95	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	233.0	0	SS	0	0.95	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	234.0	0	SS	0	0.95	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	235.0	0	SS	0	0.95	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	236.0	0	SS	0	0.94	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	237.0	0	SS	0	0.94	0	34.05	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	238.0	0	SS	0	0.93	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	239.0	0	SS	0	0.93	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	240.0	0	SS	0	0.93	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	241.0	0	SS	0	0.93	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	242.0	0	SS	0	0.92	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	243.0	0	SS	0	0.92	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	244.0	0	SS	0	0.92	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	245.0	0	SS	0	0.91	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	246.0	0	SS	0	0.91	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	247.0	0	SS	0	0.91	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	248.0	0	SS	0	0.91	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	249.0	0	SS	0	0.90	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	250.0	0	SS	0	0.90	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	251.0	0	SS	0	0.90	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	252.0	0	SS	0	0.89	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	253.0	0	SS	0	0.89	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	254.0	0	SS	0	0.89	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	255.0	0	SS	0	0.88	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	256.0	0	SS	0	0.87	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	257.0	0	SS	0	0.86	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	258.0	0	SS	0	0.85	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	259.0	0	SS	0	0.85	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	260.0	0	SS	0	0.83	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	261.0	0	SS	0	0.83	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	262.0	0	SS	0	0.83	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	263.0	0	SS	0	0.83	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	264.0	0	SS	0	0.83	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	265.0	0	SS	0	0.82	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	266.0	0	SS	0	0.82	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	267.0	0	SS	0	0.82	0	34.05	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	268.0	0	SS	0	0.82	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	269.0	0	SS	0	0.81	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	270.0	0	SS	0	0.81	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	271.0	0	SS	0	0.81	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	272.0	0	SS	0	0.81	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	273.0	0	SS	0	0.80	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	274.0	0	SS	0	0.80	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	275.0	0	SS	0	0.79	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	276.0	0	SS	0	0.79	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	277.0	0	SS	0	0.79	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	278.0	0	SS	0	0.79	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	279.0	0	SS	0	0.78	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	280.0	0	SS	0	0.78	0	34.05	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	281.0	0	SS	0	0.77	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	282.0	0	SS	0	0.77	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	283.0	0	SS	0	0.77	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	284.0	0	SS	0	0.77	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	285.0	0	SS	0	0.77	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	286.0	0	SS	0	0.77	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	287.0	0	SS	0	0.76	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	288.0	0	SS	0	0.76	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	289.0	0	SS	0	0.76	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	290.0	0	SS	0	0.75	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	291.0	0	SS	0	0.75	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	292.0	0	SS	0	0.75	0	34.05	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	293.0	0	SS	0	0.74	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	294.0	0	SS	0	0.74	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	295.0	0	SS	0	0.74	0	34.04	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	296.0	0	SS	0	0.72	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	297.0	0	SS	0	0.72	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	298.0	0	SS	0	0.71	0	34.05	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	299.0	0	SS	0	0.71	0	34.05	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	300.0	0	SS	0	0.69	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	301.0	0	SS	0	0.69	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	302.0	0	SS	0	0.69	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	303.0	0	SS	0	0.69	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	304.0	0	SS	0	0.69	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	305.0	0	SS	0	0.68	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	306.0	0	SS	0	0.68	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	307.0	0	SS	0	0.68	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	308.0	0	SS	0	0.68	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	309.0	0	SS	0	0.68	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	310.0	0	SS	0	0.67	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	311.0	0	SS	0	0.67	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	312.0	0	SS	0	0.67	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	313.0	0	SS	0	0.67	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	314.0	0	SS	0	0.67	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	315.0	0	SS	0	0.67	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	316.0	0	SS	0	0.67	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	317.0	0	SS	0	0.66	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	318.0	0	SS	0	0.65	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	319.0	0	SS	0	0.65	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	320.0	0	SS	0	0.64	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	321.0	0	SS	0	0.64	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	322.0	0	SS	0	0.64	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	323.0	0	SS	0	0.64	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	324.0	0	SS	0	0.63	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	325.0	0	SS	0	0.63	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	326.0	0	SS	0	0.63	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	327.0	0	SS	0	0.63	0	34.05	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	328.0	0	SS	0	0.62	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	329.0	0	SS	0	0.62	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	330.0	0	SS	0	0.62	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	331.0	0	SS	0	0.62	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	332.0	0	SS	0	0.62	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	333.0	0	SS	0	0.61	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	334.0	0	SS	0	0.61	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	335.0	0	SS	0	0.61	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	336.0	0	SS	0	0.61	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	337.0	0	SS	0	0.61	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	338.0	0	SS	0	0.61	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	339.0	0	SS	0	0.60	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	340.0	0	SS	0	0.60	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	341.0	0	SS	0	0.60	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	342.0	0	SS	0	0.60	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	343.0	0	SS	0	0.60	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	344.0	0	SS	0	0.60	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	345.0	0	SS	0	0.60	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	346.0	0	SS	0	0.60	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	347.0	0	SS	0	0.59	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	348.0	0	SS	0	0.59	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	349.0	0	SS	0	0.58	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	350.0	0	SS	0	0.58	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	351.0	0	SS	0	0.58	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	352.0	0	SS	0	0.58	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	353.0	0	SS	0	0.58	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	354.0	0	SS	0	0.58	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	355.0	0	SS	0	0.58	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	356.0	0	SS	0	0.58	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	357.0	0	SS	0	0.58	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	358.0	0	SS	0	0.58	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	359.0	0	SS	0	0.56	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	360.0	0	SS	0	0.56	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	361.0	0	SS	0	0.56	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	362.0	0	SS	0	0.56	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	363.0	0	SS	0	0.56	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	364.0	0	SS	0	0.56	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	365.0	0	SS	0	0.56	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	366.0	0	SS	0	0.56	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	367.0	0	SS	0	0.56	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	368.0	0	SS	0	0.56	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	369.0	0	SS	0	0.56	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	370.0	0	SS	0	0.56	0	34.05	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	371.0	0	SS	0	0.56	0	34.05	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	372.0	0	SS	0	0.55	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	373.0	0	SS	0	0.55	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	374.0	0	SS	0	0.55	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	375.0	0	SS	0	0.55	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	376.0	0	SS	0	0.55	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	377.0	0	SS	0	0.55	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	378.0	0	SS	0	0.55	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	379.0	0	SS	0	0.54	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	380.0	0	SS	0	0.55	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	381.0	0	SS	0	0.55	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	382.0	0	SS	0	0.54	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	383.0	0	SS	0	0.54	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	384.0	0	SS	0	0.54	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	385.0	0	SS	0	0.54	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	386.0	0	SS	0	0.54	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	387.0	0	SS	0	0.54	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	388.0	0	SS	0	0.54	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	389.0	0	SS	0	0.54	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	390.0	0	SS	0	0.54	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	391.0	0	SS	0	0.53	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	392.0	0	SS	0	0.53	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	393.0	0	SS	0	0.53	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	394.0	0	SS	0	0.53	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	395.0	0	SS	0	0.53	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	396.0	0	SS	0	0.53	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	397.0	0	SS	0	0.53	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	398.0	0	SS	0	0.52	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	399.0	0	SS	0	0.52	0	34.09	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	400.0	0	SS	0	0.52	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	401.0	0	SS	0	0.52	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	402.0	0	SS	0	0.52	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	403.0	0	SS	0	0.52	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	404.0	0	SS	0	0.52	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	405.0	0	SS	0	0.52	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	406.0	0	SS	0	0.52	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	407.0	0	SS	0	0.52	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	408.0	0	SS	0	0.52	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	409.0	0	SS	0	0.51	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	410.0	0	SS	0	0.51	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	411.0	0	SS	0	0.51	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	412.0	0	SS	0	0.51	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	413.0	0	SS	0	0.51	0	34.09	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	414.0	0	SS	0	0.51	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	415.0	0	SS	0	0.51	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	416.0	0	SS	0	0.51	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	417.0	0	SS	0	0.51	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	418.0	0	SS	0	0.50	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	419.0	0	SS	0	0.50	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	420.0	0	SS	0	0.50	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	421.0	0	SS	0	0.50	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	422.0	0	SS	0	0.50	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	423.0	0	SS	0	0.50	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	424.0	0	SS	0	0.49	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	425.0	0	SS	0	0.49	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	426.0	0	SS	0	0.49	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	427.0	0	SS	0	0.49	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	428.0	0	SS	0	0.49	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	429.0	0	SS	0	0.48	0	34.09	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	430.0	0	SS	0	0.49	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	431.0	0	SS	0	0.49	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	432.0	0	SS	0	0.49	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	433.0	0	SS	0	0.48	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	434.0	0	SS	0	0.48	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	435.0	0	SS	0	0.48	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	436.0	0	SS	0	0.48	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	437.0	0	SS	0	0.48	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	438.0	0	SS	0	0.48	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	439.0	0	SS	0	0.48	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	440.0	0	SS	0	0.47	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	441.0	0	SS	0	0.47	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	442.0	0	SS	0	0.47	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	443.0	0	SS	0	0.47	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	444.0	0	SS	0	0.47	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	445.0	0	SS	0	0.47	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	446.0	0	SS	0	0.47	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	447.0	0	SS	0	0.47	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	448.0	0	SS	0	0.47	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	449.0	0	SS	0	0.47	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	450.0	0	SS	0	0.46	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	451.0	0	SS	0	0.46	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	452.0	0	SS	0	0.46	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	453.0	0	SS	0	0.46	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	454.0	0	SS	0	0.46	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	455.0	0	SS	0	0.46	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	456.0	0	SS	0	0.46	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	457.0	0	SS	0	0.46	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	458.0	0	SS	0	0.46	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	459.0	0	SS	0	0.46	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	460.0	0	SS	0	0.45	0	34.09	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	461.0	0	SS	0	0.45	0	34.09	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	462.0	0	SS	0	0.45	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	463.0	0	SS	0	0.45	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	464.0	0	SS	0	0.45	0	34.09	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	465.0	0	SS	0	0.45	0	34.09	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	466.0	0	SS	0	0.45	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	467.0	0	SS	0	0.45	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	468.0	0	SS	0	0.45	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	469.0	0	SS	0	0.45	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	470.0	0	SS	0	0.45	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	471.0	0	SS	0	0.45	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	472.0	0	SS	0	0.45	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	473.0	0	SS	0	0.43	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	474.0	0	SS	0	0.43	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	475.0	0	SS	0	0.43	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	476.0	0	SS	0	0.43	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	477.0	0	SS	0	0.43	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	478.0	0	SS	0	0.43	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	479.0	0	SS	0	0.43	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	480.0	0	SS	0	0.42	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	481.0	0	SS	0	0.43	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	482.0	0	SS	0	0.43	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	483.0	0	SS	0	0.42	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	484.0	0	SS	0	0.42	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	485.0	0	SS	0	0.42	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	486.0	0	SS	0	0.42	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	487.0	0	SS	0	0.42	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	488.0	0	SS	0	0.42	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	489.0	0	SS	0	0.42	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	490.0	0	SS	0	0.42	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	491.0	0	SS	0	0.42	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	492.0	0	SS	0	0.41	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	493.0	0	SS	0	0.41	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	494.0	0	SS	0	0.42	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	495.0	0	SS	0	0.41	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	496.0	0	SS	0	0.41	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	497.0	0	SS	0	0.41	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	498.0	0	SS	0	0.41	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	499.0	0	SS	0	0.41	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	500.0	0	SS	0	0.41	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	501.0	0	SS	0	0.41	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	502.0	0	SS	0	0.41	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	503.0	0	SS	0	0.41	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	504.0	0	SS	0	0.41	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	505.0	0	SS	0	0.41	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	506.0	0	SS	0	0.41	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	507.0	0	SS	0	0.41	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	508.0	0	SS	0	0.41	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	509.0	0	SS	0	0.41	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	510.0	0	SS	0	0.41	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	511.0	0	SS	0	0.41	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	512.0	0	SS	0	0.41	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	513.0	0	SS	0	0.41	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	514.0	0	SS	0	0.41	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	515.0	0	SS	0	0.41	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	516.0	0	SS	0	0.40	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	517.0	0	SS	0	0.40	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	518.0	0	SS	0	0.40	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	519.0	0	SS	0	0.40	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	520.0	0	SS	0	0.40	0	34.06	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	521.0	0	SS	0	0.39	0	34.09	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	522.0	0	SS	0	0.39	0	34.09	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	523.0	0	SS	0	0.39	0	34.09	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	524.0	0	SS	0	0.39	0	34.09	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	525.0	0	SS	0	0.39	0	34.09	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	526.0	0	SS	0	0.39	0	34.09	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	527.0	0	SS	0	0.39	0	34.09	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	528.0	0	SS	0	0.39	0	34.09	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	529.0	0	SS	0	0.39	0	34.09	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	530.0	0	SS	0	0.39	0	34.09	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	531.0	0	SS	0	0.39	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	532.0	0	SS	0	0.39	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	533.0	0	SS	0	0.39	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	534.0	0	SS	0	0.39	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	535.0	0	SS	0	0.39	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	536.0	0	SS	0	0.39	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	537.0	0	SS	0	0.39	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	538.0	0	SS	0	0.39	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	539.0	0	SS	0	0.39	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	540.0	0	SS	0	0.39	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	541.0	0	SS	0	0.39	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	542.0	0	SS	0	0.39	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	543.0	0	SS	0	0.39	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	544.0	0	SS	0	0.39	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	545.0	0	SS	0	0.39	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	546.0	0	SS	0	0.39	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	547.0	0	SS	0	0.39	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	548.0	0	SS	0	0.39	0	34.07	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	549.0	0	SS	0	0.38	0	34.09	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	550.0	0	SS	0	0.38	0	34.09	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	551.0	0	SS	0	0.38	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	552.0	0	SS	0	0.38	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	553.0	0	SS	0	0.38	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	554.0	0	SS	0	0.38	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	555.0	0	SS	0	0.38	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	556.0	0	SS	0	0.38	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	557.0	0	SS	0	0.38	0	34.08	0
JKQL___20002352	001	C	06/28/2000	03:02	133.6667	38.0000	0	558.0	0	SS	0	0.38	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	0.0	0	SS	0	20.45	0	33.74	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	1.0	0	SS	0	20.43	0	33.74	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	2.0	0	SS	0	20.43	0	33.74	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	3.0	0	SS	0	20.38	0	33.75	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	4.0	0	SS	0	20.34	0	33.75	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	5.0	0	SS	0	20.32	0	33.74	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	6.0	0	SS	0	20.31	0	33.75	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	7.0	0	SS	0	20.29	0	33.74	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	8.0	0	SS	0	20.20	0	33.73	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	9.0	0	SS	0	19.82	0	33.60	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	10.0	0	SS	0	18.70	0	33.65	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	11.0	0	SS	0	17.91	0	33.50	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	12.0	0	SS	0	17.12	0	33.39	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	13.0	0	SS	0	16.32	0	33.50	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	14.0	0	SS	0	16.15	0	33.66	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	15.0	0	SS	0	15.55	0	33.87	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	16.0	0	SS	0	15.59	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	17.0	0	SS	0	15.59	0	34.05	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	18.0	0	SS	0	15.48	0	34.05	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	19.0	0	SS	0	15.45	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	20.0	0	SS	0	15.42	0	34.10	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	21.0	0	SS	0	15.41	0	34.09	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	22.0	0	SS	0	15.37	0	34.04	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	23.0	0	SS	0	15.23	0	34.04	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	24.0	0	SS	0	15.23	0	34.17	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	25.0	0	SS	0	15.37	0	34.21	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	26.0	0	SS	0	15.53	0	34.30	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	27.0	0	SS	0	15.47	0	34.12	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	28.0	0	SS	0	15.25	0	34.37	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	29.0	0	SS	0	15.38	0	34.49	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	30.0	0	SS	0	15.47	0	34.46	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	31.0	0	SS	0	15.51	0	34.42	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	32.0	0	SS	0	15.49	0	34.42	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	33.0	0	SS	0	15.50	0	34.44	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	34.0	0	SS	0	15.48	0	34.40	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	35.0	0	SS	0	15.41	0	34.46	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	36.0	0	SS	0	15.45	0	34.44	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	37.0	0	SS	0	15.42	0	34.43	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	38.0	0	SS	0	15.39	0	34.44	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	39.0	0	SS	0	15.38	0	34.44	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	40.0	0	SS	0	15.38	0	34.45	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	41.0	0	SS	0	15.37	0	34.46	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	42.0	0	SS	0	15.38	0	34.47	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	43.0	0	SS	0	15.40	0	34.46	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	44.0	0	SS	0	15.36	0	34.46	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	45.0	0	SS	0	15.34	0	34.44	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	46.0	0	SS	0	15.29	0	34.45	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	47.0	0	SS	0	15.26	0	34.46	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	48.0	0	SS	0	15.22	0	34.42	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	49.0	0	SS	0	15.15	0	34.48	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	50.0	0	SS	0	15.20	0	34.53	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	51.0	0	SS	0	15.20	0	34.52	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	52.0	0	SS	0	15.18	0	34.49	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	53.0	0	SS	0	15.12	0	34.51	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	54.0	0	SS	0	15.11	0	34.50	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	55.0	0	SS	0	15.12	0	34.55	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	56.0	0	SS	0	15.15	0	34.57	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	57.0	0	SS	0	15.16	0	34.56	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	58.0	0	SS	0	15.16	0	34.57	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	59.0	0	SS	0	15.16	0	34.57	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	60.0	0	SS	0	15.15	0	34.57	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	61.0	0	SS	0	15.12	0	34.57	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	62.0	0	SS	0	15.11	0	34.57	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	63.0	0	SS	0	15.11	0	34.57	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	64.0	0	SS	0	15.10	0	34.57	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	65.0	0	SS	0	15.07	0	34.55	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	66.0	0	SS	0	15.02	0	34.57	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	67.0	0	SS	0	15.02	0	34.59	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	68.0	0	SS	0	15.02	0	34.59	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	69.0	0	SS	0	15.02	0	34.59	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	70.0	0	SS	0	15.02	0	34.59	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	71.0	0	SS	0	15.02	0	34.58	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	72.0	0	SS	0	14.87	0	34.52	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	73.0	0	SS	0	14.78	0	34.54	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	74.0	0	SS	0	14.74	0	34.58	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	75.0	0	SS	0	14.73	0	34.58	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	76.0	0	SS	0	14.70	0	34.59	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	77.0	0	SS	0	14.65	0	34.51	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	78.0	0	SS	0	14.52	0	34.34	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	79.0	0	SS	0	14.26	0	34.48	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	80.0	0	SS	0	14.15	0	34.51	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	81.0	0	SS	0	14.09	0	34.51	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	82.0	0	SS	0	13.94	0	34.52	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	83.0	0	SS	0	13.82	0	34.51	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	84.0	0	SS	0	13.72	0	34.42	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	85.0	0	SS	0	13.55	0	34.36	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	86.0	0	SS	0	13.26	0	34.41	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	87.0	0	SS	0	13.07	0	34.45	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	88.0	0	SS	0	12.98	0	34.45	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	89.0	0	SS	0	12.87	0	34.45	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	90.0	0	SS	0	12.81	0	34.44	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	91.0	0	SS	0	12.77	0	34.40	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	92.0	0	SS	0	12.71	0	34.43	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	93.0	0	SS	0	12.65	0	34.41	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	94.0	0	SS	0	12.57	0	34.41	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	95.0	0	SS	0	12.50	0	34.40	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	96.0	0	SS	0	12.44	0	34.42	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	97.0	0	SS	0	12.42	0	34.40	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	98.0	0	SS	0	12.37	0	34.40	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	99.0	0	SS	0	12.32	0	34.41	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	100.0	0	SS	0	12.28	0	34.41	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	101.0	0	SS	0	12.24	0	34.39	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	102.0	0	SS	0	12.14	0	34.38	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	103.0	0	SS	0	12.06	0	34.38	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	104.0	0	SS	0	11.99	0	34.38	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	105.0	0	SS	0	11.97	0	34.38	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	106.0	0	SS	0	11.88	0	34.36	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	107.0	0	SS	0	11.81	0	34.37	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	108.0	0	SS	0	11.72	0	34.35	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	109.0	0	SS	0	11.60	0	34.34	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	110.0	0	SS	0	11.52	0	34.32	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	111.0	0	SS	0	11.44	0	34.28	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	112.0	0	SS	0	11.35	0	34.31	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	113.0	0	SS	0	11.30	0	34.33	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	114.0	0	SS	0	11.29	0	34.34	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	115.0	0	SS	0	11.25	0	34.32	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	116.0	0	SS	0	11.20	0	34.30	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	117.0	0	SS	0	11.14	0	34.30	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	118.0	0	SS	0	11.08	0	34.31	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	119.0	0	SS	0	11.04	0	34.30	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	120.0	0	SS	0	10.98	0	34.30	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	121.0	0	SS	0	10.96	0	34.30	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	122.0	0	SS	0	10.94	0	34.28	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	123.0	0	SS	0	10.93	0	34.28	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	124.0	0	SS	0	10.86	0	34.27	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	125.0	0	SS	0	10.84	0	34.27	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	126.0	0	SS	0	10.81	0	34.27	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	127.0	0	SS	0	10.76	0	34.28	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	128.0	0	SS	0	10.76	0	34.26	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	129.0	0	SS	0	10.73	0	34.25	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	130.0	0	SS	0	10.66	0	34.23	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	131.0	0	SS	0	10.63	0	34.25	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	132.0	0	SS	0	10.59	0	34.24	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	133.0	0	SS	0	10.57	0	34.23	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	134.0	0	SS	0	10.53	0	34.23	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	135.0	0	SS	0	10.52	0	34.23	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	136.0	0	SS	0	10.47	0	34.23	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	137.0	0	SS	0	10.43	0	34.22	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	138.0	0	SS	0	10.42	0	34.23	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	139.0	0	SS	0	10.39	0	34.21	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	140.0	0	SS	0	10.38	0	34.22	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	141.0	0	SS	0	10.37	0	34.21	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	142.0	0	SS	0	10.34	0	34.21	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	143.0	0	SS	0	10.33	0	34.22	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	144.0	0	SS	0	10.31	0	34.23	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	145.0	0	SS	0	10.31	0	34.21	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	146.0	0	SS	0	10.30	0	34.20	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	147.0	0	SS	0	10.29	0	34.21	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	148.0	0	SS	0	10.29	0	34.21	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	149.0	0	SS	0	10.27	0	34.21	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	150.0	0	SS	0	10.25	0	34.20	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	151.0	0	SS	0	10.24	0	34.21	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	152.0	0	SS	0	10.24	0	34.21	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	153.0	0	SS	0	10.23	0	34.20	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	154.0	0	SS	0	10.22	0	34.19	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	155.0	0	SS	0	10.19	0	34.21	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	156.0	0	SS	0	10.20	0	34.20	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	157.0	0	SS	0	10.20	0	34.20	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	158.0	0	SS	0	10.22	0	34.21	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	159.0	0	SS	0	10.22	0	34.22	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	160.0	0	SS	0	10.20	0	34.22	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	161.0	0	SS	0	10.18	0	34.18	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	162.0	0	SS	0	10.17	0	34.21	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	163.0	0	SS	0	10.17	0	34.21	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	164.0	0	SS	0	10.17	0	34.21	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	165.0	0	SS	0	10.17	0	34.21	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	166.0	0	SS	0	10.19	0	34.24	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	167.0	0	SS	0	10.20	0	34.23	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	168.0	0	SS	0	10.20	0	34.21	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	169.0	0	SS	0	10.18	0	34.23	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	170.0	0	SS	0	10.18	0	34.23	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	171.0	0	SS	0	10.18	0	34.23	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	172.0	0	SS	0	10.18	0	34.23	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	173.0	0	SS	0	10.18	0	34.21	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	174.0	0	SS	0	10.14	0	34.24	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	175.0	0	SS	0	10.13	0	34.23	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	176.0	0	SS	0	10.12	0	34.22	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	177.0	0	SS	0	10.11	0	34.21	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	178.0	0	SS	0	10.09	0	34.22	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	179.0	0	SS	0	10.04	0	34.22	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	180.0	0	SS	0	10.04	0	34.22	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	181.0	0	SS	0	10.02	0	34.22	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	182.0	0	SS	0	10.01	0	34.22	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	183.0	0	SS	0	9.98	0	34.23	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	184.0	0	SS	0	9.97	0	34.22	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	185.0	0	SS	0	9.97	0	34.22	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	186.0	0	SS	0	9.92	0	34.21	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	187.0	0	SS	0	9.89	0	34.20	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	188.0	0	SS	0	9.87	0	34.21	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	189.0	0	SS	0	9.83	0	34.21	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	190.0	0	SS	0	9.78	0	34.20	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	191.0	0	SS	0	9.75	0	34.18	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	192.0	0	SS	0	9.74	0	34.13	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	193.0	0	SS	0	9.65	0	34.22	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	194.0	0	SS	0	9.60	0	34.18	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	195.0	0	SS	0	9.53	0	34.20	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	196.0	0	SS	0	9.50	0	34.18	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	197.0	0	SS	0	9.47	0	34.19	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	198.0	0	SS	0	9.44	0	34.19	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	199.0	0	SS	0	9.42	0	34.19	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	200.0	0	SS	0	9.40	0	34.20	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	201.0	0	SS	0	9.40	0	34.20	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	202.0	0	SS	0	9.33	0	34.15	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	203.0	0	SS	0	9.26	0	34.19	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	204.0	0	SS	0	9.24	0	34.16	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	205.0	0	SS	0	9.17	0	34.14	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	206.0	0	SS	0	9.09	0	34.11	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	207.0	0	SS	0	9.02	0	34.13	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	208.0	0	SS	0	8.97	0	34.15	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	209.0	0	SS	0	8.94	0	34.16	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	210.0	0	SS	0	8.91	0	34.14	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	211.0	0	SS	0	8.86	0	34.11	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	212.0	0	SS	0	8.77	0	34.13	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	213.0	0	SS	0	8.69	0	34.13	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	214.0	0	SS	0	8.62	0	34.13	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	215.0	0	SS	0	8.51	0	34.13	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	216.0	0	SS	0	8.44	0	34.10	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	217.0	0	SS	0	8.40	0	34.12	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	218.0	0	SS	0	8.37	0	34.13	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	219.0	0	SS	0	8.32	0	34.12	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	220.0	0	SS	0	8.30	0	34.14	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	221.0	0	SS	0	8.29	0	34.13	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	222.0	0	SS	0	8.28	0	34.14	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	223.0	0	SS	0	8.28	0	34.14	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	224.0	0	SS	0	8.26	0	34.13	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	225.0	0	SS	0	8.23	0	34.14	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	226.0	0	SS	0	8.21	0	34.12	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	227.0	0	SS	0	8.17	0	34.12	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	228.0	0	SS	0	8.09	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	229.0	0	SS	0	7.98	0	34.10	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	230.0	0	SS	0	7.88	0	34.13	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	231.0	0	SS	0	7.85	0	34.14	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	232.0	0	SS	0	7.83	0	34.14	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	233.0	0	SS	0	7.81	0	34.11	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	234.0	0	SS	0	7.77	0	34.10	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	235.0	0	SS	0	7.72	0	34.10	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	236.0	0	SS	0	7.63	0	34.09	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	237.0	0	SS	0	7.56	0	34.11	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	238.0	0	SS	0	7.51	0	34.09	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	239.0	0	SS	0	7.43	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	240.0	0	SS	0	7.31	0	34.05	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	241.0	0	SS	0	7.22	0	34.04	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	242.0	0	SS	0	7.10	0	34.05	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	243.0	0	SS	0	6.96	0	34.04	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	244.0	0	SS	0	6.77	0	34.06	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	245.0	0	SS	0	6.68	0	34.09	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	246.0	0	SS	0	6.63	0	34.06	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	247.0	0	SS	0	6.57	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	248.0	0	SS	0	6.52	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	249.0	0	SS	0	6.42	0	34.06	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	250.0	0	SS	0	6.26	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	251.0	0	SS	0	6.22	0	34.05	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	252.0	0	SS	0	6.10	0	34.06	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	253.0	0	SS	0	5.99	0	34.09	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	254.0	0	SS	0	5.94	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	255.0	0	SS	0	5.86	0	34.10	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	256.0	0	SS	0	5.81	0	34.12	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	257.0	0	SS	0	5.76	0	34.10	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	258.0	0	SS	0	5.73	0	34.06	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	259.0	0	SS	0	5.61	0	34.00	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	260.0	0	SS	0	5.34	0	34.04	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	261.0	0	SS	0	5.20	0	34.06	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	262.0	0	SS	0	5.10	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	263.0	0	SS	0	5.00	0	33.92	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	264.0	0	SS	0	4.78	0	33.94	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	265.0	0	SS	0	4.66	0	34.06	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	266.0	0	SS	0	4.69	0	34.14	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	267.0	0	SS	0	4.75	0	34.17	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	268.0	0	SS	0	4.75	0	34.11	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	269.0	0	SS	0	4.57	0	34.03	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	270.0	0	SS	0	4.33	0	34.02	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	271.0	0	SS	0	4.18	0	34.02	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	272.0	0	SS	0	4.09	0	34.02	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	273.0	0	SS	0	3.96	0	33.95	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	274.0	0	SS	0	3.76	0	33.99	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	275.0	0	SS	0	3.61	0	34.05	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	276.0	0	SS	0	3.54	0	34.06	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	277.0	0	SS	0	3.44	0	34.00	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	278.0	0	SS	0	3.27	0	34.02	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	279.0	0	SS	0	3.18	0	34.02	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	280.0	0	SS	0	3.03	0	34.04	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	281.0	0	SS	0	2.99	0	34.04	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	282.0	0	SS	0	2.92	0	34.05	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	283.0	0	SS	0	2.79	0	34.01	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	284.0	0	SS	0	2.68	0	34.04	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	285.0	0	SS	0	2.55	0	34.03	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	286.0	0	SS	0	2.48	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	287.0	0	SS	0	2.44	0	34.09	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	288.0	0	SS	0	2.44	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	289.0	0	SS	0	2.41	0	34.06	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	290.0	0	SS	0	2.37	0	34.06	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	291.0	0	SS	0	2.34	0	34.05	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	292.0	0	SS	0	2.22	0	34.05	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	293.0	0	SS	0	2.16	0	34.06	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	294.0	0	SS	0	2.12	0	34.05	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	295.0	0	SS	0	2.09	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	296.0	0	SS	0	2.06	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	297.0	0	SS	0	2.02	0	34.06	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	298.0	0	SS	0	1.99	0	34.01	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	299.0	0	SS	0	1.90	0	34.06	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	300.0	0	SS	0	1.87	0	34.05	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	301.0	0	SS	0	1.83	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	302.0	0	SS	0	1.79	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	303.0	0	SS	0	1.79	0	34.06	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	304.0	0	SS	0	1.73	0	34.05	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	305.0	0	SS	0	1.69	0	34.05	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	306.0	0	SS	0	1.65	0	34.06	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	307.0	0	SS	0	1.62	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	308.0	0	SS	0	1.60	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	309.0	0	SS	0	1.59	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	310.0	0	SS	0	1.58	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	311.0	0	SS	0	1.57	0	34.09	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	312.0	0	SS	0	1.57	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	313.0	0	SS	0	1.57	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	314.0	0	SS	0	1.55	0	34.05	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	315.0	0	SS	0	1.50	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	316.0	0	SS	0	1.48	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	317.0	0	SS	0	1.45	0	34.06	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	318.0	0	SS	0	1.44	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	319.0	0	SS	0	1.43	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	320.0	0	SS	0	1.42	0	34.05	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	321.0	0	SS	0	1.41	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	322.0	0	SS	0	1.39	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	323.0	0	SS	0	1.36	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	324.0	0	SS	0	1.35	0	34.06	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	325.0	0	SS	0	1.33	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	326.0	0	SS	0	1.32	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	327.0	0	SS	0	1.32	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	328.0	0	SS	0	1.31	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	329.0	0	SS	0	1.29	0	34.06	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	330.0	0	SS	0	1.27	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	331.0	0	SS	0	1.27	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	332.0	0	SS	0	1.27	0	34.06	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	333.0	0	SS	0	1.26	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	334.0	0	SS	0	1.25	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	335.0	0	SS	0	1.25	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	336.0	0	SS	0	1.25	0	34.06	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	337.0	0	SS	0	1.23	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	338.0	0	SS	0	1.21	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	339.0	0	SS	0	1.20	0	34.06	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	340.0	0	SS	0	1.18	0	34.06	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	341.0	0	SS	0	1.17	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	342.0	0	SS	0	1.16	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	343.0	0	SS	0	1.15	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	344.0	0	SS	0	1.12	0	34.06	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	345.0	0	SS	0	1.09	0	34.06	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	346.0	0	SS	0	1.08	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	347.0	0	SS	0	1.09	0	34.06	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	348.0	0	SS	0	1.08	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	349.0	0	SS	0	1.08	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	350.0	0	SS	0	1.08	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	351.0	0	SS	0	1.07	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	352.0	0	SS	0	1.07	0	34.06	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	353.0	0	SS	0	1.07	0	34.06	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	354.0	0	SS	0	1.06	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	355.0	0	SS	0	1.06	0	34.05	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	356.0	0	SS	0	1.05	0	34.06	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	357.0	0	SS	0	1.05	0	34.06	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	358.0	0	SS	0	1.05	0	34.06	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	359.0	0	SS	0	1.04	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	360.0	0	SS	0	1.04	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	361.0	0	SS	0	1.04	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	362.0	0	SS	0	1.03	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	363.0	0	SS	0	1.03	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	364.0	0	SS	0	1.03	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	365.0	0	SS	0	1.03	0	34.06	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	366.0	0	SS	0	1.02	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	367.0	0	SS	0	1.02	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	368.0	0	SS	0	1.02	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	369.0	0	SS	0	1.02	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	370.0	0	SS	0	1.01	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	371.0	0	SS	0	1.01	0	34.06	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	372.0	0	SS	0	1.00	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	373.0	0	SS	0	1.00	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	374.0	0	SS	0	0.99	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	375.0	0	SS	0	0.98	0	34.09	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	376.0	0	SS	0	0.98	0	34.09	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	377.0	0	SS	0	0.98	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	378.0	0	SS	0	0.96	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	379.0	0	SS	0	0.96	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	380.0	0	SS	0	0.96	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	381.0	0	SS	0	0.96	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	382.0	0	SS	0	0.96	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	383.0	0	SS	0	0.96	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	384.0	0	SS	0	0.96	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	385.0	0	SS	0	0.96	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	386.0	0	SS	0	0.95	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	387.0	0	SS	0	0.95	0	34.06	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	388.0	0	SS	0	0.94	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	389.0	0	SS	0	0.94	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	390.0	0	SS	0	0.93	0	34.06	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	391.0	0	SS	0	0.93	0	34.06	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	392.0	0	SS	0	0.92	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	393.0	0	SS	0	0.91	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	394.0	0	SS	0	0.91	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	395.0	0	SS	0	0.91	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	396.0	0	SS	0	0.91	0	34.06	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	397.0	0	SS	0	0.90	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	398.0	0	SS	0	0.90	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	399.0	0	SS	0	0.90	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	400.0	0	SS	0	0.89	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	401.0	0	SS	0	0.89	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	402.0	0	SS	0	0.89	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	403.0	0	SS	0	0.88	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	404.0	0	SS	0	0.88	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	405.0	0	SS	0	0.86	0	34.09	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	406.0	0	SS	0	0.86	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	407.0	0	SS	0	0.85	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	408.0	0	SS	0	0.85	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	409.0	0	SS	0	0.85	0	34.06	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	410.0	0	SS	0	0.83	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	411.0	0	SS	0	0.83	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	412.0	0	SS	0	0.82	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	413.0	0	SS	0	0.82	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	414.0	0	SS	0	0.82	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	415.0	0	SS	0	0.82	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	416.0	0	SS	0	0.81	0	34.09	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	417.0	0	SS	0	0.81	0	34.09	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	418.0	0	SS	0	0.81	0	34.09	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	419.0	0	SS	0	0.81	0	34.09	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	420.0	0	SS	0	0.81	0	34.09	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	421.0	0	SS	0	0.81	0	34.09	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	422.0	0	SS	0	0.81	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	423.0	0	SS	0	0.80	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	424.0	0	SS	0	0.81	0	34.06	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	425.0	0	SS	0	0.81	0	34.06	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	426.0	0	SS	0	0.80	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	427.0	0	SS	0	0.79	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	428.0	0	SS	0	0.79	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	429.0	0	SS	0	0.78	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	430.0	0	SS	0	0.77	0	34.06	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	431.0	0	SS	0	0.76	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	432.0	0	SS	0	0.75	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	433.0	0	SS	0	0.75	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	434.0	0	SS	0	0.75	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	435.0	0	SS	0	0.74	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	436.0	0	SS	0	0.74	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	437.0	0	SS	0	0.74	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	438.0	0	SS	0	0.74	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	439.0	0	SS	0	0.74	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	440.0	0	SS	0	0.73	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	441.0	0	SS	0	0.72	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	442.0	0	SS	0	0.72	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	443.0	0	SS	0	0.72	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	444.0	0	SS	0	0.71	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	445.0	0	SS	0	0.71	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	446.0	0	SS	0	0.69	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	447.0	0	SS	0	0.68	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	448.0	0	SS	0	0.68	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	449.0	0	SS	0	0.68	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	450.0	0	SS	0	0.68	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	451.0	0	SS	0	0.68	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	452.0	0	SS	0	0.68	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	453.0	0	SS	0	0.67	0	34.09	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	454.0	0	SS	0	0.67	0	34.09	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	455.0	0	SS	0	0.67	0	34.09	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	456.0	0	SS	0	0.67	0	34.09	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	457.0	0	SS	0	0.67	0	34.09	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	458.0	0	SS	0	0.67	0	34.06	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	459.0	0	SS	0	0.67	0	34.06	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	460.0	0	SS	0	0.66	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	461.0	0	SS	0	0.66	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	462.0	0	SS	0	0.66	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	463.0	0	SS	0	0.65	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	464.0	0	SS	0	0.65	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	465.0	0	SS	0	0.65	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	466.0	0	SS	0	0.65	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	467.0	0	SS	0	0.64	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	468.0	0	SS	0	0.63	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	469.0	0	SS	0	0.63	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	470.0	0	SS	0	0.62	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	471.0	0	SS	0	0.62	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	472.0	0	SS	0	0.62	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	473.0	0	SS	0	0.62	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	474.0	0	SS	0	0.62	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	475.0	0	SS	0	0.62	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	476.0	0	SS	0	0.62	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	477.0	0	SS	0	0.61	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	478.0	0	SS	0	0.61	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	479.0	0	SS	0	0.61	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	480.0	0	SS	0	0.61	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	481.0	0	SS	0	0.61	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	482.0	0	SS	0	0.60	0	34.09	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	483.0	0	SS	0	0.60	0	34.09	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	484.0	0	SS	0	0.59	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	485.0	0	SS	0	0.59	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	486.0	0	SS	0	0.59	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	487.0	0	SS	0	0.59	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	488.0	0	SS	0	0.59	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	489.0	0	SS	0	0.59	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	490.0	0	SS	0	0.59	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	491.0	0	SS	0	0.59	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	492.0	0	SS	0	0.58	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	493.0	0	SS	0	0.58	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	494.0	0	SS	0	0.58	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	495.0	0	SS	0	0.56	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	496.0	0	SS	0	0.55	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	497.0	0	SS	0	0.56	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	498.0	0	SS	0	0.55	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	499.0	0	SS	0	0.55	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	500.0	0	SS	0	0.55	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	501.0	0	SS	0	0.54	0	34.09	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	502.0	0	SS	0	0.54	0	34.09	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	503.0	0	SS	0	0.54	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	504.0	0	SS	0	0.53	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	505.0	0	SS	0	0.53	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	506.0	0	SS	0	0.53	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	507.0	0	SS	0	0.52	0	34.09	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	508.0	0	SS	0	0.52	0	34.09	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	509.0	0	SS	0	0.52	0	34.09	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	510.0	0	SS	0	0.52	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	511.0	0	SS	0	0.50	0	34.09	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	512.0	0	SS	0	0.50	0	34.09	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	513.0	0	SS	0	0.50	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	514.0	0	SS	0	0.50	0	34.09	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	515.0	0	SS	0	0.49	0	34.10	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	516.0	0	SS	0	0.49	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	517.0	0	SS	0	0.49	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	518.0	0	SS	0	0.49	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	519.0	0	SS	0	0.48	0	34.09	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	520.0	0	SS	0	0.45	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	521.0	0	SS	0	0.45	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	522.0	0	SS	0	0.45	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	523.0	0	SS	0	0.43	0	34.09	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	524.0	0	SS	0	0.43	0	34.09	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	525.0	0	SS	0	0.43	0	34.09	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	526.0	0	SS	0	0.43	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	527.0	0	SS	0	0.43	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	528.0	0	SS	0	0.43	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	529.0	0	SS	0	0.43	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	530.0	0	SS	0	0.43	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	531.0	0	SS	0	0.43	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	532.0	0	SS	0	0.43	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	533.0	0	SS	0	0.43	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	534.0	0	SS	0	0.43	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	535.0	0	SS	0	0.43	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	536.0	0	SS	0	0.43	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	537.0	0	SS	0	0.43	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	538.0	0	SS	0	0.43	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	539.0	0	SS	0	0.43	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	540.0	0	SS	0	0.43	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	541.0	0	SS	0	0.43	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	542.0	0	SS	0	0.43	0	34.08	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	543.0	0	SS	0	0.43	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	544.0	0	SS	0	0.43	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	545.0	0	SS	0	0.43	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	546.0	0	SS	0	0.43	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	547.0	0	SS	0	0.43	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	548.0	0	SS	0	0.43	0	34.07	0
JKQL___20002352	002	C	06/28/2000	05:22	133.6667	37.6667	0	549.0	0	SS	0	0.42	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	0.0	0	SS	0	20.44	0	33.88	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	1.0	0	SS	0	20.43	0	33.87	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	2.0	0	SS	0	20.46	0	33.88	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	3.0	0	SS	0	20.45	0	33.88	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	4.0	0	SS	0	20.43	0	33.88	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	5.0	0	SS	0	20.40	0	33.88	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	6.0	0	SS	0	20.29	0	33.87	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	7.0	0	SS	0	20.22	0	33.86	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	8.0	0	SS	0	20.20	0	33.88	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	9.0	0	SS	0	20.19	0	33.87	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	10.0	0	SS	0	20.18	0	33.88	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	11.0	0	SS	0	20.16	0	33.87	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	12.0	0	SS	0	20.14	0	33.86	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	13.0	0	SS	0	20.10	0	33.86	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	14.0	0	SS	0	19.97	0	33.71	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	15.0	0	SS	0	19.25	0	33.93	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	16.0	0	SS	0	18.66	0	33.96	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	17.0	0	SS	0	18.26	0	33.78	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	18.0	0	SS	0	17.46	0	33.83	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	19.0	0	SS	0	16.32	0	34.18	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	20.0	0	SS	0	16.00	0	33.91	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	21.0	0	SS	0	15.64	0	34.05	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	22.0	0	SS	0	15.49	0	34.09	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	23.0	0	SS	0	15.41	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	24.0	0	SS	0	15.32	0	34.13	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	25.0	0	SS	0	15.43	0	34.26	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	26.0	0	SS	0	15.47	0	34.28	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	27.0	0	SS	0	15.42	0	34.28	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	28.0	0	SS	0	15.40	0	34.29	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	29.0	0	SS	0	15.26	0	34.24	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	30.0	0	SS	0	15.16	0	34.21	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	31.0	0	SS	0	15.06	0	34.21	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	32.0	0	SS	0	15.05	0	34.30	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	33.0	0	SS	0	15.00	0	34.32	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	34.0	0	SS	0	15.02	0	34.35	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	35.0	0	SS	0	15.06	0	34.40	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	36.0	0	SS	0	15.12	0	34.44	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	37.0	0	SS	0	15.15	0	34.45	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	38.0	0	SS	0	15.18	0	34.46	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	39.0	0	SS	0	15.18	0	34.46	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	40.0	0	SS	0	15.12	0	34.45	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	41.0	0	SS	0	15.12	0	34.45	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	42.0	0	SS	0	15.12	0	34.46	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	43.0	0	SS	0	15.11	0	34.44	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	44.0	0	SS	0	14.98	0	34.42	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	45.0	0	SS	0	14.96	0	34.45	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	46.0	0	SS	0	14.96	0	34.45	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	47.0	0	SS	0	14.97	0	34.47	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	48.0	0	SS	0	14.98	0	34.48	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	49.0	0	SS	0	14.99	0	34.50	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	50.0	0	SS	0	15.00	0	34.49	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	51.0	0	SS	0	15.00	0	34.49	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	52.0	0	SS	0	15.00	0	34.49	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	53.0	0	SS	0	15.00	0	34.50	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	54.0	0	SS	0	15.02	0	34.51	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	55.0	0	SS	0	15.00	0	34.52	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	56.0	0	SS	0	14.97	0	34.53	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	57.0	0	SS	0	14.99	0	34.54	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	58.0	0	SS	0	15.01	0	34.60	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	59.0	0	SS	0	15.10	0	34.60	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	60.0	0	SS	0	15.12	0	34.58	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	61.0	0	SS	0	15.12	0	34.61	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	62.0	0	SS	0	15.16	0	34.62	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	63.0	0	SS	0	15.16	0	34.60	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	64.0	0	SS	0	15.14	0	34.59	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	65.0	0	SS	0	15.12	0	34.59	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	66.0	0	SS	0	15.09	0	34.61	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	67.0	0	SS	0	15.08	0	34.60	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	68.0	0	SS	0	15.07	0	34.59	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	69.0	0	SS	0	15.05	0	34.58	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	70.0	0	SS	0	15.04	0	34.58	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	71.0	0	SS	0	15.00	0	34.57	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	72.0	0	SS	0	14.97	0	34.59	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	73.0	0	SS	0	14.96	0	34.58	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	74.0	0	SS	0	14.94	0	34.55	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	75.0	0	SS	0	14.87	0	34.56	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	76.0	0	SS	0	14.82	0	34.56	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	77.0	0	SS	0	14.80	0	34.58	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	78.0	0	SS	0	14.76	0	34.55	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	79.0	0	SS	0	14.67	0	34.54	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	80.0	0	SS	0	14.58	0	34.54	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	81.0	0	SS	0	14.55	0	34.50	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	82.0	0	SS	0	14.46	0	34.52	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	83.0	0	SS	0	14.36	0	34.51	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	84.0	0	SS	0	14.18	0	34.43	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	85.0	0	SS	0	13.99	0	34.54	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	86.0	0	SS	0	13.94	0	34.47	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	87.0	0	SS	0	13.74	0	34.45	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	88.0	0	SS	0	13.63	0	34.46	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	89.0	0	SS	0	13.55	0	34.45	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	90.0	0	SS	0	13.46	0	34.46	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	91.0	0	SS	0	13.36	0	34.46	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	92.0	0	SS	0	13.28	0	34.43	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	93.0	0	SS	0	13.18	0	34.47	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	94.0	0	SS	0	13.10	0	34.44	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	95.0	0	SS	0	13.01	0	34.43	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	96.0	0	SS	0	12.91	0	34.43	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	97.0	0	SS	0	12.92	0	34.46	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	98.0	0	SS	0	12.87	0	34.45	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	99.0	0	SS	0	12.85	0	34.45	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	100.0	0	SS	0	12.80	0	34.43	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	101.0	0	SS	0	12.75	0	34.44	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	102.0	0	SS	0	12.68	0	34.44	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	103.0	0	SS	0	12.66	0	34.45	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	104.0	0	SS	0	12.61	0	34.44	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	105.0	0	SS	0	12.57	0	34.41	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	106.0	0	SS	0	12.53	0	34.43	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	107.0	0	SS	0	12.51	0	34.43	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	108.0	0	SS	0	12.46	0	34.41	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	109.0	0	SS	0	12.37	0	34.40	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	110.0	0	SS	0	12.33	0	34.34	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	111.0	0	SS	0	12.28	0	34.29	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	112.0	0	SS	0	12.15	0	34.38	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	113.0	0	SS	0	12.14	0	34.41	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	114.0	0	SS	0	12.14	0	34.40	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	115.0	0	SS	0	12.13	0	34.41	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	116.0	0	SS	0	12.11	0	34.35	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	117.0	0	SS	0	12.05	0	34.37	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	118.0	0	SS	0	12.02	0	34.40	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	119.0	0	SS	0	12.02	0	34.40	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	120.0	0	SS	0	12.00	0	34.40	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	121.0	0	SS	0	11.98	0	34.40	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	122.0	0	SS	0	11.94	0	34.38	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	123.0	0	SS	0	11.92	0	34.38	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	124.0	0	SS	0	11.90	0	34.37	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	125.0	0	SS	0	11.86	0	34.38	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	126.0	0	SS	0	11.81	0	34.38	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	127.0	0	SS	0	11.78	0	34.39	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	128.0	0	SS	0	11.75	0	34.37	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	129.0	0	SS	0	11.71	0	34.35	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	130.0	0	SS	0	11.66	0	34.35	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	131.0	0	SS	0	11.64	0	34.34	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	132.0	0	SS	0	11.59	0	34.34	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	133.0	0	SS	0	11.54	0	34.34	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	134.0	0	SS	0	11.51	0	34.36	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	135.0	0	SS	0	11.48	0	34.35	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	136.0	0	SS	0	11.47	0	34.34	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	137.0	0	SS	0	11.45	0	34.35	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	138.0	0	SS	0	11.43	0	34.35	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	139.0	0	SS	0	11.41	0	34.33	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	140.0	0	SS	0	11.39	0	34.35	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	141.0	0	SS	0	11.36	0	34.34	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	142.0	0	SS	0	11.34	0	34.33	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	143.0	0	SS	0	11.29	0	34.33	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	144.0	0	SS	0	11.24	0	34.33	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	145.0	0	SS	0	11.22	0	34.32	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	146.0	0	SS	0	11.20	0	34.34	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	147.0	0	SS	0	11.18	0	34.34	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	148.0	0	SS	0	11.16	0	34.33	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	149.0	0	SS	0	11.13	0	34.33	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	150.0	0	SS	0	11.11	0	34.31	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	151.0	0	SS	0	11.08	0	34.33	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	152.0	0	SS	0	11.07	0	34.32	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	153.0	0	SS	0	11.05	0	34.32	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	154.0	0	SS	0	11.04	0	34.33	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	155.0	0	SS	0	11.04	0	34.33	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	156.0	0	SS	0	11.03	0	34.34	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	157.0	0	SS	0	11.00	0	34.33	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	158.0	0	SS	0	10.98	0	34.31	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	159.0	0	SS	0	10.95	0	34.33	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	160.0	0	SS	0	10.93	0	34.33	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	161.0	0	SS	0	10.93	0	34.33	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	162.0	0	SS	0	10.90	0	34.32	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	163.0	0	SS	0	10.86	0	34.32	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	164.0	0	SS	0	10.84	0	34.32	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	165.0	0	SS	0	10.83	0	34.33	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	166.0	0	SS	0	10.82	0	34.32	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	167.0	0	SS	0	10.81	0	34.33	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	168.0	0	SS	0	10.80	0	34.33	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	169.0	0	SS	0	10.77	0	34.32	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	170.0	0	SS	0	10.76	0	34.31	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	171.0	0	SS	0	10.74	0	34.32	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	172.0	0	SS	0	10.73	0	34.32	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	173.0	0	SS	0	10.71	0	34.30	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	174.0	0	SS	0	10.69	0	34.32	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	175.0	0	SS	0	10.68	0	34.31	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	176.0	0	SS	0	10.67	0	34.32	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	177.0	0	SS	0	10.65	0	34.31	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	178.0	0	SS	0	10.58	0	34.28	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	179.0	0	SS	0	10.55	0	34.30	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	180.0	0	SS	0	10.54	0	34.29	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	181.0	0	SS	0	10.52	0	34.29	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	182.0	0	SS	0	10.47	0	34.26	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	183.0	0	SS	0	10.41	0	34.27	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	184.0	0	SS	0	10.36	0	34.29	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	185.0	0	SS	0	10.30	0	34.29	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	186.0	0	SS	0	10.27	0	34.25	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	187.0	0	SS	0	10.23	0	34.22	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	188.0	0	SS	0	10.14	0	34.26	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	189.0	0	SS	0	10.10	0	34.27	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	190.0	0	SS	0	10.09	0	34.28	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	191.0	0	SS	0	10.07	0	34.27	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	192.0	0	SS	0	10.06	0	34.28	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	193.0	0	SS	0	10.00	0	34.27	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	194.0	0	SS	0	9.96	0	34.24	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	195.0	0	SS	0	9.90	0	34.24	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	196.0	0	SS	0	9.87	0	34.24	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	197.0	0	SS	0	9.80	0	34.25	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	198.0	0	SS	0	9.79	0	34.27	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	199.0	0	SS	0	9.78	0	34.27	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	200.0	0	SS	0	9.76	0	34.25	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	201.0	0	SS	0	9.74	0	34.25	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	202.0	0	SS	0	9.67	0	34.24	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	203.0	0	SS	0	9.63	0	34.21	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	204.0	0	SS	0	9.57	0	34.26	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	205.0	0	SS	0	9.56	0	34.25	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	206.0	0	SS	0	9.49	0	34.24	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	207.0	0	SS	0	9.43	0	34.21	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	208.0	0	SS	0	9.39	0	34.26	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	209.0	0	SS	0	9.38	0	34.24	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	210.0	0	SS	0	9.32	0	34.23	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	211.0	0	SS	0	9.27	0	34.23	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	212.0	0	SS	0	9.23	0	34.22	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	213.0	0	SS	0	9.18	0	34.20	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	214.0	0	SS	0	9.13	0	34.22	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	215.0	0	SS	0	9.11	0	34.21	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	216.0	0	SS	0	9.09	0	34.21	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	217.0	0	SS	0	9.04	0	34.19	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	218.0	0	SS	0	8.96	0	34.23	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	219.0	0	SS	0	8.94	0	34.23	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	220.0	0	SS	0	8.93	0	34.22	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	221.0	0	SS	0	8.88	0	34.17	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	222.0	0	SS	0	8.81	0	34.21	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	223.0	0	SS	0	8.79	0	34.21	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	224.0	0	SS	0	8.76	0	34.17	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	225.0	0	SS	0	8.66	0	34.19	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	226.0	0	SS	0	8.62	0	34.18	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	227.0	0	SS	0	8.53	0	34.19	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	228.0	0	SS	0	8.48	0	34.19	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	229.0	0	SS	0	8.44	0	34.20	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	230.0	0	SS	0	8.39	0	34.16	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	231.0	0	SS	0	8.30	0	34.17	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	232.0	0	SS	0	8.21	0	34.17	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	233.0	0	SS	0	8.16	0	34.18	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	234.0	0	SS	0	8.14	0	34.16	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	235.0	0	SS	0	8.09	0	34.16	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	236.0	0	SS	0	8.01	0	34.14	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	237.0	0	SS	0	7.89	0	34.15	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	238.0	0	SS	0	7.84	0	34.16	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	239.0	0	SS	0	7.79	0	34.19	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	240.0	0	SS	0	7.76	0	34.15	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	241.0	0	SS	0	7.71	0	34.14	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	242.0	0	SS	0	7.63	0	34.18	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	243.0	0	SS	0	7.60	0	34.17	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	244.0	0	SS	0	7.58	0	34.18	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	245.0	0	SS	0	7.56	0	34.16	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	246.0	0	SS	0	7.52	0	34.10	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	247.0	0	SS	0	7.36	0	34.15	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	248.0	0	SS	0	7.31	0	34.12	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	249.0	0	SS	0	7.22	0	34.11	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	250.0	0	SS	0	7.16	0	34.14	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	251.0	0	SS	0	7.14	0	34.14	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	252.0	0	SS	0	7.12	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	253.0	0	SS	0	6.91	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	254.0	0	SS	0	6.76	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	255.0	0	SS	0	6.65	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	256.0	0	SS	0	6.55	0	34.10	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	257.0	0	SS	0	6.50	0	34.11	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	258.0	0	SS	0	6.44	0	34.09	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	259.0	0	SS	0	6.41	0	33.99	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	260.0	0	SS	0	6.24	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	261.0	0	SS	0	6.19	0	34.05	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	262.0	0	SS	0	6.08	0	34.02	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	263.0	0	SS	0	5.92	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	264.0	0	SS	0	5.87	0	34.09	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	265.0	0	SS	0	5.82	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	266.0	0	SS	0	5.65	0	34.01	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	267.0	0	SS	0	5.48	0	34.03	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	268.0	0	SS	0	5.31	0	33.97	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	269.0	0	SS	0	5.02	0	34.03	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	270.0	0	SS	0	4.78	0	34.01	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	271.0	0	SS	0	4.68	0	34.05	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	272.0	0	SS	0	4.65	0	34.09	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	273.0	0	SS	0	4.63	0	34.09	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	274.0	0	SS	0	4.61	0	34.05	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	275.0	0	SS	0	4.52	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	276.0	0	SS	0	4.43	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	277.0	0	SS	0	4.38	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	278.0	0	SS	0	4.16	0	34.00	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	279.0	0	SS	0	3.99	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	280.0	0	SS	0	3.96	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	281.0	0	SS	0	3.94	0	34.05	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	282.0	0	SS	0	3.90	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	283.0	0	SS	0	3.83	0	34.04	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	284.0	0	SS	0	3.74	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	285.0	0	SS	0	3.70	0	34.01	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	286.0	0	SS	0	3.57	0	33.98	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	287.0	0	SS	0	3.43	0	34.03	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	288.0	0	SS	0	3.35	0	34.04	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	289.0	0	SS	0	3.29	0	34.05	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	290.0	0	SS	0	3.27	0	34.05	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	291.0	0	SS	0	3.24	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	292.0	0	SS	0	3.21	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	293.0	0	SS	0	3.19	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	294.0	0	SS	0	3.16	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	295.0	0	SS	0	3.13	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	296.0	0	SS	0	3.11	0	34.04	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	297.0	0	SS	0	3.07	0	34.04	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	298.0	0	SS	0	3.04	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	299.0	0	SS	0	3.01	0	34.05	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	300.0	0	SS	0	2.92	0	34.04	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	301.0	0	SS	0	2.87	0	34.05	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	302.0	0	SS	0	2.83	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	303.0	0	SS	0	2.78	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	304.0	0	SS	0	2.73	0	34.03	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	305.0	0	SS	0	2.67	0	34.04	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	306.0	0	SS	0	2.65	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	307.0	0	SS	0	2.64	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	308.0	0	SS	0	2.63	0	34.05	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	309.0	0	SS	0	2.61	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	310.0	0	SS	0	2.59	0	34.05	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	311.0	0	SS	0	2.56	0	34.05	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	312.0	0	SS	0	2.50	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	313.0	0	SS	0	2.48	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	314.0	0	SS	0	2.46	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	315.0	0	SS	0	2.43	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	316.0	0	SS	0	2.40	0	34.05	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	317.0	0	SS	0	2.37	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	318.0	0	SS	0	2.33	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	319.0	0	SS	0	2.29	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	320.0	0	SS	0	2.26	0	34.05	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	321.0	0	SS	0	2.22	0	34.05	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	322.0	0	SS	0	2.20	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	323.0	0	SS	0	2.17	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	324.0	0	SS	0	2.14	0	34.05	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	325.0	0	SS	0	2.12	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	326.0	0	SS	0	2.09	0	34.04	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	327.0	0	SS	0	2.06	0	34.05	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	328.0	0	SS	0	2.03	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	329.0	0	SS	0	2.02	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	330.0	0	SS	0	2.00	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	331.0	0	SS	0	1.98	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	332.0	0	SS	0	1.92	0	34.03	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	333.0	0	SS	0	1.85	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	334.0	0	SS	0	1.83	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	335.0	0	SS	0	1.80	0	34.05	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	336.0	0	SS	0	1.75	0	34.05	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	337.0	0	SS	0	1.73	0	34.05	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	338.0	0	SS	0	1.72	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	339.0	0	SS	0	1.71	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	340.0	0	SS	0	1.69	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	341.0	0	SS	0	1.69	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	342.0	0	SS	0	1.68	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	343.0	0	SS	0	1.68	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	344.0	0	SS	0	1.65	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	345.0	0	SS	0	1.58	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	346.0	0	SS	0	1.55	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	347.0	0	SS	0	1.54	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	348.0	0	SS	0	1.54	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	349.0	0	SS	0	1.52	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	350.0	0	SS	0	1.50	0	34.05	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	351.0	0	SS	0	1.48	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	352.0	0	SS	0	1.47	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	353.0	0	SS	0	1.45	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	354.0	0	SS	0	1.43	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	355.0	0	SS	0	1.42	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	356.0	0	SS	0	1.41	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	357.0	0	SS	0	1.41	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	358.0	0	SS	0	1.40	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	359.0	0	SS	0	1.39	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	360.0	0	SS	0	1.39	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	361.0	0	SS	0	1.39	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	362.0	0	SS	0	1.36	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	363.0	0	SS	0	1.36	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	364.0	0	SS	0	1.35	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	365.0	0	SS	0	1.35	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	366.0	0	SS	0	1.34	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	367.0	0	SS	0	1.33	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	368.0	0	SS	0	1.32	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	369.0	0	SS	0	1.32	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	370.0	0	SS	0	1.31	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	371.0	0	SS	0	1.31	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	372.0	0	SS	0	1.31	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	373.0	0	SS	0	1.31	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	374.0	0	SS	0	1.31	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	375.0	0	SS	0	1.30	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	376.0	0	SS	0	1.29	0	34.05	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	377.0	0	SS	0	1.28	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	378.0	0	SS	0	1.27	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	379.0	0	SS	0	1.27	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	380.0	0	SS	0	1.26	0	34.09	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	381.0	0	SS	0	1.26	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	382.0	0	SS	0	1.26	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	383.0	0	SS	0	1.25	0	34.05	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	384.0	0	SS	0	1.23	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	385.0	0	SS	0	1.22	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	386.0	0	SS	0	1.21	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	387.0	0	SS	0	1.21	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	388.0	0	SS	0	1.21	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	389.0	0	SS	0	1.21	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	390.0	0	SS	0	1.21	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	391.0	0	SS	0	1.20	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	392.0	0	SS	0	1.20	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	393.0	0	SS	0	1.19	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	394.0	0	SS	0	1.19	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	395.0	0	SS	0	1.18	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	396.0	0	SS	0	1.17	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	397.0	0	SS	0	1.14	0	34.05	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	398.0	0	SS	0	1.13	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	399.0	0	SS	0	1.12	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	400.0	0	SS	0	1.12	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	401.0	0	SS	0	1.10	0	34.09	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	402.0	0	SS	0	1.10	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	403.0	0	SS	0	1.10	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	404.0	0	SS	0	1.09	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	405.0	0	SS	0	1.07	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	406.0	0	SS	0	1.06	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	407.0	0	SS	0	1.05	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	408.0	0	SS	0	1.05	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	409.0	0	SS	0	1.05	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	410.0	0	SS	0	1.04	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	411.0	0	SS	0	1.04	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	412.0	0	SS	0	1.03	0	34.05	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	413.0	0	SS	0	1.01	0	34.05	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	414.0	0	SS	0	1.00	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	415.0	0	SS	0	1.00	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	416.0	0	SS	0	1.00	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	417.0	0	SS	0	0.98	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	418.0	0	SS	0	0.96	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	419.0	0	SS	0	0.95	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	420.0	0	SS	0	0.94	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	421.0	0	SS	0	0.95	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	422.0	0	SS	0	0.95	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	423.0	0	SS	0	0.94	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	424.0	0	SS	0	0.94	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	425.0	0	SS	0	0.94	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	426.0	0	SS	0	0.93	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	427.0	0	SS	0	0.93	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	428.0	0	SS	0	0.92	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	429.0	0	SS	0	0.91	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	430.0	0	SS	0	0.91	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	431.0	0	SS	0	0.90	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	432.0	0	SS	0	0.89	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	433.0	0	SS	0	0.89	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	434.0	0	SS	0	0.89	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	435.0	0	SS	0	0.88	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	436.0	0	SS	0	0.87	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	437.0	0	SS	0	0.87	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	438.0	0	SS	0	0.87	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	439.0	0	SS	0	0.87	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	440.0	0	SS	0	0.87	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	441.0	0	SS	0	0.87	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	442.0	0	SS	0	0.86	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	443.0	0	SS	0	0.86	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	444.0	0	SS	0	0.85	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	445.0	0	SS	0	0.85	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	446.0	0	SS	0	0.83	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	447.0	0	SS	0	0.83	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	448.0	0	SS	0	0.83	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	449.0	0	SS	0	0.82	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	450.0	0	SS	0	0.81	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	451.0	0	SS	0	0.81	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	452.0	0	SS	0	0.80	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	453.0	0	SS	0	0.79	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	454.0	0	SS	0	0.79	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	455.0	0	SS	0	0.79	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	456.0	0	SS	0	0.78	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	457.0	0	SS	0	0.78	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	458.0	0	SS	0	0.78	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	459.0	0	SS	0	0.78	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	460.0	0	SS	0	0.78	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	461.0	0	SS	0	0.77	0	34.09	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	462.0	0	SS	0	0.77	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	463.0	0	SS	0	0.77	0	34.09	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	464.0	0	SS	0	0.77	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	465.0	0	SS	0	0.77	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	466.0	0	SS	0	0.77	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	467.0	0	SS	0	0.76	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	468.0	0	SS	0	0.76	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	469.0	0	SS	0	0.76	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	470.0	0	SS	0	0.76	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	471.0	0	SS	0	0.76	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	472.0	0	SS	0	0.76	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	473.0	0	SS	0	0.76	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	474.0	0	SS	0	0.75	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	475.0	0	SS	0	0.75	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	476.0	0	SS	0	0.74	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	477.0	0	SS	0	0.74	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	478.0	0	SS	0	0.74	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	479.0	0	SS	0	0.74	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	480.0	0	SS	0	0.74	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	481.0	0	SS	0	0.74	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	482.0	0	SS	0	0.73	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	483.0	0	SS	0	0.73	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	484.0	0	SS	0	0.72	0	34.09	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	485.0	0	SS	0	0.72	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	486.0	0	SS	0	0.72	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	487.0	0	SS	0	0.72	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	488.0	0	SS	0	0.71	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	489.0	0	SS	0	0.71	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	490.0	0	SS	0	0.71	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	491.0	0	SS	0	0.71	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	492.0	0	SS	0	0.69	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	493.0	0	SS	0	0.69	0	34.09	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	494.0	0	SS	0	0.69	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	495.0	0	SS	0	0.68	0	34.10	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	496.0	0	SS	0	0.68	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	497.0	0	SS	0	0.68	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	498.0	0	SS	0	0.68	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	499.0	0	SS	0	0.68	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	500.0	0	SS	0	0.67	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	501.0	0	SS	0	0.67	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	502.0	0	SS	0	0.66	0	34.09	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	503.0	0	SS	0	0.66	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	504.0	0	SS	0	0.66	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	505.0	0	SS	0	0.65	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	506.0	0	SS	0	0.65	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	507.0	0	SS	0	0.66	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	508.0	0	SS	0	0.65	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	509.0	0	SS	0	0.66	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	510.0	0	SS	0	0.65	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	511.0	0	SS	0	0.65	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	512.0	0	SS	0	0.65	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	513.0	0	SS	0	0.65	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	514.0	0	SS	0	0.65	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	515.0	0	SS	0	0.64	0	34.09	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	516.0	0	SS	0	0.64	0	34.09	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	517.0	0	SS	0	0.64	0	34.09	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	518.0	0	SS	0	0.64	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	519.0	0	SS	0	0.64	0	34.09	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	520.0	0	SS	0	0.64	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	521.0	0	SS	0	0.64	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	522.0	0	SS	0	0.63	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	523.0	0	SS	0	0.63	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	524.0	0	SS	0	0.63	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	525.0	0	SS	0	0.62	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	526.0	0	SS	0	0.62	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	527.0	0	SS	0	0.62	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	528.0	0	SS	0	0.62	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	529.0	0	SS	0	0.61	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	530.0	0	SS	0	0.61	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	531.0	0	SS	0	0.61	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	532.0	0	SS	0	0.61	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	533.0	0	SS	0	0.60	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	534.0	0	SS	0	0.61	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	535.0	0	SS	0	0.60	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	536.0	0	SS	0	0.60	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	537.0	0	SS	0	0.60	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	538.0	0	SS	0	0.60	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	539.0	0	SS	0	0.60	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	540.0	0	SS	0	0.60	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	541.0	0	SS	0	0.60	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	542.0	0	SS	0	0.60	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	543.0	0	SS	0	0.60	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	544.0	0	SS	0	0.59	0	34.09	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	545.0	0	SS	0	0.59	0	34.09	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	546.0	0	SS	0	0.59	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	547.0	0	SS	0	0.59	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	548.0	0	SS	0	0.59	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	549.0	0	SS	0	0.59	0	34.06	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	550.0	0	SS	0	0.58	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	551.0	0	SS	0	0.58	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	552.0	0	SS	0	0.58	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	553.0	0	SS	0	0.58	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	554.0	0	SS	0	0.58	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	555.0	0	SS	0	0.58	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	556.0	0	SS	0	0.58	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	557.0	0	SS	0	0.58	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	558.0	0	SS	0	0.56	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	559.0	0	SS	0	0.56	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	560.0	0	SS	0	0.56	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	561.0	0	SS	0	0.56	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	562.0	0	SS	0	0.56	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	563.0	0	SS	0	0.56	0	34.08	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	564.0	0	SS	0	0.55	0	34.07	0
JKQL___20002352	003	C	06/28/2000	07:34	133.6667	37.3333	0	565.0	0	SS	0	0.55	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	0.0	0	SS	0	20.28	0	34.17	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	1.0	0	SS	0	20.27	0	34.18	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	2.0	0	SS	0	20.28	0	34.17	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	3.0	0	SS	0	20.27	0	34.16	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	4.0	0	SS	0	20.27	0	34.16	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	5.0	0	SS	0	20.25	0	34.16	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	6.0	0	SS	0	20.21	0	34.16	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	7.0	0	SS	0	20.18	0	34.17	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	8.0	0	SS	0	20.15	0	34.17	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	9.0	0	SS	0	20.14	0	34.17	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	10.0	0	SS	0	20.11	0	34.17	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	11.0	0	SS	0	20.10	0	34.16	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	12.0	0	SS	0	19.97	0	34.17	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	13.0	0	SS	0	19.79	0	34.18	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	14.0	0	SS	0	19.61	0	34.18	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	15.0	0	SS	0	19.37	0	34.24	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	16.0	0	SS	0	19.09	0	34.28	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	17.0	0	SS	0	18.34	0	34.26	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	18.0	0	SS	0	17.97	0	34.41	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	19.0	0	SS	0	17.82	0	34.45	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	20.0	0	SS	0	17.67	0	34.49	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	21.0	0	SS	0	17.53	0	34.45	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	22.0	0	SS	0	17.38	0	34.49	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	23.0	0	SS	0	17.27	0	34.47	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	24.0	0	SS	0	17.01	0	34.47	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	25.0	0	SS	0	16.75	0	34.44	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	26.0	0	SS	0	16.42	0	34.38	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	27.0	0	SS	0	16.10	0	34.39	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	28.0	0	SS	0	15.63	0	34.43	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	29.0	0	SS	0	15.53	0	34.45	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	30.0	0	SS	0	15.50	0	34.43	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	31.0	0	SS	0	15.49	0	34.50	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	32.0	0	SS	0	15.52	0	34.55	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	33.0	0	SS	0	15.51	0	34.54	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	34.0	0	SS	0	15.43	0	34.55	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	35.0	0	SS	0	15.35	0	34.52	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	36.0	0	SS	0	15.23	0	34.51	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	37.0	0	SS	0	15.13	0	34.58	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	38.0	0	SS	0	15.07	0	34.58	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	39.0	0	SS	0	15.02	0	34.55	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	40.0	0	SS	0	14.93	0	34.53	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	41.0	0	SS	0	14.86	0	34.54	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	42.0	0	SS	0	14.82	0	34.56	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	43.0	0	SS	0	14.80	0	34.56	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	44.0	0	SS	0	14.78	0	34.57	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	45.0	0	SS	0	14.72	0	34.54	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	46.0	0	SS	0	14.58	0	34.55	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	47.0	0	SS	0	14.49	0	34.55	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	48.0	0	SS	0	14.36	0	34.58	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	49.0	0	SS	0	14.32	0	34.51	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	50.0	0	SS	0	14.31	0	34.55	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	51.0	0	SS	0	14.27	0	34.54	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	52.0	0	SS	0	14.20	0	34.54	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	53.0	0	SS	0	14.14	0	34.56	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	54.0	0	SS	0	14.11	0	34.53	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	55.0	0	SS	0	14.07	0	34.53	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	56.0	0	SS	0	14.05	0	34.53	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	57.0	0	SS	0	14.04	0	34.51	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	58.0	0	SS	0	13.99	0	34.54	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	59.0	0	SS	0	13.94	0	34.50	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	60.0	0	SS	0	13.88	0	34.51	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	61.0	0	SS	0	13.80	0	34.51	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	62.0	0	SS	0	13.76	0	34.57	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	63.0	0	SS	0	13.71	0	34.53	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	64.0	0	SS	0	13.69	0	34.53	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	65.0	0	SS	0	13.67	0	34.53	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	66.0	0	SS	0	13.63	0	34.54	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	67.0	0	SS	0	13.58	0	34.50	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	68.0	0	SS	0	13.51	0	34.51	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	69.0	0	SS	0	13.48	0	34.49	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	70.0	0	SS	0	13.42	0	34.49	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	71.0	0	SS	0	13.37	0	34.49	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	72.0	0	SS	0	13.34	0	34.51	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	73.0	0	SS	0	13.33	0	34.50	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	74.0	0	SS	0	13.30	0	34.50	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	75.0	0	SS	0	13.26	0	34.46	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	76.0	0	SS	0	13.22	0	34.48	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	77.0	0	SS	0	13.18	0	34.49	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	78.0	0	SS	0	13.13	0	34.46	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	79.0	0	SS	0	13.07	0	34.47	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	80.0	0	SS	0	13.04	0	34.49	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	81.0	0	SS	0	13.00	0	34.47	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	82.0	0	SS	0	12.96	0	34.46	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	83.0	0	SS	0	12.91	0	34.39	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	84.0	0	SS	0	12.78	0	34.46	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	85.0	0	SS	0	12.72	0	34.44	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	86.0	0	SS	0	12.69	0	34.46	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	87.0	0	SS	0	12.67	0	34.44	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	88.0	0	SS	0	12.64	0	34.44	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	89.0	0	SS	0	12.58	0	34.42	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	90.0	0	SS	0	12.51	0	34.43	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	91.0	0	SS	0	12.44	0	34.40	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	92.0	0	SS	0	12.39	0	34.38	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	93.0	0	SS	0	12.31	0	34.37	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	94.0	0	SS	0	12.24	0	34.42	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	95.0	0	SS	0	12.21	0	34.41	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	96.0	0	SS	0	12.15	0	34.40	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	97.0	0	SS	0	12.11	0	34.39	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	98.0	0	SS	0	12.06	0	34.40	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	99.0	0	SS	0	12.03	0	34.39	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	100.0	0	SS	0	11.99	0	34.40	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	101.0	0	SS	0	11.96	0	34.38	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	102.0	0	SS	0	11.93	0	34.38	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	103.0	0	SS	0	11.89	0	34.39	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	104.0	0	SS	0	11.84	0	34.37	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	105.0	0	SS	0	11.81	0	34.32	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	106.0	0	SS	0	11.68	0	34.38	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	107.0	0	SS	0	11.65	0	34.34	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	108.0	0	SS	0	11.59	0	34.33	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	109.0	0	SS	0	11.53	0	34.33	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	110.0	0	SS	0	11.51	0	34.30	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	111.0	0	SS	0	11.40	0	34.33	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	112.0	0	SS	0	11.37	0	34.34	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	113.0	0	SS	0	11.33	0	34.33	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	114.0	0	SS	0	11.31	0	34.32	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	115.0	0	SS	0	11.25	0	34.30	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	116.0	0	SS	0	11.18	0	34.30	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	117.0	0	SS	0	11.12	0	34.27	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	118.0	0	SS	0	10.95	0	34.28	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	119.0	0	SS	0	10.90	0	34.29	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	120.0	0	SS	0	10.87	0	34.29	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	121.0	0	SS	0	10.84	0	34.27	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	122.0	0	SS	0	10.79	0	34.27	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	123.0	0	SS	0	10.70	0	34.28	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	124.0	0	SS	0	10.66	0	34.27	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	125.0	0	SS	0	10.63	0	34.27	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	126.0	0	SS	0	10.56	0	34.22	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	127.0	0	SS	0	10.50	0	34.23	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	128.0	0	SS	0	10.41	0	34.26	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	129.0	0	SS	0	10.40	0	34.24	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	130.0	0	SS	0	10.36	0	34.24	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	131.0	0	SS	0	10.32	0	34.20	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	132.0	0	SS	0	10.26	0	34.21	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	133.0	0	SS	0	10.24	0	34.21	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	134.0	0	SS	0	10.17	0	34.24	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	135.0	0	SS	0	10.15	0	34.24	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	136.0	0	SS	0	10.12	0	34.24	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	137.0	0	SS	0	10.07	0	34.23	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	138.0	0	SS	0	10.05	0	34.21	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	139.0	0	SS	0	10.02	0	34.22	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	140.0	0	SS	0	9.98	0	34.23	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	141.0	0	SS	0	9.96	0	34.23	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	142.0	0	SS	0	9.93	0	34.22	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	143.0	0	SS	0	9.83	0	34.20	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	144.0	0	SS	0	9.75	0	34.22	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	145.0	0	SS	0	9.67	0	34.22	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	146.0	0	SS	0	9.64	0	34.18	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	147.0	0	SS	0	9.51	0	34.19	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	148.0	0	SS	0	9.44	0	34.21	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	149.0	0	SS	0	9.43	0	34.22	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	150.0	0	SS	0	9.42	0	34.22	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	151.0	0	SS	0	9.38	0	34.21	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	152.0	0	SS	0	9.36	0	34.21	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	153.0	0	SS	0	9.33	0	34.21	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	154.0	0	SS	0	9.31	0	34.21	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	155.0	0	SS	0	9.27	0	34.21	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	156.0	0	SS	0	9.25	0	34.19	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	157.0	0	SS	0	9.16	0	34.12	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	158.0	0	SS	0	9.00	0	34.16	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	159.0	0	SS	0	8.93	0	34.20	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	160.0	0	SS	0	8.86	0	34.19	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	161.0	0	SS	0	8.81	0	34.20	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	162.0	0	SS	0	8.77	0	34.17	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	163.0	0	SS	0	8.70	0	34.13	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	164.0	0	SS	0	8.57	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	165.0	0	SS	0	8.45	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	166.0	0	SS	0	8.31	0	34.16	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	167.0	0	SS	0	8.24	0	34.10	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	168.0	0	SS	0	8.15	0	34.15	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	169.0	0	SS	0	8.12	0	34.16	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	170.0	0	SS	0	8.08	0	34.15	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	171.0	0	SS	0	7.99	0	34.10	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	172.0	0	SS	0	7.87	0	34.13	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	173.0	0	SS	0	7.76	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	174.0	0	SS	0	7.60	0	34.06	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	175.0	0	SS	0	7.50	0	34.10	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	176.0	0	SS	0	7.38	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	177.0	0	SS	0	7.32	0	34.13	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	178.0	0	SS	0	7.29	0	34.12	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	179.0	0	SS	0	7.24	0	34.05	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	180.0	0	SS	0	7.11	0	34.03	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	181.0	0	SS	0	6.97	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	182.0	0	SS	0	6.89	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	183.0	0	SS	0	6.81	0	34.06	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	184.0	0	SS	0	6.72	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	185.0	0	SS	0	6.66	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	186.0	0	SS	0	6.62	0	34.05	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	187.0	0	SS	0	6.52	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	188.0	0	SS	0	6.44	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	189.0	0	SS	0	6.37	0	34.01	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	190.0	0	SS	0	6.23	0	34.05	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	191.0	0	SS	0	6.17	0	34.05	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	192.0	0	SS	0	6.10	0	34.05	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	193.0	0	SS	0	6.05	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	194.0	0	SS	0	6.01	0	34.00	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	195.0	0	SS	0	5.86	0	34.03	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	196.0	0	SS	0	5.78	0	34.05	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	197.0	0	SS	0	5.74	0	34.06	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	198.0	0	SS	0	5.67	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	199.0	0	SS	0	5.64	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	200.0	0	SS	0	5.63	0	34.05	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	201.0	0	SS	0	5.55	0	34.04	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	202.0	0	SS	0	5.46	0	34.05	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	203.0	0	SS	0	5.33	0	33.98	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	204.0	0	SS	0	5.25	0	33.94	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	205.0	0	SS	0	5.02	0	34.06	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	206.0	0	SS	0	4.94	0	34.06	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	207.0	0	SS	0	4.88	0	34.03	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	208.0	0	SS	0	4.82	0	34.04	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	209.0	0	SS	0	4.80	0	34.06	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	210.0	0	SS	0	4.76	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	211.0	0	SS	0	4.74	0	34.05	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	212.0	0	SS	0	4.70	0	34.04	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	213.0	0	SS	0	4.64	0	34.03	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	214.0	0	SS	0	4.60	0	33.97	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	215.0	0	SS	0	4.43	0	34.04	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	216.0	0	SS	0	4.40	0	34.05	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	217.0	0	SS	0	4.36	0	34.02	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	218.0	0	SS	0	4.30	0	33.99	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	219.0	0	SS	0	4.21	0	34.05	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	220.0	0	SS	0	4.17	0	34.06	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	221.0	0	SS	0	4.15	0	34.06	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	222.0	0	SS	0	4.12	0	34.02	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	223.0	0	SS	0	4.08	0	34.04	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	224.0	0	SS	0	3.98	0	34.04	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	225.0	0	SS	0	3.94	0	34.04	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	226.0	0	SS	0	3.90	0	34.06	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	227.0	0	SS	0	3.88	0	34.00	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	228.0	0	SS	0	3.78	0	33.99	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	229.0	0	SS	0	3.63	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	230.0	0	SS	0	3.54	0	33.97	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	231.0	0	SS	0	3.46	0	34.00	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	232.0	0	SS	0	3.40	0	34.05	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	233.0	0	SS	0	3.36	0	34.00	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	234.0	0	SS	0	3.24	0	34.06	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	235.0	0	SS	0	3.21	0	34.03	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	236.0	0	SS	0	3.16	0	34.03	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	237.0	0	SS	0	3.07	0	33.95	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	238.0	0	SS	0	2.99	0	34.00	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	239.0	0	SS	0	2.91	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	240.0	0	SS	0	2.90	0	34.05	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	241.0	0	SS	0	2.89	0	34.06	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	242.0	0	SS	0	2.84	0	34.02	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	243.0	0	SS	0	2.78	0	34.05	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	244.0	0	SS	0	2.77	0	34.06	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	245.0	0	SS	0	2.78	0	34.05	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	246.0	0	SS	0	2.75	0	34.04	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	247.0	0	SS	0	2.73	0	34.04	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	248.0	0	SS	0	2.69	0	34.05	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	249.0	0	SS	0	2.67	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	250.0	0	SS	0	2.66	0	34.04	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	251.0	0	SS	0	2.61	0	34.00	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	252.0	0	SS	0	2.52	0	34.00	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	253.0	0	SS	0	2.48	0	34.03	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	254.0	0	SS	0	2.41	0	34.03	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	255.0	0	SS	0	2.36	0	34.03	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	256.0	0	SS	0	2.32	0	34.03	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	257.0	0	SS	0	2.29	0	34.03	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	258.0	0	SS	0	2.27	0	34.05	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	259.0	0	SS	0	2.26	0	34.04	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	260.0	0	SS	0	2.23	0	34.06	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	261.0	0	SS	0	2.23	0	34.05	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	262.0	0	SS	0	2.24	0	34.06	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	263.0	0	SS	0	2.24	0	34.06	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	264.0	0	SS	0	2.23	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	265.0	0	SS	0	2.16	0	34.06	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	266.0	0	SS	0	2.14	0	34.06	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	267.0	0	SS	0	2.13	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	268.0	0	SS	0	2.13	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	269.0	0	SS	0	2.11	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	270.0	0	SS	0	2.10	0	34.06	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	271.0	0	SS	0	2.10	0	34.06	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	272.0	0	SS	0	2.02	0	34.05	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	273.0	0	SS	0	2.01	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	274.0	0	SS	0	1.99	0	34.05	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	275.0	0	SS	0	1.96	0	34.06	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	276.0	0	SS	0	1.94	0	34.06	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	277.0	0	SS	0	1.93	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	278.0	0	SS	0	1.93	0	34.05	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	279.0	0	SS	0	1.89	0	34.06	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	280.0	0	SS	0	1.89	0	34.06	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	281.0	0	SS	0	1.88	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	282.0	0	SS	0	1.88	0	34.05	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	283.0	0	SS	0	1.85	0	34.06	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	284.0	0	SS	0	1.83	0	34.04	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	285.0	0	SS	0	1.81	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	286.0	0	SS	0	1.80	0	34.05	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	287.0	0	SS	0	1.77	0	34.06	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	288.0	0	SS	0	1.73	0	34.06	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	289.0	0	SS	0	1.69	0	34.06	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	290.0	0	SS	0	1.67	0	34.06	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	291.0	0	SS	0	1.67	0	34.06	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	292.0	0	SS	0	1.66	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	293.0	0	SS	0	1.62	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	294.0	0	SS	0	1.61	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	295.0	0	SS	0	1.59	0	34.06	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	296.0	0	SS	0	1.56	0	34.05	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	297.0	0	SS	0	1.54	0	34.05	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	298.0	0	SS	0	1.49	0	34.05	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	299.0	0	SS	0	1.48	0	34.06	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	300.0	0	SS	0	1.46	0	34.06	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	301.0	0	SS	0	1.46	0	34.06	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	302.0	0	SS	0	1.45	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	303.0	0	SS	0	1.44	0	34.06	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	304.0	0	SS	0	1.42	0	34.04	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	305.0	0	SS	0	1.40	0	34.06	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	306.0	0	SS	0	1.39	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	307.0	0	SS	0	1.38	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	308.0	0	SS	0	1.36	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	309.0	0	SS	0	1.35	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	310.0	0	SS	0	1.35	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	311.0	0	SS	0	1.35	0	34.06	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	312.0	0	SS	0	1.34	0	34.05	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	313.0	0	SS	0	1.33	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	314.0	0	SS	0	1.30	0	34.06	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	315.0	0	SS	0	1.29	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	316.0	0	SS	0	1.29	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	317.0	0	SS	0	1.28	0	34.06	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	318.0	0	SS	0	1.26	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	319.0	0	SS	0	1.25	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	320.0	0	SS	0	1.23	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	321.0	0	SS	0	1.23	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	322.0	0	SS	0	1.22	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	323.0	0	SS	0	1.22	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	324.0	0	SS	0	1.22	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	325.0	0	SS	0	1.22	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	326.0	0	SS	0	1.22	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	327.0	0	SS	0	1.21	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	328.0	0	SS	0	1.20	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	329.0	0	SS	0	1.19	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	330.0	0	SS	0	1.17	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	331.0	0	SS	0	1.16	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	332.0	0	SS	0	1.16	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	333.0	0	SS	0	1.15	0	34.06	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	334.0	0	SS	0	1.13	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	335.0	0	SS	0	1.12	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	336.0	0	SS	0	1.12	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	337.0	0	SS	0	1.12	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	338.0	0	SS	0	1.12	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	339.0	0	SS	0	1.10	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	340.0	0	SS	0	1.10	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	341.0	0	SS	0	1.10	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	342.0	0	SS	0	1.10	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	343.0	0	SS	0	1.09	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	344.0	0	SS	0	1.09	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	345.0	0	SS	0	1.08	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	346.0	0	SS	0	1.08	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	347.0	0	SS	0	1.07	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	348.0	0	SS	0	1.07	0	34.06	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	349.0	0	SS	0	1.05	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	350.0	0	SS	0	1.04	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	351.0	0	SS	0	1.04	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	352.0	0	SS	0	1.04	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	353.0	0	SS	0	1.04	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	354.0	0	SS	0	1.03	0	34.06	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	355.0	0	SS	0	1.02	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	356.0	0	SS	0	1.02	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	357.0	0	SS	0	1.01	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	358.0	0	SS	0	1.01	0	34.06	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	359.0	0	SS	0	1.00	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	360.0	0	SS	0	1.00	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	361.0	0	SS	0	1.00	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	362.0	0	SS	0	0.99	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	363.0	0	SS	0	0.99	0	34.06	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	364.0	0	SS	0	0.95	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	365.0	0	SS	0	0.93	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	366.0	0	SS	0	0.91	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	367.0	0	SS	0	0.90	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	368.0	0	SS	0	0.89	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	369.0	0	SS	0	0.90	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	370.0	0	SS	0	0.90	0	34.06	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	371.0	0	SS	0	0.90	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	372.0	0	SS	0	0.90	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	373.0	0	SS	0	0.89	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	374.0	0	SS	0	0.89	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	375.0	0	SS	0	0.89	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	376.0	0	SS	0	0.89	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	377.0	0	SS	0	0.88	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	378.0	0	SS	0	0.88	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	379.0	0	SS	0	0.88	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	380.0	0	SS	0	0.87	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	381.0	0	SS	0	0.87	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	382.0	0	SS	0	0.87	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	383.0	0	SS	0	0.87	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	384.0	0	SS	0	0.86	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	385.0	0	SS	0	0.86	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	386.0	0	SS	0	0.86	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	387.0	0	SS	0	0.86	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	388.0	0	SS	0	0.85	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	389.0	0	SS	0	0.85	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	390.0	0	SS	0	0.85	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	391.0	0	SS	0	0.83	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	392.0	0	SS	0	0.83	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	393.0	0	SS	0	0.83	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	394.0	0	SS	0	0.83	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	395.0	0	SS	0	0.83	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	396.0	0	SS	0	0.83	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	397.0	0	SS	0	0.82	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	398.0	0	SS	0	0.80	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	399.0	0	SS	0	0.80	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	400.0	0	SS	0	0.80	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	401.0	0	SS	0	0.79	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	402.0	0	SS	0	0.79	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	403.0	0	SS	0	0.78	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	404.0	0	SS	0	0.77	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	405.0	0	SS	0	0.76	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	406.0	0	SS	0	0.76	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	407.0	0	SS	0	0.75	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	408.0	0	SS	0	0.75	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	409.0	0	SS	0	0.75	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	410.0	0	SS	0	0.75	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	411.0	0	SS	0	0.75	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	412.0	0	SS	0	0.75	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	413.0	0	SS	0	0.74	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	414.0	0	SS	0	0.74	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	415.0	0	SS	0	0.74	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	416.0	0	SS	0	0.73	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	417.0	0	SS	0	0.73	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	418.0	0	SS	0	0.73	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	419.0	0	SS	0	0.72	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	420.0	0	SS	0	0.72	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	421.0	0	SS	0	0.72	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	422.0	0	SS	0	0.72	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	423.0	0	SS	0	0.71	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	424.0	0	SS	0	0.71	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	425.0	0	SS	0	0.69	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	426.0	0	SS	0	0.69	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	427.0	0	SS	0	0.68	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	428.0	0	SS	0	0.68	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	429.0	0	SS	0	0.68	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	430.0	0	SS	0	0.68	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	431.0	0	SS	0	0.68	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	432.0	0	SS	0	0.67	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	433.0	0	SS	0	0.67	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	434.0	0	SS	0	0.67	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	435.0	0	SS	0	0.67	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	436.0	0	SS	0	0.67	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	437.0	0	SS	0	0.67	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	438.0	0	SS	0	0.67	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	439.0	0	SS	0	0.66	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	440.0	0	SS	0	0.66	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	441.0	0	SS	0	0.66	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	442.0	0	SS	0	0.66	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	443.0	0	SS	0	0.65	0	34.10	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	444.0	0	SS	0	0.65	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	445.0	0	SS	0	0.64	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	446.0	0	SS	0	0.64	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	447.0	0	SS	0	0.63	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	448.0	0	SS	0	0.63	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	449.0	0	SS	0	0.63	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	450.0	0	SS	0	0.63	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	451.0	0	SS	0	0.63	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	452.0	0	SS	0	0.62	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	453.0	0	SS	0	0.62	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	454.0	0	SS	0	0.62	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	455.0	0	SS	0	0.62	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	456.0	0	SS	0	0.62	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	457.0	0	SS	0	0.62	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	458.0	0	SS	0	0.62	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	459.0	0	SS	0	0.62	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	460.0	0	SS	0	0.62	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	461.0	0	SS	0	0.62	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	462.0	0	SS	0	0.62	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	463.0	0	SS	0	0.61	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	464.0	0	SS	0	0.61	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	465.0	0	SS	0	0.61	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	466.0	0	SS	0	0.60	0	34.10	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	467.0	0	SS	0	0.60	0	34.10	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	468.0	0	SS	0	0.60	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	469.0	0	SS	0	0.59	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	470.0	0	SS	0	0.59	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	471.0	0	SS	0	0.59	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	472.0	0	SS	0	0.59	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	473.0	0	SS	0	0.59	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	474.0	0	SS	0	0.59	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	475.0	0	SS	0	0.59	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	476.0	0	SS	0	0.59	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	477.0	0	SS	0	0.59	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	478.0	0	SS	0	0.59	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	479.0	0	SS	0	0.59	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	480.0	0	SS	0	0.58	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	481.0	0	SS	0	0.58	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	482.0	0	SS	0	0.58	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	483.0	0	SS	0	0.58	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	484.0	0	SS	0	0.58	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	485.0	0	SS	0	0.58	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	486.0	0	SS	0	0.58	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	487.0	0	SS	0	0.58	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	488.0	0	SS	0	0.58	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	489.0	0	SS	0	0.58	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	490.0	0	SS	0	0.56	0	34.10	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	491.0	0	SS	0	0.56	0	34.10	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	492.0	0	SS	0	0.56	0	34.10	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	493.0	0	SS	0	0.56	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	494.0	0	SS	0	0.56	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	495.0	0	SS	0	0.56	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	496.0	0	SS	0	0.55	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	497.0	0	SS	0	0.55	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	498.0	0	SS	0	0.55	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	499.0	0	SS	0	0.55	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	500.0	0	SS	0	0.55	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	501.0	0	SS	0	0.55	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	502.0	0	SS	0	0.54	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	503.0	0	SS	0	0.54	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	504.0	0	SS	0	0.54	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	505.0	0	SS	0	0.54	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	506.0	0	SS	0	0.54	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	507.0	0	SS	0	0.54	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	508.0	0	SS	0	0.54	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	509.0	0	SS	0	0.54	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	510.0	0	SS	0	0.53	0	34.10	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	511.0	0	SS	0	0.54	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	512.0	0	SS	0	0.53	0	34.10	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	513.0	0	SS	0	0.53	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	514.0	0	SS	0	0.53	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	515.0	0	SS	0	0.52	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	516.0	0	SS	0	0.53	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	517.0	0	SS	0	0.52	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	518.0	0	SS	0	0.52	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	519.0	0	SS	0	0.52	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	520.0	0	SS	0	0.52	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	521.0	0	SS	0	0.51	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	522.0	0	SS	0	0.51	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	523.0	0	SS	0	0.51	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	524.0	0	SS	0	0.51	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	525.0	0	SS	0	0.51	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	526.0	0	SS	0	0.51	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	527.0	0	SS	0	0.50	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	528.0	0	SS	0	0.50	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	529.0	0	SS	0	0.50	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	530.0	0	SS	0	0.50	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	531.0	0	SS	0	0.50	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	532.0	0	SS	0	0.49	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	533.0	0	SS	0	0.49	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	534.0	0	SS	0	0.49	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	535.0	0	SS	0	0.49	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	536.0	0	SS	0	0.49	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	537.0	0	SS	0	0.49	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	538.0	0	SS	0	0.49	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	539.0	0	SS	0	0.48	0	34.10	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	540.0	0	SS	0	0.48	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	541.0	0	SS	0	0.47	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	542.0	0	SS	0	0.47	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	543.0	0	SS	0	0.47	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	544.0	0	SS	0	0.46	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	545.0	0	SS	0	0.46	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	546.0	0	SS	0	0.46	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	547.0	0	SS	0	0.46	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	548.0	0	SS	0	0.46	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	549.0	0	SS	0	0.46	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	550.0	0	SS	0	0.46	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	551.0	0	SS	0	0.46	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	552.0	0	SS	0	0.46	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	553.0	0	SS	0	0.46	0	34.07	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	554.0	0	SS	0	0.45	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	555.0	0	SS	0	0.45	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	556.0	0	SS	0	0.45	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	557.0	0	SS	0	0.45	0	34.08	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	558.0	0	SS	0	0.43	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	559.0	0	SS	0	0.43	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	560.0	0	SS	0	0.43	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	561.0	0	SS	0	0.43	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	562.0	0	SS	0	0.42	0	34.10	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	563.0	0	SS	0	0.42	0	34.10	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	564.0	0	SS	0	0.42	0	34.10	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	565.0	0	SS	0	0.42	0	34.10	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	566.0	0	SS	0	0.42	0	34.10	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	567.0	0	SS	0	0.42	0	34.09	0
JKQL___20002352	004	C	06/28/2000	09:46	133.6667	37.0000	0	568.0	0	SS	0	0.42	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	0.0	0	SS	0	20.86	0	34.00	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	1.0	0	SS	0	20.85	0	34.02	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	2.0	0	SS	0	20.85	0	34.02	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	3.0	0	SS	0	20.85	0	34.02	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	4.0	0	SS	0	20.83	0	34.03	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	5.0	0	SS	0	20.80	0	34.00	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	6.0	0	SS	0	20.71	0	33.96	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	7.0	0	SS	0	20.62	0	34.03	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	8.0	0	SS	0	20.58	0	34.05	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	9.0	0	SS	0	20.55	0	34.04	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	10.0	0	SS	0	20.52	0	34.03	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	11.0	0	SS	0	20.48	0	34.05	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	12.0	0	SS	0	20.47	0	34.05	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	13.0	0	SS	0	20.46	0	34.06	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	14.0	0	SS	0	20.42	0	34.06	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	15.0	0	SS	0	20.35	0	34.06	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	16.0	0	SS	0	20.29	0	34.06	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	17.0	0	SS	0	20.17	0	34.05	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	18.0	0	SS	0	19.98	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	19.0	0	SS	0	19.69	0	34.23	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	20.0	0	SS	0	19.51	0	34.25	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	21.0	0	SS	0	19.31	0	34.12	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	22.0	0	SS	0	19.15	0	34.11	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	23.0	0	SS	0	18.93	0	34.18	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	24.0	0	SS	0	18.60	0	34.16	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	25.0	0	SS	0	18.15	0	34.16	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	26.0	0	SS	0	17.89	0	34.13	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	27.0	0	SS	0	17.48	0	34.05	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	28.0	0	SS	0	17.22	0	34.04	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	29.0	0	SS	0	16.82	0	34.02	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	30.0	0	SS	0	16.56	0	33.97	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	31.0	0	SS	0	16.17	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	32.0	0	SS	0	15.98	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	33.0	0	SS	0	15.87	0	34.19	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	34.0	0	SS	0	15.77	0	33.95	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	35.0	0	SS	0	15.11	0	34.23	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	36.0	0	SS	0	14.88	0	34.29	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	37.0	0	SS	0	14.64	0	34.27	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	38.0	0	SS	0	14.56	0	34.27	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	39.0	0	SS	0	14.43	0	34.29	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	40.0	0	SS	0	14.34	0	34.35	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	41.0	0	SS	0	14.21	0	34.34	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	42.0	0	SS	0	14.07	0	34.24	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	43.0	0	SS	0	13.92	0	34.33	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	44.0	0	SS	0	13.87	0	34.35	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	45.0	0	SS	0	13.75	0	34.28	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	46.0	0	SS	0	13.61	0	34.27	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	47.0	0	SS	0	13.37	0	34.33	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	48.0	0	SS	0	13.23	0	34.36	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	49.0	0	SS	0	13.14	0	34.30	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	50.0	0	SS	0	13.06	0	34.25	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	51.0	0	SS	0	12.82	0	34.22	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	52.0	0	SS	0	12.66	0	34.29	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	53.0	0	SS	0	12.58	0	34.27	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	54.0	0	SS	0	12.46	0	34.30	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	55.0	0	SS	0	12.38	0	34.29	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	56.0	0	SS	0	12.28	0	34.27	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	57.0	0	SS	0	12.10	0	34.30	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	58.0	0	SS	0	12.06	0	34.35	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	59.0	0	SS	0	12.05	0	34.38	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	60.0	0	SS	0	12.05	0	34.41	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	61.0	0	SS	0	11.99	0	34.40	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	62.0	0	SS	0	11.94	0	34.39	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	63.0	0	SS	0	11.80	0	34.42	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	64.0	0	SS	0	11.68	0	34.45	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	65.0	0	SS	0	11.63	0	34.44	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	66.0	0	SS	0	11.37	0	34.43	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	67.0	0	SS	0	11.33	0	34.37	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	68.0	0	SS	0	11.19	0	34.20	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	69.0	0	SS	0	10.91	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	70.0	0	SS	0	10.65	0	34.15	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	71.0	0	SS	0	10.47	0	34.24	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	72.0	0	SS	0	10.30	0	34.29	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	73.0	0	SS	0	10.28	0	34.27	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	74.0	0	SS	0	10.24	0	34.26	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	75.0	0	SS	0	10.19	0	34.25	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	76.0	0	SS	0	10.22	0	34.33	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	77.0	0	SS	0	10.26	0	34.29	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	78.0	0	SS	0	10.23	0	34.25	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	79.0	0	SS	0	10.12	0	34.21	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	80.0	0	SS	0	10.06	0	34.23	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	81.0	0	SS	0	9.99	0	34.21	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	82.0	0	SS	0	9.91	0	34.21	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	83.0	0	SS	0	9.87	0	34.22	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	84.0	0	SS	0	9.83	0	34.26	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	85.0	0	SS	0	9.82	0	34.23	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	86.0	0	SS	0	9.80	0	34.24	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	87.0	0	SS	0	9.79	0	34.25	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	88.0	0	SS	0	9.79	0	34.24	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	89.0	0	SS	0	9.78	0	34.25	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	90.0	0	SS	0	9.77	0	34.22	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	91.0	0	SS	0	9.70	0	34.19	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	92.0	0	SS	0	9.61	0	34.22	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	93.0	0	SS	0	9.59	0	34.25	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	94.0	0	SS	0	9.50	0	34.14	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	95.0	0	SS	0	9.33	0	34.02	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	96.0	0	SS	0	9.07	0	34.14	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	97.0	0	SS	0	8.93	0	34.15	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	98.0	0	SS	0	8.84	0	34.16	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	99.0	0	SS	0	8.81	0	34.20	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	100.0	0	SS	0	8.78	0	34.21	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	101.0	0	SS	0	8.69	0	34.18	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	102.0	0	SS	0	8.58	0	34.12	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	103.0	0	SS	0	8.48	0	34.12	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	104.0	0	SS	0	8.39	0	34.04	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	105.0	0	SS	0	8.17	0	34.14	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	106.0	0	SS	0	8.03	0	34.17	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	107.0	0	SS	0	7.97	0	34.12	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	108.0	0	SS	0	7.88	0	34.13	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	109.0	0	SS	0	7.81	0	34.15	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	110.0	0	SS	0	7.76	0	34.15	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	111.0	0	SS	0	7.74	0	34.15	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	112.0	0	SS	0	7.72	0	34.18	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	113.0	0	SS	0	7.71	0	34.11	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	114.0	0	SS	0	7.60	0	34.14	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	115.0	0	SS	0	7.57	0	34.12	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	116.0	0	SS	0	7.43	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	117.0	0	SS	0	7.22	0	34.10	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	118.0	0	SS	0	7.11	0	34.12	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	119.0	0	SS	0	7.06	0	34.10	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	120.0	0	SS	0	6.95	0	34.11	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	121.0	0	SS	0	6.92	0	34.12	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	122.0	0	SS	0	6.89	0	34.11	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	123.0	0	SS	0	6.77	0	34.10	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	124.0	0	SS	0	6.69	0	34.12	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	125.0	0	SS	0	6.69	0	34.12	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	126.0	0	SS	0	6.65	0	34.10	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	127.0	0	SS	0	6.58	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	128.0	0	SS	0	6.52	0	34.06	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	129.0	0	SS	0	6.43	0	34.05	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	130.0	0	SS	0	6.38	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	131.0	0	SS	0	6.31	0	34.00	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	132.0	0	SS	0	6.28	0	33.84	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	133.0	0	SS	0	5.99	0	34.05	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	134.0	0	SS	0	5.92	0	34.06	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	135.0	0	SS	0	5.87	0	34.05	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	136.0	0	SS	0	5.81	0	34.06	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	137.0	0	SS	0	5.75	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	138.0	0	SS	0	5.71	0	34.06	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	139.0	0	SS	0	5.60	0	34.01	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	140.0	0	SS	0	5.50	0	34.05	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	141.0	0	SS	0	5.46	0	34.06	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	142.0	0	SS	0	5.43	0	34.03	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	143.0	0	SS	0	5.37	0	34.05	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	144.0	0	SS	0	5.31	0	34.01	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	145.0	0	SS	0	5.24	0	34.00	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	146.0	0	SS	0	5.19	0	34.02	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	147.0	0	SS	0	5.08	0	34.03	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	148.0	0	SS	0	4.96	0	34.01	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	149.0	0	SS	0	4.84	0	33.91	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	150.0	0	SS	0	4.65	0	33.97	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	151.0	0	SS	0	4.55	0	33.99	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	152.0	0	SS	0	4.47	0	34.06	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	153.0	0	SS	0	4.44	0	34.06	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	154.0	0	SS	0	4.43	0	34.05	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	155.0	0	SS	0	4.41	0	34.05	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	156.0	0	SS	0	4.39	0	34.05	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	157.0	0	SS	0	4.36	0	34.05	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	158.0	0	SS	0	4.30	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	159.0	0	SS	0	4.27	0	34.03	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	160.0	0	SS	0	4.23	0	34.06	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	161.0	0	SS	0	4.22	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	162.0	0	SS	0	4.20	0	34.01	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	163.0	0	SS	0	4.13	0	33.98	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	164.0	0	SS	0	4.02	0	34.05	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	165.0	0	SS	0	4.01	0	34.04	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	166.0	0	SS	0	3.95	0	33.98	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	167.0	0	SS	0	3.83	0	34.00	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	168.0	0	SS	0	3.77	0	34.06	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	169.0	0	SS	0	3.72	0	34.05	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	170.0	0	SS	0	3.64	0	34.05	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	171.0	0	SS	0	3.58	0	34.01	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	172.0	0	SS	0	3.50	0	34.01	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	173.0	0	SS	0	3.46	0	34.01	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	174.0	0	SS	0	3.43	0	34.03	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	175.0	0	SS	0	3.41	0	34.03	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	176.0	0	SS	0	3.33	0	34.05	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	177.0	0	SS	0	3.31	0	34.03	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	178.0	0	SS	0	3.26	0	34.02	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	179.0	0	SS	0	3.21	0	34.04	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	180.0	0	SS	0	3.20	0	34.03	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	181.0	0	SS	0	3.20	0	34.03	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	182.0	0	SS	0	3.14	0	34.04	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	183.0	0	SS	0	3.13	0	34.05	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	184.0	0	SS	0	3.09	0	34.04	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	185.0	0	SS	0	3.08	0	34.03	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	186.0	0	SS	0	3.07	0	34.02	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	187.0	0	SS	0	3.04	0	33.99	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	188.0	0	SS	0	2.95	0	34.04	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	189.0	0	SS	0	2.94	0	34.03	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	190.0	0	SS	0	2.91	0	34.02	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	191.0	0	SS	0	2.88	0	34.02	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	192.0	0	SS	0	2.86	0	34.00	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	193.0	0	SS	0	2.81	0	34.06	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	194.0	0	SS	0	2.81	0	34.04	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	195.0	0	SS	0	2.80	0	34.05	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	196.0	0	SS	0	2.77	0	34.04	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	197.0	0	SS	0	2.76	0	34.05	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	198.0	0	SS	0	2.75	0	34.04	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	199.0	0	SS	0	2.73	0	34.05	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	200.0	0	SS	0	2.67	0	34.04	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	201.0	0	SS	0	2.59	0	34.03	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	202.0	0	SS	0	2.54	0	34.03	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	203.0	0	SS	0	2.52	0	34.05	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	204.0	0	SS	0	2.48	0	34.03	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	205.0	0	SS	0	2.43	0	34.04	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	206.0	0	SS	0	2.39	0	34.04	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	207.0	0	SS	0	2.37	0	34.02	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	208.0	0	SS	0	2.34	0	34.03	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	209.0	0	SS	0	2.29	0	33.99	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	210.0	0	SS	0	2.19	0	34.04	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	211.0	0	SS	0	2.15	0	34.06	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	212.0	0	SS	0	2.12	0	34.05	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	213.0	0	SS	0	2.09	0	34.04	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	214.0	0	SS	0	2.06	0	34.03	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	215.0	0	SS	0	2.05	0	34.02	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	216.0	0	SS	0	1.98	0	34.05	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	217.0	0	SS	0	1.96	0	34.05	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	218.0	0	SS	0	1.94	0	34.05	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	219.0	0	SS	0	1.92	0	34.05	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	220.0	0	SS	0	1.89	0	34.05	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	221.0	0	SS	0	1.86	0	34.06	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	222.0	0	SS	0	1.84	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	223.0	0	SS	0	1.83	0	34.06	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	224.0	0	SS	0	1.82	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	225.0	0	SS	0	1.81	0	34.06	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	226.0	0	SS	0	1.77	0	34.05	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	227.0	0	SS	0	1.75	0	34.05	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	228.0	0	SS	0	1.71	0	34.05	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	229.0	0	SS	0	1.69	0	34.05	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	230.0	0	SS	0	1.68	0	34.06	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	231.0	0	SS	0	1.68	0	34.06	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	232.0	0	SS	0	1.67	0	34.05	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	233.0	0	SS	0	1.67	0	34.05	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	234.0	0	SS	0	1.66	0	34.06	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	235.0	0	SS	0	1.65	0	34.05	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	236.0	0	SS	0	1.65	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	237.0	0	SS	0	1.63	0	34.06	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	238.0	0	SS	0	1.63	0	34.04	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	239.0	0	SS	0	1.62	0	34.05	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	240.0	0	SS	0	1.61	0	34.04	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	241.0	0	SS	0	1.57	0	34.02	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	242.0	0	SS	0	1.53	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	243.0	0	SS	0	1.53	0	34.05	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	244.0	0	SS	0	1.52	0	34.06	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	245.0	0	SS	0	1.49	0	34.06	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	246.0	0	SS	0	1.48	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	247.0	0	SS	0	1.48	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	248.0	0	SS	0	1.46	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	249.0	0	SS	0	1.46	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	250.0	0	SS	0	1.46	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	251.0	0	SS	0	1.45	0	34.06	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	252.0	0	SS	0	1.44	0	34.05	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	253.0	0	SS	0	1.42	0	34.05	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	254.0	0	SS	0	1.41	0	34.06	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	255.0	0	SS	0	1.41	0	34.06	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	256.0	0	SS	0	1.41	0	34.06	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	257.0	0	SS	0	1.38	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	258.0	0	SS	0	1.36	0	34.06	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	259.0	0	SS	0	1.36	0	34.06	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	260.0	0	SS	0	1.36	0	34.06	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	261.0	0	SS	0	1.35	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	262.0	0	SS	0	1.35	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	263.0	0	SS	0	1.34	0	34.06	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	264.0	0	SS	0	1.32	0	34.04	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	265.0	0	SS	0	1.29	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	266.0	0	SS	0	1.29	0	34.05	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	267.0	0	SS	0	1.27	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	268.0	0	SS	0	1.26	0	34.06	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	269.0	0	SS	0	1.26	0	34.06	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	270.0	0	SS	0	1.25	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	271.0	0	SS	0	1.23	0	34.06	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	272.0	0	SS	0	1.21	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	273.0	0	SS	0	1.19	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	274.0	0	SS	0	1.18	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	275.0	0	SS	0	1.17	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	276.0	0	SS	0	1.14	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	277.0	0	SS	0	1.14	0	34.06	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	278.0	0	SS	0	1.14	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	279.0	0	SS	0	1.13	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	280.0	0	SS	0	1.13	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	281.0	0	SS	0	1.13	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	282.0	0	SS	0	1.13	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	283.0	0	SS	0	1.13	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	284.0	0	SS	0	1.13	0	34.06	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	285.0	0	SS	0	1.12	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	286.0	0	SS	0	1.10	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	287.0	0	SS	0	1.09	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	288.0	0	SS	0	1.09	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	289.0	0	SS	0	1.08	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	290.0	0	SS	0	1.08	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	291.0	0	SS	0	1.08	0	34.06	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	292.0	0	SS	0	1.08	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	293.0	0	SS	0	1.08	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	294.0	0	SS	0	1.07	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	295.0	0	SS	0	1.06	0	34.06	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	296.0	0	SS	0	1.06	0	34.06	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	297.0	0	SS	0	1.05	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	298.0	0	SS	0	1.05	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	299.0	0	SS	0	1.05	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	300.0	0	SS	0	1.05	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	301.0	0	SS	0	1.04	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	302.0	0	SS	0	1.03	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	303.0	0	SS	0	1.03	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	304.0	0	SS	0	1.02	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	305.0	0	SS	0	1.02	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	306.0	0	SS	0	1.01	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	307.0	0	SS	0	1.01	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	308.0	0	SS	0	1.01	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	309.0	0	SS	0	1.01	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	310.0	0	SS	0	1.00	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	311.0	0	SS	0	1.00	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	312.0	0	SS	0	1.00	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	313.0	0	SS	0	0.98	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	314.0	0	SS	0	0.98	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	315.0	0	SS	0	0.98	0	34.06	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	316.0	0	SS	0	0.96	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	317.0	0	SS	0	0.95	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	318.0	0	SS	0	0.95	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	319.0	0	SS	0	0.95	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	320.0	0	SS	0	0.95	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	321.0	0	SS	0	0.94	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	322.0	0	SS	0	0.94	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	323.0	0	SS	0	0.94	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	324.0	0	SS	0	0.93	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	325.0	0	SS	0	0.92	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	326.0	0	SS	0	0.91	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	327.0	0	SS	0	0.91	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	328.0	0	SS	0	0.91	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	329.0	0	SS	0	0.91	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	330.0	0	SS	0	0.91	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	331.0	0	SS	0	0.90	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	332.0	0	SS	0	0.89	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	333.0	0	SS	0	0.88	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	334.0	0	SS	0	0.88	0	34.06	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	335.0	0	SS	0	0.87	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	336.0	0	SS	0	0.87	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	337.0	0	SS	0	0.86	0	34.06	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	338.0	0	SS	0	0.85	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	339.0	0	SS	0	0.83	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	340.0	0	SS	0	0.83	0	34.06	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	341.0	0	SS	0	0.83	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	342.0	0	SS	0	0.82	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	343.0	0	SS	0	0.81	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	344.0	0	SS	0	0.81	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	345.0	0	SS	0	0.81	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	346.0	0	SS	0	0.80	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	347.0	0	SS	0	0.79	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	348.0	0	SS	0	0.79	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	349.0	0	SS	0	0.78	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	350.0	0	SS	0	0.78	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	351.0	0	SS	0	0.78	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	352.0	0	SS	0	0.78	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	353.0	0	SS	0	0.78	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	354.0	0	SS	0	0.77	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	355.0	0	SS	0	0.77	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	356.0	0	SS	0	0.77	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	357.0	0	SS	0	0.77	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	358.0	0	SS	0	0.76	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	359.0	0	SS	0	0.76	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	360.0	0	SS	0	0.76	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	361.0	0	SS	0	0.76	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	362.0	0	SS	0	0.76	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	363.0	0	SS	0	0.76	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	364.0	0	SS	0	0.76	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	365.0	0	SS	0	0.76	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	366.0	0	SS	0	0.76	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	367.0	0	SS	0	0.76	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	368.0	0	SS	0	0.75	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	369.0	0	SS	0	0.75	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	370.0	0	SS	0	0.75	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	371.0	0	SS	0	0.75	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	372.0	0	SS	0	0.75	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	373.0	0	SS	0	0.75	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	374.0	0	SS	0	0.75	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	375.0	0	SS	0	0.74	0	34.06	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	376.0	0	SS	0	0.74	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	377.0	0	SS	0	0.73	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	378.0	0	SS	0	0.73	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	379.0	0	SS	0	0.73	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	380.0	0	SS	0	0.73	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	381.0	0	SS	0	0.72	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	382.0	0	SS	0	0.73	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	383.0	0	SS	0	0.72	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	384.0	0	SS	0	0.72	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	385.0	0	SS	0	0.72	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	386.0	0	SS	0	0.72	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	387.0	0	SS	0	0.71	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	388.0	0	SS	0	0.71	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	389.0	0	SS	0	0.69	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	390.0	0	SS	0	0.69	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	391.0	0	SS	0	0.69	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	392.0	0	SS	0	0.69	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	393.0	0	SS	0	0.69	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	394.0	0	SS	0	0.68	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	395.0	0	SS	0	0.68	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	396.0	0	SS	0	0.68	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	397.0	0	SS	0	0.67	0	34.10	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	398.0	0	SS	0	0.67	0	34.10	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	399.0	0	SS	0	0.67	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	400.0	0	SS	0	0.67	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	401.0	0	SS	0	0.67	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	402.0	0	SS	0	0.66	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	403.0	0	SS	0	0.66	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	404.0	0	SS	0	0.66	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	405.0	0	SS	0	0.66	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	406.0	0	SS	0	0.66	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	407.0	0	SS	0	0.65	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	408.0	0	SS	0	0.65	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	409.0	0	SS	0	0.65	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	410.0	0	SS	0	0.65	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	411.0	0	SS	0	0.65	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	412.0	0	SS	0	0.65	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	413.0	0	SS	0	0.65	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	414.0	0	SS	0	0.65	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	415.0	0	SS	0	0.65	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	416.0	0	SS	0	0.65	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	417.0	0	SS	0	0.65	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	418.0	0	SS	0	0.65	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	419.0	0	SS	0	0.65	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	420.0	0	SS	0	0.65	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	421.0	0	SS	0	0.65	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	422.0	0	SS	0	0.65	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	423.0	0	SS	0	0.64	0	34.10	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	424.0	0	SS	0	0.64	0	34.10	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	425.0	0	SS	0	0.64	0	34.10	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	426.0	0	SS	0	0.64	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	427.0	0	SS	0	0.64	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	428.0	0	SS	0	0.64	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	429.0	0	SS	0	0.64	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	430.0	0	SS	0	0.63	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	431.0	0	SS	0	0.63	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	432.0	0	SS	0	0.63	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	433.0	0	SS	0	0.63	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	434.0	0	SS	0	0.63	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	435.0	0	SS	0	0.63	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	436.0	0	SS	0	0.62	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	437.0	0	SS	0	0.62	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	438.0	0	SS	0	0.61	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	439.0	0	SS	0	0.61	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	440.0	0	SS	0	0.61	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	441.0	0	SS	0	0.61	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	442.0	0	SS	0	0.60	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	443.0	0	SS	0	0.60	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	444.0	0	SS	0	0.60	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	445.0	0	SS	0	0.60	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	446.0	0	SS	0	0.60	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	447.0	0	SS	0	0.59	0	34.10	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	448.0	0	SS	0	0.60	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	449.0	0	SS	0	0.60	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	450.0	0	SS	0	0.59	0	34.10	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	451.0	0	SS	0	0.59	0	34.10	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	452.0	0	SS	0	0.60	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	453.0	0	SS	0	0.59	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	454.0	0	SS	0	0.59	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	455.0	0	SS	0	0.59	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	456.0	0	SS	0	0.59	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	457.0	0	SS	0	0.59	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	458.0	0	SS	0	0.58	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	459.0	0	SS	0	0.58	0	34.10	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	460.0	0	SS	0	0.58	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	461.0	0	SS	0	0.58	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	462.0	0	SS	0	0.58	0	34.10	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	463.0	0	SS	0	0.58	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	464.0	0	SS	0	0.58	0	34.10	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	465.0	0	SS	0	0.58	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	466.0	0	SS	0	0.58	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	467.0	0	SS	0	0.58	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	468.0	0	SS	0	0.58	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	469.0	0	SS	0	0.56	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	470.0	0	SS	0	0.56	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	471.0	0	SS	0	0.56	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	472.0	0	SS	0	0.56	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	473.0	0	SS	0	0.56	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	474.0	0	SS	0	0.56	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	475.0	0	SS	0	0.56	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	476.0	0	SS	0	0.56	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	477.0	0	SS	0	0.56	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	478.0	0	SS	0	0.55	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	479.0	0	SS	0	0.55	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	480.0	0	SS	0	0.55	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	481.0	0	SS	0	0.55	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	482.0	0	SS	0	0.55	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	483.0	0	SS	0	0.55	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	484.0	0	SS	0	0.55	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	485.0	0	SS	0	0.55	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	486.0	0	SS	0	0.55	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	487.0	0	SS	0	0.55	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	488.0	0	SS	0	0.55	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	489.0	0	SS	0	0.55	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	490.0	0	SS	0	0.54	0	34.10	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	491.0	0	SS	0	0.54	0	34.10	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	492.0	0	SS	0	0.54	0	34.10	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	493.0	0	SS	0	0.54	0	34.10	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	494.0	0	SS	0	0.54	0	34.10	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	495.0	0	SS	0	0.54	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	496.0	0	SS	0	0.54	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	497.0	0	SS	0	0.54	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	498.0	0	SS	0	0.54	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	499.0	0	SS	0	0.54	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	500.0	0	SS	0	0.54	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	501.0	0	SS	0	0.54	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	502.0	0	SS	0	0.54	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	503.0	0	SS	0	0.53	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	504.0	0	SS	0	0.53	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	505.0	0	SS	0	0.53	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	506.0	0	SS	0	0.52	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	507.0	0	SS	0	0.53	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	508.0	0	SS	0	0.53	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	509.0	0	SS	0	0.53	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	510.0	0	SS	0	0.53	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	511.0	0	SS	0	0.52	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	512.0	0	SS	0	0.52	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	513.0	0	SS	0	0.52	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	514.0	0	SS	0	0.52	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	515.0	0	SS	0	0.52	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	516.0	0	SS	0	0.52	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	517.0	0	SS	0	0.51	0	34.10	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	518.0	0	SS	0	0.51	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	519.0	0	SS	0	0.50	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	520.0	0	SS	0	0.50	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	521.0	0	SS	0	0.50	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	522.0	0	SS	0	0.50	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	523.0	0	SS	0	0.50	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	524.0	0	SS	0	0.50	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	525.0	0	SS	0	0.49	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	526.0	0	SS	0	0.49	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	527.0	0	SS	0	0.50	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	528.0	0	SS	0	0.50	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	529.0	0	SS	0	0.49	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	530.0	0	SS	0	0.49	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	531.0	0	SS	0	0.49	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	532.0	0	SS	0	0.49	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	533.0	0	SS	0	0.49	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	534.0	0	SS	0	0.49	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	535.0	0	SS	0	0.49	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	536.0	0	SS	0	0.48	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	537.0	0	SS	0	0.48	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	538.0	0	SS	0	0.47	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	539.0	0	SS	0	0.48	0	34.07	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	540.0	0	SS	0	0.47	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	541.0	0	SS	0	0.47	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	542.0	0	SS	0	0.47	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	543.0	0	SS	0	0.47	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	544.0	0	SS	0	0.47	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	545.0	0	SS	0	0.47	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	546.0	0	SS	0	0.47	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	547.0	0	SS	0	0.47	0	34.08	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	548.0	0	SS	0	0.46	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	549.0	0	SS	0	0.46	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	550.0	0	SS	0	0.46	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	551.0	0	SS	0	0.46	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	552.0	0	SS	0	0.46	0	34.09	0
JKQL___20002352	005	C	06/28/2000	12:05	133.6667	36.6667	0	553.0	0	SS	0	0.46	0	34.09	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	0.0	0	SS	0	20.83	0	34.03	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	1.0	0	SS	0	20.84	0	34.02	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	2.0	0	SS	0	20.84	0	34.02	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	3.0	0	SS	0	20.83	0	34.01	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	4.0	0	SS	0	20.82	0	34.01	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	5.0	0	SS	0	20.78	0	33.99	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	6.0	0	SS	0	20.74	0	33.99	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	7.0	0	SS	0	20.70	0	34.01	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	8.0	0	SS	0	20.69	0	34.01	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	9.0	0	SS	0	20.68	0	34.01	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	10.0	0	SS	0	20.64	0	34.01	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	11.0	0	SS	0	20.55	0	33.99	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	12.0	0	SS	0	20.20	0	34.04	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	13.0	0	SS	0	19.76	0	34.12	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	14.0	0	SS	0	19.23	0	34.12	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	15.0	0	SS	0	18.54	0	34.19	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	16.0	0	SS	0	18.21	0	34.30	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	17.0	0	SS	0	17.62	0	34.34	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	18.0	0	SS	0	17.41	0	34.12	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	19.0	0	SS	0	16.92	0	34.06	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	20.0	0	SS	0	16.26	0	33.87	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	21.0	0	SS	0	15.61	0	33.86	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	22.0	0	SS	0	15.37	0	34.27	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	23.0	0	SS	0	15.42	0	34.27	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	24.0	0	SS	0	15.37	0	34.32	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	25.0	0	SS	0	15.37	0	34.33	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	26.0	0	SS	0	15.34	0	34.31	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	27.0	0	SS	0	15.27	0	34.32	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	28.0	0	SS	0	15.15	0	34.32	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	29.0	0	SS	0	15.10	0	34.38	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	30.0	0	SS	0	15.09	0	34.39	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	31.0	0	SS	0	15.07	0	34.42	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	32.0	0	SS	0	15.05	0	34.44	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	33.0	0	SS	0	15.04	0	34.45	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	34.0	0	SS	0	15.05	0	34.49	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	35.0	0	SS	0	15.06	0	34.48	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	36.0	0	SS	0	15.07	0	34.48	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	37.0	0	SS	0	15.05	0	34.55	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	38.0	0	SS	0	15.05	0	34.53	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	39.0	0	SS	0	15.02	0	34.57	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	40.0	0	SS	0	15.01	0	34.53	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	41.0	0	SS	0	14.98	0	34.56	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	42.0	0	SS	0	14.92	0	34.54	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	43.0	0	SS	0	14.84	0	34.49	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	44.0	0	SS	0	14.73	0	34.43	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	45.0	0	SS	0	14.46	0	34.28	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	46.0	0	SS	0	14.30	0	34.44	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	47.0	0	SS	0	14.16	0	34.40	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	48.0	0	SS	0	14.06	0	34.46	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	49.0	0	SS	0	13.94	0	34.49	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	50.0	0	SS	0	13.89	0	34.47	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	51.0	0	SS	0	13.82	0	34.45	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	52.0	0	SS	0	13.72	0	34.40	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	53.0	0	SS	0	13.58	0	34.40	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	54.0	0	SS	0	13.40	0	34.41	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	55.0	0	SS	0	13.28	0	34.45	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	56.0	0	SS	0	13.18	0	34.45	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	57.0	0	SS	0	13.11	0	34.43	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	58.0	0	SS	0	13.04	0	34.40	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	59.0	0	SS	0	12.94	0	34.40	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	60.0	0	SS	0	12.87	0	34.43	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	61.0	0	SS	0	12.78	0	34.47	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	62.0	0	SS	0	12.78	0	34.50	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	63.0	0	SS	0	12.70	0	34.44	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	64.0	0	SS	0	12.65	0	34.39	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	65.0	0	SS	0	12.59	0	34.41	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	66.0	0	SS	0	12.55	0	34.41	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	67.0	0	SS	0	12.52	0	34.39	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	68.0	0	SS	0	12.46	0	34.39	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	69.0	0	SS	0	12.41	0	34.39	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	70.0	0	SS	0	12.35	0	34.37	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	71.0	0	SS	0	12.30	0	34.39	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	72.0	0	SS	0	12.26	0	34.38	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	73.0	0	SS	0	12.23	0	34.39	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	74.0	0	SS	0	12.19	0	34.36	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	75.0	0	SS	0	12.08	0	34.37	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	76.0	0	SS	0	12.02	0	34.33	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	77.0	0	SS	0	11.88	0	34.33	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	78.0	0	SS	0	11.80	0	34.35	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	79.0	0	SS	0	11.75	0	34.33	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	80.0	0	SS	0	11.70	0	34.34	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	81.0	0	SS	0	11.63	0	34.35	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	82.0	0	SS	0	11.58	0	34.37	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	83.0	0	SS	0	11.56	0	34.37	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	84.0	0	SS	0	11.54	0	34.35	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	85.0	0	SS	0	11.51	0	34.36	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	86.0	0	SS	0	11.47	0	34.33	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	87.0	0	SS	0	11.39	0	34.32	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	88.0	0	SS	0	11.35	0	34.36	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	89.0	0	SS	0	11.33	0	34.33	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	90.0	0	SS	0	11.25	0	34.36	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	91.0	0	SS	0	11.19	0	34.34	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	92.0	0	SS	0	11.14	0	34.31	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	93.0	0	SS	0	11.07	0	34.31	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	94.0	0	SS	0	11.00	0	34.29	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	95.0	0	SS	0	10.91	0	34.33	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	96.0	0	SS	0	10.84	0	34.35	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	97.0	0	SS	0	10.83	0	34.31	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	98.0	0	SS	0	10.81	0	34.28	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	99.0	0	SS	0	10.72	0	34.27	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	100.0	0	SS	0	10.66	0	34.25	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	101.0	0	SS	0	10.57	0	34.24	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	102.0	0	SS	0	10.47	0	34.30	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	103.0	0	SS	0	10.40	0	34.27	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	104.0	0	SS	0	10.26	0	34.28	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	105.0	0	SS	0	10.23	0	34.27	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	106.0	0	SS	0	10.18	0	34.07	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	107.0	0	SS	0	10.04	0	34.01	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	108.0	0	SS	0	9.84	0	34.15	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	109.0	0	SS	0	9.71	0	34.19	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	110.0	0	SS	0	9.64	0	34.21	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	111.0	0	SS	0	9.61	0	34.21	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	112.0	0	SS	0	9.53	0	34.21	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	113.0	0	SS	0	9.47	0	34.22	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	114.0	0	SS	0	9.30	0	34.24	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	115.0	0	SS	0	9.21	0	34.21	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	116.0	0	SS	0	9.10	0	34.25	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	117.0	0	SS	0	9.02	0	34.22	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	118.0	0	SS	0	8.98	0	34.31	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	119.0	0	SS	0	8.86	0	34.12	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	120.0	0	SS	0	8.80	0	34.16	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	121.0	0	SS	0	8.77	0	34.15	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	122.0	0	SS	0	8.71	0	34.15	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	123.0	0	SS	0	8.66	0	34.13	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	124.0	0	SS	0	8.56	0	34.13	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	125.0	0	SS	0	8.49	0	34.15	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	126.0	0	SS	0	8.44	0	34.18	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	127.0	0	SS	0	8.39	0	34.17	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	128.0	0	SS	0	8.18	0	34.03	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	129.0	0	SS	0	7.96	0	34.08	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	130.0	0	SS	0	7.70	0	34.13	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	131.0	0	SS	0	7.66	0	34.16	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	132.0	0	SS	0	7.66	0	34.16	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	133.0	0	SS	0	7.62	0	34.13	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	134.0	0	SS	0	7.56	0	34.16	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	135.0	0	SS	0	7.47	0	34.11	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	136.0	0	SS	0	7.41	0	34.04	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	137.0	0	SS	0	7.26	0	34.07	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	138.0	0	SS	0	7.18	0	34.01	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	139.0	0	SS	0	7.01	0	34.01	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	140.0	0	SS	0	6.89	0	34.03	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	141.0	0	SS	0	6.79	0	34.03	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	142.0	0	SS	0	6.72	0	34.06	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	143.0	0	SS	0	6.64	0	34.05	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	144.0	0	SS	0	6.59	0	34.07	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	145.0	0	SS	0	6.57	0	34.09	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	146.0	0	SS	0	6.55	0	34.11	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	147.0	0	SS	0	6.54	0	34.11	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	148.0	0	SS	0	6.53	0	34.12	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	149.0	0	SS	0	6.52	0	34.09	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	150.0	0	SS	0	6.29	0	34.07	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	151.0	0	SS	0	6.21	0	34.04	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	152.0	0	SS	0	6.10	0	33.99	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	153.0	0	SS	0	5.94	0	34.04	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	154.0	0	SS	0	5.84	0	34.10	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	155.0	0	SS	0	5.81	0	34.11	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	156.0	0	SS	0	5.78	0	34.11	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	157.0	0	SS	0	5.77	0	34.10	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	158.0	0	SS	0	5.62	0	34.02	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	159.0	0	SS	0	5.49	0	34.07	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	160.0	0	SS	0	5.41	0	34.08	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	161.0	0	SS	0	5.31	0	34.00	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	162.0	0	SS	0	5.02	0	34.08	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	163.0	0	SS	0	4.94	0	34.08	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	164.0	0	SS	0	4.88	0	34.07	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	165.0	0	SS	0	4.83	0	34.07	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	166.0	0	SS	0	4.80	0	34.07	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	167.0	0	SS	0	4.78	0	34.09	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	168.0	0	SS	0	4.75	0	34.08	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	169.0	0	SS	0	4.69	0	34.06	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	170.0	0	SS	0	4.60	0	34.06	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	171.0	0	SS	0	4.49	0	34.03	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	172.0	0	SS	0	4.31	0	34.26	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	173.0	0	SS	0	4.14	0	34.04	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	174.0	0	SS	0	4.07	0	34.04	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	175.0	0	SS	0	3.99	0	34.07	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	176.0	0	SS	0	3.96	0	34.07	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	177.0	0	SS	0	3.90	0	34.04	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	178.0	0	SS	0	3.80	0	34.09	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	179.0	0	SS	0	3.71	0	34.04	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	180.0	0	SS	0	3.63	0	34.03	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	181.0	0	SS	0	3.60	0	34.07	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	182.0	0	SS	0	3.57	0	34.06	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	183.0	0	SS	0	3.54	0	34.05	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	184.0	0	SS	0	3.49	0	34.02	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	185.0	0	SS	0	3.39	0	34.00	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	186.0	0	SS	0	3.31	0	34.04	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	187.0	0	SS	0	3.27	0	34.07	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	188.0	0	SS	0	3.26	0	34.08	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	189.0	0	SS	0	3.24	0	34.07	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	190.0	0	SS	0	3.24	0	34.07	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	191.0	0	SS	0	3.24	0	34.07	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	192.0	0	SS	0	3.23	0	34.08	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	193.0	0	SS	0	3.23	0	34.08	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	194.0	0	SS	0	3.23	0	34.08	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	195.0	0	SS	0	3.23	0	34.07	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	196.0	0	SS	0	3.23	0	34.07	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	197.0	0	SS	0	3.23	0	34.09	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	198.0	0	SS	0	3.23	0	34.07	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	199.0	0	SS	0	3.23	0	34.07	0
JKQL___20002352	006	B	06/28/2000	14:18	133.6667	36.3333	0	200.0	0	SS	0	3.23	0	32.56	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	0.0	0	SS	0	21.34	0	33.78	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	1.0	0	SS	0	21.34	0	33.79	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	2.0	0	SS	0	21.34	0	33.79	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	3.0	0	SS	0	21.34	0	33.79	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	4.0	0	SS	0	21.34	0	33.79	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	5.0	0	SS	0	21.34	0	33.79	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	6.0	0	SS	0	21.34	0	33.79	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	7.0	0	SS	0	21.34	0	33.79	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	8.0	0	SS	0	21.28	0	33.82	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	9.0	0	SS	0	21.16	0	33.84	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	10.0	0	SS	0	21.12	0	33.86	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	11.0	0	SS	0	21.10	0	33.86	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	12.0	0	SS	0	21.10	0	33.86	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	13.0	0	SS	0	20.99	0	33.79	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	14.0	0	SS	0	20.67	0	33.77	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	15.0	0	SS	0	20.28	0	33.77	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	16.0	0	SS	0	20.11	0	33.96	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	17.0	0	SS	0	20.08	0	34.10	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	18.0	0	SS	0	19.78	0	34.02	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	19.0	0	SS	0	19.09	0	34.13	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	20.0	0	SS	0	18.80	0	34.24	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	21.0	0	SS	0	18.63	0	34.16	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	22.0	0	SS	0	18.31	0	34.26	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	23.0	0	SS	0	18.14	0	34.30	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	24.0	0	SS	0	18.02	0	34.28	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	25.0	0	SS	0	17.86	0	34.32	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	26.0	0	SS	0	17.80	0	34.36	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	27.0	0	SS	0	17.74	0	34.39	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	28.0	0	SS	0	17.67	0	34.37	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	29.0	0	SS	0	17.56	0	34.37	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	30.0	0	SS	0	17.47	0	34.42	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	31.0	0	SS	0	17.40	0	34.40	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	32.0	0	SS	0	17.33	0	34.32	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	33.0	0	SS	0	17.13	0	34.37	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	34.0	0	SS	0	17.06	0	34.52	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	35.0	0	SS	0	17.07	0	34.47	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	36.0	0	SS	0	16.99	0	34.46	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	37.0	0	SS	0	16.94	0	34.50	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	38.0	0	SS	0	16.96	0	34.59	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	39.0	0	SS	0	17.02	0	34.58	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	40.0	0	SS	0	17.03	0	34.55	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	41.0	0	SS	0	17.02	0	34.56	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	42.0	0	SS	0	16.99	0	34.51	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	43.0	0	SS	0	16.90	0	34.54	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	44.0	0	SS	0	16.88	0	34.56	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	45.0	0	SS	0	16.85	0	34.51	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	46.0	0	SS	0	16.74	0	34.41	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	47.0	0	SS	0	16.65	0	34.52	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	48.0	0	SS	0	16.68	0	34.57	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	49.0	0	SS	0	16.72	0	34.56	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	50.0	0	SS	0	16.73	0	34.55	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	51.0	0	SS	0	16.71	0	34.54	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	52.0	0	SS	0	16.68	0	34.54	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	53.0	0	SS	0	16.63	0	34.53	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	54.0	0	SS	0	16.61	0	34.55	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	55.0	0	SS	0	16.60	0	34.54	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	56.0	0	SS	0	16.59	0	34.54	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	57.0	0	SS	0	16.54	0	34.51	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	58.0	0	SS	0	16.47	0	34.52	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	59.0	0	SS	0	16.42	0	34.53	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	60.0	0	SS	0	16.40	0	34.55	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	61.0	0	SS	0	16.39	0	34.52	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	62.0	0	SS	0	16.28	0	34.41	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	63.0	0	SS	0	16.15	0	34.49	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	64.0	0	SS	0	16.12	0	34.54	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	65.0	0	SS	0	16.09	0	34.51	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	66.0	0	SS	0	16.07	0	34.53	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	67.0	0	SS	0	15.99	0	34.45	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	68.0	0	SS	0	15.82	0	34.35	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	69.0	0	SS	0	15.69	0	34.40	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	70.0	0	SS	0	15.56	0	34.50	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	71.0	0	SS	0	15.50	0	34.46	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	72.0	0	SS	0	15.42	0	34.48	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	73.0	0	SS	0	15.40	0	34.48	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	74.0	0	SS	0	15.38	0	34.46	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	75.0	0	SS	0	15.33	0	34.46	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	76.0	0	SS	0	15.26	0	34.44	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	77.0	0	SS	0	15.22	0	34.46	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	78.0	0	SS	0	15.19	0	34.45	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	79.0	0	SS	0	15.14	0	34.46	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	80.0	0	SS	0	15.12	0	34.48	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	81.0	0	SS	0	15.12	0	34.48	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	82.0	0	SS	0	15.11	0	34.49	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	83.0	0	SS	0	15.11	0	34.52	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	84.0	0	SS	0	15.12	0	34.51	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	85.0	0	SS	0	15.11	0	34.53	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	86.0	0	SS	0	15.12	0	34.52	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	87.0	0	SS	0	15.13	0	34.51	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	88.0	0	SS	0	15.11	0	34.52	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	89.0	0	SS	0	15.08	0	34.53	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	90.0	0	SS	0	15.05	0	34.53	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	91.0	0	SS	0	15.02	0	34.51	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	92.0	0	SS	0	14.99	0	34.51	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	93.0	0	SS	0	14.99	0	34.53	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	94.0	0	SS	0	14.99	0	34.53	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	95.0	0	SS	0	15.02	0	34.56	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	96.0	0	SS	0	15.02	0	34.56	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	97.0	0	SS	0	15.01	0	34.55	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	98.0	0	SS	0	14.98	0	34.53	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	99.0	0	SS	0	14.89	0	34.53	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	100.0	0	SS	0	14.84	0	34.53	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	101.0	0	SS	0	14.83	0	34.54	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	102.0	0	SS	0	14.81	0	34.56	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	103.0	0	SS	0	14.80	0	34.55	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	104.0	0	SS	0	14.76	0	34.54	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	105.0	0	SS	0	14.72	0	34.53	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	106.0	0	SS	0	14.69	0	34.54	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	107.0	0	SS	0	14.65	0	34.53	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	108.0	0	SS	0	14.58	0	34.54	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	109.0	0	SS	0	14.55	0	34.54	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	110.0	0	SS	0	14.49	0	34.52	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	111.0	0	SS	0	14.42	0	34.49	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	112.0	0	SS	0	14.33	0	34.52	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	113.0	0	SS	0	14.28	0	34.52	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	114.0	0	SS	0	14.19	0	34.55	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	115.0	0	SS	0	14.09	0	34.50	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	116.0	0	SS	0	13.97	0	34.52	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	117.0	0	SS	0	13.87	0	34.51	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	118.0	0	SS	0	13.79	0	34.50	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	119.0	0	SS	0	13.66	0	34.47	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	120.0	0	SS	0	13.53	0	34.44	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	121.0	0	SS	0	13.44	0	34.46	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	122.0	0	SS	0	13.24	0	34.40	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	123.0	0	SS	0	13.02	0	34.43	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	124.0	0	SS	0	12.97	0	34.45	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	125.0	0	SS	0	12.94	0	34.44	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	126.0	0	SS	0	12.88	0	34.39	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	127.0	0	SS	0	12.78	0	34.46	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	128.0	0	SS	0	12.72	0	34.43	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	129.0	0	SS	0	12.67	0	34.41	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	130.0	0	SS	0	12.56	0	34.36	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	131.0	0	SS	0	12.43	0	34.33	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	132.0	0	SS	0	12.32	0	34.39	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	133.0	0	SS	0	12.29	0	34.41	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	134.0	0	SS	0	12.27	0	34.38	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	135.0	0	SS	0	12.25	0	34.33	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	136.0	0	SS	0	12.08	0	34.36	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	137.0	0	SS	0	12.04	0	34.35	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	138.0	0	SS	0	11.99	0	34.35	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	139.0	0	SS	0	11.90	0	34.35	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	140.0	0	SS	0	11.84	0	34.34	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	141.0	0	SS	0	11.78	0	34.24	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	142.0	0	SS	0	11.60	0	34.31	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	143.0	0	SS	0	11.49	0	34.29	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	144.0	0	SS	0	11.40	0	34.32	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	145.0	0	SS	0	11.31	0	34.20	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	146.0	0	SS	0	11.13	0	34.19	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	147.0	0	SS	0	10.85	0	34.25	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	148.0	0	SS	0	10.72	0	34.01	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	149.0	0	SS	0	10.33	0	34.03	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	150.0	0	SS	0	10.01	0	34.02	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	151.0	0	SS	0	9.58	0	33.76	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	152.0	0	SS	0	9.02	0	33.96	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	153.0	0	SS	0	8.36	0	33.90	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	154.0	0	SS	0	7.91	0	33.98	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	155.0	0	SS	0	7.62	0	33.86	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	156.0	0	SS	0	7.01	0	33.68	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	157.0	0	SS	0	6.49	0	33.75	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	158.0	0	SS	0	5.98	0	33.64	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	159.0	0	SS	0	5.60	0	34.04	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	160.0	0	SS	0	5.35	0	34.06	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	161.0	0	SS	0	5.29	0	34.09	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	162.0	0	SS	0	5.02	0	33.85	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	163.0	0	SS	0	4.80	0	33.97	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	164.0	0	SS	0	4.66	0	34.03	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	165.0	0	SS	0	4.60	0	34.08	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	166.0	0	SS	0	4.56	0	34.11	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	167.0	0	SS	0	4.53	0	34.08	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	168.0	0	SS	0	4.51	0	34.11	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	169.0	0	SS	0	4.50	0	34.12	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	170.0	0	SS	0	4.50	0	34.12	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	171.0	0	SS	0	4.50	0	34.10	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	172.0	0	SS	0	4.50	0	34.11	0
JKQL___20002352	007	B	06/28/2000	16:23	133.6667	36.0000	0	173.0	0	SS	0	4.50	0	34.11	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	0.0	0	SS	0	21.90	0	34.15	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	1.0	0	SS	0	21.61	0	34.16	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	2.0	0	SS	0	21.62	0	34.16	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	3.0	0	SS	0	21.61	0	34.16	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	4.0	0	SS	0	21.61	0	34.16	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	5.0	0	SS	0	21.62	0	34.16	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	6.0	0	SS	0	21.58	0	34.16	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	7.0	0	SS	0	21.56	0	34.16	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	8.0	0	SS	0	21.55	0	34.17	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	9.0	0	SS	0	21.56	0	34.17	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	10.0	0	SS	0	21.56	0	34.10	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	11.0	0	SS	0	21.49	0	34.01	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	12.0	0	SS	0	21.29	0	33.94	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	13.0	0	SS	0	21.07	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	14.0	0	SS	0	21.00	0	34.09	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	15.0	0	SS	0	20.96	0	34.10	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	16.0	0	SS	0	20.94	0	34.10	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	17.0	0	SS	0	20.93	0	34.11	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	18.0	0	SS	0	20.90	0	34.12	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	19.0	0	SS	0	20.89	0	34.12	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	20.0	0	SS	0	20.89	0	34.12	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	21.0	0	SS	0	20.88	0	34.11	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	22.0	0	SS	0	20.83	0	34.12	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	23.0	0	SS	0	20.80	0	34.13	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	24.0	0	SS	0	20.78	0	34.13	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	25.0	0	SS	0	20.65	0	34.15	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	26.0	0	SS	0	20.44	0	34.13	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	27.0	0	SS	0	20.29	0	34.15	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	28.0	0	SS	0	20.23	0	34.16	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	29.0	0	SS	0	20.13	0	34.14	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	30.0	0	SS	0	20.01	0	34.17	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	31.0	0	SS	0	19.83	0	34.19	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	32.0	0	SS	0	19.57	0	34.15	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	33.0	0	SS	0	19.27	0	34.23	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	34.0	0	SS	0	19.09	0	34.23	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	35.0	0	SS	0	18.92	0	34.17	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	36.0	0	SS	0	18.68	0	34.24	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	37.0	0	SS	0	18.63	0	34.25	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	38.0	0	SS	0	18.57	0	34.20	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	39.0	0	SS	0	18.33	0	34.11	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	40.0	0	SS	0	18.10	0	34.20	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	41.0	0	SS	0	17.92	0	34.20	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	42.0	0	SS	0	17.68	0	34.25	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	43.0	0	SS	0	17.55	0	34.27	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	44.0	0	SS	0	17.39	0	34.27	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	45.0	0	SS	0	17.25	0	34.21	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	46.0	0	SS	0	17.06	0	34.22	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	47.0	0	SS	0	16.94	0	34.19	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	48.0	0	SS	0	16.74	0	34.26	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	49.0	0	SS	0	16.59	0	34.28	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	50.0	0	SS	0	16.49	0	34.26	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	51.0	0	SS	0	16.31	0	34.30	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	52.0	0	SS	0	16.22	0	34.33	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	53.0	0	SS	0	16.08	0	34.29	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	54.0	0	SS	0	15.93	0	34.29	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	55.0	0	SS	0	15.65	0	34.30	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	56.0	0	SS	0	15.52	0	34.34	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	57.0	0	SS	0	15.47	0	34.33	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	58.0	0	SS	0	15.41	0	34.34	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	59.0	0	SS	0	15.36	0	34.35	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	60.0	0	SS	0	15.34	0	34.33	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	61.0	0	SS	0	15.29	0	34.33	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	62.0	0	SS	0	15.25	0	34.34	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	63.0	0	SS	0	15.18	0	34.30	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	64.0	0	SS	0	15.04	0	34.30	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	65.0	0	SS	0	14.92	0	34.31	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	66.0	0	SS	0	14.81	0	34.25	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	67.0	0	SS	0	14.62	0	34.30	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	68.0	0	SS	0	14.54	0	34.30	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	69.0	0	SS	0	14.48	0	34.30	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	70.0	0	SS	0	14.45	0	34.29	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	71.0	0	SS	0	14.37	0	34.26	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	72.0	0	SS	0	14.23	0	34.20	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	73.0	0	SS	0	14.10	0	34.22	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	74.0	0	SS	0	13.97	0	34.22	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	75.0	0	SS	0	13.86	0	34.22	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	76.0	0	SS	0	13.74	0	34.18	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	77.0	0	SS	0	13.66	0	34.15	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	78.0	0	SS	0	13.48	0	34.22	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	79.0	0	SS	0	13.37	0	34.23	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	80.0	0	SS	0	13.30	0	34.23	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	81.0	0	SS	0	13.22	0	34.21	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	82.0	0	SS	0	13.16	0	34.24	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	83.0	0	SS	0	13.04	0	34.28	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	84.0	0	SS	0	12.92	0	34.26	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	85.0	0	SS	0	12.85	0	34.24	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	86.0	0	SS	0	12.74	0	34.24	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	87.0	0	SS	0	12.61	0	34.26	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	88.0	0	SS	0	12.52	0	34.26	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	89.0	0	SS	0	12.42	0	34.28	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	90.0	0	SS	0	12.38	0	34.27	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	91.0	0	SS	0	12.32	0	34.28	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	92.0	0	SS	0	12.24	0	34.30	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	93.0	0	SS	0	12.20	0	34.29	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	94.0	0	SS	0	12.14	0	34.29	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	95.0	0	SS	0	12.08	0	34.28	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	96.0	0	SS	0	11.99	0	34.29	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	97.0	0	SS	0	11.91	0	34.27	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	98.0	0	SS	0	11.80	0	34.30	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	99.0	0	SS	0	11.70	0	34.28	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	100.0	0	SS	0	11.62	0	34.28	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	101.0	0	SS	0	11.59	0	34.27	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	102.0	0	SS	0	11.55	0	34.26	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	103.0	0	SS	0	11.45	0	34.27	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	104.0	0	SS	0	11.41	0	34.28	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	105.0	0	SS	0	11.38	0	34.20	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	106.0	0	SS	0	11.29	0	34.15	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	107.0	0	SS	0	11.14	0	34.20	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	108.0	0	SS	0	11.08	0	34.20	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	109.0	0	SS	0	11.01	0	34.15	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	110.0	0	SS	0	10.88	0	34.12	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	111.0	0	SS	0	10.75	0	34.10	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	112.0	0	SS	0	10.64	0	34.19	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	113.0	0	SS	0	10.59	0	34.18	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	114.0	0	SS	0	10.48	0	34.22	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	115.0	0	SS	0	10.44	0	34.20	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	116.0	0	SS	0	10.35	0	34.20	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	117.0	0	SS	0	10.24	0	34.16	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	118.0	0	SS	0	9.99	0	34.22	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	119.0	0	SS	0	9.92	0	34.21	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	120.0	0	SS	0	9.79	0	34.10	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	121.0	0	SS	0	9.50	0	34.13	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	122.0	0	SS	0	9.29	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	123.0	0	SS	0	8.90	0	34.15	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	124.0	0	SS	0	8.67	0	34.24	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	125.0	0	SS	0	8.52	0	34.15	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	126.0	0	SS	0	8.46	0	34.16	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	127.0	0	SS	0	8.43	0	34.14	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	128.0	0	SS	0	8.37	0	34.13	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	129.0	0	SS	0	8.27	0	34.14	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	130.0	0	SS	0	8.20	0	34.14	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	131.0	0	SS	0	8.07	0	34.15	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	132.0	0	SS	0	7.86	0	34.08	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	133.0	0	SS	0	7.43	0	34.02	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	134.0	0	SS	0	7.32	0	34.09	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	135.0	0	SS	0	7.28	0	34.09	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	136.0	0	SS	0	7.26	0	34.11	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	137.0	0	SS	0	7.24	0	34.10	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	138.0	0	SS	0	7.19	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	139.0	0	SS	0	7.15	0	33.96	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	140.0	0	SS	0	7.03	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	141.0	0	SS	0	6.89	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	142.0	0	SS	0	6.76	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	143.0	0	SS	0	6.66	0	34.00	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	144.0	0	SS	0	6.48	0	34.03	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	145.0	0	SS	0	6.38	0	34.03	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	146.0	0	SS	0	6.20	0	34.08	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	147.0	0	SS	0	6.00	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	148.0	0	SS	0	5.77	0	34.03	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	149.0	0	SS	0	5.63	0	34.02	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	150.0	0	SS	0	5.56	0	34.07	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	151.0	0	SS	0	5.54	0	34.07	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	152.0	0	SS	0	5.51	0	34.08	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	153.0	0	SS	0	5.45	0	34.08	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	154.0	0	SS	0	5.38	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	155.0	0	SS	0	5.16	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	156.0	0	SS	0	5.06	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	157.0	0	SS	0	5.01	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	158.0	0	SS	0	4.98	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	159.0	0	SS	0	4.93	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	160.0	0	SS	0	4.89	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	161.0	0	SS	0	4.87	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	162.0	0	SS	0	4.85	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	163.0	0	SS	0	4.78	0	34.01	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	164.0	0	SS	0	4.67	0	34.00	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	165.0	0	SS	0	4.60	0	34.03	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	166.0	0	SS	0	4.57	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	167.0	0	SS	0	4.55	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	168.0	0	SS	0	4.56	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	169.0	0	SS	0	4.53	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	170.0	0	SS	0	4.51	0	34.02	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	171.0	0	SS	0	4.47	0	34.00	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	172.0	0	SS	0	4.38	0	33.95	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	173.0	0	SS	0	4.31	0	33.97	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	174.0	0	SS	0	4.21	0	34.01	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	175.0	0	SS	0	4.10	0	34.00	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	176.0	0	SS	0	4.05	0	33.99	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	177.0	0	SS	0	3.84	0	33.98	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	178.0	0	SS	0	3.77	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	179.0	0	SS	0	3.72	0	34.00	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	180.0	0	SS	0	3.64	0	34.03	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	181.0	0	SS	0	3.55	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	182.0	0	SS	0	3.46	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	183.0	0	SS	0	3.38	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	184.0	0	SS	0	3.33	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	185.0	0	SS	0	3.30	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	186.0	0	SS	0	3.28	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	187.0	0	SS	0	3.24	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	188.0	0	SS	0	3.16	0	34.09	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	189.0	0	SS	0	3.11	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	190.0	0	SS	0	3.00	0	34.03	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	191.0	0	SS	0	2.95	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	192.0	0	SS	0	2.90	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	193.0	0	SS	0	2.89	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	194.0	0	SS	0	2.85	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	195.0	0	SS	0	2.80	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	196.0	0	SS	0	2.71	0	34.03	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	197.0	0	SS	0	2.65	0	34.02	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	198.0	0	SS	0	2.58	0	34.01	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	199.0	0	SS	0	2.55	0	34.03	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	200.0	0	SS	0	2.52	0	34.03	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	201.0	0	SS	0	2.51	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	202.0	0	SS	0	2.51	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	203.0	0	SS	0	2.51	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	204.0	0	SS	0	2.51	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	205.0	0	SS	0	2.49	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	206.0	0	SS	0	2.49	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	207.0	0	SS	0	2.48	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	208.0	0	SS	0	2.47	0	34.02	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	209.0	0	SS	0	2.40	0	34.02	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	210.0	0	SS	0	2.38	0	34.02	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	211.0	0	SS	0	2.34	0	34.03	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	212.0	0	SS	0	2.26	0	34.07	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	213.0	0	SS	0	2.25	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	214.0	0	SS	0	2.23	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	215.0	0	SS	0	2.21	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	216.0	0	SS	0	2.16	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	217.0	0	SS	0	2.13	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	218.0	0	SS	0	2.11	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	219.0	0	SS	0	2.09	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	220.0	0	SS	0	2.07	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	221.0	0	SS	0	2.02	0	34.03	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	222.0	0	SS	0	1.99	0	34.03	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	223.0	0	SS	0	1.96	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	224.0	0	SS	0	1.95	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	225.0	0	SS	0	1.94	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	226.0	0	SS	0	1.94	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	227.0	0	SS	0	1.93	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	228.0	0	SS	0	1.93	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	229.0	0	SS	0	1.91	0	34.03	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	230.0	0	SS	0	1.85	0	34.03	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	231.0	0	SS	0	1.82	0	33.97	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	232.0	0	SS	0	1.70	0	34.02	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	233.0	0	SS	0	1.67	0	34.03	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	234.0	0	SS	0	1.65	0	34.03	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	235.0	0	SS	0	1.64	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	236.0	0	SS	0	1.64	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	237.0	0	SS	0	1.63	0	34.03	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	238.0	0	SS	0	1.63	0	34.03	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	239.0	0	SS	0	1.62	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	240.0	0	SS	0	1.61	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	241.0	0	SS	0	1.61	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	242.0	0	SS	0	1.61	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	243.0	0	SS	0	1.59	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	244.0	0	SS	0	1.55	0	34.02	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	245.0	0	SS	0	1.49	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	246.0	0	SS	0	1.45	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	247.0	0	SS	0	1.42	0	34.03	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	248.0	0	SS	0	1.38	0	34.03	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	249.0	0	SS	0	1.36	0	34.03	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	250.0	0	SS	0	1.35	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	251.0	0	SS	0	1.33	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	252.0	0	SS	0	1.33	0	34.03	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	253.0	0	SS	0	1.32	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	254.0	0	SS	0	1.31	0	34.03	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	255.0	0	SS	0	1.30	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	256.0	0	SS	0	1.29	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	257.0	0	SS	0	1.29	0	34.03	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	258.0	0	SS	0	1.27	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	259.0	0	SS	0	1.26	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	260.0	0	SS	0	1.26	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	261.0	0	SS	0	1.25	0	34.03	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	262.0	0	SS	0	1.23	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	263.0	0	SS	0	1.23	0	34.03	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	264.0	0	SS	0	1.22	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	265.0	0	SS	0	1.22	0	34.02	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	266.0	0	SS	0	1.21	0	34.03	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	267.0	0	SS	0	1.19	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	268.0	0	SS	0	1.19	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	269.0	0	SS	0	1.18	0	34.03	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	270.0	0	SS	0	1.18	0	34.03	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	271.0	0	SS	0	1.18	0	34.03	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	272.0	0	SS	0	1.16	0	34.03	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	273.0	0	SS	0	1.15	0	34.02	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	274.0	0	SS	0	1.13	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	275.0	0	SS	0	1.13	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	276.0	0	SS	0	1.13	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	277.0	0	SS	0	1.12	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	278.0	0	SS	0	1.12	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	279.0	0	SS	0	1.12	0	34.03	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	280.0	0	SS	0	1.11	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	281.0	0	SS	0	1.11	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	282.0	0	SS	0	1.10	0	34.03	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	283.0	0	SS	0	1.09	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	284.0	0	SS	0	1.09	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	285.0	0	SS	0	1.08	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	286.0	0	SS	0	1.08	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	287.0	0	SS	0	1.06	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	288.0	0	SS	0	1.06	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	289.0	0	SS	0	1.05	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	290.0	0	SS	0	1.04	0	34.07	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	291.0	0	SS	0	1.04	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	292.0	0	SS	0	1.03	0	34.03	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	293.0	0	SS	0	1.01	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	294.0	0	SS	0	1.01	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	295.0	0	SS	0	1.01	0	34.03	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	296.0	0	SS	0	1.00	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	297.0	0	SS	0	0.99	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	298.0	0	SS	0	0.99	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	299.0	0	SS	0	0.99	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	300.0	0	SS	0	0.99	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	301.0	0	SS	0	0.98	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	302.0	0	SS	0	0.98	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	303.0	0	SS	0	0.98	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	304.0	0	SS	0	0.97	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	305.0	0	SS	0	0.96	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	306.0	0	SS	0	0.95	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	307.0	0	SS	0	0.95	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	308.0	0	SS	0	0.93	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	309.0	0	SS	0	0.92	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	310.0	0	SS	0	0.91	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	311.0	0	SS	0	0.91	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	312.0	0	SS	0	0.91	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	313.0	0	SS	0	0.90	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	314.0	0	SS	0	0.89	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	315.0	0	SS	0	0.89	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	316.0	0	SS	0	0.89	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	317.0	0	SS	0	0.89	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	318.0	0	SS	0	0.89	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	319.0	0	SS	0	0.89	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	320.0	0	SS	0	0.88	0	34.07	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	321.0	0	SS	0	0.89	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	322.0	0	SS	0	0.88	0	34.07	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	323.0	0	SS	0	0.88	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	324.0	0	SS	0	0.88	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	325.0	0	SS	0	0.88	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	326.0	0	SS	0	0.87	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	327.0	0	SS	0	0.86	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	328.0	0	SS	0	0.85	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	329.0	0	SS	0	0.85	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	330.0	0	SS	0	0.84	0	34.07	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	331.0	0	SS	0	0.84	0	34.07	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	332.0	0	SS	0	0.84	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	333.0	0	SS	0	0.83	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	334.0	0	SS	0	0.83	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	335.0	0	SS	0	0.82	0	34.07	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	336.0	0	SS	0	0.82	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	337.0	0	SS	0	0.82	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	338.0	0	SS	0	0.82	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	339.0	0	SS	0	0.82	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	340.0	0	SS	0	0.82	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	341.0	0	SS	0	0.82	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	342.0	0	SS	0	0.82	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	343.0	0	SS	0	0.81	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	344.0	0	SS	0	0.81	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	345.0	0	SS	0	0.81	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	346.0	0	SS	0	0.81	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	347.0	0	SS	0	0.81	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	348.0	0	SS	0	0.79	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	349.0	0	SS	0	0.79	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	350.0	0	SS	0	0.79	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	351.0	0	SS	0	0.78	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	352.0	0	SS	0	0.78	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	353.0	0	SS	0	0.77	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	354.0	0	SS	0	0.76	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	355.0	0	SS	0	0.76	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	356.0	0	SS	0	0.75	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	357.0	0	SS	0	0.75	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	358.0	0	SS	0	0.75	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	359.0	0	SS	0	0.74	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	360.0	0	SS	0	0.73	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	361.0	0	SS	0	0.73	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	362.0	0	SS	0	0.73	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	363.0	0	SS	0	0.72	0	34.07	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	364.0	0	SS	0	0.72	0	34.07	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	365.0	0	SS	0	0.72	0	34.07	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	366.0	0	SS	0	0.72	0	34.07	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	367.0	0	SS	0	0.72	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	368.0	0	SS	0	0.72	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	369.0	0	SS	0	0.72	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	370.0	0	SS	0	0.71	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	371.0	0	SS	0	0.71	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	372.0	0	SS	0	0.71	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	373.0	0	SS	0	0.70	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	374.0	0	SS	0	0.69	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	375.0	0	SS	0	0.69	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	376.0	0	SS	0	0.69	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	377.0	0	SS	0	0.68	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	378.0	0	SS	0	0.68	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	379.0	0	SS	0	0.68	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	380.0	0	SS	0	0.66	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	381.0	0	SS	0	0.66	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	382.0	0	SS	0	0.66	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	383.0	0	SS	0	0.66	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	384.0	0	SS	0	0.66	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	385.0	0	SS	0	0.65	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	386.0	0	SS	0	0.65	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	387.0	0	SS	0	0.65	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	388.0	0	SS	0	0.65	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	389.0	0	SS	0	0.64	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	390.0	0	SS	0	0.64	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	391.0	0	SS	0	0.64	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	392.0	0	SS	0	0.63	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	393.0	0	SS	0	0.63	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	394.0	0	SS	0	0.62	0	34.07	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	395.0	0	SS	0	0.62	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	396.0	0	SS	0	0.62	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	397.0	0	SS	0	0.62	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	398.0	0	SS	0	0.61	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	399.0	0	SS	0	0.61	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	400.0	0	SS	0	0.61	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	401.0	0	SS	0	0.61	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	402.0	0	SS	0	0.61	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	403.0	0	SS	0	0.61	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	404.0	0	SS	0	0.61	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	405.0	0	SS	0	0.60	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	406.0	0	SS	0	0.60	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	407.0	0	SS	0	0.60	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	408.0	0	SS	0	0.60	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	409.0	0	SS	0	0.60	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	410.0	0	SS	0	0.60	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	411.0	0	SS	0	0.60	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	412.0	0	SS	0	0.59	0	34.07	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	413.0	0	SS	0	0.59	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	414.0	0	SS	0	0.59	0	34.07	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	415.0	0	SS	0	0.59	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	416.0	0	SS	0	0.59	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	417.0	0	SS	0	0.58	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	418.0	0	SS	0	0.58	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	419.0	0	SS	0	0.58	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	420.0	0	SS	0	0.58	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	421.0	0	SS	0	0.58	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	422.0	0	SS	0	0.58	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	423.0	0	SS	0	0.58	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	424.0	0	SS	0	0.58	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	425.0	0	SS	0	0.58	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	426.0	0	SS	0	0.57	0	34.07	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	427.0	0	SS	0	0.57	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	428.0	0	SS	0	0.57	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	429.0	0	SS	0	0.57	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	430.0	0	SS	0	0.57	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	431.0	0	SS	0	0.57	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	432.0	0	SS	0	0.57	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	433.0	0	SS	0	0.57	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	434.0	0	SS	0	0.56	0	34.07	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	435.0	0	SS	0	0.56	0	34.07	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	436.0	0	SS	0	0.56	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	437.0	0	SS	0	0.56	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	438.0	0	SS	0	0.55	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	439.0	0	SS	0	0.55	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	440.0	0	SS	0	0.55	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	441.0	0	SS	0	0.55	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	442.0	0	SS	0	0.55	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	443.0	0	SS	0	0.55	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	444.0	0	SS	0	0.55	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	445.0	0	SS	0	0.54	0	34.07	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	446.0	0	SS	0	0.54	0	34.07	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	447.0	0	SS	0	0.54	0	34.07	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	448.0	0	SS	0	0.54	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	449.0	0	SS	0	0.54	0	34.07	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	450.0	0	SS	0	0.54	0	34.04	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	451.0	0	SS	0	0.52	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	452.0	0	SS	0	0.52	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	453.0	0	SS	0	0.52	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	454.0	0	SS	0	0.52	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	455.0	0	SS	0	0.52	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	456.0	0	SS	0	0.52	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	457.0	0	SS	0	0.52	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	458.0	0	SS	0	0.52	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	459.0	0	SS	0	0.51	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	460.0	0	SS	0	0.52	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	461.0	0	SS	0	0.52	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	462.0	0	SS	0	0.52	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	463.0	0	SS	0	0.51	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	464.0	0	SS	0	0.51	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	465.0	0	SS	0	0.51	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	466.0	0	SS	0	0.51	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	467.0	0	SS	0	0.50	0	34.07	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	468.0	0	SS	0	0.50	0	34.07	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	469.0	0	SS	0	0.50	0	34.07	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	470.0	0	SS	0	0.50	0	34.07	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	471.0	0	SS	0	0.50	0	34.07	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	472.0	0	SS	0	0.50	0	34.07	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	473.0	0	SS	0	0.49	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	474.0	0	SS	0	0.49	0	34.08	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	475.0	0	SS	0	0.49	0	34.08	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	476.0	0	SS	0	0.49	0	34.07	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	477.0	0	SS	0	0.50	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	478.0	0	SS	0	0.49	0	34.07	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	479.0	0	SS	0	0.49	0	34.07	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	480.0	0	SS	0	0.49	0	34.07	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	481.0	0	SS	0	0.49	0	34.07	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	482.0	0	SS	0	0.49	0	34.07	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	483.0	0	SS	0	0.49	0	34.07	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	484.0	0	SS	0	0.49	0	34.07	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	485.0	0	SS	0	0.49	0	34.07	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	486.0	0	SS	0	0.49	0	34.07	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	487.0	0	SS	0	0.49	0	34.07	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	488.0	0	SS	0	0.49	0	34.07	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	489.0	0	SS	0	0.49	0	34.07	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	490.0	0	SS	0	0.49	0	34.07	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	491.0	0	SS	0	0.49	0	34.07	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	492.0	0	SS	0	0.49	0	34.07	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	493.0	0	SS	0	0.48	0	34.08	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	494.0	0	SS	0	0.48	0	34.08	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	495.0	0	SS	0	0.48	0	34.08	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	496.0	0	SS	0	0.48	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	497.0	0	SS	0	0.48	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	498.0	0	SS	0	0.48	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	499.0	0	SS	0	0.48	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	500.0	0	SS	0	0.47	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	501.0	0	SS	0	0.47	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	502.0	0	SS	0	0.47	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	503.0	0	SS	0	0.47	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	504.0	0	SS	0	0.47	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	505.0	0	SS	0	0.47	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	506.0	0	SS	0	0.47	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	507.0	0	SS	0	0.47	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	508.0	0	SS	0	0.46	0	34.07	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	509.0	0	SS	0	0.46	0	34.07	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	510.0	0	SS	0	0.46	0	34.07	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	511.0	0	SS	0	0.46	0	34.07	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	512.0	0	SS	0	0.46	0	34.07	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	513.0	0	SS	0	0.46	0	34.07	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	514.0	0	SS	0	0.46	0	34.07	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	515.0	0	SS	0	0.46	0	34.07	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	516.0	0	SS	0	0.46	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	517.0	0	SS	0	0.46	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	518.0	0	SS	0	0.46	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	519.0	0	SS	0	0.45	0	34.08	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	520.0	0	SS	0	0.45	0	34.07	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	521.0	0	SS	0	0.45	0	34.07	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	522.0	0	SS	0	0.45	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	523.0	0	SS	0	0.44	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	524.0	0	SS	0	0.45	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	525.0	0	SS	0	0.45	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	526.0	0	SS	0	0.45	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	527.0	0	SS	0	0.44	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	528.0	0	SS	0	0.44	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	529.0	0	SS	0	0.44	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	530.0	0	SS	0	0.44	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	531.0	0	SS	0	0.44	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	532.0	0	SS	0	0.44	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	533.0	0	SS	0	0.44	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	534.0	0	SS	0	0.44	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	535.0	0	SS	0	0.44	0	34.06	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	536.0	0	SS	0	0.44	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	537.0	0	SS	0	0.44	0	34.05	0
JKQL___20012353	001	C	07/04/2001	01:23	133.6667	38.0000	0	538.0	0	SS	0	0.43	0	34.07	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	0.0	0	SS	0	22.00	0	34.19	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	1.0	0	SS	0	21.32	0	34.20	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	2.0	0	SS	0	21.28	0	34.18	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	3.0	0	SS	0	21.22	0	34.21	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	4.0	0	SS	0	20.74	0	34.26	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	5.0	0	SS	0	20.60	0	34.23	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	6.0	0	SS	0	20.50	0	34.24	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	7.0	0	SS	0	20.41	0	34.26	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	8.0	0	SS	0	20.35	0	34.27	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	9.0	0	SS	0	20.34	0	34.27	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	10.0	0	SS	0	20.32	0	34.28	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	11.0	0	SS	0	20.30	0	34.26	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	12.0	0	SS	0	20.28	0	34.26	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	13.0	0	SS	0	20.26	0	34.28	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	14.0	0	SS	0	20.25	0	34.27	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	15.0	0	SS	0	20.23	0	34.28	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	16.0	0	SS	0	20.21	0	34.28	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	17.0	0	SS	0	20.19	0	34.28	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	18.0	0	SS	0	20.17	0	34.26	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	19.0	0	SS	0	20.16	0	34.26	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	20.0	0	SS	0	20.14	0	34.26	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	21.0	0	SS	0	20.10	0	34.25	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	22.0	0	SS	0	20.02	0	34.27	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	23.0	0	SS	0	19.95	0	34.27	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	24.0	0	SS	0	19.84	0	34.24	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	25.0	0	SS	0	19.63	0	34.27	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	26.0	0	SS	0	19.39	0	34.25	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	27.0	0	SS	0	18.99	0	34.26	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	28.0	0	SS	0	18.73	0	34.32	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	29.0	0	SS	0	18.38	0	34.38	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	30.0	0	SS	0	18.08	0	34.37	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	31.0	0	SS	0	17.66	0	34.33	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	32.0	0	SS	0	17.27	0	34.36	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	33.0	0	SS	0	17.17	0	34.40	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	34.0	0	SS	0	17.19	0	34.46	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	35.0	0	SS	0	17.19	0	34.44	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	36.0	0	SS	0	17.16	0	34.42	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	37.0	0	SS	0	17.06	0	34.42	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	38.0	0	SS	0	16.96	0	34.37	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	39.0	0	SS	0	16.91	0	34.37	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	40.0	0	SS	0	16.87	0	34.37	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	41.0	0	SS	0	16.81	0	34.39	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	42.0	0	SS	0	16.77	0	34.43	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	43.0	0	SS	0	16.72	0	34.41	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	44.0	0	SS	0	16.64	0	34.43	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	45.0	0	SS	0	16.58	0	34.44	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	46.0	0	SS	0	16.53	0	34.44	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	47.0	0	SS	0	16.48	0	34.42	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	48.0	0	SS	0	16.37	0	34.42	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	49.0	0	SS	0	16.31	0	34.43	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	50.0	0	SS	0	16.31	0	34.43	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	51.0	0	SS	0	16.32	0	34.48	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	52.0	0	SS	0	16.31	0	34.46	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	53.0	0	SS	0	16.28	0	34.48	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	54.0	0	SS	0	16.27	0	34.48	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	55.0	0	SS	0	16.20	0	34.46	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	56.0	0	SS	0	16.18	0	34.47	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	57.0	0	SS	0	16.15	0	34.49	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	58.0	0	SS	0	16.14	0	34.48	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	59.0	0	SS	0	16.12	0	34.48	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	60.0	0	SS	0	16.13	0	34.47	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	61.0	0	SS	0	16.10	0	34.49	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	62.0	0	SS	0	16.06	0	34.49	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	63.0	0	SS	0	16.02	0	34.49	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	64.0	0	SS	0	15.99	0	34.47	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	65.0	0	SS	0	15.95	0	34.48	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	66.0	0	SS	0	15.91	0	34.47	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	67.0	0	SS	0	15.85	0	34.46	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	68.0	0	SS	0	15.82	0	34.47	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	69.0	0	SS	0	15.79	0	34.47	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	70.0	0	SS	0	15.78	0	34.46	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	71.0	0	SS	0	15.75	0	34.45	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	72.0	0	SS	0	15.73	0	34.44	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	73.0	0	SS	0	15.70	0	34.42	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	74.0	0	SS	0	15.66	0	34.42	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	75.0	0	SS	0	15.61	0	34.43	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	76.0	0	SS	0	15.60	0	34.42	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	77.0	0	SS	0	15.60	0	34.52	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	78.0	0	SS	0	15.66	0	34.53	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	79.0	0	SS	0	15.69	0	34.50	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	80.0	0	SS	0	15.68	0	34.48	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	81.0	0	SS	0	15.65	0	34.48	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	82.0	0	SS	0	15.62	0	34.48	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	83.0	0	SS	0	15.61	0	34.47	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	84.0	0	SS	0	15.58	0	34.46	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	85.0	0	SS	0	15.55	0	34.44	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	86.0	0	SS	0	15.46	0	34.48	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	87.0	0	SS	0	15.43	0	34.46	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	88.0	0	SS	0	15.40	0	34.48	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	89.0	0	SS	0	15.39	0	34.47	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	90.0	0	SS	0	15.35	0	34.47	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	91.0	0	SS	0	15.31	0	34.49	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	92.0	0	SS	0	15.25	0	34.47	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	93.0	0	SS	0	15.21	0	34.47	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	94.0	0	SS	0	15.14	0	34.44	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	95.0	0	SS	0	15.07	0	34.45	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	96.0	0	SS	0	15.00	0	34.45	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	97.0	0	SS	0	14.90	0	34.48	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	98.0	0	SS	0	14.87	0	34.43	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	99.0	0	SS	0	14.80	0	34.42	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	100.0	0	SS	0	14.72	0	34.42	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	101.0	0	SS	0	14.66	0	34.42	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	102.0	0	SS	0	14.62	0	34.44	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	103.0	0	SS	0	14.60	0	34.41	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	104.0	0	SS	0	14.50	0	34.39	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	105.0	0	SS	0	14.45	0	34.39	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	106.0	0	SS	0	14.38	0	34.38	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	107.0	0	SS	0	14.34	0	34.40	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	108.0	0	SS	0	14.26	0	34.38	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	109.0	0	SS	0	14.13	0	34.33	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	110.0	0	SS	0	14.02	0	34.33	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	111.0	0	SS	0	13.95	0	34.24	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	112.0	0	SS	0	13.69	0	34.25	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	113.0	0	SS	0	13.58	0	34.27	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	114.0	0	SS	0	13.52	0	34.24	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	115.0	0	SS	0	13.44	0	34.26	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	116.0	0	SS	0	13.33	0	34.25	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	117.0	0	SS	0	13.18	0	34.19	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	118.0	0	SS	0	13.05	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	119.0	0	SS	0	12.73	0	34.09	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	120.0	0	SS	0	12.51	0	34.19	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	121.0	0	SS	0	12.40	0	34.17	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	122.0	0	SS	0	12.32	0	34.22	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	123.0	0	SS	0	12.23	0	34.21	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	124.0	0	SS	0	12.14	0	34.18	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	125.0	0	SS	0	12.01	0	34.23	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	126.0	0	SS	0	11.97	0	34.23	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	127.0	0	SS	0	11.93	0	34.24	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	128.0	0	SS	0	11.91	0	34.23	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	129.0	0	SS	0	11.86	0	34.23	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	130.0	0	SS	0	11.81	0	34.20	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	131.0	0	SS	0	11.73	0	34.22	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	132.0	0	SS	0	11.70	0	34.23	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	133.0	0	SS	0	11.66	0	34.22	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	134.0	0	SS	0	11.60	0	34.22	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	135.0	0	SS	0	11.56	0	34.21	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	136.0	0	SS	0	11.48	0	34.21	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	137.0	0	SS	0	11.44	0	34.20	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	138.0	0	SS	0	11.41	0	34.19	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	139.0	0	SS	0	11.37	0	34.20	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	140.0	0	SS	0	11.35	0	34.19	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	141.0	0	SS	0	11.33	0	34.21	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	142.0	0	SS	0	11.28	0	34.19	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	143.0	0	SS	0	11.25	0	34.19	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	144.0	0	SS	0	11.22	0	34.17	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	145.0	0	SS	0	11.20	0	34.18	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	146.0	0	SS	0	11.19	0	34.19	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	147.0	0	SS	0	11.20	0	34.19	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	148.0	0	SS	0	11.21	0	34.20	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	149.0	0	SS	0	11.19	0	34.20	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	150.0	0	SS	0	11.16	0	34.18	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	151.0	0	SS	0	11.13	0	34.18	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	152.0	0	SS	0	11.12	0	34.19	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	153.0	0	SS	0	11.10	0	34.19	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	154.0	0	SS	0	11.10	0	34.19	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	155.0	0	SS	0	11.06	0	34.15	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	156.0	0	SS	0	11.00	0	34.12	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	157.0	0	SS	0	10.94	0	34.11	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	158.0	0	SS	0	10.89	0	34.16	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	159.0	0	SS	0	10.86	0	34.19	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	160.0	0	SS	0	10.85	0	34.16	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	161.0	0	SS	0	10.83	0	34.18	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	162.0	0	SS	0	10.81	0	34.19	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	163.0	0	SS	0	10.80	0	34.17	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	164.0	0	SS	0	10.76	0	34.15	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	165.0	0	SS	0	10.70	0	34.16	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	166.0	0	SS	0	10.67	0	34.18	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	167.0	0	SS	0	10.66	0	34.19	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	168.0	0	SS	0	10.65	0	34.20	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	169.0	0	SS	0	10.64	0	34.18	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	170.0	0	SS	0	10.60	0	34.18	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	171.0	0	SS	0	10.54	0	34.18	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	172.0	0	SS	0	10.47	0	34.18	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	173.0	0	SS	0	10.39	0	34.17	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	174.0	0	SS	0	10.25	0	34.18	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	175.0	0	SS	0	10.18	0	34.16	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	176.0	0	SS	0	10.10	0	34.16	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	177.0	0	SS	0	10.04	0	34.21	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	178.0	0	SS	0	9.95	0	34.24	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	179.0	0	SS	0	9.90	0	34.22	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	180.0	0	SS	0	9.81	0	34.16	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	181.0	0	SS	0	9.71	0	34.14	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	182.0	0	SS	0	9.59	0	34.13	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	183.0	0	SS	0	9.39	0	34.13	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	184.0	0	SS	0	9.25	0	34.14	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	185.0	0	SS	0	9.13	0	34.15	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	186.0	0	SS	0	9.00	0	34.17	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	187.0	0	SS	0	8.97	0	34.16	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	188.0	0	SS	0	8.93	0	34.16	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	189.0	0	SS	0	8.90	0	34.13	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	190.0	0	SS	0	8.78	0	34.10	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	191.0	0	SS	0	8.70	0	34.12	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	192.0	0	SS	0	8.61	0	34.14	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	193.0	0	SS	0	8.61	0	34.14	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	194.0	0	SS	0	8.61	0	34.14	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	195.0	0	SS	0	8.47	0	34.10	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	196.0	0	SS	0	8.25	0	34.03	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	197.0	0	SS	0	8.05	0	34.09	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	198.0	0	SS	0	7.93	0	34.09	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	199.0	0	SS	0	7.86	0	34.10	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	200.0	0	SS	0	7.79	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	201.0	0	SS	0	7.68	0	34.09	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	202.0	0	SS	0	7.61	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	203.0	0	SS	0	7.49	0	34.08	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	204.0	0	SS	0	7.17	0	33.98	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	205.0	0	SS	0	6.90	0	34.02	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	206.0	0	SS	0	6.71	0	33.91	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	207.0	0	SS	0	6.48	0	34.02	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	208.0	0	SS	0	6.39	0	34.07	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	209.0	0	SS	0	6.39	0	34.07	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	210.0	0	SS	0	6.35	0	34.07	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	211.0	0	SS	0	6.22	0	33.84	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	212.0	0	SS	0	5.86	0	33.94	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	213.0	0	SS	0	5.64	0	33.88	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	214.0	0	SS	0	5.45	0	33.95	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	215.0	0	SS	0	5.30	0	33.98	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	216.0	0	SS	0	5.33	0	33.91	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	217.0	0	SS	0	5.09	0	33.97	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	218.0	0	SS	0	4.77	0	33.93	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	219.0	0	SS	0	4.64	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	220.0	0	SS	0	4.61	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	221.0	0	SS	0	4.59	0	34.02	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	222.0	0	SS	0	4.48	0	33.97	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	223.0	0	SS	0	4.34	0	33.85	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	224.0	0	SS	0	4.07	0	33.99	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	225.0	0	SS	0	3.99	0	34.00	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	226.0	0	SS	0	3.95	0	34.03	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	227.0	0	SS	0	3.93	0	34.03	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	228.0	0	SS	0	3.91	0	34.01	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	229.0	0	SS	0	3.72	0	34.00	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	230.0	0	SS	0	3.64	0	34.02	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	231.0	0	SS	0	3.63	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	232.0	0	SS	0	3.58	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	233.0	0	SS	0	3.55	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	234.0	0	SS	0	3.53	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	235.0	0	SS	0	3.50	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	236.0	0	SS	0	3.45	0	34.03	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	237.0	0	SS	0	3.42	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	238.0	0	SS	0	3.40	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	239.0	0	SS	0	3.30	0	34.02	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	240.0	0	SS	0	3.14	0	34.02	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	241.0	0	SS	0	3.04	0	34.02	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	242.0	0	SS	0	2.90	0	34.02	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	243.0	0	SS	0	2.84	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	244.0	0	SS	0	2.84	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	245.0	0	SS	0	2.82	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	246.0	0	SS	0	2.80	0	34.08	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	247.0	0	SS	0	2.80	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	248.0	0	SS	0	2.79	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	249.0	0	SS	0	2.77	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	250.0	0	SS	0	2.76	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	251.0	0	SS	0	2.76	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	252.0	0	SS	0	2.74	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	253.0	0	SS	0	2.70	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	254.0	0	SS	0	2.68	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	255.0	0	SS	0	2.64	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	256.0	0	SS	0	2.63	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	257.0	0	SS	0	2.62	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	258.0	0	SS	0	2.61	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	259.0	0	SS	0	2.59	0	34.03	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	260.0	0	SS	0	2.55	0	33.99	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	261.0	0	SS	0	2.46	0	34.00	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	262.0	0	SS	0	2.39	0	34.01	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	263.0	0	SS	0	2.30	0	33.92	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	264.0	0	SS	0	2.09	0	33.94	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	265.0	0	SS	0	1.99	0	34.01	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	266.0	0	SS	0	1.96	0	34.02	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	267.0	0	SS	0	1.94	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	268.0	0	SS	0	1.94	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	269.0	0	SS	0	1.93	0	34.03	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	270.0	0	SS	0	1.93	0	34.03	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	271.0	0	SS	0	1.92	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	272.0	0	SS	0	1.91	0	34.03	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	273.0	0	SS	0	1.90	0	34.02	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	274.0	0	SS	0	1.86	0	34.01	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	275.0	0	SS	0	1.84	0	34.03	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	276.0	0	SS	0	1.79	0	34.03	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	277.0	0	SS	0	1.75	0	34.03	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	278.0	0	SS	0	1.72	0	34.03	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	279.0	0	SS	0	1.70	0	34.03	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	280.0	0	SS	0	1.70	0	34.03	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	281.0	0	SS	0	1.69	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	282.0	0	SS	0	1.69	0	34.02	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	283.0	0	SS	0	1.67	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	284.0	0	SS	0	1.65	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	285.0	0	SS	0	1.63	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	286.0	0	SS	0	1.62	0	34.03	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	287.0	0	SS	0	1.58	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	288.0	0	SS	0	1.56	0	34.03	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	289.0	0	SS	0	1.53	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	290.0	0	SS	0	1.51	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	291.0	0	SS	0	1.50	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	292.0	0	SS	0	1.48	0	34.01	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	293.0	0	SS	0	1.43	0	34.03	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	294.0	0	SS	0	1.41	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	295.0	0	SS	0	1.39	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	296.0	0	SS	0	1.35	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	297.0	0	SS	0	1.32	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	298.0	0	SS	0	1.31	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	299.0	0	SS	0	1.31	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	300.0	0	SS	0	1.29	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	301.0	0	SS	0	1.27	0	34.03	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	302.0	0	SS	0	1.25	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	303.0	0	SS	0	1.24	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	304.0	0	SS	0	1.23	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	305.0	0	SS	0	1.22	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	306.0	0	SS	0	1.21	0	34.03	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	307.0	0	SS	0	1.18	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	308.0	0	SS	0	1.18	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	309.0	0	SS	0	1.16	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	310.0	0	SS	0	1.14	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	311.0	0	SS	0	1.12	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	312.0	0	SS	0	1.10	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	313.0	0	SS	0	1.09	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	314.0	0	SS	0	1.09	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	315.0	0	SS	0	1.08	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	316.0	0	SS	0	1.06	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	317.0	0	SS	0	1.05	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	318.0	0	SS	0	1.05	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	319.0	0	SS	0	1.04	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	320.0	0	SS	0	1.03	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	321.0	0	SS	0	1.03	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	322.0	0	SS	0	1.01	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	323.0	0	SS	0	1.01	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	324.0	0	SS	0	0.99	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	325.0	0	SS	0	0.99	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	326.0	0	SS	0	0.99	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	327.0	0	SS	0	0.98	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	328.0	0	SS	0	0.98	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	329.0	0	SS	0	0.97	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	330.0	0	SS	0	0.97	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	331.0	0	SS	0	0.96	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	332.0	0	SS	0	0.96	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	333.0	0	SS	0	0.96	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	334.0	0	SS	0	0.95	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	335.0	0	SS	0	0.95	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	336.0	0	SS	0	0.95	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	337.0	0	SS	0	0.93	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	338.0	0	SS	0	0.93	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	339.0	0	SS	0	0.92	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	340.0	0	SS	0	0.91	0	34.07	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	341.0	0	SS	0	0.91	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	342.0	0	SS	0	0.89	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	343.0	0	SS	0	0.88	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	344.0	0	SS	0	0.87	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	345.0	0	SS	0	0.86	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	346.0	0	SS	0	0.86	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	347.0	0	SS	0	0.85	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	348.0	0	SS	0	0.84	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	349.0	0	SS	0	0.83	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	350.0	0	SS	0	0.82	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	351.0	0	SS	0	0.82	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	352.0	0	SS	0	0.82	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	353.0	0	SS	0	0.82	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	354.0	0	SS	0	0.82	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	355.0	0	SS	0	0.82	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	356.0	0	SS	0	0.82	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	357.0	0	SS	0	0.82	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	358.0	0	SS	0	0.82	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	359.0	0	SS	0	0.82	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	360.0	0	SS	0	0.81	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	361.0	0	SS	0	0.81	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	362.0	0	SS	0	0.81	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	363.0	0	SS	0	0.81	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	364.0	0	SS	0	0.79	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	365.0	0	SS	0	0.79	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	366.0	0	SS	0	0.79	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	367.0	0	SS	0	0.79	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	368.0	0	SS	0	0.79	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	369.0	0	SS	0	0.79	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	370.0	0	SS	0	0.79	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	371.0	0	SS	0	0.79	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	372.0	0	SS	0	0.79	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	373.0	0	SS	0	0.79	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	374.0	0	SS	0	0.79	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	375.0	0	SS	0	0.79	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	376.0	0	SS	0	0.78	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	377.0	0	SS	0	0.78	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	378.0	0	SS	0	0.78	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	379.0	0	SS	0	0.78	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	380.0	0	SS	0	0.78	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	381.0	0	SS	0	0.78	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	382.0	0	SS	0	0.77	0	34.07	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	383.0	0	SS	0	0.77	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	384.0	0	SS	0	0.75	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	385.0	0	SS	0	0.75	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	386.0	0	SS	0	0.75	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	387.0	0	SS	0	0.75	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	388.0	0	SS	0	0.75	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	389.0	0	SS	0	0.74	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	390.0	0	SS	0	0.75	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	391.0	0	SS	0	0.75	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	392.0	0	SS	0	0.75	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	393.0	0	SS	0	0.75	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	394.0	0	SS	0	0.75	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	395.0	0	SS	0	0.75	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	396.0	0	SS	0	0.74	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	397.0	0	SS	0	0.74	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	398.0	0	SS	0	0.74	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	399.0	0	SS	0	0.74	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	400.0	0	SS	0	0.74	0	34.07	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	401.0	0	SS	0	0.72	0	34.07	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	402.0	0	SS	0	0.68	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	403.0	0	SS	0	0.68	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	404.0	0	SS	0	0.66	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	405.0	0	SS	0	0.65	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	406.0	0	SS	0	0.63	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	407.0	0	SS	0	0.63	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	408.0	0	SS	0	0.61	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	409.0	0	SS	0	0.60	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	410.0	0	SS	0	0.59	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	411.0	0	SS	0	0.59	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	412.0	0	SS	0	0.59	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	413.0	0	SS	0	0.57	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	414.0	0	SS	0	0.57	0	34.07	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	415.0	0	SS	0	0.56	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	416.0	0	SS	0	0.55	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	417.0	0	SS	0	0.55	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	418.0	0	SS	0	0.54	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	419.0	0	SS	0	0.54	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	420.0	0	SS	0	0.54	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	421.0	0	SS	0	0.52	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	422.0	0	SS	0	0.54	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	423.0	0	SS	0	0.54	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	424.0	0	SS	0	0.52	0	34.07	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	425.0	0	SS	0	0.52	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	426.0	0	SS	0	0.52	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	427.0	0	SS	0	0.52	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	428.0	0	SS	0	0.52	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	429.0	0	SS	0	0.52	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	430.0	0	SS	0	0.52	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	431.0	0	SS	0	0.52	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	432.0	0	SS	0	0.51	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	433.0	0	SS	0	0.51	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	434.0	0	SS	0	0.50	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	435.0	0	SS	0	0.50	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	436.0	0	SS	0	0.49	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	437.0	0	SS	0	0.49	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	438.0	0	SS	0	0.49	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	439.0	0	SS	0	0.49	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	440.0	0	SS	0	0.48	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	441.0	0	SS	0	0.48	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	442.0	0	SS	0	0.48	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	443.0	0	SS	0	0.48	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	444.0	0	SS	0	0.48	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	445.0	0	SS	0	0.47	0	34.07	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	446.0	0	SS	0	0.47	0	34.07	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	447.0	0	SS	0	0.47	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	448.0	0	SS	0	0.47	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	449.0	0	SS	0	0.46	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	450.0	0	SS	0	0.46	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	451.0	0	SS	0	0.46	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	452.0	0	SS	0	0.46	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	453.0	0	SS	0	0.46	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	454.0	0	SS	0	0.45	0	34.07	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	455.0	0	SS	0	0.45	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	456.0	0	SS	0	0.45	0	34.07	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	457.0	0	SS	0	0.45	0	34.07	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	458.0	0	SS	0	0.45	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	459.0	0	SS	0	0.45	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	460.0	0	SS	0	0.45	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	461.0	0	SS	0	0.45	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	462.0	0	SS	0	0.45	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	463.0	0	SS	0	0.44	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	464.0	0	SS	0	0.44	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	465.0	0	SS	0	0.44	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	466.0	0	SS	0	0.44	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	467.0	0	SS	0	0.44	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	468.0	0	SS	0	0.44	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	469.0	0	SS	0	0.44	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	470.0	0	SS	0	0.44	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	471.0	0	SS	0	0.44	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	472.0	0	SS	0	0.44	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	473.0	0	SS	0	0.44	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	474.0	0	SS	0	0.43	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	475.0	0	SS	0	0.43	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	476.0	0	SS	0	0.43	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	477.0	0	SS	0	0.43	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	478.0	0	SS	0	0.42	0	34.07	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	479.0	0	SS	0	0.42	0	34.07	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	480.0	0	SS	0	0.42	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	481.0	0	SS	0	0.42	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	482.0	0	SS	0	0.41	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	483.0	0	SS	0	0.41	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	484.0	0	SS	0	0.41	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	485.0	0	SS	0	0.41	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	486.0	0	SS	0	0.41	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	487.0	0	SS	0	0.41	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	488.0	0	SS	0	0.39	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	489.0	0	SS	0	0.39	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	490.0	0	SS	0	0.39	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	491.0	0	SS	0	0.39	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	492.0	0	SS	0	0.41	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	493.0	0	SS	0	0.39	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	494.0	0	SS	0	0.39	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	495.0	0	SS	0	0.39	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	496.0	0	SS	0	0.39	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	497.0	0	SS	0	0.39	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	498.0	0	SS	0	0.39	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	499.0	0	SS	0	0.39	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	500.0	0	SS	0	0.39	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	501.0	0	SS	0	0.39	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	502.0	0	SS	0	0.39	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	503.0	0	SS	0	0.39	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	504.0	0	SS	0	0.39	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	505.0	0	SS	0	0.39	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	506.0	0	SS	0	0.39	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	507.0	0	SS	0	0.39	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	508.0	0	SS	0	0.39	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	509.0	0	SS	0	0.39	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	510.0	0	SS	0	0.39	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	511.0	0	SS	0	0.39	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	512.0	0	SS	0	0.39	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	513.0	0	SS	0	0.39	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	514.0	0	SS	0	0.39	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	515.0	0	SS	0	0.39	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	516.0	0	SS	0	0.39	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	517.0	0	SS	0	0.39	0	34.07	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	518.0	0	SS	0	0.39	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	519.0	0	SS	0	0.39	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	520.0	0	SS	0	0.39	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	521.0	0	SS	0	0.38	0	34.08	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	522.0	0	SS	0	0.38	0	34.06	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	523.0	0	SS	0	0.39	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	524.0	0	SS	0	0.38	0	34.08	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	525.0	0	SS	0	0.39	0	34.04	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	526.0	0	SS	0	0.38	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	527.0	0	SS	0	0.38	0	34.07	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	528.0	0	SS	0	0.38	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	529.0	0	SS	0	0.38	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	530.0	0	SS	0	0.38	0	34.05	0
JKQL___20012353	002	C	07/04/2001	03:33	133.6667	37.6667	0	531.0	0	SS	0	0.37	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	0.0	0	SS	0	22.20	0	33.82	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	1.0	0	SS	0	22.00	0	33.85	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	2.0	0	SS	0	21.99	0	33.77	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	3.0	0	SS	0	21.86	0	33.76	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	4.0	0	SS	0	21.40	0	33.85	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	5.0	0	SS	0	21.27	0	33.85	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	6.0	0	SS	0	21.21	0	33.85	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	7.0	0	SS	0	21.11	0	33.90	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	8.0	0	SS	0	21.06	0	33.90	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	9.0	0	SS	0	21.02	0	33.89	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	10.0	0	SS	0	20.99	0	33.91	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	11.0	0	SS	0	20.95	0	33.90	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	12.0	0	SS	0	20.90	0	33.91	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	13.0	0	SS	0	20.81	0	33.92	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	14.0	0	SS	0	20.65	0	33.91	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	15.0	0	SS	0	20.52	0	33.94	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	16.0	0	SS	0	20.47	0	33.96	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	17.0	0	SS	0	20.44	0	33.95	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	18.0	0	SS	0	20.43	0	33.96	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	19.0	0	SS	0	20.37	0	33.95	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	20.0	0	SS	0	20.35	0	33.97	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	21.0	0	SS	0	20.34	0	33.97	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	22.0	0	SS	0	20.29	0	33.97	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	23.0	0	SS	0	20.24	0	34.02	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	24.0	0	SS	0	20.21	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	25.0	0	SS	0	20.21	0	34.12	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	26.0	0	SS	0	20.22	0	34.12	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	27.0	0	SS	0	20.12	0	34.15	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	28.0	0	SS	0	20.06	0	34.16	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	29.0	0	SS	0	19.96	0	34.16	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	30.0	0	SS	0	19.81	0	34.18	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	31.0	0	SS	0	19.75	0	34.16	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	32.0	0	SS	0	19.53	0	34.14	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	33.0	0	SS	0	19.23	0	34.23	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	34.0	0	SS	0	19.04	0	34.29	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	35.0	0	SS	0	19.00	0	34.26	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	36.0	0	SS	0	18.96	0	34.26	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	37.0	0	SS	0	18.95	0	34.26	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	38.0	0	SS	0	18.92	0	34.25	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	39.0	0	SS	0	18.89	0	34.20	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	40.0	0	SS	0	18.77	0	34.15	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	41.0	0	SS	0	18.64	0	34.23	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	42.0	0	SS	0	18.47	0	34.18	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	43.0	0	SS	0	18.14	0	34.28	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	44.0	0	SS	0	17.89	0	34.24	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	45.0	0	SS	0	17.74	0	34.31	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	46.0	0	SS	0	17.65	0	34.35	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	47.0	0	SS	0	17.59	0	34.39	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	48.0	0	SS	0	17.50	0	34.41	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	49.0	0	SS	0	17.48	0	34.40	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	50.0	0	SS	0	17.45	0	34.41	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	51.0	0	SS	0	17.38	0	34.41	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	52.0	0	SS	0	17.33	0	34.42	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	53.0	0	SS	0	17.31	0	34.42	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	54.0	0	SS	0	17.29	0	34.44	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	55.0	0	SS	0	17.25	0	34.45	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	56.0	0	SS	0	17.26	0	34.45	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	57.0	0	SS	0	17.25	0	34.43	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	58.0	0	SS	0	17.23	0	34.44	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	59.0	0	SS	0	17.21	0	34.43	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	60.0	0	SS	0	17.19	0	34.42	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	61.0	0	SS	0	17.15	0	34.38	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	62.0	0	SS	0	17.07	0	34.40	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	63.0	0	SS	0	17.02	0	34.43	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	64.0	0	SS	0	16.98	0	34.44	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	65.0	0	SS	0	16.95	0	34.44	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	66.0	0	SS	0	16.93	0	34.44	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	67.0	0	SS	0	16.92	0	34.44	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	68.0	0	SS	0	16.89	0	34.45	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	69.0	0	SS	0	16.82	0	34.46	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	70.0	0	SS	0	16.79	0	34.44	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	71.0	0	SS	0	16.73	0	34.47	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	72.0	0	SS	0	16.68	0	34.46	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	73.0	0	SS	0	16.64	0	34.45	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	74.0	0	SS	0	16.59	0	34.45	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	75.0	0	SS	0	16.53	0	34.47	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	76.0	0	SS	0	16.52	0	34.46	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	77.0	0	SS	0	16.49	0	34.48	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	78.0	0	SS	0	16.48	0	34.47	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	79.0	0	SS	0	16.46	0	34.47	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	80.0	0	SS	0	16.45	0	34.47	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	81.0	0	SS	0	16.43	0	34.48	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	82.0	0	SS	0	16.42	0	34.47	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	83.0	0	SS	0	16.41	0	34.46	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	84.0	0	SS	0	16.40	0	34.46	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	85.0	0	SS	0	16.39	0	34.45	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	86.0	0	SS	0	16.37	0	34.47	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	87.0	0	SS	0	16.32	0	34.46	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	88.0	0	SS	0	16.29	0	34.46	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	89.0	0	SS	0	16.28	0	34.48	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	90.0	0	SS	0	16.28	0	34.48	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	91.0	0	SS	0	16.28	0	34.50	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	92.0	0	SS	0	16.27	0	34.49	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	93.0	0	SS	0	16.26	0	34.50	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	94.0	0	SS	0	16.23	0	34.48	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	95.0	0	SS	0	16.19	0	34.47	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	96.0	0	SS	0	16.15	0	34.47	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	97.0	0	SS	0	16.10	0	34.47	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	98.0	0	SS	0	16.10	0	34.47	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	99.0	0	SS	0	16.08	0	34.47	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	100.0	0	SS	0	16.05	0	34.49	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	101.0	0	SS	0	16.00	0	34.48	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	102.0	0	SS	0	15.96	0	34.47	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	103.0	0	SS	0	15.92	0	34.46	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	104.0	0	SS	0	15.89	0	34.46	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	105.0	0	SS	0	15.87	0	34.45	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	106.0	0	SS	0	15.83	0	34.44	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	107.0	0	SS	0	15.80	0	34.43	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	108.0	0	SS	0	15.76	0	34.44	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	109.0	0	SS	0	15.74	0	34.43	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	110.0	0	SS	0	15.72	0	34.41	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	111.0	0	SS	0	15.69	0	34.43	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	112.0	0	SS	0	15.66	0	34.41	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	113.0	0	SS	0	15.58	0	34.40	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	114.0	0	SS	0	15.51	0	34.39	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	115.0	0	SS	0	15.39	0	34.34	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	116.0	0	SS	0	15.13	0	34.31	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	117.0	0	SS	0	15.01	0	34.36	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	118.0	0	SS	0	14.92	0	34.37	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	119.0	0	SS	0	14.75	0	34.38	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	120.0	0	SS	0	14.71	0	34.36	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	121.0	0	SS	0	14.64	0	34.40	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	122.0	0	SS	0	14.60	0	34.39	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	123.0	0	SS	0	14.60	0	34.40	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	124.0	0	SS	0	14.59	0	34.38	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	125.0	0	SS	0	14.55	0	34.39	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	126.0	0	SS	0	14.55	0	34.39	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	127.0	0	SS	0	14.50	0	34.39	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	128.0	0	SS	0	14.48	0	34.37	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	129.0	0	SS	0	14.42	0	34.37	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	130.0	0	SS	0	14.35	0	34.35	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	131.0	0	SS	0	14.26	0	34.37	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	132.0	0	SS	0	14.16	0	34.31	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	133.0	0	SS	0	14.02	0	34.25	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	134.0	0	SS	0	13.70	0	34.31	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	135.0	0	SS	0	13.67	0	34.31	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	136.0	0	SS	0	13.58	0	34.29	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	137.0	0	SS	0	13.51	0	34.31	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	138.0	0	SS	0	13.47	0	34.34	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	139.0	0	SS	0	13.45	0	34.31	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	140.0	0	SS	0	13.41	0	34.28	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	141.0	0	SS	0	13.31	0	34.26	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	142.0	0	SS	0	13.20	0	34.32	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	143.0	0	SS	0	12.84	0	34.11	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	144.0	0	SS	0	12.55	0	34.21	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	145.0	0	SS	0	12.38	0	34.25	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	146.0	0	SS	0	12.29	0	34.24	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	147.0	0	SS	0	12.02	0	34.22	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	148.0	0	SS	0	11.57	0	34.16	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	149.0	0	SS	0	11.22	0	34.21	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	150.0	0	SS	0	11.08	0	34.25	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	151.0	0	SS	0	11.02	0	34.24	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	152.0	0	SS	0	10.97	0	34.26	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	153.0	0	SS	0	10.89	0	34.26	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	154.0	0	SS	0	10.80	0	34.24	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	155.0	0	SS	0	10.73	0	34.26	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	156.0	0	SS	0	10.62	0	34.19	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	157.0	0	SS	0	10.32	0	34.18	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	158.0	0	SS	0	10.23	0	34.22	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	159.0	0	SS	0	10.21	0	34.23	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	160.0	0	SS	0	10.18	0	34.20	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	161.0	0	SS	0	10.08	0	34.21	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	162.0	0	SS	0	9.99	0	34.11	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	163.0	0	SS	0	9.86	0	34.17	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	164.0	0	SS	0	9.81	0	34.08	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	165.0	0	SS	0	9.67	0	34.02	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	166.0	0	SS	0	9.53	0	34.03	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	167.0	0	SS	0	9.27	0	33.88	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	168.0	0	SS	0	9.00	0	33.96	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	169.0	0	SS	0	8.80	0	33.99	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	170.0	0	SS	0	8.63	0	33.95	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	171.0	0	SS	0	8.39	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	172.0	0	SS	0	8.14	0	34.02	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	173.0	0	SS	0	7.93	0	33.99	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	174.0	0	SS	0	7.69	0	34.00	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	175.0	0	SS	0	7.50	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	176.0	0	SS	0	7.34	0	34.08	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	177.0	0	SS	0	7.15	0	33.94	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	178.0	0	SS	0	6.87	0	33.95	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	179.0	0	SS	0	6.59	0	33.93	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	180.0	0	SS	0	6.40	0	34.03	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	181.0	0	SS	0	6.23	0	34.03	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	182.0	0	SS	0	6.09	0	34.02	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	183.0	0	SS	0	5.90	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	184.0	0	SS	0	5.79	0	34.07	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	185.0	0	SS	0	5.60	0	34.00	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	186.0	0	SS	0	5.46	0	34.07	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	187.0	0	SS	0	5.37	0	34.11	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	188.0	0	SS	0	5.25	0	34.11	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	189.0	0	SS	0	5.14	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	190.0	0	SS	0	4.98	0	33.99	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	191.0	0	SS	0	4.82	0	34.08	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	192.0	0	SS	0	4.75	0	34.08	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	193.0	0	SS	0	4.73	0	34.07	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	194.0	0	SS	0	4.71	0	34.11	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	195.0	0	SS	0	4.65	0	34.10	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	196.0	0	SS	0	4.46	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	197.0	0	SS	0	4.37	0	34.07	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	198.0	0	SS	0	4.35	0	34.07	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	199.0	0	SS	0	4.33	0	34.07	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	200.0	0	SS	0	4.31	0	34.10	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	201.0	0	SS	0	4.30	0	34.09	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	202.0	0	SS	0	4.29	0	34.08	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	203.0	0	SS	0	4.25	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	204.0	0	SS	0	3.90	0	33.99	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	205.0	0	SS	0	3.82	0	34.03	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	206.0	0	SS	0	3.79	0	34.02	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	207.0	0	SS	0	3.71	0	34.02	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	208.0	0	SS	0	3.64	0	33.97	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	209.0	0	SS	0	3.53	0	33.98	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	210.0	0	SS	0	3.45	0	34.00	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	211.0	0	SS	0	3.41	0	34.03	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	212.0	0	SS	0	3.38	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	213.0	0	SS	0	3.35	0	34.01	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	214.0	0	SS	0	3.30	0	34.01	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	215.0	0	SS	0	3.26	0	34.00	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	216.0	0	SS	0	3.20	0	34.01	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	217.0	0	SS	0	3.19	0	33.96	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	218.0	0	SS	0	3.05	0	34.02	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	219.0	0	SS	0	3.00	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	220.0	0	SS	0	2.98	0	34.00	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	221.0	0	SS	0	2.93	0	33.98	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	222.0	0	SS	0	2.86	0	34.00	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	223.0	0	SS	0	2.80	0	34.08	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	224.0	0	SS	0	2.79	0	34.07	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	225.0	0	SS	0	2.76	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	226.0	0	SS	0	2.73	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	227.0	0	SS	0	2.70	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	228.0	0	SS	0	2.62	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	229.0	0	SS	0	2.58	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	230.0	0	SS	0	2.53	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	231.0	0	SS	0	2.50	0	34.03	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	232.0	0	SS	0	2.43	0	34.03	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	233.0	0	SS	0	2.35	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	234.0	0	SS	0	2.28	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	235.0	0	SS	0	2.23	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	236.0	0	SS	0	2.21	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	237.0	0	SS	0	2.20	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	238.0	0	SS	0	2.19	0	34.07	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	239.0	0	SS	0	2.18	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	240.0	0	SS	0	2.16	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	241.0	0	SS	0	2.15	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	242.0	0	SS	0	2.15	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	243.0	0	SS	0	2.13	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	244.0	0	SS	0	2.12	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	245.0	0	SS	0	2.05	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	246.0	0	SS	0	2.01	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	247.0	0	SS	0	1.95	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	248.0	0	SS	0	1.89	0	34.02	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	249.0	0	SS	0	1.83	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	250.0	0	SS	0	1.81	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	251.0	0	SS	0	1.80	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	252.0	0	SS	0	1.79	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	253.0	0	SS	0	1.77	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	254.0	0	SS	0	1.75	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	255.0	0	SS	0	1.73	0	34.03	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	256.0	0	SS	0	1.72	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	257.0	0	SS	0	1.70	0	34.02	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	258.0	0	SS	0	1.64	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	259.0	0	SS	0	1.63	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	260.0	0	SS	0	1.62	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	261.0	0	SS	0	1.62	0	34.03	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	262.0	0	SS	0	1.59	0	34.03	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	263.0	0	SS	0	1.58	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	264.0	0	SS	0	1.58	0	34.02	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	265.0	0	SS	0	1.53	0	34.03	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	266.0	0	SS	0	1.51	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	267.0	0	SS	0	1.51	0	34.03	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	268.0	0	SS	0	1.50	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	269.0	0	SS	0	1.50	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	270.0	0	SS	0	1.49	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	271.0	0	SS	0	1.49	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	272.0	0	SS	0	1.48	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	273.0	0	SS	0	1.46	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	274.0	0	SS	0	1.46	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	275.0	0	SS	0	1.45	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	276.0	0	SS	0	1.44	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	277.0	0	SS	0	1.44	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	278.0	0	SS	0	1.44	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	279.0	0	SS	0	1.42	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	280.0	0	SS	0	1.41	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	281.0	0	SS	0	1.40	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	282.0	0	SS	0	1.39	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	283.0	0	SS	0	1.38	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	284.0	0	SS	0	1.38	0	34.03	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	285.0	0	SS	0	1.35	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	286.0	0	SS	0	1.31	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	287.0	0	SS	0	1.30	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	288.0	0	SS	0	1.30	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	289.0	0	SS	0	1.27	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	290.0	0	SS	0	1.26	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	291.0	0	SS	0	1.26	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	292.0	0	SS	0	1.25	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	293.0	0	SS	0	1.24	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	294.0	0	SS	0	1.23	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	295.0	0	SS	0	1.22	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	296.0	0	SS	0	1.21	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	297.0	0	SS	0	1.19	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	298.0	0	SS	0	1.18	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	299.0	0	SS	0	1.18	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	300.0	0	SS	0	1.17	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	301.0	0	SS	0	1.16	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	302.0	0	SS	0	1.16	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	303.0	0	SS	0	1.16	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	304.0	0	SS	0	1.15	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	305.0	0	SS	0	1.14	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	306.0	0	SS	0	1.13	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	307.0	0	SS	0	1.12	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	308.0	0	SS	0	1.11	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	309.0	0	SS	0	1.10	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	310.0	0	SS	0	1.09	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	311.0	0	SS	0	1.08	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	312.0	0	SS	0	1.08	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	313.0	0	SS	0	1.06	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	314.0	0	SS	0	1.06	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	315.0	0	SS	0	1.05	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	316.0	0	SS	0	1.05	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	317.0	0	SS	0	1.04	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	318.0	0	SS	0	1.04	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	319.0	0	SS	0	1.03	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	320.0	0	SS	0	1.03	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	321.0	0	SS	0	1.03	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	322.0	0	SS	0	1.02	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	323.0	0	SS	0	1.02	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	324.0	0	SS	0	1.02	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	325.0	0	SS	0	1.02	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	326.0	0	SS	0	1.01	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	327.0	0	SS	0	1.01	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	328.0	0	SS	0	1.00	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	329.0	0	SS	0	0.99	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	330.0	0	SS	0	0.98	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	331.0	0	SS	0	0.98	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	332.0	0	SS	0	0.97	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	333.0	0	SS	0	0.96	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	334.0	0	SS	0	0.95	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	335.0	0	SS	0	0.95	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	336.0	0	SS	0	0.95	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	337.0	0	SS	0	0.93	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	338.0	0	SS	0	0.93	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	339.0	0	SS	0	0.92	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	340.0	0	SS	0	0.92	0	34.03	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	341.0	0	SS	0	0.91	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	342.0	0	SS	0	0.91	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	343.0	0	SS	0	0.91	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	344.0	0	SS	0	0.90	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	345.0	0	SS	0	0.90	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	346.0	0	SS	0	0.90	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	347.0	0	SS	0	0.89	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	348.0	0	SS	0	0.89	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	349.0	0	SS	0	0.89	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	350.0	0	SS	0	0.88	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	351.0	0	SS	0	0.88	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	352.0	0	SS	0	0.88	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	353.0	0	SS	0	0.87	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	354.0	0	SS	0	0.86	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	355.0	0	SS	0	0.86	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	356.0	0	SS	0	0.85	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	357.0	0	SS	0	0.85	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	358.0	0	SS	0	0.84	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	359.0	0	SS	0	0.84	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	360.0	0	SS	0	0.83	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	361.0	0	SS	0	0.83	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	362.0	0	SS	0	0.82	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	363.0	0	SS	0	0.82	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	364.0	0	SS	0	0.82	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	365.0	0	SS	0	0.82	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	366.0	0	SS	0	0.82	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	367.0	0	SS	0	0.82	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	368.0	0	SS	0	0.81	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	369.0	0	SS	0	0.81	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	370.0	0	SS	0	0.81	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	371.0	0	SS	0	0.79	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	372.0	0	SS	0	0.79	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	373.0	0	SS	0	0.78	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	374.0	0	SS	0	0.78	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	375.0	0	SS	0	0.78	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	376.0	0	SS	0	0.78	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	377.0	0	SS	0	0.78	0	34.03	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	378.0	0	SS	0	0.77	0	34.07	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	379.0	0	SS	0	0.77	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	380.0	0	SS	0	0.76	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	381.0	0	SS	0	0.76	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	382.0	0	SS	0	0.76	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	383.0	0	SS	0	0.75	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	384.0	0	SS	0	0.75	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	385.0	0	SS	0	0.74	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	386.0	0	SS	0	0.73	0	34.07	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	387.0	0	SS	0	0.73	0	34.07	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	388.0	0	SS	0	0.73	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	389.0	0	SS	0	0.73	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	390.0	0	SS	0	0.72	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	391.0	0	SS	0	0.72	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	392.0	0	SS	0	0.72	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	393.0	0	SS	0	0.72	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	394.0	0	SS	0	0.72	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	395.0	0	SS	0	0.72	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	396.0	0	SS	0	0.71	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	397.0	0	SS	0	0.71	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	398.0	0	SS	0	0.71	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	399.0	0	SS	0	0.71	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	400.0	0	SS	0	0.70	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	401.0	0	SS	0	0.70	0	34.07	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	402.0	0	SS	0	0.70	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	403.0	0	SS	0	0.70	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	404.0	0	SS	0	0.70	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	405.0	0	SS	0	0.69	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	406.0	0	SS	0	0.69	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	407.0	0	SS	0	0.69	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	408.0	0	SS	0	0.69	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	409.0	0	SS	0	0.69	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	410.0	0	SS	0	0.68	0	34.07	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	411.0	0	SS	0	0.68	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	412.0	0	SS	0	0.68	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	413.0	0	SS	0	0.68	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	414.0	0	SS	0	0.68	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	415.0	0	SS	0	0.66	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	416.0	0	SS	0	0.66	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	417.0	0	SS	0	0.66	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	418.0	0	SS	0	0.66	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	419.0	0	SS	0	0.65	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	420.0	0	SS	0	0.66	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	421.0	0	SS	0	0.65	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	422.0	0	SS	0	0.65	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	423.0	0	SS	0	0.64	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	424.0	0	SS	0	0.64	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	425.0	0	SS	0	0.64	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	426.0	0	SS	0	0.64	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	427.0	0	SS	0	0.64	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	428.0	0	SS	0	0.64	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	429.0	0	SS	0	0.63	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	430.0	0	SS	0	0.62	0	34.07	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	431.0	0	SS	0	0.62	0	34.07	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	432.0	0	SS	0	0.62	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	433.0	0	SS	0	0.62	0	34.07	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	434.0	0	SS	0	0.62	0	34.07	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	435.0	0	SS	0	0.62	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	436.0	0	SS	0	0.61	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	437.0	0	SS	0	0.61	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	438.0	0	SS	0	0.61	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	439.0	0	SS	0	0.60	0	34.07	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	440.0	0	SS	0	0.60	0	34.07	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	441.0	0	SS	0	0.60	0	34.07	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	442.0	0	SS	0	0.60	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	443.0	0	SS	0	0.60	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	444.0	0	SS	0	0.60	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	445.0	0	SS	0	0.60	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	446.0	0	SS	0	0.60	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	447.0	0	SS	0	0.60	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	448.0	0	SS	0	0.59	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	449.0	0	SS	0	0.59	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	450.0	0	SS	0	0.58	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	451.0	0	SS	0	0.58	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	452.0	0	SS	0	0.58	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	453.0	0	SS	0	0.58	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	454.0	0	SS	0	0.58	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	455.0	0	SS	0	0.58	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	456.0	0	SS	0	0.58	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	457.0	0	SS	0	0.57	0	34.07	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	458.0	0	SS	0	0.57	0	34.07	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	459.0	0	SS	0	0.57	0	34.07	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	460.0	0	SS	0	0.57	0	34.07	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	461.0	0	SS	0	0.57	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	462.0	0	SS	0	0.57	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	463.0	0	SS	0	0.57	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	464.0	0	SS	0	0.57	0	34.07	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	465.0	0	SS	0	0.57	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	466.0	0	SS	0	0.57	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	467.0	0	SS	0	0.56	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	468.0	0	SS	0	0.56	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	469.0	0	SS	0	0.56	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	470.0	0	SS	0	0.56	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	471.0	0	SS	0	0.55	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	472.0	0	SS	0	0.55	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	473.0	0	SS	0	0.55	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	474.0	0	SS	0	0.55	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	475.0	0	SS	0	0.54	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	476.0	0	SS	0	0.54	0	34.07	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	477.0	0	SS	0	0.54	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	478.0	0	SS	0	0.54	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	479.0	0	SS	0	0.54	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	480.0	0	SS	0	0.54	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	481.0	0	SS	0	0.54	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	482.0	0	SS	0	0.54	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	483.0	0	SS	0	0.52	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	484.0	0	SS	0	0.52	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	485.0	0	SS	0	0.52	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	486.0	0	SS	0	0.52	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	487.0	0	SS	0	0.52	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	488.0	0	SS	0	0.51	0	34.07	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	489.0	0	SS	0	0.51	0	34.07	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	490.0	0	SS	0	0.51	0	34.07	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	491.0	0	SS	0	0.51	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	492.0	0	SS	0	0.51	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	493.0	0	SS	0	0.50	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	494.0	0	SS	0	0.50	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	495.0	0	SS	0	0.50	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	496.0	0	SS	0	0.50	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	497.0	0	SS	0	0.50	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	498.0	0	SS	0	0.50	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	499.0	0	SS	0	0.49	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	500.0	0	SS	0	0.49	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	501.0	0	SS	0	0.49	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	502.0	0	SS	0	0.49	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	503.0	0	SS	0	0.49	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	504.0	0	SS	0	0.49	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	505.0	0	SS	0	0.49	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	506.0	0	SS	0	0.48	0	34.07	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	507.0	0	SS	0	0.49	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	508.0	0	SS	0	0.48	0	34.07	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	509.0	0	SS	0	0.48	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	510.0	0	SS	0	0.48	0	34.07	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	511.0	0	SS	0	0.48	0	34.07	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	512.0	0	SS	0	0.48	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	513.0	0	SS	0	0.48	0	34.07	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	514.0	0	SS	0	0.48	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	515.0	0	SS	0	0.48	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	516.0	0	SS	0	0.48	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	517.0	0	SS	0	0.47	0	34.07	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	518.0	0	SS	0	0.47	0	34.07	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	519.0	0	SS	0	0.47	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	520.0	0	SS	0	0.47	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	521.0	0	SS	0	0.47	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	522.0	0	SS	0	0.46	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	523.0	0	SS	0	0.46	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	524.0	0	SS	0	0.47	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	525.0	0	SS	0	0.46	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	526.0	0	SS	0	0.46	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	527.0	0	SS	0	0.46	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	528.0	0	SS	0	0.46	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	529.0	0	SS	0	0.46	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	530.0	0	SS	0	0.46	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	531.0	0	SS	0	0.46	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	532.0	0	SS	0	0.45	0	34.07	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	533.0	0	SS	0	0.45	0	34.07	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	534.0	0	SS	0	0.45	0	34.07	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	535.0	0	SS	0	0.45	0	34.07	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	536.0	0	SS	0	0.45	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	537.0	0	SS	0	0.45	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	538.0	0	SS	0	0.44	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	539.0	0	SS	0	0.45	0	34.04	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	540.0	0	SS	0	0.44	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	541.0	0	SS	0	0.44	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	542.0	0	SS	0	0.44	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	543.0	0	SS	0	0.44	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	544.0	0	SS	0	0.44	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	545.0	0	SS	0	0.44	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	546.0	0	SS	0	0.44	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	547.0	0	SS	0	0.43	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	548.0	0	SS	0	0.44	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	549.0	0	SS	0	0.43	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	550.0	0	SS	0	0.43	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	551.0	0	SS	0	0.43	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	552.0	0	SS	0	0.43	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	553.0	0	SS	0	0.43	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	554.0	0	SS	0	0.43	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	555.0	0	SS	0	0.43	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	556.0	0	SS	0	0.43	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	557.0	0	SS	0	0.43	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	558.0	0	SS	0	0.43	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	559.0	0	SS	0	0.43	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	560.0	0	SS	0	0.43	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	561.0	0	SS	0	0.43	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	562.0	0	SS	0	0.43	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	563.0	0	SS	0	0.42	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	564.0	0	SS	0	0.42	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	565.0	0	SS	0	0.43	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	566.0	0	SS	0	0.42	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	567.0	0	SS	0	0.42	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	568.0	0	SS	0	0.42	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	569.0	0	SS	0	0.42	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	570.0	0	SS	0	0.42	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	571.0	0	SS	0	0.42	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	572.0	0	SS	0	0.42	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	573.0	0	SS	0	0.42	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	574.0	0	SS	0	0.42	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	575.0	0	SS	0	0.42	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	576.0	0	SS	0	0.42	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	577.0	0	SS	0	0.41	0	34.07	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	578.0	0	SS	0	0.42	0	34.05	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	579.0	0	SS	0	0.41	0	34.07	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	580.0	0	SS	0	0.41	0	34.07	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	581.0	0	SS	0	0.41	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	582.0	0	SS	0	0.41	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	583.0	0	SS	0	0.41	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	584.0	0	SS	0	0.41	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	585.0	0	SS	0	0.41	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	586.0	0	SS	0	0.41	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	587.0	0	SS	0	0.41	0	34.06	0
JKQL___20012353	003	C	07/04/2001	05:46	133.6667	37.3333	0	588.0	0	SS	0	0.41	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	0.0	0	SS	0	22.00	0	33.90	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	1.0	0	SS	0	21.67	0	33.87	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	2.0	0	SS	0	21.67	0	33.87	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	3.0	0	SS	0	21.67	0	33.87	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	4.0	0	SS	0	21.67	0	33.87	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	5.0	0	SS	0	21.67	0	33.87	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	6.0	0	SS	0	21.66	0	33.88	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	7.0	0	SS	0	21.66	0	33.88	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	8.0	0	SS	0	21.66	0	33.88	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	9.0	0	SS	0	21.66	0	33.88	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	10.0	0	SS	0	21.64	0	33.89	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	11.0	0	SS	0	21.66	0	33.88	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	12.0	0	SS	0	21.66	0	33.88	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	13.0	0	SS	0	21.64	0	33.89	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	14.0	0	SS	0	21.64	0	33.89	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	15.0	0	SS	0	21.63	0	33.88	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	16.0	0	SS	0	21.60	0	33.88	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	17.0	0	SS	0	21.28	0	33.93	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	18.0	0	SS	0	20.51	0	33.97	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	19.0	0	SS	0	20.27	0	34.03	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	20.0	0	SS	0	20.21	0	34.04	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	21.0	0	SS	0	20.12	0	34.04	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	22.0	0	SS	0	19.94	0	33.97	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	23.0	0	SS	0	19.61	0	34.12	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	24.0	0	SS	0	19.45	0	34.18	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	25.0	0	SS	0	19.36	0	34.19	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	26.0	0	SS	0	19.31	0	34.21	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	27.0	0	SS	0	19.27	0	34.22	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	28.0	0	SS	0	19.22	0	34.24	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	29.0	0	SS	0	19.13	0	34.23	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	30.0	0	SS	0	19.06	0	34.24	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	31.0	0	SS	0	18.96	0	34.26	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	32.0	0	SS	0	18.82	0	34.21	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	33.0	0	SS	0	18.59	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	34.0	0	SS	0	18.15	0	34.25	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	35.0	0	SS	0	17.98	0	34.29	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	36.0	0	SS	0	17.86	0	34.37	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	37.0	0	SS	0	17.84	0	34.38	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	38.0	0	SS	0	17.83	0	34.37	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	39.0	0	SS	0	17.75	0	34.36	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	40.0	0	SS	0	17.72	0	34.37	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	41.0	0	SS	0	17.63	0	34.37	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	42.0	0	SS	0	17.52	0	34.41	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	43.0	0	SS	0	17.49	0	34.40	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	44.0	0	SS	0	17.49	0	34.40	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	45.0	0	SS	0	17.48	0	34.40	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	46.0	0	SS	0	17.46	0	34.40	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	47.0	0	SS	0	17.40	0	34.41	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	48.0	0	SS	0	17.35	0	34.40	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	49.0	0	SS	0	17.33	0	34.41	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	50.0	0	SS	0	17.32	0	34.37	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	51.0	0	SS	0	17.26	0	34.35	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	52.0	0	SS	0	17.18	0	34.40	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	53.0	0	SS	0	17.13	0	34.43	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	54.0	0	SS	0	17.08	0	34.45	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	55.0	0	SS	0	17.03	0	34.44	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	56.0	0	SS	0	17.00	0	34.44	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	57.0	0	SS	0	16.98	0	34.44	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	58.0	0	SS	0	16.94	0	34.45	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	59.0	0	SS	0	16.91	0	34.45	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	60.0	0	SS	0	16.88	0	34.43	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	61.0	0	SS	0	16.85	0	34.44	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	62.0	0	SS	0	16.81	0	34.41	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	63.0	0	SS	0	16.77	0	34.42	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	64.0	0	SS	0	16.73	0	34.44	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	65.0	0	SS	0	16.68	0	34.46	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	66.0	0	SS	0	16.66	0	34.47	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	67.0	0	SS	0	16.65	0	34.46	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	68.0	0	SS	0	16.65	0	34.46	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	69.0	0	SS	0	16.64	0	34.47	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	70.0	0	SS	0	16.63	0	34.46	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	71.0	0	SS	0	16.60	0	34.46	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	72.0	0	SS	0	16.58	0	34.45	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	73.0	0	SS	0	16.52	0	34.46	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	74.0	0	SS	0	16.49	0	34.46	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	75.0	0	SS	0	16.46	0	34.47	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	76.0	0	SS	0	16.43	0	34.46	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	77.0	0	SS	0	16.41	0	34.47	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	78.0	0	SS	0	16.39	0	34.47	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	79.0	0	SS	0	16.38	0	34.46	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	80.0	0	SS	0	16.34	0	34.48	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	81.0	0	SS	0	16.32	0	34.49	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	82.0	0	SS	0	16.29	0	34.48	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	83.0	0	SS	0	16.28	0	34.48	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	84.0	0	SS	0	16.27	0	34.48	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	85.0	0	SS	0	16.26	0	34.47	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	86.0	0	SS	0	16.25	0	34.47	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	87.0	0	SS	0	16.25	0	34.47	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	88.0	0	SS	0	16.24	0	34.46	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	89.0	0	SS	0	16.23	0	34.47	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	90.0	0	SS	0	16.23	0	34.44	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	91.0	0	SS	0	16.16	0	34.49	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	92.0	0	SS	0	16.16	0	34.48	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	93.0	0	SS	0	16.15	0	34.47	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	94.0	0	SS	0	16.13	0	34.49	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	95.0	0	SS	0	16.11	0	34.49	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	96.0	0	SS	0	16.10	0	34.49	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	97.0	0	SS	0	16.10	0	34.47	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	98.0	0	SS	0	16.08	0	34.47	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	99.0	0	SS	0	16.03	0	34.48	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	100.0	0	SS	0	16.02	0	34.48	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	101.0	0	SS	0	16.01	0	34.45	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	102.0	0	SS	0	15.97	0	34.46	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	103.0	0	SS	0	15.92	0	34.45	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	104.0	0	SS	0	15.88	0	34.46	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	105.0	0	SS	0	15.85	0	34.44	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	106.0	0	SS	0	15.79	0	34.47	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	107.0	0	SS	0	15.76	0	34.45	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	108.0	0	SS	0	15.72	0	34.46	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	109.0	0	SS	0	15.70	0	34.45	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	110.0	0	SS	0	15.61	0	34.45	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	111.0	0	SS	0	15.56	0	34.42	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	112.0	0	SS	0	15.45	0	34.42	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	113.0	0	SS	0	15.41	0	34.44	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	114.0	0	SS	0	15.38	0	34.42	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	115.0	0	SS	0	15.31	0	34.43	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	116.0	0	SS	0	15.29	0	34.42	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	117.0	0	SS	0	15.27	0	34.44	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	118.0	0	SS	0	15.26	0	34.43	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	119.0	0	SS	0	15.20	0	34.45	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	120.0	0	SS	0	15.15	0	34.43	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	121.0	0	SS	0	15.12	0	34.43	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	122.0	0	SS	0	15.00	0	34.44	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	123.0	0	SS	0	14.90	0	34.43	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	124.0	0	SS	0	14.87	0	34.42	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	125.0	0	SS	0	14.82	0	34.42	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	126.0	0	SS	0	14.80	0	34.39	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	127.0	0	SS	0	14.71	0	34.35	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	128.0	0	SS	0	14.59	0	34.38	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	129.0	0	SS	0	14.49	0	34.39	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	130.0	0	SS	0	14.44	0	34.34	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	131.0	0	SS	0	14.33	0	34.36	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	132.0	0	SS	0	14.05	0	34.34	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	133.0	0	SS	0	13.89	0	34.35	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	134.0	0	SS	0	13.75	0	34.36	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	135.0	0	SS	0	13.68	0	34.36	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	136.0	0	SS	0	13.58	0	34.35	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	137.0	0	SS	0	13.49	0	34.30	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	138.0	0	SS	0	13.43	0	34.28	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	139.0	0	SS	0	13.31	0	34.24	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	140.0	0	SS	0	13.22	0	34.30	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	141.0	0	SS	0	13.16	0	34.31	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	142.0	0	SS	0	13.09	0	34.32	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	143.0	0	SS	0	13.06	0	34.30	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	144.0	0	SS	0	12.93	0	34.25	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	145.0	0	SS	0	12.74	0	34.27	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	146.0	0	SS	0	12.52	0	34.27	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	147.0	0	SS	0	12.46	0	34.28	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	148.0	0	SS	0	12.40	0	34.28	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	149.0	0	SS	0	12.32	0	34.32	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	150.0	0	SS	0	12.19	0	34.27	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	151.0	0	SS	0	12.13	0	34.27	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	152.0	0	SS	0	12.00	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	153.0	0	SS	0	11.40	0	33.93	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	154.0	0	SS	0	11.04	0	34.12	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	155.0	0	SS	0	10.85	0	34.21	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	156.0	0	SS	0	10.77	0	34.11	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	157.0	0	SS	0	9.81	0	34.15	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	158.0	0	SS	0	9.44	0	34.15	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	159.0	0	SS	0	9.26	0	34.16	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	160.0	0	SS	0	9.13	0	34.16	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	161.0	0	SS	0	8.94	0	34.14	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	162.0	0	SS	0	8.80	0	34.19	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	163.0	0	SS	0	8.75	0	34.15	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	164.0	0	SS	0	8.66	0	34.11	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	165.0	0	SS	0	8.52	0	34.04	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	166.0	0	SS	0	8.41	0	34.04	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	167.0	0	SS	0	8.26	0	34.13	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	168.0	0	SS	0	8.17	0	34.11	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	169.0	0	SS	0	8.09	0	34.09	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	170.0	0	SS	0	8.05	0	34.10	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	171.0	0	SS	0	8.01	0	34.13	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	172.0	0	SS	0	7.93	0	34.12	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	173.0	0	SS	0	7.71	0	34.15	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	174.0	0	SS	0	7.60	0	34.11	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	175.0	0	SS	0	7.40	0	34.09	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	176.0	0	SS	0	7.21	0	34.15	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	177.0	0	SS	0	7.13	0	34.11	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	178.0	0	SS	0	7.06	0	34.10	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	179.0	0	SS	0	6.84	0	34.08	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	180.0	0	SS	0	6.57	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	181.0	0	SS	0	6.52	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	182.0	0	SS	0	6.50	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	183.0	0	SS	0	6.45	0	34.03	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	184.0	0	SS	0	6.37	0	34.02	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	185.0	0	SS	0	6.31	0	34.03	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	186.0	0	SS	0	6.26	0	33.88	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	187.0	0	SS	0	6.06	0	33.95	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	188.0	0	SS	0	5.79	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	189.0	0	SS	0	5.52	0	33.97	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	190.0	0	SS	0	5.28	0	34.02	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	191.0	0	SS	0	5.18	0	34.04	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	192.0	0	SS	0	4.84	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	193.0	0	SS	0	4.77	0	34.04	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	194.0	0	SS	0	4.73	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	195.0	0	SS	0	4.70	0	34.10	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	196.0	0	SS	0	4.67	0	34.08	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	197.0	0	SS	0	4.66	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	198.0	0	SS	0	4.62	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	199.0	0	SS	0	4.55	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	200.0	0	SS	0	4.51	0	34.02	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	201.0	0	SS	0	4.48	0	34.04	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	202.0	0	SS	0	4.46	0	34.04	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	203.0	0	SS	0	4.45	0	33.97	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	204.0	0	SS	0	4.34	0	34.04	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	205.0	0	SS	0	4.25	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	206.0	0	SS	0	4.23	0	34.03	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	207.0	0	SS	0	4.16	0	33.95	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	208.0	0	SS	0	3.92	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	209.0	0	SS	0	3.75	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	210.0	0	SS	0	3.66	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	211.0	0	SS	0	3.64	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	212.0	0	SS	0	3.53	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	213.0	0	SS	0	3.49	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	214.0	0	SS	0	3.37	0	34.03	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	215.0	0	SS	0	3.32	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	216.0	0	SS	0	3.30	0	34.03	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	217.0	0	SS	0	3.23	0	34.01	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	218.0	0	SS	0	3.20	0	33.99	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	219.0	0	SS	0	3.15	0	34.00	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	220.0	0	SS	0	3.08	0	34.02	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	221.0	0	SS	0	3.03	0	34.02	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	222.0	0	SS	0	3.00	0	34.04	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	223.0	0	SS	0	2.97	0	34.01	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	224.0	0	SS	0	2.75	0	34.03	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	225.0	0	SS	0	2.66	0	34.03	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	226.0	0	SS	0	2.63	0	34.03	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	227.0	0	SS	0	2.60	0	34.04	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	228.0	0	SS	0	2.55	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	229.0	0	SS	0	2.53	0	34.04	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	230.0	0	SS	0	2.51	0	34.04	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	231.0	0	SS	0	2.49	0	34.02	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	232.0	0	SS	0	2.46	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	233.0	0	SS	0	2.45	0	34.03	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	234.0	0	SS	0	2.43	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	235.0	0	SS	0	2.43	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	236.0	0	SS	0	2.43	0	34.03	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	237.0	0	SS	0	2.42	0	34.04	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	238.0	0	SS	0	2.37	0	34.02	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	239.0	0	SS	0	2.31	0	34.00	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	240.0	0	SS	0	2.22	0	33.99	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	241.0	0	SS	0	2.18	0	34.01	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	242.0	0	SS	0	2.16	0	34.02	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	243.0	0	SS	0	2.13	0	34.04	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	244.0	0	SS	0	2.12	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	245.0	0	SS	0	2.12	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	246.0	0	SS	0	2.11	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	247.0	0	SS	0	2.08	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	248.0	0	SS	0	1.97	0	34.00	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	249.0	0	SS	0	1.92	0	34.03	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	250.0	0	SS	0	1.86	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	251.0	0	SS	0	1.86	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	252.0	0	SS	0	1.83	0	34.04	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	253.0	0	SS	0	1.80	0	34.03	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	254.0	0	SS	0	1.78	0	34.01	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	255.0	0	SS	0	1.71	0	34.03	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	256.0	0	SS	0	1.68	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	257.0	0	SS	0	1.68	0	34.02	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	258.0	0	SS	0	1.67	0	34.04	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	259.0	0	SS	0	1.66	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	260.0	0	SS	0	1.66	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	261.0	0	SS	0	1.66	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	262.0	0	SS	0	1.65	0	34.01	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	263.0	0	SS	0	1.59	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	264.0	0	SS	0	1.58	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	265.0	0	SS	0	1.58	0	34.04	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	266.0	0	SS	0	1.54	0	34.04	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	267.0	0	SS	0	1.52	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	268.0	0	SS	0	1.51	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	269.0	0	SS	0	1.51	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	270.0	0	SS	0	1.50	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	271.0	0	SS	0	1.50	0	34.04	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	272.0	0	SS	0	1.49	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	273.0	0	SS	0	1.46	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	274.0	0	SS	0	1.45	0	34.04	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	275.0	0	SS	0	1.43	0	34.04	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	276.0	0	SS	0	1.43	0	34.02	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	277.0	0	SS	0	1.41	0	34.02	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	278.0	0	SS	0	1.37	0	34.03	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	279.0	0	SS	0	1.36	0	34.04	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	280.0	0	SS	0	1.35	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	281.0	0	SS	0	1.35	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	282.0	0	SS	0	1.32	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	283.0	0	SS	0	1.29	0	34.02	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	284.0	0	SS	0	1.27	0	34.04	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	285.0	0	SS	0	1.26	0	34.01	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	286.0	0	SS	0	1.23	0	34.02	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	287.0	0	SS	0	1.19	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	288.0	0	SS	0	1.19	0	34.03	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	289.0	0	SS	0	1.18	0	34.04	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	290.0	0	SS	0	1.18	0	34.04	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	291.0	0	SS	0	1.17	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	292.0	0	SS	0	1.16	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	293.0	0	SS	0	1.15	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	294.0	0	SS	0	1.14	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	295.0	0	SS	0	1.14	0	34.04	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	296.0	0	SS	0	1.12	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	297.0	0	SS	0	1.10	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	298.0	0	SS	0	1.09	0	34.04	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	299.0	0	SS	0	1.09	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	300.0	0	SS	0	1.08	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	301.0	0	SS	0	1.08	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	302.0	0	SS	0	1.08	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	303.0	0	SS	0	1.06	0	34.03	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	304.0	0	SS	0	1.05	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	305.0	0	SS	0	1.04	0	34.03	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	306.0	0	SS	0	1.03	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	307.0	0	SS	0	1.03	0	34.02	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	308.0	0	SS	0	1.01	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	309.0	0	SS	0	1.01	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	310.0	0	SS	0	1.00	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	311.0	0	SS	0	1.00	0	34.03	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	312.0	0	SS	0	0.99	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	313.0	0	SS	0	0.99	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	314.0	0	SS	0	0.99	0	34.04	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	315.0	0	SS	0	0.99	0	34.04	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	316.0	0	SS	0	0.98	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	317.0	0	SS	0	0.98	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	318.0	0	SS	0	0.98	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	319.0	0	SS	0	0.98	0	34.03	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	320.0	0	SS	0	0.97	0	34.04	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	321.0	0	SS	0	0.96	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	322.0	0	SS	0	0.96	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	323.0	0	SS	0	0.95	0	34.04	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	324.0	0	SS	0	0.95	0	34.04	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	325.0	0	SS	0	0.93	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	326.0	0	SS	0	0.92	0	34.04	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	327.0	0	SS	0	0.91	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	328.0	0	SS	0	0.90	0	34.04	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	329.0	0	SS	0	0.90	0	34.04	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	330.0	0	SS	0	0.89	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	331.0	0	SS	0	0.88	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	332.0	0	SS	0	0.88	0	34.04	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	333.0	0	SS	0	0.88	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	334.0	0	SS	0	0.88	0	34.04	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	335.0	0	SS	0	0.88	0	34.04	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	336.0	0	SS	0	0.88	0	34.04	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	337.0	0	SS	0	0.88	0	34.04	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	338.0	0	SS	0	0.87	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	339.0	0	SS	0	0.87	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	340.0	0	SS	0	0.87	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	341.0	0	SS	0	0.87	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	342.0	0	SS	0	0.87	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	343.0	0	SS	0	0.86	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	344.0	0	SS	0	0.86	0	34.04	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	345.0	0	SS	0	0.85	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	346.0	0	SS	0	0.85	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	347.0	0	SS	0	0.85	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	348.0	0	SS	0	0.85	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	349.0	0	SS	0	0.85	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	350.0	0	SS	0	0.84	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	351.0	0	SS	0	0.84	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	352.0	0	SS	0	0.84	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	353.0	0	SS	0	0.84	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	354.0	0	SS	0	0.84	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	355.0	0	SS	0	0.84	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	356.0	0	SS	0	0.84	0	34.03	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	357.0	0	SS	0	0.83	0	34.04	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	358.0	0	SS	0	0.82	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	359.0	0	SS	0	0.81	0	34.04	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	360.0	0	SS	0	0.81	0	34.04	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	361.0	0	SS	0	0.79	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	362.0	0	SS	0	0.78	0	34.04	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	363.0	0	SS	0	0.78	0	34.04	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	364.0	0	SS	0	0.77	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	365.0	0	SS	0	0.77	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	366.0	0	SS	0	0.77	0	34.03	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	367.0	0	SS	0	0.76	0	34.04	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	368.0	0	SS	0	0.75	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	369.0	0	SS	0	0.75	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	370.0	0	SS	0	0.75	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	371.0	0	SS	0	0.75	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	372.0	0	SS	0	0.75	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	373.0	0	SS	0	0.74	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	374.0	0	SS	0	0.74	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	375.0	0	SS	0	0.74	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	376.0	0	SS	0	0.73	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	377.0	0	SS	0	0.73	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	378.0	0	SS	0	0.73	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	379.0	0	SS	0	0.72	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	380.0	0	SS	0	0.72	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	381.0	0	SS	0	0.72	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	382.0	0	SS	0	0.72	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	383.0	0	SS	0	0.72	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	384.0	0	SS	0	0.71	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	385.0	0	SS	0	0.71	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	386.0	0	SS	0	0.71	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	387.0	0	SS	0	0.71	0	34.04	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	388.0	0	SS	0	0.71	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	389.0	0	SS	0	0.71	0	34.04	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	390.0	0	SS	0	0.71	0	34.04	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	391.0	0	SS	0	0.71	0	34.04	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	392.0	0	SS	0	0.70	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	393.0	0	SS	0	0.70	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	394.0	0	SS	0	0.70	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	395.0	0	SS	0	0.70	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	396.0	0	SS	0	0.69	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	397.0	0	SS	0	0.69	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	398.0	0	SS	0	0.69	0	34.04	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	399.0	0	SS	0	0.68	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	400.0	0	SS	0	0.68	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	401.0	0	SS	0	0.68	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	402.0	0	SS	0	0.68	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	403.0	0	SS	0	0.68	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	404.0	0	SS	0	0.68	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	405.0	0	SS	0	0.68	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	406.0	0	SS	0	0.68	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	407.0	0	SS	0	0.68	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	408.0	0	SS	0	0.66	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	409.0	0	SS	0	0.65	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	410.0	0	SS	0	0.65	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	411.0	0	SS	0	0.65	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	412.0	0	SS	0	0.64	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	413.0	0	SS	0	0.64	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	414.0	0	SS	0	0.64	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	415.0	0	SS	0	0.64	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	416.0	0	SS	0	0.64	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	417.0	0	SS	0	0.63	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	418.0	0	SS	0	0.63	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	419.0	0	SS	0	0.63	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	420.0	0	SS	0	0.63	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	421.0	0	SS	0	0.63	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	422.0	0	SS	0	0.63	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	423.0	0	SS	0	0.63	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	424.0	0	SS	0	0.63	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	425.0	0	SS	0	0.63	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	426.0	0	SS	0	0.63	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	427.0	0	SS	0	0.61	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	428.0	0	SS	0	0.61	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	429.0	0	SS	0	0.61	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	430.0	0	SS	0	0.61	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	431.0	0	SS	0	0.60	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	432.0	0	SS	0	0.60	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	433.0	0	SS	0	0.59	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	434.0	0	SS	0	0.58	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	435.0	0	SS	0	0.58	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	436.0	0	SS	0	0.58	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	437.0	0	SS	0	0.57	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	438.0	0	SS	0	0.57	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	439.0	0	SS	0	0.57	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	440.0	0	SS	0	0.57	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	441.0	0	SS	0	0.56	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	442.0	0	SS	0	0.56	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	443.0	0	SS	0	0.56	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	444.0	0	SS	0	0.56	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	445.0	0	SS	0	0.56	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	446.0	0	SS	0	0.56	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	447.0	0	SS	0	0.56	0	34.04	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	448.0	0	SS	0	0.56	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	449.0	0	SS	0	0.55	0	34.08	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	450.0	0	SS	0	0.56	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	451.0	0	SS	0	0.56	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	452.0	0	SS	0	0.55	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	453.0	0	SS	0	0.55	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	454.0	0	SS	0	0.55	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	455.0	0	SS	0	0.54	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	456.0	0	SS	0	0.54	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	457.0	0	SS	0	0.54	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	458.0	0	SS	0	0.54	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	459.0	0	SS	0	0.54	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	460.0	0	SS	0	0.54	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	461.0	0	SS	0	0.54	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	462.0	0	SS	0	0.54	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	463.0	0	SS	0	0.54	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	464.0	0	SS	0	0.54	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	465.0	0	SS	0	0.52	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	466.0	0	SS	0	0.52	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	467.0	0	SS	0	0.52	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	468.0	0	SS	0	0.54	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	469.0	0	SS	0	0.54	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	470.0	0	SS	0	0.52	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	471.0	0	SS	0	0.52	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	472.0	0	SS	0	0.52	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	473.0	0	SS	0	0.52	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	474.0	0	SS	0	0.52	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	475.0	0	SS	0	0.52	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	476.0	0	SS	0	0.52	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	477.0	0	SS	0	0.52	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	478.0	0	SS	0	0.51	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	479.0	0	SS	0	0.51	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	480.0	0	SS	0	0.51	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	481.0	0	SS	0	0.51	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	482.0	0	SS	0	0.51	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	483.0	0	SS	0	0.50	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	484.0	0	SS	0	0.50	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	485.0	0	SS	0	0.50	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	486.0	0	SS	0	0.50	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	487.0	0	SS	0	0.50	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	488.0	0	SS	0	0.50	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	489.0	0	SS	0	0.49	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	490.0	0	SS	0	0.49	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	491.0	0	SS	0	0.49	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	492.0	0	SS	0	0.49	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	493.0	0	SS	0	0.49	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	494.0	0	SS	0	0.49	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	495.0	0	SS	0	0.49	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	496.0	0	SS	0	0.49	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	497.0	0	SS	0	0.49	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	498.0	0	SS	0	0.49	0	34.04	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	499.0	0	SS	0	0.49	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	500.0	0	SS	0	0.48	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	501.0	0	SS	0	0.48	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	502.0	0	SS	0	0.48	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	503.0	0	SS	0	0.48	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	504.0	0	SS	0	0.48	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	505.0	0	SS	0	0.48	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	506.0	0	SS	0	0.48	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	507.0	0	SS	0	0.48	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	508.0	0	SS	0	0.48	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	509.0	0	SS	0	0.48	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	510.0	0	SS	0	0.48	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	511.0	0	SS	0	0.48	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	512.0	0	SS	0	0.48	0	34.04	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	513.0	0	SS	0	0.48	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	514.0	0	SS	0	0.48	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	515.0	0	SS	0	0.47	0	34.08	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	516.0	0	SS	0	0.47	0	34.08	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	517.0	0	SS	0	0.47	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	518.0	0	SS	0	0.47	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	519.0	0	SS	0	0.47	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	520.0	0	SS	0	0.46	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	521.0	0	SS	0	0.46	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	522.0	0	SS	0	0.46	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	523.0	0	SS	0	0.46	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	524.0	0	SS	0	0.46	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	525.0	0	SS	0	0.46	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	526.0	0	SS	0	0.46	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	527.0	0	SS	0	0.46	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	528.0	0	SS	0	0.45	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	529.0	0	SS	0	0.45	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	530.0	0	SS	0	0.45	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	531.0	0	SS	0	0.45	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	532.0	0	SS	0	0.44	0	34.08	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	533.0	0	SS	0	0.44	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	534.0	0	SS	0	0.44	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	535.0	0	SS	0	0.44	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	536.0	0	SS	0	0.44	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	537.0	0	SS	0	0.44	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	538.0	0	SS	0	0.44	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	539.0	0	SS	0	0.44	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	540.0	0	SS	0	0.44	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	541.0	0	SS	0	0.44	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	542.0	0	SS	0	0.44	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	543.0	0	SS	0	0.43	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	544.0	0	SS	0	0.43	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	545.0	0	SS	0	0.43	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	546.0	0	SS	0	0.43	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	547.0	0	SS	0	0.43	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	548.0	0	SS	0	0.42	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	549.0	0	SS	0	0.42	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	550.0	0	SS	0	0.42	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	551.0	0	SS	0	0.42	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	552.0	0	SS	0	0.42	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	553.0	0	SS	0	0.42	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	554.0	0	SS	0	0.42	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	555.0	0	SS	0	0.42	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	556.0	0	SS	0	0.42	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	557.0	0	SS	0	0.42	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	558.0	0	SS	0	0.42	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	559.0	0	SS	0	0.42	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	560.0	0	SS	0	0.42	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	561.0	0	SS	0	0.42	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	562.0	0	SS	0	0.42	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	563.0	0	SS	0	0.42	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	564.0	0	SS	0	0.42	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	565.0	0	SS	0	0.41	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	566.0	0	SS	0	0.41	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	567.0	0	SS	0	0.41	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	568.0	0	SS	0	0.41	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	569.0	0	SS	0	0.41	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	570.0	0	SS	0	0.41	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	571.0	0	SS	0	0.41	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	572.0	0	SS	0	0.41	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	573.0	0	SS	0	0.39	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	574.0	0	SS	0	0.41	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	575.0	0	SS	0	0.39	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	576.0	0	SS	0	0.39	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	577.0	0	SS	0	0.39	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	578.0	0	SS	0	0.39	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	579.0	0	SS	0	0.39	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	580.0	0	SS	0	0.38	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	581.0	0	SS	0	0.39	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	582.0	0	SS	0	0.38	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	583.0	0	SS	0	0.38	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	584.0	0	SS	0	0.38	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	585.0	0	SS	0	0.38	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	586.0	0	SS	0	0.38	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	587.0	0	SS	0	0.38	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	588.0	0	SS	0	0.38	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	589.0	0	SS	0	0.38	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	590.0	0	SS	0	0.38	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	591.0	0	SS	0	0.38	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	592.0	0	SS	0	0.38	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	593.0	0	SS	0	0.38	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	594.0	0	SS	0	0.38	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	595.0	0	SS	0	0.38	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	596.0	0	SS	0	0.38	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	597.0	0	SS	0	0.38	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	598.0	0	SS	0	0.38	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	599.0	0	SS	0	0.37	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	600.0	0	SS	0	0.37	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	601.0	0	SS	0	0.37	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	602.0	0	SS	0	0.37	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	603.0	0	SS	0	0.37	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	604.0	0	SS	0	0.37	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	605.0	0	SS	0	0.37	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	606.0	0	SS	0	0.37	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	607.0	0	SS	0	0.37	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	608.0	0	SS	0	0.37	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	609.0	0	SS	0	0.36	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	610.0	0	SS	0	0.36	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	611.0	0	SS	0	0.36	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	612.0	0	SS	0	0.36	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	613.0	0	SS	0	0.36	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	614.0	0	SS	0	0.36	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	615.0	0	SS	0	0.36	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	616.0	0	SS	0	0.36	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	617.0	0	SS	0	0.36	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	618.0	0	SS	0	0.35	0	34.08	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	619.0	0	SS	0	0.35	0	34.08	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	620.0	0	SS	0	0.35	0	34.08	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	621.0	0	SS	0	0.35	0	34.08	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	622.0	0	SS	0	0.35	0	34.08	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	623.0	0	SS	0	0.35	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	624.0	0	SS	0	0.35	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	625.0	0	SS	0	0.35	0	34.08	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	626.0	0	SS	0	0.35	0	34.08	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	627.0	0	SS	0	0.35	0	34.08	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	628.0	0	SS	0	0.35	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	629.0	0	SS	0	0.35	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	630.0	0	SS	0	0.35	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	631.0	0	SS	0	0.35	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	632.0	0	SS	0	0.35	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	633.0	0	SS	0	0.35	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	634.0	0	SS	0	0.35	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	635.0	0	SS	0	0.34	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	636.0	0	SS	0	0.34	0	34.08	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	637.0	0	SS	0	0.34	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	638.0	0	SS	0	0.34	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	639.0	0	SS	0	0.34	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	640.0	0	SS	0	0.34	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	641.0	0	SS	0	0.34	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	642.0	0	SS	0	0.34	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	643.0	0	SS	0	0.34	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	644.0	0	SS	0	0.34	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	645.0	0	SS	0	0.34	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	646.0	0	SS	0	0.33	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	647.0	0	SS	0	0.33	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	648.0	0	SS	0	0.33	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	649.0	0	SS	0	0.33	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	650.0	0	SS	0	0.33	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	651.0	0	SS	0	0.33	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	652.0	0	SS	0	0.33	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	653.0	0	SS	0	0.33	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	654.0	0	SS	0	0.33	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	655.0	0	SS	0	0.33	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	656.0	0	SS	0	0.33	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	657.0	0	SS	0	0.33	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	658.0	0	SS	0	0.33	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	659.0	0	SS	0	0.33	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	660.0	0	SS	0	0.33	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	661.0	0	SS	0	0.33	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	662.0	0	SS	0	0.33	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	663.0	0	SS	0	0.33	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	664.0	0	SS	0	0.33	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	665.0	0	SS	0	0.33	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	666.0	0	SS	0	0.32	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	667.0	0	SS	0	0.32	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	668.0	0	SS	0	0.32	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	669.0	0	SS	0	0.32	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	670.0	0	SS	0	0.32	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	671.0	0	SS	0	0.32	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	672.0	0	SS	0	0.32	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	673.0	0	SS	0	0.32	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	674.0	0	SS	0	0.32	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	675.0	0	SS	0	0.32	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	676.0	0	SS	0	0.32	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	677.0	0	SS	0	0.32	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	678.0	0	SS	0	0.32	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	679.0	0	SS	0	0.32	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	680.0	0	SS	0	0.32	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	681.0	0	SS	0	0.32	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	682.0	0	SS	0	0.32	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	683.0	0	SS	0	0.32	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	684.0	0	SS	0	0.32	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	685.0	0	SS	0	0.32	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	686.0	0	SS	0	0.32	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	687.0	0	SS	0	0.32	0	34.05	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	688.0	0	SS	0	0.31	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	689.0	0	SS	0	0.31	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	690.0	0	SS	0	0.31	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	691.0	0	SS	0	0.31	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	692.0	0	SS	0	0.31	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	693.0	0	SS	0	0.31	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	694.0	0	SS	0	0.31	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	695.0	0	SS	0	0.31	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	696.0	0	SS	0	0.30	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	697.0	0	SS	0	0.30	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	698.0	0	SS	0	0.30	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	699.0	0	SS	0	0.30	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	700.0	0	SS	0	0.30	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	701.0	0	SS	0	0.30	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	702.0	0	SS	0	0.30	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	703.0	0	SS	0	0.30	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	704.0	0	SS	0	0.30	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	705.0	0	SS	0	0.30	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	706.0	0	SS	0	0.30	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	707.0	0	SS	0	0.30	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	708.0	0	SS	0	0.30	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	709.0	0	SS	0	0.30	0	34.07	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	710.0	0	SS	0	0.30	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	711.0	0	SS	0	0.30	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	712.0	0	SS	0	0.30	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	713.0	0	SS	0	0.30	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	714.0	0	SS	0	0.30	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	715.0	0	SS	0	0.30	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	716.0	0	SS	0	0.30	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	717.0	0	SS	0	0.30	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	718.0	0	SS	0	0.30	0	34.06	0
JKQL___20012353	004	C	07/04/2001	22:05	133.6667	37.0000	0	719.0	0	SS	0	0.30	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	0.0	0	SS	0	22.10	0	33.96	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	1.0	0	SS	0	21.85	0	33.94	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	2.0	0	SS	0	21.86	0	33.95	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	3.0	0	SS	0	21.86	0	33.95	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	4.0	0	SS	0	21.86	0	33.95	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	5.0	0	SS	0	21.86	0	33.95	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	6.0	0	SS	0	21.86	0	33.93	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	7.0	0	SS	0	21.85	0	33.93	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	8.0	0	SS	0	21.85	0	33.94	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	9.0	0	SS	0	21.85	0	33.94	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	10.0	0	SS	0	21.83	0	33.94	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	11.0	0	SS	0	21.82	0	33.94	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	12.0	0	SS	0	21.79	0	33.95	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	13.0	0	SS	0	21.76	0	33.94	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	14.0	0	SS	0	21.72	0	33.92	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	15.0	0	SS	0	21.66	0	33.92	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	16.0	0	SS	0	21.62	0	33.90	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	17.0	0	SS	0	21.42	0	33.89	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	18.0	0	SS	0	21.32	0	33.90	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	19.0	0	SS	0	21.22	0	33.89	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	20.0	0	SS	0	21.19	0	33.90	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	21.0	0	SS	0	21.15	0	33.91	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	22.0	0	SS	0	21.08	0	33.92	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	23.0	0	SS	0	20.87	0	33.95	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	24.0	0	SS	0	20.82	0	33.93	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	25.0	0	SS	0	20.76	0	33.93	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	26.0	0	SS	0	20.59	0	33.93	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	27.0	0	SS	0	20.44	0	33.97	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	28.0	0	SS	0	20.33	0	33.99	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	29.0	0	SS	0	20.16	0	34.02	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	30.0	0	SS	0	20.09	0	33.97	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	31.0	0	SS	0	19.94	0	33.99	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	32.0	0	SS	0	19.79	0	34.00	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	33.0	0	SS	0	19.47	0	34.09	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	34.0	0	SS	0	19.08	0	34.21	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	35.0	0	SS	0	18.87	0	34.26	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	36.0	0	SS	0	18.60	0	34.35	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	37.0	0	SS	0	18.15	0	34.35	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	38.0	0	SS	0	17.70	0	34.45	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	39.0	0	SS	0	17.20	0	34.49	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	40.0	0	SS	0	17.10	0	34.48	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	41.0	0	SS	0	17.07	0	34.50	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	42.0	0	SS	0	17.03	0	34.49	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	43.0	0	SS	0	16.98	0	34.48	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	44.0	0	SS	0	16.93	0	34.48	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	45.0	0	SS	0	16.92	0	34.51	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	46.0	0	SS	0	16.88	0	34.48	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	47.0	0	SS	0	16.87	0	34.48	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	48.0	0	SS	0	16.85	0	34.49	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	49.0	0	SS	0	16.81	0	34.51	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	50.0	0	SS	0	16.80	0	34.52	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	51.0	0	SS	0	16.78	0	34.50	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	52.0	0	SS	0	16.75	0	34.50	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	53.0	0	SS	0	16.73	0	34.51	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	54.0	0	SS	0	16.70	0	34.49	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	55.0	0	SS	0	16.67	0	34.49	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	56.0	0	SS	0	16.63	0	34.50	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	57.0	0	SS	0	16.60	0	34.50	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	58.0	0	SS	0	16.59	0	34.49	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	59.0	0	SS	0	16.58	0	34.50	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	60.0	0	SS	0	16.56	0	34.48	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	61.0	0	SS	0	16.54	0	34.47	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	62.0	0	SS	0	16.46	0	34.51	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	63.0	0	SS	0	16.40	0	34.50	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	64.0	0	SS	0	16.40	0	34.49	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	65.0	0	SS	0	16.38	0	34.48	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	66.0	0	SS	0	16.28	0	34.48	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	67.0	0	SS	0	16.25	0	34.47	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	68.0	0	SS	0	16.26	0	34.48	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	69.0	0	SS	0	16.24	0	34.47	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	70.0	0	SS	0	16.21	0	34.48	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	71.0	0	SS	0	16.20	0	34.50	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	72.0	0	SS	0	16.21	0	34.51	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	73.0	0	SS	0	16.19	0	34.51	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	74.0	0	SS	0	16.18	0	34.51	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	75.0	0	SS	0	16.14	0	34.50	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	76.0	0	SS	0	16.10	0	34.45	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	77.0	0	SS	0	16.00	0	34.47	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	78.0	0	SS	0	15.98	0	34.48	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	79.0	0	SS	0	15.94	0	34.45	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	80.0	0	SS	0	15.89	0	34.44	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	81.0	0	SS	0	15.87	0	34.46	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	82.0	0	SS	0	15.88	0	34.48	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	83.0	0	SS	0	15.88	0	34.50	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	84.0	0	SS	0	15.84	0	34.49	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	85.0	0	SS	0	15.81	0	34.49	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	86.0	0	SS	0	15.76	0	34.49	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	87.0	0	SS	0	15.75	0	34.49	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	88.0	0	SS	0	15.74	0	34.50	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	89.0	0	SS	0	15.72	0	34.48	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	90.0	0	SS	0	15.70	0	34.44	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	91.0	0	SS	0	15.62	0	34.46	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	92.0	0	SS	0	15.60	0	34.45	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	93.0	0	SS	0	15.54	0	34.47	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	94.0	0	SS	0	15.48	0	34.49	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	95.0	0	SS	0	15.43	0	34.48	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	96.0	0	SS	0	15.39	0	34.47	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	97.0	0	SS	0	15.30	0	34.46	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	98.0	0	SS	0	15.26	0	34.46	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	99.0	0	SS	0	15.15	0	34.44	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	100.0	0	SS	0	15.07	0	34.38	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	101.0	0	SS	0	14.96	0	34.37	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	102.0	0	SS	0	14.88	0	34.40	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	103.0	0	SS	0	14.78	0	34.45	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	104.0	0	SS	0	14.72	0	34.43	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	105.0	0	SS	0	14.65	0	34.43	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	106.0	0	SS	0	14.56	0	34.42	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	107.0	0	SS	0	14.42	0	34.39	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	108.0	0	SS	0	14.27	0	34.41	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	109.0	0	SS	0	14.23	0	34.31	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	110.0	0	SS	0	14.10	0	34.22	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	111.0	0	SS	0	13.95	0	34.21	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	112.0	0	SS	0	13.68	0	34.34	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	113.0	0	SS	0	13.61	0	34.38	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	114.0	0	SS	0	13.59	0	34.38	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	115.0	0	SS	0	13.54	0	34.37	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	116.0	0	SS	0	13.47	0	34.35	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	117.0	0	SS	0	13.21	0	34.26	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	118.0	0	SS	0	12.86	0	34.25	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	119.0	0	SS	0	12.66	0	34.27	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	120.0	0	SS	0	12.52	0	34.26	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	121.0	0	SS	0	12.46	0	34.22	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	122.0	0	SS	0	12.32	0	34.22	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	123.0	0	SS	0	12.22	0	34.29	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	124.0	0	SS	0	12.12	0	34.26	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	125.0	0	SS	0	12.00	0	34.22	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	126.0	0	SS	0	11.81	0	34.25	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	127.0	0	SS	0	11.64	0	34.24	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	128.0	0	SS	0	11.52	0	34.22	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	129.0	0	SS	0	11.45	0	34.22	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	130.0	0	SS	0	11.43	0	34.21	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	131.0	0	SS	0	11.42	0	34.20	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	132.0	0	SS	0	11.42	0	34.19	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	133.0	0	SS	0	11.38	0	34.16	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	134.0	0	SS	0	11.29	0	34.20	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	135.0	0	SS	0	11.25	0	34.21	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	136.0	0	SS	0	11.17	0	34.24	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	137.0	0	SS	0	11.08	0	34.21	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	138.0	0	SS	0	10.99	0	34.18	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	139.0	0	SS	0	10.89	0	34.16	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	140.0	0	SS	0	10.85	0	34.19	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	141.0	0	SS	0	10.85	0	34.19	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	142.0	0	SS	0	10.79	0	34.13	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	143.0	0	SS	0	10.72	0	34.14	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	144.0	0	SS	0	10.68	0	34.11	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	145.0	0	SS	0	10.63	0	34.15	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	146.0	0	SS	0	10.61	0	34.22	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	147.0	0	SS	0	10.51	0	34.24	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	148.0	0	SS	0	10.37	0	34.25	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	149.0	0	SS	0	10.31	0	34.17	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	150.0	0	SS	0	10.23	0	34.17	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	151.0	0	SS	0	10.21	0	34.19	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	152.0	0	SS	0	10.15	0	34.19	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	153.0	0	SS	0	10.05	0	34.16	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	154.0	0	SS	0	9.90	0	34.11	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	155.0	0	SS	0	9.79	0	34.12	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	156.0	0	SS	0	9.70	0	33.96	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	157.0	0	SS	0	9.39	0	34.11	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	158.0	0	SS	0	9.16	0	34.15	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	159.0	0	SS	0	8.81	0	34.18	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	160.0	0	SS	0	8.59	0	34.23	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	161.0	0	SS	0	8.48	0	34.18	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	162.0	0	SS	0	8.30	0	34.10	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	163.0	0	SS	0	8.04	0	34.10	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	164.0	0	SS	0	7.73	0	34.11	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	165.0	0	SS	0	7.61	0	34.10	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	166.0	0	SS	0	7.41	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	167.0	0	SS	0	7.21	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	168.0	0	SS	0	7.15	0	34.09	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	169.0	0	SS	0	7.12	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	170.0	0	SS	0	7.01	0	34.12	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	171.0	0	SS	0	6.98	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	172.0	0	SS	0	6.88	0	34.11	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	173.0	0	SS	0	6.74	0	34.14	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	174.0	0	SS	0	6.63	0	34.17	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	175.0	0	SS	0	6.45	0	34.09	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	176.0	0	SS	0	6.22	0	34.03	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	177.0	0	SS	0	6.07	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	178.0	0	SS	0	6.02	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	179.0	0	SS	0	5.91	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	180.0	0	SS	0	5.78	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	181.0	0	SS	0	5.72	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	182.0	0	SS	0	5.70	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	183.0	0	SS	0	5.69	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	184.0	0	SS	0	5.67	0	33.98	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	185.0	0	SS	0	5.45	0	34.04	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	186.0	0	SS	0	5.38	0	34.10	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	187.0	0	SS	0	5.32	0	34.11	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	188.0	0	SS	0	5.29	0	34.11	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	189.0	0	SS	0	5.19	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	190.0	0	SS	0	5.13	0	34.09	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	191.0	0	SS	0	5.11	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	192.0	0	SS	0	5.06	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	193.0	0	SS	0	4.99	0	34.04	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	194.0	0	SS	0	4.73	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	195.0	0	SS	0	4.60	0	34.04	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	196.0	0	SS	0	4.57	0	34.03	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	197.0	0	SS	0	4.45	0	34.03	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	198.0	0	SS	0	4.32	0	33.96	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	199.0	0	SS	0	4.16	0	34.03	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	200.0	0	SS	0	4.10	0	34.11	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	201.0	0	SS	0	4.02	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	202.0	0	SS	0	3.96	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	203.0	0	SS	0	3.70	0	34.01	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	204.0	0	SS	0	3.54	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	205.0	0	SS	0	3.49	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	206.0	0	SS	0	3.45	0	34.04	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	207.0	0	SS	0	3.42	0	34.02	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	208.0	0	SS	0	3.35	0	34.01	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	209.0	0	SS	0	3.22	0	34.00	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	210.0	0	SS	0	3.12	0	34.04	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	211.0	0	SS	0	3.10	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	212.0	0	SS	0	3.05	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	213.0	0	SS	0	3.00	0	34.10	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	214.0	0	SS	0	2.96	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	215.0	0	SS	0	2.86	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	216.0	0	SS	0	2.80	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	217.0	0	SS	0	2.77	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	218.0	0	SS	0	2.72	0	34.04	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	219.0	0	SS	0	2.66	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	220.0	0	SS	0	2.63	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	221.0	0	SS	0	2.59	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	222.0	0	SS	0	2.57	0	34.03	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	223.0	0	SS	0	2.53	0	33.98	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	224.0	0	SS	0	2.44	0	34.04	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	225.0	0	SS	0	2.38	0	34.04	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	226.0	0	SS	0	2.29	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	227.0	0	SS	0	2.26	0	34.12	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	228.0	0	SS	0	2.20	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	229.0	0	SS	0	2.16	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	230.0	0	SS	0	2.13	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	231.0	0	SS	0	2.10	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	232.0	0	SS	0	2.04	0	34.04	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	233.0	0	SS	0	1.96	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	234.0	0	SS	0	1.95	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	235.0	0	SS	0	1.92	0	34.02	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	236.0	0	SS	0	1.90	0	34.00	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	237.0	0	SS	0	1.84	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	238.0	0	SS	0	1.80	0	34.04	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	239.0	0	SS	0	1.77	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	240.0	0	SS	0	1.73	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	241.0	0	SS	0	1.67	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	242.0	0	SS	0	1.63	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	243.0	0	SS	0	1.61	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	244.0	0	SS	0	1.59	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	245.0	0	SS	0	1.57	0	34.04	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	246.0	0	SS	0	1.54	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	247.0	0	SS	0	1.52	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	248.0	0	SS	0	1.50	0	34.03	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	249.0	0	SS	0	1.45	0	34.04	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	250.0	0	SS	0	1.43	0	34.04	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	251.0	0	SS	0	1.42	0	34.03	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	252.0	0	SS	0	1.40	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	253.0	0	SS	0	1.39	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	254.0	0	SS	0	1.39	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	255.0	0	SS	0	1.37	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	256.0	0	SS	0	1.37	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	257.0	0	SS	0	1.36	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	258.0	0	SS	0	1.36	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	259.0	0	SS	0	1.36	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	260.0	0	SS	0	1.33	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	261.0	0	SS	0	1.33	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	262.0	0	SS	0	1.32	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	263.0	0	SS	0	1.31	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	264.0	0	SS	0	1.29	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	265.0	0	SS	0	1.29	0	34.03	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	266.0	0	SS	0	1.27	0	34.03	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	267.0	0	SS	0	1.25	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	268.0	0	SS	0	1.24	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	269.0	0	SS	0	1.22	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	270.0	0	SS	0	1.18	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	271.0	0	SS	0	1.18	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	272.0	0	SS	0	1.18	0	34.03	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	273.0	0	SS	0	1.15	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	274.0	0	SS	0	1.14	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	275.0	0	SS	0	1.14	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	276.0	0	SS	0	1.14	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	277.0	0	SS	0	1.14	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	278.0	0	SS	0	1.13	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	279.0	0	SS	0	1.13	0	34.04	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	280.0	0	SS	0	1.12	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	281.0	0	SS	0	1.11	0	34.04	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	282.0	0	SS	0	1.10	0	34.03	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	283.0	0	SS	0	1.10	0	34.03	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	284.0	0	SS	0	1.09	0	34.04	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	285.0	0	SS	0	1.08	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	286.0	0	SS	0	1.08	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	287.0	0	SS	0	1.06	0	34.04	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	288.0	0	SS	0	1.05	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	289.0	0	SS	0	1.05	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	290.0	0	SS	0	1.04	0	34.04	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	291.0	0	SS	0	1.03	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	292.0	0	SS	0	1.03	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	293.0	0	SS	0	1.03	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	294.0	0	SS	0	1.02	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	295.0	0	SS	0	1.02	0	34.04	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	296.0	0	SS	0	1.02	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	297.0	0	SS	0	1.02	0	34.04	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	298.0	0	SS	0	1.01	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	299.0	0	SS	0	1.00	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	300.0	0	SS	0	1.00	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	301.0	0	SS	0	1.00	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	302.0	0	SS	0	1.00	0	34.04	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	303.0	0	SS	0	0.99	0	34.03	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	304.0	0	SS	0	0.96	0	34.04	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	305.0	0	SS	0	0.95	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	306.0	0	SS	0	0.93	0	34.04	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	307.0	0	SS	0	0.92	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	308.0	0	SS	0	0.91	0	34.04	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	309.0	0	SS	0	0.90	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	310.0	0	SS	0	0.90	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	311.0	0	SS	0	0.90	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	312.0	0	SS	0	0.88	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	313.0	0	SS	0	0.88	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	314.0	0	SS	0	0.88	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	315.0	0	SS	0	0.87	0	34.04	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	316.0	0	SS	0	0.87	0	34.04	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	317.0	0	SS	0	0.86	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	318.0	0	SS	0	0.86	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	319.0	0	SS	0	0.86	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	320.0	0	SS	0	0.85	0	34.04	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	321.0	0	SS	0	0.85	0	34.04	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	322.0	0	SS	0	0.84	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	323.0	0	SS	0	0.84	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	324.0	0	SS	0	0.83	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	325.0	0	SS	0	0.82	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	326.0	0	SS	0	0.82	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	327.0	0	SS	0	0.82	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	328.0	0	SS	0	0.81	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	329.0	0	SS	0	0.79	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	330.0	0	SS	0	0.79	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	331.0	0	SS	0	0.78	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	332.0	0	SS	0	0.78	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	333.0	0	SS	0	0.77	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	334.0	0	SS	0	0.77	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	335.0	0	SS	0	0.76	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	336.0	0	SS	0	0.76	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	337.0	0	SS	0	0.76	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	338.0	0	SS	0	0.76	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	339.0	0	SS	0	0.76	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	340.0	0	SS	0	0.76	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	341.0	0	SS	0	0.76	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	342.0	0	SS	0	0.75	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	343.0	0	SS	0	0.75	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	344.0	0	SS	0	0.74	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	345.0	0	SS	0	0.74	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	346.0	0	SS	0	0.74	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	347.0	0	SS	0	0.73	0	34.04	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	348.0	0	SS	0	0.72	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	349.0	0	SS	0	0.72	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	350.0	0	SS	0	0.72	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	351.0	0	SS	0	0.72	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	352.0	0	SS	0	0.72	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	353.0	0	SS	0	0.71	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	354.0	0	SS	0	0.71	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	355.0	0	SS	0	0.71	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	356.0	0	SS	0	0.71	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	357.0	0	SS	0	0.70	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	358.0	0	SS	0	0.70	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	359.0	0	SS	0	0.69	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	360.0	0	SS	0	0.69	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	361.0	0	SS	0	0.69	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	362.0	0	SS	0	0.69	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	363.0	0	SS	0	0.69	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	364.0	0	SS	0	0.69	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	365.0	0	SS	0	0.68	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	366.0	0	SS	0	0.68	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	367.0	0	SS	0	0.68	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	368.0	0	SS	0	0.68	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	369.0	0	SS	0	0.66	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	370.0	0	SS	0	0.66	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	371.0	0	SS	0	0.66	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	372.0	0	SS	0	0.66	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	373.0	0	SS	0	0.65	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	374.0	0	SS	0	0.65	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	375.0	0	SS	0	0.65	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	376.0	0	SS	0	0.64	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	377.0	0	SS	0	0.64	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	378.0	0	SS	0	0.63	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	379.0	0	SS	0	0.63	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	380.0	0	SS	0	0.63	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	381.0	0	SS	0	0.63	0	34.04	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	382.0	0	SS	0	0.62	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	383.0	0	SS	0	0.62	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	384.0	0	SS	0	0.62	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	385.0	0	SS	0	0.62	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	386.0	0	SS	0	0.62	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	387.0	0	SS	0	0.61	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	388.0	0	SS	0	0.61	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	389.0	0	SS	0	0.61	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	390.0	0	SS	0	0.60	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	391.0	0	SS	0	0.60	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	392.0	0	SS	0	0.60	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	393.0	0	SS	0	0.59	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	394.0	0	SS	0	0.59	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	395.0	0	SS	0	0.59	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	396.0	0	SS	0	0.58	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	397.0	0	SS	0	0.58	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	398.0	0	SS	0	0.58	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	399.0	0	SS	0	0.58	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	400.0	0	SS	0	0.58	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	401.0	0	SS	0	0.57	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	402.0	0	SS	0	0.57	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	403.0	0	SS	0	0.57	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	404.0	0	SS	0	0.57	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	405.0	0	SS	0	0.57	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	406.0	0	SS	0	0.57	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	407.0	0	SS	0	0.57	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	408.0	0	SS	0	0.57	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	409.0	0	SS	0	0.57	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	410.0	0	SS	0	0.57	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	411.0	0	SS	0	0.57	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	412.0	0	SS	0	0.56	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	413.0	0	SS	0	0.56	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	414.0	0	SS	0	0.56	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	415.0	0	SS	0	0.55	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	416.0	0	SS	0	0.55	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	417.0	0	SS	0	0.55	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	418.0	0	SS	0	0.55	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	419.0	0	SS	0	0.55	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	420.0	0	SS	0	0.55	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	421.0	0	SS	0	0.55	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	422.0	0	SS	0	0.54	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	423.0	0	SS	0	0.54	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	424.0	0	SS	0	0.54	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	425.0	0	SS	0	0.52	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	426.0	0	SS	0	0.52	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	427.0	0	SS	0	0.52	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	428.0	0	SS	0	0.51	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	429.0	0	SS	0	0.51	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	430.0	0	SS	0	0.51	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	431.0	0	SS	0	0.51	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	432.0	0	SS	0	0.50	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	433.0	0	SS	0	0.51	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	434.0	0	SS	0	0.50	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	435.0	0	SS	0	0.50	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	436.0	0	SS	0	0.50	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	437.0	0	SS	0	0.50	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	438.0	0	SS	0	0.50	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	439.0	0	SS	0	0.50	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	440.0	0	SS	0	0.50	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	441.0	0	SS	0	0.50	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	442.0	0	SS	0	0.50	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	443.0	0	SS	0	0.50	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	444.0	0	SS	0	0.50	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	445.0	0	SS	0	0.50	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	446.0	0	SS	0	0.49	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	447.0	0	SS	0	0.49	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	448.0	0	SS	0	0.49	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	449.0	0	SS	0	0.49	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	450.0	0	SS	0	0.49	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	451.0	0	SS	0	0.49	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	452.0	0	SS	0	0.49	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	453.0	0	SS	0	0.48	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	454.0	0	SS	0	0.48	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	455.0	0	SS	0	0.48	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	456.0	0	SS	0	0.48	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	457.0	0	SS	0	0.48	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	458.0	0	SS	0	0.47	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	459.0	0	SS	0	0.47	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	460.0	0	SS	0	0.47	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	461.0	0	SS	0	0.47	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	462.0	0	SS	0	0.47	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	463.0	0	SS	0	0.46	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	464.0	0	SS	0	0.46	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	465.0	0	SS	0	0.46	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	466.0	0	SS	0	0.46	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	467.0	0	SS	0	0.45	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	468.0	0	SS	0	0.45	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	469.0	0	SS	0	0.45	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	470.0	0	SS	0	0.45	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	471.0	0	SS	0	0.44	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	472.0	0	SS	0	0.45	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	473.0	0	SS	0	0.44	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	474.0	0	SS	0	0.44	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	475.0	0	SS	0	0.44	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	476.0	0	SS	0	0.44	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	477.0	0	SS	0	0.44	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	478.0	0	SS	0	0.44	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	479.0	0	SS	0	0.44	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	480.0	0	SS	0	0.44	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	481.0	0	SS	0	0.44	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	482.0	0	SS	0	0.44	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	483.0	0	SS	0	0.44	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	484.0	0	SS	0	0.44	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	485.0	0	SS	0	0.44	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	486.0	0	SS	0	0.43	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	487.0	0	SS	0	0.43	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	488.0	0	SS	0	0.43	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	489.0	0	SS	0	0.43	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	490.0	0	SS	0	0.43	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	491.0	0	SS	0	0.43	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	492.0	0	SS	0	0.43	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	493.0	0	SS	0	0.42	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	494.0	0	SS	0	0.42	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	495.0	0	SS	0	0.42	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	496.0	0	SS	0	0.42	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	497.0	0	SS	0	0.42	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	498.0	0	SS	0	0.42	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	499.0	0	SS	0	0.42	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	500.0	0	SS	0	0.42	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	501.0	0	SS	0	0.41	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	502.0	0	SS	0	0.41	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	503.0	0	SS	0	0.41	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	504.0	0	SS	0	0.41	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	505.0	0	SS	0	0.41	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	506.0	0	SS	0	0.41	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	507.0	0	SS	0	0.41	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	508.0	0	SS	0	0.39	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	509.0	0	SS	0	0.39	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	510.0	0	SS	0	0.39	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	511.0	0	SS	0	0.39	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	512.0	0	SS	0	0.39	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	513.0	0	SS	0	0.39	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	514.0	0	SS	0	0.39	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	515.0	0	SS	0	0.39	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	516.0	0	SS	0	0.38	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	517.0	0	SS	0	0.38	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	518.0	0	SS	0	0.38	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	519.0	0	SS	0	0.38	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	520.0	0	SS	0	0.38	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	521.0	0	SS	0	0.38	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	522.0	0	SS	0	0.38	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	523.0	0	SS	0	0.38	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	524.0	0	SS	0	0.38	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	525.0	0	SS	0	0.38	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	526.0	0	SS	0	0.37	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	527.0	0	SS	0	0.37	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	528.0	0	SS	0	0.37	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	529.0	0	SS	0	0.37	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	530.0	0	SS	0	0.37	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	531.0	0	SS	0	0.37	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	532.0	0	SS	0	0.37	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	533.0	0	SS	0	0.36	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	534.0	0	SS	0	0.36	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	535.0	0	SS	0	0.36	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	536.0	0	SS	0	0.36	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	537.0	0	SS	0	0.36	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	538.0	0	SS	0	0.36	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	539.0	0	SS	0	0.36	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	540.0	0	SS	0	0.36	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	541.0	0	SS	0	0.36	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	542.0	0	SS	0	0.36	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	543.0	0	SS	0	0.35	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	544.0	0	SS	0	0.35	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	545.0	0	SS	0	0.35	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	546.0	0	SS	0	0.35	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	547.0	0	SS	0	0.35	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	548.0	0	SS	0	0.35	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	549.0	0	SS	0	0.35	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	550.0	0	SS	0	0.35	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	551.0	0	SS	0	0.35	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	552.0	0	SS	0	0.35	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	553.0	0	SS	0	0.35	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	554.0	0	SS	0	0.35	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	555.0	0	SS	0	0.35	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	556.0	0	SS	0	0.35	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	557.0	0	SS	0	0.34	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	558.0	0	SS	0	0.35	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	559.0	0	SS	0	0.35	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	560.0	0	SS	0	0.34	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	561.0	0	SS	0	0.34	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	562.0	0	SS	0	0.34	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	563.0	0	SS	0	0.34	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	564.0	0	SS	0	0.34	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	565.0	0	SS	0	0.34	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	566.0	0	SS	0	0.34	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	567.0	0	SS	0	0.34	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	568.0	0	SS	0	0.34	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	569.0	0	SS	0	0.34	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	570.0	0	SS	0	0.34	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	571.0	0	SS	0	0.34	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	572.0	0	SS	0	0.34	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	573.0	0	SS	0	0.34	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	574.0	0	SS	0	0.33	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	575.0	0	SS	0	0.33	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	576.0	0	SS	0	0.33	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	577.0	0	SS	0	0.33	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	578.0	0	SS	0	0.33	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	579.0	0	SS	0	0.33	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	580.0	0	SS	0	0.32	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	581.0	0	SS	0	0.33	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	582.0	0	SS	0	0.32	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	583.0	0	SS	0	0.33	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	584.0	0	SS	0	0.33	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	585.0	0	SS	0	0.33	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	586.0	0	SS	0	0.32	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	587.0	0	SS	0	0.32	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	588.0	0	SS	0	0.32	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	589.0	0	SS	0	0.32	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	590.0	0	SS	0	0.32	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	591.0	0	SS	0	0.32	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	592.0	0	SS	0	0.32	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	593.0	0	SS	0	0.32	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	594.0	0	SS	0	0.31	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	595.0	0	SS	0	0.31	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	596.0	0	SS	0	0.31	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	597.0	0	SS	0	0.31	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	598.0	0	SS	0	0.31	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	599.0	0	SS	0	0.31	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	600.0	0	SS	0	0.31	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	601.0	0	SS	0	0.31	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	602.0	0	SS	0	0.31	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	603.0	0	SS	0	0.31	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	604.0	0	SS	0	0.31	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	605.0	0	SS	0	0.31	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	606.0	0	SS	0	0.31	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	607.0	0	SS	0	0.31	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	608.0	0	SS	0	0.31	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	609.0	0	SS	0	0.31	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	610.0	0	SS	0	0.30	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	611.0	0	SS	0	0.30	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	612.0	0	SS	0	0.30	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	613.0	0	SS	0	0.31	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	614.0	0	SS	0	0.31	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	615.0	0	SS	0	0.30	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	616.0	0	SS	0	0.30	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	617.0	0	SS	0	0.30	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	618.0	0	SS	0	0.30	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	619.0	0	SS	0	0.30	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	620.0	0	SS	0	0.30	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	621.0	0	SS	0	0.30	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	622.0	0	SS	0	0.30	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	623.0	0	SS	0	0.29	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	624.0	0	SS	0	0.29	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	625.0	0	SS	0	0.30	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	626.0	0	SS	0	0.29	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	627.0	0	SS	0	0.29	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	628.0	0	SS	0	0.29	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	629.0	0	SS	0	0.29	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	630.0	0	SS	0	0.29	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	631.0	0	SS	0	0.29	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	632.0	0	SS	0	0.29	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	633.0	0	SS	0	0.29	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	634.0	0	SS	0	0.29	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	635.0	0	SS	0	0.29	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	636.0	0	SS	0	0.28	0	34.09	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	637.0	0	SS	0	0.28	0	34.09	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	638.0	0	SS	0	0.28	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	639.0	0	SS	0	0.28	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	640.0	0	SS	0	0.28	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	641.0	0	SS	0	0.28	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	642.0	0	SS	0	0.28	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	643.0	0	SS	0	0.28	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	644.0	0	SS	0	0.28	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	645.0	0	SS	0	0.28	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	646.0	0	SS	0	0.28	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	647.0	0	SS	0	0.28	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	648.0	0	SS	0	0.29	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	649.0	0	SS	0	0.28	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	650.0	0	SS	0	0.28	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	651.0	0	SS	0	0.28	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	652.0	0	SS	0	0.28	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	653.0	0	SS	0	0.28	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	654.0	0	SS	0	0.28	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	655.0	0	SS	0	0.28	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	656.0	0	SS	0	0.28	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	657.0	0	SS	0	0.28	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	658.0	0	SS	0	0.28	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	659.0	0	SS	0	0.28	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	660.0	0	SS	0	0.28	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	661.0	0	SS	0	0.28	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	662.0	0	SS	0	0.28	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	663.0	0	SS	0	0.28	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	664.0	0	SS	0	0.28	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	665.0	0	SS	0	0.28	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	666.0	0	SS	0	0.28	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	667.0	0	SS	0	0.28	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	668.0	0	SS	0	0.28	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	669.0	0	SS	0	0.28	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	670.0	0	SS	0	0.28	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	671.0	0	SS	0	0.28	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	672.0	0	SS	0	0.28	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	673.0	0	SS	0	0.26	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	674.0	0	SS	0	0.26	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	675.0	0	SS	0	0.26	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	676.0	0	SS	0	0.26	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	677.0	0	SS	0	0.26	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	678.0	0	SS	0	0.26	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	679.0	0	SS	0	0.26	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	680.0	0	SS	0	0.26	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	681.0	0	SS	0	0.26	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	682.0	0	SS	0	0.26	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	683.0	0	SS	0	0.26	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	684.0	0	SS	0	0.26	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	685.0	0	SS	0	0.26	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	686.0	0	SS	0	0.26	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	687.0	0	SS	0	0.26	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	688.0	0	SS	0	0.25	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	689.0	0	SS	0	0.25	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	690.0	0	SS	0	0.25	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	691.0	0	SS	0	0.25	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	692.0	0	SS	0	0.25	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	693.0	0	SS	0	0.25	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	694.0	0	SS	0	0.25	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	695.0	0	SS	0	0.25	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	696.0	0	SS	0	0.25	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	697.0	0	SS	0	0.25	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	698.0	0	SS	0	0.25	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	699.0	0	SS	0	0.25	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	700.0	0	SS	0	0.25	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	701.0	0	SS	0	0.25	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	702.0	0	SS	0	0.25	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	703.0	0	SS	0	0.25	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	704.0	0	SS	0	0.25	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	705.0	0	SS	0	0.25	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	706.0	0	SS	0	0.25	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	707.0	0	SS	0	0.25	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	708.0	0	SS	0	0.25	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	709.0	0	SS	0	0.25	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	710.0	0	SS	0	0.25	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	711.0	0	SS	0	0.25	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	712.0	0	SS	0	0.25	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	713.0	0	SS	0	0.24	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	714.0	0	SS	0	0.25	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	715.0	0	SS	0	0.24	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	716.0	0	SS	0	0.24	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	717.0	0	SS	0	0.24	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	718.0	0	SS	0	0.25	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	719.0	0	SS	0	0.24	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	720.0	0	SS	0	0.25	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	721.0	0	SS	0	0.24	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	722.0	0	SS	0	0.24	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	723.0	0	SS	0	0.24	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	724.0	0	SS	0	0.25	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	725.0	0	SS	0	0.24	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	726.0	0	SS	0	0.24	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	727.0	0	SS	0	0.24	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	728.0	0	SS	0	0.24	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	729.0	0	SS	0	0.24	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	730.0	0	SS	0	0.24	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	731.0	0	SS	0	0.24	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	732.0	0	SS	0	0.24	0	34.09	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	733.0	0	SS	0	0.24	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	734.0	0	SS	0	0.24	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	735.0	0	SS	0	0.24	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	736.0	0	SS	0	0.24	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	737.0	0	SS	0	0.24	0	34.09	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	738.0	0	SS	0	0.24	0	34.09	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	739.0	0	SS	0	0.24	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	740.0	0	SS	0	0.24	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	741.0	0	SS	0	0.24	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	742.0	0	SS	0	0.24	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	743.0	0	SS	0	0.24	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	744.0	0	SS	0	0.24	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	745.0	0	SS	0	0.24	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	746.0	0	SS	0	0.24	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	747.0	0	SS	0	0.24	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	748.0	0	SS	0	0.24	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	749.0	0	SS	0	0.24	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	750.0	0	SS	0	0.24	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	751.0	0	SS	0	0.23	0	34.09	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	752.0	0	SS	0	0.23	0	34.09	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	753.0	0	SS	0	0.24	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	754.0	0	SS	0	0.24	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	755.0	0	SS	0	0.24	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	756.0	0	SS	0	0.24	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	757.0	0	SS	0	0.23	0	34.09	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	758.0	0	SS	0	0.24	0	34.05	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	759.0	0	SS	0	0.24	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	760.0	0	SS	0	0.23	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	761.0	0	SS	0	0.24	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	762.0	0	SS	0	0.23	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	763.0	0	SS	0	0.23	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	764.0	0	SS	0	0.23	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	765.0	0	SS	0	0.23	0	34.06	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	766.0	0	SS	0	0.23	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	767.0	0	SS	0	0.23	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	768.0	0	SS	0	0.23	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	769.0	0	SS	0	0.23	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	770.0	0	SS	0	0.23	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	771.0	0	SS	0	0.23	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	772.0	0	SS	0	0.23	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	773.0	0	SS	0	0.23	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	774.0	0	SS	0	0.23	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	775.0	0	SS	0	0.23	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	776.0	0	SS	0	0.23	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	777.0	0	SS	0	0.23	0	34.08	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	778.0	0	SS	0	0.23	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	779.0	0	SS	0	0.23	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	780.0	0	SS	0	0.23	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	781.0	0	SS	0	0.23	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	782.0	0	SS	0	0.23	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	783.0	0	SS	0	0.23	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	784.0	0	SS	0	0.23	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	785.0	0	SS	0	0.23	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	786.0	0	SS	0	0.23	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	787.0	0	SS	0	0.23	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	788.0	0	SS	0	0.23	0	34.07	0
JKQL___20012353	005	C	07/05/2001	00:28	133.6667	36.6667	0	789.0	0	SS	0	0.23	0	34.07	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	0.0	0	SS	0	22.60	0	33.98	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	1.0	0	SS	0	22.38	0	33.98	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	2.0	0	SS	0	22.38	0	33.97	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	3.0	0	SS	0	22.38	0	33.97	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	4.0	0	SS	0	22.35	0	33.96	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	5.0	0	SS	0	22.31	0	33.97	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	6.0	0	SS	0	22.25	0	33.98	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	7.0	0	SS	0	22.22	0	33.99	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	8.0	0	SS	0	22.17	0	34.01	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	9.0	0	SS	0	21.97	0	34.00	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	10.0	0	SS	0	21.58	0	33.94	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	11.0	0	SS	0	21.34	0	34.02	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	12.0	0	SS	0	21.28	0	34.04	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	13.0	0	SS	0	21.22	0	34.04	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	14.0	0	SS	0	21.20	0	34.05	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	15.0	0	SS	0	21.18	0	34.06	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	16.0	0	SS	0	21.13	0	34.07	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	17.0	0	SS	0	21.03	0	34.07	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	18.0	0	SS	0	20.97	0	34.08	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	19.0	0	SS	0	20.87	0	34.04	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	20.0	0	SS	0	20.75	0	34.11	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	21.0	0	SS	0	20.71	0	34.10	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	22.0	0	SS	0	20.69	0	34.08	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	23.0	0	SS	0	20.59	0	34.03	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	24.0	0	SS	0	20.30	0	34.09	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	25.0	0	SS	0	20.06	0	34.05	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	26.0	0	SS	0	19.79	0	34.19	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	27.0	0	SS	0	19.62	0	34.22	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	28.0	0	SS	0	19.47	0	34.22	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	29.0	0	SS	0	19.15	0	34.31	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	30.0	0	SS	0	19.03	0	34.28	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	31.0	0	SS	0	18.76	0	34.25	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	32.0	0	SS	0	18.59	0	34.31	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	33.0	0	SS	0	18.49	0	34.33	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	34.0	0	SS	0	18.29	0	34.35	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	35.0	0	SS	0	18.20	0	34.38	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	36.0	0	SS	0	18.09	0	34.33	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	37.0	0	SS	0	18.00	0	34.30	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	38.0	0	SS	0	17.86	0	34.23	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	39.0	0	SS	0	17.74	0	34.22	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	40.0	0	SS	0	17.67	0	34.26	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	41.0	0	SS	0	17.62	0	34.28	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	42.0	0	SS	0	17.52	0	34.41	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	43.0	0	SS	0	17.48	0	34.40	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	44.0	0	SS	0	17.35	0	34.40	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	45.0	0	SS	0	17.35	0	34.43	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	46.0	0	SS	0	17.33	0	34.44	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	47.0	0	SS	0	17.32	0	34.45	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	48.0	0	SS	0	17.28	0	34.44	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	49.0	0	SS	0	17.22	0	34.44	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	50.0	0	SS	0	17.15	0	34.46	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	51.0	0	SS	0	17.08	0	34.44	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	52.0	0	SS	0	17.05	0	34.45	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	53.0	0	SS	0	17.05	0	34.45	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	54.0	0	SS	0	17.04	0	34.39	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	55.0	0	SS	0	16.96	0	34.36	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	56.0	0	SS	0	16.82	0	34.39	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	57.0	0	SS	0	16.78	0	34.41	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	58.0	0	SS	0	16.77	0	34.42	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	59.0	0	SS	0	16.76	0	34.39	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	60.0	0	SS	0	16.67	0	34.43	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	61.0	0	SS	0	16.66	0	34.45	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	62.0	0	SS	0	16.65	0	34.45	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	63.0	0	SS	0	16.59	0	34.49	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	64.0	0	SS	0	16.54	0	34.45	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	65.0	0	SS	0	16.48	0	34.43	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	66.0	0	SS	0	16.46	0	34.46	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	67.0	0	SS	0	16.47	0	34.45	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	68.0	0	SS	0	16.46	0	34.46	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	69.0	0	SS	0	16.43	0	34.43	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	70.0	0	SS	0	16.39	0	34.46	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	71.0	0	SS	0	16.39	0	34.47	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	72.0	0	SS	0	16.37	0	34.44	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	73.0	0	SS	0	16.34	0	34.46	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	74.0	0	SS	0	16.33	0	34.44	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	75.0	0	SS	0	16.28	0	34.43	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	76.0	0	SS	0	16.25	0	34.41	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	77.0	0	SS	0	16.16	0	34.42	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	78.0	0	SS	0	16.06	0	34.44	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	79.0	0	SS	0	15.96	0	34.45	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	80.0	0	SS	0	15.92	0	34.46	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	81.0	0	SS	0	15.86	0	34.46	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	82.0	0	SS	0	15.79	0	34.46	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	83.0	0	SS	0	15.75	0	34.46	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	84.0	0	SS	0	15.70	0	34.44	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	85.0	0	SS	0	15.65	0	34.44	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	86.0	0	SS	0	15.61	0	34.44	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	87.0	0	SS	0	15.49	0	34.44	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	88.0	0	SS	0	15.46	0	34.40	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	89.0	0	SS	0	15.44	0	34.28	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	90.0	0	SS	0	15.34	0	34.34	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	91.0	0	SS	0	15.22	0	34.39	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	92.0	0	SS	0	15.15	0	34.35	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	93.0	0	SS	0	14.85	0	34.35	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	94.0	0	SS	0	14.67	0	34.41	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	95.0	0	SS	0	14.61	0	34.41	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	96.0	0	SS	0	14.54	0	34.40	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	97.0	0	SS	0	14.52	0	34.42	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	98.0	0	SS	0	14.51	0	34.40	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	99.0	0	SS	0	14.42	0	34.38	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	100.0	0	SS	0	14.32	0	34.38	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	101.0	0	SS	0	14.28	0	34.33	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	102.0	0	SS	0	14.11	0	34.31	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	103.0	0	SS	0	14.01	0	34.28	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	104.0	0	SS	0	13.89	0	34.26	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	105.0	0	SS	0	13.81	0	34.32	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	106.0	0	SS	0	13.71	0	34.25	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	107.0	0	SS	0	13.58	0	34.32	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	108.0	0	SS	0	13.44	0	34.33	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	109.0	0	SS	0	13.29	0	34.30	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	110.0	0	SS	0	13.16	0	34.32	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	111.0	0	SS	0	13.08	0	34.31	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	112.0	0	SS	0	12.87	0	34.28	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	113.0	0	SS	0	12.65	0	34.29	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	114.0	0	SS	0	12.61	0	34.30	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	115.0	0	SS	0	12.51	0	34.27	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	116.0	0	SS	0	12.35	0	34.26	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	117.0	0	SS	0	12.31	0	34.28	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	118.0	0	SS	0	12.29	0	34.27	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	119.0	0	SS	0	12.29	0	34.19	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	120.0	0	SS	0	12.24	0	34.06	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	121.0	0	SS	0	12.09	0	34.13	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	122.0	0	SS	0	11.96	0	34.14	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	123.0	0	SS	0	11.84	0	34.10	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	124.0	0	SS	0	11.57	0	34.10	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	125.0	0	SS	0	11.43	0	34.21	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	126.0	0	SS	0	11.34	0	34.22	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	127.0	0	SS	0	11.24	0	34.17	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	128.0	0	SS	0	11.12	0	34.16	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	129.0	0	SS	0	11.02	0	34.20	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	130.0	0	SS	0	11.10	0	34.27	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	131.0	0	SS	0	11.18	0	34.29	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	132.0	0	SS	0	11.18	0	34.24	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	133.0	0	SS	0	11.10	0	34.23	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	134.0	0	SS	0	11.05	0	34.22	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	135.0	0	SS	0	11.01	0	34.23	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	136.0	0	SS	0	10.81	0	34.03	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	137.0	0	SS	0	10.49	0	33.90	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	138.0	0	SS	0	10.10	0	34.09	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	139.0	0	SS	0	9.88	0	34.05	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	140.0	0	SS	0	9.57	0	33.98	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	141.0	0	SS	0	9.20	0	33.99	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	142.0	0	SS	0	8.65	0	34.04	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	143.0	0	SS	0	8.38	0	34.15	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	144.0	0	SS	0	8.10	0	34.13	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	145.0	0	SS	0	7.81	0	34.09	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	146.0	0	SS	0	7.45	0	34.08	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	147.0	0	SS	0	6.76	0	33.87	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	148.0	0	SS	0	6.11	0	34.11	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	149.0	0	SS	0	6.00	0	34.10	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	150.0	0	SS	0	5.91	0	34.10	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	151.0	0	SS	0	5.80	0	34.06	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	152.0	0	SS	0	5.64	0	34.11	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	153.0	0	SS	0	5.57	0	34.01	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	154.0	0	SS	0	5.42	0	34.01	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	155.0	0	SS	0	5.28	0	33.86	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	156.0	0	SS	0	5.14	0	33.84	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	157.0	0	SS	0	4.98	0	33.91	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	158.0	0	SS	0	4.74	0	33.87	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	159.0	0	SS	0	4.36	0	33.82	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	160.0	0	SS	0	4.10	0	33.78	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	161.0	0	SS	0	3.66	0	34.02	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	162.0	0	SS	0	3.51	0	34.03	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	163.0	0	SS	0	3.35	0	34.02	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	164.0	0	SS	0	3.19	0	34.05	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	165.0	0	SS	0	3.05	0	34.05	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	166.0	0	SS	0	3.01	0	34.04	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	167.0	0	SS	0	2.97	0	34.04	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	168.0	0	SS	0	2.95	0	34.06	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	169.0	0	SS	0	2.92	0	34.04	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	170.0	0	SS	0	2.93	0	34.07	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	171.0	0	SS	0	2.95	0	34.06	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	172.0	0	SS	0	2.95	0	34.06	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	173.0	0	SS	0	2.95	0	34.06	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	174.0	0	SS	0	2.95	0	34.06	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	175.0	0	SS	0	2.93	0	34.05	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	176.0	0	SS	0	2.95	0	34.02	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	177.0	0	SS	0	2.89	0	34.01	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	178.0	0	SS	0	2.84	0	34.00	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	179.0	0	SS	0	2.79	0	34.05	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	180.0	0	SS	0	2.79	0	34.05	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	181.0	0	SS	0	2.75	0	34.05	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	182.0	0	SS	0	2.71	0	34.05	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	183.0	0	SS	0	2.65	0	34.05	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	184.0	0	SS	0	2.63	0	34.05	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	185.0	0	SS	0	2.63	0	34.07	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	186.0	0	SS	0	2.63	0	34.05	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	187.0	0	SS	0	2.62	0	34.06	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	188.0	0	SS	0	2.62	0	34.06	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	189.0	0	SS	0	2.62	0	34.06	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	190.0	0	SS	0	2.62	0	34.04	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	191.0	0	SS	0	2.61	0	34.07	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	192.0	0	SS	0	2.59	0	34.05	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	193.0	0	SS	0	2.55	0	34.03	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	194.0	0	SS	0	2.51	0	34.04	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	195.0	0	SS	0	2.47	0	33.96	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	196.0	0	SS	0	2.32	0	33.97	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	197.0	0	SS	0	2.26	0	34.01	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	198.0	0	SS	0	2.24	0	34.03	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	199.0	0	SS	0	2.23	0	34.04	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	200.0	0	SS	0	2.21	0	34.05	0
JKQL___20012353	006	B	07/05/2001	02:51	133.6667	36.3333	0	201.0	0	SS	0	2.21	0	34.04	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	0.0	0	SS	0	22.80	0	33.90	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	1.0	0	SS	0	22.23	0	33.90	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	2.0	0	SS	0	22.23	0	33.86	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	3.0	0	SS	0	22.20	0	33.89	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	4.0	0	SS	0	22.17	0	33.89	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	5.0	0	SS	0	22.12	0	33.88	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	6.0	0	SS	0	22.06	0	33.86	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	7.0	0	SS	0	21.88	0	33.81	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	8.0	0	SS	0	21.62	0	33.61	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	9.0	0	SS	0	20.96	0	33.85	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	10.0	0	SS	0	20.80	0	33.83	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	11.0	0	SS	0	20.38	0	33.91	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	12.0	0	SS	0	20.21	0	33.98	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	13.0	0	SS	0	20.04	0	33.99	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	14.0	0	SS	0	19.94	0	34.03	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	15.0	0	SS	0	19.89	0	34.06	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	16.0	0	SS	0	19.87	0	34.06	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	17.0	0	SS	0	19.85	0	34.07	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	18.0	0	SS	0	19.83	0	34.04	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	19.0	0	SS	0	19.76	0	34.08	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	20.0	0	SS	0	19.73	0	34.08	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	21.0	0	SS	0	19.69	0	34.08	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	22.0	0	SS	0	19.66	0	34.11	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	23.0	0	SS	0	19.63	0	34.11	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	24.0	0	SS	0	19.59	0	34.08	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	25.0	0	SS	0	19.48	0	34.10	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	26.0	0	SS	0	19.31	0	34.07	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	27.0	0	SS	0	19.10	0	33.82	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	28.0	0	SS	0	18.69	0	34.06	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	29.0	0	SS	0	18.55	0	34.25	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	30.0	0	SS	0	18.50	0	34.19	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	31.0	0	SS	0	18.39	0	34.28	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	32.0	0	SS	0	18.37	0	34.28	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	33.0	0	SS	0	18.33	0	34.31	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	34.0	0	SS	0	18.28	0	34.33	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	35.0	0	SS	0	18.27	0	34.32	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	36.0	0	SS	0	18.27	0	34.38	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	37.0	0	SS	0	18.28	0	34.37	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	38.0	0	SS	0	18.29	0	34.37	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	39.0	0	SS	0	18.28	0	34.38	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	40.0	0	SS	0	18.30	0	34.38	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	41.0	0	SS	0	18.30	0	34.39	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	42.0	0	SS	0	18.30	0	34.39	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	43.0	0	SS	0	18.30	0	34.39	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	44.0	0	SS	0	18.30	0	34.39	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	45.0	0	SS	0	18.30	0	34.39	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	46.0	0	SS	0	18.29	0	34.40	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	47.0	0	SS	0	18.25	0	34.39	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	48.0	0	SS	0	18.19	0	34.37	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	49.0	0	SS	0	18.13	0	34.39	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	50.0	0	SS	0	18.12	0	34.40	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	51.0	0	SS	0	18.11	0	34.41	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	52.0	0	SS	0	18.01	0	34.34	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	53.0	0	SS	0	17.77	0	34.31	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	54.0	0	SS	0	17.66	0	34.34	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	55.0	0	SS	0	17.67	0	34.41	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	56.0	0	SS	0	17.68	0	34.40	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	57.0	0	SS	0	17.67	0	34.40	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	58.0	0	SS	0	17.65	0	34.39	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	59.0	0	SS	0	17.60	0	34.32	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	60.0	0	SS	0	17.55	0	34.31	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	61.0	0	SS	0	17.29	0	34.36	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	62.0	0	SS	0	17.15	0	34.38	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	63.0	0	SS	0	17.08	0	34.40	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	64.0	0	SS	0	17.06	0	34.41	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	65.0	0	SS	0	17.01	0	34.42	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	66.0	0	SS	0	16.90	0	34.43	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	67.0	0	SS	0	16.82	0	34.42	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	68.0	0	SS	0	16.70	0	34.43	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	69.0	0	SS	0	16.67	0	34.44	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	70.0	0	SS	0	16.63	0	34.43	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	71.0	0	SS	0	16.59	0	34.44	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	72.0	0	SS	0	16.54	0	34.43	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	73.0	0	SS	0	16.49	0	34.45	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	74.0	0	SS	0	16.46	0	34.46	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	75.0	0	SS	0	16.42	0	34.46	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	76.0	0	SS	0	16.39	0	34.42	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	77.0	0	SS	0	16.33	0	34.43	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	78.0	0	SS	0	16.29	0	34.42	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	79.0	0	SS	0	16.24	0	34.43	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	80.0	0	SS	0	16.23	0	34.44	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	81.0	0	SS	0	16.21	0	34.44	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	82.0	0	SS	0	16.15	0	34.43	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	83.0	0	SS	0	16.10	0	34.42	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	84.0	0	SS	0	16.01	0	34.41	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	85.0	0	SS	0	15.94	0	34.40	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	86.0	0	SS	0	15.88	0	34.42	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	87.0	0	SS	0	15.79	0	34.49	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	88.0	0	SS	0	15.73	0	34.47	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	89.0	0	SS	0	15.68	0	34.46	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	90.0	0	SS	0	15.63	0	34.47	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	91.0	0	SS	0	15.54	0	34.44	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	92.0	0	SS	0	15.28	0	34.41	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	93.0	0	SS	0	15.15	0	34.41	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	94.0	0	SS	0	15.01	0	34.41	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	95.0	0	SS	0	14.78	0	34.43	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	96.0	0	SS	0	14.72	0	34.37	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	97.0	0	SS	0	14.61	0	34.37	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	98.0	0	SS	0	14.52	0	34.31	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	99.0	0	SS	0	14.29	0	34.30	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	100.0	0	SS	0	14.16	0	34.26	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	101.0	0	SS	0	14.07	0	34.12	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	102.0	0	SS	0	13.82	0	34.06	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	103.0	0	SS	0	13.54	0	34.15	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	104.0	0	SS	0	13.33	0	34.24	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	105.0	0	SS	0	13.16	0	34.28	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	106.0	0	SS	0	13.07	0	34.34	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	107.0	0	SS	0	13.04	0	34.32	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	108.0	0	SS	0	12.87	0	34.35	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	109.0	0	SS	0	12.66	0	34.32	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	110.0	0	SS	0	12.58	0	34.30	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	111.0	0	SS	0	12.55	0	34.30	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	112.0	0	SS	0	12.42	0	34.27	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	113.0	0	SS	0	12.28	0	34.28	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	114.0	0	SS	0	12.17	0	34.28	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	115.0	0	SS	0	12.10	0	34.25	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	116.0	0	SS	0	11.98	0	34.24	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	117.0	0	SS	0	11.92	0	34.19	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	118.0	0	SS	0	11.70	0	34.20	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	119.0	0	SS	0	11.67	0	34.25	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	120.0	0	SS	0	11.67	0	34.21	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	121.0	0	SS	0	11.66	0	34.22	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	122.0	0	SS	0	11.59	0	34.15	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	123.0	0	SS	0	11.51	0	34.21	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	124.0	0	SS	0	11.50	0	34.22	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	125.0	0	SS	0	11.45	0	34.23	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	126.0	0	SS	0	11.42	0	34.20	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	127.0	0	SS	0	11.38	0	34.19	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	128.0	0	SS	0	11.26	0	34.25	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	129.0	0	SS	0	11.17	0	34.20	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	130.0	0	SS	0	11.08	0	34.16	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	131.0	0	SS	0	11.01	0	34.18	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	132.0	0	SS	0	10.93	0	34.18	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	133.0	0	SS	0	10.87	0	34.19	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	134.0	0	SS	0	10.85	0	34.19	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	135.0	0	SS	0	10.78	0	34.20	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	136.0	0	SS	0	10.74	0	34.19	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	137.0	0	SS	0	10.66	0	34.17	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	138.0	0	SS	0	10.63	0	34.18	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	139.0	0	SS	0	10.61	0	34.14	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	140.0	0	SS	0	10.54	0	34.13	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	141.0	0	SS	0	10.48	0	34.14	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	142.0	0	SS	0	10.44	0	34.18	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	143.0	0	SS	0	10.41	0	34.20	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	144.0	0	SS	0	10.40	0	34.17	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	145.0	0	SS	0	10.38	0	34.14	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	146.0	0	SS	0	10.30	0	34.17	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	147.0	0	SS	0	10.23	0	34.14	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	148.0	0	SS	0	10.11	0	34.17	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	149.0	0	SS	0	10.04	0	34.17	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	150.0	0	SS	0	9.96	0	34.17	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	151.0	0	SS	0	9.90	0	34.19	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	152.0	0	SS	0	9.75	0	34.13	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	153.0	0	SS	0	9.55	0	34.14	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	154.0	0	SS	0	9.41	0	34.16	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	155.0	0	SS	0	9.29	0	34.15	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	156.0	0	SS	0	9.15	0	34.16	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	157.0	0	SS	0	9.05	0	34.15	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	158.0	0	SS	0	8.91	0	34.12	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	159.0	0	SS	0	8.78	0	34.14	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	160.0	0	SS	0	8.53	0	34.11	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	161.0	0	SS	0	8.30	0	34.08	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	162.0	0	SS	0	8.04	0	34.08	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	163.0	0	SS	0	7.79	0	34.04	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	164.0	0	SS	0	7.46	0	34.05	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	165.0	0	SS	0	7.32	0	34.09	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	166.0	0	SS	0	7.29	0	34.08	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	167.0	0	SS	0	7.25	0	34.11	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	168.0	0	SS	0	7.25	0	34.11	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	169.0	0	SS	0	7.24	0	34.12	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	170.0	0	SS	0	7.24	0	34.10	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	171.0	0	SS	0	7.24	0	34.12	0
JKQL___20012353	007	B	07/05/2001	04:52	133.6667	36.0000	0	172.0	0	SS	0	7.21	0	34.12	0
JKRH___19852354	001	B	05/08/1985	07:24	132.3667	36.6667	0	0.0	0	BX	0	13.3	0
JKRH___19852354	001	B	05/08/1985	07:24	132.3667	36.6667	0	10.0	0	BX	0	12.9	0
JKRH___19852354	001	B	05/08/1985	07:24	132.3667	36.6667	0	20.0	0	BX	0	12.0	0
JKRH___19852354	001	B	05/08/1985	07:24	132.3667	36.6667	0	30.0	0	BX	0	11.3	0
JKRH___19852354	001	B	05/08/1985	07:24	132.3667	36.6667	0	50.0	0	BX	0	9.5	0
JKRH___19852354	001	B	05/08/1985	07:24	132.3667	36.6667	0	75.0	0	BX	0	7.9	0
JKRH___19852354	001	B	05/08/1985	07:24	132.3667	36.6667	0	100.0	0	BX	0	6.0	0
JKRH___19852354	001	B	05/08/1985	07:24	132.3667	36.6667	0	125.0	0	BX	0	3.7	0
JKRH___19852354	001	B	05/08/1985	07:24	132.3667	36.6667	0	150.0	0	BX	0	2.4	0
JKRH___19852354	001	B	05/08/1985	07:24	132.3667	36.6667	0	200.0	0	BX	0	1.1	0
JKRH___19852354	001	B	05/08/1985	07:24	132.3667	36.6667	0	250.0	0	BX	0	0.8	0
JKRH___19852354	001	B	05/08/1985	07:24	132.3667	36.6667	0	300.0	0	BX	0	0.6	0
JKRH___19852354	001	B	05/08/1985	07:24	132.3667	36.6667	0	350.0	0	BX	0	0.5	0
JKRH___19852354	001	B	05/08/1985	07:24	132.3667	36.6667	0	400.0	0	BX	0	0.4	0
JKRH___19852354	001	B	05/08/1985	07:24	132.3667	36.6667	0	450.0	0	BX	0	0.3	0
JKRH___19852354	002	B	05/08/1985	11:00	132.1167	37.3667	0	0.0	0	BX	0	12.0	0
JKRH___19852354	002	B	05/08/1985	11:00	132.1167	37.3667	0	10.0	0	BX	0	11.9	0
JKRH___19852354	002	B	05/08/1985	11:00	132.1167	37.3667	0	20.0	0	BX	0	11.5	0
JKRH___19852354	002	B	05/08/1985	11:00	132.1167	37.3667	0	30.0	0	BX	0	10.1	0
JKRH___19852354	002	B	05/08/1985	11:00	132.1167	37.3667	0	50.0	0	BX	0	8.3	0
JKRH___19852354	002	B	05/08/1985	11:00	132.1167	37.3667	0	75.0	0	BX	0	6.8	0
JKRH___19852354	002	B	05/08/1985	11:00	132.1167	37.3667	0	100.0	0	BX	0	4.3	0
JKRH___19852354	002	B	05/08/1985	11:00	132.1167	37.3667	0	125.0	0	BX	0	2.7	0
JKRH___19852354	002	B	05/08/1985	11:00	132.1167	37.3667	0	150.0	0	BX	0	2.1	0
JKRH___19852354	002	B	05/08/1985	11:00	132.1167	37.3667	0	200.0	0	BX	0	1.3	0
JKRH___19852354	002	B	05/08/1985	11:00	132.1167	37.3667	0	250.0	0	BX	0	0.8	0
JKRH___19852354	002	B	05/08/1985	11:00	132.1167	37.3667	0	300.0	0	BX	0	0.7	0
JKRH___19852354	002	B	05/08/1985	11:00	132.1167	37.3667	0	350.0	0	BX	0	0.5	0
JKRH___19852354	002	B	05/08/1985	11:00	132.1167	37.3667	0	400.0	0	BX	0	0.4	0
JKRH___19852354	002	B	05/08/1985	11:00	132.1167	37.3667	0	450.0	0	BX	0	0.3	0
JKRH___19852355	001	B	05/28/1985	07:00	132.0000	36.1000	0	0.0	0	BX	0	16.8	0
JKRH___19852355	001	B	05/28/1985	07:00	132.0000	36.1000	0	10.0	0	BX	0	15.9	0
JKRH___19852355	001	B	05/28/1985	07:00	132.0000	36.1000	0	20.0	0	BX	0	14.2	0
JKRH___19852355	001	B	05/28/1985	07:00	132.0000	36.1000	0	30.0	0	BX	0	13.3	0
JKRH___19852355	001	B	05/28/1985	07:00	132.0000	36.1000	0	50.0	0	BX	0	12.2	0
JKRH___19852355	001	B	05/28/1985	07:00	132.0000	36.1000	0	75.0	0	BX	0	9.0	0
JKRH___19852355	001	B	05/28/1985	07:00	132.0000	36.1000	0	100.0	0	BX	0	7.7	0
JKRH___19852355	001	B	05/28/1985	07:00	132.0000	36.1000	0	125.0	0	BX	0	5.4	0
JKRH___19852355	001	B	05/28/1985	07:00	132.0000	36.1000	0	150.0	0	BX	0	3.2	0
JKRH___19852355	001	B	05/28/1985	07:00	132.0000	36.1000	0	200.0	0	BX	0	1.4	0
JKRH___19852355	001	B	05/28/1985	07:00	132.0000	36.1000	0	250.0	0	BX	0	0.7	0
JKRH___19852355	001	B	05/28/1985	07:00	132.0000	36.1000	0	300.0	0	BX	0	0.5	0
JKRH___19852355	001	B	05/28/1985	07:00	132.0000	36.1000	0	350.0	0	BX	0	0.3	0
JKRH___19852355	001	B	05/28/1985	07:00	132.0000	36.1000	0	400.0	0	BX	0	0.3	0
JKRH___19852355	001	B	05/28/1985	07:00	132.0000	36.1000	0	450.0	0	BX	0	0.2	0
JKRH___19852355	002	B	05/28/1985	14:36	132.1333	37.4000	0	0.0	0	BX	0	15.9	0
JKRH___19852355	002	B	05/28/1985	14:36	132.1333	37.4000	0	10.0	0	BX	0	15.8	0
JKRH___19852355	002	B	05/28/1985	14:36	132.1333	37.4000	0	20.0	0	BX	0	15.5	0
JKRH___19852355	002	B	05/28/1985	14:36	132.1333	37.4000	0	30.0	0	BX	0	13.2	0
JKRH___19852355	002	B	05/28/1985	14:36	132.1333	37.4000	0	50.0	0	BX	0	10.0	0
JKRH___19852355	002	B	05/28/1985	14:36	132.1333	37.4000	0	75.0	0	BX	0	9.2	0
JKRH___19852355	002	B	05/28/1985	14:36	132.1333	37.4000	0	100.0	0	BX	0	8.6	0
JKRH___19852355	002	B	05/28/1985	14:36	132.1333	37.4000	0	125.0	0	BX	0	7.3	0
JKRH___19852355	002	B	05/28/1985	14:36	132.1333	37.4000	0	150.0	0	BX	0	5.1	0
JKRH___19852355	002	B	05/28/1985	14:36	132.1333	37.4000	0	200.0	0	BX	0	2.8	0
JKRH___19852355	002	B	05/28/1985	14:36	132.1333	37.4000	0	250.0	0	BX	0	1.5	0
JKRH___19852355	002	B	05/28/1985	14:36	132.1333	37.4000	0	300.0	0	BX	0	1.0	0
JKRH___19852355	002	B	05/28/1985	14:36	132.1333	37.4000	0	350.0	0	BX	0	0.8	0
JKRH___19852355	002	B	05/28/1985	14:36	132.1333	37.4000	0	400.0	0	BX	0	0.7	0
JKRH___19852355	003	B	05/30/1985	11:00	132.0333	36.8000	0	0.0	0	BX	0	16.6	0
JKRH___19852355	003	B	05/30/1985	11:00	132.0333	36.8000	0	10.0	0	BX	0	15.5	0
JKRH___19852355	003	B	05/30/1985	11:00	132.0333	36.8000	0	20.0	0	BX	0	15.3	0
JKRH___19852355	003	B	05/30/1985	11:00	132.0333	36.8000	0	30.0	0	BX	0	13.8	0
JKRH___19852355	003	B	05/30/1985	11:00	132.0333	36.8000	0	50.0	0	BX	0	11.2	0
JKRH___19852355	003	B	05/30/1985	11:00	132.0333	36.8000	0	75.0	0	BX	0	7.8	0
JKRH___19852355	003	B	05/30/1985	11:00	132.0333	36.8000	0	100.0	0	BX	0	4.2	0
JKRH___19852355	003	B	05/30/1985	11:00	132.0333	36.8000	0	125.0	0	BX	0	2.4	0
JKRH___19852355	003	B	05/30/1985	11:00	132.0333	36.8000	0	150.0	0	BX	0	1.6	0
JKRH___19852355	003	B	05/30/1985	11:00	132.0333	36.8000	0	200.0	0	BX	0	1.0	0
JKRH___19852355	003	B	05/30/1985	11:00	132.0333	36.8000	0	250.0	0	BX	0	0.8	0
JKRH___19852355	003	B	05/30/1985	11:00	132.0333	36.8000	0	300.0	0	BX	0	0.6	0
JKRH___19852355	003	B	05/30/1985	11:00	132.0333	36.8000	0	350.0	0	BX	0	0.5	0
JKRH___19852355	003	B	05/30/1985	11:00	132.0333	36.8000	0	400.0	0	BX	0	0.4	0
JKRH___19852355	003	B	05/30/1985	11:00	132.0333	36.8000	0	450.0	0	BX	0	0.3	0
JKRH___19852356	001	B	09/18/1985	08:18	132.2000	36.6667	0	0.0	0	BX	0	26.2	0
JKRH___19852356	001	B	09/18/1985	08:18	132.2000	36.6667	0	10.0	0	BX	0	26.2	0
JKRH___19852356	001	B	09/18/1985	08:18	132.2000	36.6667	0	20.0	0	BX	0	26.2	0
JKRH___19852356	001	B	09/18/1985	08:18	132.2000	36.6667	0	30.0	0	BX	0	26.2	0
JKRH___19852356	001	B	09/18/1985	08:18	132.2000	36.6667	0	50.0	0	BX	0	21.5	0
JKRH___19852356	001	B	09/18/1985	08:18	132.2000	36.6667	0	75.0	0	BX	0	19.0	0
JKRH___19852356	001	B	09/18/1985	08:18	132.2000	36.6667	0	100.0	0	BX	0	17.2	0
JKRH___19852356	001	B	09/18/1985	08:18	132.2000	36.6667	0	125.0	0	BX	0	14.3	0
JKRH___19852356	001	B	09/18/1985	08:18	132.2000	36.6667	0	150.0	0	BX	0	5.8	0
JKRH___19852356	001	B	09/18/1985	08:18	132.2000	36.6667	0	200.0	0	BX	0	2.0	0
JKRH___19852356	001	B	09/18/1985	08:18	132.2000	36.6667	0	250.0	0	BX	0	1.0	0
JKRH___19852356	001	B	09/18/1985	08:18	132.2000	36.6667	0	300.0	0	BX	0	0.7	0
JKRH___19852356	001	B	09/18/1985	08:18	132.2000	36.6667	0	350.0	0	BX	0	0.5	0
JKRH___19852356	001	B	09/18/1985	08:18	132.2000	36.6667	0	400.0	0	BX	0	0.4	0
JKRH___19852356	001	B	09/18/1985	08:18	132.2000	36.6667	0	450.0	0	BX	0	0.3	0
JKRH___19852356	002	B	09/18/1985	14:48	132.1833	37.3333	0	0.0	0	BX	0	23.2	0
JKRH___19852356	002	B	09/18/1985	14:48	132.1833	37.3333	0	10.0	0	BX	0	23.2	0
JKRH___19852356	002	B	09/18/1985	14:48	132.1833	37.3333	0	20.0	0	BX	0	23.2	0
JKRH___19852356	002	B	09/18/1985	14:48	132.1833	37.3333	0	30.0	0	BX	0	19.0	0
JKRH___19852356	002	B	09/18/1985	14:48	132.1833	37.3333	0	50.0	0	BX	0	15.6	0
JKRH___19852356	002	B	09/18/1985	14:48	132.1833	37.3333	0	75.0	0	BX	0	13.4	0
JKRH___19852356	002	B	09/18/1985	14:48	132.1833	37.3333	0	100.0	0	BX	0	10.2	0
JKRH___19852356	002	B	09/18/1985	14:48	132.1833	37.3333	0	125.0	0	BX	0	8.0	0
JKRH___19852356	002	B	09/18/1985	14:48	132.1833	37.3333	0	150.0	0	BX	0	5.5	0
JKRH___19852356	002	B	09/18/1985	14:48	132.1833	37.3333	0	200.0	0	BX	0	2.8	0
JKRH___19852356	002	B	09/18/1985	14:48	132.1833	37.3333	0	250.0	0	BX	0	1.5	0
JKRH___19852356	002	B	09/18/1985	14:48	132.1833	37.3333	0	300.0	0	BX	0	0.9	0
JKRH___19852356	002	B	09/18/1985	14:48	132.1833	37.3333	0	350.0	0	BX	0	0.7	0
JKRH___19852356	002	B	09/18/1985	14:48	132.1833	37.3333	0	400.0	0	BX	0	0.5	0
JKRH___19852356	002	B	09/18/1985	14:48	132.1833	37.3333	0	450.0	0	BX	0	0.5	0
JKRH___19852356	003	B	09/19/1985	00:18	132.1833	36.6500	0	0.0	0	BX	0	26.2	0
JKRH___19852356	003	B	09/19/1985	00:18	132.1833	36.6500	0	10.0	0	BX	0	26.2	0
JKRH___19852356	003	B	09/19/1985	00:18	132.1833	36.6500	0	20.0	0	BX	0	26.2	0
JKRH___19852356	003	B	09/19/1985	00:18	132.1833	36.6500	0	30.0	0	BX	0	26.3	0
JKRH___19852356	003	B	09/19/1985	00:18	132.1833	36.6500	0	50.0	0	BX	0	22.0	0
JKRH___19852356	003	B	09/19/1985	00:18	132.1833	36.6500	0	75.0	0	BX	0	19.4	0
JKRH___19852356	003	B	09/19/1985	00:18	132.1833	36.6500	0	100.0	0	BX	0	17.2	0
JKRH___19852356	003	B	09/19/1985	00:18	132.1833	36.6500	0	125.0	0	BX	0	10.4	0
JKRH___19852356	003	B	09/19/1985	00:18	132.1833	36.6500	0	150.0	0	BX	0	5.4	0
JKRH___19852356	003	B	09/19/1985	00:18	132.1833	36.6500	0	200.0	0	BX	0	1.8	0
JKRH___19852356	003	B	09/19/1985	00:18	132.1833	36.6500	0	250.0	0	BX	0	1.0	0
JKRH___19852356	003	B	09/19/1985	00:18	132.1833	36.6500	0	300.0	0	BX	0	0.7	0
JKRH___19852356	003	B	09/19/1985	00:18	132.1833	36.6500	0	350.0	0	BX	0	0.5	0
JKRH___19852356	003	B	09/19/1985	00:18	132.1833	36.6500	0	400.0	0	BX	0	0.5	0
JKRH___19852356	003	B	09/19/1985	00:18	132.1833	36.6500	0	450.0	0	BX	0	0.4	0
JKRH___19852357	001	B	09/29/1985	06:48	133.1833	36.8000	0	0.0	0	BX	0	24.3	0
JKRH___19852357	001	B	09/29/1985	06:48	133.1833	36.8000	0	10.0	0	BX	0	24.3	0
JKRH___19852357	001	B	09/29/1985	06:48	133.1833	36.8000	0	20.0	0	BX	0	24.3	0
JKRH___19852357	001	B	09/29/1985	06:48	133.1833	36.8000	0	30.0	0	BX	0	24.3	0
JKRH___19852357	001	B	09/29/1985	06:48	133.1833	36.8000	0	50.0	0	BX	0	19.3	0
JKRH___19852357	001	B	09/29/1985	06:48	133.1833	36.8000	0	75.0	0	BX	0	16.3	0
JKRH___19852357	001	B	09/29/1985	06:48	133.1833	36.8000	0	100.0	0	BX	0	11.4	0
JKRH___19852357	001	B	09/29/1985	06:48	133.1833	36.8000	0	125.0	0	BX	0	7.5	0
JKRH___19852357	001	B	09/29/1985	06:48	133.1833	36.8000	0	150.0	0	BX	0	5.7	0
JKRH___19852357	001	B	09/29/1985	06:48	133.1833	36.8000	0	200.0	0	BX	0	2.2	0
JKRH___19852357	002	B	09/29/1985	11:00	133.8167	37.5500	0	0.0	0	BX	0	22.7	0
JKRH___19852357	002	B	09/29/1985	11:00	133.8167	37.5500	0	10.0	0	BX	0	22.7	0
JKRH___19852357	002	B	09/29/1985	11:00	133.8167	37.5500	0	20.0	0	BX	0	22.5	0
JKRH___19852357	002	B	09/29/1985	11:00	133.8167	37.5500	0	30.0	0	BX	0	21.8	0
JKRH___19852357	002	B	09/29/1985	11:00	133.8167	37.5500	0	50.0	0	BX	0	15.0	0
JKRH___19852357	002	B	09/29/1985	11:00	133.8167	37.5500	0	75.0	0	BX	0	9.5	0
JKRH___19852357	002	B	09/29/1985	11:00	133.8167	37.5500	0	100.0	0	BX	0	7.8	0
JKRH___19852357	002	B	09/29/1985	11:00	133.8167	37.5500	0	125.0	0	BX	0	5.2	0
JKRH___19852357	002	B	09/29/1985	11:00	133.8167	37.5500	0	150.0	0	BX	0	4.4	0
JKRH___19852357	002	B	09/29/1985	11:00	133.8167	37.5500	0	200.0	0	BX	0	2.0	0
JKRH___19852357	002	B	09/29/1985	11:00	133.8167	37.5500	0	250.0	0	BX	0	1.2	0
JKRH___19852357	002	B	09/29/1985	11:00	133.8167	37.5500	0	300.0	0	BX	0	0.8	0
JKRH___19852357	002	B	09/29/1985	11:00	133.8167	37.5500	0	350.0	0	BX	0	0.7	0
JKRH___19852357	002	B	09/29/1985	11:00	133.8167	37.5500	0	400.0	0	BX	0	0.5	0
JKRH___19852357	002	B	09/29/1985	11:00	133.8167	37.5500	0	450.0	0	BX	0	0.5	0
JKRH___19852357	003	B	09/30/1985	23:00	133.0667	36.8500	0	0.0	0	BX	0	21.7	0
JKRH___19852357	003	B	09/30/1985	23:00	133.0667	36.8500	0	10.0	0	BX	0	21.7	0
JKRH___19852357	003	B	09/30/1985	23:00	133.0667	36.8500	0	20.0	0	BX	0	21.7	0
JKRH___19852357	003	B	09/30/1985	23:00	133.0667	36.8500	0	30.0	0	BX	0	21.7	0
JKRH___19852357	003	B	09/30/1985	23:00	133.0667	36.8500	0	50.0	0	BX	0	16.4	0
JKRH___19852357	003	B	09/30/1985	23:00	133.0667	36.8500	0	75.0	0	BX	0	12.0	0
JKRH___19852357	003	B	09/30/1985	23:00	133.0667	36.8500	0	100.0	0	BX	0	8.7	0
JKRH___19852357	003	B	09/30/1985	23:00	133.0667	36.8500	0	125.0	0	BX	0	6.0	0
JKRH___19852357	003	B	09/30/1985	23:00	133.0667	36.8500	0	150.0	0	BX	0	3.5	0
JKRH___19852357	003	B	09/30/1985	23:00	133.0667	36.8500	0	200.0	0	BX	0	1.8	0
JKRH___19852357	003	B	09/30/1985	23:00	133.0667	36.8500	0	250.0	0	BX	0	1.0	0
JKRH___19862358	001	B	02/02/1986	10:36	132.0000	36.6667	0	0.0	0	BX	0	9.2	0
JKRH___19862358	001	B	02/02/1986	10:36	132.0000	36.6667	0	10.0	0	BX	0	9.2	0
JKRH___19862358	001	B	02/02/1986	10:36	132.0000	36.6667	0	20.0	0	BX	0	9.0	0
JKRH___19862358	001	B	02/02/1986	10:36	132.0000	36.6667	0	30.0	0	BX	0	8.0	0
JKRH___19862358	001	B	02/02/1986	10:36	132.0000	36.6667	0	50.0	0	BX	0	7.9	0
JKRH___19862358	001	B	02/02/1986	10:36	132.0000	36.6667	0	75.0	0	BX	0	7.9	0
JKRH___19862358	001	B	02/02/1986	10:36	132.0000	36.6667	0	97.0	0	BX	0	7.7	0
JKRH___19862358	001	B	02/02/1986	10:36	132.0000	36.6667	0	100.0	0	BX	0	7.2	0
JKRH___19862358	001	B	02/02/1986	10:36	132.0000	36.6667	0	125.0	0	BX	0	5.6	0
JKRH___19862358	001	B	02/02/1986	10:36	132.0000	36.6667	0	150.0	0	BX	0	4.0	0
JKRH___19862358	001	B	02/02/1986	10:36	132.0000	36.6667	0	200.0	0	BX	0	1.8	0
JKRH___19862358	001	B	02/02/1986	10:36	132.0000	36.6667	0	250.0	0	BX	0	1.0	0
JKRH___19862358	001	B	02/02/1986	10:36	132.0000	36.6667	0	300.0	0	BX	0	0.7	0
JKRH___19862358	001	B	02/02/1986	10:36	132.0000	36.6667	0	350.0	0	BX	0	0.6	0
JKRH___19862358	001	B	02/02/1986	10:36	132.0000	36.6667	0	400.0	0	BX	0	0.5	0
JKRH___19862358	001	B	02/02/1986	10:36	132.0000	36.6667	0	450.0	0	BX	0	0.5	0
JKRH___19862359	001	B	03/11/1986	10:12	132.3333	36.6667	0	0.0	0	BX	0	10.1	0
JKRH___19862359	001	B	03/11/1986	10:12	132.3333	36.6667	0	50.0	0	BX	0	8.2	0
JKRH___19862359	001	B	03/11/1986	10:12	132.3333	36.6667	0	100.0	0	BX	0	7.7	0
JKRH___19862359	001	B	03/11/1986	10:12	132.3333	36.6667	0	150.0	0	BX	0	5.1	0
JKRH___19862359	001	B	03/11/1986	10:12	132.3333	36.6667	0	200.0	0	BX	0	2.3	0
JKRH___19862359	001	B	03/11/1986	10:12	132.3333	36.6667	0	250.0	0	BX	0	1.2	0
JKRH___19862359	001	B	03/11/1986	10:12	132.3333	36.6667	0	300.0	0	BX	0	1.0	0
JKRH___19862359	001	B	03/11/1986	10:12	132.3333	36.6667	0	350.0	0	BX	0	0.6	0
JKRH___19862359	001	B	03/11/1986	10:12	132.3333	36.6667	0	400.0	0	BX	0	0.5	0
JKRH___19862359	001	B	03/11/1986	10:12	132.3333	36.6667	0	450.0	0	BX	0	0.4	0
JKRH___19862360	001	B	04/28/1986	00:00	132.1500	37.1833	0	0.0	0	BX	0	10.0	0
JKRH___19862360	001	B	04/28/1986	00:00	132.1500	37.1833	0	50.0	0	BX	0	7.9	0
JKRH___19862360	001	B	04/28/1986	00:00	132.1500	37.1833	0	100.0	0	BX	0	6.3	0
JKRH___19862360	001	B	04/28/1986	00:00	132.1500	37.1833	0	150.0	0	BX	0	5.0	0
JKRH___19862360	001	B	04/28/1986	00:00	132.1500	37.1833	0	200.0	0	BX	0	3.1	0
JKRH___19862360	001	B	04/28/1986	00:00	132.1500	37.1833	0	250.0	0	BX	0	2.2	0
JKRH___19862360	001	B	04/28/1986	00:00	132.1500	37.1833	0	300.0	0	BX	0	1.4	0
JKRH___19862360	001	B	04/28/1986	00:00	132.1500	37.1833	0	350.0	0	BX	0	0.8	0
JKRH___19862360	001	B	04/28/1986	00:00	132.1500	37.1833	0	400.0	0	BX	0	0.6	0
JKRH___19862360	001	B	04/28/1986	00:00	132.1500	37.1833	0	450.0	0	BX	0	0.6	0
JKRH___19862360	002	B	04/28/1986	02:06	132.5333	36.6667	0	0.0	0	BX	0	14.3	0
JKRH___19862360	002	B	04/28/1986	02:06	132.5333	36.6667	0	50.0	0	BX	0	14.2	0
JKRH___19862360	002	B	04/28/1986	02:06	132.5333	36.6667	0	100.0	0	BX	0	10.2	0
JKRH___19862360	002	B	04/28/1986	02:06	132.5333	36.6667	0	150.0	0	BX	0	6.6	0
JKRH___19862360	002	B	04/28/1986	02:06	132.5333	36.6667	0	200.0	0	BX	0	2.7	0
JKRH___19862360	002	B	04/28/1986	02:06	132.5333	36.6667	0	250.0	0	BX	0	2.1	0
JKRH___19862360	002	B	04/28/1986	02:06	132.5333	36.6667	0	300.0	0	BX	0	1.6	0
JKRH___19862361	001	B	05/05/1986	12:48	132.3333	36.6667	0	0.0	0	BX	0	14.8	0
JKRH___19862361	001	B	05/05/1986	12:48	132.3333	36.6667	0	10.0	0	BX	0	12.2	0
JKRH___19862361	001	B	05/05/1986	12:48	132.3333	36.6667	0	20.0	0	BX	0	10.6	0
JKRH___19862361	001	B	05/05/1986	12:48	132.3333	36.6667	0	30.0	0	BX	0	9.8	0
JKRH___19862361	001	B	05/05/1986	12:48	132.3333	36.6667	0	50.0	0	BX	0	8.6	0
JKRH___19862361	001	B	05/05/1986	12:48	132.3333	36.6667	0	75.0	0	BX	0	7.0	0
JKRH___19862361	001	B	05/05/1986	12:48	132.3333	36.6667	0	100.0	0	BX	0	5.0	0
JKRH___19862361	001	B	05/05/1986	12:48	132.3333	36.6667	0	125.0	0	BX	0	3.2	0
JKRH___19862361	001	B	05/05/1986	12:48	132.3333	36.6667	0	150.0	0	BX	0	2.2	0
JKRH___19862361	001	B	05/05/1986	12:48	132.3333	36.6667	0	200.0	0	BX	0	1.2	0
JKRH___19862361	001	B	05/05/1986	12:48	132.3333	36.6667	0	250.0	0	BX	0	0.9	0
JKRH___19862361	001	B	05/05/1986	12:48	132.3333	36.6667	0	300.0	0	BX	0	0.6	0
JKRH___19862361	001	B	05/05/1986	12:48	132.3333	36.6667	0	350.0	0	BX	0	0.5	0
JKRH___19862361	001	B	05/05/1986	12:48	132.3333	36.6667	0	400.0	0	BX	0	0.4	0
JKRH___19862361	001	B	05/05/1986	12:48	132.3333	36.6667	0	450.0	0	BX	0	0.3	0
JKRH___19862361	002	B	05/05/1986	15:00	132.1833	37.2000	0	0.0	0	BX	0	15.3	0
JKRH___19862361	002	B	05/05/1986	15:00	132.1833	37.2000	0	10.0	0	BX	0	11.7	0
JKRH___19862361	002	B	05/05/1986	15:00	132.1833	37.2000	0	12.0	0	BX	0	10.7	0
JKRH___19862361	002	B	05/05/1986	15:00	132.1833	37.2000	0	20.0	0	BX	0	9.9	0
JKRH___19862361	002	B	05/05/1986	15:00	132.1833	37.2000	0	30.0	0	BX	0	8.9	0
JKRH___19862361	002	B	05/05/1986	15:00	132.1833	37.2000	0	48.0	0	BX	0	8.1	0
JKRH___19862361	002	B	05/05/1986	15:00	132.1833	37.2000	0	50.0	0	BX	0	7.5	0
JKRH___19862361	002	B	05/05/1986	15:00	132.1833	37.2000	0	75.0	0	BX	0	6.3	0
JKRH___19862361	002	B	05/05/1986	15:00	132.1833	37.2000	0	100.0	0	BX	0	5.8	0
JKRH___19862361	002	B	05/05/1986	15:00	132.1833	37.2000	0	125.0	0	BX	0	4.9	0
JKRH___19862361	002	B	05/05/1986	15:00	132.1833	37.2000	0	150.0	0	BX	0	4.6	0
JKRH___19862361	002	B	05/05/1986	15:00	132.1833	37.2000	0	200.0	0	BX	0	3.3	0
JKRH___19862361	002	B	05/05/1986	15:00	132.1833	37.2000	0	204.0	0	BX	0	2.8	0
JKRH___19862361	002	B	05/05/1986	15:00	132.1833	37.2000	0	250.0	0	BX	0	1.8	0
JKRH___19862361	002	B	05/05/1986	15:00	132.1833	37.2000	0	300.0	0	BX	0	1.1	0
JKRH___19862361	002	B	05/05/1986	15:00	132.1833	37.2000	0	350.0	0	BX	0	0.8	0
JKRH___19862361	002	B	05/05/1986	15:00	132.1833	37.2000	0	400.0	0	BX	0	0.6	0
JKRH___19862361	003	B	05/05/1986	17:30	132.4500	36.6667	0	0.0	0	BX	0	14.9	0
JKRH___19862361	003	B	05/05/1986	17:30	132.4500	36.6667	0	10.0	0	BX	0	14.2	0
JKRH___19862361	003	B	05/05/1986	17:30	132.4500	36.6667	0	20.0	0	BX	0	12.5	0
JKRH___19862361	003	B	05/05/1986	17:30	132.4500	36.6667	0	25.0	0	BX	0	10.0	0
JKRH___19862361	003	B	05/05/1986	17:30	132.4500	36.6667	0	30.0	0	BX	0	9.8	0
JKRH___19862361	003	B	05/05/1986	17:30	132.4500	36.6667	0	50.0	0	BX	0	8.7	0
JKRH___19862361	003	B	05/05/1986	17:30	132.4500	36.6667	0	75.0	0	BX	0	7.1	0
JKRH___19862361	003	B	05/05/1986	17:30	132.4500	36.6667	0	100.0	0	BX	0	5.4	0
JKRH___19862361	003	B	05/05/1986	17:30	132.4500	36.6667	0	125.0	0	BX	0	4.2	0
JKRH___19862361	003	B	05/05/1986	17:30	132.4500	36.6667	0	150.0	0	BX	0	2.8	0
JKRH___19862361	003	B	05/05/1986	17:30	132.4500	36.6667	0	200.0	0	BX	0	1.3	0
JKRH___19862361	003	B	05/05/1986	17:30	132.4500	36.6667	0	250.0	0	BX	0	0.8	0
JKRH___19862361	003	B	05/05/1986	17:30	132.4500	36.6667	0	300.0	0	BX	0	0.7	0
JKRH___19862361	003	B	05/05/1986	17:30	132.4500	36.6667	0	350.0	0	BX	0	0.5	0
JKRH___19862361	003	B	05/05/1986	17:30	132.4500	36.6667	0	400.0	0	BX	0	0.5	0
JKRH___19862362	001	B	05/21/1986	14:30	132.1333	36.6667	0	0.0	0	BX	0	16.1	0
JKRH___19862362	001	B	05/21/1986	14:30	132.1333	36.6667	0	10.0	0	BX	0	15.7	0
JKRH___19862362	001	B	05/21/1986	14:30	132.1333	36.6667	0	20.0	0	BX	0	15.6	0
JKRH___19862362	001	B	05/21/1986	14:30	132.1333	36.6667	0	30.0	0	BX	0	15.0	0
JKRH___19862362	001	B	05/21/1986	14:30	132.1333	36.6667	0	50.0	0	BX	0	12.9	0
JKRH___19862362	001	B	05/21/1986	14:30	132.1333	36.6667	0	59.0	0	BX	0	11.7	0
JKRH___19862362	001	B	05/21/1986	14:30	132.1333	36.6667	0	75.0	0	BX	0	11.1	0
JKRH___19862362	001	B	05/21/1986	14:30	132.1333	36.6667	0	100.0	0	BX	0	9.8	0
JKRH___19862362	001	B	05/21/1986	14:30	132.1333	36.6667	0	125.0	0	BX	0	8.7	0
JKRH___19862362	001	B	05/21/1986	14:30	132.1333	36.6667	0	150.0	0	BX	0	7.6	0
JKRH___19862362	001	B	05/21/1986	14:30	132.1333	36.6667	0	200.0	0	BX	0	4.6	0
JKRH___19862362	001	B	05/21/1986	14:30	132.1333	36.6667	0	218.0	0	BX	0	3.2	0
JKRH___19862362	001	B	05/21/1986	14:30	132.1333	36.6667	0	246.0	0	BX	0	2.4	0
JKRH___19862362	001	B	05/21/1986	14:30	132.1333	36.6667	0	250.0	0	BX	0	2.7	0
JKRH___19862362	001	B	05/21/1986	14:30	132.1333	36.6667	0	300.0	0	BX	0	1.6	0
JKRH___19862362	001	B	05/21/1986	14:30	132.1333	36.6667	0	350.0	0	BX	0	0.9	0
JKRH___19862362	001	B	05/21/1986	14:30	132.1333	36.6667	0	400.0	0	BX	0	0.7	0
JKRH___19862362	001	B	05/21/1986	14:30	132.1333	36.6667	0	450.0	0	BX	0	0.5	0
JKRH___19862362	002	B	05/21/1986	17:18	132.1333	37.3333	0	0.0	0	BX	0	12.9	0
JKRH___19862362	002	B	05/21/1986	17:18	132.1333	37.3333	0	10.0	0	BX	0	12.7	0
JKRH___19862362	002	B	05/21/1986	17:18	132.1333	37.3333	0	20.0	0	BX	0	12.0	0
JKRH___19862362	002	B	05/21/1986	17:18	132.1333	37.3333	0	30.0	0	BX	0	10.5	0
JKRH___19862362	002	B	05/21/1986	17:18	132.1333	37.3333	0	41.0	0	BX	0	7.8	0
JKRH___19862362	002	B	05/21/1986	17:18	132.1333	37.3333	0	50.0	0	BX	0	7.2	0
JKRH___19862362	002	B	05/21/1986	17:18	132.1333	37.3333	0	75.0	0	BX	0	6.0	0
JKRH___19862362	002	B	05/21/1986	17:18	132.1333	37.3333	0	100.0	0	BX	0	4.3	0
JKRH___19862362	002	B	05/21/1986	17:18	132.1333	37.3333	0	125.0	0	BX	0	3.4	0
JKRH___19862362	002	B	05/21/1986	17:18	132.1333	37.3333	0	150.0	0	BX	0	2.7	0
JKRH___19862362	002	B	05/21/1986	17:18	132.1333	37.3333	0	200.0	0	BX	0	1.6	0
JKRH___19862362	002	B	05/21/1986	17:18	132.1333	37.3333	0	250.0	0	BX	0	1.0	0
JKRH___19862362	002	B	05/21/1986	17:18	132.1333	37.3333	0	300.0	0	BX	0	0.8	0
JKRH___19862362	002	B	05/21/1986	17:18	132.1333	37.3333	0	350.0	0	BX	0	0.6	0
JKRH___19862362	002	B	05/21/1986	17:18	132.1333	37.3333	0	400.0	0	BX	0	0.4	0
JKRH___19862362	002	B	05/21/1986	17:18	132.1333	37.3333	0	450.0	0	BX	0	0.3	0
JKRH___19862362	003	B	05/21/1986	21:24	132.1500	36.6667	0	0.0	0	BX	0	15.8	0
JKRH___19862362	003	B	05/21/1986	21:24	132.1500	36.6667	0	10.0	0	BX	0	15.5	0
JKRH___19862362	003	B	05/21/1986	21:24	132.1500	36.6667	0	20.0	0	BX	0	15.2	0
JKRH___19862362	003	B	05/21/1986	21:24	132.1500	36.6667	0	30.0	0	BX	0	14.2	0
JKRH___19862362	003	B	05/21/1986	21:24	132.1500	36.6667	0	50.0	0	BX	0	13.2	0
JKRH___19862362	003	B	05/21/1986	21:24	132.1500	36.6667	0	75.0	0	BX	0	10.6	0
JKRH___19862362	003	B	05/21/1986	21:24	132.1500	36.6667	0	100.0	0	BX	0	9.3	0
JKRH___19862362	003	B	05/21/1986	21:24	132.1500	36.6667	0	125.0	0	BX	0	8.0	0
JKRH___19862362	003	B	05/21/1986	21:24	132.1500	36.6667	0	150.0	0	BX	0	6.6	0
JKRH___19862362	003	B	05/21/1986	21:24	132.1500	36.6667	0	156.0	0	BX	0	6.0	0
JKRH___19862362	003	B	05/21/1986	21:24	132.1500	36.6667	0	186.0	0	BX	0	5.7	0
JKRH___19862362	003	B	05/21/1986	21:24	132.1500	36.6667	0	200.0	0	BX	0	4.8	0
JKRH___19862363	001	B	05/28/1986	06:30	132.5333	36.6667	0	0.0	0	BX	0	17.8	0
JKRH___19862363	001	B	05/28/1986	06:30	132.5333	36.6667	0	50.0	0	BX	0	15.7	0
JKRH___19862363	001	B	05/28/1986	06:30	132.5333	36.6667	0	100.0	0	BX	0	13.2	0
JKRH___19862363	001	B	05/28/1986	06:30	132.5333	36.6667	0	150.0	0	BX	0	7.8	0
JKRH___19862363	001	B	05/28/1986	06:30	132.5333	36.6667	0	200.0	0	BX	0	4.6	0
JKRH___19862363	001	B	05/28/1986	06:30	132.5333	36.6667	0	250.0	0	BX	0	2.2	0
JKRH___19862363	001	B	05/28/1986	06:30	132.5333	36.6667	0	300.0	0	BX	0	1.3	0
JKRH___19862363	001	B	05/28/1986	06:30	132.5333	36.6667	0	350.0	0	BX	0	0.8	0
JKRH___19862363	001	B	05/28/1986	06:30	132.5333	36.6667	0	400.0	0	BX	0	0.6	0
JKRH___19862363	001	B	05/28/1986	06:30	132.5333	36.6667	0	450.0	0	BX	0	0.6	0
JKRH___19862364	001	B	06/01/1986	10:54	132.0833	36.6667	0	0.0	0	BX	0	17.7	0
JKRH___19862364	001	B	06/01/1986	10:54	132.0833	36.6667	0	10.0	0	BX	0	17.7	0
JKRH___19862364	001	B	06/01/1986	10:54	132.0833	36.6667	0	20.0	0	BX	0	17.4	0
JKRH___19862364	001	B	06/01/1986	10:54	132.0833	36.6667	0	30.0	0	BX	0	16.1	0
JKRH___19862364	001	B	06/01/1986	10:54	132.0833	36.6667	0	40.0	0	BX	0	15.2	0
JKRH___19862364	001	B	06/01/1986	10:54	132.0833	36.6667	0	50.0	0	BX	0	15.0	0
JKRH___19862364	001	B	06/01/1986	10:54	132.0833	36.6667	0	75.0	0	BX	0	14.5	0
JKRH___19862364	001	B	06/01/1986	10:54	132.0833	36.6667	0	100.0	0	BX	0	13.8	0
JKRH___19862364	001	B	06/01/1986	10:54	132.0833	36.6667	0	103.0	0	BX	0	13.7	0
JKRH___19862364	001	B	06/01/1986	10:54	132.0833	36.6667	0	125.0	0	BX	0	9.0	0
JKRH___19862364	001	B	06/01/1986	10:54	132.0833	36.6667	0	150.0	0	BX	0	7.2	0
JKRH___19862364	001	B	06/01/1986	10:54	132.0833	36.6667	0	200.0	0	BX	0	3.0	0
JKRH___19862364	001	B	06/01/1986	10:54	132.0833	36.6667	0	208.0	0	BX	0	2.3	0
JKRH___19862364	001	B	06/01/1986	10:54	132.0833	36.6667	0	250.0	0	BX	0	1.3	0
JKRH___19862364	001	B	06/01/1986	10:54	132.0833	36.6667	0	300.0	0	BX	0	1.0	0
JKRH___19862364	001	B	06/01/1986	10:54	132.0833	36.6667	0	350.0	0	BX	0	0.7	0
JKRH___19862364	001	B	06/01/1986	10:54	132.0833	36.6667	0	400.0	0	BX	0	0.5	0
JKRH___19862364	002	B	06/04/1986	14:30	132.1667	37.2667	0	0.0	0	BX	0	15.7	0
JKRH___19862364	002	B	06/04/1986	14:30	132.1667	37.2667	0	10.0	0	BX	0	15.5	0
JKRH___19862364	002	B	06/04/1986	14:30	132.1667	37.2667	0	20.0	0	BX	0	14.3	0
JKRH___19862364	002	B	06/04/1986	14:30	132.1667	37.2667	0	30.0	0	BX	0	10.2	0
JKRH___19862364	002	B	06/04/1986	14:30	132.1667	37.2667	0	37.0	0	BX	0	8.7	0
JKRH___19862364	002	B	06/04/1986	14:30	132.1667	37.2667	0	50.0	0	BX	0	8.0	0
JKRH___19862364	002	B	06/04/1986	14:30	132.1667	37.2667	0	75.0	0	BX	0	6.7	0
JKRH___19862364	002	B	06/04/1986	14:30	132.1667	37.2667	0	100.0	0	BX	0	5.6	0
JKRH___19862364	002	B	06/04/1986	14:30	132.1667	37.2667	0	125.0	0	BX	0	4.5	0
JKRH___19862364	002	B	06/04/1986	14:30	132.1667	37.2667	0	150.0	0	BX	0	3.2	0
JKRH___19862364	002	B	06/04/1986	14:30	132.1667	37.2667	0	200.0	0	BX	0	1.8	0
JKRH___19862364	002	B	06/04/1986	14:30	132.1667	37.2667	0	250.0	0	BX	0	1.0	0
JKRH___19862364	002	B	06/04/1986	14:30	132.1667	37.2667	0	300.0	0	BX	0	0.8	0
JKRH___19862364	002	B	06/04/1986	14:30	132.1667	37.2667	0	350.0	0	BX	0	0.5	0
JKRH___19862364	002	B	06/04/1986	14:30	132.1667	37.2667	0	400.0	0	BX	0	0.5	0
JKRH___19862364	002	B	06/04/1986	14:30	132.1667	37.2667	0	450.0	0	BX	0	0.5	0
JKRH___19862365	001	B	08/11/1986	06:42	133.1333	36.5667	0	0.0	0	BX	0	26.7	0
JKRH___19862365	001	B	08/11/1986	06:42	133.1333	36.5667	0	10.0	0	BX	0	26.6	0
JKRH___19862365	001	B	08/11/1986	06:42	133.1333	36.5667	0	16.0	0	BX	0	26.2	0
JKRH___19862365	001	B	08/11/1986	06:42	133.1333	36.5667	0	20.0	0	BX	0	23.4	0
JKRH___19862365	001	B	08/11/1986	06:42	133.1333	36.5667	0	30.0	0	BX	0	20.8	0
JKRH___19862365	001	B	08/11/1986	06:42	133.1333	36.5667	0	49.0	0	BX	0	16.6	0
JKRH___19862365	001	B	08/11/1986	06:42	133.1333	36.5667	0	50.0	0	BX	0	15.5	0
JKRH___19862365	001	B	08/11/1986	06:42	133.1333	36.5667	0	55.0	0	BX	0	13.9	0
JKRH___19862365	001	B	08/11/1986	06:42	133.1333	36.5667	0	63.0	0	BX	0	14.0	0
JKRH___19862365	001	B	08/11/1986	06:42	133.1333	36.5667	0	68.0	0	BX	0	14.8	0
JKRH___19862365	001	B	08/11/1986	06:42	133.1333	36.5667	0	75.0	0	BX	0	14.6	0
JKRH___19862365	001	B	08/11/1986	06:42	133.1333	36.5667	0	100.0	0	BX	0	13.5	0
JKRH___19862365	001	B	08/11/1986	06:42	133.1333	36.5667	0	125.0	0	BX	0	9.0	0
JKRH___19862365	001	B	08/11/1986	06:42	133.1333	36.5667	0	150.0	0	BX	0	5.9	0
JKRH___19862365	002	B	08/11/1986	10:30	133.7833	37.4000	0	0.0	0	BX	0	25.0	0
JKRH___19862365	002	B	08/11/1986	10:30	133.7833	37.4000	0	8.0	0	BX	0	24.8	0
JKRH___19862365	002	B	08/11/1986	10:30	133.7833	37.4000	0	10.0	0	BX	0	24.3	0
JKRH___19862365	002	B	08/11/1986	10:30	133.7833	37.4000	0	20.0	0	BX	0	20.8	0
JKRH___19862365	002	B	08/11/1986	10:30	133.7833	37.4000	0	30.0	0	BX	0	17.0	0
JKRH___19862365	002	B	08/11/1986	10:30	133.7833	37.4000	0	50.0	0	BX	0	14.3	0
JKRH___19862365	002	B	08/11/1986	10:30	133.7833	37.4000	0	63.0	0	BX	0	13.5	0
JKRH___19862365	002	B	08/11/1986	10:30	133.7833	37.4000	0	75.0	0	BX	0	11.7	0
JKRH___19862365	002	B	08/11/1986	10:30	133.7833	37.4000	0	100.0	0	BX	0	8.3	0
JKRH___19862365	002	B	08/11/1986	10:30	133.7833	37.4000	0	125.0	0	BX	0	6.3	0
JKRH___19862365	002	B	08/11/1986	10:30	133.7833	37.4000	0	150.0	0	BX	0	5.0	0
JKRH___19862365	002	B	08/11/1986	10:30	133.7833	37.4000	0	175.0	0	BX	0	3.2	0
JKRH___19862365	002	B	08/11/1986	10:30	133.7833	37.4000	0	200.0	0	BX	0	2.5	0
JKRH___19862365	002	B	08/11/1986	10:30	133.7833	37.4000	0	250.0	0	BX	0	1.4	0
JKRH___19862365	002	B	08/11/1986	10:30	133.7833	37.4000	0	300.0	0	BX	0	0.9	0
JKRH___19862365	002	B	08/11/1986	10:30	133.7833	37.4000	0	350.0	0	BX	0	0.6	0
JKRH___19862365	002	B	08/11/1986	10:30	133.7833	37.4000	0	400.0	0	BX	0	0.4	0
JKRH___19862365	002	B	08/11/1986	10:30	133.7833	37.4000	0	450.0	0	BX	0	0.3	0
JKRH___19862365	003	B	08/14/1986	11:00	134.0000	38.0000	0	0.0	0	BX	0	24.2	0
JKRH___19862365	003	B	08/14/1986	11:00	134.0000	38.0000	0	10.0	0	BX	0	23.9	0
JKRH___19862365	003	B	08/14/1986	11:00	134.0000	38.0000	0	15.0	0	BX	0	23.8	0
JKRH___19862365	003	B	08/14/1986	11:00	134.0000	38.0000	0	20.0	0	BX	0	19.8	0
JKRH___19862365	003	B	08/14/1986	11:00	134.0000	38.0000	0	30.0	0	BX	0	13.8	0
JKRH___19862365	003	B	08/14/1986	11:00	134.0000	38.0000	0	42.0	0	BX	0	9.6	0
JKRH___19862365	003	B	08/14/1986	11:00	134.0000	38.0000	0	50.0	0	BX	0	8.5	0
JKRH___19862365	003	B	08/14/1986	11:00	134.0000	38.0000	0	75.0	0	BX	0	5.9	0
JKRH___19862365	003	B	08/14/1986	11:00	134.0000	38.0000	0	100.0	0	BX	0	4.2	0
JKRH___19862365	003	B	08/14/1986	11:00	134.0000	38.0000	0	117.0	0	BX	0	3.5	0
JKRH___19862365	003	B	08/14/1986	11:00	134.0000	38.0000	0	125.0	0	BX	0	3.6	0
JKRH___19862365	003	B	08/14/1986	11:00	134.0000	38.0000	0	150.0	0	BX	0	2.8	0
JKRH___19862365	003	B	08/14/1986	11:00	134.0000	38.0000	0	200.0	0	BX	0	1.5	0
JKRH___19862365	003	B	08/14/1986	11:00	134.0000	38.0000	0	250.0	0	BX	0	1.0	0
JKRH___19862365	003	B	08/14/1986	11:00	134.0000	38.0000	0	300.0	0	BX	0	0.7	0
JKRH___19862365	003	B	08/14/1986	11:00	134.0000	38.0000	0	350.0	0	BX	0	0.5	0
JKRH___19862365	003	B	08/14/1986	11:00	134.0000	38.0000	0	400.0	0	BX	0	0.4	0
JKRH___19862365	003	B	08/14/1986	11:00	134.0000	38.0000	0	450.0	0	BX	0	0.3	0
JKRH___19862365	004	B	08/14/1986	15:00	133.4000	37.2500	0	0.0	0	BX	0	24.4	0
JKRH___19862365	004	B	08/14/1986	15:00	133.4000	37.2500	0	10.0	0	BX	0	24.3	0
JKRH___19862365	004	B	08/14/1986	15:00	133.4000	37.2500	0	17.0	0	BX	0	24.3	0
JKRH___19862365	004	B	08/14/1986	15:00	133.4000	37.2500	0	20.0	0	BX	0	23.6	0
JKRH___19862365	004	B	08/14/1986	15:00	133.4000	37.2500	0	30.0	0	BX	0	16.3	0
JKRH___19862365	004	B	08/14/1986	15:00	133.4000	37.2500	0	50.0	0	BX	0	8.9	0
JKRH___19862365	004	B	08/14/1986	15:00	133.4000	37.2500	0	62.0	0	BX	0	6.8	0
JKRH___19862365	004	B	08/14/1986	15:00	133.4000	37.2500	0	75.0	0	BX	0	5.6	0
JKRH___19862365	004	B	08/14/1986	15:00	133.4000	37.2500	0	87.0	0	BX	0	4.5	0
JKRH___19862365	004	B	08/14/1986	15:00	133.4000	37.2500	0	100.0	0	BX	0	4.2	0
JKRH___19862365	004	B	08/14/1986	15:00	133.4000	37.2500	0	125.0	0	BX	0	3.8	0
JKRH___19862365	004	B	08/14/1986	15:00	133.4000	37.2500	0	150.0	0	BX	0	2.7	0
JKRH___19862365	004	B	08/14/1986	15:00	133.4000	37.2500	0	200.0	0	BX	0	1.4	0
JKRH___19862365	004	B	08/14/1986	15:00	133.4000	37.2500	0	250.0	0	BX	0	0.8	0
JKRH___19862365	004	B	08/14/1986	15:00	133.4000	37.2500	0	300.0	0	BX	0	0.5	0
JKRH___19862365	004	B	08/14/1986	15:00	133.4000	37.2500	0	350.0	0	BX	0	0.5	0
JKRH___19862365	004	B	08/14/1986	15:00	133.4000	37.2500	0	400.0	0	BX	0	0.4	0
JKRH___19862365	004	B	08/14/1986	15:00	133.4000	37.2500	0	450.0	0	BX	0	0.3	0
JKRH___19862365	005	B	08/14/1986	19:00	132.9500	36.5333	0	0.0	0	BX	0	25.8	0
JKRH___19862365	005	B	08/14/1986	19:00	132.9500	36.5333	0	10.0	0	BX	0	25.5	0
JKRH___19862365	005	B	08/14/1986	19:00	132.9500	36.5333	0	16.0	0	BX	0	25.5	0
JKRH___19862365	005	B	08/14/1986	19:00	132.9500	36.5333	0	20.0	0	BX	0	22.1	0
JKRH___19862365	005	B	08/14/1986	19:00	132.9500	36.5333	0	30.0	0	BX	0	18.6	0
JKRH___19862365	005	B	08/14/1986	19:00	132.9500	36.5333	0	45.0	0	BX	0	14.7	0
JKRH___19862365	005	B	08/14/1986	19:00	132.9500	36.5333	0	50.0	0	BX	0	14.5	0
JKRH___19862365	005	B	08/14/1986	19:00	132.9500	36.5333	0	65.0	0	BX	0	13.7	0
JKRH___19862365	005	B	08/14/1986	19:00	132.9500	36.5333	0	75.0	0	BX	0	12.0	0
JKRH___19862365	005	B	08/14/1986	19:00	132.9500	36.5333	0	88.0	0	BX	0	8.8	0
JKRH___19862365	005	B	08/14/1986	19:00	132.9500	36.5333	0	100.0	0	BX	0	7.5	0
JKRH___19862365	005	B	08/14/1986	19:00	132.9500	36.5333	0	125.0	0	BX	0	4.8	0
JKRH___19862365	005	B	08/14/1986	19:00	132.9500	36.5333	0	150.0	0	BX	0	2.5	0
JKRH___19862366	001	B	11/04/1986	10:00	133.8500	36.9333	0	0.0	0	BX	0	17.1	0
JKRH___19862366	001	B	11/04/1986	10:00	133.8500	36.9333	0	10.0	0	BX	0	17.1	0
JKRH___19862366	001	B	11/04/1986	10:00	133.8500	36.9333	0	20.0	0	BX	0	17.1	0
JKRH___19862366	001	B	11/04/1986	10:00	133.8500	36.9333	0	30.0	0	BX	0	17.1	0
JKRH___19862366	001	B	11/04/1986	10:00	133.8500	36.9333	0	50.0	0	BX	0	16.4	0
JKRH___19862366	001	B	11/04/1986	10:00	133.8500	36.9333	0	75.0	0	BX	0	14.2	0
JKRH___19862366	001	B	11/04/1986	10:00	133.8500	36.9333	0	95.0	0	BX	0	12.5	0
JKRH___19862366	001	B	11/04/1986	10:00	133.8500	36.9333	0	100.0	0	BX	0	11.0	0
JKRH___19862366	001	B	11/04/1986	10:00	133.8500	36.9333	0	125.0	0	BX	0	6.9	0
JKRH___19862366	001	B	11/04/1986	10:00	133.8500	36.9333	0	150.0	0	BX	0	5.2	0
JKRH___19862366	001	B	11/04/1986	10:00	133.8500	36.9333	0	184.0	0	BX	0	2.7	0
JKRH___19862366	001	B	11/04/1986	10:00	133.8500	36.9333	0	200.0	0	BX	0	2.3	0
JKRH___19862366	001	B	11/04/1986	10:00	133.8500	36.9333	0	250.0	0	BX	0	1.5	0
JKRH___19862366	001	B	11/04/1986	10:00	133.8500	36.9333	0	300.0	0	BX	0	1.0	0
JKRH___19862366	001	B	11/04/1986	10:00	133.8500	36.9333	0	350.0	0	BX	0	0.5	0
JKRH___19862366	001	B	11/04/1986	10:00	133.8500	36.9333	0	400.0	0	BX	0	0.4	0
JKRH___19862366	001	B	11/04/1986	10:00	133.8500	36.9333	0	450.0	0	BX	0	0.3	0
JKRH___19862367	001	B	11/20/1986	06:48	132.0000	36.6667	0	0.0	0	BX	0	18.5	0
JKRH___19862367	001	B	11/20/1986	06:48	132.0000	36.6667	0	10.0	0	BX	0	18.5	0
JKRH___19862367	001	B	11/20/1986	06:48	132.0000	36.6667	0	20.0	0	BX	0	18.5	0
JKRH___19862367	001	B	11/20/1986	06:48	132.0000	36.6667	0	30.0	0	BX	0	18.5	0
JKRH___19862367	001	B	11/20/1986	06:48	132.0000	36.6667	0	50.0	0	BX	0	18.5	0
JKRH___19862367	001	B	11/20/1986	06:48	132.0000	36.6667	0	63.0	0	BX	0	18.5	0
JKRH___19862367	001	B	11/20/1986	06:48	132.0000	36.6667	0	75.0	0	BX	0	17.2	0
JKRH___19862367	001	B	11/20/1986	06:48	132.0000	36.6667	0	86.0	0	BX	0	16.3	0
JKRH___19862367	001	B	11/20/1986	06:48	132.0000	36.6667	0	100.0	0	BX	0	14.1	0
JKRH___19862367	001	B	11/20/1986	06:48	132.0000	36.6667	0	125.0	0	BX	0	8.6	0
JKRH___19862367	001	B	11/20/1986	06:48	132.0000	36.6667	0	150.0	0	BX	0	5.4	0
JKRH___19862367	001	B	11/20/1986	06:48	132.0000	36.6667	0	165.0	0	BX	0	3.5	0
JKRH___19862367	001	B	11/20/1986	06:48	132.0000	36.6667	0	200.0	0	BX	0	2.0	0
JKRH___19862367	001	B	11/20/1986	06:48	132.0000	36.6667	0	250.0	0	BX	0	1.0	0
JKRH___19862367	001	B	11/20/1986	06:48	132.0000	36.6667	0	300.0	0	BX	0	0.7	0
JKRH___19862367	001	B	11/20/1986	06:48	132.0000	36.6667	0	350.0	0	BX	0	0.5	0
JKRH___19862367	001	B	11/20/1986	06:48	132.0000	36.6667	0	400.0	0	BX	0	0.3	0
JKRH___19862367	001	B	11/20/1986	06:48	132.0000	36.6667	0	450.0	0	BX	0	0.3	0
JKRH___19862367	002	B	11/20/1986	10:54	133.3667	36.7500	0	0.0	0	BX	0	17.3	0
JKRH___19862367	002	B	11/20/1986	10:54	133.3667	36.7500	0	10.0	0	BX	0	17.3	0
JKRH___19862367	002	B	11/20/1986	10:54	133.3667	36.7500	0	20.0	0	BX	0	17.0	0
JKRH___19862367	002	B	11/20/1986	10:54	133.3667	36.7500	0	30.0	0	BX	0	16.2	0
JKRH___19862367	002	B	11/20/1986	10:54	133.3667	36.7500	0	50.0	0	BX	0	15.3	0
JKRH___19862367	002	B	11/20/1986	10:54	133.3667	36.7500	0	54.0	0	BX	0	15.9	0
JKRH___19862367	002	B	11/20/1986	10:54	133.3667	36.7500	0	75.0	0	BX	0	14.0	0
JKRH___19862367	002	B	11/20/1986	10:54	133.3667	36.7500	0	100.0	0	BX	0	8.6	0
JKRH___19862367	002	B	11/20/1986	10:54	133.3667	36.7500	0	125.0	0	BX	0	5.3	0
JKRH___19862367	002	B	11/20/1986	10:54	133.3667	36.7500	0	150.0	0	BX	0	3.1	0
JKRH___19862367	002	B	11/20/1986	10:54	133.3667	36.7500	0	156.0	0	BX	0	2.3	0
JKRH___19862367	002	B	11/20/1986	10:54	133.3667	36.7500	0	200.0	0	BX	0	1.4	0
JKRH___19862367	002	B	11/20/1986	10:54	133.3667	36.7500	0	250.0	0	BX	0	0.7	0
JKRH___19862367	002	B	11/20/1986	10:54	133.3667	36.7500	0	300.0	0	BX	0	0.5	0
JKRH___19862367	003	B	11/20/1986	15:00	132.2667	37.0000	0	0.0	0	BX	0	17.7	0
JKRH___19862367	003	B	11/20/1986	15:00	132.2667	37.0000	0	10.0	0	BX	0	17.7	0
JKRH___19862367	003	B	11/20/1986	15:00	132.2667	37.0000	0	20.0	0	BX	0	17.7	0
JKRH___19862367	003	B	11/20/1986	15:00	132.2667	37.0000	0	30.0	0	BX	0	17.7	0
JKRH___19862367	003	B	11/20/1986	15:00	132.2667	37.0000	0	50.0	0	BX	0	17.7	0
JKRH___19862367	003	B	11/20/1986	15:00	132.2667	37.0000	0	59.0	0	BX	0	17.7	0
JKRH___19862367	003	B	11/20/1986	15:00	132.2667	37.0000	0	65.0	0	BX	0	16.7	0
JKRH___19862367	003	B	11/20/1986	15:00	132.2667	37.0000	0	73.0	0	BX	0	17.2	0
JKRH___19862367	003	B	11/20/1986	15:00	132.2667	37.0000	0	75.0	0	BX	0	16.8	0
JKRH___19862367	003	B	11/20/1986	15:00	132.2667	37.0000	0	100.0	0	BX	0	12.6	0
JKRH___19862367	003	B	11/20/1986	15:00	132.2667	37.0000	0	109.0	0	BX	0	8.6	0
JKRH___19862367	003	B	11/20/1986	15:00	132.2667	37.0000	0	125.0	0	BX	0	6.5	0
JKRH___19862367	003	B	11/20/1986	15:00	132.2667	37.0000	0	150.0	0	BX	0	3.8	0
JKRH___19862367	003	B	11/20/1986	15:00	132.2667	37.0000	0	200.0	0	BX	0	1.3	0
JKRH___19862367	003	B	11/20/1986	15:00	132.2667	37.0000	0	250.0	0	BX	0	0.8	0
JKRH___19862367	003	B	11/20/1986	15:00	132.2667	37.0000	0	300.0	0	BX	0	0.5	0
JKRH___19862367	003	B	11/20/1986	15:00	132.2667	37.0000	0	350.0	0	BX	0	0.4	0
JKRH___19862367	003	B	11/20/1986	15:00	132.2667	37.0000	0	400.0	0	BX	0	0.3	0
JKRH___19862367	003	B	11/20/1986	15:00	132.2667	37.0000	0	450.0	0	BX	0	0.3	0
JKRH___19862367	004	B	11/20/1986	22:54	132.8333	37.3000	0	0.0	0	BX	0	15.0	0
JKRH___19862367	004	B	11/20/1986	22:54	132.8333	37.3000	0	10.0	0	BX	0	15.0	0
JKRH___19862367	004	B	11/20/1986	22:54	132.8333	37.3000	0	20.0	0	BX	0	15.0	0
JKRH___19862367	004	B	11/20/1986	22:54	132.8333	37.3000	0	30.0	0	BX	0	15.0	0
JKRH___19862367	004	B	11/20/1986	22:54	132.8333	37.3000	0	46.0	0	BX	0	15.0	0
JKRH___19862367	004	B	11/20/1986	22:54	132.8333	37.3000	0	50.0	0	BX	0	13.8	0
JKRH___19862367	004	B	11/20/1986	22:54	132.8333	37.3000	0	75.0	0	BX	0	8.7	0
JKRH___19862367	004	B	11/20/1986	22:54	132.8333	37.3000	0	100.0	0	BX	0	5.2	0
JKRH___19862367	004	B	11/20/1986	22:54	132.8333	37.3000	0	125.0	0	BX	0	2.9	0
JKRH___19862367	004	B	11/20/1986	22:54	132.8333	37.3000	0	137.0	0	BX	0	2.1	0
JKRH___19862367	004	B	11/20/1986	22:54	132.8333	37.3000	0	150.0	0	BX	0	2.0	0
JKRH___19862367	004	B	11/20/1986	22:54	132.8333	37.3000	0	200.0	0	BX	0	1.3	0
JKRH___19862367	004	B	11/20/1986	22:54	132.8333	37.3000	0	250.0	0	BX	0	0.4	0
JKRH___19862367	004	B	11/20/1986	22:54	132.8333	37.3000	0	300.0	0	BX	0	0.2	0
JKRH___19862367	005	B	11/21/1986	01:18	132.9000	36.6667	0	0.0	0	BX	0	15.0	0
JKRH___19862367	005	B	11/21/1986	01:18	132.9000	36.6667	0	10.0	0	BX	0	15.0	0
JKRH___19862367	005	B	11/21/1986	01:18	132.9000	36.6667	0	20.0	0	BX	0	15.0	0
JKRH___19862367	005	B	11/21/1986	01:18	132.9000	36.6667	0	30.0	0	BX	0	15.0	0
JKRH___19862367	005	B	11/21/1986	01:18	132.9000	36.6667	0	50.0	0	BX	0	15.0	0
JKRH___19862367	005	B	11/21/1986	01:18	132.9000	36.6667	0	63.0	0	BX	0	15.0	0
JKRH___19862367	005	B	11/21/1986	01:18	132.9000	36.6667	0	75.0	0	BX	0	13.3	0
JKRH___19862367	005	B	11/21/1986	01:18	132.9000	36.6667	0	100.0	0	BX	0	10.0	0
JKRH___19862367	005	B	11/21/1986	01:18	132.9000	36.6667	0	125.0	0	BX	0	5.7	0
JKRH___19862367	005	B	11/21/1986	01:18	132.9000	36.6667	0	150.0	0	BX	0	3.5	0
JKRH___19862367	005	B	11/21/1986	01:18	132.9000	36.6667	0	168.0	0	BX	0	2.0	0
JKRH___19862367	005	B	11/21/1986	01:18	132.9000	36.6667	0	200.0	0	BX	0	1.8	0
JKRH___19872368	001	B	04/17/1987	06:54	132.0000	36.6667	0	0.0	0	BX	0	12.5	0
JKRH___19872368	001	B	04/17/1987	06:54	132.0000	36.6667	0	10.0	0	BX	0	12.2	0
JKRH___19872368	001	B	04/17/1987	06:54	132.0000	36.6667	0	20.0	0	BX	0	11.3	0
JKRH___19872368	001	B	04/17/1987	06:54	132.0000	36.6667	0	30.0	0	BX	0	10.5	0
JKRH___19872368	001	B	04/17/1987	06:54	132.0000	36.6667	0	50.0	0	BX	0	9.0	0
JKRH___19872368	001	B	04/17/1987	06:54	132.0000	36.6667	0	75.0	0	BX	0	7.4	0
JKRH___19872368	001	B	04/17/1987	06:54	132.0000	36.6667	0	80.0	0	BX	0	5.9	0
JKRH___19872368	001	B	04/17/1987	06:54	132.0000	36.6667	0	100.0	0	BX	0	3.8	0
JKRH___19872368	001	B	04/17/1987	06:54	132.0000	36.6667	0	125.0	0	BX	0	2.5	0
JKRH___19872368	001	B	04/17/1987	06:54	132.0000	36.6667	0	150.0	0	BX	0	1.7	0
JKRH___19872368	001	B	04/17/1987	06:54	132.0000	36.6667	0	200.0	0	BX	0	1.0	0
JKRH___19872368	001	B	04/17/1987	06:54	132.0000	36.6667	0	250.0	0	BX	0	0.6	0
JKRH___19872368	001	B	04/17/1987	06:54	132.0000	36.6667	0	300.0	0	BX	0	0.5	0
JKRH___19872368	001	B	04/17/1987	06:54	132.0000	36.6667	0	350.0	0	BX	0	0.4	0
JKRH___19872368	002	B	04/17/1987	14:48	132.1833	37.0167	0	0.0	0	BX	0	11.7	0
JKRH___19872368	002	B	04/17/1987	14:48	132.1833	37.0167	0	10.0	0	BX	0	11.6	0
JKRH___19872368	002	B	04/17/1987	14:48	132.1833	37.0167	0	20.0	0	BX	0	11.5	0
JKRH___19872368	002	B	04/17/1987	14:48	132.1833	37.0167	0	30.0	0	BX	0	10.5	0
JKRH___19872368	002	B	04/17/1987	14:48	132.1833	37.0167	0	50.0	0	BX	0	9.3	0
JKRH___19872368	002	B	04/17/1987	14:48	132.1833	37.0167	0	75.0	0	BX	0	8.7	0
JKRH___19872368	002	B	04/17/1987	14:48	132.1833	37.0167	0	87.0	0	BX	0	8.2	0
JKRH___19872368	002	B	04/17/1987	14:48	132.1833	37.0167	0	100.0	0	BX	0	6.2	0
JKRH___19872368	002	B	04/17/1987	14:48	132.1833	37.0167	0	125.0	0	BX	0	4.0	0
JKRH___19872368	002	B	04/17/1987	14:48	132.1833	37.0167	0	150.0	0	BX	0	2.0	0
JKRH___19872368	002	B	04/17/1987	14:48	132.1833	37.0167	0	200.0	0	BX	0	1.1	0
JKRH___19872368	002	B	04/17/1987	14:48	132.1833	37.0167	0	250.0	0	BX	0	0.8	0
JKRH___19872368	002	B	04/17/1987	14:48	132.1833	37.0167	0	300.0	0	BX	0	0.5	0
JKRH___19872368	002	B	04/17/1987	14:48	132.1833	37.0167	0	350.0	0	BX	0	0.5	0
JKRH___19872368	003	B	04/17/1987	18:48	132.5833	37.3333	0	0.0	0	BX	0	9.5	0
JKRH___19872368	003	B	04/17/1987	18:48	132.5833	37.3333	0	10.0	0	BX	0	9.5	0
JKRH___19872368	003	B	04/17/1987	18:48	132.5833	37.3333	0	16.0	0	BX	0	9.4	0
JKRH___19872368	003	B	04/17/1987	18:48	132.5833	37.3333	0	20.0	0	BX	0	8.7	0
JKRH___19872368	003	B	04/17/1987	18:48	132.5833	37.3333	0	22.0	0	BX	0	8.3	0
JKRH___19872368	003	B	04/17/1987	18:48	132.5833	37.3333	0	30.0	0	BX	0	8.0	0
JKRH___19872368	003	B	04/17/1987	18:48	132.5833	37.3333	0	50.0	0	BX	0	6.3	0
JKRH___19872368	003	B	04/17/1987	18:48	132.5833	37.3333	0	75.0	0	BX	0	5.5	0
JKRH___19872368	003	B	04/17/1987	18:48	132.5833	37.3333	0	100.0	0	BX	0	4.0	0
JKRH___19872368	003	B	04/17/1987	18:48	132.5833	37.3333	0	125.0	0	BX	0	2.7	0
JKRH___19872368	003	B	04/17/1987	18:48	132.5833	37.3333	0	150.0	0	BX	0	2.5	0
JKRH___19872368	003	B	04/17/1987	18:48	132.5833	37.3333	0	168.0	0	BX	0	1.5	0
JKRH___19872368	003	B	04/17/1987	18:48	132.5833	37.3333	0	200.0	0	BX	0	1.0	0
JKRH___19872368	003	B	04/17/1987	18:48	132.5833	37.3333	0	250.0	0	BX	0	0.5	0
JKRH___19872368	003	B	04/17/1987	18:48	132.5833	37.3333	0	300.0	0	BX	0	0.3	0
JKRH___19872368	003	B	04/17/1987	18:48	132.5833	37.3333	0	350.0	0	BX	0	0.2	0
JKRH___19872368	003	B	04/17/1987	18:48	132.5833	37.3333	0	400.0	0	BX	0	0.2	0
JKRH___19872368	003	B	04/17/1987	18:48	132.5833	37.3333	0	450.0	0	BX	0	0.2	0
JKRH___19872368	004	B	04/17/1987	22:48	132.8500	36.9333	0	0.0	0	BX	0	11.3	0
JKRH___19872368	004	B	04/17/1987	22:48	132.8500	36.9333	0	10.0	0	BX	0	11.0	0
JKRH___19872368	004	B	04/17/1987	22:48	132.8500	36.9333	0	20.0	0	BX	0	9.8	0
JKRH___19872368	004	B	04/17/1987	22:48	132.8500	36.9333	0	30.0	0	BX	0	9.7	0
JKRH___19872368	004	B	04/17/1987	22:48	132.8500	36.9333	0	50.0	0	BX	0	8.7	0
JKRH___19872368	004	B	04/17/1987	22:48	132.8500	36.9333	0	75.0	0	BX	0	8.0	0
JKRH___19872368	004	B	04/17/1987	22:48	132.8500	36.9333	0	90.0	0	BX	0	6.8	0
JKRH___19872368	004	B	04/17/1987	22:48	132.8500	36.9333	0	100.0	0	BX	0	5.0	0
JKRH___19872368	004	B	04/17/1987	22:48	132.8500	36.9333	0	118.0	0	BX	0	3.5	0
JKRH___19872368	004	B	04/17/1987	22:48	132.8500	36.9333	0	125.0	0	BX	0	3.5	0
JKRH___19872368	004	B	04/17/1987	22:48	132.8500	36.9333	0	150.0	0	BX	0	2.0	0
JKRH___19872368	004	B	04/17/1987	22:48	132.8500	36.9333	0	168.0	0	BX	0	1.3	0
JKRH___19872368	004	B	04/17/1987	22:48	132.8500	36.9333	0	200.0	0	BX	0	0.8	0
JKRH___19872368	004	B	04/17/1987	22:48	132.8500	36.9333	0	250.0	0	BX	0	0.5	0
JKRH___19872368	005	B	04/18/1987	01:36	132.8000	36.6667	0	0.0	0	BX	0	14.2	0
JKRH___19872368	005	B	04/18/1987	01:36	132.8000	36.6667	0	10.0	0	BX	0	14.1	0
JKRH___19872368	005	B	04/18/1987	01:36	132.8000	36.6667	0	20.0	0	BX	0	13.8	0
JKRH___19872368	005	B	04/18/1987	01:36	132.8000	36.6667	0	30.0	0	BX	0	13.8	0
JKRH___19872368	005	B	04/18/1987	01:36	132.8000	36.6667	0	50.0	0	BX	0	13.1	0
JKRH___19872368	005	B	04/18/1987	01:36	132.8000	36.6667	0	75.0	0	BX	0	12.0	0
JKRH___19872368	005	B	04/18/1987	01:36	132.8000	36.6667	0	100.0	0	BX	0	10.2	0
JKRH___19872368	005	B	04/18/1987	01:36	132.8000	36.6667	0	125.0	0	BX	0	9.0	0
JKRH___19872368	005	B	04/18/1987	01:36	132.8000	36.6667	0	150.0	0	BX	0	8.0	0
JKRH___19872368	005	B	04/18/1987	01:36	132.8000	36.6667	0	174.0	0	BX	0	4.4	0
JKRH___19872368	005	B	04/18/1987	01:36	132.8000	36.6667	0	200.0	0	BX	0	2.5	0
JKRH___19872369	001	B	05/12/1987	11:36	132.0000	36.6667	0	0.0	0	BX	0	15.5	0
JKRH___19872369	001	B	05/12/1987	11:36	132.0000	36.6667	0	10.0	0	BX	0	15.5	0
JKRH___19872369	001	B	05/12/1987	11:36	132.0000	36.6667	0	20.0	0	BX	0	15.0	0
JKRH___19872369	001	B	05/12/1987	11:36	132.0000	36.6667	0	30.0	0	BX	0	14.5	0
JKRH___19872369	001	B	05/12/1987	11:36	132.0000	36.6667	0	50.0	0	BX	0	12.6	0
JKRH___19872369	001	B	05/12/1987	11:36	132.0000	36.6667	0	75.0	0	BX	0	11.1	0
JKRH___19872369	001	B	05/12/1987	11:36	132.0000	36.6667	0	100.0	0	BX	0	9.5	0
JKRH___19872369	001	B	05/12/1987	11:36	132.0000	36.6667	0	125.0	0	BX	0	5.0	0
JKRH___19872369	001	B	05/12/1987	11:36	132.0000	36.6667	0	150.0	0	BX	0	3.6	0
JKRH___19872369	001	B	05/12/1987	11:36	132.0000	36.6667	0	168.0	0	BX	0	2.4	0
JKRH___19872369	001	B	05/12/1987	11:36	132.0000	36.6667	0	200.0	0	BX	0	1.5	0
JKRH___19872369	001	B	05/12/1987	11:36	132.0000	36.6667	0	250.0	0	BX	0	1.0	0
JKRH___19872369	001	B	05/12/1987	11:36	132.0000	36.6667	0	300.0	0	BX	0	0.7	0
JKRH___19872369	001	B	05/12/1987	11:36	132.0000	36.6667	0	350.0	0	BX	0	0.6	0
JKRH___19872369	001	B	05/12/1987	11:36	132.0000	36.6667	0	400.0	0	BX	0	0.5	0
JKRH___19872369	001	B	05/12/1987	11:36	132.0000	36.6667	0	450.0	0	BX	0	0.4	0
JKRH___19872369	002	B	05/12/1987	18:48	132.4833	36.8333	0	0.0	0	BX	0	14.3	0
JKRH___19872369	002	B	05/12/1987	18:48	132.4833	36.8333	0	10.0	0	BX	0	14.1	0
JKRH___19872369	002	B	05/12/1987	18:48	132.4833	36.8333	0	20.0	0	BX	0	13.0	0
JKRH___19872369	002	B	05/12/1987	18:48	132.4833	36.8333	0	30.0	0	BX	0	11.8	0
JKRH___19872369	002	B	05/12/1987	18:48	132.4833	36.8333	0	37.0	0	BX	0	10.5	0
JKRH___19872369	002	B	05/12/1987	18:48	132.4833	36.8333	0	50.0	0	BX	0	9.6	0
JKRH___19872369	002	B	05/12/1987	18:48	132.4833	36.8333	0	56.0	0	BX	0	9.6	0
JKRH___19872369	002	B	05/12/1987	18:48	132.4833	36.8333	0	75.0	0	BX	0	7.7	0
JKRH___19872369	002	B	05/12/1987	18:48	132.4833	36.8333	0	89.0	0	BX	0	7.0	0
JKRH___19872369	002	B	05/12/1987	18:48	132.4833	36.8333	0	100.0	0	BX	0	5.3	0
JKRH___19872369	002	B	05/12/1987	18:48	132.4833	36.8333	0	125.0	0	BX	0	3.6	0
JKRH___19872369	002	B	05/12/1987	18:48	132.4833	36.8333	0	150.0	0	BX	0	2.0	0
JKRH___19872369	002	B	05/12/1987	18:48	132.4833	36.8333	0	200.0	0	BX	0	1.0	0
JKRH___19872369	002	B	05/12/1987	18:48	132.4833	36.8333	0	250.0	0	BX	0	0.7	0
JKRH___19872369	002	B	05/12/1987	18:48	132.4833	36.8333	0	300.0	0	BX	0	0.5	0
JKRH___19872369	002	B	05/12/1987	18:48	132.4833	36.8333	0	350.0	0	BX	0	0.4	0
JKRH___19872369	002	B	05/12/1987	18:48	132.4833	36.8333	0	400.0	0	BX	0	0.4	0
JKRH___19872369	002	B	05/12/1987	18:48	132.4833	36.8333	0	450.0	0	BX	0	0.3	0
JKRH___19872369	003	B	05/12/1987	19:30	132.6167	36.6667	0	0.0	0	BX	0	14.6	0
JKRH___19872369	003	B	05/12/1987	19:30	132.6167	36.6667	0	10.0	0	BX	0	14.5	0
JKRH___19872369	003	B	05/12/1987	19:30	132.6167	36.6667	0	20.0	0	BX	0	12.7	0
JKRH___19872369	003	B	05/12/1987	19:30	132.6167	36.6667	0	30.0	0	BX	0	11.9	0
JKRH___19872369	003	B	05/12/1987	19:30	132.6167	36.6667	0	50.0	0	BX	0	10.5	0
JKRH___19872369	003	B	05/12/1987	19:30	132.6167	36.6667	0	75.0	0	BX	0	8.8	0
JKRH___19872369	003	B	05/12/1987	19:30	132.6167	36.6667	0	84.0	0	BX	0	7.3	0
JKRH___19872369	003	B	05/12/1987	19:30	132.6167	36.6667	0	100.0	0	BX	0	6.6	0
JKRH___19872369	003	B	05/12/1987	19:30	132.6167	36.6667	0	125.0	0	BX	0	4.3	0
JKRH___19872369	003	B	05/12/1987	19:30	132.6167	36.6667	0	150.0	0	BX	0	3.2	0
JKRH___19872369	003	B	05/12/1987	19:30	132.6167	36.6667	0	200.0	0	BX	0	1.2	0
JKRH___19872369	003	B	05/12/1987	19:30	132.6167	36.6667	0	250.0	0	BX	0	0.7	0
JKRH___19872369	003	B	05/12/1987	19:30	132.6167	36.6667	0	300.0	0	BX	0	0.5	0
JKRH___19872369	003	B	05/12/1987	19:30	132.6167	36.6667	0	350.0	0	BX	0	0.5	0
JKRH___19872369	003	B	05/12/1987	19:30	132.6167	36.6667	0	400.0	0	BX	0	0.3	0
JKRH___19872369	003	B	05/12/1987	19:30	132.6167	36.6667	0	450.0	0	BX	0	0.3	0
JKRH___19872370	001	B	05/27/1987	04:36	133.1667	36.6667	0	0.0	0	BX	0	17.7	0
JKRH___19872370	001	B	05/27/1987	04:36	133.1667	36.6667	0	10.0	0	BX	0	17.4	0
JKRH___19872370	001	B	05/27/1987	04:36	133.1667	36.6667	0	20.0	0	BX	0	17.0	0
JKRH___19872370	001	B	05/27/1987	04:36	133.1667	36.6667	0	30.0	0	BX	0	16.2	0
JKRH___19872370	001	B	05/27/1987	04:36	133.1667	36.6667	0	50.0	0	BX	0	15.6	0
JKRH___19872370	001	B	05/27/1987	04:36	133.1667	36.6667	0	75.0	0	BX	0	15.3	0
JKRH___19872370	001	B	05/27/1987	04:36	133.1667	36.6667	0	100.0	0	BX	0	14.3	0
JKRH___19872370	001	B	05/27/1987	04:36	133.1667	36.6667	0	117.0	0	BX	0	13.3	0
JKRH___19872370	001	B	05/27/1987	04:36	133.1667	36.6667	0	125.0	0	BX	0	10.3	0
JKRH___19872370	001	B	05/27/1987	04:36	133.1667	36.6667	0	128.0	0	BX	0	8.6	0
JKRH___19872370	001	B	05/27/1987	04:36	133.1667	36.6667	0	150.0	0	BX	0	5.0	0
JKRH___19872370	001	B	05/27/1987	04:36	133.1667	36.6667	0	164.0	0	BX	0	2.5	0
JKRH___19872370	001	B	05/27/1987	04:36	133.1667	36.6667	0	200.0	0	BX	0	1.2	0
JKRH___19872370	001	B	05/27/1987	04:36	133.1667	36.6667	0	250.0	0	BX	0	0.7	0
JKRH___19872370	001	B	05/27/1987	04:36	133.1667	36.6667	0	300.0	0	BX	0	0.4	0
JKRH___19872370	002	B	05/27/1987	06:48	132.3333	36.6667	0	0.0	0	BX	0	16.9	0
JKRH___19872370	002	B	05/27/1987	06:48	132.3333	36.6667	0	10.0	0	BX	0	16.9	0
JKRH___19872370	002	B	05/27/1987	06:48	132.3333	36.6667	0	20.0	0	BX	0	16.5	0
JKRH___19872370	002	B	05/27/1987	06:48	132.3333	36.6667	0	30.0	0	BX	0	15.3	0
JKRH___19872370	002	B	05/27/1987	06:48	132.3333	36.6667	0	50.0	0	BX	0	13.7	0
JKRH___19872370	002	B	05/27/1987	06:48	132.3333	36.6667	0	67.0	0	BX	0	12.7	0
JKRH___19872370	002	B	05/27/1987	06:48	132.3333	36.6667	0	75.0	0	BX	0	10.4	0
JKRH___19872370	002	B	05/27/1987	06:48	132.3333	36.6667	0	82.0	0	BX	0	8.5	0
JKRH___19872370	002	B	05/27/1987	06:48	132.3333	36.6667	0	100.0	0	BX	0	6.5	0
JKRH___19872370	002	B	05/27/1987	06:48	132.3333	36.6667	0	125.0	0	BX	0	4.2	0
JKRH___19872370	002	B	05/27/1987	06:48	132.3333	36.6667	0	150.0	0	BX	0	2.4	0
JKRH___19872370	002	B	05/27/1987	06:48	132.3333	36.6667	0	163.0	0	BX	0	1.5	0
JKRH___19872370	002	B	05/27/1987	06:48	132.3333	36.6667	0	200.0	0	BX	0	1.0	0
JKRH___19872370	002	B	05/27/1987	06:48	132.3333	36.6667	0	250.0	0	BX	0	0.8	0
JKRH___19872370	002	B	05/27/1987	06:48	132.3333	36.6667	0	300.0	0	BX	0	0.6	0
JKRH___19872370	002	B	05/27/1987	06:48	132.3333	36.6667	0	350.0	0	BX	0	0.5	0
JKRH___19872370	002	B	05/27/1987	06:48	132.3333	36.6667	0	400.0	0	BX	0	0.4	0
JKRH___19872370	002	B	05/27/1987	06:48	132.3333	36.6667	0	450.0	0	BX	0	0.4	0
JKRH___19872370	003	B	05/27/1987	10:54	132.2667	37.4333	0	0.0	0	BX	0	14.8	0
JKRH___19872370	003	B	05/27/1987	10:54	132.2667	37.4333	0	10.0	0	BX	0	14.0	0
JKRH___19872370	003	B	05/27/1987	10:54	132.2667	37.4333	0	20.0	0	BX	0	13.5	0
JKRH___19872370	003	B	05/27/1987	10:54	132.2667	37.4333	0	30.0	0	BX	0	11.0	0
JKRH___19872370	003	B	05/27/1987	10:54	132.2667	37.4333	0	50.0	0	BX	0	9.0	0
JKRH___19872370	003	B	05/27/1987	10:54	132.2667	37.4333	0	75.0	0	BX	0	7.8	0
JKRH___19872370	003	B	05/27/1987	10:54	132.2667	37.4333	0	100.0	0	BX	0	6.5	0
JKRH___19872370	003	B	05/27/1987	10:54	132.2667	37.4333	0	125.0	0	BX	0	4.5	0
JKRH___19872370	003	B	05/27/1987	10:54	132.2667	37.4333	0	150.0	0	BX	0	3.0	0
JKRH___19872370	003	B	05/27/1987	10:54	132.2667	37.4333	0	165.0	0	BX	0	2.0	0
JKRH___19872370	003	B	05/27/1987	10:54	132.2667	37.4333	0	200.0	0	BX	0	1.3	0
JKRH___19872370	003	B	05/27/1987	10:54	132.2667	37.4333	0	250.0	0	BX	0	0.9	0
JKRH___19872370	003	B	05/27/1987	10:54	132.2667	37.4333	0	300.0	0	BX	0	0.7	0
JKRH___19872370	003	B	05/27/1987	10:54	132.2667	37.4333	0	350.0	0	BX	0	0.5	0
JKRH___19872370	003	B	05/27/1987	10:54	132.2667	37.4333	0	400.0	0	BX	0	0.4	0
JKRH___19872370	003	B	05/27/1987	10:54	132.2667	37.4333	0	450.0	0	BX	0	0.3	0
JKRH___19872370	004	B	05/27/1987	14:48	132.0167	36.7333	0	0.0	0	BX	0	15.7	0
JKRH___19872370	004	B	05/27/1987	14:48	132.0167	36.7333	0	10.0	0	BX	0	15.3	0
JKRH___19872370	004	B	05/27/1987	14:48	132.0167	36.7333	0	17.0	0	BX	0	15.2	0
JKRH___19872370	004	B	05/27/1987	14:48	132.0167	36.7333	0	20.0	0	BX	0	14.0	0
JKRH___19872370	004	B	05/27/1987	14:48	132.0167	36.7333	0	30.0	0	BX	0	12.8	0
JKRH___19872370	004	B	05/27/1987	14:48	132.0167	36.7333	0	50.0	0	BX	0	10.8	0
JKRH___19872370	004	B	05/27/1987	14:48	132.0167	36.7333	0	75.0	0	BX	0	8.7	0
JKRH___19872370	004	B	05/27/1987	14:48	132.0167	36.7333	0	100.0	0	BX	0	6.3	0
JKRH___19872370	004	B	05/27/1987	14:48	132.0167	36.7333	0	109.0	0	BX	0	4.8	0
JKRH___19872370	004	B	05/27/1987	14:48	132.0167	36.7333	0	125.0	0	BX	0	3.8	0
JKRH___19872370	004	B	05/27/1987	14:48	132.0167	36.7333	0	150.0	0	BX	0	2.8	0
JKRH___19872370	004	B	05/27/1987	14:48	132.0167	36.7333	0	156.0	0	BX	0	2.2	0
JKRH___19872370	004	B	05/27/1987	14:48	132.0167	36.7333	0	200.0	0	BX	0	1.4	0
JKRH___19872370	004	B	05/27/1987	14:48	132.0167	36.7333	0	250.0	0	BX	0	0.9	0
JKRH___19872370	004	B	05/27/1987	14:48	132.0167	36.7333	0	300.0	0	BX	0	0.6	0
JKRH___19872370	004	B	05/27/1987	14:48	132.0167	36.7333	0	350.0	0	BX	0	0.5	0
JKRH___19872370	004	B	05/27/1987	14:48	132.0167	36.7333	0	400.0	0	BX	0	0.4	0
JKRH___19872370	004	B	05/27/1987	14:48	132.0167	36.7333	0	450.0	0	BX	0	0.3	0
JKRH___19872370	005	B	05/30/1987	06:42	132.0000	36.6667	0	0.0	0	BX	0	17.5	0
JKRH___19872370	005	B	05/30/1987	06:42	132.0000	36.6667	0	10.0	0	BX	0	16.4	0
JKRH___19872370	005	B	05/30/1987	06:42	132.0000	36.6667	0	20.0	0	BX	0	15.7	0
JKRH___19872370	005	B	05/30/1987	06:42	132.0000	36.6667	0	30.0	0	BX	0	14.8	0
JKRH___19872370	005	B	05/30/1987	06:42	132.0000	36.6667	0	50.0	0	BX	0	13.0	0
JKRH___19872370	005	B	05/30/1987	06:42	132.0000	36.6667	0	75.0	0	BX	0	10.3	0
JKRH___19872370	005	B	05/30/1987	06:42	132.0000	36.6667	0	100.0	0	BX	0	8.3	0
JKRH___19872370	005	B	05/30/1987	06:42	132.0000	36.6667	0	125.0	0	BX	0	5.0	0
JKRH___19872370	005	B	05/30/1987	06:42	132.0000	36.6667	0	150.0	0	BX	0	2.9	0
JKRH___19872370	005	B	05/30/1987	06:42	132.0000	36.6667	0	157.0	0	BX	0	2.2	0
JKRH___19872370	005	B	05/30/1987	06:42	132.0000	36.6667	0	200.0	0	BX	0	1.2	0
JKRH___19872370	005	B	05/30/1987	06:42	132.0000	36.6667	0	250.0	0	BX	0	0.9	0
JKRH___19872370	005	B	05/30/1987	06:42	132.0000	36.6667	0	300.0	0	BX	0	0.6	0
JKRH___19872370	005	B	05/30/1987	06:42	132.0000	36.6667	0	350.0	0	BX	0	0.5	0
JKRH___19872370	005	B	05/30/1987	06:42	132.0000	36.6667	0	400.0	0	BX	0	0.4	0
JKRH___19872370	005	B	05/30/1987	06:42	132.0000	36.6667	0	450.0	0	BX	0	0.3	0
JKRH___19872370	006	B	05/31/1987	02:54	132.8667	36.6833	0	0.0	0	BX	0	17.8	0
JKRH___19872370	006	B	05/31/1987	02:54	132.8667	36.6833	0	10.0	0	BX	0	16.6	0
JKRH___19872370	006	B	05/31/1987	02:54	132.8667	36.6833	0	20.0	0	BX	0	16.1	0
JKRH___19872370	006	B	05/31/1987	02:54	132.8667	36.6833	0	30.0	0	BX	0	16.0	0
JKRH___19872370	006	B	05/31/1987	02:54	132.8667	36.6833	0	50.0	0	BX	0	13.9	0
JKRH___19872370	006	B	05/31/1987	02:54	132.8667	36.6833	0	75.0	0	BX	0	11.5	0
JKRH___19872370	006	B	05/31/1987	02:54	132.8667	36.6833	0	84.0	0	BX	0	11.2	0
JKRH___19872370	006	B	05/31/1987	02:54	132.8667	36.6833	0	100.0	0	BX	0	8.0	0
JKRH___19872370	006	B	05/31/1987	02:54	132.8667	36.6833	0	125.0	0	BX	0	5.4	0
JKRH___19872370	006	B	05/31/1987	02:54	132.8667	36.6833	0	150.0	0	BX	0	3.5	0
JKRH___19872370	006	B	05/31/1987	02:54	132.8667	36.6833	0	162.0	0	BX	0	1.6	0
JKRH___19872370	006	B	05/31/1987	02:54	132.8667	36.6833	0	200.0	0	BX	0	1.0	0
JKRH___19872370	007	B	05/31/1987	18:48	132.0833	37.4333	0	0.0	0	BX	0	16.8	0
JKRH___19872370	007	B	05/31/1987	18:48	132.0833	37.4333	0	10.0	0	BX	0	15.5	0
JKRH___19872370	007	B	05/31/1987	18:48	132.0833	37.4333	0	20.0	0	BX	0	13.8	0
JKRH___19872370	007	B	05/31/1987	18:48	132.0833	37.4333	0	30.0	0	BX	0	12.7	0
JKRH___19872370	007	B	05/31/1987	18:48	132.0833	37.4333	0	50.0	0	BX	0	10.3	0
JKRH___19872370	007	B	05/31/1987	18:48	132.0833	37.4333	0	75.0	0	BX	0	8.5	0
JKRH___19872370	007	B	05/31/1987	18:48	132.0833	37.4333	0	100.0	0	BX	0	7.3	0
JKRH___19872370	007	B	05/31/1987	18:48	132.0833	37.4333	0	125.0	0	BX	0	6.3	0
JKRH___19872370	007	B	05/31/1987	18:48	132.0833	37.4333	0	150.0	0	BX	0	4.5	0
JKRH___19872370	007	B	05/31/1987	18:48	132.0833	37.4333	0	170.0	0	BX	0	2.8	0
JKRH___19872370	007	B	05/31/1987	18:48	132.0833	37.4333	0	200.0	0	BX	0	2.1	0
JKRH___19872370	007	B	05/31/1987	18:48	132.0833	37.4333	0	225.0	0	BX	0	1.3	0
JKRH___19872370	007	B	05/31/1987	18:48	132.0833	37.4333	0	250.0	0	BX	0	1.2	0
JKRH___19872370	007	B	05/31/1987	18:48	132.0833	37.4333	0	300.0	0	BX	0	0.8	0
JKRH___19872370	007	B	05/31/1987	18:48	132.0833	37.4333	0	350.0	0	BX	0	0.5	0
JKRH___19872370	007	B	05/31/1987	18:48	132.0833	37.4333	0	400.0	0	BX	0	0.4	0
JKRH___19872370	007	B	05/31/1987	18:48	132.0833	37.4333	0	450.0	0	BX	0	0.3	0
JKRH___19872371	001	B	06/01/1987	18:48	132.3000	37.5333	0	0.0	0	BX	0	17.5	0
JKRH___19872371	001	B	06/01/1987	18:48	132.3000	37.5333	0	10.0	0	BX	0	15.8	0
JKRH___19872371	001	B	06/01/1987	18:48	132.3000	37.5333	0	20.0	0	BX	0	13.3	0
JKRH___19872371	001	B	06/01/1987	18:48	132.3000	37.5333	0	30.0	0	BX	0	11.2	0
JKRH___19872371	001	B	06/01/1987	18:48	132.3000	37.5333	0	50.0	0	BX	0	9.2	0
JKRH___19872371	001	B	06/01/1987	18:48	132.3000	37.5333	0	75.0	0	BX	0	7.9	0
JKRH___19872371	001	B	06/01/1987	18:48	132.3000	37.5333	0	100.0	0	BX	0	6.7	0
JKRH___19872371	001	B	06/01/1987	18:48	132.3000	37.5333	0	125.0	0	BX	0	5.0	0
JKRH___19872371	001	B	06/01/1987	18:48	132.3000	37.5333	0	150.0	0	BX	0	3.0	0
JKRH___19872371	001	B	06/01/1987	18:48	132.3000	37.5333	0	200.0	0	BX	0	1.3	0
JKRH___19872371	001	B	06/01/1987	18:48	132.3000	37.5333	0	250.0	0	BX	0	1.0	0
JKRH___19872371	001	B	06/01/1987	18:48	132.3000	37.5333	0	300.0	0	BX	0	0.6	0
JKRH___19872371	001	B	06/01/1987	18:48	132.3000	37.5333	0	350.0	0	BX	0	0.5	0
JKRH___19872371	001	B	06/01/1987	18:48	132.3000	37.5333	0	400.0	0	BX	0	0.4	0
JKRH___19872371	001	B	06/01/1987	18:48	132.3000	37.5333	0	450.0	0	BX	0	0.3	0
JKRH___19872372	001	B	07/08/1987	07:42	133.0333	36.6667	0	0.0	0	BX	0	22.7	0
JKRH___19872372	001	B	07/08/1987	07:42	133.0333	36.6667	0	10.0	0	BX	0	21.3	0
JKRH___19872372	001	B	07/08/1987	07:42	133.0333	36.6667	0	18.0	0	BX	0	20.8	0
JKRH___19872372	001	B	07/08/1987	07:42	133.0333	36.6667	0	20.0	0	BX	0	19.7	0
JKRH___19872372	001	B	07/08/1987	07:42	133.0333	36.6667	0	30.0	0	BX	0	17.6	0
JKRH___19872372	001	B	07/08/1987	07:42	133.0333	36.6667	0	39.0	0	BX	0	16.2	0
JKRH___19872372	001	B	07/08/1987	07:42	133.0333	36.6667	0	50.0	0	BX	0	15.8	0
JKRH___19872372	001	B	07/08/1987	07:42	133.0333	36.6667	0	56.0	0	BX	0	15.5	0
JKRH___19872372	001	B	07/08/1987	07:42	133.0333	36.6667	0	65.0	0	BX	0	15.8	0
JKRH___19872372	001	B	07/08/1987	07:42	133.0333	36.6667	0	75.0	0	BX	0	15.5	0
JKRH___19872372	001	B	07/08/1987	07:42	133.0333	36.6667	0	85.0	0	BX	0	15.2	0
JKRH___19872372	001	B	07/08/1987	07:42	133.0333	36.6667	0	100.0	0	BX	0	12.3	0
JKRH___19872372	001	B	07/08/1987	07:42	133.0333	36.6667	0	107.0	0	BX	0	8.8	0
JKRH___19872372	001	B	07/08/1987	07:42	133.0333	36.6667	0	125.0	0	BX	0	5.2	0
JKRH___19872372	001	B	07/08/1987	07:42	133.0333	36.6667	0	150.0	0	BX	0	2.7	0
JKRH___19872372	001	B	07/08/1987	07:42	133.0333	36.6667	0	164.0	0	BX	0	1.4	0
JKRH___19872372	001	B	07/08/1987	07:42	133.0333	36.6667	0	200.0	0	BX	0	1.2	0
JKRH___19872372	002	B	07/08/1987	10:48	132.2667	37.3833	0	0.0	0	BX	0	22.9	0
JKRH___19872372	002	B	07/08/1987	10:48	132.2667	37.3833	0	8.0	0	BX	0	22.8	0
JKRH___19872372	002	B	07/08/1987	10:48	132.2667	37.3833	0	10.0	0	BX	0	21.7	0
JKRH___19872372	002	B	07/08/1987	10:48	132.2667	37.3833	0	20.0	0	BX	0	16.3	0
JKRH___19872372	002	B	07/08/1987	10:48	132.2667	37.3833	0	30.0	0	BX	0	15.5	0
JKRH___19872372	002	B	07/08/1987	10:48	132.2667	37.3833	0	50.0	0	BX	0	14.2	0
JKRH___19872372	002	B	07/08/1987	10:48	132.2667	37.3833	0	75.0	0	BX	0	10.5	0
JKRH___19872372	002	B	07/08/1987	10:48	132.2667	37.3833	0	100.0	0	BX	0	7.3	0
JKRH___19872372	002	B	07/08/1987	10:48	132.2667	37.3833	0	125.0	0	BX	0	5.3	0
JKRH___19872372	002	B	07/08/1987	10:48	132.2667	37.3833	0	150.0	0	BX	0	3.9	0
JKRH___19872372	002	B	07/08/1987	10:48	132.2667	37.3833	0	168.0	0	BX	0	2.5	0
JKRH___19872372	002	B	07/08/1987	10:48	132.2667	37.3833	0	200.0	0	BX	0	1.6	0
JKRH___19872372	002	B	07/08/1987	10:48	132.2667	37.3833	0	250.0	0	BX	0	0.8	0
JKRH___19872372	002	B	07/08/1987	10:48	132.2667	37.3833	0	300.0	0	BX	0	0.5	0
JKRH___19872372	002	B	07/08/1987	10:48	132.2667	37.3833	0	350.0	0	BX	0	0.4	0
JKRH___19872372	002	B	07/08/1987	10:48	132.2667	37.3833	0	400.0	0	BX	0	0.3	0
JKRH___19872372	002	B	07/08/1987	10:48	132.2667	37.3833	0	450.0	0	BX	0	0.2	0
JKRH___19872372	003	B	07/08/1987	16:24	132.0000	36.6667	0	0.0	0	BX	0	22.2	0
JKRH___19872372	003	B	07/08/1987	16:24	132.0000	36.6667	0	10.0	0	BX	0	22.0	0
JKRH___19872372	003	B	07/08/1987	16:24	132.0000	36.6667	0	13.0	0	BX	0	21.3	0
JKRH___19872372	003	B	07/08/1987	16:24	132.0000	36.6667	0	20.0	0	BX	0	21.1	0
JKRH___19872372	003	B	07/08/1987	16:24	132.0000	36.6667	0	27.0	0	BX	0	19.8	0
JKRH___19872372	003	B	07/08/1987	16:24	132.0000	36.6667	0	30.0	0	BX	0	17.9	0
JKRH___19872372	003	B	07/08/1987	16:24	132.0000	36.6667	0	34.0	0	BX	0	15.3	0
JKRH___19872372	003	B	07/08/1987	16:24	132.0000	36.6667	0	50.0	0	BX	0	12.8	0
JKRH___19872372	003	B	07/08/1987	16:24	132.0000	36.6667	0	75.0	0	BX	0	9.6	0
JKRH___19872372	003	B	07/08/1987	16:24	132.0000	36.6667	0	80.0	0	BX	0	8.7	0
JKRH___19872372	003	B	07/08/1987	16:24	132.0000	36.6667	0	100.0	0	BX	0	7.5	0
JKRH___19872372	003	B	07/08/1987	16:24	132.0000	36.6667	0	125.0	0	BX	0	5.3	0
JKRH___19872372	003	B	07/08/1987	16:24	132.0000	36.6667	0	150.0	0	BX	0	3.0	0
JKRH___19872372	003	B	07/08/1987	16:24	132.0000	36.6667	0	170.0	0	BX	0	1.9	0
JKRH___19872372	003	B	07/08/1987	16:24	132.0000	36.6667	0	200.0	0	BX	0	1.3	0
JKRH___19872372	003	B	07/08/1987	16:24	132.0000	36.6667	0	250.0	0	BX	0	0.8	0
JKRH___19872372	003	B	07/08/1987	16:24	132.0000	36.6667	0	300.0	0	BX	0	0.6	0
JKRH___19872372	003	B	07/08/1987	16:24	132.0000	36.6667	0	350.0	0	BX	0	0.5	0
JKRH___19872372	003	B	07/08/1987	16:24	132.0000	36.6667	0	400.0	0	BX	0	0.4	0
JKRH___19872372	003	B	07/08/1987	16:24	132.0000	36.6667	0	450.0	0	BX	0	0.3	0
JKRH___19872373	001	B	08/01/1987	14:48	133.3000	36.7833	0	0.0	0	BX	0	24.2	0
JKRH___19872373	001	B	08/01/1987	14:48	133.3000	36.7833	0	10.0	0	BX	0	24.2	0
JKRH___19872373	001	B	08/01/1987	14:48	133.3000	36.7833	0	20.0	0	BX	0	24.0	0
JKRH___19872373	001	B	08/01/1987	14:48	133.3000	36.7833	0	30.0	0	BX	0	23.0	0
JKRH___19872373	001	B	08/01/1987	14:48	133.3000	36.7833	0	50.0	0	BX	0	19.2	0
JKRH___19872373	001	B	08/01/1987	14:48	133.3000	36.7833	0	75.0	0	BX	0	16.7	0
JKRH___19872373	001	B	08/01/1987	14:48	133.3000	36.7833	0	100.0	0	BX	0	15.6	0
JKRH___19872373	001	B	08/01/1987	14:48	133.3000	36.7833	0	125.0	0	BX	0	10.5	0
JKRH___19872373	001	B	08/01/1987	14:48	133.3000	36.7833	0	150.0	0	BX	0	7.1	0
JKRH___19872373	001	B	08/01/1987	14:48	133.3000	36.7833	0	200.0	0	BX	0	2.0	0
JKRH___19872373	001	B	08/01/1987	14:48	133.3000	36.7833	0	250.0	0	BX	0	0.6	0
JKRH___19872373	002	B	08/01/1987	18:48	133.8667	37.6167	0	0.0	0	BX	0	23.1	0
JKRH___19872373	002	B	08/01/1987	18:48	133.8667	37.6167	0	10.0	0	BX	0	23.1	0
JKRH___19872373	002	B	08/01/1987	18:48	133.8667	37.6167	0	20.0	0	BX	0	22.1	0
JKRH___19872373	002	B	08/01/1987	18:48	133.8667	37.6167	0	30.0	0	BX	0	21.2	0
JKRH___19872373	002	B	08/01/1987	18:48	133.8667	37.6167	0	50.0	0	BX	0	19.0	0
JKRH___19872373	002	B	08/01/1987	18:48	133.8667	37.6167	0	75.0	0	BX	0	13.5	0
JKRH___19872373	002	B	08/01/1987	18:48	133.8667	37.6167	0	100.0	0	BX	0	9.0	0
JKRH___19872373	002	B	08/01/1987	18:48	133.8667	37.6167	0	125.0	0	BX	0	5.4	0
JKRH___19872373	002	B	08/01/1987	18:48	133.8667	37.6167	0	142.0	0	BX	0	2.8	0
JKRH___19872373	002	B	08/01/1987	18:48	133.8667	37.6167	0	150.0	0	BX	0	2.2	0
JKRH___19872373	002	B	08/01/1987	18:48	133.8667	37.6167	0	200.0	0	BX	0	1.4	0
JKRH___19872373	002	B	08/01/1987	18:48	133.8667	37.6167	0	250.0	0	BX	0	0.9	0
JKRH___19872373	002	B	08/01/1987	18:48	133.8667	37.6167	0	300.0	0	BX	0	0.7	0
JKRH___19872373	002	B	08/01/1987	18:48	133.8667	37.6167	0	350.0	0	BX	0	0.5	0
JKRH___19872373	002	B	08/01/1987	18:48	133.8667	37.6167	0	400.0	0	BX	0	0.4	0
JKRH___19872373	002	B	08/01/1987	18:48	133.8667	37.6167	0	450.0	0	BX	0	0.3	0
JKRH___19872373	003	B	08/04/1987	14:54	133.8833	37.1167	0	0.0	0	BX	4	24.3	0
JKRH___19872373	003	B	08/04/1987	14:54	133.8833	37.1167	0	10.0	0	BX	4	24.3	0
JKRH___19872373	003	B	08/04/1987	14:54	133.8833	37.1167	0	20.0	0	BX	4	24.1	0
JKRH___19872373	003	B	08/04/1987	14:54	133.8833	37.1167	0	30.0	0	BX	4	22.2	0
JKRH___19872373	003	B	08/04/1987	14:54	133.8833	37.1167	0	39.0	0	BX	4	21.5	0
JKRH___19872373	003	B	08/04/1987	14:54	133.8833	37.1167	0	50.0	0	BX	4	19.0	0
JKRH___19872373	003	B	08/04/1987	14:54	133.8833	37.1167	0	75.0	0	BX	4	17.0	0
JKRH___19872373	003	B	08/04/1987	14:54	133.8833	37.1167	0	100.0	0	BX	4	16.2	0
JKRH___19872373	003	B	08/04/1987	14:54	133.8833	37.1167	0	125.0	0	BX	4	15.6	0
JKRH___19872373	003	B	08/04/1987	14:54	133.8833	37.1167	0	139.0	0	BX	4	14.1	0
JKRH___19872373	003	B	08/04/1987	14:54	133.8833	37.1167	0	150.0	0	BX	4	10.6	0
JKRH___19872373	003	B	08/04/1987	14:54	133.8833	37.1167	0	179.0	0	BX	4	4.0	0
JKRH___19872373	003	B	08/04/1987	14:54	133.8833	37.1167	0	200.0	0	BX	4	2.0	0
JKRH___19872373	003	B	08/04/1987	14:54	133.8833	37.1167	0	225.0	0	BX	4	1.2	0
JKRH___19872373	003	B	08/04/1987	14:54	133.8833	37.1167	0	250.0	0	BX	4	1.0	0
JKRH___19872373	003	B	08/04/1987	14:54	133.8833	37.1167	0	300.0	0	BX	4	0.8	0
JKRH___19872373	003	B	08/04/1987	14:54	133.8833	37.1167	0	350.0	0	BX	4	0.6	0
JKRH___19872373	003	B	08/04/1987	14:54	133.8833	37.1167	0	400.0	0	BX	4	0.5	0
JKRH___19872373	003	B	08/04/1987	14:54	133.8833	37.1167	0	450.0	0	BX	4	0.5	0
JKRH___19872374	001	B	08/16/1987	00:00	132.0000	36.6667	0	0.0	0	BX	0	23.7	0
JKRH___19872374	001	B	08/16/1987	00:00	132.0000	36.6667	0	50.0	0	BX	0	11.5	0
JKRH___19872374	001	B	08/16/1987	00:00	132.0000	36.6667	0	100.0	0	BX	0	4.0	0
JKRH___19872374	001	B	08/16/1987	00:00	132.0000	36.6667	0	150.0	0	BX	0	2.1	0
JKRH___19872374	001	B	08/16/1987	00:00	132.0000	36.6667	0	200.0	0	BX	0	1.5	0
JKRH___19872374	001	B	08/16/1987	00:00	132.0000	36.6667	0	250.0	0	BX	0	0.9	0
JKRH___19872374	001	B	08/16/1987	00:00	132.0000	36.6667	0	300.0	0	BX	0	0.7	0
JKRH___19872374	001	B	08/16/1987	00:00	132.0000	36.6667	0	350.0	0	BX	0	0.6	0
JKRH___19872374	001	B	08/16/1987	00:00	132.0000	36.6667	0	400.0	0	BX	0	0.6	0
JKRH___19872374	001	B	08/16/1987	00:00	132.0000	36.6667	0	450.0	0	BX	0	0.5	0
JKRH___19872374	002	B	08/17/1987	00:00	132.4667	36.7333	0	0.0	0	BX	0	23.0	0
JKRH___19872374	002	B	08/17/1987	00:00	132.4667	36.7333	0	50.0	0	BX	0	14.2	0
JKRH___19872374	002	B	08/17/1987	00:00	132.4667	36.7333	0	100.0	0	BX	0	6.0	0
JKRH___19872374	002	B	08/17/1987	00:00	132.4667	36.7333	0	150.0	0	BX	0	2.3	0
JKRH___19872374	002	B	08/17/1987	00:00	132.4667	36.7333	0	200.0	0	BX	0	1.0	0
JKRH___19872374	002	B	08/17/1987	00:00	132.4667	36.7333	0	250.0	0	BX	0	0.8	0
JKRH___19872374	002	B	08/17/1987	00:00	132.4667	36.7333	0	300.0	0	BX	0	0.7	0
JKRH___19872374	002	B	08/17/1987	00:00	132.4667	36.7333	0	350.0	0	BX	0	0.6	0
JKRH___19872374	002	B	08/17/1987	00:00	132.4667	36.7333	0	400.0	0	BX	0	0.5	0
JKRH___19872374	002	B	08/17/1987	00:00	132.4667	36.7333	0	450.0	0	BX	0	0.4	0
JKRH___19872375	001	B	11/15/1987	06:48	132.0167	36.6833	0	0.0	0	BX	0	19.8	0
JKRH___19872375	001	B	11/15/1987	06:48	132.0167	36.6833	0	10.0	0	BX	0	19.9	0
JKRH___19872375	001	B	11/15/1987	06:48	132.0167	36.6833	0	20.0	0	BX	0	19.8	0
JKRH___19872375	001	B	11/15/1987	06:48	132.0167	36.6833	0	30.0	0	BX	0	19.7	0
JKRH___19872375	001	B	11/15/1987	06:48	132.0167	36.6833	0	50.0	0	BX	0	18.3	0
JKRH___19872375	001	B	11/15/1987	06:48	132.0167	36.6833	0	72.0	0	BX	0	18.2	0
JKRH___19872375	001	B	11/15/1987	06:48	132.0167	36.6833	0	75.0	0	BX	0	18.8	0
JKRH___19872375	001	B	11/15/1987	06:48	132.0167	36.6833	0	80.0	0	BX	0	19.0	0
JKRH___19872375	001	B	11/15/1987	06:48	132.0167	36.6833	0	91.0	0	BX	0	18.5	0
JKRH___19872375	001	B	11/15/1987	06:48	132.0167	36.6833	0	100.0	0	BX	0	17.3	0
JKRH___19872375	001	B	11/15/1987	06:48	132.0167	36.6833	0	120.0	0	BX	0	16.2	0
JKRH___19872375	001	B	11/15/1987	06:48	132.0167	36.6833	0	125.0	0	BX	0	14.3	0
JKRH___19872375	001	B	11/15/1987	06:48	132.0167	36.6833	0	146.0	0	BX	0	7.7	0
JKRH___19872375	001	B	11/15/1987	06:48	132.0167	36.6833	0	150.0	0	BX	0	7.6	0
JKRH___19872375	001	B	11/15/1987	06:48	132.0167	36.6833	0	200.0	0	BX	0	2.8	0
JKRH___19872375	001	B	11/15/1987	06:48	132.0167	36.6833	0	250.0	0	BX	0	1.4	0
JKRH___19872375	001	B	11/15/1987	06:48	132.0167	36.6833	0	300.0	0	BX	0	1.0	0
JKRH___19872375	001	B	11/15/1987	06:48	132.0167	36.6833	0	350.0	0	BX	0	0.7	0
JKRH___19872375	001	B	11/15/1987	06:48	132.0167	36.6833	0	400.0	0	BX	0	0.6	0
JKRH___19872375	001	B	11/15/1987	06:48	132.0167	36.6833	0	450.0	0	BX	0	0.6	0
JKRH___19872375	002	B	11/15/1987	10:48	132.0333	37.4000	0	0.0	0	BX	0	17.2	0
JKRH___19872375	002	B	11/15/1987	10:48	132.0333	37.4000	0	10.0	0	BX	0	17.2	0
JKRH___19872375	002	B	11/15/1987	10:48	132.0333	37.4000	0	20.0	0	BX	0	16.7	0
JKRH___19872375	002	B	11/15/1987	10:48	132.0333	37.4000	0	30.0	0	BX	0	16.7	0
JKRH___19872375	002	B	11/15/1987	10:48	132.0333	37.4000	0	50.0	0	BX	0	16.5	0
JKRH___19872375	002	B	11/15/1987	10:48	132.0333	37.4000	0	59.0	0	BX	0	16.5	0
JKRH___19872375	002	B	11/15/1987	10:48	132.0333	37.4000	0	75.0	0	BX	0	12.0	0
JKRH___19872375	002	B	11/15/1987	10:48	132.0333	37.4000	0	82.0	0	BX	0	9.3	0
JKRH___19872375	002	B	11/15/1987	10:48	132.0333	37.4000	0	100.0	0	BX	0	6.6	0
JKRH___19872375	002	B	11/15/1987	10:48	132.0333	37.4000	0	117.0	0	BX	0	4.3	0
JKRH___19872375	002	B	11/15/1987	10:48	132.0333	37.4000	0	125.0	0	BX	0	4.0	0
JKRH___19872375	002	B	11/15/1987	10:48	132.0333	37.4000	0	150.0	0	BX	0	2.7	0
JKRH___19872375	002	B	11/15/1987	10:48	132.0333	37.4000	0	200.0	0	BX	0	1.6	0
JKRH___19872375	002	B	11/15/1987	10:48	132.0333	37.4000	0	250.0	0	BX	0	1.2	0
JKRH___19872375	002	B	11/15/1987	10:48	132.0333	37.4000	0	300.0	0	BX	0	0.8	0
JKRH___19872375	002	B	11/15/1987	10:48	132.0333	37.4000	0	350.0	0	BX	0	0.7	0
JKRH___19872375	002	B	11/15/1987	10:48	132.0333	37.4000	0	400.0	0	BX	0	0.6	0
JKRH___19872375	002	B	11/15/1987	10:48	132.0333	37.4000	0	450.0	0	BX	0	0.5	0
JKRH___19872375	003	B	11/15/1987	14:48	132.1167	36.7167	0	0.0	0	BX	0	19.9	0
JKRH___19872375	003	B	11/15/1987	14:48	132.1167	36.7167	0	10.0	0	BX	0	19.9	0
JKRH___19872375	003	B	11/15/1987	14:48	132.1167	36.7167	0	20.0	0	BX	0	19.9	0
JKRH___19872375	003	B	11/15/1987	14:48	132.1167	36.7167	0	30.0	0	BX	0	19.9	0
JKRH___19872375	003	B	11/15/1987	14:48	132.1167	36.7167	0	50.0	0	BX	0	19.8	0
JKRH___19872375	003	B	11/15/1987	14:48	132.1167	36.7167	0	67.0	0	BX	0	19.7	0
JKRH___19872375	003	B	11/15/1987	14:48	132.1167	36.7167	0	75.0	0	BX	0	19.2	0
JKRH___19872375	003	B	11/15/1987	14:48	132.1167	36.7167	0	77.0	0	BX	0	19.0	0
JKRH___19872375	003	B	11/15/1987	14:48	132.1167	36.7167	0	82.0	0	BX	0	19.3	0
JKRH___19872375	003	B	11/15/1987	14:48	132.1167	36.7167	0	100.0	0	BX	0	17.0	0
JKRH___19872375	003	B	11/15/1987	14:48	132.1167	36.7167	0	125.0	0	BX	0	11.8	0
JKRH___19872375	003	B	11/15/1987	14:48	132.1167	36.7167	0	150.0	0	BX	0	7.0	0
JKRH___19872375	003	B	11/15/1987	14:48	132.1167	36.7167	0	200.0	0	BX	0	3.2	0
JKRH___19872375	003	B	11/15/1987	14:48	132.1167	36.7167	0	250.0	0	BX	0	1.8	0
JKRH___19872375	003	B	11/15/1987	14:48	132.1167	36.7167	0	300.0	0	BX	0	1.2	0
JKRH___19872375	003	B	11/15/1987	14:48	132.1167	36.7167	0	350.0	0	BX	0	0.8	0
JKRH___19872375	003	B	11/15/1987	14:48	132.1167	36.7167	0	400.0	0	BX	0	0.7	0
JKRH___19872375	003	B	11/15/1987	14:48	132.1167	36.7167	0	450.0	0	BX	0	0.6	0
JKRH___19882376	001	B	04/30/1988	06:24	132.2333	36.4500	0	0.0	0	BX	0	14.3	0
JKRH___19882376	001	B	04/30/1988	06:24	132.2333	36.4500	0	10.0	0	BX	0	14.3	0
JKRH___19882376	001	B	04/30/1988	06:24	132.2333	36.4500	0	20.0	0	BX	0	13.7	0
JKRH___19882376	001	B	04/30/1988	06:24	132.2333	36.4500	0	30.0	0	BX	0	13.1	0
JKRH___19882376	001	B	04/30/1988	06:24	132.2333	36.4500	0	50.0	0	BX	0	12.8	0
JKRH___19882376	001	B	04/30/1988	06:24	132.2333	36.4500	0	69.0	0	BX	0	11.9	0
JKRH___19882376	001	B	04/30/1988	06:24	132.2333	36.4500	0	75.0	0	BX	0	12.2	0
JKRH___19882376	001	B	04/30/1988	06:24	132.2333	36.4500	0	100.0	0	BX	0	11.0	0
JKRH___19882376	001	B	04/30/1988	06:24	132.2333	36.4500	0	125.0	0	BX	0	10.0	0
JKRH___19882376	001	B	04/30/1988	06:24	132.2333	36.4500	0	150.0	0	BX	0	8.5	0
JKRH___19882376	001	B	04/30/1988	06:24	132.2333	36.4500	0	170.0	0	BX	0	7.3	0
JKRH___19882376	001	B	04/30/1988	06:24	132.2333	36.4500	0	183.0	0	BX	0	4.8	0
JKRH___19882376	001	B	04/30/1988	06:24	132.2333	36.4500	0	200.0	0	BX	0	3.5	0
JKRH___19882376	001	B	04/30/1988	06:24	132.2333	36.4500	0	218.0	0	BX	0	2.2	0
JKRH___19882376	001	B	04/30/1988	06:24	132.2333	36.4500	0	250.0	0	BX	0	1.5	0
JKRH___19882376	001	B	04/30/1988	06:24	132.2333	36.4500	0	300.0	0	BX	0	1.0	0
JKRH___19882376	001	B	04/30/1988	06:24	132.2333	36.4500	0	350.0	0	BX	0	0.8	0
JKRH___19882376	001	B	04/30/1988	06:24	132.2333	36.4500	0	400.0	0	BX	0	0.7	0
JKRH___19882376	001	B	04/30/1988	06:24	132.2333	36.4500	0	450.0	0	BX	0	0.6	0
JKRH___19882377	001	B	05/02/1988	02:54	132.3167	37.3000	0	0.0	0	BX	0	13.5	0
JKRH___19882377	001	B	05/02/1988	02:54	132.3167	37.3000	0	10.0	0	BX	0	13.0	0
JKRH___19882377	001	B	05/02/1988	02:54	132.3167	37.3000	0	20.0	0	BX	0	13.0	0
JKRH___19882377	001	B	05/02/1988	02:54	132.3167	37.3000	0	30.0	0	BX	0	12.5	0
JKRH___19882377	001	B	05/02/1988	02:54	132.3167	37.3000	0	36.0	0	BX	0	10.5	0
JKRH___19882377	001	B	05/02/1988	02:54	132.3167	37.3000	0	50.0	0	BX	0	9.8	0
JKRH___19882377	001	B	05/02/1988	02:54	132.3167	37.3000	0	75.0	0	BX	0	7.7	0
JKRH___19882377	001	B	05/02/1988	02:54	132.3167	37.3000	0	100.0	0	BX	0	6.5	0
JKRH___19882377	001	B	05/02/1988	02:54	132.3167	37.3000	0	125.0	0	BX	0	4.7	0
JKRH___19882377	001	B	05/02/1988	02:54	132.3167	37.3000	0	142.0	0	BX	0	3.2	0
JKRH___19882377	001	B	05/02/1988	02:54	132.3167	37.3000	0	150.0	0	BX	0	3.0	0
JKRH___19882377	001	B	05/02/1988	02:54	132.3167	37.3000	0	200.0	0	BX	0	1.4	0
JKRH___19882377	001	B	05/02/1988	02:54	132.3167	37.3000	0	250.0	0	BX	0	1.0	0
JKRH___19882377	001	B	05/02/1988	02:54	132.3167	37.3000	0	300.0	0	BX	0	0.8	0
JKRH___19882377	001	B	05/02/1988	02:54	132.3167	37.3000	0	350.0	0	BX	0	0.7	0
JKRH___19882377	001	B	05/02/1988	02:54	132.3167	37.3000	0	400.0	0	BX	0	0.7	0
JKRH___19882377	001	B	05/02/1988	02:54	132.3167	37.3000	0	450.0	0	BX	0	0.6	0
JKRH___19882378	001	B	05/13/1988	09:00	132.4667	36.6000	0	0.0	0	BX	0	15.6	0
JKRH___19882378	001	B	05/13/1988	09:00	132.4667	36.6000	0	10.0	0	BX	0	15.6	0
JKRH___19882378	001	B	05/13/1988	09:00	132.4667	36.6000	0	20.0	0	BX	0	15.3	0
JKRH___19882378	001	B	05/13/1988	09:00	132.4667	36.6000	0	30.0	0	BX	0	14.8	0
JKRH___19882378	001	B	05/13/1988	09:00	132.4667	36.6000	0	50.0	0	BX	0	14.3	0
JKRH___19882378	001	B	05/13/1988	09:00	132.4667	36.6000	0	75.0	0	BX	0	13.3	0
JKRH___19882378	001	B	05/13/1988	09:00	132.4667	36.6000	0	100.0	0	BX	0	12.8	0
JKRH___19882378	001	B	05/13/1988	09:00	132.4667	36.6000	0	125.0	0	BX	0	12.3	0
JKRH___19882378	001	B	05/13/1988	09:00	132.4667	36.6000	0	150.0	0	BX	0	11.3	0
JKRH___19882378	001	B	05/13/1988	09:00	132.4667	36.6000	0	187.0	0	BX	0	9.3	0
JKRH___19882378	001	B	05/13/1988	09:00	132.4667	36.6000	0	195.0	0	BX	0	8.6	0
JKRH___19882378	001	B	05/13/1988	09:00	132.4667	36.6000	0	200.0	0	BX	0	7.1	0
JKRH___19882378	001	B	05/13/1988	09:00	132.4667	36.6000	0	205.0	0	BX	0	5.7	0
JKRH___19882378	001	B	05/13/1988	09:00	132.4667	36.6000	0	234.0	0	BX	0	2.7	0
JKRH___19882378	001	B	05/13/1988	09:00	132.4667	36.6000	0	250.0	0	BX	0	1.9	0
JKRH___19882378	001	B	05/13/1988	09:00	132.4667	36.6000	0	300.0	0	BX	0	1.0	0
JKRH___19882378	001	B	05/13/1988	09:00	132.4667	36.6000	0	350.0	0	BX	0	0.7	0
JKRH___19882378	001	B	05/13/1988	09:00	132.4667	36.6000	0	400.0	0	BX	0	0.6	0
JKRH___19882378	001	B	05/13/1988	09:00	132.4667	36.6000	0	450.0	0	BX	0	0.5	0
JKRH___19882379	001	B	05/28/1988	05:18	132.0333	36.4167	0	0.0	0	BX	0	16.8	0
JKRH___19882379	001	B	05/28/1988	05:18	132.0333	36.4167	0	10.0	0	BX	0	16.7	0
JKRH___19882379	001	B	05/28/1988	05:18	132.0333	36.4167	0	20.0	0	BX	0	16.5	0
JKRH___19882379	001	B	05/28/1988	05:18	132.0333	36.4167	0	30.0	0	BX	0	15.8	0
JKRH___19882379	001	B	05/28/1988	05:18	132.0333	36.4167	0	42.0	0	BX	0	14.5	0
JKRH___19882379	001	B	05/28/1988	05:18	132.0333	36.4167	0	50.0	0	BX	0	14.2	0
JKRH___19882379	001	B	05/28/1988	05:18	132.0333	36.4167	0	75.0	0	BX	0	13.8	0
JKRH___19882379	001	B	05/28/1988	05:18	132.0333	36.4167	0	100.0	0	BX	0	13.0	0
JKRH___19882379	001	B	05/28/1988	05:18	132.0333	36.4167	0	125.0	0	BX	0	12.4	0
JKRH___19882379	001	B	05/28/1988	05:18	132.0333	36.4167	0	150.0	0	BX	0	11.6	0
JKRH___19882379	001	B	05/28/1988	05:18	132.0333	36.4167	0	200.0	0	BX	0	9.2	0
JKRH___19882379	001	B	05/28/1988	05:18	132.0333	36.4167	0	205.0	0	BX	0	9.2	0
JKRH___19882379	001	B	05/28/1988	05:18	132.0333	36.4167	0	236.0	0	BX	0	4.8	0
JKRH___19882379	001	B	05/28/1988	05:18	132.0333	36.4167	0	250.0	0	BX	0	4.2	0
JKRH___19882379	001	B	05/28/1988	05:18	132.0333	36.4167	0	280.0	0	BX	0	1.4	0
JKRH___19882379	001	B	05/28/1988	05:18	132.0333	36.4167	0	300.0	0	BX	0	1.2	0
JKRH___19882379	001	B	05/28/1988	05:18	132.0333	36.4167	0	350.0	0	BX	0	0.8	0
JKRH___19882379	001	B	05/28/1988	05:18	132.0333	36.4167	0	400.0	0	BX	0	0.7	0
JKRH___19882379	001	B	05/28/1988	05:18	132.0333	36.4167	0	450.0	0	BX	0	0.6	0
JKRH___19882380	001	B	06/25/1988	09:00	132.3667	36.5833	0	0.0	0	BX	0	19.8	0
JKRH___19882380	001	B	06/25/1988	09:00	132.3667	36.5833	0	10.0	0	BX	0	19.8	0
JKRH___19882380	001	B	06/25/1988	09:00	132.3667	36.5833	0	20.0	0	BX	0	19.3	0
JKRH___19882380	001	B	06/25/1988	09:00	132.3667	36.5833	0	30.0	0	BX	0	16.3	0
JKRH___19882380	001	B	06/25/1988	09:00	132.3667	36.5833	0	34.0	0	BX	0	15.7	0
JKRH___19882380	001	B	06/25/1988	09:00	132.3667	36.5833	0	50.0	0	BX	0	15.3	0
JKRH___19882380	001	B	06/25/1988	09:00	132.3667	36.5833	0	71.0	0	BX	0	12.9	0
JKRH___19882380	001	B	06/25/1988	09:00	132.3667	36.5833	0	75.0	0	BX	0	13.0	0
JKRH___19882380	001	B	06/25/1988	09:00	132.3667	36.5833	0	100.0	0	BX	0	10.7	0
JKRH___19882380	001	B	06/25/1988	09:00	132.3667	36.5833	0	125.0	0	BX	0	9.0	0
JKRH___19882380	001	B	06/25/1988	09:00	132.3667	36.5833	0	150.0	0	BX	0	6.9	0
JKRH___19882380	001	B	06/25/1988	09:00	132.3667	36.5833	0	163.0	0	BX	0	6.2	0
JKRH___19882380	001	B	06/25/1988	09:00	132.3667	36.5833	0	178.0	0	BX	0	4.0	0
JKRH___19882380	001	B	06/25/1988	09:00	132.3667	36.5833	0	200.0	0	BX	0	2.2	0
JKRH___19882380	001	B	06/25/1988	09:00	132.3667	36.5833	0	213.0	0	BX	0	1.6	0
JKRH___19882380	001	B	06/25/1988	09:00	132.3667	36.5833	0	250.0	0	BX	0	1.0	0
JKRH___19882380	001	B	06/25/1988	09:00	132.3667	36.5833	0	300.0	0	BX	0	0.5	0
JKRH___19882380	001	B	06/25/1988	09:00	132.3667	36.5833	0	350.0	0	BX	0	0.4	0
JKRH___19882380	001	B	06/25/1988	09:00	132.3667	36.5833	0	400.0	0	BX	0	0.3	0
JKRH___19882380	001	B	06/25/1988	09:00	132.3667	36.5833	0	450.0	0	BX	0	0.2	0
JKRH___19882381	001	B	07/08/1988	05:00	132.0167	36.4000	0	0.0	0	BX	0	22.6	0
JKRH___19882381	001	B	07/08/1988	05:00	132.0167	36.4000	0	10.0	0	BX	0	22.0	0
JKRH___19882381	001	B	07/08/1988	05:00	132.0167	36.4000	0	20.0	0	BX	0	20.1	0
JKRH___19882381	001	B	07/08/1988	05:00	132.0167	36.4000	0	27.0	0	BX	0	17.2	0
JKRH___19882381	001	B	07/08/1988	05:00	132.0167	36.4000	0	30.0	0	BX	0	17.3	0
JKRH___19882381	001	B	07/08/1988	05:00	132.0167	36.4000	0	50.0	0	BX	0	15.5	0
JKRH___19882381	001	B	07/08/1988	05:00	132.0167	36.4000	0	75.0	0	BX	0	13.0	0
JKRH___19882381	001	B	07/08/1988	05:00	132.0167	36.4000	0	100.0	0	BX	0	9.0	0
JKRH___19882381	001	B	07/08/1988	05:00	132.0167	36.4000	0	125.0	0	BX	0	6.7	0
JKRH___19882381	001	B	07/08/1988	05:00	132.0167	36.4000	0	150.0	0	BX	0	4.2	0
JKRH___19882381	001	B	07/08/1988	05:00	132.0167	36.4000	0	177.0	0	BX	0	2.2	0
JKRH___19882381	001	B	07/08/1988	05:00	132.0167	36.4000	0	200.0	0	BX	0	1.5	0
JKRH___19882381	001	B	07/08/1988	05:00	132.0167	36.4000	0	250.0	0	BX	0	0.8	0
JKRH___19882381	001	B	07/08/1988	05:00	132.0167	36.4000	0	300.0	0	BX	0	0.5	0
JKRH___19882381	001	B	07/08/1988	05:00	132.0167	36.4000	0	350.0	0	BX	0	0.4	0
JKRH___19882381	001	B	07/08/1988	05:00	132.0167	36.4000	0	400.0	0	BX	0	0.3	0
JKRH___19882381	001	B	07/08/1988	05:00	132.0167	36.4000	0	450.0	0	BX	0	0.3	0
JKRH___19882382	001	B	08/16/1988	04:48	132.0333	36.4167	0	0.0	0	BX	0	26.0	0
JKRH___19882382	001	B	08/16/1988	04:48	132.0333	36.4167	0	10.0	0	BX	0	26.0	0
JKRH___19882382	001	B	08/16/1988	04:48	132.0333	36.4167	0	20.0	0	BX	0	22.5	0
JKRH___19882382	001	B	08/16/1988	04:48	132.0333	36.4167	0	30.0	0	BX	0	19.1	0
JKRH___19882382	001	B	08/16/1988	04:48	132.0333	36.4167	0	40.0	0	BX	0	16.5	0
JKRH___19882382	001	B	08/16/1988	04:48	132.0333	36.4167	0	50.0	0	BX	0	16.5	0
JKRH___19882382	001	B	08/16/1988	04:48	132.0333	36.4167	0	75.0	0	BX	0	14.0	0
JKRH___19882382	001	B	08/16/1988	04:48	132.0333	36.4167	0	93.0	0	BX	0	11.8	0
JKRH___19882382	001	B	08/16/1988	04:48	132.0333	36.4167	0	100.0	0	BX	0	11.5	0
JKRH___19882382	001	B	08/16/1988	04:48	132.0333	36.4167	0	125.0	0	BX	0	9.6	0
JKRH___19882382	001	B	08/16/1988	04:48	132.0333	36.4167	0	150.0	0	BX	0	7.3	0
JKRH___19882382	001	B	08/16/1988	04:48	132.0333	36.4167	0	200.0	0	BX	0	2.0	0
JKRH___19882382	001	B	08/16/1988	04:48	132.0333	36.4167	0	215.0	0	BX	0	1.3	0
JKRH___19882382	001	B	08/16/1988	04:48	132.0333	36.4167	0	250.0	0	BX	0	0.9	0
JKRH___19882382	001	B	08/16/1988	04:48	132.0333	36.4167	0	300.0	0	BX	0	0.7	0
JKRH___19882382	001	B	08/16/1988	04:48	132.0333	36.4167	0	350.0	0	BX	0	0.5	0
JKRH___19882382	001	B	08/16/1988	04:48	132.0333	36.4167	0	400.0	0	BX	0	0.5	0
JKRH___19882383	001	B	12/18/1988	22:00	132.2167	36.9000	0	0.0	0	BX	0	14.7	0
JKRH___19882383	001	B	12/18/1988	22:00	132.2167	36.9000	0	10.0	0	BX	0	14.7	0
JKRH___19882383	001	B	12/18/1988	22:00	132.2167	36.9000	0	20.0	0	BX	0	14.7	0
JKRH___19882383	001	B	12/18/1988	22:00	132.2167	36.9000	0	30.0	0	BX	0	14.7	0
JKRH___19882383	001	B	12/18/1988	22:00	132.2167	36.9000	0	50.0	0	BX	0	14.7	0
JKRH___19882383	001	B	12/18/1988	22:00	132.2167	36.9000	0	75.0	0	BX	0	14.3	0
JKRH___19882383	001	B	12/18/1988	22:00	132.2167	36.9000	0	97.0	0	BX	0	13.3	0
JKRH___19882383	001	B	12/18/1988	22:00	132.2167	36.9000	0	100.0	0	BX	0	11.6	0
JKRH___19882383	001	B	12/18/1988	22:00	132.2167	36.9000	0	108.0	0	BX	0	10.9	0
JKRH___19882383	001	B	12/18/1988	22:00	132.2167	36.9000	0	125.0	0	BX	0	7.5	0
JKRH___19882383	001	B	12/18/1988	22:00	132.2167	36.9000	0	136.0	0	BX	0	6.5	0
JKRH___19882383	001	B	12/18/1988	22:00	132.2167	36.9000	0	150.0	0	BX	0	3.2	0
JKRH___19882383	001	B	12/18/1988	22:00	132.2167	36.9000	0	200.0	0	BX	0	1.7	0
JKRH___19882383	001	B	12/18/1988	22:00	132.2167	36.9000	0	250.0	0	BX	0	1.2	0
JKRH___19882383	001	B	12/18/1988	22:00	132.2167	36.9000	0	300.0	0	BX	0	0.8	0
JKRH___19882383	001	B	12/18/1988	22:00	132.2167	36.9000	0	350.0	0	BX	0	0.6	0
JKRH___19882383	001	B	12/18/1988	22:00	132.2167	36.9000	0	400.0	0	BX	0	0.5	0
JKRH___19882383	001	B	12/18/1988	22:00	132.2167	36.9000	0	450.0	0	BX	0	0.4	0
JKRH___19892384	001	B	03/18/1989	02:30	132.2667	37.2500	0	0.0	0	BX	0	10.5	0
JKRH___19892384	001	B	03/18/1989	02:30	132.2667	37.2500	0	10.0	0	BX	0	10.5	0
JKRH___19892384	001	B	03/18/1989	02:30	132.2667	37.2500	0	20.0	0	BX	0	10.4	0
JKRH___19892384	001	B	03/18/1989	02:30	132.2667	37.2500	0	30.0	0	BX	0	10.4	0
JKRH___19892384	001	B	03/18/1989	02:30	132.2667	37.2500	0	50.0	0	BX	0	10.3	0
JKRH___19892384	001	B	03/18/1989	02:30	132.2667	37.2500	0	75.0	0	BX	0	9.1	0
JKRH___19892384	001	B	03/18/1989	02:30	132.2667	37.2500	0	100.0	0	BX	0	7.0	0
JKRH___19892384	001	B	03/18/1989	02:30	132.2667	37.2500	0	125.0	0	BX	0	5.0	0
JKRH___19892384	001	B	03/18/1989	02:30	132.2667	37.2500	0	150.0	0	BX	0	2.5	0
JKRH___19892384	001	B	03/18/1989	02:30	132.2667	37.2500	0	200.0	0	BX	0	1.6	0
JKRH___19892384	001	B	03/18/1989	02:30	132.2667	37.2500	0	250.0	0	BX	0	0.7	0
JKRH___19892384	001	B	03/18/1989	02:30	132.2667	37.2500	0	300.0	0	BX	0	0.4	0
JKRH___19892384	001	B	03/18/1989	02:30	132.2667	37.2500	0	350.0	0	BX	0	0.3	0
JKRH___19892384	001	B	03/18/1989	02:30	132.2667	37.2500	0	400.0	0	BX	0	0.2	0
JKRH___19892385	001	B	04/12/1989	06:00	132.0167	36.3833	0	0.0	0	BX	0	14.0	0
JKRH___19892385	001	B	04/12/1989	06:00	132.0167	36.3833	0	10.0	0	BX	0	14.0	0
JKRH___19892385	001	B	04/12/1989	06:00	132.0167	36.3833	0	20.0	0	BX	0	14.0	0
JKRH___19892385	001	B	04/12/1989	06:00	132.0167	36.3833	0	30.0	0	BX	0	13.8	0
JKRH___19892385	001	B	04/12/1989	06:00	132.0167	36.3833	0	50.0	0	BX	0	12.7	0
JKRH___19892385	001	B	04/12/1989	06:00	132.0167	36.3833	0	75.0	0	BX	0	11.3	0
JKRH___19892385	001	B	04/12/1989	06:00	132.0167	36.3833	0	100.0	0	BX	0	9.7	0
JKRH___19892385	001	B	04/12/1989	06:00	132.0167	36.3833	0	125.0	0	BX	0	6.5	0
JKRH___19892385	001	B	04/12/1989	06:00	132.0167	36.3833	0	150.0	0	BX	0	4.1	0
JKRH___19892385	001	B	04/12/1989	06:00	132.0167	36.3833	0	200.0	0	BX	0	1.5	0
JKRH___19892385	001	B	04/12/1989	06:00	132.0167	36.3833	0	250.0	0	BX	0	0.9	0
JKRH___19892385	001	B	04/12/1989	06:00	132.0167	36.3833	0	300.0	0	BX	0	0.5	0
JKRH___19892385	001	B	04/12/1989	06:00	132.0167	36.3833	0	350.0	0	BX	0	0.5	0
JKRH___19892385	001	B	04/12/1989	06:00	132.0167	36.3833	0	400.0	0	BX	0	0.4	0
JKRH___19892385	001	B	04/12/1989	06:00	132.0167	36.3833	0	450.0	0	BX	0	0.4	0
JKRH___19892385	002	B	04/13/1989	06:00	132.1667	37.2000	0	0.0	0	BX	0	11.7	0
JKRH___19892385	002	B	04/13/1989	06:00	132.1667	37.2000	0	10.0	0	BX	0	11.5	0
JKRH___19892385	002	B	04/13/1989	06:00	132.1667	37.2000	0	20.0	0	BX	0	11.3	0
JKRH___19892385	002	B	04/13/1989	06:00	132.1667	37.2000	0	30.0	0	BX	0	11.3	0
JKRH___19892385	002	B	04/13/1989	06:00	132.1667	37.2000	0	50.0	0	BX	0	10.4	0
JKRH___19892385	002	B	04/13/1989	06:00	132.1667	37.2000	0	75.0	0	BX	0	8.5	0
JKRH___19892385	002	B	04/13/1989	06:00	132.1667	37.2000	0	100.0	0	BX	0	6.8	0
JKRH___19892385	002	B	04/13/1989	06:00	132.1667	37.2000	0	125.0	0	BX	0	6.0	0
JKRH___19892385	002	B	04/13/1989	06:00	132.1667	37.2000	0	150.0	0	BX	0	3.5	0
JKRH___19892385	002	B	04/13/1989	06:00	132.1667	37.2000	0	200.0	0	BX	0	1.5	0
JKRH___19892385	002	B	04/13/1989	06:00	132.1667	37.2000	0	250.0	0	BX	0	0.7	0
JKRH___19892385	002	B	04/13/1989	06:00	132.1667	37.2000	0	300.0	0	BX	0	0.5	0
JKRH___19892385	002	B	04/13/1989	06:00	132.1667	37.2000	0	350.0	0	BX	0	0.4	0
JKRH___19892385	002	B	04/13/1989	06:00	132.1667	37.2000	0	400.0	0	BX	0	0.3	0
JKRH___19892385	002	B	04/13/1989	06:00	132.1667	37.2000	0	450.0	0	BX	0	0.2	0
JKRH___19892386	001	B	05/02/1989	05:30	132.0483	36.4083	0	0.0	0	BX	0	16.5	0
JKRH___19892386	001	B	05/02/1989	05:30	132.0483	36.4083	0	10.0	0	BX	0	15.2	0
JKRH___19892386	001	B	05/02/1989	05:30	132.0483	36.4083	0	20.0	0	BX	0	15.0	0
JKRH___19892386	001	B	05/02/1989	05:30	132.0483	36.4083	0	30.0	0	BX	0	14.6	0
JKRH___19892386	001	B	05/02/1989	05:30	132.0483	36.4083	0	50.0	0	BX	0	14.6	0
JKRH___19892386	001	B	05/02/1989	05:30	132.0483	36.4083	0	75.0	0	BX	0	14.0	0
JKRH___19892386	001	B	05/02/1989	05:30	132.0483	36.4083	0	100.0	0	BX	0	11.8	0
JKRH___19892386	001	B	05/02/1989	05:30	132.0483	36.4083	0	125.0	0	BX	0	10.0	0
JKRH___19892386	001	B	05/02/1989	05:30	132.0483	36.4083	0	150.0	0	BX	0	7.5	0
JKRH___19892386	001	B	05/02/1989	05:30	132.0483	36.4083	0	200.0	0	BX	0	2.3	0
JKRH___19892386	001	B	05/02/1989	05:30	132.0483	36.4083	0	250.0	0	BX	0	1.0	0
JKRH___19892386	001	B	05/02/1989	05:30	132.0483	36.4083	0	300.0	0	BX	0	0.6	0
JKRH___19892386	001	B	05/02/1989	05:30	132.0483	36.4083	0	350.0	0	BX	0	0.4	0
JKRH___19892386	001	B	05/02/1989	05:30	132.0483	36.4083	0	400.0	0	BX	0	0.3	0
JKRH___19892386	001	B	05/02/1989	05:30	132.0483	36.4083	0	450.0	0	BX	0	0.3	0
JKRH___19892386	002	B	05/02/1989	09:00	132.1350	36.9700	0	0.0	0	BX	0	14.8	0
JKRH___19892386	002	B	05/02/1989	09:00	132.1350	36.9700	0	10.0	0	BX	0	14.7	0
JKRH___19892386	002	B	05/02/1989	09:00	132.1350	36.9700	0	20.0	0	BX	0	13.6	0
JKRH___19892386	002	B	05/02/1989	09:00	132.1350	36.9700	0	30.0	0	BX	0	13.6	0
JKRH___19892386	002	B	05/02/1989	09:00	132.1350	36.9700	0	50.0	0	BX	0	12.2	0
JKRH___19892386	002	B	05/02/1989	09:00	132.1350	36.9700	0	75.0	0	BX	0	11.3	0
JKRH___19892386	002	B	05/02/1989	09:00	132.1350	36.9700	0	100.0	0	BX	0	9.5	0
JKRH___19892386	002	B	05/02/1989	09:00	132.1350	36.9700	0	125.0	0	BX	0	8.0	0
JKRH___19892386	002	B	05/02/1989	09:00	132.1350	36.9700	0	150.0	0	BX	0	6.1	0
JKRH___19892386	002	B	05/02/1989	09:00	132.1350	36.9700	0	200.0	0	BX	0	1.9	0
JKRH___19892386	002	B	05/02/1989	09:00	132.1350	36.9700	0	250.0	0	BX	0	0.9	0
JKRH___19892386	002	B	05/02/1989	09:00	132.1350	36.9700	0	300.0	0	BX	0	0.5	0
JKRH___19892386	002	B	05/02/1989	09:00	132.1350	36.9700	0	350.0	0	BX	0	0.4	0
JKRH___19892386	002	B	05/02/1989	09:00	132.1350	36.9700	0	400.0	0	BX	0	0.4	0
JKRH___19892386	002	B	05/02/1989	09:00	132.1350	36.9700	0	450.0	0	BX	0	0.3	0
JKRH___19892387	001	B	05/22/1989	05:30	132.0467	36.4000	0	0.0	0	BX	0	16.6	0
JKRH___19892387	001	B	05/22/1989	05:30	132.0467	36.4000	0	10.0	0	BX	0	16.6	0
JKRH___19892387	001	B	05/22/1989	05:30	132.0467	36.4000	0	20.0	0	BX	0	15.5	0
JKRH___19892387	001	B	05/22/1989	05:30	132.0467	36.4000	0	30.0	0	BX	0	14.6	0
JKRH___19892387	001	B	05/22/1989	05:30	132.0467	36.4000	0	50.0	0	BX	0	13.2	0
JKRH___19892387	001	B	05/22/1989	05:30	132.0467	36.4000	0	75.0	0	BX	0	11.0	0
JKRH___19892387	001	B	05/22/1989	05:30	132.0467	36.4000	0	100.0	0	BX	0	9.0	0
JKRH___19892387	001	B	05/22/1989	05:30	132.0467	36.4000	0	125.0	0	BX	0	7.0	0
JKRH___19892387	001	B	05/22/1989	05:30	132.0467	36.4000	0	150.0	0	BX	0	5.0	0
JKRH___19892387	001	B	05/22/1989	05:30	132.0467	36.4000	0	200.0	0	BX	0	1.9	0
JKRH___19892387	001	B	05/22/1989	05:30	132.0467	36.4000	0	250.0	0	BX	0	0.9	0
JKRH___19892387	001	B	05/22/1989	05:30	132.0467	36.4000	0	300.0	0	BX	0	0.5	0
JKRH___19892387	001	B	05/22/1989	05:30	132.0467	36.4000	0	350.0	0	BX	0	0.4	0
JKRH___19892387	001	B	05/22/1989	05:30	132.0467	36.4000	0	400.0	0	BX	0	0.4	0
JKRH___19892387	002	B	05/23/1989	03:00	132.0450	37.4800	0	0.0	0	BX	0	16.0	0
JKRH___19892387	002	B	05/23/1989	03:00	132.0450	37.4800	0	10.0	0	BX	0	15.0	0
JKRH___19892387	002	B	05/23/1989	03:00	132.0450	37.4800	0	20.0	0	BX	0	14.8	0
JKRH___19892387	002	B	05/23/1989	03:00	132.0450	37.4800	0	30.0	0	BX	0	14.4	0
JKRH___19892387	002	B	05/23/1989	03:00	132.0450	37.4800	0	50.0	0	BX	0	12.0	0
JKRH___19892387	002	B	05/23/1989	03:00	132.0450	37.4800	0	75.0	0	BX	0	9.7	0
JKRH___19892387	002	B	05/23/1989	03:00	132.0450	37.4800	0	100.0	0	BX	0	8.4	0
JKRH___19892387	002	B	05/23/1989	03:00	132.0450	37.4800	0	125.0	0	BX	0	6.5	0
JKRH___19892387	002	B	05/23/1989	03:00	132.0450	37.4800	0	150.0	0	BX	0	4.5	0
JKRH___19892387	002	B	05/23/1989	03:00	132.0450	37.4800	0	200.0	0	BX	0	1.7	0
JKRH___19892387	002	B	05/23/1989	03:00	132.0450	37.4800	0	250.0	0	BX	0	0.8	0
JKRH___19892387	002	B	05/23/1989	03:00	132.0450	37.4800	0	300.0	0	BX	0	0.6	0
JKRH___19892387	002	B	05/23/1989	03:00	132.0450	37.4800	0	350.0	0	BX	0	0.5	0
JKRH___19892387	002	B	05/23/1989	03:00	132.0450	37.4800	0	400.0	0	BX	0	0.4	0
JKRH___19892388	001	B	06/08/1989	01:36	132.4667	36.5667	0	0.0	0	BX	0	19.0	0
JKRH___19892388	001	B	06/08/1989	01:36	132.4667	36.5667	0	10.0	0	BX	0	18.9	0
JKRH___19892388	001	B	06/08/1989	01:36	132.4667	36.5667	0	20.0	0	BX	0	18.5	0
JKRH___19892388	001	B	06/08/1989	01:36	132.4667	36.5667	0	30.0	0	BX	0	16.5	0
JKRH___19892388	001	B	06/08/1989	01:36	132.4667	36.5667	0	50.0	0	BX	0	15.2	0
JKRH___19892388	001	B	06/08/1989	01:36	132.4667	36.5667	0	75.0	0	BX	0	14.0	0
JKRH___19892388	001	B	06/08/1989	01:36	132.4667	36.5667	0	100.0	0	BX	0	11.3	0
JKRH___19892388	001	B	06/08/1989	01:36	132.4667	36.5667	0	125.0	0	BX	0	7.0	0
JKRH___19892388	001	B	06/08/1989	01:36	132.4667	36.5667	0	150.0	0	BX	0	2.4	0
JKRH___19892388	001	B	06/08/1989	01:36	132.4667	36.5667	0	200.0	0	BX	0	0.8	0
JKRH___19892388	001	B	06/08/1989	01:36	132.4667	36.5667	0	250.0	0	BX	0	0.5	0
JKRH___19892388	001	B	06/08/1989	01:36	132.4667	36.5667	0	300.0	0	BX	0	0.4	0
JKRH___19892388	001	B	06/08/1989	01:36	132.4667	36.5667	0	350.0	0	BX	0	0.3	0
JKRH___19892388	001	B	06/08/1989	01:36	132.4667	36.5667	0	400.0	0	BX	0	0.3	0
JKRH___19892388	002	B	06/10/1989	04:36	132.3667	37.2500	0	0.0	0	BX	0	18.0	0
JKRH___19892388	002	B	06/10/1989	04:36	132.3667	37.2500	0	10.0	0	BX	0	18.0	0
JKRH___19892388	002	B	06/10/1989	04:36	132.3667	37.2500	0	20.0	0	BX	0	18.0	0
JKRH___19892388	002	B	06/10/1989	04:36	132.3667	37.2500	0	30.0	0	BX	0	18.0	0
JKRH___19892388	002	B	06/10/1989	04:36	132.3667	37.2500	0	50.0	0	BX	0	15.0	0
JKRH___19892388	002	B	06/10/1989	04:36	132.3667	37.2500	0	75.0	0	BX	0	12.5	0
JKRH___19892388	002	B	06/10/1989	04:36	132.3667	37.2500	0	100.0	0	BX	0	9.0	0
JKRH___19892388	002	B	06/10/1989	04:36	132.3667	37.2500	0	125.0	0	BX	0	4.1	0
JKRH___19892388	002	B	06/10/1989	04:36	132.3667	37.2500	0	150.0	0	BX	0	2.2	0
JKRH___19892388	002	B	06/10/1989	04:36	132.3667	37.2500	0	200.0	0	BX	0	1.0	0
JKRH___19892388	002	B	06/10/1989	04:36	132.3667	37.2500	0	250.0	0	BX	0	0.7	0
JKRH___19892388	002	B	06/10/1989	04:36	132.3667	37.2500	0	300.0	0	BX	0	0.5	0
JKRH___19892388	002	B	06/10/1989	04:36	132.3667	37.2500	0	350.0	0	BX	0	0.4	0
JKRH___19892388	002	B	06/10/1989	04:36	132.3667	37.2500	0	400.0	0	BX	0	0.4	0
JKRH___19892389	001	B	06/17/1989	05:30	132.0100	36.4033	0	0.0	0	BX	0	19.0	0
JKRH___19892389	001	B	06/17/1989	05:30	132.0100	36.4033	0	10.0	0	BX	0	18.3	0
JKRH___19892389	001	B	06/17/1989	05:30	132.0100	36.4033	0	20.0	0	BX	0	18.1	0
JKRH___19892389	001	B	06/17/1989	05:30	132.0100	36.4033	0	30.0	0	BX	0	16.3	0
JKRH___19892389	001	B	06/17/1989	05:30	132.0100	36.4033	0	50.0	0	BX	0	12.5	0
JKRH___19892389	001	B	06/17/1989	05:30	132.0100	36.4033	0	75.0	0	BX	0	9.2	0
JKRH___19892389	001	B	06/17/1989	05:30	132.0100	36.4033	0	100.0	0	BX	0	6.5	0
JKRH___19892389	001	B	06/17/1989	05:30	132.0100	36.4033	0	125.0	0	BX	0	5.1	0
JKRH___19892389	001	B	06/17/1989	05:30	132.0100	36.4033	0	150.0	0	BX	0	3.1	0
JKRH___19892389	001	B	06/17/1989	05:30	132.0100	36.4033	0	200.0	0	BX	0	1.1	0
JKRH___19892389	001	B	06/17/1989	05:30	132.0100	36.4033	0	250.0	0	BX	0	0.7	0
JKRH___19892389	001	B	06/17/1989	05:30	132.0100	36.4033	0	300.0	0	BX	0	0.5	0
JKRH___19892389	001	B	06/17/1989	05:30	132.0100	36.4033	0	350.0	0	BX	0	0.4	0
JKRH___19892389	001	B	06/17/1989	05:30	132.0100	36.4033	0	400.0	0	BX	0	0.3	0
JKRH___19892389	002	B	06/18/1989	01:00	132.3667	37.3333	0	0.0	0	BX	0	19.5	0
JKRH___19892389	002	B	06/18/1989	01:00	132.3667	37.3333	0	10.0	0	BX	0	19.0	0
JKRH___19892389	002	B	06/18/1989	01:00	132.3667	37.3333	0	20.0	0	BX	0	18.4	0
JKRH___19892389	002	B	06/18/1989	01:00	132.3667	37.3333	0	30.0	0	BX	0	17.8	0
JKRH___19892389	002	B	06/18/1989	01:00	132.3667	37.3333	0	50.0	0	BX	0	15.0	0
JKRH___19892389	002	B	06/18/1989	01:00	132.3667	37.3333	0	75.0	0	BX	0	12.7	0
JKRH___19892389	002	B	06/18/1989	01:00	132.3667	37.3333	0	100.0	0	BX	0	8.0	0
JKRH___19892389	002	B	06/18/1989	01:00	132.3667	37.3333	0	125.0	0	BX	0	5.0	0
JKRH___19892389	002	B	06/18/1989	01:00	132.3667	37.3333	0	150.0	0	BX	0	3.0	0
JKRH___19892389	002	B	06/18/1989	01:00	132.3667	37.3333	0	200.0	0	BX	0	1.2	0
JKRH___19892389	002	B	06/18/1989	01:00	132.3667	37.3333	0	250.0	0	BX	0	0.7	0
JKRH___19892389	002	B	06/18/1989	01:00	132.3667	37.3333	0	300.0	0	BX	0	0.5	0
JKRH___19892389	002	B	06/18/1989	01:00	132.3667	37.3333	0	350.0	0	BX	0	0.5	0
JKRH___19892389	002	B	06/18/1989	01:00	132.3667	37.3333	0	400.0	0	BX	0	0.4	0
JKRH___19892390	001	B	07/09/1989	16:00	132.3983	37.2600	0	0.0	0	BX	0	20.7	0
JKRH___19892390	001	B	07/09/1989	16:00	132.3983	37.2600	0	10.0	0	BX	0	19.5	0
JKRH___19892390	001	B	07/09/1989	16:00	132.3983	37.2600	0	20.0	0	BX	0	18.3	0
JKRH___19892390	001	B	07/09/1989	16:00	132.3983	37.2600	0	30.0	0	BX	0	16.7	0
JKRH___19892390	001	B	07/09/1989	16:00	132.3983	37.2600	0	50.0	0	BX	0	14.7	0
JKRH___19892390	001	B	07/09/1989	16:00	132.3983	37.2600	0	75.0	0	BX	0	0.5	0
JKRH___19892390	001	B	07/09/1989	16:00	132.3983	37.2600	0	100.0	0	BX	0	8.7	0
JKRH___19892390	001	B	07/09/1989	16:00	132.3983	37.2600	0	125.0	0	BX	0	5.7	0
JKRH___19892390	001	B	07/09/1989	16:00	132.3983	37.2600	0	150.0	0	BX	0	2.9	0
JKRH___19892390	001	B	07/09/1989	16:00	132.3983	37.2600	0	200.0	0	BX	0	1.0	0
JKRH___19892390	001	B	07/09/1989	16:00	132.3983	37.2600	0	250.0	0	BX	0	0.7	0
JKRH___19892390	001	B	07/09/1989	16:00	132.3983	37.2600	0	300.0	0	BX	0	0.5	0
JKRH___19892390	001	B	07/09/1989	16:00	132.3983	37.2600	0	350.0	0	BX	0	0.5	0
JKRH___19892390	001	B	07/09/1989	16:00	132.3983	37.2600	0	400.0	0	BX	0	0.5	0
JKRH___19892391	001	B	08/16/1989	01:36	132.2667	37.2333	0	0.0	0	BX	0	25.4	0
JKRH___19892391	001	B	08/16/1989	01:36	132.2667	37.2333	0	10.0	0	BX	0	25.3	0
JKRH___19892391	001	B	08/16/1989	01:36	132.2667	37.2333	0	20.0	0	BX	0	20.5	0
JKRH___19892391	001	B	08/16/1989	01:36	132.2667	37.2333	0	30.0	0	BX	0	18.0	0
JKRH___19892391	001	B	08/16/1989	01:36	132.2667	37.2333	0	50.0	0	BX	0	15.0	0
JKRH___19892391	001	B	08/16/1989	01:36	132.2667	37.2333	0	75.0	0	BX	0	10.0	0
JKRH___19892391	001	B	08/16/1989	01:36	132.2667	37.2333	0	100.0	0	BX	0	7.5	0
JKRH___19892391	001	B	08/16/1989	01:36	132.2667	37.2333	0	125.0	0	BX	0	5.0	0
JKRH___19892391	001	B	08/16/1989	01:36	132.2667	37.2333	0	150.0	0	BX	0	3.3	0
JKRH___19892391	001	B	08/16/1989	01:36	132.2667	37.2333	0	200.0	0	BX	0	1.5	0
JKRH___19892391	001	B	08/16/1989	01:36	132.2667	37.2333	0	250.0	0	BX	0	0.9	0
JKRH___19892391	001	B	08/16/1989	01:36	132.2667	37.2333	0	300.0	0	BX	0	0.6	0
JKRH___19892391	001	B	08/16/1989	01:36	132.2667	37.2333	0	350.0	0	BX	0	0.5	0
JKRH___19892391	001	B	08/16/1989	01:36	132.2667	37.2333	0	400.0	0	BX	0	0.5	0
JKRH___19892392	001	B	08/26/1989	05:54	132.0083	36.4100	0	0.0	0	BX	0	25.7	0
JKRH___19892392	001	B	08/26/1989	05:54	132.0083	36.4100	0	10.0	0	BX	0	25.7	0
JKRH___19892392	001	B	08/26/1989	05:54	132.0083	36.4100	0	20.0	0	BX	0	20.5	0
JKRH___19892392	001	B	08/26/1989	05:54	132.0083	36.4100	0	30.0	0	BX	0	19.5	0
JKRH___19892392	001	B	08/26/1989	05:54	132.0083	36.4100	0	50.0	0	BX	0	16.8	0
JKRH___19892392	001	B	08/26/1989	05:54	132.0083	36.4100	0	75.0	0	BX	0	15.5	0
JKRH___19892392	001	B	08/26/1989	05:54	132.0083	36.4100	0	100.0	0	BX	0	11.2	0
JKRH___19892392	001	B	08/26/1989	05:54	132.0083	36.4100	0	125.0	0	BX	0	7.5	0
JKRH___19892392	001	B	08/26/1989	05:54	132.0083	36.4100	0	150.0	0	BX	0	4.6	0
JKRH___19892392	001	B	08/26/1989	05:54	132.0083	36.4100	0	200.0	0	BX	0	1.7	0
JKRH___19892392	001	B	08/26/1989	05:54	132.0083	36.4100	0	250.0	0	BX	0	1.1	0
JKRH___19892392	001	B	08/26/1989	05:54	132.0083	36.4100	0	300.0	0	BX	0	0.8	0
JKRH___19892392	001	B	08/26/1989	05:54	132.0083	36.4100	0	350.0	0	BX	0	0.7	0
JKRH___19892392	001	B	08/26/1989	05:54	132.0083	36.4100	0	400.0	0	BX	0	0.6	0
JKRH___19892393	001	B	09/10/1989	01:42	132.1283	37.1950	0	0.0	0	BX	0	24.0	0
JKRH___19892393	001	B	09/10/1989	01:42	132.1283	37.1950	0	10.0	0	BX	0	24.8	0
JKRH___19892393	001	B	09/10/1989	01:42	132.1283	37.1950	0	20.0	0	BX	0	24.8	0
JKRH___19892393	001	B	09/10/1989	01:42	132.1283	37.1950	0	30.0	0	BX	0	21.5	0
JKRH___19892393	001	B	09/10/1989	01:42	132.1283	37.1950	0	50.0	0	BX	0	17.3	0
JKRH___19892393	001	B	09/10/1989	01:42	132.1283	37.1950	0	75.0	0	BX	0	14.7	0
JKRH___19892393	001	B	09/10/1989	01:42	132.1283	37.1950	0	100.0	0	BX	0	11.2	0
JKRH___19892393	001	B	09/10/1989	01:42	132.1283	37.1950	0	125.0	0	BX	0	7.6	0
JKRH___19892393	001	B	09/10/1989	01:42	132.1283	37.1950	0	150.0	0	BX	0	5.8	0
JKRH___19892393	001	B	09/10/1989	01:42	132.1283	37.1950	0	200.0	0	BX	0	2.3	0
JKRH___19892393	001	B	09/10/1989	01:42	132.1283	37.1950	0	250.0	0	BX	0	1.1	0
JKRH___19892393	001	B	09/10/1989	01:42	132.1283	37.1950	0	300.0	0	BX	0	0.6	0
JKRH___19892393	001	B	09/10/1989	01:42	132.1283	37.1950	0	350.0	0	BX	0	0.4	0
JKRH___19892393	001	B	09/10/1989	01:42	132.1283	37.1950	0	400.0	0	BX	0	0.2	0
JKRH___19892394	001	B	09/29/1989	22:42	132.4000	37.2333	0	0.0	0	BX	0	22.6	0
JKRH___19892394	001	B	09/29/1989	22:42	132.4000	37.2333	0	10.0	0	BX	0	22.6	0
JKRH___19892394	001	B	09/29/1989	22:42	132.4000	37.2333	0	20.0	0	BX	0	22.6	0
JKRH___19892394	001	B	09/29/1989	22:42	132.4000	37.2333	0	30.0	0	BX	0	22.1	0
JKRH___19892394	001	B	09/29/1989	22:42	132.4000	37.2333	0	50.0	0	BX	0	17.0	0
JKRH___19892394	001	B	09/29/1989	22:42	132.4000	37.2333	0	75.0	0	BX	0	15.7	0
JKRH___19892394	001	B	09/29/1989	22:42	132.4000	37.2333	0	100.0	0	BX	0	14.0	0
JKRH___19892394	001	B	09/29/1989	22:42	132.4000	37.2333	0	125.0	0	BX	0	10.8	0
JKRH___19892394	001	B	09/29/1989	22:42	132.4000	37.2333	0	150.0	0	BX	0	8.1	0
JKRH___19892394	001	B	09/29/1989	22:42	132.4000	37.2333	0	200.0	0	BX	0	2.7	0
JKRH___19892395	001	B	10/15/1989	05:42	132.0333	36.4167	0	0.0	0	BX	0	21.2	0
JKRH___19892395	001	B	10/15/1989	05:42	132.0333	36.4167	0	10.0	0	BX	0	20.8	0
JKRH___19892395	001	B	10/15/1989	05:42	132.0333	36.4167	0	20.0	0	BX	0	20.7	0
JKRH___19892395	001	B	10/15/1989	05:42	132.0333	36.4167	0	30.0	0	BX	0	20.7	0
JKRH___19892395	001	B	10/15/1989	05:42	132.0333	36.4167	0	50.0	0	BX	0	16.0	0
JKRH___19892395	001	B	10/15/1989	05:42	132.0333	36.4167	0	75.0	0	BX	0	12.0	0
JKRH___19892395	001	B	10/15/1989	05:42	132.0333	36.4167	0	100.0	0	BX	0	4.0	0
JKRH___19892395	001	B	10/15/1989	05:42	132.0333	36.4167	0	125.0	0	BX	0	1.8	0
JKRH___19892395	001	B	10/15/1989	05:42	132.0333	36.4167	0	150.0	0	BX	0	1.2	0
JKRH___19892395	001	B	10/15/1989	05:42	132.0333	36.4167	0	200.0	0	BX	0	0.8	0
JKRH___19892395	001	B	10/15/1989	05:42	132.0333	36.4167	0	250.0	0	BX	0	0.5	0
JKRH___19892395	001	B	10/15/1989	05:42	132.0333	36.4167	0	300.0	0	BX	0	0.4	0
JKRH___19892395	001	B	10/15/1989	05:42	132.0333	36.4167	0	350.0	0	BX	0	0.3	0
JKRH___19892395	001	B	10/15/1989	05:42	132.0333	36.4167	0	400.0	0	BX	0	0.2	0
JKRH___19892395	002	B	10/15/1989	08:12	132.3383	37.0783	0	0.0	0	BX	0	22.3	0
JKRH___19892395	002	B	10/15/1989	08:12	132.3383	37.0783	0	10.0	0	BX	0	22.3	0
JKRH___19892395	002	B	10/15/1989	08:12	132.3383	37.0783	0	20.0	0	BX	0	22.3	0
JKRH___19892395	002	B	10/15/1989	08:12	132.3383	37.0783	0	30.0	0	BX	0	22.3	0
JKRH___19892395	002	B	10/15/1989	08:12	132.3383	37.0783	0	50.0	0	BX	0	21.0	0
JKRH___19892395	002	B	10/15/1989	08:12	132.3383	37.0783	0	75.0	0	BX	0	16.5	0
JKRH___19892395	002	B	10/15/1989	08:12	132.3383	37.0783	0	100.0	0	BX	0	14.0	0
JKRH___19892395	002	B	10/15/1989	08:12	132.3383	37.0783	0	125.0	0	BX	0	10.5	0
JKRH___19892395	002	B	10/15/1989	08:12	132.3383	37.0783	0	150.0	0	BX	0	5.9	0
JKRH___19892395	002	B	10/15/1989	08:12	132.3383	37.0783	0	200.0	0	BX	0	2.2	0
JKRH___19892395	002	B	10/15/1989	08:12	132.3383	37.0783	0	250.0	0	BX	0	0.7	0
JKRH___19892395	002	B	10/15/1989	08:12	132.3383	37.0783	0	300.0	0	BX	0	0.5	0
JKRH___19892395	002	B	10/15/1989	08:12	132.3383	37.0783	0	350.0	0	BX	0	0.3	0
JKRH___19892395	002	B	10/15/1989	08:12	132.3383	37.0783	0	400.0	0	BX	0	0.3	0
JKRH___19892396	001	B	12/13/1989	06:24	132.4250	36.5283	0	0.0	0	BX	0	15.0	0
JKRH___19892396	001	B	12/13/1989	06:24	132.4250	36.5283	0	10.0	0	BX	0	15.0	0
JKRH___19892396	001	B	12/13/1989	06:24	132.4250	36.5283	0	20.0	0	BX	0	15.0	0
JKRH___19892396	001	B	12/13/1989	06:24	132.4250	36.5283	0	30.0	0	BX	0	15.0	0
JKRH___19892396	001	B	12/13/1989	06:24	132.4250	36.5283	0	50.0	0	BX	0	14.9	0
JKRH___19892396	001	B	12/13/1989	06:24	132.4250	36.5283	0	75.0	0	BX	0	14.9	0
JKRH___19892396	001	B	12/13/1989	06:24	132.4250	36.5283	0	100.0	0	BX	0	10.0	0
JKRH___19892396	001	B	12/13/1989	06:24	132.4250	36.5283	0	125.0	0	BX	0	5.1	0
JKRH___19892396	001	B	12/13/1989	06:24	132.4250	36.5283	0	150.0	0	BX	0	2.5	0
JKRH___19892396	001	B	12/13/1989	06:24	132.4250	36.5283	0	200.0	0	BX	0	1.3	0
JKRH___19892396	001	B	12/13/1989	06:24	132.4250	36.5283	0	250.0	0	BX	0	0.8	0
JKRH___19892396	001	B	12/13/1989	06:24	132.4250	36.5283	0	300.0	0	BX	0	0.6	0
JKRH___19892396	001	B	12/13/1989	06:24	132.4250	36.5283	0	350.0	0	BX	0	0.5	0
JKRH___19892396	001	B	12/13/1989	06:24	132.4250	36.5283	0	400.0	0	BX	0	0.5	0
JKRH___19892396	001	B	12/13/1989	06:24	132.4250	36.5283	0	450.0	0	BX	0	0.5	0
JKRH___19892396	002	B	12/15/1989	12:12	132.4283	37.2667	0	0.0	0	BX	0	15.6	0
JKRH___19892396	002	B	12/15/1989	12:12	132.4283	37.2667	0	10.0	0	BX	0	15.6	0
JKRH___19892396	002	B	12/15/1989	12:12	132.4283	37.2667	0	20.0	0	BX	0	15.6	0
JKRH___19892396	002	B	12/15/1989	12:12	132.4283	37.2667	0	30.0	0	BX	0	15.3	0
JKRH___19892396	002	B	12/15/1989	12:12	132.4283	37.2667	0	50.0	0	BX	0	15.3	0
JKRH___19892396	002	B	12/15/1989	12:12	132.4283	37.2667	0	75.0	0	BX	0	15.0	0
JKRH___19892396	002	B	12/15/1989	12:12	132.4283	37.2667	0	100.0	0	BX	0	10.0	0
JKRH___19892396	002	B	12/15/1989	12:12	132.4283	37.2667	0	125.0	0	BX	0	6.0	0
JKRH___19892396	002	B	12/15/1989	12:12	132.4283	37.2667	0	150.0	0	BX	0	3.3	0
JKRH___19892396	002	B	12/15/1989	12:12	132.4283	37.2667	0	200.0	0	BX	0	1.0	0
JKRH___19892396	002	B	12/15/1989	12:12	132.4283	37.2667	0	250.0	0	BX	0	0.8	0
JKRH___19892396	002	B	12/15/1989	12:12	132.4283	37.2667	0	300.0	0	BX	0	0.7	0
JKRH___19892396	002	B	12/15/1989	12:12	132.4283	37.2667	0	350.0	0	BX	0	0.6	0
JKRH___19892396	002	B	12/15/1989	12:12	132.4283	37.2667	0	400.0	0	BX	0	0.5	0
JKRH___19892396	002	B	12/15/1989	12:12	132.4283	37.2667	0	450.0	0	BX	0	0.5	0
JKRH___19902397	001	B	01/04/1990	20:36	132.2250	37.2467	0	0.0	0	BX	0	13.3	0
JKRH___19902397	001	B	01/04/1990	20:36	132.2250	37.2467	0	10.0	0	BX	0	13.7	0
JKRH___19902397	001	B	01/04/1990	20:36	132.2250	37.2467	0	20.0	0	BX	0	13.7	0
JKRH___19902397	001	B	01/04/1990	20:36	132.2250	37.2467	0	30.0	0	BX	0	13.7	0
JKRH___19902397	001	B	01/04/1990	20:36	132.2250	37.2467	0	50.0	0	BX	0	13.7	0
JKRH___19902397	001	B	01/04/1990	20:36	132.2250	37.2467	0	75.0	0	BX	0	13.7	0
JKRH___19902397	001	B	01/04/1990	20:36	132.2250	37.2467	0	100.0	0	BX	0	13.7	0
JKRH___19902397	001	B	01/04/1990	20:36	132.2250	37.2467	0	125.0	0	BX	0	10.1	0
JKRH___19902397	001	B	01/04/1990	20:36	132.2250	37.2467	0	150.0	0	BX	0	5.8	0
JKRH___19902397	001	B	01/04/1990	20:36	132.2250	37.2467	0	200.0	0	BX	0	1.9	0
JKRH___19902397	001	B	01/04/1990	20:36	132.2250	37.2467	0	250.0	0	BX	0	1.0	0
JKRH___19902397	001	B	01/04/1990	20:36	132.2250	37.2467	0	300.0	0	BX	0	0.6	0
JKRH___19902397	001	B	01/04/1990	20:36	132.2250	37.2467	0	350.0	0	BX	0	0.4	0
JKRH___19902397	001	B	01/04/1990	20:36	132.2250	37.2467	0	400.0	0	BX	0	0.3	0
JKRH___19902397	001	B	01/04/1990	20:36	132.2250	37.2467	0	450.0	0	BX	0	0.3	0
JKRH___19902398	001	B	01/15/1990	00:42	132.3333	36.0000	0	0.0	0	BX	0	12.7	0
JKRH___19902398	001	B	01/15/1990	00:42	132.3333	36.0000	0	10.0	0	BX	0	14.5	0
JKRH___19902398	001	B	01/15/1990	00:42	132.3333	36.0000	0	20.0	0	BX	0	14.5	0
JKRH___19902398	001	B	01/15/1990	00:42	132.3333	36.0000	0	30.0	0	BX	0	14.5	0
JKRH___19902398	001	B	01/15/1990	00:42	132.3333	36.0000	0	50.0	0	BX	0	14.5	0
JKRH___19902398	001	B	01/15/1990	00:42	132.3333	36.0000	0	75.0	0	BX	0	14.5	0
JKRH___19902398	001	B	01/15/1990	00:42	132.3333	36.0000	0	100.0	0	BX	0	14.5	0
JKRH___19902398	001	B	01/15/1990	00:42	132.3333	36.0000	0	125.0	0	BX	0	14.5	0
JKRH___19902398	001	B	01/15/1990	00:42	132.3333	36.0000	0	150.0	0	BX	0	13.0	0
JKRH___19902398	001	B	01/15/1990	00:42	132.3333	36.0000	0	200.0	0	BX	0	4.5	0
JKRH___19902398	001	B	01/15/1990	00:42	132.3333	36.0000	0	250.0	0	BX	0	2.0	0
JKRH___19902398	001	B	01/15/1990	00:42	132.3333	36.0000	0	300.0	0	BX	0	1.0	0
JKRH___19902398	001	B	01/15/1990	00:42	132.3333	36.0000	0	350.0	0	BX	0	0.7	0
JKRH___19902398	001	B	01/15/1990	00:42	132.3333	36.0000	0	400.0	0	BX	0	0.5	0
JKRH___19902398	001	B	01/15/1990	00:42	132.3333	36.0000	0	450.0	0	BX	0	0.5	0
JKRH___19902399	001	B	04/06/1990	06:24	132.3500	36.5000	0	0.0	0	BX	0	13.6	0
JKRH___19902399	001	B	04/06/1990	06:24	132.3500	36.5000	0	10.0	0	BX	0	13.6	0
JKRH___19902399	001	B	04/06/1990	06:24	132.3500	36.5000	0	20.0	0	BX	0	13.6	0
JKRH___19902399	001	B	04/06/1990	06:24	132.3500	36.5000	0	30.0	0	BX	0	13.6	0
JKRH___19902399	001	B	04/06/1990	06:24	132.3500	36.5000	0	50.0	0	BX	0	13.5	0
JKRH___19902399	001	B	04/06/1990	06:24	132.3500	36.5000	0	75.0	0	BX	0	13.3	0
JKRH___19902399	001	B	04/06/1990	06:24	132.3500	36.5000	0	100.0	0	BX	0	12.3	0
JKRH___19902399	001	B	04/06/1990	06:24	132.3500	36.5000	0	125.0	0	BX	0	9.0	0
JKRH___19902399	001	B	04/06/1990	06:24	132.3500	36.5000	0	150.0	0	BX	0	3.8	0
JKRH___19902399	001	B	04/06/1990	06:24	132.3500	36.5000	0	200.0	0	BX	0	1.1	0
JKRH___19902399	001	B	04/06/1990	06:24	132.3500	36.5000	0	250.0	0	BX	0	0.7	0
JKRH___19902399	001	B	04/06/1990	06:24	132.3500	36.5000	0	300.0	0	BX	0	0.5	0
JKRH___19902399	001	B	04/06/1990	06:24	132.3500	36.5000	0	350.0	0	BX	0	0.4	0
JKRH___19902399	001	B	04/06/1990	06:24	132.3500	36.5000	0	400.0	0	BX	0	0.3	0
JKRH___19902399	001	B	04/06/1990	06:24	132.3500	36.5000	0	450.0	0	BX	0	0.3	0
JKRH___19902399	002	B	04/06/1990	15:30	132.3833	37.2500	0	0.0	0	BX	0	13.4	0
JKRH___19902399	002	B	04/06/1990	15:30	132.3833	37.2500	0	10.0	0	BX	0	13.4	0
JKRH___19902399	002	B	04/06/1990	15:30	132.3833	37.2500	0	20.0	0	BX	0	13.4	0
JKRH___19902399	002	B	04/06/1990	15:30	132.3833	37.2500	0	30.0	0	BX	0	13.4	0
JKRH___19902399	002	B	04/06/1990	15:30	132.3833	37.2500	0	50.0	0	BX	0	13.3	0
JKRH___19902399	002	B	04/06/1990	15:30	132.3833	37.2500	0	75.0	0	BX	0	13.0	0
JKRH___19902399	002	B	04/06/1990	15:30	132.3833	37.2500	0	100.0	0	BX	0	11.4	0
JKRH___19902399	002	B	04/06/1990	15:30	132.3833	37.2500	0	125.0	0	BX	0	10.2	0
JKRH___19902399	002	B	04/06/1990	15:30	132.3833	37.2500	0	150.0	0	BX	0	9.9	0
JKRH___19902399	002	B	04/06/1990	15:30	132.3833	37.2500	0	200.0	0	BX	0	8.0	0
JKRH___19902399	002	B	04/06/1990	15:30	132.3833	37.2500	0	250.0	0	BX	0	2.0	0
JKRH___19902399	002	B	04/06/1990	15:30	132.3833	37.2500	0	300.0	0	BX	0	1.3	0
JKRH___19902399	002	B	04/06/1990	15:30	132.3833	37.2500	0	350.0	0	BX	0	0.8	0
JKRH___19902399	002	B	04/06/1990	15:30	132.3833	37.2500	0	400.0	0	BX	0	0.6	0
JKRH___19902399	002	B	04/06/1990	15:30	132.3833	37.2500	0	450.0	0	BX	0	0.5	0
JKRH___19902400	001	B	04/28/1990	09:42	132.4450	37.2167	0	0.0	0	BX	0	13.5	0
JKRH___19902400	001	B	04/28/1990	09:42	132.4450	37.2167	0	10.0	0	BX	0	13.5	0
JKRH___19902400	001	B	04/28/1990	09:42	132.4450	37.2167	0	20.0	0	BX	0	13.5	0
JKRH___19902400	001	B	04/28/1990	09:42	132.4450	37.2167	0	30.0	0	BX	0	13.3	0
JKRH___19902400	001	B	04/28/1990	09:42	132.4450	37.2167	0	50.0	0	BX	0	13.2	0
JKRH___19902400	001	B	04/28/1990	09:42	132.4450	37.2167	0	75.0	0	BX	0	12.3	0
JKRH___19902400	001	B	04/28/1990	09:42	132.4450	37.2167	0	100.0	0	BX	0	11.4	0
JKRH___19902400	001	B	04/28/1990	09:42	132.4450	37.2167	0	125.0	0	BX	0	10.8	0
JKRH___19902400	001	B	04/28/1990	09:42	132.4450	37.2167	0	150.0	0	BX	0	10.0	0
JKRH___19902400	001	B	04/28/1990	09:42	132.4450	37.2167	0	200.0	0	BX	0	6.0	0
JKRH___19902400	001	B	04/28/1990	09:42	132.4450	37.2167	0	250.0	0	BX	0	1.5	0
JKRH___19902400	001	B	04/28/1990	09:42	132.4450	37.2167	0	300.0	0	BX	0	0.8	0
JKRH___19902400	001	B	04/28/1990	09:42	132.4450	37.2167	0	350.0	0	BX	0	0.6	0
JKRH___19902400	001	B	04/28/1990	09:42	132.4450	37.2167	0	400.0	0	BX	0	0.5	0
JKRH___19902400	001	B	04/28/1990	09:42	132.4450	37.2167	0	450.0	0	BX	0	0.4	0
JKRH___19902401	001	B	05/19/1990	06:18	132.4417	36.6000	0	0.0	0	BX	0	16.5	0
JKRH___19902401	001	B	05/19/1990	06:18	132.4417	36.6000	0	10.0	0	BX	0	16.4	0
JKRH___19902401	001	B	05/19/1990	06:18	132.4417	36.6000	0	20.0	0	BX	0	16.3	0
JKRH___19902401	001	B	05/19/1990	06:18	132.4417	36.6000	0	30.0	0	BX	0	14.5	0
JKRH___19902401	001	B	05/19/1990	06:18	132.4417	36.6000	0	50.0	0	BX	0	13.8	0
JKRH___19902401	001	B	05/19/1990	06:18	132.4417	36.6000	0	75.0	0	BX	0	13.3	0
JKRH___19902401	001	B	05/19/1990	06:18	132.4417	36.6000	0	100.0	0	BX	0	12.0	0
JKRH___19902401	001	B	05/19/1990	06:18	132.4417	36.6000	0	125.0	0	BX	0	10.0	0
JKRH___19902401	001	B	05/19/1990	06:18	132.4417	36.6000	0	150.0	0	BX	0	4.2	0
JKRH___19902401	001	B	05/19/1990	06:18	132.4417	36.6000	0	200.0	0	BX	0	1.1	0
JKRH___19902401	001	B	05/19/1990	06:18	132.4417	36.6000	0	250.0	0	BX	0	0.8	0
JKRH___19902401	001	B	05/19/1990	06:18	132.4417	36.6000	0	300.0	0	BX	0	0.6	0
JKRH___19902401	001	B	05/19/1990	06:18	132.4417	36.6000	0	350.0	0	BX	0	0.5	0
JKRH___19902401	001	B	05/19/1990	06:18	132.4417	36.6000	0	400.0	0	BX	0	0.5	0
JKRH___19902401	001	B	05/19/1990	06:18	132.4417	36.6000	0	450.0	0	BX	0	0.4	0
JKRH___19902401	002	B	05/19/1990	10:30	132.4667	37.2450	0	0.0	0	BX	0	16.5	0
JKRH___19902401	002	B	05/19/1990	10:30	132.4667	37.2450	0	10.0	0	BX	0	16.0	0
JKRH___19902401	002	B	05/19/1990	10:30	132.4667	37.2450	0	20.0	0	BX	0	15.8	0
JKRH___19902401	002	B	05/19/1990	10:30	132.4667	37.2450	0	30.0	0	BX	0	15.5	0
JKRH___19902401	002	B	05/19/1990	10:30	132.4667	37.2450	0	50.0	0	BX	0	15.0	0
JKRH___19902401	002	B	05/19/1990	10:30	132.4667	37.2450	0	75.0	0	BX	0	14.5	0
JKRH___19902401	002	B	05/19/1990	10:30	132.4667	37.2450	0	100.0	0	BX	0	13.1	0
JKRH___19902401	002	B	05/19/1990	10:30	132.4667	37.2450	0	125.0	0	BX	0	12.0	0
JKRH___19902401	002	B	05/19/1990	10:30	132.4667	37.2450	0	150.0	0	BX	0	11.2	0
JKRH___19902401	002	B	05/19/1990	10:30	132.4667	37.2450	0	200.0	0	BX	0	3.5	0
JKRH___19902401	002	B	05/19/1990	10:30	132.4667	37.2450	0	250.0	0	BX	0	1.7	0
JKRH___19902401	002	B	05/19/1990	10:30	132.4667	37.2450	0	300.0	0	BX	0	0.6	0
JKRH___19902401	002	B	05/19/1990	10:30	132.4667	37.2450	0	350.0	0	BX	0	0.4	0
JKRH___19902401	002	B	05/19/1990	10:30	132.4667	37.2450	0	400.0	0	BX	0	0.2	0
JKRH___19902401	002	B	05/19/1990	10:30	132.4667	37.2450	0	450.0	0	BX	0	0.2	0
JKRH___19902402	001	B	06/23/1990	23:12	132.2100	37.2383	0	0.0	0	BX	0	20.5	0
JKRH___19902402	001	B	06/23/1990	23:12	132.2100	37.2383	0	10.0	0	BX	0	19.1	0
JKRH___19902402	001	B	06/23/1990	23:12	132.2100	37.2383	0	20.0	0	BX	0	19.0	0
JKRH___19902402	001	B	06/23/1990	23:12	132.2100	37.2383	0	30.0	0	BX	0	18.0	0
JKRH___19902402	001	B	06/23/1990	23:12	132.2100	37.2383	0	50.0	0	BX	0	13.2	0
JKRH___19902402	001	B	06/23/1990	23:12	132.2100	37.2383	0	75.0	0	BX	0	10.5	0
JKRH___19902402	001	B	06/23/1990	23:12	132.2100	37.2383	0	100.0	0	BX	0	8.5	0
JKRH___19902402	001	B	06/23/1990	23:12	132.2100	37.2383	0	125.0	0	BX	0	5.7	0
JKRH___19902402	001	B	06/23/1990	23:12	132.2100	37.2383	0	150.0	0	BX	0	3.1	0
JKRH___19902402	001	B	06/23/1990	23:12	132.2100	37.2383	0	200.0	0	BX	0	1.4	0
JKRH___19902402	001	B	06/23/1990	23:12	132.2100	37.2383	0	250.0	0	BX	0	1.0	0
JKRH___19902402	001	B	06/23/1990	23:12	132.2100	37.2383	0	300.0	0	BX	0	0.8	0
JKRH___19902402	001	B	06/23/1990	23:12	132.2100	37.2383	0	350.0	0	BX	0	0.7	0
JKRH___19902402	001	B	06/23/1990	23:12	132.2100	37.2383	0	400.0	0	BX	0	0.7	0
JKRH___19902402	001	B	06/23/1990	23:12	132.2100	37.2383	0	450.0	0	BX	0	0.6	0
JKRH___19902403	001	B	07/27/1990	17:48	132.1600	37.2533	0	0.0	0	BX	0	23.8	0
JKRH___19902403	001	B	07/27/1990	17:48	132.1600	37.2533	0	10.0	0	BX	0	22.6	0
JKRH___19902403	001	B	07/27/1990	17:48	132.1600	37.2533	0	20.0	0	BX	0	18.3	0
JKRH___19902403	001	B	07/27/1990	17:48	132.1600	37.2533	0	30.0	0	BX	0	16.7	0
JKRH___19902403	001	B	07/27/1990	17:48	132.1600	37.2533	0	50.0	0	BX	0	15.2	0
JKRH___19902403	001	B	07/27/1990	17:48	132.1600	37.2533	0	75.0	0	BX	0	12.0	0
JKRH___19902403	001	B	07/27/1990	17:48	132.1600	37.2533	0	100.0	0	BX	0	7.2	0
JKRH___19902403	001	B	07/27/1990	17:48	132.1600	37.2533	0	125.0	0	BX	0	4.5	0
JKRH___19902403	001	B	07/27/1990	17:48	132.1600	37.2533	0	150.0	0	BX	0	2.6	0
JKRH___19902403	001	B	07/27/1990	17:48	132.1600	37.2533	0	200.0	0	BX	0	1.1	0
JKRH___19902403	001	B	07/27/1990	17:48	132.1600	37.2533	0	250.0	0	BX	0	0.7	0
JKRH___19902403	001	B	07/27/1990	17:48	132.1600	37.2533	0	300.0	0	BX	0	0.5	0
JKRH___19902403	001	B	07/27/1990	17:48	132.1600	37.2533	0	350.0	0	BX	0	0.4	0
JKRH___19902403	001	B	07/27/1990	17:48	132.1600	37.2533	0	400.0	0	BX	0	0.4	0
JKRH___19902403	001	B	07/27/1990	17:48	132.1600	37.2533	0	450.0	0	BX	0	0.3	0
JKRH___19902404	001	B	08/12/1990	05:36	132.1000	36.4333	0	0.0	0	BX	0	28.7	0
JKRH___19902404	001	B	08/12/1990	05:36	132.1000	36.4333	0	10.0	0	BX	0	25.3	0
JKRH___19902404	001	B	08/12/1990	05:36	132.1000	36.4333	0	20.0	0	BX	0	21.0	0
JKRH___19902404	001	B	08/12/1990	05:36	132.1000	36.4333	0	30.0	0	BX	0	17.5	0
JKRH___19902404	001	B	08/12/1990	05:36	132.1000	36.4333	0	50.0	0	BX	0	15.6	0
JKRH___19902404	001	B	08/12/1990	05:36	132.1000	36.4333	0	75.0	0	BX	0	12.3	0
JKRH___19902404	001	B	08/12/1990	05:36	132.1000	36.4333	0	100.0	0	BX	0	8.4	0
JKRH___19902404	001	B	08/12/1990	05:36	132.1000	36.4333	0	125.0	0	BX	0	4.6	0
JKRH___19902404	001	B	08/12/1990	05:36	132.1000	36.4333	0	150.0	0	BX	0	3.0	0
JKRH___19902404	001	B	08/12/1990	05:36	132.1000	36.4333	0	200.0	0	BX	0	1.2	0
JKRH___19902404	001	B	08/12/1990	05:36	132.1000	36.4333	0	250.0	0	BX	0	8.7	0
JKRH___19902404	001	B	08/12/1990	05:36	132.1000	36.4333	0	300.0	0	BX	0	0.6	0
JKRH___19902404	001	B	08/12/1990	05:36	132.1000	36.4333	0	350.0	0	BX	0	0.5	0
JKRH___19902404	001	B	08/12/1990	05:36	132.1000	36.4333	0	400.0	0	BX	0	0.4	0
JKRH___19902404	001	B	08/12/1990	05:36	132.1000	36.4333	0	450.0	0	BX	0	0.3	0
JKRH___19902404	002	B	08/12/1990	08:42	132.2333	37.2733	0	0.0	0	BX	0	28.3	0
JKRH___19902404	002	B	08/12/1990	08:42	132.2333	37.2733	0	10.0	0	BX	0	22.3	0
JKRH___19902404	002	B	08/12/1990	08:42	132.2333	37.2733	0	20.0	0	BX	0	15.8	0
JKRH___19902404	002	B	08/12/1990	08:42	132.2333	37.2733	0	30.0	0	BX	0	12.4	0
JKRH___19902404	002	B	08/12/1990	08:42	132.2333	37.2733	0	50.0	0	BX	0	6.5	0
JKRH___19902404	002	B	08/12/1990	08:42	132.2333	37.2733	0	75.0	0	BX	0	3.9	0
JKRH___19902404	002	B	08/12/1990	08:42	132.2333	37.2733	0	100.0	0	BX	0	2.9	0
JKRH___19902404	002	B	08/12/1990	08:42	132.2333	37.2733	0	125.0	0	BX	0	2.1	0
JKRH___19902404	002	B	08/12/1990	08:42	132.2333	37.2733	0	150.0	0	BX	0	1.6	0
JKRH___19902404	002	B	08/12/1990	08:42	132.2333	37.2733	0	200.0	0	BX	0	0.8	0
JKRH___19902404	002	B	08/12/1990	08:42	132.2333	37.2733	0	250.0	0	BX	0	0.6	0
JKRH___19902404	002	B	08/12/1990	08:42	132.2333	37.2733	0	300.0	0	BX	0	0.5	0
JKRH___19902404	002	B	08/12/1990	08:42	132.2333	37.2733	0	350.0	0	BX	0	0.5	0
JKRH___19902404	002	B	08/12/1990	08:42	132.2333	37.2733	0	400.0	0	BX	0	0.4	0
JKRH___19902404	002	B	08/12/1990	08:42	132.2333	37.2733	0	450.0	0	BX	0	0.3	0
JKRH___19902405	001	B	09/01/1990	05:42	132.0833	36.4167	0	0.0	0	BX	0	28.3	0
JKRH___19902405	001	B	09/01/1990	05:42	132.0833	36.4167	0	10.0	0	BX	0	27.4	0
JKRH___19902405	001	B	09/01/1990	05:42	132.0833	36.4167	0	20.0	0	BX	0	23.3	0
JKRH___19902405	001	B	09/01/1990	05:42	132.0833	36.4167	0	30.0	0	BX	0	18.1	0
JKRH___19902405	001	B	09/01/1990	05:42	132.0833	36.4167	0	50.0	0	BX	0	16.9	0
JKRH___19902405	001	B	09/01/1990	05:42	132.0833	36.4167	0	75.0	0	BX	0	16.8	0
JKRH___19902405	001	B	09/01/1990	05:42	132.0833	36.4167	0	100.0	0	BX	0	15.1	0
JKRH___19902405	001	B	09/01/1990	05:42	132.0833	36.4167	0	125.0	0	BX	0	12.2	0
JKRH___19902405	001	B	09/01/1990	05:42	132.0833	36.4167	0	150.0	0	BX	0	9.4	0
JKRH___19902405	001	B	09/01/1990	05:42	132.0833	36.4167	0	200.0	0	BX	0	3.7	0
JKRH___19902405	001	B	09/01/1990	05:42	132.0833	36.4167	0	250.0	0	BX	0	1.6	0
JKRH___19902405	001	B	09/01/1990	05:42	132.0833	36.4167	0	300.0	0	BX	0	0.8	0
JKRH___19902405	001	B	09/01/1990	05:42	132.0833	36.4167	0	350.0	0	BX	0	0.7	0
JKRH___19902405	001	B	09/01/1990	05:42	132.0833	36.4167	0	400.0	0	BX	0	0.5	0
JKRH___19902405	002	B	09/01/1990	13:00	132.2333	37.2167	0	0.0	0	BX	0	26.8	0
JKRH___19902405	002	B	09/01/1990	13:00	132.2333	37.2167	0	10.0	0	BX	0	25.3	0
JKRH___19902405	002	B	09/01/1990	13:00	132.2333	37.2167	0	20.0	0	BX	0	17.7	0
JKRH___19902405	002	B	09/01/1990	13:00	132.2333	37.2167	0	30.0	0	BX	0	12.1	0
JKRH___19902405	002	B	09/01/1990	13:00	132.2333	37.2167	0	50.0	0	BX	0	6.5	0
JKRH___19902405	002	B	09/01/1990	13:00	132.2333	37.2167	0	75.0	0	BX	0	4.3	0
JKRH___19902405	002	B	09/01/1990	13:00	132.2333	37.2167	0	100.0	0	BX	0	2.8	0
JKRH___19902405	002	B	09/01/1990	13:00	132.2333	37.2167	0	125.0	0	BX	0	1.7	0
JKRH___19902405	002	B	09/01/1990	13:00	132.2333	37.2167	0	150.0	0	BX	0	1.3	0
JKRH___19902405	002	B	09/01/1990	13:00	132.2333	37.2167	0	200.0	0	BX	0	0.6	0
JKRH___19902405	002	B	09/01/1990	13:00	132.2333	37.2167	0	250.0	0	BX	0	0.5	0
JKRH___19902405	002	B	09/01/1990	13:00	132.2333	37.2167	0	300.0	0	BX	0	0.4	0
JKRH___19902405	002	B	09/01/1990	13:00	132.2333	37.2167	0	350.0	0	BX	0	0.3	0
JKRH___19902405	002	B	09/01/1990	13:00	132.2333	37.2167	0	400.0	0	BX	0	0.2	0
JKRH___19902406	001	B	09/09/1990	12:24	132.1950	37.2400	0	0.0	0	BX	0	24.6	0
JKRH___19902406	001	B	09/09/1990	12:24	132.1950	37.2400	0	10.0	0	BX	0	24.4	0
JKRH___19902406	001	B	09/09/1990	12:24	132.1950	37.2400	0	20.0	0	BX	0	21.0	0
JKRH___19902406	001	B	09/09/1990	12:24	132.1950	37.2400	0	30.0	0	BX	0	15.0	0
JKRH___19902406	001	B	09/09/1990	12:24	132.1950	37.2400	0	50.0	0	BX	0	8.0	0
JKRH___19902406	001	B	09/09/1990	12:24	132.1950	37.2400	0	75.0	0	BX	0	4.9	0
JKRH___19902406	001	B	09/09/1990	12:24	132.1950	37.2400	0	100.0	0	BX	0	3.1	0
JKRH___19902406	001	B	09/09/1990	12:24	132.1950	37.2400	0	125.0	0	BX	0	2.1	0
JKRH___19902406	001	B	09/09/1990	12:24	132.1950	37.2400	0	150.0	0	BX	0	1.5	0
JKRH___19902406	001	B	09/09/1990	12:24	132.1950	37.2400	0	200.0	0	BX	0	1.0	0
JKRH___19902406	001	B	09/09/1990	12:24	132.1950	37.2400	0	250.0	0	BX	0	0.6	0
JKRH___19902406	001	B	09/09/1990	12:24	132.1950	37.2400	0	300.0	0	BX	0	0.5	0
JKRH___19902406	001	B	09/09/1990	12:24	132.1950	37.2400	0	350.0	0	BX	0	0.4	0
JKRH___19902406	001	B	09/09/1990	12:24	132.1950	37.2400	0	400.0	0	BX	0	0.3	0
JKRH___19902407	001	B	10/03/1990	11:42	132.3117	37.2517	0	0.0	0	BX	0	24.0	0
JKRH___19902407	001	B	10/03/1990	11:42	132.3117	37.2517	0	10.0	0	BX	0	24.0	0
JKRH___19902407	001	B	10/03/1990	11:42	132.3117	37.2517	0	20.0	0	BX	0	24.0	0
JKRH___19902407	001	B	10/03/1990	11:42	132.3117	37.2517	0	30.0	0	BX	0	22.5	0
JKRH___19902407	001	B	10/03/1990	11:42	132.3117	37.2517	0	50.0	0	BX	0	15.2	0
JKRH___19902407	001	B	10/03/1990	11:42	132.3117	37.2517	0	75.0	0	BX	0	12.1	0
JKRH___19902407	001	B	10/03/1990	11:42	132.3117	37.2517	0	100.0	0	BX	0	7.5	0
JKRH___19902407	001	B	10/03/1990	11:42	132.3117	37.2517	0	125.0	0	BX	0	4.3	0
JKRH___19902407	001	B	10/03/1990	11:42	132.3117	37.2517	0	150.0	0	BX	0	2.9	0
JKRH___19902407	001	B	10/03/1990	11:42	132.3117	37.2517	0	200.0	0	BX	0	1.2	0
JKRH___19902407	001	B	10/03/1990	11:42	132.3117	37.2517	0	250.0	0	BX	0	0.8	0
JKRH___19902407	001	B	10/03/1990	11:42	132.3117	37.2517	0	300.0	0	BX	0	0.6	0
JKRH___19902407	001	B	10/03/1990	11:42	132.3117	37.2517	0	350.0	0	BX	0	0.5	0
JKRH___19902407	001	B	10/03/1990	11:42	132.3117	37.2517	0	400.0	0	BX	0	0.4	0
JKRH___19902408	001	B	10/19/1990	06:00	132.0000	36.4000	0	0.0	0	BX	0	21.7	0
JKRH___19902408	001	B	10/19/1990	06:00	132.0000	36.4000	0	10.0	0	BX	0	21.8	0
JKRH___19902408	001	B	10/19/1990	06:00	132.0000	36.4000	0	20.0	0	BX	0	21.8	0
JKRH___19902408	001	B	10/19/1990	06:00	132.0000	36.4000	0	30.0	0	BX	0	22.0	0
JKRH___19902408	001	B	10/19/1990	06:00	132.0000	36.4000	0	50.0	0	BX	0	20.4	0
JKRH___19902408	001	B	10/19/1990	06:00	132.0000	36.4000	0	75.0	0	BX	0	18.6	0
JKRH___19902408	001	B	10/19/1990	06:00	132.0000	36.4000	0	100.0	0	BX	0	16.0	0
JKRH___19902408	001	B	10/19/1990	06:00	132.0000	36.4000	0	125.0	0	BX	0	14.8	0
JKRH___19902408	001	B	10/19/1990	06:00	132.0000	36.4000	0	150.0	0	BX	0	10.0	0
JKRH___19902408	001	B	10/19/1990	06:00	132.0000	36.4000	0	200.0	0	BX	0	2.6	0
JKRH___19902408	001	B	10/19/1990	06:00	132.0000	36.4000	0	250.0	0	BX	0	1.0	0
JKRH___19902408	001	B	10/19/1990	06:00	132.0000	36.4000	0	300.0	0	BX	0	0.5	0
JKRH___19902408	001	B	10/19/1990	06:00	132.0000	36.4000	0	350.0	0	BX	0	0.4	0
JKRH___19902408	001	B	10/19/1990	06:00	132.0000	36.4000	0	400.0	0	BX	0	0.4	0
JKRH___19902408	001	B	10/19/1990	06:00	132.0000	36.4000	0	450.0	0	BX	0	0.3	0
JKRH___19902408	002	B	10/19/1990	12:48	132.1667	37.2000	0	0.0	0	BX	0	20.5	0
JKRH___19902408	002	B	10/19/1990	12:48	132.1667	37.2000	0	10.0	0	BX	0	20.5	0
JKRH___19902408	002	B	10/19/1990	12:48	132.1667	37.2000	0	20.0	0	BX	0	20.5	0
JKRH___19902408	002	B	10/19/1990	12:48	132.1667	37.2000	0	30.0	0	BX	0	20.5	0
JKRH___19902408	002	B	10/19/1990	12:48	132.1667	37.2000	0	50.0	0	BX	0	13.5	0
JKRH___19902408	002	B	10/19/1990	12:48	132.1667	37.2000	0	75.0	0	BX	0	6.7	0
JKRH___19902408	002	B	10/19/1990	12:48	132.1667	37.2000	0	100.0	0	BX	0	3.8	0
JKRH___19902408	002	B	10/19/1990	12:48	132.1667	37.2000	0	125.0	0	BX	0	1.7	0
JKRH___19902408	002	B	10/19/1990	12:48	132.1667	37.2000	0	150.0	0	BX	0	1.0	0
JKRH___19902408	002	B	10/19/1990	12:48	132.1667	37.2000	0	200.0	0	BX	0	0.5	0
JKRH___19902408	002	B	10/19/1990	12:48	132.1667	37.2000	0	250.0	0	BX	0	0.5	0
JKRH___19902408	002	B	10/19/1990	12:48	132.1667	37.2000	0	300.0	0	BX	0	0.4	0
JKRH___19902408	002	B	10/19/1990	12:48	132.1667	37.2000	0	350.0	0	BX	0	0.3	0
JKRH___19902408	002	B	10/19/1990	12:48	132.1667	37.2000	0	400.0	0	BX	0	0.3	0
JKRH___19902408	002	B	10/19/1990	12:48	132.1667	37.2000	0	450.0	0	BX	0	0.2	0
JKRH___19902409	001	B	12/21/1990	06:00	132.0000	36.4000	0	0.0	0	BX	0	13.4	0
JKRH___19902409	001	B	12/21/1990	06:00	132.0000	36.4000	0	10.0	0	BX	0	13.4	0
JKRH___19902409	001	B	12/21/1990	06:00	132.0000	36.4000	0	20.0	0	BX	0	13.3	0
JKRH___19902409	001	B	12/21/1990	06:00	132.0000	36.4000	0	30.0	0	BX	0	13.2	0
JKRH___19902409	001	B	12/21/1990	06:00	132.0000	36.4000	0	50.0	0	BX	0	13.2	0
JKRH___19902409	001	B	12/21/1990	06:00	132.0000	36.4000	0	75.0	0	BX	0	13.0	0
JKRH___19902409	001	B	12/21/1990	06:00	132.0000	36.4000	0	100.0	0	BX	0	8.5	0
JKRH___19902409	001	B	12/21/1990	06:00	132.0000	36.4000	0	125.0	0	BX	0	5.5	0
JKRH___19902409	001	B	12/21/1990	06:00	132.0000	36.4000	0	150.0	0	BX	0	3.4	0
JKRH___19902409	001	B	12/21/1990	06:00	132.0000	36.4000	0	200.0	0	BX	0	1.3	0
JKRH___19902409	001	B	12/21/1990	06:00	132.0000	36.4000	0	250.0	0	BX	0	0.8	0
JKRH___19902409	001	B	12/21/1990	06:00	132.0000	36.4000	0	300.0	0	BX	0	0.6	0
JKRH___19902409	001	B	12/21/1990	06:00	132.0000	36.4000	0	350.0	0	BX	0	0.5	0
JKRH___19902409	001	B	12/21/1990	06:00	132.0000	36.4000	0	400.0	0	BX	0	0.5	0
JKRH___19902409	001	B	12/21/1990	06:00	132.0000	36.4000	0	450.0	0	BX	0	0.4	0
JKRH___19902409	002	B	12/21/1990	13:00	132.2400	37.2567	0	0.0	0	BX	0	16.1	0
JKRH___19902409	002	B	12/21/1990	13:00	132.2400	37.2567	0	10.0	0	BX	0	16.1	0
JKRH___19902409	002	B	12/21/1990	13:00	132.2400	37.2567	0	20.0	0	BX	0	16.1	0
JKRH___19902409	002	B	12/21/1990	13:00	132.2400	37.2567	0	30.0	0	BX	0	15.6	0
JKRH___19902409	002	B	12/21/1990	13:00	132.2400	37.2567	0	50.0	0	BX	0	14.9	0
JKRH___19902409	002	B	12/21/1990	13:00	132.2400	37.2567	0	75.0	0	BX	0	10.7	0
JKRH___19902409	002	B	12/21/1990	13:00	132.2400	37.2567	0	100.0	0	BX	0	6.8	0
JKRH___19902409	002	B	12/21/1990	13:00	132.2400	37.2567	0	125.0	0	BX	0	4.0	0
JKRH___19902409	002	B	12/21/1990	13:00	132.2400	37.2567	0	150.0	0	BX	0	2.5	0
JKRH___19902409	002	B	12/21/1990	13:00	132.2400	37.2567	0	200.0	0	BX	0	1.2	0
JKRH___19902409	002	B	12/21/1990	13:00	132.2400	37.2567	0	250.0	0	BX	0	0.8	0
JKRH___19902409	002	B	12/21/1990	13:00	132.2400	37.2567	0	300.0	0	BX	0	0.7	0
JKRH___19902409	002	B	12/21/1990	13:00	132.2400	37.2567	0	350.0	0	BX	0	0.6	0
JKRH___19902409	002	B	12/21/1990	13:00	132.2400	37.2567	0	400.0	0	BX	0	0.5	0
JKRH___19902409	002	B	12/21/1990	13:00	132.2400	37.2567	0	450.0	0	BX	0	0.5	0
JKRH___19912410	001	B	01/30/1991	05:42	132.3000	37.2500	0	0.0	0	BX	0	12.5	0
JKRH___19912410	001	B	01/30/1991	05:42	132.3000	37.2500	0	10.0	0	BX	0	12.8	0
JKRH___19912410	001	B	01/30/1991	05:42	132.3000	37.2500	0	20.0	0	BX	0	12.8	0
JKRH___19912410	001	B	01/30/1991	05:42	132.3000	37.2500	0	30.0	0	BX	0	12.8	0
JKRH___19912410	001	B	01/30/1991	05:42	132.3000	37.2500	0	50.0	0	BX	0	11.8	0
JKRH___19912410	001	B	01/30/1991	05:42	132.3000	37.2500	0	75.0	0	BX	0	10.0	0
JKRH___19912410	001	B	01/30/1991	05:42	132.3000	37.2500	0	100.0	0	BX	0	8.5	0
JKRH___19912410	001	B	01/30/1991	05:42	132.3000	37.2500	0	125.0	0	BX	0	5.3	0
JKRH___19912410	001	B	01/30/1991	05:42	132.3000	37.2500	0	150.0	0	BX	0	2.8	0
JKRH___19912410	001	B	01/30/1991	05:42	132.3000	37.2500	0	200.0	0	BX	0	1.0	0
JKRH___19912410	001	B	01/30/1991	05:42	132.3000	37.2500	0	250.0	0	BX	0	0.6	0
JKRH___19912410	001	B	01/30/1991	05:42	132.3000	37.2500	0	300.0	0	BX	0	0.5	0
JKRH___19912410	001	B	01/30/1991	05:42	132.3000	37.2500	0	350.0	0	BX	0	0.5	0
JKRH___19912410	001	B	01/30/1991	05:42	132.3000	37.2500	0	400.0	0	BX	0	0.4	0
JKRH___19912410	001	B	01/30/1991	05:42	132.3000	37.2500	0	450.0	0	BX	0	0.4	0
JKRH___19912411	001	B	02/13/1991	06:12	132.0167	36.4167	0	0.0	0	BX	0	12.5	0
JKRH___19912411	001	B	02/13/1991	06:12	132.0167	36.4167	0	10.0	0	BX	0	13.0	0
JKRH___19912411	001	B	02/13/1991	06:12	132.0167	36.4167	0	20.0	0	BX	0	13.0	0
JKRH___19912411	001	B	02/13/1991	06:12	132.0167	36.4167	0	30.0	0	BX	0	13.0	0
JKRH___19912411	001	B	02/13/1991	06:12	132.0167	36.4167	0	50.0	0	BX	0	13.0	0
JKRH___19912411	001	B	02/13/1991	06:12	132.0167	36.4167	0	75.0	0	BX	0	13.0	0
JKRH___19912411	001	B	02/13/1991	06:12	132.0167	36.4167	0	100.0	0	BX	0	13.0	0
JKRH___19912411	001	B	02/13/1991	06:12	132.0167	36.4167	0	125.0	0	BX	0	12.3	0
JKRH___19912411	001	B	02/13/1991	06:12	132.0167	36.4167	0	150.0	0	BX	0	10.0	0
JKRH___19912411	001	B	02/13/1991	06:12	132.0167	36.4167	0	200.0	0	BX	0	3.7	0
JKRH___19912411	001	B	02/13/1991	06:12	132.0167	36.4167	0	250.0	0	BX	0	1.7	0
JKRH___19912411	001	B	02/13/1991	06:12	132.0167	36.4167	0	300.0	0	BX	0	1.1	0
JKRH___19912411	001	B	02/13/1991	06:12	132.0167	36.4167	0	350.0	0	BX	0	0.8	0
JKRH___19912411	001	B	02/13/1991	06:12	132.0167	36.4167	0	400.0	0	BX	0	0.7	0
JKRH___19912411	001	B	02/13/1991	06:12	132.0167	36.4167	0	450.0	0	BX	0	0.7	0
JKRH___19912411	002	B	02/13/1991	11:30	132.1667	37.2333	0	0.0	0	BX	0	11.0	0
JKRH___19912411	002	B	02/13/1991	11:30	132.1667	37.2333	0	10.0	0	BX	0	11.0	0
JKRH___19912411	002	B	02/13/1991	11:30	132.1667	37.2333	0	20.0	0	BX	0	11.0	0
JKRH___19912411	002	B	02/13/1991	11:30	132.1667	37.2333	0	30.0	0	BX	0	11.0	0
JKRH___19912411	002	B	02/13/1991	11:30	132.1667	37.2333	0	50.0	0	BX	0	10.8	0
JKRH___19912411	002	B	02/13/1991	11:30	132.1667	37.2333	0	75.0	0	BX	0	9.6	0
JKRH___19912411	002	B	02/13/1991	11:30	132.1667	37.2333	0	100.0	0	BX	0	6.5	0
JKRH___19912411	002	B	02/13/1991	11:30	132.1667	37.2333	0	125.0	0	BX	0	4.2	0
JKRH___19912411	002	B	02/13/1991	11:30	132.1667	37.2333	0	150.0	0	BX	0	2.7	0
JKRH___19912411	002	B	02/13/1991	11:30	132.1667	37.2333	0	200.0	0	BX	0	1.6	0
JKRH___19912411	002	B	02/13/1991	11:30	132.1667	37.2333	0	250.0	0	BX	0	1.1	0
JKRH___19912411	002	B	02/13/1991	11:30	132.1667	37.2333	0	300.0	0	BX	0	0.7	0
JKRH___19912411	002	B	02/13/1991	11:30	132.1667	37.2333	0	350.0	0	BX	0	0.7	0
JKRH___19912411	002	B	02/13/1991	11:30	132.1667	37.2333	0	400.0	0	BX	0	0.6	0
JKRH___19912411	002	B	02/13/1991	11:30	132.1667	37.2333	0	450.0	0	BX	0	0.5	0
JKRH___19912412	001	B	03/28/1991	19:12	132.2917	37.2467	0	0.0	0	BX	0	10.9	0
JKRH___19912412	001	B	03/28/1991	19:12	132.2917	37.2467	0	10.0	0	BX	0	9.6	0
JKRH___19912412	001	B	03/28/1991	19:12	132.2917	37.2467	0	20.0	0	BX	0	9.6	0
JKRH___19912412	001	B	03/28/1991	19:12	132.2917	37.2467	0	30.0	0	BX	0	9.6	0
JKRH___19912412	001	B	03/28/1991	19:12	132.2917	37.2467	0	50.0	0	BX	0	9.6	0
JKRH___19912412	001	B	03/28/1991	19:12	132.2917	37.2467	0	75.0	0	BX	0	9.6	0
JKRH___19912412	001	B	03/28/1991	19:12	132.2917	37.2467	0	100.0	0	BX	0	8.8	0
JKRH___19912412	001	B	03/28/1991	19:12	132.2917	37.2467	0	125.0	0	BX	0	7.8	0
JKRH___19912412	001	B	03/28/1991	19:12	132.2917	37.2467	0	150.0	0	BX	0	4.5	0
JKRH___19912412	001	B	03/28/1991	19:12	132.2917	37.2467	0	200.0	0	BX	0	1.8	0
JKRH___19912412	001	B	03/28/1991	19:12	132.2917	37.2467	0	250.0	0	BX	0	1.0	0
JKRH___19912412	001	B	03/28/1991	19:12	132.2917	37.2467	0	300.0	0	BX	0	0.7	0
JKRH___19912412	001	B	03/28/1991	19:12	132.2917	37.2467	0	350.0	0	BX	0	0.6	0
JKRH___19912412	001	B	03/28/1991	19:12	132.2917	37.2467	0	400.0	0	BX	0	0.5	0
JKRH___19912412	001	B	03/28/1991	19:12	132.2917	37.2467	0	450.0	0	BX	0	0.5	0
JKRH___19912413	001	B	04/26/1991	06:00	132.0683	36.4050	0	0.0	0	BX	0	14.5	0
JKRH___19912413	001	B	04/26/1991	06:00	132.0683	36.4050	0	10.0	0	BX	0	14.5	0
JKRH___19912413	001	B	04/26/1991	06:00	132.0683	36.4050	0	20.0	0	BX	0	14.5	0
JKRH___19912413	001	B	04/26/1991	06:00	132.0683	36.4050	0	30.0	0	BX	0	14.3	0
JKRH___19912413	001	B	04/26/1991	06:00	132.0683	36.4050	0	50.0	0	BX	0	14.1	0
JKRH___19912413	001	B	04/26/1991	06:00	132.0683	36.4050	0	75.0	0	BX	0	13.5	0
JKRH___19912413	001	B	04/26/1991	06:00	132.0683	36.4050	0	100.0	0	BX	0	12.7	0
JKRH___19912413	001	B	04/26/1991	06:00	132.0683	36.4050	0	125.0	0	BX	0	10.0	0
JKRH___19912413	001	B	04/26/1991	06:00	132.0683	36.4050	0	150.0	0	BX	0	7.0	0
JKRH___19912413	001	B	04/26/1991	06:00	132.0683	36.4050	0	200.0	0	BX	0	2.2	0
JKRH___19912413	001	B	04/26/1991	06:00	132.0683	36.4050	0	250.0	0	BX	0	1.2	0
JKRH___19912413	001	B	04/26/1991	06:00	132.0683	36.4050	0	300.0	0	BX	0	0.7	0
JKRH___19912413	001	B	04/26/1991	06:00	132.0683	36.4050	0	350.0	0	BX	0	0.5	0
JKRH___19912413	001	B	04/26/1991	06:00	132.0683	36.4050	0	400.0	0	BX	0	0.4	0
JKRH___19912413	001	B	04/26/1991	06:00	132.0683	36.4050	0	450.0	0	BX	0	0.3	0
JKRH___19912413	002	B	04/26/1991	11:18	132.2000	37.2733	0	0.0	0	BX	0	13.4	0
JKRH___19912413	002	B	04/26/1991	11:18	132.2000	37.2733	0	10.0	0	BX	0	12.7	0
JKRH___19912413	002	B	04/26/1991	11:18	132.2000	37.2733	0	20.0	0	BX	0	12.3	0
JKRH___19912413	002	B	04/26/1991	11:18	132.2000	37.2733	0	30.0	0	BX	0	12.2	0
JKRH___19912413	002	B	04/26/1991	11:18	132.2000	37.2733	0	50.0	0	BX	0	10.2	0
JKRH___19912413	002	B	04/26/1991	11:18	132.2000	37.2733	0	75.0	0	BX	0	9.0	0
JKRH___19912413	002	B	04/26/1991	11:18	132.2000	37.2733	0	100.0	0	BX	0	7.5	0
JKRH___19912413	002	B	04/26/1991	11:18	132.2000	37.2733	0	125.0	0	BX	0	5.4	0
JKRH___19912413	002	B	04/26/1991	11:18	132.2000	37.2733	0	150.0	0	BX	0	3.7	0
JKRH___19912413	002	B	04/26/1991	11:18	132.2000	37.2733	0	200.0	0	BX	0	2.3	0
JKRH___19912413	002	B	04/26/1991	11:18	132.2000	37.2733	0	250.0	0	BX	0	1.4	0
JKRH___19912413	002	B	04/26/1991	11:18	132.2000	37.2733	0	300.0	0	BX	0	1.0	0
JKRH___19912413	002	B	04/26/1991	11:18	132.2000	37.2733	0	350.0	0	BX	0	0.7	0
JKRH___19912413	002	B	04/26/1991	11:18	132.2000	37.2733	0	400.0	0	BX	0	0.5	0
JKRH___19912413	002	B	04/26/1991	11:18	132.2000	37.2733	0	450.0	0	BX	0	0.3	0
JKRH___19912414	001	B	05/09/1991	05:48	132.0000	36.4000	0	0.0	0	BX	0	15.6	0
JKRH___19912414	001	B	05/09/1991	05:48	132.0000	36.4000	0	10.0	0	BX	0	15.1	0
JKRH___19912414	001	B	05/09/1991	05:48	132.0000	36.4000	0	20.0	0	BX	0	14.9	0
JKRH___19912414	001	B	05/09/1991	05:48	132.0000	36.4000	0	30.0	0	BX	0	14.6	0
JKRH___19912414	001	B	05/09/1991	05:48	132.0000	36.4000	0	50.0	0	BX	0	14.3	0
JKRH___19912414	001	B	05/09/1991	05:48	132.0000	36.4000	0	75.0	0	BX	0	13.7	0
JKRH___19912414	001	B	05/09/1991	05:48	132.0000	36.4000	0	100.0	0	BX	0	12.7	0
JKRH___19912414	001	B	05/09/1991	05:48	132.0000	36.4000	0	125.0	0	BX	0	9.3	0
JKRH___19912414	001	B	05/09/1991	05:48	132.0000	36.4000	0	150.0	0	BX	0	5.3	0
JKRH___19912414	001	B	05/09/1991	05:48	132.0000	36.4000	0	200.0	0	BX	0	2.2	0
JKRH___19912414	001	B	05/09/1991	05:48	132.0000	36.4000	0	250.0	0	BX	0	1.1	0
JKRH___19912414	001	B	05/09/1991	05:48	132.0000	36.4000	0	300.0	0	BX	0	0.6	0
JKRH___19912414	001	B	05/09/1991	05:48	132.0000	36.4000	0	350.0	0	BX	0	0.4	0
JKRH___19912414	001	B	05/09/1991	05:48	132.0000	36.4000	0	400.0	0	BX	0	0.3	0
JKRH___19912414	001	B	05/09/1991	05:48	132.0000	36.4000	0	450.0	0	BX	0	0.2	0
JKRH___19912414	002	B	05/09/1991	09:06	132.2833	37.2500	0	0.0	0	BX	0	13.9	0
JKRH___19912414	002	B	05/09/1991	09:06	132.2833	37.2500	0	10.0	0	BX	0	12.7	0
JKRH___19912414	002	B	05/09/1991	09:06	132.2833	37.2500	0	20.0	0	BX	0	12.7	0
JKRH___19912414	002	B	05/09/1991	09:06	132.2833	37.2500	0	30.0	0	BX	0	12.5	0
JKRH___19912414	002	B	05/09/1991	09:06	132.2833	37.2500	0	50.0	0	BX	0	10.3	0
JKRH___19912414	002	B	05/09/1991	09:06	132.2833	37.2500	0	75.0	0	BX	0	8.1	0
JKRH___19912414	002	B	05/09/1991	09:06	132.2833	37.2500	0	100.0	0	BX	0	5.3	0
JKRH___19912414	002	B	05/09/1991	09:06	132.2833	37.2500	0	125.0	0	BX	0	4.1	0
JKRH___19912414	002	B	05/09/1991	09:06	132.2833	37.2500	0	150.0	0	BX	0	2.8	0
JKRH___19912414	002	B	05/09/1991	09:06	132.2833	37.2500	0	200.0	0	BX	0	1.6	0
JKRH___19912414	002	B	05/09/1991	09:06	132.2833	37.2500	0	250.0	0	BX	0	0.9	0
JKRH___19912414	002	B	05/09/1991	09:06	132.2833	37.2500	0	300.0	0	BX	0	0.6	0
JKRH___19912414	002	B	05/09/1991	09:06	132.2833	37.2500	0	350.0	0	BX	0	0.4	0
JKRH___19912414	002	B	05/09/1991	09:06	132.2833	37.2500	0	400.0	0	BX	0	0.3	0
JKRH___19912414	002	B	05/09/1991	09:06	132.2833	37.2500	0	450.0	0	BX	0	0.2	0
JKRH___19912415	001	B	06/06/1991	06:30	132.2500	36.4667	0	0.0	0	BX	0	18.3	0
JKRH___19912415	001	B	06/06/1991	06:30	132.2500	36.4667	0	10.0	0	BX	0	16.4	0
JKRH___19912415	001	B	06/06/1991	06:30	132.2500	36.4667	0	20.0	0	BX	0	16.1	0
JKRH___19912415	001	B	06/06/1991	06:30	132.2500	36.4667	0	30.0	0	BX	0	15.0	0
JKRH___19912415	001	B	06/06/1991	06:30	132.2500	36.4667	0	50.0	0	BX	0	12.0	0
JKRH___19912415	001	B	06/06/1991	06:30	132.2500	36.4667	0	75.0	0	BX	0	9.1	0
JKRH___19912415	001	B	06/06/1991	06:30	132.2500	36.4667	0	100.0	0	BX	0	4.6	0
JKRH___19912415	001	B	06/06/1991	06:30	132.2500	36.4667	0	125.0	0	BX	0	2.2	0
JKRH___19912415	001	B	06/06/1991	06:30	132.2500	36.4667	0	150.0	0	BX	0	1.3	0
JKRH___19912415	001	B	06/06/1991	06:30	132.2500	36.4667	0	200.0	0	BX	0	0.7	0
JKRH___19912415	001	B	06/06/1991	06:30	132.2500	36.4667	0	250.0	0	BX	0	0.5	0
JKRH___19912415	001	B	06/06/1991	06:30	132.2500	36.4667	0	300.0	0	BX	0	0.4	0
JKRH___19912415	001	B	06/06/1991	06:30	132.2500	36.4667	0	350.0	0	BX	0	0.3	0
JKRH___19912415	001	B	06/06/1991	06:30	132.2500	36.4667	0	400.0	0	BX	0	0.3	0
JKRH___19912415	001	B	06/06/1991	06:30	132.2500	36.4667	0	450.0	0	BX	0	0.2	0
JKRH___19912415	002	B	06/06/1991	09:30	132.2500	37.2167	0	0.0	0	BX	0	17.7	0
JKRH___19912415	002	B	06/06/1991	09:30	132.2500	37.2167	0	10.0	0	BX	0	17.1	0
JKRH___19912415	002	B	06/06/1991	09:30	132.2500	37.2167	0	20.0	0	BX	0	16.2	0
JKRH___19912415	002	B	06/06/1991	09:30	132.2500	37.2167	0	30.0	0	BX	0	15.6	0
JKRH___19912415	002	B	06/06/1991	09:30	132.2500	37.2167	0	50.0	0	BX	0	13.7	0
JKRH___19912415	002	B	06/06/1991	09:30	132.2500	37.2167	0	75.0	0	BX	0	11.5	0
JKRH___19912415	002	B	06/06/1991	09:30	132.2500	37.2167	0	100.0	0	BX	0	6.0	0
JKRH___19912415	002	B	06/06/1991	09:30	132.2500	37.2167	0	125.0	0	BX	0	3.4	0
JKRH___19912415	002	B	06/06/1991	09:30	132.2500	37.2167	0	150.0	0	BX	0	2.3	0
JKRH___19912415	002	B	06/06/1991	09:30	132.2500	37.2167	0	200.0	0	BX	0	1.6	0
JKRH___19912415	002	B	06/06/1991	09:30	132.2500	37.2167	0	250.0	0	BX	0	0.9	0
JKRH___19912415	002	B	06/06/1991	09:30	132.2500	37.2167	0	300.0	0	BX	0	0.5	0
JKRH___19912415	002	B	06/06/1991	09:30	132.2500	37.2167	0	350.0	0	BX	0	0.4	0
JKRH___19912415	002	B	06/06/1991	09:30	132.2500	37.2167	0	400.0	0	BX	0	0.3	0
JKRH___19912415	002	B	06/06/1991	09:30	132.2500	37.2167	0	450.0	0	BX	0	0.3	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	0.0	0	BX	0	21.33	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	1.3	0	BX	0	20.49	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	2.3	0	BX	0	20.36	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	3.2	0	BX	0	20.27	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	4.2	0	BX	0	20.04	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	5.2	0	BX	0	19.95	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	6.1	0	BX	0	19.86	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	7.1	0	BX	0	19.72	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	8.1	0	BX	0	19.63	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	9.1	0	BX	0	19.57	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	10.0	0	BX	0	19.54	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	11.3	0	BX	0	19.51	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	12.3	0	BX	0	19.48	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	13.3	0	BX	0	19.47	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	14.2	0	BX	0	19.46	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	15.2	0	BX	0	19.46	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	16.2	0	BX	0	19.45	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	17.1	0	BX	0	19.44	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	18.1	0	BX	0	19.43	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	19.1	0	BX	0	19.41	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	20.0	0	BX	0	19.39	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	21.0	0	BX	0	19.39	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	22.3	0	BX	0	19.39	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	23.3	0	BX	0	19.39	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	24.2	0	BX	0	19.32	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	25.2	0	BX	0	19.20	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	26.2	0	BX	0	19.14	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	27.1	0	BX	0	19.11	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	28.1	0	BX	0	19.11	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	29.1	0	BX	0	19.05	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	30.0	0	BX	0	19.01	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	31.0	0	BX	0	18.94	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	32.3	0	BX	0	18.91	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	33.3	0	BX	0	18.84	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	34.2	0	BX	0	18.80	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	35.2	0	BX	0	18.77	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	36.2	0	BX	0	18.70	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	37.1	0	BX	0	18.62	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	38.1	0	BX	0	18.53	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	39.1	0	BX	0	18.27	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	40.0	0	BX	0	18.18	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	41.0	0	BX	0	18.14	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	42.3	0	BX	0	18.07	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	43.3	0	BX	0	18.02	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	44.2	0	BX	0	17.98	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	45.2	0	BX	0	17.93	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	46.2	0	BX	0	17.89	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	47.1	0	BX	0	17.87	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	48.1	0	BX	0	17.79	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	49.1	0	BX	0	17.68	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	50.0	0	BX	0	17.61	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	51.3	0	BX	0	17.30	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	52.3	0	BX	0	17.26	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	53.2	0	BX	0	17.16	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	54.2	0	BX	0	17.14	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	55.2	0	BX	0	17.14	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	56.1	0	BX	0	17.09	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	57.1	0	BX	0	16.92	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	58.1	0	BX	0	16.76	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	59.0	0	BX	0	16.66	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	60.0	0	BX	0	16.62	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	61.3	0	BX	0	16.59	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	62.3	0	BX	0	16.59	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	63.2	0	BX	0	16.53	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	64.2	0	BX	0	16.42	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	65.1	0	BX	0	16.34	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	66.1	0	BX	0	16.26	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	67.1	0	BX	0	16.22	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	68.0	0	BX	0	16.20	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	69.0	0	BX	0	16.16	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	70.3	0	BX	0	16.10	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	71.3	0	BX	0	16.09	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	72.2	0	BX	0	16.09	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	73.2	0	BX	0	16.03	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	74.1	0	BX	0	15.95	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	75.1	0	BX	0	15.96	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	76.1	0	BX	0	15.97	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	77.0	0	BX	0	15.94	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	78.3	0	BX	0	15.91	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	79.3	0	BX	0	15.90	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	80.2	0	BX	0	15.86	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	81.2	0	BX	0	15.84	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	82.2	0	BX	0	15.83	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	83.1	0	BX	0	15.82	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	84.1	0	BX	0	15.80	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	85.1	0	BX	0	15.75	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	86.0	0	BX	0	15.73	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	87.3	0	BX	0	15.66	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	88.3	0	BX	0	15.64	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	89.2	0	BX	0	15.62	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	90.2	0	BX	0	15.61	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	91.1	0	BX	0	15.58	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	92.1	0	BX	0	15.58	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	93.1	0	BX	0	15.56	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	94.0	0	BX	0	15.56	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	95.3	0	BX	0	15.57	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	96.3	0	BX	0	15.55	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	97.2	0	BX	0	15.51	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	98.2	0	BX	0	15.50	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	99.2	0	BX	0	15.48	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	100.1	0	BX	0	15.48	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	101.1	0	BX	0	15.47	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	102.0	0	BX	0	15.45	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	103.3	0	BX	0	15.41	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	104.3	0	BX	0	15.37	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	105.2	0	BX	0	15.32	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	106.2	0	BX	0	15.31	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	107.2	0	BX	0	15.31	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	108.1	0	BX	0	15.28	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	109.1	0	BX	0	15.27	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	110.0	0	BX	0	15.26	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	111.3	0	BX	0	15.24	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	112.3	0	BX	0	15.22	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	113.2	0	BX	0	15.18	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	114.2	0	BX	0	15.13	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	115.2	0	BX	0	15.09	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	116.1	0	BX	0	15.02	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	117.1	0	BX	0	14.97	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	118.0	0	BX	0	14.92	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	119.3	0	BX	0	14.82	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	120.3	0	BX	0	14.76	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	121.2	0	BX	0	14.71	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	122.2	0	BX	0	14.60	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	123.1	0	BX	0	14.51	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	124.1	0	BX	0	14.38	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	125.1	0	BX	0	14.21	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	126.0	0	BX	0	13.84	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	127.3	0	BX	0	13.74	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	128.3	0	BX	0	13.70	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	129.2	0	BX	0	13.66	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	130.2	0	BX	0	13.61	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	131.1	0	BX	0	13.59	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	132.1	0	BX	0	13.48	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	133.0	0	BX	0	13.27	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	134.0	0	BX	0	12.90	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	135.3	0	BX	0	12.65	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	136.2	0	BX	0	12.51	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	137.2	0	BX	0	12.39	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	138.2	0	BX	0	12.27	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	139.1	0	BX	0	12.18	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	140.1	0	BX	0	12.11	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	141.0	0	BX	0	12.08	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	142.3	0	BX	0	12.04	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	143.3	0	BX	0	12.01	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	144.2	0	BX	0	11.98	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	145.2	0	BX	0	11.94	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	146.1	0	BX	0	11.62	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	147.1	0	BX	0	11.38	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	148.0	0	BX	0	11.20	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	149.3	0	BX	0	10.84	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	150.3	0	BX	0	10.45	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	151.2	0	BX	0	9.77	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	152.2	0	BX	0	9.44	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	153.1	0	BX	0	8.77	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	154.1	0	BX	0	8.35	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	155.0	0	BX	0	8.01	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	156.3	0	BX	0	6.62	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	157.3	0	BX	0	6.21	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	158.2	0	BX	0	5.44	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	159.2	0	BX	0	4.79	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	160.1	0	BX	0	4.32	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	161.1	0	BX	0	3.96	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	162.0	0	BX	0	3.76	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	163.3	0	BX	0	3.48	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	164.3	0	BX	0	3.43	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	165.2	0	BX	0	3.34	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	166.2	0	BX	0	3.01	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	167.1	0	BX	0	2.82	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	168.1	0	BX	0	2.43	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	169.0	0	BX	0	1.96	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	170.3	0	BX	0	1.53	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	171.3	0	BX	0	1.47	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	172.2	0	BX	0	1.44	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	173.2	0	BX	0	1.46	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	174.1	0	BX	0	1.38	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	175.1	0	BX	0	1.29	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	176.0	0	BX	0	1.25	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	177.3	0	BX	0	1.19	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	178.3	0	BX	0	1.08	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	179.2	0	BX	0	1.08	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	180.2	0	BX	0	1.06	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	181.1	0	BX	0	1.04	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	182.1	0	BX	0	1.04	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	183.0	0	BX	0	1.02	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	184.3	0	BX	0	1.00	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	185.2	0	BX	0	1.00	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	186.2	0	BX	0	0.98	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	187.1	0	BX	0	0.96	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	188.1	0	BX	0	0.98	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	189.0	0	BX	0	0.97	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	190.3	0	BX	0	0.94	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	191.3	0	BX	0	0.94	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	192.2	0	BX	0	0.92	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	193.2	0	BX	0	0.92	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	194.1	0	BX	0	0.91	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	195.1	0	BX	0	0.90	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	196.0	0	BX	0	0.90	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	197.3	0	BX	0	0.90	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	198.2	0	BX	0	0.88	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	199.2	0	BX	0	0.86	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	200.1	0	BX	0	0.86	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	201.1	0	BX	0	0.85	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	202.0	0	BX	0	0.86	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	203.3	0	BX	0	0.83	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	204.3	0	BX	0	0.81	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	205.2	0	BX	0	0.81	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	206.2	0	BX	0	0.79	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	207.1	0	BX	0	0.75	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	208.1	0	BX	0	0.69	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	209.0	0	BX	0	0.67	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	210.3	0	BX	0	0.67	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	211.2	0	BX	0	0.66	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	212.2	0	BX	0	0.67	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	213.1	0	BX	0	0.66	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	214.1	0	BX	0	0.64	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	215.0	0	BX	0	0.65	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	216.3	0	BX	0	0.64	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	217.2	0	BX	0	0.64	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	218.2	0	BX	0	0.65	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	219.1	0	BX	0	0.65	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	220.1	0	BX	0	0.63	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	221.0	0	BX	0	0.64	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	222.3	0	BX	0	0.62	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	223.2	0	BX	0	0.62	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	224.2	0	BX	0	0.62	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	225.1	0	BX	0	0.61	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	226.1	0	BX	0	0.62	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	227.0	0	BX	0	0.63	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	228.3	0	BX	0	0.61	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	229.2	0	BX	0	0.62	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	230.2	0	BX	0	0.62	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	231.1	0	BX	0	0.64	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	232.1	0	BX	0	0.62	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	233.0	0	BX	0	0.62	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	234.3	0	BX	0	0.62	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	235.2	0	BX	0	0.62	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	236.2	0	BX	0	0.63	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	237.1	0	BX	0	0.62	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	238.1	0	BX	0	0.61	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	239.0	0	BX	0	0.60	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	240.3	0	BX	0	0.61	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	241.2	0	BX	0	0.62	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	242.2	0	BX	0	0.62	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	243.1	0	BX	0	0.63	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	244.1	0	BX	0	0.62	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	245.0	0	BX	0	0.60	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	246.3	0	BX	0	0.63	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	247.2	0	BX	0	0.62	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	248.2	0	BX	0	0.62	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	249.1	0	BX	0	0.62	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	250.1	0	BX	0	0.62	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	251.0	0	BX	0	0.62	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	252.3	0	BX	0	0.62	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	253.2	0	BX	0	0.63	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	254.2	0	BX	0	0.63	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	255.1	0	BX	0	0.60	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	256.1	0	BX	0	0.62	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	257.3	0	BX	0	0.61	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	258.3	0	BX	0	0.62	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	259.2	0	BX	0	0.63	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	260.1	0	BX	0	0.63	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	261.1	0	BX	0	0.62	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	262.0	0	BX	0	0.61	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	263.3	0	BX	0	0.62	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	264.2	0	BX	0	0.62	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	265.2	0	BX	0	0.63	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	266.1	0	BX	0	0.63	0
JKRH___19982416	001	C	05/29/1998	09:14	132.6667	36.1667	0	267.1	0	BX	0	0.61	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	0.0	0	BX	0	20.80	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	1.3	0	BX	0	20.41	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	2.3	0	BX	0	20.28	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	3.2	0	BX	0	20.23	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	4.2	0	BX	0	20.14	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	5.2	0	BX	0	20.07	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	6.1	0	BX	0	19.98	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	7.1	0	BX	0	19.89	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	8.1	0	BX	0	19.78	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	9.1	0	BX	0	19.59	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	10.0	0	BX	0	19.54	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	11.3	0	BX	0	19.51	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	12.3	0	BX	0	19.48	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	13.3	0	BX	0	19.42	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	14.2	0	BX	0	19.30	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	15.2	0	BX	0	19.21	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	16.2	0	BX	0	19.09	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	17.1	0	BX	0	18.98	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	18.1	0	BX	0	18.91	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	19.1	0	BX	0	18.73	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	20.0	0	BX	0	18.57	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	21.0	0	BX	0	18.48	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	22.3	0	BX	0	18.48	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	23.3	0	BX	0	18.41	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	24.2	0	BX	0	18.29	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	25.2	0	BX	0	18.18	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	26.2	0	BX	0	18.11	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	27.1	0	BX	0	18.02	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	28.1	0	BX	0	17.96	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	29.1	0	BX	0	17.82	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	30.0	0	BX	0	17.57	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	31.0	0	BX	0	17.50	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	32.3	0	BX	0	17.43	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	33.3	0	BX	0	17.36	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	34.2	0	BX	0	17.32	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	35.2	0	BX	0	17.26	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	36.2	0	BX	0	17.11	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	37.1	0	BX	0	16.96	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	38.1	0	BX	0	16.89	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	39.1	0	BX	0	16.87	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	40.0	0	BX	0	16.85	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	41.0	0	BX	0	16.78	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	42.3	0	BX	0	16.72	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	43.3	0	BX	0	16.64	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	44.2	0	BX	0	16.59	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	45.2	0	BX	0	16.57	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	46.2	0	BX	0	16.57	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	47.1	0	BX	0	16.57	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	48.1	0	BX	0	16.57	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	49.1	0	BX	0	16.54	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	50.0	0	BX	0	16.52	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	51.3	0	BX	0	16.42	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	52.3	0	BX	0	16.35	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	53.2	0	BX	0	16.30	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	54.2	0	BX	0	16.26	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	55.2	0	BX	0	16.23	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	56.1	0	BX	0	16.19	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	57.1	0	BX	0	16.16	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	58.1	0	BX	0	16.14	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	59.0	0	BX	0	16.10	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	60.0	0	BX	0	16.07	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	61.3	0	BX	0	16.07	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	62.3	0	BX	0	16.05	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	63.2	0	BX	0	16.02	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	64.2	0	BX	0	15.98	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	65.1	0	BX	0	15.97	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	66.1	0	BX	0	15.95	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	67.1	0	BX	0	15.94	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	68.0	0	BX	0	15.90	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	69.0	0	BX	0	15.87	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	70.3	0	BX	0	15.84	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	71.3	0	BX	0	15.85	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	72.2	0	BX	0	15.82	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	73.2	0	BX	0	15.83	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	74.1	0	BX	0	15.79	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	75.1	0	BX	0	15.79	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	76.1	0	BX	0	15.77	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	77.0	0	BX	0	15.74	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	78.3	0	BX	0	15.68	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	79.3	0	BX	0	15.65	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	80.2	0	BX	0	15.62	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	81.2	0	BX	0	15.59	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	82.2	0	BX	0	15.55	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	83.1	0	BX	0	15.53	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	84.1	0	BX	0	15.50	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	85.1	0	BX	0	15.49	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	86.0	0	BX	0	15.45	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	87.3	0	BX	0	15.42	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	88.3	0	BX	0	15.39	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	89.2	0	BX	0	15.37	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	90.2	0	BX	0	15.32	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	91.1	0	BX	0	15.26	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	92.1	0	BX	0	15.22	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	93.1	0	BX	0	15.17	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	94.0	0	BX	0	15.18	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	95.3	0	BX	0	15.12	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	96.3	0	BX	0	15.09	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	97.2	0	BX	0	15.04	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	98.2	0	BX	0	14.96	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	99.2	0	BX	0	14.73	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	100.1	0	BX	0	14.66	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	101.1	0	BX	0	14.59	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	102.0	0	BX	0	14.52	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	103.3	0	BX	0	14.42	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	104.3	0	BX	0	14.33	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	105.2	0	BX	0	14.03	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	106.2	0	BX	0	13.91	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	107.2	0	BX	0	13.81	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	108.1	0	BX	0	13.73	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	109.1	0	BX	0	13.58	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	110.0	0	BX	0	13.49	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	111.3	0	BX	0	13.27	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	112.3	0	BX	0	13.03	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	113.2	0	BX	0	12.89	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	114.2	0	BX	0	12.77	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	115.2	0	BX	0	12.71	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	116.1	0	BX	0	12.69	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	117.1	0	BX	0	12.67	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	118.0	0	BX	0	12.66	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	119.3	0	BX	0	12.64	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	120.3	0	BX	0	12.62	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	121.2	0	BX	0	12.62	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	122.2	0	BX	0	12.61	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	123.1	0	BX	0	12.60	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	124.1	0	BX	0	12.58	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	125.1	0	BX	0	12.54	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	126.0	0	BX	0	12.51	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	127.3	0	BX	0	12.51	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	128.3	0	BX	0	12.49	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	129.2	0	BX	0	12.45	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	130.2	0	BX	0	12.42	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	131.1	0	BX	0	12.39	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	132.1	0	BX	0	12.38	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	133.0	0	BX	0	12.35	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	134.0	0	BX	0	12.33	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	135.3	0	BX	0	12.24	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	136.2	0	BX	0	12.12	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	137.2	0	BX	0	12.03	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	138.2	0	BX	0	12.01	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	139.1	0	BX	0	11.92	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	140.1	0	BX	0	11.81	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	141.0	0	BX	0	11.68	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	142.3	0	BX	0	11.02	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	143.3	0	BX	0	10.52	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	144.2	0	BX	0	10.09	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	145.2	0	BX	0	9.77	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	146.1	0	BX	0	9.53	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	147.1	0	BX	0	9.33	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	148.0	0	BX	0	9.18	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	149.3	0	BX	0	8.93	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	150.3	0	BX	0	8.69	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	151.2	0	BX	0	8.55	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	152.2	0	BX	0	8.34	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	153.1	0	BX	0	8.11	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	154.1	0	BX	0	7.85	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	155.0	0	BX	0	7.71	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	156.3	0	BX	0	7.52	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	157.3	0	BX	0	7.37	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	158.2	0	BX	0	7.24	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	159.2	0	BX	0	7.16	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	160.1	0	BX	0	6.01	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	161.1	0	BX	0	5.39	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	162.0	0	BX	0	5.07	0
JKRH___19982416	002	B	05/29/1998	10:56	133.0000	36.5000	0	163.3	0	BX	0	4.86	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	0.0	0	BX	0	19.95	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	1.3	0	BX	0	19.54	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	2.3	0	BX	0	19.48	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	3.2	0	BX	0	19.48	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	4.2	0	BX	0	19.48	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	5.2	0	BX	0	19.46	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	6.1	0	BX	0	19.41	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	7.1	0	BX	0	19.26	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	8.1	0	BX	0	19.17	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	9.1	0	BX	0	19.13	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	10.0	0	BX	0	19.07	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	11.3	0	BX	0	18.98	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	12.3	0	BX	0	18.88	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	13.3	0	BX	0	18.78	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	14.2	0	BX	0	18.71	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	15.2	0	BX	0	18.63	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	16.2	0	BX	0	18.52	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	17.1	0	BX	0	18.28	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	18.1	0	BX	0	18.10	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	19.1	0	BX	0	18.00	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	20.0	0	BX	0	17.82	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	21.0	0	BX	0	17.64	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	22.3	0	BX	0	17.39	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	23.3	0	BX	0	17.13	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	24.2	0	BX	0	16.93	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	25.2	0	BX	0	16.80	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	26.2	0	BX	0	16.72	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	27.1	0	BX	0	16.61	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	28.1	0	BX	0	16.59	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	29.1	0	BX	0	16.57	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	30.0	0	BX	0	16.55	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	31.0	0	BX	0	16.48	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	32.3	0	BX	0	16.47	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	33.3	0	BX	0	16.48	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	34.2	0	BX	0	16.43	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	35.2	0	BX	0	16.32	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	36.2	0	BX	0	16.16	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	37.1	0	BX	0	16.05	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	38.1	0	BX	0	15.87	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	39.1	0	BX	0	15.72	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	40.0	0	BX	0	15.60	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	41.0	0	BX	0	15.58	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	42.3	0	BX	0	15.43	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	43.3	0	BX	0	15.24	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	44.2	0	BX	0	15.10	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	45.2	0	BX	0	15.08	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	46.2	0	BX	0	14.95	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	47.1	0	BX	0	14.90	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	48.1	0	BX	0	14.76	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	49.1	0	BX	0	14.73	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	50.0	0	BX	0	14.75	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	51.3	0	BX	0	14.73	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	52.3	0	BX	0	14.71	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	53.2	0	BX	0	14.68	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	54.2	0	BX	0	14.66	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	55.2	0	BX	0	14.57	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	56.1	0	BX	0	14.44	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	57.1	0	BX	0	14.39	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	58.1	0	BX	0	14.39	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	59.0	0	BX	0	14.36	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	60.0	0	BX	0	14.26	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	61.3	0	BX	0	14.19	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	62.3	0	BX	0	14.08	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	63.2	0	BX	0	13.81	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	64.2	0	BX	0	13.64	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	65.1	0	BX	0	13.49	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	66.1	0	BX	0	13.33	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	67.1	0	BX	0	13.25	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	68.0	0	BX	0	13.12	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	69.0	0	BX	0	12.97	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	70.3	0	BX	0	12.71	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	71.3	0	BX	0	12.69	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	72.2	0	BX	0	12.62	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	73.2	0	BX	0	12.55	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	74.1	0	BX	0	12.16	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	75.1	0	BX	0	11.91	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	76.1	0	BX	0	11.85	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	77.0	0	BX	0	11.83	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	78.3	0	BX	0	11.73	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	79.3	0	BX	0	11.56	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	80.2	0	BX	0	11.51	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	81.2	0	BX	0	11.49	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	82.2	0	BX	0	11.48	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	83.1	0	BX	0	11.35	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	84.1	0	BX	0	11.21	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	85.1	0	BX	0	11.13	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	86.0	0	BX	0	10.95	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	87.3	0	BX	0	10.49	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	88.3	0	BX	0	10.17	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	89.2	0	BX	0	9.98	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	90.2	0	BX	0	9.85	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	91.1	0	BX	0	9.78	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	92.1	0	BX	0	9.74	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	93.1	0	BX	0	9.69	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	94.0	0	BX	0	9.61	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	95.3	0	BX	0	9.42	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	96.3	0	BX	0	9.36	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	97.2	0	BX	0	9.32	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	98.2	0	BX	0	9.26	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	99.2	0	BX	0	9.23	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	100.1	0	BX	0	9.19	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	101.1	0	BX	0	9.17	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	102.0	0	BX	0	9.14	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	103.3	0	BX	0	8.96	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	104.3	0	BX	0	8.76	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	105.2	0	BX	0	8.68	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	106.2	0	BX	0	8.65	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	107.2	0	BX	0	8.64	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	108.1	0	BX	0	8.61	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	109.1	0	BX	0	8.44	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	110.0	0	BX	0	8.34	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	111.3	0	BX	0	8.26	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	112.3	0	BX	0	8.13	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	113.2	0	BX	0	7.86	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	114.2	0	BX	0	7.55	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	115.2	0	BX	0	7.35	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	116.1	0	BX	0	7.24	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	117.1	0	BX	0	7.17	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	118.0	0	BX	0	7.10	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	119.3	0	BX	0	6.99	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	120.3	0	BX	0	6.88	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	121.2	0	BX	0	6.73	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	122.2	0	BX	0	6.61	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	123.1	0	BX	0	6.28	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	124.1	0	BX	0	6.07	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	125.1	0	BX	0	5.64	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	126.0	0	BX	0	5.44	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	127.3	0	BX	0	5.40	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	128.3	0	BX	0	5.32	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	129.2	0	BX	0	5.12	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	130.2	0	BX	0	4.88	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	131.1	0	BX	0	4.59	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	132.1	0	BX	0	4.53	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	133.0	0	BX	0	4.45	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	134.0	0	BX	0	4.41	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	135.3	0	BX	0	4.21	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	136.2	0	BX	0	3.95	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	137.2	0	BX	0	3.77	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	138.2	0	BX	0	3.73	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	139.1	0	BX	0	3.72	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	140.1	0	BX	0	3.68	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	141.0	0	BX	0	3.67	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	142.3	0	BX	0	3.55	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	143.3	0	BX	0	3.38	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	144.2	0	BX	0	3.29	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	145.2	0	BX	0	3.20	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	146.1	0	BX	0	3.06	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	147.1	0	BX	0	3.00	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	148.0	0	BX	0	2.94	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	149.3	0	BX	0	2.87	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	150.3	0	BX	0	2.76	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	151.2	0	BX	0	2.70	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	152.2	0	BX	0	2.63	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	153.1	0	BX	0	2.52	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	154.1	0	BX	0	2.41	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	155.0	0	BX	0	2.29	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	156.3	0	BX	0	2.21	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	157.3	0	BX	0	2.16	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	158.2	0	BX	0	2.16	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	159.2	0	BX	0	2.14	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	160.1	0	BX	0	2.10	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	161.1	0	BX	0	2.12	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	162.0	0	BX	0	2.06	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	163.3	0	BX	0	2.00	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	164.3	0	BX	0	1.98	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	165.2	0	BX	0	1.97	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	166.2	0	BX	0	1.95	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	167.1	0	BX	0	1.95	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	168.1	0	BX	0	1.90	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	169.0	0	BX	0	1.87	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	170.3	0	BX	0	1.85	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	171.3	0	BX	0	1.83	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	172.2	0	BX	0	1.81	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	173.2	0	BX	0	1.81	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	174.1	0	BX	0	1.80	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	175.1	0	BX	0	1.73	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	176.0	0	BX	0	1.71	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	177.3	0	BX	0	1.70	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	178.3	0	BX	0	1.68	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	179.2	0	BX	0	1.66	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	180.2	0	BX	0	1.67	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	181.1	0	BX	0	1.69	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	182.1	0	BX	0	1.64	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	183.0	0	BX	0	1.57	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	184.3	0	BX	0	1.52	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	185.2	0	BX	0	1.52	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	186.2	0	BX	0	1.51	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	187.1	0	BX	0	1.47	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	188.1	0	BX	0	1.42	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	189.0	0	BX	0	1.42	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	190.3	0	BX	0	1.42	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	191.3	0	BX	0	1.41	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	192.2	0	BX	0	1.37	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	193.2	0	BX	0	1.37	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	194.1	0	BX	0	1.36	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	195.1	0	BX	0	1.32	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	196.0	0	BX	0	1.33	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	197.3	0	BX	0	1.31	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	198.2	0	BX	0	1.30	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	199.2	0	BX	0	1.31	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	200.1	0	BX	0	1.29	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	201.1	0	BX	0	1.29	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	202.0	0	BX	0	1.29	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	203.3	0	BX	0	1.28	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	204.3	0	BX	0	1.27	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	205.2	0	BX	0	1.24	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	206.2	0	BX	0	1.22	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	207.1	0	BX	0	1.23	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	208.1	0	BX	0	1.23	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	209.0	0	BX	0	1.22	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	210.3	0	BX	0	1.23	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	211.2	0	BX	0	1.22	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	212.2	0	BX	0	1.21	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	213.1	0	BX	0	1.20	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	214.1	0	BX	0	1.22	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	215.0	0	BX	0	1.19	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	216.3	0	BX	0	1.17	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	217.2	0	BX	0	1.17	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	218.2	0	BX	0	1.17	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	219.1	0	BX	0	1.13	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	220.1	0	BX	0	1.12	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	221.0	0	BX	0	1.11	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	222.3	0	BX	0	1.08	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	223.2	0	BX	0	1.06	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	224.2	0	BX	0	1.06	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	225.1	0	BX	0	1.04	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	226.1	0	BX	0	1.03	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	227.0	0	BX	0	1.03	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	228.3	0	BX	0	1.01	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	229.2	0	BX	0	1.00	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	230.2	0	BX	0	0.98	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	231.1	0	BX	0	0.99	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	232.1	0	BX	0	0.97	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	233.0	0	BX	0	0.92	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	234.3	0	BX	0	0.93	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	235.2	0	BX	0	0.91	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	236.2	0	BX	0	0.92	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	237.1	0	BX	0	0.91	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	238.1	0	BX	0	0.91	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	239.0	0	BX	0	0.91	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	240.3	0	BX	0	0.92	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	241.2	0	BX	0	0.91	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	242.2	0	BX	0	0.88	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	243.1	0	BX	0	0.88	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	244.1	0	BX	0	0.86	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	245.0	0	BX	0	0.85	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	246.3	0	BX	0	0.84	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	247.2	0	BX	0	0.85	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	248.2	0	BX	0	0.86	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	249.1	0	BX	0	0.84	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	250.1	0	BX	0	0.83	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	251.0	0	BX	0	0.81	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	252.3	0	BX	0	0.80	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	253.2	0	BX	0	0.79	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	254.2	0	BX	0	0.77	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	255.1	0	BX	0	0.77	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	256.1	0	BX	0	0.77	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	257.3	0	BX	0	0.77	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	258.3	0	BX	0	0.75	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	259.2	0	BX	0	0.75	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	260.1	0	BX	0	0.74	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	261.1	0	BX	0	0.73	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	262.0	0	BX	0	0.73	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	263.3	0	BX	0	0.72	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	264.2	0	BX	0	0.71	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	265.2	0	BX	0	0.71	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	266.1	0	BX	0	0.71	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	267.1	0	BX	0	0.68	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	268.0	0	BX	0	0.68	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	269.3	0	BX	0	0.68	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	270.2	0	BX	0	0.68	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	271.2	0	BX	0	0.68	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	272.1	0	BX	0	0.68	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	273.0	0	BX	0	0.68	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	274.3	0	BX	0	0.67	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	275.2	0	BX	0	0.67	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	276.2	0	BX	0	0.66	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	277.1	0	BX	0	0.67	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	278.1	0	BX	0	0.67	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	279.0	0	BX	0	0.65	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	280.3	0	BX	0	0.65	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	281.2	0	BX	0	0.65	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	282.2	0	BX	0	0.65	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	283.1	0	BX	0	0.65	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	284.0	0	BX	0	0.65	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	285.3	0	BX	0	0.64	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	286.2	0	BX	0	0.65	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	287.2	0	BX	0	0.64	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	288.1	0	BX	0	0.64	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	289.1	0	BX	0	0.64	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	290.0	0	BX	0	0.64	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	291.3	0	BX	0	0.64	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	292.2	0	BX	0	0.64	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	293.1	0	BX	0	0.64	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	294.1	0	BX	0	0.64	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	295.0	0	BX	0	0.64	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	296.3	0	BX	0	0.63	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	297.2	0	BX	0	0.62	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	298.2	0	BX	0	0.63	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	299.1	0	BX	0	0.62	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	300.0	0	BX	0	0.65	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	301.3	0	BX	0	0.63	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	302.2	0	BX	0	0.62	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	303.2	0	BX	0	0.61	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	304.1	0	BX	0	0.62	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	305.1	0	BX	0	0.61	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	306.3	0	BX	0	0.62	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	307.2	0	BX	0	0.61	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	308.2	0	BX	0	0.61	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	309.1	0	BX	0	0.61	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	310.1	0	BX	0	0.60	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	311.0	0	BX	0	0.60	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	312.3	0	BX	0	0.61	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	313.2	0	BX	0	0.62	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	314.1	0	BX	0	0.62	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	315.1	0	BX	0	0.59	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	316.0	0	BX	0	0.60	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	317.3	0	BX	0	0.60	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	318.2	0	BX	0	0.61	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	319.1	0	BX	0	0.60	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	320.1	0	BX	0	0.60	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	321.0	0	BX	0	0.59	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	322.3	0	BX	0	0.60	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	323.2	0	BX	0	0.60	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	324.1	0	BX	0	0.57	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	325.1	0	BX	0	0.57	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	326.0	0	BX	0	0.59	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	327.3	0	BX	0	0.59	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	328.2	0	BX	0	0.57	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	329.1	0	BX	0	0.57	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	330.1	0	BX	0	0.59	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	331.0	0	BX	0	0.59	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	332.3	0	BX	0	0.60	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	333.2	0	BX	0	0.56	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	334.1	0	BX	0	0.56	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	335.1	0	BX	0	0.57	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	336.0	0	BX	0	0.56	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	337.3	0	BX	0	0.56	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	338.2	0	BX	0	0.54	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	339.1	0	BX	0	0.56	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	340.1	0	BX	0	0.55	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	341.0	0	BX	0	0.55	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	342.3	0	BX	0	0.53	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	343.2	0	BX	0	0.54	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	344.1	0	BX	0	0.54	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	345.1	0	BX	0	0.55	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	346.3	0	BX	0	0.55	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	347.2	0	BX	0	0.53	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	348.2	0	BX	0	0.53	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	349.1	0	BX	0	0.54	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	350.0	0	BX	0	0.53	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	351.3	0	BX	0	0.52	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	352.2	0	BX	0	0.53	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	353.2	0	BX	0	0.53	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	354.1	0	BX	0	0.53	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	355.0	0	BX	0	0.54	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	356.3	0	BX	0	0.52	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	357.2	0	BX	0	0.52	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	358.2	0	BX	0	0.53	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	359.1	0	BX	0	0.52	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	360.0	0	BX	0	0.52	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	361.3	0	BX	0	0.52	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	362.2	0	BX	0	0.52	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	363.1	0	BX	0	0.52	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	364.1	0	BX	0	0.51	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	365.3	0	BX	0	0.50	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	366.2	0	BX	0	0.51	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	367.2	0	BX	0	0.51	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	368.1	0	BX	0	0.52	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	369.0	0	BX	0	0.52	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	370.3	0	BX	0	0.51	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	371.2	0	BX	0	0.50	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	372.2	0	BX	0	0.50	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	373.1	0	BX	0	0.51	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	374.0	0	BX	0	0.51	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	375.3	0	BX	0	0.50	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	376.2	0	BX	0	0.49	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	377.1	0	BX	0	0.49	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	378.1	0	BX	0	0.50	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	379.3	0	BX	0	0.49	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	380.2	0	BX	0	0.50	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	381.2	0	BX	0	0.51	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	382.1	0	BX	0	0.50	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	383.0	0	BX	0	0.50	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	384.3	0	BX	0	0.49	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	385.2	0	BX	0	0.50	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	386.1	0	BX	0	0.50	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	387.1	0	BX	0	0.49	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	388.3	0	BX	0	0.48	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	389.2	0	BX	0	0.48	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	390.2	0	BX	0	0.49	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	391.1	0	BX	0	0.49	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	392.0	0	BX	0	0.49	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	393.3	0	BX	0	0.49	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	394.2	0	BX	0	0.49	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	395.1	0	BX	0	0.49	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	396.1	0	BX	0	0.48	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	397.3	0	BX	0	0.48	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	398.2	0	BX	0	0.48	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	399.2	0	BX	0	0.47	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	400.1	0	BX	0	0.48	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	401.0	0	BX	0	0.48	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	402.3	0	BX	0	0.48	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	403.2	0	BX	0	0.48	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	404.1	0	BX	0	0.48	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	405.1	0	BX	0	0.48	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	406.3	0	BX	0	0.49	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	407.2	0	BX	0	0.48	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	408.1	0	BX	0	0.47	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	409.1	0	BX	0	0.48	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	410.0	0	BX	0	0.48	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	411.2	0	BX	0	0.48	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	412.2	0	BX	0	0.48	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	413.1	0	BX	0	0.47	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	414.0	0	BX	0	0.47	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	415.3	0	BX	0	0.47	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	416.2	0	BX	0	0.47	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	417.1	0	BX	0	0.47	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	418.1	0	BX	0	0.46	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	419.3	0	BX	0	0.46	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	420.2	0	BX	0	0.46	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	421.1	0	BX	0	0.46	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	422.1	0	BX	0	0.46	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	423.0	0	BX	0	0.46	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	424.2	0	BX	0	0.46	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	425.2	0	BX	0	0.47	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	426.1	0	BX	0	0.46	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	427.0	0	BX	0	0.46	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	428.3	0	BX	0	0.44	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	429.2	0	BX	0	0.44	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	430.1	0	BX	0	0.46	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	431.0	0	BX	0	0.46	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	432.3	0	BX	0	0.44	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	433.2	0	BX	0	0.44	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	434.1	0	BX	0	0.44	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	435.0	0	BX	0	0.44	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	436.3	0	BX	0	0.44	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	437.2	0	BX	0	0.42	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	438.1	0	BX	0	0.43	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	439.1	0	BX	0	0.43	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	440.3	0	BX	0	0.46	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	441.2	0	BX	0	0.42	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	442.1	0	BX	0	0.43	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	443.1	0	BX	0	0.43	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	444.3	0	BX	0	0.44	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	445.2	0	BX	0	0.42	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	446.2	0	BX	0	0.42	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	447.1	0	BX	0	0.43	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	448.0	0	BX	0	0.44	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	449.2	0	BX	0	0.43	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	450.2	0	BX	0	0.42	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	451.1	0	BX	0	0.42	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	452.0	0	BX	0	0.43	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	453.2	0	BX	0	0.43	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	454.2	0	BX	0	0.42	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	455.1	0	BX	0	0.41	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	456.0	0	BX	0	0.42	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	457.3	0	BX	0	0.42	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	458.2	0	BX	0	0.43	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	459.1	0	BX	0	0.40	0
JKRH___19982416	003	C	05/29/1998	12:33	133.3333	36.8333	0	460.0	0	BX	0	0.42	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	0.0	0	BX	0	19.51	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	1.3	0	BX	0	19.10	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	2.3	0	BX	0	19.05	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	3.2	0	BX	0	19.03	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	4.2	0	BX	0	19.01	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	5.2	0	BX	0	19.01	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	6.1	0	BX	0	19.00	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	7.1	0	BX	0	18.96	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	8.1	0	BX	0	18.91	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	9.1	0	BX	0	18.88	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	10.0	0	BX	0	18.85	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	11.3	0	BX	0	18.80	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	12.3	0	BX	0	18.70	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	13.3	0	BX	0	18.46	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	14.2	0	BX	0	18.34	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	15.2	0	BX	0	18.19	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	16.2	0	BX	0	17.79	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	17.1	0	BX	0	17.64	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	18.1	0	BX	0	17.59	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	19.1	0	BX	0	17.60	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	20.0	0	BX	0	17.60	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	21.0	0	BX	0	17.60	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	22.3	0	BX	0	17.61	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	23.3	0	BX	0	17.57	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	24.2	0	BX	0	17.54	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	25.2	0	BX	0	17.47	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	26.2	0	BX	0	17.22	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	27.1	0	BX	0	16.98	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	28.1	0	BX	0	16.62	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	29.1	0	BX	0	16.43	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	30.0	0	BX	0	16.22	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	31.0	0	BX	0	16.02	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	32.3	0	BX	0	15.31	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	33.3	0	BX	0	15.04	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	34.2	0	BX	0	14.87	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	35.2	0	BX	0	14.63	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	36.2	0	BX	0	14.48	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	37.1	0	BX	0	14.39	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	38.1	0	BX	0	14.20	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	39.1	0	BX	0	13.88	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	40.0	0	BX	0	13.85	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	41.0	0	BX	0	13.70	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	42.3	0	BX	0	13.51	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	43.3	0	BX	0	13.43	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	44.2	0	BX	0	13.33	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	45.2	0	BX	0	13.12	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	46.2	0	BX	0	13.05	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	47.1	0	BX	0	12.91	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	48.1	0	BX	0	12.84	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	49.1	0	BX	0	12.78	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	50.0	0	BX	0	12.69	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	51.3	0	BX	0	12.59	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	52.3	0	BX	0	12.47	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	53.2	0	BX	0	12.38	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	54.2	0	BX	0	12.30	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	55.2	0	BX	0	12.20	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	56.1	0	BX	0	12.14	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	57.1	0	BX	0	12.07	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	58.1	0	BX	0	12.00	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	59.0	0	BX	0	11.88	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	60.0	0	BX	0	11.82	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	61.3	0	BX	0	11.77	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	62.3	0	BX	0	11.72	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	63.2	0	BX	0	11.71	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	64.2	0	BX	0	11.71	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	65.1	0	BX	0	11.66	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	66.1	0	BX	0	11.63	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	67.1	0	BX	0	11.58	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	68.0	0	BX	0	11.55	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	69.0	0	BX	0	11.49	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	70.3	0	BX	0	11.36	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	71.3	0	BX	0	11.32	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	72.2	0	BX	0	11.31	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	73.2	0	BX	0	11.30	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	74.1	0	BX	0	11.25	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	75.1	0	BX	0	11.24	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	76.1	0	BX	0	11.14	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	77.0	0	BX	0	11.05	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	78.3	0	BX	0	11.02	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	79.3	0	BX	0	11.00	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	80.2	0	BX	0	11.00	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	81.2	0	BX	0	10.99	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	82.2	0	BX	0	10.96	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	83.1	0	BX	0	10.94	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	84.1	0	BX	0	10.93	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	85.1	0	BX	0	10.92	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	86.0	0	BX	0	10.91	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	87.3	0	BX	0	10.88	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	88.3	0	BX	0	10.82	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	89.2	0	BX	0	10.81	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	90.2	0	BX	0	10.78	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	91.1	0	BX	0	10.70	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	92.1	0	BX	0	10.68	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	93.1	0	BX	0	10.59	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	94.0	0	BX	0	10.53	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	95.3	0	BX	0	10.42	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	96.3	0	BX	0	10.35	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	97.2	0	BX	0	10.30	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	98.2	0	BX	0	10.27	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	99.2	0	BX	0	10.25	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	100.1	0	BX	0	10.19	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	101.1	0	BX	0	10.16	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	102.0	0	BX	0	10.13	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	103.3	0	BX	0	10.08	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	104.3	0	BX	0	9.97	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	105.2	0	BX	0	9.91	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	106.2	0	BX	0	9.86	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	107.2	0	BX	0	9.76	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	108.1	0	BX	0	9.59	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	109.1	0	BX	0	9.44	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	110.0	0	BX	0	9.34	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	111.3	0	BX	0	9.27	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	112.3	0	BX	0	9.19	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	113.2	0	BX	0	9.14	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	114.2	0	BX	0	9.13	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	115.2	0	BX	0	8.98	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	116.1	0	BX	0	8.83	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	117.1	0	BX	0	8.69	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	118.0	0	BX	0	8.57	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	119.3	0	BX	0	8.32	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	120.3	0	BX	0	8.13	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	121.2	0	BX	0	8.00	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	122.2	0	BX	0	7.83	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	123.1	0	BX	0	7.60	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	124.1	0	BX	0	7.31	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	125.1	0	BX	0	7.01	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	126.0	0	BX	0	6.79	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	127.3	0	BX	0	6.63	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	128.3	0	BX	0	6.52	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	129.2	0	BX	0	6.49	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	130.2	0	BX	0	6.46	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	131.1	0	BX	0	6.44	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	132.1	0	BX	0	6.42	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	133.0	0	BX	0	6.29	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	134.0	0	BX	0	5.77	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	135.3	0	BX	0	5.37	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	136.2	0	BX	0	5.29	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	137.2	0	BX	0	5.24	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	138.2	0	BX	0	5.22	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	139.1	0	BX	0	5.22	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	140.1	0	BX	0	5.12	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	141.0	0	BX	0	5.04	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	142.3	0	BX	0	4.98	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	143.3	0	BX	0	4.86	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	144.2	0	BX	0	4.74	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	145.2	0	BX	0	4.67	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	146.1	0	BX	0	4.63	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	147.1	0	BX	0	4.55	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	148.0	0	BX	0	4.49	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	149.3	0	BX	0	4.43	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	150.3	0	BX	0	4.38	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	151.2	0	BX	0	4.34	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	152.2	0	BX	0	4.34	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	153.1	0	BX	0	4.33	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	154.1	0	BX	0	4.30	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	155.0	0	BX	0	4.28	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	156.3	0	BX	0	4.24	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	157.3	0	BX	0	4.17	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	158.2	0	BX	0	4.04	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	159.2	0	BX	0	3.86	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	160.1	0	BX	0	3.71	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	161.1	0	BX	0	3.54	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	162.0	0	BX	0	3.39	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	163.3	0	BX	0	3.35	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	164.3	0	BX	0	3.32	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	165.2	0	BX	0	3.26	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	166.2	0	BX	0	3.10	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	167.1	0	BX	0	3.04	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	168.1	0	BX	0	3.01	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	169.0	0	BX	0	3.01	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	170.3	0	BX	0	2.94	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	171.3	0	BX	0	2.77	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	172.2	0	BX	0	2.68	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	173.2	0	BX	0	2.67	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	174.1	0	BX	0	2.64	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	175.1	0	BX	0	2.58	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	176.0	0	BX	0	2.54	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	177.3	0	BX	0	2.48	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	178.3	0	BX	0	2.44	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	179.2	0	BX	0	2.43	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	180.2	0	BX	0	2.42	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	181.1	0	BX	0	2.41	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	182.1	0	BX	0	2.39	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	183.0	0	BX	0	2.36	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	184.3	0	BX	0	2.31	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	185.2	0	BX	0	2.25	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	186.2	0	BX	0	2.21	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	187.1	0	BX	0	2.19	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	188.1	0	BX	0	2.17	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	189.0	0	BX	0	2.15	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	190.3	0	BX	0	2.10	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	191.3	0	BX	0	2.04	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	192.2	0	BX	0	1.98	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	193.2	0	BX	0	1.97	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	194.1	0	BX	0	1.97	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	195.1	0	BX	0	1.92	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	196.0	0	BX	0	1.90	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	197.3	0	BX	0	1.87	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	198.2	0	BX	0	1.86	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	199.2	0	BX	0	1.86	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	200.1	0	BX	0	1.84	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	201.1	0	BX	0	1.84	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	202.0	0	BX	0	1.83	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	203.3	0	BX	0	1.80	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	204.3	0	BX	0	1.78	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	205.2	0	BX	0	1.75	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	206.2	0	BX	0	1.75	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	207.1	0	BX	0	1.72	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	208.1	0	BX	0	1.72	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	209.0	0	BX	0	1.73	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	210.3	0	BX	0	1.71	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	211.2	0	BX	0	1.69	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	212.2	0	BX	0	1.68	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	213.1	0	BX	0	1.62	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	214.1	0	BX	0	1.58	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	215.0	0	BX	0	1.57	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	216.3	0	BX	0	1.56	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	217.2	0	BX	0	1.55	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	218.2	0	BX	0	1.54	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	219.1	0	BX	0	1.53	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	220.1	0	BX	0	1.53	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	221.0	0	BX	0	1.52	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	222.3	0	BX	0	1.52	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	223.2	0	BX	0	1.50	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	224.2	0	BX	0	1.49	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	225.1	0	BX	0	1.48	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	226.1	0	BX	0	1.47	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	227.0	0	BX	0	1.45	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	228.3	0	BX	0	1.40	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	229.2	0	BX	0	1.39	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	230.2	0	BX	0	1.38	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	231.1	0	BX	0	1.38	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	232.1	0	BX	0	1.37	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	233.0	0	BX	0	1.37	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	234.3	0	BX	0	1.35	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	235.2	0	BX	0	1.32	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	236.2	0	BX	0	1.31	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	237.1	0	BX	0	1.30	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	238.1	0	BX	0	1.29	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	239.0	0	BX	0	1.25	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	240.3	0	BX	0	1.24	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	241.2	0	BX	0	1.24	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	242.2	0	BX	0	1.24	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	243.1	0	BX	0	1.21	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	244.1	0	BX	0	1.23	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	245.0	0	BX	0	1.22	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	246.3	0	BX	0	1.19	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	247.2	0	BX	0	1.12	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	248.2	0	BX	0	1.12	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	249.1	0	BX	0	1.12	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	250.1	0	BX	0	1.12	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	251.0	0	BX	0	1.12	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	252.3	0	BX	0	1.10	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	253.2	0	BX	0	1.08	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	254.2	0	BX	0	1.10	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	255.1	0	BX	0	1.08	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	256.1	0	BX	0	1.07	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	257.3	0	BX	0	1.04	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	258.3	0	BX	0	1.01	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	259.2	0	BX	0	1.00	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	260.1	0	BX	0	1.00	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	261.1	0	BX	0	0.99	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	262.0	0	BX	0	1.00	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	263.3	0	BX	0	0.98	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	264.2	0	BX	0	0.98	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	265.2	0	BX	0	0.94	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	266.1	0	BX	0	0.94	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	267.1	0	BX	0	0.93	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	268.0	0	BX	0	0.92	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	269.3	0	BX	0	0.89	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	270.2	0	BX	0	0.89	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	271.2	0	BX	0	0.88	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	272.1	0	BX	0	0.88	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	273.0	0	BX	0	0.86	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	274.3	0	BX	0	0.85	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	275.2	0	BX	0	0.86	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	276.2	0	BX	0	0.84	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	277.1	0	BX	0	0.85	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	278.1	0	BX	0	0.84	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	279.0	0	BX	0	0.84	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	280.3	0	BX	0	0.84	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	281.2	0	BX	0	0.83	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	282.2	0	BX	0	0.83	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	283.1	0	BX	0	0.81	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	284.0	0	BX	0	0.81	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	285.3	0	BX	0	0.80	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	286.2	0	BX	0	0.79	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	287.2	0	BX	0	0.78	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	288.1	0	BX	0	0.79	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	289.1	0	BX	0	0.80	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	290.0	0	BX	0	0.76	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	291.3	0	BX	0	0.78	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	292.2	0	BX	0	0.76	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	293.1	0	BX	0	0.77	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	294.1	0	BX	0	0.74	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	295.0	0	BX	0	0.76	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	296.3	0	BX	0	0.75	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	297.2	0	BX	0	0.75	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	298.2	0	BX	0	0.74	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	299.1	0	BX	0	0.71	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	300.0	0	BX	0	0.73	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	301.3	0	BX	0	0.73	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	302.2	0	BX	0	0.74	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	303.2	0	BX	0	0.69	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	304.1	0	BX	0	0.71	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	305.1	0	BX	0	0.69	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	306.3	0	BX	0	0.72	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	307.2	0	BX	0	0.68	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	308.2	0	BX	0	0.69	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	309.1	0	BX	0	0.71	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	310.1	0	BX	0	0.69	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	311.0	0	BX	0	0.69	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	312.3	0	BX	0	0.68	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	313.2	0	BX	0	0.67	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	314.1	0	BX	0	0.67	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	315.1	0	BX	0	0.66	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	316.0	0	BX	0	0.65	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	317.3	0	BX	0	0.65	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	318.2	0	BX	0	0.65	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	319.1	0	BX	0	0.65	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	320.1	0	BX	0	0.65	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	321.0	0	BX	0	0.66	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	322.3	0	BX	0	0.66	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	323.2	0	BX	0	0.66	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	324.1	0	BX	0	0.65	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	325.1	0	BX	0	0.65	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	326.0	0	BX	0	0.64	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	327.3	0	BX	0	0.64	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	328.2	0	BX	0	0.64	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	329.1	0	BX	0	0.64	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	330.1	0	BX	0	0.63	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	331.0	0	BX	0	0.63	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	332.3	0	BX	0	0.63	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	333.2	0	BX	0	0.62	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	334.1	0	BX	0	0.62	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	335.1	0	BX	0	0.62	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	336.0	0	BX	0	0.62	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	337.3	0	BX	0	0.61	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	338.2	0	BX	0	0.61	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	339.1	0	BX	0	0.60	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	340.1	0	BX	0	0.61	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	341.0	0	BX	0	0.59	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	342.3	0	BX	0	0.57	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	343.2	0	BX	0	0.59	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	344.1	0	BX	0	0.57	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	345.1	0	BX	0	0.57	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	346.3	0	BX	0	0.56	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	347.2	0	BX	0	0.57	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	348.2	0	BX	0	0.56	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	349.1	0	BX	0	0.56	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	350.0	0	BX	0	0.56	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	351.3	0	BX	0	0.54	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	352.2	0	BX	0	0.57	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	353.2	0	BX	0	0.56	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	354.1	0	BX	0	0.55	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	355.0	0	BX	0	0.55	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	356.3	0	BX	0	0.54	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	357.2	0	BX	0	0.55	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	358.2	0	BX	0	0.55	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	359.1	0	BX	0	0.55	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	360.0	0	BX	0	0.55	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	361.3	0	BX	0	0.54	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	362.2	0	BX	0	0.54	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	363.1	0	BX	0	0.54	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	364.1	0	BX	0	0.54	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	365.3	0	BX	0	0.56	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	366.2	0	BX	0	0.54	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	367.2	0	BX	0	0.54	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	368.1	0	BX	0	0.53	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	369.0	0	BX	0	0.54	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	370.3	0	BX	0	0.53	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	371.2	0	BX	0	0.53	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	372.2	0	BX	0	0.53	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	373.1	0	BX	0	0.54	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	374.0	0	BX	0	0.53	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	375.3	0	BX	0	0.53	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	376.2	0	BX	0	0.53	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	377.1	0	BX	0	0.51	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	378.1	0	BX	0	0.53	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	379.3	0	BX	0	0.53	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	380.2	0	BX	0	0.52	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	381.2	0	BX	0	0.52	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	382.1	0	BX	0	0.53	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	383.0	0	BX	0	0.52	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	384.3	0	BX	0	0.51	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	385.2	0	BX	0	0.51	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	386.1	0	BX	0	0.52	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	387.1	0	BX	0	0.51	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	388.3	0	BX	0	0.50	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	389.2	0	BX	0	0.50	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	390.2	0	BX	0	0.50	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	391.1	0	BX	0	0.51	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	392.0	0	BX	0	0.48	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	393.3	0	BX	0	0.50	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	394.2	0	BX	0	0.49	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	395.1	0	BX	0	0.50	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	396.1	0	BX	0	0.47	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	397.3	0	BX	0	0.49	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	398.2	0	BX	0	0.48	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	399.2	0	BX	0	0.50	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	400.1	0	BX	0	0.48	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	401.0	0	BX	0	0.47	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	402.3	0	BX	0	0.48	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	403.2	0	BX	0	0.48	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	404.1	0	BX	0	0.49	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	405.1	0	BX	0	0.46	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	406.3	0	BX	0	0.47	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	407.2	0	BX	0	0.48	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	408.1	0	BX	0	0.49	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	409.1	0	BX	0	0.47	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	410.0	0	BX	0	0.47	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	411.2	0	BX	0	0.48	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	412.2	0	BX	0	0.46	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	413.1	0	BX	0	0.46	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	414.0	0	BX	0	0.47	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	415.3	0	BX	0	0.47	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	416.2	0	BX	0	0.48	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	417.1	0	BX	0	0.46	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	418.1	0	BX	0	0.46	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	419.3	0	BX	0	0.46	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	420.2	0	BX	0	0.46	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	421.1	0	BX	0	0.43	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	422.1	0	BX	0	0.44	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	423.0	0	BX	0	0.44	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	424.2	0	BX	0	0.46	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	425.2	0	BX	0	0.44	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	426.1	0	BX	0	0.44	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	427.0	0	BX	0	0.46	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	428.3	0	BX	0	0.44	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	429.2	0	BX	0	0.44	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	430.1	0	BX	0	0.41	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	431.0	0	BX	0	0.44	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	432.3	0	BX	0	0.43	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	433.2	0	BX	0	0.42	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	434.1	0	BX	0	0.41	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	435.0	0	BX	0	0.42	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	436.3	0	BX	0	0.42	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	437.2	0	BX	0	0.42	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	438.1	0	BX	0	0.41	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	439.1	0	BX	0	0.41	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	440.3	0	BX	0	0.40	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	441.2	0	BX	0	0.41	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	442.1	0	BX	0	0.42	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	443.1	0	BX	0	0.40	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	444.3	0	BX	0	0.41	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	445.2	0	BX	0	0.41	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	446.2	0	BX	0	0.41	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	447.1	0	BX	0	0.40	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	448.0	0	BX	0	0.40	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	449.2	0	BX	0	0.40	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	450.2	0	BX	0	0.41	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	451.1	0	BX	0	0.39	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	452.0	0	BX	0	0.40	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	453.2	0	BX	0	0.39	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	454.2	0	BX	0	0.41	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	455.1	0	BX	0	0.40	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	456.0	0	BX	0	0.39	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	457.3	0	BX	0	0.39	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	458.2	0	BX	0	0.39	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	459.1	0	BX	0	0.38	0
JKRH___19982416	004	C	05/29/1998	14:17	133.6667	37.1667	0	460.0	0	BX	0	0.38	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	0.0	0	BX	0	19.21	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	1.3	0	BX	0	19.00	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	2.3	0	BX	0	18.97	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	3.2	0	BX	0	18.93	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	4.2	0	BX	0	18.89	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	5.2	0	BX	0	18.76	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	6.1	0	BX	0	18.52	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	7.1	0	BX	0	18.43	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	8.1	0	BX	0	18.39	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	9.1	0	BX	0	18.35	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	10.0	0	BX	0	18.32	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	11.3	0	BX	0	18.28	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	12.3	0	BX	0	18.05	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	13.3	0	BX	0	17.88	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	14.2	0	BX	0	17.64	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	15.2	0	BX	0	17.41	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	16.2	0	BX	0	17.35	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	17.1	0	BX	0	17.29	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	18.1	0	BX	0	17.16	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	19.1	0	BX	0	17.02	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	20.0	0	BX	0	16.80	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	21.0	0	BX	0	16.64	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	22.3	0	BX	0	16.43	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	23.3	0	BX	0	16.42	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	24.2	0	BX	0	16.36	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	25.2	0	BX	0	16.30	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	26.2	0	BX	0	16.21	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	27.1	0	BX	0	16.14	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	28.1	0	BX	0	15.84	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	29.1	0	BX	0	15.51	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	30.0	0	BX	0	15.24	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	31.0	0	BX	0	15.08	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	32.3	0	BX	0	15.00	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	33.3	0	BX	0	14.95	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	34.2	0	BX	0	14.80	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	35.2	0	BX	0	14.61	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	36.2	0	BX	0	14.44	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	37.1	0	BX	0	14.44	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	38.1	0	BX	0	14.47	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	39.1	0	BX	0	14.59	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	40.0	0	BX	0	14.61	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	41.0	0	BX	0	14.68	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	42.3	0	BX	0	14.61	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	43.3	0	BX	0	14.49	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	44.2	0	BX	0	14.36	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	45.2	0	BX	0	14.22	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	46.2	0	BX	0	14.12	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	47.1	0	BX	0	14.08	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	48.1	0	BX	0	13.97	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	49.1	0	BX	0	14.09	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	50.0	0	BX	0	14.01	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	51.3	0	BX	0	13.84	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	52.3	0	BX	0	13.76	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	53.2	0	BX	0	13.67	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	54.2	0	BX	0	13.54	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	55.2	0	BX	0	13.48	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	56.1	0	BX	0	13.42	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	57.1	0	BX	0	13.39	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	58.1	0	BX	0	13.39	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	59.0	0	BX	0	13.32	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	60.0	0	BX	0	13.22	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	61.3	0	BX	0	13.07	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	62.3	0	BX	0	13.02	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	63.2	0	BX	0	12.88	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	64.2	0	BX	0	12.71	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	65.1	0	BX	0	12.63	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	66.1	0	BX	0	12.65	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	67.1	0	BX	0	12.68	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	68.0	0	BX	0	12.67	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	69.0	0	BX	0	12.61	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	70.3	0	BX	0	12.59	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	71.3	0	BX	0	12.54	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	72.2	0	BX	0	12.53	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	73.2	0	BX	0	12.51	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	74.1	0	BX	0	12.48	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	75.1	0	BX	0	12.38	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	76.1	0	BX	0	12.37	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	77.0	0	BX	0	12.35	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	78.3	0	BX	0	12.31	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	79.3	0	BX	0	12.24	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	80.2	0	BX	0	12.13	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	81.2	0	BX	0	12.02	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	82.2	0	BX	0	11.83	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	83.1	0	BX	0	11.72	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	84.1	0	BX	0	11.65	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	85.1	0	BX	0	11.61	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	86.0	0	BX	0	11.47	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	87.3	0	BX	0	11.39	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	88.3	0	BX	0	11.32	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	89.2	0	BX	0	11.29	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	90.2	0	BX	0	11.23	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	91.1	0	BX	0	11.13	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	92.1	0	BX	0	11.11	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	93.1	0	BX	0	11.07	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	94.0	0	BX	0	11.02	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	95.3	0	BX	0	10.97	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	96.3	0	BX	0	10.93	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	97.2	0	BX	0	10.90	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	98.2	0	BX	0	10.89	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	99.2	0	BX	0	10.86	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	100.1	0	BX	0	10.89	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	101.1	0	BX	0	10.86	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	102.0	0	BX	0	10.84	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	103.3	0	BX	0	10.72	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	104.3	0	BX	0	10.65	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	105.2	0	BX	0	10.60	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	106.2	0	BX	0	10.55	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	107.2	0	BX	0	10.48	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	108.1	0	BX	0	10.43	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	109.1	0	BX	0	10.39	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	110.0	0	BX	0	10.30	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	111.3	0	BX	0	10.24	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	112.3	0	BX	0	10.15	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	113.2	0	BX	0	10.03	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	114.2	0	BX	0	9.92	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	115.2	0	BX	0	9.90	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	116.1	0	BX	0	9.86	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	117.1	0	BX	0	9.77	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	118.0	0	BX	0	9.64	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	119.3	0	BX	0	9.57	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	120.3	0	BX	0	9.51	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	121.2	0	BX	0	9.42	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	122.2	0	BX	0	9.24	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	123.1	0	BX	0	9.17	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	124.1	0	BX	0	9.06	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	125.1	0	BX	0	8.96	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	126.0	0	BX	0	8.85	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	127.3	0	BX	0	8.68	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	128.3	0	BX	0	8.66	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	129.2	0	BX	0	8.61	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	130.2	0	BX	0	8.35	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	131.1	0	BX	0	8.22	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	132.1	0	BX	0	8.19	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	133.0	0	BX	0	8.18	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	134.0	0	BX	0	8.13	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	135.3	0	BX	0	7.97	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	136.2	0	BX	0	7.86	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	137.2	0	BX	0	7.73	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	138.2	0	BX	0	7.50	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	139.1	0	BX	0	7.29	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	140.1	0	BX	0	7.13	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	141.0	0	BX	0	7.05	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	142.3	0	BX	0	6.96	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	143.3	0	BX	0	6.87	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	144.2	0	BX	0	6.75	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	145.2	0	BX	0	6.47	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	146.1	0	BX	0	6.29	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	147.1	0	BX	0	6.07	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	148.0	0	BX	0	5.98	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	149.3	0	BX	0	5.82	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	150.3	0	BX	0	5.56	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	151.2	0	BX	0	5.41	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	152.2	0	BX	0	5.29	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	153.1	0	BX	0	5.24	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	154.1	0	BX	0	5.16	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	155.0	0	BX	0	5.11	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	156.3	0	BX	0	5.01	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	157.3	0	BX	0	4.94	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	158.2	0	BX	0	4.84	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	159.2	0	BX	0	4.59	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	160.1	0	BX	0	4.34	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	161.1	0	BX	0	4.05	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	162.0	0	BX	0	3.89	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	163.3	0	BX	0	3.64	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	164.3	0	BX	0	3.57	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	165.2	0	BX	0	3.53	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	166.2	0	BX	0	3.46	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	167.1	0	BX	0	3.44	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	168.1	0	BX	0	3.43	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	169.0	0	BX	0	3.36	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	170.3	0	BX	0	3.28	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	171.3	0	BX	0	3.23	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	172.2	0	BX	0	3.19	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	173.2	0	BX	0	3.14	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	174.1	0	BX	0	3.12	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	175.1	0	BX	0	3.10	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	176.0	0	BX	0	3.04	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	177.3	0	BX	0	2.95	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	178.3	0	BX	0	2.87	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	179.2	0	BX	0	2.83	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	180.2	0	BX	0	2.69	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	181.1	0	BX	0	2.69	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	182.1	0	BX	0	2.67	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	183.0	0	BX	0	2.61	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	184.3	0	BX	0	2.50	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	185.2	0	BX	0	2.47	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	186.2	0	BX	0	2.42	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	187.1	0	BX	0	2.38	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	188.1	0	BX	0	2.37	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	189.0	0	BX	0	2.38	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	190.3	0	BX	0	2.37	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	191.3	0	BX	0	2.31	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	192.2	0	BX	0	2.19	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	193.2	0	BX	0	2.15	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	194.1	0	BX	0	2.15	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	195.1	0	BX	0	2.15	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	196.0	0	BX	0	2.13	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	197.3	0	BX	0	2.02	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	198.2	0	BX	0	2.02	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	199.2	0	BX	0	2.02	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	200.1	0	BX	0	2.00	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	201.1	0	BX	0	1.98	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	202.0	0	BX	0	1.97	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	203.3	0	BX	0	1.97	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	204.3	0	BX	0	1.96	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	205.2	0	BX	0	1.95	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	206.2	0	BX	0	1.91	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	207.1	0	BX	0	1.89	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	208.1	0	BX	0	1.85	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	209.0	0	BX	0	1.86	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	210.3	0	BX	0	1.80	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	211.2	0	BX	0	1.75	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	212.2	0	BX	0	1.74	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	213.1	0	BX	0	1.69	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	214.1	0	BX	0	1.66	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	215.0	0	BX	0	1.65	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	216.3	0	BX	0	1.64	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	217.2	0	BX	0	1.65	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	218.2	0	BX	0	1.65	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	219.1	0	BX	0	1.63	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	220.1	0	BX	0	1.63	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	221.0	0	BX	0	1.63	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	222.3	0	BX	0	1.62	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	223.2	0	BX	0	1.61	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	224.2	0	BX	0	1.58	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	225.1	0	BX	0	1.58	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	226.1	0	BX	0	1.58	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	227.0	0	BX	0	1.56	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	228.3	0	BX	0	1.52	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	229.2	0	BX	0	1.48	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	230.2	0	BX	0	1.46	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	231.1	0	BX	0	1.40	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	232.1	0	BX	0	1.38	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	233.0	0	BX	0	1.35	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	234.3	0	BX	0	1.34	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	235.2	0	BX	0	1.33	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	236.2	0	BX	0	1.33	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	237.1	0	BX	0	1.32	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	238.1	0	BX	0	1.34	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	239.0	0	BX	0	1.33	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	240.3	0	BX	0	1.29	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	241.2	0	BX	0	1.27	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	242.2	0	BX	0	1.21	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	243.1	0	BX	0	1.17	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	244.1	0	BX	0	1.13	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	245.0	0	BX	0	1.12	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	246.3	0	BX	0	1.12	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	247.2	0	BX	0	1.11	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	248.2	0	BX	0	1.08	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	249.1	0	BX	0	1.06	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	250.1	0	BX	0	1.06	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	251.0	0	BX	0	1.04	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	252.3	0	BX	0	1.03	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	253.2	0	BX	0	1.02	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	254.2	0	BX	0	1.00	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	255.1	0	BX	0	0.98	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	256.1	0	BX	0	0.94	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	257.3	0	BX	0	0.94	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	258.3	0	BX	0	0.92	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	259.2	0	BX	0	0.93	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	260.1	0	BX	0	0.92	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	261.1	0	BX	0	0.89	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	262.0	0	BX	0	0.88	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	263.3	0	BX	0	0.85	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	264.2	0	BX	0	0.84	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	265.2	0	BX	0	0.83	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	266.1	0	BX	0	0.83	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	267.1	0	BX	0	0.81	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	268.0	0	BX	0	0.79	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	269.3	0	BX	0	0.79	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	270.2	0	BX	0	0.78	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	271.2	0	BX	0	0.77	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	272.1	0	BX	0	0.77	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	273.0	0	BX	0	0.78	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	274.3	0	BX	0	0.77	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	275.2	0	BX	0	0.76	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	276.2	0	BX	0	0.75	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	277.1	0	BX	0	0.75	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	278.1	0	BX	0	0.74	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	279.0	0	BX	0	0.73	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	280.3	0	BX	0	0.75	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	281.2	0	BX	0	0.74	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	282.2	0	BX	0	0.74	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	283.1	0	BX	0	0.72	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	284.0	0	BX	0	0.72	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	285.3	0	BX	0	0.71	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	286.2	0	BX	0	0.69	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	287.2	0	BX	0	0.71	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	288.1	0	BX	0	0.72	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	289.1	0	BX	0	0.72	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	290.0	0	BX	0	0.72	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	291.3	0	BX	0	0.71	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	292.2	0	BX	0	0.71	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	293.1	0	BX	0	0.69	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	294.1	0	BX	0	0.69	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	295.0	0	BX	0	0.69	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	296.3	0	BX	0	0.71	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	297.2	0	BX	0	0.69	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	298.2	0	BX	0	0.69	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	299.1	0	BX	0	0.71	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	300.0	0	BX	0	0.69	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	301.3	0	BX	0	0.69	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	302.2	0	BX	0	0.69	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	303.2	0	BX	0	0.71	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	304.1	0	BX	0	0.69	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	305.1	0	BX	0	0.69	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	306.3	0	BX	0	0.68	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	307.2	0	BX	0	0.69	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	308.2	0	BX	0	0.69	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	309.1	0	BX	0	0.68	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	310.1	0	BX	0	0.68	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	311.0	0	BX	0	0.67	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	312.3	0	BX	0	0.67	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	313.2	0	BX	0	0.67	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	314.1	0	BX	0	0.66	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	315.1	0	BX	0	0.67	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	316.0	0	BX	0	0.66	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	317.3	0	BX	0	0.66	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	318.2	0	BX	0	0.65	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	319.1	0	BX	0	0.66	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	320.1	0	BX	0	0.66	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	321.0	0	BX	0	0.65	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	322.3	0	BX	0	0.67	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	323.2	0	BX	0	0.65	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	324.1	0	BX	0	0.65	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	325.1	0	BX	0	0.65	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	326.0	0	BX	0	0.65	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	327.3	0	BX	0	0.63	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	328.2	0	BX	0	0.62	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	329.1	0	BX	0	0.62	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	330.1	0	BX	0	0.62	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	331.0	0	BX	0	0.62	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	332.3	0	BX	0	0.61	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	333.2	0	BX	0	0.62	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	334.1	0	BX	0	0.62	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	335.1	0	BX	0	0.61	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	336.0	0	BX	0	0.61	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	337.3	0	BX	0	0.60	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	338.2	0	BX	0	0.60	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	339.1	0	BX	0	0.60	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	340.1	0	BX	0	0.61	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	341.0	0	BX	0	0.60	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	342.3	0	BX	0	0.59	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	343.2	0	BX	0	0.59	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	344.1	0	BX	0	0.59	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	345.1	0	BX	0	0.57	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	346.3	0	BX	0	0.57	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	347.2	0	BX	0	0.57	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	348.2	0	BX	0	0.55	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	349.1	0	BX	0	0.55	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	350.0	0	BX	0	0.55	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	351.3	0	BX	0	0.55	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	352.2	0	BX	0	0.55	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	353.2	0	BX	0	0.55	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	354.1	0	BX	0	0.54	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	355.0	0	BX	0	0.54	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	356.3	0	BX	0	0.53	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	357.2	0	BX	0	0.54	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	358.2	0	BX	0	0.54	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	359.1	0	BX	0	0.53	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	360.0	0	BX	0	0.54	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	361.3	0	BX	0	0.53	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	362.2	0	BX	0	0.53	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	363.1	0	BX	0	0.53	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	364.1	0	BX	0	0.54	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	365.3	0	BX	0	0.52	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	366.2	0	BX	0	0.53	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	367.2	0	BX	0	0.51	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	368.1	0	BX	0	0.52	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	369.0	0	BX	0	0.51	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	370.3	0	BX	0	0.50	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	371.2	0	BX	0	0.50	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	372.2	0	BX	0	0.51	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	373.1	0	BX	0	0.51	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	374.0	0	BX	0	0.51	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	375.3	0	BX	0	0.50	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	376.2	0	BX	0	0.51	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	377.1	0	BX	0	0.51	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	378.1	0	BX	0	0.51	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	379.3	0	BX	0	0.50	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	380.2	0	BX	0	0.50	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	381.2	0	BX	0	0.50	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	382.1	0	BX	0	0.49	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	383.0	0	BX	0	0.51	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	384.3	0	BX	0	0.50	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	385.2	0	BX	0	0.50	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	386.1	0	BX	0	0.50	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	387.1	0	BX	0	0.50	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	388.3	0	BX	0	0.50	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	389.2	0	BX	0	0.49	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	390.2	0	BX	0	0.50	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	391.1	0	BX	0	0.49	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	392.0	0	BX	0	0.49	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	393.3	0	BX	0	0.49	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	394.2	0	BX	0	0.49	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	395.1	0	BX	0	0.49	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	396.1	0	BX	0	0.50	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	397.3	0	BX	0	0.49	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	398.2	0	BX	0	0.48	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	399.2	0	BX	0	0.46	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	400.1	0	BX	0	0.47	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	401.0	0	BX	0	0.47	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	402.3	0	BX	0	0.44	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	403.2	0	BX	0	0.47	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	404.1	0	BX	0	0.46	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	405.1	0	BX	0	0.44	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	406.3	0	BX	0	0.44	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	407.2	0	BX	0	0.44	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	408.1	0	BX	0	0.44	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	409.1	0	BX	0	0.43	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	410.0	0	BX	0	0.43	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	411.2	0	BX	0	0.42	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	412.2	0	BX	0	0.42	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	413.1	0	BX	0	0.43	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	414.0	0	BX	0	0.42	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	415.3	0	BX	0	0.42	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	416.2	0	BX	0	0.43	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	417.1	0	BX	0	0.43	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	418.1	0	BX	0	0.42	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	419.3	0	BX	0	0.42	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	420.2	0	BX	0	0.42	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	421.1	0	BX	0	0.42	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	422.1	0	BX	0	0.43	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	423.0	0	BX	0	0.42	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	424.2	0	BX	0	0.42	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	425.2	0	BX	0	0.42	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	426.1	0	BX	0	0.42	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	427.0	0	BX	0	0.41	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	428.3	0	BX	0	0.41	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	429.2	0	BX	0	0.40	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	430.1	0	BX	0	0.40	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	431.0	0	BX	0	0.40	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	432.3	0	BX	0	0.40	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	433.2	0	BX	0	0.40	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	434.1	0	BX	0	0.40	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	435.0	0	BX	0	0.40	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	436.3	0	BX	0	0.40	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	437.2	0	BX	0	0.40	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	438.1	0	BX	0	0.41	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	439.1	0	BX	0	0.40	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	440.3	0	BX	0	0.40	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	441.2	0	BX	0	0.39	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	442.1	0	BX	0	0.38	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	443.1	0	BX	0	0.39	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	444.3	0	BX	0	0.39	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	445.2	0	BX	0	0.39	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	446.2	0	BX	0	0.38	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	447.1	0	BX	0	0.39	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	448.0	0	BX	0	0.38	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	449.2	0	BX	0	0.39	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	450.2	0	BX	0	0.39	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	451.1	0	BX	0	0.38	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	452.0	0	BX	0	0.38	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	453.2	0	BX	0	0.38	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	454.2	0	BX	0	0.38	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	455.1	0	BX	0	0.37	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	456.0	0	BX	0	0.37	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	457.3	0	BX	0	0.37	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	458.2	0	BX	0	0.37	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	459.1	0	BX	0	0.37	0
JKRH___19982416	005	C	05/30/1998	08:09	134.0000	36.8333	0	460.0	0	BX	0	0.36	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	0.0	0	BX	0	20.37	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	1.3	0	BX	0	20.26	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	2.3	0	BX	0	20.26	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	3.2	0	BX	0	20.26	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	4.2	0	BX	0	20.23	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	5.2	0	BX	0	20.23	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	6.1	0	BX	0	20.22	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	7.1	0	BX	0	20.21	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	8.1	0	BX	0	20.12	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	9.1	0	BX	0	20.01	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	10.0	0	BX	0	19.85	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	11.3	0	BX	0	19.76	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	12.3	0	BX	0	19.72	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	13.3	0	BX	0	19.69	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	14.2	0	BX	0	19.67	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	15.2	0	BX	0	19.62	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	16.2	0	BX	0	19.57	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	17.1	0	BX	0	19.53	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	18.1	0	BX	0	19.47	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	19.1	0	BX	0	19.42	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	20.0	0	BX	0	19.35	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	21.0	0	BX	0	19.30	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	22.3	0	BX	0	19.18	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	23.3	0	BX	0	19.12	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	24.2	0	BX	0	19.07	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	25.2	0	BX	0	18.97	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	26.2	0	BX	0	18.89	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	27.1	0	BX	0	18.62	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	28.1	0	BX	0	18.48	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	29.1	0	BX	0	18.26	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	30.0	0	BX	0	18.12	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	31.0	0	BX	0	17.95	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	32.3	0	BX	0	17.67	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	33.3	0	BX	0	17.54	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	34.2	0	BX	0	17.48	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	35.2	0	BX	0	17.50	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	36.2	0	BX	0	17.43	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	37.1	0	BX	0	17.22	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	38.1	0	BX	0	17.07	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	39.1	0	BX	0	16.93	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	40.0	0	BX	0	16.86	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	41.0	0	BX	0	16.84	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	42.3	0	BX	0	16.82	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	43.3	0	BX	0	16.72	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	44.2	0	BX	0	16.59	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	45.2	0	BX	0	16.48	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	46.2	0	BX	0	16.46	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	47.1	0	BX	0	16.45	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	48.1	0	BX	0	16.38	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	49.1	0	BX	0	16.23	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	50.0	0	BX	0	16.14	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	51.3	0	BX	0	16.04	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	52.3	0	BX	0	16.03	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	53.2	0	BX	0	15.96	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	54.2	0	BX	0	15.88	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	55.2	0	BX	0	15.80	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	56.1	0	BX	0	15.78	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	57.1	0	BX	0	15.74	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	58.1	0	BX	0	15.49	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	59.0	0	BX	0	15.41	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	60.0	0	BX	0	15.37	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	61.3	0	BX	0	15.28	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	62.3	0	BX	0	15.26	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	63.2	0	BX	0	15.23	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	64.2	0	BX	0	15.22	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	65.1	0	BX	0	15.22	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	66.1	0	BX	0	15.18	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	67.1	0	BX	0	15.08	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	68.0	0	BX	0	15.00	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	69.0	0	BX	0	14.91	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	70.3	0	BX	0	14.88	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	71.3	0	BX	0	14.85	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	72.2	0	BX	0	14.82	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	73.2	0	BX	0	14.80	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	74.1	0	BX	0	14.74	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	75.1	0	BX	0	14.73	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	76.1	0	BX	0	14.65	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	77.0	0	BX	0	14.62	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	78.3	0	BX	0	14.56	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	79.3	0	BX	0	14.55	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	80.2	0	BX	0	14.55	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	81.2	0	BX	0	14.54	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	82.2	0	BX	0	14.54	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	83.1	0	BX	0	14.53	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	84.1	0	BX	0	14.52	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	85.1	0	BX	0	14.51	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	86.0	0	BX	0	14.51	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	87.3	0	BX	0	14.46	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	88.3	0	BX	0	14.46	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	89.2	0	BX	0	14.44	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	90.2	0	BX	0	14.39	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	91.1	0	BX	0	14.36	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	92.1	0	BX	0	14.32	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	93.1	0	BX	0	14.31	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	94.0	0	BX	0	14.31	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	95.3	0	BX	0	14.31	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	96.3	0	BX	0	14.30	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	97.2	0	BX	0	14.31	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	98.2	0	BX	0	14.31	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	99.2	0	BX	0	14.27	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	100.1	0	BX	0	14.22	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	101.1	0	BX	0	14.18	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	102.0	0	BX	0	14.15	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	103.3	0	BX	0	14.11	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	104.3	0	BX	0	14.05	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	105.2	0	BX	0	14.04	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	106.2	0	BX	0	14.00	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	107.2	0	BX	0	13.96	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	108.1	0	BX	0	13.79	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	109.1	0	BX	0	13.71	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	110.0	0	BX	0	13.69	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	111.3	0	BX	0	13.68	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	112.3	0	BX	0	13.67	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	113.2	0	BX	0	13.66	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	114.2	0	BX	0	13.56	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	115.2	0	BX	0	13.54	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	116.1	0	BX	0	13.55	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	117.1	0	BX	0	13.46	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	118.0	0	BX	0	13.39	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	119.3	0	BX	0	13.33	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	120.3	0	BX	0	13.25	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	121.2	0	BX	0	13.20	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	122.2	0	BX	0	13.13	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	123.1	0	BX	0	13.09	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	124.1	0	BX	0	13.05	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	125.1	0	BX	0	12.98	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	126.0	0	BX	0	12.91	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	127.3	0	BX	0	12.85	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	128.3	0	BX	0	12.76	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	129.2	0	BX	0	12.69	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	130.2	0	BX	0	12.67	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	131.1	0	BX	0	12.57	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	132.1	0	BX	0	12.45	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	133.0	0	BX	0	12.40	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	134.0	0	BX	0	12.35	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	135.3	0	BX	0	12.32	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	136.2	0	BX	0	12.29	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	137.2	0	BX	0	12.18	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	138.2	0	BX	0	12.11	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	139.1	0	BX	0	12.02	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	140.1	0	BX	0	11.93	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	141.0	0	BX	0	11.90	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	142.3	0	BX	0	11.87	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	143.3	0	BX	0	11.85	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	144.2	0	BX	0	11.83	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	145.2	0	BX	0	11.78	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	146.1	0	BX	0	11.78	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	147.1	0	BX	0	11.77	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	148.0	0	BX	0	11.71	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	149.3	0	BX	0	11.64	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	150.3	0	BX	0	11.59	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	151.2	0	BX	0	11.51	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	152.2	0	BX	0	11.34	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	153.1	0	BX	0	11.31	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	154.1	0	BX	0	11.28	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	155.0	0	BX	0	11.12	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	156.3	0	BX	0	11.01	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	157.3	0	BX	0	10.81	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	158.2	0	BX	0	10.47	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	159.2	0	BX	0	10.31	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	160.1	0	BX	0	10.06	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	161.1	0	BX	0	9.88	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	162.0	0	BX	0	9.60	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	163.3	0	BX	0	9.38	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	164.3	0	BX	0	9.19	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	165.2	0	BX	0	9.05	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	166.2	0	BX	0	8.85	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	167.1	0	BX	0	8.63	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	168.1	0	BX	0	8.28	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	169.0	0	BX	0	7.82	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	170.3	0	BX	0	7.15	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	171.3	0	BX	0	6.44	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	172.2	0	BX	0	6.27	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	173.2	0	BX	0	6.03	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	174.1	0	BX	0	5.61	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	175.1	0	BX	0	5.45	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	176.0	0	BX	0	5.09	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	177.3	0	BX	0	4.59	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	178.3	0	BX	0	4.50	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	179.2	0	BX	0	4.45	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	180.2	0	BX	0	4.41	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	181.1	0	BX	0	4.40	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	182.1	0	BX	0	4.38	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	183.0	0	BX	0	4.38	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	184.3	0	BX	0	4.32	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	185.2	0	BX	0	4.30	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	186.2	0	BX	0	4.29	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	187.1	0	BX	0	4.22	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	188.1	0	BX	0	4.19	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	189.0	0	BX	0	4.17	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	190.3	0	BX	0	4.17	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	191.3	0	BX	0	4.16	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	192.2	0	BX	0	4.16	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	193.2	0	BX	0	4.13	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	194.1	0	BX	0	4.12	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	195.1	0	BX	0	4.09	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	196.0	0	BX	0	4.08	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	197.3	0	BX	0	4.05	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	198.2	0	BX	0	4.03	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	199.2	0	BX	0	4.01	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	200.1	0	BX	0	3.96	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	201.1	0	BX	0	3.88	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	202.0	0	BX	0	3.76	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	203.3	0	BX	0	3.71	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	204.3	0	BX	0	3.67	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	205.2	0	BX	0	3.60	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	206.2	0	BX	0	3.43	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	207.1	0	BX	0	3.29	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	208.1	0	BX	0	3.23	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	209.0	0	BX	0	3.15	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	210.3	0	BX	0	2.86	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	211.2	0	BX	0	2.75	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	212.2	0	BX	0	2.67	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	213.1	0	BX	0	2.39	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	214.1	0	BX	0	2.27	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	215.0	0	BX	0	2.25	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	216.3	0	BX	0	2.18	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	217.2	0	BX	0	2.16	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	218.2	0	BX	0	2.14	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	219.1	0	BX	0	2.13	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	220.1	0	BX	0	2.09	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	221.0	0	BX	0	2.09	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	222.3	0	BX	0	2.04	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	223.2	0	BX	0	2.00	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	224.2	0	BX	0	1.98	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	225.1	0	BX	0	1.89	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	226.1	0	BX	0	1.79	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	227.0	0	BX	0	1.73	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	228.3	0	BX	0	1.60	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	229.2	0	BX	0	1.53	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	230.2	0	BX	0	1.47	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	231.1	0	BX	0	1.45	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	232.1	0	BX	0	1.28	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	233.0	0	BX	0	1.23	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	234.3	0	BX	0	1.21	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	235.2	0	BX	0	1.21	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	236.2	0	BX	0	1.22	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	237.1	0	BX	0	1.22	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	238.1	0	BX	0	1.15	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	239.0	0	BX	0	1.10	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	240.3	0	BX	0	1.07	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	241.2	0	BX	0	1.03	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	242.2	0	BX	0	1.02	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	243.1	0	BX	0	1.00	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	244.1	0	BX	0	0.99	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	245.0	0	BX	0	0.94	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	246.3	0	BX	0	0.91	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	247.2	0	BX	0	0.90	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	248.2	0	BX	0	0.90	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	249.1	0	BX	0	0.87	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	250.1	0	BX	0	0.85	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	251.0	0	BX	0	0.85	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	252.3	0	BX	0	0.84	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	253.2	0	BX	0	0.84	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	254.2	0	BX	0	0.84	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	255.1	0	BX	0	0.84	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	256.1	0	BX	0	0.84	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	257.3	0	BX	0	0.83	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	258.3	0	BX	0	0.83	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	259.2	0	BX	0	0.83	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	260.1	0	BX	0	0.83	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	261.1	0	BX	0	0.83	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	262.0	0	BX	0	0.83	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	263.3	0	BX	0	0.84	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	264.2	0	BX	0	0.83	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	265.2	0	BX	0	0.83	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	266.1	0	BX	0	0.83	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	267.1	0	BX	0	0.81	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	268.0	0	BX	0	0.81	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	269.3	0	BX	0	0.81	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	270.2	0	BX	0	0.81	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	271.2	0	BX	0	0.83	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	272.1	0	BX	0	0.83	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	273.0	0	BX	0	0.81	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	274.3	0	BX	0	0.81	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	275.2	0	BX	0	0.81	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	276.2	0	BX	0	0.83	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	277.1	0	BX	0	0.83	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	278.1	0	BX	0	0.81	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	279.0	0	BX	0	0.81	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	280.3	0	BX	0	0.78	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	281.2	0	BX	0	0.77	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	282.2	0	BX	0	0.77	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	283.1	0	BX	0	0.75	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	284.0	0	BX	0	0.76	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	285.3	0	BX	0	0.76	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	286.2	0	BX	0	0.75	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	287.2	0	BX	0	0.75	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	288.1	0	BX	0	0.75	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	289.1	0	BX	0	0.75	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	290.0	0	BX	0	0.75	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	291.3	0	BX	0	0.76	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	292.2	0	BX	0	0.74	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	293.1	0	BX	0	0.73	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	294.1	0	BX	0	0.73	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	295.0	0	BX	0	0.72	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	296.3	0	BX	0	0.72	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	297.2	0	BX	0	0.73	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	298.2	0	BX	0	0.72	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	299.1	0	BX	0	0.72	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	300.0	0	BX	0	0.71	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	301.3	0	BX	0	0.71	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	302.2	0	BX	0	0.72	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	303.2	0	BX	0	0.71	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	304.1	0	BX	0	0.71	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	305.1	0	BX	0	0.71	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	306.3	0	BX	0	0.71	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	307.2	0	BX	0	0.69	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	308.2	0	BX	0	0.68	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	309.1	0	BX	0	0.69	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	310.1	0	BX	0	0.67	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	311.0	0	BX	0	0.68	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	312.3	0	BX	0	0.68	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	313.2	0	BX	0	0.67	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	314.1	0	BX	0	0.67	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	315.1	0	BX	0	0.65	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	316.0	0	BX	0	0.67	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	317.3	0	BX	0	0.67	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	318.2	0	BX	0	0.66	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	319.1	0	BX	0	0.64	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	320.1	0	BX	0	0.66	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	321.0	0	BX	0	0.66	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	322.3	0	BX	0	0.65	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	323.2	0	BX	0	0.64	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	324.1	0	BX	0	0.63	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	325.1	0	BX	0	0.62	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	326.0	0	BX	0	0.62	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	327.3	0	BX	0	0.62	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	328.2	0	BX	0	0.61	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	329.1	0	BX	0	0.61	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	330.1	0	BX	0	0.60	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	331.0	0	BX	0	0.60	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	332.3	0	BX	0	0.57	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	333.2	0	BX	0	0.57	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	334.1	0	BX	0	0.57	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	335.1	0	BX	0	0.57	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	336.0	0	BX	0	0.57	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	337.3	0	BX	0	0.56	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	338.2	0	BX	0	0.56	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	339.1	0	BX	0	0.55	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	340.1	0	BX	0	0.55	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	341.0	0	BX	0	0.56	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	342.3	0	BX	0	0.56	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	343.2	0	BX	0	0.56	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	344.1	0	BX	0	0.55	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	345.1	0	BX	0	0.55	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	346.3	0	BX	0	0.55	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	347.2	0	BX	0	0.55	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	348.2	0	BX	0	0.54	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	349.1	0	BX	0	0.55	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	350.0	0	BX	0	0.55	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	351.3	0	BX	0	0.55	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	352.2	0	BX	0	0.54	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	353.2	0	BX	0	0.54	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	354.1	0	BX	0	0.55	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	355.0	0	BX	0	0.55	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	356.3	0	BX	0	0.54	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	357.2	0	BX	0	0.54	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	358.2	0	BX	0	0.54	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	359.1	0	BX	0	0.53	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	360.0	0	BX	0	0.54	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	361.3	0	BX	0	0.54	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	362.2	0	BX	0	0.54	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	363.1	0	BX	0	0.54	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	364.1	0	BX	0	0.54	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	365.3	0	BX	0	0.53	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	366.2	0	BX	0	0.53	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	367.2	0	BX	0	0.51	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	368.1	0	BX	0	0.52	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	369.0	0	BX	0	0.51	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	370.3	0	BX	0	0.51	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	371.2	0	BX	0	0.50	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	372.2	0	BX	0	0.50	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	373.1	0	BX	0	0.51	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	374.0	0	BX	0	0.51	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	375.3	0	BX	0	0.49	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	376.2	0	BX	0	0.50	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	377.1	0	BX	0	0.49	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	378.1	0	BX	0	0.49	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	379.3	0	BX	0	0.52	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	380.2	0	BX	0	0.50	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	381.2	0	BX	0	0.49	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	382.1	0	BX	0	0.48	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	383.0	0	BX	0	0.48	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	384.3	0	BX	0	0.48	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	385.2	0	BX	0	0.49	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	386.1	0	BX	0	0.48	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	387.1	0	BX	0	0.48	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	388.3	0	BX	0	0.48	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	389.2	0	BX	0	0.48	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	390.2	0	BX	0	0.48	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	391.1	0	BX	0	0.48	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	392.0	0	BX	0	0.48	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	393.3	0	BX	0	0.48	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	394.2	0	BX	0	0.48	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	395.1	0	BX	0	0.48	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	396.1	0	BX	0	0.48	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	397.3	0	BX	0	0.47	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	398.2	0	BX	0	0.47	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	399.2	0	BX	0	0.47	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	400.1	0	BX	0	0.46	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	401.0	0	BX	0	0.48	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	402.3	0	BX	0	0.48	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	403.2	0	BX	0	0.48	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	404.1	0	BX	0	0.48	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	405.1	0	BX	0	0.47	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	406.3	0	BX	0	0.47	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	407.2	0	BX	0	0.47	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	408.1	0	BX	0	0.46	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	409.1	0	BX	0	0.47	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	410.0	0	BX	0	0.47	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	411.2	0	BX	0	0.47	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	412.2	0	BX	0	0.47	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	413.1	0	BX	0	0.47	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	414.0	0	BX	0	0.46	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	415.3	0	BX	0	0.44	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	416.2	0	BX	0	0.46	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	417.1	0	BX	0	0.46	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	418.1	0	BX	0	0.46	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	419.3	0	BX	0	0.46	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	420.2	0	BX	0	0.44	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	421.1	0	BX	0	0.46	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	422.1	0	BX	0	0.44	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	423.0	0	BX	0	0.44	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	424.2	0	BX	0	0.44	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	425.2	0	BX	0	0.43	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	426.1	0	BX	0	0.42	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	427.0	0	BX	0	0.43	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	428.3	0	BX	0	0.44	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	429.2	0	BX	0	0.46	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	430.1	0	BX	0	0.44	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	431.0	0	BX	0	0.43	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	432.3	0	BX	0	0.44	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	433.2	0	BX	0	0.44	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	434.1	0	BX	0	0.44	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	435.0	0	BX	0	0.46	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	436.3	0	BX	0	0.46	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	437.2	0	BX	0	0.44	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	438.1	0	BX	0	0.44	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	439.1	0	BX	0	0.44	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	440.3	0	BX	0	0.44	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	441.2	0	BX	0	0.43	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	442.1	0	BX	0	0.43	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	443.1	0	BX	0	0.44	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	444.3	0	BX	0	0.43	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	445.2	0	BX	0	0.43	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	446.2	0	BX	0	0.43	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	447.1	0	BX	0	0.44	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	448.0	0	BX	0	0.43	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	449.2	0	BX	0	0.44	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	450.2	0	BX	0	0.44	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	451.1	0	BX	0	0.44	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	452.0	0	BX	0	0.42	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	453.2	0	BX	0	0.43	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	454.2	0	BX	0	0.43	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	455.1	0	BX	0	0.44	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	456.0	0	BX	0	0.43	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	457.3	0	BX	0	0.43	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	458.2	0	BX	0	0.42	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	459.1	0	BX	0	0.43	0
JKRH___19982416	006	C	05/30/1998	10:05	133.6667	36.5000	0	460.0	0	BX	0	0.43	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	0.0	0	BX	0	20.12	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	1.3	0	BX	0	20.01	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	2.3	0	BX	0	20.00	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	3.2	0	BX	0	19.98	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	4.2	0	BX	0	19.98	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	5.2	0	BX	0	19.97	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	6.1	0	BX	0	19.98	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	7.1	0	BX	0	19.97	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	8.1	0	BX	0	19.94	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	9.1	0	BX	0	19.91	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	10.0	0	BX	0	19.71	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	11.3	0	BX	0	19.63	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	12.3	0	BX	0	19.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	13.3	0	BX	0	19.05	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	14.2	0	BX	0	18.77	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	15.2	0	BX	0	18.66	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	16.2	0	BX	0	18.42	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	17.1	0	BX	0	18.23	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	18.1	0	BX	0	18.10	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	19.1	0	BX	0	18.02	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	20.0	0	BX	0	17.94	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	21.0	0	BX	0	17.79	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	22.3	0	BX	0	17.71	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	23.3	0	BX	0	17.70	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	24.2	0	BX	0	17.54	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	25.2	0	BX	0	17.47	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	26.2	0	BX	0	17.41	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	27.1	0	BX	0	17.30	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	28.1	0	BX	0	17.27	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	29.1	0	BX	0	17.21	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	30.0	0	BX	0	17.03	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	31.0	0	BX	0	16.96	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	32.3	0	BX	0	16.91	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	33.3	0	BX	0	16.84	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	34.2	0	BX	0	16.78	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	35.2	0	BX	0	16.68	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	36.2	0	BX	0	16.61	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	37.1	0	BX	0	16.57	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	38.1	0	BX	0	16.57	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	39.1	0	BX	0	16.55	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	40.0	0	BX	0	16.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	41.0	0	BX	0	16.48	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	42.3	0	BX	0	16.43	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	43.3	0	BX	0	16.42	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	44.2	0	BX	0	16.41	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	45.2	0	BX	0	16.38	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	46.2	0	BX	0	16.37	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	47.1	0	BX	0	16.34	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	48.1	0	BX	0	16.32	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	49.1	0	BX	0	16.30	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	50.0	0	BX	0	16.29	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	51.3	0	BX	0	16.23	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	52.3	0	BX	0	16.21	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	53.2	0	BX	0	16.19	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	54.2	0	BX	0	16.21	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	55.2	0	BX	0	16.18	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	56.1	0	BX	0	16.14	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	57.1	0	BX	0	16.13	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	58.1	0	BX	0	16.13	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	59.0	0	BX	0	16.09	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	60.0	0	BX	0	16.07	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	61.3	0	BX	0	16.03	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	62.3	0	BX	0	15.99	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	63.2	0	BX	0	16.00	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	64.2	0	BX	0	15.99	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	65.1	0	BX	0	15.95	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	66.1	0	BX	0	15.93	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	67.1	0	BX	0	15.86	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	68.0	0	BX	0	15.83	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	69.0	0	BX	0	15.80	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	70.3	0	BX	0	15.78	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	71.3	0	BX	0	15.78	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	72.2	0	BX	0	15.75	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	73.2	0	BX	0	15.73	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	74.1	0	BX	0	15.72	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	75.1	0	BX	0	15.69	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	76.1	0	BX	0	15.66	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	77.0	0	BX	0	15.61	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	78.3	0	BX	0	15.58	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	79.3	0	BX	0	15.56	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	80.2	0	BX	0	15.55	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	81.2	0	BX	0	15.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	82.2	0	BX	0	15.48	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	83.1	0	BX	0	15.43	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	84.1	0	BX	0	15.39	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	85.1	0	BX	0	15.36	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	86.0	0	BX	0	15.30	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	87.3	0	BX	0	15.27	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	88.3	0	BX	0	15.25	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	89.2	0	BX	0	15.22	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	90.2	0	BX	0	15.19	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	91.1	0	BX	0	15.10	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	92.1	0	BX	0	15.09	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	93.1	0	BX	0	15.08	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	94.0	0	BX	0	15.06	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	95.3	0	BX	0	15.03	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	96.3	0	BX	0	14.96	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	97.2	0	BX	0	14.91	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	98.2	0	BX	0	14.87	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	99.2	0	BX	0	14.76	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	100.1	0	BX	0	14.58	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	101.1	0	BX	0	14.50	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	102.0	0	BX	0	14.41	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	103.3	0	BX	0	14.29	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	104.3	0	BX	0	14.12	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	105.2	0	BX	0	14.00	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	106.2	0	BX	0	13.92	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	107.2	0	BX	0	13.85	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	108.1	0	BX	0	13.82	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	109.1	0	BX	0	13.76	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	110.0	0	BX	0	13.72	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	111.3	0	BX	0	13.66	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	112.3	0	BX	0	13.58	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	113.2	0	BX	0	13.42	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	114.2	0	BX	0	13.30	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	115.2	0	BX	0	13.19	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	116.1	0	BX	0	13.14	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	117.1	0	BX	0	13.10	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	118.0	0	BX	0	13.08	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	119.3	0	BX	0	13.03	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	120.3	0	BX	0	13.01	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	121.2	0	BX	0	12.99	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	122.2	0	BX	0	12.92	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	123.1	0	BX	0	12.84	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	124.1	0	BX	0	12.75	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	125.1	0	BX	0	12.66	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	126.0	0	BX	0	12.57	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	127.3	0	BX	0	12.47	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	128.3	0	BX	0	12.42	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	129.2	0	BX	0	12.37	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	130.2	0	BX	0	12.34	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	131.1	0	BX	0	12.24	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	132.1	0	BX	0	12.14	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	133.0	0	BX	0	12.05	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	134.0	0	BX	0	11.98	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	135.3	0	BX	0	11.95	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	136.2	0	BX	0	11.91	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	137.2	0	BX	0	11.72	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	138.2	0	BX	0	11.54	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	139.1	0	BX	0	11.38	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	140.1	0	BX	0	11.29	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	141.0	0	BX	0	11.19	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	142.3	0	BX	0	11.01	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	143.3	0	BX	0	10.77	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	144.2	0	BX	0	10.61	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	145.2	0	BX	0	10.48	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	146.1	0	BX	0	10.37	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	147.1	0	BX	0	10.19	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	148.0	0	BX	0	10.07	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	149.3	0	BX	0	10.03	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	150.3	0	BX	0	9.93	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	151.2	0	BX	0	9.80	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	152.2	0	BX	0	9.71	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	153.1	0	BX	0	9.49	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	154.1	0	BX	0	9.27	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	155.0	0	BX	0	9.17	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	156.3	0	BX	0	8.94	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	157.3	0	BX	0	8.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	158.2	0	BX	0	8.32	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	159.2	0	BX	0	8.25	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	160.1	0	BX	0	8.14	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	161.1	0	BX	0	7.97	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	162.0	0	BX	0	7.78	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	163.3	0	BX	0	7.31	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	164.3	0	BX	0	7.12	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	165.2	0	BX	0	6.84	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	166.2	0	BX	0	6.44	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	167.1	0	BX	0	6.05	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	168.1	0	BX	0	5.48	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	169.0	0	BX	0	5.07	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	170.3	0	BX	0	4.80	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	171.3	0	BX	0	4.22	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	172.2	0	BX	0	3.85	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	173.2	0	BX	0	3.22	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	174.1	0	BX	0	3.09	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	175.1	0	BX	0	2.86	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	176.0	0	BX	0	2.67	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	177.3	0	BX	0	2.46	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	178.3	0	BX	0	2.40	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	179.2	0	BX	0	2.31	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	180.2	0	BX	0	2.22	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	181.1	0	BX	0	2.16	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	182.1	0	BX	0	2.12	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	183.0	0	BX	0	2.08	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	184.3	0	BX	0	1.97	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	185.2	0	BX	0	1.85	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	186.2	0	BX	0	1.82	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	187.1	0	BX	0	1.80	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	188.1	0	BX	0	1.79	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	189.0	0	BX	0	1.73	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	190.3	0	BX	0	1.68	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	191.3	0	BX	0	1.65	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	192.2	0	BX	0	1.61	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	193.2	0	BX	0	1.55	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	194.1	0	BX	0	1.53	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	195.1	0	BX	0	1.49	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	196.0	0	BX	0	1.47	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	197.3	0	BX	0	1.46	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	198.2	0	BX	0	1.45	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	199.2	0	BX	0	1.41	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	200.1	0	BX	0	1.40	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	201.1	0	BX	0	1.39	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	202.0	0	BX	0	1.38	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	203.3	0	BX	0	1.37	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	204.3	0	BX	0	1.33	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	205.2	0	BX	0	1.31	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	206.2	0	BX	0	1.28	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	207.1	0	BX	0	1.25	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	208.1	0	BX	0	1.22	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	209.0	0	BX	0	1.21	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	210.3	0	BX	0	1.19	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	211.2	0	BX	0	1.18	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	212.2	0	BX	0	1.15	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	213.1	0	BX	0	1.13	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	214.1	0	BX	0	1.12	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	215.0	0	BX	0	1.12	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	216.3	0	BX	0	1.07	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	217.2	0	BX	0	1.03	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	218.2	0	BX	0	1.02	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	219.1	0	BX	0	1.02	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	220.1	0	BX	0	1.02	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	221.0	0	BX	0	1.01	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	222.3	0	BX	0	1.00	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	223.2	0	BX	0	0.98	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	224.2	0	BX	0	0.94	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	225.1	0	BX	0	0.96	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	226.1	0	BX	0	0.94	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	227.0	0	BX	0	0.93	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	228.3	0	BX	0	0.90	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	229.2	0	BX	0	0.87	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	230.2	0	BX	0	0.86	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	231.1	0	BX	0	0.86	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	232.1	0	BX	0	0.86	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	233.0	0	BX	0	0.85	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	234.3	0	BX	0	0.83	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	235.2	0	BX	0	0.81	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	236.2	0	BX	0	0.80	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	237.1	0	BX	0	0.80	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	238.1	0	BX	0	0.78	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	239.0	0	BX	0	0.78	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	240.3	0	BX	0	0.77	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	241.2	0	BX	0	0.76	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	242.2	0	BX	0	0.76	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	243.1	0	BX	0	0.75	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	244.1	0	BX	0	0.73	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	245.0	0	BX	0	0.73	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	246.3	0	BX	0	0.72	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	247.2	0	BX	0	0.71	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	248.2	0	BX	0	0.72	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	249.1	0	BX	0	0.71	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	250.1	0	BX	0	0.71	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	251.0	0	BX	0	0.71	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	252.3	0	BX	0	0.69	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	253.2	0	BX	0	0.68	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	254.2	0	BX	0	0.67	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	255.1	0	BX	0	0.67	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	256.1	0	BX	0	0.66	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	257.3	0	BX	0	0.66	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	258.3	0	BX	0	0.66	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	259.2	0	BX	0	0.65	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	260.1	0	BX	0	0.64	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	261.1	0	BX	0	0.64	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	262.0	0	BX	0	0.64	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	263.3	0	BX	0	0.62	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	264.2	0	BX	0	0.64	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	265.2	0	BX	0	0.63	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	266.1	0	BX	0	0.63	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	267.1	0	BX	0	0.63	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	268.0	0	BX	0	0.63	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	269.3	0	BX	0	0.63	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	270.2	0	BX	0	0.62	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	271.2	0	BX	0	0.62	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	272.1	0	BX	0	0.63	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	273.0	0	BX	0	0.62	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	274.3	0	BX	0	0.62	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	275.2	0	BX	0	0.62	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	276.2	0	BX	0	0.60	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	277.1	0	BX	0	0.60	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	278.1	0	BX	0	0.60	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	279.0	0	BX	0	0.60	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	280.3	0	BX	0	0.60	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	281.2	0	BX	0	0.59	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	282.2	0	BX	0	0.59	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	283.1	0	BX	0	0.60	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	284.0	0	BX	0	0.59	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	285.3	0	BX	0	0.59	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	286.2	0	BX	0	0.59	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	287.2	0	BX	0	0.57	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	288.1	0	BX	0	0.57	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	289.1	0	BX	0	0.57	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	290.0	0	BX	0	0.56	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	291.3	0	BX	0	0.57	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	292.2	0	BX	0	0.56	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	293.1	0	BX	0	0.55	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	294.1	0	BX	0	0.55	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	295.0	0	BX	0	0.55	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	296.3	0	BX	0	0.54	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	297.2	0	BX	0	0.54	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	298.2	0	BX	0	0.53	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	299.1	0	BX	0	0.53	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	300.0	0	BX	0	0.52	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	301.3	0	BX	0	0.52	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	302.2	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	303.2	0	BX	0	0.52	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	304.1	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	305.1	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	306.3	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	307.2	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	308.2	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	309.1	0	BX	0	0.49	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	310.1	0	BX	0	0.50	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	311.0	0	BX	0	0.49	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	312.3	0	BX	0	0.50	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	313.2	0	BX	0	0.50	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	314.1	0	BX	0	0.49	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	315.1	0	BX	0	0.48	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	316.0	0	BX	0	0.49	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	317.3	0	BX	0	0.48	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	318.2	0	BX	0	0.49	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	319.1	0	BX	0	0.48	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	320.1	0	BX	0	0.48	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	321.0	0	BX	0	0.48	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	322.3	0	BX	0	0.47	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	323.2	0	BX	0	0.47	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	324.1	0	BX	0	0.48	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	325.1	0	BX	0	0.47	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	326.0	0	BX	0	0.48	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	327.3	0	BX	0	0.47	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	328.2	0	BX	0	0.47	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	329.1	0	BX	0	0.47	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	330.1	0	BX	0	0.47	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	331.0	0	BX	0	0.46	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	332.3	0	BX	0	0.46	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	333.2	0	BX	0	0.44	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	334.1	0	BX	0	0.46	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	335.1	0	BX	0	0.44	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	336.0	0	BX	0	0.44	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	337.3	0	BX	0	0.46	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	338.2	0	BX	0	0.44	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	339.1	0	BX	0	0.44	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	340.1	0	BX	0	0.46	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	341.0	0	BX	0	0.44	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	342.3	0	BX	0	0.46	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	343.2	0	BX	0	0.44	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	344.1	0	BX	0	0.44	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	345.1	0	BX	0	0.44	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	346.3	0	BX	0	0.44	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	347.2	0	BX	0	0.44	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	348.2	0	BX	0	0.44	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	349.1	0	BX	0	0.44	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	350.0	0	BX	0	0.46	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	351.3	0	BX	0	0.44	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	352.2	0	BX	0	0.43	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	353.2	0	BX	0	0.44	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	354.1	0	BX	0	0.44	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	355.0	0	BX	0	0.44	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	356.3	0	BX	0	0.44	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	357.2	0	BX	0	0.44	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	358.2	0	BX	0	0.44	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	359.1	0	BX	0	0.44	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	360.0	0	BX	0	0.47	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	361.3	0	BX	0	0.44	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	362.2	0	BX	0	0.44	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	363.1	0	BX	0	0.44	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	364.1	0	BX	0	0.46	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	365.3	0	BX	0	0.44	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	366.2	0	BX	0	0.44	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	367.2	0	BX	0	0.44	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	368.1	0	BX	0	0.44	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	369.0	0	BX	0	0.44	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	370.3	0	BX	0	0.46	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	371.2	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	372.2	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	373.1	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	374.0	0	BX	0	0.50	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	375.3	0	BX	0	0.52	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	376.2	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	377.1	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	378.1	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	379.3	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	380.2	0	BX	0	0.50	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	381.2	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	382.1	0	BX	0	0.50	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	383.0	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	384.3	0	BX	0	0.52	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	385.2	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	386.1	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	387.1	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	388.3	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	389.2	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	390.2	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	391.1	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	392.0	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	393.3	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	394.2	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	395.1	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	396.1	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	397.3	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	398.2	0	BX	0	0.50	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	399.2	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	400.1	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	401.0	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	402.3	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	403.2	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	404.1	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	405.1	0	BX	0	0.52	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	406.3	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	407.2	0	BX	0	0.52	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	408.1	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	409.1	0	BX	0	0.50	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	410.0	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	411.2	0	BX	0	0.52	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	412.2	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	413.1	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	414.0	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	415.3	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	416.2	0	BX	0	0.52	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	417.1	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	418.1	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	419.3	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	420.2	0	BX	0	0.50	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	421.1	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	422.1	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	423.0	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	424.2	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	425.2	0	BX	0	0.50	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	426.1	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	427.0	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	428.3	0	BX	0	0.52	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	429.2	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	430.1	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	431.0	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	432.3	0	BX	0	0.52	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	433.2	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	434.1	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	435.0	0	BX	0	0.52	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	436.3	0	BX	0	0.52	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	437.2	0	BX	0	0.52	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	438.1	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	439.1	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	440.3	0	BX	0	0.52	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	441.2	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	442.1	0	BX	0	0.52	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	443.1	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	444.3	0	BX	0	0.52	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	445.2	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	446.2	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	447.1	0	BX	0	0.52	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	448.0	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	449.2	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	450.2	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	451.1	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	452.0	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	453.2	0	BX	0	0.52	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	454.2	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	455.1	0	BX	0	0.52	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	456.0	0	BX	0	0.52	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	457.3	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	458.2	0	BX	0	0.51	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	459.1	0	BX	0	0.52	0
JKRH___19982416	007	C	05/30/1998	11:55	134.0000	36.1667	0	460.0	0	BX	0	0.52	0
JLKU___19822417	001	B	05/27/1982	21:24	133.4167	37.2500	0	0.0	0	BX	0	15.2	0
JLKU___19822417	001	B	05/27/1982	21:24	133.4167	37.2500	0	10.0	0	BX	0	15.1	0
JLKU___19822417	001	B	05/27/1982	21:24	133.4167	37.2500	0	18.0	0	BX	0	15.1	0
JLKU___19822417	001	B	05/27/1982	21:24	133.4167	37.2500	0	20.0	0	BX	0	14.4	0
JLKU___19822417	001	B	05/27/1982	21:24	133.4167	37.2500	0	30.0	0	BX	0	14.2	0
JLKU___19822417	001	B	05/27/1982	21:24	133.4167	37.2500	0	36.0	0	BX	0	14.1	0
JLKU___19822417	001	B	05/27/1982	21:24	133.4167	37.2500	0	42.0	0	BX	0	12.9	0
JLKU___19822417	001	B	05/27/1982	21:24	133.4167	37.2500	0	50.0	0	BX	0	10.6	0
JLKU___19822417	001	B	05/27/1982	21:24	133.4167	37.2500	0	56.0	0	BX	0	9.7	0
JLKU___19822417	001	B	05/27/1982	21:24	133.4167	37.2500	0	75.0	0	BX	0	8.6	0
JLKU___19822417	001	B	05/27/1982	21:24	133.4167	37.2500	0	100.0	0	BX	0	5.7	0
JLKU___19822417	001	B	05/27/1982	21:24	133.4167	37.2500	0	108.0	0	BX	0	5.7	0
JLKU___19822417	001	B	05/27/1982	21:24	133.4167	37.2500	0	125.0	0	BX	0	4.6	0
JLKU___19822417	001	B	05/27/1982	21:24	133.4167	37.2500	0	150.0	0	BX	0	3.7	0
JLKU___19822417	001	B	05/27/1982	21:24	133.4167	37.2500	0	200.0	0	BX	0	2.2	0
JLKU___19822417	001	B	05/27/1982	21:24	133.4167	37.2500	0	250.0	0	BX	0	1.5	0
JLKU___19822417	001	B	05/27/1982	21:24	133.4167	37.2500	0	300.0	0	BX	0	1.2	0
JLKU___19822417	001	B	05/27/1982	21:24	133.4167	37.2500	0	350.0	0	BX	0	1.1	0
JLKU___19822417	001	B	05/27/1982	21:24	133.4167	37.2500	0	400.0	0	BX	0	1.1	0
JLKU___19822417	001	B	05/27/1982	21:24	133.4167	37.2500	0	450.0	0	BX	0	1.3	0
JLKU___19822417	002	B	05/27/1982	23:54	133.7167	36.8333	0	0.0	0	BX	0	15.9	0
JLKU___19822417	002	B	05/27/1982	23:54	133.7167	36.8333	0	10.0	0	BX	0	15.9	0
JLKU___19822417	002	B	05/27/1982	23:54	133.7167	36.8333	0	20.0	0	BX	0	15.6	0
JLKU___19822417	002	B	05/27/1982	23:54	133.7167	36.8333	0	30.0	0	BX	0	15.3	0
JLKU___19822417	002	B	05/27/1982	23:54	133.7167	36.8333	0	50.0	0	BX	0	11.9	0
JLKU___19822417	002	B	05/27/1982	23:54	133.7167	36.8333	0	75.0	0	BX	0	10.4	0
JLKU___19822417	002	B	05/27/1982	23:54	133.7167	36.8333	0	100.0	0	BX	0	7.8	0
JLKU___19822417	002	B	05/27/1982	23:54	133.7167	36.8333	0	125.0	0	BX	0	7.9	0
JLKU___19822417	002	B	05/27/1982	23:54	133.7167	36.8333	0	135.0	0	BX	0	3.6	0
JLKU___19822417	002	B	05/27/1982	23:54	133.7167	36.8333	0	150.0	0	BX	0	3.0	0
JLKU___19822417	002	B	05/27/1982	23:54	133.7167	36.8333	0	200.0	0	BX	0	1.9	0
JLKU___19822417	002	B	05/27/1982	23:54	133.7167	36.8333	0	250.0	0	BX	0	1.5	0
JLKU___19822417	002	B	05/27/1982	23:54	133.7167	36.8333	0	300.0	0	BX	0	1.3	0
JLKU___19822417	002	B	05/27/1982	23:54	133.7167	36.8333	0	350.0	0	BX	0	1.2	0
JLKU___19822417	002	B	05/27/1982	23:54	133.7167	36.8333	0	400.0	0	BX	0	1.1	0
JLKU___19822417	002	B	05/27/1982	23:54	133.7167	36.8333	0	450.0	0	BX	0	1.1	0
JLKU___19822417	003	B	05/28/1982	07:00	133.6667	36.0000	0	0.0	0	BX	0	18.1	0
JLKU___19822417	003	B	05/28/1982	07:00	133.6667	36.0000	0	2.0	0	BX	0	17.2	0
JLKU___19822417	003	B	05/28/1982	07:00	133.6667	36.0000	0	10.0	0	BX	0	17.1	0
JLKU___19822417	003	B	05/28/1982	07:00	133.6667	36.0000	0	20.0	0	BX	0	16.2	0
JLKU___19822417	003	B	05/28/1982	07:00	133.6667	36.0000	0	30.0	0	BX	0	15.9	0
JLKU___19822417	003	B	05/28/1982	07:00	133.6667	36.0000	0	50.0	0	BX	0	15.3	0
JLKU___19822417	003	B	05/28/1982	07:00	133.6667	36.0000	0	75.0	0	BX	0	13.8	0
JLKU___19822417	003	B	05/28/1982	07:00	133.6667	36.0000	0	100.0	0	BX	0	12.9	0
JLKU___19822417	003	B	05/28/1982	07:00	133.6667	36.0000	0	112.0	0	BX	0	11.5	0
JLKU___19822417	003	B	05/28/1982	07:00	133.6667	36.0000	0	125.0	0	BX	0	10.9	0
JLKU___19822417	003	B	05/28/1982	07:00	133.6667	36.0000	0	147.0	0	BX	0	10.4	0
JLKU___19822417	003	B	05/28/1982	07:00	133.6667	36.0000	0	150.0	0	BX	0	10.1	0
JLKU___19822417	004	B	05/29/1982	12:06	132.5000	36.0000	0	0.0	0	BX	0	19.4	0
JLKU___19822417	004	B	05/29/1982	12:06	132.5000	36.0000	0	10.0	0	BX	0	17.9	0
JLKU___19822417	004	B	05/29/1982	12:06	132.5000	36.0000	0	20.0	0	BX	0	17.5	0
JLKU___19822417	004	B	05/29/1982	12:06	132.5000	36.0000	0	30.0	0	BX	0	17.4	0
JLKU___19822417	004	B	05/29/1982	12:06	132.5000	36.0000	0	50.0	0	BX	0	15.8	0
JLKU___19822417	004	B	05/29/1982	12:06	132.5000	36.0000	0	75.0	0	BX	0	15.3	0
JLKU___19822417	004	B	05/29/1982	12:06	132.5000	36.0000	0	100.0	0	BX	0	14.7	0
JLKU___19822417	004	B	05/29/1982	12:06	132.5000	36.0000	0	125.0	0	BX	0	14.4	0
JLKU___19822417	004	B	05/29/1982	12:06	132.5000	36.0000	0	135.0	0	BX	0	14.1	0
JLKU___19822417	004	B	05/29/1982	12:06	132.5000	36.0000	0	145.0	0	BX	0	12.6	0
JLKU___19822417	004	B	05/29/1982	12:06	132.5000	36.0000	0	150.0	0	BX	0	10.8	0
JLKU___19822417	004	B	05/29/1982	12:06	132.5000	36.0000	0	156.0	0	BX	0	3.5	0
JLKU___19822417	004	B	05/29/1982	12:06	132.5000	36.0000	0	200.0	0	BX	0	1.2	0
JLKU___19822417	004	B	05/29/1982	12:06	132.5000	36.0000	0	250.0	0	BX	0	0.6	0
JLKU___19822417	005	B	05/29/1982	14:30	132.6667	36.5000	0	0.0	0	BX	0	17.9	0
JLKU___19822417	005	B	05/29/1982	14:30	132.6667	36.5000	0	10.0	0	BX	0	15.8	0
JLKU___19822417	005	B	05/29/1982	14:30	132.6667	36.5000	0	20.0	0	BX	0	14.9	0
JLKU___19822417	005	B	05/29/1982	14:30	132.6667	36.5000	0	30.0	0	BX	0	14.6	0
JLKU___19822417	005	B	05/29/1982	14:30	132.6667	36.5000	0	50.0	0	BX	0	14.4	0
JLKU___19822417	005	B	05/29/1982	14:30	132.6667	36.5000	0	75.0	0	BX	0	13.6	0
JLKU___19822417	005	B	05/29/1982	14:30	132.6667	36.5000	0	100.0	0	BX	0	12.3	0
JLKU___19822417	005	B	05/29/1982	14:30	132.6667	36.5000	0	125.0	0	BX	0	9.8	0
JLKU___19822417	005	B	05/29/1982	14:30	132.6667	36.5000	0	150.0	0	BX	0	6.2	0
JLKU___19822417	005	B	05/29/1982	14:30	132.6667	36.5000	0	200.0	0	BX	0	0.9	0
JLKU___19822417	005	B	05/29/1982	14:30	132.6667	36.5000	0	250.0	0	BX	0	-0.7	8
JLKU___19822417	006	B	05/29/1982	16:48	132.6667	37.0000	0	0.0	0	BX	0	18.0	0
JLKU___19822417	006	B	05/29/1982	16:48	132.6667	37.0000	0	1.0	0	BX	0	17.6	0
JLKU___19822417	006	B	05/29/1982	16:48	132.6667	37.0000	0	10.0	0	BX	0	17.4	0
JLKU___19822417	006	B	05/29/1982	16:48	132.6667	37.0000	0	20.0	0	BX	0	16.1	0
JLKU___19822417	006	B	05/29/1982	16:48	132.6667	37.0000	0	30.0	0	BX	0	14.9	0
JLKU___19822417	006	B	05/29/1982	16:48	132.6667	37.0000	0	37.0	0	BX	0	14.4	0
JLKU___19822417	006	B	05/29/1982	16:48	132.6667	37.0000	0	50.0	0	BX	0	14.4	0
JLKU___19822417	006	B	05/29/1982	16:48	132.6667	37.0000	0	60.0	0	BX	0	13.8	0
JLKU___19822417	006	B	05/29/1982	16:48	132.6667	37.0000	0	65.0	0	BX	0	14.0	0
JLKU___19822417	006	B	05/29/1982	16:48	132.6667	37.0000	0	75.0	0	BX	0	12.8	0
JLKU___19822417	006	B	05/29/1982	16:48	132.6667	37.0000	0	100.0	0	BX	0	9.8	0
JLKU___19822417	006	B	05/29/1982	16:48	132.6667	37.0000	0	125.0	0	BX	0	7.4	0
JLKU___19822417	006	B	05/29/1982	16:48	132.6667	37.0000	0	140.0	0	BX	0	6.8	0
JLKU___19822417	006	B	05/29/1982	16:48	132.6667	37.0000	0	150.0	0	BX	0	4.4	0
JLKU___19822417	006	B	05/29/1982	16:48	132.6667	37.0000	0	164.0	0	BX	0	2.9	0
JLKU___19822417	006	B	05/29/1982	16:48	132.6667	37.0000	0	180.0	0	BX	0	2.0	0
JLKU___19822417	006	B	05/29/1982	16:48	132.6667	37.0000	0	200.0	0	BX	0	1.6	0
JLKU___19822417	006	B	05/29/1982	16:48	132.6667	37.0000	0	220.0	0	BX	0	-0.4	8
JLKU___19822417	006	B	05/29/1982	16:48	132.6667	37.0000	0	250.0	0	BX	0	0.9	0
JLKU___19822417	007	B	05/29/1982	19:18	132.0000	37.0000	0	0.0	0	BX	0	17.1	0
JLKU___19822417	007	B	05/29/1982	19:18	132.0000	37.0000	0	10.0	0	BX	0	16.2	0
JLKU___19822417	007	B	05/29/1982	19:18	132.0000	37.0000	0	20.0	0	BX	0	15.5	0
JLKU___19822417	007	B	05/29/1982	19:18	132.0000	37.0000	0	30.0	0	BX	0	15.0	0
JLKU___19822417	007	B	05/29/1982	19:18	132.0000	37.0000	0	32.0	0	BX	0	14.6	0
JLKU___19822417	007	B	05/29/1982	19:18	132.0000	37.0000	0	50.0	0	BX	0	14.3	0
JLKU___19822417	007	B	05/29/1982	19:18	132.0000	37.0000	0	65.0	0	BX	0	13.8	0
JLKU___19822417	007	B	05/29/1982	19:18	132.0000	37.0000	0	75.0	0	BX	0	12.4	0
JLKU___19822417	007	B	05/29/1982	19:18	132.0000	37.0000	0	100.0	0	BX	0	10.3	0
JLKU___19822417	007	B	05/29/1982	19:18	132.0000	37.0000	0	125.0	0	BX	0	7.9	0
JLKU___19822417	007	B	05/29/1982	19:18	132.0000	37.0000	0	130.0	0	BX	0	7.9	0
JLKU___19822417	007	B	05/29/1982	19:18	132.0000	37.0000	0	150.0	0	BX	0	5.2	0
JLKU___19822417	007	B	05/29/1982	19:18	132.0000	37.0000	0	164.0	0	BX	0	3.6	0
JLKU___19822417	007	B	05/29/1982	19:18	132.0000	37.0000	0	200.0	0	BX	0	2.3	0
JLKU___19822417	007	B	05/29/1982	19:18	132.0000	37.0000	0	250.0	0	BX	0	1.6	0
JLKU___19822417	007	B	05/29/1982	19:18	132.0000	37.0000	0	300.0	0	BX	0	1.2	0
JLKU___19822417	007	B	05/29/1982	19:18	132.0000	37.0000	0	350.0	0	BX	0	0.9	0
JLKU___19822417	007	B	05/29/1982	19:18	132.0000	37.0000	0	400.0	0	BX	0	1.0	0
JLKU___19822417	008	B	05/29/1982	21:54	132.0000	36.5000	0	0.0	0	BX	0	17.5	0
JLKU___19822417	008	B	05/29/1982	21:54	132.0000	36.5000	0	8.0	0	BX	0	17.6	0
JLKU___19822417	008	B	05/29/1982	21:54	132.0000	36.5000	0	10.0	0	BX	0	17.0	0
JLKU___19822417	008	B	05/29/1982	21:54	132.0000	36.5000	0	20.0	0	BX	0	15.2	0
JLKU___19822417	008	B	05/29/1982	21:54	132.0000	36.5000	0	23.0	0	BX	0	14.6	0
JLKU___19822417	008	B	05/29/1982	21:54	132.0000	36.5000	0	30.0	0	BX	0	14.5	0
JLKU___19822417	008	B	05/29/1982	21:54	132.0000	36.5000	0	50.0	0	BX	0	12.7	0
JLKU___19822417	008	B	05/29/1982	21:54	132.0000	36.5000	0	75.0	0	BX	0	9.4	0
JLKU___19822417	008	B	05/29/1982	21:54	132.0000	36.5000	0	81.0	0	BX	0	7.3	0
JLKU___19822417	008	B	05/29/1982	21:54	132.0000	36.5000	0	100.0	0	BX	0	5.3	0
JLKU___19822417	008	B	05/29/1982	21:54	132.0000	36.5000	0	125.0	0	BX	0	3.4	0
JLKU___19822417	008	B	05/29/1982	21:54	132.0000	36.5000	0	150.0	0	BX	0	2.2	0
JLKU___19822417	008	B	05/29/1982	21:54	132.0000	36.5000	0	200.0	0	BX	0	1.5	0
JLKU___19822417	008	B	05/29/1982	21:54	132.0000	36.5000	0	250.0	0	BX	0	1.1	0
JLKU___19822417	008	B	05/29/1982	21:54	132.0000	36.5000	0	300.0	0	BX	0	0.8	0
JLKU___19822417	009	B	05/30/1982	00:00	132.0000	36.0000	0	0.0	0	BX	0	18.5	0
JLKU___19822417	009	B	05/30/1982	00:00	132.0000	36.0000	0	10.0	0	BX	0	17.5	0
JLKU___19822417	009	B	05/30/1982	00:00	132.0000	36.0000	0	20.0	0	BX	0	17.0	0
JLKU___19822417	009	B	05/30/1982	00:00	132.0000	36.0000	0	30.0	0	BX	0	15.3	0
JLKU___19822417	009	B	05/30/1982	00:00	132.0000	36.0000	0	43.0	0	BX	0	14.5	0
JLKU___19822417	009	B	05/30/1982	00:00	132.0000	36.0000	0	50.0	0	BX	0	12.6	0
JLKU___19822417	009	B	05/30/1982	00:00	132.0000	36.0000	0	71.0	0	BX	0	11.1	0
JLKU___19822417	009	B	05/30/1982	00:00	132.0000	36.0000	0	75.0	0	BX	0	9.7	0
JLKU___19822417	009	B	05/30/1982	00:00	132.0000	36.0000	0	100.0	0	BX	0	7.5	0
JLKU___19822417	009	B	05/30/1982	00:00	132.0000	36.0000	0	121.0	0	BX	0	6.3	0
JLKU___19822417	009	B	05/30/1982	00:00	132.0000	36.0000	0	125.0	0	BX	0	5.1	0
JLKU___19822417	009	B	05/30/1982	00:00	132.0000	36.0000	0	150.0	0	BX	0	2.4	0
JLKU___19822417	009	B	05/30/1982	00:00	132.0000	36.0000	0	200.0	0	BX	0	1.2	0
JLKU___19822417	009	B	05/30/1982	00:00	132.0000	36.0000	0	250.0	0	BX	0	0.7	0
JLKU___19822417	009	B	05/30/1982	00:00	132.0000	36.0000	0	300.0	0	BX	0	0.4	0
JLKU___19822417	009	B	05/30/1982	00:00	132.0000	36.0000	0	350.0	0	BX	0	0.3	0
JLKU___19822417	009	B	05/30/1982	00:00	132.0000	36.0000	0	400.0	0	BX	0	0.2	0
JLKU___19822417	009	B	05/30/1982	00:00	132.0000	36.0000	0	450.0	0	BX	0	0.2	0
JLKU___19822418	001	B	11/03/1982	07:12	133.6667	36.0000	0	0.0	0	BX	0	20.9	0
JLKU___19822418	001	B	11/03/1982	07:12	133.6667	36.0000	0	10.0	0	BX	0	20.7	0
JLKU___19822418	001	B	11/03/1982	07:12	133.6667	36.0000	0	20.0	0	BX	0	20.7	0
JLKU___19822418	001	B	11/03/1982	07:12	133.6667	36.0000	0	30.0	0	BX	0	20.2	0
JLKU___19822418	001	B	11/03/1982	07:12	133.6667	36.0000	0	50.0	0	BX	0	20.0	0
JLKU___19822418	001	B	11/03/1982	07:12	133.6667	36.0000	0	69.0	0	BX	0	19.1	0
JLKU___19822418	001	B	11/03/1982	07:12	133.6667	36.0000	0	75.0	0	BX	0	18.1	0
JLKU___19822418	001	B	11/03/1982	07:12	133.6667	36.0000	0	84.0	0	BX	0	17.1	0
JLKU___19822418	001	B	11/03/1982	07:12	133.6667	36.0000	0	100.0	0	BX	0	16.0	0
JLKU___19822418	001	B	11/03/1982	07:12	133.6667	36.0000	0	125.0	0	BX	0	14.2	0
JLKU___19822418	001	B	11/03/1982	07:12	133.6667	36.0000	0	150.0	0	BX	0	8.6	0
JLKU___19822418	002	B	11/04/1982	09:06	132.5833	36.0000	0	0.0	0	BX	0	21.1	0
JLKU___19822418	002	B	11/04/1982	09:06	132.5833	36.0000	0	10.0	0	BX	0	21.1	0
JLKU___19822418	002	B	11/04/1982	09:06	132.5833	36.0000	0	20.0	0	BX	0	21.0	0
JLKU___19822418	002	B	11/04/1982	09:06	132.5833	36.0000	0	30.0	0	BX	0	21.0	0
JLKU___19822418	002	B	11/04/1982	09:06	132.5833	36.0000	0	38.0	0	BX	0	20.7	0
JLKU___19822418	002	B	11/04/1982	09:06	132.5833	36.0000	0	50.0	0	BX	0	18.1	0
JLKU___19822418	002	B	11/04/1982	09:06	132.5833	36.0000	0	60.0	0	BX	0	15.5	0
JLKU___19822418	002	B	11/04/1982	09:06	132.5833	36.0000	0	75.0	0	BX	0	14.5	0
JLKU___19822418	002	B	11/04/1982	09:06	132.5833	36.0000	0	95.0	0	BX	0	14.0	0
JLKU___19822418	002	B	11/04/1982	09:06	132.5833	36.0000	0	100.0	0	BX	0	12.1	0
JLKU___19822418	002	B	11/04/1982	09:06	132.5833	36.0000	0	112.0	0	BX	0	5.7	0
JLKU___19822418	002	B	11/04/1982	09:06	132.5833	36.0000	0	125.0	0	BX	0	3.5	0
JLKU___19822418	002	B	11/04/1982	09:06	132.5833	36.0000	0	150.0	0	BX	0	2.2	0
JLKU___19822418	002	B	11/04/1982	09:06	132.5833	36.0000	0	200.0	0	BX	0	1.0	0
JLKU___19822418	002	B	11/04/1982	09:06	132.5833	36.0000	0	250.0	0	BX	0	0.6	0
JLKU___19822418	002	B	11/04/1982	09:06	132.5833	36.0000	0	300.0	0	BX	0	0.5	0
JLKU___19822418	003	B	11/04/1982	11:18	132.6667	36.5000	0	0.0	0	BX	0	20.6	0
JLKU___19822418	003	B	11/04/1982	11:18	132.6667	36.5000	0	10.0	0	BX	0	20.6	0
JLKU___19822418	003	B	11/04/1982	11:18	132.6667	36.5000	0	20.0	0	BX	0	20.6	0
JLKU___19822418	003	B	11/04/1982	11:18	132.6667	36.5000	0	30.0	0	BX	0	20.5	0
JLKU___19822418	003	B	11/04/1982	11:18	132.6667	36.5000	0	47.0	0	BX	0	18.8	0
JLKU___19822418	003	B	11/04/1982	11:18	132.6667	36.5000	0	50.0	0	BX	0	17.7	0
JLKU___19822418	003	B	11/04/1982	11:18	132.6667	36.5000	0	60.0	0	BX	0	16.2	0
JLKU___19822418	003	B	11/04/1982	11:18	132.6667	36.5000	0	75.0	0	BX	0	15.5	0
JLKU___19822418	003	B	11/04/1982	11:18	132.6667	36.5000	0	100.0	0	BX	0	8.4	0
JLKU___19822418	003	B	11/04/1982	11:18	132.6667	36.5000	0	107.0	0	BX	0	8.0	0
JLKU___19822418	003	B	11/04/1982	11:18	132.6667	36.5000	0	125.0	0	BX	0	4.5	0
JLKU___19822418	003	B	11/04/1982	11:18	132.6667	36.5000	0	150.0	0	BX	0	2.8	0
JLKU___19822418	003	B	11/04/1982	11:18	132.6667	36.5000	0	164.0	0	BX	0	1.7	0
JLKU___19822418	003	B	11/04/1982	11:18	132.6667	36.5000	0	200.0	0	BX	0	1.2	0
JLKU___19822418	003	B	11/04/1982	11:18	132.6667	36.5000	0	250.0	0	BX	0	0.7	0
JLKU___19822418	003	B	11/04/1982	11:18	132.6667	36.5000	0	300.0	0	BX	0	0.5	0
JLKU___19822418	003	B	11/04/1982	11:18	132.6667	36.5000	0	350.0	0	BX	0	0.4	0
JLKU___19822418	003	B	11/04/1982	11:18	132.6667	36.5000	0	400.0	0	BX	0	0.4	0
JLKU___19822418	003	B	11/04/1982	11:18	132.6667	36.5000	0	450.0	0	BX	0	0.3	0
JLKU___19822418	004	B	11/04/1982	13:18	132.6667	37.0000	0	0.0	0	BX	0	19.6	0
JLKU___19822418	004	B	11/04/1982	13:18	132.6667	37.0000	0	10.0	0	BX	0	19.6	0
JLKU___19822418	004	B	11/04/1982	13:18	132.6667	37.0000	0	20.0	0	BX	0	19.6	0
JLKU___19822418	004	B	11/04/1982	13:18	132.6667	37.0000	0	30.0	0	BX	0	19.6	0
JLKU___19822418	004	B	11/04/1982	13:18	132.6667	37.0000	0	50.0	0	BX	0	17.5	0
JLKU___19822418	004	B	11/04/1982	13:18	132.6667	37.0000	0	51.0	0	BX	0	19.5	0
JLKU___19822418	004	B	11/04/1982	13:18	132.6667	37.0000	0	75.0	0	BX	0	14.2	0
JLKU___19822418	004	B	11/04/1982	13:18	132.6667	37.0000	0	100.0	0	BX	0	8.3	0
JLKU___19822418	004	B	11/04/1982	13:18	132.6667	37.0000	0	125.0	0	BX	0	4.6	0
JLKU___19822418	004	B	11/04/1982	13:18	132.6667	37.0000	0	150.0	0	BX	0	2.7	0
JLKU___19822418	004	B	11/04/1982	13:18	132.6667	37.0000	0	200.0	0	BX	0	1.3	0
JLKU___19822418	004	B	11/04/1982	13:18	132.6667	37.0000	0	250.0	0	BX	0	0.9	0
JLKU___19822418	004	B	11/04/1982	13:18	132.6667	37.0000	0	300.0	0	BX	0	0.7	0
JLKU___19822418	004	B	11/04/1982	13:18	132.6667	37.0000	0	350.0	0	BX	0	0.5	0
JLKU___19822418	004	B	11/04/1982	13:18	132.6667	37.0000	0	400.0	0	BX	0	0.4	0
JLKU___19822418	004	B	11/04/1982	13:18	132.6667	37.0000	0	450.0	0	BX	0	0.4	0
JLKU___19822418	005	B	11/04/1982	15:42	132.0000	37.0000	0	0.0	0	BX	0	18.0	0
JLKU___19822418	005	B	11/04/1982	15:42	132.0000	37.0000	0	10.0	0	BX	0	17.4	0
JLKU___19822418	005	B	11/04/1982	15:42	132.0000	37.0000	0	20.0	0	BX	0	17.0	0
JLKU___19822418	005	B	11/04/1982	15:42	132.0000	37.0000	0	30.0	0	BX	0	16.6	0
JLKU___19822418	005	B	11/04/1982	15:42	132.0000	37.0000	0	38.0	0	BX	0	15.4	0
JLKU___19822418	005	B	11/04/1982	15:42	132.0000	37.0000	0	50.0	0	BX	0	10.0	0
JLKU___19822418	005	B	11/04/1982	15:42	132.0000	37.0000	0	75.0	0	BX	0	6.8	0
JLKU___19822418	005	B	11/04/1982	15:42	132.0000	37.0000	0	83.0	0	BX	0	4.6	0
JLKU___19822418	005	B	11/04/1982	15:42	132.0000	37.0000	0	100.0	0	BX	0	4.0	0
JLKU___19822418	005	B	11/04/1982	15:42	132.0000	37.0000	0	125.0	0	BX	0	2.1	0
JLKU___19822418	005	B	11/04/1982	15:42	132.0000	37.0000	0	150.0	0	BX	0	1.6	0
JLKU___19822418	005	B	11/04/1982	15:42	132.0000	37.0000	0	200.0	0	BX	0	0.9	0
JLKU___19822418	005	B	11/04/1982	15:42	132.0000	37.0000	0	250.0	0	BX	0	0.4	0
JLKU___19822418	005	B	11/04/1982	15:42	132.0000	37.0000	0	300.0	0	BX	0	0.1	0
JLKU___19822418	005	B	11/04/1982	15:42	132.0000	37.0000	0	350.0	0	BX	0	0.0	0
JLKU___19822418	005	B	11/04/1982	15:42	132.0000	37.0000	0	400.0	0	BX	0	-0.2	8
JLKU___19822418	005	B	11/04/1982	15:42	132.0000	37.0000	0	450.0	0	BX	0	-0.2	8
JLKU___19822418	006	B	11/04/1982	18:00	132.0000	36.5000	0	0.0	0	BX	0	18.3	0
JLKU___19822418	006	B	11/04/1982	18:00	132.0000	36.5000	0	10.0	0	BX	0	17.9	0
JLKU___19822418	006	B	11/04/1982	18:00	132.0000	36.5000	0	20.0	0	BX	0	17.9	0
JLKU___19822418	006	B	11/04/1982	18:00	132.0000	36.5000	0	30.0	0	BX	0	17.4	0
JLKU___19822418	006	B	11/04/1982	18:00	132.0000	36.5000	0	45.0	0	BX	0	17.3	0
JLKU___19822418	006	B	11/04/1982	18:00	132.0000	36.5000	0	50.0	0	BX	0	16.6	0
JLKU___19822418	006	B	11/04/1982	18:00	132.0000	36.5000	0	75.0	0	BX	0	12.9	0
JLKU___19822418	006	B	11/04/1982	18:00	132.0000	36.5000	0	82.0	0	BX	0	10.3	0
JLKU___19822418	006	B	11/04/1982	18:00	132.0000	36.5000	0	100.0	0	BX	0	7.4	0
JLKU___19822418	006	B	11/04/1982	18:00	132.0000	36.5000	0	125.0	0	BX	0	3.9	0
JLKU___19822418	006	B	11/04/1982	18:00	132.0000	36.5000	0	150.0	0	BX	0	2.1	0
JLKU___19822418	006	B	11/04/1982	18:00	132.0000	36.5000	0	200.0	0	BX	0	1.0	0
JLKU___19822418	006	B	11/04/1982	18:00	132.0000	36.5000	0	250.0	0	BX	0	0.7	0
JLKU___19822418	006	B	11/04/1982	18:00	132.0000	36.5000	0	300.0	0	BX	0	0.4	0
JLKU___19822418	006	B	11/04/1982	18:00	132.0000	36.5000	0	350.0	0	BX	0	0.3	0
JLKU___19822418	006	B	11/04/1982	18:00	132.0000	36.5000	0	400.0	0	BX	0	0.2	0
JLKU___19822418	006	B	11/04/1982	18:00	132.0000	36.5000	0	450.0	0	BX	0	0.1	0
JLKU___19822418	007	B	11/04/1982	20:00	132.0000	36.0000	0	0.0	0	BX	0	18.6	0
JLKU___19822418	007	B	11/04/1982	20:00	132.0000	36.0000	0	10.0	0	BX	0	18.3	0
JLKU___19822418	007	B	11/04/1982	20:00	132.0000	36.0000	0	20.0	0	BX	0	18.3	0
JLKU___19822418	007	B	11/04/1982	20:00	132.0000	36.0000	0	30.0	0	BX	0	18.3	0
JLKU___19822418	007	B	11/04/1982	20:00	132.0000	36.0000	0	50.0	0	BX	0	18.2	0
JLKU___19822418	007	B	11/04/1982	20:00	132.0000	36.0000	0	58.0	0	BX	0	18.1	0
JLKU___19822418	007	B	11/04/1982	20:00	132.0000	36.0000	0	75.0	0	BX	0	11.2	0
JLKU___19822418	007	B	11/04/1982	20:00	132.0000	36.0000	0	82.0	0	BX	0	9.3	0
JLKU___19822418	007	B	11/04/1982	20:00	132.0000	36.0000	0	92.0	0	BX	0	7.3	0
JLKU___19822418	007	B	11/04/1982	20:00	132.0000	36.0000	0	100.0	0	BX	0	6.5	0
JLKU___19822418	007	B	11/04/1982	20:00	132.0000	36.0000	0	113.0	0	BX	0	4.7	0
JLKU___19822418	007	B	11/04/1982	20:00	132.0000	36.0000	0	125.0	0	BX	0	4.5	0
JLKU___19822418	007	B	11/04/1982	20:00	132.0000	36.0000	0	150.0	0	BX	0	2.8	0
JLKU___19822418	007	B	11/04/1982	20:00	132.0000	36.0000	0	200.0	0	BX	0	1.6	0
JLKU___19822418	007	B	11/04/1982	20:00	132.0000	36.0000	0	250.0	0	BX	0	0.8	0
JLKU___19822418	007	B	11/04/1982	20:00	132.0000	36.0000	0	300.0	0	BX	0	0.7	0
JLKU___19822418	007	B	11/04/1982	20:00	132.0000	36.0000	0	350.0	0	BX	0	0.6	0
JLKU___19822418	007	B	11/04/1982	20:00	132.0000	36.0000	0	400.0	0	BX	0	0.5	0
JLKU___19822418	007	B	11/04/1982	20:00	132.0000	36.0000	0	450.0	0	BX	0	0.5	0
JLKU___19832419	001	B	03/04/1983	19:00	133.5833	37.4667	0	0.0	0	BX	0	9.4	0
JLKU___19832419	001	B	03/04/1983	19:00	133.5833	37.4667	0	10.0	0	BX	0	9.4	0
JLKU___19832419	001	B	03/04/1983	19:00	133.5833	37.4667	0	20.0	0	BX	0	9.4	0
JLKU___19832419	001	B	03/04/1983	19:00	133.5833	37.4667	0	30.0	0	BX	0	9.4	0
JLKU___19832419	001	B	03/04/1983	19:00	133.5833	37.4667	0	50.0	0	BX	0	9.4	0
JLKU___19832419	001	B	03/04/1983	19:00	133.5833	37.4667	0	75.0	0	BX	0	9.4	0
JLKU___19832419	001	B	03/04/1983	19:00	133.5833	37.4667	0	100.0	0	BX	0	9.4	0
JLKU___19832419	001	B	03/04/1983	19:00	133.5833	37.4667	0	125.0	0	BX	0	9.4	0
JLKU___19832419	001	B	03/04/1983	19:00	133.5833	37.4667	0	150.0	0	BX	0	9.7	0
JLKU___19832419	001	B	03/04/1983	19:00	133.5833	37.4667	0	180.0	0	BX	0	9.7	0
JLKU___19832419	001	B	03/04/1983	19:00	133.5833	37.4667	0	200.0	0	BX	0	8.7	0
JLKU___19832419	001	B	03/04/1983	19:00	133.5833	37.4667	0	205.0	0	BX	0	7.9	0
JLKU___19832419	001	B	03/04/1983	19:00	133.5833	37.4667	0	213.0	0	BX	0	7.7	0
JLKU___19832419	001	B	03/04/1983	19:00	133.5833	37.4667	0	225.0	0	BX	0	5.9	0
JLKU___19832419	001	B	03/04/1983	19:00	133.5833	37.4667	0	250.0	0	BX	0	5.0	0
JLKU___19832419	001	B	03/04/1983	19:00	133.5833	37.4667	0	270.0	0	BX	0	3.4	0
JLKU___19832419	001	B	03/04/1983	19:00	133.5833	37.4667	0	300.0	0	BX	0	2.7	0
JLKU___19832419	001	B	03/04/1983	19:00	133.5833	37.4667	0	310.0	0	BX	0	2.2	0
JLKU___19832419	001	B	03/04/1983	19:00	133.5833	37.4667	0	327.0	0	BX	0	1.7	0
JLKU___19832419	001	B	03/04/1983	19:00	133.5833	37.4667	0	350.0	0	BX	0	1.4	0
JLKU___19832419	001	B	03/04/1983	19:00	133.5833	37.4667	0	400.0	0	BX	0	0.8	0
JLKU___19832419	001	B	03/04/1983	19:00	133.5833	37.4667	0	450.0	0	BX	0	0.5	0
JLKU___19832419	002	B	03/04/1983	21:18	132.9500	37.4667	0	0.0	0	BX	0	9.2	0
JLKU___19832419	002	B	03/04/1983	21:18	132.9500	37.4667	0	10.0	0	BX	0	9.2	0
JLKU___19832419	002	B	03/04/1983	21:18	132.9500	37.4667	0	20.0	0	BX	0	9.2	0
JLKU___19832419	002	B	03/04/1983	21:18	132.9500	37.4667	0	30.0	0	BX	0	9.2	0
JLKU___19832419	002	B	03/04/1983	21:18	132.9500	37.4667	0	50.0	0	BX	0	9.2	0
JLKU___19832419	002	B	03/04/1983	21:18	132.9500	37.4667	0	75.0	0	BX	0	9.2	0
JLKU___19832419	002	B	03/04/1983	21:18	132.9500	37.4667	0	100.0	0	BX	0	9.1	0
JLKU___19832419	002	B	03/04/1983	21:18	132.9500	37.4667	0	125.0	0	BX	0	9.0	0
JLKU___19832419	002	B	03/04/1983	21:18	132.9500	37.4667	0	130.0	0	BX	0	9.1	0
JLKU___19832419	002	B	03/04/1983	21:18	132.9500	37.4667	0	147.0	0	BX	0	8.5	0
JLKU___19832419	002	B	03/04/1983	21:18	132.9500	37.4667	0	150.0	0	BX	0	8.4	0
JLKU___19832419	002	B	03/04/1983	21:18	132.9500	37.4667	0	175.0	0	BX	0	7.7	0
JLKU___19832419	002	B	03/04/1983	21:18	132.9500	37.4667	0	200.0	0	BX	0	5.0	0
JLKU___19832419	002	B	03/04/1983	21:18	132.9500	37.4667	0	216.0	0	BX	0	3.5	0
JLKU___19832419	002	B	03/04/1983	21:18	132.9500	37.4667	0	232.0	0	BX	0	2.7	0
JLKU___19832419	002	B	03/04/1983	21:18	132.9500	37.4667	0	250.0	0	BX	0	2.0	0
JLKU___19832419	002	B	03/04/1983	21:18	132.9500	37.4667	0	300.0	0	BX	0	0.9	0
JLKU___19832419	002	B	03/04/1983	21:18	132.9500	37.4667	0	350.0	0	BX	0	0.4	0
JLKU___19832419	003	B	03/05/1983	00:00	133.3000	36.9833	0	0.0	0	BX	0	9.3	0
JLKU___19832419	003	B	03/05/1983	00:00	133.3000	36.9833	0	10.0	0	BX	0	9.3	0
JLKU___19832419	003	B	03/05/1983	00:00	133.3000	36.9833	0	20.0	0	BX	0	9.3	0
JLKU___19832419	003	B	03/05/1983	00:00	133.3000	36.9833	0	30.0	0	BX	0	9.3	0
JLKU___19832419	003	B	03/05/1983	00:00	133.3000	36.9833	0	50.0	0	BX	0	9.2	0
JLKU___19832419	003	B	03/05/1983	00:00	133.3000	36.9833	0	62.0	0	BX	0	9.0	0
JLKU___19832419	003	B	03/05/1983	00:00	133.3000	36.9833	0	68.0	0	BX	0	8.4	0
JLKU___19832419	003	B	03/05/1983	00:00	133.3000	36.9833	0	75.0	0	BX	0	8.3	0
JLKU___19832419	003	B	03/05/1983	00:00	133.3000	36.9833	0	100.0	0	BX	0	8.1	0
JLKU___19832419	003	B	03/05/1983	00:00	133.3000	36.9833	0	125.0	0	BX	0	8.0	0
JLKU___19832419	003	B	03/05/1983	00:00	133.3000	36.9833	0	132.0	0	BX	0	7.7	0
JLKU___19832419	003	B	03/05/1983	00:00	133.3000	36.9833	0	138.0	0	BX	0	6.6	0
JLKU___19832419	003	B	03/05/1983	00:00	133.3000	36.9833	0	150.0	0	BX	0	5.9	0
JLKU___19832419	003	B	03/05/1983	00:00	133.3000	36.9833	0	160.0	0	BX	0	5.6	0
JLKU___19832419	003	B	03/05/1983	00:00	133.3000	36.9833	0	182.0	0	BX	0	3.6	0
JLKU___19832419	003	B	03/05/1983	00:00	133.3000	36.9833	0	200.0	0	BX	0	3.2	0
JLKU___19832419	003	B	03/05/1983	00:00	133.3000	36.9833	0	230.0	0	BX	0	2.6	0
JLKU___19832419	003	B	03/05/1983	00:00	133.3000	36.9833	0	240.0	0	BX	0	1.8	0
JLKU___19832419	003	B	03/05/1983	00:00	133.3000	36.9833	0	250.0	0	BX	0	1.6	0
JLKU___19832419	003	B	03/05/1983	00:00	133.3000	36.9833	0	300.0	0	BX	0	0.9	0
JLKU___19832419	003	B	03/05/1983	00:00	133.3000	36.9833	0	350.0	0	BX	0	0.6	0
JLKU___19832419	003	B	03/05/1983	00:00	133.3000	36.9833	0	400.0	0	BX	0	0.4	0
JLKU___19832419	004	B	03/05/1983	02:42	133.6500	36.5000	0	0.0	0	BX	0	12.0	0
JLKU___19832419	004	B	03/05/1983	02:42	133.6500	36.5000	0	10.0	0	BX	0	12.0	0
JLKU___19832419	004	B	03/05/1983	02:42	133.6500	36.5000	0	20.0	0	BX	0	12.0	0
JLKU___19832419	004	B	03/05/1983	02:42	133.6500	36.5000	0	28.0	0	BX	0	11.8	0
JLKU___19832419	004	B	03/05/1983	02:42	133.6500	36.5000	0	30.0	0	BX	0	11.5	0
JLKU___19832419	004	B	03/05/1983	02:42	133.6500	36.5000	0	33.0	0	BX	0	11.2	0
JLKU___19832419	004	B	03/05/1983	02:42	133.6500	36.5000	0	50.0	0	BX	0	11.1	0
JLKU___19832419	004	B	03/05/1983	02:42	133.6500	36.5000	0	75.0	0	BX	0	11.0	0
JLKU___19832419	004	B	03/05/1983	02:42	133.6500	36.5000	0	100.0	0	BX	0	10.1	0
JLKU___19832419	004	B	03/05/1983	02:42	133.6500	36.5000	0	122.0	0	BX	0	9.3	0
JLKU___19832419	004	B	03/05/1983	02:42	133.6500	36.5000	0	125.0	0	BX	0	8.7	0
JLKU___19832419	004	B	03/05/1983	02:42	133.6500	36.5000	0	143.0	0	BX	0	6.1	0
JLKU___19832419	004	B	03/05/1983	02:42	133.6500	36.5000	0	150.0	0	BX	0	5.8	0
JLKU___19832419	004	B	03/05/1983	02:42	133.6500	36.5000	0	160.0	0	BX	0	2.8	0
JLKU___19832419	004	B	03/05/1983	02:42	133.6500	36.5000	0	176.0	0	BX	0	1.5	0
JLKU___19832419	004	B	03/05/1983	02:42	133.6500	36.5000	0	200.0	0	BX	0	1.0	0
JLKU___19832419	005	B	03/05/1983	06:54	133.4333	36.0000	0	0.0	0	BX	0	12.1	0
JLKU___19832419	005	B	03/05/1983	06:54	133.4333	36.0000	0	10.0	0	BX	0	12.1	0
JLKU___19832419	005	B	03/05/1983	06:54	133.4333	36.0000	0	20.0	0	BX	0	12.1	0
JLKU___19832419	005	B	03/05/1983	06:54	133.4333	36.0000	0	30.0	0	BX	0	12.1	0
JLKU___19832419	005	B	03/05/1983	06:54	133.4333	36.0000	0	50.0	0	BX	0	12.0	0
JLKU___19832419	005	B	03/05/1983	06:54	133.4333	36.0000	0	75.0	0	BX	0	12.0	0
JLKU___19832419	005	B	03/05/1983	06:54	133.4333	36.0000	0	100.0	0	BX	0	11.6	0
JLKU___19832419	005	B	03/05/1983	06:54	133.4333	36.0000	0	125.0	0	BX	0	11.0	0
JLKU___19832419	005	B	03/05/1983	06:54	133.4333	36.0000	0	150.0	0	BX	0	10.0	0
JLKU___19832419	006	B	03/06/1983	10:24	132.6667	36.0000	0	0.0	0	BX	0	12.8	0
JLKU___19832419	006	B	03/06/1983	10:24	132.6667	36.0000	0	10.0	0	BX	0	12.8	0
JLKU___19832419	006	B	03/06/1983	10:24	132.6667	36.0000	0	20.0	0	BX	0	12.8	0
JLKU___19832419	006	B	03/06/1983	10:24	132.6667	36.0000	0	30.0	0	BX	0	12.8	0
JLKU___19832419	006	B	03/06/1983	10:24	132.6667	36.0000	0	50.0	0	BX	0	12.7	0
JLKU___19832419	006	B	03/06/1983	10:24	132.6667	36.0000	0	75.0	0	BX	0	12.5	0
JLKU___19832419	006	B	03/06/1983	10:24	132.6667	36.0000	0	92.0	0	BX	0	12.3	0
JLKU___19832419	006	B	03/06/1983	10:24	132.6667	36.0000	0	100.0	0	BX	0	11.9	0
JLKU___19832419	006	B	03/06/1983	10:24	132.6667	36.0000	0	106.0	0	BX	0	11.8	0
JLKU___19832419	006	B	03/06/1983	10:24	132.6667	36.0000	0	116.0	0	BX	0	10.7	0
JLKU___19832419	006	B	03/06/1983	10:24	132.6667	36.0000	0	121.0	0	BX	0	10.3	0
JLKU___19832419	006	B	03/06/1983	10:24	132.6667	36.0000	0	125.0	0	BX	0	10.3	0
JLKU___19832419	006	B	03/06/1983	10:24	132.6667	36.0000	0	136.0	0	BX	0	10.0	0
JLKU___19832419	006	B	03/06/1983	10:24	132.6667	36.0000	0	150.0	0	BX	0	7.9	0
JLKU___19832419	006	B	03/06/1983	10:24	132.6667	36.0000	0	157.0	0	BX	0	4.6	0
JLKU___19832419	006	B	03/06/1983	10:24	132.6667	36.0000	0	167.0	0	BX	0	3.1	0
JLKU___19832419	006	B	03/06/1983	10:24	132.6667	36.0000	0	181.0	0	BX	0	1.9	0
JLKU___19832419	006	B	03/06/1983	10:24	132.6667	36.0000	0	189.0	0	BX	0	1.3	0
JLKU___19832419	006	B	03/06/1983	10:24	132.6667	36.0000	0	200.0	0	BX	0	1.0	0
JLKU___19832419	007	B	03/06/1983	12:30	132.6667	36.5000	0	0.0	0	BX	0	11.9	0
JLKU___19832419	007	B	03/06/1983	12:30	132.6667	36.5000	0	10.0	0	BX	0	11.8	0
JLKU___19832419	007	B	03/06/1983	12:30	132.6667	36.5000	0	20.0	0	BX	0	11.3	0
JLKU___19832419	007	B	03/06/1983	12:30	132.6667	36.5000	0	30.0	0	BX	0	10.8	0
JLKU___19832419	007	B	03/06/1983	12:30	132.6667	36.5000	0	42.0	0	BX	0	9.8	0
JLKU___19832419	007	B	03/06/1983	12:30	132.6667	36.5000	0	50.0	0	BX	0	9.6	0
JLKU___19832419	007	B	03/06/1983	12:30	132.6667	36.5000	0	59.0	0	BX	0	8.8	0
JLKU___19832419	007	B	03/06/1983	12:30	132.6667	36.5000	0	75.0	0	BX	0	8.5	0
JLKU___19832419	007	B	03/06/1983	12:30	132.6667	36.5000	0	100.0	0	BX	0	6.4	0
JLKU___19832419	007	B	03/06/1983	12:30	132.6667	36.5000	0	125.0	0	BX	0	3.8	0
JLKU___19832419	007	B	03/06/1983	12:30	132.6667	36.5000	0	134.0	0	BX	0	3.2	0
JLKU___19832419	007	B	03/06/1983	12:30	132.6667	36.5000	0	150.0	0	BX	0	2.7	0
JLKU___19832419	007	B	03/06/1983	12:30	132.6667	36.5000	0	175.0	0	BX	0	1.5	0
JLKU___19832419	007	B	03/06/1983	12:30	132.6667	36.5000	0	200.0	0	BX	0	1.1	0
JLKU___19832419	007	B	03/06/1983	12:30	132.6667	36.5000	0	250.0	0	BX	0	0.7	0
JLKU___19832419	007	B	03/06/1983	12:30	132.6667	36.5000	0	300.0	0	BX	0	0.6	0
JLKU___19832419	007	B	03/06/1983	12:30	132.6667	36.5000	0	350.0	0	BX	0	0.5	0
JLKU___19832419	007	B	03/06/1983	12:30	132.6667	36.5000	0	400.0	0	BX	0	0.5	0
JLKU___19832419	007	B	03/06/1983	12:30	132.6667	36.5000	0	450.0	0	BX	0	0.4	0
JLKU___19832419	008	B	03/06/1983	15:06	132.6667	37.0000	0	0.0	0	BX	0	9.3	0
JLKU___19832419	008	B	03/06/1983	15:06	132.6667	37.0000	0	10.0	0	BX	0	9.3	0
JLKU___19832419	008	B	03/06/1983	15:06	132.6667	37.0000	0	20.0	0	BX	0	9.3	0
JLKU___19832419	008	B	03/06/1983	15:06	132.6667	37.0000	0	30.0	0	BX	0	9.2	0
JLKU___19832419	008	B	03/06/1983	15:06	132.6667	37.0000	0	50.0	0	BX	0	9.2	0
JLKU___19832419	008	B	03/06/1983	15:06	132.6667	37.0000	0	70.0	0	BX	0	9.2	0
JLKU___19832419	008	B	03/06/1983	15:06	132.6667	37.0000	0	75.0	0	BX	0	8.7	0
JLKU___19832419	008	B	03/06/1983	15:06	132.6667	37.0000	0	100.0	0	BX	0	7.9	0
JLKU___19832419	008	B	03/06/1983	15:06	132.6667	37.0000	0	120.0	0	BX	0	7.0	0
JLKU___19832419	008	B	03/06/1983	15:06	132.6667	37.0000	0	125.0	0	BX	0	4.5	0
JLKU___19832419	008	B	03/06/1983	15:06	132.6667	37.0000	0	139.0	0	BX	0	3.4	0
JLKU___19832419	008	B	03/06/1983	15:06	132.6667	37.0000	0	150.0	0	BX	0	2.5	0
JLKU___19832419	008	B	03/06/1983	15:06	132.6667	37.0000	0	200.0	0	BX	0	1.5	0
JLKU___19832419	008	B	03/06/1983	15:06	132.6667	37.0000	0	250.0	0	BX	0	0.9	0
JLKU___19832419	008	B	03/06/1983	15:06	132.6667	37.0000	0	300.0	0	BX	0	0.7	0
JLKU___19832419	008	B	03/06/1983	15:06	132.6667	37.0000	0	350.0	0	BX	0	0.5	0
JLKU___19832419	008	B	03/06/1983	15:06	132.6667	37.0000	0	400.0	0	BX	0	0.5	0
JLKU___19832419	008	B	03/06/1983	15:06	132.6667	37.0000	0	450.0	0	BX	0	0.5	0
JLKU___19832419	009	B	03/06/1983	17:36	132.0000	37.0000	0	0.0	0	BX	0	10.8	0
JLKU___19832419	009	B	03/06/1983	17:36	132.0000	37.0000	0	10.0	0	BX	0	10.8	0
JLKU___19832419	009	B	03/06/1983	17:36	132.0000	37.0000	0	20.0	0	BX	0	10.8	0
JLKU___19832419	009	B	03/06/1983	17:36	132.0000	37.0000	0	30.0	0	BX	0	10.8	0
JLKU___19832419	009	B	03/06/1983	17:36	132.0000	37.0000	0	50.0	0	BX	0	10.3	0
JLKU___19832419	009	B	03/06/1983	17:36	132.0000	37.0000	0	60.0	0	BX	0	9.4	0
JLKU___19832419	009	B	03/06/1983	17:36	132.0000	37.0000	0	75.0	0	BX	0	9.1	0
JLKU___19832419	009	B	03/06/1983	17:36	132.0000	37.0000	0	92.0	0	BX	0	8.8	0
JLKU___19832419	009	B	03/06/1983	17:36	132.0000	37.0000	0	100.0	0	BX	0	7.7	0
JLKU___19832419	009	B	03/06/1983	17:36	132.0000	37.0000	0	111.0	0	BX	0	5.7	0
JLKU___19832419	009	B	03/06/1983	17:36	132.0000	37.0000	0	125.0	0	BX	0	4.4	0
JLKU___19832419	009	B	03/06/1983	17:36	132.0000	37.0000	0	150.0	0	BX	0	3.1	0
JLKU___19832419	009	B	03/06/1983	17:36	132.0000	37.0000	0	162.0	0	BX	0	2.3	0
JLKU___19832419	009	B	03/06/1983	17:36	132.0000	37.0000	0	200.0	0	BX	0	1.7	0
JLKU___19832419	009	B	03/06/1983	17:36	132.0000	37.0000	0	250.0	0	BX	0	1.4	0
JLKU___19832419	009	B	03/06/1983	17:36	132.0000	37.0000	0	300.0	0	BX	0	1.0	0
JLKU___19832419	009	B	03/06/1983	17:36	132.0000	37.0000	0	350.0	0	BX	0	0.8	0
JLKU___19832419	009	B	03/06/1983	17:36	132.0000	37.0000	0	400.0	0	BX	0	0.7	0
JLKU___19832419	009	B	03/06/1983	17:36	132.0000	37.0000	0	450.0	0	BX	0	0.7	0
JLKU___19832419	010	B	03/06/1983	20:12	132.0000	36.5000	0	0.0	0	BX	0	11.2	0
JLKU___19832419	010	B	03/06/1983	20:12	132.0000	36.5000	0	10.0	0	BX	0	11.2	0
JLKU___19832419	010	B	03/06/1983	20:12	132.0000	36.5000	0	20.0	0	BX	0	11.2	0
JLKU___19832419	010	B	03/06/1983	20:12	132.0000	36.5000	0	30.0	0	BX	0	11.0	0
JLKU___19832419	010	B	03/06/1983	20:12	132.0000	36.5000	0	37.0	0	BX	0	10.5	0
JLKU___19832419	010	B	03/06/1983	20:12	132.0000	36.5000	0	50.0	0	BX	0	10.3	0
JLKU___19832419	010	B	03/06/1983	20:12	132.0000	36.5000	0	72.0	0	BX	0	10.3	0
JLKU___19832419	010	B	03/06/1983	20:12	132.0000	36.5000	0	75.0	0	BX	0	9.8	0
JLKU___19832419	010	B	03/06/1983	20:12	132.0000	36.5000	0	81.0	0	BX	0	9.3	0
JLKU___19832419	010	B	03/06/1983	20:12	132.0000	36.5000	0	100.0	0	BX	0	9.2	0
JLKU___19832419	010	B	03/06/1983	20:12	132.0000	36.5000	0	115.0	0	BX	0	8.4	0
JLKU___19832419	010	B	03/06/1983	20:12	132.0000	36.5000	0	125.0	0	BX	0	6.7	0
JLKU___19832419	010	B	03/06/1983	20:12	132.0000	36.5000	0	133.0	0	BX	0	5.2	0
JLKU___19832419	010	B	03/06/1983	20:12	132.0000	36.5000	0	138.0	0	BX	0	4.4	0
JLKU___19832419	010	B	03/06/1983	20:12	132.0000	36.5000	0	150.0	0	BX	0	3.8	0
JLKU___19832419	010	B	03/06/1983	20:12	132.0000	36.5000	0	200.0	0	BX	0	1.8	0
JLKU___19832419	010	B	03/06/1983	20:12	132.0000	36.5000	0	250.0	0	BX	0	1.3	0
JLKU___19832419	010	B	03/06/1983	20:12	132.0000	36.5000	0	300.0	0	BX	0	0.9	0
JLKU___19832419	010	B	03/06/1983	20:12	132.0000	36.5000	0	350.0	0	BX	0	0.7	0
JLKU___19832419	010	B	03/06/1983	20:12	132.0000	36.5000	0	400.0	0	BX	0	0.8	0
JLKU___19832419	010	B	03/06/1983	20:12	132.0000	36.5000	0	450.0	0	BX	0	1.0	0
JLKU___19832419	011	B	03/06/1983	22:18	132.0000	36.0000	0	0.0	0	BX	0	10.2	0
JLKU___19832419	011	B	03/06/1983	22:18	132.0000	36.0000	0	10.0	0	BX	0	10.1	0
JLKU___19832419	011	B	03/06/1983	22:18	132.0000	36.0000	0	20.0	0	BX	0	10.1	0
JLKU___19832419	011	B	03/06/1983	22:18	132.0000	36.0000	0	30.0	0	BX	0	10.0	0
JLKU___19832419	011	B	03/06/1983	22:18	132.0000	36.0000	0	50.0	0	BX	0	9.6	0
JLKU___19832419	011	B	03/06/1983	22:18	132.0000	36.0000	0	54.0	0	BX	0	10.0	0
JLKU___19832419	011	B	03/06/1983	22:18	132.0000	36.0000	0	75.0	0	BX	0	8.8	0
JLKU___19832419	011	B	03/06/1983	22:18	132.0000	36.0000	0	95.0	0	BX	0	8.2	0
JLKU___19832419	011	B	03/06/1983	22:18	132.0000	36.0000	0	100.0	0	BX	0	7.9	0
JLKU___19832419	011	B	03/06/1983	22:18	132.0000	36.0000	0	125.0	0	BX	0	4.5	0
JLKU___19832419	011	B	03/06/1983	22:18	132.0000	36.0000	0	150.0	0	BX	0	2.8	0
JLKU___19832419	011	B	03/06/1983	22:18	132.0000	36.0000	0	162.0	0	BX	0	2.3	0
JLKU___19832419	011	B	03/06/1983	22:18	132.0000	36.0000	0	200.0	0	BX	0	1.9	0
JLKU___19832419	011	B	03/06/1983	22:18	132.0000	36.0000	0	250.0	0	BX	0	1.2	0
JLKU___19832419	011	B	03/06/1983	22:18	132.0000	36.0000	0	300.0	0	BX	0	0.8	0
JLKU___19832419	012	B	03/08/1983	08:18	134.0000	36.0000	0	0.0	0	BX	0	11.9	0
JLKU___19832419	012	B	03/08/1983	08:18	134.0000	36.0000	0	10.0	0	BX	0	11.8	0
JLKU___19832419	012	B	03/08/1983	08:18	134.0000	36.0000	0	20.0	0	BX	0	11.8	0
JLKU___19832419	012	B	03/08/1983	08:18	134.0000	36.0000	0	30.0	0	BX	0	11.8	0
JLKU___19832419	012	B	03/08/1983	08:18	134.0000	36.0000	0	50.0	0	BX	0	11.9	0
JLKU___19832419	012	B	03/08/1983	08:18	134.0000	36.0000	0	75.0	0	BX	0	11.8	0
JLKU___19832419	012	B	03/08/1983	08:18	134.0000	36.0000	0	100.0	0	BX	0	11.6	0
JLKU___19832419	012	B	03/08/1983	08:18	134.0000	36.0000	0	108.0	0	BX	0	11.0	0
JLKU___19832419	012	B	03/08/1983	08:18	134.0000	36.0000	0	125.0	0	BX	0	10.8	0
JLKU___19832419	012	B	03/08/1983	08:18	134.0000	36.0000	0	150.0	0	BX	0	10.0	0
JLKU___19832419	012	B	03/08/1983	08:18	134.0000	36.0000	0	164.0	0	BX	0	9.3	0
JLKU___19832419	012	B	03/08/1983	08:18	134.0000	36.0000	0	170.0	0	BX	0	8.2	0
JLKU___19832419	012	B	03/08/1983	08:18	134.0000	36.0000	0	173.0	0	BX	0	6.2	0
JLKU___19832419	012	B	03/08/1983	08:18	134.0000	36.0000	0	189.0	0	BX	0	3.7	0
JLKU___19832419	012	B	03/08/1983	08:18	134.0000	36.0000	0	200.0	0	BX	0	3.0	0
JLKU___19832419	012	B	03/08/1983	08:18	134.0000	36.0000	0	217.0	0	BX	0	1.3	0
JLKU___19832419	012	B	03/08/1983	08:18	134.0000	36.0000	0	250.0	0	BX	0	0.8	0
JLKU___19832419	013	B	03/08/1983	09:42	134.0000	36.2333	0	0.0	0	BX	0	10.5	0
JLKU___19832419	013	B	03/08/1983	09:42	134.0000	36.2333	0	10.0	0	BX	0	10.4	0
JLKU___19832419	013	B	03/08/1983	09:42	134.0000	36.2333	0	20.0	0	BX	0	10.4	0
JLKU___19832419	013	B	03/08/1983	09:42	134.0000	36.2333	0	30.0	0	BX	0	10.4	0
JLKU___19832419	013	B	03/08/1983	09:42	134.0000	36.2333	0	50.0	0	BX	0	10.1	0
JLKU___19832419	013	B	03/08/1983	09:42	134.0000	36.2333	0	75.0	0	BX	0	9.8	0
JLKU___19832419	013	B	03/08/1983	09:42	134.0000	36.2333	0	100.0	0	BX	0	8.5	0
JLKU___19832419	013	B	03/08/1983	09:42	134.0000	36.2333	0	125.0	0	BX	0	6.5	0
JLKU___19832419	013	B	03/08/1983	09:42	134.0000	36.2333	0	136.0	0	BX	0	4.6	0
JLKU___19832419	013	B	03/08/1983	09:42	134.0000	36.2333	0	150.0	0	BX	0	3.8	0
JLKU___19832419	013	B	03/08/1983	09:42	134.0000	36.2333	0	167.0	0	BX	0	2.7	0
JLKU___19832419	013	B	03/08/1983	09:42	134.0000	36.2333	0	200.0	0	BX	0	1.9	0
JLKU___19832419	013	B	03/08/1983	09:42	134.0000	36.2333	0	250.0	0	BX	0	1.2	0
JLKU___19832419	013	B	03/08/1983	09:42	134.0000	36.2333	0	300.0	0	BX	0	1.0	0
JLKU___19832419	013	B	03/08/1983	09:42	134.0000	36.2333	0	350.0	0	BX	0	0.8	0
JLKU___19832419	013	B	03/08/1983	09:42	134.0000	36.2333	0	400.0	0	BX	0	0.6	0
JLKU___19832419	013	B	03/08/1983	09:42	134.0000	36.2333	0	450.0	0	BX	0	0.6	0
JLKU___19832419	014	B	03/08/1983	12:06	134.0000	36.7167	0	0.0	0	BX	0	8.6	0
JLKU___19832419	014	B	03/08/1983	12:06	134.0000	36.7167	0	10.0	0	BX	0	8.4	0
JLKU___19832419	014	B	03/08/1983	12:06	134.0000	36.7167	0	20.0	0	BX	0	8.5	0
JLKU___19832419	014	B	03/08/1983	12:06	134.0000	36.7167	0	30.0	0	BX	0	8.5	0
JLKU___19832419	014	B	03/08/1983	12:06	134.0000	36.7167	0	50.0	0	BX	0	8.5	0
JLKU___19832419	014	B	03/08/1983	12:06	134.0000	36.7167	0	59.0	0	BX	0	8.5	0
JLKU___19832419	014	B	03/08/1983	12:06	134.0000	36.7167	0	75.0	0	BX	0	6.5	0
JLKU___19832419	014	B	03/08/1983	12:06	134.0000	36.7167	0	100.0	0	BX	0	5.1	0
JLKU___19832419	014	B	03/08/1983	12:06	134.0000	36.7167	0	112.0	0	BX	0	4.1	0
JLKU___19832419	014	B	03/08/1983	12:06	134.0000	36.7167	0	125.0	0	BX	0	3.6	0
JLKU___19832419	014	B	03/08/1983	12:06	134.0000	36.7167	0	140.0	0	BX	0	2.7	0
JLKU___19832419	014	B	03/08/1983	12:06	134.0000	36.7167	0	150.0	0	BX	0	2.4	0
JLKU___19832419	014	B	03/08/1983	12:06	134.0000	36.7167	0	158.0	0	BX	0	2.1	0
JLKU___19832419	014	B	03/08/1983	12:06	134.0000	36.7167	0	200.0	0	BX	0	1.5	0
JLKU___19832419	014	B	03/08/1983	12:06	134.0000	36.7167	0	250.0	0	BX	0	1.0	0
JLKU___19832419	014	B	03/08/1983	12:06	134.0000	36.7167	0	300.0	0	BX	0	0.8	0
JLKU___19832419	014	B	03/08/1983	12:06	134.0000	36.7167	0	350.0	0	BX	0	0.6	0
JLKU___19832419	014	B	03/08/1983	12:06	134.0000	36.7167	0	400.0	0	BX	0	0.5	0
JLKU___19832419	014	B	03/08/1983	12:06	134.0000	36.7167	0	450.0	0	BX	0	0.5	0
JLKU___19832420	001	B	05/30/1983	22:30	133.4167	37.2500	0	0.0	0	BX	0	17.4	0
JLKU___19832420	001	B	05/30/1983	22:30	133.4167	37.2500	0	6.0	0	BX	0	16.7	0
JLKU___19832420	001	B	05/30/1983	22:30	133.4167	37.2500	0	10.0	0	BX	0	15.0	0
JLKU___19832420	001	B	05/30/1983	22:30	133.4167	37.2500	0	13.0	0	BX	0	14.6	0
JLKU___19832420	001	B	05/30/1983	22:30	133.4167	37.2500	0	20.0	0	BX	0	14.4	0
JLKU___19832420	001	B	05/30/1983	22:30	133.4167	37.2500	0	30.0	0	BX	0	13.7	0
JLKU___19832420	001	B	05/30/1983	22:30	133.4167	37.2500	0	47.0	0	BX	0	11.3	0
JLKU___19832420	001	B	05/30/1983	22:30	133.4167	37.2500	0	50.0	0	BX	0	11.4	0
JLKU___19832420	001	B	05/30/1983	22:30	133.4167	37.2500	0	75.0	0	BX	0	9.6	0
JLKU___19832420	001	B	05/30/1983	22:30	133.4167	37.2500	0	100.0	0	BX	0	9.1	0
JLKU___19832420	001	B	05/30/1983	22:30	133.4167	37.2500	0	125.0	0	BX	0	8.8	0
JLKU___19832420	001	B	05/30/1983	22:30	133.4167	37.2500	0	150.0	0	BX	0	7.8	0
JLKU___19832420	001	B	05/30/1983	22:30	133.4167	37.2500	0	159.0	0	BX	0	7.6	0
JLKU___19832420	001	B	05/30/1983	22:30	133.4167	37.2500	0	200.0	0	BX	0	4.6	0
JLKU___19832420	001	B	05/30/1983	22:30	133.4167	37.2500	0	235.0	0	BX	0	2.8	0
JLKU___19832420	001	B	05/30/1983	22:30	133.4167	37.2500	0	250.0	0	BX	0	2.4	0
JLKU___19832420	001	B	05/30/1983	22:30	133.4167	37.2500	0	300.0	0	BX	0	1.5	0
JLKU___19832420	001	B	05/30/1983	22:30	133.4167	37.2500	0	350.0	0	BX	0	1.0	0
JLKU___19832420	001	B	05/30/1983	22:30	133.4167	37.2500	0	400.0	0	BX	0	0.7	0
JLKU___19832420	001	B	05/30/1983	22:30	133.4167	37.2500	0	450.0	0	BX	0	0.5	0
JLKU___19832420	002	B	05/31/1983	00:54	133.7167	36.8333	0	0.0	0	BX	0	17.1	0
JLKU___19832420	002	B	05/31/1983	00:54	133.7167	36.8333	0	4.0	0	BX	0	16.7	0
JLKU___19832420	002	B	05/31/1983	00:54	133.7167	36.8333	0	10.0	0	BX	0	14.8	0
JLKU___19832420	002	B	05/31/1983	00:54	133.7167	36.8333	0	20.0	0	BX	0	14.3	0
JLKU___19832420	002	B	05/31/1983	00:54	133.7167	36.8333	0	30.0	0	BX	0	13.2	0
JLKU___19832420	002	B	05/31/1983	00:54	133.7167	36.8333	0	40.0	0	BX	0	11.7	0
JLKU___19832420	002	B	05/31/1983	00:54	133.7167	36.8333	0	50.0	0	BX	0	11.3	0
JLKU___19832420	002	B	05/31/1983	00:54	133.7167	36.8333	0	70.0	0	BX	0	10.4	0
JLKU___19832420	002	B	05/31/1983	00:54	133.7167	36.8333	0	75.0	0	BX	0	9.9	0
JLKU___19832420	002	B	05/31/1983	00:54	133.7167	36.8333	0	84.0	0	BX	0	9.3	0
JLKU___19832420	002	B	05/31/1983	00:54	133.7167	36.8333	0	100.0	0	BX	0	8.9	0
JLKU___19832420	002	B	05/31/1983	00:54	133.7167	36.8333	0	125.0	0	BX	0	8.1	0
JLKU___19832420	002	B	05/31/1983	00:54	133.7167	36.8333	0	150.0	0	BX	0	6.7	0
JLKU___19832420	002	B	05/31/1983	00:54	133.7167	36.8333	0	186.0	0	BX	0	3.6	0
JLKU___19832420	002	B	05/31/1983	00:54	133.7167	36.8333	0	200.0	0	BX	0	3.1	0
JLKU___19832420	002	B	05/31/1983	00:54	133.7167	36.8333	0	221.0	0	BX	0	2.3	0
JLKU___19832420	002	B	05/31/1983	00:54	133.7167	36.8333	0	250.0	0	BX	0	1.7	0
JLKU___19832420	002	B	05/31/1983	00:54	133.7167	36.8333	0	300.0	0	BX	0	1.2	0
JLKU___19832420	002	B	05/31/1983	00:54	133.7167	36.8333	0	350.0	0	BX	0	0.9	0
JLKU___19832420	002	B	05/31/1983	00:54	133.7167	36.8333	0	400.0	0	BX	0	0.6	0
JLKU___19832420	002	B	05/31/1983	00:54	133.7167	36.8333	0	450.0	0	BX	0	0.6	0
JLKU___19832420	003	B	05/31/1983	07:18	133.6667	36.0000	0	0.0	0	BX	0	19.8	0
JLKU___19832420	003	B	05/31/1983	07:18	133.6667	36.0000	0	10.0	0	BX	0	16.3	0
JLKU___19832420	003	B	05/31/1983	07:18	133.6667	36.0000	0	20.0	0	BX	0	16.0	0
JLKU___19832420	003	B	05/31/1983	07:18	133.6667	36.0000	0	30.0	0	BX	0	15.9	0
JLKU___19832420	003	B	05/31/1983	07:18	133.6667	36.0000	0	50.0	0	BX	0	14.7	0
JLKU___19832420	003	B	05/31/1983	07:18	133.6667	36.0000	0	57.0	0	BX	0	14.4	0
JLKU___19832420	003	B	05/31/1983	07:18	133.6667	36.0000	0	75.0	0	BX	0	14.1	0
JLKU___19832420	003	B	05/31/1983	07:18	133.6667	36.0000	0	87.0	0	BX	0	12.5	0
JLKU___19832420	003	B	05/31/1983	07:18	133.6667	36.0000	0	100.0	0	BX	0	12.2	0
JLKU___19832420	003	B	05/31/1983	07:18	133.6667	36.0000	0	125.0	0	BX	0	8.2	0
JLKU___19832420	003	B	05/31/1983	07:18	133.6667	36.0000	0	130.0	0	BX	0	7.6	0
JLKU___19832420	003	B	05/31/1983	07:18	133.6667	36.0000	0	142.0	0	BX	0	7.0	0
JLKU___19832420	003	B	05/31/1983	07:18	133.6667	36.0000	0	150.0	0	BX	0	6.9	0
JLKU___19832421	001	B	06/01/1983	09:48	132.5833	36.0000	0	0.0	0	BX	0	18.6	0
JLKU___19832421	001	B	06/01/1983	09:48	132.5833	36.0000	0	7.0	0	BX	0	17.6	0
JLKU___19832421	001	B	06/01/1983	09:48	132.5833	36.0000	0	10.0	0	BX	0	17.7	0
JLKU___19832421	001	B	06/01/1983	09:48	132.5833	36.0000	0	20.0	0	BX	0	17.0	0
JLKU___19832421	001	B	06/01/1983	09:48	132.5833	36.0000	0	30.0	0	BX	0	16.5	0
JLKU___19832421	001	B	06/01/1983	09:48	132.5833	36.0000	0	34.0	0	BX	0	16.0	0
JLKU___19832421	001	B	06/01/1983	09:48	132.5833	36.0000	0	50.0	0	BX	0	15.3	0
JLKU___19832421	001	B	06/01/1983	09:48	132.5833	36.0000	0	66.0	0	BX	0	14.5	0
JLKU___19832421	001	B	06/01/1983	09:48	132.5833	36.0000	0	75.0	0	BX	0	14.5	0
JLKU___19832421	001	B	06/01/1983	09:48	132.5833	36.0000	0	80.0	0	BX	0	14.2	0
JLKU___19832421	001	B	06/01/1983	09:48	132.5833	36.0000	0	100.0	0	BX	0	14.1	0
JLKU___19832421	001	B	06/01/1983	09:48	132.5833	36.0000	0	113.0	0	BX	0	13.8	0
JLKU___19832421	001	B	06/01/1983	09:48	132.5833	36.0000	0	125.0	0	BX	0	13.2	0
JLKU___19832421	001	B	06/01/1983	09:48	132.5833	36.0000	0	138.0	0	BX	0	11.0	0
JLKU___19832421	001	B	06/01/1983	09:48	132.5833	36.0000	0	150.0	0	BX	0	10.4	0
JLKU___19832421	001	B	06/01/1983	09:48	132.5833	36.0000	0	167.0	0	BX	0	4.3	0
JLKU___19832421	001	B	06/01/1983	09:48	132.5833	36.0000	0	200.0	0	BX	0	2.4	0
JLKU___19832421	002	B	06/01/1983	11:54	132.6667	36.5000	0	0.0	0	BX	0	17.9	0
JLKU___19832421	002	B	06/01/1983	11:54	132.6667	36.5000	0	10.0	0	BX	0	16.9	0
JLKU___19832421	002	B	06/01/1983	11:54	132.6667	36.5000	0	20.0	0	BX	0	16.2	0
JLKU___19832421	002	B	06/01/1983	11:54	132.6667	36.5000	0	30.0	0	BX	0	15.2	0
JLKU___19832421	002	B	06/01/1983	11:54	132.6667	36.5000	0	50.0	0	BX	0	14.5	0
JLKU___19832421	002	B	06/01/1983	11:54	132.6667	36.5000	0	65.0	0	BX	0	13.4	0
JLKU___19832421	002	B	06/01/1983	11:54	132.6667	36.5000	0	75.0	0	BX	0	12.5	0
JLKU___19832421	002	B	06/01/1983	11:54	132.6667	36.5000	0	79.0	0	BX	0	11.4	0
JLKU___19832421	002	B	06/01/1983	11:54	132.6667	36.5000	0	100.0	0	BX	0	10.5	0
JLKU___19832421	002	B	06/01/1983	11:54	132.6667	36.5000	0	110.0	0	BX	0	9.4	0
JLKU___19832421	002	B	06/01/1983	11:54	132.6667	36.5000	0	125.0	0	BX	0	8.9	0
JLKU___19832421	002	B	06/01/1983	11:54	132.6667	36.5000	0	145.0	0	BX	0	7.3	0
JLKU___19832421	002	B	06/01/1983	11:54	132.6667	36.5000	0	150.0	0	BX	0	6.2	0
JLKU___19832421	002	B	06/01/1983	11:54	132.6667	36.5000	0	153.0	0	BX	0	5.2	0
JLKU___19832421	002	B	06/01/1983	11:54	132.6667	36.5000	0	165.0	0	BX	0	4.2	0
JLKU___19832421	002	B	06/01/1983	11:54	132.6667	36.5000	0	200.0	0	BX	0	2.5	0
JLKU___19832421	002	B	06/01/1983	11:54	132.6667	36.5000	0	250.0	0	BX	0	1.2	0
JLKU___19832421	002	B	06/01/1983	11:54	132.6667	36.5000	0	300.0	0	BX	0	0.8	0
JLKU___19832421	002	B	06/01/1983	11:54	132.6667	36.5000	0	350.0	0	BX	0	0.6	0
JLKU___19832421	002	B	06/01/1983	11:54	132.6667	36.5000	0	400.0	0	BX	0	0.4	0
JLKU___19832421	002	B	06/01/1983	11:54	132.6667	36.5000	0	450.0	0	BX	0	0.3	0
JLKU___19832421	003	B	06/01/1983	14:06	132.6667	37.0000	0	0.0	0	BX	0	17.4	0
JLKU___19832421	003	B	06/01/1983	14:06	132.6667	37.0000	0	10.0	0	BX	0	16.7	0
JLKU___19832421	003	B	06/01/1983	14:06	132.6667	37.0000	0	20.0	0	BX	0	15.2	0
JLKU___19832421	003	B	06/01/1983	14:06	132.6667	37.0000	0	23.0	0	BX	0	13.9	0
JLKU___19832421	003	B	06/01/1983	14:06	132.6667	37.0000	0	30.0	0	BX	0	13.5	0
JLKU___19832421	003	B	06/01/1983	14:06	132.6667	37.0000	0	43.0	0	BX	0	12.9	0
JLKU___19832421	003	B	06/01/1983	14:06	132.6667	37.0000	0	50.0	0	BX	0	12.5	0
JLKU___19832421	003	B	06/01/1983	14:06	132.6667	37.0000	0	62.0	0	BX	0	10.5	0
JLKU___19832421	003	B	06/01/1983	14:06	132.6667	37.0000	0	75.0	0	BX	0	9.6	0
JLKU___19832421	003	B	06/01/1983	14:06	132.6667	37.0000	0	100.0	0	BX	0	7.8	0
JLKU___19832421	003	B	06/01/1983	14:06	132.6667	37.0000	0	109.0	0	BX	0	7.0	0
JLKU___19832421	003	B	06/01/1983	14:06	132.6667	37.0000	0	125.0	0	BX	0	6.2	0
JLKU___19832421	003	B	06/01/1983	14:06	132.6667	37.0000	0	141.0	0	BX	0	4.2	0
JLKU___19832421	003	B	06/01/1983	14:06	132.6667	37.0000	0	150.0	0	BX	0	3.6	0
JLKU___19832421	003	B	06/01/1983	14:06	132.6667	37.0000	0	170.0	0	BX	0	2.2	0
JLKU___19832421	003	B	06/01/1983	14:06	132.6667	37.0000	0	200.0	0	BX	0	1.5	0
JLKU___19832421	003	B	06/01/1983	14:06	132.6667	37.0000	0	250.0	0	BX	0	0.9	0
JLKU___19832421	003	B	06/01/1983	14:06	132.6667	37.0000	0	300.0	0	BX	0	0.6	0
JLKU___19832421	003	B	06/01/1983	14:06	132.6667	37.0000	0	350.0	0	BX	0	0.4	0
JLKU___19832421	003	B	06/01/1983	14:06	132.6667	37.0000	0	400.0	0	BX	0	0.3	0
JLKU___19832421	003	B	06/01/1983	14:06	132.6667	37.0000	0	450.0	0	BX	0	0.2	0
JLKU___19832421	004	B	06/01/1983	16:24	132.0000	37.0000	0	0.0	0	BX	0	16.3	0
JLKU___19832421	004	B	06/01/1983	16:24	132.0000	37.0000	0	7.0	0	BX	0	16.1	0
JLKU___19832421	004	B	06/01/1983	16:24	132.0000	37.0000	0	10.0	0	BX	0	15.7	0
JLKU___19832421	004	B	06/01/1983	16:24	132.0000	37.0000	0	16.0	0	BX	0	15.0	0
JLKU___19832421	004	B	06/01/1983	16:24	132.0000	37.0000	0	20.0	0	BX	0	13.6	0
JLKU___19832421	004	B	06/01/1983	16:24	132.0000	37.0000	0	30.0	0	BX	0	11.3	0
JLKU___19832421	004	B	06/01/1983	16:24	132.0000	37.0000	0	50.0	0	BX	0	7.8	0
JLKU___19832421	004	B	06/01/1983	16:24	132.0000	37.0000	0	61.0	0	BX	0	6.1	0
JLKU___19832421	004	B	06/01/1983	16:24	132.0000	37.0000	0	75.0	0	BX	0	4.8	0
JLKU___19832421	004	B	06/01/1983	16:24	132.0000	37.0000	0	81.0	0	BX	0	4.7	0
JLKU___19832421	004	B	06/01/1983	16:24	132.0000	37.0000	0	100.0	0	BX	0	3.3	0
JLKU___19832421	004	B	06/01/1983	16:24	132.0000	37.0000	0	125.0	0	BX	0	2.1	0
JLKU___19832421	004	B	06/01/1983	16:24	132.0000	37.0000	0	150.0	0	BX	0	1.6	0
JLKU___19832421	004	B	06/01/1983	16:24	132.0000	37.0000	0	200.0	0	BX	0	1.3	0
JLKU___19832421	005	B	06/01/1983	18:36	132.0000	36.5000	0	0.0	0	BX	0	17.2	0
JLKU___19832421	005	B	06/01/1983	18:36	132.0000	36.5000	0	10.0	0	BX	0	16.7	0
JLKU___19832421	005	B	06/01/1983	18:36	132.0000	36.5000	0	20.0	0	BX	0	16.0	0
JLKU___19832421	005	B	06/01/1983	18:36	132.0000	36.5000	0	23.0	0	BX	0	15.9	0
JLKU___19832421	005	B	06/01/1983	18:36	132.0000	36.5000	0	30.0	0	BX	0	14.1	0
JLKU___19832421	005	B	06/01/1983	18:36	132.0000	36.5000	0	50.0	0	BX	0	12.1	0
JLKU___19832421	005	B	06/01/1983	18:36	132.0000	36.5000	0	75.0	0	BX	0	10.3	0
JLKU___19832421	005	B	06/01/1983	18:36	132.0000	36.5000	0	90.0	0	BX	0	8.8	0
JLKU___19832421	005	B	06/01/1983	18:36	132.0000	36.5000	0	100.0	0	BX	0	8.5	0
JLKU___19832421	005	B	06/01/1983	18:36	132.0000	36.5000	0	114.0	0	BX	0	7.7	0
JLKU___19832421	005	B	06/01/1983	18:36	132.0000	36.5000	0	125.0	0	BX	0	6.5	0
JLKU___19832421	005	B	06/01/1983	18:36	132.0000	36.5000	0	141.0	0	BX	0	4.7	0
JLKU___19832421	005	B	06/01/1983	18:36	132.0000	36.5000	0	150.0	0	BX	0	4.2	0
JLKU___19832421	005	B	06/01/1983	18:36	132.0000	36.5000	0	170.0	0	BX	0	3.0	0
JLKU___19832421	005	B	06/01/1983	18:36	132.0000	36.5000	0	200.0	0	BX	0	1.9	0
JLKU___19832421	005	B	06/01/1983	18:36	132.0000	36.5000	0	250.0	0	BX	0	1.4	0
JLKU___19832421	005	B	06/01/1983	18:36	132.0000	36.5000	0	300.0	0	BX	0	0.9	0
JLKU___19832421	005	B	06/01/1983	18:36	132.0000	36.5000	0	350.0	0	BX	0	0.7	0
JLKU___19832421	005	B	06/01/1983	18:36	132.0000	36.5000	0	400.0	0	BX	0	0.6	0
JLKU___19832421	005	B	06/01/1983	18:36	132.0000	36.5000	0	450.0	0	BX	0	0.5	0
JLKU___19832421	006	B	06/01/1983	20:48	132.0000	36.0000	0	0.0	0	BX	0	18.8	0
JLKU___19832421	006	B	06/01/1983	20:48	132.0000	36.0000	0	10.0	0	BX	0	18.7	0
JLKU___19832421	006	B	06/01/1983	20:48	132.0000	36.0000	0	15.0	0	BX	0	18.6	0
JLKU___19832421	006	B	06/01/1983	20:48	132.0000	36.0000	0	20.0	0	BX	0	18.0	0
JLKU___19832421	006	B	06/01/1983	20:48	132.0000	36.0000	0	30.0	0	BX	0	16.3	0
JLKU___19832421	006	B	06/01/1983	20:48	132.0000	36.0000	0	38.0	0	BX	0	15.5	0
JLKU___19832421	006	B	06/01/1983	20:48	132.0000	36.0000	0	50.0	0	BX	0	15.3	0
JLKU___19832421	006	B	06/01/1983	20:48	132.0000	36.0000	0	75.0	0	BX	0	15.1	0
JLKU___19832421	006	B	06/01/1983	20:48	132.0000	36.0000	0	94.0	0	BX	0	15.0	0
JLKU___19832421	006	B	06/01/1983	20:48	132.0000	36.0000	0	100.0	0	BX	0	14.9	0
JLKU___19832421	006	B	06/01/1983	20:48	132.0000	36.0000	0	118.0	0	BX	0	13.1	0
JLKU___19832421	006	B	06/01/1983	20:48	132.0000	36.0000	0	125.0	0	BX	0	12.0	0
JLKU___19832421	006	B	06/01/1983	20:48	132.0000	36.0000	0	136.0	0	BX	0	10.1	0
JLKU___19832421	006	B	06/01/1983	20:48	132.0000	36.0000	0	150.0	0	BX	0	6.1	0
JLKU___19832421	006	B	06/01/1983	20:48	132.0000	36.0000	0	156.0	0	BX	0	4.9	0
JLKU___19832421	006	B	06/01/1983	20:48	132.0000	36.0000	0	200.0	0	BX	0	2.5	0
JLKU___19832421	006	B	06/01/1983	20:48	132.0000	36.0000	0	222.0	0	BX	0	1.7	0
JLKU___19832421	006	B	06/01/1983	20:48	132.0000	36.0000	0	250.0	0	BX	0	1.4	0
JLKU___19832421	006	B	06/01/1983	20:48	132.0000	36.0000	0	300.0	0	BX	0	1.1	0
JLKU___19832421	006	B	06/01/1983	20:48	132.0000	36.0000	0	350.0	0	BX	0	0.9	0
JLKU___19832421	006	B	06/01/1983	20:48	132.0000	36.0000	0	400.0	0	BX	0	0.7	0
JLKU___19832421	006	B	06/01/1983	20:48	132.0000	36.0000	0	450.0	0	BX	0	0.6	0
JLKU___19832422	001	B	08/10/1983	22:30	133.4167	37.2500	0	0.0	0	BX	0	26.7	0
JLKU___19832422	001	B	08/10/1983	22:30	133.4167	37.2500	0	10.0	0	BX	0	23.9	0
JLKU___19832422	001	B	08/10/1983	22:30	133.4167	37.2500	0	16.0	0	BX	0	23.6	0
JLKU___19832422	001	B	08/10/1983	22:30	133.4167	37.2500	0	20.0	0	BX	0	21.9	0
JLKU___19832422	001	B	08/10/1983	22:30	133.4167	37.2500	0	30.0	0	BX	0	16.8	0
JLKU___19832422	001	B	08/10/1983	22:30	133.4167	37.2500	0	40.0	0	BX	0	13.1	0
JLKU___19832422	001	B	08/10/1983	22:30	133.4167	37.2500	0	50.0	0	BX	0	11.2	0
JLKU___19832422	001	B	08/10/1983	22:30	133.4167	37.2500	0	75.0	0	BX	0	8.8	0
JLKU___19832422	001	B	08/10/1983	22:30	133.4167	37.2500	0	100.0	0	BX	0	6.9	0
JLKU___19832422	001	B	08/10/1983	22:30	133.4167	37.2500	0	125.0	0	BX	0	4.6	0
JLKU___19832422	001	B	08/10/1983	22:30	133.4167	37.2500	0	150.0	0	BX	0	3.2	0
JLKU___19832422	001	B	08/10/1983	22:30	133.4167	37.2500	0	163.0	0	BX	0	2.5	0
JLKU___19832422	001	B	08/10/1983	22:30	133.4167	37.2500	0	200.0	0	BX	0	1.8	0
JLKU___19832422	001	B	08/10/1983	22:30	133.4167	37.2500	0	250.0	0	BX	0	1.1	0
JLKU___19832422	001	B	08/10/1983	22:30	133.4167	37.2500	0	300.0	0	BX	0	0.7	0
JLKU___19832422	001	B	08/10/1983	22:30	133.4167	37.2500	0	350.0	0	BX	0	0.6	0
JLKU___19832422	001	B	08/10/1983	22:30	133.4167	37.2500	0	400.0	0	BX	0	0.4	0
JLKU___19832422	001	B	08/10/1983	22:30	133.4167	37.2500	0	450.0	0	BX	0	0.4	0
JLKU___19832422	002	B	08/11/1983	00:54	133.7167	36.8333	0	0.0	0	BX	0	27.4	0
JLKU___19832422	002	B	08/11/1983	00:54	133.7167	36.8333	0	7.0	0	BX	0	26.9	0
JLKU___19832422	002	B	08/11/1983	00:54	133.7167	36.8333	0	10.0	0	BX	0	24.8	0
JLKU___19832422	002	B	08/11/1983	00:54	133.7167	36.8333	0	20.0	0	BX	0	22.3	0
JLKU___19832422	002	B	08/11/1983	00:54	133.7167	36.8333	0	25.0	0	BX	0	22.0	0
JLKU___19832422	002	B	08/11/1983	00:54	133.7167	36.8333	0	30.0	0	BX	0	20.6	0
JLKU___19832422	002	B	08/11/1983	00:54	133.7167	36.8333	0	50.0	0	BX	0	18.3	0
JLKU___19832422	002	B	08/11/1983	00:54	133.7167	36.8333	0	65.0	0	BX	0	16.8	0
JLKU___19832422	002	B	08/11/1983	00:54	133.7167	36.8333	0	75.0	0	BX	0	16.4	0
JLKU___19832422	002	B	08/11/1983	00:54	133.7167	36.8333	0	100.0	0	BX	0	14.7	0
JLKU___19832422	002	B	08/11/1983	00:54	133.7167	36.8333	0	103.0	0	BX	0	14.4	0
JLKU___19832422	002	B	08/11/1983	00:54	133.7167	36.8333	0	112.0	0	BX	0	12.0	0
JLKU___19832422	002	B	08/11/1983	00:54	133.7167	36.8333	0	125.0	0	BX	0	10.6	0
JLKU___19832422	002	B	08/11/1983	00:54	133.7167	36.8333	0	150.0	0	BX	0	8.1	0
JLKU___19832422	002	B	08/11/1983	00:54	133.7167	36.8333	0	161.0	0	BX	0	6.1	0
JLKU___19832422	002	B	08/11/1983	00:54	133.7167	36.8333	0	173.0	0	BX	0	5.6	0
JLKU___19832422	002	B	08/11/1983	00:54	133.7167	36.8333	0	200.0	0	BX	0	3.8	0
JLKU___19832422	002	B	08/11/1983	00:54	133.7167	36.8333	0	212.0	0	BX	0	2.9	0
JLKU___19832422	002	B	08/11/1983	00:54	133.7167	36.8333	0	250.0	0	BX	0	1.8	0
JLKU___19832422	002	B	08/11/1983	00:54	133.7167	36.8333	0	260.0	0	BX	0	1.6	0
JLKU___19832422	002	B	08/11/1983	00:54	133.7167	36.8333	0	300.0	0	BX	0	1.2	0
JLKU___19832422	002	B	08/11/1983	00:54	133.7167	36.8333	0	350.0	0	BX	0	0.9	0
JLKU___19832422	002	B	08/11/1983	00:54	133.7167	36.8333	0	400.0	0	BX	0	0.7	0
JLKU___19832422	002	B	08/11/1983	00:54	133.7167	36.8333	0	450.0	0	BX	0	0.6	0
JLKU___19832422	003	B	08/11/1983	06:42	133.6667	36.0000	0	0.0	0	BX	0	28.5	0
JLKU___19832422	003	B	08/11/1983	06:42	133.6667	36.0000	0	4.0	0	BX	0	28.5	0
JLKU___19832422	003	B	08/11/1983	06:42	133.6667	36.0000	0	10.0	0	BX	0	25.0	0
JLKU___19832422	003	B	08/11/1983	06:42	133.6667	36.0000	0	13.0	0	BX	0	24.2	0
JLKU___19832422	003	B	08/11/1983	06:42	133.6667	36.0000	0	20.0	0	BX	0	24.0	0
JLKU___19832422	003	B	08/11/1983	06:42	133.6667	36.0000	0	30.0	0	BX	0	23.4	0
JLKU___19832422	003	B	08/11/1983	06:42	133.6667	36.0000	0	50.0	0	BX	0	21.1	0
JLKU___19832422	003	B	08/11/1983	06:42	133.6667	36.0000	0	75.0	0	BX	0	18.9	0
JLKU___19832422	003	B	08/11/1983	06:42	133.6667	36.0000	0	100.0	0	BX	0	16.0	0
JLKU___19832422	003	B	08/11/1983	06:42	133.6667	36.0000	0	104.0	0	BX	0	15.6	0
JLKU___19832422	003	B	08/11/1983	06:42	133.6667	36.0000	0	113.0	0	BX	0	14.0	0
JLKU___19832422	003	B	08/11/1983	06:42	133.6667	36.0000	0	119.0	0	BX	0	10.4	0
JLKU___19832422	003	B	08/11/1983	06:42	133.6667	36.0000	0	125.0	0	BX	0	9.7	0
JLKU___19832422	003	B	08/11/1983	06:42	133.6667	36.0000	0	150.0	0	BX	0	6.4	0
JLKU___19832422	004	B	08/11/1983	10:42	132.5833	36.0000	0	0.0	0	BX	0	27.6	0
JLKU___19832422	004	B	08/11/1983	10:42	132.5833	36.0000	0	3.0	0	BX	0	27.5	0
JLKU___19832422	004	B	08/11/1983	10:42	132.5833	36.0000	0	10.0	0	BX	0	26.0	0
JLKU___19832422	004	B	08/11/1983	10:42	132.5833	36.0000	0	14.0	0	BX	0	25.8	0
JLKU___19832422	004	B	08/11/1983	10:42	132.5833	36.0000	0	20.0	0	BX	0	24.3	0
JLKU___19832422	004	B	08/11/1983	10:42	132.5833	36.0000	0	30.0	0	BX	0	20.8	0
JLKU___19832422	004	B	08/11/1983	10:42	132.5833	36.0000	0	39.0	0	BX	0	17.3	0
JLKU___19832422	004	B	08/11/1983	10:42	132.5833	36.0000	0	50.0	0	BX	0	16.3	0
JLKU___19832422	004	B	08/11/1983	10:42	132.5833	36.0000	0	64.0	0	BX	0	15.6	0
JLKU___19832422	004	B	08/11/1983	10:42	132.5833	36.0000	0	75.0	0	BX	0	13.3	0
JLKU___19832422	004	B	08/11/1983	10:42	132.5833	36.0000	0	87.0	0	BX	0	10.3	0
JLKU___19832422	004	B	08/11/1983	10:42	132.5833	36.0000	0	100.0	0	BX	0	8.3	0
JLKU___19832422	004	B	08/11/1983	10:42	132.5833	36.0000	0	125.0	0	BX	0	5.8	0
JLKU___19832422	004	B	08/11/1983	10:42	132.5833	36.0000	0	150.0	0	BX	0	3.9	0
JLKU___19832422	004	B	08/11/1983	10:42	132.5833	36.0000	0	165.0	0	BX	0	2.6	0
JLKU___19832422	004	B	08/11/1983	10:42	132.5833	36.0000	0	189.0	0	BX	0	1.5	0
JLKU___19832422	004	B	08/11/1983	10:42	132.5833	36.0000	0	200.0	0	BX	0	1.4	0
JLKU___19832422	005	B	08/11/1983	12:48	132.6667	36.5000	0	0.0	0	BX	0	27.4	0
JLKU___19832422	005	B	08/11/1983	12:48	132.6667	36.5000	0	10.0	0	BX	0	21.7	0
JLKU___19832422	005	B	08/11/1983	12:48	132.6667	36.5000	0	20.0	0	BX	0	19.7	0
JLKU___19832422	005	B	08/11/1983	12:48	132.6667	36.5000	0	26.0	0	BX	0	19.0	0
JLKU___19832422	005	B	08/11/1983	12:48	132.6667	36.5000	0	30.0	0	BX	0	17.6	0
JLKU___19832422	005	B	08/11/1983	12:48	132.6667	36.5000	0	46.0	0	BX	0	16.1	0
JLKU___19832422	005	B	08/11/1983	12:48	132.6667	36.5000	0	50.0	0	BX	0	15.3	0
JLKU___19832422	005	B	08/11/1983	12:48	132.6667	36.5000	0	60.0	0	BX	0	15.0	0
JLKU___19832422	005	B	08/11/1983	12:48	132.6667	36.5000	0	75.0	0	BX	0	13.4	0
JLKU___19832422	005	B	08/11/1983	12:48	132.6667	36.5000	0	80.0	0	BX	0	12.3	0
JLKU___19832422	005	B	08/11/1983	12:48	132.6667	36.5000	0	100.0	0	BX	0	9.8	0
JLKU___19832422	005	B	08/11/1983	12:48	132.6667	36.5000	0	116.0	0	BX	0	6.5	0
JLKU___19832422	005	B	08/11/1983	12:48	132.6667	36.5000	0	125.0	0	BX	0	3.9	0
JLKU___19832422	005	B	08/11/1983	12:48	132.6667	36.5000	0	138.0	0	BX	0	2.4	0
JLKU___19832422	005	B	08/11/1983	12:48	132.6667	36.5000	0	150.0	0	BX	0	2.2	0
JLKU___19832422	005	B	08/11/1983	12:48	132.6667	36.5000	0	161.0	0	BX	0	1.7	0
JLKU___19832422	005	B	08/11/1983	12:48	132.6667	36.5000	0	200.0	0	BX	0	1.0	0
JLKU___19832422	005	B	08/11/1983	12:48	132.6667	36.5000	0	250.0	0	BX	0	0.6	0
JLKU___19832422	005	B	08/11/1983	12:48	132.6667	36.5000	0	300.0	0	BX	0	0.4	0
JLKU___19832422	005	B	08/11/1983	12:48	132.6667	36.5000	0	350.0	0	BX	0	0.4	0
JLKU___19832422	005	B	08/11/1983	12:48	132.6667	36.5000	0	400.0	0	BX	0	0.3	0
JLKU___19832422	005	B	08/11/1983	12:48	132.6667	36.5000	0	450.0	0	BX	0	0.3	0
JLKU___19832422	006	B	08/11/1983	16:00	132.3333	37.0000	0	0.0	0	BX	0	26.5	0
JLKU___19832422	006	B	08/11/1983	16:00	132.3333	37.0000	0	4.0	0	BX	0	26.4	0
JLKU___19832422	006	B	08/11/1983	16:00	132.3333	37.0000	0	10.0	0	BX	0	22.7	0
JLKU___19832422	006	B	08/11/1983	16:00	132.3333	37.0000	0	20.0	0	BX	0	20.0	0
JLKU___19832422	006	B	08/11/1983	16:00	132.3333	37.0000	0	30.0	0	BX	0	17.9	0
JLKU___19832422	006	B	08/11/1983	16:00	132.3333	37.0000	0	35.0	0	BX	0	16.6	0
JLKU___19832422	006	B	08/11/1983	16:00	132.3333	37.0000	0	50.0	0	BX	0	14.8	0
JLKU___19832422	006	B	08/11/1983	16:00	132.3333	37.0000	0	63.0	0	BX	0	13.8	0
JLKU___19832422	006	B	08/11/1983	16:00	132.3333	37.0000	0	75.0	0	BX	0	11.7	0
JLKU___19832422	006	B	08/11/1983	16:00	132.3333	37.0000	0	90.0	0	BX	0	8.4	0
JLKU___19832422	006	B	08/11/1983	16:00	132.3333	37.0000	0	100.0	0	BX	0	6.8	0
JLKU___19832422	006	B	08/11/1983	16:00	132.3333	37.0000	0	113.0	0	BX	0	4.6	0
JLKU___19832422	006	B	08/11/1983	16:00	132.3333	37.0000	0	125.0	0	BX	0	3.5	0
JLKU___19832422	006	B	08/11/1983	16:00	132.3333	37.0000	0	150.0	0	BX	0	2.5	0
JLKU___19832422	006	B	08/11/1983	16:00	132.3333	37.0000	0	156.0	0	BX	0	2.2	0
JLKU___19832422	006	B	08/11/1983	16:00	132.3333	37.0000	0	182.0	0	BX	0	1.6	0
JLKU___19832422	006	B	08/11/1983	16:00	132.3333	37.0000	0	200.0	0	BX	0	1.4	0
JLKU___19832422	006	B	08/11/1983	16:00	132.3333	37.0000	0	250.0	0	BX	0	0.9	0
JLKU___19832422	006	B	08/11/1983	16:00	132.3333	37.0000	0	300.0	0	BX	0	0.6	0
JLKU___19832422	006	B	08/11/1983	16:00	132.3333	37.0000	0	350.0	0	BX	0	0.4	0
JLKU___19832422	006	B	08/11/1983	16:00	132.3333	37.0000	0	400.0	0	BX	0	0.4	0
JLKU___19832422	006	B	08/11/1983	16:00	132.3333	37.0000	0	450.0	0	BX	0	0.3	0
JLKU___19832422	007	B	08/11/1983	17:00	132.0000	37.0000	0	0.0	0	BX	0	26.1	0
JLKU___19832422	007	B	08/11/1983	17:00	132.0000	37.0000	0	10.0	0	BX	0	25.8	0
JLKU___19832422	007	B	08/11/1983	17:00	132.0000	37.0000	0	15.0	0	BX	0	24.9	0
JLKU___19832422	007	B	08/11/1983	17:00	132.0000	37.0000	0	20.0	0	BX	0	23.1	0
JLKU___19832422	007	B	08/11/1983	17:00	132.0000	37.0000	0	30.0	0	BX	0	18.6	0
JLKU___19832422	007	B	08/11/1983	17:00	132.0000	37.0000	0	38.0	0	BX	0	15.1	0
JLKU___19832422	007	B	08/11/1983	17:00	132.0000	37.0000	0	50.0	0	BX	0	13.8	0
JLKU___19832422	007	B	08/11/1983	17:00	132.0000	37.0000	0	75.0	0	BX	0	9.1	0
JLKU___19832422	007	B	08/11/1983	17:00	132.0000	37.0000	0	94.0	0	BX	0	8.1	0
JLKU___19832422	007	B	08/11/1983	17:00	132.0000	37.0000	0	100.0	0	BX	0	7.6	0
JLKU___19832422	007	B	08/11/1983	17:00	132.0000	37.0000	0	125.0	0	BX	0	4.5	0
JLKU___19832422	007	B	08/11/1983	17:00	132.0000	37.0000	0	150.0	0	BX	0	3.1	0
JLKU___19832422	007	B	08/11/1983	17:00	132.0000	37.0000	0	176.0	0	BX	0	2.1	0
JLKU___19832422	007	B	08/11/1983	17:00	132.0000	37.0000	0	200.0	0	BX	0	1.7	0
JLKU___19832422	007	B	08/11/1983	17:00	132.0000	37.0000	0	250.0	0	BX	0	1.3	0
JLKU___19832422	007	B	08/11/1983	17:00	132.0000	37.0000	0	300.0	0	BX	0	1.0	0
JLKU___19832422	007	B	08/11/1983	17:00	132.0000	37.0000	0	350.0	0	BX	0	0.8	0
JLKU___19832422	007	B	08/11/1983	17:00	132.0000	37.0000	0	400.0	0	BX	0	0.7	0
JLKU___19832422	007	B	08/11/1983	17:00	132.0000	37.0000	0	450.0	0	BX	0	0.7	0
JLKU___19832422	008	B	08/11/1983	19:18	132.0000	36.5000	0	0.0	0	BX	0	25.8	0
JLKU___19832422	008	B	08/11/1983	19:18	132.0000	36.5000	0	4.0	0	BX	0	25.8	0
JLKU___19832422	008	B	08/11/1983	19:18	132.0000	36.5000	0	10.0	0	BX	0	23.4	0
JLKU___19832422	008	B	08/11/1983	19:18	132.0000	36.5000	0	14.0	0	BX	0	18.8	0
JLKU___19832422	008	B	08/11/1983	19:18	132.0000	36.5000	0	20.0	0	BX	0	16.4	0
JLKU___19832422	008	B	08/11/1983	19:18	132.0000	36.5000	0	30.0	0	BX	0	14.7	0
JLKU___19832422	008	B	08/11/1983	19:18	132.0000	36.5000	0	38.0	0	BX	0	14.1	0
JLKU___19832422	008	B	08/11/1983	19:18	132.0000	36.5000	0	50.0	0	BX	0	14.5	0
JLKU___19832422	008	B	08/11/1983	19:18	132.0000	36.5000	0	55.0	0	BX	0	14.5	0
JLKU___19832422	008	B	08/11/1983	19:18	132.0000	36.5000	0	69.0	0	BX	0	14.0	0
JLKU___19832422	008	B	08/11/1983	19:18	132.0000	36.5000	0	75.0	0	BX	0	13.3	0
JLKU___19832422	008	B	08/11/1983	19:18	132.0000	36.5000	0	87.0	0	BX	0	9.3	0
JLKU___19832422	008	B	08/11/1983	19:18	132.0000	36.5000	0	100.0	0	BX	0	8.0	0
JLKU___19832422	008	B	08/11/1983	19:18	132.0000	36.5000	0	105.0	0	BX	0	7.8	0
JLKU___19832422	008	B	08/11/1983	19:18	132.0000	36.5000	0	109.0	0	BX	0	7.1	0
JLKU___19832422	008	B	08/11/1983	19:18	132.0000	36.5000	0	112.0	0	BX	0	6.9	0
JLKU___19832422	008	B	08/11/1983	19:18	132.0000	36.5000	0	125.0	0	BX	0	5.0	0
JLKU___19832422	008	B	08/11/1983	19:18	132.0000	36.5000	0	134.0	0	BX	0	4.2	0
JLKU___19832422	008	B	08/11/1983	19:18	132.0000	36.5000	0	150.0	0	BX	0	3.3	0
JLKU___19832422	008	B	08/11/1983	19:18	132.0000	36.5000	0	174.0	0	BX	0	2.3	0
JLKU___19832422	008	B	08/11/1983	19:18	132.0000	36.5000	0	200.0	0	BX	0	1.8	0
JLKU___19832422	008	B	08/11/1983	19:18	132.0000	36.5000	0	250.0	0	BX	0	1.5	0
JLKU___19832422	008	B	08/11/1983	19:18	132.0000	36.5000	0	300.0	0	BX	0	1.3	0
JLKU___19832422	008	B	08/11/1983	19:18	132.0000	36.5000	0	350.0	0	BX	0	1.1	0
JLKU___19832422	008	B	08/11/1983	19:18	132.0000	36.5000	0	400.0	0	BX	0	1.0	0
JLKU___19832422	008	B	08/11/1983	19:18	132.0000	36.5000	0	450.0	0	BX	0	1.3	0
JLKU___19832422	009	B	08/11/1983	21:24	132.0000	36.0000	0	0.0	0	BX	0	25.6	0
JLKU___19832422	009	B	08/11/1983	21:24	132.0000	36.0000	0	6.0	0	BX	0	25.3	0
JLKU___19832422	009	B	08/11/1983	21:24	132.0000	36.0000	0	10.0	0	BX	0	23.9	0
JLKU___19832422	009	B	08/11/1983	21:24	132.0000	36.0000	0	15.0	0	BX	0	22.3	0
JLKU___19832422	009	B	08/11/1983	21:24	132.0000	36.0000	0	18.0	0	BX	0	22.5	0
JLKU___19832422	009	B	08/11/1983	21:24	132.0000	36.0000	0	20.0	0	BX	0	21.9	0
JLKU___19832422	009	B	08/11/1983	21:24	132.0000	36.0000	0	25.0	0	BX	0	19.6	0
JLKU___19832422	009	B	08/11/1983	21:24	132.0000	36.0000	0	30.0	0	BX	0	18.9	0
JLKU___19832422	009	B	08/11/1983	21:24	132.0000	36.0000	0	50.0	0	BX	0	17.5	0
JLKU___19832422	009	B	08/11/1983	21:24	132.0000	36.0000	0	62.0	0	BX	0	15.9	0
JLKU___19832422	009	B	08/11/1983	21:24	132.0000	36.0000	0	66.0	0	BX	0	15.9	0
JLKU___19832422	009	B	08/11/1983	21:24	132.0000	36.0000	0	73.0	0	BX	0	15.6	0
JLKU___19832422	009	B	08/11/1983	21:24	132.0000	36.0000	0	75.0	0	BX	0	15.6	0
JLKU___19832422	009	B	08/11/1983	21:24	132.0000	36.0000	0	84.0	0	BX	0	15.1	0
JLKU___19832422	009	B	08/11/1983	21:24	132.0000	36.0000	0	100.0	0	BX	0	14.0	0
JLKU___19832422	009	B	08/11/1983	21:24	132.0000	36.0000	0	104.0	0	BX	0	13.7	0
JLKU___19832422	009	B	08/11/1983	21:24	132.0000	36.0000	0	117.0	0	BX	0	10.7	0
JLKU___19832422	009	B	08/11/1983	21:24	132.0000	36.0000	0	125.0	0	BX	0	10.0	0
JLKU___19832422	009	B	08/11/1983	21:24	132.0000	36.0000	0	136.0	0	BX	0	9.0	0
JLKU___19832422	009	B	08/11/1983	21:24	132.0000	36.0000	0	150.0	0	BX	0	8.4	0
JLKU___19832422	009	B	08/11/1983	21:24	132.0000	36.0000	0	190.0	0	BX	0	4.4	0
JLKU___19832422	009	B	08/11/1983	21:24	132.0000	36.0000	0	200.0	0	BX	0	4.2	0
JLKU___19832422	009	B	08/11/1983	21:24	132.0000	36.0000	0	229.0	0	BX	0	2.5	0
JLKU___19832422	009	B	08/11/1983	21:24	132.0000	36.0000	0	250.0	0	BX	0	1.9	0
JLKU___19832422	009	B	08/11/1983	21:24	132.0000	36.0000	0	300.0	0	BX	0	1.2	0
JLKU___19832422	009	B	08/11/1983	21:24	132.0000	36.0000	0	350.0	0	BX	0	0.8	0
JLKU___19832422	009	B	08/11/1983	21:24	132.0000	36.0000	0	400.0	0	BX	0	0.6	0
JLKU___19832422	009	B	08/11/1983	21:24	132.0000	36.0000	0	450.0	0	BX	0	0.5	0
JLKU___19832423	001	B	11/21/1983	20:54	133.4167	37.2500	0	0.0	0	BX	0	15.7	0
JLKU___19832423	001	B	11/21/1983	20:54	133.4167	37.2500	0	10.0	0	BX	0	15.7	0
JLKU___19832423	001	B	11/21/1983	20:54	133.4167	37.2500	0	20.0	0	BX	0	15.7	0
JLKU___19832423	001	B	11/21/1983	20:54	133.4167	37.2500	0	30.0	0	BX	0	15.7	0
JLKU___19832423	001	B	11/21/1983	20:54	133.4167	37.2500	0	50.0	0	BX	0	15.7	0
JLKU___19832423	001	B	11/21/1983	20:54	133.4167	37.2500	0	68.0	0	BX	0	15.5	0
JLKU___19832423	001	B	11/21/1983	20:54	133.4167	37.2500	0	75.0	0	BX	0	15.2	0
JLKU___19832423	001	B	11/21/1983	20:54	133.4167	37.2500	0	100.0	0	BX	0	13.3	0
JLKU___19832423	001	B	11/21/1983	20:54	133.4167	37.2500	0	103.0	0	BX	0	12.4	0
JLKU___19832423	001	B	11/21/1983	20:54	133.4167	37.2500	0	125.0	0	BX	0	10.4	0
JLKU___19832423	001	B	11/21/1983	20:54	133.4167	37.2500	0	150.0	0	BX	0	8.6	0
JLKU___19832423	001	B	11/21/1983	20:54	133.4167	37.2500	0	184.0	0	BX	0	5.4	0
JLKU___19832423	001	B	11/21/1983	20:54	133.4167	37.2500	0	200.0	0	BX	0	4.5	0
JLKU___19832423	001	B	11/21/1983	20:54	133.4167	37.2500	0	221.0	0	BX	0	2.9	0
JLKU___19832423	001	B	11/21/1983	20:54	133.4167	37.2500	0	250.0	0	BX	0	2.1	0
JLKU___19832423	001	B	11/21/1983	20:54	133.4167	37.2500	0	300.0	0	BX	0	1.4	0
JLKU___19832423	001	B	11/21/1983	20:54	133.4167	37.2500	0	350.0	0	BX	0	1.1	0
JLKU___19832423	001	B	11/21/1983	20:54	133.4167	37.2500	0	400.0	0	BX	0	0.9	0
JLKU___19832423	001	B	11/21/1983	20:54	133.4167	37.2500	0	450.0	0	BX	0	0.7	0
JLKU___19832423	002	B	11/23/1983	04:42	132.5833	36.0000	0	0.0	0	BX	0	18.3	0
JLKU___19832423	002	B	11/23/1983	04:42	132.5833	36.0000	0	10.0	0	BX	0	18.5	0
JLKU___19832423	002	B	11/23/1983	04:42	132.5833	36.0000	0	20.0	0	BX	0	18.5	0
JLKU___19832423	002	B	11/23/1983	04:42	132.5833	36.0000	0	30.0	0	BX	0	18.5	0
JLKU___19832423	002	B	11/23/1983	04:42	132.5833	36.0000	0	50.0	0	BX	0	18.5	0
JLKU___19832423	002	B	11/23/1983	04:42	132.5833	36.0000	0	75.0	0	BX	0	18.5	0
JLKU___19832423	002	B	11/23/1983	04:42	132.5833	36.0000	0	85.0	0	BX	0	18.5	0
JLKU___19832423	002	B	11/23/1983	04:42	132.5833	36.0000	0	100.0	0	BX	0	17.5	0
JLKU___19832423	002	B	11/23/1983	04:42	132.5833	36.0000	0	104.0	0	BX	0	16.7	0
JLKU___19832423	002	B	11/23/1983	04:42	132.5833	36.0000	0	125.0	0	BX	0	8.8	0
JLKU___19832423	002	B	11/23/1983	04:42	132.5833	36.0000	0	127.0	0	BX	0	7.2	0
JLKU___19832423	002	B	11/23/1983	04:42	132.5833	36.0000	0	137.0	0	BX	0	5.3	0
JLKU___19832423	002	B	11/23/1983	04:42	132.5833	36.0000	0	150.0	0	BX	0	4.4	0
JLKU___19832423	002	B	11/23/1983	04:42	132.5833	36.0000	0	171.0	0	BX	0	3.5	0
JLKU___19832423	002	B	11/23/1983	04:42	132.5833	36.0000	0	183.0	0	BX	0	2.6	0
JLKU___19832423	002	B	11/23/1983	04:42	132.5833	36.0000	0	192.0	0	BX	0	1.0	0
JLKU___19832423	002	B	11/23/1983	04:42	132.5833	36.0000	0	200.0	0	BX	0	0.9	0
JLKU___19832423	003	B	11/23/1983	06:54	132.6667	36.5000	0	0.0	0	BX	0	17.6	0
JLKU___19832423	003	B	11/23/1983	06:54	132.6667	36.5000	0	10.0	0	BX	0	17.8	0
JLKU___19832423	003	B	11/23/1983	06:54	132.6667	36.5000	0	20.0	0	BX	0	17.8	0
JLKU___19832423	003	B	11/23/1983	06:54	132.6667	36.5000	0	30.0	0	BX	0	17.9	0
JLKU___19832423	003	B	11/23/1983	06:54	132.6667	36.5000	0	50.0	0	BX	0	17.9	0
JLKU___19832423	003	B	11/23/1983	06:54	132.6667	36.5000	0	57.0	0	BX	0	18.0	0
JLKU___19832423	003	B	11/23/1983	06:54	132.6667	36.5000	0	75.0	0	BX	0	16.9	0
JLKU___19832423	003	B	11/23/1983	06:54	132.6667	36.5000	0	82.0	0	BX	0	16.1	0
JLKU___19832423	003	B	11/23/1983	06:54	132.6667	36.5000	0	100.0	0	BX	0	15.4	0
JLKU___19832423	003	B	11/23/1983	06:54	132.6667	36.5000	0	122.0	0	BX	0	14.7	0
JLKU___19832423	003	B	11/23/1983	06:54	132.6667	36.5000	0	125.0	0	BX	0	14.3	0
JLKU___19832423	003	B	11/23/1983	06:54	132.6667	36.5000	0	136.0	0	BX	0	11.3	0
JLKU___19832423	003	B	11/23/1983	06:54	132.6667	36.5000	0	150.0	0	BX	0	9.6	0
JLKU___19832423	003	B	11/23/1983	06:54	132.6667	36.5000	0	153.0	0	BX	0	8.7	0
JLKU___19832423	003	B	11/23/1983	06:54	132.6667	36.5000	0	167.0	0	BX	0	6.8	0
JLKU___19832423	003	B	11/23/1983	06:54	132.6667	36.5000	0	173.0	0	BX	0	4.1	0
JLKU___19832423	003	B	11/23/1983	06:54	132.6667	36.5000	0	200.0	0	BX	0	2.2	0
JLKU___19832423	003	B	11/23/1983	06:54	132.6667	36.5000	0	219.0	0	BX	0	1.5	0
JLKU___19832423	003	B	11/23/1983	06:54	132.6667	36.5000	0	250.0	0	BX	0	1.0	0
JLKU___19832423	003	B	11/23/1983	06:54	132.6667	36.5000	0	300.0	0	BX	0	0.8	0
JLKU___19832423	003	B	11/23/1983	06:54	132.6667	36.5000	0	350.0	0	BX	0	0.7	0
JLKU___19832423	003	B	11/23/1983	06:54	132.6667	36.5000	0	400.0	0	BX	0	0.6	0
JLKU___19832423	003	B	11/23/1983	06:54	132.6667	36.5000	0	450.0	0	BX	0	0.6	0
JLKU___19832423	004	B	11/23/1983	09:00	132.6667	37.0000	0	0.0	0	BX	0	17.7	0
JLKU___19832423	004	B	11/23/1983	09:00	132.6667	37.0000	0	10.0	0	BX	0	17.7	0
JLKU___19832423	004	B	11/23/1983	09:00	132.6667	37.0000	0	20.0	0	BX	0	17.7	0
JLKU___19832423	004	B	11/23/1983	09:00	132.6667	37.0000	0	30.0	0	BX	0	17.7	0
JLKU___19832423	004	B	11/23/1983	09:00	132.6667	37.0000	0	50.0	0	BX	0	17.7	0
JLKU___19832423	004	B	11/23/1983	09:00	132.6667	37.0000	0	69.0	0	BX	0	17.8	0
JLKU___19832423	004	B	11/23/1983	09:00	132.6667	37.0000	0	75.0	0	BX	0	17.2	0
JLKU___19832423	004	B	11/23/1983	09:00	132.6667	37.0000	0	83.0	0	BX	0	16.5	0
JLKU___19832423	004	B	11/23/1983	09:00	132.6667	37.0000	0	90.0	0	BX	0	15.7	0
JLKU___19832423	004	B	11/23/1983	09:00	132.6667	37.0000	0	100.0	0	BX	0	14.2	0
JLKU___19832423	004	B	11/23/1983	09:00	132.6667	37.0000	0	107.0	0	BX	0	11.6	0
JLKU___19832423	004	B	11/23/1983	09:00	132.6667	37.0000	0	115.0	0	BX	0	9.7	0
JLKU___19832423	004	B	11/23/1983	09:00	132.6667	37.0000	0	125.0	0	BX	0	7.7	0
JLKU___19832423	004	B	11/23/1983	09:00	132.6667	37.0000	0	145.0	0	BX	0	5.5	0
JLKU___19832423	004	B	11/23/1983	09:00	132.6667	37.0000	0	150.0	0	BX	0	4.7	0
JLKU___19832423	004	B	11/23/1983	09:00	132.6667	37.0000	0	168.0	0	BX	0	3.0	0
JLKU___19832423	004	B	11/23/1983	09:00	132.6667	37.0000	0	200.0	0	BX	0	1.9	0
JLKU___19832423	004	B	11/23/1983	09:00	132.6667	37.0000	0	250.0	0	BX	0	1.0	0
JLKU___19832423	004	B	11/23/1983	09:00	132.6667	37.0000	0	300.0	0	BX	0	0.4	0
JLKU___19832423	004	B	11/23/1983	09:00	132.6667	37.0000	0	350.0	0	BX	0	0.2	0
JLKU___19832423	004	B	11/23/1983	09:00	132.6667	37.0000	0	400.0	0	BX	0	0.2	0
JLKU___19832423	004	B	11/23/1983	09:00	132.6667	37.0000	0	450.0	0	BX	0	0.2	0
JLKU___19832423	005	B	11/23/1983	11:24	132.0000	37.0000	0	0.0	0	BX	0	16.2	0
JLKU___19832423	005	B	11/23/1983	11:24	132.0000	37.0000	0	10.0	0	BX	0	15.9	0
JLKU___19832423	005	B	11/23/1983	11:24	132.0000	37.0000	0	20.0	0	BX	0	15.9	0
JLKU___19832423	005	B	11/23/1983	11:24	132.0000	37.0000	0	30.0	0	BX	0	15.9	0
JLKU___19832423	005	B	11/23/1983	11:24	132.0000	37.0000	0	50.0	0	BX	0	15.5	0
JLKU___19832423	005	B	11/23/1983	11:24	132.0000	37.0000	0	58.0	0	BX	0	15.6	0
JLKU___19832423	005	B	11/23/1983	11:24	132.0000	37.0000	0	75.0	0	BX	0	14.2	0
JLKU___19832423	005	B	11/23/1983	11:24	132.0000	37.0000	0	88.0	0	BX	0	8.9	0
JLKU___19832423	005	B	11/23/1983	11:24	132.0000	37.0000	0	100.0	0	BX	0	7.5	0
JLKU___19832423	005	B	11/23/1983	11:24	132.0000	37.0000	0	112.0	0	BX	0	6.6	0
JLKU___19832423	005	B	11/23/1983	11:24	132.0000	37.0000	0	125.0	0	BX	0	4.2	0
JLKU___19832423	005	B	11/23/1983	11:24	132.0000	37.0000	0	142.0	0	BX	0	2.4	0
JLKU___19832423	005	B	11/23/1983	11:24	132.0000	37.0000	0	150.0	0	BX	0	2.1	0
JLKU___19832423	005	B	11/23/1983	11:24	132.0000	37.0000	0	200.0	0	BX	0	1.0	0
JLKU___19832423	005	B	11/23/1983	11:24	132.0000	37.0000	0	250.0	0	BX	0	0.5	0
JLKU___19832423	005	B	11/23/1983	11:24	132.0000	37.0000	0	300.0	0	BX	0	0.2	0
JLKU___19832423	005	B	11/23/1983	11:24	132.0000	37.0000	0	350.0	0	BX	0	0.1	0
JLKU___19832423	005	B	11/23/1983	11:24	132.0000	37.0000	0	400.0	0	BX	0	0.1	0
JLKU___19832423	005	B	11/23/1983	11:24	132.0000	37.0000	0	450.0	0	BX	0	0.1	0
JLKU___19832423	006	B	11/23/1983	13:30	132.0000	36.5000	0	0.0	0	BX	0	17.9	0
JLKU___19832423	006	B	11/23/1983	13:30	132.0000	36.5000	0	10.0	0	BX	0	17.7	0
JLKU___19832423	006	B	11/23/1983	13:30	132.0000	36.5000	0	20.0	0	BX	0	17.7	0
JLKU___19832423	006	B	11/23/1983	13:30	132.0000	36.5000	0	30.0	0	BX	0	17.4	0
JLKU___19832423	006	B	11/23/1983	13:30	132.0000	36.5000	0	39.0	0	BX	0	17.0	0
JLKU___19832423	006	B	11/23/1983	13:30	132.0000	36.5000	0	50.0	0	BX	0	15.6	0
JLKU___19832423	006	B	11/23/1983	13:30	132.0000	36.5000	0	56.0	0	BX	0	15.2	0
JLKU___19832423	006	B	11/23/1983	13:30	132.0000	36.5000	0	64.0	0	BX	0	15.9	0
JLKU___19832423	006	B	11/23/1983	13:30	132.0000	36.5000	0	75.0	0	BX	0	15.3	0
JLKU___19832423	006	B	11/23/1983	13:30	132.0000	36.5000	0	83.0	0	BX	0	14.6	0
JLKU___19832423	006	B	11/23/1983	13:30	132.0000	36.5000	0	94.0	0	BX	0	13.5	0
JLKU___19832423	006	B	11/23/1983	13:30	132.0000	36.5000	0	100.0	0	BX	0	11.7	0
JLKU___19832423	006	B	11/23/1983	13:30	132.0000	36.5000	0	114.0	0	BX	0	7.4	0
JLKU___19832423	006	B	11/23/1983	13:30	132.0000	36.5000	0	125.0	0	BX	0	5.9	0
JLKU___19832423	006	B	11/23/1983	13:30	132.0000	36.5000	0	150.0	0	BX	0	2.5	0
JLKU___19832423	006	B	11/23/1983	13:30	132.0000	36.5000	0	161.0	0	BX	0	1.9	0
JLKU___19832423	006	B	11/23/1983	13:30	132.0000	36.5000	0	186.0	0	BX	0	1.1	0
JLKU___19832423	006	B	11/23/1983	13:30	132.0000	36.5000	0	200.0	0	BX	0	0.8	0
JLKU___19832423	006	B	11/23/1983	13:30	132.0000	36.5000	0	250.0	0	BX	0	0.4	0
JLKU___19832423	006	B	11/23/1983	13:30	132.0000	36.5000	0	300.0	0	BX	0	0.2	0
JLKU___19832423	006	B	11/23/1983	13:30	132.0000	36.5000	0	350.0	0	BX	0	0.1	0
JLKU___19832423	006	B	11/23/1983	13:30	132.0000	36.5000	0	400.0	0	BX	0	0.0	0
JLKU___19832423	006	B	11/23/1983	13:30	132.0000	36.5000	0	450.0	0	BX	0	0.0	0
JLKU___19832423	007	B	11/23/1983	15:42	132.0000	36.0000	0	0.0	0	BX	0	17.5	0
JLKU___19832423	007	B	11/23/1983	15:42	132.0000	36.0000	0	10.0	0	BX	0	17.4	0
JLKU___19832423	007	B	11/23/1983	15:42	132.0000	36.0000	0	20.0	0	BX	0	17.4	0
JLKU___19832423	007	B	11/23/1983	15:42	132.0000	36.0000	0	30.0	0	BX	0	17.4	0
JLKU___19832423	007	B	11/23/1983	15:42	132.0000	36.0000	0	50.0	0	BX	0	17.3	0
JLKU___19832423	007	B	11/23/1983	15:42	132.0000	36.0000	0	75.0	0	BX	0	17.4	0
JLKU___19832423	007	B	11/23/1983	15:42	132.0000	36.0000	0	81.0	0	BX	0	17.2	0
JLKU___19832423	007	B	11/23/1983	15:42	132.0000	36.0000	0	100.0	0	BX	0	15.8	0
JLKU___19832423	007	B	11/23/1983	15:42	132.0000	36.0000	0	107.0	0	BX	0	14.7	0
JLKU___19832423	007	B	11/23/1983	15:42	132.0000	36.0000	0	114.0	0	BX	0	13.8	0
JLKU___19832423	007	B	11/23/1983	15:42	132.0000	36.0000	0	125.0	0	BX	0	7.9	0
JLKU___19832423	007	B	11/23/1983	15:42	132.0000	36.0000	0	129.0	0	BX	0	6.4	0
JLKU___19832423	007	B	11/23/1983	15:42	132.0000	36.0000	0	150.0	0	BX	0	2.7	0
JLKU___19832423	007	B	11/23/1983	15:42	132.0000	36.0000	0	177.0	0	BX	0	1.4	0
JLKU___19832423	007	B	11/23/1983	15:42	132.0000	36.0000	0	200.0	0	BX	0	0.9	0
JLKU___19832423	007	B	11/23/1983	15:42	132.0000	36.0000	0	250.0	0	BX	0	0.3	0
JLKU___19832423	007	B	11/23/1983	15:42	132.0000	36.0000	0	300.0	0	BX	0	0.2	0
JLKU___19832423	007	B	11/23/1983	15:42	132.0000	36.0000	0	350.0	0	BX	0	0.0	0
JLKU___19832423	007	B	11/23/1983	15:42	132.0000	36.0000	0	400.0	0	BX	0	0.0	0
JLKU___19832423	008	B	11/24/1983	01:36	133.6667	36.0000	0	0.0	0	BX	0	18.2	0
JLKU___19832423	008	B	11/24/1983	01:36	133.6667	36.0000	0	10.0	0	BX	0	18.1	0
JLKU___19832423	008	B	11/24/1983	01:36	133.6667	36.0000	0	20.0	0	BX	0	18.1	0
JLKU___19832423	008	B	11/24/1983	01:36	133.6667	36.0000	0	30.0	0	BX	0	18.1	0
JLKU___19832423	008	B	11/24/1983	01:36	133.6667	36.0000	0	50.0	0	BX	0	18.1	0
JLKU___19832423	008	B	11/24/1983	01:36	133.6667	36.0000	0	75.0	0	BX	0	18.1	0
JLKU___19832423	008	B	11/24/1983	01:36	133.6667	36.0000	0	86.0	0	BX	0	18.1	0
JLKU___19832423	008	B	11/24/1983	01:36	133.6667	36.0000	0	100.0	0	BX	0	17.6	0
JLKU___19832423	008	B	11/24/1983	01:36	133.6667	36.0000	0	111.0	0	BX	0	15.8	0
JLKU___19832423	008	B	11/24/1983	01:36	133.6667	36.0000	0	125.0	0	BX	0	14.7	0
JLKU___19832423	008	B	11/24/1983	01:36	133.6667	36.0000	0	132.0	0	BX	0	12.9	0
JLKU___19832423	008	B	11/24/1983	01:36	133.6667	36.0000	0	136.0	0	BX	0	11.9	0
JLKU___19832423	008	B	11/24/1983	01:36	133.6667	36.0000	0	141.0	0	BX	0	11.1	0
JLKU___19832423	008	B	11/24/1983	01:36	133.6667	36.0000	0	147.0	0	BX	0	9.2	0
JLKU___19832423	008	B	11/24/1983	01:36	133.6667	36.0000	0	150.0	0	BX	0	5.5	0
JLKU___19832423	009	B	11/24/1983	02:42	134.0000	36.0000	0	0.0	0	BX	0	17.5	0
JLKU___19832423	009	B	11/24/1983	02:42	134.0000	36.0000	0	10.0	0	BX	0	17.3	0
JLKU___19832423	009	B	11/24/1983	02:42	134.0000	36.0000	0	20.0	0	BX	0	17.3	0
JLKU___19832423	009	B	11/24/1983	02:42	134.0000	36.0000	0	30.0	0	BX	0	17.0	0
JLKU___19832423	009	B	11/24/1983	02:42	134.0000	36.0000	0	50.0	0	BX	0	16.5	0
JLKU___19832423	009	B	11/24/1983	02:42	134.0000	36.0000	0	75.0	0	BX	0	16.0	0
JLKU___19832423	009	B	11/24/1983	02:42	134.0000	36.0000	0	80.0	0	BX	0	16.2	0
JLKU___19832423	009	B	11/24/1983	02:42	134.0000	36.0000	0	93.0	0	BX	0	15.7	0
JLKU___19832423	009	B	11/24/1983	02:42	134.0000	36.0000	0	100.0	0	BX	0	14.9	0
JLKU___19832423	009	B	11/24/1983	02:42	134.0000	36.0000	0	113.0	0	BX	0	13.7	0
JLKU___19832423	009	B	11/24/1983	02:42	134.0000	36.0000	0	122.0	0	BX	0	10.8	0
JLKU___19832423	009	B	11/24/1983	02:42	134.0000	36.0000	0	125.0	0	BX	0	10.6	0
JLKU___19832423	009	B	11/24/1983	02:42	134.0000	36.0000	0	131.0	0	BX	0	10.3	0
JLKU___19832423	009	B	11/24/1983	02:42	134.0000	36.0000	0	150.0	0	BX	0	4.9	0
JLKU___19832423	009	B	11/24/1983	02:42	134.0000	36.0000	0	171.0	0	BX	0	1.5	0
JLKU___19832423	009	B	11/24/1983	02:42	134.0000	36.0000	0	200.0	0	BX	0	0.9	0
JLKU___19832423	009	B	11/24/1983	02:42	134.0000	36.0000	0	250.0	0	BX	0	0.5	0
JLKU___19832423	009	B	11/24/1983	02:42	134.0000	36.0000	0	300.0	0	BX	0	0.4	0
JLKU___19832423	009	B	11/24/1983	02:42	134.0000	36.0000	0	350.0	0	BX	0	0.4	0
JLKU___19832423	009	B	11/24/1983	02:42	134.0000	36.0000	0	400.0	0	BX	0	0.5	0
JLKU___19832423	009	B	11/24/1983	02:42	134.0000	36.0000	0	450.0	0	BX	0	0.5	0
JLKU___19842424	001	B	05/28/1984	22:30	133.4167	37.2500	0	0.0	0	BX	0	18.2	0
JLKU___19842424	001	B	05/28/1984	22:30	133.4167	37.2500	0	10.0	0	BX	0	16.9	0
JLKU___19842424	001	B	05/28/1984	22:30	133.4167	37.2500	0	20.0	0	BX	0	14.4	0
JLKU___19842424	001	B	05/28/1984	22:30	133.4167	37.2500	0	30.0	0	BX	0	13.1	0
JLKU___19842424	001	B	05/28/1984	22:30	133.4167	37.2500	0	50.0	0	BX	0	12.0	0
JLKU___19842424	001	B	05/28/1984	22:30	133.4167	37.2500	0	75.0	0	BX	0	10.9	0
JLKU___19842424	001	B	05/28/1984	22:30	133.4167	37.2500	0	90.0	0	BX	0	9.5	0
JLKU___19842424	001	B	05/28/1984	22:30	133.4167	37.2500	0	100.0	0	BX	0	9.3	0
JLKU___19842424	001	B	05/28/1984	22:30	133.4167	37.2500	0	115.0	0	BX	0	9.5	0
JLKU___19842424	001	B	05/28/1984	22:30	133.4167	37.2500	0	120.0	0	BX	0	9.5	0
JLKU___19842424	001	B	05/28/1984	22:30	133.4167	37.2500	0	125.0	0	BX	0	8.9	0
JLKU___19842424	001	B	05/28/1984	22:30	133.4167	37.2500	0	130.0	0	BX	0	8.4	0
JLKU___19842424	001	B	05/28/1984	22:30	133.4167	37.2500	0	150.0	0	BX	0	8.4	0
JLKU___19842424	001	B	05/28/1984	22:30	133.4167	37.2500	0	155.0	0	BX	0	8.4	0
JLKU___19842424	001	B	05/28/1984	22:30	133.4167	37.2500	0	180.0	0	BX	0	6.4	0
JLKU___19842424	001	B	05/28/1984	22:30	133.4167	37.2500	0	187.0	0	BX	0	4.4	0
JLKU___19842424	001	B	05/28/1984	22:30	133.4167	37.2500	0	200.0	0	BX	0	3.9	0
JLKU___19842424	001	B	05/28/1984	22:30	133.4167	37.2500	0	205.0	0	BX	0	3.8	0
JLKU___19842424	001	B	05/28/1984	22:30	133.4167	37.2500	0	250.0	0	BX	0	1.4	0
JLKU___19842424	001	B	05/28/1984	22:30	133.4167	37.2500	0	300.0	0	BX	0	0.6	0
JLKU___19842424	001	B	05/28/1984	22:30	133.4167	37.2500	0	350.0	0	BX	0	0.3	0
JLKU___19842424	001	B	05/28/1984	22:30	133.4167	37.2500	0	400.0	0	BX	0	0.2	0
JLKU___19842424	001	B	05/28/1984	22:30	133.4167	37.2500	0	450.0	0	BX	0	0.2	0
JLKU___19842424	002	B	05/29/1984	00:36	133.7167	36.8333	0	0.0	0	BX	0	17.4	0
JLKU___19842424	002	B	05/29/1984	00:36	133.7167	36.8333	0	10.0	0	BX	0	12.3	0
JLKU___19842424	002	B	05/29/1984	00:36	133.7167	36.8333	0	20.0	0	BX	0	10.3	0
JLKU___19842424	002	B	05/29/1984	00:36	133.7167	36.8333	0	30.0	0	BX	0	9.0	0
JLKU___19842424	002	B	05/29/1984	00:36	133.7167	36.8333	0	33.0	0	BX	0	8.7	0
JLKU___19842424	002	B	05/29/1984	00:36	133.7167	36.8333	0	50.0	0	BX	0	8.7	0
JLKU___19842424	002	B	05/29/1984	00:36	133.7167	36.8333	0	75.0	0	BX	0	8.5	0
JLKU___19842424	002	B	05/29/1984	00:36	133.7167	36.8333	0	100.0	0	BX	0	8.4	0
JLKU___19842424	002	B	05/29/1984	00:36	133.7167	36.8333	0	125.0	0	BX	0	8.3	0
JLKU___19842424	002	B	05/29/1984	00:36	133.7167	36.8333	0	150.0	0	BX	0	8.3	0
JLKU___19842424	002	B	05/29/1984	00:36	133.7167	36.8333	0	200.0	0	BX	0	8.2	0
JLKU___19842424	002	B	05/29/1984	00:36	133.7167	36.8333	0	221.0	0	BX	0	8.1	0
JLKU___19842424	002	B	05/29/1984	00:36	133.7167	36.8333	0	250.0	0	BX	0	7.0	0
JLKU___19842424	002	B	05/29/1984	00:36	133.7167	36.8333	0	264.0	0	BX	0	5.3	0
JLKU___19842424	002	B	05/29/1984	00:36	133.7167	36.8333	0	300.0	0	BX	0	3.3	0
JLKU___19842424	002	B	05/29/1984	00:36	133.7167	36.8333	0	350.0	0	BX	0	1.5	0
JLKU___19842424	002	B	05/29/1984	00:36	133.7167	36.8333	0	400.0	0	BX	0	0.7	0
JLKU___19842424	002	B	05/29/1984	00:36	133.7167	36.8333	0	450.0	0	BX	0	0.4	0
JLKU___19842424	003	B	05/29/1984	06:36	133.6667	36.0000	0	0.0	0	BX	0	16.8	0
JLKU___19842424	003	B	05/29/1984	06:36	133.6667	36.0000	0	7.0	0	BX	0	16.3	0
JLKU___19842424	003	B	05/29/1984	06:36	133.6667	36.0000	0	10.0	0	BX	0	14.7	0
JLKU___19842424	003	B	05/29/1984	06:36	133.6667	36.0000	0	20.0	0	BX	0	11.5	0
JLKU___19842424	003	B	05/29/1984	06:36	133.6667	36.0000	0	26.0	0	BX	0	11.0	0
JLKU___19842424	003	B	05/29/1984	06:36	133.6667	36.0000	0	30.0	0	BX	0	11.5	0
JLKU___19842424	003	B	05/29/1984	06:36	133.6667	36.0000	0	34.0	0	BX	0	9.6	0
JLKU___19842424	003	B	05/29/1984	06:36	133.6667	36.0000	0	41.0	0	BX	0	9.1	0
JLKU___19842424	003	B	05/29/1984	06:36	133.6667	36.0000	0	46.0	0	BX	0	9.5	0
JLKU___19842424	003	B	05/29/1984	06:36	133.6667	36.0000	0	50.0	0	BX	0	8.8	0
JLKU___19842424	003	B	05/29/1984	06:36	133.6667	36.0000	0	75.0	0	BX	0	8.4	0
JLKU___19842424	003	B	05/29/1984	06:36	133.6667	36.0000	0	83.0	0	BX	0	8.4	0
JLKU___19842424	003	B	05/29/1984	06:36	133.6667	36.0000	0	100.0	0	BX	0	7.2	0
JLKU___19842424	003	B	05/29/1984	06:36	133.6667	36.0000	0	125.0	0	BX	0	5.7	0
JLKU___19842424	003	B	05/29/1984	06:36	133.6667	36.0000	0	150.0	0	BX	0	4.4	0
JLKU___19842424	003	B	05/29/1984	06:36	133.6667	36.0000	0	194.0	0	BX	0	3.1	0
JLKU___19842424	004	B	05/30/1984	08:00	132.5833	36.0000	0	0.0	0	BX	0	19.3	0
JLKU___19842424	004	B	05/30/1984	08:00	132.5833	36.0000	0	10.0	0	BX	0	18.2	0
JLKU___19842424	004	B	05/30/1984	08:00	132.5833	36.0000	0	20.0	0	BX	0	16.0	0
JLKU___19842424	004	B	05/30/1984	08:00	132.5833	36.0000	0	30.0	0	BX	0	14.6	0
JLKU___19842424	004	B	05/30/1984	08:00	132.5833	36.0000	0	50.0	0	BX	0	13.3	0
JLKU___19842424	004	B	05/30/1984	08:00	132.5833	36.0000	0	55.0	0	BX	0	13.1	0
JLKU___19842424	004	B	05/30/1984	08:00	132.5833	36.0000	0	75.0	0	BX	0	12.9	0
JLKU___19842424	004	B	05/30/1984	08:00	132.5833	36.0000	0	100.0	0	BX	0	12.7	0
JLKU___19842424	004	B	05/30/1984	08:00	132.5833	36.0000	0	125.0	0	BX	0	12.2	0
JLKU___19842424	004	B	05/30/1984	08:00	132.5833	36.0000	0	150.0	0	BX	0	11.2	0
JLKU___19842424	004	B	05/30/1984	08:00	132.5833	36.0000	0	160.0	0	BX	0	11.1	0
JLKU___19842424	004	B	05/30/1984	08:00	132.5833	36.0000	0	178.0	0	BX	0	9.6	0
JLKU___19842424	004	B	05/30/1984	08:00	132.5833	36.0000	0	183.0	0	BX	0	8.2	0
JLKU___19842424	004	B	05/30/1984	08:00	132.5833	36.0000	0	197.0	0	BX	0	7.0	0
JLKU___19842424	004	B	05/30/1984	08:00	132.5833	36.0000	0	200.0	0	BX	0	5.5	0
JLKU___19842424	004	B	05/30/1984	08:00	132.5833	36.0000	0	210.0	0	BX	0	2.2	0
JLKU___19842424	004	B	05/30/1984	08:00	132.5833	36.0000	0	219.0	0	BX	0	2.1	0
JLKU___19842424	005	B	05/30/1984	10:24	132.6667	36.5000	0	0.0	0	BX	0	18.7	0
JLKU___19842424	005	B	05/30/1984	10:24	132.6667	36.5000	0	10.0	0	BX	0	16.0	0
JLKU___19842424	005	B	05/30/1984	10:24	132.6667	36.5000	0	20.0	0	BX	0	15.2	0
JLKU___19842424	005	B	05/30/1984	10:24	132.6667	36.5000	0	30.0	0	BX	0	14.1	0
JLKU___19842424	005	B	05/30/1984	10:24	132.6667	36.5000	0	39.0	0	BX	0	13.6	0
JLKU___19842424	005	B	05/30/1984	10:24	132.6667	36.5000	0	50.0	0	BX	0	13.4	0
JLKU___19842424	005	B	05/30/1984	10:24	132.6667	36.5000	0	72.0	0	BX	0	13.1	0
JLKU___19842424	005	B	05/30/1984	10:24	132.6667	36.5000	0	75.0	0	BX	0	12.8	0
JLKU___19842424	005	B	05/30/1984	10:24	132.6667	36.5000	0	100.0	0	BX	0	11.8	0
JLKU___19842424	005	B	05/30/1984	10:24	132.6667	36.5000	0	111.0	0	BX	0	10.3	0
JLKU___19842424	005	B	05/30/1984	10:24	132.6667	36.5000	0	125.0	0	BX	0	9.5	0
JLKU___19842424	005	B	05/30/1984	10:24	132.6667	36.5000	0	138.0	0	BX	0	8.4	0
JLKU___19842424	005	B	05/30/1984	10:24	132.6667	36.5000	0	150.0	0	BX	0	8.2	0
JLKU___19842424	005	B	05/30/1984	10:24	132.6667	36.5000	0	163.0	0	BX	0	4.7	0
JLKU___19842424	005	B	05/30/1984	10:24	132.6667	36.5000	0	175.0	0	BX	0	4.5	0
JLKU___19842424	005	B	05/30/1984	10:24	132.6667	36.5000	0	179.0	0	BX	0	3.7	0
JLKU___19842424	005	B	05/30/1984	10:24	132.6667	36.5000	0	200.0	0	BX	0	2.6	0
JLKU___19842424	005	B	05/30/1984	10:24	132.6667	36.5000	0	221.0	0	BX	0	1.5	0
JLKU___19842424	005	B	05/30/1984	10:24	132.6667	36.5000	0	250.0	0	BX	0	1.0	0
JLKU___19842424	005	B	05/30/1984	10:24	132.6667	36.5000	0	300.0	0	BX	0	0.7	0
JLKU___19842424	005	B	05/30/1984	10:24	132.6667	36.5000	0	350.0	0	BX	0	0.6	0
JLKU___19842424	005	B	05/30/1984	10:24	132.6667	36.5000	0	400.0	0	BX	0	0.4	0
JLKU___19842424	005	B	05/30/1984	10:24	132.6667	36.5000	0	450.0	0	BX	0	0.4	0
JLKU___19842424	006	B	05/30/1984	12:24	132.6667	37.0000	0	0.0	0	BX	0	17.8	0
JLKU___19842424	006	B	05/30/1984	12:24	132.6667	37.0000	0	10.0	0	BX	0	15.7	0
JLKU___19842424	006	B	05/30/1984	12:24	132.6667	37.0000	0	20.0	0	BX	0	14.1	0
JLKU___19842424	006	B	05/30/1984	12:24	132.6667	37.0000	0	30.0	0	BX	0	12.3	0
JLKU___19842424	006	B	05/30/1984	12:24	132.6667	37.0000	0	40.0	0	BX	0	10.6	0
JLKU___19842424	006	B	05/30/1984	12:24	132.6667	37.0000	0	50.0	0	BX	0	10.4	0
JLKU___19842424	006	B	05/30/1984	12:24	132.6667	37.0000	0	75.0	0	BX	0	8.8	0
JLKU___19842424	006	B	05/30/1984	12:24	132.6667	37.0000	0	100.0	0	BX	0	6.0	0
JLKU___19842424	006	B	05/30/1984	12:24	132.6667	37.0000	0	125.0	0	BX	0	3.4	0
JLKU___19842424	006	B	05/30/1984	12:24	132.6667	37.0000	0	150.0	0	BX	0	2.0	0
JLKU___19842424	006	B	05/30/1984	12:24	132.6667	37.0000	0	200.0	0	BX	0	1.0	0
JLKU___19842424	006	B	05/30/1984	12:24	132.6667	37.0000	0	250.0	0	BX	0	0.7	0
JLKU___19842424	006	B	05/30/1984	12:24	132.6667	37.0000	0	300.0	0	BX	0	0.5	0
JLKU___19842424	006	B	05/30/1984	12:24	132.6667	37.0000	0	350.0	0	BX	0	0.5	0
JLKU___19842424	006	B	05/30/1984	12:24	132.6667	37.0000	0	400.0	0	BX	0	0.4	0
JLKU___19842424	006	B	05/30/1984	12:24	132.6667	37.0000	0	450.0	0	BX	0	0.3	0
JLKU___19842424	007	B	05/30/1984	14:30	132.0000	37.0000	0	0.0	0	BX	0	17.8	0
JLKU___19842424	007	B	05/30/1984	14:30	132.0000	37.0000	0	10.0	0	BX	0	16.4	0
JLKU___19842424	007	B	05/30/1984	14:30	132.0000	37.0000	0	20.0	0	BX	0	13.0	0
JLKU___19842424	007	B	05/30/1984	14:30	132.0000	37.0000	0	30.0	0	BX	0	11.1	0
JLKU___19842424	007	B	05/30/1984	14:30	132.0000	37.0000	0	43.0	0	BX	0	8.2	0
JLKU___19842424	007	B	05/30/1984	14:30	132.0000	37.0000	0	50.0	0	BX	0	7.8	0
JLKU___19842424	007	B	05/30/1984	14:30	132.0000	37.0000	0	75.0	0	BX	0	5.0	0
JLKU___19842424	007	B	05/30/1984	14:30	132.0000	37.0000	0	100.0	0	BX	0	4.0	0
JLKU___19842424	007	B	05/30/1984	14:30	132.0000	37.0000	0	125.0	0	BX	0	2.6	0
JLKU___19842424	007	B	05/30/1984	14:30	132.0000	37.0000	0	150.0	0	BX	0	1.9	0
JLKU___19842424	007	B	05/30/1984	14:30	132.0000	37.0000	0	200.0	0	BX	0	1.2	0
JLKU___19842424	007	B	05/30/1984	14:30	132.0000	37.0000	0	250.0	0	BX	0	0.8	0
JLKU___19842424	007	B	05/30/1984	14:30	132.0000	37.0000	0	300.0	0	BX	0	0.6	0
JLKU___19842424	007	B	05/30/1984	14:30	132.0000	37.0000	0	350.0	0	BX	0	0.5	0
JLKU___19842424	007	B	05/30/1984	14:30	132.0000	37.0000	0	400.0	0	BX	0	0.4	0
JLKU___19842424	007	B	05/30/1984	14:30	132.0000	37.0000	0	450.0	0	BX	0	0.3	0
JLKU___19842424	008	B	05/30/1984	16:30	132.0000	36.5000	0	0.0	0	BX	0	18.5	0
JLKU___19842424	008	B	05/30/1984	16:30	132.0000	36.5000	0	9.0	0	BX	0	18.4	0
JLKU___19842424	008	B	05/30/1984	16:30	132.0000	36.5000	0	10.0	0	BX	0	18.1	0
JLKU___19842424	008	B	05/30/1984	16:30	132.0000	36.5000	0	20.0	0	BX	0	15.3	0
JLKU___19842424	008	B	05/30/1984	16:30	132.0000	36.5000	0	30.0	0	BX	0	13.8	0
JLKU___19842424	008	B	05/30/1984	16:30	132.0000	36.5000	0	39.0	0	BX	0	12.4	0
JLKU___19842424	008	B	05/30/1984	16:30	132.0000	36.5000	0	50.0	0	BX	0	11.9	0
JLKU___19842424	008	B	05/30/1984	16:30	132.0000	36.5000	0	63.0	0	BX	0	11.3	0
JLKU___19842424	008	B	05/30/1984	16:30	132.0000	36.5000	0	71.0	0	BX	0	10.0	0
JLKU___19842424	008	B	05/30/1984	16:30	132.0000	36.5000	0	75.0	0	BX	0	10.0	0
JLKU___19842424	008	B	05/30/1984	16:30	132.0000	36.5000	0	84.0	0	BX	0	9.9	0
JLKU___19842424	008	B	05/30/1984	16:30	132.0000	36.5000	0	100.0	0	BX	0	7.9	0
JLKU___19842424	008	B	05/30/1984	16:30	132.0000	36.5000	0	115.0	0	BX	0	6.7	0
JLKU___19842424	008	B	05/30/1984	16:30	132.0000	36.5000	0	121.0	0	BX	0	6.6	0
JLKU___19842424	008	B	05/30/1984	16:30	132.0000	36.5000	0	125.0	0	BX	0	6.2	0
JLKU___19842424	008	B	05/30/1984	16:30	132.0000	36.5000	0	150.0	0	BX	0	2.3	0
JLKU___19842424	008	B	05/30/1984	16:30	132.0000	36.5000	0	200.0	0	BX	0	1.1	0
JLKU___19842424	008	B	05/30/1984	16:30	132.0000	36.5000	0	250.0	0	BX	0	0.6	0
JLKU___19842424	008	B	05/30/1984	16:30	132.0000	36.5000	0	300.0	0	BX	0	0.4	0
JLKU___19842424	008	B	05/30/1984	16:30	132.0000	36.5000	0	350.0	0	BX	0	0.3	0
JLKU___19842424	008	B	05/30/1984	16:30	132.0000	36.5000	0	400.0	0	BX	0	0.2	0
JLKU___19842424	008	B	05/30/1984	16:30	132.0000	36.5000	0	450.0	0	BX	0	0.1	0
JLKU___19842424	009	B	05/30/1984	18:36	132.0000	36.0000	0	0.0	0	BX	0	18.2	0
JLKU___19842424	009	B	05/30/1984	18:36	132.0000	36.0000	0	10.0	0	BX	0	15.1	0
JLKU___19842424	009	B	05/30/1984	18:36	132.0000	36.0000	0	20.0	0	BX	0	14.2	0
JLKU___19842424	009	B	05/30/1984	18:36	132.0000	36.0000	0	30.0	0	BX	0	13.5	0
JLKU___19842424	009	B	05/30/1984	18:36	132.0000	36.0000	0	40.0	0	BX	0	12.6	0
JLKU___19842424	009	B	05/30/1984	18:36	132.0000	36.0000	0	50.0	0	BX	0	12.5	0
JLKU___19842424	009	B	05/30/1984	18:36	132.0000	36.0000	0	71.0	0	BX	0	11.2	0
JLKU___19842424	009	B	05/30/1984	18:36	132.0000	36.0000	0	75.0	0	BX	0	11.1	0
JLKU___19842424	009	B	05/30/1984	18:36	132.0000	36.0000	0	83.0	0	BX	0	11.1	0
JLKU___19842424	009	B	05/30/1984	18:36	132.0000	36.0000	0	100.0	0	BX	0	8.7	0
JLKU___19842424	009	B	05/30/1984	18:36	132.0000	36.0000	0	115.0	0	BX	0	7.2	0
JLKU___19842424	009	B	05/30/1984	18:36	132.0000	36.0000	0	123.0	0	BX	0	7.0	0
JLKU___19842424	009	B	05/30/1984	18:36	132.0000	36.0000	0	125.0	0	BX	0	6.8	0
JLKU___19842424	009	B	05/30/1984	18:36	132.0000	36.0000	0	150.0	0	BX	0	3.7	0
JLKU___19842424	009	B	05/30/1984	18:36	132.0000	36.0000	0	155.0	0	BX	0	3.0	0
JLKU___19842424	009	B	05/30/1984	18:36	132.0000	36.0000	0	200.0	0	BX	0	1.5	0
JLKU___19842424	009	B	05/30/1984	18:36	132.0000	36.0000	0	250.0	0	BX	0	0.9	0
JLKU___19842424	009	B	05/30/1984	18:36	132.0000	36.0000	0	300.0	0	BX	0	0.8	0
JLKU___19842424	009	B	05/30/1984	18:36	132.0000	36.0000	0	350.0	0	BX	0	0.6	0
JLKU___19842424	009	B	05/30/1984	18:36	132.0000	36.0000	0	400.0	0	BX	0	0.4	0
JLKU___19842424	009	B	05/30/1984	18:36	132.0000	36.0000	0	450.0	0	BX	0	0.3	0
JLKU___19842425	001	B	08/16/1984	22:36	133.4167	37.2500	0	0.0	0	BX	0	27.8	0
JLKU___19842425	001	B	08/16/1984	22:36	133.4167	37.2500	0	10.0	0	BX	0	27.7	0
JLKU___19842425	001	B	08/16/1984	22:36	133.4167	37.2500	0	14.0	0	BX	0	27.8	0
JLKU___19842425	001	B	08/16/1984	22:36	133.4167	37.2500	0	20.0	0	BX	0	24.7	0
JLKU___19842425	001	B	08/16/1984	22:36	133.4167	37.2500	0	30.0	0	BX	0	21.1	0
JLKU___19842425	001	B	08/16/1984	22:36	133.4167	37.2500	0	36.0	0	BX	0	18.5	0
JLKU___19842425	001	B	08/16/1984	22:36	133.4167	37.2500	0	40.0	0	BX	0	18.4	0
JLKU___19842425	001	B	08/16/1984	22:36	133.4167	37.2500	0	42.0	0	BX	0	18.2	0
JLKU___19842425	001	B	08/16/1984	22:36	133.4167	37.2500	0	46.0	0	BX	0	18.2	0
JLKU___19842425	001	B	08/16/1984	22:36	133.4167	37.2500	0	50.0	0	BX	0	17.9	0
JLKU___19842425	001	B	08/16/1984	22:36	133.4167	37.2500	0	72.0	0	BX	0	15.0	0
JLKU___19842425	001	B	08/16/1984	22:36	133.4167	37.2500	0	75.0	0	BX	0	14.9	0
JLKU___19842425	001	B	08/16/1984	22:36	133.4167	37.2500	0	81.0	0	BX	0	14.8	0
JLKU___19842425	001	B	08/16/1984	22:36	133.4167	37.2500	0	97.0	0	BX	0	13.5	0
JLKU___19842425	001	B	08/16/1984	22:36	133.4167	37.2500	0	100.0	0	BX	0	13.2	0
JLKU___19842425	001	B	08/16/1984	22:36	133.4167	37.2500	0	101.0	0	BX	0	12.9	0
JLKU___19842425	001	B	08/16/1984	22:36	133.4167	37.2500	0	111.0	0	BX	0	12.6	0
JLKU___19842425	001	B	08/16/1984	22:36	133.4167	37.2500	0	125.0	0	BX	0	11.1	0
JLKU___19842425	001	B	08/16/1984	22:36	133.4167	37.2500	0	130.0	0	BX	0	10.2	0
JLKU___19842425	001	B	08/16/1984	22:36	133.4167	37.2500	0	139.0	0	BX	0	10.0	0
JLKU___19842425	001	B	08/16/1984	22:36	133.4167	37.2500	0	145.0	0	BX	0	9.4	0
JLKU___19842425	001	B	08/16/1984	22:36	133.4167	37.2500	0	150.0	0	BX	0	9.3	0
JLKU___19842425	001	B	08/16/1984	22:36	133.4167	37.2500	0	173.0	0	BX	0	9.2	0
JLKU___19842425	001	B	08/16/1984	22:36	133.4167	37.2500	0	200.0	0	BX	0	6.8	0
JLKU___19842425	001	B	08/16/1984	22:36	133.4167	37.2500	0	217.0	0	BX	0	3.1	0
JLKU___19842425	001	B	08/16/1984	22:36	133.4167	37.2500	0	226.0	0	BX	0	2.0	0
JLKU___19842425	001	B	08/16/1984	22:36	133.4167	37.2500	0	250.0	0	BX	0	1.4	0
JLKU___19842425	001	B	08/16/1984	22:36	133.4167	37.2500	0	300.0	0	BX	0	1.0	0
JLKU___19842425	001	B	08/16/1984	22:36	133.4167	37.2500	0	350.0	0	BX	0	0.8	0
JLKU___19842425	001	B	08/16/1984	22:36	133.4167	37.2500	0	400.0	0	BX	0	0.6	0
JLKU___19842425	001	B	08/16/1984	22:36	133.4167	37.2500	0	450.0	0	BX	0	0.3	0
JLKU___19842425	002	B	08/17/1984	00:48	133.7167	36.8333	0	0.0	0	BX	0	28.2	0
JLKU___19842425	002	B	08/17/1984	00:48	133.7167	36.8333	0	10.0	0	BX	0	28.2	0
JLKU___19842425	002	B	08/17/1984	00:48	133.7167	36.8333	0	20.0	0	BX	0	20.1	0
JLKU___19842425	002	B	08/17/1984	00:48	133.7167	36.8333	0	30.0	0	BX	0	16.2	0
JLKU___19842425	002	B	08/17/1984	00:48	133.7167	36.8333	0	50.0	0	BX	0	14.9	0
JLKU___19842425	002	B	08/17/1984	00:48	133.7167	36.8333	0	61.0	0	BX	0	13.7	0
JLKU___19842425	002	B	08/17/1984	00:48	133.7167	36.8333	0	67.0	0	BX	0	13.7	0
JLKU___19842425	002	B	08/17/1984	00:48	133.7167	36.8333	0	75.0	0	BX	0	12.7	0
JLKU___19842425	002	B	08/17/1984	00:48	133.7167	36.8333	0	94.0	0	BX	0	9.5	0
JLKU___19842425	002	B	08/17/1984	00:48	133.7167	36.8333	0	100.0	0	BX	0	9.4	0
JLKU___19842425	002	B	08/17/1984	00:48	133.7167	36.8333	0	125.0	0	BX	0	8.8	0
JLKU___19842425	002	B	08/17/1984	00:48	133.7167	36.8333	0	150.0	0	BX	0	8.7	0
JLKU___19842425	002	B	08/17/1984	00:48	133.7167	36.8333	0	200.0	0	BX	0	8.6	0
JLKU___19842425	002	B	08/17/1984	00:48	133.7167	36.8333	0	218.0	0	BX	0	9.1	0
JLKU___19842425	002	B	08/17/1984	00:48	133.7167	36.8333	0	224.0	0	BX	0	10.2	0
JLKU___19842425	002	B	08/17/1984	00:48	133.7167	36.8333	0	250.0	0	BX	0	9.3	0
JLKU___19842425	002	B	08/17/1984	00:48	133.7167	36.8333	0	260.0	0	BX	0	9.3	0
JLKU___19842425	002	B	08/17/1984	00:48	133.7167	36.8333	0	300.0	0	BX	0	6.1	0
JLKU___19842425	002	B	08/17/1984	00:48	133.7167	36.8333	0	350.0	0	BX	0	3.1	0
JLKU___19842425	002	B	08/17/1984	00:48	133.7167	36.8333	0	370.0	0	BX	0	2.3	0
JLKU___19842425	002	B	08/17/1984	00:48	133.7167	36.8333	0	400.0	0	BX	0	1.8	0
JLKU___19842425	002	B	08/17/1984	00:48	133.7167	36.8333	0	450.0	0	BX	0	1.3	0
JLKU___19842425	003	B	08/17/1984	07:00	133.6667	36.0000	0	0.0	0	BX	0	28.7	0
JLKU___19842425	003	B	08/17/1984	07:00	133.6667	36.0000	0	10.0	0	BX	0	28.0	0
JLKU___19842425	003	B	08/17/1984	07:00	133.6667	36.0000	0	20.0	0	BX	0	20.7	0
JLKU___19842425	003	B	08/17/1984	07:00	133.6667	36.0000	0	30.0	0	BX	0	19.1	0
JLKU___19842425	003	B	08/17/1984	07:00	133.6667	36.0000	0	50.0	0	BX	0	16.7	0
JLKU___19842425	003	B	08/17/1984	07:00	133.6667	36.0000	0	55.0	0	BX	0	16.6	0
JLKU___19842425	003	B	08/17/1984	07:00	133.6667	36.0000	0	75.0	0	BX	0	15.0	0
JLKU___19842425	003	B	08/17/1984	07:00	133.6667	36.0000	0	84.0	0	BX	0	13.9	0
JLKU___19842425	003	B	08/17/1984	07:00	133.6667	36.0000	0	89.0	0	BX	0	13.9	0
JLKU___19842425	003	B	08/17/1984	07:00	133.6667	36.0000	0	100.0	0	BX	0	12.7	0
JLKU___19842425	003	B	08/17/1984	07:00	133.6667	36.0000	0	103.0	0	BX	0	12.1	0
JLKU___19842425	003	B	08/17/1984	07:00	133.6667	36.0000	0	108.0	0	BX	0	12.2	0
JLKU___19842425	003	B	08/17/1984	07:00	133.6667	36.0000	0	125.0	0	BX	0	10.6	0
JLKU___19842425	003	B	08/17/1984	07:00	133.6667	36.0000	0	135.0	0	BX	0	9.6	0
JLKU___19842425	003	B	08/17/1984	07:00	133.6667	36.0000	0	150.0	0	BX	0	9.2	0
JLKU___19842425	003	B	08/17/1984	07:00	133.6667	36.0000	0	156.0	0	BX	0	8.6	0
JLKU___19842425	003	B	08/17/1984	07:00	133.6667	36.0000	0	160.0	0	BX	0	8.4	0
JLKU___19842425	003	B	08/17/1984	07:00	133.6667	36.0000	0	166.0	0	BX	0	7.4	0
JLKU___19842425	003	B	08/17/1984	07:00	133.6667	36.0000	0	177.0	0	BX	0	7.2	0
JLKU___19842425	004	B	08/18/1984	07:48	132.5833	36.0000	0	0.0	0	BX	0	29.0	0
JLKU___19842425	004	B	08/18/1984	07:48	132.5833	36.0000	0	10.0	0	BX	0	28.3	0
JLKU___19842425	004	B	08/18/1984	07:48	132.5833	36.0000	0	16.0	0	BX	0	28.4	0
JLKU___19842425	004	B	08/18/1984	07:48	132.5833	36.0000	0	20.0	0	BX	0	26.5	0
JLKU___19842425	004	B	08/18/1984	07:48	132.5833	36.0000	0	30.0	0	BX	0	22.5	0
JLKU___19842425	004	B	08/18/1984	07:48	132.5833	36.0000	0	33.0	0	BX	0	21.6	0
JLKU___19842425	004	B	08/18/1984	07:48	132.5833	36.0000	0	50.0	0	BX	0	19.4	0
JLKU___19842425	004	B	08/18/1984	07:48	132.5833	36.0000	0	57.0	0	BX	0	18.0	0
JLKU___19842425	004	B	08/18/1984	07:48	132.5833	36.0000	0	62.0	0	BX	0	18.0	0
JLKU___19842425	004	B	08/18/1984	07:48	132.5833	36.0000	0	75.0	0	BX	0	16.9	0
JLKU___19842425	004	B	08/18/1984	07:48	132.5833	36.0000	0	79.0	0	BX	0	16.1	0
JLKU___19842425	004	B	08/18/1984	07:48	132.5833	36.0000	0	100.0	0	BX	0	15.1	0
JLKU___19842425	004	B	08/18/1984	07:48	132.5833	36.0000	0	108.0	0	BX	0	14.6	0
JLKU___19842425	004	B	08/18/1984	07:48	132.5833	36.0000	0	119.0	0	BX	0	13.1	0
JLKU___19842425	004	B	08/18/1984	07:48	132.5833	36.0000	0	125.0	0	BX	0	12.7	0
JLKU___19842425	004	B	08/18/1984	07:48	132.5833	36.0000	0	134.0	0	BX	0	12.4	0
JLKU___19842425	004	B	08/18/1984	07:48	132.5833	36.0000	0	150.0	0	BX	0	11.2	0
JLKU___19842425	004	B	08/18/1984	07:48	132.5833	36.0000	0	157.0	0	BX	0	10.0	0
JLKU___19842425	004	B	08/18/1984	07:48	132.5833	36.0000	0	167.0	0	BX	0	6.1	0
JLKU___19842425	004	B	08/18/1984	07:48	132.5833	36.0000	0	175.0	0	BX	0	5.6	0
JLKU___19842425	004	B	08/18/1984	07:48	132.5833	36.0000	0	181.0	0	BX	0	3.9	0
JLKU___19842425	005	B	08/18/1984	09:54	132.6667	36.5000	0	0.0	0	BX	0	28.2	0
JLKU___19842425	005	B	08/18/1984	09:54	132.6667	36.5000	0	10.0	0	BX	0	27.7	0
JLKU___19842425	005	B	08/18/1984	09:54	132.6667	36.5000	0	20.0	0	BX	0	20.5	0
JLKU___19842425	005	B	08/18/1984	09:54	132.6667	36.5000	0	30.0	0	BX	0	17.8	0
JLKU___19842425	005	B	08/18/1984	09:54	132.6667	36.5000	0	35.0	0	BX	0	17.6	0
JLKU___19842425	005	B	08/18/1984	09:54	132.6667	36.5000	0	45.0	0	BX	0	16.1	0
JLKU___19842425	005	B	08/18/1984	09:54	132.6667	36.5000	0	50.0	0	BX	0	15.9	0
JLKU___19842425	005	B	08/18/1984	09:54	132.6667	36.5000	0	67.0	0	BX	0	15.3	0
JLKU___19842425	005	B	08/18/1984	09:54	132.6667	36.5000	0	75.0	0	BX	0	14.1	0
JLKU___19842425	005	B	08/18/1984	09:54	132.6667	36.5000	0	100.0	0	BX	0	9.9	0
JLKU___19842425	005	B	08/18/1984	09:54	132.6667	36.5000	0	125.0	0	BX	0	8.1	0
JLKU___19842425	005	B	08/18/1984	09:54	132.6667	36.5000	0	150.0	0	BX	0	5.9	0
JLKU___19842425	005	B	08/18/1984	09:54	132.6667	36.5000	0	172.0	0	BX	0	3.6	0
JLKU___19842425	005	B	08/18/1984	09:54	132.6667	36.5000	0	200.0	0	BX	0	3.0	0
JLKU___19842425	005	B	08/18/1984	09:54	132.6667	36.5000	0	205.0	0	BX	0	3.0	0
JLKU___19842425	005	B	08/18/1984	09:54	132.6667	36.5000	0	224.0	0	BX	0	1.6	0
JLKU___19842425	005	B	08/18/1984	09:54	132.6667	36.5000	0	250.0	0	BX	0	1.2	0
JLKU___19842425	005	B	08/18/1984	09:54	132.6667	36.5000	0	300.0	0	BX	0	0.9	0
JLKU___19842425	005	B	08/18/1984	09:54	132.6667	36.5000	0	350.0	0	BX	0	0.6	0
JLKU___19842425	005	B	08/18/1984	09:54	132.6667	36.5000	0	400.0	0	BX	0	0.6	0
JLKU___19842425	005	B	08/18/1984	09:54	132.6667	36.5000	0	450.0	0	BX	0	0.4	0
JLKU___19842425	006	B	08/18/1984	12:06	132.6667	37.0000	0	0.0	0	BX	0	27.7	0
JLKU___19842425	006	B	08/18/1984	12:06	132.6667	37.0000	0	10.0	0	BX	0	27.6	0
JLKU___19842425	006	B	08/18/1984	12:06	132.6667	37.0000	0	20.0	0	BX	0	16.6	0
JLKU___19842425	006	B	08/18/1984	12:06	132.6667	37.0000	0	30.0	0	BX	0	11.9	0
JLKU___19842425	006	B	08/18/1984	12:06	132.6667	37.0000	0	36.0	0	BX	0	9.5	0
JLKU___19842425	006	B	08/18/1984	12:06	132.6667	37.0000	0	43.0	0	BX	0	9.4	0
JLKU___19842425	006	B	08/18/1984	12:06	132.6667	37.0000	0	50.0	0	BX	0	8.2	0
JLKU___19842425	006	B	08/18/1984	12:06	132.6667	37.0000	0	67.0	0	BX	0	5.0	0
JLKU___19842425	006	B	08/18/1984	12:06	132.6667	37.0000	0	75.0	0	BX	0	4.6	0
JLKU___19842425	006	B	08/18/1984	12:06	132.6667	37.0000	0	83.0	0	BX	0	3.8	0
JLKU___19842425	006	B	08/18/1984	12:06	132.6667	37.0000	0	92.0	0	BX	0	3.7	0
JLKU___19842425	006	B	08/18/1984	12:06	132.6667	37.0000	0	100.0	0	BX	0	3.3	0
JLKU___19842425	006	B	08/18/1984	12:06	132.6667	37.0000	0	114.0	0	BX	0	2.9	0
JLKU___19842425	006	B	08/18/1984	12:06	132.6667	37.0000	0	123.0	0	BX	0	1.8	0
JLKU___19842425	006	B	08/18/1984	12:06	132.6667	37.0000	0	125.0	0	BX	0	1.8	0
JLKU___19842425	006	B	08/18/1984	12:06	132.6667	37.0000	0	150.0	0	BX	0	1.2	0
JLKU___19842425	006	B	08/18/1984	12:06	132.6667	37.0000	0	200.0	0	BX	0	0.8	0
JLKU___19842425	006	B	08/18/1984	12:06	132.6667	37.0000	0	250.0	0	BX	0	0.6	0
JLKU___19842425	006	B	08/18/1984	12:06	132.6667	37.0000	0	300.0	0	BX	0	0.5	0
JLKU___19842425	006	B	08/18/1984	12:06	132.6667	37.0000	0	350.0	0	BX	0	0.4	0
JLKU___19842425	006	B	08/18/1984	12:06	132.6667	37.0000	0	400.0	0	BX	0	0.3	0
JLKU___19842425	006	B	08/18/1984	12:06	132.6667	37.0000	0	450.0	0	BX	0	0.3	0
JLKU___19842425	007	B	08/18/1984	14:24	132.0000	37.0000	0	0.0	0	BX	0	27.7	0
JLKU___19842425	007	B	08/18/1984	14:24	132.0000	37.0000	0	10.0	0	BX	0	27.6	0
JLKU___19842425	007	B	08/18/1984	14:24	132.0000	37.0000	0	20.0	0	BX	0	17.6	0
JLKU___19842425	007	B	08/18/1984	14:24	132.0000	37.0000	0	27.0	0	BX	0	14.2	0
JLKU___19842425	007	B	08/18/1984	14:24	132.0000	37.0000	0	30.0	0	BX	0	14.0	0
JLKU___19842425	007	B	08/18/1984	14:24	132.0000	37.0000	0	37.0	0	BX	0	13.7	0
JLKU___19842425	007	B	08/18/1984	14:24	132.0000	37.0000	0	50.0	0	BX	0	10.9	0
JLKU___19842425	007	B	08/18/1984	14:24	132.0000	37.0000	0	57.0	0	BX	0	8.8	0
JLKU___19842425	007	B	08/18/1984	14:24	132.0000	37.0000	0	75.0	0	BX	0	7.6	0
JLKU___19842425	007	B	08/18/1984	14:24	132.0000	37.0000	0	100.0	0	BX	0	4.5	0
JLKU___19842425	007	B	08/18/1984	14:24	132.0000	37.0000	0	107.0	0	BX	0	4.5	0
JLKU___19842425	007	B	08/18/1984	14:24	132.0000	37.0000	0	111.0	0	BX	0	2.9	0
JLKU___19842425	007	B	08/18/1984	14:24	132.0000	37.0000	0	119.0	0	BX	0	2.8	0
JLKU___19842425	007	B	08/18/1984	14:24	132.0000	37.0000	0	125.0	0	BX	0	2.0	0
JLKU___19842425	007	B	08/18/1984	14:24	132.0000	37.0000	0	150.0	0	BX	0	1.5	0
JLKU___19842425	007	B	08/18/1984	14:24	132.0000	37.0000	0	200.0	0	BX	0	1.0	0
JLKU___19842425	007	B	08/18/1984	14:24	132.0000	37.0000	0	250.0	0	BX	0	0.8	0
JLKU___19842425	007	B	08/18/1984	14:24	132.0000	37.0000	0	300.0	0	BX	0	0.6	0
JLKU___19842425	007	B	08/18/1984	14:24	132.0000	37.0000	0	350.0	0	BX	0	0.5	0
JLKU___19842425	007	B	08/18/1984	14:24	132.0000	37.0000	0	400.0	0	BX	0	0.4	0
JLKU___19842425	007	B	08/18/1984	14:24	132.0000	37.0000	0	450.0	0	BX	0	0.3	0
JLKU___19842425	008	B	08/18/1984	19:00	132.0000	36.0000	0	0.0	0	BX	0	28.0	0
JLKU___19842425	008	B	08/18/1984	19:00	132.0000	36.0000	0	10.0	0	BX	0	27.9	0
JLKU___19842425	008	B	08/18/1984	19:00	132.0000	36.0000	0	14.0	0	BX	0	27.6	0
JLKU___19842425	008	B	08/18/1984	19:00	132.0000	36.0000	0	20.0	0	BX	0	23.9	0
JLKU___19842425	008	B	08/18/1984	19:00	132.0000	36.0000	0	30.0	0	BX	0	20.0	0
JLKU___19842425	008	B	08/18/1984	19:00	132.0000	36.0000	0	50.0	0	BX	0	17.6	0
JLKU___19842425	008	B	08/18/1984	19:00	132.0000	36.0000	0	75.0	0	BX	0	15.7	0
JLKU___19842425	008	B	08/18/1984	19:00	132.0000	36.0000	0	81.0	0	BX	0	15.5	0
JLKU___19842425	008	B	08/18/1984	19:00	132.0000	36.0000	0	93.0	0	BX	0	15.4	0
JLKU___19842425	008	B	08/18/1984	19:00	132.0000	36.0000	0	100.0	0	BX	0	15.3	0
JLKU___19842425	008	B	08/18/1984	19:00	132.0000	36.0000	0	125.0	0	BX	0	12.0	0
JLKU___19842425	008	B	08/18/1984	19:00	132.0000	36.0000	0	150.0	0	BX	0	4.4	0
JLKU___19842425	008	B	08/18/1984	19:00	132.0000	36.0000	0	164.0	0	BX	0	2.2	0
JLKU___19842425	008	B	08/18/1984	19:00	132.0000	36.0000	0	200.0	0	BX	0	1.2	0
JLKU___19842425	008	B	08/18/1984	19:00	132.0000	36.0000	0	250.0	0	BX	0	0.7	0
JLKU___19842425	008	B	08/18/1984	19:00	132.0000	36.0000	0	300.0	0	BX	0	0.6	0
JLKU___19842425	008	B	08/18/1984	19:00	132.0000	36.0000	0	350.0	0	BX	0	0.5	0
JLKU___19842425	008	B	08/18/1984	19:00	132.0000	36.0000	0	400.0	0	BX	0	0.4	0
JLKU___19842425	008	B	08/18/1984	19:00	132.0000	36.0000	0	450.0	0	BX	0	0.3	0
JLKU___19842426	001	B	11/05/1984	20:18	133.4167	37.2500	0	0.0	0	BX	0	18.2	0
JLKU___19842426	001	B	11/05/1984	20:18	133.4167	37.2500	0	10.0	0	BX	0	18.0	0
JLKU___19842426	001	B	11/05/1984	20:18	133.4167	37.2500	0	20.0	0	BX	0	18.0	0
JLKU___19842426	001	B	11/05/1984	20:18	133.4167	37.2500	0	30.0	0	BX	0	18.0	0
JLKU___19842426	001	B	11/05/1984	20:18	133.4167	37.2500	0	50.0	0	BX	0	18.0	0
JLKU___19842426	001	B	11/05/1984	20:18	133.4167	37.2500	0	62.0	0	BX	0	18.0	0
JLKU___19842426	001	B	11/05/1984	20:18	133.4167	37.2500	0	75.0	0	BX	0	16.7	0
JLKU___19842426	001	B	11/05/1984	20:18	133.4167	37.2500	0	100.0	0	BX	0	14.4	0
JLKU___19842426	001	B	11/05/1984	20:18	133.4167	37.2500	0	125.0	0	BX	0	12.7	0
JLKU___19842426	001	B	11/05/1984	20:18	133.4167	37.2500	0	150.0	0	BX	0	10.1	0
JLKU___19842426	001	B	11/05/1984	20:18	133.4167	37.2500	0	169.0	0	BX	0	8.8	0
JLKU___19842426	001	B	11/05/1984	20:18	133.4167	37.2500	0	195.0	0	BX	0	8.9	0
JLKU___19842426	001	B	11/05/1984	20:18	133.4167	37.2500	0	200.0	0	BX	0	8.7	0
JLKU___19842426	001	B	11/05/1984	20:18	133.4167	37.2500	0	250.0	0	BX	0	4.1	0
JLKU___19842426	001	B	11/05/1984	20:18	133.4167	37.2500	0	274.0	0	BX	0	2.4	0
JLKU___19842426	001	B	11/05/1984	20:18	133.4167	37.2500	0	300.0	0	BX	0	1.7	0
JLKU___19842426	001	B	11/05/1984	20:18	133.4167	37.2500	0	350.0	0	BX	0	1.0	0
JLKU___19842426	001	B	11/05/1984	20:18	133.4167	37.2500	0	400.0	0	BX	0	0.7	0
JLKU___19842426	001	B	11/05/1984	20:18	133.4167	37.2500	0	450.0	0	BX	0	0.5	0
JLKU___19842426	002	B	11/05/1984	22:42	133.7167	36.8333	0	0.0	0	BX	0	18.5	0
JLKU___19842426	002	B	11/05/1984	22:42	133.7167	36.8333	0	10.0	0	BX	0	18.4	0
JLKU___19842426	002	B	11/05/1984	22:42	133.7167	36.8333	0	20.0	0	BX	0	18.4	0
JLKU___19842426	002	B	11/05/1984	22:42	133.7167	36.8333	0	30.0	0	BX	0	18.3	0
JLKU___19842426	002	B	11/05/1984	22:42	133.7167	36.8333	0	50.0	0	BX	0	18.3	0
JLKU___19842426	002	B	11/05/1984	22:42	133.7167	36.8333	0	64.0	0	BX	0	18.1	0
JLKU___19842426	002	B	11/05/1984	22:42	133.7167	36.8333	0	67.0	0	BX	0	16.1	0
JLKU___19842426	002	B	11/05/1984	22:42	133.7167	36.8333	0	75.0	0	BX	0	15.7	0
JLKU___19842426	002	B	11/05/1984	22:42	133.7167	36.8333	0	100.0	0	BX	0	14.3	0
JLKU___19842426	002	B	11/05/1984	22:42	133.7167	36.8333	0	125.0	0	BX	0	11.6	0
JLKU___19842426	002	B	11/05/1984	22:42	133.7167	36.8333	0	150.0	0	BX	0	9.1	0
JLKU___19842426	002	B	11/05/1984	22:42	133.7167	36.8333	0	162.0	0	BX	0	9.0	0
JLKU___19842426	002	B	11/05/1984	22:42	133.7167	36.8333	0	200.0	0	BX	0	5.3	0
JLKU___19842426	002	B	11/05/1984	22:42	133.7167	36.8333	0	250.0	0	BX	0	2.5	0
JLKU___19842426	002	B	11/05/1984	22:42	133.7167	36.8333	0	300.0	0	BX	0	1.4	0
JLKU___19842426	002	B	11/05/1984	22:42	133.7167	36.8333	0	350.0	0	BX	0	0.9	0
JLKU___19842426	002	B	11/05/1984	22:42	133.7167	36.8333	0	400.0	0	BX	0	0.7	0
JLKU___19842426	002	B	11/05/1984	22:42	133.7167	36.8333	0	450.0	0	BX	0	0.4	0
JLKU___19842426	003	B	11/06/1984	04:36	133.6667	36.0000	0	0.0	0	BX	0	20.4	0
JLKU___19842426	003	B	11/06/1984	04:36	133.6667	36.0000	0	10.0	0	BX	0	20.2	0
JLKU___19842426	003	B	11/06/1984	04:36	133.6667	36.0000	0	20.0	0	BX	0	20.1	0
JLKU___19842426	003	B	11/06/1984	04:36	133.6667	36.0000	0	30.0	0	BX	0	20.1	0
JLKU___19842426	003	B	11/06/1984	04:36	133.6667	36.0000	0	50.0	0	BX	0	20.1	0
JLKU___19842426	003	B	11/06/1984	04:36	133.6667	36.0000	0	75.0	0	BX	0	20.1	0
JLKU___19842426	003	B	11/06/1984	04:36	133.6667	36.0000	0	84.0	0	BX	0	20.1	0
JLKU___19842426	003	B	11/06/1984	04:36	133.6667	36.0000	0	92.0	0	BX	0	18.5	0
JLKU___19842426	003	B	11/06/1984	04:36	133.6667	36.0000	0	100.0	0	BX	0	18.0	0
JLKU___19842426	003	B	11/06/1984	04:36	133.6667	36.0000	0	125.0	0	BX	0	16.2	0
JLKU___19842426	003	B	11/06/1984	04:36	133.6667	36.0000	0	141.0	0	BX	0	14.6	0
JLKU___19842426	003	B	11/06/1984	04:36	133.6667	36.0000	0	150.0	0	BX	0	7.0	0
JLKU___19842426	003	B	11/06/1984	04:36	133.6667	36.0000	0	153.0	0	BX	0	4.2	0
JLKU___19842426	003	B	11/06/1984	04:36	133.6667	36.0000	0	158.0	0	BX	0	3.3	0
JLKU___19842426	003	B	11/06/1984	04:36	133.6667	36.0000	0	169.0	0	BX	0	3.2	0
JLKU___19842426	004	B	11/07/1984	03:54	133.3833	36.1667	0	0.0	0	BX	0	19.9	0
JLKU___19842426	004	B	11/07/1984	03:54	133.3833	36.1667	0	10.0	0	BX	0	19.9	0
JLKU___19842426	004	B	11/07/1984	03:54	133.3833	36.1667	0	20.0	0	BX	0	19.9	0
JLKU___19842426	004	B	11/07/1984	03:54	133.3833	36.1667	0	30.0	0	BX	0	19.9	0
JLKU___19842426	004	B	11/07/1984	03:54	133.3833	36.1667	0	50.0	0	BX	0	19.9	0
JLKU___19842426	004	B	11/07/1984	03:54	133.3833	36.1667	0	72.0	0	BX	0	19.8	0
JLKU___19842426	004	B	11/07/1984	03:54	133.3833	36.1667	0	75.0	0	BX	0	19.8	0
JLKU___19842426	004	B	11/07/1984	03:54	133.3833	36.1667	0	100.0	0	BX	0	16.7	0
JLKU___19842426	004	B	11/07/1984	03:54	133.3833	36.1667	0	118.0	0	BX	0	15.1	0
JLKU___19842426	004	B	11/07/1984	03:54	133.3833	36.1667	0	126.0	0	BX	0	15.0	0
JLKU___19842426	005	B	11/07/1984	07:36	132.5833	36.0000	0	0.0	0	BX	0	20.6	0
JLKU___19842426	005	B	11/07/1984	07:36	132.5833	36.0000	0	10.0	0	BX	0	20.6	0
JLKU___19842426	005	B	11/07/1984	07:36	132.5833	36.0000	0	20.0	0	BX	0	20.5	0
JLKU___19842426	005	B	11/07/1984	07:36	132.5833	36.0000	0	30.0	0	BX	0	20.5	0
JLKU___19842426	005	B	11/07/1984	07:36	132.5833	36.0000	0	50.0	0	BX	0	20.2	0
JLKU___19842426	005	B	11/07/1984	07:36	132.5833	36.0000	0	71.0	0	BX	0	20.0	0
JLKU___19842426	005	B	11/07/1984	07:36	132.5833	36.0000	0	75.0	0	BX	0	19.3	0
JLKU___19842426	005	B	11/07/1984	07:36	132.5833	36.0000	0	100.0	0	BX	0	16.0	0
JLKU___19842426	005	B	11/07/1984	07:36	132.5833	36.0000	0	125.0	0	BX	0	14.8	0
JLKU___19842426	005	B	11/07/1984	07:36	132.5833	36.0000	0	150.0	0	BX	0	7.3	0
JLKU___19842426	005	B	11/07/1984	07:36	132.5833	36.0000	0	155.0	0	BX	0	5.4	0
JLKU___19842426	006	B	11/07/1984	09:36	132.6667	36.5000	0	0.0	0	BX	0	18.2	0
JLKU___19842426	006	B	11/07/1984	09:36	132.6667	36.5000	0	10.0	0	BX	0	17.9	0
JLKU___19842426	006	B	11/07/1984	09:36	132.6667	36.5000	0	20.0	0	BX	0	17.8	0
JLKU___19842426	006	B	11/07/1984	09:36	132.6667	36.5000	0	30.0	0	BX	0	17.8	0
JLKU___19842426	006	B	11/07/1984	09:36	132.6667	36.5000	0	50.0	0	BX	0	17.8	0
JLKU___19842426	006	B	11/07/1984	09:36	132.6667	36.5000	0	59.0	0	BX	0	15.3	0
JLKU___19842426	006	B	11/07/1984	09:36	132.6667	36.5000	0	75.0	0	BX	0	14.0	0
JLKU___19842426	006	B	11/07/1984	09:36	132.6667	36.5000	0	100.0	0	BX	0	9.9	0
JLKU___19842426	006	B	11/07/1984	09:36	132.6667	36.5000	0	125.0	0	BX	0	5.6	0
JLKU___19842426	006	B	11/07/1984	09:36	132.6667	36.5000	0	136.0	0	BX	0	3.9	0
JLKU___19842426	006	B	11/07/1984	09:36	132.6667	36.5000	0	150.0	0	BX	0	2.9	0
JLKU___19842426	006	B	11/07/1984	09:36	132.6667	36.5000	0	160.0	0	BX	0	2.6	0
JLKU___19842426	006	B	11/07/1984	09:36	132.6667	36.5000	0	175.0	0	BX	0	1.4	0
JLKU___19842426	006	B	11/07/1984	09:36	132.6667	36.5000	0	200.0	0	BX	0	1.0	0
JLKU___19842426	006	B	11/07/1984	09:36	132.6667	36.5000	0	250.0	0	BX	0	0.6	0
JLKU___19842426	006	B	11/07/1984	09:36	132.6667	36.5000	0	300.0	0	BX	0	0.4	0
JLKU___19842426	006	B	11/07/1984	09:36	132.6667	36.5000	0	350.0	0	BX	0	0.3	0
JLKU___19842426	006	B	11/07/1984	09:36	132.6667	36.5000	0	400.0	0	BX	0	0.2	0
JLKU___19842426	006	B	11/07/1984	09:36	132.6667	36.5000	0	450.0	0	BX	0	0.2	0
JLKU___19842426	007	B	11/07/1984	11:24	132.6667	37.0000	0	0.0	0	BX	0	18.0	0
JLKU___19842426	007	B	11/07/1984	11:24	132.6667	37.0000	0	10.0	0	BX	0	17.8	0
JLKU___19842426	007	B	11/07/1984	11:24	132.6667	37.0000	0	20.0	0	BX	0	17.7	0
JLKU___19842426	007	B	11/07/1984	11:24	132.6667	37.0000	0	30.0	0	BX	0	17.6	0
JLKU___19842426	007	B	11/07/1984	11:24	132.6667	37.0000	0	50.0	0	BX	0	17.6	0
JLKU___19842426	007	B	11/07/1984	11:24	132.6667	37.0000	0	53.0	0	BX	0	17.6	0
JLKU___19842426	007	B	11/07/1984	11:24	132.6667	37.0000	0	57.0	0	BX	0	15.4	0
JLKU___19842426	007	B	11/07/1984	11:24	132.6667	37.0000	0	75.0	0	BX	0	13.6	0
JLKU___19842426	007	B	11/07/1984	11:24	132.6667	37.0000	0	97.0	0	BX	0	10.3	0
JLKU___19842426	007	B	11/07/1984	11:24	132.6667	37.0000	0	100.0	0	BX	0	9.1	0
JLKU___19842426	007	B	11/07/1984	11:24	132.6667	37.0000	0	125.0	0	BX	0	5.2	0
JLKU___19842426	007	B	11/07/1984	11:24	132.6667	37.0000	0	150.0	0	BX	0	2.7	0
JLKU___19842426	007	B	11/07/1984	11:24	132.6667	37.0000	0	160.0	0	BX	0	1.8	0
JLKU___19842426	007	B	11/07/1984	11:24	132.6667	37.0000	0	200.0	0	BX	0	1.0	0
JLKU___19842426	007	B	11/07/1984	11:24	132.6667	37.0000	0	250.0	0	BX	0	0.7	0
JLKU___19842426	007	B	11/07/1984	11:24	132.6667	37.0000	0	300.0	0	BX	0	0.5	0
JLKU___19842426	007	B	11/07/1984	11:24	132.6667	37.0000	0	350.0	0	BX	0	0.4	0
JLKU___19842426	007	B	11/07/1984	11:24	132.6667	37.0000	0	400.0	0	BX	0	0.4	0
JLKU___19842426	007	B	11/07/1984	11:24	132.6667	37.0000	0	450.0	0	BX	0	0.2	0
JLKU___19842426	008	B	11/07/1984	13:42	132.0000	37.0000	0	0.0	0	BX	0	18.3	0
JLKU___19842426	008	B	11/07/1984	13:42	132.0000	37.0000	0	10.0	0	BX	0	18.2	0
JLKU___19842426	008	B	11/07/1984	13:42	132.0000	37.0000	0	20.0	0	BX	0	18.2	0
JLKU___19842426	008	B	11/07/1984	13:42	132.0000	37.0000	0	30.0	0	BX	0	18.1	0
JLKU___19842426	008	B	11/07/1984	13:42	132.0000	37.0000	0	43.0	0	BX	0	18.0	0
JLKU___19842426	008	B	11/07/1984	13:42	132.0000	37.0000	0	50.0	0	BX	0	16.2	0
JLKU___19842426	008	B	11/07/1984	13:42	132.0000	37.0000	0	58.0	0	BX	0	15.0	0
JLKU___19842426	008	B	11/07/1984	13:42	132.0000	37.0000	0	67.0	0	BX	0	14.9	0
JLKU___19842426	008	B	11/07/1984	13:42	132.0000	37.0000	0	75.0	0	BX	0	14.0	0
JLKU___19842426	008	B	11/07/1984	13:42	132.0000	37.0000	0	91.0	0	BX	0	12.1	0
JLKU___19842426	008	B	11/07/1984	13:42	132.0000	37.0000	0	100.0	0	BX	0	12.0	0
JLKU___19842426	008	B	11/07/1984	13:42	132.0000	37.0000	0	106.0	0	BX	0	11.5	0
JLKU___19842426	008	B	11/07/1984	13:42	132.0000	37.0000	0	110.0	0	BX	0	10.4	0
JLKU___19842426	008	B	11/07/1984	13:42	132.0000	37.0000	0	123.0	0	BX	0	10.1	0
JLKU___19842426	008	B	11/07/1984	13:42	132.0000	37.0000	0	125.0	0	BX	0	9.4	0
JLKU___19842426	008	B	11/07/1984	13:42	132.0000	37.0000	0	132.0	0	BX	0	7.3	0
JLKU___19842426	008	B	11/07/1984	13:42	132.0000	37.0000	0	150.0	0	BX	0	4.8	0
JLKU___19842426	008	B	11/07/1984	13:42	132.0000	37.0000	0	200.0	0	BX	0	1.6	0
JLKU___19842426	008	B	11/07/1984	13:42	132.0000	37.0000	0	250.0	0	BX	0	0.9	0
JLKU___19842426	008	B	11/07/1984	13:42	132.0000	37.0000	0	300.0	0	BX	0	0.7	0
JLKU___19842426	008	B	11/07/1984	13:42	132.0000	37.0000	0	350.0	0	BX	0	0.6	0
JLKU___19842426	008	B	11/07/1984	13:42	132.0000	37.0000	0	400.0	0	BX	0	0.5	0
JLKU___19842426	008	B	11/07/1984	13:42	132.0000	37.0000	0	450.0	0	BX	0	0.4	0
JLKU___19842426	009	B	11/07/1984	15:24	132.0000	36.5000	0	0.0	0	BX	0	17.6	0
JLKU___19842426	009	B	11/07/1984	15:24	132.0000	36.5000	0	10.0	0	BX	0	17.5	0
JLKU___19842426	009	B	11/07/1984	15:24	132.0000	36.5000	0	20.0	0	BX	0	17.5	0
JLKU___19842426	009	B	11/07/1984	15:24	132.0000	36.5000	0	30.0	0	BX	0	16.9	0
JLKU___19842426	009	B	11/07/1984	15:24	132.0000	36.5000	0	41.0	0	BX	0	16.8	0
JLKU___19842426	009	B	11/07/1984	15:24	132.0000	36.5000	0	50.0	0	BX	0	14.6	0
JLKU___19842426	009	B	11/07/1984	15:24	132.0000	36.5000	0	75.0	0	BX	0	12.4	0
JLKU___19842426	009	B	11/07/1984	15:24	132.0000	36.5000	0	84.0	0	BX	0	10.0	0
JLKU___19842426	009	B	11/07/1984	15:24	132.0000	36.5000	0	100.0	0	BX	0	8.5	0
JLKU___19842426	009	B	11/07/1984	15:24	132.0000	36.5000	0	125.0	0	BX	0	5.8	0
JLKU___19842426	009	B	11/07/1984	15:24	132.0000	36.5000	0	150.0	0	BX	0	3.5	0
JLKU___19842426	009	B	11/07/1984	15:24	132.0000	36.5000	0	170.0	0	BX	0	2.3	0
JLKU___19842426	009	B	11/07/1984	15:24	132.0000	36.5000	0	200.0	0	BX	0	1.2	0
JLKU___19842426	009	B	11/07/1984	15:24	132.0000	36.5000	0	250.0	0	BX	0	0.8	0
JLKU___19842426	009	B	11/07/1984	15:24	132.0000	36.5000	0	300.0	0	BX	0	0.6	0
JLKU___19842426	009	B	11/07/1984	15:24	132.0000	36.5000	0	350.0	0	BX	0	0.5	0
JLKU___19842426	009	B	11/07/1984	15:24	132.0000	36.5000	0	400.0	0	BX	0	0.4	0
JLKU___19842426	009	B	11/07/1984	15:24	132.0000	36.5000	0	450.0	0	BX	0	0.4	0
JLKU___19842426	010	B	11/07/1984	17:18	132.0000	36.0000	0	0.0	0	BX	0	18.0	0
JLKU___19842426	010	B	11/07/1984	17:18	132.0000	36.0000	0	10.0	0	BX	0	17.9	0
JLKU___19842426	010	B	11/07/1984	17:18	132.0000	36.0000	0	20.0	0	BX	0	17.9	0
JLKU___19842426	010	B	11/07/1984	17:18	132.0000	36.0000	0	30.0	0	BX	0	17.9	0
JLKU___19842426	010	B	11/07/1984	17:18	132.0000	36.0000	0	50.0	0	BX	0	17.7	0
JLKU___19842426	010	B	11/07/1984	17:18	132.0000	36.0000	0	51.0	0	BX	0	17.6	0
JLKU___19842426	010	B	11/07/1984	17:18	132.0000	36.0000	0	59.0	0	BX	0	14.2	0
JLKU___19842426	010	B	11/07/1984	17:18	132.0000	36.0000	0	75.0	0	BX	0	11.5	0
JLKU___19842426	010	B	11/07/1984	17:18	132.0000	36.0000	0	100.0	0	BX	0	6.5	0
JLKU___19842426	010	B	11/07/1984	17:18	132.0000	36.0000	0	125.0	0	BX	0	3.8	0
JLKU___19842426	010	B	11/07/1984	17:18	132.0000	36.0000	0	150.0	0	BX	0	1.9	0
JLKU___19842426	010	B	11/07/1984	17:18	132.0000	36.0000	0	200.0	0	BX	0	1.1	0
JLKU___19842426	010	B	11/07/1984	17:18	132.0000	36.0000	0	250.0	0	BX	0	0.8	0
JLKU___19842426	010	B	11/07/1984	17:18	132.0000	36.0000	0	300.0	0	BX	0	0.7	0
JLKU___19842426	010	B	11/07/1984	17:18	132.0000	36.0000	0	350.0	0	BX	0	0.6	0
JLKU___19842426	010	B	11/07/1984	17:18	132.0000	36.0000	0	400.0	0	BX	0	0.6	0
JLKU___19842426	010	B	11/07/1984	17:18	132.0000	36.0000	0	450.0	0	BX	0	0.4	0
JLKU___19862427	001	B	11/19/1986	08:54	132.0000	36.0000	0	0.0	0	BX	0	19.3	0
JLKU___19862427	001	B	11/19/1986	08:54	132.0000	36.0000	0	10.0	0	BX	0	19.3	0
JLKU___19862427	001	B	11/19/1986	08:54	132.0000	36.0000	0	20.0	0	BX	0	19.3	0
JLKU___19862427	001	B	11/19/1986	08:54	132.0000	36.0000	0	30.0	0	BX	0	19.3	0
JLKU___19862427	001	B	11/19/1986	08:54	132.0000	36.0000	0	50.0	0	BX	0	19.3	0
JLKU___19862427	001	B	11/19/1986	08:54	132.0000	36.0000	0	75.0	0	BX	0	19.3	0
JLKU___19862427	001	B	11/19/1986	08:54	132.0000	36.0000	0	85.0	0	BX	0	19.3	0
JLKU___19862427	001	B	11/19/1986	08:54	132.0000	36.0000	0	100.0	0	BX	0	17.0	0
JLKU___19862427	001	B	11/19/1986	08:54	132.0000	36.0000	0	113.0	0	BX	0	15.5	0
JLKU___19862427	001	B	11/19/1986	08:54	132.0000	36.0000	0	125.0	0	BX	0	11.1	0
JLKU___19862427	001	B	11/19/1986	08:54	132.0000	36.0000	0	139.0	0	BX	0	5.0	0
JLKU___19862427	001	B	11/19/1986	08:54	132.0000	36.0000	0	150.0	0	BX	0	4.2	0
JLKU___19862427	001	B	11/19/1986	08:54	132.0000	36.0000	0	164.0	0	BX	0	3.7	0
JLKU___19862427	001	B	11/19/1986	08:54	132.0000	36.0000	0	177.0	0	BX	0	2.3	0
JLKU___19862427	001	B	11/19/1986	08:54	132.0000	36.0000	0	200.0	0	BX	0	1.8	0
JLKU___19862427	001	B	11/19/1986	08:54	132.0000	36.0000	0	250.0	0	BX	0	1.1	0
JLKU___19862427	001	B	11/19/1986	08:54	132.0000	36.0000	0	300.0	0	BX	0	0.7	0
JLKU___19862427	001	B	11/19/1986	08:54	132.0000	36.0000	0	350.0	0	BX	0	0.5	0
JLKU___19862427	001	B	11/19/1986	08:54	132.0000	36.0000	0	400.0	0	BX	0	0.4	0
JLKU___19862427	001	B	11/19/1986	08:54	132.0000	36.0000	0	450.0	0	BX	0	0.3	0
JLKU___19862427	002	B	11/19/1986	11:00	132.0000	36.5000	0	0.0	0	BX	0	18.2	0
JLKU___19862427	002	B	11/19/1986	11:00	132.0000	36.5000	0	10.0	0	BX	0	18.2	0
JLKU___19862427	002	B	11/19/1986	11:00	132.0000	36.5000	0	20.0	0	BX	0	18.2	0
JLKU___19862427	002	B	11/19/1986	11:00	132.0000	36.5000	0	30.0	0	BX	0	18.2	0
JLKU___19862427	002	B	11/19/1986	11:00	132.0000	36.5000	0	50.0	0	BX	0	18.1	0
JLKU___19862427	002	B	11/19/1986	11:00	132.0000	36.5000	0	68.0	0	BX	0	18.1	0
JLKU___19862427	002	B	11/19/1986	11:00	132.0000	36.5000	0	75.0	0	BX	0	16.4	0
JLKU___19862427	002	B	11/19/1986	11:00	132.0000	36.5000	0	90.0	0	BX	0	15.3	0
JLKU___19862427	002	B	11/19/1986	11:00	132.0000	36.5000	0	100.0	0	BX	0	15.3	0
JLKU___19862427	002	B	11/19/1986	11:00	132.0000	36.5000	0	112.0	0	BX	0	14.8	0
JLKU___19862427	002	B	11/19/1986	11:00	132.0000	36.5000	0	125.0	0	BX	0	12.2	0
JLKU___19862427	002	B	11/19/1986	11:00	132.0000	36.5000	0	150.0	0	BX	0	5.9	0
JLKU___19862427	002	B	11/19/1986	11:00	132.0000	36.5000	0	173.0	0	BX	0	3.3	0
JLKU___19862427	002	B	11/19/1986	11:00	132.0000	36.5000	0	200.0	0	BX	0	2.2	0
JLKU___19862427	002	B	11/19/1986	11:00	132.0000	36.5000	0	250.0	0	BX	0	1.0	0
JLKU___19862427	002	B	11/19/1986	11:00	132.0000	36.5000	0	300.0	0	BX	0	0.8	0
JLKU___19862427	002	B	11/19/1986	11:00	132.0000	36.5000	0	350.0	0	BX	0	0.6	0
JLKU___19862427	002	B	11/19/1986	11:00	132.0000	36.5000	0	400.0	0	BX	0	0.5	0
JLKU___19862427	002	B	11/19/1986	11:00	132.0000	36.5000	0	450.0	0	BX	0	0.4	0
JLKU___19862427	003	B	11/19/1986	13:06	132.0000	37.0000	0	0.0	0	BX	0	17.0	0
JLKU___19862427	003	B	11/19/1986	13:06	132.0000	37.0000	0	10.0	0	BX	0	17.0	0
JLKU___19862427	003	B	11/19/1986	13:06	132.0000	37.0000	0	20.0	0	BX	0	16.9	0
JLKU___19862427	003	B	11/19/1986	13:06	132.0000	37.0000	0	30.0	0	BX	0	16.8	0
JLKU___19862427	003	B	11/19/1986	13:06	132.0000	37.0000	0	48.0	0	BX	0	16.2	0
JLKU___19862427	003	B	11/19/1986	13:06	132.0000	37.0000	0	50.0	0	BX	0	15.5	0
JLKU___19862427	003	B	11/19/1986	13:06	132.0000	37.0000	0	60.0	0	BX	0	15.0	0
JLKU___19862427	003	B	11/19/1986	13:06	132.0000	37.0000	0	69.0	0	BX	0	15.8	0
JLKU___19862427	003	B	11/19/1986	13:06	132.0000	37.0000	0	75.0	0	BX	0	15.0	0
JLKU___19862427	003	B	11/19/1986	13:06	132.0000	37.0000	0	88.0	0	BX	0	12.3	0
JLKU___19862427	003	B	11/19/1986	13:06	132.0000	37.0000	0	100.0	0	BX	0	8.1	0
JLKU___19862427	003	B	11/19/1986	13:06	132.0000	37.0000	0	112.0	0	BX	0	5.4	0
JLKU___19862427	003	B	11/19/1986	13:06	132.0000	37.0000	0	125.0	0	BX	0	4.6	0
JLKU___19862427	003	B	11/19/1986	13:06	132.0000	37.0000	0	150.0	0	BX	0	2.2	0
JLKU___19862427	003	B	11/19/1986	13:06	132.0000	37.0000	0	156.0	0	BX	0	1.8	0
JLKU___19862427	003	B	11/19/1986	13:06	132.0000	37.0000	0	200.0	0	BX	0	1.2	0
JLKU___19862427	003	B	11/19/1986	13:06	132.0000	37.0000	0	250.0	0	BX	0	0.9	0
JLKU___19862427	003	B	11/19/1986	13:06	132.0000	37.0000	0	300.0	0	BX	0	0.7	0
JLKU___19862427	003	B	11/19/1986	13:06	132.0000	37.0000	0	350.0	0	BX	0	0.6	0
JLKU___19862427	003	B	11/19/1986	13:06	132.0000	37.0000	0	400.0	0	BX	0	0.6	0
JLKU___19862427	003	B	11/19/1986	13:06	132.0000	37.0000	0	450.0	0	BX	0	0.5	0
JLKU___19862427	004	B	11/19/1986	15:12	132.6667	37.0000	0	0.0	0	BX	0	15.5	0
JLKU___19862427	004	B	11/19/1986	15:12	132.6667	37.0000	0	10.0	0	BX	0	15.5	0
JLKU___19862427	004	B	11/19/1986	15:12	132.6667	37.0000	0	20.0	0	BX	0	15.5	0
JLKU___19862427	004	B	11/19/1986	15:12	132.6667	37.0000	0	30.0	0	BX	0	15.5	0
JLKU___19862427	004	B	11/19/1986	15:12	132.6667	37.0000	0	50.0	0	BX	0	15.5	0
JLKU___19862427	004	B	11/19/1986	15:12	132.6667	37.0000	0	59.0	0	BX	0	15.5	0
JLKU___19862427	004	B	11/19/1986	15:12	132.6667	37.0000	0	75.0	0	BX	0	12.5	0
JLKU___19862427	004	B	11/19/1986	15:12	132.6667	37.0000	0	78.0	0	BX	0	12.6	0
JLKU___19862427	004	B	11/19/1986	15:12	132.6667	37.0000	0	100.0	0	BX	0	9.5	0
JLKU___19862427	004	B	11/19/1986	15:12	132.6667	37.0000	0	125.0	0	BX	0	6.7	0
JLKU___19862427	004	B	11/19/1986	15:12	132.6667	37.0000	0	150.0	0	BX	0	4.6	0
JLKU___19862427	004	B	11/19/1986	15:12	132.6667	37.0000	0	187.0	0	BX	0	2.3	0
JLKU___19862427	004	B	11/19/1986	15:12	132.6667	37.0000	0	200.0	0	BX	0	2.1	0
JLKU___19862427	004	B	11/19/1986	15:12	132.6667	37.0000	0	250.0	0	BX	0	1.3	0
JLKU___19862427	004	B	11/19/1986	15:12	132.6667	37.0000	0	300.0	0	BX	0	0.9	0
JLKU___19862427	004	B	11/19/1986	15:12	132.6667	37.0000	0	350.0	0	BX	0	0.6	0
JLKU___19862427	004	B	11/19/1986	15:12	132.6667	37.0000	0	400.0	0	BX	0	0.5	0
JLKU___19862427	004	B	11/19/1986	15:12	132.6667	37.0000	0	450.0	0	BX	0	0.4	0
JLKU___19862427	005	B	11/19/1986	17:18	132.6667	36.5000	0	0.0	0	BX	0	18.3	0
JLKU___19862427	005	B	11/19/1986	17:18	132.6667	36.5000	0	10.0	0	BX	0	18.3	0
JLKU___19862427	005	B	11/19/1986	17:18	132.6667	36.5000	0	20.0	0	BX	0	18.3	0
JLKU___19862427	005	B	11/19/1986	17:18	132.6667	36.5000	0	30.0	0	BX	0	18.3	0
JLKU___19862427	005	B	11/19/1986	17:18	132.6667	36.5000	0	50.0	0	BX	0	17.9	0
JLKU___19862427	005	B	11/19/1986	17:18	132.6667	36.5000	0	70.0	0	BX	0	17.9	0
JLKU___19862427	005	B	11/19/1986	17:18	132.6667	36.5000	0	75.0	0	BX	0	17.0	0
JLKU___19862427	005	B	11/19/1986	17:18	132.6667	36.5000	0	83.0	0	BX	0	16.2	0
JLKU___19862427	005	B	11/19/1986	17:18	132.6667	36.5000	0	100.0	0	BX	0	15.7	0
JLKU___19862427	005	B	11/19/1986	17:18	132.6667	36.5000	0	104.0	0	BX	0	15.7	0
JLKU___19862427	005	B	11/19/1986	17:18	132.6667	36.5000	0	116.0	0	BX	0	14.2	0
JLKU___19862427	005	B	11/19/1986	17:18	132.6667	36.5000	0	125.0	0	BX	0	10.8	0
JLKU___19862427	005	B	11/19/1986	17:18	132.6667	36.5000	0	150.0	0	BX	0	6.4	0
JLKU___19862427	005	B	11/19/1986	17:18	132.6667	36.5000	0	183.0	0	BX	0	2.3	0
JLKU___19862427	005	B	11/19/1986	17:18	132.6667	36.5000	0	200.0	0	BX	0	1.6	0
JLKU___19862427	005	B	11/19/1986	17:18	132.6667	36.5000	0	250.0	0	BX	0	0.8	0
JLKU___19862427	005	B	11/19/1986	17:18	132.6667	36.5000	0	300.0	0	BX	0	0.6	0
JLKU___19862427	005	B	11/19/1986	17:18	132.6667	36.5000	0	350.0	0	BX	0	0.5	0
JLKU___19862427	005	B	11/19/1986	17:18	132.6667	36.5000	0	400.0	0	BX	0	0.5	0
JLKU___19862427	005	B	11/19/1986	17:18	132.6667	36.5000	0	450.0	0	BX	0	0.4	0
JLKU___19862427	006	B	11/19/1986	19:18	132.5833	36.0000	0	0.0	0	BX	0	17.9	0
JLKU___19862427	006	B	11/19/1986	19:18	132.5833	36.0000	0	10.0	0	BX	0	17.9	0
JLKU___19862427	006	B	11/19/1986	19:18	132.5833	36.0000	0	20.0	0	BX	0	17.9	0
JLKU___19862427	006	B	11/19/1986	19:18	132.5833	36.0000	0	30.0	0	BX	0	17.9	0
JLKU___19862427	006	B	11/19/1986	19:18	132.5833	36.0000	0	50.0	0	BX	0	17.9	0
JLKU___19862427	006	B	11/19/1986	19:18	132.5833	36.0000	0	75.0	0	BX	0	18.0	0
JLKU___19862427	006	B	11/19/1986	19:18	132.5833	36.0000	0	82.0	0	BX	0	18.0	0
JLKU___19862427	006	B	11/19/1986	19:18	132.5833	36.0000	0	84.0	0	BX	0	16.8	0
JLKU___19862427	006	B	11/19/1986	19:18	132.5833	36.0000	0	100.0	0	BX	0	15.6	0
JLKU___19862427	006	B	11/19/1986	19:18	132.5833	36.0000	0	125.0	0	BX	0	14.5	0
JLKU___19862427	006	B	11/19/1986	19:18	132.5833	36.0000	0	133.0	0	BX	0	12.1	0
JLKU___19862427	006	B	11/19/1986	19:18	132.5833	36.0000	0	150.0	0	BX	0	10.7	0
JLKU___19862427	006	B	11/19/1986	19:18	132.5833	36.0000	0	168.0	0	BX	0	6.0	0
JLKU___19862427	006	B	11/19/1986	19:18	132.5833	36.0000	0	187.0	0	BX	0	4.3	0
JLKU___19862427	006	B	11/19/1986	19:18	132.5833	36.0000	0	191.0	0	BX	0	3.2	0
JLKU___19862427	006	B	11/19/1986	19:18	132.5833	36.0000	0	200.0	0	BX	0	2.8	0
JLKU___19862427	007	B	11/19/1986	23:42	133.6667	36.0000	0	0.0	0	BX	0	17.0	0
JLKU___19862427	007	B	11/19/1986	23:42	133.6667	36.0000	0	10.0	0	BX	0	16.9	0
JLKU___19862427	007	B	11/19/1986	23:42	133.6667	36.0000	0	20.0	0	BX	0	16.7	0
JLKU___19862427	007	B	11/19/1986	23:42	133.6667	36.0000	0	30.0	0	BX	0	16.6	0
JLKU___19862427	007	B	11/19/1986	23:42	133.6667	36.0000	0	50.0	0	BX	0	16.2	0
JLKU___19862427	007	B	11/19/1986	23:42	133.6667	36.0000	0	54.0	0	BX	0	15.8	0
JLKU___19862427	007	B	11/19/1986	23:42	133.6667	36.0000	0	75.0	0	BX	0	15.7	0
JLKU___19862427	007	B	11/19/1986	23:42	133.6667	36.0000	0	83.0	0	BX	0	15.5	0
JLKU___19862427	007	B	11/19/1986	23:42	133.6667	36.0000	0	89.0	0	BX	0	15.8	0
JLKU___19862427	007	B	11/19/1986	23:42	133.6667	36.0000	0	100.0	0	BX	0	14.9	0
JLKU___19862427	007	B	11/19/1986	23:42	133.6667	36.0000	0	110.0	0	BX	0	14.1	0
JLKU___19862427	007	B	11/19/1986	23:42	133.6667	36.0000	0	125.0	0	BX	0	9.8	0
JLKU___19862427	007	B	11/19/1986	23:42	133.6667	36.0000	0	150.0	0	BX	0	6.7	0
JLKU___19862427	008	B	11/20/1986	07:12	133.7167	36.8333	0	0.0	0	BX	0	17.0	0
JLKU___19862427	008	B	11/20/1986	07:12	133.7167	36.8333	0	10.0	0	BX	0	17.0	0
JLKU___19862427	008	B	11/20/1986	07:12	133.7167	36.8333	0	20.0	0	BX	0	17.0	0
JLKU___19862427	008	B	11/20/1986	07:12	133.7167	36.8333	0	30.0	0	BX	0	17.0	0
JLKU___19862427	008	B	11/20/1986	07:12	133.7167	36.8333	0	50.0	0	BX	0	16.8	0
JLKU___19862427	008	B	11/20/1986	07:12	133.7167	36.8333	0	68.0	0	BX	0	16.2	0
JLKU___19862427	008	B	11/20/1986	07:12	133.7167	36.8333	0	72.0	0	BX	0	16.7	0
JLKU___19862427	008	B	11/20/1986	07:12	133.7167	36.8333	0	75.0	0	BX	0	16.3	0
JLKU___19862427	008	B	11/20/1986	07:12	133.7167	36.8333	0	84.0	0	BX	0	13.0	0
JLKU___19862427	008	B	11/20/1986	07:12	133.7167	36.8333	0	94.0	0	BX	0	9.3	0
JLKU___19862427	008	B	11/20/1986	07:12	133.7167	36.8333	0	100.0	0	BX	0	14.9	0
JLKU___19862427	008	B	11/20/1986	07:12	133.7167	36.8333	0	125.0	0	BX	0	13.4	0
JLKU___19862427	008	B	11/20/1986	07:12	133.7167	36.8333	0	150.0	0	BX	0	8.5	0
JLKU___19862427	008	B	11/20/1986	07:12	133.7167	36.8333	0	155.0	0	BX	0	6.3	0
JLKU___19862427	008	B	11/20/1986	07:12	133.7167	36.8333	0	200.0	0	BX	0	3.4	0
JLKU___19862427	008	B	11/20/1986	07:12	133.7167	36.8333	0	250.0	0	BX	0	2.0	0
JLKU___19862427	008	B	11/20/1986	07:12	133.7167	36.8333	0	300.0	0	BX	0	1.2	0
JLKU___19862427	008	B	11/20/1986	07:12	133.7167	36.8333	0	350.0	0	BX	0	0.8	0
JLKU___19862427	008	B	11/20/1986	07:12	133.7167	36.8333	0	400.0	0	BX	0	0.6	0
JLKU___19862427	008	B	11/20/1986	07:12	133.7167	36.8333	0	450.0	0	BX	0	0.5	0
JLKU___19862427	009	B	11/20/1986	09:12	133.4167	37.2500	0	0.0	0	BX	0	17.1	0
JLKU___19862427	009	B	11/20/1986	09:12	133.4167	37.2500	0	10.0	0	BX	0	17.1	0
JLKU___19862427	009	B	11/20/1986	09:12	133.4167	37.2500	0	20.0	0	BX	0	17.0	0
JLKU___19862427	009	B	11/20/1986	09:12	133.4167	37.2500	0	30.0	0	BX	0	16.0	0
JLKU___19862427	009	B	11/20/1986	09:12	133.4167	37.2500	0	50.0	0	BX	0	15.5	0
JLKU___19862427	009	B	11/20/1986	09:12	133.4167	37.2500	0	65.0	0	BX	0	15.2	0
JLKU___19862427	009	B	11/20/1986	09:12	133.4167	37.2500	0	75.0	0	BX	0	13.8	0
JLKU___19862427	009	B	11/20/1986	09:12	133.4167	37.2500	0	100.0	0	BX	0	8.8	0
JLKU___19862427	009	B	11/20/1986	09:12	133.4167	37.2500	0	125.0	0	BX	0	6.3	0
JLKU___19862427	009	B	11/20/1986	09:12	133.4167	37.2500	0	140.0	0	BX	0	4.3	0
JLKU___19862427	009	B	11/20/1986	09:12	133.4167	37.2500	0	150.0	0	BX	0	4.0	0
JLKU___19862427	009	B	11/20/1986	09:12	133.4167	37.2500	0	200.0	0	BX	0	2.1	0
JLKU___19862427	009	B	11/20/1986	09:12	133.4167	37.2500	0	250.0	0	BX	0	1.2	0
JLKU___19862427	009	B	11/20/1986	09:12	133.4167	37.2500	0	300.0	0	BX	0	0.8	0
JLKU___19862427	009	B	11/20/1986	09:12	133.4167	37.2500	0	350.0	0	BX	0	0.6	0
JLKU___19862427	009	B	11/20/1986	09:12	133.4167	37.2500	0	400.0	0	BX	0	0.4	0
JLKU___19862427	009	B	11/20/1986	09:12	133.4167	37.2500	0	450.0	0	BX	0	0.3	0
JLKU___19872428	001	B	05/06/1987	23:00	133.4167	37.2500	0	0.0	0	BX	0	11.8	0
JLKU___19872428	001	B	05/06/1987	23:00	133.4167	37.2500	0	10.0	0	BX	0	11.6	0
JLKU___19872428	001	B	05/06/1987	23:00	133.4167	37.2500	0	20.0	0	BX	0	11.2	0
JLKU___19872428	001	B	05/06/1987	23:00	133.4167	37.2500	0	30.0	0	BX	0	10.3	0
JLKU___19872428	001	B	05/06/1987	23:00	133.4167	37.2500	0	50.0	0	BX	0	9.0	0
JLKU___19872428	001	B	05/06/1987	23:00	133.4167	37.2500	0	75.0	0	BX	0	7.0	0
JLKU___19872428	001	B	05/06/1987	23:00	133.4167	37.2500	0	100.0	0	BX	0	4.8	0
JLKU___19872428	001	B	05/06/1987	23:00	133.4167	37.2500	0	125.0	0	BX	0	2.8	0
JLKU___19872428	001	B	05/06/1987	23:00	133.4167	37.2500	0	150.0	0	BX	0	1.9	0
JLKU___19872428	001	B	05/06/1987	23:00	133.4167	37.2500	0	200.0	0	BX	0	1.0	0
JLKU___19872428	001	B	05/06/1987	23:00	133.4167	37.2500	0	250.0	0	BX	0	0.6	0
JLKU___19872428	001	B	05/06/1987	23:00	133.4167	37.2500	0	300.0	0	BX	0	0.5	0
JLKU___19872428	001	B	05/06/1987	23:00	133.4167	37.2500	0	350.0	0	BX	0	0.4	0
JLKU___19872428	001	B	05/06/1987	23:00	133.4167	37.2500	0	400.0	0	BX	0	0.3	0
JLKU___19872428	001	B	05/06/1987	23:00	133.4167	37.2500	0	450.0	0	BX	0	0.2	0
JLKU___19872428	002	B	05/07/1987	01:24	133.7167	36.8333	0	0.0	0	BX	0	14.0	0
JLKU___19872428	002	B	05/07/1987	01:24	133.7167	36.8333	0	10.0	0	BX	0	13.6	0
JLKU___19872428	002	B	05/07/1987	01:24	133.7167	36.8333	0	20.0	0	BX	0	13.3	0
JLKU___19872428	002	B	05/07/1987	01:24	133.7167	36.8333	0	30.0	0	BX	0	13.1	0
JLKU___19872428	002	B	05/07/1987	01:24	133.7167	36.8333	0	50.0	0	BX	0	12.7	0
JLKU___19872428	002	B	05/07/1987	01:24	133.7167	36.8333	0	75.0	0	BX	0	11.3	0
JLKU___19872428	002	B	05/07/1987	01:24	133.7167	36.8333	0	100.0	0	BX	0	9.1	0
JLKU___19872428	002	B	05/07/1987	01:24	133.7167	36.8333	0	125.0	0	BX	0	6.3	0
JLKU___19872428	002	B	05/07/1987	01:24	133.7167	36.8333	0	150.0	0	BX	0	4.1	0
JLKU___19872428	002	B	05/07/1987	01:24	133.7167	36.8333	0	178.0	0	BX	0	1.9	0
JLKU___19872428	002	B	05/07/1987	01:24	133.7167	36.8333	0	200.0	0	BX	0	1.3	0
JLKU___19872428	002	B	05/07/1987	01:24	133.7167	36.8333	0	250.0	0	BX	0	0.8	0
JLKU___19872428	002	B	05/07/1987	01:24	133.7167	36.8333	0	300.0	0	BX	0	0.6	0
JLKU___19872428	002	B	05/07/1987	01:24	133.7167	36.8333	0	350.0	0	BX	0	0.5	0
JLKU___19872428	002	B	05/07/1987	01:24	133.7167	36.8333	0	400.0	0	BX	0	0.4	0
JLKU___19872428	002	B	05/07/1987	01:24	133.7167	36.8333	0	450.0	0	BX	0	0.3	0
JLKU___19872428	003	B	05/07/1987	07:18	133.6667	36.0000	0	0.0	0	BX	0	16.8	0
JLKU___19872428	003	B	05/07/1987	07:18	133.6667	36.0000	0	10.0	0	BX	0	14.9	0
JLKU___19872428	003	B	05/07/1987	07:18	133.6667	36.0000	0	20.0	0	BX	0	14.5	0
JLKU___19872428	003	B	05/07/1987	07:18	133.6667	36.0000	0	30.0	0	BX	0	14.4	0
JLKU___19872428	003	B	05/07/1987	07:18	133.6667	36.0000	0	50.0	0	BX	0	14.1	0
JLKU___19872428	003	B	05/07/1987	07:18	133.6667	36.0000	0	75.0	0	BX	0	13.8	0
JLKU___19872428	003	B	05/07/1987	07:18	133.6667	36.0000	0	100.0	0	BX	0	13.6	0
JLKU___19872428	003	B	05/07/1987	07:18	133.6667	36.0000	0	125.0	0	BX	0	12.9	0
JLKU___19872428	003	B	05/07/1987	07:18	133.6667	36.0000	0	150.0	0	BX	0	11.5	0
JLKU___19872428	004	B	05/08/1987	01:54	133.3333	36.5000	0	0.0	0	BX	0	16.7	0
JLKU___19872428	004	B	05/08/1987	01:54	133.3333	36.5000	0	10.0	0	BX	0	15.5	0
JLKU___19872428	004	B	05/08/1987	01:54	133.3333	36.5000	0	20.0	0	BX	0	15.4	0
JLKU___19872428	004	B	05/08/1987	01:54	133.3333	36.5000	0	30.0	0	BX	0	15.2	0
JLKU___19872428	004	B	05/08/1987	01:54	133.3333	36.5000	0	50.0	0	BX	0	15.1	0
JLKU___19872428	004	B	05/08/1987	01:54	133.3333	36.5000	0	75.0	0	BX	0	14.8	0
JLKU___19872428	004	B	05/08/1987	01:54	133.3333	36.5000	0	100.0	0	BX	0	14.3	0
JLKU___19872428	004	B	05/08/1987	01:54	133.3333	36.5000	0	116.0	0	BX	0	13.9	0
JLKU___19872428	004	B	05/08/1987	01:54	133.3333	36.5000	0	125.0	0	BX	0	12.7	0
JLKU___19872428	004	B	05/08/1987	01:54	133.3333	36.5000	0	135.0	0	BX	0	12.1	0
JLKU___19872428	004	B	05/08/1987	01:54	133.3333	36.5000	0	150.0	0	BX	0	9.6	0
JLKU___19872428	004	B	05/08/1987	01:54	133.3333	36.5000	0	172.0	0	BX	0	6.1	0
JLKU___19872428	004	B	05/08/1987	01:54	133.3333	36.5000	0	193.0	0	BX	0	4.3	0
JLKU___19872428	004	B	05/08/1987	01:54	133.3333	36.5000	0	200.0	0	BX	0	3.0	0
JLKU___19872428	005	B	05/08/1987	03:30	132.9167	36.7500	0	0.0	0	BX	0	14.5	0
JLKU___19872428	005	B	05/08/1987	03:30	132.9167	36.7500	0	10.0	0	BX	0	13.3	0
JLKU___19872428	005	B	05/08/1987	03:30	132.9167	36.7500	0	20.0	0	BX	0	12.7	0
JLKU___19872428	005	B	05/08/1987	03:30	132.9167	36.7500	0	30.0	0	BX	0	11.7	0
JLKU___19872428	005	B	05/08/1987	03:30	132.9167	36.7500	0	50.0	0	BX	0	10.1	0
JLKU___19872428	005	B	05/08/1987	03:30	132.9167	36.7500	0	75.0	0	BX	0	8.1	0
JLKU___19872428	005	B	05/08/1987	03:30	132.9167	36.7500	0	100.0	0	BX	0	5.1	0
JLKU___19872428	005	B	05/08/1987	03:30	132.9167	36.7500	0	111.0	0	BX	0	3.9	0
JLKU___19872428	005	B	05/08/1987	03:30	132.9167	36.7500	0	125.0	0	BX	0	3.5	0
JLKU___19872428	005	B	05/08/1987	03:30	132.9167	36.7500	0	150.0	0	BX	0	2.0	0
JLKU___19872428	005	B	05/08/1987	03:30	132.9167	36.7500	0	200.0	0	BX	0	1.1	0
JLKU___19872428	006	B	05/08/1987	05:18	132.5000	37.0000	0	0.0	0	BX	0	14.7	0
JLKU___19872428	006	B	05/08/1987	05:18	132.5000	37.0000	0	10.0	0	BX	0	13.6	0
JLKU___19872428	006	B	05/08/1987	05:18	132.5000	37.0000	0	20.0	0	BX	0	13.3	0
JLKU___19872428	006	B	05/08/1987	05:18	132.5000	37.0000	0	30.0	0	BX	0	13.0	0
JLKU___19872428	006	B	05/08/1987	05:18	132.5000	37.0000	0	50.0	0	BX	0	11.8	0
JLKU___19872428	006	B	05/08/1987	05:18	132.5000	37.0000	0	75.0	0	BX	0	9.5	0
JLKU___19872428	006	B	05/08/1987	05:18	132.5000	37.0000	0	100.0	0	BX	0	6.4	0
JLKU___19872428	006	B	05/08/1987	05:18	132.5000	37.0000	0	125.0	0	BX	0	4.3	0
JLKU___19872428	006	B	05/08/1987	05:18	132.5000	37.0000	0	150.0	0	BX	0	2.6	0
JLKU___19872428	006	B	05/08/1987	05:18	132.5000	37.0000	0	200.0	0	BX	0	1.1	0
JLKU___19872428	006	B	05/08/1987	05:18	132.5000	37.0000	0	250.0	0	BX	0	0.7	0
JLKU___19872428	006	B	05/08/1987	05:18	132.5000	37.0000	0	300.0	0	BX	0	0.6	0
JLKU___19872428	006	B	05/08/1987	05:18	132.5000	37.0000	0	350.0	0	BX	0	0.5	0
JLKU___19872428	007	B	05/08/1987	06:54	132.0000	37.0000	0	0.0	0	BX	0	15.4	0
JLKU___19872428	007	B	05/08/1987	06:54	132.0000	37.0000	0	10.0	0	BX	0	14.8	0
JLKU___19872428	007	B	05/08/1987	06:54	132.0000	37.0000	0	20.0	0	BX	0	12.5	0
JLKU___19872428	007	B	05/08/1987	06:54	132.0000	37.0000	0	30.0	0	BX	0	12.1	0
JLKU___19872428	007	B	05/08/1987	06:54	132.0000	37.0000	0	50.0	0	BX	0	9.5	0
JLKU___19872428	007	B	05/08/1987	06:54	132.0000	37.0000	0	55.0	0	BX	0	8.8	0
JLKU___19872428	007	B	05/08/1987	06:54	132.0000	37.0000	0	75.0	0	BX	0	8.0	0
JLKU___19872428	007	B	05/08/1987	06:54	132.0000	37.0000	0	86.0	0	BX	0	8.0	0
JLKU___19872428	007	B	05/08/1987	06:54	132.0000	37.0000	0	100.0	0	BX	0	7.3	0
JLKU___19872428	007	B	05/08/1987	06:54	132.0000	37.0000	0	113.0	0	BX	0	5.0	0
JLKU___19872428	007	B	05/08/1987	06:54	132.0000	37.0000	0	125.0	0	BX	0	4.2	0
JLKU___19872428	007	B	05/08/1987	06:54	132.0000	37.0000	0	150.0	0	BX	0	2.7	0
JLKU___19872428	007	B	05/08/1987	06:54	132.0000	37.0000	0	160.0	0	BX	0	2.1	0
JLKU___19872428	007	B	05/08/1987	06:54	132.0000	37.0000	0	200.0	0	BX	0	1.3	0
JLKU___19872428	007	B	05/08/1987	06:54	132.0000	37.0000	0	250.0	0	BX	0	0.9	0
JLKU___19872428	007	B	05/08/1987	06:54	132.0000	37.0000	0	300.0	0	BX	0	0.7	0
JLKU___19872428	007	B	05/08/1987	06:54	132.0000	37.0000	0	350.0	0	BX	0	0.5	0
JLKU___19872428	007	B	05/08/1987	06:54	132.0000	37.0000	0	400.0	0	BX	0	0.4	0
JLKU___19872428	007	B	05/08/1987	06:54	132.0000	37.0000	0	450.0	0	BX	0	0.3	0
JLKU___19872428	008	B	05/08/1987	13:30	132.0000	36.5000	0	0.0	0	BX	0	15.3	0
JLKU___19872428	008	B	05/08/1987	13:30	132.0000	36.5000	0	10.0	0	BX	0	13.7	0
JLKU___19872428	008	B	05/08/1987	13:30	132.0000	36.5000	0	20.0	0	BX	0	13.3	0
JLKU___19872428	008	B	05/08/1987	13:30	132.0000	36.5000	0	30.0	0	BX	0	12.7	0
JLKU___19872428	008	B	05/08/1987	13:30	132.0000	36.5000	0	50.0	0	BX	0	11.7	0
JLKU___19872428	008	B	05/08/1987	13:30	132.0000	36.5000	0	75.0	0	BX	0	9.2	0
JLKU___19872428	008	B	05/08/1987	13:30	132.0000	36.5000	0	94.0	0	BX	0	7.5	0
JLKU___19872428	008	B	05/08/1987	13:30	132.0000	36.5000	0	100.0	0	BX	0	6.1	0
JLKU___19872428	008	B	05/08/1987	13:30	132.0000	36.5000	0	125.0	0	BX	0	3.5	0
JLKU___19872428	008	B	05/08/1987	13:30	132.0000	36.5000	0	150.0	0	BX	0	2.4	0
JLKU___19872428	008	B	05/08/1987	13:30	132.0000	36.5000	0	200.0	0	BX	0	1.3	0
JLKU___19872428	008	B	05/08/1987	13:30	132.0000	36.5000	0	250.0	0	BX	0	0.9	0
JLKU___19872428	008	B	05/08/1987	13:30	132.0000	36.5000	0	300.0	0	BX	0	0.7	0
JLKU___19872428	008	B	05/08/1987	13:30	132.0000	36.5000	0	350.0	0	BX	0	0.6	0
JLKU___19872428	008	B	05/08/1987	13:30	132.0000	36.5000	0	400.0	0	BX	0	0.5	0
JLKU___19872428	008	B	05/08/1987	13:30	132.0000	36.5000	0	450.0	0	BX	0	0.4	0
JLKU___19872428	009	B	05/08/1987	15:24	132.5000	36.5000	0	0.0	0	BX	0	15.2	0
JLKU___19872428	009	B	05/08/1987	15:24	132.5000	36.5000	0	10.0	0	BX	0	13.0	0
JLKU___19872428	009	B	05/08/1987	15:24	132.5000	36.5000	0	20.0	0	BX	0	12.2	0
JLKU___19872428	009	B	05/08/1987	15:24	132.5000	36.5000	0	30.0	0	BX	0	11.9	0
JLKU___19872428	009	B	05/08/1987	15:24	132.5000	36.5000	0	50.0	0	BX	0	10.6	0
JLKU___19872428	009	B	05/08/1987	15:24	132.5000	36.5000	0	75.0	0	BX	0	8.3	0
JLKU___19872428	009	B	05/08/1987	15:24	132.5000	36.5000	0	80.0	0	BX	0	8.3	0
JLKU___19872428	009	B	05/08/1987	15:24	132.5000	36.5000	0	100.0	0	BX	0	4.7	0
JLKU___19872428	009	B	05/08/1987	15:24	132.5000	36.5000	0	125.0	0	BX	0	2.8	0
JLKU___19872428	009	B	05/08/1987	15:24	132.5000	36.5000	0	150.0	0	BX	0	1.6	0
JLKU___19872428	009	B	05/08/1987	15:24	132.5000	36.5000	0	200.0	0	BX	0	0.8	0
JLKU___19872428	009	B	05/08/1987	15:24	132.5000	36.5000	0	250.0	0	BX	0	0.6	0
JLKU___19872428	009	B	05/08/1987	15:24	132.5000	36.5000	0	300.0	0	BX	0	0.4	0
JLKU___19872428	009	B	05/08/1987	15:24	132.5000	36.5000	0	350.0	0	BX	0	0.4	0
JLKU___19872428	009	B	05/08/1987	15:24	132.5000	36.5000	0	400.0	0	BX	0	0.3	0
JLKU___19872428	009	B	05/08/1987	15:24	132.5000	36.5000	0	450.0	0	BX	0	0.3	0
JLKU___19872428	010	B	05/08/1987	17:30	132.5000	36.0000	0	0.0	0	BX	0	15.5	0
JLKU___19872428	010	B	05/08/1987	17:30	132.5000	36.0000	0	10.0	0	BX	0	15.3	0
JLKU___19872428	010	B	05/08/1987	17:30	132.5000	36.0000	0	20.0	0	BX	0	13.5	0
JLKU___19872428	010	B	05/08/1987	17:30	132.5000	36.0000	0	30.0	0	BX	0	13.2	0
JLKU___19872428	010	B	05/08/1987	17:30	132.5000	36.0000	0	50.0	0	BX	0	12.8	0
JLKU___19872428	010	B	05/08/1987	17:30	132.5000	36.0000	0	70.0	0	BX	0	10.8	0
JLKU___19872428	010	B	05/08/1987	17:30	132.5000	36.0000	0	75.0	0	BX	0	10.8	0
JLKU___19872428	010	B	05/08/1987	17:30	132.5000	36.0000	0	100.0	0	BX	0	9.7	0
JLKU___19872428	010	B	05/08/1987	17:30	132.5000	36.0000	0	125.0	0	BX	0	8.0	0
JLKU___19872428	010	B	05/08/1987	17:30	132.5000	36.0000	0	150.0	0	BX	0	5.4	0
JLKU___19872428	010	B	05/08/1987	17:30	132.5000	36.0000	0	200.0	0	BX	0	3.2	0
JLKU___19872428	010	B	05/08/1987	17:30	132.5000	36.0000	0	250.0	0	BX	0	1.7	0
JLKU___19872428	010	B	05/08/1987	17:30	132.5000	36.0000	0	260.0	0	BX	0	1.1	0
JLKU___19872428	010	B	05/08/1987	17:30	132.5000	36.0000	0	300.0	0	BX	0	0.6	0
JLKU___19872428	011	B	05/08/1987	19:24	132.0000	36.0000	0	0.0	0	BX	0	16.0	0
JLKU___19872428	011	B	05/08/1987	19:24	132.0000	36.0000	0	10.0	0	BX	0	15.8	0
JLKU___19872428	011	B	05/08/1987	19:24	132.0000	36.0000	0	20.0	0	BX	0	15.6	0
JLKU___19872428	011	B	05/08/1987	19:24	132.0000	36.0000	0	30.0	0	BX	0	15.3	0
JLKU___19872428	011	B	05/08/1987	19:24	132.0000	36.0000	0	50.0	0	BX	0	15.0	0
JLKU___19872428	011	B	05/08/1987	19:24	132.0000	36.0000	0	75.0	0	BX	0	13.7	0
JLKU___19872428	011	B	05/08/1987	19:24	132.0000	36.0000	0	100.0	0	BX	0	10.8	0
JLKU___19872428	011	B	05/08/1987	19:24	132.0000	36.0000	0	125.0	0	BX	0	7.3	0
JLKU___19872428	011	B	05/08/1987	19:24	132.0000	36.0000	0	150.0	0	BX	0	4.0	0
JLKU___19872428	011	B	05/08/1987	19:24	132.0000	36.0000	0	174.0	0	BX	0	2.2	0
JLKU___19872428	011	B	05/08/1987	19:24	132.0000	36.0000	0	200.0	0	BX	0	1.2	0
JLKU___19872428	011	B	05/08/1987	19:24	132.0000	36.0000	0	250.0	0	BX	0	0.7	0
JLKU___19872428	011	B	05/08/1987	19:24	132.0000	36.0000	0	300.0	0	BX	0	0.5	0
JLKU___19872428	011	B	05/08/1987	19:24	132.0000	36.0000	0	350.0	0	BX	0	0.4	0
JLKU___19872428	011	B	05/08/1987	19:24	132.0000	36.0000	0	400.0	0	BX	0	0.4	0
JLKU___19872428	011	B	05/08/1987	19:24	132.0000	36.0000	0	450.0	0	BX	0	0.3	0
JLKU___19882429	001	B	03/18/1988	22:48	133.4167	37.2500	0	0.0	0	BX	0	10.3	0
JLKU___19882429	001	B	03/18/1988	22:48	133.4167	37.2500	0	10.0	0	BX	0	10.3	0
JLKU___19882429	001	B	03/18/1988	22:48	133.4167	37.2500	0	20.0	0	BX	0	10.3	0
JLKU___19882429	001	B	03/18/1988	22:48	133.4167	37.2500	0	30.0	0	BX	0	10.3	0
JLKU___19882429	001	B	03/18/1988	22:48	133.4167	37.2500	0	50.0	0	BX	0	10.3	0
JLKU___19882429	001	B	03/18/1988	22:48	133.4167	37.2500	0	75.0	0	BX	0	10.3	0
JLKU___19882429	001	B	03/18/1988	22:48	133.4167	37.2500	0	100.0	0	BX	0	10.3	0
JLKU___19882429	001	B	03/18/1988	22:48	133.4167	37.2500	0	125.0	0	BX	0	10.3	0
JLKU___19882429	001	B	03/18/1988	22:48	133.4167	37.2500	0	150.0	0	BX	0	10.3	0
JLKU___19882429	001	B	03/18/1988	22:48	133.4167	37.2500	0	166.0	0	BX	0	10.2	0
JLKU___19882429	001	B	03/18/1988	22:48	133.4167	37.2500	0	200.0	0	BX	0	8.3	0
JLKU___19882429	001	B	03/18/1988	22:48	133.4167	37.2500	0	231.0	0	BX	0	7.4	0
JLKU___19882429	001	B	03/18/1988	22:48	133.4167	37.2500	0	250.0	0	BX	0	4.7	0
JLKU___19882429	001	B	03/18/1988	22:48	133.4167	37.2500	0	259.0	0	BX	0	3.3	0
JLKU___19882429	001	B	03/18/1988	22:48	133.4167	37.2500	0	300.0	0	BX	0	2.1	0
JLKU___19882429	001	B	03/18/1988	22:48	133.4167	37.2500	0	350.0	0	BX	0	0.9	0
JLKU___19882429	001	B	03/18/1988	22:48	133.4167	37.2500	0	400.0	0	BX	0	0.6	0
JLKU___19882429	001	B	03/18/1988	22:48	133.4167	37.2500	0	450.0	0	BX	0	0.5	0
JLKU___19882429	002	B	03/19/1988	00:54	133.7167	36.8333	0	0.0	0	BX	0	10.3	0
JLKU___19882429	002	B	03/19/1988	00:54	133.7167	36.8333	0	10.0	0	BX	0	10.2	0
JLKU___19882429	002	B	03/19/1988	00:54	133.7167	36.8333	0	20.0	0	BX	0	10.2	0
JLKU___19882429	002	B	03/19/1988	00:54	133.7167	36.8333	0	30.0	0	BX	0	10.2	0
JLKU___19882429	002	B	03/19/1988	00:54	133.7167	36.8333	0	50.0	0	BX	0	10.2	0
JLKU___19882429	002	B	03/19/1988	00:54	133.7167	36.8333	0	70.0	0	BX	0	10.1	0
JLKU___19882429	002	B	03/19/1988	00:54	133.7167	36.8333	0	75.0	0	BX	0	9.9	0
JLKU___19882429	002	B	03/19/1988	00:54	133.7167	36.8333	0	100.0	0	BX	0	8.5	0
JLKU___19882429	002	B	03/19/1988	00:54	133.7167	36.8333	0	118.0	0	BX	0	7.8	0
JLKU___19882429	002	B	03/19/1988	00:54	133.7167	36.8333	0	125.0	0	BX	0	6.9	0
JLKU___19882429	002	B	03/19/1988	00:54	133.7167	36.8333	0	131.0	0	BX	0	5.5	0
JLKU___19882429	002	B	03/19/1988	00:54	133.7167	36.8333	0	150.0	0	BX	0	3.7	0
JLKU___19882429	002	B	03/19/1988	00:54	133.7167	36.8333	0	170.0	0	BX	0	2.5	0
JLKU___19882429	002	B	03/19/1988	00:54	133.7167	36.8333	0	200.0	0	BX	0	1.8	0
JLKU___19882429	002	B	03/19/1988	00:54	133.7167	36.8333	0	250.0	0	BX	0	1.0	0
JLKU___19882429	002	B	03/19/1988	00:54	133.7167	36.8333	0	300.0	0	BX	0	0.7	0
JLKU___19882429	002	B	03/19/1988	00:54	133.7167	36.8333	0	350.0	0	BX	0	0.5	0
JLKU___19882429	002	B	03/19/1988	00:54	133.7167	36.8333	0	400.0	0	BX	0	0.5	0
JLKU___19882429	002	B	03/19/1988	00:54	133.7167	36.8333	0	450.0	0	BX	0	0.4	0
JLKU___19882429	003	B	03/19/1988	07:00	133.6667	36.0000	0	0.0	0	BX	0	11.7	0
JLKU___19882429	003	B	03/19/1988	07:00	133.6667	36.0000	0	10.0	0	BX	0	11.6	0
JLKU___19882429	003	B	03/19/1988	07:00	133.6667	36.0000	0	20.0	0	BX	0	11.6	0
JLKU___19882429	003	B	03/19/1988	07:00	133.6667	36.0000	0	30.0	0	BX	0	11.6	0
JLKU___19882429	003	B	03/19/1988	07:00	133.6667	36.0000	0	50.0	0	BX	0	11.6	0
JLKU___19882429	003	B	03/19/1988	07:00	133.6667	36.0000	0	75.0	0	BX	0	11.6	0
JLKU___19882429	003	B	03/19/1988	07:00	133.6667	36.0000	0	100.0	0	BX	0	11.6	0
JLKU___19882429	003	B	03/19/1988	07:00	133.6667	36.0000	0	125.0	0	BX	0	11.6	0
JLKU___19882429	003	B	03/19/1988	07:00	133.6667	36.0000	0	143.0	0	BX	0	11.6	0
JLKU___19882429	003	B	03/19/1988	07:00	133.6667	36.0000	0	150.0	0	BX	0	11.0	0
JLKU___19882429	004	B	03/20/1988	04:06	132.5833	36.0000	0	0.0	0	BX	0	12.8	0
JLKU___19882429	004	B	03/20/1988	04:06	132.5833	36.0000	0	10.0	0	BX	0	12.8	0
JLKU___19882429	004	B	03/20/1988	04:06	132.5833	36.0000	0	20.0	0	BX	0	12.7	0
JLKU___19882429	004	B	03/20/1988	04:06	132.5833	36.0000	0	30.0	0	BX	0	12.7	0
JLKU___19882429	004	B	03/20/1988	04:06	132.5833	36.0000	0	50.0	0	BX	0	12.7	0
JLKU___19882429	004	B	03/20/1988	04:06	132.5833	36.0000	0	75.0	0	BX	0	12.7	0
JLKU___19882429	004	B	03/20/1988	04:06	132.5833	36.0000	0	100.0	0	BX	0	12.7	0
JLKU___19882429	004	B	03/20/1988	04:06	132.5833	36.0000	0	120.0	0	BX	0	12.3	0
JLKU___19882429	004	B	03/20/1988	04:06	132.5833	36.0000	0	125.0	0	BX	0	11.5	0
JLKU___19882429	004	B	03/20/1988	04:06	132.5833	36.0000	0	140.0	0	BX	0	10.6	0
JLKU___19882429	004	B	03/20/1988	04:06	132.5833	36.0000	0	150.0	0	BX	0	6.5	0
JLKU___19882429	004	B	03/20/1988	04:06	132.5833	36.0000	0	158.0	0	BX	0	4.8	0
JLKU___19882429	004	B	03/20/1988	04:06	132.5833	36.0000	0	200.0	0	BX	0	2.3	0
JLKU___19882429	005	B	03/20/1988	06:12	132.6667	36.5000	0	0.0	0	BX	0	11.4	0
JLKU___19882429	005	B	03/20/1988	06:12	132.6667	36.5000	0	10.0	0	BX	0	11.4	0
JLKU___19882429	005	B	03/20/1988	06:12	132.6667	36.5000	0	20.0	0	BX	0	11.4	0
JLKU___19882429	005	B	03/20/1988	06:12	132.6667	36.5000	0	30.0	0	BX	0	11.4	0
JLKU___19882429	005	B	03/20/1988	06:12	132.6667	36.5000	0	50.0	0	BX	0	11.4	0
JLKU___19882429	005	B	03/20/1988	06:12	132.6667	36.5000	0	75.0	0	BX	0	11.4	0
JLKU___19882429	005	B	03/20/1988	06:12	132.6667	36.5000	0	100.0	0	BX	0	11.2	0
JLKU___19882429	005	B	03/20/1988	06:12	132.6667	36.5000	0	125.0	0	BX	0	9.9	0
JLKU___19882429	005	B	03/20/1988	06:12	132.6667	36.5000	0	150.0	0	BX	0	9.3	0
JLKU___19882429	005	B	03/20/1988	06:12	132.6667	36.5000	0	160.0	0	BX	0	8.7	0
JLKU___19882429	005	B	03/20/1988	06:12	132.6667	36.5000	0	173.0	0	BX	0	6.0	0
JLKU___19882429	005	B	03/20/1988	06:12	132.6667	36.5000	0	200.0	0	BX	0	3.1	0
JLKU___19882429	005	B	03/20/1988	06:12	132.6667	36.5000	0	218.0	0	BX	0	1.8	0
JLKU___19882429	005	B	03/20/1988	06:12	132.6667	36.5000	0	250.0	0	BX	0	0.9	0
JLKU___19882429	005	B	03/20/1988	06:12	132.6667	36.5000	0	300.0	0	BX	0	0.6	0
JLKU___19882429	005	B	03/20/1988	06:12	132.6667	36.5000	0	350.0	0	BX	0	0.5	0
JLKU___19882429	005	B	03/20/1988	06:12	132.6667	36.5000	0	400.0	0	BX	0	0.5	0
JLKU___19882429	005	B	03/20/1988	06:12	132.6667	36.5000	0	450.0	0	BX	0	0.5	0
JLKU___19882429	006	B	03/20/1988	08:24	132.6667	37.0000	0	0.0	0	BX	0	10.1	0
JLKU___19882429	006	B	03/20/1988	08:24	132.6667	37.0000	0	10.0	0	BX	0	10.0	0
JLKU___19882429	006	B	03/20/1988	08:24	132.6667	37.0000	0	20.0	0	BX	0	10.0	0
JLKU___19882429	006	B	03/20/1988	08:24	132.6667	37.0000	0	30.0	0	BX	0	10.0	0
JLKU___19882429	006	B	03/20/1988	08:24	132.6667	37.0000	0	50.0	0	BX	0	9.7	0
JLKU___19882429	006	B	03/20/1988	08:24	132.6667	37.0000	0	75.0	0	BX	0	7.8	0
JLKU___19882429	006	B	03/20/1988	08:24	132.6667	37.0000	0	100.0	0	BX	0	4.0	0
JLKU___19882429	006	B	03/20/1988	08:24	132.6667	37.0000	0	112.0	0	BX	0	2.3	0
JLKU___19882429	006	B	03/20/1988	08:24	132.6667	37.0000	0	125.0	0	BX	0	1.9	0
JLKU___19882429	006	B	03/20/1988	08:24	132.6667	37.0000	0	150.0	0	BX	0	1.2	0
JLKU___19882429	006	B	03/20/1988	08:24	132.6667	37.0000	0	200.0	0	BX	0	0.6	0
JLKU___19882429	006	B	03/20/1988	08:24	132.6667	37.0000	0	250.0	0	BX	0	0.4	0
JLKU___19882429	006	B	03/20/1988	08:24	132.6667	37.0000	0	300.0	0	BX	0	0.2	0
JLKU___19882429	006	B	03/20/1988	08:24	132.6667	37.0000	0	350.0	0	BX	0	0.2	0
JLKU___19882429	006	B	03/20/1988	08:24	132.6667	37.0000	0	400.0	0	BX	0	0.1	0
JLKU___19882429	006	B	03/20/1988	08:24	132.6667	37.0000	0	450.0	0	BX	0	0.1	0
JLKU___19882429	007	B	03/20/1988	10:36	132.0000	37.0000	0	0.0	0	BX	0	10.3	0
JLKU___19882429	007	B	03/20/1988	10:36	132.0000	37.0000	0	10.0	0	BX	0	10.3	0
JLKU___19882429	007	B	03/20/1988	10:36	132.0000	37.0000	0	20.0	0	BX	0	10.3	0
JLKU___19882429	007	B	03/20/1988	10:36	132.0000	37.0000	0	30.0	0	BX	0	10.3	0
JLKU___19882429	007	B	03/20/1988	10:36	132.0000	37.0000	0	50.0	0	BX	0	10.3	0
JLKU___19882429	007	B	03/20/1988	10:36	132.0000	37.0000	0	75.0	0	BX	0	9.7	0
JLKU___19882429	007	B	03/20/1988	10:36	132.0000	37.0000	0	100.0	0	BX	0	8.9	0
JLKU___19882429	007	B	03/20/1988	10:36	132.0000	37.0000	0	125.0	0	BX	0	7.2	0
JLKU___19882429	007	B	03/20/1988	10:36	132.0000	37.0000	0	150.0	0	BX	0	4.3	0
JLKU___19882429	007	B	03/20/1988	10:36	132.0000	37.0000	0	168.0	0	BX	0	2.2	0
JLKU___19882429	007	B	03/20/1988	10:36	132.0000	37.0000	0	200.0	0	BX	0	1.5	0
JLKU___19882429	007	B	03/20/1988	10:36	132.0000	37.0000	0	250.0	0	BX	0	1.0	0
JLKU___19882429	007	B	03/20/1988	10:36	132.0000	37.0000	0	300.0	0	BX	0	0.7	0
JLKU___19882429	007	B	03/20/1988	10:36	132.0000	37.0000	0	350.0	0	BX	0	0.6	0
JLKU___19882429	007	B	03/20/1988	10:36	132.0000	37.0000	0	400.0	0	BX	0	0.5	0
JLKU___19882429	007	B	03/20/1988	10:36	132.0000	37.0000	0	450.0	0	BX	0	0.5	0
JLKU___19882429	008	B	03/20/1988	13:00	132.0000	36.5000	0	0.0	0	BX	0	11.3	0
JLKU___19882429	008	B	03/20/1988	13:00	132.0000	36.5000	0	10.0	0	BX	0	11.3	0
JLKU___19882429	008	B	03/20/1988	13:00	132.0000	36.5000	0	20.0	0	BX	0	11.3	0
JLKU___19882429	008	B	03/20/1988	13:00	132.0000	36.5000	0	30.0	0	BX	0	11.3	0
JLKU___19882429	008	B	03/20/1988	13:00	132.0000	36.5000	0	50.0	0	BX	0	11.3	0
JLKU___19882429	008	B	03/20/1988	13:00	132.0000	36.5000	0	75.0	0	BX	0	11.3	0
JLKU___19882429	008	B	03/20/1988	13:00	132.0000	36.5000	0	100.0	0	BX	0	11.2	0
JLKU___19882429	008	B	03/20/1988	13:00	132.0000	36.5000	0	125.0	0	BX	0	11.1	0
JLKU___19882429	008	B	03/20/1988	13:00	132.0000	36.5000	0	150.0	0	BX	0	10.3	0
JLKU___19882429	008	B	03/20/1988	13:00	132.0000	36.5000	0	187.0	0	BX	0	8.3	0
JLKU___19882429	008	B	03/20/1988	13:00	132.0000	36.5000	0	199.0	0	BX	0	7.1	0
JLKU___19882429	008	B	03/20/1988	13:00	132.0000	36.5000	0	200.0	0	BX	0	6.1	0
JLKU___19882429	008	B	03/20/1988	13:00	132.0000	36.5000	0	213.0	0	BX	0	3.2	0
JLKU___19882429	008	B	03/20/1988	13:00	132.0000	36.5000	0	250.0	0	BX	0	1.6	0
JLKU___19882429	008	B	03/20/1988	13:00	132.0000	36.5000	0	300.0	0	BX	0	0.9	0
JLKU___19882429	008	B	03/20/1988	13:00	132.0000	36.5000	0	350.0	0	BX	0	0.7	0
JLKU___19882429	008	B	03/20/1988	13:00	132.0000	36.5000	0	400.0	0	BX	0	0.5	0
JLKU___19882429	008	B	03/20/1988	13:00	132.0000	36.5000	0	450.0	0	BX	0	0.5	0
JLKU___19882429	009	B	03/20/1988	15:18	132.0000	36.0000	0	0.0	0	BX	0	13.0	0
JLKU___19882429	009	B	03/20/1988	15:18	132.0000	36.0000	0	10.0	0	BX	0	13.0	0
JLKU___19882429	009	B	03/20/1988	15:18	132.0000	36.0000	0	20.0	0	BX	0	13.0	0
JLKU___19882429	009	B	03/20/1988	15:18	132.0000	36.0000	0	30.0	0	BX	0	13.0	0
JLKU___19882429	009	B	03/20/1988	15:18	132.0000	36.0000	0	50.0	0	BX	0	12.7	0
JLKU___19882429	009	B	03/20/1988	15:18	132.0000	36.0000	0	75.0	0	BX	0	12.6	0
JLKU___19882429	009	B	03/20/1988	15:18	132.0000	36.0000	0	85.0	0	BX	0	12.5	0
JLKU___19882429	009	B	03/20/1988	15:18	132.0000	36.0000	0	100.0	0	BX	0	11.4	0
JLKU___19882429	009	B	03/20/1988	15:18	132.0000	36.0000	0	125.0	0	BX	0	9.6	0
JLKU___19882429	009	B	03/20/1988	15:18	132.0000	36.0000	0	150.0	0	BX	0	5.2	0
JLKU___19882429	009	B	03/20/1988	15:18	132.0000	36.0000	0	175.0	0	BX	0	1.7	0
JLKU___19882429	009	B	03/20/1988	15:18	132.0000	36.0000	0	200.0	0	BX	0	1.0	0
JLKU___19882429	009	B	03/20/1988	15:18	132.0000	36.0000	0	250.0	0	BX	0	0.9	0
JLKU___19882429	009	B	03/20/1988	15:18	132.0000	36.0000	0	300.0	0	BX	0	0.9	0
JLKU___19882429	009	B	03/20/1988	15:18	132.0000	36.0000	0	350.0	0	BX	0	0.9	0
JLKU___19882429	009	B	03/20/1988	15:18	132.0000	36.0000	0	400.0	0	BX	0	0.6	0
JLKU___19882429	009	B	03/20/1988	15:18	132.0000	36.0000	0	450.0	0	BX	0	0.6	0
JLKU___19882430	001	B	05/03/1988	23:48	133.4167	37.2500	0	0.0	0	BX	0	13.0	0
JLKU___19882430	001	B	05/03/1988	23:48	133.4167	37.2500	0	10.0	0	BX	0	12.9	0
JLKU___19882430	001	B	05/03/1988	23:48	133.4167	37.2500	0	20.0	0	BX	0	12.9	0
JLKU___19882430	001	B	05/03/1988	23:48	133.4167	37.2500	0	24.0	0	BX	0	12.8	0
JLKU___19882430	001	B	05/03/1988	23:48	133.4167	37.2500	0	30.0	0	BX	0	11.3	0
JLKU___19882430	001	B	05/03/1988	23:48	133.4167	37.2500	0	50.0	0	BX	0	11.0	0
JLKU___19882430	001	B	05/03/1988	23:48	133.4167	37.2500	0	68.0	0	BX	0	11.2	0
JLKU___19882430	001	B	05/03/1988	23:48	133.4167	37.2500	0	75.0	0	BX	0	11.0	0
JLKU___19882430	001	B	05/03/1988	23:48	133.4167	37.2500	0	100.0	0	BX	0	9.8	0
JLKU___19882430	001	B	05/03/1988	23:48	133.4167	37.2500	0	125.0	0	BX	0	8.4	0
JLKU___19882430	001	B	05/03/1988	23:48	133.4167	37.2500	0	150.0	0	BX	0	7.2	0
JLKU___19882430	001	B	05/03/1988	23:48	133.4167	37.2500	0	200.0	0	BX	0	3.4	0
JLKU___19882430	001	B	05/03/1988	23:48	133.4167	37.2500	0	213.0	0	BX	0	2.6	0
JLKU___19882430	001	B	05/03/1988	23:48	133.4167	37.2500	0	250.0	0	BX	0	1.8	0
JLKU___19882430	001	B	05/03/1988	23:48	133.4167	37.2500	0	300.0	0	BX	0	1.2	0
JLKU___19882430	001	B	05/03/1988	23:48	133.4167	37.2500	0	350.0	0	BX	0	0.8	0
JLKU___19882430	001	B	05/03/1988	23:48	133.4167	37.2500	0	400.0	0	BX	0	0.7	0
JLKU___19882430	001	B	05/03/1988	23:48	133.4167	37.2500	0	450.0	0	BX	0	0.5	0
JLKU___19882430	002	B	05/04/1988	01:54	133.7167	36.8333	0	0.0	0	BX	0	13.4	0
JLKU___19882430	002	B	05/04/1988	01:54	133.7167	36.8333	0	10.0	0	BX	0	13.3	0
JLKU___19882430	002	B	05/04/1988	01:54	133.7167	36.8333	0	20.0	0	BX	0	13.2	0
JLKU___19882430	002	B	05/04/1988	01:54	133.7167	36.8333	0	24.0	0	BX	0	13.2	0
JLKU___19882430	002	B	05/04/1988	01:54	133.7167	36.8333	0	30.0	0	BX	0	12.0	0
JLKU___19882430	002	B	05/04/1988	01:54	133.7167	36.8333	0	50.0	0	BX	0	10.8	0
JLKU___19882430	002	B	05/04/1988	01:54	133.7167	36.8333	0	75.0	0	BX	0	8.6	0
JLKU___19882430	002	B	05/04/1988	01:54	133.7167	36.8333	0	100.0	0	BX	0	6.2	0
JLKU___19882430	002	B	05/04/1988	01:54	133.7167	36.8333	0	112.0	0	BX	0	4.2	0
JLKU___19882430	002	B	05/04/1988	01:54	133.7167	36.8333	0	125.0	0	BX	0	3.3	0
JLKU___19882430	002	B	05/04/1988	01:54	133.7167	36.8333	0	150.0	0	BX	0	2.1	0
JLKU___19882430	002	B	05/04/1988	01:54	133.7167	36.8333	0	200.0	0	BX	0	1.2	0
JLKU___19882430	002	B	05/04/1988	01:54	133.7167	36.8333	0	250.0	0	BX	0	1.3	0
JLKU___19882430	002	B	05/04/1988	01:54	133.7167	36.8333	0	300.0	0	BX	0	1.2	0
JLKU___19882430	002	B	05/04/1988	01:54	133.7167	36.8333	0	350.0	0	BX	0	0.9	0
JLKU___19882430	002	B	05/04/1988	01:54	133.7167	36.8333	0	400.0	0	BX	0	0.8	0
JLKU___19882430	002	B	05/04/1988	01:54	133.7167	36.8333	0	450.0	0	BX	0	0.8	0
JLKU___19882430	003	B	05/04/1988	08:12	133.6667	36.0000	0	0.0	0	BX	0	14.8	0
JLKU___19882430	003	B	05/04/1988	08:12	133.6667	36.0000	0	10.0	0	BX	0	14.8	0
JLKU___19882430	003	B	05/04/1988	08:12	133.6667	36.0000	0	20.0	0	BX	0	14.8	0
JLKU___19882430	003	B	05/04/1988	08:12	133.6667	36.0000	0	30.0	0	BX	0	14.7	0
JLKU___19882430	003	B	05/04/1988	08:12	133.6667	36.0000	0	50.0	0	BX	0	14.1	0
JLKU___19882430	003	B	05/04/1988	08:12	133.6667	36.0000	0	75.0	0	BX	0	13.8	0
JLKU___19882430	003	B	05/04/1988	08:12	133.6667	36.0000	0	100.0	0	BX	0	13.5	0
JLKU___19882430	003	B	05/04/1988	08:12	133.6667	36.0000	0	125.0	0	BX	0	13.0	0
JLKU___19882430	003	B	05/04/1988	08:12	133.6667	36.0000	0	133.0	0	BX	0	12.7	0
JLKU___19882430	003	B	05/04/1988	08:12	133.6667	36.0000	0	150.0	0	BX	0	11.0	0
JLKU___19882430	004	B	05/05/1988	01:30	133.3333	36.5000	0	0.0	0	BX	0	14.7	0
JLKU___19882430	004	B	05/05/1988	01:30	133.3333	36.5000	0	10.0	0	BX	0	14.2	0
JLKU___19882430	004	B	05/05/1988	01:30	133.3333	36.5000	0	20.0	0	BX	0	14.2	0
JLKU___19882430	004	B	05/05/1988	01:30	133.3333	36.5000	0	30.0	0	BX	0	14.1	0
JLKU___19882430	004	B	05/05/1988	01:30	133.3333	36.5000	0	50.0	0	BX	0	13.8	0
JLKU___19882430	004	B	05/05/1988	01:30	133.3333	36.5000	0	60.0	0	BX	0	12.7	0
JLKU___19882430	004	B	05/05/1988	01:30	133.3333	36.5000	0	75.0	0	BX	0	11.9	0
JLKU___19882430	004	B	05/05/1988	01:30	133.3333	36.5000	0	100.0	0	BX	0	11.1	0
JLKU___19882430	004	B	05/05/1988	01:30	133.3333	36.5000	0	125.0	0	BX	0	9.6	0
JLKU___19882430	004	B	05/05/1988	01:30	133.3333	36.5000	0	150.0	0	BX	0	8.3	0
JLKU___19882430	004	B	05/05/1988	01:30	133.3333	36.5000	0	161.0	0	BX	0	7.7	0
JLKU___19882430	004	B	05/05/1988	01:30	133.3333	36.5000	0	170.0	0	BX	0	7.8	0
JLKU___19882430	004	B	05/05/1988	01:30	133.3333	36.5000	0	178.0	0	BX	0	5.0	0
JLKU___19882430	004	B	05/05/1988	01:30	133.3333	36.5000	0	200.0	0	BX	0	2.7	0
JLKU___19882430	005	B	05/05/1988	04:18	132.9167	36.7500	0	0.0	0	BX	0	14.0	0
JLKU___19882430	005	B	05/05/1988	04:18	132.9167	36.7500	0	10.0	0	BX	0	13.1	0
JLKU___19882430	005	B	05/05/1988	04:18	132.9167	36.7500	0	20.0	0	BX	0	13.0	0
JLKU___19882430	005	B	05/05/1988	04:18	132.9167	36.7500	0	27.0	0	BX	0	13.0	0
JLKU___19882430	005	B	05/05/1988	04:18	132.9167	36.7500	0	30.0	0	BX	0	11.9	0
JLKU___19882430	005	B	05/05/1988	04:18	132.9167	36.7500	0	50.0	0	BX	0	11.2	0
JLKU___19882430	005	B	05/05/1988	04:18	132.9167	36.7500	0	75.0	0	BX	0	10.4	0
JLKU___19882430	005	B	05/05/1988	04:18	132.9167	36.7500	0	100.0	0	BX	0	8.4	0
JLKU___19882430	005	B	05/05/1988	04:18	132.9167	36.7500	0	116.0	0	BX	0	7.8	0
JLKU___19882430	005	B	05/05/1988	04:18	132.9167	36.7500	0	125.0	0	BX	0	7.0	0
JLKU___19882430	005	B	05/05/1988	04:18	132.9167	36.7500	0	150.0	0	BX	0	4.5	0
JLKU___19882430	005	B	05/05/1988	04:18	132.9167	36.7500	0	200.0	0	BX	0	1.5	0
JLKU___19882430	006	B	05/05/1988	05:06	132.5000	37.0000	0	0.0	0	BX	0	13.8	0
JLKU___19882430	006	B	05/05/1988	05:06	132.5000	37.0000	0	10.0	0	BX	0	13.2	0
JLKU___19882430	006	B	05/05/1988	05:06	132.5000	37.0000	0	20.0	0	BX	0	12.9	0
JLKU___19882430	006	B	05/05/1988	05:06	132.5000	37.0000	0	30.0	0	BX	0	12.8	0
JLKU___19882430	006	B	05/05/1988	05:06	132.5000	37.0000	0	50.0	0	BX	0	11.0	0
JLKU___19882430	006	B	05/05/1988	05:06	132.5000	37.0000	0	62.0	0	BX	0	9.7	0
JLKU___19882430	006	B	05/05/1988	05:06	132.5000	37.0000	0	75.0	0	BX	0	9.6	0
JLKU___19882430	006	B	05/05/1988	05:06	132.5000	37.0000	0	100.0	0	BX	0	8.9	0
JLKU___19882430	006	B	05/05/1988	05:06	132.5000	37.0000	0	125.0	0	BX	0	7.9	0
JLKU___19882430	006	B	05/05/1988	05:06	132.5000	37.0000	0	150.0	0	BX	0	6.0	0
JLKU___19882430	006	B	05/05/1988	05:06	132.5000	37.0000	0	162.0	0	BX	0	4.5	0
JLKU___19882430	006	B	05/05/1988	05:06	132.5000	37.0000	0	200.0	0	BX	0	2.6	0
JLKU___19882430	006	B	05/05/1988	05:06	132.5000	37.0000	0	230.0	0	BX	0	1.3	0
JLKU___19882430	006	B	05/05/1988	05:06	132.5000	37.0000	0	250.0	0	BX	0	1.1	0
JLKU___19882430	006	B	05/05/1988	05:06	132.5000	37.0000	0	300.0	0	BX	0	0.8	0
JLKU___19882430	006	B	05/05/1988	05:06	132.5000	37.0000	0	350.0	0	BX	0	0.6	0
JLKU___19882430	006	B	05/05/1988	05:06	132.5000	37.0000	0	400.0	0	BX	0	0.5	0
JLKU___19882430	006	B	05/05/1988	05:06	132.5000	37.0000	0	450.0	0	BX	0	0.5	0
JLKU___19882430	007	B	05/05/1988	07:06	132.0000	37.0000	0	0.0	0	BX	0	14.9	0
JLKU___19882430	007	B	05/05/1988	07:06	132.0000	37.0000	0	10.0	0	BX	0	14.7	0
JLKU___19882430	007	B	05/05/1988	07:06	132.0000	37.0000	0	20.0	0	BX	0	14.5	0
JLKU___19882430	007	B	05/05/1988	07:06	132.0000	37.0000	0	30.0	0	BX	0	14.3	0
JLKU___19882430	007	B	05/05/1988	07:06	132.0000	37.0000	0	50.0	0	BX	0	13.5	0
JLKU___19882430	007	B	05/05/1988	07:06	132.0000	37.0000	0	65.0	0	BX	0	12.3	0
JLKU___19882430	007	B	05/05/1988	07:06	132.0000	37.0000	0	75.0	0	BX	0	11.0	0
JLKU___19882430	007	B	05/05/1988	07:06	132.0000	37.0000	0	100.0	0	BX	0	9.9	0
JLKU___19882430	007	B	05/05/1988	07:06	132.0000	37.0000	0	125.0	0	BX	0	9.3	0
JLKU___19882430	007	B	05/05/1988	07:06	132.0000	37.0000	0	150.0	0	BX	0	8.5	0
JLKU___19882430	007	B	05/05/1988	07:06	132.0000	37.0000	0	173.0	0	BX	0	7.2	0
JLKU___19882430	007	B	05/05/1988	07:06	132.0000	37.0000	0	200.0	0	BX	0	3.2	0
JLKU___19882430	007	B	05/05/1988	07:06	132.0000	37.0000	0	225.0	0	BX	0	1.8	0
JLKU___19882430	007	B	05/05/1988	07:06	132.0000	37.0000	0	250.0	0	BX	0	1.3	0
JLKU___19882430	007	B	05/05/1988	07:06	132.0000	37.0000	0	300.0	0	BX	0	0.9	0
JLKU___19882430	007	B	05/05/1988	07:06	132.0000	37.0000	0	350.0	0	BX	0	0.7	0
JLKU___19882430	007	B	05/05/1988	07:06	132.0000	37.0000	0	400.0	0	BX	0	0.6	0
JLKU___19882430	007	B	05/05/1988	07:06	132.0000	37.0000	0	450.0	0	BX	0	0.5	0
JLKU___19882430	008	B	05/05/1988	13:06	132.0000	36.5000	0	0.0	0	BX	0	14.8	0
JLKU___19882430	008	B	05/05/1988	13:06	132.0000	36.5000	0	10.0	0	BX	0	14.7	0
JLKU___19882430	008	B	05/05/1988	13:06	132.0000	36.5000	0	20.0	0	BX	0	14.5	0
JLKU___19882430	008	B	05/05/1988	13:06	132.0000	36.5000	0	30.0	0	BX	0	14.3	0
JLKU___19882430	008	B	05/05/1988	13:06	132.0000	36.5000	0	43.0	0	BX	0	14.3	0
JLKU___19882430	008	B	05/05/1988	13:06	132.0000	36.5000	0	50.0	0	BX	0	13.4	0
JLKU___19882430	008	B	05/05/1988	13:06	132.0000	36.5000	0	57.0	0	BX	0	13.0	0
JLKU___19882430	008	B	05/05/1988	13:06	132.0000	36.5000	0	75.0	0	BX	0	12.8	0
JLKU___19882430	008	B	05/05/1988	13:06	132.0000	36.5000	0	100.0	0	BX	0	12.6	0
JLKU___19882430	008	B	05/05/1988	13:06	132.0000	36.5000	0	125.0	0	BX	0	12.0	0
JLKU___19882430	008	B	05/05/1988	13:06	132.0000	36.5000	0	150.0	0	BX	0	11.1	0
JLKU___19882430	008	B	05/05/1988	13:06	132.0000	36.5000	0	181.0	0	BX	0	10.1	0
JLKU___19882430	008	B	05/05/1988	13:06	132.0000	36.5000	0	200.0	0	BX	0	8.7	0
JLKU___19882430	008	B	05/05/1988	13:06	132.0000	36.5000	0	214.0	0	BX	0	6.3	0
JLKU___19882430	008	B	05/05/1988	13:06	132.0000	36.5000	0	223.0	0	BX	0	6.0	0
JLKU___19882430	008	B	05/05/1988	13:06	132.0000	36.5000	0	250.0	0	BX	0	3.1	0
JLKU___19882430	008	B	05/05/1988	13:06	132.0000	36.5000	0	266.0	0	BX	0	1.7	0
JLKU___19882430	008	B	05/05/1988	13:06	132.0000	36.5000	0	300.0	0	BX	0	1.2	0
JLKU___19882430	008	B	05/05/1988	13:06	132.0000	36.5000	0	350.0	0	BX	0	0.7	0
JLKU___19882430	008	B	05/05/1988	13:06	132.0000	36.5000	0	400.0	0	BX	0	0.5	0
JLKU___19882430	008	B	05/05/1988	13:06	132.0000	36.5000	0	450.0	0	BX	0	0.4	0
JLKU___19882430	009	B	05/05/1988	14:54	132.5000	36.5000	0	0.0	0	BX	0	14.0	0
JLKU___19882430	009	B	05/05/1988	14:54	132.5000	36.5000	0	10.0	0	BX	0	14.0	0
JLKU___19882430	009	B	05/05/1988	14:54	132.5000	36.5000	0	20.0	0	BX	0	13.7	0
JLKU___19882430	009	B	05/05/1988	14:54	132.5000	36.5000	0	30.0	0	BX	0	13.5	0
JLKU___19882430	009	B	05/05/1988	14:54	132.5000	36.5000	0	43.0	0	BX	0	13.3	0
JLKU___19882430	009	B	05/05/1988	14:54	132.5000	36.5000	0	50.0	0	BX	0	12.6	0
JLKU___19882430	009	B	05/05/1988	14:54	132.5000	36.5000	0	75.0	0	BX	0	11.4	0
JLKU___19882430	009	B	05/05/1988	14:54	132.5000	36.5000	0	100.0	0	BX	0	10.0	0
JLKU___19882430	009	B	05/05/1988	14:54	132.5000	36.5000	0	111.0	0	BX	0	9.4	0
JLKU___19882430	009	B	05/05/1988	14:54	132.5000	36.5000	0	125.0	0	BX	0	9.3	0
JLKU___19882430	009	B	05/05/1988	14:54	132.5000	36.5000	0	150.0	0	BX	0	8.3	0
JLKU___19882430	009	B	05/05/1988	14:54	132.5000	36.5000	0	200.0	0	BX	0	4.0	0
JLKU___19882430	009	B	05/05/1988	14:54	132.5000	36.5000	0	218.0	0	BX	0	2.3	0
JLKU___19882430	009	B	05/05/1988	14:54	132.5000	36.5000	0	250.0	0	BX	0	1.4	0
JLKU___19882430	009	B	05/05/1988	14:54	132.5000	36.5000	0	300.0	0	BX	0	0.8	0
JLKU___19882430	009	B	05/05/1988	14:54	132.5000	36.5000	0	350.0	0	BX	0	0.6	0
JLKU___19882430	009	B	05/05/1988	14:54	132.5000	36.5000	0	400.0	0	BX	0	0.5	0
JLKU___19882430	009	B	05/05/1988	14:54	132.5000	36.5000	0	450.0	0	BX	0	0.4	0
JLKU___19882430	010	B	05/05/1988	16:54	132.5000	36.0000	0	0.0	0	BX	0	14.6	0
JLKU___19882430	010	B	05/05/1988	16:54	132.5000	36.0000	0	10.0	0	BX	0	14.4	0
JLKU___19882430	010	B	05/05/1988	16:54	132.5000	36.0000	0	20.0	0	BX	0	14.3	0
JLKU___19882430	010	B	05/05/1988	16:54	132.5000	36.0000	0	30.0	0	BX	0	14.2	0
JLKU___19882430	010	B	05/05/1988	16:54	132.5000	36.0000	0	50.0	0	BX	0	14.0	0
JLKU___19882430	010	B	05/05/1988	16:54	132.5000	36.0000	0	75.0	0	BX	0	12.8	0
JLKU___19882430	010	B	05/05/1988	16:54	132.5000	36.0000	0	100.0	0	BX	0	12.3	0
JLKU___19882430	010	B	05/05/1988	16:54	132.5000	36.0000	0	112.0	0	BX	0	12.1	0
JLKU___19882430	010	B	05/05/1988	16:54	132.5000	36.0000	0	125.0	0	BX	0	10.9	0
JLKU___19882430	010	B	05/05/1988	16:54	132.5000	36.0000	0	150.0	0	BX	0	10.0	0
JLKU___19882430	010	B	05/05/1988	16:54	132.5000	36.0000	0	172.0	0	BX	0	9.3	0
JLKU___19882430	010	B	05/05/1988	16:54	132.5000	36.0000	0	200.0	0	BX	0	7.4	0
JLKU___19882430	010	B	05/05/1988	16:54	132.5000	36.0000	0	237.0	0	BX	0	2.5	0
JLKU___19882430	010	B	05/05/1988	16:54	132.5000	36.0000	0	250.0	0	BX	0	1.8	0
JLKU___19882430	010	B	05/05/1988	16:54	132.5000	36.0000	0	278.0	0	BX	0	0.4	0
JLKU___19882430	010	B	05/05/1988	16:54	132.5000	36.0000	0	300.0	0	BX	0	0.2	0
JLKU___19882430	011	B	05/05/1988	18:36	132.0000	36.0000	0	0.0	0	BX	0	15.1	0
JLKU___19882430	011	B	05/05/1988	18:36	132.0000	36.0000	0	10.0	0	BX	0	15.0	0
JLKU___19882430	011	B	05/05/1988	18:36	132.0000	36.0000	0	20.0	0	BX	0	15.0	0
JLKU___19882430	011	B	05/05/1988	18:36	132.0000	36.0000	0	30.0	0	BX	0	14.9	0
JLKU___19882430	011	B	05/05/1988	18:36	132.0000	36.0000	0	50.0	0	BX	0	14.8	0
JLKU___19882430	011	B	05/05/1988	18:36	132.0000	36.0000	0	62.0	0	BX	0	14.8	0
JLKU___19882430	011	B	05/05/1988	18:36	132.0000	36.0000	0	75.0	0	BX	0	14.2	0
JLKU___19882430	011	B	05/05/1988	18:36	132.0000	36.0000	0	100.0	0	BX	0	13.9	0
JLKU___19882430	011	B	05/05/1988	18:36	132.0000	36.0000	0	125.0	0	BX	0	13.6	0
JLKU___19882430	011	B	05/05/1988	18:36	132.0000	36.0000	0	145.0	0	BX	0	13.3	0
JLKU___19882430	011	B	05/05/1988	18:36	132.0000	36.0000	0	150.0	0	BX	0	12.6	0
JLKU___19882430	011	B	05/05/1988	18:36	132.0000	36.0000	0	200.0	0	BX	0	7.6	0
JLKU___19882430	011	B	05/05/1988	18:36	132.0000	36.0000	0	220.0	0	BX	0	3.8	0
JLKU___19882430	011	B	05/05/1988	18:36	132.0000	36.0000	0	250.0	0	BX	0	2.0	0
JLKU___19882430	011	B	05/05/1988	18:36	132.0000	36.0000	0	263.0	0	BX	0	1.1	0
JLKU___19882430	011	B	05/05/1988	18:36	132.0000	36.0000	0	300.0	0	BX	0	0.8	0
JLKU___19882430	011	B	05/05/1988	18:36	132.0000	36.0000	0	350.0	0	BX	0	0.6	0
JLKU___19882430	011	B	05/05/1988	18:36	132.0000	36.0000	0	400.0	0	BX	0	0.5	0
JLKU___19882430	011	B	05/05/1988	18:36	132.0000	36.0000	0	450.0	0	BX	0	0.4	0
JLKU___19892431	001	B	03/06/1989	08:36	133.6667	36.2833	0	0.0	0	BX	0	11.8	0
JLKU___19892431	001	B	03/06/1989	08:36	133.6667	36.2833	0	10.0	0	BX	0	11.8	0
JLKU___19892431	001	B	03/06/1989	08:36	133.6667	36.2833	0	20.0	0	BX	0	11.8	0
JLKU___19892431	001	B	03/06/1989	08:36	133.6667	36.2833	0	30.0	0	BX	0	11.8	0
JLKU___19892431	001	B	03/06/1989	08:36	133.6667	36.2833	0	50.0	0	BX	0	11.8	0
JLKU___19892431	001	B	03/06/1989	08:36	133.6667	36.2833	0	75.0	0	BX	0	11.8	0
JLKU___19892431	001	B	03/06/1989	08:36	133.6667	36.2833	0	100.0	0	BX	0	11.7	0
JLKU___19892431	001	B	03/06/1989	08:36	133.6667	36.2833	0	125.0	0	BX	0	11.2	0
JLKU___19892431	001	B	03/06/1989	08:36	133.6667	36.2833	0	150.0	0	BX	0	9.8	0
JLKU___19892431	001	B	03/06/1989	08:36	133.6667	36.2833	0	159.0	0	BX	0	8.9	0
JLKU___19892431	001	B	03/06/1989	08:36	133.6667	36.2833	0	173.0	0	BX	0	5.2	0
JLKU___19892431	001	B	03/06/1989	08:36	133.6667	36.2833	0	193.0	0	BX	0	2.6	0
JLKU___19892431	001	B	03/06/1989	08:36	133.6667	36.2833	0	200.0	0	BX	0	2.5	0
JLKU___19892431	002	B	03/06/1989	09:36	133.3333	36.4333	0	0.0	0	BX	0	12.2	0
JLKU___19892431	002	B	03/06/1989	09:36	133.3333	36.4333	0	10.0	0	BX	0	12.2	0
JLKU___19892431	002	B	03/06/1989	09:36	133.3333	36.4333	0	20.0	0	BX	0	12.2	0
JLKU___19892431	002	B	03/06/1989	09:36	133.3333	36.4333	0	30.0	0	BX	0	12.2	0
JLKU___19892431	002	B	03/06/1989	09:36	133.3333	36.4333	0	50.0	0	BX	0	12.2	0
JLKU___19892431	002	B	03/06/1989	09:36	133.3333	36.4333	0	75.0	0	BX	0	12.2	0
JLKU___19892431	002	B	03/06/1989	09:36	133.3333	36.4333	0	100.0	0	BX	0	12.2	0
JLKU___19892431	002	B	03/06/1989	09:36	133.3333	36.4333	0	125.0	0	BX	0	12.0	0
JLKU___19892431	002	B	03/06/1989	09:36	133.3333	36.4333	0	137.0	0	BX	0	11.7	0
JLKU___19892431	002	B	03/06/1989	09:36	133.3333	36.4333	0	141.0	0	BX	0	9.5	0
JLKU___19892431	002	B	03/06/1989	09:36	133.3333	36.4333	0	150.0	0	BX	0	8.4	0
JLKU___19892431	002	B	03/06/1989	09:36	133.3333	36.4333	0	156.0	0	BX	0	6.4	0
JLKU___19892431	002	B	03/06/1989	09:36	133.3333	36.4333	0	200.0	0	BX	0	2.1	0
JLKU___19892431	003	B	03/06/1989	12:24	132.6667	36.7167	0	0.0	0	BX	0	12.0	0
JLKU___19892431	003	B	03/06/1989	12:24	132.6667	36.7167	0	10.0	0	BX	0	12.0	0
JLKU___19892431	003	B	03/06/1989	12:24	132.6667	36.7167	0	20.0	0	BX	0	12.0	0
JLKU___19892431	003	B	03/06/1989	12:24	132.6667	36.7167	0	30.0	0	BX	0	12.0	0
JLKU___19892431	003	B	03/06/1989	12:24	132.6667	36.7167	0	50.0	0	BX	0	12.0	0
JLKU___19892431	003	B	03/06/1989	12:24	132.6667	36.7167	0	54.0	0	BX	0	11.2	0
JLKU___19892431	003	B	03/06/1989	12:24	132.6667	36.7167	0	75.0	0	BX	0	10.3	0
JLKU___19892431	003	B	03/06/1989	12:24	132.6667	36.7167	0	100.0	0	BX	0	9.8	0
JLKU___19892431	003	B	03/06/1989	12:24	132.6667	36.7167	0	125.0	0	BX	0	8.1	0
JLKU___19892431	003	B	03/06/1989	12:24	132.6667	36.7167	0	150.0	0	BX	0	4.9	0
JLKU___19892431	003	B	03/06/1989	12:24	132.6667	36.7167	0	159.0	0	BX	0	3.7	0
JLKU___19892431	003	B	03/06/1989	12:24	132.6667	36.7167	0	200.0	0	BX	0	1.7	0
JLKU___19892431	003	B	03/06/1989	12:24	132.6667	36.7167	0	250.0	0	BX	0	1.0	0
JLKU___19892431	003	B	03/06/1989	12:24	132.6667	36.7167	0	300.0	0	BX	0	0.6	0
JLKU___19892431	003	B	03/06/1989	12:24	132.6667	36.7167	0	350.0	0	BX	0	0.4	0
JLKU___19892431	003	B	03/06/1989	12:24	132.6667	36.7167	0	400.0	0	BX	0	0.4	0
JLKU___19892431	003	B	03/06/1989	12:24	132.6667	36.7167	0	450.0	0	BX	0	0.3	0
JLKU___19902432	001	B	11/03/1990	19:00	133.5000	38.0000	0	0.0	0	BX	0	20.7	0
JLKU___19902432	001	B	11/03/1990	19:00	133.5000	38.0000	0	10.0	0	BX	0	20.8	0
JLKU___19902432	001	B	11/03/1990	19:00	133.5000	38.0000	0	20.0	0	BX	0	20.8	0
JLKU___19902432	001	B	11/03/1990	19:00	133.5000	38.0000	0	30.0	0	BX	0	20.8	0
JLKU___19902432	001	B	11/03/1990	19:00	133.5000	38.0000	0	50.0	0	BX	0	20.8	0
JLKU___19902432	001	B	11/03/1990	19:00	133.5000	38.0000	0	75.0	0	BX	0	17.8	0
JLKU___19902432	001	B	11/03/1990	19:00	133.5000	38.0000	0	100.0	0	BX	0	12.5	0
JLKU___19902432	001	B	11/03/1990	19:00	133.5000	38.0000	0	125.0	0	BX	0	9.4	0
JLKU___19902432	001	B	11/03/1990	19:00	133.5000	38.0000	0	150.0	0	BX	0	6.0	0
JLKU___19902432	001	B	11/03/1990	19:00	133.5000	38.0000	0	200.0	0	BX	0	2.2	0
JLKU___19902432	001	B	11/03/1990	19:00	133.5000	38.0000	0	250.0	0	BX	0	1.1	0
JLKU___19902432	001	B	11/03/1990	19:00	133.5000	38.0000	0	300.0	0	BX	0	0.7	0
JLKU___19902432	001	B	11/03/1990	19:00	133.5000	38.0000	0	350.0	0	BX	0	0.5	0
JLKU___19902432	001	B	11/03/1990	19:00	133.5000	38.0000	0	400.0	0	BX	0	0.4	0
JLKU___19902432	001	B	11/03/1990	19:00	133.5000	38.0000	0	450.0	0	BX	0	0.4	0
JLKU___19902432	002	B	11/03/1990	20:18	133.5000	37.6667	0	0.0	0	BX	0	20.4	0
JLKU___19902432	002	B	11/03/1990	20:18	133.5000	37.6667	0	10.0	0	BX	0	20.5	0
JLKU___19902432	002	B	11/03/1990	20:18	133.5000	37.6667	0	20.0	0	BX	0	20.5	0
JLKU___19902432	002	B	11/03/1990	20:18	133.5000	37.6667	0	30.0	0	BX	0	20.5	0
JLKU___19902432	002	B	11/03/1990	20:18	133.5000	37.6667	0	50.0	0	BX	0	20.3	0
JLKU___19902432	002	B	11/03/1990	20:18	133.5000	37.6667	0	75.0	0	BX	0	17.0	0
JLKU___19902432	002	B	11/03/1990	20:18	133.5000	37.6667	0	100.0	0	BX	0	15.0	0
JLKU___19902432	002	B	11/03/1990	20:18	133.5000	37.6667	0	125.0	0	BX	0	10.5	0
JLKU___19902432	002	B	11/03/1990	20:18	133.5000	37.6667	0	150.0	0	BX	0	7.2	0
JLKU___19902432	002	B	11/03/1990	20:18	133.5000	37.6667	0	200.0	0	BX	0	2.3	0
JLKU___19902432	002	B	11/03/1990	20:18	133.5000	37.6667	0	250.0	0	BX	0	1.1	0
JLKU___19902432	002	B	11/03/1990	20:18	133.5000	37.6667	0	300.0	0	BX	0	0.7	0
JLKU___19902432	002	B	11/03/1990	20:18	133.5000	37.6667	0	350.0	0	BX	0	0.5	0
JLKU___19902432	002	B	11/03/1990	20:18	133.5000	37.6667	0	400.0	0	BX	0	0.5	0
JLKU___19902432	002	B	11/03/1990	20:18	133.5000	37.6667	0	450.0	0	BX	0	0.4	0
JLKU___19902432	003	B	11/03/1990	21:48	133.5000	37.3333	0	0.0	0	BX	0	20.2	0
JLKU___19902432	003	B	11/03/1990	21:48	133.5000	37.3333	0	10.0	0	BX	0	20.9	0
JLKU___19902432	003	B	11/03/1990	21:48	133.5000	37.3333	0	20.0	0	BX	0	20.9	0
JLKU___19902432	003	B	11/03/1990	21:48	133.5000	37.3333	0	30.0	0	BX	0	20.9	0
JLKU___19902432	003	B	11/03/1990	21:48	133.5000	37.3333	0	50.0	0	BX	0	20.5	0
JLKU___19902432	003	B	11/03/1990	21:48	133.5000	37.3333	0	75.0	0	BX	0	16.3	0
JLKU___19902432	003	B	11/03/1990	21:48	133.5000	37.3333	0	100.0	0	BX	0	11.6	0
JLKU___19902432	003	B	11/03/1990	21:48	133.5000	37.3333	0	125.0	0	BX	0	7.8	0
JLKU___19902432	003	B	11/03/1990	21:48	133.5000	37.3333	0	150.0	0	BX	0	4.9	0
JLKU___19902432	003	B	11/03/1990	21:48	133.5000	37.3333	0	200.0	0	BX	0	1.7	0
JLKU___19902432	003	B	11/03/1990	21:48	133.5000	37.3333	0	250.0	0	BX	0	0.8	0
JLKU___19902432	003	B	11/03/1990	21:48	133.5000	37.3333	0	300.0	0	BX	0	0.6	0
JLKU___19902432	003	B	11/03/1990	21:48	133.5000	37.3333	0	350.0	0	BX	0	0.4	0
JLKU___19902432	003	B	11/03/1990	21:48	133.5000	37.3333	0	400.0	0	BX	0	0.3	0
JLKU___19902432	003	B	11/03/1990	21:48	133.5000	37.3333	0	450.0	0	BX	0	0.3	0
JLKU___19902432	004	B	11/03/1990	23:12	133.5000	37.0000	0	0.0	0	BX	0	20.7	0
JLKU___19902432	004	B	11/03/1990	23:12	133.5000	37.0000	0	10.0	0	BX	0	20.7	0
JLKU___19902432	004	B	11/03/1990	23:12	133.5000	37.0000	0	20.0	0	BX	0	20.7	0
JLKU___19902432	004	B	11/03/1990	23:12	133.5000	37.0000	0	30.0	0	BX	0	21.0	0
JLKU___19902432	004	B	11/03/1990	23:12	133.5000	37.0000	0	50.0	0	BX	0	21.0	0
JLKU___19902432	004	B	11/03/1990	23:12	133.5000	37.0000	0	75.0	0	BX	0	20.5	0
JLKU___19902432	004	B	11/03/1990	23:12	133.5000	37.0000	0	100.0	0	BX	0	15.8	0
JLKU___19902432	004	B	11/03/1990	23:12	133.5000	37.0000	0	125.0	0	BX	0	12.4	0
JLKU___19902432	004	B	11/03/1990	23:12	133.5000	37.0000	0	150.0	0	BX	0	6.7	0
JLKU___19902432	004	B	11/03/1990	23:12	133.5000	37.0000	0	200.0	0	BX	0	1.9	0
JLKU___19902432	004	B	11/03/1990	23:12	133.5000	37.0000	0	250.0	0	BX	0	0.6	0
JLKU___19902432	004	B	11/03/1990	23:12	133.5000	37.0000	0	300.0	0	BX	0	0.5	0
JLKU___19902432	004	B	11/03/1990	23:12	133.5000	37.0000	0	350.0	0	BX	0	0.4	0
JLKU___19902432	004	B	11/03/1990	23:12	133.5000	37.0000	0	400.0	0	BX	0	0.3	0
JLKU___19902432	004	B	11/03/1990	23:12	133.5000	37.0000	0	450.0	0	BX	0	0.3	0
JLKU___19902432	005	B	11/04/1990	00:24	133.5000	36.6667	0	0.0	0	BX	0	20.3	0
JLKU___19902432	005	B	11/04/1990	00:24	133.5000	36.6667	0	10.0	0	BX	0	20.5	0
JLKU___19902432	005	B	11/04/1990	00:24	133.5000	36.6667	0	20.0	0	BX	0	20.5	0
JLKU___19902432	005	B	11/04/1990	00:24	133.5000	36.6667	0	30.0	0	BX	0	20.4	0
JLKU___19902432	005	B	11/04/1990	00:24	133.5000	36.6667	0	50.0	0	BX	0	20.0	0
JLKU___19902432	005	B	11/04/1990	00:24	133.5000	36.6667	0	75.0	0	BX	0	17.7	0
JLKU___19902432	005	B	11/04/1990	00:24	133.5000	36.6667	0	100.0	0	BX	0	16.0	0
JLKU___19902432	005	B	11/04/1990	00:24	133.5000	36.6667	0	125.0	0	BX	0	13.2	0
JLKU___19902432	005	B	11/04/1990	00:24	133.5000	36.6667	0	150.0	0	BX	0	10.4	0
JLKU___19902432	005	B	11/04/1990	00:24	133.5000	36.6667	0	200.0	0	BX	0	3.1	0
JLKU___19902432	005	B	11/04/1990	00:24	133.5000	36.6667	0	250.0	0	BX	0	1.2	0
JLKU___19902432	005	B	11/04/1990	00:24	133.5000	36.6667	0	300.0	0	BX	0	0.7	0
JLKU___19902432	005	B	11/04/1990	00:24	133.5000	36.6667	0	350.0	0	BX	0	0.6	0
JLKU___19902432	005	B	11/04/1990	00:24	133.5000	36.6667	0	400.0	0	BX	0	0.5	0
JLKU___19902432	005	B	11/04/1990	00:24	133.5000	36.6667	0	450.0	0	BX	0	0.4	0
JLKU___19902432	006	B	11/04/1990	01:30	133.5000	36.3333	0	0.0	0	BX	0	20.6	0
JLKU___19902432	006	B	11/04/1990	01:30	133.5000	36.3333	0	10.0	0	BX	0	20.7	0
JLKU___19902432	006	B	11/04/1990	01:30	133.5000	36.3333	0	20.0	0	BX	0	20.8	0
JLKU___19902432	006	B	11/04/1990	01:30	133.5000	36.3333	0	30.0	0	BX	0	20.8	0
JLKU___19902432	006	B	11/04/1990	01:30	133.5000	36.3333	0	50.0	0	BX	0	20.5	0
JLKU___19902432	006	B	11/04/1990	01:30	133.5000	36.3333	0	75.0	0	BX	0	17.4	0
JLKU___19902432	006	B	11/04/1990	01:30	133.5000	36.3333	0	100.0	0	BX	0	15.7	0
JLKU___19902432	006	B	11/04/1990	01:30	133.5000	36.3333	0	125.0	0	BX	0	8.6	0
JLKU___19902432	007	B	11/04/1990	02:48	133.5000	36.0000	0	0.0	0	BX	0	21.0	0
JLKU___19902432	007	B	11/04/1990	02:48	133.5000	36.0000	0	10.0	0	BX	0	20.8	0
JLKU___19902432	007	B	11/04/1990	02:48	133.5000	36.0000	0	20.0	0	BX	0	20.8	0
JLKU___19902432	007	B	11/04/1990	02:48	133.5000	36.0000	0	30.0	0	BX	0	20.8	0
JLKU___19902432	007	B	11/04/1990	02:48	133.5000	36.0000	0	50.0	0	BX	0	21.1	0
JLKU___19902432	007	B	11/04/1990	02:48	133.5000	36.0000	0	75.0	0	BX	0	18.3	0
JLKU___19902432	007	B	11/04/1990	02:48	133.5000	36.0000	0	100.0	0	BX	0	16.4	0
JLKU___19902432	007	B	11/04/1990	02:48	133.5000	36.0000	0	125.0	0	BX	0	14.0	0
JLKU___19902432	008	B	11/05/1990	04:36	132.5000	36.0000	0	0.0	0	BX	0	21.1	0
JLKU___19902432	008	B	11/05/1990	04:36	132.5000	36.0000	0	10.0	0	BX	0	20.7	0
JLKU___19902432	008	B	11/05/1990	04:36	132.5000	36.0000	0	20.0	0	BX	0	20.7	0
JLKU___19902432	008	B	11/05/1990	04:36	132.5000	36.0000	0	30.0	0	BX	0	20.6	0
JLKU___19902432	008	B	11/05/1990	04:36	132.5000	36.0000	0	50.0	0	BX	0	20.0	0
JLKU___19902432	008	B	11/05/1990	04:36	132.5000	36.0000	0	75.0	0	BX	0	17.0	0
JLKU___19902432	008	B	11/05/1990	04:36	132.5000	36.0000	0	100.0	0	BX	0	16.3	0
JLKU___19902432	008	B	11/05/1990	04:36	132.5000	36.0000	0	125.0	0	BX	0	14.0	0
JLKU___19902432	008	B	11/05/1990	04:36	132.5000	36.0000	0	150.0	0	BX	0	9.1	0
JLKU___19902432	008	B	11/05/1990	04:36	132.5000	36.0000	0	200.0	0	BX	0	1.9	0
JLKU___19902432	009	B	11/05/1990	05:48	132.5000	36.3333	0	0.0	0	BX	0	21.3	0
JLKU___19902432	009	B	11/05/1990	05:48	132.5000	36.3333	0	10.0	0	BX	0	20.9	0
JLKU___19902432	009	B	11/05/1990	05:48	132.5000	36.3333	0	20.0	0	BX	0	20.8	0
JLKU___19902432	009	B	11/05/1990	05:48	132.5000	36.3333	0	30.0	0	BX	0	20.8	0
JLKU___19902432	009	B	11/05/1990	05:48	132.5000	36.3333	0	50.0	0	BX	0	20.8	0
JLKU___19902432	009	B	11/05/1990	05:48	132.5000	36.3333	0	75.0	0	BX	0	17.7	0
JLKU___19902432	009	B	11/05/1990	05:48	132.5000	36.3333	0	100.0	0	BX	0	16.2	0
JLKU___19902432	009	B	11/05/1990	05:48	132.5000	36.3333	0	125.0	0	BX	0	14.7	0
JLKU___19902432	009	B	11/05/1990	05:48	132.5000	36.3333	0	150.0	0	BX	0	8.7	0
JLKU___19902432	009	B	11/05/1990	05:48	132.5000	36.3333	0	200.0	0	BX	0	2.0	0
JLKU___19902432	009	B	11/05/1990	05:48	132.5000	36.3333	0	250.0	0	BX	0	1.0	0
JLKU___19902432	009	B	11/05/1990	05:48	132.5000	36.3333	0	300.0	0	BX	0	0.7	0
JLKU___19902432	009	B	11/05/1990	05:48	132.5000	36.3333	0	350.0	0	BX	0	0.4	0
JLKU___19902432	009	B	11/05/1990	05:48	132.5000	36.3333	0	400.0	0	BX	0	0.3	0
JLKU___19902432	009	B	11/05/1990	05:48	132.5000	36.3333	0	450.0	0	BX	0	0.3	0
JLKU___19902432	010	B	11/05/1990	07:24	132.5000	36.6667	0	0.0	0	BX	0	21.1	0
JLKU___19902432	010	B	11/05/1990	07:24	132.5000	36.6667	0	10.0	0	BX	0	20.8	0
JLKU___19902432	010	B	11/05/1990	07:24	132.5000	36.6667	0	20.0	0	BX	0	20.8	0
JLKU___19902432	010	B	11/05/1990	07:24	132.5000	36.6667	0	30.0	0	BX	0	20.8	0
JLKU___19902432	010	B	11/05/1990	07:24	132.5000	36.6667	0	50.0	0	BX	0	20.2	0
JLKU___19902432	010	B	11/05/1990	07:24	132.5000	36.6667	0	75.0	0	BX	0	16.8	0
JLKU___19902432	010	B	11/05/1990	07:24	132.5000	36.6667	0	100.0	0	BX	0	15.5	0
JLKU___19902432	010	B	11/05/1990	07:24	132.5000	36.6667	0	125.0	0	BX	0	13.6	0
JLKU___19902432	010	B	11/05/1990	07:24	132.5000	36.6667	0	150.0	0	BX	0	8.6	0
JLKU___19902432	010	B	11/05/1990	07:24	132.5000	36.6667	0	200.0	0	BX	0	2.5	0
JLKU___19902432	010	B	11/05/1990	07:24	132.5000	36.6667	0	250.0	0	BX	0	1.0	0
JLKU___19902432	010	B	11/05/1990	07:24	132.5000	36.6667	0	300.0	0	BX	0	0.6	0
JLKU___19902432	010	B	11/05/1990	07:24	132.5000	36.6667	0	350.0	0	BX	0	0.5	0
JLKU___19902432	010	B	11/05/1990	07:24	132.5000	36.6667	0	400.0	0	BX	0	0.4	0
JLKU___19902432	010	B	11/05/1990	07:24	132.5000	36.6667	0	450.0	0	BX	0	0.4	0
JLKU___19902432	011	B	11/05/1990	08:42	132.5000	37.0000	0	0.0	0	BX	0	21.0	0
JLKU___19902432	011	B	11/05/1990	08:42	132.5000	37.0000	0	10.0	0	BX	0	20.8	0
JLKU___19902432	011	B	11/05/1990	08:42	132.5000	37.0000	0	20.0	0	BX	0	20.8	0
JLKU___19902432	011	B	11/05/1990	08:42	132.5000	37.0000	0	30.0	0	BX	0	20.8	0
JLKU___19902432	011	B	11/05/1990	08:42	132.5000	37.0000	0	50.0	0	BX	0	19.6	0
JLKU___19902432	011	B	11/05/1990	08:42	132.5000	37.0000	0	75.0	0	BX	0	15.3	0
JLKU___19902432	011	B	11/05/1990	08:42	132.5000	37.0000	0	100.0	0	BX	0	10.0	0
JLKU___19902432	011	B	11/05/1990	08:42	132.5000	37.0000	0	125.0	0	BX	0	5.0	0
JLKU___19902432	011	B	11/05/1990	08:42	132.5000	37.0000	0	150.0	0	BX	0	2.4	0
JLKU___19902432	011	B	11/05/1990	08:42	132.5000	37.0000	0	200.0	0	BX	0	1.4	0
JLKU___19902432	011	B	11/05/1990	08:42	132.5000	37.0000	0	250.0	0	BX	0	0.8	0
JLKU___19902432	011	B	11/05/1990	08:42	132.5000	37.0000	0	300.0	0	BX	0	0.6	0
JLKU___19902432	011	B	11/05/1990	08:42	132.5000	37.0000	0	350.0	0	BX	0	0.5	0
JLKU___19902432	011	B	11/05/1990	08:42	132.5000	37.0000	0	400.0	0	BX	0	0.5	0
JLKU___19902432	011	B	11/05/1990	08:42	132.5000	37.0000	0	450.0	0	BX	0	0.5	0
JLKU___19902432	012	B	11/05/1990	10:12	132.5000	37.3333	0	0.0	0	BX	0	19.0	0
JLKU___19902432	012	B	11/05/1990	10:12	132.5000	37.3333	0	10.0	0	BX	0	18.8	0
JLKU___19902432	012	B	11/05/1990	10:12	132.5000	37.3333	0	20.0	0	BX	0	18.9	0
JLKU___19902432	012	B	11/05/1990	10:12	132.5000	37.3333	0	30.0	0	BX	0	18.8	0
JLKU___19902432	012	B	11/05/1990	10:12	132.5000	37.3333	0	50.0	0	BX	0	13.6	0
JLKU___19902432	012	B	11/05/1990	10:12	132.5000	37.3333	0	75.0	0	BX	0	8.0	0
JLKU___19902432	012	B	11/05/1990	10:12	132.5000	37.3333	0	100.0	0	BX	0	4.6	0
JLKU___19902432	012	B	11/05/1990	10:12	132.5000	37.3333	0	125.0	0	BX	0	2.7	0
JLKU___19902432	012	B	11/05/1990	10:12	132.5000	37.3333	0	150.0	0	BX	0	1.8	0
JLKU___19902432	012	B	11/05/1990	10:12	132.5000	37.3333	0	200.0	0	BX	0	1.0	0
JLKU___19902432	012	B	11/05/1990	10:12	132.5000	37.3333	0	250.0	0	BX	0	0.6	0
JLKU___19902432	012	B	11/05/1990	10:12	132.5000	37.3333	0	300.0	0	BX	0	0.5	0
JLKU___19902432	012	B	11/05/1990	10:12	132.5000	37.3333	0	350.0	0	BX	0	0.4	0
JLKU___19902432	012	B	11/05/1990	10:12	132.5000	37.3333	0	400.0	0	BX	0	0.3	0
JLKU___19902432	012	B	11/05/1990	10:12	132.5000	37.3333	0	450.0	0	BX	0	0.3	0
JLKU___19902432	013	B	11/05/1990	12:00	133.0000	37.1167	0	0.0	0	BX	0	20.7	0
JLKU___19902432	013	B	11/05/1990	12:00	133.0000	37.1167	0	10.0	0	BX	0	21.0	0
JLKU___19902432	013	B	11/05/1990	12:00	133.0000	37.1167	0	20.0	0	BX	0	21.0	0
JLKU___19902432	013	B	11/05/1990	12:00	133.0000	37.1167	0	30.0	0	BX	0	21.0	0
JLKU___19902432	013	B	11/05/1990	12:00	133.0000	37.1167	0	50.0	0	BX	0	20.9	0
JLKU___19902432	013	B	11/05/1990	12:00	133.0000	37.1167	0	75.0	0	BX	0	16.4	0
JLKU___19902432	013	B	11/05/1990	12:00	133.0000	37.1167	0	100.0	0	BX	0	10.5	0
JLKU___19902432	013	B	11/05/1990	12:00	133.0000	37.1167	0	125.0	0	BX	0	6.3	0
JLKU___19902432	013	B	11/05/1990	12:00	133.0000	37.1167	0	150.0	0	BX	0	2.7	0
JLKU___19902432	013	B	11/05/1990	12:00	133.0000	37.1167	0	200.0	0	BX	0	0.9	0
JLKU___19902432	013	B	11/05/1990	12:00	133.0000	37.1167	0	250.0	0	BX	0	0.3	0
JLKU___19902432	013	B	11/05/1990	12:00	133.0000	37.1167	0	300.0	0	BX	0	0.2	0
JLKU___19902432	014	B	11/05/1990	13:36	133.5000	36.8917	0	0.0	0	BX	0	20.1	0
JLKU___19902432	014	B	11/05/1990	13:36	133.5000	36.8917	0	10.0	0	BX	0	20.3	0
JLKU___19902432	014	B	11/05/1990	13:36	133.5000	36.8917	0	20.0	0	BX	0	20.3	0
JLKU___19902432	014	B	11/05/1990	13:36	133.5000	36.8917	0	30.0	0	BX	0	20.3	0
JLKU___19902432	014	B	11/05/1990	13:36	133.5000	36.8917	0	50.0	0	BX	0	20.6	0
JLKU___19902432	014	B	11/05/1990	13:36	133.5000	36.8917	0	75.0	0	BX	0	18.1	0
JLKU___19902432	014	B	11/05/1990	13:36	133.5000	36.8917	0	100.0	0	BX	0	16.3	0
JLKU___19902432	014	B	11/05/1990	13:36	133.5000	36.8917	0	125.0	0	BX	0	13.6	0
JLKU___19902432	014	B	11/05/1990	13:36	133.5000	36.8917	0	150.0	0	BX	0	10.8	0
JLKU___19902432	014	B	11/05/1990	13:36	133.5000	36.8917	0	200.0	0	BX	0	3.2	0
JLKU___19902432	014	B	11/05/1990	13:36	133.5000	36.8917	0	250.0	0	BX	0	1.2	0
JLKU___19902432	014	B	11/05/1990	13:36	133.5000	36.8917	0	300.0	0	BX	0	0.7	0
JLKU___19902432	014	B	11/05/1990	13:36	133.5000	36.8917	0	350.0	0	BX	0	0.5	0
JLKU___19902432	014	B	11/05/1990	13:36	133.5000	36.8917	0	400.0	0	BX	0	0.4	0
JLKU___19902432	014	B	11/05/1990	13:36	133.5000	36.8917	0	450.0	0	BX	0	0.3	0
JLKU___19902432	015	B	11/05/1990	15:06	134.0000	36.6667	0	0.0	0	BX	0	20.1	0
JLKU___19902432	015	B	11/05/1990	15:06	134.0000	36.6667	0	10.0	0	BX	0	20.2	0
JLKU___19902432	015	B	11/05/1990	15:06	134.0000	36.6667	0	20.0	0	BX	0	20.3	0
JLKU___19902432	015	B	11/05/1990	15:06	134.0000	36.6667	0	30.0	0	BX	0	20.1	0
JLKU___19902432	015	B	11/05/1990	15:06	134.0000	36.6667	0	50.0	0	BX	0	19.0	0
JLKU___19902432	015	B	11/05/1990	15:06	134.0000	36.6667	0	75.0	0	BX	0	16.6	0
JLKU___19902432	015	B	11/05/1990	15:06	134.0000	36.6667	0	100.0	0	BX	0	15.1	0
JLKU___19902432	015	B	11/05/1990	15:06	134.0000	36.6667	0	125.0	0	BX	0	13.3	0
JLKU___19902432	015	B	11/05/1990	15:06	134.0000	36.6667	0	150.0	0	BX	0	11.3	0
JLKU___19902432	015	B	11/05/1990	15:06	134.0000	36.6667	0	200.0	0	BX	0	7.1	0
JLKU___19902432	015	B	11/05/1990	15:06	134.0000	36.6667	0	250.0	0	BX	0	4.3	0
JLKU___19902432	015	B	11/05/1990	15:06	134.0000	36.6667	0	300.0	0	BX	0	1.3	0
JLKU___19902432	015	B	11/05/1990	15:06	134.0000	36.6667	0	350.0	0	BX	0	0.8	0
JLKU___19902432	015	B	11/05/1990	15:06	134.0000	36.6667	0	400.0	0	BX	0	0.5	0
JLKU___19902432	015	B	11/05/1990	15:06	134.0000	36.6667	0	450.0	0	BX	0	0.5	0
JLKU___19912433	001	B	12/21/1991	21:42	132.6333	38.0000	0	0.0	0	BX	0	13.3	0
JLKU___19912433	001	B	12/21/1991	21:42	132.6333	38.0000	0	10.0	0	BX	0	13.3	0
JLKU___19912433	001	B	12/21/1991	21:42	132.6333	38.0000	0	18.0	0	BX	0	13.3	0
JLKU___19912433	001	B	12/21/1991	21:42	132.6333	38.0000	0	20.0	0	BX	0	13.2	0
JLKU___19912433	001	B	12/21/1991	21:42	132.6333	38.0000	0	30.0	0	BX	0	12.3	0
JLKU___19912433	001	B	12/21/1991	21:42	132.6333	38.0000	0	50.0	0	BX	0	12.1	0
JLKU___19912433	001	B	12/21/1991	21:42	132.6333	38.0000	0	55.0	0	BX	0	11.9	0
JLKU___19912433	001	B	12/21/1991	21:42	132.6333	38.0000	0	75.0	0	BX	0	8.0	0
JLKU___19912433	001	B	12/21/1991	21:42	132.6333	38.0000	0	100.0	0	BX	0	3.5	0
JLKU___19912433	001	B	12/21/1991	21:42	132.6333	38.0000	0	105.0	0	BX	0	2.8	0
JLKU___19912433	001	B	12/21/1991	21:42	132.6333	38.0000	0	125.0	0	BX	0	2.2	0
JLKU___19912433	001	B	12/21/1991	21:42	132.6333	38.0000	0	150.0	0	BX	0	1.9	0
JLKU___19912433	001	B	12/21/1991	21:42	132.6333	38.0000	0	200.0	0	BX	0	1.5	0
JLKU___19912433	001	B	12/21/1991	21:42	132.6333	38.0000	0	250.0	0	BX	0	1.3	0
JLKU___19912433	001	B	12/21/1991	21:42	132.6333	38.0000	0	300.0	0	BX	0	1.0	0
JLKU___19912433	001	B	12/21/1991	21:42	132.6333	38.0000	0	350.0	0	BX	0	0.7	0
JLKU___19912433	001	B	12/21/1991	21:42	132.6333	38.0000	0	400.0	0	BX	0	0.5	0
JLKU___19912433	001	B	12/21/1991	21:42	132.6333	38.0000	0	450.0	0	BX	0	0.4	0
JLKU___19912433	001	B	12/21/1991	21:42	132.6333	38.0000	0	460.0	0	BX	0	0.3	0
JLKU___19912433	002	B	12/21/1991	22:54	132.5000	37.6667	0	0.0	0	BX	0	14.0	0
JLKU___19912433	002	B	12/21/1991	22:54	132.5000	37.6667	0	10.0	0	BX	0	14.1	0
JLKU___19912433	002	B	12/21/1991	22:54	132.5000	37.6667	0	20.0	0	BX	0	14.1	0
JLKU___19912433	002	B	12/21/1991	22:54	132.5000	37.6667	0	30.0	0	BX	0	14.1	0
JLKU___19912433	002	B	12/21/1991	22:54	132.5000	37.6667	0	50.0	0	BX	0	14.0	0
JLKU___19912433	002	B	12/21/1991	22:54	132.5000	37.6667	0	55.0	0	BX	0	13.8	0
JLKU___19912433	002	B	12/21/1991	22:54	132.5000	37.6667	0	70.0	0	BX	0	12.5	0
JLKU___19912433	002	B	12/21/1991	22:54	132.5000	37.6667	0	75.0	0	BX	0	12.4	0
JLKU___19912433	002	B	12/21/1991	22:54	132.5000	37.6667	0	78.0	0	BX	0	12.5	0
JLKU___19912433	002	B	12/21/1991	22:54	132.5000	37.6667	0	100.0	0	BX	0	8.8	0
JLKU___19912433	002	B	12/21/1991	22:54	132.5000	37.6667	0	125.0	0	BX	0	5.8	0
JLKU___19912433	002	B	12/21/1991	22:54	132.5000	37.6667	0	150.0	0	BX	0	3.2	0
JLKU___19912433	002	B	12/21/1991	22:54	132.5000	37.6667	0	200.0	0	BX	0	1.7	0
JLKU___19912433	002	B	12/21/1991	22:54	132.5000	37.6667	0	250.0	0	BX	0	0.8	0
JLKU___19912433	002	B	12/21/1991	22:54	132.5000	37.6667	0	300.0	0	BX	0	0.6	0
JLKU___19912433	002	B	12/21/1991	22:54	132.5000	37.6667	0	350.0	0	BX	0	0.4	0
JLKU___19912433	002	B	12/21/1991	22:54	132.5000	37.6667	0	400.0	0	BX	0	0.3	0
JLKU___19912433	002	B	12/21/1991	22:54	132.5000	37.6667	0	450.0	0	BX	0	0.2	0
JLKU___19912433	002	B	12/21/1991	22:54	132.5000	37.6667	0	460.0	0	BX	0	0.2	0
JLKU___19912433	003	B	12/22/1991	00:12	132.3667	37.3333	0	0.0	0	BX	0	14.0	0
JLKU___19912433	003	B	12/22/1991	00:12	132.3667	37.3333	0	10.0	0	BX	0	14.0	0
JLKU___19912433	003	B	12/22/1991	00:12	132.3667	37.3333	0	20.0	0	BX	0	14.0	0
JLKU___19912433	003	B	12/22/1991	00:12	132.3667	37.3333	0	30.0	0	BX	0	13.9	0
JLKU___19912433	003	B	12/22/1991	00:12	132.3667	37.3333	0	50.0	0	BX	0	13.3	0
JLKU___19912433	003	B	12/22/1991	00:12	132.3667	37.3333	0	75.0	0	BX	0	12.7	0
JLKU___19912433	003	B	12/22/1991	00:12	132.3667	37.3333	0	77.0	0	BX	0	12.7	0
JLKU___19912433	003	B	12/22/1991	00:12	132.3667	37.3333	0	100.0	0	BX	0	10.3	0
JLKU___19912433	003	B	12/22/1991	00:12	132.3667	37.3333	0	125.0	0	BX	0	6.0	0
JLKU___19912433	003	B	12/22/1991	00:12	132.3667	37.3333	0	149.0	0	BX	0	2.8	0
JLKU___19912433	003	B	12/22/1991	00:12	132.3667	37.3333	0	150.0	0	BX	0	2.8	0
JLKU___19912433	003	B	12/22/1991	00:12	132.3667	37.3333	0	200.0	0	BX	0	1.7	0
JLKU___19912433	003	B	12/22/1991	00:12	132.3667	37.3333	0	250.0	0	BX	0	1.1	0
JLKU___19912433	003	B	12/22/1991	00:12	132.3667	37.3333	0	299.0	0	BX	0	0.7	0
JLKU___19912433	003	B	12/22/1991	00:12	132.3667	37.3333	0	300.0	0	BX	0	0.7	0
JLKU___19912433	003	B	12/22/1991	00:12	132.3667	37.3333	0	350.0	0	BX	0	0.5	0
JLKU___19912433	003	B	12/22/1991	00:12	132.3667	37.3333	0	400.0	0	BX	0	0.4	0
JLKU___19912433	003	B	12/22/1991	00:12	132.3667	37.3333	0	450.0	0	BX	0	0.3	0
JLKU___19912433	003	B	12/22/1991	00:12	132.3667	37.3333	0	459.0	0	BX	0	0.3	0
JLKU___19912433	004	B	12/22/1991	01:30	132.2333	37.0000	0	0.0	0	BX	0	16.4	0
JLKU___19912433	004	B	12/22/1991	01:30	132.2333	37.0000	0	10.0	0	BX	0	16.4	0
JLKU___19912433	004	B	12/22/1991	01:30	132.2333	37.0000	0	20.0	0	BX	0	16.4	0
JLKU___19912433	004	B	12/22/1991	01:30	132.2333	37.0000	0	30.0	0	BX	0	16.4	0
JLKU___19912433	004	B	12/22/1991	01:30	132.2333	37.0000	0	50.0	0	BX	0	16.3	0
JLKU___19912433	004	B	12/22/1991	01:30	132.2333	37.0000	0	60.0	0	BX	0	16.2	0
JLKU___19912433	004	B	12/22/1991	01:30	132.2333	37.0000	0	75.0	0	BX	0	12.0	0
JLKU___19912433	004	B	12/22/1991	01:30	132.2333	37.0000	0	100.0	0	BX	0	7.6	0
JLKU___19912433	004	B	12/22/1991	01:30	132.2333	37.0000	0	125.0	0	BX	0	5.4	0
JLKU___19912433	004	B	12/22/1991	01:30	132.2333	37.0000	0	150.0	0	BX	0	3.6	0
JLKU___19912433	004	B	12/22/1991	01:30	132.2333	37.0000	0	170.0	0	BX	0	2.4	0
JLKU___19912433	004	B	12/22/1991	01:30	132.2333	37.0000	0	200.0	0	BX	0	1.7	0
JLKU___19912433	004	B	12/22/1991	01:30	132.2333	37.0000	0	250.0	0	BX	0	1.1	0
JLKU___19912433	004	B	12/22/1991	01:30	132.2333	37.0000	0	300.0	0	BX	0	0.7	0
JLKU___19912433	004	B	12/22/1991	01:30	132.2333	37.0000	0	350.0	0	BX	0	0.5	0
JLKU___19912433	004	B	12/22/1991	01:30	132.2333	37.0000	0	400.0	0	BX	0	0.4	0
JLKU___19912433	004	B	12/22/1991	01:30	132.2333	37.0000	0	450.0	0	BX	0	0.3	0
JLKU___19912433	004	B	12/22/1991	01:30	132.2333	37.0000	0	460.0	0	BX	0	0.3	0
JLKU___19912433	005	B	12/22/1991	02:48	132.0667	36.6667	0	0.0	0	BX	0	11.5	0
JLKU___19912433	005	B	12/22/1991	02:48	132.0667	36.6667	0	10.0	0	BX	0	11.5	0
JLKU___19912433	005	B	12/22/1991	02:48	132.0667	36.6667	0	20.0	0	BX	0	11.5	0
JLKU___19912433	005	B	12/22/1991	02:48	132.0667	36.6667	0	30.0	0	BX	0	11.5	0
JLKU___19912433	005	B	12/22/1991	02:48	132.0667	36.6667	0	36.0	0	BX	0	11.5	0
JLKU___19912433	005	B	12/22/1991	02:48	132.0667	36.6667	0	50.0	0	BX	0	10.0	0
JLKU___19912433	005	B	12/22/1991	02:48	132.0667	36.6667	0	75.0	0	BX	0	7.3	0
JLKU___19912433	005	B	12/22/1991	02:48	132.0667	36.6667	0	100.0	0	BX	0	4.2	0
JLKU___19912433	005	B	12/22/1991	02:48	132.0667	36.6667	0	108.0	0	BX	0	3.5	0
JLKU___19912433	005	B	12/22/1991	02:48	132.0667	36.6667	0	125.0	0	BX	0	2.6	0
JLKU___19912433	005	B	12/22/1991	02:48	132.0667	36.6667	0	150.0	0	BX	0	1.6	0
JLKU___19912433	005	B	12/22/1991	02:48	132.0667	36.6667	0	188.0	0	BX	0	1.0	0
JLKU___19912433	005	B	12/22/1991	02:48	132.0667	36.6667	0	200.0	0	BX	0	0.8	0
JLKU___19912433	005	B	12/22/1991	02:48	132.0667	36.6667	0	250.0	0	BX	0	0.5	0
JLKU___19912433	005	B	12/22/1991	02:48	132.0667	36.6667	0	300.0	0	BX	0	0.3	0
JLKU___19912433	005	B	12/22/1991	02:48	132.0667	36.6667	0	348.0	0	BX	0	0.2	0
JLKU___19912433	005	B	12/22/1991	02:48	132.0667	36.6667	0	350.0	0	BX	0	0.2	0
JLKU___19912433	005	B	12/22/1991	02:48	132.0667	36.6667	0	400.0	0	BX	0	0.1	0
JLKU___19912433	005	B	12/22/1991	02:48	132.0667	36.6667	0	450.0	0	BX	0	0.1	0
JLKU___19912433	005	B	12/22/1991	02:48	132.0667	36.6667	0	458.0	0	BX	0	0.1	0
JLKU___19912433	006	B	12/24/1991	01:18	132.6333	36.0000	0	0.0	0	BX	0	17.0	0
JLKU___19912433	006	B	12/24/1991	01:18	132.6333	36.0000	0	10.0	0	BX	0	16.8	0
JLKU___19912433	006	B	12/24/1991	01:18	132.6333	36.0000	0	20.0	0	BX	0	16.8	0
JLKU___19912433	006	B	12/24/1991	01:18	132.6333	36.0000	0	30.0	0	BX	0	16.8	0
JLKU___19912433	006	B	12/24/1991	01:18	132.6333	36.0000	0	50.0	0	BX	0	16.8	0
JLKU___19912433	006	B	12/24/1991	01:18	132.6333	36.0000	0	75.0	0	BX	0	16.8	0
JLKU___19912433	006	B	12/24/1991	01:18	132.6333	36.0000	0	100.0	0	BX	0	16.8	0
JLKU___19912433	006	B	12/24/1991	01:18	132.6333	36.0000	0	125.0	0	BX	0	14.7	0
JLKU___19912433	006	B	12/24/1991	01:18	132.6333	36.0000	0	150.0	0	BX	0	6.4	0
JLKU___19912433	007	B	12/24/1991	02:36	132.7500	36.3333	0	0.0	0	BX	0	16.3	0
JLKU___19912433	007	B	12/24/1991	02:36	132.7500	36.3333	0	10.0	0	BX	0	16.4	0
JLKU___19912433	007	B	12/24/1991	02:36	132.7500	36.3333	0	15.0	0	BX	0	7.5	0
JLKU___19912433	007	B	12/24/1991	02:36	132.7500	36.3333	0	20.0	0	BX	0	16.4	0
JLKU___19912433	007	B	12/24/1991	02:36	132.7500	36.3333	0	30.0	0	BX	0	16.4	0
JLKU___19912433	007	B	12/24/1991	02:36	132.7500	36.3333	0	50.0	0	BX	0	16.3	0
JLKU___19912433	007	B	12/24/1991	02:36	132.7500	36.3333	0	75.0	0	BX	0	15.9	0
JLKU___19912433	007	B	12/24/1991	02:36	132.7500	36.3333	0	100.0	0	BX	0	15.4	0
JLKU___19912433	007	B	12/24/1991	02:36	132.7500	36.3333	0	118.0	0	BX	0	14.8	0
JLKU___19912433	007	B	12/24/1991	02:36	132.7500	36.3333	0	125.0	0	BX	0	14.0	0
JLKU___19912433	007	B	12/24/1991	02:36	132.7500	36.3333	0	150.0	0	BX	0	7.5	0
JLKU___19912433	007	B	12/24/1991	02:36	132.7500	36.3333	0	200.0	0	BX	0	3.0	0
JLKU___19912433	007	B	12/24/1991	02:36	132.7500	36.3333	0	240.0	0	BX	0	0.7	0
JLKU___19912433	007	B	12/24/1991	02:36	132.7500	36.3333	0	250.0	0	BX	0	0.7	0
JLKU___19912433	007	B	12/24/1991	02:36	132.7500	36.3333	0	262.0	0	BX	0	0.6	0
JLKU___19912433	008	B	12/24/1991	04:06	132.8667	36.6667	0	0.0	0	BX	0	16.3	0
JLKU___19912433	008	B	12/24/1991	04:06	132.8667	36.6667	0	10.0	0	BX	0	16.3	0
JLKU___19912433	008	B	12/24/1991	04:06	132.8667	36.6667	0	20.0	0	BX	0	16.3	0
JLKU___19912433	008	B	12/24/1991	04:06	132.8667	36.6667	0	30.0	0	BX	0	16.3	0
JLKU___19912433	008	B	12/24/1991	04:06	132.8667	36.6667	0	50.0	0	BX	0	16.4	0
JLKU___19912433	008	B	12/24/1991	04:06	132.8667	36.6667	0	75.0	0	BX	0	16.4	0
JLKU___19912433	008	B	12/24/1991	04:06	132.8667	36.6667	0	85.0	0	BX	0	16.4	0
JLKU___19912433	008	B	12/24/1991	04:06	132.8667	36.6667	0	100.0	0	BX	0	15.5	0
JLKU___19912433	008	B	12/24/1991	04:06	132.8667	36.6667	0	125.0	0	BX	0	14.6	0
JLKU___19912433	008	B	12/24/1991	04:06	132.8667	36.6667	0	145.0	0	BX	0	13.3	0
JLKU___19912433	008	B	12/24/1991	04:06	132.8667	36.6667	0	150.0	0	BX	0	10.9	0
JLKU___19912433	008	B	12/24/1991	04:06	132.8667	36.6667	0	200.0	0	BX	0	3.5	0
JLKU___19912433	008	B	12/24/1991	04:06	132.8667	36.6667	0	227.0	0	BX	0	2.1	0
JLKU___19912433	009	B	12/24/1991	05:36	132.9833	37.0000	0	0.0	0	BX	0	15.5	0
JLKU___19912433	009	B	12/24/1991	05:36	132.9833	37.0000	0	10.0	0	BX	0	15.6	0
JLKU___19912433	009	B	12/24/1991	05:36	132.9833	37.0000	0	20.0	0	BX	0	15.6	0
JLKU___19912433	009	B	12/24/1991	05:36	132.9833	37.0000	0	30.0	0	BX	0	15.6	0
JLKU___19912433	009	B	12/24/1991	05:36	132.9833	37.0000	0	50.0	0	BX	0	15.5	0
JLKU___19912433	009	B	12/24/1991	05:36	132.9833	37.0000	0	57.0	0	BX	0	15.5	0
JLKU___19912433	009	B	12/24/1991	05:36	132.9833	37.0000	0	67.0	0	BX	0	14.0	0
JLKU___19912433	009	B	12/24/1991	05:36	132.9833	37.0000	0	75.0	0	BX	0	13.8	0
JLKU___19912433	009	B	12/24/1991	05:36	132.9833	37.0000	0	82.0	0	BX	0	13.7	0
JLKU___19912433	009	B	12/24/1991	05:36	132.9833	37.0000	0	100.0	0	BX	0	11.7	0
JLKU___19912433	009	B	12/24/1991	05:36	132.9833	37.0000	0	125.0	0	BX	0	9.0	0
JLKU___19912433	009	B	12/24/1991	05:36	132.9833	37.0000	0	150.0	0	BX	0	5.0	0
JLKU___19912433	009	B	12/24/1991	05:36	132.9833	37.0000	0	167.0	0	BX	0	3.2	0
JLKU___19912433	009	B	12/24/1991	05:36	132.9833	37.0000	0	200.0	0	BX	0	1.6	0
JLKU___19912433	009	B	12/24/1991	05:36	132.9833	37.0000	0	247.0	0	BX	0	0.9	0
JLKU___19912433	009	B	12/24/1991	05:36	132.9833	37.0000	0	250.0	0	BX	0	0.9	0
JLKU___19912433	009	B	12/24/1991	05:36	132.9833	37.0000	0	292.0	0	BX	0	0.7	0
JLKU___19922434	001	B	08/24/1992	02:54	132.5833	38.0000	0	0.0	0	BX	0	25.2	0
JLKU___19922434	001	B	08/24/1992	02:54	132.5833	38.0000	0	10.0	0	BX	0	24.0	0
JLKU___19922434	001	B	08/24/1992	02:54	132.5833	38.0000	0	20.0	0	BX	0	19.2	0
JLKU___19922434	001	B	08/24/1992	02:54	132.5833	38.0000	0	30.0	0	BX	0	16.8	0
JLKU___19922434	001	B	08/24/1992	02:54	132.5833	38.0000	0	50.0	0	BX	0	14.6	0
JLKU___19922434	001	B	08/24/1992	02:54	132.5833	38.0000	0	75.0	0	BX	0	12.3	0
JLKU___19922434	001	B	08/24/1992	02:54	132.5833	38.0000	0	100.0	0	BX	0	10.6	0
JLKU___19922434	001	B	08/24/1992	02:54	132.5833	38.0000	0	125.0	0	BX	0	8.1	0
JLKU___19922434	001	B	08/24/1992	02:54	132.5833	38.0000	0	150.0	0	BX	0	7.4	0
JLKU___19922434	001	B	08/24/1992	02:54	132.5833	38.0000	0	200.0	0	BX	0	4.8	0
JLKU___19922434	001	B	08/24/1992	02:54	132.5833	38.0000	0	250.0	0	BX	0	2.5	0
JLKU___19922434	001	B	08/24/1992	02:54	132.5833	38.0000	0	300.0	0	BX	0	1.5	0
JLKU___19922434	001	B	08/24/1992	02:54	132.5833	38.0000	0	350.0	0	BX	0	1.0	0
JLKU___19922434	001	B	08/24/1992	02:54	132.5833	38.0000	0	400.0	0	BX	0	0.7	0
JLKU___19922434	001	B	08/24/1992	02:54	132.5833	38.0000	0	450.0	0	BX	0	0.6	0
JLKU___19922434	002	B	08/24/1992	04:24	132.5000	37.6667	0	0.0	0	BX	0	24.6	0
JLKU___19922434	002	B	08/24/1992	04:24	132.5000	37.6667	0	10.0	0	BX	0	23.8	0
JLKU___19922434	002	B	08/24/1992	04:24	132.5000	37.6667	0	20.0	0	BX	0	23.7	0
JLKU___19922434	002	B	08/24/1992	04:24	132.5000	37.6667	0	30.0	0	BX	0	18.2	0
JLKU___19922434	002	B	08/24/1992	04:24	132.5000	37.6667	0	50.0	0	BX	0	15.4	0
JLKU___19922434	002	B	08/24/1992	04:24	132.5000	37.6667	0	75.0	0	BX	0	12.6	0
JLKU___19922434	002	B	08/24/1992	04:24	132.5000	37.6667	0	100.0	0	BX	0	9.4	0
JLKU___19922434	002	B	08/24/1992	04:24	132.5000	37.6667	0	125.0	0	BX	0	6.4	0
JLKU___19922434	002	B	08/24/1992	04:24	132.5000	37.6667	0	150.0	0	BX	0	3.8	0
JLKU___19922434	002	B	08/24/1992	04:24	132.5000	37.6667	0	200.0	0	BX	0	1.2	0
JLKU___19922434	002	B	08/24/1992	04:24	132.5000	37.6667	0	250.0	0	BX	0	0.8	0
JLKU___19922434	002	B	08/24/1992	04:24	132.5000	37.6667	0	300.0	0	BX	0	0.6	0
JLKU___19922434	002	B	08/24/1992	04:24	132.5000	37.6667	0	350.0	0	BX	0	0.4	0
JLKU___19922434	002	B	08/24/1992	04:24	132.5000	37.6667	0	400.0	0	BX	0	0.3	0
JLKU___19922434	002	B	08/24/1992	04:24	132.5000	37.6667	0	450.0	0	BX	0	0.3	0
JLKU___19922434	003	B	08/24/1992	05:42	132.4167	37.3333	0	0.0	0	BX	0	23.5	0
JLKU___19922434	003	B	08/24/1992	05:42	132.4167	37.3333	0	10.0	0	BX	0	23.5	0
JLKU___19922434	003	B	08/24/1992	05:42	132.4167	37.3333	0	20.0	0	BX	0	18.0	0
JLKU___19922434	003	B	08/24/1992	05:42	132.4167	37.3333	0	30.0	0	BX	0	15.6	0
JLKU___19922434	003	B	08/24/1992	05:42	132.4167	37.3333	0	50.0	0	BX	0	14.2	0
JLKU___19922434	003	B	08/24/1992	05:42	132.4167	37.3333	0	75.0	0	BX	0	9.9	0
JLKU___19922434	003	B	08/24/1992	05:42	132.4167	37.3333	0	100.0	0	BX	0	5.7	0
JLKU___19922434	003	B	08/24/1992	05:42	132.4167	37.3333	0	125.0	0	BX	0	2.9	0
JLKU___19922434	003	B	08/24/1992	05:42	132.4167	37.3333	0	150.0	0	BX	0	1.9	0
JLKU___19922434	003	B	08/24/1992	05:42	132.4167	37.3333	0	200.0	0	BX	0	1.1	0
JLKU___19922434	003	B	08/24/1992	05:42	132.4167	37.3333	0	250.0	0	BX	0	0.8	0
JLKU___19922434	003	B	08/24/1992	05:42	132.4167	37.3333	0	300.0	0	BX	0	0.6	0
JLKU___19922434	003	B	08/24/1992	05:42	132.4167	37.3333	0	350.0	0	BX	0	0.4	0
JLKU___19922434	003	B	08/24/1992	05:42	132.4167	37.3333	0	400.0	0	BX	0	0.4	0
JLKU___19922434	003	B	08/24/1992	05:42	132.4167	37.3333	0	450.0	0	BX	0	0.3	0
JLKU___19922434	004	B	08/24/1992	06:54	132.3333	37.0000	0	0.0	0	BX	0	23.7	0
JLKU___19922434	004	B	08/24/1992	06:54	132.3333	37.0000	0	10.0	0	BX	0	24.2	0
JLKU___19922434	004	B	08/24/1992	06:54	132.3333	37.0000	0	20.0	0	BX	0	23.7	0
JLKU___19922434	004	B	08/24/1992	06:54	132.3333	37.0000	0	30.0	0	BX	0	16.5	0
JLKU___19922434	004	B	08/24/1992	06:54	132.3333	37.0000	0	50.0	0	BX	0	13.5	0
JLKU___19922434	004	B	08/24/1992	06:54	132.3333	37.0000	0	75.0	0	BX	0	8.7	0
JLKU___19922434	004	B	08/24/1992	06:54	132.3333	37.0000	0	100.0	0	BX	0	4.8	0
JLKU___19922434	004	B	08/24/1992	06:54	132.3333	37.0000	0	125.0	0	BX	0	3.1	0
JLKU___19922434	004	B	08/24/1992	06:54	132.3333	37.0000	0	150.0	0	BX	0	2.1	0
JLKU___19922434	004	B	08/24/1992	06:54	132.3333	37.0000	0	200.0	0	BX	0	1.4	0
JLKU___19922434	004	B	08/24/1992	06:54	132.3333	37.0000	0	250.0	0	BX	0	0.9	0
JLKU___19922434	004	B	08/24/1992	06:54	132.3333	37.0000	0	300.0	0	BX	0	0.7	0
JLKU___19922434	004	B	08/24/1992	06:54	132.3333	37.0000	0	350.0	0	BX	0	0.6	0
JLKU___19922434	004	B	08/24/1992	06:54	132.3333	37.0000	0	400.0	0	BX	0	0.7	0
JLKU___19922434	004	B	08/24/1992	06:54	132.3333	37.0000	0	450.0	0	BX	0	0.6	0
JLKU___19922434	005	B	08/24/1992	08:18	132.1167	36.6667	0	0.0	0	BX	0	23.9	0
JLKU___19922434	005	B	08/24/1992	08:18	132.1167	36.6667	0	10.0	0	BX	0	22.2	0
JLKU___19922434	005	B	08/24/1992	08:18	132.1167	36.6667	0	20.0	0	BX	0	17.8	0
JLKU___19922434	005	B	08/24/1992	08:18	132.1167	36.6667	0	30.0	0	BX	0	16.9	0
JLKU___19922434	005	B	08/24/1992	08:18	132.1167	36.6667	0	50.0	0	BX	0	15.4	0
JLKU___19922434	005	B	08/24/1992	08:18	132.1167	36.6667	0	75.0	0	BX	0	14.6	0
JLKU___19922434	005	B	08/24/1992	08:18	132.1167	36.6667	0	100.0	0	BX	0	12.7	0
JLKU___19922434	005	B	08/24/1992	08:18	132.1167	36.6667	0	125.0	0	BX	0	11.9	0
JLKU___19922434	005	B	08/24/1992	08:18	132.1167	36.6667	0	150.0	0	BX	0	8.9	0
JLKU___19922434	005	B	08/24/1992	08:18	132.1167	36.6667	0	200.0	0	BX	0	3.2	0
JLKU___19922434	005	B	08/24/1992	08:18	132.1167	36.6667	0	250.0	0	BX	0	1.5	0
JLKU___19922434	005	B	08/24/1992	08:18	132.1167	36.6667	0	300.0	0	BX	0	0.9	0
JLKU___19922434	005	B	08/24/1992	08:18	132.1167	36.6667	0	350.0	0	BX	0	0.7	0
JLKU___19922434	005	B	08/24/1992	08:18	132.1167	36.6667	0	400.0	0	BX	0	0.6	0
JLKU___19922434	005	B	08/24/1992	08:18	132.1167	36.6667	0	450.0	0	BX	0	0.6	0
JLKU___19922434	006	B	08/25/1992	05:00	133.6150	36.2617	0	0.0	0	BX	0	24.4	0
JLKU___19922434	006	B	08/25/1992	05:00	133.6150	36.2617	0	10.0	0	BX	0	24.1	0
JLKU___19922434	006	B	08/25/1992	05:00	133.6150	36.2617	0	20.0	0	BX	0	23.8	0
JLKU___19922434	006	B	08/25/1992	05:00	133.6150	36.2617	0	30.0	0	BX	0	21.3	0
JLKU___19922434	006	B	08/25/1992	05:00	133.6150	36.2617	0	50.0	0	BX	0	18.5	0
JLKU___19922434	006	B	08/25/1992	05:00	133.6150	36.2617	0	75.0	0	BX	0	16.5	0
JLKU___19922434	006	B	08/25/1992	05:00	133.6150	36.2617	0	100.0	0	BX	0	15.1	0
JLKU___19922434	006	B	08/25/1992	05:00	133.6150	36.2617	0	125.0	0	BX	0	13.0	0
JLKU___19922434	006	B	08/25/1992	05:00	133.6150	36.2617	0	150.0	0	BX	0	6.1	0
JLKU___19922434	007	B	08/25/1992	06:54	133.7183	36.5500	0	0.0	0	BX	0	24.9	0
JLKU___19922434	007	B	08/25/1992	06:54	133.7183	36.5500	0	10.0	0	BX	0	24.2	0
JLKU___19922434	007	B	08/25/1992	06:54	133.7183	36.5500	0	20.0	0	BX	0	24.0	0
JLKU___19922434	007	B	08/25/1992	06:54	133.7183	36.5500	0	30.0	0	BX	0	18.5	0
JLKU___19922434	007	B	08/25/1992	06:54	133.7183	36.5500	0	50.0	0	BX	0	16.7	0
JLKU___19922434	007	B	08/25/1992	06:54	133.7183	36.5500	0	75.0	0	BX	0	14.9	0
JLKU___19922434	007	B	08/25/1992	06:54	133.7183	36.5500	0	100.0	0	BX	0	13.7	0
JLKU___19922434	007	B	08/25/1992	06:54	133.7183	36.5500	0	125.0	0	BX	0	12.3	0
JLKU___19922434	007	B	08/25/1992	06:54	133.7183	36.5500	0	150.0	0	BX	0	9.2	0
JLKU___19922434	007	B	08/25/1992	06:54	133.7183	36.5500	0	200.0	0	BX	0	3.1	0
JLKU___19922434	007	B	08/25/1992	06:54	133.7183	36.5500	0	250.0	0	BX	0	1.2	0
JLKU___19922434	007	B	08/25/1992	06:54	133.7183	36.5500	0	300.0	0	BX	0	0.7	0
JLKU___19922434	007	B	08/25/1992	06:54	133.7183	36.5500	0	350.0	0	BX	0	0.5	0
JLKU___19922434	007	B	08/25/1992	06:54	133.7183	36.5500	0	400.0	0	BX	0	0.4	0
JLKU___19922434	007	B	08/25/1992	06:54	133.7183	36.5500	0	450.0	0	BX	0	0.4	0
JLKU___19922434	008	B	08/25/1992	09:00	133.5733	36.8050	0	0.0	0	BX	0	24.2	0
JLKU___19922434	008	B	08/25/1992	09:00	133.5733	36.8050	0	10.0	0	BX	0	23.5	0
JLKU___19922434	008	B	08/25/1992	09:00	133.5733	36.8050	0	20.0	0	BX	0	23.3	0
JLKU___19922434	008	B	08/25/1992	09:00	133.5733	36.8050	0	30.0	0	BX	0	21.5	0
JLKU___19922434	008	B	08/25/1992	09:00	133.5733	36.8050	0	50.0	0	BX	0	16.5	0
JLKU___19922434	008	B	08/25/1992	09:00	133.5733	36.8050	0	75.0	0	BX	0	15.3	0
JLKU___19922434	008	B	08/25/1992	09:00	133.5733	36.8050	0	100.0	0	BX	0	14.5	0
JLKU___19922434	008	B	08/25/1992	09:00	133.5733	36.8050	0	125.0	0	BX	0	11.9	0
JLKU___19922434	008	B	08/25/1992	09:00	133.5733	36.8050	0	150.0	0	BX	0	7.9	0
JLKU___19922434	008	B	08/25/1992	09:00	133.5733	36.8050	0	200.0	0	BX	0	2.1	0
JLKU___19922434	008	B	08/25/1992	09:00	133.5733	36.8050	0	250.0	0	BX	0	1.0	0
JLKU___19922434	008	B	08/25/1992	09:00	133.5733	36.8050	0	300.0	0	BX	0	0.7	0
JLKU___19922434	008	B	08/25/1992	09:00	133.5733	36.8050	0	350.0	0	BX	0	0.5	0
JLKU___19922434	008	B	08/25/1992	09:00	133.5733	36.8050	0	400.0	0	BX	0	0.4	0
JLKU___19922434	008	B	08/25/1992	09:00	133.5733	36.8050	0	450.0	0	BX	0	0.4	0
JLKU___19922434	009	B	08/25/1992	11:00	133.7650	37.0800	0	0.0	0	BX	0	23.9	0
JLKU___19922434	009	B	08/25/1992	11:00	133.7650	37.0800	0	10.0	0	BX	0	24.3	0
JLKU___19922434	009	B	08/25/1992	11:00	133.7650	37.0800	0	20.0	0	BX	0	23.7	0
JLKU___19922434	009	B	08/25/1992	11:00	133.7650	37.0800	0	30.0	0	BX	0	23.1	0
JLKU___19922434	009	B	08/25/1992	11:00	133.7650	37.0800	0	50.0	0	BX	0	17.3	0
JLKU___19922434	009	B	08/25/1992	11:00	133.7650	37.0800	0	75.0	0	BX	0	15.9	0
JLKU___19922434	009	B	08/25/1992	11:00	133.7650	37.0800	0	100.0	0	BX	0	14.8	0
JLKU___19922434	009	B	08/25/1992	11:00	133.7650	37.0800	0	125.0	0	BX	0	12.7	0
JLKU___19922434	009	B	08/25/1992	11:00	133.7650	37.0800	0	150.0	0	BX	0	8.6	0
JLKU___19922434	009	B	08/25/1992	11:00	133.7650	37.0800	0	200.0	0	BX	0	3.0	0
JLKU___19922434	009	B	08/25/1992	11:00	133.7650	37.0800	0	250.0	0	BX	0	1.4	0
JLKU___19922434	009	B	08/25/1992	11:00	133.7650	37.0800	0	300.0	0	BX	0	0.8	0
JLKU___19922434	009	B	08/25/1992	11:00	133.7650	37.0800	0	350.0	0	BX	0	0.7	0
JLKU___19922434	009	B	08/25/1992	11:00	133.7650	37.0800	0	400.0	0	BX	0	0.8	0
JLKU___19922434	009	B	08/25/1992	11:00	133.7650	37.0800	0	450.0	0	BX	0	0.7	0
JLKU___19922434	010	B	08/25/1992	11:54	133.7383	37.3450	0	0.0	0	BX	0	23.8	0
JLKU___19922434	010	B	08/25/1992	11:54	133.7383	37.3450	0	10.0	0	BX	0	24.3	0
JLKU___19922434	010	B	08/25/1992	11:54	133.7383	37.3450	0	20.0	0	BX	0	24.1	0
JLKU___19922434	010	B	08/25/1992	11:54	133.7383	37.3450	0	30.0	0	BX	0	22.4	0
JLKU___19922434	010	B	08/25/1992	11:54	133.7383	37.3450	0	50.0	0	BX	0	17.4	0
JLKU___19922434	010	B	08/25/1992	11:54	133.7383	37.3450	0	75.0	0	BX	0	16.2	0
JLKU___19922434	010	B	08/25/1992	11:54	133.7383	37.3450	0	100.0	0	BX	0	14.8	0
JLKU___19922434	010	B	08/25/1992	11:54	133.7383	37.3450	0	125.0	0	BX	0	11.9	0
JLKU___19922434	010	B	08/25/1992	11:54	133.7383	37.3450	0	150.0	0	BX	0	8.4	0
JLKU___19922434	010	B	08/25/1992	11:54	133.7383	37.3450	0	200.0	0	BX	0	2.6	0
JLKU___19922434	010	B	08/25/1992	11:54	133.7383	37.3450	0	250.0	0	BX	0	1.2	0
JLKU___19922434	010	B	08/25/1992	11:54	133.7383	37.3450	0	300.0	0	BX	0	0.7	0
JLKU___19922434	010	B	08/25/1992	11:54	133.7383	37.3450	0	350.0	0	BX	0	0.6	0
JLKU___19922434	010	B	08/25/1992	11:54	133.7383	37.3450	0	400.0	0	BX	0	0.5	0
JLKU___19922434	010	B	08/25/1992	11:54	133.7383	37.3450	0	450.0	0	BX	0	0.5	0
JLKU___19922434	011	B	08/25/1992	13:12	133.7500	37.6667	0	0.0	0	BX	0	23.8	0
JLKU___19922434	011	B	08/25/1992	13:12	133.7500	37.6667	0	10.0	0	BX	0	24.2	0
JLKU___19922434	011	B	08/25/1992	13:12	133.7500	37.6667	0	20.0	0	BX	0	24.1	0
JLKU___19922434	011	B	08/25/1992	13:12	133.7500	37.6667	0	30.0	0	BX	0	22.9	0
JLKU___19922434	011	B	08/25/1992	13:12	133.7500	37.6667	0	50.0	0	BX	0	18.9	0
JLKU___19922434	011	B	08/25/1992	13:12	133.7500	37.6667	0	75.0	0	BX	0	16.4	0
JLKU___19922434	011	B	08/25/1992	13:12	133.7500	37.6667	0	100.0	0	BX	0	15.1	0
JLKU___19922434	011	B	08/25/1992	13:12	133.7500	37.6667	0	125.0	0	BX	0	12.5	0
JLKU___19922434	011	B	08/25/1992	13:12	133.7500	37.6667	0	150.0	0	BX	0	10.1	0
JLKU___19922434	011	B	08/25/1992	13:12	133.7500	37.6667	0	200.0	0	BX	0	3.4	0
JLKU___19922434	011	B	08/25/1992	13:12	133.7500	37.6667	0	250.0	0	BX	0	1.3	0
JLKU___19922434	011	B	08/25/1992	13:12	133.7500	37.6667	0	300.0	0	BX	0	0.8	0
JLKU___19922434	011	B	08/25/1992	13:12	133.7500	37.6667	0	350.0	0	BX	0	0.5	0
JLKU___19922434	011	B	08/25/1992	13:12	133.7500	37.6667	0	400.0	0	BX	0	0.4	0
JLKU___19922434	011	B	08/25/1992	13:12	133.7500	37.6667	0	450.0	0	BX	0	0.3	0
JLKU___19922434	012	B	08/25/1992	14:42	134.0000	37.3333	0	0.0	0	BX	0	24.1	0
JLKU___19922434	012	B	08/25/1992	14:42	134.0000	37.3333	0	10.0	0	BX	0	24.5	0
JLKU___19922434	012	B	08/25/1992	14:42	134.0000	37.3333	0	20.0	0	BX	0	24.4	0
JLKU___19922434	012	B	08/25/1992	14:42	134.0000	37.3333	0	30.0	0	BX	0	22.6	0
JLKU___19922434	012	B	08/25/1992	14:42	134.0000	37.3333	0	50.0	0	BX	0	18.2	0
JLKU___19922434	012	B	08/25/1992	14:42	134.0000	37.3333	0	75.0	0	BX	0	16.8	0
JLKU___19922434	012	B	08/25/1992	14:42	134.0000	37.3333	0	100.0	0	BX	0	14.3	0
JLKU___19922434	012	B	08/25/1992	14:42	134.0000	37.3333	0	125.0	0	BX	0	12.5	0
JLKU___19922434	012	B	08/25/1992	14:42	134.0000	37.3333	0	150.0	0	BX	0	11.9	0
JLKU___19922434	012	B	08/25/1992	14:42	134.0000	37.3333	0	200.0	0	BX	0	5.8	0
JLKU___19922434	012	B	08/25/1992	14:42	134.0000	37.3333	0	250.0	0	BX	0	2.2	0
JLKU___19922434	012	B	08/25/1992	14:42	134.0000	37.3333	0	300.0	0	BX	0	1.1	0
JLKU___19922434	012	B	08/25/1992	14:42	134.0000	37.3333	0	350.0	0	BX	0	0.7	0
JLKU___19922434	012	B	08/25/1992	14:42	134.0000	37.3333	0	400.0	0	BX	0	0.6	0
JLKU___19922434	012	B	08/25/1992	14:42	134.0000	37.3333	0	450.0	0	BX	0	0.4	0
JLKU___19922435	001	B	11/24/1992	13:12	132.1167	36.6667	0	0.0	0	BX	0	16.2	0
JLKU___19922435	001	B	11/24/1992	13:12	132.1167	36.6667	0	10.0	0	BX	0	16.1	0
JLKU___19922435	001	B	11/24/1992	13:12	132.1167	36.6667	0	20.0	0	BX	0	16.1	0
JLKU___19922435	001	B	11/24/1992	13:12	132.1167	36.6667	0	30.0	0	BX	0	16.5	0
JLKU___19922435	001	B	11/24/1992	13:12	132.1167	36.6667	0	50.0	0	BX	0	16.6	0
JLKU___19922435	001	B	11/24/1992	13:12	132.1167	36.6667	0	75.0	0	BX	0	15.8	0
JLKU___19922435	001	B	11/24/1992	13:12	132.1167	36.6667	0	100.0	0	BX	0	10.8	0
JLKU___19922435	001	B	11/24/1992	13:12	132.1167	36.6667	0	125.0	0	BX	0	5.9	0
JLKU___19922435	001	B	11/24/1992	13:12	132.1167	36.6667	0	150.0	0	BX	0	3.6	0
JLKU___19922435	001	B	11/24/1992	13:12	132.1167	36.6667	0	200.0	0	BX	0	2.3	0
JLKU___19922435	001	B	11/24/1992	13:12	132.1167	36.6667	0	250.0	0	BX	0	1.9	0
JLKU___19922435	001	B	11/24/1992	13:12	132.1167	36.6667	0	300.0	0	BX	0	1.7	0
JLKU___19922435	001	B	11/24/1992	13:12	132.1167	36.6667	0	350.0	0	BX	0	1.7	0
JLKU___19922435	001	B	11/24/1992	13:12	132.1167	36.6667	0	400.0	0	BX	0	1.7	0
JLKU___19922435	001	B	11/24/1992	13:12	132.1167	36.6667	0	450.0	0	BX	0	1.7	0
JLKU___19922435	002	B	11/24/1992	14:42	132.3500	37.0000	0	0.0	0	BX	0	16.1	0
JLKU___19922435	002	B	11/24/1992	14:42	132.3500	37.0000	0	10.0	0	BX	0	16.0	0
JLKU___19922435	002	B	11/24/1992	14:42	132.3500	37.0000	0	20.0	0	BX	0	16.0	0
JLKU___19922435	002	B	11/24/1992	14:42	132.3500	37.0000	0	30.0	0	BX	0	16.0	0
JLKU___19922435	002	B	11/24/1992	14:42	132.3500	37.0000	0	50.0	0	BX	0	15.9	0
JLKU___19922435	002	B	11/24/1992	14:42	132.3500	37.0000	0	75.0	0	BX	0	13.2	0
JLKU___19922435	002	B	11/24/1992	14:42	132.3500	37.0000	0	100.0	0	BX	0	9.4	0
JLKU___19922435	002	B	11/24/1992	14:42	132.3500	37.0000	0	125.0	0	BX	0	5.9	0
JLKU___19922435	002	B	11/24/1992	14:42	132.3500	37.0000	0	150.0	0	BX	0	3.2	0
JLKU___19922435	002	B	11/24/1992	14:42	132.3500	37.0000	0	200.0	0	BX	0	1.5	0
JLKU___19922435	002	B	11/24/1992	14:42	132.3500	37.0000	0	250.0	0	BX	0	1.0	0
JLKU___19922435	002	B	11/24/1992	14:42	132.3500	37.0000	0	300.0	0	BX	0	0.8	0
JLKU___19922435	002	B	11/24/1992	14:42	132.3500	37.0000	0	350.0	0	BX	0	0.6	0
JLKU___19922435	002	B	11/24/1992	14:42	132.3500	37.0000	0	400.0	0	BX	0	0.5	0
JLKU___19922435	002	B	11/24/1992	14:42	132.3500	37.0000	0	450.0	0	BX	0	0.5	0
JLKU___19922435	003	B	11/24/1992	16:18	132.4667	37.3333	0	0.0	0	BX	0	15.8	0
JLKU___19922435	003	B	11/24/1992	16:18	132.4667	37.3333	0	10.0	0	BX	0	15.7	0
JLKU___19922435	003	B	11/24/1992	16:18	132.4667	37.3333	0	20.0	0	BX	0	15.7	0
JLKU___19922435	003	B	11/24/1992	16:18	132.4667	37.3333	0	30.0	0	BX	0	15.7	0
JLKU___19922435	003	B	11/24/1992	16:18	132.4667	37.3333	0	50.0	0	BX	0	15.7	0
JLKU___19922435	003	B	11/24/1992	16:18	132.4667	37.3333	0	75.0	0	BX	0	12.6	0
JLKU___19922435	003	B	11/24/1992	16:18	132.4667	37.3333	0	100.0	0	BX	0	8.8	0
JLKU___19922435	003	B	11/24/1992	16:18	132.4667	37.3333	0	125.0	0	BX	0	5.6	0
JLKU___19922435	003	B	11/24/1992	16:18	132.4667	37.3333	0	150.0	0	BX	0	3.1	0
JLKU___19922435	003	B	11/24/1992	16:18	132.4667	37.3333	0	200.0	0	BX	0	1.5	0
JLKU___19922435	003	B	11/24/1992	16:18	132.4667	37.3333	0	250.0	0	BX	0	0.9	0
JLKU___19922435	003	B	11/24/1992	16:18	132.4667	37.3333	0	300.0	0	BX	0	0.6	0
JLKU___19922435	003	B	11/24/1992	16:18	132.4667	37.3333	0	350.0	0	BX	0	0.5	0
JLKU___19922435	003	B	11/24/1992	16:18	132.4667	37.3333	0	400.0	0	BX	0	0.4	0
JLKU___19922435	003	B	11/24/1992	16:18	132.4667	37.3333	0	450.0	0	BX	0	0.3	0
JLKU___19922435	004	B	11/24/1992	17:36	132.5833	37.6667	0	0.0	0	BX	0	16.4	0
JLKU___19922435	004	B	11/24/1992	17:36	132.5833	37.6667	0	10.0	0	BX	0	16.4	0
JLKU___19922435	004	B	11/24/1992	17:36	132.5833	37.6667	0	20.0	0	BX	0	16.4	0
JLKU___19922435	004	B	11/24/1992	17:36	132.5833	37.6667	0	30.0	0	BX	0	16.4	0
JLKU___19922435	004	B	11/24/1992	17:36	132.5833	37.6667	0	50.0	0	BX	0	16.4	0
JLKU___19922435	004	B	11/24/1992	17:36	132.5833	37.6667	0	75.0	0	BX	0	15.5	0
JLKU___19922435	004	B	11/24/1992	17:36	132.5833	37.6667	0	100.0	0	BX	0	12.3	0
JLKU___19922435	004	B	11/24/1992	17:36	132.5833	37.6667	0	125.0	0	BX	0	8.5	0
JLKU___19922435	004	B	11/24/1992	17:36	132.5833	37.6667	0	150.0	0	BX	0	5.3	0
JLKU___19922435	004	B	11/24/1992	17:36	132.5833	37.6667	0	200.0	0	BX	0	2.6	0
JLKU___19922435	004	B	11/24/1992	17:36	132.5833	37.6667	0	250.0	0	BX	0	1.5	0
JLKU___19922435	004	B	11/24/1992	17:36	132.5833	37.6667	0	300.0	0	BX	0	1.3	0
JLKU___19922435	004	B	11/24/1992	17:36	132.5833	37.6667	0	350.0	0	BX	0	1.2	0
JLKU___19922435	004	B	11/24/1992	17:36	132.5833	37.6667	0	400.0	0	BX	0	1.1	0
JLKU___19922435	004	B	11/24/1992	17:36	132.5833	37.6667	0	450.0	0	BX	0	1.2	0
JLKU___19922435	005	B	11/24/1992	19:12	132.7000	38.0000	0	0.0	0	BX	0	15.7	0
JLKU___19922435	005	B	11/24/1992	19:12	132.7000	38.0000	0	10.0	0	BX	0	15.8	0
JLKU___19922435	005	B	11/24/1992	19:12	132.7000	38.0000	0	20.0	0	BX	0	15.8	0
JLKU___19922435	005	B	11/24/1992	19:12	132.7000	38.0000	0	30.0	0	BX	0	15.8	0
JLKU___19922435	005	B	11/24/1992	19:12	132.7000	38.0000	0	50.0	0	BX	0	15.7	0
JLKU___19922435	005	B	11/24/1992	19:12	132.7000	38.0000	0	75.0	0	BX	0	15.5	0
JLKU___19922435	005	B	11/24/1992	19:12	132.7000	38.0000	0	100.0	0	BX	0	11.4	0
JLKU___19922435	005	B	11/24/1992	19:12	132.7000	38.0000	0	125.0	0	BX	0	7.4	0
JLKU___19922435	005	B	11/24/1992	19:12	132.7000	38.0000	0	150.0	0	BX	0	4.5	0
JLKU___19922435	005	B	11/24/1992	19:12	132.7000	38.0000	0	200.0	0	BX	0	2.0	0
JLKU___19922435	005	B	11/24/1992	19:12	132.7000	38.0000	0	250.0	0	BX	0	1.2	0
JLKU___19922435	005	B	11/24/1992	19:12	132.7000	38.0000	0	300.0	0	BX	0	0.8	0
JLKU___19922435	005	B	11/24/1992	19:12	132.7000	38.0000	0	350.0	0	BX	0	0.7	0
JLKU___19922435	005	B	11/24/1992	19:12	132.7000	38.0000	0	400.0	0	BX	0	0.6	0
JLKU___19922435	005	B	11/24/1992	19:12	132.7000	38.0000	0	450.0	0	BX	0	0.6	0
JLKU___19922435	006	B	11/25/1992	07:00	133.5000	38.0000	0	0.0	0	BX	0	16.5	0
JLKU___19922435	006	B	11/25/1992	07:00	133.5000	38.0000	0	10.0	0	BX	0	16.5	0
JLKU___19922435	006	B	11/25/1992	07:00	133.5000	38.0000	0	20.0	0	BX	0	16.5	0
JLKU___19922435	006	B	11/25/1992	07:00	133.5000	38.0000	0	30.0	0	BX	0	16.5	0
JLKU___19922435	006	B	11/25/1992	07:00	133.5000	38.0000	0	50.0	0	BX	0	16.6	0
JLKU___19922435	006	B	11/25/1992	07:00	133.5000	38.0000	0	75.0	0	BX	0	13.4	0
JLKU___19922435	006	B	11/25/1992	07:00	133.5000	38.0000	0	100.0	0	BX	0	10.4	0
JLKU___19922435	006	B	11/25/1992	07:00	133.5000	38.0000	0	125.0	0	BX	0	6.8	0
JLKU___19922435	006	B	11/25/1992	07:00	133.5000	38.0000	0	150.0	0	BX	0	4.4	0
JLKU___19922435	006	B	11/25/1992	07:00	133.5000	38.0000	0	200.0	0	BX	0	2.5	0
JLKU___19922435	006	B	11/25/1992	07:00	133.5000	38.0000	0	250.0	0	BX	0	1.5	0
JLKU___19922435	006	B	11/25/1992	07:00	133.5000	38.0000	0	300.0	0	BX	0	1.2	0
JLKU___19922435	006	B	11/25/1992	07:00	133.5000	38.0000	0	350.0	0	BX	0	1.0	0
JLKU___19922435	006	B	11/25/1992	07:00	133.5000	38.0000	0	400.0	0	BX	0	0.9	0
JLKU___19922435	006	B	11/25/1992	07:00	133.5000	38.0000	0	450.0	0	BX	0	0.9	0
JLKU___19922435	007	B	11/25/1992	09:06	133.8333	37.6667	0	0.0	0	BX	0	17.8	0
JLKU___19922435	007	B	11/25/1992	09:06	133.8333	37.6667	0	10.0	0	BX	0	17.8	0
JLKU___19922435	007	B	11/25/1992	09:06	133.8333	37.6667	0	20.0	0	BX	0	17.8	0
JLKU___19922435	007	B	11/25/1992	09:06	133.8333	37.6667	0	30.0	0	BX	0	17.8	0
JLKU___19922435	007	B	11/25/1992	09:06	133.8333	37.6667	0	50.0	0	BX	0	17.8	0
JLKU___19922435	007	B	11/25/1992	09:06	133.8333	37.6667	0	75.0	0	BX	0	17.6	0
JLKU___19922435	007	B	11/25/1992	09:06	133.8333	37.6667	0	100.0	0	BX	0	15.6	0
JLKU___19922435	007	B	11/25/1992	09:06	133.8333	37.6667	0	125.0	0	BX	0	11.3	0
JLKU___19922435	007	B	11/25/1992	09:06	133.8333	37.6667	0	150.0	0	BX	0	7.1	0
JLKU___19922435	007	B	11/25/1992	09:06	133.8333	37.6667	0	200.0	0	BX	0	2.8	0
JLKU___19922435	007	B	11/25/1992	09:06	133.8333	37.6667	0	250.0	0	BX	0	1.1	0
JLKU___19922435	007	B	11/25/1992	09:06	133.8333	37.6667	0	300.0	0	BX	0	0.6	0
JLKU___19922435	007	B	11/25/1992	09:06	133.8333	37.6667	0	350.0	0	BX	0	0.5	0
JLKU___19922435	007	B	11/25/1992	09:06	133.8333	37.6667	0	400.0	0	BX	0	0.4	0
JLKU___19922435	007	B	11/25/1992	09:06	133.8333	37.6667	0	450.0	0	BX	0	0.4	0
JLKU___19972436	001	B	05/23/1997	13:54	133.8333	36.8333	0	0.0	0	BX	0	15.5	0
JLKU___19972436	001	B	05/23/1997	13:54	133.8333	36.8333	0	10.0	0	BX	0	14.5	0
JLKU___19972436	001	B	05/23/1997	13:54	133.8333	36.8333	0	20.0	0	BX	0	14.4	0
JLKU___19972436	001	B	05/23/1997	13:54	133.8333	36.8333	0	30.0	0	BX	0	13.5	0
JLKU___19972436	001	B	05/23/1997	13:54	133.8333	36.8333	0	50.0	0	BX	0	12.3	0
JLKU___19972436	001	B	05/23/1997	13:54	133.8333	36.8333	0	75.0	0	BX	0	11.4	0
JLKU___19972436	001	B	05/23/1997	13:54	133.8333	36.8333	0	100.0	0	BX	0	10.8	0
JLKU___19972436	001	B	05/23/1997	13:54	133.8333	36.8333	0	125.0	0	BX	0	10.0	0
JLKU___19972436	001	B	05/23/1997	13:54	133.8333	36.8333	0	150.0	0	BX	0	7.2	0
JLKU___19972436	001	B	05/23/1997	13:54	133.8333	36.8333	0	200.0	0	BX	0	3.0	0
JLKU___19972436	001	B	05/23/1997	13:54	133.8333	36.8333	0	250.0	0	BX	0	1.4	0
JLKU___19972436	001	B	05/23/1997	13:54	133.8333	36.8333	0	300.0	0	BX	0	0.9	0
JLKU___19972436	001	B	05/23/1997	13:54	133.8333	36.8333	0	350.0	0	BX	0	0.7	0
JLKU___19972436	001	B	05/23/1997	13:54	133.8333	36.8333	0	400.0	0	BX	0	0.6	0
JLKU___19972436	001	B	05/23/1997	13:54	133.8333	36.8333	0	450.0	0	BX	0	0.5	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	0.0	0	BX	0	15.91	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	0.3	0	BX	0	15.50	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	0.7	0	BX	0	15.34	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	1.0	0	BX	0	15.27	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	1.3	0	BX	0	15.25	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	1.7	0	BX	0	15.25	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	2.0	0	BX	0	15.24	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	2.3	0	BX	0	15.22	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	2.7	0	BX	0	15.22	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	3.0	0	BX	0	15.19	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	3.3	0	BX	0	15.16	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	3.7	0	BX	0	15.11	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	4.0	0	BX	0	15.07	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	4.3	0	BX	0	15.03	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	4.7	0	BX	0	15.02	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	5.0	0	BX	0	15.10	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	5.4	0	BX	0	14.99	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	5.7	0	BX	0	14.97	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	6.0	0	BX	0	14.94	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	6.4	0	BX	0	14.90	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	6.7	0	BX	0	14.82	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	7.0	0	BX	0	14.74	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	7.4	0	BX	0	14.70	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	7.7	0	BX	0	14.65	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	8.0	0	BX	0	14.62	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	8.4	0	BX	0	14.58	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	8.7	0	BX	0	14.56	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	9.0	0	BX	0	14.53	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	9.4	0	BX	0	14.51	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	9.7	0	BX	0	14.51	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	10.0	0	BX	0	14.51	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	10.4	0	BX	0	14.50	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	10.7	0	BX	0	14.50	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	11.0	0	BX	0	14.50	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	11.4	0	BX	0	14.49	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	11.7	0	BX	0	14.49	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	12.0	0	BX	0	14.49	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	12.4	0	BX	0	14.47	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	12.7	0	BX	0	14.47	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	13.0	0	BX	0	14.47	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	13.4	0	BX	0	14.46	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	13.7	0	BX	0	14.47	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	14.0	0	BX	0	14.46	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	14.4	0	BX	0	14.45	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	14.7	0	BX	0	14.44	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	15.0	0	BX	0	14.48	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	15.4	0	BX	0	14.45	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	15.7	0	BX	0	14.46	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	16.0	0	BX	0	14.45	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	16.4	0	BX	0	14.44	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	16.7	0	BX	0	14.45	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	17.0	0	BX	0	14.44	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	17.4	0	BX	0	14.44	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	17.7	0	BX	0	14.43	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	18.0	0	BX	0	14.43	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	18.4	0	BX	0	14.43	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	18.7	0	BX	0	14.43	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	19.1	0	BX	0	14.41	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	19.4	0	BX	0	14.41	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	19.7	0	BX	0	14.41	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	20.1	0	BX	0	14.41	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	20.4	0	BX	0	14.39	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	20.7	0	BX	0	14.38	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	21.1	0	BX	0	14.34	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	21.4	0	BX	0	14.32	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	21.7	0	BX	0	14.30	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	22.1	0	BX	0	14.26	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	22.4	0	BX	0	14.21	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	22.7	0	BX	0	14.15	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	23.1	0	BX	0	14.10	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	23.4	0	BX	0	14.10	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	23.7	0	BX	0	13.91	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	24.1	0	BX	0	13.82	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	24.4	0	BX	0	13.74	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	24.7	0	BX	0	13.68	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	25.1	0	BX	0	13.67	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	25.4	0	BX	0	13.63	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	25.7	0	BX	0	13.59	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	26.1	0	BX	0	13.59	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	26.4	0	BX	0	13.58	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	26.7	0	BX	0	13.56	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	27.1	0	BX	0	13.56	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	27.4	0	BX	0	13.57	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	27.7	0	BX	0	13.56	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	28.1	0	BX	0	13.56	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	28.4	0	BX	0	13.58	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	28.7	0	BX	0	13.60	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	29.1	0	BX	0	13.60	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	29.4	0	BX	0	13.59	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	29.7	0	BX	0	13.55	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	30.1	0	BX	0	13.54	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	30.4	0	BX	0	13.53	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	30.7	0	BX	0	13.47	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	31.1	0	BX	0	13.43	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	31.4	0	BX	0	13.39	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	31.7	0	BX	0	13.36	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	32.1	0	BX	0	13.31	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	32.4	0	BX	0	13.28	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	32.7	0	BX	0	13.26	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	33.1	0	BX	0	13.26	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	33.4	0	BX	0	13.26	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	33.7	0	BX	0	13.24	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	34.1	0	BX	0	13.22	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	34.4	0	BX	0	13.19	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	34.7	0	BX	0	13.16	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	35.1	0	BX	0	13.11	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	35.4	0	BX	0	13.08	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	35.7	0	BX	0	13.07	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	36.1	0	BX	0	13.04	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	36.4	0	BX	0	13.02	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	36.7	0	BX	0	13.10	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	37.1	0	BX	0	13.00	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	37.4	0	BX	0	12.97	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	37.7	0	BX	0	12.94	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	38.1	0	BX	0	12.94	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	38.4	0	BX	0	12.93	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	38.7	0	BX	0	12.89	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	39.1	0	BX	0	12.84	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	39.4	0	BX	0	12.82	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	39.7	0	BX	0	12.80	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	40.1	0	BX	0	12.80	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	40.4	0	BX	0	12.79	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	40.7	0	BX	0	12.79	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	41.1	0	BX	0	12.79	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	41.4	0	BX	0	12.82	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	41.7	0	BX	0	12.85	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	42.1	0	BX	0	12.87	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	42.4	0	BX	0	12.90	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	42.7	0	BX	0	12.90	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	43.1	0	BX	0	12.89	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	43.4	0	BX	0	12.87	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	43.7	0	BX	0	12.86	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	44.1	0	BX	0	12.86	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	44.4	0	BX	0	12.88	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	44.7	0	BX	0	12.89	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	45.1	0	BX	0	12.89	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	45.4	0	BX	0	12.88	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	45.7	0	BX	0	12.86	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	46.1	0	BX	0	12.84	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	46.4	0	BX	0	12.81	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	46.7	0	BX	0	12.76	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	47.1	0	BX	0	12.71	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	47.4	0	BX	0	12.63	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	47.7	0	BX	0	12.57	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	48.1	0	BX	0	12.55	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	48.4	0	BX	0	12.51	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	48.7	0	BX	0	12.48	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	49.1	0	BX	0	12.44	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	49.4	0	BX	0	12.41	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	49.7	0	BX	0	12.39	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	50.1	0	BX	0	12.36	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	50.4	0	BX	0	12.34	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	50.7	0	BX	0	12.32	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	51.1	0	BX	0	12.28	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	51.4	0	BX	0	12.22	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	51.7	0	BX	0	12.17	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	52.1	0	BX	0	12.15	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	52.4	0	BX	0	12.11	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	52.7	0	BX	0	12.09	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	53.1	0	BX	0	12.07	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	53.4	0	BX	0	12.04	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	53.7	0	BX	0	12.05	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	54.0	0	BX	0	12.06	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	54.4	0	BX	0	12.06	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	54.7	0	BX	0	12.04	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	55.0	0	BX	0	12.02	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	55.4	0	BX	0	12.02	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	55.7	0	BX	0	12.02	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	56.0	0	BX	0	12.02	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	56.4	0	BX	0	12.10	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	56.7	0	BX	0	11.99	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	57.0	0	BX	0	11.98	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	57.4	0	BX	0	11.97	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	57.7	0	BX	0	11.96	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	58.0	0	BX	0	11.93	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	58.4	0	BX	0	11.91	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	58.7	0	BX	0	11.91	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	59.0	0	BX	0	11.91	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	59.4	0	BX	0	11.90	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	59.7	0	BX	0	11.88	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	60.0	0	BX	0	11.85	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	60.4	0	BX	0	11.82	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	60.7	0	BX	0	11.80	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	61.0	0	BX	0	11.78	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	61.4	0	BX	0	11.78	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	61.7	0	BX	0	11.78	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	62.0	0	BX	0	11.78	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	62.4	0	BX	0	11.78	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	62.7	0	BX	0	11.77	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	63.0	0	BX	0	11.77	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	63.4	0	BX	0	11.77	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	63.7	0	BX	0	11.76	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	64.0	0	BX	0	11.75	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	64.4	0	BX	0	11.74	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	64.7	0	BX	0	11.72	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	65.0	0	BX	0	11.72	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	65.4	0	BX	0	11.72	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	65.7	0	BX	0	11.72	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	66.0	0	BX	0	11.71	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	66.4	0	BX	0	11.69	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	66.7	0	BX	0	11.68	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	67.0	0	BX	0	11.67	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	67.3	0	BX	0	11.67	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	67.7	0	BX	0	11.66	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	68.0	0	BX	0	11.65	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	68.3	0	BX	0	11.63	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	68.7	0	BX	0	11.61	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	69.0	0	BX	0	11.60	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	69.3	0	BX	0	11.58	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	69.7	0	BX	0	11.57	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	70.0	0	BX	0	11.56	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	70.3	0	BX	0	11.55	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	70.7	0	BX	0	11.54	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	71.0	0	BX	0	11.52	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	71.3	0	BX	0	11.51	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	71.7	0	BX	0	11.51	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	72.0	0	BX	0	11.51	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	72.3	0	BX	0	11.50	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	72.7	0	BX	0	11.50	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	73.0	0	BX	0	11.48	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	73.3	0	BX	0	11.49	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	73.7	0	BX	0	11.46	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	74.0	0	BX	0	11.45	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	74.3	0	BX	0	11.43	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	74.7	0	BX	0	11.41	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	75.0	0	BX	0	11.40	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	75.3	0	BX	0	11.40	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	75.7	0	BX	0	11.40	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	76.0	0	BX	0	11.39	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	76.3	0	BX	0	11.39	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	76.6	0	BX	0	11.38	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	77.0	0	BX	0	11.36	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	77.3	0	BX	0	11.34	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	77.6	0	BX	0	11.33	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	78.0	0	BX	0	11.32	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	78.3	0	BX	0	11.31	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	78.6	0	BX	0	11.31	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	79.0	0	BX	0	11.29	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	79.3	0	BX	0	11.27	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	79.6	0	BX	0	11.26	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	80.0	0	BX	0	11.24	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	80.3	0	BX	0	11.23	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	80.6	0	BX	0	11.23	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	81.0	0	BX	0	11.22	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	81.3	0	BX	0	11.22	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	81.6	0	BX	0	11.21	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	82.0	0	BX	0	11.21	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	82.3	0	BX	0	11.21	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	82.6	0	BX	0	11.20	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	83.0	0	BX	0	11.20	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	83.3	0	BX	0	11.19	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	83.6	0	BX	0	11.19	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	83.9	0	BX	0	11.18	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	84.3	0	BX	0	11.18	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	84.6	0	BX	0	11.17	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	84.9	0	BX	0	11.18	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	85.3	0	BX	0	11.17	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	85.6	0	BX	0	11.16	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	85.9	0	BX	0	11.14	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	86.3	0	BX	0	11.13	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	86.6	0	BX	0	11.12	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	86.9	0	BX	0	11.11	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	87.3	0	BX	0	11.11	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	87.6	0	BX	0	11.11	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	87.9	0	BX	0	11.11	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	88.3	0	BX	0	11.09	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	88.6	0	BX	0	11.09	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	88.9	0	BX	0	11.10	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	89.3	0	BX	0	11.10	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	89.6	0	BX	0	11.10	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	89.9	0	BX	0	11.09	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	90.2	0	BX	0	11.08	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	90.6	0	BX	0	11.07	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	90.9	0	BX	0	11.08	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	91.2	0	BX	0	11.07	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	91.6	0	BX	0	11.06	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	91.9	0	BX	0	11.05	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	92.2	0	BX	0	11.04	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	92.6	0	BX	0	11.03	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	92.9	0	BX	0	11.03	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	93.2	0	BX	0	11.02	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	93.6	0	BX	0	11.02	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	93.9	0	BX	0	11.10	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	94.2	0	BX	0	11.00	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	94.6	0	BX	0	10.99	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	94.9	0	BX	0	10.98	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	95.2	0	BX	0	10.96	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	95.6	0	BX	0	10.93	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	95.9	0	BX	0	10.92	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	96.2	0	BX	0	10.91	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	96.5	0	BX	0	10.89	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	96.9	0	BX	0	10.89	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	97.2	0	BX	0	10.89	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	97.5	0	BX	0	10.89	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	97.9	0	BX	0	10.89	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	98.2	0	BX	0	10.89	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	98.5	0	BX	0	10.89	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	98.9	0	BX	0	10.89	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	99.2	0	BX	0	10.89	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	99.5	0	BX	0	10.89	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	99.9	0	BX	0	10.89	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	100.2	0	BX	0	10.88	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	100.5	0	BX	0	10.89	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	100.9	0	BX	0	10.87	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	101.2	0	BX	0	10.87	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	101.5	0	BX	0	10.86	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	101.8	0	BX	0	10.86	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	102.2	0	BX	0	10.85	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	102.5	0	BX	0	10.84	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	102.8	0	BX	0	10.83	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	103.2	0	BX	0	10.83	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	103.5	0	BX	0	10.81	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	103.8	0	BX	0	10.79	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	104.2	0	BX	0	10.79	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	104.5	0	BX	0	10.77	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	104.8	0	BX	0	10.76	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	105.2	0	BX	0	10.75	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	105.5	0	BX	0	10.74	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	105.8	0	BX	0	10.73	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	106.1	0	BX	0	10.72	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	106.5	0	BX	0	10.71	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	106.8	0	BX	0	10.70	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	107.1	0	BX	0	10.67	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	107.5	0	BX	0	10.64	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	107.8	0	BX	0	10.64	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	108.1	0	BX	0	10.63	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	108.5	0	BX	0	10.62	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	108.8	0	BX	0	10.62	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	109.1	0	BX	0	10.60	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	109.5	0	BX	0	10.59	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	109.8	0	BX	0	10.58	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	110.1	0	BX	0	10.57	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	110.5	0	BX	0	10.56	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	110.8	0	BX	0	10.56	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	111.1	0	BX	0	10.55	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	111.4	0	BX	0	10.54	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	111.8	0	BX	0	10.54	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	112.1	0	BX	0	10.54	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	112.4	0	BX	0	10.53	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	112.8	0	BX	0	10.52	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	113.1	0	BX	0	10.52	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	113.4	0	BX	0	10.50	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	113.8	0	BX	0	10.49	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	114.1	0	BX	0	10.48	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	114.4	0	BX	0	10.48	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	114.8	0	BX	0	10.46	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	115.1	0	BX	0	10.44	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	115.4	0	BX	0	10.44	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	115.7	0	BX	0	10.44	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	116.1	0	BX	0	10.42	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	116.4	0	BX	0	10.42	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	116.7	0	BX	0	10.41	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	117.1	0	BX	0	10.40	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	117.4	0	BX	0	10.39	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	117.7	0	BX	0	10.39	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	118.1	0	BX	0	10.37	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	118.4	0	BX	0	10.34	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	118.7	0	BX	0	10.32	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	119.0	0	BX	0	10.30	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	119.4	0	BX	0	10.28	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	119.7	0	BX	0	10.25	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	120.0	0	BX	0	10.21	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	120.4	0	BX	0	10.18	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	120.7	0	BX	0	10.16	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	121.0	0	BX	0	10.14	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	121.4	0	BX	0	10.14	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	121.7	0	BX	0	10.12	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	122.0	0	BX	0	10.11	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	122.4	0	BX	0	10.10	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	122.7	0	BX	0	10.09	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	123.0	0	BX	0	10.09	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	123.3	0	BX	0	10.09	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	123.7	0	BX	0	10.08	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	124.0	0	BX	0	10.07	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	124.3	0	BX	0	10.05	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	124.7	0	BX	0	10.02	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	125.0	0	BX	0	10.00	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	125.3	0	BX	0	9.96	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	125.7	0	BX	0	9.91	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	126.0	0	BX	0	9.88	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	126.3	0	BX	0	9.83	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	126.6	0	BX	0	9.77	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	127.0	0	BX	0	9.71	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	127.3	0	BX	0	9.66	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	127.6	0	BX	0	9.64	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	128.0	0	BX	0	9.64	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	128.3	0	BX	0	9.64	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	128.6	0	BX	0	9.64	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	129.0	0	BX	0	9.64	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	129.3	0	BX	0	9.61	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	129.6	0	BX	0	9.58	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	129.9	0	BX	0	9.50	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	130.3	0	BX	0	9.44	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	130.6	0	BX	0	9.41	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	130.9	0	BX	0	9.39	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	131.3	0	BX	0	9.35	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	131.6	0	BX	0	9.33	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	131.9	0	BX	0	9.27	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	132.3	0	BX	0	9.22	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	132.6	0	BX	0	9.17	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	132.9	0	BX	0	9.14	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	133.3	0	BX	0	9.11	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	133.6	0	BX	0	9.09	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	133.9	0	BX	0	9.08	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	134.2	0	BX	0	9.05	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	134.6	0	BX	0	9.03	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	134.9	0	BX	0	9.10	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	135.2	0	BX	0	8.99	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	135.6	0	BX	0	8.96	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	135.9	0	BX	0	8.94	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	136.2	0	BX	0	8.89	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	136.5	0	BX	0	8.88	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	136.9	0	BX	0	8.85	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	137.2	0	BX	0	8.83	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	137.5	0	BX	0	8.78	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	137.9	0	BX	0	8.72	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	138.2	0	BX	0	8.64	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	138.5	0	BX	0	8.58	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	138.9	0	BX	0	8.54	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	139.2	0	BX	0	8.46	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	139.5	0	BX	0	8.35	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	139.8	0	BX	0	8.28	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	140.2	0	BX	0	8.20	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	140.5	0	BX	0	8.15	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	140.8	0	BX	0	8.08	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	141.2	0	BX	0	8.10	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	141.5	0	BX	0	7.96	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	141.8	0	BX	0	7.91	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	142.2	0	BX	0	7.88	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	142.5	0	BX	0	7.84	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	142.8	0	BX	0	7.82	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	143.1	0	BX	0	7.79	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	143.5	0	BX	0	7.77	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	143.8	0	BX	0	7.74	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	144.1	0	BX	0	7.68	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	144.5	0	BX	0	7.57	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	144.8	0	BX	0	7.46	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	145.1	0	BX	0	7.37	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	145.5	0	BX	0	7.31	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	145.8	0	BX	0	7.28	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	146.1	0	BX	0	7.26	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	146.4	0	BX	0	7.26	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	146.8	0	BX	0	7.26	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	147.1	0	BX	0	7.24	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	147.4	0	BX	0	7.23	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	147.8	0	BX	0	7.23	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	148.1	0	BX	0	7.22	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	148.4	0	BX	0	7.23	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	148.7	0	BX	0	7.23	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	149.1	0	BX	0	7.22	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	149.4	0	BX	0	7.23	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	149.7	0	BX	0	7.22	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	150.1	0	BX	0	7.21	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	150.4	0	BX	0	7.21	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	150.7	0	BX	0	7.19	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	151.1	0	BX	0	7.19	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	151.4	0	BX	0	7.19	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	151.7	0	BX	0	7.18	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	152.0	0	BX	0	7.17	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	152.4	0	BX	0	7.14	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	152.7	0	BX	0	7.12	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	153.0	0	BX	0	7.11	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	153.4	0	BX	0	7.10	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	153.7	0	BX	0	7.08	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	154.0	0	BX	0	7.07	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	154.3	0	BX	0	7.05	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	154.7	0	BX	0	7.00	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	155.0	0	BX	0	6.96	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	155.3	0	BX	0	6.91	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	155.7	0	BX	0	6.88	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	156.0	0	BX	0	6.83	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	156.3	0	BX	0	6.76	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	156.7	0	BX	0	6.68	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	157.0	0	BX	0	6.58	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	157.3	0	BX	0	6.52	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	157.6	0	BX	0	6.45	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	158.0	0	BX	0	6.36	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	158.3	0	BX	0	6.31	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	158.6	0	BX	0	6.26	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	159.0	0	BX	0	6.22	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	159.3	0	BX	0	6.21	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	159.6	0	BX	0	6.20	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	159.9	0	BX	0	6.14	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	160.3	0	BX	0	6.09	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	160.6	0	BX	0	6.05	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	160.9	0	BX	0	6.03	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	161.3	0	BX	0	6.02	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	161.6	0	BX	0	5.99	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	161.9	0	BX	0	5.94	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	162.2	0	BX	0	5.87	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	162.6	0	BX	0	5.73	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	162.9	0	BX	0	5.60	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	163.2	0	BX	0	5.48	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	163.6	0	BX	0	5.39	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	163.9	0	BX	0	5.33	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	164.2	0	BX	0	5.29	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	164.6	0	BX	0	5.26	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	164.9	0	BX	0	5.24	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	165.2	0	BX	0	5.22	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	165.5	0	BX	0	5.16	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	165.9	0	BX	0	5.10	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	166.2	0	BX	0	5.08	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	166.5	0	BX	0	5.05	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	166.9	0	BX	0	5.04	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	167.2	0	BX	0	5.03	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	167.5	0	BX	0	5.02	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	167.8	0	BX	0	5.10	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	168.2	0	BX	0	5.00	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	168.5	0	BX	0	4.96	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	168.8	0	BX	0	4.91	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	169.2	0	BX	0	4.87	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	169.5	0	BX	0	4.84	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	169.8	0	BX	0	4.81	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	170.1	0	BX	0	4.79	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	170.5	0	BX	0	4.77	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	170.8	0	BX	0	4.74	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	171.1	0	BX	0	4.73	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	171.5	0	BX	0	4.72	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	171.8	0	BX	0	4.69	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	172.1	0	BX	0	4.68	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	172.4	0	BX	0	4.67	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	172.8	0	BX	0	4.66	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	173.1	0	BX	0	4.62	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	173.4	0	BX	0	4.58	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	173.8	0	BX	0	4.55	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	174.1	0	BX	0	4.51	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	174.4	0	BX	0	4.48	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	174.7	0	BX	0	4.45	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	175.1	0	BX	0	4.43	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	175.4	0	BX	0	4.41	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	175.7	0	BX	0	4.40	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	176.1	0	BX	0	4.39	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	176.4	0	BX	0	4.35	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	176.7	0	BX	0	4.29	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	177.0	0	BX	0	4.23	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	177.4	0	BX	0	4.18	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	177.7	0	BX	0	4.14	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	178.0	0	BX	0	4.11	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	178.4	0	BX	0	4.09	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	178.7	0	BX	0	4.08	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	179.0	0	BX	0	4.07	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	179.3	0	BX	0	4.06	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	179.7	0	BX	0	4.04	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	180.0	0	BX	0	4.02	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	180.3	0	BX	0	3.98	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	180.7	0	BX	0	3.92	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	181.0	0	BX	0	3.82	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	181.3	0	BX	0	3.76	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	181.6	0	BX	0	3.72	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	182.0	0	BX	0	3.68	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	182.3	0	BX	0	3.66	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	182.6	0	BX	0	3.65	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	183.0	0	BX	0	3.64	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	183.3	0	BX	0	3.63	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	183.6	0	BX	0	3.63	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	183.9	0	BX	0	3.61	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	184.3	0	BX	0	3.61	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	184.6	0	BX	0	3.60	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	184.9	0	BX	0	3.60	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	185.3	0	BX	0	3.60	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	185.6	0	BX	0	3.59	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	185.9	0	BX	0	3.59	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	186.2	0	BX	0	3.59	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	186.6	0	BX	0	3.59	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	186.9	0	BX	0	3.58	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	187.2	0	BX	0	3.59	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	187.6	0	BX	0	3.58	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	187.9	0	BX	0	3.57	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	188.2	0	BX	0	3.57	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	188.5	0	BX	0	3.57	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	188.9	0	BX	0	3.56	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	189.2	0	BX	0	3.56	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	189.5	0	BX	0	3.54	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	189.9	0	BX	0	3.52	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	190.2	0	BX	0	3.49	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	190.5	0	BX	0	3.47	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	190.8	0	BX	0	3.46	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	191.2	0	BX	0	3.45	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	191.5	0	BX	0	3.44	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	191.8	0	BX	0	3.43	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	192.1	0	BX	0	3.41	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	192.5	0	BX	0	3.40	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	192.8	0	BX	0	3.40	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	193.1	0	BX	0	3.40	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	193.5	0	BX	0	3.39	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	193.8	0	BX	0	3.37	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	194.1	0	BX	0	3.35	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	194.4	0	BX	0	3.34	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	194.8	0	BX	0	3.31	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	195.1	0	BX	0	3.29	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	195.4	0	BX	0	3.29	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	195.8	0	BX	0	3.28	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	196.1	0	BX	0	3.26	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	196.4	0	BX	0	3.24	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	196.7	0	BX	0	3.23	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	197.1	0	BX	0	3.22	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	197.4	0	BX	0	3.20	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	197.7	0	BX	0	3.17	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	198.0	0	BX	0	3.15	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	198.4	0	BX	0	3.14	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	198.7	0	BX	0	3.13	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	199.0	0	BX	0	3.11	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	199.4	0	BX	0	3.09	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	199.7	0	BX	0	3.05	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	200.0	0	BX	0	3.03	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	200.3	0	BX	0	2.98	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	200.7	0	BX	0	2.97	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	201.0	0	BX	0	2.94	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	201.3	0	BX	0	2.93	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	201.7	0	BX	0	2.92	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	202.0	0	BX	0	2.90	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	202.3	0	BX	0	2.89	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	202.6	0	BX	0	2.88	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	203.0	0	BX	0	2.86	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	203.3	0	BX	0	2.85	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	203.6	0	BX	0	2.81	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	203.9	0	BX	0	2.78	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	204.3	0	BX	0	2.75	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	204.6	0	BX	0	2.73	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	204.9	0	BX	0	2.70	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	205.3	0	BX	0	2.69	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	205.6	0	BX	0	2.68	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	205.9	0	BX	0	2.67	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	206.2	0	BX	0	2.66	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	206.6	0	BX	0	2.66	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	206.9	0	BX	0	2.66	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	207.2	0	BX	0	2.64	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	207.6	0	BX	0	2.63	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	207.9	0	BX	0	2.60	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	208.2	0	BX	0	2.56	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	208.5	0	BX	0	2.54	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	208.9	0	BX	0	2.53	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	209.2	0	BX	0	2.50	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	209.5	0	BX	0	2.48	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	209.8	0	BX	0	2.48	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	210.2	0	BX	0	2.47	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	210.5	0	BX	0	2.46	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	210.8	0	BX	0	2.46	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	211.2	0	BX	0	2.45	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	211.5	0	BX	0	2.44	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	211.8	0	BX	0	2.44	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	212.1	0	BX	0	2.43	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	212.5	0	BX	0	2.43	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	212.8	0	BX	0	2.42	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	213.1	0	BX	0	2.39	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	213.4	0	BX	0	2.38	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	213.8	0	BX	0	2.38	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	214.1	0	BX	0	2.37	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	214.4	0	BX	0	2.37	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	214.8	0	BX	0	2.37	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	215.1	0	BX	0	2.36	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	215.4	0	BX	0	2.35	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	215.7	0	BX	0	2.34	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	216.1	0	BX	0	2.33	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	216.4	0	BX	0	2.33	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	216.7	0	BX	0	2.30	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	217.0	0	BX	0	2.29	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	217.4	0	BX	0	2.29	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	217.7	0	BX	0	2.27	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	218.0	0	BX	0	2.27	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	218.4	0	BX	0	2.26	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	218.7	0	BX	0	2.25	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	219.0	0	BX	0	2.25	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	219.3	0	BX	0	2.24	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	219.7	0	BX	0	2.24	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	220.0	0	BX	0	2.22	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	220.3	0	BX	0	2.21	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	220.6	0	BX	0	2.21	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	221.0	0	BX	0	2.19	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	221.3	0	BX	0	2.19	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	221.6	0	BX	0	2.17	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	222.0	0	BX	0	2.15	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	222.3	0	BX	0	2.14	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	222.6	0	BX	0	2.12	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	222.9	0	BX	0	2.10	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	223.3	0	BX	0	2.10	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	223.6	0	BX	0	2.09	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	223.9	0	BX	0	2.07	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	224.2	0	BX	0	2.06	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	224.6	0	BX	0	2.04	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	224.9	0	BX	0	2.02	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	225.2	0	BX	0	2.02	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	225.5	0	BX	0	2.00	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	225.9	0	BX	0	2.00	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	226.2	0	BX	0	1.99	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	226.5	0	BX	0	1.99	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	226.9	0	BX	0	1.98	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	227.2	0	BX	0	1.98	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	227.5	0	BX	0	1.97	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	227.8	0	BX	0	1.95	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	228.2	0	BX	0	1.91	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	228.5	0	BX	0	1.85	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	228.8	0	BX	0	1.83	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	229.1	0	BX	0	1.81	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	229.5	0	BX	0	1.79	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	229.8	0	BX	0	1.78	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	230.1	0	BX	0	1.78	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	230.4	0	BX	0	1.78	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	230.8	0	BX	0	1.78	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	231.1	0	BX	0	1.78	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	231.4	0	BX	0	1.77	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	231.8	0	BX	0	1.75	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	232.1	0	BX	0	1.73	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	232.4	0	BX	0	1.71	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	232.7	0	BX	0	1.68	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	233.1	0	BX	0	1.66	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	233.4	0	BX	0	1.65	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	233.7	0	BX	0	1.64	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	234.0	0	BX	0	1.65	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	234.4	0	BX	0	1.63	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	234.7	0	BX	0	1.63	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	235.0	0	BX	0	1.62	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	235.3	0	BX	0	1.62	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	235.7	0	BX	0	1.62	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	236.0	0	BX	0	1.62	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	236.3	0	BX	0	1.61	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	236.7	0	BX	0	1.61	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	237.0	0	BX	0	1.61	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	237.3	0	BX	0	1.61	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	237.6	0	BX	0	1.60	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	238.0	0	BX	0	1.60	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	238.3	0	BX	0	1.60	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	238.6	0	BX	0	1.61	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	238.9	0	BX	0	1.60	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	239.3	0	BX	0	1.60	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	239.6	0	BX	0	1.60	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	239.9	0	BX	0	1.60	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	240.2	0	BX	0	1.60	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	240.6	0	BX	0	1.60	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	240.9	0	BX	0	1.60	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	241.2	0	BX	0	1.60	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	241.6	0	BX	0	1.60	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	241.9	0	BX	0	1.60	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	242.2	0	BX	0	1.60	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	242.5	0	BX	0	1.58	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	242.9	0	BX	0	1.57	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	243.2	0	BX	0	1.56	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	243.5	0	BX	0	1.55	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	243.8	0	BX	0	1.55	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	244.2	0	BX	0	1.53	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	244.5	0	BX	0	1.54	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	244.8	0	BX	0	1.54	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	245.1	0	BX	0	1.54	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	245.5	0	BX	0	1.53	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	245.8	0	BX	0	1.51	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	246.1	0	BX	0	1.51	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	246.4	0	BX	0	1.51	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	246.8	0	BX	0	1.51	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	247.1	0	BX	0	1.51	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	247.4	0	BX	0	1.50	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	247.7	0	BX	0	1.51	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	248.1	0	BX	0	1.50	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	248.4	0	BX	0	1.51	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	248.7	0	BX	0	1.51	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	249.1	0	BX	0	1.51	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	249.4	0	BX	0	1.51	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	249.7	0	BX	0	1.50	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	250.0	0	BX	0	1.49	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	250.4	0	BX	0	1.48	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	250.7	0	BX	0	1.46	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	251.0	0	BX	0	1.45	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	251.3	0	BX	0	1.45	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	251.7	0	BX	0	1.45	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	252.0	0	BX	0	1.45	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	252.3	0	BX	0	1.44	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	252.6	0	BX	0	1.42	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	253.0	0	BX	0	1.42	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	253.3	0	BX	0	1.41	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	253.6	0	BX	0	1.41	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	253.9	0	BX	0	1.41	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	254.3	0	BX	0	1.41	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	254.6	0	BX	0	1.41	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	254.9	0	BX	0	1.41	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	255.2	0	BX	0	1.40	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	255.6	0	BX	0	1.38	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	255.9	0	BX	0	1.37	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	256.2	0	BX	0	1.35	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	256.5	0	BX	0	1.34	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	256.9	0	BX	0	1.34	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	257.2	0	BX	0	1.34	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	257.5	0	BX	0	1.33	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	257.9	0	BX	0	1.32	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	258.2	0	BX	0	1.31	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	258.5	0	BX	0	1.30	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	258.8	0	BX	0	1.30	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	259.2	0	BX	0	1.30	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	259.5	0	BX	0	1.30	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	259.8	0	BX	0	1.30	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	260.1	0	BX	0	1.31	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	260.5	0	BX	0	1.29	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	260.8	0	BX	0	1.28	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	261.1	0	BX	0	1.27	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	261.4	0	BX	0	1.25	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	261.8	0	BX	0	1.25	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	262.1	0	BX	0	1.23	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	262.4	0	BX	0	1.23	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	262.7	0	BX	0	1.22	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	263.1	0	BX	0	1.22	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	263.4	0	BX	0	1.22	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	263.7	0	BX	0	1.22	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	264.0	0	BX	0	1.22	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	264.4	0	BX	0	1.23	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	264.7	0	BX	0	1.22	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	265.0	0	BX	0	1.22	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	265.3	0	BX	0	1.22	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	265.7	0	BX	0	1.21	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	266.0	0	BX	0	1.21	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	266.3	0	BX	0	1.22	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	266.6	0	BX	0	1.21	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	267.0	0	BX	0	1.21	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	267.3	0	BX	0	1.21	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	267.6	0	BX	0	1.21	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	267.9	0	BX	0	1.21	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	268.3	0	BX	0	1.20	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	268.6	0	BX	0	1.21	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	268.9	0	BX	0	1.20	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	269.2	0	BX	0	1.20	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	269.6	0	BX	0	1.20	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	269.9	0	BX	0	1.20	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	270.2	0	BX	0	1.19	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	270.5	0	BX	0	1.20	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	270.9	0	BX	0	1.20	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	271.2	0	BX	0	1.20	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	271.5	0	BX	0	1.20	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	271.8	0	BX	0	1.21	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	272.2	0	BX	0	1.19	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	272.5	0	BX	0	1.19	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	272.8	0	BX	0	1.19	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	273.2	0	BX	0	1.20	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	273.5	0	BX	0	1.20	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	273.8	0	BX	0	1.19	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	274.1	0	BX	0	1.18	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	274.5	0	BX	0	1.18	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	274.8	0	BX	0	1.18	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	275.1	0	BX	0	1.18	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	275.4	0	BX	0	1.17	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	275.8	0	BX	0	1.18	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	276.1	0	BX	0	1.18	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	276.4	0	BX	0	1.18	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	276.7	0	BX	0	1.17	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	277.1	0	BX	0	1.17	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	277.4	0	BX	0	1.17	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	277.7	0	BX	0	1.16	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	278.0	0	BX	0	1.16	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	278.4	0	BX	0	1.16	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	278.7	0	BX	0	1.15	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	279.0	0	BX	0	1.14	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	279.3	0	BX	0	1.14	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	279.7	0	BX	0	1.13	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	280.0	0	BX	0	1.13	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	280.3	0	BX	0	1.14	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	280.6	0	BX	0	1.12	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	281.0	0	BX	0	1.12	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	281.3	0	BX	0	1.13	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	281.6	0	BX	0	1.12	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	281.9	0	BX	0	1.12	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	282.3	0	BX	0	1.12	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	282.6	0	BX	0	1.12	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	282.9	0	BX	0	1.11	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	283.2	0	BX	0	1.11	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	283.6	0	BX	0	1.10	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	283.9	0	BX	0	1.10	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	284.2	0	BX	0	1.10	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	284.5	0	BX	0	1.08	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	284.9	0	BX	0	1.08	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	285.2	0	BX	0	1.08	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	285.5	0	BX	0	1.07	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	285.8	0	BX	0	1.07	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	286.2	0	BX	0	1.07	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	286.5	0	BX	0	1.06	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	286.8	0	BX	0	1.07	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	287.1	0	BX	0	1.06	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	287.5	0	BX	0	1.06	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	287.8	0	BX	0	1.06	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	288.1	0	BX	0	1.05	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	288.4	0	BX	0	1.05	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	288.7	0	BX	0	1.05	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	289.1	0	BX	0	1.06	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	289.4	0	BX	0	1.05	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	289.7	0	BX	0	1.06	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	290.0	0	BX	0	1.06	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	290.4	0	BX	0	1.05	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	290.7	0	BX	0	1.05	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	291.0	0	BX	0	1.05	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	291.3	0	BX	0	1.04	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	291.7	0	BX	0	1.05	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	292.0	0	BX	0	1.04	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	292.3	0	BX	0	1.04	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	292.6	0	BX	0	1.03	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	293.0	0	BX	0	1.03	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	293.3	0	BX	0	1.03	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	293.6	0	BX	0	1.02	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	293.9	0	BX	0	1.02	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	294.3	0	BX	0	1.10	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	294.6	0	BX	0	1.10	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	294.9	0	BX	0	1.00	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	295.2	0	BX	0	1.00	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	295.6	0	BX	0	1.00	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	295.9	0	BX	0	0.99	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	296.2	0	BX	0	1.00	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	296.5	0	BX	0	0.98	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	296.9	0	BX	0	0.98	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	297.2	0	BX	0	0.98	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	297.5	0	BX	0	0.97	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	297.8	0	BX	0	0.97	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	298.2	0	BX	0	0.97	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	298.5	0	BX	0	0.97	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	298.8	0	BX	0	0.97	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	299.1	0	BX	0	0.97	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	299.5	0	BX	0	0.97	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	299.8	0	BX	0	0.97	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	300.1	0	BX	0	0.97	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	300.4	0	BX	0	0.97	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	300.8	0	BX	0	0.96	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	301.1	0	BX	0	0.96	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	301.4	0	BX	0	0.96	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	301.7	0	BX	0	0.96	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	302.1	0	BX	0	0.97	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	302.4	0	BX	0	0.96	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	302.7	0	BX	0	0.94	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	303.0	0	BX	0	0.96	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	303.3	0	BX	0	0.94	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	303.7	0	BX	0	0.96	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	304.0	0	BX	0	0.94	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	304.3	0	BX	0	0.94	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	304.6	0	BX	0	0.94	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	305.0	0	BX	0	0.94	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	305.3	0	BX	0	0.93	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	305.6	0	BX	0	0.94	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	305.9	0	BX	0	0.93	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	306.3	0	BX	0	0.94	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	306.6	0	BX	0	0.93	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	306.9	0	BX	0	0.93	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	307.2	0	BX	0	0.92	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	307.6	0	BX	0	0.92	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	307.9	0	BX	0	0.92	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	308.2	0	BX	0	0.92	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	308.5	0	BX	0	0.91	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	308.9	0	BX	0	0.91	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	309.2	0	BX	0	0.91	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	309.5	0	BX	0	0.91	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	309.8	0	BX	0	0.91	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	310.2	0	BX	0	0.91	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	310.5	0	BX	0	0.90	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	310.8	0	BX	0	0.90	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	311.1	0	BX	0	0.90	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	311.5	0	BX	0	0.90	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	311.8	0	BX	0	0.89	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	312.1	0	BX	0	0.89	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	312.4	0	BX	0	0.90	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	312.7	0	BX	0	0.89	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	313.1	0	BX	0	0.88	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	313.4	0	BX	0	0.89	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	313.7	0	BX	0	0.89	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	314.0	0	BX	0	0.89	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	314.4	0	BX	0	0.88	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	314.7	0	BX	0	0.88	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	315.0	0	BX	0	0.88	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	315.3	0	BX	0	0.88	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	315.7	0	BX	0	0.88	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	316.0	0	BX	0	0.88	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	316.3	0	BX	0	0.87	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	316.6	0	BX	0	0.87	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	317.0	0	BX	0	0.87	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	317.3	0	BX	0	0.87	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	317.6	0	BX	0	0.87	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	317.9	0	BX	0	0.87	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	318.2	0	BX	0	0.87	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	318.6	0	BX	0	0.87	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	318.9	0	BX	0	0.87	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	319.2	0	BX	0	0.88	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	319.5	0	BX	0	0.86	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	319.9	0	BX	0	0.87	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	320.2	0	BX	0	0.87	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	320.5	0	BX	0	0.87	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	320.8	0	BX	0	0.86	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	321.2	0	BX	0	0.87	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	321.5	0	BX	0	0.87	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	321.8	0	BX	0	0.86	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	322.1	0	BX	0	0.86	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	322.5	0	BX	0	0.87	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	322.8	0	BX	0	0.86	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	323.1	0	BX	0	0.86	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	323.4	0	BX	0	0.86	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	323.8	0	BX	0	0.86	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	324.1	0	BX	0	0.85	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	324.4	0	BX	0	0.85	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	324.7	0	BX	0	0.84	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	325.0	0	BX	0	0.85	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	325.4	0	BX	0	0.84	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	325.7	0	BX	0	0.84	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	326.0	0	BX	0	0.84	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	326.3	0	BX	0	0.83	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	326.7	0	BX	0	0.83	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	327.0	0	BX	0	0.81	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	327.3	0	BX	0	0.83	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	327.6	0	BX	0	0.81	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	328.0	0	BX	0	0.80	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	328.3	0	BX	0	0.80	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	328.6	0	BX	0	0.79	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	328.9	0	BX	0	0.79	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	329.2	0	BX	0	0.79	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	329.6	0	BX	0	0.79	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	329.9	0	BX	0	0.78	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	330.2	0	BX	0	0.78	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	330.5	0	BX	0	0.78	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	330.9	0	BX	0	0.78	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	331.2	0	BX	0	0.78	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	331.5	0	BX	0	0.77	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	331.8	0	BX	0	0.78	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	332.2	0	BX	0	0.78	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	332.5	0	BX	0	0.78	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	332.8	0	BX	0	0.77	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	333.1	0	BX	0	0.77	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	333.5	0	BX	0	0.77	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	333.8	0	BX	0	0.77	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	334.1	0	BX	0	0.77	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	334.4	0	BX	0	0.77	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	334.7	0	BX	0	0.78	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	335.1	0	BX	0	0.78	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	335.4	0	BX	0	0.77	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	335.7	0	BX	0	0.77	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	336.0	0	BX	0	0.77	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	336.4	0	BX	0	0.77	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	336.7	0	BX	0	0.77	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	337.0	0	BX	0	0.77	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	337.3	0	BX	0	0.78	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	337.6	0	BX	0	0.78	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	338.0	0	BX	0	0.79	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	338.3	0	BX	0	0.79	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	338.6	0	BX	0	0.78	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	338.9	0	BX	0	0.78	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	339.3	0	BX	0	0.77	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	339.6	0	BX	0	0.77	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	339.9	0	BX	0	0.78	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	340.2	0	BX	0	0.77	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	340.6	0	BX	0	0.77	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	340.9	0	BX	0	0.77	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	341.2	0	BX	0	0.76	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	341.5	0	BX	0	0.76	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	341.8	0	BX	0	0.76	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	342.2	0	BX	0	0.77	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	342.5	0	BX	0	0.76	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	342.8	0	BX	0	0.76	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	343.1	0	BX	0	0.76	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	343.5	0	BX	0	0.75	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	343.8	0	BX	0	0.75	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	344.1	0	BX	0	0.76	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	344.4	0	BX	0	0.76	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	344.8	0	BX	0	0.75	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	345.1	0	BX	0	0.74	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	345.4	0	BX	0	0.74	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	345.7	0	BX	0	0.75	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	346.0	0	BX	0	0.75	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	346.4	0	BX	0	0.75	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	346.7	0	BX	0	0.74	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	347.0	0	BX	0	0.73	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	347.3	0	BX	0	0.74	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	347.7	0	BX	0	0.74	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	348.0	0	BX	0	0.73	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	348.3	0	BX	0	0.73	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	348.6	0	BX	0	0.73	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	348.9	0	BX	0	0.73	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	349.3	0	BX	0	0.73	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	349.6	0	BX	0	0.72	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	349.9	0	BX	0	0.73	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	350.2	0	BX	0	0.73	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	350.6	0	BX	0	0.73	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	350.9	0	BX	0	0.73	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	351.2	0	BX	0	0.72	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	351.5	0	BX	0	0.73	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	351.9	0	BX	0	0.73	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	352.2	0	BX	0	0.73	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	352.5	0	BX	0	0.72	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	352.8	0	BX	0	0.72	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	353.1	0	BX	0	0.72	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	353.5	0	BX	0	0.72	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	353.8	0	BX	0	0.72	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	354.1	0	BX	0	0.72	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	354.4	0	BX	0	0.72	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	354.8	0	BX	0	0.71	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	355.1	0	BX	0	0.71	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	355.4	0	BX	0	0.71	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	355.7	0	BX	0	0.71	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	356.0	0	BX	0	0.72	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	356.4	0	BX	0	0.72	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	356.7	0	BX	0	0.71	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	357.0	0	BX	0	0.72	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	357.3	0	BX	0	0.69	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	357.7	0	BX	0	0.71	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	358.0	0	BX	0	0.71	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	358.3	0	BX	0	0.71	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	358.6	0	BX	0	0.71	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	358.9	0	BX	0	0.72	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	359.3	0	BX	0	0.71	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	359.6	0	BX	0	0.71	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	359.9	0	BX	0	0.71	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	360.2	0	BX	0	0.69	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	360.6	0	BX	0	0.71	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	360.9	0	BX	0	0.71	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	361.2	0	BX	0	0.69	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	361.5	0	BX	0	0.69	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	361.8	0	BX	0	0.69	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	362.2	0	BX	0	0.69	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	362.5	0	BX	0	0.69	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	362.8	0	BX	0	0.69	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	363.1	0	BX	0	0.69	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	363.5	0	BX	0	0.69	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	363.8	0	BX	0	0.68	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	364.1	0	BX	0	0.68	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	364.4	0	BX	0	0.68	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	364.7	0	BX	0	0.68	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	365.1	0	BX	0	0.68	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	365.4	0	BX	0	0.68	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	365.7	0	BX	0	0.67	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	366.0	0	BX	0	0.67	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	366.4	0	BX	0	0.67	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	366.7	0	BX	0	0.68	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	367.0	0	BX	0	0.67	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	367.3	0	BX	0	0.67	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	367.6	0	BX	0	0.67	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	368.0	0	BX	0	0.67	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	368.3	0	BX	0	0.67	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	368.6	0	BX	0	0.67	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	368.9	0	BX	0	0.67	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	369.2	0	BX	0	0.67	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	369.6	0	BX	0	0.67	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	369.9	0	BX	0	0.67	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	370.2	0	BX	0	0.67	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	370.5	0	BX	0	0.67	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	370.9	0	BX	0	0.67	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	371.2	0	BX	0	0.67	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	371.5	0	BX	0	0.67	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	371.8	0	BX	0	0.67	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	372.1	0	BX	0	0.66	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	372.5	0	BX	0	0.66	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	372.8	0	BX	0	0.67	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	373.1	0	BX	0	0.68	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	373.4	0	BX	0	0.67	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	373.8	0	BX	0	0.67	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	374.1	0	BX	0	0.67	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	374.4	0	BX	0	0.67	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	374.7	0	BX	0	0.67	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	375.0	0	BX	0	0.67	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	375.4	0	BX	0	0.67	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	375.7	0	BX	0	0.66	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	376.0	0	BX	0	0.66	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	376.3	0	BX	0	0.67	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	376.7	0	BX	0	0.66	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	377.0	0	BX	0	0.66	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	377.3	0	BX	0	0.66	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	377.6	0	BX	0	0.65	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	377.9	0	BX	0	0.65	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	378.3	0	BX	0	0.66	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	378.6	0	BX	0	0.66	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	378.9	0	BX	0	0.65	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	379.2	0	BX	0	0.66	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	379.5	0	BX	0	0.66	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	379.9	0	BX	0	0.65	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	380.2	0	BX	0	0.65	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	380.5	0	BX	0	0.65	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	380.8	0	BX	0	0.65	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	381.2	0	BX	0	0.65	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	381.5	0	BX	0	0.65	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	381.8	0	BX	0	0.64	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	382.1	0	BX	0	0.64	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	382.4	0	BX	0	0.64	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	382.8	0	BX	0	0.64	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	383.1	0	BX	0	0.65	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	383.4	0	BX	0	0.64	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	383.7	0	BX	0	0.64	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	384.0	0	BX	0	0.64	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	384.4	0	BX	0	0.65	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	384.7	0	BX	0	0.64	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	385.0	0	BX	0	0.64	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	385.3	0	BX	0	0.64	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	385.7	0	BX	0	0.65	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	386.0	0	BX	0	0.65	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	386.3	0	BX	0	0.64	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	386.6	0	BX	0	0.64	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	386.9	0	BX	0	0.65	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	387.3	0	BX	0	0.64	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	387.6	0	BX	0	0.64	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	387.9	0	BX	0	0.65	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	388.2	0	BX	0	0.64	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	388.5	0	BX	0	0.64	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	388.9	0	BX	0	0.64	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	389.2	0	BX	0	0.64	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	389.5	0	BX	0	0.64	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	389.8	0	BX	0	0.64	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	390.1	0	BX	0	0.64	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	390.5	0	BX	0	0.64	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	390.8	0	BX	0	0.63	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	391.1	0	BX	0	0.64	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	391.4	0	BX	0	0.64	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	391.8	0	BX	0	0.63	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	392.1	0	BX	0	0.64	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	392.4	0	BX	0	0.64	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	392.7	0	BX	0	0.63	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	393.0	0	BX	0	0.64	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	393.4	0	BX	0	0.63	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	393.7	0	BX	0	0.64	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	394.0	0	BX	0	0.64	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	394.3	0	BX	0	0.63	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	394.6	0	BX	0	0.63	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	395.0	0	BX	0	0.63	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	395.3	0	BX	0	0.63	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	395.6	0	BX	0	0.63	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	395.9	0	BX	0	0.63	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	396.2	0	BX	0	0.63	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	396.6	0	BX	0	0.63	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	396.9	0	BX	0	0.63	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	397.2	0	BX	0	0.63	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	397.5	0	BX	0	0.63	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	397.9	0	BX	0	0.63	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	398.2	0	BX	0	0.63	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	398.5	0	BX	0	0.63	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	398.8	0	BX	0	0.63	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	399.1	0	BX	0	0.63	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	399.5	0	BX	0	0.63	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	399.8	0	BX	0	0.62	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	400.1	0	BX	0	0.62	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	400.4	0	BX	0	0.63	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	400.7	0	BX	0	0.63	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	401.1	0	BX	0	0.62	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	401.4	0	BX	0	0.62	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	401.7	0	BX	0	0.62	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	402.0	0	BX	0	0.62	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	402.3	0	BX	0	0.62	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	402.7	0	BX	0	0.62	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	403.0	0	BX	0	0.62	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	403.3	0	BX	0	0.62	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	403.6	0	BX	0	0.62	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	403.9	0	BX	0	0.62	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	404.3	0	BX	0	0.62	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	404.6	0	BX	0	0.63	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	404.9	0	BX	0	0.63	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	405.2	0	BX	0	0.61	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	405.6	0	BX	0	0.62	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	405.9	0	BX	0	0.62	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	406.2	0	BX	0	0.62	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	406.5	0	BX	0	0.62	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	406.8	0	BX	0	0.62	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	407.2	0	BX	0	0.63	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	407.5	0	BX	0	0.62	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	407.8	0	BX	0	0.62	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	408.1	0	BX	0	0.62	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	408.4	0	BX	0	0.63	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	408.8	0	BX	0	0.62	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	409.1	0	BX	0	0.61	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	409.4	0	BX	0	0.61	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	409.7	0	BX	0	0.62	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	410.0	0	BX	0	0.61	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	410.4	0	BX	0	0.62	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	410.7	0	BX	0	0.62	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	411.0	0	BX	0	0.61	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	411.3	0	BX	0	0.62	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	411.6	0	BX	0	0.61	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	412.0	0	BX	0	0.62	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	412.3	0	BX	0	0.61	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	412.6	0	BX	0	0.61	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	412.9	0	BX	0	0.62	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	413.2	0	BX	0	0.62	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	413.6	0	BX	0	0.61	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	413.9	0	BX	0	0.61	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	414.2	0	BX	0	0.61	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	414.5	0	BX	0	0.61	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	414.8	0	BX	0	0.61	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	415.2	0	BX	0	0.61	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	415.5	0	BX	0	0.61	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	415.8	0	BX	0	0.61	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	416.1	0	BX	0	0.61	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	416.4	0	BX	0	0.61	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	416.8	0	BX	0	0.61	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	417.1	0	BX	0	0.60	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	417.4	0	BX	0	0.60	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	417.7	0	BX	0	0.60	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	418.0	0	BX	0	0.60	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	418.4	0	BX	0	0.60	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	418.7	0	BX	0	0.61	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	419.0	0	BX	0	0.61	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	419.3	0	BX	0	0.60	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	419.6	0	BX	0	0.61	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	420.0	0	BX	0	0.61	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	420.3	0	BX	0	0.61	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	420.6	0	BX	0	0.61	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	420.9	0	BX	0	0.60	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	421.2	0	BX	0	0.60	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	421.6	0	BX	0	0.60	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	421.9	0	BX	0	0.60	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	422.2	0	BX	0	0.61	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	422.5	0	BX	0	0.60	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	422.8	0	BX	0	0.60	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	423.2	0	BX	0	0.60	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	423.5	0	BX	0	0.61	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	423.8	0	BX	0	0.60	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	424.1	0	BX	0	0.59	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	424.4	0	BX	0	0.60	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	424.8	0	BX	0	0.60	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	425.1	0	BX	0	0.60	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	425.4	0	BX	0	0.60	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	425.7	0	BX	0	0.60	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	426.0	0	BX	0	0.60	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	426.4	0	BX	0	0.60	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	426.7	0	BX	0	0.60	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	427.0	0	BX	0	0.60	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	427.3	0	BX	0	0.60	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	427.6	0	BX	0	0.60	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	428.0	0	BX	0	0.59	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	428.3	0	BX	0	0.59	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	428.6	0	BX	0	0.60	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	428.9	0	BX	0	0.60	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	429.2	0	BX	0	0.60	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	429.6	0	BX	0	0.59	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	429.9	0	BX	0	0.59	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	430.2	0	BX	0	0.60	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	430.5	0	BX	0	0.59	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	430.8	0	BX	0	0.59	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	431.2	0	BX	0	0.59	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	431.5	0	BX	0	0.59	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	431.8	0	BX	0	0.58	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	432.1	0	BX	0	0.59	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	432.4	0	BX	0	0.59	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	432.8	0	BX	0	0.59	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	433.1	0	BX	0	0.58	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	433.4	0	BX	0	0.58	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	433.7	0	BX	0	0.58	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	434.0	0	BX	0	0.58	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	434.4	0	BX	0	0.58	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	434.7	0	BX	0	0.58	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	435.0	0	BX	0	0.58	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	435.3	0	BX	0	0.56	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	435.6	0	BX	0	0.58	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	436.0	0	BX	0	0.58	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	436.3	0	BX	0	0.58	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	436.6	0	BX	0	0.58	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	436.9	0	BX	0	0.58	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	437.2	0	BX	0	0.56	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	437.6	0	BX	0	0.58	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	437.9	0	BX	0	0.55	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	438.2	0	BX	0	0.58	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	438.5	0	BX	0	0.58	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	438.8	0	BX	0	0.55	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	439.2	0	BX	0	0.55	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	439.5	0	BX	0	0.56	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	439.8	0	BX	0	0.56	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	440.1	0	BX	0	0.56	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	440.4	0	BX	0	0.55	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	440.8	0	BX	0	0.55	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	441.1	0	BX	0	0.55	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	441.4	0	BX	0	0.55	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	441.7	0	BX	0	0.56	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	442.0	0	BX	0	0.55	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	442.3	0	BX	0	0.56	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	442.7	0	BX	0	0.55	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	443.0	0	BX	0	0.55	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	443.3	0	BX	0	0.55	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	443.6	0	BX	0	0.56	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	443.9	0	BX	0	0.56	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	444.3	0	BX	0	0.55	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	444.6	0	BX	0	0.55	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	444.9	0	BX	0	0.55	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	445.2	0	BX	0	0.55	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	445.5	0	BX	0	0.55	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	445.9	0	BX	0	0.55	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	446.2	0	BX	0	0.55	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	446.5	0	BX	0	0.55	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	446.8	0	BX	0	0.55	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	447.1	0	BX	0	0.55	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	447.5	0	BX	0	0.54	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	447.8	0	BX	0	0.55	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	448.1	0	BX	0	0.54	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	448.4	0	BX	0	0.54	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	448.7	0	BX	0	0.54	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	449.1	0	BX	0	0.54	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	449.4	0	BX	0	0.54	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	449.7	0	BX	0	0.54	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	450.0	0	BX	0	0.54	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	450.3	0	BX	0	0.55	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	450.6	0	BX	0	0.55	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	451.0	0	BX	0	0.54	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	451.3	0	BX	0	0.54	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	451.6	0	BX	0	0.53	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	451.9	0	BX	0	0.54	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	452.2	0	BX	0	0.54	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	452.6	0	BX	0	0.55	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	452.9	0	BX	0	0.55	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	453.2	0	BX	0	0.55	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	453.5	0	BX	0	0.54	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	453.8	0	BX	0	0.54	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	454.2	0	BX	0	0.54	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	454.5	0	BX	0	0.54	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	454.8	0	BX	0	0.53	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	455.1	0	BX	0	0.53	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	455.4	0	BX	0	0.53	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	455.8	0	BX	0	0.54	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	456.1	0	BX	0	0.54	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	456.4	0	BX	0	0.54	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	456.7	0	BX	0	0.53	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	457.0	0	BX	0	0.53	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	457.3	0	BX	0	0.54	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	457.7	0	BX	0	0.53	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	458.0	0	BX	0	0.54	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	458.3	0	BX	0	0.54	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	458.6	0	BX	0	0.54	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	458.9	0	BX	0	0.54	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	459.3	0	BX	0	0.53	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	459.6	0	BX	0	0.53	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	459.9	0	BX	0	0.53	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	460.2	0	BX	0	0.53	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	460.5	0	BX	0	0.53	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	460.9	0	BX	0	0.53	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	461.2	0	BX	0	0.53	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	461.5	0	BX	0	0.52	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	461.8	0	BX	0	0.53	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	462.1	0	BX	0	0.53	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	462.4	0	BX	0	0.53	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	462.8	0	BX	0	0.53	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	463.1	0	BX	0	0.52	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	463.4	0	BX	0	0.53	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	463.7	0	BX	0	0.52	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	464.0	0	BX	0	0.52	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	464.4	0	BX	0	0.52	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	464.7	0	BX	0	0.52	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	465.0	0	BX	0	0.52	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	465.3	0	BX	0	0.53	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	465.6	0	BX	0	0.52	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	465.9	0	BX	0	0.52	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	466.3	0	BX	0	0.52	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	466.6	0	BX	0	0.54	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	466.9	0	BX	0	0.52	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	467.2	0	BX	0	0.52	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	467.5	0	BX	0	0.52	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	467.9	0	BX	0	0.52	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	468.2	0	BX	0	0.53	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	468.5	0	BX	0	0.52	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	468.8	0	BX	0	0.52	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	469.1	0	BX	0	0.52	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	469.5	0	BX	0	0.52	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	469.8	0	BX	0	0.52	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	470.1	0	BX	0	0.52	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	470.4	0	BX	0	0.52	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	470.7	0	BX	0	0.52	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	471.0	0	BX	0	0.52	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	471.4	0	BX	0	0.52	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	471.7	0	BX	0	0.52	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	472.0	0	BX	0	0.52	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	472.3	0	BX	0	0.53	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	472.6	0	BX	0	0.52	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	473.0	0	BX	0	0.52	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	473.3	0	BX	0	0.52	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	473.6	0	BX	0	0.52	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	473.9	0	BX	0	0.52	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	474.2	0	BX	0	0.51	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	474.5	0	BX	0	0.52	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	474.9	0	BX	0	0.52	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	475.2	0	BX	0	0.52	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	475.5	0	BX	0	0.52	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	475.8	0	BX	0	0.52	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	476.1	0	BX	0	0.52	0
JLKU___19972436	002	C	05/23/1997	13:58	133.8333	36.8333	0	476.5	0	BX	0	0.52	0
JLKU___19972436	003	B	05/23/1997	15:30	133.5000	37.1667	0	0.0	0	BX	0	16.1	0
JLKU___19972436	003	B	05/23/1997	15:30	133.5000	37.1667	0	10.0	0	BX	0	15.6	0
JLKU___19972436	003	B	05/23/1997	15:30	133.5000	37.1667	0	20.0	0	BX	0	15.5	0
JLKU___19972436	003	B	05/23/1997	15:30	133.5000	37.1667	0	30.0	0	BX	0	15.2	0
JLKU___19972436	003	B	05/23/1997	15:30	133.5000	37.1667	0	50.0	0	BX	0	12.7	0
JLKU___19972436	003	B	05/23/1997	15:30	133.5000	37.1667	0	75.0	0	BX	0	12.1	0
JLKU___19972436	003	B	05/23/1997	15:30	133.5000	37.1667	0	100.0	0	BX	0	11.8	0
JLKU___19972436	003	B	05/23/1997	15:30	133.5000	37.1667	0	125.0	0	BX	0	10.7	0
JLKU___19972436	003	B	05/23/1997	15:30	133.5000	37.1667	0	150.0	0	BX	0	7.6	0
JLKU___19972436	003	B	05/23/1997	15:30	133.5000	37.1667	0	200.0	0	BX	0	5.0	0
JLKU___19972436	003	B	05/23/1997	15:30	133.5000	37.1667	0	250.0	0	BX	0	2.5	0
JLKU___19972436	003	B	05/23/1997	15:30	133.5000	37.1667	0	300.0	0	BX	0	1.2	0
JLKU___19972436	003	B	05/23/1997	15:30	133.5000	37.1667	0	350.0	0	BX	0	0.7	0
JLKU___19972436	003	B	05/23/1997	15:30	133.5000	37.1667	0	400.0	0	BX	0	0.6	0
JLKU___19972436	003	B	05/23/1997	15:30	133.5000	37.1667	0	450.0	0	BX	0	0.5	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	0.0	0	BX	0	17.10	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	0.3	0	BX	0	16.34	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	0.7	0	BX	0	16.07	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	1.0	0	BX	0	15.96	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	1.3	0	BX	0	15.94	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	1.7	0	BX	0	15.90	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	2.0	0	BX	0	15.89	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	2.3	0	BX	0	15.89	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	2.7	0	BX	0	15.90	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	3.0	0	BX	0	15.89	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	3.3	0	BX	0	15.89	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	3.7	0	BX	0	15.90	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	4.0	0	BX	0	15.89	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	4.3	0	BX	0	15.89	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	4.7	0	BX	0	15.88	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	5.0	0	BX	0	15.86	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	5.4	0	BX	0	15.84	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	5.7	0	BX	0	15.82	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	6.0	0	BX	0	15.79	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	6.4	0	BX	0	15.76	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	6.7	0	BX	0	15.74	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	7.0	0	BX	0	15.72	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	7.4	0	BX	0	15.71	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	7.7	0	BX	0	15.70	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	8.0	0	BX	0	15.70	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	8.4	0	BX	0	15.68	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	8.7	0	BX	0	15.68	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	9.0	0	BX	0	15.67	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	9.4	0	BX	0	15.66	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	9.7	0	BX	0	15.65	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	10.0	0	BX	0	15.64	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	10.4	0	BX	0	15.63	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	10.7	0	BX	0	15.62	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	11.0	0	BX	0	15.61	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	11.4	0	BX	0	15.60	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	11.7	0	BX	0	15.60	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	12.0	0	BX	0	15.59	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	12.4	0	BX	0	15.59	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	12.7	0	BX	0	15.59	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	13.0	0	BX	0	15.58	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	13.4	0	BX	0	15.59	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	13.7	0	BX	0	15.57	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	14.0	0	BX	0	15.57	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	14.4	0	BX	0	15.57	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	14.7	0	BX	0	15.57	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	15.0	0	BX	0	15.57	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	15.4	0	BX	0	15.57	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	15.7	0	BX	0	15.59	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	16.0	0	BX	0	15.55	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	16.4	0	BX	0	15.56	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	16.7	0	BX	0	15.54	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	17.0	0	BX	0	15.54	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	17.4	0	BX	0	15.54	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	17.7	0	BX	0	15.53	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	18.0	0	BX	0	15.54	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	18.4	0	BX	0	15.53	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	18.7	0	BX	0	15.53	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	19.1	0	BX	0	15.52	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	19.4	0	BX	0	15.52	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	19.7	0	BX	0	15.51	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	20.1	0	BX	0	15.51	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	20.4	0	BX	0	15.52	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	20.7	0	BX	0	15.51	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	21.1	0	BX	0	15.51	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	21.4	0	BX	0	15.51	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	21.7	0	BX	0	15.50	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	22.1	0	BX	0	15.50	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	22.4	0	BX	0	15.49	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	22.7	0	BX	0	15.49	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	23.1	0	BX	0	15.48	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	23.4	0	BX	0	15.47	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	23.7	0	BX	0	15.47	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	24.1	0	BX	0	15.46	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	24.4	0	BX	0	15.46	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	24.7	0	BX	0	15.45	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	25.1	0	BX	0	15.44	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	25.4	0	BX	0	15.45	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	25.7	0	BX	0	15.44	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	26.1	0	BX	0	15.42	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	26.4	0	BX	0	15.43	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	26.7	0	BX	0	15.41	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	27.1	0	BX	0	15.41	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	27.4	0	BX	0	15.41	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	27.7	0	BX	0	15.40	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	28.1	0	BX	0	15.39	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	28.4	0	BX	0	15.37	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	28.7	0	BX	0	15.33	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	29.1	0	BX	0	15.31	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	29.4	0	BX	0	15.30	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	29.7	0	BX	0	15.28	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	30.1	0	BX	0	15.23	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	30.4	0	BX	0	15.07	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	30.7	0	BX	0	14.87	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	31.1	0	BX	0	14.71	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	31.4	0	BX	0	14.61	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	31.7	0	BX	0	14.56	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	32.1	0	BX	0	14.51	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	32.4	0	BX	0	14.49	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	32.7	0	BX	0	14.44	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	33.1	0	BX	0	14.37	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	33.4	0	BX	0	14.30	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	33.7	0	BX	0	14.23	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	34.1	0	BX	0	14.17	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	34.4	0	BX	0	14.12	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	34.7	0	BX	0	14.06	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	35.1	0	BX	0	13.98	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	35.4	0	BX	0	13.82	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	35.7	0	BX	0	13.73	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	36.1	0	BX	0	13.66	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	36.4	0	BX	0	13.64	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	36.7	0	BX	0	13.64	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	37.1	0	BX	0	13.62	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	37.4	0	BX	0	13.61	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	37.7	0	BX	0	13.58	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	38.1	0	BX	0	13.55	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	38.4	0	BX	0	13.52	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	38.7	0	BX	0	13.49	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	39.1	0	BX	0	13.44	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	39.4	0	BX	0	13.38	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	39.7	0	BX	0	13.32	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	40.1	0	BX	0	13.29	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	40.4	0	BX	0	13.27	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	40.7	0	BX	0	13.26	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	41.1	0	BX	0	13.23	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	41.4	0	BX	0	13.21	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	41.7	0	BX	0	13.18	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	42.1	0	BX	0	13.16	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	42.4	0	BX	0	13.14	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	42.7	0	BX	0	13.13	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	43.1	0	BX	0	13.11	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	43.4	0	BX	0	13.09	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	43.7	0	BX	0	13.08	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	44.1	0	BX	0	13.05	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	44.4	0	BX	0	13.05	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	44.7	0	BX	0	13.03	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	45.1	0	BX	0	13.10	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	45.4	0	BX	0	12.97	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	45.7	0	BX	0	12.95	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	46.1	0	BX	0	12.93	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	46.4	0	BX	0	12.91	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	46.7	0	BX	0	12.90	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	47.1	0	BX	0	12.87	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	47.4	0	BX	0	12.87	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	47.7	0	BX	0	12.85	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	48.1	0	BX	0	12.83	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	48.4	0	BX	0	12.81	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	48.7	0	BX	0	12.81	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	49.1	0	BX	0	12.80	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	49.4	0	BX	0	12.81	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	49.7	0	BX	0	12.80	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	50.1	0	BX	0	12.78	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	50.4	0	BX	0	12.75	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	50.7	0	BX	0	12.72	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	51.1	0	BX	0	12.70	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	51.4	0	BX	0	12.68	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	51.7	0	BX	0	12.66	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	52.1	0	BX	0	12.65	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	52.4	0	BX	0	12.64	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	52.7	0	BX	0	12.63	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	53.1	0	BX	0	12.63	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	53.4	0	BX	0	12.63	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	53.7	0	BX	0	12.63	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	54.0	0	BX	0	12.62	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	54.4	0	BX	0	12.62	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	54.7	0	BX	0	12.61	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	55.0	0	BX	0	12.60	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	55.4	0	BX	0	12.59	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	55.7	0	BX	0	12.57	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	56.0	0	BX	0	12.56	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	56.4	0	BX	0	12.56	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	56.7	0	BX	0	12.55	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	57.0	0	BX	0	12.54	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	57.4	0	BX	0	12.54	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	57.7	0	BX	0	12.53	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	58.0	0	BX	0	12.52	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	58.4	0	BX	0	12.51	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	58.7	0	BX	0	12.51	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	59.0	0	BX	0	12.50	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	59.4	0	BX	0	12.49	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	59.7	0	BX	0	12.50	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	60.0	0	BX	0	12.49	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	60.4	0	BX	0	12.49	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	60.7	0	BX	0	12.49	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	61.0	0	BX	0	12.49	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	61.4	0	BX	0	12.47	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	61.7	0	BX	0	12.45	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	62.0	0	BX	0	12.43	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	62.4	0	BX	0	12.41	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	62.7	0	BX	0	12.40	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	63.0	0	BX	0	12.39	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	63.4	0	BX	0	12.38	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	63.7	0	BX	0	12.38	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	64.0	0	BX	0	12.37	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	64.4	0	BX	0	12.37	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	64.7	0	BX	0	12.37	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	65.0	0	BX	0	12.37	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	65.4	0	BX	0	12.37	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	65.7	0	BX	0	12.36	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	66.0	0	BX	0	12.36	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	66.4	0	BX	0	12.35	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	66.7	0	BX	0	12.33	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	67.0	0	BX	0	12.32	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	67.3	0	BX	0	12.31	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	67.7	0	BX	0	12.31	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	68.0	0	BX	0	12.30	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	68.3	0	BX	0	12.29	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	68.7	0	BX	0	12.28	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	69.0	0	BX	0	12.28	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	69.3	0	BX	0	12.27	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	69.7	0	BX	0	12.26	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	70.0	0	BX	0	12.26	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	70.3	0	BX	0	12.25	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	70.7	0	BX	0	12.25	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	71.0	0	BX	0	12.24	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	71.3	0	BX	0	12.24	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	71.7	0	BX	0	12.24	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	72.0	0	BX	0	12.22	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	72.3	0	BX	0	12.22	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	72.7	0	BX	0	12.21	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	73.0	0	BX	0	12.21	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	73.3	0	BX	0	12.21	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	73.7	0	BX	0	12.19	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	74.0	0	BX	0	12.18	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	74.3	0	BX	0	12.18	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	74.7	0	BX	0	12.17	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	75.0	0	BX	0	12.16	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	75.3	0	BX	0	12.16	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	75.7	0	BX	0	12.14	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	76.0	0	BX	0	12.13	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	76.3	0	BX	0	12.11	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	76.6	0	BX	0	12.09	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	77.0	0	BX	0	12.08	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	77.3	0	BX	0	12.07	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	77.6	0	BX	0	12.07	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	78.0	0	BX	0	12.07	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	78.3	0	BX	0	12.07	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	78.6	0	BX	0	12.08	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	79.0	0	BX	0	12.07	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	79.3	0	BX	0	12.07	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	79.6	0	BX	0	12.07	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	80.0	0	BX	0	12.06	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	80.3	0	BX	0	12.07	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	80.6	0	BX	0	12.06	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	81.0	0	BX	0	12.05	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	81.3	0	BX	0	12.04	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	81.6	0	BX	0	12.04	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	82.0	0	BX	0	12.04	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	82.3	0	BX	0	12.03	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	82.6	0	BX	0	12.02	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	83.0	0	BX	0	12.10	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	83.3	0	BX	0	12.10	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	83.6	0	BX	0	12.10	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	83.9	0	BX	0	12.10	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	84.3	0	BX	0	12.10	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	84.6	0	BX	0	12.00	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	84.9	0	BX	0	11.98	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	85.3	0	BX	0	11.97	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	85.6	0	BX	0	11.97	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	85.9	0	BX	0	11.97	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	86.3	0	BX	0	11.96	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	86.6	0	BX	0	11.95	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	86.9	0	BX	0	11.95	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	87.3	0	BX	0	11.95	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	87.6	0	BX	0	11.94	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	87.9	0	BX	0	11.93	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	88.3	0	BX	0	11.93	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	88.6	0	BX	0	11.92	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	88.9	0	BX	0	11.91	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	89.3	0	BX	0	11.91	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	89.6	0	BX	0	11.90	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	89.9	0	BX	0	11.91	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	90.2	0	BX	0	11.91	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	90.6	0	BX	0	11.90	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	90.9	0	BX	0	11.90	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	91.2	0	BX	0	11.88	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	91.6	0	BX	0	11.88	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	91.9	0	BX	0	11.88	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	92.2	0	BX	0	11.88	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	92.6	0	BX	0	11.89	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	92.9	0	BX	0	11.89	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	93.2	0	BX	0	11.89	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	93.6	0	BX	0	11.90	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	93.9	0	BX	0	11.90	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	94.2	0	BX	0	11.89	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	94.6	0	BX	0	11.89	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	94.9	0	BX	0	11.88	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	95.2	0	BX	0	11.88	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	95.6	0	BX	0	11.88	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	95.9	0	BX	0	11.88	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	96.2	0	BX	0	11.87	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	96.5	0	BX	0	11.88	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	96.9	0	BX	0	11.88	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	97.2	0	BX	0	11.88	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	97.5	0	BX	0	11.88	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	97.9	0	BX	0	11.87	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	98.2	0	BX	0	11.87	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	98.5	0	BX	0	11.86	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	98.9	0	BX	0	11.85	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	99.2	0	BX	0	11.85	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	99.5	0	BX	0	11.84	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	99.9	0	BX	0	11.84	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	100.2	0	BX	0	11.84	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	100.5	0	BX	0	11.83	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	100.9	0	BX	0	11.82	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	101.2	0	BX	0	11.81	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	101.5	0	BX	0	11.81	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	101.8	0	BX	0	11.80	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	102.2	0	BX	0	11.80	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	102.5	0	BX	0	11.79	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	102.8	0	BX	0	11.79	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	103.2	0	BX	0	11.78	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	103.5	0	BX	0	11.77	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	103.8	0	BX	0	11.75	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	104.2	0	BX	0	11.75	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	104.5	0	BX	0	11.74	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	104.8	0	BX	0	11.74	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	105.2	0	BX	0	11.74	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	105.5	0	BX	0	11.73	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	105.8	0	BX	0	11.73	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	106.1	0	BX	0	11.73	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	106.5	0	BX	0	11.72	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	106.8	0	BX	0	11.71	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	107.1	0	BX	0	11.69	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	107.5	0	BX	0	11.67	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	107.8	0	BX	0	11.66	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	108.1	0	BX	0	11.65	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	108.5	0	BX	0	11.65	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	108.8	0	BX	0	11.64	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	109.1	0	BX	0	11.63	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	109.5	0	BX	0	11.63	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	109.8	0	BX	0	11.63	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	110.1	0	BX	0	11.62	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	110.5	0	BX	0	11.61	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	110.8	0	BX	0	11.59	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	111.1	0	BX	0	11.59	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	111.4	0	BX	0	11.58	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	111.8	0	BX	0	11.58	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	112.1	0	BX	0	11.56	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	112.4	0	BX	0	11.55	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	112.8	0	BX	0	11.54	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	113.1	0	BX	0	11.52	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	113.4	0	BX	0	11.49	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	113.8	0	BX	0	11.45	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	114.1	0	BX	0	11.42	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	114.4	0	BX	0	11.40	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	114.8	0	BX	0	11.40	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	115.1	0	BX	0	11.37	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	115.4	0	BX	0	11.36	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	115.7	0	BX	0	11.34	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	116.1	0	BX	0	11.32	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	116.4	0	BX	0	11.31	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	116.7	0	BX	0	11.31	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	117.1	0	BX	0	11.29	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	117.4	0	BX	0	11.25	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	117.7	0	BX	0	11.21	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	118.1	0	BX	0	11.16	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	118.4	0	BX	0	11.11	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	118.7	0	BX	0	11.08	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	119.0	0	BX	0	11.00	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	119.4	0	BX	0	10.96	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	119.7	0	BX	0	10.92	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	120.0	0	BX	0	10.89	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	120.4	0	BX	0	10.88	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	120.7	0	BX	0	10.86	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	121.0	0	BX	0	10.85	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	121.4	0	BX	0	10.84	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	121.7	0	BX	0	10.83	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	122.0	0	BX	0	10.82	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	122.4	0	BX	0	10.82	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	122.7	0	BX	0	10.82	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	123.0	0	BX	0	10.81	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	123.3	0	BX	0	10.81	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	123.7	0	BX	0	10.81	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	124.0	0	BX	0	10.80	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	124.3	0	BX	0	10.79	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	124.7	0	BX	0	10.75	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	125.0	0	BX	0	10.70	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	125.3	0	BX	0	10.64	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	125.7	0	BX	0	10.57	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	126.0	0	BX	0	10.51	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	126.3	0	BX	0	10.44	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	126.6	0	BX	0	10.36	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	127.0	0	BX	0	10.23	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	127.3	0	BX	0	10.14	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	127.6	0	BX	0	10.02	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	128.0	0	BX	0	9.92	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	128.3	0	BX	0	9.85	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	128.6	0	BX	0	9.79	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	129.0	0	BX	0	9.74	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	129.3	0	BX	0	9.70	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	129.6	0	BX	0	9.64	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	129.9	0	BX	0	9.60	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	130.3	0	BX	0	9.54	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	130.6	0	BX	0	9.48	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	130.9	0	BX	0	9.41	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	131.3	0	BX	0	9.36	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	131.6	0	BX	0	9.29	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	131.9	0	BX	0	9.21	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	132.3	0	BX	0	9.14	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	132.6	0	BX	0	9.06	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	132.9	0	BX	0	8.97	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	133.3	0	BX	0	8.91	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	133.6	0	BX	0	8.87	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	133.9	0	BX	0	8.81	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	134.2	0	BX	0	8.76	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	134.6	0	BX	0	8.75	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	134.9	0	BX	0	8.74	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	135.2	0	BX	0	8.73	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	135.6	0	BX	0	8.71	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	135.9	0	BX	0	8.68	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	136.2	0	BX	0	8.65	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	136.5	0	BX	0	8.62	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	136.9	0	BX	0	8.60	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	137.2	0	BX	0	8.58	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	137.5	0	BX	0	8.56	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	137.9	0	BX	0	8.55	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	138.2	0	BX	0	8.53	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	138.5	0	BX	0	8.52	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	138.9	0	BX	0	8.50	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	139.2	0	BX	0	8.48	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	139.5	0	BX	0	8.45	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	139.8	0	BX	0	8.42	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	140.2	0	BX	0	8.39	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	140.5	0	BX	0	8.38	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	140.8	0	BX	0	8.37	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	141.2	0	BX	0	8.36	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	141.5	0	BX	0	8.32	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	141.8	0	BX	0	8.27	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	142.2	0	BX	0	8.23	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	142.5	0	BX	0	8.18	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	142.8	0	BX	0	8.15	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	143.1	0	BX	0	8.11	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	143.5	0	BX	0	8.08	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	143.8	0	BX	0	8.03	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	144.1	0	BX	0	7.98	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	144.5	0	BX	0	7.97	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	144.8	0	BX	0	7.96	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	145.1	0	BX	0	7.96	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	145.5	0	BX	0	7.94	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	145.8	0	BX	0	7.94	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	146.1	0	BX	0	7.93	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	146.4	0	BX	0	7.92	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	146.8	0	BX	0	7.91	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	147.1	0	BX	0	7.88	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	147.4	0	BX	0	7.88	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	147.8	0	BX	0	7.85	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	148.1	0	BX	0	7.83	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	148.4	0	BX	0	7.81	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	148.7	0	BX	0	7.79	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	149.1	0	BX	0	7.78	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	149.4	0	BX	0	7.75	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	149.7	0	BX	0	7.71	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	150.1	0	BX	0	7.69	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	150.4	0	BX	0	7.68	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	150.7	0	BX	0	7.67	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	151.1	0	BX	0	7.62	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	151.4	0	BX	0	7.57	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	151.7	0	BX	0	7.53	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	152.0	0	BX	0	7.51	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	152.4	0	BX	0	7.50	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	152.7	0	BX	0	7.47	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	153.0	0	BX	0	7.43	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	153.4	0	BX	0	7.38	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	153.7	0	BX	0	7.31	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	154.0	0	BX	0	7.28	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	154.3	0	BX	0	7.26	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	154.7	0	BX	0	7.24	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	155.0	0	BX	0	7.23	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	155.3	0	BX	0	7.20	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	155.7	0	BX	0	7.18	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	156.0	0	BX	0	7.16	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	156.3	0	BX	0	7.15	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	156.7	0	BX	0	7.15	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	157.0	0	BX	0	7.13	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	157.3	0	BX	0	7.11	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	157.6	0	BX	0	7.09	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	158.0	0	BX	0	7.05	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	158.3	0	BX	0	7.10	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	158.6	0	BX	0	6.98	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	159.0	0	BX	0	6.97	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	159.3	0	BX	0	6.96	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	159.6	0	BX	0	6.95	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	159.9	0	BX	0	6.93	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	160.3	0	BX	0	6.93	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	160.6	0	BX	0	6.91	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	160.9	0	BX	0	6.89	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	161.3	0	BX	0	6.89	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	161.6	0	BX	0	6.86	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	161.9	0	BX	0	6.82	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	162.2	0	BX	0	6.77	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	162.6	0	BX	0	6.74	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	162.9	0	BX	0	6.73	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	163.2	0	BX	0	6.72	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	163.6	0	BX	0	6.71	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	163.9	0	BX	0	6.69	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	164.2	0	BX	0	6.69	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	164.6	0	BX	0	6.70	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	164.9	0	BX	0	6.69	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	165.2	0	BX	0	6.68	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	165.5	0	BX	0	6.68	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	165.9	0	BX	0	6.67	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	166.2	0	BX	0	6.65	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	166.5	0	BX	0	6.64	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	166.9	0	BX	0	6.62	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	167.2	0	BX	0	6.62	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	167.5	0	BX	0	6.62	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	167.8	0	BX	0	6.61	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	168.2	0	BX	0	6.61	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	168.5	0	BX	0	6.62	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	168.8	0	BX	0	6.60	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	169.2	0	BX	0	6.56	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	169.5	0	BX	0	6.54	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	169.8	0	BX	0	6.52	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	170.1	0	BX	0	6.52	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	170.5	0	BX	0	6.50	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	170.8	0	BX	0	6.47	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	171.1	0	BX	0	6.46	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	171.5	0	BX	0	6.39	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	171.8	0	BX	0	6.35	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	172.1	0	BX	0	6.32	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	172.4	0	BX	0	6.30	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	172.8	0	BX	0	6.26	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	173.1	0	BX	0	6.23	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	173.4	0	BX	0	6.21	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	173.8	0	BX	0	6.18	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	174.1	0	BX	0	6.18	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	174.4	0	BX	0	6.17	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	174.7	0	BX	0	6.16	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	175.1	0	BX	0	6.13	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	175.4	0	BX	0	6.12	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	175.7	0	BX	0	6.10	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	176.1	0	BX	0	6.09	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	176.4	0	BX	0	6.08	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	176.7	0	BX	0	6.07	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	177.0	0	BX	0	6.07	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	177.4	0	BX	0	6.06	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	177.7	0	BX	0	6.04	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	178.0	0	BX	0	6.10	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	178.4	0	BX	0	5.97	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	178.7	0	BX	0	5.93	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	179.0	0	BX	0	5.89	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	179.3	0	BX	0	5.87	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	179.7	0	BX	0	5.86	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	180.0	0	BX	0	5.85	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	180.3	0	BX	0	5.84	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	180.7	0	BX	0	5.83	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	181.0	0	BX	0	5.82	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	181.3	0	BX	0	5.80	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	181.6	0	BX	0	5.79	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	182.0	0	BX	0	5.79	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	182.3	0	BX	0	5.78	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	182.6	0	BX	0	5.77	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	183.0	0	BX	0	5.76	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	183.3	0	BX	0	5.76	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	183.6	0	BX	0	5.73	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	183.9	0	BX	0	5.72	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	184.3	0	BX	0	5.71	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	184.6	0	BX	0	5.70	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	184.9	0	BX	0	5.69	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	185.3	0	BX	0	5.67	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	185.6	0	BX	0	5.66	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	185.9	0	BX	0	5.65	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	186.2	0	BX	0	5.64	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	186.6	0	BX	0	5.62	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	186.9	0	BX	0	5.61	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	187.2	0	BX	0	5.60	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	187.6	0	BX	0	5.59	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	187.9	0	BX	0	5.58	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	188.2	0	BX	0	5.57	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	188.5	0	BX	0	5.56	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	188.9	0	BX	0	5.56	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	189.2	0	BX	0	5.54	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	189.5	0	BX	0	5.53	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	189.9	0	BX	0	5.52	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	190.2	0	BX	0	5.52	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	190.5	0	BX	0	5.49	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	190.8	0	BX	0	5.49	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	191.2	0	BX	0	5.48	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	191.5	0	BX	0	5.47	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	191.8	0	BX	0	5.46	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	192.1	0	BX	0	5.45	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	192.5	0	BX	0	5.44	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	192.8	0	BX	0	5.43	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	193.1	0	BX	0	5.42	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	193.5	0	BX	0	5.41	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	193.8	0	BX	0	5.40	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	194.1	0	BX	0	5.40	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	194.4	0	BX	0	5.39	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	194.8	0	BX	0	5.39	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	195.1	0	BX	0	5.38	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	195.4	0	BX	0	5.37	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	195.8	0	BX	0	5.36	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	196.1	0	BX	0	5.35	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	196.4	0	BX	0	5.34	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	196.7	0	BX	0	5.32	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	197.1	0	BX	0	5.32	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	197.4	0	BX	0	5.31	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	197.7	0	BX	0	5.29	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	198.0	0	BX	0	5.25	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	198.4	0	BX	0	5.21	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	198.7	0	BX	0	5.18	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	199.0	0	BX	0	5.15	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	199.4	0	BX	0	5.13	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	199.7	0	BX	0	5.11	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	200.0	0	BX	0	5.08	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	200.3	0	BX	0	5.04	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	200.7	0	BX	0	4.98	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	201.0	0	BX	0	4.93	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	201.3	0	BX	0	4.90	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	201.7	0	BX	0	4.88	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	202.0	0	BX	0	4.87	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	202.3	0	BX	0	4.86	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	202.6	0	BX	0	4.84	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	203.0	0	BX	0	4.81	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	203.3	0	BX	0	4.80	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	203.6	0	BX	0	4.79	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	203.9	0	BX	0	4.77	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	204.3	0	BX	0	4.75	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	204.6	0	BX	0	4.73	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	204.9	0	BX	0	4.71	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	205.3	0	BX	0	4.68	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	205.6	0	BX	0	4.65	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	205.9	0	BX	0	4.64	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	206.2	0	BX	0	4.63	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	206.6	0	BX	0	4.63	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	206.9	0	BX	0	4.63	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	207.2	0	BX	0	4.63	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	207.6	0	BX	0	4.63	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	207.9	0	BX	0	4.63	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	208.2	0	BX	0	4.64	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	208.5	0	BX	0	4.64	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	208.9	0	BX	0	4.61	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	209.2	0	BX	0	4.62	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	209.5	0	BX	0	4.60	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	209.8	0	BX	0	4.59	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	210.2	0	BX	0	4.56	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	210.5	0	BX	0	4.54	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	210.8	0	BX	0	4.51	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	211.2	0	BX	0	4.49	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	211.5	0	BX	0	4.47	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	211.8	0	BX	0	4.45	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	212.1	0	BX	0	4.45	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	212.5	0	BX	0	4.44	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	212.8	0	BX	0	4.44	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	213.1	0	BX	0	4.43	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	213.4	0	BX	0	4.40	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	213.8	0	BX	0	4.37	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	214.1	0	BX	0	4.34	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	214.4	0	BX	0	4.31	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	214.8	0	BX	0	4.29	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	215.1	0	BX	0	4.28	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	215.4	0	BX	0	4.25	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	215.7	0	BX	0	4.24	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	216.1	0	BX	0	4.23	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	216.4	0	BX	0	4.22	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	216.7	0	BX	0	4.22	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	217.0	0	BX	0	4.22	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	217.4	0	BX	0	4.21	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	217.7	0	BX	0	4.21	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	218.0	0	BX	0	4.19	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	218.4	0	BX	0	4.18	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	218.7	0	BX	0	4.18	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	219.0	0	BX	0	4.17	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	219.3	0	BX	0	4.16	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	219.7	0	BX	0	4.15	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	220.0	0	BX	0	4.12	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	220.3	0	BX	0	4.08	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	220.6	0	BX	0	4.04	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	221.0	0	BX	0	4.10	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	221.3	0	BX	0	4.00	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	221.6	0	BX	0	3.98	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	222.0	0	BX	0	3.97	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	222.3	0	BX	0	3.97	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	222.6	0	BX	0	3.96	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	222.9	0	BX	0	3.94	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	223.3	0	BX	0	3.93	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	223.6	0	BX	0	3.92	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	223.9	0	BX	0	3.91	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	224.2	0	BX	0	3.88	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	224.6	0	BX	0	3.86	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	224.9	0	BX	0	3.82	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	225.2	0	BX	0	3.80	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	225.5	0	BX	0	3.78	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	225.9	0	BX	0	3.76	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	226.2	0	BX	0	3.76	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	226.5	0	BX	0	3.76	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	226.9	0	BX	0	3.74	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	227.2	0	BX	0	3.74	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	227.5	0	BX	0	3.74	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	227.8	0	BX	0	3.73	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	228.2	0	BX	0	3.72	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	228.5	0	BX	0	3.70	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	228.8	0	BX	0	3.70	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	229.1	0	BX	0	3.69	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	229.5	0	BX	0	3.69	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	229.8	0	BX	0	3.69	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	230.1	0	BX	0	3.69	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	230.4	0	BX	0	3.68	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	230.8	0	BX	0	3.69	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	231.1	0	BX	0	3.67	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	231.4	0	BX	0	3.66	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	231.8	0	BX	0	3.63	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	232.1	0	BX	0	3.61	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	232.4	0	BX	0	3.58	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	232.7	0	BX	0	3.57	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	233.1	0	BX	0	3.55	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	233.4	0	BX	0	3.54	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	233.7	0	BX	0	3.53	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	234.0	0	BX	0	3.52	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	234.4	0	BX	0	3.52	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	234.7	0	BX	0	3.50	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	235.0	0	BX	0	3.48	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	235.3	0	BX	0	3.47	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	235.7	0	BX	0	3.47	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	236.0	0	BX	0	3.47	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	236.3	0	BX	0	3.46	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	236.7	0	BX	0	3.45	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	237.0	0	BX	0	3.45	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	237.3	0	BX	0	3.45	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	237.6	0	BX	0	3.44	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	238.0	0	BX	0	3.44	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	238.3	0	BX	0	3.42	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	238.6	0	BX	0	3.36	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	238.9	0	BX	0	3.32	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	239.3	0	BX	0	3.29	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	239.6	0	BX	0	3.26	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	239.9	0	BX	0	3.22	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	240.2	0	BX	0	3.17	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	240.6	0	BX	0	3.11	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	240.9	0	BX	0	3.06	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	241.2	0	BX	0	3.03	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	241.6	0	BX	0	3.02	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	241.9	0	BX	0	3.10	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	242.2	0	BX	0	3.00	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	242.5	0	BX	0	2.97	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	242.9	0	BX	0	2.96	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	243.2	0	BX	0	2.94	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	243.5	0	BX	0	2.94	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	243.8	0	BX	0	2.93	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	244.2	0	BX	0	2.93	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	244.5	0	BX	0	2.93	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	244.8	0	BX	0	2.93	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	245.1	0	BX	0	2.92	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	245.5	0	BX	0	2.90	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	245.8	0	BX	0	2.88	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	246.1	0	BX	0	2.84	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	246.4	0	BX	0	2.81	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	246.8	0	BX	0	2.76	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	247.1	0	BX	0	2.67	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	247.4	0	BX	0	2.64	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	247.7	0	BX	0	2.61	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	248.1	0	BX	0	2.59	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	248.4	0	BX	0	2.58	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	248.7	0	BX	0	2.56	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	249.1	0	BX	0	2.55	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	249.4	0	BX	0	2.53	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	249.7	0	BX	0	2.53	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	250.0	0	BX	0	2.52	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	250.4	0	BX	0	2.49	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	250.7	0	BX	0	2.48	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	251.0	0	BX	0	2.47	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	251.3	0	BX	0	2.45	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	251.7	0	BX	0	2.43	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	252.0	0	BX	0	2.42	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	252.3	0	BX	0	2.39	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	252.6	0	BX	0	2.38	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	253.0	0	BX	0	2.38	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	253.3	0	BX	0	2.37	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	253.6	0	BX	0	2.35	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	253.9	0	BX	0	2.35	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	254.3	0	BX	0	2.36	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	254.6	0	BX	0	2.36	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	254.9	0	BX	0	2.35	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	255.2	0	BX	0	2.33	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	255.6	0	BX	0	2.33	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	255.9	0	BX	0	2.32	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	256.2	0	BX	0	2.30	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	256.5	0	BX	0	2.30	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	256.9	0	BX	0	2.29	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	257.2	0	BX	0	2.28	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	257.5	0	BX	0	2.28	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	257.9	0	BX	0	2.28	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	258.2	0	BX	0	2.28	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	258.5	0	BX	0	2.27	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	258.8	0	BX	0	2.27	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	259.2	0	BX	0	2.26	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	259.5	0	BX	0	2.26	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	259.8	0	BX	0	2.25	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	260.1	0	BX	0	2.25	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	260.5	0	BX	0	2.25	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	260.8	0	BX	0	2.25	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	261.1	0	BX	0	2.25	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	261.4	0	BX	0	2.24	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	261.8	0	BX	0	2.23	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	262.1	0	BX	0	2.23	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	262.4	0	BX	0	2.22	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	262.7	0	BX	0	2.21	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	263.1	0	BX	0	2.21	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	263.4	0	BX	0	2.20	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	263.7	0	BX	0	2.20	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	264.0	0	BX	0	2.20	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	264.4	0	BX	0	2.19	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	264.7	0	BX	0	2.19	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	265.0	0	BX	0	2.19	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	265.3	0	BX	0	2.19	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	265.7	0	BX	0	2.17	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	266.0	0	BX	0	2.15	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	266.3	0	BX	0	2.10	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	266.6	0	BX	0	2.08	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	267.0	0	BX	0	2.06	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	267.3	0	BX	0	2.05	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	267.6	0	BX	0	2.05	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	267.9	0	BX	0	2.05	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	268.3	0	BX	0	2.04	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	268.6	0	BX	0	2.04	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	268.9	0	BX	0	2.03	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	269.2	0	BX	0	2.03	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	269.6	0	BX	0	2.03	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	269.9	0	BX	0	2.02	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	270.2	0	BX	0	2.02	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	270.5	0	BX	0	2.02	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	270.9	0	BX	0	2.02	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	271.2	0	BX	0	2.10	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	271.5	0	BX	0	2.10	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	271.8	0	BX	0	1.99	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	272.2	0	BX	0	1.99	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	272.5	0	BX	0	1.98	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	272.8	0	BX	0	1.98	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	273.2	0	BX	0	1.97	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	273.5	0	BX	0	1.98	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	273.8	0	BX	0	1.97	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	274.1	0	BX	0	1.96	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	274.5	0	BX	0	1.97	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	274.8	0	BX	0	1.96	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	275.1	0	BX	0	1.95	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	275.4	0	BX	0	1.94	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	275.8	0	BX	0	1.91	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	276.1	0	BX	0	1.90	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	276.4	0	BX	0	1.87	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	276.7	0	BX	0	1.87	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	277.1	0	BX	0	1.82	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	277.4	0	BX	0	1.78	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	277.7	0	BX	0	1.77	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	278.0	0	BX	0	1.77	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	278.4	0	BX	0	1.75	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	278.7	0	BX	0	1.74	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	279.0	0	BX	0	1.74	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	279.3	0	BX	0	1.73	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	279.7	0	BX	0	1.72	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	280.0	0	BX	0	1.71	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	280.3	0	BX	0	1.72	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	280.6	0	BX	0	1.71	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	281.0	0	BX	0	1.71	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	281.3	0	BX	0	1.70	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	281.6	0	BX	0	1.69	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	281.9	0	BX	0	1.69	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	282.3	0	BX	0	1.68	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	282.6	0	BX	0	1.67	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	282.9	0	BX	0	1.66	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	283.2	0	BX	0	1.66	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	283.6	0	BX	0	1.65	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	283.9	0	BX	0	1.64	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	284.2	0	BX	0	1.63	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	284.5	0	BX	0	1.62	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	284.9	0	BX	0	1.61	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	285.2	0	BX	0	1.60	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	285.5	0	BX	0	1.58	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	285.8	0	BX	0	1.58	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	286.2	0	BX	0	1.57	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	286.5	0	BX	0	1.55	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	286.8	0	BX	0	1.54	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	287.1	0	BX	0	1.54	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	287.5	0	BX	0	1.53	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	287.8	0	BX	0	1.52	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	288.1	0	BX	0	1.52	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	288.4	0	BX	0	1.51	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	288.7	0	BX	0	1.50	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	289.1	0	BX	0	1.49	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	289.4	0	BX	0	1.49	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	289.7	0	BX	0	1.47	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	290.0	0	BX	0	1.46	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	290.4	0	BX	0	1.44	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	290.7	0	BX	0	1.41	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	291.0	0	BX	0	1.39	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	291.3	0	BX	0	1.37	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	291.7	0	BX	0	1.36	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	292.0	0	BX	0	1.36	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	292.3	0	BX	0	1.36	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	292.6	0	BX	0	1.36	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	293.0	0	BX	0	1.35	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	293.3	0	BX	0	1.34	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	293.6	0	BX	0	1.34	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	293.9	0	BX	0	1.34	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	294.3	0	BX	0	1.32	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	294.6	0	BX	0	1.32	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	294.9	0	BX	0	1.30	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	295.2	0	BX	0	1.29	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	295.6	0	BX	0	1.28	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	295.9	0	BX	0	1.25	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	296.2	0	BX	0	1.25	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	296.5	0	BX	0	1.23	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	296.9	0	BX	0	1.23	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	297.2	0	BX	0	1.23	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	297.5	0	BX	0	1.22	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	297.8	0	BX	0	1.22	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	298.2	0	BX	0	1.22	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	298.5	0	BX	0	1.21	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	298.8	0	BX	0	1.21	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	299.1	0	BX	0	1.21	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	299.5	0	BX	0	1.21	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	299.8	0	BX	0	1.21	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	300.1	0	BX	0	1.20	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	300.4	0	BX	0	1.19	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	300.8	0	BX	0	1.18	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	301.1	0	BX	0	1.18	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	301.4	0	BX	0	1.17	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	301.7	0	BX	0	1.17	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	302.1	0	BX	0	1.17	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	302.4	0	BX	0	1.15	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	302.7	0	BX	0	1.15	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	303.0	0	BX	0	1.15	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	303.3	0	BX	0	1.15	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	303.7	0	BX	0	1.14	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	304.0	0	BX	0	1.13	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	304.3	0	BX	0	1.12	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	304.6	0	BX	0	1.12	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	305.0	0	BX	0	1.13	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	305.3	0	BX	0	1.12	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	305.6	0	BX	0	1.11	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	305.9	0	BX	0	1.11	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	306.3	0	BX	0	1.11	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	306.6	0	BX	0	1.11	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	306.9	0	BX	0	1.10	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	307.2	0	BX	0	1.10	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	307.6	0	BX	0	1.08	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	307.9	0	BX	0	1.10	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	308.2	0	BX	0	1.08	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	308.5	0	BX	0	1.10	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	308.9	0	BX	0	1.08	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	309.2	0	BX	0	1.10	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	309.5	0	BX	0	1.10	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	309.8	0	BX	0	1.08	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	310.2	0	BX	0	1.07	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	310.5	0	BX	0	1.07	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	310.8	0	BX	0	1.06	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	311.1	0	BX	0	1.06	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	311.5	0	BX	0	1.06	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	311.8	0	BX	0	1.06	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	312.1	0	BX	0	1.05	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	312.4	0	BX	0	1.04	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	312.7	0	BX	0	1.04	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	313.1	0	BX	0	1.04	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	313.4	0	BX	0	1.03	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	313.7	0	BX	0	1.03	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	314.0	0	BX	0	1.03	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	314.4	0	BX	0	1.02	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	314.7	0	BX	0	1.02	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	315.0	0	BX	0	1.02	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	315.3	0	BX	0	1.02	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	315.7	0	BX	0	1.10	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	316.0	0	BX	0	1.10	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	316.3	0	BX	0	1.10	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	316.6	0	BX	0	1.00	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	317.0	0	BX	0	1.00	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	317.3	0	BX	0	1.10	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	317.6	0	BX	0	1.00	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	317.9	0	BX	0	0.99	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	318.2	0	BX	0	0.99	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	318.6	0	BX	0	0.99	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	318.9	0	BX	0	0.99	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	319.2	0	BX	0	0.99	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	319.5	0	BX	0	0.99	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	319.9	0	BX	0	0.98	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	320.2	0	BX	0	0.98	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	320.5	0	BX	0	0.98	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	320.8	0	BX	0	0.98	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	321.2	0	BX	0	0.97	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	321.5	0	BX	0	0.97	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	321.8	0	BX	0	0.96	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	322.1	0	BX	0	0.96	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	322.5	0	BX	0	0.96	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	322.8	0	BX	0	0.94	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	323.1	0	BX	0	0.96	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	323.4	0	BX	0	0.96	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	323.8	0	BX	0	0.93	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	324.1	0	BX	0	0.94	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	324.4	0	BX	0	0.94	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	324.7	0	BX	0	0.93	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	325.0	0	BX	0	0.93	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	325.4	0	BX	0	0.93	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	325.7	0	BX	0	0.93	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	326.0	0	BX	0	0.93	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	326.3	0	BX	0	0.93	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	326.7	0	BX	0	0.93	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	327.0	0	BX	0	0.93	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	327.3	0	BX	0	0.93	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	327.6	0	BX	0	0.92	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	328.0	0	BX	0	0.93	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	328.3	0	BX	0	0.92	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	328.6	0	BX	0	0.92	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	328.9	0	BX	0	0.92	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	329.2	0	BX	0	0.92	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	329.6	0	BX	0	0.92	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	329.9	0	BX	0	0.91	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	330.2	0	BX	0	0.91	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	330.5	0	BX	0	0.91	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	330.9	0	BX	0	0.91	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	331.2	0	BX	0	0.91	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	331.5	0	BX	0	0.90	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	331.8	0	BX	0	0.91	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	332.2	0	BX	0	0.90	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	332.5	0	BX	0	0.90	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	332.8	0	BX	0	0.90	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	333.1	0	BX	0	0.90	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	333.5	0	BX	0	0.90	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	333.8	0	BX	0	0.90	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	334.1	0	BX	0	0.90	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	334.4	0	BX	0	0.89	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	334.7	0	BX	0	0.88	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	335.1	0	BX	0	0.88	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	335.4	0	BX	0	0.88	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	335.7	0	BX	0	0.87	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	336.0	0	BX	0	0.87	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	336.4	0	BX	0	0.87	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	336.7	0	BX	0	0.87	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	337.0	0	BX	0	0.87	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	337.3	0	BX	0	0.87	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	337.6	0	BX	0	0.87	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	338.0	0	BX	0	0.87	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	338.3	0	BX	0	0.86	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	338.6	0	BX	0	0.86	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	338.9	0	BX	0	0.86	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	339.3	0	BX	0	0.86	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	339.6	0	BX	0	0.86	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	339.9	0	BX	0	0.85	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	340.2	0	BX	0	0.85	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	340.6	0	BX	0	0.85	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	340.9	0	BX	0	0.85	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	341.2	0	BX	0	0.85	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	341.5	0	BX	0	0.84	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	341.8	0	BX	0	0.84	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	342.2	0	BX	0	0.84	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	342.5	0	BX	0	0.84	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	342.8	0	BX	0	0.84	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	343.1	0	BX	0	0.83	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	343.5	0	BX	0	0.83	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	343.8	0	BX	0	0.83	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	344.1	0	BX	0	0.83	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	344.4	0	BX	0	0.83	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	344.8	0	BX	0	0.81	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	345.1	0	BX	0	0.81	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	345.4	0	BX	0	0.81	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	345.7	0	BX	0	0.81	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	346.0	0	BX	0	0.81	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	346.4	0	BX	0	0.80	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	346.7	0	BX	0	0.80	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	347.0	0	BX	0	0.79	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	347.3	0	BX	0	0.79	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	347.7	0	BX	0	0.78	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	348.0	0	BX	0	0.78	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	348.3	0	BX	0	0.79	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	348.6	0	BX	0	0.79	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	348.9	0	BX	0	0.79	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	349.3	0	BX	0	0.79	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	349.6	0	BX	0	0.79	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	349.9	0	BX	0	0.77	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	350.2	0	BX	0	0.77	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	350.6	0	BX	0	0.78	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	350.9	0	BX	0	0.77	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	351.2	0	BX	0	0.76	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	351.5	0	BX	0	0.77	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	351.9	0	BX	0	0.76	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	352.2	0	BX	0	0.76	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	352.5	0	BX	0	0.76	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	352.8	0	BX	0	0.76	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	353.1	0	BX	0	0.75	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	353.5	0	BX	0	0.75	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	353.8	0	BX	0	0.75	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	354.1	0	BX	0	0.75	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	354.4	0	BX	0	0.75	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	354.8	0	BX	0	0.75	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	355.1	0	BX	0	0.75	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	355.4	0	BX	0	0.75	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	355.7	0	BX	0	0.75	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	356.0	0	BX	0	0.74	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	356.4	0	BX	0	0.74	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	356.7	0	BX	0	0.74	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	357.0	0	BX	0	0.74	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	357.3	0	BX	0	0.74	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	357.7	0	BX	0	0.74	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	358.0	0	BX	0	0.74	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	358.3	0	BX	0	0.74	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	358.6	0	BX	0	0.74	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	358.9	0	BX	0	0.74	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	359.3	0	BX	0	0.74	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	359.6	0	BX	0	0.74	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	359.9	0	BX	0	0.74	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	360.2	0	BX	0	0.74	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	360.6	0	BX	0	0.74	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	360.9	0	BX	0	0.73	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	361.2	0	BX	0	0.74	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	361.5	0	BX	0	0.73	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	361.8	0	BX	0	0.73	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	362.2	0	BX	0	0.73	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	362.5	0	BX	0	0.73	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	362.8	0	BX	0	0.73	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	363.1	0	BX	0	0.73	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	363.5	0	BX	0	0.73	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	363.8	0	BX	0	0.73	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	364.1	0	BX	0	0.72	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	364.4	0	BX	0	0.72	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	364.7	0	BX	0	0.72	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	365.1	0	BX	0	0.72	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	365.4	0	BX	0	0.73	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	365.7	0	BX	0	0.72	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	366.0	0	BX	0	0.72	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	366.4	0	BX	0	0.72	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	366.7	0	BX	0	0.72	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	367.0	0	BX	0	0.72	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	367.3	0	BX	0	0.72	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	367.6	0	BX	0	0.72	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	368.0	0	BX	0	0.72	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	368.3	0	BX	0	0.72	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	368.6	0	BX	0	0.72	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	368.9	0	BX	0	0.72	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	369.2	0	BX	0	0.71	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	369.6	0	BX	0	0.71	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	369.9	0	BX	0	0.71	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	370.2	0	BX	0	0.71	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	370.5	0	BX	0	0.71	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	370.9	0	BX	0	0.71	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	371.2	0	BX	0	0.69	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	371.5	0	BX	0	0.71	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	371.8	0	BX	0	0.71	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	372.1	0	BX	0	0.71	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	372.5	0	BX	0	0.71	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	372.8	0	BX	0	0.71	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	373.1	0	BX	0	0.69	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	373.4	0	BX	0	0.71	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	373.8	0	BX	0	0.71	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	374.1	0	BX	0	0.69	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	374.4	0	BX	0	0.69	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	374.7	0	BX	0	0.69	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	375.0	0	BX	0	0.68	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	375.4	0	BX	0	0.69	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	375.7	0	BX	0	0.69	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	376.0	0	BX	0	0.69	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	376.3	0	BX	0	0.69	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	376.7	0	BX	0	0.69	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	377.0	0	BX	0	0.69	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	377.3	0	BX	0	0.69	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	377.6	0	BX	0	0.69	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	377.9	0	BX	0	0.69	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	378.3	0	BX	0	0.68	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	378.6	0	BX	0	0.68	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	378.9	0	BX	0	0.68	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	379.2	0	BX	0	0.68	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	379.5	0	BX	0	0.68	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	379.9	0	BX	0	0.68	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	380.2	0	BX	0	0.68	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	380.5	0	BX	0	0.67	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	380.8	0	BX	0	0.69	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	381.2	0	BX	0	0.68	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	381.5	0	BX	0	0.67	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	381.8	0	BX	0	0.67	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	382.1	0	BX	0	0.67	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	382.4	0	BX	0	0.67	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	382.8	0	BX	0	0.67	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	383.1	0	BX	0	0.68	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	383.4	0	BX	0	0.67	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	383.7	0	BX	0	0.67	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	384.0	0	BX	0	0.67	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	384.4	0	BX	0	0.67	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	384.7	0	BX	0	0.67	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	385.0	0	BX	0	0.67	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	385.3	0	BX	0	0.67	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	385.7	0	BX	0	0.67	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	386.0	0	BX	0	0.67	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	386.3	0	BX	0	0.67	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	386.6	0	BX	0	0.68	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	386.9	0	BX	0	0.66	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	387.3	0	BX	0	0.66	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	387.6	0	BX	0	0.67	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	387.9	0	BX	0	0.66	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	388.2	0	BX	0	0.66	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	388.5	0	BX	0	0.66	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	388.9	0	BX	0	0.66	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	389.2	0	BX	0	0.66	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	389.5	0	BX	0	0.67	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	389.8	0	BX	0	0.66	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	390.1	0	BX	0	0.67	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	390.5	0	BX	0	0.67	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	390.8	0	BX	0	0.66	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	391.1	0	BX	0	0.66	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	391.4	0	BX	0	0.66	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	391.8	0	BX	0	0.66	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	392.1	0	BX	0	0.65	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	392.4	0	BX	0	0.66	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	392.7	0	BX	0	0.66	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	393.0	0	BX	0	0.66	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	393.4	0	BX	0	0.65	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	393.7	0	BX	0	0.65	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	394.0	0	BX	0	0.65	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	394.3	0	BX	0	0.65	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	394.6	0	BX	0	0.65	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	395.0	0	BX	0	0.64	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	395.3	0	BX	0	0.65	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	395.6	0	BX	0	0.65	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	395.9	0	BX	0	0.64	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	396.2	0	BX	0	0.65	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	396.6	0	BX	0	0.64	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	396.9	0	BX	0	0.64	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	397.2	0	BX	0	0.64	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	397.5	0	BX	0	0.64	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	397.9	0	BX	0	0.64	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	398.2	0	BX	0	0.64	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	398.5	0	BX	0	0.64	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	398.8	0	BX	0	0.64	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	399.1	0	BX	0	0.64	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	399.5	0	BX	0	0.64	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	399.8	0	BX	0	0.64	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	400.1	0	BX	0	0.64	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	400.4	0	BX	0	0.63	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	400.7	0	BX	0	0.63	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	401.1	0	BX	0	0.64	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	401.4	0	BX	0	0.64	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	401.7	0	BX	0	0.63	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	402.0	0	BX	0	0.63	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	402.3	0	BX	0	0.62	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	402.7	0	BX	0	0.62	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	403.0	0	BX	0	0.62	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	403.3	0	BX	0	0.63	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	403.6	0	BX	0	0.61	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	403.9	0	BX	0	0.61	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	404.3	0	BX	0	0.62	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	404.6	0	BX	0	0.62	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	404.9	0	BX	0	0.61	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	405.2	0	BX	0	0.61	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	405.6	0	BX	0	0.62	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	405.9	0	BX	0	0.62	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	406.2	0	BX	0	0.62	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	406.5	0	BX	0	0.62	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	406.8	0	BX	0	0.62	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	407.2	0	BX	0	0.61	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	407.5	0	BX	0	0.61	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	407.8	0	BX	0	0.61	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	408.1	0	BX	0	0.61	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	408.4	0	BX	0	0.61	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	408.8	0	BX	0	0.61	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	409.1	0	BX	0	0.61	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	409.4	0	BX	0	0.61	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	409.7	0	BX	0	0.61	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	410.0	0	BX	0	0.61	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	410.4	0	BX	0	0.61	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	410.7	0	BX	0	0.61	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	411.0	0	BX	0	0.61	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	411.3	0	BX	0	0.61	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	411.6	0	BX	0	0.61	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	412.0	0	BX	0	0.61	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	412.3	0	BX	0	0.61	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	412.6	0	BX	0	0.61	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	412.9	0	BX	0	0.61	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	413.2	0	BX	0	0.61	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	413.6	0	BX	0	0.61	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	413.9	0	BX	0	0.61	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	414.2	0	BX	0	0.61	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	414.5	0	BX	0	0.61	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	414.8	0	BX	0	0.60	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	415.2	0	BX	0	0.60	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	415.5	0	BX	0	0.60	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	415.8	0	BX	0	0.61	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	416.1	0	BX	0	0.60	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	416.4	0	BX	0	0.60	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	416.8	0	BX	0	0.61	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	417.1	0	BX	0	0.60	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	417.4	0	BX	0	0.60	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	417.7	0	BX	0	0.60	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	418.0	0	BX	0	0.60	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	418.4	0	BX	0	0.61	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	418.7	0	BX	0	0.60	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	419.0	0	BX	0	0.60	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	419.3	0	BX	0	0.60	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	419.6	0	BX	0	0.59	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	420.0	0	BX	0	0.59	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	420.3	0	BX	0	0.60	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	420.6	0	BX	0	0.59	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	420.9	0	BX	0	0.59	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	421.2	0	BX	0	0.60	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	421.6	0	BX	0	0.59	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	421.9	0	BX	0	0.59	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	422.2	0	BX	0	0.59	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	422.5	0	BX	0	0.59	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	422.8	0	BX	0	0.59	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	423.2	0	BX	0	0.59	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	423.5	0	BX	0	0.59	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	423.8	0	BX	0	0.59	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	424.1	0	BX	0	0.59	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	424.4	0	BX	0	0.58	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	424.8	0	BX	0	0.58	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	425.1	0	BX	0	0.58	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	425.4	0	BX	0	0.58	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	425.7	0	BX	0	0.59	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	426.0	0	BX	0	0.58	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	426.4	0	BX	0	0.58	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	426.7	0	BX	0	0.58	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	427.0	0	BX	0	0.58	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	427.3	0	BX	0	0.58	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	427.6	0	BX	0	0.58	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	428.0	0	BX	0	0.58	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	428.3	0	BX	0	0.56	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	428.6	0	BX	0	0.58	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	428.9	0	BX	0	0.58	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	429.2	0	BX	0	0.56	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	429.6	0	BX	0	0.56	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	429.9	0	BX	0	0.58	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	430.2	0	BX	0	0.58	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	430.5	0	BX	0	0.56	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	430.8	0	BX	0	0.56	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	431.2	0	BX	0	0.56	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	431.5	0	BX	0	0.56	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	431.8	0	BX	0	0.56	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	432.1	0	BX	0	0.56	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	432.4	0	BX	0	0.55	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	432.8	0	BX	0	0.55	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	433.1	0	BX	0	0.55	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	433.4	0	BX	0	0.55	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	433.7	0	BX	0	0.55	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	434.0	0	BX	0	0.54	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	434.4	0	BX	0	0.55	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	434.7	0	BX	0	0.55	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	435.0	0	BX	0	0.54	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	435.3	0	BX	0	0.54	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	435.6	0	BX	0	0.54	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	436.0	0	BX	0	0.54	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	436.3	0	BX	0	0.55	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	436.6	0	BX	0	0.54	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	436.9	0	BX	0	0.54	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	437.2	0	BX	0	0.54	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	437.6	0	BX	0	0.54	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	437.9	0	BX	0	0.54	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	438.2	0	BX	0	0.54	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	438.5	0	BX	0	0.54	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	438.8	0	BX	0	0.54	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	439.2	0	BX	0	0.54	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	439.5	0	BX	0	0.54	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	439.8	0	BX	0	0.53	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	440.1	0	BX	0	0.53	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	440.4	0	BX	0	0.54	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	440.8	0	BX	0	0.54	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	441.1	0	BX	0	0.54	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	441.4	0	BX	0	0.54	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	441.7	0	BX	0	0.54	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	442.0	0	BX	0	0.53	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	442.3	0	BX	0	0.53	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	442.7	0	BX	0	0.53	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	443.0	0	BX	0	0.52	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	443.3	0	BX	0	0.52	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	443.6	0	BX	0	0.52	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	443.9	0	BX	0	0.52	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	444.3	0	BX	0	0.52	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	444.6	0	BX	0	0.52	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	444.9	0	BX	0	0.52	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	445.2	0	BX	0	0.52	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	445.5	0	BX	0	0.52	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	445.9	0	BX	0	0.52	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	446.2	0	BX	0	0.52	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	446.5	0	BX	0	0.53	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	446.8	0	BX	0	0.53	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	447.1	0	BX	0	0.52	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	447.5	0	BX	0	0.52	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	447.8	0	BX	0	0.51	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	448.1	0	BX	0	0.52	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	448.4	0	BX	0	0.51	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	448.7	0	BX	0	0.52	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	449.1	0	BX	0	0.51	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	449.4	0	BX	0	0.51	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	449.7	0	BX	0	0.52	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	450.0	0	BX	0	0.51	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	450.3	0	BX	0	0.51	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	450.6	0	BX	0	0.51	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	451.0	0	BX	0	0.52	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	451.3	0	BX	0	0.51	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	451.6	0	BX	0	0.51	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	451.9	0	BX	0	0.51	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	452.2	0	BX	0	0.52	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	452.6	0	BX	0	0.52	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	452.9	0	BX	0	0.51	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	453.2	0	BX	0	0.51	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	453.5	0	BX	0	0.51	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	453.8	0	BX	0	0.51	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	454.2	0	BX	0	0.50	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	454.5	0	BX	0	0.49	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	454.8	0	BX	0	0.51	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	455.1	0	BX	0	0.50	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	455.4	0	BX	0	0.50	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	455.8	0	BX	0	0.50	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	456.1	0	BX	0	0.50	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	456.4	0	BX	0	0.50	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	456.7	0	BX	0	0.50	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	457.0	0	BX	0	0.50	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	457.3	0	BX	0	0.50	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	457.7	0	BX	0	0.50	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	458.0	0	BX	0	0.50	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	458.3	0	BX	0	0.51	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	458.6	0	BX	0	0.50	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	458.9	0	BX	0	0.50	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	459.3	0	BX	0	0.50	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	459.6	0	BX	0	0.50	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	459.9	0	BX	0	0.50	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	460.2	0	BX	0	0.50	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	460.5	0	BX	0	0.50	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	460.9	0	BX	0	0.50	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	461.2	0	BX	0	0.51	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	461.5	0	BX	0	0.50	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	461.8	0	BX	0	0.50	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	462.1	0	BX	0	0.50	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	462.4	0	BX	0	0.50	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	462.8	0	BX	0	0.50	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	463.1	0	BX	0	0.50	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	463.4	0	BX	0	0.50	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	463.7	0	BX	0	0.50	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	464.0	0	BX	0	0.51	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	464.4	0	BX	0	0.50	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	464.7	0	BX	0	0.50	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	465.0	0	BX	0	0.49	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	465.3	0	BX	0	0.50	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	465.6	0	BX	0	0.50	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	465.9	0	BX	0	0.50	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	466.3	0	BX	0	0.50	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	466.6	0	BX	0	0.50	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	466.9	0	BX	0	0.50	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	467.2	0	BX	0	0.50	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	467.5	0	BX	0	0.50	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	467.9	0	BX	0	0.49	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	468.2	0	BX	0	0.49	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	468.5	0	BX	0	0.51	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	468.8	0	BX	0	0.50	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	469.1	0	BX	0	0.49	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	469.5	0	BX	0	0.49	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	469.8	0	BX	0	0.49	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	470.1	0	BX	0	0.49	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	470.4	0	BX	0	0.48	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	470.7	0	BX	0	0.49	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	471.0	0	BX	0	0.49	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	471.4	0	BX	0	0.49	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	471.7	0	BX	0	0.48	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	472.0	0	BX	0	0.48	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	472.3	0	BX	0	0.49	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	472.6	0	BX	0	0.49	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	473.0	0	BX	0	0.49	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	473.3	0	BX	0	0.49	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	473.6	0	BX	0	0.49	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	473.9	0	BX	0	0.48	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	474.2	0	BX	0	0.48	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	474.5	0	BX	0	0.49	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	474.9	0	BX	0	0.49	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	475.2	0	BX	0	0.49	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	475.5	0	BX	0	0.48	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	475.8	0	BX	0	0.49	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	476.1	0	BX	0	0.49	0
JLKU___19972436	004	C	05/23/1997	15:34	133.5000	37.1667	0	476.5	0	BX	0	0.50	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	0.0	0	BX	0	17.54	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	0.3	0	BX	0	16.93	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	0.7	0	BX	0	16.66	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	1.0	0	BX	0	16.56	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	1.3	0	BX	0	16.54	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	1.7	0	BX	0	16.51	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	2.0	0	BX	0	16.50	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	2.3	0	BX	0	16.48	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	2.7	0	BX	0	16.48	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	3.0	0	BX	0	16.45	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	3.3	0	BX	0	16.41	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	3.7	0	BX	0	16.35	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	4.0	0	BX	0	16.28	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	4.3	0	BX	0	16.24	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	4.7	0	BX	0	16.22	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	5.0	0	BX	0	16.18	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	5.4	0	BX	0	16.16	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	5.7	0	BX	0	16.13	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	6.0	0	BX	0	16.12	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	6.4	0	BX	0	16.09	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	6.7	0	BX	0	16.09	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	7.0	0	BX	0	16.09	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	7.4	0	BX	0	16.08	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	7.7	0	BX	0	16.08	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	8.0	0	BX	0	16.07	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	8.4	0	BX	0	16.06	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	8.7	0	BX	0	16.06	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	9.0	0	BX	0	16.05	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	9.4	0	BX	0	16.04	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	9.7	0	BX	0	16.02	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	10.0	0	BX	0	16.00	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	10.4	0	BX	0	15.98	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	10.7	0	BX	0	15.97	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	11.0	0	BX	0	15.96	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	11.4	0	BX	0	15.94	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	11.7	0	BX	0	15.94	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	12.0	0	BX	0	15.93	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	12.4	0	BX	0	15.93	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	12.7	0	BX	0	15.91	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	13.0	0	BX	0	15.90	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	13.4	0	BX	0	15.89	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	13.7	0	BX	0	15.90	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	14.0	0	BX	0	15.88	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	14.4	0	BX	0	15.87	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	14.7	0	BX	0	15.87	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	15.0	0	BX	0	15.85	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	15.4	0	BX	0	15.84	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	15.7	0	BX	0	15.82	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	16.0	0	BX	0	15.80	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	16.4	0	BX	0	15.80	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	16.7	0	BX	0	15.79	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	17.0	0	BX	0	15.78	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	17.4	0	BX	0	15.77	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	17.7	0	BX	0	15.76	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	18.0	0	BX	0	15.77	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	18.4	0	BX	0	15.75	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	18.7	0	BX	0	15.75	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	19.1	0	BX	0	15.74	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	19.4	0	BX	0	15.74	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	19.7	0	BX	0	15.74	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	20.1	0	BX	0	15.74	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	20.4	0	BX	0	15.74	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	20.7	0	BX	0	15.73	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	21.1	0	BX	0	15.73	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	21.4	0	BX	0	15.74	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	21.7	0	BX	0	15.73	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	22.1	0	BX	0	15.73	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	22.4	0	BX	0	15.73	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	22.7	0	BX	0	15.73	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	23.1	0	BX	0	15.73	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	23.4	0	BX	0	15.72	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	23.7	0	BX	0	15.72	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	24.1	0	BX	0	15.72	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	24.4	0	BX	0	15.72	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	24.7	0	BX	0	15.71	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	25.1	0	BX	0	15.71	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	25.4	0	BX	0	15.71	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	25.7	0	BX	0	15.70	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	26.1	0	BX	0	15.71	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	26.4	0	BX	0	15.70	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	26.7	0	BX	0	15.70	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	27.1	0	BX	0	15.70	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	27.4	0	BX	0	15.70	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	27.7	0	BX	0	15.70	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	28.1	0	BX	0	15.70	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	28.4	0	BX	0	15.70	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	28.7	0	BX	0	15.70	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	29.1	0	BX	0	15.69	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	29.4	0	BX	0	15.69	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	29.7	0	BX	0	15.69	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	30.1	0	BX	0	15.69	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	30.4	0	BX	0	15.69	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	30.7	0	BX	0	15.68	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	31.1	0	BX	0	15.69	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	31.4	0	BX	0	15.68	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	31.7	0	BX	0	15.68	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	32.1	0	BX	0	15.68	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	32.4	0	BX	0	15.67	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	32.7	0	BX	0	15.66	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	33.1	0	BX	0	15.63	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	33.4	0	BX	0	15.48	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	33.7	0	BX	0	15.27	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	34.1	0	BX	0	15.16	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	34.4	0	BX	0	15.10	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	34.7	0	BX	0	15.08	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	35.1	0	BX	0	15.06	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	35.4	0	BX	0	15.04	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	35.7	0	BX	0	15.10	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	36.1	0	BX	0	14.97	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	36.4	0	BX	0	14.89	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	36.7	0	BX	0	14.79	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	37.1	0	BX	0	14.71	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	37.4	0	BX	0	14.65	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	37.7	0	BX	0	14.61	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	38.1	0	BX	0	14.58	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	38.4	0	BX	0	14.56	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	38.7	0	BX	0	14.53	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	39.1	0	BX	0	14.51	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	39.4	0	BX	0	14.50	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	39.7	0	BX	0	14.48	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	40.1	0	BX	0	14.46	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	40.4	0	BX	0	14.46	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	40.7	0	BX	0	14.44	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	41.1	0	BX	0	14.43	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	41.4	0	BX	0	14.41	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	41.7	0	BX	0	14.37	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	42.1	0	BX	0	14.32	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	42.4	0	BX	0	14.29	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	42.7	0	BX	0	14.25	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	43.1	0	BX	0	14.22	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	43.4	0	BX	0	14.21	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	43.7	0	BX	0	14.20	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	44.1	0	BX	0	14.18	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	44.4	0	BX	0	14.16	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	44.7	0	BX	0	14.13	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	45.1	0	BX	0	14.11	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	45.4	0	BX	0	14.10	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	45.7	0	BX	0	14.07	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	46.1	0	BX	0	14.06	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	46.4	0	BX	0	14.05	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	46.7	0	BX	0	14.04	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	47.1	0	BX	0	14.04	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	47.4	0	BX	0	14.04	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	47.7	0	BX	0	14.04	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	48.1	0	BX	0	14.03	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	48.4	0	BX	0	14.02	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	48.7	0	BX	0	14.00	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	49.1	0	BX	0	13.98	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	49.4	0	BX	0	13.97	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	49.7	0	BX	0	13.95	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	50.1	0	BX	0	13.95	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	50.4	0	BX	0	13.94	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	50.7	0	BX	0	13.92	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	51.1	0	BX	0	13.84	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	51.4	0	BX	0	13.80	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	51.7	0	BX	0	13.77	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	52.1	0	BX	0	13.76	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	52.4	0	BX	0	13.75	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	52.7	0	BX	0	13.74	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	53.1	0	BX	0	13.73	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	53.4	0	BX	0	13.71	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	53.7	0	BX	0	13.70	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	54.0	0	BX	0	13.70	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	54.4	0	BX	0	13.69	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	54.7	0	BX	0	13.69	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	55.0	0	BX	0	13.66	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	55.4	0	BX	0	13.64	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	55.7	0	BX	0	13.64	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	56.0	0	BX	0	13.61	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	56.4	0	BX	0	13.59	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	56.7	0	BX	0	13.58	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	57.0	0	BX	0	13.57	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	57.4	0	BX	0	13.56	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	57.7	0	BX	0	13.56	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	58.0	0	BX	0	13.55	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	58.4	0	BX	0	13.54	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	58.7	0	BX	0	13.53	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	59.0	0	BX	0	13.53	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	59.4	0	BX	0	13.53	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	59.7	0	BX	0	13.53	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	60.0	0	BX	0	13.51	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	60.4	0	BX	0	13.50	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	60.7	0	BX	0	13.48	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	61.0	0	BX	0	13.46	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	61.4	0	BX	0	13.42	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	61.7	0	BX	0	13.39	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	62.0	0	BX	0	13.37	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	62.4	0	BX	0	13.36	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	62.7	0	BX	0	13.35	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	63.0	0	BX	0	13.34	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	63.4	0	BX	0	13.33	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	63.7	0	BX	0	13.32	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	64.0	0	BX	0	13.30	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	64.4	0	BX	0	13.27	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	64.7	0	BX	0	13.26	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	65.0	0	BX	0	13.26	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	65.4	0	BX	0	13.25	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	65.7	0	BX	0	13.26	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	66.0	0	BX	0	13.24	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	66.4	0	BX	0	13.23	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	66.7	0	BX	0	13.23	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	67.0	0	BX	0	13.22	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	67.3	0	BX	0	13.22	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	67.7	0	BX	0	13.20	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	68.0	0	BX	0	13.16	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	68.3	0	BX	0	13.11	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	68.7	0	BX	0	13.09	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	69.0	0	BX	0	13.06	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	69.3	0	BX	0	13.04	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	69.7	0	BX	0	13.02	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	70.0	0	BX	0	13.10	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	70.3	0	BX	0	13.00	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	70.7	0	BX	0	12.98	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	71.0	0	BX	0	12.98	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	71.3	0	BX	0	12.96	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	71.7	0	BX	0	12.95	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	72.0	0	BX	0	12.94	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	72.3	0	BX	0	12.92	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	72.7	0	BX	0	12.91	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	73.0	0	BX	0	12.91	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	73.3	0	BX	0	12.91	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	73.7	0	BX	0	12.89	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	74.0	0	BX	0	12.88	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	74.3	0	BX	0	12.88	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	74.7	0	BX	0	12.87	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	75.0	0	BX	0	12.86	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	75.3	0	BX	0	12.85	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	75.7	0	BX	0	12.83	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	76.0	0	BX	0	12.81	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	76.3	0	BX	0	12.77	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	76.6	0	BX	0	12.74	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	77.0	0	BX	0	12.71	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	77.3	0	BX	0	12.70	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	77.6	0	BX	0	12.67	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	78.0	0	BX	0	12.64	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	78.3	0	BX	0	12.62	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	78.6	0	BX	0	12.61	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	79.0	0	BX	0	12.60	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	79.3	0	BX	0	12.60	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	79.6	0	BX	0	12.59	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	80.0	0	BX	0	12.57	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	80.3	0	BX	0	12.56	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	80.6	0	BX	0	12.56	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	81.0	0	BX	0	12.54	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	81.3	0	BX	0	12.52	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	81.6	0	BX	0	12.51	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	82.0	0	BX	0	12.48	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	82.3	0	BX	0	12.46	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	82.6	0	BX	0	12.45	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	83.0	0	BX	0	12.43	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	83.3	0	BX	0	12.40	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	83.6	0	BX	0	12.37	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	83.9	0	BX	0	12.35	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	84.3	0	BX	0	12.31	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	84.6	0	BX	0	12.28	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	84.9	0	BX	0	12.24	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	85.3	0	BX	0	12.22	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	85.6	0	BX	0	12.22	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	85.9	0	BX	0	12.20	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	86.3	0	BX	0	12.19	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	86.6	0	BX	0	12.16	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	86.9	0	BX	0	12.15	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	87.3	0	BX	0	12.13	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	87.6	0	BX	0	12.11	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	87.9	0	BX	0	12.11	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	88.3	0	BX	0	12.10	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	88.6	0	BX	0	12.07	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	88.9	0	BX	0	12.03	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	89.3	0	BX	0	11.96	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	89.6	0	BX	0	11.91	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	89.9	0	BX	0	11.87	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	90.2	0	BX	0	11.82	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	90.6	0	BX	0	11.74	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	90.9	0	BX	0	11.70	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	91.2	0	BX	0	11.66	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	91.6	0	BX	0	11.63	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	91.9	0	BX	0	11.59	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	92.2	0	BX	0	11.56	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	92.6	0	BX	0	11.52	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	92.9	0	BX	0	11.50	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	93.2	0	BX	0	11.47	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	93.6	0	BX	0	11.45	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	93.9	0	BX	0	11.44	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	94.2	0	BX	0	11.42	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	94.6	0	BX	0	11.41	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	94.9	0	BX	0	11.40	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	95.2	0	BX	0	11.40	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	95.6	0	BX	0	11.39	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	95.9	0	BX	0	11.39	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	96.2	0	BX	0	11.38	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	96.5	0	BX	0	11.37	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	96.9	0	BX	0	11.37	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	97.2	0	BX	0	11.35	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	97.5	0	BX	0	11.34	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	97.9	0	BX	0	11.32	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	98.2	0	BX	0	11.32	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	98.5	0	BX	0	11.31	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	98.9	0	BX	0	11.31	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	99.2	0	BX	0	11.31	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	99.5	0	BX	0	11.29	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	99.9	0	BX	0	11.28	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	100.2	0	BX	0	11.28	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	100.5	0	BX	0	11.27	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	100.9	0	BX	0	11.26	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	101.2	0	BX	0	11.25	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	101.5	0	BX	0	11.24	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	101.8	0	BX	0	11.21	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	102.2	0	BX	0	11.18	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	102.5	0	BX	0	11.17	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	102.8	0	BX	0	11.15	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	103.2	0	BX	0	11.13	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	103.5	0	BX	0	11.09	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	103.8	0	BX	0	11.05	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	104.2	0	BX	0	11.03	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	104.5	0	BX	0	11.00	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	104.8	0	BX	0	10.98	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	105.2	0	BX	0	10.96	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	105.5	0	BX	0	10.93	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	105.8	0	BX	0	10.90	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	106.1	0	BX	0	10.88	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	106.5	0	BX	0	10.85	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	106.8	0	BX	0	10.84	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	107.1	0	BX	0	10.80	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	107.5	0	BX	0	10.77	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	107.8	0	BX	0	10.72	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	108.1	0	BX	0	10.70	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	108.5	0	BX	0	10.67	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	108.8	0	BX	0	10.64	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	109.1	0	BX	0	10.63	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	109.5	0	BX	0	10.62	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	109.8	0	BX	0	10.62	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	110.1	0	BX	0	10.61	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	110.5	0	BX	0	10.59	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	110.8	0	BX	0	10.56	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	111.1	0	BX	0	10.44	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	111.4	0	BX	0	10.36	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	111.8	0	BX	0	10.30	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	112.1	0	BX	0	10.24	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	112.4	0	BX	0	10.16	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	112.8	0	BX	0	10.08	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	113.1	0	BX	0	9.96	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	113.4	0	BX	0	9.86	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	113.8	0	BX	0	9.81	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	114.1	0	BX	0	9.73	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	114.4	0	BX	0	9.66	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	114.8	0	BX	0	9.60	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	115.1	0	BX	0	9.54	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	115.4	0	BX	0	9.46	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	115.7	0	BX	0	9.37	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	116.1	0	BX	0	9.27	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	116.4	0	BX	0	9.20	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	116.7	0	BX	0	9.14	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	117.1	0	BX	0	9.10	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	117.4	0	BX	0	9.04	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	117.7	0	BX	0	8.93	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	118.1	0	BX	0	8.78	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	118.4	0	BX	0	8.68	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	118.7	0	BX	0	8.60	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	119.0	0	BX	0	8.53	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	119.4	0	BX	0	8.49	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	119.7	0	BX	0	8.45	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	120.0	0	BX	0	8.43	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	120.4	0	BX	0	8.41	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	120.7	0	BX	0	8.39	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	121.0	0	BX	0	8.37	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	121.4	0	BX	0	8.36	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	121.7	0	BX	0	8.34	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	122.0	0	BX	0	8.30	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	122.4	0	BX	0	8.24	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	122.7	0	BX	0	8.13	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	123.0	0	BX	0	8.06	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	123.3	0	BX	0	8.00	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	123.7	0	BX	0	7.93	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	124.0	0	BX	0	7.80	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	124.3	0	BX	0	7.69	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	124.7	0	BX	0	7.60	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	125.0	0	BX	0	7.56	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	125.3	0	BX	0	7.52	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	125.7	0	BX	0	7.50	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	126.0	0	BX	0	7.47	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	126.3	0	BX	0	7.45	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	126.6	0	BX	0	7.38	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	127.0	0	BX	0	7.34	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	127.3	0	BX	0	7.31	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	127.6	0	BX	0	7.29	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	128.0	0	BX	0	7.26	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	128.3	0	BX	0	7.24	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	128.6	0	BX	0	7.20	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	129.0	0	BX	0	7.14	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	129.3	0	BX	0	7.05	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	129.6	0	BX	0	7.00	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	129.9	0	BX	0	6.96	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	130.3	0	BX	0	6.88	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	130.6	0	BX	0	6.78	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	130.9	0	BX	0	6.68	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	131.3	0	BX	0	6.59	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	131.6	0	BX	0	6.53	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	131.9	0	BX	0	6.48	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	132.3	0	BX	0	6.45	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	132.6	0	BX	0	6.42	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	132.9	0	BX	0	6.39	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	133.3	0	BX	0	6.36	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	133.6	0	BX	0	6.33	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	133.9	0	BX	0	6.30	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	134.2	0	BX	0	6.28	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	134.6	0	BX	0	6.25	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	134.9	0	BX	0	6.22	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	135.2	0	BX	0	6.19	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	135.6	0	BX	0	6.17	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	135.9	0	BX	0	6.16	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	136.2	0	BX	0	6.15	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	136.5	0	BX	0	6.12	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	136.9	0	BX	0	6.09	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	137.2	0	BX	0	6.07	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	137.5	0	BX	0	6.05	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	137.9	0	BX	0	6.02	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	138.2	0	BX	0	5.97	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	138.5	0	BX	0	5.89	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	138.9	0	BX	0	5.82	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	139.2	0	BX	0	5.76	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	139.5	0	BX	0	5.70	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	139.8	0	BX	0	5.63	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	140.2	0	BX	0	5.55	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	140.5	0	BX	0	5.49	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	140.8	0	BX	0	5.46	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	141.2	0	BX	0	5.45	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	141.5	0	BX	0	5.45	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	141.8	0	BX	0	5.44	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	142.2	0	BX	0	5.43	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	142.5	0	BX	0	5.41	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	142.8	0	BX	0	5.38	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	143.1	0	BX	0	5.36	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	143.5	0	BX	0	5.33	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	143.8	0	BX	0	5.30	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	144.1	0	BX	0	5.27	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	144.5	0	BX	0	5.23	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	144.8	0	BX	0	5.20	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	145.1	0	BX	0	5.18	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	145.5	0	BX	0	5.17	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	145.8	0	BX	0	5.15	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	146.1	0	BX	0	5.14	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	146.4	0	BX	0	5.14	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	146.8	0	BX	0	5.12	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	147.1	0	BX	0	5.11	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	147.4	0	BX	0	5.10	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	147.8	0	BX	0	5.09	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	148.1	0	BX	0	5.07	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	148.4	0	BX	0	5.07	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	148.7	0	BX	0	5.04	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	149.1	0	BX	0	5.10	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	149.4	0	BX	0	4.96	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	149.7	0	BX	0	4.88	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	150.1	0	BX	0	4.82	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	150.4	0	BX	0	4.74	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	150.7	0	BX	0	4.68	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	151.1	0	BX	0	4.64	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	151.4	0	BX	0	4.60	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	151.7	0	BX	0	4.57	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	152.0	0	BX	0	4.54	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	152.4	0	BX	0	4.53	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	152.7	0	BX	0	4.51	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	153.0	0	BX	0	4.50	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	153.4	0	BX	0	4.48	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	153.7	0	BX	0	4.47	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	154.0	0	BX	0	4.47	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	154.3	0	BX	0	4.47	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	154.7	0	BX	0	4.46	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	155.0	0	BX	0	4.46	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	155.3	0	BX	0	4.44	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	155.7	0	BX	0	4.41	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	156.0	0	BX	0	4.36	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	156.3	0	BX	0	4.28	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	156.7	0	BX	0	4.21	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	157.0	0	BX	0	4.14	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	157.3	0	BX	0	4.09	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	157.6	0	BX	0	4.04	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	158.0	0	BX	0	3.99	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	158.3	0	BX	0	3.91	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	158.6	0	BX	0	3.85	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	159.0	0	BX	0	3.79	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	159.3	0	BX	0	3.74	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	159.6	0	BX	0	3.72	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	159.9	0	BX	0	3.70	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	160.3	0	BX	0	3.67	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	160.6	0	BX	0	3.64	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	160.9	0	BX	0	3.62	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	161.3	0	BX	0	3.56	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	161.6	0	BX	0	3.52	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	161.9	0	BX	0	3.47	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	162.2	0	BX	0	3.44	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	162.6	0	BX	0	3.41	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	162.9	0	BX	0	3.38	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	163.2	0	BX	0	3.38	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	163.6	0	BX	0	3.37	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	163.9	0	BX	0	3.36	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	164.2	0	BX	0	3.35	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	164.6	0	BX	0	3.34	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	164.9	0	BX	0	3.31	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	165.2	0	BX	0	3.30	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	165.5	0	BX	0	3.29	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	165.9	0	BX	0	3.26	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	166.2	0	BX	0	3.25	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	166.5	0	BX	0	3.22	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	166.9	0	BX	0	3.19	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	167.2	0	BX	0	3.17	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	167.5	0	BX	0	3.16	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	167.8	0	BX	0	3.15	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	168.2	0	BX	0	3.13	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	168.5	0	BX	0	3.12	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	168.8	0	BX	0	3.10	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	169.2	0	BX	0	3.08	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	169.5	0	BX	0	3.06	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	169.8	0	BX	0	3.02	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	170.1	0	BX	0	2.99	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	170.5	0	BX	0	2.96	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	170.8	0	BX	0	2.94	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	171.1	0	BX	0	2.92	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	171.5	0	BX	0	2.88	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	171.8	0	BX	0	2.87	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	172.1	0	BX	0	2.86	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	172.4	0	BX	0	2.86	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	172.8	0	BX	0	2.85	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	173.1	0	BX	0	2.84	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	173.4	0	BX	0	2.83	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	173.8	0	BX	0	2.81	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	174.1	0	BX	0	2.77	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	174.4	0	BX	0	2.75	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	174.7	0	BX	0	2.72	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	175.1	0	BX	0	2.70	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	175.4	0	BX	0	2.69	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	175.7	0	BX	0	2.68	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	176.1	0	BX	0	2.67	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	176.4	0	BX	0	2.65	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	176.7	0	BX	0	2.64	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	177.0	0	BX	0	2.61	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	177.4	0	BX	0	2.57	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	177.7	0	BX	0	2.54	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	178.0	0	BX	0	2.53	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	178.4	0	BX	0	2.50	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	178.7	0	BX	0	2.49	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	179.0	0	BX	0	2.49	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	179.3	0	BX	0	2.48	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	179.7	0	BX	0	2.48	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	180.0	0	BX	0	2.48	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	180.3	0	BX	0	2.48	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	180.7	0	BX	0	2.48	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	181.0	0	BX	0	2.47	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	181.3	0	BX	0	2.46	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	181.6	0	BX	0	2.46	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	182.0	0	BX	0	2.44	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	182.3	0	BX	0	2.38	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	182.6	0	BX	0	2.34	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	183.0	0	BX	0	2.30	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	183.3	0	BX	0	2.28	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	183.6	0	BX	0	2.27	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	183.9	0	BX	0	2.27	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	184.3	0	BX	0	2.24	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	184.6	0	BX	0	2.22	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	184.9	0	BX	0	2.21	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	185.3	0	BX	0	2.20	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	185.6	0	BX	0	2.20	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	185.9	0	BX	0	2.19	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	186.2	0	BX	0	2.19	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	186.6	0	BX	0	2.19	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	186.9	0	BX	0	2.18	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	187.2	0	BX	0	2.17	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	187.6	0	BX	0	2.17	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	187.9	0	BX	0	2.17	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	188.2	0	BX	0	2.17	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	188.5	0	BX	0	2.16	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	188.9	0	BX	0	2.15	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	189.2	0	BX	0	2.14	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	189.5	0	BX	0	2.13	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	189.9	0	BX	0	2.12	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	190.2	0	BX	0	2.10	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	190.5	0	BX	0	2.09	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	190.8	0	BX	0	2.08	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	191.2	0	BX	0	2.08	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	191.5	0	BX	0	2.07	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	191.8	0	BX	0	2.07	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	192.1	0	BX	0	2.06	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	192.5	0	BX	0	2.04	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	192.8	0	BX	0	2.03	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	193.1	0	BX	0	2.02	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	193.5	0	BX	0	2.10	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	193.8	0	BX	0	2.00	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	194.1	0	BX	0	1.98	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	194.4	0	BX	0	1.98	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	194.8	0	BX	0	1.97	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	195.1	0	BX	0	1.96	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	195.4	0	BX	0	1.96	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	195.8	0	BX	0	1.95	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	196.1	0	BX	0	1.94	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	196.4	0	BX	0	1.94	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	196.7	0	BX	0	1.94	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	197.1	0	BX	0	1.94	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	197.4	0	BX	0	1.92	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	197.7	0	BX	0	1.91	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	198.0	0	BX	0	1.90	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	198.4	0	BX	0	1.88	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	198.7	0	BX	0	1.88	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	199.0	0	BX	0	1.88	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	199.4	0	BX	0	1.87	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	199.7	0	BX	0	1.88	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	200.0	0	BX	0	1.87	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	200.3	0	BX	0	1.87	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	200.7	0	BX	0	1.87	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	201.0	0	BX	0	1.86	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	201.3	0	BX	0	1.83	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	201.7	0	BX	0	1.84	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	202.0	0	BX	0	1.81	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	202.3	0	BX	0	1.80	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	202.6	0	BX	0	1.79	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	203.0	0	BX	0	1.78	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	203.3	0	BX	0	1.78	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	203.6	0	BX	0	1.75	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	203.9	0	BX	0	1.74	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	204.3	0	BX	0	1.74	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	204.6	0	BX	0	1.73	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	204.9	0	BX	0	1.73	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	205.3	0	BX	0	1.73	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	205.6	0	BX	0	1.72	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	205.9	0	BX	0	1.71	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	206.2	0	BX	0	1.71	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	206.6	0	BX	0	1.70	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	206.9	0	BX	0	1.70	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	207.2	0	BX	0	1.69	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	207.6	0	BX	0	1.68	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	207.9	0	BX	0	1.68	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	208.2	0	BX	0	1.67	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	208.5	0	BX	0	1.64	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	208.9	0	BX	0	1.64	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	209.2	0	BX	0	1.62	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	209.5	0	BX	0	1.62	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	209.8	0	BX	0	1.62	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	210.2	0	BX	0	1.62	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	210.5	0	BX	0	1.62	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	210.8	0	BX	0	1.62	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	211.2	0	BX	0	1.63	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	211.5	0	BX	0	1.62	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	211.8	0	BX	0	1.60	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	212.1	0	BX	0	1.61	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	212.5	0	BX	0	1.60	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	212.8	0	BX	0	1.60	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	213.1	0	BX	0	1.58	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	213.4	0	BX	0	1.57	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	213.8	0	BX	0	1.54	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	214.1	0	BX	0	1.53	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	214.4	0	BX	0	1.51	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	214.8	0	BX	0	1.51	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	215.1	0	BX	0	1.50	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	215.4	0	BX	0	1.50	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	215.7	0	BX	0	1.49	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	216.1	0	BX	0	1.48	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	216.4	0	BX	0	1.47	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	216.7	0	BX	0	1.46	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	217.0	0	BX	0	1.45	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	217.4	0	BX	0	1.47	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	217.7	0	BX	0	1.47	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	218.0	0	BX	0	1.46	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	218.4	0	BX	0	1.46	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	218.7	0	BX	0	1.45	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	219.0	0	BX	0	1.45	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	219.3	0	BX	0	1.45	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	219.7	0	BX	0	1.45	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	220.0	0	BX	0	1.45	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	220.3	0	BX	0	1.45	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	220.6	0	BX	0	1.44	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	221.0	0	BX	0	1.45	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	221.3	0	BX	0	1.44	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	221.6	0	BX	0	1.44	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	222.0	0	BX	0	1.44	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	222.3	0	BX	0	1.42	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	222.6	0	BX	0	1.41	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	222.9	0	BX	0	1.40	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	223.3	0	BX	0	1.37	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	223.6	0	BX	0	1.35	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	223.9	0	BX	0	1.33	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	224.2	0	BX	0	1.32	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	224.6	0	BX	0	1.31	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	224.9	0	BX	0	1.30	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	225.2	0	BX	0	1.30	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	225.5	0	BX	0	1.29	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	225.9	0	BX	0	1.29	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	226.2	0	BX	0	1.28	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	226.5	0	BX	0	1.28	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	226.9	0	BX	0	1.25	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	227.2	0	BX	0	1.23	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	227.5	0	BX	0	1.22	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	227.8	0	BX	0	1.21	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	228.2	0	BX	0	1.21	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	228.5	0	BX	0	1.20	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	228.8	0	BX	0	1.20	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	229.1	0	BX	0	1.20	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	229.5	0	BX	0	1.20	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	229.8	0	BX	0	1.20	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	230.1	0	BX	0	1.20	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	230.4	0	BX	0	1.20	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	230.8	0	BX	0	1.19	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	231.1	0	BX	0	1.18	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	231.4	0	BX	0	1.18	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	231.8	0	BX	0	1.19	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	232.1	0	BX	0	1.18	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	232.4	0	BX	0	1.16	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	232.7	0	BX	0	1.16	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	233.1	0	BX	0	1.15	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	233.4	0	BX	0	1.14	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	233.7	0	BX	0	1.14	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	234.0	0	BX	0	1.13	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	234.4	0	BX	0	1.13	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	234.7	0	BX	0	1.12	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	235.0	0	BX	0	1.12	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	235.3	0	BX	0	1.12	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	235.7	0	BX	0	1.12	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	236.0	0	BX	0	1.12	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	236.3	0	BX	0	1.11	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	236.7	0	BX	0	1.11	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	237.0	0	BX	0	1.11	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	237.3	0	BX	0	1.11	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	237.6	0	BX	0	1.10	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	238.0	0	BX	0	1.11	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	238.3	0	BX	0	1.11	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	238.6	0	BX	0	1.10	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	238.9	0	BX	0	1.10	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	239.3	0	BX	0	1.08	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	239.6	0	BX	0	1.08	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	239.9	0	BX	0	1.07	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	240.2	0	BX	0	1.06	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	240.6	0	BX	0	1.06	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	240.9	0	BX	0	1.04	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	241.2	0	BX	0	1.05	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	241.6	0	BX	0	1.04	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	241.9	0	BX	0	1.03	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	242.2	0	BX	0	1.04	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	242.5	0	BX	0	1.04	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	242.9	0	BX	0	1.02	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	243.2	0	BX	0	1.10	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	243.5	0	BX	0	1.10	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	243.8	0	BX	0	1.10	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	244.2	0	BX	0	1.00	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	244.5	0	BX	0	1.00	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	244.8	0	BX	0	0.99	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	245.1	0	BX	0	0.99	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	245.5	0	BX	0	0.98	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	245.8	0	BX	0	0.98	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	246.1	0	BX	0	0.97	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	246.4	0	BX	0	0.97	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	246.8	0	BX	0	0.96	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	247.1	0	BX	0	0.96	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	247.4	0	BX	0	0.94	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	247.7	0	BX	0	0.93	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	248.1	0	BX	0	0.92	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	248.4	0	BX	0	0.91	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	248.7	0	BX	0	0.91	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	249.1	0	BX	0	0.90	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	249.4	0	BX	0	0.89	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	249.7	0	BX	0	0.88	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	250.0	0	BX	0	0.86	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	250.4	0	BX	0	0.85	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	250.7	0	BX	0	0.84	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	251.0	0	BX	0	0.83	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	251.3	0	BX	0	0.83	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	251.7	0	BX	0	0.81	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	252.0	0	BX	0	0.80	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	252.3	0	BX	0	0.79	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	252.6	0	BX	0	0.78	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	253.0	0	BX	0	0.77	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	253.3	0	BX	0	0.76	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	253.6	0	BX	0	0.77	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	253.9	0	BX	0	0.76	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	254.3	0	BX	0	0.76	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	254.6	0	BX	0	0.76	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	254.9	0	BX	0	0.76	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	255.2	0	BX	0	0.75	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	255.6	0	BX	0	0.75	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	255.9	0	BX	0	0.75	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	256.2	0	BX	0	0.74	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	256.5	0	BX	0	0.74	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	256.9	0	BX	0	0.74	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	257.2	0	BX	0	0.74	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	257.5	0	BX	0	0.74	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	257.9	0	BX	0	0.74	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	258.2	0	BX	0	0.73	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	258.5	0	BX	0	0.74	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	258.8	0	BX	0	0.74	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	259.2	0	BX	0	0.74	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	259.5	0	BX	0	0.73	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	259.8	0	BX	0	0.73	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	260.1	0	BX	0	0.73	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	260.5	0	BX	0	0.73	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	260.8	0	BX	0	0.73	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	261.1	0	BX	0	0.73	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	261.4	0	BX	0	0.73	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	261.8	0	BX	0	0.73	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	262.1	0	BX	0	0.74	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	262.4	0	BX	0	0.73	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	262.7	0	BX	0	0.73	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	263.1	0	BX	0	0.73	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	263.4	0	BX	0	0.74	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	263.7	0	BX	0	0.73	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	264.0	0	BX	0	0.73	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	264.4	0	BX	0	0.73	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	264.7	0	BX	0	0.73	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	265.0	0	BX	0	0.73	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	265.3	0	BX	0	0.72	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	265.7	0	BX	0	0.73	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	266.0	0	BX	0	0.73	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	266.3	0	BX	0	0.72	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	266.6	0	BX	0	0.72	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	267.0	0	BX	0	0.72	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	267.3	0	BX	0	0.72	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	267.6	0	BX	0	0.72	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	267.9	0	BX	0	0.73	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	268.3	0	BX	0	0.72	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	268.6	0	BX	0	0.71	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	268.9	0	BX	0	0.72	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	269.2	0	BX	0	0.72	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	269.6	0	BX	0	0.72	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	269.9	0	BX	0	0.72	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	270.2	0	BX	0	0.72	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	270.5	0	BX	0	0.72	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	270.9	0	BX	0	0.72	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	271.2	0	BX	0	0.72	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	271.5	0	BX	0	0.72	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	271.8	0	BX	0	0.72	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	272.2	0	BX	0	0.72	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	272.5	0	BX	0	0.73	0
JLKU___19972436	005	C	05/23/1997	17:22	133.1667	36.8333	0	272.8	0	BX	0	0.73	0
JLKU___19972436	006	B	05/23/1997	17:24	133.1667	36.8333	0	0.0	0	BX	0	16.4	0
JLKU___19972436	006	B	05/23/1997	17:24	133.1667	36.8333	0	10.0	0	BX	0	16.0	0
JLKU___19972436	006	B	05/23/1997	17:24	133.1667	36.8333	0	20.0	0	BX	0	15.7	0
JLKU___19972436	006	B	05/23/1997	17:24	133.1667	36.8333	0	30.0	0	BX	0	15.6	0
JLKU___19972436	006	B	05/23/1997	17:24	133.1667	36.8333	0	50.0	0	BX	0	13.9	0
JLKU___19972436	006	B	05/23/1997	17:24	133.1667	36.8333	0	75.0	0	BX	0	12.8	0
JLKU___19972436	006	B	05/23/1997	17:24	133.1667	36.8333	0	100.0	0	BX	0	11.2	0
JLKU___19972436	006	B	05/23/1997	17:24	133.1667	36.8333	0	125.0	0	BX	0	7.5	0
JLKU___19972436	006	B	05/23/1997	17:24	133.1667	36.8333	0	150.0	0	BX	0	4.8	0
JLKU___19972436	006	B	05/23/1997	17:24	133.1667	36.8333	0	200.0	0	BX	0	1.8	0
JLKU___19972436	006	B	05/23/1997	17:24	133.1667	36.8333	0	250.0	0	BX	0	0.8	0
JLKU___19972436	007	B	05/23/1997	19:00	132.8333	36.5000	0	0.0	0	BX	0	16.7	0
JLKU___19972436	007	B	05/23/1997	19:00	132.8333	36.5000	0	10.0	0	BX	0	16.0	0
JLKU___19972436	007	B	05/23/1997	19:00	132.8333	36.5000	0	20.0	0	BX	0	15.7	0
JLKU___19972436	007	B	05/23/1997	19:00	132.8333	36.5000	0	30.0	0	BX	0	15.6	0
JLKU___19972436	007	B	05/23/1997	19:00	132.8333	36.5000	0	50.0	0	BX	0	14.9	0
JLKU___19972436	007	B	05/23/1997	19:00	132.8333	36.5000	0	75.0	0	BX	0	12.8	0
JLKU___19972436	007	B	05/23/1997	19:00	132.8333	36.5000	0	100.0	0	BX	0	12.2	0
JLKU___19972436	007	B	05/23/1997	19:00	132.8333	36.5000	0	125.0	0	BX	0	11.9	0
JLKU___19972436	007	B	05/23/1997	19:00	132.8333	36.5000	0	150.0	0	BX	0	11.1	0
JLKU___19972436	007	B	05/23/1997	19:00	132.8333	36.5000	0	200.0	0	BX	0	3.9	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	0.0	0	BX	0	17.24	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	0.3	0	BX	0	16.74	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	0.7	0	BX	0	16.54	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	1.0	0	BX	0	16.46	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	1.3	0	BX	0	16.44	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	1.7	0	BX	0	16.43	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	2.0	0	BX	0	16.43	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	2.3	0	BX	0	16.43	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	2.7	0	BX	0	16.43	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	3.0	0	BX	0	16.43	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	3.3	0	BX	0	16.42	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	3.7	0	BX	0	16.43	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	4.0	0	BX	0	16.42	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	4.3	0	BX	0	16.42	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	4.7	0	BX	0	16.41	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	5.0	0	BX	0	16.40	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	5.4	0	BX	0	16.39	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	5.7	0	BX	0	16.38	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	6.0	0	BX	0	16.38	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	6.4	0	BX	0	16.35	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	6.7	0	BX	0	16.32	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	7.0	0	BX	0	16.28	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	7.4	0	BX	0	16.24	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	7.7	0	BX	0	16.19	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	8.0	0	BX	0	16.15	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	8.4	0	BX	0	16.13	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	8.7	0	BX	0	16.10	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	9.0	0	BX	0	16.09	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	9.4	0	BX	0	16.07	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	9.7	0	BX	0	16.04	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	10.0	0	BX	0	16.02	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	10.4	0	BX	0	16.00	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	10.7	0	BX	0	15.96	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	11.0	0	BX	0	15.95	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	11.4	0	BX	0	15.93	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	11.7	0	BX	0	15.91	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	12.0	0	BX	0	15.91	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	12.4	0	BX	0	15.90	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	12.7	0	BX	0	15.89	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	13.0	0	BX	0	15.89	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	13.4	0	BX	0	15.89	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	13.7	0	BX	0	15.88	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	14.0	0	BX	0	15.87	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	14.4	0	BX	0	15.87	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	14.7	0	BX	0	15.87	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	15.0	0	BX	0	15.85	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	15.4	0	BX	0	15.85	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	15.7	0	BX	0	15.84	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	16.0	0	BX	0	15.83	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	16.4	0	BX	0	15.83	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	16.7	0	BX	0	15.83	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	17.0	0	BX	0	15.82	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	17.4	0	BX	0	15.81	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	17.7	0	BX	0	15.80	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	18.0	0	BX	0	15.79	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	18.4	0	BX	0	15.79	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	18.7	0	BX	0	15.78	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	19.1	0	BX	0	15.77	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	19.4	0	BX	0	15.76	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	19.7	0	BX	0	15.76	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	20.1	0	BX	0	15.75	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	20.4	0	BX	0	15.75	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	20.7	0	BX	0	15.74	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	21.1	0	BX	0	15.75	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	21.4	0	BX	0	15.75	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	21.7	0	BX	0	15.74	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	22.1	0	BX	0	15.73	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	22.4	0	BX	0	15.72	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	22.7	0	BX	0	15.72	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	23.1	0	BX	0	15.72	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	23.4	0	BX	0	15.72	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	23.7	0	BX	0	15.72	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	24.1	0	BX	0	15.71	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	24.4	0	BX	0	15.71	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	24.7	0	BX	0	15.71	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	25.1	0	BX	0	15.71	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	25.4	0	BX	0	15.71	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	25.7	0	BX	0	15.71	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	26.1	0	BX	0	15.71	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	26.4	0	BX	0	15.71	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	26.7	0	BX	0	15.71	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	27.1	0	BX	0	15.70	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	27.4	0	BX	0	15.69	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	27.7	0	BX	0	15.69	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	28.1	0	BX	0	15.68	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	28.4	0	BX	0	15.68	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	28.7	0	BX	0	15.68	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	29.1	0	BX	0	15.68	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	29.4	0	BX	0	15.67	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	29.7	0	BX	0	15.68	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	30.1	0	BX	0	15.67	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	30.4	0	BX	0	15.66	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	30.7	0	BX	0	15.66	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	31.1	0	BX	0	15.66	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	31.4	0	BX	0	15.66	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	31.7	0	BX	0	15.66	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	32.1	0	BX	0	15.65	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	32.4	0	BX	0	15.66	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	32.7	0	BX	0	15.66	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	33.1	0	BX	0	15.65	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	33.4	0	BX	0	15.65	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	33.7	0	BX	0	15.65	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	34.1	0	BX	0	15.64	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	34.4	0	BX	0	15.63	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	34.7	0	BX	0	15.63	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	35.1	0	BX	0	15.63	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	35.4	0	BX	0	15.61	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	35.7	0	BX	0	15.59	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	36.1	0	BX	0	15.59	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	36.4	0	BX	0	15.59	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	36.7	0	BX	0	15.59	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	37.1	0	BX	0	15.57	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	37.4	0	BX	0	15.56	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	37.7	0	BX	0	15.57	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	38.1	0	BX	0	15.53	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	38.4	0	BX	0	15.51	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	38.7	0	BX	0	15.49	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	39.1	0	BX	0	15.45	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	39.4	0	BX	0	15.40	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	39.7	0	BX	0	15.37	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	40.1	0	BX	0	15.34	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	40.4	0	BX	0	15.31	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	40.7	0	BX	0	15.28	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	41.1	0	BX	0	15.24	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	41.4	0	BX	0	15.20	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	41.7	0	BX	0	15.15	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	42.1	0	BX	0	15.13	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	42.4	0	BX	0	15.12	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	42.7	0	BX	0	15.11	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	43.1	0	BX	0	15.10	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	43.4	0	BX	0	15.08	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	43.7	0	BX	0	15.05	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	44.1	0	BX	0	15.02	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	44.4	0	BX	0	15.10	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	44.7	0	BX	0	14.99	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	45.1	0	BX	0	14.98	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	45.4	0	BX	0	14.98	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	45.7	0	BX	0	14.97	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	46.1	0	BX	0	14.97	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	46.4	0	BX	0	14.96	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	46.7	0	BX	0	14.96	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	47.1	0	BX	0	14.96	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	47.4	0	BX	0	14.95	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	47.7	0	BX	0	14.95	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	48.1	0	BX	0	14.95	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	48.4	0	BX	0	14.95	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	48.7	0	BX	0	14.95	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	49.1	0	BX	0	14.95	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	49.4	0	BX	0	14.95	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	49.7	0	BX	0	14.94	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	50.1	0	BX	0	14.94	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	50.4	0	BX	0	14.94	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	50.7	0	BX	0	14.93	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	51.1	0	BX	0	14.91	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	51.4	0	BX	0	14.88	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	51.7	0	BX	0	14.83	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	52.1	0	BX	0	14.78	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	52.4	0	BX	0	14.75	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	52.7	0	BX	0	14.71	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	53.1	0	BX	0	14.68	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	53.4	0	BX	0	14.63	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	53.7	0	BX	0	14.60	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	54.0	0	BX	0	14.59	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	54.4	0	BX	0	14.59	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	54.7	0	BX	0	14.58	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	55.0	0	BX	0	14.57	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	55.4	0	BX	0	14.58	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	55.7	0	BX	0	14.57	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	56.0	0	BX	0	14.58	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	56.4	0	BX	0	14.57	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	56.7	0	BX	0	14.57	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	57.0	0	BX	0	14.57	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	57.4	0	BX	0	14.58	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	57.7	0	BX	0	14.57	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	58.0	0	BX	0	14.56	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	58.4	0	BX	0	14.55	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	58.7	0	BX	0	14.51	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	59.0	0	BX	0	14.46	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	59.4	0	BX	0	14.41	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	59.7	0	BX	0	14.40	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	60.0	0	BX	0	14.39	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	60.4	0	BX	0	14.38	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	60.7	0	BX	0	14.35	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	61.0	0	BX	0	14.33	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	61.4	0	BX	0	14.31	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	61.7	0	BX	0	14.25	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	62.0	0	BX	0	14.21	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	62.4	0	BX	0	14.15	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	62.7	0	BX	0	14.10	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	63.0	0	BX	0	14.04	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	63.4	0	BX	0	14.00	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	63.7	0	BX	0	13.97	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	64.0	0	BX	0	13.94	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	64.4	0	BX	0	13.92	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	64.7	0	BX	0	13.88	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	65.0	0	BX	0	13.86	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	65.4	0	BX	0	13.84	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	65.7	0	BX	0	13.80	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	66.0	0	BX	0	13.76	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	66.4	0	BX	0	13.75	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	66.7	0	BX	0	13.74	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	67.0	0	BX	0	13.71	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	67.3	0	BX	0	13.69	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	67.7	0	BX	0	13.66	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	68.0	0	BX	0	13.60	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	68.3	0	BX	0	13.52	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	68.7	0	BX	0	13.48	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	69.0	0	BX	0	13.45	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	69.3	0	BX	0	13.43	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	69.7	0	BX	0	13.40	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	70.0	0	BX	0	13.38	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	70.3	0	BX	0	13.34	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	70.7	0	BX	0	13.25	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	71.0	0	BX	0	13.13	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	71.3	0	BX	0	13.04	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	71.7	0	BX	0	12.98	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	72.0	0	BX	0	12.93	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	72.3	0	BX	0	12.91	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	72.7	0	BX	0	12.89	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	73.0	0	BX	0	12.88	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	73.3	0	BX	0	12.88	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	73.7	0	BX	0	12.87	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	74.0	0	BX	0	12.88	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	74.3	0	BX	0	12.87	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	74.7	0	BX	0	12.87	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	75.0	0	BX	0	12.87	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	75.3	0	BX	0	12.84	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	75.7	0	BX	0	12.83	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	76.0	0	BX	0	12.81	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	76.3	0	BX	0	12.81	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	76.6	0	BX	0	12.81	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	77.0	0	BX	0	12.79	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	77.3	0	BX	0	12.79	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	77.6	0	BX	0	12.78	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	78.0	0	BX	0	12.77	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	78.3	0	BX	0	12.77	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	78.6	0	BX	0	12.77	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	79.0	0	BX	0	12.77	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	79.3	0	BX	0	12.76	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	79.6	0	BX	0	12.75	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	80.0	0	BX	0	12.72	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	80.3	0	BX	0	12.68	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	80.6	0	BX	0	12.63	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	81.0	0	BX	0	12.59	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	81.3	0	BX	0	12.54	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	81.6	0	BX	0	12.52	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	82.0	0	BX	0	12.51	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	82.3	0	BX	0	12.50	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	82.6	0	BX	0	12.50	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	83.0	0	BX	0	12.49	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	83.3	0	BX	0	12.49	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	83.6	0	BX	0	12.49	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	83.9	0	BX	0	12.48	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	84.3	0	BX	0	12.48	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	84.6	0	BX	0	12.48	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	84.9	0	BX	0	12.49	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	85.3	0	BX	0	12.48	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	85.6	0	BX	0	12.48	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	85.9	0	BX	0	12.45	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	86.3	0	BX	0	12.44	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	86.6	0	BX	0	12.43	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	86.9	0	BX	0	12.42	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	87.3	0	BX	0	12.41	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	87.6	0	BX	0	12.39	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	87.9	0	BX	0	12.38	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	88.3	0	BX	0	12.36	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	88.6	0	BX	0	12.36	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	88.9	0	BX	0	12.36	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	89.3	0	BX	0	12.36	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	89.6	0	BX	0	12.36	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	89.9	0	BX	0	12.36	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	90.2	0	BX	0	12.35	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	90.6	0	BX	0	12.35	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	90.9	0	BX	0	12.35	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	91.2	0	BX	0	12.35	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	91.6	0	BX	0	12.34	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	91.9	0	BX	0	12.34	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	92.2	0	BX	0	12.35	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	92.6	0	BX	0	12.34	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	92.9	0	BX	0	12.34	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	93.2	0	BX	0	12.35	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	93.6	0	BX	0	12.35	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	93.9	0	BX	0	12.35	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	94.2	0	BX	0	12.35	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	94.6	0	BX	0	12.35	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	94.9	0	BX	0	12.33	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	95.2	0	BX	0	12.34	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	95.6	0	BX	0	12.34	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	95.9	0	BX	0	12.34	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	96.2	0	BX	0	12.33	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	96.5	0	BX	0	12.33	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	96.9	0	BX	0	12.33	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	97.2	0	BX	0	12.32	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	97.5	0	BX	0	12.32	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	97.9	0	BX	0	12.31	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	98.2	0	BX	0	12.31	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	98.5	0	BX	0	12.31	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	98.9	0	BX	0	12.30	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	99.2	0	BX	0	12.28	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	99.5	0	BX	0	12.26	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	99.9	0	BX	0	12.26	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	100.2	0	BX	0	12.25	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	100.5	0	BX	0	12.26	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	100.9	0	BX	0	12.26	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	101.2	0	BX	0	12.26	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	101.5	0	BX	0	12.26	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	101.8	0	BX	0	12.26	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	102.2	0	BX	0	12.26	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	102.5	0	BX	0	12.26	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	102.8	0	BX	0	12.25	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	103.2	0	BX	0	12.25	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	103.5	0	BX	0	12.23	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	103.8	0	BX	0	12.21	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	104.2	0	BX	0	12.21	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	104.5	0	BX	0	12.20	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	104.8	0	BX	0	12.19	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	105.2	0	BX	0	12.20	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	105.5	0	BX	0	12.18	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	105.8	0	BX	0	12.17	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	106.1	0	BX	0	12.14	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	106.5	0	BX	0	12.11	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	106.8	0	BX	0	12.09	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	107.1	0	BX	0	12.07	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	107.5	0	BX	0	12.06	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	107.8	0	BX	0	12.05	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	108.1	0	BX	0	12.05	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	108.5	0	BX	0	12.05	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	108.8	0	BX	0	12.04	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	109.1	0	BX	0	12.05	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	109.5	0	BX	0	12.04	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	109.8	0	BX	0	12.04	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	110.1	0	BX	0	12.04	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	110.5	0	BX	0	12.04	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	110.8	0	BX	0	12.04	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	111.1	0	BX	0	12.03	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	111.4	0	BX	0	12.03	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	111.8	0	BX	0	12.04	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	112.1	0	BX	0	12.03	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	112.4	0	BX	0	12.03	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	112.8	0	BX	0	12.04	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	113.1	0	BX	0	12.03	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	113.4	0	BX	0	12.02	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	113.8	0	BX	0	12.02	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	114.1	0	BX	0	12.02	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	114.4	0	BX	0	12.10	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	114.8	0	BX	0	11.99	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	115.1	0	BX	0	11.99	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	115.4	0	BX	0	11.99	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	115.7	0	BX	0	11.99	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	116.1	0	BX	0	11.98	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	116.4	0	BX	0	11.98	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	116.7	0	BX	0	11.97	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	117.1	0	BX	0	11.96	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	117.4	0	BX	0	11.96	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	117.7	0	BX	0	11.96	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	118.1	0	BX	0	11.96	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	118.4	0	BX	0	11.96	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	118.7	0	BX	0	11.97	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	119.0	0	BX	0	11.97	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	119.4	0	BX	0	11.96	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	119.7	0	BX	0	11.96	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	120.0	0	BX	0	11.95	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	120.4	0	BX	0	11.96	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	120.7	0	BX	0	11.96	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	121.0	0	BX	0	11.95	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	121.4	0	BX	0	11.94	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	121.7	0	BX	0	11.94	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	122.0	0	BX	0	11.94	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	122.4	0	BX	0	11.94	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	122.7	0	BX	0	11.94	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	123.0	0	BX	0	11.94	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	123.3	0	BX	0	11.93	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	123.7	0	BX	0	11.94	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	124.0	0	BX	0	11.93	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	124.3	0	BX	0	11.94	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	124.7	0	BX	0	11.94	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	125.0	0	BX	0	11.94	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	125.3	0	BX	0	11.94	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	125.7	0	BX	0	11.94	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	126.0	0	BX	0	11.94	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	126.3	0	BX	0	11.94	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	126.6	0	BX	0	11.93	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	127.0	0	BX	0	11.94	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	127.3	0	BX	0	11.94	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	127.6	0	BX	0	11.94	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	128.0	0	BX	0	11.95	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	128.3	0	BX	0	11.94	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	128.6	0	BX	0	11.94	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	129.0	0	BX	0	11.95	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	129.3	0	BX	0	11.95	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	129.6	0	BX	0	11.95	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	129.9	0	BX	0	11.94	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	130.3	0	BX	0	11.93	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	130.6	0	BX	0	11.93	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	130.9	0	BX	0	11.94	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	131.3	0	BX	0	11.93	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	131.6	0	BX	0	11.95	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	131.9	0	BX	0	11.93	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	132.3	0	BX	0	11.93	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	132.6	0	BX	0	11.93	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	132.9	0	BX	0	11.93	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	133.3	0	BX	0	11.93	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	133.6	0	BX	0	11.92	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	133.9	0	BX	0	11.91	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	134.2	0	BX	0	11.91	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	134.6	0	BX	0	11.91	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	134.9	0	BX	0	11.91	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	135.2	0	BX	0	11.91	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	135.6	0	BX	0	11.91	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	135.9	0	BX	0	11.91	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	136.2	0	BX	0	11.91	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	136.5	0	BX	0	11.91	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	136.9	0	BX	0	11.91	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	137.2	0	BX	0	11.91	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	137.5	0	BX	0	11.91	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	137.9	0	BX	0	11.91	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	138.2	0	BX	0	11.91	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	138.5	0	BX	0	11.91	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	138.9	0	BX	0	11.90	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	139.2	0	BX	0	11.89	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	139.5	0	BX	0	11.86	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	139.8	0	BX	0	11.84	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	140.2	0	BX	0	11.84	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	140.5	0	BX	0	11.82	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	140.8	0	BX	0	11.80	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	141.2	0	BX	0	11.80	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	141.5	0	BX	0	11.77	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	141.8	0	BX	0	11.73	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	142.2	0	BX	0	11.72	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	142.5	0	BX	0	11.71	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	142.8	0	BX	0	11.70	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	143.1	0	BX	0	11.70	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	143.5	0	BX	0	11.69	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	143.8	0	BX	0	11.66	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	144.1	0	BX	0	11.66	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	144.5	0	BX	0	11.66	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	144.8	0	BX	0	11.66	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	145.1	0	BX	0	11.65	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	145.5	0	BX	0	11.64	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	145.8	0	BX	0	11.59	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	146.1	0	BX	0	11.53	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	146.4	0	BX	0	11.50	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	146.8	0	BX	0	11.46	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	147.1	0	BX	0	11.43	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	147.4	0	BX	0	11.38	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	147.8	0	BX	0	11.32	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	148.1	0	BX	0	11.29	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	148.4	0	BX	0	11.26	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	148.7	0	BX	0	11.24	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	149.1	0	BX	0	11.21	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	149.4	0	BX	0	11.18	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	149.7	0	BX	0	11.16	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	150.1	0	BX	0	11.14	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	150.4	0	BX	0	11.11	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	150.7	0	BX	0	11.05	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	151.1	0	BX	0	10.99	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	151.4	0	BX	0	10.88	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	151.7	0	BX	0	10.72	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	152.0	0	BX	0	10.65	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	152.4	0	BX	0	10.61	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	152.7	0	BX	0	10.57	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	153.0	0	BX	0	10.54	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	153.4	0	BX	0	10.47	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	153.7	0	BX	0	10.40	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	154.0	0	BX	0	10.35	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	154.3	0	BX	0	10.31	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	154.7	0	BX	0	10.26	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	155.0	0	BX	0	10.24	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	155.3	0	BX	0	10.21	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	155.7	0	BX	0	10.18	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	156.0	0	BX	0	10.15	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	156.3	0	BX	0	10.12	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	156.7	0	BX	0	10.07	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	157.0	0	BX	0	10.04	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	157.3	0	BX	0	10.00	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	157.6	0	BX	0	9.94	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	158.0	0	BX	0	9.85	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	158.3	0	BX	0	9.71	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	158.6	0	BX	0	9.56	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	159.0	0	BX	0	9.39	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	159.3	0	BX	0	9.29	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	159.6	0	BX	0	9.25	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	159.9	0	BX	0	9.22	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	160.3	0	BX	0	9.16	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	160.6	0	BX	0	9.14	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	160.9	0	BX	0	9.13	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	161.3	0	BX	0	9.14	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	161.6	0	BX	0	9.09	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	161.9	0	BX	0	9.10	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	162.2	0	BX	0	8.95	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	162.6	0	BX	0	8.90	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	162.9	0	BX	0	8.86	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	163.2	0	BX	0	8.85	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	163.6	0	BX	0	8.84	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	163.9	0	BX	0	8.83	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	164.2	0	BX	0	8.83	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	164.6	0	BX	0	8.81	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	164.9	0	BX	0	8.80	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	165.2	0	BX	0	8.78	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	165.5	0	BX	0	8.77	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	165.9	0	BX	0	8.77	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	166.2	0	BX	0	8.76	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	166.5	0	BX	0	8.74	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	166.9	0	BX	0	8.73	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	167.2	0	BX	0	8.71	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	167.5	0	BX	0	8.70	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	167.8	0	BX	0	8.69	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	168.2	0	BX	0	8.66	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	168.5	0	BX	0	8.60	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	168.8	0	BX	0	8.55	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	169.2	0	BX	0	8.52	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	169.5	0	BX	0	8.48	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	169.8	0	BX	0	8.39	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	170.1	0	BX	0	8.30	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	170.5	0	BX	0	8.21	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	170.8	0	BX	0	8.02	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	171.1	0	BX	0	7.84	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	171.5	0	BX	0	7.71	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	171.8	0	BX	0	7.62	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	172.1	0	BX	0	7.56	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	172.4	0	BX	0	7.49	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	172.8	0	BX	0	7.44	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	173.1	0	BX	0	7.42	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	173.4	0	BX	0	7.40	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	173.8	0	BX	0	7.39	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	174.1	0	BX	0	7.37	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	174.4	0	BX	0	7.33	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	174.7	0	BX	0	7.29	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	175.1	0	BX	0	7.26	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	175.4	0	BX	0	7.22	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	175.7	0	BX	0	7.19	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	176.1	0	BX	0	7.16	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	176.4	0	BX	0	7.12	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	176.7	0	BX	0	7.10	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	177.0	0	BX	0	7.08	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	177.4	0	BX	0	7.04	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	177.7	0	BX	0	6.95	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	178.0	0	BX	0	6.81	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	178.4	0	BX	0	6.72	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	178.7	0	BX	0	6.67	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	179.0	0	BX	0	6.63	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	179.3	0	BX	0	6.58	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	179.7	0	BX	0	6.51	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	180.0	0	BX	0	6.47	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	180.3	0	BX	0	6.43	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	180.7	0	BX	0	6.39	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	181.0	0	BX	0	6.38	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	181.3	0	BX	0	6.37	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	181.6	0	BX	0	6.35	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	182.0	0	BX	0	6.33	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	182.3	0	BX	0	6.33	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	182.6	0	BX	0	6.31	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	183.0	0	BX	0	6.29	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	183.3	0	BX	0	6.28	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	183.6	0	BX	0	6.26	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	183.9	0	BX	0	6.22	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	184.3	0	BX	0	6.20	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	184.6	0	BX	0	6.16	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	184.9	0	BX	0	6.12	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	185.3	0	BX	0	6.08	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	185.6	0	BX	0	6.04	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	185.9	0	BX	0	5.98	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	186.2	0	BX	0	5.89	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	186.6	0	BX	0	5.79	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	186.9	0	BX	0	5.73	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	187.2	0	BX	0	5.70	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	187.6	0	BX	0	5.69	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	187.9	0	BX	0	5.68	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	188.2	0	BX	0	5.66	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	188.5	0	BX	0	5.63	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	188.9	0	BX	0	5.59	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	189.2	0	BX	0	5.55	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	189.5	0	BX	0	5.46	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	189.9	0	BX	0	5.35	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	190.2	0	BX	0	5.18	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	190.5	0	BX	0	5.05	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	190.8	0	BX	0	4.88	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	191.2	0	BX	0	4.70	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	191.5	0	BX	0	4.58	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	191.8	0	BX	0	4.51	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	192.1	0	BX	0	4.45	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	192.5	0	BX	0	4.39	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	192.8	0	BX	0	4.32	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	193.1	0	BX	0	4.29	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	193.5	0	BX	0	4.27	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	193.8	0	BX	0	4.24	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	194.1	0	BX	0	4.22	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	194.4	0	BX	0	4.22	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	194.8	0	BX	0	4.20	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	195.1	0	BX	0	4.17	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	195.4	0	BX	0	4.16	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	195.8	0	BX	0	4.15	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	196.1	0	BX	0	4.13	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	196.4	0	BX	0	4.12	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	196.7	0	BX	0	4.12	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	197.1	0	BX	0	4.11	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	197.4	0	BX	0	4.09	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	197.7	0	BX	0	4.08	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	198.0	0	BX	0	4.07	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	198.4	0	BX	0	4.05	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	198.7	0	BX	0	4.03	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	199.0	0	BX	0	4.10	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	199.4	0	BX	0	3.99	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	199.7	0	BX	0	3.95	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	200.0	0	BX	0	3.94	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	200.3	0	BX	0	3.94	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	200.7	0	BX	0	3.93	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	201.0	0	BX	0	3.91	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	201.3	0	BX	0	3.90	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	201.7	0	BX	0	3.89	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	202.0	0	BX	0	3.87	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	202.3	0	BX	0	3.85	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	202.6	0	BX	0	3.82	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	203.0	0	BX	0	3.82	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	203.3	0	BX	0	3.78	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	203.6	0	BX	0	3.73	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	203.9	0	BX	0	3.69	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	204.3	0	BX	0	3.65	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	204.6	0	BX	0	3.61	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	204.9	0	BX	0	3.55	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	205.3	0	BX	0	3.46	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	205.6	0	BX	0	3.37	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	205.9	0	BX	0	3.33	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	206.2	0	BX	0	3.30	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	206.6	0	BX	0	3.26	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	206.9	0	BX	0	3.22	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	207.2	0	BX	0	3.16	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	207.6	0	BX	0	3.11	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	207.9	0	BX	0	3.09	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	208.2	0	BX	0	3.04	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	208.5	0	BX	0	3.10	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	208.9	0	BX	0	2.85	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	209.2	0	BX	0	2.66	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	209.5	0	BX	0	2.55	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	209.8	0	BX	0	2.45	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	210.2	0	BX	0	2.39	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	210.5	0	BX	0	2.34	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	210.8	0	BX	0	2.30	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	211.2	0	BX	0	2.28	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	211.5	0	BX	0	2.27	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	211.8	0	BX	0	2.27	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	212.1	0	BX	0	2.27	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	212.5	0	BX	0	2.24	0
JLKU___19972436	008	C	05/23/1997	19:02	132.8333	36.5000	0	212.8	0	BX	0	2.23	0
JLKU___19972436	009	B	05/23/1997	20:42	132.5000	36.1667	0	0.0	0	BX	0	16.9	0
JLKU___19972436	009	B	05/23/1997	20:42	132.5000	36.1667	0	10.0	0	BX	0	16.6	0
JLKU___19972436	009	B	05/23/1997	20:42	132.5000	36.1667	0	20.0	0	BX	0	16.3	0
JLKU___19972436	009	B	05/23/1997	20:42	132.5000	36.1667	0	30.0	0	BX	0	15.7	0
JLKU___19972436	009	B	05/23/1997	20:42	132.5000	36.1667	0	50.0	0	BX	0	15.2	0
JLKU___19972436	009	B	05/23/1997	20:42	132.5000	36.1667	0	75.0	0	BX	0	14.5	0
JLKU___19972436	009	B	05/23/1997	20:42	132.5000	36.1667	0	100.0	0	BX	0	13.2	0
JLKU___19972436	009	B	05/23/1997	20:42	132.5000	36.1667	0	125.0	0	BX	0	11.5	0
JLKU___19972436	009	B	05/23/1997	20:42	132.5000	36.1667	0	150.0	0	BX	0	8.7	0
JLKU___19972436	009	B	05/23/1997	20:42	132.5000	36.1667	0	200.0	0	BX	0	3.7	0
JLKU___19972436	009	B	05/23/1997	20:42	132.5000	36.1667	0	250.0	0	BX	0	1.7	0
JLKU___19972436	009	B	05/23/1997	20:42	132.5000	36.1667	0	300.0	0	BX	0	0.8	0
JLKU___19972436	009	B	05/23/1997	20:42	132.5000	36.1667	0	350.0	0	BX	0	0.6	0
JLKU___19972436	009	B	05/23/1997	20:42	132.5000	36.1667	0	400.0	0	BX	0	0.5	0
JLKU___19972436	009	B	05/23/1997	20:42	132.5000	36.1667	0	450.0	0	BX	0	0.5	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	0.0	0	BX	0	17.94	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	0.3	0	BX	0	17.14	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	0.7	0	BX	0	16.88	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	1.0	0	BX	0	16.80	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	1.3	0	BX	0	16.76	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	1.7	0	BX	0	16.76	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	2.0	0	BX	0	16.76	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	2.3	0	BX	0	16.75	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	2.7	0	BX	0	16.75	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	3.0	0	BX	0	16.76	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	3.3	0	BX	0	16.75	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	3.7	0	BX	0	16.75	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	4.0	0	BX	0	16.76	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	4.3	0	BX	0	16.76	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	4.7	0	BX	0	16.75	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	5.0	0	BX	0	16.74	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	5.4	0	BX	0	16.72	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	5.7	0	BX	0	16.72	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	6.0	0	BX	0	16.71	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	6.4	0	BX	0	16.71	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	6.7	0	BX	0	16.70	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	7.0	0	BX	0	16.70	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	7.4	0	BX	0	16.68	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	7.7	0	BX	0	16.68	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	8.0	0	BX	0	16.68	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	8.4	0	BX	0	16.68	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	8.7	0	BX	0	16.68	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	9.0	0	BX	0	16.68	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	9.4	0	BX	0	16.68	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	9.7	0	BX	0	16.67	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	10.0	0	BX	0	16.66	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	10.4	0	BX	0	16.66	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	10.7	0	BX	0	16.67	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	11.0	0	BX	0	16.66	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	11.4	0	BX	0	16.66	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	11.7	0	BX	0	16.65	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	12.0	0	BX	0	16.65	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	12.4	0	BX	0	16.65	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	12.7	0	BX	0	16.62	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	13.0	0	BX	0	16.62	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	13.4	0	BX	0	16.61	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	13.7	0	BX	0	16.59	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	14.0	0	BX	0	16.59	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	14.4	0	BX	0	16.59	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	14.7	0	BX	0	16.57	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	15.0	0	BX	0	16.56	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	15.4	0	BX	0	16.55	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	15.7	0	BX	0	16.51	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	16.0	0	BX	0	16.47	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	16.4	0	BX	0	16.42	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	16.7	0	BX	0	16.39	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	17.0	0	BX	0	16.38	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	17.4	0	BX	0	16.38	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	17.7	0	BX	0	16.37	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	18.0	0	BX	0	16.37	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	18.4	0	BX	0	16.35	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	18.7	0	BX	0	16.35	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	19.1	0	BX	0	16.35	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	19.4	0	BX	0	16.28	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	19.7	0	BX	0	16.30	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	20.1	0	BX	0	16.35	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	20.4	0	BX	0	16.35	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	20.7	0	BX	0	16.35	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	21.1	0	BX	0	16.34	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	21.4	0	BX	0	16.34	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	21.7	0	BX	0	16.32	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	22.1	0	BX	0	16.32	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	22.4	0	BX	0	16.31	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	22.7	0	BX	0	16.31	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	23.1	0	BX	0	16.30	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	23.4	0	BX	0	16.29	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	23.7	0	BX	0	16.28	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	24.1	0	BX	0	16.26	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	24.4	0	BX	0	16.26	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	24.7	0	BX	0	16.24	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	25.1	0	BX	0	16.21	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	25.4	0	BX	0	16.19	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	25.7	0	BX	0	16.15	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	26.1	0	BX	0	16.10	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	26.4	0	BX	0	16.04	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	26.7	0	BX	0	15.97	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	27.1	0	BX	0	15.87	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	27.4	0	BX	0	15.81	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	27.7	0	BX	0	15.78	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	28.1	0	BX	0	15.76	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	28.4	0	BX	0	15.74	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	28.7	0	BX	0	15.76	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	29.1	0	BX	0	15.74	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	29.4	0	BX	0	15.74	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	29.7	0	BX	0	15.74	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	30.1	0	BX	0	15.73	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	30.4	0	BX	0	15.70	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	30.7	0	BX	0	15.68	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	31.1	0	BX	0	15.65	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	31.4	0	BX	0	15.65	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	31.7	0	BX	0	15.64	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	32.1	0	BX	0	15.63	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	32.4	0	BX	0	15.61	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	32.7	0	BX	0	15.59	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	33.1	0	BX	0	15.59	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	33.4	0	BX	0	15.58	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	33.7	0	BX	0	15.58	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	34.1	0	BX	0	15.58	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	34.4	0	BX	0	15.58	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	34.7	0	BX	0	15.56	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	35.1	0	BX	0	15.54	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	35.4	0	BX	0	15.53	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	35.7	0	BX	0	15.52	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	36.1	0	BX	0	15.51	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	36.4	0	BX	0	15.51	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	36.7	0	BX	0	15.50	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	37.1	0	BX	0	15.48	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	37.4	0	BX	0	15.47	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	37.7	0	BX	0	15.44	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	38.1	0	BX	0	15.43	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	38.4	0	BX	0	15.41	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	38.7	0	BX	0	15.40	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	39.1	0	BX	0	15.40	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	39.4	0	BX	0	15.40	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	39.7	0	BX	0	15.39	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	40.1	0	BX	0	15.39	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	40.4	0	BX	0	15.39	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	40.7	0	BX	0	15.38	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	41.1	0	BX	0	15.38	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	41.4	0	BX	0	15.38	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	41.7	0	BX	0	15.38	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	42.1	0	BX	0	15.37	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	42.4	0	BX	0	15.37	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	42.7	0	BX	0	15.37	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	43.1	0	BX	0	15.36	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	43.4	0	BX	0	15.35	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	43.7	0	BX	0	15.35	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	44.1	0	BX	0	15.34	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	44.4	0	BX	0	15.33	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	44.7	0	BX	0	15.32	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	45.1	0	BX	0	15.31	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	45.4	0	BX	0	15.31	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	45.7	0	BX	0	15.30	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	46.1	0	BX	0	15.29	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	46.4	0	BX	0	15.29	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	46.7	0	BX	0	15.29	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	47.1	0	BX	0	15.27	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	47.4	0	BX	0	15.27	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	47.7	0	BX	0	15.27	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	48.1	0	BX	0	15.26	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	48.4	0	BX	0	15.26	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	48.7	0	BX	0	15.25	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	49.1	0	BX	0	15.25	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	49.4	0	BX	0	15.24	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	49.7	0	BX	0	15.24	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	50.1	0	BX	0	15.23	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	50.4	0	BX	0	15.22	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	50.7	0	BX	0	15.22	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	51.1	0	BX	0	15.21	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	51.4	0	BX	0	15.20	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	51.7	0	BX	0	15.21	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	52.1	0	BX	0	15.20	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	52.4	0	BX	0	15.20	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	52.7	0	BX	0	15.19	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	53.1	0	BX	0	15.19	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	53.4	0	BX	0	15.19	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	53.7	0	BX	0	15.19	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	54.0	0	BX	0	15.18	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	54.4	0	BX	0	15.17	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	54.7	0	BX	0	15.17	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	55.0	0	BX	0	15.16	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	55.4	0	BX	0	15.14	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	55.7	0	BX	0	15.15	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	56.0	0	BX	0	15.13	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	56.4	0	BX	0	15.12	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	56.7	0	BX	0	15.12	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	57.0	0	BX	0	15.12	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	57.4	0	BX	0	15.10	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	57.7	0	BX	0	15.08	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	58.0	0	BX	0	15.07	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	58.4	0	BX	0	15.06	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	58.7	0	BX	0	15.05	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	59.0	0	BX	0	15.04	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	59.4	0	BX	0	15.02	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	59.7	0	BX	0	15.10	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	60.0	0	BX	0	15.00	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	60.4	0	BX	0	14.99	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	60.7	0	BX	0	14.97	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	61.0	0	BX	0	14.96	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	61.4	0	BX	0	14.95	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	61.7	0	BX	0	14.93	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	62.0	0	BX	0	14.91	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	62.4	0	BX	0	14.90	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	62.7	0	BX	0	14.88	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	63.0	0	BX	0	14.86	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	63.4	0	BX	0	14.86	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	63.7	0	BX	0	14.86	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	64.0	0	BX	0	14.85	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	64.4	0	BX	0	14.84	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	64.7	0	BX	0	14.84	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	65.0	0	BX	0	14.82	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	65.4	0	BX	0	14.81	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	65.7	0	BX	0	14.78	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	66.0	0	BX	0	14.75	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	66.4	0	BX	0	14.72	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	66.7	0	BX	0	14.69	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	67.0	0	BX	0	14.66	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	67.3	0	BX	0	14.66	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	67.7	0	BX	0	14.65	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	68.0	0	BX	0	14.64	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	68.3	0	BX	0	14.64	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	68.7	0	BX	0	14.62	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	69.0	0	BX	0	14.62	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	69.3	0	BX	0	14.61	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	69.7	0	BX	0	14.61	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	70.0	0	BX	0	14.62	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	70.3	0	BX	0	14.62	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	70.7	0	BX	0	14.62	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	71.0	0	BX	0	14.63	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	71.3	0	BX	0	14.63	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	71.7	0	BX	0	14.63	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	72.0	0	BX	0	14.63	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	72.3	0	BX	0	14.62	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	72.7	0	BX	0	14.62	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	73.0	0	BX	0	14.61	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	73.3	0	BX	0	14.59	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	73.7	0	BX	0	14.58	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	74.0	0	BX	0	14.57	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	74.3	0	BX	0	14.55	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	74.7	0	BX	0	14.55	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	75.0	0	BX	0	14.54	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	75.3	0	BX	0	14.53	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	75.7	0	BX	0	14.51	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	76.0	0	BX	0	14.51	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	76.3	0	BX	0	14.49	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	76.6	0	BX	0	14.48	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	77.0	0	BX	0	14.47	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	77.3	0	BX	0	14.45	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	77.6	0	BX	0	14.44	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	78.0	0	BX	0	14.42	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	78.3	0	BX	0	14.41	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	78.6	0	BX	0	14.40	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	79.0	0	BX	0	14.39	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	79.3	0	BX	0	14.38	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	79.6	0	BX	0	14.37	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	80.0	0	BX	0	14.36	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	80.3	0	BX	0	14.34	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	80.6	0	BX	0	14.33	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	81.0	0	BX	0	14.33	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	81.3	0	BX	0	14.31	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	81.6	0	BX	0	14.30	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	82.0	0	BX	0	14.27	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	82.3	0	BX	0	14.26	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	82.6	0	BX	0	14.24	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	83.0	0	BX	0	14.23	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	83.3	0	BX	0	14.19	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	83.6	0	BX	0	14.16	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	83.9	0	BX	0	14.13	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	84.3	0	BX	0	14.10	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	84.6	0	BX	0	14.06	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	84.9	0	BX	0	14.04	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	85.3	0	BX	0	14.02	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	85.6	0	BX	0	14.10	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	85.9	0	BX	0	14.00	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	86.3	0	BX	0	13.98	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	86.6	0	BX	0	13.97	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	86.9	0	BX	0	13.96	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	87.3	0	BX	0	13.95	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	87.6	0	BX	0	13.93	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	87.9	0	BX	0	13.92	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	88.3	0	BX	0	13.88	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	88.6	0	BX	0	13.82	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	88.9	0	BX	0	13.77	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	89.3	0	BX	0	13.73	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	89.6	0	BX	0	13.70	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	89.9	0	BX	0	13.67	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	90.2	0	BX	0	13.65	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	90.6	0	BX	0	13.63	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	90.9	0	BX	0	13.58	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	91.2	0	BX	0	13.53	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	91.6	0	BX	0	13.48	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	91.9	0	BX	0	13.45	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	92.2	0	BX	0	13.42	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	92.6	0	BX	0	13.40	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	92.9	0	BX	0	13.38	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	93.2	0	BX	0	13.37	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	93.6	0	BX	0	13.35	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	93.9	0	BX	0	13.34	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	94.2	0	BX	0	13.34	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	94.6	0	BX	0	13.33	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	94.9	0	BX	0	13.32	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	95.2	0	BX	0	13.31	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	95.6	0	BX	0	13.31	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	95.9	0	BX	0	13.30	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	96.2	0	BX	0	13.28	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	96.5	0	BX	0	13.27	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	96.9	0	BX	0	13.26	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	97.2	0	BX	0	13.25	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	97.5	0	BX	0	13.24	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	97.9	0	BX	0	13.24	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	98.2	0	BX	0	13.24	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	98.5	0	BX	0	13.23	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	98.9	0	BX	0	13.24	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	99.2	0	BX	0	13.23	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	99.5	0	BX	0	13.23	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	99.9	0	BX	0	13.22	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	100.2	0	BX	0	13.20	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	100.5	0	BX	0	13.19	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	100.9	0	BX	0	13.18	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	101.2	0	BX	0	13.17	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	101.5	0	BX	0	13.16	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	101.8	0	BX	0	13.15	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	102.2	0	BX	0	13.14	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	102.5	0	BX	0	13.12	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	102.8	0	BX	0	13.12	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	103.2	0	BX	0	13.12	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	103.5	0	BX	0	13.13	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	103.8	0	BX	0	13.12	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	104.2	0	BX	0	13.12	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	104.5	0	BX	0	13.11	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	104.8	0	BX	0	13.10	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	105.2	0	BX	0	13.09	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	105.5	0	BX	0	13.08	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	105.8	0	BX	0	13.07	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	106.1	0	BX	0	13.07	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	106.5	0	BX	0	13.06	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	106.8	0	BX	0	13.06	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	107.1	0	BX	0	13.05	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	107.5	0	BX	0	13.04	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	107.8	0	BX	0	13.04	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	108.1	0	BX	0	13.04	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	108.5	0	BX	0	13.03	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	108.8	0	BX	0	13.02	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	109.1	0	BX	0	13.10	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	109.5	0	BX	0	13.00	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	109.8	0	BX	0	12.99	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	110.1	0	BX	0	12.97	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	110.5	0	BX	0	12.95	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	110.8	0	BX	0	12.93	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	111.1	0	BX	0	12.91	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	111.4	0	BX	0	12.91	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	111.8	0	BX	0	12.87	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	112.1	0	BX	0	12.84	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	112.4	0	BX	0	12.82	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	112.8	0	BX	0	12.80	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	113.1	0	BX	0	12.77	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	113.4	0	BX	0	12.73	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	113.8	0	BX	0	12.71	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	114.1	0	BX	0	12.70	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	114.4	0	BX	0	12.70	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	114.8	0	BX	0	12.67	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	115.1	0	BX	0	12.65	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	115.4	0	BX	0	12.63	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	115.7	0	BX	0	12.62	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	116.1	0	BX	0	12.61	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	116.4	0	BX	0	12.59	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	116.7	0	BX	0	12.56	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	117.1	0	BX	0	12.55	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	117.4	0	BX	0	12.54	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	117.7	0	BX	0	12.51	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	118.1	0	BX	0	12.50	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	118.4	0	BX	0	12.48	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	118.7	0	BX	0	12.46	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	119.0	0	BX	0	12.43	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	119.4	0	BX	0	12.42	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	119.7	0	BX	0	12.41	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	120.0	0	BX	0	12.38	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	120.4	0	BX	0	12.35	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	120.7	0	BX	0	12.30	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	121.0	0	BX	0	12.27	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	121.4	0	BX	0	12.22	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	121.7	0	BX	0	12.11	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	122.0	0	BX	0	12.02	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	122.4	0	BX	0	11.86	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	122.7	0	BX	0	11.77	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	123.0	0	BX	0	11.73	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	123.3	0	BX	0	11.71	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	123.7	0	BX	0	11.67	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	124.0	0	BX	0	11.62	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	124.3	0	BX	0	11.56	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	124.7	0	BX	0	11.53	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	125.0	0	BX	0	11.52	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	125.3	0	BX	0	11.51	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	125.7	0	BX	0	11.51	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	126.0	0	BX	0	11.51	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	126.3	0	BX	0	11.51	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	126.6	0	BX	0	11.51	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	127.0	0	BX	0	11.51	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	127.3	0	BX	0	11.51	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	127.6	0	BX	0	11.51	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	128.0	0	BX	0	11.51	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	128.3	0	BX	0	11.51	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	128.6	0	BX	0	11.51	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	129.0	0	BX	0	11.51	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	129.3	0	BX	0	11.51	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	129.6	0	BX	0	11.51	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	129.9	0	BX	0	11.51	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	130.3	0	BX	0	11.50	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	130.6	0	BX	0	11.50	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	130.9	0	BX	0	11.49	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	131.3	0	BX	0	11.48	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	131.6	0	BX	0	11.46	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	131.9	0	BX	0	11.44	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	132.3	0	BX	0	11.41	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	132.6	0	BX	0	11.38	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	132.9	0	BX	0	11.36	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	133.3	0	BX	0	11.35	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	133.6	0	BX	0	11.32	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	133.9	0	BX	0	11.31	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	134.2	0	BX	0	11.29	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	134.6	0	BX	0	11.25	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	134.9	0	BX	0	11.23	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	135.2	0	BX	0	11.21	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	135.6	0	BX	0	11.17	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	135.9	0	BX	0	11.13	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	136.2	0	BX	0	11.09	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	136.5	0	BX	0	11.03	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	136.9	0	BX	0	10.96	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	137.2	0	BX	0	10.82	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	137.5	0	BX	0	10.71	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	137.9	0	BX	0	10.65	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	138.2	0	BX	0	10.61	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	138.5	0	BX	0	10.56	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	138.9	0	BX	0	10.46	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	139.2	0	BX	0	10.37	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	139.5	0	BX	0	10.26	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	139.8	0	BX	0	10.11	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	140.2	0	BX	0	10.02	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	140.5	0	BX	0	9.98	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	140.8	0	BX	0	9.92	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	141.2	0	BX	0	9.91	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	141.5	0	BX	0	9.89	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	141.8	0	BX	0	9.89	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	142.2	0	BX	0	9.86	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	142.5	0	BX	0	9.78	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	142.8	0	BX	0	9.68	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	143.1	0	BX	0	9.62	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	143.5	0	BX	0	9.53	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	143.8	0	BX	0	9.43	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	144.1	0	BX	0	9.38	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	144.5	0	BX	0	9.32	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	144.8	0	BX	0	9.29	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	145.1	0	BX	0	9.25	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	145.5	0	BX	0	9.20	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	145.8	0	BX	0	9.16	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	146.1	0	BX	0	9.14	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	146.4	0	BX	0	9.11	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	146.8	0	BX	0	9.07	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	147.1	0	BX	0	9.05	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	147.4	0	BX	0	9.02	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	147.8	0	BX	0	8.97	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	148.1	0	BX	0	8.93	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	148.4	0	BX	0	8.89	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	148.7	0	BX	0	8.85	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	149.1	0	BX	0	8.81	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	149.4	0	BX	0	8.78	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	149.7	0	BX	0	8.76	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	150.1	0	BX	0	8.76	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	150.4	0	BX	0	8.74	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	150.7	0	BX	0	8.68	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	151.1	0	BX	0	8.62	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	151.4	0	BX	0	8.57	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	151.7	0	BX	0	8.55	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	152.0	0	BX	0	8.54	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	152.4	0	BX	0	8.52	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	152.7	0	BX	0	8.49	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	153.0	0	BX	0	8.44	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	153.4	0	BX	0	8.39	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	153.7	0	BX	0	8.33	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	154.0	0	BX	0	8.27	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	154.3	0	BX	0	8.22	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	154.7	0	BX	0	8.17	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	155.0	0	BX	0	8.10	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	155.3	0	BX	0	8.03	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	155.7	0	BX	0	7.98	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	156.0	0	BX	0	7.93	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	156.3	0	BX	0	7.88	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	156.7	0	BX	0	7.82	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	157.0	0	BX	0	7.70	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	157.3	0	BX	0	7.57	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	157.6	0	BX	0	7.49	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	158.0	0	BX	0	7.44	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	158.3	0	BX	0	7.40	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	158.6	0	BX	0	7.37	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	159.0	0	BX	0	7.29	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	159.3	0	BX	0	7.20	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	159.6	0	BX	0	7.14	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	159.9	0	BX	0	7.08	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	160.3	0	BX	0	7.00	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	160.6	0	BX	0	6.91	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	160.9	0	BX	0	6.87	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	161.3	0	BX	0	6.86	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	161.6	0	BX	0	6.87	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	161.9	0	BX	0	6.83	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	162.2	0	BX	0	6.76	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	162.6	0	BX	0	6.74	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	162.9	0	BX	0	6.73	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	163.2	0	BX	0	6.72	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	163.6	0	BX	0	6.71	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	163.9	0	BX	0	6.71	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	164.2	0	BX	0	6.71	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	164.6	0	BX	0	6.72	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	164.9	0	BX	0	6.71	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	165.2	0	BX	0	6.71	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	165.5	0	BX	0	6.72	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	165.9	0	BX	0	6.72	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	166.2	0	BX	0	6.72	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	166.5	0	BX	0	6.71	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	166.9	0	BX	0	6.70	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	167.2	0	BX	0	6.71	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	167.5	0	BX	0	6.71	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	167.8	0	BX	0	6.71	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	168.2	0	BX	0	6.70	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	168.5	0	BX	0	6.70	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	168.8	0	BX	0	6.70	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	169.2	0	BX	0	6.69	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	169.5	0	BX	0	6.69	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	169.8	0	BX	0	6.69	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	170.1	0	BX	0	6.69	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	170.5	0	BX	0	6.68	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	170.8	0	BX	0	6.68	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	171.1	0	BX	0	6.68	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	171.5	0	BX	0	6.68	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	171.8	0	BX	0	6.68	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	172.1	0	BX	0	6.68	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	172.4	0	BX	0	6.68	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	172.8	0	BX	0	6.68	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	173.1	0	BX	0	6.68	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	173.4	0	BX	0	6.67	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	173.8	0	BX	0	6.63	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	174.1	0	BX	0	6.54	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	174.4	0	BX	0	6.44	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	174.7	0	BX	0	6.38	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	175.1	0	BX	0	6.36	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	175.4	0	BX	0	6.34	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	175.7	0	BX	0	6.32	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	176.1	0	BX	0	6.31	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	176.4	0	BX	0	6.26	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	176.7	0	BX	0	6.23	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	177.0	0	BX	0	6.21	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	177.4	0	BX	0	6.18	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	177.7	0	BX	0	6.10	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	178.0	0	BX	0	6.00	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	178.4	0	BX	0	5.95	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	178.7	0	BX	0	5.93	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	179.0	0	BX	0	5.92	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	179.3	0	BX	0	5.91	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	179.7	0	BX	0	5.90	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	180.0	0	BX	0	5.89	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	180.3	0	BX	0	5.89	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	180.7	0	BX	0	5.83	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	181.0	0	BX	0	5.75	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	181.3	0	BX	0	5.70	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	181.6	0	BX	0	5.66	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	182.0	0	BX	0	5.62	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	182.3	0	BX	0	5.59	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	182.6	0	BX	0	5.52	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	183.0	0	BX	0	5.45	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	183.3	0	BX	0	5.33	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	183.6	0	BX	0	5.26	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	183.9	0	BX	0	5.18	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	184.3	0	BX	0	5.10	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	184.6	0	BX	0	5.04	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	184.9	0	BX	0	4.99	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	185.3	0	BX	0	4.98	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	185.6	0	BX	0	4.97	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	185.9	0	BX	0	4.95	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	186.2	0	BX	0	4.91	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	186.6	0	BX	0	4.87	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	186.9	0	BX	0	4.85	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	187.2	0	BX	0	4.83	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	187.6	0	BX	0	4.81	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	187.9	0	BX	0	4.77	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	188.2	0	BX	0	4.72	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	188.5	0	BX	0	4.69	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	188.9	0	BX	0	4.64	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	189.2	0	BX	0	4.60	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	189.5	0	BX	0	4.56	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	189.9	0	BX	0	4.51	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	190.2	0	BX	0	4.47	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	190.5	0	BX	0	4.44	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	190.8	0	BX	0	4.41	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	191.2	0	BX	0	4.39	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	191.5	0	BX	0	4.37	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	191.8	0	BX	0	4.36	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	192.1	0	BX	0	4.33	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	192.5	0	BX	0	4.32	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	192.8	0	BX	0	4.31	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	193.1	0	BX	0	4.29	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	193.5	0	BX	0	4.27	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	193.8	0	BX	0	4.24	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	194.1	0	BX	0	4.21	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	194.4	0	BX	0	4.17	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	194.8	0	BX	0	4.16	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	195.1	0	BX	0	4.14	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	195.4	0	BX	0	4.13	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	195.8	0	BX	0	4.10	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	196.1	0	BX	0	4.08	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	196.4	0	BX	0	4.06	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	196.7	0	BX	0	4.03	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	197.1	0	BX	0	4.00	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	197.4	0	BX	0	3.97	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	197.7	0	BX	0	3.92	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	198.0	0	BX	0	3.87	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	198.4	0	BX	0	3.82	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	198.7	0	BX	0	3.77	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	199.0	0	BX	0	3.75	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	199.4	0	BX	0	3.73	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	199.7	0	BX	0	3.73	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	200.0	0	BX	0	3.72	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	200.3	0	BX	0	3.71	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	200.7	0	BX	0	3.71	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	201.0	0	BX	0	3.70	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	201.3	0	BX	0	3.70	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	201.7	0	BX	0	3.69	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	202.0	0	BX	0	3.68	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	202.3	0	BX	0	3.66	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	202.6	0	BX	0	3.66	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	203.0	0	BX	0	3.66	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	203.3	0	BX	0	3.66	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	203.6	0	BX	0	3.66	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	203.9	0	BX	0	3.65	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	204.3	0	BX	0	3.65	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	204.6	0	BX	0	3.64	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	204.9	0	BX	0	3.63	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	205.3	0	BX	0	3.62	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	205.6	0	BX	0	3.61	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	205.9	0	BX	0	3.61	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	206.2	0	BX	0	3.60	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	206.6	0	BX	0	3.58	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	206.9	0	BX	0	3.56	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	207.2	0	BX	0	3.54	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	207.6	0	BX	0	3.48	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	207.9	0	BX	0	3.42	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	208.2	0	BX	0	3.36	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	208.5	0	BX	0	3.30	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	208.9	0	BX	0	3.25	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	209.2	0	BX	0	3.22	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	209.5	0	BX	0	3.19	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	209.8	0	BX	0	3.11	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	210.2	0	BX	0	3.04	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	210.5	0	BX	0	3.10	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	210.8	0	BX	0	2.99	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	211.2	0	BX	0	2.99	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	211.5	0	BX	0	2.98	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	211.8	0	BX	0	2.97	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	212.1	0	BX	0	2.97	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	212.5	0	BX	0	2.97	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	212.8	0	BX	0	2.96	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	213.1	0	BX	0	2.97	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	213.4	0	BX	0	2.96	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	213.8	0	BX	0	2.96	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	214.1	0	BX	0	2.96	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	214.4	0	BX	0	2.97	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	214.8	0	BX	0	2.97	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	215.1	0	BX	0	2.96	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	215.4	0	BX	0	2.96	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	215.7	0	BX	0	2.96	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	216.1	0	BX	0	2.96	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	216.4	0	BX	0	2.96	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	216.7	0	BX	0	2.96	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	217.0	0	BX	0	2.96	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	217.4	0	BX	0	2.96	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	217.7	0	BX	0	2.96	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	218.0	0	BX	0	2.95	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	218.4	0	BX	0	2.95	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	218.7	0	BX	0	2.95	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	219.0	0	BX	0	2.95	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	219.3	0	BX	0	2.94	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	219.7	0	BX	0	2.94	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	220.0	0	BX	0	2.93	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	220.3	0	BX	0	2.92	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	220.6	0	BX	0	2.89	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	221.0	0	BX	0	2.86	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	221.3	0	BX	0	2.81	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	221.6	0	BX	0	2.78	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	222.0	0	BX	0	2.73	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	222.3	0	BX	0	2.67	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	222.6	0	BX	0	2.64	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	222.9	0	BX	0	2.60	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	223.3	0	BX	0	2.56	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	223.6	0	BX	0	2.52	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	223.9	0	BX	0	2.49	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	224.2	0	BX	0	2.48	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	224.6	0	BX	0	2.47	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	224.9	0	BX	0	2.48	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	225.2	0	BX	0	2.47	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	225.5	0	BX	0	2.47	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	225.9	0	BX	0	2.47	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	226.2	0	BX	0	2.46	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	226.5	0	BX	0	2.46	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	226.9	0	BX	0	2.47	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	227.2	0	BX	0	2.47	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	227.5	0	BX	0	2.44	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	227.8	0	BX	0	2.45	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	228.2	0	BX	0	2.44	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	228.5	0	BX	0	2.43	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	228.8	0	BX	0	2.41	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	229.1	0	BX	0	2.39	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	229.5	0	BX	0	2.36	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	229.8	0	BX	0	2.34	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	230.1	0	BX	0	2.33	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	230.4	0	BX	0	2.33	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	230.8	0	BX	0	2.32	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	231.1	0	BX	0	2.32	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	231.4	0	BX	0	2.30	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	231.8	0	BX	0	2.30	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	232.1	0	BX	0	2.30	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	232.4	0	BX	0	2.29	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	232.7	0	BX	0	2.28	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	233.1	0	BX	0	2.25	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	233.4	0	BX	0	2.23	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	233.7	0	BX	0	2.21	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	234.0	0	BX	0	2.21	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	234.4	0	BX	0	2.21	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	234.7	0	BX	0	2.19	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	235.0	0	BX	0	2.19	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	235.3	0	BX	0	2.19	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	235.7	0	BX	0	2.19	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	236.0	0	BX	0	2.18	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	236.3	0	BX	0	2.17	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	236.7	0	BX	0	2.16	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	237.0	0	BX	0	2.16	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	237.3	0	BX	0	2.12	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	237.6	0	BX	0	2.08	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	238.0	0	BX	0	2.06	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	238.3	0	BX	0	2.05	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	238.6	0	BX	0	2.04	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	238.9	0	BX	0	2.04	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	239.3	0	BX	0	2.02	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	239.6	0	BX	0	2.00	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	239.9	0	BX	0	1.99	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	240.2	0	BX	0	1.99	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	240.6	0	BX	0	1.97	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	240.9	0	BX	0	1.96	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	241.2	0	BX	0	1.96	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	241.6	0	BX	0	1.96	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	241.9	0	BX	0	1.94	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	242.2	0	BX	0	1.94	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	242.5	0	BX	0	1.92	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	242.9	0	BX	0	1.90	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	243.2	0	BX	0	1.90	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	243.5	0	BX	0	1.89	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	243.8	0	BX	0	1.90	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	244.2	0	BX	0	1.88	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	244.5	0	BX	0	1.86	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	244.8	0	BX	0	1.85	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	245.1	0	BX	0	1.84	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	245.5	0	BX	0	1.84	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	245.8	0	BX	0	1.83	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	246.1	0	BX	0	1.82	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	246.4	0	BX	0	1.82	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	246.8	0	BX	0	1.80	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	247.1	0	BX	0	1.80	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	247.4	0	BX	0	1.81	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	247.7	0	BX	0	1.79	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	248.1	0	BX	0	1.79	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	248.4	0	BX	0	1.78	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	248.7	0	BX	0	1.78	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	249.1	0	BX	0	1.77	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	249.4	0	BX	0	1.75	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	249.7	0	BX	0	1.74	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	250.0	0	BX	0	1.74	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	250.4	0	BX	0	1.74	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	250.7	0	BX	0	1.73	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	251.0	0	BX	0	1.73	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	251.3	0	BX	0	1.73	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	251.7	0	BX	0	1.73	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	252.0	0	BX	0	1.74	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	252.3	0	BX	0	1.72	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	252.6	0	BX	0	1.72	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	253.0	0	BX	0	1.71	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	253.3	0	BX	0	1.69	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	253.6	0	BX	0	1.67	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	253.9	0	BX	0	1.65	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	254.3	0	BX	0	1.57	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	254.6	0	BX	0	1.51	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	254.9	0	BX	0	1.49	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	255.2	0	BX	0	1.49	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	255.6	0	BX	0	1.48	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	255.9	0	BX	0	1.47	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	256.2	0	BX	0	1.46	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	256.5	0	BX	0	1.46	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	256.9	0	BX	0	1.45	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	257.2	0	BX	0	1.45	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	257.5	0	BX	0	1.44	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	257.9	0	BX	0	1.42	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	258.2	0	BX	0	1.40	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	258.5	0	BX	0	1.39	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	258.8	0	BX	0	1.38	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	259.2	0	BX	0	1.37	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	259.5	0	BX	0	1.35	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	259.8	0	BX	0	1.35	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	260.1	0	BX	0	1.35	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	260.5	0	BX	0	1.34	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	260.8	0	BX	0	1.33	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	261.1	0	BX	0	1.32	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	261.4	0	BX	0	1.32	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	261.8	0	BX	0	1.31	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	262.1	0	BX	0	1.30	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	262.4	0	BX	0	1.30	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	262.7	0	BX	0	1.29	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	263.1	0	BX	0	1.29	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	263.4	0	BX	0	1.29	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	263.7	0	BX	0	1.28	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	264.0	0	BX	0	1.29	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	264.4	0	BX	0	1.28	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	264.7	0	BX	0	1.28	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	265.0	0	BX	0	1.28	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	265.3	0	BX	0	1.28	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	265.7	0	BX	0	1.28	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	266.0	0	BX	0	1.28	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	266.3	0	BX	0	1.28	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	266.6	0	BX	0	1.27	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	267.0	0	BX	0	1.25	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	267.3	0	BX	0	1.24	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	267.6	0	BX	0	1.23	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	267.9	0	BX	0	1.23	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	268.3	0	BX	0	1.22	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	268.6	0	BX	0	1.22	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	268.9	0	BX	0	1.20	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	269.2	0	BX	0	1.17	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	269.6	0	BX	0	1.14	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	269.9	0	BX	0	1.14	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	270.2	0	BX	0	1.13	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	270.5	0	BX	0	1.13	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	270.9	0	BX	0	1.13	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	271.2	0	BX	0	1.12	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	271.5	0	BX	0	1.13	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	271.8	0	BX	0	1.12	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	272.2	0	BX	0	1.12	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	272.5	0	BX	0	1.11	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	272.8	0	BX	0	1.12	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	273.2	0	BX	0	1.12	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	273.5	0	BX	0	1.11	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	273.8	0	BX	0	1.10	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	274.1	0	BX	0	1.10	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	274.5	0	BX	0	1.10	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	274.8	0	BX	0	1.08	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	275.1	0	BX	0	1.10	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	275.4	0	BX	0	1.10	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	275.8	0	BX	0	1.08	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	276.1	0	BX	0	1.07	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	276.4	0	BX	0	1.07	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	276.7	0	BX	0	1.07	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	277.1	0	BX	0	1.06	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	277.4	0	BX	0	1.06	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	277.7	0	BX	0	1.05	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	278.0	0	BX	0	1.04	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	278.4	0	BX	0	1.03	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	278.7	0	BX	0	1.03	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	279.0	0	BX	0	1.02	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	279.3	0	BX	0	1.10	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	279.7	0	BX	0	1.10	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	280.0	0	BX	0	1.00	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	280.3	0	BX	0	1.00	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	280.6	0	BX	0	1.00	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	281.0	0	BX	0	1.10	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	281.3	0	BX	0	0.99	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	281.6	0	BX	0	1.00	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	281.9	0	BX	0	1.00	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	282.3	0	BX	0	1.00	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	282.6	0	BX	0	1.00	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	282.9	0	BX	0	1.00	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	283.2	0	BX	0	1.00	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	283.6	0	BX	0	0.99	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	283.9	0	BX	0	0.99	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	284.2	0	BX	0	1.00	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	284.5	0	BX	0	0.99	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	284.9	0	BX	0	0.99	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	285.2	0	BX	0	0.99	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	285.5	0	BX	0	0.98	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	285.8	0	BX	0	0.99	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	286.2	0	BX	0	0.99	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	286.5	0	BX	0	0.98	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	286.8	0	BX	0	0.98	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	287.1	0	BX	0	0.97	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	287.5	0	BX	0	0.97	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	287.8	0	BX	0	0.97	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	288.1	0	BX	0	0.96	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	288.4	0	BX	0	0.97	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	288.7	0	BX	0	0.96	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	289.1	0	BX	0	0.93	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	289.4	0	BX	0	0.92	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	289.7	0	BX	0	0.92	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	290.0	0	BX	0	0.92	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	290.4	0	BX	0	0.92	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	290.7	0	BX	0	0.91	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	291.0	0	BX	0	0.91	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	291.3	0	BX	0	0.91	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	291.7	0	BX	0	0.91	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	292.0	0	BX	0	0.90	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	292.3	0	BX	0	0.90	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	292.6	0	BX	0	0.89	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	293.0	0	BX	0	0.89	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	293.3	0	BX	0	0.89	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	293.6	0	BX	0	0.88	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	293.9	0	BX	0	0.88	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	294.3	0	BX	0	0.88	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	294.6	0	BX	0	0.89	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	294.9	0	BX	0	0.88	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	295.2	0	BX	0	0.88	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	295.6	0	BX	0	0.88	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	295.9	0	BX	0	0.88	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	296.2	0	BX	0	0.88	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	296.5	0	BX	0	0.88	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	296.9	0	BX	0	0.88	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	297.2	0	BX	0	0.88	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	297.5	0	BX	0	0.88	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	297.8	0	BX	0	0.88	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	298.2	0	BX	0	0.88	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	298.5	0	BX	0	0.88	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	298.8	0	BX	0	0.88	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	299.1	0	BX	0	0.88	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	299.5	0	BX	0	0.88	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	299.8	0	BX	0	0.88	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	300.1	0	BX	0	0.88	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	300.4	0	BX	0	0.88	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	300.8	0	BX	0	0.88	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	301.1	0	BX	0	0.88	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	301.4	0	BX	0	0.88	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	301.7	0	BX	0	0.87	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	302.1	0	BX	0	0.87	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	302.4	0	BX	0	0.87	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	302.7	0	BX	0	0.86	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	303.0	0	BX	0	0.86	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	303.3	0	BX	0	0.86	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	303.7	0	BX	0	0.86	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	304.0	0	BX	0	0.85	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	304.3	0	BX	0	0.85	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	304.6	0	BX	0	0.84	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	305.0	0	BX	0	0.84	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	305.3	0	BX	0	0.84	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	305.6	0	BX	0	0.83	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	305.9	0	BX	0	0.84	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	306.3	0	BX	0	0.83	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	306.6	0	BX	0	0.83	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	306.9	0	BX	0	0.83	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	307.2	0	BX	0	0.83	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	307.6	0	BX	0	0.83	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	307.9	0	BX	0	0.83	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	308.2	0	BX	0	0.83	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	308.5	0	BX	0	0.83	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	308.9	0	BX	0	0.83	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	309.2	0	BX	0	0.81	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	309.5	0	BX	0	0.81	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	309.8	0	BX	0	0.81	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	310.2	0	BX	0	0.81	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	310.5	0	BX	0	0.81	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	310.8	0	BX	0	0.81	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	311.1	0	BX	0	0.81	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	311.5	0	BX	0	0.81	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	311.8	0	BX	0	0.81	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	312.1	0	BX	0	0.81	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	312.4	0	BX	0	0.81	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	312.7	0	BX	0	0.80	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	313.1	0	BX	0	0.81	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	313.4	0	BX	0	0.80	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	313.7	0	BX	0	0.80	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	314.0	0	BX	0	0.80	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	314.4	0	BX	0	0.80	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	314.7	0	BX	0	0.80	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	315.0	0	BX	0	0.81	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	315.3	0	BX	0	0.80	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	315.7	0	BX	0	0.80	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	316.0	0	BX	0	0.80	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	316.3	0	BX	0	0.80	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	316.6	0	BX	0	0.80	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	317.0	0	BX	0	0.80	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	317.3	0	BX	0	0.80	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	317.6	0	BX	0	0.80	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	317.9	0	BX	0	0.80	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	318.2	0	BX	0	0.79	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	318.6	0	BX	0	0.78	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	318.9	0	BX	0	0.78	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	319.2	0	BX	0	0.79	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	319.5	0	BX	0	0.78	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	319.9	0	BX	0	0.78	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	320.2	0	BX	0	0.77	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	320.5	0	BX	0	0.77	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	320.8	0	BX	0	0.77	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	321.2	0	BX	0	0.77	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	321.5	0	BX	0	0.76	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	321.8	0	BX	0	0.77	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	322.1	0	BX	0	0.78	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	322.5	0	BX	0	0.77	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	322.8	0	BX	0	0.76	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	323.1	0	BX	0	0.77	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	323.4	0	BX	0	0.77	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	323.8	0	BX	0	0.77	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	324.1	0	BX	0	0.77	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	324.4	0	BX	0	0.76	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	324.7	0	BX	0	0.76	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	325.0	0	BX	0	0.76	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	325.4	0	BX	0	0.76	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	325.7	0	BX	0	0.76	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	326.0	0	BX	0	0.76	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	326.3	0	BX	0	0.76	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	326.7	0	BX	0	0.76	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	327.0	0	BX	0	0.76	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	327.3	0	BX	0	0.75	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	327.6	0	BX	0	0.76	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	328.0	0	BX	0	0.75	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	328.3	0	BX	0	0.75	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	328.6	0	BX	0	0.75	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	328.9	0	BX	0	0.75	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	329.2	0	BX	0	0.75	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	329.6	0	BX	0	0.75	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	329.9	0	BX	0	0.75	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	330.2	0	BX	0	0.75	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	330.5	0	BX	0	0.75	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	330.9	0	BX	0	0.75	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	331.2	0	BX	0	0.75	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	331.5	0	BX	0	0.74	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	331.8	0	BX	0	0.75	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	332.2	0	BX	0	0.74	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	332.5	0	BX	0	0.74	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	332.8	0	BX	0	0.74	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	333.1	0	BX	0	0.74	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	333.5	0	BX	0	0.74	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	333.8	0	BX	0	0.74	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	334.1	0	BX	0	0.74	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	334.4	0	BX	0	0.73	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	334.7	0	BX	0	0.73	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	335.1	0	BX	0	0.74	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	335.4	0	BX	0	0.74	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	335.7	0	BX	0	0.74	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	336.0	0	BX	0	0.73	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	336.4	0	BX	0	0.74	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	336.7	0	BX	0	0.73	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	337.0	0	BX	0	0.73	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	337.3	0	BX	0	0.73	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	337.6	0	BX	0	0.72	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	338.0	0	BX	0	0.72	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	338.3	0	BX	0	0.72	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	338.6	0	BX	0	0.72	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	338.9	0	BX	0	0.72	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	339.3	0	BX	0	0.71	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	339.6	0	BX	0	0.71	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	339.9	0	BX	0	0.71	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	340.2	0	BX	0	0.72	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	340.6	0	BX	0	0.71	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	340.9	0	BX	0	0.71	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	341.2	0	BX	0	0.71	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	341.5	0	BX	0	0.71	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	341.8	0	BX	0	0.69	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	342.2	0	BX	0	0.69	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	342.5	0	BX	0	0.69	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	342.8	0	BX	0	0.69	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	343.1	0	BX	0	0.69	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	343.5	0	BX	0	0.69	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	343.8	0	BX	0	0.69	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	344.1	0	BX	0	0.69	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	344.4	0	BX	0	0.69	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	344.8	0	BX	0	0.71	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	345.1	0	BX	0	0.68	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	345.4	0	BX	0	0.69	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	345.7	0	BX	0	0.69	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	346.0	0	BX	0	0.69	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	346.4	0	BX	0	0.69	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	346.7	0	BX	0	0.69	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	347.0	0	BX	0	0.69	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	347.3	0	BX	0	0.71	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	347.7	0	BX	0	0.69	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	348.0	0	BX	0	0.68	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	348.3	0	BX	0	0.68	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	348.6	0	BX	0	0.68	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	348.9	0	BX	0	0.68	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	349.3	0	BX	0	0.68	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	349.6	0	BX	0	0.68	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	349.9	0	BX	0	0.67	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	350.2	0	BX	0	0.67	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	350.6	0	BX	0	0.67	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	350.9	0	BX	0	0.67	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	351.2	0	BX	0	0.66	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	351.5	0	BX	0	0.66	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	351.9	0	BX	0	0.66	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	352.2	0	BX	0	0.66	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	352.5	0	BX	0	0.66	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	352.8	0	BX	0	0.66	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	353.1	0	BX	0	0.66	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	353.5	0	BX	0	0.66	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	353.8	0	BX	0	0.67	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	354.1	0	BX	0	0.66	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	354.4	0	BX	0	0.66	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	354.8	0	BX	0	0.66	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	355.1	0	BX	0	0.66	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	355.4	0	BX	0	0.66	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	355.7	0	BX	0	0.66	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	356.0	0	BX	0	0.66	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	356.4	0	BX	0	0.66	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	356.7	0	BX	0	0.65	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	357.0	0	BX	0	0.65	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	357.3	0	BX	0	0.65	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	357.7	0	BX	0	0.65	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	358.0	0	BX	0	0.64	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	358.3	0	BX	0	0.65	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	358.6	0	BX	0	0.65	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	358.9	0	BX	0	0.65	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	359.3	0	BX	0	0.64	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	359.6	0	BX	0	0.64	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	359.9	0	BX	0	0.65	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	360.2	0	BX	0	0.65	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	360.6	0	BX	0	0.63	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	360.9	0	BX	0	0.64	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	361.2	0	BX	0	0.64	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	361.5	0	BX	0	0.64	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	361.8	0	BX	0	0.64	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	362.2	0	BX	0	0.64	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	362.5	0	BX	0	0.64	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	362.8	0	BX	0	0.64	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	363.1	0	BX	0	0.64	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	363.5	0	BX	0	0.63	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	363.8	0	BX	0	0.63	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	364.1	0	BX	0	0.64	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	364.4	0	BX	0	0.64	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	364.7	0	BX	0	0.64	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	365.1	0	BX	0	0.64	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	365.4	0	BX	0	0.64	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	365.7	0	BX	0	0.64	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	366.0	0	BX	0	0.64	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	366.4	0	BX	0	0.63	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	366.7	0	BX	0	0.64	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	367.0	0	BX	0	0.63	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	367.3	0	BX	0	0.64	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	367.6	0	BX	0	0.63	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	368.0	0	BX	0	0.64	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	368.3	0	BX	0	0.63	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	368.6	0	BX	0	0.63	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	368.9	0	BX	0	0.63	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	369.2	0	BX	0	0.63	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	369.6	0	BX	0	0.64	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	369.9	0	BX	0	0.64	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	370.2	0	BX	0	0.64	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	370.5	0	BX	0	0.63	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	370.9	0	BX	0	0.63	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	371.2	0	BX	0	0.63	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	371.5	0	BX	0	0.63	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	371.8	0	BX	0	0.63	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	372.1	0	BX	0	0.63	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	372.5	0	BX	0	0.63	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	372.8	0	BX	0	0.63	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	373.1	0	BX	0	0.63	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	373.4	0	BX	0	0.63	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	373.8	0	BX	0	0.63	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	374.1	0	BX	0	0.63	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	374.4	0	BX	0	0.63	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	374.7	0	BX	0	0.62	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	375.0	0	BX	0	0.63	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	375.4	0	BX	0	0.62	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	375.7	0	BX	0	0.62	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	376.0	0	BX	0	0.62	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	376.3	0	BX	0	0.61	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	376.7	0	BX	0	0.61	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	377.0	0	BX	0	0.62	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	377.3	0	BX	0	0.61	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	377.6	0	BX	0	0.61	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	377.9	0	BX	0	0.60	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	378.3	0	BX	0	0.61	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	378.6	0	BX	0	0.61	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	378.9	0	BX	0	0.61	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	379.2	0	BX	0	0.61	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	379.5	0	BX	0	0.62	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	379.9	0	BX	0	0.60	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	380.2	0	BX	0	0.60	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	380.5	0	BX	0	0.61	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	380.8	0	BX	0	0.61	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	381.2	0	BX	0	0.61	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	381.5	0	BX	0	0.60	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	381.8	0	BX	0	0.61	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	382.1	0	BX	0	0.60	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	382.4	0	BX	0	0.60	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	382.8	0	BX	0	0.60	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	383.1	0	BX	0	0.60	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	383.4	0	BX	0	0.60	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	383.7	0	BX	0	0.61	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	384.0	0	BX	0	0.60	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	384.4	0	BX	0	0.60	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	384.7	0	BX	0	0.61	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	385.0	0	BX	0	0.60	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	385.3	0	BX	0	0.61	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	385.7	0	BX	0	0.60	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	386.0	0	BX	0	0.61	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	386.3	0	BX	0	0.60	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	386.6	0	BX	0	0.60	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	386.9	0	BX	0	0.60	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	387.3	0	BX	0	0.61	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	387.6	0	BX	0	0.60	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	387.9	0	BX	0	0.60	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	388.2	0	BX	0	0.60	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	388.5	0	BX	0	0.60	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	388.9	0	BX	0	0.60	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	389.2	0	BX	0	0.60	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	389.5	0	BX	0	0.60	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	389.8	0	BX	0	0.60	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	390.1	0	BX	0	0.60	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	390.5	0	BX	0	0.60	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	390.8	0	BX	0	0.60	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	391.1	0	BX	0	0.60	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	391.4	0	BX	0	0.60	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	391.8	0	BX	0	0.60	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	392.1	0	BX	0	0.60	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	392.4	0	BX	0	0.60	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	392.7	0	BX	0	0.60	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	393.0	0	BX	0	0.59	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	393.4	0	BX	0	0.60	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	393.7	0	BX	0	0.60	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	394.0	0	BX	0	0.59	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	394.3	0	BX	0	0.59	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	394.6	0	BX	0	0.59	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	395.0	0	BX	0	0.59	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	395.3	0	BX	0	0.59	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	395.6	0	BX	0	0.59	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	395.9	0	BX	0	0.58	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	396.2	0	BX	0	0.58	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	396.6	0	BX	0	0.56	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	396.9	0	BX	0	0.58	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	397.2	0	BX	0	0.58	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	397.5	0	BX	0	0.58	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	397.9	0	BX	0	0.58	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	398.2	0	BX	0	0.56	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	398.5	0	BX	0	0.56	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	398.8	0	BX	0	0.56	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	399.1	0	BX	0	0.58	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	399.5	0	BX	0	0.56	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	399.8	0	BX	0	0.56	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	400.1	0	BX	0	0.56	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	400.4	0	BX	0	0.56	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	400.7	0	BX	0	0.56	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	401.1	0	BX	0	0.56	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	401.4	0	BX	0	0.58	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	401.7	0	BX	0	0.56	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	402.0	0	BX	0	0.58	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	402.3	0	BX	0	0.56	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	402.7	0	BX	0	0.56	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	403.0	0	BX	0	0.56	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	403.3	0	BX	0	0.56	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	403.6	0	BX	0	0.56	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	403.9	0	BX	0	0.56	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	404.3	0	BX	0	0.56	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	404.6	0	BX	0	0.56	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	404.9	0	BX	0	0.56	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	405.2	0	BX	0	0.56	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	405.6	0	BX	0	0.56	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	405.9	0	BX	0	0.56	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	406.2	0	BX	0	0.56	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	406.5	0	BX	0	0.56	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	406.8	0	BX	0	0.56	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	407.2	0	BX	0	0.56	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	407.5	0	BX	0	0.56	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	407.8	0	BX	0	0.56	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	408.1	0	BX	0	0.56	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	408.4	0	BX	0	0.56	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	408.8	0	BX	0	0.56	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	409.1	0	BX	0	0.56	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	409.4	0	BX	0	0.58	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	409.7	0	BX	0	0.56	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	410.0	0	BX	0	0.56	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	410.4	0	BX	0	0.56	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	410.7	0	BX	0	0.55	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	411.0	0	BX	0	0.56	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	411.3	0	BX	0	0.56	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	411.6	0	BX	0	0.55	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	412.0	0	BX	0	0.55	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	412.3	0	BX	0	0.55	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	412.6	0	BX	0	0.55	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	412.9	0	BX	0	0.55	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	413.2	0	BX	0	0.55	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	413.6	0	BX	0	0.55	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	413.9	0	BX	0	0.55	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	414.2	0	BX	0	0.55	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	414.5	0	BX	0	0.54	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	414.8	0	BX	0	0.55	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	415.2	0	BX	0	0.55	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	415.5	0	BX	0	0.55	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	415.8	0	BX	0	0.55	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	416.1	0	BX	0	0.54	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	416.4	0	BX	0	0.54	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	416.8	0	BX	0	0.54	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	417.1	0	BX	0	0.54	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	417.4	0	BX	0	0.54	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	417.7	0	BX	0	0.54	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	418.0	0	BX	0	0.54	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	418.4	0	BX	0	0.54	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	418.7	0	BX	0	0.54	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	419.0	0	BX	0	0.54	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	419.3	0	BX	0	0.54	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	419.6	0	BX	0	0.54	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	420.0	0	BX	0	0.54	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	420.3	0	BX	0	0.54	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	420.6	0	BX	0	0.54	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	420.9	0	BX	0	0.54	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	421.2	0	BX	0	0.54	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	421.6	0	BX	0	0.54	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	421.9	0	BX	0	0.54	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	422.2	0	BX	0	0.54	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	422.5	0	BX	0	0.54	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	422.8	0	BX	0	0.53	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	423.2	0	BX	0	0.54	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	423.5	0	BX	0	0.53	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	423.8	0	BX	0	0.54	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	424.1	0	BX	0	0.54	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	424.4	0	BX	0	0.53	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	424.8	0	BX	0	0.54	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	425.1	0	BX	0	0.54	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	425.4	0	BX	0	0.54	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	425.7	0	BX	0	0.54	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	426.0	0	BX	0	0.52	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	426.4	0	BX	0	0.53	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	426.7	0	BX	0	0.53	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	427.0	0	BX	0	0.52	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	427.3	0	BX	0	0.53	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	427.6	0	BX	0	0.52	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	428.0	0	BX	0	0.52	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	428.3	0	BX	0	0.52	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	428.6	0	BX	0	0.52	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	428.9	0	BX	0	0.52	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	429.2	0	BX	0	0.52	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	429.6	0	BX	0	0.52	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	429.9	0	BX	0	0.52	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	430.2	0	BX	0	0.52	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	430.5	0	BX	0	0.52	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	430.8	0	BX	0	0.52	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	431.2	0	BX	0	0.52	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	431.5	0	BX	0	0.53	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	431.8	0	BX	0	0.52	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	432.1	0	BX	0	0.52	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	432.4	0	BX	0	0.53	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	432.8	0	BX	0	0.53	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	433.1	0	BX	0	0.52	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	433.4	0	BX	0	0.52	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	433.7	0	BX	0	0.52	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	434.0	0	BX	0	0.52	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	434.4	0	BX	0	0.52	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	434.7	0	BX	0	0.52	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	435.0	0	BX	0	0.52	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	435.3	0	BX	0	0.52	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	435.6	0	BX	0	0.52	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	436.0	0	BX	0	0.52	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	436.3	0	BX	0	0.52	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	436.6	0	BX	0	0.51	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	436.9	0	BX	0	0.51	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	437.2	0	BX	0	0.51	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	437.6	0	BX	0	0.52	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	437.9	0	BX	0	0.51	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	438.2	0	BX	0	0.52	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	438.5	0	BX	0	0.52	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	438.8	0	BX	0	0.52	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	439.2	0	BX	0	0.51	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	439.5	0	BX	0	0.51	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	439.8	0	BX	0	0.52	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	440.1	0	BX	0	0.51	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	440.4	0	BX	0	0.51	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	440.8	0	BX	0	0.51	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	441.1	0	BX	0	0.51	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	441.4	0	BX	0	0.50	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	441.7	0	BX	0	0.50	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	442.0	0	BX	0	0.50	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	442.3	0	BX	0	0.50	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	442.7	0	BX	0	0.50	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	443.0	0	BX	0	0.50	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	443.3	0	BX	0	0.50	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	443.6	0	BX	0	0.50	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	443.9	0	BX	0	0.50	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	444.3	0	BX	0	0.50	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	444.6	0	BX	0	0.50	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	444.9	0	BX	0	0.50	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	445.2	0	BX	0	0.50	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	445.5	0	BX	0	0.50	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	445.9	0	BX	0	0.50	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	446.2	0	BX	0	0.50	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	446.5	0	BX	0	0.50	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	446.8	0	BX	0	0.49	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	447.1	0	BX	0	0.50	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	447.5	0	BX	0	0.50	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	447.8	0	BX	0	0.50	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	448.1	0	BX	0	0.49	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	448.4	0	BX	0	0.50	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	448.7	0	BX	0	0.50	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	449.1	0	BX	0	0.49	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	449.4	0	BX	0	0.50	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	449.7	0	BX	0	0.49	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	450.0	0	BX	0	0.50	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	450.3	0	BX	0	0.49	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	450.6	0	BX	0	0.49	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	451.0	0	BX	0	0.50	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	451.3	0	BX	0	0.49	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	451.6	0	BX	0	0.49	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	451.9	0	BX	0	0.49	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	452.2	0	BX	0	0.49	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	452.6	0	BX	0	0.49	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	452.9	0	BX	0	0.49	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	453.2	0	BX	0	0.49	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	453.5	0	BX	0	0.49	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	453.8	0	BX	0	0.49	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	454.2	0	BX	0	0.49	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	454.5	0	BX	0	0.49	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	454.8	0	BX	0	0.49	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	455.1	0	BX	0	0.49	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	455.4	0	BX	0	0.49	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	455.8	0	BX	0	0.49	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	456.1	0	BX	0	0.48	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	456.4	0	BX	0	0.48	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	456.7	0	BX	0	0.48	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	457.0	0	BX	0	0.48	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	457.3	0	BX	0	0.48	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	457.7	0	BX	0	0.48	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	458.0	0	BX	0	0.48	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	458.3	0	BX	0	0.48	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	458.6	0	BX	0	0.48	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	458.9	0	BX	0	0.48	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	459.3	0	BX	0	0.48	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	459.6	0	BX	0	0.48	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	459.9	0	BX	0	0.47	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	460.2	0	BX	0	0.48	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	460.5	0	BX	0	0.47	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	460.9	0	BX	0	0.47	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	461.2	0	BX	0	0.47	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	461.5	0	BX	0	0.47	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	461.8	0	BX	0	0.47	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	462.1	0	BX	0	0.47	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	462.4	0	BX	0	0.47	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	462.8	0	BX	0	0.47	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	463.1	0	BX	0	0.47	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	463.4	0	BX	0	0.47	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	463.7	0	BX	0	0.47	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	464.0	0	BX	0	0.48	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	464.4	0	BX	0	0.48	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	464.7	0	BX	0	0.47	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	465.0	0	BX	0	0.47	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	465.3	0	BX	0	0.48	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	465.6	0	BX	0	0.48	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	465.9	0	BX	0	0.47	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	466.3	0	BX	0	0.47	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	466.6	0	BX	0	0.47	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	466.9	0	BX	0	0.47	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	467.2	0	BX	0	0.47	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	467.5	0	BX	0	0.47	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	467.9	0	BX	0	0.47	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	468.2	0	BX	0	0.47	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	468.5	0	BX	0	0.47	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	468.8	0	BX	0	0.47	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	469.1	0	BX	0	0.47	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	469.5	0	BX	0	0.47	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	469.8	0	BX	0	0.47	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	470.1	0	BX	0	0.47	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	470.4	0	BX	0	0.47	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	470.7	0	BX	0	0.47	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	471.0	0	BX	0	0.47	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	471.4	0	BX	0	0.47	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	471.7	0	BX	0	0.47	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	472.0	0	BX	0	0.47	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	472.3	0	BX	0	0.47	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	472.6	0	BX	0	0.47	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	473.0	0	BX	0	0.47	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	473.3	0	BX	0	0.47	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	473.6	0	BX	0	0.47	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	473.9	0	BX	0	0.47	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	474.2	0	BX	0	0.46	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	474.5	0	BX	0	0.47	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	474.9	0	BX	0	0.47	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	475.2	0	BX	0	0.46	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	475.5	0	BX	0	0.46	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	475.8	0	BX	0	0.47	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	476.1	0	BX	0	0.47	0
JLKU___19972436	009	C	05/23/1997	20:42	132.5000	36.1667	0	476.5	0	BX	0	0.46	0
JLKU___19972436	010	B	05/24/1997	11:00	133.5000	36.1667	0	0.0	0	BX	0	16.1	0
JLKU___19972436	010	B	05/24/1997	11:00	133.5000	36.1667	0	10.0	0	BX	0	16.1	0
JLKU___19972436	010	B	05/24/1997	11:00	133.5000	36.1667	0	20.0	0	BX	0	16.1	0
JLKU___19972436	010	B	05/24/1997	11:00	133.5000	36.1667	0	30.0	0	BX	0	15.9	0
JLKU___19972436	010	B	05/24/1997	11:00	133.5000	36.1667	0	50.0	0	BX	0	15.2	0
JLKU___19972436	010	B	05/24/1997	11:00	133.5000	36.1667	0	75.0	0	BX	0	14.4	0
JLKU___19972436	010	B	05/24/1997	11:00	133.5000	36.1667	0	100.0	0	BX	0	12.9	0
JLKU___19972436	010	B	05/24/1997	11:00	133.5000	36.1667	0	125.0	0	BX	0	11.8	0
JLKU___19972436	010	B	05/24/1997	11:00	133.5000	36.1667	0	150.0	0	BX	0	8.0	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	0.0	0	BX	0	16.83	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	0.3	0	BX	0	16.43	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	0.7	0	BX	0	16.26	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	1.0	0	BX	0	16.22	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	1.3	0	BX	0	16.19	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	1.7	0	BX	0	16.19	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	2.0	0	BX	0	16.17	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	2.3	0	BX	0	16.18	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	2.7	0	BX	0	16.17	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	3.0	0	BX	0	16.18	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	3.3	0	BX	0	16.19	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	3.7	0	BX	0	16.18	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	4.0	0	BX	0	16.18	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	4.3	0	BX	0	16.19	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	4.7	0	BX	0	16.18	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	5.0	0	BX	0	16.18	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	5.4	0	BX	0	16.19	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	5.7	0	BX	0	16.19	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	6.0	0	BX	0	16.19	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	6.4	0	BX	0	16.18	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	6.7	0	BX	0	16.18	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	7.0	0	BX	0	16.19	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	7.4	0	BX	0	16.19	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	7.7	0	BX	0	16.18	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	8.0	0	BX	0	16.18	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	8.4	0	BX	0	16.18	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	8.7	0	BX	0	16.18	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	9.0	0	BX	0	16.19	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	9.4	0	BX	0	16.17	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	9.7	0	BX	0	16.19	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	10.0	0	BX	0	16.17	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	10.4	0	BX	0	16.18	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	10.7	0	BX	0	16.17	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	11.0	0	BX	0	16.17	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	11.4	0	BX	0	16.17	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	11.7	0	BX	0	16.15	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	12.0	0	BX	0	16.16	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	12.4	0	BX	0	16.16	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	12.7	0	BX	0	16.16	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	13.0	0	BX	0	16.14	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	13.4	0	BX	0	16.15	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	13.7	0	BX	0	16.14	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	14.0	0	BX	0	16.14	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	14.4	0	BX	0	16.15	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	14.7	0	BX	0	16.14	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	15.0	0	BX	0	16.14	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	15.4	0	BX	0	16.12	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	15.7	0	BX	0	16.14	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	16.0	0	BX	0	16.14	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	16.4	0	BX	0	16.14	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	16.7	0	BX	0	16.13	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	17.0	0	BX	0	16.13	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	17.4	0	BX	0	16.13	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	17.7	0	BX	0	16.12	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	18.0	0	BX	0	16.13	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	18.4	0	BX	0	16.10	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	18.7	0	BX	0	16.11	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	19.1	0	BX	0	16.12	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	19.4	0	BX	0	16.11	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	19.7	0	BX	0	16.11	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	20.1	0	BX	0	16.12	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	20.4	0	BX	0	16.11	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	20.7	0	BX	0	16.11	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	21.1	0	BX	0	16.11	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	21.4	0	BX	0	16.09	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	21.7	0	BX	0	16.08	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	22.1	0	BX	0	16.06	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	22.4	0	BX	0	16.06	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	22.7	0	BX	0	16.06	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	23.1	0	BX	0	16.06	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	23.4	0	BX	0	16.05	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	23.7	0	BX	0	16.06	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	24.1	0	BX	0	16.05	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	24.4	0	BX	0	16.05	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	24.7	0	BX	0	16.04	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	25.1	0	BX	0	16.04	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	25.4	0	BX	0	16.03	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	25.7	0	BX	0	16.03	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	26.1	0	BX	0	16.02	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	26.4	0	BX	0	16.02	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	26.7	0	BX	0	16.10	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	27.1	0	BX	0	16.00	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	27.4	0	BX	0	15.97	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	27.7	0	BX	0	15.96	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	28.1	0	BX	0	15.95	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	28.4	0	BX	0	15.95	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	28.7	0	BX	0	15.95	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	29.1	0	BX	0	15.94	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	29.4	0	BX	0	15.94	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	29.7	0	BX	0	15.94	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	30.1	0	BX	0	15.93	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	30.4	0	BX	0	15.93	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	30.7	0	BX	0	15.92	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	31.1	0	BX	0	15.92	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	31.4	0	BX	0	15.93	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	31.7	0	BX	0	15.93	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	32.1	0	BX	0	15.92	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	32.4	0	BX	0	15.92	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	32.7	0	BX	0	15.92	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	33.1	0	BX	0	15.91	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	33.4	0	BX	0	15.91	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	33.7	0	BX	0	15.92	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	34.1	0	BX	0	15.91	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	34.4	0	BX	0	15.91	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	34.7	0	BX	0	15.91	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	35.1	0	BX	0	15.91	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	35.4	0	BX	0	15.91	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	35.7	0	BX	0	15.91	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	36.1	0	BX	0	15.91	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	36.4	0	BX	0	15.91	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	36.7	0	BX	0	15.90	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	37.1	0	BX	0	15.90	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	37.4	0	BX	0	15.89	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	37.7	0	BX	0	15.90	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	38.1	0	BX	0	15.89	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	38.4	0	BX	0	15.89	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	38.7	0	BX	0	15.88	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	39.1	0	BX	0	15.89	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	39.4	0	BX	0	15.89	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	39.7	0	BX	0	15.88	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	40.1	0	BX	0	15.87	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	40.4	0	BX	0	15.87	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	40.7	0	BX	0	15.88	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	41.1	0	BX	0	15.86	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	41.4	0	BX	0	15.86	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	41.7	0	BX	0	15.87	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	42.1	0	BX	0	15.86	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	42.4	0	BX	0	15.85	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	42.7	0	BX	0	15.84	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	43.1	0	BX	0	15.84	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	43.4	0	BX	0	15.82	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	43.7	0	BX	0	15.81	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	44.1	0	BX	0	15.79	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	44.4	0	BX	0	15.76	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	44.7	0	BX	0	15.71	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	45.1	0	BX	0	15.67	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	45.4	0	BX	0	15.65	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	45.7	0	BX	0	15.63	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	46.1	0	BX	0	15.62	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	46.4	0	BX	0	15.61	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	46.7	0	BX	0	15.57	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	47.1	0	BX	0	15.55	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	47.4	0	BX	0	15.52	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	47.7	0	BX	0	15.51	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	48.1	0	BX	0	15.49	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	48.4	0	BX	0	15.48	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	48.7	0	BX	0	15.46	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	49.1	0	BX	0	15.45	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	49.4	0	BX	0	15.42	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	49.7	0	BX	0	15.36	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	50.1	0	BX	0	15.26	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	50.4	0	BX	0	15.12	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	50.7	0	BX	0	15.02	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	51.1	0	BX	0	14.96	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	51.4	0	BX	0	14.92	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	51.7	0	BX	0	14.90	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	52.1	0	BX	0	14.87	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	52.4	0	BX	0	14.85	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	52.7	0	BX	0	14.84	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	53.1	0	BX	0	14.82	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	53.4	0	BX	0	14.81	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	53.7	0	BX	0	14.82	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	54.0	0	BX	0	14.79	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	54.4	0	BX	0	14.78	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	54.7	0	BX	0	14.78	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	55.0	0	BX	0	14.79	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	55.4	0	BX	0	14.79	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	55.7	0	BX	0	14.80	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	56.0	0	BX	0	14.79	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	56.4	0	BX	0	14.77	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	56.7	0	BX	0	14.76	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	57.0	0	BX	0	14.76	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	57.4	0	BX	0	14.75	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	57.7	0	BX	0	14.74	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	58.0	0	BX	0	14.74	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	58.4	0	BX	0	14.72	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	58.7	0	BX	0	14.71	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	59.0	0	BX	0	14.69	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	59.4	0	BX	0	14.67	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	59.7	0	BX	0	14.67	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	60.0	0	BX	0	14.66	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	60.4	0	BX	0	14.65	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	60.7	0	BX	0	14.65	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	61.0	0	BX	0	14.64	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	61.4	0	BX	0	14.63	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	61.7	0	BX	0	14.63	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	62.0	0	BX	0	14.63	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	62.4	0	BX	0	14.62	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	62.7	0	BX	0	14.62	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	63.0	0	BX	0	14.61	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	63.4	0	BX	0	14.60	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	63.7	0	BX	0	14.60	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	64.0	0	BX	0	14.60	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	64.4	0	BX	0	14.60	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	64.7	0	BX	0	14.60	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	65.0	0	BX	0	14.60	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	65.4	0	BX	0	14.59	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	65.7	0	BX	0	14.59	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	66.0	0	BX	0	14.59	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	66.4	0	BX	0	14.59	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	66.7	0	BX	0	14.60	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	67.0	0	BX	0	14.59	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	67.3	0	BX	0	14.58	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	67.7	0	BX	0	14.57	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	68.0	0	BX	0	14.56	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	68.3	0	BX	0	14.52	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	68.7	0	BX	0	14.50	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	69.0	0	BX	0	14.49	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	69.3	0	BX	0	14.49	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	69.7	0	BX	0	14.50	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	70.0	0	BX	0	14.50	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	70.3	0	BX	0	14.49	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	70.7	0	BX	0	14.49	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	71.0	0	BX	0	14.47	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	71.3	0	BX	0	14.45	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	71.7	0	BX	0	14.45	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	72.0	0	BX	0	14.44	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	72.3	0	BX	0	14.44	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	72.7	0	BX	0	14.44	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	73.0	0	BX	0	14.43	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	73.3	0	BX	0	14.44	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	73.7	0	BX	0	14.43	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	74.0	0	BX	0	14.44	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	74.3	0	BX	0	14.44	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	74.7	0	BX	0	14.43	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	75.0	0	BX	0	14.44	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	75.3	0	BX	0	14.43	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	75.7	0	BX	0	14.43	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	76.0	0	BX	0	14.43	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	76.3	0	BX	0	14.42	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	76.6	0	BX	0	14.43	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	77.0	0	BX	0	14.42	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	77.3	0	BX	0	14.42	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	77.6	0	BX	0	14.41	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	78.0	0	BX	0	14.41	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	78.3	0	BX	0	14.39	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	78.6	0	BX	0	14.38	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	79.0	0	BX	0	14.37	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	79.3	0	BX	0	14.36	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	79.6	0	BX	0	14.35	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	80.0	0	BX	0	14.35	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	80.3	0	BX	0	14.34	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	80.6	0	BX	0	14.34	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	81.0	0	BX	0	14.33	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	81.3	0	BX	0	14.31	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	81.6	0	BX	0	14.31	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	82.0	0	BX	0	14.30	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	82.3	0	BX	0	14.28	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	82.6	0	BX	0	14.26	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	83.0	0	BX	0	14.24	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	83.3	0	BX	0	14.23	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	83.6	0	BX	0	14.22	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	83.9	0	BX	0	14.22	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	84.3	0	BX	0	14.21	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	84.6	0	BX	0	14.19	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	84.9	0	BX	0	14.17	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	85.3	0	BX	0	14.16	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	85.6	0	BX	0	14.16	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	85.9	0	BX	0	14.16	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	86.3	0	BX	0	14.15	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	86.6	0	BX	0	14.16	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	86.9	0	BX	0	14.14	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	87.3	0	BX	0	14.12	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	87.6	0	BX	0	14.11	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	87.9	0	BX	0	14.09	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	88.3	0	BX	0	14.05	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	88.6	0	BX	0	14.02	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	88.9	0	BX	0	13.98	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	89.3	0	BX	0	13.94	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	89.6	0	BX	0	13.93	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	89.9	0	BX	0	13.90	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	90.2	0	BX	0	13.87	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	90.6	0	BX	0	13.84	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	90.9	0	BX	0	13.79	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	91.2	0	BX	0	13.73	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	91.6	0	BX	0	13.64	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	91.9	0	BX	0	13.56	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	92.2	0	BX	0	13.47	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	92.6	0	BX	0	13.43	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	92.9	0	BX	0	13.42	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	93.2	0	BX	0	13.40	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	93.6	0	BX	0	13.39	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	93.9	0	BX	0	13.37	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	94.2	0	BX	0	13.35	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	94.6	0	BX	0	13.33	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	94.9	0	BX	0	13.32	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	95.2	0	BX	0	13.29	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	95.6	0	BX	0	13.26	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	95.9	0	BX	0	13.24	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	96.2	0	BX	0	13.21	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	96.5	0	BX	0	13.18	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	96.9	0	BX	0	13.17	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	97.2	0	BX	0	13.15	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	97.5	0	BX	0	13.14	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	97.9	0	BX	0	13.11	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	98.2	0	BX	0	13.09	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	98.5	0	BX	0	13.07	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	98.9	0	BX	0	13.06	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	99.2	0	BX	0	13.06	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	99.5	0	BX	0	13.02	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	99.9	0	BX	0	12.98	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	100.2	0	BX	0	12.95	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	100.5	0	BX	0	12.94	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	100.9	0	BX	0	12.91	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	101.2	0	BX	0	12.90	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	101.5	0	BX	0	12.89	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	101.8	0	BX	0	12.88	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	102.2	0	BX	0	12.88	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	102.5	0	BX	0	12.87	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	102.8	0	BX	0	12.86	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	103.2	0	BX	0	12.86	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	103.5	0	BX	0	12.85	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	103.8	0	BX	0	12.84	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	104.2	0	BX	0	12.83	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	104.5	0	BX	0	12.83	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	104.8	0	BX	0	12.81	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	105.2	0	BX	0	12.78	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	105.5	0	BX	0	12.75	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	105.8	0	BX	0	12.72	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	106.1	0	BX	0	12.71	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	106.5	0	BX	0	12.71	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	106.8	0	BX	0	12.70	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	107.1	0	BX	0	12.66	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	107.5	0	BX	0	12.61	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	107.8	0	BX	0	12.58	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	108.1	0	BX	0	12.53	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	108.5	0	BX	0	12.51	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	108.8	0	BX	0	12.50	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	109.1	0	BX	0	12.49	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	109.5	0	BX	0	12.48	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	109.8	0	BX	0	12.46	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	110.1	0	BX	0	12.43	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	110.5	0	BX	0	12.40	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	110.8	0	BX	0	12.37	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	111.1	0	BX	0	12.35	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	111.4	0	BX	0	12.34	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	111.8	0	BX	0	12.33	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	112.1	0	BX	0	12.33	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	112.4	0	BX	0	12.31	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	112.8	0	BX	0	12.31	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	113.1	0	BX	0	12.31	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	113.4	0	BX	0	12.30	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	113.8	0	BX	0	12.29	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	114.1	0	BX	0	12.28	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	114.4	0	BX	0	12.27	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	114.8	0	BX	0	12.26	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	115.1	0	BX	0	12.25	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	115.4	0	BX	0	12.24	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	115.7	0	BX	0	12.22	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	116.1	0	BX	0	12.23	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	116.4	0	BX	0	12.22	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	116.7	0	BX	0	12.22	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	117.1	0	BX	0	12.22	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	117.4	0	BX	0	12.20	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	117.7	0	BX	0	12.19	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	118.1	0	BX	0	12.18	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	118.4	0	BX	0	12.17	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	118.7	0	BX	0	12.17	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	119.0	0	BX	0	12.17	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	119.4	0	BX	0	12.13	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	119.7	0	BX	0	12.12	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	120.0	0	BX	0	12.12	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	120.4	0	BX	0	12.11	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	120.7	0	BX	0	12.11	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	121.0	0	BX	0	12.11	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	121.4	0	BX	0	12.10	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	121.7	0	BX	0	12.09	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	122.0	0	BX	0	12.06	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	122.4	0	BX	0	12.05	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	122.7	0	BX	0	12.02	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	123.0	0	BX	0	11.98	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	123.3	0	BX	0	11.93	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	123.7	0	BX	0	11.90	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	124.0	0	BX	0	11.88	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	124.3	0	BX	0	11.86	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	124.7	0	BX	0	11.84	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	125.0	0	BX	0	11.83	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	125.3	0	BX	0	11.83	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	125.7	0	BX	0	11.84	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	126.0	0	BX	0	11.83	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	126.3	0	BX	0	11.84	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	126.6	0	BX	0	11.84	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	127.0	0	BX	0	11.85	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	127.3	0	BX	0	11.85	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	127.6	0	BX	0	11.86	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	128.0	0	BX	0	11.87	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	128.3	0	BX	0	11.87	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	128.6	0	BX	0	11.87	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	129.0	0	BX	0	11.87	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	129.3	0	BX	0	11.86	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	129.6	0	BX	0	11.86	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	129.9	0	BX	0	11.85	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	130.3	0	BX	0	11.83	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	130.6	0	BX	0	11.82	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	130.9	0	BX	0	11.81	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	131.3	0	BX	0	11.80	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	131.6	0	BX	0	11.79	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	131.9	0	BX	0	11.79	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	132.3	0	BX	0	11.78	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	132.6	0	BX	0	11.78	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	132.9	0	BX	0	11.78	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	133.3	0	BX	0	11.78	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	133.6	0	BX	0	11.77	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	133.9	0	BX	0	11.76	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	134.2	0	BX	0	11.76	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	134.6	0	BX	0	11.75	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	134.9	0	BX	0	11.75	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	135.2	0	BX	0	11.75	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	135.6	0	BX	0	11.75	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	135.9	0	BX	0	11.74	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	136.2	0	BX	0	11.73	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	136.5	0	BX	0	11.73	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	136.9	0	BX	0	11.72	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	137.2	0	BX	0	11.71	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	137.5	0	BX	0	11.71	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	137.9	0	BX	0	11.70	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	138.2	0	BX	0	11.69	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	138.5	0	BX	0	11.67	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	138.9	0	BX	0	11.61	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	139.2	0	BX	0	11.56	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	139.5	0	BX	0	11.48	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	139.8	0	BX	0	11.32	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	140.2	0	BX	0	11.20	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	140.5	0	BX	0	11.11	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	140.8	0	BX	0	11.02	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	141.2	0	BX	0	10.83	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	141.5	0	BX	0	10.68	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	141.8	0	BX	0	10.53	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	142.2	0	BX	0	10.46	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	142.5	0	BX	0	10.42	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	142.8	0	BX	0	10.39	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	143.1	0	BX	0	10.26	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	143.5	0	BX	0	10.11	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	143.8	0	BX	0	9.84	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	144.1	0	BX	0	9.57	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	144.5	0	BX	0	9.37	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	144.8	0	BX	0	9.23	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	145.1	0	BX	0	9.14	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	145.5	0	BX	0	9.07	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	145.8	0	BX	0	9.00	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	146.1	0	BX	0	8.96	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	146.4	0	BX	0	8.90	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	146.8	0	BX	0	8.81	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	147.1	0	BX	0	8.67	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	147.4	0	BX	0	8.49	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	147.8	0	BX	0	8.37	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	148.1	0	BX	0	8.27	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	148.4	0	BX	0	8.23	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	148.7	0	BX	0	8.20	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	149.1	0	BX	0	8.17	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	149.4	0	BX	0	8.12	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	149.7	0	BX	0	8.09	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	150.1	0	BX	0	8.05	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	150.4	0	BX	0	8.00	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	150.7	0	BX	0	7.91	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	151.1	0	BX	0	7.84	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	151.4	0	BX	0	7.81	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	151.7	0	BX	0	7.78	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	152.0	0	BX	0	7.78	0
JLKU___19972436	011	C	05/24/1997	11:04	133.5000	36.1667	0	152.4	0	BX	0	7.77	0
JLKU___19972436	012	B	05/24/1997	12:18	133.5000	36.5000	0	0.0	0	BX	0	16.1	0
JLKU___19972436	012	B	05/24/1997	12:18	133.5000	36.5000	0	10.0	0	BX	0	15.7	0
JLKU___19972436	012	B	05/24/1997	12:18	133.5000	36.5000	0	20.0	0	BX	0	15.6	0
JLKU___19972436	012	B	05/24/1997	12:18	133.5000	36.5000	0	30.0	0	BX	0	15.6	0
JLKU___19972436	012	B	05/24/1997	12:18	133.5000	36.5000	0	50.0	0	BX	0	15.4	0
JLKU___19972436	012	B	05/24/1997	12:18	133.5000	36.5000	0	75.0	0	BX	0	14.5	0
JLKU___19972436	012	B	05/24/1997	12:18	133.5000	36.5000	0	100.0	0	BX	0	13.9	0
JLKU___19972436	012	B	05/24/1997	12:18	133.5000	36.5000	0	125.0	0	BX	0	12.4	0
JLKU___19972436	012	B	05/24/1997	12:18	133.5000	36.5000	0	150.0	0	BX	0	9.7	0
JLKU___19972436	012	B	05/24/1997	12:18	133.5000	36.5000	0	200.0	0	BX	0	1.3	0
JLKU___19972436	012	B	05/24/1997	12:18	133.5000	36.5000	0	250.0	0	BX	0	0.7	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	0.0	0	BX	0	16.77	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	0.3	0	BX	0	16.42	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	0.7	0	BX	0	16.30	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	1.0	0	BX	0	16.27	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	1.3	0	BX	0	16.26	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	1.7	0	BX	0	16.25	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	2.0	0	BX	0	16.25	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	2.3	0	BX	0	16.25	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	2.7	0	BX	0	16.25	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	3.0	0	BX	0	16.26	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	3.3	0	BX	0	16.26	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	3.7	0	BX	0	16.25	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	4.0	0	BX	0	16.25	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	4.3	0	BX	0	16.23	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	4.7	0	BX	0	16.22	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	5.0	0	BX	0	16.20	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	5.4	0	BX	0	16.19	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	5.7	0	BX	0	16.19	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	6.0	0	BX	0	16.16	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	6.4	0	BX	0	16.12	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	6.7	0	BX	0	16.10	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	7.0	0	BX	0	16.06	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	7.4	0	BX	0	15.98	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	7.7	0	BX	0	15.94	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	8.0	0	BX	0	15.90	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	8.4	0	BX	0	15.86	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	8.7	0	BX	0	15.84	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	9.0	0	BX	0	15.83	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	9.4	0	BX	0	15.80	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	9.7	0	BX	0	15.79	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	10.0	0	BX	0	15.77	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	10.4	0	BX	0	15.77	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	10.7	0	BX	0	15.76	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	11.0	0	BX	0	15.76	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	11.4	0	BX	0	15.74	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	11.7	0	BX	0	15.74	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	12.0	0	BX	0	15.73	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	12.4	0	BX	0	15.73	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	12.7	0	BX	0	15.73	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	13.0	0	BX	0	15.72	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	13.4	0	BX	0	15.72	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	13.7	0	BX	0	15.72	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	14.0	0	BX	0	15.73	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	14.4	0	BX	0	15.72	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	14.7	0	BX	0	15.72	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	15.0	0	BX	0	15.72	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	15.4	0	BX	0	15.71	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	15.7	0	BX	0	15.71	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	16.0	0	BX	0	15.71	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	16.4	0	BX	0	15.70	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	16.7	0	BX	0	15.70	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	17.0	0	BX	0	15.70	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	17.4	0	BX	0	15.70	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	17.7	0	BX	0	15.69	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	18.0	0	BX	0	15.69	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	18.4	0	BX	0	15.68	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	18.7	0	BX	0	15.67	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	19.1	0	BX	0	15.68	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	19.4	0	BX	0	15.66	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	19.7	0	BX	0	15.67	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	20.1	0	BX	0	15.66	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	20.4	0	BX	0	15.66	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	20.7	0	BX	0	15.66	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	21.1	0	BX	0	15.65	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	21.4	0	BX	0	15.65	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	21.7	0	BX	0	15.65	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	22.1	0	BX	0	15.65	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	22.4	0	BX	0	15.64	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	22.7	0	BX	0	15.64	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	23.1	0	BX	0	15.64	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	23.4	0	BX	0	15.63	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	23.7	0	BX	0	15.63	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	24.1	0	BX	0	15.64	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	24.4	0	BX	0	15.63	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	24.7	0	BX	0	15.63	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	25.1	0	BX	0	15.64	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	25.4	0	BX	0	15.63	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	25.7	0	BX	0	15.63	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	26.1	0	BX	0	15.63	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	26.4	0	BX	0	15.63	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	26.7	0	BX	0	15.63	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	27.1	0	BX	0	15.65	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	27.4	0	BX	0	15.63	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	27.7	0	BX	0	15.63	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	28.1	0	BX	0	15.63	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	28.4	0	BX	0	15.64	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	28.7	0	BX	0	15.64	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	29.1	0	BX	0	15.63	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	29.4	0	BX	0	15.64	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	29.7	0	BX	0	15.64	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	30.1	0	BX	0	15.64	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	30.4	0	BX	0	15.63	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	30.7	0	BX	0	15.64	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	31.1	0	BX	0	15.63	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	31.4	0	BX	0	15.63	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	31.7	0	BX	0	15.63	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	32.1	0	BX	0	15.63	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	32.4	0	BX	0	15.63	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	32.7	0	BX	0	15.63	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	33.1	0	BX	0	15.63	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	33.4	0	BX	0	15.63	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	33.7	0	BX	0	15.63	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	34.1	0	BX	0	15.63	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	34.4	0	BX	0	15.63	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	34.7	0	BX	0	15.62	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	35.1	0	BX	0	15.63	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	35.4	0	BX	0	15.62	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	35.7	0	BX	0	15.62	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	36.1	0	BX	0	15.63	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	36.4	0	BX	0	15.62	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	36.7	0	BX	0	15.62	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	37.1	0	BX	0	15.62	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	37.4	0	BX	0	15.63	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	37.7	0	BX	0	15.63	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	38.1	0	BX	0	15.63	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	38.4	0	BX	0	15.62	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	38.7	0	BX	0	15.62	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	39.1	0	BX	0	15.62	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	39.4	0	BX	0	15.63	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	39.7	0	BX	0	15.62	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	40.1	0	BX	0	15.62	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	40.4	0	BX	0	15.62	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	40.7	0	BX	0	15.62	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	41.1	0	BX	0	15.61	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	41.4	0	BX	0	15.61	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	41.7	0	BX	0	15.60	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	42.1	0	BX	0	15.60	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	42.4	0	BX	0	15.60	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	42.7	0	BX	0	15.58	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	43.1	0	BX	0	15.56	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	43.4	0	BX	0	15.56	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	43.7	0	BX	0	15.55	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	44.1	0	BX	0	15.53	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	44.4	0	BX	0	15.52	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	44.7	0	BX	0	15.51	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	45.1	0	BX	0	15.51	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	45.4	0	BX	0	15.51	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	45.7	0	BX	0	15.50	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	46.1	0	BX	0	15.49	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	46.4	0	BX	0	15.48	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	46.7	0	BX	0	15.48	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	47.1	0	BX	0	15.48	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	47.4	0	BX	0	15.48	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	47.7	0	BX	0	15.47	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	48.1	0	BX	0	15.47	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	48.4	0	BX	0	15.46	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	48.7	0	BX	0	15.46	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	49.1	0	BX	0	15.45	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	49.4	0	BX	0	15.46	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	49.7	0	BX	0	15.45	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	50.1	0	BX	0	15.45	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	50.4	0	BX	0	15.45	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	50.7	0	BX	0	15.44	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	51.1	0	BX	0	15.44	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	51.4	0	BX	0	15.43	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	51.7	0	BX	0	15.42	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	52.1	0	BX	0	15.39	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	52.4	0	BX	0	15.38	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	52.7	0	BX	0	15.37	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	53.1	0	BX	0	15.37	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	53.4	0	BX	0	15.37	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	53.7	0	BX	0	15.36	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	54.0	0	BX	0	15.37	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	54.4	0	BX	0	15.35	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	54.7	0	BX	0	15.34	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	55.0	0	BX	0	15.35	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	55.4	0	BX	0	15.36	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	55.7	0	BX	0	15.34	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	56.0	0	BX	0	15.33	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	56.4	0	BX	0	15.33	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	56.7	0	BX	0	15.32	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	57.0	0	BX	0	15.31	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	57.4	0	BX	0	15.31	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	57.7	0	BX	0	15.32	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	58.0	0	BX	0	15.31	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	58.4	0	BX	0	15.30	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	58.7	0	BX	0	15.31	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	59.0	0	BX	0	15.32	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	59.4	0	BX	0	15.31	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	59.7	0	BX	0	15.32	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	60.0	0	BX	0	15.30	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	60.4	0	BX	0	15.30	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	60.7	0	BX	0	15.29	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	61.0	0	BX	0	15.29	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	61.4	0	BX	0	15.28	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	61.7	0	BX	0	15.25	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	62.0	0	BX	0	15.21	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	62.4	0	BX	0	15.15	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	62.7	0	BX	0	15.06	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	63.0	0	BX	0	14.99	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	63.4	0	BX	0	14.94	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	63.7	0	BX	0	14.91	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	64.0	0	BX	0	14.88	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	64.4	0	BX	0	14.85	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	64.7	0	BX	0	14.82	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	65.0	0	BX	0	14.80	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	65.4	0	BX	0	14.78	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	65.7	0	BX	0	14.74	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	66.0	0	BX	0	14.72	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	66.4	0	BX	0	14.72	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	66.7	0	BX	0	14.71	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	67.0	0	BX	0	14.70	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	67.3	0	BX	0	14.69	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	67.7	0	BX	0	14.68	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	68.0	0	BX	0	14.68	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	68.3	0	BX	0	14.66	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	68.7	0	BX	0	14.64	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	69.0	0	BX	0	14.63	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	69.3	0	BX	0	14.61	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	69.7	0	BX	0	14.61	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	70.0	0	BX	0	14.60	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	70.3	0	BX	0	14.60	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	70.7	0	BX	0	14.58	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	71.0	0	BX	0	14.56	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	71.3	0	BX	0	14.55	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	71.7	0	BX	0	14.54	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	72.0	0	BX	0	14.52	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	72.3	0	BX	0	14.51	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	72.7	0	BX	0	14.51	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	73.0	0	BX	0	14.51	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	73.3	0	BX	0	14.51	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	73.7	0	BX	0	14.51	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	74.0	0	BX	0	14.50	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	74.3	0	BX	0	14.51	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	74.7	0	BX	0	14.51	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	75.0	0	BX	0	14.51	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	75.3	0	BX	0	14.50	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	75.7	0	BX	0	14.50	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	76.0	0	BX	0	14.50	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	76.3	0	BX	0	14.49	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	76.6	0	BX	0	14.49	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	77.0	0	BX	0	14.49	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	77.3	0	BX	0	14.48	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	77.6	0	BX	0	14.48	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	78.0	0	BX	0	14.48	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	78.3	0	BX	0	14.48	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	78.6	0	BX	0	14.48	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	79.0	0	BX	0	14.46	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	79.3	0	BX	0	14.45	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	79.6	0	BX	0	14.45	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	80.0	0	BX	0	14.45	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	80.3	0	BX	0	14.44	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	80.6	0	BX	0	14.44	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	81.0	0	BX	0	14.43	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	81.3	0	BX	0	14.43	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	81.6	0	BX	0	14.42	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	82.0	0	BX	0	14.41	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	82.3	0	BX	0	14.40	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	82.6	0	BX	0	14.40	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	83.0	0	BX	0	14.42	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	83.3	0	BX	0	14.42	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	83.6	0	BX	0	14.41	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	83.9	0	BX	0	14.40	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	84.3	0	BX	0	14.38	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	84.6	0	BX	0	14.36	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	84.9	0	BX	0	14.36	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	85.3	0	BX	0	14.35	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	85.6	0	BX	0	14.34	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	85.9	0	BX	0	14.33	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	86.3	0	BX	0	14.33	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	86.6	0	BX	0	14.33	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	86.9	0	BX	0	14.31	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	87.3	0	BX	0	14.31	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	87.6	0	BX	0	14.32	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	87.9	0	BX	0	14.31	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	88.3	0	BX	0	14.31	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	88.6	0	BX	0	14.30	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	88.9	0	BX	0	14.30	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	89.3	0	BX	0	14.30	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	89.6	0	BX	0	14.29	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	89.9	0	BX	0	14.28	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	90.2	0	BX	0	14.28	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	90.6	0	BX	0	14.27	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	90.9	0	BX	0	14.26	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	91.2	0	BX	0	14.26	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	91.6	0	BX	0	14.25	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	91.9	0	BX	0	14.25	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	92.2	0	BX	0	14.25	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	92.6	0	BX	0	14.25	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	92.9	0	BX	0	14.24	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	93.2	0	BX	0	14.25	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	93.6	0	BX	0	14.25	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	93.9	0	BX	0	14.23	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	94.2	0	BX	0	14.22	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	94.6	0	BX	0	14.19	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	94.9	0	BX	0	14.12	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	95.2	0	BX	0	14.08	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	95.6	0	BX	0	14.04	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	95.9	0	BX	0	14.03	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	96.2	0	BX	0	14.03	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	96.5	0	BX	0	14.02	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	96.9	0	BX	0	14.02	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	97.2	0	BX	0	14.02	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	97.5	0	BX	0	14.00	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	97.9	0	BX	0	13.99	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	98.2	0	BX	0	13.97	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	98.5	0	BX	0	13.95	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	98.9	0	BX	0	13.94	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	99.2	0	BX	0	13.93	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	99.5	0	BX	0	13.93	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	99.9	0	BX	0	13.93	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	100.2	0	BX	0	13.92	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	100.5	0	BX	0	13.92	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	100.9	0	BX	0	13.91	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	101.2	0	BX	0	13.90	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	101.5	0	BX	0	13.89	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	101.8	0	BX	0	13.88	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	102.2	0	BX	0	13.87	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	102.5	0	BX	0	13.87	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	102.8	0	BX	0	13.86	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	103.2	0	BX	0	13.86	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	103.5	0	BX	0	13.87	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	103.8	0	BX	0	13.86	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	104.2	0	BX	0	13.86	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	104.5	0	BX	0	13.86	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	104.8	0	BX	0	13.85	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	105.2	0	BX	0	13.85	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	105.5	0	BX	0	13.84	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	105.8	0	BX	0	13.85	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	106.1	0	BX	0	13.83	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	106.5	0	BX	0	13.82	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	106.8	0	BX	0	13.80	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	107.1	0	BX	0	13.77	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	107.5	0	BX	0	13.76	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	107.8	0	BX	0	13.74	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	108.1	0	BX	0	13.72	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	108.5	0	BX	0	13.69	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	108.8	0	BX	0	13.67	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	109.1	0	BX	0	13.65	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	109.5	0	BX	0	13.64	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	109.8	0	BX	0	13.61	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	110.1	0	BX	0	13.59	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	110.5	0	BX	0	13.58	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	110.8	0	BX	0	13.57	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	111.1	0	BX	0	13.55	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	111.4	0	BX	0	13.50	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	111.8	0	BX	0	13.45	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	112.1	0	BX	0	13.41	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	112.4	0	BX	0	13.34	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	112.8	0	BX	0	13.30	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	113.1	0	BX	0	13.28	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	113.4	0	BX	0	13.28	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	113.8	0	BX	0	13.26	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	114.1	0	BX	0	13.24	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	114.4	0	BX	0	13.22	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	114.8	0	BX	0	13.20	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	115.1	0	BX	0	13.16	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	115.4	0	BX	0	13.12	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	115.7	0	BX	0	13.10	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	116.1	0	BX	0	13.09	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	116.4	0	BX	0	13.09	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	116.7	0	BX	0	13.06	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	117.1	0	BX	0	13.03	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	117.4	0	BX	0	12.98	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	117.7	0	BX	0	12.94	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	118.1	0	BX	0	12.91	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	118.4	0	BX	0	12.91	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	118.7	0	BX	0	12.90	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	119.0	0	BX	0	12.89	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	119.4	0	BX	0	12.87	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	119.7	0	BX	0	12.85	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	120.0	0	BX	0	12.83	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	120.4	0	BX	0	12.82	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	120.7	0	BX	0	12.81	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	121.0	0	BX	0	12.76	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	121.4	0	BX	0	12.71	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	121.7	0	BX	0	12.67	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	122.0	0	BX	0	12.62	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	122.4	0	BX	0	12.59	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	122.7	0	BX	0	12.57	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	123.0	0	BX	0	12.53	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	123.3	0	BX	0	12.52	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	123.7	0	BX	0	12.51	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	124.0	0	BX	0	12.50	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	124.3	0	BX	0	12.48	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	124.7	0	BX	0	12.46	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	125.0	0	BX	0	12.45	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	125.3	0	BX	0	12.42	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	125.7	0	BX	0	12.40	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	126.0	0	BX	0	12.40	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	126.3	0	BX	0	12.40	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	126.6	0	BX	0	12.40	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	127.0	0	BX	0	12.37	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	127.3	0	BX	0	12.37	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	127.6	0	BX	0	12.36	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	128.0	0	BX	0	12.34	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	128.3	0	BX	0	12.34	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	128.6	0	BX	0	12.34	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	129.0	0	BX	0	12.33	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	129.3	0	BX	0	12.33	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	129.6	0	BX	0	12.31	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	129.9	0	BX	0	12.30	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	130.3	0	BX	0	12.29	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	130.6	0	BX	0	12.28	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	130.9	0	BX	0	12.27	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	131.3	0	BX	0	12.28	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	131.6	0	BX	0	12.25	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	131.9	0	BX	0	12.24	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	132.3	0	BX	0	12.22	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	132.6	0	BX	0	12.22	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	132.9	0	BX	0	12.21	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	133.3	0	BX	0	12.20	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	133.6	0	BX	0	12.18	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	133.9	0	BX	0	12.16	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	134.2	0	BX	0	12.13	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	134.6	0	BX	0	12.11	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	134.9	0	BX	0	12.10	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	135.2	0	BX	0	12.06	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	135.6	0	BX	0	12.05	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	135.9	0	BX	0	12.03	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	136.2	0	BX	0	12.02	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	136.5	0	BX	0	12.00	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	136.9	0	BX	0	11.98	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	137.2	0	BX	0	11.96	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	137.5	0	BX	0	11.94	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	137.9	0	BX	0	11.91	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	138.2	0	BX	0	11.88	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	138.5	0	BX	0	11.87	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	138.9	0	BX	0	11.86	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	139.2	0	BX	0	11.86	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	139.5	0	BX	0	11.86	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	139.8	0	BX	0	11.84	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	140.2	0	BX	0	11.81	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	140.5	0	BX	0	11.80	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	140.8	0	BX	0	11.79	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	141.2	0	BX	0	11.79	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	141.5	0	BX	0	11.80	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	141.8	0	BX	0	11.79	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	142.2	0	BX	0	11.77	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	142.5	0	BX	0	11.74	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	142.8	0	BX	0	11.71	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	143.1	0	BX	0	11.66	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	143.5	0	BX	0	11.59	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	143.8	0	BX	0	11.50	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	144.1	0	BX	0	11.39	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	144.5	0	BX	0	11.30	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	144.8	0	BX	0	11.23	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	145.1	0	BX	0	11.19	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	145.5	0	BX	0	11.15	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	145.8	0	BX	0	11.10	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	146.1	0	BX	0	11.06	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	146.4	0	BX	0	11.03	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	146.8	0	BX	0	10.99	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	147.1	0	BX	0	10.95	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	147.4	0	BX	0	10.89	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	147.8	0	BX	0	10.80	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	148.1	0	BX	0	10.66	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	148.4	0	BX	0	10.52	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	148.7	0	BX	0	10.31	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	149.1	0	BX	0	10.16	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	149.4	0	BX	0	10.10	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	149.7	0	BX	0	9.89	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	150.1	0	BX	0	9.73	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	150.4	0	BX	0	9.59	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	150.7	0	BX	0	9.49	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	151.1	0	BX	0	9.42	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	151.4	0	BX	0	9.36	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	151.7	0	BX	0	9.30	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	152.0	0	BX	0	9.25	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	152.4	0	BX	0	9.19	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	152.7	0	BX	0	9.08	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	153.0	0	BX	0	8.96	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	153.4	0	BX	0	8.90	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	153.7	0	BX	0	8.87	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	154.0	0	BX	0	8.86	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	154.3	0	BX	0	8.84	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	154.7	0	BX	0	8.82	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	155.0	0	BX	0	8.79	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	155.3	0	BX	0	8.76	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	155.7	0	BX	0	8.72	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	156.0	0	BX	0	8.69	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	156.3	0	BX	0	8.65	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	156.7	0	BX	0	8.62	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	157.0	0	BX	0	8.58	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	157.3	0	BX	0	8.54	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	157.6	0	BX	0	8.46	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	158.0	0	BX	0	8.35	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	158.3	0	BX	0	8.26	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	158.6	0	BX	0	8.19	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	159.0	0	BX	0	8.14	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	159.3	0	BX	0	8.09	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	159.6	0	BX	0	8.06	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	159.9	0	BX	0	8.02	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	160.3	0	BX	0	7.97	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	160.6	0	BX	0	7.88	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	160.9	0	BX	0	7.61	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	161.3	0	BX	0	7.26	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	161.6	0	BX	0	6.99	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	161.9	0	BX	0	6.80	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	162.2	0	BX	0	6.55	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	162.6	0	BX	0	6.32	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	162.9	0	BX	0	6.21	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	163.2	0	BX	0	6.12	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	163.6	0	BX	0	6.03	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	163.9	0	BX	0	5.87	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	164.2	0	BX	0	5.67	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	164.6	0	BX	0	5.34	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	164.9	0	BX	0	5.11	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	165.2	0	BX	0	5.02	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	165.5	0	BX	0	4.95	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	165.9	0	BX	0	4.84	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	166.2	0	BX	0	4.69	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	166.5	0	BX	0	4.61	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	166.9	0	BX	0	4.55	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	167.2	0	BX	0	4.48	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	167.5	0	BX	0	4.36	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	167.8	0	BX	0	4.29	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	168.2	0	BX	0	4.15	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	168.5	0	BX	0	4.00	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	168.8	0	BX	0	3.92	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	169.2	0	BX	0	3.82	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	169.5	0	BX	0	3.75	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	169.8	0	BX	0	3.73	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	170.1	0	BX	0	3.70	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	170.5	0	BX	0	3.68	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	170.8	0	BX	0	3.65	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	171.1	0	BX	0	3.60	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	171.5	0	BX	0	3.56	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	171.8	0	BX	0	3.54	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	172.1	0	BX	0	3.54	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	172.4	0	BX	0	3.53	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	172.8	0	BX	0	3.52	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	173.1	0	BX	0	3.50	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	173.4	0	BX	0	3.49	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	173.8	0	BX	0	3.47	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	174.1	0	BX	0	3.45	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	174.4	0	BX	0	3.42	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	174.7	0	BX	0	3.41	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	175.1	0	BX	0	3.36	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	175.4	0	BX	0	3.32	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	175.7	0	BX	0	3.25	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	176.1	0	BX	0	3.20	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	176.4	0	BX	0	3.15	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	176.7	0	BX	0	3.11	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	177.0	0	BX	0	3.07	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	177.4	0	BX	0	3.02	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	177.7	0	BX	0	2.99	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	178.0	0	BX	0	2.97	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	178.4	0	BX	0	2.94	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	178.7	0	BX	0	2.89	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	179.0	0	BX	0	2.84	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	179.3	0	BX	0	2.81	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	179.7	0	BX	0	2.77	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	180.0	0	BX	0	2.74	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	180.3	0	BX	0	2.70	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	180.7	0	BX	0	2.68	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	181.0	0	BX	0	2.63	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	181.3	0	BX	0	2.54	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	181.6	0	BX	0	2.47	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	182.0	0	BX	0	2.44	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	182.3	0	BX	0	2.41	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	182.6	0	BX	0	2.39	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	183.0	0	BX	0	2.37	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	183.3	0	BX	0	2.36	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	183.6	0	BX	0	2.34	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	183.9	0	BX	0	2.30	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	184.3	0	BX	0	2.27	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	184.6	0	BX	0	2.25	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	184.9	0	BX	0	2.22	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	185.3	0	BX	0	2.16	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	185.6	0	BX	0	2.09	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	185.9	0	BX	0	2.07	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	186.2	0	BX	0	2.06	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	186.6	0	BX	0	2.04	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	186.9	0	BX	0	1.99	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	187.2	0	BX	0	1.96	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	187.6	0	BX	0	1.90	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	187.9	0	BX	0	1.75	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	188.2	0	BX	0	1.67	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	188.5	0	BX	0	1.62	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	188.9	0	BX	0	1.55	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	189.2	0	BX	0	1.50	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	189.5	0	BX	0	1.46	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	189.9	0	BX	0	1.45	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	190.2	0	BX	0	1.42	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	190.5	0	BX	0	1.42	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	190.8	0	BX	0	1.42	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	191.2	0	BX	0	1.44	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	191.5	0	BX	0	1.42	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	191.8	0	BX	0	1.44	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	192.1	0	BX	0	1.42	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	192.5	0	BX	0	1.41	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	192.8	0	BX	0	1.40	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	193.1	0	BX	0	1.40	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	193.5	0	BX	0	1.40	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	193.8	0	BX	0	1.39	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	194.1	0	BX	0	1.39	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	194.4	0	BX	0	1.38	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	194.8	0	BX	0	1.38	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	195.1	0	BX	0	1.38	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	195.4	0	BX	0	1.39	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	195.8	0	BX	0	1.39	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	196.1	0	BX	0	1.38	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	196.4	0	BX	0	1.39	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	196.7	0	BX	0	1.39	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	197.1	0	BX	0	1.38	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	197.4	0	BX	0	1.39	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	197.7	0	BX	0	1.39	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	198.0	0	BX	0	1.38	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	198.4	0	BX	0	1.38	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	198.7	0	BX	0	1.38	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	199.0	0	BX	0	1.38	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	199.4	0	BX	0	1.36	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	199.7	0	BX	0	1.36	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	200.0	0	BX	0	1.35	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	200.3	0	BX	0	1.34	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	200.7	0	BX	0	1.31	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	201.0	0	BX	0	1.30	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	201.3	0	BX	0	1.28	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	201.7	0	BX	0	1.28	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	202.0	0	BX	0	1.27	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	202.3	0	BX	0	1.25	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	202.6	0	BX	0	1.28	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	203.0	0	BX	0	1.28	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	203.3	0	BX	0	1.28	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	203.6	0	BX	0	1.27	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	203.9	0	BX	0	1.25	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	204.3	0	BX	0	1.25	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	204.6	0	BX	0	1.24	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	204.9	0	BX	0	1.23	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	205.3	0	BX	0	1.23	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	205.6	0	BX	0	1.23	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	205.9	0	BX	0	1.22	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	206.2	0	BX	0	1.21	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	206.6	0	BX	0	1.21	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	206.9	0	BX	0	1.20	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	207.2	0	BX	0	1.19	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	207.6	0	BX	0	1.19	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	207.9	0	BX	0	1.18	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	208.2	0	BX	0	1.19	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	208.5	0	BX	0	1.18	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	208.9	0	BX	0	1.18	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	209.2	0	BX	0	1.18	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	209.5	0	BX	0	1.17	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	209.8	0	BX	0	1.18	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	210.2	0	BX	0	1.18	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	210.5	0	BX	0	1.18	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	210.8	0	BX	0	1.18	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	211.2	0	BX	0	1.18	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	211.5	0	BX	0	1.17	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	211.8	0	BX	0	1.18	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	212.1	0	BX	0	1.16	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	212.5	0	BX	0	1.16	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	212.8	0	BX	0	1.16	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	213.1	0	BX	0	1.17	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	213.4	0	BX	0	1.16	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	213.8	0	BX	0	1.16	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	214.1	0	BX	0	1.15	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	214.4	0	BX	0	1.15	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	214.8	0	BX	0	1.14	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	215.1	0	BX	0	1.13	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	215.4	0	BX	0	1.13	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	215.7	0	BX	0	1.13	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	216.1	0	BX	0	1.12	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	216.4	0	BX	0	1.12	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	216.7	0	BX	0	1.12	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	217.0	0	BX	0	1.12	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	217.4	0	BX	0	1.11	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	217.7	0	BX	0	1.11	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	218.0	0	BX	0	1.11	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	218.4	0	BX	0	1.11	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	218.7	0	BX	0	1.10	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	219.0	0	BX	0	1.08	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	219.3	0	BX	0	1.08	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	219.7	0	BX	0	1.06	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	220.0	0	BX	0	1.06	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	220.3	0	BX	0	1.05	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	220.6	0	BX	0	1.05	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	221.0	0	BX	0	1.04	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	221.3	0	BX	0	1.04	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	221.6	0	BX	0	1.04	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	222.0	0	BX	0	1.02	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	222.3	0	BX	0	1.02	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	222.6	0	BX	0	1.02	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	222.9	0	BX	0	1.02	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	223.3	0	BX	0	1.10	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	223.6	0	BX	0	1.00	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	223.9	0	BX	0	0.99	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	224.2	0	BX	0	0.99	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	224.6	0	BX	0	0.98	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	224.9	0	BX	0	0.97	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	225.2	0	BX	0	0.96	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	225.5	0	BX	0	0.96	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	225.9	0	BX	0	0.94	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	226.2	0	BX	0	0.93	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	226.5	0	BX	0	0.92	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	226.9	0	BX	0	0.92	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	227.2	0	BX	0	0.92	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	227.5	0	BX	0	0.93	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	227.8	0	BX	0	0.92	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	228.2	0	BX	0	0.92	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	228.5	0	BX	0	0.91	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	228.8	0	BX	0	0.91	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	229.1	0	BX	0	0.91	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	229.5	0	BX	0	0.90	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	229.8	0	BX	0	0.91	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	230.1	0	BX	0	0.91	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	230.4	0	BX	0	0.91	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	230.8	0	BX	0	0.91	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	231.1	0	BX	0	0.91	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	231.4	0	BX	0	0.91	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	231.8	0	BX	0	0.91	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	232.1	0	BX	0	0.90	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	232.4	0	BX	0	0.90	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	232.7	0	BX	0	0.90	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	233.1	0	BX	0	0.89	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	233.4	0	BX	0	0.90	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	233.7	0	BX	0	0.89	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	234.0	0	BX	0	0.89	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	234.4	0	BX	0	0.90	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	234.7	0	BX	0	0.89	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	235.0	0	BX	0	0.89	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	235.3	0	BX	0	0.89	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	235.7	0	BX	0	0.89	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	236.0	0	BX	0	0.89	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	236.3	0	BX	0	0.89	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	236.7	0	BX	0	0.88	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	237.0	0	BX	0	0.89	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	237.3	0	BX	0	0.88	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	237.6	0	BX	0	0.88	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	238.0	0	BX	0	0.88	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	238.3	0	BX	0	0.88	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	238.6	0	BX	0	0.87	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	238.9	0	BX	0	0.87	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	239.3	0	BX	0	0.87	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	239.6	0	BX	0	0.87	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	239.9	0	BX	0	0.88	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	240.2	0	BX	0	0.88	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	240.6	0	BX	0	0.88	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	240.9	0	BX	0	0.88	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	241.2	0	BX	0	0.88	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	241.6	0	BX	0	0.88	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	241.9	0	BX	0	0.87	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	242.2	0	BX	0	0.89	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	242.5	0	BX	0	0.90	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	242.9	0	BX	0	0.89	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	243.2	0	BX	0	0.88	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	243.5	0	BX	0	0.87	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	243.8	0	BX	0	0.88	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	244.2	0	BX	0	0.87	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	244.5	0	BX	0	0.87	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	244.8	0	BX	0	0.86	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	245.1	0	BX	0	0.85	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	245.5	0	BX	0	0.85	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	245.8	0	BX	0	0.85	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	246.1	0	BX	0	0.84	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	246.4	0	BX	0	0.84	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	246.8	0	BX	0	0.83	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	247.1	0	BX	0	0.83	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	247.4	0	BX	0	0.81	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	247.7	0	BX	0	0.80	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	248.1	0	BX	0	0.80	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	248.4	0	BX	0	0.79	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	248.7	0	BX	0	0.80	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	249.1	0	BX	0	0.80	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	249.4	0	BX	0	0.79	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	249.7	0	BX	0	0.79	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	250.0	0	BX	0	0.79	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	250.4	0	BX	0	0.79	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	250.7	0	BX	0	0.79	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	251.0	0	BX	0	0.79	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	251.3	0	BX	0	0.79	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	251.7	0	BX	0	0.79	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	252.0	0	BX	0	0.79	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	252.3	0	BX	0	0.79	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	252.6	0	BX	0	0.79	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	253.0	0	BX	0	0.79	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	253.3	0	BX	0	0.79	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	253.6	0	BX	0	0.79	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	253.9	0	BX	0	0.79	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	254.3	0	BX	0	0.79	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	254.6	0	BX	0	0.78	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	254.9	0	BX	0	0.79	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	255.2	0	BX	0	0.79	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	255.6	0	BX	0	0.79	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	255.9	0	BX	0	0.79	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	256.2	0	BX	0	0.79	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	256.5	0	BX	0	0.79	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	256.9	0	BX	0	0.79	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	257.2	0	BX	0	0.79	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	257.5	0	BX	0	0.79	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	257.9	0	BX	0	0.78	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	258.2	0	BX	0	0.78	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	258.5	0	BX	0	0.79	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	258.8	0	BX	0	0.78	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	259.2	0	BX	0	0.78	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	259.5	0	BX	0	0.78	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	259.8	0	BX	0	0.78	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	260.1	0	BX	0	0.78	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	260.5	0	BX	0	0.78	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	260.8	0	BX	0	0.78	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	261.1	0	BX	0	0.78	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	261.4	0	BX	0	0.78	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	261.8	0	BX	0	0.78	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	262.1	0	BX	0	0.78	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	262.4	0	BX	0	0.79	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	262.7	0	BX	0	0.78	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	263.1	0	BX	0	0.77	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	263.4	0	BX	0	0.78	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	263.7	0	BX	0	0.78	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	264.0	0	BX	0	0.78	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	264.4	0	BX	0	0.77	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	264.7	0	BX	0	0.62	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	265.0	0	BX	0	0.79	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	265.3	0	BX	0	0.78	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	265.7	0	BX	0	0.76	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	266.0	0	BX	0	0.76	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	266.3	0	BX	0	0.76	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	266.6	0	BX	0	0.75	0
JLKU___19972436	013	C	05/24/1997	12:23	133.5000	36.5000	0	267.0	0	BX	0	0.75	0
JLKU___19972436	014	B	05/24/1997	14:06	133.8333	36.1667	0	0.0	0	BX	0	16.2	0
JLKU___19972436	014	B	05/24/1997	14:06	133.8333	36.1667	0	10.0	0	BX	0	16.2	0
JLKU___19972436	014	B	05/24/1997	14:06	133.8333	36.1667	0	20.0	0	BX	0	15.9	0
JLKU___19972436	014	B	05/24/1997	14:06	133.8333	36.1667	0	30.0	0	BX	0	14.9	0
JLKU___19972436	014	B	05/24/1997	14:06	133.8333	36.1667	0	50.0	0	BX	0	14.0	0
JLKU___19972436	014	B	05/24/1997	14:06	133.8333	36.1667	0	75.0	0	BX	0	13.1	0
JLKU___19972436	014	B	05/24/1997	14:06	133.8333	36.1667	0	100.0	0	BX	0	12.0	0
JLKU___19972436	014	B	05/24/1997	14:06	133.8333	36.1667	0	125.0	0	BX	0	11.4	0
JLKU___19972436	014	B	05/24/1997	14:06	133.8333	36.1667	0	150.0	0	BX	0	10.1	0
JLKU___19972436	014	B	05/24/1997	14:06	133.8333	36.1667	0	200.0	0	BX	0	2.6	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	0.0	0	BX	0	16.83	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	0.3	0	BX	0	16.44	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	0.7	0	BX	0	16.30	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	1.0	0	BX	0	16.25	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	1.3	0	BX	0	16.25	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	1.7	0	BX	0	16.23	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	2.0	0	BX	0	16.23	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	2.3	0	BX	0	16.23	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	2.7	0	BX	0	16.23	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	3.0	0	BX	0	16.23	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	3.3	0	BX	0	16.24	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	3.7	0	BX	0	16.23	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	4.0	0	BX	0	16.23	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	4.3	0	BX	0	16.24	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	4.7	0	BX	0	16.23	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	5.0	0	BX	0	16.24	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	5.4	0	BX	0	16.24	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	5.7	0	BX	0	16.23	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	6.0	0	BX	0	16.24	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	6.4	0	BX	0	16.23	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	6.7	0	BX	0	16.22	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	7.0	0	BX	0	16.22	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	7.4	0	BX	0	16.23	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	7.7	0	BX	0	16.24	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	8.0	0	BX	0	16.23	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	8.4	0	BX	0	16.23	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	8.7	0	BX	0	16.22	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	9.0	0	BX	0	16.23	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	9.4	0	BX	0	16.23	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	9.7	0	BX	0	16.23	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	10.0	0	BX	0	16.23	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	10.4	0	BX	0	16.23	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	10.7	0	BX	0	16.22	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	11.0	0	BX	0	16.22	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	11.4	0	BX	0	16.22	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	11.7	0	BX	0	16.22	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	12.0	0	BX	0	16.21	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	12.4	0	BX	0	16.22	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	12.7	0	BX	0	16.20	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	13.0	0	BX	0	16.19	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	13.4	0	BX	0	16.18	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	13.7	0	BX	0	16.17	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	14.0	0	BX	0	16.17	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	14.4	0	BX	0	16.17	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	14.7	0	BX	0	16.16	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	15.0	0	BX	0	16.17	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	15.4	0	BX	0	16.18	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	15.7	0	BX	0	16.13	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	16.0	0	BX	0	16.11	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	16.4	0	BX	0	16.10	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	16.7	0	BX	0	16.10	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	17.0	0	BX	0	16.09	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	17.4	0	BX	0	16.09	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	17.7	0	BX	0	16.07	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	18.0	0	BX	0	16.05	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	18.4	0	BX	0	16.04	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	18.7	0	BX	0	16.03	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	19.1	0	BX	0	16.10	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	19.4	0	BX	0	16.00	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	19.7	0	BX	0	15.99	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	20.1	0	BX	0	15.98	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	20.4	0	BX	0	15.96	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	20.7	0	BX	0	15.92	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	21.1	0	BX	0	15.87	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	21.4	0	BX	0	15.81	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	21.7	0	BX	0	15.79	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	22.1	0	BX	0	15.75	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	22.4	0	BX	0	15.72	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	22.7	0	BX	0	15.69	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	23.1	0	BX	0	15.67	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	23.4	0	BX	0	15.66	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	23.7	0	BX	0	15.64	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	24.1	0	BX	0	15.62	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	24.4	0	BX	0	15.57	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	24.7	0	BX	0	15.55	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	25.1	0	BX	0	15.51	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	25.4	0	BX	0	15.49	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	25.7	0	BX	0	15.48	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	26.1	0	BX	0	15.44	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	26.4	0	BX	0	15.42	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	26.7	0	BX	0	15.40	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	27.1	0	BX	0	15.38	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	27.4	0	BX	0	15.37	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	27.7	0	BX	0	15.34	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	28.1	0	BX	0	15.31	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	28.4	0	BX	0	15.24	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	28.7	0	BX	0	15.22	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	29.1	0	BX	0	15.14	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	29.4	0	BX	0	14.96	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	29.7	0	BX	0	14.87	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	30.1	0	BX	0	14.91	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	30.4	0	BX	0	14.93	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	30.7	0	BX	0	14.94	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	31.1	0	BX	0	14.95	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	31.4	0	BX	0	14.95	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	31.7	0	BX	0	14.95	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	32.1	0	BX	0	14.97	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	32.4	0	BX	0	15.10	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	32.7	0	BX	0	15.06	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	33.1	0	BX	0	15.08	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	33.4	0	BX	0	15.09	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	33.7	0	BX	0	15.12	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	34.1	0	BX	0	15.15	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	34.4	0	BX	0	15.16	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	34.7	0	BX	0	15.17	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	35.1	0	BX	0	15.16	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	35.4	0	BX	0	15.16	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	35.7	0	BX	0	15.14	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	36.1	0	BX	0	15.12	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	36.4	0	BX	0	15.09	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	36.7	0	BX	0	15.07	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	37.1	0	BX	0	15.03	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	37.4	0	BX	0	15.00	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	37.7	0	BX	0	14.98	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	38.1	0	BX	0	14.97	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	38.4	0	BX	0	14.94	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	38.7	0	BX	0	14.92	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	39.1	0	BX	0	14.91	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	39.4	0	BX	0	14.86	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	39.7	0	BX	0	14.81	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	40.1	0	BX	0	14.77	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	40.4	0	BX	0	14.75	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	40.7	0	BX	0	14.73	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	41.1	0	BX	0	14.71	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	41.4	0	BX	0	14.71	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	41.7	0	BX	0	14.69	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	42.1	0	BX	0	14.68	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	42.4	0	BX	0	14.58	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	42.7	0	BX	0	14.50	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	43.1	0	BX	0	14.46	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	43.4	0	BX	0	14.41	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	43.7	0	BX	0	14.37	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	44.1	0	BX	0	14.30	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	44.4	0	BX	0	14.22	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	44.7	0	BX	0	14.19	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	45.1	0	BX	0	14.17	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	45.4	0	BX	0	14.16	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	45.7	0	BX	0	14.16	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	46.1	0	BX	0	14.15	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	46.4	0	BX	0	14.15	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	46.7	0	BX	0	14.15	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	47.1	0	BX	0	14.13	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	47.4	0	BX	0	14.12	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	47.7	0	BX	0	14.10	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	48.1	0	BX	0	14.08	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	48.4	0	BX	0	14.07	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	48.7	0	BX	0	14.04	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	49.1	0	BX	0	14.03	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	49.4	0	BX	0	14.02	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	49.7	0	BX	0	14.10	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	50.1	0	BX	0	14.00	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	50.4	0	BX	0	13.99	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	50.7	0	BX	0	13.98	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	51.1	0	BX	0	13.96	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	51.4	0	BX	0	13.93	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	51.7	0	BX	0	13.89	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	52.1	0	BX	0	13.85	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	52.4	0	BX	0	13.82	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	52.7	0	BX	0	13.79	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	53.1	0	BX	0	13.78	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	53.4	0	BX	0	13.77	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	53.7	0	BX	0	13.76	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	54.0	0	BX	0	13.76	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	54.4	0	BX	0	13.73	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	54.7	0	BX	0	13.71	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	55.0	0	BX	0	13.68	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	55.4	0	BX	0	13.66	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	55.7	0	BX	0	13.66	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	56.0	0	BX	0	13.66	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	56.4	0	BX	0	13.65	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	56.7	0	BX	0	13.64	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	57.0	0	BX	0	13.63	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	57.4	0	BX	0	13.63	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	57.7	0	BX	0	13.62	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	58.0	0	BX	0	13.60	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	58.4	0	BX	0	13.59	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	58.7	0	BX	0	13.58	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	59.0	0	BX	0	13.58	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	59.4	0	BX	0	13.56	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	59.7	0	BX	0	13.55	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	60.0	0	BX	0	13.54	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	60.4	0	BX	0	13.53	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	60.7	0	BX	0	13.53	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	61.0	0	BX	0	13.52	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	61.4	0	BX	0	13.52	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	61.7	0	BX	0	13.52	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	62.0	0	BX	0	13.52	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	62.4	0	BX	0	13.52	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	62.7	0	BX	0	13.52	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	63.0	0	BX	0	13.52	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	63.4	0	BX	0	13.52	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	63.7	0	BX	0	13.54	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	64.0	0	BX	0	13.54	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	64.4	0	BX	0	13.56	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	64.7	0	BX	0	13.56	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	65.0	0	BX	0	13.52	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	65.4	0	BX	0	13.50	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	65.7	0	BX	0	13.48	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	66.0	0	BX	0	13.45	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	66.4	0	BX	0	13.44	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	66.7	0	BX	0	13.43	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	67.0	0	BX	0	13.43	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	67.3	0	BX	0	13.43	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	67.7	0	BX	0	13.42	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	68.0	0	BX	0	13.40	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	68.3	0	BX	0	13.39	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	68.7	0	BX	0	13.38	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	69.0	0	BX	0	13.35	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	69.3	0	BX	0	13.33	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	69.7	0	BX	0	13.32	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	70.0	0	BX	0	13.31	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	70.3	0	BX	0	13.30	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	70.7	0	BX	0	13.29	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	71.0	0	BX	0	13.29	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	71.3	0	BX	0	13.28	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	71.7	0	BX	0	13.27	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	72.0	0	BX	0	13.26	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	72.3	0	BX	0	13.24	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	72.7	0	BX	0	13.23	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	73.0	0	BX	0	13.23	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	73.3	0	BX	0	13.23	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	73.7	0	BX	0	13.21	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	74.0	0	BX	0	13.21	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	74.3	0	BX	0	13.21	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	74.7	0	BX	0	13.19	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	75.0	0	BX	0	13.18	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	75.3	0	BX	0	13.17	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	75.7	0	BX	0	13.17	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	76.0	0	BX	0	13.15	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	76.3	0	BX	0	13.13	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	76.6	0	BX	0	13.12	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	77.0	0	BX	0	13.09	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	77.3	0	BX	0	13.09	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	77.6	0	BX	0	13.04	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	78.0	0	BX	0	12.99	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	78.3	0	BX	0	12.97	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	78.6	0	BX	0	12.94	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	79.0	0	BX	0	12.93	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	79.3	0	BX	0	12.91	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	79.6	0	BX	0	12.91	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	80.0	0	BX	0	12.91	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	80.3	0	BX	0	12.90	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	80.6	0	BX	0	12.90	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	81.0	0	BX	0	12.89	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	81.3	0	BX	0	12.88	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	81.6	0	BX	0	12.89	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	82.0	0	BX	0	12.88	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	82.3	0	BX	0	12.87	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	82.6	0	BX	0	12.85	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	83.0	0	BX	0	12.85	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	83.3	0	BX	0	12.83	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	83.6	0	BX	0	12.79	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	83.9	0	BX	0	12.76	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	84.3	0	BX	0	12.74	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	84.6	0	BX	0	12.72	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	84.9	0	BX	0	12.71	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	85.3	0	BX	0	12.70	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	85.6	0	BX	0	12.68	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	85.9	0	BX	0	12.67	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	86.3	0	BX	0	12.64	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	86.6	0	BX	0	12.64	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	86.9	0	BX	0	12.63	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	87.3	0	BX	0	12.63	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	87.6	0	BX	0	12.62	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	87.9	0	BX	0	12.61	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	88.3	0	BX	0	12.60	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	88.6	0	BX	0	12.59	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	88.9	0	BX	0	12.59	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	89.3	0	BX	0	12.59	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	89.6	0	BX	0	12.59	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	89.9	0	BX	0	12.59	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	90.2	0	BX	0	12.58	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	90.6	0	BX	0	12.58	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	90.9	0	BX	0	12.57	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	91.2	0	BX	0	12.57	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	91.6	0	BX	0	12.58	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	91.9	0	BX	0	12.57	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	92.2	0	BX	0	12.56	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	92.6	0	BX	0	12.56	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	92.9	0	BX	0	12.53	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	93.2	0	BX	0	12.51	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	93.6	0	BX	0	12.48	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	93.9	0	BX	0	12.46	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	94.2	0	BX	0	12.45	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	94.6	0	BX	0	12.44	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	94.9	0	BX	0	12.42	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	95.2	0	BX	0	12.40	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	95.6	0	BX	0	12.38	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	95.9	0	BX	0	12.36	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	96.2	0	BX	0	12.34	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	96.5	0	BX	0	12.33	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	96.9	0	BX	0	12.31	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	97.2	0	BX	0	12.29	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	97.5	0	BX	0	12.25	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	97.9	0	BX	0	12.23	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	98.2	0	BX	0	12.21	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	98.5	0	BX	0	12.17	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	98.9	0	BX	0	12.13	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	99.2	0	BX	0	12.11	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	99.5	0	BX	0	12.11	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	99.9	0	BX	0	12.09	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	100.2	0	BX	0	12.09	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	100.5	0	BX	0	12.07	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	100.9	0	BX	0	12.07	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	101.2	0	BX	0	12.06	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	101.5	0	BX	0	12.05	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	101.8	0	BX	0	12.05	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	102.2	0	BX	0	12.03	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	102.5	0	BX	0	12.03	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	102.8	0	BX	0	12.02	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	103.2	0	BX	0	12.10	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	103.5	0	BX	0	12.00	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	103.8	0	BX	0	11.99	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	104.2	0	BX	0	11.96	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	104.5	0	BX	0	11.97	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	104.8	0	BX	0	11.98	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	105.2	0	BX	0	11.96	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	105.5	0	BX	0	11.96	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	105.8	0	BX	0	11.95	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	106.1	0	BX	0	11.94	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	106.5	0	BX	0	11.91	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	106.8	0	BX	0	11.89	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	107.1	0	BX	0	11.86	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	107.5	0	BX	0	11.83	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	107.8	0	BX	0	11.82	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	108.1	0	BX	0	11.82	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	108.5	0	BX	0	11.81	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	108.8	0	BX	0	11.77	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	109.1	0	BX	0	11.73	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	109.5	0	BX	0	11.70	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	109.8	0	BX	0	11.68	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	110.1	0	BX	0	11.66	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	110.5	0	BX	0	11.64	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	110.8	0	BX	0	11.61	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	111.1	0	BX	0	11.60	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	111.4	0	BX	0	11.57	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	111.8	0	BX	0	11.55	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	112.1	0	BX	0	11.54	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	112.4	0	BX	0	11.53	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	112.8	0	BX	0	11.53	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	113.1	0	BX	0	11.53	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	113.4	0	BX	0	11.54	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	113.8	0	BX	0	11.54	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	114.1	0	BX	0	11.54	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	114.4	0	BX	0	11.54	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	114.8	0	BX	0	11.54	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	115.1	0	BX	0	11.54	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	115.4	0	BX	0	11.54	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	115.7	0	BX	0	11.55	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	116.1	0	BX	0	11.55	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	116.4	0	BX	0	11.55	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	116.7	0	BX	0	11.56	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	117.1	0	BX	0	11.56	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	117.4	0	BX	0	11.56	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	117.7	0	BX	0	11.55	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	118.1	0	BX	0	11.55	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	118.4	0	BX	0	11.56	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	118.7	0	BX	0	11.56	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	119.0	0	BX	0	11.56	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	119.4	0	BX	0	11.58	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	119.7	0	BX	0	11.60	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	120.0	0	BX	0	11.63	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	120.4	0	BX	0	11.66	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	120.7	0	BX	0	11.67	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	121.0	0	BX	0	11.67	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	121.4	0	BX	0	11.67	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	121.7	0	BX	0	11.67	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	122.0	0	BX	0	11.66	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	122.4	0	BX	0	11.64	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	122.7	0	BX	0	11.62	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	123.0	0	BX	0	11.57	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	123.3	0	BX	0	11.54	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	123.7	0	BX	0	11.51	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	124.0	0	BX	0	11.49	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	124.3	0	BX	0	11.49	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	124.7	0	BX	0	11.46	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	125.0	0	BX	0	11.40	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	125.3	0	BX	0	11.33	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	125.7	0	BX	0	11.26	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	126.0	0	BX	0	11.19	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	126.3	0	BX	0	11.16	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	126.6	0	BX	0	11.15	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	127.0	0	BX	0	11.14	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	127.3	0	BX	0	11.13	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	127.6	0	BX	0	11.12	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	128.0	0	BX	0	11.10	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	128.3	0	BX	0	11.09	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	128.6	0	BX	0	11.09	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	129.0	0	BX	0	11.09	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	129.3	0	BX	0	11.08	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	129.6	0	BX	0	11.08	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	129.9	0	BX	0	11.05	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	130.3	0	BX	0	11.04	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	130.6	0	BX	0	11.10	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	130.9	0	BX	0	11.00	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	131.3	0	BX	0	10.97	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	131.6	0	BX	0	10.97	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	131.9	0	BX	0	10.95	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	132.3	0	BX	0	10.94	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	132.6	0	BX	0	10.94	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	132.9	0	BX	0	10.93	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	133.3	0	BX	0	10.94	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	133.6	0	BX	0	10.94	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	133.9	0	BX	0	10.93	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	134.2	0	BX	0	10.92	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	134.6	0	BX	0	10.89	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	134.9	0	BX	0	10.84	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	135.2	0	BX	0	10.80	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	135.6	0	BX	0	10.78	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	135.9	0	BX	0	10.76	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	136.2	0	BX	0	10.74	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	136.5	0	BX	0	10.72	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	136.9	0	BX	0	10.69	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	137.2	0	BX	0	10.67	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	137.5	0	BX	0	10.65	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	137.9	0	BX	0	10.64	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	138.2	0	BX	0	10.62	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	138.5	0	BX	0	10.59	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	138.9	0	BX	0	10.57	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	139.2	0	BX	0	10.57	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	139.5	0	BX	0	10.56	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	139.8	0	BX	0	10.55	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	140.2	0	BX	0	10.54	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	140.5	0	BX	0	10.54	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	140.8	0	BX	0	10.53	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	141.2	0	BX	0	10.52	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	141.5	0	BX	0	10.51	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	141.8	0	BX	0	10.49	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	142.2	0	BX	0	10.47	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	142.5	0	BX	0	10.44	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	142.8	0	BX	0	10.43	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	143.1	0	BX	0	10.41	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	143.5	0	BX	0	10.41	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	143.8	0	BX	0	10.40	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	144.1	0	BX	0	10.38	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	144.5	0	BX	0	10.38	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	144.8	0	BX	0	10.36	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	145.1	0	BX	0	10.35	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	145.5	0	BX	0	10.34	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	145.8	0	BX	0	10.33	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	146.1	0	BX	0	10.33	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	146.4	0	BX	0	10.32	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	146.8	0	BX	0	10.32	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	147.1	0	BX	0	10.30	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	147.4	0	BX	0	10.28	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	147.8	0	BX	0	10.25	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	148.1	0	BX	0	10.23	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	148.4	0	BX	0	10.21	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	148.7	0	BX	0	10.21	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	149.1	0	BX	0	10.18	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	149.4	0	BX	0	10.16	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	149.7	0	BX	0	10.14	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	150.1	0	BX	0	10.12	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	150.4	0	BX	0	10.09	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	150.7	0	BX	0	10.06	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	151.1	0	BX	0	10.03	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	151.4	0	BX	0	10.00	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	151.7	0	BX	0	9.98	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	152.0	0	BX	0	9.96	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	152.4	0	BX	0	9.93	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	152.7	0	BX	0	9.92	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	153.0	0	BX	0	9.91	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	153.4	0	BX	0	9.89	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	153.7	0	BX	0	9.86	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	154.0	0	BX	0	9.81	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	154.3	0	BX	0	9.76	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	154.7	0	BX	0	9.72	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	155.0	0	BX	0	9.68	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	155.3	0	BX	0	9.66	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	155.7	0	BX	0	9.64	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	156.0	0	BX	0	9.60	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	156.3	0	BX	0	9.52	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	156.7	0	BX	0	9.48	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	157.0	0	BX	0	9.40	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	157.3	0	BX	0	9.35	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	157.6	0	BX	0	9.29	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	158.0	0	BX	0	9.19	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	158.3	0	BX	0	9.14	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	158.6	0	BX	0	9.09	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	159.0	0	BX	0	9.06	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	159.3	0	BX	0	9.02	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	159.6	0	BX	0	8.97	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	159.9	0	BX	0	8.94	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	160.3	0	BX	0	8.92	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	160.6	0	BX	0	8.92	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	160.9	0	BX	0	8.91	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	161.3	0	BX	0	8.90	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	161.6	0	BX	0	8.86	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	161.9	0	BX	0	8.82	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	162.2	0	BX	0	8.76	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	162.6	0	BX	0	8.70	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	162.9	0	BX	0	8.65	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	163.2	0	BX	0	8.63	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	163.6	0	BX	0	8.62	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	163.9	0	BX	0	8.60	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	164.2	0	BX	0	8.55	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	164.6	0	BX	0	8.52	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	164.9	0	BX	0	8.50	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	165.2	0	BX	0	8.48	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	165.5	0	BX	0	8.47	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	165.9	0	BX	0	8.43	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	166.2	0	BX	0	8.36	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	166.5	0	BX	0	8.31	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	166.9	0	BX	0	8.25	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	167.2	0	BX	0	8.15	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	167.5	0	BX	0	8.03	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	167.8	0	BX	0	7.94	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	168.2	0	BX	0	7.83	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	168.5	0	BX	0	7.75	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	168.8	0	BX	0	7.71	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	169.2	0	BX	0	7.68	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	169.5	0	BX	0	7.63	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	169.8	0	BX	0	7.54	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	170.1	0	BX	0	7.46	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	170.5	0	BX	0	7.37	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	170.8	0	BX	0	7.27	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	171.1	0	BX	0	7.23	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	171.5	0	BX	0	7.21	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	171.8	0	BX	0	7.22	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	172.1	0	BX	0	7.20	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	172.4	0	BX	0	7.20	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	172.8	0	BX	0	7.16	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	173.1	0	BX	0	7.00	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	173.4	0	BX	0	6.88	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	173.8	0	BX	0	6.81	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	174.1	0	BX	0	6.74	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	174.4	0	BX	0	6.72	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	174.7	0	BX	0	6.66	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	175.1	0	BX	0	6.61	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	175.4	0	BX	0	6.51	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	175.7	0	BX	0	6.30	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	176.1	0	BX	0	6.13	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	176.4	0	BX	0	5.90	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	176.7	0	BX	0	5.70	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	177.0	0	BX	0	5.60	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	177.4	0	BX	0	5.53	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	177.7	0	BX	0	5.49	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	178.0	0	BX	0	5.44	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	178.4	0	BX	0	5.39	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	178.7	0	BX	0	5.32	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	179.0	0	BX	0	5.20	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	179.3	0	BX	0	5.13	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	179.7	0	BX	0	5.06	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	180.0	0	BX	0	5.10	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	180.3	0	BX	0	4.90	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	180.7	0	BX	0	4.72	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	181.0	0	BX	0	4.59	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	181.3	0	BX	0	4.45	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	181.6	0	BX	0	4.30	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	182.0	0	BX	0	4.19	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	182.3	0	BX	0	4.14	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	182.6	0	BX	0	4.12	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	183.0	0	BX	0	4.09	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	183.3	0	BX	0	4.06	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	183.6	0	BX	0	4.05	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	183.9	0	BX	0	4.02	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	184.3	0	BX	0	3.94	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	184.6	0	BX	0	3.81	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	184.9	0	BX	0	3.72	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	185.3	0	BX	0	3.64	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	185.6	0	BX	0	3.49	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	185.9	0	BX	0	3.35	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	186.2	0	BX	0	3.26	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	186.6	0	BX	0	3.19	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	186.9	0	BX	0	3.13	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	187.2	0	BX	0	3.10	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	187.6	0	BX	0	3.08	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	187.9	0	BX	0	3.06	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	188.2	0	BX	0	3.04	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	188.5	0	BX	0	3.03	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	188.9	0	BX	0	3.02	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	189.2	0	BX	0	3.00	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	189.5	0	BX	0	2.98	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	189.9	0	BX	0	2.96	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	190.2	0	BX	0	2.88	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	190.5	0	BX	0	2.82	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	190.8	0	BX	0	2.80	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	191.2	0	BX	0	2.77	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	191.5	0	BX	0	2.75	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	191.8	0	BX	0	2.75	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	192.1	0	BX	0	2.73	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	192.5	0	BX	0	2.70	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	192.8	0	BX	0	2.70	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	193.1	0	BX	0	2.70	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	193.5	0	BX	0	2.69	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	193.8	0	BX	0	2.69	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	194.1	0	BX	0	2.68	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	194.4	0	BX	0	2.69	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	194.8	0	BX	0	2.68	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	195.1	0	BX	0	2.68	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	195.4	0	BX	0	2.67	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	195.8	0	BX	0	2.67	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	196.1	0	BX	0	2.67	0
JLKU___19972436	015	C	05/24/1997	14:09	133.8333	36.1667	0	196.4	0	BX	0	2.66	0
JLKU___19972437	001	B	12/01/1997	14:00	133.5000	36.1000	0	0.0	0	BX	0	17.2	0
JLKU___19972437	001	B	12/01/1997	14:00	133.5000	36.1000	0	10.0	0	BX	0	17.3	0
JLKU___19972437	001	B	12/01/1997	14:00	133.5000	36.1000	0	20.0	0	BX	0	17.3	0
JLKU___19972437	001	B	12/01/1997	14:00	133.5000	36.1000	0	30.0	0	BX	0	17.3	0
JLKU___19972437	001	B	12/01/1997	14:00	133.5000	36.1000	0	50.0	0	BX	0	17.3	0
JLKU___19972437	001	B	12/01/1997	14:00	133.5000	36.1000	0	75.0	0	BX	0	17.0	0
JLKU___19972437	001	B	12/01/1997	14:00	133.5000	36.1000	0	100.0	0	BX	0	12.9	0
JLKU___19972437	001	B	12/01/1997	14:00	133.5000	36.1000	0	125.0	0	BX	0	10.5	0
JLKU___19972437	001	B	12/01/1997	14:00	133.5000	36.1000	0	150.0	0	BX	0	5.7	0
JLKU___19972437	002	B	12/04/1997	00:36	132.6667	36.1667	0	0.0	0	BX	0	16.6	0
JLKU___19972437	002	B	12/04/1997	00:36	132.6667	36.1667	0	10.0	0	BX	0	16.7	0
JLKU___19972437	002	B	12/04/1997	00:36	132.6667	36.1667	0	20.0	0	BX	0	16.7	0
JLKU___19972437	002	B	12/04/1997	00:36	132.6667	36.1667	0	30.0	0	BX	0	16.7	0
JLKU___19972437	002	B	12/04/1997	00:36	132.6667	36.1667	0	50.0	0	BX	0	16.7	0
JLKU___19972437	002	B	12/04/1997	00:36	132.6667	36.1667	0	75.0	0	BX	0	16.7	0
JLKU___19972437	002	B	12/04/1997	00:36	132.6667	36.1667	0	100.0	0	BX	0	16.0	0
JLKU___19972437	002	B	12/04/1997	00:36	132.6667	36.1667	0	125.0	0	BX	0	12.9	0
JLKU___19972437	002	B	12/04/1997	00:36	132.6667	36.1667	0	150.0	0	BX	0	6.5	0
JLKU___19972437	002	B	12/04/1997	00:36	132.6667	36.1667	0	200.0	0	BX	0	1.1	0
JLKU___19972437	002	B	12/04/1997	00:36	132.6667	36.1667	0	250.0	0	BX	0	0.6	0
JLKU___19972437	003	B	12/04/1997	02:00	132.6667	36.5000	0	0.0	0	BX	0	15.0	0
JLKU___19972437	003	B	12/04/1997	02:00	132.6667	36.5000	0	10.0	0	BX	0	15.1	0
JLKU___19972437	003	B	12/04/1997	02:00	132.6667	36.5000	0	20.0	0	BX	0	15.1	0
JLKU___19972437	003	B	12/04/1997	02:00	132.6667	36.5000	0	30.0	0	BX	0	15.1	0
JLKU___19972437	003	B	12/04/1997	02:00	132.6667	36.5000	0	50.0	0	BX	0	15.1	0
JLKU___19972437	003	B	12/04/1997	02:00	132.6667	36.5000	0	75.0	0	BX	0	15.1	0
JLKU___19972437	003	B	12/04/1997	02:00	132.6667	36.5000	0	100.0	0	BX	0	13.1	0
JLKU___19972437	003	B	12/04/1997	02:00	132.6667	36.5000	0	125.0	0	BX	0	9.0	0
JLKU___19972437	003	B	12/04/1997	02:00	132.6667	36.5000	0	150.0	0	BX	0	5.7	0
JLKU___19972437	003	B	12/04/1997	02:00	132.6667	36.5000	0	200.0	0	BX	0	2.6	0
JLKU___19972437	003	B	12/04/1997	02:00	132.6667	36.5000	0	250.0	0	BX	0	1.2	0
JLKU___19972437	003	B	12/04/1997	02:00	132.6667	36.5000	0	300.0	0	BX	0	0.8	0
JLKU___19972437	003	B	12/04/1997	02:00	132.6667	36.5000	0	350.0	0	BX	0	0.6	0
JLKU___19972437	003	B	12/04/1997	02:00	132.6667	36.5000	0	400.0	0	BX	0	0.5	0
JLKU___19972437	003	B	12/04/1997	02:00	132.6667	36.5000	0	450.0	0	BX	0	0.4	0
JLKU___19972437	004	B	12/04/1997	03:30	132.6667	36.8333	0	0.0	0	BX	0	15.6	0
JLKU___19972437	004	B	12/04/1997	03:30	132.6667	36.8333	0	10.0	0	BX	0	15.8	0
JLKU___19972437	004	B	12/04/1997	03:30	132.6667	36.8333	0	20.0	0	BX	0	15.8	0
JLKU___19972437	004	B	12/04/1997	03:30	132.6667	36.8333	0	30.0	0	BX	0	15.7	0
JLKU___19972437	004	B	12/04/1997	03:30	132.6667	36.8333	0	50.0	0	BX	0	15.6	0
JLKU___19972437	004	B	12/04/1997	03:30	132.6667	36.8333	0	75.0	0	BX	0	15.6	0
JLKU___19972437	004	B	12/04/1997	03:30	132.6667	36.8333	0	100.0	0	BX	0	12.6	0
JLKU___19972437	004	B	12/04/1997	03:30	132.6667	36.8333	0	125.0	0	BX	0	7.6	0
JLKU___19972437	004	B	12/04/1997	03:30	132.6667	36.8333	0	150.0	0	BX	0	5.0	0
JLKU___19972437	004	B	12/04/1997	03:30	132.6667	36.8333	0	200.0	0	BX	0	2.1	0
JLKU___19972437	004	B	12/04/1997	03:30	132.6667	36.8333	0	250.0	0	BX	0	1.0	0
JLKU___19972437	004	B	12/04/1997	03:30	132.6667	36.8333	0	300.0	0	BX	0	0.7	0
JLKU___19972437	004	B	12/04/1997	03:30	132.6667	36.8333	0	350.0	0	BX	0	0.6	0
JLKU___19972437	004	B	12/04/1997	03:30	132.6667	36.8333	0	400.0	0	BX	0	0.6	0
JLKU___19972437	004	B	12/04/1997	03:30	132.6667	36.8333	0	450.0	0	BX	0	0.6	0
JLKU___19972437	005	B	12/04/1997	04:48	132.6667	37.1667	0	0.0	0	BX	0	15.3	0
JLKU___19972437	005	B	12/04/1997	04:48	132.6667	37.1667	0	10.0	0	BX	0	15.4	0
JLKU___19972437	005	B	12/04/1997	04:48	132.6667	37.1667	0	20.0	0	BX	0	15.4	0
JLKU___19972437	005	B	12/04/1997	04:48	132.6667	37.1667	0	30.0	0	BX	0	15.4	0
JLKU___19972437	005	B	12/04/1997	04:48	132.6667	37.1667	0	50.0	0	BX	0	15.4	0
JLKU___19972437	005	B	12/04/1997	04:48	132.6667	37.1667	0	75.0	0	BX	0	14.8	0
JLKU___19972437	005	B	12/04/1997	04:48	132.6667	37.1667	0	100.0	0	BX	0	10.7	0
JLKU___19972437	005	B	12/04/1997	04:48	132.6667	37.1667	0	125.0	0	BX	0	6.5	0
JLKU___19972437	005	B	12/04/1997	04:48	132.6667	37.1667	0	150.0	0	BX	0	4.4	0
JLKU___19972437	005	B	12/04/1997	04:48	132.6667	37.1667	0	200.0	0	BX	0	2.0	0
JLKU___19972437	005	B	12/04/1997	04:48	132.6667	37.1667	0	250.0	0	BX	0	0.9	0
JLKU___19972437	005	B	12/04/1997	04:48	132.6667	37.1667	0	300.0	0	BX	0	0.6	0
JLKU___19972437	005	B	12/04/1997	04:48	132.6667	37.1667	0	350.0	0	BX	0	0.5	0
JLKU___19972437	005	B	12/04/1997	04:48	132.6667	37.1667	0	400.0	0	BX	0	0.6	0
JLKU___19972437	005	B	12/04/1997	04:48	132.6667	37.1667	0	450.0	0	BX	0	0.6	0
JLKU___19972437	006	B	12/04/1997	06:06	132.6667	37.5000	0	0.0	0	BX	0	15.6	0
JLKU___19972437	006	B	12/04/1997	06:06	132.6667	37.5000	0	10.0	0	BX	0	15.8	0
JLKU___19972437	006	B	12/04/1997	06:06	132.6667	37.5000	0	20.0	0	BX	0	15.8	0
JLKU___19972437	006	B	12/04/1997	06:06	132.6667	37.5000	0	30.0	0	BX	0	15.8	0
JLKU___19972437	006	B	12/04/1997	06:06	132.6667	37.5000	0	50.0	0	BX	0	15.8	0
JLKU___19972437	006	B	12/04/1997	06:06	132.6667	37.5000	0	75.0	0	BX	0	15.8	0
JLKU___19972437	006	B	12/04/1997	06:06	132.6667	37.5000	0	100.0	0	BX	0	14.3	0
JLKU___19972437	006	B	12/04/1997	06:06	132.6667	37.5000	0	125.0	0	BX	0	10.2	0
JLKU___19972437	006	B	12/04/1997	06:06	132.6667	37.5000	0	150.0	0	BX	0	5.3	0
JLKU___19972437	006	B	12/04/1997	06:06	132.6667	37.5000	0	200.0	0	BX	0	2.5	0
JLKU___19972437	006	B	12/04/1997	06:06	132.6667	37.5000	0	250.0	0	BX	0	1.5	0
JLKU___19972437	006	B	12/04/1997	06:06	132.6667	37.5000	0	300.0	0	BX	0	1.0	0
JLKU___19972437	006	B	12/04/1997	06:06	132.6667	37.5000	0	350.0	0	BX	0	0.8	0
JLKU___19972437	006	B	12/04/1997	06:06	132.6667	37.5000	0	400.0	0	BX	0	0.6	0
JLKU___19972437	006	B	12/04/1997	06:06	132.6667	37.5000	0	450.0	0	BX	0	0.6	0
JLKU___19972437	007	B	12/04/1997	07:06	133.0000	37.5000	0	0.0	0	BX	0	15.5	0
JLKU___19972437	007	B	12/04/1997	07:06	133.0000	37.5000	0	10.0	0	BX	0	15.6	0
JLKU___19972437	007	B	12/04/1997	07:06	133.0000	37.5000	0	20.0	0	BX	0	15.6	0
JLKU___19972437	007	B	12/04/1997	07:06	133.0000	37.5000	0	30.0	0	BX	0	15.6	0
JLKU___19972437	007	B	12/04/1997	07:06	133.0000	37.5000	0	50.0	0	BX	0	15.2	0
JLKU___19972437	007	B	12/04/1997	07:06	133.0000	37.5000	0	75.0	0	BX	0	12.3	0
JLKU___19972437	007	B	12/04/1997	07:06	133.0000	37.5000	0	100.0	0	BX	0	7.7	0
JLKU___19972437	007	B	12/04/1997	07:06	133.0000	37.5000	0	125.0	0	BX	0	4.4	0
JLKU___19972437	007	B	12/04/1997	07:06	133.0000	37.5000	0	150.0	0	BX	0	2.7	0
JLKU___19972437	007	B	12/04/1997	07:06	133.0000	37.5000	0	200.0	0	BX	0	1.7	0
JLKU___19972437	007	B	12/04/1997	07:06	133.0000	37.5000	0	250.0	0	BX	0	1.2	0
JLKU___19972437	007	B	12/04/1997	07:06	133.0000	37.5000	0	300.0	0	BX	0	0.7	0
JLKU___19972437	007	B	12/04/1997	07:06	133.0000	37.5000	0	350.0	0	BX	0	0.5	0
JLKU___19972437	007	B	12/04/1997	07:06	133.0000	37.5000	0	400.0	0	BX	0	0.5	0
JLKU___19972437	007	B	12/04/1997	07:06	133.0000	37.5000	0	450.0	0	BX	0	0.5	0
JLKU___19972437	008	B	12/04/1997	08:06	133.3333	37.5000	0	0.0	0	BX	0	15.0	0
JLKU___19972437	008	B	12/04/1997	08:06	133.3333	37.5000	0	10.0	0	BX	0	15.0	0
JLKU___19972437	008	B	12/04/1997	08:06	133.3333	37.5000	0	20.0	0	BX	0	15.0	0
JLKU___19972437	008	B	12/04/1997	08:06	133.3333	37.5000	0	30.0	0	BX	0	15.0	0
JLKU___19972437	008	B	12/04/1997	08:06	133.3333	37.5000	0	50.0	0	BX	0	15.1	0
JLKU___19972437	008	B	12/04/1997	08:06	133.3333	37.5000	0	75.0	0	BX	0	12.2	0
JLKU___19972437	008	B	12/04/1997	08:06	133.3333	37.5000	0	100.0	0	BX	0	8.1	0
JLKU___19972437	008	B	12/04/1997	08:06	133.3333	37.5000	0	125.0	0	BX	0	4.4	0
JLKU___19972437	008	B	12/04/1997	08:06	133.3333	37.5000	0	150.0	0	BX	0	2.9	0
JLKU___19972437	008	B	12/04/1997	08:06	133.3333	37.5000	0	200.0	0	BX	0	1.5	0
JLKU___19972437	008	B	12/04/1997	08:06	133.3333	37.5000	0	250.0	0	BX	0	1.0	0
JLKU___19972437	008	B	12/04/1997	08:06	133.3333	37.5000	0	300.0	0	BX	0	0.7	0
JLKU___19972437	008	B	12/04/1997	08:06	133.3333	37.5000	0	350.0	0	BX	0	0.6	0
JLKU___19972437	008	B	12/04/1997	08:06	133.3333	37.5000	0	400.0	0	BX	0	0.5	0
JLKU___19972437	008	B	12/04/1997	08:06	133.3333	37.5000	0	450.0	0	BX	0	0.4	0
JLKU___19972437	009	B	12/04/1997	09:42	133.6667	37.1667	0	0.0	0	BX	0	15.3	0
JLKU___19972437	009	B	12/04/1997	09:42	133.6667	37.1667	0	10.0	0	BX	0	15.4	0
JLKU___19972437	009	B	12/04/1997	09:42	133.6667	37.1667	0	20.0	0	BX	0	15.4	0
JLKU___19972437	009	B	12/04/1997	09:42	133.6667	37.1667	0	30.0	0	BX	0	15.3	0
JLKU___19972437	009	B	12/04/1997	09:42	133.6667	37.1667	0	50.0	0	BX	0	14.9	0
JLKU___19972437	009	B	12/04/1997	09:42	133.6667	37.1667	0	75.0	0	BX	0	13.9	0
JLKU___19972437	009	B	12/04/1997	09:42	133.6667	37.1667	0	100.0	0	BX	0	8.9	0
JLKU___19972437	009	B	12/04/1997	09:42	133.6667	37.1667	0	125.0	0	BX	0	5.1	0
JLKU___19972437	009	B	12/04/1997	09:42	133.6667	37.1667	0	150.0	0	BX	0	3.2	0
JLKU___19972437	009	B	12/04/1997	09:42	133.6667	37.1667	0	200.0	0	BX	0	1.4	0
JLKU___19972437	009	B	12/04/1997	09:42	133.6667	37.1667	0	250.0	0	BX	0	1.0	0
JLKU___19972437	009	B	12/04/1997	09:42	133.6667	37.1667	0	300.0	0	BX	0	0.7	0
JLKU___19972437	009	B	12/04/1997	09:42	133.6667	37.1667	0	350.0	0	BX	0	0.5	0
JLKU___19972437	009	B	12/04/1997	09:42	133.6667	37.1667	0	400.0	0	BX	0	0.5	0
JLKU___19972437	009	B	12/04/1997	09:42	133.6667	37.1667	0	450.0	0	BX	0	0.4	0
JLKU___19972437	010	B	12/04/1997	12:42	134.0000	36.8333	0	0.0	0	BX	0	16.4	0
JLKU___19972437	010	B	12/04/1997	12:42	134.0000	36.8333	0	10.0	0	BX	0	16.5	0
JLKU___19972437	010	B	12/04/1997	12:42	134.0000	36.8333	0	20.0	0	BX	0	16.4	0
JLKU___19972437	010	B	12/04/1997	12:42	134.0000	36.8333	0	30.0	0	BX	0	16.3	0
JLKU___19972437	010	B	12/04/1997	12:42	134.0000	36.8333	0	50.0	0	BX	0	16.2	0
JLKU___19972437	010	B	12/04/1997	12:42	134.0000	36.8333	0	75.0	0	BX	0	15.9	0
JLKU___19972437	010	B	12/04/1997	12:42	134.0000	36.8333	0	100.0	0	BX	0	15.8	0
JLKU___19972437	010	B	12/04/1997	12:42	134.0000	36.8333	0	125.0	0	BX	0	13.8	0
JLKU___19972437	010	B	12/04/1997	12:42	134.0000	36.8333	0	150.0	0	BX	0	11.0	0
JLKU___19972437	010	B	12/04/1997	12:42	134.0000	36.8333	0	200.0	0	BX	0	5.3	0
JLKU___19972437	010	B	12/04/1997	12:42	134.0000	36.8333	0	250.0	0	BX	0	1.9	0
JLKU___19972437	010	B	12/04/1997	12:42	134.0000	36.8333	0	300.0	0	BX	0	1.0	0
JLKU___19972437	010	B	12/04/1997	12:42	134.0000	36.8333	0	350.0	0	BX	0	0.8	0
JLKU___19972437	010	B	12/04/1997	12:42	134.0000	36.8333	0	400.0	0	BX	0	0.6	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	0.0	0	BX	0	13.06	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	0.3	0	BX	0	12.48	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	0.7	0	BX	0	12.19	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	1.0	0	BX	0	12.06	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	1.3	0	BX	0	12.00	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	1.7	0	BX	0	11.97	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	2.0	0	BX	0	11.94	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	2.3	0	BX	0	11.93	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	2.7	0	BX	0	11.93	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	3.0	0	BX	0	11.93	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	3.3	0	BX	0	11.93	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	3.7	0	BX	0	11.93	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	4.0	0	BX	0	11.92	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	4.3	0	BX	0	11.93	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	4.7	0	BX	0	11.92	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	5.0	0	BX	0	11.92	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	5.4	0	BX	0	11.93	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	5.7	0	BX	0	11.92	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	6.0	0	BX	0	11.92	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	6.4	0	BX	0	11.92	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	6.7	0	BX	0	11.92	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	7.0	0	BX	0	11.93	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	7.4	0	BX	0	11.94	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	7.7	0	BX	0	11.91	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	8.0	0	BX	0	11.92	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	8.4	0	BX	0	11.91	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	8.7	0	BX	0	11.91	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	9.0	0	BX	0	11.91	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	9.4	0	BX	0	11.92	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	9.7	0	BX	0	11.92	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	10.0	0	BX	0	11.91	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	10.4	0	BX	0	11.94	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	10.7	0	BX	0	11.94	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	11.0	0	BX	0	11.92	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	11.4	0	BX	0	11.93	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	11.7	0	BX	0	11.91	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	12.0	0	BX	0	11.92	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	12.4	0	BX	0	11.93	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	12.7	0	BX	0	11.93	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	13.0	0	BX	0	11.94	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	13.4	0	BX	0	11.93	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	13.7	0	BX	0	11.92	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	14.0	0	BX	0	11.91	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	14.4	0	BX	0	11.92	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	14.7	0	BX	0	11.94	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	15.0	0	BX	0	11.92	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	15.4	0	BX	0	11.92	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	15.7	0	BX	0	11.94	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	16.0	0	BX	0	11.92	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	16.4	0	BX	0	11.92	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	16.7	0	BX	0	11.91	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	17.0	0	BX	0	11.89	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	17.4	0	BX	0	11.90	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	17.7	0	BX	0	11.87	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	18.0	0	BX	0	11.90	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	18.4	0	BX	0	11.88	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	18.7	0	BX	0	11.89	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	19.1	0	BX	0	11.88	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	19.4	0	BX	0	11.89	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	19.7	0	BX	0	11.86	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	20.1	0	BX	0	11.86	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	20.4	0	BX	0	11.87	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	20.7	0	BX	0	11.85	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	21.1	0	BX	0	11.86	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	21.4	0	BX	0	11.85	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	21.7	0	BX	0	11.85	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	22.1	0	BX	0	11.85	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	22.4	0	BX	0	11.83	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	22.7	0	BX	0	11.84	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	23.1	0	BX	0	11.84	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	23.4	0	BX	0	11.83	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	23.7	0	BX	0	11.82	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	24.1	0	BX	0	11.84	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	24.4	0	BX	0	11.86	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	24.7	0	BX	0	11.85	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	25.1	0	BX	0	11.87	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	25.4	0	BX	0	11.85	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	25.7	0	BX	0	11.84	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	26.1	0	BX	0	11.84	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	26.4	0	BX	0	11.84	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	26.7	0	BX	0	11.83	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	27.1	0	BX	0	11.81	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	27.4	0	BX	0	11.77	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	27.7	0	BX	0	11.76	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	28.1	0	BX	0	11.73	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	28.4	0	BX	0	11.73	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	28.7	0	BX	0	11.73	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	29.1	0	BX	0	11.73	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	29.4	0	BX	0	11.73	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	29.7	0	BX	0	11.73	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	30.1	0	BX	0	11.72	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	30.4	0	BX	0	11.72	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	30.7	0	BX	0	11.72	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	31.1	0	BX	0	11.72	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	31.4	0	BX	0	11.71	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	31.7	0	BX	0	11.70	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	32.1	0	BX	0	11.71	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	32.4	0	BX	0	11.71	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	32.7	0	BX	0	11.71	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	33.1	0	BX	0	11.70	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	33.4	0	BX	0	11.71	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	33.7	0	BX	0	11.71	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	34.1	0	BX	0	11.71	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	34.4	0	BX	0	11.71	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	34.7	0	BX	0	11.71	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	35.1	0	BX	0	11.69	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	35.4	0	BX	0	11.69	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	35.7	0	BX	0	11.71	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	36.1	0	BX	0	11.69	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	36.4	0	BX	0	11.69	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	36.7	0	BX	0	11.69	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	37.1	0	BX	0	11.70	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	37.4	0	BX	0	11.69	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	37.7	0	BX	0	11.69	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	38.1	0	BX	0	11.68	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	38.4	0	BX	0	11.67	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	38.7	0	BX	0	11.67	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	39.1	0	BX	0	11.66	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	39.4	0	BX	0	11.64	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	39.7	0	BX	0	11.56	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	40.1	0	BX	0	11.49	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	40.4	0	BX	0	11.45	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	40.7	0	BX	0	11.40	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	41.1	0	BX	0	11.36	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	41.4	0	BX	0	11.35	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	41.7	0	BX	0	11.32	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	42.1	0	BX	0	11.31	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	42.4	0	BX	0	11.31	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	42.7	0	BX	0	11.31	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	43.1	0	BX	0	11.30	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	43.4	0	BX	0	11.30	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	43.7	0	BX	0	11.29	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	44.1	0	BX	0	11.28	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	44.4	0	BX	0	11.26	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	44.7	0	BX	0	11.25	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	45.1	0	BX	0	11.23	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	45.4	0	BX	0	11.23	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	45.7	0	BX	0	11.22	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	46.1	0	BX	0	11.22	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	46.4	0	BX	0	11.19	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	46.7	0	BX	0	11.18	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	47.1	0	BX	0	11.17	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	47.4	0	BX	0	11.15	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	47.7	0	BX	0	11.15	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	48.1	0	BX	0	11.13	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	48.4	0	BX	0	11.12	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	48.7	0	BX	0	11.10	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	49.1	0	BX	0	11.08	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	49.4	0	BX	0	11.08	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	49.7	0	BX	0	11.04	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	50.1	0	BX	0	11.04	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	50.4	0	BX	0	11.03	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	50.7	0	BX	0	11.01	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	51.1	0	BX	0	11.01	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	51.4	0	BX	0	11.01	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	51.7	0	BX	0	10.98	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	52.1	0	BX	0	10.98	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	52.4	0	BX	0	10.96	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	52.7	0	BX	0	10.97	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	53.1	0	BX	0	10.97	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	53.4	0	BX	0	10.96	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	53.7	0	BX	0	10.97	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	54.0	0	BX	0	10.95	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	54.4	0	BX	0	10.97	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	54.7	0	BX	0	10.95	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	55.0	0	BX	0	10.97	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	55.4	0	BX	0	10.96	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	55.7	0	BX	0	10.96	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	56.0	0	BX	0	10.96	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	56.4	0	BX	0	10.94	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	56.7	0	BX	0	10.97	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	57.0	0	BX	0	10.94	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	57.4	0	BX	0	10.95	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	57.7	0	BX	0	10.96	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	58.0	0	BX	0	10.95	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	58.4	0	BX	0	10.94	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	58.7	0	BX	0	10.93	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	59.0	0	BX	0	10.94	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	59.4	0	BX	0	10.94	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	59.7	0	BX	0	10.93	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	60.0	0	BX	0	10.93	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	60.4	0	BX	0	10.94	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	60.7	0	BX	0	10.93	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	61.0	0	BX	0	10.93	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	61.4	0	BX	0	10.92	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	61.7	0	BX	0	10.92	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	62.0	0	BX	0	10.92	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	62.4	0	BX	0	10.90	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	62.7	0	BX	0	10.89	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	63.0	0	BX	0	10.88	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	63.4	0	BX	0	10.86	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	63.7	0	BX	0	10.88	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	64.0	0	BX	0	10.83	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	64.4	0	BX	0	10.82	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	64.7	0	BX	0	10.79	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	65.0	0	BX	0	10.80	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	65.4	0	BX	0	10.78	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	65.7	0	BX	0	10.77	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	66.0	0	BX	0	10.74	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	66.4	0	BX	0	10.73	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	66.7	0	BX	0	10.71	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	67.0	0	BX	0	10.71	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	67.3	0	BX	0	10.69	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	67.7	0	BX	0	10.69	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	68.0	0	BX	0	10.68	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	68.3	0	BX	0	10.67	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	68.7	0	BX	0	10.66	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	69.0	0	BX	0	10.64	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	69.3	0	BX	0	10.62	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	69.7	0	BX	0	10.61	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	70.0	0	BX	0	10.60	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	70.3	0	BX	0	10.59	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	70.7	0	BX	0	10.58	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	71.0	0	BX	0	10.56	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	71.3	0	BX	0	10.56	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	71.7	0	BX	0	10.54	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	72.0	0	BX	0	10.53	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	72.3	0	BX	0	10.51	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	72.7	0	BX	0	10.50	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	73.0	0	BX	0	10.49	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	73.3	0	BX	0	10.48	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	73.7	0	BX	0	10.46	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	74.0	0	BX	0	10.45	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	74.3	0	BX	0	10.45	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	74.7	0	BX	0	10.44	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	75.0	0	BX	0	10.41	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	75.3	0	BX	0	10.39	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	75.7	0	BX	0	10.41	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	76.0	0	BX	0	10.39	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	76.3	0	BX	0	10.39	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	76.6	0	BX	0	10.38	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	77.0	0	BX	0	10.38	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	77.3	0	BX	0	10.37	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	77.6	0	BX	0	10.37	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	78.0	0	BX	0	10.37	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	78.3	0	BX	0	10.37	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	78.6	0	BX	0	10.35	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	79.0	0	BX	0	10.35	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	79.3	0	BX	0	10.31	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	79.6	0	BX	0	10.30	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	80.0	0	BX	0	10.28	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	80.3	0	BX	0	10.25	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	80.6	0	BX	0	10.24	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	81.0	0	BX	0	10.19	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	81.3	0	BX	0	10.19	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	81.6	0	BX	0	10.17	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	82.0	0	BX	0	10.17	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	82.3	0	BX	0	10.16	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	82.6	0	BX	0	10.16	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	83.0	0	BX	0	10.15	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	83.3	0	BX	0	10.15	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	83.6	0	BX	0	10.14	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	83.9	0	BX	0	10.11	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	84.3	0	BX	0	10.13	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	84.6	0	BX	0	10.10	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	84.9	0	BX	0	10.08	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	85.3	0	BX	0	10.06	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	85.6	0	BX	0	10.02	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	85.9	0	BX	0	9.99	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	86.3	0	BX	0	9.97	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	86.6	0	BX	0	9.94	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	86.9	0	BX	0	9.90	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	87.3	0	BX	0	9.86	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	87.6	0	BX	0	9.81	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	87.9	0	BX	0	9.78	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	88.3	0	BX	0	9.73	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	88.6	0	BX	0	9.66	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	88.9	0	BX	0	9.64	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	89.3	0	BX	0	9.60	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	89.6	0	BX	0	9.59	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	89.9	0	BX	0	9.59	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	90.2	0	BX	0	9.56	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	90.6	0	BX	0	9.53	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	90.9	0	BX	0	9.51	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	91.2	0	BX	0	9.50	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	91.6	0	BX	0	9.44	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	91.9	0	BX	0	9.40	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	92.2	0	BX	0	9.36	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	92.6	0	BX	0	9.32	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	92.9	0	BX	0	9.27	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	93.2	0	BX	0	9.25	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	93.6	0	BX	0	9.25	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	93.9	0	BX	0	9.19	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	94.2	0	BX	0	9.14	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	94.6	0	BX	0	9.11	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	94.9	0	BX	0	9.07	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	95.2	0	BX	0	9.06	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	95.6	0	BX	0	9.03	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	95.9	0	BX	0	9.01	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	96.2	0	BX	0	8.99	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	96.5	0	BX	0	8.97	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	96.9	0	BX	0	8.93	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	97.2	0	BX	0	8.93	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	97.5	0	BX	0	8.89	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	97.9	0	BX	0	8.86	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	98.2	0	BX	0	8.86	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	98.5	0	BX	0	8.84	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	98.9	0	BX	0	8.84	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	99.2	0	BX	0	8.78	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	99.5	0	BX	0	8.77	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	99.9	0	BX	0	8.76	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	100.2	0	BX	0	8.73	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	100.5	0	BX	0	8.71	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	100.9	0	BX	0	8.67	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	101.2	0	BX	0	8.68	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	101.5	0	BX	0	8.65	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	101.8	0	BX	0	8.67	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	102.2	0	BX	0	8.64	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	102.5	0	BX	0	8.63	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	102.8	0	BX	0	8.61	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	103.2	0	BX	0	8.58	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	103.5	0	BX	0	8.56	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	103.8	0	BX	0	8.52	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	104.2	0	BX	0	8.51	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	104.5	0	BX	0	8.50	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	104.8	0	BX	0	8.47	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	105.2	0	BX	0	8.48	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	105.5	0	BX	0	8.49	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	105.8	0	BX	0	8.49	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	106.1	0	BX	0	8.48	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	106.5	0	BX	0	8.48	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	106.8	0	BX	0	8.47	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	107.1	0	BX	0	8.47	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	107.5	0	BX	0	8.46	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	107.8	0	BX	0	8.44	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	108.1	0	BX	0	8.40	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	108.5	0	BX	0	8.31	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	108.8	0	BX	0	8.25	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	109.1	0	BX	0	8.17	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	109.5	0	BX	0	8.11	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	109.8	0	BX	0	8.09	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	110.1	0	BX	0	8.02	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	110.5	0	BX	0	7.99	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	110.8	0	BX	0	7.96	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	111.1	0	BX	0	7.94	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	111.4	0	BX	0	7.92	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	111.8	0	BX	0	7.90	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	112.1	0	BX	0	7.88	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	112.4	0	BX	0	7.84	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	112.8	0	BX	0	7.82	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	113.1	0	BX	0	7.79	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	113.4	0	BX	0	7.77	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	113.8	0	BX	0	7.74	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	114.1	0	BX	0	7.67	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	114.4	0	BX	0	7.60	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	114.8	0	BX	0	7.56	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	115.1	0	BX	0	7.49	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	115.4	0	BX	0	7.43	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	115.7	0	BX	0	7.39	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	116.1	0	BX	0	7.38	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	116.4	0	BX	0	7.30	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	116.7	0	BX	0	7.27	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	117.1	0	BX	0	7.22	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	117.4	0	BX	0	7.21	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	117.7	0	BX	0	7.17	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	118.1	0	BX	0	7.17	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	118.4	0	BX	0	7.11	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	118.7	0	BX	0	7.07	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	119.0	0	BX	0	7.02	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	119.4	0	BX	0	6.99	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	119.7	0	BX	0	6.97	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	120.0	0	BX	0	6.94	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	120.4	0	BX	0	6.94	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	120.7	0	BX	0	6.91	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	121.0	0	BX	0	6.91	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	121.4	0	BX	0	6.87	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	121.7	0	BX	0	6.87	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	122.0	0	BX	0	6.84	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	122.4	0	BX	0	6.83	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	122.7	0	BX	0	6.83	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	123.0	0	BX	0	6.80	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	123.3	0	BX	0	6.79	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	123.7	0	BX	0	6.79	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	124.0	0	BX	0	6.79	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	124.3	0	BX	0	6.75	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	124.7	0	BX	0	6.73	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	125.0	0	BX	0	6.71	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	125.3	0	BX	0	6.61	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	125.7	0	BX	0	6.50	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	126.0	0	BX	0	6.46	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	126.3	0	BX	0	6.41	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	126.6	0	BX	0	6.36	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	127.0	0	BX	0	6.33	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	127.3	0	BX	0	6.29	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	127.6	0	BX	0	6.24	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	128.0	0	BX	0	6.23	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	128.3	0	BX	0	6.18	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	128.6	0	BX	0	6.09	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	129.0	0	BX	0	6.01	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	129.3	0	BX	0	5.95	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	129.6	0	BX	0	5.87	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	129.9	0	BX	0	5.83	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	130.3	0	BX	0	5.83	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	130.6	0	BX	0	5.78	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	130.9	0	BX	0	5.77	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	131.3	0	BX	0	5.77	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	131.6	0	BX	0	5.72	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	131.9	0	BX	0	5.64	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	132.3	0	BX	0	5.60	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	132.6	0	BX	0	5.57	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	132.9	0	BX	0	5.55	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	133.3	0	BX	0	5.49	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	133.6	0	BX	0	5.46	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	133.9	0	BX	0	5.42	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	134.2	0	BX	0	5.36	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	134.6	0	BX	0	5.29	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	134.9	0	BX	0	5.20	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	135.2	0	BX	0	5.14	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	135.6	0	BX	0	5.07	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	135.9	0	BX	0	5.01	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	136.2	0	BX	0	4.99	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	136.5	0	BX	0	4.95	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	136.9	0	BX	0	4.92	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	137.2	0	BX	0	4.90	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	137.5	0	BX	0	4.86	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	137.9	0	BX	0	4.84	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	138.2	0	BX	0	4.84	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	138.5	0	BX	0	4.84	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	138.9	0	BX	0	4.82	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	139.2	0	BX	0	4.80	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	139.5	0	BX	0	4.80	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	139.8	0	BX	0	4.75	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	140.2	0	BX	0	4.72	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	140.5	0	BX	0	4.69	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	140.8	0	BX	0	4.67	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	141.2	0	BX	0	4.62	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	141.5	0	BX	0	4.59	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	141.8	0	BX	0	4.57	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	142.2	0	BX	0	4.51	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	142.5	0	BX	0	4.49	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	142.8	0	BX	0	4.44	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	143.1	0	BX	0	4.40	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	143.5	0	BX	0	4.40	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	143.8	0	BX	0	4.34	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	144.1	0	BX	0	4.30	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	144.5	0	BX	0	4.23	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	144.8	0	BX	0	4.23	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	145.1	0	BX	0	4.19	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	145.5	0	BX	0	4.13	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	145.8	0	BX	0	4.13	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	146.1	0	BX	0	4.09	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	146.4	0	BX	0	4.03	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	146.8	0	BX	0	3.97	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	147.1	0	BX	0	3.93	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	147.4	0	BX	0	3.89	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	147.8	0	BX	0	3.85	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	148.1	0	BX	0	3.80	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	148.4	0	BX	0	3.77	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	148.7	0	BX	0	3.77	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	149.1	0	BX	0	3.74	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	149.4	0	BX	0	3.72	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	149.7	0	BX	0	3.71	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	150.1	0	BX	0	3.68	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	150.4	0	BX	0	3.64	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	150.7	0	BX	0	3.61	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	151.1	0	BX	0	3.59	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	151.4	0	BX	0	3.57	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	151.7	0	BX	0	3.56	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	152.0	0	BX	0	3.55	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	152.4	0	BX	0	3.54	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	152.7	0	BX	0	3.53	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	153.0	0	BX	0	3.52	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	153.4	0	BX	0	3.52	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	153.7	0	BX	0	3.50	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	154.0	0	BX	0	3.50	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	154.3	0	BX	0	3.48	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	154.7	0	BX	0	3.46	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	155.0	0	BX	0	3.44	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	155.3	0	BX	0	3.42	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	155.7	0	BX	0	3.40	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	156.0	0	BX	0	3.37	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	156.3	0	BX	0	3.35	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	156.7	0	BX	0	3.34	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	157.0	0	BX	0	3.29	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	157.3	0	BX	0	3.25	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	157.6	0	BX	0	3.21	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	158.0	0	BX	0	3.13	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	158.3	0	BX	0	3.08	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	158.6	0	BX	0	3.04	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	159.0	0	BX	0	3.00	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	159.3	0	BX	0	3.01	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	159.6	0	BX	0	2.97	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	159.9	0	BX	0	2.99	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	160.3	0	BX	0	2.96	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	160.6	0	BX	0	2.98	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	160.9	0	BX	0	2.97	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	161.3	0	BX	0	2.97	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	161.6	0	BX	0	2.99	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	161.9	0	BX	0	2.97	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	162.2	0	BX	0	2.97	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	162.6	0	BX	0	2.99	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	162.9	0	BX	0	2.97	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	163.2	0	BX	0	2.99	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	163.6	0	BX	0	2.98	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	163.9	0	BX	0	2.98	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	164.2	0	BX	0	2.99	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	164.6	0	BX	0	2.98	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	164.9	0	BX	0	2.99	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	165.2	0	BX	0	2.99	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	165.5	0	BX	0	2.98	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	165.9	0	BX	0	3.00	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	166.2	0	BX	0	2.98	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	166.5	0	BX	0	3.00	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	166.9	0	BX	0	2.97	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	167.2	0	BX	0	2.98	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	167.5	0	BX	0	2.97	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	167.8	0	BX	0	2.98	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	168.2	0	BX	0	2.96	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	168.5	0	BX	0	2.96	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	168.8	0	BX	0	2.97	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	169.2	0	BX	0	2.95	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	169.5	0	BX	0	2.96	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	169.8	0	BX	0	2.94	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	170.1	0	BX	0	2.95	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	170.5	0	BX	0	2.94	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	170.8	0	BX	0	2.96	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	171.1	0	BX	0	2.94	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	171.5	0	BX	0	2.94	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	171.8	0	BX	0	2.94	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	172.1	0	BX	0	2.93	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	172.4	0	BX	0	2.89	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	172.8	0	BX	0	2.84	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	173.1	0	BX	0	2.79	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	173.4	0	BX	0	2.76	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	173.8	0	BX	0	2.69	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	174.1	0	BX	0	2.69	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	174.4	0	BX	0	2.65	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	174.7	0	BX	0	2.67	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	175.1	0	BX	0	2.63	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	175.4	0	BX	0	2.63	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	175.7	0	BX	0	2.59	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	176.1	0	BX	0	2.59	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	176.4	0	BX	0	2.54	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	176.7	0	BX	0	2.46	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	177.0	0	BX	0	2.42	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	177.4	0	BX	0	2.40	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	177.7	0	BX	0	2.38	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	178.0	0	BX	0	2.36	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	178.4	0	BX	0	2.34	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	178.7	0	BX	0	2.33	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	179.0	0	BX	0	2.31	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	179.3	0	BX	0	2.29	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	179.7	0	BX	0	2.29	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	180.0	0	BX	0	2.29	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	180.3	0	BX	0	2.27	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	180.7	0	BX	0	2.25	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	181.0	0	BX	0	2.22	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	181.3	0	BX	0	2.20	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	181.6	0	BX	0	2.19	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	182.0	0	BX	0	2.18	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	182.3	0	BX	0	2.17	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	182.6	0	BX	0	2.16	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	183.0	0	BX	0	2.13	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	183.3	0	BX	0	2.10	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	183.6	0	BX	0	2.06	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	183.9	0	BX	0	2.04	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	184.3	0	BX	0	2.02	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	184.6	0	BX	0	2.00	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	184.9	0	BX	0	2.02	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	185.3	0	BX	0	1.98	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	185.6	0	BX	0	1.95	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	185.9	0	BX	0	1.96	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	186.2	0	BX	0	1.95	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	186.6	0	BX	0	1.92	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	186.9	0	BX	0	1.89	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	187.2	0	BX	0	1.88	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	187.6	0	BX	0	1.88	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	187.9	0	BX	0	1.87	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	188.2	0	BX	0	1.86	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	188.5	0	BX	0	1.85	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	188.9	0	BX	0	1.83	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	189.2	0	BX	0	1.82	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	189.5	0	BX	0	1.80	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	189.9	0	BX	0	1.79	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	190.2	0	BX	0	1.77	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	190.5	0	BX	0	1.75	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	190.8	0	BX	0	1.77	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	191.2	0	BX	0	1.73	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	191.5	0	BX	0	1.73	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	191.8	0	BX	0	1.72	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	192.1	0	BX	0	1.70	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	192.5	0	BX	0	1.70	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	192.8	0	BX	0	1.70	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	193.1	0	BX	0	1.68	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	193.5	0	BX	0	1.67	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	193.8	0	BX	0	1.68	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	194.1	0	BX	0	1.65	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	194.4	0	BX	0	1.66	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	194.8	0	BX	0	1.64	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	195.1	0	BX	0	1.63	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	195.4	0	BX	0	1.64	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	195.8	0	BX	0	1.63	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	196.1	0	BX	0	1.60	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	196.4	0	BX	0	1.58	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	196.7	0	BX	0	1.58	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	197.1	0	BX	0	1.60	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	197.4	0	BX	0	1.58	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	197.7	0	BX	0	1.56	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	198.0	0	BX	0	1.57	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	198.4	0	BX	0	1.57	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	198.7	0	BX	0	1.57	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	199.0	0	BX	0	1.55	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	199.4	0	BX	0	1.55	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	199.7	0	BX	0	1.55	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	200.0	0	BX	0	1.55	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	200.3	0	BX	0	1.53	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	200.7	0	BX	0	1.55	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	201.0	0	BX	0	1.53	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	201.3	0	BX	0	1.54	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	201.7	0	BX	0	1.53	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	202.0	0	BX	0	1.52	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	202.3	0	BX	0	1.54	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	202.6	0	BX	0	1.52	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	203.0	0	BX	0	1.51	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	203.3	0	BX	0	1.53	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	203.6	0	BX	0	1.50	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	203.9	0	BX	0	1.50	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	204.3	0	BX	0	1.52	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	204.6	0	BX	0	1.51	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	204.9	0	BX	0	1.49	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	205.3	0	BX	0	1.50	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	205.6	0	BX	0	1.51	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	205.9	0	BX	0	1.50	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	206.2	0	BX	0	1.49	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	206.6	0	BX	0	1.49	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	206.9	0	BX	0	1.47	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	207.2	0	BX	0	1.47	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	207.6	0	BX	0	1.47	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	207.9	0	BX	0	1.46	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	208.2	0	BX	0	1.46	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	208.5	0	BX	0	1.46	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	208.9	0	BX	0	1.46	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	209.2	0	BX	0	1.46	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	209.5	0	BX	0	1.45	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	209.8	0	BX	0	1.44	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	210.2	0	BX	0	1.44	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	210.5	0	BX	0	1.45	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	210.8	0	BX	0	1.45	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	211.2	0	BX	0	1.45	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	211.5	0	BX	0	1.45	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	211.8	0	BX	0	1.44	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	212.1	0	BX	0	1.44	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	212.5	0	BX	0	1.44	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	212.8	0	BX	0	1.42	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	213.1	0	BX	0	1.42	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	213.4	0	BX	0	1.45	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	213.8	0	BX	0	1.45	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	214.1	0	BX	0	1.41	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	214.4	0	BX	0	1.45	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	214.8	0	BX	0	1.40	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	215.1	0	BX	0	1.41	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	215.4	0	BX	0	1.42	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	215.7	0	BX	0	1.44	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	216.1	0	BX	0	1.44	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	216.4	0	BX	0	1.42	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	216.7	0	BX	0	1.41	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	217.0	0	BX	0	1.44	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	217.4	0	BX	0	1.41	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	217.7	0	BX	0	1.44	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	218.0	0	BX	0	1.42	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	218.4	0	BX	0	1.40	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	218.7	0	BX	0	1.42	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	219.0	0	BX	0	1.39	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	219.3	0	BX	0	1.38	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	219.7	0	BX	0	1.39	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	220.0	0	BX	0	1.35	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	220.3	0	BX	0	1.36	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	220.6	0	BX	0	1.37	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	221.0	0	BX	0	1.35	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	221.3	0	BX	0	1.34	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	221.6	0	BX	0	1.35	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	222.0	0	BX	0	1.33	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	222.3	0	BX	0	1.34	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	222.6	0	BX	0	1.34	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	222.9	0	BX	0	1.33	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	223.3	0	BX	0	1.34	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	223.6	0	BX	0	1.33	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	223.9	0	BX	0	1.32	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	224.2	0	BX	0	1.33	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	224.6	0	BX	0	1.31	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	224.9	0	BX	0	1.31	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	225.2	0	BX	0	1.32	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	225.5	0	BX	0	1.30	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	225.9	0	BX	0	1.31	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	226.2	0	BX	0	1.29	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	226.5	0	BX	0	1.31	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	226.9	0	BX	0	1.29	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	227.2	0	BX	0	1.31	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	227.5	0	BX	0	1.29	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	227.8	0	BX	0	1.30	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	228.2	0	BX	0	1.29	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	228.5	0	BX	0	1.28	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	228.8	0	BX	0	1.30	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	229.1	0	BX	0	1.30	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	229.5	0	BX	0	1.29	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	229.8	0	BX	0	1.29	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	230.1	0	BX	0	1.29	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	230.4	0	BX	0	1.27	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	230.8	0	BX	0	1.25	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	231.1	0	BX	0	1.25	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	231.4	0	BX	0	1.25	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	231.8	0	BX	0	1.23	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	232.1	0	BX	0	1.23	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	232.4	0	BX	0	1.24	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	232.7	0	BX	0	1.23	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	233.1	0	BX	0	1.23	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	233.4	0	BX	0	1.23	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	233.7	0	BX	0	1.21	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	234.0	0	BX	0	1.21	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	234.4	0	BX	0	1.22	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	234.7	0	BX	0	1.21	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	235.0	0	BX	0	1.19	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	235.3	0	BX	0	1.19	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	235.7	0	BX	0	1.19	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	236.0	0	BX	0	1.19	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	236.3	0	BX	0	1.19	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	236.7	0	BX	0	1.19	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	237.0	0	BX	0	1.19	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	237.3	0	BX	0	1.19	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	237.6	0	BX	0	1.18	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	238.0	0	BX	0	1.17	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	238.3	0	BX	0	1.15	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	238.6	0	BX	0	1.15	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	238.9	0	BX	0	1.17	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	239.3	0	BX	0	1.18	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	239.6	0	BX	0	1.18	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	239.9	0	BX	0	1.18	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	240.2	0	BX	0	1.17	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	240.6	0	BX	0	1.15	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	240.9	0	BX	0	1.14	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	241.2	0	BX	0	1.13	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	241.6	0	BX	0	1.14	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	241.9	0	BX	0	1.12	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	242.2	0	BX	0	1.10	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	242.5	0	BX	0	1.11	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	242.9	0	BX	0	1.10	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	243.2	0	BX	0	1.07	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	243.5	0	BX	0	1.07	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	243.8	0	BX	0	1.07	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	244.2	0	BX	0	1.08	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	244.5	0	BX	0	1.08	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	244.8	0	BX	0	1.06	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	245.1	0	BX	0	1.05	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	245.5	0	BX	0	1.05	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	245.8	0	BX	0	1.07	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	246.1	0	BX	0	1.07	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	246.4	0	BX	0	1.05	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	246.8	0	BX	0	1.05	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	247.1	0	BX	0	1.05	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	247.4	0	BX	0	1.05	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	247.7	0	BX	0	1.06	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	248.1	0	BX	0	1.04	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	248.4	0	BX	0	1.03	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	248.7	0	BX	0	1.04	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	249.1	0	BX	0	1.05	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	249.4	0	BX	0	1.05	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	249.7	0	BX	0	1.03	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	250.0	0	BX	0	1.05	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	250.4	0	BX	0	1.03	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	250.7	0	BX	0	1.02	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	251.0	0	BX	0	1.03	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	251.3	0	BX	0	1.04	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	251.7	0	BX	0	1.03	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	252.0	0	BX	0	1.02	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	252.3	0	BX	0	1.02	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	252.6	0	BX	0	1.03	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	253.0	0	BX	0	1.02	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	253.3	0	BX	0	1.03	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	253.6	0	BX	0	1.03	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	253.9	0	BX	0	1.02	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	254.3	0	BX	0	1.03	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	254.6	0	BX	0	1.02	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	254.9	0	BX	0	1.03	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	255.2	0	BX	0	1.03	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	255.6	0	BX	0	1.01	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	255.9	0	BX	0	1.00	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	256.2	0	BX	0	1.00	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	256.5	0	BX	0	0.98	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	256.9	0	BX	0	0.99	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	257.2	0	BX	0	0.99	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	257.5	0	BX	0	0.99	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	257.9	0	BX	0	0.98	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	258.2	0	BX	0	0.97	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	258.5	0	BX	0	0.98	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	258.8	0	BX	0	0.97	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	259.2	0	BX	0	0.96	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	259.5	0	BX	0	0.97	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	259.8	0	BX	0	0.97	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	260.1	0	BX	0	0.94	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	260.5	0	BX	0	0.96	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	260.8	0	BX	0	0.97	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	261.1	0	BX	0	0.96	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	261.4	0	BX	0	0.94	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	261.8	0	BX	0	0.96	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	262.1	0	BX	0	0.97	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	262.4	0	BX	0	0.94	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	262.7	0	BX	0	0.94	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	263.1	0	BX	0	0.96	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	263.4	0	BX	0	0.96	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	263.7	0	BX	0	0.94	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	264.0	0	BX	0	0.97	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	264.4	0	BX	0	0.94	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	264.7	0	BX	0	0.96	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	265.0	0	BX	0	0.97	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	265.3	0	BX	0	0.96	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	265.7	0	BX	0	0.94	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	266.0	0	BX	0	0.96	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	266.3	0	BX	0	0.97	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	266.6	0	BX	0	0.96	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	267.0	0	BX	0	0.94	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	267.3	0	BX	0	0.94	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	267.6	0	BX	0	0.97	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	267.9	0	BX	0	0.96	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	268.3	0	BX	0	0.94	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	268.6	0	BX	0	0.96	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	268.9	0	BX	0	0.96	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	269.2	0	BX	0	0.94	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	269.6	0	BX	0	0.96	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	269.9	0	BX	0	0.96	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	270.2	0	BX	0	0.93	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	270.5	0	BX	0	0.93	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	270.9	0	BX	0	0.94	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	271.2	0	BX	0	0.94	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	271.5	0	BX	0	0.93	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	271.8	0	BX	0	0.93	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	272.2	0	BX	0	0.93	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	272.5	0	BX	0	0.92	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	272.8	0	BX	0	0.91	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	273.2	0	BX	0	0.91	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	273.5	0	BX	0	0.91	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	273.8	0	BX	0	0.91	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	274.1	0	BX	0	0.92	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	274.5	0	BX	0	0.92	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	274.8	0	BX	0	0.92	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	275.1	0	BX	0	0.92	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	275.4	0	BX	0	0.92	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	275.8	0	BX	0	0.90	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	276.1	0	BX	0	0.89	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	276.4	0	BX	0	0.89	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	276.7	0	BX	0	0.92	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	277.1	0	BX	0	0.90	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	277.4	0	BX	0	0.89	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	277.7	0	BX	0	0.90	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	278.0	0	BX	0	0.90	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	278.4	0	BX	0	0.88	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	278.7	0	BX	0	0.88	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	279.0	0	BX	0	0.90	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	279.3	0	BX	0	0.88	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	279.7	0	BX	0	0.89	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	280.0	0	BX	0	0.89	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	280.3	0	BX	0	0.88	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	280.6	0	BX	0	0.89	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	281.0	0	BX	0	0.87	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	281.3	0	BX	0	0.89	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	281.6	0	BX	0	0.88	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	281.9	0	BX	0	0.87	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	282.3	0	BX	0	0.89	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	282.6	0	BX	0	0.88	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	282.9	0	BX	0	0.87	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	283.2	0	BX	0	0.89	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	283.6	0	BX	0	0.87	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	283.9	0	BX	0	0.87	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	284.2	0	BX	0	0.87	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	284.5	0	BX	0	0.86	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	284.9	0	BX	0	0.87	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	285.2	0	BX	0	0.88	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	285.5	0	BX	0	0.86	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	285.8	0	BX	0	0.86	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	286.2	0	BX	0	0.88	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	286.5	0	BX	0	0.86	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	286.8	0	BX	0	0.86	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	287.1	0	BX	0	0.87	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	287.5	0	BX	0	0.85	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	287.8	0	BX	0	0.85	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	288.1	0	BX	0	0.87	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	288.4	0	BX	0	0.84	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	288.7	0	BX	0	0.84	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	289.1	0	BX	0	0.85	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	289.4	0	BX	0	0.83	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	289.7	0	BX	0	0.84	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	290.0	0	BX	0	0.85	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	290.4	0	BX	0	0.83	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	290.7	0	BX	0	0.83	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	291.0	0	BX	0	0.84	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	291.3	0	BX	0	0.83	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	291.7	0	BX	0	0.81	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	292.0	0	BX	0	0.83	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	292.3	0	BX	0	0.84	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	292.6	0	BX	0	0.85	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	293.0	0	BX	0	0.84	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	293.3	0	BX	0	0.81	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	293.6	0	BX	0	0.81	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	293.9	0	BX	0	0.81	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	294.3	0	BX	0	0.83	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	294.6	0	BX	0	0.81	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	294.9	0	BX	0	0.79	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	295.2	0	BX	0	0.79	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	295.6	0	BX	0	0.79	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	295.9	0	BX	0	0.78	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	296.2	0	BX	0	0.78	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	296.5	0	BX	0	0.78	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	296.9	0	BX	0	0.79	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	297.2	0	BX	0	0.77	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	297.5	0	BX	0	0.77	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	297.8	0	BX	0	0.78	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	298.2	0	BX	0	0.79	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	298.5	0	BX	0	0.79	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	298.8	0	BX	0	0.79	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	299.1	0	BX	0	0.78	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	299.5	0	BX	0	0.79	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	299.8	0	BX	0	0.79	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	300.1	0	BX	0	0.78	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	300.4	0	BX	0	0.79	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	300.8	0	BX	0	0.78	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	301.1	0	BX	0	0.79	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	301.4	0	BX	0	0.79	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	301.7	0	BX	0	0.78	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	302.1	0	BX	0	0.79	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	302.4	0	BX	0	0.78	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	302.7	0	BX	0	0.78	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	303.0	0	BX	0	0.77	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	303.3	0	BX	0	0.77	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	303.7	0	BX	0	0.78	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	304.0	0	BX	0	0.78	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	304.3	0	BX	0	0.79	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	304.6	0	BX	0	0.79	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	305.0	0	BX	0	0.78	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	305.3	0	BX	0	0.77	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	305.6	0	BX	0	0.76	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	305.9	0	BX	0	0.77	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	306.3	0	BX	0	0.78	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	306.6	0	BX	0	0.77	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	306.9	0	BX	0	0.77	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	307.2	0	BX	0	0.77	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	307.6	0	BX	0	0.78	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	307.9	0	BX	0	0.78	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	308.2	0	BX	0	0.77	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	308.5	0	BX	0	0.75	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	308.9	0	BX	0	0.76	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	309.2	0	BX	0	0.78	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	309.5	0	BX	0	0.76	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	309.8	0	BX	0	0.76	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	310.2	0	BX	0	0.76	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	310.5	0	BX	0	0.76	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	310.8	0	BX	0	0.76	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	311.1	0	BX	0	0.76	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	311.5	0	BX	0	0.76	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	311.8	0	BX	0	0.76	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	312.1	0	BX	0	0.77	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	312.4	0	BX	0	0.78	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	312.7	0	BX	0	0.77	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	313.1	0	BX	0	0.77	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	313.4	0	BX	0	0.75	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	313.7	0	BX	0	0.75	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	314.0	0	BX	0	0.76	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	314.4	0	BX	0	0.76	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	314.7	0	BX	0	0.76	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	315.0	0	BX	0	0.77	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	315.3	0	BX	0	0.76	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	315.7	0	BX	0	0.76	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	316.0	0	BX	0	0.76	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	316.3	0	BX	0	0.77	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	316.6	0	BX	0	0.76	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	317.0	0	BX	0	0.75	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	317.3	0	BX	0	0.76	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	317.6	0	BX	0	0.77	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	317.9	0	BX	0	0.77	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	318.2	0	BX	0	0.76	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	318.6	0	BX	0	0.75	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	318.9	0	BX	0	0.77	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	319.2	0	BX	0	0.76	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	319.5	0	BX	0	0.76	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	319.9	0	BX	0	0.77	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	320.2	0	BX	0	0.75	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	320.5	0	BX	0	0.77	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	320.8	0	BX	0	0.75	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	321.2	0	BX	0	0.76	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	321.5	0	BX	0	0.77	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	321.8	0	BX	0	0.75	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	322.1	0	BX	0	0.77	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	322.5	0	BX	0	0.75	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	322.8	0	BX	0	0.76	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	323.1	0	BX	0	0.75	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	323.4	0	BX	0	0.76	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	323.8	0	BX	0	0.75	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	324.1	0	BX	0	0.74	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	324.4	0	BX	0	0.75	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	324.7	0	BX	0	0.74	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	325.0	0	BX	0	0.75	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	325.4	0	BX	0	0.73	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	325.7	0	BX	0	0.73	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	326.0	0	BX	0	0.74	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	326.3	0	BX	0	0.73	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	326.7	0	BX	0	0.72	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	327.0	0	BX	0	0.73	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	327.3	0	BX	0	0.74	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	327.6	0	BX	0	0.74	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	328.0	0	BX	0	0.72	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	328.3	0	BX	0	0.72	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	328.6	0	BX	0	0.72	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	328.9	0	BX	0	0.71	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	329.2	0	BX	0	0.71	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	329.6	0	BX	0	0.71	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	329.9	0	BX	0	0.71	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	330.2	0	BX	0	0.72	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	330.5	0	BX	0	0.72	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	330.9	0	BX	0	0.72	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	331.2	0	BX	0	0.72	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	331.5	0	BX	0	0.72	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	331.8	0	BX	0	0.71	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	332.2	0	BX	0	0.71	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	332.5	0	BX	0	0.72	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	332.8	0	BX	0	0.73	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	333.1	0	BX	0	0.73	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	333.5	0	BX	0	0.73	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	333.8	0	BX	0	0.72	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	334.1	0	BX	0	0.69	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	334.4	0	BX	0	0.69	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	334.7	0	BX	0	0.72	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	335.1	0	BX	0	0.71	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	335.4	0	BX	0	0.68	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	335.7	0	BX	0	0.68	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	336.0	0	BX	0	0.71	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	336.4	0	BX	0	0.69	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	336.7	0	BX	0	0.68	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	337.0	0	BX	0	0.69	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	337.3	0	BX	0	0.69	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	337.6	0	BX	0	0.69	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	338.0	0	BX	0	0.69	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	338.3	0	BX	0	0.68	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	338.6	0	BX	0	0.69	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	338.9	0	BX	0	0.69	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	339.3	0	BX	0	0.69	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	339.6	0	BX	0	0.71	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	339.9	0	BX	0	0.68	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	340.2	0	BX	0	0.68	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	340.6	0	BX	0	0.71	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	340.9	0	BX	0	0.67	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	341.2	0	BX	0	0.69	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	341.5	0	BX	0	0.68	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	341.8	0	BX	0	0.68	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	342.2	0	BX	0	0.68	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	342.5	0	BX	0	0.67	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	342.8	0	BX	0	0.67	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	343.1	0	BX	0	0.66	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	343.5	0	BX	0	0.67	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	343.8	0	BX	0	0.68	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	344.1	0	BX	0	0.67	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	344.4	0	BX	0	0.68	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	344.8	0	BX	0	0.66	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	345.1	0	BX	0	0.66	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	345.4	0	BX	0	0.68	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	345.7	0	BX	0	0.65	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	346.0	0	BX	0	0.67	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	346.4	0	BX	0	0.66	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	346.7	0	BX	0	0.67	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	347.0	0	BX	0	0.65	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	347.3	0	BX	0	0.66	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	347.7	0	BX	0	0.66	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	348.0	0	BX	0	0.65	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	348.3	0	BX	0	0.66	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	348.6	0	BX	0	0.65	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	348.9	0	BX	0	0.66	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	349.3	0	BX	0	0.67	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	349.6	0	BX	0	0.66	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	349.9	0	BX	0	0.65	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	350.2	0	BX	0	0.66	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	350.6	0	BX	0	0.66	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	350.9	0	BX	0	0.65	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	351.2	0	BX	0	0.66	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	351.5	0	BX	0	0.67	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	351.9	0	BX	0	0.66	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	352.2	0	BX	0	0.65	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	352.5	0	BX	0	0.67	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	352.8	0	BX	0	0.66	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	353.1	0	BX	0	0.66	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	353.5	0	BX	0	0.67	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	353.8	0	BX	0	0.65	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	354.1	0	BX	0	0.66	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	354.4	0	BX	0	0.66	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	354.8	0	BX	0	0.65	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	355.1	0	BX	0	0.66	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	355.4	0	BX	0	0.65	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	355.7	0	BX	0	0.65	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	356.0	0	BX	0	0.66	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	356.4	0	BX	0	0.65	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	356.7	0	BX	0	0.64	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	357.0	0	BX	0	0.65	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	357.3	0	BX	0	0.66	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	357.7	0	BX	0	0.64	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	358.0	0	BX	0	0.65	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	358.3	0	BX	0	0.66	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	358.6	0	BX	0	0.65	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	358.9	0	BX	0	0.65	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	359.3	0	BX	0	0.65	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	359.6	0	BX	0	0.65	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	359.9	0	BX	0	0.64	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	360.2	0	BX	0	0.65	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	360.6	0	BX	0	0.65	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	360.9	0	BX	0	0.64	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	361.2	0	BX	0	0.65	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	361.5	0	BX	0	0.66	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	361.8	0	BX	0	0.64	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	362.2	0	BX	0	0.64	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	362.5	0	BX	0	0.65	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	362.8	0	BX	0	0.65	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	363.1	0	BX	0	0.64	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	363.5	0	BX	0	0.65	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	363.8	0	BX	0	0.64	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	364.1	0	BX	0	0.63	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	364.4	0	BX	0	0.64	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	364.7	0	BX	0	0.66	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	365.1	0	BX	0	0.64	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	365.4	0	BX	0	0.63	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	365.7	0	BX	0	0.63	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	366.0	0	BX	0	0.64	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	366.4	0	BX	0	0.63	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	366.7	0	BX	0	0.63	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	367.0	0	BX	0	0.64	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	367.3	0	BX	0	0.64	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	367.6	0	BX	0	0.65	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	368.0	0	BX	0	0.64	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	368.3	0	BX	0	0.64	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	368.6	0	BX	0	0.62	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	368.9	0	BX	0	0.62	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	369.2	0	BX	0	0.64	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	369.6	0	BX	0	0.62	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	369.9	0	BX	0	0.63	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	370.2	0	BX	0	0.63	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	370.5	0	BX	0	0.63	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	370.9	0	BX	0	0.64	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	371.2	0	BX	0	0.64	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	371.5	0	BX	0	0.63	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	371.8	0	BX	0	0.62	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	372.1	0	BX	0	0.63	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	372.5	0	BX	0	0.63	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	372.8	0	BX	0	0.63	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	373.1	0	BX	0	0.64	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	373.4	0	BX	0	0.63	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	373.8	0	BX	0	0.63	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	374.1	0	BX	0	0.63	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	374.4	0	BX	0	0.64	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	374.7	0	BX	0	0.62	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	375.0	0	BX	0	0.63	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	375.4	0	BX	0	0.64	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	375.7	0	BX	0	0.62	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	376.0	0	BX	0	0.63	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	376.3	0	BX	0	0.63	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	376.7	0	BX	0	0.62	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	377.0	0	BX	0	0.63	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	377.3	0	BX	0	0.63	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	377.6	0	BX	0	0.62	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	377.9	0	BX	0	0.63	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	378.3	0	BX	0	0.62	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	378.6	0	BX	0	0.63	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	378.9	0	BX	0	0.63	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	379.2	0	BX	0	0.62	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	379.5	0	BX	0	0.62	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	379.9	0	BX	0	0.63	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	380.2	0	BX	0	0.63	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	380.5	0	BX	0	0.62	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	380.8	0	BX	0	0.62	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	381.2	0	BX	0	0.63	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	381.5	0	BX	0	0.62	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	381.8	0	BX	0	0.62	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	382.1	0	BX	0	0.63	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	382.4	0	BX	0	0.62	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	382.8	0	BX	0	0.63	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	383.1	0	BX	0	0.62	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	383.4	0	BX	0	0.62	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	383.7	0	BX	0	0.63	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	384.0	0	BX	0	0.62	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	384.4	0	BX	0	0.62	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	384.7	0	BX	0	0.63	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	385.0	0	BX	0	0.62	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	385.3	0	BX	0	0.62	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	385.7	0	BX	0	0.63	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	386.0	0	BX	0	0.62	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	386.3	0	BX	0	0.62	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	386.6	0	BX	0	0.62	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	386.9	0	BX	0	0.62	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	387.3	0	BX	0	0.63	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	387.6	0	BX	0	0.63	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	387.9	0	BX	0	0.62	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	388.2	0	BX	0	0.62	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	388.5	0	BX	0	0.62	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	388.9	0	BX	0	0.61	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	389.2	0	BX	0	0.62	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	389.5	0	BX	0	0.62	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	389.8	0	BX	0	0.61	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	390.1	0	BX	0	0.62	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	390.5	0	BX	0	0.61	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	390.8	0	BX	0	0.61	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	391.1	0	BX	0	0.63	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	391.4	0	BX	0	0.62	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	391.8	0	BX	0	0.61	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	392.1	0	BX	0	0.62	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	392.4	0	BX	0	0.62	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	392.7	0	BX	0	0.61	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	393.0	0	BX	0	0.61	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	393.4	0	BX	0	0.62	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	393.7	0	BX	0	0.61	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	394.0	0	BX	0	0.61	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	394.3	0	BX	0	0.61	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	394.6	0	BX	0	0.62	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	395.0	0	BX	0	0.61	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	395.3	0	BX	0	0.61	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	395.6	0	BX	0	0.62	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	395.9	0	BX	0	0.61	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	396.2	0	BX	0	0.62	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	396.6	0	BX	0	0.62	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	396.9	0	BX	0	0.61	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	397.2	0	BX	0	0.61	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	397.5	0	BX	0	0.61	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	397.9	0	BX	0	0.62	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	398.2	0	BX	0	0.62	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	398.5	0	BX	0	0.61	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	398.8	0	BX	0	0.61	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	399.1	0	BX	0	0.61	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	399.5	0	BX	0	0.61	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	399.8	0	BX	0	0.61	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	400.1	0	BX	0	0.61	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	400.4	0	BX	0	0.62	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	400.7	0	BX	0	0.62	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	401.1	0	BX	0	0.62	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	401.4	0	BX	0	0.62	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	401.7	0	BX	0	0.62	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	402.0	0	BX	0	0.61	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	402.3	0	BX	0	0.61	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	402.7	0	BX	0	0.60	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	403.0	0	BX	0	0.59	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	403.3	0	BX	0	0.60	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	403.6	0	BX	0	0.61	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	403.9	0	BX	0	0.61	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	404.3	0	BX	0	0.61	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	404.6	0	BX	0	0.59	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	404.9	0	BX	0	0.60	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	405.2	0	BX	0	0.61	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	405.6	0	BX	0	0.59	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	405.9	0	BX	0	0.59	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	406.2	0	BX	0	0.60	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	406.5	0	BX	0	0.59	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	406.8	0	BX	0	0.59	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	407.2	0	BX	0	0.59	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	407.5	0	BX	0	0.59	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	407.8	0	BX	0	0.59	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	408.1	0	BX	0	0.59	0
JLKU___19982438	001	C	03/06/1998	07:50	134.0000	36.1667	0	408.4	0	BX	0	0.59	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	0.0	0	BX	0	14.05	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	0.3	0	BX	0	13.16	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	0.7	0	BX	0	12.75	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	1.0	0	BX	0	12.51	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	1.3	0	BX	0	12.39	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	1.7	0	BX	0	12.33	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	2.0	0	BX	0	12.33	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	2.3	0	BX	0	12.32	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	2.7	0	BX	0	12.31	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	3.0	0	BX	0	12.30	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	3.3	0	BX	0	12.30	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	3.7	0	BX	0	12.30	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	4.0	0	BX	0	12.31	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	4.3	0	BX	0	12.31	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	4.7	0	BX	0	12.31	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	5.0	0	BX	0	12.30	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	5.4	0	BX	0	12.30	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	5.7	0	BX	0	12.30	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	6.0	0	BX	0	12.30	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	6.4	0	BX	0	12.31	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	6.7	0	BX	0	12.31	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	7.0	0	BX	0	12.31	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	7.4	0	BX	0	12.30	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	7.7	0	BX	0	12.30	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	8.0	0	BX	0	12.30	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	8.4	0	BX	0	12.29	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	8.7	0	BX	0	12.30	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	9.0	0	BX	0	12.31	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	9.4	0	BX	0	12.32	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	9.7	0	BX	0	12.31	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	10.0	0	BX	0	12.31	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	10.4	0	BX	0	12.31	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	10.7	0	BX	0	12.31	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	11.0	0	BX	0	12.31	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	11.4	0	BX	0	12.30	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	11.7	0	BX	0	12.30	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	12.0	0	BX	0	12.31	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	12.4	0	BX	0	12.31	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	12.7	0	BX	0	12.31	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	13.0	0	BX	0	12.30	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	13.4	0	BX	0	12.30	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	13.7	0	BX	0	12.31	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	14.0	0	BX	0	12.31	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	14.4	0	BX	0	12.32	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	14.7	0	BX	0	12.31	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	15.0	0	BX	0	12.30	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	15.4	0	BX	0	12.31	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	15.7	0	BX	0	12.32	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	16.0	0	BX	0	12.32	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	16.4	0	BX	0	12.32	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	16.7	0	BX	0	12.32	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	17.0	0	BX	0	12.32	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	17.4	0	BX	0	12.32	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	17.7	0	BX	0	12.31	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	18.0	0	BX	0	12.32	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	18.4	0	BX	0	12.33	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	18.7	0	BX	0	12.34	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	19.1	0	BX	0	12.34	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	19.4	0	BX	0	12.35	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	19.7	0	BX	0	12.34	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	20.1	0	BX	0	12.34	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	20.4	0	BX	0	12.34	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	20.7	0	BX	0	12.32	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	21.1	0	BX	0	12.32	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	21.4	0	BX	0	12.32	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	21.7	0	BX	0	12.34	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	22.1	0	BX	0	12.34	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	22.4	0	BX	0	12.34	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	22.7	0	BX	0	12.34	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	23.1	0	BX	0	12.34	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	23.4	0	BX	0	12.32	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	23.7	0	BX	0	12.31	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	24.1	0	BX	0	12.32	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	24.4	0	BX	0	12.31	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	24.7	0	BX	0	12.32	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	25.1	0	BX	0	12.32	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	25.4	0	BX	0	12.33	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	25.7	0	BX	0	12.33	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	26.1	0	BX	0	12.33	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	26.4	0	BX	0	12.32	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	26.7	0	BX	0	12.33	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	27.1	0	BX	0	12.35	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	27.4	0	BX	0	12.34	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	27.7	0	BX	0	12.34	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	28.1	0	BX	0	12.34	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	28.4	0	BX	0	12.36	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	28.7	0	BX	0	12.34	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	29.1	0	BX	0	12.34	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	29.4	0	BX	0	12.35	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	29.7	0	BX	0	12.33	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	30.1	0	BX	0	12.35	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	30.4	0	BX	0	12.34	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	30.7	0	BX	0	12.34	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	31.1	0	BX	0	12.34	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	31.4	0	BX	0	12.34	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	31.7	0	BX	0	12.34	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	32.1	0	BX	0	12.35	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	32.4	0	BX	0	12.36	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	32.7	0	BX	0	12.33	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	33.1	0	BX	0	12.33	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	33.4	0	BX	0	12.35	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	33.7	0	BX	0	12.33	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	34.1	0	BX	0	12.34	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	34.4	0	BX	0	12.35	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	34.7	0	BX	0	12.36	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	35.1	0	BX	0	12.35	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	35.4	0	BX	0	12.35	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	35.7	0	BX	0	12.35	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	36.1	0	BX	0	12.34	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	36.4	0	BX	0	12.33	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	36.7	0	BX	0	12.33	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	37.1	0	BX	0	12.34	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	37.4	0	BX	0	12.34	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	37.7	0	BX	0	12.35	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	38.1	0	BX	0	12.33	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	38.4	0	BX	0	12.36	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	38.7	0	BX	0	12.34	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	39.1	0	BX	0	12.34	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	39.4	0	BX	0	12.36	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	39.7	0	BX	0	12.36	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	40.1	0	BX	0	12.35	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	40.4	0	BX	0	12.34	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	40.7	0	BX	0	12.35	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	41.1	0	BX	0	12.36	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	41.4	0	BX	0	12.34	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	41.7	0	BX	0	12.35	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	42.1	0	BX	0	12.35	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	42.4	0	BX	0	12.34	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	42.7	0	BX	0	12.35	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	43.1	0	BX	0	12.35	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	43.4	0	BX	0	12.32	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	43.7	0	BX	0	12.33	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	44.1	0	BX	0	12.34	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	44.4	0	BX	0	12.33	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	44.7	0	BX	0	12.34	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	45.1	0	BX	0	12.34	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	45.4	0	BX	0	12.34	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	45.7	0	BX	0	12.33	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	46.1	0	BX	0	12.32	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	46.4	0	BX	0	12.33	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	46.7	0	BX	0	12.34	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	47.1	0	BX	0	12.34	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	47.4	0	BX	0	12.33	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	47.7	0	BX	0	12.32	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	48.1	0	BX	0	12.33	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	48.4	0	BX	0	12.35	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	48.7	0	BX	0	12.35	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	49.1	0	BX	0	12.36	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	49.4	0	BX	0	12.35	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	49.7	0	BX	0	12.34	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	50.1	0	BX	0	12.34	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	50.4	0	BX	0	12.35	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	50.7	0	BX	0	12.37	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	51.1	0	BX	0	12.36	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	51.4	0	BX	0	12.35	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	51.7	0	BX	0	12.36	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	52.1	0	BX	0	12.37	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	52.4	0	BX	0	12.35	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	52.7	0	BX	0	12.34	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	53.1	0	BX	0	12.35	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	53.4	0	BX	0	12.36	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	53.7	0	BX	0	12.35	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	54.0	0	BX	0	12.34	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	54.4	0	BX	0	12.34	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	54.7	0	BX	0	12.33	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	55.0	0	BX	0	12.34	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	55.4	0	BX	0	12.34	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	55.7	0	BX	0	12.34	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	56.0	0	BX	0	12.34	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	56.4	0	BX	0	12.35	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	56.7	0	BX	0	12.35	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	57.0	0	BX	0	12.35	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	57.4	0	BX	0	12.35	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	57.7	0	BX	0	12.35	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	58.0	0	BX	0	12.36	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	58.4	0	BX	0	12.35	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	58.7	0	BX	0	12.36	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	59.0	0	BX	0	12.37	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	59.4	0	BX	0	12.37	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	59.7	0	BX	0	12.38	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	60.0	0	BX	0	12.38	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	60.4	0	BX	0	12.37	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	60.7	0	BX	0	12.37	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	61.0	0	BX	0	12.37	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	61.4	0	BX	0	12.37	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	61.7	0	BX	0	12.39	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	62.0	0	BX	0	12.41	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	62.4	0	BX	0	12.39	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	62.7	0	BX	0	12.38	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	63.0	0	BX	0	12.39	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	63.4	0	BX	0	12.40	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	63.7	0	BX	0	12.40	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	64.0	0	BX	0	12.39	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	64.4	0	BX	0	12.40	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	64.7	0	BX	0	12.40	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	65.0	0	BX	0	12.41	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	65.4	0	BX	0	12.41	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	65.7	0	BX	0	12.42	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	66.0	0	BX	0	12.42	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	66.4	0	BX	0	12.42	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	66.7	0	BX	0	12.44	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	67.0	0	BX	0	12.44	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	67.3	0	BX	0	12.41	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	67.7	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	68.0	0	BX	0	12.42	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	68.3	0	BX	0	12.42	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	68.7	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	69.0	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	69.3	0	BX	0	12.42	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	69.7	0	BX	0	12.42	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	70.0	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	70.3	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	70.7	0	BX	0	12.42	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	71.0	0	BX	0	12.41	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	71.3	0	BX	0	12.41	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	71.7	0	BX	0	12.42	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	72.0	0	BX	0	12.42	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	72.3	0	BX	0	12.42	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	72.7	0	BX	0	12.42	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	73.0	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	73.3	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	73.7	0	BX	0	12.41	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	74.0	0	BX	0	12.42	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	74.3	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	74.7	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	75.0	0	BX	0	12.42	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	75.3	0	BX	0	12.42	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	75.7	0	BX	0	12.42	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	76.0	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	76.3	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	76.6	0	BX	0	12.41	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	77.0	0	BX	0	12.41	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	77.3	0	BX	0	12.42	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	77.6	0	BX	0	12.42	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	78.0	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	78.3	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	78.6	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	79.0	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	79.3	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	79.6	0	BX	0	12.42	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	80.0	0	BX	0	12.42	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	80.3	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	80.6	0	BX	0	12.42	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	81.0	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	81.3	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	81.6	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	82.0	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	82.3	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	82.6	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	83.0	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	83.3	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	83.6	0	BX	0	12.44	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	83.9	0	BX	0	12.44	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	84.3	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	84.6	0	BX	0	12.42	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	84.9	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	85.3	0	BX	0	12.44	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	85.6	0	BX	0	12.44	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	85.9	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	86.3	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	86.6	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	86.9	0	BX	0	12.44	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	87.3	0	BX	0	12.44	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	87.6	0	BX	0	12.44	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	87.9	0	BX	0	12.44	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	88.3	0	BX	0	12.44	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	88.6	0	BX	0	12.44	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	88.9	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	89.3	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	89.6	0	BX	0	12.42	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	89.9	0	BX	0	12.42	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	90.2	0	BX	0	12.42	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	90.6	0	BX	0	12.42	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	90.9	0	BX	0	12.42	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	91.2	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	91.6	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	91.9	0	BX	0	12.42	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	92.2	0	BX	0	12.42	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	92.6	0	BX	0	12.42	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	92.9	0	BX	0	12.42	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	93.2	0	BX	0	12.42	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	93.6	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	93.9	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	94.2	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	94.6	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	94.9	0	BX	0	12.44	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	95.2	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	95.6	0	BX	0	12.41	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	95.9	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	96.2	0	BX	0	12.44	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	96.5	0	BX	0	12.42	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	96.9	0	BX	0	12.42	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	97.2	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	97.5	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	97.9	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	98.2	0	BX	0	12.42	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	98.5	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	98.9	0	BX	0	12.44	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	99.2	0	BX	0	12.44	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	99.5	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	99.9	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	100.2	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	100.5	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	100.9	0	BX	0	12.42	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	101.2	0	BX	0	12.42	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	101.5	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	101.8	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	102.2	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	102.5	0	BX	0	12.44	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	102.8	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	103.2	0	BX	0	12.42	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	103.5	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	103.8	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	104.2	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	104.5	0	BX	0	12.42	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	104.8	0	BX	0	12.42	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	105.2	0	BX	0	12.42	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	105.5	0	BX	0	12.42	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	105.8	0	BX	0	12.42	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	106.1	0	BX	0	12.41	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	106.5	0	BX	0	12.42	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	106.8	0	BX	0	12.42	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	107.1	0	BX	0	12.42	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	107.5	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	107.8	0	BX	0	12.44	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	108.1	0	BX	0	12.44	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	108.5	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	108.8	0	BX	0	12.42	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	109.1	0	BX	0	12.44	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	109.5	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	109.8	0	BX	0	12.42	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	110.1	0	BX	0	12.44	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	110.5	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	110.8	0	BX	0	12.42	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	111.1	0	BX	0	12.44	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	111.4	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	111.8	0	BX	0	12.41	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	112.1	0	BX	0	12.42	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	112.4	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	112.8	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	113.1	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	113.4	0	BX	0	12.43	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	113.8	0	BX	0	12.41	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	114.1	0	BX	0	12.42	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	114.4	0	BX	0	12.42	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	114.8	0	BX	0	12.41	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	115.1	0	BX	0	12.41	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	115.4	0	BX	0	12.41	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	115.7	0	BX	0	12.39	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	116.1	0	BX	0	12.40	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	116.4	0	BX	0	12.39	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	116.7	0	BX	0	12.37	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	117.1	0	BX	0	12.38	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	117.4	0	BX	0	12.36	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	117.7	0	BX	0	12.35	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	118.1	0	BX	0	12.32	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	118.4	0	BX	0	12.31	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	118.7	0	BX	0	12.30	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	119.0	0	BX	0	12.28	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	119.4	0	BX	0	12.30	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	119.7	0	BX	0	12.26	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	120.0	0	BX	0	12.27	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	120.4	0	BX	0	12.25	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	120.7	0	BX	0	12.22	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	121.0	0	BX	0	12.22	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	121.4	0	BX	0	12.20	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	121.7	0	BX	0	12.20	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	122.0	0	BX	0	12.19	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	122.4	0	BX	0	12.20	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	122.7	0	BX	0	12.18	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	123.0	0	BX	0	12.19	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	123.3	0	BX	0	12.20	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	123.7	0	BX	0	12.18	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	124.0	0	BX	0	12.19	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	124.3	0	BX	0	12.19	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	124.7	0	BX	0	12.18	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	125.0	0	BX	0	12.18	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	125.3	0	BX	0	12.18	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	125.7	0	BX	0	12.18	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	126.0	0	BX	0	12.17	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	126.3	0	BX	0	12.17	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	126.6	0	BX	0	12.17	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	127.0	0	BX	0	12.17	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	127.3	0	BX	0	12.17	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	127.6	0	BX	0	12.14	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	128.0	0	BX	0	12.13	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	128.3	0	BX	0	12.14	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	128.6	0	BX	0	12.11	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	129.0	0	BX	0	12.08	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	129.3	0	BX	0	12.06	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	129.6	0	BX	0	12.03	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	129.9	0	BX	0	12.00	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	130.3	0	BX	0	12.02	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	130.6	0	BX	0	12.01	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	130.9	0	BX	0	12.01	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	131.3	0	BX	0	12.03	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	131.6	0	BX	0	12.00	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	131.9	0	BX	0	12.02	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	132.3	0	BX	0	12.02	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	132.6	0	BX	0	12.01	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	132.9	0	BX	0	12.01	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	133.3	0	BX	0	12.03	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	133.6	0	BX	0	12.03	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	133.9	0	BX	0	12.02	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	134.2	0	BX	0	12.02	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	134.6	0	BX	0	12.01	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	134.9	0	BX	0	12.00	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	135.2	0	BX	0	12.00	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	135.6	0	BX	0	11.98	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	135.9	0	BX	0	11.97	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	136.2	0	BX	0	11.99	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	136.5	0	BX	0	11.97	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	136.9	0	BX	0	11.97	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	137.2	0	BX	0	11.98	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	137.5	0	BX	0	11.96	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	137.9	0	BX	0	11.98	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	138.2	0	BX	0	11.98	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	138.5	0	BX	0	11.96	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	138.9	0	BX	0	11.97	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	139.2	0	BX	0	11.99	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	139.5	0	BX	0	11.99	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	139.8	0	BX	0	12.00	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	140.2	0	BX	0	11.99	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	140.5	0	BX	0	11.98	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	140.8	0	BX	0	11.99	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	141.2	0	BX	0	12.01	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	141.5	0	BX	0	12.00	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	141.8	0	BX	0	12.01	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	142.2	0	BX	0	12.00	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	142.5	0	BX	0	12.00	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	142.8	0	BX	0	12.00	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	143.1	0	BX	0	12.00	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	143.5	0	BX	0	11.99	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	143.8	0	BX	0	11.98	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	144.1	0	BX	0	11.96	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	144.5	0	BX	0	11.93	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	144.8	0	BX	0	11.90	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	145.1	0	BX	0	11.88	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	145.5	0	BX	0	11.86	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	145.8	0	BX	0	11.84	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	146.1	0	BX	0	11.81	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	146.4	0	BX	0	11.79	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	146.8	0	BX	0	11.74	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	147.1	0	BX	0	11.71	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	147.4	0	BX	0	11.68	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	147.8	0	BX	0	11.63	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	148.1	0	BX	0	11.54	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	148.4	0	BX	0	11.49	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	148.7	0	BX	0	11.46	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	149.1	0	BX	0	11.42	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	149.4	0	BX	0	11.41	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	149.7	0	BX	0	11.40	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	150.1	0	BX	0	11.39	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	150.4	0	BX	0	11.38	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	150.7	0	BX	0	11.38	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	151.1	0	BX	0	11.38	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	151.4	0	BX	0	11.38	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	151.7	0	BX	0	11.38	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	152.0	0	BX	0	11.36	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	152.4	0	BX	0	11.35	0
JLKU___19982438	002	C	03/06/1998	10:25	133.5000	36.1667	0	152.7	0	BX	0	11.31	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	0.0	0	BX	0	13.90	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	0.3	0	BX	0	13.15	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	0.7	0	BX	0	12.77	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	1.0	0	BX	0	12.59	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	1.3	0	BX	0	12.49	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	1.7	0	BX	0	12.45	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	2.0	0	BX	0	12.39	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	2.3	0	BX	0	12.38	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	2.7	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	3.0	0	BX	0	12.38	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	3.3	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	3.7	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	4.0	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	4.3	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	4.7	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	5.0	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	5.4	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	5.7	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	6.0	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	6.4	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	6.7	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	7.0	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	7.4	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	7.7	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	8.0	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	8.4	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	8.7	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	9.0	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	9.4	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	9.7	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	10.0	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	10.4	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	10.7	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	11.0	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	11.4	0	BX	0	12.38	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	11.7	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	12.0	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	12.4	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	12.7	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	13.0	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	13.4	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	13.7	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	14.0	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	14.4	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	14.7	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	15.0	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	15.4	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	15.7	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	16.0	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	16.4	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	16.7	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	17.0	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	17.4	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	17.7	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	18.0	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	18.4	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	18.7	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	19.1	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	19.4	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	19.7	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	20.1	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	20.4	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	20.7	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	21.1	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	21.4	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	21.7	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	22.1	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	22.4	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	22.7	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	23.1	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	23.4	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	23.7	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	24.1	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	24.4	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	24.7	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	25.1	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	25.4	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	25.7	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	26.1	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	26.4	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	26.7	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	27.1	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	27.4	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	27.7	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	28.1	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	28.4	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	28.7	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	29.1	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	29.4	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	29.7	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	30.1	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	30.4	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	30.7	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	31.1	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	31.4	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	31.7	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	32.1	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	32.4	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	32.7	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	33.1	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	33.4	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	33.7	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	34.1	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	34.4	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	34.7	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	35.1	0	BX	0	12.38	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	35.4	0	BX	0	12.39	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	35.7	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	36.1	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	36.4	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	36.7	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	37.1	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	37.4	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	37.7	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	38.1	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	38.4	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	38.7	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	39.1	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	39.4	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	39.7	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	40.1	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	40.4	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	40.7	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	41.1	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	41.4	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	41.7	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	42.1	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	42.4	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	42.7	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	43.1	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	43.4	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	43.7	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	44.1	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	44.4	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	44.7	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	45.1	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	45.4	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	45.7	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	46.1	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	46.4	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	46.7	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	47.1	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	47.4	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	47.7	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	48.1	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	48.4	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	48.7	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	49.1	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	49.4	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	49.7	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	50.1	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	50.4	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	50.7	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	51.1	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	51.4	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	51.7	0	BX	0	12.34	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	52.1	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	52.4	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	52.7	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	53.1	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	53.4	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	53.7	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	54.0	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	54.4	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	54.7	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	55.0	0	BX	0	12.34	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	55.4	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	55.7	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	56.0	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	56.4	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	56.7	0	BX	0	12.34	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	57.0	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	57.4	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	57.7	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	58.0	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	58.4	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	58.7	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	59.0	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	59.4	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	59.7	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	60.0	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	60.4	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	60.7	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	61.0	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	61.4	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	61.7	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	62.0	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	62.4	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	62.7	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	63.0	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	63.4	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	63.7	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	64.0	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	64.4	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	64.7	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	65.0	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	65.4	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	65.7	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	66.0	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	66.4	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	66.7	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	67.0	0	BX	0	12.34	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	67.3	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	67.7	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	68.0	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	68.3	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	68.7	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	69.0	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	69.3	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	69.7	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	70.0	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	70.3	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	70.7	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	71.0	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	71.3	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	71.7	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	72.0	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	72.3	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	72.7	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	73.0	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	73.3	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	73.7	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	74.0	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	74.3	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	74.7	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	75.0	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	75.3	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	75.7	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	76.0	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	76.3	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	76.6	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	77.0	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	77.3	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	77.6	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	78.0	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	78.3	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	78.6	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	79.0	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	79.3	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	79.6	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	80.0	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	80.3	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	80.6	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	81.0	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	81.3	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	81.6	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	82.0	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	82.3	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	82.6	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	83.0	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	83.3	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	83.6	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	83.9	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	84.3	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	84.6	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	84.9	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	85.3	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	85.6	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	85.9	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	86.3	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	86.6	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	86.9	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	87.3	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	87.6	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	87.9	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	88.3	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	88.6	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	88.9	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	89.3	0	BX	0	12.34	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	89.6	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	89.9	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	90.2	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	90.6	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	90.9	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	91.2	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	91.6	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	91.9	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	92.2	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	92.6	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	92.9	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	93.2	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	93.6	0	BX	0	12.34	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	93.9	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	94.2	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	94.6	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	94.9	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	95.2	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	95.6	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	95.9	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	96.2	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	96.5	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	96.9	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	97.2	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	97.5	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	97.9	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	98.2	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	98.5	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	98.9	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	99.2	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	99.5	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	99.9	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	100.2	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	100.5	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	100.9	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	101.2	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	101.5	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	101.8	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	102.2	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	102.5	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	102.8	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	103.2	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	103.5	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	103.8	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	104.2	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	104.5	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	104.8	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	105.2	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	105.5	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	105.8	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	106.1	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	106.5	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	106.8	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	107.1	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	107.5	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	107.8	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	108.1	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	108.5	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	108.8	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	109.1	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	109.5	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	109.8	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	110.1	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	110.5	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	110.8	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	111.1	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	111.4	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	111.8	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	112.1	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	112.4	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	112.8	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	113.1	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	113.4	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	113.8	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	114.1	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	114.4	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	114.8	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	115.1	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	115.4	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	115.7	0	BX	0	12.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	116.1	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	116.4	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	116.7	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	117.1	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	117.4	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	117.7	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	118.1	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	118.4	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	118.7	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	119.0	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	119.4	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	119.7	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	120.0	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	120.4	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	120.7	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	121.0	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	121.4	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	121.7	0	BX	0	12.38	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	122.0	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	122.4	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	122.7	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	123.0	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	123.3	0	BX	0	12.38	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	123.7	0	BX	0	12.38	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	124.0	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	124.3	0	BX	0	12.38	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	124.7	0	BX	0	12.39	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	125.0	0	BX	0	12.39	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	125.3	0	BX	0	12.39	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	125.7	0	BX	0	12.39	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	126.0	0	BX	0	12.39	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	126.3	0	BX	0	12.39	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	126.6	0	BX	0	12.39	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	127.0	0	BX	0	12.38	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	127.3	0	BX	0	12.38	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	127.6	0	BX	0	12.39	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	128.0	0	BX	0	12.39	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	128.3	0	BX	0	12.39	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	128.6	0	BX	0	12.38	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	129.0	0	BX	0	12.39	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	129.3	0	BX	0	12.38	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	129.6	0	BX	0	12.38	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	129.9	0	BX	0	12.39	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	130.3	0	BX	0	12.39	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	130.6	0	BX	0	12.40	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	130.9	0	BX	0	12.40	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	131.3	0	BX	0	12.40	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	131.6	0	BX	0	12.40	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	131.9	0	BX	0	12.40	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	132.3	0	BX	0	12.39	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	132.6	0	BX	0	12.40	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	132.9	0	BX	0	12.40	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	133.3	0	BX	0	12.39	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	133.6	0	BX	0	12.39	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	133.9	0	BX	0	12.40	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	134.2	0	BX	0	12.41	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	134.6	0	BX	0	12.39	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	134.9	0	BX	0	12.40	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	135.2	0	BX	0	12.40	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	135.6	0	BX	0	12.39	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	135.9	0	BX	0	12.39	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	136.2	0	BX	0	12.40	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	136.5	0	BX	0	12.40	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	136.9	0	BX	0	12.40	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	137.2	0	BX	0	12.40	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	137.5	0	BX	0	12.41	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	137.9	0	BX	0	12.41	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	138.2	0	BX	0	12.40	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	138.5	0	BX	0	12.40	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	138.9	0	BX	0	12.41	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	139.2	0	BX	0	12.41	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	139.5	0	BX	0	12.41	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	139.8	0	BX	0	12.41	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	140.2	0	BX	0	12.42	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	140.5	0	BX	0	12.41	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	140.8	0	BX	0	12.41	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	141.2	0	BX	0	12.42	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	141.5	0	BX	0	12.42	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	141.8	0	BX	0	12.42	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	142.2	0	BX	0	12.42	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	142.5	0	BX	0	12.43	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	142.8	0	BX	0	12.43	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	143.1	0	BX	0	12.42	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	143.5	0	BX	0	12.43	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	143.8	0	BX	0	12.42	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	144.1	0	BX	0	12.42	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	144.5	0	BX	0	12.42	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	144.8	0	BX	0	12.42	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	145.1	0	BX	0	12.42	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	145.5	0	BX	0	12.42	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	145.8	0	BX	0	12.42	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	146.1	0	BX	0	12.42	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	146.4	0	BX	0	12.42	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	146.8	0	BX	0	12.41	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	147.1	0	BX	0	12.42	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	147.4	0	BX	0	12.42	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	147.8	0	BX	0	12.43	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	148.1	0	BX	0	12.42	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	148.4	0	BX	0	12.42	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	148.7	0	BX	0	12.43	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	149.1	0	BX	0	12.42	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	149.4	0	BX	0	12.41	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	149.7	0	BX	0	12.41	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	150.1	0	BX	0	12.41	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	150.4	0	BX	0	12.41	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	150.7	0	BX	0	12.41	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	151.1	0	BX	0	12.41	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	151.4	0	BX	0	12.40	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	151.7	0	BX	0	12.40	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	152.0	0	BX	0	12.41	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	152.4	0	BX	0	12.40	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	152.7	0	BX	0	12.40	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	153.0	0	BX	0	12.41	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	153.4	0	BX	0	12.41	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	153.7	0	BX	0	12.41	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	154.0	0	BX	0	12.41	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	154.3	0	BX	0	12.40	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	154.7	0	BX	0	12.39	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	155.0	0	BX	0	12.39	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	155.3	0	BX	0	12.39	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	155.7	0	BX	0	12.39	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	156.0	0	BX	0	12.39	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	156.3	0	BX	0	12.39	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	156.7	0	BX	0	12.39	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	157.0	0	BX	0	12.39	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	157.3	0	BX	0	12.38	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	157.6	0	BX	0	12.38	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	158.0	0	BX	0	12.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	158.3	0	BX	0	12.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	158.6	0	BX	0	12.34	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	159.0	0	BX	0	12.33	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	159.3	0	BX	0	12.31	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	159.6	0	BX	0	12.30	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	159.9	0	BX	0	12.29	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	160.3	0	BX	0	12.28	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	160.6	0	BX	0	12.26	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	160.9	0	BX	0	12.22	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	161.3	0	BX	0	12.19	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	161.6	0	BX	0	12.11	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	161.9	0	BX	0	11.92	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	162.2	0	BX	0	11.77	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	162.6	0	BX	0	11.61	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	162.9	0	BX	0	11.47	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	163.2	0	BX	0	11.33	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	163.6	0	BX	0	11.22	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	163.9	0	BX	0	11.09	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	164.2	0	BX	0	10.92	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	164.6	0	BX	0	10.78	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	164.9	0	BX	0	10.65	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	165.2	0	BX	0	10.53	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	165.5	0	BX	0	10.43	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	165.9	0	BX	0	10.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	166.2	0	BX	0	10.29	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	166.5	0	BX	0	10.23	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	166.9	0	BX	0	10.19	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	167.2	0	BX	0	10.18	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	167.5	0	BX	0	10.16	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	167.8	0	BX	0	10.15	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	168.2	0	BX	0	10.14	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	168.5	0	BX	0	10.13	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	168.8	0	BX	0	10.11	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	169.2	0	BX	0	10.11	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	169.5	0	BX	0	10.09	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	169.8	0	BX	0	10.08	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	170.1	0	BX	0	10.07	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	170.5	0	BX	0	10.06	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	170.8	0	BX	0	10.05	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	171.1	0	BX	0	10.02	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	171.5	0	BX	0	10.00	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	171.8	0	BX	0	9.97	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	172.1	0	BX	0	9.94	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	172.4	0	BX	0	9.92	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	172.8	0	BX	0	9.89	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	173.1	0	BX	0	9.86	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	173.4	0	BX	0	9.82	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	173.8	0	BX	0	9.77	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	174.1	0	BX	0	9.72	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	174.4	0	BX	0	9.63	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	174.7	0	BX	0	9.52	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	175.1	0	BX	0	9.42	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	175.4	0	BX	0	9.33	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	175.7	0	BX	0	9.26	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	176.1	0	BX	0	9.19	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	176.4	0	BX	0	9.15	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	176.7	0	BX	0	9.11	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	177.0	0	BX	0	9.07	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	177.4	0	BX	0	9.02	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	177.7	0	BX	0	8.94	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	178.0	0	BX	0	8.86	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	178.4	0	BX	0	8.76	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	178.7	0	BX	0	8.66	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	179.0	0	BX	0	8.60	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	179.3	0	BX	0	8.52	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	179.7	0	BX	0	8.48	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	180.0	0	BX	0	8.48	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	180.3	0	BX	0	8.43	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	180.7	0	BX	0	8.42	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	181.0	0	BX	0	8.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	181.3	0	BX	0	8.26	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	181.6	0	BX	0	8.11	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	182.0	0	BX	0	7.99	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	182.3	0	BX	0	7.85	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	182.6	0	BX	0	7.74	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	183.0	0	BX	0	7.66	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	183.3	0	BX	0	7.59	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	183.6	0	BX	0	7.51	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	183.9	0	BX	0	7.45	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	184.3	0	BX	0	7.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	184.6	0	BX	0	7.29	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	184.9	0	BX	0	7.21	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	185.3	0	BX	0	7.14	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	185.6	0	BX	0	7.09	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	185.9	0	BX	0	7.06	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	186.2	0	BX	0	7.02	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	186.6	0	BX	0	6.90	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	186.9	0	BX	0	6.82	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	187.2	0	BX	0	6.77	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	187.6	0	BX	0	6.72	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	187.9	0	BX	0	6.69	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	188.2	0	BX	0	6.67	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	188.5	0	BX	0	6.66	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	188.9	0	BX	0	6.65	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	189.2	0	BX	0	6.64	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	189.5	0	BX	0	6.62	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	189.9	0	BX	0	6.59	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	190.2	0	BX	0	6.57	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	190.5	0	BX	0	6.56	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	190.8	0	BX	0	6.51	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	191.2	0	BX	0	6.39	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	191.5	0	BX	0	6.28	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	191.8	0	BX	0	6.17	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	192.1	0	BX	0	6.08	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	192.5	0	BX	0	5.99	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	192.8	0	BX	0	5.90	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	193.1	0	BX	0	5.82	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	193.5	0	BX	0	5.73	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	193.8	0	BX	0	5.65	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	194.1	0	BX	0	5.57	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	194.4	0	BX	0	5.46	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	194.8	0	BX	0	5.33	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	195.1	0	BX	0	5.21	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	195.4	0	BX	0	5.11	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	195.8	0	BX	0	5.01	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	196.1	0	BX	0	4.94	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	196.4	0	BX	0	4.88	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	196.7	0	BX	0	4.86	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	197.1	0	BX	0	4.84	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	197.4	0	BX	0	4.80	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	197.7	0	BX	0	4.80	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	198.0	0	BX	0	4.79	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	198.4	0	BX	0	4.78	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	198.7	0	BX	0	4.75	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	199.0	0	BX	0	4.74	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	199.4	0	BX	0	4.72	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	199.7	0	BX	0	4.70	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	200.0	0	BX	0	4.68	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	200.3	0	BX	0	4.65	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	200.7	0	BX	0	4.62	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	201.0	0	BX	0	4.55	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	201.3	0	BX	0	4.48	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	201.7	0	BX	0	4.43	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	202.0	0	BX	0	4.38	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	202.3	0	BX	0	4.30	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	202.6	0	BX	0	4.20	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	203.0	0	BX	0	4.12	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	203.3	0	BX	0	4.05	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	203.6	0	BX	0	4.04	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	203.9	0	BX	0	4.01	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	204.3	0	BX	0	4.00	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	204.6	0	BX	0	3.98	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	204.9	0	BX	0	3.94	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	205.3	0	BX	0	3.90	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	205.6	0	BX	0	3.83	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	205.9	0	BX	0	3.77	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	206.2	0	BX	0	3.72	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	206.6	0	BX	0	3.68	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	206.9	0	BX	0	3.59	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	207.2	0	BX	0	3.48	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	207.6	0	BX	0	3.41	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	207.9	0	BX	0	3.33	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	208.2	0	BX	0	3.26	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	208.5	0	BX	0	3.17	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	208.9	0	BX	0	3.11	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	209.2	0	BX	0	3.03	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	209.5	0	BX	0	2.97	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	209.8	0	BX	0	2.93	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	210.2	0	BX	0	2.88	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	210.5	0	BX	0	2.85	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	210.8	0	BX	0	2.80	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	211.2	0	BX	0	2.77	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	211.5	0	BX	0	2.74	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	211.8	0	BX	0	2.70	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	212.1	0	BX	0	2.68	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	212.5	0	BX	0	2.66	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	212.8	0	BX	0	2.66	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	213.1	0	BX	0	2.63	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	213.4	0	BX	0	2.62	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	213.8	0	BX	0	2.59	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	214.1	0	BX	0	2.58	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	214.4	0	BX	0	2.56	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	214.8	0	BX	0	2.54	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	215.1	0	BX	0	2.52	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	215.4	0	BX	0	2.50	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	215.7	0	BX	0	2.48	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	216.1	0	BX	0	2.48	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	216.4	0	BX	0	2.47	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	216.7	0	BX	0	2.44	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	217.0	0	BX	0	2.42	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	217.4	0	BX	0	2.42	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	217.7	0	BX	0	2.40	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	218.0	0	BX	0	2.37	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	218.4	0	BX	0	2.35	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	218.7	0	BX	0	2.34	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	219.0	0	BX	0	2.29	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	219.3	0	BX	0	2.27	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	219.7	0	BX	0	2.27	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	220.0	0	BX	0	2.25	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	220.3	0	BX	0	2.25	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	220.6	0	BX	0	2.25	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	221.0	0	BX	0	2.24	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	221.3	0	BX	0	2.23	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	221.6	0	BX	0	2.22	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	222.0	0	BX	0	2.21	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	222.3	0	BX	0	2.21	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	222.6	0	BX	0	2.19	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	222.9	0	BX	0	2.19	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	223.3	0	BX	0	2.18	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	223.6	0	BX	0	2.17	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	223.9	0	BX	0	2.15	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	224.2	0	BX	0	2.14	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	224.6	0	BX	0	2.10	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	224.9	0	BX	0	2.08	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	225.2	0	BX	0	2.06	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	225.5	0	BX	0	2.02	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	225.9	0	BX	0	1.99	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	226.2	0	BX	0	1.97	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	226.5	0	BX	0	1.95	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	226.9	0	BX	0	1.92	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	227.2	0	BX	0	1.91	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	227.5	0	BX	0	1.88	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	227.8	0	BX	0	1.88	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	228.2	0	BX	0	1.85	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	228.5	0	BX	0	1.85	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	228.8	0	BX	0	1.84	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	229.1	0	BX	0	1.83	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	229.5	0	BX	0	1.83	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	229.8	0	BX	0	1.83	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	230.1	0	BX	0	1.83	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	230.4	0	BX	0	1.83	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	230.8	0	BX	0	1.82	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	231.1	0	BX	0	1.82	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	231.4	0	BX	0	1.81	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	231.8	0	BX	0	1.79	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	232.1	0	BX	0	1.74	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	232.4	0	BX	0	1.69	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	232.7	0	BX	0	1.62	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	233.1	0	BX	0	1.55	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	233.4	0	BX	0	1.51	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	233.7	0	BX	0	1.47	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	234.0	0	BX	0	1.45	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	234.4	0	BX	0	1.41	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	234.7	0	BX	0	1.39	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	235.0	0	BX	0	1.36	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	235.3	0	BX	0	1.33	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	235.7	0	BX	0	1.32	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	236.0	0	BX	0	1.32	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	236.3	0	BX	0	1.29	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	236.7	0	BX	0	1.25	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	237.0	0	BX	0	1.24	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	237.3	0	BX	0	1.22	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	237.6	0	BX	0	1.19	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	238.0	0	BX	0	1.19	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	238.3	0	BX	0	1.18	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	238.6	0	BX	0	1.17	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	238.9	0	BX	0	1.15	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	239.3	0	BX	0	1.14	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	239.6	0	BX	0	1.13	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	239.9	0	BX	0	1.12	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	240.2	0	BX	0	1.10	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	240.6	0	BX	0	1.07	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	240.9	0	BX	0	1.05	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	241.2	0	BX	0	1.04	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	241.6	0	BX	0	1.03	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	241.9	0	BX	0	1.03	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	242.2	0	BX	0	1.02	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	242.5	0	BX	0	1.02	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	242.9	0	BX	0	1.02	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	243.2	0	BX	0	1.02	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	243.5	0	BX	0	1.02	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	243.8	0	BX	0	1.02	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	244.2	0	BX	0	1.02	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	244.5	0	BX	0	1.02	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	244.8	0	BX	0	1.02	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	245.1	0	BX	0	1.02	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	245.5	0	BX	0	1.02	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	245.8	0	BX	0	1.02	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	246.1	0	BX	0	1.01	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	246.4	0	BX	0	1.02	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	246.8	0	BX	0	1.01	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	247.1	0	BX	0	1.01	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	247.4	0	BX	0	1.01	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	247.7	0	BX	0	1.01	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	248.1	0	BX	0	1.01	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	248.4	0	BX	0	1.01	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	248.7	0	BX	0	1.01	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	249.1	0	BX	0	1.01	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	249.4	0	BX	0	1.02	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	249.7	0	BX	0	1.01	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	250.0	0	BX	0	1.01	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	250.4	0	BX	0	1.01	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	250.7	0	BX	0	1.02	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	251.0	0	BX	0	1.01	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	251.3	0	BX	0	1.01	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	251.7	0	BX	0	1.01	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	252.0	0	BX	0	1.01	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	252.3	0	BX	0	1.01	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	252.6	0	BX	0	1.02	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	253.0	0	BX	0	1.02	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	253.3	0	BX	0	1.01	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	253.6	0	BX	0	1.01	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	253.9	0	BX	0	1.01	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	254.3	0	BX	0	1.01	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	254.6	0	BX	0	1.01	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	254.9	0	BX	0	1.02	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	255.2	0	BX	0	1.01	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	255.6	0	BX	0	1.01	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	255.9	0	BX	0	1.01	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	256.2	0	BX	0	1.01	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	256.5	0	BX	0	1.01	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	256.9	0	BX	0	1.01	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	257.2	0	BX	0	1.02	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	257.5	0	BX	0	1.02	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	257.9	0	BX	0	1.02	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	258.2	0	BX	0	1.02	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	258.5	0	BX	0	1.02	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	258.8	0	BX	0	1.02	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	259.2	0	BX	0	1.01	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	259.5	0	BX	0	1.01	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	259.8	0	BX	0	1.01	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	260.1	0	BX	0	1.02	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	260.5	0	BX	0	1.02	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	260.8	0	BX	0	1.01	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	261.1	0	BX	0	1.00	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	261.4	0	BX	0	1.02	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	261.8	0	BX	0	1.02	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	262.1	0	BX	0	1.01	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	262.4	0	BX	0	1.01	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	262.7	0	BX	0	1.01	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	263.1	0	BX	0	1.02	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	263.4	0	BX	0	1.01	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	263.7	0	BX	0	1.01	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	264.0	0	BX	0	1.01	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	264.4	0	BX	0	1.01	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	264.7	0	BX	0	1.01	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	265.0	0	BX	0	1.01	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	265.3	0	BX	0	1.01	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	265.7	0	BX	0	1.02	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	266.0	0	BX	0	1.01	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	266.3	0	BX	0	1.01	0
JLKU___19982438	003	C	03/06/1998	11:53	133.5000	36.5000	0	266.6	0	BX	0	1.01	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	0.0	0	BX	0	13.59	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	0.3	0	BX	0	12.84	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	0.7	0	BX	0	12.51	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	1.0	0	BX	0	12.39	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	1.3	0	BX	0	12.32	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	1.7	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	2.0	0	BX	0	12.30	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	2.3	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	2.7	0	BX	0	12.30	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	3.0	0	BX	0	12.32	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	3.3	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	3.7	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	4.0	0	BX	0	12.30	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	4.3	0	BX	0	12.29	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	4.7	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	5.0	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	5.4	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	5.7	0	BX	0	12.29	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	6.0	0	BX	0	12.30	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	6.4	0	BX	0	12.30	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	6.7	0	BX	0	12.30	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	7.0	0	BX	0	12.30	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	7.4	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	7.7	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	8.0	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	8.4	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	8.7	0	BX	0	12.30	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	9.0	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	9.4	0	BX	0	12.30	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	9.7	0	BX	0	12.30	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	10.0	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	10.4	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	10.7	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	11.0	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	11.4	0	BX	0	12.30	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	11.7	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	12.0	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	12.4	0	BX	0	12.33	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	12.7	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	13.0	0	BX	0	12.30	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	13.4	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	13.7	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	14.0	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	14.4	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	14.7	0	BX	0	12.30	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	15.0	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	15.4	0	BX	0	12.32	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	15.7	0	BX	0	12.30	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	16.0	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	16.4	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	16.7	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	17.0	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	17.4	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	17.7	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	18.0	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	18.4	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	18.7	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	19.1	0	BX	0	12.30	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	19.4	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	19.7	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	20.1	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	20.4	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	20.7	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	21.1	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	21.4	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	21.7	0	BX	0	12.30	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	22.1	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	22.4	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	22.7	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	23.1	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	23.4	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	23.7	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	24.1	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	24.4	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	24.7	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	25.1	0	BX	0	12.30	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	25.4	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	25.7	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	26.1	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	26.4	0	BX	0	12.32	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	26.7	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	27.1	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	27.4	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	27.7	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	28.1	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	28.4	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	28.7	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	29.1	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	29.4	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	29.7	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	30.1	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	30.4	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	30.7	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	31.1	0	BX	0	12.30	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	31.4	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	31.7	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	32.1	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	32.4	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	32.7	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	33.1	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	33.4	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	33.7	0	BX	0	12.33	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	34.1	0	BX	0	12.32	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	34.4	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	34.7	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	35.1	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	35.4	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	35.7	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	36.1	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	36.4	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	36.7	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	37.1	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	37.4	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	37.7	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	38.1	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	38.4	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	38.7	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	39.1	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	39.4	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	39.7	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	40.1	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	40.4	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	40.7	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	41.1	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	41.4	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	41.7	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	42.1	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	42.4	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	42.7	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	43.1	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	43.4	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	43.7	0	BX	0	12.32	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	44.1	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	44.4	0	BX	0	12.32	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	44.7	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	45.1	0	BX	0	12.33	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	45.4	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	45.7	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	46.1	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	46.4	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	46.7	0	BX	0	12.33	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	47.1	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	47.4	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	47.7	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	48.1	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	48.4	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	48.7	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	49.1	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	49.4	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	49.7	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	50.1	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	50.4	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	50.7	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	51.1	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	51.4	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	51.7	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	52.1	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	52.4	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	52.7	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	53.1	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	53.4	0	BX	0	12.32	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	53.7	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	54.0	0	BX	0	12.32	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	54.4	0	BX	0	12.32	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	54.7	0	BX	0	12.32	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	55.0	0	BX	0	12.32	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	55.4	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	55.7	0	BX	0	12.32	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	56.0	0	BX	0	12.32	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	56.4	0	BX	0	12.32	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	56.7	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	57.0	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	57.4	0	BX	0	12.32	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	57.7	0	BX	0	12.33	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	58.0	0	BX	0	12.32	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	58.4	0	BX	0	12.32	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	58.7	0	BX	0	12.32	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	59.0	0	BX	0	12.32	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	59.4	0	BX	0	12.33	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	59.7	0	BX	0	12.33	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	60.0	0	BX	0	12.32	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	60.4	0	BX	0	12.32	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	60.7	0	BX	0	12.33	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	61.0	0	BX	0	12.33	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	61.4	0	BX	0	12.32	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	61.7	0	BX	0	12.32	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	62.0	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	62.4	0	BX	0	12.32	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	62.7	0	BX	0	12.32	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	63.0	0	BX	0	12.33	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	63.4	0	BX	0	12.33	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	63.7	0	BX	0	12.33	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	64.0	0	BX	0	12.33	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	64.4	0	BX	0	12.32	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	64.7	0	BX	0	12.32	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	65.0	0	BX	0	12.32	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	65.4	0	BX	0	12.33	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	65.7	0	BX	0	12.32	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	66.0	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	66.4	0	BX	0	12.32	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	66.7	0	BX	0	12.35	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	67.0	0	BX	0	12.33	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	67.3	0	BX	0	12.34	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	67.7	0	BX	0	12.32	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	68.0	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	68.3	0	BX	0	12.32	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	68.7	0	BX	0	12.33	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	69.0	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	69.3	0	BX	0	12.33	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	69.7	0	BX	0	12.33	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	70.0	0	BX	0	12.32	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	70.3	0	BX	0	12.32	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	70.7	0	BX	0	12.33	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	71.0	0	BX	0	12.32	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	71.3	0	BX	0	12.32	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	71.7	0	BX	0	12.33	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	72.0	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	72.3	0	BX	0	12.32	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	72.7	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	73.0	0	BX	0	12.32	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	73.3	0	BX	0	12.32	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	73.7	0	BX	0	12.32	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	74.0	0	BX	0	12.32	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	74.3	0	BX	0	12.33	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	74.7	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	75.0	0	BX	0	12.32	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	75.3	0	BX	0	12.34	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	75.7	0	BX	0	12.34	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	76.0	0	BX	0	12.34	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	76.3	0	BX	0	12.34	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	76.6	0	BX	0	12.33	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	77.0	0	BX	0	12.33	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	77.3	0	BX	0	12.33	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	77.6	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	78.0	0	BX	0	12.33	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	78.3	0	BX	0	12.33	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	78.6	0	BX	0	12.34	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	79.0	0	BX	0	12.34	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	79.3	0	BX	0	12.33	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	79.6	0	BX	0	12.34	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	80.0	0	BX	0	12.34	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	80.3	0	BX	0	12.35	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	80.6	0	BX	0	12.34	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	81.0	0	BX	0	12.33	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	81.3	0	BX	0	12.34	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	81.6	0	BX	0	12.32	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	82.0	0	BX	0	12.32	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	82.3	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	82.6	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	83.0	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	83.3	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	83.6	0	BX	0	12.30	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	83.9	0	BX	0	12.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	84.3	0	BX	0	12.30	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	84.6	0	BX	0	12.30	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	84.9	0	BX	0	12.28	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	85.3	0	BX	0	12.28	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	85.6	0	BX	0	12.26	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	85.9	0	BX	0	12.25	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	86.3	0	BX	0	12.22	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	86.6	0	BX	0	12.21	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	86.9	0	BX	0	12.20	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	87.3	0	BX	0	12.20	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	87.6	0	BX	0	12.19	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	87.9	0	BX	0	12.18	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	88.3	0	BX	0	12.18	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	88.6	0	BX	0	12.18	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	88.9	0	BX	0	12.17	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	89.3	0	BX	0	12.16	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	89.6	0	BX	0	12.16	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	89.9	0	BX	0	12.16	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	90.2	0	BX	0	12.14	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	90.6	0	BX	0	12.15	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	90.9	0	BX	0	12.11	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	91.2	0	BX	0	12.05	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	91.6	0	BX	0	12.00	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	91.9	0	BX	0	11.96	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	92.2	0	BX	0	11.95	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	92.6	0	BX	0	11.95	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	92.9	0	BX	0	11.96	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	93.2	0	BX	0	11.93	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	93.6	0	BX	0	11.93	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	93.9	0	BX	0	11.93	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	94.2	0	BX	0	11.93	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	94.6	0	BX	0	11.91	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	94.9	0	BX	0	11.91	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	95.2	0	BX	0	11.91	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	95.6	0	BX	0	11.90	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	95.9	0	BX	0	11.89	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	96.2	0	BX	0	11.90	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	96.5	0	BX	0	11.89	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	96.9	0	BX	0	11.88	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	97.2	0	BX	0	11.88	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	97.5	0	BX	0	11.87	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	97.9	0	BX	0	11.86	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	98.2	0	BX	0	11.86	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	98.5	0	BX	0	11.85	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	98.9	0	BX	0	11.84	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	99.2	0	BX	0	11.83	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	99.5	0	BX	0	11.83	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	99.9	0	BX	0	11.82	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	100.2	0	BX	0	11.81	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	100.5	0	BX	0	11.79	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	100.9	0	BX	0	11.78	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	101.2	0	BX	0	11.76	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	101.5	0	BX	0	11.73	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	101.8	0	BX	0	11.70	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	102.2	0	BX	0	11.65	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	102.5	0	BX	0	11.61	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	102.8	0	BX	0	11.60	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	103.2	0	BX	0	11.61	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	103.5	0	BX	0	11.59	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	103.8	0	BX	0	11.57	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	104.2	0	BX	0	11.54	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	104.5	0	BX	0	11.49	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	104.8	0	BX	0	11.41	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	105.2	0	BX	0	11.33	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	105.5	0	BX	0	11.28	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	105.8	0	BX	0	11.23	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	106.1	0	BX	0	11.17	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	106.5	0	BX	0	11.11	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	106.8	0	BX	0	11.09	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	107.1	0	BX	0	11.07	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	107.5	0	BX	0	11.06	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	107.8	0	BX	0	11.05	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	108.1	0	BX	0	11.05	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	108.5	0	BX	0	11.05	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	108.8	0	BX	0	11.05	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	109.1	0	BX	0	11.04	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	109.5	0	BX	0	11.04	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	109.8	0	BX	0	11.03	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	110.1	0	BX	0	11.03	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	110.5	0	BX	0	11.01	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	110.8	0	BX	0	11.00	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	111.1	0	BX	0	10.98	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	111.4	0	BX	0	10.96	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	111.8	0	BX	0	10.92	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	112.1	0	BX	0	10.88	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	112.4	0	BX	0	10.84	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	112.8	0	BX	0	10.76	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	113.1	0	BX	0	10.69	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	113.4	0	BX	0	10.65	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	113.8	0	BX	0	10.64	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	114.1	0	BX	0	10.62	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	114.4	0	BX	0	10.61	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	114.8	0	BX	0	10.62	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	115.1	0	BX	0	10.59	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	115.4	0	BX	0	10.58	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	115.7	0	BX	0	10.57	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	116.1	0	BX	0	10.48	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	116.4	0	BX	0	10.43	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	116.7	0	BX	0	10.41	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	117.1	0	BX	0	10.41	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	117.4	0	BX	0	10.40	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	117.7	0	BX	0	10.39	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	118.1	0	BX	0	10.38	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	118.4	0	BX	0	10.37	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	118.7	0	BX	0	10.35	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	119.0	0	BX	0	10.28	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	119.4	0	BX	0	10.22	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	119.7	0	BX	0	10.17	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	120.0	0	BX	0	10.14	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	120.4	0	BX	0	10.11	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	120.7	0	BX	0	10.10	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	121.0	0	BX	0	10.09	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	121.4	0	BX	0	10.07	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	121.7	0	BX	0	10.06	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	122.0	0	BX	0	10.03	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	122.4	0	BX	0	10.02	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	122.7	0	BX	0	9.96	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	123.0	0	BX	0	9.89	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	123.3	0	BX	0	9.84	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	123.7	0	BX	0	9.78	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	124.0	0	BX	0	9.76	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	124.3	0	BX	0	9.73	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	124.7	0	BX	0	9.71	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	125.0	0	BX	0	9.69	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	125.3	0	BX	0	9.69	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	125.7	0	BX	0	9.67	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	126.0	0	BX	0	9.67	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	126.3	0	BX	0	9.66	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	126.6	0	BX	0	9.65	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	127.0	0	BX	0	9.65	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	127.3	0	BX	0	9.65	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	127.6	0	BX	0	9.64	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	128.0	0	BX	0	9.64	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	128.3	0	BX	0	9.61	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	128.6	0	BX	0	9.59	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	129.0	0	BX	0	9.52	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	129.3	0	BX	0	9.48	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	129.6	0	BX	0	9.43	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	129.9	0	BX	0	9.40	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	130.3	0	BX	0	9.39	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	130.6	0	BX	0	9.36	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	130.9	0	BX	0	9.35	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	131.3	0	BX	0	9.33	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	131.6	0	BX	0	9.30	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	131.9	0	BX	0	9.27	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	132.3	0	BX	0	9.26	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	132.6	0	BX	0	9.23	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	132.9	0	BX	0	9.19	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	133.3	0	BX	0	9.14	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	133.6	0	BX	0	9.02	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	133.9	0	BX	0	8.93	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	134.2	0	BX	0	8.86	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	134.6	0	BX	0	8.84	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	134.9	0	BX	0	8.82	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	135.2	0	BX	0	8.78	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	135.6	0	BX	0	8.76	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	135.9	0	BX	0	8.72	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	136.2	0	BX	0	8.67	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	136.5	0	BX	0	8.63	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	136.9	0	BX	0	8.61	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	137.2	0	BX	0	8.59	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	137.5	0	BX	0	8.56	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	137.9	0	BX	0	8.52	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	138.2	0	BX	0	8.48	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	138.5	0	BX	0	8.44	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	138.9	0	BX	0	8.36	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	139.2	0	BX	0	8.30	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	139.5	0	BX	0	8.24	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	139.8	0	BX	0	8.18	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	140.2	0	BX	0	8.11	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	140.5	0	BX	0	8.09	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	140.8	0	BX	0	8.06	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	141.2	0	BX	0	8.02	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	141.5	0	BX	0	8.00	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	141.8	0	BX	0	7.98	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	142.2	0	BX	0	7.96	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	142.5	0	BX	0	7.92	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	142.8	0	BX	0	7.90	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	143.1	0	BX	0	7.88	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	143.5	0	BX	0	7.86	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	143.8	0	BX	0	7.85	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	144.1	0	BX	0	7.84	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	144.5	0	BX	0	7.83	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	144.8	0	BX	0	7.83	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	145.1	0	BX	0	7.82	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	145.5	0	BX	0	7.81	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	145.8	0	BX	0	7.76	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	146.1	0	BX	0	7.69	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	146.4	0	BX	0	7.64	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	146.8	0	BX	0	7.61	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	147.1	0	BX	0	7.56	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	147.4	0	BX	0	7.51	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	147.8	0	BX	0	7.43	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	148.1	0	BX	0	7.35	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	148.4	0	BX	0	7.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	148.7	0	BX	0	7.30	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	149.1	0	BX	0	7.29	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	149.4	0	BX	0	7.26	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	149.7	0	BX	0	7.25	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	150.1	0	BX	0	7.19	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	150.4	0	BX	0	7.10	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	150.7	0	BX	0	7.07	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	151.1	0	BX	0	7.05	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	151.4	0	BX	0	7.02	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	151.7	0	BX	0	7.00	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	152.0	0	BX	0	6.92	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	152.4	0	BX	0	6.86	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	152.7	0	BX	0	6.77	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	153.0	0	BX	0	6.68	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	153.4	0	BX	0	6.59	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	153.7	0	BX	0	6.53	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	154.0	0	BX	0	6.49	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	154.3	0	BX	0	6.47	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	154.7	0	BX	0	6.41	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	155.0	0	BX	0	6.38	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	155.3	0	BX	0	6.33	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	155.7	0	BX	0	6.28	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	156.0	0	BX	0	6.23	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	156.3	0	BX	0	6.21	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	156.7	0	BX	0	6.18	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	157.0	0	BX	0	6.16	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	157.3	0	BX	0	6.16	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	157.6	0	BX	0	6.15	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	158.0	0	BX	0	6.14	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	158.3	0	BX	0	6.11	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	158.6	0	BX	0	6.07	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	159.0	0	BX	0	6.00	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	159.3	0	BX	0	5.94	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	159.6	0	BX	0	5.87	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	159.9	0	BX	0	5.80	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	160.3	0	BX	0	5.73	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	160.6	0	BX	0	5.64	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	160.9	0	BX	0	5.57	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	161.3	0	BX	0	5.46	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	161.6	0	BX	0	5.40	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	161.9	0	BX	0	5.36	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	162.2	0	BX	0	5.34	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	162.6	0	BX	0	5.32	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	162.9	0	BX	0	5.29	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	163.2	0	BX	0	5.25	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	163.6	0	BX	0	5.24	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	163.9	0	BX	0	5.21	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	164.2	0	BX	0	5.19	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	164.6	0	BX	0	5.17	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	164.9	0	BX	0	5.14	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	165.2	0	BX	0	5.12	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	165.5	0	BX	0	5.09	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	165.9	0	BX	0	5.05	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	166.2	0	BX	0	5.03	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	166.5	0	BX	0	5.01	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	166.9	0	BX	0	4.94	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	167.2	0	BX	0	4.84	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	167.5	0	BX	0	4.80	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	167.8	0	BX	0	4.75	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	168.2	0	BX	0	4.74	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	168.5	0	BX	0	4.72	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	168.8	0	BX	0	4.70	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	169.2	0	BX	0	4.69	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	169.5	0	BX	0	4.68	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	169.8	0	BX	0	4.67	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	170.1	0	BX	0	4.66	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	170.5	0	BX	0	4.65	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	170.8	0	BX	0	4.63	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	171.1	0	BX	0	4.63	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	171.5	0	BX	0	4.62	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	171.8	0	BX	0	4.62	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	172.1	0	BX	0	4.62	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	172.4	0	BX	0	4.61	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	172.8	0	BX	0	4.59	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	173.1	0	BX	0	4.59	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	173.4	0	BX	0	4.59	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	173.8	0	BX	0	4.58	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	174.1	0	BX	0	4.58	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	174.4	0	BX	0	4.57	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	174.7	0	BX	0	4.55	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	175.1	0	BX	0	4.55	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	175.4	0	BX	0	4.55	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	175.7	0	BX	0	4.54	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	176.1	0	BX	0	4.53	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	176.4	0	BX	0	4.51	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	176.7	0	BX	0	4.51	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	177.0	0	BX	0	4.51	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	177.4	0	BX	0	4.51	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	177.7	0	BX	0	4.49	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	178.0	0	BX	0	4.49	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	178.4	0	BX	0	4.47	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	178.7	0	BX	0	4.44	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	179.0	0	BX	0	4.40	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	179.3	0	BX	0	4.34	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	179.7	0	BX	0	4.29	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	180.0	0	BX	0	4.25	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	180.3	0	BX	0	4.21	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	180.7	0	BX	0	4.17	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	181.0	0	BX	0	4.13	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	181.3	0	BX	0	4.09	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	181.6	0	BX	0	4.05	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	182.0	0	BX	0	4.03	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	182.3	0	BX	0	4.01	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	182.6	0	BX	0	3.99	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	183.0	0	BX	0	3.97	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	183.3	0	BX	0	3.97	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	183.6	0	BX	0	3.97	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	183.9	0	BX	0	3.96	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	184.3	0	BX	0	3.94	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	184.6	0	BX	0	3.93	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	184.9	0	BX	0	3.90	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	185.3	0	BX	0	3.89	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	185.6	0	BX	0	3.89	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	185.9	0	BX	0	3.89	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	186.2	0	BX	0	3.88	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	186.6	0	BX	0	3.87	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	186.9	0	BX	0	3.87	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	187.2	0	BX	0	3.86	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	187.6	0	BX	0	3.81	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	187.9	0	BX	0	3.79	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	188.2	0	BX	0	3.77	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	188.5	0	BX	0	3.74	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	188.9	0	BX	0	3.71	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	189.2	0	BX	0	3.69	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	189.5	0	BX	0	3.68	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	189.9	0	BX	0	3.66	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	190.2	0	BX	0	3.64	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	190.5	0	BX	0	3.60	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	190.8	0	BX	0	3.57	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	191.2	0	BX	0	3.57	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	191.5	0	BX	0	3.55	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	191.8	0	BX	0	3.47	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	192.1	0	BX	0	3.42	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	192.5	0	BX	0	3.40	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	192.8	0	BX	0	3.39	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	193.1	0	BX	0	3.38	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	193.5	0	BX	0	3.36	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	193.8	0	BX	0	3.33	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	194.1	0	BX	0	3.29	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	194.4	0	BX	0	3.24	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	194.8	0	BX	0	3.20	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	195.1	0	BX	0	3.15	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	195.4	0	BX	0	3.11	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	195.8	0	BX	0	3.08	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	196.1	0	BX	0	3.06	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	196.4	0	BX	0	3.04	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	196.7	0	BX	0	3.02	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	197.1	0	BX	0	3.00	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	197.4	0	BX	0	2.99	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	197.7	0	BX	0	2.95	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	198.0	0	BX	0	2.87	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	198.4	0	BX	0	2.78	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	198.7	0	BX	0	2.73	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	199.0	0	BX	0	2.70	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	199.4	0	BX	0	2.68	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	199.7	0	BX	0	2.64	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	200.0	0	BX	0	2.61	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	200.3	0	BX	0	2.59	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	200.7	0	BX	0	2.58	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	201.0	0	BX	0	2.57	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	201.3	0	BX	0	2.54	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	201.7	0	BX	0	2.54	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	202.0	0	BX	0	2.54	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	202.3	0	BX	0	2.52	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	202.6	0	BX	0	2.52	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	203.0	0	BX	0	2.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	203.3	0	BX	0	2.47	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	203.6	0	BX	0	2.43	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	203.9	0	BX	0	2.39	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	204.3	0	BX	0	2.38	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	204.6	0	BX	0	2.37	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	204.9	0	BX	0	2.36	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	205.3	0	BX	0	2.36	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	205.6	0	BX	0	2.36	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	205.9	0	BX	0	2.35	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	206.2	0	BX	0	2.34	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	206.6	0	BX	0	2.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	206.9	0	BX	0	2.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	207.2	0	BX	0	2.27	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	207.6	0	BX	0	2.25	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	207.9	0	BX	0	2.20	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	208.2	0	BX	0	2.15	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	208.5	0	BX	0	2.13	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	208.9	0	BX	0	2.10	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	209.2	0	BX	0	2.08	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	209.5	0	BX	0	2.06	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	209.8	0	BX	0	2.04	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	210.2	0	BX	0	2.04	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	210.5	0	BX	0	2.02	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	210.8	0	BX	0	2.02	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	211.2	0	BX	0	2.02	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	211.5	0	BX	0	2.00	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	211.8	0	BX	0	2.00	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	212.1	0	BX	0	2.00	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	212.5	0	BX	0	1.99	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	212.8	0	BX	0	1.99	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	213.1	0	BX	0	1.99	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	213.4	0	BX	0	1.97	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	213.8	0	BX	0	1.97	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	214.1	0	BX	0	1.96	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	214.4	0	BX	0	1.96	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	214.8	0	BX	0	1.96	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	215.1	0	BX	0	1.95	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	215.4	0	BX	0	1.96	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	215.7	0	BX	0	1.95	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	216.1	0	BX	0	1.94	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	216.4	0	BX	0	1.94	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	216.7	0	BX	0	1.94	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	217.0	0	BX	0	1.94	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	217.4	0	BX	0	1.92	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	217.7	0	BX	0	1.91	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	218.0	0	BX	0	1.90	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	218.4	0	BX	0	1.88	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	218.7	0	BX	0	1.84	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	219.0	0	BX	0	1.83	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	219.3	0	BX	0	1.84	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	219.7	0	BX	0	1.82	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	220.0	0	BX	0	1.81	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	220.3	0	BX	0	1.83	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	220.6	0	BX	0	1.80	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	221.0	0	BX	0	1.77	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	221.3	0	BX	0	1.74	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	221.6	0	BX	0	1.72	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	222.0	0	BX	0	1.71	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	222.3	0	BX	0	1.70	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	222.6	0	BX	0	1.69	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	222.9	0	BX	0	1.69	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	223.3	0	BX	0	1.69	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	223.6	0	BX	0	1.68	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	223.9	0	BX	0	1.68	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	224.2	0	BX	0	1.68	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	224.6	0	BX	0	1.67	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	224.9	0	BX	0	1.67	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	225.2	0	BX	0	1.67	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	225.5	0	BX	0	1.67	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	225.9	0	BX	0	1.66	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	226.2	0	BX	0	1.67	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	226.5	0	BX	0	1.67	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	226.9	0	BX	0	1.67	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	227.2	0	BX	0	1.67	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	227.5	0	BX	0	1.66	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	227.8	0	BX	0	1.66	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	228.2	0	BX	0	1.66	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	228.5	0	BX	0	1.65	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	228.8	0	BX	0	1.65	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	229.1	0	BX	0	1.65	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	229.5	0	BX	0	1.65	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	229.8	0	BX	0	1.64	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	230.1	0	BX	0	1.64	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	230.4	0	BX	0	1.63	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	230.8	0	BX	0	1.62	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	231.1	0	BX	0	1.57	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	231.4	0	BX	0	1.54	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	231.8	0	BX	0	1.54	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	232.1	0	BX	0	1.53	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	232.4	0	BX	0	1.52	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	232.7	0	BX	0	1.53	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	233.1	0	BX	0	1.53	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	233.4	0	BX	0	1.52	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	233.7	0	BX	0	1.52	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	234.0	0	BX	0	1.52	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	234.4	0	BX	0	1.53	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	234.7	0	BX	0	1.53	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	235.0	0	BX	0	1.53	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	235.3	0	BX	0	1.52	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	235.7	0	BX	0	1.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	236.0	0	BX	0	1.49	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	236.3	0	BX	0	1.47	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	236.7	0	BX	0	1.47	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	237.0	0	BX	0	1.46	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	237.3	0	BX	0	1.48	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	237.6	0	BX	0	1.47	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	238.0	0	BX	0	1.42	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	238.3	0	BX	0	1.44	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	238.6	0	BX	0	1.44	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	238.9	0	BX	0	1.44	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	239.3	0	BX	0	1.41	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	239.6	0	BX	0	1.42	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	239.9	0	BX	0	1.41	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	240.2	0	BX	0	1.41	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	240.6	0	BX	0	1.41	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	240.9	0	BX	0	1.41	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	241.2	0	BX	0	1.41	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	241.6	0	BX	0	1.40	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	241.9	0	BX	0	1.40	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	242.2	0	BX	0	1.39	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	242.5	0	BX	0	1.38	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	242.9	0	BX	0	1.37	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	243.2	0	BX	0	1.37	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	243.5	0	BX	0	1.35	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	243.8	0	BX	0	1.34	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	244.2	0	BX	0	1.33	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	244.5	0	BX	0	1.32	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	244.8	0	BX	0	1.31	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	245.1	0	BX	0	1.29	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	245.5	0	BX	0	1.28	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	245.8	0	BX	0	1.28	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	246.1	0	BX	0	1.28	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	246.4	0	BX	0	1.28	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	246.8	0	BX	0	1.29	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	247.1	0	BX	0	1.28	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	247.4	0	BX	0	1.28	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	247.7	0	BX	0	1.27	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	248.1	0	BX	0	1.25	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	248.4	0	BX	0	1.27	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	248.7	0	BX	0	1.25	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	249.1	0	BX	0	1.25	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	249.4	0	BX	0	1.25	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	249.7	0	BX	0	1.24	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	250.0	0	BX	0	1.24	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	250.4	0	BX	0	1.24	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	250.7	0	BX	0	1.24	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	251.0	0	BX	0	1.23	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	251.3	0	BX	0	1.22	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	251.7	0	BX	0	1.22	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	252.0	0	BX	0	1.21	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	252.3	0	BX	0	1.21	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	252.6	0	BX	0	1.19	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	253.0	0	BX	0	1.20	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	253.3	0	BX	0	1.21	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	253.6	0	BX	0	1.20	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	253.9	0	BX	0	1.20	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	254.3	0	BX	0	1.19	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	254.6	0	BX	0	1.19	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	254.9	0	BX	0	1.19	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	255.2	0	BX	0	1.20	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	255.6	0	BX	0	1.21	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	255.9	0	BX	0	1.19	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	256.2	0	BX	0	1.20	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	256.5	0	BX	0	1.19	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	256.9	0	BX	0	1.19	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	257.2	0	BX	0	1.18	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	257.5	0	BX	0	1.17	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	257.9	0	BX	0	1.15	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	258.2	0	BX	0	1.15	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	258.5	0	BX	0	1.15	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	258.8	0	BX	0	1.14	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	259.2	0	BX	0	1.14	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	259.5	0	BX	0	1.13	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	259.8	0	BX	0	1.12	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	260.1	0	BX	0	1.12	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	260.5	0	BX	0	1.12	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	260.8	0	BX	0	1.13	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	261.1	0	BX	0	1.12	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	261.4	0	BX	0	1.12	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	261.8	0	BX	0	1.12	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	262.1	0	BX	0	1.12	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	262.4	0	BX	0	1.12	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	262.7	0	BX	0	1.12	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	263.1	0	BX	0	1.11	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	263.4	0	BX	0	1.11	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	263.7	0	BX	0	1.11	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	264.0	0	BX	0	1.11	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	264.4	0	BX	0	1.11	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	264.7	0	BX	0	1.10	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	265.0	0	BX	0	1.10	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	265.3	0	BX	0	1.10	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	265.7	0	BX	0	1.07	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	266.0	0	BX	0	1.07	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	266.3	0	BX	0	1.07	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	266.6	0	BX	0	1.07	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	267.0	0	BX	0	1.07	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	267.3	0	BX	0	1.07	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	267.6	0	BX	0	1.06	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	267.9	0	BX	0	1.06	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	268.3	0	BX	0	1.06	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	268.6	0	BX	0	1.06	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	268.9	0	BX	0	1.06	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	269.2	0	BX	0	1.06	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	269.6	0	BX	0	1.06	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	269.9	0	BX	0	1.06	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	270.2	0	BX	0	1.07	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	270.5	0	BX	0	1.07	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	270.9	0	BX	0	1.06	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	271.2	0	BX	0	1.06	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	271.5	0	BX	0	1.06	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	271.8	0	BX	0	1.06	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	272.2	0	BX	0	1.06	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	272.5	0	BX	0	1.05	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	272.8	0	BX	0	1.04	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	273.2	0	BX	0	1.04	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	273.5	0	BX	0	1.03	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	273.8	0	BX	0	1.03	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	274.1	0	BX	0	1.03	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	274.5	0	BX	0	1.03	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	274.8	0	BX	0	1.03	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	275.1	0	BX	0	1.02	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	275.4	0	BX	0	1.02	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	275.8	0	BX	0	1.02	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	276.1	0	BX	0	1.01	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	276.4	0	BX	0	1.01	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	276.7	0	BX	0	1.01	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	277.1	0	BX	0	1.01	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	277.4	0	BX	0	1.01	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	277.7	0	BX	0	1.00	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	278.0	0	BX	0	1.01	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	278.4	0	BX	0	1.00	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	278.7	0	BX	0	1.01	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	279.0	0	BX	0	1.01	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	279.3	0	BX	0	1.00	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	279.7	0	BX	0	1.01	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	280.0	0	BX	0	1.01	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	280.3	0	BX	0	1.01	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	280.6	0	BX	0	1.01	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	281.0	0	BX	0	1.00	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	281.3	0	BX	0	1.01	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	281.6	0	BX	0	1.01	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	281.9	0	BX	0	1.00	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	282.3	0	BX	0	1.00	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	282.6	0	BX	0	1.01	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	282.9	0	BX	0	1.01	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	283.2	0	BX	0	0.99	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	283.6	0	BX	0	0.99	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	283.9	0	BX	0	0.99	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	284.2	0	BX	0	1.00	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	284.5	0	BX	0	0.99	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	284.9	0	BX	0	0.98	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	285.2	0	BX	0	0.98	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	285.5	0	BX	0	0.98	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	285.8	0	BX	0	0.98	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	286.2	0	BX	0	0.97	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	286.5	0	BX	0	0.97	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	286.8	0	BX	0	0.97	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	287.1	0	BX	0	0.98	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	287.5	0	BX	0	0.99	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	287.8	0	BX	0	0.98	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	288.1	0	BX	0	0.97	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	288.4	0	BX	0	0.96	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	288.7	0	BX	0	0.97	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	289.1	0	BX	0	0.97	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	289.4	0	BX	0	0.96	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	289.7	0	BX	0	0.94	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	290.0	0	BX	0	0.96	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	290.4	0	BX	0	0.98	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	290.7	0	BX	0	0.97	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	291.0	0	BX	0	0.97	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	291.3	0	BX	0	0.97	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	291.7	0	BX	0	0.96	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	292.0	0	BX	0	0.94	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	292.3	0	BX	0	0.96	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	292.6	0	BX	0	0.94	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	293.0	0	BX	0	0.94	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	293.3	0	BX	0	0.94	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	293.6	0	BX	0	0.93	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	293.9	0	BX	0	0.93	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	294.3	0	BX	0	0.94	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	294.6	0	BX	0	0.94	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	294.9	0	BX	0	0.93	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	295.2	0	BX	0	0.93	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	295.6	0	BX	0	0.94	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	295.9	0	BX	0	0.93	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	296.2	0	BX	0	0.94	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	296.5	0	BX	0	0.94	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	296.9	0	BX	0	0.93	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	297.2	0	BX	0	0.92	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	297.5	0	BX	0	0.90	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	297.8	0	BX	0	0.91	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	298.2	0	BX	0	0.90	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	298.5	0	BX	0	0.90	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	298.8	0	BX	0	0.90	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	299.1	0	BX	0	0.90	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	299.5	0	BX	0	0.90	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	299.8	0	BX	0	0.91	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	300.1	0	BX	0	0.90	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	300.4	0	BX	0	0.90	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	300.8	0	BX	0	0.91	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	301.1	0	BX	0	0.90	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	301.4	0	BX	0	0.90	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	301.7	0	BX	0	0.90	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	302.1	0	BX	0	0.91	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	302.4	0	BX	0	0.90	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	302.7	0	BX	0	0.91	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	303.0	0	BX	0	0.90	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	303.3	0	BX	0	0.90	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	303.7	0	BX	0	0.91	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	304.0	0	BX	0	0.90	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	304.3	0	BX	0	0.92	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	304.6	0	BX	0	0.91	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	305.0	0	BX	0	0.90	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	305.3	0	BX	0	0.90	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	305.6	0	BX	0	0.90	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	305.9	0	BX	0	0.91	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	306.3	0	BX	0	0.90	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	306.6	0	BX	0	0.90	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	306.9	0	BX	0	0.89	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	307.2	0	BX	0	0.91	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	307.6	0	BX	0	0.90	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	307.9	0	BX	0	0.90	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	308.2	0	BX	0	0.90	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	308.5	0	BX	0	0.89	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	308.9	0	BX	0	0.90	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	309.2	0	BX	0	0.89	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	309.5	0	BX	0	0.90	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	309.8	0	BX	0	0.90	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	310.2	0	BX	0	0.90	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	310.5	0	BX	0	0.89	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	310.8	0	BX	0	0.89	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	311.1	0	BX	0	0.89	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	311.5	0	BX	0	0.90	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	311.8	0	BX	0	0.89	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	312.1	0	BX	0	0.90	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	312.4	0	BX	0	0.89	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	312.7	0	BX	0	0.90	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	313.1	0	BX	0	0.90	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	313.4	0	BX	0	0.89	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	313.7	0	BX	0	0.88	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	314.0	0	BX	0	0.89	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	314.4	0	BX	0	0.89	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	314.7	0	BX	0	0.88	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	315.0	0	BX	0	0.88	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	315.3	0	BX	0	0.88	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	315.7	0	BX	0	0.87	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	316.0	0	BX	0	0.87	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	316.3	0	BX	0	0.87	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	316.6	0	BX	0	0.87	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	317.0	0	BX	0	0.87	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	317.3	0	BX	0	0.85	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	317.6	0	BX	0	0.84	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	317.9	0	BX	0	0.85	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	318.2	0	BX	0	0.84	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	318.6	0	BX	0	0.84	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	318.9	0	BX	0	0.84	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	319.2	0	BX	0	0.84	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	319.5	0	BX	0	0.84	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	319.9	0	BX	0	0.84	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	320.2	0	BX	0	0.84	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	320.5	0	BX	0	0.84	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	320.8	0	BX	0	0.84	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	321.2	0	BX	0	0.84	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	321.5	0	BX	0	0.83	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	321.8	0	BX	0	0.83	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	322.1	0	BX	0	0.83	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	322.5	0	BX	0	0.83	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	322.8	0	BX	0	0.83	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	323.1	0	BX	0	0.84	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	323.4	0	BX	0	0.83	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	323.8	0	BX	0	0.84	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	324.1	0	BX	0	0.83	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	324.4	0	BX	0	0.83	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	324.7	0	BX	0	0.83	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	325.0	0	BX	0	0.81	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	325.4	0	BX	0	0.81	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	325.7	0	BX	0	0.80	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	326.0	0	BX	0	0.80	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	326.3	0	BX	0	0.80	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	326.7	0	BX	0	0.80	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	327.0	0	BX	0	0.80	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	327.3	0	BX	0	0.81	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	327.6	0	BX	0	0.80	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	328.0	0	BX	0	0.79	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	328.3	0	BX	0	0.79	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	328.6	0	BX	0	0.79	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	328.9	0	BX	0	0.79	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	329.2	0	BX	0	0.78	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	329.6	0	BX	0	0.78	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	329.9	0	BX	0	0.78	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	330.2	0	BX	0	0.77	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	330.5	0	BX	0	0.76	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	330.9	0	BX	0	0.76	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	331.2	0	BX	0	0.76	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	331.5	0	BX	0	0.76	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	331.8	0	BX	0	0.75	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	332.2	0	BX	0	0.76	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	332.5	0	BX	0	0.76	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	332.8	0	BX	0	0.75	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	333.1	0	BX	0	0.75	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	333.5	0	BX	0	0.75	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	333.8	0	BX	0	0.74	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	334.1	0	BX	0	0.74	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	334.4	0	BX	0	0.74	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	334.7	0	BX	0	0.73	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	335.1	0	BX	0	0.74	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	335.4	0	BX	0	0.74	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	335.7	0	BX	0	0.73	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	336.0	0	BX	0	0.74	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	336.4	0	BX	0	0.74	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	336.7	0	BX	0	0.73	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	337.0	0	BX	0	0.73	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	337.3	0	BX	0	0.73	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	337.6	0	BX	0	0.73	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	338.0	0	BX	0	0.73	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	338.3	0	BX	0	0.73	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	338.6	0	BX	0	0.73	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	338.9	0	BX	0	0.72	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	339.3	0	BX	0	0.72	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	339.6	0	BX	0	0.72	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	339.9	0	BX	0	0.73	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	340.2	0	BX	0	0.72	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	340.6	0	BX	0	0.72	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	340.9	0	BX	0	0.71	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	341.2	0	BX	0	0.71	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	341.5	0	BX	0	0.71	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	341.8	0	BX	0	0.71	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	342.2	0	BX	0	0.71	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	342.5	0	BX	0	0.71	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	342.8	0	BX	0	0.72	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	343.1	0	BX	0	0.69	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	343.5	0	BX	0	0.69	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	343.8	0	BX	0	0.68	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	344.1	0	BX	0	0.68	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	344.4	0	BX	0	0.69	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	344.8	0	BX	0	0.68	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	345.1	0	BX	0	0.68	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	345.4	0	BX	0	0.68	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	345.7	0	BX	0	0.68	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	346.0	0	BX	0	0.68	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	346.4	0	BX	0	0.68	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	346.7	0	BX	0	0.67	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	347.0	0	BX	0	0.67	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	347.3	0	BX	0	0.68	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	347.7	0	BX	0	0.68	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	348.0	0	BX	0	0.68	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	348.3	0	BX	0	0.68	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	348.6	0	BX	0	0.67	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	348.9	0	BX	0	0.67	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	349.3	0	BX	0	0.67	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	349.6	0	BX	0	0.67	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	349.9	0	BX	0	0.67	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	350.2	0	BX	0	0.66	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	350.6	0	BX	0	0.67	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	350.9	0	BX	0	0.67	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	351.2	0	BX	0	0.67	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	351.5	0	BX	0	0.66	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	351.9	0	BX	0	0.67	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	352.2	0	BX	0	0.66	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	352.5	0	BX	0	0.67	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	352.8	0	BX	0	0.66	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	353.1	0	BX	0	0.66	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	353.5	0	BX	0	0.66	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	353.8	0	BX	0	0.66	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	354.1	0	BX	0	0.66	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	354.4	0	BX	0	0.66	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	354.8	0	BX	0	0.66	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	355.1	0	BX	0	0.66	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	355.4	0	BX	0	0.66	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	355.7	0	BX	0	0.66	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	356.0	0	BX	0	0.66	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	356.4	0	BX	0	0.65	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	356.7	0	BX	0	0.66	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	357.0	0	BX	0	0.65	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	357.3	0	BX	0	0.65	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	357.7	0	BX	0	0.65	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	358.0	0	BX	0	0.65	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	358.3	0	BX	0	0.65	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	358.6	0	BX	0	0.65	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	358.9	0	BX	0	0.64	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	359.3	0	BX	0	0.65	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	359.6	0	BX	0	0.65	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	359.9	0	BX	0	0.65	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	360.2	0	BX	0	0.65	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	360.6	0	BX	0	0.65	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	360.9	0	BX	0	0.65	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	361.2	0	BX	0	0.65	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	361.5	0	BX	0	0.65	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	361.8	0	BX	0	0.65	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	362.2	0	BX	0	0.65	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	362.5	0	BX	0	0.65	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	362.8	0	BX	0	0.65	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	363.1	0	BX	0	0.66	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	363.5	0	BX	0	0.66	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	363.8	0	BX	0	0.65	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	364.1	0	BX	0	0.65	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	364.4	0	BX	0	0.65	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	364.7	0	BX	0	0.65	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	365.1	0	BX	0	0.65	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	365.4	0	BX	0	0.65	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	365.7	0	BX	0	0.65	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	366.0	0	BX	0	0.65	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	366.4	0	BX	0	0.65	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	366.7	0	BX	0	0.65	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	367.0	0	BX	0	0.65	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	367.3	0	BX	0	0.64	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	367.6	0	BX	0	0.64	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	368.0	0	BX	0	0.64	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	368.3	0	BX	0	0.65	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	368.6	0	BX	0	0.65	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	368.9	0	BX	0	0.64	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	369.2	0	BX	0	0.65	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	369.6	0	BX	0	0.65	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	369.9	0	BX	0	0.65	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	370.2	0	BX	0	0.65	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	370.5	0	BX	0	0.65	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	370.9	0	BX	0	0.65	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	371.2	0	BX	0	0.65	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	371.5	0	BX	0	0.65	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	371.8	0	BX	0	0.65	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	372.1	0	BX	0	0.65	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	372.5	0	BX	0	0.65	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	372.8	0	BX	0	0.65	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	373.1	0	BX	0	0.65	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	373.4	0	BX	0	0.64	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	373.8	0	BX	0	0.64	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	374.1	0	BX	0	0.65	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	374.4	0	BX	0	0.64	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	374.7	0	BX	0	0.64	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	375.0	0	BX	0	0.64	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	375.4	0	BX	0	0.64	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	375.7	0	BX	0	0.64	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	376.0	0	BX	0	0.64	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	376.3	0	BX	0	0.64	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	376.7	0	BX	0	0.63	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	377.0	0	BX	0	0.64	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	377.3	0	BX	0	0.64	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	377.6	0	BX	0	0.64	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	377.9	0	BX	0	0.64	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	378.3	0	BX	0	0.63	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	378.6	0	BX	0	0.63	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	378.9	0	BX	0	0.63	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	379.2	0	BX	0	0.64	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	379.5	0	BX	0	0.63	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	379.9	0	BX	0	0.63	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	380.2	0	BX	0	0.64	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	380.5	0	BX	0	0.64	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	380.8	0	BX	0	0.63	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	381.2	0	BX	0	0.63	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	381.5	0	BX	0	0.63	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	381.8	0	BX	0	0.64	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	382.1	0	BX	0	0.63	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	382.4	0	BX	0	0.63	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	382.8	0	BX	0	0.63	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	383.1	0	BX	0	0.63	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	383.4	0	BX	0	0.64	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	383.7	0	BX	0	0.64	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	384.0	0	BX	0	0.64	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	384.4	0	BX	0	0.63	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	384.7	0	BX	0	0.63	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	385.0	0	BX	0	0.63	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	385.3	0	BX	0	0.63	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	385.7	0	BX	0	0.64	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	386.0	0	BX	0	0.63	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	386.3	0	BX	0	0.64	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	386.6	0	BX	0	0.64	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	386.9	0	BX	0	0.63	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	387.3	0	BX	0	0.63	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	387.6	0	BX	0	0.63	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	387.9	0	BX	0	0.63	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	388.2	0	BX	0	0.63	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	388.5	0	BX	0	0.63	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	388.9	0	BX	0	0.63	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	389.2	0	BX	0	0.62	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	389.5	0	BX	0	0.62	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	389.8	0	BX	0	0.62	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	390.1	0	BX	0	0.62	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	390.5	0	BX	0	0.61	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	390.8	0	BX	0	0.62	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	391.1	0	BX	0	0.62	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	391.4	0	BX	0	0.62	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	391.8	0	BX	0	0.62	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	392.1	0	BX	0	0.61	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	392.4	0	BX	0	0.61	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	392.7	0	BX	0	0.61	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	393.0	0	BX	0	0.62	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	393.4	0	BX	0	0.61	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	393.7	0	BX	0	0.61	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	394.0	0	BX	0	0.61	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	394.3	0	BX	0	0.61	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	394.6	0	BX	0	0.61	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	395.0	0	BX	0	0.60	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	395.3	0	BX	0	0.61	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	395.6	0	BX	0	0.61	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	395.9	0	BX	0	0.60	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	396.2	0	BX	0	0.60	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	396.6	0	BX	0	0.61	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	396.9	0	BX	0	0.60	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	397.2	0	BX	0	0.61	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	397.5	0	BX	0	0.61	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	397.9	0	BX	0	0.60	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	398.2	0	BX	0	0.60	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	398.5	0	BX	0	0.59	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	398.8	0	BX	0	0.59	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	399.1	0	BX	0	0.59	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	399.5	0	BX	0	0.59	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	399.8	0	BX	0	0.60	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	400.1	0	BX	0	0.59	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	400.4	0	BX	0	0.59	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	400.7	0	BX	0	0.59	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	401.1	0	BX	0	0.59	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	401.4	0	BX	0	0.59	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	401.7	0	BX	0	0.59	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	402.0	0	BX	0	0.59	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	402.3	0	BX	0	0.59	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	402.7	0	BX	0	0.59	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	403.0	0	BX	0	0.57	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	403.3	0	BX	0	0.59	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	403.6	0	BX	0	0.57	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	403.9	0	BX	0	0.59	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	404.3	0	BX	0	0.57	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	404.6	0	BX	0	0.57	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	404.9	0	BX	0	0.57	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	405.2	0	BX	0	0.57	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	405.6	0	BX	0	0.57	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	405.9	0	BX	0	0.57	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	406.2	0	BX	0	0.57	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	406.5	0	BX	0	0.57	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	406.8	0	BX	0	0.57	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	407.2	0	BX	0	0.57	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	407.5	0	BX	0	0.57	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	407.8	0	BX	0	0.56	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	408.1	0	BX	0	0.56	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	408.4	0	BX	0	0.56	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	408.8	0	BX	0	0.56	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	409.1	0	BX	0	0.57	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	409.4	0	BX	0	0.56	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	409.7	0	BX	0	0.56	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	410.0	0	BX	0	0.56	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	410.4	0	BX	0	0.56	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	410.7	0	BX	0	0.56	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	411.0	0	BX	0	0.56	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	411.3	0	BX	0	0.56	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	411.6	0	BX	0	0.55	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	412.0	0	BX	0	0.55	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	412.3	0	BX	0	0.56	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	412.6	0	BX	0	0.56	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	412.9	0	BX	0	0.55	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	413.2	0	BX	0	0.55	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	413.6	0	BX	0	0.55	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	413.9	0	BX	0	0.55	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	414.2	0	BX	0	0.55	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	414.5	0	BX	0	0.56	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	414.8	0	BX	0	0.54	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	415.2	0	BX	0	0.54	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	415.5	0	BX	0	0.54	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	415.8	0	BX	0	0.55	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	416.1	0	BX	0	0.54	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	416.4	0	BX	0	0.54	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	416.8	0	BX	0	0.54	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	417.1	0	BX	0	0.55	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	417.4	0	BX	0	0.54	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	417.7	0	BX	0	0.54	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	418.0	0	BX	0	0.54	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	418.4	0	BX	0	0.55	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	418.7	0	BX	0	0.54	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	419.0	0	BX	0	0.54	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	419.3	0	BX	0	0.55	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	419.6	0	BX	0	0.54	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	420.0	0	BX	0	0.54	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	420.3	0	BX	0	0.54	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	420.6	0	BX	0	0.54	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	420.9	0	BX	0	0.54	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	421.2	0	BX	0	0.54	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	421.6	0	BX	0	0.54	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	421.9	0	BX	0	0.54	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	422.2	0	BX	0	0.54	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	422.5	0	BX	0	0.54	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	422.8	0	BX	0	0.54	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	423.2	0	BX	0	0.54	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	423.5	0	BX	0	0.54	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	423.8	0	BX	0	0.54	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	424.1	0	BX	0	0.55	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	424.4	0	BX	0	0.53	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	424.8	0	BX	0	0.53	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	425.1	0	BX	0	0.53	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	425.4	0	BX	0	0.53	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	425.7	0	BX	0	0.53	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	426.0	0	BX	0	0.53	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	426.4	0	BX	0	0.53	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	426.7	0	BX	0	0.53	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	427.0	0	BX	0	0.53	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	427.3	0	BX	0	0.53	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	427.6	0	BX	0	0.53	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	428.0	0	BX	0	0.53	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	428.3	0	BX	0	0.53	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	428.6	0	BX	0	0.52	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	428.9	0	BX	0	0.52	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	429.2	0	BX	0	0.52	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	429.6	0	BX	0	0.53	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	429.9	0	BX	0	0.52	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	430.2	0	BX	0	0.52	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	430.5	0	BX	0	0.52	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	430.8	0	BX	0	0.53	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	431.2	0	BX	0	0.52	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	431.5	0	BX	0	0.52	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	431.8	0	BX	0	0.52	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	432.1	0	BX	0	0.52	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	432.4	0	BX	0	0.53	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	432.8	0	BX	0	0.53	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	433.1	0	BX	0	0.52	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	433.4	0	BX	0	0.52	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	433.7	0	BX	0	0.52	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	434.0	0	BX	0	0.52	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	434.4	0	BX	0	0.53	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	434.7	0	BX	0	0.52	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	435.0	0	BX	0	0.52	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	435.3	0	BX	0	0.52	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	435.6	0	BX	0	0.52	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	436.0	0	BX	0	0.53	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	436.3	0	BX	0	0.52	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	436.6	0	BX	0	0.53	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	436.9	0	BX	0	0.52	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	437.2	0	BX	0	0.52	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	437.6	0	BX	0	0.52	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	437.9	0	BX	0	0.52	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	438.2	0	BX	0	0.52	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	438.5	0	BX	0	0.52	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	438.8	0	BX	0	0.51	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	439.2	0	BX	0	0.52	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	439.5	0	BX	0	0.53	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	439.8	0	BX	0	0.52	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	440.1	0	BX	0	0.52	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	440.4	0	BX	0	0.53	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	440.8	0	BX	0	0.52	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	441.1	0	BX	0	0.51	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	441.4	0	BX	0	0.52	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	441.7	0	BX	0	0.52	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	442.0	0	BX	0	0.52	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	442.3	0	BX	0	0.52	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	442.7	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	443.0	0	BX	0	0.51	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	443.3	0	BX	0	0.51	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	443.6	0	BX	0	0.51	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	443.9	0	BX	0	0.51	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	444.3	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	444.6	0	BX	0	0.51	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	444.9	0	BX	0	0.51	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	445.2	0	BX	0	0.51	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	445.5	0	BX	0	0.52	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	445.9	0	BX	0	0.52	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	446.2	0	BX	0	0.51	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	446.5	0	BX	0	0.51	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	446.8	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	447.1	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	447.5	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	447.8	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	448.1	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	448.4	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	448.7	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	449.1	0	BX	0	0.53	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	449.4	0	BX	0	0.51	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	449.7	0	BX	0	0.51	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	450.0	0	BX	0	0.51	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	450.3	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	450.6	0	BX	0	0.51	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	451.0	0	BX	0	0.51	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	451.3	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	451.6	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	451.9	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	452.2	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	452.6	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	452.9	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	453.2	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	453.5	0	BX	0	0.51	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	453.8	0	BX	0	0.51	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	454.2	0	BX	0	0.51	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	454.5	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	454.8	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	455.1	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	455.4	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	455.8	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	456.1	0	BX	0	0.51	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	456.4	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	456.7	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	457.0	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	457.3	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	457.7	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	458.0	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	458.3	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	458.6	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	458.9	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	459.3	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	459.6	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	459.9	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	460.2	0	BX	0	0.49	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	460.5	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	460.9	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	461.2	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	461.5	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	461.8	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	462.1	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	462.4	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	462.8	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	463.1	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	463.4	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	463.7	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	464.0	0	BX	0	0.49	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	464.4	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	464.7	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	465.0	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	465.3	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	465.6	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	465.9	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	466.3	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	466.6	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	466.9	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	467.2	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	467.5	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	467.9	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	468.2	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	468.5	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	468.8	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	469.1	0	BX	0	0.49	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	469.5	0	BX	0	0.49	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	469.8	0	BX	0	0.49	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	470.1	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	470.4	0	BX	0	0.49	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	470.7	0	BX	0	0.50	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	471.0	0	BX	0	0.49	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	471.4	0	BX	0	0.49	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	471.7	0	BX	0	0.49	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	472.0	0	BX	0	0.49	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	472.3	0	BX	0	0.49	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	472.6	0	BX	0	0.49	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	473.0	0	BX	0	0.49	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	473.3	0	BX	0	0.49	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	473.6	0	BX	0	0.49	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	473.9	0	BX	0	0.49	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	474.2	0	BX	0	0.49	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	474.5	0	BX	0	0.49	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	474.9	0	BX	0	0.49	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	475.2	0	BX	0	0.49	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	475.5	0	BX	0	0.49	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	475.8	0	BX	0	0.49	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	476.1	0	BX	0	0.49	0
JLKU___19982438	004	C	03/06/1998	13:18	133.5000	36.8333	0	476.5	0	BX	0	0.49	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	0.0	0	BX	0	13.90	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	0.3	0	BX	0	13.12	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	0.7	0	BX	0	12.75	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	1.0	0	BX	0	12.54	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	1.3	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	1.7	0	BX	0	12.36	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	2.0	0	BX	0	12.33	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	2.3	0	BX	0	12.33	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	2.7	0	BX	0	12.33	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	3.0	0	BX	0	12.32	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	3.3	0	BX	0	12.32	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	3.7	0	BX	0	12.32	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	4.0	0	BX	0	12.32	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	4.3	0	BX	0	12.31	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	4.7	0	BX	0	12.32	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	5.0	0	BX	0	12.32	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	5.4	0	BX	0	12.32	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	5.7	0	BX	0	12.31	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	6.0	0	BX	0	12.31	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	6.4	0	BX	0	12.32	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	6.7	0	BX	0	12.32	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	7.0	0	BX	0	12.31	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	7.4	0	BX	0	12.32	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	7.7	0	BX	0	12.32	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	8.0	0	BX	0	12.31	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	8.4	0	BX	0	12.31	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	8.7	0	BX	0	12.32	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	9.0	0	BX	0	12.32	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	9.4	0	BX	0	12.33	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	9.7	0	BX	0	12.31	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	10.0	0	BX	0	12.33	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	10.4	0	BX	0	12.34	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	10.7	0	BX	0	12.33	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	11.0	0	BX	0	12.32	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	11.4	0	BX	0	12.31	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	11.7	0	BX	0	12.32	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	12.0	0	BX	0	12.31	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	12.4	0	BX	0	12.32	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	12.7	0	BX	0	12.31	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	13.0	0	BX	0	12.32	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	13.4	0	BX	0	12.32	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	13.7	0	BX	0	12.31	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	14.0	0	BX	0	12.32	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	14.4	0	BX	0	12.33	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	14.7	0	BX	0	12.31	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	15.0	0	BX	0	12.33	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	15.4	0	BX	0	12.36	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	15.7	0	BX	0	12.32	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	16.0	0	BX	0	12.34	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	16.4	0	BX	0	12.32	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	16.7	0	BX	0	12.34	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	17.0	0	BX	0	12.33	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	17.4	0	BX	0	12.35	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	17.7	0	BX	0	12.33	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	18.0	0	BX	0	12.34	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	18.4	0	BX	0	12.33	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	18.7	0	BX	0	12.33	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	19.1	0	BX	0	12.33	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	19.4	0	BX	0	12.33	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	19.7	0	BX	0	12.34	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	20.1	0	BX	0	12.33	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	20.4	0	BX	0	12.34	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	20.7	0	BX	0	12.33	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	21.1	0	BX	0	12.36	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	21.4	0	BX	0	12.34	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	21.7	0	BX	0	12.33	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	22.1	0	BX	0	12.35	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	22.4	0	BX	0	12.34	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	22.7	0	BX	0	12.33	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	23.1	0	BX	0	12.33	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	23.4	0	BX	0	12.35	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	23.7	0	BX	0	12.33	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	24.1	0	BX	0	12.35	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	24.4	0	BX	0	12.35	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	24.7	0	BX	0	12.34	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	25.1	0	BX	0	12.33	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	25.4	0	BX	0	12.34	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	25.7	0	BX	0	12.33	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	26.1	0	BX	0	12.35	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	26.4	0	BX	0	12.34	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	26.7	0	BX	0	12.32	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	27.1	0	BX	0	12.34	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	27.4	0	BX	0	12.34	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	27.7	0	BX	0	12.34	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	28.1	0	BX	0	12.33	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	28.4	0	BX	0	12.34	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	28.7	0	BX	0	12.34	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	29.1	0	BX	0	12.33	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	29.4	0	BX	0	12.34	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	29.7	0	BX	0	12.33	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	30.1	0	BX	0	12.33	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	30.4	0	BX	0	12.33	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	30.7	0	BX	0	12.32	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	31.1	0	BX	0	12.33	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	31.4	0	BX	0	12.33	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	31.7	0	BX	0	12.34	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	32.1	0	BX	0	12.33	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	32.4	0	BX	0	12.33	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	32.7	0	BX	0	12.32	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	33.1	0	BX	0	12.32	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	33.4	0	BX	0	12.33	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	33.7	0	BX	0	12.33	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	34.1	0	BX	0	12.33	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	34.4	0	BX	0	12.33	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	34.7	0	BX	0	12.32	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	35.1	0	BX	0	12.31	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	35.4	0	BX	0	12.32	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	35.7	0	BX	0	12.33	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	36.1	0	BX	0	12.31	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	36.4	0	BX	0	12.32	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	36.7	0	BX	0	12.31	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	37.1	0	BX	0	12.32	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	37.4	0	BX	0	12.31	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	37.7	0	BX	0	12.31	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	38.1	0	BX	0	12.32	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	38.4	0	BX	0	12.32	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	38.7	0	BX	0	12.32	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	39.1	0	BX	0	12.31	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	39.4	0	BX	0	12.33	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	39.7	0	BX	0	12.34	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	40.1	0	BX	0	12.35	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	40.4	0	BX	0	12.36	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	40.7	0	BX	0	12.36	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	41.1	0	BX	0	12.36	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	41.4	0	BX	0	12.35	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	41.7	0	BX	0	12.36	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	42.1	0	BX	0	12.36	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	42.4	0	BX	0	12.35	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	42.7	0	BX	0	12.36	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	43.1	0	BX	0	12.37	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	43.4	0	BX	0	12.36	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	43.7	0	BX	0	12.37	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	44.1	0	BX	0	12.36	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	44.4	0	BX	0	12.37	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	44.7	0	BX	0	12.37	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	45.1	0	BX	0	12.36	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	45.4	0	BX	0	12.38	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	45.7	0	BX	0	12.37	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	46.1	0	BX	0	12.36	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	46.4	0	BX	0	12.38	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	46.7	0	BX	0	12.37	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	47.1	0	BX	0	12.37	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	47.4	0	BX	0	12.38	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	47.7	0	BX	0	12.38	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	48.1	0	BX	0	12.37	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	48.4	0	BX	0	12.38	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	48.7	0	BX	0	12.38	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	49.1	0	BX	0	12.37	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	49.4	0	BX	0	12.38	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	49.7	0	BX	0	12.39	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	50.1	0	BX	0	12.38	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	50.4	0	BX	0	12.38	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	50.7	0	BX	0	12.38	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	51.1	0	BX	0	12.38	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	51.4	0	BX	0	12.39	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	51.7	0	BX	0	12.38	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	52.1	0	BX	0	12.38	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	52.4	0	BX	0	12.39	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	52.7	0	BX	0	12.38	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	53.1	0	BX	0	12.37	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	53.4	0	BX	0	12.37	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	53.7	0	BX	0	12.38	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	54.0	0	BX	0	12.37	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	54.4	0	BX	0	12.37	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	54.7	0	BX	0	12.38	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	55.0	0	BX	0	12.37	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	55.4	0	BX	0	12.37	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	55.7	0	BX	0	12.38	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	56.0	0	BX	0	12.39	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	56.4	0	BX	0	12.39	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	56.7	0	BX	0	12.39	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	57.0	0	BX	0	12.39	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	57.4	0	BX	0	12.40	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	57.7	0	BX	0	12.40	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	58.0	0	BX	0	12.40	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	58.4	0	BX	0	12.41	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	58.7	0	BX	0	12.41	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	59.0	0	BX	0	12.41	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	59.4	0	BX	0	12.41	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	59.7	0	BX	0	12.42	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	60.0	0	BX	0	12.41	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	60.4	0	BX	0	12.41	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	60.7	0	BX	0	12.41	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	61.0	0	BX	0	12.41	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	61.4	0	BX	0	12.42	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	61.7	0	BX	0	12.42	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	62.0	0	BX	0	12.40	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	62.4	0	BX	0	12.41	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	62.7	0	BX	0	12.40	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	63.0	0	BX	0	12.41	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	63.4	0	BX	0	12.40	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	63.7	0	BX	0	12.41	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	64.0	0	BX	0	12.41	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	64.4	0	BX	0	12.41	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	64.7	0	BX	0	12.41	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	65.0	0	BX	0	12.41	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	65.4	0	BX	0	12.41	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	65.7	0	BX	0	12.40	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	66.0	0	BX	0	12.40	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	66.4	0	BX	0	12.40	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	66.7	0	BX	0	12.42	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	67.0	0	BX	0	12.43	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	67.3	0	BX	0	12.42	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	67.7	0	BX	0	12.41	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	68.0	0	BX	0	12.41	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	68.3	0	BX	0	12.41	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	68.7	0	BX	0	12.41	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	69.0	0	BX	0	12.42	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	69.3	0	BX	0	12.42	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	69.7	0	BX	0	12.42	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	70.0	0	BX	0	12.42	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	70.3	0	BX	0	12.42	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	70.7	0	BX	0	12.44	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	71.0	0	BX	0	12.42	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	71.3	0	BX	0	12.42	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	71.7	0	BX	0	12.42	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	72.0	0	BX	0	12.43	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	72.3	0	BX	0	12.41	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	72.7	0	BX	0	12.43	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	73.0	0	BX	0	12.42	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	73.3	0	BX	0	12.42	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	73.7	0	BX	0	12.42	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	74.0	0	BX	0	12.42	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	74.3	0	BX	0	12.43	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	74.7	0	BX	0	12.43	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	75.0	0	BX	0	12.43	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	75.3	0	BX	0	12.43	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	75.7	0	BX	0	12.43	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	76.0	0	BX	0	12.43	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	76.3	0	BX	0	12.43	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	76.6	0	BX	0	12.43	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	77.0	0	BX	0	12.42	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	77.3	0	BX	0	12.43	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	77.6	0	BX	0	12.43	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	78.0	0	BX	0	12.44	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	78.3	0	BX	0	12.43	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	78.6	0	BX	0	12.42	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	79.0	0	BX	0	12.42	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	79.3	0	BX	0	12.43	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	79.6	0	BX	0	12.42	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	80.0	0	BX	0	12.43	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	80.3	0	BX	0	12.44	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	80.6	0	BX	0	12.43	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	81.0	0	BX	0	12.43	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	81.3	0	BX	0	12.43	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	81.6	0	BX	0	12.43	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	82.0	0	BX	0	12.43	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	82.3	0	BX	0	12.42	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	82.6	0	BX	0	12.43	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	83.0	0	BX	0	12.43	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	83.3	0	BX	0	12.43	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	83.6	0	BX	0	12.43	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	83.9	0	BX	0	12.43	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	84.3	0	BX	0	12.43	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	84.6	0	BX	0	12.43	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	84.9	0	BX	0	12.43	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	85.3	0	BX	0	12.44	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	85.6	0	BX	0	12.42	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	85.9	0	BX	0	12.43	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	86.3	0	BX	0	12.43	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	86.6	0	BX	0	12.43	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	86.9	0	BX	0	12.43	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	87.3	0	BX	0	12.42	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	87.6	0	BX	0	12.43	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	87.9	0	BX	0	12.43	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	88.3	0	BX	0	12.42	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	88.6	0	BX	0	12.43	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	88.9	0	BX	0	12.43	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	89.3	0	BX	0	12.43	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	89.6	0	BX	0	12.43	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	89.9	0	BX	0	12.42	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	90.2	0	BX	0	12.43	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	90.6	0	BX	0	12.43	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	90.9	0	BX	0	12.43	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	91.2	0	BX	0	12.43	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	91.6	0	BX	0	12.44	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	91.9	0	BX	0	12.44	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	92.2	0	BX	0	12.44	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	92.6	0	BX	0	12.44	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	92.9	0	BX	0	12.44	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	93.2	0	BX	0	12.44	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	93.6	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	93.9	0	BX	0	12.44	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	94.2	0	BX	0	12.44	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	94.6	0	BX	0	12.44	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	94.9	0	BX	0	12.44	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	95.2	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	95.6	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	95.9	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	96.2	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	96.5	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	96.9	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	97.2	0	BX	0	12.44	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	97.9	0	BX	0	12.44	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	98.2	0	BX	0	12.44	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	98.5	0	BX	0	12.44	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	98.9	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	99.2	0	BX	0	12.44	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	99.5	0	BX	0	12.44	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	99.9	0	BX	0	12.44	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	100.2	0	BX	0	12.44	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	100.5	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	100.9	0	BX	0	12.43	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	101.2	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	101.5	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	101.8	0	BX	0	12.44	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	102.2	0	BX	0	12.44	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	102.5	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	102.8	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	103.2	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	103.5	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	103.8	0	BX	0	12.44	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	104.2	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	104.5	0	BX	0	12.44	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	104.8	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	105.2	0	BX	0	12.44	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	105.5	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	105.8	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	106.1	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	106.5	0	BX	0	12.44	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	107.1	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	107.5	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	107.8	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	108.1	0	BX	0	12.44	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	108.5	0	BX	0	12.44	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	108.8	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	109.1	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	109.5	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	109.8	0	BX	0	12.44	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	110.1	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	110.5	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	110.8	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	111.1	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	111.4	0	BX	0	12.44	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	111.8	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	112.1	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	112.4	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	112.8	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	113.1	0	BX	0	12.44	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	113.4	0	BX	0	12.44	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	113.8	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	114.1	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	114.4	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	114.8	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	115.1	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	115.4	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	115.7	0	BX	0	12.44	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	116.1	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	116.4	0	BX	0	12.44	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	116.7	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	117.1	0	BX	0	12.46	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	117.4	0	BX	0	12.44	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	117.7	0	BX	0	12.46	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	118.1	0	BX	0	12.44	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	118.4	0	BX	0	12.46	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	118.7	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	119.0	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	119.4	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	119.7	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	120.0	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	120.4	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	120.7	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	121.0	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	121.4	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	121.7	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	122.0	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	122.4	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	122.7	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	123.0	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	123.3	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	123.7	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	124.0	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	124.3	0	BX	0	12.46	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	124.7	0	BX	0	12.44	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	125.0	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	125.3	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	125.7	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	126.0	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	126.3	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	126.6	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	127.0	0	BX	0	12.46	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	127.3	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	127.6	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	128.0	0	BX	0	12.44	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	128.3	0	BX	0	12.44	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	128.6	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	129.0	0	BX	0	12.44	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	129.3	0	BX	0	12.44	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	129.6	0	BX	0	12.44	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	129.9	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	130.3	0	BX	0	12.43	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	130.6	0	BX	0	12.43	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	130.9	0	BX	0	12.44	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	131.3	0	BX	0	12.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	131.6	0	BX	0	12.44	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	131.9	0	BX	0	12.44	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	132.3	0	BX	0	12.44	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	132.6	0	BX	0	12.43	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	132.9	0	BX	0	12.43	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	133.3	0	BX	0	12.43	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	133.6	0	BX	0	12.43	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	133.9	0	BX	0	12.43	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	134.2	0	BX	0	12.44	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	134.6	0	BX	0	12.43	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	134.9	0	BX	0	12.42	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	135.2	0	BX	0	12.42	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	135.6	0	BX	0	12.43	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	135.9	0	BX	0	12.42	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	136.2	0	BX	0	12.42	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	136.5	0	BX	0	12.41	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	136.9	0	BX	0	12.40	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	137.2	0	BX	0	12.39	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	137.5	0	BX	0	12.38	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	137.9	0	BX	0	12.37	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	138.2	0	BX	0	12.36	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	138.5	0	BX	0	12.36	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	138.9	0	BX	0	12.35	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	139.2	0	BX	0	12.34	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	139.5	0	BX	0	12.33	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	139.8	0	BX	0	12.34	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	140.2	0	BX	0	12.33	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	140.5	0	BX	0	12.31	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	140.8	0	BX	0	12.30	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	141.2	0	BX	0	12.27	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	141.5	0	BX	0	12.24	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	141.8	0	BX	0	12.21	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	142.2	0	BX	0	12.13	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	142.5	0	BX	0	12.08	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	142.8	0	BX	0	12.02	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	143.1	0	BX	0	11.98	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	143.5	0	BX	0	11.91	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	143.8	0	BX	0	11.87	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	144.1	0	BX	0	11.81	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	144.5	0	BX	0	11.74	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	144.8	0	BX	0	11.70	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	145.1	0	BX	0	11.67	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	145.5	0	BX	0	11.62	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	145.8	0	BX	0	11.58	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	146.1	0	BX	0	11.54	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	146.4	0	BX	0	11.49	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	146.8	0	BX	0	11.42	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	147.1	0	BX	0	11.35	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	147.4	0	BX	0	11.31	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	147.8	0	BX	0	11.30	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	148.1	0	BX	0	11.28	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	148.4	0	BX	0	11.26	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	148.7	0	BX	0	11.24	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	149.1	0	BX	0	11.23	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	149.4	0	BX	0	11.22	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	149.7	0	BX	0	11.19	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	150.1	0	BX	0	11.17	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	150.4	0	BX	0	11.15	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	150.7	0	BX	0	11.13	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	151.1	0	BX	0	11.11	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	151.4	0	BX	0	11.08	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	151.7	0	BX	0	11.03	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	152.0	0	BX	0	11.00	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	152.4	0	BX	0	10.96	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	152.7	0	BX	0	10.93	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	153.0	0	BX	0	10.91	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	153.4	0	BX	0	10.89	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	153.7	0	BX	0	10.88	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	154.0	0	BX	0	10.87	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	154.3	0	BX	0	10.85	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	154.7	0	BX	0	10.84	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	155.0	0	BX	0	10.79	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	155.3	0	BX	0	10.77	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	155.7	0	BX	0	10.73	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	156.0	0	BX	0	10.72	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	156.3	0	BX	0	10.69	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	156.7	0	BX	0	10.67	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	157.0	0	BX	0	10.65	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	157.3	0	BX	0	10.64	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	157.6	0	BX	0	10.62	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	158.0	0	BX	0	10.57	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	158.3	0	BX	0	10.53	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	158.6	0	BX	0	10.50	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	159.0	0	BX	0	10.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	159.3	0	BX	0	10.42	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	159.6	0	BX	0	10.40	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	159.9	0	BX	0	10.39	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	160.3	0	BX	0	10.37	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	160.6	0	BX	0	10.36	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	160.9	0	BX	0	10.35	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	161.3	0	BX	0	10.34	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	161.6	0	BX	0	10.33	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	161.9	0	BX	0	10.33	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	162.2	0	BX	0	10.32	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	162.6	0	BX	0	10.32	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	162.9	0	BX	0	10.31	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	163.2	0	BX	0	10.31	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	163.6	0	BX	0	10.31	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	163.9	0	BX	0	10.30	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	164.2	0	BX	0	10.30	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	164.6	0	BX	0	10.30	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	164.9	0	BX	0	10.28	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	165.2	0	BX	0	10.28	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	165.5	0	BX	0	10.27	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	165.9	0	BX	0	10.27	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	166.2	0	BX	0	10.27	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	166.5	0	BX	0	10.25	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	166.9	0	BX	0	10.24	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	167.2	0	BX	0	10.24	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	167.5	0	BX	0	10.23	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	167.8	0	BX	0	10.22	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	168.2	0	BX	0	10.21	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	168.5	0	BX	0	10.19	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	168.8	0	BX	0	10.16	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	169.2	0	BX	0	10.13	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	169.5	0	BX	0	10.11	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	169.8	0	BX	0	10.08	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	170.1	0	BX	0	10.05	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	170.5	0	BX	0	10.05	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	170.8	0	BX	0	10.01	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	171.1	0	BX	0	9.98	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	171.5	0	BX	0	9.88	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	171.8	0	BX	0	9.76	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	172.1	0	BX	0	9.63	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	172.4	0	BX	0	9.48	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	172.8	0	BX	0	9.31	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	173.1	0	BX	0	9.19	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	173.4	0	BX	0	9.11	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	173.8	0	BX	0	9.07	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	174.1	0	BX	0	9.03	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	174.4	0	BX	0	9.02	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	174.7	0	BX	0	9.02	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	175.1	0	BX	0	9.00	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	175.4	0	BX	0	9.01	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	175.7	0	BX	0	9.00	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	176.1	0	BX	0	8.99	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	176.4	0	BX	0	8.98	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	176.7	0	BX	0	8.98	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	177.0	0	BX	0	8.97	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	177.4	0	BX	0	8.97	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	177.7	0	BX	0	8.96	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	178.0	0	BX	0	8.92	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	178.4	0	BX	0	8.88	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	178.7	0	BX	0	8.83	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	179.0	0	BX	0	8.77	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	179.3	0	BX	0	8.75	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	179.7	0	BX	0	8.72	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	180.0	0	BX	0	8.69	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	180.3	0	BX	0	8.66	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	180.7	0	BX	0	8.61	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	181.0	0	BX	0	8.56	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	181.3	0	BX	0	8.51	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	181.6	0	BX	0	8.44	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	182.0	0	BX	0	8.35	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	182.3	0	BX	0	8.27	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	182.6	0	BX	0	8.18	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	183.0	0	BX	0	8.07	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	183.3	0	BX	0	7.97	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	183.6	0	BX	0	7.86	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	183.9	0	BX	0	7.76	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	184.3	0	BX	0	7.69	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	184.6	0	BX	0	7.60	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	184.9	0	BX	0	7.51	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	185.3	0	BX	0	7.46	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	185.6	0	BX	0	7.43	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	185.9	0	BX	0	7.41	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	186.2	0	BX	0	7.39	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	186.6	0	BX	0	7.39	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	186.9	0	BX	0	7.38	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	187.2	0	BX	0	7.36	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	187.6	0	BX	0	7.34	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	187.9	0	BX	0	7.33	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	188.2	0	BX	0	7.31	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	188.5	0	BX	0	7.29	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	188.9	0	BX	0	7.26	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	189.2	0	BX	0	7.24	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	189.5	0	BX	0	7.22	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	189.9	0	BX	0	7.20	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	190.2	0	BX	0	7.18	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	190.5	0	BX	0	7.15	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	190.8	0	BX	0	7.11	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	191.2	0	BX	0	7.06	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	191.5	0	BX	0	7.00	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	191.8	0	BX	0	6.91	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	192.1	0	BX	0	6.85	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	192.5	0	BX	0	6.82	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	192.8	0	BX	0	6.76	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	193.1	0	BX	0	6.74	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	193.5	0	BX	0	6.72	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	193.8	0	BX	0	6.71	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	194.1	0	BX	0	6.70	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	194.4	0	BX	0	6.68	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	194.8	0	BX	0	6.63	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	195.1	0	BX	0	6.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	195.4	0	BX	0	6.23	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	195.8	0	BX	0	6.04	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	196.1	0	BX	0	5.88	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	196.4	0	BX	0	5.74	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	196.7	0	BX	0	5.63	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	197.1	0	BX	0	5.49	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	197.4	0	BX	0	5.22	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	197.7	0	BX	0	4.93	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	198.0	0	BX	0	4.71	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	198.4	0	BX	0	4.47	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	198.7	0	BX	0	4.20	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	199.0	0	BX	0	3.96	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	199.4	0	BX	0	3.77	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	199.7	0	BX	0	3.64	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	200.0	0	BX	0	3.52	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	200.3	0	BX	0	3.29	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	200.7	0	BX	0	3.10	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	201.0	0	BX	0	2.94	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	201.3	0	BX	0	2.79	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	201.7	0	BX	0	2.54	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	202.0	0	BX	0	2.35	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	202.3	0	BX	0	2.20	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	202.6	0	BX	0	2.12	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	203.0	0	BX	0	2.06	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	203.3	0	BX	0	2.02	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	203.6	0	BX	0	1.99	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	203.9	0	BX	0	1.94	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	204.3	0	BX	0	1.88	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	204.6	0	BX	0	1.86	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	204.9	0	BX	0	1.84	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	205.3	0	BX	0	1.82	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	205.6	0	BX	0	1.81	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	205.9	0	BX	0	1.81	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	206.2	0	BX	0	1.79	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	206.6	0	BX	0	1.79	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	206.9	0	BX	0	1.78	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	207.2	0	BX	0	1.77	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	207.6	0	BX	0	1.74	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	207.9	0	BX	0	1.77	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	208.2	0	BX	0	1.74	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	208.5	0	BX	0	1.73	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	208.9	0	BX	0	1.73	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	209.2	0	BX	0	1.72	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	209.5	0	BX	0	1.70	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	209.8	0	BX	0	1.70	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	210.2	0	BX	0	1.70	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	210.5	0	BX	0	1.69	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	210.8	0	BX	0	1.69	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	211.2	0	BX	0	1.69	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	211.5	0	BX	0	1.68	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	211.8	0	BX	0	1.67	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	212.1	0	BX	0	1.65	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	212.5	0	BX	0	1.64	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	212.8	0	BX	0	1.63	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	213.1	0	BX	0	1.60	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	213.4	0	BX	0	1.58	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	213.8	0	BX	0	1.56	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	214.1	0	BX	0	1.54	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	214.4	0	BX	0	1.51	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	214.8	0	BX	0	1.50	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	215.1	0	BX	0	1.48	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	215.4	0	BX	0	1.46	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	215.7	0	BX	0	1.45	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	216.1	0	BX	0	1.44	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	216.4	0	BX	0	1.42	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	216.7	0	BX	0	1.41	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	217.0	0	BX	0	1.39	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	217.4	0	BX	0	1.38	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	217.7	0	BX	0	1.36	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	218.0	0	BX	0	1.35	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	218.4	0	BX	0	1.34	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	218.7	0	BX	0	1.32	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	219.0	0	BX	0	1.29	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	219.3	0	BX	0	1.28	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	219.7	0	BX	0	1.24	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	220.0	0	BX	0	1.24	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	220.3	0	BX	0	1.23	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	220.6	0	BX	0	1.23	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	221.0	0	BX	0	1.23	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	221.3	0	BX	0	1.23	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	221.6	0	BX	0	1.22	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	222.0	0	BX	0	1.22	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	222.3	0	BX	0	1.21	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	222.6	0	BX	0	1.20	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	222.9	0	BX	0	1.17	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	223.3	0	BX	0	1.13	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	223.6	0	BX	0	1.12	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	223.9	0	BX	0	1.12	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	224.2	0	BX	0	1.11	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	224.6	0	BX	0	1.11	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	224.9	0	BX	0	1.10	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	225.2	0	BX	0	1.11	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	225.5	0	BX	0	1.10	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	225.9	0	BX	0	1.10	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	226.2	0	BX	0	1.08	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	226.5	0	BX	0	1.08	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	226.9	0	BX	0	1.11	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	227.2	0	BX	0	1.07	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	227.5	0	BX	0	1.08	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	227.8	0	BX	0	1.08	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	228.2	0	BX	0	1.07	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	228.5	0	BX	0	1.08	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	228.8	0	BX	0	1.07	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	229.1	0	BX	0	1.07	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	229.5	0	BX	0	1.07	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	229.8	0	BX	0	1.06	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	230.1	0	BX	0	1.07	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	230.4	0	BX	0	1.07	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	230.8	0	BX	0	1.07	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	231.1	0	BX	0	1.07	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	231.4	0	BX	0	1.07	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	231.8	0	BX	0	1.07	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	232.1	0	BX	0	1.06	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	232.4	0	BX	0	1.08	0
JLKU___19982438	005	C	03/06/1998	15:42	133.0000	36.8333	0	232.7	0	BX	0	1.07	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	0.0	0	BX	0	13.87	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	0.3	0	BX	0	13.25	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	0.7	0	BX	0	12.94	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	1.0	0	BX	0	12.79	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	1.3	0	BX	0	12.75	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	1.7	0	BX	0	12.72	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	2.0	0	BX	0	12.70	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	2.3	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	2.7	0	BX	0	12.70	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	3.0	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	3.3	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	3.7	0	BX	0	12.66	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	4.0	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	4.3	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	4.7	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	5.0	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	5.4	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	5.7	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	6.0	0	BX	0	12.67	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	6.4	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	6.7	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	7.0	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	7.4	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	7.7	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	8.0	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	8.4	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	8.7	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	9.0	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	9.4	0	BX	0	12.67	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	9.7	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	10.0	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	10.4	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	10.7	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	11.0	0	BX	0	12.67	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	11.4	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	11.7	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	12.0	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	12.4	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	12.7	0	BX	0	12.67	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	13.0	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	13.4	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	13.7	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	14.0	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	14.4	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	14.7	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	15.0	0	BX	0	12.67	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	15.4	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	15.7	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	16.0	0	BX	0	12.70	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	16.4	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	16.7	0	BX	0	12.71	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	17.0	0	BX	0	12.67	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	17.4	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	17.7	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	18.0	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	18.4	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	18.7	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	19.1	0	BX	0	12.70	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	19.4	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	19.7	0	BX	0	12.67	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	20.1	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	20.4	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	20.7	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	21.1	0	BX	0	12.70	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	21.4	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	21.7	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	22.1	0	BX	0	12.71	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	22.4	0	BX	0	12.71	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	22.7	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	23.1	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	23.4	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	23.7	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	24.1	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	24.4	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	24.7	0	BX	0	12.70	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	25.1	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	25.4	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	25.7	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	26.1	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	26.4	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	26.7	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	27.1	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	27.4	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	27.7	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	28.1	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	28.4	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	28.7	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	29.1	0	BX	0	12.67	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	29.4	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	29.7	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	30.1	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	30.4	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	30.7	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	31.1	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	31.4	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	31.7	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	32.1	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	32.4	0	BX	0	12.70	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	32.7	0	BX	0	12.71	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	33.1	0	BX	0	12.70	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	33.4	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	33.7	0	BX	0	12.70	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	34.1	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	34.4	0	BX	0	12.71	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	34.7	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	35.1	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	35.4	0	BX	0	12.70	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	35.7	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	36.1	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	36.4	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	36.7	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	37.1	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	37.4	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	37.7	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	38.1	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	38.4	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	38.7	0	BX	0	12.70	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	39.1	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	39.4	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	39.7	0	BX	0	12.70	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	40.1	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	40.4	0	BX	0	12.67	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	40.7	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	41.1	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	41.4	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	41.7	0	BX	0	12.67	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	42.1	0	BX	0	12.67	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	42.4	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	42.7	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	43.1	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	43.4	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	43.7	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	44.1	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	44.4	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	44.7	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	45.1	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	45.4	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	45.7	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	46.1	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	46.4	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	46.7	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	47.1	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	47.4	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	47.7	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	48.1	0	BX	0	12.67	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	48.4	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	48.7	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	49.1	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	49.4	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	49.7	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	50.1	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	50.4	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	50.7	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	51.1	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	51.4	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	51.7	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	52.1	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	52.4	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	52.7	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	53.1	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	53.4	0	BX	0	12.67	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	53.7	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	54.0	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	54.4	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	54.7	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	55.0	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	55.4	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	55.7	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	56.0	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	56.4	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	56.7	0	BX	0	12.67	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	57.0	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	57.4	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	57.7	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	58.0	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	58.4	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	58.7	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	59.0	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	59.4	0	BX	0	12.67	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	59.7	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	60.0	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	60.4	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	60.7	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	61.0	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	61.4	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	61.7	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	62.0	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	62.4	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	62.7	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	63.0	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	63.4	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	63.7	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	64.0	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	64.4	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	64.7	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	65.0	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	65.4	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	65.7	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	66.0	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	66.4	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	66.7	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	67.0	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	67.3	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	67.7	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	68.0	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	68.3	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	68.7	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	69.0	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	69.3	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	69.7	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	70.0	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	70.3	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	70.7	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	71.0	0	BX	0	12.70	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	71.3	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	71.7	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	72.0	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	72.3	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	72.7	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	73.0	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	73.3	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	73.7	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	74.0	0	BX	0	12.70	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	74.3	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	74.7	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	75.0	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	75.3	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	75.7	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	76.0	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	76.3	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	76.6	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	77.0	0	BX	0	12.70	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	77.3	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	77.6	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	78.0	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	78.3	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	78.6	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	79.0	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	79.3	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	79.6	0	BX	0	12.70	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	80.0	0	BX	0	12.67	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	80.3	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	80.6	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	81.0	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	81.3	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	81.6	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	82.0	0	BX	0	12.70	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	82.3	0	BX	0	12.70	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	82.6	0	BX	0	12.70	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	83.0	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	83.3	0	BX	0	12.70	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	83.6	0	BX	0	12.70	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	83.9	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	84.3	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	84.6	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	84.9	0	BX	0	12.70	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	85.3	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	85.6	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	85.9	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	86.3	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	86.6	0	BX	0	12.70	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	86.9	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	87.3	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	87.6	0	BX	0	12.70	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	87.9	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	88.3	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	88.6	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	88.9	0	BX	0	12.70	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	89.3	0	BX	0	12.70	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	89.6	0	BX	0	12.70	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	89.9	0	BX	0	12.70	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	90.2	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	90.6	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	90.9	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	91.2	0	BX	0	12.70	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	91.6	0	BX	0	12.70	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	91.9	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	92.2	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	92.6	0	BX	0	12.70	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	92.9	0	BX	0	12.70	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	93.2	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	93.6	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	93.9	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	94.2	0	BX	0	12.70	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	94.6	0	BX	0	12.70	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	94.9	0	BX	0	12.70	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	95.2	0	BX	0	12.70	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	95.6	0	BX	0	12.70	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	95.9	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	96.2	0	BX	0	12.70	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	96.5	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	96.9	0	BX	0	12.70	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	97.2	0	BX	0	12.70	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	97.5	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	97.9	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	98.2	0	BX	0	12.70	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	98.5	0	BX	0	12.70	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	98.9	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	99.2	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	99.5	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	99.9	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	100.2	0	BX	0	12.70	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	100.5	0	BX	0	12.70	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	100.9	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	101.2	0	BX	0	12.70	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	101.5	0	BX	0	12.70	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	101.8	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	102.2	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	102.5	0	BX	0	12.70	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	102.8	0	BX	0	12.70	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	103.2	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	103.5	0	BX	0	12.70	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	103.8	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	104.2	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	104.5	0	BX	0	12.70	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	104.8	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	105.2	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	105.5	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	105.8	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	106.1	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	106.5	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	106.8	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	107.1	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	107.5	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	107.8	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	108.1	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	108.5	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	108.8	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	109.1	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	109.5	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	109.8	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	110.1	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	110.5	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	110.8	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	111.1	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	111.4	0	BX	0	12.70	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	111.8	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	112.1	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	112.4	0	BX	0	12.70	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	112.8	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	113.1	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	113.4	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	113.8	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	114.1	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	114.4	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	114.8	0	BX	0	12.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	115.1	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	115.4	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	115.7	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	116.1	0	BX	0	12.67	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	116.4	0	BX	0	12.67	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	116.7	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	117.1	0	BX	0	12.67	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	117.4	0	BX	0	12.67	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	117.7	0	BX	0	12.67	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	118.1	0	BX	0	12.67	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	118.4	0	BX	0	12.67	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	118.7	0	BX	0	12.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	119.0	0	BX	0	12.66	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	119.4	0	BX	0	12.66	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	119.7	0	BX	0	12.67	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	120.0	0	BX	0	12.66	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	120.4	0	BX	0	12.65	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	120.7	0	BX	0	12.65	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	121.0	0	BX	0	12.64	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	121.4	0	BX	0	12.63	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	121.7	0	BX	0	12.63	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	122.0	0	BX	0	12.61	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	122.4	0	BX	0	12.60	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	122.7	0	BX	0	12.61	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	123.0	0	BX	0	12.60	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	123.3	0	BX	0	12.59	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	123.7	0	BX	0	12.58	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	124.0	0	BX	0	12.56	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	124.3	0	BX	0	12.54	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	124.7	0	BX	0	12.51	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	125.0	0	BX	0	12.50	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	125.3	0	BX	0	12.49	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	125.7	0	BX	0	12.46	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	126.0	0	BX	0	12.46	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	126.3	0	BX	0	12.43	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	126.6	0	BX	0	12.43	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	127.0	0	BX	0	12.43	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	127.3	0	BX	0	12.42	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	127.6	0	BX	0	12.42	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	128.0	0	BX	0	12.41	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	128.3	0	BX	0	12.41	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	128.6	0	BX	0	12.41	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	129.0	0	BX	0	12.41	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	129.3	0	BX	0	12.42	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	129.6	0	BX	0	12.41	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	129.9	0	BX	0	12.42	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	130.3	0	BX	0	12.42	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	130.6	0	BX	0	12.41	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	130.9	0	BX	0	12.42	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	131.3	0	BX	0	12.42	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	131.6	0	BX	0	12.42	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	131.9	0	BX	0	12.43	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	132.3	0	BX	0	12.42	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	132.6	0	BX	0	12.40	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	132.9	0	BX	0	12.38	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	133.3	0	BX	0	12.35	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	133.6	0	BX	0	12.32	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	133.9	0	BX	0	12.30	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	134.2	0	BX	0	12.29	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	134.6	0	BX	0	12.27	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	134.9	0	BX	0	12.25	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	135.2	0	BX	0	12.22	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	135.6	0	BX	0	12.19	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	135.9	0	BX	0	12.16	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	136.2	0	BX	0	12.13	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	136.5	0	BX	0	12.08	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	136.9	0	BX	0	12.03	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	137.2	0	BX	0	11.93	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	137.5	0	BX	0	11.84	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	137.9	0	BX	0	11.76	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	138.2	0	BX	0	11.71	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	138.5	0	BX	0	11.61	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	138.9	0	BX	0	11.52	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	139.2	0	BX	0	11.45	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	139.5	0	BX	0	11.40	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	139.8	0	BX	0	11.34	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	140.2	0	BX	0	11.28	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	140.5	0	BX	0	11.22	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	140.8	0	BX	0	11.16	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	141.2	0	BX	0	11.11	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	141.5	0	BX	0	11.09	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	141.8	0	BX	0	11.04	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	142.2	0	BX	0	11.01	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	142.5	0	BX	0	10.97	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	142.8	0	BX	0	10.93	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	143.1	0	BX	0	10.89	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	143.5	0	BX	0	10.80	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	143.8	0	BX	0	10.68	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	144.1	0	BX	0	10.58	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	144.5	0	BX	0	10.51	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	144.8	0	BX	0	10.44	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	145.1	0	BX	0	10.41	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	145.5	0	BX	0	10.39	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	145.8	0	BX	0	10.35	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	146.1	0	BX	0	10.31	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	146.4	0	BX	0	10.29	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	146.8	0	BX	0	10.27	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	147.1	0	BX	0	10.25	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	147.4	0	BX	0	10.23	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	147.8	0	BX	0	10.19	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	148.1	0	BX	0	10.16	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	148.4	0	BX	0	10.11	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	148.7	0	BX	0	10.07	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	149.1	0	BX	0	10.02	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	149.4	0	BX	0	9.97	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	149.7	0	BX	0	9.93	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	150.1	0	BX	0	9.89	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	150.4	0	BX	0	9.86	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	150.7	0	BX	0	9.84	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	151.1	0	BX	0	9.71	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	151.4	0	BX	0	9.52	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	151.7	0	BX	0	9.36	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	152.0	0	BX	0	9.19	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	152.4	0	BX	0	9.02	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	152.7	0	BX	0	8.84	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	153.0	0	BX	0	8.69	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	153.4	0	BX	0	8.55	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	153.7	0	BX	0	8.44	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	154.0	0	BX	0	8.32	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	154.3	0	BX	0	8.22	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	154.7	0	BX	0	8.15	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	155.0	0	BX	0	8.03	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	155.3	0	BX	0	7.93	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	155.7	0	BX	0	7.84	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	156.0	0	BX	0	7.78	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	156.3	0	BX	0	7.72	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	156.7	0	BX	0	7.66	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	157.0	0	BX	0	7.63	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	157.3	0	BX	0	7.59	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	157.6	0	BX	0	7.57	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	158.0	0	BX	0	7.55	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	158.3	0	BX	0	7.50	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	158.6	0	BX	0	7.49	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	159.0	0	BX	0	7.47	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	159.3	0	BX	0	7.45	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	159.6	0	BX	0	7.42	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	159.9	0	BX	0	7.40	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	160.3	0	BX	0	7.38	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	160.6	0	BX	0	7.36	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	160.9	0	BX	0	7.36	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	161.3	0	BX	0	7.34	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	161.6	0	BX	0	7.20	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	161.9	0	BX	0	7.06	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	162.2	0	BX	0	6.96	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	162.6	0	BX	0	6.86	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	162.9	0	BX	0	6.74	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	163.2	0	BX	0	6.63	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	163.6	0	BX	0	6.45	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	163.9	0	BX	0	6.28	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	164.2	0	BX	0	6.06	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	164.6	0	BX	0	5.86	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	164.9	0	BX	0	5.62	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	165.2	0	BX	0	5.41	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	165.5	0	BX	0	5.26	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	165.9	0	BX	0	5.15	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	166.2	0	BX	0	5.07	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	166.5	0	BX	0	5.01	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	166.9	0	BX	0	4.96	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	167.2	0	BX	0	4.90	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	167.5	0	BX	0	4.86	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	167.8	0	BX	0	4.80	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	168.2	0	BX	0	4.80	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	168.5	0	BX	0	4.80	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	168.8	0	BX	0	4.79	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	169.2	0	BX	0	4.79	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	169.5	0	BX	0	4.78	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	169.8	0	BX	0	4.78	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	170.1	0	BX	0	4.78	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	170.5	0	BX	0	4.76	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	170.8	0	BX	0	4.76	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	171.1	0	BX	0	4.75	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	171.5	0	BX	0	4.76	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	171.8	0	BX	0	4.76	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	172.1	0	BX	0	4.76	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	172.4	0	BX	0	4.76	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	172.8	0	BX	0	4.76	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	173.1	0	BX	0	4.76	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	173.4	0	BX	0	4.76	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	173.8	0	BX	0	4.76	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	174.1	0	BX	0	4.76	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	174.4	0	BX	0	4.76	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	174.7	0	BX	0	4.76	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	175.1	0	BX	0	4.76	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	175.4	0	BX	0	4.76	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	175.7	0	BX	0	4.76	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	176.1	0	BX	0	4.76	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	176.4	0	BX	0	4.76	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	176.7	0	BX	0	4.78	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	177.0	0	BX	0	4.76	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	177.4	0	BX	0	4.76	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	177.7	0	BX	0	4.76	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	178.0	0	BX	0	4.76	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	178.4	0	BX	0	4.78	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	178.7	0	BX	0	4.76	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	179.0	0	BX	0	4.76	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	179.3	0	BX	0	4.76	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	179.7	0	BX	0	4.76	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	180.0	0	BX	0	4.76	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	180.3	0	BX	0	4.76	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	180.7	0	BX	0	4.76	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	181.0	0	BX	0	4.76	0
JLKU___19982438	006	C	03/06/1998	16:58	133.0000	36.5000	0	181.3	0	BX	0	4.71	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	4.0	0	BX	0	23.96	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	5.0	0	BX	0	23.96	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	6.0	0	BX	0	23.97	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	7.0	0	BX	0	23.98	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	8.0	0	BX	0	23.97	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	9.0	0	BX	0	23.97	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	10.0	0	BX	0	23.96	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	11.0	0	BX	0	23.92	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	12.0	0	BX	0	23.91	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	13.0	0	BX	0	23.91	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	14.0	0	BX	0	23.89	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	15.0	0	BX	0	23.83	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	16.0	0	BX	0	23.52	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	17.0	0	BX	0	23.06	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	18.0	0	BX	0	22.71	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	19.0	0	BX	0	22.34	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	20.0	0	BX	0	21.74	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	21.0	0	BX	0	21.40	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	22.0	0	BX	0	21.25	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	23.0	0	BX	0	20.91	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	24.0	0	BX	0	20.35	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	25.0	0	BX	0	20.18	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	26.0	0	BX	0	20.11	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	27.0	0	BX	0	19.88	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	28.0	0	BX	0	19.73	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	29.0	0	BX	0	19.28	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	30.0	0	BX	0	18.73	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	31.0	0	BX	0	18.54	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	32.0	0	BX	0	18.30	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	33.0	0	BX	0	18.07	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	34.0	0	BX	0	17.72	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	35.0	0	BX	0	17.44	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	36.0	0	BX	0	17.25	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	37.0	0	BX	0	17.16	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	38.0	0	BX	0	16.86	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	39.0	0	BX	0	16.60	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	40.0	0	BX	0	16.45	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	41.0	0	BX	0	16.25	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	42.0	0	BX	0	16.11	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	43.0	0	BX	0	15.99	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	44.0	0	BX	0	15.94	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	45.0	0	BX	0	15.66	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	46.0	0	BX	0	15.45	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	47.0	0	BX	0	15.27	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	48.0	0	BX	0	15.10	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	49.0	0	BX	0	14.99	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	50.0	0	BX	0	15.06	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	51.0	0	BX	0	15.00	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	52.0	0	BX	0	14.97	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	53.0	0	BX	0	14.83	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	54.0	0	BX	0	14.82	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	55.0	0	BX	0	14.89	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	56.0	0	BX	0	14.85	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	57.0	0	BX	0	14.84	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	58.0	0	BX	0	14.80	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	59.0	0	BX	0	14.70	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	60.0	0	BX	0	14.57	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	61.0	0	BX	0	14.43	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	62.0	0	BX	0	14.35	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	63.0	0	BX	0	14.29	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	64.0	0	BX	0	14.23	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	65.0	0	BX	0	14.19	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	66.0	0	BX	0	14.16	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	67.0	0	BX	0	14.09	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	68.0	0	BX	0	14.00	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	69.0	0	BX	0	13.81	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	70.0	0	BX	0	13.72	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	71.0	0	BX	0	13.63	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	72.0	0	BX	0	13.63	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	73.0	0	BX	0	13.61	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	74.0	0	BX	0	13.48	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	75.0	0	BX	0	13.41	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	76.0	0	BX	0	13.37	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	77.0	0	BX	0	13.29	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	78.0	0	BX	0	13.21	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	79.0	0	BX	0	13.18	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	80.0	0	BX	0	13.08	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	81.0	0	BX	0	13.00	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	82.0	0	BX	0	12.92	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	83.0	0	BX	0	12.85	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	84.0	0	BX	0	12.75	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	85.0	0	BX	0	12.69	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	86.0	0	BX	0	12.62	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	87.0	0	BX	0	12.56	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	88.0	0	BX	0	12.49	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	89.0	0	BX	0	12.43	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	90.0	0	BX	0	12.37	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	91.0	0	BX	0	12.32	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	92.0	0	BX	0	12.29	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	93.0	0	BX	0	12.26	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	94.0	0	BX	0	12.23	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	95.0	0	BX	0	12.22	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	96.0	0	BX	0	12.20	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	97.0	0	BX	0	12.18	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	98.0	0	BX	0	12.16	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	99.0	0	BX	0	12.11	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	100.0	0	BX	0	12.09	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	101.0	0	BX	0	12.04	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	102.0	0	BX	0	11.95	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	103.0	0	BX	0	11.91	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	104.0	0	BX	0	11.90	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	105.0	0	BX	0	11.86	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	106.0	0	BX	0	11.78	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	107.0	0	BX	0	11.72	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	108.0	0	BX	0	11.64	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	109.0	0	BX	0	11.55	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	110.0	0	BX	0	11.51	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	111.0	0	BX	0	11.47	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	112.0	0	BX	0	11.40	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	113.0	0	BX	0	11.38	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	114.0	0	BX	0	11.36	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	115.0	0	BX	0	11.31	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	116.0	0	BX	0	11.25	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	117.0	0	BX	0	11.20	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	118.0	0	BX	0	11.19	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	119.0	0	BX	0	11.17	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	120.0	0	BX	0	11.14	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	121.0	0	BX	0	11.11	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	122.0	0	BX	0	11.10	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	123.0	0	BX	0	11.08	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	124.0	0	BX	0	11.07	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	125.0	0	BX	0	11.04	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	126.0	0	BX	0	11.01	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	127.0	0	BX	0	10.98	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	128.0	0	BX	0	10.94	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	129.0	0	BX	0	10.92	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	130.0	0	BX	0	10.89	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	131.0	0	BX	0	10.88	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	132.0	0	BX	0	10.85	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	133.0	0	BX	0	10.83	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	134.0	0	BX	0	10.81	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	135.0	0	BX	0	10.80	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	136.0	0	BX	0	10.79	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	137.0	0	BX	0	10.76	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	138.0	0	BX	0	10.76	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	139.0	0	BX	0	10.74	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	140.0	0	BX	0	10.72	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	141.0	0	BX	0	10.68	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	142.0	0	BX	0	10.66	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	143.0	0	BX	0	10.66	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	144.0	0	BX	0	10.65	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	145.0	0	BX	0	10.64	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	146.0	0	BX	0	10.62	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	147.0	0	BX	0	10.59	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	148.0	0	BX	0	10.58	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	149.0	0	BX	0	10.56	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	150.0	0	BX	0	10.55	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	151.0	0	BX	0	10.53	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	152.0	0	BX	0	10.52	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	153.0	0	BX	0	10.51	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	154.0	0	BX	0	10.46	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	155.0	0	BX	0	10.43	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	156.0	0	BX	0	10.43	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	157.0	0	BX	0	10.42	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	158.0	0	BX	0	10.41	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	159.0	0	BX	0	10.41	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	160.0	0	BX	0	10.39	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	161.0	0	BX	0	10.37	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	162.0	0	BX	0	10.36	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	163.0	0	BX	0	10.36	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	164.0	0	BX	0	10.35	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	165.0	0	BX	0	10.34	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	166.0	0	BX	0	10.33	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	167.0	0	BX	0	10.30	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	168.0	0	BX	0	10.30	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	169.0	0	BX	0	10.26	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	170.0	0	BX	0	10.25	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	171.0	0	BX	0	10.24	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	172.0	0	BX	0	10.22	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	173.0	0	BX	0	10.21	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	174.0	0	BX	0	10.20	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	175.0	0	BX	0	10.19	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	176.0	0	BX	0	10.18	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	177.0	0	BX	0	10.16	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	178.0	0	BX	0	10.15	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	179.0	0	BX	0	10.14	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	180.0	0	BX	0	10.12	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	181.0	0	BX	0	10.09	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	182.0	0	BX	0	10.07	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	183.0	0	BX	0	10.07	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	184.0	0	BX	0	10.05	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	185.0	0	BX	0	10.03	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	186.0	0	BX	0	10.02	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	187.0	0	BX	0	10.01	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	188.0	0	BX	0	9.98	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	189.0	0	BX	0	9.95	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	190.0	0	BX	0	9.93	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	191.0	0	BX	0	9.92	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	192.0	0	BX	0	9.89	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	193.0	0	BX	0	9.88	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	194.0	0	BX	0	9.87	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	195.0	0	BX	0	9.85	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	196.0	0	BX	0	9.82	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	197.0	0	BX	0	9.78	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	198.0	0	BX	0	9.73	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	199.0	0	BX	0	9.70	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	200.0	0	BX	0	9.67	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	201.0	0	BX	0	9.64	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	202.0	0	BX	0	9.59	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	203.0	0	BX	0	9.55	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	204.0	0	BX	0	9.54	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	205.0	0	BX	0	9.51	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	206.0	0	BX	0	9.46	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	207.0	0	BX	0	9.42	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	208.0	0	BX	0	9.39	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	209.0	0	BX	0	9.37	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	210.0	0	BX	0	9.30	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	211.0	0	BX	0	9.27	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	212.0	0	BX	0	9.25	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	213.0	0	BX	0	9.25	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	214.0	0	BX	0	9.24	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	215.0	0	BX	0	9.22	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	216.0	0	BX	0	9.19	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	217.0	0	BX	0	9.15	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	218.0	0	BX	0	9.11	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	219.0	0	BX	0	9.07	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	220.0	0	BX	0	9.07	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	221.0	0	BX	0	9.05	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	222.0	0	BX	0	9.05	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	223.0	0	BX	0	9.01	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	224.0	0	BX	0	8.97	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	225.0	0	BX	0	8.93	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	226.0	0	BX	0	8.87	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	227.0	0	BX	0	8.79	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	228.0	0	BX	0	8.77	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	229.0	0	BX	0	8.75	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	230.0	0	BX	0	8.70	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	231.0	0	BX	0	8.66	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	232.0	0	BX	0	8.61	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	233.0	0	BX	0	8.56	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	234.0	0	BX	0	8.50	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	235.0	0	BX	0	8.45	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	236.0	0	BX	0	8.37	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	237.0	0	BX	0	8.26	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	238.0	0	BX	0	8.17	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	239.0	0	BX	0	8.13	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	240.0	0	BX	0	8.04	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	241.0	0	BX	0	8.00	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	242.0	0	BX	0	7.99	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	243.0	0	BX	0	7.97	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	244.0	0	BX	0	7.94	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	245.0	0	BX	0	7.89	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	246.0	0	BX	0	7.85	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	247.0	0	BX	0	7.77	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	248.0	0	BX	0	7.64	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	249.0	0	BX	0	7.57	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	250.0	0	BX	0	7.55	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	251.0	0	BX	0	7.54	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	252.0	0	BX	0	7.54	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	253.0	0	BX	0	7.48	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	254.0	0	BX	0	7.38	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	255.0	0	BX	0	7.28	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	256.0	0	BX	0	7.23	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	257.0	0	BX	0	7.20	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	258.0	0	BX	0	7.08	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	259.0	0	BX	0	6.96	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	260.0	0	BX	0	6.87	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	261.0	0	BX	0	6.85	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	262.0	0	BX	0	6.73	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	263.0	0	BX	0	6.59	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	264.0	0	BX	0	6.45	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	265.0	0	BX	0	6.33	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	266.0	0	BX	0	6.24	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	267.0	0	BX	0	6.16	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	268.0	0	BX	0	6.04	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	269.0	0	BX	0	5.97	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	270.0	0	BX	0	5.94	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	271.0	0	BX	0	5.92	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	272.0	0	BX	0	5.91	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	273.0	0	BX	0	5.89	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	274.0	0	BX	0	5.87	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	275.0	0	BX	0	5.85	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	276.0	0	BX	0	5.83	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	277.0	0	BX	0	5.77	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	278.0	0	BX	0	5.72	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	279.0	0	BX	0	5.60	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	280.0	0	BX	0	5.55	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	281.0	0	BX	0	5.40	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	282.0	0	BX	0	5.26	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	283.0	0	BX	0	5.19	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	284.0	0	BX	0	5.12	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	285.0	0	BX	0	4.98	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	286.0	0	BX	0	4.89	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	287.0	0	BX	0	4.85	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	288.0	0	BX	0	4.80	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	289.0	0	BX	0	4.69	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	290.0	0	BX	0	4.61	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	291.0	0	BX	0	4.56	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	292.0	0	BX	0	4.46	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	293.0	0	BX	0	4.32	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	294.0	0	BX	0	4.23	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	295.0	0	BX	0	4.18	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	296.0	0	BX	0	4.13	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	297.0	0	BX	0	4.03	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	298.0	0	BX	0	3.86	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	299.0	0	BX	0	3.77	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	300.0	0	BX	0	3.70	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	301.0	0	BX	0	3.68	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	302.0	0	BX	0	3.64	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	303.0	0	BX	0	3.58	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	304.0	0	BX	0	3.46	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	305.0	0	BX	0	3.39	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	306.0	0	BX	0	3.35	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	307.0	0	BX	0	3.27	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	308.0	0	BX	0	3.18	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	309.0	0	BX	0	3.16	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	310.0	0	BX	0	3.13	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	311.0	0	BX	0	3.12	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	312.0	0	BX	0	3.10	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	313.0	0	BX	0	3.09	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	314.0	0	BX	0	3.07	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	315.0	0	BX	0	3.04	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	316.0	0	BX	0	2.98	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	317.0	0	BX	0	2.87	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	318.0	0	BX	0	2.83	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	319.0	0	BX	0	2.81	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	320.0	0	BX	0	2.80	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	321.0	0	BX	0	2.76	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	322.0	0	BX	0	2.64	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	323.0	0	BX	0	2.59	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	324.0	0	BX	0	2.53	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	325.0	0	BX	0	2.43	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	326.0	0	BX	0	2.38	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	327.0	0	BX	0	2.32	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	328.0	0	BX	0	2.26	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	329.0	0	BX	0	2.21	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	330.0	0	BX	0	2.20	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	331.0	0	BX	0	2.18	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	332.0	0	BX	0	2.18	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	333.0	0	BX	0	2.17	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	334.0	0	BX	0	2.17	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	335.0	0	BX	0	2.15	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	336.0	0	BX	0	2.10	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	337.0	0	BX	0	2.05	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	338.0	0	BX	0	2.02	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	339.0	0	BX	0	2.01	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	340.0	0	BX	0	1.95	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	341.0	0	BX	0	1.91	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	342.0	0	BX	0	1.88	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	343.0	0	BX	0	1.84	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	344.0	0	BX	0	1.82	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	345.0	0	BX	0	1.80	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	346.0	0	BX	0	1.77	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	347.0	0	BX	0	1.71	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	348.0	0	BX	0	1.67	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	349.0	0	BX	0	1.60	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	350.0	0	BX	0	1.58	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	351.0	0	BX	0	1.56	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	352.0	0	BX	0	1.56	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	353.0	0	BX	0	1.55	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	354.0	0	BX	0	1.55	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	355.0	0	BX	0	1.54	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	356.0	0	BX	0	1.53	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	357.0	0	BX	0	1.54	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	358.0	0	BX	0	1.54	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	359.0	0	BX	0	1.53	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	360.0	0	BX	0	1.46	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	361.0	0	BX	0	1.41	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	362.0	0	BX	0	1.40	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	363.0	0	BX	0	1.39	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	364.0	0	BX	0	1.39	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	365.0	0	BX	0	1.38	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	366.0	0	BX	0	1.37	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	367.0	0	BX	0	1.35	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	368.0	0	BX	0	1.35	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	369.0	0	BX	0	1.34	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	370.0	0	BX	0	1.31	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	371.0	0	BX	0	1.29	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	372.0	0	BX	0	1.29	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	373.0	0	BX	0	1.27	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	374.0	0	BX	0	1.26	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	375.0	0	BX	0	1.24	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	376.0	0	BX	0	1.24	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	377.0	0	BX	0	1.23	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	378.0	0	BX	0	1.22	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	379.0	0	BX	0	1.21	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	380.0	0	BX	0	1.20	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	381.0	0	BX	0	1.19	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	382.0	0	BX	0	1.17	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	383.0	0	BX	0	1.16	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	384.0	0	BX	0	1.16	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	385.0	0	BX	0	1.16	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	386.0	0	BX	0	1.16	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	387.0	0	BX	0	1.15	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	388.0	0	BX	0	1.15	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	389.0	0	BX	0	1.15	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	390.0	0	BX	0	1.15	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	391.0	0	BX	0	1.13	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	392.0	0	BX	0	1.13	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	393.0	0	BX	0	1.12	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	394.0	0	BX	0	1.11	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	395.0	0	BX	0	1.08	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	396.0	0	BX	0	1.07	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	397.0	0	BX	0	1.06	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	398.0	0	BX	0	1.06	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	399.0	0	BX	0	1.07	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	400.0	0	BX	0	1.06	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	401.0	0	BX	0	1.06	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	402.0	0	BX	0	1.05	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	403.0	0	BX	0	1.03	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	404.0	0	BX	0	1.04	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	405.0	0	BX	0	1.02	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	406.0	0	BX	0	1.01	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	407.0	0	BX	0	1.01	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	408.0	0	BX	0	1.00	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	409.0	0	BX	0	1.00	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	410.0	0	BX	0	1.01	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	411.0	0	BX	0	0.99	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	412.0	0	BX	0	0.98	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	413.0	0	BX	0	0.99	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	414.0	0	BX	0	0.98	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	415.0	0	BX	0	0.97	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	416.0	0	BX	0	0.98	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	417.0	0	BX	0	0.96	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	418.0	0	BX	0	0.96	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	419.0	0	BX	0	0.94	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	420.0	0	BX	0	0.93	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	421.0	0	BX	0	0.94	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	422.0	0	BX	0	0.93	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	423.0	0	BX	0	0.92	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	424.0	0	BX	0	0.93	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	425.0	0	BX	0	0.91	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	426.0	0	BX	0	0.91	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	427.0	0	BX	0	0.91	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	428.0	0	BX	0	0.90	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	429.0	0	BX	0	0.90	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	430.0	0	BX	0	0.90	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	431.0	0	BX	0	0.89	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	432.0	0	BX	0	0.88	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	433.0	0	BX	0	0.88	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	434.0	0	BX	0	0.88	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	435.0	0	BX	0	0.87	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	436.0	0	BX	0	0.88	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	437.0	0	BX	0	0.88	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	438.0	0	BX	0	0.87	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	439.0	0	BX	0	0.86	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	440.0	0	BX	0	0.86	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	441.0	0	BX	0	0.86	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	442.0	0	BX	0	0.86	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	443.0	0	BX	0	0.86	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	444.0	0	BX	0	0.85	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	445.0	0	BX	0	0.84	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	446.0	0	BX	0	0.84	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	447.0	0	BX	0	0.83	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	448.0	0	BX	0	0.81	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	449.0	0	BX	0	0.80	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	450.0	0	BX	0	0.81	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	451.0	0	BX	0	0.80	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	452.0	0	BX	0	0.81	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	453.0	0	BX	0	0.80	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	454.0	0	BX	0	0.80	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	455.0	0	BX	0	0.81	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	456.0	0	BX	0	0.79	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	457.0	0	BX	0	0.79	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	458.0	0	BX	0	0.79	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	459.0	0	BX	0	0.78	0
JLKU___20032439	001	C	08/19/2003	23:35	133.6667	36.6667	0	460.0	0	BX	0	0.77	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	4.0	0	BX	0	23.47	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	5.0	0	BX	0	23.43	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	6.0	0	BX	0	23.42	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	7.0	0	BX	0	23.39	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	8.0	0	BX	0	23.36	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	9.0	0	BX	0	23.33	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	10.0	0	BX	0	23.27	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	11.0	0	BX	0	23.15	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	12.0	0	BX	0	23.06	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	13.0	0	BX	0	22.72	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	14.0	0	BX	0	21.62	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	15.0	0	BX	0	20.56	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	16.0	0	BX	0	19.52	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	17.0	0	BX	0	19.14	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	18.0	0	BX	0	18.78	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	19.0	0	BX	0	18.59	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	20.0	0	BX	0	18.43	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	21.0	0	BX	0	18.28	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	22.0	0	BX	0	18.06	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	23.0	0	BX	0	17.92	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	24.0	0	BX	0	17.88	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	25.0	0	BX	0	17.67	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	26.0	0	BX	0	17.34	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	27.0	0	BX	0	16.88	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	28.0	0	BX	0	16.61	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	29.0	0	BX	0	16.14	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	30.0	0	BX	0	15.54	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	31.0	0	BX	0	14.98	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	32.0	0	BX	0	14.45	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	33.0	0	BX	0	14.07	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	34.0	0	BX	0	13.70	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	35.0	0	BX	0	13.42	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	36.0	0	BX	0	13.10	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	37.0	0	BX	0	12.77	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	38.0	0	BX	0	12.56	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	39.0	0	BX	0	12.44	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	40.0	0	BX	0	12.38	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	41.0	0	BX	0	12.28	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	42.0	0	BX	0	11.99	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	43.0	0	BX	0	11.76	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	44.0	0	BX	0	11.62	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	45.0	0	BX	0	11.56	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	46.0	0	BX	0	11.43	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	47.0	0	BX	0	11.23	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	48.0	0	BX	0	11.10	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	49.0	0	BX	0	11.02	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	50.0	0	BX	0	10.94	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	51.0	0	BX	0	10.89	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	52.0	0	BX	0	10.85	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	53.0	0	BX	0	10.80	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	54.0	0	BX	0	10.78	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	55.0	0	BX	0	10.75	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	56.0	0	BX	0	10.73	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	57.0	0	BX	0	10.71	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	58.0	0	BX	0	10.70	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	59.0	0	BX	0	10.68	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	60.0	0	BX	0	10.64	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	61.0	0	BX	0	10.64	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	62.0	0	BX	0	10.61	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	63.0	0	BX	0	10.60	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	64.0	0	BX	0	10.59	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	65.0	0	BX	0	10.57	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	66.0	0	BX	0	10.56	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	67.0	0	BX	0	10.55	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	68.0	0	BX	0	10.54	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	69.0	0	BX	0	10.55	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	70.0	0	BX	0	10.54	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	71.0	0	BX	0	10.54	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	72.0	0	BX	0	10.53	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	73.0	0	BX	0	10.53	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	74.0	0	BX	0	10.52	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	75.0	0	BX	0	10.52	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	76.0	0	BX	0	10.51	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	77.0	0	BX	0	10.52	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	78.0	0	BX	0	10.52	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	79.0	0	BX	0	10.52	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	80.0	0	BX	0	10.52	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	81.0	0	BX	0	10.51	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	82.0	0	BX	0	10.52	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	83.0	0	BX	0	10.51	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	84.0	0	BX	0	10.51	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	85.0	0	BX	0	10.51	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	86.0	0	BX	0	10.50	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	87.0	0	BX	0	10.50	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	88.0	0	BX	0	10.49	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	89.0	0	BX	0	10.49	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	90.0	0	BX	0	10.49	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	91.0	0	BX	0	10.50	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	92.0	0	BX	0	10.50	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	93.0	0	BX	0	10.49	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	94.0	0	BX	0	10.49	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	95.0	0	BX	0	10.49	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	96.0	0	BX	0	10.48	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	97.0	0	BX	0	10.48	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	98.0	0	BX	0	10.49	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	99.0	0	BX	0	10.48	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	100.0	0	BX	0	10.49	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	101.0	0	BX	0	10.49	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	102.0	0	BX	0	10.49	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	103.0	0	BX	0	10.49	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	104.0	0	BX	0	10.48	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	105.0	0	BX	0	10.48	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	106.0	0	BX	0	10.49	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	107.0	0	BX	0	10.48	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	108.0	0	BX	0	10.47	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	109.0	0	BX	0	10.47	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	110.0	0	BX	0	10.46	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	111.0	0	BX	0	10.47	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	112.0	0	BX	0	10.47	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	113.0	0	BX	0	10.47	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	114.0	0	BX	0	10.46	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	115.0	0	BX	0	10.46	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	116.0	0	BX	0	10.46	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	117.0	0	BX	0	10.45	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	118.0	0	BX	0	10.44	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	119.0	0	BX	0	10.44	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	120.0	0	BX	0	10.43	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	121.0	0	BX	0	10.43	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	122.0	0	BX	0	10.42	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	123.0	0	BX	0	10.42	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	124.0	0	BX	0	10.42	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	125.0	0	BX	0	10.41	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	126.0	0	BX	0	10.40	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	127.0	0	BX	0	10.40	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	128.0	0	BX	0	10.40	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	129.0	0	BX	0	10.39	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	130.0	0	BX	0	10.40	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	131.0	0	BX	0	10.39	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	132.0	0	BX	0	10.39	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	133.0	0	BX	0	10.38	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	134.0	0	BX	0	10.39	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	135.0	0	BX	0	10.39	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	136.0	0	BX	0	10.39	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	137.0	0	BX	0	10.39	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	138.0	0	BX	0	10.39	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	139.0	0	BX	0	10.39	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	140.0	0	BX	0	10.39	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	141.0	0	BX	0	10.38	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	142.0	0	BX	0	10.38	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	143.0	0	BX	0	10.38	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	144.0	0	BX	0	10.37	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	145.0	0	BX	0	10.38	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	146.0	0	BX	0	10.38	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	147.0	0	BX	0	10.37	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	148.0	0	BX	0	10.37	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	149.0	0	BX	0	10.37	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	150.0	0	BX	0	10.36	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	151.0	0	BX	0	10.37	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	152.0	0	BX	0	10.36	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	153.0	0	BX	0	10.36	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	154.0	0	BX	0	10.36	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	155.0	0	BX	0	10.35	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	156.0	0	BX	0	10.35	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	157.0	0	BX	0	10.35	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	158.0	0	BX	0	10.34	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	159.0	0	BX	0	10.35	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	160.0	0	BX	0	10.34	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	161.0	0	BX	0	10.34	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	162.0	0	BX	0	10.34	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	163.0	0	BX	0	10.34	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	164.0	0	BX	0	10.33	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	165.0	0	BX	0	10.33	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	166.0	0	BX	0	10.34	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	167.0	0	BX	0	10.33	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	168.0	0	BX	0	10.32	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	169.0	0	BX	0	10.32	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	170.0	0	BX	0	10.32	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	171.0	0	BX	0	10.32	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	172.0	0	BX	0	10.32	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	173.0	0	BX	0	10.32	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	174.0	0	BX	0	10.32	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	175.0	0	BX	0	10.31	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	176.0	0	BX	0	10.31	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	177.0	0	BX	0	10.32	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	178.0	0	BX	0	10.32	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	179.0	0	BX	0	10.31	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	180.0	0	BX	0	10.30	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	181.0	0	BX	0	10.30	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	182.0	0	BX	0	10.30	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	183.0	0	BX	0	10.30	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	184.0	0	BX	0	10.30	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	185.0	0	BX	0	10.30	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	186.0	0	BX	0	10.30	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	187.0	0	BX	0	10.29	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	188.0	0	BX	0	10.29	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	189.0	0	BX	0	10.29	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	190.0	0	BX	0	10.29	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	191.0	0	BX	0	10.29	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	192.0	0	BX	0	10.29	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	193.0	0	BX	0	10.29	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	194.0	0	BX	0	10.28	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	195.0	0	BX	0	10.28	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	196.0	0	BX	0	10.28	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	197.0	0	BX	0	10.28	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	198.0	0	BX	0	10.27	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	199.0	0	BX	0	10.27	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	200.0	0	BX	0	10.26	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	201.0	0	BX	0	10.25	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	202.0	0	BX	0	10.25	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	203.0	0	BX	0	10.25	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	204.0	0	BX	0	10.24	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	205.0	0	BX	0	10.23	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	206.0	0	BX	0	10.22	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	207.0	0	BX	0	10.22	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	208.0	0	BX	0	10.22	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	209.0	0	BX	0	10.21	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	210.0	0	BX	0	10.21	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	211.0	0	BX	0	10.20	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	212.0	0	BX	0	10.20	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	213.0	0	BX	0	10.20	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	214.0	0	BX	0	10.19	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	215.0	0	BX	0	10.19	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	216.0	0	BX	0	10.18	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	217.0	0	BX	0	10.18	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	218.0	0	BX	0	10.18	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	219.0	0	BX	0	10.16	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	220.0	0	BX	0	10.16	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	221.0	0	BX	0	10.16	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	222.0	0	BX	0	10.16	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	223.0	0	BX	0	10.15	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	224.0	0	BX	0	10.16	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	225.0	0	BX	0	10.15	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	226.0	0	BX	0	10.13	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	227.0	0	BX	0	10.10	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	228.0	0	BX	0	10.08	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	229.0	0	BX	0	10.07	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	230.0	0	BX	0	10.06	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	231.0	0	BX	0	10.06	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	232.0	0	BX	0	10.06	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	233.0	0	BX	0	10.05	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	234.0	0	BX	0	10.04	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	235.0	0	BX	0	10.03	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	236.0	0	BX	0	10.03	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	237.0	0	BX	0	10.03	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	238.0	0	BX	0	10.02	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	239.0	0	BX	0	10.01	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	240.0	0	BX	0	10.01	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	241.0	0	BX	0	10.00	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	242.0	0	BX	0	9.99	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	243.0	0	BX	0	9.97	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	244.0	0	BX	0	9.97	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	245.0	0	BX	0	9.95	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	246.0	0	BX	0	9.93	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	247.0	0	BX	0	9.92	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	248.0	0	BX	0	9.91	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	249.0	0	BX	0	9.90	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	250.0	0	BX	0	9.90	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	251.0	0	BX	0	9.89	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	252.0	0	BX	0	9.87	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	253.0	0	BX	0	9.85	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	254.0	0	BX	0	9.82	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	255.0	0	BX	0	9.80	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	256.0	0	BX	0	9.78	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	257.0	0	BX	0	9.76	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	258.0	0	BX	0	9.75	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	259.0	0	BX	0	9.73	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	260.0	0	BX	0	9.71	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	261.0	0	BX	0	9.69	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	262.0	0	BX	0	9.69	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	263.0	0	BX	0	9.69	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	264.0	0	BX	0	9.68	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	265.0	0	BX	0	9.65	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	266.0	0	BX	0	9.64	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	267.0	0	BX	0	9.59	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	268.0	0	BX	0	9.57	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	269.0	0	BX	0	9.56	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	270.0	0	BX	0	9.54	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	271.0	0	BX	0	9.51	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	272.0	0	BX	0	9.48	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	273.0	0	BX	0	9.46	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	274.0	0	BX	0	9.44	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	275.0	0	BX	0	9.43	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	276.0	0	BX	0	9.40	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	277.0	0	BX	0	9.37	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	278.0	0	BX	0	9.35	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	279.0	0	BX	0	9.32	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	280.0	0	BX	0	9.29	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	281.0	0	BX	0	9.26	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	282.0	0	BX	0	9.22	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	283.0	0	BX	0	9.20	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	284.0	0	BX	0	9.18	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	285.0	0	BX	0	9.16	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	286.0	0	BX	0	9.14	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	287.0	0	BX	0	9.09	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	288.0	0	BX	0	9.05	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	289.0	0	BX	0	9.01	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	290.0	0	BX	0	8.99	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	291.0	0	BX	0	8.96	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	292.0	0	BX	0	8.94	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	293.0	0	BX	0	8.91	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	294.0	0	BX	0	8.87	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	295.0	0	BX	0	8.82	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	296.0	0	BX	0	8.77	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	297.0	0	BX	0	8.72	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	298.0	0	BX	0	8.68	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	299.0	0	BX	0	8.67	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	300.0	0	BX	0	8.64	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	301.0	0	BX	0	8.63	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	302.0	0	BX	0	8.61	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	303.0	0	BX	0	8.58	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	304.0	0	BX	0	8.52	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	305.0	0	BX	0	8.43	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	306.0	0	BX	0	8.30	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	307.0	0	BX	0	8.24	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	308.0	0	BX	0	8.18	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	309.0	0	BX	0	8.10	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	310.0	0	BX	0	8.04	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	311.0	0	BX	0	8.00	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	312.0	0	BX	0	7.96	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	313.0	0	BX	0	7.91	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	314.0	0	BX	0	7.84	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	315.0	0	BX	0	7.76	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	316.0	0	BX	0	7.74	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	317.0	0	BX	0	7.70	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	318.0	0	BX	0	7.59	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	319.0	0	BX	0	7.46	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	320.0	0	BX	0	7.40	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	321.0	0	BX	0	7.27	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	322.0	0	BX	0	7.13	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	323.0	0	BX	0	7.05	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	324.0	0	BX	0	6.99	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	325.0	0	BX	0	6.92	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	326.0	0	BX	0	6.84	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	327.0	0	BX	0	6.77	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	328.0	0	BX	0	6.70	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	329.0	0	BX	0	6.65	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	330.0	0	BX	0	6.53	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	331.0	0	BX	0	6.42	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	332.0	0	BX	0	6.34	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	333.0	0	BX	0	6.31	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	334.0	0	BX	0	6.28	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	335.0	0	BX	0	6.25	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	336.0	0	BX	0	6.19	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	337.0	0	BX	0	6.17	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	338.0	0	BX	0	6.11	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	339.0	0	BX	0	6.05	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	340.0	0	BX	0	6.01	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	341.0	0	BX	0	5.97	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	342.0	0	BX	0	5.94	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	343.0	0	BX	0	5.88	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	344.0	0	BX	0	5.70	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	345.0	0	BX	0	5.58	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	346.0	0	BX	0	5.42	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	347.0	0	BX	0	5.30	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	348.0	0	BX	0	5.27	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	349.0	0	BX	0	5.23	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	350.0	0	BX	0	5.17	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	351.0	0	BX	0	5.04	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	352.0	0	BX	0	4.93	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	353.0	0	BX	0	4.88	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	354.0	0	BX	0	4.81	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	355.0	0	BX	0	4.72	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	356.0	0	BX	0	4.68	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	357.0	0	BX	0	4.67	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	358.0	0	BX	0	4.61	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	359.0	0	BX	0	4.57	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	360.0	0	BX	0	4.55	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	361.0	0	BX	0	4.54	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	362.0	0	BX	0	4.53	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	363.0	0	BX	0	4.50	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	364.0	0	BX	0	4.46	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	365.0	0	BX	0	4.41	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	366.0	0	BX	0	4.38	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	367.0	0	BX	0	4.28	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	368.0	0	BX	0	4.20	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	369.0	0	BX	0	4.15	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	370.0	0	BX	0	4.12	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	371.0	0	BX	0	4.07	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	372.0	0	BX	0	3.70	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	373.0	0	BX	0	3.58	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	374.0	0	BX	0	3.53	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	375.0	0	BX	0	3.49	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	376.0	0	BX	0	3.46	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	377.0	0	BX	0	3.41	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	378.0	0	BX	0	3.34	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	379.0	0	BX	0	3.32	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	380.0	0	BX	0	3.29	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	381.0	0	BX	0	3.24	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	382.0	0	BX	0	3.20	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	383.0	0	BX	0	3.16	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	384.0	0	BX	0	3.11	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	385.0	0	BX	0	3.05	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	386.0	0	BX	0	2.98	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	387.0	0	BX	0	2.93	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	388.0	0	BX	0	2.90	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	389.0	0	BX	0	2.89	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	390.0	0	BX	0	2.83	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	391.0	0	BX	0	2.78	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	392.0	0	BX	0	2.76	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	393.0	0	BX	0	2.72	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	394.0	0	BX	0	2.64	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	395.0	0	BX	0	2.63	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	396.0	0	BX	0	2.61	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	397.0	0	BX	0	2.58	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	398.0	0	BX	0	2.52	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	399.0	0	BX	0	2.48	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	400.0	0	BX	0	2.47	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	401.0	0	BX	0	2.42	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	402.0	0	BX	0	2.39	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	403.0	0	BX	0	2.36	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	404.0	0	BX	0	2.35	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	405.0	0	BX	0	2.33	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	406.0	0	BX	0	2.31	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	407.0	0	BX	0	2.26	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	408.0	0	BX	0	2.19	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	409.0	0	BX	0	2.19	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	410.0	0	BX	0	2.18	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	411.0	0	BX	0	2.18	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	412.0	0	BX	0	2.17	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	413.0	0	BX	0	2.14	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	414.0	0	BX	0	2.10	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	415.0	0	BX	0	2.09	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	416.0	0	BX	0	2.08	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	417.0	0	BX	0	2.05	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	418.0	0	BX	0	2.03	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	419.0	0	BX	0	2.00	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	420.0	0	BX	0	1.98	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	421.0	0	BX	0	1.97	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	422.0	0	BX	0	1.95	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	423.0	0	BX	0	1.94	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	424.0	0	BX	0	1.93	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	425.0	0	BX	0	1.90	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	426.0	0	BX	0	1.88	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	427.0	0	BX	0	1.86	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	428.0	0	BX	0	1.84	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	429.0	0	BX	0	1.81	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	430.0	0	BX	0	1.81	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	431.0	0	BX	0	1.80	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	432.0	0	BX	0	1.79	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	433.0	0	BX	0	1.77	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	434.0	0	BX	0	1.75	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	435.0	0	BX	0	1.73	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	436.0	0	BX	0	1.72	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	437.0	0	BX	0	1.70	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	438.0	0	BX	0	1.68	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	439.0	0	BX	0	1.67	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	440.0	0	BX	0	1.65	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	441.0	0	BX	0	1.65	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	442.0	0	BX	0	1.64	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	443.0	0	BX	0	1.63	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	444.0	0	BX	0	1.62	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	445.0	0	BX	0	1.60	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	446.0	0	BX	0	1.57	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	447.0	0	BX	0	1.54	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	448.0	0	BX	0	1.53	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	449.0	0	BX	0	1.51	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	450.0	0	BX	0	1.48	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	451.0	0	BX	0	1.47	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	452.0	0	BX	0	1.45	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	453.0	0	BX	0	1.43	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	454.0	0	BX	0	1.41	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	455.0	0	BX	0	1.40	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	456.0	0	BX	0	1.39	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	457.0	0	BX	0	1.39	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	458.0	0	BX	0	1.37	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	459.0	0	BX	0	1.36	0
JLKU___20032439	002	C	08/20/2003	01:36	133.6667	37.1667	0	460.0	0	BX	0	1.34	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	4.0	0	BX	0	23.64	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	5.0	0	BX	0	23.62	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	6.0	0	BX	0	23.61	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	7.0	0	BX	0	23.60	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	8.0	0	BX	0	23.58	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	9.0	0	BX	0	23.57	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	10.0	0	BX	0	23.56	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	11.0	0	BX	0	23.62	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	12.0	0	BX	0	23.67	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	13.0	0	BX	0	23.65	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	14.0	0	BX	0	23.62	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	15.0	0	BX	0	23.52	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	16.0	0	BX	0	23.39	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	17.0	0	BX	0	23.25	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	18.0	0	BX	0	23.16	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	19.0	0	BX	0	23.12	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	20.0	0	BX	0	23.05	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	21.0	0	BX	0	23.01	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	22.0	0	BX	0	22.97	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	23.0	0	BX	0	22.92	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	24.0	0	BX	0	22.56	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	25.0	0	BX	0	22.46	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	26.0	0	BX	0	22.27	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	27.0	0	BX	0	21.82	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	28.0	0	BX	0	21.54	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	29.0	0	BX	0	21.49	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	30.0	0	BX	0	21.39	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	31.0	0	BX	0	21.23	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	32.0	0	BX	0	20.71	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	33.0	0	BX	0	20.44	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	34.0	0	BX	0	20.31	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	35.0	0	BX	0	20.08	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	36.0	0	BX	0	19.98	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	37.0	0	BX	0	20.07	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	38.0	0	BX	0	20.05	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	39.0	0	BX	0	19.92	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	40.0	0	BX	0	19.81	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	41.0	0	BX	0	19.73	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	42.0	0	BX	0	19.68	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	43.0	0	BX	0	19.46	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	44.0	0	BX	0	19.09	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	45.0	0	BX	0	18.85	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	46.0	0	BX	0	18.77	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	47.0	0	BX	0	18.83	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	48.0	0	BX	0	18.86	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	49.0	0	BX	0	18.86	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	50.0	0	BX	0	18.88	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	51.0	0	BX	0	18.80	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	52.0	0	BX	0	18.70	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	53.0	0	BX	0	18.55	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	54.0	0	BX	0	18.43	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	55.0	0	BX	0	18.39	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	56.0	0	BX	0	18.29	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	57.0	0	BX	0	18.15	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	58.0	0	BX	0	18.04	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	59.0	0	BX	0	17.93	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	60.0	0	BX	0	17.85	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	61.0	0	BX	0	17.70	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	62.0	0	BX	0	17.51	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	63.0	0	BX	0	17.32	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	64.0	0	BX	0	17.10	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	65.0	0	BX	0	17.03	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	66.0	0	BX	0	16.98	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	67.0	0	BX	0	16.82	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	68.0	0	BX	0	16.66	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	69.0	0	BX	0	16.56	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	70.0	0	BX	0	16.44	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	71.0	0	BX	0	16.42	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	72.0	0	BX	0	16.41	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	73.0	0	BX	0	16.40	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	74.0	0	BX	0	16.32	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	75.0	0	BX	0	16.26	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	76.0	0	BX	0	16.17	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	77.0	0	BX	0	16.11	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	78.0	0	BX	0	16.06	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	79.0	0	BX	0	15.96	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	80.0	0	BX	0	15.87	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	81.0	0	BX	0	15.80	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	82.0	0	BX	0	15.70	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	83.0	0	BX	0	15.62	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	84.0	0	BX	0	15.50	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	85.0	0	BX	0	15.42	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	86.0	0	BX	0	15.37	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	87.0	0	BX	0	15.30	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	88.0	0	BX	0	15.23	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	89.0	0	BX	0	15.11	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	90.0	0	BX	0	14.93	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	91.0	0	BX	0	14.84	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	92.0	0	BX	0	14.81	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	93.0	0	BX	0	14.74	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	94.0	0	BX	0	14.67	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	95.0	0	BX	0	14.60	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	96.0	0	BX	0	14.54	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	97.0	0	BX	0	14.38	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	98.0	0	BX	0	14.21	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	99.0	0	BX	0	14.12	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	100.0	0	BX	0	14.06	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	101.0	0	BX	0	14.04	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	102.0	0	BX	0	13.94	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	103.0	0	BX	0	13.79	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	104.0	0	BX	0	13.74	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	105.0	0	BX	0	13.68	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	106.0	0	BX	0	13.50	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	107.0	0	BX	0	13.40	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	108.0	0	BX	0	13.29	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	109.0	0	BX	0	13.21	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	110.0	0	BX	0	13.10	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	111.0	0	BX	0	12.98	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	112.0	0	BX	0	12.90	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	113.0	0	BX	0	12.73	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	114.0	0	BX	0	12.66	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	115.0	0	BX	0	12.61	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	116.0	0	BX	0	12.52	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	117.0	0	BX	0	12.40	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	118.0	0	BX	0	12.28	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	119.0	0	BX	0	12.16	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	120.0	0	BX	0	12.03	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	121.0	0	BX	0	11.85	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	122.0	0	BX	0	11.52	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	123.0	0	BX	0	11.39	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	124.0	0	BX	0	11.33	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	125.0	0	BX	0	11.26	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	126.0	0	BX	0	11.14	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	127.0	0	BX	0	11.10	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	128.0	0	BX	0	11.04	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	129.0	0	BX	0	10.97	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	130.0	0	BX	0	10.88	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	131.0	0	BX	0	10.76	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	132.0	0	BX	0	10.66	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	133.0	0	BX	0	10.61	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	134.0	0	BX	0	10.51	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	135.0	0	BX	0	10.38	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	136.0	0	BX	0	10.24	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	137.0	0	BX	0	10.15	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	138.0	0	BX	0	10.04	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	139.0	0	BX	0	9.95	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	140.0	0	BX	0	9.92	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	141.0	0	BX	0	9.89	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	142.0	0	BX	0	9.87	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	143.0	0	BX	0	9.78	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	144.0	0	BX	0	9.69	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	145.0	0	BX	0	9.63	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	146.0	0	BX	0	9.57	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	147.0	0	BX	0	9.51	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	148.0	0	BX	0	9.47	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	149.0	0	BX	0	9.40	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	150.0	0	BX	0	9.25	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	151.0	0	BX	0	9.20	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	152.0	0	BX	0	9.15	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	153.0	0	BX	0	9.11	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	154.0	0	BX	0	9.00	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	155.0	0	BX	0	8.98	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	156.0	0	BX	0	8.88	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	157.0	0	BX	0	8.81	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	158.0	0	BX	0	8.69	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	159.0	0	BX	0	8.55	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	160.0	0	BX	0	8.43	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	161.0	0	BX	0	8.37	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	162.0	0	BX	0	8.28	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	163.0	0	BX	0	8.15	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	164.0	0	BX	0	8.07	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	165.0	0	BX	0	8.00	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	166.0	0	BX	0	7.91	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	167.0	0	BX	0	7.84	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	168.0	0	BX	0	7.71	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	169.0	0	BX	0	7.61	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	170.0	0	BX	0	7.52	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	171.0	0	BX	0	7.47	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	172.0	0	BX	0	7.39	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	173.0	0	BX	0	7.31	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	174.0	0	BX	0	7.19	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	175.0	0	BX	0	7.04	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	176.0	0	BX	0	6.94	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	177.0	0	BX	0	6.83	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	178.0	0	BX	0	6.75	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	179.0	0	BX	0	6.63	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	180.0	0	BX	0	6.52	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	181.0	0	BX	0	6.47	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	182.0	0	BX	0	6.40	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	183.0	0	BX	0	6.34	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	184.0	0	BX	0	6.27	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	185.0	0	BX	0	6.10	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	186.0	0	BX	0	5.90	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	187.0	0	BX	0	5.80	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	188.0	0	BX	0	5.67	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	189.0	0	BX	0	5.57	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	190.0	0	BX	0	5.48	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	191.0	0	BX	0	5.40	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	192.0	0	BX	0	5.32	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	193.0	0	BX	0	5.26	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	194.0	0	BX	0	5.22	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	195.0	0	BX	0	5.15	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	196.0	0	BX	0	4.99	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	197.0	0	BX	0	4.93	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	198.0	0	BX	0	4.84	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	199.0	0	BX	0	4.77	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	200.0	0	BX	0	4.67	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	201.0	0	BX	0	4.60	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	202.0	0	BX	0	4.56	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	203.0	0	BX	0	4.52	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	204.0	0	BX	0	4.42	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	205.0	0	BX	0	4.37	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	206.0	0	BX	0	4.38	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	207.0	0	BX	0	4.37	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	208.0	0	BX	0	4.11	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	209.0	0	BX	0	3.97	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	210.0	0	BX	0	3.91	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	211.0	0	BX	0	3.81	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	212.0	0	BX	0	3.69	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	213.0	0	BX	0	3.53	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	214.0	0	BX	0	3.32	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	215.0	0	BX	0	3.08	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	216.0	0	BX	0	2.88	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	217.0	0	BX	0	2.77	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	218.0	0	BX	0	2.68	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	219.0	0	BX	0	2.60	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	220.0	0	BX	0	2.57	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	221.0	0	BX	0	2.53	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	222.0	0	BX	0	2.49	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	223.0	0	BX	0	2.48	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	224.0	0	BX	0	2.46	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	225.0	0	BX	0	2.46	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	226.0	0	BX	0	2.46	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	227.0	0	BX	0	2.43	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	228.0	0	BX	0	2.38	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	229.0	0	BX	0	2.32	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	230.0	0	BX	0	2.28	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	231.0	0	BX	0	2.24	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	232.0	0	BX	0	2.21	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	233.0	0	BX	0	2.16	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	234.0	0	BX	0	2.10	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	235.0	0	BX	0	2.07	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	236.0	0	BX	0	2.03	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	237.0	0	BX	0	2.02	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	238.0	0	BX	0	1.96	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	239.0	0	BX	0	1.89	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	240.0	0	BX	0	1.85	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	241.0	0	BX	0	1.83	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	242.0	0	BX	0	1.73	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	243.0	0	BX	0	1.69	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	244.0	0	BX	0	1.62	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	245.0	0	BX	0	1.59	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	246.0	0	BX	0	1.56	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	247.0	0	BX	0	1.53	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	248.0	0	BX	0	1.52	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	249.0	0	BX	0	1.50	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	250.0	0	BX	0	1.50	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	251.0	0	BX	0	1.49	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	252.0	0	BX	0	1.46	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	253.0	0	BX	0	1.45	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	254.0	0	BX	0	1.41	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	255.0	0	BX	0	1.39	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	256.0	0	BX	0	1.38	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	257.0	0	BX	0	1.33	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	258.0	0	BX	0	1.31	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	259.0	0	BX	0	1.29	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	260.0	0	BX	0	1.29	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	261.0	0	BX	0	1.26	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	262.0	0	BX	0	1.23	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	263.0	0	BX	0	1.25	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	264.0	0	BX	0	1.24	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	265.0	0	BX	0	1.24	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	266.0	0	BX	0	1.23	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	267.0	0	BX	0	1.22	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	268.0	0	BX	0	1.20	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	269.0	0	BX	0	1.19	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	270.0	0	BX	0	1.18	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	271.0	0	BX	0	1.16	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	272.0	0	BX	0	1.13	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	273.0	0	BX	0	1.13	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	274.0	0	BX	0	1.11	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	275.0	0	BX	0	1.10	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	276.0	0	BX	0	1.08	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	277.0	0	BX	0	1.07	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	278.0	0	BX	0	1.06	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	279.0	0	BX	0	1.06	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	280.0	0	BX	0	1.05	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	281.0	0	BX	0	1.05	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	282.0	0	BX	0	1.05	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	283.0	0	BX	0	1.04	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	284.0	0	BX	0	1.03	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	285.0	0	BX	0	1.03	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	286.0	0	BX	0	1.03	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	287.0	0	BX	0	1.02	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	288.0	0	BX	0	0.99	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	289.0	0	BX	0	0.97	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	290.0	0	BX	0	0.97	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	291.0	0	BX	0	0.96	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	292.0	0	BX	0	0.94	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	293.0	0	BX	0	0.93	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	294.0	0	BX	0	0.93	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	295.0	0	BX	0	0.93	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	296.0	0	BX	0	0.92	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	297.0	0	BX	0	0.92	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	298.0	0	BX	0	0.90	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	299.0	0	BX	0	0.89	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	300.0	0	BX	0	0.88	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	301.0	0	BX	0	0.88	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	302.0	0	BX	0	0.87	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	303.0	0	BX	0	0.87	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	304.0	0	BX	0	0.86	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	305.0	0	BX	0	0.85	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	306.0	0	BX	0	0.84	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	307.0	0	BX	0	0.84	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	308.0	0	BX	0	0.84	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	309.0	0	BX	0	0.82	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	310.0	0	BX	0	0.81	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	311.0	0	BX	0	0.81	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	312.0	0	BX	0	0.80	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	313.0	0	BX	0	0.80	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	314.0	0	BX	0	0.80	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	315.0	0	BX	0	0.79	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	316.0	0	BX	0	0.79	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	317.0	0	BX	0	0.79	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	318.0	0	BX	0	0.78	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	319.0	0	BX	0	0.78	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	320.0	0	BX	0	0.77	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	321.0	0	BX	0	0.77	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	322.0	0	BX	0	0.76	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	323.0	0	BX	0	0.75	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	324.0	0	BX	0	0.76	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	325.0	0	BX	0	0.75	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	326.0	0	BX	0	0.76	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	327.0	0	BX	0	0.75	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	328.0	0	BX	0	0.75	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	329.0	0	BX	0	0.75	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	330.0	0	BX	0	0.74	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	331.0	0	BX	0	0.74	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	332.0	0	BX	0	0.75	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	333.0	0	BX	0	0.74	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	334.0	0	BX	0	0.73	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	335.0	0	BX	0	0.72	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	336.0	0	BX	0	0.72	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	337.0	0	BX	0	0.72	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	338.0	0	BX	0	0.73	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	339.0	0	BX	0	0.72	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	340.0	0	BX	0	0.72	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	341.0	0	BX	0	0.71	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	342.0	0	BX	0	0.72	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	343.0	0	BX	0	0.72	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	344.0	0	BX	0	0.72	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	345.0	0	BX	0	0.71	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	346.0	0	BX	0	0.69	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	347.0	0	BX	0	0.69	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	348.0	0	BX	0	0.69	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	349.0	0	BX	0	0.68	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	350.0	0	BX	0	0.67	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	351.0	0	BX	0	0.65	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	352.0	0	BX	0	0.65	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	353.0	0	BX	0	0.63	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	354.0	0	BX	0	0.62	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	355.0	0	BX	0	0.63	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	356.0	0	BX	0	0.62	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	357.0	0	BX	0	0.62	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	358.0	0	BX	0	0.62	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	359.0	0	BX	0	0.62	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	360.0	0	BX	0	0.63	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	361.0	0	BX	0	0.63	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	362.0	0	BX	0	0.62	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	363.0	0	BX	0	0.61	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	364.0	0	BX	0	0.61	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	365.0	0	BX	0	0.60	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	366.0	0	BX	0	0.60	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	367.0	0	BX	0	0.60	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	368.0	0	BX	0	0.60	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	369.0	0	BX	0	0.60	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	370.0	0	BX	0	0.59	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	371.0	0	BX	0	0.59	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	372.0	0	BX	0	0.58	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	373.0	0	BX	0	0.59	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	374.0	0	BX	0	0.58	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	375.0	0	BX	0	0.58	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	376.0	0	BX	0	0.58	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	377.0	0	BX	0	0.56	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	378.0	0	BX	0	0.58	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	379.0	0	BX	0	0.56	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	380.0	0	BX	0	0.58	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	381.0	0	BX	0	0.56	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	382.0	0	BX	0	0.56	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	383.0	0	BX	0	0.56	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	384.0	0	BX	0	0.55	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	385.0	0	BX	0	0.56	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	386.0	0	BX	0	0.55	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	387.0	0	BX	0	0.56	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	388.0	0	BX	0	0.54	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	389.0	0	BX	0	0.55	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	390.0	0	BX	0	0.54	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	391.0	0	BX	0	0.54	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	392.0	0	BX	0	0.54	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	393.0	0	BX	0	0.53	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	394.0	0	BX	0	0.53	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	395.0	0	BX	0	0.53	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	396.0	0	BX	0	0.52	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	397.0	0	BX	0	0.52	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	398.0	0	BX	0	0.51	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	399.0	0	BX	0	0.50	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	400.0	0	BX	0	0.51	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	401.0	0	BX	0	0.51	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	402.0	0	BX	0	0.50	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	403.0	0	BX	0	0.50	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	404.0	0	BX	0	0.51	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	405.0	0	BX	0	0.50	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	406.0	0	BX	0	0.50	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	407.0	0	BX	0	0.50	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	408.0	0	BX	0	0.50	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	409.0	0	BX	0	0.51	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	410.0	0	BX	0	0.50	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	411.0	0	BX	0	0.51	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	412.0	0	BX	0	0.51	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	413.0	0	BX	0	0.50	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	414.0	0	BX	0	0.50	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	415.0	0	BX	0	0.51	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	416.0	0	BX	0	0.50	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	417.0	0	BX	0	0.50	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	418.0	0	BX	0	0.50	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	419.0	0	BX	0	0.50	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	420.0	0	BX	0	0.50	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	421.0	0	BX	0	0.50	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	422.0	0	BX	0	0.50	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	423.0	0	BX	0	0.50	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	424.0	0	BX	0	0.50	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	425.0	0	BX	0	0.49	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	426.0	0	BX	0	0.48	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	427.0	0	BX	0	0.48	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	428.0	0	BX	0	0.48	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	429.0	0	BX	0	0.47	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	430.0	0	BX	0	0.47	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	431.0	0	BX	0	0.47	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	432.0	0	BX	0	0.47	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	433.0	0	BX	0	0.46	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	434.0	0	BX	0	0.46	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	435.0	0	BX	0	0.46	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	436.0	0	BX	0	0.46	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	437.0	0	BX	0	0.44	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	438.0	0	BX	0	0.45	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	439.0	0	BX	0	0.44	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	440.0	0	BX	0	0.43	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	441.0	0	BX	0	0.43	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	442.0	0	BX	0	0.43	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	443.0	0	BX	0	0.43	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	444.0	0	BX	0	0.43	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	445.0	0	BX	0	0.43	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	446.0	0	BX	0	0.42	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	447.0	0	BX	0	0.42	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	448.0	0	BX	0	0.42	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	449.0	0	BX	0	0.43	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	450.0	0	BX	0	0.42	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	451.0	0	BX	0	0.43	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	452.0	0	BX	0	0.42	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	453.0	0	BX	0	0.42	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	454.0	0	BX	0	0.41	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	455.0	0	BX	0	0.42	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	456.0	0	BX	0	0.41	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	457.0	0	BX	0	0.42	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	458.0	0	BX	0	0.41	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	459.0	0	BX	0	0.42	0
JLKU___20032439	003	C	08/20/2003	03:30	133.6667	37.6667	0	460.0	0	BX	0	0.41	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	4.0	0	BX	0	24.05	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	5.0	0	BX	0	23.99	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	6.0	0	BX	0	23.93	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	7.0	0	BX	0	23.89	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	8.0	0	BX	0	23.86	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	9.0	0	BX	0	23.81	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	10.0	0	BX	0	23.77	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	11.0	0	BX	0	23.69	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	12.0	0	BX	0	23.64	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	13.0	0	BX	0	23.62	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	14.0	0	BX	0	23.61	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	15.0	0	BX	0	23.62	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	16.0	0	BX	0	23.64	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	17.0	0	BX	0	23.64	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	18.0	0	BX	0	23.45	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	19.0	0	BX	0	23.18	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	20.0	0	BX	0	23.08	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	21.0	0	BX	0	23.04	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	22.0	0	BX	0	22.83	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	23.0	0	BX	0	22.45	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	24.0	0	BX	0	22.24	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	25.0	0	BX	0	22.02	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	26.0	0	BX	0	21.79	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	27.0	0	BX	0	21.65	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	28.0	0	BX	0	21.45	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	29.0	0	BX	0	21.22	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	30.0	0	BX	0	20.74	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	31.0	0	BX	0	20.32	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	32.0	0	BX	0	19.34	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	33.0	0	BX	0	17.75	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	34.0	0	BX	0	16.74	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	35.0	0	BX	0	16.06	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	36.0	0	BX	0	15.61	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	37.0	0	BX	0	15.30	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	38.0	0	BX	0	15.06	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	39.0	0	BX	0	14.92	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	40.0	0	BX	0	14.84	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	41.0	0	BX	0	14.78	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	42.0	0	BX	0	14.77	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	43.0	0	BX	0	14.77	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	44.0	0	BX	0	14.78	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	45.0	0	BX	0	14.76	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	46.0	0	BX	0	14.78	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	47.0	0	BX	0	14.72	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	48.0	0	BX	0	14.60	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	49.0	0	BX	0	14.46	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	50.0	0	BX	0	14.34	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	51.0	0	BX	0	14.23	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	52.0	0	BX	0	14.05	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	53.0	0	BX	0	13.85	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	54.0	0	BX	0	13.55	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	55.0	0	BX	0	13.40	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	56.0	0	BX	0	13.13	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	57.0	0	BX	0	13.08	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	58.0	0	BX	0	12.99	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	59.0	0	BX	0	12.83	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	60.0	0	BX	0	12.53	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	61.0	0	BX	0	12.26	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	62.0	0	BX	0	12.10	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	63.0	0	BX	0	12.02	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	64.0	0	BX	0	11.97	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	65.0	0	BX	0	11.91	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	66.0	0	BX	0	11.72	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	67.0	0	BX	0	11.56	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	68.0	0	BX	0	11.43	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	69.0	0	BX	0	11.35	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	70.0	0	BX	0	11.28	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	71.0	0	BX	0	11.08	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	72.0	0	BX	0	10.84	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	73.0	0	BX	0	10.54	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	74.0	0	BX	0	10.28	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	75.0	0	BX	0	9.96	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	76.0	0	BX	0	9.69	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	77.0	0	BX	0	9.49	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	78.0	0	BX	0	9.16	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	79.0	0	BX	0	8.95	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	80.0	0	BX	0	8.78	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	81.0	0	BX	0	8.40	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	82.0	0	BX	0	8.19	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	83.0	0	BX	0	8.06	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	84.0	0	BX	0	7.95	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	85.0	0	BX	0	7.78	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	86.0	0	BX	0	7.50	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	87.0	0	BX	0	7.37	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	88.0	0	BX	0	7.26	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	89.0	0	BX	0	7.19	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	90.0	0	BX	0	7.14	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	91.0	0	BX	0	7.07	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	92.0	0	BX	0	7.01	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	93.0	0	BX	0	6.90	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	94.0	0	BX	0	6.81	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	95.0	0	BX	0	6.71	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	96.0	0	BX	0	6.49	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	97.0	0	BX	0	6.31	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	98.0	0	BX	0	6.14	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	99.0	0	BX	0	5.99	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	100.0	0	BX	0	5.93	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	101.0	0	BX	0	5.82	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	102.0	0	BX	0	5.59	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	103.0	0	BX	0	5.40	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	104.0	0	BX	0	5.31	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	105.0	0	BX	0	5.19	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	106.0	0	BX	0	5.03	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	107.0	0	BX	0	4.93	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	108.0	0	BX	0	4.85	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	109.0	0	BX	0	4.76	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	110.0	0	BX	0	4.71	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	111.0	0	BX	0	4.67	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	112.0	0	BX	0	4.61	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	113.0	0	BX	0	4.59	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	114.0	0	BX	0	4.56	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	115.0	0	BX	0	4.54	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	116.0	0	BX	0	4.45	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	117.0	0	BX	0	4.36	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	118.0	0	BX	0	4.30	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	119.0	0	BX	0	4.28	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	120.0	0	BX	0	4.24	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	121.0	0	BX	0	4.20	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	122.0	0	BX	0	4.14	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	123.0	0	BX	0	4.11	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	124.0	0	BX	0	4.06	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	125.0	0	BX	0	4.00	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	126.0	0	BX	0	3.89	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	127.0	0	BX	0	3.75	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	128.0	0	BX	0	3.66	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	129.0	0	BX	0	3.56	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	130.0	0	BX	0	3.50	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	131.0	0	BX	0	3.45	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	132.0	0	BX	0	3.41	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	133.0	0	BX	0	3.38	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	134.0	0	BX	0	3.31	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	135.0	0	BX	0	3.24	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	136.0	0	BX	0	3.16	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	137.0	0	BX	0	3.05	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	138.0	0	BX	0	2.94	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	139.0	0	BX	0	2.87	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	140.0	0	BX	0	2.84	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	141.0	0	BX	0	2.80	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	142.0	0	BX	0	2.73	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	143.0	0	BX	0	2.67	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	144.0	0	BX	0	2.62	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	145.0	0	BX	0	2.57	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	146.0	0	BX	0	2.55	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	147.0	0	BX	0	2.50	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	148.0	0	BX	0	2.45	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	149.0	0	BX	0	2.42	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	150.0	0	BX	0	2.40	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	151.0	0	BX	0	2.39	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	152.0	0	BX	0	2.39	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	153.0	0	BX	0	2.37	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	154.0	0	BX	0	2.33	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	155.0	0	BX	0	2.28	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	156.0	0	BX	0	2.24	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	157.0	0	BX	0	2.21	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	158.0	0	BX	0	2.22	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	159.0	0	BX	0	2.22	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	160.0	0	BX	0	2.19	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	161.0	0	BX	0	2.18	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	162.0	0	BX	0	2.16	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	163.0	0	BX	0	2.13	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	164.0	0	BX	0	2.05	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	165.0	0	BX	0	2.00	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	166.0	0	BX	0	1.94	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	167.0	0	BX	0	1.90	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	168.0	0	BX	0	1.89	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	169.0	0	BX	0	1.89	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	170.0	0	BX	0	1.88	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	171.0	0	BX	0	1.87	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	172.0	0	BX	0	1.86	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	173.0	0	BX	0	1.84	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	174.0	0	BX	0	1.82	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	175.0	0	BX	0	1.80	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	176.0	0	BX	0	1.79	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	177.0	0	BX	0	1.78	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	178.0	0	BX	0	1.79	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	179.0	0	BX	0	1.79	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	180.0	0	BX	0	1.79	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	181.0	0	BX	0	1.79	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	182.0	0	BX	0	1.79	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	183.0	0	BX	0	1.79	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	184.0	0	BX	0	1.74	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	185.0	0	BX	0	1.73	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	186.0	0	BX	0	1.71	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	187.0	0	BX	0	1.66	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	188.0	0	BX	0	1.63	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	189.0	0	BX	0	1.63	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	190.0	0	BX	0	1.62	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	191.0	0	BX	0	1.61	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	192.0	0	BX	0	1.61	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	193.0	0	BX	0	1.60	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	194.0	0	BX	0	1.59	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	195.0	0	BX	0	1.58	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	196.0	0	BX	0	1.58	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	197.0	0	BX	0	1.56	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	198.0	0	BX	0	1.54	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	199.0	0	BX	0	1.54	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	200.0	0	BX	0	1.52	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	201.0	0	BX	0	1.51	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	202.0	0	BX	0	1.49	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	203.0	0	BX	0	1.49	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	204.0	0	BX	0	1.48	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	205.0	0	BX	0	1.47	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	206.0	0	BX	0	1.47	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	207.0	0	BX	0	1.49	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	208.0	0	BX	0	1.53	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	209.0	0	BX	0	1.53	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	210.0	0	BX	0	1.54	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	211.0	0	BX	0	1.54	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	212.0	0	BX	0	1.52	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	213.0	0	BX	0	1.52	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	214.0	0	BX	0	1.51	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	215.0	0	BX	0	1.50	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	216.0	0	BX	0	1.50	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	217.0	0	BX	0	1.48	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	218.0	0	BX	0	1.47	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	219.0	0	BX	0	1.46	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	220.0	0	BX	0	1.45	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	221.0	0	BX	0	1.40	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	222.0	0	BX	0	1.38	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	223.0	0	BX	0	1.34	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	224.0	0	BX	0	1.32	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	225.0	0	BX	0	1.32	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	226.0	0	BX	0	1.31	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	227.0	0	BX	0	1.28	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	228.0	0	BX	0	1.25	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	229.0	0	BX	0	1.24	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	230.0	0	BX	0	1.24	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	231.0	0	BX	0	1.24	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	232.0	0	BX	0	1.25	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	233.0	0	BX	0	1.27	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	234.0	0	BX	0	1.25	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	235.0	0	BX	0	1.25	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	236.0	0	BX	0	1.25	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	237.0	0	BX	0	1.25	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	238.0	0	BX	0	1.25	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	239.0	0	BX	0	1.23	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	240.0	0	BX	0	1.22	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	241.0	0	BX	0	1.22	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	242.0	0	BX	0	1.21	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	243.0	0	BX	0	1.21	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	244.0	0	BX	0	1.19	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	245.0	0	BX	0	1.15	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	246.0	0	BX	0	1.14	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	247.0	0	BX	0	1.14	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	248.0	0	BX	0	1.14	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	249.0	0	BX	0	1.13	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	250.0	0	BX	0	1.13	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	251.0	0	BX	0	1.13	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	252.0	0	BX	0	1.12	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	253.0	0	BX	0	1.11	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	254.0	0	BX	0	1.11	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	255.0	0	BX	0	1.07	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	256.0	0	BX	0	1.06	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	257.0	0	BX	0	1.06	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	258.0	0	BX	0	1.06	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	259.0	0	BX	0	1.06	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	260.0	0	BX	0	1.05	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	261.0	0	BX	0	1.04	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	262.0	0	BX	0	1.03	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	263.0	0	BX	0	1.04	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	264.0	0	BX	0	1.03	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	265.0	0	BX	0	1.02	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	266.0	0	BX	0	1.01	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	267.0	0	BX	0	1.00	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	268.0	0	BX	0	0.98	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	269.0	0	BX	0	0.99	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	270.0	0	BX	0	0.97	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	271.0	0	BX	0	0.97	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	272.0	0	BX	0	0.96	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	273.0	0	BX	0	0.94	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	274.0	0	BX	0	0.94	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	275.0	0	BX	0	0.94	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	276.0	0	BX	0	0.94	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	277.0	0	BX	0	0.93	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	278.0	0	BX	0	0.94	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	279.0	0	BX	0	0.94	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	280.0	0	BX	0	0.94	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	281.0	0	BX	0	0.94	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	282.0	0	BX	0	0.93	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	283.0	0	BX	0	0.93	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	284.0	0	BX	0	0.93	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	285.0	0	BX	0	0.93	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	286.0	0	BX	0	0.91	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	287.0	0	BX	0	0.91	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	288.0	0	BX	0	0.90	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	289.0	0	BX	0	0.89	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	290.0	0	BX	0	0.89	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	291.0	0	BX	0	0.89	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	292.0	0	BX	0	0.89	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	293.0	0	BX	0	0.88	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	294.0	0	BX	0	0.88	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	295.0	0	BX	0	0.88	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	296.0	0	BX	0	0.87	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	297.0	0	BX	0	0.87	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	298.0	0	BX	0	0.87	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	299.0	0	BX	0	0.88	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	300.0	0	BX	0	0.87	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	301.0	0	BX	0	0.88	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	302.0	0	BX	0	0.86	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	303.0	0	BX	0	0.86	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	304.0	0	BX	0	0.86	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	305.0	0	BX	0	0.86	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	306.0	0	BX	0	0.86	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	307.0	0	BX	0	0.85	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	308.0	0	BX	0	0.85	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	309.0	0	BX	0	0.85	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	310.0	0	BX	0	0.85	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	311.0	0	BX	0	0.85	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	312.0	0	BX	0	0.84	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	313.0	0	BX	0	0.84	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	314.0	0	BX	0	0.84	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	315.0	0	BX	0	0.83	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	316.0	0	BX	0	0.83	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	317.0	0	BX	0	0.81	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	318.0	0	BX	0	0.81	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	319.0	0	BX	0	0.80	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	320.0	0	BX	0	0.81	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	321.0	0	BX	0	0.80	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	322.0	0	BX	0	0.80	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	323.0	0	BX	0	0.80	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	324.0	0	BX	0	0.79	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	325.0	0	BX	0	0.79	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	326.0	0	BX	0	0.79	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	327.0	0	BX	0	0.78	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	328.0	0	BX	0	0.78	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	329.0	0	BX	0	0.78	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	330.0	0	BX	0	0.78	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	331.0	0	BX	0	0.77	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	332.0	0	BX	0	0.78	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	333.0	0	BX	0	0.77	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	334.0	0	BX	0	0.77	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	335.0	0	BX	0	0.76	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	336.0	0	BX	0	0.76	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	337.0	0	BX	0	0.76	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	338.0	0	BX	0	0.76	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	339.0	0	BX	0	0.76	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	340.0	0	BX	0	0.76	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	341.0	0	BX	0	0.75	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	342.0	0	BX	0	0.75	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	343.0	0	BX	0	0.75	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	344.0	0	BX	0	0.74	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	345.0	0	BX	0	0.74	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	346.0	0	BX	0	0.74	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	347.0	0	BX	0	0.74	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	348.0	0	BX	0	0.74	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	349.0	0	BX	0	0.73	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	350.0	0	BX	0	0.74	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	351.0	0	BX	0	0.73	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	352.0	0	BX	0	0.72	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	353.0	0	BX	0	0.72	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	354.0	0	BX	0	0.72	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	355.0	0	BX	0	0.72	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	356.0	0	BX	0	0.72	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	357.0	0	BX	0	0.71	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	358.0	0	BX	0	0.71	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	359.0	0	BX	0	0.71	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	360.0	0	BX	0	0.71	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	361.0	0	BX	0	0.71	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	362.0	0	BX	0	0.69	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	363.0	0	BX	0	0.69	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	364.0	0	BX	0	0.69	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	365.0	0	BX	0	0.69	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	366.0	0	BX	0	0.68	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	367.0	0	BX	0	0.67	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	368.0	0	BX	0	0.67	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	369.0	0	BX	0	0.66	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	370.0	0	BX	0	0.67	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	371.0	0	BX	0	0.67	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	372.0	0	BX	0	0.67	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	373.0	0	BX	0	0.67	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	374.0	0	BX	0	0.66	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	375.0	0	BX	0	0.66	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	376.0	0	BX	0	0.66	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	377.0	0	BX	0	0.66	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	378.0	0	BX	0	0.66	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	379.0	0	BX	0	0.65	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	380.0	0	BX	0	0.65	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	381.0	0	BX	0	0.65	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	382.0	0	BX	0	0.64	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	383.0	0	BX	0	0.64	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	384.0	0	BX	0	0.65	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	385.0	0	BX	0	0.64	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	386.0	0	BX	0	0.64	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	387.0	0	BX	0	0.64	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	388.0	0	BX	0	0.64	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	389.0	0	BX	0	0.64	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	390.0	0	BX	0	0.63	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	391.0	0	BX	0	0.63	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	392.0	0	BX	0	0.63	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	393.0	0	BX	0	0.63	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	394.0	0	BX	0	0.63	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	395.0	0	BX	0	0.62	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	396.0	0	BX	0	0.62	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	397.0	0	BX	0	0.62	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	398.0	0	BX	0	0.63	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	399.0	0	BX	0	0.62	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	400.0	0	BX	0	0.62	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	401.0	0	BX	0	0.62	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	402.0	0	BX	0	0.63	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	403.0	0	BX	0	0.62	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	404.0	0	BX	0	0.62	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	405.0	0	BX	0	0.62	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	406.0	0	BX	0	0.62	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	407.0	0	BX	0	0.62	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	408.0	0	BX	0	0.62	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	409.0	0	BX	0	0.61	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	410.0	0	BX	0	0.61	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	411.0	0	BX	0	0.61	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	412.0	0	BX	0	0.61	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	413.0	0	BX	0	0.62	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	414.0	0	BX	0	0.62	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	415.0	0	BX	0	0.61	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	416.0	0	BX	0	0.60	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	417.0	0	BX	0	0.61	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	418.0	0	BX	0	0.61	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	419.0	0	BX	0	0.60	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	420.0	0	BX	0	0.61	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	421.0	0	BX	0	0.60	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	422.0	0	BX	0	0.60	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	423.0	0	BX	0	0.60	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	424.0	0	BX	0	0.60	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	425.0	0	BX	0	0.60	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	426.0	0	BX	0	0.59	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	427.0	0	BX	0	0.59	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	428.0	0	BX	0	0.59	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	429.0	0	BX	0	0.59	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	430.0	0	BX	0	0.59	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	431.0	0	BX	0	0.59	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	432.0	0	BX	0	0.59	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	433.0	0	BX	0	0.59	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	434.0	0	BX	0	0.59	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	435.0	0	BX	0	0.59	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	436.0	0	BX	0	0.59	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	437.0	0	BX	0	0.59	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	438.0	0	BX	0	0.58	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	439.0	0	BX	0	0.58	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	440.0	0	BX	0	0.58	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	441.0	0	BX	0	0.59	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	442.0	0	BX	0	0.58	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	443.0	0	BX	0	0.58	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	444.0	0	BX	0	0.58	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	445.0	0	BX	0	0.57	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	446.0	0	BX	0	0.58	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	447.0	0	BX	0	0.57	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	448.0	0	BX	0	0.57	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	449.0	0	BX	0	0.58	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	450.0	0	BX	0	0.58	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	451.0	0	BX	0	0.58	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	452.0	0	BX	0	0.57	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	453.0	0	BX	0	0.57	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	454.0	0	BX	0	0.56	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	455.0	0	BX	0	0.56	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	456.0	0	BX	0	0.57	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	457.0	0	BX	0	0.56	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	458.0	0	BX	0	0.56	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	459.0	0	BX	0	0.58	0
JLKU___20032439	004	C	08/20/2003	10:37	133.0000	37.6667	0	460.0	0	BX	0	0.56	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	4.0	0	BX	0	24.47	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	5.0	0	BX	0	24.45	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	6.0	0	BX	0	24.42	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	7.0	0	BX	0	24.29	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	8.0	0	BX	0	23.98	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	9.0	0	BX	0	23.86	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	10.0	0	BX	0	23.80	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	11.0	0	BX	0	23.76	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	12.0	0	BX	0	23.77	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	13.0	0	BX	0	23.77	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	14.0	0	BX	0	23.71	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	15.0	0	BX	0	23.68	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	16.0	0	BX	0	23.66	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	17.0	0	BX	0	23.65	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	18.0	0	BX	0	23.63	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	19.0	0	BX	0	23.62	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	20.0	0	BX	0	23.49	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	21.0	0	BX	0	23.02	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	22.0	0	BX	0	22.13	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	23.0	0	BX	0	21.51	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	24.0	0	BX	0	21.01	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	25.0	0	BX	0	20.83	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	26.0	0	BX	0	20.77	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	27.0	0	BX	0	20.75	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	28.0	0	BX	0	20.72	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	29.0	0	BX	0	20.64	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	30.0	0	BX	0	20.50	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	31.0	0	BX	0	20.35	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	32.0	0	BX	0	20.06	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	33.0	0	BX	0	19.33	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	34.0	0	BX	0	18.78	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	35.0	0	BX	0	18.56	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	36.0	0	BX	0	18.46	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	37.0	0	BX	0	18.37	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	38.0	0	BX	0	18.25	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	39.0	0	BX	0	18.10	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	40.0	0	BX	0	17.94	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	41.0	0	BX	0	17.71	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	42.0	0	BX	0	17.31	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	43.0	0	BX	0	17.05	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	44.0	0	BX	0	16.94	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	45.0	0	BX	0	16.90	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	46.0	0	BX	0	16.85	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	47.0	0	BX	0	16.84	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	48.0	0	BX	0	16.79	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	49.0	0	BX	0	16.66	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	50.0	0	BX	0	16.55	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	51.0	0	BX	0	16.44	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	52.0	0	BX	0	16.42	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	53.0	0	BX	0	16.35	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	54.0	0	BX	0	16.29	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	55.0	0	BX	0	16.22	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	56.0	0	BX	0	16.16	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	57.0	0	BX	0	16.10	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	58.0	0	BX	0	16.06	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	59.0	0	BX	0	15.96	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	60.0	0	BX	0	15.90	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	61.0	0	BX	0	15.83	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	62.0	0	BX	0	15.77	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	63.0	0	BX	0	15.76	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	64.0	0	BX	0	15.68	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	65.0	0	BX	0	15.50	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	66.0	0	BX	0	15.45	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	67.0	0	BX	0	15.41	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	68.0	0	BX	0	15.40	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	69.0	0	BX	0	15.39	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	70.0	0	BX	0	15.39	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	71.0	0	BX	0	15.39	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	72.0	0	BX	0	15.36	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	73.0	0	BX	0	15.23	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	74.0	0	BX	0	15.19	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	75.0	0	BX	0	15.13	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	76.0	0	BX	0	15.08	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	77.0	0	BX	0	14.98	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	78.0	0	BX	0	14.86	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	79.0	0	BX	0	14.80	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	80.0	0	BX	0	14.72	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	81.0	0	BX	0	14.61	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	82.0	0	BX	0	14.51	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	83.0	0	BX	0	14.41	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	84.0	0	BX	0	14.31	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	85.0	0	BX	0	14.23	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	86.0	0	BX	0	14.20	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	87.0	0	BX	0	14.19	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	88.0	0	BX	0	14.15	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	89.0	0	BX	0	14.03	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	90.0	0	BX	0	13.87	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	91.0	0	BX	0	13.75	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	92.0	0	BX	0	13.59	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	93.0	0	BX	0	13.46	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	94.0	0	BX	0	13.36	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	95.0	0	BX	0	13.21	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	96.0	0	BX	0	13.06	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	97.0	0	BX	0	12.92	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	98.0	0	BX	0	12.87	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	99.0	0	BX	0	12.83	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	100.0	0	BX	0	12.77	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	101.0	0	BX	0	12.72	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	102.0	0	BX	0	12.68	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	103.0	0	BX	0	12.63	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	104.0	0	BX	0	12.48	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	105.0	0	BX	0	12.31	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	106.0	0	BX	0	12.11	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	107.0	0	BX	0	11.88	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	108.0	0	BX	0	11.80	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	109.0	0	BX	0	11.50	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	110.0	0	BX	0	11.10	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	111.0	0	BX	0	10.95	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	112.0	0	BX	0	10.87	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	113.0	0	BX	0	10.65	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	114.0	0	BX	0	10.25	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	115.0	0	BX	0	9.91	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	116.0	0	BX	0	9.54	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	117.0	0	BX	0	9.20	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	118.0	0	BX	0	8.87	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	119.0	0	BX	0	8.42	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	120.0	0	BX	0	8.03	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	121.0	0	BX	0	7.87	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	122.0	0	BX	0	7.74	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	123.0	0	BX	0	7.61	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	124.0	0	BX	0	7.43	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	125.0	0	BX	0	7.13	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	126.0	0	BX	0	6.83	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	127.0	0	BX	0	6.77	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	128.0	0	BX	0	6.71	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	129.0	0	BX	0	6.51	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	130.0	0	BX	0	6.35	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	131.0	0	BX	0	6.13	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	132.0	0	BX	0	5.96	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	133.0	0	BX	0	5.89	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	134.0	0	BX	0	5.82	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	135.0	0	BX	0	5.53	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	136.0	0	BX	0	5.32	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	137.0	0	BX	0	5.13	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	138.0	0	BX	0	4.93	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	139.0	0	BX	0	4.85	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	140.0	0	BX	0	4.65	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	141.0	0	BX	0	4.55	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	142.0	0	BX	0	4.45	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	143.0	0	BX	0	4.26	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	144.0	0	BX	0	4.13	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	145.0	0	BX	0	4.00	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	146.0	0	BX	0	3.91	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	147.0	0	BX	0	3.79	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	148.0	0	BX	0	3.64	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	149.0	0	BX	0	3.57	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	150.0	0	BX	0	3.53	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	151.0	0	BX	0	3.42	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	152.0	0	BX	0	3.31	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	153.0	0	BX	0	3.24	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	154.0	0	BX	0	3.19	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	155.0	0	BX	0	3.20	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	156.0	0	BX	0	3.21	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	157.0	0	BX	0	3.21	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	158.0	0	BX	0	3.21	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	159.0	0	BX	0	3.23	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	160.0	0	BX	0	3.19	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	161.0	0	BX	0	3.10	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	162.0	0	BX	0	3.03	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	163.0	0	BX	0	2.93	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	164.0	0	BX	0	2.86	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	165.0	0	BX	0	2.85	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	166.0	0	BX	0	2.78	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	167.0	0	BX	0	2.66	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	168.0	0	BX	0	2.53	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	169.0	0	BX	0	2.46	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	170.0	0	BX	0	2.42	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	171.0	0	BX	0	2.36	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	172.0	0	BX	0	2.27	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	173.0	0	BX	0	2.15	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	174.0	0	BX	0	2.03	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	175.0	0	BX	0	2.00	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	176.0	0	BX	0	1.99	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	177.0	0	BX	0	1.95	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	178.0	0	BX	0	1.92	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	179.0	0	BX	0	1.88	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	180.0	0	BX	0	1.83	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	181.0	0	BX	0	1.80	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	182.0	0	BX	0	1.75	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	183.0	0	BX	0	1.72	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	184.0	0	BX	0	1.69	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	185.0	0	BX	0	1.67	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	186.0	0	BX	0	1.67	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	187.0	0	BX	0	1.65	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	188.0	0	BX	0	1.62	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	189.0	0	BX	0	1.60	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	190.0	0	BX	0	1.56	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	191.0	0	BX	0	1.55	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	192.0	0	BX	0	1.54	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	193.0	0	BX	0	1.54	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	194.0	0	BX	0	1.52	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	195.0	0	BX	0	1.52	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	196.0	0	BX	0	1.51	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	197.0	0	BX	0	1.51	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	198.0	0	BX	0	1.50	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	199.0	0	BX	0	1.49	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	200.0	0	BX	0	1.48	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	201.0	0	BX	0	1.46	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	202.0	0	BX	0	1.44	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	203.0	0	BX	0	1.42	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	204.0	0	BX	0	1.37	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	205.0	0	BX	0	1.35	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	206.0	0	BX	0	1.33	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	207.0	0	BX	0	1.32	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	208.0	0	BX	0	1.29	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	209.0	0	BX	0	1.28	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	210.0	0	BX	0	1.27	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	211.0	0	BX	0	1.26	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	212.0	0	BX	0	1.24	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	213.0	0	BX	0	1.22	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	214.0	0	BX	0	1.19	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	215.0	0	BX	0	1.18	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	216.0	0	BX	0	1.15	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	217.0	0	BX	0	1.12	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	218.0	0	BX	0	1.07	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	219.0	0	BX	0	1.06	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	220.0	0	BX	0	1.05	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	221.0	0	BX	0	1.05	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	222.0	0	BX	0	1.03	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	223.0	0	BX	0	1.01	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	224.0	0	BX	0	1.00	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	225.0	0	BX	0	0.99	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	226.0	0	BX	0	0.98	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	227.0	0	BX	0	0.95	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	228.0	0	BX	0	0.93	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	229.0	0	BX	0	0.92	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	230.0	0	BX	0	0.89	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	231.0	0	BX	0	0.86	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	232.0	0	BX	0	0.85	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	233.0	0	BX	0	0.83	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	234.0	0	BX	0	0.81	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	235.0	0	BX	0	0.78	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	236.0	0	BX	0	0.76	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	237.0	0	BX	0	0.76	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	238.0	0	BX	0	0.75	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	239.0	0	BX	0	0.74	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	240.0	0	BX	0	0.74	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	241.0	0	BX	0	0.73	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	242.0	0	BX	0	0.72	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	243.0	0	BX	0	0.71	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	244.0	0	BX	0	0.70	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	245.0	0	BX	0	0.69	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	246.0	0	BX	0	0.68	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	247.0	0	BX	0	0.67	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	248.0	0	BX	0	0.65	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	249.0	0	BX	0	0.63	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	250.0	0	BX	0	0.60	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	251.0	0	BX	0	0.59	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	252.0	0	BX	0	0.58	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	253.0	0	BX	0	0.56	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	254.0	0	BX	0	0.55	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	255.0	0	BX	0	0.54	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	256.0	0	BX	0	0.53	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	257.0	0	BX	0	0.53	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	258.0	0	BX	0	0.53	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	259.0	0	BX	0	0.53	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	260.0	0	BX	0	0.53	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	261.0	0	BX	0	0.51	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	262.0	0	BX	0	0.51	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	263.0	0	BX	0	0.51	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	264.0	0	BX	0	0.50	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	265.0	0	BX	0	0.51	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	266.0	0	BX	0	0.50	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	267.0	0	BX	0	0.50	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	268.0	0	BX	0	0.50	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	269.0	0	BX	0	0.50	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	270.0	0	BX	0	0.49	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	271.0	0	BX	0	0.49	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	272.0	0	BX	0	0.48	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	273.0	0	BX	0	0.49	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	274.0	0	BX	0	0.48	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	275.0	0	BX	0	0.47	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	276.0	0	BX	0	0.47	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	277.0	0	BX	0	0.47	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	278.0	0	BX	0	0.47	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	279.0	0	BX	0	0.46	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	280.0	0	BX	0	0.46	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	281.0	0	BX	0	0.46	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	282.0	0	BX	0	0.45	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	283.0	0	BX	0	0.44	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	284.0	0	BX	0	0.43	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	285.0	0	BX	0	0.43	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	286.0	0	BX	0	0.43	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	287.0	0	BX	0	0.43	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	288.0	0	BX	0	0.42	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	289.0	0	BX	0	0.42	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	290.0	0	BX	0	0.42	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	291.0	0	BX	0	0.42	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	292.0	0	BX	0	0.42	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	293.0	0	BX	0	0.42	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	294.0	0	BX	0	0.41	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	295.0	0	BX	0	0.41	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	296.0	0	BX	0	0.41	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	297.0	0	BX	0	0.41	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	298.0	0	BX	0	0.40	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	299.0	0	BX	0	0.40	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	300.0	0	BX	0	0.39	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	301.0	0	BX	0	0.39	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	302.0	0	BX	0	0.38	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	303.0	0	BX	0	0.39	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	304.0	0	BX	0	0.38	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	305.0	0	BX	0	0.38	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	306.0	0	BX	0	0.38	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	307.0	0	BX	0	0.37	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	308.0	0	BX	0	0.36	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	309.0	0	BX	0	0.36	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	310.0	0	BX	0	0.36	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	311.0	0	BX	0	0.36	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	312.0	0	BX	0	0.35	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	313.0	0	BX	0	0.35	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	314.0	0	BX	0	0.35	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	315.0	0	BX	0	0.35	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	316.0	0	BX	0	0.35	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	317.0	0	BX	0	0.34	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	318.0	0	BX	0	0.34	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	319.0	0	BX	0	0.34	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	320.0	0	BX	0	0.34	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	321.0	0	BX	0	0.35	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	322.0	0	BX	0	0.35	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	323.0	0	BX	0	0.34	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	324.0	0	BX	0	0.34	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	325.0	0	BX	0	0.34	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	326.0	0	BX	0	0.34	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	327.0	0	BX	0	0.34	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	328.0	0	BX	0	0.34	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	329.0	0	BX	0	0.34	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	330.0	0	BX	0	0.34	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	331.0	0	BX	0	0.34	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	332.0	0	BX	0	0.34	0
JLKU___20032439	005	C	08/20/2003	13:01	133.0000	37.1667	0	333.0	0	BX	0	0.34	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	4.0	0	BX	0	24.72	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	5.0	0	BX	0	24.57	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	6.0	0	BX	0	24.08	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	7.0	0	BX	0	23.97	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	8.0	0	BX	0	23.93	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	9.0	0	BX	0	23.88	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	10.0	0	BX	0	23.86	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	11.0	0	BX	0	23.81	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	12.0	0	BX	0	23.75	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	13.0	0	BX	0	23.71	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	14.0	0	BX	0	23.70	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	15.0	0	BX	0	23.67	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	16.0	0	BX	0	23.61	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	17.0	0	BX	0	23.57	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	18.0	0	BX	0	23.66	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	19.0	0	BX	0	23.71	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	20.0	0	BX	0	23.66	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	21.0	0	BX	0	23.67	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	22.0	0	BX	0	23.63	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	23.0	0	BX	0	23.44	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	24.0	0	BX	0	23.18	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	25.0	0	BX	0	22.96	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	26.0	0	BX	0	22.62	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	27.0	0	BX	0	22.33	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	28.0	0	BX	0	22.09	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	29.0	0	BX	0	21.68	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	30.0	0	BX	0	20.91	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	31.0	0	BX	0	20.54	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	32.0	0	BX	0	20.42	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	33.0	0	BX	0	20.02	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	34.0	0	BX	0	19.58	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	35.0	0	BX	0	19.33	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	36.0	0	BX	0	19.15	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	37.0	0	BX	0	18.80	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	38.0	0	BX	0	18.51	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	39.0	0	BX	0	18.35	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	40.0	0	BX	0	18.39	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	41.0	0	BX	0	18.27	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	42.0	0	BX	0	18.14	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	43.0	0	BX	0	18.20	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	44.0	0	BX	0	18.39	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	45.0	0	BX	0	18.28	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	46.0	0	BX	0	18.14	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	47.0	0	BX	0	18.09	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	48.0	0	BX	0	18.03	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	49.0	0	BX	0	17.86	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	50.0	0	BX	0	17.58	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	51.0	0	BX	0	17.42	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	52.0	0	BX	0	17.19	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	53.0	0	BX	0	16.97	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	54.0	0	BX	0	16.85	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	55.0	0	BX	0	16.64	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	56.0	0	BX	0	16.48	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	57.0	0	BX	0	16.39	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	58.0	0	BX	0	16.26	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	59.0	0	BX	0	16.18	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	60.0	0	BX	0	16.14	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	61.0	0	BX	0	16.13	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	62.0	0	BX	0	16.09	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	63.0	0	BX	0	16.05	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	64.0	0	BX	0	15.98	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	65.0	0	BX	0	15.86	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	66.0	0	BX	0	15.80	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	67.0	0	BX	0	15.74	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	68.0	0	BX	0	15.63	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	69.0	0	BX	0	15.51	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	70.0	0	BX	0	15.36	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	71.0	0	BX	0	15.32	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	72.0	0	BX	0	15.31	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	73.0	0	BX	0	15.33	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	74.0	0	BX	0	15.33	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	75.0	0	BX	0	15.25	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	76.0	0	BX	0	15.22	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	77.0	0	BX	0	15.19	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	78.0	0	BX	0	15.16	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	79.0	0	BX	0	15.07	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	80.0	0	BX	0	15.04	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	81.0	0	BX	0	14.99	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	82.0	0	BX	0	14.91	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	83.0	0	BX	0	14.76	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	84.0	0	BX	0	14.71	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	85.0	0	BX	0	14.67	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	86.0	0	BX	0	14.57	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	87.0	0	BX	0	14.53	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	88.0	0	BX	0	14.48	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	89.0	0	BX	0	14.42	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	90.0	0	BX	0	14.36	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	91.0	0	BX	0	14.34	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	92.0	0	BX	0	14.33	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	93.0	0	BX	0	14.32	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	94.0	0	BX	0	14.31	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	95.0	0	BX	0	14.29	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	96.0	0	BX	0	14.29	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	97.0	0	BX	0	14.28	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	98.0	0	BX	0	14.27	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	99.0	0	BX	0	14.25	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	100.0	0	BX	0	14.21	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	101.0	0	BX	0	14.07	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	102.0	0	BX	0	14.00	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	103.0	0	BX	0	13.98	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	104.0	0	BX	0	13.98	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	105.0	0	BX	0	13.97	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	106.0	0	BX	0	13.90	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	107.0	0	BX	0	13.82	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	108.0	0	BX	0	13.78	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	109.0	0	BX	0	13.75	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	110.0	0	BX	0	13.71	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	111.0	0	BX	0	13.65	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	112.0	0	BX	0	13.59	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	113.0	0	BX	0	13.55	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	114.0	0	BX	0	13.51	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	115.0	0	BX	0	13.47	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	116.0	0	BX	0	13.44	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	117.0	0	BX	0	13.37	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	118.0	0	BX	0	13.28	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	119.0	0	BX	0	13.18	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	120.0	0	BX	0	13.01	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	121.0	0	BX	0	12.87	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	122.0	0	BX	0	12.53	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	123.0	0	BX	0	12.43	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	124.0	0	BX	0	12.32	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	125.0	0	BX	0	12.05	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	126.0	0	BX	0	11.78	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	127.0	0	BX	0	11.54	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	128.0	0	BX	0	11.45	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	129.0	0	BX	0	11.36	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	130.0	0	BX	0	11.22	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	131.0	0	BX	0	10.95	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	132.0	0	BX	0	10.75	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	133.0	0	BX	0	10.49	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	134.0	0	BX	0	10.35	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	135.0	0	BX	0	10.23	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	136.0	0	BX	0	9.76	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	137.0	0	BX	0	9.26	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	138.0	0	BX	0	8.59	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	139.0	0	BX	0	8.11	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	140.0	0	BX	0	7.48	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	141.0	0	BX	0	6.88	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	142.0	0	BX	0	6.28	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	143.0	0	BX	0	5.82	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	144.0	0	BX	0	5.43	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	145.0	0	BX	0	4.96	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	146.0	0	BX	0	4.69	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	147.0	0	BX	0	4.50	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	148.0	0	BX	0	4.34	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	149.0	0	BX	0	4.26	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	150.0	0	BX	0	4.22	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	151.0	0	BX	0	4.19	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	152.0	0	BX	0	4.16	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	153.0	0	BX	0	4.14	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	154.0	0	BX	0	4.13	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	155.0	0	BX	0	4.11	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	156.0	0	BX	0	4.10	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	157.0	0	BX	0	4.10	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	158.0	0	BX	0	4.08	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	159.0	0	BX	0	4.08	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	160.0	0	BX	0	4.07	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	161.0	0	BX	0	4.01	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	162.0	0	BX	0	3.94	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	163.0	0	BX	0	3.90	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	164.0	0	BX	0	3.88	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	165.0	0	BX	0	3.88	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	166.0	0	BX	0	3.86	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	167.0	0	BX	0	3.79	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	168.0	0	BX	0	3.70	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	169.0	0	BX	0	3.64	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	170.0	0	BX	0	3.60	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	171.0	0	BX	0	3.57	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	172.0	0	BX	0	3.50	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	173.0	0	BX	0	3.45	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	174.0	0	BX	0	3.43	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	175.0	0	BX	0	3.41	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	176.0	0	BX	0	3.40	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	177.0	0	BX	0	3.38	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	178.0	0	BX	0	3.34	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	179.0	0	BX	0	3.32	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	180.0	0	BX	0	3.31	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	181.0	0	BX	0	3.30	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	182.0	0	BX	0	3.28	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	183.0	0	BX	0	3.27	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	184.0	0	BX	0	3.26	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	185.0	0	BX	0	3.25	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	186.0	0	BX	0	3.23	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	187.0	0	BX	0	3.22	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	188.0	0	BX	0	3.21	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	189.0	0	BX	0	3.18	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	190.0	0	BX	0	3.14	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	191.0	0	BX	0	3.12	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	192.0	0	BX	0	3.11	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	193.0	0	BX	0	3.08	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	194.0	0	BX	0	3.01	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	195.0	0	BX	0	2.83	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	196.0	0	BX	0	2.60	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	197.0	0	BX	0	2.51	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	198.0	0	BX	0	2.46	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	199.0	0	BX	0	2.42	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	200.0	0	BX	0	2.39	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	201.0	0	BX	0	2.38	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	202.0	0	BX	0	2.37	0
JLKU___20032439	006	B	08/20/2003	15:07	133.0000	36.6667	0	203.0	0	BX	0	2.36	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	4.0	0	BX	0	23.86	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	5.0	0	BX	0	23.69	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	6.0	0	BX	0	23.61	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	7.0	0	BX	0	23.51	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	8.0	0	BX	0	23.34	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	9.0	0	BX	0	23.13	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	10.0	0	BX	0	23.04	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	11.0	0	BX	0	23.01	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	12.0	0	BX	0	22.96	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	13.0	0	BX	0	22.77	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	14.0	0	BX	0	22.55	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	15.0	0	BX	0	22.34	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	16.0	0	BX	0	22.24	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	17.0	0	BX	0	22.06	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	18.0	0	BX	0	21.79	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	19.0	0	BX	0	21.38	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	20.0	0	BX	0	21.37	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	21.0	0	BX	0	21.38	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	22.0	0	BX	0	21.30	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	23.0	0	BX	0	21.18	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	24.0	0	BX	0	20.82	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	25.0	0	BX	0	20.48	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	26.0	0	BX	0	20.37	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	27.0	0	BX	0	20.22	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	28.0	0	BX	0	20.10	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	29.0	0	BX	0	20.00	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	30.0	0	BX	0	19.91	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	31.0	0	BX	0	19.85	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	32.0	0	BX	0	19.49	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	33.0	0	BX	0	19.28	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	34.0	0	BX	0	19.21	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	35.0	0	BX	0	19.08	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	36.0	0	BX	0	18.94	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	37.0	0	BX	0	18.68	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	38.0	0	BX	0	18.44	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	39.0	0	BX	0	18.13	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	40.0	0	BX	0	17.84	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	41.0	0	BX	0	17.61	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	42.0	0	BX	0	17.28	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	43.0	0	BX	0	17.17	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	44.0	0	BX	0	17.11	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	45.0	0	BX	0	17.08	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	46.0	0	BX	0	17.03	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	47.0	0	BX	0	16.94	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	48.0	0	BX	0	16.88	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	49.0	0	BX	0	16.83	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	50.0	0	BX	0	16.68	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	51.0	0	BX	0	16.49	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	52.0	0	BX	0	16.34	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	53.0	0	BX	0	16.22	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	54.0	0	BX	0	16.04	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	55.0	0	BX	0	16.00	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	56.0	0	BX	0	15.98	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	57.0	0	BX	0	15.96	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	58.0	0	BX	0	15.90	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	59.0	0	BX	0	15.78	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	60.0	0	BX	0	15.71	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	61.0	0	BX	0	15.59	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	62.0	0	BX	0	15.51	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	63.0	0	BX	0	15.47	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	64.0	0	BX	0	15.44	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	65.0	0	BX	0	15.41	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	66.0	0	BX	0	15.37	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	67.0	0	BX	0	15.35	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	68.0	0	BX	0	15.32	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	69.0	0	BX	0	15.08	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	70.0	0	BX	0	14.82	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	71.0	0	BX	0	14.67	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	72.0	0	BX	0	14.48	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	73.0	0	BX	0	14.15	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	74.0	0	BX	0	14.07	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	75.0	0	BX	0	14.02	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	76.0	0	BX	0	13.99	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	77.0	0	BX	0	13.97	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	78.0	0	BX	0	13.93	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	79.0	0	BX	0	13.88	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	80.0	0	BX	0	13.82	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	81.0	0	BX	0	13.76	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	82.0	0	BX	0	13.69	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	83.0	0	BX	0	13.58	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	84.0	0	BX	0	13.50	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	85.0	0	BX	0	13.36	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	86.0	0	BX	0	13.17	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	87.0	0	BX	0	13.08	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	88.0	0	BX	0	13.00	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	89.0	0	BX	0	12.93	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	90.0	0	BX	0	12.86	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	91.0	0	BX	0	12.80	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	92.0	0	BX	0	12.74	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	93.0	0	BX	0	12.71	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	94.0	0	BX	0	12.69	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	95.0	0	BX	0	12.67	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	96.0	0	BX	0	12.62	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	97.0	0	BX	0	12.49	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	98.0	0	BX	0	12.36	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	99.0	0	BX	0	12.12	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	100.0	0	BX	0	11.98	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	101.0	0	BX	0	11.92	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	102.0	0	BX	0	11.87	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	103.0	0	BX	0	11.75	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	104.0	0	BX	0	11.64	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	105.0	0	BX	0	11.59	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	106.0	0	BX	0	11.52	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	107.0	0	BX	0	11.48	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	108.0	0	BX	0	11.47	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	109.0	0	BX	0	11.47	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	110.0	0	BX	0	11.46	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	111.0	0	BX	0	11.42	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	112.0	0	BX	0	11.35	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	113.0	0	BX	0	11.32	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	114.0	0	BX	0	11.29	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	115.0	0	BX	0	11.24	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	116.0	0	BX	0	11.14	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	117.0	0	BX	0	11.04	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	118.0	0	BX	0	10.96	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	119.0	0	BX	0	10.91	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	120.0	0	BX	0	10.88	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	121.0	0	BX	0	10.84	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	122.0	0	BX	0	10.80	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	123.0	0	BX	0	10.76	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	124.0	0	BX	0	10.73	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	125.0	0	BX	0	10.70	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	126.0	0	BX	0	10.68	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	127.0	0	BX	0	10.65	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	128.0	0	BX	0	10.61	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	129.0	0	BX	0	10.53	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	130.0	0	BX	0	10.57	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	131.0	0	BX	0	10.52	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	132.0	0	BX	0	10.46	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	133.0	0	BX	0	10.41	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	134.0	0	BX	0	10.34	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	135.0	0	BX	0	10.30	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	136.0	0	BX	0	10.25	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	137.0	0	BX	0	10.18	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	138.0	0	BX	0	10.10	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	139.0	0	BX	0	10.02	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	140.0	0	BX	0	9.94	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	141.0	0	BX	0	9.88	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	142.0	0	BX	0	9.84	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	143.0	0	BX	0	9.81	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	144.0	0	BX	0	9.81	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	145.0	0	BX	0	9.80	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	146.0	0	BX	0	9.76	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	147.0	0	BX	0	9.74	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	148.0	0	BX	0	9.71	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	149.0	0	BX	0	9.61	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	150.0	0	BX	0	9.52	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	151.0	0	BX	0	9.44	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	152.0	0	BX	0	9.36	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	153.0	0	BX	0	9.27	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	154.0	0	BX	0	9.20	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	155.0	0	BX	0	9.16	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	156.0	0	BX	0	9.12	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	157.0	0	BX	0	9.08	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	158.0	0	BX	0	9.05	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	159.0	0	BX	0	8.96	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	160.0	0	BX	0	8.90	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	161.0	0	BX	0	8.80	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	162.0	0	BX	0	8.65	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	163.0	0	BX	0	8.55	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	164.0	0	BX	0	8.47	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	165.0	0	BX	0	8.44	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	166.0	0	BX	0	8.39	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	167.0	0	BX	0	8.26	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	168.0	0	BX	0	8.18	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	169.0	0	BX	0	8.11	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	170.0	0	BX	0	8.01	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	171.0	0	BX	0	7.92	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	172.0	0	BX	0	7.84	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	173.0	0	BX	0	7.77	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	174.0	0	BX	0	7.65	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	175.0	0	BX	0	7.56	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	176.0	0	BX	0	7.50	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	177.0	0	BX	0	7.46	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	178.0	0	BX	0	7.34	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	179.0	0	BX	0	7.13	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	180.0	0	BX	0	6.91	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	181.0	0	BX	0	6.84	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	182.0	0	BX	0	6.78	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	183.0	0	BX	0	6.72	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	184.0	0	BX	0	6.68	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	185.0	0	BX	0	6.62	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	186.0	0	BX	0	6.54	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	187.0	0	BX	0	6.51	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	188.0	0	BX	0	6.45	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	189.0	0	BX	0	6.27	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	190.0	0	BX	0	6.10	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	191.0	0	BX	0	6.00	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	192.0	0	BX	0	5.93	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	193.0	0	BX	0	5.81	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	194.0	0	BX	0	5.59	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	195.0	0	BX	0	5.44	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	196.0	0	BX	0	5.37	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	197.0	0	BX	0	5.28	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	198.0	0	BX	0	5.08	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	199.0	0	BX	0	4.93	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	200.0	0	BX	0	4.79	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	201.0	0	BX	0	4.67	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	202.0	0	BX	0	4.62	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	203.0	0	BX	0	4.57	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	204.0	0	BX	0	4.50	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	205.0	0	BX	0	4.40	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	206.0	0	BX	0	4.27	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	207.0	0	BX	0	4.23	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	208.0	0	BX	0	4.21	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	209.0	0	BX	0	4.15	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	210.0	0	BX	0	4.04	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	211.0	0	BX	0	4.00	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	212.0	0	BX	0	3.96	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	213.0	0	BX	0	3.91	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	214.0	0	BX	0	3.78	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	215.0	0	BX	0	3.40	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	216.0	0	BX	0	3.11	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	217.0	0	BX	0	3.05	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	218.0	0	BX	0	3.00	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	219.0	0	BX	0	2.89	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	220.0	0	BX	0	2.81	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	221.0	0	BX	0	2.73	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	222.0	0	BX	0	2.63	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	223.0	0	BX	0	2.61	0
JLKU___20032439	007	B	08/20/2003	17:35	133.6667	36.4167	0	224.0	0	BX	0	2.60	0
JLNK___19732440	001	B	10/11/1973	06:50	133.3333	38.0000	0	0.0	0	99	4	21.200	4	33.490	4
JLNK___19732440	001	B	10/11/1973	06:50	133.3333	38.0000	0	10.0	0	99	4	21.390	4	33.440	4
JLNK___19732440	001	B	10/11/1973	06:50	133.3333	38.0000	0	19.0	0	99	4	21.490	4	33.440	4
JLNK___19732440	001	B	10/11/1973	06:50	133.3333	38.0000	0	29.0	0	99	4	21.540	4	33.470	4
JLNK___19732440	001	B	10/11/1973	06:50	133.3333	38.0000	0	48.0	0	99	4	20.740	4	34.180	4
JLNK___19732440	001	B	10/11/1973	06:50	133.3333	38.0000	0	72.0	0	99	4	17.850	4	34.400	4
JLNK___19732440	001	B	10/11/1973	06:50	133.3333	38.0000	0	121.0	0	99	4	12.080	4	34.260	4
JLNK___19732440	001	B	10/11/1973	06:50	133.3333	38.0000	0	165.0	0	99	4	3.010	4	34.070	4
JLNK___19732440	001	B	10/11/1973	06:50	133.3333	38.0000	0	210.0	0	99	4	1.860	4	34.060	4
JLNK___19732440	001	B	10/11/1973	06:50	133.3333	38.0000	0	300.0	0	99	4	0.570	4	34.060	4
JLNK___19732440	002	B	10/11/1973	10:55	133.3333	37.5000	0	0.0	0	99	4	21.300	4	33.460	4
JLNK___19732440	002	B	10/11/1973	10:55	133.3333	37.5000	0	10.0	0	99	4	21.530	4	33.430	4
JLNK___19732440	002	B	10/11/1973	10:55	133.3333	37.5000	0	19.0	0	99	4	21.410	4	33.440	4
JLNK___19732440	002	B	10/11/1973	10:55	133.3333	37.5000	0	29.0	0	99	4	21.590	4	33.480	4
JLNK___19732440	002	B	10/11/1973	10:55	133.3333	37.5000	0	48.0	0	99	4	21.570	4	33.440	4
JLNK___19732440	002	B	10/11/1973	10:55	133.3333	37.5000	0	72.0	0	99	4	17.760	4	33.440	4
JLNK___19732440	002	B	10/11/1973	10:55	133.3333	37.5000	0	121.0	0	99	4	13.980	4	34.370	4
JLNK___19732440	002	B	10/11/1973	10:55	133.3333	37.5000	0	165.0	0	99	4	10.660	4	34.130	4
JLNK___19732440	002	B	10/11/1973	10:55	133.3333	37.5000	0	210.0	0	99	4	4.050	4	34.060	4
JLNK___19732440	002	B	10/11/1973	10:55	133.3333	37.5000	0	300.0	0	99	4	1.010	4	34.050	4
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	3.0	0	BX	0	12.93	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	4.0	0	BX	0	12.92	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	5.0	0	BX	0	12.93	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	6.0	0	BX	0	12.92	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	7.0	0	BX	0	12.93	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	8.0	0	BX	0	12.93	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	9.0	0	BX	0	12.92	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	10.0	0	BX	0	12.92	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	11.0	0	BX	0	12.92	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	12.0	0	BX	0	12.92	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	13.0	0	BX	0	12.92	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	14.0	0	BX	0	12.92	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	15.0	0	BX	0	12.92	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	16.0	0	BX	0	12.92	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	17.0	0	BX	0	12.92	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	18.0	0	BX	0	12.92	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	19.0	0	BX	0	12.92	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	20.0	0	BX	0	12.92	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	21.0	0	BX	0	12.92	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	22.0	0	BX	0	12.92	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	23.0	0	BX	0	12.92	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	24.0	0	BX	0	12.93	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	25.0	0	BX	0	12.93	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	26.0	0	BX	0	12.93	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	27.0	0	BX	0	12.92	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	28.0	0	BX	0	12.92	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	29.0	0	BX	0	12.92	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	30.0	0	BX	0	12.92	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	31.0	0	BX	0	12.92	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	32.0	0	BX	0	12.92	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	33.0	0	BX	0	12.92	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	34.0	0	BX	0	12.92	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	35.0	0	BX	0	12.92	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	36.0	0	BX	0	12.92	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	37.0	0	BX	0	12.92	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	38.0	0	BX	0	12.92	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	39.0	0	BX	0	12.92	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	40.0	0	BX	0	12.92	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	41.0	0	BX	0	12.92	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	42.0	0	BX	0	12.93	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	43.0	0	BX	0	12.92	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	44.0	0	BX	0	12.93	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	45.0	0	BX	0	12.92	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	46.0	0	BX	0	12.92	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	47.0	0	BX	0	12.92	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	48.0	0	BX	0	12.92	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	49.0	0	BX	0	12.92	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	50.0	0	BX	0	12.92	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	51.0	0	BX	0	12.92	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	52.0	0	BX	0	12.91	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	53.0	0	BX	0	12.91	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	54.0	0	BX	0	12.91	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	55.0	0	BX	0	12.91	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	56.0	0	BX	0	12.91	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	57.0	0	BX	0	12.91	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	58.0	0	BX	0	12.91	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	59.0	0	BX	0	12.91	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	60.0	0	BX	0	12.91	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	61.0	0	BX	0	12.91	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	62.0	0	BX	0	12.91	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	63.0	0	BX	0	12.91	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	64.0	0	BX	0	12.90	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	65.0	0	BX	0	12.91	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	66.0	0	BX	0	12.92	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	67.0	0	BX	0	12.92	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	68.0	0	BX	0	12.92	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	69.0	0	BX	0	12.92	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	70.0	0	BX	0	12.92	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	71.0	0	BX	0	12.92	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	72.0	0	BX	0	12.94	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	73.0	0	BX	0	12.94	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	74.0	0	BX	0	12.94	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	75.0	0	BX	0	12.94	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	76.0	0	BX	0	12.93	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	77.0	0	BX	0	12.93	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	78.0	0	BX	0	12.93	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	79.0	0	BX	0	12.92	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	80.0	0	BX	0	12.92	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	81.0	0	BX	0	12.91	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	82.0	0	BX	0	12.92	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	83.0	0	BX	0	12.92	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	84.0	0	BX	0	12.93	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	85.0	0	BX	0	12.91	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	86.0	0	BX	0	12.92	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	87.0	0	BX	0	12.94	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	88.0	0	BX	0	12.94	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	89.0	0	BX	0	12.93	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	90.0	0	BX	0	12.91	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	91.0	0	BX	0	12.91	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	92.0	0	BX	0	12.90	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	93.0	0	BX	0	12.88	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	94.0	0	BX	0	12.85	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	95.0	0	BX	0	12.81	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	96.0	0	BX	0	12.76	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	97.0	0	BX	0	12.74	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	98.0	0	BX	0	12.75	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	99.0	0	BX	0	12.70	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	100.0	0	BX	0	12.65	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	101.0	0	BX	0	12.65	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	102.0	0	BX	0	12.63	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	103.0	0	BX	0	12.61	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	104.0	0	BX	0	12.52	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	105.0	0	BX	0	12.50	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	106.0	0	BX	0	12.48	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	107.0	0	BX	0	12.48	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	108.0	0	BX	0	12.45	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	109.0	0	BX	0	12.38	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	110.0	0	BX	0	12.20	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	111.0	0	BX	0	12.11	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	112.0	0	BX	0	12.02	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	113.0	0	BX	0	11.88	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	114.0	0	BX	0	11.76	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	115.0	0	BX	0	11.60	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	116.0	0	BX	0	11.48	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	117.0	0	BX	0	11.33	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	118.0	0	BX	0	11.26	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	119.0	0	BX	0	11.27	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	120.0	0	BX	0	11.24	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	121.0	0	BX	0	11.23	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	122.0	0	BX	0	11.15	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	123.0	0	BX	0	11.07	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	124.0	0	BX	0	11.03	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	125.0	0	BX	0	10.98	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	126.0	0	BX	0	10.90	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	127.0	0	BX	0	10.84	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	128.0	0	BX	0	10.81	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	129.0	0	BX	0	10.64	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	130.0	0	BX	0	10.49	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	131.0	0	BX	0	10.31	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	132.0	0	BX	0	10.15	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	133.0	0	BX	0	10.02	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	134.0	0	BX	0	9.88	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	135.0	0	BX	0	9.75	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	136.0	0	BX	0	9.59	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	137.0	0	BX	0	9.43	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	138.0	0	BX	0	9.34	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	139.0	0	BX	0	9.17	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	140.0	0	BX	0	8.90	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	141.0	0	BX	0	8.24	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	142.0	0	BX	0	7.40	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	143.0	0	BX	0	6.76	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	144.0	0	BX	0	6.39	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	145.0	0	BX	0	6.14	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	146.0	0	BX	0	5.96	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	147.0	0	BX	0	5.75	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	148.0	0	BX	0	5.52	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	149.0	0	BX	0	5.35	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	150.0	0	BX	0	5.24	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	151.0	0	BX	0	5.01	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	152.0	0	BX	0	4.66	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	153.0	0	BX	0	4.32	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	154.0	0	BX	0	4.15	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	155.0	0	BX	0	4.09	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	156.0	0	BX	0	4.02	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	157.0	0	BX	0	3.74	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	158.0	0	BX	0	3.61	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	159.0	0	BX	0	3.58	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	160.0	0	BX	0	3.48	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	161.0	0	BX	0	3.43	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	162.0	0	BX	0	3.39	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	163.0	0	BX	0	3.36	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	164.0	0	BX	0	3.34	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	165.0	0	BX	0	3.31	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	166.0	0	BX	0	3.27	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	167.0	0	BX	0	3.25	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	168.0	0	BX	0	3.23	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	169.0	0	BX	0	3.21	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	170.0	0	BX	0	3.20	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	171.0	0	BX	0	3.10	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	172.0	0	BX	0	2.96	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	173.0	0	BX	0	2.87	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	174.0	0	BX	0	2.91	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	175.0	0	BX	0	2.94	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	176.0	0	BX	0	2.95	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	177.0	0	BX	0	2.92	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	178.0	0	BX	0	2.82	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	179.0	0	BX	0	2.80	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	180.0	0	BX	0	2.79	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	181.0	0	BX	0	2.79	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	182.0	0	BX	0	2.77	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	183.0	0	BX	0	2.74	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	184.0	0	BX	0	2.65	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	185.0	0	BX	0	2.56	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	186.0	0	BX	0	2.45	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	187.0	0	BX	0	2.41	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	188.0	0	BX	0	2.39	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	189.0	0	BX	0	2.36	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	190.0	0	BX	0	2.33	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	191.0	0	BX	0	2.30	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	192.0	0	BX	0	2.19	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	193.0	0	BX	0	2.15	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	194.0	0	BX	0	2.15	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	195.0	0	BX	0	2.16	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	196.0	0	BX	0	2.17	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	197.0	0	BX	0	2.09	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	198.0	0	BX	0	2.02	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	199.0	0	BX	0	1.99	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	200.0	0	BX	0	1.95	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	201.0	0	BX	0	1.89	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	202.0	0	BX	0	1.85	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	203.0	0	BX	0	1.81	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	204.0	0	BX	0	1.77	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	205.0	0	BX	0	1.71	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	206.0	0	BX	0	1.68	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	207.0	0	BX	0	1.66	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	208.0	0	BX	0	1.64	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	209.0	0	BX	0	1.60	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	210.0	0	BX	0	1.58	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	211.0	0	BX	0	1.58	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	212.0	0	BX	0	1.54	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	213.0	0	BX	0	1.53	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	214.0	0	BX	0	1.51	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	215.0	0	BX	0	1.50	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	216.0	0	BX	0	1.49	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	217.0	0	BX	0	1.47	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	218.0	0	BX	0	1.47	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	219.0	0	BX	0	1.46	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	220.0	0	BX	0	1.44	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	221.0	0	BX	0	1.41	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	222.0	0	BX	0	1.41	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	223.0	0	BX	0	1.40	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	224.0	0	BX	0	1.37	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	225.0	0	BX	0	1.37	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	226.0	0	BX	0	1.35	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	227.0	0	BX	0	1.35	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	228.0	0	BX	0	1.34	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	229.0	0	BX	0	1.33	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	230.0	0	BX	0	1.32	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	231.0	0	BX	0	1.31	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	232.0	0	BX	0	1.30	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	233.0	0	BX	0	1.30	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	234.0	0	BX	0	1.31	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	235.0	0	BX	0	1.29	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	236.0	0	BX	0	1.28	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	237.0	0	BX	0	1.27	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	238.0	0	BX	0	1.25	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	239.0	0	BX	0	1.25	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	240.0	0	BX	0	1.24	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	241.0	0	BX	0	1.22	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	242.0	0	BX	0	1.23	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	243.0	0	BX	0	1.21	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	244.0	0	BX	0	1.19	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	245.0	0	BX	0	1.18	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	246.0	0	BX	0	1.17	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	247.0	0	BX	0	1.16	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	248.0	0	BX	0	1.16	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	249.0	0	BX	0	1.16	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	250.0	0	BX	0	1.15	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	251.0	0	BX	0	1.13	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	252.0	0	BX	0	1.11	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	253.0	0	BX	0	1.08	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	254.0	0	BX	0	1.08	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	255.0	0	BX	0	1.06	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	256.0	0	BX	0	1.06	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	257.0	0	BX	0	1.05	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	258.0	0	BX	0	1.02	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	259.0	0	BX	0	1.01	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	260.0	0	BX	0	1.00	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	261.0	0	BX	0	1.00	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	262.0	0	BX	0	1.00	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	263.0	0	BX	0	1.00	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	264.0	0	BX	0	1.00	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	265.0	0	BX	0	0.99	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	266.0	0	BX	0	0.99	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	267.0	0	BX	0	1.00	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	268.0	0	BX	0	0.98	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	269.0	0	BX	0	0.99	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	270.0	0	BX	0	1.00	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	271.0	0	BX	0	0.98	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	272.0	0	BX	0	0.98	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	273.0	0	BX	0	0.99	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	274.0	0	BX	0	0.99	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	275.0	0	BX	0	0.98	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	276.0	0	BX	0	0.97	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	277.0	0	BX	0	0.96	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	278.0	0	BX	0	0.94	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	279.0	0	BX	0	0.93	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	280.0	0	BX	0	0.92	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	281.0	0	BX	0	0.94	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	282.0	0	BX	0	0.92	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	283.0	0	BX	0	0.90	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	284.0	0	BX	0	0.91	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	285.0	0	BX	0	0.89	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	286.0	0	BX	0	0.90	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	287.0	0	BX	0	0.91	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	288.0	0	BX	0	0.89	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	289.0	0	BX	0	0.89	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	290.0	0	BX	0	0.89	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	291.0	0	BX	0	0.87	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	292.0	0	BX	0	0.89	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	293.0	0	BX	0	0.87	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	294.0	0	BX	0	0.86	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	295.0	0	BX	0	0.84	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	296.0	0	BX	0	0.82	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	297.0	0	BX	0	0.82	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	298.0	0	BX	0	0.81	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	299.0	0	BX	0	0.81	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	300.0	0	BX	0	0.81	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	301.0	0	BX	0	0.81	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	302.0	0	BX	0	0.80	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	303.0	0	BX	0	0.80	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	304.0	0	BX	0	0.80	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	305.0	0	BX	0	0.80	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	306.0	0	BX	0	0.79	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	307.0	0	BX	0	0.80	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	308.0	0	BX	0	0.79	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	309.0	0	BX	0	0.79	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	310.0	0	BX	0	0.79	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	311.0	0	BX	0	0.78	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	312.0	0	BX	0	0.78	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	313.0	0	BX	0	0.78	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	314.0	0	BX	0	0.78	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	315.0	0	BX	0	0.77	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	316.0	0	BX	0	0.76	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	317.0	0	BX	0	0.76	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	318.0	0	BX	0	0.76	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	319.0	0	BX	0	0.76	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	320.0	0	BX	0	0.76	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	321.0	0	BX	0	0.75	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	322.0	0	BX	0	0.75	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	323.0	0	BX	0	0.75	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	324.0	0	BX	0	0.75	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	325.0	0	BX	0	0.74	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	326.0	0	BX	0	0.74	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	327.0	0	BX	0	0.74	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	328.0	0	BX	0	0.73	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	329.0	0	BX	0	0.74	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	330.0	0	BX	0	0.73	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	331.0	0	BX	0	0.72	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	332.0	0	BX	0	0.72	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	333.0	0	BX	0	0.72	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	334.0	0	BX	0	0.72	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	335.0	0	BX	0	0.72	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	336.0	0	BX	0	0.71	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	337.0	0	BX	0	0.72	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	338.0	0	BX	0	0.72	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	339.0	0	BX	0	0.71	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	340.0	0	BX	0	0.72	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	341.0	0	BX	0	0.70	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	342.0	0	BX	0	0.69	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	343.0	0	BX	0	0.69	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	344.0	0	BX	0	0.71	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	345.0	0	BX	0	0.68	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	346.0	0	BX	0	0.68	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	347.0	0	BX	0	0.67	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	348.0	0	BX	0	0.68	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	349.0	0	BX	0	0.67	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	350.0	0	BX	0	0.66	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	351.0	0	BX	0	0.68	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	352.0	0	BX	0	0.67	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	353.0	0	BX	0	0.66	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	354.0	0	BX	0	0.67	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	355.0	0	BX	0	0.67	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	356.0	0	BX	0	0.67	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	357.0	0	BX	0	0.67	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	358.0	0	BX	0	0.68	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	359.0	0	BX	0	0.67	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	360.0	0	BX	0	0.65	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	361.0	0	BX	0	0.65	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	362.0	0	BX	0	0.65	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	363.0	0	BX	0	0.65	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	364.0	0	BX	0	0.65	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	365.0	0	BX	0	0.65	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	366.0	0	BX	0	0.65	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	367.0	0	BX	0	0.65	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	368.0	0	BX	0	0.65	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	369.0	0	BX	0	0.65	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	370.0	0	BX	0	0.65	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	371.0	0	BX	0	0.66	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	372.0	0	BX	0	0.64	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	373.0	0	BX	0	0.64	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	374.0	0	BX	0	0.65	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	375.0	0	BX	0	0.64	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	376.0	0	BX	0	0.64	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	377.0	0	BX	0	0.64	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	378.0	0	BX	0	0.64	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	379.0	0	BX	0	0.63	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	380.0	0	BX	0	0.64	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	381.0	0	BX	0	0.63	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	382.0	0	BX	0	0.63	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	383.0	0	BX	0	0.63	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	384.0	0	BX	0	0.63	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	385.0	0	BX	0	0.62	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	386.0	0	BX	0	0.61	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	387.0	0	BX	0	0.62	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	388.0	0	BX	0	0.62	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	389.0	0	BX	0	0.62	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	390.0	0	BX	0	0.62	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	391.0	0	BX	0	0.61	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	392.0	0	BX	0	0.61	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	393.0	0	BX	0	0.61	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	394.0	0	BX	0	0.61	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	395.0	0	BX	0	0.61	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	396.0	0	BX	0	0.61	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	397.0	0	BX	0	0.61	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	398.0	0	BX	0	0.61	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	399.0	0	BX	0	0.61	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	400.0	0	BX	0	0.61	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	401.0	0	BX	0	0.61	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	402.0	0	BX	0	0.61	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	403.0	0	BX	0	0.61	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	404.0	0	BX	0	0.61	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	405.0	0	BX	0	0.60	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	406.0	0	BX	0	0.61	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	407.0	0	BX	0	0.61	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	408.0	0	BX	0	0.60	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	409.0	0	BX	0	0.60	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	410.0	0	BX	0	0.60	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	411.0	0	BX	0	0.59	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	412.0	0	BX	0	0.59	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	413.0	0	BX	0	0.59	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	414.0	0	BX	0	0.59	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	415.0	0	BX	0	0.59	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	416.0	0	BX	0	0.59	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	417.0	0	BX	0	0.59	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	418.0	0	BX	0	0.58	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	419.0	0	BX	0	0.58	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	420.0	0	BX	0	0.58	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	421.0	0	BX	0	0.58	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	422.0	0	BX	0	0.58	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	423.0	0	BX	0	0.56	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	424.0	0	BX	0	0.57	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	425.0	0	BX	0	0.56	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	426.0	0	BX	0	0.58	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	427.0	0	BX	0	0.58	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	428.0	0	BX	0	0.56	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	429.0	0	BX	0	0.55	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	430.0	0	BX	0	0.56	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	431.0	0	BX	0	0.56	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	432.0	0	BX	0	0.55	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	433.0	0	BX	0	0.55	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	434.0	0	BX	0	0.55	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	435.0	0	BX	0	0.54	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	436.0	0	BX	0	0.54	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	437.0	0	BX	0	0.54	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	438.0	0	BX	0	0.54	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	439.0	0	BX	0	0.53	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	440.0	0	BX	0	0.54	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	441.0	0	BX	0	0.53	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	442.0	0	BX	0	0.53	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	443.0	0	BX	0	0.53	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	444.0	0	BX	0	0.53	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	445.0	0	BX	0	0.53	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	446.0	0	BX	0	0.53	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	447.0	0	BX	0	0.53	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	448.0	0	BX	0	0.52	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	449.0	0	BX	0	0.53	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	450.0	0	BX	0	0.53	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	451.0	0	BX	0	0.52	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	452.0	0	BX	0	0.53	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	453.0	0	BX	0	0.53	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	454.0	0	BX	0	0.53	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	455.0	0	BX	0	0.53	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	456.0	0	BX	0	0.53	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	457.0	0	BX	0	0.52	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	458.0	0	BX	0	0.53	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	459.0	0	BX	0	0.52	0
JLUC___20032441	001	C	01/27/2003	22:02	132.5033	36.5017	0	460.0	0	BX	0	0.53	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	3.0	0	BX	0	11.61	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	4.0	0	BX	0	11.61	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	5.0	0	BX	0	11.62	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	6.0	0	BX	0	11.61	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	7.0	0	BX	0	11.61	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	8.0	0	BX	0	11.60	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	9.0	0	BX	0	11.60	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	10.0	0	BX	0	11.60	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	11.0	0	BX	0	11.60	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	12.0	0	BX	0	11.60	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	13.0	0	BX	0	11.60	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	14.0	0	BX	0	11.60	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	15.0	0	BX	0	11.60	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	16.0	0	BX	0	11.60	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	17.0	0	BX	0	11.61	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	18.0	0	BX	0	11.62	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	19.0	0	BX	0	11.61	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	20.0	0	BX	0	11.62	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	21.0	0	BX	0	11.62	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	22.0	0	BX	0	11.61	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	23.0	0	BX	0	11.61	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	24.0	0	BX	0	11.61	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	25.0	0	BX	0	11.61	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	26.0	0	BX	0	11.60	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	27.0	0	BX	0	11.61	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	28.0	0	BX	0	11.61	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	29.0	0	BX	0	11.60	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	30.0	0	BX	0	11.60	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	31.0	0	BX	0	11.59	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	32.0	0	BX	0	11.59	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	33.0	0	BX	0	11.59	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	34.0	0	BX	0	11.59	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	35.0	0	BX	0	11.59	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	36.0	0	BX	0	11.58	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	37.0	0	BX	0	11.57	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	38.0	0	BX	0	11.57	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	39.0	0	BX	0	11.57	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	40.0	0	BX	0	11.56	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	41.0	0	BX	0	11.57	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	42.0	0	BX	0	11.57	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	43.0	0	BX	0	11.58	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	44.0	0	BX	0	11.57	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	45.0	0	BX	0	11.57	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	46.0	0	BX	0	11.59	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	47.0	0	BX	0	11.58	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	48.0	0	BX	0	11.57	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	49.0	0	BX	0	11.57	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	50.0	0	BX	0	11.58	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	51.0	0	BX	0	11.58	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	52.0	0	BX	0	11.58	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	53.0	0	BX	0	11.57	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	54.0	0	BX	0	11.58	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	55.0	0	BX	0	11.57	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	56.0	0	BX	0	11.57	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	57.0	0	BX	0	11.57	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	58.0	0	BX	0	11.57	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	59.0	0	BX	0	11.55	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	60.0	0	BX	0	11.56	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	61.0	0	BX	0	11.56	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	62.0	0	BX	0	11.56	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	63.0	0	BX	0	11.55	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	64.0	0	BX	0	11.55	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	65.0	0	BX	0	11.55	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	66.0	0	BX	0	11.53	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	67.0	0	BX	0	11.53	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	68.0	0	BX	0	11.53	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	69.0	0	BX	0	11.53	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	70.0	0	BX	0	11.53	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	71.0	0	BX	0	11.53	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	72.0	0	BX	0	11.53	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	73.0	0	BX	0	11.52	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	74.0	0	BX	0	11.52	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	75.0	0	BX	0	11.51	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	76.0	0	BX	0	11.52	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	77.0	0	BX	0	11.52	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	78.0	0	BX	0	11.51	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	79.0	0	BX	0	11.51	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	80.0	0	BX	0	11.51	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	81.0	0	BX	0	11.51	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	82.0	0	BX	0	11.51	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	83.0	0	BX	0	11.51	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	84.0	0	BX	0	11.51	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	85.0	0	BX	0	11.51	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	86.0	0	BX	0	11.51	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	87.0	0	BX	0	11.51	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	88.0	0	BX	0	11.50	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	89.0	0	BX	0	11.50	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	90.0	0	BX	0	11.51	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	91.0	0	BX	0	11.49	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	92.0	0	BX	0	11.48	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	93.0	0	BX	0	11.49	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	94.0	0	BX	0	11.48	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	95.0	0	BX	0	11.47	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	96.0	0	BX	0	11.48	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	97.0	0	BX	0	11.47	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	98.0	0	BX	0	11.42	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	99.0	0	BX	0	11.37	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	100.0	0	BX	0	11.35	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	101.0	0	BX	0	11.36	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	102.0	0	BX	0	11.36	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	103.0	0	BX	0	11.37	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	104.0	0	BX	0	11.37	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	105.0	0	BX	0	11.36	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	106.0	0	BX	0	11.34	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	107.0	0	BX	0	11.29	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	108.0	0	BX	0	11.13	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	109.0	0	BX	0	11.04	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	110.0	0	BX	0	10.97	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	111.0	0	BX	0	10.89	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	112.0	0	BX	0	10.86	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	113.0	0	BX	0	10.83	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	114.0	0	BX	0	10.81	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	115.0	0	BX	0	10.76	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	116.0	0	BX	0	10.71	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	117.0	0	BX	0	10.66	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	118.0	0	BX	0	10.65	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	119.0	0	BX	0	10.58	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	120.0	0	BX	0	10.47	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	121.0	0	BX	0	10.41	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	122.0	0	BX	0	10.34	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	123.0	0	BX	0	10.20	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	124.0	0	BX	0	9.95	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	125.0	0	BX	0	9.86	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	126.0	0	BX	0	9.81	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	127.0	0	BX	0	9.67	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	128.0	0	BX	0	9.50	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	129.0	0	BX	0	9.39	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	130.0	0	BX	0	9.21	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	131.0	0	BX	0	8.91	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	132.0	0	BX	0	8.68	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	133.0	0	BX	0	8.55	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	134.0	0	BX	0	8.23	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	135.0	0	BX	0	7.90	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	136.0	0	BX	0	7.80	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	137.0	0	BX	0	7.46	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	138.0	0	BX	0	7.24	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	139.0	0	BX	0	7.09	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	140.0	0	BX	0	6.90	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	141.0	0	BX	0	6.67	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	142.0	0	BX	0	6.48	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	143.0	0	BX	0	6.25	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	144.0	0	BX	0	6.04	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	145.0	0	BX	0	5.91	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	146.0	0	BX	0	5.89	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	147.0	0	BX	0	5.86	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	148.0	0	BX	0	5.82	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	149.0	0	BX	0	5.78	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	150.0	0	BX	0	5.73	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	151.0	0	BX	0	5.63	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	152.0	0	BX	0	5.54	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	153.0	0	BX	0	5.43	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	154.0	0	BX	0	5.38	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	155.0	0	BX	0	5.25	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	156.0	0	BX	0	5.08	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	157.0	0	BX	0	4.82	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	158.0	0	BX	0	4.69	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	159.0	0	BX	0	4.63	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	160.0	0	BX	0	4.63	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	161.0	0	BX	0	4.64	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	162.0	0	BX	0	4.53	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	163.0	0	BX	0	4.44	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	164.0	0	BX	0	4.38	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	165.0	0	BX	0	4.19	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	166.0	0	BX	0	4.06	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	167.0	0	BX	0	3.98	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	168.0	0	BX	0	3.86	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	169.0	0	BX	0	3.69	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	170.0	0	BX	0	3.60	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	171.0	0	BX	0	3.54	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	172.0	0	BX	0	3.46	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	173.0	0	BX	0	3.36	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	174.0	0	BX	0	3.25	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	175.0	0	BX	0	3.12	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	176.0	0	BX	0	3.00	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	177.0	0	BX	0	2.90	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	178.0	0	BX	0	2.86	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	179.0	0	BX	0	2.73	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	180.0	0	BX	0	2.63	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	181.0	0	BX	0	2.55	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	182.0	0	BX	0	2.49	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	183.0	0	BX	0	2.40	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	184.0	0	BX	0	2.32	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	185.0	0	BX	0	2.28	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	186.0	0	BX	0	2.23	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	187.0	0	BX	0	2.15	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	188.0	0	BX	0	2.11	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	189.0	0	BX	0	2.07	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	190.0	0	BX	0	2.05	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	191.0	0	BX	0	2.02	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	192.0	0	BX	0	1.99	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	193.0	0	BX	0	1.92	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	194.0	0	BX	0	1.88	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	195.0	0	BX	0	1.86	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	196.0	0	BX	0	1.84	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	197.0	0	BX	0	1.83	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	198.0	0	BX	0	1.81	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	199.0	0	BX	0	1.78	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	200.0	0	BX	0	1.75	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	201.0	0	BX	0	1.71	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	202.0	0	BX	0	1.66	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	203.0	0	BX	0	1.63	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	204.0	0	BX	0	1.57	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	205.0	0	BX	0	1.56	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	206.0	0	BX	0	1.56	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	207.0	0	BX	0	1.55	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	208.0	0	BX	0	1.54	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	209.0	0	BX	0	1.53	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	210.0	0	BX	0	1.53	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	211.0	0	BX	0	1.53	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	212.0	0	BX	0	1.52	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	213.0	0	BX	0	1.49	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	214.0	0	BX	0	1.45	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	215.0	0	BX	0	1.41	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	216.0	0	BX	0	1.40	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	217.0	0	BX	0	1.40	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	218.0	0	BX	0	1.40	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	219.0	0	BX	0	1.39	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	220.0	0	BX	0	1.39	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	221.0	0	BX	0	1.39	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	222.0	0	BX	0	1.39	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	223.0	0	BX	0	1.37	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	224.0	0	BX	0	1.31	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	225.0	0	BX	0	1.29	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	226.0	0	BX	0	1.28	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	227.0	0	BX	0	1.24	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	228.0	0	BX	0	1.21	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	229.0	0	BX	0	1.21	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	230.0	0	BX	0	1.18	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	231.0	0	BX	0	1.14	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	232.0	0	BX	0	1.13	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	233.0	0	BX	0	1.13	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	234.0	0	BX	0	1.12	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	235.0	0	BX	0	1.08	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	236.0	0	BX	0	1.08	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	237.0	0	BX	0	1.07	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	238.0	0	BX	0	1.06	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	239.0	0	BX	0	1.04	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	240.0	0	BX	0	1.03	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	241.0	0	BX	0	1.01	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	242.0	0	BX	0	0.99	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	243.0	0	BX	0	0.98	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	244.0	0	BX	0	0.95	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	245.0	0	BX	0	0.92	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	246.0	0	BX	0	0.91	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	247.0	0	BX	0	0.91	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	248.0	0	BX	0	0.91	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	249.0	0	BX	0	0.89	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	250.0	0	BX	0	0.88	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	251.0	0	BX	0	0.87	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	252.0	0	BX	0	0.85	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	253.0	0	BX	0	0.85	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	254.0	0	BX	0	0.84	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	255.0	0	BX	0	0.83	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	256.0	0	BX	0	0.81	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	257.0	0	BX	0	0.81	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	258.0	0	BX	0	0.80	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	259.0	0	BX	0	0.78	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	260.0	0	BX	0	0.77	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	261.0	0	BX	0	0.73	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	262.0	0	BX	0	0.73	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	263.0	0	BX	0	0.72	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	264.0	0	BX	0	0.72	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	265.0	0	BX	0	0.71	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	266.0	0	BX	0	0.71	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	267.0	0	BX	0	0.69	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	268.0	0	BX	0	0.69	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	269.0	0	BX	0	0.69	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	270.0	0	BX	0	0.68	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	271.0	0	BX	0	0.68	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	272.0	0	BX	0	0.68	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	273.0	0	BX	0	0.67	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	274.0	0	BX	0	0.67	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	275.0	0	BX	0	0.67	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	276.0	0	BX	0	0.67	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	277.0	0	BX	0	0.66	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	278.0	0	BX	0	0.67	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	279.0	0	BX	0	0.65	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	280.0	0	BX	0	0.65	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	281.0	0	BX	0	0.65	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	282.0	0	BX	0	0.63	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	283.0	0	BX	0	0.64	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	284.0	0	BX	0	0.63	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	285.0	0	BX	0	0.63	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	286.0	0	BX	0	0.63	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	287.0	0	BX	0	0.62	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	288.0	0	BX	0	0.61	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	289.0	0	BX	0	0.60	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	290.0	0	BX	0	0.58	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	291.0	0	BX	0	0.58	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	292.0	0	BX	0	0.56	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	293.0	0	BX	0	0.54	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	294.0	0	BX	0	0.53	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	295.0	0	BX	0	0.53	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	296.0	0	BX	0	0.52	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	297.0	0	BX	0	0.52	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	298.0	0	BX	0	0.52	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	299.0	0	BX	0	0.51	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	300.0	0	BX	0	0.51	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	301.0	0	BX	0	0.51	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	302.0	0	BX	0	0.51	0
JLUC___20032441	002	C	01/28/2003	00:54	132.9983	37.0000	0	303.0	0	BX	0	0.51	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	4.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	5.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	6.0	0	BX	0	11.74	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	7.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	8.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	9.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	10.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	11.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	12.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	13.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	14.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	15.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	16.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	17.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	18.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	19.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	20.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	21.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	22.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	23.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	24.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	25.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	26.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	27.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	28.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	29.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	30.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	31.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	32.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	33.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	34.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	35.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	36.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	37.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	38.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	39.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	40.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	41.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	42.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	43.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	44.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	45.0	0	BX	0	11.71	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	46.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	47.0	0	BX	0	11.71	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	48.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	49.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	50.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	51.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	52.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	53.0	0	BX	0	11.71	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	54.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	55.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	56.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	57.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	58.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	59.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	60.0	0	BX	0	11.71	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	61.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	62.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	63.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	64.0	0	BX	0	11.71	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	65.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	66.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	67.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	68.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	69.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	70.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	71.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	72.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	73.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	74.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	75.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	76.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	77.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	78.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	79.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	80.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	81.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	82.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	83.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	84.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	85.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	86.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	87.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	88.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	89.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	90.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	91.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	92.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	93.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	94.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	95.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	96.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	97.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	98.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	99.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	100.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	101.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	102.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	103.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	104.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	105.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	106.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	107.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	108.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	109.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	110.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	111.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	112.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	113.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	114.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	115.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	116.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	117.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	118.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	119.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	120.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	121.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	122.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	123.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	124.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	125.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	126.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	127.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	128.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	129.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	130.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	131.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	132.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	133.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	134.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	135.0	0	BX	0	11.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	136.0	0	BX	0	11.74	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	137.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	138.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	139.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	140.0	0	BX	0	11.74	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	141.0	0	BX	0	11.74	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	142.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	143.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	144.0	0	BX	0	11.74	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	145.0	0	BX	0	11.74	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	146.0	0	BX	0	11.74	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	147.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	148.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	149.0	0	BX	0	11.74	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	150.0	0	BX	0	11.71	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	151.0	0	BX	0	11.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	152.0	0	BX	0	11.71	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	153.0	0	BX	0	11.71	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	154.0	0	BX	0	11.70	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	155.0	0	BX	0	11.69	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	156.0	0	BX	0	11.69	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	157.0	0	BX	0	11.68	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	158.0	0	BX	0	11.66	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	159.0	0	BX	0	11.68	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	160.0	0	BX	0	11.68	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	161.0	0	BX	0	11.68	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	162.0	0	BX	0	11.65	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	163.0	0	BX	0	11.60	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	164.0	0	BX	0	11.53	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	165.0	0	BX	0	11.51	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	166.0	0	BX	0	11.47	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	167.0	0	BX	0	11.46	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	168.0	0	BX	0	11.33	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	169.0	0	BX	0	11.30	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	170.0	0	BX	0	11.27	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	171.0	0	BX	0	11.26	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	172.0	0	BX	0	11.23	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	173.0	0	BX	0	11.19	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	174.0	0	BX	0	11.13	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	175.0	0	BX	0	11.09	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	176.0	0	BX	0	11.08	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	177.0	0	BX	0	11.06	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	178.0	0	BX	0	11.04	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	179.0	0	BX	0	11.03	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	180.0	0	BX	0	11.06	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	181.0	0	BX	0	11.01	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	182.0	0	BX	0	10.86	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	183.0	0	BX	0	10.69	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	184.0	0	BX	0	10.64	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	185.0	0	BX	0	10.53	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	186.0	0	BX	0	10.45	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	187.0	0	BX	0	10.41	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	188.0	0	BX	0	10.37	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	189.0	0	BX	0	10.31	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	190.0	0	BX	0	10.24	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	191.0	0	BX	0	10.06	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	192.0	0	BX	0	9.94	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	193.0	0	BX	0	9.92	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	194.0	0	BX	0	9.92	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	195.0	0	BX	0	9.90	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	196.0	0	BX	0	9.88	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	197.0	0	BX	0	9.71	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	198.0	0	BX	0	9.64	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	199.0	0	BX	0	9.56	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	200.0	0	BX	0	9.51	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	201.0	0	BX	0	9.47	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	202.0	0	BX	0	9.46	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	203.0	0	BX	0	9.39	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	204.0	0	BX	0	9.36	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	205.0	0	BX	0	9.32	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	206.0	0	BX	0	9.25	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	207.0	0	BX	0	9.17	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	208.0	0	BX	0	9.09	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	209.0	0	BX	0	9.05	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	210.0	0	BX	0	8.97	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	211.0	0	BX	0	8.88	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	212.0	0	BX	0	8.83	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	213.0	0	BX	0	8.77	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	214.0	0	BX	0	8.75	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	215.0	0	BX	0	8.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	216.0	0	BX	0	8.65	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	217.0	0	BX	0	8.29	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	218.0	0	BX	0	8.08	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	219.0	0	BX	0	7.98	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	220.0	0	BX	0	7.88	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	221.0	0	BX	0	7.83	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	222.0	0	BX	0	7.77	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	223.0	0	BX	0	7.75	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	224.0	0	BX	0	7.65	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	225.0	0	BX	0	7.57	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	226.0	0	BX	0	7.38	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	227.0	0	BX	0	7.29	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	228.0	0	BX	0	7.26	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	229.0	0	BX	0	7.25	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	230.0	0	BX	0	6.97	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	231.0	0	BX	0	6.78	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	232.0	0	BX	0	6.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	233.0	0	BX	0	6.72	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	234.0	0	BX	0	6.66	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	235.0	0	BX	0	6.53	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	236.0	0	BX	0	6.37	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	237.0	0	BX	0	6.31	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	238.0	0	BX	0	6.30	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	239.0	0	BX	0	6.28	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	240.0	0	BX	0	6.24	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	241.0	0	BX	0	6.21	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	242.0	0	BX	0	6.18	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	243.0	0	BX	0	6.15	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	244.0	0	BX	0	6.15	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	245.0	0	BX	0	6.14	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	246.0	0	BX	0	6.04	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	247.0	0	BX	0	5.81	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	248.0	0	BX	0	5.68	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	249.0	0	BX	0	5.46	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	250.0	0	BX	0	5.27	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	251.0	0	BX	0	5.22	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	252.0	0	BX	0	5.18	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	253.0	0	BX	0	5.03	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	254.0	0	BX	0	4.89	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	255.0	0	BX	0	4.76	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	256.0	0	BX	0	4.60	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	257.0	0	BX	0	4.46	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	258.0	0	BX	0	4.34	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	259.0	0	BX	0	4.30	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	260.0	0	BX	0	4.27	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	261.0	0	BX	0	4.24	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	262.0	0	BX	0	4.22	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	263.0	0	BX	0	4.16	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	264.0	0	BX	0	3.99	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	265.0	0	BX	0	3.86	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	266.0	0	BX	0	3.71	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	267.0	0	BX	0	3.64	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	268.0	0	BX	0	3.59	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	269.0	0	BX	0	3.56	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	270.0	0	BX	0	3.50	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	271.0	0	BX	0	3.46	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	272.0	0	BX	0	3.41	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	273.0	0	BX	0	3.38	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	274.0	0	BX	0	3.36	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	275.0	0	BX	0	3.30	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	276.0	0	BX	0	3.20	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	277.0	0	BX	0	3.15	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	278.0	0	BX	0	3.13	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	279.0	0	BX	0	3.11	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	280.0	0	BX	0	3.09	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	281.0	0	BX	0	3.05	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	282.0	0	BX	0	3.02	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	283.0	0	BX	0	3.00	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	284.0	0	BX	0	2.97	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	285.0	0	BX	0	2.93	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	286.0	0	BX	0	2.85	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	287.0	0	BX	0	2.75	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	288.0	0	BX	0	2.71	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	289.0	0	BX	0	2.67	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	290.0	0	BX	0	2.63	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	291.0	0	BX	0	2.60	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	292.0	0	BX	0	2.58	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	293.0	0	BX	0	2.56	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	294.0	0	BX	0	2.57	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	295.0	0	BX	0	2.57	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	296.0	0	BX	0	2.59	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	297.0	0	BX	0	2.58	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	298.0	0	BX	0	2.59	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	299.0	0	BX	0	2.57	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	300.0	0	BX	0	2.55	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	301.0	0	BX	0	2.52	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	302.0	0	BX	0	2.47	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	303.0	0	BX	0	2.48	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	304.0	0	BX	0	2.47	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	305.0	0	BX	0	2.42	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	306.0	0	BX	0	2.39	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	307.0	0	BX	0	2.39	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	308.0	0	BX	0	2.33	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	309.0	0	BX	0	2.30	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	310.0	0	BX	0	2.25	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	311.0	0	BX	0	2.23	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	312.0	0	BX	0	2.22	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	313.0	0	BX	0	2.22	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	314.0	0	BX	0	2.20	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	315.0	0	BX	0	2.19	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	316.0	0	BX	0	2.16	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	317.0	0	BX	0	2.14	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	318.0	0	BX	0	2.13	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	319.0	0	BX	0	2.08	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	320.0	0	BX	0	2.07	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	321.0	0	BX	0	2.06	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	322.0	0	BX	0	2.03	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	323.0	0	BX	0	2.00	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	324.0	0	BX	0	1.99	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	325.0	0	BX	0	1.99	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	326.0	0	BX	0	1.97	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	327.0	0	BX	0	1.99	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	328.0	0	BX	0	1.96	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	329.0	0	BX	0	1.97	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	330.0	0	BX	0	1.96	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	331.0	0	BX	0	1.91	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	332.0	0	BX	0	1.89	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	333.0	0	BX	0	1.83	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	334.0	0	BX	0	1.80	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	335.0	0	BX	0	1.76	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	336.0	0	BX	0	1.71	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	337.0	0	BX	0	1.65	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	338.0	0	BX	0	1.63	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	339.0	0	BX	0	1.60	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	340.0	0	BX	0	1.56	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	341.0	0	BX	0	1.55	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	342.0	0	BX	0	1.55	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	343.0	0	BX	0	1.54	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	344.0	0	BX	0	1.52	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	345.0	0	BX	0	1.49	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	346.0	0	BX	0	1.48	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	347.0	0	BX	0	1.46	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	348.0	0	BX	0	1.46	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	349.0	0	BX	0	1.45	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	350.0	0	BX	0	1.42	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	351.0	0	BX	0	1.41	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	352.0	0	BX	0	1.40	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	353.0	0	BX	0	1.40	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	354.0	0	BX	0	1.39	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	355.0	0	BX	0	1.38	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	356.0	0	BX	0	1.34	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	357.0	0	BX	0	1.32	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	358.0	0	BX	0	1.29	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	359.0	0	BX	0	1.29	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	360.0	0	BX	0	1.28	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	361.0	0	BX	0	1.27	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	362.0	0	BX	0	1.28	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	363.0	0	BX	0	1.27	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	364.0	0	BX	0	1.26	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	365.0	0	BX	0	1.24	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	366.0	0	BX	0	1.21	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	367.0	0	BX	0	1.21	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	368.0	0	BX	0	1.22	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	369.0	0	BX	0	1.21	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	370.0	0	BX	0	1.20	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	371.0	0	BX	0	1.18	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	372.0	0	BX	0	1.19	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	373.0	0	BX	0	1.18	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	374.0	0	BX	0	1.17	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	375.0	0	BX	0	1.16	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	376.0	0	BX	0	1.16	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	377.0	0	BX	0	1.15	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	378.0	0	BX	0	1.15	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	379.0	0	BX	0	1.14	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	380.0	0	BX	0	1.13	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	381.0	0	BX	0	1.15	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	382.0	0	BX	0	1.13	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	383.0	0	BX	0	1.14	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	384.0	0	BX	0	1.14	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	385.0	0	BX	0	1.12	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	386.0	0	BX	0	1.12	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	387.0	0	BX	0	1.13	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	388.0	0	BX	0	1.12	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	389.0	0	BX	0	1.12	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	390.0	0	BX	0	1.13	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	391.0	0	BX	0	1.09	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	392.0	0	BX	0	1.08	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	393.0	0	BX	0	1.06	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	394.0	0	BX	0	1.07	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	395.0	0	BX	0	1.05	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	396.0	0	BX	0	1.04	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	397.0	0	BX	0	1.05	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	398.0	0	BX	0	1.02	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	399.0	0	BX	0	1.03	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	400.0	0	BX	0	1.00	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	401.0	0	BX	0	0.98	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	402.0	0	BX	0	0.97	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	403.0	0	BX	0	0.97	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	404.0	0	BX	0	0.93	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	405.0	0	BX	0	0.93	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	406.0	0	BX	0	0.92	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	407.0	0	BX	0	0.92	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	408.0	0	BX	0	0.91	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	409.0	0	BX	0	0.91	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	410.0	0	BX	0	0.92	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	411.0	0	BX	0	0.92	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	412.0	0	BX	0	0.91	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	413.0	0	BX	0	0.91	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	414.0	0	BX	0	0.90	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	415.0	0	BX	0	0.91	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	416.0	0	BX	0	0.90	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	417.0	0	BX	0	0.89	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	418.0	0	BX	0	0.89	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	419.0	0	BX	0	0.88	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	420.0	0	BX	0	0.88	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	421.0	0	BX	0	0.88	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	422.0	0	BX	0	0.88	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	423.0	0	BX	0	0.87	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	424.0	0	BX	0	0.87	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	425.0	0	BX	0	0.87	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	426.0	0	BX	0	0.86	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	427.0	0	BX	0	0.86	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	428.0	0	BX	0	0.86	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	429.0	0	BX	0	0.86	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	430.0	0	BX	0	0.85	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	431.0	0	BX	0	0.85	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	432.0	0	BX	0	0.84	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	433.0	0	BX	0	0.83	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	434.0	0	BX	0	0.83	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	435.0	0	BX	0	0.84	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	436.0	0	BX	0	0.83	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	437.0	0	BX	0	0.84	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	438.0	0	BX	0	0.83	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	439.0	0	BX	0	0.83	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	440.0	0	BX	0	0.81	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	441.0	0	BX	0	0.81	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	442.0	0	BX	0	0.80	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	443.0	0	BX	0	0.79	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	444.0	0	BX	0	0.78	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	445.0	0	BX	0	0.78	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	446.0	0	BX	0	0.77	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	447.0	0	BX	0	0.75	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	448.0	0	BX	0	0.75	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	449.0	0	BX	0	0.75	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	450.0	0	BX	0	0.75	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	451.0	0	BX	0	0.75	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	452.0	0	BX	0	0.74	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	453.0	0	BX	0	0.75	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	454.0	0	BX	0	0.75	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	455.0	0	BX	0	0.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	456.0	0	BX	0	0.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	457.0	0	BX	0	0.74	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	458.0	0	BX	0	0.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	459.0	0	BX	0	0.73	0
JLUC___20032441	003	C	01/28/2003	03:47	133.4800	37.4783	0	460.0	0	BX	0	0.73	0
JLZI___19692442	001	B	07/10/1969	03:42	134.0000	38.0000	0	0.0	0	99	4	20.600	4	34.260	4
JLZI___19692442	001	B	07/10/1969	03:42	134.0000	38.0000	0	10.0	0	99	4	20.160	4	34.270	4
JLZI___19692442	001	B	07/10/1969	03:42	134.0000	38.0000	0	20.0	0	99	4	19.490	4	34.390	4
JLZI___19692442	001	B	07/10/1969	03:42	134.0000	38.0000	0	30.0	0	99	4	18.450	4	34.540	4
JLZI___19692442	001	B	07/10/1969	03:42	134.0000	38.0000	0	50.0	0	99	4	17.970	4	34.570	4
JLZI___19692442	001	B	07/10/1969	03:42	134.0000	38.0000	0	75.0	0	99	4	16.520	4	34.570	4
JLZI___19692442	001	B	07/10/1969	03:42	134.0000	38.0000	0	100.0	0	99	4	15.640	4	34.630	4
JLZI___19692442	001	B	07/10/1969	03:42	134.0000	38.0000	0	149.0	0	99	4	9.390	4	34.270	4
JLZI___19692442	001	B	07/10/1969	03:42	134.0000	38.0000	0	195.0	0	99	4	5.970	4	34.180	4
JLZI___19692442	001	B	07/10/1969	03:42	134.0000	38.0000	0	292.0	0	99	4	1.220	4	34.060	4
JLZI___19692442	001	B	07/10/1969	03:42	134.0000	38.0000	0	390.0	0	99	4	0.590	4	34.060	4
JLZI___19692442	001	B	07/10/1969	03:42	134.0000	38.0000	0	488.0	0	99	4	0.410	4	34.060	4
JLZI___19692442	001	B	07/10/1969	03:42	134.0000	38.0000	0	585.0	0	99	4	0.330	4	34.070	4
JLZI___19692442	002	B	07/10/1969	13:07	133.0000	37.5000	0	0.0	0	99	4	20.500	4	34.180	4
JLZI___19692442	002	B	07/10/1969	13:07	133.0000	37.5000	0	10.0	0	99	4	20.450	4	34.170	4
JLZI___19692442	002	B	07/10/1969	13:07	133.0000	37.5000	0	20.0	0	99	4	20.440	4	34.180	4
JLZI___19692442	002	B	07/10/1969	13:07	133.0000	37.5000	0	30.0	0	99	4	20.430	4	34.190	4
JLZI___19692442	002	B	07/10/1969	13:07	133.0000	37.5000	0	50.0	0	99	4	16.440	4	34.470	4
JLZI___19692442	002	B	07/10/1969	13:07	133.0000	37.5000	0	75.0	0	99	4	15.310	4	34.560	4
JLZI___19692442	002	B	07/10/1969	13:07	133.0000	37.5000	0	100.0	0	99	4	12.150	4	34.400	4
JLZI___19692442	002	B	07/10/1969	13:07	133.0000	37.5000	0	150.0	0	99	4	5.250	4	34.130	4
JLZI___19692442	002	B	07/10/1969	13:07	133.0000	37.5000	0	196.0	0	99	4	2.230	4	34.080	4
JLZI___19692442	002	B	07/10/1969	13:07	133.0000	37.5000	0	296.0	0	99	4	0.510	4	34.060	4
JLZI___19692442	002	B	07/10/1969	13:07	133.0000	37.5000	0	394.0	0	99	4	0.260	4	34.070	4
JLZI___19692442	003	B	07/10/1969	16:52	133.0000	38.0000	0	0.0	0	99	4	20.100	4	34.050	4
JLZI___19692442	003	B	07/10/1969	16:52	133.0000	38.0000	0	10.0	0	99	4	20.030	4	34.040	4
JLZI___19692442	003	B	07/10/1969	16:52	133.0000	38.0000	0	20.0	0	99	4	19.550	4	34.050	4
JLZI___19692442	003	B	07/10/1969	16:52	133.0000	38.0000	0	30.0	0	99	4	16.430	4	34.250	4
JLZI___19692442	003	B	07/10/1969	16:52	133.0000	38.0000	0	50.0	0	99	4	13.900	4	34.470	4
JLZI___19692442	003	B	07/10/1969	16:52	133.0000	38.0000	0	75.0	0	99	4	7.840	4	34.190	4
JLZI___19692442	003	B	07/10/1969	16:52	133.0000	38.0000	0	100.0	0	99	4	5.380	4	34.100	4
JLZI___19692442	003	B	07/10/1969	16:52	133.0000	38.0000	0	150.0	0	99	4	2.600	4	34.080	4
JLZI___19692442	003	B	07/10/1969	16:52	133.0000	38.0000	0	200.0	0	99	4	1.300	4	34.060	4
JLZI___19692442	003	B	07/10/1969	16:52	133.0000	38.0000	0	300.0	0	99	4	0.710	4	34.050	4
JLZI___19692442	003	B	07/10/1969	16:52	133.0000	38.0000	0	400.0	0	99	4	0.450	4	34.060	4
JLZI___19692442	003	B	07/10/1969	16:52	133.0000	38.0000	0	500.0	0	99	4	0.340	4	34.060	4
JLZI___19692442	003	B	07/10/1969	16:52	133.0000	38.0000	0	600.0	0	99	4	0.290	4	34.070	4
JLZI___19692442	004	B	07/10/1969	22:21	132.0333	38.0000	0	0.0	0	99	4	19.600	4	33.950	4
JLZI___19692442	004	B	07/10/1969	22:21	132.0333	38.0000	0	10.0	0	99	4	19.550	4	33.950	4
JLZI___19692442	004	B	07/10/1969	22:21	132.0333	38.0000	0	20.0	0	99	4	18.920	4	34.070	4
JLZI___19692442	004	B	07/10/1969	22:21	132.0333	38.0000	0	29.0	0	99	4	14.950	4	34.530	4
JLZI___19692442	004	B	07/10/1969	22:21	132.0333	38.0000	0	49.0	0	99	4	12.290	4	34.400	4
JLZI___19692442	004	B	07/10/1969	22:21	132.0333	38.0000	0	74.0	0	99	4	6.470	4	34.120	4
JLZI___19692442	004	B	07/10/1969	22:21	132.0333	38.0000	0	98.0	0	99	4	3.950	4	34.040	4
JLZI___19692442	004	B	07/10/1969	22:21	132.0333	38.0000	0	147.0	0	99	4	2.240	4	34.020	4
JLZI___19692442	004	B	07/10/1969	22:21	132.0333	38.0000	0	164.0	0	99	4	1.500	4	34.030	4
JLZI___19692442	004	B	07/10/1969	22:21	132.0333	38.0000	0	258.0	0	99	4	0.730	4	34.040	4
JLZI___19692442	004	B	07/10/1969	22:21	132.0333	38.0000	0	353.0	0	99	4	0.510	4	34.060	4
JLZI___19692442	004	B	07/10/1969	22:21	132.0333	38.0000	0	448.0	0	99	4	0.390	4	34.060	4
JLZI___19692442	004	B	07/10/1969	22:21	132.0333	38.0000	0	542.0	0	99	4	0.320	4	34.060	4
JLZI___19692442	005	B	07/11/1969	03:50	132.0833	37.2667	0	0.0	0	99	4	21.200	4	34.120	4
JLZI___19692442	005	B	07/11/1969	03:50	132.0833	37.2667	0	10.0	0	99	4	20.520	4	34.130	4
JLZI___19692442	005	B	07/11/1969	03:50	132.0833	37.2667	0	20.0	0	99	4	20.460	4	34.260	4
JLZI___19692442	005	B	07/11/1969	03:50	132.0833	37.2667	0	30.0	0	99	4	19.370	4	34.530	4
JLZI___19692442	005	B	07/11/1969	03:50	132.0833	37.2667	0	50.0	0	99	4	17.080	4	34.560	4
JLZI___19692442	005	B	07/11/1969	03:50	132.0833	37.2667	0	74.0	0	99	4	16.820	4	34.540	4
JLZI___19692442	005	B	07/11/1969	03:50	132.0833	37.2667	0	99.0	0	99	4	14.720	4	34.440	4
JLZI___19692442	005	B	07/11/1969	03:50	132.0833	37.2667	0	149.0	0	99	4	5.990	4	34.110	4
JLZI___19692442	005	B	07/11/1969	03:50	132.0833	37.2667	0	196.0	0	99	4	3.630	4	34.040	4
JLZI___19692442	005	B	07/11/1969	03:50	132.0833	37.2667	0	296.0	0	99	4	1.100	4	34.040	4
JLZI___19692442	005	B	07/11/1969	03:50	132.0833	37.2667	0	396.0	0	99	4	0.640	4	34.060	4
JLZI___19692442	005	B	07/11/1969	03:50	132.0833	37.2667	0	496.0	0	99	4	0.430	4	34.060	4
JLZI___19692442	005	B	07/11/1969	03:50	132.0833	37.2667	0	595.0	0	99	4	0.340	4	34.070	4
JLZI___19692442	006	B	07/11/1969	12:15	132.0167	36.0000	0	0.0	0	99	4	21.600	4	33.880	4
JLZI___19692442	006	B	07/11/1969	12:15	132.0167	36.0000	0	10.0	0	99	4	21.240	4	33.850	4
JLZI___19692442	006	B	07/11/1969	12:15	132.0167	36.0000	0	20.0	0	99	4	20.590	4	33.910	4
JLZI___19692442	006	B	07/11/1969	12:15	132.0167	36.0000	0	30.0	0	99	4	20.030	4	34.380	4
JLZI___19692442	006	B	07/11/1969	12:15	132.0167	36.0000	0	49.0	0	99	4	18.480	4	34.540	4
JLZI___19692442	006	B	07/11/1969	12:15	132.0167	36.0000	0	74.0	0	99	4	17.280	4	34.610	4
JLZI___19692442	006	B	07/11/1969	12:15	132.0167	36.0000	0	99.0	0	99	4	16.320	4	34.600	4
JLZI___19692442	006	B	07/11/1969	12:15	132.0167	36.0000	0	148.0	0	99	4	4.740	4	34.150	4
JLZI___19692442	006	B	07/11/1969	12:15	132.0167	36.0000	0	194.0	0	99	4	0.950	4	34.050	4
JLZI___19692442	006	B	07/11/1969	12:15	132.0167	36.0000	0	294.0	0	99	4	0.520	4	34.050	4
JLZI___19692442	007	B	07/14/1969	18:55	133.0000	36.5000	0	0.0	0	99	4	21.500	4	33.790	4
JLZI___19692442	007	B	07/14/1969	18:55	133.0000	36.5000	0	9.0	0	99	4	21.210	4	33.780	4
JLZI___19692442	007	B	07/14/1969	18:55	133.0000	36.5000	0	19.0	0	99	4	21.100	4	33.780	4
JLZI___19692442	007	B	07/14/1969	18:55	133.0000	36.5000	0	28.0	0	99	4	20.520	4	33.890	4
JLZI___19692442	007	B	07/14/1969	18:55	133.0000	36.5000	0	46.0	0	99	4	18.400	4	34.420	4
JLZI___19692442	007	B	07/14/1969	18:55	133.0000	36.5000	0	70.0	0	99	4	16.530	4	34.480	4
JLZI___19692442	007	B	07/14/1969	18:55	133.0000	36.5000	0	93.0	0	99	4	15.280	4	34.430	4
JLZI___19692442	007	B	07/14/1969	18:55	133.0000	36.5000	0	139.0	0	99	4	6.790	4	34.220	4
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	0.0	0	BX	0	19.21	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	0.3	0	BX	0	19.50	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	0.7	0	BX	0	19.66	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	1.0	0	BX	0	19.76	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	1.3	0	BX	0	19.85	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	1.7	0	BX	0	19.78	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	2.0	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	2.3	0	BX	0	19.79	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	2.7	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	3.0	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	3.3	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	3.7	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	4.0	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	4.3	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	4.7	0	BX	0	19.79	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	5.0	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	5.4	0	BX	0	19.79	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	5.7	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	6.0	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	6.4	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	6.7	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	7.0	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	7.4	0	BX	0	19.79	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	7.7	0	BX	0	19.82	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	8.0	0	BX	0	19.79	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	8.4	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	8.7	0	BX	0	19.79	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	9.0	0	BX	0	19.78	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	9.4	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	9.7	0	BX	0	19.79	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	10.0	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	10.4	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	10.7	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	11.0	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	11.4	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	11.7	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	12.0	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	12.4	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	12.7	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	13.0	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	13.4	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	13.7	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	14.0	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	14.4	0	BX	0	19.82	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	14.7	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	15.0	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	15.4	0	BX	0	19.79	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	15.7	0	BX	0	19.79	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	16.0	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	16.4	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	16.7	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	17.0	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	17.4	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	17.7	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	18.0	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	18.4	0	BX	0	19.78	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	18.7	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	19.1	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	19.4	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	19.7	0	BX	0	19.79	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	20.1	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	20.4	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	20.7	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	21.1	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	21.4	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	21.7	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	22.1	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	22.4	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	22.7	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	23.4	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	23.7	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	24.1	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	24.4	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	24.7	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	25.1	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	25.4	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	25.7	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	26.1	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	26.4	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	26.7	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	27.1	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	27.4	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	27.7	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	28.1	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	28.4	0	BX	0	19.79	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	28.7	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	29.1	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	29.4	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	29.7	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	30.1	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	30.4	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	30.7	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	31.1	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	31.4	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	31.7	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	32.1	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	32.4	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	32.7	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	33.1	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	33.4	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	33.7	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	34.1	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	34.4	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	34.7	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	35.1	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	35.4	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	35.7	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	36.1	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	36.4	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	36.7	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	37.1	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	37.4	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	37.7	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	38.1	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	38.4	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	38.7	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	39.1	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	39.4	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	39.7	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	40.1	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	40.4	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	40.7	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	41.1	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	41.4	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	41.7	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	42.1	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	42.4	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	42.7	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	43.1	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	43.4	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	43.7	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	44.1	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	44.4	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	44.7	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	45.1	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	45.4	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	45.7	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	46.1	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	46.4	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	46.7	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	47.1	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	47.4	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	47.7	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	48.1	0	BX	0	19.82	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	48.4	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	48.7	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	49.1	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	49.4	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	49.7	0	BX	0	19.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	50.1	0	BX	0	19.82	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	50.4	0	BX	0	19.87	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	50.7	0	BX	0	19.89	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	51.1	0	BX	0	19.89	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	51.4	0	BX	0	19.85	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	52.1	0	BX	0	19.77	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	52.4	0	BX	0	19.73	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	52.7	0	BX	0	19.71	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	53.1	0	BX	0	19.68	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	53.4	0	BX	0	19.62	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	53.7	0	BX	0	19.59	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	54.0	0	BX	0	19.55	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	54.4	0	BX	0	19.51	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	54.7	0	BX	0	19.48	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	55.0	0	BX	0	19.45	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	55.4	0	BX	0	19.37	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	55.7	0	BX	0	19.32	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	56.0	0	BX	0	19.28	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	56.4	0	BX	0	19.23	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	56.7	0	BX	0	19.19	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	57.0	0	BX	0	19.16	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	57.4	0	BX	0	19.14	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	57.7	0	BX	0	19.12	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	58.0	0	BX	0	19.11	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	58.4	0	BX	0	19.10	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	58.7	0	BX	0	19.09	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	59.0	0	BX	0	19.07	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	59.4	0	BX	0	19.05	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	59.7	0	BX	0	19.04	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	60.0	0	BX	0	19.04	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	60.4	0	BX	0	19.03	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	60.7	0	BX	0	19.02	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	61.0	0	BX	0	19.00	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	61.4	0	BX	0	18.98	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	61.7	0	BX	0	18.96	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	62.0	0	BX	0	18.95	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	62.4	0	BX	0	18.93	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	62.7	0	BX	0	18.93	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	63.0	0	BX	0	18.91	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	63.4	0	BX	0	18.89	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	63.7	0	BX	0	18.88	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	64.0	0	BX	0	18.85	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	64.4	0	BX	0	18.82	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	64.7	0	BX	0	18.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	65.0	0	BX	0	18.77	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	65.4	0	BX	0	18.75	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	65.7	0	BX	0	18.70	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	66.0	0	BX	0	18.67	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	66.4	0	BX	0	18.64	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	66.7	0	BX	0	18.62	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	67.0	0	BX	0	18.57	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	67.3	0	BX	0	18.51	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	67.7	0	BX	0	18.44	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	68.0	0	BX	0	18.42	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	68.3	0	BX	0	18.38	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	68.7	0	BX	0	18.30	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	69.0	0	BX	0	18.25	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	69.3	0	BX	0	18.21	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	69.7	0	BX	0	18.16	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	70.0	0	BX	0	18.14	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	70.3	0	BX	0	18.10	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	70.7	0	BX	0	18.05	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	71.0	0	BX	0	18.03	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	71.3	0	BX	0	18.00	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	71.7	0	BX	0	17.97	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	72.0	0	BX	0	17.94	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	72.3	0	BX	0	17.89	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	72.7	0	BX	0	17.82	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	73.0	0	BX	0	17.76	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	73.3	0	BX	0	17.70	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	73.7	0	BX	0	17.64	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	74.3	0	BX	0	17.57	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	74.7	0	BX	0	17.52	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	75.0	0	BX	0	17.48	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	75.3	0	BX	0	17.45	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	75.7	0	BX	0	17.43	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	76.0	0	BX	0	17.39	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	76.3	0	BX	0	17.32	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	76.6	0	BX	0	17.28	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	77.0	0	BX	0	17.25	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	77.3	0	BX	0	17.20	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	77.6	0	BX	0	17.16	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	78.0	0	BX	0	17.13	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	78.3	0	BX	0	17.10	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	78.6	0	BX	0	17.07	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	79.0	0	BX	0	17.03	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	79.3	0	BX	0	17.01	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	79.6	0	BX	0	17.00	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	80.0	0	BX	0	16.98	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	80.3	0	BX	0	16.96	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	80.6	0	BX	0	16.96	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	81.0	0	BX	0	16.96	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	81.3	0	BX	0	16.94	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	81.6	0	BX	0	16.93	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	82.0	0	BX	0	16.92	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	82.3	0	BX	0	16.89	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	82.6	0	BX	0	16.86	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	83.0	0	BX	0	16.82	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	83.3	0	BX	0	16.82	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	83.6	0	BX	0	16.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	83.9	0	BX	0	16.76	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	84.3	0	BX	0	16.73	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	84.6	0	BX	0	16.70	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	84.9	0	BX	0	16.68	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	85.3	0	BX	0	16.67	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	85.6	0	BX	0	16.66	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	85.9	0	BX	0	16.66	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	86.3	0	BX	0	16.64	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	86.6	0	BX	0	16.62	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	86.9	0	BX	0	16.59	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	87.3	0	BX	0	16.57	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	87.6	0	BX	0	16.54	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	87.9	0	BX	0	16.52	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	88.3	0	BX	0	16.51	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	88.6	0	BX	0	16.50	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	88.9	0	BX	0	16.48	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	89.3	0	BX	0	16.48	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	89.6	0	BX	0	16.47	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	89.9	0	BX	0	16.46	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	90.2	0	BX	0	16.45	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	90.6	0	BX	0	16.43	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	90.9	0	BX	0	16.39	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	91.2	0	BX	0	16.38	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	91.6	0	BX	0	16.37	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	91.9	0	BX	0	16.35	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	92.2	0	BX	0	16.34	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	92.6	0	BX	0	16.30	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	92.9	0	BX	0	16.28	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	93.2	0	BX	0	16.26	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	93.6	0	BX	0	16.26	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	93.9	0	BX	0	16.25	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	94.2	0	BX	0	16.25	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	94.6	0	BX	0	16.22	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	94.9	0	BX	0	16.16	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	95.2	0	BX	0	16.14	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	95.6	0	BX	0	16.11	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	95.9	0	BX	0	16.09	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	96.2	0	BX	0	16.07	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	96.5	0	BX	0	16.05	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	97.2	0	BX	0	16.04	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	97.5	0	BX	0	16.02	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	97.9	0	BX	0	16.01	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	98.2	0	BX	0	15.99	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	98.5	0	BX	0	15.94	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	98.9	0	BX	0	15.92	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	99.2	0	BX	0	15.89	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	99.5	0	BX	0	15.86	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	99.9	0	BX	0	15.83	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	100.2	0	BX	0	15.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	100.5	0	BX	0	15.75	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	100.9	0	BX	0	15.69	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	101.2	0	BX	0	15.65	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	101.5	0	BX	0	15.62	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	101.8	0	BX	0	15.58	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	102.2	0	BX	0	15.54	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	102.5	0	BX	0	15.47	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	102.8	0	BX	0	15.41	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	103.2	0	BX	0	15.33	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	103.5	0	BX	0	15.27	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	103.8	0	BX	0	15.23	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	104.2	0	BX	0	15.21	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	104.5	0	BX	0	15.16	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	104.8	0	BX	0	15.07	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	105.2	0	BX	0	14.96	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	105.5	0	BX	0	14.90	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	105.8	0	BX	0	14.84	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	106.1	0	BX	0	14.77	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	106.5	0	BX	0	14.72	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	106.8	0	BX	0	14.66	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	107.1	0	BX	0	14.57	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	107.5	0	BX	0	14.53	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	107.8	0	BX	0	14.50	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	108.1	0	BX	0	14.38	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	108.5	0	BX	0	14.24	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	108.8	0	BX	0	14.14	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	109.1	0	BX	0	14.04	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	109.5	0	BX	0	13.95	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	109.8	0	BX	0	13.85	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	110.1	0	BX	0	13.77	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	110.5	0	BX	0	13.73	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	110.8	0	BX	0	13.70	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	111.1	0	BX	0	13.68	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	111.4	0	BX	0	13.66	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	111.8	0	BX	0	13.64	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	112.1	0	BX	0	13.59	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	112.4	0	BX	0	13.53	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	112.8	0	BX	0	13.46	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	113.1	0	BX	0	13.41	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	113.4	0	BX	0	13.30	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	113.8	0	BX	0	13.21	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	114.1	0	BX	0	13.15	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	114.4	0	BX	0	13.09	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	114.8	0	BX	0	13.01	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	115.1	0	BX	0	12.92	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	115.4	0	BX	0	12.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	115.7	0	BX	0	12.68	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	116.1	0	BX	0	12.58	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	116.4	0	BX	0	12.52	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	116.7	0	BX	0	12.49	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	117.1	0	BX	0	12.46	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	117.4	0	BX	0	12.45	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	117.7	0	BX	0	12.43	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	118.1	0	BX	0	12.42	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	118.4	0	BX	0	12.41	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	118.7	0	BX	0	12.41	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	119.0	0	BX	0	12.40	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	119.7	0	BX	0	12.39	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	120.0	0	BX	0	12.39	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	120.4	0	BX	0	12.39	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	120.7	0	BX	0	12.38	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	121.0	0	BX	0	12.36	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	121.4	0	BX	0	12.33	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	121.7	0	BX	0	12.28	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	122.0	0	BX	0	12.23	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	122.4	0	BX	0	12.20	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	122.7	0	BX	0	12.15	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	123.0	0	BX	0	12.11	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	123.3	0	BX	0	12.09	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	123.7	0	BX	0	12.04	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	124.0	0	BX	0	12.02	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	124.3	0	BX	0	11.99	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	124.7	0	BX	0	11.96	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	125.0	0	BX	0	11.94	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	125.3	0	BX	0	11.91	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	125.7	0	BX	0	11.89	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	126.0	0	BX	0	11.86	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	126.3	0	BX	0	11.84	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	126.6	0	BX	0	11.82	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	127.0	0	BX	0	11.81	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	127.3	0	BX	0	11.79	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	127.6	0	BX	0	11.79	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	128.0	0	BX	0	11.78	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	128.3	0	BX	0	11.76	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	128.6	0	BX	0	11.72	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	129.0	0	BX	0	11.69	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	129.3	0	BX	0	11.67	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	129.6	0	BX	0	11.65	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	129.9	0	BX	0	11.64	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	130.3	0	BX	0	11.62	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	130.6	0	BX	0	11.61	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	130.9	0	BX	0	11.58	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	131.3	0	BX	0	11.56	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	131.6	0	BX	0	11.53	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	131.9	0	BX	0	11.51	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	132.3	0	BX	0	11.51	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	132.6	0	BX	0	11.51	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	132.9	0	BX	0	11.50	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	133.3	0	BX	0	11.50	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	133.6	0	BX	0	11.50	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	133.9	0	BX	0	11.49	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	134.2	0	BX	0	11.48	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	134.6	0	BX	0	11.46	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	134.9	0	BX	0	11.43	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	135.2	0	BX	0	11.38	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	135.6	0	BX	0	11.32	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	135.9	0	BX	0	11.29	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	136.2	0	BX	0	11.25	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	136.5	0	BX	0	11.21	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	136.9	0	BX	0	11.18	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	137.2	0	BX	0	11.15	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	137.5	0	BX	0	11.12	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	137.9	0	BX	0	11.10	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	138.2	0	BX	0	11.07	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	138.5	0	BX	0	11.03	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	138.9	0	BX	0	11.00	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	139.2	0	BX	0	10.96	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	139.5	0	BX	0	10.93	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	139.8	0	BX	0	10.90	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	140.2	0	BX	0	10.88	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	140.5	0	BX	0	10.83	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	140.8	0	BX	0	10.77	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	141.2	0	BX	0	10.66	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	141.5	0	BX	0	10.59	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	141.8	0	BX	0	10.52	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	142.2	0	BX	0	10.46	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	142.8	0	BX	0	10.34	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	143.1	0	BX	0	10.29	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	143.5	0	BX	0	10.22	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	143.8	0	BX	0	10.14	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	144.1	0	BX	0	10.08	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	144.5	0	BX	0	10.02	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	144.8	0	BX	0	10.00	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	145.1	0	BX	0	9.96	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	145.5	0	BX	0	9.93	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	145.8	0	BX	0	9.89	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	146.1	0	BX	0	9.85	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	146.4	0	BX	0	9.83	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	146.8	0	BX	0	9.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	147.1	0	BX	0	9.78	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	147.4	0	BX	0	9.73	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	147.8	0	BX	0	9.65	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	148.1	0	BX	0	9.58	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	148.4	0	BX	0	9.52	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	148.7	0	BX	0	9.49	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	149.1	0	BX	0	9.46	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	149.4	0	BX	0	9.33	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	149.7	0	BX	0	9.09	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	150.1	0	BX	0	8.86	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	150.4	0	BX	0	8.72	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	150.7	0	BX	0	8.60	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	151.1	0	BX	0	8.50	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	151.4	0	BX	0	8.40	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	151.7	0	BX	0	8.32	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	152.0	0	BX	0	8.26	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	152.4	0	BX	0	8.23	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	152.7	0	BX	0	8.18	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	153.0	0	BX	0	8.14	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	153.4	0	BX	0	8.06	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	153.7	0	BX	0	7.92	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	154.0	0	BX	0	7.78	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	154.3	0	BX	0	7.67	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	154.7	0	BX	0	7.60	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	155.0	0	BX	0	7.54	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	155.3	0	BX	0	7.49	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	155.7	0	BX	0	7.43	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	156.0	0	BX	0	7.34	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	156.3	0	BX	0	7.26	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	156.7	0	BX	0	7.12	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	157.0	0	BX	0	6.89	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	157.3	0	BX	0	6.72	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	157.6	0	BX	0	6.59	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	158.0	0	BX	0	6.51	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	158.3	0	BX	0	6.43	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	158.6	0	BX	0	6.36	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	159.0	0	BX	0	6.29	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	159.3	0	BX	0	6.23	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	159.6	0	BX	0	6.19	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	159.9	0	BX	0	6.13	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	160.3	0	BX	0	6.09	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	160.6	0	BX	0	6.04	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	160.9	0	BX	0	5.99	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	161.3	0	BX	0	5.95	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	161.6	0	BX	0	5.91	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	161.9	0	BX	0	5.87	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	162.2	0	BX	0	5.82	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	162.6	0	BX	0	5.75	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	162.9	0	BX	0	5.69	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	163.2	0	BX	0	5.63	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	163.6	0	BX	0	5.56	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	163.9	0	BX	0	5.47	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	164.2	0	BX	0	5.41	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	164.6	0	BX	0	5.31	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	164.9	0	BX	0	5.25	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	165.2	0	BX	0	5.20	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	165.9	0	BX	0	5.04	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	166.2	0	BX	0	4.97	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	166.5	0	BX	0	4.92	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	166.9	0	BX	0	4.88	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	167.2	0	BX	0	4.86	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	167.5	0	BX	0	4.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	167.8	0	BX	0	4.78	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	168.2	0	BX	0	4.73	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	168.5	0	BX	0	4.67	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	168.8	0	BX	0	4.61	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	169.2	0	BX	0	4.55	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	169.5	0	BX	0	4.51	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	169.8	0	BX	0	4.47	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	170.1	0	BX	0	4.42	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	170.5	0	BX	0	4.38	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	170.8	0	BX	0	4.34	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	171.1	0	BX	0	4.30	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	171.5	0	BX	0	4.23	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	171.8	0	BX	0	4.19	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	172.1	0	BX	0	4.16	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	172.4	0	BX	0	4.15	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	172.8	0	BX	0	4.13	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	173.1	0	BX	0	4.13	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	173.4	0	BX	0	4.09	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	173.8	0	BX	0	4.04	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	174.1	0	BX	0	4.00	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	174.4	0	BX	0	3.97	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	174.7	0	BX	0	3.94	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	175.1	0	BX	0	3.92	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	175.4	0	BX	0	3.91	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	175.7	0	BX	0	3.89	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	176.1	0	BX	0	3.88	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	176.4	0	BX	0	3.87	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	176.7	0	BX	0	3.86	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	177.0	0	BX	0	3.85	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	177.4	0	BX	0	3.82	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	177.7	0	BX	0	3.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	178.0	0	BX	0	3.76	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	178.4	0	BX	0	3.73	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	178.7	0	BX	0	3.72	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	179.0	0	BX	0	3.70	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	179.3	0	BX	0	3.68	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	179.7	0	BX	0	3.66	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	180.0	0	BX	0	3.63	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	180.3	0	BX	0	3.60	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	180.7	0	BX	0	3.57	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	181.0	0	BX	0	3.53	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	181.3	0	BX	0	3.43	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	181.6	0	BX	0	3.36	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	182.0	0	BX	0	3.29	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	182.3	0	BX	0	3.24	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	182.6	0	BX	0	3.20	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	183.0	0	BX	0	3.15	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	183.3	0	BX	0	3.09	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	183.6	0	BX	0	3.05	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	183.9	0	BX	0	3.01	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	184.3	0	BX	0	2.97	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	184.6	0	BX	0	2.96	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	184.9	0	BX	0	2.94	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	185.3	0	BX	0	2.93	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	185.6	0	BX	0	2.92	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	185.9	0	BX	0	2.89	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	186.2	0	BX	0	2.84	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	186.6	0	BX	0	2.80	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	186.9	0	BX	0	2.77	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	187.2	0	BX	0	2.75	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	187.6	0	BX	0	2.72	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	187.9	0	BX	0	2.69	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	188.2	0	BX	0	2.68	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	188.5	0	BX	0	2.67	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	188.9	0	BX	0	2.66	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	189.5	0	BX	0	2.66	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	189.9	0	BX	0	2.65	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	190.2	0	BX	0	2.64	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	190.5	0	BX	0	2.64	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	190.8	0	BX	0	2.64	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	191.2	0	BX	0	2.64	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	191.5	0	BX	0	2.63	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	191.8	0	BX	0	2.63	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	192.1	0	BX	0	2.63	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	192.5	0	BX	0	2.63	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	192.8	0	BX	0	2.63	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	193.1	0	BX	0	2.63	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	193.5	0	BX	0	2.62	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	193.8	0	BX	0	2.62	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	194.1	0	BX	0	2.62	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	194.4	0	BX	0	2.62	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	194.8	0	BX	0	2.62	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	195.1	0	BX	0	2.61	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	195.4	0	BX	0	2.61	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	195.8	0	BX	0	2.61	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	196.1	0	BX	0	2.60	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	196.4	0	BX	0	2.60	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	196.7	0	BX	0	2.60	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	197.1	0	BX	0	2.60	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	197.4	0	BX	0	2.60	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	197.7	0	BX	0	2.60	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	198.0	0	BX	0	2.60	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	198.4	0	BX	0	2.59	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	198.7	0	BX	0	2.60	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	199.0	0	BX	0	2.59	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	199.4	0	BX	0	2.59	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	199.7	0	BX	0	2.59	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	200.0	0	BX	0	2.59	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	200.3	0	BX	0	2.59	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	200.7	0	BX	0	2.58	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	201.0	0	BX	0	2.58	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	201.3	0	BX	0	2.58	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	201.7	0	BX	0	2.57	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	202.0	0	BX	0	2.58	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	202.3	0	BX	0	2.57	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	202.6	0	BX	0	2.58	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	203.0	0	BX	0	2.57	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	203.3	0	BX	0	2.56	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	203.6	0	BX	0	2.56	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	203.9	0	BX	0	2.56	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	204.3	0	BX	0	2.54	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	204.6	0	BX	0	2.52	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	204.9	0	BX	0	2.52	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	205.3	0	BX	0	2.52	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	205.6	0	BX	0	2.50	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	205.9	0	BX	0	2.52	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	206.2	0	BX	0	2.52	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	206.6	0	BX	0	2.50	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	206.9	0	BX	0	2.50	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	207.2	0	BX	0	2.50	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	207.6	0	BX	0	2.50	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	207.9	0	BX	0	2.50	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	208.2	0	BX	0	2.49	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	208.5	0	BX	0	2.49	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	208.9	0	BX	0	2.49	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	209.2	0	BX	0	2.49	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	209.5	0	BX	0	2.48	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	209.8	0	BX	0	2.48	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	210.2	0	BX	0	2.47	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	210.5	0	BX	0	2.47	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	210.8	0	BX	0	2.47	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	211.2	0	BX	0	2.48	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	211.5	0	BX	0	2.46	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	211.8	0	BX	0	2.46	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	212.1	0	BX	0	2.46	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	212.5	0	BX	0	2.45	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	212.8	0	BX	0	2.45	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	213.4	0	BX	0	2.44	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	213.8	0	BX	0	2.41	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	214.1	0	BX	0	2.40	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	214.4	0	BX	0	2.39	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	214.8	0	BX	0	2.38	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	215.1	0	BX	0	2.38	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	215.4	0	BX	0	2.38	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	215.7	0	BX	0	2.37	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	216.1	0	BX	0	2.29	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	216.4	0	BX	0	2.24	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	216.7	0	BX	0	2.19	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	217.0	0	BX	0	2.15	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	217.4	0	BX	0	2.13	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	217.7	0	BX	0	2.12	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	218.0	0	BX	0	2.10	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	218.4	0	BX	0	2.09	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	218.7	0	BX	0	2.08	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	219.0	0	BX	0	2.09	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	219.3	0	BX	0	2.08	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	219.7	0	BX	0	2.08	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	220.0	0	BX	0	2.08	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	220.3	0	BX	0	2.06	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	220.6	0	BX	0	2.06	0
JMUL___19982443	001	C	11/12/1998	03:30	133.8333	36.1667	0	221.0	0	BX	0	2.06	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	0.0	0	BX	0	18.73	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	0.3	0	BX	0	18.93	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	0.7	0	BX	0	19.11	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	1.0	0	BX	0	19.19	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	1.3	0	BX	0	19.25	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	1.7	0	BX	0	19.27	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	2.0	0	BX	0	19.30	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	2.3	0	BX	0	19.30	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	2.7	0	BX	0	19.30	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	3.0	0	BX	0	19.30	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	3.3	0	BX	0	19.30	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	3.7	0	BX	0	19.30	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	4.0	0	BX	0	19.30	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	4.3	0	BX	0	19.30	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	4.7	0	BX	0	19.30	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	5.0	0	BX	0	19.30	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	5.4	0	BX	0	19.30	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	5.7	0	BX	0	19.30	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	6.0	0	BX	0	19.30	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	6.4	0	BX	0	19.30	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	6.7	0	BX	0	19.30	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	7.0	0	BX	0	19.32	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	7.4	0	BX	0	19.30	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	7.7	0	BX	0	19.32	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	8.0	0	BX	0	19.32	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	8.4	0	BX	0	19.32	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	8.7	0	BX	0	19.32	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	9.0	0	BX	0	19.30	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	9.4	0	BX	0	19.30	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	9.7	0	BX	0	19.30	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	10.0	0	BX	0	19.30	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	10.4	0	BX	0	19.30	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	10.7	0	BX	0	19.30	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	11.0	0	BX	0	19.30	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	11.4	0	BX	0	19.32	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	11.7	0	BX	0	19.32	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	12.0	0	BX	0	19.32	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	12.4	0	BX	0	19.32	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	12.7	0	BX	0	19.30	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	13.0	0	BX	0	19.30	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	13.4	0	BX	0	19.30	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	13.7	0	BX	0	19.30	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	14.0	0	BX	0	19.32	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	14.4	0	BX	0	19.30	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	14.7	0	BX	0	19.30	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	15.0	0	BX	0	19.30	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	15.4	0	BX	0	19.30	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	15.7	0	BX	0	19.30	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	16.0	0	BX	0	19.30	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	16.4	0	BX	0	19.30	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	16.7	0	BX	0	19.30	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	17.0	0	BX	0	19.30	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	17.4	0	BX	0	19.30	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	17.7	0	BX	0	19.30	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	18.0	0	BX	0	19.30	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	18.4	0	BX	0	19.30	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	18.7	0	BX	0	19.30	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	19.1	0	BX	0	19.30	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	19.4	0	BX	0	19.30	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	19.7	0	BX	0	19.30	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	20.1	0	BX	0	19.30	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	20.4	0	BX	0	19.30	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	20.7	0	BX	0	19.29	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	21.4	0	BX	0	19.28	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	21.7	0	BX	0	19.28	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	22.1	0	BX	0	19.28	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	22.4	0	BX	0	19.28	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	22.7	0	BX	0	19.28	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	23.1	0	BX	0	19.28	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	23.4	0	BX	0	19.26	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	23.7	0	BX	0	19.26	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	24.1	0	BX	0	19.26	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	24.4	0	BX	0	19.23	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	24.7	0	BX	0	19.26	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	25.1	0	BX	0	19.23	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	25.4	0	BX	0	19.25	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	25.7	0	BX	0	19.23	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	26.1	0	BX	0	19.22	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	26.4	0	BX	0	19.22	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	26.7	0	BX	0	19.21	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	27.1	0	BX	0	19.22	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	27.4	0	BX	0	19.21	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	27.7	0	BX	0	19.20	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	28.1	0	BX	0	19.20	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	28.4	0	BX	0	19.20	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	28.7	0	BX	0	19.20	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	29.1	0	BX	0	19.19	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	29.4	0	BX	0	19.20	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	29.7	0	BX	0	19.20	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	30.1	0	BX	0	19.20	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	30.4	0	BX	0	19.20	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	30.7	0	BX	0	19.19	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	31.1	0	BX	0	19.20	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	31.4	0	BX	0	19.20	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	31.7	0	BX	0	19.20	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	32.1	0	BX	0	19.19	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	32.4	0	BX	0	19.19	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	32.7	0	BX	0	19.19	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	33.1	0	BX	0	19.19	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	33.4	0	BX	0	19.19	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	33.7	0	BX	0	19.18	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	34.1	0	BX	0	19.19	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	34.4	0	BX	0	19.19	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	34.7	0	BX	0	19.19	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	35.1	0	BX	0	19.19	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	35.4	0	BX	0	19.19	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	35.7	0	BX	0	19.20	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	36.1	0	BX	0	19.19	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	36.4	0	BX	0	19.20	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	36.7	0	BX	0	19.20	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	37.1	0	BX	0	19.20	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	37.4	0	BX	0	19.20	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	37.7	0	BX	0	19.22	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	38.1	0	BX	0	19.23	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	38.4	0	BX	0	19.23	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	38.7	0	BX	0	19.25	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	39.1	0	BX	0	19.26	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	39.4	0	BX	0	19.25	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	39.7	0	BX	0	19.25	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	40.1	0	BX	0	19.26	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	40.4	0	BX	0	19.25	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	40.7	0	BX	0	19.18	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	41.1	0	BX	0	19.13	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	41.4	0	BX	0	19.10	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	41.7	0	BX	0	19.07	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	42.1	0	BX	0	19.05	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	42.4	0	BX	0	19.04	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	42.7	0	BX	0	19.03	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	43.1	0	BX	0	19.03	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	43.4	0	BX	0	19.03	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	43.7	0	BX	0	19.03	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	44.1	0	BX	0	19.03	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	44.4	0	BX	0	19.03	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	44.7	0	BX	0	19.04	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	45.1	0	BX	0	19.03	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	45.4	0	BX	0	19.03	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	45.7	0	BX	0	19.04	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	46.1	0	BX	0	19.04	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	46.4	0	BX	0	19.05	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	46.7	0	BX	0	19.04	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	47.1	0	BX	0	19.04	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	47.4	0	BX	0	19.01	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	47.7	0	BX	0	18.96	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	48.1	0	BX	0	18.93	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	48.4	0	BX	0	18.89	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	48.7	0	BX	0	18.85	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	49.1	0	BX	0	18.82	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	49.4	0	BX	0	18.80	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	49.7	0	BX	0	18.77	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	50.1	0	BX	0	18.76	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	50.4	0	BX	0	18.76	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	50.7	0	BX	0	18.76	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	51.1	0	BX	0	18.75	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	51.4	0	BX	0	18.75	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	51.7	0	BX	0	18.76	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	52.1	0	BX	0	18.75	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	52.4	0	BX	0	18.71	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	52.7	0	BX	0	18.64	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	53.1	0	BX	0	18.61	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	53.4	0	BX	0	18.60	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	53.7	0	BX	0	18.60	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	54.0	0	BX	0	18.62	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	54.4	0	BX	0	18.63	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	54.7	0	BX	0	18.61	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	55.0	0	BX	0	18.59	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	55.4	0	BX	0	18.57	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	55.7	0	BX	0	18.55	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	56.0	0	BX	0	18.55	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	56.4	0	BX	0	18.54	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	56.7	0	BX	0	18.52	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	57.0	0	BX	0	18.50	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	57.4	0	BX	0	18.48	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	57.7	0	BX	0	18.45	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	58.0	0	BX	0	18.43	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	58.4	0	BX	0	18.43	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	58.7	0	BX	0	18.42	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	59.0	0	BX	0	18.38	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	59.4	0	BX	0	18.29	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	59.7	0	BX	0	18.23	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	60.0	0	BX	0	18.21	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	60.4	0	BX	0	18.19	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	60.7	0	BX	0	18.18	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	61.0	0	BX	0	18.16	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	61.4	0	BX	0	18.16	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	61.7	0	BX	0	18.14	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	62.0	0	BX	0	18.11	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	62.4	0	BX	0	18.10	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	62.7	0	BX	0	18.10	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	63.0	0	BX	0	18.09	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	63.4	0	BX	0	18.07	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	63.7	0	BX	0	18.05	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	64.0	0	BX	0	17.98	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	64.4	0	BX	0	17.94	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	64.7	0	BX	0	17.91	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	65.0	0	BX	0	17.89	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	65.4	0	BX	0	17.86	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	65.7	0	BX	0	17.85	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	66.0	0	BX	0	17.84	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	66.4	0	BX	0	17.82	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	66.7	0	BX	0	17.82	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	67.0	0	BX	0	17.80	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	67.3	0	BX	0	17.80	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	67.7	0	BX	0	17.79	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	68.0	0	BX	0	17.78	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	68.3	0	BX	0	17.77	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	68.7	0	BX	0	17.77	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	69.0	0	BX	0	17.76	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	69.3	0	BX	0	17.76	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	69.7	0	BX	0	17.76	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	70.0	0	BX	0	17.76	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	70.3	0	BX	0	17.76	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	70.7	0	BX	0	17.75	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	71.0	0	BX	0	17.70	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	71.3	0	BX	0	17.63	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	71.7	0	BX	0	17.55	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	72.0	0	BX	0	17.50	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	72.3	0	BX	0	17.47	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	72.7	0	BX	0	17.45	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	73.0	0	BX	0	17.44	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	73.3	0	BX	0	17.43	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	73.7	0	BX	0	17.42	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	74.0	0	BX	0	17.41	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	74.3	0	BX	0	17.39	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	74.7	0	BX	0	17.39	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	75.0	0	BX	0	17.38	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	75.3	0	BX	0	17.37	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	75.7	0	BX	0	17.37	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	76.0	0	BX	0	17.37	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	76.3	0	BX	0	17.36	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	76.6	0	BX	0	17.36	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	77.0	0	BX	0	17.36	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	77.3	0	BX	0	17.35	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	77.6	0	BX	0	17.32	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	78.0	0	BX	0	17.30	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	78.3	0	BX	0	17.27	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	78.6	0	BX	0	17.26	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	79.0	0	BX	0	17.22	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	79.3	0	BX	0	17.18	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	79.6	0	BX	0	17.12	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	80.0	0	BX	0	17.05	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	80.3	0	BX	0	17.01	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	80.6	0	BX	0	16.97	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	81.0	0	BX	0	16.93	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	81.3	0	BX	0	16.92	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	81.6	0	BX	0	16.91	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	82.0	0	BX	0	16.92	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	82.3	0	BX	0	16.93	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	82.6	0	BX	0	16.93	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	83.0	0	BX	0	16.93	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	83.3	0	BX	0	16.93	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	83.6	0	BX	0	16.93	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	83.9	0	BX	0	16.93	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	84.3	0	BX	0	16.93	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	84.6	0	BX	0	16.93	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	84.9	0	BX	0	16.94	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	85.3	0	BX	0	16.95	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	85.6	0	BX	0	16.95	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	85.9	0	BX	0	16.96	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	86.3	0	BX	0	16.97	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	86.6	0	BX	0	16.96	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	86.9	0	BX	0	16.96	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	87.3	0	BX	0	16.95	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	87.6	0	BX	0	16.93	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	87.9	0	BX	0	16.91	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	88.3	0	BX	0	16.89	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	88.6	0	BX	0	16.88	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	88.9	0	BX	0	16.87	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	89.3	0	BX	0	16.85	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	89.6	0	BX	0	16.84	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	89.9	0	BX	0	16.82	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	90.2	0	BX	0	16.82	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	90.6	0	BX	0	16.82	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	90.9	0	BX	0	16.80	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	91.2	0	BX	0	16.78	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	91.6	0	BX	0	16.76	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	91.9	0	BX	0	16.73	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	92.2	0	BX	0	16.71	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	92.6	0	BX	0	16.70	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	92.9	0	BX	0	16.67	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	93.2	0	BX	0	16.64	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	93.6	0	BX	0	16.62	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	93.9	0	BX	0	16.57	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	94.2	0	BX	0	16.54	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	94.6	0	BX	0	16.51	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	94.9	0	BX	0	16.48	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	95.2	0	BX	0	16.46	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	95.6	0	BX	0	16.45	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	95.9	0	BX	0	16.44	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	96.5	0	BX	0	16.41	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	96.9	0	BX	0	16.36	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	97.2	0	BX	0	16.28	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	97.5	0	BX	0	16.22	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	97.9	0	BX	0	16.16	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	98.2	0	BX	0	16.11	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	98.5	0	BX	0	16.07	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	98.9	0	BX	0	16.05	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	99.2	0	BX	0	16.02	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	99.5	0	BX	0	15.98	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	99.9	0	BX	0	15.95	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	100.2	0	BX	0	15.91	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	100.5	0	BX	0	15.84	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	100.9	0	BX	0	15.77	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	101.2	0	BX	0	15.72	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	101.5	0	BX	0	15.69	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	101.8	0	BX	0	15.67	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	102.2	0	BX	0	15.66	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	102.5	0	BX	0	15.66	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	102.8	0	BX	0	15.65	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	103.2	0	BX	0	15.65	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	103.5	0	BX	0	15.65	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	103.8	0	BX	0	15.60	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	104.2	0	BX	0	15.52	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	104.5	0	BX	0	15.48	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	104.8	0	BX	0	15.44	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	105.2	0	BX	0	15.42	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	105.5	0	BX	0	15.41	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	105.8	0	BX	0	15.37	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	106.1	0	BX	0	15.32	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	106.5	0	BX	0	15.28	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	106.8	0	BX	0	15.25	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	107.1	0	BX	0	15.22	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	107.5	0	BX	0	15.21	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	107.8	0	BX	0	15.18	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	108.1	0	BX	0	15.16	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	108.5	0	BX	0	15.12	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	108.8	0	BX	0	15.10	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	109.1	0	BX	0	15.08	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	109.5	0	BX	0	15.08	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	109.8	0	BX	0	15.06	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	110.1	0	BX	0	15.01	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	110.5	0	BX	0	14.96	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	110.8	0	BX	0	14.91	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	111.1	0	BX	0	14.86	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	111.4	0	BX	0	14.80	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	111.8	0	BX	0	14.75	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	112.1	0	BX	0	14.72	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	112.4	0	BX	0	14.71	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	112.8	0	BX	0	14.71	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	113.1	0	BX	0	14.69	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	113.4	0	BX	0	14.67	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	113.8	0	BX	0	14.66	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	114.1	0	BX	0	14.64	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	114.4	0	BX	0	14.63	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	114.8	0	BX	0	14.63	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	115.1	0	BX	0	14.61	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	115.4	0	BX	0	14.60	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	115.7	0	BX	0	14.57	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	116.1	0	BX	0	14.55	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	116.4	0	BX	0	14.53	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	116.7	0	BX	0	14.52	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	117.1	0	BX	0	14.52	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	117.4	0	BX	0	14.52	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	117.7	0	BX	0	14.52	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	118.1	0	BX	0	14.52	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	118.4	0	BX	0	14.51	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	118.7	0	BX	0	14.51	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	119.0	0	BX	0	14.49	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	119.4	0	BX	0	14.43	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	119.7	0	BX	0	14.40	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	120.0	0	BX	0	14.36	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	120.4	0	BX	0	14.34	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	120.7	0	BX	0	14.31	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	121.0	0	BX	0	14.29	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	121.7	0	BX	0	14.25	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	122.0	0	BX	0	14.24	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	122.4	0	BX	0	14.21	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	122.7	0	BX	0	14.20	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	123.0	0	BX	0	14.17	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	123.3	0	BX	0	14.15	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	123.7	0	BX	0	14.12	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	124.0	0	BX	0	14.09	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	124.3	0	BX	0	14.06	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	124.7	0	BX	0	14.04	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	125.0	0	BX	0	14.03	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	125.3	0	BX	0	14.02	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	125.7	0	BX	0	14.00	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	126.0	0	BX	0	13.98	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	126.3	0	BX	0	13.96	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	126.6	0	BX	0	13.94	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	127.0	0	BX	0	13.89	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	127.3	0	BX	0	13.80	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	127.6	0	BX	0	13.72	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	128.0	0	BX	0	13.57	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	128.3	0	BX	0	13.29	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	128.6	0	BX	0	13.04	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	129.0	0	BX	0	12.83	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	129.3	0	BX	0	12.62	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	129.6	0	BX	0	12.47	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	129.9	0	BX	0	12.35	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	130.3	0	BX	0	12.29	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	130.6	0	BX	0	12.24	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	130.9	0	BX	0	12.21	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	131.3	0	BX	0	12.20	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	131.6	0	BX	0	12.18	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	131.9	0	BX	0	12.15	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	132.3	0	BX	0	12.11	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	132.6	0	BX	0	12.07	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	132.9	0	BX	0	12.02	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	133.3	0	BX	0	11.84	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	133.6	0	BX	0	11.68	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	133.9	0	BX	0	11.58	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	134.2	0	BX	0	11.53	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	134.6	0	BX	0	11.45	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	134.9	0	BX	0	11.36	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	135.2	0	BX	0	11.30	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	135.6	0	BX	0	11.24	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	135.9	0	BX	0	11.19	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	136.2	0	BX	0	11.12	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	136.5	0	BX	0	11.05	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	136.9	0	BX	0	10.95	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	137.2	0	BX	0	10.82	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	137.5	0	BX	0	10.62	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	137.9	0	BX	0	10.27	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	138.2	0	BX	0	9.97	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	138.5	0	BX	0	9.78	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	138.9	0	BX	0	9.61	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	139.2	0	BX	0	9.34	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	139.5	0	BX	0	9.07	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	139.8	0	BX	0	8.82	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	140.2	0	BX	0	8.58	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	140.5	0	BX	0	8.41	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	140.8	0	BX	0	8.28	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	141.2	0	BX	0	8.11	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	141.5	0	BX	0	7.97	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	141.8	0	BX	0	7.86	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	142.2	0	BX	0	7.76	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	142.5	0	BX	0	7.67	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	142.8	0	BX	0	7.60	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	143.1	0	BX	0	7.55	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	143.5	0	BX	0	7.52	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	143.8	0	BX	0	7.48	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	144.1	0	BX	0	7.45	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	144.5	0	BX	0	7.42	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	144.8	0	BX	0	7.38	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	145.1	0	BX	0	7.35	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	145.5	0	BX	0	7.32	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	145.8	0	BX	0	7.33	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	146.1	0	BX	0	7.26	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	146.4	0	BX	0	7.20	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	146.8	0	BX	0	7.15	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	147.4	0	BX	0	7.09	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	147.8	0	BX	0	7.06	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	148.1	0	BX	0	7.01	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	148.4	0	BX	0	6.96	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	148.7	0	BX	0	6.91	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	149.1	0	BX	0	6.89	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	149.4	0	BX	0	6.82	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	149.7	0	BX	0	6.72	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	150.1	0	BX	0	6.60	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	150.4	0	BX	0	6.49	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	150.7	0	BX	0	6.36	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	151.1	0	BX	0	6.31	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	151.4	0	BX	0	6.21	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	151.7	0	BX	0	6.17	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	152.0	0	BX	0	6.11	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	152.4	0	BX	0	6.06	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	152.7	0	BX	0	6.00	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	153.0	0	BX	0	5.96	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	153.4	0	BX	0	5.93	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	153.7	0	BX	0	5.91	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	154.0	0	BX	0	5.90	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	154.3	0	BX	0	5.89	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	154.7	0	BX	0	5.88	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	155.0	0	BX	0	5.87	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	155.3	0	BX	0	5.87	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	155.7	0	BX	0	5.85	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	156.0	0	BX	0	5.84	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	156.3	0	BX	0	5.82	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	156.7	0	BX	0	5.77	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	157.0	0	BX	0	5.61	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	157.3	0	BX	0	5.44	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	157.6	0	BX	0	5.30	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	158.0	0	BX	0	5.20	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	158.3	0	BX	0	5.11	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	158.6	0	BX	0	5.01	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	159.0	0	BX	0	4.93	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	159.3	0	BX	0	4.82	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	159.6	0	BX	0	4.74	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	159.9	0	BX	0	4.70	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	160.3	0	BX	0	4.67	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	160.6	0	BX	0	4.63	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	160.9	0	BX	0	4.59	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	161.3	0	BX	0	4.58	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	161.6	0	BX	0	4.57	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	161.9	0	BX	0	4.54	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	162.2	0	BX	0	4.51	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	162.6	0	BX	0	4.50	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	162.9	0	BX	0	4.36	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	163.2	0	BX	0	4.24	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	163.6	0	BX	0	4.13	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	163.9	0	BX	0	4.01	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	164.2	0	BX	0	3.92	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	164.6	0	BX	0	3.85	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	164.9	0	BX	0	3.76	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	165.2	0	BX	0	3.64	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	165.5	0	BX	0	3.54	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	165.9	0	BX	0	3.48	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	166.2	0	BX	0	3.45	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	166.5	0	BX	0	3.43	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	166.9	0	BX	0	3.42	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	167.2	0	BX	0	3.41	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	167.5	0	BX	0	3.41	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	167.8	0	BX	0	3.41	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	168.2	0	BX	0	3.40	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	168.5	0	BX	0	3.41	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	168.8	0	BX	0	3.40	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	169.2	0	BX	0	3.37	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	169.5	0	BX	0	3.35	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	169.8	0	BX	0	3.32	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	170.1	0	BX	0	3.29	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	170.5	0	BX	0	3.26	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	170.8	0	BX	0	3.20	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	171.1	0	BX	0	3.16	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	171.5	0	BX	0	3.13	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	171.8	0	BX	0	3.10	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	172.1	0	BX	0	3.10	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	172.4	0	BX	0	3.09	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	172.8	0	BX	0	3.07	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	173.1	0	BX	0	3.01	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	173.4	0	BX	0	2.97	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	173.8	0	BX	0	2.94	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	174.1	0	BX	0	2.90	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	174.4	0	BX	0	2.90	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	174.7	0	BX	0	2.89	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	175.1	0	BX	0	2.88	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	175.4	0	BX	0	2.87	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	175.7	0	BX	0	2.85	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	176.1	0	BX	0	2.84	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	176.4	0	BX	0	2.83	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	176.7	0	BX	0	2.82	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	177.0	0	BX	0	2.81	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	177.4	0	BX	0	2.80	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	177.7	0	BX	0	2.79	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	178.0	0	BX	0	2.80	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	178.4	0	BX	0	2.77	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	178.7	0	BX	0	2.78	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	179.0	0	BX	0	2.76	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	179.3	0	BX	0	2.75	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	179.7	0	BX	0	2.73	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	180.0	0	BX	0	2.69	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	180.3	0	BX	0	2.67	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	180.7	0	BX	0	2.64	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	181.0	0	BX	0	2.62	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	181.3	0	BX	0	2.60	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	181.6	0	BX	0	2.58	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	182.0	0	BX	0	2.54	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	182.3	0	BX	0	2.52	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	182.6	0	BX	0	2.50	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	183.0	0	BX	0	2.48	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	183.3	0	BX	0	2.47	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	183.6	0	BX	0	2.46	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	183.9	0	BX	0	2.45	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	184.3	0	BX	0	2.45	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	184.6	0	BX	0	2.45	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	184.9	0	BX	0	2.44	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	185.3	0	BX	0	2.43	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	185.6	0	BX	0	2.42	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	185.9	0	BX	0	2.42	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	186.2	0	BX	0	2.41	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	186.6	0	BX	0	2.40	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	186.9	0	BX	0	2.40	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	187.2	0	BX	0	2.38	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	187.6	0	BX	0	2.37	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	187.9	0	BX	0	2.36	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	188.2	0	BX	0	2.36	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	188.5	0	BX	0	2.35	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	188.9	0	BX	0	2.34	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	189.2	0	BX	0	2.33	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	189.5	0	BX	0	2.33	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	189.9	0	BX	0	2.31	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	190.2	0	BX	0	2.33	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	190.5	0	BX	0	2.29	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	190.8	0	BX	0	2.31	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	191.2	0	BX	0	2.31	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	191.5	0	BX	0	2.29	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	191.8	0	BX	0	2.27	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	192.1	0	BX	0	2.27	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	192.5	0	BX	0	2.25	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	192.8	0	BX	0	2.25	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	193.1	0	BX	0	2.23	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	193.5	0	BX	0	2.22	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	193.8	0	BX	0	2.20	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	194.1	0	BX	0	2.19	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	194.4	0	BX	0	2.18	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	194.8	0	BX	0	2.17	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	195.1	0	BX	0	2.16	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	195.4	0	BX	0	2.16	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	195.8	0	BX	0	2.15	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	196.1	0	BX	0	2.14	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	196.4	0	BX	0	2.13	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	196.7	0	BX	0	2.12	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	197.1	0	BX	0	2.10	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	197.4	0	BX	0	2.08	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	197.7	0	BX	0	2.04	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	198.0	0	BX	0	1.98	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	198.4	0	BX	0	1.94	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	198.7	0	BX	0	1.90	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	199.0	0	BX	0	1.89	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	199.4	0	BX	0	1.87	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	200.0	0	BX	0	1.86	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	200.3	0	BX	0	1.86	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	200.7	0	BX	0	1.86	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	201.0	0	BX	0	1.84	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	201.3	0	BX	0	1.83	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	201.7	0	BX	0	1.82	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	202.0	0	BX	0	1.81	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	202.3	0	BX	0	1.79	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	202.6	0	BX	0	1.74	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	203.0	0	BX	0	1.71	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	203.3	0	BX	0	1.67	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	203.6	0	BX	0	1.65	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	203.9	0	BX	0	1.63	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	204.3	0	BX	0	1.62	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	204.6	0	BX	0	1.61	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	204.9	0	BX	0	1.60	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	205.3	0	BX	0	1.58	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	205.6	0	BX	0	1.58	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	205.9	0	BX	0	1.56	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	206.2	0	BX	0	1.56	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	206.6	0	BX	0	1.55	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	206.9	0	BX	0	1.55	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	207.2	0	BX	0	1.53	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	207.6	0	BX	0	1.52	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	207.9	0	BX	0	1.49	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	208.2	0	BX	0	1.47	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	208.5	0	BX	0	1.45	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	208.9	0	BX	0	1.45	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	209.2	0	BX	0	1.42	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	209.5	0	BX	0	1.41	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	209.8	0	BX	0	1.41	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	210.2	0	BX	0	1.38	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	210.5	0	BX	0	1.36	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	210.8	0	BX	0	1.34	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	211.2	0	BX	0	1.31	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	211.5	0	BX	0	1.30	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	211.8	0	BX	0	1.29	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	212.1	0	BX	0	1.28	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	212.5	0	BX	0	1.27	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	212.8	0	BX	0	1.25	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	213.1	0	BX	0	1.25	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	213.4	0	BX	0	1.24	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	213.8	0	BX	0	1.24	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	214.1	0	BX	0	1.24	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	214.4	0	BX	0	1.24	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	214.8	0	BX	0	1.23	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	215.1	0	BX	0	1.21	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	215.4	0	BX	0	1.21	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	215.7	0	BX	0	1.20	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	216.1	0	BX	0	1.20	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	216.4	0	BX	0	1.19	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	216.7	0	BX	0	1.17	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	217.0	0	BX	0	1.15	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	217.4	0	BX	0	1.14	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	217.7	0	BX	0	1.15	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	218.0	0	BX	0	1.14	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	218.4	0	BX	0	1.12	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	218.7	0	BX	0	1.12	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	219.0	0	BX	0	1.12	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	219.3	0	BX	0	1.12	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	219.7	0	BX	0	1.11	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	220.0	0	BX	0	1.11	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	220.3	0	BX	0	1.10	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	220.6	0	BX	0	1.10	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	221.0	0	BX	0	1.07	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	221.3	0	BX	0	1.07	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	221.6	0	BX	0	1.06	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	222.0	0	BX	0	1.06	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	222.3	0	BX	0	1.06	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	222.6	0	BX	0	1.04	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	222.9	0	BX	0	1.04	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	223.3	0	BX	0	1.04	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	223.6	0	BX	0	1.04	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	223.9	0	BX	0	1.04	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	224.2	0	BX	0	1.03	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	224.6	0	BX	0	1.03	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	224.9	0	BX	0	1.03	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	225.2	0	BX	0	1.02	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	225.5	0	BX	0	1.01	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	225.9	0	BX	0	1.02	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	226.2	0	BX	0	1.01	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	226.5	0	BX	0	1.01	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	226.9	0	BX	0	1.01	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	227.2	0	BX	0	1.00	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	227.5	0	BX	0	1.00	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	227.8	0	BX	0	1.00	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	228.2	0	BX	0	1.00	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	228.5	0	BX	0	1.00	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	228.8	0	BX	0	1.00	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	229.1	0	BX	0	1.00	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	229.5	0	BX	0	1.00	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	229.8	0	BX	0	1.00	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	230.1	0	BX	0	0.99	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	230.4	0	BX	0	1.00	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	230.8	0	BX	0	0.99	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	231.1	0	BX	0	0.99	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	231.4	0	BX	0	0.99	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	231.8	0	BX	0	0.98	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	232.1	0	BX	0	0.98	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	232.4	0	BX	0	0.99	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	232.7	0	BX	0	0.99	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	233.1	0	BX	0	0.99	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	233.4	0	BX	0	0.99	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	233.7	0	BX	0	0.98	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	234.0	0	BX	0	0.98	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	234.4	0	BX	0	0.97	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	234.7	0	BX	0	0.98	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	235.0	0	BX	0	0.98	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	235.3	0	BX	0	0.98	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	235.7	0	BX	0	0.98	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	236.0	0	BX	0	0.98	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	236.3	0	BX	0	0.98	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	236.7	0	BX	0	0.98	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	237.0	0	BX	0	0.98	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	237.3	0	BX	0	0.97	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	237.6	0	BX	0	0.98	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	238.0	0	BX	0	0.98	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	238.3	0	BX	0	0.97	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	238.6	0	BX	0	0.98	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	238.9	0	BX	0	0.98	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	239.3	0	BX	0	0.98	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	239.6	0	BX	0	0.98	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	239.9	0	BX	0	0.98	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	240.2	0	BX	0	0.98	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	240.6	0	BX	0	0.97	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	240.9	0	BX	0	0.96	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	241.2	0	BX	0	0.94	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	241.6	0	BX	0	0.94	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	241.9	0	BX	0	0.94	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	242.2	0	BX	0	0.94	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	242.5	0	BX	0	0.94	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	242.9	0	BX	0	0.93	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	243.2	0	BX	0	0.94	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	243.5	0	BX	0	0.94	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	243.8	0	BX	0	0.94	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	244.2	0	BX	0	0.96	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	244.5	0	BX	0	0.94	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	244.8	0	BX	0	0.94	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	245.1	0	BX	0	0.94	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	245.5	0	BX	0	0.94	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	245.8	0	BX	0	0.94	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	246.1	0	BX	0	0.93	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	246.4	0	BX	0	0.93	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	246.8	0	BX	0	0.93	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	247.1	0	BX	0	0.92	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	247.4	0	BX	0	0.90	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	247.7	0	BX	0	0.90	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	248.1	0	BX	0	0.90	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	248.4	0	BX	0	0.89	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	248.7	0	BX	0	0.88	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	249.1	0	BX	0	0.88	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	249.4	0	BX	0	0.89	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	249.7	0	BX	0	0.88	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	250.0	0	BX	0	0.89	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	250.4	0	BX	0	0.88	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	250.7	0	BX	0	0.88	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	251.0	0	BX	0	0.88	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	251.3	0	BX	0	0.88	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	251.7	0	BX	0	0.87	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	252.0	0	BX	0	0.88	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	252.3	0	BX	0	0.87	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	252.6	0	BX	0	0.87	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	253.3	0	BX	0	0.86	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	253.6	0	BX	0	0.86	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	253.9	0	BX	0	0.85	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	254.3	0	BX	0	0.84	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	254.6	0	BX	0	0.84	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	254.9	0	BX	0	0.85	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	255.2	0	BX	0	0.85	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	255.6	0	BX	0	0.85	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	255.9	0	BX	0	0.84	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	256.2	0	BX	0	0.84	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	256.5	0	BX	0	0.84	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	256.9	0	BX	0	0.84	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	257.2	0	BX	0	0.84	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	257.5	0	BX	0	0.81	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	257.9	0	BX	0	0.81	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	258.2	0	BX	0	0.80	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	258.5	0	BX	0	0.80	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	258.8	0	BX	0	0.79	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	259.2	0	BX	0	0.79	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	259.5	0	BX	0	0.79	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	259.8	0	BX	0	0.79	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	260.1	0	BX	0	0.78	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	260.5	0	BX	0	0.78	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	260.8	0	BX	0	0.77	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	261.1	0	BX	0	0.76	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	261.4	0	BX	0	0.76	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	261.8	0	BX	0	0.75	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	262.1	0	BX	0	0.75	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	262.4	0	BX	0	0.75	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	262.7	0	BX	0	0.75	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	263.1	0	BX	0	0.75	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	263.4	0	BX	0	0.74	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	263.7	0	BX	0	0.75	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	264.0	0	BX	0	0.75	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	264.4	0	BX	0	0.75	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	264.7	0	BX	0	0.75	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	265.0	0	BX	0	0.74	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	265.3	0	BX	0	0.73	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	265.7	0	BX	0	0.73	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	266.0	0	BX	0	0.73	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	266.3	0	BX	0	0.72	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	266.6	0	BX	0	0.72	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	267.0	0	BX	0	0.72	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	267.3	0	BX	0	0.73	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	267.6	0	BX	0	0.72	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	267.9	0	BX	0	0.72	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	268.3	0	BX	0	0.72	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	268.6	0	BX	0	0.72	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	268.9	0	BX	0	0.72	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	269.2	0	BX	0	0.73	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	269.6	0	BX	0	0.72	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	269.9	0	BX	0	0.72	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	270.2	0	BX	0	0.71	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	270.5	0	BX	0	0.72	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	270.9	0	BX	0	0.72	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	271.2	0	BX	0	0.73	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	271.5	0	BX	0	0.72	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	271.8	0	BX	0	0.72	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	272.2	0	BX	0	0.72	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	272.5	0	BX	0	0.72	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	272.8	0	BX	0	0.72	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	273.2	0	BX	0	0.72	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	273.5	0	BX	0	0.72	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	273.8	0	BX	0	0.73	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	274.1	0	BX	0	0.73	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	274.5	0	BX	0	0.73	0
JMUL___19982443	002	C	11/12/1998	05:08	133.5000	36.5000	0	274.8	0	BX	0	0.72	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	0.0	0	BX	0	18.35	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	0.3	0	BX	0	18.43	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	0.7	0	BX	0	18.48	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	1.0	0	BX	0	18.48	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	1.3	0	BX	0	18.55	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	1.7	0	BX	0	18.51	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	2.0	0	BX	0	18.51	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	2.3	0	BX	0	18.50	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	2.7	0	BX	0	18.52	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	3.0	0	BX	0	18.51	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	3.3	0	BX	0	18.53	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	3.7	0	BX	0	18.52	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	4.0	0	BX	0	18.50	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	4.3	0	BX	0	18.53	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	4.7	0	BX	0	18.50	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	5.0	0	BX	0	18.52	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	5.4	0	BX	0	18.52	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	5.7	0	BX	0	18.51	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	6.0	0	BX	0	18.54	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	6.4	0	BX	0	18.51	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	6.7	0	BX	0	18.51	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	7.0	0	BX	0	18.50	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	7.4	0	BX	0	18.51	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	7.7	0	BX	0	18.51	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	8.0	0	BX	0	18.53	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	8.4	0	BX	0	18.51	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	8.7	0	BX	0	18.53	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	9.0	0	BX	0	18.51	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	9.4	0	BX	0	18.52	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	9.7	0	BX	0	18.51	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	10.0	0	BX	0	18.51	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	10.4	0	BX	0	18.48	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	10.7	0	BX	0	18.51	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	11.0	0	BX	0	18.52	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	11.4	0	BX	0	18.51	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	12.0	0	BX	0	18.51	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	12.4	0	BX	0	18.51	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	12.7	0	BX	0	18.51	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	13.0	0	BX	0	18.51	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	13.4	0	BX	0	18.51	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	13.7	0	BX	0	18.52	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	14.0	0	BX	0	18.50	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	14.4	0	BX	0	18.50	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	14.7	0	BX	0	18.52	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	15.0	0	BX	0	18.48	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	15.4	0	BX	0	18.48	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	15.7	0	BX	0	18.50	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	16.0	0	BX	0	18.48	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	16.4	0	BX	0	18.50	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	16.7	0	BX	0	18.48	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	17.0	0	BX	0	18.50	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	17.4	0	BX	0	18.48	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	17.7	0	BX	0	18.48	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	18.0	0	BX	0	18.48	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	18.4	0	BX	0	18.50	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	18.7	0	BX	0	18.51	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	19.1	0	BX	0	18.48	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	19.4	0	BX	0	18.48	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	19.7	0	BX	0	18.48	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	20.1	0	BX	0	18.50	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	20.4	0	BX	0	18.48	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	20.7	0	BX	0	18.48	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	21.1	0	BX	0	18.48	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	21.4	0	BX	0	18.50	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	21.7	0	BX	0	18.51	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	22.1	0	BX	0	18.48	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	22.4	0	BX	0	18.48	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	22.7	0	BX	0	18.48	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	23.1	0	BX	0	18.48	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	23.4	0	BX	0	18.48	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	23.7	0	BX	0	18.47	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	24.1	0	BX	0	18.47	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	24.4	0	BX	0	18.47	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	24.7	0	BX	0	18.47	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	25.1	0	BX	0	18.48	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	25.4	0	BX	0	18.46	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	25.7	0	BX	0	18.45	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	26.1	0	BX	0	18.47	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	26.4	0	BX	0	18.46	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	26.7	0	BX	0	18.46	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	27.1	0	BX	0	18.46	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	27.4	0	BX	0	18.46	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	27.7	0	BX	0	18.46	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	28.1	0	BX	0	18.45	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	28.4	0	BX	0	18.45	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	28.7	0	BX	0	18.46	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	29.1	0	BX	0	18.46	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	29.4	0	BX	0	18.43	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	29.7	0	BX	0	18.45	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	30.1	0	BX	0	18.45	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	30.4	0	BX	0	18.44	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	30.7	0	BX	0	18.44	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	31.1	0	BX	0	18.44	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	31.4	0	BX	0	18.44	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	31.7	0	BX	0	18.44	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	32.1	0	BX	0	18.44	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	32.4	0	BX	0	18.43	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	32.7	0	BX	0	18.44	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	33.1	0	BX	0	18.45	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	33.4	0	BX	0	18.45	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	33.7	0	BX	0	18.44	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	34.1	0	BX	0	18.44	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	34.4	0	BX	0	18.44	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	34.7	0	BX	0	18.44	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	35.1	0	BX	0	18.44	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	35.4	0	BX	0	18.43	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	35.7	0	BX	0	18.43	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	36.1	0	BX	0	18.43	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	36.4	0	BX	0	18.43	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	36.7	0	BX	0	18.44	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	37.1	0	BX	0	18.43	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	37.4	0	BX	0	18.43	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	37.7	0	BX	0	18.43	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	38.1	0	BX	0	18.43	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	38.4	0	BX	0	18.43	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	38.7	0	BX	0	18.43	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	39.1	0	BX	0	18.43	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	39.4	0	BX	0	18.43	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	39.7	0	BX	0	18.43	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	40.1	0	BX	0	18.43	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	40.4	0	BX	0	18.43	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	40.7	0	BX	0	18.43	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	41.1	0	BX	0	18.43	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	41.4	0	BX	0	18.43	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	41.7	0	BX	0	18.43	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	42.1	0	BX	0	18.43	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	42.4	0	BX	0	18.43	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	42.7	0	BX	0	18.42	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	43.1	0	BX	0	18.42	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	43.4	0	BX	0	18.42	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	43.7	0	BX	0	18.41	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	44.1	0	BX	0	18.41	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	44.4	0	BX	0	18.41	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	44.7	0	BX	0	18.41	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	45.1	0	BX	0	18.39	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	45.4	0	BX	0	18.39	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	45.7	0	BX	0	18.39	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	46.1	0	BX	0	18.38	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	46.4	0	BX	0	18.36	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	46.7	0	BX	0	18.35	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	47.1	0	BX	0	18.34	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	47.4	0	BX	0	18.34	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	47.7	0	BX	0	18.34	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	48.1	0	BX	0	18.32	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	48.4	0	BX	0	18.32	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	48.7	0	BX	0	18.30	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	49.1	0	BX	0	18.29	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	49.4	0	BX	0	18.28	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	49.7	0	BX	0	18.27	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	50.1	0	BX	0	18.28	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	50.4	0	BX	0	18.28	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	50.7	0	BX	0	18.29	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	51.1	0	BX	0	18.30	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	51.4	0	BX	0	18.32	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	51.7	0	BX	0	18.35	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	52.1	0	BX	0	18.38	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	52.4	0	BX	0	18.42	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	52.7	0	BX	0	18.45	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	53.1	0	BX	0	18.47	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	53.4	0	BX	0	18.48	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	53.7	0	BX	0	18.50	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	54.0	0	BX	0	18.51	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	54.4	0	BX	0	18.53	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	54.7	0	BX	0	18.55	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	55.0	0	BX	0	18.57	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	55.4	0	BX	0	18.55	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	55.7	0	BX	0	18.46	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	56.0	0	BX	0	18.39	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	56.4	0	BX	0	18.32	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	56.7	0	BX	0	18.28	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	57.0	0	BX	0	18.23	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	57.4	0	BX	0	18.13	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	58.0	0	BX	0	17.93	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	58.4	0	BX	0	17.89	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	58.7	0	BX	0	17.87	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	59.0	0	BX	0	17.86	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	59.4	0	BX	0	17.84	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	59.7	0	BX	0	17.82	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	60.0	0	BX	0	17.77	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	60.4	0	BX	0	17.73	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	60.7	0	BX	0	17.69	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	61.0	0	BX	0	17.66	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	61.4	0	BX	0	17.60	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	61.7	0	BX	0	17.55	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	62.0	0	BX	0	17.52	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	62.4	0	BX	0	17.51	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	62.7	0	BX	0	17.48	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	63.0	0	BX	0	17.48	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	63.4	0	BX	0	17.47	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	63.7	0	BX	0	17.47	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	64.0	0	BX	0	17.46	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	64.4	0	BX	0	17.45	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	64.7	0	BX	0	17.43	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	65.0	0	BX	0	17.39	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	65.4	0	BX	0	17.37	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	65.7	0	BX	0	17.32	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	66.0	0	BX	0	17.28	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	66.4	0	BX	0	17.26	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	66.7	0	BX	0	17.23	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	67.0	0	BX	0	17.23	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	67.3	0	BX	0	17.21	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	67.7	0	BX	0	17.20	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	68.0	0	BX	0	17.18	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	68.3	0	BX	0	17.17	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	68.7	0	BX	0	17.13	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	69.0	0	BX	0	17.11	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	69.3	0	BX	0	17.10	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	69.7	0	BX	0	17.09	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	70.0	0	BX	0	17.09	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	70.3	0	BX	0	17.07	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	70.7	0	BX	0	17.05	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	71.0	0	BX	0	17.05	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	71.3	0	BX	0	17.04	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	71.7	0	BX	0	17.03	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	72.0	0	BX	0	17.00	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	72.3	0	BX	0	16.95	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	72.7	0	BX	0	16.95	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	73.0	0	BX	0	16.96	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	73.3	0	BX	0	16.95	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	73.7	0	BX	0	16.94	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	74.0	0	BX	0	16.93	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	74.3	0	BX	0	16.91	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	74.7	0	BX	0	16.89	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	75.0	0	BX	0	16.86	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	75.3	0	BX	0	16.82	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	75.7	0	BX	0	16.79	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	76.0	0	BX	0	16.76	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	76.3	0	BX	0	16.75	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	76.6	0	BX	0	16.72	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	77.0	0	BX	0	16.66	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	77.3	0	BX	0	16.63	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	77.6	0	BX	0	16.61	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	78.0	0	BX	0	16.59	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	78.3	0	BX	0	16.57	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	78.6	0	BX	0	16.53	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	79.0	0	BX	0	16.48	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	79.3	0	BX	0	16.45	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	79.6	0	BX	0	16.42	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	80.0	0	BX	0	16.39	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	80.3	0	BX	0	16.38	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	80.6	0	BX	0	16.36	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	81.0	0	BX	0	16.32	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	81.3	0	BX	0	16.30	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	82.0	0	BX	0	16.27	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	82.3	0	BX	0	16.23	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	82.6	0	BX	0	16.20	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	83.0	0	BX	0	16.16	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	83.3	0	BX	0	16.11	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	83.6	0	BX	0	16.04	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	83.9	0	BX	0	15.98	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	84.3	0	BX	0	15.94	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	84.6	0	BX	0	15.92	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	84.9	0	BX	0	15.91	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	85.3	0	BX	0	15.90	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	85.6	0	BX	0	15.90	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	85.9	0	BX	0	15.90	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	86.3	0	BX	0	15.89	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	86.6	0	BX	0	15.90	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	86.9	0	BX	0	15.88	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	87.3	0	BX	0	15.85	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	87.6	0	BX	0	15.84	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	87.9	0	BX	0	15.81	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	88.3	0	BX	0	15.80	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	88.6	0	BX	0	15.76	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	88.9	0	BX	0	15.71	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	89.3	0	BX	0	15.66	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	89.6	0	BX	0	15.64	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	89.9	0	BX	0	15.57	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	90.2	0	BX	0	15.53	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	90.6	0	BX	0	15.52	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	90.9	0	BX	0	15.50	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	91.2	0	BX	0	15.50	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	91.6	0	BX	0	15.48	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	91.9	0	BX	0	15.48	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	92.2	0	BX	0	15.47	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	92.6	0	BX	0	15.47	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	92.9	0	BX	0	15.47	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	93.2	0	BX	0	15.46	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	93.6	0	BX	0	15.46	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	93.9	0	BX	0	15.46	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	94.2	0	BX	0	15.46	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	94.6	0	BX	0	15.46	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	94.9	0	BX	0	15.46	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	95.2	0	BX	0	15.45	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	95.6	0	BX	0	15.46	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	95.9	0	BX	0	15.46	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	96.2	0	BX	0	15.46	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	96.5	0	BX	0	15.46	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	96.9	0	BX	0	15.46	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	97.2	0	BX	0	15.46	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	97.5	0	BX	0	15.45	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	97.9	0	BX	0	15.45	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	98.2	0	BX	0	15.45	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	98.5	0	BX	0	15.45	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	98.9	0	BX	0	15.43	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	99.2	0	BX	0	15.42	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	99.5	0	BX	0	15.41	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	99.9	0	BX	0	15.40	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	100.2	0	BX	0	15.39	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	100.5	0	BX	0	15.38	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	100.9	0	BX	0	15.37	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	101.2	0	BX	0	15.37	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	101.5	0	BX	0	15.35	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	101.8	0	BX	0	15.33	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	102.2	0	BX	0	15.31	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	102.5	0	BX	0	15.29	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	102.8	0	BX	0	15.29	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	103.2	0	BX	0	15.28	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	103.5	0	BX	0	15.28	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	103.8	0	BX	0	15.28	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	104.2	0	BX	0	15.29	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	104.5	0	BX	0	15.28	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	104.8	0	BX	0	15.26	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	105.5	0	BX	0	15.16	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	105.8	0	BX	0	15.08	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	106.1	0	BX	0	14.99	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	106.5	0	BX	0	14.94	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	106.8	0	BX	0	14.89	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	107.1	0	BX	0	14.85	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	107.5	0	BX	0	14.81	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	107.8	0	BX	0	14.78	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	108.1	0	BX	0	14.71	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	108.5	0	BX	0	14.63	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	108.8	0	BX	0	14.53	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	109.1	0	BX	0	14.44	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	109.5	0	BX	0	14.34	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	109.8	0	BX	0	14.28	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	110.1	0	BX	0	14.24	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	110.5	0	BX	0	14.21	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	110.8	0	BX	0	14.18	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	111.1	0	BX	0	14.16	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	111.4	0	BX	0	14.14	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	111.8	0	BX	0	14.11	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	112.1	0	BX	0	14.05	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	112.4	0	BX	0	13.92	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	112.8	0	BX	0	13.71	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	113.1	0	BX	0	13.51	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	113.4	0	BX	0	13.26	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	113.8	0	BX	0	13.09	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	114.1	0	BX	0	12.91	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	114.4	0	BX	0	12.76	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	114.8	0	BX	0	12.66	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	115.1	0	BX	0	12.51	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	115.4	0	BX	0	12.34	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	115.7	0	BX	0	12.21	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	116.1	0	BX	0	12.08	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	116.4	0	BX	0	11.98	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	116.7	0	BX	0	11.90	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	117.1	0	BX	0	11.83	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	117.4	0	BX	0	11.77	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	117.7	0	BX	0	11.71	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	118.1	0	BX	0	11.61	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	118.4	0	BX	0	11.52	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	118.7	0	BX	0	11.45	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	119.0	0	BX	0	11.38	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	119.4	0	BX	0	11.31	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	119.7	0	BX	0	11.26	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	120.0	0	BX	0	11.20	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	120.4	0	BX	0	11.14	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	120.7	0	BX	0	11.09	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	121.0	0	BX	0	11.04	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	121.4	0	BX	0	10.96	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	121.7	0	BX	0	10.87	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	122.0	0	BX	0	10.78	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	122.4	0	BX	0	10.64	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	122.7	0	BX	0	10.55	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	123.0	0	BX	0	10.43	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	123.3	0	BX	0	10.32	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	123.7	0	BX	0	10.17	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	124.0	0	BX	0	10.08	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	124.3	0	BX	0	10.01	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	124.7	0	BX	0	9.96	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	125.0	0	BX	0	9.92	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	125.3	0	BX	0	9.86	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	125.7	0	BX	0	9.80	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	126.0	0	BX	0	9.75	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	126.3	0	BX	0	9.68	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	126.6	0	BX	0	9.63	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	127.0	0	BX	0	9.57	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	127.3	0	BX	0	9.51	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	127.6	0	BX	0	9.44	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	128.0	0	BX	0	9.39	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	128.3	0	BX	0	9.36	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	128.6	0	BX	0	9.31	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	129.3	0	BX	0	9.25	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	129.6	0	BX	0	9.19	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	129.9	0	BX	0	9.15	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	130.3	0	BX	0	9.11	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	130.6	0	BX	0	9.09	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	130.9	0	BX	0	9.06	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	131.3	0	BX	0	9.03	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	131.6	0	BX	0	9.01	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	131.9	0	BX	0	8.98	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	132.3	0	BX	0	8.94	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	132.6	0	BX	0	8.90	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	132.9	0	BX	0	8.86	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	133.3	0	BX	0	8.80	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	133.6	0	BX	0	8.72	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	133.9	0	BX	0	8.67	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	134.2	0	BX	0	8.64	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	134.6	0	BX	0	8.60	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	134.9	0	BX	0	8.52	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	135.2	0	BX	0	8.48	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	135.6	0	BX	0	8.44	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	135.9	0	BX	0	8.35	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	136.2	0	BX	0	8.28	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	136.5	0	BX	0	8.19	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	136.9	0	BX	0	8.09	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	137.2	0	BX	0	8.03	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	137.5	0	BX	0	8.02	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	137.9	0	BX	0	8.00	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	138.2	0	BX	0	7.92	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	138.5	0	BX	0	7.83	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	138.9	0	BX	0	7.75	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	139.2	0	BX	0	7.66	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	139.5	0	BX	0	7.60	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	139.8	0	BX	0	7.55	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	140.2	0	BX	0	7.52	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	140.5	0	BX	0	7.47	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	140.8	0	BX	0	7.44	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	141.2	0	BX	0	7.39	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	141.5	0	BX	0	7.33	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	141.8	0	BX	0	7.30	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	142.2	0	BX	0	7.26	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	142.5	0	BX	0	7.18	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	142.8	0	BX	0	7.02	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	143.1	0	BX	0	6.90	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	143.5	0	BX	0	6.81	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	143.8	0	BX	0	6.76	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	144.1	0	BX	0	6.72	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	144.5	0	BX	0	6.66	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	144.8	0	BX	0	6.62	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	145.1	0	BX	0	6.59	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	145.5	0	BX	0	6.56	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	145.8	0	BX	0	6.56	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	146.1	0	BX	0	6.54	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	146.4	0	BX	0	6.54	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	146.8	0	BX	0	6.53	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	147.1	0	BX	0	6.52	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	147.4	0	BX	0	6.51	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	147.8	0	BX	0	6.50	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	148.1	0	BX	0	6.48	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	148.4	0	BX	0	6.46	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	148.7	0	BX	0	6.44	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	149.1	0	BX	0	6.44	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	149.4	0	BX	0	6.42	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	149.7	0	BX	0	6.41	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	150.1	0	BX	0	6.40	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	150.4	0	BX	0	6.38	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	150.7	0	BX	0	6.36	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	151.1	0	BX	0	6.32	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	151.4	0	BX	0	6.28	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	151.7	0	BX	0	6.24	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	152.0	0	BX	0	6.22	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	152.4	0	BX	0	6.19	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	153.0	0	BX	0	6.14	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	153.4	0	BX	0	6.11	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	153.7	0	BX	0	6.05	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	154.0	0	BX	0	5.98	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	154.3	0	BX	0	5.88	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	154.7	0	BX	0	5.75	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	155.0	0	BX	0	5.60	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	155.3	0	BX	0	5.50	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	155.7	0	BX	0	5.44	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	156.0	0	BX	0	5.39	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	156.3	0	BX	0	5.34	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	156.7	0	BX	0	5.32	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	157.0	0	BX	0	5.29	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	157.3	0	BX	0	5.26	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	157.6	0	BX	0	5.21	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	158.0	0	BX	0	5.17	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	158.3	0	BX	0	5.11	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	158.6	0	BX	0	5.07	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	159.0	0	BX	0	5.03	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	159.3	0	BX	0	4.98	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	159.6	0	BX	0	4.96	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	159.9	0	BX	0	4.93	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	160.3	0	BX	0	4.92	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	160.6	0	BX	0	4.88	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	160.9	0	BX	0	4.84	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	161.3	0	BX	0	4.83	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	161.6	0	BX	0	4.80	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	161.9	0	BX	0	4.78	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	162.2	0	BX	0	4.74	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	162.6	0	BX	0	4.70	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	162.9	0	BX	0	4.66	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	163.2	0	BX	0	4.62	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	163.6	0	BX	0	4.58	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	163.9	0	BX	0	4.55	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	164.2	0	BX	0	4.54	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	164.6	0	BX	0	4.54	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	164.9	0	BX	0	4.51	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	165.2	0	BX	0	4.50	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	165.5	0	BX	0	4.49	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	165.9	0	BX	0	4.48	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	166.2	0	BX	0	4.47	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	166.5	0	BX	0	4.46	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	166.9	0	BX	0	4.46	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	167.2	0	BX	0	4.44	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	167.5	0	BX	0	4.44	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	167.8	0	BX	0	4.43	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	168.2	0	BX	0	4.42	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	168.5	0	BX	0	4.41	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	168.8	0	BX	0	4.40	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	169.2	0	BX	0	4.40	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	169.5	0	BX	0	4.38	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	169.8	0	BX	0	4.37	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	170.1	0	BX	0	4.34	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	170.5	0	BX	0	4.26	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	170.8	0	BX	0	4.18	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	171.1	0	BX	0	4.09	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	171.5	0	BX	0	4.04	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	171.8	0	BX	0	4.01	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	172.1	0	BX	0	4.00	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	172.4	0	BX	0	3.99	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	172.8	0	BX	0	3.97	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	173.1	0	BX	0	3.95	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	173.4	0	BX	0	3.94	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	173.8	0	BX	0	3.91	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	174.1	0	BX	0	3.87	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	174.4	0	BX	0	3.85	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	174.7	0	BX	0	3.81	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	175.1	0	BX	0	3.79	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	175.4	0	BX	0	3.78	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	175.7	0	BX	0	3.77	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	176.1	0	BX	0	3.75	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	176.4	0	BX	0	3.73	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	176.7	0	BX	0	3.72	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	177.0	0	BX	0	3.71	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	177.7	0	BX	0	3.67	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	178.0	0	BX	0	3.62	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	178.4	0	BX	0	3.56	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	178.7	0	BX	0	3.49	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	179.0	0	BX	0	3.45	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	179.3	0	BX	0	3.42	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	179.7	0	BX	0	3.40	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	180.0	0	BX	0	3.39	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	180.3	0	BX	0	3.39	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	180.7	0	BX	0	3.38	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	181.0	0	BX	0	3.38	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	181.3	0	BX	0	3.37	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	181.6	0	BX	0	3.37	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	182.0	0	BX	0	3.37	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	182.3	0	BX	0	3.37	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	182.6	0	BX	0	3.37	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	183.0	0	BX	0	3.35	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	183.3	0	BX	0	3.35	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	183.6	0	BX	0	3.34	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	183.9	0	BX	0	3.33	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	184.3	0	BX	0	3.31	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	184.6	0	BX	0	3.30	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	184.9	0	BX	0	3.29	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	185.3	0	BX	0	3.30	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	185.6	0	BX	0	3.28	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	185.9	0	BX	0	3.28	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	186.2	0	BX	0	3.27	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	186.6	0	BX	0	3.27	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	186.9	0	BX	0	3.25	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	187.2	0	BX	0	3.23	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	187.6	0	BX	0	3.21	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	187.9	0	BX	0	3.16	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	188.2	0	BX	0	3.13	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	188.5	0	BX	0	3.10	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	188.9	0	BX	0	3.09	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	189.2	0	BX	0	3.08	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	189.5	0	BX	0	3.06	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	189.9	0	BX	0	3.03	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	190.2	0	BX	0	2.98	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	190.5	0	BX	0	2.96	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	190.8	0	BX	0	2.93	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	191.2	0	BX	0	2.92	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	191.5	0	BX	0	2.90	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	191.8	0	BX	0	2.89	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	192.1	0	BX	0	2.89	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	192.5	0	BX	0	2.89	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	192.8	0	BX	0	2.89	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	193.1	0	BX	0	2.89	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	193.5	0	BX	0	2.89	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	193.8	0	BX	0	2.88	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	194.1	0	BX	0	2.86	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	194.4	0	BX	0	2.83	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	194.8	0	BX	0	2.80	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	195.1	0	BX	0	2.77	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	195.4	0	BX	0	2.74	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	195.8	0	BX	0	2.70	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	196.1	0	BX	0	2.67	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	196.4	0	BX	0	2.65	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	196.7	0	BX	0	2.61	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	197.1	0	BX	0	2.56	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	197.4	0	BX	0	2.49	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	197.7	0	BX	0	2.44	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	198.0	0	BX	0	2.42	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	198.4	0	BX	0	2.42	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	198.7	0	BX	0	2.41	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	199.0	0	BX	0	2.40	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	199.4	0	BX	0	2.39	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	199.7	0	BX	0	2.39	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	200.0	0	BX	0	2.39	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	200.3	0	BX	0	2.38	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	200.7	0	BX	0	2.38	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	201.0	0	BX	0	2.38	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	201.3	0	BX	0	2.38	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	201.7	0	BX	0	2.37	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	202.3	0	BX	0	2.34	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	202.6	0	BX	0	2.29	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	203.0	0	BX	0	2.27	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	203.3	0	BX	0	2.25	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	203.6	0	BX	0	2.25	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	203.9	0	BX	0	2.24	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	204.3	0	BX	0	2.23	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	204.6	0	BX	0	2.22	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	204.9	0	BX	0	2.21	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	205.3	0	BX	0	2.20	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	205.6	0	BX	0	2.18	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	205.9	0	BX	0	2.17	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	206.2	0	BX	0	2.16	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	206.6	0	BX	0	2.14	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	206.9	0	BX	0	2.14	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	207.2	0	BX	0	2.13	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	207.6	0	BX	0	2.10	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	207.9	0	BX	0	2.09	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	208.2	0	BX	0	2.06	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	208.5	0	BX	0	2.04	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	208.9	0	BX	0	2.02	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	209.2	0	BX	0	2.00	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	209.5	0	BX	0	2.00	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	209.8	0	BX	0	1.99	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	210.2	0	BX	0	1.98	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	210.5	0	BX	0	1.97	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	210.8	0	BX	0	1.95	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	211.2	0	BX	0	1.95	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	211.5	0	BX	0	1.92	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	211.8	0	BX	0	1.91	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	212.1	0	BX	0	1.92	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	212.5	0	BX	0	1.91	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	212.8	0	BX	0	1.91	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	213.1	0	BX	0	1.91	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	213.4	0	BX	0	1.89	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	213.8	0	BX	0	1.89	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	214.1	0	BX	0	1.89	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	214.4	0	BX	0	1.89	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	214.8	0	BX	0	1.87	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	215.1	0	BX	0	1.85	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	215.4	0	BX	0	1.82	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	215.7	0	BX	0	1.81	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	216.1	0	BX	0	1.81	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	216.4	0	BX	0	1.80	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	216.7	0	BX	0	1.80	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	217.0	0	BX	0	1.79	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	217.4	0	BX	0	1.79	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	217.7	0	BX	0	1.78	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	218.0	0	BX	0	1.78	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	218.4	0	BX	0	1.78	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	218.7	0	BX	0	1.78	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	219.0	0	BX	0	1.78	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	219.3	0	BX	0	1.78	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	219.7	0	BX	0	1.78	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	220.0	0	BX	0	1.77	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	220.3	0	BX	0	1.77	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	220.6	0	BX	0	1.75	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	221.0	0	BX	0	1.75	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	221.3	0	BX	0	1.74	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	221.6	0	BX	0	1.74	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	222.0	0	BX	0	1.72	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	222.3	0	BX	0	1.72	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	222.6	0	BX	0	1.71	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	222.9	0	BX	0	1.70	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	223.3	0	BX	0	1.68	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	223.6	0	BX	0	1.68	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	223.9	0	BX	0	1.67	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	224.2	0	BX	0	1.66	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	224.6	0	BX	0	1.65	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	224.9	0	BX	0	1.64	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	225.2	0	BX	0	1.64	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	225.5	0	BX	0	1.62	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	225.9	0	BX	0	1.61	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	226.2	0	BX	0	1.60	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	226.5	0	BX	0	1.57	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	227.2	0	BX	0	1.50	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	227.5	0	BX	0	1.47	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	227.8	0	BX	0	1.47	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	228.2	0	BX	0	1.45	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	228.5	0	BX	0	1.45	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	228.8	0	BX	0	1.45	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	229.1	0	BX	0	1.44	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	229.5	0	BX	0	1.42	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	229.8	0	BX	0	1.41	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	230.1	0	BX	0	1.40	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	230.4	0	BX	0	1.38	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	230.8	0	BX	0	1.38	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	231.1	0	BX	0	1.37	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	231.4	0	BX	0	1.36	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	231.8	0	BX	0	1.35	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	232.1	0	BX	0	1.34	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	232.4	0	BX	0	1.33	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	232.7	0	BX	0	1.33	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	233.1	0	BX	0	1.31	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	233.4	0	BX	0	1.30	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	233.7	0	BX	0	1.30	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	234.0	0	BX	0	1.29	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	234.4	0	BX	0	1.29	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	234.7	0	BX	0	1.28	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	235.0	0	BX	0	1.28	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	235.3	0	BX	0	1.27	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	235.7	0	BX	0	1.27	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	236.0	0	BX	0	1.27	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	236.3	0	BX	0	1.27	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	236.7	0	BX	0	1.27	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	237.0	0	BX	0	1.25	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	237.3	0	BX	0	1.24	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	237.6	0	BX	0	1.24	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	238.0	0	BX	0	1.23	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	238.3	0	BX	0	1.23	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	238.6	0	BX	0	1.22	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	238.9	0	BX	0	1.22	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	239.3	0	BX	0	1.22	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	239.6	0	BX	0	1.21	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	239.9	0	BX	0	1.21	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	240.2	0	BX	0	1.19	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	240.6	0	BX	0	1.17	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	240.9	0	BX	0	1.15	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	241.2	0	BX	0	1.15	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	241.6	0	BX	0	1.15	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	241.9	0	BX	0	1.15	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	242.2	0	BX	0	1.14	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	242.5	0	BX	0	1.14	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	242.9	0	BX	0	1.14	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	243.2	0	BX	0	1.13	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	243.5	0	BX	0	1.12	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	243.8	0	BX	0	1.12	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	244.2	0	BX	0	1.11	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	244.5	0	BX	0	1.10	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	244.8	0	BX	0	1.07	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	245.1	0	BX	0	1.07	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	245.5	0	BX	0	1.07	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	245.8	0	BX	0	1.07	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	246.1	0	BX	0	1.07	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	246.4	0	BX	0	1.07	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	246.8	0	BX	0	1.06	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	247.1	0	BX	0	1.06	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	247.4	0	BX	0	1.06	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	247.7	0	BX	0	1.06	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	248.1	0	BX	0	1.05	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	248.4	0	BX	0	1.04	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	248.7	0	BX	0	1.02	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	249.1	0	BX	0	1.01	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	249.4	0	BX	0	1.00	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	249.7	0	BX	0	1.00	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	250.0	0	BX	0	0.98	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	250.4	0	BX	0	0.97	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	250.7	0	BX	0	0.94	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	251.0	0	BX	0	0.93	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	251.3	0	BX	0	0.93	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	251.7	0	BX	0	0.91	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	252.0	0	BX	0	0.91	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	252.6	0	BX	0	0.90	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	253.0	0	BX	0	0.89	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	253.3	0	BX	0	0.88	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	253.6	0	BX	0	0.89	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	253.9	0	BX	0	0.87	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	254.3	0	BX	0	0.86	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	254.6	0	BX	0	0.85	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	254.9	0	BX	0	0.85	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	255.2	0	BX	0	0.85	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	255.6	0	BX	0	0.84	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	255.9	0	BX	0	0.84	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	256.2	0	BX	0	0.84	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	256.5	0	BX	0	0.83	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	256.9	0	BX	0	0.84	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	257.2	0	BX	0	0.83	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	257.5	0	BX	0	0.83	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	257.9	0	BX	0	0.81	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	258.2	0	BX	0	0.80	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	258.5	0	BX	0	0.79	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	258.8	0	BX	0	0.77	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	259.2	0	BX	0	0.76	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	259.5	0	BX	0	0.74	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	259.8	0	BX	0	0.73	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	260.1	0	BX	0	0.73	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	260.5	0	BX	0	0.73	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	260.8	0	BX	0	0.73	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	261.1	0	BX	0	0.72	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	261.4	0	BX	0	0.73	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	261.8	0	BX	0	0.72	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	262.1	0	BX	0	0.71	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	262.4	0	BX	0	0.69	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	262.7	0	BX	0	0.69	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	263.1	0	BX	0	0.71	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	263.4	0	BX	0	0.69	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	263.7	0	BX	0	0.68	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	264.0	0	BX	0	0.68	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	264.4	0	BX	0	0.68	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	264.7	0	BX	0	0.68	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	265.0	0	BX	0	0.68	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	265.3	0	BX	0	0.67	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	265.7	0	BX	0	0.68	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	266.0	0	BX	0	0.67	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	266.3	0	BX	0	0.68	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	266.6	0	BX	0	0.67	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	267.0	0	BX	0	0.67	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	267.3	0	BX	0	0.67	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	267.6	0	BX	0	0.67	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	267.9	0	BX	0	0.68	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	268.3	0	BX	0	0.68	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	268.6	0	BX	0	0.67	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	268.9	0	BX	0	0.67	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	269.2	0	BX	0	0.68	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	269.6	0	BX	0	0.68	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	269.9	0	BX	0	0.68	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	270.2	0	BX	0	0.67	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	270.5	0	BX	0	0.68	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	270.9	0	BX	0	0.67	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	271.2	0	BX	0	0.67	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	271.5	0	BX	0	0.67	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	271.8	0	BX	0	0.67	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	272.2	0	BX	0	0.67	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	272.5	0	BX	0	0.67	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	272.8	0	BX	0	0.67	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	273.2	0	BX	0	0.66	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	273.5	0	BX	0	0.66	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	273.8	0	BX	0	0.67	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	274.1	0	BX	0	0.67	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	274.5	0	BX	0	0.66	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	274.8	0	BX	0	0.66	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	275.1	0	BX	0	0.66	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	275.4	0	BX	0	0.67	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	275.8	0	BX	0	0.67	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	276.1	0	BX	0	0.66	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	276.4	0	BX	0	0.67	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	276.7	0	BX	0	0.67	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	277.1	0	BX	0	0.66	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	277.4	0	BX	0	0.66	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	277.7	0	BX	0	0.66	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	278.4	0	BX	0	0.66	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	278.7	0	BX	0	0.66	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	279.0	0	BX	0	0.66	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	279.3	0	BX	0	0.66	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	279.7	0	BX	0	0.66	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	280.0	0	BX	0	0.66	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	280.3	0	BX	0	0.66	0
JMUL___19982443	003	C	11/12/1998	06:41	133.1667	36.8333	0	280.6	0	BX	0	0.66	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	0.0	0	BX	0	18.00	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	0.3	0	BX	0	17.95	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	0.7	0	BX	0	17.94	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	1.0	0	BX	0	17.93	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	1.3	0	BX	0	17.92	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	1.7	0	BX	0	17.93	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	2.0	0	BX	0	17.92	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	2.3	0	BX	0	17.93	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	2.7	0	BX	0	17.93	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	3.0	0	BX	0	17.93	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	3.3	0	BX	0	17.93	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	3.7	0	BX	0	17.93	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	4.0	0	BX	0	17.93	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	4.3	0	BX	0	17.94	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	4.7	0	BX	0	17.93	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	5.0	0	BX	0	17.95	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	5.4	0	BX	0	17.94	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	5.7	0	BX	0	17.93	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	6.0	0	BX	0	17.95	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	6.4	0	BX	0	17.94	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	6.7	0	BX	0	17.94	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	7.0	0	BX	0	17.93	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	7.4	0	BX	0	17.93	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	7.7	0	BX	0	17.93	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	8.0	0	BX	0	17.94	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	8.4	0	BX	0	17.93	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	8.7	0	BX	0	17.93	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	9.0	0	BX	0	17.93	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	9.4	0	BX	0	17.94	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	9.7	0	BX	0	17.96	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	10.0	0	BX	0	17.96	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	10.4	0	BX	0	17.96	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	10.7	0	BX	0	17.95	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	11.0	0	BX	0	17.97	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	11.4	0	BX	0	17.98	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	12.0	0	BX	0	17.98	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	12.4	0	BX	0	17.97	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	12.7	0	BX	0	17.97	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	13.0	0	BX	0	17.97	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	13.4	0	BX	0	17.95	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	13.7	0	BX	0	17.96	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	14.0	0	BX	0	17.95	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	14.4	0	BX	0	17.95	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	14.7	0	BX	0	17.96	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	15.0	0	BX	0	17.96	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	15.4	0	BX	0	17.95	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	15.7	0	BX	0	17.96	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	16.0	0	BX	0	17.97	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	16.4	0	BX	0	17.96	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	16.7	0	BX	0	17.96	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	17.0	0	BX	0	17.96	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	17.4	0	BX	0	17.96	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	17.7	0	BX	0	17.97	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	18.0	0	BX	0	17.96	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	18.4	0	BX	0	17.96	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	18.7	0	BX	0	17.96	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	19.1	0	BX	0	17.95	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	19.4	0	BX	0	17.93	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	19.7	0	BX	0	17.94	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	20.1	0	BX	0	17.95	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	20.4	0	BX	0	17.96	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	20.7	0	BX	0	17.97	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	21.1	0	BX	0	17.96	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	21.4	0	BX	0	17.98	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	21.7	0	BX	0	17.97	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	22.1	0	BX	0	17.98	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	22.4	0	BX	0	17.98	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	22.7	0	BX	0	17.98	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	23.1	0	BX	0	17.98	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	23.4	0	BX	0	17.98	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	23.7	0	BX	0	17.98	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	24.1	0	BX	0	17.98	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	24.4	0	BX	0	17.98	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	24.7	0	BX	0	17.98	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	25.1	0	BX	0	17.98	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	25.4	0	BX	0	17.98	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	25.7	0	BX	0	17.98	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	26.1	0	BX	0	17.98	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	26.4	0	BX	0	17.98	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	26.7	0	BX	0	17.98	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	27.1	0	BX	0	18.00	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	27.4	0	BX	0	17.98	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	27.7	0	BX	0	17.98	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	28.1	0	BX	0	17.98	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	28.4	0	BX	0	18.00	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	28.7	0	BX	0	18.00	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	29.1	0	BX	0	17.98	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	29.4	0	BX	0	17.98	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	29.7	0	BX	0	17.98	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	30.1	0	BX	0	17.98	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	30.4	0	BX	0	18.00	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	30.7	0	BX	0	17.98	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	31.1	0	BX	0	18.00	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	31.4	0	BX	0	18.00	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	31.7	0	BX	0	18.00	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	32.1	0	BX	0	18.00	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	32.4	0	BX	0	18.01	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	32.7	0	BX	0	18.01	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	33.1	0	BX	0	18.00	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	33.4	0	BX	0	18.00	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	33.7	0	BX	0	18.01	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	34.1	0	BX	0	18.01	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	34.4	0	BX	0	18.01	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	34.7	0	BX	0	18.01	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	35.1	0	BX	0	18.01	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	35.4	0	BX	0	18.01	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	35.7	0	BX	0	18.01	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	36.1	0	BX	0	18.01	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	36.4	0	BX	0	18.01	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	36.7	0	BX	0	18.01	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	37.1	0	BX	0	18.01	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	37.4	0	BX	0	18.01	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	37.7	0	BX	0	18.04	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	38.1	0	BX	0	18.01	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	38.4	0	BX	0	18.01	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	38.7	0	BX	0	18.01	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	39.1	0	BX	0	18.02	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	39.4	0	BX	0	18.01	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	39.7	0	BX	0	18.01	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	40.1	0	BX	0	18.00	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	40.4	0	BX	0	18.01	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	40.7	0	BX	0	18.02	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	41.1	0	BX	0	18.01	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	41.4	0	BX	0	18.01	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	41.7	0	BX	0	18.01	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	42.1	0	BX	0	18.00	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	42.4	0	BX	0	18.01	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	42.7	0	BX	0	18.01	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	43.1	0	BX	0	18.02	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	43.4	0	BX	0	18.02	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	43.7	0	BX	0	18.01	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	44.1	0	BX	0	18.02	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	44.4	0	BX	0	18.01	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	44.7	0	BX	0	18.01	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	45.1	0	BX	0	18.01	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	45.4	0	BX	0	18.01	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	45.7	0	BX	0	18.01	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	46.1	0	BX	0	18.01	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	46.4	0	BX	0	18.01	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	46.7	0	BX	0	18.01	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	47.1	0	BX	0	18.00	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	47.4	0	BX	0	18.01	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	47.7	0	BX	0	18.01	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	48.1	0	BX	0	18.00	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	48.4	0	BX	0	18.00	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	48.7	0	BX	0	18.01	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	49.1	0	BX	0	18.01	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	49.4	0	BX	0	18.01	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	49.7	0	BX	0	18.01	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	50.1	0	BX	0	18.02	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	50.4	0	BX	0	18.02	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	50.7	0	BX	0	18.01	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	51.1	0	BX	0	18.01	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	51.4	0	BX	0	18.01	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	51.7	0	BX	0	18.01	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	52.1	0	BX	0	18.01	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	52.4	0	BX	0	18.01	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	52.7	0	BX	0	18.01	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	53.1	0	BX	0	18.01	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	53.4	0	BX	0	18.01	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	53.7	0	BX	0	18.01	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	54.0	0	BX	0	18.01	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	54.4	0	BX	0	18.02	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	54.7	0	BX	0	18.01	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	55.0	0	BX	0	18.01	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	55.4	0	BX	0	18.01	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	55.7	0	BX	0	17.98	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	56.0	0	BX	0	17.94	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	56.4	0	BX	0	17.89	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	56.7	0	BX	0	17.82	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	57.0	0	BX	0	17.62	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	57.4	0	BX	0	17.38	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	57.7	0	BX	0	17.09	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	58.0	0	BX	0	16.86	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	58.4	0	BX	0	16.72	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	58.7	0	BX	0	16.62	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	59.0	0	BX	0	16.55	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	59.4	0	BX	0	16.48	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	59.7	0	BX	0	16.41	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	60.0	0	BX	0	16.32	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	60.4	0	BX	0	16.28	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	60.7	0	BX	0	16.25	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	61.0	0	BX	0	16.20	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	61.4	0	BX	0	16.12	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	61.7	0	BX	0	15.96	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	62.0	0	BX	0	15.82	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	62.4	0	BX	0	15.72	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	62.7	0	BX	0	15.66	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	63.0	0	BX	0	15.62	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	63.4	0	BX	0	15.56	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	63.7	0	BX	0	15.51	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	64.0	0	BX	0	15.46	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	64.4	0	BX	0	15.42	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	64.7	0	BX	0	15.37	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	65.0	0	BX	0	15.33	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	65.4	0	BX	0	15.32	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	65.7	0	BX	0	15.30	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	66.0	0	BX	0	15.22	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	66.4	0	BX	0	15.11	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	66.7	0	BX	0	15.04	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	67.0	0	BX	0	15.00	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	67.3	0	BX	0	14.93	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	67.7	0	BX	0	14.86	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	68.0	0	BX	0	14.79	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	68.3	0	BX	0	14.73	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	68.7	0	BX	0	14.68	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	69.0	0	BX	0	14.59	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	69.3	0	BX	0	14.51	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	69.7	0	BX	0	14.42	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	70.0	0	BX	0	14.31	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	70.3	0	BX	0	14.21	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	70.7	0	BX	0	14.13	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	71.0	0	BX	0	14.08	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	71.3	0	BX	0	13.97	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	71.7	0	BX	0	13.87	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	72.0	0	BX	0	13.76	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	72.3	0	BX	0	13.64	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	72.7	0	BX	0	13.53	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	73.0	0	BX	0	13.44	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	73.3	0	BX	0	13.39	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	73.7	0	BX	0	13.33	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	74.0	0	BX	0	13.26	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	74.3	0	BX	0	13.22	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	74.7	0	BX	0	13.17	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	75.0	0	BX	0	13.13	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	75.3	0	BX	0	13.09	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	75.7	0	BX	0	13.08	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	76.0	0	BX	0	13.04	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	76.3	0	BX	0	13.00	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	76.6	0	BX	0	12.98	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	77.0	0	BX	0	12.96	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	77.3	0	BX	0	12.91	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	77.6	0	BX	0	12.85	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	78.0	0	BX	0	12.79	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	78.3	0	BX	0	12.73	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	78.6	0	BX	0	12.69	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	79.0	0	BX	0	12.63	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	79.3	0	BX	0	12.59	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	79.6	0	BX	0	12.54	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	80.0	0	BX	0	12.47	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	80.3	0	BX	0	12.35	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	80.6	0	BX	0	12.24	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	81.0	0	BX	0	12.10	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	81.3	0	BX	0	11.95	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	81.6	0	BX	0	11.82	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	82.0	0	BX	0	11.72	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	82.3	0	BX	0	11.64	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	82.6	0	BX	0	11.51	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	83.0	0	BX	0	11.40	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	83.3	0	BX	0	11.31	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	83.6	0	BX	0	11.26	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	83.9	0	BX	0	11.20	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	84.3	0	BX	0	11.15	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	84.6	0	BX	0	11.11	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	84.9	0	BX	0	11.06	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	85.3	0	BX	0	10.97	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	85.6	0	BX	0	10.80	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	85.9	0	BX	0	10.57	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	86.3	0	BX	0	10.36	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	86.6	0	BX	0	10.19	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	86.9	0	BX	0	10.11	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	87.3	0	BX	0	10.02	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	87.6	0	BX	0	9.97	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	87.9	0	BX	0	9.91	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	88.3	0	BX	0	9.88	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	88.6	0	BX	0	9.84	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	88.9	0	BX	0	9.80	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	89.3	0	BX	0	9.77	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	89.6	0	BX	0	9.77	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	89.9	0	BX	0	9.76	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	90.2	0	BX	0	9.74	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	90.6	0	BX	0	9.74	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	90.9	0	BX	0	9.72	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	91.2	0	BX	0	9.69	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	91.6	0	BX	0	9.66	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	91.9	0	BX	0	9.64	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	92.2	0	BX	0	9.63	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	92.6	0	BX	0	9.61	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	92.9	0	BX	0	9.59	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	93.2	0	BX	0	9.56	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	93.6	0	BX	0	9.52	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	93.9	0	BX	0	9.49	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	94.2	0	BX	0	9.42	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	94.6	0	BX	0	9.36	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	94.9	0	BX	0	9.28	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	95.2	0	BX	0	9.19	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	95.6	0	BX	0	9.13	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	95.9	0	BX	0	9.03	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	96.2	0	BX	0	8.97	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	96.5	0	BX	0	8.92	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	96.9	0	BX	0	8.82	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	97.2	0	BX	0	8.73	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	97.5	0	BX	0	8.64	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	97.9	0	BX	0	8.58	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	98.2	0	BX	0	8.52	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	98.5	0	BX	0	8.48	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	98.9	0	BX	0	8.44	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	99.2	0	BX	0	8.40	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	99.5	0	BX	0	8.36	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	99.9	0	BX	0	8.34	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	100.2	0	BX	0	8.31	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	100.5	0	BX	0	8.28	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	100.9	0	BX	0	8.27	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	101.2	0	BX	0	8.25	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	101.5	0	BX	0	8.22	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	101.8	0	BX	0	8.18	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	102.2	0	BX	0	8.14	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	102.5	0	BX	0	8.08	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	102.8	0	BX	0	8.03	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	103.2	0	BX	0	8.00	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	103.5	0	BX	0	7.96	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	103.8	0	BX	0	7.93	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	104.2	0	BX	0	7.90	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	104.5	0	BX	0	7.85	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	104.8	0	BX	0	7.78	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	105.2	0	BX	0	7.74	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	105.5	0	BX	0	7.68	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	105.8	0	BX	0	7.63	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	106.1	0	BX	0	7.58	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	106.5	0	BX	0	7.54	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	106.8	0	BX	0	7.51	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	107.1	0	BX	0	7.49	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	107.5	0	BX	0	7.47	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	107.8	0	BX	0	7.44	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	108.1	0	BX	0	7.41	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	108.5	0	BX	0	7.38	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	108.8	0	BX	0	7.35	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	109.1	0	BX	0	7.30	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	109.5	0	BX	0	7.26	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	109.8	0	BX	0	7.19	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	110.1	0	BX	0	7.15	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	110.5	0	BX	0	7.09	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	110.8	0	BX	0	7.04	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	111.1	0	BX	0	7.00	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	111.8	0	BX	0	6.94	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	112.1	0	BX	0	6.91	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	112.4	0	BX	0	6.89	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	112.8	0	BX	0	6.86	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	113.1	0	BX	0	6.83	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	113.4	0	BX	0	6.80	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	113.8	0	BX	0	6.76	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	114.1	0	BX	0	6.72	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	114.4	0	BX	0	6.68	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	114.8	0	BX	0	6.63	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	115.1	0	BX	0	6.58	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	115.4	0	BX	0	6.52	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	115.7	0	BX	0	6.48	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	116.1	0	BX	0	6.42	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	116.4	0	BX	0	6.35	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	116.7	0	BX	0	6.29	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	117.1	0	BX	0	6.25	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	117.4	0	BX	0	6.22	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	117.7	0	BX	0	6.19	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	118.1	0	BX	0	6.17	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	118.4	0	BX	0	6.14	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	118.7	0	BX	0	6.10	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	119.0	0	BX	0	6.07	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	119.4	0	BX	0	6.03	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	119.7	0	BX	0	6.02	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	120.0	0	BX	0	6.00	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	120.4	0	BX	0	5.98	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	120.7	0	BX	0	5.95	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	121.0	0	BX	0	5.94	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	121.4	0	BX	0	5.92	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	121.7	0	BX	0	5.91	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	122.0	0	BX	0	5.89	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	122.4	0	BX	0	5.88	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	122.7	0	BX	0	5.85	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	123.0	0	BX	0	5.81	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	123.3	0	BX	0	5.79	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	123.7	0	BX	0	5.76	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	124.0	0	BX	0	5.72	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	124.3	0	BX	0	5.68	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	124.7	0	BX	0	5.65	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	125.0	0	BX	0	5.62	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	125.3	0	BX	0	5.60	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	125.7	0	BX	0	5.57	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	126.0	0	BX	0	5.55	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	126.3	0	BX	0	5.54	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	126.6	0	BX	0	5.53	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	127.0	0	BX	0	5.52	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	127.3	0	BX	0	5.49	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	127.6	0	BX	0	5.45	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	128.0	0	BX	0	5.34	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	128.3	0	BX	0	5.22	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	128.6	0	BX	0	5.09	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	129.0	0	BX	0	5.00	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	129.3	0	BX	0	4.90	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	129.6	0	BX	0	4.80	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	129.9	0	BX	0	4.73	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	130.3	0	BX	0	4.68	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	130.6	0	BX	0	4.63	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	130.9	0	BX	0	4.59	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	131.3	0	BX	0	4.54	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	131.6	0	BX	0	4.51	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	131.9	0	BX	0	4.50	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	132.3	0	BX	0	4.48	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	132.6	0	BX	0	4.45	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	132.9	0	BX	0	4.41	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	133.3	0	BX	0	4.37	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	133.6	0	BX	0	4.33	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	133.9	0	BX	0	4.32	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	134.2	0	BX	0	4.30	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	134.6	0	BX	0	4.28	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	134.9	0	BX	0	4.28	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	135.2	0	BX	0	4.25	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	135.6	0	BX	0	4.25	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	135.9	0	BX	0	4.23	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	136.2	0	BX	0	4.22	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	136.5	0	BX	0	4.20	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	137.2	0	BX	0	4.18	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	137.5	0	BX	0	4.16	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	137.9	0	BX	0	4.15	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	138.2	0	BX	0	4.13	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	138.5	0	BX	0	4.12	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	138.9	0	BX	0	4.09	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	139.2	0	BX	0	4.07	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	139.5	0	BX	0	4.03	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	139.8	0	BX	0	4.01	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	140.2	0	BX	0	3.98	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	140.5	0	BX	0	3.97	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	140.8	0	BX	0	3.96	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	141.2	0	BX	0	3.94	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	141.5	0	BX	0	3.93	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	141.8	0	BX	0	3.92	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	142.2	0	BX	0	3.90	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	142.5	0	BX	0	3.88	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	142.8	0	BX	0	3.86	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	143.1	0	BX	0	3.85	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	143.5	0	BX	0	3.81	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	143.8	0	BX	0	3.80	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	144.1	0	BX	0	3.78	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	144.5	0	BX	0	3.77	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	144.8	0	BX	0	3.75	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	145.1	0	BX	0	3.74	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	145.5	0	BX	0	3.72	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	145.8	0	BX	0	3.72	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	146.1	0	BX	0	3.69	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	146.4	0	BX	0	3.67	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	146.8	0	BX	0	3.64	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	147.1	0	BX	0	3.62	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	147.4	0	BX	0	3.61	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	147.8	0	BX	0	3.59	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	148.1	0	BX	0	3.59	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	148.4	0	BX	0	3.58	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	148.7	0	BX	0	3.57	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	149.1	0	BX	0	3.57	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	149.4	0	BX	0	3.57	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	149.7	0	BX	0	3.56	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	150.1	0	BX	0	3.56	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	150.4	0	BX	0	3.55	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	150.7	0	BX	0	3.55	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	151.1	0	BX	0	3.54	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	151.4	0	BX	0	3.53	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	151.7	0	BX	0	3.53	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	152.0	0	BX	0	3.52	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	152.4	0	BX	0	3.52	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	152.7	0	BX	0	3.50	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	153.0	0	BX	0	3.50	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	153.4	0	BX	0	3.49	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	153.7	0	BX	0	3.48	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	154.0	0	BX	0	3.48	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	154.3	0	BX	0	3.48	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	154.7	0	BX	0	3.48	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	155.0	0	BX	0	3.48	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	155.3	0	BX	0	3.47	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	155.7	0	BX	0	3.46	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	156.0	0	BX	0	3.45	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	156.3	0	BX	0	3.45	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	156.7	0	BX	0	3.45	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	157.0	0	BX	0	3.44	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	157.3	0	BX	0	3.44	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	157.6	0	BX	0	3.44	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	158.0	0	BX	0	3.42	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	158.3	0	BX	0	3.41	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	158.6	0	BX	0	3.40	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	159.0	0	BX	0	3.39	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	159.3	0	BX	0	3.36	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	159.6	0	BX	0	3.32	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	159.9	0	BX	0	3.25	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	160.3	0	BX	0	3.14	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	160.6	0	BX	0	3.06	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	160.9	0	BX	0	3.02	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	161.3	0	BX	0	3.00	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	161.6	0	BX	0	2.98	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	161.9	0	BX	0	2.97	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	162.2	0	BX	0	2.96	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	162.9	0	BX	0	2.95	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	163.2	0	BX	0	2.94	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	163.6	0	BX	0	2.93	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	163.9	0	BX	0	2.93	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	164.2	0	BX	0	2.93	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	164.6	0	BX	0	2.92	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	164.9	0	BX	0	2.92	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	165.2	0	BX	0	2.90	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	165.5	0	BX	0	2.89	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	165.9	0	BX	0	2.89	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	166.2	0	BX	0	2.89	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	166.5	0	BX	0	2.88	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	166.9	0	BX	0	2.88	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	167.2	0	BX	0	2.88	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	167.5	0	BX	0	2.87	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	167.8	0	BX	0	2.86	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	168.2	0	BX	0	2.86	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	168.5	0	BX	0	2.84	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	168.8	0	BX	0	2.84	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	169.2	0	BX	0	2.85	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	169.5	0	BX	0	2.83	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	169.8	0	BX	0	2.82	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	170.1	0	BX	0	2.81	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	170.5	0	BX	0	2.81	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	170.8	0	BX	0	2.81	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	171.1	0	BX	0	2.80	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	171.5	0	BX	0	2.79	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	171.8	0	BX	0	2.78	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	172.1	0	BX	0	2.76	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	172.4	0	BX	0	2.74	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	172.8	0	BX	0	2.73	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	173.1	0	BX	0	2.73	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	173.4	0	BX	0	2.72	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	173.8	0	BX	0	2.70	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	174.1	0	BX	0	2.70	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	174.4	0	BX	0	2.69	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	174.7	0	BX	0	2.69	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	175.1	0	BX	0	2.68	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	175.4	0	BX	0	2.68	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	175.7	0	BX	0	2.69	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	176.1	0	BX	0	2.68	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	176.4	0	BX	0	2.68	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	176.7	0	BX	0	2.68	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	177.0	0	BX	0	2.68	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	177.4	0	BX	0	2.68	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	177.7	0	BX	0	2.69	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	178.0	0	BX	0	2.69	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	178.4	0	BX	0	2.68	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	178.7	0	BX	0	2.69	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	179.0	0	BX	0	2.68	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	179.3	0	BX	0	2.68	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	179.7	0	BX	0	2.69	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	180.0	0	BX	0	2.68	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	180.3	0	BX	0	2.68	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	180.7	0	BX	0	2.68	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	181.0	0	BX	0	2.69	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	181.3	0	BX	0	2.68	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	181.6	0	BX	0	2.68	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	182.0	0	BX	0	2.68	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	182.3	0	BX	0	2.68	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	182.6	0	BX	0	2.68	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	183.0	0	BX	0	2.67	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	183.3	0	BX	0	2.66	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	183.6	0	BX	0	2.66	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	183.9	0	BX	0	2.65	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	184.3	0	BX	0	2.66	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	184.6	0	BX	0	2.64	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	184.9	0	BX	0	2.64	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	185.3	0	BX	0	2.62	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	185.6	0	BX	0	2.58	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	185.9	0	BX	0	2.56	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	186.2	0	BX	0	2.54	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	186.6	0	BX	0	2.52	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	186.9	0	BX	0	2.52	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	187.2	0	BX	0	2.50	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	187.6	0	BX	0	2.48	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	187.9	0	BX	0	2.48	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	188.2	0	BX	0	2.47	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	188.5	0	BX	0	2.45	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	189.2	0	BX	0	2.43	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	189.5	0	BX	0	2.42	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	189.9	0	BX	0	2.41	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	190.2	0	BX	0	2.41	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	190.5	0	BX	0	2.40	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	190.8	0	BX	0	2.39	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	191.2	0	BX	0	2.38	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	191.5	0	BX	0	2.37	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	191.8	0	BX	0	2.36	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	192.1	0	BX	0	2.35	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	192.5	0	BX	0	2.34	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	192.8	0	BX	0	2.33	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	193.1	0	BX	0	2.29	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	193.5	0	BX	0	2.27	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	193.8	0	BX	0	2.27	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	194.1	0	BX	0	2.25	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	194.4	0	BX	0	2.24	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	194.8	0	BX	0	2.23	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	195.1	0	BX	0	2.21	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	195.4	0	BX	0	2.21	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	195.8	0	BX	0	2.19	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	196.1	0	BX	0	2.19	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	196.4	0	BX	0	2.17	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	196.7	0	BX	0	2.16	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	197.1	0	BX	0	2.16	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	197.4	0	BX	0	2.16	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	197.7	0	BX	0	2.08	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	198.0	0	BX	0	1.99	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	198.4	0	BX	0	1.89	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	198.7	0	BX	0	1.82	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	199.0	0	BX	0	1.79	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	199.4	0	BX	0	1.75	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	199.7	0	BX	0	1.73	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	200.0	0	BX	0	1.72	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	200.3	0	BX	0	1.70	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	200.7	0	BX	0	1.71	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	201.0	0	BX	0	1.71	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	201.3	0	BX	0	1.72	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	201.7	0	BX	0	1.71	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	202.0	0	BX	0	1.70	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	202.3	0	BX	0	1.70	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	202.6	0	BX	0	1.69	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	203.0	0	BX	0	1.70	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	203.3	0	BX	0	1.68	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	203.6	0	BX	0	1.66	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	203.9	0	BX	0	1.64	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	204.3	0	BX	0	1.63	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	204.6	0	BX	0	1.63	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	204.9	0	BX	0	1.62	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	205.3	0	BX	0	1.62	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	205.6	0	BX	0	1.62	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	205.9	0	BX	0	1.61	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	206.2	0	BX	0	1.61	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	206.6	0	BX	0	1.61	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	206.9	0	BX	0	1.61	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	207.2	0	BX	0	1.61	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	207.6	0	BX	0	1.60	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	207.9	0	BX	0	1.58	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	208.2	0	BX	0	1.60	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	208.5	0	BX	0	1.58	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	208.9	0	BX	0	1.58	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	209.2	0	BX	0	1.57	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	209.5	0	BX	0	1.57	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	209.8	0	BX	0	1.57	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	210.2	0	BX	0	1.57	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	210.5	0	BX	0	1.56	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	210.8	0	BX	0	1.57	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	211.2	0	BX	0	1.55	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	211.5	0	BX	0	1.57	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	211.8	0	BX	0	1.57	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	212.1	0	BX	0	1.56	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	212.5	0	BX	0	1.56	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	212.8	0	BX	0	1.56	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	213.1	0	BX	0	1.55	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	213.4	0	BX	0	1.55	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	213.8	0	BX	0	1.55	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	214.1	0	BX	0	1.55	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	214.4	0	BX	0	1.54	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	214.8	0	BX	0	1.54	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	215.1	0	BX	0	1.54	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	215.7	0	BX	0	1.53	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	216.1	0	BX	0	1.54	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	216.4	0	BX	0	1.54	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	216.7	0	BX	0	1.53	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	217.0	0	BX	0	1.55	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	217.4	0	BX	0	1.54	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	217.7	0	BX	0	1.53	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	218.0	0	BX	0	1.52	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	218.4	0	BX	0	1.52	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	218.7	0	BX	0	1.51	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	219.0	0	BX	0	1.51	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	219.3	0	BX	0	1.52	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	219.7	0	BX	0	1.52	0
JMUL___19982443	004	C	11/12/1998	08:21	132.8333	36.5000	0	220.0	0	BX	0	1.51	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	0.0	0	BX	0	19.85	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	0.3	0	BX	0	20.03	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	0.7	0	BX	0	20.13	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	1.0	0	BX	0	20.20	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	1.3	0	BX	0	20.23	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	1.7	0	BX	0	20.23	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	2.0	0	BX	0	20.26	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	2.3	0	BX	0	20.26	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	2.7	0	BX	0	20.27	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	3.0	0	BX	0	20.26	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	3.3	0	BX	0	20.28	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	3.7	0	BX	0	20.30	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	4.0	0	BX	0	20.32	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	4.7	0	BX	0	20.30	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	5.0	0	BX	0	20.30	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	5.4	0	BX	0	20.30	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	5.7	0	BX	0	20.29	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	6.0	0	BX	0	20.29	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	6.4	0	BX	0	20.29	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	6.7	0	BX	0	20.29	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	7.0	0	BX	0	20.30	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	7.4	0	BX	0	20.30	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	7.7	0	BX	0	20.30	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	8.0	0	BX	0	20.30	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	8.4	0	BX	0	20.30	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	8.7	0	BX	0	20.32	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	9.0	0	BX	0	20.32	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	9.4	0	BX	0	20.30	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	9.7	0	BX	0	20.30	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	10.0	0	BX	0	20.30	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	10.4	0	BX	0	20.32	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	10.7	0	BX	0	20.30	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	11.0	0	BX	0	20.32	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	11.4	0	BX	0	20.30	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	11.7	0	BX	0	20.30	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	12.0	0	BX	0	20.32	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	12.4	0	BX	0	20.30	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	12.7	0	BX	0	20.30	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	13.0	0	BX	0	20.30	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	13.4	0	BX	0	20.30	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	13.7	0	BX	0	20.32	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	14.0	0	BX	0	20.30	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	14.4	0	BX	0	20.30	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	14.7	0	BX	0	20.30	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	15.0	0	BX	0	20.30	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	15.4	0	BX	0	20.30	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	15.7	0	BX	0	20.30	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	16.0	0	BX	0	20.30	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	16.4	0	BX	0	20.26	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	16.7	0	BX	0	20.21	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	17.0	0	BX	0	20.16	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	17.4	0	BX	0	20.09	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	17.7	0	BX	0	19.98	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	18.0	0	BX	0	19.84	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	18.4	0	BX	0	19.71	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	18.7	0	BX	0	19.55	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	19.1	0	BX	0	19.39	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	19.4	0	BX	0	19.25	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	19.7	0	BX	0	19.14	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	20.1	0	BX	0	19.03	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	20.4	0	BX	0	18.93	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	20.7	0	BX	0	18.85	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	21.1	0	BX	0	18.78	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	21.4	0	BX	0	18.71	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	21.7	0	BX	0	18.64	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	22.1	0	BX	0	18.59	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	22.4	0	BX	0	18.55	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	22.7	0	BX	0	18.50	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	23.1	0	BX	0	18.47	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	23.4	0	BX	0	18.43	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	23.7	0	BX	0	18.39	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	24.1	0	BX	0	18.34	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	24.4	0	BX	0	18.30	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	24.7	0	BX	0	18.27	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	25.1	0	BX	0	18.26	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	25.4	0	BX	0	18.26	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	25.7	0	BX	0	18.26	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	26.1	0	BX	0	18.25	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	26.4	0	BX	0	18.23	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	26.7	0	BX	0	18.22	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	27.1	0	BX	0	18.19	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	27.4	0	BX	0	18.14	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	27.7	0	BX	0	18.12	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	28.1	0	BX	0	18.07	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	28.4	0	BX	0	18.03	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	28.7	0	BX	0	17.98	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	29.1	0	BX	0	17.95	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	29.4	0	BX	0	17.93	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	29.7	0	BX	0	17.92	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	30.1	0	BX	0	17.92	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	30.4	0	BX	0	17.91	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	30.7	0	BX	0	17.91	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	31.1	0	BX	0	17.89	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	31.4	0	BX	0	17.89	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	31.7	0	BX	0	17.89	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	32.1	0	BX	0	17.88	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	32.4	0	BX	0	17.88	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	32.7	0	BX	0	17.88	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	33.1	0	BX	0	17.88	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	33.4	0	BX	0	17.87	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	33.7	0	BX	0	17.86	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	34.1	0	BX	0	17.85	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	34.4	0	BX	0	17.85	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	34.7	0	BX	0	17.84	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	35.1	0	BX	0	17.85	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	35.4	0	BX	0	17.85	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	35.7	0	BX	0	17.84	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	36.1	0	BX	0	17.84	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	36.4	0	BX	0	17.82	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	36.7	0	BX	0	17.80	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	37.1	0	BX	0	17.80	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	37.4	0	BX	0	17.80	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	37.7	0	BX	0	17.80	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	38.1	0	BX	0	17.80	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	38.4	0	BX	0	17.79	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	38.7	0	BX	0	17.79	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	39.1	0	BX	0	17.78	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	39.4	0	BX	0	17.78	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	39.7	0	BX	0	17.78	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	40.1	0	BX	0	17.78	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	40.4	0	BX	0	17.77	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	40.7	0	BX	0	17.77	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	41.1	0	BX	0	17.77	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	41.4	0	BX	0	17.77	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	41.7	0	BX	0	17.76	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	42.1	0	BX	0	17.76	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	42.4	0	BX	0	17.76	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	42.7	0	BX	0	17.76	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	43.1	0	BX	0	17.76	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	43.4	0	BX	0	17.76	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	43.7	0	BX	0	17.76	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	44.1	0	BX	0	17.76	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	44.4	0	BX	0	17.76	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	44.7	0	BX	0	17.76	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	45.1	0	BX	0	17.76	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	45.4	0	BX	0	17.76	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	45.7	0	BX	0	17.76	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	46.1	0	BX	0	17.75	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	46.4	0	BX	0	17.73	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	46.7	0	BX	0	17.70	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	47.1	0	BX	0	17.66	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	47.4	0	BX	0	17.64	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	47.7	0	BX	0	17.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	48.1	0	BX	0	17.62	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	48.4	0	BX	0	17.61	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	48.7	0	BX	0	17.61	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	49.1	0	BX	0	17.61	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	49.4	0	BX	0	17.61	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	49.7	0	BX	0	17.62	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	50.1	0	BX	0	17.62	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	50.4	0	BX	0	17.62	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	50.7	0	BX	0	17.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	51.1	0	BX	0	17.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	51.4	0	BX	0	17.62	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	51.7	0	BX	0	17.62	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	52.1	0	BX	0	17.62	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	52.4	0	BX	0	17.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	52.7	0	BX	0	17.64	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	53.1	0	BX	0	17.64	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	53.4	0	BX	0	17.64	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	53.7	0	BX	0	17.66	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	54.0	0	BX	0	17.68	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	54.4	0	BX	0	17.68	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	54.7	0	BX	0	17.68	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	55.0	0	BX	0	17.69	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	55.4	0	BX	0	17.69	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	55.7	0	BX	0	17.69	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	56.0	0	BX	0	17.69	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	56.4	0	BX	0	17.70	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	56.7	0	BX	0	17.70	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	57.0	0	BX	0	17.70	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	57.4	0	BX	0	17.71	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	57.7	0	BX	0	17.72	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	58.0	0	BX	0	17.73	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	58.4	0	BX	0	17.73	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	58.7	0	BX	0	17.73	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	59.0	0	BX	0	17.73	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	59.4	0	BX	0	17.76	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	59.7	0	BX	0	17.80	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	60.0	0	BX	0	17.89	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	60.4	0	BX	0	18.00	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	60.7	0	BX	0	18.10	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	61.0	0	BX	0	18.19	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	61.4	0	BX	0	18.25	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	61.7	0	BX	0	18.28	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	62.0	0	BX	0	18.29	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	62.4	0	BX	0	18.27	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	62.7	0	BX	0	18.25	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	63.0	0	BX	0	18.23	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	63.4	0	BX	0	18.20	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	63.7	0	BX	0	18.16	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	64.0	0	BX	0	18.14	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	64.4	0	BX	0	18.12	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	64.7	0	BX	0	18.11	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	65.0	0	BX	0	18.09	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	65.4	0	BX	0	18.07	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	65.7	0	BX	0	18.01	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	66.0	0	BX	0	17.96	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	66.4	0	BX	0	17.89	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	66.7	0	BX	0	17.85	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	67.0	0	BX	0	17.84	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	67.3	0	BX	0	17.88	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	67.7	0	BX	0	17.92	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	68.0	0	BX	0	17.94	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	68.3	0	BX	0	17.97	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	68.7	0	BX	0	17.98	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	69.0	0	BX	0	18.00	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	69.3	0	BX	0	18.02	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	69.7	0	BX	0	18.04	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	70.0	0	BX	0	18.05	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	70.3	0	BX	0	18.02	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	70.7	0	BX	0	17.97	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	71.0	0	BX	0	17.93	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	71.3	0	BX	0	17.89	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	71.7	0	BX	0	17.82	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	72.0	0	BX	0	17.79	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	72.3	0	BX	0	17.76	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	72.7	0	BX	0	17.73	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	73.0	0	BX	0	17.69	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	73.3	0	BX	0	17.67	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	73.7	0	BX	0	17.67	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	74.3	0	BX	0	17.66	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	74.7	0	BX	0	17.66	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	75.0	0	BX	0	17.62	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	75.3	0	BX	0	17.60	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	75.7	0	BX	0	17.57	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	76.0	0	BX	0	17.57	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	76.3	0	BX	0	17.55	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	76.6	0	BX	0	17.54	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	77.0	0	BX	0	17.53	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	77.3	0	BX	0	17.51	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	77.6	0	BX	0	17.50	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	78.0	0	BX	0	17.48	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	78.3	0	BX	0	17.47	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	78.6	0	BX	0	17.44	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	79.0	0	BX	0	17.42	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	79.3	0	BX	0	17.39	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	79.6	0	BX	0	17.35	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	80.0	0	BX	0	17.32	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	80.3	0	BX	0	17.30	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	80.6	0	BX	0	17.29	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	81.0	0	BX	0	17.26	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	81.3	0	BX	0	17.26	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	81.6	0	BX	0	17.25	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	82.0	0	BX	0	17.23	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	82.3	0	BX	0	17.22	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	82.6	0	BX	0	17.20	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	83.0	0	BX	0	17.17	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	83.3	0	BX	0	17.13	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	83.6	0	BX	0	17.10	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	83.9	0	BX	0	17.07	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	84.3	0	BX	0	17.05	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	84.6	0	BX	0	17.04	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	84.9	0	BX	0	17.02	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	85.3	0	BX	0	17.00	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	85.6	0	BX	0	16.98	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	85.9	0	BX	0	16.97	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	86.3	0	BX	0	16.96	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	86.6	0	BX	0	16.95	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	86.9	0	BX	0	16.93	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	87.3	0	BX	0	16.93	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	87.6	0	BX	0	16.91	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	87.9	0	BX	0	16.89	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	88.3	0	BX	0	16.87	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	88.6	0	BX	0	16.87	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	88.9	0	BX	0	16.85	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	89.3	0	BX	0	16.82	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	89.6	0	BX	0	16.80	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	89.9	0	BX	0	16.79	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	90.2	0	BX	0	16.76	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	90.6	0	BX	0	16.76	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	90.9	0	BX	0	16.73	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	91.2	0	BX	0	16.72	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	91.6	0	BX	0	16.71	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	91.9	0	BX	0	16.69	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	92.2	0	BX	0	16.69	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	92.6	0	BX	0	16.69	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	92.9	0	BX	0	16.69	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	93.2	0	BX	0	16.69	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	93.6	0	BX	0	16.68	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	93.9	0	BX	0	16.69	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	94.2	0	BX	0	16.66	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	94.6	0	BX	0	16.64	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	94.9	0	BX	0	16.62	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	95.2	0	BX	0	16.59	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	95.6	0	BX	0	16.57	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	95.9	0	BX	0	16.54	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	96.2	0	BX	0	16.52	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	96.5	0	BX	0	16.48	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	96.9	0	BX	0	16.45	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	97.2	0	BX	0	16.42	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	97.9	0	BX	0	16.34	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	98.2	0	BX	0	16.30	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	98.5	0	BX	0	16.27	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	98.9	0	BX	0	16.23	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	99.2	0	BX	0	16.18	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	99.5	0	BX	0	16.09	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	99.9	0	BX	0	16.00	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	100.2	0	BX	0	15.94	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	100.5	0	BX	0	15.90	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	100.9	0	BX	0	15.86	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	101.2	0	BX	0	15.81	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	101.5	0	BX	0	15.73	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	101.8	0	BX	0	15.66	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	102.2	0	BX	0	15.62	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	102.5	0	BX	0	15.56	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	102.8	0	BX	0	15.49	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	103.2	0	BX	0	15.42	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	103.5	0	BX	0	15.38	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	103.8	0	BX	0	15.32	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	104.2	0	BX	0	15.21	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	104.5	0	BX	0	15.11	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	104.8	0	BX	0	15.04	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	105.2	0	BX	0	14.95	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	105.5	0	BX	0	14.87	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	105.8	0	BX	0	14.80	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	106.1	0	BX	0	14.74	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	106.5	0	BX	0	14.70	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	106.8	0	BX	0	14.67	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	107.1	0	BX	0	14.62	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	107.5	0	BX	0	14.57	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	107.8	0	BX	0	14.54	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	108.1	0	BX	0	14.51	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	108.5	0	BX	0	14.47	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	108.8	0	BX	0	14.42	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	109.1	0	BX	0	14.35	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	109.5	0	BX	0	14.26	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	109.8	0	BX	0	14.15	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	110.1	0	BX	0	14.05	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	110.5	0	BX	0	13.97	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	110.8	0	BX	0	13.92	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	111.1	0	BX	0	13.88	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	111.4	0	BX	0	13.82	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	111.8	0	BX	0	13.78	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	112.1	0	BX	0	13.75	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	112.4	0	BX	0	13.70	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	112.8	0	BX	0	13.66	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	113.1	0	BX	0	13.61	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	113.4	0	BX	0	13.58	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	113.8	0	BX	0	13.53	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	114.1	0	BX	0	13.48	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	114.4	0	BX	0	13.46	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	114.8	0	BX	0	13.43	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	115.1	0	BX	0	13.40	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	115.4	0	BX	0	13.34	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	115.7	0	BX	0	13.24	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	116.1	0	BX	0	13.13	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	116.4	0	BX	0	13.06	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	116.7	0	BX	0	12.99	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	117.1	0	BX	0	12.93	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	117.4	0	BX	0	12.87	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	117.7	0	BX	0	12.83	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	118.1	0	BX	0	12.78	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	118.4	0	BX	0	12.75	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	118.7	0	BX	0	12.73	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	119.0	0	BX	0	12.71	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	119.4	0	BX	0	12.67	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	119.7	0	BX	0	12.59	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	120.0	0	BX	0	12.54	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	120.4	0	BX	0	12.51	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	120.7	0	BX	0	12.49	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	121.0	0	BX	0	12.45	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	121.4	0	BX	0	12.43	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	121.7	0	BX	0	12.41	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	122.4	0	BX	0	12.32	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	122.7	0	BX	0	12.25	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	123.0	0	BX	0	12.11	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	123.3	0	BX	0	12.01	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	123.7	0	BX	0	11.91	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	124.0	0	BX	0	11.82	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	124.3	0	BX	0	11.75	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	124.7	0	BX	0	11.70	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	125.0	0	BX	0	11.65	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	125.3	0	BX	0	11.60	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	125.7	0	BX	0	11.56	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	126.0	0	BX	0	11.51	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	126.3	0	BX	0	11.45	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	126.6	0	BX	0	11.37	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	127.0	0	BX	0	11.30	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	127.3	0	BX	0	11.18	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	127.6	0	BX	0	11.09	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	128.0	0	BX	0	11.03	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	128.3	0	BX	0	10.97	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	128.6	0	BX	0	10.92	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	129.0	0	BX	0	10.89	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	129.3	0	BX	0	10.87	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	129.6	0	BX	0	10.82	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	129.9	0	BX	0	10.78	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	130.3	0	BX	0	10.74	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	130.6	0	BX	0	10.68	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	130.9	0	BX	0	10.62	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	131.3	0	BX	0	10.55	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	131.6	0	BX	0	10.49	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	131.9	0	BX	0	10.41	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	132.3	0	BX	0	10.34	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	132.6	0	BX	0	10.29	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	132.9	0	BX	0	10.23	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	133.3	0	BX	0	10.17	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	133.6	0	BX	0	10.13	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	133.9	0	BX	0	10.08	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	134.2	0	BX	0	10.02	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	134.6	0	BX	0	9.94	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	134.9	0	BX	0	9.88	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	135.2	0	BX	0	9.81	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	135.6	0	BX	0	9.78	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	135.9	0	BX	0	9.76	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	136.2	0	BX	0	9.75	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	136.5	0	BX	0	9.73	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	136.9	0	BX	0	9.72	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	137.2	0	BX	0	9.67	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	137.5	0	BX	0	9.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	137.9	0	BX	0	9.60	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	138.2	0	BX	0	9.59	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	138.5	0	BX	0	9.55	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	138.9	0	BX	0	9.49	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	139.2	0	BX	0	9.43	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	139.5	0	BX	0	9.39	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	139.8	0	BX	0	9.33	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	140.2	0	BX	0	9.27	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	140.5	0	BX	0	9.23	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	140.8	0	BX	0	9.19	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	141.2	0	BX	0	9.17	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	141.5	0	BX	0	9.14	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	141.8	0	BX	0	9.14	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	142.2	0	BX	0	9.11	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	142.5	0	BX	0	9.10	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	142.8	0	BX	0	9.09	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	143.1	0	BX	0	9.07	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	143.5	0	BX	0	9.05	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	143.8	0	BX	0	9.02	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	144.1	0	BX	0	8.99	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	144.5	0	BX	0	8.94	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	144.8	0	BX	0	8.88	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	145.1	0	BX	0	8.80	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	145.5	0	BX	0	8.74	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	145.8	0	BX	0	8.67	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	146.1	0	BX	0	8.61	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	146.4	0	BX	0	8.55	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	147.1	0	BX	0	8.36	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	147.4	0	BX	0	8.30	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	147.8	0	BX	0	8.24	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	148.1	0	BX	0	8.18	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	148.4	0	BX	0	8.11	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	148.7	0	BX	0	8.02	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	149.1	0	BX	0	7.95	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	149.4	0	BX	0	7.91	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	149.7	0	BX	0	7.85	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	150.1	0	BX	0	7.79	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	150.4	0	BX	0	7.76	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	150.7	0	BX	0	7.73	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	151.1	0	BX	0	7.69	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	151.4	0	BX	0	7.65	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	151.7	0	BX	0	7.61	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	152.0	0	BX	0	7.56	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	152.4	0	BX	0	7.51	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	152.7	0	BX	0	7.47	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	153.0	0	BX	0	7.43	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	153.4	0	BX	0	7.39	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	153.7	0	BX	0	7.33	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	154.0	0	BX	0	7.28	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	154.3	0	BX	0	7.22	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	154.7	0	BX	0	7.16	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	155.0	0	BX	0	7.11	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	155.3	0	BX	0	7.06	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	155.7	0	BX	0	7.01	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	156.0	0	BX	0	6.95	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	156.3	0	BX	0	6.88	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	156.7	0	BX	0	6.78	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	157.0	0	BX	0	6.64	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	157.3	0	BX	0	6.52	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	157.6	0	BX	0	6.44	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	158.0	0	BX	0	6.37	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	158.3	0	BX	0	6.31	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	158.6	0	BX	0	6.25	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	159.0	0	BX	0	6.20	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	159.3	0	BX	0	6.16	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	159.6	0	BX	0	6.13	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	159.9	0	BX	0	6.10	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	160.3	0	BX	0	6.07	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	160.6	0	BX	0	6.05	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	160.9	0	BX	0	6.04	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	161.3	0	BX	0	6.04	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	161.6	0	BX	0	6.03	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	161.9	0	BX	0	6.02	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	162.2	0	BX	0	6.00	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	162.6	0	BX	0	6.00	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	162.9	0	BX	0	6.00	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	163.2	0	BX	0	5.99	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	163.6	0	BX	0	6.00	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	163.9	0	BX	0	6.00	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	164.2	0	BX	0	5.99	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	164.6	0	BX	0	5.98	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	164.9	0	BX	0	5.97	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	165.2	0	BX	0	5.97	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	165.5	0	BX	0	5.96	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	165.9	0	BX	0	5.95	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	166.2	0	BX	0	5.94	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	166.5	0	BX	0	5.93	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	166.9	0	BX	0	5.90	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	167.2	0	BX	0	5.88	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	167.5	0	BX	0	5.85	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	167.8	0	BX	0	5.82	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	168.2	0	BX	0	5.79	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	168.5	0	BX	0	5.78	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	168.8	0	BX	0	5.76	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	169.2	0	BX	0	5.73	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	169.5	0	BX	0	5.69	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	169.8	0	BX	0	5.66	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	170.1	0	BX	0	5.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	170.5	0	BX	0	5.59	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	170.8	0	BX	0	5.57	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	171.1	0	BX	0	5.55	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	171.5	0	BX	0	5.53	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	172.1	0	BX	0	5.48	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	172.4	0	BX	0	5.47	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	172.8	0	BX	0	5.45	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	173.1	0	BX	0	5.43	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	173.4	0	BX	0	5.41	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	173.8	0	BX	0	5.39	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	174.1	0	BX	0	5.37	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	174.4	0	BX	0	5.37	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	174.7	0	BX	0	5.34	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	175.1	0	BX	0	5.33	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	175.4	0	BX	0	5.31	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	175.7	0	BX	0	5.29	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	176.1	0	BX	0	5.26	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	176.4	0	BX	0	5.22	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	176.7	0	BX	0	5.15	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	177.0	0	BX	0	5.08	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	177.4	0	BX	0	5.03	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	177.7	0	BX	0	5.01	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	178.0	0	BX	0	4.98	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	178.4	0	BX	0	4.97	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	178.7	0	BX	0	4.97	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	179.0	0	BX	0	4.96	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	179.3	0	BX	0	4.96	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	179.7	0	BX	0	4.96	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	180.0	0	BX	0	4.95	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	180.3	0	BX	0	4.95	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	180.7	0	BX	0	4.94	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	181.0	0	BX	0	4.95	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	181.3	0	BX	0	4.94	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	181.6	0	BX	0	4.93	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	182.0	0	BX	0	4.92	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	182.3	0	BX	0	4.91	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	182.6	0	BX	0	4.90	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	183.0	0	BX	0	4.88	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	183.3	0	BX	0	4.87	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	183.6	0	BX	0	4.86	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	183.9	0	BX	0	4.84	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	184.3	0	BX	0	4.82	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	184.6	0	BX	0	4.80	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	184.9	0	BX	0	4.79	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	185.3	0	BX	0	4.76	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	185.6	0	BX	0	4.73	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	185.9	0	BX	0	4.67	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	186.2	0	BX	0	4.59	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	186.6	0	BX	0	4.50	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	186.9	0	BX	0	4.45	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	187.2	0	BX	0	4.42	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	187.6	0	BX	0	4.40	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	187.9	0	BX	0	4.38	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	188.2	0	BX	0	4.37	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	188.5	0	BX	0	4.34	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	188.9	0	BX	0	4.34	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	189.2	0	BX	0	4.33	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	189.5	0	BX	0	4.32	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	189.9	0	BX	0	4.30	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	190.2	0	BX	0	4.30	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	190.5	0	BX	0	4.28	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	190.8	0	BX	0	4.26	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	191.2	0	BX	0	4.24	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	191.5	0	BX	0	4.23	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	191.8	0	BX	0	4.21	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	192.1	0	BX	0	4.19	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	192.5	0	BX	0	4.18	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	192.8	0	BX	0	4.16	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	193.1	0	BX	0	4.15	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	193.5	0	BX	0	4.13	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	193.8	0	BX	0	4.13	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	194.1	0	BX	0	4.11	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	194.4	0	BX	0	4.09	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	194.8	0	BX	0	4.07	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	195.1	0	BX	0	4.01	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	195.4	0	BX	0	3.95	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	195.8	0	BX	0	3.90	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	196.1	0	BX	0	3.86	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	196.4	0	BX	0	3.81	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	196.7	0	BX	0	3.78	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	197.1	0	BX	0	3.75	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	197.4	0	BX	0	3.73	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	197.7	0	BX	0	3.72	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	198.0	0	BX	0	3.70	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	198.4	0	BX	0	3.70	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	198.7	0	BX	0	3.69	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	199.0	0	BX	0	3.67	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	199.4	0	BX	0	3.66	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	199.7	0	BX	0	3.65	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	200.0	0	BX	0	3.62	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	200.3	0	BX	0	3.58	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	200.7	0	BX	0	3.53	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	201.0	0	BX	0	3.46	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	201.3	0	BX	0	3.43	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	201.7	0	BX	0	3.43	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	202.0	0	BX	0	3.42	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	202.3	0	BX	0	3.41	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	202.6	0	BX	0	3.40	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	203.0	0	BX	0	3.39	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	203.3	0	BX	0	3.38	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	203.6	0	BX	0	3.37	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	203.9	0	BX	0	3.35	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	204.3	0	BX	0	3.35	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	204.6	0	BX	0	3.35	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	204.9	0	BX	0	3.33	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	205.3	0	BX	0	3.33	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	205.6	0	BX	0	3.33	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	205.9	0	BX	0	3.32	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	206.2	0	BX	0	3.31	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	206.6	0	BX	0	3.31	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	206.9	0	BX	0	3.30	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	207.2	0	BX	0	3.30	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	207.6	0	BX	0	3.30	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	207.9	0	BX	0	3.29	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	208.2	0	BX	0	3.29	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	208.5	0	BX	0	3.29	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	208.9	0	BX	0	3.28	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	209.2	0	BX	0	3.26	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	209.5	0	BX	0	3.23	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	209.8	0	BX	0	3.22	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	210.2	0	BX	0	3.19	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	210.5	0	BX	0	3.19	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	210.8	0	BX	0	3.17	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	211.2	0	BX	0	3.17	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	211.5	0	BX	0	3.15	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	211.8	0	BX	0	3.14	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	212.1	0	BX	0	3.12	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	212.5	0	BX	0	3.12	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	212.8	0	BX	0	3.10	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	213.1	0	BX	0	3.08	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	213.4	0	BX	0	3.06	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	213.8	0	BX	0	3.03	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	214.1	0	BX	0	3.01	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	214.4	0	BX	0	2.99	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	214.8	0	BX	0	2.96	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	215.1	0	BX	0	2.96	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	215.4	0	BX	0	2.94	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	215.7	0	BX	0	2.94	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	216.1	0	BX	0	2.92	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	216.4	0	BX	0	2.93	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	216.7	0	BX	0	2.90	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	217.0	0	BX	0	2.90	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	217.4	0	BX	0	2.88	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	217.7	0	BX	0	2.88	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	218.0	0	BX	0	2.87	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	218.4	0	BX	0	2.86	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	218.7	0	BX	0	2.85	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	219.0	0	BX	0	2.85	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	219.3	0	BX	0	2.83	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	219.7	0	BX	0	2.83	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	220.0	0	BX	0	2.82	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	220.3	0	BX	0	2.80	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	220.6	0	BX	0	2.78	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	221.0	0	BX	0	2.75	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	221.3	0	BX	0	2.73	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	221.6	0	BX	0	2.70	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	222.0	0	BX	0	2.66	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	222.3	0	BX	0	2.64	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	222.6	0	BX	0	2.62	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	222.9	0	BX	0	2.61	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	223.3	0	BX	0	2.60	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	223.6	0	BX	0	2.59	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	223.9	0	BX	0	2.58	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	224.2	0	BX	0	2.54	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	224.6	0	BX	0	2.52	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	224.9	0	BX	0	2.52	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	225.2	0	BX	0	2.50	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	225.5	0	BX	0	2.49	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	225.9	0	BX	0	2.48	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	226.2	0	BX	0	2.47	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	226.5	0	BX	0	2.46	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	226.9	0	BX	0	2.44	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	227.2	0	BX	0	2.42	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	227.5	0	BX	0	2.41	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	227.8	0	BX	0	2.39	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	228.2	0	BX	0	2.38	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	228.5	0	BX	0	2.36	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	228.8	0	BX	0	2.33	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	229.1	0	BX	0	2.29	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	229.5	0	BX	0	2.29	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	229.8	0	BX	0	2.29	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	230.1	0	BX	0	2.27	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	230.4	0	BX	0	2.27	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	230.8	0	BX	0	2.27	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	231.1	0	BX	0	2.25	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	231.4	0	BX	0	2.25	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	231.8	0	BX	0	2.25	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	232.1	0	BX	0	2.25	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	232.4	0	BX	0	2.25	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	232.7	0	BX	0	2.24	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	233.1	0	BX	0	2.25	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	233.4	0	BX	0	2.24	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	233.7	0	BX	0	2.24	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	234.0	0	BX	0	2.24	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	234.4	0	BX	0	2.23	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	234.7	0	BX	0	2.21	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	235.0	0	BX	0	2.19	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	235.3	0	BX	0	2.16	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	235.7	0	BX	0	2.15	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	236.0	0	BX	0	2.14	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	236.3	0	BX	0	2.14	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	236.7	0	BX	0	2.12	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	237.0	0	BX	0	2.12	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	237.3	0	BX	0	2.10	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	237.6	0	BX	0	2.10	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	238.0	0	BX	0	2.10	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	238.3	0	BX	0	2.10	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	238.6	0	BX	0	2.10	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	238.9	0	BX	0	2.09	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	239.3	0	BX	0	2.09	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	239.6	0	BX	0	2.08	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	239.9	0	BX	0	2.08	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	240.2	0	BX	0	2.06	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	240.6	0	BX	0	2.06	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	240.9	0	BX	0	2.04	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	241.2	0	BX	0	2.00	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	241.6	0	BX	0	1.99	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	241.9	0	BX	0	1.98	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	242.2	0	BX	0	1.96	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	242.5	0	BX	0	1.96	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	242.9	0	BX	0	1.94	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	243.2	0	BX	0	1.94	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	243.5	0	BX	0	1.91	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	243.8	0	BX	0	1.91	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	244.2	0	BX	0	1.90	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	244.5	0	BX	0	1.89	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	244.8	0	BX	0	1.88	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	245.1	0	BX	0	1.87	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	245.5	0	BX	0	1.87	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	245.8	0	BX	0	1.87	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	246.1	0	BX	0	1.85	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	246.4	0	BX	0	1.85	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	247.1	0	BX	0	1.84	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	247.4	0	BX	0	1.84	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	247.7	0	BX	0	1.84	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	248.1	0	BX	0	1.83	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	248.4	0	BX	0	1.82	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	248.7	0	BX	0	1.80	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	249.1	0	BX	0	1.80	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	249.4	0	BX	0	1.79	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	249.7	0	BX	0	1.79	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	250.0	0	BX	0	1.78	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	250.4	0	BX	0	1.78	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	250.7	0	BX	0	1.77	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	251.0	0	BX	0	1.77	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	251.3	0	BX	0	1.75	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	251.7	0	BX	0	1.74	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	252.0	0	BX	0	1.74	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	252.3	0	BX	0	1.74	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	252.6	0	BX	0	1.73	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	253.0	0	BX	0	1.73	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	253.3	0	BX	0	1.72	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	253.6	0	BX	0	1.72	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	253.9	0	BX	0	1.71	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	254.3	0	BX	0	1.71	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	254.6	0	BX	0	1.70	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	254.9	0	BX	0	1.69	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	255.2	0	BX	0	1.68	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	255.6	0	BX	0	1.68	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	255.9	0	BX	0	1.67	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	256.2	0	BX	0	1.66	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	256.5	0	BX	0	1.66	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	256.9	0	BX	0	1.65	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	257.2	0	BX	0	1.64	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	257.5	0	BX	0	1.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	257.9	0	BX	0	1.62	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	258.2	0	BX	0	1.60	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	258.5	0	BX	0	1.57	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	258.8	0	BX	0	1.56	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	259.2	0	BX	0	1.53	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	259.5	0	BX	0	1.52	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	259.8	0	BX	0	1.50	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	260.1	0	BX	0	1.50	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	260.5	0	BX	0	1.49	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	260.8	0	BX	0	1.49	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	261.1	0	BX	0	1.48	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	261.4	0	BX	0	1.46	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	261.8	0	BX	0	1.46	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	262.1	0	BX	0	1.45	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	262.4	0	BX	0	1.42	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	262.7	0	BX	0	1.42	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	263.1	0	BX	0	1.41	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	263.4	0	BX	0	1.40	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	263.7	0	BX	0	1.41	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	264.0	0	BX	0	1.39	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	264.4	0	BX	0	1.39	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	264.7	0	BX	0	1.39	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	265.0	0	BX	0	1.38	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	265.3	0	BX	0	1.37	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	265.7	0	BX	0	1.37	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	266.0	0	BX	0	1.37	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	266.3	0	BX	0	1.37	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	266.6	0	BX	0	1.36	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	267.0	0	BX	0	1.35	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	267.3	0	BX	0	1.35	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	267.6	0	BX	0	1.35	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	267.9	0	BX	0	1.34	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	268.3	0	BX	0	1.34	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	268.6	0	BX	0	1.33	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	268.9	0	BX	0	1.33	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	269.2	0	BX	0	1.33	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	269.6	0	BX	0	1.32	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	269.9	0	BX	0	1.32	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	270.2	0	BX	0	1.33	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	270.5	0	BX	0	1.31	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	270.9	0	BX	0	1.32	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	271.2	0	BX	0	1.31	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	271.5	0	BX	0	1.31	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	271.8	0	BX	0	1.31	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	272.2	0	BX	0	1.31	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	272.8	0	BX	0	1.31	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	273.2	0	BX	0	1.30	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	273.5	0	BX	0	1.29	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	273.8	0	BX	0	1.30	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	274.1	0	BX	0	1.29	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	274.5	0	BX	0	1.29	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	274.8	0	BX	0	1.29	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	275.1	0	BX	0	1.29	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	275.4	0	BX	0	1.29	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	275.8	0	BX	0	1.29	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	276.1	0	BX	0	1.28	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	276.4	0	BX	0	1.27	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	276.7	0	BX	0	1.25	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	277.1	0	BX	0	1.24	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	277.4	0	BX	0	1.23	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	277.7	0	BX	0	1.23	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	278.0	0	BX	0	1.22	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	278.4	0	BX	0	1.22	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	278.7	0	BX	0	1.21	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	279.0	0	BX	0	1.21	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	279.3	0	BX	0	1.21	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	279.7	0	BX	0	1.20	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	280.0	0	BX	0	1.20	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	280.3	0	BX	0	1.20	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	280.6	0	BX	0	1.19	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	281.0	0	BX	0	1.19	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	281.3	0	BX	0	1.19	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	281.6	0	BX	0	1.19	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	281.9	0	BX	0	1.19	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	282.3	0	BX	0	1.19	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	282.6	0	BX	0	1.19	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	282.9	0	BX	0	1.19	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	283.2	0	BX	0	1.19	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	283.6	0	BX	0	1.19	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	283.9	0	BX	0	1.19	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	284.2	0	BX	0	1.18	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	284.5	0	BX	0	1.18	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	284.9	0	BX	0	1.17	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	285.2	0	BX	0	1.18	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	285.5	0	BX	0	1.17	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	285.8	0	BX	0	1.15	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	286.2	0	BX	0	1.15	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	286.5	0	BX	0	1.14	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	286.8	0	BX	0	1.14	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	287.1	0	BX	0	1.14	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	287.5	0	BX	0	1.13	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	287.8	0	BX	0	1.13	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	288.1	0	BX	0	1.13	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	288.4	0	BX	0	1.12	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	288.7	0	BX	0	1.12	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	289.1	0	BX	0	1.12	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	289.4	0	BX	0	1.12	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	289.7	0	BX	0	1.11	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	290.0	0	BX	0	1.11	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	290.4	0	BX	0	1.08	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	290.7	0	BX	0	1.08	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	291.0	0	BX	0	1.06	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	291.3	0	BX	0	1.06	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	291.7	0	BX	0	1.05	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	292.0	0	BX	0	1.05	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	292.3	0	BX	0	1.05	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	292.6	0	BX	0	1.04	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	293.0	0	BX	0	1.04	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	293.3	0	BX	0	1.03	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	293.6	0	BX	0	1.03	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	293.9	0	BX	0	1.03	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	294.3	0	BX	0	1.03	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	294.6	0	BX	0	1.03	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	294.9	0	BX	0	1.02	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	295.2	0	BX	0	1.02	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	295.6	0	BX	0	1.01	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	295.9	0	BX	0	1.02	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	296.2	0	BX	0	1.01	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	296.5	0	BX	0	1.00	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	296.9	0	BX	0	1.00	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	297.2	0	BX	0	1.00	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	297.5	0	BX	0	0.99	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	297.8	0	BX	0	0.99	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	298.2	0	BX	0	0.98	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	298.5	0	BX	0	0.97	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	299.1	0	BX	0	0.97	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	299.5	0	BX	0	0.96	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	299.8	0	BX	0	0.94	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	300.1	0	BX	0	0.94	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	300.4	0	BX	0	0.94	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	300.8	0	BX	0	0.93	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	301.1	0	BX	0	0.93	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	301.4	0	BX	0	0.92	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	301.7	0	BX	0	0.92	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	302.1	0	BX	0	0.92	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	302.4	0	BX	0	0.91	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	302.7	0	BX	0	0.91	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	303.0	0	BX	0	0.91	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	303.3	0	BX	0	0.91	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	303.7	0	BX	0	0.91	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	304.0	0	BX	0	0.90	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	304.3	0	BX	0	0.91	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	304.6	0	BX	0	0.90	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	305.0	0	BX	0	0.89	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	305.3	0	BX	0	0.89	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	305.6	0	BX	0	0.90	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	305.9	0	BX	0	0.89	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	306.3	0	BX	0	0.89	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	306.6	0	BX	0	0.88	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	306.9	0	BX	0	0.88	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	307.2	0	BX	0	0.88	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	307.6	0	BX	0	0.87	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	307.9	0	BX	0	0.87	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	308.2	0	BX	0	0.87	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	308.5	0	BX	0	0.86	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	308.9	0	BX	0	0.85	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	309.2	0	BX	0	0.85	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	309.5	0	BX	0	0.85	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	309.8	0	BX	0	0.85	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	310.2	0	BX	0	0.84	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	310.5	0	BX	0	0.84	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	310.8	0	BX	0	0.83	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	311.1	0	BX	0	0.83	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	311.5	0	BX	0	0.83	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	311.8	0	BX	0	0.81	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	312.1	0	BX	0	0.81	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	312.4	0	BX	0	0.81	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	312.7	0	BX	0	0.81	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	313.1	0	BX	0	0.81	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	313.4	0	BX	0	0.80	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	313.7	0	BX	0	0.79	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	314.0	0	BX	0	0.79	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	314.4	0	BX	0	0.79	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	314.7	0	BX	0	0.78	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	315.0	0	BX	0	0.79	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	315.3	0	BX	0	0.78	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	315.7	0	BX	0	0.78	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	316.0	0	BX	0	0.78	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	316.3	0	BX	0	0.78	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	316.6	0	BX	0	0.78	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	317.0	0	BX	0	0.78	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	317.3	0	BX	0	0.78	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	317.6	0	BX	0	0.78	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	317.9	0	BX	0	0.78	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	318.2	0	BX	0	0.78	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	318.6	0	BX	0	0.78	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	318.9	0	BX	0	0.78	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	319.2	0	BX	0	0.78	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	319.5	0	BX	0	0.78	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	319.9	0	BX	0	0.78	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	320.2	0	BX	0	0.78	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	320.5	0	BX	0	0.78	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	320.8	0	BX	0	0.78	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	321.2	0	BX	0	0.77	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	321.5	0	BX	0	0.78	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	321.8	0	BX	0	0.77	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	322.1	0	BX	0	0.77	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	322.5	0	BX	0	0.77	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	322.8	0	BX	0	0.77	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	323.1	0	BX	0	0.78	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	323.4	0	BX	0	0.78	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	323.8	0	BX	0	0.78	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	324.1	0	BX	0	0.79	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	324.4	0	BX	0	0.79	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	324.7	0	BX	0	0.79	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	325.0	0	BX	0	0.79	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	325.7	0	BX	0	0.80	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	326.0	0	BX	0	0.80	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	326.3	0	BX	0	0.83	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	326.7	0	BX	0	0.83	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	327.0	0	BX	0	0.83	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	327.3	0	BX	0	0.84	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	327.6	0	BX	0	0.84	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	328.0	0	BX	0	0.85	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	328.3	0	BX	0	0.85	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	328.6	0	BX	0	0.85	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	328.9	0	BX	0	0.85	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	329.2	0	BX	0	0.86	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	329.6	0	BX	0	0.86	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	329.9	0	BX	0	0.86	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	330.2	0	BX	0	0.86	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	330.5	0	BX	0	0.87	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	330.9	0	BX	0	0.86	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	331.2	0	BX	0	0.86	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	331.5	0	BX	0	0.86	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	331.8	0	BX	0	0.86	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	332.2	0	BX	0	0.86	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	332.5	0	BX	0	0.85	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	332.8	0	BX	0	0.85	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	333.1	0	BX	0	0.85	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	333.5	0	BX	0	0.85	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	333.8	0	BX	0	0.85	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	334.1	0	BX	0	0.84	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	334.4	0	BX	0	0.85	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	334.7	0	BX	0	0.84	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	335.1	0	BX	0	0.84	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	335.4	0	BX	0	0.84	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	335.7	0	BX	0	0.83	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	336.0	0	BX	0	0.83	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	336.4	0	BX	0	0.83	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	336.7	0	BX	0	0.83	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	337.0	0	BX	0	0.81	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	337.3	0	BX	0	0.83	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	337.6	0	BX	0	0.81	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	338.0	0	BX	0	0.80	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	338.3	0	BX	0	0.81	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	338.6	0	BX	0	0.79	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	338.9	0	BX	0	0.79	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	339.3	0	BX	0	0.78	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	339.6	0	BX	0	0.78	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	339.9	0	BX	0	0.78	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	340.2	0	BX	0	0.78	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	340.6	0	BX	0	0.78	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	340.9	0	BX	0	0.77	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	341.2	0	BX	0	0.77	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	341.5	0	BX	0	0.77	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	341.8	0	BX	0	0.77	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	342.2	0	BX	0	0.77	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	342.5	0	BX	0	0.76	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	342.8	0	BX	0	0.76	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	343.1	0	BX	0	0.76	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	343.5	0	BX	0	0.76	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	343.8	0	BX	0	0.76	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	344.1	0	BX	0	0.76	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	344.4	0	BX	0	0.75	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	344.8	0	BX	0	0.75	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	345.1	0	BX	0	0.76	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	345.4	0	BX	0	0.75	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	345.7	0	BX	0	0.74	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	346.0	0	BX	0	0.75	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	346.4	0	BX	0	0.74	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	346.7	0	BX	0	0.74	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	347.0	0	BX	0	0.74	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	347.3	0	BX	0	0.74	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	347.7	0	BX	0	0.73	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	348.0	0	BX	0	0.73	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	348.3	0	BX	0	0.73	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	348.6	0	BX	0	0.74	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	348.9	0	BX	0	0.73	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	349.3	0	BX	0	0.73	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	349.6	0	BX	0	0.73	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	349.9	0	BX	0	0.73	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	350.2	0	BX	0	0.73	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	350.6	0	BX	0	0.72	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	350.9	0	BX	0	0.72	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	351.2	0	BX	0	0.72	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	351.5	0	BX	0	0.72	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	351.9	0	BX	0	0.72	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	352.5	0	BX	0	0.72	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	352.8	0	BX	0	0.72	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	353.1	0	BX	0	0.72	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	353.5	0	BX	0	0.72	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	353.8	0	BX	0	0.72	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	354.1	0	BX	0	0.72	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	354.4	0	BX	0	0.72	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	354.8	0	BX	0	0.71	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	355.1	0	BX	0	0.71	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	355.4	0	BX	0	0.72	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	355.7	0	BX	0	0.69	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	356.0	0	BX	0	0.71	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	356.4	0	BX	0	0.71	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	356.7	0	BX	0	0.71	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	357.0	0	BX	0	0.69	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	357.3	0	BX	0	0.71	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	357.7	0	BX	0	0.69	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	358.0	0	BX	0	0.69	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	358.3	0	BX	0	0.69	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	358.6	0	BX	0	0.69	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	358.9	0	BX	0	0.69	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	359.3	0	BX	0	0.69	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	359.6	0	BX	0	0.71	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	359.9	0	BX	0	0.69	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	360.2	0	BX	0	0.69	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	360.6	0	BX	0	0.69	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	360.9	0	BX	0	0.69	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	361.2	0	BX	0	0.69	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	361.5	0	BX	0	0.69	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	361.8	0	BX	0	0.69	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	362.2	0	BX	0	0.68	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	362.5	0	BX	0	0.69	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	362.8	0	BX	0	0.68	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	363.1	0	BX	0	0.69	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	363.5	0	BX	0	0.69	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	363.8	0	BX	0	0.69	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	364.1	0	BX	0	0.69	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	364.4	0	BX	0	0.68	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	364.7	0	BX	0	0.68	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	365.1	0	BX	0	0.68	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	365.4	0	BX	0	0.68	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	365.7	0	BX	0	0.68	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	366.0	0	BX	0	0.68	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	366.4	0	BX	0	0.68	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	366.7	0	BX	0	0.68	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	367.0	0	BX	0	0.67	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	367.3	0	BX	0	0.68	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	367.6	0	BX	0	0.68	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	368.0	0	BX	0	0.68	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	368.3	0	BX	0	0.68	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	368.6	0	BX	0	0.68	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	368.9	0	BX	0	0.68	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	369.2	0	BX	0	0.69	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	369.6	0	BX	0	0.68	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	369.9	0	BX	0	0.68	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	370.2	0	BX	0	0.68	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	370.5	0	BX	0	0.68	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	370.9	0	BX	0	0.68	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	371.2	0	BX	0	0.66	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	371.5	0	BX	0	0.66	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	371.8	0	BX	0	0.67	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	372.1	0	BX	0	0.67	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	372.5	0	BX	0	0.67	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	372.8	0	BX	0	0.67	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	373.1	0	BX	0	0.66	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	373.4	0	BX	0	0.67	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	373.8	0	BX	0	0.67	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	374.1	0	BX	0	0.67	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	374.4	0	BX	0	0.67	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	374.7	0	BX	0	0.67	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	375.0	0	BX	0	0.66	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	375.4	0	BX	0	0.67	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	375.7	0	BX	0	0.67	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	376.0	0	BX	0	0.66	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	376.3	0	BX	0	0.67	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	376.7	0	BX	0	0.66	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	377.0	0	BX	0	0.66	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	377.3	0	BX	0	0.66	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	377.6	0	BX	0	0.67	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	377.9	0	BX	0	0.67	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	378.3	0	BX	0	0.66	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	378.6	0	BX	0	0.65	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	378.9	0	BX	0	0.66	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	379.5	0	BX	0	0.65	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	379.9	0	BX	0	0.65	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	380.2	0	BX	0	0.66	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	380.5	0	BX	0	0.65	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	380.8	0	BX	0	0.65	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	381.2	0	BX	0	0.65	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	381.5	0	BX	0	0.65	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	381.8	0	BX	0	0.65	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	382.1	0	BX	0	0.65	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	382.4	0	BX	0	0.65	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	382.8	0	BX	0	0.65	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	383.1	0	BX	0	0.65	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	383.4	0	BX	0	0.65	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	383.7	0	BX	0	0.65	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	384.0	0	BX	0	0.65	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	384.4	0	BX	0	0.65	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	384.7	0	BX	0	0.64	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	385.0	0	BX	0	0.65	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	385.3	0	BX	0	0.64	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	385.7	0	BX	0	0.64	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	386.0	0	BX	0	0.64	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	386.3	0	BX	0	0.64	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	386.6	0	BX	0	0.64	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	386.9	0	BX	0	0.64	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	387.3	0	BX	0	0.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	387.6	0	BX	0	0.64	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	387.9	0	BX	0	0.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	388.2	0	BX	0	0.64	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	388.5	0	BX	0	0.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	388.9	0	BX	0	0.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	389.2	0	BX	0	0.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	389.5	0	BX	0	0.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	389.8	0	BX	0	0.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	390.1	0	BX	0	0.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	390.5	0	BX	0	0.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	390.8	0	BX	0	0.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	391.1	0	BX	0	0.64	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	391.4	0	BX	0	0.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	391.8	0	BX	0	0.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	392.1	0	BX	0	0.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	392.4	0	BX	0	0.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	392.7	0	BX	0	0.62	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	393.0	0	BX	0	0.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	393.4	0	BX	0	0.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	393.7	0	BX	0	0.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	394.0	0	BX	0	0.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	394.3	0	BX	0	0.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	394.6	0	BX	0	0.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	395.0	0	BX	0	0.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	395.3	0	BX	0	0.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	395.6	0	BX	0	0.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	395.9	0	BX	0	0.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	396.2	0	BX	0	0.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	396.6	0	BX	0	0.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	396.9	0	BX	0	0.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	397.2	0	BX	0	0.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	397.5	0	BX	0	0.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	397.9	0	BX	0	0.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	398.2	0	BX	0	0.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	398.5	0	BX	0	0.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	398.8	0	BX	0	0.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	399.1	0	BX	0	0.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	399.5	0	BX	0	0.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	399.8	0	BX	0	0.62	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	400.1	0	BX	0	0.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	400.4	0	BX	0	0.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	400.7	0	BX	0	0.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	401.1	0	BX	0	0.62	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	401.4	0	BX	0	0.62	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	401.7	0	BX	0	0.62	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	402.0	0	BX	0	0.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	402.3	0	BX	0	0.62	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	402.7	0	BX	0	0.62	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	403.0	0	BX	0	0.62	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	403.3	0	BX	0	0.62	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	403.6	0	BX	0	0.62	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	403.9	0	BX	0	0.62	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	404.3	0	BX	0	0.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	404.6	0	BX	0	0.62	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	404.9	0	BX	0	0.62	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	405.2	0	BX	0	0.62	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	405.6	0	BX	0	0.62	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	406.2	0	BX	0	0.62	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	406.5	0	BX	0	0.61	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	406.8	0	BX	0	0.62	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	407.2	0	BX	0	0.61	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	407.5	0	BX	0	0.61	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	407.8	0	BX	0	0.61	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	408.1	0	BX	0	0.60	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	408.4	0	BX	0	0.61	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	408.8	0	BX	0	0.60	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	409.1	0	BX	0	0.61	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	409.4	0	BX	0	0.60	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	409.7	0	BX	0	0.60	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	410.0	0	BX	0	0.61	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	410.4	0	BX	0	0.60	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	410.7	0	BX	0	0.61	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	411.0	0	BX	0	0.60	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	411.3	0	BX	0	0.60	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	411.6	0	BX	0	0.60	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	412.0	0	BX	0	0.60	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	412.3	0	BX	0	0.60	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	412.6	0	BX	0	0.61	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	412.9	0	BX	0	0.60	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	413.2	0	BX	0	0.60	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	413.6	0	BX	0	0.60	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	413.9	0	BX	0	0.60	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	414.2	0	BX	0	0.60	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	414.5	0	BX	0	0.60	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	414.8	0	BX	0	0.61	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	415.2	0	BX	0	0.61	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	415.5	0	BX	0	0.61	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	415.8	0	BX	0	0.61	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	416.1	0	BX	0	0.61	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	416.4	0	BX	0	0.61	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	416.8	0	BX	0	0.62	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	417.1	0	BX	0	0.62	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	417.4	0	BX	0	0.62	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	417.7	0	BX	0	0.62	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	418.0	0	BX	0	0.62	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	418.4	0	BX	0	0.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	418.7	0	BX	0	0.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	419.0	0	BX	0	0.64	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	419.3	0	BX	0	0.64	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	419.6	0	BX	0	0.65	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	420.0	0	BX	0	0.65	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	420.3	0	BX	0	0.66	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	420.6	0	BX	0	0.66	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	420.9	0	BX	0	0.67	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	421.2	0	BX	0	0.67	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	421.6	0	BX	0	0.67	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	421.9	0	BX	0	0.68	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	422.2	0	BX	0	0.68	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	422.5	0	BX	0	0.68	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	422.8	0	BX	0	0.69	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	423.2	0	BX	0	0.69	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	423.5	0	BX	0	0.71	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	423.8	0	BX	0	0.71	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	424.1	0	BX	0	0.72	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	424.4	0	BX	0	0.71	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	424.8	0	BX	0	0.72	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	425.1	0	BX	0	0.72	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	425.4	0	BX	0	0.72	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	425.7	0	BX	0	0.72	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	426.0	0	BX	0	0.72	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	426.4	0	BX	0	0.72	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	426.7	0	BX	0	0.72	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	427.0	0	BX	0	0.72	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	427.3	0	BX	0	0.72	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	427.6	0	BX	0	0.73	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	428.0	0	BX	0	0.72	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	428.3	0	BX	0	0.72	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	428.6	0	BX	0	0.72	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	428.9	0	BX	0	0.72	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	429.2	0	BX	0	0.71	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	429.6	0	BX	0	0.73	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	429.9	0	BX	0	0.72	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	430.2	0	BX	0	0.72	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	430.5	0	BX	0	0.72	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	430.8	0	BX	0	0.71	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	431.2	0	BX	0	0.72	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	431.5	0	BX	0	0.72	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	431.8	0	BX	0	0.71	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	432.1	0	BX	0	0.71	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	432.4	0	BX	0	0.71	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	432.8	0	BX	0	0.69	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	433.1	0	BX	0	0.71	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	433.7	0	BX	0	0.69	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	434.0	0	BX	0	0.69	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	434.4	0	BX	0	0.67	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	434.7	0	BX	0	0.67	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	435.0	0	BX	0	0.68	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	435.3	0	BX	0	0.67	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	435.6	0	BX	0	0.66	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	436.0	0	BX	0	0.66	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	436.3	0	BX	0	0.66	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	436.6	0	BX	0	0.66	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	436.9	0	BX	0	0.65	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	437.2	0	BX	0	0.65	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	437.6	0	BX	0	0.65	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	437.9	0	BX	0	0.64	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	438.2	0	BX	0	0.65	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	438.5	0	BX	0	0.64	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	438.8	0	BX	0	0.64	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	439.2	0	BX	0	0.64	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	439.5	0	BX	0	0.64	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	439.8	0	BX	0	0.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	440.1	0	BX	0	0.62	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	440.4	0	BX	0	0.61	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	440.8	0	BX	0	0.60	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	441.1	0	BX	0	0.59	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	441.4	0	BX	0	0.59	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	441.7	0	BX	0	0.57	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	442.0	0	BX	0	0.56	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	442.3	0	BX	0	0.55	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	442.7	0	BX	0	0.55	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	443.0	0	BX	0	0.54	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	443.3	0	BX	0	0.53	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	443.6	0	BX	0	0.53	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	443.9	0	BX	0	0.52	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	444.3	0	BX	0	0.52	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	444.6	0	BX	0	0.52	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	444.9	0	BX	0	0.53	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	445.2	0	BX	0	0.52	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	445.5	0	BX	0	0.53	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	445.9	0	BX	0	0.52	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	446.2	0	BX	0	0.53	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	446.5	0	BX	0	0.54	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	446.8	0	BX	0	0.54	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	447.1	0	BX	0	0.55	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	447.5	0	BX	0	0.56	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	447.8	0	BX	0	0.56	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	448.1	0	BX	0	0.59	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	448.4	0	BX	0	0.60	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	448.7	0	BX	0	0.60	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	449.1	0	BX	0	0.61	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	449.4	0	BX	0	0.62	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	449.7	0	BX	0	0.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	450.0	0	BX	0	0.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	450.3	0	BX	0	0.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	450.6	0	BX	0	0.64	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	451.0	0	BX	0	0.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	451.3	0	BX	0	0.64	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	451.6	0	BX	0	0.64	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	451.9	0	BX	0	0.64	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	452.2	0	BX	0	0.64	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	452.6	0	BX	0	0.64	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	452.9	0	BX	0	0.65	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	453.2	0	BX	0	0.64	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	453.5	0	BX	0	0.65	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	453.8	0	BX	0	0.65	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	454.2	0	BX	0	0.65	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	454.5	0	BX	0	0.66	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	455.1	0	BX	0	0.65	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	455.4	0	BX	0	0.65	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	455.8	0	BX	0	0.66	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	456.1	0	BX	0	0.66	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	456.4	0	BX	0	0.66	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	456.7	0	BX	0	0.66	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	457.0	0	BX	0	0.66	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	457.3	0	BX	0	0.66	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	457.7	0	BX	0	0.65	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	458.0	0	BX	0	0.66	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	458.3	0	BX	0	0.66	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	458.6	0	BX	0	0.66	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	458.9	0	BX	0	0.66	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	459.3	0	BX	0	0.67	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	459.6	0	BX	0	0.66	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	459.9	0	BX	0	0.66	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	460.2	0	BX	0	0.66	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	460.5	0	BX	0	0.66	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	460.9	0	BX	0	0.66	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	461.2	0	BX	0	0.65	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	461.5	0	BX	0	0.66	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	461.8	0	BX	0	0.66	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	462.1	0	BX	0	0.66	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	462.4	0	BX	0	0.66	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	462.8	0	BX	0	0.66	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	463.1	0	BX	0	0.65	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	463.4	0	BX	0	0.66	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	463.7	0	BX	0	0.66	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	464.0	0	BX	0	0.66	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	464.4	0	BX	0	0.66	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	464.7	0	BX	0	0.65	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	465.0	0	BX	0	0.65	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	465.3	0	BX	0	0.65	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	465.6	0	BX	0	0.66	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	465.9	0	BX	0	0.65	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	466.3	0	BX	0	0.65	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	466.6	0	BX	0	0.65	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	466.9	0	BX	0	0.65	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	467.2	0	BX	0	0.65	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	467.5	0	BX	0	0.65	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	467.9	0	BX	0	0.65	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	468.2	0	BX	0	0.64	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	468.5	0	BX	0	0.64	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	468.8	0	BX	0	0.64	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	469.1	0	BX	0	0.64	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	469.5	0	BX	0	0.65	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	469.8	0	BX	0	0.64	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	470.1	0	BX	0	0.64	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	470.4	0	BX	0	0.64	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	470.7	0	BX	0	0.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	471.0	0	BX	0	0.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	471.4	0	BX	0	0.63	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	471.7	0	BX	0	0.62	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	472.0	0	BX	0	0.62	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	472.3	0	BX	0	0.62	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	472.6	0	BX	0	0.61	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	473.0	0	BX	0	0.60	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	473.3	0	BX	0	0.60	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	473.6	0	BX	0	0.60	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	473.9	0	BX	0	0.60	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	474.2	0	BX	0	0.59	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	474.5	0	BX	0	0.59	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	474.9	0	BX	0	0.57	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	475.2	0	BX	0	0.57	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	475.5	0	BX	0	0.56	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	475.8	0	BX	0	0.56	0
JMUL___19982443	005	C	11/12/1998	09:59	132.5000	36.1667	0	476.1	0	BX	0	0.55	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	0.0	0	BX	0	20.65	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	0.3	0	BX	0	20.55	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	0.7	0	BX	0	20.48	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	1.0	0	BX	0	20.45	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	1.3	0	BX	0	20.43	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	1.7	0	BX	0	20.43	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	2.0	0	BX	0	20.43	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	2.3	0	BX	0	20.43	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	2.7	0	BX	0	20.43	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	3.0	0	BX	0	20.43	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	3.3	0	BX	0	20.43	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	3.7	0	BX	0	20.44	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	4.0	0	BX	0	20.43	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	4.3	0	BX	0	20.43	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	4.7	0	BX	0	20.43	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	5.0	0	BX	0	20.42	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	5.4	0	BX	0	20.43	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	5.7	0	BX	0	20.43	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	6.0	0	BX	0	20.42	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	6.4	0	BX	0	20.43	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	6.7	0	BX	0	20.43	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	7.0	0	BX	0	20.44	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	7.4	0	BX	0	20.43	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	7.7	0	BX	0	20.43	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	8.0	0	BX	0	20.43	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	8.4	0	BX	0	20.45	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	8.7	0	BX	0	20.42	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	9.0	0	BX	0	20.43	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	9.4	0	BX	0	20.43	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	9.7	0	BX	0	20.43	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	10.0	0	BX	0	20.43	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	10.4	0	BX	0	20.43	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	10.7	0	BX	0	20.43	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	11.0	0	BX	0	20.43	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	11.4	0	BX	0	20.43	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	11.7	0	BX	0	20.43	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	12.0	0	BX	0	20.43	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	12.4	0	BX	0	20.43	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	12.7	0	BX	0	20.43	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	13.0	0	BX	0	20.43	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	13.4	0	BX	0	20.43	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	13.7	0	BX	0	20.44	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	14.0	0	BX	0	20.44	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	14.4	0	BX	0	20.43	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	14.7	0	BX	0	20.43	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	15.0	0	BX	0	20.44	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	15.4	0	BX	0	20.44	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	15.7	0	BX	0	20.44	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	16.0	0	BX	0	20.45	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	16.4	0	BX	0	20.45	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	16.7	0	BX	0	20.45	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	17.0	0	BX	0	20.45	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	17.4	0	BX	0	20.44	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	17.7	0	BX	0	20.45	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	18.0	0	BX	0	20.46	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	18.4	0	BX	0	20.44	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	18.7	0	BX	0	20.45	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	19.1	0	BX	0	20.45	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	19.4	0	BX	0	20.45	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	19.7	0	BX	0	20.47	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	20.1	0	BX	0	20.45	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	20.4	0	BX	0	20.45	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	20.7	0	BX	0	20.45	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	21.1	0	BX	0	20.45	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	21.4	0	BX	0	20.45	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	21.7	0	BX	0	20.45	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	22.1	0	BX	0	20.46	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	22.4	0	BX	0	20.47	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	22.7	0	BX	0	20.46	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	23.1	0	BX	0	20.47	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	23.4	0	BX	0	20.46	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	23.7	0	BX	0	20.47	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	24.1	0	BX	0	20.47	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	24.4	0	BX	0	20.47	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	24.7	0	BX	0	20.48	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	25.1	0	BX	0	20.47	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	25.4	0	BX	0	20.47	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	25.7	0	BX	0	20.47	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	26.1	0	BX	0	20.48	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	26.4	0	BX	0	20.48	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	26.7	0	BX	0	20.48	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	27.1	0	BX	0	20.47	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	27.4	0	BX	0	20.48	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	27.7	0	BX	0	20.47	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	28.1	0	BX	0	20.48	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	28.4	0	BX	0	20.48	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	28.7	0	BX	0	20.49	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	29.1	0	BX	0	20.48	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	29.4	0	BX	0	20.48	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	29.7	0	BX	0	20.49	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	30.1	0	BX	0	20.48	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	30.4	0	BX	0	20.49	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	30.7	0	BX	0	20.48	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	31.1	0	BX	0	20.49	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	31.4	0	BX	0	20.49	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	31.7	0	BX	0	20.49	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	32.1	0	BX	0	20.49	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	32.4	0	BX	0	20.50	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	32.7	0	BX	0	20.49	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	33.1	0	BX	0	20.49	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	33.4	0	BX	0	20.49	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	33.7	0	BX	0	20.49	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	34.1	0	BX	0	20.49	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	34.4	0	BX	0	20.49	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	34.7	0	BX	0	20.49	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	35.1	0	BX	0	20.49	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	35.4	0	BX	0	20.50	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	35.7	0	BX	0	20.50	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	36.1	0	BX	0	20.48	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	36.4	0	BX	0	20.49	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	36.7	0	BX	0	20.48	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	37.1	0	BX	0	20.48	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	37.4	0	BX	0	20.48	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	37.7	0	BX	0	20.48	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	38.1	0	BX	0	20.49	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	38.4	0	BX	0	20.47	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	38.7	0	BX	0	20.47	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	39.1	0	BX	0	20.47	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	39.4	0	BX	0	20.47	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	39.7	0	BX	0	20.47	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	40.1	0	BX	0	20.47	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	40.4	0	BX	0	20.47	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	40.7	0	BX	0	20.47	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	41.1	0	BX	0	20.47	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	41.4	0	BX	0	20.47	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	41.7	0	BX	0	20.46	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	42.1	0	BX	0	20.47	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	42.4	0	BX	0	20.46	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	42.7	0	BX	0	20.47	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	43.1	0	BX	0	20.46	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	43.4	0	BX	0	20.47	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	43.7	0	BX	0	20.46	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	44.1	0	BX	0	20.47	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	44.4	0	BX	0	20.46	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	44.7	0	BX	0	20.47	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	45.1	0	BX	0	20.46	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	45.4	0	BX	0	20.47	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	45.7	0	BX	0	20.46	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	46.1	0	BX	0	20.46	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	46.4	0	BX	0	20.47	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	46.7	0	BX	0	20.46	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	47.1	0	BX	0	20.46	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	47.4	0	BX	0	20.47	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	47.7	0	BX	0	20.47	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	48.1	0	BX	0	20.47	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	48.4	0	BX	0	20.47	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	48.7	0	BX	0	20.48	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	49.1	0	BX	0	20.47	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	49.4	0	BX	0	20.47	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	49.7	0	BX	0	20.46	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	50.1	0	BX	0	20.46	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	50.4	0	BX	0	20.43	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	50.7	0	BX	0	20.41	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	51.1	0	BX	0	20.36	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	51.4	0	BX	0	20.30	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	51.7	0	BX	0	20.25	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	52.1	0	BX	0	20.19	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	52.4	0	BX	0	20.14	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	52.7	0	BX	0	20.02	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	53.1	0	BX	0	19.80	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	53.4	0	BX	0	19.63	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	53.7	0	BX	0	19.50	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	54.0	0	BX	0	19.39	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	54.4	0	BX	0	19.30	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	54.7	0	BX	0	19.18	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	55.0	0	BX	0	19.09	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	55.4	0	BX	0	18.98	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	55.7	0	BX	0	18.88	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	56.0	0	BX	0	18.77	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	56.4	0	BX	0	18.73	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	56.7	0	BX	0	18.72	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	57.0	0	BX	0	18.71	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	57.4	0	BX	0	18.68	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	57.7	0	BX	0	18.63	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	58.0	0	BX	0	18.59	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	58.4	0	BX	0	18.57	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	58.7	0	BX	0	18.55	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	59.0	0	BX	0	18.48	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	59.4	0	BX	0	18.42	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	59.7	0	BX	0	18.30	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	60.0	0	BX	0	18.19	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	60.4	0	BX	0	18.09	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	60.7	0	BX	0	18.02	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	61.0	0	BX	0	17.95	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	61.4	0	BX	0	17.88	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	61.7	0	BX	0	17.82	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	62.0	0	BX	0	17.75	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	62.4	0	BX	0	17.67	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	62.7	0	BX	0	17.61	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	63.0	0	BX	0	17.59	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	63.4	0	BX	0	17.55	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	63.7	0	BX	0	17.53	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	64.0	0	BX	0	17.50	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	64.4	0	BX	0	17.48	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	64.7	0	BX	0	17.47	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	65.0	0	BX	0	17.46	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	65.4	0	BX	0	17.45	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	65.7	0	BX	0	17.44	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	66.0	0	BX	0	17.43	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	66.4	0	BX	0	17.43	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	66.7	0	BX	0	17.39	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	67.0	0	BX	0	17.38	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	67.3	0	BX	0	17.37	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	67.7	0	BX	0	17.34	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	68.0	0	BX	0	17.34	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	68.3	0	BX	0	17.32	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	68.7	0	BX	0	17.32	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	69.0	0	BX	0	17.32	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	69.3	0	BX	0	17.30	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	69.7	0	BX	0	17.30	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	70.0	0	BX	0	17.30	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	70.3	0	BX	0	17.29	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	71.0	0	BX	0	17.26	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	71.3	0	BX	0	17.23	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	71.7	0	BX	0	17.22	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	72.0	0	BX	0	17.20	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	72.3	0	BX	0	17.17	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	72.7	0	BX	0	17.14	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	73.0	0	BX	0	17.13	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	73.3	0	BX	0	17.10	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	73.7	0	BX	0	17.07	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	74.0	0	BX	0	17.07	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	74.3	0	BX	0	17.05	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	74.7	0	BX	0	17.05	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	75.0	0	BX	0	17.04	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	75.3	0	BX	0	17.02	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	75.7	0	BX	0	17.01	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	76.0	0	BX	0	17.00	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	76.3	0	BX	0	16.97	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	76.6	0	BX	0	16.93	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	77.0	0	BX	0	16.91	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	77.3	0	BX	0	16.88	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	77.6	0	BX	0	16.85	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	78.0	0	BX	0	16.80	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	78.3	0	BX	0	16.79	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	78.6	0	BX	0	16.76	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	79.0	0	BX	0	16.76	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	79.3	0	BX	0	16.75	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	79.6	0	BX	0	16.73	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	80.0	0	BX	0	16.72	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	80.3	0	BX	0	16.71	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	80.6	0	BX	0	16.70	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	81.0	0	BX	0	16.69	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	81.3	0	BX	0	16.68	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	81.6	0	BX	0	16.67	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	82.0	0	BX	0	16.64	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	82.3	0	BX	0	16.62	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	82.6	0	BX	0	16.59	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	83.0	0	BX	0	16.55	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	83.3	0	BX	0	16.54	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	83.6	0	BX	0	16.52	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	83.9	0	BX	0	16.51	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	84.3	0	BX	0	16.50	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	84.6	0	BX	0	16.50	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	84.9	0	BX	0	16.48	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	85.3	0	BX	0	16.48	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	85.6	0	BX	0	16.47	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	85.9	0	BX	0	16.46	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	86.3	0	BX	0	16.44	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	86.6	0	BX	0	16.43	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	86.9	0	BX	0	16.41	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	87.3	0	BX	0	16.38	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	87.6	0	BX	0	16.36	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	87.9	0	BX	0	16.35	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	88.3	0	BX	0	16.34	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	88.6	0	BX	0	16.32	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	88.9	0	BX	0	16.30	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	89.3	0	BX	0	16.28	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	89.6	0	BX	0	16.26	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	89.9	0	BX	0	16.23	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	90.2	0	BX	0	16.22	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	90.6	0	BX	0	16.20	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	90.9	0	BX	0	16.18	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	91.2	0	BX	0	16.18	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	91.6	0	BX	0	16.17	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	91.9	0	BX	0	16.17	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	92.2	0	BX	0	16.16	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	92.6	0	BX	0	16.17	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	92.9	0	BX	0	16.16	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	93.2	0	BX	0	16.14	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	93.6	0	BX	0	16.12	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	93.9	0	BX	0	16.11	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	94.2	0	BX	0	16.09	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	94.6	0	BX	0	16.07	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	94.9	0	BX	0	16.05	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	95.2	0	BX	0	16.04	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	95.6	0	BX	0	16.02	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	95.9	0	BX	0	15.99	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	96.2	0	BX	0	15.99	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	96.5	0	BX	0	15.98	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	96.9	0	BX	0	15.97	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	97.2	0	BX	0	15.97	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	97.5	0	BX	0	15.97	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	97.9	0	BX	0	15.96	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	98.2	0	BX	0	15.95	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	98.5	0	BX	0	15.94	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	98.9	0	BX	0	15.94	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	99.2	0	BX	0	15.94	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	99.5	0	BX	0	15.92	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	99.9	0	BX	0	15.91	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	100.2	0	BX	0	15.90	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	100.5	0	BX	0	15.86	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	100.9	0	BX	0	15.81	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	101.2	0	BX	0	15.75	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	101.5	0	BX	0	15.71	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	101.8	0	BX	0	15.67	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	102.2	0	BX	0	15.63	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	102.5	0	BX	0	15.59	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	102.8	0	BX	0	15.53	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	103.2	0	BX	0	15.48	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	103.5	0	BX	0	15.43	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	103.8	0	BX	0	15.37	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	104.2	0	BX	0	15.33	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	104.5	0	BX	0	15.30	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	104.8	0	BX	0	15.25	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	105.2	0	BX	0	15.17	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	105.5	0	BX	0	15.08	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	105.8	0	BX	0	14.99	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	106.1	0	BX	0	14.93	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	106.5	0	BX	0	14.90	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	106.8	0	BX	0	14.87	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	107.1	0	BX	0	14.83	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	107.5	0	BX	0	14.80	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	107.8	0	BX	0	14.76	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	108.1	0	BX	0	14.74	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	108.5	0	BX	0	14.71	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	108.8	0	BX	0	14.62	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	109.1	0	BX	0	14.51	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	109.5	0	BX	0	14.34	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	109.8	0	BX	0	14.20	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	110.1	0	BX	0	14.09	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	110.5	0	BX	0	14.01	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	110.8	0	BX	0	13.93	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	111.1	0	BX	0	13.86	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	111.4	0	BX	0	13.77	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	111.8	0	BX	0	13.71	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	112.1	0	BX	0	13.63	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	112.4	0	BX	0	13.59	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	112.8	0	BX	0	13.54	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	113.1	0	BX	0	13.48	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	113.4	0	BX	0	13.43	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	113.8	0	BX	0	13.39	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	114.1	0	BX	0	13.34	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	114.4	0	BX	0	13.28	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	114.8	0	BX	0	13.24	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	115.1	0	BX	0	13.19	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	115.4	0	BX	0	13.13	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	115.7	0	BX	0	13.07	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	116.1	0	BX	0	13.03	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	116.4	0	BX	0	13.00	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	116.7	0	BX	0	12.96	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	117.1	0	BX	0	12.90	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	117.4	0	BX	0	12.80	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	117.7	0	BX	0	12.69	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	118.1	0	BX	0	12.57	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	118.4	0	BX	0	12.45	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	118.7	0	BX	0	12.36	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	119.0	0	BX	0	12.27	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	119.4	0	BX	0	12.14	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	119.7	0	BX	0	12.04	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	120.0	0	BX	0	11.92	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	120.4	0	BX	0	11.85	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	120.7	0	BX	0	11.78	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	121.0	0	BX	0	11.70	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	121.4	0	BX	0	11.63	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	121.7	0	BX	0	11.58	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	122.0	0	BX	0	11.52	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	122.4	0	BX	0	11.45	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	122.7	0	BX	0	11.38	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	123.3	0	BX	0	11.26	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	123.7	0	BX	0	11.17	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	124.0	0	BX	0	11.09	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	124.3	0	BX	0	11.00	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	124.7	0	BX	0	10.91	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	125.0	0	BX	0	10.80	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	125.3	0	BX	0	10.69	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	125.7	0	BX	0	10.62	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	126.0	0	BX	0	10.57	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	126.3	0	BX	0	10.52	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	126.6	0	BX	0	10.46	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	127.0	0	BX	0	10.41	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	127.3	0	BX	0	10.38	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	127.6	0	BX	0	10.34	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	128.0	0	BX	0	10.31	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	128.3	0	BX	0	10.29	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	128.6	0	BX	0	10.26	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	129.0	0	BX	0	10.22	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	129.3	0	BX	0	10.19	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	129.6	0	BX	0	10.19	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	129.9	0	BX	0	10.17	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	130.3	0	BX	0	10.15	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	130.6	0	BX	0	10.14	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	130.9	0	BX	0	10.11	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	131.3	0	BX	0	10.06	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	131.6	0	BX	0	10.00	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	131.9	0	BX	0	9.94	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	132.3	0	BX	0	9.90	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	132.6	0	BX	0	9.86	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	132.9	0	BX	0	9.82	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	133.3	0	BX	0	9.77	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	133.6	0	BX	0	9.74	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	133.9	0	BX	0	9.69	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	134.2	0	BX	0	9.67	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	134.6	0	BX	0	9.63	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	134.9	0	BX	0	9.56	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	135.2	0	BX	0	9.51	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	135.6	0	BX	0	9.44	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	135.9	0	BX	0	9.39	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	136.2	0	BX	0	9.34	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	136.5	0	BX	0	9.30	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	136.9	0	BX	0	9.25	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	137.2	0	BX	0	9.22	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	137.5	0	BX	0	9.19	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	137.9	0	BX	0	9.15	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	138.2	0	BX	0	9.11	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	138.5	0	BX	0	9.08	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	138.9	0	BX	0	9.03	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	139.2	0	BX	0	8.99	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	139.5	0	BX	0	8.94	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	139.8	0	BX	0	8.90	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	140.2	0	BX	0	8.86	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	140.5	0	BX	0	8.81	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	140.8	0	BX	0	8.76	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	141.2	0	BX	0	8.69	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	141.5	0	BX	0	8.65	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	141.8	0	BX	0	8.61	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	142.2	0	BX	0	8.57	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	142.5	0	BX	0	8.52	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	142.8	0	BX	0	8.46	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	143.1	0	BX	0	8.39	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	143.5	0	BX	0	8.36	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	143.8	0	BX	0	8.28	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	144.1	0	BX	0	8.09	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	144.5	0	BX	0	7.89	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	144.8	0	BX	0	7.73	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	145.1	0	BX	0	7.60	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	145.5	0	BX	0	7.50	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	145.8	0	BX	0	7.44	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	146.1	0	BX	0	7.35	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	146.4	0	BX	0	7.23	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	146.8	0	BX	0	7.13	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	147.1	0	BX	0	7.07	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	147.4	0	BX	0	7.01	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	147.8	0	BX	0	6.98	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	148.1	0	BX	0	6.97	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	148.4	0	BX	0	6.95	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	148.7	0	BX	0	6.94	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	149.1	0	BX	0	6.91	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	149.7	0	BX	0	6.85	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	150.1	0	BX	0	6.82	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	150.4	0	BX	0	6.78	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	150.7	0	BX	0	6.73	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	151.1	0	BX	0	6.68	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	151.4	0	BX	0	6.64	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	151.7	0	BX	0	6.59	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	152.0	0	BX	0	6.57	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	152.4	0	BX	0	6.55	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	152.7	0	BX	0	6.53	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	153.0	0	BX	0	6.52	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	153.4	0	BX	0	6.51	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	153.7	0	BX	0	6.50	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	154.0	0	BX	0	6.47	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	154.3	0	BX	0	6.45	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	154.7	0	BX	0	6.44	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	155.0	0	BX	0	6.42	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	155.3	0	BX	0	6.42	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	155.7	0	BX	0	6.40	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	156.0	0	BX	0	6.38	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	156.3	0	BX	0	6.35	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	156.7	0	BX	0	6.30	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	157.0	0	BX	0	6.23	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	157.3	0	BX	0	6.16	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	157.6	0	BX	0	6.11	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	158.0	0	BX	0	6.04	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	158.3	0	BX	0	6.01	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	158.6	0	BX	0	5.95	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	159.0	0	BX	0	5.87	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	159.3	0	BX	0	5.80	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	159.6	0	BX	0	5.74	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	159.9	0	BX	0	5.67	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	160.3	0	BX	0	5.58	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	160.6	0	BX	0	5.45	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	160.9	0	BX	0	5.36	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	161.3	0	BX	0	5.31	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	161.6	0	BX	0	5.27	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	161.9	0	BX	0	5.23	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	162.2	0	BX	0	5.20	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	162.6	0	BX	0	5.18	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	162.9	0	BX	0	5.16	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	163.2	0	BX	0	5.14	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	163.6	0	BX	0	5.14	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	163.9	0	BX	0	5.13	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	164.2	0	BX	0	5.11	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	164.6	0	BX	0	5.11	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	164.9	0	BX	0	5.12	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	165.2	0	BX	0	5.09	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	165.5	0	BX	0	5.09	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	165.9	0	BX	0	5.07	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	166.2	0	BX	0	5.04	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	166.5	0	BX	0	5.00	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	166.9	0	BX	0	4.94	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	167.2	0	BX	0	4.90	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	167.5	0	BX	0	4.88	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	167.8	0	BX	0	4.86	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	168.2	0	BX	0	4.84	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	168.5	0	BX	0	4.82	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	168.8	0	BX	0	4.79	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	169.2	0	BX	0	4.76	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	169.5	0	BX	0	4.73	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	169.8	0	BX	0	4.71	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	170.1	0	BX	0	4.69	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	170.5	0	BX	0	4.68	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	170.8	0	BX	0	4.69	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	171.1	0	BX	0	4.67	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	171.5	0	BX	0	4.65	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	171.8	0	BX	0	4.65	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	172.1	0	BX	0	4.63	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	172.4	0	BX	0	4.61	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	172.8	0	BX	0	4.59	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	173.1	0	BX	0	4.55	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	173.4	0	BX	0	4.51	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	173.8	0	BX	0	4.50	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	174.1	0	BX	0	4.48	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	174.4	0	BX	0	4.47	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	174.7	0	BX	0	4.46	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	175.1	0	BX	0	4.43	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	175.4	0	BX	0	4.41	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	175.7	0	BX	0	4.38	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	176.1	0	BX	0	4.36	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	176.4	0	BX	0	4.36	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	176.7	0	BX	0	4.34	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	177.0	0	BX	0	4.32	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	177.4	0	BX	0	4.30	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	177.7	0	BX	0	4.29	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	178.0	0	BX	0	4.28	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	178.4	0	BX	0	4.24	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	178.7	0	BX	0	4.23	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	179.0	0	BX	0	4.19	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	179.3	0	BX	0	4.16	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	179.7	0	BX	0	4.13	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	180.0	0	BX	0	4.09	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	180.3	0	BX	0	4.05	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	180.7	0	BX	0	4.03	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	181.0	0	BX	0	4.01	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	181.3	0	BX	0	4.00	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	181.6	0	BX	0	3.99	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	182.0	0	BX	0	3.99	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	182.3	0	BX	0	3.98	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	182.6	0	BX	0	3.97	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	183.0	0	BX	0	3.94	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	183.3	0	BX	0	3.92	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	183.6	0	BX	0	3.90	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	183.9	0	BX	0	3.90	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	184.3	0	BX	0	3.87	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	184.6	0	BX	0	3.85	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	184.9	0	BX	0	3.83	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	185.3	0	BX	0	3.81	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	185.6	0	BX	0	3.79	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	185.9	0	BX	0	3.78	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	186.2	0	BX	0	3.76	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	186.6	0	BX	0	3.74	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	186.9	0	BX	0	3.72	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	187.2	0	BX	0	3.73	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	187.6	0	BX	0	3.71	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	187.9	0	BX	0	3.67	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	188.2	0	BX	0	3.65	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	188.5	0	BX	0	3.61	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	188.9	0	BX	0	3.59	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	189.2	0	BX	0	3.56	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	189.5	0	BX	0	3.54	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	189.9	0	BX	0	3.54	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	190.2	0	BX	0	3.53	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	190.5	0	BX	0	3.52	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	190.8	0	BX	0	3.50	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	191.2	0	BX	0	3.49	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	191.5	0	BX	0	3.49	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	191.8	0	BX	0	3.47	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	192.1	0	BX	0	3.45	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	192.5	0	BX	0	3.45	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	192.8	0	BX	0	3.44	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	193.1	0	BX	0	3.42	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	193.5	0	BX	0	3.42	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	193.8	0	BX	0	3.40	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	194.1	0	BX	0	3.38	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	194.4	0	BX	0	3.34	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	194.8	0	BX	0	3.31	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	195.1	0	BX	0	3.29	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	195.4	0	BX	0	3.26	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	195.8	0	BX	0	3.21	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	196.1	0	BX	0	3.19	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	196.4	0	BX	0	3.16	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	196.7	0	BX	0	3.13	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	197.1	0	BX	0	3.13	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	197.4	0	BX	0	3.11	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	197.7	0	BX	0	3.08	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	198.0	0	BX	0	3.08	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	198.4	0	BX	0	3.06	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	198.7	0	BX	0	3.04	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	199.0	0	BX	0	3.04	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	199.4	0	BX	0	3.04	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	199.7	0	BX	0	3.04	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	200.0	0	BX	0	3.02	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	200.3	0	BX	0	2.99	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	200.7	0	BX	0	2.97	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	201.0	0	BX	0	2.93	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	201.3	0	BX	0	2.88	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	201.7	0	BX	0	2.86	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	202.0	0	BX	0	2.86	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	202.3	0	BX	0	2.84	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	202.6	0	BX	0	2.80	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	203.0	0	BX	0	2.78	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	203.3	0	BX	0	2.76	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	203.6	0	BX	0	2.75	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	203.9	0	BX	0	2.73	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	204.3	0	BX	0	2.72	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	204.6	0	BX	0	2.70	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	204.9	0	BX	0	2.69	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	205.3	0	BX	0	2.69	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	205.6	0	BX	0	2.67	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	205.9	0	BX	0	2.65	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	206.2	0	BX	0	2.66	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	206.6	0	BX	0	2.64	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	206.9	0	BX	0	2.64	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	207.2	0	BX	0	2.63	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	207.6	0	BX	0	2.62	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	207.9	0	BX	0	2.62	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	208.2	0	BX	0	2.60	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	208.5	0	BX	0	2.59	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	208.9	0	BX	0	2.57	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	209.2	0	BX	0	2.56	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	209.5	0	BX	0	2.56	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	209.8	0	BX	0	2.54	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	210.2	0	BX	0	2.54	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	210.5	0	BX	0	2.54	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	210.8	0	BX	0	2.54	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	211.2	0	BX	0	2.54	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	211.5	0	BX	0	2.52	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	211.8	0	BX	0	2.50	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	212.1	0	BX	0	2.49	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	212.5	0	BX	0	2.48	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	212.8	0	BX	0	2.48	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	213.1	0	BX	0	2.46	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	213.4	0	BX	0	2.45	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	213.8	0	BX	0	2.44	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	214.1	0	BX	0	2.43	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	214.4	0	BX	0	2.41	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	214.8	0	BX	0	2.38	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	215.1	0	BX	0	2.36	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	215.4	0	BX	0	2.34	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	215.7	0	BX	0	2.34	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	216.1	0	BX	0	2.33	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	216.4	0	BX	0	2.31	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	216.7	0	BX	0	2.29	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	217.0	0	BX	0	2.29	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	217.4	0	BX	0	2.29	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	217.7	0	BX	0	2.29	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	218.0	0	BX	0	2.27	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	218.4	0	BX	0	2.27	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	218.7	0	BX	0	2.25	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	219.0	0	BX	0	2.25	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	219.3	0	BX	0	2.25	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	219.7	0	BX	0	2.22	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	220.0	0	BX	0	2.21	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	220.3	0	BX	0	2.20	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	220.6	0	BX	0	2.19	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	221.0	0	BX	0	2.17	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	221.3	0	BX	0	2.17	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	221.6	0	BX	0	2.17	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	222.0	0	BX	0	2.15	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	222.3	0	BX	0	2.13	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	222.6	0	BX	0	2.12	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	222.9	0	BX	0	2.08	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	223.3	0	BX	0	2.06	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	223.6	0	BX	0	2.06	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	223.9	0	BX	0	2.04	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	224.2	0	BX	0	2.04	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	224.6	0	BX	0	2.04	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	224.9	0	BX	0	2.02	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	225.2	0	BX	0	2.00	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	225.5	0	BX	0	1.99	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	225.9	0	BX	0	1.97	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	226.2	0	BX	0	1.97	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	226.5	0	BX	0	1.95	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	226.9	0	BX	0	1.94	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	227.2	0	BX	0	1.94	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	227.5	0	BX	0	1.92	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	227.8	0	BX	0	1.91	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	228.2	0	BX	0	1.89	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	228.5	0	BX	0	1.89	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	228.8	0	BX	0	1.88	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	229.1	0	BX	0	1.86	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	229.5	0	BX	0	1.86	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	229.8	0	BX	0	1.84	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	230.1	0	BX	0	1.83	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	230.4	0	BX	0	1.82	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	230.8	0	BX	0	1.81	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	231.4	0	BX	0	1.79	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	231.8	0	BX	0	1.79	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	232.1	0	BX	0	1.79	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	232.4	0	BX	0	1.78	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	232.7	0	BX	0	1.77	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	233.1	0	BX	0	1.75	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	233.4	0	BX	0	1.75	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	233.7	0	BX	0	1.74	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	234.0	0	BX	0	1.73	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	234.4	0	BX	0	1.73	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	234.7	0	BX	0	1.71	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	235.0	0	BX	0	1.70	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	235.3	0	BX	0	1.70	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	235.7	0	BX	0	1.69	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	236.0	0	BX	0	1.69	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	236.3	0	BX	0	1.69	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	236.7	0	BX	0	1.68	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	237.0	0	BX	0	1.68	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	237.3	0	BX	0	1.67	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	237.6	0	BX	0	1.68	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	238.0	0	BX	0	1.67	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	238.3	0	BX	0	1.67	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	238.6	0	BX	0	1.66	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	238.9	0	BX	0	1.67	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	239.3	0	BX	0	1.66	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	239.6	0	BX	0	1.67	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	239.9	0	BX	0	1.64	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	240.2	0	BX	0	1.65	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	240.6	0	BX	0	1.63	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	240.9	0	BX	0	1.63	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	241.2	0	BX	0	1.62	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	241.6	0	BX	0	1.62	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	241.9	0	BX	0	1.61	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	242.2	0	BX	0	1.61	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	242.5	0	BX	0	1.60	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	242.9	0	BX	0	1.60	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	243.2	0	BX	0	1.60	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	243.5	0	BX	0	1.58	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	243.8	0	BX	0	1.57	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	244.2	0	BX	0	1.57	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	244.5	0	BX	0	1.55	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	244.8	0	BX	0	1.55	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	245.1	0	BX	0	1.54	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	245.5	0	BX	0	1.53	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	245.8	0	BX	0	1.53	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	246.1	0	BX	0	1.51	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	246.4	0	BX	0	1.50	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	246.8	0	BX	0	1.49	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	247.1	0	BX	0	1.49	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	247.4	0	BX	0	1.49	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	247.7	0	BX	0	1.47	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	248.1	0	BX	0	1.48	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	248.4	0	BX	0	1.48	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	248.7	0	BX	0	1.47	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	249.1	0	BX	0	1.48	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	249.4	0	BX	0	1.49	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	249.7	0	BX	0	1.48	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	250.0	0	BX	0	1.48	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	250.4	0	BX	0	1.49	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	250.7	0	BX	0	1.48	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	251.0	0	BX	0	1.48	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	251.3	0	BX	0	1.48	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	251.7	0	BX	0	1.48	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	252.0	0	BX	0	1.47	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	252.3	0	BX	0	1.47	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	252.6	0	BX	0	1.46	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	253.0	0	BX	0	1.45	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	253.3	0	BX	0	1.45	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	253.6	0	BX	0	1.44	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	253.9	0	BX	0	1.41	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	254.3	0	BX	0	1.40	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	254.6	0	BX	0	1.39	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	254.9	0	BX	0	1.37	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	255.2	0	BX	0	1.37	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	255.6	0	BX	0	1.37	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	255.9	0	BX	0	1.36	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	256.2	0	BX	0	1.37	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	256.5	0	BX	0	1.36	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	256.9	0	BX	0	1.36	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	257.2	0	BX	0	1.34	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	257.5	0	BX	0	1.34	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	257.9	0	BX	0	1.35	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	258.2	0	BX	0	1.34	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	258.5	0	BX	0	1.34	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	258.8	0	BX	0	1.33	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	259.2	0	BX	0	1.33	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	259.5	0	BX	0	1.33	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	260.1	0	BX	0	1.34	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	260.5	0	BX	0	1.32	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	260.8	0	BX	0	1.34	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	261.1	0	BX	0	1.33	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	261.4	0	BX	0	1.32	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	261.8	0	BX	0	1.32	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	262.1	0	BX	0	1.31	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	262.4	0	BX	0	1.31	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	262.7	0	BX	0	1.30	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	263.1	0	BX	0	1.30	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	263.4	0	BX	0	1.30	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	263.7	0	BX	0	1.29	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	264.0	0	BX	0	1.29	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	264.4	0	BX	0	1.28	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	264.7	0	BX	0	1.28	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	265.0	0	BX	0	1.27	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	265.3	0	BX	0	1.28	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	265.7	0	BX	0	1.28	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	266.0	0	BX	0	1.28	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	266.3	0	BX	0	1.28	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	266.6	0	BX	0	1.27	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	267.0	0	BX	0	1.27	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	267.3	0	BX	0	1.28	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	267.6	0	BX	0	1.28	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	267.9	0	BX	0	1.28	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	268.3	0	BX	0	1.28	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	268.6	0	BX	0	1.28	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	268.9	0	BX	0	1.28	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	269.2	0	BX	0	1.28	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	269.6	0	BX	0	1.28	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	269.9	0	BX	0	1.28	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	270.2	0	BX	0	1.27	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	270.5	0	BX	0	1.28	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	270.9	0	BX	0	1.27	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	271.2	0	BX	0	1.25	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	271.5	0	BX	0	1.25	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	271.8	0	BX	0	1.24	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	272.2	0	BX	0	1.23	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	272.5	0	BX	0	1.23	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	272.8	0	BX	0	1.21	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	273.2	0	BX	0	1.21	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	273.5	0	BX	0	1.21	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	273.8	0	BX	0	1.20	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	274.1	0	BX	0	1.19	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	274.5	0	BX	0	1.18	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	274.8	0	BX	0	1.18	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	275.1	0	BX	0	1.18	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	275.4	0	BX	0	1.17	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	275.8	0	BX	0	1.17	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	276.1	0	BX	0	1.15	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	276.4	0	BX	0	1.15	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	276.7	0	BX	0	1.15	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	277.1	0	BX	0	1.15	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	277.4	0	BX	0	1.14	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	277.7	0	BX	0	1.13	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	278.0	0	BX	0	1.13	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	278.4	0	BX	0	1.12	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	278.7	0	BX	0	1.12	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	279.0	0	BX	0	1.12	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	279.3	0	BX	0	1.12	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	279.7	0	BX	0	1.12	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	280.0	0	BX	0	1.12	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	280.3	0	BX	0	1.12	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	280.6	0	BX	0	1.11	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	281.0	0	BX	0	1.11	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	281.6	0	BX	0	1.10	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	281.9	0	BX	0	1.08	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	282.3	0	BX	0	1.08	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	282.6	0	BX	0	1.07	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	282.9	0	BX	0	1.07	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	283.2	0	BX	0	1.06	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	283.6	0	BX	0	1.06	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	283.9	0	BX	0	1.05	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	284.2	0	BX	0	1.06	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	284.5	0	BX	0	1.05	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	284.9	0	BX	0	1.05	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	285.2	0	BX	0	1.06	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	285.5	0	BX	0	1.05	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	285.8	0	BX	0	1.04	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	286.2	0	BX	0	1.04	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	286.5	0	BX	0	1.04	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	286.8	0	BX	0	1.04	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	287.1	0	BX	0	1.03	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	287.5	0	BX	0	1.03	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	287.8	0	BX	0	1.03	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	288.1	0	BX	0	1.02	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	288.4	0	BX	0	1.03	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	288.7	0	BX	0	1.02	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	289.1	0	BX	0	1.02	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	289.4	0	BX	0	1.02	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	289.7	0	BX	0	1.03	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	290.0	0	BX	0	1.02	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	290.4	0	BX	0	1.02	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	290.7	0	BX	0	1.01	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	291.0	0	BX	0	1.02	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	291.3	0	BX	0	1.02	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	291.7	0	BX	0	1.01	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	292.0	0	BX	0	1.01	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	292.3	0	BX	0	1.02	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	292.6	0	BX	0	1.02	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	293.0	0	BX	0	1.02	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	293.3	0	BX	0	1.03	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	293.6	0	BX	0	1.03	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	293.9	0	BX	0	1.03	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	294.3	0	BX	0	1.04	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	294.6	0	BX	0	1.04	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	294.9	0	BX	0	1.04	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	295.2	0	BX	0	1.04	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	295.6	0	BX	0	1.02	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	295.9	0	BX	0	1.04	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	296.2	0	BX	0	1.04	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	296.5	0	BX	0	1.04	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	296.9	0	BX	0	1.05	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	297.2	0	BX	0	1.04	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	297.5	0	BX	0	1.04	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	297.8	0	BX	0	1.05	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	298.2	0	BX	0	1.05	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	298.5	0	BX	0	1.06	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	298.8	0	BX	0	1.05	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	299.1	0	BX	0	1.06	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	299.5	0	BX	0	1.05	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	299.8	0	BX	0	1.06	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	300.1	0	BX	0	1.05	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	300.4	0	BX	0	1.07	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	300.8	0	BX	0	1.07	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	301.1	0	BX	0	1.07	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	301.4	0	BX	0	1.06	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	301.7	0	BX	0	1.06	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	302.1	0	BX	0	1.07	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	302.4	0	BX	0	1.07	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	302.7	0	BX	0	1.08	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	303.0	0	BX	0	1.08	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	303.7	0	BX	0	1.06	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	304.0	0	BX	0	1.07	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	304.3	0	BX	0	1.06	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	304.6	0	BX	0	1.06	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	305.0	0	BX	0	1.06	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	305.3	0	BX	0	1.06	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	305.6	0	BX	0	1.06	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	305.9	0	BX	0	1.06	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	306.3	0	BX	0	1.05	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	306.6	0	BX	0	1.05	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	306.9	0	BX	0	1.05	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	307.2	0	BX	0	1.05	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	307.6	0	BX	0	1.06	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	307.9	0	BX	0	1.05	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	308.2	0	BX	0	1.05	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	308.5	0	BX	0	1.05	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	308.9	0	BX	0	1.05	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	309.2	0	BX	0	1.04	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	309.5	0	BX	0	1.04	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	309.8	0	BX	0	1.05	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	310.2	0	BX	0	1.05	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	310.5	0	BX	0	1.04	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	310.8	0	BX	0	1.05	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	311.1	0	BX	0	1.04	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	311.5	0	BX	0	1.04	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	311.8	0	BX	0	1.04	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	312.1	0	BX	0	1.04	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	312.4	0	BX	0	1.03	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	312.7	0	BX	0	1.04	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	313.1	0	BX	0	1.04	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	313.4	0	BX	0	1.04	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	313.7	0	BX	0	1.04	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	314.0	0	BX	0	1.03	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	314.4	0	BX	0	1.03	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	314.7	0	BX	0	1.03	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	315.0	0	BX	0	1.03	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	315.3	0	BX	0	1.04	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	315.7	0	BX	0	1.03	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	316.0	0	BX	0	1.04	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	316.3	0	BX	0	1.04	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	316.6	0	BX	0	1.04	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	317.0	0	BX	0	1.04	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	317.3	0	BX	0	1.04	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	317.6	0	BX	0	1.04	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	317.9	0	BX	0	1.04	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	318.2	0	BX	0	1.04	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	318.6	0	BX	0	1.04	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	318.9	0	BX	0	1.03	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	319.2	0	BX	0	1.03	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	319.5	0	BX	0	1.03	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	319.9	0	BX	0	1.03	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	320.2	0	BX	0	1.02	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	320.5	0	BX	0	1.02	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	320.8	0	BX	0	1.01	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	321.2	0	BX	0	1.02	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	321.5	0	BX	0	1.01	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	321.8	0	BX	0	1.02	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	322.1	0	BX	0	1.02	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	322.5	0	BX	0	1.01	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	322.8	0	BX	0	1.01	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	323.1	0	BX	0	1.00	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	323.4	0	BX	0	1.00	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	323.8	0	BX	0	1.00	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	324.1	0	BX	0	1.00	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	324.4	0	BX	0	0.99	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	324.7	0	BX	0	1.00	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	325.0	0	BX	0	0.99	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	325.4	0	BX	0	0.99	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	325.7	0	BX	0	0.99	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	326.0	0	BX	0	0.99	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	326.3	0	BX	0	0.99	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	326.7	0	BX	0	1.00	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	327.0	0	BX	0	0.99	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	327.3	0	BX	0	0.99	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	327.6	0	BX	0	0.98	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	328.0	0	BX	0	0.98	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	328.3	0	BX	0	0.98	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	328.6	0	BX	0	0.97	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	328.9	0	BX	0	0.98	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	329.2	0	BX	0	0.97	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	329.6	0	BX	0	0.97	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	329.9	0	BX	0	0.96	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	330.2	0	BX	0	0.97	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	330.5	0	BX	0	0.97	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	330.9	0	BX	0	0.97	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	331.2	0	BX	0	0.96	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	331.5	0	BX	0	0.97	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	331.8	0	BX	0	0.96	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	332.2	0	BX	0	0.96	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	332.5	0	BX	0	0.96	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	332.8	0	BX	0	0.96	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	333.1	0	BX	0	0.96	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	333.5	0	BX	0	0.96	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	333.8	0	BX	0	0.96	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	334.1	0	BX	0	0.94	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	334.4	0	BX	0	0.96	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	334.7	0	BX	0	0.94	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	335.1	0	BX	0	0.94	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	335.4	0	BX	0	0.94	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	335.7	0	BX	0	0.94	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	336.0	0	BX	0	0.94	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	336.4	0	BX	0	0.93	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	336.7	0	BX	0	0.94	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	337.0	0	BX	0	0.93	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	337.3	0	BX	0	0.93	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	337.6	0	BX	0	0.92	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	338.0	0	BX	0	0.92	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	338.3	0	BX	0	0.93	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	338.6	0	BX	0	0.92	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	338.9	0	BX	0	0.92	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	339.3	0	BX	0	0.92	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	339.6	0	BX	0	0.91	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	339.9	0	BX	0	0.91	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	340.2	0	BX	0	0.91	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	340.6	0	BX	0	0.91	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	340.9	0	BX	0	0.91	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	341.2	0	BX	0	0.91	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	341.5	0	BX	0	0.91	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	341.8	0	BX	0	0.91	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	342.2	0	BX	0	0.91	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	342.5	0	BX	0	0.90	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	342.8	0	BX	0	0.90	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	343.1	0	BX	0	0.90	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	343.5	0	BX	0	0.90	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	343.8	0	BX	0	0.89	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	344.1	0	BX	0	0.89	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	344.4	0	BX	0	0.89	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	344.8	0	BX	0	0.89	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	345.1	0	BX	0	0.88	0
JMUL___19982443	006	C	11/12/1998	20:36	132.1667	36.5000	0	345.4	0	BX	0	0.91	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	0.0	0	BX	0	18.55	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	0.3	0	BX	0	18.13	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	0.7	0	BX	0	17.89	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	1.0	0	BX	0	17.75	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	1.3	0	BX	0	17.68	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	1.7	0	BX	0	17.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	2.0	0	BX	0	17.60	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	2.3	0	BX	0	17.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	2.7	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	3.0	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	3.3	0	BX	0	17.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	3.7	0	BX	0	17.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	4.0	0	BX	0	17.61	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	4.3	0	BX	0	17.61	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	4.7	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	5.0	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	5.4	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	5.7	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	6.0	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	6.4	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	6.7	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	7.0	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	7.4	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	7.7	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	8.0	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	8.4	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	8.7	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	9.0	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	9.4	0	BX	0	17.55	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	9.7	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	10.0	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	10.4	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	10.7	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	11.0	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	11.4	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	11.7	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	12.0	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	12.4	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	12.7	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	13.0	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	13.4	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	13.7	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	14.0	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	14.4	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	14.7	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	15.0	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	15.4	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	15.7	0	BX	0	17.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	16.0	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	16.4	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	16.7	0	BX	0	17.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	17.0	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	17.4	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	17.7	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	18.4	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	18.7	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	19.1	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	19.4	0	BX	0	17.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	19.7	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	20.1	0	BX	0	17.55	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	20.4	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	20.7	0	BX	0	17.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	21.1	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	21.4	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	21.7	0	BX	0	17.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	22.1	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	22.4	0	BX	0	17.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	22.7	0	BX	0	17.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	23.1	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	23.4	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	23.7	0	BX	0	17.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	24.1	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	24.4	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	24.7	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	25.1	0	BX	0	17.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	25.4	0	BX	0	17.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	25.7	0	BX	0	17.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	26.1	0	BX	0	17.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	26.4	0	BX	0	17.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	26.7	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	27.1	0	BX	0	17.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	27.4	0	BX	0	17.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	27.7	0	BX	0	17.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	28.1	0	BX	0	17.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	28.4	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	28.7	0	BX	0	17.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	29.1	0	BX	0	17.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	29.4	0	BX	0	17.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	29.7	0	BX	0	17.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	30.1	0	BX	0	17.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	30.4	0	BX	0	17.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	30.7	0	BX	0	17.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	31.1	0	BX	0	17.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	31.4	0	BX	0	17.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	31.7	0	BX	0	17.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	32.1	0	BX	0	17.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	32.4	0	BX	0	17.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	32.7	0	BX	0	17.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	33.1	0	BX	0	17.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	33.4	0	BX	0	17.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	33.7	0	BX	0	17.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	34.1	0	BX	0	17.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	34.4	0	BX	0	17.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	34.7	0	BX	0	17.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	35.1	0	BX	0	17.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	35.4	0	BX	0	17.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	35.7	0	BX	0	17.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	36.1	0	BX	0	17.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	36.4	0	BX	0	17.60	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	36.7	0	BX	0	17.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	37.1	0	BX	0	17.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	37.4	0	BX	0	17.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	37.7	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	38.1	0	BX	0	17.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	38.4	0	BX	0	17.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	38.7	0	BX	0	17.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	39.1	0	BX	0	17.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	39.4	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	39.7	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	40.1	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	40.4	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	40.7	0	BX	0	17.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	41.1	0	BX	0	17.55	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	41.4	0	BX	0	17.55	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	41.7	0	BX	0	17.54	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	42.1	0	BX	0	17.52	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	42.4	0	BX	0	17.51	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	42.7	0	BX	0	17.48	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	43.1	0	BX	0	17.47	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	43.4	0	BX	0	17.45	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	43.7	0	BX	0	17.43	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	44.1	0	BX	0	17.41	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	44.4	0	BX	0	17.37	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	44.7	0	BX	0	17.28	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	45.1	0	BX	0	17.18	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	45.4	0	BX	0	17.05	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	45.7	0	BX	0	16.86	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	46.1	0	BX	0	16.71	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	46.4	0	BX	0	16.55	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	46.7	0	BX	0	16.43	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	47.1	0	BX	0	16.29	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	47.4	0	BX	0	16.11	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	47.7	0	BX	0	15.86	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	48.1	0	BX	0	15.64	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	48.4	0	BX	0	15.49	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	48.7	0	BX	0	15.37	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	49.1	0	BX	0	15.31	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	49.4	0	BX	0	15.26	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	49.7	0	BX	0	15.23	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	50.1	0	BX	0	15.20	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	50.4	0	BX	0	15.18	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	50.7	0	BX	0	15.15	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	51.1	0	BX	0	15.11	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	51.4	0	BX	0	15.05	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	51.7	0	BX	0	14.96	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	52.1	0	BX	0	14.87	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	52.4	0	BX	0	14.79	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	52.7	0	BX	0	14.73	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	53.1	0	BX	0	14.69	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	53.4	0	BX	0	14.64	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	53.7	0	BX	0	14.61	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	54.0	0	BX	0	14.58	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	54.4	0	BX	0	14.55	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	54.7	0	BX	0	14.52	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	55.0	0	BX	0	14.50	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	55.4	0	BX	0	14.45	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	55.7	0	BX	0	14.40	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	56.0	0	BX	0	14.33	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	56.4	0	BX	0	14.25	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	56.7	0	BX	0	14.19	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	57.0	0	BX	0	14.17	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	57.4	0	BX	0	14.14	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	57.7	0	BX	0	14.11	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	58.0	0	BX	0	14.09	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	58.4	0	BX	0	14.06	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	58.7	0	BX	0	13.99	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	59.0	0	BX	0	13.89	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	59.4	0	BX	0	13.73	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	59.7	0	BX	0	13.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	60.0	0	BX	0	13.47	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	60.4	0	BX	0	13.35	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	60.7	0	BX	0	13.26	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	61.0	0	BX	0	13.17	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	61.4	0	BX	0	13.11	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	61.7	0	BX	0	13.06	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	62.0	0	BX	0	13.00	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	62.4	0	BX	0	12.93	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	62.7	0	BX	0	12.90	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	63.0	0	BX	0	12.88	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	63.4	0	BX	0	12.84	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	63.7	0	BX	0	12.78	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	64.0	0	BX	0	12.73	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	64.4	0	BX	0	12.67	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	64.7	0	BX	0	12.61	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	65.0	0	BX	0	12.55	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	65.4	0	BX	0	12.50	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	65.7	0	BX	0	12.43	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	66.0	0	BX	0	12.33	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	66.4	0	BX	0	12.11	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	66.7	0	BX	0	11.95	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	67.0	0	BX	0	11.84	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	67.3	0	BX	0	11.75	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	67.7	0	BX	0	11.71	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	68.0	0	BX	0	11.64	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	68.3	0	BX	0	11.56	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	68.7	0	BX	0	11.51	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	69.0	0	BX	0	11.46	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	69.3	0	BX	0	11.38	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	69.7	0	BX	0	11.32	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	70.0	0	BX	0	11.28	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	70.3	0	BX	0	11.23	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	70.7	0	BX	0	11.19	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	71.0	0	BX	0	11.15	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	71.3	0	BX	0	11.12	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	71.7	0	BX	0	11.07	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	72.0	0	BX	0	11.02	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	72.3	0	BX	0	10.98	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	72.7	0	BX	0	10.96	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	73.0	0	BX	0	10.94	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	73.3	0	BX	0	10.93	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	73.7	0	BX	0	10.90	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	74.0	0	BX	0	10.87	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	74.3	0	BX	0	10.84	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	74.7	0	BX	0	10.81	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	75.0	0	BX	0	10.78	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	75.3	0	BX	0	10.75	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	75.7	0	BX	0	10.72	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	76.0	0	BX	0	10.68	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	76.3	0	BX	0	10.65	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	76.6	0	BX	0	10.61	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	77.0	0	BX	0	10.55	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	77.3	0	BX	0	10.44	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	77.6	0	BX	0	10.28	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	78.0	0	BX	0	10.11	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	78.3	0	BX	0	9.98	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	78.6	0	BX	0	9.89	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	79.0	0	BX	0	9.85	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	79.3	0	BX	0	9.80	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	79.6	0	BX	0	9.77	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	80.0	0	BX	0	9.73	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	80.3	0	BX	0	9.68	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	80.6	0	BX	0	9.64	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	81.0	0	BX	0	9.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	81.3	0	BX	0	9.49	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	81.6	0	BX	0	9.41	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	82.0	0	BX	0	9.36	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	82.3	0	BX	0	9.33	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	82.6	0	BX	0	9.31	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	83.0	0	BX	0	9.31	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	83.3	0	BX	0	9.30	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	83.6	0	BX	0	9.27	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	83.9	0	BX	0	9.25	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	84.3	0	BX	0	9.23	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	84.6	0	BX	0	9.21	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	84.9	0	BX	0	9.18	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	85.3	0	BX	0	9.14	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	85.6	0	BX	0	9.11	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	85.9	0	BX	0	9.07	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	86.3	0	BX	0	9.03	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	86.6	0	BX	0	9.01	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	86.9	0	BX	0	8.97	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	87.3	0	BX	0	8.92	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	87.6	0	BX	0	8.89	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	87.9	0	BX	0	8.84	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	88.3	0	BX	0	8.76	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	88.6	0	BX	0	8.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	88.9	0	BX	0	8.52	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	89.3	0	BX	0	8.44	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	89.6	0	BX	0	8.38	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	89.9	0	BX	0	8.31	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	90.2	0	BX	0	8.26	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	90.6	0	BX	0	8.21	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	90.9	0	BX	0	8.16	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	91.2	0	BX	0	8.11	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	91.6	0	BX	0	8.02	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	91.9	0	BX	0	7.96	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	92.2	0	BX	0	7.81	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	92.6	0	BX	0	7.69	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	92.9	0	BX	0	7.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	93.2	0	BX	0	7.50	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	93.6	0	BX	0	7.44	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	93.9	0	BX	0	7.40	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	94.2	0	BX	0	7.36	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	94.6	0	BX	0	7.33	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	94.9	0	BX	0	7.30	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	95.2	0	BX	0	7.26	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	95.6	0	BX	0	7.24	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	95.9	0	BX	0	7.17	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	96.2	0	BX	0	6.99	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	96.5	0	BX	0	6.82	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	96.9	0	BX	0	6.67	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	97.2	0	BX	0	6.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	97.5	0	BX	0	6.50	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	97.9	0	BX	0	6.44	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	98.2	0	BX	0	6.38	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	98.5	0	BX	0	6.31	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	98.9	0	BX	0	6.21	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	99.2	0	BX	0	6.11	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	99.5	0	BX	0	6.05	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	99.9	0	BX	0	6.01	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	100.2	0	BX	0	5.99	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	100.5	0	BX	0	5.96	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	100.9	0	BX	0	5.95	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	101.2	0	BX	0	5.94	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	101.5	0	BX	0	5.94	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	101.8	0	BX	0	5.93	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	102.2	0	BX	0	5.93	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	102.5	0	BX	0	5.92	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	102.8	0	BX	0	5.88	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	103.2	0	BX	0	5.81	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	103.5	0	BX	0	5.75	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	103.8	0	BX	0	5.67	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	104.2	0	BX	0	5.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	104.5	0	BX	0	5.54	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	104.8	0	BX	0	5.46	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	105.2	0	BX	0	5.41	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	105.5	0	BX	0	5.35	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	105.8	0	BX	0	5.26	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	106.1	0	BX	0	5.15	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	106.5	0	BX	0	5.09	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	106.8	0	BX	0	5.05	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	107.1	0	BX	0	5.00	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	107.5	0	BX	0	4.96	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	107.8	0	BX	0	4.94	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	108.1	0	BX	0	4.88	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	108.5	0	BX	0	4.84	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	108.8	0	BX	0	4.82	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	109.1	0	BX	0	4.78	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	109.5	0	BX	0	4.71	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	109.8	0	BX	0	4.66	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	110.1	0	BX	0	4.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	110.5	0	BX	0	4.55	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	110.8	0	BX	0	4.51	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	111.1	0	BX	0	4.48	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	111.4	0	BX	0	4.45	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	111.8	0	BX	0	4.42	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	112.1	0	BX	0	4.38	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	112.4	0	BX	0	4.36	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	112.8	0	BX	0	4.36	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	113.1	0	BX	0	4.34	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	113.4	0	BX	0	4.33	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	113.8	0	BX	0	4.32	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	114.1	0	BX	0	4.29	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	114.4	0	BX	0	4.26	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	114.8	0	BX	0	4.25	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	115.1	0	BX	0	4.24	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	115.4	0	BX	0	4.22	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	115.7	0	BX	0	4.21	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	116.1	0	BX	0	4.20	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	116.4	0	BX	0	4.18	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	116.7	0	BX	0	4.16	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	117.1	0	BX	0	4.15	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	117.4	0	BX	0	4.13	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	117.7	0	BX	0	4.13	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	118.1	0	BX	0	4.12	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	118.4	0	BX	0	4.09	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	118.7	0	BX	0	4.09	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	119.0	0	BX	0	4.09	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	119.4	0	BX	0	4.05	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	119.7	0	BX	0	4.05	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	120.0	0	BX	0	4.05	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	120.4	0	BX	0	4.04	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	120.7	0	BX	0	4.01	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	121.0	0	BX	0	4.00	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	121.4	0	BX	0	3.99	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	121.7	0	BX	0	3.97	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	122.0	0	BX	0	3.94	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	122.4	0	BX	0	3.90	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	122.7	0	BX	0	3.89	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	123.0	0	BX	0	3.86	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	123.3	0	BX	0	3.85	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	123.7	0	BX	0	3.79	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	124.0	0	BX	0	3.77	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	124.3	0	BX	0	3.74	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	124.7	0	BX	0	3.71	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	125.0	0	BX	0	3.68	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	125.3	0	BX	0	3.64	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	125.7	0	BX	0	3.60	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	126.0	0	BX	0	3.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	126.3	0	BX	0	3.54	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	126.6	0	BX	0	3.53	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	127.0	0	BX	0	3.49	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	127.3	0	BX	0	3.47	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	127.6	0	BX	0	3.47	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	128.0	0	BX	0	3.45	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	128.3	0	BX	0	3.43	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	128.6	0	BX	0	3.40	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	129.0	0	BX	0	3.38	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	129.3	0	BX	0	3.35	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	129.6	0	BX	0	3.32	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	129.9	0	BX	0	3.30	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	130.3	0	BX	0	3.28	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	130.6	0	BX	0	3.28	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	130.9	0	BX	0	3.27	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	131.3	0	BX	0	3.26	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	131.6	0	BX	0	3.24	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	131.9	0	BX	0	3.23	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	132.3	0	BX	0	3.23	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	132.6	0	BX	0	3.23	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	132.9	0	BX	0	3.22	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	133.3	0	BX	0	3.21	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	133.6	0	BX	0	3.21	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	133.9	0	BX	0	3.22	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	134.2	0	BX	0	3.21	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	134.6	0	BX	0	3.21	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	134.9	0	BX	0	3.20	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	135.2	0	BX	0	3.20	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	135.6	0	BX	0	3.17	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	135.9	0	BX	0	3.16	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	136.2	0	BX	0	3.16	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	136.5	0	BX	0	3.13	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	136.9	0	BX	0	3.12	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	137.2	0	BX	0	3.12	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	137.5	0	BX	0	3.11	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	137.9	0	BX	0	3.09	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	138.2	0	BX	0	3.08	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	138.5	0	BX	0	3.09	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	138.9	0	BX	0	3.09	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	139.2	0	BX	0	3.08	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	139.5	0	BX	0	3.07	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	139.8	0	BX	0	3.08	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	140.2	0	BX	0	3.07	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	140.5	0	BX	0	3.06	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	140.8	0	BX	0	3.03	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	141.2	0	BX	0	2.99	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	141.8	0	BX	0	2.92	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	142.2	0	BX	0	2.87	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	142.5	0	BX	0	2.86	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	142.8	0	BX	0	2.84	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	143.1	0	BX	0	2.82	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	143.5	0	BX	0	2.82	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	143.8	0	BX	0	2.82	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	144.1	0	BX	0	2.82	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	144.5	0	BX	0	2.80	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	144.8	0	BX	0	2.80	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	145.1	0	BX	0	2.80	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	145.5	0	BX	0	2.79	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	145.8	0	BX	0	2.76	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	146.1	0	BX	0	2.76	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	146.4	0	BX	0	2.74	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	146.8	0	BX	0	2.72	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	147.1	0	BX	0	2.69	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	147.4	0	BX	0	2.68	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	147.8	0	BX	0	2.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	148.1	0	BX	0	2.60	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	148.4	0	BX	0	2.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	148.7	0	BX	0	2.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	149.1	0	BX	0	2.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	149.4	0	BX	0	2.54	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	149.7	0	BX	0	2.54	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	150.1	0	BX	0	2.52	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	150.4	0	BX	0	2.50	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	150.7	0	BX	0	2.49	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	151.1	0	BX	0	2.49	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	151.4	0	BX	0	2.46	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	151.7	0	BX	0	2.45	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	152.0	0	BX	0	2.44	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	152.4	0	BX	0	2.44	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	152.7	0	BX	0	2.42	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	153.0	0	BX	0	2.41	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	153.4	0	BX	0	2.41	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	153.7	0	BX	0	2.39	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	154.0	0	BX	0	2.39	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	154.3	0	BX	0	2.39	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	154.7	0	BX	0	2.36	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	155.0	0	BX	0	2.34	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	155.3	0	BX	0	2.29	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	155.7	0	BX	0	2.29	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	156.0	0	BX	0	2.27	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	156.3	0	BX	0	2.27	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	156.7	0	BX	0	2.27	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	157.0	0	BX	0	2.25	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	157.3	0	BX	0	2.25	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	157.6	0	BX	0	2.25	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	158.0	0	BX	0	2.25	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	158.3	0	BX	0	2.24	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	158.6	0	BX	0	2.22	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	159.0	0	BX	0	2.22	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	159.3	0	BX	0	2.20	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	159.6	0	BX	0	2.18	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	159.9	0	BX	0	2.18	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	160.3	0	BX	0	2.17	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	160.6	0	BX	0	2.16	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	160.9	0	BX	0	2.15	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	161.3	0	BX	0	2.17	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	161.6	0	BX	0	2.15	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	161.9	0	BX	0	2.14	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	162.2	0	BX	0	2.13	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	162.6	0	BX	0	2.12	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	162.9	0	BX	0	2.09	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	163.2	0	BX	0	2.08	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	163.6	0	BX	0	2.08	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	163.9	0	BX	0	2.08	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	164.2	0	BX	0	2.06	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	164.9	0	BX	0	2.02	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	165.2	0	BX	0	2.02	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	165.5	0	BX	0	2.00	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	165.9	0	BX	0	1.99	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	166.2	0	BX	0	1.99	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	166.5	0	BX	0	1.98	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	166.9	0	BX	0	1.98	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	167.2	0	BX	0	1.96	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	167.5	0	BX	0	1.94	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	167.8	0	BX	0	1.94	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	168.2	0	BX	0	1.94	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	168.5	0	BX	0	1.92	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	168.8	0	BX	0	1.90	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	169.2	0	BX	0	1.88	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	169.5	0	BX	0	1.89	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	169.8	0	BX	0	1.86	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	170.1	0	BX	0	1.86	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	170.5	0	BX	0	1.85	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	170.8	0	BX	0	1.84	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	171.1	0	BX	0	1.82	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	171.5	0	BX	0	1.79	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	171.8	0	BX	0	1.77	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	172.1	0	BX	0	1.75	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	172.4	0	BX	0	1.75	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	172.8	0	BX	0	1.74	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	173.1	0	BX	0	1.71	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	173.4	0	BX	0	1.70	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	173.8	0	BX	0	1.69	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	174.1	0	BX	0	1.67	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	174.4	0	BX	0	1.65	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	174.7	0	BX	0	1.64	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	175.1	0	BX	0	1.65	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	175.4	0	BX	0	1.64	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	175.7	0	BX	0	1.61	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	176.1	0	BX	0	1.61	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	176.4	0	BX	0	1.60	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	176.7	0	BX	0	1.60	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	177.0	0	BX	0	1.60	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	177.4	0	BX	0	1.58	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	177.7	0	BX	0	1.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	178.0	0	BX	0	1.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	178.4	0	BX	0	1.56	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	178.7	0	BX	0	1.56	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	179.0	0	BX	0	1.55	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	179.3	0	BX	0	1.55	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	179.7	0	BX	0	1.55	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	180.0	0	BX	0	1.55	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	180.3	0	BX	0	1.53	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	180.7	0	BX	0	1.54	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	181.0	0	BX	0	1.54	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	181.3	0	BX	0	1.53	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	181.6	0	BX	0	1.53	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	182.0	0	BX	0	1.52	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	182.3	0	BX	0	1.51	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	182.6	0	BX	0	1.51	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	183.0	0	BX	0	1.50	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	183.3	0	BX	0	1.49	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	183.6	0	BX	0	1.50	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	183.9	0	BX	0	1.49	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	184.3	0	BX	0	1.49	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	184.6	0	BX	0	1.47	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	184.9	0	BX	0	1.48	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	185.3	0	BX	0	1.47	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	185.6	0	BX	0	1.44	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	185.9	0	BX	0	1.41	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	186.2	0	BX	0	1.41	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	186.6	0	BX	0	1.39	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	186.9	0	BX	0	1.37	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	187.2	0	BX	0	1.37	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	187.6	0	BX	0	1.36	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	187.9	0	BX	0	1.36	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	188.2	0	BX	0	1.36	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	188.5	0	BX	0	1.35	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	188.9	0	BX	0	1.35	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	189.2	0	BX	0	1.34	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	189.5	0	BX	0	1.34	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	189.9	0	BX	0	1.34	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	190.2	0	BX	0	1.34	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	190.5	0	BX	0	1.35	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	190.8	0	BX	0	1.34	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	191.2	0	BX	0	1.34	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	191.5	0	BX	0	1.33	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	191.8	0	BX	0	1.32	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	192.1	0	BX	0	1.33	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	192.5	0	BX	0	1.32	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	192.8	0	BX	0	1.33	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	193.1	0	BX	0	1.31	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	193.5	0	BX	0	1.32	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	193.8	0	BX	0	1.31	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	194.1	0	BX	0	1.32	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	194.4	0	BX	0	1.30	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	194.8	0	BX	0	1.32	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	195.1	0	BX	0	1.30	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	195.4	0	BX	0	1.30	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	195.8	0	BX	0	1.29	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	196.1	0	BX	0	1.28	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	196.4	0	BX	0	1.27	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	196.7	0	BX	0	1.28	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	197.1	0	BX	0	1.27	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	197.4	0	BX	0	1.27	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	197.7	0	BX	0	1.25	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	198.0	0	BX	0	1.25	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	198.4	0	BX	0	1.25	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	198.7	0	BX	0	1.24	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	199.0	0	BX	0	1.25	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	199.4	0	BX	0	1.25	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	199.7	0	BX	0	1.25	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	200.0	0	BX	0	1.25	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	200.3	0	BX	0	1.24	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	200.7	0	BX	0	1.24	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	201.0	0	BX	0	1.23	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	201.3	0	BX	0	1.24	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	201.7	0	BX	0	1.23	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	202.0	0	BX	0	1.24	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	202.3	0	BX	0	1.24	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	202.6	0	BX	0	1.23	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	203.0	0	BX	0	1.23	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	203.3	0	BX	0	1.22	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	203.6	0	BX	0	1.23	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	203.9	0	BX	0	1.22	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	204.3	0	BX	0	1.22	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	204.6	0	BX	0	1.23	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	204.9	0	BX	0	1.21	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	205.3	0	BX	0	1.23	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	205.6	0	BX	0	1.21	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	205.9	0	BX	0	1.18	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	206.2	0	BX	0	1.19	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	206.6	0	BX	0	1.18	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	206.9	0	BX	0	1.18	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	207.2	0	BX	0	1.17	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	207.6	0	BX	0	1.17	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	207.9	0	BX	0	1.17	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	208.2	0	BX	0	1.17	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	208.5	0	BX	0	1.15	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	208.9	0	BX	0	1.14	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	209.2	0	BX	0	1.14	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	209.5	0	BX	0	1.14	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	209.8	0	BX	0	1.12	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	210.2	0	BX	0	1.13	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	210.5	0	BX	0	1.12	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	210.8	0	BX	0	1.12	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	211.2	0	BX	0	1.12	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	211.8	0	BX	0	1.12	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	212.1	0	BX	0	1.12	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	212.5	0	BX	0	1.12	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	212.8	0	BX	0	1.12	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	213.1	0	BX	0	1.11	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	213.4	0	BX	0	1.10	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	213.8	0	BX	0	1.10	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	214.1	0	BX	0	1.08	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	214.4	0	BX	0	1.08	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	214.8	0	BX	0	1.07	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	215.1	0	BX	0	1.07	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	215.4	0	BX	0	1.07	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	215.7	0	BX	0	1.06	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	216.1	0	BX	0	1.05	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	216.4	0	BX	0	1.05	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	216.7	0	BX	0	1.04	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	217.0	0	BX	0	1.04	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	217.4	0	BX	0	1.04	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	217.7	0	BX	0	1.04	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	218.0	0	BX	0	1.04	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	218.4	0	BX	0	1.04	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	218.7	0	BX	0	1.03	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	219.0	0	BX	0	1.03	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	219.3	0	BX	0	1.03	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	219.7	0	BX	0	1.03	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	220.0	0	BX	0	1.03	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	220.3	0	BX	0	1.03	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	220.6	0	BX	0	1.03	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	221.0	0	BX	0	1.03	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	221.3	0	BX	0	1.03	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	221.6	0	BX	0	1.03	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	222.0	0	BX	0	1.02	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	222.3	0	BX	0	1.01	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	222.6	0	BX	0	1.02	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	222.9	0	BX	0	1.01	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	223.3	0	BX	0	1.02	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	223.6	0	BX	0	1.02	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	223.9	0	BX	0	1.01	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	224.2	0	BX	0	1.01	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	224.6	0	BX	0	1.00	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	224.9	0	BX	0	1.01	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	225.2	0	BX	0	1.00	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	225.5	0	BX	0	1.00	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	225.9	0	BX	0	1.00	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	226.2	0	BX	0	1.00	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	226.5	0	BX	0	1.00	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	226.9	0	BX	0	1.00	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	227.2	0	BX	0	0.99	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	227.5	0	BX	0	1.01	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	227.8	0	BX	0	1.00	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	228.2	0	BX	0	1.01	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	228.5	0	BX	0	1.01	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	228.8	0	BX	0	1.00	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	229.1	0	BX	0	1.00	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	229.5	0	BX	0	1.00	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	229.8	0	BX	0	1.00	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	230.1	0	BX	0	0.99	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	230.4	0	BX	0	1.00	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	230.8	0	BX	0	0.99	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	231.1	0	BX	0	0.98	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	231.4	0	BX	0	0.99	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	231.8	0	BX	0	0.99	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	232.1	0	BX	0	0.98	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	232.4	0	BX	0	0.98	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	232.7	0	BX	0	0.99	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	233.1	0	BX	0	0.99	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	233.4	0	BX	0	0.98	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	233.7	0	BX	0	0.99	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	234.0	0	BX	0	1.00	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	234.4	0	BX	0	0.98	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	234.7	0	BX	0	0.98	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	235.3	0	BX	0	0.99	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	235.7	0	BX	0	0.98	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	236.0	0	BX	0	0.99	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	236.3	0	BX	0	0.99	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	236.7	0	BX	0	0.98	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	237.0	0	BX	0	0.98	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	237.3	0	BX	0	0.98	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	237.6	0	BX	0	0.98	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	238.0	0	BX	0	0.98	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	238.3	0	BX	0	1.00	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	238.6	0	BX	0	0.98	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	238.9	0	BX	0	0.99	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	239.3	0	BX	0	0.98	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	239.6	0	BX	0	0.97	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	239.9	0	BX	0	0.98	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	240.2	0	BX	0	0.98	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	240.6	0	BX	0	0.97	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	240.9	0	BX	0	0.96	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	241.2	0	BX	0	0.97	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	241.6	0	BX	0	0.96	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	241.9	0	BX	0	0.96	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	242.2	0	BX	0	0.96	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	242.5	0	BX	0	0.93	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	242.9	0	BX	0	0.94	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	243.2	0	BX	0	0.93	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	243.5	0	BX	0	0.93	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	243.8	0	BX	0	0.92	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	244.2	0	BX	0	0.92	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	244.5	0	BX	0	0.92	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	244.8	0	BX	0	0.92	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	245.1	0	BX	0	0.91	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	245.5	0	BX	0	0.92	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	245.8	0	BX	0	0.91	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	246.1	0	BX	0	0.90	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	246.4	0	BX	0	0.90	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	246.8	0	BX	0	0.89	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	247.1	0	BX	0	0.89	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	247.4	0	BX	0	0.88	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	247.7	0	BX	0	0.88	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	248.1	0	BX	0	0.88	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	248.4	0	BX	0	0.87	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	248.7	0	BX	0	0.87	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	249.1	0	BX	0	0.88	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	249.4	0	BX	0	0.88	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	249.7	0	BX	0	0.86	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	250.0	0	BX	0	0.87	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	250.4	0	BX	0	0.87	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	250.7	0	BX	0	0.86	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	251.0	0	BX	0	0.86	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	251.3	0	BX	0	0.85	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	251.7	0	BX	0	0.85	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	252.0	0	BX	0	0.85	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	252.3	0	BX	0	0.85	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	252.6	0	BX	0	0.85	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	253.0	0	BX	0	0.87	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	253.3	0	BX	0	0.86	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	253.6	0	BX	0	0.85	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	253.9	0	BX	0	0.85	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	254.3	0	BX	0	0.85	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	254.6	0	BX	0	0.85	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	254.9	0	BX	0	0.84	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	255.2	0	BX	0	0.85	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	255.6	0	BX	0	0.86	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	255.9	0	BX	0	0.86	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	256.2	0	BX	0	0.85	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	256.5	0	BX	0	0.85	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	256.9	0	BX	0	0.85	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	257.2	0	BX	0	0.85	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	257.5	0	BX	0	0.86	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	257.9	0	BX	0	0.86	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	258.2	0	BX	0	0.86	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	258.5	0	BX	0	0.86	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	258.8	0	BX	0	0.85	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	259.5	0	BX	0	0.86	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	259.8	0	BX	0	0.85	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	260.1	0	BX	0	0.85	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	260.5	0	BX	0	0.85	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	260.8	0	BX	0	0.84	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	261.1	0	BX	0	0.86	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	261.4	0	BX	0	0.85	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	261.8	0	BX	0	0.86	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	262.1	0	BX	0	0.86	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	262.4	0	BX	0	0.85	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	262.7	0	BX	0	0.87	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	263.1	0	BX	0	0.85	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	263.4	0	BX	0	0.85	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	263.7	0	BX	0	0.85	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	264.0	0	BX	0	0.86	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	264.4	0	BX	0	0.86	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	264.7	0	BX	0	0.85	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	265.0	0	BX	0	0.85	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	265.3	0	BX	0	0.85	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	265.7	0	BX	0	0.85	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	266.0	0	BX	0	0.85	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	266.3	0	BX	0	0.86	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	266.6	0	BX	0	0.86	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	267.0	0	BX	0	0.85	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	267.3	0	BX	0	0.85	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	267.6	0	BX	0	0.84	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	267.9	0	BX	0	0.85	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	268.3	0	BX	0	0.85	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	268.6	0	BX	0	0.84	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	268.9	0	BX	0	0.83	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	269.2	0	BX	0	0.84	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	269.6	0	BX	0	0.81	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	269.9	0	BX	0	0.83	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	270.2	0	BX	0	0.83	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	270.5	0	BX	0	0.83	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	270.9	0	BX	0	0.80	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	271.2	0	BX	0	0.81	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	271.5	0	BX	0	0.83	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	271.8	0	BX	0	0.80	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	272.2	0	BX	0	0.81	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	272.5	0	BX	0	0.81	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	272.8	0	BX	0	0.79	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	273.2	0	BX	0	0.80	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	273.5	0	BX	0	0.80	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	273.8	0	BX	0	0.80	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	274.1	0	BX	0	0.80	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	274.5	0	BX	0	0.79	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	274.8	0	BX	0	0.80	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	275.1	0	BX	0	0.78	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	275.4	0	BX	0	0.79	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	275.8	0	BX	0	0.78	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	276.1	0	BX	0	0.79	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	276.4	0	BX	0	0.78	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	276.7	0	BX	0	0.78	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	277.1	0	BX	0	0.79	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	277.4	0	BX	0	0.77	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	277.7	0	BX	0	0.77	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	278.0	0	BX	0	0.78	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	278.4	0	BX	0	0.77	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	278.7	0	BX	0	0.77	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	279.0	0	BX	0	0.77	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	279.3	0	BX	0	0.76	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	279.7	0	BX	0	0.76	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	280.0	0	BX	0	0.75	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	280.3	0	BX	0	0.76	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	280.6	0	BX	0	0.75	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	281.0	0	BX	0	0.75	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	281.3	0	BX	0	0.76	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	281.6	0	BX	0	0.75	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	281.9	0	BX	0	0.77	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	282.3	0	BX	0	0.75	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	282.6	0	BX	0	0.76	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	282.9	0	BX	0	0.75	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	283.2	0	BX	0	0.76	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	283.6	0	BX	0	0.75	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	283.9	0	BX	0	0.76	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	284.2	0	BX	0	0.76	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	284.5	0	BX	0	0.76	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	284.9	0	BX	0	0.77	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	285.2	0	BX	0	0.76	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	285.5	0	BX	0	0.75	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	285.8	0	BX	0	0.76	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	286.2	0	BX	0	0.76	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	286.5	0	BX	0	0.76	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	286.8	0	BX	0	0.75	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	287.1	0	BX	0	0.77	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	287.5	0	BX	0	0.76	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	287.8	0	BX	0	0.75	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	288.1	0	BX	0	0.76	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	288.4	0	BX	0	0.76	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	288.7	0	BX	0	0.75	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	289.1	0	BX	0	0.76	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	289.4	0	BX	0	0.76	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	289.7	0	BX	0	0.76	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	290.0	0	BX	0	0.76	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	290.4	0	BX	0	0.75	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	290.7	0	BX	0	0.75	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	291.0	0	BX	0	0.74	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	291.3	0	BX	0	0.74	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	291.7	0	BX	0	0.74	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	292.0	0	BX	0	0.74	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	292.3	0	BX	0	0.75	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	292.6	0	BX	0	0.73	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	293.0	0	BX	0	0.75	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	293.3	0	BX	0	0.73	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	293.6	0	BX	0	0.74	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	293.9	0	BX	0	0.73	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	294.3	0	BX	0	0.72	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	294.6	0	BX	0	0.73	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	294.9	0	BX	0	0.72	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	295.2	0	BX	0	0.72	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	295.6	0	BX	0	0.73	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	295.9	0	BX	0	0.72	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	296.2	0	BX	0	0.72	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	296.5	0	BX	0	0.71	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	296.9	0	BX	0	0.71	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	297.2	0	BX	0	0.72	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	297.5	0	BX	0	0.69	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	297.8	0	BX	0	0.71	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	298.2	0	BX	0	0.69	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	298.5	0	BX	0	0.68	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	298.8	0	BX	0	0.69	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	299.1	0	BX	0	0.69	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	299.5	0	BX	0	0.69	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	299.8	0	BX	0	0.68	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	300.1	0	BX	0	0.68	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	300.4	0	BX	0	0.68	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	300.8	0	BX	0	0.68	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	301.1	0	BX	0	0.67	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	301.4	0	BX	0	0.68	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	301.7	0	BX	0	0.68	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	302.1	0	BX	0	0.68	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	302.4	0	BX	0	0.67	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	302.7	0	BX	0	0.68	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	303.0	0	BX	0	0.67	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	303.3	0	BX	0	0.68	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	303.7	0	BX	0	0.68	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	304.0	0	BX	0	0.67	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	304.3	0	BX	0	0.68	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	304.6	0	BX	0	0.67	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	305.0	0	BX	0	0.67	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	305.3	0	BX	0	0.67	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	305.6	0	BX	0	0.67	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	305.9	0	BX	0	0.67	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	306.3	0	BX	0	0.67	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	306.6	0	BX	0	0.67	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	306.9	0	BX	0	0.67	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	307.2	0	BX	0	0.67	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	307.9	0	BX	0	0.66	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	308.2	0	BX	0	0.68	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	308.5	0	BX	0	0.67	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	308.9	0	BX	0	0.67	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	309.2	0	BX	0	0.67	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	309.5	0	BX	0	0.68	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	309.8	0	BX	0	0.67	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	310.2	0	BX	0	0.67	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	310.5	0	BX	0	0.67	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	310.8	0	BX	0	0.67	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	311.1	0	BX	0	0.67	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	311.5	0	BX	0	0.69	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	311.8	0	BX	0	0.67	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	312.1	0	BX	0	0.67	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	312.4	0	BX	0	0.67	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	312.7	0	BX	0	0.68	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	313.1	0	BX	0	0.68	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	313.4	0	BX	0	0.68	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	313.7	0	BX	0	0.67	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	314.0	0	BX	0	0.66	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	314.4	0	BX	0	0.68	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	314.7	0	BX	0	0.66	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	315.0	0	BX	0	0.66	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	315.3	0	BX	0	0.67	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	315.7	0	BX	0	0.65	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	316.0	0	BX	0	0.66	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	316.3	0	BX	0	0.65	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	316.6	0	BX	0	0.65	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	317.0	0	BX	0	0.65	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	317.3	0	BX	0	0.65	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	317.6	0	BX	0	0.65	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	317.9	0	BX	0	0.64	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	318.2	0	BX	0	0.64	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	318.6	0	BX	0	0.65	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	318.9	0	BX	0	0.65	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	319.2	0	BX	0	0.65	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	319.5	0	BX	0	0.64	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	319.9	0	BX	0	0.64	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	320.2	0	BX	0	0.64	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	320.5	0	BX	0	0.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	320.8	0	BX	0	0.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	321.2	0	BX	0	0.65	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	321.5	0	BX	0	0.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	321.8	0	BX	0	0.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	322.1	0	BX	0	0.64	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	322.5	0	BX	0	0.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	322.8	0	BX	0	0.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	323.1	0	BX	0	0.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	323.4	0	BX	0	0.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	323.8	0	BX	0	0.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	324.1	0	BX	0	0.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	324.4	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	324.7	0	BX	0	0.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	325.0	0	BX	0	0.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	325.4	0	BX	0	0.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	325.7	0	BX	0	0.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	326.0	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	326.3	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	326.7	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	327.0	0	BX	0	0.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	327.3	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	327.6	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	328.0	0	BX	0	0.64	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	328.3	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	328.6	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	328.9	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	329.2	0	BX	0	0.61	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	329.6	0	BX	0	0.60	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	329.9	0	BX	0	0.61	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	330.2	0	BX	0	0.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	330.5	0	BX	0	0.61	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	330.9	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	331.2	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	331.5	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	331.8	0	BX	0	0.61	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	332.2	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	332.8	0	BX	0	0.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	333.1	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	333.5	0	BX	0	0.61	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	333.8	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	334.1	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	334.4	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	334.7	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	335.1	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	335.4	0	BX	0	0.61	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	335.7	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	336.0	0	BX	0	0.61	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	336.4	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	336.7	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	337.0	0	BX	0	0.61	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	337.3	0	BX	0	0.61	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	337.6	0	BX	0	0.61	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	338.0	0	BX	0	0.61	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	338.3	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	338.6	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	338.9	0	BX	0	0.61	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	339.3	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	339.6	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	339.9	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	340.2	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	340.6	0	BX	0	0.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	340.9	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	341.2	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	341.5	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	341.8	0	BX	0	0.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	342.2	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	342.5	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	342.8	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	343.1	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	343.5	0	BX	0	0.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	343.8	0	BX	0	0.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	344.1	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	344.4	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	344.8	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	345.1	0	BX	0	0.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	345.4	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	345.7	0	BX	0	0.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	346.0	0	BX	0	0.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	346.4	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	346.7	0	BX	0	0.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	347.0	0	BX	0	0.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	347.3	0	BX	0	0.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	347.7	0	BX	0	0.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	348.0	0	BX	0	0.64	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	348.3	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	348.6	0	BX	0	0.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	348.9	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	349.3	0	BX	0	0.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	349.6	0	BX	0	0.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	349.9	0	BX	0	0.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	350.2	0	BX	0	0.65	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	350.6	0	BX	0	0.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	350.9	0	BX	0	0.64	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	351.2	0	BX	0	0.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	351.5	0	BX	0	0.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	351.9	0	BX	0	0.64	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	352.2	0	BX	0	0.64	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	352.5	0	BX	0	0.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	352.8	0	BX	0	0.65	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	353.1	0	BX	0	0.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	353.5	0	BX	0	0.64	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	353.8	0	BX	0	0.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	354.1	0	BX	0	0.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	354.4	0	BX	0	0.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	354.8	0	BX	0	0.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	355.1	0	BX	0	0.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	355.4	0	BX	0	0.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	355.7	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	356.0	0	BX	0	0.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	356.4	0	BX	0	0.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	356.7	0	BX	0	0.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	357.0	0	BX	0	0.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	357.3	0	BX	0	0.61	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	358.0	0	BX	0	0.61	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	358.3	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	358.6	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	358.9	0	BX	0	0.61	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	359.3	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	359.6	0	BX	0	0.61	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	359.9	0	BX	0	0.61	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	360.2	0	BX	0	0.61	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	360.6	0	BX	0	0.60	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	360.9	0	BX	0	0.61	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	361.2	0	BX	0	0.60	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	361.5	0	BX	0	0.60	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	361.8	0	BX	0	0.60	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	362.2	0	BX	0	0.60	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	362.5	0	BX	0	0.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	362.8	0	BX	0	0.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	363.1	0	BX	0	0.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	363.5	0	BX	0	0.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	363.8	0	BX	0	0.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	364.1	0	BX	0	0.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	364.4	0	BX	0	0.56	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	364.7	0	BX	0	0.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	365.1	0	BX	0	0.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	365.4	0	BX	0	0.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	365.7	0	BX	0	0.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	366.0	0	BX	0	0.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	366.4	0	BX	0	0.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	366.7	0	BX	0	0.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	367.0	0	BX	0	0.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	367.3	0	BX	0	0.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	367.6	0	BX	0	0.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	368.0	0	BX	0	0.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	368.3	0	BX	0	0.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	368.6	0	BX	0	0.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	368.9	0	BX	0	0.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	369.2	0	BX	0	0.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	369.6	0	BX	0	0.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	369.9	0	BX	0	0.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	370.2	0	BX	0	0.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	370.5	0	BX	0	0.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	370.9	0	BX	0	0.60	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	371.2	0	BX	0	0.60	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	371.5	0	BX	0	0.60	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	371.8	0	BX	0	0.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	372.1	0	BX	0	0.60	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	372.5	0	BX	0	0.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	372.8	0	BX	0	0.60	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	373.1	0	BX	0	0.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	373.4	0	BX	0	0.60	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	373.8	0	BX	0	0.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	374.1	0	BX	0	0.60	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	374.4	0	BX	0	0.60	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	374.7	0	BX	0	0.60	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	375.0	0	BX	0	0.60	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	375.4	0	BX	0	0.60	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	375.7	0	BX	0	0.60	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	376.0	0	BX	0	0.60	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	376.3	0	BX	0	0.61	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	376.7	0	BX	0	0.60	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	377.0	0	BX	0	0.60	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	377.3	0	BX	0	0.61	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	377.6	0	BX	0	0.61	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	377.9	0	BX	0	0.61	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	378.3	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	378.6	0	BX	0	0.60	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	378.9	0	BX	0	0.61	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	379.2	0	BX	0	0.61	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	379.5	0	BX	0	0.61	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	379.9	0	BX	0	0.61	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	380.2	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	380.5	0	BX	0	0.61	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	380.8	0	BX	0	0.61	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	381.2	0	BX	0	0.61	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	381.5	0	BX	0	0.60	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	381.8	0	BX	0	0.61	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	382.1	0	BX	0	0.61	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	382.4	0	BX	0	0.61	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	382.8	0	BX	0	0.60	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	383.1	0	BX	0	0.61	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	383.7	0	BX	0	0.61	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	384.0	0	BX	0	0.60	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	384.4	0	BX	0	0.61	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	384.7	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	385.0	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	385.3	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	385.7	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	386.0	0	BX	0	0.61	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	386.3	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	386.6	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	386.9	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	387.3	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	387.6	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	387.9	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	388.2	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	388.5	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	388.9	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	389.2	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	389.5	0	BX	0	0.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	389.8	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	390.1	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	390.5	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	390.8	0	BX	0	0.61	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	391.1	0	BX	0	0.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	391.4	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	391.8	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	392.1	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	392.4	0	BX	0	0.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	392.7	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	393.0	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	393.4	0	BX	0	0.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	393.7	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	394.0	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	394.3	0	BX	0	0.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	394.6	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	395.0	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	395.3	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	395.6	0	BX	0	0.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	395.9	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	396.2	0	BX	0	0.63	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	396.6	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	396.9	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	397.2	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	397.5	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	397.9	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	398.2	0	BX	0	0.61	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	398.5	0	BX	0	0.61	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	398.8	0	BX	0	0.61	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	399.1	0	BX	0	0.61	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	399.5	0	BX	0	0.61	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	399.8	0	BX	0	0.61	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	400.1	0	BX	0	0.62	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	400.4	0	BX	0	0.60	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	400.7	0	BX	0	0.60	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	401.1	0	BX	0	0.60	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	401.4	0	BX	0	0.60	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	401.7	0	BX	0	0.60	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	402.0	0	BX	0	0.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	402.3	0	BX	0	0.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	402.7	0	BX	0	0.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	403.0	0	BX	0	0.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	403.3	0	BX	0	0.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	403.6	0	BX	0	0.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	403.9	0	BX	0	0.56	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	404.3	0	BX	0	0.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	404.6	0	BX	0	0.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	404.9	0	BX	0	0.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	405.2	0	BX	0	0.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	405.6	0	BX	0	0.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	405.9	0	BX	0	0.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	406.2	0	BX	0	0.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	406.5	0	BX	0	0.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	406.8	0	BX	0	0.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	407.2	0	BX	0	0.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	407.5	0	BX	0	0.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	407.8	0	BX	0	0.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	408.1	0	BX	0	0.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	408.4	0	BX	0	0.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	408.8	0	BX	0	0.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	409.1	0	BX	0	0.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	409.4	0	BX	0	0.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	409.7	0	BX	0	0.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	410.0	0	BX	0	0.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	410.4	0	BX	0	0.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	410.7	0	BX	0	0.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	411.0	0	BX	0	0.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	411.3	0	BX	0	0.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	411.6	0	BX	0	0.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	412.0	0	BX	0	0.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	412.3	0	BX	0	0.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	412.6	0	BX	0	0.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	412.9	0	BX	0	0.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	413.2	0	BX	0	0.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	413.6	0	BX	0	0.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	413.9	0	BX	0	0.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	414.2	0	BX	0	0.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	414.5	0	BX	0	0.60	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	414.8	0	BX	0	0.60	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	415.2	0	BX	0	0.60	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	415.5	0	BX	0	0.60	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	415.8	0	BX	0	0.60	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	416.1	0	BX	0	0.60	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	416.4	0	BX	0	0.60	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	416.8	0	BX	0	0.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	417.1	0	BX	0	0.60	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	417.4	0	BX	0	0.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	417.7	0	BX	0	0.60	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	418.0	0	BX	0	0.60	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	418.4	0	BX	0	0.60	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	418.7	0	BX	0	0.60	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	419.0	0	BX	0	0.60	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	419.3	0	BX	0	0.60	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	419.6	0	BX	0	0.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	420.0	0	BX	0	0.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	420.3	0	BX	0	0.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	420.6	0	BX	0	0.59	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	420.9	0	BX	0	0.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	421.2	0	BX	0	0.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	421.6	0	BX	0	0.57	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	421.9	0	BX	0	0.56	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	422.2	0	BX	0	0.55	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	422.5	0	BX	0	0.56	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	422.8	0	BX	0	0.55	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	423.2	0	BX	0	0.54	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	423.5	0	BX	0	0.54	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	423.8	0	BX	0	0.54	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	424.1	0	BX	0	0.53	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	424.4	0	BX	0	0.53	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	424.8	0	BX	0	0.52	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	425.1	0	BX	0	0.52	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	425.4	0	BX	0	0.52	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	425.7	0	BX	0	0.51	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	426.0	0	BX	0	0.51	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	426.4	0	BX	0	0.51	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	426.7	0	BX	0	0.51	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	427.0	0	BX	0	0.50	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	427.3	0	BX	0	0.51	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	427.6	0	BX	0	0.50	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	428.0	0	BX	0	0.50	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	428.3	0	BX	0	0.50	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	428.6	0	BX	0	0.50	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	428.9	0	BX	0	0.49	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	429.2	0	BX	0	0.50	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	429.6	0	BX	0	0.50	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	429.9	0	BX	0	0.50	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	430.2	0	BX	0	0.49	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	430.5	0	BX	0	0.49	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	430.8	0	BX	0	0.49	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	431.2	0	BX	0	0.50	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	431.5	0	BX	0	0.50	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	431.8	0	BX	0	0.50	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	432.1	0	BX	0	0.49	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	432.4	0	BX	0	0.50	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	432.8	0	BX	0	0.50	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	433.1	0	BX	0	0.51	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	433.4	0	BX	0	0.50	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	433.7	0	BX	0	0.50	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	434.0	0	BX	0	0.50	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	434.4	0	BX	0	0.50	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	434.7	0	BX	0	0.51	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	435.0	0	BX	0	0.50	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	435.6	0	BX	0	0.50	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	436.0	0	BX	0	0.50	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	436.3	0	BX	0	0.51	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	436.6	0	BX	0	0.51	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	436.9	0	BX	0	0.51	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	437.2	0	BX	0	0.51	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	437.6	0	BX	0	0.50	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	437.9	0	BX	0	0.51	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	438.2	0	BX	0	0.50	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	438.5	0	BX	0	0.50	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	438.8	0	BX	0	0.51	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	439.2	0	BX	0	0.51	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	439.5	0	BX	0	0.51	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	439.8	0	BX	0	0.51	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	440.1	0	BX	0	0.51	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	440.4	0	BX	0	0.52	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	440.8	0	BX	0	0.52	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	441.1	0	BX	0	0.52	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	441.4	0	BX	0	0.53	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	441.7	0	BX	0	0.51	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	442.0	0	BX	0	0.52	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	442.3	0	BX	0	0.52	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	442.7	0	BX	0	0.53	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	443.0	0	BX	0	0.52	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	443.3	0	BX	0	0.53	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	443.6	0	BX	0	0.53	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	443.9	0	BX	0	0.53	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	444.3	0	BX	0	0.52	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	444.6	0	BX	0	0.52	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	444.9	0	BX	0	0.53	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	445.2	0	BX	0	0.52	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	445.5	0	BX	0	0.53	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	445.9	0	BX	0	0.53	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	446.2	0	BX	0	0.53	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	446.5	0	BX	0	0.52	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	446.8	0	BX	0	0.53	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	447.1	0	BX	0	0.53	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	447.5	0	BX	0	0.53	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	447.8	0	BX	0	0.53	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	448.1	0	BX	0	0.53	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	448.4	0	BX	0	0.53	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	448.7	0	BX	0	0.53	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	449.1	0	BX	0	0.53	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	449.4	0	BX	0	0.53	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	449.7	0	BX	0	0.53	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	450.0	0	BX	0	0.53	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	450.3	0	BX	0	0.54	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	450.6	0	BX	0	0.54	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	451.0	0	BX	0	0.54	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	451.3	0	BX	0	0.53	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	451.6	0	BX	0	0.53	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	451.9	0	BX	0	0.53	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	452.2	0	BX	0	0.54	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	452.6	0	BX	0	0.54	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	452.9	0	BX	0	0.54	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	453.2	0	BX	0	0.54	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	453.5	0	BX	0	0.53	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	453.8	0	BX	0	0.54	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	454.2	0	BX	0	0.54	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	454.5	0	BX	0	0.54	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	454.8	0	BX	0	0.54	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	455.1	0	BX	0	0.54	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	455.4	0	BX	0	0.54	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	455.8	0	BX	0	0.54	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	456.1	0	BX	0	0.54	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	456.4	0	BX	0	0.54	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	456.7	0	BX	0	0.53	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	457.0	0	BX	0	0.54	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	457.3	0	BX	0	0.55	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	457.7	0	BX	0	0.55	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	458.0	0	BX	0	0.54	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	458.3	0	BX	0	0.54	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	458.6	0	BX	0	0.55	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	458.9	0	BX	0	0.55	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	459.3	0	BX	0	0.54	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	459.6	0	BX	0	0.55	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	459.9	0	BX	0	0.55	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	460.2	0	BX	0	0.55	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	460.5	0	BX	0	0.55	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	460.9	0	BX	0	0.56	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	461.2	0	BX	0	0.56	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	461.5	0	BX	0	0.55	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	461.8	0	BX	0	0.55	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	462.1	0	BX	0	0.54	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	462.4	0	BX	0	0.54	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	462.8	0	BX	0	0.55	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	463.1	0	BX	0	0.54	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	463.4	0	BX	0	0.55	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	463.7	0	BX	0	0.54	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	464.0	0	BX	0	0.55	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	464.4	0	BX	0	0.55	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	464.7	0	BX	0	0.55	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	465.0	0	BX	0	0.54	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	465.3	0	BX	0	0.55	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	465.6	0	BX	0	0.55	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	465.9	0	BX	0	0.54	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	466.3	0	BX	0	0.54	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	466.6	0	BX	0	0.55	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	466.9	0	BX	0	0.54	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	467.2	0	BX	0	0.54	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	467.5	0	BX	0	0.54	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	467.9	0	BX	0	0.53	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	468.2	0	BX	0	0.54	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	468.5	0	BX	0	0.54	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	468.8	0	BX	0	0.52	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	469.1	0	BX	0	0.52	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	469.5	0	BX	0	0.53	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	469.8	0	BX	0	0.53	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	470.1	0	BX	0	0.54	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	470.4	0	BX	0	0.52	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	470.7	0	BX	0	0.52	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	471.0	0	BX	0	0.52	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	471.4	0	BX	0	0.52	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	471.7	0	BX	0	0.52	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	472.0	0	BX	0	0.52	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	472.3	0	BX	0	0.52	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	472.6	0	BX	0	0.51	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	473.0	0	BX	0	0.51	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	473.3	0	BX	0	0.52	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	473.6	0	BX	0	0.51	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	473.9	0	BX	0	0.51	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	474.2	0	BX	0	0.51	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	474.5	0	BX	0	0.50	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	474.9	0	BX	0	0.51	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	475.2	0	BX	0	0.51	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	475.5	0	BX	0	0.51	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	475.8	0	BX	0	0.51	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	476.1	0	BX	0	0.51	0
JMUL___19982443	007	C	11/12/1998	22:07	132.5000	36.8333	0	476.5	0	BX	0	0.51	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	0.0	0	BX	0	18.82	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	0.3	0	BX	0	18.32	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	0.7	0	BX	0	18.11	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	1.0	0	BX	0	17.96	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	1.3	0	BX	0	17.91	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	1.7	0	BX	0	17.87	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	2.0	0	BX	0	17.86	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	2.3	0	BX	0	17.85	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	2.7	0	BX	0	17.84	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	3.0	0	BX	0	17.85	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	3.3	0	BX	0	17.85	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	3.7	0	BX	0	17.84	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	4.0	0	BX	0	17.84	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	4.3	0	BX	0	17.87	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	4.7	0	BX	0	17.86	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	5.0	0	BX	0	17.86	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	5.4	0	BX	0	17.87	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	5.7	0	BX	0	17.85	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	6.0	0	BX	0	17.87	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	6.4	0	BX	0	17.85	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	6.7	0	BX	0	17.87	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	7.0	0	BX	0	17.87	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	7.4	0	BX	0	17.87	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	7.7	0	BX	0	17.87	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	8.0	0	BX	0	17.88	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	8.4	0	BX	0	17.87	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	8.7	0	BX	0	17.87	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	9.0	0	BX	0	17.89	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	9.4	0	BX	0	17.86	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	9.7	0	BX	0	17.87	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	10.0	0	BX	0	17.87	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	10.4	0	BX	0	17.88	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	10.7	0	BX	0	17.87	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	11.0	0	BX	0	17.88	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	11.4	0	BX	0	17.88	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	11.7	0	BX	0	17.87	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	12.0	0	BX	0	17.87	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	12.4	0	BX	0	17.88	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	12.7	0	BX	0	17.87	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	13.0	0	BX	0	17.88	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	13.4	0	BX	0	17.87	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	13.7	0	BX	0	17.88	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	14.0	0	BX	0	17.86	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	14.4	0	BX	0	17.88	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	14.7	0	BX	0	17.86	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	15.4	0	BX	0	17.85	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	15.7	0	BX	0	17.87	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	16.0	0	BX	0	17.85	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	16.4	0	BX	0	17.85	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	16.7	0	BX	0	17.87	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	17.0	0	BX	0	17.85	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	17.4	0	BX	0	17.85	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	17.7	0	BX	0	17.86	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	18.0	0	BX	0	17.87	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	18.4	0	BX	0	17.87	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	18.7	0	BX	0	17.86	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	19.1	0	BX	0	17.87	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	19.4	0	BX	0	17.87	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	19.7	0	BX	0	17.86	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	20.1	0	BX	0	17.85	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	20.4	0	BX	0	17.88	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	20.7	0	BX	0	17.86	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	21.1	0	BX	0	17.88	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	21.4	0	BX	0	17.87	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	21.7	0	BX	0	17.87	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	22.1	0	BX	0	17.86	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	22.4	0	BX	0	17.87	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	22.7	0	BX	0	17.87	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	23.1	0	BX	0	17.87	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	23.4	0	BX	0	17.88	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	23.7	0	BX	0	17.87	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	24.1	0	BX	0	17.87	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	24.4	0	BX	0	17.86	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	24.7	0	BX	0	17.87	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	25.1	0	BX	0	17.87	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	25.4	0	BX	0	17.88	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	25.7	0	BX	0	17.87	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	26.1	0	BX	0	17.87	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	26.4	0	BX	0	17.86	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	26.7	0	BX	0	17.87	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	27.1	0	BX	0	17.86	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	27.4	0	BX	0	17.86	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	27.7	0	BX	0	17.86	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	28.1	0	BX	0	17.86	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	28.4	0	BX	0	17.86	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	28.7	0	BX	0	17.86	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	29.1	0	BX	0	17.85	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	29.4	0	BX	0	17.86	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	29.7	0	BX	0	17.86	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	30.1	0	BX	0	17.86	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	30.4	0	BX	0	17.85	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	30.7	0	BX	0	17.86	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	31.1	0	BX	0	17.85	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	31.4	0	BX	0	17.85	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	31.7	0	BX	0	17.85	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	32.1	0	BX	0	17.86	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	32.4	0	BX	0	17.86	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	32.7	0	BX	0	17.86	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	33.1	0	BX	0	17.86	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	33.4	0	BX	0	17.86	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	33.7	0	BX	0	17.87	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	34.1	0	BX	0	17.87	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	34.4	0	BX	0	17.87	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	34.7	0	BX	0	17.87	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	35.1	0	BX	0	17.87	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	35.4	0	BX	0	17.86	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	35.7	0	BX	0	17.86	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	36.1	0	BX	0	17.87	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	36.4	0	BX	0	17.87	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	36.7	0	BX	0	17.87	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	37.1	0	BX	0	17.86	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	37.4	0	BX	0	17.86	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	37.7	0	BX	0	17.86	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	38.1	0	BX	0	17.85	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	38.4	0	BX	0	17.87	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	38.7	0	BX	0	17.86	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	39.1	0	BX	0	17.86	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	39.4	0	BX	0	17.87	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	39.7	0	BX	0	17.86	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	40.1	0	BX	0	17.87	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	40.4	0	BX	0	17.86	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	40.7	0	BX	0	17.86	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	41.4	0	BX	0	17.85	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	41.7	0	BX	0	17.85	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	42.1	0	BX	0	17.86	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	42.4	0	BX	0	17.85	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	42.7	0	BX	0	17.82	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	43.1	0	BX	0	17.82	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	43.4	0	BX	0	17.82	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	43.7	0	BX	0	17.82	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	44.1	0	BX	0	17.82	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	44.4	0	BX	0	17.82	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	44.7	0	BX	0	17.82	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	45.1	0	BX	0	17.82	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	45.4	0	BX	0	17.80	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	45.7	0	BX	0	17.80	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	46.1	0	BX	0	17.80	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	46.4	0	BX	0	17.79	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	46.7	0	BX	0	17.78	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	47.1	0	BX	0	17.77	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	47.4	0	BX	0	17.77	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	47.7	0	BX	0	17.76	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	48.1	0	BX	0	17.76	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	48.4	0	BX	0	17.76	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	48.7	0	BX	0	17.76	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	49.1	0	BX	0	17.76	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	49.4	0	BX	0	17.75	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	49.7	0	BX	0	17.75	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	50.1	0	BX	0	17.73	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	50.4	0	BX	0	17.73	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	50.7	0	BX	0	17.72	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	51.1	0	BX	0	17.68	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	51.4	0	BX	0	17.57	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	51.7	0	BX	0	17.39	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	52.1	0	BX	0	17.18	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	52.4	0	BX	0	16.93	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	52.7	0	BX	0	16.69	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	53.1	0	BX	0	16.50	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	53.4	0	BX	0	16.36	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	53.7	0	BX	0	16.25	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	54.0	0	BX	0	16.07	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	54.4	0	BX	0	15.89	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	54.7	0	BX	0	15.74	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	55.0	0	BX	0	15.63	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	55.4	0	BX	0	15.55	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	55.7	0	BX	0	15.47	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	56.0	0	BX	0	15.40	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	56.4	0	BX	0	15.35	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	56.7	0	BX	0	15.31	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	57.0	0	BX	0	15.27	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	57.4	0	BX	0	15.24	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	57.7	0	BX	0	15.21	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	58.0	0	BX	0	15.17	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	58.4	0	BX	0	15.15	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	58.7	0	BX	0	15.14	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	59.0	0	BX	0	15.13	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	59.4	0	BX	0	15.12	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	59.7	0	BX	0	15.11	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	60.0	0	BX	0	15.08	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	60.4	0	BX	0	15.03	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	60.7	0	BX	0	14.98	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	61.0	0	BX	0	14.93	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	61.4	0	BX	0	14.89	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	61.7	0	BX	0	14.83	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	62.0	0	BX	0	14.77	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	62.4	0	BX	0	14.73	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	62.7	0	BX	0	14.71	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	63.0	0	BX	0	14.69	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	63.4	0	BX	0	14.67	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	63.7	0	BX	0	14.66	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	64.0	0	BX	0	14.63	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	64.4	0	BX	0	14.57	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	64.7	0	BX	0	14.36	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	65.0	0	BX	0	14.17	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	65.4	0	BX	0	14.05	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	65.7	0	BX	0	13.95	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	66.0	0	BX	0	13.89	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	66.4	0	BX	0	13.84	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	66.7	0	BX	0	13.78	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	67.3	0	BX	0	13.69	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	67.7	0	BX	0	13.65	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	68.0	0	BX	0	13.60	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	68.3	0	BX	0	13.57	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	68.7	0	BX	0	13.50	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	69.0	0	BX	0	13.43	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	69.3	0	BX	0	13.38	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	69.7	0	BX	0	13.29	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	70.0	0	BX	0	13.21	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	70.3	0	BX	0	12.97	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	70.7	0	BX	0	12.67	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	71.0	0	BX	0	12.38	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	71.3	0	BX	0	12.12	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	71.7	0	BX	0	11.97	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	72.0	0	BX	0	11.86	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	72.3	0	BX	0	11.78	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	72.7	0	BX	0	11.71	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	73.0	0	BX	0	11.65	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	73.3	0	BX	0	11.58	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	73.7	0	BX	0	11.43	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	74.0	0	BX	0	11.23	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	74.3	0	BX	0	11.09	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	74.7	0	BX	0	10.95	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	75.0	0	BX	0	10.84	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	75.3	0	BX	0	10.73	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	75.7	0	BX	0	10.64	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	76.0	0	BX	0	10.58	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	76.3	0	BX	0	10.54	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	76.6	0	BX	0	10.50	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	77.0	0	BX	0	10.47	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	77.3	0	BX	0	10.45	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	77.6	0	BX	0	10.42	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	78.0	0	BX	0	10.39	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	78.3	0	BX	0	10.32	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	78.6	0	BX	0	10.25	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	79.0	0	BX	0	10.19	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	79.3	0	BX	0	10.15	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	79.6	0	BX	0	10.11	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	80.0	0	BX	0	10.07	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	80.3	0	BX	0	10.02	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	80.6	0	BX	0	9.99	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	81.0	0	BX	0	9.94	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	81.3	0	BX	0	9.92	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	81.6	0	BX	0	9.89	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	82.0	0	BX	0	9.83	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	82.3	0	BX	0	9.77	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	82.6	0	BX	0	9.71	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	83.0	0	BX	0	9.63	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	83.3	0	BX	0	9.55	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	83.6	0	BX	0	9.42	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	83.9	0	BX	0	9.31	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	84.3	0	BX	0	9.23	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	84.6	0	BX	0	9.19	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	84.9	0	BX	0	9.16	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	85.3	0	BX	0	9.14	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	85.6	0	BX	0	9.14	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	85.9	0	BX	0	9.11	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	86.3	0	BX	0	9.11	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	86.6	0	BX	0	9.10	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	86.9	0	BX	0	9.07	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	87.3	0	BX	0	9.05	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	87.6	0	BX	0	8.99	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	87.9	0	BX	0	8.89	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	88.3	0	BX	0	8.75	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	88.6	0	BX	0	8.60	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	88.9	0	BX	0	8.50	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	89.3	0	BX	0	8.44	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	89.6	0	BX	0	8.41	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	89.9	0	BX	0	8.39	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	90.2	0	BX	0	8.34	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	90.6	0	BX	0	8.33	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	90.9	0	BX	0	8.27	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	91.2	0	BX	0	8.24	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	91.6	0	BX	0	8.19	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	91.9	0	BX	0	8.15	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	92.2	0	BX	0	8.14	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	92.6	0	BX	0	8.11	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	92.9	0	BX	0	8.11	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	93.2	0	BX	0	8.08	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	93.6	0	BX	0	8.02	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	93.9	0	BX	0	7.97	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	94.2	0	BX	0	7.87	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	94.6	0	BX	0	7.71	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	94.9	0	BX	0	7.60	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	95.2	0	BX	0	7.53	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	95.6	0	BX	0	7.46	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	95.9	0	BX	0	7.35	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	96.2	0	BX	0	7.26	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	96.5	0	BX	0	7.18	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	96.9	0	BX	0	7.09	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	97.2	0	BX	0	6.99	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	97.5	0	BX	0	6.87	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	97.9	0	BX	0	6.77	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	98.2	0	BX	0	6.71	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	98.5	0	BX	0	6.63	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	98.9	0	BX	0	6.59	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	99.2	0	BX	0	6.56	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	99.5	0	BX	0	6.54	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	99.9	0	BX	0	6.51	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	100.2	0	BX	0	6.50	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	100.5	0	BX	0	6.49	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	100.9	0	BX	0	6.47	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	101.2	0	BX	0	6.46	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	101.5	0	BX	0	6.43	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	101.8	0	BX	0	6.40	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	102.2	0	BX	0	6.38	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	102.5	0	BX	0	6.36	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	102.8	0	BX	0	6.34	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	103.2	0	BX	0	6.31	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	103.5	0	BX	0	6.29	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	103.8	0	BX	0	6.26	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	104.2	0	BX	0	6.22	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	104.5	0	BX	0	6.15	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	104.8	0	BX	0	6.10	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	105.2	0	BX	0	6.05	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	105.5	0	BX	0	6.00	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	105.8	0	BX	0	5.94	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	106.1	0	BX	0	5.86	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	106.5	0	BX	0	5.78	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	106.8	0	BX	0	5.70	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	107.1	0	BX	0	5.64	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	107.5	0	BX	0	5.58	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	107.8	0	BX	0	5.55	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	108.1	0	BX	0	5.49	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	108.5	0	BX	0	5.46	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	108.8	0	BX	0	5.43	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	109.1	0	BX	0	5.42	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	109.5	0	BX	0	5.39	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	109.8	0	BX	0	5.36	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	110.1	0	BX	0	5.34	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	110.5	0	BX	0	5.30	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	110.8	0	BX	0	5.28	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	111.1	0	BX	0	5.26	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	111.4	0	BX	0	5.23	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	111.8	0	BX	0	5.20	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	112.1	0	BX	0	5.19	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	112.4	0	BX	0	5.17	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	112.8	0	BX	0	5.14	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	113.1	0	BX	0	5.07	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	113.4	0	BX	0	4.99	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	113.8	0	BX	0	4.91	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	114.1	0	BX	0	4.84	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	114.4	0	BX	0	4.82	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	114.8	0	BX	0	4.79	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	115.1	0	BX	0	4.74	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	115.4	0	BX	0	4.73	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	115.7	0	BX	0	4.71	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	116.1	0	BX	0	4.70	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	116.4	0	BX	0	4.68	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	116.7	0	BX	0	4.67	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	117.1	0	BX	0	4.67	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	117.4	0	BX	0	4.66	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	117.7	0	BX	0	4.66	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	118.1	0	BX	0	4.66	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	118.4	0	BX	0	4.65	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	118.7	0	BX	0	4.65	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	119.0	0	BX	0	4.63	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	119.4	0	BX	0	4.65	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	119.7	0	BX	0	4.63	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	120.0	0	BX	0	4.63	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	120.4	0	BX	0	4.63	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	120.7	0	BX	0	4.62	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	121.0	0	BX	0	4.61	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	121.7	0	BX	0	4.59	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	122.0	0	BX	0	4.59	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	122.4	0	BX	0	4.57	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	122.7	0	BX	0	4.55	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	123.0	0	BX	0	4.54	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	123.3	0	BX	0	4.51	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	123.7	0	BX	0	4.49	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	124.0	0	BX	0	4.47	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	124.3	0	BX	0	4.44	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	124.7	0	BX	0	4.42	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	125.0	0	BX	0	4.40	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	125.3	0	BX	0	4.38	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	125.7	0	BX	0	4.37	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	126.0	0	BX	0	4.36	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	126.3	0	BX	0	4.34	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	126.6	0	BX	0	4.33	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	127.0	0	BX	0	4.32	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	127.3	0	BX	0	4.30	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	127.6	0	BX	0	4.26	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	128.0	0	BX	0	4.21	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	128.3	0	BX	0	4.18	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	128.6	0	BX	0	4.15	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	129.0	0	BX	0	4.13	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	129.3	0	BX	0	4.12	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	129.6	0	BX	0	4.11	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	129.9	0	BX	0	4.09	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	130.3	0	BX	0	4.09	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	130.6	0	BX	0	4.09	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	130.9	0	BX	0	4.09	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	131.3	0	BX	0	4.08	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	131.6	0	BX	0	4.05	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	131.9	0	BX	0	4.04	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	132.3	0	BX	0	4.01	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	132.6	0	BX	0	3.99	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	132.9	0	BX	0	3.96	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	133.3	0	BX	0	3.94	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	133.6	0	BX	0	3.93	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	133.9	0	BX	0	3.91	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	134.2	0	BX	0	3.90	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	134.6	0	BX	0	3.89	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	134.9	0	BX	0	3.86	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	135.2	0	BX	0	3.83	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	135.6	0	BX	0	3.82	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	135.9	0	BX	0	3.80	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	136.2	0	BX	0	3.78	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	136.5	0	BX	0	3.76	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	136.9	0	BX	0	3.74	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	137.2	0	BX	0	3.72	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	137.5	0	BX	0	3.70	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	137.9	0	BX	0	3.69	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	138.2	0	BX	0	3.67	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	138.5	0	BX	0	3.66	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	138.9	0	BX	0	3.63	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	139.2	0	BX	0	3.61	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	139.5	0	BX	0	3.60	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	139.8	0	BX	0	3.56	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	140.2	0	BX	0	3.53	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	140.5	0	BX	0	3.50	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	140.8	0	BX	0	3.48	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	141.2	0	BX	0	3.48	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	141.5	0	BX	0	3.47	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	141.8	0	BX	0	3.45	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	142.2	0	BX	0	3.43	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	142.5	0	BX	0	3.42	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	142.8	0	BX	0	3.41	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	143.1	0	BX	0	3.39	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	143.5	0	BX	0	3.37	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	143.8	0	BX	0	3.35	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	144.1	0	BX	0	3.34	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	144.5	0	BX	0	3.32	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	144.8	0	BX	0	3.30	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	145.1	0	BX	0	3.28	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	145.5	0	BX	0	3.26	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	145.8	0	BX	0	3.24	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	146.1	0	BX	0	3.21	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	146.4	0	BX	0	3.21	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	146.8	0	BX	0	3.20	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	147.1	0	BX	0	3.19	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	147.4	0	BX	0	3.17	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	148.1	0	BX	0	3.16	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	148.4	0	BX	0	3.16	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	148.7	0	BX	0	3.15	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	149.1	0	BX	0	3.09	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	149.4	0	BX	0	3.03	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	149.7	0	BX	0	2.98	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	150.1	0	BX	0	2.93	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	150.4	0	BX	0	2.89	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	150.7	0	BX	0	2.86	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	151.1	0	BX	0	2.83	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	151.4	0	BX	0	2.81	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	151.7	0	BX	0	2.80	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	152.0	0	BX	0	2.79	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	152.4	0	BX	0	2.79	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	152.7	0	BX	0	2.79	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	153.0	0	BX	0	2.79	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	153.4	0	BX	0	2.78	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	153.7	0	BX	0	2.77	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	154.0	0	BX	0	2.76	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	154.3	0	BX	0	2.76	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	154.7	0	BX	0	2.76	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	155.0	0	BX	0	2.75	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	155.3	0	BX	0	2.76	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	155.7	0	BX	0	2.75	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	156.0	0	BX	0	2.75	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	156.3	0	BX	0	2.73	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	156.7	0	BX	0	2.73	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	157.0	0	BX	0	2.72	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	157.3	0	BX	0	2.72	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	157.6	0	BX	0	2.72	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	158.0	0	BX	0	2.72	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	158.3	0	BX	0	2.72	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	158.6	0	BX	0	2.70	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	159.0	0	BX	0	2.69	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	159.3	0	BX	0	2.70	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	159.6	0	BX	0	2.69	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	159.9	0	BX	0	2.69	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	160.3	0	BX	0	2.67	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	160.6	0	BX	0	2.67	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	160.9	0	BX	0	2.66	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	161.3	0	BX	0	2.65	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	161.6	0	BX	0	2.61	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	161.9	0	BX	0	2.60	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	162.2	0	BX	0	2.58	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	162.6	0	BX	0	2.54	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	162.9	0	BX	0	2.52	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	163.2	0	BX	0	2.50	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	163.6	0	BX	0	2.50	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	163.9	0	BX	0	2.49	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	164.2	0	BX	0	2.48	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	164.6	0	BX	0	2.48	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	164.9	0	BX	0	2.48	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	165.2	0	BX	0	2.48	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	165.5	0	BX	0	2.47	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	165.9	0	BX	0	2.46	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	166.2	0	BX	0	2.45	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	166.5	0	BX	0	2.43	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	166.9	0	BX	0	2.42	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	167.2	0	BX	0	2.38	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	167.5	0	BX	0	2.35	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	167.8	0	BX	0	2.34	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	168.2	0	BX	0	2.33	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	168.5	0	BX	0	2.29	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	168.8	0	BX	0	2.29	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	169.2	0	BX	0	2.29	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	169.5	0	BX	0	2.29	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	169.8	0	BX	0	2.27	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	170.1	0	BX	0	2.27	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	170.5	0	BX	0	2.27	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	170.8	0	BX	0	2.25	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	171.1	0	BX	0	2.23	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	171.5	0	BX	0	2.22	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	171.8	0	BX	0	2.21	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	172.1	0	BX	0	2.21	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	172.4	0	BX	0	2.20	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	172.8	0	BX	0	2.21	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	173.1	0	BX	0	2.20	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	173.4	0	BX	0	2.20	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	173.8	0	BX	0	2.21	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	174.1	0	BX	0	2.19	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	174.4	0	BX	0	2.20	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	174.7	0	BX	0	2.19	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	175.1	0	BX	0	2.19	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	175.4	0	BX	0	2.18	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	175.7	0	BX	0	2.16	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	176.1	0	BX	0	2.10	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	176.4	0	BX	0	2.06	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	176.7	0	BX	0	2.04	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	177.0	0	BX	0	2.02	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	177.4	0	BX	0	2.02	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	177.7	0	BX	0	1.99	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	178.0	0	BX	0	1.98	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	178.4	0	BX	0	1.97	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	178.7	0	BX	0	1.94	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	179.0	0	BX	0	1.92	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	179.3	0	BX	0	1.90	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	179.7	0	BX	0	1.89	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	180.0	0	BX	0	1.87	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	180.3	0	BX	0	1.86	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	180.7	0	BX	0	1.86	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	181.0	0	BX	0	1.85	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	181.3	0	BX	0	1.85	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	181.6	0	BX	0	1.84	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	182.0	0	BX	0	1.83	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	182.3	0	BX	0	1.81	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	182.6	0	BX	0	1.78	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	183.0	0	BX	0	1.74	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	183.3	0	BX	0	1.73	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	183.6	0	BX	0	1.71	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	183.9	0	BX	0	1.69	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	184.3	0	BX	0	1.68	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	184.6	0	BX	0	1.65	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	184.9	0	BX	0	1.65	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	185.3	0	BX	0	1.63	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	185.6	0	BX	0	1.63	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	185.9	0	BX	0	1.62	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	186.2	0	BX	0	1.62	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	186.6	0	BX	0	1.62	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	186.9	0	BX	0	1.62	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	187.2	0	BX	0	1.61	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	187.6	0	BX	0	1.60	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	187.9	0	BX	0	1.60	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	188.2	0	BX	0	1.58	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	188.5	0	BX	0	1.60	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	188.9	0	BX	0	1.57	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	189.2	0	BX	0	1.60	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	189.5	0	BX	0	1.58	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	189.9	0	BX	0	1.57	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	190.2	0	BX	0	1.56	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	190.5	0	BX	0	1.56	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	190.8	0	BX	0	1.56	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	191.2	0	BX	0	1.54	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	191.5	0	BX	0	1.54	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	191.8	0	BX	0	1.55	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	192.1	0	BX	0	1.55	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	192.5	0	BX	0	1.54	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	192.8	0	BX	0	1.53	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	193.1	0	BX	0	1.53	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	193.5	0	BX	0	1.52	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	193.8	0	BX	0	1.51	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	194.1	0	BX	0	1.52	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	194.4	0	BX	0	1.52	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	194.8	0	BX	0	1.52	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	195.1	0	BX	0	1.51	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	195.4	0	BX	0	1.49	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	195.8	0	BX	0	1.49	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	196.1	0	BX	0	1.48	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	196.4	0	BX	0	1.49	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	196.7	0	BX	0	1.48	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	197.1	0	BX	0	1.47	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	197.4	0	BX	0	1.46	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	197.7	0	BX	0	1.46	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	198.0	0	BX	0	1.47	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	198.4	0	BX	0	1.47	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	198.7	0	BX	0	1.46	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	199.0	0	BX	0	1.46	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	199.4	0	BX	0	1.45	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	199.7	0	BX	0	1.44	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	200.0	0	BX	0	1.42	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	200.3	0	BX	0	1.42	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	200.7	0	BX	0	1.40	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	201.0	0	BX	0	1.40	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	201.3	0	BX	0	1.39	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	201.7	0	BX	0	1.39	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	202.0	0	BX	0	1.39	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	202.3	0	BX	0	1.39	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	202.6	0	BX	0	1.38	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	203.0	0	BX	0	1.37	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	203.6	0	BX	0	1.36	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	203.9	0	BX	0	1.38	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	204.3	0	BX	0	1.36	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	204.6	0	BX	0	1.35	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	204.9	0	BX	0	1.35	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	205.3	0	BX	0	1.35	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	205.6	0	BX	0	1.37	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	205.9	0	BX	0	1.36	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	206.2	0	BX	0	1.37	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	206.6	0	BX	0	1.36	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	206.9	0	BX	0	1.37	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	207.2	0	BX	0	1.36	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	207.6	0	BX	0	1.36	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	207.9	0	BX	0	1.36	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	208.2	0	BX	0	1.35	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	208.5	0	BX	0	1.36	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	208.9	0	BX	0	1.36	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	209.2	0	BX	0	1.36	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	209.5	0	BX	0	1.37	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	209.8	0	BX	0	1.37	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	210.2	0	BX	0	1.36	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	210.5	0	BX	0	1.36	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	210.8	0	BX	0	1.35	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	211.2	0	BX	0	1.35	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	211.5	0	BX	0	1.35	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	211.8	0	BX	0	1.35	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	212.1	0	BX	0	1.35	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	212.5	0	BX	0	1.34	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	212.8	0	BX	0	1.34	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	213.1	0	BX	0	1.32	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	213.4	0	BX	0	1.31	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	213.8	0	BX	0	1.31	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	214.1	0	BX	0	1.31	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	214.4	0	BX	0	1.31	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	214.8	0	BX	0	1.32	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	215.1	0	BX	0	1.31	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	215.4	0	BX	0	1.31	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	215.7	0	BX	0	1.30	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	216.1	0	BX	0	1.31	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	216.4	0	BX	0	1.31	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	216.7	0	BX	0	1.31	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	217.0	0	BX	0	1.31	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	217.4	0	BX	0	1.31	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	217.7	0	BX	0	1.31	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	218.0	0	BX	0	1.30	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	218.4	0	BX	0	1.30	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	218.7	0	BX	0	1.30	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	219.0	0	BX	0	1.29	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	219.3	0	BX	0	1.30	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	219.7	0	BX	0	1.29	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	220.0	0	BX	0	1.28	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	220.3	0	BX	0	1.28	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	220.6	0	BX	0	1.28	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	221.0	0	BX	0	1.28	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	221.3	0	BX	0	1.28	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	221.6	0	BX	0	1.28	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	222.0	0	BX	0	1.27	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	222.3	0	BX	0	1.25	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	222.6	0	BX	0	1.25	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	222.9	0	BX	0	1.24	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	223.3	0	BX	0	1.25	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	223.6	0	BX	0	1.24	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	223.9	0	BX	0	1.23	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	224.2	0	BX	0	1.23	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	224.6	0	BX	0	1.22	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	224.9	0	BX	0	1.22	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	225.2	0	BX	0	1.21	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	225.5	0	BX	0	1.19	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	225.9	0	BX	0	1.19	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	226.2	0	BX	0	1.18	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	226.5	0	BX	0	1.17	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	226.9	0	BX	0	1.17	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	227.2	0	BX	0	1.17	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	227.5	0	BX	0	1.15	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	227.8	0	BX	0	1.14	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	228.2	0	BX	0	1.14	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	228.5	0	BX	0	1.13	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	228.8	0	BX	0	1.13	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	229.1	0	BX	0	1.12	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	229.5	0	BX	0	1.11	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	229.8	0	BX	0	1.10	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	230.1	0	BX	0	1.08	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	230.4	0	BX	0	1.08	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	230.8	0	BX	0	1.07	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	231.4	0	BX	0	1.05	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	231.8	0	BX	0	1.04	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	232.1	0	BX	0	1.05	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	232.4	0	BX	0	1.05	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	232.7	0	BX	0	1.05	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	233.1	0	BX	0	1.05	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	233.4	0	BX	0	1.04	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	233.7	0	BX	0	1.04	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	234.0	0	BX	0	1.02	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	234.4	0	BX	0	1.02	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	234.7	0	BX	0	1.01	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	235.0	0	BX	0	1.00	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	235.3	0	BX	0	1.01	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	235.7	0	BX	0	1.01	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	236.0	0	BX	0	1.00	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	236.3	0	BX	0	0.99	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	236.7	0	BX	0	0.99	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	237.0	0	BX	0	0.98	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	237.3	0	BX	0	0.98	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	237.6	0	BX	0	0.99	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	238.0	0	BX	0	0.98	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	238.3	0	BX	0	0.97	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	238.6	0	BX	0	0.96	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	238.9	0	BX	0	0.96	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	239.3	0	BX	0	0.94	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	239.6	0	BX	0	0.94	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	239.9	0	BX	0	0.94	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	240.2	0	BX	0	0.94	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	240.6	0	BX	0	0.94	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	240.9	0	BX	0	0.93	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	241.2	0	BX	0	0.92	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	241.6	0	BX	0	0.91	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	241.9	0	BX	0	0.91	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	242.2	0	BX	0	0.90	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	242.5	0	BX	0	0.90	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	242.9	0	BX	0	0.89	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	243.2	0	BX	0	0.90	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	243.5	0	BX	0	0.89	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	243.8	0	BX	0	0.89	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	244.2	0	BX	0	0.88	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	244.5	0	BX	0	0.88	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	244.8	0	BX	0	0.87	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	245.1	0	BX	0	0.87	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	245.5	0	BX	0	0.87	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	245.8	0	BX	0	0.86	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	246.1	0	BX	0	0.86	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	246.4	0	BX	0	0.86	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	246.8	0	BX	0	0.86	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	247.1	0	BX	0	0.85	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	247.4	0	BX	0	0.84	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	247.7	0	BX	0	0.84	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	248.1	0	BX	0	0.83	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	248.4	0	BX	0	0.81	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	248.7	0	BX	0	0.80	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	249.1	0	BX	0	0.80	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	249.4	0	BX	0	0.80	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	249.7	0	BX	0	0.80	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	250.0	0	BX	0	0.80	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	250.4	0	BX	0	0.80	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	250.7	0	BX	0	0.79	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	251.0	0	BX	0	0.80	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	251.3	0	BX	0	0.79	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	251.7	0	BX	0	0.78	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	252.0	0	BX	0	0.79	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	252.3	0	BX	0	0.78	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	253.0	0	BX	0	0.77	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	253.3	0	BX	0	0.76	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	253.6	0	BX	0	0.77	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	253.9	0	BX	0	0.76	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	254.3	0	BX	0	0.76	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	254.6	0	BX	0	0.76	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	254.9	0	BX	0	0.75	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	255.2	0	BX	0	0.74	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	255.6	0	BX	0	0.75	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	255.9	0	BX	0	0.75	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	256.2	0	BX	0	0.73	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	256.5	0	BX	0	0.74	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	256.9	0	BX	0	0.74	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	257.2	0	BX	0	0.74	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	257.5	0	BX	0	0.73	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	257.9	0	BX	0	0.73	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	258.2	0	BX	0	0.72	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	258.5	0	BX	0	0.72	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	258.8	0	BX	0	0.73	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	259.2	0	BX	0	0.71	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	259.5	0	BX	0	0.72	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	259.8	0	BX	0	0.72	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	260.1	0	BX	0	0.71	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	260.5	0	BX	0	0.71	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	260.8	0	BX	0	0.69	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	261.1	0	BX	0	0.68	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	261.4	0	BX	0	0.69	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	261.8	0	BX	0	0.68	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	262.1	0	BX	0	0.68	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	262.4	0	BX	0	0.67	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	262.7	0	BX	0	0.66	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	263.1	0	BX	0	0.66	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	263.4	0	BX	0	0.65	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	263.7	0	BX	0	0.64	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	264.0	0	BX	0	0.64	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	264.4	0	BX	0	0.63	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	264.7	0	BX	0	0.63	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	265.0	0	BX	0	0.63	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	265.3	0	BX	0	0.63	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	265.7	0	BX	0	0.63	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	266.0	0	BX	0	0.63	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	266.3	0	BX	0	0.63	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	266.6	0	BX	0	0.63	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	267.0	0	BX	0	0.63	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	267.3	0	BX	0	0.64	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	267.6	0	BX	0	0.63	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	267.9	0	BX	0	0.64	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	268.3	0	BX	0	0.64	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	268.6	0	BX	0	0.65	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	268.9	0	BX	0	0.65	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	269.2	0	BX	0	0.64	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	269.6	0	BX	0	0.64	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	269.9	0	BX	0	0.64	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	270.2	0	BX	0	0.63	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	270.5	0	BX	0	0.64	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	270.9	0	BX	0	0.64	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	271.2	0	BX	0	0.64	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	271.5	0	BX	0	0.64	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	271.8	0	BX	0	0.65	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	272.2	0	BX	0	0.65	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	272.5	0	BX	0	0.65	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	272.8	0	BX	0	0.65	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	273.2	0	BX	0	0.65	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	273.5	0	BX	0	0.66	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	273.8	0	BX	0	0.66	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	274.1	0	BX	0	0.66	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	274.8	0	BX	0	0.66	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	275.1	0	BX	0	0.66	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	275.4	0	BX	0	0.66	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	275.8	0	BX	0	0.67	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	276.1	0	BX	0	0.67	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	276.4	0	BX	0	0.68	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	276.7	0	BX	0	0.68	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	277.1	0	BX	0	0.68	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	277.4	0	BX	0	0.68	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	277.7	0	BX	0	0.68	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	278.0	0	BX	0	0.68	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	278.4	0	BX	0	0.69	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	278.7	0	BX	0	0.69	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	279.0	0	BX	0	0.69	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	279.3	0	BX	0	0.69	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	279.7	0	BX	0	0.69	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	280.0	0	BX	0	0.69	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	280.3	0	BX	0	0.71	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	280.6	0	BX	0	0.72	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	281.0	0	BX	0	0.71	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	281.3	0	BX	0	0.71	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	281.6	0	BX	0	0.71	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	281.9	0	BX	0	0.72	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	282.3	0	BX	0	0.72	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	282.6	0	BX	0	0.72	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	282.9	0	BX	0	0.71	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	283.2	0	BX	0	0.72	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	283.6	0	BX	0	0.72	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	283.9	0	BX	0	0.72	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	284.2	0	BX	0	0.72	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	284.5	0	BX	0	0.72	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	284.9	0	BX	0	0.72	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	285.2	0	BX	0	0.73	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	285.5	0	BX	0	0.73	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	285.8	0	BX	0	0.72	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	286.2	0	BX	0	0.72	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	286.5	0	BX	0	0.73	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	286.8	0	BX	0	0.73	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	287.1	0	BX	0	0.73	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	287.5	0	BX	0	0.73	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	287.8	0	BX	0	0.73	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	288.1	0	BX	0	0.73	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	288.4	0	BX	0	0.74	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	288.7	0	BX	0	0.74	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	289.1	0	BX	0	0.74	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	289.4	0	BX	0	0.74	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	289.7	0	BX	0	0.74	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	290.0	0	BX	0	0.74	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	290.4	0	BX	0	0.74	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	290.7	0	BX	0	0.74	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	291.0	0	BX	0	0.73	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	291.3	0	BX	0	0.74	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	291.7	0	BX	0	0.73	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	292.0	0	BX	0	0.74	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	292.3	0	BX	0	0.74	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	292.6	0	BX	0	0.74	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	293.0	0	BX	0	0.73	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	293.3	0	BX	0	0.72	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	293.6	0	BX	0	0.72	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	293.9	0	BX	0	0.72	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	294.3	0	BX	0	0.71	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	294.6	0	BX	0	0.71	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	294.9	0	BX	0	0.71	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	295.2	0	BX	0	0.71	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	295.6	0	BX	0	0.68	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	295.9	0	BX	0	0.68	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	296.2	0	BX	0	0.67	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	296.5	0	BX	0	0.67	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	297.2	0	BX	0	0.67	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	297.5	0	BX	0	0.65	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	297.8	0	BX	0	0.64	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	298.2	0	BX	0	0.65	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	298.5	0	BX	0	0.65	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	298.8	0	BX	0	0.62	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	299.1	0	BX	0	0.62	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	299.5	0	BX	0	0.63	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	299.8	0	BX	0	0.63	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	300.1	0	BX	0	0.63	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	300.4	0	BX	0	0.63	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	300.8	0	BX	0	0.63	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	301.1	0	BX	0	0.62	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	301.4	0	BX	0	0.61	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	301.7	0	BX	0	0.61	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	302.1	0	BX	0	0.61	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	302.4	0	BX	0	0.61	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	302.7	0	BX	0	0.61	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	303.0	0	BX	0	0.60	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	303.3	0	BX	0	0.61	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	303.7	0	BX	0	0.60	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	304.0	0	BX	0	0.60	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	304.3	0	BX	0	0.59	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	304.6	0	BX	0	0.59	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	305.0	0	BX	0	0.57	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	305.3	0	BX	0	0.59	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	305.6	0	BX	0	0.59	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	305.9	0	BX	0	0.57	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	306.3	0	BX	0	0.59	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	306.6	0	BX	0	0.57	0
JMUL___19982443	008	C	11/12/1998	23:37	132.8333	37.1667	0	306.9	0	BX	0	0.57	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	0.0	0	BX	0	19.34	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	0.3	0	BX	0	19.00	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	0.7	0	BX	0	18.82	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	1.0	0	BX	0	18.75	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	1.3	0	BX	0	18.71	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	1.7	0	BX	0	18.68	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	2.0	0	BX	0	18.66	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	2.3	0	BX	0	18.66	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	2.7	0	BX	0	18.66	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	3.0	0	BX	0	18.66	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	3.3	0	BX	0	18.66	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	3.7	0	BX	0	18.64	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	4.0	0	BX	0	18.64	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	4.3	0	BX	0	18.62	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	4.7	0	BX	0	18.62	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	5.0	0	BX	0	18.66	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	5.4	0	BX	0	18.64	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	5.7	0	BX	0	18.64	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	6.0	0	BX	0	18.63	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	6.4	0	BX	0	18.62	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	6.7	0	BX	0	18.61	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	7.0	0	BX	0	18.64	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	7.4	0	BX	0	18.64	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	7.7	0	BX	0	18.64	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	8.0	0	BX	0	18.64	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	8.4	0	BX	0	18.62	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	8.7	0	BX	0	18.66	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	9.0	0	BX	0	18.64	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	9.4	0	BX	0	18.64	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	9.7	0	BX	0	18.64	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	10.0	0	BX	0	18.64	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	10.4	0	BX	0	18.66	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	10.7	0	BX	0	18.63	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	11.0	0	BX	0	18.64	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	11.4	0	BX	0	18.62	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	11.7	0	BX	0	18.64	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	12.0	0	BX	0	18.64	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	12.4	0	BX	0	18.64	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	12.7	0	BX	0	18.64	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	13.0	0	BX	0	18.64	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	13.4	0	BX	0	18.64	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	13.7	0	BX	0	18.64	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	14.0	0	BX	0	18.64	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	14.4	0	BX	0	18.64	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	14.7	0	BX	0	18.64	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	15.0	0	BX	0	18.63	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	15.4	0	BX	0	18.66	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	15.7	0	BX	0	18.68	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	16.0	0	BX	0	18.68	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	16.4	0	BX	0	18.67	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	16.7	0	BX	0	18.68	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	17.0	0	BX	0	18.67	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	17.4	0	BX	0	18.66	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	17.7	0	BX	0	18.66	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	18.0	0	BX	0	18.69	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	18.4	0	BX	0	18.69	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	18.7	0	BX	0	18.70	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	19.1	0	BX	0	18.68	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	19.4	0	BX	0	18.68	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	19.7	0	BX	0	18.69	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	20.1	0	BX	0	18.69	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	20.4	0	BX	0	18.70	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	20.7	0	BX	0	18.68	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	21.1	0	BX	0	18.72	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	21.4	0	BX	0	18.68	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	21.7	0	BX	0	18.68	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	22.1	0	BX	0	18.70	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	22.4	0	BX	0	18.69	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	22.7	0	BX	0	18.69	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	23.1	0	BX	0	18.69	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	23.4	0	BX	0	18.70	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	23.7	0	BX	0	18.71	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	24.1	0	BX	0	18.69	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	24.4	0	BX	0	18.71	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	24.7	0	BX	0	18.69	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	25.1	0	BX	0	18.71	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	25.7	0	BX	0	18.70	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	26.1	0	BX	0	18.71	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	26.4	0	BX	0	18.72	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	26.7	0	BX	0	18.71	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	27.1	0	BX	0	18.71	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	27.4	0	BX	0	18.70	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	27.7	0	BX	0	18.71	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	28.1	0	BX	0	18.70	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	28.4	0	BX	0	18.72	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	28.7	0	BX	0	18.70	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	29.1	0	BX	0	18.71	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	29.4	0	BX	0	18.72	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	29.7	0	BX	0	18.72	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	30.1	0	BX	0	18.72	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	30.4	0	BX	0	18.72	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	30.7	0	BX	0	18.72	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	31.1	0	BX	0	18.72	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	31.4	0	BX	0	18.72	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	31.7	0	BX	0	18.72	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	32.1	0	BX	0	18.71	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	32.4	0	BX	0	18.72	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	32.7	0	BX	0	18.72	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	33.1	0	BX	0	18.72	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	33.4	0	BX	0	18.73	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	33.7	0	BX	0	18.72	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	34.1	0	BX	0	18.73	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	34.4	0	BX	0	18.72	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	34.7	0	BX	0	18.72	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	35.1	0	BX	0	18.72	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	35.4	0	BX	0	18.73	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	35.7	0	BX	0	18.73	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	36.1	0	BX	0	18.72	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	36.4	0	BX	0	18.73	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	36.7	0	BX	0	18.73	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	37.1	0	BX	0	18.71	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	37.4	0	BX	0	18.69	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	37.7	0	BX	0	18.69	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	38.1	0	BX	0	18.66	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	38.4	0	BX	0	18.67	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	38.7	0	BX	0	18.66	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	39.1	0	BX	0	18.64	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	39.4	0	BX	0	18.64	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	39.7	0	BX	0	18.63	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	40.1	0	BX	0	18.63	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	40.4	0	BX	0	18.64	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	40.7	0	BX	0	18.63	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	41.1	0	BX	0	18.62	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	41.4	0	BX	0	18.62	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	41.7	0	BX	0	18.62	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	42.1	0	BX	0	18.61	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	42.4	0	BX	0	18.61	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	42.7	0	BX	0	18.60	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	43.1	0	BX	0	18.59	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	43.4	0	BX	0	18.57	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	43.7	0	BX	0	18.57	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	44.1	0	BX	0	18.57	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	44.4	0	BX	0	18.55	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	44.7	0	BX	0	18.54	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	45.1	0	BX	0	18.57	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	45.4	0	BX	0	18.57	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	45.7	0	BX	0	18.57	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	46.1	0	BX	0	18.55	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	46.4	0	BX	0	18.55	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	46.7	0	BX	0	18.52	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	47.1	0	BX	0	18.48	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	47.4	0	BX	0	18.48	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	47.7	0	BX	0	18.51	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	48.1	0	BX	0	18.51	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	48.4	0	BX	0	18.54	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	48.7	0	BX	0	18.55	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	49.1	0	BX	0	18.59	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	49.4	0	BX	0	18.61	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	49.7	0	BX	0	18.62	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	50.1	0	BX	0	18.62	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	50.4	0	BX	0	18.57	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	50.7	0	BX	0	18.53	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	51.1	0	BX	0	18.48	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	51.4	0	BX	0	18.43	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	51.7	0	BX	0	18.39	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	52.1	0	BX	0	18.36	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	52.4	0	BX	0	18.32	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	53.1	0	BX	0	18.26	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	53.4	0	BX	0	18.25	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	53.7	0	BX	0	18.23	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	54.0	0	BX	0	18.22	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	54.4	0	BX	0	18.20	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	54.7	0	BX	0	18.17	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	55.0	0	BX	0	18.13	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	55.4	0	BX	0	18.09	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	55.7	0	BX	0	18.03	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	56.0	0	BX	0	17.98	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	56.4	0	BX	0	17.98	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	56.7	0	BX	0	17.93	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	57.0	0	BX	0	17.92	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	57.4	0	BX	0	17.89	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	57.7	0	BX	0	17.88	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	58.0	0	BX	0	17.82	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	58.4	0	BX	0	17.79	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	58.7	0	BX	0	17.75	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	59.0	0	BX	0	17.73	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	59.4	0	BX	0	17.72	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	59.7	0	BX	0	17.71	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	60.0	0	BX	0	17.71	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	60.4	0	BX	0	17.71	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	60.7	0	BX	0	17.70	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	61.0	0	BX	0	17.69	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	61.4	0	BX	0	17.66	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	61.7	0	BX	0	17.59	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	62.0	0	BX	0	17.55	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	62.4	0	BX	0	17.51	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	62.7	0	BX	0	17.47	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	63.0	0	BX	0	17.43	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	63.4	0	BX	0	17.39	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	63.7	0	BX	0	17.35	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	64.0	0	BX	0	17.32	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	64.4	0	BX	0	17.30	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	64.7	0	BX	0	17.30	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	65.0	0	BX	0	17.28	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	65.4	0	BX	0	17.29	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	65.7	0	BX	0	17.29	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	66.0	0	BX	0	17.29	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	66.4	0	BX	0	17.30	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	66.7	0	BX	0	17.29	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	67.0	0	BX	0	17.28	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	67.3	0	BX	0	17.27	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	67.7	0	BX	0	17.26	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	68.0	0	BX	0	17.25	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	68.3	0	BX	0	17.25	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	68.7	0	BX	0	17.25	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	69.0	0	BX	0	17.22	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	69.3	0	BX	0	17.19	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	69.7	0	BX	0	17.18	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	70.0	0	BX	0	17.17	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	70.3	0	BX	0	17.16	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	70.7	0	BX	0	17.14	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	71.0	0	BX	0	17.14	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	71.3	0	BX	0	17.14	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	71.7	0	BX	0	17.10	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	72.0	0	BX	0	17.07	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	72.3	0	BX	0	17.02	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	72.7	0	BX	0	16.98	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	73.0	0	BX	0	16.94	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	73.3	0	BX	0	16.92	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	73.7	0	BX	0	16.89	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	74.0	0	BX	0	16.87	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	74.3	0	BX	0	16.85	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	74.7	0	BX	0	16.82	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	75.0	0	BX	0	16.77	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	75.3	0	BX	0	16.75	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	75.7	0	BX	0	16.73	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	76.0	0	BX	0	16.73	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	76.3	0	BX	0	16.73	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	76.6	0	BX	0	16.72	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	77.0	0	BX	0	16.71	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	77.3	0	BX	0	16.71	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	77.6	0	BX	0	16.69	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	78.0	0	BX	0	16.68	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	78.3	0	BX	0	16.67	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	78.6	0	BX	0	16.64	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	79.0	0	BX	0	16.64	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	79.3	0	BX	0	16.62	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	79.6	0	BX	0	16.60	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	80.3	0	BX	0	16.59	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	80.6	0	BX	0	16.59	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	81.0	0	BX	0	16.57	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	81.3	0	BX	0	16.55	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	81.6	0	BX	0	16.55	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	82.0	0	BX	0	16.53	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	82.3	0	BX	0	16.52	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	82.6	0	BX	0	16.48	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	83.0	0	BX	0	16.44	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	83.3	0	BX	0	16.42	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	83.6	0	BX	0	16.41	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	83.9	0	BX	0	16.42	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	84.3	0	BX	0	16.41	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	84.6	0	BX	0	16.41	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	84.9	0	BX	0	16.39	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	85.3	0	BX	0	16.37	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	85.6	0	BX	0	16.35	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	85.9	0	BX	0	16.32	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	86.3	0	BX	0	16.29	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	86.6	0	BX	0	16.28	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	86.9	0	BX	0	16.27	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	87.3	0	BX	0	16.26	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	87.6	0	BX	0	16.23	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	87.9	0	BX	0	16.23	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	88.3	0	BX	0	16.21	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	88.6	0	BX	0	16.18	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	88.9	0	BX	0	16.14	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	89.3	0	BX	0	16.13	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	89.6	0	BX	0	16.11	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	89.9	0	BX	0	16.09	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	90.2	0	BX	0	16.09	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	90.6	0	BX	0	16.05	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	90.9	0	BX	0	16.05	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	91.2	0	BX	0	16.03	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	91.6	0	BX	0	16.01	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	91.9	0	BX	0	16.00	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	92.2	0	BX	0	15.98	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	92.6	0	BX	0	15.95	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	92.9	0	BX	0	15.94	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	93.2	0	BX	0	15.93	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	93.6	0	BX	0	15.91	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	93.9	0	BX	0	15.91	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	94.2	0	BX	0	15.87	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	94.6	0	BX	0	15.85	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	94.9	0	BX	0	15.83	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	95.2	0	BX	0	15.81	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	95.6	0	BX	0	15.80	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	95.9	0	BX	0	15.79	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	96.2	0	BX	0	15.78	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	96.5	0	BX	0	15.73	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	96.9	0	BX	0	15.67	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	97.2	0	BX	0	15.61	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	97.5	0	BX	0	15.58	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	97.9	0	BX	0	15.56	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	98.2	0	BX	0	15.56	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	98.5	0	BX	0	15.54	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	98.9	0	BX	0	15.51	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	99.2	0	BX	0	15.48	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	99.5	0	BX	0	15.45	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	99.9	0	BX	0	15.43	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	100.2	0	BX	0	15.41	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	100.5	0	BX	0	15.40	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	100.9	0	BX	0	15.38	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	101.2	0	BX	0	15.38	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	101.5	0	BX	0	15.37	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	101.8	0	BX	0	15.37	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	102.2	0	BX	0	15.36	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	102.5	0	BX	0	15.35	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	102.8	0	BX	0	15.35	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	103.2	0	BX	0	15.33	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	103.5	0	BX	0	15.30	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	103.8	0	BX	0	15.27	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	104.2	0	BX	0	15.22	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	104.5	0	BX	0	15.18	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	104.8	0	BX	0	15.15	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	105.2	0	BX	0	15.13	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	105.5	0	BX	0	15.12	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	105.8	0	BX	0	15.12	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	106.1	0	BX	0	15.11	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	106.5	0	BX	0	15.09	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	106.8	0	BX	0	15.05	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	107.1	0	BX	0	14.98	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	107.5	0	BX	0	14.91	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	107.8	0	BX	0	14.86	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	108.1	0	BX	0	14.79	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	108.5	0	BX	0	14.74	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	108.8	0	BX	0	14.71	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	109.1	0	BX	0	14.70	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	109.5	0	BX	0	14.66	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	109.8	0	BX	0	14.62	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	110.1	0	BX	0	14.58	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	110.5	0	BX	0	14.52	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	110.8	0	BX	0	14.49	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	111.1	0	BX	0	14.42	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	111.4	0	BX	0	14.30	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	111.8	0	BX	0	14.20	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	112.1	0	BX	0	14.04	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	112.4	0	BX	0	13.93	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	112.8	0	BX	0	13.85	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	113.1	0	BX	0	13.80	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	113.4	0	BX	0	13.76	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	113.8	0	BX	0	13.73	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	114.1	0	BX	0	13.68	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	114.4	0	BX	0	13.63	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	114.8	0	BX	0	13.57	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	115.1	0	BX	0	13.51	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	115.4	0	BX	0	13.43	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	115.7	0	BX	0	13.26	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	116.1	0	BX	0	13.10	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	116.4	0	BX	0	12.95	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	116.7	0	BX	0	12.83	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	117.1	0	BX	0	12.73	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	117.4	0	BX	0	12.65	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	117.7	0	BX	0	12.56	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	118.1	0	BX	0	12.42	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	118.4	0	BX	0	12.29	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	118.7	0	BX	0	12.15	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	119.0	0	BX	0	12.02	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	119.4	0	BX	0	11.92	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	119.7	0	BX	0	11.81	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	120.0	0	BX	0	11.74	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	120.4	0	BX	0	11.68	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	120.7	0	BX	0	11.62	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	121.0	0	BX	0	11.56	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	121.4	0	BX	0	11.51	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	121.7	0	BX	0	11.46	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	122.0	0	BX	0	11.42	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	122.4	0	BX	0	11.40	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	122.7	0	BX	0	11.36	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	123.0	0	BX	0	11.25	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	123.3	0	BX	0	11.14	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	123.7	0	BX	0	11.06	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	124.0	0	BX	0	11.01	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	124.3	0	BX	0	10.96	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	124.7	0	BX	0	10.89	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	125.0	0	BX	0	10.81	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	125.3	0	BX	0	10.71	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	125.7	0	BX	0	10.56	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	126.0	0	BX	0	10.32	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	126.3	0	BX	0	10.19	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	126.6	0	BX	0	10.14	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	127.0	0	BX	0	10.10	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	127.3	0	BX	0	10.08	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	127.6	0	BX	0	10.07	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	128.0	0	BX	0	10.05	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	128.3	0	BX	0	10.03	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	128.6	0	BX	0	9.99	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	129.0	0	BX	0	9.92	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	129.3	0	BX	0	9.86	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	129.6	0	BX	0	9.78	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	129.9	0	BX	0	9.74	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	130.3	0	BX	0	9.69	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	130.6	0	BX	0	9.65	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	130.9	0	BX	0	9.63	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	131.3	0	BX	0	9.60	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	131.6	0	BX	0	9.56	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	131.9	0	BX	0	9.50	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	132.3	0	BX	0	9.41	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	132.6	0	BX	0	9.33	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	132.9	0	BX	0	9.22	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	133.3	0	BX	0	9.11	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	133.6	0	BX	0	8.94	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	133.9	0	BX	0	8.73	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	134.2	0	BX	0	8.51	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	134.6	0	BX	0	8.33	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	134.9	0	BX	0	8.19	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	135.2	0	BX	0	8.08	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	135.6	0	BX	0	8.01	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	135.9	0	BX	0	7.92	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	136.2	0	BX	0	7.87	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	136.5	0	BX	0	7.81	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	136.9	0	BX	0	7.77	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	137.2	0	BX	0	7.75	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	137.5	0	BX	0	7.72	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	137.9	0	BX	0	7.69	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	138.2	0	BX	0	7.68	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	138.5	0	BX	0	7.66	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	138.9	0	BX	0	7.65	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	139.2	0	BX	0	7.62	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	139.5	0	BX	0	7.59	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	139.8	0	BX	0	7.57	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	140.2	0	BX	0	7.54	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	140.5	0	BX	0	7.52	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	140.8	0	BX	0	7.52	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	141.2	0	BX	0	7.50	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	141.5	0	BX	0	7.46	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	141.8	0	BX	0	7.44	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	142.2	0	BX	0	7.41	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	142.5	0	BX	0	7.38	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	142.8	0	BX	0	7.32	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	143.1	0	BX	0	7.27	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	143.5	0	BX	0	7.22	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	143.8	0	BX	0	7.17	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	144.1	0	BX	0	7.12	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	144.5	0	BX	0	7.09	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	144.8	0	BX	0	7.03	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	145.1	0	BX	0	6.97	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	145.5	0	BX	0	6.91	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	145.8	0	BX	0	6.87	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	146.1	0	BX	0	6.82	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	146.4	0	BX	0	6.80	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	146.8	0	BX	0	6.80	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	147.1	0	BX	0	6.77	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	147.4	0	BX	0	6.73	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	147.8	0	BX	0	6.72	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	148.1	0	BX	0	6.67	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	148.4	0	BX	0	6.65	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	148.7	0	BX	0	6.62	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	149.1	0	BX	0	6.62	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	149.4	0	BX	0	6.62	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	149.7	0	BX	0	6.61	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	150.1	0	BX	0	6.60	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	150.4	0	BX	0	6.59	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	150.7	0	BX	0	6.59	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	151.1	0	BX	0	6.57	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	151.4	0	BX	0	6.55	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	151.7	0	BX	0	6.51	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	152.0	0	BX	0	6.48	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	152.4	0	BX	0	6.42	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	152.7	0	BX	0	6.41	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	153.0	0	BX	0	6.37	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	153.4	0	BX	0	6.35	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	153.7	0	BX	0	6.33	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	154.0	0	BX	0	6.32	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	154.3	0	BX	0	6.28	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	154.7	0	BX	0	6.25	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	155.0	0	BX	0	6.22	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	155.3	0	BX	0	6.17	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	155.7	0	BX	0	6.16	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	156.0	0	BX	0	6.15	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	156.3	0	BX	0	6.13	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	156.7	0	BX	0	6.12	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	157.0	0	BX	0	6.11	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	157.3	0	BX	0	6.10	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	157.6	0	BX	0	6.09	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	158.0	0	BX	0	6.08	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	158.3	0	BX	0	6.06	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	159.0	0	BX	0	6.01	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	159.3	0	BX	0	5.98	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	159.6	0	BX	0	5.95	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	159.9	0	BX	0	5.92	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	160.3	0	BX	0	5.90	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	160.6	0	BX	0	5.87	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	160.9	0	BX	0	5.85	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	161.3	0	BX	0	5.84	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	161.6	0	BX	0	5.79	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	161.9	0	BX	0	5.75	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	162.2	0	BX	0	5.73	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	162.6	0	BX	0	5.69	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	162.9	0	BX	0	5.66	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	163.2	0	BX	0	5.63	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	163.6	0	BX	0	5.56	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	163.9	0	BX	0	5.52	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	164.2	0	BX	0	5.49	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	164.6	0	BX	0	5.46	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	164.9	0	BX	0	5.42	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	165.2	0	BX	0	5.38	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	165.5	0	BX	0	5.36	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	165.9	0	BX	0	5.31	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	166.2	0	BX	0	5.26	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	166.5	0	BX	0	5.21	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	166.9	0	BX	0	5.20	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	167.2	0	BX	0	5.18	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	167.5	0	BX	0	5.14	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	167.8	0	BX	0	5.11	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	168.2	0	BX	0	5.07	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	168.5	0	BX	0	5.04	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	168.8	0	BX	0	4.98	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	169.2	0	BX	0	4.92	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	169.5	0	BX	0	4.87	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	169.8	0	BX	0	4.84	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	170.1	0	BX	0	4.80	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	170.5	0	BX	0	4.80	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	170.8	0	BX	0	4.80	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	171.1	0	BX	0	4.73	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	171.5	0	BX	0	4.70	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	171.8	0	BX	0	4.66	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	172.1	0	BX	0	4.62	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	172.4	0	BX	0	4.61	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	172.8	0	BX	0	4.61	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	173.1	0	BX	0	4.58	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	173.4	0	BX	0	4.57	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	173.8	0	BX	0	4.55	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	174.1	0	BX	0	4.53	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	174.4	0	BX	0	4.54	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	174.7	0	BX	0	4.51	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	175.1	0	BX	0	4.51	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	175.4	0	BX	0	4.51	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	175.7	0	BX	0	4.51	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	176.1	0	BX	0	4.51	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	176.4	0	BX	0	4.47	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	176.7	0	BX	0	4.46	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	177.0	0	BX	0	4.43	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	177.4	0	BX	0	4.40	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	177.7	0	BX	0	4.38	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	178.0	0	BX	0	4.38	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	178.4	0	BX	0	4.36	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	178.7	0	BX	0	4.29	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	179.0	0	BX	0	4.22	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	179.3	0	BX	0	4.17	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	179.7	0	BX	0	4.13	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	180.0	0	BX	0	4.09	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	180.3	0	BX	0	4.04	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	180.7	0	BX	0	4.01	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	181.0	0	BX	0	3.98	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	181.3	0	BX	0	3.93	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	181.6	0	BX	0	3.90	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	182.0	0	BX	0	3.85	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	182.3	0	BX	0	3.80	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	182.6	0	BX	0	3.76	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	183.0	0	BX	0	3.73	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	183.3	0	BX	0	3.68	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	183.6	0	BX	0	3.68	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	183.9	0	BX	0	3.67	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	184.3	0	BX	0	3.67	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	184.6	0	BX	0	3.65	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	184.9	0	BX	0	3.66	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	185.3	0	BX	0	3.66	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	185.6	0	BX	0	3.65	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	185.9	0	BX	0	3.65	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	186.2	0	BX	0	3.65	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	186.6	0	BX	0	3.65	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	186.9	0	BX	0	3.64	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	187.2	0	BX	0	3.64	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	187.6	0	BX	0	3.62	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	187.9	0	BX	0	3.60	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	188.2	0	BX	0	3.56	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	188.5	0	BX	0	3.55	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	188.9	0	BX	0	3.53	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	189.2	0	BX	0	3.52	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	189.5	0	BX	0	3.50	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	189.9	0	BX	0	3.52	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	190.2	0	BX	0	3.50	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	190.5	0	BX	0	3.52	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	190.8	0	BX	0	3.49	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	191.2	0	BX	0	3.44	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	191.5	0	BX	0	3.39	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	191.8	0	BX	0	3.29	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	192.1	0	BX	0	3.24	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	192.5	0	BX	0	3.19	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	192.8	0	BX	0	3.14	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	193.1	0	BX	0	3.11	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	193.5	0	BX	0	3.08	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	193.8	0	BX	0	3.06	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	194.1	0	BX	0	3.03	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	194.4	0	BX	0	3.01	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	194.8	0	BX	0	2.98	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	195.1	0	BX	0	2.93	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	195.4	0	BX	0	2.88	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	195.8	0	BX	0	2.85	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	196.1	0	BX	0	2.84	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	196.4	0	BX	0	2.83	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	196.7	0	BX	0	2.84	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	197.1	0	BX	0	2.81	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	197.4	0	BX	0	2.81	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	197.7	0	BX	0	2.79	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	198.0	0	BX	0	2.79	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	198.4	0	BX	0	2.77	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	198.7	0	BX	0	2.75	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	199.0	0	BX	0	2.74	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	199.4	0	BX	0	2.72	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	199.7	0	BX	0	2.73	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	200.0	0	BX	0	2.70	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	200.3	0	BX	0	2.72	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	200.7	0	BX	0	2.72	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	201.0	0	BX	0	2.69	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	201.3	0	BX	0	2.68	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	201.7	0	BX	0	2.65	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	202.0	0	BX	0	2.65	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	202.3	0	BX	0	2.63	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	202.6	0	BX	0	2.62	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	203.0	0	BX	0	2.59	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	203.3	0	BX	0	2.54	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	203.6	0	BX	0	2.48	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	203.9	0	BX	0	2.46	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	204.3	0	BX	0	2.44	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	204.6	0	BX	0	2.43	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	204.9	0	BX	0	2.40	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	205.3	0	BX	0	2.39	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	205.6	0	BX	0	2.36	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	205.9	0	BX	0	2.37	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	206.2	0	BX	0	2.36	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	206.6	0	BX	0	2.36	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	206.9	0	BX	0	2.36	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	207.2	0	BX	0	2.36	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	207.6	0	BX	0	2.36	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	207.9	0	BX	0	2.36	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	208.2	0	BX	0	2.34	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	208.5	0	BX	0	2.35	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	208.9	0	BX	0	2.37	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	209.2	0	BX	0	2.35	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	209.5	0	BX	0	2.36	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	209.8	0	BX	0	2.34	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	210.2	0	BX	0	2.33	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	210.5	0	BX	0	2.33	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	210.8	0	BX	0	2.29	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	211.2	0	BX	0	2.27	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	211.5	0	BX	0	2.25	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	211.8	0	BX	0	2.22	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	212.1	0	BX	0	2.19	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	212.5	0	BX	0	2.16	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	212.8	0	BX	0	2.12	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	213.1	0	BX	0	2.09	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	213.4	0	BX	0	2.06	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	213.8	0	BX	0	2.04	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	214.1	0	BX	0	2.04	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	214.4	0	BX	0	2.02	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	214.8	0	BX	0	2.00	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	215.1	0	BX	0	1.96	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	215.4	0	BX	0	1.95	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	215.7	0	BX	0	1.92	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	216.1	0	BX	0	1.92	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	216.4	0	BX	0	1.91	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	216.7	0	BX	0	1.89	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	217.0	0	BX	0	1.88	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	217.4	0	BX	0	1.86	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	217.7	0	BX	0	1.85	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	218.0	0	BX	0	1.86	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	218.4	0	BX	0	1.84	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	218.7	0	BX	0	1.84	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	219.0	0	BX	0	1.83	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	219.3	0	BX	0	1.83	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	219.7	0	BX	0	1.82	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	220.0	0	BX	0	1.81	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	220.3	0	BX	0	1.81	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	220.6	0	BX	0	1.80	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	221.0	0	BX	0	1.79	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	221.3	0	BX	0	1.77	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	221.6	0	BX	0	1.77	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	222.0	0	BX	0	1.74	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	222.3	0	BX	0	1.73	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	222.6	0	BX	0	1.73	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	222.9	0	BX	0	1.72	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	223.3	0	BX	0	1.72	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	223.6	0	BX	0	1.71	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	223.9	0	BX	0	1.70	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	224.2	0	BX	0	1.70	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	224.6	0	BX	0	1.70	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	224.9	0	BX	0	1.70	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	225.2	0	BX	0	1.70	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	225.5	0	BX	0	1.69	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	225.9	0	BX	0	1.68	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	226.2	0	BX	0	1.68	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	226.5	0	BX	0	1.67	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	226.9	0	BX	0	1.65	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	227.2	0	BX	0	1.65	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	227.5	0	BX	0	1.65	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	227.8	0	BX	0	1.63	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	228.2	0	BX	0	1.62	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	228.5	0	BX	0	1.62	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	228.8	0	BX	0	1.63	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	229.1	0	BX	0	1.62	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	229.5	0	BX	0	1.61	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	229.8	0	BX	0	1.60	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	230.1	0	BX	0	1.58	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	230.4	0	BX	0	1.57	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	230.8	0	BX	0	1.57	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	231.1	0	BX	0	1.57	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	231.4	0	BX	0	1.56	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	231.8	0	BX	0	1.57	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	232.1	0	BX	0	1.56	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	232.4	0	BX	0	1.56	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	232.7	0	BX	0	1.56	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	233.1	0	BX	0	1.56	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	233.4	0	BX	0	1.55	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	233.7	0	BX	0	1.55	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	234.0	0	BX	0	1.55	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	234.4	0	BX	0	1.55	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	234.7	0	BX	0	1.54	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	235.0	0	BX	0	1.55	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	235.3	0	BX	0	1.54	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	235.7	0	BX	0	1.53	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	236.0	0	BX	0	1.53	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	236.3	0	BX	0	1.53	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	236.7	0	BX	0	1.52	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	237.0	0	BX	0	1.50	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	237.3	0	BX	0	1.49	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	237.6	0	BX	0	1.47	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	238.0	0	BX	0	1.46	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	238.3	0	BX	0	1.45	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	238.6	0	BX	0	1.45	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	238.9	0	BX	0	1.44	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	239.3	0	BX	0	1.44	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	239.6	0	BX	0	1.42	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	239.9	0	BX	0	1.41	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	240.2	0	BX	0	1.40	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	240.6	0	BX	0	1.40	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	240.9	0	BX	0	1.39	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	241.2	0	BX	0	1.40	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	241.6	0	BX	0	1.39	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	241.9	0	BX	0	1.39	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	242.2	0	BX	0	1.38	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	242.5	0	BX	0	1.38	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	242.9	0	BX	0	1.38	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	243.2	0	BX	0	1.37	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	243.5	0	BX	0	1.36	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	243.8	0	BX	0	1.36	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	244.2	0	BX	0	1.35	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	244.5	0	BX	0	1.35	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	244.8	0	BX	0	1.34	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	245.1	0	BX	0	1.33	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	245.5	0	BX	0	1.32	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	245.8	0	BX	0	1.32	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	246.1	0	BX	0	1.33	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	246.4	0	BX	0	1.32	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	246.8	0	BX	0	1.32	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	247.1	0	BX	0	1.31	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	247.4	0	BX	0	1.31	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	247.7	0	BX	0	1.31	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	248.1	0	BX	0	1.30	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	248.4	0	BX	0	1.31	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	248.7	0	BX	0	1.30	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	249.1	0	BX	0	1.30	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	249.4	0	BX	0	1.29	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	249.7	0	BX	0	1.28	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	250.0	0	BX	0	1.25	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	250.7	0	BX	0	1.27	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	251.0	0	BX	0	1.27	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	251.3	0	BX	0	1.25	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	251.7	0	BX	0	1.25	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	252.0	0	BX	0	1.25	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	252.3	0	BX	0	1.25	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	252.6	0	BX	0	1.24	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	253.0	0	BX	0	1.25	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	253.3	0	BX	0	1.25	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	253.6	0	BX	0	1.25	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	253.9	0	BX	0	1.25	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	254.3	0	BX	0	1.25	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	254.6	0	BX	0	1.24	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	254.9	0	BX	0	1.24	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	255.2	0	BX	0	1.24	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	255.6	0	BX	0	1.23	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	255.9	0	BX	0	1.22	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	256.2	0	BX	0	1.22	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	256.5	0	BX	0	1.22	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	256.9	0	BX	0	1.21	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	257.2	0	BX	0	1.22	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	257.5	0	BX	0	1.22	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	257.9	0	BX	0	1.20	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	258.2	0	BX	0	1.20	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	258.5	0	BX	0	1.20	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	258.8	0	BX	0	1.20	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	259.2	0	BX	0	1.19	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	259.5	0	BX	0	1.18	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	259.8	0	BX	0	1.18	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	260.1	0	BX	0	1.17	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	260.5	0	BX	0	1.17	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	260.8	0	BX	0	1.17	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	261.1	0	BX	0	1.15	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	261.4	0	BX	0	1.17	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	261.8	0	BX	0	1.15	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	262.1	0	BX	0	1.15	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	262.4	0	BX	0	1.15	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	262.7	0	BX	0	1.15	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	263.1	0	BX	0	1.17	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	263.4	0	BX	0	1.17	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	263.7	0	BX	0	1.15	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	264.0	0	BX	0	1.15	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	264.4	0	BX	0	1.15	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	264.7	0	BX	0	1.15	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	265.0	0	BX	0	1.15	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	265.3	0	BX	0	1.14	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	265.7	0	BX	0	1.14	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	266.0	0	BX	0	1.15	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	266.3	0	BX	0	1.14	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	266.6	0	BX	0	1.14	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	267.0	0	BX	0	1.14	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	267.3	0	BX	0	1.14	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	267.6	0	BX	0	1.14	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	267.9	0	BX	0	1.13	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	268.3	0	BX	0	1.14	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	268.6	0	BX	0	1.13	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	268.9	0	BX	0	1.14	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	269.2	0	BX	0	1.15	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	269.6	0	BX	0	1.13	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	269.9	0	BX	0	1.14	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	270.2	0	BX	0	1.12	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	270.5	0	BX	0	1.13	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	270.9	0	BX	0	1.12	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	271.2	0	BX	0	1.12	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	271.5	0	BX	0	1.12	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	271.8	0	BX	0	1.12	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	272.2	0	BX	0	1.12	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	272.5	0	BX	0	1.12	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	272.8	0	BX	0	1.12	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	273.2	0	BX	0	1.12	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	273.5	0	BX	0	1.11	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	274.1	0	BX	0	1.11	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	274.5	0	BX	0	1.10	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	274.8	0	BX	0	1.11	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	275.1	0	BX	0	1.08	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	275.4	0	BX	0	1.08	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	275.8	0	BX	0	1.08	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	276.1	0	BX	0	1.07	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	276.4	0	BX	0	1.07	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	276.7	0	BX	0	1.06	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	277.1	0	BX	0	1.07	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	277.4	0	BX	0	1.06	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	277.7	0	BX	0	1.06	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	278.0	0	BX	0	1.07	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	278.4	0	BX	0	1.06	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	278.7	0	BX	0	1.06	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	279.0	0	BX	0	1.06	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	279.3	0	BX	0	1.06	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	279.7	0	BX	0	1.07	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	280.0	0	BX	0	1.06	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	280.3	0	BX	0	1.07	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	280.6	0	BX	0	1.07	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	281.0	0	BX	0	1.08	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	281.3	0	BX	0	1.08	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	281.6	0	BX	0	1.08	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	281.9	0	BX	0	1.08	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	282.3	0	BX	0	1.10	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	282.6	0	BX	0	1.08	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	282.9	0	BX	0	1.10	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	283.2	0	BX	0	1.10	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	283.6	0	BX	0	1.08	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	283.9	0	BX	0	1.10	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	284.2	0	BX	0	1.08	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	284.5	0	BX	0	1.10	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	284.9	0	BX	0	1.08	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	285.2	0	BX	0	1.11	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	285.5	0	BX	0	1.10	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	285.8	0	BX	0	1.08	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	286.2	0	BX	0	1.08	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	286.5	0	BX	0	1.08	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	286.8	0	BX	0	1.08	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	287.1	0	BX	0	1.08	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	287.5	0	BX	0	1.08	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	287.8	0	BX	0	1.07	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	288.1	0	BX	0	1.08	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	288.4	0	BX	0	1.08	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	288.7	0	BX	0	1.07	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	289.1	0	BX	0	1.06	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	289.4	0	BX	0	1.05	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	289.7	0	BX	0	1.05	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	290.0	0	BX	0	1.04	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	290.4	0	BX	0	1.05	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	290.7	0	BX	0	1.04	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	291.0	0	BX	0	1.05	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	291.3	0	BX	0	1.04	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	291.7	0	BX	0	1.03	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	292.0	0	BX	0	1.03	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	292.3	0	BX	0	1.04	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	292.6	0	BX	0	1.04	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	293.0	0	BX	0	1.02	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	293.3	0	BX	0	1.03	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	293.6	0	BX	0	1.03	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	293.9	0	BX	0	1.02	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	294.3	0	BX	0	1.02	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	294.6	0	BX	0	1.01	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	294.9	0	BX	0	1.02	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	295.2	0	BX	0	1.01	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	295.6	0	BX	0	1.01	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	295.9	0	BX	0	1.00	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	296.2	0	BX	0	0.99	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	296.5	0	BX	0	1.00	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	296.9	0	BX	0	0.99	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	297.5	0	BX	0	0.99	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	297.8	0	BX	0	0.99	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	298.2	0	BX	0	0.99	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	298.5	0	BX	0	0.98	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	298.8	0	BX	0	0.98	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	299.1	0	BX	0	0.99	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	299.5	0	BX	0	0.97	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	299.8	0	BX	0	0.97	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	300.1	0	BX	0	0.96	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	300.4	0	BX	0	0.96	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	300.8	0	BX	0	0.96	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	301.1	0	BX	0	0.94	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	301.4	0	BX	0	0.94	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	301.7	0	BX	0	0.94	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	302.1	0	BX	0	0.94	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	302.4	0	BX	0	0.93	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	302.7	0	BX	0	0.93	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	303.0	0	BX	0	0.93	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	303.3	0	BX	0	0.93	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	303.7	0	BX	0	0.93	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	304.0	0	BX	0	0.93	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	304.3	0	BX	0	0.92	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	304.6	0	BX	0	0.93	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	305.0	0	BX	0	0.92	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	305.3	0	BX	0	0.92	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	305.6	0	BX	0	0.92	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	305.9	0	BX	0	0.93	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	306.3	0	BX	0	0.93	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	306.6	0	BX	0	0.91	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	306.9	0	BX	0	0.93	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	307.2	0	BX	0	0.91	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	307.6	0	BX	0	0.92	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	307.9	0	BX	0	0.91	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	308.2	0	BX	0	0.91	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	308.5	0	BX	0	0.92	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	308.9	0	BX	0	0.91	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	309.2	0	BX	0	0.91	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	309.5	0	BX	0	0.90	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	309.8	0	BX	0	0.90	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	310.2	0	BX	0	0.90	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	310.5	0	BX	0	0.91	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	310.8	0	BX	0	0.92	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	311.1	0	BX	0	0.90	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	311.5	0	BX	0	0.90	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	311.8	0	BX	0	0.89	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	312.1	0	BX	0	0.89	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	312.4	0	BX	0	0.89	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	312.7	0	BX	0	0.88	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	313.1	0	BX	0	0.89	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	313.4	0	BX	0	0.86	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	313.7	0	BX	0	0.86	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	314.0	0	BX	0	0.86	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	314.4	0	BX	0	0.85	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	314.7	0	BX	0	0.84	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	315.0	0	BX	0	0.85	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	315.3	0	BX	0	0.85	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	315.7	0	BX	0	0.84	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	316.0	0	BX	0	0.84	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	316.3	0	BX	0	0.84	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	316.6	0	BX	0	0.84	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	317.0	0	BX	0	0.84	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	317.3	0	BX	0	0.83	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	317.6	0	BX	0	0.85	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	317.9	0	BX	0	0.83	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	318.2	0	BX	0	0.84	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	318.6	0	BX	0	0.85	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	318.9	0	BX	0	0.84	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	319.2	0	BX	0	0.83	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	319.5	0	BX	0	0.84	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	319.9	0	BX	0	0.83	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	320.2	0	BX	0	0.83	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	320.5	0	BX	0	0.83	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	320.8	0	BX	0	0.83	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	321.2	0	BX	0	0.83	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	321.5	0	BX	0	0.83	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	321.8	0	BX	0	0.83	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	322.1	0	BX	0	0.83	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	322.5	0	BX	0	0.81	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	322.8	0	BX	0	0.83	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	323.1	0	BX	0	0.81	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	323.4	0	BX	0	0.81	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	323.8	0	BX	0	0.81	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	324.1	0	BX	0	0.81	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	324.4	0	BX	0	0.81	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	324.7	0	BX	0	0.80	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	325.0	0	BX	0	0.80	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	325.4	0	BX	0	0.80	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	325.7	0	BX	0	0.80	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	326.0	0	BX	0	0.81	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	326.3	0	BX	0	0.80	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	326.7	0	BX	0	0.80	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	327.0	0	BX	0	0.80	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	327.3	0	BX	0	0.80	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	327.6	0	BX	0	0.80	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	328.0	0	BX	0	0.80	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	328.3	0	BX	0	0.79	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	328.6	0	BX	0	0.79	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	328.9	0	BX	0	0.79	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	329.2	0	BX	0	0.81	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	329.6	0	BX	0	0.79	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	329.9	0	BX	0	0.79	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	330.2	0	BX	0	0.80	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	330.5	0	BX	0	0.80	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	330.9	0	BX	0	0.80	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	331.2	0	BX	0	0.80	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	331.5	0	BX	0	0.81	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	331.8	0	BX	0	0.81	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	332.2	0	BX	0	0.83	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	332.5	0	BX	0	0.83	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	332.8	0	BX	0	0.84	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	333.1	0	BX	0	0.84	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	333.5	0	BX	0	0.83	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	333.8	0	BX	0	0.84	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	334.1	0	BX	0	0.85	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	334.4	0	BX	0	0.84	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	334.7	0	BX	0	0.85	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	335.1	0	BX	0	0.86	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	335.4	0	BX	0	0.87	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	335.7	0	BX	0	0.87	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	336.0	0	BX	0	0.87	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	336.4	0	BX	0	0.88	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	336.7	0	BX	0	0.89	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	337.0	0	BX	0	0.89	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	337.3	0	BX	0	0.89	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	337.6	0	BX	0	0.91	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	338.0	0	BX	0	0.90	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	338.3	0	BX	0	0.91	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	338.6	0	BX	0	0.91	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	338.9	0	BX	0	0.92	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	339.3	0	BX	0	0.92	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	339.6	0	BX	0	0.93	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	339.9	0	BX	0	0.92	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	340.2	0	BX	0	0.93	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	340.6	0	BX	0	0.92	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	340.9	0	BX	0	0.93	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	341.2	0	BX	0	0.93	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	341.5	0	BX	0	0.92	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	341.8	0	BX	0	0.92	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	342.2	0	BX	0	0.92	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	342.5	0	BX	0	0.92	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	342.8	0	BX	0	0.92	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	343.1	0	BX	0	0.92	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	343.5	0	BX	0	0.92	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	343.8	0	BX	0	0.91	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	344.1	0	BX	0	0.92	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	344.4	0	BX	0	0.91	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	344.8	0	BX	0	0.91	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	345.1	0	BX	0	0.91	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	345.4	0	BX	0	0.91	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	345.7	0	BX	0	0.91	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	346.0	0	BX	0	0.91	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	346.4	0	BX	0	0.91	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	346.7	0	BX	0	0.91	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	347.0	0	BX	0	0.90	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	347.3	0	BX	0	0.91	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	347.7	0	BX	0	0.91	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	348.0	0	BX	0	0.90	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	348.3	0	BX	0	0.90	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	348.6	0	BX	0	0.90	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	348.9	0	BX	0	0.90	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	349.3	0	BX	0	0.90	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	349.6	0	BX	0	0.88	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	349.9	0	BX	0	0.88	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	350.2	0	BX	0	0.87	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	350.6	0	BX	0	0.87	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	350.9	0	BX	0	0.87	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	351.2	0	BX	0	0.87	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	351.5	0	BX	0	0.87	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	351.9	0	BX	0	0.86	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	352.2	0	BX	0	0.85	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	352.5	0	BX	0	0.85	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	352.8	0	BX	0	0.85	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	353.1	0	BX	0	0.85	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	353.5	0	BX	0	0.85	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	353.8	0	BX	0	0.85	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	354.1	0	BX	0	0.84	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	354.4	0	BX	0	0.85	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	354.8	0	BX	0	0.84	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	355.1	0	BX	0	0.85	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	355.4	0	BX	0	0.84	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	355.7	0	BX	0	0.84	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	356.0	0	BX	0	0.84	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	356.4	0	BX	0	0.83	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	356.7	0	BX	0	0.83	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	357.0	0	BX	0	0.83	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	357.3	0	BX	0	0.83	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	357.7	0	BX	0	0.81	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	358.0	0	BX	0	0.83	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	358.3	0	BX	0	0.81	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	358.6	0	BX	0	0.81	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	358.9	0	BX	0	0.81	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	359.3	0	BX	0	0.81	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	359.6	0	BX	0	0.80	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	359.9	0	BX	0	0.80	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	360.2	0	BX	0	0.80	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	360.6	0	BX	0	0.80	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	360.9	0	BX	0	0.80	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	361.2	0	BX	0	0.79	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	361.5	0	BX	0	0.79	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	361.8	0	BX	0	0.79	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	362.2	0	BX	0	0.79	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	362.5	0	BX	0	0.79	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	362.8	0	BX	0	0.79	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	363.1	0	BX	0	0.79	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	363.5	0	BX	0	0.79	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	363.8	0	BX	0	0.79	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	364.1	0	BX	0	0.79	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	364.4	0	BX	0	0.79	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	364.7	0	BX	0	0.79	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	365.1	0	BX	0	0.79	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	365.4	0	BX	0	0.79	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	365.7	0	BX	0	0.79	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	366.0	0	BX	0	0.79	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	366.4	0	BX	0	0.80	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	366.7	0	BX	0	0.79	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	367.0	0	BX	0	0.79	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	367.3	0	BX	0	0.79	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	367.6	0	BX	0	0.79	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	368.0	0	BX	0	0.79	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	368.3	0	BX	0	0.79	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	368.6	0	BX	0	0.79	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	368.9	0	BX	0	0.78	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	369.2	0	BX	0	0.77	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	369.6	0	BX	0	0.78	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	369.9	0	BX	0	0.79	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	370.2	0	BX	0	0.78	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	370.5	0	BX	0	0.78	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	370.9	0	BX	0	0.77	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	371.2	0	BX	0	0.77	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	371.8	0	BX	0	0.78	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	372.1	0	BX	0	0.79	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	372.5	0	BX	0	0.77	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	372.8	0	BX	0	0.78	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	373.1	0	BX	0	0.78	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	373.4	0	BX	0	0.78	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	373.8	0	BX	0	0.77	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	374.1	0	BX	0	0.78	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	374.4	0	BX	0	0.77	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	374.7	0	BX	0	0.77	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	375.0	0	BX	0	0.77	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	375.4	0	BX	0	0.76	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	375.7	0	BX	0	0.76	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	376.0	0	BX	0	0.76	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	376.3	0	BX	0	0.75	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	376.7	0	BX	0	0.75	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	377.0	0	BX	0	0.75	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	377.3	0	BX	0	0.74	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	377.6	0	BX	0	0.75	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	377.9	0	BX	0	0.74	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	378.3	0	BX	0	0.74	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	378.6	0	BX	0	0.73	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	378.9	0	BX	0	0.73	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	379.2	0	BX	0	0.73	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	379.5	0	BX	0	0.72	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	379.9	0	BX	0	0.72	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	380.2	0	BX	0	0.71	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	380.5	0	BX	0	0.69	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	380.8	0	BX	0	0.69	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	381.2	0	BX	0	0.69	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	381.5	0	BX	0	0.68	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	381.8	0	BX	0	0.68	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	382.1	0	BX	0	0.67	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	382.4	0	BX	0	0.67	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	382.8	0	BX	0	0.66	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	383.1	0	BX	0	0.66	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	383.4	0	BX	0	0.66	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	383.7	0	BX	0	0.65	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	384.0	0	BX	0	0.66	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	384.4	0	BX	0	0.66	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	384.7	0	BX	0	0.65	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	385.0	0	BX	0	0.65	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	385.3	0	BX	0	0.65	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	385.7	0	BX	0	0.65	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	386.0	0	BX	0	0.64	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	386.3	0	BX	0	0.64	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	386.6	0	BX	0	0.64	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	386.9	0	BX	0	0.63	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	387.3	0	BX	0	0.64	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	387.6	0	BX	0	0.63	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	387.9	0	BX	0	0.63	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	388.2	0	BX	0	0.63	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	388.5	0	BX	0	0.63	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	388.9	0	BX	0	0.64	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	389.2	0	BX	0	0.63	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	389.5	0	BX	0	0.62	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	389.8	0	BX	0	0.62	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	390.1	0	BX	0	0.62	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	390.5	0	BX	0	0.63	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	390.8	0	BX	0	0.64	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	391.1	0	BX	0	0.63	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	391.4	0	BX	0	0.63	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	391.8	0	BX	0	0.63	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	392.1	0	BX	0	0.62	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	392.4	0	BX	0	0.63	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	392.7	0	BX	0	0.63	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	393.0	0	BX	0	0.63	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	393.4	0	BX	0	0.63	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	393.7	0	BX	0	0.63	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	394.0	0	BX	0	0.64	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	394.3	0	BX	0	0.63	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	394.6	0	BX	0	0.64	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	395.0	0	BX	0	0.63	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	395.3	0	BX	0	0.64	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	395.6	0	BX	0	0.63	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	396.6	0	BX	0	0.62	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	396.9	0	BX	0	0.62	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	397.2	0	BX	0	0.63	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	397.5	0	BX	0	0.63	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	397.9	0	BX	0	0.63	0
JMUL___19982443	009	C	11/13/1998	01:09	133.1667	37.5000	0	398.2	0	BX	0	0.63	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	0.0	0	BX	0	20.26	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	0.3	0	BX	0	20.00	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	0.7	0	BX	0	19.86	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	1.0	0	BX	0	19.79	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	1.3	0	BX	0	19.73	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	1.7	0	BX	0	19.71	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	2.0	0	BX	0	19.71	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	2.3	0	BX	0	19.70	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	2.7	0	BX	0	19.70	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	3.0	0	BX	0	19.70	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	3.3	0	BX	0	19.68	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	3.7	0	BX	0	19.68	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	4.0	0	BX	0	19.67	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	4.3	0	BX	0	19.68	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	4.7	0	BX	0	19.67	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	5.0	0	BX	0	19.66	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	5.4	0	BX	0	19.64	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	5.7	0	BX	0	19.64	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	6.0	0	BX	0	19.64	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	6.4	0	BX	0	19.63	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	6.7	0	BX	0	19.63	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	7.0	0	BX	0	19.63	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	7.4	0	BX	0	19.62	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	7.7	0	BX	0	19.63	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	8.0	0	BX	0	19.62	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	8.4	0	BX	0	19.61	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	8.7	0	BX	0	19.62	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	9.0	0	BX	0	19.63	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	9.4	0	BX	0	19.62	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	9.7	0	BX	0	19.61	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	10.0	0	BX	0	19.61	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	10.4	0	BX	0	19.62	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	10.7	0	BX	0	19.61	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	11.0	0	BX	0	19.62	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	11.4	0	BX	0	19.61	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	11.7	0	BX	0	19.60	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	12.0	0	BX	0	19.63	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	12.4	0	BX	0	19.63	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	12.7	0	BX	0	19.61	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	13.0	0	BX	0	19.62	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	13.4	0	BX	0	19.62	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	13.7	0	BX	0	19.62	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	14.0	0	BX	0	19.61	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	14.4	0	BX	0	19.61	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	14.7	0	BX	0	19.61	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	15.0	0	BX	0	19.61	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	15.4	0	BX	0	19.62	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	15.7	0	BX	0	19.60	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	16.0	0	BX	0	19.61	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	16.4	0	BX	0	19.61	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	16.7	0	BX	0	19.61	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	17.0	0	BX	0	19.61	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	17.4	0	BX	0	19.62	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	17.7	0	BX	0	19.61	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	18.0	0	BX	0	19.61	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	18.4	0	BX	0	19.61	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	18.7	0	BX	0	19.62	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	19.1	0	BX	0	19.61	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	19.4	0	BX	0	19.62	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	19.7	0	BX	0	19.62	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	20.1	0	BX	0	19.61	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	20.4	0	BX	0	19.61	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	20.7	0	BX	0	19.62	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	21.1	0	BX	0	19.63	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	21.4	0	BX	0	19.61	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	21.7	0	BX	0	19.61	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	22.1	0	BX	0	19.62	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	22.4	0	BX	0	19.63	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	22.7	0	BX	0	19.61	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	23.1	0	BX	0	19.63	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	23.4	0	BX	0	19.61	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	23.7	0	BX	0	19.62	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	24.1	0	BX	0	19.61	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	24.4	0	BX	0	19.61	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	24.7	0	BX	0	19.61	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	25.1	0	BX	0	19.62	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	25.4	0	BX	0	19.61	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	25.7	0	BX	0	19.62	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	26.1	0	BX	0	19.62	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	26.4	0	BX	0	19.62	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	26.7	0	BX	0	19.60	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	27.1	0	BX	0	19.62	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	27.4	0	BX	0	19.61	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	27.7	0	BX	0	19.61	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	28.1	0	BX	0	19.63	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	28.4	0	BX	0	19.62	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	28.7	0	BX	0	19.60	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	29.1	0	BX	0	19.61	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	29.4	0	BX	0	19.61	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	29.7	0	BX	0	19.62	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	30.1	0	BX	0	19.61	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	30.4	0	BX	0	19.62	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	30.7	0	BX	0	19.61	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	31.1	0	BX	0	19.62	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	31.4	0	BX	0	19.61	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	31.7	0	BX	0	19.61	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	32.1	0	BX	0	19.61	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	32.4	0	BX	0	19.61	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	32.7	0	BX	0	19.62	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	33.1	0	BX	0	19.62	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	33.4	0	BX	0	19.62	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	33.7	0	BX	0	19.61	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	34.1	0	BX	0	19.62	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	34.4	0	BX	0	19.61	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	34.7	0	BX	0	19.61	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	35.1	0	BX	0	19.61	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	35.4	0	BX	0	19.61	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	35.7	0	BX	0	19.62	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	36.1	0	BX	0	19.62	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	36.4	0	BX	0	19.61	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	36.7	0	BX	0	19.63	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	37.1	0	BX	0	19.62	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	37.4	0	BX	0	19.62	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	37.7	0	BX	0	19.62	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	38.1	0	BX	0	19.63	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	38.4	0	BX	0	19.63	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	38.7	0	BX	0	19.62	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	39.1	0	BX	0	19.62	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	39.4	0	BX	0	19.64	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	39.7	0	BX	0	19.62	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	40.1	0	BX	0	19.63	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	40.7	0	BX	0	19.62	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	41.1	0	BX	0	19.63	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	41.4	0	BX	0	19.63	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	41.7	0	BX	0	19.63	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	42.1	0	BX	0	19.63	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	42.4	0	BX	0	19.62	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	42.7	0	BX	0	19.63	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	43.1	0	BX	0	19.62	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	43.4	0	BX	0	19.63	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	43.7	0	BX	0	19.63	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	44.1	0	BX	0	19.64	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	44.4	0	BX	0	19.64	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	44.7	0	BX	0	19.63	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	45.1	0	BX	0	19.64	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	45.4	0	BX	0	19.63	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	45.7	0	BX	0	19.63	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	46.1	0	BX	0	19.64	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	46.4	0	BX	0	19.64	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	46.7	0	BX	0	19.63	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	47.1	0	BX	0	19.64	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	47.4	0	BX	0	19.64	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	47.7	0	BX	0	19.64	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	48.1	0	BX	0	19.64	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	48.4	0	BX	0	19.64	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	48.7	0	BX	0	19.64	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	49.1	0	BX	0	19.64	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	49.4	0	BX	0	19.66	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	49.7	0	BX	0	19.67	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	50.1	0	BX	0	19.67	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	50.4	0	BX	0	19.69	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	50.7	0	BX	0	19.68	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	51.1	0	BX	0	19.68	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	51.4	0	BX	0	19.69	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	51.7	0	BX	0	19.69	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	52.1	0	BX	0	19.69	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	52.4	0	BX	0	19.70	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	52.7	0	BX	0	19.71	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	53.1	0	BX	0	19.70	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	53.4	0	BX	0	19.70	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	53.7	0	BX	0	19.71	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	54.0	0	BX	0	19.71	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	54.4	0	BX	0	19.71	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	54.7	0	BX	0	19.71	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	55.0	0	BX	0	19.71	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	55.4	0	BX	0	19.72	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	55.7	0	BX	0	19.72	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	56.0	0	BX	0	19.72	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	56.4	0	BX	0	19.72	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	56.7	0	BX	0	19.72	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	57.0	0	BX	0	19.73	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	57.4	0	BX	0	19.73	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	57.7	0	BX	0	19.73	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	58.0	0	BX	0	19.73	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	58.4	0	BX	0	19.72	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	58.7	0	BX	0	19.72	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	59.0	0	BX	0	19.73	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	59.4	0	BX	0	19.73	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	59.7	0	BX	0	19.73	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	60.0	0	BX	0	19.75	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	60.4	0	BX	0	19.73	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	60.7	0	BX	0	19.73	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	61.0	0	BX	0	19.73	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	61.4	0	BX	0	19.73	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	61.7	0	BX	0	19.73	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	62.0	0	BX	0	19.73	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	62.4	0	BX	0	19.73	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	62.7	0	BX	0	19.73	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	63.0	0	BX	0	19.73	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	63.4	0	BX	0	19.75	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	63.7	0	BX	0	19.75	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	64.0	0	BX	0	19.75	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	64.4	0	BX	0	19.76	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	65.0	0	BX	0	19.76	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	65.4	0	BX	0	19.77	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	65.7	0	BX	0	19.77	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	66.0	0	BX	0	19.78	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	66.4	0	BX	0	19.79	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	66.7	0	BX	0	19.79	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	67.0	0	BX	0	19.79	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	67.3	0	BX	0	19.80	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	67.7	0	BX	0	19.80	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	68.0	0	BX	0	19.80	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	68.3	0	BX	0	19.80	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	68.7	0	BX	0	19.82	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	69.0	0	BX	0	19.82	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	69.3	0	BX	0	19.82	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	69.7	0	BX	0	19.82	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	70.0	0	BX	0	19.82	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	70.3	0	BX	0	19.82	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	70.7	0	BX	0	19.80	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	71.0	0	BX	0	19.78	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	71.3	0	BX	0	19.67	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	71.7	0	BX	0	19.52	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	72.0	0	BX	0	19.39	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	72.3	0	BX	0	19.29	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	72.7	0	BX	0	19.16	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	73.0	0	BX	0	19.05	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	73.3	0	BX	0	18.97	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	73.7	0	BX	0	18.93	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	74.0	0	BX	0	18.91	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	74.3	0	BX	0	18.89	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	74.7	0	BX	0	18.89	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	75.0	0	BX	0	18.88	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	75.3	0	BX	0	18.86	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	75.7	0	BX	0	18.82	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	76.0	0	BX	0	18.77	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	76.3	0	BX	0	18.72	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	76.6	0	BX	0	18.69	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	77.0	0	BX	0	18.66	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	77.3	0	BX	0	18.64	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	77.6	0	BX	0	18.64	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	78.0	0	BX	0	18.62	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	78.3	0	BX	0	18.55	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	78.6	0	BX	0	18.42	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	79.0	0	BX	0	18.30	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	79.3	0	BX	0	18.23	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	79.6	0	BX	0	18.18	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	80.0	0	BX	0	18.16	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	80.3	0	BX	0	18.14	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	80.6	0	BX	0	18.12	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	81.0	0	BX	0	18.09	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	81.3	0	BX	0	18.07	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	81.6	0	BX	0	18.03	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	82.0	0	BX	0	18.00	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	82.3	0	BX	0	17.96	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	82.6	0	BX	0	17.93	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	83.0	0	BX	0	17.89	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	83.3	0	BX	0	17.87	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	83.6	0	BX	0	17.84	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	83.9	0	BX	0	17.82	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	84.3	0	BX	0	17.80	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	84.6	0	BX	0	17.78	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	84.9	0	BX	0	17.76	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	85.3	0	BX	0	17.73	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	85.6	0	BX	0	17.69	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	85.9	0	BX	0	17.64	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	86.3	0	BX	0	17.59	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	86.6	0	BX	0	17.53	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	86.9	0	BX	0	17.50	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	87.3	0	BX	0	17.45	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	87.6	0	BX	0	17.43	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	87.9	0	BX	0	17.42	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	88.3	0	BX	0	17.39	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	88.6	0	BX	0	17.36	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	88.9	0	BX	0	17.32	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	89.3	0	BX	0	17.26	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	89.6	0	BX	0	17.22	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	89.9	0	BX	0	17.20	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	90.2	0	BX	0	17.19	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	90.6	0	BX	0	17.17	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	90.9	0	BX	0	17.14	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	91.2	0	BX	0	17.12	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	91.6	0	BX	0	17.10	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	91.9	0	BX	0	17.09	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	92.2	0	BX	0	17.07	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	92.6	0	BX	0	17.07	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	92.9	0	BX	0	17.05	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	93.2	0	BX	0	17.04	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	93.6	0	BX	0	17.03	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	93.9	0	BX	0	17.02	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	94.2	0	BX	0	17.00	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	94.6	0	BX	0	16.98	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	94.9	0	BX	0	16.97	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	95.2	0	BX	0	16.96	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	95.6	0	BX	0	16.96	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	95.9	0	BX	0	16.96	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	96.2	0	BX	0	16.94	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	96.5	0	BX	0	16.91	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	96.9	0	BX	0	16.87	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	97.2	0	BX	0	16.82	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	97.5	0	BX	0	16.80	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	97.9	0	BX	0	16.78	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	98.2	0	BX	0	16.79	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	98.5	0	BX	0	16.76	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	98.9	0	BX	0	16.77	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	99.2	0	BX	0	16.76	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	99.5	0	BX	0	16.73	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	99.9	0	BX	0	16.70	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	100.2	0	BX	0	16.64	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	100.5	0	BX	0	16.60	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	100.9	0	BX	0	16.57	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	101.2	0	BX	0	16.55	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	101.5	0	BX	0	16.54	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	101.8	0	BX	0	16.52	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	102.2	0	BX	0	16.48	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	102.5	0	BX	0	16.48	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	102.8	0	BX	0	16.47	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	103.2	0	BX	0	16.45	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	103.5	0	BX	0	16.44	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	103.8	0	BX	0	16.42	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	104.2	0	BX	0	16.41	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	104.5	0	BX	0	16.38	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	104.8	0	BX	0	16.36	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	105.2	0	BX	0	16.32	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	105.5	0	BX	0	16.32	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	105.8	0	BX	0	16.30	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	106.1	0	BX	0	16.28	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	106.5	0	BX	0	16.27	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	106.8	0	BX	0	16.26	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	107.1	0	BX	0	16.23	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	107.5	0	BX	0	16.23	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	107.8	0	BX	0	16.23	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	108.1	0	BX	0	16.21	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	108.5	0	BX	0	16.20	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	108.8	0	BX	0	16.19	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	109.1	0	BX	0	16.18	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	109.5	0	BX	0	16.16	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	109.8	0	BX	0	16.14	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	110.1	0	BX	0	16.14	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	110.5	0	BX	0	16.14	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	110.8	0	BX	0	16.13	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	111.1	0	BX	0	16.13	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	111.4	0	BX	0	16.12	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	111.8	0	BX	0	16.11	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	112.1	0	BX	0	16.10	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	112.4	0	BX	0	16.10	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	112.8	0	BX	0	16.09	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	113.1	0	BX	0	16.03	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	113.4	0	BX	0	15.97	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	113.8	0	BX	0	15.93	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	114.1	0	BX	0	15.90	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	114.4	0	BX	0	15.87	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	114.8	0	BX	0	15.82	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	115.1	0	BX	0	15.80	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	115.4	0	BX	0	15.77	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	115.7	0	BX	0	15.73	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	116.1	0	BX	0	15.67	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	116.4	0	BX	0	15.64	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	116.7	0	BX	0	15.61	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	117.1	0	BX	0	15.59	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	117.4	0	BX	0	15.56	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	117.7	0	BX	0	15.55	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	118.1	0	BX	0	15.54	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	118.4	0	BX	0	15.52	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	118.7	0	BX	0	15.51	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	119.0	0	BX	0	15.50	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	119.4	0	BX	0	15.46	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	119.7	0	BX	0	15.42	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	120.0	0	BX	0	15.40	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	120.4	0	BX	0	15.38	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	120.7	0	BX	0	15.38	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	121.0	0	BX	0	15.37	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	121.4	0	BX	0	15.37	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	121.7	0	BX	0	15.37	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	122.0	0	BX	0	15.33	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	122.4	0	BX	0	15.30	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	122.7	0	BX	0	15.27	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	123.0	0	BX	0	15.25	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	123.3	0	BX	0	15.22	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	123.7	0	BX	0	15.21	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	124.0	0	BX	0	15.19	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	124.3	0	BX	0	15.16	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	124.7	0	BX	0	15.15	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	125.0	0	BX	0	15.13	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	125.3	0	BX	0	15.11	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	125.7	0	BX	0	15.10	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	126.0	0	BX	0	15.10	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	126.3	0	BX	0	15.09	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	126.6	0	BX	0	15.08	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	127.0	0	BX	0	15.07	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	127.3	0	BX	0	15.04	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	127.6	0	BX	0	15.03	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	128.0	0	BX	0	15.00	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	128.3	0	BX	0	14.98	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	128.6	0	BX	0	14.97	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	129.0	0	BX	0	14.95	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	129.3	0	BX	0	14.94	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	129.6	0	BX	0	14.91	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	129.9	0	BX	0	14.90	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	130.3	0	BX	0	14.89	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	130.6	0	BX	0	14.87	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	130.9	0	BX	0	14.83	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	131.3	0	BX	0	14.80	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	131.6	0	BX	0	14.75	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	131.9	0	BX	0	14.71	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	132.3	0	BX	0	14.69	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	132.6	0	BX	0	14.66	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	132.9	0	BX	0	14.64	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	133.3	0	BX	0	14.62	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	133.6	0	BX	0	14.61	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	133.9	0	BX	0	14.61	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	134.2	0	BX	0	14.59	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	134.6	0	BX	0	14.58	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	134.9	0	BX	0	14.56	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	135.2	0	BX	0	14.54	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	135.6	0	BX	0	14.51	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	135.9	0	BX	0	14.47	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	136.2	0	BX	0	14.42	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	136.5	0	BX	0	14.39	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	136.9	0	BX	0	14.36	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	137.2	0	BX	0	14.33	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	137.5	0	BX	0	14.32	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	137.9	0	BX	0	14.30	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	138.2	0	BX	0	14.26	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	138.5	0	BX	0	14.24	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	138.9	0	BX	0	14.21	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	139.2	0	BX	0	14.19	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	139.5	0	BX	0	14.19	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	139.8	0	BX	0	14.17	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	140.2	0	BX	0	14.15	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	140.5	0	BX	0	14.13	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	140.8	0	BX	0	14.13	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	141.2	0	BX	0	14.11	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	141.5	0	BX	0	14.06	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	141.8	0	BX	0	14.00	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	142.2	0	BX	0	13.96	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	142.5	0	BX	0	13.93	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	142.8	0	BX	0	13.91	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	143.1	0	BX	0	13.87	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	143.5	0	BX	0	13.81	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	143.8	0	BX	0	13.77	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	144.1	0	BX	0	13.72	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	144.5	0	BX	0	13.67	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	144.8	0	BX	0	13.63	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	145.1	0	BX	0	13.58	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	145.5	0	BX	0	13.53	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	145.8	0	BX	0	13.49	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	146.1	0	BX	0	13.41	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	146.4	0	BX	0	13.33	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	146.8	0	BX	0	13.27	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	147.1	0	BX	0	13.24	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	147.4	0	BX	0	13.18	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	147.8	0	BX	0	13.14	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	148.1	0	BX	0	13.10	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	148.4	0	BX	0	13.08	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	148.7	0	BX	0	13.05	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	149.1	0	BX	0	13.02	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	149.4	0	BX	0	13.00	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	149.7	0	BX	0	12.98	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	150.1	0	BX	0	12.91	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	150.4	0	BX	0	12.83	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	150.7	0	BX	0	12.75	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	151.1	0	BX	0	12.71	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	151.4	0	BX	0	12.66	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	151.7	0	BX	0	12.57	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	152.0	0	BX	0	12.47	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	152.4	0	BX	0	12.37	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	152.7	0	BX	0	12.30	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	153.0	0	BX	0	12.24	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	153.4	0	BX	0	12.19	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	153.7	0	BX	0	12.14	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	154.0	0	BX	0	12.10	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	154.3	0	BX	0	12.06	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	154.7	0	BX	0	12.01	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	155.0	0	BX	0	11.94	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	155.3	0	BX	0	11.89	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	155.7	0	BX	0	11.83	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	156.0	0	BX	0	11.77	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	156.3	0	BX	0	11.71	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	156.7	0	BX	0	11.68	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	157.0	0	BX	0	11.64	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	157.3	0	BX	0	11.61	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	157.6	0	BX	0	11.56	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	158.0	0	BX	0	11.49	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	158.3	0	BX	0	11.43	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	158.6	0	BX	0	11.36	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	159.0	0	BX	0	11.30	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	159.3	0	BX	0	11.25	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	159.6	0	BX	0	11.20	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	159.9	0	BX	0	11.16	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	160.3	0	BX	0	11.11	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	160.6	0	BX	0	11.09	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	160.9	0	BX	0	11.06	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	161.3	0	BX	0	11.04	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	161.6	0	BX	0	11.02	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	161.9	0	BX	0	11.01	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	162.2	0	BX	0	10.99	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	162.6	0	BX	0	10.98	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	162.9	0	BX	0	10.95	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	163.2	0	BX	0	10.94	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	163.6	0	BX	0	10.91	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	163.9	0	BX	0	10.88	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	164.2	0	BX	0	10.85	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	164.6	0	BX	0	10.82	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	164.9	0	BX	0	10.79	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	165.2	0	BX	0	10.76	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	165.5	0	BX	0	10.74	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	165.9	0	BX	0	10.70	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	166.2	0	BX	0	10.68	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	166.9	0	BX	0	10.63	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	167.2	0	BX	0	10.60	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	167.5	0	BX	0	10.57	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	167.8	0	BX	0	10.54	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	168.2	0	BX	0	10.52	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	168.5	0	BX	0	10.48	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	168.8	0	BX	0	10.44	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	169.2	0	BX	0	10.42	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	169.5	0	BX	0	10.39	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	169.8	0	BX	0	10.35	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	170.1	0	BX	0	10.27	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	170.5	0	BX	0	10.19	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	170.8	0	BX	0	10.14	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	171.1	0	BX	0	10.02	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	171.5	0	BX	0	9.86	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	171.8	0	BX	0	9.71	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	172.1	0	BX	0	9.61	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	172.4	0	BX	0	9.53	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	172.8	0	BX	0	9.49	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	173.1	0	BX	0	9.46	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	173.4	0	BX	0	9.41	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	173.8	0	BX	0	9.38	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	174.1	0	BX	0	9.31	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	174.4	0	BX	0	9.26	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	174.7	0	BX	0	9.18	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	175.1	0	BX	0	9.13	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	175.4	0	BX	0	9.06	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	175.7	0	BX	0	9.00	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	176.1	0	BX	0	8.96	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	176.4	0	BX	0	8.93	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	176.7	0	BX	0	8.89	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	177.0	0	BX	0	8.84	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	177.4	0	BX	0	8.80	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	177.7	0	BX	0	8.74	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	178.0	0	BX	0	8.66	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	178.4	0	BX	0	8.60	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	178.7	0	BX	0	8.53	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	179.0	0	BX	0	8.49	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	179.3	0	BX	0	8.44	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	179.7	0	BX	0	8.40	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	180.0	0	BX	0	8.35	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	180.3	0	BX	0	8.28	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	180.7	0	BX	0	8.26	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	181.0	0	BX	0	8.18	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	181.3	0	BX	0	8.08	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	181.6	0	BX	0	8.00	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	182.0	0	BX	0	7.97	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	182.3	0	BX	0	7.94	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	182.6	0	BX	0	7.89	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	183.0	0	BX	0	7.84	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	183.3	0	BX	0	7.78	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	183.6	0	BX	0	7.72	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	183.9	0	BX	0	7.62	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	184.3	0	BX	0	7.53	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	184.6	0	BX	0	7.40	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	184.9	0	BX	0	7.30	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	185.3	0	BX	0	7.23	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	185.6	0	BX	0	7.15	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	185.9	0	BX	0	7.07	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	186.2	0	BX	0	7.00	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	186.6	0	BX	0	6.93	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	186.9	0	BX	0	6.84	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	187.2	0	BX	0	6.77	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	187.6	0	BX	0	6.70	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	187.9	0	BX	0	6.59	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	188.2	0	BX	0	6.52	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	188.5	0	BX	0	6.48	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	188.9	0	BX	0	6.46	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	189.2	0	BX	0	6.44	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	189.5	0	BX	0	6.43	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	189.9	0	BX	0	6.42	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	190.2	0	BX	0	6.42	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	190.5	0	BX	0	6.42	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	190.8	0	BX	0	6.41	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	191.2	0	BX	0	6.39	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	191.5	0	BX	0	6.37	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	192.1	0	BX	0	6.36	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	192.5	0	BX	0	6.35	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	192.8	0	BX	0	6.35	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	193.1	0	BX	0	6.34	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	193.5	0	BX	0	6.33	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	193.8	0	BX	0	6.33	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	194.1	0	BX	0	6.32	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	194.4	0	BX	0	6.31	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	194.8	0	BX	0	6.29	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	195.1	0	BX	0	6.26	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	195.4	0	BX	0	6.21	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	195.8	0	BX	0	6.18	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	196.1	0	BX	0	6.16	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	196.4	0	BX	0	6.13	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	196.7	0	BX	0	6.11	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	197.1	0	BX	0	6.09	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	197.4	0	BX	0	6.07	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	197.7	0	BX	0	6.06	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	198.0	0	BX	0	6.07	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	198.4	0	BX	0	6.06	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	198.7	0	BX	0	6.05	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	199.0	0	BX	0	6.05	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	199.4	0	BX	0	6.05	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	199.7	0	BX	0	6.03	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	200.0	0	BX	0	5.98	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	200.3	0	BX	0	5.86	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	200.7	0	BX	0	5.77	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	201.0	0	BX	0	5.69	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	201.3	0	BX	0	5.61	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	201.7	0	BX	0	5.58	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	202.0	0	BX	0	5.55	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	202.3	0	BX	0	5.54	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	202.6	0	BX	0	5.53	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	203.0	0	BX	0	5.53	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	203.3	0	BX	0	5.52	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	203.6	0	BX	0	5.50	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	203.9	0	BX	0	5.49	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	204.3	0	BX	0	5.48	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	204.6	0	BX	0	5.47	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	204.9	0	BX	0	5.46	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	205.3	0	BX	0	5.47	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	205.6	0	BX	0	5.45	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	205.9	0	BX	0	5.42	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	206.2	0	BX	0	5.40	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	206.6	0	BX	0	5.39	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	206.9	0	BX	0	5.38	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	207.2	0	BX	0	5.38	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	207.6	0	BX	0	5.37	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	207.9	0	BX	0	5.36	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	208.2	0	BX	0	5.35	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	208.5	0	BX	0	5.35	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	208.9	0	BX	0	5.34	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	209.2	0	BX	0	5.34	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	209.5	0	BX	0	5.34	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	209.8	0	BX	0	5.32	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	210.2	0	BX	0	5.28	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	210.5	0	BX	0	5.23	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	210.8	0	BX	0	5.15	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	211.2	0	BX	0	5.09	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	211.5	0	BX	0	5.03	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	211.8	0	BX	0	4.97	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	212.1	0	BX	0	4.88	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	212.5	0	BX	0	4.80	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	212.8	0	BX	0	4.71	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	213.1	0	BX	0	4.59	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	213.4	0	BX	0	4.50	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	213.8	0	BX	0	4.43	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	214.1	0	BX	0	4.38	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	214.4	0	BX	0	4.33	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	214.8	0	BX	0	4.29	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	215.1	0	BX	0	4.25	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	215.4	0	BX	0	4.22	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	215.7	0	BX	0	4.20	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	216.1	0	BX	0	4.17	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	216.4	0	BX	0	4.13	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	216.7	0	BX	0	4.11	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	217.0	0	BX	0	4.07	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	217.4	0	BX	0	4.04	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	217.7	0	BX	0	4.00	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	218.0	0	BX	0	3.97	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	218.7	0	BX	0	3.92	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	219.0	0	BX	0	3.89	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	219.3	0	BX	0	3.85	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	219.7	0	BX	0	3.81	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	220.0	0	BX	0	3.78	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	220.3	0	BX	0	3.74	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	220.6	0	BX	0	3.72	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	221.0	0	BX	0	3.69	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	221.3	0	BX	0	3.66	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	221.6	0	BX	0	3.64	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	222.0	0	BX	0	3.63	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	222.3	0	BX	0	3.59	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	222.6	0	BX	0	3.56	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	222.9	0	BX	0	3.52	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	223.3	0	BX	0	3.48	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	223.6	0	BX	0	3.47	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	223.9	0	BX	0	3.45	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	224.2	0	BX	0	3.42	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	224.6	0	BX	0	3.40	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	224.9	0	BX	0	3.37	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	225.2	0	BX	0	3.36	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	225.5	0	BX	0	3.34	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	225.9	0	BX	0	3.33	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	226.2	0	BX	0	3.32	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	226.5	0	BX	0	3.30	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	226.9	0	BX	0	3.30	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	227.2	0	BX	0	3.29	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	227.5	0	BX	0	3.29	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	227.8	0	BX	0	3.29	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	228.2	0	BX	0	3.28	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	228.5	0	BX	0	3.27	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	228.8	0	BX	0	3.26	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	229.1	0	BX	0	3.27	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	229.5	0	BX	0	3.26	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	229.8	0	BX	0	3.26	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	230.1	0	BX	0	3.26	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	230.4	0	BX	0	3.25	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	230.8	0	BX	0	3.25	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	231.1	0	BX	0	3.25	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	231.4	0	BX	0	3.25	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	231.8	0	BX	0	3.25	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	232.1	0	BX	0	3.24	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	232.4	0	BX	0	3.24	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	232.7	0	BX	0	3.23	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	233.1	0	BX	0	3.23	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	233.4	0	BX	0	3.23	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	233.7	0	BX	0	3.23	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	234.0	0	BX	0	3.22	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	234.4	0	BX	0	3.21	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	234.7	0	BX	0	3.21	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	235.0	0	BX	0	3.19	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	235.3	0	BX	0	3.17	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	235.7	0	BX	0	3.14	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	236.0	0	BX	0	3.10	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	236.3	0	BX	0	3.07	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	236.7	0	BX	0	3.03	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	237.0	0	BX	0	3.00	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	237.3	0	BX	0	2.97	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	237.6	0	BX	0	2.95	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	238.0	0	BX	0	2.93	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	238.3	0	BX	0	2.90	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	238.6	0	BX	0	2.88	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	238.9	0	BX	0	2.84	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	239.3	0	BX	0	2.74	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	239.6	0	BX	0	2.66	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	239.9	0	BX	0	2.61	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	240.2	0	BX	0	2.58	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	240.6	0	BX	0	2.57	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	240.9	0	BX	0	2.54	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	241.2	0	BX	0	2.52	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	241.6	0	BX	0	2.52	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	241.9	0	BX	0	2.52	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	242.2	0	BX	0	2.52	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	242.5	0	BX	0	2.50	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	242.9	0	BX	0	2.48	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	243.2	0	BX	0	2.44	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	243.5	0	BX	0	2.39	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	243.8	0	BX	0	2.37	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	244.5	0	BX	0	2.34	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	244.8	0	BX	0	2.31	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	245.1	0	BX	0	2.29	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	245.5	0	BX	0	2.29	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	245.8	0	BX	0	2.29	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	246.1	0	BX	0	2.29	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	246.4	0	BX	0	2.29	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	246.8	0	BX	0	2.27	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	247.1	0	BX	0	2.25	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	247.4	0	BX	0	2.25	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	247.7	0	BX	0	2.23	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	248.1	0	BX	0	2.21	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	248.4	0	BX	0	2.20	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	248.7	0	BX	0	2.17	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	249.1	0	BX	0	2.15	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	249.4	0	BX	0	2.14	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	249.7	0	BX	0	2.13	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	250.0	0	BX	0	2.13	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	250.4	0	BX	0	2.12	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	250.7	0	BX	0	2.13	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	251.0	0	BX	0	2.13	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	251.3	0	BX	0	2.13	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	251.7	0	BX	0	2.13	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	252.0	0	BX	0	2.13	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	252.3	0	BX	0	2.12	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	252.6	0	BX	0	2.12	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	253.0	0	BX	0	2.10	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	253.3	0	BX	0	2.09	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	253.6	0	BX	0	2.09	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	253.9	0	BX	0	2.09	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	254.3	0	BX	0	2.09	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	254.6	0	BX	0	2.08	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	254.9	0	BX	0	2.08	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	255.2	0	BX	0	2.08	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	255.6	0	BX	0	2.08	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	255.9	0	BX	0	2.08	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	256.2	0	BX	0	2.08	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	256.5	0	BX	0	2.08	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	256.9	0	BX	0	2.09	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	257.2	0	BX	0	2.08	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	257.5	0	BX	0	2.06	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	257.9	0	BX	0	2.06	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	258.2	0	BX	0	2.06	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	258.5	0	BX	0	2.04	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	258.8	0	BX	0	2.04	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	259.2	0	BX	0	2.04	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	259.5	0	BX	0	2.04	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	259.8	0	BX	0	2.02	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	260.1	0	BX	0	2.00	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	260.5	0	BX	0	2.00	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	260.8	0	BX	0	1.98	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	261.1	0	BX	0	1.97	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	261.4	0	BX	0	1.96	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	261.8	0	BX	0	1.95	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	262.1	0	BX	0	1.94	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	262.4	0	BX	0	1.91	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	262.7	0	BX	0	1.90	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	263.1	0	BX	0	1.88	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	263.4	0	BX	0	1.86	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	263.7	0	BX	0	1.84	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	264.0	0	BX	0	1.80	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	264.4	0	BX	0	1.77	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	264.7	0	BX	0	1.72	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	265.0	0	BX	0	1.71	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	265.3	0	BX	0	1.69	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	265.7	0	BX	0	1.68	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	266.0	0	BX	0	1.67	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	266.3	0	BX	0	1.67	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	266.6	0	BX	0	1.66	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	267.0	0	BX	0	1.65	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	267.3	0	BX	0	1.65	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	267.6	0	BX	0	1.65	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	267.9	0	BX	0	1.64	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	268.3	0	BX	0	1.64	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	268.6	0	BX	0	1.64	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	268.9	0	BX	0	1.64	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	269.2	0	BX	0	1.64	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	269.6	0	BX	0	1.63	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	269.9	0	BX	0	1.64	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	270.2	0	BX	0	1.63	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	270.5	0	BX	0	1.64	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	270.9	0	BX	0	1.63	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	271.2	0	BX	0	1.63	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	271.5	0	BX	0	1.62	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	271.8	0	BX	0	1.62	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	272.2	0	BX	0	1.63	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	272.5	0	BX	0	1.62	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	272.8	0	BX	0	1.61	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	273.2	0	BX	0	1.61	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	273.5	0	BX	0	1.60	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	273.8	0	BX	0	1.58	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	274.1	0	BX	0	1.57	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	274.5	0	BX	0	1.57	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	274.8	0	BX	0	1.57	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	275.1	0	BX	0	1.56	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	275.4	0	BX	0	1.55	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	275.8	0	BX	0	1.55	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	276.1	0	BX	0	1.54	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	276.4	0	BX	0	1.52	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	276.7	0	BX	0	1.50	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	277.1	0	BX	0	1.50	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	277.4	0	BX	0	1.50	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	277.7	0	BX	0	1.49	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	278.0	0	BX	0	1.48	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	278.4	0	BX	0	1.48	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	278.7	0	BX	0	1.48	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	279.0	0	BX	0	1.48	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	279.3	0	BX	0	1.47	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	279.7	0	BX	0	1.47	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	280.0	0	BX	0	1.47	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	280.3	0	BX	0	1.46	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	280.6	0	BX	0	1.46	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	281.0	0	BX	0	1.46	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	281.3	0	BX	0	1.46	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	281.6	0	BX	0	1.45	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	281.9	0	BX	0	1.45	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	282.3	0	BX	0	1.44	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	282.6	0	BX	0	1.42	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	282.9	0	BX	0	1.41	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	283.2	0	BX	0	1.40	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	283.6	0	BX	0	1.40	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	283.9	0	BX	0	1.39	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	284.2	0	BX	0	1.38	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	284.5	0	BX	0	1.38	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	284.9	0	BX	0	1.37	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	285.2	0	BX	0	1.36	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	285.5	0	BX	0	1.36	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	285.8	0	BX	0	1.36	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	286.2	0	BX	0	1.35	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	286.5	0	BX	0	1.35	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	286.8	0	BX	0	1.35	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	287.1	0	BX	0	1.35	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	287.5	0	BX	0	1.34	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	287.8	0	BX	0	1.34	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	288.1	0	BX	0	1.33	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	288.4	0	BX	0	1.33	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	288.7	0	BX	0	1.32	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	289.1	0	BX	0	1.33	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	289.4	0	BX	0	1.31	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	289.7	0	BX	0	1.29	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	290.0	0	BX	0	1.29	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	290.4	0	BX	0	1.27	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	290.7	0	BX	0	1.27	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	291.0	0	BX	0	1.25	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	291.3	0	BX	0	1.25	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	291.7	0	BX	0	1.25	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	292.0	0	BX	0	1.25	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	292.3	0	BX	0	1.25	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	292.6	0	BX	0	1.25	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	293.0	0	BX	0	1.25	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	293.3	0	BX	0	1.24	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	293.6	0	BX	0	1.24	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	293.9	0	BX	0	1.24	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	294.3	0	BX	0	1.24	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	294.6	0	BX	0	1.24	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	294.9	0	BX	0	1.23	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	295.2	0	BX	0	1.23	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	295.6	0	BX	0	1.22	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	295.9	0	BX	0	1.22	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	296.2	0	BX	0	1.21	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	296.5	0	BX	0	1.21	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	296.9	0	BX	0	1.22	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	297.2	0	BX	0	1.21	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	297.5	0	BX	0	1.20	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	297.8	0	BX	0	1.19	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	298.2	0	BX	0	1.19	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	298.5	0	BX	0	1.18	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	298.8	0	BX	0	1.18	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	299.1	0	BX	0	1.17	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	299.5	0	BX	0	1.15	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	299.8	0	BX	0	1.15	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	300.1	0	BX	0	1.14	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	300.4	0	BX	0	1.15	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	300.8	0	BX	0	1.15	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	301.1	0	BX	0	1.14	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	301.4	0	BX	0	1.12	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	301.7	0	BX	0	1.12	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	302.1	0	BX	0	1.12	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	302.4	0	BX	0	1.12	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	302.7	0	BX	0	1.12	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	303.0	0	BX	0	1.12	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	303.3	0	BX	0	1.11	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	303.7	0	BX	0	1.10	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	304.0	0	BX	0	1.10	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	304.3	0	BX	0	1.08	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	304.6	0	BX	0	1.08	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	305.0	0	BX	0	1.08	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	305.3	0	BX	0	1.08	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	305.6	0	BX	0	1.07	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	305.9	0	BX	0	1.08	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	306.3	0	BX	0	1.07	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	306.6	0	BX	0	1.07	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	306.9	0	BX	0	1.07	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	307.2	0	BX	0	1.07	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	307.6	0	BX	0	1.07	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	307.9	0	BX	0	1.07	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	308.2	0	BX	0	1.08	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	308.5	0	BX	0	1.07	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	308.9	0	BX	0	1.10	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	309.2	0	BX	0	1.08	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	309.5	0	BX	0	1.07	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	309.8	0	BX	0	1.08	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	310.2	0	BX	0	1.10	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	310.5	0	BX	0	1.08	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	310.8	0	BX	0	1.08	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	311.1	0	BX	0	1.07	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	311.5	0	BX	0	1.07	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	311.8	0	BX	0	1.07	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	312.1	0	BX	0	1.08	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	312.4	0	BX	0	1.07	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	312.7	0	BX	0	1.08	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	313.1	0	BX	0	1.08	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	313.4	0	BX	0	1.08	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	313.7	0	BX	0	1.07	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	314.0	0	BX	0	1.06	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	314.4	0	BX	0	1.06	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	314.7	0	BX	0	1.06	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	315.0	0	BX	0	1.06	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	315.3	0	BX	0	1.05	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	315.7	0	BX	0	1.04	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	316.0	0	BX	0	1.04	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	316.3	0	BX	0	1.04	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	316.6	0	BX	0	1.04	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	317.0	0	BX	0	1.05	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	317.3	0	BX	0	1.04	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	317.6	0	BX	0	1.04	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	317.9	0	BX	0	1.04	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	318.2	0	BX	0	1.04	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	318.6	0	BX	0	1.04	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	318.9	0	BX	0	1.03	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	319.2	0	BX	0	1.04	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	319.5	0	BX	0	1.03	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	319.9	0	BX	0	1.04	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	320.2	0	BX	0	1.03	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	320.5	0	BX	0	1.03	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	320.8	0	BX	0	1.03	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	321.2	0	BX	0	1.03	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	321.5	0	BX	0	1.03	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	321.8	0	BX	0	1.02	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	322.1	0	BX	0	1.02	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	322.5	0	BX	0	1.01	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	322.8	0	BX	0	1.00	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	323.1	0	BX	0	0.99	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	323.4	0	BX	0	0.99	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	323.8	0	BX	0	0.99	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	324.1	0	BX	0	0.99	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	324.4	0	BX	0	0.99	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	324.7	0	BX	0	0.98	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	325.0	0	BX	0	0.98	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	325.4	0	BX	0	0.99	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	325.7	0	BX	0	0.98	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	326.0	0	BX	0	0.98	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	326.3	0	BX	0	0.98	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	326.7	0	BX	0	0.98	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	327.0	0	BX	0	0.99	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	327.3	0	BX	0	0.98	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	327.6	0	BX	0	0.97	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	328.0	0	BX	0	0.97	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	328.3	0	BX	0	0.98	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	328.6	0	BX	0	0.98	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	328.9	0	BX	0	0.98	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	329.2	0	BX	0	0.97	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	329.6	0	BX	0	0.98	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	329.9	0	BX	0	0.97	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	330.2	0	BX	0	0.98	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	330.5	0	BX	0	0.98	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	330.9	0	BX	0	0.98	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	331.2	0	BX	0	0.98	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	331.5	0	BX	0	0.98	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	331.8	0	BX	0	0.98	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	332.2	0	BX	0	0.99	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	332.5	0	BX	0	0.99	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	332.8	0	BX	0	0.99	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	333.1	0	BX	0	1.00	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	333.5	0	BX	0	1.00	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	333.8	0	BX	0	1.01	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	334.1	0	BX	0	1.01	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	334.4	0	BX	0	1.01	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	334.7	0	BX	0	1.01	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	335.1	0	BX	0	1.01	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	335.4	0	BX	0	1.01	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	335.7	0	BX	0	1.01	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	336.0	0	BX	0	1.01	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	336.4	0	BX	0	1.01	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	336.7	0	BX	0	1.01	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	337.0	0	BX	0	1.01	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	337.3	0	BX	0	1.00	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	337.6	0	BX	0	1.01	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	338.0	0	BX	0	1.00	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	338.3	0	BX	0	1.00	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	338.6	0	BX	0	1.00	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	338.9	0	BX	0	1.00	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	339.3	0	BX	0	1.00	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	339.6	0	BX	0	1.00	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	339.9	0	BX	0	0.99	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	340.2	0	BX	0	0.99	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	340.6	0	BX	0	0.98	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	340.9	0	BX	0	0.98	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	341.2	0	BX	0	0.97	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	341.5	0	BX	0	0.96	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	341.8	0	BX	0	0.97	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	342.2	0	BX	0	0.94	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	342.5	0	BX	0	0.94	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	342.8	0	BX	0	0.93	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	343.1	0	BX	0	0.92	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	343.5	0	BX	0	0.92	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	343.8	0	BX	0	0.92	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	344.1	0	BX	0	0.91	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	344.4	0	BX	0	0.91	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	344.8	0	BX	0	0.90	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	345.1	0	BX	0	0.89	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	345.4	0	BX	0	0.90	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	345.7	0	BX	0	0.89	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	346.0	0	BX	0	0.90	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	346.4	0	BX	0	0.89	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	346.7	0	BX	0	0.89	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	347.0	0	BX	0	0.90	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	347.3	0	BX	0	0.89	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	347.7	0	BX	0	0.89	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	348.0	0	BX	0	0.89	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	348.3	0	BX	0	0.89	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	348.6	0	BX	0	0.89	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	348.9	0	BX	0	0.89	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	349.3	0	BX	0	0.89	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	349.6	0	BX	0	0.89	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	349.9	0	BX	0	0.89	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	350.2	0	BX	0	0.89	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	350.6	0	BX	0	0.88	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	350.9	0	BX	0	0.89	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	351.2	0	BX	0	0.88	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	351.5	0	BX	0	0.88	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	351.9	0	BX	0	0.88	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	352.2	0	BX	0	0.88	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	352.5	0	BX	0	0.88	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	352.8	0	BX	0	0.87	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	353.1	0	BX	0	0.87	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	353.8	0	BX	0	0.86	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	354.1	0	BX	0	0.85	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	354.4	0	BX	0	0.86	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	354.8	0	BX	0	0.85	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	355.1	0	BX	0	0.85	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	355.4	0	BX	0	0.85	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	355.7	0	BX	0	0.85	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	356.0	0	BX	0	0.84	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	356.4	0	BX	0	0.85	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	356.7	0	BX	0	0.84	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	357.0	0	BX	0	0.84	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	357.3	0	BX	0	0.83	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	357.7	0	BX	0	0.84	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	358.0	0	BX	0	0.83	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	358.3	0	BX	0	0.83	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	358.6	0	BX	0	0.83	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	358.9	0	BX	0	0.83	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	359.3	0	BX	0	0.81	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	359.6	0	BX	0	0.83	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	359.9	0	BX	0	0.81	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	360.2	0	BX	0	0.81	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	360.6	0	BX	0	0.81	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	360.9	0	BX	0	0.81	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	361.2	0	BX	0	0.80	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	361.5	0	BX	0	0.81	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	361.8	0	BX	0	0.80	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	362.2	0	BX	0	0.80	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	362.5	0	BX	0	0.80	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	362.8	0	BX	0	0.80	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	363.1	0	BX	0	0.80	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	363.5	0	BX	0	0.80	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	363.8	0	BX	0	0.79	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	364.1	0	BX	0	0.79	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	364.4	0	BX	0	0.79	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	364.7	0	BX	0	0.80	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	365.1	0	BX	0	0.79	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	365.4	0	BX	0	0.79	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	365.7	0	BX	0	0.78	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	366.0	0	BX	0	0.78	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	366.4	0	BX	0	0.78	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	366.7	0	BX	0	0.77	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	367.0	0	BX	0	0.76	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	367.3	0	BX	0	0.77	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	367.6	0	BX	0	0.75	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	368.0	0	BX	0	0.76	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	368.3	0	BX	0	0.76	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	368.6	0	BX	0	0.75	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	368.9	0	BX	0	0.75	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	369.2	0	BX	0	0.75	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	369.6	0	BX	0	0.74	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	369.9	0	BX	0	0.74	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	370.2	0	BX	0	0.74	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	370.5	0	BX	0	0.74	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	370.9	0	BX	0	0.74	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	371.2	0	BX	0	0.74	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	371.5	0	BX	0	0.74	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	371.8	0	BX	0	0.74	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	372.1	0	BX	0	0.74	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	372.5	0	BX	0	0.75	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	372.8	0	BX	0	0.75	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	373.1	0	BX	0	0.75	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	373.4	0	BX	0	0.75	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	373.8	0	BX	0	0.75	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	374.1	0	BX	0	0.76	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	374.4	0	BX	0	0.75	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	374.7	0	BX	0	0.76	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	375.0	0	BX	0	0.76	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	375.4	0	BX	0	0.76	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	375.7	0	BX	0	0.76	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	376.0	0	BX	0	0.76	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	376.3	0	BX	0	0.77	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	376.7	0	BX	0	0.77	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	377.0	0	BX	0	0.77	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	377.3	0	BX	0	0.77	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	377.6	0	BX	0	0.77	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	377.9	0	BX	0	0.77	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	378.3	0	BX	0	0.77	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	378.6	0	BX	0	0.77	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	378.9	0	BX	0	0.77	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	379.2	0	BX	0	0.77	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	379.5	0	BX	0	0.77	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	379.9	0	BX	0	0.78	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	380.2	0	BX	0	0.78	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	380.5	0	BX	0	0.78	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	380.8	0	BX	0	0.78	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	381.2	0	BX	0	0.79	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	381.5	0	BX	0	0.78	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	381.8	0	BX	0	0.79	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	382.1	0	BX	0	0.78	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	382.4	0	BX	0	0.78	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	382.8	0	BX	0	0.78	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	383.1	0	BX	0	0.77	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	383.4	0	BX	0	0.77	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	383.7	0	BX	0	0.76	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	384.0	0	BX	0	0.77	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	384.4	0	BX	0	0.76	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	384.7	0	BX	0	0.76	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	385.0	0	BX	0	0.75	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	385.3	0	BX	0	0.75	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	385.7	0	BX	0	0.75	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	386.0	0	BX	0	0.75	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	386.3	0	BX	0	0.75	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	386.6	0	BX	0	0.75	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	386.9	0	BX	0	0.75	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	387.3	0	BX	0	0.74	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	387.6	0	BX	0	0.74	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	387.9	0	BX	0	0.73	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	388.2	0	BX	0	0.74	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	388.5	0	BX	0	0.74	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	388.9	0	BX	0	0.74	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	389.2	0	BX	0	0.73	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	389.5	0	BX	0	0.73	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	389.8	0	BX	0	0.73	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	390.1	0	BX	0	0.73	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	390.5	0	BX	0	0.74	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	390.8	0	BX	0	0.74	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	391.1	0	BX	0	0.74	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	391.4	0	BX	0	0.74	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	391.8	0	BX	0	0.74	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	392.1	0	BX	0	0.75	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	392.4	0	BX	0	0.74	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	392.7	0	BX	0	0.75	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	393.0	0	BX	0	0.75	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	393.4	0	BX	0	0.75	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	393.7	0	BX	0	0.74	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	394.0	0	BX	0	0.75	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	394.3	0	BX	0	0.74	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	394.6	0	BX	0	0.74	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	395.0	0	BX	0	0.75	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	395.3	0	BX	0	0.75	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	395.6	0	BX	0	0.75	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	396.2	0	BX	0	0.75	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	396.6	0	BX	0	0.76	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	396.9	0	BX	0	0.75	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	397.2	0	BX	0	0.76	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	397.5	0	BX	0	0.76	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	397.9	0	BX	0	0.75	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	398.2	0	BX	0	0.76	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	398.5	0	BX	0	0.75	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	398.8	0	BX	0	0.75	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	399.1	0	BX	0	0.75	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	399.5	0	BX	0	0.75	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	399.8	0	BX	0	0.75	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	400.1	0	BX	0	0.74	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	400.4	0	BX	0	0.74	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	400.7	0	BX	0	0.74	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	401.1	0	BX	0	0.74	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	401.4	0	BX	0	0.74	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	401.7	0	BX	0	0.74	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	402.0	0	BX	0	0.74	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	402.3	0	BX	0	0.73	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	402.7	0	BX	0	0.74	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	403.0	0	BX	0	0.74	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	403.3	0	BX	0	0.73	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	403.6	0	BX	0	0.74	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	403.9	0	BX	0	0.74	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	404.3	0	BX	0	0.73	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	404.6	0	BX	0	0.74	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	404.9	0	BX	0	0.74	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	405.2	0	BX	0	0.74	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	405.6	0	BX	0	0.74	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	405.9	0	BX	0	0.73	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	406.2	0	BX	0	0.73	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	406.5	0	BX	0	0.74	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	406.8	0	BX	0	0.73	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	407.2	0	BX	0	0.73	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	407.5	0	BX	0	0.73	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	407.8	0	BX	0	0.72	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	408.1	0	BX	0	0.72	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	408.4	0	BX	0	0.73	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	408.8	0	BX	0	0.72	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	409.1	0	BX	0	0.71	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	409.4	0	BX	0	0.72	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	409.7	0	BX	0	0.72	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	410.0	0	BX	0	0.71	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	410.4	0	BX	0	0.72	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	410.7	0	BX	0	0.71	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	411.0	0	BX	0	0.72	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	411.3	0	BX	0	0.71	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	411.6	0	BX	0	0.71	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	412.0	0	BX	0	0.69	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	412.3	0	BX	0	0.69	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	412.6	0	BX	0	0.69	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	412.9	0	BX	0	0.69	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	413.2	0	BX	0	0.69	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	413.6	0	BX	0	0.69	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	413.9	0	BX	0	0.68	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	414.2	0	BX	0	0.68	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	414.5	0	BX	0	0.67	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	414.8	0	BX	0	0.67	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	415.2	0	BX	0	0.66	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	415.5	0	BX	0	0.66	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	415.8	0	BX	0	0.64	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	416.1	0	BX	0	0.65	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	416.4	0	BX	0	0.64	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	416.8	0	BX	0	0.64	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	417.1	0	BX	0	0.62	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	417.7	0	BX	0	0.61	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	418.0	0	BX	0	0.60	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	418.4	0	BX	0	0.60	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	418.7	0	BX	0	0.59	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	419.0	0	BX	0	0.57	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	419.3	0	BX	0	0.57	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	419.6	0	BX	0	0.56	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	420.0	0	BX	0	0.56	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	420.3	0	BX	0	0.55	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	420.6	0	BX	0	0.55	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	420.9	0	BX	0	0.54	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	421.2	0	BX	0	0.55	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	421.6	0	BX	0	0.54	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	421.9	0	BX	0	0.53	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	422.2	0	BX	0	0.53	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	422.5	0	BX	0	0.53	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	422.8	0	BX	0	0.52	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	423.2	0	BX	0	0.53	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	423.5	0	BX	0	0.53	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	423.8	0	BX	0	0.52	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	424.1	0	BX	0	0.52	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	424.4	0	BX	0	0.52	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	424.8	0	BX	0	0.51	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	425.1	0	BX	0	0.51	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	425.4	0	BX	0	0.51	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	425.7	0	BX	0	0.52	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	426.0	0	BX	0	0.51	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	426.4	0	BX	0	0.51	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	426.7	0	BX	0	0.51	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	427.0	0	BX	0	0.51	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	427.3	0	BX	0	0.50	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	427.6	0	BX	0	0.50	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	428.0	0	BX	0	0.49	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	428.3	0	BX	0	0.49	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	428.6	0	BX	0	0.50	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	428.9	0	BX	0	0.50	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	429.2	0	BX	0	0.50	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	429.6	0	BX	0	0.50	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	429.9	0	BX	0	0.50	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	430.2	0	BX	0	0.49	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	430.5	0	BX	0	0.49	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	430.8	0	BX	0	0.49	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	431.2	0	BX	0	0.50	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	431.5	0	BX	0	0.49	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	431.8	0	BX	0	0.49	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	432.1	0	BX	0	0.49	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	432.4	0	BX	0	0.49	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	432.8	0	BX	0	0.49	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	433.1	0	BX	0	0.49	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	433.4	0	BX	0	0.49	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	433.7	0	BX	0	0.49	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	434.0	0	BX	0	0.50	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	434.4	0	BX	0	0.49	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	434.7	0	BX	0	0.49	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	435.0	0	BX	0	0.49	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	435.3	0	BX	0	0.49	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	435.6	0	BX	0	0.48	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	436.0	0	BX	0	0.49	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	436.3	0	BX	0	0.49	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	436.6	0	BX	0	0.48	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	436.9	0	BX	0	0.49	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	437.2	0	BX	0	0.49	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	437.6	0	BX	0	0.49	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	437.9	0	BX	0	0.49	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	438.2	0	BX	0	0.49	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	438.5	0	BX	0	0.49	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	438.8	0	BX	0	0.49	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	439.2	0	BX	0	0.48	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	439.5	0	BX	0	0.49	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	439.8	0	BX	0	0.48	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	440.4	0	BX	0	0.48	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	440.8	0	BX	0	0.48	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	441.1	0	BX	0	0.48	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	441.4	0	BX	0	0.47	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	441.7	0	BX	0	0.48	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	442.0	0	BX	0	0.48	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	442.3	0	BX	0	0.47	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	442.7	0	BX	0	0.48	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	443.0	0	BX	0	0.48	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	443.3	0	BX	0	0.47	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	443.6	0	BX	0	0.47	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	443.9	0	BX	0	0.47	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	444.3	0	BX	0	0.47	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	444.6	0	BX	0	0.47	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	444.9	0	BX	0	0.47	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	445.2	0	BX	0	0.46	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	445.5	0	BX	0	0.46	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	445.9	0	BX	0	0.46	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	446.2	0	BX	0	0.47	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	446.5	0	BX	0	0.46	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	446.8	0	BX	0	0.46	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	447.1	0	BX	0	0.46	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	447.5	0	BX	0	0.46	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	447.8	0	BX	0	0.46	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	448.1	0	BX	0	0.46	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	448.4	0	BX	0	0.46	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	448.7	0	BX	0	0.46	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	449.1	0	BX	0	0.46	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	449.4	0	BX	0	0.46	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	449.7	0	BX	0	0.46	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	450.0	0	BX	0	0.47	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	450.3	0	BX	0	0.46	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	450.6	0	BX	0	0.46	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	451.0	0	BX	0	0.46	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	451.3	0	BX	0	0.46	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	451.6	0	BX	0	0.46	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	451.9	0	BX	0	0.46	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	452.2	0	BX	0	0.46	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	452.6	0	BX	0	0.46	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	452.9	0	BX	0	0.46	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	453.2	0	BX	0	0.46	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	453.5	0	BX	0	0.44	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	453.8	0	BX	0	0.46	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	454.2	0	BX	0	0.46	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	454.5	0	BX	0	0.44	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	454.8	0	BX	0	0.44	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	455.1	0	BX	0	0.46	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	455.4	0	BX	0	0.46	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	455.8	0	BX	0	0.44	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	456.1	0	BX	0	0.46	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	456.4	0	BX	0	0.46	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	456.7	0	BX	0	0.44	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	457.0	0	BX	0	0.44	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	457.3	0	BX	0	0.44	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	457.7	0	BX	0	0.44	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	458.0	0	BX	0	0.44	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	458.3	0	BX	0	0.44	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	458.6	0	BX	0	0.44	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	458.9	0	BX	0	0.44	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	459.3	0	BX	0	0.44	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	459.6	0	BX	0	0.44	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	459.9	0	BX	0	0.44	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	460.2	0	BX	0	0.44	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	460.5	0	BX	0	0.44	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	460.9	0	BX	0	0.44	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	461.2	0	BX	0	0.43	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	461.5	0	BX	0	0.43	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	461.8	0	BX	0	0.43	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	462.1	0	BX	0	0.43	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	462.4	0	BX	0	0.44	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	462.8	0	BX	0	0.44	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	463.1	0	BX	0	0.44	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	463.4	0	BX	0	0.43	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	463.7	0	BX	0	0.43	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	464.0	0	BX	0	0.44	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	464.4	0	BX	0	0.44	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	464.7	0	BX	0	0.44	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	465.0	0	BX	0	0.44	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	465.3	0	BX	0	0.44	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	465.6	0	BX	0	0.44	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	465.9	0	BX	0	0.44	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	466.3	0	BX	0	0.44	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	466.6	0	BX	0	0.46	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	466.9	0	BX	0	0.46	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	467.2	0	BX	0	0.46	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	467.5	0	BX	0	0.47	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	467.9	0	BX	0	0.47	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	468.2	0	BX	0	0.47	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	468.5	0	BX	0	0.48	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	468.8	0	BX	0	0.48	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	469.1	0	BX	0	0.48	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	469.5	0	BX	0	0.49	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	469.8	0	BX	0	0.49	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	470.1	0	BX	0	0.50	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	470.4	0	BX	0	0.50	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	470.7	0	BX	0	0.51	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	471.0	0	BX	0	0.52	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	471.4	0	BX	0	0.52	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	471.7	0	BX	0	0.52	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	472.0	0	BX	0	0.53	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	472.3	0	BX	0	0.53	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	472.6	0	BX	0	0.53	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	473.0	0	BX	0	0.54	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	473.3	0	BX	0	0.55	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	473.6	0	BX	0	0.56	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	473.9	0	BX	0	0.55	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	474.2	0	BX	0	0.56	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	474.5	0	BX	0	0.56	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	474.9	0	BX	0	0.55	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	475.2	0	BX	0	0.56	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	475.5	0	BX	0	0.56	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	475.8	0	BX	0	0.56	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	476.1	0	BX	0	0.56	0
JMUL___19982443	010	C	11/13/1998	02:56	133.5000	37.1667	0	476.5	0	BX	0	0.56	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	0.0	0	BX	0	20.11	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	0.3	0	BX	0	19.93	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	0.7	0	BX	0	19.85	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	1.0	0	BX	0	19.80	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	1.3	0	BX	0	19.80	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	1.7	0	BX	0	19.79	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	2.0	0	BX	0	19.78	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	2.3	0	BX	0	19.77	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	2.7	0	BX	0	19.76	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	3.0	0	BX	0	19.76	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	3.3	0	BX	0	19.76	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	3.7	0	BX	0	19.75	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	4.0	0	BX	0	19.76	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	4.3	0	BX	0	19.79	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	4.7	0	BX	0	19.77	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	5.0	0	BX	0	19.78	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	5.4	0	BX	0	19.73	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	5.7	0	BX	0	19.78	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	6.0	0	BX	0	19.76	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	6.7	0	BX	0	19.77	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	7.0	0	BX	0	19.76	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	7.4	0	BX	0	19.77	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	7.7	0	BX	0	19.77	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	8.0	0	BX	0	19.76	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	8.4	0	BX	0	19.77	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	8.7	0	BX	0	19.78	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	9.0	0	BX	0	19.75	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	9.4	0	BX	0	19.75	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	9.7	0	BX	0	19.77	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	10.0	0	BX	0	19.77	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	10.4	0	BX	0	19.76	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	10.7	0	BX	0	19.75	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	11.0	0	BX	0	19.76	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	11.4	0	BX	0	19.78	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	11.7	0	BX	0	19.77	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	12.0	0	BX	0	19.78	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	12.4	0	BX	0	19.78	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	12.7	0	BX	0	19.78	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	13.0	0	BX	0	19.76	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	13.4	0	BX	0	19.76	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	13.7	0	BX	0	19.77	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	14.0	0	BX	0	19.77	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	14.4	0	BX	0	19.76	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	14.7	0	BX	0	19.78	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	15.0	0	BX	0	19.77	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	15.4	0	BX	0	19.73	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	15.7	0	BX	0	19.79	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	16.0	0	BX	0	19.77	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	16.4	0	BX	0	19.77	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	16.7	0	BX	0	19.76	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	17.0	0	BX	0	19.75	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	17.4	0	BX	0	19.76	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	17.7	0	BX	0	19.77	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	18.0	0	BX	0	19.76	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	18.4	0	BX	0	19.77	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	18.7	0	BX	0	19.76	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	19.1	0	BX	0	19.76	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	19.4	0	BX	0	19.75	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	19.7	0	BX	0	19.76	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	20.1	0	BX	0	19.76	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	20.4	0	BX	0	19.75	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	20.7	0	BX	0	19.73	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	21.1	0	BX	0	19.73	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	21.4	0	BX	0	19.75	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	21.7	0	BX	0	19.75	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	22.1	0	BX	0	19.73	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	22.4	0	BX	0	19.75	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	22.7	0	BX	0	19.73	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	23.1	0	BX	0	19.73	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	23.4	0	BX	0	19.73	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	23.7	0	BX	0	19.73	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	24.1	0	BX	0	19.73	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	24.4	0	BX	0	19.72	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	24.7	0	BX	0	19.72	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	25.1	0	BX	0	19.71	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	25.4	0	BX	0	19.72	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	25.7	0	BX	0	19.71	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	26.1	0	BX	0	19.71	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	26.4	0	BX	0	19.71	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	26.7	0	BX	0	19.71	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	27.1	0	BX	0	19.71	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	27.4	0	BX	0	19.71	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	27.7	0	BX	0	19.70	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	28.1	0	BX	0	19.70	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	28.4	0	BX	0	19.70	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	28.7	0	BX	0	19.70	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	29.1	0	BX	0	19.70	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	29.4	0	BX	0	19.71	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	29.7	0	BX	0	19.70	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	30.1	0	BX	0	19.70	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	30.4	0	BX	0	19.70	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	30.7	0	BX	0	19.70	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	31.1	0	BX	0	19.70	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	31.4	0	BX	0	19.70	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	31.7	0	BX	0	19.68	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	32.1	0	BX	0	19.68	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	32.4	0	BX	0	19.70	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	32.7	0	BX	0	19.69	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	33.1	0	BX	0	19.70	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	33.4	0	BX	0	19.68	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	33.7	0	BX	0	19.69	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	34.1	0	BX	0	19.68	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	34.4	0	BX	0	19.67	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	34.7	0	BX	0	19.68	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	35.1	0	BX	0	19.68	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	35.4	0	BX	0	19.68	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	35.7	0	BX	0	19.68	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	36.1	0	BX	0	19.68	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	36.4	0	BX	0	19.69	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	36.7	0	BX	0	19.68	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	37.1	0	BX	0	19.68	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	37.4	0	BX	0	19.68	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	37.7	0	BX	0	19.68	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	38.1	0	BX	0	19.69	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	38.4	0	BX	0	19.69	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	38.7	0	BX	0	19.69	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	39.1	0	BX	0	19.69	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	39.4	0	BX	0	19.69	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	39.7	0	BX	0	19.69	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	40.1	0	BX	0	19.69	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	40.4	0	BX	0	19.70	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	40.7	0	BX	0	19.70	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	41.1	0	BX	0	19.70	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	41.4	0	BX	0	19.71	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	41.7	0	BX	0	19.71	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	42.1	0	BX	0	19.71	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	42.4	0	BX	0	19.71	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	42.7	0	BX	0	19.71	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	43.1	0	BX	0	19.71	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	43.4	0	BX	0	19.72	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	43.7	0	BX	0	19.72	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	44.1	0	BX	0	19.73	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	44.4	0	BX	0	19.73	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	44.7	0	BX	0	19.73	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	45.1	0	BX	0	19.73	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	45.4	0	BX	0	19.73	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	45.7	0	BX	0	19.73	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	46.1	0	BX	0	19.75	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	46.4	0	BX	0	19.73	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	46.7	0	BX	0	19.75	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	47.1	0	BX	0	19.75	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	47.4	0	BX	0	19.75	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	47.7	0	BX	0	19.76	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	48.1	0	BX	0	19.76	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	48.4	0	BX	0	19.77	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	48.7	0	BX	0	19.76	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	49.1	0	BX	0	19.77	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	49.4	0	BX	0	19.78	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	49.7	0	BX	0	19.78	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	50.1	0	BX	0	19.78	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	50.4	0	BX	0	19.78	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	50.7	0	BX	0	19.78	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	51.1	0	BX	0	19.78	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	51.4	0	BX	0	19.78	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	51.7	0	BX	0	19.78	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	52.1	0	BX	0	19.78	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	52.4	0	BX	0	19.78	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	52.7	0	BX	0	19.78	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	53.1	0	BX	0	19.78	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	53.4	0	BX	0	19.78	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	53.7	0	BX	0	19.78	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	54.0	0	BX	0	19.78	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	54.4	0	BX	0	19.79	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	54.7	0	BX	0	19.79	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	55.0	0	BX	0	19.80	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	55.4	0	BX	0	19.79	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	55.7	0	BX	0	19.80	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	56.0	0	BX	0	19.80	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	56.4	0	BX	0	19.80	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	56.7	0	BX	0	19.80	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	57.4	0	BX	0	19.87	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	57.7	0	BX	0	19.89	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	58.0	0	BX	0	19.92	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	58.4	0	BX	0	19.96	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	58.7	0	BX	0	20.00	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	59.0	0	BX	0	20.05	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	59.4	0	BX	0	20.07	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	59.7	0	BX	0	19.96	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	60.0	0	BX	0	19.88	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	60.4	0	BX	0	19.85	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	60.7	0	BX	0	19.82	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	61.0	0	BX	0	19.79	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	61.4	0	BX	0	19.71	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	61.7	0	BX	0	19.64	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	62.0	0	BX	0	19.59	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	62.4	0	BX	0	19.54	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	62.7	0	BX	0	19.51	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	63.0	0	BX	0	19.48	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	63.4	0	BX	0	19.44	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	63.7	0	BX	0	19.39	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	64.0	0	BX	0	19.36	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	64.4	0	BX	0	19.35	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	64.7	0	BX	0	19.34	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	65.0	0	BX	0	19.30	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	65.4	0	BX	0	19.27	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	65.7	0	BX	0	19.23	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	66.0	0	BX	0	19.19	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	66.4	0	BX	0	19.14	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	66.7	0	BX	0	19.12	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	67.0	0	BX	0	19.11	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	67.3	0	BX	0	19.09	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	67.7	0	BX	0	19.05	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	68.0	0	BX	0	18.98	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	68.3	0	BX	0	18.92	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	68.7	0	BX	0	18.87	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	69.0	0	BX	0	18.84	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	69.3	0	BX	0	18.80	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	69.7	0	BX	0	18.79	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	70.0	0	BX	0	18.77	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	70.3	0	BX	0	18.76	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	70.7	0	BX	0	18.73	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	71.0	0	BX	0	18.72	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	71.3	0	BX	0	18.70	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	71.7	0	BX	0	18.66	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	72.0	0	BX	0	18.62	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	72.3	0	BX	0	18.59	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	72.7	0	BX	0	18.55	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	73.0	0	BX	0	18.50	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	73.3	0	BX	0	18.43	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	73.7	0	BX	0	18.38	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	74.0	0	BX	0	18.32	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	74.3	0	BX	0	18.30	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	74.7	0	BX	0	18.27	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	75.0	0	BX	0	18.26	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	75.3	0	BX	0	18.25	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	75.7	0	BX	0	18.25	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	76.0	0	BX	0	18.22	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	76.3	0	BX	0	18.20	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	76.6	0	BX	0	18.17	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	77.0	0	BX	0	18.14	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	77.3	0	BX	0	18.11	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	77.6	0	BX	0	18.09	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	78.0	0	BX	0	18.05	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	78.3	0	BX	0	18.03	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	78.6	0	BX	0	18.01	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	79.0	0	BX	0	17.98	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	79.3	0	BX	0	17.98	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	79.6	0	BX	0	17.97	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	80.0	0	BX	0	17.96	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	80.3	0	BX	0	17.95	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	80.6	0	BX	0	17.93	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	81.0	0	BX	0	17.89	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	81.3	0	BX	0	17.88	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	81.6	0	BX	0	17.86	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	82.0	0	BX	0	17.85	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	82.3	0	BX	0	17.82	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	82.6	0	BX	0	17.79	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	83.0	0	BX	0	17.78	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	83.3	0	BX	0	17.77	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	83.6	0	BX	0	17.77	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	83.9	0	BX	0	17.76	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	84.3	0	BX	0	17.76	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	84.6	0	BX	0	17.76	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	84.9	0	BX	0	17.76	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	85.3	0	BX	0	17.76	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	85.6	0	BX	0	17.76	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	85.9	0	BX	0	17.73	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	86.3	0	BX	0	17.68	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	86.6	0	BX	0	17.64	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	86.9	0	BX	0	17.60	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	87.3	0	BX	0	17.57	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	87.6	0	BX	0	17.55	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	87.9	0	BX	0	17.52	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	88.3	0	BX	0	17.44	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	88.6	0	BX	0	17.36	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	88.9	0	BX	0	17.28	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	89.3	0	BX	0	17.22	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	89.6	0	BX	0	17.16	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	89.9	0	BX	0	17.10	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	90.2	0	BX	0	17.05	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	90.6	0	BX	0	17.02	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	90.9	0	BX	0	16.98	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	91.2	0	BX	0	16.95	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	91.6	0	BX	0	16.93	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	91.9	0	BX	0	16.92	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	92.2	0	BX	0	16.89	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	92.6	0	BX	0	16.88	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	92.9	0	BX	0	16.87	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	93.2	0	BX	0	16.86	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	93.6	0	BX	0	16.85	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	93.9	0	BX	0	16.82	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	94.2	0	BX	0	16.79	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	94.6	0	BX	0	16.76	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	94.9	0	BX	0	16.73	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	95.2	0	BX	0	16.72	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	95.6	0	BX	0	16.70	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	95.9	0	BX	0	16.67	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	96.2	0	BX	0	16.66	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	96.5	0	BX	0	16.63	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	96.9	0	BX	0	16.60	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	97.2	0	BX	0	16.57	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	97.5	0	BX	0	16.54	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	97.9	0	BX	0	16.50	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	98.2	0	BX	0	16.46	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	98.5	0	BX	0	16.43	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	98.9	0	BX	0	16.41	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	99.2	0	BX	0	16.39	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	99.5	0	BX	0	16.37	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	99.9	0	BX	0	16.35	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	100.2	0	BX	0	16.34	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	100.5	0	BX	0	16.32	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	100.9	0	BX	0	16.30	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	101.2	0	BX	0	16.29	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	101.5	0	BX	0	16.29	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	101.8	0	BX	0	16.28	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	102.2	0	BX	0	16.27	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	102.5	0	BX	0	16.26	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	102.8	0	BX	0	16.26	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	103.2	0	BX	0	16.23	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	103.5	0	BX	0	16.22	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	103.8	0	BX	0	16.20	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	104.2	0	BX	0	16.18	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	104.5	0	BX	0	16.16	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	104.8	0	BX	0	16.14	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	105.2	0	BX	0	16.13	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	105.5	0	BX	0	16.12	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	105.8	0	BX	0	16.10	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	106.1	0	BX	0	16.07	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	106.5	0	BX	0	16.05	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	106.8	0	BX	0	16.04	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	107.1	0	BX	0	16.03	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	107.5	0	BX	0	16.01	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	107.8	0	BX	0	16.00	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	108.1	0	BX	0	15.99	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	108.5	0	BX	0	15.97	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	108.8	0	BX	0	15.96	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	109.1	0	BX	0	15.94	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	109.5	0	BX	0	15.93	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	109.8	0	BX	0	15.89	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	110.1	0	BX	0	15.82	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	110.5	0	BX	0	15.77	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	110.8	0	BX	0	15.72	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	111.1	0	BX	0	15.66	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	111.4	0	BX	0	15.59	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	111.8	0	BX	0	15.51	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	112.1	0	BX	0	15.44	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	112.4	0	BX	0	15.38	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	112.8	0	BX	0	15.34	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	113.1	0	BX	0	15.31	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	113.4	0	BX	0	15.29	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	113.8	0	BX	0	15.26	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	114.1	0	BX	0	15.23	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	114.4	0	BX	0	15.22	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	114.8	0	BX	0	15.21	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	115.1	0	BX	0	15.18	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	115.4	0	BX	0	15.13	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	115.7	0	BX	0	15.08	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	116.1	0	BX	0	15.06	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	116.4	0	BX	0	15.02	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	116.7	0	BX	0	14.99	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	117.1	0	BX	0	14.94	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	117.4	0	BX	0	14.89	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	117.7	0	BX	0	14.81	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	118.1	0	BX	0	14.74	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	118.4	0	BX	0	14.70	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	118.7	0	BX	0	14.65	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	119.0	0	BX	0	14.59	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	119.4	0	BX	0	14.52	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	119.7	0	BX	0	14.47	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	120.0	0	BX	0	14.37	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	120.4	0	BX	0	14.25	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	120.7	0	BX	0	14.15	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	121.0	0	BX	0	14.07	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	121.4	0	BX	0	13.97	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	121.7	0	BX	0	13.89	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	122.0	0	BX	0	13.74	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	122.4	0	BX	0	13.55	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	122.7	0	BX	0	13.41	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	123.0	0	BX	0	13.30	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	123.3	0	BX	0	13.22	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	123.7	0	BX	0	13.12	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	124.0	0	BX	0	13.02	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	124.3	0	BX	0	12.95	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	124.7	0	BX	0	12.90	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	125.0	0	BX	0	12.86	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	125.3	0	BX	0	12.84	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	125.7	0	BX	0	12.80	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	126.0	0	BX	0	12.71	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	126.3	0	BX	0	12.62	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	126.6	0	BX	0	12.50	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	127.0	0	BX	0	12.40	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	127.3	0	BX	0	12.32	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	127.6	0	BX	0	12.25	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	128.0	0	BX	0	12.16	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	128.3	0	BX	0	12.07	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	128.6	0	BX	0	12.01	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	129.0	0	BX	0	11.96	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	129.3	0	BX	0	11.93	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	129.6	0	BX	0	11.91	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	129.9	0	BX	0	11.88	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	130.3	0	BX	0	11.82	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	130.6	0	BX	0	11.77	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	130.9	0	BX	0	11.74	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	131.3	0	BX	0	11.71	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	131.6	0	BX	0	11.67	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	131.9	0	BX	0	11.64	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	132.3	0	BX	0	11.60	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	132.6	0	BX	0	11.57	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	132.9	0	BX	0	11.51	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	133.3	0	BX	0	11.50	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	133.6	0	BX	0	11.48	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	133.9	0	BX	0	11.46	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	134.2	0	BX	0	11.45	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	134.6	0	BX	0	11.43	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	134.9	0	BX	0	11.39	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	135.2	0	BX	0	11.36	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	135.6	0	BX	0	11.32	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	135.9	0	BX	0	11.30	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	136.5	0	BX	0	11.26	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	136.9	0	BX	0	11.24	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	137.2	0	BX	0	11.23	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	137.5	0	BX	0	11.20	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	137.9	0	BX	0	11.16	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	138.2	0	BX	0	11.14	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	138.5	0	BX	0	11.11	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	138.9	0	BX	0	11.09	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	139.2	0	BX	0	11.03	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	139.5	0	BX	0	10.99	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	139.8	0	BX	0	10.91	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	140.2	0	BX	0	10.81	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	140.5	0	BX	0	10.73	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	140.8	0	BX	0	10.67	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	141.2	0	BX	0	10.63	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	141.5	0	BX	0	10.59	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	141.8	0	BX	0	10.54	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	142.2	0	BX	0	10.49	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	142.5	0	BX	0	10.46	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	142.8	0	BX	0	10.42	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	143.1	0	BX	0	10.40	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	143.5	0	BX	0	10.38	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	143.8	0	BX	0	10.31	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	144.1	0	BX	0	10.26	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	144.5	0	BX	0	10.22	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	144.8	0	BX	0	10.16	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	145.1	0	BX	0	10.08	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	145.5	0	BX	0	10.00	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	145.8	0	BX	0	9.92	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	146.1	0	BX	0	9.89	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	146.4	0	BX	0	9.85	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	146.8	0	BX	0	9.83	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	147.1	0	BX	0	9.81	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	147.4	0	BX	0	9.78	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	147.8	0	BX	0	9.78	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	148.1	0	BX	0	9.74	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	148.4	0	BX	0	9.68	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	148.7	0	BX	0	9.55	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	149.1	0	BX	0	9.39	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	149.4	0	BX	0	9.28	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	149.7	0	BX	0	9.21	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	150.1	0	BX	0	9.17	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	150.4	0	BX	0	9.14	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	150.7	0	BX	0	9.09	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	151.1	0	BX	0	9.00	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	151.4	0	BX	0	8.94	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	151.7	0	BX	0	8.89	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	152.0	0	BX	0	8.85	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	152.4	0	BX	0	8.81	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	152.7	0	BX	0	8.76	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	153.0	0	BX	0	8.69	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	153.4	0	BX	0	8.63	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	153.7	0	BX	0	8.55	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	154.0	0	BX	0	8.42	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	154.3	0	BX	0	8.26	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	154.7	0	BX	0	8.13	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	155.0	0	BX	0	8.02	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	155.3	0	BX	0	7.94	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	155.7	0	BX	0	7.89	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	156.0	0	BX	0	7.85	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	156.3	0	BX	0	7.82	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	156.7	0	BX	0	7.77	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	157.0	0	BX	0	7.76	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	157.3	0	BX	0	7.73	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	157.6	0	BX	0	7.71	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	158.0	0	BX	0	7.70	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	158.3	0	BX	0	7.69	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	158.6	0	BX	0	7.66	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	159.0	0	BX	0	7.64	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	159.3	0	BX	0	7.61	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	159.6	0	BX	0	7.57	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	159.9	0	BX	0	7.54	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	160.3	0	BX	0	7.49	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	160.6	0	BX	0	7.46	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	160.9	0	BX	0	7.41	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	161.3	0	BX	0	7.36	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	161.6	0	BX	0	7.29	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	161.9	0	BX	0	7.23	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	162.2	0	BX	0	7.17	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	162.6	0	BX	0	7.14	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	162.9	0	BX	0	7.11	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	163.2	0	BX	0	7.07	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	163.6	0	BX	0	7.04	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	163.9	0	BX	0	7.02	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	164.2	0	BX	0	6.96	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	164.6	0	BX	0	6.92	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	164.9	0	BX	0	6.86	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	165.2	0	BX	0	6.76	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	165.5	0	BX	0	6.68	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	165.9	0	BX	0	6.59	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	166.2	0	BX	0	6.52	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	166.5	0	BX	0	6.47	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	166.9	0	BX	0	6.41	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	167.2	0	BX	0	6.37	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	167.5	0	BX	0	6.33	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	167.8	0	BX	0	6.32	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	168.2	0	BX	0	6.30	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	168.5	0	BX	0	6.27	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	168.8	0	BX	0	6.23	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	169.2	0	BX	0	6.17	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	169.5	0	BX	0	6.13	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	169.8	0	BX	0	6.07	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	170.1	0	BX	0	6.00	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	170.5	0	BX	0	5.97	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	170.8	0	BX	0	5.94	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	171.1	0	BX	0	5.90	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	171.5	0	BX	0	5.85	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	171.8	0	BX	0	5.82	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	172.1	0	BX	0	5.79	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	172.4	0	BX	0	5.77	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	172.8	0	BX	0	5.76	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	173.1	0	BX	0	5.75	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	173.4	0	BX	0	5.73	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	173.8	0	BX	0	5.70	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	174.1	0	BX	0	5.67	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	174.4	0	BX	0	5.65	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	174.7	0	BX	0	5.63	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	175.1	0	BX	0	5.61	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	175.4	0	BX	0	5.58	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	175.7	0	BX	0	5.56	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	176.1	0	BX	0	5.54	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	176.4	0	BX	0	5.52	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	176.7	0	BX	0	5.49	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	177.0	0	BX	0	5.47	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	177.4	0	BX	0	5.46	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	177.7	0	BX	0	5.43	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	178.0	0	BX	0	5.39	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	178.4	0	BX	0	5.35	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	178.7	0	BX	0	5.33	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	179.0	0	BX	0	5.30	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	179.3	0	BX	0	5.27	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	179.7	0	BX	0	5.26	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	180.0	0	BX	0	5.24	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	180.3	0	BX	0	5.18	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	180.7	0	BX	0	5.12	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	181.0	0	BX	0	5.09	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	181.3	0	BX	0	5.07	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	181.6	0	BX	0	5.04	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	182.0	0	BX	0	5.01	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	182.3	0	BX	0	4.99	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	182.6	0	BX	0	4.97	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	183.0	0	BX	0	4.95	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	183.3	0	BX	0	4.94	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	183.6	0	BX	0	4.91	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	183.9	0	BX	0	4.88	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	184.3	0	BX	0	4.86	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	184.6	0	BX	0	4.83	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	184.9	0	BX	0	4.79	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	185.3	0	BX	0	4.71	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	185.6	0	BX	0	4.66	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	185.9	0	BX	0	4.63	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	186.2	0	BX	0	4.62	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	186.6	0	BX	0	4.58	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	186.9	0	BX	0	4.55	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	187.2	0	BX	0	4.53	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	187.6	0	BX	0	4.49	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	187.9	0	BX	0	4.44	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	188.2	0	BX	0	4.37	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	188.5	0	BX	0	4.32	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	188.9	0	BX	0	4.28	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	189.2	0	BX	0	4.25	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	189.5	0	BX	0	4.23	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	190.2	0	BX	0	4.22	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	190.5	0	BX	0	4.22	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	190.8	0	BX	0	4.21	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	191.2	0	BX	0	4.21	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	191.5	0	BX	0	4.20	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	191.8	0	BX	0	4.19	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	192.1	0	BX	0	4.16	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	192.5	0	BX	0	4.12	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	192.8	0	BX	0	4.09	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	193.1	0	BX	0	4.07	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	193.5	0	BX	0	4.05	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	193.8	0	BX	0	4.01	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	194.1	0	BX	0	3.99	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	194.4	0	BX	0	3.97	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	194.8	0	BX	0	3.93	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	195.1	0	BX	0	3.87	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	195.4	0	BX	0	3.83	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	195.8	0	BX	0	3.79	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	196.1	0	BX	0	3.77	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	196.4	0	BX	0	3.76	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	196.7	0	BX	0	3.75	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	197.1	0	BX	0	3.74	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	197.4	0	BX	0	3.74	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	197.7	0	BX	0	3.73	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	198.0	0	BX	0	3.73	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	198.4	0	BX	0	3.70	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	198.7	0	BX	0	3.69	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	199.0	0	BX	0	3.67	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	199.4	0	BX	0	3.67	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	199.7	0	BX	0	3.66	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	200.0	0	BX	0	3.65	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	200.3	0	BX	0	3.65	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	200.7	0	BX	0	3.64	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	201.0	0	BX	0	3.63	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	201.3	0	BX	0	3.62	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	201.7	0	BX	0	3.61	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	202.0	0	BX	0	3.61	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	202.3	0	BX	0	3.59	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	202.6	0	BX	0	3.57	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	203.0	0	BX	0	3.54	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	203.3	0	BX	0	3.54	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	203.6	0	BX	0	3.53	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	203.9	0	BX	0	3.50	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	204.3	0	BX	0	3.49	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	204.6	0	BX	0	3.47	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	204.9	0	BX	0	3.46	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	205.3	0	BX	0	3.44	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	205.6	0	BX	0	3.43	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	205.9	0	BX	0	3.42	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	206.2	0	BX	0	3.37	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	206.6	0	BX	0	3.33	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	206.9	0	BX	0	3.31	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	207.2	0	BX	0	3.28	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	207.6	0	BX	0	3.26	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	207.9	0	BX	0	3.24	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	208.2	0	BX	0	3.22	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	208.5	0	BX	0	3.21	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	208.9	0	BX	0	3.20	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	209.2	0	BX	0	3.19	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	209.5	0	BX	0	3.17	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	209.8	0	BX	0	3.17	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	210.2	0	BX	0	3.16	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	210.5	0	BX	0	3.15	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	210.8	0	BX	0	3.15	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	211.2	0	BX	0	3.14	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	211.5	0	BX	0	3.14	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	211.8	0	BX	0	3.14	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	212.1	0	BX	0	3.14	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	212.5	0	BX	0	3.14	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	212.8	0	BX	0	3.13	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	213.1	0	BX	0	3.14	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	213.4	0	BX	0	3.13	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	213.8	0	BX	0	3.12	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	214.1	0	BX	0	3.12	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	214.4	0	BX	0	3.11	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	214.8	0	BX	0	3.10	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	215.1	0	BX	0	3.09	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	215.4	0	BX	0	3.08	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	215.7	0	BX	0	3.07	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	216.1	0	BX	0	3.07	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	216.4	0	BX	0	3.05	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	216.7	0	BX	0	3.04	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	217.4	0	BX	0	3.02	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	217.7	0	BX	0	3.02	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	218.0	0	BX	0	3.01	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	218.4	0	BX	0	3.01	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	218.7	0	BX	0	3.00	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	219.0	0	BX	0	3.00	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	219.3	0	BX	0	2.99	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	219.7	0	BX	0	2.97	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	220.0	0	BX	0	2.95	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	220.3	0	BX	0	2.92	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	220.6	0	BX	0	2.89	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	221.0	0	BX	0	2.87	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	221.3	0	BX	0	2.86	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	221.6	0	BX	0	2.86	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	222.0	0	BX	0	2.84	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	222.3	0	BX	0	2.83	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	222.6	0	BX	0	2.80	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	222.9	0	BX	0	2.77	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	223.3	0	BX	0	2.75	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	223.6	0	BX	0	2.73	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	223.9	0	BX	0	2.73	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	224.2	0	BX	0	2.73	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	224.6	0	BX	0	2.70	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	224.9	0	BX	0	2.69	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	225.2	0	BX	0	2.68	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	225.5	0	BX	0	2.67	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	225.9	0	BX	0	2.67	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	226.2	0	BX	0	2.66	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	226.5	0	BX	0	2.66	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	226.9	0	BX	0	2.65	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	227.2	0	BX	0	2.64	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	227.5	0	BX	0	2.63	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	227.8	0	BX	0	2.62	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	228.2	0	BX	0	2.63	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	228.5	0	BX	0	2.62	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	228.8	0	BX	0	2.62	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	229.1	0	BX	0	2.60	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	229.5	0	BX	0	2.59	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	229.8	0	BX	0	2.59	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	230.1	0	BX	0	2.58	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	230.4	0	BX	0	2.57	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	230.8	0	BX	0	2.56	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	231.1	0	BX	0	2.54	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	231.4	0	BX	0	2.52	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	231.8	0	BX	0	2.50	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	232.1	0	BX	0	2.49	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	232.4	0	BX	0	2.47	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	232.7	0	BX	0	2.46	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	233.1	0	BX	0	2.45	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	233.4	0	BX	0	2.44	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	233.7	0	BX	0	2.43	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	234.0	0	BX	0	2.41	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	234.4	0	BX	0	2.41	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	234.7	0	BX	0	2.41	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	235.0	0	BX	0	2.39	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	235.3	0	BX	0	2.37	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	235.7	0	BX	0	2.34	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	236.0	0	BX	0	2.31	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	236.3	0	BX	0	2.27	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	236.7	0	BX	0	2.25	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	237.0	0	BX	0	2.24	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	237.3	0	BX	0	2.22	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	237.6	0	BX	0	2.21	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	238.0	0	BX	0	2.20	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	238.3	0	BX	0	2.19	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	238.6	0	BX	0	2.17	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	238.9	0	BX	0	2.16	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	239.3	0	BX	0	2.14	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	239.6	0	BX	0	2.13	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	239.9	0	BX	0	2.12	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	240.2	0	BX	0	2.12	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	240.6	0	BX	0	2.10	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	240.9	0	BX	0	2.09	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	241.2	0	BX	0	2.09	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	241.6	0	BX	0	2.09	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	241.9	0	BX	0	2.06	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	242.2	0	BX	0	2.06	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	242.5	0	BX	0	2.06	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	242.9	0	BX	0	2.06	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	243.2	0	BX	0	2.04	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	243.5	0	BX	0	2.04	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	243.8	0	BX	0	2.02	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	244.2	0	BX	0	2.04	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	244.8	0	BX	0	2.02	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	245.1	0	BX	0	2.02	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	245.5	0	BX	0	2.02	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	245.8	0	BX	0	2.02	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	246.1	0	BX	0	2.02	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	246.4	0	BX	0	2.02	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	246.8	0	BX	0	2.02	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	247.1	0	BX	0	2.02	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	247.4	0	BX	0	2.04	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	247.7	0	BX	0	2.04	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	248.1	0	BX	0	2.04	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	248.4	0	BX	0	2.02	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	248.7	0	BX	0	2.02	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	249.1	0	BX	0	2.02	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	249.4	0	BX	0	2.00	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	249.7	0	BX	0	2.00	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	250.0	0	BX	0	2.00	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	250.4	0	BX	0	1.98	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	250.7	0	BX	0	1.98	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	251.0	0	BX	0	1.96	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	251.3	0	BX	0	1.96	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	251.7	0	BX	0	1.95	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	252.0	0	BX	0	1.94	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	252.3	0	BX	0	1.92	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	252.6	0	BX	0	1.91	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	253.0	0	BX	0	1.91	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	253.3	0	BX	0	1.91	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	253.6	0	BX	0	1.90	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	253.9	0	BX	0	1.89	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	254.3	0	BX	0	1.89	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	254.6	0	BX	0	1.89	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	254.9	0	BX	0	1.88	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	255.2	0	BX	0	1.88	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	255.6	0	BX	0	1.88	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	255.9	0	BX	0	1.87	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	256.2	0	BX	0	1.87	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	256.5	0	BX	0	1.86	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	256.9	0	BX	0	1.86	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	257.2	0	BX	0	1.85	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	257.5	0	BX	0	1.84	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	257.9	0	BX	0	1.83	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	258.2	0	BX	0	1.82	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	258.5	0	BX	0	1.82	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	258.8	0	BX	0	1.81	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	259.2	0	BX	0	1.80	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	259.5	0	BX	0	1.79	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	259.8	0	BX	0	1.79	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	260.1	0	BX	0	1.78	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	260.5	0	BX	0	1.78	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	260.8	0	BX	0	1.78	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	261.1	0	BX	0	1.78	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	261.4	0	BX	0	1.78	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	261.8	0	BX	0	1.78	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	262.1	0	BX	0	1.78	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	262.4	0	BX	0	1.78	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	262.7	0	BX	0	1.77	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	263.1	0	BX	0	1.77	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	263.4	0	BX	0	1.75	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	263.7	0	BX	0	1.74	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	264.0	0	BX	0	1.74	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	264.4	0	BX	0	1.73	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	264.7	0	BX	0	1.73	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	265.0	0	BX	0	1.73	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	265.3	0	BX	0	1.73	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	265.7	0	BX	0	1.72	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	266.0	0	BX	0	1.71	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	266.3	0	BX	0	1.70	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	266.6	0	BX	0	1.70	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	267.0	0	BX	0	1.69	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	267.3	0	BX	0	1.69	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	267.6	0	BX	0	1.68	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	267.9	0	BX	0	1.67	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	268.3	0	BX	0	1.66	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	268.6	0	BX	0	1.66	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	268.9	0	BX	0	1.65	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	269.2	0	BX	0	1.65	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	269.6	0	BX	0	1.65	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	269.9	0	BX	0	1.64	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	270.2	0	BX	0	1.64	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	270.5	0	BX	0	1.63	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	270.9	0	BX	0	1.62	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	271.2	0	BX	0	1.62	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	271.5	0	BX	0	1.61	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	271.8	0	BX	0	1.62	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	272.2	0	BX	0	1.61	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	272.5	0	BX	0	1.61	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	273.5	0	BX	0	1.60	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	273.8	0	BX	0	1.60	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	274.1	0	BX	0	1.60	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	274.5	0	BX	0	1.61	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	274.8	0	BX	0	1.60	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	275.1	0	BX	0	1.60	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	275.4	0	BX	0	1.60	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	275.8	0	BX	0	1.60	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	276.1	0	BX	0	1.57	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	276.4	0	BX	0	1.55	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	276.7	0	BX	0	1.54	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	277.1	0	BX	0	1.53	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	277.4	0	BX	0	1.53	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	277.7	0	BX	0	1.52	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	278.0	0	BX	0	1.52	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	278.4	0	BX	0	1.52	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	278.7	0	BX	0	1.52	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	279.0	0	BX	0	1.52	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	279.3	0	BX	0	1.51	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	279.7	0	BX	0	1.52	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	280.0	0	BX	0	1.51	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	280.3	0	BX	0	1.51	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	280.6	0	BX	0	1.52	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	281.0	0	BX	0	1.52	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	281.3	0	BX	0	1.51	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	281.6	0	BX	0	1.51	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	281.9	0	BX	0	1.51	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	282.3	0	BX	0	1.51	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	282.6	0	BX	0	1.51	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	282.9	0	BX	0	1.52	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	283.2	0	BX	0	1.52	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	283.6	0	BX	0	1.53	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	283.9	0	BX	0	1.53	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	284.2	0	BX	0	1.54	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	284.5	0	BX	0	1.54	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	284.9	0	BX	0	1.53	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	285.2	0	BX	0	1.53	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	285.5	0	BX	0	1.53	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	285.8	0	BX	0	1.53	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	286.2	0	BX	0	1.53	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	286.5	0	BX	0	1.53	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	286.8	0	BX	0	1.53	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	287.1	0	BX	0	1.53	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	287.5	0	BX	0	1.54	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	287.8	0	BX	0	1.53	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	288.1	0	BX	0	1.53	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	288.4	0	BX	0	1.53	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	288.7	0	BX	0	1.52	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	289.1	0	BX	0	1.52	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	289.4	0	BX	0	1.51	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	289.7	0	BX	0	1.51	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	290.0	0	BX	0	1.50	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	290.4	0	BX	0	1.49	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	290.7	0	BX	0	1.47	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	291.0	0	BX	0	1.47	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	291.3	0	BX	0	1.45	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	291.7	0	BX	0	1.44	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	292.0	0	BX	0	1.41	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	292.3	0	BX	0	1.40	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	292.6	0	BX	0	1.40	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	293.0	0	BX	0	1.39	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	293.3	0	BX	0	1.38	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	293.6	0	BX	0	1.38	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	293.9	0	BX	0	1.38	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	294.3	0	BX	0	1.37	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	294.6	0	BX	0	1.37	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	294.9	0	BX	0	1.37	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	295.2	0	BX	0	1.37	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	295.6	0	BX	0	1.36	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	295.9	0	BX	0	1.36	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	296.2	0	BX	0	1.36	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	296.5	0	BX	0	1.35	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	296.9	0	BX	0	1.35	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	297.2	0	BX	0	1.34	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	297.5	0	BX	0	1.34	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	297.8	0	BX	0	1.34	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	298.2	0	BX	0	1.34	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	298.5	0	BX	0	1.34	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	298.8	0	BX	0	1.33	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	299.1	0	BX	0	1.33	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	299.5	0	BX	0	1.33	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	299.8	0	BX	0	1.33	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	300.1	0	BX	0	1.32	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	300.4	0	BX	0	1.33	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	300.8	0	BX	0	1.32	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	301.1	0	BX	0	1.32	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	301.4	0	BX	0	1.32	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	301.7	0	BX	0	1.31	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	302.1	0	BX	0	1.31	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	302.4	0	BX	0	1.30	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	302.7	0	BX	0	1.30	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	303.0	0	BX	0	1.29	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	303.3	0	BX	0	1.28	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	303.7	0	BX	0	1.28	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	304.0	0	BX	0	1.27	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	304.3	0	BX	0	1.28	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	304.6	0	BX	0	1.27	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	305.0	0	BX	0	1.27	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	305.3	0	BX	0	1.25	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	305.6	0	BX	0	1.25	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	305.9	0	BX	0	1.25	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	306.3	0	BX	0	1.25	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	306.6	0	BX	0	1.25	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	306.9	0	BX	0	1.25	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	307.2	0	BX	0	1.24	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	307.6	0	BX	0	1.25	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	307.9	0	BX	0	1.24	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	308.2	0	BX	0	1.24	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	308.5	0	BX	0	1.24	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	308.9	0	BX	0	1.24	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	309.2	0	BX	0	1.24	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	309.5	0	BX	0	1.23	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	309.8	0	BX	0	1.23	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	310.2	0	BX	0	1.23	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	310.5	0	BX	0	1.23	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	310.8	0	BX	0	1.23	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	311.1	0	BX	0	1.23	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	311.5	0	BX	0	1.23	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	311.8	0	BX	0	1.23	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	312.1	0	BX	0	1.22	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	312.4	0	BX	0	1.22	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	312.7	0	BX	0	1.23	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	313.1	0	BX	0	1.22	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	313.4	0	BX	0	1.22	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	313.7	0	BX	0	1.22	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	314.0	0	BX	0	1.22	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	314.4	0	BX	0	1.22	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	314.7	0	BX	0	1.22	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	315.0	0	BX	0	1.21	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	315.3	0	BX	0	1.21	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	315.7	0	BX	0	1.21	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	316.0	0	BX	0	1.21	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	316.3	0	BX	0	1.20	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	316.6	0	BX	0	1.20	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	317.0	0	BX	0	1.20	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	317.3	0	BX	0	1.20	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	317.6	0	BX	0	1.18	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	318.2	0	BX	0	1.17	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	318.6	0	BX	0	1.17	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	318.9	0	BX	0	1.15	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	319.2	0	BX	0	1.15	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	319.5	0	BX	0	1.14	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	319.9	0	BX	0	1.14	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	320.2	0	BX	0	1.14	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	320.5	0	BX	0	1.13	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	320.8	0	BX	0	1.13	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	321.2	0	BX	0	1.12	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	321.5	0	BX	0	1.12	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	321.8	0	BX	0	1.12	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	322.1	0	BX	0	1.12	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	322.5	0	BX	0	1.12	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	322.8	0	BX	0	1.12	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	323.1	0	BX	0	1.12	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	323.4	0	BX	0	1.11	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	323.8	0	BX	0	1.11	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	324.1	0	BX	0	1.10	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	324.4	0	BX	0	1.08	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	324.7	0	BX	0	1.07	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	325.0	0	BX	0	1.07	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	325.4	0	BX	0	1.06	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	325.7	0	BX	0	1.06	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	326.0	0	BX	0	1.05	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	326.3	0	BX	0	1.05	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	326.7	0	BX	0	1.05	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	327.0	0	BX	0	1.05	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	327.3	0	BX	0	1.04	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	327.6	0	BX	0	1.04	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	328.0	0	BX	0	1.04	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	328.3	0	BX	0	1.04	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	328.6	0	BX	0	1.04	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	328.9	0	BX	0	1.04	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	329.2	0	BX	0	1.04	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	329.6	0	BX	0	1.04	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	329.9	0	BX	0	1.04	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	330.2	0	BX	0	1.04	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	330.5	0	BX	0	1.05	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	330.9	0	BX	0	1.05	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	331.2	0	BX	0	1.05	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	331.5	0	BX	0	1.05	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	331.8	0	BX	0	1.05	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	332.2	0	BX	0	1.04	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	332.5	0	BX	0	1.05	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	332.8	0	BX	0	1.06	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	333.1	0	BX	0	1.06	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	333.5	0	BX	0	1.06	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	333.8	0	BX	0	1.06	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	334.1	0	BX	0	1.06	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	334.4	0	BX	0	1.07	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	334.7	0	BX	0	1.07	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	335.1	0	BX	0	1.07	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	335.4	0	BX	0	1.07	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	335.7	0	BX	0	1.07	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	336.0	0	BX	0	1.06	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	336.4	0	BX	0	1.06	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	336.7	0	BX	0	1.06	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	337.0	0	BX	0	1.05	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	337.3	0	BX	0	1.05	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	337.6	0	BX	0	1.04	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	338.0	0	BX	0	1.04	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	338.3	0	BX	0	1.03	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	338.6	0	BX	0	1.03	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	338.9	0	BX	0	1.03	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	339.3	0	BX	0	1.02	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	339.6	0	BX	0	1.02	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	339.9	0	BX	0	1.01	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	340.2	0	BX	0	1.01	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	340.6	0	BX	0	1.01	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	340.9	0	BX	0	1.01	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	341.2	0	BX	0	1.01	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	341.5	0	BX	0	1.01	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	341.8	0	BX	0	1.01	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	342.2	0	BX	0	1.00	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	342.5	0	BX	0	1.00	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	342.8	0	BX	0	1.00	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	343.1	0	BX	0	1.00	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	343.5	0	BX	0	0.99	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	343.8	0	BX	0	0.99	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	344.1	0	BX	0	0.99	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	344.4	0	BX	0	0.98	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	344.8	0	BX	0	0.98	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	345.1	0	BX	0	0.98	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	345.4	0	BX	0	0.98	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	345.7	0	BX	0	0.97	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	346.0	0	BX	0	0.97	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	346.4	0	BX	0	0.97	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	346.7	0	BX	0	0.96	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	347.0	0	BX	0	0.96	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	347.3	0	BX	0	0.96	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	347.7	0	BX	0	0.94	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	348.0	0	BX	0	0.94	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	348.3	0	BX	0	0.94	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	348.6	0	BX	0	0.94	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	348.9	0	BX	0	0.94	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	349.3	0	BX	0	0.93	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	349.6	0	BX	0	0.93	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	349.9	0	BX	0	0.93	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	350.2	0	BX	0	0.93	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	350.6	0	BX	0	0.93	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	350.9	0	BX	0	0.93	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	351.2	0	BX	0	0.92	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	351.5	0	BX	0	0.92	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	351.9	0	BX	0	0.92	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	352.2	0	BX	0	0.92	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	352.5	0	BX	0	0.92	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	352.8	0	BX	0	0.92	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	353.1	0	BX	0	0.92	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	353.5	0	BX	0	0.92	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	353.8	0	BX	0	0.92	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	354.1	0	BX	0	0.92	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	354.4	0	BX	0	0.91	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	354.8	0	BX	0	0.91	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	355.1	0	BX	0	0.92	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	355.4	0	BX	0	0.91	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	355.7	0	BX	0	0.91	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	356.0	0	BX	0	0.91	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	356.4	0	BX	0	0.92	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	356.7	0	BX	0	0.91	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	357.0	0	BX	0	0.92	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	357.3	0	BX	0	0.92	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	357.7	0	BX	0	0.92	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	358.0	0	BX	0	0.92	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	358.3	0	BX	0	0.92	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	358.6	0	BX	0	0.91	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	358.9	0	BX	0	0.92	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	359.3	0	BX	0	0.91	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	359.6	0	BX	0	0.91	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	359.9	0	BX	0	0.91	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	360.2	0	BX	0	0.91	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	360.6	0	BX	0	0.91	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	360.9	0	BX	0	0.91	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	361.2	0	BX	0	0.91	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	361.5	0	BX	0	0.91	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	361.8	0	BX	0	0.90	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	362.2	0	BX	0	0.90	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	362.8	0	BX	0	0.89	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	363.1	0	BX	0	0.89	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	363.5	0	BX	0	0.89	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	363.8	0	BX	0	0.88	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	364.1	0	BX	0	0.89	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	364.4	0	BX	0	0.89	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	364.7	0	BX	0	0.89	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	365.1	0	BX	0	0.89	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	365.4	0	BX	0	0.89	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	365.7	0	BX	0	0.89	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	366.0	0	BX	0	0.89	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	366.4	0	BX	0	0.89	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	366.7	0	BX	0	0.90	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	367.0	0	BX	0	0.90	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	367.3	0	BX	0	0.90	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	367.6	0	BX	0	0.91	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	368.0	0	BX	0	0.91	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	368.3	0	BX	0	0.92	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	368.6	0	BX	0	0.92	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	368.9	0	BX	0	0.93	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	369.2	0	BX	0	0.93	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	369.6	0	BX	0	0.94	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	369.9	0	BX	0	0.94	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	370.2	0	BX	0	0.94	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	370.5	0	BX	0	0.94	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	370.9	0	BX	0	0.94	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	371.2	0	BX	0	0.96	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	371.5	0	BX	0	0.96	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	371.8	0	BX	0	0.94	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	372.1	0	BX	0	0.94	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	372.5	0	BX	0	0.94	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	372.8	0	BX	0	0.94	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	373.1	0	BX	0	0.93	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	373.4	0	BX	0	0.92	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	373.8	0	BX	0	0.92	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	374.1	0	BX	0	0.91	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	374.4	0	BX	0	0.90	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	374.7	0	BX	0	0.89	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	375.0	0	BX	0	0.88	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	375.4	0	BX	0	0.88	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	375.7	0	BX	0	0.87	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	376.0	0	BX	0	0.87	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	376.3	0	BX	0	0.86	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	376.7	0	BX	0	0.85	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	377.0	0	BX	0	0.85	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	377.3	0	BX	0	0.85	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	377.6	0	BX	0	0.84	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	377.9	0	BX	0	0.83	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	378.3	0	BX	0	0.81	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	378.6	0	BX	0	0.81	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	378.9	0	BX	0	0.81	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	379.2	0	BX	0	0.79	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	379.5	0	BX	0	0.79	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	379.9	0	BX	0	0.79	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	380.2	0	BX	0	0.78	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	380.5	0	BX	0	0.78	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	380.8	0	BX	0	0.77	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	381.2	0	BX	0	0.76	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	381.5	0	BX	0	0.76	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	381.8	0	BX	0	0.75	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	382.1	0	BX	0	0.75	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	382.4	0	BX	0	0.74	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	382.8	0	BX	0	0.74	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	383.1	0	BX	0	0.74	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	383.4	0	BX	0	0.73	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	383.7	0	BX	0	0.73	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	384.0	0	BX	0	0.72	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	384.4	0	BX	0	0.72	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	385.0	0	BX	0	0.72	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	385.3	0	BX	0	0.72	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	385.7	0	BX	0	0.72	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	386.0	0	BX	0	0.72	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	386.3	0	BX	0	0.72	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	386.6	0	BX	0	0.72	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	386.9	0	BX	0	0.71	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	387.3	0	BX	0	0.71	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	387.6	0	BX	0	0.71	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	387.9	0	BX	0	0.71	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	388.2	0	BX	0	0.71	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	388.5	0	BX	0	0.71	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	388.9	0	BX	0	0.71	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	389.2	0	BX	0	0.71	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	389.5	0	BX	0	0.71	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	389.8	0	BX	0	0.69	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	390.1	0	BX	0	0.71	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	390.5	0	BX	0	0.71	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	390.8	0	BX	0	0.71	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	391.1	0	BX	0	0.71	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	391.4	0	BX	0	0.71	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	391.8	0	BX	0	0.71	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	392.1	0	BX	0	0.71	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	392.4	0	BX	0	0.69	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	392.7	0	BX	0	0.69	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	393.0	0	BX	0	0.69	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	393.4	0	BX	0	0.69	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	393.7	0	BX	0	0.69	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	394.0	0	BX	0	0.69	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	394.3	0	BX	0	0.68	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	394.6	0	BX	0	0.68	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	395.0	0	BX	0	0.68	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	395.3	0	BX	0	0.68	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	395.6	0	BX	0	0.68	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	395.9	0	BX	0	0.68	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	396.2	0	BX	0	0.68	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	396.6	0	BX	0	0.67	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	396.9	0	BX	0	0.67	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	397.2	0	BX	0	0.67	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	397.5	0	BX	0	0.67	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	397.9	0	BX	0	0.67	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	398.2	0	BX	0	0.67	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	398.5	0	BX	0	0.67	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	398.8	0	BX	0	0.66	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	399.1	0	BX	0	0.66	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	399.5	0	BX	0	0.66	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	399.8	0	BX	0	0.66	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	400.1	0	BX	0	0.66	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	400.4	0	BX	0	0.66	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	400.7	0	BX	0	0.66	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	401.1	0	BX	0	0.66	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	401.4	0	BX	0	0.66	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	401.7	0	BX	0	0.65	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	402.0	0	BX	0	0.65	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	402.3	0	BX	0	0.65	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	402.7	0	BX	0	0.65	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	403.0	0	BX	0	0.65	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	403.3	0	BX	0	0.64	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	403.6	0	BX	0	0.64	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	403.9	0	BX	0	0.64	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	404.3	0	BX	0	0.64	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	404.6	0	BX	0	0.64	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	404.9	0	BX	0	0.64	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	405.2	0	BX	0	0.64	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	405.6	0	BX	0	0.63	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	405.9	0	BX	0	0.63	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	406.2	0	BX	0	0.63	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	406.5	0	BX	0	0.64	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	406.8	0	BX	0	0.64	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	407.2	0	BX	0	0.64	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	407.5	0	BX	0	0.64	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	407.8	0	BX	0	0.64	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	408.4	0	BX	0	0.64	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	408.8	0	BX	0	0.65	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	409.1	0	BX	0	0.65	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	409.4	0	BX	0	0.65	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	409.7	0	BX	0	0.66	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	410.0	0	BX	0	0.66	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	410.4	0	BX	0	0.67	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	410.7	0	BX	0	0.67	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	411.0	0	BX	0	0.67	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	411.3	0	BX	0	0.67	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	411.6	0	BX	0	0.68	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	412.0	0	BX	0	0.68	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	412.3	0	BX	0	0.69	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	412.6	0	BX	0	0.69	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	412.9	0	BX	0	0.69	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	413.2	0	BX	0	0.71	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	413.6	0	BX	0	0.71	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	413.9	0	BX	0	0.72	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	414.2	0	BX	0	0.72	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	414.5	0	BX	0	0.72	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	414.8	0	BX	0	0.72	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	415.2	0	BX	0	0.72	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	415.5	0	BX	0	0.72	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	415.8	0	BX	0	0.72	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	416.1	0	BX	0	0.73	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	416.4	0	BX	0	0.73	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	416.8	0	BX	0	0.72	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	417.1	0	BX	0	0.72	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	417.4	0	BX	0	0.72	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	417.7	0	BX	0	0.72	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	418.0	0	BX	0	0.72	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	418.4	0	BX	0	0.72	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	418.7	0	BX	0	0.72	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	419.0	0	BX	0	0.72	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	419.3	0	BX	0	0.72	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	419.6	0	BX	0	0.72	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	420.0	0	BX	0	0.72	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	420.3	0	BX	0	0.72	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	420.6	0	BX	0	0.72	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	420.9	0	BX	0	0.73	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	421.2	0	BX	0	0.73	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	421.6	0	BX	0	0.73	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	421.9	0	BX	0	0.74	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	422.2	0	BX	0	0.74	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	422.5	0	BX	0	0.74	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	422.8	0	BX	0	0.74	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	423.2	0	BX	0	0.75	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	423.5	0	BX	0	0.75	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	423.8	0	BX	0	0.75	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	424.1	0	BX	0	0.75	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	424.4	0	BX	0	0.75	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	424.8	0	BX	0	0.75	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	425.1	0	BX	0	0.75	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	425.4	0	BX	0	0.75	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	425.7	0	BX	0	0.74	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	426.0	0	BX	0	0.74	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	426.4	0	BX	0	0.73	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	426.7	0	BX	0	0.73	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	427.0	0	BX	0	0.72	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	427.3	0	BX	0	0.72	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	427.6	0	BX	0	0.71	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	428.0	0	BX	0	0.71	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	428.3	0	BX	0	0.69	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	428.6	0	BX	0	0.69	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	428.9	0	BX	0	0.68	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	429.2	0	BX	0	0.67	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	429.6	0	BX	0	0.66	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	429.9	0	BX	0	0.66	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	430.2	0	BX	0	0.65	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	430.5	0	BX	0	0.64	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	430.8	0	BX	0	0.63	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	431.2	0	BX	0	0.62	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	431.5	0	BX	0	0.61	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	432.1	0	BX	0	0.60	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	432.4	0	BX	0	0.59	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	432.8	0	BX	0	0.57	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	433.1	0	BX	0	0.56	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	433.4	0	BX	0	0.56	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	433.7	0	BX	0	0.55	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	434.0	0	BX	0	0.55	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	434.4	0	BX	0	0.54	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	434.7	0	BX	0	0.54	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	435.0	0	BX	0	0.54	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	435.3	0	BX	0	0.53	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	435.6	0	BX	0	0.53	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	436.0	0	BX	0	0.53	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	436.3	0	BX	0	0.53	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	436.6	0	BX	0	0.53	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	436.9	0	BX	0	0.53	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	437.2	0	BX	0	0.53	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	437.6	0	BX	0	0.52	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	437.9	0	BX	0	0.52	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	438.2	0	BX	0	0.53	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	438.5	0	BX	0	0.53	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	438.8	0	BX	0	0.53	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	439.2	0	BX	0	0.53	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	439.5	0	BX	0	0.54	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	439.8	0	BX	0	0.54	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	440.1	0	BX	0	0.55	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	440.4	0	BX	0	0.55	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	440.8	0	BX	0	0.55	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	441.1	0	BX	0	0.55	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	441.4	0	BX	0	0.55	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	441.7	0	BX	0	0.55	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	442.0	0	BX	0	0.55	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	442.3	0	BX	0	0.55	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	442.7	0	BX	0	0.55	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	443.0	0	BX	0	0.55	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	443.3	0	BX	0	0.55	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	443.6	0	BX	0	0.55	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	443.9	0	BX	0	0.55	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	444.3	0	BX	0	0.55	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	444.6	0	BX	0	0.54	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	444.9	0	BX	0	0.54	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	445.2	0	BX	0	0.54	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	445.5	0	BX	0	0.54	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	445.9	0	BX	0	0.54	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	446.2	0	BX	0	0.54	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	446.5	0	BX	0	0.54	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	446.8	0	BX	0	0.54	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	447.1	0	BX	0	0.53	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	447.5	0	BX	0	0.53	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	447.8	0	BX	0	0.53	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	448.1	0	BX	0	0.53	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	448.4	0	BX	0	0.53	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	448.7	0	BX	0	0.53	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	449.1	0	BX	0	0.53	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	449.4	0	BX	0	0.52	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	449.7	0	BX	0	0.52	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	450.0	0	BX	0	0.52	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	450.3	0	BX	0	0.52	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	450.6	0	BX	0	0.52	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	451.0	0	BX	0	0.51	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	451.3	0	BX	0	0.51	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	451.6	0	BX	0	0.51	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	451.9	0	BX	0	0.51	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	452.2	0	BX	0	0.51	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	452.6	0	BX	0	0.51	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	452.9	0	BX	0	0.51	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	453.2	0	BX	0	0.51	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	453.5	0	BX	0	0.51	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	453.8	0	BX	0	0.51	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	454.2	0	BX	0	0.51	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	454.5	0	BX	0	0.51	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	454.8	0	BX	0	0.50	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	455.4	0	BX	0	0.50	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	455.8	0	BX	0	0.50	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	456.1	0	BX	0	0.50	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	456.4	0	BX	0	0.50	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	456.7	0	BX	0	0.50	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	457.0	0	BX	0	0.50	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	457.3	0	BX	0	0.50	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	457.7	0	BX	0	0.50	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	458.0	0	BX	0	0.50	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	458.3	0	BX	0	0.50	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	458.6	0	BX	0	0.50	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	458.9	0	BX	0	0.50	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	459.3	0	BX	0	0.50	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	459.6	0	BX	0	0.50	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	459.9	0	BX	0	0.50	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	460.2	0	BX	0	0.50	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	460.5	0	BX	0	0.50	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	460.9	0	BX	0	0.50	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	461.2	0	BX	0	0.50	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	461.5	0	BX	0	0.50	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	461.8	0	BX	0	0.50	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	462.1	0	BX	0	0.51	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	462.4	0	BX	0	0.51	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	462.8	0	BX	0	0.51	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	463.1	0	BX	0	0.52	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	463.4	0	BX	0	0.52	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	463.7	0	BX	0	0.53	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	464.0	0	BX	0	0.53	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	464.4	0	BX	0	0.54	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	464.7	0	BX	0	0.55	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	465.0	0	BX	0	0.55	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	465.3	0	BX	0	0.56	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	465.6	0	BX	0	0.57	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	465.9	0	BX	0	0.59	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	466.3	0	BX	0	0.59	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	466.6	0	BX	0	0.60	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	466.9	0	BX	0	0.61	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	467.2	0	BX	0	0.61	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	467.5	0	BX	0	0.62	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	467.9	0	BX	0	0.62	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	468.2	0	BX	0	0.62	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	468.5	0	BX	0	0.63	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	468.8	0	BX	0	0.63	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	469.1	0	BX	0	0.63	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	469.5	0	BX	0	0.64	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	469.8	0	BX	0	0.64	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	470.1	0	BX	0	0.64	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	470.4	0	BX	0	0.64	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	470.7	0	BX	0	0.64	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	471.0	0	BX	0	0.64	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	471.4	0	BX	0	0.64	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	471.7	0	BX	0	0.64	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	472.0	0	BX	0	0.64	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	472.3	0	BX	0	0.63	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	472.6	0	BX	0	0.63	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	473.0	0	BX	0	0.62	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	473.3	0	BX	0	0.62	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	473.6	0	BX	0	0.61	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	473.9	0	BX	0	0.61	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	474.2	0	BX	0	0.60	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	474.5	0	BX	0	0.60	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	474.9	0	BX	0	0.59	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	475.2	0	BX	0	0.59	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	475.5	0	BX	0	0.57	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	475.8	0	BX	0	0.57	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	476.1	0	BX	0	0.57	0
JMUL___19982443	011	C	11/13/1998	04:32	133.8333	36.8333	0	476.5	0	BX	0	0.57	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	0.0	0	BX	0	19.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	0.3	0	BX	0	19.51	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	0.7	0	BX	0	19.25	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	1.0	0	BX	0	19.11	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	1.3	0	BX	0	19.02	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	1.7	0	BX	0	18.98	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	2.0	0	BX	0	18.96	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	2.3	0	BX	0	18.94	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	2.7	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	3.0	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	3.3	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	3.7	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	4.0	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	4.3	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	4.7	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	5.0	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	5.4	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	5.7	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	6.0	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	6.4	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	6.7	0	BX	0	18.94	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	7.0	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	7.4	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	7.7	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	8.0	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	8.4	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	8.7	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	9.0	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	9.4	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	9.7	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	10.0	0	BX	0	18.94	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	10.4	0	BX	0	18.92	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	10.7	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	11.0	0	BX	0	18.92	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	11.4	0	BX	0	18.92	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	11.7	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	12.0	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	12.4	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	12.7	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	13.0	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	13.4	0	BX	0	18.92	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	13.7	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	14.0	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	14.4	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	14.7	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	15.0	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	15.4	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	15.7	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	16.0	0	BX	0	18.94	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	16.4	0	BX	0	18.94	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	16.7	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	17.0	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	17.4	0	BX	0	18.94	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	17.7	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	18.0	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	18.4	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	18.7	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	19.1	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	19.4	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	19.7	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	20.1	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	20.4	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	20.7	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	21.1	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	21.4	0	BX	0	18.92	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	21.7	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	22.1	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	22.4	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	22.7	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	23.1	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	23.4	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	23.7	0	BX	0	18.94	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	24.1	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	24.4	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	24.7	0	BX	0	18.94	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	25.1	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	25.4	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	25.7	0	BX	0	18.94	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	26.1	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	26.4	0	BX	0	18.94	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	26.7	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	27.1	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	27.4	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	27.7	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	28.1	0	BX	0	18.94	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	28.4	0	BX	0	18.94	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	28.7	0	BX	0	18.94	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	29.1	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	29.4	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	29.7	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	30.1	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	30.4	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	30.7	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	31.1	0	BX	0	18.94	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	31.4	0	BX	0	18.94	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	31.7	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	32.1	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	32.4	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	32.7	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	33.1	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	33.4	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	33.7	0	BX	0	18.92	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	34.1	0	BX	0	18.92	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	34.4	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	34.7	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	35.1	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	35.4	0	BX	0	18.92	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	35.7	0	BX	0	18.92	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	36.1	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	36.4	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	36.7	0	BX	0	18.91	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	37.1	0	BX	0	18.92	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	37.4	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	37.7	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	38.1	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	38.4	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	38.7	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	39.4	0	BX	0	18.92	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	39.7	0	BX	0	18.92	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	40.1	0	BX	0	18.91	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	40.4	0	BX	0	18.91	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	40.7	0	BX	0	18.89	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	41.1	0	BX	0	18.92	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	41.4	0	BX	0	18.91	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	41.7	0	BX	0	18.91	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	42.1	0	BX	0	18.91	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	42.4	0	BX	0	18.92	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	42.7	0	BX	0	18.91	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	43.1	0	BX	0	18.91	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	43.4	0	BX	0	18.91	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	43.7	0	BX	0	18.92	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	44.1	0	BX	0	18.91	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	44.4	0	BX	0	18.91	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	44.7	0	BX	0	18.89	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	45.1	0	BX	0	18.89	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	45.4	0	BX	0	18.89	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	45.7	0	BX	0	18.88	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	46.1	0	BX	0	18.89	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	46.4	0	BX	0	18.88	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	46.7	0	BX	0	18.88	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	47.1	0	BX	0	18.88	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	47.4	0	BX	0	18.87	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	47.7	0	BX	0	18.87	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	48.1	0	BX	0	18.87	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	48.4	0	BX	0	18.87	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	48.7	0	BX	0	18.87	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	49.1	0	BX	0	18.86	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	49.4	0	BX	0	18.87	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	49.7	0	BX	0	18.88	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	50.1	0	BX	0	18.88	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	50.4	0	BX	0	18.89	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	50.7	0	BX	0	18.89	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	51.1	0	BX	0	18.89	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	51.4	0	BX	0	18.92	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	51.7	0	BX	0	18.92	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	52.1	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	52.4	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	52.7	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	53.1	0	BX	0	18.95	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	53.4	0	BX	0	18.95	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	53.7	0	BX	0	18.96	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	54.0	0	BX	0	18.97	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	54.4	0	BX	0	18.98	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	54.7	0	BX	0	18.98	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	55.0	0	BX	0	19.00	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	55.4	0	BX	0	19.00	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	55.7	0	BX	0	19.00	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	56.0	0	BX	0	19.00	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	56.4	0	BX	0	19.01	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	56.7	0	BX	0	19.01	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	57.0	0	BX	0	19.02	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	57.4	0	BX	0	19.02	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	57.7	0	BX	0	19.01	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	58.0	0	BX	0	19.02	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	58.4	0	BX	0	19.02	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	58.7	0	BX	0	19.01	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	59.0	0	BX	0	19.01	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	59.4	0	BX	0	19.01	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	59.7	0	BX	0	19.01	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	60.0	0	BX	0	19.01	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	60.4	0	BX	0	18.98	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	60.7	0	BX	0	18.98	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	61.0	0	BX	0	18.98	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	61.4	0	BX	0	18.98	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	61.7	0	BX	0	18.95	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	62.0	0	BX	0	18.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	62.4	0	BX	0	18.91	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	62.7	0	BX	0	18.89	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	63.0	0	BX	0	18.86	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	63.4	0	BX	0	18.79	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	63.7	0	BX	0	18.63	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	64.0	0	BX	0	18.48	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	64.4	0	BX	0	18.37	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	64.7	0	BX	0	18.30	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	65.0	0	BX	0	18.26	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	65.4	0	BX	0	18.20	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	65.7	0	BX	0	18.12	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	66.0	0	BX	0	18.07	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	66.4	0	BX	0	18.05	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	66.7	0	BX	0	18.03	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	67.0	0	BX	0	18.00	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	67.7	0	BX	0	17.92	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	68.0	0	BX	0	17.88	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	68.3	0	BX	0	17.84	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	68.7	0	BX	0	17.80	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	69.0	0	BX	0	17.78	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	69.3	0	BX	0	17.76	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	69.7	0	BX	0	17.75	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	70.0	0	BX	0	17.73	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	70.3	0	BX	0	17.69	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	70.7	0	BX	0	17.68	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	71.0	0	BX	0	17.68	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	71.3	0	BX	0	17.67	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	71.7	0	BX	0	17.64	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	72.0	0	BX	0	17.62	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	72.3	0	BX	0	17.59	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	72.7	0	BX	0	17.55	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	73.0	0	BX	0	17.50	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	73.3	0	BX	0	17.45	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	73.7	0	BX	0	17.43	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	74.0	0	BX	0	17.41	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	74.3	0	BX	0	17.39	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	74.7	0	BX	0	17.37	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	75.0	0	BX	0	17.36	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	75.3	0	BX	0	17.35	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	75.7	0	BX	0	17.35	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	76.0	0	BX	0	17.34	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	76.3	0	BX	0	17.32	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	76.6	0	BX	0	17.29	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	77.0	0	BX	0	17.26	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	77.3	0	BX	0	17.26	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	77.6	0	BX	0	17.22	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	78.0	0	BX	0	17.22	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	78.3	0	BX	0	17.20	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	78.6	0	BX	0	17.17	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	79.0	0	BX	0	17.14	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	79.3	0	BX	0	17.13	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	79.6	0	BX	0	17.09	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	80.0	0	BX	0	17.04	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	80.3	0	BX	0	16.98	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	80.6	0	BX	0	16.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	81.0	0	BX	0	16.91	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	81.3	0	BX	0	16.89	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	81.6	0	BX	0	16.86	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	82.0	0	BX	0	16.85	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	82.3	0	BX	0	16.82	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	82.6	0	BX	0	16.80	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	83.0	0	BX	0	16.80	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	83.3	0	BX	0	16.79	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	83.6	0	BX	0	16.78	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	83.9	0	BX	0	16.78	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	84.3	0	BX	0	16.76	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	84.6	0	BX	0	16.76	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	84.9	0	BX	0	16.76	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	85.3	0	BX	0	16.75	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	85.6	0	BX	0	16.73	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	85.9	0	BX	0	16.69	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	86.3	0	BX	0	16.64	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	86.6	0	BX	0	16.60	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	86.9	0	BX	0	16.57	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	87.3	0	BX	0	16.53	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	87.6	0	BX	0	16.51	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	87.9	0	BX	0	16.48	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	88.3	0	BX	0	16.47	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	88.6	0	BX	0	16.46	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	88.9	0	BX	0	16.45	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	89.3	0	BX	0	16.44	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	89.6	0	BX	0	16.43	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	89.9	0	BX	0	16.43	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	90.2	0	BX	0	16.41	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	90.6	0	BX	0	16.39	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	90.9	0	BX	0	16.36	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	91.2	0	BX	0	16.34	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	91.6	0	BX	0	16.32	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	91.9	0	BX	0	16.29	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	92.2	0	BX	0	16.27	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	92.6	0	BX	0	16.25	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	92.9	0	BX	0	16.23	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	93.2	0	BX	0	16.21	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	93.6	0	BX	0	16.19	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	93.9	0	BX	0	16.17	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	94.2	0	BX	0	16.16	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	94.6	0	BX	0	16.13	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	94.9	0	BX	0	16.10	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	95.6	0	BX	0	16.07	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	95.9	0	BX	0	16.05	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	96.2	0	BX	0	16.04	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	96.5	0	BX	0	16.02	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	96.9	0	BX	0	16.01	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	97.2	0	BX	0	16.00	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	97.5	0	BX	0	15.99	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	97.9	0	BX	0	15.99	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	98.2	0	BX	0	15.96	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	98.5	0	BX	0	15.95	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	98.9	0	BX	0	15.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	99.2	0	BX	0	15.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	99.5	0	BX	0	15.91	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	99.9	0	BX	0	15.90	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	100.2	0	BX	0	15.90	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	100.5	0	BX	0	15.89	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	100.9	0	BX	0	15.88	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	101.2	0	BX	0	15.86	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	101.5	0	BX	0	15.83	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	101.8	0	BX	0	15.81	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	102.2	0	BX	0	15.80	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	102.5	0	BX	0	15.79	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	102.8	0	BX	0	15.78	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	103.2	0	BX	0	15.75	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	103.5	0	BX	0	15.73	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	103.8	0	BX	0	15.68	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	104.2	0	BX	0	15.66	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	104.5	0	BX	0	15.64	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	104.8	0	BX	0	15.62	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	105.2	0	BX	0	15.60	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	105.5	0	BX	0	15.57	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	105.8	0	BX	0	15.54	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	106.1	0	BX	0	15.51	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	106.5	0	BX	0	15.48	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	106.8	0	BX	0	15.45	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	107.1	0	BX	0	15.43	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	107.5	0	BX	0	15.42	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	107.8	0	BX	0	15.40	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	108.1	0	BX	0	15.39	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	108.5	0	BX	0	15.37	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	108.8	0	BX	0	15.37	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	109.1	0	BX	0	15.35	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	109.5	0	BX	0	15.33	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	109.8	0	BX	0	15.28	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	110.1	0	BX	0	15.25	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	110.5	0	BX	0	15.22	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	110.8	0	BX	0	15.21	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	111.1	0	BX	0	15.20	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	111.4	0	BX	0	15.16	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	111.8	0	BX	0	15.13	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	112.1	0	BX	0	15.09	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	112.4	0	BX	0	15.03	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	112.8	0	BX	0	14.97	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	113.1	0	BX	0	14.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	113.4	0	BX	0	14.91	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	113.8	0	BX	0	14.87	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	114.1	0	BX	0	14.85	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	114.4	0	BX	0	14.83	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	114.8	0	BX	0	14.81	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	115.1	0	BX	0	14.79	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	115.4	0	BX	0	14.76	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	115.7	0	BX	0	14.72	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	116.1	0	BX	0	14.67	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	116.4	0	BX	0	14.63	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	116.7	0	BX	0	14.60	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	117.1	0	BX	0	14.57	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	117.4	0	BX	0	14.56	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	117.7	0	BX	0	14.54	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	118.1	0	BX	0	14.53	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	118.4	0	BX	0	14.51	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	118.7	0	BX	0	14.49	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	119.0	0	BX	0	14.45	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	119.4	0	BX	0	14.41	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	119.7	0	BX	0	14.39	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	120.0	0	BX	0	14.37	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	120.4	0	BX	0	14.36	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	120.7	0	BX	0	14.35	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	121.0	0	BX	0	14.35	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	121.4	0	BX	0	14.35	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	121.7	0	BX	0	14.32	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	122.0	0	BX	0	14.30	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	122.4	0	BX	0	14.25	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	122.7	0	BX	0	14.21	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	123.0	0	BX	0	14.17	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	123.3	0	BX	0	14.13	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	124.0	0	BX	0	14.11	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	124.3	0	BX	0	14.10	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	124.7	0	BX	0	14.09	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	125.0	0	BX	0	14.07	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	125.3	0	BX	0	14.05	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	125.7	0	BX	0	14.02	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	126.0	0	BX	0	13.98	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	126.3	0	BX	0	13.96	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	126.6	0	BX	0	13.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	127.0	0	BX	0	13.91	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	127.3	0	BX	0	13.88	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	127.6	0	BX	0	13.85	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	128.0	0	BX	0	13.81	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	128.3	0	BX	0	13.76	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	128.6	0	BX	0	13.72	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	129.0	0	BX	0	13.67	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	129.3	0	BX	0	13.62	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	129.6	0	BX	0	13.59	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	129.9	0	BX	0	13.57	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	130.3	0	BX	0	13.52	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	130.6	0	BX	0	13.47	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	130.9	0	BX	0	13.43	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	131.3	0	BX	0	13.40	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	131.6	0	BX	0	13.37	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	131.9	0	BX	0	13.34	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	132.3	0	BX	0	13.32	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	132.6	0	BX	0	13.31	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	132.9	0	BX	0	13.29	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	133.3	0	BX	0	13.26	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	133.6	0	BX	0	13.20	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	133.9	0	BX	0	13.14	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	134.2	0	BX	0	13.11	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	134.6	0	BX	0	13.09	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	134.9	0	BX	0	13.07	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	135.2	0	BX	0	13.04	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	135.6	0	BX	0	13.01	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	135.9	0	BX	0	13.00	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	136.2	0	BX	0	12.98	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	136.5	0	BX	0	12.96	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	136.9	0	BX	0	12.94	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	137.2	0	BX	0	12.92	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	137.5	0	BX	0	12.91	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	137.9	0	BX	0	12.89	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	138.2	0	BX	0	12.86	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	138.5	0	BX	0	12.84	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	138.9	0	BX	0	12.83	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	139.2	0	BX	0	12.80	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	139.5	0	BX	0	12.76	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	139.8	0	BX	0	12.75	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	140.2	0	BX	0	12.71	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	140.5	0	BX	0	12.70	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	140.8	0	BX	0	12.66	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	141.2	0	BX	0	12.64	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	141.5	0	BX	0	12.60	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	141.8	0	BX	0	12.56	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	142.2	0	BX	0	12.53	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	142.5	0	BX	0	12.52	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	142.8	0	BX	0	12.51	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	143.1	0	BX	0	12.48	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	143.5	0	BX	0	12.44	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	143.8	0	BX	0	12.42	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	144.1	0	BX	0	12.40	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	144.5	0	BX	0	12.37	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	144.8	0	BX	0	12.35	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	145.1	0	BX	0	12.33	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	145.8	0	BX	0	12.30	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	146.1	0	BX	0	12.27	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	146.4	0	BX	0	12.26	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	146.8	0	BX	0	12.24	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	147.1	0	BX	0	12.23	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	147.4	0	BX	0	12.22	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	147.8	0	BX	0	12.21	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	148.1	0	BX	0	12.21	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	148.4	0	BX	0	12.20	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	148.7	0	BX	0	12.19	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	149.1	0	BX	0	12.19	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	149.4	0	BX	0	12.17	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	149.7	0	BX	0	12.15	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	150.1	0	BX	0	12.14	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	150.4	0	BX	0	12.11	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	150.7	0	BX	0	12.09	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	151.1	0	BX	0	12.07	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	151.4	0	BX	0	12.04	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	151.7	0	BX	0	12.03	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	152.0	0	BX	0	12.02	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	152.4	0	BX	0	12.01	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	152.7	0	BX	0	12.01	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	153.0	0	BX	0	12.01	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	153.4	0	BX	0	11.99	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	153.7	0	BX	0	11.98	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	154.0	0	BX	0	11.96	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	154.3	0	BX	0	11.94	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	154.7	0	BX	0	11.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	155.0	0	BX	0	11.91	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	155.3	0	BX	0	11.90	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	155.7	0	BX	0	11.87	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	156.0	0	BX	0	11.85	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	156.3	0	BX	0	11.84	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	156.7	0	BX	0	11.83	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	157.0	0	BX	0	11.81	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	157.3	0	BX	0	11.78	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	157.6	0	BX	0	11.76	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	158.0	0	BX	0	11.74	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	158.3	0	BX	0	11.72	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	158.6	0	BX	0	11.71	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	159.0	0	BX	0	11.70	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	159.3	0	BX	0	11.70	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	159.6	0	BX	0	11.69	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	159.9	0	BX	0	11.67	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	160.3	0	BX	0	11.66	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	160.6	0	BX	0	11.64	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	160.9	0	BX	0	11.62	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	161.3	0	BX	0	11.61	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	161.6	0	BX	0	11.59	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	161.9	0	BX	0	11.58	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	162.2	0	BX	0	11.56	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	162.6	0	BX	0	11.55	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	162.9	0	BX	0	11.51	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	163.2	0	BX	0	11.51	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	163.6	0	BX	0	11.47	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	163.9	0	BX	0	11.45	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	164.2	0	BX	0	11.43	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	164.6	0	BX	0	11.41	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	164.9	0	BX	0	11.40	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	165.2	0	BX	0	11.37	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	165.5	0	BX	0	11.35	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	165.9	0	BX	0	11.35	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	166.2	0	BX	0	11.33	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	166.5	0	BX	0	11.32	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	166.9	0	BX	0	11.32	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	167.2	0	BX	0	11.30	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	167.8	0	BX	0	11.29	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	168.2	0	BX	0	11.28	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	168.5	0	BX	0	11.27	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	168.8	0	BX	0	11.24	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	169.2	0	BX	0	11.23	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	169.5	0	BX	0	11.22	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	169.8	0	BX	0	11.21	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	170.1	0	BX	0	11.21	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	170.5	0	BX	0	11.19	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	170.8	0	BX	0	11.16	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	171.1	0	BX	0	11.13	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	171.5	0	BX	0	11.12	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	171.8	0	BX	0	11.11	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	172.1	0	BX	0	11.10	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	172.4	0	BX	0	11.09	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	172.8	0	BX	0	11.08	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	173.1	0	BX	0	11.08	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	173.4	0	BX	0	11.07	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	173.8	0	BX	0	11.05	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	174.1	0	BX	0	11.04	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	174.4	0	BX	0	11.04	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	174.7	0	BX	0	11.02	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	175.1	0	BX	0	11.01	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	175.4	0	BX	0	10.99	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	175.7	0	BX	0	10.99	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	176.1	0	BX	0	10.98	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	176.4	0	BX	0	10.98	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	176.7	0	BX	0	10.97	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	177.0	0	BX	0	10.95	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	177.4	0	BX	0	10.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	177.7	0	BX	0	10.90	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	178.0	0	BX	0	10.89	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	178.4	0	BX	0	10.88	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	178.7	0	BX	0	10.87	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	179.0	0	BX	0	10.85	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	179.3	0	BX	0	10.85	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	179.7	0	BX	0	10.84	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	180.0	0	BX	0	10.83	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	180.3	0	BX	0	10.83	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	180.7	0	BX	0	10.82	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	181.0	0	BX	0	10.80	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	181.3	0	BX	0	10.81	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	181.6	0	BX	0	10.79	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	182.0	0	BX	0	10.77	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	182.3	0	BX	0	10.76	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	182.6	0	BX	0	10.76	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	183.0	0	BX	0	10.74	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	183.3	0	BX	0	10.73	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	183.6	0	BX	0	10.73	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	183.9	0	BX	0	10.72	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	184.3	0	BX	0	10.72	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	184.6	0	BX	0	10.72	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	184.9	0	BX	0	10.72	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	185.3	0	BX	0	10.72	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	185.6	0	BX	0	10.72	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	185.9	0	BX	0	10.71	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	186.2	0	BX	0	10.70	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	186.6	0	BX	0	10.70	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	186.9	0	BX	0	10.69	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	187.2	0	BX	0	10.69	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	187.6	0	BX	0	10.68	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	187.9	0	BX	0	10.69	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	188.2	0	BX	0	10.68	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	188.5	0	BX	0	10.68	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	188.9	0	BX	0	10.67	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	189.2	0	BX	0	10.66	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	189.5	0	BX	0	10.65	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	189.9	0	BX	0	10.65	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	190.2	0	BX	0	10.65	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	190.5	0	BX	0	10.64	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	190.8	0	BX	0	10.64	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	191.2	0	BX	0	10.66	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	191.5	0	BX	0	10.64	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	191.8	0	BX	0	10.64	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	192.1	0	BX	0	10.64	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	192.5	0	BX	0	10.64	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	192.8	0	BX	0	10.63	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	193.1	0	BX	0	10.64	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	193.5	0	BX	0	10.63	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	193.8	0	BX	0	10.63	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	194.1	0	BX	0	10.63	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	194.4	0	BX	0	10.62	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	194.8	0	BX	0	10.63	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	195.1	0	BX	0	10.63	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	195.4	0	BX	0	10.62	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	195.8	0	BX	0	10.64	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	196.1	0	BX	0	10.64	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	196.4	0	BX	0	10.64	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	196.7	0	BX	0	10.65	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	197.1	0	BX	0	10.67	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	197.4	0	BX	0	10.68	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	197.7	0	BX	0	10.70	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	198.0	0	BX	0	10.73	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	198.4	0	BX	0	10.75	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	198.7	0	BX	0	10.76	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	199.0	0	BX	0	10.77	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	199.4	0	BX	0	10.79	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	199.7	0	BX	0	10.79	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	200.0	0	BX	0	10.80	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	200.3	0	BX	0	10.79	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	200.7	0	BX	0	10.79	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	201.0	0	BX	0	10.80	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	201.3	0	BX	0	10.80	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	201.7	0	BX	0	10.80	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	202.0	0	BX	0	10.79	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	202.3	0	BX	0	10.79	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	202.6	0	BX	0	10.80	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	203.0	0	BX	0	10.79	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	203.3	0	BX	0	10.80	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	203.6	0	BX	0	10.81	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	203.9	0	BX	0	10.80	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	204.3	0	BX	0	10.78	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	204.6	0	BX	0	10.77	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	204.9	0	BX	0	10.77	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	205.3	0	BX	0	10.76	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	205.6	0	BX	0	10.75	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	205.9	0	BX	0	10.73	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	206.2	0	BX	0	10.71	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	206.6	0	BX	0	10.71	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	206.9	0	BX	0	10.68	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	207.2	0	BX	0	10.65	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	207.6	0	BX	0	10.66	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	207.9	0	BX	0	10.64	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	208.2	0	BX	0	10.64	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	208.5	0	BX	0	10.65	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	208.9	0	BX	0	10.64	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	209.2	0	BX	0	10.66	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	209.5	0	BX	0	10.65	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	209.8	0	BX	0	10.65	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	210.2	0	BX	0	10.65	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	210.5	0	BX	0	10.64	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	210.8	0	BX	0	10.63	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	211.2	0	BX	0	10.63	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	211.5	0	BX	0	10.62	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	211.8	0	BX	0	10.60	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	212.1	0	BX	0	10.60	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	212.5	0	BX	0	10.58	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	213.1	0	BX	0	10.55	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	213.4	0	BX	0	10.54	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	213.8	0	BX	0	10.54	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	214.1	0	BX	0	10.55	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	214.4	0	BX	0	10.53	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	214.8	0	BX	0	10.51	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	215.1	0	BX	0	10.50	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	215.4	0	BX	0	10.45	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	215.7	0	BX	0	10.44	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	216.1	0	BX	0	10.42	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	216.4	0	BX	0	10.39	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	216.7	0	BX	0	10.39	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	217.0	0	BX	0	10.39	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	217.4	0	BX	0	10.39	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	217.7	0	BX	0	10.38	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	218.0	0	BX	0	10.37	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	218.4	0	BX	0	10.37	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	218.7	0	BX	0	10.36	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	219.0	0	BX	0	10.35	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	219.3	0	BX	0	10.33	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	219.7	0	BX	0	10.33	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	220.0	0	BX	0	10.33	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	220.3	0	BX	0	10.31	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	220.6	0	BX	0	10.30	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	221.0	0	BX	0	10.27	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	221.3	0	BX	0	10.25	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	221.6	0	BX	0	10.24	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	222.0	0	BX	0	10.23	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	222.3	0	BX	0	10.21	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	222.6	0	BX	0	10.19	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	222.9	0	BX	0	10.19	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	223.3	0	BX	0	10.17	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	223.6	0	BX	0	10.15	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	223.9	0	BX	0	10.15	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	224.2	0	BX	0	10.14	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	224.6	0	BX	0	10.11	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	224.9	0	BX	0	10.10	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	225.2	0	BX	0	10.06	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	225.5	0	BX	0	10.05	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	225.9	0	BX	0	10.01	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	226.2	0	BX	0	9.99	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	226.5	0	BX	0	9.96	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	226.9	0	BX	0	9.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	227.2	0	BX	0	9.90	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	227.5	0	BX	0	9.86	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	227.8	0	BX	0	9.86	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	228.2	0	BX	0	9.84	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	228.5	0	BX	0	9.81	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	228.8	0	BX	0	9.81	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	229.1	0	BX	0	9.77	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	229.5	0	BX	0	9.77	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	229.8	0	BX	0	9.73	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	230.1	0	BX	0	9.73	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	230.4	0	BX	0	9.73	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	230.8	0	BX	0	9.69	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	231.1	0	BX	0	9.69	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	231.4	0	BX	0	9.69	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	231.8	0	BX	0	9.68	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	232.1	0	BX	0	9.64	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	232.4	0	BX	0	9.63	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	232.7	0	BX	0	9.60	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	233.1	0	BX	0	9.60	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	233.4	0	BX	0	9.56	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	233.7	0	BX	0	9.52	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	234.0	0	BX	0	9.49	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	234.4	0	BX	0	9.44	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	234.7	0	BX	0	9.42	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	235.0	0	BX	0	9.39	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	235.3	0	BX	0	9.39	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	236.0	0	BX	0	9.35	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	236.3	0	BX	0	9.33	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	236.7	0	BX	0	9.32	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	237.0	0	BX	0	9.33	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	237.3	0	BX	0	9.31	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	237.6	0	BX	0	9.31	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	238.0	0	BX	0	9.31	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	238.3	0	BX	0	9.28	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	238.6	0	BX	0	9.30	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	238.9	0	BX	0	9.28	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	239.3	0	BX	0	9.27	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	239.6	0	BX	0	9.27	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	239.9	0	BX	0	9.18	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	240.2	0	BX	0	9.10	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	240.6	0	BX	0	9.03	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	240.9	0	BX	0	8.98	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	241.2	0	BX	0	8.97	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	241.6	0	BX	0	8.94	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	241.9	0	BX	0	8.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	242.2	0	BX	0	8.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	242.5	0	BX	0	8.92	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	242.9	0	BX	0	8.90	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	243.2	0	BX	0	8.90	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	243.5	0	BX	0	8.84	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	243.8	0	BX	0	8.77	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	244.2	0	BX	0	8.69	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	244.5	0	BX	0	8.57	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	244.8	0	BX	0	8.44	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	245.1	0	BX	0	8.40	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	245.5	0	BX	0	8.35	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	245.8	0	BX	0	8.32	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	246.1	0	BX	0	8.30	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	246.4	0	BX	0	8.27	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	246.8	0	BX	0	8.26	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	247.1	0	BX	0	8.24	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	247.4	0	BX	0	8.24	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	247.7	0	BX	0	8.21	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	248.1	0	BX	0	8.21	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	248.4	0	BX	0	8.17	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	248.7	0	BX	0	8.13	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	249.1	0	BX	0	8.08	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	249.4	0	BX	0	8.05	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	249.7	0	BX	0	8.03	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	250.0	0	BX	0	8.02	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	250.4	0	BX	0	7.99	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	250.7	0	BX	0	7.97	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	251.0	0	BX	0	7.94	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	251.3	0	BX	0	7.90	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	251.7	0	BX	0	7.89	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	252.0	0	BX	0	7.86	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	252.3	0	BX	0	7.85	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	252.6	0	BX	0	7.85	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	253.0	0	BX	0	7.82	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	253.3	0	BX	0	7.81	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	253.6	0	BX	0	7.82	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	253.9	0	BX	0	7.79	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	254.3	0	BX	0	7.78	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	254.6	0	BX	0	7.78	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	254.9	0	BX	0	7.76	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	255.2	0	BX	0	7.73	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	255.6	0	BX	0	7.68	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	255.9	0	BX	0	7.64	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	256.2	0	BX	0	7.60	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	256.5	0	BX	0	7.58	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	256.9	0	BX	0	7.54	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	257.2	0	BX	0	7.51	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	257.5	0	BX	0	7.48	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	257.9	0	BX	0	7.46	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	258.2	0	BX	0	7.44	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	258.5	0	BX	0	7.42	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	258.8	0	BX	0	7.42	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	259.2	0	BX	0	7.40	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	259.5	0	BX	0	7.34	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	259.8	0	BX	0	7.30	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	260.1	0	BX	0	7.30	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	260.5	0	BX	0	7.26	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	260.8	0	BX	0	7.24	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	261.1	0	BX	0	7.24	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	261.4	0	BX	0	7.22	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	261.8	0	BX	0	7.20	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	262.1	0	BX	0	7.21	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	262.4	0	BX	0	7.18	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	262.7	0	BX	0	7.15	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	263.1	0	BX	0	7.16	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	263.4	0	BX	0	7.13	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	263.7	0	BX	0	7.11	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	264.0	0	BX	0	7.10	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	264.4	0	BX	0	7.09	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	264.7	0	BX	0	7.08	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	265.0	0	BX	0	7.03	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	265.3	0	BX	0	6.98	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	265.7	0	BX	0	6.94	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	266.0	0	BX	0	6.91	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	266.3	0	BX	0	6.87	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	266.6	0	BX	0	6.85	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	267.0	0	BX	0	6.83	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	267.3	0	BX	0	6.80	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	267.6	0	BX	0	6.79	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	267.9	0	BX	0	6.76	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	268.3	0	BX	0	6.76	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	268.6	0	BX	0	6.72	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	268.9	0	BX	0	6.71	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	269.2	0	BX	0	6.69	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	269.6	0	BX	0	6.69	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	269.9	0	BX	0	6.66	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	270.2	0	BX	0	6.67	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	270.5	0	BX	0	6.65	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	270.9	0	BX	0	6.65	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	271.2	0	BX	0	6.64	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	271.5	0	BX	0	6.64	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	271.8	0	BX	0	6.62	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	272.2	0	BX	0	6.62	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	272.5	0	BX	0	6.58	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	272.8	0	BX	0	6.57	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	273.2	0	BX	0	6.53	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	273.5	0	BX	0	6.48	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	273.8	0	BX	0	6.46	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	274.1	0	BX	0	6.42	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	274.5	0	BX	0	6.37	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	274.8	0	BX	0	6.35	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	275.1	0	BX	0	6.31	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	275.4	0	BX	0	6.29	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	275.8	0	BX	0	6.24	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	276.1	0	BX	0	6.22	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	276.4	0	BX	0	6.20	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	276.7	0	BX	0	6.19	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	277.1	0	BX	0	6.17	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	277.4	0	BX	0	6.17	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	277.7	0	BX	0	6.14	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	278.0	0	BX	0	6.07	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	278.4	0	BX	0	5.99	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	278.7	0	BX	0	5.91	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	279.0	0	BX	0	5.87	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	279.3	0	BX	0	5.84	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	279.7	0	BX	0	5.78	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	280.0	0	BX	0	5.72	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	280.3	0	BX	0	5.66	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	280.6	0	BX	0	5.60	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	281.0	0	BX	0	5.57	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	281.3	0	BX	0	5.53	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	281.6	0	BX	0	5.52	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	281.9	0	BX	0	5.48	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	282.3	0	BX	0	5.48	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	282.6	0	BX	0	5.45	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	282.9	0	BX	0	5.44	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	283.6	0	BX	0	5.39	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	283.9	0	BX	0	5.36	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	284.2	0	BX	0	5.32	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	284.5	0	BX	0	5.27	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	284.9	0	BX	0	5.20	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	285.2	0	BX	0	5.12	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	285.5	0	BX	0	5.05	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	285.8	0	BX	0	4.99	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	286.2	0	BX	0	4.95	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	286.5	0	BX	0	4.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	286.8	0	BX	0	4.90	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	287.1	0	BX	0	4.87	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	287.5	0	BX	0	4.86	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	287.8	0	BX	0	4.84	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	288.1	0	BX	0	4.82	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	288.4	0	BX	0	4.78	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	288.7	0	BX	0	4.75	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	289.1	0	BX	0	4.71	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	289.4	0	BX	0	4.67	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	289.7	0	BX	0	4.63	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	290.0	0	BX	0	4.59	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	290.4	0	BX	0	4.59	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	290.7	0	BX	0	4.55	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	291.0	0	BX	0	4.54	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	291.3	0	BX	0	4.53	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	291.7	0	BX	0	4.50	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	292.0	0	BX	0	4.49	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	292.3	0	BX	0	4.48	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	292.6	0	BX	0	4.45	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	293.0	0	BX	0	4.38	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	293.3	0	BX	0	4.30	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	293.6	0	BX	0	4.24	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	293.9	0	BX	0	4.17	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	294.3	0	BX	0	4.11	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	294.6	0	BX	0	4.05	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	294.9	0	BX	0	4.01	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	295.2	0	BX	0	3.98	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	295.6	0	BX	0	3.95	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	295.9	0	BX	0	3.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	296.2	0	BX	0	3.91	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	296.5	0	BX	0	3.88	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	296.9	0	BX	0	3.87	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	297.2	0	BX	0	3.85	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	297.5	0	BX	0	3.83	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	297.8	0	BX	0	3.79	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	298.2	0	BX	0	3.79	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	298.5	0	BX	0	3.76	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	298.8	0	BX	0	3.75	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	299.1	0	BX	0	3.74	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	299.5	0	BX	0	3.71	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	299.8	0	BX	0	3.71	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	300.1	0	BX	0	3.70	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	300.4	0	BX	0	3.70	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	300.8	0	BX	0	3.68	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	301.1	0	BX	0	3.67	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	301.4	0	BX	0	3.64	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	301.7	0	BX	0	3.64	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	302.1	0	BX	0	3.62	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	302.4	0	BX	0	3.60	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	302.7	0	BX	0	3.58	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	303.0	0	BX	0	3.54	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	303.3	0	BX	0	3.49	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	303.7	0	BX	0	3.45	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	304.0	0	BX	0	3.41	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	304.3	0	BX	0	3.36	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	304.6	0	BX	0	3.33	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	305.0	0	BX	0	3.29	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	305.3	0	BX	0	3.25	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	305.6	0	BX	0	3.24	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	305.9	0	BX	0	3.22	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	306.3	0	BX	0	3.20	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	306.6	0	BX	0	3.19	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	306.9	0	BX	0	3.17	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	307.2	0	BX	0	3.17	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	307.6	0	BX	0	3.16	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	307.9	0	BX	0	3.14	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	308.2	0	BX	0	3.15	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	308.5	0	BX	0	3.13	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	308.9	0	BX	0	3.12	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	309.2	0	BX	0	3.12	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	309.5	0	BX	0	3.11	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	309.8	0	BX	0	3.09	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	310.2	0	BX	0	3.08	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	310.5	0	BX	0	3.07	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	310.8	0	BX	0	3.06	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	311.1	0	BX	0	3.06	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	311.5	0	BX	0	3.04	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	311.8	0	BX	0	3.04	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	312.1	0	BX	0	3.04	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	312.4	0	BX	0	3.03	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	312.7	0	BX	0	3.04	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	313.1	0	BX	0	3.02	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	313.4	0	BX	0	3.00	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	313.7	0	BX	0	2.99	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	314.0	0	BX	0	2.97	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	314.4	0	BX	0	2.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	314.7	0	BX	0	2.92	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	315.0	0	BX	0	2.90	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	315.3	0	BX	0	2.88	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	315.7	0	BX	0	2.88	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	316.0	0	BX	0	2.88	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	316.3	0	BX	0	2.86	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	316.6	0	BX	0	2.85	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	317.0	0	BX	0	2.83	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	317.3	0	BX	0	2.83	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	317.6	0	BX	0	2.81	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	317.9	0	BX	0	2.81	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	318.2	0	BX	0	2.83	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	318.6	0	BX	0	2.81	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	318.9	0	BX	0	2.81	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	319.2	0	BX	0	2.82	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	319.5	0	BX	0	2.81	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	319.9	0	BX	0	2.80	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	320.2	0	BX	0	2.79	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	320.5	0	BX	0	2.76	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	320.8	0	BX	0	2.74	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	321.2	0	BX	0	2.72	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	321.5	0	BX	0	2.68	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	321.8	0	BX	0	2.66	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	322.1	0	BX	0	2.65	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	322.5	0	BX	0	2.62	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	322.8	0	BX	0	2.62	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	323.1	0	BX	0	2.59	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	323.4	0	BX	0	2.59	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	323.8	0	BX	0	2.59	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	324.1	0	BX	0	2.59	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	324.4	0	BX	0	2.57	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	324.7	0	BX	0	2.54	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	325.0	0	BX	0	2.54	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	325.4	0	BX	0	2.52	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	325.7	0	BX	0	2.54	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	326.0	0	BX	0	2.54	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	326.3	0	BX	0	2.54	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	326.7	0	BX	0	2.52	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	327.0	0	BX	0	2.52	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	327.3	0	BX	0	2.52	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	327.6	0	BX	0	2.52	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	328.0	0	BX	0	2.50	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	328.3	0	BX	0	2.52	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	328.6	0	BX	0	2.49	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	328.9	0	BX	0	2.47	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	329.2	0	BX	0	2.45	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	329.6	0	BX	0	2.44	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	329.9	0	BX	0	2.43	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	330.2	0	BX	0	2.43	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	330.5	0	BX	0	2.41	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	330.9	0	BX	0	2.41	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	331.2	0	BX	0	2.39	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	331.5	0	BX	0	2.37	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	332.2	0	BX	0	2.37	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	332.5	0	BX	0	2.36	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	332.8	0	BX	0	2.34	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	333.1	0	BX	0	2.34	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	333.5	0	BX	0	2.31	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	333.8	0	BX	0	2.29	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	334.1	0	BX	0	2.31	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	334.4	0	BX	0	2.29	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	334.7	0	BX	0	2.29	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	335.1	0	BX	0	2.29	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	335.4	0	BX	0	2.29	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	335.7	0	BX	0	2.25	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	336.0	0	BX	0	2.25	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	336.4	0	BX	0	2.23	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	336.7	0	BX	0	2.23	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	337.0	0	BX	0	2.21	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	337.3	0	BX	0	2.19	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	337.6	0	BX	0	2.20	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	338.0	0	BX	0	2.18	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	338.3	0	BX	0	2.20	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	338.6	0	BX	0	2.17	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	338.9	0	BX	0	2.17	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	339.3	0	BX	0	2.15	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	339.6	0	BX	0	2.13	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	339.9	0	BX	0	2.13	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	340.2	0	BX	0	2.09	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	340.6	0	BX	0	2.09	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	340.9	0	BX	0	2.04	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	341.2	0	BX	0	2.00	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	341.5	0	BX	0	2.00	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	341.8	0	BX	0	1.98	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	342.2	0	BX	0	1.96	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	342.5	0	BX	0	1.95	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	342.8	0	BX	0	1.94	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	343.1	0	BX	0	1.92	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	343.5	0	BX	0	1.91	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	343.8	0	BX	0	1.88	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	344.1	0	BX	0	1.87	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	344.4	0	BX	0	1.85	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	344.8	0	BX	0	1.84	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	345.1	0	BX	0	1.82	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	345.4	0	BX	0	1.79	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	345.7	0	BX	0	1.79	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	346.0	0	BX	0	1.78	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	346.4	0	BX	0	1.75	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	346.7	0	BX	0	1.74	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	347.0	0	BX	0	1.73	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	347.3	0	BX	0	1.73	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	347.7	0	BX	0	1.73	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	348.0	0	BX	0	1.73	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	348.3	0	BX	0	1.72	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	348.6	0	BX	0	1.72	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	348.9	0	BX	0	1.72	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	349.3	0	BX	0	1.71	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	349.6	0	BX	0	1.72	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	349.9	0	BX	0	1.70	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	350.2	0	BX	0	1.69	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	350.6	0	BX	0	1.66	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	350.9	0	BX	0	1.65	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	351.2	0	BX	0	1.64	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	351.5	0	BX	0	1.64	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	351.9	0	BX	0	1.63	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	352.2	0	BX	0	1.63	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	352.5	0	BX	0	1.62	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	352.8	0	BX	0	1.61	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	353.1	0	BX	0	1.60	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	353.5	0	BX	0	1.58	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	353.8	0	BX	0	1.58	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	354.1	0	BX	0	1.57	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	354.4	0	BX	0	1.57	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	354.8	0	BX	0	1.56	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	355.1	0	BX	0	1.58	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	355.4	0	BX	0	1.56	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	355.7	0	BX	0	1.57	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	356.0	0	BX	0	1.57	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	356.7	0	BX	0	1.56	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	357.0	0	BX	0	1.57	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	357.3	0	BX	0	1.56	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	357.7	0	BX	0	1.56	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	358.0	0	BX	0	1.57	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	358.3	0	BX	0	1.57	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	358.6	0	BX	0	1.57	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	358.9	0	BX	0	1.56	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	359.3	0	BX	0	1.57	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	359.6	0	BX	0	1.57	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	359.9	0	BX	0	1.56	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	360.2	0	BX	0	1.57	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	360.6	0	BX	0	1.56	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	360.9	0	BX	0	1.57	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	361.2	0	BX	0	1.57	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	361.5	0	BX	0	1.55	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	361.8	0	BX	0	1.54	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	362.2	0	BX	0	1.54	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	362.5	0	BX	0	1.52	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	362.8	0	BX	0	1.53	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	363.1	0	BX	0	1.53	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	363.5	0	BX	0	1.53	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	363.8	0	BX	0	1.52	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	364.1	0	BX	0	1.52	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	364.4	0	BX	0	1.52	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	364.7	0	BX	0	1.52	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	365.1	0	BX	0	1.52	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	365.4	0	BX	0	1.51	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	365.7	0	BX	0	1.52	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	366.0	0	BX	0	1.51	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	366.4	0	BX	0	1.52	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	366.7	0	BX	0	1.51	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	367.0	0	BX	0	1.50	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	367.3	0	BX	0	1.50	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	367.6	0	BX	0	1.49	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	368.0	0	BX	0	1.50	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	368.3	0	BX	0	1.50	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	368.6	0	BX	0	1.50	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	368.9	0	BX	0	1.49	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	369.2	0	BX	0	1.49	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	369.6	0	BX	0	1.49	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	369.9	0	BX	0	1.49	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	370.2	0	BX	0	1.49	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	370.5	0	BX	0	1.48	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	370.9	0	BX	0	1.47	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	371.2	0	BX	0	1.47	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	371.5	0	BX	0	1.47	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	371.8	0	BX	0	1.46	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	372.1	0	BX	0	1.46	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	372.5	0	BX	0	1.46	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	372.8	0	BX	0	1.45	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	373.1	0	BX	0	1.46	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	373.4	0	BX	0	1.46	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	373.8	0	BX	0	1.45	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	374.1	0	BX	0	1.45	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	374.4	0	BX	0	1.45	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	374.7	0	BX	0	1.42	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	375.0	0	BX	0	1.44	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	375.4	0	BX	0	1.42	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	375.7	0	BX	0	1.41	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	376.0	0	BX	0	1.42	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	376.3	0	BX	0	1.40	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	376.7	0	BX	0	1.41	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	377.0	0	BX	0	1.41	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	377.3	0	BX	0	1.39	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	377.6	0	BX	0	1.40	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	377.9	0	BX	0	1.38	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	378.3	0	BX	0	1.38	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	378.6	0	BX	0	1.37	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	378.9	0	BX	0	1.37	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	379.2	0	BX	0	1.37	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	379.5	0	BX	0	1.36	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	379.9	0	BX	0	1.37	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	380.2	0	BX	0	1.35	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	380.5	0	BX	0	1.35	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	380.8	0	BX	0	1.35	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	381.5	0	BX	0	1.33	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	381.8	0	BX	0	1.34	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	382.1	0	BX	0	1.33	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	382.4	0	BX	0	1.33	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	382.8	0	BX	0	1.32	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	383.1	0	BX	0	1.33	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	383.4	0	BX	0	1.34	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	383.7	0	BX	0	1.33	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	384.0	0	BX	0	1.33	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	384.4	0	BX	0	1.33	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	384.7	0	BX	0	1.33	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	385.0	0	BX	0	1.33	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	385.3	0	BX	0	1.32	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	385.7	0	BX	0	1.32	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	386.0	0	BX	0	1.32	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	386.3	0	BX	0	1.32	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	386.6	0	BX	0	1.32	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	386.9	0	BX	0	1.31	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	387.3	0	BX	0	1.31	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	387.6	0	BX	0	1.31	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	387.9	0	BX	0	1.30	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	388.2	0	BX	0	1.30	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	388.5	0	BX	0	1.29	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	388.9	0	BX	0	1.28	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	389.2	0	BX	0	1.27	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	389.5	0	BX	0	1.27	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	389.8	0	BX	0	1.27	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	390.1	0	BX	0	1.25	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	390.5	0	BX	0	1.24	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	390.8	0	BX	0	1.24	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	391.1	0	BX	0	1.23	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	391.4	0	BX	0	1.23	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	391.8	0	BX	0	1.23	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	392.1	0	BX	0	1.21	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	392.4	0	BX	0	1.21	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	392.7	0	BX	0	1.20	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	393.0	0	BX	0	1.19	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	393.4	0	BX	0	1.20	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	393.7	0	BX	0	1.19	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	394.0	0	BX	0	1.19	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	394.3	0	BX	0	1.19	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	394.6	0	BX	0	1.20	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	395.0	0	BX	0	1.19	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	395.3	0	BX	0	1.19	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	395.6	0	BX	0	1.20	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	395.9	0	BX	0	1.19	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	396.2	0	BX	0	1.19	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	396.6	0	BX	0	1.17	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	396.9	0	BX	0	1.19	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	397.2	0	BX	0	1.19	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	397.5	0	BX	0	1.18	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	397.9	0	BX	0	1.17	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	398.2	0	BX	0	1.15	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	398.5	0	BX	0	1.17	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	398.8	0	BX	0	1.15	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	399.1	0	BX	0	1.15	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	399.5	0	BX	0	1.17	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	399.8	0	BX	0	1.15	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	400.1	0	BX	0	1.15	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	400.4	0	BX	0	1.15	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	400.7	0	BX	0	1.15	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	401.1	0	BX	0	1.15	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	401.4	0	BX	0	1.15	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	401.7	0	BX	0	1.14	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	402.0	0	BX	0	1.14	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	402.3	0	BX	0	1.14	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	402.7	0	BX	0	1.14	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	403.0	0	BX	0	1.14	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	403.3	0	BX	0	1.14	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	403.6	0	BX	0	1.13	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	403.9	0	BX	0	1.13	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	404.3	0	BX	0	1.14	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	404.6	0	BX	0	1.13	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	404.9	0	BX	0	1.13	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	405.2	0	BX	0	1.13	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	405.6	0	BX	0	1.13	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	405.9	0	BX	0	1.13	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	406.2	0	BX	0	1.13	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	406.8	0	BX	0	1.13	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	407.2	0	BX	0	1.13	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	407.5	0	BX	0	1.13	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	407.8	0	BX	0	1.13	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	408.1	0	BX	0	1.13	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	408.4	0	BX	0	1.12	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	408.8	0	BX	0	1.13	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	409.1	0	BX	0	1.13	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	409.4	0	BX	0	1.12	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	409.7	0	BX	0	1.12	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	410.0	0	BX	0	1.12	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	410.4	0	BX	0	1.12	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	410.7	0	BX	0	1.12	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	411.0	0	BX	0	1.12	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	411.3	0	BX	0	1.12	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	411.6	0	BX	0	1.12	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	412.0	0	BX	0	1.12	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	412.3	0	BX	0	1.12	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	412.6	0	BX	0	1.12	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	412.9	0	BX	0	1.11	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	413.2	0	BX	0	1.12	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	413.6	0	BX	0	1.12	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	413.9	0	BX	0	1.12	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	414.2	0	BX	0	1.11	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	414.5	0	BX	0	1.12	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	414.8	0	BX	0	1.12	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	415.2	0	BX	0	1.12	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	415.5	0	BX	0	1.11	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	415.8	0	BX	0	1.11	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	416.1	0	BX	0	1.11	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	416.4	0	BX	0	1.12	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	416.8	0	BX	0	1.12	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	417.1	0	BX	0	1.11	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	417.4	0	BX	0	1.11	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	417.7	0	BX	0	1.12	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	418.0	0	BX	0	1.11	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	418.4	0	BX	0	1.11	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	418.7	0	BX	0	1.11	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	419.0	0	BX	0	1.11	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	419.3	0	BX	0	1.11	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	419.6	0	BX	0	1.11	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	420.0	0	BX	0	1.11	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	420.3	0	BX	0	1.10	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	420.6	0	BX	0	1.11	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	420.9	0	BX	0	1.11	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	421.2	0	BX	0	1.10	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	421.6	0	BX	0	1.10	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	421.9	0	BX	0	1.10	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	422.2	0	BX	0	1.10	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	422.5	0	BX	0	1.11	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	422.8	0	BX	0	1.10	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	423.2	0	BX	0	1.10	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	423.5	0	BX	0	1.10	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	423.8	0	BX	0	1.10	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	424.1	0	BX	0	1.10	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	424.4	0	BX	0	1.08	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	424.8	0	BX	0	1.08	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	425.1	0	BX	0	1.08	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	425.4	0	BX	0	1.08	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	425.7	0	BX	0	1.08	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	426.0	0	BX	0	1.08	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	426.4	0	BX	0	1.08	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	426.7	0	BX	0	1.08	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	427.0	0	BX	0	1.07	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	427.3	0	BX	0	1.07	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	427.6	0	BX	0	1.07	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	428.0	0	BX	0	1.07	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	428.3	0	BX	0	1.07	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	428.6	0	BX	0	1.06	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	428.9	0	BX	0	1.07	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	429.2	0	BX	0	1.07	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	429.6	0	BX	0	1.06	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	429.9	0	BX	0	1.06	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	430.2	0	BX	0	1.06	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	430.5	0	BX	0	1.06	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	430.8	0	BX	0	1.06	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	431.2	0	BX	0	1.06	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	431.8	0	BX	0	1.05	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	432.1	0	BX	0	1.06	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	432.4	0	BX	0	1.05	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	432.8	0	BX	0	1.05	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	433.1	0	BX	0	1.05	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	433.4	0	BX	0	1.05	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	433.7	0	BX	0	1.06	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	434.0	0	BX	0	1.04	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	434.4	0	BX	0	1.05	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	434.7	0	BX	0	1.04	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	435.0	0	BX	0	1.05	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	435.3	0	BX	0	1.04	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	435.6	0	BX	0	1.05	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	436.0	0	BX	0	1.05	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	436.3	0	BX	0	1.04	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	436.6	0	BX	0	1.04	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	436.9	0	BX	0	1.04	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	437.2	0	BX	0	1.04	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	437.6	0	BX	0	1.04	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	437.9	0	BX	0	1.04	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	438.2	0	BX	0	1.04	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	438.5	0	BX	0	1.04	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	438.8	0	BX	0	1.04	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	439.2	0	BX	0	1.04	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	439.5	0	BX	0	1.04	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	439.8	0	BX	0	1.04	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	440.1	0	BX	0	1.04	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	440.4	0	BX	0	1.04	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	440.8	0	BX	0	1.04	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	441.1	0	BX	0	1.04	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	441.4	0	BX	0	1.04	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	441.7	0	BX	0	1.04	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	442.0	0	BX	0	1.04	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	442.3	0	BX	0	1.03	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	442.7	0	BX	0	1.04	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	443.0	0	BX	0	1.03	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	443.3	0	BX	0	1.03	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	443.6	0	BX	0	1.03	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	443.9	0	BX	0	1.03	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	444.3	0	BX	0	1.03	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	444.6	0	BX	0	1.03	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	444.9	0	BX	0	1.03	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	445.2	0	BX	0	1.03	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	445.5	0	BX	0	1.03	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	445.9	0	BX	0	1.03	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	446.2	0	BX	0	1.03	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	446.5	0	BX	0	1.02	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	446.8	0	BX	0	1.02	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	447.1	0	BX	0	1.02	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	447.5	0	BX	0	1.02	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	447.8	0	BX	0	1.02	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	448.1	0	BX	0	1.02	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	448.4	0	BX	0	1.02	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	448.7	0	BX	0	1.02	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	449.1	0	BX	0	1.02	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	449.4	0	BX	0	1.02	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	449.7	0	BX	0	1.02	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	450.0	0	BX	0	1.02	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	450.3	0	BX	0	1.02	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	450.6	0	BX	0	1.02	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	451.0	0	BX	0	1.02	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	451.3	0	BX	0	1.02	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	451.6	0	BX	0	1.02	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	451.9	0	BX	0	1.02	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	452.2	0	BX	0	1.02	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	452.6	0	BX	0	1.02	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	452.9	0	BX	0	1.01	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	453.2	0	BX	0	1.01	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	453.5	0	BX	0	1.01	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	453.8	0	BX	0	1.02	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	454.2	0	BX	0	1.01	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	454.5	0	BX	0	1.01	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	454.8	0	BX	0	1.01	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	455.1	0	BX	0	1.01	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	455.4	0	BX	0	1.01	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	455.8	0	BX	0	1.00	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	456.1	0	BX	0	1.00	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	456.4	0	BX	0	1.00	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	456.7	0	BX	0	1.01	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	457.0	0	BX	0	1.00	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	457.3	0	BX	0	1.00	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	457.7	0	BX	0	1.00	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	458.0	0	BX	0	1.00	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	458.3	0	BX	0	1.00	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	458.6	0	BX	0	1.00	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	458.9	0	BX	0	1.00	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	459.3	0	BX	0	1.00	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	459.6	0	BX	0	1.00	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	459.9	0	BX	0	1.00	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	460.2	0	BX	0	0.99	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	460.5	0	BX	0	0.99	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	460.9	0	BX	0	0.99	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	461.2	0	BX	0	0.99	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	461.5	0	BX	0	0.99	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	461.8	0	BX	0	0.99	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	462.1	0	BX	0	0.98	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	462.4	0	BX	0	0.98	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	462.8	0	BX	0	0.98	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	463.1	0	BX	0	0.98	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	463.4	0	BX	0	0.98	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	463.7	0	BX	0	0.97	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	464.0	0	BX	0	0.98	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	464.4	0	BX	0	0.97	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	464.7	0	BX	0	0.97	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	465.0	0	BX	0	0.97	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	465.3	0	BX	0	0.97	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	465.6	0	BX	0	0.96	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	465.9	0	BX	0	0.97	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	466.3	0	BX	0	0.97	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	466.6	0	BX	0	0.96	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	466.9	0	BX	0	0.96	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	467.2	0	BX	0	0.96	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	467.5	0	BX	0	0.96	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	467.9	0	BX	0	0.94	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	468.2	0	BX	0	0.96	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	468.5	0	BX	0	0.96	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	468.8	0	BX	0	0.96	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	469.1	0	BX	0	0.96	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	469.5	0	BX	0	0.96	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	469.8	0	BX	0	0.94	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	470.1	0	BX	0	0.94	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	470.4	0	BX	0	0.96	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	470.7	0	BX	0	0.94	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	471.0	0	BX	0	0.97	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	471.4	0	BX	0	0.94	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	471.7	0	BX	0	0.96	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	472.0	0	BX	0	0.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	472.3	0	BX	0	0.94	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	472.6	0	BX	0	0.94	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	473.0	0	BX	0	0.94	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	473.3	0	BX	0	0.94	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	473.6	0	BX	0	0.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	473.9	0	BX	0	0.94	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	474.2	0	BX	0	0.94	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	474.5	0	BX	0	0.94	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	474.9	0	BX	0	0.94	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	475.2	0	BX	0	0.93	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	475.5	0	BX	0	0.94	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	475.8	0	BX	0	0.94	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	476.1	0	BX	0	0.94	0
JMUL___19982443	012	C	11/13/1998	16:09	133.8333	37.5000	0	476.5	0	BX	0	0.93	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	0.0	0	BX	0	20.23	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	0.3	0	BX	0	19.80	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	0.7	0	BX	0	19.54	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	1.0	0	BX	0	19.37	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	1.3	0	BX	0	19.28	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	1.7	0	BX	0	19.23	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	2.0	0	BX	0	19.20	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	2.3	0	BX	0	19.18	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	2.7	0	BX	0	19.18	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	3.0	0	BX	0	19.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	3.3	0	BX	0	19.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	3.7	0	BX	0	19.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	4.0	0	BX	0	19.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	4.3	0	BX	0	19.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	4.7	0	BX	0	19.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	5.0	0	BX	0	19.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	5.4	0	BX	0	19.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	5.7	0	BX	0	19.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	6.0	0	BX	0	19.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	6.4	0	BX	0	19.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	6.7	0	BX	0	19.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	7.0	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	7.4	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	7.7	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	8.0	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	8.4	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	8.7	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	9.0	0	BX	0	19.14	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	9.4	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	9.7	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	10.0	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	10.4	0	BX	0	19.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	10.7	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	11.0	0	BX	0	19.14	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	11.4	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	11.7	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	12.0	0	BX	0	19.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	12.4	0	BX	0	19.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	12.7	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	13.0	0	BX	0	19.14	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	13.4	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	13.7	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	14.0	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	14.4	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	14.7	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	15.0	0	BX	0	19.14	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	15.4	0	BX	0	19.14	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	15.7	0	BX	0	19.14	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	16.0	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	16.4	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	16.7	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	17.0	0	BX	0	19.14	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	17.4	0	BX	0	19.14	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	17.7	0	BX	0	19.14	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	18.0	0	BX	0	19.14	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	18.4	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	18.7	0	BX	0	19.14	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	19.1	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	19.4	0	BX	0	19.14	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	19.7	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	20.1	0	BX	0	19.14	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	20.4	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	20.7	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	21.1	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	21.4	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	21.7	0	BX	0	19.14	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	22.1	0	BX	0	19.14	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	22.4	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	22.7	0	BX	0	19.14	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	23.1	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	23.4	0	BX	0	19.14	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	23.7	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	24.1	0	BX	0	19.14	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	24.4	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	24.7	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	25.1	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	25.4	0	BX	0	19.14	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	25.7	0	BX	0	19.14	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	26.1	0	BX	0	19.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	26.4	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	26.7	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	27.1	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	27.4	0	BX	0	19.14	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	27.7	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	28.1	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	28.4	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	28.7	0	BX	0	19.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	29.1	0	BX	0	19.14	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	29.4	0	BX	0	19.14	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	29.7	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	30.1	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	30.4	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	30.7	0	BX	0	19.14	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	31.1	0	BX	0	19.14	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	31.4	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	31.7	0	BX	0	19.14	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	32.1	0	BX	0	19.14	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	32.4	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	32.7	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	33.1	0	BX	0	19.14	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	33.4	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	33.7	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	34.1	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	34.4	0	BX	0	19.14	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	34.7	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	35.1	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	35.4	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	35.7	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	36.1	0	BX	0	19.14	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	36.4	0	BX	0	19.14	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	36.7	0	BX	0	19.14	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	37.1	0	BX	0	19.14	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	37.4	0	BX	0	19.14	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	37.7	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	38.1	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	38.4	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	38.7	0	BX	0	19.14	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	39.1	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	39.4	0	BX	0	19.14	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	39.7	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	40.1	0	BX	0	19.14	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	40.4	0	BX	0	19.14	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	40.7	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	41.1	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	41.4	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	41.7	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	42.1	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	42.4	0	BX	0	19.14	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	42.7	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	43.1	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	43.4	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	43.7	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	44.1	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	44.4	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	44.7	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	45.1	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	45.4	0	BX	0	19.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	45.7	0	BX	0	19.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	46.1	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	46.4	0	BX	0	19.14	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	46.7	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	47.1	0	BX	0	19.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	47.4	0	BX	0	19.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	47.7	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	48.1	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	48.4	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	48.7	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	49.1	0	BX	0	19.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	49.4	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	49.7	0	BX	0	19.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	50.1	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	50.4	0	BX	0	19.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	50.7	0	BX	0	19.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	51.1	0	BX	0	19.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	51.4	0	BX	0	19.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	51.7	0	BX	0	19.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	52.1	0	BX	0	19.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	52.4	0	BX	0	19.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	52.7	0	BX	0	19.18	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	53.1	0	BX	0	19.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	53.4	0	BX	0	19.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	53.7	0	BX	0	19.18	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	54.0	0	BX	0	19.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	54.4	0	BX	0	19.18	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	54.7	0	BX	0	19.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	55.0	0	BX	0	19.18	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	55.4	0	BX	0	19.18	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	55.7	0	BX	0	19.18	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	56.0	0	BX	0	19.18	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	56.4	0	BX	0	19.18	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	56.7	0	BX	0	19.21	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	57.0	0	BX	0	19.20	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	57.4	0	BX	0	19.21	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	57.7	0	BX	0	19.21	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	58.0	0	BX	0	19.18	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	58.4	0	BX	0	19.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	58.7	0	BX	0	19.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	59.0	0	BX	0	19.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	59.4	0	BX	0	19.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	59.7	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	60.0	0	BX	0	19.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	60.4	0	BX	0	19.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	60.7	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	61.0	0	BX	0	19.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	61.4	0	BX	0	19.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	61.7	0	BX	0	19.18	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	62.0	0	BX	0	19.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	62.4	0	BX	0	19.18	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	62.7	0	BX	0	19.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	63.0	0	BX	0	19.18	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	63.4	0	BX	0	19.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	63.7	0	BX	0	19.18	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	64.0	0	BX	0	19.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	64.4	0	BX	0	19.18	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	64.7	0	BX	0	19.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	65.0	0	BX	0	19.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	65.4	0	BX	0	19.14	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	65.7	0	BX	0	19.12	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	66.0	0	BX	0	19.10	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	66.4	0	BX	0	19.07	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	66.7	0	BX	0	19.07	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	67.0	0	BX	0	19.05	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	67.3	0	BX	0	19.02	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	67.7	0	BX	0	18.97	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	68.0	0	BX	0	18.93	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	68.3	0	BX	0	18.93	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	68.7	0	BX	0	18.89	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	69.0	0	BX	0	18.87	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	69.3	0	BX	0	18.80	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	69.7	0	BX	0	18.59	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	70.0	0	BX	0	18.48	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	70.3	0	BX	0	18.47	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	70.7	0	BX	0	18.48	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	71.0	0	BX	0	18.46	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	71.3	0	BX	0	18.43	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	71.7	0	BX	0	18.39	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	72.0	0	BX	0	18.36	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	72.3	0	BX	0	18.32	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	72.7	0	BX	0	18.32	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	73.0	0	BX	0	18.29	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	73.3	0	BX	0	18.25	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	73.7	0	BX	0	18.22	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	74.0	0	BX	0	18.21	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	74.3	0	BX	0	18.18	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	74.7	0	BX	0	18.14	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	75.0	0	BX	0	18.12	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	75.3	0	BX	0	18.11	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	75.7	0	BX	0	18.09	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	76.0	0	BX	0	18.05	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	76.3	0	BX	0	17.98	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	76.6	0	BX	0	17.95	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	77.0	0	BX	0	17.93	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	77.3	0	BX	0	17.89	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	77.6	0	BX	0	17.80	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	78.0	0	BX	0	17.76	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	78.3	0	BX	0	17.71	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	78.6	0	BX	0	17.68	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	79.0	0	BX	0	17.63	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	79.3	0	BX	0	17.62	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	79.6	0	BX	0	17.59	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	80.0	0	BX	0	17.55	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	80.3	0	BX	0	17.53	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	80.6	0	BX	0	17.52	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	81.0	0	BX	0	17.50	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	81.3	0	BX	0	17.48	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	81.6	0	BX	0	17.48	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	82.0	0	BX	0	17.43	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	82.3	0	BX	0	17.38	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	82.6	0	BX	0	17.35	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	83.0	0	BX	0	17.32	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	83.3	0	BX	0	17.29	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	83.6	0	BX	0	17.28	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	83.9	0	BX	0	17.27	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	84.3	0	BX	0	17.25	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	84.6	0	BX	0	17.23	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	84.9	0	BX	0	17.23	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	85.3	0	BX	0	17.22	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	85.6	0	BX	0	17.20	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	85.9	0	BX	0	17.19	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	86.3	0	BX	0	17.18	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	86.6	0	BX	0	17.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	86.9	0	BX	0	17.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	87.3	0	BX	0	17.14	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	87.6	0	BX	0	17.12	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	87.9	0	BX	0	17.11	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	88.3	0	BX	0	17.10	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	88.6	0	BX	0	17.09	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	88.9	0	BX	0	17.07	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	89.3	0	BX	0	17.05	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	89.6	0	BX	0	17.05	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	89.9	0	BX	0	17.03	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	90.2	0	BX	0	17.00	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	90.6	0	BX	0	16.98	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	90.9	0	BX	0	16.96	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	91.2	0	BX	0	16.93	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	91.6	0	BX	0	16.93	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	91.9	0	BX	0	16.93	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	92.2	0	BX	0	16.92	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	92.6	0	BX	0	16.91	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	92.9	0	BX	0	16.75	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	93.2	0	BX	0	16.64	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	93.6	0	BX	0	16.60	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	93.9	0	BX	0	16.55	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	94.2	0	BX	0	16.48	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	94.6	0	BX	0	16.45	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	94.9	0	BX	0	16.43	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	95.2	0	BX	0	16.39	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	95.6	0	BX	0	16.38	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	95.9	0	BX	0	16.37	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	96.2	0	BX	0	16.35	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	96.5	0	BX	0	16.32	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	96.9	0	BX	0	16.29	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	97.2	0	BX	0	16.27	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	97.5	0	BX	0	16.26	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	97.9	0	BX	0	16.23	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	98.2	0	BX	0	16.21	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	98.5	0	BX	0	16.20	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	98.9	0	BX	0	16.19	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	99.2	0	BX	0	16.19	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	99.5	0	BX	0	16.18	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	99.9	0	BX	0	16.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	100.2	0	BX	0	16.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	100.5	0	BX	0	16.14	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	100.9	0	BX	0	16.12	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	101.2	0	BX	0	16.11	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	101.5	0	BX	0	16.10	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	101.8	0	BX	0	16.09	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	102.2	0	BX	0	16.07	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	102.5	0	BX	0	16.05	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	102.8	0	BX	0	16.05	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	103.2	0	BX	0	16.03	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	104.2	0	BX	0	16.03	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	104.5	0	BX	0	16.03	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	104.8	0	BX	0	16.02	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	105.2	0	BX	0	16.02	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	105.5	0	BX	0	16.02	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	105.8	0	BX	0	16.00	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	106.1	0	BX	0	15.98	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	106.5	0	BX	0	15.96	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	106.8	0	BX	0	15.94	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	107.1	0	BX	0	15.92	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	107.5	0	BX	0	15.89	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	107.8	0	BX	0	15.87	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	108.1	0	BX	0	15.85	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	108.5	0	BX	0	15.82	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	108.8	0	BX	0	15.80	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	109.1	0	BX	0	15.78	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	109.5	0	BX	0	15.76	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	109.8	0	BX	0	15.75	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	110.1	0	BX	0	15.74	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	110.5	0	BX	0	15.73	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	110.8	0	BX	0	15.71	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	111.1	0	BX	0	15.71	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	111.4	0	BX	0	15.68	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	111.8	0	BX	0	15.65	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	112.1	0	BX	0	15.62	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	112.4	0	BX	0	15.61	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	112.8	0	BX	0	15.59	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	113.1	0	BX	0	15.57	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	113.4	0	BX	0	15.56	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	113.8	0	BX	0	15.56	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	114.1	0	BX	0	15.56	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	114.4	0	BX	0	15.55	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	114.8	0	BX	0	15.55	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	115.1	0	BX	0	15.56	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	115.4	0	BX	0	15.55	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	115.7	0	BX	0	15.54	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	116.1	0	BX	0	15.53	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	116.4	0	BX	0	15.51	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	116.7	0	BX	0	15.50	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	117.1	0	BX	0	15.48	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	117.4	0	BX	0	15.44	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	117.7	0	BX	0	15.40	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	118.1	0	BX	0	15.36	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	118.4	0	BX	0	15.34	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	118.7	0	BX	0	15.31	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	119.0	0	BX	0	15.27	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	119.4	0	BX	0	15.25	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	119.7	0	BX	0	15.22	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	120.0	0	BX	0	15.19	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	120.4	0	BX	0	15.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	120.7	0	BX	0	15.15	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	121.0	0	BX	0	15.12	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	121.4	0	BX	0	15.09	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	121.7	0	BX	0	15.05	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	122.0	0	BX	0	15.01	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	122.4	0	BX	0	14.98	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	122.7	0	BX	0	14.95	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	123.0	0	BX	0	14.94	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	123.3	0	BX	0	14.92	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	123.7	0	BX	0	14.90	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	124.0	0	BX	0	14.83	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	124.3	0	BX	0	14.81	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	124.7	0	BX	0	14.79	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	125.0	0	BX	0	14.78	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	125.3	0	BX	0	14.75	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	125.7	0	BX	0	14.72	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	126.0	0	BX	0	14.71	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	126.3	0	BX	0	14.70	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	126.6	0	BX	0	14.67	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	127.0	0	BX	0	14.65	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	127.3	0	BX	0	14.59	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	127.6	0	BX	0	14.56	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	128.0	0	BX	0	14.54	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	128.3	0	BX	0	14.44	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	128.6	0	BX	0	14.40	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	129.0	0	BX	0	14.34	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	129.3	0	BX	0	14.28	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	129.6	0	BX	0	14.22	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	130.3	0	BX	0	14.14	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	130.6	0	BX	0	14.11	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	130.9	0	BX	0	14.10	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	131.3	0	BX	0	14.08	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	131.6	0	BX	0	14.06	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	131.9	0	BX	0	14.02	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	132.3	0	BX	0	13.92	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	132.6	0	BX	0	13.82	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	132.9	0	BX	0	13.76	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	133.3	0	BX	0	13.73	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	133.6	0	BX	0	13.68	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	133.9	0	BX	0	13.64	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	134.2	0	BX	0	13.60	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	134.6	0	BX	0	13.57	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	134.9	0	BX	0	13.55	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	135.2	0	BX	0	13.53	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	135.6	0	BX	0	13.49	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	135.9	0	BX	0	13.46	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	136.2	0	BX	0	13.43	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	136.5	0	BX	0	13.40	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	136.9	0	BX	0	13.38	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	137.2	0	BX	0	13.36	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	137.5	0	BX	0	13.33	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	137.9	0	BX	0	13.29	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	138.2	0	BX	0	13.27	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	138.5	0	BX	0	13.25	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	138.9	0	BX	0	13.23	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	139.2	0	BX	0	13.21	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	139.5	0	BX	0	13.18	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	139.8	0	BX	0	13.14	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	140.2	0	BX	0	13.13	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	140.5	0	BX	0	13.12	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	140.8	0	BX	0	13.09	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	141.2	0	BX	0	13.02	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	141.5	0	BX	0	12.97	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	141.8	0	BX	0	12.92	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	142.2	0	BX	0	12.89	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	142.5	0	BX	0	12.85	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	142.8	0	BX	0	12.81	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	143.1	0	BX	0	12.78	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	143.5	0	BX	0	12.75	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	143.8	0	BX	0	12.71	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	144.1	0	BX	0	12.69	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	144.5	0	BX	0	12.67	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	144.8	0	BX	0	12.63	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	145.1	0	BX	0	12.59	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	145.5	0	BX	0	12.57	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	145.8	0	BX	0	12.53	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	146.1	0	BX	0	12.49	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	146.4	0	BX	0	12.43	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	146.8	0	BX	0	12.39	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	147.1	0	BX	0	12.36	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	147.4	0	BX	0	12.35	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	147.8	0	BX	0	12.34	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	148.1	0	BX	0	12.31	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	148.4	0	BX	0	12.30	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	148.7	0	BX	0	12.26	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	149.1	0	BX	0	12.24	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	149.4	0	BX	0	12.22	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	149.7	0	BX	0	12.37	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	150.1	0	BX	0	12.34	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	150.4	0	BX	0	12.33	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	150.7	0	BX	0	12.29	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	151.1	0	BX	0	12.27	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	151.4	0	BX	0	12.14	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	151.7	0	BX	0	12.13	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	152.0	0	BX	0	12.11	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	152.4	0	BX	0	12.07	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	152.7	0	BX	0	12.01	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	153.0	0	BX	0	11.95	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	153.4	0	BX	0	11.92	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	153.7	0	BX	0	11.90	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	154.0	0	BX	0	11.87	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	154.3	0	BX	0	11.84	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	154.7	0	BX	0	11.83	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	155.0	0	BX	0	11.82	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	155.3	0	BX	0	11.80	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	155.7	0	BX	0	11.80	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	156.0	0	BX	0	11.80	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	156.3	0	BX	0	11.79	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	156.7	0	BX	0	11.78	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	157.3	0	BX	0	11.76	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	157.6	0	BX	0	11.76	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	158.0	0	BX	0	11.75	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	158.3	0	BX	0	11.74	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	158.6	0	BX	0	11.73	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	159.0	0	BX	0	11.72	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	159.3	0	BX	0	11.71	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	159.6	0	BX	0	11.71	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	159.9	0	BX	0	11.71	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	160.3	0	BX	0	11.71	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	160.6	0	BX	0	11.69	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	160.9	0	BX	0	11.67	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	161.3	0	BX	0	11.70	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	161.6	0	BX	0	11.67	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	161.9	0	BX	0	11.65	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	162.2	0	BX	0	11.63	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	162.6	0	BX	0	11.60	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	162.9	0	BX	0	11.55	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	163.2	0	BX	0	11.52	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	163.6	0	BX	0	11.51	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	163.9	0	BX	0	11.51	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	164.2	0	BX	0	11.49	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	164.6	0	BX	0	11.48	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	164.9	0	BX	0	11.47	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	165.2	0	BX	0	11.46	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	165.5	0	BX	0	11.45	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	165.9	0	BX	0	11.43	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	166.2	0	BX	0	11.43	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	166.5	0	BX	0	11.41	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	166.9	0	BX	0	11.38	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	167.2	0	BX	0	11.35	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	167.5	0	BX	0	11.33	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	167.8	0	BX	0	11.32	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	168.2	0	BX	0	11.31	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	168.5	0	BX	0	11.30	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	168.8	0	BX	0	11.28	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	169.2	0	BX	0	11.26	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	169.5	0	BX	0	11.27	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	169.8	0	BX	0	11.26	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	170.1	0	BX	0	11.24	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	170.5	0	BX	0	11.24	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	170.8	0	BX	0	11.22	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	171.1	0	BX	0	11.20	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	171.5	0	BX	0	11.18	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	171.8	0	BX	0	11.18	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	172.1	0	BX	0	11.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	172.4	0	BX	0	11.15	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	172.8	0	BX	0	11.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	173.1	0	BX	0	11.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	173.4	0	BX	0	11.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	173.8	0	BX	0	11.15	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	174.1	0	BX	0	11.14	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	174.4	0	BX	0	11.11	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	174.7	0	BX	0	11.11	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	175.1	0	BX	0	11.11	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	175.4	0	BX	0	11.10	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	175.7	0	BX	0	11.08	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	176.1	0	BX	0	11.07	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	176.4	0	BX	0	11.08	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	176.7	0	BX	0	11.07	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	177.0	0	BX	0	11.06	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	177.4	0	BX	0	11.06	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	177.7	0	BX	0	11.04	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	178.0	0	BX	0	11.03	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	178.4	0	BX	0	11.03	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	178.7	0	BX	0	11.04	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	179.0	0	BX	0	11.02	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	179.3	0	BX	0	11.01	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	179.7	0	BX	0	10.99	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	180.0	0	BX	0	10.95	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	180.3	0	BX	0	10.91	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	180.7	0	BX	0	10.89	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	181.0	0	BX	0	10.89	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	181.3	0	BX	0	10.87	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	181.6	0	BX	0	10.86	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	182.0	0	BX	0	10.85	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	182.3	0	BX	0	10.84	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	182.6	0	BX	0	10.84	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	183.0	0	BX	0	10.82	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	183.3	0	BX	0	10.82	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	183.6	0	BX	0	10.81	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	184.3	0	BX	0	10.81	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	184.6	0	BX	0	10.82	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	184.9	0	BX	0	10.81	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	185.3	0	BX	0	10.80	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	185.6	0	BX	0	10.79	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	185.9	0	BX	0	10.70	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	186.2	0	BX	0	10.67	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	186.6	0	BX	0	10.61	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	186.9	0	BX	0	10.54	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	187.2	0	BX	0	10.44	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	187.6	0	BX	0	10.40	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	187.9	0	BX	0	10.32	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	188.2	0	BX	0	10.25	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	188.5	0	BX	0	10.18	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	188.9	0	BX	0	10.14	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	189.2	0	BX	0	10.07	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	189.5	0	BX	0	10.00	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	189.9	0	BX	0	9.97	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	190.2	0	BX	0	9.94	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	190.5	0	BX	0	9.90	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	190.8	0	BX	0	9.88	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	191.2	0	BX	0	9.85	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	191.5	0	BX	0	9.78	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	191.8	0	BX	0	9.76	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	192.1	0	BX	0	9.76	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	192.5	0	BX	0	9.73	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	192.8	0	BX	0	9.71	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	193.1	0	BX	0	9.68	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	193.5	0	BX	0	9.67	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	193.8	0	BX	0	9.64	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	194.1	0	BX	0	9.61	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	194.4	0	BX	0	9.53	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	194.8	0	BX	0	9.47	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	195.1	0	BX	0	9.42	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	195.4	0	BX	0	9.39	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	195.8	0	BX	0	9.38	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	196.1	0	BX	0	9.38	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	196.4	0	BX	0	9.39	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	196.7	0	BX	0	9.39	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	197.1	0	BX	0	9.36	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	197.4	0	BX	0	9.34	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	197.7	0	BX	0	9.28	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	198.0	0	BX	0	9.27	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	198.4	0	BX	0	9.26	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	198.7	0	BX	0	9.25	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	199.0	0	BX	0	9.22	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	199.4	0	BX	0	9.19	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	199.7	0	BX	0	9.19	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	200.0	0	BX	0	9.18	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	200.3	0	BX	0	9.14	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	200.7	0	BX	0	9.10	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	201.0	0	BX	0	9.05	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	201.3	0	BX	0	9.02	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	201.7	0	BX	0	9.00	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	202.0	0	BX	0	8.98	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	202.3	0	BX	0	8.98	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	202.6	0	BX	0	8.96	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	203.0	0	BX	0	8.93	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	203.3	0	BX	0	8.92	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	203.6	0	BX	0	8.92	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	203.9	0	BX	0	8.92	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	204.3	0	BX	0	8.89	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	204.6	0	BX	0	8.86	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	204.9	0	BX	0	8.86	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	205.3	0	BX	0	8.82	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	205.6	0	BX	0	8.78	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	205.9	0	BX	0	8.75	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	206.2	0	BX	0	8.69	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	206.6	0	BX	0	8.64	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	206.9	0	BX	0	8.57	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	207.2	0	BX	0	8.55	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	207.6	0	BX	0	8.53	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	207.9	0	BX	0	8.52	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	208.2	0	BX	0	8.49	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	208.5	0	BX	0	8.43	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	208.9	0	BX	0	8.40	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	209.2	0	BX	0	8.26	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	209.5	0	BX	0	8.25	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	209.8	0	BX	0	8.23	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	210.2	0	BX	0	8.15	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	210.5	0	BX	0	8.07	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	210.8	0	BX	0	8.00	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	211.2	0	BX	0	7.94	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	211.5	0	BX	0	7.89	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	211.8	0	BX	0	7.84	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	212.1	0	BX	0	7.75	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	212.5	0	BX	0	7.65	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	212.8	0	BX	0	7.57	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	213.1	0	BX	0	7.52	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	213.4	0	BX	0	7.43	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	213.8	0	BX	0	7.41	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	214.1	0	BX	0	7.34	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	214.4	0	BX	0	7.32	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	214.8	0	BX	0	7.28	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	215.1	0	BX	0	7.26	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	215.4	0	BX	0	7.25	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	215.7	0	BX	0	7.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	216.1	0	BX	0	7.12	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	216.4	0	BX	0	7.10	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	216.7	0	BX	0	7.05	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	217.0	0	BX	0	7.02	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	217.4	0	BX	0	7.01	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	217.7	0	BX	0	6.95	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	218.0	0	BX	0	6.92	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	218.4	0	BX	0	6.90	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	218.7	0	BX	0	6.86	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	219.0	0	BX	0	6.85	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	219.3	0	BX	0	6.84	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	219.7	0	BX	0	6.84	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	220.0	0	BX	0	6.76	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	220.3	0	BX	0	6.73	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	220.6	0	BX	0	6.75	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	221.0	0	BX	0	6.67	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	221.3	0	BX	0	6.57	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	221.6	0	BX	0	6.48	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	222.0	0	BX	0	6.41	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	222.3	0	BX	0	6.33	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	222.6	0	BX	0	6.28	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	222.9	0	BX	0	6.21	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	223.3	0	BX	0	6.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	223.6	0	BX	0	6.08	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	223.9	0	BX	0	6.02	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	224.2	0	BX	0	5.97	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	224.6	0	BX	0	5.93	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	224.9	0	BX	0	5.91	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	225.2	0	BX	0	5.88	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	225.5	0	BX	0	5.88	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	225.9	0	BX	0	5.84	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	226.2	0	BX	0	5.72	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	226.5	0	BX	0	5.64	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	226.9	0	BX	0	5.50	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	227.2	0	BX	0	5.45	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	227.5	0	BX	0	5.39	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	227.8	0	BX	0	5.32	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	228.2	0	BX	0	5.23	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	228.5	0	BX	0	5.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	228.8	0	BX	0	5.12	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	229.1	0	BX	0	5.12	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	229.5	0	BX	0	5.08	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	229.8	0	BX	0	5.08	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	230.1	0	BX	0	5.05	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	230.4	0	BX	0	5.05	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	230.8	0	BX	0	5.05	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	231.1	0	BX	0	5.05	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	231.4	0	BX	0	5.05	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	231.8	0	BX	0	5.04	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	232.1	0	BX	0	4.99	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	232.4	0	BX	0	4.97	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	232.7	0	BX	0	4.96	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	233.1	0	BX	0	4.94	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	233.4	0	BX	0	4.91	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	233.7	0	BX	0	4.88	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	234.0	0	BX	0	4.86	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	234.4	0	BX	0	4.76	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	234.7	0	BX	0	4.68	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	235.0	0	BX	0	4.63	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	235.3	0	BX	0	4.58	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	235.7	0	BX	0	4.55	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	236.0	0	BX	0	4.54	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	236.3	0	BX	0	4.54	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	236.7	0	BX	0	4.50	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	237.0	0	BX	0	4.49	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	237.3	0	BX	0	4.49	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	237.6	0	BX	0	4.47	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	238.0	0	BX	0	4.46	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	238.3	0	BX	0	4.47	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	238.9	0	BX	0	4.42	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	239.3	0	BX	0	4.42	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	239.6	0	BX	0	4.40	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	239.9	0	BX	0	4.37	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	240.2	0	BX	0	4.34	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	240.6	0	BX	0	4.34	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	240.9	0	BX	0	4.30	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	241.2	0	BX	0	4.29	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	241.6	0	BX	0	4.30	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	241.9	0	BX	0	4.28	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	242.2	0	BX	0	4.30	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	242.5	0	BX	0	4.29	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	242.9	0	BX	0	4.26	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	243.2	0	BX	0	4.26	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	243.5	0	BX	0	4.24	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	243.8	0	BX	0	4.24	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	244.2	0	BX	0	4.22	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	244.5	0	BX	0	4.21	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	244.8	0	BX	0	4.21	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	245.1	0	BX	0	4.20	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	245.5	0	BX	0	4.19	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	245.8	0	BX	0	4.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	246.1	0	BX	0	4.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	246.4	0	BX	0	4.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	246.8	0	BX	0	4.13	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	247.1	0	BX	0	4.12	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	247.4	0	BX	0	4.11	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	247.7	0	BX	0	4.09	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	248.1	0	BX	0	4.09	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	248.4	0	BX	0	4.08	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	248.7	0	BX	0	4.07	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	249.1	0	BX	0	4.05	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	249.4	0	BX	0	4.05	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	249.7	0	BX	0	4.03	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	250.0	0	BX	0	4.01	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	250.4	0	BX	0	4.00	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	250.7	0	BX	0	3.99	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	251.0	0	BX	0	3.97	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	251.3	0	BX	0	3.97	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	251.7	0	BX	0	3.96	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	252.0	0	BX	0	3.97	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	252.3	0	BX	0	3.94	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	252.6	0	BX	0	3.92	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	253.0	0	BX	0	3.89	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	253.3	0	BX	0	3.89	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	253.6	0	BX	0	3.90	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	253.9	0	BX	0	3.89	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	254.3	0	BX	0	3.95	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	254.6	0	BX	0	3.93	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	254.9	0	BX	0	3.88	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	255.2	0	BX	0	3.76	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	255.6	0	BX	0	3.77	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	255.9	0	BX	0	3.75	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	256.2	0	BX	0	3.73	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	256.5	0	BX	0	3.71	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	256.9	0	BX	0	3.69	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	257.2	0	BX	0	3.69	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	257.5	0	BX	0	3.67	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	257.9	0	BX	0	3.66	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	258.2	0	BX	0	3.65	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	258.5	0	BX	0	3.66	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	258.8	0	BX	0	3.63	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	259.2	0	BX	0	3.63	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	259.5	0	BX	0	3.63	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	259.8	0	BX	0	3.64	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	260.1	0	BX	0	3.64	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	260.5	0	BX	0	3.64	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	260.8	0	BX	0	3.62	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	261.1	0	BX	0	3.60	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	261.4	0	BX	0	3.59	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	261.8	0	BX	0	3.57	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	262.1	0	BX	0	3.57	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	262.4	0	BX	0	3.57	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	262.7	0	BX	0	3.56	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	263.1	0	BX	0	3.55	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	263.4	0	BX	0	3.54	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	263.7	0	BX	0	3.55	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	264.0	0	BX	0	3.55	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	264.4	0	BX	0	3.55	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	264.7	0	BX	0	3.54	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	265.0	0	BX	0	3.54	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	265.3	0	BX	0	3.52	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	265.7	0	BX	0	3.50	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	266.0	0	BX	0	3.49	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	267.0	0	BX	0	3.48	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	267.3	0	BX	0	3.45	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	267.6	0	BX	0	3.45	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	267.9	0	BX	0	3.43	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	268.3	0	BX	0	3.40	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	268.6	0	BX	0	3.38	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	268.9	0	BX	0	3.36	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	269.2	0	BX	0	3.35	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	269.6	0	BX	0	3.32	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	269.9	0	BX	0	3.31	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	270.2	0	BX	0	3.28	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	270.5	0	BX	0	3.26	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	270.9	0	BX	0	3.24	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	271.2	0	BX	0	3.19	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	271.5	0	BX	0	3.11	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	271.8	0	BX	0	3.04	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	272.2	0	BX	0	2.98	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	272.5	0	BX	0	2.95	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	272.8	0	BX	0	2.90	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	273.2	0	BX	0	2.86	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	273.5	0	BX	0	2.84	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	273.8	0	BX	0	2.82	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	274.1	0	BX	0	2.79	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	274.5	0	BX	0	2.76	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	274.8	0	BX	0	2.73	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	275.1	0	BX	0	2.69	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	275.4	0	BX	0	2.69	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	275.8	0	BX	0	2.68	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	276.1	0	BX	0	2.64	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	276.4	0	BX	0	2.58	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	276.7	0	BX	0	2.52	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	277.1	0	BX	0	2.52	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	277.4	0	BX	0	2.50	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	277.7	0	BX	0	2.52	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	278.0	0	BX	0	2.50	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	278.4	0	BX	0	2.44	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	278.7	0	BX	0	2.41	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	279.0	0	BX	0	2.39	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	279.3	0	BX	0	2.37	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	279.7	0	BX	0	2.34	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	280.0	0	BX	0	2.34	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	280.3	0	BX	0	2.31	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	280.6	0	BX	0	2.33	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	281.0	0	BX	0	2.31	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	281.3	0	BX	0	2.31	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	281.6	0	BX	0	2.29	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	281.9	0	BX	0	2.27	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	282.3	0	BX	0	2.29	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	282.6	0	BX	0	2.27	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	282.9	0	BX	0	2.27	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	283.2	0	BX	0	2.25	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	283.6	0	BX	0	2.23	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	283.9	0	BX	0	2.23	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	284.2	0	BX	0	2.22	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	284.5	0	BX	0	2.21	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	284.9	0	BX	0	2.18	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	285.2	0	BX	0	2.18	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	285.5	0	BX	0	2.16	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	285.8	0	BX	0	2.15	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	286.2	0	BX	0	2.13	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	286.5	0	BX	0	2.12	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	286.8	0	BX	0	2.08	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	287.1	0	BX	0	2.08	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	287.5	0	BX	0	2.08	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	288.1	0	BX	0	2.08	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	288.4	0	BX	0	2.09	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	288.7	0	BX	0	2.08	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	289.1	0	BX	0	2.06	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	289.4	0	BX	0	1.90	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	289.7	0	BX	0	1.91	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	290.0	0	BX	0	1.91	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	290.4	0	BX	0	1.91	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	290.7	0	BX	0	1.89	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	291.0	0	BX	0	1.89	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	291.3	0	BX	0	1.89	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	291.7	0	BX	0	1.87	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	292.0	0	BX	0	1.87	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	292.3	0	BX	0	1.88	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	292.6	0	BX	0	1.86	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	293.0	0	BX	0	1.87	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	293.3	0	BX	0	1.85	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	293.6	0	BX	0	1.87	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	293.9	0	BX	0	1.84	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	294.3	0	BX	0	1.84	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	294.6	0	BX	0	1.84	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	294.9	0	BX	0	1.83	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	295.2	0	BX	0	1.83	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	295.6	0	BX	0	1.83	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	295.9	0	BX	0	1.84	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	296.2	0	BX	0	1.83	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	296.5	0	BX	0	1.82	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	296.9	0	BX	0	1.81	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	297.2	0	BX	0	1.82	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	297.5	0	BX	0	1.81	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	297.8	0	BX	0	1.81	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	298.2	0	BX	0	1.80	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	298.5	0	BX	0	1.81	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	298.8	0	BX	0	1.79	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	299.1	0	BX	0	1.79	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	299.5	0	BX	0	1.81	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	299.8	0	BX	0	1.82	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	300.1	0	BX	0	1.82	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	300.4	0	BX	0	1.81	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	300.8	0	BX	0	1.81	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	301.1	0	BX	0	1.80	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	301.4	0	BX	0	1.80	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	301.7	0	BX	0	1.81	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	302.1	0	BX	0	1.81	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	302.4	0	BX	0	1.81	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	302.7	0	BX	0	1.79	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	303.0	0	BX	0	1.79	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	303.3	0	BX	0	1.78	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	303.7	0	BX	0	1.77	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	304.0	0	BX	0	1.77	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	304.3	0	BX	0	1.77	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	304.6	0	BX	0	1.74	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	305.0	0	BX	0	1.73	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	305.3	0	BX	0	1.73	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	305.6	0	BX	0	1.71	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	305.9	0	BX	0	1.70	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	306.3	0	BX	0	1.69	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	306.6	0	BX	0	1.67	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	306.9	0	BX	0	1.65	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	307.2	0	BX	0	1.65	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	307.6	0	BX	0	1.62	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	307.9	0	BX	0	1.62	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	308.2	0	BX	0	1.61	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	308.5	0	BX	0	1.60	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	308.9	0	BX	0	1.60	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	309.2	0	BX	0	1.58	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	309.5	0	BX	0	1.58	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	309.8	0	BX	0	1.57	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	310.2	0	BX	0	1.57	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	310.5	0	BX	0	1.57	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	310.8	0	BX	0	1.61	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	311.1	0	BX	0	1.60	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	311.5	0	BX	0	1.58	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	311.8	0	BX	0	1.61	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	312.1	0	BX	0	1.57	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	312.4	0	BX	0	1.56	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	312.7	0	BX	0	1.56	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	313.1	0	BX	0	1.55	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	313.4	0	BX	0	1.55	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	313.7	0	BX	0	1.55	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	314.0	0	BX	0	1.54	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	314.4	0	BX	0	1.54	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	314.7	0	BX	0	1.55	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	315.0	0	BX	0	1.53	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	315.3	0	BX	0	1.54	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	315.7	0	BX	0	1.52	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	316.0	0	BX	0	1.54	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	316.3	0	BX	0	1.52	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	316.6	0	BX	0	1.53	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	317.0	0	BX	0	1.52	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	317.3	0	BX	0	1.53	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	317.6	0	BX	0	1.52	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	317.9	0	BX	0	1.52	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	318.2	0	BX	0	1.51	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	318.6	0	BX	0	1.52	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	318.9	0	BX	0	1.52	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	319.2	0	BX	0	1.51	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	319.5	0	BX	0	1.50	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	319.9	0	BX	0	1.48	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	320.2	0	BX	0	1.49	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	320.5	0	BX	0	1.49	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	320.8	0	BX	0	1.49	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	321.2	0	BX	0	1.49	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	321.5	0	BX	0	1.46	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	321.8	0	BX	0	1.45	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	322.1	0	BX	0	1.47	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	322.5	0	BX	0	1.44	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	322.8	0	BX	0	1.45	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	323.1	0	BX	0	1.41	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	323.4	0	BX	0	1.42	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	323.8	0	BX	0	1.40	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	324.1	0	BX	0	1.38	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	324.4	0	BX	0	1.39	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	324.7	0	BX	0	1.37	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	325.0	0	BX	0	1.37	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	325.4	0	BX	0	1.37	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	325.7	0	BX	0	1.36	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	326.0	0	BX	0	1.34	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	326.3	0	BX	0	1.34	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	326.7	0	BX	0	1.34	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	327.0	0	BX	0	1.32	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	327.3	0	BX	0	1.32	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	327.6	0	BX	0	1.33	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	328.0	0	BX	0	1.32	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	328.3	0	BX	0	1.32	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	328.6	0	BX	0	1.32	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	328.9	0	BX	0	1.30	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	329.2	0	BX	0	1.30	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	329.6	0	BX	0	1.31	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	329.9	0	BX	0	1.31	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	330.2	0	BX	0	1.30	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	330.5	0	BX	0	1.31	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	330.9	0	BX	0	1.30	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	331.2	0	BX	0	1.29	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	331.5	0	BX	0	1.30	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	332.2	0	BX	0	1.30	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	332.5	0	BX	0	1.29	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	332.8	0	BX	0	1.29	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	333.1	0	BX	0	1.28	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	333.5	0	BX	0	1.34	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	333.8	0	BX	0	1.31	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	334.1	0	BX	0	1.31	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	334.4	0	BX	0	1.30	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	334.7	0	BX	0	1.30	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	335.1	0	BX	0	1.29	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	335.4	0	BX	0	1.28	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	335.7	0	BX	0	1.28	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	336.0	0	BX	0	1.28	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	336.4	0	BX	0	1.27	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	336.7	0	BX	0	1.28	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	337.0	0	BX	0	1.27	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	337.3	0	BX	0	1.28	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	337.6	0	BX	0	1.25	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	338.0	0	BX	0	1.27	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	338.3	0	BX	0	1.27	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	338.6	0	BX	0	1.25	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	338.9	0	BX	0	1.25	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	339.3	0	BX	0	1.27	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	339.6	0	BX	0	1.25	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	339.9	0	BX	0	1.25	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	340.2	0	BX	0	1.27	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	340.6	0	BX	0	1.25	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	340.9	0	BX	0	1.24	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	341.2	0	BX	0	1.24	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	341.5	0	BX	0	1.25	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	341.8	0	BX	0	1.24	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	342.2	0	BX	0	1.23	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	342.5	0	BX	0	1.24	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	342.8	0	BX	0	1.23	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	343.1	0	BX	0	1.23	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	343.5	0	BX	0	1.23	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	343.8	0	BX	0	1.24	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	344.1	0	BX	0	1.22	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	344.4	0	BX	0	1.23	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	344.8	0	BX	0	1.25	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	345.1	0	BX	0	1.32	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	345.4	0	BX	0	1.33	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	345.7	0	BX	0	1.30	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	346.0	0	BX	0	1.30	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	346.4	0	BX	0	1.19	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	346.7	0	BX	0	1.23	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	347.0	0	BX	0	1.22	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	347.3	0	BX	0	1.21	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	347.7	0	BX	0	1.21	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	348.0	0	BX	0	1.21	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	348.3	0	BX	0	1.21	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	348.6	0	BX	0	1.20	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	348.9	0	BX	0	1.20	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	349.3	0	BX	0	1.20	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	349.6	0	BX	0	1.19	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	349.9	0	BX	0	1.18	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	350.2	0	BX	0	1.20	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	350.6	0	BX	0	1.19	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	350.9	0	BX	0	1.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	351.2	0	BX	0	1.18	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	351.5	0	BX	0	1.18	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	351.9	0	BX	0	1.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	352.2	0	BX	0	1.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	352.5	0	BX	0	1.15	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	352.8	0	BX	0	1.15	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	353.1	0	BX	0	1.15	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	353.5	0	BX	0	1.15	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	353.8	0	BX	0	1.17	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	354.1	0	BX	0	1.15	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	354.4	0	BX	0	1.14	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	354.8	0	BX	0	1.15	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	355.1	0	BX	0	1.14	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	355.4	0	BX	0	1.13	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	355.7	0	BX	0	1.14	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	356.0	0	BX	0	1.14	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	356.4	0	BX	0	1.14	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	356.7	0	BX	0	1.13	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	357.0	0	BX	0	1.13	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	357.3	0	BX	0	1.12	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	357.7	0	BX	0	1.12	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	358.0	0	BX	0	1.13	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	358.3	0	BX	0	1.12	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	358.6	0	BX	0	1.12	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	358.9	0	BX	0	1.11	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	359.3	0	BX	0	1.11	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	359.6	0	BX	0	1.11	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	359.9	0	BX	0	1.10	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	360.2	0	BX	0	1.11	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	360.6	0	BX	0	1.08	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	360.9	0	BX	0	1.10	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	361.2	0	BX	0	1.08	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	361.5	0	BX	0	1.10	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	361.8	0	BX	0	1.07	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	362.2	0	BX	0	1.08	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	362.5	0	BX	0	1.08	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	362.8	0	BX	0	1.10	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	363.1	0	BX	0	1.08	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	363.5	0	BX	0	1.08	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	363.8	0	BX	0	1.08	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	364.1	0	BX	0	1.10	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	364.4	0	BX	0	1.08	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	364.7	0	BX	0	1.08	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	365.1	0	BX	0	1.08	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	365.4	0	BX	0	1.08	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	365.7	0	BX	0	1.07	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	366.0	0	BX	0	1.08	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	366.4	0	BX	0	1.08	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	366.7	0	BX	0	1.07	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	367.0	0	BX	0	1.08	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	367.3	0	BX	0	1.08	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	367.6	0	BX	0	1.07	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	368.0	0	BX	0	1.07	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	368.3	0	BX	0	1.07	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	368.6	0	BX	0	1.08	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	368.9	0	BX	0	1.06	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	369.2	0	BX	0	1.07	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	369.6	0	BX	0	1.07	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	369.9	0	BX	0	1.07	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	370.2	0	BX	0	1.07	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	370.5	0	BX	0	1.06	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	370.9	0	BX	0	1.06	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	371.2	0	BX	0	1.06	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	371.5	0	BX	0	1.06	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	371.8	0	BX	0	1.06	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	372.1	0	BX	0	1.04	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	372.5	0	BX	0	1.05	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	372.8	0	BX	0	1.04	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	373.1	0	BX	0	1.05	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	373.4	0	BX	0	1.04	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	373.8	0	BX	0	1.05	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	374.1	0	BX	0	1.04	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	374.4	0	BX	0	1.05	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	374.7	0	BX	0	1.04	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	375.0	0	BX	0	1.05	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	375.4	0	BX	0	1.05	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	375.7	0	BX	0	1.04	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	376.0	0	BX	0	1.05	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	376.3	0	BX	0	1.04	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	376.7	0	BX	0	1.04	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	377.0	0	BX	0	1.04	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	377.3	0	BX	0	1.04	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	377.6	0	BX	0	1.04	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	377.9	0	BX	0	1.04	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	378.3	0	BX	0	1.03	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	378.6	0	BX	0	1.04	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	378.9	0	BX	0	1.03	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	379.2	0	BX	0	1.03	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	379.5	0	BX	0	1.03	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	379.9	0	BX	0	1.03	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	380.2	0	BX	0	1.02	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	380.5	0	BX	0	1.03	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	380.8	0	BX	0	1.03	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	381.2	0	BX	0	1.02	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	381.5	0	BX	0	1.03	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	381.8	0	BX	0	1.02	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	382.1	0	BX	0	1.03	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	382.4	0	BX	0	1.02	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	382.8	0	BX	0	1.02	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	383.1	0	BX	0	1.03	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	383.4	0	BX	0	1.03	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	383.7	0	BX	0	1.02	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	384.0	0	BX	0	1.02	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	384.4	0	BX	0	1.03	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	384.7	0	BX	0	1.02	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	385.0	0	BX	0	1.02	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	385.3	0	BX	0	1.02	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	385.7	0	BX	0	1.01	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	386.0	0	BX	0	1.02	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	386.3	0	BX	0	1.02	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	386.6	0	BX	0	1.02	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	386.9	0	BX	0	1.02	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	387.3	0	BX	0	1.02	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	387.6	0	BX	0	1.01	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	387.9	0	BX	0	1.01	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	388.2	0	BX	0	1.01	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	388.5	0	BX	0	1.01	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	388.9	0	BX	0	1.01	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	389.2	0	BX	0	1.00	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	389.5	0	BX	0	1.00	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	389.8	0	BX	0	1.01	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	390.1	0	BX	0	1.00	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	390.5	0	BX	0	0.99	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	390.8	0	BX	0	1.00	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	391.1	0	BX	0	0.99	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	391.4	0	BX	0	0.99	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	391.8	0	BX	0	0.99	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	392.1	0	BX	0	0.98	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	392.4	0	BX	0	0.99	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	392.7	0	BX	0	0.99	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	393.0	0	BX	0	0.97	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	393.4	0	BX	0	0.98	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	393.7	0	BX	0	0.97	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	394.0	0	BX	0	0.97	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	394.3	0	BX	0	0.97	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	394.6	0	BX	0	0.97	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	395.0	0	BX	0	0.98	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	395.3	0	BX	0	0.97	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	395.6	0	BX	0	0.97	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	395.9	0	BX	0	0.97	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	396.2	0	BX	0	0.97	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	396.6	0	BX	0	0.96	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	396.9	0	BX	0	0.97	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	397.2	0	BX	0	0.96	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	397.5	0	BX	0	0.97	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	397.9	0	BX	0	0.94	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	398.2	0	BX	0	0.96	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	398.5	0	BX	0	0.94	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	398.8	0	BX	0	0.94	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	399.1	0	BX	0	0.97	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	399.5	0	BX	0	0.93	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	399.8	0	BX	0	0.93	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	400.4	0	BX	0	0.92	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	400.7	0	BX	0	0.92	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	401.1	0	BX	0	0.91	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	401.4	0	BX	0	0.91	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	401.7	0	BX	0	0.90	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	402.0	0	BX	0	0.91	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	402.3	0	BX	0	0.91	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	402.7	0	BX	0	0.90	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	403.0	0	BX	0	0.90	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	403.3	0	BX	0	0.90	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	403.6	0	BX	0	0.90	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	403.9	0	BX	0	0.90	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	404.3	0	BX	0	0.90	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	404.6	0	BX	0	0.90	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	404.9	0	BX	0	0.89	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	405.2	0	BX	0	0.90	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	405.6	0	BX	0	0.89	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	405.9	0	BX	0	0.90	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	406.2	0	BX	0	0.89	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	406.5	0	BX	0	0.89	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	406.8	0	BX	0	0.89	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	407.2	0	BX	0	0.89	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	407.5	0	BX	0	0.89	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	407.8	0	BX	0	0.89	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	408.1	0	BX	0	0.89	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	408.4	0	BX	0	0.89	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	408.8	0	BX	0	0.88	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	409.1	0	BX	0	0.88	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	409.4	0	BX	0	0.88	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	409.7	0	BX	0	0.88	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	410.0	0	BX	0	0.88	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	410.4	0	BX	0	0.88	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	410.7	0	BX	0	0.89	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	411.0	0	BX	0	0.87	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	411.3	0	BX	0	0.88	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	411.6	0	BX	0	0.88	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	412.0	0	BX	0	0.88	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	412.3	0	BX	0	0.88	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	412.6	0	BX	0	0.87	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	412.9	0	BX	0	0.88	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	413.2	0	BX	0	0.87	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	413.6	0	BX	0	0.87	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	413.9	0	BX	0	0.87	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	414.2	0	BX	0	0.88	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	414.5	0	BX	0	0.87	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	414.8	0	BX	0	0.87	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	415.2	0	BX	0	0.87	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	415.5	0	BX	0	0.87	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	415.8	0	BX	0	0.87	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	416.1	0	BX	0	0.87	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	416.4	0	BX	0	0.86	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	416.8	0	BX	0	0.85	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	417.1	0	BX	0	0.86	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	417.4	0	BX	0	0.85	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	417.7	0	BX	0	0.86	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	418.0	0	BX	0	0.84	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	418.4	0	BX	0	0.86	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	418.7	0	BX	0	0.85	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	419.0	0	BX	0	0.86	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	419.3	0	BX	0	0.85	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	419.6	0	BX	0	0.85	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	420.0	0	BX	0	0.85	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	420.3	0	BX	0	0.86	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	420.6	0	BX	0	0.86	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	420.9	0	BX	0	0.85	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	421.2	0	BX	0	0.85	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	421.6	0	BX	0	0.85	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	421.9	0	BX	0	0.85	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	422.2	0	BX	0	0.86	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	422.5	0	BX	0	0.85	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	422.8	0	BX	0	0.85	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	423.5	0	BX	0	0.85	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	423.8	0	BX	0	0.85	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	424.1	0	BX	0	0.85	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	424.4	0	BX	0	0.84	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	424.8	0	BX	0	0.85	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	425.1	0	BX	0	0.85	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	425.4	0	BX	0	0.84	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	425.7	0	BX	0	0.84	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	426.0	0	BX	0	0.83	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	426.4	0	BX	0	0.84	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	426.7	0	BX	0	0.84	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	427.0	0	BX	0	0.84	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	427.3	0	BX	0	0.84	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	427.6	0	BX	0	0.84	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	428.0	0	BX	0	0.83	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	428.3	0	BX	0	0.83	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	428.6	0	BX	0	0.84	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	428.9	0	BX	0	0.81	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	429.2	0	BX	0	0.83	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	429.6	0	BX	0	0.81	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	429.9	0	BX	0	0.81	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	430.2	0	BX	0	0.81	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	430.5	0	BX	0	0.80	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	430.8	0	BX	0	0.80	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	431.2	0	BX	0	0.80	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	431.5	0	BX	0	0.79	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	431.8	0	BX	0	0.80	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	432.1	0	BX	0	0.80	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	432.4	0	BX	0	0.79	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	432.8	0	BX	0	0.80	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	433.1	0	BX	0	0.79	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	433.4	0	BX	0	0.79	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	433.7	0	BX	0	0.79	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	434.0	0	BX	0	0.79	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	434.4	0	BX	0	0.79	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	434.7	0	BX	0	0.79	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	435.0	0	BX	0	0.79	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	435.3	0	BX	0	0.79	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	435.6	0	BX	0	0.79	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	436.0	0	BX	0	0.78	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	436.3	0	BX	0	0.79	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	436.6	0	BX	0	0.79	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	436.9	0	BX	0	0.78	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	437.2	0	BX	0	0.78	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	437.6	0	BX	0	0.78	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	437.9	0	BX	0	0.78	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	438.2	0	BX	0	0.77	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	438.5	0	BX	0	0.78	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	438.8	0	BX	0	0.77	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	439.2	0	BX	0	0.77	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	439.5	0	BX	0	0.78	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	439.8	0	BX	0	0.76	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	440.1	0	BX	0	0.76	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	440.4	0	BX	0	0.76	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	440.8	0	BX	0	0.75	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	441.1	0	BX	0	0.76	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	441.4	0	BX	0	0.75	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	441.7	0	BX	0	0.75	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	442.0	0	BX	0	0.74	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	442.3	0	BX	0	0.75	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	442.7	0	BX	0	0.75	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	443.0	0	BX	0	0.75	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	443.3	0	BX	0	0.74	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	443.6	0	BX	0	0.74	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	443.9	0	BX	0	0.74	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	444.3	0	BX	0	0.74	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	444.6	0	BX	0	0.74	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	444.9	0	BX	0	0.74	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	445.2	0	BX	0	0.74	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	445.5	0	BX	0	0.74	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	445.9	0	BX	0	0.74	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	446.2	0	BX	0	0.74	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	446.5	0	BX	0	0.73	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	446.8	0	BX	0	0.74	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	447.1	0	BX	0	0.73	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	447.8	0	BX	0	0.73	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	448.1	0	BX	0	0.73	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	448.4	0	BX	0	0.73	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	448.7	0	BX	0	0.73	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	449.1	0	BX	0	0.73	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	449.4	0	BX	0	0.73	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	449.7	0	BX	0	0.73	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	450.0	0	BX	0	0.73	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	450.3	0	BX	0	0.72	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	450.6	0	BX	0	0.72	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	451.0	0	BX	0	0.72	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	451.3	0	BX	0	0.72	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	451.6	0	BX	0	0.72	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	451.9	0	BX	0	0.72	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	452.2	0	BX	0	0.72	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	452.6	0	BX	0	0.72	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	452.9	0	BX	0	0.71	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	453.2	0	BX	0	0.72	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	453.5	0	BX	0	0.71	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	453.8	0	BX	0	0.72	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	454.2	0	BX	0	0.71	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	454.5	0	BX	0	0.72	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	454.8	0	BX	0	0.72	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	455.1	0	BX	0	0.72	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	455.4	0	BX	0	0.71	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	455.8	0	BX	0	0.71	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	456.1	0	BX	0	0.71	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	456.4	0	BX	0	0.71	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	456.7	0	BX	0	0.69	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	457.0	0	BX	0	0.69	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	457.3	0	BX	0	0.69	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	457.7	0	BX	0	0.71	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	458.0	0	BX	0	0.69	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	458.3	0	BX	0	0.69	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	458.6	0	BX	0	0.69	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	458.9	0	BX	0	0.68	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	459.3	0	BX	0	0.69	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	459.6	0	BX	0	0.69	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	459.9	0	BX	0	0.68	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	460.2	0	BX	0	0.68	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	460.5	0	BX	0	0.68	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	460.9	0	BX	0	0.68	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	461.2	0	BX	0	0.68	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	461.5	0	BX	0	0.68	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	461.8	0	BX	0	0.68	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	462.1	0	BX	0	0.67	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	462.4	0	BX	0	0.68	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	462.8	0	BX	0	0.68	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	463.1	0	BX	0	0.68	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	463.4	0	BX	0	0.67	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	463.7	0	BX	0	0.67	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	464.0	0	BX	0	0.66	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	464.4	0	BX	0	0.66	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	464.7	0	BX	0	0.66	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	465.0	0	BX	0	0.65	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	465.3	0	BX	0	0.65	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	465.6	0	BX	0	0.65	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	465.9	0	BX	0	0.65	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	466.3	0	BX	0	0.65	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	466.6	0	BX	0	0.65	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	466.9	0	BX	0	0.65	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	467.2	0	BX	0	0.65	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	467.5	0	BX	0	0.65	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	467.9	0	BX	0	0.65	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	468.2	0	BX	0	0.65	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	468.5	0	BX	0	0.65	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	468.8	0	BX	0	0.65	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	469.1	0	BX	0	0.65	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	469.5	0	BX	0	0.65	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	469.8	0	BX	0	0.65	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	470.1	0	BX	0	0.66	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	470.4	0	BX	0	0.65	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	470.7	0	BX	0	0.65	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	471.4	0	BX	0	0.65	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	471.7	0	BX	0	0.65	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	472.0	0	BX	0	0.65	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	472.3	0	BX	0	0.65	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	472.6	0	BX	0	0.65	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	473.0	0	BX	0	0.65	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	473.3	0	BX	0	0.65	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	473.6	0	BX	0	0.65	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	473.9	0	BX	0	0.65	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	474.2	0	BX	0	0.64	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	474.5	0	BX	0	0.65	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	474.9	0	BX	0	0.65	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	475.2	0	BX	0	0.65	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	475.5	0	BX	0	0.65	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	475.8	0	BX	0	0.65	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	476.1	0	BX	0	0.65	0
JMUL___19982443	013	C	11/13/1998	18:06	133.5000	37.8333	0	476.5	0	BX	0	0.64	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	0.0	0	BX	0	25.29	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	0.3	0	BX	0	25.30	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	0.7	0	BX	0	25.30	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	1.0	0	BX	0	25.30	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	1.3	0	BX	0	25.30	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	1.7	0	BX	0	25.30	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	2.0	0	BX	0	25.30	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	2.3	0	BX	0	25.30	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	2.7	0	BX	0	25.29	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	3.0	0	BX	0	25.30	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	3.3	0	BX	0	25.30	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	3.7	0	BX	0	25.30	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	4.0	0	BX	0	25.30	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	4.3	0	BX	0	25.31	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	4.7	0	BX	0	25.30	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	5.0	0	BX	0	25.31	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	5.4	0	BX	0	25.30	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	5.7	0	BX	0	25.30	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	6.0	0	BX	0	25.30	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	6.4	0	BX	0	25.30	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	6.7	0	BX	0	25.30	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	7.0	0	BX	0	25.31	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	7.4	0	BX	0	25.31	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	7.7	0	BX	0	25.32	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	8.0	0	BX	0	25.31	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	8.4	0	BX	0	25.31	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	8.7	0	BX	0	25.32	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	9.0	0	BX	0	25.32	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	9.4	0	BX	0	25.31	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	9.7	0	BX	0	25.31	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	10.0	0	BX	0	25.31	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	10.4	0	BX	0	25.31	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	10.7	0	BX	0	25.31	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	11.0	0	BX	0	25.31	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	11.4	0	BX	0	25.31	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	11.7	0	BX	0	25.31	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	12.0	0	BX	0	25.31	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	12.4	0	BX	0	25.31	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	12.7	0	BX	0	25.31	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	13.0	0	BX	0	25.31	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	13.4	0	BX	0	25.31	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	13.7	0	BX	0	25.31	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	14.0	0	BX	0	25.30	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	14.4	0	BX	0	25.31	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	14.7	0	BX	0	25.31	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	15.0	0	BX	0	25.31	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	15.4	0	BX	0	25.31	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	15.7	0	BX	0	25.31	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	16.0	0	BX	0	25.30	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	16.4	0	BX	0	25.31	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	16.7	0	BX	0	25.31	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	17.0	0	BX	0	25.32	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	17.4	0	BX	0	25.31	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	17.7	0	BX	0	25.31	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	18.0	0	BX	0	25.31	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	18.4	0	BX	0	25.32	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	18.7	0	BX	0	25.33	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	19.1	0	BX	0	25.33	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	19.4	0	BX	0	25.33	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	19.7	0	BX	0	25.33	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	20.1	0	BX	0	25.34	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	20.4	0	BX	0	25.34	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	20.7	0	BX	0	25.34	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	21.1	0	BX	0	25.34	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	21.4	0	BX	0	25.34	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	21.7	0	BX	0	25.34	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	22.1	0	BX	0	25.34	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	22.4	0	BX	0	25.33	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	22.7	0	BX	0	25.33	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	23.1	0	BX	0	25.34	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	23.4	0	BX	0	25.34	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	23.7	0	BX	0	25.34	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	24.1	0	BX	0	25.33	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	24.4	0	BX	0	25.33	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	24.7	0	BX	0	25.34	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	25.1	0	BX	0	25.34	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	25.4	0	BX	0	25.34	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	25.7	0	BX	0	25.34	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	26.1	0	BX	0	25.34	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	26.4	0	BX	0	25.28	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	26.7	0	BX	0	25.25	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	27.1	0	BX	0	25.09	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	27.4	0	BX	0	25.01	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	27.7	0	BX	0	24.98	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	28.1	0	BX	0	24.96	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	28.4	0	BX	0	24.90	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	28.7	0	BX	0	24.86	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	29.1	0	BX	0	24.74	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	29.4	0	BX	0	24.59	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	29.7	0	BX	0	24.42	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	30.1	0	BX	0	24.24	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	30.4	0	BX	0	24.14	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	30.7	0	BX	0	23.99	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	31.1	0	BX	0	23.78	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	31.4	0	BX	0	23.10	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	31.7	0	BX	0	22.57	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	32.1	0	BX	0	22.11	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	32.4	0	BX	0	21.89	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	32.7	0	BX	0	21.75	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	33.1	0	BX	0	21.65	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	33.4	0	BX	0	21.58	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	33.7	0	BX	0	21.50	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	34.1	0	BX	0	21.39	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	34.4	0	BX	0	21.26	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	34.7	0	BX	0	21.14	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	35.1	0	BX	0	20.98	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	35.4	0	BX	0	20.86	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	35.7	0	BX	0	20.75	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	36.1	0	BX	0	20.68	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	36.4	0	BX	0	20.55	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	36.7	0	BX	0	20.42	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	37.1	0	BX	0	20.35	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	37.4	0	BX	0	20.29	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	37.7	0	BX	0	20.19	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	38.1	0	BX	0	20.11	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	38.4	0	BX	0	20.09	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	38.7	0	BX	0	20.07	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	39.1	0	BX	0	20.03	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	39.4	0	BX	0	19.97	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	39.7	0	BX	0	19.91	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	40.1	0	BX	0	19.82	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	40.4	0	BX	0	19.63	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	40.7	0	BX	0	19.45	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	41.1	0	BX	0	19.22	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	41.4	0	BX	0	19.04	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	41.7	0	BX	0	18.93	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	42.1	0	BX	0	18.82	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	42.4	0	BX	0	18.76	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	42.7	0	BX	0	18.60	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	43.1	0	BX	0	18.51	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	43.4	0	BX	0	18.41	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	43.7	0	BX	0	18.21	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	44.1	0	BX	0	18.00	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	44.4	0	BX	0	17.87	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	44.7	0	BX	0	17.80	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	45.1	0	BX	0	17.76	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	45.4	0	BX	0	17.72	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	45.7	0	BX	0	17.63	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	46.1	0	BX	0	17.54	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	46.4	0	BX	0	17.45	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	46.7	0	BX	0	17.37	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	47.1	0	BX	0	17.32	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	47.4	0	BX	0	17.30	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	47.7	0	BX	0	17.28	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	48.1	0	BX	0	17.27	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	48.4	0	BX	0	17.26	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	48.7	0	BX	0	17.26	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	49.1	0	BX	0	17.23	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	49.4	0	BX	0	17.21	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	49.7	0	BX	0	17.19	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	50.1	0	BX	0	17.17	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	50.4	0	BX	0	17.16	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	50.7	0	BX	0	17.16	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	51.1	0	BX	0	17.14	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	51.4	0	BX	0	17.14	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	51.7	0	BX	0	17.14	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	52.1	0	BX	0	17.13	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	52.4	0	BX	0	17.12	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	52.7	0	BX	0	17.11	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	53.1	0	BX	0	17.10	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	53.4	0	BX	0	17.09	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	53.7	0	BX	0	17.09	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	54.0	0	BX	0	17.07	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	54.4	0	BX	0	17.07	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	54.7	0	BX	0	17.07	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	55.0	0	BX	0	17.07	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	55.4	0	BX	0	17.05	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	55.7	0	BX	0	17.05	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	56.0	0	BX	0	17.05	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	56.4	0	BX	0	17.04	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	56.7	0	BX	0	17.04	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	57.0	0	BX	0	17.04	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	57.4	0	BX	0	17.02	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	57.7	0	BX	0	17.00	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	58.0	0	BX	0	16.97	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	58.4	0	BX	0	16.88	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	58.7	0	BX	0	16.78	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	59.0	0	BX	0	16.71	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	59.4	0	BX	0	16.62	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	59.7	0	BX	0	16.45	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	60.0	0	BX	0	16.32	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	60.4	0	BX	0	16.26	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	60.7	0	BX	0	16.22	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	61.0	0	BX	0	16.20	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	61.4	0	BX	0	16.18	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	61.7	0	BX	0	16.14	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	62.0	0	BX	0	16.05	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	62.4	0	BX	0	15.96	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	62.7	0	BX	0	15.92	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	63.0	0	BX	0	15.90	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	63.4	0	BX	0	15.89	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	63.7	0	BX	0	15.86	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	64.0	0	BX	0	15.82	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	64.4	0	BX	0	15.74	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	64.7	0	BX	0	15.68	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	65.0	0	BX	0	15.61	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	65.4	0	BX	0	15.53	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	65.7	0	BX	0	15.45	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	66.0	0	BX	0	15.33	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	66.4	0	BX	0	15.25	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	66.7	0	BX	0	15.20	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	67.0	0	BX	0	15.14	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	67.3	0	BX	0	15.09	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	67.7	0	BX	0	15.07	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	68.0	0	BX	0	15.06	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	68.3	0	BX	0	15.02	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	68.7	0	BX	0	14.98	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	69.0	0	BX	0	14.93	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	69.3	0	BX	0	14.91	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	69.7	0	BX	0	14.90	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	70.0	0	BX	0	14.88	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	70.3	0	BX	0	14.87	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	70.7	0	BX	0	14.85	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	71.0	0	BX	0	14.85	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	71.3	0	BX	0	14.84	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	71.7	0	BX	0	14.84	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	72.0	0	BX	0	14.82	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	72.3	0	BX	0	14.79	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	72.7	0	BX	0	14.76	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	73.0	0	BX	0	14.71	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	73.3	0	BX	0	14.67	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	73.7	0	BX	0	14.55	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	74.0	0	BX	0	14.44	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	74.3	0	BX	0	14.36	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	74.7	0	BX	0	14.31	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	75.0	0	BX	0	14.22	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	75.3	0	BX	0	14.14	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	75.7	0	BX	0	14.08	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	76.0	0	BX	0	14.05	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	76.3	0	BX	0	14.02	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	76.6	0	BX	0	13.98	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	77.0	0	BX	0	13.93	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	77.3	0	BX	0	13.85	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	77.6	0	BX	0	13.79	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	78.0	0	BX	0	13.76	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	78.3	0	BX	0	13.74	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	78.6	0	BX	0	13.71	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	79.0	0	BX	0	13.70	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	79.3	0	BX	0	13.68	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	79.6	0	BX	0	13.64	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	80.0	0	BX	0	13.51	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	80.3	0	BX	0	13.42	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	80.6	0	BX	0	13.31	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	81.0	0	BX	0	13.18	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	81.3	0	BX	0	13.09	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	81.6	0	BX	0	13.04	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	82.0	0	BX	0	12.96	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	82.3	0	BX	0	12.87	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	82.6	0	BX	0	12.76	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	83.0	0	BX	0	12.70	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	83.3	0	BX	0	12.63	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	83.6	0	BX	0	12.57	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	83.9	0	BX	0	12.46	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	84.3	0	BX	0	12.35	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	84.6	0	BX	0	12.26	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	84.9	0	BX	0	12.03	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	85.3	0	BX	0	11.71	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	85.6	0	BX	0	11.46	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	85.9	0	BX	0	11.31	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	86.3	0	BX	0	11.21	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	86.6	0	BX	0	11.14	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	86.9	0	BX	0	11.09	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	87.3	0	BX	0	11.02	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	87.6	0	BX	0	10.92	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	87.9	0	BX	0	10.84	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	88.3	0	BX	0	10.75	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	88.6	0	BX	0	10.64	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	88.9	0	BX	0	10.44	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	89.3	0	BX	0	10.27	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	89.6	0	BX	0	10.14	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	89.9	0	BX	0	9.85	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	90.2	0	BX	0	9.30	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	90.6	0	BX	0	8.73	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	90.9	0	BX	0	8.38	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	91.2	0	BX	0	8.19	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	91.6	0	BX	0	8.09	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	91.9	0	BX	0	8.00	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	92.2	0	BX	0	7.88	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	92.6	0	BX	0	7.52	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	92.9	0	BX	0	7.26	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	93.2	0	BX	0	7.03	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	93.6	0	BX	0	6.88	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	93.9	0	BX	0	6.75	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	94.2	0	BX	0	6.66	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	94.6	0	BX	0	6.57	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	94.9	0	BX	0	6.50	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	95.2	0	BX	0	6.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	95.6	0	BX	0	6.34	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	95.9	0	BX	0	6.20	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	96.2	0	BX	0	6.09	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	96.5	0	BX	0	6.02	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	96.9	0	BX	0	5.94	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	97.2	0	BX	0	5.87	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	97.5	0	BX	0	5.81	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	97.9	0	BX	0	5.77	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	98.2	0	BX	0	5.74	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	98.5	0	BX	0	5.70	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	98.9	0	BX	0	5.67	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	99.2	0	BX	0	5.57	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	99.5	0	BX	0	5.37	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	99.9	0	BX	0	5.03	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	100.2	0	BX	0	4.80	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	100.5	0	BX	0	4.66	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	100.9	0	BX	0	4.59	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	101.2	0	BX	0	4.55	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	101.5	0	BX	0	4.53	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	101.8	0	BX	0	4.51	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	102.2	0	BX	0	4.49	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	102.5	0	BX	0	4.42	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	102.8	0	BX	0	4.34	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	103.2	0	BX	0	4.30	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	103.5	0	BX	0	4.28	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	103.8	0	BX	0	4.20	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	104.2	0	BX	0	4.09	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	104.5	0	BX	0	3.93	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	104.8	0	BX	0	3.81	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	105.2	0	BX	0	3.74	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	105.5	0	BX	0	3.70	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	105.8	0	BX	0	3.66	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	106.1	0	BX	0	3.62	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	106.5	0	BX	0	3.57	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	106.8	0	BX	0	3.52	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	107.1	0	BX	0	3.46	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	107.5	0	BX	0	3.41	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	107.8	0	BX	0	3.34	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	108.1	0	BX	0	3.29	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	108.5	0	BX	0	3.25	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	108.8	0	BX	0	3.21	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	109.1	0	BX	0	3.16	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	109.5	0	BX	0	3.07	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	109.8	0	BX	0	2.99	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	110.1	0	BX	0	2.92	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	110.5	0	BX	0	2.84	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	110.8	0	BX	0	2.80	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	111.1	0	BX	0	2.73	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	111.4	0	BX	0	2.65	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	111.8	0	BX	0	2.60	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	112.1	0	BX	0	2.54	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	112.4	0	BX	0	2.52	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	112.8	0	BX	0	2.49	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	113.1	0	BX	0	2.45	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	113.4	0	BX	0	2.41	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	113.8	0	BX	0	2.37	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	114.1	0	BX	0	2.33	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	114.4	0	BX	0	2.29	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	114.8	0	BX	0	2.25	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	115.1	0	BX	0	2.21	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	115.4	0	BX	0	2.18	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	115.7	0	BX	0	2.17	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	116.1	0	BX	0	2.16	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	116.4	0	BX	0	2.15	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	116.7	0	BX	0	2.15	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	117.1	0	BX	0	2.14	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	117.4	0	BX	0	2.13	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	117.7	0	BX	0	2.12	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	118.1	0	BX	0	2.10	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	118.4	0	BX	0	2.10	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	118.7	0	BX	0	2.09	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	119.0	0	BX	0	2.08	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	119.4	0	BX	0	2.06	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	119.7	0	BX	0	2.04	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	120.0	0	BX	0	2.02	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	120.4	0	BX	0	2.02	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	120.7	0	BX	0	2.02	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	121.0	0	BX	0	2.00	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	121.4	0	BX	0	2.00	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	121.7	0	BX	0	2.00	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	122.0	0	BX	0	2.00	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	122.4	0	BX	0	1.99	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	122.7	0	BX	0	1.98	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	123.0	0	BX	0	1.96	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	123.3	0	BX	0	1.95	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	123.7	0	BX	0	1.94	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	124.0	0	BX	0	1.91	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	124.3	0	BX	0	1.89	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	124.7	0	BX	0	1.88	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	125.0	0	BX	0	1.86	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	125.3	0	BX	0	1.85	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	125.7	0	BX	0	1.84	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	126.0	0	BX	0	1.82	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	126.3	0	BX	0	1.81	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	126.6	0	BX	0	1.81	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	127.0	0	BX	0	1.80	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	127.3	0	BX	0	1.79	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	127.6	0	BX	0	1.79	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	128.0	0	BX	0	1.77	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	128.3	0	BX	0	1.75	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	128.6	0	BX	0	1.75	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	129.0	0	BX	0	1.74	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	129.3	0	BX	0	1.74	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	129.6	0	BX	0	1.73	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	129.9	0	BX	0	1.73	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	130.3	0	BX	0	1.72	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	130.6	0	BX	0	1.72	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	130.9	0	BX	0	1.69	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	131.3	0	BX	0	1.68	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	131.6	0	BX	0	1.67	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	131.9	0	BX	0	1.67	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	132.3	0	BX	0	1.67	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	132.6	0	BX	0	1.67	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	132.9	0	BX	0	1.66	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	133.3	0	BX	0	1.65	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	133.6	0	BX	0	1.65	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	133.9	0	BX	0	1.63	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	134.2	0	BX	0	1.62	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	134.6	0	BX	0	1.60	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	134.9	0	BX	0	1.57	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	135.2	0	BX	0	1.56	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	135.6	0	BX	0	1.56	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	135.9	0	BX	0	1.55	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	136.2	0	BX	0	1.55	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	136.5	0	BX	0	1.55	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	136.9	0	BX	0	1.55	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	137.2	0	BX	0	1.55	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	137.5	0	BX	0	1.54	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	137.9	0	BX	0	1.55	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	138.2	0	BX	0	1.55	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	138.5	0	BX	0	1.54	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	138.9	0	BX	0	1.52	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	139.2	0	BX	0	1.51	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	139.5	0	BX	0	1.51	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	139.8	0	BX	0	1.51	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	140.2	0	BX	0	1.49	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	140.5	0	BX	0	1.46	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	140.8	0	BX	0	1.42	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	141.2	0	BX	0	1.40	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	141.5	0	BX	0	1.39	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	141.8	0	BX	0	1.39	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	142.2	0	BX	0	1.39	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	142.5	0	BX	0	1.39	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	142.8	0	BX	0	1.39	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	143.1	0	BX	0	1.39	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	143.5	0	BX	0	1.38	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	143.8	0	BX	0	1.38	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	144.1	0	BX	0	1.38	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	144.5	0	BX	0	1.37	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	144.8	0	BX	0	1.36	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	145.1	0	BX	0	1.35	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	145.5	0	BX	0	1.35	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	145.8	0	BX	0	1.35	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	146.1	0	BX	0	1.34	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	146.4	0	BX	0	1.33	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	146.8	0	BX	0	1.31	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	147.1	0	BX	0	1.29	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	147.4	0	BX	0	1.28	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	147.8	0	BX	0	1.27	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	148.1	0	BX	0	1.27	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	148.4	0	BX	0	1.27	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	148.7	0	BX	0	1.25	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	149.1	0	BX	0	1.25	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	149.4	0	BX	0	1.25	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	149.7	0	BX	0	1.25	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	150.1	0	BX	0	1.25	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	150.4	0	BX	0	1.24	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	150.7	0	BX	0	1.24	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	151.1	0	BX	0	1.23	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	151.4	0	BX	0	1.21	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	151.7	0	BX	0	1.22	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	152.0	0	BX	0	1.22	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	152.4	0	BX	0	1.21	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	152.7	0	BX	0	1.20	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	153.0	0	BX	0	1.20	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	153.4	0	BX	0	1.19	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	153.7	0	BX	0	1.19	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	154.0	0	BX	0	1.18	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	154.3	0	BX	0	1.17	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	154.7	0	BX	0	1.17	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	155.0	0	BX	0	1.15	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	155.3	0	BX	0	1.15	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	155.7	0	BX	0	1.14	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	156.0	0	BX	0	1.14	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	156.3	0	BX	0	1.14	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	156.7	0	BX	0	1.14	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	157.0	0	BX	0	1.14	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	157.3	0	BX	0	1.14	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	157.6	0	BX	0	1.13	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	158.0	0	BX	0	1.13	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	158.3	0	BX	0	1.14	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	158.6	0	BX	0	1.13	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	159.0	0	BX	0	1.13	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	159.3	0	BX	0	1.13	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	159.6	0	BX	0	1.12	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	159.9	0	BX	0	1.13	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	160.3	0	BX	0	1.13	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	160.6	0	BX	0	1.12	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	160.9	0	BX	0	1.12	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	161.3	0	BX	0	1.12	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	161.6	0	BX	0	1.12	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	161.9	0	BX	0	1.11	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	162.2	0	BX	0	1.11	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	162.6	0	BX	0	1.11	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	162.9	0	BX	0	1.10	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	163.2	0	BX	0	1.10	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	163.6	0	BX	0	1.10	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	163.9	0	BX	0	1.10	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	164.2	0	BX	0	1.10	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	164.6	0	BX	0	1.10	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	164.9	0	BX	0	1.08	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	165.2	0	BX	0	1.10	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	165.5	0	BX	0	1.08	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	165.9	0	BX	0	1.10	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	166.2	0	BX	0	1.08	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	166.5	0	BX	0	1.10	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	166.9	0	BX	0	1.08	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	167.2	0	BX	0	1.08	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	167.5	0	BX	0	1.08	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	167.8	0	BX	0	1.08	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	168.2	0	BX	0	1.08	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	168.5	0	BX	0	1.08	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	168.8	0	BX	0	1.08	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	169.2	0	BX	0	1.08	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	169.5	0	BX	0	1.08	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	169.8	0	BX	0	1.07	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	170.1	0	BX	0	1.08	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	170.5	0	BX	0	1.08	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	170.8	0	BX	0	1.07	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	171.1	0	BX	0	1.07	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	171.5	0	BX	0	1.07	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	171.8	0	BX	0	1.07	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	172.1	0	BX	0	1.07	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	172.4	0	BX	0	1.07	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	172.8	0	BX	0	1.06	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	173.1	0	BX	0	1.06	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	173.4	0	BX	0	1.06	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	173.8	0	BX	0	1.06	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	174.1	0	BX	0	1.07	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	174.4	0	BX	0	1.06	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	174.7	0	BX	0	1.07	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	175.1	0	BX	0	1.06	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	175.4	0	BX	0	1.06	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	175.7	0	BX	0	1.06	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	176.1	0	BX	0	1.06	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	176.4	0	BX	0	1.06	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	176.7	0	BX	0	1.05	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	177.0	0	BX	0	1.05	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	177.4	0	BX	0	1.05	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	177.7	0	BX	0	1.05	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	178.0	0	BX	0	1.05	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	178.4	0	BX	0	1.04	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	178.7	0	BX	0	1.03	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	179.0	0	BX	0	1.03	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	179.3	0	BX	0	1.03	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	179.7	0	BX	0	1.02	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	180.0	0	BX	0	1.02	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	180.3	0	BX	0	1.02	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	180.7	0	BX	0	1.03	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	181.0	0	BX	0	1.02	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	181.3	0	BX	0	1.02	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	181.6	0	BX	0	1.02	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	182.0	0	BX	0	1.02	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	182.3	0	BX	0	1.02	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	182.6	0	BX	0	1.02	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	183.0	0	BX	0	1.01	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	183.3	0	BX	0	1.00	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	183.6	0	BX	0	1.01	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	183.9	0	BX	0	1.00	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	184.3	0	BX	0	1.00	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	184.6	0	BX	0	0.99	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	184.9	0	BX	0	0.99	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	185.3	0	BX	0	0.99	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	185.6	0	BX	0	0.98	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	185.9	0	BX	0	0.99	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	186.2	0	BX	0	0.99	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	186.6	0	BX	0	0.99	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	186.9	0	BX	0	0.99	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	187.2	0	BX	0	0.98	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	187.6	0	BX	0	0.98	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	187.9	0	BX	0	0.98	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	188.2	0	BX	0	0.98	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	188.5	0	BX	0	0.97	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	188.9	0	BX	0	0.97	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	189.2	0	BX	0	0.96	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	189.5	0	BX	0	0.96	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	189.9	0	BX	0	0.96	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	190.2	0	BX	0	0.96	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	190.5	0	BX	0	0.96	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	190.8	0	BX	0	0.96	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	191.2	0	BX	0	0.96	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	191.5	0	BX	0	0.96	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	191.8	0	BX	0	0.94	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	192.1	0	BX	0	0.96	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	192.5	0	BX	0	0.94	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	192.8	0	BX	0	0.94	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	193.1	0	BX	0	0.94	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	193.5	0	BX	0	0.93	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	193.8	0	BX	0	0.93	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	194.1	0	BX	0	0.93	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	194.4	0	BX	0	0.93	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	194.8	0	BX	0	0.93	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	195.1	0	BX	0	0.93	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	195.4	0	BX	0	0.93	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	195.8	0	BX	0	0.93	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	196.1	0	BX	0	0.93	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	196.4	0	BX	0	0.92	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	196.7	0	BX	0	0.92	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	197.1	0	BX	0	0.92	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	197.4	0	BX	0	0.91	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	197.7	0	BX	0	0.92	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	198.0	0	BX	0	0.91	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	198.4	0	BX	0	0.92	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	198.7	0	BX	0	0.91	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	199.0	0	BX	0	0.91	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	199.4	0	BX	0	0.91	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	199.7	0	BX	0	0.91	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	200.0	0	BX	0	0.91	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	200.3	0	BX	0	0.91	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	200.7	0	BX	0	0.91	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	201.0	0	BX	0	0.91	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	201.3	0	BX	0	0.91	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	201.7	0	BX	0	0.91	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	202.0	0	BX	0	0.91	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	202.3	0	BX	0	0.90	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	202.6	0	BX	0	0.91	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	203.0	0	BX	0	0.91	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	203.3	0	BX	0	0.90	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	203.6	0	BX	0	0.90	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	203.9	0	BX	0	0.90	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	204.3	0	BX	0	0.90	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	204.6	0	BX	0	0.90	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	204.9	0	BX	0	0.90	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	205.3	0	BX	0	0.90	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	205.6	0	BX	0	0.90	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	205.9	0	BX	0	0.90	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	206.2	0	BX	0	0.90	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	206.6	0	BX	0	0.90	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	206.9	0	BX	0	0.90	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	207.2	0	BX	0	0.90	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	207.6	0	BX	0	0.89	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	207.9	0	BX	0	0.90	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	208.2	0	BX	0	0.90	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	208.5	0	BX	0	0.89	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	208.9	0	BX	0	0.90	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	209.2	0	BX	0	0.89	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	209.5	0	BX	0	0.89	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	209.8	0	BX	0	0.89	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	210.2	0	BX	0	0.89	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	210.5	0	BX	0	0.89	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	210.8	0	BX	0	0.89	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	211.2	0	BX	0	0.89	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	211.5	0	BX	0	0.89	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	211.8	0	BX	0	0.89	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	212.1	0	BX	0	0.89	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	212.5	0	BX	0	0.89	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	212.8	0	BX	0	0.88	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	213.1	0	BX	0	0.88	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	213.4	0	BX	0	0.88	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	213.8	0	BX	0	0.87	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	214.1	0	BX	0	0.87	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	214.4	0	BX	0	0.88	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	214.8	0	BX	0	0.88	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	215.1	0	BX	0	0.88	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	215.4	0	BX	0	0.87	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	215.7	0	BX	0	0.87	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	216.1	0	BX	0	0.87	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	216.4	0	BX	0	0.87	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	216.7	0	BX	0	0.87	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	217.0	0	BX	0	0.87	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	217.4	0	BX	0	0.87	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	217.7	0	BX	0	0.87	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	218.0	0	BX	0	0.87	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	218.4	0	BX	0	0.87	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	218.7	0	BX	0	0.87	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	219.0	0	BX	0	0.87	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	219.3	0	BX	0	0.86	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	219.7	0	BX	0	0.86	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	220.0	0	BX	0	0.86	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	220.3	0	BX	0	0.86	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	220.6	0	BX	0	0.86	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	221.0	0	BX	0	0.85	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	221.3	0	BX	0	0.85	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	221.6	0	BX	0	0.85	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	222.0	0	BX	0	0.85	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	222.3	0	BX	0	0.85	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	222.6	0	BX	0	0.85	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	222.9	0	BX	0	0.84	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	223.3	0	BX	0	0.84	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	223.6	0	BX	0	0.84	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	223.9	0	BX	0	0.84	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	224.2	0	BX	0	0.84	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	224.6	0	BX	0	0.84	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	224.9	0	BX	0	0.84	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	225.2	0	BX	0	0.83	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	225.5	0	BX	0	0.83	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	225.9	0	BX	0	0.84	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	226.2	0	BX	0	0.83	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	226.5	0	BX	0	0.83	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	226.9	0	BX	0	0.83	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	227.2	0	BX	0	0.81	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	227.5	0	BX	0	0.81	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	227.8	0	BX	0	0.81	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	228.2	0	BX	0	0.83	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	228.5	0	BX	0	0.83	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	228.8	0	BX	0	0.83	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	229.1	0	BX	0	0.83	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	229.5	0	BX	0	0.83	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	229.8	0	BX	0	0.83	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	230.1	0	BX	0	0.83	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	230.4	0	BX	0	0.83	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	230.8	0	BX	0	0.83	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	231.1	0	BX	0	0.83	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	231.4	0	BX	0	0.83	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	231.8	0	BX	0	0.83	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	232.1	0	BX	0	0.83	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	232.4	0	BX	0	0.81	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	232.7	0	BX	0	0.81	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	233.1	0	BX	0	0.81	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	233.4	0	BX	0	0.80	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	233.7	0	BX	0	0.80	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	234.0	0	BX	0	0.80	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	234.4	0	BX	0	0.80	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	234.7	0	BX	0	0.80	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	235.0	0	BX	0	0.80	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	235.3	0	BX	0	0.79	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	235.7	0	BX	0	0.79	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	236.0	0	BX	0	0.79	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	236.3	0	BX	0	0.79	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	236.7	0	BX	0	0.79	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	237.0	0	BX	0	0.79	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	237.3	0	BX	0	0.79	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	237.6	0	BX	0	0.79	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	238.0	0	BX	0	0.78	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	238.3	0	BX	0	0.78	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	238.6	0	BX	0	0.78	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	238.9	0	BX	0	0.78	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	239.3	0	BX	0	0.78	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	239.6	0	BX	0	0.77	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	239.9	0	BX	0	0.77	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	240.2	0	BX	0	0.77	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	240.6	0	BX	0	0.77	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	240.9	0	BX	0	0.77	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	241.2	0	BX	0	0.77	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	241.6	0	BX	0	0.77	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	241.9	0	BX	0	0.77	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	242.2	0	BX	0	0.77	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	242.5	0	BX	0	0.77	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	242.9	0	BX	0	0.76	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	243.2	0	BX	0	0.76	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	243.5	0	BX	0	0.76	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	243.8	0	BX	0	0.77	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	244.2	0	BX	0	0.76	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	244.5	0	BX	0	0.76	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	244.8	0	BX	0	0.76	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	245.1	0	BX	0	0.76	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	245.5	0	BX	0	0.76	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	245.8	0	BX	0	0.76	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	246.1	0	BX	0	0.75	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	246.4	0	BX	0	0.75	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	246.8	0	BX	0	0.76	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	247.1	0	BX	0	0.76	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	247.4	0	BX	0	0.75	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	247.7	0	BX	0	0.75	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	248.1	0	BX	0	0.75	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	248.4	0	BX	0	0.76	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	248.7	0	BX	0	0.76	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	249.1	0	BX	0	0.76	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	249.4	0	BX	0	0.75	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	249.7	0	BX	0	0.75	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	250.0	0	BX	0	0.75	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	250.4	0	BX	0	0.75	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	250.7	0	BX	0	0.75	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	251.0	0	BX	0	0.75	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	251.3	0	BX	0	0.75	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	251.7	0	BX	0	0.74	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	252.0	0	BX	0	0.74	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	252.3	0	BX	0	0.74	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	252.6	0	BX	0	0.74	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	253.0	0	BX	0	0.74	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	253.3	0	BX	0	0.74	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	253.6	0	BX	0	0.74	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	253.9	0	BX	0	0.74	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	254.3	0	BX	0	0.73	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	254.6	0	BX	0	0.73	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	254.9	0	BX	0	0.73	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	255.2	0	BX	0	0.73	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	255.6	0	BX	0	0.73	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	255.9	0	BX	0	0.73	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	256.2	0	BX	0	0.73	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	256.5	0	BX	0	0.72	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	256.9	0	BX	0	0.72	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	257.2	0	BX	0	0.72	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	257.5	0	BX	0	0.73	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	257.9	0	BX	0	0.72	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	258.2	0	BX	0	0.72	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	258.5	0	BX	0	0.72	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	258.8	0	BX	0	0.72	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	259.2	0	BX	0	0.72	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	259.5	0	BX	0	0.72	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	259.8	0	BX	0	0.72	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	260.1	0	BX	0	0.72	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	260.5	0	BX	0	0.73	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	260.8	0	BX	0	0.72	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	261.1	0	BX	0	0.73	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	261.4	0	BX	0	0.72	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	261.8	0	BX	0	0.72	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	262.1	0	BX	0	0.72	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	262.4	0	BX	0	0.72	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	262.7	0	BX	0	0.72	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	263.1	0	BX	0	0.72	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	263.4	0	BX	0	0.72	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	263.7	0	BX	0	0.71	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	264.0	0	BX	0	0.72	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	264.4	0	BX	0	0.72	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	264.7	0	BX	0	0.72	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	265.0	0	BX	0	0.72	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	265.3	0	BX	0	0.72	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	265.7	0	BX	0	0.72	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	266.0	0	BX	0	0.71	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	266.3	0	BX	0	0.71	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	266.6	0	BX	0	0.71	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	267.0	0	BX	0	0.71	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	267.3	0	BX	0	0.71	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	267.6	0	BX	0	0.71	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	267.9	0	BX	0	0.69	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	268.3	0	BX	0	0.69	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	268.6	0	BX	0	0.71	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	268.9	0	BX	0	0.71	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	269.2	0	BX	0	0.71	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	269.6	0	BX	0	0.71	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	269.9	0	BX	0	0.71	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	270.2	0	BX	0	0.71	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	270.5	0	BX	0	0.71	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	270.9	0	BX	0	0.69	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	271.2	0	BX	0	0.69	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	271.5	0	BX	0	0.69	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	271.8	0	BX	0	0.69	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	272.2	0	BX	0	0.69	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	272.5	0	BX	0	0.69	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	272.8	0	BX	0	0.69	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	273.2	0	BX	0	0.69	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	273.5	0	BX	0	0.69	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	273.8	0	BX	0	0.69	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	274.1	0	BX	0	0.69	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	274.5	0	BX	0	0.68	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	274.8	0	BX	0	0.68	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	275.1	0	BX	0	0.68	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	275.4	0	BX	0	0.68	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	275.8	0	BX	0	0.68	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	276.1	0	BX	0	0.67	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	276.4	0	BX	0	0.67	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	276.7	0	BX	0	0.67	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	277.1	0	BX	0	0.67	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	277.4	0	BX	0	0.67	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	277.7	0	BX	0	0.67	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	278.0	0	BX	0	0.67	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	278.4	0	BX	0	0.66	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	278.7	0	BX	0	0.66	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	279.0	0	BX	0	0.66	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	279.3	0	BX	0	0.66	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	279.7	0	BX	0	0.66	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	280.0	0	BX	0	0.66	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	280.3	0	BX	0	0.66	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	280.6	0	BX	0	0.66	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	281.0	0	BX	0	0.65	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	281.3	0	BX	0	0.66	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	281.6	0	BX	0	0.66	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	281.9	0	BX	0	0.66	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	282.3	0	BX	0	0.66	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	282.6	0	BX	0	0.66	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	282.9	0	BX	0	0.66	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	283.2	0	BX	0	0.66	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	283.6	0	BX	0	0.66	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	283.9	0	BX	0	0.66	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	284.2	0	BX	0	0.66	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	284.5	0	BX	0	0.66	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	284.9	0	BX	0	0.66	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	285.2	0	BX	0	0.66	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	285.5	0	BX	0	0.66	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	285.8	0	BX	0	0.65	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	286.2	0	BX	0	0.66	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	286.5	0	BX	0	0.65	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	286.8	0	BX	0	0.65	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	287.1	0	BX	0	0.65	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	287.5	0	BX	0	0.65	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	287.8	0	BX	0	0.65	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	288.1	0	BX	0	0.65	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	288.4	0	BX	0	0.65	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	288.7	0	BX	0	0.65	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	289.1	0	BX	0	0.65	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	289.4	0	BX	0	0.65	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	289.7	0	BX	0	0.65	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	290.0	0	BX	0	0.65	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	290.4	0	BX	0	0.65	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	290.7	0	BX	0	0.65	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	291.0	0	BX	0	0.64	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	291.3	0	BX	0	0.64	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	291.7	0	BX	0	0.64	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	292.0	0	BX	0	0.64	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	292.3	0	BX	0	0.64	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	292.6	0	BX	0	0.64	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	293.0	0	BX	0	0.64	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	293.3	0	BX	0	0.64	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	293.6	0	BX	0	0.64	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	293.9	0	BX	0	0.64	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	294.3	0	BX	0	0.64	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	294.6	0	BX	0	0.64	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	294.9	0	BX	0	0.64	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	295.2	0	BX	0	0.64	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	295.6	0	BX	0	0.64	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	295.9	0	BX	0	0.64	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	296.2	0	BX	0	0.64	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	296.5	0	BX	0	0.64	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	296.9	0	BX	0	0.65	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	297.2	0	BX	0	0.64	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	297.5	0	BX	0	0.64	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	297.8	0	BX	0	0.64	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	298.2	0	BX	0	0.64	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	298.5	0	BX	0	0.64	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	298.8	0	BX	0	0.64	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	299.1	0	BX	0	0.64	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	299.5	0	BX	0	0.64	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	299.8	0	BX	0	0.64	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	300.1	0	BX	0	0.63	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	300.4	0	BX	0	0.63	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	300.8	0	BX	0	0.62	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	301.1	0	BX	0	0.63	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	301.4	0	BX	0	0.63	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	301.7	0	BX	0	0.63	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	302.1	0	BX	0	0.63	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	302.4	0	BX	0	0.63	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	302.7	0	BX	0	0.63	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	303.0	0	BX	0	0.62	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	303.3	0	BX	0	0.62	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	303.7	0	BX	0	0.62	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	304.0	0	BX	0	0.63	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	304.3	0	BX	0	0.63	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	304.6	0	BX	0	0.63	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	305.0	0	BX	0	0.63	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	305.3	0	BX	0	0.62	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	305.6	0	BX	0	0.63	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	305.9	0	BX	0	0.62	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	306.3	0	BX	0	0.62	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	306.6	0	BX	0	0.62	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	306.9	0	BX	0	0.62	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	307.2	0	BX	0	0.63	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	307.6	0	BX	0	0.62	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	307.9	0	BX	0	0.62	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	308.2	0	BX	0	0.62	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	308.5	0	BX	0	0.62	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	308.9	0	BX	0	0.62	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	309.2	0	BX	0	0.62	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	309.5	0	BX	0	0.62	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	309.8	0	BX	0	0.62	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	310.2	0	BX	0	0.62	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	310.5	0	BX	0	0.62	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	310.8	0	BX	0	0.62	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	311.1	0	BX	0	0.61	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	311.5	0	BX	0	0.62	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	311.8	0	BX	0	0.61	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	312.1	0	BX	0	0.61	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	312.4	0	BX	0	0.61	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	312.7	0	BX	0	0.61	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	313.1	0	BX	0	0.61	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	313.4	0	BX	0	0.61	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	313.7	0	BX	0	0.61	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	314.0	0	BX	0	0.61	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	314.4	0	BX	0	0.60	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	314.7	0	BX	0	0.61	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	315.0	0	BX	0	0.61	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	315.3	0	BX	0	0.60	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	315.7	0	BX	0	0.61	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	316.0	0	BX	0	0.61	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	316.3	0	BX	0	0.61	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	316.6	0	BX	0	0.61	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	317.0	0	BX	0	0.61	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	317.3	0	BX	0	0.62	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	317.6	0	BX	0	0.61	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	317.9	0	BX	0	0.61	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	318.2	0	BX	0	0.61	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	318.6	0	BX	0	0.61	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	318.9	0	BX	0	0.61	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	319.2	0	BX	0	0.61	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	319.5	0	BX	0	0.61	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	319.9	0	BX	0	0.60	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	320.2	0	BX	0	0.61	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	320.5	0	BX	0	0.61	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	320.8	0	BX	0	0.61	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	321.2	0	BX	0	0.61	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	321.5	0	BX	0	0.61	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	321.8	0	BX	0	0.61	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	322.1	0	BX	0	0.60	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	322.5	0	BX	0	0.60	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	322.8	0	BX	0	0.60	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	323.1	0	BX	0	0.60	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	323.4	0	BX	0	0.59	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	323.8	0	BX	0	0.59	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	324.1	0	BX	0	0.59	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	324.4	0	BX	0	0.57	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	324.7	0	BX	0	0.57	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	325.0	0	BX	0	0.57	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	325.4	0	BX	0	0.57	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	325.7	0	BX	0	0.57	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	326.0	0	BX	0	0.57	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	326.3	0	BX	0	0.57	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	326.7	0	BX	0	0.57	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	327.0	0	BX	0	0.59	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	327.3	0	BX	0	0.59	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	327.6	0	BX	0	0.59	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	328.0	0	BX	0	0.59	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	328.3	0	BX	0	0.57	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	328.6	0	BX	0	0.57	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	328.9	0	BX	0	0.59	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	329.2	0	BX	0	0.59	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	329.6	0	BX	0	0.59	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	329.9	0	BX	0	0.59	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	330.2	0	BX	0	0.59	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	330.5	0	BX	0	0.59	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	330.9	0	BX	0	0.59	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	331.2	0	BX	0	0.59	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	331.5	0	BX	0	0.59	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	331.8	0	BX	0	0.57	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	332.2	0	BX	0	0.57	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	332.5	0	BX	0	0.56	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	332.8	0	BX	0	0.57	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	333.1	0	BX	0	0.57	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	333.5	0	BX	0	0.57	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	333.8	0	BX	0	0.57	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	334.1	0	BX	0	0.56	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	334.4	0	BX	0	0.56	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	334.7	0	BX	0	0.57	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	335.1	0	BX	0	0.57	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	335.4	0	BX	0	0.56	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	335.7	0	BX	0	0.56	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	336.0	0	BX	0	0.56	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	336.4	0	BX	0	0.56	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	336.7	0	BX	0	0.56	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	337.0	0	BX	0	0.56	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	337.3	0	BX	0	0.56	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	337.6	0	BX	0	0.56	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	338.0	0	BX	0	0.56	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	338.3	0	BX	0	0.56	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	338.6	0	BX	0	0.56	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	338.9	0	BX	0	0.56	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	339.3	0	BX	0	0.56	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	339.6	0	BX	0	0.56	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	339.9	0	BX	0	0.57	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	340.2	0	BX	0	0.56	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	340.6	0	BX	0	0.56	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	340.9	0	BX	0	0.56	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	341.2	0	BX	0	0.56	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	341.5	0	BX	0	0.56	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	341.8	0	BX	0	0.56	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	342.2	0	BX	0	0.56	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	342.5	0	BX	0	0.55	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	342.8	0	BX	0	0.55	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	343.1	0	BX	0	0.56	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	343.5	0	BX	0	0.55	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	343.8	0	BX	0	0.55	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	344.1	0	BX	0	0.55	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	344.4	0	BX	0	0.55	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	344.8	0	BX	0	0.54	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	345.1	0	BX	0	0.54	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	345.4	0	BX	0	0.54	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	345.7	0	BX	0	0.54	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	346.0	0	BX	0	0.54	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	346.4	0	BX	0	0.54	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	346.7	0	BX	0	0.54	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	347.0	0	BX	0	0.54	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	347.3	0	BX	0	0.54	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	347.7	0	BX	0	0.54	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	348.0	0	BX	0	0.55	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	348.3	0	BX	0	0.54	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	348.6	0	BX	0	0.55	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	348.9	0	BX	0	0.55	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	349.3	0	BX	0	0.55	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	349.6	0	BX	0	0.54	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	349.9	0	BX	0	0.54	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	350.2	0	BX	0	0.55	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	350.6	0	BX	0	0.54	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	350.9	0	BX	0	0.54	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	351.2	0	BX	0	0.54	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	351.5	0	BX	0	0.54	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	351.9	0	BX	0	0.53	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	352.2	0	BX	0	0.54	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	352.5	0	BX	0	0.54	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	352.8	0	BX	0	0.53	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	353.1	0	BX	0	0.53	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	353.5	0	BX	0	0.53	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	353.8	0	BX	0	0.54	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	354.1	0	BX	0	0.54	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	354.4	0	BX	0	0.53	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	354.8	0	BX	0	0.53	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	355.1	0	BX	0	0.53	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	355.4	0	BX	0	0.52	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	355.7	0	BX	0	0.52	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	356.0	0	BX	0	0.52	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	356.4	0	BX	0	0.52	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	356.7	0	BX	0	0.52	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	357.0	0	BX	0	0.52	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	357.3	0	BX	0	0.52	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	357.7	0	BX	0	0.52	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	358.0	0	BX	0	0.53	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	358.3	0	BX	0	0.52	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	358.6	0	BX	0	0.53	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	358.9	0	BX	0	0.53	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	359.3	0	BX	0	0.53	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	359.6	0	BX	0	0.53	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	359.9	0	BX	0	0.53	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	360.2	0	BX	0	0.53	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	360.6	0	BX	0	0.52	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	360.9	0	BX	0	0.52	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	361.2	0	BX	0	0.53	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	361.5	0	BX	0	0.53	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	361.8	0	BX	0	0.53	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	362.2	0	BX	0	0.52	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	362.5	0	BX	0	0.53	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	362.8	0	BX	0	0.52	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	363.1	0	BX	0	0.53	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	363.5	0	BX	0	0.53	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	363.8	0	BX	0	0.52	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	364.1	0	BX	0	0.52	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	364.4	0	BX	0	0.51	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	364.7	0	BX	0	0.51	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	365.1	0	BX	0	0.51	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	365.4	0	BX	0	0.51	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	365.7	0	BX	0	0.51	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	366.0	0	BX	0	0.51	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	366.4	0	BX	0	0.50	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	366.7	0	BX	0	0.50	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	367.0	0	BX	0	0.50	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	367.3	0	BX	0	0.51	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	367.6	0	BX	0	0.51	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	368.0	0	BX	0	0.51	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	368.3	0	BX	0	0.51	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	368.6	0	BX	0	0.52	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	368.9	0	BX	0	0.52	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	369.2	0	BX	0	0.51	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	369.6	0	BX	0	0.52	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	369.9	0	BX	0	0.52	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	370.2	0	BX	0	0.52	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	370.5	0	BX	0	0.53	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	370.9	0	BX	0	0.53	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	371.2	0	BX	0	0.53	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	371.5	0	BX	0	0.53	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	371.8	0	BX	0	0.53	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	372.1	0	BX	0	0.53	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	372.5	0	BX	0	0.52	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	372.8	0	BX	0	0.53	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	373.1	0	BX	0	0.52	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	373.4	0	BX	0	0.52	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	373.8	0	BX	0	0.53	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	374.1	0	BX	0	0.52	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	374.4	0	BX	0	0.52	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	374.7	0	BX	0	0.52	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	375.0	0	BX	0	0.51	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	375.4	0	BX	0	0.51	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	375.7	0	BX	0	0.51	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	376.0	0	BX	0	0.50	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	376.3	0	BX	0	0.51	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	376.7	0	BX	0	0.50	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	377.0	0	BX	0	0.49	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	377.3	0	BX	0	0.50	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	377.6	0	BX	0	0.50	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	377.9	0	BX	0	0.50	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	378.3	0	BX	0	0.50	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	378.6	0	BX	0	0.51	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	378.9	0	BX	0	0.51	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	379.2	0	BX	0	0.52	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	379.5	0	BX	0	0.52	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	379.9	0	BX	0	0.52	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	380.2	0	BX	0	0.52	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	380.5	0	BX	0	0.52	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	380.8	0	BX	0	0.52	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	381.2	0	BX	0	0.52	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	381.5	0	BX	0	0.53	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	381.8	0	BX	0	0.52	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	382.1	0	BX	0	0.51	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	382.4	0	BX	0	0.51	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	382.8	0	BX	0	0.51	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	383.1	0	BX	0	0.51	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	383.4	0	BX	0	0.51	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	383.7	0	BX	0	0.50	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	384.0	0	BX	0	0.50	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	384.4	0	BX	0	0.50	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	384.7	0	BX	0	0.49	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	385.0	0	BX	0	0.49	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	385.3	0	BX	0	0.49	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	385.7	0	BX	0	0.50	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	386.0	0	BX	0	0.50	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	386.3	0	BX	0	0.49	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	386.6	0	BX	0	0.49	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	386.9	0	BX	0	0.48	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	387.3	0	BX	0	0.48	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	387.6	0	BX	0	0.49	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	387.9	0	BX	0	0.49	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	388.2	0	BX	0	0.50	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	388.5	0	BX	0	0.51	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	388.9	0	BX	0	0.51	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	389.2	0	BX	0	0.50	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	389.5	0	BX	0	0.51	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	389.8	0	BX	0	0.51	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	390.1	0	BX	0	0.51	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	390.5	0	BX	0	0.51	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	390.8	0	BX	0	0.51	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	391.1	0	BX	0	0.51	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	391.4	0	BX	0	0.51	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	391.8	0	BX	0	0.51	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	392.1	0	BX	0	0.51	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	392.4	0	BX	0	0.51	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	392.7	0	BX	0	0.51	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	393.0	0	BX	0	0.51	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	393.4	0	BX	0	0.49	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	393.7	0	BX	0	0.48	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	394.0	0	BX	0	0.47	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	394.3	0	BX	0	0.48	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	394.6	0	BX	0	0.48	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	395.0	0	BX	0	0.48	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	395.3	0	BX	0	0.49	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	395.6	0	BX	0	0.49	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	395.9	0	BX	0	0.49	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	396.2	0	BX	0	0.49	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	396.6	0	BX	0	0.48	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	396.9	0	BX	0	0.48	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	397.2	0	BX	0	0.48	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	397.5	0	BX	0	0.48	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	397.9	0	BX	0	0.48	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	398.2	0	BX	0	0.48	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	398.5	0	BX	0	0.49	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	398.8	0	BX	0	0.49	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	399.1	0	BX	0	0.49	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	399.5	0	BX	0	0.50	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	399.8	0	BX	0	0.50	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	400.1	0	BX	0	0.50	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	400.4	0	BX	0	0.50	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	400.7	0	BX	0	0.50	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	401.1	0	BX	0	0.50	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	401.4	0	BX	0	0.50	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	401.7	0	BX	0	0.50	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	402.0	0	BX	0	0.50	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	402.3	0	BX	0	0.50	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	402.7	0	BX	0	0.50	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	403.0	0	BX	0	0.50	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	403.3	0	BX	0	0.49	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	403.6	0	BX	0	0.49	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	403.9	0	BX	0	0.49	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	404.3	0	BX	0	0.50	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	404.6	0	BX	0	0.49	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	404.9	0	BX	0	0.49	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	405.2	0	BX	0	0.49	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	405.6	0	BX	0	0.48	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	405.9	0	BX	0	0.48	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	406.2	0	BX	0	0.49	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	406.5	0	BX	0	0.48	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	406.8	0	BX	0	0.48	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	407.2	0	BX	0	0.48	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	407.5	0	BX	0	0.48	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	407.8	0	BX	0	0.48	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	408.1	0	BX	0	0.48	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	408.4	0	BX	0	0.49	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	408.8	0	BX	0	0.49	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	409.1	0	BX	0	0.49	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	409.4	0	BX	0	0.49	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	409.7	0	BX	0	0.50	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	410.0	0	BX	0	0.49	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	410.4	0	BX	0	0.49	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	410.7	0	BX	0	0.49	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	411.0	0	BX	0	0.49	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	411.3	0	BX	0	0.49	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	411.6	0	BX	0	0.49	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	412.0	0	BX	0	0.48	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	412.3	0	BX	0	0.48	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	412.6	0	BX	0	0.47	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	412.9	0	BX	0	0.47	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	413.2	0	BX	0	0.47	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	413.6	0	BX	0	0.47	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	413.9	0	BX	0	0.47	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	414.2	0	BX	0	0.47	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	414.5	0	BX	0	0.46	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	414.8	0	BX	0	0.46	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	415.2	0	BX	0	0.46	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	415.5	0	BX	0	0.46	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	415.8	0	BX	0	0.46	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	416.1	0	BX	0	0.46	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	416.4	0	BX	0	0.46	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	416.8	0	BX	0	0.46	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	417.1	0	BX	0	0.46	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	417.4	0	BX	0	0.46	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	417.7	0	BX	0	0.46	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	418.0	0	BX	0	0.46	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	418.4	0	BX	0	0.46	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	418.7	0	BX	0	0.46	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	419.0	0	BX	0	0.47	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	419.3	0	BX	0	0.46	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	419.6	0	BX	0	0.47	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	420.0	0	BX	0	0.47	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	420.3	0	BX	0	0.47	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	420.6	0	BX	0	0.47	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	420.9	0	BX	0	0.47	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	421.2	0	BX	0	0.47	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	421.6	0	BX	0	0.47	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	421.9	0	BX	0	0.47	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	422.2	0	BX	0	0.46	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	422.5	0	BX	0	0.46	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	422.8	0	BX	0	0.46	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	423.2	0	BX	0	0.46	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	423.5	0	BX	0	0.46	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	423.8	0	BX	0	0.46	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	424.1	0	BX	0	0.46	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	424.4	0	BX	0	0.46	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	424.8	0	BX	0	0.46	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	425.1	0	BX	0	0.44	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	425.4	0	BX	0	0.44	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	425.7	0	BX	0	0.44	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	426.0	0	BX	0	0.44	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	426.4	0	BX	0	0.46	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	426.7	0	BX	0	0.46	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	427.0	0	BX	0	0.46	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	427.3	0	BX	0	0.46	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	427.6	0	BX	0	0.46	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	428.0	0	BX	0	0.47	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	428.3	0	BX	0	0.47	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	428.6	0	BX	0	0.47	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	428.9	0	BX	0	0.48	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	429.2	0	BX	0	0.48	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	429.6	0	BX	0	0.48	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	429.9	0	BX	0	0.48	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	430.2	0	BX	0	0.48	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	430.5	0	BX	0	0.48	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	430.8	0	BX	0	0.47	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	431.2	0	BX	0	0.47	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	431.5	0	BX	0	0.47	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	431.8	0	BX	0	0.47	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	432.1	0	BX	0	0.47	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	432.4	0	BX	0	0.47	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	432.8	0	BX	0	0.47	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	433.1	0	BX	0	0.47	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	433.4	0	BX	0	0.47	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	433.7	0	BX	0	0.47	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	434.0	0	BX	0	0.46	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	434.4	0	BX	0	0.46	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	434.7	0	BX	0	0.44	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	435.0	0	BX	0	0.44	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	435.3	0	BX	0	0.46	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	435.6	0	BX	0	0.46	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	436.0	0	BX	0	0.46	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	436.3	0	BX	0	0.46	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	436.6	0	BX	0	0.44	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	436.9	0	BX	0	0.46	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	437.2	0	BX	0	0.46	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	437.6	0	BX	0	0.46	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	437.9	0	BX	0	0.46	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	438.2	0	BX	0	0.46	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	438.5	0	BX	0	0.46	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	438.8	0	BX	0	0.46	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	439.2	0	BX	0	0.44	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	439.5	0	BX	0	0.44	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	439.8	0	BX	0	0.44	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	440.1	0	BX	0	0.44	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	440.4	0	BX	0	0.44	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	440.8	0	BX	0	0.44	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	441.1	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	441.4	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	441.7	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	442.0	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	442.3	0	BX	0	0.42	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	442.7	0	BX	0	0.42	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	443.0	0	BX	0	0.42	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	443.3	0	BX	0	0.42	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	443.6	0	BX	0	0.41	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	443.9	0	BX	0	0.42	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	444.3	0	BX	0	0.42	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	444.6	0	BX	0	0.42	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	444.9	0	BX	0	0.42	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	445.2	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	445.5	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	445.9	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	446.2	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	446.5	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	446.8	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	447.1	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	447.5	0	BX	0	0.44	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	447.8	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	448.1	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	448.4	0	BX	0	0.44	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	448.7	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	449.1	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	449.4	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	449.7	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	450.0	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	450.3	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	450.6	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	451.0	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	451.3	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	451.6	0	BX	0	0.42	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	451.9	0	BX	0	0.42	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	452.2	0	BX	0	0.42	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	452.6	0	BX	0	0.42	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	452.9	0	BX	0	0.42	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	453.2	0	BX	0	0.42	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	453.5	0	BX	0	0.42	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	453.8	0	BX	0	0.42	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	454.2	0	BX	0	0.42	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	454.5	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	454.8	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	455.1	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	455.4	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	455.8	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	456.1	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	456.4	0	BX	0	0.44	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	456.7	0	BX	0	0.44	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	457.0	0	BX	0	0.44	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	457.3	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	457.7	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	458.0	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	458.3	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	458.6	0	BX	0	0.44	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	458.9	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	459.3	0	BX	0	0.44	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	459.6	0	BX	0	0.44	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	459.9	0	BX	0	0.44	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	460.2	0	BX	0	0.44	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	460.5	0	BX	0	0.44	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	460.9	0	BX	0	0.44	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	461.2	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	461.5	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	461.8	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	462.1	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	462.4	0	BX	0	0.44	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	462.8	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	463.1	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	463.4	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	463.7	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	464.0	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	464.4	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	464.7	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	465.0	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	465.3	0	BX	0	0.42	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	465.6	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	465.9	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	466.3	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	466.6	0	BX	0	0.44	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	466.9	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	467.2	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	467.5	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	467.9	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	468.2	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	468.5	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	468.8	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	469.1	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	469.5	0	BX	0	0.43	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	469.8	0	BX	0	0.42	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	470.1	0	BX	0	0.42	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	470.4	0	BX	0	0.42	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	470.7	0	BX	0	0.42	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	471.0	0	BX	0	0.41	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	471.4	0	BX	0	0.41	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	471.7	0	BX	0	0.41	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	472.0	0	BX	0	0.41	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	472.3	0	BX	0	0.41	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	472.6	0	BX	0	0.41	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	473.0	0	BX	0	0.41	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	473.3	0	BX	0	0.41	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	473.6	0	BX	0	0.41	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	473.9	0	BX	0	0.41	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	474.2	0	BX	0	0.42	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	474.5	0	BX	0	0.42	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	474.9	0	BX	0	0.41	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	475.2	0	BX	0	0.42	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	475.5	0	BX	0	0.41	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	475.8	0	BX	0	0.41	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	476.1	0	BX	0	0.42	0
JMUL___19992444	001	C	08/26/1999	04:39	132.5000	36.1667	0	476.5	0	BX	0	0.41	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	0.0	0	BX	0	24.93	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	0.3	0	BX	0	25.01	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	0.7	0	BX	0	25.06	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	1.0	0	BX	0	25.06	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	1.3	0	BX	0	25.07	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	1.7	0	BX	0	25.07	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	2.0	0	BX	0	25.07	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	2.3	0	BX	0	25.07	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	2.7	0	BX	0	25.07	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	3.0	0	BX	0	25.07	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	3.3	0	BX	0	25.06	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	3.7	0	BX	0	25.06	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	4.0	0	BX	0	25.06	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	4.3	0	BX	0	25.06	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	4.7	0	BX	0	25.06	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	5.0	0	BX	0	25.06	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	5.4	0	BX	0	25.08	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	5.7	0	BX	0	25.09	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	6.0	0	BX	0	25.10	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	6.4	0	BX	0	25.10	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	6.7	0	BX	0	25.10	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	7.0	0	BX	0	25.10	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	7.4	0	BX	0	25.09	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	7.7	0	BX	0	25.09	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	8.0	0	BX	0	25.10	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	8.4	0	BX	0	25.10	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	8.7	0	BX	0	25.10	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	9.0	0	BX	0	25.10	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	9.4	0	BX	0	25.10	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	9.7	0	BX	0	25.10	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	10.0	0	BX	0	25.10	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	10.4	0	BX	0	25.11	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	10.7	0	BX	0	25.11	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	11.0	0	BX	0	25.11	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	11.4	0	BX	0	25.11	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	11.7	0	BX	0	25.11	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	12.0	0	BX	0	25.11	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	12.4	0	BX	0	25.10	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	12.7	0	BX	0	25.12	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	13.0	0	BX	0	25.11	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	13.4	0	BX	0	25.11	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	13.7	0	BX	0	25.11	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	14.0	0	BX	0	25.10	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	14.4	0	BX	0	25.08	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	14.7	0	BX	0	25.06	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	15.0	0	BX	0	24.97	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	15.4	0	BX	0	24.69	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	15.7	0	BX	0	24.23	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	16.0	0	BX	0	23.93	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	16.4	0	BX	0	23.65	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	16.7	0	BX	0	23.29	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	17.0	0	BX	0	22.93	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	17.4	0	BX	0	22.27	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	17.7	0	BX	0	21.87	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	18.0	0	BX	0	21.68	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	18.4	0	BX	0	21.43	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	18.7	0	BX	0	20.88	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	19.1	0	BX	0	20.45	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	19.4	0	BX	0	20.23	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	19.7	0	BX	0	20.11	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	20.1	0	BX	0	20.05	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	20.4	0	BX	0	20.00	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	20.7	0	BX	0	19.94	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	21.1	0	BX	0	19.91	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	21.4	0	BX	0	19.91	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	21.7	0	BX	0	19.89	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	22.1	0	BX	0	19.89	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	22.4	0	BX	0	19.88	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	22.7	0	BX	0	19.87	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	23.1	0	BX	0	19.89	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	23.4	0	BX	0	19.89	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	23.7	0	BX	0	19.89	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	24.1	0	BX	0	19.89	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	24.4	0	BX	0	19.87	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	24.7	0	BX	0	19.88	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	25.1	0	BX	0	19.87	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	25.4	0	BX	0	19.86	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	25.7	0	BX	0	19.85	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	26.1	0	BX	0	19.86	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	26.4	0	BX	0	19.89	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	26.7	0	BX	0	19.91	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	27.1	0	BX	0	19.93	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	27.4	0	BX	0	19.94	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	27.7	0	BX	0	19.95	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	28.1	0	BX	0	19.95	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	28.4	0	BX	0	19.96	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	28.7	0	BX	0	19.95	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	29.1	0	BX	0	19.95	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	29.4	0	BX	0	19.94	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	29.7	0	BX	0	19.92	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	30.1	0	BX	0	19.89	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	30.4	0	BX	0	19.82	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	30.7	0	BX	0	19.79	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	31.1	0	BX	0	19.76	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	31.4	0	BX	0	19.73	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	31.7	0	BX	0	19.66	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	32.1	0	BX	0	19.57	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	32.4	0	BX	0	19.52	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	32.7	0	BX	0	19.48	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	33.1	0	BX	0	19.45	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	33.4	0	BX	0	19.41	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	33.7	0	BX	0	19.35	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	34.1	0	BX	0	19.30	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	34.4	0	BX	0	19.23	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	34.7	0	BX	0	19.20	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	35.1	0	BX	0	19.18	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	35.4	0	BX	0	19.14	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	35.7	0	BX	0	19.11	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	36.1	0	BX	0	19.07	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	36.4	0	BX	0	19.03	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	36.7	0	BX	0	19.00	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	37.1	0	BX	0	18.95	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	37.4	0	BX	0	18.93	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	37.7	0	BX	0	18.91	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	38.1	0	BX	0	18.91	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	38.4	0	BX	0	18.91	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	38.7	0	BX	0	18.89	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	39.1	0	BX	0	18.88	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	39.4	0	BX	0	18.87	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	39.7	0	BX	0	18.85	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	40.1	0	BX	0	18.82	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	40.4	0	BX	0	18.82	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	40.7	0	BX	0	18.79	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	41.1	0	BX	0	18.75	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	41.4	0	BX	0	18.73	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	41.7	0	BX	0	18.70	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	42.1	0	BX	0	18.68	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	42.4	0	BX	0	18.66	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	42.7	0	BX	0	18.64	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	43.1	0	BX	0	18.62	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	43.4	0	BX	0	18.59	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	43.7	0	BX	0	18.57	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	44.1	0	BX	0	18.54	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	44.4	0	BX	0	18.52	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	44.7	0	BX	0	18.48	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	45.1	0	BX	0	18.45	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	45.4	0	BX	0	18.43	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	45.7	0	BX	0	18.41	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	46.1	0	BX	0	18.37	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	46.4	0	BX	0	18.32	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	46.7	0	BX	0	18.30	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	47.1	0	BX	0	18.27	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	47.4	0	BX	0	18.26	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	47.7	0	BX	0	18.19	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	48.1	0	BX	0	18.14	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	48.4	0	BX	0	18.11	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	48.7	0	BX	0	18.09	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	49.1	0	BX	0	18.07	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	49.4	0	BX	0	18.07	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	49.7	0	BX	0	18.05	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	50.1	0	BX	0	18.05	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	50.4	0	BX	0	18.03	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	50.7	0	BX	0	18.01	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	51.1	0	BX	0	17.98	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	51.4	0	BX	0	17.94	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	51.7	0	BX	0	17.88	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	52.1	0	BX	0	17.84	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	52.4	0	BX	0	17.80	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	52.7	0	BX	0	17.77	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	53.1	0	BX	0	17.75	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	53.4	0	BX	0	17.73	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	53.7	0	BX	0	17.71	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	54.0	0	BX	0	17.66	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	54.4	0	BX	0	17.51	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	54.7	0	BX	0	17.41	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	55.0	0	BX	0	17.36	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	55.4	0	BX	0	17.32	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	55.7	0	BX	0	17.30	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	56.0	0	BX	0	17.29	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	56.4	0	BX	0	17.27	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	56.7	0	BX	0	17.25	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	57.0	0	BX	0	17.22	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	57.4	0	BX	0	17.20	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	57.7	0	BX	0	17.19	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	58.0	0	BX	0	17.17	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	58.4	0	BX	0	17.14	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	58.7	0	BX	0	17.12	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	59.0	0	BX	0	17.10	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	59.4	0	BX	0	17.07	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	59.7	0	BX	0	17.05	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	60.0	0	BX	0	17.03	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	60.4	0	BX	0	17.00	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	60.7	0	BX	0	16.96	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	61.0	0	BX	0	16.93	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	61.4	0	BX	0	16.89	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	61.7	0	BX	0	16.82	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	62.0	0	BX	0	16.76	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	62.4	0	BX	0	16.72	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	62.7	0	BX	0	16.69	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	63.0	0	BX	0	16.66	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	63.4	0	BX	0	16.64	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	63.7	0	BX	0	16.64	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	64.0	0	BX	0	16.63	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	64.4	0	BX	0	16.63	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	64.7	0	BX	0	16.62	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	65.0	0	BX	0	16.61	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	65.4	0	BX	0	16.61	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	65.7	0	BX	0	16.61	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	66.0	0	BX	0	16.60	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	66.4	0	BX	0	16.59	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	66.7	0	BX	0	16.59	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	67.0	0	BX	0	16.59	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	67.3	0	BX	0	16.57	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	67.7	0	BX	0	16.55	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	68.0	0	BX	0	16.53	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	68.3	0	BX	0	16.47	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	68.7	0	BX	0	16.43	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	69.0	0	BX	0	16.39	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	69.3	0	BX	0	16.36	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	69.7	0	BX	0	16.28	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	70.0	0	BX	0	16.13	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	70.3	0	BX	0	15.96	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	70.7	0	BX	0	15.82	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	71.0	0	BX	0	15.68	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	71.3	0	BX	0	15.55	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	71.7	0	BX	0	15.41	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	72.0	0	BX	0	15.25	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	72.3	0	BX	0	15.16	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	72.7	0	BX	0	15.08	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	73.0	0	BX	0	14.96	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	73.3	0	BX	0	14.85	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	73.7	0	BX	0	14.76	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	74.0	0	BX	0	14.63	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	74.3	0	BX	0	14.51	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	74.7	0	BX	0	14.39	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	75.0	0	BX	0	14.29	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	75.3	0	BX	0	14.19	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	75.7	0	BX	0	14.11	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	76.0	0	BX	0	14.01	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	76.3	0	BX	0	13.93	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	76.6	0	BX	0	13.89	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	77.0	0	BX	0	13.84	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	77.3	0	BX	0	13.81	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	77.6	0	BX	0	13.78	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	78.0	0	BX	0	13.74	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	78.3	0	BX	0	13.67	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	78.6	0	BX	0	13.60	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	79.0	0	BX	0	13.51	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	79.3	0	BX	0	13.41	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	79.6	0	BX	0	13.31	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	80.0	0	BX	0	13.22	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	80.3	0	BX	0	13.15	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	80.6	0	BX	0	13.09	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	81.0	0	BX	0	12.97	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	81.3	0	BX	0	12.89	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	81.6	0	BX	0	12.84	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	82.0	0	BX	0	12.81	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	82.3	0	BX	0	12.80	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	82.6	0	BX	0	12.80	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	83.0	0	BX	0	12.79	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	83.3	0	BX	0	12.76	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	83.6	0	BX	0	12.68	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	83.9	0	BX	0	12.61	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	84.3	0	BX	0	12.54	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	84.6	0	BX	0	12.50	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	84.9	0	BX	0	12.46	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	85.3	0	BX	0	12.42	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	85.6	0	BX	0	12.37	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	85.9	0	BX	0	12.33	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	86.3	0	BX	0	12.29	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	86.6	0	BX	0	12.20	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	86.9	0	BX	0	12.13	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	87.3	0	BX	0	12.11	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	87.6	0	BX	0	12.08	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	87.9	0	BX	0	12.05	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	88.3	0	BX	0	11.99	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	88.6	0	BX	0	11.92	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	88.9	0	BX	0	11.86	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	89.3	0	BX	0	11.80	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	89.6	0	BX	0	11.74	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	89.9	0	BX	0	11.69	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	90.2	0	BX	0	11.64	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	90.6	0	BX	0	11.58	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	90.9	0	BX	0	11.52	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	91.2	0	BX	0	11.48	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	91.6	0	BX	0	11.43	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	91.9	0	BX	0	11.38	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	92.2	0	BX	0	11.31	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	92.6	0	BX	0	11.21	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	92.9	0	BX	0	11.09	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	93.2	0	BX	0	10.99	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	93.6	0	BX	0	10.90	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	93.9	0	BX	0	10.82	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	94.2	0	BX	0	10.73	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	94.6	0	BX	0	10.67	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	94.9	0	BX	0	10.64	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	95.2	0	BX	0	10.63	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	95.6	0	BX	0	10.60	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	95.9	0	BX	0	10.55	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	96.2	0	BX	0	10.51	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	96.5	0	BX	0	10.49	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	96.9	0	BX	0	10.45	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	97.2	0	BX	0	10.41	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	97.5	0	BX	0	10.37	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	97.9	0	BX	0	10.34	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	98.2	0	BX	0	10.30	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	98.5	0	BX	0	10.27	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	98.9	0	BX	0	10.22	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	99.2	0	BX	0	10.17	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	99.5	0	BX	0	10.11	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	99.9	0	BX	0	10.02	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	100.2	0	BX	0	9.94	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	100.5	0	BX	0	9.83	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	100.9	0	BX	0	9.72	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	101.2	0	BX	0	9.65	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	101.5	0	BX	0	9.60	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	101.8	0	BX	0	9.55	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	102.2	0	BX	0	9.49	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	102.5	0	BX	0	9.35	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	102.8	0	BX	0	9.23	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	103.2	0	BX	0	9.15	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	103.5	0	BX	0	9.09	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	103.8	0	BX	0	9.03	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	104.2	0	BX	0	8.99	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	104.5	0	BX	0	8.94	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	104.8	0	BX	0	8.91	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	105.2	0	BX	0	8.86	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	105.5	0	BX	0	8.82	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	105.8	0	BX	0	8.77	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	106.1	0	BX	0	8.74	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	106.5	0	BX	0	8.72	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	106.8	0	BX	0	8.69	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	107.1	0	BX	0	8.69	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	107.5	0	BX	0	8.66	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	107.8	0	BX	0	8.63	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	108.1	0	BX	0	8.60	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	108.5	0	BX	0	8.58	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	108.8	0	BX	0	8.56	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	109.1	0	BX	0	8.52	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	109.5	0	BX	0	8.46	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	109.8	0	BX	0	8.41	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	110.1	0	BX	0	8.36	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	110.5	0	BX	0	8.30	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	110.8	0	BX	0	8.26	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	111.1	0	BX	0	8.21	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	111.4	0	BX	0	8.16	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	111.8	0	BX	0	8.13	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	112.1	0	BX	0	8.09	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	112.4	0	BX	0	8.07	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	112.8	0	BX	0	8.06	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	113.1	0	BX	0	8.03	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	113.4	0	BX	0	8.02	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	113.8	0	BX	0	8.00	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	114.1	0	BX	0	7.97	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	114.4	0	BX	0	7.95	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	114.8	0	BX	0	7.93	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	115.1	0	BX	0	7.90	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	115.4	0	BX	0	7.84	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	115.7	0	BX	0	7.79	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	116.1	0	BX	0	7.76	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	116.4	0	BX	0	7.73	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	116.7	0	BX	0	7.70	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	117.1	0	BX	0	7.69	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	117.4	0	BX	0	7.67	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	117.7	0	BX	0	7.64	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	118.1	0	BX	0	7.59	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	118.4	0	BX	0	7.54	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	118.7	0	BX	0	7.49	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	119.0	0	BX	0	7.45	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	119.4	0	BX	0	7.42	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	119.7	0	BX	0	7.39	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	120.0	0	BX	0	7.36	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	120.4	0	BX	0	7.31	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	120.7	0	BX	0	7.26	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	121.0	0	BX	0	7.25	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	121.4	0	BX	0	7.22	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	121.7	0	BX	0	7.20	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	122.0	0	BX	0	7.18	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	122.4	0	BX	0	7.15	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	122.7	0	BX	0	7.12	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	123.0	0	BX	0	7.10	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	123.3	0	BX	0	7.08	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	123.7	0	BX	0	7.04	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	124.0	0	BX	0	7.00	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	124.3	0	BX	0	6.94	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	124.7	0	BX	0	6.86	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	125.0	0	BX	0	6.79	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	125.3	0	BX	0	6.74	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	125.7	0	BX	0	6.71	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	126.0	0	BX	0	6.67	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	126.3	0	BX	0	6.63	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	126.6	0	BX	0	6.53	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	127.0	0	BX	0	6.39	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	127.3	0	BX	0	6.29	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	127.6	0	BX	0	6.22	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	128.0	0	BX	0	6.16	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	128.3	0	BX	0	6.11	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	128.6	0	BX	0	6.07	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	129.0	0	BX	0	5.98	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	129.3	0	BX	0	5.91	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	129.6	0	BX	0	5.85	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	129.9	0	BX	0	5.80	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	130.3	0	BX	0	5.75	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	130.6	0	BX	0	5.69	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	130.9	0	BX	0	5.63	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	131.3	0	BX	0	5.56	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	131.6	0	BX	0	5.47	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	131.9	0	BX	0	5.40	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	132.3	0	BX	0	5.35	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	132.6	0	BX	0	5.29	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	132.9	0	BX	0	5.27	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	133.3	0	BX	0	5.25	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	133.6	0	BX	0	5.22	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	133.9	0	BX	0	5.18	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	134.2	0	BX	0	5.15	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	134.6	0	BX	0	5.11	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	134.9	0	BX	0	5.07	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	135.2	0	BX	0	5.03	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	135.6	0	BX	0	4.98	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	135.9	0	BX	0	4.94	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	136.2	0	BX	0	4.90	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	136.5	0	BX	0	4.84	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	136.9	0	BX	0	4.80	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	137.2	0	BX	0	4.71	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	137.5	0	BX	0	4.63	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	137.9	0	BX	0	4.59	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	138.2	0	BX	0	4.54	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	138.5	0	BX	0	4.48	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	138.9	0	BX	0	4.41	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	139.2	0	BX	0	4.34	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	139.5	0	BX	0	4.30	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	139.8	0	BX	0	4.26	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	140.2	0	BX	0	4.24	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	140.5	0	BX	0	4.22	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	140.8	0	BX	0	4.21	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	141.2	0	BX	0	4.20	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	141.5	0	BX	0	4.18	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	141.8	0	BX	0	4.16	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	142.2	0	BX	0	4.11	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	142.5	0	BX	0	4.08	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	142.8	0	BX	0	4.05	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	143.1	0	BX	0	4.04	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	143.5	0	BX	0	4.01	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	143.8	0	BX	0	3.98	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	144.1	0	BX	0	3.93	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	144.5	0	BX	0	3.86	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	144.8	0	BX	0	3.78	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	145.1	0	BX	0	3.73	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	145.5	0	BX	0	3.69	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	145.8	0	BX	0	3.66	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	146.1	0	BX	0	3.63	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	146.4	0	BX	0	3.56	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	146.8	0	BX	0	3.52	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	147.1	0	BX	0	3.47	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	147.4	0	BX	0	3.45	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	147.8	0	BX	0	3.45	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	148.1	0	BX	0	3.44	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	148.4	0	BX	0	3.43	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	148.7	0	BX	0	3.42	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	149.1	0	BX	0	3.41	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	149.4	0	BX	0	3.40	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	149.7	0	BX	0	3.39	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	150.1	0	BX	0	3.38	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	150.4	0	BX	0	3.35	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	150.7	0	BX	0	3.33	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	151.1	0	BX	0	3.31	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	151.4	0	BX	0	3.28	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	151.7	0	BX	0	3.24	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	152.0	0	BX	0	3.22	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	152.4	0	BX	0	3.20	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	152.7	0	BX	0	3.16	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	153.0	0	BX	0	3.15	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	153.4	0	BX	0	3.14	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	153.7	0	BX	0	3.13	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	154.0	0	BX	0	3.11	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	154.3	0	BX	0	3.10	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	154.7	0	BX	0	3.09	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	155.0	0	BX	0	3.07	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	155.3	0	BX	0	3.06	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	155.7	0	BX	0	3.04	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	156.0	0	BX	0	3.01	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	156.3	0	BX	0	2.93	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	156.7	0	BX	0	2.88	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	157.0	0	BX	0	2.86	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	157.3	0	BX	0	2.83	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	157.6	0	BX	0	2.78	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	158.0	0	BX	0	2.75	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	158.3	0	BX	0	2.72	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	158.6	0	BX	0	2.69	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	159.0	0	BX	0	2.67	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	159.3	0	BX	0	2.65	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	159.6	0	BX	0	2.61	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	159.9	0	BX	0	2.58	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	160.3	0	BX	0	2.56	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	160.6	0	BX	0	2.52	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	160.9	0	BX	0	2.50	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	161.3	0	BX	0	2.48	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	161.6	0	BX	0	2.45	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	161.9	0	BX	0	2.41	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	162.2	0	BX	0	2.38	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	162.6	0	BX	0	2.36	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	162.9	0	BX	0	2.35	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	163.2	0	BX	0	2.31	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	163.6	0	BX	0	2.27	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	163.9	0	BX	0	2.25	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	164.2	0	BX	0	2.23	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	164.6	0	BX	0	2.20	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	164.9	0	BX	0	2.19	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	165.2	0	BX	0	2.17	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	165.5	0	BX	0	2.16	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	165.9	0	BX	0	2.15	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	166.2	0	BX	0	2.15	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	166.5	0	BX	0	2.14	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	166.9	0	BX	0	2.14	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	167.2	0	BX	0	2.14	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	167.5	0	BX	0	2.13	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	167.8	0	BX	0	2.12	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	168.2	0	BX	0	2.12	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	168.5	0	BX	0	2.10	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	168.8	0	BX	0	2.09	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	169.2	0	BX	0	2.08	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	169.5	0	BX	0	2.06	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	169.8	0	BX	0	2.04	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	170.1	0	BX	0	2.04	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	170.5	0	BX	0	2.04	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	170.8	0	BX	0	2.02	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	171.1	0	BX	0	2.02	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	171.5	0	BX	0	2.02	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	171.8	0	BX	0	2.02	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	172.1	0	BX	0	2.02	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	172.4	0	BX	0	2.02	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	172.8	0	BX	0	2.00	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	173.1	0	BX	0	2.00	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	173.4	0	BX	0	2.00	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	173.8	0	BX	0	2.00	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	174.1	0	BX	0	2.00	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	174.4	0	BX	0	2.00	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	174.7	0	BX	0	1.99	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	175.1	0	BX	0	1.98	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	175.4	0	BX	0	1.96	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	175.7	0	BX	0	1.95	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	176.1	0	BX	0	1.92	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	176.4	0	BX	0	1.92	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	176.7	0	BX	0	1.92	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	177.0	0	BX	0	1.91	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	177.4	0	BX	0	1.91	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	177.7	0	BX	0	1.91	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	178.0	0	BX	0	1.90	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	178.4	0	BX	0	1.90	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	178.7	0	BX	0	1.89	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	179.0	0	BX	0	1.87	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	179.3	0	BX	0	1.86	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	179.7	0	BX	0	1.85	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	180.0	0	BX	0	1.84	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	180.3	0	BX	0	1.83	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	180.7	0	BX	0	1.82	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	181.0	0	BX	0	1.81	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	181.3	0	BX	0	1.81	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	181.6	0	BX	0	1.80	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	182.0	0	BX	0	1.80	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	182.3	0	BX	0	1.80	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	182.6	0	BX	0	1.80	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	183.0	0	BX	0	1.79	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	183.3	0	BX	0	1.79	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	183.6	0	BX	0	1.78	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	183.9	0	BX	0	1.78	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	184.3	0	BX	0	1.75	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	184.6	0	BX	0	1.74	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	184.9	0	BX	0	1.72	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	185.3	0	BX	0	1.71	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	185.6	0	BX	0	1.70	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	185.9	0	BX	0	1.70	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	186.2	0	BX	0	1.69	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	186.6	0	BX	0	1.68	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	186.9	0	BX	0	1.67	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	187.2	0	BX	0	1.67	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	187.6	0	BX	0	1.66	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	187.9	0	BX	0	1.66	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	188.2	0	BX	0	1.65	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	188.5	0	BX	0	1.65	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	188.9	0	BX	0	1.64	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	189.2	0	BX	0	1.63	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	189.5	0	BX	0	1.63	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	189.9	0	BX	0	1.62	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	190.2	0	BX	0	1.62	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	190.5	0	BX	0	1.62	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	190.8	0	BX	0	1.61	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	191.2	0	BX	0	1.58	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	191.5	0	BX	0	1.57	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	191.8	0	BX	0	1.56	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	192.1	0	BX	0	1.55	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	192.5	0	BX	0	1.54	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	192.8	0	BX	0	1.53	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	193.1	0	BX	0	1.52	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	193.5	0	BX	0	1.52	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	193.8	0	BX	0	1.51	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	194.1	0	BX	0	1.51	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	194.4	0	BX	0	1.51	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	194.8	0	BX	0	1.50	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	195.1	0	BX	0	1.49	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	195.4	0	BX	0	1.49	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	195.8	0	BX	0	1.48	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	196.1	0	BX	0	1.48	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	196.4	0	BX	0	1.48	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	196.7	0	BX	0	1.47	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	197.1	0	BX	0	1.47	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	197.4	0	BX	0	1.46	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	197.7	0	BX	0	1.45	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	198.0	0	BX	0	1.45	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	198.4	0	BX	0	1.45	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	198.7	0	BX	0	1.45	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	199.0	0	BX	0	1.45	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	199.4	0	BX	0	1.45	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	199.7	0	BX	0	1.44	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	200.0	0	BX	0	1.44	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	200.3	0	BX	0	1.44	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	200.7	0	BX	0	1.42	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	201.0	0	BX	0	1.42	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	201.3	0	BX	0	1.42	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	201.7	0	BX	0	1.42	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	202.0	0	BX	0	1.42	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	202.3	0	BX	0	1.42	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	202.6	0	BX	0	1.41	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	203.0	0	BX	0	1.41	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	203.3	0	BX	0	1.40	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	203.6	0	BX	0	1.40	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	203.9	0	BX	0	1.39	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	204.3	0	BX	0	1.39	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	204.6	0	BX	0	1.39	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	204.9	0	BX	0	1.38	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	205.3	0	BX	0	1.38	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	205.6	0	BX	0	1.37	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	205.9	0	BX	0	1.37	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	206.2	0	BX	0	1.36	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	206.6	0	BX	0	1.36	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	206.9	0	BX	0	1.35	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	207.2	0	BX	0	1.35	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	207.6	0	BX	0	1.34	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	207.9	0	BX	0	1.34	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	208.2	0	BX	0	1.34	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	208.5	0	BX	0	1.34	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	208.9	0	BX	0	1.33	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	209.2	0	BX	0	1.33	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	209.5	0	BX	0	1.33	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	209.8	0	BX	0	1.33	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	210.2	0	BX	0	1.33	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	210.5	0	BX	0	1.33	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	210.8	0	BX	0	1.33	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	211.2	0	BX	0	1.32	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	211.5	0	BX	0	1.32	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	211.8	0	BX	0	1.32	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	212.1	0	BX	0	1.31	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	212.5	0	BX	0	1.31	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	212.8	0	BX	0	1.31	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	213.1	0	BX	0	1.30	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	213.4	0	BX	0	1.30	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	213.8	0	BX	0	1.30	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	214.1	0	BX	0	1.29	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	214.4	0	BX	0	1.29	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	214.8	0	BX	0	1.28	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	215.1	0	BX	0	1.28	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	215.4	0	BX	0	1.28	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	215.7	0	BX	0	1.28	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	216.1	0	BX	0	1.28	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	216.4	0	BX	0	1.28	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	216.7	0	BX	0	1.27	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	217.0	0	BX	0	1.25	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	217.4	0	BX	0	1.25	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	217.7	0	BX	0	1.24	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	218.0	0	BX	0	1.23	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	218.4	0	BX	0	1.22	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	218.7	0	BX	0	1.21	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	219.0	0	BX	0	1.21	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	219.3	0	BX	0	1.20	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	219.7	0	BX	0	1.20	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	220.0	0	BX	0	1.20	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	220.3	0	BX	0	1.19	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	220.6	0	BX	0	1.19	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	221.0	0	BX	0	1.19	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	221.3	0	BX	0	1.18	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	221.6	0	BX	0	1.17	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	222.0	0	BX	0	1.17	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	222.3	0	BX	0	1.17	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	222.6	0	BX	0	1.15	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	222.9	0	BX	0	1.15	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	223.3	0	BX	0	1.15	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	223.6	0	BX	0	1.14	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	223.9	0	BX	0	1.13	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	224.2	0	BX	0	1.13	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	224.6	0	BX	0	1.12	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	224.9	0	BX	0	1.12	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	225.2	0	BX	0	1.12	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	225.5	0	BX	0	1.12	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	225.9	0	BX	0	1.12	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	226.2	0	BX	0	1.12	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	226.5	0	BX	0	1.12	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	226.9	0	BX	0	1.11	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	227.2	0	BX	0	1.11	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	227.5	0	BX	0	1.11	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	227.8	0	BX	0	1.10	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	228.2	0	BX	0	1.10	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	228.5	0	BX	0	1.08	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	228.8	0	BX	0	1.08	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	229.1	0	BX	0	1.08	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	229.5	0	BX	0	1.08	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	229.8	0	BX	0	1.08	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	230.1	0	BX	0	1.08	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	230.4	0	BX	0	1.08	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	230.8	0	BX	0	1.07	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	231.1	0	BX	0	1.07	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	231.4	0	BX	0	1.06	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	231.8	0	BX	0	1.06	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	232.1	0	BX	0	1.06	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	232.4	0	BX	0	1.06	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	232.7	0	BX	0	1.06	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	233.1	0	BX	0	1.05	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	233.4	0	BX	0	1.05	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	233.7	0	BX	0	1.05	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	234.0	0	BX	0	1.05	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	234.4	0	BX	0	1.05	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	234.7	0	BX	0	1.04	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	235.0	0	BX	0	1.04	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	235.3	0	BX	0	1.05	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	235.7	0	BX	0	1.04	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	236.0	0	BX	0	1.04	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	236.3	0	BX	0	1.03	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	236.7	0	BX	0	1.03	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	237.0	0	BX	0	1.03	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	237.3	0	BX	0	1.03	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	237.6	0	BX	0	1.03	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	238.0	0	BX	0	1.02	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	238.3	0	BX	0	1.02	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	238.6	0	BX	0	1.02	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	238.9	0	BX	0	1.02	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	239.3	0	BX	0	1.02	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	239.6	0	BX	0	1.02	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	239.9	0	BX	0	1.02	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	240.2	0	BX	0	1.02	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	240.6	0	BX	0	1.02	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	240.9	0	BX	0	1.02	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	241.2	0	BX	0	1.02	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	241.6	0	BX	0	1.02	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	241.9	0	BX	0	1.01	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	242.2	0	BX	0	1.01	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	242.5	0	BX	0	1.01	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	242.9	0	BX	0	1.01	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	243.2	0	BX	0	1.00	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	243.5	0	BX	0	1.00	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	243.8	0	BX	0	1.00	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	244.2	0	BX	0	1.00	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	244.5	0	BX	0	1.00	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	244.8	0	BX	0	1.00	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	245.1	0	BX	0	1.00	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	245.5	0	BX	0	1.00	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	245.8	0	BX	0	0.99	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	246.1	0	BX	0	0.99	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	246.4	0	BX	0	0.99	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	246.8	0	BX	0	0.99	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	247.1	0	BX	0	0.99	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	247.4	0	BX	0	0.98	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	247.7	0	BX	0	0.98	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	248.1	0	BX	0	0.98	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	248.4	0	BX	0	0.98	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	248.7	0	BX	0	0.97	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	249.1	0	BX	0	0.98	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	249.4	0	BX	0	0.98	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	249.7	0	BX	0	0.98	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	250.0	0	BX	0	0.97	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	250.4	0	BX	0	0.97	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	250.7	0	BX	0	0.97	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	251.0	0	BX	0	0.97	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	251.3	0	BX	0	0.96	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	251.7	0	BX	0	0.96	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	252.0	0	BX	0	0.96	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	252.3	0	BX	0	0.96	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	252.6	0	BX	0	0.96	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	253.0	0	BX	0	0.96	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	253.3	0	BX	0	0.94	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	253.6	0	BX	0	0.94	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	253.9	0	BX	0	0.94	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	254.3	0	BX	0	0.94	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	254.6	0	BX	0	0.94	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	254.9	0	BX	0	0.94	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	255.2	0	BX	0	0.93	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	255.6	0	BX	0	0.93	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	255.9	0	BX	0	0.93	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	256.2	0	BX	0	0.93	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	256.5	0	BX	0	0.93	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	256.9	0	BX	0	0.93	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	257.2	0	BX	0	0.93	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	257.5	0	BX	0	0.93	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	257.9	0	BX	0	0.93	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	258.2	0	BX	0	0.92	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	258.5	0	BX	0	0.92	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	258.8	0	BX	0	0.92	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	259.2	0	BX	0	0.92	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	259.5	0	BX	0	0.92	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	259.8	0	BX	0	0.91	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	260.1	0	BX	0	0.91	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	260.5	0	BX	0	0.91	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	260.8	0	BX	0	0.91	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	261.1	0	BX	0	0.90	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	261.4	0	BX	0	0.90	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	261.8	0	BX	0	0.90	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	262.1	0	BX	0	0.90	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	262.4	0	BX	0	0.90	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	262.7	0	BX	0	0.89	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	263.1	0	BX	0	0.89	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	263.4	0	BX	0	0.89	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	263.7	0	BX	0	0.89	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	264.0	0	BX	0	0.89	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	264.4	0	BX	0	0.89	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	264.7	0	BX	0	0.89	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	265.0	0	BX	0	0.89	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	265.3	0	BX	0	0.88	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	265.7	0	BX	0	0.88	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	266.0	0	BX	0	0.89	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	266.3	0	BX	0	0.88	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	266.6	0	BX	0	0.89	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	267.0	0	BX	0	0.88	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	267.3	0	BX	0	0.88	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	267.6	0	BX	0	0.88	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	267.9	0	BX	0	0.88	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	268.3	0	BX	0	0.88	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	268.6	0	BX	0	0.87	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	268.9	0	BX	0	0.87	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	269.2	0	BX	0	0.87	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	269.6	0	BX	0	0.86	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	269.9	0	BX	0	0.86	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	270.2	0	BX	0	0.86	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	270.5	0	BX	0	0.86	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	270.9	0	BX	0	0.86	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	271.2	0	BX	0	0.86	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	271.5	0	BX	0	0.86	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	271.8	0	BX	0	0.86	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	272.2	0	BX	0	0.86	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	272.5	0	BX	0	0.86	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	272.8	0	BX	0	0.86	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	273.2	0	BX	0	0.86	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	273.5	0	BX	0	0.86	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	273.8	0	BX	0	0.86	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	274.1	0	BX	0	0.86	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	274.5	0	BX	0	0.86	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	274.8	0	BX	0	0.86	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	275.1	0	BX	0	0.85	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	275.4	0	BX	0	0.86	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	275.8	0	BX	0	0.85	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	276.1	0	BX	0	0.85	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	276.4	0	BX	0	0.85	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	276.7	0	BX	0	0.85	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	277.1	0	BX	0	0.85	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	277.4	0	BX	0	0.85	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	277.7	0	BX	0	0.85	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	278.0	0	BX	0	0.85	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	278.4	0	BX	0	0.85	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	278.7	0	BX	0	0.85	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	279.0	0	BX	0	0.85	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	279.3	0	BX	0	0.84	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	279.7	0	BX	0	0.84	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	280.0	0	BX	0	0.84	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	280.3	0	BX	0	0.84	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	280.6	0	BX	0	0.84	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	281.0	0	BX	0	0.84	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	281.3	0	BX	0	0.84	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	281.6	0	BX	0	0.84	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	281.9	0	BX	0	0.84	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	282.3	0	BX	0	0.84	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	282.6	0	BX	0	0.84	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	282.9	0	BX	0	0.84	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	283.2	0	BX	0	0.84	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	283.6	0	BX	0	0.84	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	283.9	0	BX	0	0.83	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	284.2	0	BX	0	0.84	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	284.5	0	BX	0	0.84	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	284.9	0	BX	0	0.84	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	285.2	0	BX	0	0.84	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	285.5	0	BX	0	0.84	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	285.8	0	BX	0	0.84	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	286.2	0	BX	0	0.83	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	286.5	0	BX	0	0.83	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	286.8	0	BX	0	0.83	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	287.1	0	BX	0	0.83	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	287.5	0	BX	0	0.81	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	287.8	0	BX	0	0.81	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	288.1	0	BX	0	0.81	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	288.4	0	BX	0	0.81	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	288.7	0	BX	0	0.81	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	289.1	0	BX	0	0.81	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	289.4	0	BX	0	0.81	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	289.7	0	BX	0	0.81	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	290.0	0	BX	0	0.80	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	290.4	0	BX	0	0.80	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	290.7	0	BX	0	0.80	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	291.0	0	BX	0	0.80	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	291.3	0	BX	0	0.80	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	291.7	0	BX	0	0.80	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	292.0	0	BX	0	0.79	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	292.3	0	BX	0	0.79	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	292.6	0	BX	0	0.79	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	293.0	0	BX	0	0.79	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	293.3	0	BX	0	0.79	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	293.6	0	BX	0	0.79	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	293.9	0	BX	0	0.79	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	294.3	0	BX	0	0.79	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	294.6	0	BX	0	0.79	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	294.9	0	BX	0	0.79	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	295.2	0	BX	0	0.79	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	295.6	0	BX	0	0.79	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	295.9	0	BX	0	0.79	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	296.2	0	BX	0	0.79	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	296.5	0	BX	0	0.79	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	296.9	0	BX	0	0.78	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	297.2	0	BX	0	0.78	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	297.5	0	BX	0	0.78	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	297.8	0	BX	0	0.78	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	298.2	0	BX	0	0.78	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	298.5	0	BX	0	0.78	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	298.8	0	BX	0	0.77	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	299.1	0	BX	0	0.78	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	299.5	0	BX	0	0.77	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	299.8	0	BX	0	0.77	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	300.1	0	BX	0	0.77	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	300.4	0	BX	0	0.77	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	300.8	0	BX	0	0.77	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	301.1	0	BX	0	0.77	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	301.4	0	BX	0	0.77	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	301.7	0	BX	0	0.77	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	302.1	0	BX	0	0.77	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	302.4	0	BX	0	0.77	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	302.7	0	BX	0	0.76	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	303.0	0	BX	0	0.76	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	303.3	0	BX	0	0.76	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	303.7	0	BX	0	0.76	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	304.0	0	BX	0	0.76	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	304.3	0	BX	0	0.76	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	304.6	0	BX	0	0.76	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	305.0	0	BX	0	0.76	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	305.3	0	BX	0	0.76	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	305.6	0	BX	0	0.76	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	305.9	0	BX	0	0.76	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	306.3	0	BX	0	0.76	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	306.6	0	BX	0	0.76	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	306.9	0	BX	0	0.75	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	307.2	0	BX	0	0.76	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	307.6	0	BX	0	0.75	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	307.9	0	BX	0	0.75	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	308.2	0	BX	0	0.75	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	308.5	0	BX	0	0.75	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	308.9	0	BX	0	0.74	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	309.2	0	BX	0	0.75	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	309.5	0	BX	0	0.74	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	309.8	0	BX	0	0.74	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	310.2	0	BX	0	0.74	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	310.5	0	BX	0	0.74	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	310.8	0	BX	0	0.74	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	311.1	0	BX	0	0.74	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	311.5	0	BX	0	0.74	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	311.8	0	BX	0	0.74	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	312.1	0	BX	0	0.74	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	312.4	0	BX	0	0.74	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	312.7	0	BX	0	0.74	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	313.1	0	BX	0	0.73	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	313.4	0	BX	0	0.73	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	313.7	0	BX	0	0.73	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	314.0	0	BX	0	0.73	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	314.4	0	BX	0	0.73	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	314.7	0	BX	0	0.73	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	315.0	0	BX	0	0.73	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	315.3	0	BX	0	0.73	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	315.7	0	BX	0	0.73	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	316.0	0	BX	0	0.72	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	316.3	0	BX	0	0.72	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	316.6	0	BX	0	0.72	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	317.0	0	BX	0	0.72	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	317.3	0	BX	0	0.72	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	317.6	0	BX	0	0.72	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	317.9	0	BX	0	0.72	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	318.2	0	BX	0	0.72	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	318.6	0	BX	0	0.72	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	318.9	0	BX	0	0.72	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	319.2	0	BX	0	0.72	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	319.5	0	BX	0	0.72	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	319.9	0	BX	0	0.72	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	320.2	0	BX	0	0.72	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	320.5	0	BX	0	0.72	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	320.8	0	BX	0	0.71	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	321.2	0	BX	0	0.71	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	321.5	0	BX	0	0.72	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	321.8	0	BX	0	0.72	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	322.1	0	BX	0	0.71	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	322.5	0	BX	0	0.71	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	322.8	0	BX	0	0.71	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	323.1	0	BX	0	0.71	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	323.4	0	BX	0	0.71	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	323.8	0	BX	0	0.71	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	324.1	0	BX	0	0.71	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	324.4	0	BX	0	0.71	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	324.7	0	BX	0	0.71	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	325.0	0	BX	0	0.71	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	325.4	0	BX	0	0.71	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	325.7	0	BX	0	0.71	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	326.0	0	BX	0	0.71	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	326.3	0	BX	0	0.71	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	326.7	0	BX	0	0.71	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	327.0	0	BX	0	0.69	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	327.3	0	BX	0	0.69	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	327.6	0	BX	0	0.69	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	328.0	0	BX	0	0.69	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	328.3	0	BX	0	0.69	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	328.6	0	BX	0	0.69	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	328.9	0	BX	0	0.69	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	329.2	0	BX	0	0.69	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	329.6	0	BX	0	0.69	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	329.9	0	BX	0	0.68	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	330.2	0	BX	0	0.68	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	330.5	0	BX	0	0.68	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	330.9	0	BX	0	0.68	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	331.2	0	BX	0	0.68	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	331.5	0	BX	0	0.68	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	331.8	0	BX	0	0.67	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	332.2	0	BX	0	0.67	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	332.5	0	BX	0	0.67	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	332.8	0	BX	0	0.67	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	333.1	0	BX	0	0.67	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	333.5	0	BX	0	0.67	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	333.8	0	BX	0	0.67	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	334.1	0	BX	0	0.67	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	334.4	0	BX	0	0.67	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	334.7	0	BX	0	0.67	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	335.1	0	BX	0	0.67	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	335.4	0	BX	0	0.67	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	335.7	0	BX	0	0.67	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	336.0	0	BX	0	0.67	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	336.4	0	BX	0	0.66	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	336.7	0	BX	0	0.66	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	337.0	0	BX	0	0.66	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	337.3	0	BX	0	0.66	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	337.6	0	BX	0	0.66	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	338.0	0	BX	0	0.66	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	338.3	0	BX	0	0.66	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	338.6	0	BX	0	0.66	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	338.9	0	BX	0	0.66	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	339.3	0	BX	0	0.66	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	339.6	0	BX	0	0.66	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	339.9	0	BX	0	0.66	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	340.2	0	BX	0	0.66	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	340.6	0	BX	0	0.66	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	340.9	0	BX	0	0.66	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	341.2	0	BX	0	0.66	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	341.5	0	BX	0	0.66	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	341.8	0	BX	0	0.66	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	342.2	0	BX	0	0.66	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	342.5	0	BX	0	0.66	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	342.8	0	BX	0	0.66	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	343.1	0	BX	0	0.66	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	343.5	0	BX	0	0.66	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	343.8	0	BX	0	0.66	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	344.1	0	BX	0	0.65	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	344.4	0	BX	0	0.65	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	344.8	0	BX	0	0.65	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	345.1	0	BX	0	0.65	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	345.4	0	BX	0	0.65	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	345.7	0	BX	0	0.65	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	346.0	0	BX	0	0.65	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	346.4	0	BX	0	0.65	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	346.7	0	BX	0	0.65	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	347.0	0	BX	0	0.65	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	347.3	0	BX	0	0.65	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	347.7	0	BX	0	0.65	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	348.0	0	BX	0	0.65	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	348.3	0	BX	0	0.64	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	348.6	0	BX	0	0.64	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	348.9	0	BX	0	0.64	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	349.3	0	BX	0	0.64	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	349.6	0	BX	0	0.64	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	349.9	0	BX	0	0.64	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	350.2	0	BX	0	0.64	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	350.6	0	BX	0	0.64	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	350.9	0	BX	0	0.64	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	351.2	0	BX	0	0.64	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	351.5	0	BX	0	0.64	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	351.9	0	BX	0	0.64	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	352.2	0	BX	0	0.64	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	352.5	0	BX	0	0.64	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	352.8	0	BX	0	0.64	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	353.1	0	BX	0	0.64	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	353.5	0	BX	0	0.64	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	353.8	0	BX	0	0.64	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	354.1	0	BX	0	0.64	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	354.4	0	BX	0	0.64	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	354.8	0	BX	0	0.64	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	355.1	0	BX	0	0.63	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	355.4	0	BX	0	0.63	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	355.7	0	BX	0	0.63	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	356.0	0	BX	0	0.63	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	356.4	0	BX	0	0.63	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	356.7	0	BX	0	0.63	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	357.0	0	BX	0	0.63	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	357.3	0	BX	0	0.63	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	357.7	0	BX	0	0.63	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	358.0	0	BX	0	0.63	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	358.3	0	BX	0	0.63	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	358.6	0	BX	0	0.63	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	358.9	0	BX	0	0.63	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	359.3	0	BX	0	0.63	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	359.6	0	BX	0	0.62	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	359.9	0	BX	0	0.62	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	360.2	0	BX	0	0.62	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	360.6	0	BX	0	0.62	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	360.9	0	BX	0	0.62	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	361.2	0	BX	0	0.62	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	361.5	0	BX	0	0.62	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	361.8	0	BX	0	0.62	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	362.2	0	BX	0	0.62	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	362.5	0	BX	0	0.62	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	362.8	0	BX	0	0.62	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	363.1	0	BX	0	0.62	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	363.5	0	BX	0	0.62	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	363.8	0	BX	0	0.62	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	364.1	0	BX	0	0.61	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	364.4	0	BX	0	0.61	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	364.7	0	BX	0	0.62	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	365.1	0	BX	0	0.61	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	365.4	0	BX	0	0.62	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	365.7	0	BX	0	0.61	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	366.0	0	BX	0	0.61	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	366.4	0	BX	0	0.61	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	366.7	0	BX	0	0.61	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	367.0	0	BX	0	0.61	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	367.3	0	BX	0	0.61	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	367.6	0	BX	0	0.61	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	368.0	0	BX	0	0.60	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	368.3	0	BX	0	0.60	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	368.6	0	BX	0	0.60	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	368.9	0	BX	0	0.60	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	369.2	0	BX	0	0.60	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	369.6	0	BX	0	0.60	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	369.9	0	BX	0	0.60	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	370.2	0	BX	0	0.60	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	370.5	0	BX	0	0.60	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	370.9	0	BX	0	0.60	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	371.2	0	BX	0	0.60	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	371.5	0	BX	0	0.60	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	371.8	0	BX	0	0.60	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	372.1	0	BX	0	0.59	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	372.5	0	BX	0	0.60	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	372.8	0	BX	0	0.59	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	373.1	0	BX	0	0.60	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	373.4	0	BX	0	0.60	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	373.8	0	BX	0	0.60	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	374.1	0	BX	0	0.59	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	374.4	0	BX	0	0.59	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	374.7	0	BX	0	0.59	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	375.0	0	BX	0	0.59	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	375.4	0	BX	0	0.59	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	375.7	0	BX	0	0.59	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	376.0	0	BX	0	0.59	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	376.3	0	BX	0	0.59	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	376.7	0	BX	0	0.59	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	377.0	0	BX	0	0.59	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	377.3	0	BX	0	0.59	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	377.6	0	BX	0	0.59	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	377.9	0	BX	0	0.59	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	378.3	0	BX	0	0.59	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	378.6	0	BX	0	0.59	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	378.9	0	BX	0	0.59	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	379.2	0	BX	0	0.59	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	379.5	0	BX	0	0.57	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	379.9	0	BX	0	0.59	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	380.2	0	BX	0	0.57	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	380.5	0	BX	0	0.57	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	380.8	0	BX	0	0.57	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	381.2	0	BX	0	0.57	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	381.5	0	BX	0	0.57	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	381.8	0	BX	0	0.57	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	382.1	0	BX	0	0.57	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	382.4	0	BX	0	0.56	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	382.8	0	BX	0	0.56	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	383.1	0	BX	0	0.57	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	383.4	0	BX	0	0.57	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	383.7	0	BX	0	0.56	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	384.0	0	BX	0	0.56	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	384.4	0	BX	0	0.56	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	384.7	0	BX	0	0.56	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	385.0	0	BX	0	0.56	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	385.3	0	BX	0	0.56	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	385.7	0	BX	0	0.56	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	386.0	0	BX	0	0.55	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	386.3	0	BX	0	0.55	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	386.6	0	BX	0	0.55	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	386.9	0	BX	0	0.55	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	387.3	0	BX	0	0.55	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	387.6	0	BX	0	0.55	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	387.9	0	BX	0	0.55	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	388.2	0	BX	0	0.55	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	388.5	0	BX	0	0.55	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	388.9	0	BX	0	0.55	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	389.2	0	BX	0	0.55	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	389.5	0	BX	0	0.55	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	389.8	0	BX	0	0.55	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	390.1	0	BX	0	0.55	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	390.5	0	BX	0	0.55	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	390.8	0	BX	0	0.55	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	391.1	0	BX	0	0.55	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	391.4	0	BX	0	0.55	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	391.8	0	BX	0	0.54	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	392.1	0	BX	0	0.54	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	392.4	0	BX	0	0.54	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	392.7	0	BX	0	0.54	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	393.0	0	BX	0	0.54	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	393.4	0	BX	0	0.54	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	393.7	0	BX	0	0.54	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	394.0	0	BX	0	0.54	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	394.3	0	BX	0	0.54	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	394.6	0	BX	0	0.53	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	395.0	0	BX	0	0.53	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	395.3	0	BX	0	0.53	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	395.6	0	BX	0	0.53	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	395.9	0	BX	0	0.53	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	396.2	0	BX	0	0.53	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	396.6	0	BX	0	0.53	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	396.9	0	BX	0	0.53	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	397.2	0	BX	0	0.53	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	397.5	0	BX	0	0.53	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	397.9	0	BX	0	0.53	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	398.2	0	BX	0	0.53	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	398.5	0	BX	0	0.53	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	398.8	0	BX	0	0.53	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	399.1	0	BX	0	0.52	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	399.5	0	BX	0	0.52	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	399.8	0	BX	0	0.52	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	400.1	0	BX	0	0.53	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	400.4	0	BX	0	0.52	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	400.7	0	BX	0	0.52	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	401.1	0	BX	0	0.52	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	401.4	0	BX	0	0.52	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	401.7	0	BX	0	0.52	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	402.0	0	BX	0	0.52	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	402.3	0	BX	0	0.52	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	402.7	0	BX	0	0.52	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	403.0	0	BX	0	0.52	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	403.3	0	BX	0	0.52	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	403.6	0	BX	0	0.52	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	403.9	0	BX	0	0.52	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	404.3	0	BX	0	0.52	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	404.6	0	BX	0	0.52	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	404.9	0	BX	0	0.52	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	405.2	0	BX	0	0.52	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	405.6	0	BX	0	0.52	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	405.9	0	BX	0	0.52	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	406.2	0	BX	0	0.52	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	406.5	0	BX	0	0.52	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	406.8	0	BX	0	0.52	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	407.2	0	BX	0	0.52	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	407.5	0	BX	0	0.52	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	407.8	0	BX	0	0.52	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	408.1	0	BX	0	0.52	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	408.4	0	BX	0	0.52	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	408.8	0	BX	0	0.51	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	409.1	0	BX	0	0.52	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	409.4	0	BX	0	0.51	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	409.7	0	BX	0	0.51	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	410.0	0	BX	0	0.51	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	410.4	0	BX	0	0.51	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	410.7	0	BX	0	0.51	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	411.0	0	BX	0	0.51	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	411.3	0	BX	0	0.51	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	411.6	0	BX	0	0.51	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	412.0	0	BX	0	0.51	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	412.3	0	BX	0	0.51	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	412.6	0	BX	0	0.51	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	412.9	0	BX	0	0.51	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	413.2	0	BX	0	0.51	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	413.6	0	BX	0	0.50	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	413.9	0	BX	0	0.51	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	414.2	0	BX	0	0.51	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	414.5	0	BX	0	0.51	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	414.8	0	BX	0	0.51	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	415.2	0	BX	0	0.50	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	415.5	0	BX	0	0.50	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	415.8	0	BX	0	0.50	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	416.1	0	BX	0	0.50	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	416.4	0	BX	0	0.51	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	416.8	0	BX	0	0.50	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	417.1	0	BX	0	0.50	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	417.4	0	BX	0	0.50	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	417.7	0	BX	0	0.50	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	418.0	0	BX	0	0.50	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	418.4	0	BX	0	0.50	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	418.7	0	BX	0	0.50	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	419.0	0	BX	0	0.50	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	419.3	0	BX	0	0.50	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	419.6	0	BX	0	0.50	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	420.0	0	BX	0	0.50	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	420.3	0	BX	0	0.50	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	420.6	0	BX	0	0.50	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	420.9	0	BX	0	0.50	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	421.2	0	BX	0	0.50	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	421.6	0	BX	0	0.50	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	421.9	0	BX	0	0.50	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	422.2	0	BX	0	0.50	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	422.5	0	BX	0	0.50	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	422.8	0	BX	0	0.50	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	423.2	0	BX	0	0.50	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	423.5	0	BX	0	0.50	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	423.8	0	BX	0	0.50	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	424.1	0	BX	0	0.49	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	424.4	0	BX	0	0.49	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	424.8	0	BX	0	0.49	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	425.1	0	BX	0	0.49	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	425.4	0	BX	0	0.49	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	425.7	0	BX	0	0.49	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	426.0	0	BX	0	0.49	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	426.4	0	BX	0	0.49	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	426.7	0	BX	0	0.49	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	427.0	0	BX	0	0.49	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	427.3	0	BX	0	0.49	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	427.6	0	BX	0	0.49	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	428.0	0	BX	0	0.49	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	428.3	0	BX	0	0.49	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	428.6	0	BX	0	0.48	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	428.9	0	BX	0	0.49	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	429.2	0	BX	0	0.48	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	429.6	0	BX	0	0.49	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	429.9	0	BX	0	0.49	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	430.2	0	BX	0	0.49	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	430.5	0	BX	0	0.49	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	430.8	0	BX	0	0.49	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	431.2	0	BX	0	0.49	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	431.5	0	BX	0	0.49	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	431.8	0	BX	0	0.49	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	432.1	0	BX	0	0.49	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	432.4	0	BX	0	0.49	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	432.8	0	BX	0	0.48	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	433.1	0	BX	0	0.49	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	433.4	0	BX	0	0.48	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	433.7	0	BX	0	0.48	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	434.0	0	BX	0	0.49	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	434.4	0	BX	0	0.48	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	434.7	0	BX	0	0.49	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	435.0	0	BX	0	0.48	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	435.3	0	BX	0	0.48	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	435.6	0	BX	0	0.49	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	436.0	0	BX	0	0.48	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	436.3	0	BX	0	0.48	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	436.6	0	BX	0	0.48	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	436.9	0	BX	0	0.48	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	437.2	0	BX	0	0.48	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	437.6	0	BX	0	0.48	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	437.9	0	BX	0	0.48	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	438.2	0	BX	0	0.48	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	438.5	0	BX	0	0.48	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	438.8	0	BX	0	0.48	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	439.2	0	BX	0	0.48	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	439.5	0	BX	0	0.48	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	439.8	0	BX	0	0.48	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	440.1	0	BX	0	0.48	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	440.4	0	BX	0	0.48	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	440.8	0	BX	0	0.48	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	441.1	0	BX	0	0.48	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	441.4	0	BX	0	0.48	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	441.7	0	BX	0	0.48	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	442.0	0	BX	0	0.48	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	442.3	0	BX	0	0.48	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	442.7	0	BX	0	0.48	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	443.0	0	BX	0	0.48	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	443.3	0	BX	0	0.48	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	443.6	0	BX	0	0.48	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	443.9	0	BX	0	0.48	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	444.3	0	BX	0	0.48	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	444.6	0	BX	0	0.48	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	444.9	0	BX	0	0.48	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	445.2	0	BX	0	0.48	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	445.5	0	BX	0	0.48	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	445.9	0	BX	0	0.48	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	446.2	0	BX	0	0.48	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	446.5	0	BX	0	0.48	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	446.8	0	BX	0	0.48	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	447.1	0	BX	0	0.48	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	447.5	0	BX	0	0.48	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	447.8	0	BX	0	0.47	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	448.1	0	BX	0	0.47	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	448.4	0	BX	0	0.47	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	448.7	0	BX	0	0.47	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	449.1	0	BX	0	0.47	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	449.4	0	BX	0	0.47	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	449.7	0	BX	0	0.47	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	450.0	0	BX	0	0.47	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	450.3	0	BX	0	0.47	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	450.6	0	BX	0	0.47	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	451.0	0	BX	0	0.47	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	451.3	0	BX	0	0.47	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	451.6	0	BX	0	0.47	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	451.9	0	BX	0	0.47	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	452.2	0	BX	0	0.46	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	452.6	0	BX	0	0.46	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	452.9	0	BX	0	0.46	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	453.2	0	BX	0	0.46	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	453.5	0	BX	0	0.46	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	453.8	0	BX	0	0.46	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	454.2	0	BX	0	0.46	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	454.5	0	BX	0	0.46	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	454.8	0	BX	0	0.46	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	455.1	0	BX	0	0.46	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	455.4	0	BX	0	0.46	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	455.8	0	BX	0	0.46	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	456.1	0	BX	0	0.46	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	456.4	0	BX	0	0.46	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	456.7	0	BX	0	0.46	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	457.0	0	BX	0	0.46	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	457.3	0	BX	0	0.46	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	457.7	0	BX	0	0.46	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	458.0	0	BX	0	0.46	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	458.3	0	BX	0	0.46	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	458.6	0	BX	0	0.46	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	458.9	0	BX	0	0.46	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	459.3	0	BX	0	0.46	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	459.6	0	BX	0	0.46	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	459.9	0	BX	0	0.46	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	460.2	0	BX	0	0.46	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	460.5	0	BX	0	0.46	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	460.9	0	BX	0	0.46	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	461.2	0	BX	0	0.46	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	461.5	0	BX	0	0.46	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	461.8	0	BX	0	0.46	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	462.1	0	BX	0	0.46	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	462.4	0	BX	0	0.46	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	462.8	0	BX	0	0.44	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	463.1	0	BX	0	0.44	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	463.4	0	BX	0	0.44	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	463.7	0	BX	0	0.44	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	464.0	0	BX	0	0.44	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	464.4	0	BX	0	0.44	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	464.7	0	BX	0	0.44	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	465.0	0	BX	0	0.44	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	465.3	0	BX	0	0.44	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	465.6	0	BX	0	0.44	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	465.9	0	BX	0	0.44	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	466.3	0	BX	0	0.44	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	466.6	0	BX	0	0.44	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	466.9	0	BX	0	0.44	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	467.2	0	BX	0	0.44	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	467.5	0	BX	0	0.44	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	467.9	0	BX	0	0.44	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	468.2	0	BX	0	0.44	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	468.5	0	BX	0	0.44	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	468.8	0	BX	0	0.43	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	469.1	0	BX	0	0.43	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	469.5	0	BX	0	0.43	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	469.8	0	BX	0	0.43	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	470.1	0	BX	0	0.43	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	470.4	0	BX	0	0.43	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	470.7	0	BX	0	0.43	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	471.0	0	BX	0	0.43	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	471.4	0	BX	0	0.43	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	471.7	0	BX	0	0.43	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	472.0	0	BX	0	0.43	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	472.3	0	BX	0	0.43	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	472.6	0	BX	0	0.43	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	473.0	0	BX	0	0.43	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	473.3	0	BX	0	0.43	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	473.6	0	BX	0	0.43	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	473.9	0	BX	0	0.43	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	474.2	0	BX	0	0.43	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	474.5	0	BX	0	0.43	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	474.9	0	BX	0	0.43	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	475.2	0	BX	0	0.43	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	475.5	0	BX	0	0.43	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	475.8	0	BX	0	0.43	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	476.1	0	BX	0	0.43	0
JMUL___19992444	002	C	08/26/1999	06:07	132.1667	36.5000	0	476.5	0	BX	0	0.43	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	0.0	0	BX	0	24.77	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	0.3	0	BX	0	24.88	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	0.7	0	BX	0	24.92	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	1.0	0	BX	0	24.92	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	1.3	0	BX	0	24.93	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	1.7	0	BX	0	24.93	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	2.0	0	BX	0	24.93	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	2.3	0	BX	0	24.93	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	2.7	0	BX	0	24.93	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	3.0	0	BX	0	24.92	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	3.3	0	BX	0	24.93	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	3.7	0	BX	0	24.93	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	4.0	0	BX	0	24.93	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	4.3	0	BX	0	24.93	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	4.7	0	BX	0	24.92	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	5.0	0	BX	0	24.92	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	5.4	0	BX	0	24.93	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	5.7	0	BX	0	24.93	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	6.0	0	BX	0	24.93	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	6.4	0	BX	0	24.93	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	6.7	0	BX	0	24.93	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	7.0	0	BX	0	24.94	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	7.4	0	BX	0	24.93	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	7.7	0	BX	0	24.94	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	8.0	0	BX	0	24.93	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	8.4	0	BX	0	24.93	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	8.7	0	BX	0	24.93	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	9.0	0	BX	0	24.93	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	9.4	0	BX	0	24.93	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	9.7	0	BX	0	24.93	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	10.0	0	BX	0	24.93	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	10.4	0	BX	0	24.93	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	10.7	0	BX	0	24.94	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	11.0	0	BX	0	24.93	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	11.4	0	BX	0	24.93	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	11.7	0	BX	0	24.93	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	12.0	0	BX	0	24.94	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	12.4	0	BX	0	24.94	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	12.7	0	BX	0	24.94	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	13.0	0	BX	0	24.94	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	13.4	0	BX	0	24.95	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	13.7	0	BX	0	24.95	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	14.0	0	BX	0	24.95	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	14.4	0	BX	0	24.95	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	14.7	0	BX	0	24.95	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	15.0	0	BX	0	24.95	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	15.4	0	BX	0	24.95	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	15.7	0	BX	0	24.95	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	16.0	0	BX	0	24.95	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	16.4	0	BX	0	24.95	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	16.7	0	BX	0	24.95	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	17.0	0	BX	0	24.94	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	17.4	0	BX	0	24.95	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	17.7	0	BX	0	24.95	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	18.0	0	BX	0	24.95	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	18.4	0	BX	0	24.95	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	18.7	0	BX	0	24.95	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	19.1	0	BX	0	24.95	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	19.4	0	BX	0	24.95	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	19.7	0	BX	0	24.95	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	20.1	0	BX	0	24.95	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	20.4	0	BX	0	24.95	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	20.7	0	BX	0	24.95	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	21.1	0	BX	0	24.95	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	21.4	0	BX	0	24.95	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	21.7	0	BX	0	24.95	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	22.1	0	BX	0	24.95	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	22.4	0	BX	0	24.95	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	22.7	0	BX	0	24.95	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	23.1	0	BX	0	24.95	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	23.4	0	BX	0	24.95	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	23.7	0	BX	0	24.95	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	24.1	0	BX	0	24.95	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	24.4	0	BX	0	24.95	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	24.7	0	BX	0	24.95	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	25.1	0	BX	0	24.95	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	25.4	0	BX	0	24.95	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	25.7	0	BX	0	24.95	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	26.1	0	BX	0	24.95	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	26.4	0	BX	0	24.95	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	26.7	0	BX	0	24.95	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	27.1	0	BX	0	24.95	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	27.4	0	BX	0	24.94	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	27.7	0	BX	0	24.94	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	28.1	0	BX	0	24.91	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	28.4	0	BX	0	24.81	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	28.7	0	BX	0	24.36	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	29.1	0	BX	0	23.84	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	29.4	0	BX	0	23.00	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	29.7	0	BX	0	22.48	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	30.1	0	BX	0	22.05	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	30.4	0	BX	0	21.70	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	30.7	0	BX	0	21.44	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	31.1	0	BX	0	21.20	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	31.4	0	BX	0	21.04	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	31.7	0	BX	0	20.97	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	32.1	0	BX	0	20.93	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	32.4	0	BX	0	20.85	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	32.7	0	BX	0	20.77	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	33.1	0	BX	0	20.68	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	33.4	0	BX	0	20.53	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	33.7	0	BX	0	20.35	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	34.1	0	BX	0	20.17	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	34.4	0	BX	0	19.95	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	34.7	0	BX	0	19.80	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	35.1	0	BX	0	19.73	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	35.4	0	BX	0	19.66	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	35.7	0	BX	0	19.55	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	36.1	0	BX	0	19.44	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	36.4	0	BX	0	19.30	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	36.7	0	BX	0	19.14	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	37.1	0	BX	0	19.04	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	37.4	0	BX	0	18.87	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	37.7	0	BX	0	18.75	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	38.1	0	BX	0	18.69	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	38.4	0	BX	0	18.63	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	38.7	0	BX	0	18.54	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	39.1	0	BX	0	18.47	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	39.4	0	BX	0	18.34	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	39.7	0	BX	0	18.23	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	40.1	0	BX	0	18.14	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	40.4	0	BX	0	18.05	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	40.7	0	BX	0	17.98	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	41.1	0	BX	0	17.94	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	41.4	0	BX	0	17.88	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	41.7	0	BX	0	17.77	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	42.1	0	BX	0	17.68	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	42.4	0	BX	0	17.60	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	42.7	0	BX	0	17.55	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	43.1	0	BX	0	17.50	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	43.4	0	BX	0	17.44	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	43.7	0	BX	0	17.37	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	44.1	0	BX	0	17.29	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	44.4	0	BX	0	17.23	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	44.7	0	BX	0	17.21	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	45.1	0	BX	0	17.18	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	45.4	0	BX	0	17.14	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	45.7	0	BX	0	17.09	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	46.1	0	BX	0	17.03	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	46.4	0	BX	0	16.97	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	46.7	0	BX	0	16.93	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	47.1	0	BX	0	16.91	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	47.4	0	BX	0	16.88	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	47.7	0	BX	0	16.82	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	48.1	0	BX	0	16.73	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	48.4	0	BX	0	16.59	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	48.7	0	BX	0	16.48	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	49.1	0	BX	0	16.39	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	49.4	0	BX	0	16.32	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	49.7	0	BX	0	16.29	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	50.1	0	BX	0	16.23	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	50.4	0	BX	0	16.19	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	50.7	0	BX	0	16.16	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	51.1	0	BX	0	16.14	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	51.4	0	BX	0	16.12	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	51.7	0	BX	0	16.11	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	52.1	0	BX	0	16.09	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	52.4	0	BX	0	16.07	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	52.7	0	BX	0	16.04	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	53.1	0	BX	0	16.02	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	53.4	0	BX	0	15.99	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	53.7	0	BX	0	15.97	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	54.0	0	BX	0	15.94	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	54.4	0	BX	0	15.93	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	54.7	0	BX	0	15.90	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	55.0	0	BX	0	15.89	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	55.4	0	BX	0	15.88	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	55.7	0	BX	0	15.82	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	56.0	0	BX	0	15.72	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	56.4	0	BX	0	15.67	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	56.7	0	BX	0	15.65	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	57.0	0	BX	0	15.65	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	57.4	0	BX	0	15.64	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	57.7	0	BX	0	15.63	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	58.0	0	BX	0	15.63	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	58.4	0	BX	0	15.63	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	58.7	0	BX	0	15.62	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	59.0	0	BX	0	15.54	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	59.4	0	BX	0	15.45	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	59.7	0	BX	0	15.37	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	60.0	0	BX	0	15.25	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	60.4	0	BX	0	15.17	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	60.7	0	BX	0	15.09	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	61.0	0	BX	0	15.02	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	61.4	0	BX	0	14.98	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	61.7	0	BX	0	14.95	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	62.0	0	BX	0	14.93	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	62.4	0	BX	0	14.91	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	62.7	0	BX	0	14.90	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	63.0	0	BX	0	14.88	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	63.4	0	BX	0	14.87	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	63.7	0	BX	0	14.86	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	64.0	0	BX	0	14.84	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	64.4	0	BX	0	14.79	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	64.7	0	BX	0	14.69	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	65.0	0	BX	0	14.59	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	65.4	0	BX	0	14.54	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	65.7	0	BX	0	14.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	66.0	0	BX	0	14.48	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	66.4	0	BX	0	14.44	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	66.7	0	BX	0	14.42	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	67.0	0	BX	0	14.40	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	67.3	0	BX	0	14.37	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	67.7	0	BX	0	14.34	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	68.0	0	BX	0	14.31	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	68.3	0	BX	0	14.28	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	68.7	0	BX	0	14.25	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	69.0	0	BX	0	14.22	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	69.3	0	BX	0	14.16	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	69.7	0	BX	0	14.08	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	70.0	0	BX	0	13.98	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	70.3	0	BX	0	13.93	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	70.7	0	BX	0	13.87	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	71.0	0	BX	0	13.81	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	71.3	0	BX	0	13.69	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	71.7	0	BX	0	13.59	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	72.0	0	BX	0	13.55	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	72.3	0	BX	0	13.49	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	72.7	0	BX	0	13.44	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	73.0	0	BX	0	13.41	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	73.3	0	BX	0	13.36	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	73.7	0	BX	0	13.31	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	74.0	0	BX	0	13.24	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	74.3	0	BX	0	13.18	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	74.7	0	BX	0	13.15	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	75.0	0	BX	0	13.10	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	75.3	0	BX	0	13.05	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	75.7	0	BX	0	12.97	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	76.0	0	BX	0	12.91	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	76.3	0	BX	0	12.87	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	76.6	0	BX	0	12.84	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	77.0	0	BX	0	12.78	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	77.3	0	BX	0	12.71	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	77.6	0	BX	0	12.63	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	78.0	0	BX	0	12.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	78.3	0	BX	0	12.42	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	78.6	0	BX	0	12.36	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	79.0	0	BX	0	12.32	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	79.3	0	BX	0	12.29	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	79.6	0	BX	0	12.23	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	80.0	0	BX	0	12.20	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	80.3	0	BX	0	12.17	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	80.6	0	BX	0	12.11	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	81.0	0	BX	0	12.05	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	81.3	0	BX	0	11.99	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	81.6	0	BX	0	11.94	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	82.0	0	BX	0	11.90	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	82.3	0	BX	0	11.87	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	82.6	0	BX	0	11.85	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	83.0	0	BX	0	11.85	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	83.3	0	BX	0	11.85	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	83.6	0	BX	0	11.82	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	83.9	0	BX	0	11.69	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	84.3	0	BX	0	11.55	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	84.6	0	BX	0	11.48	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	84.9	0	BX	0	11.32	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	85.3	0	BX	0	11.25	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	85.6	0	BX	0	11.20	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	85.9	0	BX	0	11.18	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	86.3	0	BX	0	11.11	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	86.6	0	BX	0	10.98	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	86.9	0	BX	0	10.91	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	87.3	0	BX	0	10.86	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	87.6	0	BX	0	10.82	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	87.9	0	BX	0	10.79	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	88.3	0	BX	0	10.75	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	88.6	0	BX	0	10.71	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	88.9	0	BX	0	10.67	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	89.3	0	BX	0	10.64	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	89.6	0	BX	0	10.63	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	89.9	0	BX	0	10.60	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	90.2	0	BX	0	10.59	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	90.6	0	BX	0	10.58	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	90.9	0	BX	0	10.54	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	91.2	0	BX	0	10.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	91.6	0	BX	0	10.40	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	91.9	0	BX	0	10.25	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	92.2	0	BX	0	10.15	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	92.6	0	BX	0	10.05	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	92.9	0	BX	0	9.92	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	93.2	0	BX	0	9.80	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	93.6	0	BX	0	9.66	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	93.9	0	BX	0	9.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	94.2	0	BX	0	9.39	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	94.6	0	BX	0	9.33	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	94.9	0	BX	0	9.28	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	95.2	0	BX	0	9.26	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	95.6	0	BX	0	9.22	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	95.9	0	BX	0	9.14	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	96.2	0	BX	0	9.06	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	96.5	0	BX	0	9.01	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	96.9	0	BX	0	8.99	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	97.2	0	BX	0	8.97	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	97.5	0	BX	0	8.94	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	97.9	0	BX	0	8.91	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	98.2	0	BX	0	8.88	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	98.5	0	BX	0	8.82	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	98.9	0	BX	0	8.75	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	99.2	0	BX	0	8.66	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	99.5	0	BX	0	8.57	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	99.9	0	BX	0	8.48	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	100.2	0	BX	0	8.40	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	100.5	0	BX	0	8.35	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	100.9	0	BX	0	8.32	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	101.2	0	BX	0	8.28	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	101.5	0	BX	0	8.26	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	101.8	0	BX	0	8.23	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	102.2	0	BX	0	8.19	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	102.5	0	BX	0	8.16	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	102.8	0	BX	0	8.14	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	103.2	0	BX	0	8.11	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	103.5	0	BX	0	8.10	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	103.8	0	BX	0	8.05	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	104.2	0	BX	0	7.99	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	104.5	0	BX	0	7.92	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	104.8	0	BX	0	7.85	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	105.2	0	BX	0	7.74	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	105.5	0	BX	0	7.68	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	105.8	0	BX	0	7.62	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	106.1	0	BX	0	7.55	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	106.5	0	BX	0	7.50	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	106.8	0	BX	0	7.45	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	107.1	0	BX	0	7.39	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	107.5	0	BX	0	7.36	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	107.8	0	BX	0	7.32	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	108.1	0	BX	0	7.26	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	108.5	0	BX	0	7.21	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	108.8	0	BX	0	7.15	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	109.1	0	BX	0	7.10	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	109.5	0	BX	0	7.06	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	109.8	0	BX	0	7.05	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	110.1	0	BX	0	7.03	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	110.5	0	BX	0	7.03	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	110.8	0	BX	0	7.03	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	111.1	0	BX	0	7.01	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	111.4	0	BX	0	6.97	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	111.8	0	BX	0	6.91	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	112.1	0	BX	0	6.84	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	112.4	0	BX	0	6.72	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	112.8	0	BX	0	6.63	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	113.1	0	BX	0	6.57	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	113.4	0	BX	0	6.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	113.8	0	BX	0	6.46	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	114.1	0	BX	0	6.43	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	114.4	0	BX	0	6.41	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	114.8	0	BX	0	6.40	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	115.1	0	BX	0	6.33	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	115.4	0	BX	0	6.28	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	115.7	0	BX	0	6.17	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	116.1	0	BX	0	6.05	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	116.4	0	BX	0	5.94	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	116.7	0	BX	0	5.83	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	117.1	0	BX	0	5.74	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	117.4	0	BX	0	5.70	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	117.7	0	BX	0	5.67	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	118.1	0	BX	0	5.65	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	118.4	0	BX	0	5.63	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	118.7	0	BX	0	5.61	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	119.0	0	BX	0	5.59	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	119.4	0	BX	0	5.58	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	119.7	0	BX	0	5.55	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	120.0	0	BX	0	5.53	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	120.4	0	BX	0	5.50	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	120.7	0	BX	0	5.46	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	121.0	0	BX	0	5.39	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	121.4	0	BX	0	5.35	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	121.7	0	BX	0	5.31	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	122.0	0	BX	0	5.27	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	122.4	0	BX	0	5.23	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	122.7	0	BX	0	5.18	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	123.0	0	BX	0	5.14	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	123.3	0	BX	0	5.08	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	123.7	0	BX	0	5.03	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	124.0	0	BX	0	5.00	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	124.3	0	BX	0	4.98	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	124.7	0	BX	0	4.98	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	125.0	0	BX	0	4.97	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	125.3	0	BX	0	4.95	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	125.7	0	BX	0	4.94	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	126.0	0	BX	0	4.92	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	126.3	0	BX	0	4.91	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	126.6	0	BX	0	4.90	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	127.0	0	BX	0	4.88	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	127.3	0	BX	0	4.87	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	127.6	0	BX	0	4.86	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	128.0	0	BX	0	4.86	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	128.3	0	BX	0	4.84	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	128.6	0	BX	0	4.80	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	129.0	0	BX	0	4.72	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	129.3	0	BX	0	4.66	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	129.6	0	BX	0	4.63	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	129.9	0	BX	0	4.62	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	130.3	0	BX	0	4.61	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	130.6	0	BX	0	4.58	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	130.9	0	BX	0	4.54	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	131.3	0	BX	0	4.46	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	131.6	0	BX	0	4.41	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	131.9	0	BX	0	4.38	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	132.3	0	BX	0	4.37	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	132.6	0	BX	0	4.32	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	132.9	0	BX	0	4.24	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	133.3	0	BX	0	4.20	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	133.6	0	BX	0	4.17	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	133.9	0	BX	0	4.13	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	134.2	0	BX	0	4.13	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	134.6	0	BX	0	4.12	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	134.9	0	BX	0	4.11	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	135.2	0	BX	0	4.09	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	135.6	0	BX	0	4.09	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	135.9	0	BX	0	4.04	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	136.2	0	BX	0	3.93	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	136.5	0	BX	0	3.81	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	136.9	0	BX	0	3.72	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	137.2	0	BX	0	3.68	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	137.5	0	BX	0	3.66	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	137.9	0	BX	0	3.63	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	138.2	0	BX	0	3.62	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	138.5	0	BX	0	3.60	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	138.9	0	BX	0	3.57	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	139.2	0	BX	0	3.56	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	139.5	0	BX	0	3.55	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	139.8	0	BX	0	3.54	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	140.2	0	BX	0	3.53	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	140.5	0	BX	0	3.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	140.8	0	BX	0	3.49	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	141.2	0	BX	0	3.44	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	141.5	0	BX	0	3.42	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	141.8	0	BX	0	3.39	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	142.2	0	BX	0	3.34	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	142.5	0	BX	0	3.31	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	142.8	0	BX	0	3.29	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	143.1	0	BX	0	3.27	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	143.5	0	BX	0	3.25	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	143.8	0	BX	0	3.23	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	144.1	0	BX	0	3.21	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	144.5	0	BX	0	3.20	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	144.8	0	BX	0	3.17	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	145.1	0	BX	0	3.15	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	145.5	0	BX	0	3.13	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	145.8	0	BX	0	3.12	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	146.1	0	BX	0	3.06	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	146.4	0	BX	0	3.03	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	146.8	0	BX	0	3.01	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	147.1	0	BX	0	3.00	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	147.4	0	BX	0	2.99	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	147.8	0	BX	0	2.99	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	148.1	0	BX	0	2.99	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	148.4	0	BX	0	2.99	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	148.7	0	BX	0	2.98	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	149.1	0	BX	0	2.98	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	149.4	0	BX	0	2.97	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	149.7	0	BX	0	2.96	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	150.1	0	BX	0	2.95	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	150.4	0	BX	0	2.94	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	150.7	0	BX	0	2.92	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	151.1	0	BX	0	2.89	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	151.4	0	BX	0	2.88	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	151.7	0	BX	0	2.87	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	152.0	0	BX	0	2.86	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	152.4	0	BX	0	2.86	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	152.7	0	BX	0	2.85	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	153.0	0	BX	0	2.84	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	153.4	0	BX	0	2.83	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	153.7	0	BX	0	2.82	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	154.0	0	BX	0	2.81	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	154.3	0	BX	0	2.80	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	154.7	0	BX	0	2.79	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	155.0	0	BX	0	2.77	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	155.3	0	BX	0	2.74	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	155.7	0	BX	0	2.69	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	156.0	0	BX	0	2.66	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	156.3	0	BX	0	2.63	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	156.7	0	BX	0	2.61	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	157.0	0	BX	0	2.60	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	157.3	0	BX	0	2.58	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	157.6	0	BX	0	2.56	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	158.0	0	BX	0	2.54	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	158.3	0	BX	0	2.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	158.6	0	BX	0	2.50	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	159.0	0	BX	0	2.50	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	159.3	0	BX	0	2.48	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	159.6	0	BX	0	2.47	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	159.9	0	BX	0	2.46	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	160.3	0	BX	0	2.44	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	160.6	0	BX	0	2.43	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	160.9	0	BX	0	2.42	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	161.3	0	BX	0	2.41	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	161.6	0	BX	0	2.40	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	161.9	0	BX	0	2.39	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	162.2	0	BX	0	2.37	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	162.6	0	BX	0	2.37	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	162.9	0	BX	0	2.37	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	163.2	0	BX	0	2.36	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	163.6	0	BX	0	2.35	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	163.9	0	BX	0	2.34	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	164.2	0	BX	0	2.33	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	164.6	0	BX	0	2.31	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	164.9	0	BX	0	2.29	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	165.2	0	BX	0	2.27	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	165.5	0	BX	0	2.25	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	165.9	0	BX	0	2.25	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	166.2	0	BX	0	2.24	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	166.5	0	BX	0	2.23	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	166.9	0	BX	0	2.21	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	167.2	0	BX	0	2.20	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	167.5	0	BX	0	2.19	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	167.8	0	BX	0	2.19	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	168.2	0	BX	0	2.19	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	168.5	0	BX	0	2.19	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	168.8	0	BX	0	2.20	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	169.2	0	BX	0	2.19	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	169.5	0	BX	0	2.16	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	169.8	0	BX	0	2.16	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	170.1	0	BX	0	2.15	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	170.5	0	BX	0	2.15	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	170.8	0	BX	0	2.12	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	171.1	0	BX	0	2.08	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	171.5	0	BX	0	2.06	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	171.8	0	BX	0	2.04	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	172.1	0	BX	0	2.04	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	172.4	0	BX	0	2.04	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	172.8	0	BX	0	2.02	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	173.1	0	BX	0	2.02	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	173.4	0	BX	0	2.02	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	173.8	0	BX	0	2.00	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	174.1	0	BX	0	1.99	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	174.4	0	BX	0	1.97	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	174.7	0	BX	0	1.96	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	175.1	0	BX	0	1.96	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	175.4	0	BX	0	1.96	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	175.7	0	BX	0	1.96	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	176.1	0	BX	0	1.96	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	176.4	0	BX	0	1.96	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	176.7	0	BX	0	1.95	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	177.0	0	BX	0	1.96	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	177.4	0	BX	0	1.96	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	177.7	0	BX	0	1.96	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	178.0	0	BX	0	1.95	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	178.4	0	BX	0	1.94	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	178.7	0	BX	0	1.94	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	179.0	0	BX	0	1.94	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	179.3	0	BX	0	1.92	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	179.7	0	BX	0	1.91	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	180.0	0	BX	0	1.90	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	180.3	0	BX	0	1.89	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	180.7	0	BX	0	1.87	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	181.0	0	BX	0	1.86	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	181.3	0	BX	0	1.86	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	181.6	0	BX	0	1.85	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	182.0	0	BX	0	1.84	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	182.3	0	BX	0	1.84	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	182.6	0	BX	0	1.83	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	183.0	0	BX	0	1.83	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	183.3	0	BX	0	1.82	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	183.6	0	BX	0	1.81	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	183.9	0	BX	0	1.81	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	184.3	0	BX	0	1.80	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	184.6	0	BX	0	1.79	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	184.9	0	BX	0	1.78	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	185.3	0	BX	0	1.77	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	185.6	0	BX	0	1.75	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	185.9	0	BX	0	1.74	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	186.2	0	BX	0	1.75	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	186.6	0	BX	0	1.75	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	186.9	0	BX	0	1.75	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	187.2	0	BX	0	1.74	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	187.6	0	BX	0	1.73	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	187.9	0	BX	0	1.72	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	188.2	0	BX	0	1.72	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	188.5	0	BX	0	1.71	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	188.9	0	BX	0	1.70	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	189.2	0	BX	0	1.70	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	189.5	0	BX	0	1.69	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	189.9	0	BX	0	1.69	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	190.2	0	BX	0	1.68	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	190.5	0	BX	0	1.67	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	190.8	0	BX	0	1.65	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	191.2	0	BX	0	1.64	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	191.5	0	BX	0	1.63	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	191.8	0	BX	0	1.62	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	192.1	0	BX	0	1.62	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	192.5	0	BX	0	1.61	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	192.8	0	BX	0	1.60	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	193.1	0	BX	0	1.60	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	193.5	0	BX	0	1.58	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	193.8	0	BX	0	1.58	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	194.1	0	BX	0	1.57	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	194.4	0	BX	0	1.56	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	194.8	0	BX	0	1.55	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	195.1	0	BX	0	1.54	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	195.4	0	BX	0	1.53	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	195.8	0	BX	0	1.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	196.1	0	BX	0	1.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	196.4	0	BX	0	1.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	196.7	0	BX	0	1.50	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	197.1	0	BX	0	1.50	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	197.4	0	BX	0	1.50	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	197.7	0	BX	0	1.50	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	198.0	0	BX	0	1.49	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	198.4	0	BX	0	1.49	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	198.7	0	BX	0	1.49	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	199.0	0	BX	0	1.48	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	199.4	0	BX	0	1.48	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	199.7	0	BX	0	1.47	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	200.0	0	BX	0	1.47	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	200.3	0	BX	0	1.47	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	200.7	0	BX	0	1.47	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	201.0	0	BX	0	1.46	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	201.3	0	BX	0	1.46	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	201.7	0	BX	0	1.46	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	202.0	0	BX	0	1.45	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	202.3	0	BX	0	1.45	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	202.6	0	BX	0	1.44	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	203.0	0	BX	0	1.44	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	203.3	0	BX	0	1.44	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	203.6	0	BX	0	1.44	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	203.9	0	BX	0	1.42	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	204.3	0	BX	0	1.41	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	204.6	0	BX	0	1.41	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	204.9	0	BX	0	1.40	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	205.3	0	BX	0	1.41	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	205.6	0	BX	0	1.40	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	205.9	0	BX	0	1.39	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	206.2	0	BX	0	1.39	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	206.6	0	BX	0	1.39	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	206.9	0	BX	0	1.37	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	207.2	0	BX	0	1.36	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	207.6	0	BX	0	1.36	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	207.9	0	BX	0	1.36	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	208.2	0	BX	0	1.35	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	208.5	0	BX	0	1.35	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	208.9	0	BX	0	1.35	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	209.2	0	BX	0	1.35	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	209.5	0	BX	0	1.34	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	209.8	0	BX	0	1.33	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	210.2	0	BX	0	1.33	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	210.5	0	BX	0	1.32	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	210.8	0	BX	0	1.31	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	211.2	0	BX	0	1.31	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	211.5	0	BX	0	1.30	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	211.8	0	BX	0	1.28	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	212.1	0	BX	0	1.28	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	212.5	0	BX	0	1.27	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	212.8	0	BX	0	1.25	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	213.1	0	BX	0	1.25	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	213.4	0	BX	0	1.25	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	213.8	0	BX	0	1.25	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	214.1	0	BX	0	1.24	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	214.4	0	BX	0	1.24	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	214.8	0	BX	0	1.23	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	215.1	0	BX	0	1.23	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	215.4	0	BX	0	1.23	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	215.7	0	BX	0	1.23	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	216.1	0	BX	0	1.23	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	216.4	0	BX	0	1.22	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	216.7	0	BX	0	1.22	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	217.0	0	BX	0	1.22	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	217.4	0	BX	0	1.21	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	217.7	0	BX	0	1.22	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	218.0	0	BX	0	1.21	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	218.4	0	BX	0	1.21	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	218.7	0	BX	0	1.20	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	219.0	0	BX	0	1.20	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	219.3	0	BX	0	1.19	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	219.7	0	BX	0	1.19	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	220.0	0	BX	0	1.19	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	220.3	0	BX	0	1.19	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	220.6	0	BX	0	1.18	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	221.0	0	BX	0	1.18	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	221.3	0	BX	0	1.18	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	221.6	0	BX	0	1.17	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	222.0	0	BX	0	1.17	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	222.3	0	BX	0	1.17	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	222.6	0	BX	0	1.17	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	222.9	0	BX	0	1.15	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	223.3	0	BX	0	1.17	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	223.6	0	BX	0	1.15	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	223.9	0	BX	0	1.15	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	224.2	0	BX	0	1.15	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	224.6	0	BX	0	1.15	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	224.9	0	BX	0	1.15	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	225.2	0	BX	0	1.15	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	225.5	0	BX	0	1.15	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	225.9	0	BX	0	1.14	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	226.2	0	BX	0	1.14	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	226.5	0	BX	0	1.14	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	226.9	0	BX	0	1.14	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	227.2	0	BX	0	1.13	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	227.5	0	BX	0	1.13	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	227.8	0	BX	0	1.13	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	228.2	0	BX	0	1.12	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	228.5	0	BX	0	1.12	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	228.8	0	BX	0	1.12	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	229.1	0	BX	0	1.12	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	229.5	0	BX	0	1.12	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	229.8	0	BX	0	1.12	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	230.1	0	BX	0	1.12	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	230.4	0	BX	0	1.12	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	230.8	0	BX	0	1.12	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	231.1	0	BX	0	1.12	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	231.4	0	BX	0	1.12	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	231.8	0	BX	0	1.12	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	232.1	0	BX	0	1.12	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	232.4	0	BX	0	1.11	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	232.7	0	BX	0	1.12	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	233.1	0	BX	0	1.11	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	233.4	0	BX	0	1.11	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	233.7	0	BX	0	1.11	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	234.0	0	BX	0	1.11	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	234.4	0	BX	0	1.11	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	234.7	0	BX	0	1.11	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	235.0	0	BX	0	1.11	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	235.3	0	BX	0	1.10	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	235.7	0	BX	0	1.10	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	236.0	0	BX	0	1.10	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	236.3	0	BX	0	1.08	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	236.7	0	BX	0	1.07	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	237.0	0	BX	0	1.08	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	237.3	0	BX	0	1.07	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	237.6	0	BX	0	1.07	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	238.0	0	BX	0	1.07	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	238.3	0	BX	0	1.07	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	238.6	0	BX	0	1.06	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	238.9	0	BX	0	1.06	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	239.3	0	BX	0	1.06	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	239.6	0	BX	0	1.07	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	239.9	0	BX	0	1.07	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	240.2	0	BX	0	1.06	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	240.6	0	BX	0	1.06	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	240.9	0	BX	0	1.06	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	241.2	0	BX	0	1.06	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	241.6	0	BX	0	1.06	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	241.9	0	BX	0	1.06	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	242.2	0	BX	0	1.05	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	242.5	0	BX	0	1.05	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	242.9	0	BX	0	1.05	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	243.2	0	BX	0	1.05	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	243.5	0	BX	0	1.05	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	243.8	0	BX	0	1.06	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	244.2	0	BX	0	1.04	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	244.5	0	BX	0	1.05	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	244.8	0	BX	0	1.05	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	245.1	0	BX	0	1.04	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	245.5	0	BX	0	1.04	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	245.8	0	BX	0	1.04	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	246.1	0	BX	0	1.04	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	246.4	0	BX	0	1.04	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	246.8	0	BX	0	1.04	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	247.1	0	BX	0	1.04	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	247.4	0	BX	0	1.04	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	247.7	0	BX	0	1.04	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	248.1	0	BX	0	1.04	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	248.4	0	BX	0	1.03	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	248.7	0	BX	0	1.04	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	249.1	0	BX	0	1.04	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	249.4	0	BX	0	1.04	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	249.7	0	BX	0	1.04	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	250.0	0	BX	0	1.04	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	250.4	0	BX	0	1.04	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	250.7	0	BX	0	1.03	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	251.0	0	BX	0	1.04	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	251.3	0	BX	0	1.03	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	251.7	0	BX	0	1.03	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	252.0	0	BX	0	1.02	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	252.3	0	BX	0	1.03	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	252.6	0	BX	0	1.02	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	253.0	0	BX	0	1.03	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	253.3	0	BX	0	1.02	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	253.6	0	BX	0	1.02	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	253.9	0	BX	0	1.02	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	254.3	0	BX	0	1.02	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	254.6	0	BX	0	1.01	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	254.9	0	BX	0	1.01	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	255.2	0	BX	0	1.00	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	255.6	0	BX	0	1.00	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	255.9	0	BX	0	1.00	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	256.2	0	BX	0	1.00	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	256.5	0	BX	0	1.00	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	256.9	0	BX	0	1.00	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	257.2	0	BX	0	0.99	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	257.5	0	BX	0	0.99	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	257.9	0	BX	0	0.99	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	258.2	0	BX	0	0.99	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	258.5	0	BX	0	1.00	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	258.8	0	BX	0	1.00	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	259.2	0	BX	0	0.99	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	259.5	0	BX	0	0.99	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	259.8	0	BX	0	0.99	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	260.1	0	BX	0	0.98	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	260.5	0	BX	0	0.97	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	260.8	0	BX	0	0.97	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	261.1	0	BX	0	0.96	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	261.4	0	BX	0	0.96	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	261.8	0	BX	0	0.96	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	262.1	0	BX	0	0.96	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	262.4	0	BX	0	0.94	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	262.7	0	BX	0	0.94	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	263.1	0	BX	0	0.94	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	263.4	0	BX	0	0.93	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	263.7	0	BX	0	0.93	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	264.0	0	BX	0	0.94	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	264.4	0	BX	0	0.93	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	264.7	0	BX	0	0.93	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	265.0	0	BX	0	0.93	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	265.3	0	BX	0	0.93	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	265.7	0	BX	0	0.93	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	266.0	0	BX	0	0.93	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	266.3	0	BX	0	0.93	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	266.6	0	BX	0	0.93	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	267.0	0	BX	0	0.93	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	267.3	0	BX	0	0.93	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	267.6	0	BX	0	0.92	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	267.9	0	BX	0	0.92	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	268.3	0	BX	0	0.92	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	268.6	0	BX	0	0.92	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	268.9	0	BX	0	0.92	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	269.2	0	BX	0	0.92	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	269.6	0	BX	0	0.91	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	269.9	0	BX	0	0.92	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	270.2	0	BX	0	0.91	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	270.5	0	BX	0	0.91	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	270.9	0	BX	0	0.90	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	271.2	0	BX	0	0.90	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	271.5	0	BX	0	0.90	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	271.8	0	BX	0	0.89	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	272.2	0	BX	0	0.89	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	272.5	0	BX	0	0.89	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	272.8	0	BX	0	0.89	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	273.2	0	BX	0	0.89	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	273.5	0	BX	0	0.89	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	273.8	0	BX	0	0.88	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	274.1	0	BX	0	0.88	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	274.5	0	BX	0	0.88	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	274.8	0	BX	0	0.88	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	275.1	0	BX	0	0.88	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	275.4	0	BX	0	0.87	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	275.8	0	BX	0	0.87	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	276.1	0	BX	0	0.87	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	276.4	0	BX	0	0.87	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	276.7	0	BX	0	0.87	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	277.1	0	BX	0	0.87	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	277.4	0	BX	0	0.87	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	277.7	0	BX	0	0.87	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	278.0	0	BX	0	0.87	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	278.4	0	BX	0	0.87	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	278.7	0	BX	0	0.86	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	279.0	0	BX	0	0.87	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	279.3	0	BX	0	0.86	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	279.7	0	BX	0	0.86	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	280.0	0	BX	0	0.86	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	280.3	0	BX	0	0.86	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	280.6	0	BX	0	0.86	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	281.0	0	BX	0	0.86	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	281.3	0	BX	0	0.86	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	281.6	0	BX	0	0.86	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	281.9	0	BX	0	0.86	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	282.3	0	BX	0	0.86	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	282.6	0	BX	0	0.86	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	282.9	0	BX	0	0.86	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	283.2	0	BX	0	0.86	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	283.6	0	BX	0	0.86	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	283.9	0	BX	0	0.86	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	284.2	0	BX	0	0.85	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	284.5	0	BX	0	0.85	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	284.9	0	BX	0	0.85	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	285.2	0	BX	0	0.85	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	285.5	0	BX	0	0.85	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	285.8	0	BX	0	0.85	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	286.2	0	BX	0	0.85	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	286.5	0	BX	0	0.85	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	286.8	0	BX	0	0.85	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	287.1	0	BX	0	0.85	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	287.5	0	BX	0	0.84	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	287.8	0	BX	0	0.84	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	288.1	0	BX	0	0.85	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	288.4	0	BX	0	0.84	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	288.7	0	BX	0	0.83	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	289.1	0	BX	0	0.84	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	289.4	0	BX	0	0.84	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	289.7	0	BX	0	0.83	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	290.0	0	BX	0	0.84	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	290.4	0	BX	0	0.83	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	290.7	0	BX	0	0.83	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	291.0	0	BX	0	0.83	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	291.3	0	BX	0	0.84	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	291.7	0	BX	0	0.84	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	292.0	0	BX	0	0.83	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	292.3	0	BX	0	0.83	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	292.6	0	BX	0	0.83	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	293.0	0	BX	0	0.83	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	293.3	0	BX	0	0.83	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	293.6	0	BX	0	0.83	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	293.9	0	BX	0	0.83	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	294.3	0	BX	0	0.83	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	294.6	0	BX	0	0.83	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	294.9	0	BX	0	0.83	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	295.2	0	BX	0	0.83	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	295.6	0	BX	0	0.83	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	295.9	0	BX	0	0.83	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	296.2	0	BX	0	0.81	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	296.5	0	BX	0	0.81	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	296.9	0	BX	0	0.81	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	297.2	0	BX	0	0.80	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	297.5	0	BX	0	0.80	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	297.8	0	BX	0	0.80	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	298.2	0	BX	0	0.81	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	298.5	0	BX	0	0.80	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	298.8	0	BX	0	0.80	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	299.1	0	BX	0	0.79	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	299.5	0	BX	0	0.80	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	299.8	0	BX	0	0.79	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	300.1	0	BX	0	0.79	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	300.4	0	BX	0	0.79	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	300.8	0	BX	0	0.79	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	301.1	0	BX	0	0.79	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	301.4	0	BX	0	0.79	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	301.7	0	BX	0	0.79	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	302.1	0	BX	0	0.79	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	302.4	0	BX	0	0.79	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	302.7	0	BX	0	0.79	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	303.0	0	BX	0	0.79	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	303.3	0	BX	0	0.79	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	303.7	0	BX	0	0.79	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	304.0	0	BX	0	0.79	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	304.3	0	BX	0	0.78	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	304.6	0	BX	0	0.78	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	305.0	0	BX	0	0.78	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	305.3	0	BX	0	0.78	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	305.6	0	BX	0	0.78	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	305.9	0	BX	0	0.78	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	306.3	0	BX	0	0.78	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	306.6	0	BX	0	0.78	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	306.9	0	BX	0	0.78	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	307.2	0	BX	0	0.77	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	307.6	0	BX	0	0.78	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	307.9	0	BX	0	0.78	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	308.2	0	BX	0	0.77	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	308.5	0	BX	0	0.77	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	308.9	0	BX	0	0.78	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	309.2	0	BX	0	0.77	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	309.5	0	BX	0	0.78	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	309.8	0	BX	0	0.78	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	310.2	0	BX	0	0.77	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	310.5	0	BX	0	0.77	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	310.8	0	BX	0	0.77	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	311.1	0	BX	0	0.76	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	311.5	0	BX	0	0.76	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	311.8	0	BX	0	0.76	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	312.1	0	BX	0	0.76	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	312.4	0	BX	0	0.76	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	312.7	0	BX	0	0.75	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	313.1	0	BX	0	0.75	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	313.4	0	BX	0	0.75	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	313.7	0	BX	0	0.75	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	314.0	0	BX	0	0.75	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	314.4	0	BX	0	0.75	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	314.7	0	BX	0	0.75	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	315.0	0	BX	0	0.75	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	315.3	0	BX	0	0.75	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	315.7	0	BX	0	0.74	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	316.0	0	BX	0	0.75	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	316.3	0	BX	0	0.75	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	316.6	0	BX	0	0.75	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	317.0	0	BX	0	0.74	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	317.3	0	BX	0	0.74	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	317.6	0	BX	0	0.75	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	317.9	0	BX	0	0.74	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	318.2	0	BX	0	0.74	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	318.6	0	BX	0	0.74	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	318.9	0	BX	0	0.74	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	319.2	0	BX	0	0.74	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	319.5	0	BX	0	0.74	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	319.9	0	BX	0	0.74	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	320.2	0	BX	0	0.74	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	320.5	0	BX	0	0.74	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	320.8	0	BX	0	0.74	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	321.2	0	BX	0	0.74	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	321.5	0	BX	0	0.73	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	321.8	0	BX	0	0.74	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	322.1	0	BX	0	0.73	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	322.5	0	BX	0	0.73	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	322.8	0	BX	0	0.73	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	323.1	0	BX	0	0.73	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	323.4	0	BX	0	0.73	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	323.8	0	BX	0	0.73	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	324.1	0	BX	0	0.73	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	324.4	0	BX	0	0.73	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	324.7	0	BX	0	0.73	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	325.0	0	BX	0	0.74	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	325.4	0	BX	0	0.73	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	325.7	0	BX	0	0.73	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	326.0	0	BX	0	0.74	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	326.3	0	BX	0	0.73	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	326.7	0	BX	0	0.72	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	327.0	0	BX	0	0.73	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	327.3	0	BX	0	0.73	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	327.6	0	BX	0	0.73	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	328.0	0	BX	0	0.73	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	328.3	0	BX	0	0.73	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	328.6	0	BX	0	0.73	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	328.9	0	BX	0	0.73	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	329.2	0	BX	0	0.73	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	329.6	0	BX	0	0.73	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	329.9	0	BX	0	0.73	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	330.2	0	BX	0	0.72	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	330.5	0	BX	0	0.73	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	330.9	0	BX	0	0.73	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	331.2	0	BX	0	0.73	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	331.5	0	BX	0	0.73	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	331.8	0	BX	0	0.73	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	332.2	0	BX	0	0.73	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	332.5	0	BX	0	0.72	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	332.8	0	BX	0	0.72	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	333.1	0	BX	0	0.72	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	333.5	0	BX	0	0.72	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	333.8	0	BX	0	0.73	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	334.1	0	BX	0	0.72	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	334.4	0	BX	0	0.72	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	334.7	0	BX	0	0.73	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	335.1	0	BX	0	0.73	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	335.4	0	BX	0	0.73	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	335.7	0	BX	0	0.73	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	336.0	0	BX	0	0.73	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	336.4	0	BX	0	0.72	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	336.7	0	BX	0	0.73	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	337.0	0	BX	0	0.73	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	337.3	0	BX	0	0.72	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	337.6	0	BX	0	0.72	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	338.0	0	BX	0	0.72	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	338.3	0	BX	0	0.72	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	338.6	0	BX	0	0.72	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	338.9	0	BX	0	0.72	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	339.3	0	BX	0	0.73	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	339.6	0	BX	0	0.72	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	339.9	0	BX	0	0.73	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	340.2	0	BX	0	0.72	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	340.6	0	BX	0	0.72	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	340.9	0	BX	0	0.72	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	341.2	0	BX	0	0.72	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	341.5	0	BX	0	0.72	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	341.8	0	BX	0	0.72	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	342.2	0	BX	0	0.72	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	342.5	0	BX	0	0.72	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	342.8	0	BX	0	0.73	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	343.1	0	BX	0	0.71	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	343.5	0	BX	0	0.71	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	343.8	0	BX	0	0.71	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	344.1	0	BX	0	0.69	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	344.4	0	BX	0	0.69	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	344.8	0	BX	0	0.69	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	345.1	0	BX	0	0.69	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	345.4	0	BX	0	0.69	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	345.7	0	BX	0	0.69	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	346.0	0	BX	0	0.68	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	346.4	0	BX	0	0.68	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	346.7	0	BX	0	0.67	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	347.0	0	BX	0	0.67	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	347.3	0	BX	0	0.67	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	347.7	0	BX	0	0.67	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	348.0	0	BX	0	0.67	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	348.3	0	BX	0	0.67	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	348.6	0	BX	0	0.67	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	348.9	0	BX	0	0.66	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	349.3	0	BX	0	0.67	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	349.6	0	BX	0	0.66	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	349.9	0	BX	0	0.66	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	350.2	0	BX	0	0.66	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	350.6	0	BX	0	0.66	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	350.9	0	BX	0	0.66	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	351.2	0	BX	0	0.66	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	351.5	0	BX	0	0.66	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	351.9	0	BX	0	0.66	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	352.2	0	BX	0	0.66	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	352.5	0	BX	0	0.65	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	352.8	0	BX	0	0.65	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	353.1	0	BX	0	0.65	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	353.5	0	BX	0	0.65	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	353.8	0	BX	0	0.65	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	354.1	0	BX	0	0.65	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	354.4	0	BX	0	0.65	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	354.8	0	BX	0	0.65	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	355.1	0	BX	0	0.65	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	355.4	0	BX	0	0.65	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	355.7	0	BX	0	0.65	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	356.0	0	BX	0	0.66	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	356.4	0	BX	0	0.66	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	356.7	0	BX	0	0.66	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	357.0	0	BX	0	0.65	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	357.3	0	BX	0	0.65	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	357.7	0	BX	0	0.65	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	358.0	0	BX	0	0.66	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	358.3	0	BX	0	0.66	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	358.6	0	BX	0	0.65	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	358.9	0	BX	0	0.66	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	359.3	0	BX	0	0.66	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	359.6	0	BX	0	0.65	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	359.9	0	BX	0	0.66	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	360.2	0	BX	0	0.66	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	360.6	0	BX	0	0.66	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	360.9	0	BX	0	0.66	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	361.2	0	BX	0	0.66	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	361.5	0	BX	0	0.65	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	361.8	0	BX	0	0.65	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	362.2	0	BX	0	0.65	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	362.5	0	BX	0	0.65	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	362.8	0	BX	0	0.65	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	363.1	0	BX	0	0.65	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	363.5	0	BX	0	0.65	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	363.8	0	BX	0	0.64	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	364.1	0	BX	0	0.64	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	364.4	0	BX	0	0.63	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	364.7	0	BX	0	0.63	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	365.1	0	BX	0	0.64	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	365.4	0	BX	0	0.63	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	365.7	0	BX	0	0.64	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	366.0	0	BX	0	0.63	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	366.4	0	BX	0	0.64	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	366.7	0	BX	0	0.64	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	367.0	0	BX	0	0.64	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	367.3	0	BX	0	0.63	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	367.6	0	BX	0	0.63	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	368.0	0	BX	0	0.64	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	368.3	0	BX	0	0.63	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	368.6	0	BX	0	0.63	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	368.9	0	BX	0	0.63	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	369.2	0	BX	0	0.63	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	369.6	0	BX	0	0.63	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	369.9	0	BX	0	0.63	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	370.2	0	BX	0	0.63	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	370.5	0	BX	0	0.63	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	370.9	0	BX	0	0.63	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	371.2	0	BX	0	0.62	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	371.5	0	BX	0	0.63	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	371.8	0	BX	0	0.62	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	372.1	0	BX	0	0.63	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	372.5	0	BX	0	0.62	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	372.8	0	BX	0	0.62	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	373.1	0	BX	0	0.62	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	373.4	0	BX	0	0.62	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	373.8	0	BX	0	0.62	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	374.1	0	BX	0	0.62	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	374.4	0	BX	0	0.62	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	374.7	0	BX	0	0.61	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	375.0	0	BX	0	0.62	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	375.4	0	BX	0	0.61	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	375.7	0	BX	0	0.61	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	376.0	0	BX	0	0.61	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	376.3	0	BX	0	0.60	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	376.7	0	BX	0	0.60	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	377.0	0	BX	0	0.61	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	377.3	0	BX	0	0.60	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	377.6	0	BX	0	0.60	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	377.9	0	BX	0	0.60	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	378.3	0	BX	0	0.60	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	378.6	0	BX	0	0.60	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	378.9	0	BX	0	0.60	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	379.2	0	BX	0	0.59	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	379.5	0	BX	0	0.60	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	379.9	0	BX	0	0.59	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	380.2	0	BX	0	0.59	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	380.5	0	BX	0	0.59	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	380.8	0	BX	0	0.59	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	381.2	0	BX	0	0.59	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	381.5	0	BX	0	0.59	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	381.8	0	BX	0	0.59	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	382.1	0	BX	0	0.57	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	382.4	0	BX	0	0.59	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	382.8	0	BX	0	0.59	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	383.1	0	BX	0	0.59	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	383.4	0	BX	0	0.59	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	383.7	0	BX	0	0.59	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	384.0	0	BX	0	0.59	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	384.4	0	BX	0	0.59	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	384.7	0	BX	0	0.59	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	385.0	0	BX	0	0.59	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	385.3	0	BX	0	0.60	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	385.7	0	BX	0	0.59	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	386.0	0	BX	0	0.57	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	386.3	0	BX	0	0.59	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	386.6	0	BX	0	0.59	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	386.9	0	BX	0	0.59	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	387.3	0	BX	0	0.59	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	387.6	0	BX	0	0.59	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	387.9	0	BX	0	0.59	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	388.2	0	BX	0	0.59	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	388.5	0	BX	0	0.59	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	388.9	0	BX	0	0.60	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	389.2	0	BX	0	0.60	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	389.5	0	BX	0	0.60	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	389.8	0	BX	0	0.59	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	390.1	0	BX	0	0.59	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	390.5	0	BX	0	0.59	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	390.8	0	BX	0	0.59	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	391.1	0	BX	0	0.59	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	391.4	0	BX	0	0.59	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	391.8	0	BX	0	0.59	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	392.1	0	BX	0	0.59	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	392.4	0	BX	0	0.59	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	392.7	0	BX	0	0.59	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	393.0	0	BX	0	0.59	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	393.4	0	BX	0	0.59	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	393.7	0	BX	0	0.59	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	394.0	0	BX	0	0.57	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	394.3	0	BX	0	0.57	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	394.6	0	BX	0	0.57	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	395.0	0	BX	0	0.57	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	395.3	0	BX	0	0.57	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	395.6	0	BX	0	0.59	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	395.9	0	BX	0	0.59	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	396.2	0	BX	0	0.57	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	396.6	0	BX	0	0.59	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	396.9	0	BX	0	0.57	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	397.2	0	BX	0	0.57	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	397.5	0	BX	0	0.57	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	397.9	0	BX	0	0.57	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	398.2	0	BX	0	0.59	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	398.5	0	BX	0	0.59	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	398.8	0	BX	0	0.59	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	399.1	0	BX	0	0.59	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	399.5	0	BX	0	0.57	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	399.8	0	BX	0	0.57	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	400.1	0	BX	0	0.57	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	400.4	0	BX	0	0.57	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	400.7	0	BX	0	0.57	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	401.1	0	BX	0	0.56	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	401.4	0	BX	0	0.56	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	401.7	0	BX	0	0.56	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	402.0	0	BX	0	0.56	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	402.3	0	BX	0	0.56	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	402.7	0	BX	0	0.56	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	403.0	0	BX	0	0.56	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	403.3	0	BX	0	0.56	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	403.6	0	BX	0	0.56	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	403.9	0	BX	0	0.56	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	404.3	0	BX	0	0.56	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	404.6	0	BX	0	0.56	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	404.9	0	BX	0	0.56	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	405.2	0	BX	0	0.55	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	405.6	0	BX	0	0.56	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	405.9	0	BX	0	0.56	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	406.2	0	BX	0	0.55	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	406.5	0	BX	0	0.56	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	406.8	0	BX	0	0.55	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	407.2	0	BX	0	0.55	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	407.5	0	BX	0	0.55	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	407.8	0	BX	0	0.55	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	408.1	0	BX	0	0.54	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	408.4	0	BX	0	0.54	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	408.8	0	BX	0	0.54	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	409.1	0	BX	0	0.53	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	409.4	0	BX	0	0.54	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	409.7	0	BX	0	0.53	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	410.0	0	BX	0	0.53	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	410.4	0	BX	0	0.53	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	410.7	0	BX	0	0.53	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	411.0	0	BX	0	0.53	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	411.3	0	BX	0	0.54	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	411.6	0	BX	0	0.53	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	412.0	0	BX	0	0.53	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	412.3	0	BX	0	0.54	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	412.6	0	BX	0	0.53	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	412.9	0	BX	0	0.53	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	413.2	0	BX	0	0.53	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	413.6	0	BX	0	0.53	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	413.9	0	BX	0	0.53	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	414.2	0	BX	0	0.54	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	414.5	0	BX	0	0.53	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	414.8	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	415.2	0	BX	0	0.53	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	415.5	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	415.8	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	416.1	0	BX	0	0.53	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	416.4	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	416.8	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	417.1	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	417.4	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	417.7	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	418.0	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	418.4	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	418.7	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	419.0	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	419.3	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	419.6	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	420.0	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	420.3	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	420.6	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	420.9	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	421.2	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	421.6	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	421.9	0	BX	0	0.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	422.2	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	422.5	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	422.8	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	423.2	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	423.5	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	423.8	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	424.1	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	424.4	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	424.8	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	425.1	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	425.4	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	425.7	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	426.0	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	426.4	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	426.7	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	427.0	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	427.3	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	427.6	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	428.0	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	428.3	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	428.6	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	428.9	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	429.2	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	429.6	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	429.9	0	BX	0	0.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	430.2	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	430.5	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	430.8	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	431.2	0	BX	0	0.53	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	431.5	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	431.8	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	432.1	0	BX	0	0.53	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	432.4	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	432.8	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	433.1	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	433.4	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	433.7	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	434.0	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	434.4	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	434.7	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	435.0	0	BX	0	0.53	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	435.3	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	435.6	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	436.0	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	436.3	0	BX	0	0.53	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	436.6	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	436.9	0	BX	0	0.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	437.2	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	437.6	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	437.9	0	BX	0	0.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	438.2	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	438.5	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	438.8	0	BX	0	0.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	439.2	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	439.5	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	439.8	0	BX	0	0.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	440.1	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	440.4	0	BX	0	0.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	440.8	0	BX	0	0.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	441.1	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	441.4	0	BX	0	0.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	441.7	0	BX	0	0.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	442.0	0	BX	0	0.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	442.3	0	BX	0	0.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	442.7	0	BX	0	0.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	443.0	0	BX	0	0.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	443.3	0	BX	0	0.50	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	443.6	0	BX	0	0.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	443.9	0	BX	0	0.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	444.3	0	BX	0	0.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	444.6	0	BX	0	0.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	444.9	0	BX	0	0.50	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	445.2	0	BX	0	0.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	445.5	0	BX	0	0.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	445.9	0	BX	0	0.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	446.2	0	BX	0	0.50	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	446.5	0	BX	0	0.50	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	446.8	0	BX	0	0.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	447.1	0	BX	0	0.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	447.5	0	BX	0	0.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	447.8	0	BX	0	0.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	448.1	0	BX	0	0.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	448.4	0	BX	0	0.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	448.7	0	BX	0	0.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	449.1	0	BX	0	0.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	449.4	0	BX	0	0.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	449.7	0	BX	0	0.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	450.0	0	BX	0	0.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	450.3	0	BX	0	0.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	450.6	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	451.0	0	BX	0	0.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	451.3	0	BX	0	0.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	451.6	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	451.9	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	452.2	0	BX	0	0.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	452.6	0	BX	0	0.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	452.9	0	BX	0	0.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	453.2	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	453.5	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	453.8	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	454.2	0	BX	0	0.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	454.5	0	BX	0	0.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	454.8	0	BX	0	0.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	455.1	0	BX	0	0.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	455.4	0	BX	0	0.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	455.8	0	BX	0	0.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	456.1	0	BX	0	0.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	456.4	0	BX	0	0.50	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	456.7	0	BX	0	0.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	457.0	0	BX	0	0.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	457.3	0	BX	0	0.50	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	457.7	0	BX	0	0.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	458.0	0	BX	0	0.50	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	458.3	0	BX	0	0.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	458.6	0	BX	0	0.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	458.9	0	BX	0	0.50	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	459.3	0	BX	0	0.50	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	459.6	0	BX	0	0.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	459.9	0	BX	0	0.50	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	460.2	0	BX	0	0.50	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	460.5	0	BX	0	0.50	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	460.9	0	BX	0	0.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	461.2	0	BX	0	0.50	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	461.5	0	BX	0	0.50	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	461.8	0	BX	0	0.50	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	462.1	0	BX	0	0.50	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	462.4	0	BX	0	0.50	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	462.8	0	BX	0	0.50	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	463.1	0	BX	0	0.50	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	463.4	0	BX	0	0.50	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	463.7	0	BX	0	0.50	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	464.0	0	BX	0	0.50	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	464.4	0	BX	0	0.50	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	464.7	0	BX	0	0.50	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	465.0	0	BX	0	0.51	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	465.3	0	BX	0	0.50	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	465.6	0	BX	0	0.50	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	465.9	0	BX	0	0.52	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	466.3	0	BX	0	0.50	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	466.6	0	BX	0	0.50	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	466.9	0	BX	0	0.50	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	467.2	0	BX	0	0.50	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	467.5	0	BX	0	0.50	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	467.9	0	BX	0	0.49	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	468.2	0	BX	0	0.50	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	468.5	0	BX	0	0.50	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	468.8	0	BX	0	0.49	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	469.1	0	BX	0	0.49	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	469.5	0	BX	0	0.49	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	469.8	0	BX	0	0.49	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	470.1	0	BX	0	0.49	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	470.4	0	BX	0	0.49	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	470.7	0	BX	0	0.49	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	471.0	0	BX	0	0.49	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	471.4	0	BX	0	0.49	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	471.7	0	BX	0	0.49	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	472.0	0	BX	0	0.49	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	472.3	0	BX	0	0.49	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	472.6	0	BX	0	0.49	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	473.0	0	BX	0	0.49	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	473.3	0	BX	0	0.49	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	473.6	0	BX	0	0.49	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	473.9	0	BX	0	0.48	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	474.2	0	BX	0	0.48	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	474.5	0	BX	0	0.49	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	474.9	0	BX	0	0.49	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	475.2	0	BX	0	0.48	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	475.5	0	BX	0	0.48	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	475.8	0	BX	0	0.49	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	476.1	0	BX	0	0.48	0
JMUL___19992444	003	C	08/26/1999	08:01	132.5000	36.8333	0	476.5	0	BX	0	0.48	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	0.0	0	BX	0	25.44	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	0.3	0	BX	0	25.53	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	0.7	0	BX	0	25.56	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	1.0	0	BX	0	25.57	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	1.3	0	BX	0	25.57	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	1.7	0	BX	0	25.57	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	2.0	0	BX	0	25.57	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	2.3	0	BX	0	25.57	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	2.7	0	BX	0	25.57	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	3.0	0	BX	0	25.56	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	3.3	0	BX	0	25.57	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	3.7	0	BX	0	25.56	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	4.0	0	BX	0	25.56	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	4.3	0	BX	0	25.56	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	4.7	0	BX	0	25.57	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	5.0	0	BX	0	25.56	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	5.4	0	BX	0	25.57	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	5.7	0	BX	0	25.56	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	6.0	0	BX	0	25.56	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	6.4	0	BX	0	25.56	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	6.7	0	BX	0	25.56	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	7.0	0	BX	0	25.56	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	7.4	0	BX	0	25.56	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	7.7	0	BX	0	25.57	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	8.0	0	BX	0	25.56	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	8.4	0	BX	0	25.56	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	8.7	0	BX	0	25.56	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	9.0	0	BX	0	25.56	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	9.4	0	BX	0	25.56	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	9.7	0	BX	0	25.56	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	10.0	0	BX	0	25.56	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	10.4	0	BX	0	25.56	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	10.7	0	BX	0	25.56	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	11.0	0	BX	0	25.57	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	11.4	0	BX	0	25.58	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	11.7	0	BX	0	25.58	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	12.0	0	BX	0	25.58	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	12.4	0	BX	0	25.58	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	12.7	0	BX	0	25.58	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	13.0	0	BX	0	25.59	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	13.4	0	BX	0	25.59	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	13.7	0	BX	0	25.59	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	14.0	0	BX	0	25.59	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	14.4	0	BX	0	25.59	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	14.7	0	BX	0	25.59	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	15.0	0	BX	0	25.59	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	15.4	0	BX	0	25.58	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	15.7	0	BX	0	25.59	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	16.0	0	BX	0	25.59	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	16.4	0	BX	0	25.59	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	16.7	0	BX	0	25.59	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	17.0	0	BX	0	25.59	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	17.4	0	BX	0	25.59	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	17.7	0	BX	0	25.60	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	18.0	0	BX	0	25.60	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	18.4	0	BX	0	25.60	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	18.7	0	BX	0	25.60	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	19.1	0	BX	0	25.58	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	19.4	0	BX	0	25.54	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	19.7	0	BX	0	25.50	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	20.1	0	BX	0	25.33	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	20.4	0	BX	0	25.09	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	20.7	0	BX	0	24.67	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	21.1	0	BX	0	24.35	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	21.4	0	BX	0	24.20	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	21.7	0	BX	0	24.14	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	22.1	0	BX	0	24.11	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	22.4	0	BX	0	24.10	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	22.7	0	BX	0	24.12	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	23.1	0	BX	0	24.16	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	23.4	0	BX	0	24.17	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	23.7	0	BX	0	24.16	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	24.1	0	BX	0	24.04	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	24.4	0	BX	0	23.92	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	24.7	0	BX	0	23.77	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	25.1	0	BX	0	23.66	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	25.4	0	BX	0	23.60	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	25.7	0	BX	0	23.58	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	26.1	0	BX	0	23.54	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	26.4	0	BX	0	23.46	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	26.7	0	BX	0	23.39	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	27.1	0	BX	0	23.33	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	27.4	0	BX	0	23.28	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	27.7	0	BX	0	23.23	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	28.1	0	BX	0	23.16	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	28.4	0	BX	0	23.14	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	28.7	0	BX	0	23.11	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	29.1	0	BX	0	23.10	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	29.4	0	BX	0	23.09	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	29.7	0	BX	0	23.08	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	30.1	0	BX	0	23.07	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	30.4	0	BX	0	23.05	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	30.7	0	BX	0	23.03	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	31.1	0	BX	0	23.02	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	31.4	0	BX	0	23.01	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	31.7	0	BX	0	23.00	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	32.1	0	BX	0	22.98	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	32.4	0	BX	0	22.99	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	32.7	0	BX	0	22.98	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	33.1	0	BX	0	22.97	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	33.4	0	BX	0	22.95	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	33.7	0	BX	0	22.93	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	34.1	0	BX	0	22.91	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	34.4	0	BX	0	22.87	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	34.7	0	BX	0	22.79	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	35.1	0	BX	0	22.73	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	35.4	0	BX	0	22.67	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	35.7	0	BX	0	22.61	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	36.1	0	BX	0	22.57	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	36.4	0	BX	0	22.50	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	36.7	0	BX	0	22.41	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	37.1	0	BX	0	22.33	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	37.4	0	BX	0	22.28	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	37.7	0	BX	0	22.24	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	38.1	0	BX	0	22.22	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	38.4	0	BX	0	22.17	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	38.7	0	BX	0	22.09	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	39.1	0	BX	0	22.03	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	39.4	0	BX	0	21.95	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	39.7	0	BX	0	21.89	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	40.1	0	BX	0	21.82	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	40.4	0	BX	0	21.78	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	40.7	0	BX	0	21.72	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	41.1	0	BX	0	21.64	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	41.4	0	BX	0	21.59	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	41.7	0	BX	0	21.53	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	42.1	0	BX	0	21.49	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	42.4	0	BX	0	21.45	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	42.7	0	BX	0	21.41	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	43.1	0	BX	0	21.37	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	43.4	0	BX	0	21.33	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	43.7	0	BX	0	21.26	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	44.1	0	BX	0	21.20	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	44.4	0	BX	0	21.16	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	44.7	0	BX	0	21.12	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	45.1	0	BX	0	21.07	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	45.4	0	BX	0	21.04	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	45.7	0	BX	0	21.02	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	46.1	0	BX	0	21.01	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	46.4	0	BX	0	21.00	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	46.7	0	BX	0	20.97	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	47.1	0	BX	0	20.93	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	47.4	0	BX	0	20.90	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	47.7	0	BX	0	20.86	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	48.1	0	BX	0	20.82	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	48.4	0	BX	0	20.76	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	48.7	0	BX	0	20.66	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	49.1	0	BX	0	20.58	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	49.4	0	BX	0	20.52	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	49.7	0	BX	0	20.47	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	50.1	0	BX	0	20.41	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	50.4	0	BX	0	20.32	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	50.7	0	BX	0	20.23	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	51.1	0	BX	0	20.16	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	51.4	0	BX	0	20.13	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	51.7	0	BX	0	20.10	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	52.1	0	BX	0	20.09	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	52.4	0	BX	0	20.07	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	52.7	0	BX	0	20.03	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	53.1	0	BX	0	19.97	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	53.4	0	BX	0	19.87	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	53.7	0	BX	0	19.79	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	54.0	0	BX	0	19.73	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	54.4	0	BX	0	19.71	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	54.7	0	BX	0	19.69	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	55.0	0	BX	0	19.67	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	55.4	0	BX	0	19.64	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	55.7	0	BX	0	19.63	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	56.0	0	BX	0	19.61	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	56.4	0	BX	0	19.59	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	56.7	0	BX	0	19.55	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	57.0	0	BX	0	19.53	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	57.4	0	BX	0	19.51	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	57.7	0	BX	0	19.47	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	58.0	0	BX	0	19.43	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	58.4	0	BX	0	19.39	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	58.7	0	BX	0	19.36	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	59.0	0	BX	0	19.32	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	59.4	0	BX	0	19.30	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	59.7	0	BX	0	19.28	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	60.0	0	BX	0	19.27	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	60.4	0	BX	0	19.27	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	60.7	0	BX	0	19.27	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	61.0	0	BX	0	19.27	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	61.4	0	BX	0	19.21	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	61.7	0	BX	0	19.14	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	62.0	0	BX	0	19.11	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	62.4	0	BX	0	19.10	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	62.7	0	BX	0	19.07	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	63.0	0	BX	0	19.02	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	63.4	0	BX	0	18.98	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	63.7	0	BX	0	18.96	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	64.0	0	BX	0	18.94	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	64.4	0	BX	0	18.93	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	64.7	0	BX	0	18.93	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	65.0	0	BX	0	18.93	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	65.4	0	BX	0	18.93	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	65.7	0	BX	0	18.92	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	66.0	0	BX	0	18.91	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	66.4	0	BX	0	18.89	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	66.7	0	BX	0	18.91	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	67.0	0	BX	0	18.89	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	67.3	0	BX	0	18.88	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	67.7	0	BX	0	18.86	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	68.0	0	BX	0	18.85	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	68.3	0	BX	0	18.84	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	68.7	0	BX	0	18.82	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	69.0	0	BX	0	18.80	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	69.3	0	BX	0	18.78	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	69.7	0	BX	0	18.77	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	70.0	0	BX	0	18.73	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	70.3	0	BX	0	18.71	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	70.7	0	BX	0	18.69	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	71.0	0	BX	0	18.69	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	71.3	0	BX	0	18.67	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	71.7	0	BX	0	18.64	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	72.0	0	BX	0	18.64	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	72.3	0	BX	0	18.63	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	72.7	0	BX	0	18.61	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	73.0	0	BX	0	18.59	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	73.3	0	BX	0	18.57	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	73.7	0	BX	0	18.55	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	74.0	0	BX	0	18.51	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	74.3	0	BX	0	18.47	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	74.7	0	BX	0	18.44	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	75.0	0	BX	0	18.43	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	75.3	0	BX	0	18.39	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	75.7	0	BX	0	18.36	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	76.0	0	BX	0	18.32	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	76.3	0	BX	0	18.28	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	76.6	0	BX	0	18.25	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	77.0	0	BX	0	18.22	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	77.3	0	BX	0	18.20	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	77.6	0	BX	0	18.18	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	78.0	0	BX	0	18.17	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	78.3	0	BX	0	18.16	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	78.6	0	BX	0	18.14	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	79.0	0	BX	0	18.14	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	79.3	0	BX	0	18.13	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	79.6	0	BX	0	18.11	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	80.0	0	BX	0	18.10	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	80.3	0	BX	0	18.09	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	80.6	0	BX	0	18.07	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	81.0	0	BX	0	18.05	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	81.3	0	BX	0	18.02	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	81.6	0	BX	0	18.00	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	82.0	0	BX	0	17.98	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	82.3	0	BX	0	17.98	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	82.6	0	BX	0	17.97	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	83.0	0	BX	0	17.96	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	83.3	0	BX	0	17.95	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	83.6	0	BX	0	17.94	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	83.9	0	BX	0	17.93	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	84.3	0	BX	0	17.93	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	84.6	0	BX	0	17.91	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	84.9	0	BX	0	17.89	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	85.3	0	BX	0	17.87	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	85.6	0	BX	0	17.85	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	85.9	0	BX	0	17.84	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	86.3	0	BX	0	17.84	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	86.6	0	BX	0	17.84	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	86.9	0	BX	0	17.84	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	87.3	0	BX	0	17.82	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	87.6	0	BX	0	17.80	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	87.9	0	BX	0	17.80	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	88.3	0	BX	0	17.79	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	88.6	0	BX	0	17.78	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	88.9	0	BX	0	17.77	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	89.3	0	BX	0	17.77	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	89.6	0	BX	0	17.76	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	89.9	0	BX	0	17.76	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	90.2	0	BX	0	17.75	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	90.6	0	BX	0	17.73	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	90.9	0	BX	0	17.73	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	91.2	0	BX	0	17.72	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	91.6	0	BX	0	17.72	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	91.9	0	BX	0	17.70	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	92.2	0	BX	0	17.69	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	92.6	0	BX	0	17.68	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	92.9	0	BX	0	17.66	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	93.2	0	BX	0	17.64	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	93.6	0	BX	0	17.63	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	93.9	0	BX	0	17.61	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	94.2	0	BX	0	17.59	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	94.6	0	BX	0	17.59	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	94.9	0	BX	0	17.57	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	95.2	0	BX	0	17.57	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	95.6	0	BX	0	17.57	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	95.9	0	BX	0	17.55	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	96.2	0	BX	0	17.55	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	96.5	0	BX	0	17.55	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	96.9	0	BX	0	17.55	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	97.2	0	BX	0	17.54	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	97.5	0	BX	0	17.53	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	97.9	0	BX	0	17.53	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	98.2	0	BX	0	17.52	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	98.5	0	BX	0	17.51	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	98.9	0	BX	0	17.50	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	99.2	0	BX	0	17.48	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	99.5	0	BX	0	17.48	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	99.9	0	BX	0	17.47	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	100.2	0	BX	0	17.46	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	100.5	0	BX	0	17.45	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	100.9	0	BX	0	17.45	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	101.2	0	BX	0	17.44	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	101.5	0	BX	0	17.43	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	101.8	0	BX	0	17.42	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	102.2	0	BX	0	17.41	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	102.5	0	BX	0	17.39	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	102.8	0	BX	0	17.39	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	103.2	0	BX	0	17.37	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	103.5	0	BX	0	17.35	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	103.8	0	BX	0	17.32	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	104.2	0	BX	0	17.32	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	104.5	0	BX	0	17.30	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	104.8	0	BX	0	17.29	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	105.2	0	BX	0	17.26	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	105.5	0	BX	0	17.23	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	105.8	0	BX	0	17.19	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	106.1	0	BX	0	17.16	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	106.5	0	BX	0	17.14	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	106.8	0	BX	0	17.13	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	107.1	0	BX	0	17.11	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	107.5	0	BX	0	17.10	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	107.8	0	BX	0	17.09	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	108.1	0	BX	0	17.05	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	108.5	0	BX	0	17.01	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	108.8	0	BX	0	16.98	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	109.1	0	BX	0	16.94	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	109.5	0	BX	0	16.88	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	109.8	0	BX	0	16.72	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	110.1	0	BX	0	16.55	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	110.5	0	BX	0	16.38	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	110.8	0	BX	0	16.20	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	111.1	0	BX	0	16.09	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	111.4	0	BX	0	15.98	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	111.8	0	BX	0	15.89	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	112.1	0	BX	0	15.80	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	112.4	0	BX	0	15.71	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	112.8	0	BX	0	15.60	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	113.1	0	BX	0	15.54	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	113.4	0	BX	0	15.48	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	113.8	0	BX	0	15.40	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	114.1	0	BX	0	15.36	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	114.4	0	BX	0	15.32	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	114.8	0	BX	0	15.28	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	115.1	0	BX	0	15.23	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	115.4	0	BX	0	15.20	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	115.7	0	BX	0	15.16	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	116.1	0	BX	0	15.12	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	116.4	0	BX	0	15.08	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	116.7	0	BX	0	15.05	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	117.1	0	BX	0	15.03	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	117.4	0	BX	0	15.00	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	117.7	0	BX	0	14.95	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	118.1	0	BX	0	14.86	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	118.4	0	BX	0	14.70	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	118.7	0	BX	0	14.55	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	119.0	0	BX	0	14.37	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	119.4	0	BX	0	14.18	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	119.7	0	BX	0	14.04	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	120.0	0	BX	0	13.90	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	120.4	0	BX	0	13.76	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	120.7	0	BX	0	13.63	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	121.0	0	BX	0	13.50	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	121.4	0	BX	0	13.38	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	121.7	0	BX	0	13.27	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	122.0	0	BX	0	13.20	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	122.4	0	BX	0	13.15	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	122.7	0	BX	0	13.10	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	123.0	0	BX	0	13.03	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	123.3	0	BX	0	12.93	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	123.7	0	BX	0	12.84	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	124.0	0	BX	0	12.76	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	124.3	0	BX	0	12.71	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	124.7	0	BX	0	12.66	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	125.0	0	BX	0	12.60	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	125.3	0	BX	0	12.52	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	125.7	0	BX	0	12.39	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	126.0	0	BX	0	12.27	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	126.3	0	BX	0	12.17	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	126.6	0	BX	0	12.09	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	127.0	0	BX	0	12.02	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	127.3	0	BX	0	11.90	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	127.6	0	BX	0	11.73	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	128.0	0	BX	0	11.59	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	128.3	0	BX	0	11.44	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	128.6	0	BX	0	11.31	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	129.0	0	BX	0	10.89	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	129.3	0	BX	0	10.45	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	129.6	0	BX	0	10.19	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	129.9	0	BX	0	10.02	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	130.3	0	BX	0	9.92	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	130.6	0	BX	0	9.86	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	130.9	0	BX	0	9.84	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	131.3	0	BX	0	9.81	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	131.6	0	BX	0	9.74	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	131.9	0	BX	0	9.72	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	132.3	0	BX	0	9.69	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	132.6	0	BX	0	9.64	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	132.9	0	BX	0	9.59	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	133.3	0	BX	0	9.51	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	133.6	0	BX	0	9.39	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	133.9	0	BX	0	9.24	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	134.2	0	BX	0	9.03	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	134.6	0	BX	0	8.86	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	134.9	0	BX	0	8.65	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	135.2	0	BX	0	8.50	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	135.6	0	BX	0	8.39	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	135.9	0	BX	0	8.32	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	136.2	0	BX	0	8.27	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	136.5	0	BX	0	8.24	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	136.9	0	BX	0	8.21	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	137.2	0	BX	0	8.18	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	137.5	0	BX	0	8.16	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	137.9	0	BX	0	8.14	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	138.2	0	BX	0	8.11	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	138.5	0	BX	0	8.09	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	138.9	0	BX	0	8.06	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	139.2	0	BX	0	8.02	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	139.5	0	BX	0	7.97	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	139.8	0	BX	0	7.90	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	140.2	0	BX	0	7.79	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	140.5	0	BX	0	7.68	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	140.8	0	BX	0	7.55	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	141.2	0	BX	0	7.42	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	141.5	0	BX	0	7.33	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	141.8	0	BX	0	7.27	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	142.2	0	BX	0	7.17	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	142.5	0	BX	0	6.99	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	142.8	0	BX	0	6.84	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	143.1	0	BX	0	6.76	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	143.5	0	BX	0	6.72	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	143.8	0	BX	0	6.69	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	144.1	0	BX	0	6.65	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	144.5	0	BX	0	6.63	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	144.8	0	BX	0	6.61	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	145.1	0	BX	0	6.59	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	145.5	0	BX	0	6.56	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	145.8	0	BX	0	6.53	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	146.1	0	BX	0	6.51	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	146.4	0	BX	0	6.46	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	146.8	0	BX	0	6.43	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	147.1	0	BX	0	6.39	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	147.4	0	BX	0	6.36	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	147.8	0	BX	0	6.32	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	148.1	0	BX	0	6.30	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	148.4	0	BX	0	6.27	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	148.7	0	BX	0	6.25	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	149.1	0	BX	0	6.23	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	149.4	0	BX	0	6.21	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	149.7	0	BX	0	6.18	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	150.1	0	BX	0	6.16	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	150.4	0	BX	0	6.15	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	150.7	0	BX	0	6.13	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	151.1	0	BX	0	6.12	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	151.4	0	BX	0	6.11	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	151.7	0	BX	0	6.10	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	152.0	0	BX	0	6.10	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	152.4	0	BX	0	6.08	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	152.7	0	BX	0	6.07	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	153.0	0	BX	0	6.06	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	153.4	0	BX	0	6.05	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	153.7	0	BX	0	6.05	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	154.0	0	BX	0	6.04	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	154.3	0	BX	0	6.02	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	154.7	0	BX	0	6.01	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	155.0	0	BX	0	5.99	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	155.3	0	BX	0	5.98	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	155.7	0	BX	0	5.96	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	156.0	0	BX	0	5.96	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	156.3	0	BX	0	5.95	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	156.7	0	BX	0	5.94	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	157.0	0	BX	0	5.93	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	157.3	0	BX	0	5.92	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	157.6	0	BX	0	5.91	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	158.0	0	BX	0	5.88	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	158.3	0	BX	0	5.83	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	158.6	0	BX	0	5.77	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	159.0	0	BX	0	5.72	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	159.3	0	BX	0	5.62	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	159.6	0	BX	0	5.48	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	159.9	0	BX	0	5.38	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	160.3	0	BX	0	5.33	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	160.6	0	BX	0	5.28	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	160.9	0	BX	0	5.25	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	161.3	0	BX	0	5.23	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	161.6	0	BX	0	5.22	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	161.9	0	BX	0	5.21	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	162.2	0	BX	0	5.18	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	162.6	0	BX	0	5.16	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	162.9	0	BX	0	5.14	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	163.2	0	BX	0	5.12	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	163.6	0	BX	0	5.09	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	163.9	0	BX	0	5.08	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	164.2	0	BX	0	5.07	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	164.6	0	BX	0	5.04	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	164.9	0	BX	0	5.01	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	165.2	0	BX	0	4.98	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	165.5	0	BX	0	4.94	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	165.9	0	BX	0	4.90	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	166.2	0	BX	0	4.84	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	166.5	0	BX	0	4.76	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	166.9	0	BX	0	4.67	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	167.2	0	BX	0	4.58	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	167.5	0	BX	0	4.51	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	167.8	0	BX	0	4.44	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	168.2	0	BX	0	4.38	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	168.5	0	BX	0	4.30	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	168.8	0	BX	0	4.23	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	169.2	0	BX	0	4.13	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	169.5	0	BX	0	4.04	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	169.8	0	BX	0	4.00	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	170.1	0	BX	0	3.96	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	170.5	0	BX	0	3.89	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	170.8	0	BX	0	3.78	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	171.1	0	BX	0	3.66	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	171.5	0	BX	0	3.56	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	171.8	0	BX	0	3.48	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	172.1	0	BX	0	3.41	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	172.4	0	BX	0	3.31	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	172.8	0	BX	0	3.26	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	173.1	0	BX	0	3.22	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	173.4	0	BX	0	3.20	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	173.8	0	BX	0	3.15	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	174.1	0	BX	0	3.07	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	174.4	0	BX	0	3.02	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	174.7	0	BX	0	2.96	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	175.1	0	BX	0	2.88	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	175.4	0	BX	0	2.82	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	175.7	0	BX	0	2.75	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	176.1	0	BX	0	2.67	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	176.4	0	BX	0	2.59	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	176.7	0	BX	0	2.52	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	177.0	0	BX	0	2.46	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	177.4	0	BX	0	2.37	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	177.7	0	BX	0	2.27	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	178.0	0	BX	0	2.18	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	178.4	0	BX	0	2.12	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	178.7	0	BX	0	2.08	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	179.0	0	BX	0	2.06	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	179.3	0	BX	0	2.04	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	179.7	0	BX	0	2.00	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	180.0	0	BX	0	1.91	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	180.3	0	BX	0	1.82	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	180.7	0	BX	0	1.75	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	181.0	0	BX	0	1.70	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	181.3	0	BX	0	1.66	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	181.6	0	BX	0	1.63	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	182.0	0	BX	0	1.61	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	182.3	0	BX	0	1.60	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	182.6	0	BX	0	1.58	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	183.0	0	BX	0	1.57	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	183.3	0	BX	0	1.54	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	183.6	0	BX	0	1.53	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	183.9	0	BX	0	1.52	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	184.3	0	BX	0	1.51	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	184.6	0	BX	0	1.49	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	184.9	0	BX	0	1.48	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	185.3	0	BX	0	1.47	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	185.6	0	BX	0	1.45	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	185.9	0	BX	0	1.45	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	186.2	0	BX	0	1.44	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	186.6	0	BX	0	1.44	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	186.9	0	BX	0	1.42	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	187.2	0	BX	0	1.41	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	187.6	0	BX	0	1.41	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	187.9	0	BX	0	1.40	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	188.2	0	BX	0	1.40	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	188.5	0	BX	0	1.39	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	188.9	0	BX	0	1.38	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	189.2	0	BX	0	1.38	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	189.5	0	BX	0	1.38	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	189.9	0	BX	0	1.37	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	190.2	0	BX	0	1.37	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	190.5	0	BX	0	1.37	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	190.8	0	BX	0	1.37	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	191.2	0	BX	0	1.36	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	191.5	0	BX	0	1.36	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	191.8	0	BX	0	1.36	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	192.1	0	BX	0	1.36	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	192.5	0	BX	0	1.36	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	192.8	0	BX	0	1.36	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	193.1	0	BX	0	1.36	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	193.5	0	BX	0	1.36	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	193.8	0	BX	0	1.36	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	194.1	0	BX	0	1.36	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	194.4	0	BX	0	1.35	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	194.8	0	BX	0	1.35	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	195.1	0	BX	0	1.35	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	195.4	0	BX	0	1.34	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	195.8	0	BX	0	1.33	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	196.1	0	BX	0	1.33	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	196.4	0	BX	0	1.32	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	196.7	0	BX	0	1.32	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	197.1	0	BX	0	1.31	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	197.4	0	BX	0	1.31	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	197.7	0	BX	0	1.30	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	198.0	0	BX	0	1.30	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	198.4	0	BX	0	1.30	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	198.7	0	BX	0	1.30	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	199.0	0	BX	0	1.30	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	199.4	0	BX	0	1.29	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	199.7	0	BX	0	1.29	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	200.0	0	BX	0	1.29	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	200.3	0	BX	0	1.29	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	200.7	0	BX	0	1.29	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	201.0	0	BX	0	1.29	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	201.3	0	BX	0	1.29	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	201.7	0	BX	0	1.29	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	202.0	0	BX	0	1.29	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	202.3	0	BX	0	1.29	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	202.6	0	BX	0	1.29	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	203.0	0	BX	0	1.29	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	203.3	0	BX	0	1.29	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	203.6	0	BX	0	1.29	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	203.9	0	BX	0	1.29	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	204.3	0	BX	0	1.29	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	204.6	0	BX	0	1.28	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	204.9	0	BX	0	1.29	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	205.3	0	BX	0	1.28	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	205.6	0	BX	0	1.28	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	205.9	0	BX	0	1.28	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	206.2	0	BX	0	1.28	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	206.6	0	BX	0	1.28	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	206.9	0	BX	0	1.28	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	207.2	0	BX	0	1.28	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	207.6	0	BX	0	1.28	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	207.9	0	BX	0	1.28	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	208.2	0	BX	0	1.28	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	208.5	0	BX	0	1.28	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	208.9	0	BX	0	1.27	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	209.2	0	BX	0	1.27	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	209.5	0	BX	0	1.27	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	209.8	0	BX	0	1.27	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	210.2	0	BX	0	1.27	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	210.5	0	BX	0	1.27	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	210.8	0	BX	0	1.27	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	211.2	0	BX	0	1.27	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	211.5	0	BX	0	1.27	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	211.8	0	BX	0	1.27	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	212.1	0	BX	0	1.27	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	212.5	0	BX	0	1.27	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	212.8	0	BX	0	1.27	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	213.1	0	BX	0	1.25	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	213.4	0	BX	0	1.27	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	213.8	0	BX	0	1.27	0
JMUL___19992444	004	C	08/26/1999	10:31	132.8333	36.5000	0	214.1	0	BX	0	1.25	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	0.0	0	BX	0	25.57	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	0.3	0	BX	0	25.79	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	0.7	0	BX	0	25.85	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	1.0	0	BX	0	25.90	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	1.3	0	BX	0	25.91	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	1.7	0	BX	0	25.92	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	2.0	0	BX	0	25.92	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	2.3	0	BX	0	25.92	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	2.7	0	BX	0	25.93	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	3.0	0	BX	0	25.93	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	3.3	0	BX	0	25.93	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	3.7	0	BX	0	25.93	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	4.0	0	BX	0	25.93	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	4.3	0	BX	0	25.93	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	4.7	0	BX	0	25.93	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	5.0	0	BX	0	25.93	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	5.4	0	BX	0	25.93	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	5.7	0	BX	0	25.93	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	6.0	0	BX	0	25.94	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	6.4	0	BX	0	25.94	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	6.7	0	BX	0	25.93	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	7.0	0	BX	0	25.94	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	7.4	0	BX	0	25.94	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	7.7	0	BX	0	25.93	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	8.0	0	BX	0	25.94	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	8.4	0	BX	0	25.94	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	8.7	0	BX	0	25.94	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	9.0	0	BX	0	25.94	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	9.4	0	BX	0	25.94	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	9.7	0	BX	0	25.94	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	10.0	0	BX	0	25.93	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	10.4	0	BX	0	25.93	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	10.7	0	BX	0	25.94	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	11.0	0	BX	0	25.94	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	11.4	0	BX	0	25.94	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	11.7	0	BX	0	25.92	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	12.0	0	BX	0	25.93	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	12.4	0	BX	0	25.93	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	12.7	0	BX	0	25.92	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	13.0	0	BX	0	25.90	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	13.4	0	BX	0	25.89	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	13.7	0	BX	0	25.88	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	14.0	0	BX	0	25.87	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	14.4	0	BX	0	25.86	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	14.7	0	BX	0	25.86	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	15.0	0	BX	0	25.85	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	15.4	0	BX	0	25.84	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	15.7	0	BX	0	25.84	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	16.0	0	BX	0	25.83	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	16.4	0	BX	0	25.82	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	16.7	0	BX	0	25.81	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	17.0	0	BX	0	25.80	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	17.4	0	BX	0	25.80	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	17.7	0	BX	0	25.80	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	18.0	0	BX	0	25.79	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	18.4	0	BX	0	25.79	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	18.7	0	BX	0	25.79	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	19.1	0	BX	0	25.79	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	19.4	0	BX	0	25.79	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	19.7	0	BX	0	25.79	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	20.1	0	BX	0	25.78	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	20.4	0	BX	0	25.78	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	20.7	0	BX	0	25.77	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	21.1	0	BX	0	25.77	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	21.4	0	BX	0	25.78	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	21.7	0	BX	0	25.77	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	22.1	0	BX	0	25.77	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	22.4	0	BX	0	25.76	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	22.7	0	BX	0	25.76	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	23.1	0	BX	0	25.74	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	23.4	0	BX	0	25.73	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	23.7	0	BX	0	25.73	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	24.1	0	BX	0	25.73	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	24.4	0	BX	0	25.72	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	24.7	0	BX	0	25.72	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	25.1	0	BX	0	25.71	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	25.4	0	BX	0	25.71	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	25.7	0	BX	0	25.69	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	26.1	0	BX	0	25.68	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	26.4	0	BX	0	25.68	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	26.7	0	BX	0	25.66	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	27.1	0	BX	0	25.64	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	27.4	0	BX	0	25.62	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	27.7	0	BX	0	25.59	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	28.1	0	BX	0	25.56	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	28.4	0	BX	0	25.49	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	28.7	0	BX	0	25.43	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	29.1	0	BX	0	25.40	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	29.4	0	BX	0	25.37	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	29.7	0	BX	0	25.36	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	30.1	0	BX	0	25.34	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	30.4	0	BX	0	25.32	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	30.7	0	BX	0	25.30	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	31.1	0	BX	0	25.28	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	31.4	0	BX	0	25.27	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	31.7	0	BX	0	25.24	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	32.1	0	BX	0	25.22	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	32.4	0	BX	0	25.18	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	32.7	0	BX	0	25.16	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	33.1	0	BX	0	25.13	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	33.4	0	BX	0	25.11	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	33.7	0	BX	0	25.10	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	34.1	0	BX	0	25.06	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	34.4	0	BX	0	25.07	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	34.7	0	BX	0	25.06	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	35.1	0	BX	0	25.04	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	35.4	0	BX	0	25.02	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	35.7	0	BX	0	25.00	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	36.1	0	BX	0	24.97	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	36.4	0	BX	0	24.95	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	36.7	0	BX	0	24.93	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	37.1	0	BX	0	24.91	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	37.4	0	BX	0	24.89	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	37.7	0	BX	0	24.88	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	38.1	0	BX	0	24.86	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	38.4	0	BX	0	24.84	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	38.7	0	BX	0	24.82	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	39.1	0	BX	0	24.79	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	39.4	0	BX	0	24.75	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	39.7	0	BX	0	24.72	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	40.1	0	BX	0	24.60	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	40.4	0	BX	0	24.41	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	40.7	0	BX	0	24.24	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	41.1	0	BX	0	24.16	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	41.4	0	BX	0	24.10	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	41.7	0	BX	0	24.04	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	42.1	0	BX	0	23.93	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	42.4	0	BX	0	23.86	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	42.7	0	BX	0	23.79	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	43.1	0	BX	0	23.75	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	43.4	0	BX	0	23.72	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	43.7	0	BX	0	23.69	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	44.1	0	BX	0	23.66	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	44.4	0	BX	0	23.63	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	44.7	0	BX	0	23.62	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	45.1	0	BX	0	23.58	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	45.4	0	BX	0	23.56	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	45.7	0	BX	0	23.54	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	46.1	0	BX	0	23.52	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	46.4	0	BX	0	23.50	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	46.7	0	BX	0	23.48	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	47.1	0	BX	0	23.47	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	47.4	0	BX	0	23.46	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	47.7	0	BX	0	23.43	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	48.1	0	BX	0	23.40	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	48.4	0	BX	0	23.38	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	48.7	0	BX	0	23.36	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	49.1	0	BX	0	23.35	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	49.4	0	BX	0	23.34	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	49.7	0	BX	0	23.29	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	50.1	0	BX	0	23.23	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	50.4	0	BX	0	23.18	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	50.7	0	BX	0	23.16	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	51.1	0	BX	0	23.14	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	51.4	0	BX	0	23.06	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	51.7	0	BX	0	22.95	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	52.1	0	BX	0	22.87	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	52.4	0	BX	0	22.77	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	52.7	0	BX	0	22.60	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	53.1	0	BX	0	22.49	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	53.4	0	BX	0	22.39	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	53.7	0	BX	0	22.26	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	54.0	0	BX	0	22.16	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	54.4	0	BX	0	22.11	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	54.7	0	BX	0	22.08	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	55.0	0	BX	0	22.06	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	55.4	0	BX	0	22.04	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	55.7	0	BX	0	22.03	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	56.0	0	BX	0	22.02	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	56.4	0	BX	0	22.02	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	56.7	0	BX	0	21.98	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	57.0	0	BX	0	21.95	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	57.4	0	BX	0	21.89	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	57.7	0	BX	0	21.84	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	58.0	0	BX	0	21.79	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	58.4	0	BX	0	21.73	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	58.7	0	BX	0	21.63	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	59.0	0	BX	0	21.51	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	59.4	0	BX	0	21.42	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	59.7	0	BX	0	21.25	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	60.0	0	BX	0	21.13	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	60.4	0	BX	0	21.05	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	60.7	0	BX	0	20.98	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	61.0	0	BX	0	20.93	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	61.4	0	BX	0	20.88	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	61.7	0	BX	0	20.85	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	62.0	0	BX	0	20.83	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	62.4	0	BX	0	20.82	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	62.7	0	BX	0	20.79	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	63.0	0	BX	0	20.76	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	63.4	0	BX	0	20.76	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	63.7	0	BX	0	20.74	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	64.0	0	BX	0	20.73	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	64.4	0	BX	0	20.67	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	64.7	0	BX	0	20.65	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	65.0	0	BX	0	20.64	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	65.4	0	BX	0	20.64	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	65.7	0	BX	0	20.64	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	66.0	0	BX	0	20.59	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	66.4	0	BX	0	20.52	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	66.7	0	BX	0	20.48	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	67.0	0	BX	0	20.47	0
JMUL___19992444	005	B	08/26/1999	12:45	133.1667	36.1667	0	67.3	0	BX	0	20.45	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	0.0	0	BX	0	25.94	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	0.3	0	BX	0	26.00	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	0.7	0	BX	0	26.01	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	1.0	0	BX	0	26.02	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	1.3	0	BX	0	26.03	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	1.7	0	BX	0	26.02	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	2.0	0	BX	0	26.01	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	2.3	0	BX	0	26.01	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	2.7	0	BX	0	26.02	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	3.0	0	BX	0	26.02	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	3.3	0	BX	0	26.02	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	3.7	0	BX	0	26.01	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	4.0	0	BX	0	26.02	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	4.3	0	BX	0	26.02	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	4.7	0	BX	0	26.02	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	5.0	0	BX	0	26.01	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	5.4	0	BX	0	26.02	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	5.7	0	BX	0	26.02	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	6.0	0	BX	0	26.02	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	6.4	0	BX	0	26.01	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	6.7	0	BX	0	26.01	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	7.0	0	BX	0	26.02	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	7.4	0	BX	0	26.02	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	7.7	0	BX	0	26.02	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	8.0	0	BX	0	26.02	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	8.4	0	BX	0	26.02	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	8.7	0	BX	0	26.01	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	9.0	0	BX	0	26.01	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	9.4	0	BX	0	26.01	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	9.7	0	BX	0	26.01	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	10.0	0	BX	0	26.01	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	10.4	0	BX	0	26.02	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	10.7	0	BX	0	26.02	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	11.0	0	BX	0	26.02	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	11.4	0	BX	0	26.01	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	11.7	0	BX	0	26.00	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	12.0	0	BX	0	26.00	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	12.4	0	BX	0	26.01	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	12.7	0	BX	0	26.00	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	13.0	0	BX	0	26.00	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	13.4	0	BX	0	26.00	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	13.7	0	BX	0	25.99	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	14.0	0	BX	0	25.99	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	14.4	0	BX	0	25.98	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	14.7	0	BX	0	25.98	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	15.0	0	BX	0	25.97	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	15.4	0	BX	0	25.96	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	15.7	0	BX	0	25.96	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	16.0	0	BX	0	25.96	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	16.4	0	BX	0	25.96	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	16.7	0	BX	0	25.95	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	17.0	0	BX	0	25.94	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	17.4	0	BX	0	25.94	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	17.7	0	BX	0	25.93	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	18.0	0	BX	0	25.92	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	18.4	0	BX	0	25.90	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	18.7	0	BX	0	25.86	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	19.1	0	BX	0	25.84	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	19.4	0	BX	0	25.80	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	19.7	0	BX	0	25.74	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	20.1	0	BX	0	25.66	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	20.4	0	BX	0	25.57	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	20.7	0	BX	0	25.42	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	21.1	0	BX	0	25.30	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	21.4	0	BX	0	25.06	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	21.7	0	BX	0	24.90	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	22.1	0	BX	0	24.82	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	22.4	0	BX	0	24.77	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	22.7	0	BX	0	24.72	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	23.1	0	BX	0	24.66	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	23.4	0	BX	0	24.63	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	23.7	0	BX	0	24.60	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	24.1	0	BX	0	24.56	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	24.4	0	BX	0	24.53	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	24.7	0	BX	0	24.54	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	25.1	0	BX	0	24.49	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	25.4	0	BX	0	24.51	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	25.7	0	BX	0	24.47	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	26.1	0	BX	0	24.46	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	26.4	0	BX	0	24.42	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	26.7	0	BX	0	24.35	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	27.1	0	BX	0	24.25	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	27.4	0	BX	0	24.18	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	27.7	0	BX	0	24.15	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	28.1	0	BX	0	24.13	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	28.4	0	BX	0	24.10	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	28.7	0	BX	0	24.05	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	29.1	0	BX	0	24.01	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	29.4	0	BX	0	23.97	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	29.7	0	BX	0	23.93	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	30.1	0	BX	0	23.92	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	30.4	0	BX	0	23.91	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	30.7	0	BX	0	23.87	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	31.1	0	BX	0	23.84	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	31.4	0	BX	0	23.81	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	31.7	0	BX	0	23.80	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	32.1	0	BX	0	23.70	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	32.4	0	BX	0	23.62	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	32.7	0	BX	0	23.55	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	33.1	0	BX	0	23.48	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	33.4	0	BX	0	23.48	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	33.7	0	BX	0	23.54	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	34.1	0	BX	0	23.50	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	34.4	0	BX	0	23.44	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	34.7	0	BX	0	23.39	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	35.1	0	BX	0	23.33	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	35.4	0	BX	0	23.29	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	35.7	0	BX	0	23.25	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	36.1	0	BX	0	23.22	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	36.4	0	BX	0	23.20	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	36.7	0	BX	0	23.17	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	37.1	0	BX	0	23.14	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	37.4	0	BX	0	23.12	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	37.7	0	BX	0	23.11	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	38.1	0	BX	0	23.08	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	38.4	0	BX	0	23.05	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	38.7	0	BX	0	23.03	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	39.1	0	BX	0	22.99	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	39.4	0	BX	0	22.93	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	39.7	0	BX	0	22.90	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	40.1	0	BX	0	22.86	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	40.4	0	BX	0	22.61	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	40.7	0	BX	0	22.44	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	41.1	0	BX	0	22.32	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	41.4	0	BX	0	22.27	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	41.7	0	BX	0	22.23	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	42.1	0	BX	0	22.22	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	42.4	0	BX	0	22.21	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	42.7	0	BX	0	22.20	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	43.1	0	BX	0	22.17	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	43.4	0	BX	0	22.11	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	43.7	0	BX	0	22.07	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	44.1	0	BX	0	22.03	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	44.4	0	BX	0	22.01	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	44.7	0	BX	0	21.99	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	45.1	0	BX	0	21.97	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	45.4	0	BX	0	21.96	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	45.7	0	BX	0	21.95	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	46.1	0	BX	0	21.95	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	46.4	0	BX	0	21.94	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	46.7	0	BX	0	21.92	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	47.1	0	BX	0	21.90	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	47.4	0	BX	0	21.89	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	47.7	0	BX	0	21.88	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	48.1	0	BX	0	21.87	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	48.4	0	BX	0	21.86	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	48.7	0	BX	0	21.84	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	49.1	0	BX	0	21.83	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	49.4	0	BX	0	21.81	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	49.7	0	BX	0	21.79	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	50.1	0	BX	0	21.76	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	50.4	0	BX	0	21.73	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	50.7	0	BX	0	21.67	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	51.1	0	BX	0	21.62	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	51.4	0	BX	0	21.53	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	51.7	0	BX	0	21.49	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	52.1	0	BX	0	21.47	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	52.4	0	BX	0	21.45	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	52.7	0	BX	0	21.42	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	53.1	0	BX	0	21.41	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	53.4	0	BX	0	21.40	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	53.7	0	BX	0	21.39	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	54.0	0	BX	0	21.39	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	54.4	0	BX	0	21.38	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	54.7	0	BX	0	21.36	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	55.0	0	BX	0	21.36	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	55.4	0	BX	0	21.34	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	55.7	0	BX	0	21.32	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	56.0	0	BX	0	21.30	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	56.4	0	BX	0	21.29	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	56.7	0	BX	0	21.28	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	57.0	0	BX	0	21.28	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	57.4	0	BX	0	21.25	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	57.7	0	BX	0	21.21	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	58.0	0	BX	0	21.20	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	58.4	0	BX	0	21.18	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	58.7	0	BX	0	21.15	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	59.0	0	BX	0	21.13	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	59.4	0	BX	0	21.11	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	59.7	0	BX	0	21.10	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	60.0	0	BX	0	21.09	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	60.4	0	BX	0	21.07	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	60.7	0	BX	0	21.04	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	61.0	0	BX	0	21.01	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	61.4	0	BX	0	20.94	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	61.7	0	BX	0	20.89	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	62.0	0	BX	0	20.83	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	62.4	0	BX	0	20.76	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	62.7	0	BX	0	20.73	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	63.0	0	BX	0	20.72	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	63.4	0	BX	0	20.72	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	63.7	0	BX	0	20.71	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	64.0	0	BX	0	20.70	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	64.4	0	BX	0	20.69	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	64.7	0	BX	0	20.67	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	65.0	0	BX	0	20.66	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	65.4	0	BX	0	20.66	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	65.7	0	BX	0	20.65	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	66.0	0	BX	0	20.65	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	66.4	0	BX	0	20.65	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	66.7	0	BX	0	20.64	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	67.0	0	BX	0	20.63	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	67.3	0	BX	0	20.62	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	67.7	0	BX	0	20.62	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	68.0	0	BX	0	20.62	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	68.3	0	BX	0	20.62	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	68.7	0	BX	0	20.62	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	69.0	0	BX	0	20.62	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	69.3	0	BX	0	20.61	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	69.7	0	BX	0	20.61	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	70.0	0	BX	0	20.61	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	70.3	0	BX	0	20.60	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	70.7	0	BX	0	20.60	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	71.0	0	BX	0	20.59	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	71.3	0	BX	0	20.59	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	71.7	0	BX	0	20.57	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	72.0	0	BX	0	20.54	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	72.3	0	BX	0	20.52	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	72.7	0	BX	0	20.50	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	73.0	0	BX	0	20.49	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	73.3	0	BX	0	20.45	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	73.7	0	BX	0	20.39	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	74.0	0	BX	0	20.36	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	74.3	0	BX	0	20.35	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	74.7	0	BX	0	20.32	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	75.0	0	BX	0	20.30	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	75.3	0	BX	0	20.27	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	75.7	0	BX	0	20.26	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	76.0	0	BX	0	20.23	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	76.3	0	BX	0	20.21	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	76.6	0	BX	0	20.19	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	77.0	0	BX	0	20.16	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	77.3	0	BX	0	20.10	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	77.6	0	BX	0	20.03	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	78.0	0	BX	0	19.98	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	78.3	0	BX	0	19.96	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	78.6	0	BX	0	19.95	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	79.0	0	BX	0	19.97	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	79.3	0	BX	0	19.98	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	79.6	0	BX	0	19.98	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	80.0	0	BX	0	19.97	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	80.3	0	BX	0	19.93	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	80.6	0	BX	0	19.88	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	81.0	0	BX	0	19.82	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	81.3	0	BX	0	19.79	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	81.6	0	BX	0	19.76	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	82.0	0	BX	0	19.73	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	82.3	0	BX	0	19.71	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	82.6	0	BX	0	19.68	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	83.0	0	BX	0	19.63	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	83.3	0	BX	0	19.59	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	83.6	0	BX	0	19.55	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	83.9	0	BX	0	19.54	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	84.3	0	BX	0	19.52	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	84.6	0	BX	0	19.51	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	84.9	0	BX	0	19.51	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	85.3	0	BX	0	19.50	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	85.6	0	BX	0	19.47	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	85.9	0	BX	0	19.44	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	86.3	0	BX	0	19.43	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	86.6	0	BX	0	19.39	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	86.9	0	BX	0	19.37	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	87.3	0	BX	0	19.30	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	87.6	0	BX	0	19.20	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	87.9	0	BX	0	19.13	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	88.3	0	BX	0	19.03	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	88.6	0	BX	0	18.87	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	88.9	0	BX	0	18.72	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	89.3	0	BX	0	18.61	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	89.6	0	BX	0	18.59	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	89.9	0	BX	0	18.59	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	90.2	0	BX	0	18.59	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	90.6	0	BX	0	18.61	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	90.9	0	BX	0	18.61	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	91.2	0	BX	0	18.61	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	91.6	0	BX	0	18.59	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	91.9	0	BX	0	18.52	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	92.2	0	BX	0	18.46	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	92.6	0	BX	0	18.43	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	92.9	0	BX	0	18.43	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	93.2	0	BX	0	18.44	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	93.6	0	BX	0	18.45	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	93.9	0	BX	0	18.47	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	94.2	0	BX	0	18.48	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	94.6	0	BX	0	18.43	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	94.9	0	BX	0	18.39	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	95.2	0	BX	0	18.39	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	95.6	0	BX	0	18.39	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	95.9	0	BX	0	18.37	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	96.2	0	BX	0	18.34	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	96.5	0	BX	0	18.34	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	96.9	0	BX	0	18.32	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	97.2	0	BX	0	18.30	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	97.5	0	BX	0	18.27	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	97.9	0	BX	0	18.26	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	98.2	0	BX	0	18.23	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	98.5	0	BX	0	18.20	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	98.9	0	BX	0	18.17	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	99.2	0	BX	0	18.14	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	99.5	0	BX	0	18.13	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	99.9	0	BX	0	18.12	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	100.2	0	BX	0	18.11	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	100.5	0	BX	0	18.10	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	100.9	0	BX	0	18.09	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	101.2	0	BX	0	18.05	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	101.5	0	BX	0	18.03	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	101.8	0	BX	0	17.98	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	102.2	0	BX	0	17.95	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	102.5	0	BX	0	17.93	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	102.8	0	BX	0	17.93	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	103.2	0	BX	0	17.93	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	103.5	0	BX	0	17.89	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	103.8	0	BX	0	17.85	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	104.2	0	BX	0	17.82	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	104.5	0	BX	0	17.80	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	104.8	0	BX	0	17.78	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	105.2	0	BX	0	17.76	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	105.5	0	BX	0	17.73	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	105.8	0	BX	0	17.71	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	106.1	0	BX	0	17.68	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	106.5	0	BX	0	17.66	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	106.8	0	BX	0	17.64	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	107.1	0	BX	0	17.61	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	107.5	0	BX	0	17.59	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	107.8	0	BX	0	17.57	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	108.1	0	BX	0	17.55	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	108.5	0	BX	0	17.53	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	108.8	0	BX	0	17.52	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	109.1	0	BX	0	17.51	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	109.5	0	BX	0	17.48	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	109.8	0	BX	0	17.46	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	110.1	0	BX	0	17.43	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	110.5	0	BX	0	17.42	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	110.8	0	BX	0	17.41	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	111.1	0	BX	0	17.39	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	111.4	0	BX	0	17.37	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	111.8	0	BX	0	17.35	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	112.1	0	BX	0	17.34	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	112.4	0	BX	0	17.32	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	112.8	0	BX	0	17.32	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	113.1	0	BX	0	17.30	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	113.4	0	BX	0	17.29	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	113.8	0	BX	0	17.28	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	114.1	0	BX	0	17.27	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	114.4	0	BX	0	17.26	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	114.8	0	BX	0	17.23	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	115.1	0	BX	0	17.21	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	115.4	0	BX	0	17.20	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	115.7	0	BX	0	17.18	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	116.1	0	BX	0	17.16	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	116.4	0	BX	0	17.14	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	116.7	0	BX	0	17.12	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	117.1	0	BX	0	17.10	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	117.4	0	BX	0	17.09	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	117.7	0	BX	0	17.07	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	118.1	0	BX	0	17.05	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	118.4	0	BX	0	17.01	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	118.7	0	BX	0	16.95	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	119.0	0	BX	0	16.92	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	119.4	0	BX	0	16.86	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	119.7	0	BX	0	16.82	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	120.0	0	BX	0	16.79	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	120.4	0	BX	0	16.79	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	120.7	0	BX	0	16.80	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	121.0	0	BX	0	16.82	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	121.4	0	BX	0	16.84	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	121.7	0	BX	0	16.84	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	122.0	0	BX	0	16.84	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	122.4	0	BX	0	16.82	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	122.7	0	BX	0	16.80	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	123.0	0	BX	0	16.78	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	123.3	0	BX	0	16.73	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	123.7	0	BX	0	16.68	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	124.0	0	BX	0	16.66	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	124.3	0	BX	0	16.64	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	124.7	0	BX	0	16.64	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	125.0	0	BX	0	16.63	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	125.3	0	BX	0	16.64	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	125.7	0	BX	0	16.66	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	126.0	0	BX	0	16.64	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	126.3	0	BX	0	16.61	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	126.6	0	BX	0	16.57	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	127.0	0	BX	0	16.53	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	127.3	0	BX	0	16.48	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	127.6	0	BX	0	16.45	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	128.0	0	BX	0	16.43	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	128.3	0	BX	0	16.39	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	128.6	0	BX	0	16.37	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	129.0	0	BX	0	16.35	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	129.3	0	BX	0	16.32	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	129.6	0	BX	0	16.30	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	129.9	0	BX	0	16.30	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	130.3	0	BX	0	16.29	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	130.6	0	BX	0	16.27	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	130.9	0	BX	0	16.23	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	131.3	0	BX	0	16.20	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	131.6	0	BX	0	16.16	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	131.9	0	BX	0	16.10	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	132.3	0	BX	0	16.04	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	132.6	0	BX	0	16.00	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	132.9	0	BX	0	15.96	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	133.3	0	BX	0	15.94	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	133.6	0	BX	0	15.88	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	133.9	0	BX	0	15.82	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	134.2	0	BX	0	15.74	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	134.6	0	BX	0	15.61	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	134.9	0	BX	0	15.49	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	135.2	0	BX	0	15.34	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	135.6	0	BX	0	15.24	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	135.9	0	BX	0	15.20	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	136.2	0	BX	0	15.17	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	136.5	0	BX	0	15.15	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	136.9	0	BX	0	15.12	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	137.2	0	BX	0	15.10	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	137.5	0	BX	0	15.08	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	137.9	0	BX	0	15.00	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	138.2	0	BX	0	14.90	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	138.5	0	BX	0	14.77	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	138.9	0	BX	0	14.65	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	139.2	0	BX	0	14.56	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	139.5	0	BX	0	14.49	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	139.8	0	BX	0	14.43	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	140.2	0	BX	0	14.39	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	140.5	0	BX	0	14.36	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	140.8	0	BX	0	14.33	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	141.2	0	BX	0	14.31	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	141.5	0	BX	0	14.30	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	141.8	0	BX	0	14.28	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	142.2	0	BX	0	14.26	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	142.5	0	BX	0	14.23	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	142.8	0	BX	0	14.21	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	143.1	0	BX	0	14.17	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	143.5	0	BX	0	14.12	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	143.8	0	BX	0	14.09	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	144.1	0	BX	0	14.01	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	144.5	0	BX	0	13.93	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	144.8	0	BX	0	13.85	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	145.1	0	BX	0	13.75	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	145.5	0	BX	0	13.63	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	145.8	0	BX	0	13.57	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	146.1	0	BX	0	13.52	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	146.4	0	BX	0	13.50	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	146.8	0	BX	0	13.45	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	147.1	0	BX	0	13.41	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	147.4	0	BX	0	13.37	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	147.8	0	BX	0	13.34	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	148.1	0	BX	0	13.26	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	148.4	0	BX	0	13.11	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	148.7	0	BX	0	13.04	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	149.1	0	BX	0	12.94	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	149.4	0	BX	0	12.84	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	149.7	0	BX	0	12.72	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	150.1	0	BX	0	12.55	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	150.4	0	BX	0	12.43	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	150.7	0	BX	0	12.32	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	151.1	0	BX	0	12.25	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	151.4	0	BX	0	12.17	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	151.7	0	BX	0	12.11	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	152.0	0	BX	0	12.06	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	152.4	0	BX	0	11.97	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	152.7	0	BX	0	11.85	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	153.0	0	BX	0	11.69	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	153.4	0	BX	0	11.53	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	153.7	0	BX	0	11.41	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	154.0	0	BX	0	11.31	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	154.3	0	BX	0	11.23	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	154.7	0	BX	0	11.16	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	155.0	0	BX	0	11.11	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	155.3	0	BX	0	11.02	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	155.7	0	BX	0	10.88	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	156.0	0	BX	0	10.70	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	156.3	0	BX	0	10.59	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	156.7	0	BX	0	10.52	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	157.0	0	BX	0	10.46	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	157.3	0	BX	0	10.39	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	157.6	0	BX	0	10.31	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	158.0	0	BX	0	10.25	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	158.3	0	BX	0	10.11	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	158.6	0	BX	0	9.98	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	159.0	0	BX	0	9.91	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	159.3	0	BX	0	9.89	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	159.6	0	BX	0	9.88	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	159.9	0	BX	0	9.86	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	160.3	0	BX	0	9.86	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	160.6	0	BX	0	9.86	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	160.9	0	BX	0	9.83	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	161.3	0	BX	0	9.74	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	161.6	0	BX	0	9.61	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	161.9	0	BX	0	9.56	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	162.2	0	BX	0	9.47	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	162.6	0	BX	0	9.38	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	162.9	0	BX	0	9.27	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	163.2	0	BX	0	9.11	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	163.6	0	BX	0	8.94	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	163.9	0	BX	0	8.80	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	164.2	0	BX	0	8.60	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	164.6	0	BX	0	8.44	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	164.9	0	BX	0	8.27	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	165.2	0	BX	0	8.13	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	165.5	0	BX	0	8.00	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	165.9	0	BX	0	7.80	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	166.2	0	BX	0	7.57	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	166.5	0	BX	0	7.41	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	166.9	0	BX	0	7.29	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	167.2	0	BX	0	7.18	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	167.5	0	BX	0	6.96	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	167.8	0	BX	0	6.78	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	168.2	0	BX	0	6.66	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	168.5	0	BX	0	6.57	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	168.8	0	BX	0	6.51	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	169.2	0	BX	0	6.48	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	169.5	0	BX	0	6.46	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	169.8	0	BX	0	6.41	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	170.1	0	BX	0	6.31	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	170.5	0	BX	0	6.20	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	170.8	0	BX	0	6.00	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	171.1	0	BX	0	5.72	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	171.5	0	BX	0	5.56	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	171.8	0	BX	0	5.45	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	172.1	0	BX	0	5.39	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	172.4	0	BX	0	5.23	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	172.8	0	BX	0	5.01	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	173.1	0	BX	0	4.87	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	173.4	0	BX	0	4.80	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	173.8	0	BX	0	4.76	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	174.1	0	BX	0	4.75	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	174.4	0	BX	0	4.74	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	174.7	0	BX	0	4.74	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	175.1	0	BX	0	4.73	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	175.4	0	BX	0	4.72	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	175.7	0	BX	0	4.70	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	176.1	0	BX	0	4.68	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	176.4	0	BX	0	4.67	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	176.7	0	BX	0	4.65	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	177.0	0	BX	0	4.63	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	177.4	0	BX	0	4.59	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	177.7	0	BX	0	4.57	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	178.0	0	BX	0	4.55	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	178.4	0	BX	0	4.53	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	178.7	0	BX	0	4.50	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	179.0	0	BX	0	4.49	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	179.3	0	BX	0	4.47	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	179.7	0	BX	0	4.45	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	180.0	0	BX	0	4.44	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	180.3	0	BX	0	4.42	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	180.7	0	BX	0	4.40	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	181.0	0	BX	0	4.38	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	181.3	0	BX	0	4.34	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	181.6	0	BX	0	4.25	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	182.0	0	BX	0	4.18	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	182.3	0	BX	0	4.13	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	182.6	0	BX	0	4.12	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	183.0	0	BX	0	4.08	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	183.3	0	BX	0	3.99	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	183.6	0	BX	0	3.95	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	183.9	0	BX	0	3.93	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	184.3	0	BX	0	3.89	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	184.6	0	BX	0	3.83	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	184.9	0	BX	0	3.78	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	185.3	0	BX	0	3.73	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	185.6	0	BX	0	3.69	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	185.9	0	BX	0	3.67	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	186.2	0	BX	0	3.64	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	186.6	0	BX	0	3.61	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	186.9	0	BX	0	3.56	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	187.2	0	BX	0	3.52	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	187.6	0	BX	0	3.48	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	187.9	0	BX	0	3.43	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	188.2	0	BX	0	3.32	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	188.5	0	BX	0	3.24	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	188.9	0	BX	0	3.20	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	189.2	0	BX	0	3.17	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	189.5	0	BX	0	3.16	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	189.9	0	BX	0	3.15	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	190.2	0	BX	0	3.15	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	190.5	0	BX	0	3.14	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	190.8	0	BX	0	3.14	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	191.2	0	BX	0	3.13	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	191.5	0	BX	0	3.13	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	191.8	0	BX	0	3.12	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	192.1	0	BX	0	3.11	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	192.5	0	BX	0	3.10	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	192.8	0	BX	0	3.08	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	193.1	0	BX	0	3.06	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	193.5	0	BX	0	3.04	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	193.8	0	BX	0	3.02	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	194.1	0	BX	0	3.01	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	194.4	0	BX	0	3.00	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	194.8	0	BX	0	2.98	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	195.1	0	BX	0	2.94	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	195.4	0	BX	0	2.90	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	195.8	0	BX	0	2.88	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	196.1	0	BX	0	2.86	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	196.4	0	BX	0	2.83	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	196.7	0	BX	0	2.79	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	197.1	0	BX	0	2.76	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	197.4	0	BX	0	2.74	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	197.7	0	BX	0	2.73	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	198.0	0	BX	0	2.73	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	198.4	0	BX	0	2.72	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	198.7	0	BX	0	2.69	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	199.0	0	BX	0	2.67	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	199.4	0	BX	0	2.66	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	199.7	0	BX	0	2.65	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	200.0	0	BX	0	2.64	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	200.3	0	BX	0	2.63	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	200.7	0	BX	0	2.61	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	201.0	0	BX	0	2.60	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	201.3	0	BX	0	2.57	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	201.7	0	BX	0	2.54	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	202.0	0	BX	0	2.54	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	202.3	0	BX	0	2.54	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	202.6	0	BX	0	2.52	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	203.0	0	BX	0	2.50	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	203.3	0	BX	0	2.47	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	203.6	0	BX	0	2.45	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	203.9	0	BX	0	2.44	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	204.3	0	BX	0	2.43	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	204.6	0	BX	0	2.42	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	204.9	0	BX	0	2.41	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	205.3	0	BX	0	2.41	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	205.6	0	BX	0	2.39	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	205.9	0	BX	0	2.39	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	206.2	0	BX	0	2.37	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	206.6	0	BX	0	2.36	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	206.9	0	BX	0	2.35	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	207.2	0	BX	0	2.35	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	207.6	0	BX	0	2.34	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	207.9	0	BX	0	2.31	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	208.2	0	BX	0	2.29	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	208.5	0	BX	0	2.29	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	208.9	0	BX	0	2.27	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	209.2	0	BX	0	2.25	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	209.5	0	BX	0	2.25	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	209.8	0	BX	0	2.24	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	210.2	0	BX	0	2.22	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	210.5	0	BX	0	2.21	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	210.8	0	BX	0	2.20	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	211.2	0	BX	0	2.19	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	211.5	0	BX	0	2.18	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	211.8	0	BX	0	2.16	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	212.1	0	BX	0	2.15	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	212.5	0	BX	0	2.13	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	212.8	0	BX	0	2.12	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	213.1	0	BX	0	2.10	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	213.4	0	BX	0	2.10	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	213.8	0	BX	0	2.10	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	214.1	0	BX	0	2.10	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	214.4	0	BX	0	2.10	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	214.8	0	BX	0	2.10	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	215.1	0	BX	0	2.10	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	215.4	0	BX	0	2.10	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	215.7	0	BX	0	2.10	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	216.1	0	BX	0	2.10	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	216.4	0	BX	0	2.10	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	216.7	0	BX	0	2.10	0
JMUL___19992444	006	C	08/26/1999	16:18	133.8333	36.1667	0	217.0	0	BX	0	2.10	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	0.0	0	BX	0	25.10	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	0.3	0	BX	0	25.32	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	0.7	0	BX	0	25.46	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	1.0	0	BX	0	25.54	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	1.3	0	BX	0	25.59	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	1.7	0	BX	0	25.62	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	2.0	0	BX	0	25.65	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	2.3	0	BX	0	25.66	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	2.7	0	BX	0	25.66	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	3.0	0	BX	0	25.67	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	3.3	0	BX	0	25.67	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	3.7	0	BX	0	25.67	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	4.0	0	BX	0	25.67	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	4.3	0	BX	0	25.67	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	4.7	0	BX	0	25.68	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	5.0	0	BX	0	25.68	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	5.4	0	BX	0	25.68	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	5.7	0	BX	0	25.67	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	6.0	0	BX	0	25.67	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	6.4	0	BX	0	25.67	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	6.7	0	BX	0	25.68	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	7.0	0	BX	0	25.68	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	7.4	0	BX	0	25.68	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	7.7	0	BX	0	25.68	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	8.0	0	BX	0	25.69	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	8.4	0	BX	0	25.67	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	8.7	0	BX	0	25.68	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	9.0	0	BX	0	25.68	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	9.4	0	BX	0	25.68	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	9.7	0	BX	0	25.69	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	10.0	0	BX	0	25.68	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	10.4	0	BX	0	25.68	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	10.7	0	BX	0	25.68	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	11.0	0	BX	0	25.68	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	11.4	0	BX	0	25.68	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	11.7	0	BX	0	25.68	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	12.0	0	BX	0	25.68	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	12.4	0	BX	0	25.68	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	12.7	0	BX	0	25.68	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	13.0	0	BX	0	25.68	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	13.4	0	BX	0	25.68	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	13.7	0	BX	0	25.68	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	14.0	0	BX	0	25.68	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	14.4	0	BX	0	25.68	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	14.7	0	BX	0	25.68	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	15.0	0	BX	0	25.68	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	15.4	0	BX	0	25.68	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	15.7	0	BX	0	25.69	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	16.0	0	BX	0	25.69	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	16.4	0	BX	0	25.68	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	16.7	0	BX	0	25.69	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	17.0	0	BX	0	25.69	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	17.4	0	BX	0	25.69	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	17.7	0	BX	0	25.69	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	18.0	0	BX	0	25.69	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	18.4	0	BX	0	25.68	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	18.7	0	BX	0	25.69	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	19.1	0	BX	0	25.69	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	19.4	0	BX	0	25.68	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	19.7	0	BX	0	25.68	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	20.1	0	BX	0	25.69	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	20.4	0	BX	0	25.68	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	20.7	0	BX	0	25.68	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	21.1	0	BX	0	25.68	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	21.4	0	BX	0	25.67	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	21.7	0	BX	0	25.68	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	22.1	0	BX	0	25.68	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	22.4	0	BX	0	25.68	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	22.7	0	BX	0	25.68	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	23.1	0	BX	0	25.67	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	23.4	0	BX	0	25.68	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	23.7	0	BX	0	25.67	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	24.1	0	BX	0	25.67	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	24.4	0	BX	0	25.66	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	24.7	0	BX	0	25.64	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	25.1	0	BX	0	25.63	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	25.4	0	BX	0	25.61	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	25.7	0	BX	0	25.60	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	26.1	0	BX	0	25.58	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	26.4	0	BX	0	25.57	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	26.7	0	BX	0	25.54	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	27.1	0	BX	0	25.51	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	27.4	0	BX	0	25.48	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	27.7	0	BX	0	25.44	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	28.1	0	BX	0	25.38	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	28.4	0	BX	0	25.28	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	28.7	0	BX	0	25.17	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	29.1	0	BX	0	25.04	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	29.4	0	BX	0	24.89	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	29.7	0	BX	0	24.66	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	30.1	0	BX	0	24.44	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	30.4	0	BX	0	24.25	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	30.7	0	BX	0	24.10	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	31.1	0	BX	0	23.91	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	31.4	0	BX	0	23.74	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	31.7	0	BX	0	23.63	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	32.1	0	BX	0	23.53	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	32.4	0	BX	0	23.39	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	32.7	0	BX	0	23.27	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	33.1	0	BX	0	23.14	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	33.4	0	BX	0	23.03	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	33.7	0	BX	0	22.93	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	34.1	0	BX	0	22.86	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	34.4	0	BX	0	22.79	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	34.7	0	BX	0	22.71	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	35.1	0	BX	0	22.66	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	35.4	0	BX	0	22.58	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	35.7	0	BX	0	22.51	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	36.1	0	BX	0	22.44	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	36.4	0	BX	0	22.39	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	36.7	0	BX	0	22.34	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	37.1	0	BX	0	22.31	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	37.4	0	BX	0	22.31	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	37.7	0	BX	0	22.28	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	38.1	0	BX	0	22.26	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	38.4	0	BX	0	22.22	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	38.7	0	BX	0	22.17	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	39.1	0	BX	0	22.11	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	39.4	0	BX	0	22.03	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	39.7	0	BX	0	21.96	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	40.1	0	BX	0	21.89	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	40.4	0	BX	0	21.81	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	40.7	0	BX	0	21.73	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	41.1	0	BX	0	21.65	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	41.4	0	BX	0	21.60	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	41.7	0	BX	0	21.55	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	42.1	0	BX	0	21.50	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	42.4	0	BX	0	21.44	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	42.7	0	BX	0	21.39	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	43.1	0	BX	0	21.37	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	43.4	0	BX	0	21.35	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	43.7	0	BX	0	21.32	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	44.1	0	BX	0	21.26	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	44.4	0	BX	0	21.20	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	44.7	0	BX	0	21.14	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	45.1	0	BX	0	21.10	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	45.4	0	BX	0	21.05	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	45.7	0	BX	0	21.00	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	46.1	0	BX	0	20.94	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	46.4	0	BX	0	20.91	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	46.7	0	BX	0	20.86	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	47.1	0	BX	0	20.81	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	47.4	0	BX	0	20.78	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	47.7	0	BX	0	20.75	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	48.1	0	BX	0	20.73	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	48.4	0	BX	0	20.71	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	48.7	0	BX	0	20.68	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	49.1	0	BX	0	20.64	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	49.4	0	BX	0	20.61	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	49.7	0	BX	0	20.58	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	50.1	0	BX	0	20.55	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	50.4	0	BX	0	20.51	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	50.7	0	BX	0	20.46	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	51.1	0	BX	0	20.43	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	51.4	0	BX	0	20.41	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	51.7	0	BX	0	20.38	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	52.1	0	BX	0	20.34	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	52.4	0	BX	0	20.29	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	52.7	0	BX	0	20.26	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	53.1	0	BX	0	20.21	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	53.4	0	BX	0	20.17	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	53.7	0	BX	0	20.14	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	54.0	0	BX	0	20.10	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	54.4	0	BX	0	20.07	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	54.7	0	BX	0	20.05	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	55.0	0	BX	0	20.04	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	55.4	0	BX	0	20.02	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	55.7	0	BX	0	20.02	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	56.0	0	BX	0	20.01	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	56.4	0	BX	0	19.98	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	56.7	0	BX	0	19.96	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	57.0	0	BX	0	19.95	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	57.4	0	BX	0	19.92	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	57.7	0	BX	0	19.91	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	58.0	0	BX	0	19.88	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	58.4	0	BX	0	19.87	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	58.7	0	BX	0	19.85	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	59.0	0	BX	0	19.82	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	59.4	0	BX	0	19.80	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	59.7	0	BX	0	19.79	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	60.0	0	BX	0	19.77	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	60.4	0	BX	0	19.73	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	60.7	0	BX	0	19.72	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	61.0	0	BX	0	19.71	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	61.4	0	BX	0	19.70	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	61.7	0	BX	0	19.68	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	62.0	0	BX	0	19.64	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	62.4	0	BX	0	19.60	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	62.7	0	BX	0	19.55	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	63.0	0	BX	0	19.53	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	63.4	0	BX	0	19.51	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	63.7	0	BX	0	19.48	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	64.0	0	BX	0	19.46	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	64.4	0	BX	0	19.43	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	64.7	0	BX	0	19.42	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	65.0	0	BX	0	19.39	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	65.4	0	BX	0	19.39	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	65.7	0	BX	0	19.39	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	66.0	0	BX	0	19.37	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	66.4	0	BX	0	19.36	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	66.7	0	BX	0	19.34	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	67.0	0	BX	0	19.32	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	67.3	0	BX	0	19.30	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	67.7	0	BX	0	19.29	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	68.0	0	BX	0	19.27	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	68.3	0	BX	0	19.25	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	68.7	0	BX	0	19.22	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	69.0	0	BX	0	19.20	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	69.3	0	BX	0	19.17	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	69.7	0	BX	0	19.17	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	70.0	0	BX	0	19.14	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	70.3	0	BX	0	19.14	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	70.7	0	BX	0	19.12	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	71.0	0	BX	0	19.11	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	71.3	0	BX	0	19.11	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	71.7	0	BX	0	19.07	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	72.0	0	BX	0	19.02	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	72.3	0	BX	0	18.98	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	72.7	0	BX	0	18.96	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	73.0	0	BX	0	18.94	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	73.3	0	BX	0	18.93	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	73.7	0	BX	0	18.92	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	74.0	0	BX	0	18.89	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	74.3	0	BX	0	18.88	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	74.7	0	BX	0	18.87	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	75.0	0	BX	0	18.85	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	75.3	0	BX	0	18.80	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	75.7	0	BX	0	18.78	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	76.0	0	BX	0	18.75	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	76.3	0	BX	0	18.69	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	76.6	0	BX	0	18.66	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	77.0	0	BX	0	18.63	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	77.3	0	BX	0	18.59	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	77.6	0	BX	0	18.57	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	78.0	0	BX	0	18.54	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	78.3	0	BX	0	18.52	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	78.6	0	BX	0	18.51	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	79.0	0	BX	0	18.51	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	79.3	0	BX	0	18.50	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	79.6	0	BX	0	18.48	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	80.0	0	BX	0	18.48	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	80.3	0	BX	0	18.48	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	80.6	0	BX	0	18.47	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	81.0	0	BX	0	18.47	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	81.3	0	BX	0	18.46	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	81.6	0	BX	0	18.45	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	82.0	0	BX	0	18.44	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	82.3	0	BX	0	18.44	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	82.6	0	BX	0	18.43	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	83.0	0	BX	0	18.43	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	83.3	0	BX	0	18.43	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	83.6	0	BX	0	18.43	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	83.9	0	BX	0	18.41	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	84.3	0	BX	0	18.39	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	84.6	0	BX	0	18.39	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	84.9	0	BX	0	18.38	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	85.3	0	BX	0	18.37	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	85.6	0	BX	0	18.35	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	85.9	0	BX	0	18.35	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	86.3	0	BX	0	18.34	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	86.6	0	BX	0	18.32	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	86.9	0	BX	0	18.32	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	87.3	0	BX	0	18.32	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	87.6	0	BX	0	18.32	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	87.9	0	BX	0	18.30	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	88.3	0	BX	0	18.30	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	88.6	0	BX	0	18.30	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	88.9	0	BX	0	18.30	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	89.3	0	BX	0	18.29	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	89.6	0	BX	0	18.27	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	89.9	0	BX	0	18.26	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	90.2	0	BX	0	18.23	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	90.6	0	BX	0	18.21	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	90.9	0	BX	0	18.19	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	91.2	0	BX	0	18.18	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	91.6	0	BX	0	18.16	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	91.9	0	BX	0	18.14	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	92.2	0	BX	0	18.11	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	92.6	0	BX	0	18.09	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	92.9	0	BX	0	18.07	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	93.2	0	BX	0	18.05	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	93.6	0	BX	0	18.02	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	93.9	0	BX	0	18.01	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	94.2	0	BX	0	17.98	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	94.6	0	BX	0	17.98	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	94.9	0	BX	0	17.97	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	95.2	0	BX	0	17.97	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	95.6	0	BX	0	17.96	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	95.9	0	BX	0	17.95	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	96.2	0	BX	0	17.95	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	96.5	0	BX	0	17.94	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	96.9	0	BX	0	17.94	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	97.2	0	BX	0	17.93	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	97.5	0	BX	0	17.92	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	97.9	0	BX	0	17.91	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	98.2	0	BX	0	17.89	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	98.5	0	BX	0	17.89	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	98.9	0	BX	0	17.89	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	99.2	0	BX	0	17.87	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	99.5	0	BX	0	17.85	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	99.9	0	BX	0	17.82	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	100.2	0	BX	0	17.79	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	100.5	0	BX	0	17.76	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	100.9	0	BX	0	17.73	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	101.2	0	BX	0	17.70	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	101.5	0	BX	0	17.68	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	101.8	0	BX	0	17.66	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	102.2	0	BX	0	17.64	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	102.5	0	BX	0	17.62	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	102.8	0	BX	0	17.61	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	103.2	0	BX	0	17.60	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	103.5	0	BX	0	17.59	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	103.8	0	BX	0	17.59	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	104.2	0	BX	0	17.57	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	104.5	0	BX	0	17.55	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	104.8	0	BX	0	17.54	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	105.2	0	BX	0	17.53	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	105.5	0	BX	0	17.51	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	105.8	0	BX	0	17.48	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	106.1	0	BX	0	17.47	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	106.5	0	BX	0	17.46	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	106.8	0	BX	0	17.45	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	107.1	0	BX	0	17.45	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	107.5	0	BX	0	17.44	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	107.8	0	BX	0	17.44	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	108.1	0	BX	0	17.44	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	108.5	0	BX	0	17.43	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	108.8	0	BX	0	17.43	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	109.1	0	BX	0	17.42	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	109.5	0	BX	0	17.42	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	109.8	0	BX	0	17.39	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	110.1	0	BX	0	17.37	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	110.5	0	BX	0	17.35	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	110.8	0	BX	0	17.32	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	111.1	0	BX	0	17.29	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	111.4	0	BX	0	17.27	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	111.8	0	BX	0	17.26	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	112.1	0	BX	0	17.26	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	112.4	0	BX	0	17.26	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	112.8	0	BX	0	17.25	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	113.1	0	BX	0	17.23	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	113.4	0	BX	0	17.23	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	113.8	0	BX	0	17.23	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	114.1	0	BX	0	17.22	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	114.4	0	BX	0	17.19	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	114.8	0	BX	0	17.14	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	115.1	0	BX	0	17.12	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	115.4	0	BX	0	17.10	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	115.7	0	BX	0	17.09	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	116.1	0	BX	0	17.07	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	116.4	0	BX	0	17.07	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	116.7	0	BX	0	17.05	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	117.1	0	BX	0	17.02	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	117.4	0	BX	0	16.98	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	117.7	0	BX	0	16.95	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	118.1	0	BX	0	16.93	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	118.4	0	BX	0	16.92	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	118.7	0	BX	0	16.89	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	119.0	0	BX	0	16.86	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	119.4	0	BX	0	16.82	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	119.7	0	BX	0	16.79	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	120.0	0	BX	0	16.77	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	120.4	0	BX	0	16.76	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	120.7	0	BX	0	16.73	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	121.0	0	BX	0	16.70	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	121.4	0	BX	0	16.64	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	121.7	0	BX	0	16.60	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	122.0	0	BX	0	16.57	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	122.4	0	BX	0	16.55	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	122.7	0	BX	0	16.54	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	123.0	0	BX	0	16.53	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	123.3	0	BX	0	16.51	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	123.7	0	BX	0	16.45	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	124.0	0	BX	0	16.36	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	124.3	0	BX	0	16.29	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	124.7	0	BX	0	16.25	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	125.0	0	BX	0	16.18	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	125.3	0	BX	0	16.11	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	125.7	0	BX	0	16.03	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	126.0	0	BX	0	15.94	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	126.3	0	BX	0	15.84	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	126.6	0	BX	0	15.73	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	127.0	0	BX	0	15.59	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	127.3	0	BX	0	15.48	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	127.6	0	BX	0	15.38	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	128.0	0	BX	0	15.32	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	128.3	0	BX	0	15.27	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	128.6	0	BX	0	15.24	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	129.0	0	BX	0	15.21	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	129.3	0	BX	0	15.16	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	129.6	0	BX	0	15.09	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	129.9	0	BX	0	15.05	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	130.3	0	BX	0	15.01	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	130.6	0	BX	0	14.99	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	130.9	0	BX	0	14.96	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	131.3	0	BX	0	14.94	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	131.6	0	BX	0	14.92	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	131.9	0	BX	0	14.88	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	132.3	0	BX	0	14.81	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	132.6	0	BX	0	14.73	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	132.9	0	BX	0	14.69	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	133.3	0	BX	0	14.62	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	133.6	0	BX	0	14.55	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	133.9	0	BX	0	14.49	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	134.2	0	BX	0	14.39	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	134.6	0	BX	0	14.31	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	134.9	0	BX	0	14.27	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	135.2	0	BX	0	14.23	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	135.6	0	BX	0	14.20	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	135.9	0	BX	0	14.17	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	136.2	0	BX	0	14.14	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	136.5	0	BX	0	14.10	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	136.9	0	BX	0	14.03	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	137.2	0	BX	0	13.98	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	137.5	0	BX	0	13.94	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	137.9	0	BX	0	13.90	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	138.2	0	BX	0	13.85	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	138.5	0	BX	0	13.79	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	138.9	0	BX	0	13.72	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	139.2	0	BX	0	13.63	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	139.5	0	BX	0	13.54	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	139.8	0	BX	0	13.47	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	140.2	0	BX	0	13.40	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	140.5	0	BX	0	13.31	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	140.8	0	BX	0	13.24	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	141.2	0	BX	0	13.18	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	141.5	0	BX	0	13.11	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	141.8	0	BX	0	13.02	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	142.2	0	BX	0	12.91	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	142.5	0	BX	0	12.80	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	142.8	0	BX	0	12.70	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	143.1	0	BX	0	12.58	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	143.5	0	BX	0	12.42	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	143.8	0	BX	0	12.26	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	144.1	0	BX	0	12.12	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	144.5	0	BX	0	12.00	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	144.8	0	BX	0	11.90	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	145.1	0	BX	0	11.78	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	145.5	0	BX	0	11.65	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	145.8	0	BX	0	11.52	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	146.1	0	BX	0	11.36	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	146.4	0	BX	0	11.18	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	146.8	0	BX	0	11.03	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	147.1	0	BX	0	10.85	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	147.4	0	BX	0	10.68	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	147.8	0	BX	0	10.54	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	148.1	0	BX	0	10.40	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	148.4	0	BX	0	10.30	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	148.7	0	BX	0	10.18	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	149.1	0	BX	0	10.02	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	149.4	0	BX	0	9.86	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	149.7	0	BX	0	9.71	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	150.1	0	BX	0	9.58	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	150.4	0	BX	0	9.46	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	150.7	0	BX	0	9.36	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	151.1	0	BX	0	9.27	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	151.4	0	BX	0	9.18	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	151.7	0	BX	0	9.09	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	152.0	0	BX	0	8.98	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	152.4	0	BX	0	8.91	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	152.7	0	BX	0	8.83	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	153.0	0	BX	0	8.77	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	153.4	0	BX	0	8.75	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	153.7	0	BX	0	8.72	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	154.0	0	BX	0	8.69	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	154.3	0	BX	0	8.65	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	154.7	0	BX	0	8.61	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	155.0	0	BX	0	8.58	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	155.3	0	BX	0	8.52	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	155.7	0	BX	0	8.49	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	156.0	0	BX	0	8.44	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	156.3	0	BX	0	8.42	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	156.7	0	BX	0	8.41	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	157.0	0	BX	0	8.40	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	157.3	0	BX	0	8.40	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	157.6	0	BX	0	8.40	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	158.0	0	BX	0	8.40	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	158.3	0	BX	0	8.39	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	158.6	0	BX	0	8.38	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	159.0	0	BX	0	8.35	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	159.3	0	BX	0	8.32	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	159.6	0	BX	0	8.30	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	159.9	0	BX	0	8.28	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	160.3	0	BX	0	8.27	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	160.6	0	BX	0	8.27	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	160.9	0	BX	0	8.26	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	161.3	0	BX	0	8.26	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	161.6	0	BX	0	8.25	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	161.9	0	BX	0	8.24	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	162.2	0	BX	0	8.23	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	162.6	0	BX	0	8.21	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	162.9	0	BX	0	8.18	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	163.2	0	BX	0	8.16	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	163.6	0	BX	0	8.15	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	163.9	0	BX	0	8.13	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	164.2	0	BX	0	8.11	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	164.6	0	BX	0	8.09	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	164.9	0	BX	0	8.08	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	165.2	0	BX	0	8.06	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	165.5	0	BX	0	8.05	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	165.9	0	BX	0	8.02	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	166.2	0	BX	0	7.99	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	166.5	0	BX	0	7.94	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	166.9	0	BX	0	7.90	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	167.2	0	BX	0	7.87	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	167.5	0	BX	0	7.82	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	167.8	0	BX	0	7.76	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	168.2	0	BX	0	7.69	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	168.5	0	BX	0	7.64	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	168.8	0	BX	0	7.60	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	169.2	0	BX	0	7.57	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	169.5	0	BX	0	7.55	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	169.8	0	BX	0	7.52	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	170.1	0	BX	0	7.49	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	170.5	0	BX	0	7.46	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	170.8	0	BX	0	7.43	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	171.1	0	BX	0	7.39	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	171.5	0	BX	0	7.34	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	171.8	0	BX	0	7.28	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	172.1	0	BX	0	7.23	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	172.4	0	BX	0	7.16	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	172.8	0	BX	0	7.09	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	173.1	0	BX	0	6.97	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	173.4	0	BX	0	6.86	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	173.8	0	BX	0	6.72	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	174.1	0	BX	0	6.50	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	174.4	0	BX	0	6.29	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	174.7	0	BX	0	6.11	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	175.1	0	BX	0	5.95	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	175.4	0	BX	0	5.80	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	175.7	0	BX	0	5.67	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	176.1	0	BX	0	5.57	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	176.4	0	BX	0	5.46	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	176.7	0	BX	0	5.35	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	177.0	0	BX	0	5.18	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	177.4	0	BX	0	5.03	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	177.7	0	BX	0	4.91	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	178.0	0	BX	0	4.82	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	178.4	0	BX	0	4.73	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	178.7	0	BX	0	4.65	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	179.0	0	BX	0	4.58	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	179.3	0	BX	0	4.50	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	179.7	0	BX	0	4.43	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	180.0	0	BX	0	4.36	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	180.3	0	BX	0	4.29	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	180.7	0	BX	0	4.21	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	181.0	0	BX	0	4.13	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	181.3	0	BX	0	4.09	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	181.6	0	BX	0	4.05	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	182.0	0	BX	0	4.03	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	182.3	0	BX	0	4.01	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	182.6	0	BX	0	3.99	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	183.0	0	BX	0	3.98	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	183.3	0	BX	0	3.97	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	183.6	0	BX	0	3.97	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	183.9	0	BX	0	3.97	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	184.3	0	BX	0	3.97	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	184.6	0	BX	0	3.97	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	184.9	0	BX	0	3.97	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	185.3	0	BX	0	3.97	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	185.6	0	BX	0	3.97	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	185.9	0	BX	0	3.97	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	186.2	0	BX	0	3.97	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	186.6	0	BX	0	3.97	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	186.9	0	BX	0	3.97	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	187.2	0	BX	0	3.96	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	187.6	0	BX	0	3.96	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	187.9	0	BX	0	3.96	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	188.2	0	BX	0	3.96	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	188.5	0	BX	0	3.95	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	188.9	0	BX	0	3.95	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	189.2	0	BX	0	3.96	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	189.5	0	BX	0	3.95	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	189.9	0	BX	0	3.95	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	190.2	0	BX	0	3.95	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	190.5	0	BX	0	3.96	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	190.8	0	BX	0	3.95	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	191.2	0	BX	0	3.95	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	191.5	0	BX	0	3.95	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	191.8	0	BX	0	3.95	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	192.1	0	BX	0	3.94	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	192.5	0	BX	0	3.94	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	192.8	0	BX	0	3.94	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	193.1	0	BX	0	3.94	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	193.5	0	BX	0	3.93	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	193.8	0	BX	0	3.91	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	194.1	0	BX	0	3.88	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	194.4	0	BX	0	3.87	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	194.8	0	BX	0	3.85	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	195.1	0	BX	0	3.82	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	195.4	0	BX	0	3.79	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	195.8	0	BX	0	3.75	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	196.1	0	BX	0	3.73	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	196.4	0	BX	0	3.70	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	196.7	0	BX	0	3.67	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	197.1	0	BX	0	3.60	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	197.4	0	BX	0	3.54	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	197.7	0	BX	0	3.43	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	198.0	0	BX	0	3.35	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	198.4	0	BX	0	3.31	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	198.7	0	BX	0	3.28	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	199.0	0	BX	0	3.27	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	199.4	0	BX	0	3.26	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	199.7	0	BX	0	3.24	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	200.0	0	BX	0	3.23	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	200.3	0	BX	0	3.22	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	200.7	0	BX	0	3.20	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	201.0	0	BX	0	3.17	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	201.3	0	BX	0	3.16	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	201.7	0	BX	0	3.15	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	202.0	0	BX	0	3.17	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	202.3	0	BX	0	3.17	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	202.6	0	BX	0	3.17	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	203.0	0	BX	0	3.15	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	203.3	0	BX	0	3.14	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	203.6	0	BX	0	3.13	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	203.9	0	BX	0	3.13	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	204.3	0	BX	0	3.12	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	204.6	0	BX	0	3.12	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	204.9	0	BX	0	3.12	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	205.3	0	BX	0	3.12	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	205.6	0	BX	0	3.11	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	205.9	0	BX	0	3.11	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	206.2	0	BX	0	3.11	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	206.6	0	BX	0	3.09	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	206.9	0	BX	0	3.06	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	207.2	0	BX	0	3.03	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	207.6	0	BX	0	3.02	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	207.9	0	BX	0	3.00	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	208.2	0	BX	0	2.99	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	208.5	0	BX	0	2.98	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	208.9	0	BX	0	2.96	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	209.2	0	BX	0	2.95	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	209.5	0	BX	0	2.95	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	209.8	0	BX	0	2.95	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	210.2	0	BX	0	2.94	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	210.5	0	BX	0	2.93	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	210.8	0	BX	0	2.92	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	211.2	0	BX	0	2.90	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	211.5	0	BX	0	2.88	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	211.8	0	BX	0	2.86	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	212.1	0	BX	0	2.84	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	212.5	0	BX	0	2.77	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	212.8	0	BX	0	2.73	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	213.1	0	BX	0	2.69	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	213.4	0	BX	0	2.68	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	213.8	0	BX	0	2.66	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	214.1	0	BX	0	2.65	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	214.4	0	BX	0	2.64	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	214.8	0	BX	0	2.63	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	215.1	0	BX	0	2.63	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	215.4	0	BX	0	2.61	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	215.7	0	BX	0	2.52	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	216.1	0	BX	0	2.36	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	216.4	0	BX	0	2.24	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	216.7	0	BX	0	2.17	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	217.0	0	BX	0	2.09	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	217.4	0	BX	0	2.04	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	217.7	0	BX	0	1.99	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	218.0	0	BX	0	1.96	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	218.4	0	BX	0	1.91	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	218.7	0	BX	0	1.89	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	219.0	0	BX	0	1.84	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	219.3	0	BX	0	1.80	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	219.7	0	BX	0	1.75	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	220.0	0	BX	0	1.73	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	220.3	0	BX	0	1.71	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	220.6	0	BX	0	1.70	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	221.0	0	BX	0	1.69	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	221.3	0	BX	0	1.69	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	221.6	0	BX	0	1.69	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	222.0	0	BX	0	1.69	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	222.3	0	BX	0	1.68	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	222.6	0	BX	0	1.68	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	222.9	0	BX	0	1.68	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	223.3	0	BX	0	1.68	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	223.6	0	BX	0	1.68	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	223.9	0	BX	0	1.67	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	224.2	0	BX	0	1.67	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	224.6	0	BX	0	1.66	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	224.9	0	BX	0	1.66	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	225.2	0	BX	0	1.65	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	225.5	0	BX	0	1.64	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	225.9	0	BX	0	1.62	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	226.2	0	BX	0	1.62	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	226.5	0	BX	0	1.61	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	226.9	0	BX	0	1.60	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	227.2	0	BX	0	1.60	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	227.5	0	BX	0	1.58	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	227.8	0	BX	0	1.58	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	228.2	0	BX	0	1.57	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	228.5	0	BX	0	1.57	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	228.8	0	BX	0	1.57	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	229.1	0	BX	0	1.56	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	229.5	0	BX	0	1.55	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	229.8	0	BX	0	1.54	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	230.1	0	BX	0	1.54	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	230.4	0	BX	0	1.54	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	230.8	0	BX	0	1.54	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	231.1	0	BX	0	1.54	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	231.4	0	BX	0	1.54	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	231.8	0	BX	0	1.53	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	232.1	0	BX	0	1.53	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	232.4	0	BX	0	1.53	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	232.7	0	BX	0	1.53	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	233.1	0	BX	0	1.53	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	233.4	0	BX	0	1.53	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	233.7	0	BX	0	1.53	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	234.0	0	BX	0	1.53	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	234.4	0	BX	0	1.53	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	234.7	0	BX	0	1.52	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	235.0	0	BX	0	1.52	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	235.3	0	BX	0	1.52	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	235.7	0	BX	0	1.52	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	236.0	0	BX	0	1.52	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	236.3	0	BX	0	1.52	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	236.7	0	BX	0	1.53	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	237.0	0	BX	0	1.53	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	237.3	0	BX	0	1.53	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	237.6	0	BX	0	1.53	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	238.0	0	BX	0	1.53	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	238.3	0	BX	0	1.53	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	238.6	0	BX	0	1.53	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	238.9	0	BX	0	1.53	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	239.3	0	BX	0	1.53	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	239.6	0	BX	0	1.54	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	239.9	0	BX	0	1.54	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	240.2	0	BX	0	1.54	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	240.6	0	BX	0	1.55	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	240.9	0	BX	0	1.55	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	241.2	0	BX	0	1.56	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	241.6	0	BX	0	1.56	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	241.9	0	BX	0	1.56	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	242.2	0	BX	0	1.57	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	242.5	0	BX	0	1.56	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	242.9	0	BX	0	1.56	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	243.2	0	BX	0	1.57	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	243.5	0	BX	0	1.57	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	243.8	0	BX	0	1.57	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	244.2	0	BX	0	1.57	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	244.5	0	BX	0	1.58	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	244.8	0	BX	0	1.58	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	245.1	0	BX	0	1.58	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	245.5	0	BX	0	1.58	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	245.8	0	BX	0	1.58	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	246.1	0	BX	0	1.58	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	246.4	0	BX	0	1.60	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	246.8	0	BX	0	1.58	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	247.1	0	BX	0	1.58	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	247.4	0	BX	0	1.58	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	247.7	0	BX	0	1.58	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	248.1	0	BX	0	1.57	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	248.4	0	BX	0	1.58	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	248.7	0	BX	0	1.57	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	249.1	0	BX	0	1.57	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	249.4	0	BX	0	1.56	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	249.7	0	BX	0	1.56	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	250.0	0	BX	0	1.56	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	250.4	0	BX	0	1.56	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	250.7	0	BX	0	1.55	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	251.0	0	BX	0	1.55	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	251.3	0	BX	0	1.54	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	251.7	0	BX	0	1.54	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	252.0	0	BX	0	1.54	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	252.3	0	BX	0	1.54	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	252.6	0	BX	0	1.54	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	253.0	0	BX	0	1.54	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	253.3	0	BX	0	1.53	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	253.6	0	BX	0	1.53	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	253.9	0	BX	0	1.53	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	254.3	0	BX	0	1.53	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	254.6	0	BX	0	1.53	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	254.9	0	BX	0	1.53	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	255.2	0	BX	0	1.54	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	255.6	0	BX	0	1.54	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	255.9	0	BX	0	1.54	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	256.2	0	BX	0	1.54	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	256.5	0	BX	0	1.54	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	256.9	0	BX	0	1.54	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	257.2	0	BX	0	1.54	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	257.5	0	BX	0	1.54	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	257.9	0	BX	0	1.54	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	258.2	0	BX	0	1.54	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	258.5	0	BX	0	1.54	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	258.8	0	BX	0	1.54	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	259.2	0	BX	0	1.53	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	259.5	0	BX	0	1.54	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	259.8	0	BX	0	1.54	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	260.1	0	BX	0	1.54	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	260.5	0	BX	0	1.54	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	260.8	0	BX	0	1.54	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	261.1	0	BX	0	1.54	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	261.4	0	BX	0	1.54	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	261.8	0	BX	0	1.54	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	262.1	0	BX	0	1.54	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	262.4	0	BX	0	1.53	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	262.7	0	BX	0	1.54	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	263.1	0	BX	0	1.53	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	263.4	0	BX	0	1.53	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	263.7	0	BX	0	1.53	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	264.0	0	BX	0	1.53	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	264.4	0	BX	0	1.52	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	264.7	0	BX	0	1.52	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	265.0	0	BX	0	1.52	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	265.3	0	BX	0	1.52	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	265.7	0	BX	0	1.53	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	266.0	0	BX	0	1.52	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	266.3	0	BX	0	1.53	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	266.6	0	BX	0	1.53	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	267.0	0	BX	0	1.53	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	267.3	0	BX	0	1.53	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	267.6	0	BX	0	1.54	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	267.9	0	BX	0	1.54	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	268.3	0	BX	0	1.54	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	268.6	0	BX	0	1.54	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	268.9	0	BX	0	1.53	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	269.2	0	BX	0	1.53	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	269.6	0	BX	0	1.53	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	269.9	0	BX	0	1.53	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	270.2	0	BX	0	1.53	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	270.5	0	BX	0	1.53	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	270.9	0	BX	0	1.53	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	271.2	0	BX	0	1.52	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	271.5	0	BX	0	1.51	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	271.8	0	BX	0	1.50	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	272.2	0	BX	0	1.50	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	272.5	0	BX	0	1.49	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	272.8	0	BX	0	1.49	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	273.2	0	BX	0	1.48	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	273.5	0	BX	0	1.48	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	273.8	0	BX	0	1.48	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	274.1	0	BX	0	1.47	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	274.5	0	BX	0	1.46	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	274.8	0	BX	0	1.46	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	275.1	0	BX	0	1.46	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	275.4	0	BX	0	1.45	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	275.8	0	BX	0	1.45	0
JMUL___19992444	007	C	08/26/1999	18:03	133.5000	36.5000	0	276.1	0	BX	0	1.42	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	0.0	0	BX	0	24.90	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	0.3	0	BX	0	24.93	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	0.7	0	BX	0	24.94	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	1.0	0	BX	0	24.95	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	1.3	0	BX	0	24.94	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	1.7	0	BX	0	24.95	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	2.0	0	BX	0	24.94	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	2.3	0	BX	0	24.94	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	2.7	0	BX	0	24.95	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	3.0	0	BX	0	24.95	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	3.3	0	BX	0	24.95	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	3.7	0	BX	0	24.95	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	4.0	0	BX	0	24.95	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	4.3	0	BX	0	24.95	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	4.7	0	BX	0	24.95	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	5.0	0	BX	0	24.95	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	5.4	0	BX	0	24.95	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	5.7	0	BX	0	24.95	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	6.0	0	BX	0	24.96	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	6.4	0	BX	0	24.95	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	6.7	0	BX	0	24.95	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	7.0	0	BX	0	24.95	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	7.4	0	BX	0	24.95	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	7.7	0	BX	0	24.95	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	8.0	0	BX	0	24.95	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	8.4	0	BX	0	24.94	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	8.7	0	BX	0	24.95	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	9.0	0	BX	0	24.95	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	9.4	0	BX	0	24.95	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	9.7	0	BX	0	24.95	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	10.0	0	BX	0	24.95	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	10.4	0	BX	0	24.95	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	10.7	0	BX	0	24.95	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	11.0	0	BX	0	24.95	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	11.4	0	BX	0	24.95	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	11.7	0	BX	0	24.95	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	12.0	0	BX	0	24.95	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	12.4	0	BX	0	24.95	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	12.7	0	BX	0	24.95	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	13.0	0	BX	0	24.96	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	13.4	0	BX	0	24.95	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	13.7	0	BX	0	24.95	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	14.0	0	BX	0	24.94	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	14.4	0	BX	0	24.95	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	14.7	0	BX	0	24.95	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	15.0	0	BX	0	24.95	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	15.4	0	BX	0	24.95	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	15.7	0	BX	0	24.95	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	16.0	0	BX	0	24.95	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	16.4	0	BX	0	24.95	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	16.7	0	BX	0	24.94	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	17.0	0	BX	0	24.95	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	17.4	0	BX	0	24.95	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	17.7	0	BX	0	24.95	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	18.0	0	BX	0	24.95	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	18.4	0	BX	0	24.98	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	18.7	0	BX	0	25.05	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	19.1	0	BX	0	25.12	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	19.4	0	BX	0	25.15	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	19.7	0	BX	0	25.15	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	20.1	0	BX	0	25.05	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	20.4	0	BX	0	24.91	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	20.7	0	BX	0	24.78	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	21.1	0	BX	0	24.67	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	21.4	0	BX	0	24.55	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	21.7	0	BX	0	24.49	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	22.1	0	BX	0	24.45	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	22.4	0	BX	0	24.40	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	22.7	0	BX	0	24.30	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	23.1	0	BX	0	24.14	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	23.4	0	BX	0	23.87	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	23.7	0	BX	0	23.47	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	24.1	0	BX	0	23.15	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	24.4	0	BX	0	22.97	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	24.7	0	BX	0	22.90	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	25.1	0	BX	0	22.73	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	25.4	0	BX	0	22.65	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	25.7	0	BX	0	22.51	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	26.1	0	BX	0	22.41	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	26.4	0	BX	0	22.31	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	26.7	0	BX	0	22.19	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	27.1	0	BX	0	22.09	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	27.4	0	BX	0	21.96	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	27.7	0	BX	0	21.82	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	28.1	0	BX	0	21.62	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	28.4	0	BX	0	21.45	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	28.7	0	BX	0	21.37	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	29.1	0	BX	0	21.33	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	29.4	0	BX	0	21.26	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	29.7	0	BX	0	21.17	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	30.1	0	BX	0	21.09	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	30.4	0	BX	0	20.98	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	30.7	0	BX	0	20.86	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	31.1	0	BX	0	20.76	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	31.4	0	BX	0	20.71	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	31.7	0	BX	0	20.62	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	32.1	0	BX	0	20.51	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	32.4	0	BX	0	20.35	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	32.7	0	BX	0	20.21	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	33.1	0	BX	0	20.09	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	33.4	0	BX	0	20.01	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	33.7	0	BX	0	19.93	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	34.1	0	BX	0	19.89	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	34.4	0	BX	0	19.88	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	34.7	0	BX	0	19.95	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	35.1	0	BX	0	20.00	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	35.4	0	BX	0	19.98	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	35.7	0	BX	0	19.97	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	36.1	0	BX	0	19.92	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	36.4	0	BX	0	19.89	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	36.7	0	BX	0	19.82	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	37.1	0	BX	0	19.75	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	37.4	0	BX	0	19.61	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	37.7	0	BX	0	19.26	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	38.1	0	BX	0	18.93	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	38.4	0	BX	0	18.76	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	38.7	0	BX	0	18.69	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	39.1	0	BX	0	18.55	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	39.4	0	BX	0	18.39	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	39.7	0	BX	0	18.32	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	40.1	0	BX	0	18.27	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	40.4	0	BX	0	18.22	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	40.7	0	BX	0	18.14	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	41.1	0	BX	0	18.09	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	41.4	0	BX	0	18.05	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	41.7	0	BX	0	18.01	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	42.1	0	BX	0	17.96	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	42.4	0	BX	0	17.93	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	42.7	0	BX	0	17.89	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	43.1	0	BX	0	17.86	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	43.4	0	BX	0	17.84	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	43.7	0	BX	0	17.82	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	44.1	0	BX	0	17.79	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	44.4	0	BX	0	17.76	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	44.7	0	BX	0	17.73	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	45.1	0	BX	0	17.71	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	45.4	0	BX	0	17.71	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	45.7	0	BX	0	17.66	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	46.1	0	BX	0	17.61	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	46.4	0	BX	0	17.55	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	46.7	0	BX	0	17.51	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	47.1	0	BX	0	17.48	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	47.4	0	BX	0	17.45	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	47.7	0	BX	0	17.43	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	48.1	0	BX	0	17.41	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	48.4	0	BX	0	17.36	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	48.7	0	BX	0	17.30	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	49.1	0	BX	0	17.27	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	49.4	0	BX	0	17.22	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	49.7	0	BX	0	17.17	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	50.1	0	BX	0	17.14	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	50.4	0	BX	0	17.10	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	50.7	0	BX	0	17.07	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	51.1	0	BX	0	17.05	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	51.4	0	BX	0	17.04	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	51.7	0	BX	0	17.04	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	52.1	0	BX	0	17.02	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	52.4	0	BX	0	17.01	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	52.7	0	BX	0	17.01	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	53.1	0	BX	0	17.00	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	53.4	0	BX	0	16.98	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	53.7	0	BX	0	16.97	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	54.0	0	BX	0	16.93	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	54.4	0	BX	0	16.91	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	54.7	0	BX	0	16.89	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	55.0	0	BX	0	16.89	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	55.4	0	BX	0	16.89	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	55.7	0	BX	0	16.89	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	56.0	0	BX	0	16.88	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	56.4	0	BX	0	16.87	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	56.7	0	BX	0	16.86	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	57.0	0	BX	0	16.84	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	57.4	0	BX	0	16.84	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	57.7	0	BX	0	16.82	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	58.0	0	BX	0	16.80	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	58.4	0	BX	0	16.76	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	58.7	0	BX	0	16.72	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	59.0	0	BX	0	16.64	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	59.4	0	BX	0	16.60	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	59.7	0	BX	0	16.57	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	60.0	0	BX	0	16.53	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	60.4	0	BX	0	16.51	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	60.7	0	BX	0	16.50	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	61.0	0	BX	0	16.48	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	61.4	0	BX	0	16.44	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	61.7	0	BX	0	16.42	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	62.0	0	BX	0	16.38	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	62.4	0	BX	0	16.35	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	62.7	0	BX	0	16.32	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	63.0	0	BX	0	16.30	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	63.4	0	BX	0	16.29	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	63.7	0	BX	0	16.29	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	64.0	0	BX	0	16.29	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	64.4	0	BX	0	16.28	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	64.7	0	BX	0	16.28	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	65.0	0	BX	0	16.28	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	65.4	0	BX	0	16.26	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	65.7	0	BX	0	16.18	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	66.0	0	BX	0	16.09	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	66.4	0	BX	0	16.04	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	66.7	0	BX	0	16.01	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	67.0	0	BX	0	15.99	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	67.3	0	BX	0	15.97	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	67.7	0	BX	0	15.94	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	68.0	0	BX	0	15.94	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	68.3	0	BX	0	15.93	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	68.7	0	BX	0	15.91	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	69.0	0	BX	0	15.90	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	69.3	0	BX	0	15.84	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	69.7	0	BX	0	15.79	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	70.0	0	BX	0	15.73	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	70.3	0	BX	0	15.69	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	70.7	0	BX	0	15.65	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	71.0	0	BX	0	15.63	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	71.3	0	BX	0	15.58	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	71.7	0	BX	0	15.53	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	72.0	0	BX	0	15.48	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	72.3	0	BX	0	15.42	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	72.7	0	BX	0	15.36	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	73.0	0	BX	0	15.30	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	73.3	0	BX	0	15.24	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	73.7	0	BX	0	15.19	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	74.0	0	BX	0	15.14	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	74.3	0	BX	0	15.08	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	74.7	0	BX	0	15.02	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	75.0	0	BX	0	14.93	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	75.3	0	BX	0	14.84	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	75.7	0	BX	0	14.73	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	76.0	0	BX	0	14.68	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	76.3	0	BX	0	14.64	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	76.6	0	BX	0	14.61	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	77.0	0	BX	0	14.56	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	77.3	0	BX	0	14.51	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	77.6	0	BX	0	14.47	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	78.0	0	BX	0	14.38	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	78.3	0	BX	0	14.29	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	78.6	0	BX	0	14.12	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	79.0	0	BX	0	14.04	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	79.3	0	BX	0	13.99	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	79.6	0	BX	0	13.95	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	80.0	0	BX	0	13.81	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	80.3	0	BX	0	13.67	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	80.6	0	BX	0	13.50	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	81.0	0	BX	0	13.36	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	81.3	0	BX	0	13.17	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	81.6	0	BX	0	13.07	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	82.0	0	BX	0	13.00	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	82.3	0	BX	0	12.94	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	82.6	0	BX	0	12.90	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	83.0	0	BX	0	12.87	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	83.3	0	BX	0	12.84	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	83.6	0	BX	0	12.81	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	83.9	0	BX	0	12.75	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	84.3	0	BX	0	12.64	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	84.6	0	BX	0	12.52	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	84.9	0	BX	0	12.46	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	85.3	0	BX	0	12.41	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	85.6	0	BX	0	12.37	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	85.9	0	BX	0	12.29	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	86.3	0	BX	0	12.21	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	86.6	0	BX	0	12.12	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	86.9	0	BX	0	12.05	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	87.3	0	BX	0	11.97	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	87.6	0	BX	0	11.87	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	87.9	0	BX	0	11.72	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	88.3	0	BX	0	11.62	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	88.6	0	BX	0	11.56	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	88.9	0	BX	0	11.51	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	89.3	0	BX	0	11.40	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	89.6	0	BX	0	11.29	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	89.9	0	BX	0	11.15	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	90.2	0	BX	0	11.08	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	90.6	0	BX	0	10.95	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	90.9	0	BX	0	10.80	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	91.2	0	BX	0	10.63	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	91.6	0	BX	0	10.49	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	91.9	0	BX	0	10.41	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	92.2	0	BX	0	10.38	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	92.6	0	BX	0	10.36	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	92.9	0	BX	0	10.35	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	93.2	0	BX	0	10.35	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	93.6	0	BX	0	10.34	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	93.9	0	BX	0	10.34	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	94.2	0	BX	0	10.33	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	94.6	0	BX	0	10.32	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	94.9	0	BX	0	10.29	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	95.2	0	BX	0	10.26	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	95.6	0	BX	0	10.24	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	95.9	0	BX	0	10.23	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	96.2	0	BX	0	10.23	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	96.5	0	BX	0	10.23	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	96.9	0	BX	0	10.23	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	97.2	0	BX	0	10.19	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	97.5	0	BX	0	10.15	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	97.9	0	BX	0	10.07	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	98.2	0	BX	0	9.97	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	98.5	0	BX	0	9.91	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	98.9	0	BX	0	9.86	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	99.2	0	BX	0	9.84	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	99.5	0	BX	0	9.82	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	99.9	0	BX	0	9.81	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	100.2	0	BX	0	9.78	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	100.5	0	BX	0	9.74	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	100.9	0	BX	0	9.69	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	101.2	0	BX	0	9.64	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	101.5	0	BX	0	9.60	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	101.8	0	BX	0	9.57	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	102.2	0	BX	0	9.52	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	102.5	0	BX	0	9.49	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	102.8	0	BX	0	9.47	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	103.2	0	BX	0	9.46	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	103.5	0	BX	0	9.44	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	103.8	0	BX	0	9.42	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	104.2	0	BX	0	9.39	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	104.5	0	BX	0	9.35	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	104.8	0	BX	0	9.31	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	105.2	0	BX	0	9.26	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	105.5	0	BX	0	9.21	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	105.8	0	BX	0	9.17	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	106.1	0	BX	0	9.13	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	106.5	0	BX	0	9.05	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	106.8	0	BX	0	8.96	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	107.1	0	BX	0	8.92	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	107.5	0	BX	0	8.89	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	107.8	0	BX	0	8.86	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	108.1	0	BX	0	8.83	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	108.5	0	BX	0	8.76	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	108.8	0	BX	0	8.66	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	109.1	0	BX	0	8.57	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	109.5	0	BX	0	8.51	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	109.8	0	BX	0	8.46	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	110.1	0	BX	0	8.36	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	110.5	0	BX	0	8.27	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	110.8	0	BX	0	8.19	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	111.1	0	BX	0	8.14	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	111.4	0	BX	0	8.07	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	111.8	0	BX	0	8.03	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	112.1	0	BX	0	8.02	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	112.4	0	BX	0	8.01	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	112.8	0	BX	0	7.97	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	113.1	0	BX	0	7.91	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	113.4	0	BX	0	7.82	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	113.8	0	BX	0	7.70	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	114.1	0	BX	0	7.56	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	114.4	0	BX	0	7.45	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	114.8	0	BX	0	7.32	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	115.1	0	BX	0	7.19	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	115.4	0	BX	0	7.08	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	115.7	0	BX	0	6.96	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	116.1	0	BX	0	6.80	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	116.4	0	BX	0	6.72	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	116.7	0	BX	0	6.69	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	117.1	0	BX	0	6.66	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	117.4	0	BX	0	6.63	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	117.7	0	BX	0	6.57	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	118.1	0	BX	0	6.45	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	118.4	0	BX	0	6.33	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	118.7	0	BX	0	6.20	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	119.0	0	BX	0	6.12	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	119.4	0	BX	0	6.06	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	119.7	0	BX	0	6.00	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	120.0	0	BX	0	5.94	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	120.4	0	BX	0	5.86	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	120.7	0	BX	0	5.80	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	121.0	0	BX	0	5.75	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	121.4	0	BX	0	5.71	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	121.7	0	BX	0	5.68	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	122.0	0	BX	0	5.66	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	122.4	0	BX	0	5.64	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	122.7	0	BX	0	5.63	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	123.0	0	BX	0	5.60	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	123.3	0	BX	0	5.58	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	123.7	0	BX	0	5.56	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	124.0	0	BX	0	5.53	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	124.3	0	BX	0	5.50	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	124.7	0	BX	0	5.47	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	125.0	0	BX	0	5.46	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	125.3	0	BX	0	5.45	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	125.7	0	BX	0	5.44	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	126.0	0	BX	0	5.42	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	126.3	0	BX	0	5.41	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	126.6	0	BX	0	5.40	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	127.0	0	BX	0	5.38	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	127.3	0	BX	0	5.35	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	127.6	0	BX	0	5.31	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	128.0	0	BX	0	5.25	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	128.3	0	BX	0	5.07	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	128.6	0	BX	0	4.96	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	129.0	0	BX	0	4.88	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	129.3	0	BX	0	4.83	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	129.6	0	BX	0	4.76	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	129.9	0	BX	0	4.65	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	130.3	0	BX	0	4.58	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	130.6	0	BX	0	4.53	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	130.9	0	BX	0	4.50	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	131.3	0	BX	0	4.49	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	131.6	0	BX	0	4.48	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	131.9	0	BX	0	4.47	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	132.3	0	BX	0	4.44	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	132.6	0	BX	0	4.37	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	132.9	0	BX	0	4.30	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	133.3	0	BX	0	4.23	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	133.6	0	BX	0	4.19	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	133.9	0	BX	0	4.15	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	134.2	0	BX	0	4.11	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	134.6	0	BX	0	4.08	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	134.9	0	BX	0	4.07	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	135.2	0	BX	0	4.05	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	135.6	0	BX	0	4.04	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	135.9	0	BX	0	4.03	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	136.2	0	BX	0	4.01	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	136.5	0	BX	0	4.01	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	136.9	0	BX	0	3.99	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	137.2	0	BX	0	3.97	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	137.5	0	BX	0	3.93	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	137.9	0	BX	0	3.88	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	138.2	0	BX	0	3.82	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	138.5	0	BX	0	3.76	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	138.9	0	BX	0	3.71	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	139.2	0	BX	0	3.68	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	139.5	0	BX	0	3.66	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	139.8	0	BX	0	3.64	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	140.2	0	BX	0	3.62	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	140.5	0	BX	0	3.59	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	140.8	0	BX	0	3.57	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	141.2	0	BX	0	3.55	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	141.5	0	BX	0	3.52	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	141.8	0	BX	0	3.49	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	142.2	0	BX	0	3.48	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	142.5	0	BX	0	3.47	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	142.8	0	BX	0	3.47	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	143.1	0	BX	0	3.46	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	143.5	0	BX	0	3.44	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	143.8	0	BX	0	3.42	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	144.1	0	BX	0	3.40	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	144.5	0	BX	0	3.38	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	144.8	0	BX	0	3.37	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	145.1	0	BX	0	3.36	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	145.5	0	BX	0	3.36	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	145.8	0	BX	0	3.36	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	146.1	0	BX	0	3.36	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	146.4	0	BX	0	3.35	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	146.8	0	BX	0	3.36	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	147.1	0	BX	0	3.35	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	147.4	0	BX	0	3.35	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	147.8	0	BX	0	3.35	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	148.1	0	BX	0	3.34	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	148.4	0	BX	0	3.33	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	148.7	0	BX	0	3.31	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	149.1	0	BX	0	3.28	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	149.4	0	BX	0	3.27	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	149.7	0	BX	0	3.25	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	150.1	0	BX	0	3.23	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	150.4	0	BX	0	3.21	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	150.7	0	BX	0	3.20	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	151.1	0	BX	0	3.20	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	151.4	0	BX	0	3.19	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	151.7	0	BX	0	3.17	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	152.0	0	BX	0	3.16	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	152.4	0	BX	0	3.15	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	152.7	0	BX	0	3.15	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	153.0	0	BX	0	3.15	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	153.4	0	BX	0	3.15	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	153.7	0	BX	0	3.15	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	154.0	0	BX	0	3.14	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	154.3	0	BX	0	3.14	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	154.7	0	BX	0	3.13	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	155.0	0	BX	0	3.11	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	155.3	0	BX	0	3.08	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	155.7	0	BX	0	3.04	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	156.0	0	BX	0	3.01	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	156.3	0	BX	0	2.98	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	156.7	0	BX	0	2.96	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	157.0	0	BX	0	2.95	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	157.3	0	BX	0	2.93	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	157.6	0	BX	0	2.88	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	158.0	0	BX	0	2.85	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	158.3	0	BX	0	2.83	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	158.6	0	BX	0	2.80	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	159.0	0	BX	0	2.77	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	159.3	0	BX	0	2.74	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	159.6	0	BX	0	2.70	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	159.9	0	BX	0	2.67	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	160.3	0	BX	0	2.65	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	160.6	0	BX	0	2.63	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	160.9	0	BX	0	2.59	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	161.3	0	BX	0	2.57	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	161.6	0	BX	0	2.54	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	161.9	0	BX	0	2.52	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	162.2	0	BX	0	2.50	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	162.6	0	BX	0	2.49	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	162.9	0	BX	0	2.47	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	163.2	0	BX	0	2.46	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	163.6	0	BX	0	2.45	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	163.9	0	BX	0	2.44	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	164.2	0	BX	0	2.43	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	164.6	0	BX	0	2.42	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	164.9	0	BX	0	2.41	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	165.2	0	BX	0	2.40	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	165.5	0	BX	0	2.36	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	165.9	0	BX	0	2.34	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	166.2	0	BX	0	2.31	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	166.5	0	BX	0	2.29	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	166.9	0	BX	0	2.27	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	167.2	0	BX	0	2.27	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	167.5	0	BX	0	2.25	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	167.8	0	BX	0	2.24	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	168.2	0	BX	0	2.22	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	168.5	0	BX	0	2.20	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	168.8	0	BX	0	2.18	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	169.2	0	BX	0	2.16	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	169.5	0	BX	0	2.14	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	169.8	0	BX	0	2.14	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	170.1	0	BX	0	2.12	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	170.5	0	BX	0	2.10	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	170.8	0	BX	0	2.09	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	171.1	0	BX	0	2.09	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	171.5	0	BX	0	2.08	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	171.8	0	BX	0	2.08	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	172.1	0	BX	0	2.08	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	172.4	0	BX	0	2.06	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	172.8	0	BX	0	2.06	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	173.1	0	BX	0	2.04	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	173.4	0	BX	0	2.04	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	173.8	0	BX	0	2.04	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	174.1	0	BX	0	2.04	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	174.4	0	BX	0	2.02	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	174.7	0	BX	0	2.02	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	175.1	0	BX	0	2.00	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	175.4	0	BX	0	2.00	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	175.7	0	BX	0	1.98	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	176.1	0	BX	0	1.96	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	176.4	0	BX	0	1.95	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	176.7	0	BX	0	1.92	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	177.0	0	BX	0	1.90	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	177.4	0	BX	0	1.88	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	177.7	0	BX	0	1.86	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	178.0	0	BX	0	1.84	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	178.4	0	BX	0	1.81	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	178.7	0	BX	0	1.79	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	179.0	0	BX	0	1.78	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	179.3	0	BX	0	1.77	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	179.7	0	BX	0	1.74	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	180.0	0	BX	0	1.73	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	180.3	0	BX	0	1.73	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	180.7	0	BX	0	1.72	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	181.0	0	BX	0	1.71	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	181.3	0	BX	0	1.71	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	181.6	0	BX	0	1.70	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	182.0	0	BX	0	1.70	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	182.3	0	BX	0	1.69	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	182.6	0	BX	0	1.69	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	183.0	0	BX	0	1.68	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	183.3	0	BX	0	1.68	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	183.6	0	BX	0	1.67	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	183.9	0	BX	0	1.67	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	184.3	0	BX	0	1.66	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	184.6	0	BX	0	1.66	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	184.9	0	BX	0	1.66	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	185.3	0	BX	0	1.65	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	185.6	0	BX	0	1.65	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	185.9	0	BX	0	1.64	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	186.2	0	BX	0	1.64	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	186.6	0	BX	0	1.63	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	186.9	0	BX	0	1.63	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	187.2	0	BX	0	1.63	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	187.6	0	BX	0	1.62	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	187.9	0	BX	0	1.61	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	188.2	0	BX	0	1.61	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	188.5	0	BX	0	1.61	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	188.9	0	BX	0	1.60	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	189.2	0	BX	0	1.60	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	189.5	0	BX	0	1.60	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	189.9	0	BX	0	1.58	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	190.2	0	BX	0	1.58	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	190.5	0	BX	0	1.58	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	190.8	0	BX	0	1.58	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	191.2	0	BX	0	1.58	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	191.5	0	BX	0	1.58	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	191.8	0	BX	0	1.58	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	192.1	0	BX	0	1.57	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	192.5	0	BX	0	1.56	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	192.8	0	BX	0	1.56	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	193.1	0	BX	0	1.56	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	193.5	0	BX	0	1.56	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	193.8	0	BX	0	1.56	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	194.1	0	BX	0	1.55	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	194.4	0	BX	0	1.55	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	194.8	0	BX	0	1.54	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	195.1	0	BX	0	1.53	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	195.4	0	BX	0	1.53	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	195.8	0	BX	0	1.52	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	196.1	0	BX	0	1.52	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	196.4	0	BX	0	1.52	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	196.7	0	BX	0	1.51	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	197.1	0	BX	0	1.51	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	197.4	0	BX	0	1.50	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	197.7	0	BX	0	1.50	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	198.0	0	BX	0	1.49	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	198.4	0	BX	0	1.49	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	198.7	0	BX	0	1.49	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	199.0	0	BX	0	1.48	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	199.4	0	BX	0	1.48	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	199.7	0	BX	0	1.49	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	200.0	0	BX	0	1.49	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	200.3	0	BX	0	1.49	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	200.7	0	BX	0	1.48	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	201.0	0	BX	0	1.46	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	201.3	0	BX	0	1.45	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	201.7	0	BX	0	1.44	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	202.0	0	BX	0	1.42	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	202.3	0	BX	0	1.42	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	202.6	0	BX	0	1.41	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	203.0	0	BX	0	1.41	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	203.3	0	BX	0	1.40	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	203.6	0	BX	0	1.39	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	203.9	0	BX	0	1.39	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	204.3	0	BX	0	1.38	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	204.6	0	BX	0	1.37	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	204.9	0	BX	0	1.37	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	205.3	0	BX	0	1.37	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	205.6	0	BX	0	1.36	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	205.9	0	BX	0	1.36	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	206.2	0	BX	0	1.36	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	206.6	0	BX	0	1.35	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	206.9	0	BX	0	1.35	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	207.2	0	BX	0	1.34	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	207.6	0	BX	0	1.33	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	207.9	0	BX	0	1.33	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	208.2	0	BX	0	1.32	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	208.5	0	BX	0	1.32	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	208.9	0	BX	0	1.32	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	209.2	0	BX	0	1.32	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	209.5	0	BX	0	1.31	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	209.8	0	BX	0	1.32	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	210.2	0	BX	0	1.31	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	210.5	0	BX	0	1.31	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	210.8	0	BX	0	1.31	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	211.2	0	BX	0	1.32	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	211.5	0	BX	0	1.31	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	211.8	0	BX	0	1.31	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	212.1	0	BX	0	1.31	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	212.5	0	BX	0	1.31	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	212.8	0	BX	0	1.32	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	213.1	0	BX	0	1.32	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	213.4	0	BX	0	1.32	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	213.8	0	BX	0	1.32	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	214.1	0	BX	0	1.32	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	214.4	0	BX	0	1.32	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	214.8	0	BX	0	1.32	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	215.1	0	BX	0	1.32	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	215.4	0	BX	0	1.32	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	215.7	0	BX	0	1.31	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	216.1	0	BX	0	1.30	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	216.4	0	BX	0	1.30	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	216.7	0	BX	0	1.29	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	217.0	0	BX	0	1.29	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	217.4	0	BX	0	1.29	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	217.7	0	BX	0	1.30	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	218.0	0	BX	0	1.30	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	218.4	0	BX	0	1.29	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	218.7	0	BX	0	1.30	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	219.0	0	BX	0	1.29	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	219.3	0	BX	0	1.29	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	219.7	0	BX	0	1.29	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	220.0	0	BX	0	1.29	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	220.3	0	BX	0	1.29	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	220.6	0	BX	0	1.29	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	221.0	0	BX	0	1.28	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	221.3	0	BX	0	1.28	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	221.6	0	BX	0	1.28	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	222.0	0	BX	0	1.27	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	222.3	0	BX	0	1.27	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	222.6	0	BX	0	1.27	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	222.9	0	BX	0	1.27	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	223.3	0	BX	0	1.25	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	223.6	0	BX	0	1.24	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	223.9	0	BX	0	1.24	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	224.2	0	BX	0	1.23	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	224.6	0	BX	0	1.23	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	224.9	0	BX	0	1.22	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	225.2	0	BX	0	1.21	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	225.5	0	BX	0	1.19	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	225.9	0	BX	0	1.18	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	226.2	0	BX	0	1.19	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	226.5	0	BX	0	1.18	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	226.9	0	BX	0	1.17	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	227.2	0	BX	0	1.17	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	227.5	0	BX	0	1.17	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	227.8	0	BX	0	1.17	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	228.2	0	BX	0	1.15	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	228.5	0	BX	0	1.15	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	228.8	0	BX	0	1.13	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	229.1	0	BX	0	1.12	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	229.5	0	BX	0	1.12	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	229.8	0	BX	0	1.12	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	230.1	0	BX	0	1.12	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	230.4	0	BX	0	1.11	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	230.8	0	BX	0	1.11	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	231.1	0	BX	0	1.10	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	231.4	0	BX	0	1.10	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	231.8	0	BX	0	1.10	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	232.1	0	BX	0	1.08	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	232.4	0	BX	0	1.08	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	232.7	0	BX	0	1.07	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	233.1	0	BX	0	1.07	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	233.4	0	BX	0	1.06	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	233.7	0	BX	0	1.06	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	234.0	0	BX	0	1.06	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	234.4	0	BX	0	1.06	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	234.7	0	BX	0	1.06	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	235.0	0	BX	0	1.06	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	235.3	0	BX	0	1.06	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	235.7	0	BX	0	1.06	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	236.0	0	BX	0	1.05	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	236.3	0	BX	0	1.05	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	236.7	0	BX	0	1.04	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	237.0	0	BX	0	1.03	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	237.3	0	BX	0	1.01	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	237.6	0	BX	0	0.99	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	238.0	0	BX	0	0.98	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	238.3	0	BX	0	0.97	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	238.6	0	BX	0	0.97	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	238.9	0	BX	0	0.97	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	239.3	0	BX	0	0.97	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	239.6	0	BX	0	0.97	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	239.9	0	BX	0	0.96	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	240.2	0	BX	0	0.96	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	240.6	0	BX	0	0.96	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	240.9	0	BX	0	0.96	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	241.2	0	BX	0	0.96	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	241.6	0	BX	0	0.96	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	241.9	0	BX	0	0.96	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	242.2	0	BX	0	0.94	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	242.5	0	BX	0	0.94	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	242.9	0	BX	0	0.93	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	243.2	0	BX	0	0.93	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	243.5	0	BX	0	0.93	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	243.8	0	BX	0	0.93	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	244.2	0	BX	0	0.93	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	244.5	0	BX	0	0.92	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	244.8	0	BX	0	0.92	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	245.1	0	BX	0	0.91	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	245.5	0	BX	0	0.91	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	245.8	0	BX	0	0.90	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	246.1	0	BX	0	0.89	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	246.4	0	BX	0	0.89	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	246.8	0	BX	0	0.88	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	247.1	0	BX	0	0.88	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	247.4	0	BX	0	0.88	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	247.7	0	BX	0	0.87	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	248.1	0	BX	0	0.86	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	248.4	0	BX	0	0.86	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	248.7	0	BX	0	0.86	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	249.1	0	BX	0	0.85	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	249.4	0	BX	0	0.84	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	249.7	0	BX	0	0.84	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	250.0	0	BX	0	0.84	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	250.4	0	BX	0	0.84	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	250.7	0	BX	0	0.84	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	251.0	0	BX	0	0.81	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	251.3	0	BX	0	0.80	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	251.7	0	BX	0	0.79	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	252.0	0	BX	0	0.78	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	252.3	0	BX	0	0.78	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	252.6	0	BX	0	0.77	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	253.0	0	BX	0	0.76	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	253.3	0	BX	0	0.76	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	253.6	0	BX	0	0.76	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	253.9	0	BX	0	0.76	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	254.3	0	BX	0	0.75	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	254.6	0	BX	0	0.75	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	254.9	0	BX	0	0.74	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	255.2	0	BX	0	0.73	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	255.6	0	BX	0	0.72	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	255.9	0	BX	0	0.72	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	256.2	0	BX	0	0.71	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	256.5	0	BX	0	0.71	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	256.9	0	BX	0	0.69	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	257.2	0	BX	0	0.68	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	257.5	0	BX	0	0.68	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	257.9	0	BX	0	0.67	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	258.2	0	BX	0	0.67	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	258.5	0	BX	0	0.66	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	258.8	0	BX	0	0.65	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	259.2	0	BX	0	0.65	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	259.5	0	BX	0	0.65	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	259.8	0	BX	0	0.65	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	260.1	0	BX	0	0.64	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	260.5	0	BX	0	0.64	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	260.8	0	BX	0	0.64	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	261.1	0	BX	0	0.63	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	261.4	0	BX	0	0.63	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	261.8	0	BX	0	0.63	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	262.1	0	BX	0	0.63	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	262.4	0	BX	0	0.63	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	262.7	0	BX	0	0.62	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	263.1	0	BX	0	0.62	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	263.4	0	BX	0	0.62	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	263.7	0	BX	0	0.62	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	264.0	0	BX	0	0.62	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	264.4	0	BX	0	0.62	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	264.7	0	BX	0	0.62	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	265.0	0	BX	0	0.62	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	265.3	0	BX	0	0.61	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	265.7	0	BX	0	0.61	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	266.0	0	BX	0	0.61	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	266.3	0	BX	0	0.61	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	266.6	0	BX	0	0.60	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	267.0	0	BX	0	0.60	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	267.3	0	BX	0	0.60	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	267.6	0	BX	0	0.60	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	267.9	0	BX	0	0.60	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	268.3	0	BX	0	0.60	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	268.6	0	BX	0	0.60	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	268.9	0	BX	0	0.59	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	269.2	0	BX	0	0.59	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	269.6	0	BX	0	0.59	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	269.9	0	BX	0	0.59	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	270.2	0	BX	0	0.59	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	270.5	0	BX	0	0.59	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	270.9	0	BX	0	0.57	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	271.2	0	BX	0	0.57	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	271.5	0	BX	0	0.59	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	271.8	0	BX	0	0.59	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	272.2	0	BX	0	0.59	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	272.5	0	BX	0	0.57	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	272.8	0	BX	0	0.57	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	273.2	0	BX	0	0.59	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	273.5	0	BX	0	0.57	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	273.8	0	BX	0	0.59	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	274.1	0	BX	0	0.57	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	274.5	0	BX	0	0.57	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	274.8	0	BX	0	0.57	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	275.1	0	BX	0	0.57	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	275.4	0	BX	0	0.57	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	275.8	0	BX	0	0.57	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	276.1	0	BX	0	0.57	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	276.4	0	BX	0	0.57	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	276.7	0	BX	0	0.57	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	277.1	0	BX	0	0.57	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	277.4	0	BX	0	0.57	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	277.7	0	BX	0	0.57	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	278.0	0	BX	0	0.57	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	278.4	0	BX	0	0.57	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	278.7	0	BX	0	0.57	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	279.0	0	BX	0	0.57	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	279.3	0	BX	0	0.57	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	279.7	0	BX	0	0.57	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	280.0	0	BX	0	0.56	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	280.3	0	BX	0	0.57	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	280.6	0	BX	0	0.56	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	281.0	0	BX	0	0.57	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	281.3	0	BX	0	0.56	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	281.6	0	BX	0	0.56	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	281.9	0	BX	0	0.56	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	282.3	0	BX	0	0.56	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	282.6	0	BX	0	0.56	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	282.9	0	BX	0	0.56	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	283.2	0	BX	0	0.56	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	283.6	0	BX	0	0.56	0
JMUL___19992444	008	C	08/26/1999	19:43	133.1667	36.8333	0	283.9	0	BX	0	0.56	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	0.0	0	BX	0	25.03	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	0.3	0	BX	0	25.15	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	0.7	0	BX	0	25.20	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	1.0	0	BX	0	25.23	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	1.3	0	BX	0	25.25	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	1.7	0	BX	0	25.26	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	2.0	0	BX	0	25.26	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	2.3	0	BX	0	25.26	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	2.7	0	BX	0	25.27	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	3.0	0	BX	0	25.27	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	3.3	0	BX	0	25.27	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	3.7	0	BX	0	25.27	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	4.0	0	BX	0	25.27	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	4.3	0	BX	0	25.27	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	4.7	0	BX	0	25.27	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	5.0	0	BX	0	25.27	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	5.4	0	BX	0	25.28	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	5.7	0	BX	0	25.28	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	6.0	0	BX	0	25.27	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	6.4	0	BX	0	25.28	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	6.7	0	BX	0	25.28	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	7.0	0	BX	0	25.27	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	7.4	0	BX	0	25.28	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	7.7	0	BX	0	25.28	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	8.0	0	BX	0	25.27	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	8.4	0	BX	0	25.27	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	8.7	0	BX	0	25.27	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	9.0	0	BX	0	25.27	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	9.4	0	BX	0	25.28	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	9.7	0	BX	0	25.28	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	10.0	0	BX	0	25.28	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	10.4	0	BX	0	25.28	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	10.7	0	BX	0	25.28	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	11.0	0	BX	0	25.28	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	11.4	0	BX	0	25.28	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	11.7	0	BX	0	25.28	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	12.0	0	BX	0	25.27	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	12.4	0	BX	0	25.27	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	12.7	0	BX	0	25.27	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	13.0	0	BX	0	25.28	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	13.4	0	BX	0	25.27	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	13.7	0	BX	0	25.27	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	14.0	0	BX	0	25.26	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	14.4	0	BX	0	25.26	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	14.7	0	BX	0	25.26	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	15.0	0	BX	0	25.26	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	15.4	0	BX	0	25.24	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	15.7	0	BX	0	25.19	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	16.0	0	BX	0	25.14	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	16.4	0	BX	0	25.08	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	16.7	0	BX	0	24.94	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	17.0	0	BX	0	24.80	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	17.4	0	BX	0	24.70	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	17.7	0	BX	0	24.58	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	18.0	0	BX	0	24.39	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	18.4	0	BX	0	24.18	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	18.7	0	BX	0	24.00	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	19.1	0	BX	0	23.88	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	19.4	0	BX	0	23.74	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	19.7	0	BX	0	23.54	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	20.1	0	BX	0	23.37	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	20.4	0	BX	0	23.14	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	20.7	0	BX	0	22.91	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	21.1	0	BX	0	22.73	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	21.4	0	BX	0	22.62	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	21.7	0	BX	0	22.54	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	22.1	0	BX	0	22.50	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	22.4	0	BX	0	22.47	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	22.7	0	BX	0	22.45	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	23.1	0	BX	0	22.44	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	23.4	0	BX	0	22.42	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	23.7	0	BX	0	22.40	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	24.1	0	BX	0	22.37	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	24.4	0	BX	0	22.33	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	24.7	0	BX	0	22.29	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	25.1	0	BX	0	22.22	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	25.4	0	BX	0	22.16	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	25.7	0	BX	0	22.11	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	26.1	0	BX	0	22.08	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	26.4	0	BX	0	22.03	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	26.7	0	BX	0	21.97	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	27.1	0	BX	0	21.91	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	27.4	0	BX	0	21.88	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	27.7	0	BX	0	21.84	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	28.1	0	BX	0	21.81	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	28.4	0	BX	0	21.74	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	28.7	0	BX	0	21.67	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	29.1	0	BX	0	21.62	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	29.4	0	BX	0	21.57	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	29.7	0	BX	0	21.54	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	30.1	0	BX	0	21.50	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	30.4	0	BX	0	21.47	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	30.7	0	BX	0	21.44	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	31.1	0	BX	0	21.37	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	31.4	0	BX	0	21.28	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	31.7	0	BX	0	21.23	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	32.1	0	BX	0	21.18	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	32.4	0	BX	0	21.14	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	32.7	0	BX	0	21.08	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	33.1	0	BX	0	20.99	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	33.4	0	BX	0	20.87	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	33.7	0	BX	0	20.77	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	34.1	0	BX	0	20.68	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	34.4	0	BX	0	20.58	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	34.7	0	BX	0	20.49	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	35.1	0	BX	0	20.43	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	35.4	0	BX	0	20.45	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	35.7	0	BX	0	20.44	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	36.1	0	BX	0	20.44	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	36.4	0	BX	0	20.44	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	36.7	0	BX	0	20.43	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	37.1	0	BX	0	20.41	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	37.4	0	BX	0	20.36	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	37.7	0	BX	0	20.30	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	38.1	0	BX	0	20.19	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	38.4	0	BX	0	20.07	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	38.7	0	BX	0	20.01	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	39.1	0	BX	0	19.97	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	39.4	0	BX	0	19.94	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	39.7	0	BX	0	19.89	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	40.1	0	BX	0	19.78	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	40.4	0	BX	0	19.67	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	40.7	0	BX	0	19.60	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	41.1	0	BX	0	19.57	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	41.4	0	BX	0	19.54	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	41.7	0	BX	0	19.50	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	42.1	0	BX	0	19.42	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	42.4	0	BX	0	19.36	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	42.7	0	BX	0	19.34	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	43.1	0	BX	0	19.32	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	43.4	0	BX	0	19.30	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	43.7	0	BX	0	19.28	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	44.1	0	BX	0	19.26	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	44.4	0	BX	0	19.25	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	44.7	0	BX	0	19.23	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	45.1	0	BX	0	19.22	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	45.4	0	BX	0	19.21	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	45.7	0	BX	0	19.11	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	46.1	0	BX	0	19.00	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	46.4	0	BX	0	18.89	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	46.7	0	BX	0	18.76	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	47.1	0	BX	0	18.64	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	47.4	0	BX	0	18.57	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	47.7	0	BX	0	18.50	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	48.1	0	BX	0	18.36	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	48.4	0	BX	0	18.17	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	48.7	0	BX	0	18.09	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	49.1	0	BX	0	18.07	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	49.4	0	BX	0	18.03	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	49.7	0	BX	0	18.01	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	50.1	0	BX	0	17.98	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	50.4	0	BX	0	17.95	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	50.7	0	BX	0	17.89	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	51.1	0	BX	0	17.80	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	51.4	0	BX	0	17.71	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	51.7	0	BX	0	17.59	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	52.1	0	BX	0	17.50	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	52.4	0	BX	0	17.43	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	52.7	0	BX	0	17.38	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	53.1	0	BX	0	17.34	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	53.4	0	BX	0	17.30	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	53.7	0	BX	0	17.27	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	54.0	0	BX	0	17.26	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	54.4	0	BX	0	17.26	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	54.7	0	BX	0	17.25	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	55.0	0	BX	0	17.23	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	55.4	0	BX	0	17.22	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	55.7	0	BX	0	17.18	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	56.0	0	BX	0	17.13	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	56.4	0	BX	0	17.07	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	56.7	0	BX	0	17.03	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	57.0	0	BX	0	16.98	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	57.4	0	BX	0	16.94	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	57.7	0	BX	0	16.92	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	58.0	0	BX	0	16.87	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	58.4	0	BX	0	16.82	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	58.7	0	BX	0	16.80	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	59.0	0	BX	0	16.76	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	59.4	0	BX	0	16.75	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	59.7	0	BX	0	16.72	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	60.0	0	BX	0	16.71	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	60.4	0	BX	0	16.70	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	60.7	0	BX	0	16.67	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	61.0	0	BX	0	16.64	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	61.4	0	BX	0	16.60	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	61.7	0	BX	0	16.54	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	62.0	0	BX	0	16.48	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	62.4	0	BX	0	16.43	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	62.7	0	BX	0	16.38	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	63.0	0	BX	0	16.34	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	63.4	0	BX	0	16.32	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	63.7	0	BX	0	16.30	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	64.0	0	BX	0	16.27	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	64.4	0	BX	0	16.26	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	64.7	0	BX	0	16.22	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	65.0	0	BX	0	16.20	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	65.4	0	BX	0	16.18	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	65.7	0	BX	0	16.17	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	66.0	0	BX	0	16.16	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	66.4	0	BX	0	16.14	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	66.7	0	BX	0	16.13	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	67.0	0	BX	0	16.11	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	67.3	0	BX	0	16.10	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	67.7	0	BX	0	16.09	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	68.0	0	BX	0	16.09	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	68.3	0	BX	0	16.07	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	68.7	0	BX	0	16.07	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	69.0	0	BX	0	16.05	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	69.3	0	BX	0	16.04	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	69.7	0	BX	0	16.02	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	70.0	0	BX	0	16.01	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	70.3	0	BX	0	16.00	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	70.7	0	BX	0	15.98	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	71.0	0	BX	0	15.97	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	71.3	0	BX	0	15.96	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	71.7	0	BX	0	15.94	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	72.0	0	BX	0	15.93	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	72.3	0	BX	0	15.91	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	72.7	0	BX	0	15.89	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	73.0	0	BX	0	15.88	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	73.3	0	BX	0	15.88	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	73.7	0	BX	0	15.85	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	74.0	0	BX	0	15.82	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	74.3	0	BX	0	15.80	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	74.7	0	BX	0	15.79	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	75.0	0	BX	0	15.77	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	75.3	0	BX	0	15.75	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	75.7	0	BX	0	15.73	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	76.0	0	BX	0	15.70	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	76.3	0	BX	0	15.67	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	76.6	0	BX	0	15.65	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	77.0	0	BX	0	15.65	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	77.3	0	BX	0	15.63	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	77.6	0	BX	0	15.61	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	78.0	0	BX	0	15.60	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	78.3	0	BX	0	15.59	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	78.6	0	BX	0	15.57	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	79.0	0	BX	0	15.55	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	79.3	0	BX	0	15.51	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	79.6	0	BX	0	15.47	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	80.0	0	BX	0	15.42	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	80.3	0	BX	0	15.37	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	80.6	0	BX	0	15.33	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	81.0	0	BX	0	15.32	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	81.3	0	BX	0	15.31	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	81.6	0	BX	0	15.30	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	82.0	0	BX	0	15.30	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	82.3	0	BX	0	15.29	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	82.6	0	BX	0	15.28	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	83.0	0	BX	0	15.26	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	83.3	0	BX	0	15.25	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	83.6	0	BX	0	15.24	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	83.9	0	BX	0	15.21	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	84.3	0	BX	0	15.10	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	84.6	0	BX	0	14.98	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	84.9	0	BX	0	14.84	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	85.3	0	BX	0	14.74	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	85.6	0	BX	0	14.68	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	85.9	0	BX	0	14.62	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	86.3	0	BX	0	14.56	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	86.6	0	BX	0	14.50	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	86.9	0	BX	0	14.42	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	87.3	0	BX	0	14.33	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	87.6	0	BX	0	14.27	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	87.9	0	BX	0	14.20	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	88.3	0	BX	0	14.14	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	88.6	0	BX	0	14.08	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	88.9	0	BX	0	14.02	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	89.3	0	BX	0	13.97	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	89.6	0	BX	0	13.94	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	89.9	0	BX	0	13.92	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	90.2	0	BX	0	13.89	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	90.6	0	BX	0	13.77	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	90.9	0	BX	0	13.67	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	91.2	0	BX	0	13.60	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	91.6	0	BX	0	13.55	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	91.9	0	BX	0	13.51	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	92.2	0	BX	0	13.49	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	92.6	0	BX	0	13.46	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	92.9	0	BX	0	13.43	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	93.2	0	BX	0	13.36	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	93.6	0	BX	0	13.31	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	93.9	0	BX	0	13.26	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	94.2	0	BX	0	13.22	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	94.6	0	BX	0	13.15	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	94.9	0	BX	0	13.06	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	95.2	0	BX	0	13.00	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	95.6	0	BX	0	12.96	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	95.9	0	BX	0	12.91	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	96.2	0	BX	0	12.84	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	96.5	0	BX	0	12.71	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	96.9	0	BX	0	12.59	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	97.2	0	BX	0	12.50	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	97.5	0	BX	0	12.35	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	97.9	0	BX	0	12.20	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	98.2	0	BX	0	12.08	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	98.5	0	BX	0	11.95	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	98.9	0	BX	0	11.88	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	99.2	0	BX	0	11.83	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	99.5	0	BX	0	11.78	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	99.9	0	BX	0	11.73	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	100.2	0	BX	0	11.68	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	100.5	0	BX	0	11.61	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	100.9	0	BX	0	11.53	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	101.2	0	BX	0	11.49	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	101.5	0	BX	0	11.44	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	101.8	0	BX	0	11.39	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	102.2	0	BX	0	11.34	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	102.5	0	BX	0	11.28	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	102.8	0	BX	0	11.23	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	103.2	0	BX	0	11.19	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	103.5	0	BX	0	11.16	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	103.8	0	BX	0	11.12	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	104.2	0	BX	0	11.06	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	104.5	0	BX	0	10.99	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	104.8	0	BX	0	10.93	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	105.2	0	BX	0	10.90	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	105.5	0	BX	0	10.88	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	105.8	0	BX	0	10.86	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	106.1	0	BX	0	10.83	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	106.5	0	BX	0	10.81	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	106.8	0	BX	0	10.80	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	107.1	0	BX	0	10.77	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	107.5	0	BX	0	10.74	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	107.8	0	BX	0	10.72	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	108.1	0	BX	0	10.68	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	108.5	0	BX	0	10.65	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	108.8	0	BX	0	10.63	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	109.1	0	BX	0	10.57	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	109.5	0	BX	0	10.49	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	109.8	0	BX	0	10.41	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	110.1	0	BX	0	10.36	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	110.5	0	BX	0	10.31	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	110.8	0	BX	0	10.28	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	111.1	0	BX	0	10.26	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	111.4	0	BX	0	10.24	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	111.8	0	BX	0	10.21	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	112.1	0	BX	0	10.17	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	112.4	0	BX	0	10.11	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	112.8	0	BX	0	10.07	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	113.1	0	BX	0	10.05	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	113.4	0	BX	0	10.00	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	113.8	0	BX	0	9.90	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	114.1	0	BX	0	9.82	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	114.4	0	BX	0	9.76	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	114.8	0	BX	0	9.72	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	115.1	0	BX	0	9.64	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	115.4	0	BX	0	9.58	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	115.7	0	BX	0	9.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	116.1	0	BX	0	9.46	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	116.4	0	BX	0	9.40	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	116.7	0	BX	0	9.36	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	117.1	0	BX	0	9.33	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	117.4	0	BX	0	9.28	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	117.7	0	BX	0	9.26	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	118.1	0	BX	0	9.22	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	118.4	0	BX	0	9.19	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	118.7	0	BX	0	9.18	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	119.0	0	BX	0	9.16	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	119.4	0	BX	0	9.13	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	119.7	0	BX	0	9.10	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	120.0	0	BX	0	9.06	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	120.4	0	BX	0	9.03	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	120.7	0	BX	0	9.01	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	121.0	0	BX	0	8.99	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	121.4	0	BX	0	8.94	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	121.7	0	BX	0	8.89	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	122.0	0	BX	0	8.82	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	122.4	0	BX	0	8.77	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	122.7	0	BX	0	8.76	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	123.0	0	BX	0	8.75	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	123.3	0	BX	0	8.74	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	123.7	0	BX	0	8.73	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	124.0	0	BX	0	8.68	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	124.3	0	BX	0	8.65	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	124.7	0	BX	0	8.60	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	125.0	0	BX	0	8.55	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	125.3	0	BX	0	8.49	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	125.7	0	BX	0	8.42	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	126.0	0	BX	0	8.34	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	126.3	0	BX	0	8.30	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	126.6	0	BX	0	8.26	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	127.0	0	BX	0	8.19	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	127.3	0	BX	0	8.14	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	127.6	0	BX	0	8.08	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	128.0	0	BX	0	8.01	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	128.3	0	BX	0	7.97	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	128.6	0	BX	0	7.94	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	129.0	0	BX	0	7.91	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	129.3	0	BX	0	7.89	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	129.6	0	BX	0	7.88	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	129.9	0	BX	0	7.87	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	130.3	0	BX	0	7.87	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	130.6	0	BX	0	7.87	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	130.9	0	BX	0	7.86	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	131.3	0	BX	0	7.85	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	131.6	0	BX	0	7.80	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	131.9	0	BX	0	7.73	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	132.3	0	BX	0	7.67	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	132.6	0	BX	0	7.62	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	132.9	0	BX	0	7.58	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	133.3	0	BX	0	7.46	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	133.6	0	BX	0	7.32	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	133.9	0	BX	0	7.25	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	134.2	0	BX	0	7.21	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	134.6	0	BX	0	7.16	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	134.9	0	BX	0	7.09	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	135.2	0	BX	0	7.02	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	135.6	0	BX	0	6.97	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	135.9	0	BX	0	6.92	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	136.2	0	BX	0	6.86	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	136.5	0	BX	0	6.80	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	136.9	0	BX	0	6.75	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	137.2	0	BX	0	6.66	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	137.5	0	BX	0	6.56	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	137.9	0	BX	0	6.48	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	138.2	0	BX	0	6.40	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	138.5	0	BX	0	6.33	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	138.9	0	BX	0	6.26	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	139.2	0	BX	0	6.20	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	139.5	0	BX	0	6.14	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	139.8	0	BX	0	6.06	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	140.2	0	BX	0	5.93	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	140.5	0	BX	0	5.81	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	140.8	0	BX	0	5.70	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	141.2	0	BX	0	5.64	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	141.5	0	BX	0	5.59	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	141.8	0	BX	0	5.54	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	142.2	0	BX	0	5.46	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	142.5	0	BX	0	5.38	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	142.8	0	BX	0	5.25	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	143.1	0	BX	0	5.15	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	143.5	0	BX	0	5.09	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	143.8	0	BX	0	5.04	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	144.1	0	BX	0	5.01	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	144.5	0	BX	0	4.98	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	144.8	0	BX	0	4.96	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	145.1	0	BX	0	4.95	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	145.5	0	BX	0	4.91	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	145.8	0	BX	0	4.87	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	146.1	0	BX	0	4.82	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	146.4	0	BX	0	4.75	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	146.8	0	BX	0	4.70	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	147.1	0	BX	0	4.66	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	147.4	0	BX	0	4.62	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	147.8	0	BX	0	4.57	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	148.1	0	BX	0	4.51	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	148.4	0	BX	0	4.49	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	148.7	0	BX	0	4.45	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	149.1	0	BX	0	4.42	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	149.4	0	BX	0	4.38	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	149.7	0	BX	0	4.38	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	150.1	0	BX	0	4.36	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	150.4	0	BX	0	4.33	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	150.7	0	BX	0	4.29	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	151.1	0	BX	0	4.22	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	151.4	0	BX	0	4.16	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	151.7	0	BX	0	4.11	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	152.0	0	BX	0	4.09	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	152.4	0	BX	0	4.07	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	152.7	0	BX	0	4.05	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	153.0	0	BX	0	4.05	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	153.4	0	BX	0	4.04	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	153.7	0	BX	0	4.04	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	154.0	0	BX	0	4.04	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	154.3	0	BX	0	4.01	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	154.7	0	BX	0	4.00	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	155.0	0	BX	0	3.98	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	155.3	0	BX	0	3.96	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	155.7	0	BX	0	3.94	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	156.0	0	BX	0	3.91	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	156.3	0	BX	0	3.89	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	156.7	0	BX	0	3.87	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	157.0	0	BX	0	3.85	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	157.3	0	BX	0	3.83	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	157.6	0	BX	0	3.82	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	158.0	0	BX	0	3.81	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	158.3	0	BX	0	3.79	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	158.6	0	BX	0	3.79	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	159.0	0	BX	0	3.79	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	159.3	0	BX	0	3.80	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	159.6	0	BX	0	3.79	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	159.9	0	BX	0	3.76	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	160.3	0	BX	0	3.72	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	160.6	0	BX	0	3.68	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	160.9	0	BX	0	3.65	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	161.3	0	BX	0	3.62	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	161.6	0	BX	0	3.58	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	161.9	0	BX	0	3.53	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	162.2	0	BX	0	3.48	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	162.6	0	BX	0	3.45	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	162.9	0	BX	0	3.43	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	163.2	0	BX	0	3.41	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	163.6	0	BX	0	3.40	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	163.9	0	BX	0	3.39	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	164.2	0	BX	0	3.39	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	164.6	0	BX	0	3.39	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	164.9	0	BX	0	3.39	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	165.2	0	BX	0	3.39	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	165.5	0	BX	0	3.38	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	165.9	0	BX	0	3.37	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	166.2	0	BX	0	3.36	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	166.5	0	BX	0	3.35	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	166.9	0	BX	0	3.34	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	167.2	0	BX	0	3.32	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	167.5	0	BX	0	3.31	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	167.8	0	BX	0	3.30	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	168.2	0	BX	0	3.28	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	168.5	0	BX	0	3.28	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	168.8	0	BX	0	3.27	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	169.2	0	BX	0	3.25	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	169.5	0	BX	0	3.23	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	169.8	0	BX	0	3.20	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	170.1	0	BX	0	3.19	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	170.5	0	BX	0	3.17	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	170.8	0	BX	0	3.15	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	171.1	0	BX	0	3.14	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	171.5	0	BX	0	3.14	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	171.8	0	BX	0	3.15	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	172.1	0	BX	0	3.15	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	172.4	0	BX	0	3.15	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	172.8	0	BX	0	3.15	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	173.1	0	BX	0	3.14	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	173.4	0	BX	0	3.12	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	173.8	0	BX	0	3.09	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	174.1	0	BX	0	3.07	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	174.4	0	BX	0	3.04	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	174.7	0	BX	0	3.01	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	175.1	0	BX	0	2.97	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	175.4	0	BX	0	2.93	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	175.7	0	BX	0	2.90	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	176.1	0	BX	0	2.87	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	176.4	0	BX	0	2.85	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	176.7	0	BX	0	2.83	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	177.0	0	BX	0	2.82	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	177.4	0	BX	0	2.80	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	177.7	0	BX	0	2.78	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	178.0	0	BX	0	2.76	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	178.4	0	BX	0	2.73	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	178.7	0	BX	0	2.70	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	179.0	0	BX	0	2.68	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	179.3	0	BX	0	2.67	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	179.7	0	BX	0	2.65	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	180.0	0	BX	0	2.64	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	180.3	0	BX	0	2.63	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	180.7	0	BX	0	2.62	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	181.0	0	BX	0	2.60	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	181.3	0	BX	0	2.58	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	181.6	0	BX	0	2.57	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	182.0	0	BX	0	2.54	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	182.3	0	BX	0	2.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	182.6	0	BX	0	2.50	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	183.0	0	BX	0	2.48	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	183.3	0	BX	0	2.47	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	183.6	0	BX	0	2.46	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	183.9	0	BX	0	2.45	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	184.3	0	BX	0	2.45	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	184.6	0	BX	0	2.44	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	184.9	0	BX	0	2.44	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	185.3	0	BX	0	2.43	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	185.6	0	BX	0	2.42	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	185.9	0	BX	0	2.41	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	186.2	0	BX	0	2.40	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	186.6	0	BX	0	2.39	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	186.9	0	BX	0	2.38	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	187.2	0	BX	0	2.36	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	187.6	0	BX	0	2.34	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	187.9	0	BX	0	2.29	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	188.2	0	BX	0	2.25	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	188.5	0	BX	0	2.23	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	188.9	0	BX	0	2.20	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	189.2	0	BX	0	2.16	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	189.5	0	BX	0	2.13	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	189.9	0	BX	0	2.10	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	190.2	0	BX	0	2.09	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	190.5	0	BX	0	2.08	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	190.8	0	BX	0	2.06	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	191.2	0	BX	0	2.06	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	191.5	0	BX	0	2.04	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	191.8	0	BX	0	2.02	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	192.1	0	BX	0	2.00	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	192.5	0	BX	0	1.97	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	192.8	0	BX	0	1.96	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	193.1	0	BX	0	1.94	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	193.5	0	BX	0	1.91	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	193.8	0	BX	0	1.89	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	194.1	0	BX	0	1.87	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	194.4	0	BX	0	1.85	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	194.8	0	BX	0	1.84	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	195.1	0	BX	0	1.82	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	195.4	0	BX	0	1.81	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	195.8	0	BX	0	1.79	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	196.1	0	BX	0	1.78	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	196.4	0	BX	0	1.77	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	196.7	0	BX	0	1.75	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	197.1	0	BX	0	1.74	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	197.4	0	BX	0	1.72	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	197.7	0	BX	0	1.71	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	198.0	0	BX	0	1.69	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	198.4	0	BX	0	1.68	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	198.7	0	BX	0	1.67	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	199.0	0	BX	0	1.66	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	199.4	0	BX	0	1.65	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	199.7	0	BX	0	1.64	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	200.0	0	BX	0	1.62	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	200.3	0	BX	0	1.60	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	200.7	0	BX	0	1.58	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	201.0	0	BX	0	1.57	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	201.3	0	BX	0	1.57	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	201.7	0	BX	0	1.56	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	202.0	0	BX	0	1.56	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	202.3	0	BX	0	1.55	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	202.6	0	BX	0	1.55	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	203.0	0	BX	0	1.54	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	203.3	0	BX	0	1.53	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	203.6	0	BX	0	1.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	203.9	0	BX	0	1.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	204.3	0	BX	0	1.51	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	204.6	0	BX	0	1.50	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	204.9	0	BX	0	1.49	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	205.3	0	BX	0	1.48	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	205.6	0	BX	0	1.48	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	205.9	0	BX	0	1.47	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	206.2	0	BX	0	1.46	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	206.6	0	BX	0	1.45	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	206.9	0	BX	0	1.45	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	207.2	0	BX	0	1.44	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	207.6	0	BX	0	1.42	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	207.9	0	BX	0	1.41	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	208.2	0	BX	0	1.40	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	208.5	0	BX	0	1.39	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	208.9	0	BX	0	1.38	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	209.2	0	BX	0	1.37	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	209.5	0	BX	0	1.37	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	209.8	0	BX	0	1.35	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	210.2	0	BX	0	1.34	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	210.5	0	BX	0	1.34	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	210.8	0	BX	0	1.33	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	211.2	0	BX	0	1.33	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	211.5	0	BX	0	1.32	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	211.8	0	BX	0	1.32	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	212.1	0	BX	0	1.32	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	212.5	0	BX	0	1.31	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	212.8	0	BX	0	1.31	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	213.1	0	BX	0	1.31	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	213.4	0	BX	0	1.30	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	213.8	0	BX	0	1.29	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	214.1	0	BX	0	1.29	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	214.4	0	BX	0	1.28	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	214.8	0	BX	0	1.28	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	215.1	0	BX	0	1.27	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	215.4	0	BX	0	1.27	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	215.7	0	BX	0	1.25	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	216.1	0	BX	0	1.24	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	216.4	0	BX	0	1.24	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	216.7	0	BX	0	1.23	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	217.0	0	BX	0	1.23	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	217.4	0	BX	0	1.21	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	217.7	0	BX	0	1.20	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	218.0	0	BX	0	1.19	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	218.4	0	BX	0	1.19	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	218.7	0	BX	0	1.18	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	219.0	0	BX	0	1.17	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	219.3	0	BX	0	1.15	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	219.7	0	BX	0	1.14	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	220.0	0	BX	0	1.13	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	220.3	0	BX	0	1.12	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	220.6	0	BX	0	1.12	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	221.0	0	BX	0	1.12	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	221.3	0	BX	0	1.12	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	221.6	0	BX	0	1.11	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	222.0	0	BX	0	1.11	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	222.3	0	BX	0	1.10	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	222.6	0	BX	0	1.10	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	222.9	0	BX	0	1.08	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	223.3	0	BX	0	1.08	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	223.6	0	BX	0	1.07	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	223.9	0	BX	0	1.06	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	224.2	0	BX	0	1.05	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	224.6	0	BX	0	1.04	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	224.9	0	BX	0	1.03	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	225.2	0	BX	0	1.03	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	225.5	0	BX	0	1.02	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	225.9	0	BX	0	1.01	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	226.2	0	BX	0	1.00	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	226.5	0	BX	0	1.00	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	226.9	0	BX	0	1.00	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	227.2	0	BX	0	0.99	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	227.5	0	BX	0	0.98	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	227.8	0	BX	0	0.98	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	228.2	0	BX	0	0.98	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	228.5	0	BX	0	0.97	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	228.8	0	BX	0	0.97	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	229.1	0	BX	0	0.97	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	229.5	0	BX	0	0.97	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	229.8	0	BX	0	0.97	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	230.1	0	BX	0	0.96	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	230.4	0	BX	0	0.97	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	230.8	0	BX	0	0.96	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	231.1	0	BX	0	0.96	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	231.4	0	BX	0	0.96	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	231.8	0	BX	0	0.96	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	232.1	0	BX	0	0.96	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	232.4	0	BX	0	0.96	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	232.7	0	BX	0	0.94	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	233.1	0	BX	0	0.94	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	233.4	0	BX	0	0.94	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	233.7	0	BX	0	0.94	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	234.0	0	BX	0	0.94	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	234.4	0	BX	0	0.94	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	234.7	0	BX	0	0.94	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	235.0	0	BX	0	0.93	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	235.3	0	BX	0	0.93	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	235.7	0	BX	0	0.93	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	236.0	0	BX	0	0.93	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	236.3	0	BX	0	0.93	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	236.7	0	BX	0	0.92	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	237.0	0	BX	0	0.92	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	237.3	0	BX	0	0.93	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	237.6	0	BX	0	0.93	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	238.0	0	BX	0	0.93	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	238.3	0	BX	0	0.93	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	238.6	0	BX	0	0.92	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	238.9	0	BX	0	0.92	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	239.3	0	BX	0	0.92	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	239.6	0	BX	0	0.92	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	239.9	0	BX	0	0.92	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	240.2	0	BX	0	0.92	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	240.6	0	BX	0	0.92	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	240.9	0	BX	0	0.92	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	241.2	0	BX	0	0.92	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	241.6	0	BX	0	0.92	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	241.9	0	BX	0	0.92	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	242.2	0	BX	0	0.92	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	242.5	0	BX	0	0.91	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	242.9	0	BX	0	0.90	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	243.2	0	BX	0	0.89	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	243.5	0	BX	0	0.88	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	243.8	0	BX	0	0.88	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	244.2	0	BX	0	0.87	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	244.5	0	BX	0	0.87	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	244.8	0	BX	0	0.87	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	245.1	0	BX	0	0.87	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	245.5	0	BX	0	0.86	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	245.8	0	BX	0	0.85	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	246.1	0	BX	0	0.85	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	246.4	0	BX	0	0.85	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	246.8	0	BX	0	0.85	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	247.1	0	BX	0	0.84	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	247.4	0	BX	0	0.84	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	247.7	0	BX	0	0.84	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	248.1	0	BX	0	0.84	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	248.4	0	BX	0	0.84	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	248.7	0	BX	0	0.83	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	249.1	0	BX	0	0.83	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	249.4	0	BX	0	0.83	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	249.7	0	BX	0	0.81	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	250.0	0	BX	0	0.81	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	250.4	0	BX	0	0.80	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	250.7	0	BX	0	0.80	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	251.0	0	BX	0	0.80	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	251.3	0	BX	0	0.79	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	251.7	0	BX	0	0.79	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	252.0	0	BX	0	0.79	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	252.3	0	BX	0	0.79	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	252.6	0	BX	0	0.78	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	253.0	0	BX	0	0.78	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	253.3	0	BX	0	0.78	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	253.6	0	BX	0	0.78	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	253.9	0	BX	0	0.77	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	254.3	0	BX	0	0.77	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	254.6	0	BX	0	0.77	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	254.9	0	BX	0	0.76	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	255.2	0	BX	0	0.76	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	255.6	0	BX	0	0.75	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	255.9	0	BX	0	0.75	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	256.2	0	BX	0	0.75	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	256.5	0	BX	0	0.74	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	256.9	0	BX	0	0.74	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	257.2	0	BX	0	0.73	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	257.5	0	BX	0	0.73	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	257.9	0	BX	0	0.72	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	258.2	0	BX	0	0.72	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	258.5	0	BX	0	0.71	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	258.8	0	BX	0	0.71	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	259.2	0	BX	0	0.71	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	259.5	0	BX	0	0.71	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	259.8	0	BX	0	0.71	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	260.1	0	BX	0	0.71	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	260.5	0	BX	0	0.71	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	260.8	0	BX	0	0.71	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	261.1	0	BX	0	0.71	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	261.4	0	BX	0	0.71	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	261.8	0	BX	0	0.71	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	262.1	0	BX	0	0.71	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	262.4	0	BX	0	0.71	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	262.7	0	BX	0	0.71	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	263.1	0	BX	0	0.69	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	263.4	0	BX	0	0.69	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	263.7	0	BX	0	0.69	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	264.0	0	BX	0	0.69	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	264.4	0	BX	0	0.68	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	264.7	0	BX	0	0.68	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	265.0	0	BX	0	0.67	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	265.3	0	BX	0	0.67	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	265.7	0	BX	0	0.67	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	266.0	0	BX	0	0.67	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	266.3	0	BX	0	0.67	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	266.6	0	BX	0	0.67	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	267.0	0	BX	0	0.66	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	267.3	0	BX	0	0.66	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	267.6	0	BX	0	0.66	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	267.9	0	BX	0	0.65	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	268.3	0	BX	0	0.65	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	268.6	0	BX	0	0.65	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	268.9	0	BX	0	0.65	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	269.2	0	BX	0	0.65	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	269.6	0	BX	0	0.64	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	269.9	0	BX	0	0.64	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	270.2	0	BX	0	0.64	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	270.5	0	BX	0	0.63	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	270.9	0	BX	0	0.63	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	271.2	0	BX	0	0.62	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	271.5	0	BX	0	0.62	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	271.8	0	BX	0	0.62	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	272.2	0	BX	0	0.61	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	272.5	0	BX	0	0.61	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	272.8	0	BX	0	0.61	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	273.2	0	BX	0	0.60	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	273.5	0	BX	0	0.60	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	273.8	0	BX	0	0.59	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	274.1	0	BX	0	0.59	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	274.5	0	BX	0	0.59	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	274.8	0	BX	0	0.57	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	275.1	0	BX	0	0.56	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	275.4	0	BX	0	0.55	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	275.8	0	BX	0	0.55	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	276.1	0	BX	0	0.55	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	276.4	0	BX	0	0.55	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	276.7	0	BX	0	0.55	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	277.1	0	BX	0	0.54	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	277.4	0	BX	0	0.54	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	277.7	0	BX	0	0.54	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	278.0	0	BX	0	0.54	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	278.4	0	BX	0	0.54	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	278.7	0	BX	0	0.54	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	279.0	0	BX	0	0.54	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	279.3	0	BX	0	0.53	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	279.7	0	BX	0	0.53	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	280.0	0	BX	0	0.53	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	280.3	0	BX	0	0.53	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	280.6	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	281.0	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	281.3	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	281.6	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	281.9	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	282.3	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	282.6	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	282.9	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	283.2	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	283.6	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	283.9	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	284.2	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	284.5	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	284.9	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	285.2	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	285.5	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	285.8	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	286.2	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	286.5	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	286.8	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	287.1	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	287.5	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	287.8	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	288.1	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	288.4	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	288.7	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	289.1	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	289.4	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	289.7	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	290.0	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	290.4	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	290.7	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	291.0	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	291.3	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	291.7	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	292.0	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	292.3	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	292.6	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	293.0	0	BX	0	0.51	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	293.3	0	BX	0	0.51	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	293.6	0	BX	0	0.51	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	293.9	0	BX	0	0.51	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	294.3	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	294.6	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	294.9	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	295.2	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	295.6	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	295.9	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	296.2	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	296.5	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	296.9	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	297.2	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	297.5	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	297.8	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	298.2	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	298.5	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	298.8	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	299.1	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	299.5	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	299.8	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	300.1	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	300.4	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	300.8	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	301.1	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	301.4	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	301.7	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	302.1	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	302.4	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	302.7	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	303.0	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	303.3	0	BX	0	0.51	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	303.7	0	BX	0	0.51	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	304.0	0	BX	0	0.51	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	304.3	0	BX	0	0.51	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	304.6	0	BX	0	0.51	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	305.0	0	BX	0	0.51	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	305.3	0	BX	0	0.51	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	305.6	0	BX	0	0.51	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	305.9	0	BX	0	0.51	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	306.3	0	BX	0	0.51	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	306.6	0	BX	0	0.51	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	306.9	0	BX	0	0.51	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	307.2	0	BX	0	0.51	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	307.6	0	BX	0	0.51	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	307.9	0	BX	0	0.51	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	308.2	0	BX	0	0.51	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	308.5	0	BX	0	0.51	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	308.9	0	BX	0	0.51	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	309.2	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	309.5	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	309.8	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	310.2	0	BX	0	0.52	0
JMUL___19992444	009	C	08/26/1999	21:18	132.8333	37.1667	0	310.5	0	BX	0	0.51	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	0.0	0	BX	0	24.91	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	0.3	0	BX	0	25.08	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	0.7	0	BX	0	25.17	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	1.0	0	BX	0	25.22	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	1.3	0	BX	0	25.25	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	1.7	0	BX	0	25.27	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	2.0	0	BX	0	25.28	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	2.3	0	BX	0	25.29	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	2.7	0	BX	0	25.30	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	3.0	0	BX	0	25.30	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	3.3	0	BX	0	25.30	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	3.7	0	BX	0	25.30	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	4.0	0	BX	0	25.30	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	4.3	0	BX	0	25.30	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	4.7	0	BX	0	25.30	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	5.0	0	BX	0	25.30	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	5.4	0	BX	0	25.30	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	5.7	0	BX	0	25.30	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	6.0	0	BX	0	25.30	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	6.4	0	BX	0	25.30	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	6.7	0	BX	0	25.31	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	7.0	0	BX	0	25.31	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	7.4	0	BX	0	25.31	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	7.7	0	BX	0	25.31	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	8.0	0	BX	0	25.31	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	8.4	0	BX	0	25.31	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	8.7	0	BX	0	25.31	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	9.0	0	BX	0	25.31	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	9.4	0	BX	0	25.31	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	9.7	0	BX	0	25.31	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	10.0	0	BX	0	25.31	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	10.4	0	BX	0	25.31	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	10.7	0	BX	0	25.31	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	11.0	0	BX	0	25.31	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	11.4	0	BX	0	25.31	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	11.7	0	BX	0	25.31	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	12.0	0	BX	0	25.31	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	12.4	0	BX	0	25.31	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	12.7	0	BX	0	25.31	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	13.0	0	BX	0	25.31	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	13.4	0	BX	0	25.31	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	13.7	0	BX	0	25.31	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	14.0	0	BX	0	25.31	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	14.4	0	BX	0	25.31	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	14.7	0	BX	0	25.31	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	15.0	0	BX	0	25.31	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	15.4	0	BX	0	25.31	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	15.7	0	BX	0	25.31	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	16.0	0	BX	0	25.31	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	16.4	0	BX	0	25.31	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	16.7	0	BX	0	25.31	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	17.0	0	BX	0	25.31	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	17.4	0	BX	0	25.31	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	17.7	0	BX	0	25.31	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	18.0	0	BX	0	25.31	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	18.4	0	BX	0	25.31	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	18.7	0	BX	0	25.31	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	19.1	0	BX	0	25.31	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	19.4	0	BX	0	25.31	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	19.7	0	BX	0	25.31	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	20.1	0	BX	0	25.32	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	20.4	0	BX	0	25.31	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	20.7	0	BX	0	25.30	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	21.1	0	BX	0	25.30	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	21.4	0	BX	0	25.30	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	21.7	0	BX	0	25.30	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	22.1	0	BX	0	25.29	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	22.4	0	BX	0	25.28	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	22.7	0	BX	0	25.26	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	23.1	0	BX	0	25.24	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	23.4	0	BX	0	25.21	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	23.7	0	BX	0	25.18	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	24.1	0	BX	0	25.12	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	24.4	0	BX	0	25.06	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	24.7	0	BX	0	24.98	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	25.1	0	BX	0	24.84	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	25.4	0	BX	0	24.68	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	25.7	0	BX	0	24.54	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	26.1	0	BX	0	24.36	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	26.4	0	BX	0	24.16	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	26.7	0	BX	0	23.92	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	27.1	0	BX	0	23.66	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	27.4	0	BX	0	23.28	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	27.7	0	BX	0	22.98	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	28.1	0	BX	0	22.80	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	28.4	0	BX	0	22.68	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	28.7	0	BX	0	22.59	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	29.1	0	BX	0	22.50	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	29.4	0	BX	0	22.39	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	29.7	0	BX	0	22.25	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	30.1	0	BX	0	22.11	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	30.4	0	BX	0	21.98	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	30.7	0	BX	0	21.85	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	31.1	0	BX	0	21.78	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	31.4	0	BX	0	21.71	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	31.7	0	BX	0	21.64	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	32.1	0	BX	0	21.56	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	32.4	0	BX	0	21.50	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	32.7	0	BX	0	21.45	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	33.1	0	BX	0	21.43	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	33.4	0	BX	0	21.39	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	33.7	0	BX	0	21.35	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	34.1	0	BX	0	21.28	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	34.4	0	BX	0	21.20	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	34.7	0	BX	0	21.14	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	35.1	0	BX	0	21.09	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	35.4	0	BX	0	21.04	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	35.7	0	BX	0	21.00	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	36.1	0	BX	0	20.96	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	36.4	0	BX	0	20.94	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	36.7	0	BX	0	20.93	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	37.1	0	BX	0	20.88	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	37.4	0	BX	0	20.82	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	37.7	0	BX	0	20.76	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	38.1	0	BX	0	20.73	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	38.4	0	BX	0	20.67	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	38.7	0	BX	0	20.59	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	39.1	0	BX	0	20.50	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	39.4	0	BX	0	20.39	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	39.7	0	BX	0	20.27	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	40.1	0	BX	0	20.16	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	40.4	0	BX	0	20.07	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	40.7	0	BX	0	20.02	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	41.1	0	BX	0	19.97	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	41.4	0	BX	0	19.94	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	41.7	0	BX	0	19.93	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	42.1	0	BX	0	19.92	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	42.4	0	BX	0	19.91	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	42.7	0	BX	0	19.84	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	43.1	0	BX	0	19.77	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	43.4	0	BX	0	19.71	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	43.7	0	BX	0	19.66	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	44.1	0	BX	0	19.64	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	44.4	0	BX	0	19.63	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	44.7	0	BX	0	19.59	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	45.1	0	BX	0	19.55	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	45.4	0	BX	0	19.51	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	45.7	0	BX	0	19.48	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	46.1	0	BX	0	19.48	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	46.4	0	BX	0	19.45	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	46.7	0	BX	0	19.42	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	47.1	0	BX	0	19.38	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	47.4	0	BX	0	19.34	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	47.7	0	BX	0	19.30	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	48.1	0	BX	0	19.29	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	48.4	0	BX	0	19.28	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	48.7	0	BX	0	19.29	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	49.1	0	BX	0	19.28	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	49.4	0	BX	0	19.26	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	49.7	0	BX	0	19.23	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	50.1	0	BX	0	19.19	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	50.4	0	BX	0	19.14	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	50.7	0	BX	0	19.10	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	51.1	0	BX	0	19.04	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	51.4	0	BX	0	18.98	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	51.7	0	BX	0	18.95	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	52.1	0	BX	0	18.93	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	52.4	0	BX	0	18.87	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	52.7	0	BX	0	18.82	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	53.1	0	BX	0	18.77	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	53.4	0	BX	0	18.73	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	53.7	0	BX	0	18.67	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	54.0	0	BX	0	18.62	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	54.4	0	BX	0	18.57	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	54.7	0	BX	0	18.54	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	55.0	0	BX	0	18.48	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	55.4	0	BX	0	18.45	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	55.7	0	BX	0	18.43	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	56.0	0	BX	0	18.39	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	56.4	0	BX	0	18.37	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	56.7	0	BX	0	18.32	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	57.0	0	BX	0	18.30	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	57.4	0	BX	0	18.28	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	57.7	0	BX	0	18.26	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	58.0	0	BX	0	18.23	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	58.4	0	BX	0	18.20	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	58.7	0	BX	0	18.17	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	59.0	0	BX	0	18.14	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	59.4	0	BX	0	18.11	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	59.7	0	BX	0	18.07	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	60.0	0	BX	0	18.04	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	60.4	0	BX	0	17.98	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	60.7	0	BX	0	17.95	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	61.0	0	BX	0	17.91	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	61.4	0	BX	0	17.87	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	61.7	0	BX	0	17.84	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	62.0	0	BX	0	17.80	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	62.4	0	BX	0	17.77	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	62.7	0	BX	0	17.75	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	63.0	0	BX	0	17.69	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	63.4	0	BX	0	17.63	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	63.7	0	BX	0	17.57	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	64.0	0	BX	0	17.51	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	64.4	0	BX	0	17.46	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	64.7	0	BX	0	17.43	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	65.0	0	BX	0	17.39	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	65.4	0	BX	0	17.36	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	65.7	0	BX	0	17.32	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	66.0	0	BX	0	17.30	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	66.4	0	BX	0	17.26	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	66.7	0	BX	0	17.21	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	67.0	0	BX	0	17.17	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	67.3	0	BX	0	17.12	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	67.7	0	BX	0	17.10	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	68.0	0	BX	0	17.09	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	68.3	0	BX	0	17.09	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	68.7	0	BX	0	17.09	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	69.0	0	BX	0	17.07	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	69.3	0	BX	0	17.04	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	69.7	0	BX	0	17.00	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	70.0	0	BX	0	16.96	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	70.3	0	BX	0	16.93	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	70.7	0	BX	0	16.91	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	71.0	0	BX	0	16.89	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	71.3	0	BX	0	16.87	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	71.7	0	BX	0	16.84	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	72.0	0	BX	0	16.82	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	72.3	0	BX	0	16.80	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	72.7	0	BX	0	16.78	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	73.0	0	BX	0	16.77	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	73.3	0	BX	0	16.75	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	73.7	0	BX	0	16.73	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	74.0	0	BX	0	16.70	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	74.3	0	BX	0	16.66	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	74.7	0	BX	0	16.63	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	75.0	0	BX	0	16.62	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	75.3	0	BX	0	16.59	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	75.7	0	BX	0	16.57	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	76.0	0	BX	0	16.55	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	76.3	0	BX	0	16.52	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	76.6	0	BX	0	16.50	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	77.0	0	BX	0	16.48	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	77.3	0	BX	0	16.45	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	77.6	0	BX	0	16.42	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	78.0	0	BX	0	16.39	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	78.3	0	BX	0	16.36	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	78.6	0	BX	0	16.32	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	79.0	0	BX	0	16.29	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	79.3	0	BX	0	16.26	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	79.6	0	BX	0	16.23	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	80.0	0	BX	0	16.21	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	80.3	0	BX	0	16.19	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	80.6	0	BX	0	16.18	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	81.0	0	BX	0	16.16	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	81.3	0	BX	0	16.14	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	81.6	0	BX	0	16.13	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	82.0	0	BX	0	16.10	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	82.3	0	BX	0	16.09	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	82.6	0	BX	0	16.05	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	83.0	0	BX	0	16.03	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	83.3	0	BX	0	16.01	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	83.6	0	BX	0	15.98	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	83.9	0	BX	0	15.96	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	84.3	0	BX	0	15.93	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	84.6	0	BX	0	15.89	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	84.9	0	BX	0	15.86	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	85.3	0	BX	0	15.82	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	85.6	0	BX	0	15.79	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	85.9	0	BX	0	15.75	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	86.3	0	BX	0	15.72	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	86.6	0	BX	0	15.68	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	86.9	0	BX	0	15.66	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	87.3	0	BX	0	15.65	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	87.6	0	BX	0	15.62	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	87.9	0	BX	0	15.60	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	88.3	0	BX	0	15.58	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	88.6	0	BX	0	15.56	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	88.9	0	BX	0	15.54	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	89.3	0	BX	0	15.51	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	89.6	0	BX	0	15.47	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	89.9	0	BX	0	15.41	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	90.2	0	BX	0	15.33	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	90.6	0	BX	0	15.25	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	90.9	0	BX	0	15.16	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	91.2	0	BX	0	15.08	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	91.6	0	BX	0	15.02	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	91.9	0	BX	0	14.98	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	92.2	0	BX	0	14.96	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	92.6	0	BX	0	14.98	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	92.9	0	BX	0	14.99	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	93.2	0	BX	0	15.00	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	93.6	0	BX	0	14.98	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	93.9	0	BX	0	14.92	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	94.2	0	BX	0	14.86	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	94.6	0	BX	0	14.80	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	94.9	0	BX	0	14.75	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	95.2	0	BX	0	14.72	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	95.6	0	BX	0	14.71	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	95.9	0	BX	0	14.70	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	96.2	0	BX	0	14.70	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	96.5	0	BX	0	14.68	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	96.9	0	BX	0	14.66	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	97.2	0	BX	0	14.63	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	97.5	0	BX	0	14.60	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	97.9	0	BX	0	14.57	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	98.2	0	BX	0	14.55	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	98.5	0	BX	0	14.51	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	98.9	0	BX	0	14.48	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	99.2	0	BX	0	14.43	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	99.5	0	BX	0	14.37	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	99.9	0	BX	0	14.29	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	100.2	0	BX	0	14.23	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	100.5	0	BX	0	14.18	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	100.9	0	BX	0	14.13	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	101.2	0	BX	0	14.09	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	101.5	0	BX	0	14.06	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	101.8	0	BX	0	14.03	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	102.2	0	BX	0	14.01	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	102.5	0	BX	0	13.98	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	102.8	0	BX	0	13.95	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	103.2	0	BX	0	13.92	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	103.5	0	BX	0	13.87	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	103.8	0	BX	0	13.82	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	104.2	0	BX	0	13.78	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	104.5	0	BX	0	13.76	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	104.8	0	BX	0	13.73	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	105.2	0	BX	0	13.68	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	105.5	0	BX	0	13.59	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	105.8	0	BX	0	13.51	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	106.1	0	BX	0	13.43	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	106.5	0	BX	0	13.37	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	106.8	0	BX	0	13.30	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	107.1	0	BX	0	13.25	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	107.5	0	BX	0	13.18	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	107.8	0	BX	0	13.12	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	108.1	0	BX	0	13.06	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	108.5	0	BX	0	13.01	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	108.8	0	BX	0	12.97	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	109.1	0	BX	0	12.92	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	109.5	0	BX	0	12.90	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	109.8	0	BX	0	12.86	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	110.1	0	BX	0	12.81	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	110.5	0	BX	0	12.74	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	110.8	0	BX	0	12.69	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	111.1	0	BX	0	12.60	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	111.4	0	BX	0	12.52	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	111.8	0	BX	0	12.47	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	112.1	0	BX	0	12.43	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	112.4	0	BX	0	12.41	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	112.8	0	BX	0	12.37	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	113.1	0	BX	0	12.32	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	113.4	0	BX	0	12.29	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	113.8	0	BX	0	12.26	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	114.1	0	BX	0	12.23	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	114.4	0	BX	0	12.21	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	114.8	0	BX	0	12.19	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	115.1	0	BX	0	12.17	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	115.4	0	BX	0	12.15	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	115.7	0	BX	0	12.13	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	116.1	0	BX	0	12.11	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	116.4	0	BX	0	12.09	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	116.7	0	BX	0	12.06	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	117.1	0	BX	0	12.02	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	117.4	0	BX	0	11.95	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	117.7	0	BX	0	11.91	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	118.1	0	BX	0	11.86	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	118.4	0	BX	0	11.83	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	118.7	0	BX	0	11.81	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	119.0	0	BX	0	11.79	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	119.4	0	BX	0	11.76	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	119.7	0	BX	0	11.74	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	120.0	0	BX	0	11.71	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	120.4	0	BX	0	11.68	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	120.7	0	BX	0	11.63	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	121.0	0	BX	0	11.56	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	121.4	0	BX	0	11.51	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	121.7	0	BX	0	11.46	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	122.0	0	BX	0	11.40	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	122.4	0	BX	0	11.35	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	122.7	0	BX	0	11.31	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	123.0	0	BX	0	11.27	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	123.3	0	BX	0	11.24	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	123.7	0	BX	0	11.22	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	124.0	0	BX	0	11.19	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	124.3	0	BX	0	11.16	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	124.7	0	BX	0	11.12	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	125.0	0	BX	0	11.10	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	125.3	0	BX	0	11.09	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	125.7	0	BX	0	11.06	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	126.0	0	BX	0	11.02	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	126.3	0	BX	0	10.98	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	126.6	0	BX	0	10.93	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	127.0	0	BX	0	10.88	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	127.3	0	BX	0	10.83	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	127.6	0	BX	0	10.79	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	128.0	0	BX	0	10.75	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	128.3	0	BX	0	10.72	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	128.6	0	BX	0	10.69	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	129.0	0	BX	0	10.66	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	129.3	0	BX	0	10.64	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	129.6	0	BX	0	10.61	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	129.9	0	BX	0	10.59	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	130.3	0	BX	0	10.56	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	130.6	0	BX	0	10.54	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	130.9	0	BX	0	10.53	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	131.3	0	BX	0	10.51	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	131.6	0	BX	0	10.49	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	131.9	0	BX	0	10.48	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	132.3	0	BX	0	10.47	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	132.6	0	BX	0	10.46	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	132.9	0	BX	0	10.44	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	133.3	0	BX	0	10.43	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	133.6	0	BX	0	10.42	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	133.9	0	BX	0	10.40	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	134.2	0	BX	0	10.39	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	134.6	0	BX	0	10.38	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	134.9	0	BX	0	10.36	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	135.2	0	BX	0	10.34	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	135.6	0	BX	0	10.32	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	135.9	0	BX	0	10.30	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	136.2	0	BX	0	10.28	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	136.5	0	BX	0	10.26	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	136.9	0	BX	0	10.24	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	137.2	0	BX	0	10.23	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	137.5	0	BX	0	10.21	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	137.9	0	BX	0	10.19	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	138.2	0	BX	0	10.17	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	138.5	0	BX	0	10.15	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	138.9	0	BX	0	10.14	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	139.2	0	BX	0	10.11	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	139.5	0	BX	0	10.10	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	139.8	0	BX	0	10.09	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	140.2	0	BX	0	10.08	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	140.5	0	BX	0	10.06	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	140.8	0	BX	0	10.03	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	141.2	0	BX	0	10.02	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	141.5	0	BX	0	10.01	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	141.8	0	BX	0	10.01	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	142.2	0	BX	0	10.00	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	142.5	0	BX	0	9.98	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	142.8	0	BX	0	9.98	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	143.1	0	BX	0	9.97	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	143.5	0	BX	0	9.94	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	143.8	0	BX	0	9.94	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	144.1	0	BX	0	9.93	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	144.5	0	BX	0	9.92	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	144.8	0	BX	0	9.91	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	145.1	0	BX	0	9.90	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	145.5	0	BX	0	9.89	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	145.8	0	BX	0	9.89	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	146.1	0	BX	0	9.88	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	146.4	0	BX	0	9.88	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	146.8	0	BX	0	9.88	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	147.1	0	BX	0	9.88	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	147.4	0	BX	0	9.86	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	147.8	0	BX	0	9.86	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	148.1	0	BX	0	9.85	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	148.4	0	BX	0	9.85	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	148.7	0	BX	0	9.85	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	149.1	0	BX	0	9.84	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	149.4	0	BX	0	9.84	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	149.7	0	BX	0	9.84	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	150.1	0	BX	0	9.85	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	150.4	0	BX	0	9.84	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	150.7	0	BX	0	9.83	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	151.1	0	BX	0	9.83	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	151.4	0	BX	0	9.83	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	151.7	0	BX	0	9.82	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	152.0	0	BX	0	9.83	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	152.4	0	BX	0	9.82	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	152.7	0	BX	0	9.83	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	153.0	0	BX	0	9.82	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	153.4	0	BX	0	9.81	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	153.7	0	BX	0	9.80	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	154.0	0	BX	0	9.78	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	154.3	0	BX	0	9.77	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	154.7	0	BX	0	9.76	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	155.0	0	BX	0	9.75	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	155.3	0	BX	0	9.74	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	155.7	0	BX	0	9.73	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	156.0	0	BX	0	9.72	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	156.3	0	BX	0	9.72	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	156.7	0	BX	0	9.71	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	157.0	0	BX	0	9.71	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	157.3	0	BX	0	9.69	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	157.6	0	BX	0	9.69	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	158.0	0	BX	0	9.69	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	158.3	0	BX	0	9.68	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	158.6	0	BX	0	9.67	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	159.0	0	BX	0	9.67	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	159.3	0	BX	0	9.67	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	159.6	0	BX	0	9.66	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	159.9	0	BX	0	9.65	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	160.3	0	BX	0	9.64	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	160.6	0	BX	0	9.64	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	160.9	0	BX	0	9.61	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	161.3	0	BX	0	9.59	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	161.6	0	BX	0	9.57	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	161.9	0	BX	0	9.55	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	162.2	0	BX	0	9.53	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	162.6	0	BX	0	9.52	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	162.9	0	BX	0	9.51	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	163.2	0	BX	0	9.50	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	163.6	0	BX	0	9.49	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	163.9	0	BX	0	9.48	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	164.2	0	BX	0	9.47	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	164.6	0	BX	0	9.46	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	164.9	0	BX	0	9.43	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	165.2	0	BX	0	9.40	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	165.5	0	BX	0	9.38	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	165.9	0	BX	0	9.34	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	166.2	0	BX	0	9.31	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	166.5	0	BX	0	9.27	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	166.9	0	BX	0	9.25	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	167.2	0	BX	0	9.22	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	167.5	0	BX	0	9.19	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	167.8	0	BX	0	9.16	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	168.2	0	BX	0	9.14	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	168.5	0	BX	0	9.11	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	168.8	0	BX	0	9.09	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	169.2	0	BX	0	9.07	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	169.5	0	BX	0	9.06	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	169.8	0	BX	0	9.03	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	170.1	0	BX	0	9.02	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	170.5	0	BX	0	9.01	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	170.8	0	BX	0	8.99	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	171.1	0	BX	0	8.97	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	171.5	0	BX	0	8.94	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	171.8	0	BX	0	8.92	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	172.1	0	BX	0	8.89	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	172.4	0	BX	0	8.86	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	172.8	0	BX	0	8.82	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	173.1	0	BX	0	8.80	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	173.4	0	BX	0	8.78	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	173.8	0	BX	0	8.77	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	174.1	0	BX	0	8.76	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	174.4	0	BX	0	8.76	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	174.7	0	BX	0	8.75	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	175.1	0	BX	0	8.71	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	175.4	0	BX	0	8.67	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	175.7	0	BX	0	8.64	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	176.1	0	BX	0	8.60	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	176.4	0	BX	0	8.55	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	176.7	0	BX	0	8.51	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	177.0	0	BX	0	8.47	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	177.4	0	BX	0	8.44	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	177.7	0	BX	0	8.43	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	178.0	0	BX	0	8.41	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	178.4	0	BX	0	8.39	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	178.7	0	BX	0	8.36	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	179.0	0	BX	0	8.33	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	179.3	0	BX	0	8.28	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	179.7	0	BX	0	8.27	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	180.0	0	BX	0	8.26	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	180.3	0	BX	0	8.25	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	180.7	0	BX	0	8.24	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	181.0	0	BX	0	8.23	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	181.3	0	BX	0	8.22	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	181.6	0	BX	0	8.21	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	182.0	0	BX	0	8.21	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	182.3	0	BX	0	8.19	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	182.6	0	BX	0	8.19	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	183.0	0	BX	0	8.19	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	183.3	0	BX	0	8.18	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	183.6	0	BX	0	8.17	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	183.9	0	BX	0	8.16	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	184.3	0	BX	0	8.15	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	184.6	0	BX	0	8.15	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	184.9	0	BX	0	8.14	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	185.3	0	BX	0	8.13	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	185.6	0	BX	0	8.13	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	185.9	0	BX	0	8.13	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	186.2	0	BX	0	8.11	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	186.6	0	BX	0	8.11	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	186.9	0	BX	0	8.11	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	187.2	0	BX	0	8.11	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	187.6	0	BX	0	8.10	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	187.9	0	BX	0	8.09	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	188.2	0	BX	0	8.08	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	188.5	0	BX	0	8.07	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	188.9	0	BX	0	8.06	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	189.2	0	BX	0	8.05	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	189.5	0	BX	0	8.05	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	189.9	0	BX	0	8.03	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	190.2	0	BX	0	8.03	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	190.5	0	BX	0	8.03	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	190.8	0	BX	0	8.03	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	191.2	0	BX	0	8.03	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	191.5	0	BX	0	8.03	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	191.8	0	BX	0	8.03	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	192.1	0	BX	0	8.02	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	192.5	0	BX	0	8.02	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	192.8	0	BX	0	8.02	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	193.1	0	BX	0	8.01	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	193.5	0	BX	0	8.00	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	193.8	0	BX	0	7.99	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	194.1	0	BX	0	7.99	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	194.4	0	BX	0	7.98	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	194.8	0	BX	0	7.98	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	195.1	0	BX	0	7.97	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	195.4	0	BX	0	7.96	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	195.8	0	BX	0	7.96	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	196.1	0	BX	0	7.95	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	196.4	0	BX	0	7.94	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	196.7	0	BX	0	7.94	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	197.1	0	BX	0	7.93	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	197.4	0	BX	0	7.94	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	197.7	0	BX	0	7.94	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	198.0	0	BX	0	7.93	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	198.4	0	BX	0	7.93	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	198.7	0	BX	0	7.93	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	199.0	0	BX	0	7.93	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	199.4	0	BX	0	7.92	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	199.7	0	BX	0	7.92	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	200.0	0	BX	0	7.92	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	200.3	0	BX	0	7.91	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	200.7	0	BX	0	7.92	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	201.0	0	BX	0	7.91	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	201.3	0	BX	0	7.91	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	201.7	0	BX	0	7.90	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	202.0	0	BX	0	7.89	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	202.3	0	BX	0	7.89	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	202.6	0	BX	0	7.89	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	203.0	0	BX	0	7.88	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	203.3	0	BX	0	7.88	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	203.6	0	BX	0	7.88	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	203.9	0	BX	0	7.88	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	204.3	0	BX	0	7.88	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	204.6	0	BX	0	7.89	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	204.9	0	BX	0	7.89	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	205.3	0	BX	0	7.90	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	205.6	0	BX	0	7.89	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	205.9	0	BX	0	7.88	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	206.2	0	BX	0	7.85	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	206.6	0	BX	0	7.81	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	206.9	0	BX	0	7.77	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	207.2	0	BX	0	7.75	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	207.6	0	BX	0	7.71	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	207.9	0	BX	0	7.66	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	208.2	0	BX	0	7.60	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	208.5	0	BX	0	7.55	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	208.9	0	BX	0	7.51	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	209.2	0	BX	0	7.47	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	209.5	0	BX	0	7.43	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	209.8	0	BX	0	7.40	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	210.2	0	BX	0	7.37	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	210.5	0	BX	0	7.33	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	210.8	0	BX	0	7.30	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	211.2	0	BX	0	7.26	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	211.5	0	BX	0	7.24	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	211.8	0	BX	0	7.21	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	212.1	0	BX	0	7.19	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	212.5	0	BX	0	7.16	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	212.8	0	BX	0	7.11	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	213.1	0	BX	0	7.05	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	213.4	0	BX	0	6.98	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	213.8	0	BX	0	6.93	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	214.1	0	BX	0	6.89	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	214.4	0	BX	0	6.83	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	214.8	0	BX	0	6.79	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	215.1	0	BX	0	6.74	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	215.4	0	BX	0	6.70	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	215.7	0	BX	0	6.66	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	216.1	0	BX	0	6.60	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	216.4	0	BX	0	6.55	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	216.7	0	BX	0	6.52	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	217.0	0	BX	0	6.49	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	217.4	0	BX	0	6.43	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	217.7	0	BX	0	6.37	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	218.0	0	BX	0	6.32	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	218.4	0	BX	0	6.27	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	218.7	0	BX	0	6.23	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	219.0	0	BX	0	6.20	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	219.3	0	BX	0	6.18	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	219.7	0	BX	0	6.16	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	220.0	0	BX	0	6.12	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	220.3	0	BX	0	6.09	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	220.6	0	BX	0	6.06	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	221.0	0	BX	0	6.02	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	221.3	0	BX	0	6.00	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	221.6	0	BX	0	5.98	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	222.0	0	BX	0	5.97	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	222.3	0	BX	0	5.95	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	222.6	0	BX	0	5.91	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	222.9	0	BX	0	5.88	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	223.3	0	BX	0	5.84	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	223.6	0	BX	0	5.82	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	223.9	0	BX	0	5.80	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	224.2	0	BX	0	5.78	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	224.6	0	BX	0	5.77	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	224.9	0	BX	0	5.76	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	225.2	0	BX	0	5.75	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	225.5	0	BX	0	5.74	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	225.9	0	BX	0	5.73	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	226.2	0	BX	0	5.72	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	226.5	0	BX	0	5.72	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	226.9	0	BX	0	5.71	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	227.2	0	BX	0	5.70	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	227.5	0	BX	0	5.69	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	227.8	0	BX	0	5.68	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	228.2	0	BX	0	5.66	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	228.5	0	BX	0	5.65	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	228.8	0	BX	0	5.63	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	229.1	0	BX	0	5.62	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	229.5	0	BX	0	5.60	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	229.8	0	BX	0	5.58	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	230.1	0	BX	0	5.57	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	230.4	0	BX	0	5.55	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	230.8	0	BX	0	5.53	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	231.1	0	BX	0	5.49	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	231.4	0	BX	0	5.46	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	231.8	0	BX	0	5.43	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	232.1	0	BX	0	5.41	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	232.4	0	BX	0	5.39	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	232.7	0	BX	0	5.37	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	233.1	0	BX	0	5.37	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	233.4	0	BX	0	5.35	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	233.7	0	BX	0	5.34	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	234.0	0	BX	0	5.33	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	234.4	0	BX	0	5.30	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	234.7	0	BX	0	5.27	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	235.0	0	BX	0	5.23	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	235.3	0	BX	0	5.21	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	235.7	0	BX	0	5.19	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	236.0	0	BX	0	5.16	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	236.3	0	BX	0	5.12	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	236.7	0	BX	0	5.08	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	237.0	0	BX	0	5.03	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	237.3	0	BX	0	4.97	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	237.6	0	BX	0	4.92	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	238.0	0	BX	0	4.88	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	238.3	0	BX	0	4.86	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	238.6	0	BX	0	4.83	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	238.9	0	BX	0	4.80	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	239.3	0	BX	0	4.79	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	239.6	0	BX	0	4.78	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	239.9	0	BX	0	4.74	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	240.2	0	BX	0	4.70	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	240.6	0	BX	0	4.65	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	240.9	0	BX	0	4.59	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	241.2	0	BX	0	4.55	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	241.6	0	BX	0	4.51	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	241.9	0	BX	0	4.48	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	242.2	0	BX	0	4.45	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	242.5	0	BX	0	4.42	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	242.9	0	BX	0	4.40	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	243.2	0	BX	0	4.38	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	243.5	0	BX	0	4.38	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	243.8	0	BX	0	4.37	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	244.2	0	BX	0	4.34	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	244.5	0	BX	0	4.34	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	244.8	0	BX	0	4.34	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	245.1	0	BX	0	4.32	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	245.5	0	BX	0	4.26	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	245.8	0	BX	0	4.24	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	246.1	0	BX	0	4.20	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	246.4	0	BX	0	4.17	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	246.8	0	BX	0	4.15	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	247.1	0	BX	0	4.13	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	247.4	0	BX	0	4.11	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	247.7	0	BX	0	4.09	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	248.1	0	BX	0	4.08	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	248.4	0	BX	0	4.07	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	248.7	0	BX	0	4.05	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	249.1	0	BX	0	4.05	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	249.4	0	BX	0	4.04	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	249.7	0	BX	0	4.03	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	250.0	0	BX	0	4.01	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	250.4	0	BX	0	4.00	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	250.7	0	BX	0	3.99	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	251.0	0	BX	0	3.98	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	251.3	0	BX	0	3.97	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	251.7	0	BX	0	3.96	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	252.0	0	BX	0	3.95	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	252.3	0	BX	0	3.94	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	252.6	0	BX	0	3.93	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	253.0	0	BX	0	3.92	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	253.3	0	BX	0	3.90	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	253.6	0	BX	0	3.88	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	253.9	0	BX	0	3.86	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	254.3	0	BX	0	3.82	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	254.6	0	BX	0	3.80	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	254.9	0	BX	0	3.77	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	255.2	0	BX	0	3.72	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	255.6	0	BX	0	3.67	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	255.9	0	BX	0	3.62	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	256.2	0	BX	0	3.58	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	256.5	0	BX	0	3.54	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	256.9	0	BX	0	3.49	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	257.2	0	BX	0	3.46	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	257.5	0	BX	0	3.43	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	257.9	0	BX	0	3.39	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	258.2	0	BX	0	3.38	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	258.5	0	BX	0	3.37	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	258.8	0	BX	0	3.35	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	259.2	0	BX	0	3.35	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	259.5	0	BX	0	3.35	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	259.8	0	BX	0	3.34	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	260.1	0	BX	0	3.33	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	260.5	0	BX	0	3.31	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	260.8	0	BX	0	3.29	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	261.1	0	BX	0	3.28	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	261.4	0	BX	0	3.27	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	261.8	0	BX	0	3.26	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	262.1	0	BX	0	3.25	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	262.4	0	BX	0	3.24	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	262.7	0	BX	0	3.24	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	263.1	0	BX	0	3.23	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	263.4	0	BX	0	3.23	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	263.7	0	BX	0	3.22	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	264.0	0	BX	0	3.22	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	264.4	0	BX	0	3.20	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	264.7	0	BX	0	3.17	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	265.0	0	BX	0	3.15	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	265.3	0	BX	0	3.14	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	265.7	0	BX	0	3.13	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	266.0	0	BX	0	3.13	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	266.3	0	BX	0	3.12	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	266.6	0	BX	0	3.12	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	267.0	0	BX	0	3.12	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	267.3	0	BX	0	3.12	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	267.6	0	BX	0	3.11	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	267.9	0	BX	0	3.10	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	268.3	0	BX	0	3.10	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	268.6	0	BX	0	3.09	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	268.9	0	BX	0	3.10	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	269.2	0	BX	0	3.09	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	269.6	0	BX	0	3.09	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	269.9	0	BX	0	3.09	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	270.2	0	BX	0	3.09	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	270.5	0	BX	0	3.08	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	270.9	0	BX	0	3.09	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	271.2	0	BX	0	3.08	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	271.5	0	BX	0	3.08	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	271.8	0	BX	0	3.08	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	272.2	0	BX	0	3.07	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	272.5	0	BX	0	3.06	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	272.8	0	BX	0	3.05	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	273.2	0	BX	0	3.04	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	273.5	0	BX	0	3.03	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	273.8	0	BX	0	3.02	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	274.1	0	BX	0	3.00	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	274.5	0	BX	0	2.98	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	274.8	0	BX	0	2.95	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	275.1	0	BX	0	2.93	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	275.4	0	BX	0	2.90	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	275.8	0	BX	0	2.89	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	276.1	0	BX	0	2.87	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	276.4	0	BX	0	2.85	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	276.7	0	BX	0	2.83	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	277.1	0	BX	0	2.82	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	277.4	0	BX	0	2.81	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	277.7	0	BX	0	2.81	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	278.0	0	BX	0	2.80	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	278.4	0	BX	0	2.79	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	278.7	0	BX	0	2.78	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	279.0	0	BX	0	2.77	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	279.3	0	BX	0	2.76	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	279.7	0	BX	0	2.75	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	280.0	0	BX	0	2.74	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	280.3	0	BX	0	2.74	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	280.6	0	BX	0	2.72	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	281.0	0	BX	0	2.70	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	281.3	0	BX	0	2.69	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	281.6	0	BX	0	2.68	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	281.9	0	BX	0	2.67	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	282.3	0	BX	0	2.67	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	282.6	0	BX	0	2.66	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	282.9	0	BX	0	2.66	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	283.2	0	BX	0	2.66	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	283.6	0	BX	0	2.66	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	283.9	0	BX	0	2.63	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	284.2	0	BX	0	2.59	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	284.5	0	BX	0	2.57	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	284.9	0	BX	0	2.54	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	285.2	0	BX	0	2.54	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	285.5	0	BX	0	2.52	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	285.8	0	BX	0	2.52	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	286.2	0	BX	0	2.52	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	286.5	0	BX	0	2.50	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	286.8	0	BX	0	2.48	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	287.1	0	BX	0	2.45	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	287.5	0	BX	0	2.44	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	287.8	0	BX	0	2.43	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	288.1	0	BX	0	2.41	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	288.4	0	BX	0	2.41	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	288.7	0	BX	0	2.41	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	289.1	0	BX	0	2.40	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	289.4	0	BX	0	2.40	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	289.7	0	BX	0	2.39	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	290.0	0	BX	0	2.39	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	290.4	0	BX	0	2.38	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	290.7	0	BX	0	2.38	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	291.0	0	BX	0	2.38	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	291.3	0	BX	0	2.38	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	291.7	0	BX	0	2.37	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	292.0	0	BX	0	2.37	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	292.3	0	BX	0	2.36	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	292.6	0	BX	0	2.36	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	293.0	0	BX	0	2.35	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	293.3	0	BX	0	2.35	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	293.6	0	BX	0	2.35	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	293.9	0	BX	0	2.34	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	294.3	0	BX	0	2.34	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	294.6	0	BX	0	2.33	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	294.9	0	BX	0	2.33	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	295.2	0	BX	0	2.29	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	295.6	0	BX	0	2.29	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	295.9	0	BX	0	2.27	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	296.2	0	BX	0	2.27	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	296.5	0	BX	0	2.27	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	296.9	0	BX	0	2.25	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	297.2	0	BX	0	2.25	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	297.5	0	BX	0	2.25	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	297.8	0	BX	0	2.25	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	298.2	0	BX	0	2.25	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	298.5	0	BX	0	2.24	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	298.8	0	BX	0	2.25	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	299.1	0	BX	0	2.25	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	299.5	0	BX	0	2.24	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	299.8	0	BX	0	2.24	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	300.1	0	BX	0	2.24	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	300.4	0	BX	0	2.24	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	300.8	0	BX	0	2.24	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	301.1	0	BX	0	2.25	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	301.4	0	BX	0	2.25	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	301.7	0	BX	0	2.23	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	302.1	0	BX	0	2.23	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	302.4	0	BX	0	2.24	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	302.7	0	BX	0	2.24	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	303.0	0	BX	0	2.23	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	303.3	0	BX	0	2.23	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	303.7	0	BX	0	2.23	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	304.0	0	BX	0	2.24	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	304.3	0	BX	0	2.24	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	304.6	0	BX	0	2.25	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	305.0	0	BX	0	2.24	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	305.3	0	BX	0	2.24	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	305.6	0	BX	0	2.23	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	305.9	0	BX	0	2.23	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	306.3	0	BX	0	2.23	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	306.6	0	BX	0	2.23	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	306.9	0	BX	0	2.23	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	307.2	0	BX	0	2.22	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	307.6	0	BX	0	2.23	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	307.9	0	BX	0	2.22	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	308.2	0	BX	0	2.23	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	308.5	0	BX	0	2.22	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	308.9	0	BX	0	2.22	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	309.2	0	BX	0	2.21	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	309.5	0	BX	0	2.21	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	309.8	0	BX	0	2.19	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	310.2	0	BX	0	2.18	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	310.5	0	BX	0	2.17	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	310.8	0	BX	0	2.17	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	311.1	0	BX	0	2.16	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	311.5	0	BX	0	2.15	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	311.8	0	BX	0	2.15	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	312.1	0	BX	0	2.14	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	312.4	0	BX	0	2.13	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	312.7	0	BX	0	2.13	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	313.1	0	BX	0	2.13	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	313.4	0	BX	0	2.12	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	313.7	0	BX	0	2.10	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	314.0	0	BX	0	2.10	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	314.4	0	BX	0	2.09	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	314.7	0	BX	0	2.09	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	315.0	0	BX	0	2.08	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	315.3	0	BX	0	2.06	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	315.7	0	BX	0	2.06	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	316.0	0	BX	0	2.04	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	316.3	0	BX	0	2.02	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	316.6	0	BX	0	2.00	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	317.0	0	BX	0	2.00	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	317.3	0	BX	0	1.96	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	317.6	0	BX	0	1.94	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	317.9	0	BX	0	1.91	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	318.2	0	BX	0	1.90	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	318.6	0	BX	0	1.89	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	318.9	0	BX	0	1.88	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	319.2	0	BX	0	1.88	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	319.5	0	BX	0	1.87	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	319.9	0	BX	0	1.87	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	320.2	0	BX	0	1.87	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	320.5	0	BX	0	1.86	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	320.8	0	BX	0	1.86	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	321.2	0	BX	0	1.85	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	321.5	0	BX	0	1.85	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	321.8	0	BX	0	1.85	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	322.1	0	BX	0	1.85	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	322.5	0	BX	0	1.84	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	322.8	0	BX	0	1.84	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	323.1	0	BX	0	1.83	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	323.4	0	BX	0	1.83	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	323.8	0	BX	0	1.81	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	324.1	0	BX	0	1.80	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	324.4	0	BX	0	1.80	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	324.7	0	BX	0	1.77	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	325.0	0	BX	0	1.75	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	325.4	0	BX	0	1.74	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	325.7	0	BX	0	1.71	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	326.0	0	BX	0	1.70	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	326.3	0	BX	0	1.70	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	326.7	0	BX	0	1.68	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	327.0	0	BX	0	1.67	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	327.3	0	BX	0	1.66	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	327.6	0	BX	0	1.65	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	328.0	0	BX	0	1.62	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	328.3	0	BX	0	1.61	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	328.6	0	BX	0	1.62	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	328.9	0	BX	0	1.60	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	329.2	0	BX	0	1.58	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	329.6	0	BX	0	1.58	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	329.9	0	BX	0	1.58	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	330.2	0	BX	0	1.57	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	330.5	0	BX	0	1.56	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	330.9	0	BX	0	1.56	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	331.2	0	BX	0	1.54	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	331.5	0	BX	0	1.53	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	331.8	0	BX	0	1.53	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	332.2	0	BX	0	1.51	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	332.5	0	BX	0	1.51	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	332.8	0	BX	0	1.49	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	333.1	0	BX	0	1.48	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	333.5	0	BX	0	1.48	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	333.8	0	BX	0	1.46	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	334.1	0	BX	0	1.46	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	334.4	0	BX	0	1.45	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	334.7	0	BX	0	1.44	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	335.1	0	BX	0	1.42	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	335.4	0	BX	0	1.41	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	335.7	0	BX	0	1.41	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	336.0	0	BX	0	1.41	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	336.4	0	BX	0	1.40	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	336.7	0	BX	0	1.40	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	337.0	0	BX	0	1.40	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	337.3	0	BX	0	1.40	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	337.6	0	BX	0	1.40	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	338.0	0	BX	0	1.39	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	338.3	0	BX	0	1.38	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	338.6	0	BX	0	1.39	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	338.9	0	BX	0	1.38	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	339.3	0	BX	0	1.37	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	339.6	0	BX	0	1.36	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	339.9	0	BX	0	1.35	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	340.2	0	BX	0	1.35	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	340.6	0	BX	0	1.34	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	340.9	0	BX	0	1.33	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	341.2	0	BX	0	1.32	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	341.5	0	BX	0	1.32	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	341.8	0	BX	0	1.32	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	342.2	0	BX	0	1.31	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	342.5	0	BX	0	1.31	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	342.8	0	BX	0	1.31	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	343.1	0	BX	0	1.30	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	343.5	0	BX	0	1.30	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	343.8	0	BX	0	1.30	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	344.1	0	BX	0	1.30	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	344.4	0	BX	0	1.29	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	344.8	0	BX	0	1.30	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	345.1	0	BX	0	1.29	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	345.4	0	BX	0	1.30	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	345.7	0	BX	0	1.29	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	346.0	0	BX	0	1.29	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	346.4	0	BX	0	1.29	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	346.7	0	BX	0	1.27	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	347.0	0	BX	0	1.27	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	347.3	0	BX	0	1.24	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	347.7	0	BX	0	1.24	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	348.0	0	BX	0	1.24	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	348.3	0	BX	0	1.22	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	348.6	0	BX	0	1.22	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	348.9	0	BX	0	1.22	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	349.3	0	BX	0	1.21	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	349.6	0	BX	0	1.21	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	349.9	0	BX	0	1.21	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	350.2	0	BX	0	1.20	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	350.6	0	BX	0	1.20	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	350.9	0	BX	0	1.20	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	351.2	0	BX	0	1.19	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	351.5	0	BX	0	1.19	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	351.9	0	BX	0	1.18	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	352.2	0	BX	0	1.17	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	352.5	0	BX	0	1.18	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	352.8	0	BX	0	1.17	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	353.1	0	BX	0	1.17	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	353.5	0	BX	0	1.15	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	353.8	0	BX	0	1.15	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	354.1	0	BX	0	1.15	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	354.4	0	BX	0	1.15	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	354.8	0	BX	0	1.15	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	355.1	0	BX	0	1.15	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	355.4	0	BX	0	1.14	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	355.7	0	BX	0	1.15	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	356.0	0	BX	0	1.15	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	356.4	0	BX	0	1.14	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	356.7	0	BX	0	1.14	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	357.0	0	BX	0	1.14	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	357.3	0	BX	0	1.14	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	357.7	0	BX	0	1.14	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	358.0	0	BX	0	1.14	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	358.3	0	BX	0	1.13	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	358.6	0	BX	0	1.13	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	358.9	0	BX	0	1.14	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	359.3	0	BX	0	1.13	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	359.6	0	BX	0	1.13	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	359.9	0	BX	0	1.13	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	360.2	0	BX	0	1.13	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	360.6	0	BX	0	1.13	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	360.9	0	BX	0	1.13	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	361.2	0	BX	0	1.13	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	361.5	0	BX	0	1.12	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	361.8	0	BX	0	1.12	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	362.2	0	BX	0	1.12	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	362.5	0	BX	0	1.12	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	362.8	0	BX	0	1.12	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	363.1	0	BX	0	1.12	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	363.5	0	BX	0	1.12	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	363.8	0	BX	0	1.11	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	364.1	0	BX	0	1.11	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	364.4	0	BX	0	1.11	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	364.7	0	BX	0	1.12	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	365.1	0	BX	0	1.12	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	365.4	0	BX	0	1.12	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	365.7	0	BX	0	1.12	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	366.0	0	BX	0	1.12	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	366.4	0	BX	0	1.12	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	366.7	0	BX	0	1.11	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	367.0	0	BX	0	1.11	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	367.3	0	BX	0	1.10	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	367.6	0	BX	0	1.08	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	368.0	0	BX	0	1.08	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	368.3	0	BX	0	1.08	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	368.6	0	BX	0	1.08	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	368.9	0	BX	0	1.10	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	369.2	0	BX	0	1.08	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	369.6	0	BX	0	1.07	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	369.9	0	BX	0	1.06	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	370.2	0	BX	0	1.07	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	370.5	0	BX	0	1.07	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	370.9	0	BX	0	1.06	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	371.2	0	BX	0	1.05	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	371.5	0	BX	0	1.06	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	371.8	0	BX	0	1.05	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	372.1	0	BX	0	1.06	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	372.5	0	BX	0	1.06	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	372.8	0	BX	0	1.05	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	373.1	0	BX	0	1.05	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	373.4	0	BX	0	1.06	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	373.8	0	BX	0	1.05	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	374.1	0	BX	0	1.04	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	374.4	0	BX	0	1.05	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	374.7	0	BX	0	1.04	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	375.0	0	BX	0	1.04	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	375.4	0	BX	0	1.05	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	375.7	0	BX	0	1.04	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	376.0	0	BX	0	1.05	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	376.3	0	BX	0	1.04	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	376.7	0	BX	0	1.04	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	377.0	0	BX	0	1.05	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	377.3	0	BX	0	1.04	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	377.6	0	BX	0	1.04	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	377.9	0	BX	0	1.04	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	378.3	0	BX	0	1.04	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	378.6	0	BX	0	1.05	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	378.9	0	BX	0	1.04	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	379.2	0	BX	0	1.05	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	379.5	0	BX	0	1.04	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	379.9	0	BX	0	1.04	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	380.2	0	BX	0	1.04	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	380.5	0	BX	0	1.03	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	380.8	0	BX	0	1.04	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	381.2	0	BX	0	1.03	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	381.5	0	BX	0	1.03	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	381.8	0	BX	0	1.03	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	382.1	0	BX	0	1.03	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	382.4	0	BX	0	1.02	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	382.8	0	BX	0	1.02	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	383.1	0	BX	0	1.02	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	383.4	0	BX	0	1.02	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	383.7	0	BX	0	1.02	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	384.0	0	BX	0	1.02	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	384.4	0	BX	0	1.02	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	384.7	0	BX	0	1.02	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	385.0	0	BX	0	1.02	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	385.3	0	BX	0	1.02	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	385.7	0	BX	0	1.01	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	386.0	0	BX	0	1.02	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	386.3	0	BX	0	1.02	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	386.6	0	BX	0	1.01	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	386.9	0	BX	0	1.01	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	387.3	0	BX	0	1.01	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	387.6	0	BX	0	1.02	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	387.9	0	BX	0	1.01	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	388.2	0	BX	0	1.00	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	388.5	0	BX	0	0.99	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	388.9	0	BX	0	0.99	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	389.2	0	BX	0	1.00	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	389.5	0	BX	0	1.00	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	389.8	0	BX	0	0.99	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	390.1	0	BX	0	0.99	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	390.5	0	BX	0	0.99	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	390.8	0	BX	0	0.99	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	391.1	0	BX	0	1.00	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	391.4	0	BX	0	0.99	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	391.8	0	BX	0	0.98	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	392.1	0	BX	0	0.98	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	392.4	0	BX	0	0.99	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	392.7	0	BX	0	0.99	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	393.0	0	BX	0	0.98	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	393.4	0	BX	0	0.98	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	393.7	0	BX	0	0.98	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	394.0	0	BX	0	0.99	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	394.3	0	BX	0	0.98	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	394.6	0	BX	0	0.98	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	395.0	0	BX	0	0.98	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	395.3	0	BX	0	0.98	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	395.6	0	BX	0	0.97	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	395.9	0	BX	0	0.97	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	396.2	0	BX	0	0.96	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	396.6	0	BX	0	0.94	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	396.9	0	BX	0	0.93	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	397.2	0	BX	0	0.92	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	397.5	0	BX	0	0.91	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	397.9	0	BX	0	0.91	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	398.2	0	BX	0	0.90	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	398.5	0	BX	0	0.90	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	398.8	0	BX	0	0.89	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	399.1	0	BX	0	0.89	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	399.5	0	BX	0	0.89	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	399.8	0	BX	0	0.88	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	400.1	0	BX	0	0.88	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	400.4	0	BX	0	0.88	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	400.7	0	BX	0	0.88	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	401.1	0	BX	0	0.87	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	401.4	0	BX	0	0.87	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	401.7	0	BX	0	0.87	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	402.0	0	BX	0	0.87	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	402.3	0	BX	0	0.87	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	402.7	0	BX	0	0.87	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	403.0	0	BX	0	0.86	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	403.3	0	BX	0	0.87	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	403.6	0	BX	0	0.86	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	403.9	0	BX	0	0.86	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	404.3	0	BX	0	0.86	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	404.6	0	BX	0	0.86	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	404.9	0	BX	0	0.85	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	405.2	0	BX	0	0.85	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	405.6	0	BX	0	0.85	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	405.9	0	BX	0	0.85	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	406.2	0	BX	0	0.85	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	406.5	0	BX	0	0.84	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	406.8	0	BX	0	0.85	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	407.2	0	BX	0	0.84	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	407.5	0	BX	0	0.85	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	407.8	0	BX	0	0.84	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	408.1	0	BX	0	0.83	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	408.4	0	BX	0	0.83	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	408.8	0	BX	0	0.83	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	409.1	0	BX	0	0.83	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	409.4	0	BX	0	0.83	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	409.7	0	BX	0	0.81	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	410.0	0	BX	0	0.81	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	410.4	0	BX	0	0.83	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	410.7	0	BX	0	0.84	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	411.0	0	BX	0	0.83	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	411.3	0	BX	0	0.81	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	411.6	0	BX	0	0.81	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	412.0	0	BX	0	0.83	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	412.3	0	BX	0	0.81	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	412.6	0	BX	0	0.81	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	412.9	0	BX	0	0.80	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	413.2	0	BX	0	0.81	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	413.6	0	BX	0	0.81	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	413.9	0	BX	0	0.80	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	414.2	0	BX	0	0.80	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	414.5	0	BX	0	0.81	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	414.8	0	BX	0	0.81	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	415.2	0	BX	0	0.80	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	415.5	0	BX	0	0.80	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	415.8	0	BX	0	0.81	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	416.1	0	BX	0	0.80	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	416.4	0	BX	0	0.80	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	416.8	0	BX	0	0.80	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	417.1	0	BX	0	0.80	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	417.4	0	BX	0	0.80	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	417.7	0	BX	0	0.80	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	418.0	0	BX	0	0.79	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	418.4	0	BX	0	0.80	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	418.7	0	BX	0	0.79	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	419.0	0	BX	0	0.80	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	419.3	0	BX	0	0.79	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	419.6	0	BX	0	0.79	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	420.0	0	BX	0	0.79	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	420.3	0	BX	0	0.78	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	420.6	0	BX	0	0.79	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	420.9	0	BX	0	0.78	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	421.2	0	BX	0	0.79	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	421.6	0	BX	0	0.78	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	421.9	0	BX	0	0.78	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	422.2	0	BX	0	0.77	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	422.5	0	BX	0	0.78	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	422.8	0	BX	0	0.77	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	423.2	0	BX	0	0.76	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	423.5	0	BX	0	0.76	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	423.8	0	BX	0	0.76	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	424.1	0	BX	0	0.76	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	424.4	0	BX	0	0.76	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	424.8	0	BX	0	0.75	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	425.1	0	BX	0	0.75	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	425.4	0	BX	0	0.76	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	425.7	0	BX	0	0.75	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	426.0	0	BX	0	0.74	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	426.4	0	BX	0	0.75	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	426.7	0	BX	0	0.74	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	427.0	0	BX	0	0.74	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	427.3	0	BX	0	0.73	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	427.6	0	BX	0	0.74	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	428.0	0	BX	0	0.74	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	428.3	0	BX	0	0.73	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	428.6	0	BX	0	0.73	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	428.9	0	BX	0	0.73	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	429.2	0	BX	0	0.73	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	429.6	0	BX	0	0.73	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	429.9	0	BX	0	0.72	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	430.2	0	BX	0	0.73	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	430.5	0	BX	0	0.72	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	430.8	0	BX	0	0.72	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	431.2	0	BX	0	0.72	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	431.5	0	BX	0	0.72	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	431.8	0	BX	0	0.72	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	432.1	0	BX	0	0.71	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	432.4	0	BX	0	0.71	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	432.8	0	BX	0	0.71	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	433.1	0	BX	0	0.71	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	433.4	0	BX	0	0.69	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	433.7	0	BX	0	0.71	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	434.0	0	BX	0	0.69	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	434.4	0	BX	0	0.69	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	434.7	0	BX	0	0.68	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	435.0	0	BX	0	0.69	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	435.3	0	BX	0	0.68	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	435.6	0	BX	0	0.69	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	436.0	0	BX	0	0.68	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	436.3	0	BX	0	0.68	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	436.6	0	BX	0	0.69	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	436.9	0	BX	0	0.68	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	437.2	0	BX	0	0.69	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	437.6	0	BX	0	0.68	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	437.9	0	BX	0	0.69	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	438.2	0	BX	0	0.68	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	438.5	0	BX	0	0.69	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	438.8	0	BX	0	0.68	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	439.2	0	BX	0	0.68	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	439.5	0	BX	0	0.68	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	439.8	0	BX	0	0.68	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	440.1	0	BX	0	0.67	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	440.4	0	BX	0	0.68	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	440.8	0	BX	0	0.67	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	441.1	0	BX	0	0.67	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	441.4	0	BX	0	0.67	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	441.7	0	BX	0	0.67	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	442.0	0	BX	0	0.68	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	442.3	0	BX	0	0.67	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	442.7	0	BX	0	0.67	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	443.0	0	BX	0	0.67	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	443.3	0	BX	0	0.67	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	443.6	0	BX	0	0.67	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	443.9	0	BX	0	0.67	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	444.3	0	BX	0	0.66	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	444.6	0	BX	0	0.66	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	444.9	0	BX	0	0.66	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	445.2	0	BX	0	0.66	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	445.5	0	BX	0	0.66	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	445.9	0	BX	0	0.66	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	446.2	0	BX	0	0.65	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	446.5	0	BX	0	0.66	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	446.8	0	BX	0	0.66	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	447.1	0	BX	0	0.65	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	447.5	0	BX	0	0.66	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	447.8	0	BX	0	0.65	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	448.1	0	BX	0	0.66	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	448.4	0	BX	0	0.65	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	448.7	0	BX	0	0.65	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	449.1	0	BX	0	0.65	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	449.4	0	BX	0	0.66	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	449.7	0	BX	0	0.65	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	450.0	0	BX	0	0.64	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	450.3	0	BX	0	0.65	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	450.6	0	BX	0	0.65	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	451.0	0	BX	0	0.65	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	451.3	0	BX	0	0.65	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	451.6	0	BX	0	0.64	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	451.9	0	BX	0	0.64	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	452.2	0	BX	0	0.65	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	452.6	0	BX	0	0.65	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	452.9	0	BX	0	0.64	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	453.2	0	BX	0	0.65	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	453.5	0	BX	0	0.65	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	453.8	0	BX	0	0.64	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	454.2	0	BX	0	0.65	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	454.5	0	BX	0	0.65	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	454.8	0	BX	0	0.64	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	455.1	0	BX	0	0.64	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	455.4	0	BX	0	0.65	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	455.8	0	BX	0	0.64	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	456.1	0	BX	0	0.65	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	456.4	0	BX	0	0.64	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	456.7	0	BX	0	0.64	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	457.0	0	BX	0	0.65	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	457.3	0	BX	0	0.64	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	457.7	0	BX	0	0.64	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	458.0	0	BX	0	0.65	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	458.3	0	BX	0	0.64	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	458.6	0	BX	0	0.64	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	458.9	0	BX	0	0.64	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	459.3	0	BX	0	0.64	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	459.6	0	BX	0	0.65	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	459.9	0	BX	0	0.64	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	460.2	0	BX	0	0.64	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	460.5	0	BX	0	0.64	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	460.9	0	BX	0	0.64	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	461.2	0	BX	0	0.65	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	461.5	0	BX	0	0.64	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	461.8	0	BX	0	0.64	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	462.1	0	BX	0	0.64	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	462.4	0	BX	0	0.64	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	462.8	0	BX	0	0.64	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	463.1	0	BX	0	0.64	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	463.4	0	BX	0	0.64	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	463.7	0	BX	0	0.64	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	464.0	0	BX	0	0.64	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	464.4	0	BX	0	0.64	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	464.7	0	BX	0	0.64	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	465.0	0	BX	0	0.64	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	465.3	0	BX	0	0.63	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	465.6	0	BX	0	0.64	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	465.9	0	BX	0	0.63	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	466.3	0	BX	0	0.64	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	466.6	0	BX	0	0.63	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	466.9	0	BX	0	0.63	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	467.2	0	BX	0	0.63	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	467.5	0	BX	0	0.62	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	467.9	0	BX	0	0.63	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	468.2	0	BX	0	0.63	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	468.5	0	BX	0	0.63	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	468.8	0	BX	0	0.63	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	469.1	0	BX	0	0.63	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	469.5	0	BX	0	0.63	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	469.8	0	BX	0	0.62	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	470.1	0	BX	0	0.63	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	470.4	0	BX	0	0.64	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	470.7	0	BX	0	0.62	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	471.0	0	BX	0	0.62	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	471.4	0	BX	0	0.63	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	471.7	0	BX	0	0.63	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	472.0	0	BX	0	0.62	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	472.3	0	BX	0	0.62	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	472.6	0	BX	0	0.62	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	473.0	0	BX	0	0.62	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	473.3	0	BX	0	0.63	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	473.6	0	BX	0	0.63	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	473.9	0	BX	0	0.62	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	474.2	0	BX	0	0.62	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	474.5	0	BX	0	0.62	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	474.9	0	BX	0	0.62	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	475.2	0	BX	0	0.62	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	475.5	0	BX	0	0.61	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	475.8	0	BX	0	0.61	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	476.1	0	BX	0	0.62	0
JMUL___19992444	010	C	08/26/1999	23:49	133.1667	37.5000	0	476.5	0	BX	0	0.62	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	0.0	0	BX	0	25.62	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	0.3	0	BX	0	25.79	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	0.7	0	BX	0	25.87	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	1.0	0	BX	0	25.90	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	1.3	0	BX	0	25.92	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	1.7	0	BX	0	25.93	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	2.0	0	BX	0	25.94	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	2.3	0	BX	0	25.94	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	2.7	0	BX	0	25.94	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	3.0	0	BX	0	25.94	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	3.3	0	BX	0	25.94	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	3.7	0	BX	0	25.94	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	4.0	0	BX	0	25.94	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	4.3	0	BX	0	25.94	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	4.7	0	BX	0	25.94	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	5.0	0	BX	0	25.94	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	5.4	0	BX	0	25.94	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	5.7	0	BX	0	25.94	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	6.0	0	BX	0	25.94	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	6.4	0	BX	0	25.94	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	6.7	0	BX	0	25.94	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	7.0	0	BX	0	25.94	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	7.4	0	BX	0	25.94	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	7.7	0	BX	0	25.94	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	8.0	0	BX	0	25.94	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	8.4	0	BX	0	25.94	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	8.7	0	BX	0	25.94	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	9.0	0	BX	0	25.94	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	9.4	0	BX	0	25.94	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	9.7	0	BX	0	25.94	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	10.0	0	BX	0	25.94	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	10.4	0	BX	0	25.94	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	10.7	0	BX	0	25.94	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	11.0	0	BX	0	25.94	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	11.4	0	BX	0	25.94	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	11.7	0	BX	0	25.94	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	12.0	0	BX	0	25.94	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	12.4	0	BX	0	25.94	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	12.7	0	BX	0	25.94	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	13.0	0	BX	0	25.94	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	13.4	0	BX	0	25.94	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	13.7	0	BX	0	25.94	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	14.0	0	BX	0	25.94	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	14.4	0	BX	0	25.94	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	14.7	0	BX	0	25.94	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	15.0	0	BX	0	25.94	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	15.4	0	BX	0	25.94	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	15.7	0	BX	0	25.94	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	16.0	0	BX	0	25.94	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	16.4	0	BX	0	25.88	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	16.7	0	BX	0	25.66	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	17.0	0	BX	0	25.40	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	17.4	0	BX	0	25.20	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	17.7	0	BX	0	25.00	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	18.0	0	BX	0	24.69	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	18.4	0	BX	0	24.43	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	18.7	0	BX	0	24.22	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	19.1	0	BX	0	24.09	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	19.4	0	BX	0	23.98	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	19.7	0	BX	0	23.89	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	20.1	0	BX	0	23.81	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	20.4	0	BX	0	23.72	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	20.7	0	BX	0	23.63	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	21.1	0	BX	0	23.47	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	21.4	0	BX	0	23.33	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	21.7	0	BX	0	23.19	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	22.1	0	BX	0	23.06	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	22.4	0	BX	0	22.91	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	22.7	0	BX	0	22.82	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	23.1	0	BX	0	22.71	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	23.4	0	BX	0	22.54	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	23.7	0	BX	0	22.36	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	24.1	0	BX	0	22.17	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	24.4	0	BX	0	21.99	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	24.7	0	BX	0	21.87	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	25.1	0	BX	0	21.77	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	25.4	0	BX	0	21.64	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	25.7	0	BX	0	21.41	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	26.1	0	BX	0	21.21	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	26.4	0	BX	0	21.07	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	26.7	0	BX	0	20.97	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	27.1	0	BX	0	20.92	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	27.4	0	BX	0	20.88	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	27.7	0	BX	0	20.83	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	28.1	0	BX	0	20.77	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	28.4	0	BX	0	20.75	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	28.7	0	BX	0	20.75	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	29.1	0	BX	0	20.78	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	29.4	0	BX	0	20.78	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	29.7	0	BX	0	20.79	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	30.1	0	BX	0	20.79	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	30.4	0	BX	0	20.72	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	30.7	0	BX	0	20.59	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	31.1	0	BX	0	20.46	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	31.4	0	BX	0	20.41	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	31.7	0	BX	0	20.38	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	32.1	0	BX	0	20.35	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	32.4	0	BX	0	20.29	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	32.7	0	BX	0	20.20	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	33.1	0	BX	0	20.09	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	33.4	0	BX	0	20.01	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	33.7	0	BX	0	19.93	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	34.1	0	BX	0	19.89	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	34.4	0	BX	0	19.86	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	34.7	0	BX	0	19.85	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	35.1	0	BX	0	19.84	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	35.4	0	BX	0	19.84	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	35.7	0	BX	0	19.84	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	36.1	0	BX	0	19.82	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	36.4	0	BX	0	19.80	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	36.7	0	BX	0	19.78	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	37.1	0	BX	0	19.75	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	37.4	0	BX	0	19.72	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	37.7	0	BX	0	19.70	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	38.1	0	BX	0	19.64	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	38.4	0	BX	0	19.60	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	38.7	0	BX	0	19.54	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	39.1	0	BX	0	19.48	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	39.4	0	BX	0	19.41	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	39.7	0	BX	0	19.35	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	40.1	0	BX	0	19.30	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	40.4	0	BX	0	19.21	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	40.7	0	BX	0	19.12	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	41.1	0	BX	0	19.07	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	41.4	0	BX	0	19.02	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	41.7	0	BX	0	18.96	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	42.1	0	BX	0	18.92	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	42.4	0	BX	0	18.89	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	42.7	0	BX	0	18.88	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	43.1	0	BX	0	18.89	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	43.4	0	BX	0	18.87	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	43.7	0	BX	0	18.85	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	44.1	0	BX	0	18.80	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	44.4	0	BX	0	18.76	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	44.7	0	BX	0	18.72	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	45.1	0	BX	0	18.69	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	45.4	0	BX	0	18.62	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	45.7	0	BX	0	18.53	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	46.1	0	BX	0	18.44	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	46.4	0	BX	0	18.38	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	46.7	0	BX	0	18.32	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	47.1	0	BX	0	18.23	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	47.4	0	BX	0	18.14	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	47.7	0	BX	0	18.09	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	48.1	0	BX	0	18.02	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	48.4	0	BX	0	17.96	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	48.7	0	BX	0	17.93	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	49.1	0	BX	0	17.92	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	49.4	0	BX	0	17.91	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	49.7	0	BX	0	17.89	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	50.1	0	BX	0	17.91	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	50.4	0	BX	0	17.93	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	50.7	0	BX	0	17.94	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	51.1	0	BX	0	17.96	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	51.4	0	BX	0	17.93	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	51.7	0	BX	0	17.91	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	52.1	0	BX	0	17.89	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	52.4	0	BX	0	17.85	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	52.7	0	BX	0	17.80	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	53.1	0	BX	0	17.76	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	53.4	0	BX	0	17.68	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	53.7	0	BX	0	17.60	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	54.0	0	BX	0	17.55	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	54.4	0	BX	0	17.48	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	54.7	0	BX	0	17.44	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	55.0	0	BX	0	17.35	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	55.4	0	BX	0	17.25	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	55.7	0	BX	0	17.17	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	56.0	0	BX	0	17.12	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	56.4	0	BX	0	17.09	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	56.7	0	BX	0	17.07	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	57.0	0	BX	0	17.05	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	57.4	0	BX	0	17.04	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	57.7	0	BX	0	17.02	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	58.0	0	BX	0	16.98	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	58.4	0	BX	0	16.98	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	58.7	0	BX	0	16.97	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	59.0	0	BX	0	16.95	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	59.4	0	BX	0	16.91	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	59.7	0	BX	0	16.87	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	60.0	0	BX	0	16.82	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	60.4	0	BX	0	16.78	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	60.7	0	BX	0	16.73	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	61.0	0	BX	0	16.71	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	61.4	0	BX	0	16.67	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	61.7	0	BX	0	16.64	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	62.0	0	BX	0	16.61	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	62.4	0	BX	0	16.55	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	62.7	0	BX	0	16.45	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	63.0	0	BX	0	16.37	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	63.4	0	BX	0	16.27	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	63.7	0	BX	0	16.14	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	64.0	0	BX	0	16.05	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	64.4	0	BX	0	15.98	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	64.7	0	BX	0	15.94	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	65.0	0	BX	0	15.91	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	65.4	0	BX	0	15.89	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	65.7	0	BX	0	15.87	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	66.0	0	BX	0	15.84	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	66.4	0	BX	0	15.82	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	66.7	0	BX	0	15.80	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	67.0	0	BX	0	15.79	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	67.3	0	BX	0	15.74	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	67.7	0	BX	0	15.68	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	68.0	0	BX	0	15.62	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	68.3	0	BX	0	15.56	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	68.7	0	BX	0	15.51	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	69.0	0	BX	0	15.45	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	69.3	0	BX	0	15.37	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	69.7	0	BX	0	15.27	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	70.0	0	BX	0	15.19	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	70.3	0	BX	0	15.12	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	70.7	0	BX	0	15.08	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	71.0	0	BX	0	15.03	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	71.3	0	BX	0	14.98	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	71.7	0	BX	0	14.95	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	72.0	0	BX	0	14.91	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	72.3	0	BX	0	14.89	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	72.7	0	BX	0	14.85	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	73.0	0	BX	0	14.82	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	73.3	0	BX	0	14.79	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	73.7	0	BX	0	14.77	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	74.0	0	BX	0	14.74	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	74.3	0	BX	0	14.71	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	74.7	0	BX	0	14.67	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	75.0	0	BX	0	14.65	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	75.3	0	BX	0	14.62	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	75.7	0	BX	0	14.58	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	76.0	0	BX	0	14.56	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	76.3	0	BX	0	14.54	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	76.6	0	BX	0	14.52	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	77.0	0	BX	0	14.48	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	77.3	0	BX	0	14.42	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	77.6	0	BX	0	14.34	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	78.0	0	BX	0	14.26	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	78.3	0	BX	0	14.17	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	78.6	0	BX	0	14.11	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	79.0	0	BX	0	14.10	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	79.3	0	BX	0	14.07	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	79.6	0	BX	0	14.05	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	80.0	0	BX	0	14.03	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	80.3	0	BX	0	14.03	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	80.6	0	BX	0	14.02	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	81.0	0	BX	0	14.02	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	81.3	0	BX	0	14.02	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	81.6	0	BX	0	14.02	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	82.0	0	BX	0	14.00	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	82.3	0	BX	0	13.99	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	82.6	0	BX	0	13.98	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	83.0	0	BX	0	13.97	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	83.3	0	BX	0	13.94	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	83.6	0	BX	0	13.92	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	83.9	0	BX	0	13.89	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	84.3	0	BX	0	13.87	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	84.6	0	BX	0	13.84	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	84.9	0	BX	0	13.83	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	85.3	0	BX	0	13.80	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	85.6	0	BX	0	13.78	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	85.9	0	BX	0	13.76	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	86.3	0	BX	0	13.73	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	86.6	0	BX	0	13.70	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	86.9	0	BX	0	13.69	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	87.3	0	BX	0	13.68	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	87.6	0	BX	0	13.65	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	87.9	0	BX	0	13.61	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	88.3	0	BX	0	13.58	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	88.6	0	BX	0	13.53	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	88.9	0	BX	0	13.47	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	89.3	0	BX	0	13.41	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	89.6	0	BX	0	13.32	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	89.9	0	BX	0	13.25	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	90.2	0	BX	0	13.19	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	90.6	0	BX	0	13.14	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	90.9	0	BX	0	13.12	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	91.2	0	BX	0	13.09	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	91.6	0	BX	0	13.08	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	91.9	0	BX	0	13.07	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	92.2	0	BX	0	13.06	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	92.6	0	BX	0	13.04	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	92.9	0	BX	0	13.02	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	93.2	0	BX	0	12.96	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	93.6	0	BX	0	12.91	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	93.9	0	BX	0	12.86	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	94.2	0	BX	0	12.81	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	94.6	0	BX	0	12.78	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	94.9	0	BX	0	12.74	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	95.2	0	BX	0	12.71	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	95.6	0	BX	0	12.65	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	95.9	0	BX	0	12.59	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	96.2	0	BX	0	12.54	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	96.5	0	BX	0	12.51	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	96.9	0	BX	0	12.47	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	97.2	0	BX	0	12.42	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	97.5	0	BX	0	12.36	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	97.9	0	BX	0	12.32	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	98.2	0	BX	0	12.28	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	98.5	0	BX	0	12.25	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	98.9	0	BX	0	12.21	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	99.2	0	BX	0	12.18	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	99.5	0	BX	0	12.15	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	99.9	0	BX	0	12.12	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	100.2	0	BX	0	12.09	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	100.5	0	BX	0	12.05	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	100.9	0	BX	0	12.00	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	101.2	0	BX	0	11.95	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	101.5	0	BX	0	11.90	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	101.8	0	BX	0	11.85	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	102.2	0	BX	0	11.79	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	102.5	0	BX	0	11.75	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	102.8	0	BX	0	11.72	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	103.2	0	BX	0	11.68	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	103.5	0	BX	0	11.63	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	103.8	0	BX	0	11.58	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	104.2	0	BX	0	11.52	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	104.5	0	BX	0	11.49	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	104.8	0	BX	0	11.45	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	105.2	0	BX	0	11.41	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	105.5	0	BX	0	11.38	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	105.8	0	BX	0	11.35	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	106.1	0	BX	0	11.33	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	106.5	0	BX	0	11.31	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	106.8	0	BX	0	11.31	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	107.1	0	BX	0	11.30	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	107.5	0	BX	0	11.25	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	107.8	0	BX	0	11.19	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	108.1	0	BX	0	11.14	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	108.5	0	BX	0	11.08	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	108.8	0	BX	0	11.02	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	109.1	0	BX	0	10.97	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	109.5	0	BX	0	10.95	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	109.8	0	BX	0	10.92	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	110.1	0	BX	0	10.89	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	110.5	0	BX	0	10.85	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	110.8	0	BX	0	10.83	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	111.1	0	BX	0	10.80	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	111.4	0	BX	0	10.72	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	111.8	0	BX	0	10.64	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	112.1	0	BX	0	10.59	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	112.4	0	BX	0	10.54	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	112.8	0	BX	0	10.50	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	113.1	0	BX	0	10.43	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	113.4	0	BX	0	10.38	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	113.8	0	BX	0	10.34	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	114.1	0	BX	0	10.29	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	114.4	0	BX	0	10.25	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	114.8	0	BX	0	10.21	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	115.1	0	BX	0	10.18	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	115.4	0	BX	0	10.15	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	115.7	0	BX	0	10.11	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	116.1	0	BX	0	10.08	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	116.4	0	BX	0	10.05	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	116.7	0	BX	0	10.02	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	117.1	0	BX	0	10.01	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	117.4	0	BX	0	9.99	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	117.7	0	BX	0	9.94	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	118.1	0	BX	0	9.91	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	118.4	0	BX	0	9.86	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	118.7	0	BX	0	9.80	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	119.0	0	BX	0	9.72	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	119.4	0	BX	0	9.66	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	119.7	0	BX	0	9.61	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	120.0	0	BX	0	9.57	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	120.4	0	BX	0	9.52	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	120.7	0	BX	0	9.49	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	121.0	0	BX	0	9.46	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	121.4	0	BX	0	9.44	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	121.7	0	BX	0	9.42	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	122.0	0	BX	0	9.40	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	122.4	0	BX	0	9.36	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	122.7	0	BX	0	9.33	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	123.0	0	BX	0	9.27	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	123.3	0	BX	0	9.22	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	123.7	0	BX	0	9.19	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	124.0	0	BX	0	9.16	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	124.3	0	BX	0	9.14	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	124.7	0	BX	0	9.14	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	125.0	0	BX	0	9.13	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	125.3	0	BX	0	9.11	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	125.7	0	BX	0	9.11	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	126.0	0	BX	0	9.06	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	126.3	0	BX	0	9.02	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	126.6	0	BX	0	8.99	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	127.0	0	BX	0	8.96	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	127.3	0	BX	0	8.92	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	127.6	0	BX	0	8.86	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	128.0	0	BX	0	8.80	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	128.3	0	BX	0	8.76	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	128.6	0	BX	0	8.71	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	129.0	0	BX	0	8.66	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	129.3	0	BX	0	8.61	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	129.6	0	BX	0	8.58	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	129.9	0	BX	0	8.53	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	130.3	0	BX	0	8.47	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	130.6	0	BX	0	8.42	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	130.9	0	BX	0	8.38	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	131.3	0	BX	0	8.36	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	131.6	0	BX	0	8.33	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	131.9	0	BX	0	8.31	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	132.3	0	BX	0	8.27	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	132.6	0	BX	0	8.26	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	132.9	0	BX	0	8.25	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	133.3	0	BX	0	8.23	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	133.6	0	BX	0	8.21	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	133.9	0	BX	0	8.17	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	134.2	0	BX	0	8.11	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	134.6	0	BX	0	8.08	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	134.9	0	BX	0	8.05	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	135.2	0	BX	0	8.02	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	135.6	0	BX	0	8.01	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	135.9	0	BX	0	7.99	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	136.2	0	BX	0	7.96	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	136.5	0	BX	0	7.94	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	136.9	0	BX	0	7.91	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	137.2	0	BX	0	7.89	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	137.5	0	BX	0	7.88	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	137.9	0	BX	0	7.86	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	138.2	0	BX	0	7.84	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	138.5	0	BX	0	7.82	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	138.9	0	BX	0	7.80	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	139.2	0	BX	0	7.79	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	139.5	0	BX	0	7.77	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	139.8	0	BX	0	7.75	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	140.2	0	BX	0	7.73	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	140.5	0	BX	0	7.70	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	140.8	0	BX	0	7.67	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	141.2	0	BX	0	7.63	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	141.5	0	BX	0	7.59	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	141.8	0	BX	0	7.55	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	142.2	0	BX	0	7.52	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	142.5	0	BX	0	7.49	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	142.8	0	BX	0	7.46	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	143.1	0	BX	0	7.42	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	143.5	0	BX	0	7.37	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	143.8	0	BX	0	7.32	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	144.1	0	BX	0	7.27	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	144.5	0	BX	0	7.25	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	144.8	0	BX	0	7.22	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	145.1	0	BX	0	7.20	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	145.5	0	BX	0	7.17	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	145.8	0	BX	0	7.12	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	146.1	0	BX	0	7.07	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	146.4	0	BX	0	7.01	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	146.8	0	BX	0	6.96	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	147.1	0	BX	0	6.93	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	147.4	0	BX	0	6.90	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	147.8	0	BX	0	6.87	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	148.1	0	BX	0	6.85	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	148.4	0	BX	0	6.82	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	148.7	0	BX	0	6.80	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	149.1	0	BX	0	6.78	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	149.4	0	BX	0	6.78	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	149.7	0	BX	0	6.75	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	150.1	0	BX	0	6.73	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	150.4	0	BX	0	6.71	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	150.7	0	BX	0	6.69	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	151.1	0	BX	0	6.68	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	151.4	0	BX	0	6.67	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	151.7	0	BX	0	6.65	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	152.0	0	BX	0	6.64	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	152.4	0	BX	0	6.62	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	152.7	0	BX	0	6.60	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	153.0	0	BX	0	6.58	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	153.4	0	BX	0	6.57	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	153.7	0	BX	0	6.56	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	154.0	0	BX	0	6.56	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	154.3	0	BX	0	6.55	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	154.7	0	BX	0	6.54	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	155.0	0	BX	0	6.52	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	155.3	0	BX	0	6.51	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	155.7	0	BX	0	6.49	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	156.0	0	BX	0	6.47	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	156.3	0	BX	0	6.45	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	156.7	0	BX	0	6.43	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	157.0	0	BX	0	6.42	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	157.3	0	BX	0	6.40	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	157.6	0	BX	0	6.39	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	158.0	0	BX	0	6.36	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	158.3	0	BX	0	6.35	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	158.6	0	BX	0	6.34	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	159.0	0	BX	0	6.31	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	159.3	0	BX	0	6.30	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	159.6	0	BX	0	6.27	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	159.9	0	BX	0	6.24	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	160.3	0	BX	0	6.21	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	160.6	0	BX	0	6.18	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	160.9	0	BX	0	6.15	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	161.3	0	BX	0	6.13	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	161.6	0	BX	0	6.11	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	161.9	0	BX	0	6.07	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	162.2	0	BX	0	6.03	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	162.6	0	BX	0	5.99	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	162.9	0	BX	0	5.95	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	163.2	0	BX	0	5.90	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	163.6	0	BX	0	5.87	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	163.9	0	BX	0	5.83	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	164.2	0	BX	0	5.80	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	164.6	0	BX	0	5.78	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	164.9	0	BX	0	5.75	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	165.2	0	BX	0	5.73	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	165.5	0	BX	0	5.72	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	165.9	0	BX	0	5.72	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	166.2	0	BX	0	5.71	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	166.5	0	BX	0	5.70	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	166.9	0	BX	0	5.69	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	167.2	0	BX	0	5.68	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	167.5	0	BX	0	5.68	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	167.8	0	BX	0	5.66	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	168.2	0	BX	0	5.65	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	168.5	0	BX	0	5.64	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	168.8	0	BX	0	5.63	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	169.2	0	BX	0	5.62	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	169.5	0	BX	0	5.61	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	169.8	0	BX	0	5.60	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	170.1	0	BX	0	5.59	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	170.5	0	BX	0	5.58	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	170.8	0	BX	0	5.58	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	171.1	0	BX	0	5.56	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	171.5	0	BX	0	5.56	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	171.8	0	BX	0	5.56	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	172.1	0	BX	0	5.55	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	172.4	0	BX	0	5.55	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	172.8	0	BX	0	5.54	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	173.1	0	BX	0	5.53	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	173.4	0	BX	0	5.52	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	173.8	0	BX	0	5.52	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	174.1	0	BX	0	5.49	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	174.4	0	BX	0	5.49	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	174.7	0	BX	0	5.48	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	175.1	0	BX	0	5.47	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	175.4	0	BX	0	5.46	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	175.7	0	BX	0	5.43	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	176.1	0	BX	0	5.41	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	176.4	0	BX	0	5.39	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	176.7	0	BX	0	5.36	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	177.0	0	BX	0	5.34	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	177.4	0	BX	0	5.30	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	177.7	0	BX	0	5.27	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	178.0	0	BX	0	5.23	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	178.4	0	BX	0	5.22	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	178.7	0	BX	0	5.21	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	179.0	0	BX	0	5.19	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	179.3	0	BX	0	5.19	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	179.7	0	BX	0	5.17	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	180.0	0	BX	0	5.16	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	180.3	0	BX	0	5.11	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	180.7	0	BX	0	5.05	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	181.0	0	BX	0	5.00	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	181.3	0	BX	0	4.95	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	181.6	0	BX	0	4.90	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	182.0	0	BX	0	4.88	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	182.3	0	BX	0	4.84	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	182.6	0	BX	0	4.82	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	183.0	0	BX	0	4.80	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	183.3	0	BX	0	4.80	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	183.6	0	BX	0	4.80	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	183.9	0	BX	0	4.79	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	184.3	0	BX	0	4.78	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	184.6	0	BX	0	4.73	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	184.9	0	BX	0	4.68	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	185.3	0	BX	0	4.59	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	185.6	0	BX	0	4.54	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	185.9	0	BX	0	4.50	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	186.2	0	BX	0	4.47	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	186.6	0	BX	0	4.45	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	186.9	0	BX	0	4.43	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	187.2	0	BX	0	4.42	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	187.6	0	BX	0	4.41	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	187.9	0	BX	0	4.41	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	188.2	0	BX	0	4.41	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	188.5	0	BX	0	4.41	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	188.9	0	BX	0	4.40	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	189.2	0	BX	0	4.38	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	189.5	0	BX	0	4.38	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	189.9	0	BX	0	4.38	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	190.2	0	BX	0	4.37	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	190.5	0	BX	0	4.34	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	190.8	0	BX	0	4.34	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	191.2	0	BX	0	4.32	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	191.5	0	BX	0	4.30	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	191.8	0	BX	0	4.29	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	192.1	0	BX	0	4.28	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	192.5	0	BX	0	4.28	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	192.8	0	BX	0	4.26	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	193.1	0	BX	0	4.24	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	193.5	0	BX	0	4.22	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	193.8	0	BX	0	4.21	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	194.1	0	BX	0	4.20	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	194.4	0	BX	0	4.20	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	194.8	0	BX	0	4.19	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	195.1	0	BX	0	4.19	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	195.4	0	BX	0	4.18	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	195.8	0	BX	0	4.18	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	196.1	0	BX	0	4.18	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	196.4	0	BX	0	4.17	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	196.7	0	BX	0	4.15	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	197.1	0	BX	0	4.13	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	197.4	0	BX	0	4.09	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	197.7	0	BX	0	4.09	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	198.0	0	BX	0	4.07	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	198.4	0	BX	0	4.04	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	198.7	0	BX	0	4.03	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	199.0	0	BX	0	4.00	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	199.4	0	BX	0	3.98	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	199.7	0	BX	0	3.96	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	200.0	0	BX	0	3.94	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	200.3	0	BX	0	3.93	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	200.7	0	BX	0	3.90	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	201.0	0	BX	0	3.88	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	201.3	0	BX	0	3.86	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	201.7	0	BX	0	3.83	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	202.0	0	BX	0	3.81	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	202.3	0	BX	0	3.77	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	202.6	0	BX	0	3.73	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	203.0	0	BX	0	3.70	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	203.3	0	BX	0	3.68	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	203.6	0	BX	0	3.68	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	203.9	0	BX	0	3.67	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	204.3	0	BX	0	3.67	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	204.6	0	BX	0	3.68	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	204.9	0	BX	0	3.68	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	205.3	0	BX	0	3.69	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	205.6	0	BX	0	3.70	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	205.9	0	BX	0	3.70	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	206.2	0	BX	0	3.66	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	206.6	0	BX	0	3.58	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	206.9	0	BX	0	3.52	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	207.2	0	BX	0	3.46	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	207.6	0	BX	0	3.43	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	207.9	0	BX	0	3.40	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	208.2	0	BX	0	3.39	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	208.5	0	BX	0	3.34	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	208.9	0	BX	0	3.32	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	209.2	0	BX	0	3.31	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	209.5	0	BX	0	3.29	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	209.8	0	BX	0	3.29	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	210.2	0	BX	0	3.29	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	210.5	0	BX	0	3.28	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	210.8	0	BX	0	3.28	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	211.2	0	BX	0	3.28	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	211.5	0	BX	0	3.28	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	211.8	0	BX	0	3.27	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	212.1	0	BX	0	3.25	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	212.5	0	BX	0	3.25	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	212.8	0	BX	0	3.26	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	213.1	0	BX	0	3.25	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	213.4	0	BX	0	3.25	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	213.8	0	BX	0	3.22	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	214.1	0	BX	0	3.16	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	214.4	0	BX	0	3.12	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	214.8	0	BX	0	3.09	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	215.1	0	BX	0	3.08	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	215.4	0	BX	0	3.07	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	215.7	0	BX	0	3.07	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	216.1	0	BX	0	3.06	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	216.4	0	BX	0	3.05	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	216.7	0	BX	0	3.05	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	217.0	0	BX	0	3.04	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	217.4	0	BX	0	3.03	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	217.7	0	BX	0	3.03	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	218.0	0	BX	0	3.02	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	218.4	0	BX	0	3.01	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	218.7	0	BX	0	3.00	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	219.0	0	BX	0	3.00	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	219.3	0	BX	0	2.98	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	219.7	0	BX	0	2.97	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	220.0	0	BX	0	2.96	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	220.3	0	BX	0	2.96	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	220.6	0	BX	0	2.95	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	221.0	0	BX	0	2.94	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	221.3	0	BX	0	2.93	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	221.6	0	BX	0	2.92	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	222.0	0	BX	0	2.90	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	222.3	0	BX	0	2.89	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	222.6	0	BX	0	2.88	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	222.9	0	BX	0	2.87	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	223.3	0	BX	0	2.86	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	223.6	0	BX	0	2.84	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	223.9	0	BX	0	2.81	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	224.2	0	BX	0	2.77	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	224.6	0	BX	0	2.75	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	224.9	0	BX	0	2.70	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	225.2	0	BX	0	2.69	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	225.5	0	BX	0	2.67	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	225.9	0	BX	0	2.66	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	226.2	0	BX	0	2.66	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	226.5	0	BX	0	2.64	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	226.9	0	BX	0	2.64	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	227.2	0	BX	0	2.63	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	227.5	0	BX	0	2.61	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	227.8	0	BX	0	2.60	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	228.2	0	BX	0	2.59	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	228.5	0	BX	0	2.58	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	228.8	0	BX	0	2.58	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	229.1	0	BX	0	2.57	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	229.5	0	BX	0	2.56	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	229.8	0	BX	0	2.52	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	230.1	0	BX	0	2.50	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	230.4	0	BX	0	2.48	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	230.8	0	BX	0	2.47	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	231.1	0	BX	0	2.45	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	231.4	0	BX	0	2.45	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	231.8	0	BX	0	2.45	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	232.1	0	BX	0	2.45	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	232.4	0	BX	0	2.44	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	232.7	0	BX	0	2.44	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	233.1	0	BX	0	2.43	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	233.4	0	BX	0	2.43	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	233.7	0	BX	0	2.43	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	234.0	0	BX	0	2.41	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	234.4	0	BX	0	2.40	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	234.7	0	BX	0	2.39	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	235.0	0	BX	0	2.38	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	235.3	0	BX	0	2.37	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	235.7	0	BX	0	2.35	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	236.0	0	BX	0	2.34	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	236.3	0	BX	0	2.33	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	236.7	0	BX	0	2.33	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	237.0	0	BX	0	2.29	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	237.3	0	BX	0	2.29	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	237.6	0	BX	0	2.29	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	238.0	0	BX	0	2.29	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	238.3	0	BX	0	2.29	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	238.6	0	BX	0	2.29	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	238.9	0	BX	0	2.29	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	239.3	0	BX	0	2.29	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	239.6	0	BX	0	2.29	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	239.9	0	BX	0	2.27	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	240.2	0	BX	0	2.27	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	240.6	0	BX	0	2.25	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	240.9	0	BX	0	2.24	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	241.2	0	BX	0	2.24	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	241.6	0	BX	0	2.23	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	241.9	0	BX	0	2.22	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	242.2	0	BX	0	2.22	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	242.5	0	BX	0	2.20	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	242.9	0	BX	0	2.19	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	243.2	0	BX	0	2.19	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	243.5	0	BX	0	2.18	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	243.8	0	BX	0	2.18	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	244.2	0	BX	0	2.17	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	244.5	0	BX	0	2.17	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	244.8	0	BX	0	2.16	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	245.1	0	BX	0	2.15	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	245.5	0	BX	0	2.14	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	245.8	0	BX	0	2.14	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	246.1	0	BX	0	2.13	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	246.4	0	BX	0	2.13	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	246.8	0	BX	0	2.12	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	247.1	0	BX	0	2.10	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	247.4	0	BX	0	2.09	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	247.7	0	BX	0	2.08	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	248.1	0	BX	0	2.08	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	248.4	0	BX	0	2.06	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	248.7	0	BX	0	2.04	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	249.1	0	BX	0	2.02	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	249.4	0	BX	0	2.00	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	249.7	0	BX	0	1.99	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	250.0	0	BX	0	1.97	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	250.4	0	BX	0	1.97	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	250.7	0	BX	0	1.97	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	251.0	0	BX	0	1.96	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	251.3	0	BX	0	1.95	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	251.7	0	BX	0	1.95	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	252.0	0	BX	0	1.95	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	252.3	0	BX	0	1.92	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	252.6	0	BX	0	1.90	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	253.0	0	BX	0	1.89	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	253.3	0	BX	0	1.88	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	253.6	0	BX	0	1.88	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	253.9	0	BX	0	1.87	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	254.3	0	BX	0	1.87	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	254.6	0	BX	0	1.86	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	254.9	0	BX	0	1.85	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	255.2	0	BX	0	1.85	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	255.6	0	BX	0	1.84	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	255.9	0	BX	0	1.84	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	256.2	0	BX	0	1.83	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	256.5	0	BX	0	1.83	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	256.9	0	BX	0	1.83	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	257.2	0	BX	0	1.84	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	257.5	0	BX	0	1.84	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	257.9	0	BX	0	1.83	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	258.2	0	BX	0	1.82	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	258.5	0	BX	0	1.81	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	258.8	0	BX	0	1.81	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	259.2	0	BX	0	1.81	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	259.5	0	BX	0	1.80	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	259.8	0	BX	0	1.81	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	260.1	0	BX	0	1.81	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	260.5	0	BX	0	1.80	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	260.8	0	BX	0	1.80	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	261.1	0	BX	0	1.79	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	261.4	0	BX	0	1.79	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	261.8	0	BX	0	1.78	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	262.1	0	BX	0	1.78	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	262.4	0	BX	0	1.78	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	262.7	0	BX	0	1.79	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	263.1	0	BX	0	1.78	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	263.4	0	BX	0	1.78	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	263.7	0	BX	0	1.78	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	264.0	0	BX	0	1.78	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	264.4	0	BX	0	1.77	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	264.7	0	BX	0	1.77	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	265.0	0	BX	0	1.75	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	265.3	0	BX	0	1.74	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	265.7	0	BX	0	1.72	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	266.0	0	BX	0	1.72	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	266.3	0	BX	0	1.71	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	266.6	0	BX	0	1.71	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	267.0	0	BX	0	1.70	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	267.3	0	BX	0	1.69	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	267.6	0	BX	0	1.70	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	267.9	0	BX	0	1.69	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	268.3	0	BX	0	1.68	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	268.6	0	BX	0	1.68	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	268.9	0	BX	0	1.68	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	269.2	0	BX	0	1.68	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	269.6	0	BX	0	1.67	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	269.9	0	BX	0	1.67	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	270.2	0	BX	0	1.67	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	270.5	0	BX	0	1.66	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	270.9	0	BX	0	1.67	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	271.2	0	BX	0	1.66	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	271.5	0	BX	0	1.66	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	271.8	0	BX	0	1.66	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	272.2	0	BX	0	1.66	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	272.5	0	BX	0	1.66	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	272.8	0	BX	0	1.65	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	273.2	0	BX	0	1.65	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	273.5	0	BX	0	1.65	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	273.8	0	BX	0	1.65	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	274.1	0	BX	0	1.64	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	274.5	0	BX	0	1.63	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	274.8	0	BX	0	1.61	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	275.1	0	BX	0	1.60	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	275.4	0	BX	0	1.60	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	275.8	0	BX	0	1.60	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	276.1	0	BX	0	1.60	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	276.4	0	BX	0	1.60	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	276.7	0	BX	0	1.60	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	277.1	0	BX	0	1.58	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	277.4	0	BX	0	1.58	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	277.7	0	BX	0	1.58	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	278.0	0	BX	0	1.56	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	278.4	0	BX	0	1.55	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	278.7	0	BX	0	1.55	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	279.0	0	BX	0	1.54	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	279.3	0	BX	0	1.53	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	279.7	0	BX	0	1.53	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	280.0	0	BX	0	1.53	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	280.3	0	BX	0	1.52	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	280.6	0	BX	0	1.52	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	281.0	0	BX	0	1.51	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	281.3	0	BX	0	1.50	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	281.6	0	BX	0	1.50	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	281.9	0	BX	0	1.50	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	282.3	0	BX	0	1.50	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	282.6	0	BX	0	1.49	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	282.9	0	BX	0	1.49	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	283.2	0	BX	0	1.49	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	283.6	0	BX	0	1.48	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	283.9	0	BX	0	1.48	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	284.2	0	BX	0	1.48	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	284.5	0	BX	0	1.47	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	284.9	0	BX	0	1.47	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	285.2	0	BX	0	1.47	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	285.5	0	BX	0	1.47	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	285.8	0	BX	0	1.47	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	286.2	0	BX	0	1.47	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	286.5	0	BX	0	1.47	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	286.8	0	BX	0	1.47	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	287.1	0	BX	0	1.47	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	287.5	0	BX	0	1.47	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	287.8	0	BX	0	1.46	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	288.1	0	BX	0	1.46	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	288.4	0	BX	0	1.46	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	288.7	0	BX	0	1.45	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	289.1	0	BX	0	1.46	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	289.4	0	BX	0	1.46	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	289.7	0	BX	0	1.45	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	290.0	0	BX	0	1.45	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	290.4	0	BX	0	1.45	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	290.7	0	BX	0	1.45	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	291.0	0	BX	0	1.45	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	291.3	0	BX	0	1.45	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	291.7	0	BX	0	1.45	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	292.0	0	BX	0	1.45	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	292.3	0	BX	0	1.44	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	292.6	0	BX	0	1.45	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	293.0	0	BX	0	1.44	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	293.3	0	BX	0	1.44	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	293.6	0	BX	0	1.45	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	293.9	0	BX	0	1.44	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	294.3	0	BX	0	1.45	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	294.6	0	BX	0	1.44	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	294.9	0	BX	0	1.44	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	295.2	0	BX	0	1.45	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	295.6	0	BX	0	1.44	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	295.9	0	BX	0	1.44	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	296.2	0	BX	0	1.44	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	296.5	0	BX	0	1.42	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	296.9	0	BX	0	1.42	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	297.2	0	BX	0	1.41	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	297.5	0	BX	0	1.41	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	297.8	0	BX	0	1.40	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	298.2	0	BX	0	1.40	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	298.5	0	BX	0	1.40	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	298.8	0	BX	0	1.40	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	299.1	0	BX	0	1.40	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	299.5	0	BX	0	1.40	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	299.8	0	BX	0	1.40	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	300.1	0	BX	0	1.39	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	300.4	0	BX	0	1.38	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	300.8	0	BX	0	1.37	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	301.1	0	BX	0	1.37	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	301.4	0	BX	0	1.37	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	301.7	0	BX	0	1.36	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	302.1	0	BX	0	1.37	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	302.4	0	BX	0	1.36	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	302.7	0	BX	0	1.36	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	303.0	0	BX	0	1.36	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	303.3	0	BX	0	1.35	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	303.7	0	BX	0	1.34	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	304.0	0	BX	0	1.34	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	304.3	0	BX	0	1.33	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	304.6	0	BX	0	1.33	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	305.0	0	BX	0	1.32	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	305.3	0	BX	0	1.31	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	305.6	0	BX	0	1.31	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	305.9	0	BX	0	1.30	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	306.3	0	BX	0	1.29	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	306.6	0	BX	0	1.29	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	306.9	0	BX	0	1.28	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	307.2	0	BX	0	1.28	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	307.6	0	BX	0	1.28	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	307.9	0	BX	0	1.28	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	308.2	0	BX	0	1.27	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	308.5	0	BX	0	1.27	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	308.9	0	BX	0	1.25	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	309.2	0	BX	0	1.25	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	309.5	0	BX	0	1.25	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	309.8	0	BX	0	1.24	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	310.2	0	BX	0	1.24	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	310.5	0	BX	0	1.24	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	310.8	0	BX	0	1.23	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	311.1	0	BX	0	1.23	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	311.5	0	BX	0	1.22	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	311.8	0	BX	0	1.22	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	312.1	0	BX	0	1.21	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	312.4	0	BX	0	1.21	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	312.7	0	BX	0	1.21	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	313.1	0	BX	0	1.20	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	313.4	0	BX	0	1.20	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	313.7	0	BX	0	1.19	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	314.0	0	BX	0	1.19	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	314.4	0	BX	0	1.18	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	314.7	0	BX	0	1.17	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	315.0	0	BX	0	1.18	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	315.3	0	BX	0	1.17	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	315.7	0	BX	0	1.17	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	316.0	0	BX	0	1.17	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	316.3	0	BX	0	1.15	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	316.6	0	BX	0	1.15	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	317.0	0	BX	0	1.15	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	317.3	0	BX	0	1.14	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	317.6	0	BX	0	1.14	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	317.9	0	BX	0	1.13	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	318.2	0	BX	0	1.13	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	318.6	0	BX	0	1.13	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	318.9	0	BX	0	1.12	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	319.2	0	BX	0	1.12	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	319.5	0	BX	0	1.12	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	319.9	0	BX	0	1.12	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	320.2	0	BX	0	1.12	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	320.5	0	BX	0	1.12	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	320.8	0	BX	0	1.11	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	321.2	0	BX	0	1.11	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	321.5	0	BX	0	1.11	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	321.8	0	BX	0	1.11	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	322.1	0	BX	0	1.11	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	322.5	0	BX	0	1.10	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	322.8	0	BX	0	1.10	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	323.1	0	BX	0	1.10	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	323.4	0	BX	0	1.10	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	323.8	0	BX	0	1.10	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	324.1	0	BX	0	1.10	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	324.4	0	BX	0	1.10	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	324.7	0	BX	0	1.10	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	325.0	0	BX	0	1.08	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	325.4	0	BX	0	1.07	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	325.7	0	BX	0	1.07	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	326.0	0	BX	0	1.07	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	326.3	0	BX	0	1.07	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	326.7	0	BX	0	1.06	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	327.0	0	BX	0	1.06	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	327.3	0	BX	0	1.06	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	327.6	0	BX	0	1.06	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	328.0	0	BX	0	1.06	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	328.3	0	BX	0	1.05	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	328.6	0	BX	0	1.06	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	328.9	0	BX	0	1.05	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	329.2	0	BX	0	1.05	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	329.6	0	BX	0	1.05	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	329.9	0	BX	0	1.05	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	330.2	0	BX	0	1.05	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	330.5	0	BX	0	1.05	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	330.9	0	BX	0	1.05	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	331.2	0	BX	0	1.04	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	331.5	0	BX	0	1.04	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	331.8	0	BX	0	1.04	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	332.2	0	BX	0	1.04	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	332.5	0	BX	0	1.04	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	332.8	0	BX	0	1.04	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	333.1	0	BX	0	1.04	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	333.5	0	BX	0	1.03	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	333.8	0	BX	0	1.03	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	334.1	0	BX	0	1.03	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	334.4	0	BX	0	1.02	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	334.7	0	BX	0	1.02	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	335.1	0	BX	0	1.02	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	335.4	0	BX	0	1.02	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	335.7	0	BX	0	1.02	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	336.0	0	BX	0	1.02	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	336.4	0	BX	0	1.02	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	336.7	0	BX	0	1.02	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	337.0	0	BX	0	1.02	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	337.3	0	BX	0	1.01	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	337.6	0	BX	0	1.01	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	338.0	0	BX	0	1.02	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	338.3	0	BX	0	1.02	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	338.6	0	BX	0	1.01	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	338.9	0	BX	0	1.02	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	339.3	0	BX	0	1.02	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	339.6	0	BX	0	1.01	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	339.9	0	BX	0	1.01	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	340.2	0	BX	0	1.01	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	340.6	0	BX	0	1.01	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	340.9	0	BX	0	1.01	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	341.2	0	BX	0	1.00	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	341.5	0	BX	0	1.00	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	341.8	0	BX	0	1.00	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	342.2	0	BX	0	1.01	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	342.5	0	BX	0	1.00	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	342.8	0	BX	0	1.00	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	343.1	0	BX	0	1.00	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	343.5	0	BX	0	1.00	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	343.8	0	BX	0	1.01	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	344.1	0	BX	0	1.00	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	344.4	0	BX	0	1.00	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	344.8	0	BX	0	1.00	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	345.1	0	BX	0	1.00	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	345.4	0	BX	0	1.00	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	345.7	0	BX	0	1.00	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	346.0	0	BX	0	1.00	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	346.4	0	BX	0	1.00	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	346.7	0	BX	0	0.99	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	347.0	0	BX	0	0.99	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	347.3	0	BX	0	0.99	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	347.7	0	BX	0	0.99	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	348.0	0	BX	0	0.98	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	348.3	0	BX	0	0.98	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	348.6	0	BX	0	0.98	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	348.9	0	BX	0	0.98	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	349.3	0	BX	0	0.98	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	349.6	0	BX	0	0.98	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	349.9	0	BX	0	0.97	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	350.2	0	BX	0	0.98	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	350.6	0	BX	0	0.97	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	350.9	0	BX	0	0.98	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	351.2	0	BX	0	0.97	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	351.5	0	BX	0	0.98	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	351.9	0	BX	0	0.97	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	352.2	0	BX	0	0.97	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	352.5	0	BX	0	0.97	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	352.8	0	BX	0	0.97	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	353.1	0	BX	0	0.97	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	353.5	0	BX	0	0.97	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	353.8	0	BX	0	0.97	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	354.1	0	BX	0	0.97	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	354.4	0	BX	0	0.97	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	354.8	0	BX	0	0.97	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	355.1	0	BX	0	0.97	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	355.4	0	BX	0	0.97	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	355.7	0	BX	0	0.96	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	356.0	0	BX	0	0.96	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	356.4	0	BX	0	0.94	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	356.7	0	BX	0	0.94	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	357.0	0	BX	0	0.94	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	357.3	0	BX	0	0.93	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	357.7	0	BX	0	0.93	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	358.0	0	BX	0	0.93	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	358.3	0	BX	0	0.93	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	358.6	0	BX	0	0.93	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	358.9	0	BX	0	0.93	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	359.3	0	BX	0	0.93	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	359.6	0	BX	0	0.93	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	359.9	0	BX	0	0.92	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	360.2	0	BX	0	0.93	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	360.6	0	BX	0	0.92	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	360.9	0	BX	0	0.92	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	361.2	0	BX	0	0.92	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	361.5	0	BX	0	0.93	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	361.8	0	BX	0	0.93	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	362.2	0	BX	0	0.92	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	362.5	0	BX	0	0.93	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	362.8	0	BX	0	0.92	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	363.1	0	BX	0	0.92	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	363.5	0	BX	0	0.92	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	363.8	0	BX	0	0.92	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	364.1	0	BX	0	0.92	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	364.4	0	BX	0	0.92	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	364.7	0	BX	0	0.91	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	365.1	0	BX	0	0.91	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	365.4	0	BX	0	0.91	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	365.7	0	BX	0	0.91	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	366.0	0	BX	0	0.91	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	366.4	0	BX	0	0.91	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	366.7	0	BX	0	0.90	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	367.0	0	BX	0	0.91	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	367.3	0	BX	0	0.91	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	367.6	0	BX	0	0.90	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	368.0	0	BX	0	0.90	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	368.3	0	BX	0	0.90	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	368.6	0	BX	0	0.90	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	368.9	0	BX	0	0.91	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	369.2	0	BX	0	0.90	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	369.6	0	BX	0	0.90	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	369.9	0	BX	0	0.90	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	370.2	0	BX	0	0.90	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	370.5	0	BX	0	0.90	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	370.9	0	BX	0	0.90	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	371.2	0	BX	0	0.90	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	371.5	0	BX	0	0.90	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	371.8	0	BX	0	0.90	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	372.1	0	BX	0	0.90	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	372.5	0	BX	0	0.90	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	372.8	0	BX	0	0.90	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	373.1	0	BX	0	0.89	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	373.4	0	BX	0	0.90	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	373.8	0	BX	0	0.89	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	374.1	0	BX	0	0.89	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	374.4	0	BX	0	0.89	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	374.7	0	BX	0	0.89	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	375.0	0	BX	0	0.89	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	375.4	0	BX	0	0.88	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	375.7	0	BX	0	0.88	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	376.0	0	BX	0	0.88	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	376.3	0	BX	0	0.88	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	376.7	0	BX	0	0.88	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	377.0	0	BX	0	0.88	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	377.3	0	BX	0	0.88	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	377.6	0	BX	0	0.88	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	377.9	0	BX	0	0.88	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	378.3	0	BX	0	0.88	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	378.6	0	BX	0	0.87	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	378.9	0	BX	0	0.87	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	379.2	0	BX	0	0.88	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	379.5	0	BX	0	0.87	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	379.9	0	BX	0	0.87	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	380.2	0	BX	0	0.87	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	380.5	0	BX	0	0.86	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	380.8	0	BX	0	0.87	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	381.2	0	BX	0	0.87	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	381.5	0	BX	0	0.86	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	381.8	0	BX	0	0.86	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	382.1	0	BX	0	0.86	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	382.4	0	BX	0	0.86	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	382.8	0	BX	0	0.87	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	383.1	0	BX	0	0.86	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	383.4	0	BX	0	0.86	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	383.7	0	BX	0	0.87	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	384.0	0	BX	0	0.86	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	384.4	0	BX	0	0.86	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	384.7	0	BX	0	0.86	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	385.0	0	BX	0	0.86	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	385.3	0	BX	0	0.85	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	385.7	0	BX	0	0.86	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	386.0	0	BX	0	0.86	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	386.3	0	BX	0	0.86	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	386.6	0	BX	0	0.86	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	386.9	0	BX	0	0.85	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	387.3	0	BX	0	0.86	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	387.6	0	BX	0	0.85	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	387.9	0	BX	0	0.85	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	388.2	0	BX	0	0.85	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	388.5	0	BX	0	0.84	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	388.9	0	BX	0	0.84	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	389.2	0	BX	0	0.84	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	389.5	0	BX	0	0.84	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	389.8	0	BX	0	0.83	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	390.1	0	BX	0	0.83	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	390.5	0	BX	0	0.83	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	390.8	0	BX	0	0.83	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	391.1	0	BX	0	0.83	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	391.4	0	BX	0	0.83	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	391.8	0	BX	0	0.83	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	392.1	0	BX	0	0.83	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	392.4	0	BX	0	0.83	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	392.7	0	BX	0	0.81	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	393.0	0	BX	0	0.81	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	393.4	0	BX	0	0.81	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	393.7	0	BX	0	0.81	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	394.0	0	BX	0	0.80	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	394.3	0	BX	0	0.79	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	394.6	0	BX	0	0.81	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	395.0	0	BX	0	0.80	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	395.3	0	BX	0	0.81	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	395.6	0	BX	0	0.80	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	395.9	0	BX	0	0.81	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	396.2	0	BX	0	0.80	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	396.6	0	BX	0	0.80	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	396.9	0	BX	0	0.80	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	397.2	0	BX	0	0.80	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	397.5	0	BX	0	0.80	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	397.9	0	BX	0	0.80	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	398.2	0	BX	0	0.80	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	398.5	0	BX	0	0.80	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	398.8	0	BX	0	0.80	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	399.1	0	BX	0	0.80	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	399.5	0	BX	0	0.80	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	399.8	0	BX	0	0.80	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	400.1	0	BX	0	0.80	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	400.4	0	BX	0	0.79	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	400.7	0	BX	0	0.80	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	401.1	0	BX	0	0.79	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	401.4	0	BX	0	0.79	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	401.7	0	BX	0	0.79	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	402.0	0	BX	0	0.78	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	402.3	0	BX	0	0.78	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	402.7	0	BX	0	0.78	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	403.0	0	BX	0	0.78	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	403.3	0	BX	0	0.78	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	403.6	0	BX	0	0.78	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	403.9	0	BX	0	0.78	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	404.3	0	BX	0	0.78	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	404.6	0	BX	0	0.77	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	404.9	0	BX	0	0.77	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	405.2	0	BX	0	0.78	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	405.6	0	BX	0	0.77	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	405.9	0	BX	0	0.78	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	406.2	0	BX	0	0.77	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	406.5	0	BX	0	0.77	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	406.8	0	BX	0	0.77	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	407.2	0	BX	0	0.77	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	407.5	0	BX	0	0.77	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	407.8	0	BX	0	0.77	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	408.1	0	BX	0	0.77	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	408.4	0	BX	0	0.77	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	408.8	0	BX	0	0.77	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	409.1	0	BX	0	0.77	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	409.4	0	BX	0	0.77	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	409.7	0	BX	0	0.77	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	410.0	0	BX	0	0.77	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	410.4	0	BX	0	0.76	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	410.7	0	BX	0	0.77	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	411.0	0	BX	0	0.77	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	411.3	0	BX	0	0.76	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	411.6	0	BX	0	0.76	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	412.0	0	BX	0	0.76	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	412.3	0	BX	0	0.76	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	412.6	0	BX	0	0.76	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	412.9	0	BX	0	0.76	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	413.2	0	BX	0	0.76	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	413.6	0	BX	0	0.76	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	413.9	0	BX	0	0.75	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	414.2	0	BX	0	0.74	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	414.5	0	BX	0	0.75	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	414.8	0	BX	0	0.75	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	415.2	0	BX	0	0.74	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	415.5	0	BX	0	0.75	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	415.8	0	BX	0	0.74	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	416.1	0	BX	0	0.74	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	416.4	0	BX	0	0.74	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	416.8	0	BX	0	0.74	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	417.1	0	BX	0	0.74	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	417.4	0	BX	0	0.74	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	417.7	0	BX	0	0.74	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	418.0	0	BX	0	0.74	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	418.4	0	BX	0	0.73	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	418.7	0	BX	0	0.74	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	419.0	0	BX	0	0.74	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	419.3	0	BX	0	0.74	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	419.6	0	BX	0	0.73	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	420.0	0	BX	0	0.73	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	420.3	0	BX	0	0.73	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	420.6	0	BX	0	0.72	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	420.9	0	BX	0	0.73	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	421.2	0	BX	0	0.74	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	421.6	0	BX	0	0.74	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	421.9	0	BX	0	0.73	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	422.2	0	BX	0	0.73	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	422.5	0	BX	0	0.73	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	422.8	0	BX	0	0.73	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	423.2	0	BX	0	0.73	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	423.5	0	BX	0	0.74	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	423.8	0	BX	0	0.73	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	424.1	0	BX	0	0.73	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	424.4	0	BX	0	0.73	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	424.8	0	BX	0	0.73	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	425.1	0	BX	0	0.73	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	425.4	0	BX	0	0.73	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	425.7	0	BX	0	0.72	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	426.0	0	BX	0	0.73	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	426.4	0	BX	0	0.72	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	426.7	0	BX	0	0.73	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	427.0	0	BX	0	0.72	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	427.3	0	BX	0	0.73	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	427.6	0	BX	0	0.72	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	428.0	0	BX	0	0.72	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	428.3	0	BX	0	0.72	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	428.6	0	BX	0	0.72	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	428.9	0	BX	0	0.72	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	429.2	0	BX	0	0.72	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	429.6	0	BX	0	0.71	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	429.9	0	BX	0	0.71	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	430.2	0	BX	0	0.71	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	430.5	0	BX	0	0.71	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	430.8	0	BX	0	0.71	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	431.2	0	BX	0	0.71	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	431.5	0	BX	0	0.71	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	431.8	0	BX	0	0.71	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	432.1	0	BX	0	0.71	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	432.4	0	BX	0	0.69	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	432.8	0	BX	0	0.71	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	433.1	0	BX	0	0.71	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	433.4	0	BX	0	0.71	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	433.7	0	BX	0	0.71	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	434.0	0	BX	0	0.71	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	434.4	0	BX	0	0.69	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	434.7	0	BX	0	0.71	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	435.0	0	BX	0	0.69	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	435.3	0	BX	0	0.71	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	435.6	0	BX	0	0.69	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	436.0	0	BX	0	0.71	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	436.3	0	BX	0	0.69	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	436.6	0	BX	0	0.69	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	436.9	0	BX	0	0.69	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	437.2	0	BX	0	0.69	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	437.6	0	BX	0	0.69	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	437.9	0	BX	0	0.69	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	438.2	0	BX	0	0.69	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	438.5	0	BX	0	0.68	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	438.8	0	BX	0	0.69	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	439.2	0	BX	0	0.69	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	439.5	0	BX	0	0.68	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	439.8	0	BX	0	0.68	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	440.1	0	BX	0	0.69	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	440.4	0	BX	0	0.68	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	440.8	0	BX	0	0.68	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	441.1	0	BX	0	0.68	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	441.4	0	BX	0	0.68	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	441.7	0	BX	0	0.68	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	442.0	0	BX	0	0.68	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	442.3	0	BX	0	0.68	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	442.7	0	BX	0	0.68	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	443.0	0	BX	0	0.67	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	443.3	0	BX	0	0.68	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	443.6	0	BX	0	0.68	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	443.9	0	BX	0	0.67	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	444.3	0	BX	0	0.68	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	444.6	0	BX	0	0.67	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	444.9	0	BX	0	0.68	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	445.2	0	BX	0	0.68	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	445.5	0	BX	0	0.68	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	445.9	0	BX	0	0.67	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	446.2	0	BX	0	0.67	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	446.5	0	BX	0	0.67	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	446.8	0	BX	0	0.67	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	447.1	0	BX	0	0.67	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	447.5	0	BX	0	0.67	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	447.8	0	BX	0	0.68	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	448.1	0	BX	0	0.67	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	448.4	0	BX	0	0.67	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	448.7	0	BX	0	0.67	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	449.1	0	BX	0	0.67	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	449.4	0	BX	0	0.67	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	449.7	0	BX	0	0.67	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	450.0	0	BX	0	0.67	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	450.3	0	BX	0	0.67	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	450.6	0	BX	0	0.67	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	451.0	0	BX	0	0.67	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	451.3	0	BX	0	0.67	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	451.6	0	BX	0	0.66	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	451.9	0	BX	0	0.66	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	452.2	0	BX	0	0.67	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	452.6	0	BX	0	0.66	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	452.9	0	BX	0	0.66	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	453.2	0	BX	0	0.67	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	453.5	0	BX	0	0.67	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	453.8	0	BX	0	0.66	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	454.2	0	BX	0	0.66	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	454.5	0	BX	0	0.66	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	454.8	0	BX	0	0.66	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	455.1	0	BX	0	0.66	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	455.4	0	BX	0	0.66	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	455.8	0	BX	0	0.66	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	456.1	0	BX	0	0.65	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	456.4	0	BX	0	0.66	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	456.7	0	BX	0	0.66	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	457.0	0	BX	0	0.65	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	457.3	0	BX	0	0.65	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	457.7	0	BX	0	0.65	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	458.0	0	BX	0	0.65	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	458.3	0	BX	0	0.65	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	458.6	0	BX	0	0.66	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	458.9	0	BX	0	0.65	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	459.3	0	BX	0	0.65	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	459.6	0	BX	0	0.65	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	459.9	0	BX	0	0.65	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	460.2	0	BX	0	0.65	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	460.5	0	BX	0	0.65	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	460.9	0	BX	0	0.65	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	461.2	0	BX	0	0.65	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	461.5	0	BX	0	0.65	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	461.8	0	BX	0	0.64	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	462.1	0	BX	0	0.65	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	462.4	0	BX	0	0.65	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	462.8	0	BX	0	0.65	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	463.1	0	BX	0	0.65	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	463.4	0	BX	0	0.65	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	463.7	0	BX	0	0.65	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	464.0	0	BX	0	0.64	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	464.4	0	BX	0	0.65	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	464.7	0	BX	0	0.65	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	465.0	0	BX	0	0.64	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	465.3	0	BX	0	0.64	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	465.6	0	BX	0	0.64	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	465.9	0	BX	0	0.64	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	466.3	0	BX	0	0.64	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	466.6	0	BX	0	0.64	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	466.9	0	BX	0	0.64	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	467.2	0	BX	0	0.64	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	467.5	0	BX	0	0.64	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	467.9	0	BX	0	0.64	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	468.2	0	BX	0	0.64	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	468.5	0	BX	0	0.64	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	468.8	0	BX	0	0.64	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	469.1	0	BX	0	0.64	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	469.5	0	BX	0	0.63	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	469.8	0	BX	0	0.63	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	470.1	0	BX	0	0.63	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	470.4	0	BX	0	0.63	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	470.7	0	BX	0	0.63	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	471.0	0	BX	0	0.63	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	471.4	0	BX	0	0.63	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	471.7	0	BX	0	0.63	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	472.0	0	BX	0	0.63	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	472.3	0	BX	0	0.63	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	472.6	0	BX	0	0.63	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	473.0	0	BX	0	0.63	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	473.3	0	BX	0	0.63	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	473.6	0	BX	0	0.63	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	473.9	0	BX	0	0.63	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	474.2	0	BX	0	0.63	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	474.5	0	BX	0	0.63	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	474.9	0	BX	0	0.63	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	475.2	0	BX	0	0.63	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	475.5	0	BX	0	0.63	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	475.8	0	BX	0	0.63	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	476.1	0	BX	0	0.63	0
JMUL___19992444	011	C	08/27/1999	02:37	133.5000	37.1667	0	476.5	0	BX	0	0.63	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	0.0	0	BX	0	25.31	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	0.3	0	BX	0	25.42	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	0.7	0	BX	0	25.48	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	1.0	0	BX	0	25.51	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	1.3	0	BX	0	25.51	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	1.7	0	BX	0	25.52	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	2.0	0	BX	0	25.52	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	2.3	0	BX	0	25.52	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	2.7	0	BX	0	25.52	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	3.0	0	BX	0	25.52	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	3.3	0	BX	0	25.52	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	3.7	0	BX	0	25.52	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	4.0	0	BX	0	25.52	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	4.3	0	BX	0	25.52	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	4.7	0	BX	0	25.52	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	5.0	0	BX	0	25.52	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	5.4	0	BX	0	25.52	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	5.7	0	BX	0	25.53	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	6.0	0	BX	0	25.52	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	6.4	0	BX	0	25.52	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	6.7	0	BX	0	25.53	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	7.0	0	BX	0	25.52	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	7.4	0	BX	0	25.52	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	7.7	0	BX	0	25.52	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	8.0	0	BX	0	25.52	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	8.4	0	BX	0	25.52	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	8.7	0	BX	0	25.52	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	9.0	0	BX	0	25.52	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	9.4	0	BX	0	25.52	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	9.7	0	BX	0	25.52	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	10.0	0	BX	0	25.52	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	10.4	0	BX	0	25.52	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	10.7	0	BX	0	25.52	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	11.0	0	BX	0	25.52	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	11.4	0	BX	0	25.51	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	11.7	0	BX	0	25.51	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	12.0	0	BX	0	25.51	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	12.4	0	BX	0	25.51	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	12.7	0	BX	0	25.51	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	13.0	0	BX	0	25.51	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	13.4	0	BX	0	25.51	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	13.7	0	BX	0	25.50	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	14.0	0	BX	0	25.51	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	14.4	0	BX	0	25.50	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	14.7	0	BX	0	25.50	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	15.0	0	BX	0	25.49	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	15.4	0	BX	0	25.47	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	15.7	0	BX	0	25.46	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	16.0	0	BX	0	25.45	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	16.4	0	BX	0	25.44	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	16.7	0	BX	0	25.42	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	17.0	0	BX	0	25.42	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	17.4	0	BX	0	25.40	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	17.7	0	BX	0	25.35	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	18.0	0	BX	0	25.27	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	18.4	0	BX	0	25.19	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	18.7	0	BX	0	25.14	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	19.1	0	BX	0	25.06	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	19.4	0	BX	0	24.93	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	19.7	0	BX	0	24.78	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	20.1	0	BX	0	24.58	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	20.4	0	BX	0	24.34	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	20.7	0	BX	0	24.18	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	21.1	0	BX	0	24.06	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	21.4	0	BX	0	23.81	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	21.7	0	BX	0	23.58	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	22.1	0	BX	0	23.43	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	22.4	0	BX	0	23.26	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	22.7	0	BX	0	23.09	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	23.1	0	BX	0	22.94	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	23.4	0	BX	0	22.84	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	23.7	0	BX	0	22.77	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	24.1	0	BX	0	22.71	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	24.4	0	BX	0	22.68	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	24.7	0	BX	0	22.60	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	25.1	0	BX	0	22.51	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	25.4	0	BX	0	22.42	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	25.7	0	BX	0	22.35	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	26.1	0	BX	0	22.27	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	26.4	0	BX	0	22.20	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	26.7	0	BX	0	22.15	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	27.1	0	BX	0	22.12	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	27.4	0	BX	0	22.11	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	27.7	0	BX	0	22.09	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	28.1	0	BX	0	22.05	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	28.4	0	BX	0	22.03	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	28.7	0	BX	0	22.01	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	29.1	0	BX	0	22.00	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	29.4	0	BX	0	21.98	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	29.7	0	BX	0	21.97	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	30.1	0	BX	0	21.94	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	30.4	0	BX	0	21.90	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	30.7	0	BX	0	21.86	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	31.1	0	BX	0	21.84	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	31.4	0	BX	0	21.78	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	31.7	0	BX	0	21.65	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	32.1	0	BX	0	21.55	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	32.4	0	BX	0	21.45	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	32.7	0	BX	0	21.40	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	33.1	0	BX	0	21.39	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	33.4	0	BX	0	21.36	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	33.7	0	BX	0	21.35	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	34.1	0	BX	0	21.35	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	34.4	0	BX	0	21.33	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	34.7	0	BX	0	21.30	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	35.1	0	BX	0	21.25	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	35.4	0	BX	0	21.16	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	35.7	0	BX	0	21.10	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	36.1	0	BX	0	21.00	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	36.4	0	BX	0	20.86	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	36.7	0	BX	0	20.78	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	37.1	0	BX	0	20.72	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	37.4	0	BX	0	20.62	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	37.7	0	BX	0	20.53	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	38.1	0	BX	0	20.44	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	38.4	0	BX	0	20.37	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	38.7	0	BX	0	20.28	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	39.1	0	BX	0	20.22	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	39.4	0	BX	0	20.14	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	39.7	0	BX	0	20.09	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	40.1	0	BX	0	20.04	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	40.4	0	BX	0	19.98	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	40.7	0	BX	0	19.95	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	41.1	0	BX	0	19.91	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	41.4	0	BX	0	19.86	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	41.7	0	BX	0	19.80	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	42.1	0	BX	0	19.77	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	42.4	0	BX	0	19.73	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	42.7	0	BX	0	19.71	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	43.1	0	BX	0	19.66	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	43.4	0	BX	0	19.57	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	43.7	0	BX	0	19.50	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	44.1	0	BX	0	19.45	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	44.4	0	BX	0	19.39	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	44.7	0	BX	0	19.34	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	45.1	0	BX	0	19.28	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	45.4	0	BX	0	19.23	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	45.7	0	BX	0	19.19	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	46.1	0	BX	0	19.16	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	46.4	0	BX	0	19.14	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	46.7	0	BX	0	19.14	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	47.1	0	BX	0	19.11	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	47.4	0	BX	0	19.07	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	47.7	0	BX	0	19.02	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	48.1	0	BX	0	18.97	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	48.4	0	BX	0	18.95	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	48.7	0	BX	0	18.93	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	49.1	0	BX	0	18.93	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	49.4	0	BX	0	18.92	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	49.7	0	BX	0	18.89	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	50.1	0	BX	0	18.87	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	50.4	0	BX	0	18.86	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	50.7	0	BX	0	18.82	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	51.1	0	BX	0	18.78	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	51.4	0	BX	0	18.75	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	51.7	0	BX	0	18.69	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	52.1	0	BX	0	18.64	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	52.4	0	BX	0	18.61	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	52.7	0	BX	0	18.59	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	53.1	0	BX	0	18.55	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	53.4	0	BX	0	18.52	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	53.7	0	BX	0	18.46	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	54.0	0	BX	0	18.42	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	54.4	0	BX	0	18.38	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	54.7	0	BX	0	18.36	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	55.0	0	BX	0	18.34	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	55.4	0	BX	0	18.30	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	55.7	0	BX	0	18.26	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	56.0	0	BX	0	18.23	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	56.4	0	BX	0	18.20	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	56.7	0	BX	0	18.18	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	57.0	0	BX	0	18.14	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	57.4	0	BX	0	18.13	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	57.7	0	BX	0	18.09	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	58.0	0	BX	0	18.05	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	58.4	0	BX	0	18.03	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	58.7	0	BX	0	18.01	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	59.0	0	BX	0	18.00	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	59.4	0	BX	0	17.98	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	59.7	0	BX	0	17.98	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	60.0	0	BX	0	17.97	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	60.4	0	BX	0	17.93	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	60.7	0	BX	0	17.87	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	61.0	0	BX	0	17.80	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	61.4	0	BX	0	17.76	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	61.7	0	BX	0	17.70	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	62.0	0	BX	0	17.64	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	62.4	0	BX	0	17.62	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	62.7	0	BX	0	17.55	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	63.0	0	BX	0	17.43	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	63.4	0	BX	0	17.27	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	63.7	0	BX	0	17.12	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	64.0	0	BX	0	17.00	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	64.4	0	BX	0	16.93	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	64.7	0	BX	0	16.85	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	65.0	0	BX	0	16.79	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	65.4	0	BX	0	16.73	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	65.7	0	BX	0	16.70	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	66.0	0	BX	0	16.66	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	66.4	0	BX	0	16.64	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	66.7	0	BX	0	16.64	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	67.0	0	BX	0	16.64	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	67.3	0	BX	0	16.62	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	67.7	0	BX	0	16.62	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	68.0	0	BX	0	16.61	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	68.3	0	BX	0	16.61	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	68.7	0	BX	0	16.60	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	69.0	0	BX	0	16.59	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	69.3	0	BX	0	16.52	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	69.7	0	BX	0	16.44	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	70.0	0	BX	0	16.39	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	70.3	0	BX	0	16.36	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	70.7	0	BX	0	16.32	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	71.0	0	BX	0	16.30	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	71.3	0	BX	0	16.26	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	71.7	0	BX	0	16.23	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	72.0	0	BX	0	16.18	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	72.3	0	BX	0	16.14	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	72.7	0	BX	0	16.11	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	73.0	0	BX	0	16.07	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	73.3	0	BX	0	16.05	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	73.7	0	BX	0	16.05	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	74.0	0	BX	0	16.04	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	74.3	0	BX	0	16.03	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	74.7	0	BX	0	16.01	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	75.0	0	BX	0	15.97	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	75.3	0	BX	0	15.94	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	75.7	0	BX	0	15.91	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	76.0	0	BX	0	15.87	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	76.3	0	BX	0	15.81	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	76.6	0	BX	0	15.68	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	77.0	0	BX	0	15.57	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	77.3	0	BX	0	15.50	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	77.6	0	BX	0	15.42	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	78.0	0	BX	0	15.35	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	78.3	0	BX	0	15.29	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	78.6	0	BX	0	15.24	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	79.0	0	BX	0	15.19	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	79.3	0	BX	0	15.18	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	79.6	0	BX	0	15.18	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	80.0	0	BX	0	15.20	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	80.3	0	BX	0	15.22	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	80.6	0	BX	0	15.24	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	81.0	0	BX	0	15.25	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	81.3	0	BX	0	15.25	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	81.6	0	BX	0	15.25	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	82.0	0	BX	0	15.22	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	82.3	0	BX	0	15.17	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	82.6	0	BX	0	14.95	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	83.0	0	BX	0	14.71	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	83.3	0	BX	0	14.57	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	83.6	0	BX	0	14.50	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	83.9	0	BX	0	14.44	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	84.3	0	BX	0	14.42	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	84.6	0	BX	0	14.40	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	84.9	0	BX	0	14.39	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	85.3	0	BX	0	14.39	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	85.6	0	BX	0	14.38	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	85.9	0	BX	0	14.38	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	86.3	0	BX	0	14.38	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	86.6	0	BX	0	14.37	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	86.9	0	BX	0	14.36	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	87.3	0	BX	0	14.33	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	87.6	0	BX	0	14.29	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	87.9	0	BX	0	14.24	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	88.3	0	BX	0	14.19	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	88.6	0	BX	0	14.15	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	88.9	0	BX	0	14.11	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	89.3	0	BX	0	14.04	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	89.6	0	BX	0	13.99	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	89.9	0	BX	0	13.92	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	90.2	0	BX	0	13.83	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	90.6	0	BX	0	13.74	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	90.9	0	BX	0	13.63	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	91.2	0	BX	0	13.54	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	91.6	0	BX	0	13.44	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	91.9	0	BX	0	13.35	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	92.2	0	BX	0	13.26	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	92.6	0	BX	0	13.10	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	92.9	0	BX	0	12.90	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	93.2	0	BX	0	12.75	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	93.6	0	BX	0	12.63	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	93.9	0	BX	0	12.53	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	94.2	0	BX	0	12.45	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	94.6	0	BX	0	12.38	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	94.9	0	BX	0	12.31	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	95.2	0	BX	0	12.23	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	95.6	0	BX	0	12.15	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	95.9	0	BX	0	12.09	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	96.2	0	BX	0	12.02	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	96.5	0	BX	0	11.96	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	96.9	0	BX	0	11.89	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	97.2	0	BX	0	11.82	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	97.5	0	BX	0	11.74	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	97.9	0	BX	0	11.65	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	98.2	0	BX	0	11.57	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	98.5	0	BX	0	11.51	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	98.9	0	BX	0	11.47	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	99.2	0	BX	0	11.42	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	99.5	0	BX	0	11.35	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	99.9	0	BX	0	11.27	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	100.2	0	BX	0	11.20	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	100.5	0	BX	0	11.16	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	100.9	0	BX	0	11.13	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	101.2	0	BX	0	11.10	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	101.5	0	BX	0	11.08	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	101.8	0	BX	0	11.04	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	102.2	0	BX	0	10.99	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	102.5	0	BX	0	10.95	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	102.8	0	BX	0	10.91	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	103.2	0	BX	0	10.90	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	103.5	0	BX	0	10.89	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	103.8	0	BX	0	10.89	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	104.2	0	BX	0	10.88	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	104.5	0	BX	0	10.87	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	104.8	0	BX	0	10.86	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	105.2	0	BX	0	10.85	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	105.5	0	BX	0	10.83	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	105.8	0	BX	0	10.81	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	106.1	0	BX	0	10.76	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	106.5	0	BX	0	10.74	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	106.8	0	BX	0	10.68	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	107.1	0	BX	0	10.64	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	107.5	0	BX	0	10.61	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	107.8	0	BX	0	10.58	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	108.1	0	BX	0	10.55	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	108.5	0	BX	0	10.55	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	108.8	0	BX	0	10.53	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	109.1	0	BX	0	10.50	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	109.5	0	BX	0	10.44	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	109.8	0	BX	0	10.39	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	110.1	0	BX	0	10.35	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	110.5	0	BX	0	10.32	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	110.8	0	BX	0	10.28	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	111.1	0	BX	0	10.24	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	111.4	0	BX	0	10.22	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	111.8	0	BX	0	10.18	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	112.1	0	BX	0	10.15	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	112.4	0	BX	0	10.13	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	112.8	0	BX	0	10.10	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	113.1	0	BX	0	10.08	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	113.4	0	BX	0	10.06	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	113.8	0	BX	0	10.02	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	114.1	0	BX	0	10.00	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	114.4	0	BX	0	9.94	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	114.8	0	BX	0	9.93	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	115.1	0	BX	0	9.90	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	115.4	0	BX	0	9.86	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	115.7	0	BX	0	9.86	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	116.1	0	BX	0	9.83	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	116.4	0	BX	0	9.82	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	116.7	0	BX	0	9.81	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	117.1	0	BX	0	9.80	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	117.4	0	BX	0	9.77	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	117.7	0	BX	0	9.72	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	118.1	0	BX	0	9.67	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	118.4	0	BX	0	9.61	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	118.7	0	BX	0	9.57	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	119.0	0	BX	0	9.51	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	119.4	0	BX	0	9.46	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	119.7	0	BX	0	9.43	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	120.0	0	BX	0	9.40	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	120.4	0	BX	0	9.39	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	120.7	0	BX	0	9.36	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	121.0	0	BX	0	9.36	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	121.4	0	BX	0	9.30	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	121.7	0	BX	0	9.22	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	122.0	0	BX	0	9.16	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	122.4	0	BX	0	9.14	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	122.7	0	BX	0	9.09	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	123.0	0	BX	0	9.05	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	123.3	0	BX	0	9.02	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	123.7	0	BX	0	8.99	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	124.0	0	BX	0	8.98	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	124.3	0	BX	0	8.97	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	124.7	0	BX	0	8.94	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	125.0	0	BX	0	8.93	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	125.3	0	BX	0	8.90	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	125.7	0	BX	0	8.85	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	126.0	0	BX	0	8.77	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	126.3	0	BX	0	8.69	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	126.6	0	BX	0	8.64	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	127.0	0	BX	0	8.56	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	127.3	0	BX	0	8.46	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	127.6	0	BX	0	8.38	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	128.0	0	BX	0	8.31	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	128.3	0	BX	0	8.26	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	128.6	0	BX	0	8.21	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	129.0	0	BX	0	8.17	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	129.3	0	BX	0	8.11	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	129.6	0	BX	0	8.08	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	129.9	0	BX	0	8.00	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	130.3	0	BX	0	7.92	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	130.6	0	BX	0	7.86	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	130.9	0	BX	0	7.82	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	131.3	0	BX	0	7.77	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	131.6	0	BX	0	7.76	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	131.9	0	BX	0	7.73	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	132.3	0	BX	0	7.65	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	132.6	0	BX	0	7.56	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	132.9	0	BX	0	7.52	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	133.3	0	BX	0	7.46	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	133.6	0	BX	0	7.43	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	133.9	0	BX	0	7.36	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	134.2	0	BX	0	7.29	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	134.6	0	BX	0	7.24	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	134.9	0	BX	0	7.18	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	135.2	0	BX	0	7.13	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	135.6	0	BX	0	7.06	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	135.9	0	BX	0	6.98	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	136.2	0	BX	0	6.93	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	136.5	0	BX	0	6.90	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	136.9	0	BX	0	6.88	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	137.2	0	BX	0	6.87	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	137.5	0	BX	0	6.85	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	137.9	0	BX	0	6.82	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	138.2	0	BX	0	6.77	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	138.5	0	BX	0	6.74	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	138.9	0	BX	0	6.71	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	139.2	0	BX	0	6.70	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	139.5	0	BX	0	6.67	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	139.8	0	BX	0	6.65	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	140.2	0	BX	0	6.64	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	140.5	0	BX	0	6.62	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	140.8	0	BX	0	6.59	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	141.2	0	BX	0	6.55	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	141.5	0	BX	0	6.51	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	141.8	0	BX	0	6.45	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	142.2	0	BX	0	6.40	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	142.5	0	BX	0	6.36	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	142.8	0	BX	0	6.31	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	143.1	0	BX	0	6.27	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	143.5	0	BX	0	6.25	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	143.8	0	BX	0	6.22	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	144.1	0	BX	0	6.21	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	144.5	0	BX	0	6.19	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	144.8	0	BX	0	6.17	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	145.1	0	BX	0	6.16	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	145.5	0	BX	0	6.14	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	145.8	0	BX	0	6.13	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	146.1	0	BX	0	6.12	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	146.4	0	BX	0	6.11	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	146.8	0	BX	0	6.10	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	147.1	0	BX	0	6.09	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	147.4	0	BX	0	6.08	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	147.8	0	BX	0	6.06	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	148.1	0	BX	0	6.05	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	148.4	0	BX	0	6.03	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	148.7	0	BX	0	5.96	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	149.1	0	BX	0	5.86	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	149.4	0	BX	0	5.79	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	149.7	0	BX	0	5.74	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	150.1	0	BX	0	5.71	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	150.4	0	BX	0	5.69	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	150.7	0	BX	0	5.67	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	151.1	0	BX	0	5.66	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	151.4	0	BX	0	5.64	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	151.7	0	BX	0	5.62	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	152.0	0	BX	0	5.58	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	152.4	0	BX	0	5.53	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	152.7	0	BX	0	5.49	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	153.0	0	BX	0	5.47	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	153.4	0	BX	0	5.46	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	153.7	0	BX	0	5.46	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	154.0	0	BX	0	5.45	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	154.3	0	BX	0	5.45	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	154.7	0	BX	0	5.45	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	155.0	0	BX	0	5.44	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	155.3	0	BX	0	5.44	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	155.7	0	BX	0	5.44	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	156.0	0	BX	0	5.44	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	156.3	0	BX	0	5.43	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	156.7	0	BX	0	5.43	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	157.0	0	BX	0	5.42	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	157.3	0	BX	0	5.41	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	157.6	0	BX	0	5.40	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	158.0	0	BX	0	5.38	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	158.3	0	BX	0	5.35	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	158.6	0	BX	0	5.32	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	159.0	0	BX	0	5.30	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	159.3	0	BX	0	5.28	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	159.6	0	BX	0	5.25	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	159.9	0	BX	0	5.20	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	160.3	0	BX	0	5.15	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	160.6	0	BX	0	5.12	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	160.9	0	BX	0	5.09	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	161.3	0	BX	0	5.08	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	161.6	0	BX	0	5.05	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	161.9	0	BX	0	5.03	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	162.2	0	BX	0	5.00	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	162.6	0	BX	0	4.95	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	162.9	0	BX	0	4.90	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	163.2	0	BX	0	4.86	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	163.6	0	BX	0	4.84	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	163.9	0	BX	0	4.83	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	164.2	0	BX	0	4.80	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	164.6	0	BX	0	4.78	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	164.9	0	BX	0	4.76	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	165.2	0	BX	0	4.72	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	165.5	0	BX	0	4.67	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	165.9	0	BX	0	4.63	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	166.2	0	BX	0	4.59	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	166.5	0	BX	0	4.55	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	166.9	0	BX	0	4.51	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	167.2	0	BX	0	4.50	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	167.5	0	BX	0	4.47	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	167.8	0	BX	0	4.43	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	168.2	0	BX	0	4.40	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	168.5	0	BX	0	4.37	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	168.8	0	BX	0	4.36	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	169.2	0	BX	0	4.34	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	169.5	0	BX	0	4.32	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	169.8	0	BX	0	4.28	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	170.1	0	BX	0	4.21	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	170.5	0	BX	0	4.16	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	170.8	0	BX	0	4.11	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	171.1	0	BX	0	4.08	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	171.5	0	BX	0	4.05	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	171.8	0	BX	0	4.03	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	172.1	0	BX	0	4.01	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	172.4	0	BX	0	3.98	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	172.8	0	BX	0	3.97	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	173.1	0	BX	0	3.95	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	173.4	0	BX	0	3.94	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	173.8	0	BX	0	3.93	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	174.1	0	BX	0	3.91	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	174.4	0	BX	0	3.89	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	174.7	0	BX	0	3.88	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	175.1	0	BX	0	3.86	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	175.4	0	BX	0	3.86	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	175.7	0	BX	0	3.83	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	176.1	0	BX	0	3.82	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	176.4	0	BX	0	3.81	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	176.7	0	BX	0	3.81	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	177.0	0	BX	0	3.82	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	177.4	0	BX	0	3.81	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	177.7	0	BX	0	3.82	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	178.0	0	BX	0	3.81	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	178.4	0	BX	0	3.80	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	178.7	0	BX	0	3.76	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	179.0	0	BX	0	3.70	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	179.3	0	BX	0	3.64	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	179.7	0	BX	0	3.58	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	180.0	0	BX	0	3.55	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	180.3	0	BX	0	3.52	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	180.7	0	BX	0	3.49	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	181.0	0	BX	0	3.49	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	181.3	0	BX	0	3.48	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	181.6	0	BX	0	3.48	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	182.0	0	BX	0	3.45	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	182.3	0	BX	0	3.45	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	182.6	0	BX	0	3.42	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	183.0	0	BX	0	3.39	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	183.3	0	BX	0	3.36	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	183.6	0	BX	0	3.31	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	183.9	0	BX	0	3.25	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	184.3	0	BX	0	3.21	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	184.6	0	BX	0	3.19	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	184.9	0	BX	0	3.16	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	185.3	0	BX	0	3.15	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	185.6	0	BX	0	3.14	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	185.9	0	BX	0	3.13	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	186.2	0	BX	0	3.12	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	186.6	0	BX	0	3.10	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	186.9	0	BX	0	3.10	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	187.2	0	BX	0	3.09	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	187.6	0	BX	0	3.10	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	187.9	0	BX	0	3.11	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	188.2	0	BX	0	3.11	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	188.5	0	BX	0	3.13	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	188.9	0	BX	0	3.12	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	189.2	0	BX	0	3.12	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	189.5	0	BX	0	3.11	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	189.9	0	BX	0	3.10	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	190.2	0	BX	0	3.09	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	190.5	0	BX	0	3.08	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	190.8	0	BX	0	3.08	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	191.2	0	BX	0	3.07	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	191.5	0	BX	0	3.07	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	191.8	0	BX	0	3.05	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	192.1	0	BX	0	3.04	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	192.5	0	BX	0	3.04	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	192.8	0	BX	0	3.04	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	193.1	0	BX	0	3.03	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	193.5	0	BX	0	3.03	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	193.8	0	BX	0	3.02	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	194.1	0	BX	0	3.02	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	194.4	0	BX	0	3.02	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	194.8	0	BX	0	3.02	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	195.1	0	BX	0	3.02	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	195.4	0	BX	0	3.02	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	195.8	0	BX	0	3.01	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	196.1	0	BX	0	3.02	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	196.4	0	BX	0	3.01	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	196.7	0	BX	0	3.01	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	197.1	0	BX	0	3.00	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	197.4	0	BX	0	2.98	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	197.7	0	BX	0	2.98	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	198.0	0	BX	0	2.98	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	198.4	0	BX	0	2.98	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	198.7	0	BX	0	2.97	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	199.0	0	BX	0	2.96	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	199.4	0	BX	0	2.94	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	199.7	0	BX	0	2.90	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	200.0	0	BX	0	2.87	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	200.3	0	BX	0	2.82	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	200.7	0	BX	0	2.79	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	201.0	0	BX	0	2.75	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	201.3	0	BX	0	2.73	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	201.7	0	BX	0	2.72	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	202.0	0	BX	0	2.70	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	202.3	0	BX	0	2.70	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	202.6	0	BX	0	2.68	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	203.0	0	BX	0	2.69	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	203.3	0	BX	0	2.67	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	203.6	0	BX	0	2.66	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	203.9	0	BX	0	2.66	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	204.3	0	BX	0	2.64	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	204.6	0	BX	0	2.63	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	204.9	0	BX	0	2.62	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	205.3	0	BX	0	2.61	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	205.6	0	BX	0	2.60	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	205.9	0	BX	0	2.59	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	206.2	0	BX	0	2.56	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	206.6	0	BX	0	2.54	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	206.9	0	BX	0	2.52	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	207.2	0	BX	0	2.52	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	207.6	0	BX	0	2.52	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	207.9	0	BX	0	2.52	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	208.2	0	BX	0	2.52	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	208.5	0	BX	0	2.50	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	208.9	0	BX	0	2.50	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	209.2	0	BX	0	2.49	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	209.5	0	BX	0	2.47	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	209.8	0	BX	0	2.48	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	210.2	0	BX	0	2.47	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	210.5	0	BX	0	2.47	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	210.8	0	BX	0	2.47	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	211.2	0	BX	0	2.47	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	211.5	0	BX	0	2.48	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	211.8	0	BX	0	2.48	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	212.1	0	BX	0	2.48	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	212.5	0	BX	0	2.48	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	212.8	0	BX	0	2.48	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	213.1	0	BX	0	2.48	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	213.4	0	BX	0	2.48	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	213.8	0	BX	0	2.47	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	214.1	0	BX	0	2.44	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	214.4	0	BX	0	2.42	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	214.8	0	BX	0	2.41	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	215.1	0	BX	0	2.40	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	215.4	0	BX	0	2.40	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	215.7	0	BX	0	2.39	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	216.1	0	BX	0	2.38	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	216.4	0	BX	0	2.36	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	216.7	0	BX	0	2.35	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	217.0	0	BX	0	2.34	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	217.4	0	BX	0	2.33	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	217.7	0	BX	0	2.33	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	218.0	0	BX	0	2.31	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	218.4	0	BX	0	2.29	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	218.7	0	BX	0	2.29	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	219.0	0	BX	0	2.29	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	219.3	0	BX	0	2.27	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	219.7	0	BX	0	2.27	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	220.0	0	BX	0	2.25	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	220.3	0	BX	0	2.25	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	220.6	0	BX	0	2.24	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	221.0	0	BX	0	2.24	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	221.3	0	BX	0	2.23	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	221.6	0	BX	0	2.23	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	222.0	0	BX	0	2.21	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	222.3	0	BX	0	2.20	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	222.6	0	BX	0	2.18	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	222.9	0	BX	0	2.18	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	223.3	0	BX	0	2.17	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	223.6	0	BX	0	2.17	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	223.9	0	BX	0	2.15	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	224.2	0	BX	0	2.15	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	224.6	0	BX	0	2.14	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	224.9	0	BX	0	2.13	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	225.2	0	BX	0	2.13	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	225.5	0	BX	0	2.12	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	225.9	0	BX	0	2.10	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	226.2	0	BX	0	2.10	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	226.5	0	BX	0	2.09	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	226.9	0	BX	0	2.08	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	227.2	0	BX	0	2.06	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	227.5	0	BX	0	2.06	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	227.8	0	BX	0	2.04	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	228.2	0	BX	0	2.02	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	228.5	0	BX	0	2.02	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	228.8	0	BX	0	2.02	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	229.1	0	BX	0	2.00	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	229.5	0	BX	0	1.99	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	229.8	0	BX	0	1.97	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	230.1	0	BX	0	1.96	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	230.4	0	BX	0	1.96	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	230.8	0	BX	0	1.94	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	231.1	0	BX	0	1.94	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	231.4	0	BX	0	1.91	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	231.8	0	BX	0	1.91	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	232.1	0	BX	0	1.89	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	232.4	0	BX	0	1.89	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	232.7	0	BX	0	1.88	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	233.1	0	BX	0	1.87	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	233.4	0	BX	0	1.87	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	233.7	0	BX	0	1.87	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	234.0	0	BX	0	1.87	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	234.4	0	BX	0	1.86	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	234.7	0	BX	0	1.86	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	235.0	0	BX	0	1.85	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	235.3	0	BX	0	1.84	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	235.7	0	BX	0	1.84	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	236.0	0	BX	0	1.83	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	236.3	0	BX	0	1.82	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	236.7	0	BX	0	1.81	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	237.0	0	BX	0	1.80	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	237.3	0	BX	0	1.80	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	237.6	0	BX	0	1.79	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	238.0	0	BX	0	1.80	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	238.3	0	BX	0	1.79	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	238.6	0	BX	0	1.79	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	238.9	0	BX	0	1.78	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	239.3	0	BX	0	1.75	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	239.6	0	BX	0	1.74	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	239.9	0	BX	0	1.73	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	240.2	0	BX	0	1.73	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	240.6	0	BX	0	1.72	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	240.9	0	BX	0	1.72	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	241.2	0	BX	0	1.72	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	241.6	0	BX	0	1.71	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	241.9	0	BX	0	1.70	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	242.2	0	BX	0	1.69	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	242.5	0	BX	0	1.67	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	242.9	0	BX	0	1.66	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	243.2	0	BX	0	1.66	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	243.5	0	BX	0	1.65	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	243.8	0	BX	0	1.65	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	244.2	0	BX	0	1.65	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	244.5	0	BX	0	1.65	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	244.8	0	BX	0	1.64	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	245.1	0	BX	0	1.64	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	245.5	0	BX	0	1.62	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	245.8	0	BX	0	1.62	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	246.1	0	BX	0	1.61	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	246.4	0	BX	0	1.62	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	246.8	0	BX	0	1.60	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	247.1	0	BX	0	1.60	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	247.4	0	BX	0	1.57	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	247.7	0	BX	0	1.57	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	248.1	0	BX	0	1.56	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	248.4	0	BX	0	1.56	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	248.7	0	BX	0	1.55	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	249.1	0	BX	0	1.55	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	249.4	0	BX	0	1.54	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	249.7	0	BX	0	1.54	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	250.0	0	BX	0	1.52	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	250.4	0	BX	0	1.52	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	250.7	0	BX	0	1.52	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	251.0	0	BX	0	1.51	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	251.3	0	BX	0	1.51	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	251.7	0	BX	0	1.50	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	252.0	0	BX	0	1.50	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	252.3	0	BX	0	1.49	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	252.6	0	BX	0	1.50	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	253.0	0	BX	0	1.49	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	253.3	0	BX	0	1.48	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	253.6	0	BX	0	1.48	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	253.9	0	BX	0	1.48	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	254.3	0	BX	0	1.48	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	254.6	0	BX	0	1.47	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	254.9	0	BX	0	1.48	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	255.2	0	BX	0	1.46	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	255.6	0	BX	0	1.47	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	255.9	0	BX	0	1.46	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	256.2	0	BX	0	1.46	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	256.5	0	BX	0	1.45	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	256.9	0	BX	0	1.45	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	257.2	0	BX	0	1.45	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	257.5	0	BX	0	1.45	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	257.9	0	BX	0	1.44	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	258.2	0	BX	0	1.45	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	258.5	0	BX	0	1.45	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	258.8	0	BX	0	1.44	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	259.2	0	BX	0	1.44	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	259.5	0	BX	0	1.44	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	259.8	0	BX	0	1.44	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	260.1	0	BX	0	1.44	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	260.5	0	BX	0	1.44	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	260.8	0	BX	0	1.44	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	261.1	0	BX	0	1.44	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	261.4	0	BX	0	1.42	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	261.8	0	BX	0	1.44	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	262.1	0	BX	0	1.42	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	262.4	0	BX	0	1.42	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	262.7	0	BX	0	1.42	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	263.1	0	BX	0	1.42	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	263.4	0	BX	0	1.41	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	263.7	0	BX	0	1.42	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	264.0	0	BX	0	1.41	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	264.4	0	BX	0	1.41	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	264.7	0	BX	0	1.41	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	265.0	0	BX	0	1.40	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	265.3	0	BX	0	1.40	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	265.7	0	BX	0	1.40	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	266.0	0	BX	0	1.40	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	266.3	0	BX	0	1.40	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	266.6	0	BX	0	1.40	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	267.0	0	BX	0	1.39	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	267.3	0	BX	0	1.40	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	267.6	0	BX	0	1.40	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	267.9	0	BX	0	1.39	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	268.3	0	BX	0	1.39	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	268.6	0	BX	0	1.39	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	268.9	0	BX	0	1.39	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	269.2	0	BX	0	1.38	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	269.6	0	BX	0	1.39	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	269.9	0	BX	0	1.38	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	270.2	0	BX	0	1.37	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	270.5	0	BX	0	1.37	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	270.9	0	BX	0	1.37	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	271.2	0	BX	0	1.37	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	271.5	0	BX	0	1.36	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	271.8	0	BX	0	1.36	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	272.2	0	BX	0	1.36	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	272.5	0	BX	0	1.35	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	272.8	0	BX	0	1.35	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	273.2	0	BX	0	1.34	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	273.5	0	BX	0	1.35	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	273.8	0	BX	0	1.34	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	274.1	0	BX	0	1.34	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	274.5	0	BX	0	1.34	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	274.8	0	BX	0	1.33	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	275.1	0	BX	0	1.33	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	275.4	0	BX	0	1.33	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	275.8	0	BX	0	1.32	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	276.1	0	BX	0	1.31	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	276.4	0	BX	0	1.31	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	276.7	0	BX	0	1.30	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	277.1	0	BX	0	1.30	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	277.4	0	BX	0	1.30	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	277.7	0	BX	0	1.30	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	278.0	0	BX	0	1.29	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	278.4	0	BX	0	1.29	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	278.7	0	BX	0	1.29	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	279.0	0	BX	0	1.29	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	279.3	0	BX	0	1.29	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	279.7	0	BX	0	1.29	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	280.0	0	BX	0	1.29	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	280.3	0	BX	0	1.28	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	280.6	0	BX	0	1.28	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	281.0	0	BX	0	1.28	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	281.3	0	BX	0	1.28	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	281.6	0	BX	0	1.27	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	281.9	0	BX	0	1.27	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	282.3	0	BX	0	1.27	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	282.6	0	BX	0	1.27	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	282.9	0	BX	0	1.27	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	283.2	0	BX	0	1.25	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	283.6	0	BX	0	1.25	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	283.9	0	BX	0	1.25	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	284.2	0	BX	0	1.25	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	284.5	0	BX	0	1.25	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	284.9	0	BX	0	1.25	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	285.2	0	BX	0	1.25	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	285.5	0	BX	0	1.24	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	285.8	0	BX	0	1.25	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	286.2	0	BX	0	1.24	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	286.5	0	BX	0	1.23	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	286.8	0	BX	0	1.24	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	287.1	0	BX	0	1.23	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	287.5	0	BX	0	1.23	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	287.8	0	BX	0	1.22	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	288.1	0	BX	0	1.21	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	288.4	0	BX	0	1.21	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	288.7	0	BX	0	1.20	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	289.1	0	BX	0	1.19	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	289.4	0	BX	0	1.20	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	289.7	0	BX	0	1.19	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	290.0	0	BX	0	1.19	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	290.4	0	BX	0	1.19	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	290.7	0	BX	0	1.18	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	291.0	0	BX	0	1.17	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	291.3	0	BX	0	1.18	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	291.7	0	BX	0	1.17	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	292.0	0	BX	0	1.17	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	292.3	0	BX	0	1.17	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	292.6	0	BX	0	1.15	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	293.0	0	BX	0	1.15	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	293.3	0	BX	0	1.15	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	293.6	0	BX	0	1.15	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	293.9	0	BX	0	1.15	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	294.3	0	BX	0	1.14	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	294.6	0	BX	0	1.15	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	294.9	0	BX	0	1.14	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	295.2	0	BX	0	1.14	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	295.6	0	BX	0	1.15	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	295.9	0	BX	0	1.14	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	296.2	0	BX	0	1.14	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	296.5	0	BX	0	1.14	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	296.9	0	BX	0	1.13	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	297.2	0	BX	0	1.14	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	297.5	0	BX	0	1.13	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	297.8	0	BX	0	1.14	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	298.2	0	BX	0	1.13	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	298.5	0	BX	0	1.14	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	298.8	0	BX	0	1.13	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	299.1	0	BX	0	1.13	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	299.5	0	BX	0	1.13	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	299.8	0	BX	0	1.13	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	300.1	0	BX	0	1.13	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	300.4	0	BX	0	1.12	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	300.8	0	BX	0	1.12	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	301.1	0	BX	0	1.12	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	301.4	0	BX	0	1.12	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	301.7	0	BX	0	1.12	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	302.1	0	BX	0	1.12	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	302.4	0	BX	0	1.12	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	302.7	0	BX	0	1.12	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	303.0	0	BX	0	1.12	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	303.3	0	BX	0	1.12	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	303.7	0	BX	0	1.11	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	304.0	0	BX	0	1.11	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	304.3	0	BX	0	1.11	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	304.6	0	BX	0	1.11	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	305.0	0	BX	0	1.10	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	305.3	0	BX	0	1.10	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	305.6	0	BX	0	1.08	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	305.9	0	BX	0	1.08	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	306.3	0	BX	0	1.07	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	306.6	0	BX	0	1.07	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	306.9	0	BX	0	1.06	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	307.2	0	BX	0	1.06	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	307.6	0	BX	0	1.06	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	307.9	0	BX	0	1.06	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	308.2	0	BX	0	1.05	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	308.5	0	BX	0	1.05	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	308.9	0	BX	0	1.05	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	309.2	0	BX	0	1.05	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	309.5	0	BX	0	1.04	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	309.8	0	BX	0	1.05	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	310.2	0	BX	0	1.04	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	310.5	0	BX	0	1.04	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	310.8	0	BX	0	1.04	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	311.1	0	BX	0	1.04	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	311.5	0	BX	0	1.04	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	311.8	0	BX	0	1.03	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	312.1	0	BX	0	1.04	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	312.4	0	BX	0	1.03	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	312.7	0	BX	0	1.03	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	313.1	0	BX	0	1.03	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	313.4	0	BX	0	1.02	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	313.7	0	BX	0	1.02	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	314.0	0	BX	0	1.01	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	314.4	0	BX	0	1.02	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	314.7	0	BX	0	1.01	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	315.0	0	BX	0	1.01	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	315.3	0	BX	0	1.01	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	315.7	0	BX	0	1.01	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	316.0	0	BX	0	1.00	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	316.3	0	BX	0	1.00	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	316.6	0	BX	0	1.00	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	317.0	0	BX	0	0.99	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	317.3	0	BX	0	1.00	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	317.6	0	BX	0	0.99	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	317.9	0	BX	0	1.00	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	318.2	0	BX	0	0.99	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	318.6	0	BX	0	0.99	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	318.9	0	BX	0	0.99	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	319.2	0	BX	0	0.98	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	319.5	0	BX	0	0.98	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	319.9	0	BX	0	0.98	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	320.2	0	BX	0	0.98	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	320.5	0	BX	0	0.97	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	320.8	0	BX	0	0.97	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	321.2	0	BX	0	0.97	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	321.5	0	BX	0	0.97	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	321.8	0	BX	0	0.96	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	322.1	0	BX	0	0.96	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	322.5	0	BX	0	0.96	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	322.8	0	BX	0	0.96	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	323.1	0	BX	0	0.96	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	323.4	0	BX	0	0.96	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	323.8	0	BX	0	0.96	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	324.1	0	BX	0	0.94	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	324.4	0	BX	0	0.96	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	324.7	0	BX	0	0.94	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	325.0	0	BX	0	0.94	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	325.4	0	BX	0	0.94	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	325.7	0	BX	0	0.94	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	326.0	0	BX	0	0.93	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	326.3	0	BX	0	0.93	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	326.7	0	BX	0	0.94	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	327.0	0	BX	0	0.93	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	327.3	0	BX	0	0.93	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	327.6	0	BX	0	0.93	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	328.0	0	BX	0	0.93	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	328.3	0	BX	0	0.93	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	328.6	0	BX	0	0.93	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	328.9	0	BX	0	0.93	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	329.2	0	BX	0	0.93	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	329.6	0	BX	0	0.93	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	329.9	0	BX	0	0.92	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	330.2	0	BX	0	0.93	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	330.5	0	BX	0	0.92	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	330.9	0	BX	0	0.92	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	331.2	0	BX	0	0.92	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	331.5	0	BX	0	0.91	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	331.8	0	BX	0	0.91	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	332.2	0	BX	0	0.91	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	332.5	0	BX	0	0.91	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	332.8	0	BX	0	0.91	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	333.1	0	BX	0	0.91	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	333.5	0	BX	0	0.90	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	333.8	0	BX	0	0.91	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	334.1	0	BX	0	0.90	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	334.4	0	BX	0	0.90	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	334.7	0	BX	0	0.90	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	335.1	0	BX	0	0.90	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	335.4	0	BX	0	0.90	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	335.7	0	BX	0	0.90	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	336.0	0	BX	0	0.89	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	336.4	0	BX	0	0.89	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	336.7	0	BX	0	0.89	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	337.0	0	BX	0	0.89	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	337.3	0	BX	0	0.90	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	337.6	0	BX	0	0.89	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	338.0	0	BX	0	0.89	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	338.3	0	BX	0	0.89	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	338.6	0	BX	0	0.89	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	338.9	0	BX	0	0.89	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	339.3	0	BX	0	0.89	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	339.6	0	BX	0	0.89	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	339.9	0	BX	0	0.89	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	340.2	0	BX	0	0.89	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	340.6	0	BX	0	0.88	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	340.9	0	BX	0	0.88	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	341.2	0	BX	0	0.88	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	341.5	0	BX	0	0.88	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	341.8	0	BX	0	0.88	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	342.2	0	BX	0	0.88	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	342.5	0	BX	0	0.87	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	342.8	0	BX	0	0.87	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	343.1	0	BX	0	0.87	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	343.5	0	BX	0	0.86	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	343.8	0	BX	0	0.87	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	344.1	0	BX	0	0.86	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	344.4	0	BX	0	0.86	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	344.8	0	BX	0	0.86	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	345.1	0	BX	0	0.86	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	345.4	0	BX	0	0.86	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	345.7	0	BX	0	0.86	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	346.0	0	BX	0	0.85	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	346.4	0	BX	0	0.86	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	346.7	0	BX	0	0.85	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	347.0	0	BX	0	0.85	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	347.3	0	BX	0	0.85	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	347.7	0	BX	0	0.85	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	348.0	0	BX	0	0.85	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	348.3	0	BX	0	0.85	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	348.6	0	BX	0	0.85	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	348.9	0	BX	0	0.85	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	349.3	0	BX	0	0.85	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	349.6	0	BX	0	0.85	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	349.9	0	BX	0	0.85	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	350.2	0	BX	0	0.85	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	350.6	0	BX	0	0.85	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	350.9	0	BX	0	0.85	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	351.2	0	BX	0	0.84	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	351.5	0	BX	0	0.84	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	351.9	0	BX	0	0.84	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	352.2	0	BX	0	0.84	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	352.5	0	BX	0	0.84	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	352.8	0	BX	0	0.84	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	353.1	0	BX	0	0.84	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	353.5	0	BX	0	0.83	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	353.8	0	BX	0	0.83	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	354.1	0	BX	0	0.83	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	354.4	0	BX	0	0.83	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	354.8	0	BX	0	0.84	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	355.1	0	BX	0	0.83	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	355.4	0	BX	0	0.83	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	355.7	0	BX	0	0.83	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	356.0	0	BX	0	0.83	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	356.4	0	BX	0	0.83	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	356.7	0	BX	0	0.83	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	357.0	0	BX	0	0.81	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	357.3	0	BX	0	0.83	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	357.7	0	BX	0	0.81	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	358.0	0	BX	0	0.83	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	358.3	0	BX	0	0.81	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	358.6	0	BX	0	0.81	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	358.9	0	BX	0	0.83	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	359.3	0	BX	0	0.81	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	359.6	0	BX	0	0.81	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	359.9	0	BX	0	0.81	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	360.2	0	BX	0	0.81	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	360.6	0	BX	0	0.81	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	360.9	0	BX	0	0.81	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	361.2	0	BX	0	0.81	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	361.5	0	BX	0	0.80	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	361.8	0	BX	0	0.80	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	362.2	0	BX	0	0.80	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	362.5	0	BX	0	0.80	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	362.8	0	BX	0	0.80	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	363.1	0	BX	0	0.79	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	363.5	0	BX	0	0.79	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	363.8	0	BX	0	0.79	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	364.1	0	BX	0	0.79	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	364.4	0	BX	0	0.79	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	364.7	0	BX	0	0.79	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	365.1	0	BX	0	0.79	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	365.4	0	BX	0	0.79	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	365.7	0	BX	0	0.78	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	366.0	0	BX	0	0.78	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	366.4	0	BX	0	0.78	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	366.7	0	BX	0	0.78	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	367.0	0	BX	0	0.78	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	367.3	0	BX	0	0.78	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	367.6	0	BX	0	0.77	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	368.0	0	BX	0	0.78	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	368.3	0	BX	0	0.78	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	368.6	0	BX	0	0.77	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	368.9	0	BX	0	0.78	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	369.2	0	BX	0	0.77	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	369.6	0	BX	0	0.77	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	369.9	0	BX	0	0.77	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	370.2	0	BX	0	0.77	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	370.5	0	BX	0	0.76	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	370.9	0	BX	0	0.77	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	371.2	0	BX	0	0.77	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	371.5	0	BX	0	0.77	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	371.8	0	BX	0	0.76	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	372.1	0	BX	0	0.76	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	372.5	0	BX	0	0.76	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	372.8	0	BX	0	0.76	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	373.1	0	BX	0	0.76	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	373.4	0	BX	0	0.76	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	373.8	0	BX	0	0.75	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	374.1	0	BX	0	0.76	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	374.4	0	BX	0	0.75	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	374.7	0	BX	0	0.75	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	375.0	0	BX	0	0.75	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	375.4	0	BX	0	0.76	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	375.7	0	BX	0	0.75	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	376.0	0	BX	0	0.75	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	376.3	0	BX	0	0.75	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	376.7	0	BX	0	0.75	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	377.0	0	BX	0	0.75	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	377.3	0	BX	0	0.74	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	377.6	0	BX	0	0.74	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	377.9	0	BX	0	0.75	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	378.3	0	BX	0	0.74	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	378.6	0	BX	0	0.74	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	378.9	0	BX	0	0.74	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	379.2	0	BX	0	0.74	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	379.5	0	BX	0	0.74	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	379.9	0	BX	0	0.73	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	380.2	0	BX	0	0.74	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	380.5	0	BX	0	0.73	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	380.8	0	BX	0	0.73	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	381.2	0	BX	0	0.73	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	381.5	0	BX	0	0.73	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	381.8	0	BX	0	0.73	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	382.1	0	BX	0	0.73	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	382.4	0	BX	0	0.73	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	382.8	0	BX	0	0.73	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	383.1	0	BX	0	0.72	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	383.4	0	BX	0	0.73	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	383.7	0	BX	0	0.73	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	384.0	0	BX	0	0.72	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	384.4	0	BX	0	0.73	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	384.7	0	BX	0	0.72	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	385.0	0	BX	0	0.73	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	385.3	0	BX	0	0.72	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	385.7	0	BX	0	0.73	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	386.0	0	BX	0	0.72	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	386.3	0	BX	0	0.72	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	386.6	0	BX	0	0.72	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	386.9	0	BX	0	0.72	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	387.3	0	BX	0	0.72	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	387.6	0	BX	0	0.72	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	387.9	0	BX	0	0.72	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	388.2	0	BX	0	0.72	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	388.5	0	BX	0	0.72	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	388.9	0	BX	0	0.72	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	389.2	0	BX	0	0.72	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	389.5	0	BX	0	0.71	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	389.8	0	BX	0	0.71	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	390.1	0	BX	0	0.71	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	390.5	0	BX	0	0.71	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	390.8	0	BX	0	0.71	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	391.1	0	BX	0	0.71	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	391.4	0	BX	0	0.69	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	391.8	0	BX	0	0.71	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	392.1	0	BX	0	0.71	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	392.4	0	BX	0	0.69	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	392.7	0	BX	0	0.69	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	393.0	0	BX	0	0.69	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	393.4	0	BX	0	0.69	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	393.7	0	BX	0	0.69	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	394.0	0	BX	0	0.69	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	394.3	0	BX	0	0.69	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	394.6	0	BX	0	0.69	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	395.0	0	BX	0	0.69	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	395.3	0	BX	0	0.69	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	395.6	0	BX	0	0.69	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	395.9	0	BX	0	0.69	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	396.2	0	BX	0	0.68	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	396.6	0	BX	0	0.68	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	396.9	0	BX	0	0.69	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	397.2	0	BX	0	0.68	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	397.5	0	BX	0	0.68	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	397.9	0	BX	0	0.68	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	398.2	0	BX	0	0.68	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	398.5	0	BX	0	0.68	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	398.8	0	BX	0	0.68	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	399.1	0	BX	0	0.68	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	399.5	0	BX	0	0.68	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	399.8	0	BX	0	0.67	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	400.1	0	BX	0	0.67	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	400.4	0	BX	0	0.67	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	400.7	0	BX	0	0.67	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	401.1	0	BX	0	0.67	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	401.4	0	BX	0	0.67	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	401.7	0	BX	0	0.67	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	402.0	0	BX	0	0.68	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	402.3	0	BX	0	0.67	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	402.7	0	BX	0	0.67	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	403.0	0	BX	0	0.67	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	403.3	0	BX	0	0.67	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	403.6	0	BX	0	0.67	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	403.9	0	BX	0	0.67	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	404.3	0	BX	0	0.67	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	404.6	0	BX	0	0.67	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	404.9	0	BX	0	0.67	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	405.2	0	BX	0	0.67	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	405.6	0	BX	0	0.66	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	405.9	0	BX	0	0.67	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	406.2	0	BX	0	0.66	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	406.5	0	BX	0	0.67	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	406.8	0	BX	0	0.66	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	407.2	0	BX	0	0.66	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	407.5	0	BX	0	0.66	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	407.8	0	BX	0	0.66	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	408.1	0	BX	0	0.65	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	408.4	0	BX	0	0.66	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	408.8	0	BX	0	0.65	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	409.1	0	BX	0	0.65	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	409.4	0	BX	0	0.65	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	409.7	0	BX	0	0.65	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	410.0	0	BX	0	0.64	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	410.4	0	BX	0	0.65	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	410.7	0	BX	0	0.65	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	411.0	0	BX	0	0.64	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	411.3	0	BX	0	0.64	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	411.6	0	BX	0	0.64	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	412.0	0	BX	0	0.64	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	412.3	0	BX	0	0.64	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	412.6	0	BX	0	0.64	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	412.9	0	BX	0	0.64	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	413.2	0	BX	0	0.63	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	413.6	0	BX	0	0.63	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	413.9	0	BX	0	0.63	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	414.2	0	BX	0	0.63	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	414.5	0	BX	0	0.63	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	414.8	0	BX	0	0.63	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	415.2	0	BX	0	0.63	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	415.5	0	BX	0	0.63	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	415.8	0	BX	0	0.63	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	416.1	0	BX	0	0.62	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	416.4	0	BX	0	0.63	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	416.8	0	BX	0	0.63	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	417.1	0	BX	0	0.62	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	417.4	0	BX	0	0.63	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	417.7	0	BX	0	0.62	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	418.0	0	BX	0	0.63	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	418.4	0	BX	0	0.62	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	418.7	0	BX	0	0.62	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	419.0	0	BX	0	0.62	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	419.3	0	BX	0	0.62	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	419.6	0	BX	0	0.62	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	420.0	0	BX	0	0.62	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	420.3	0	BX	0	0.62	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	420.6	0	BX	0	0.63	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	420.9	0	BX	0	0.62	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	421.2	0	BX	0	0.62	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	421.6	0	BX	0	0.62	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	421.9	0	BX	0	0.62	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	422.2	0	BX	0	0.62	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	422.5	0	BX	0	0.62	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	422.8	0	BX	0	0.62	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	423.2	0	BX	0	0.62	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	423.5	0	BX	0	0.61	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	423.8	0	BX	0	0.61	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	424.1	0	BX	0	0.61	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	424.4	0	BX	0	0.61	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	424.8	0	BX	0	0.62	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	425.1	0	BX	0	0.61	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	425.4	0	BX	0	0.61	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	425.7	0	BX	0	0.61	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	426.0	0	BX	0	0.61	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	426.4	0	BX	0	0.61	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	426.7	0	BX	0	0.61	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	427.0	0	BX	0	0.61	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	427.3	0	BX	0	0.61	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	427.6	0	BX	0	0.61	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	428.0	0	BX	0	0.61	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	428.3	0	BX	0	0.61	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	428.6	0	BX	0	0.61	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	428.9	0	BX	0	0.60	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	429.2	0	BX	0	0.61	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	429.6	0	BX	0	0.61	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	429.9	0	BX	0	0.60	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	430.2	0	BX	0	0.60	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	430.5	0	BX	0	0.60	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	430.8	0	BX	0	0.60	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	431.2	0	BX	0	0.60	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	431.5	0	BX	0	0.60	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	431.8	0	BX	0	0.59	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	432.1	0	BX	0	0.60	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	432.4	0	BX	0	0.59	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	432.8	0	BX	0	0.59	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	433.1	0	BX	0	0.59	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	433.4	0	BX	0	0.59	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	433.7	0	BX	0	0.59	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	434.0	0	BX	0	0.59	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	434.4	0	BX	0	0.59	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	434.7	0	BX	0	0.59	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	435.0	0	BX	0	0.59	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	435.3	0	BX	0	0.59	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	435.6	0	BX	0	0.59	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	436.0	0	BX	0	0.59	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	436.3	0	BX	0	0.57	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	436.6	0	BX	0	0.59	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	436.9	0	BX	0	0.57	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	437.2	0	BX	0	0.57	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	437.6	0	BX	0	0.57	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	437.9	0	BX	0	0.57	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	438.2	0	BX	0	0.57	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	438.5	0	BX	0	0.57	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	438.8	0	BX	0	0.56	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	439.2	0	BX	0	0.57	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	439.5	0	BX	0	0.57	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	439.8	0	BX	0	0.57	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	440.1	0	BX	0	0.57	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	440.4	0	BX	0	0.56	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	440.8	0	BX	0	0.57	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	441.1	0	BX	0	0.57	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	441.4	0	BX	0	0.57	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	441.7	0	BX	0	0.57	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	442.0	0	BX	0	0.57	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	442.3	0	BX	0	0.57	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	442.7	0	BX	0	0.56	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	443.0	0	BX	0	0.56	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	443.3	0	BX	0	0.56	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	443.6	0	BX	0	0.56	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	443.9	0	BX	0	0.56	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	444.3	0	BX	0	0.56	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	444.6	0	BX	0	0.56	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	444.9	0	BX	0	0.56	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	445.2	0	BX	0	0.56	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	445.5	0	BX	0	0.55	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	445.9	0	BX	0	0.56	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	446.2	0	BX	0	0.56	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	446.5	0	BX	0	0.55	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	446.8	0	BX	0	0.55	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	447.1	0	BX	0	0.56	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	447.5	0	BX	0	0.55	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	447.8	0	BX	0	0.55	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	448.1	0	BX	0	0.55	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	448.4	0	BX	0	0.56	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	448.7	0	BX	0	0.55	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	449.1	0	BX	0	0.55	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	449.4	0	BX	0	0.55	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	449.7	0	BX	0	0.55	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	450.0	0	BX	0	0.55	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	450.3	0	BX	0	0.55	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	450.6	0	BX	0	0.55	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	451.0	0	BX	0	0.55	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	451.3	0	BX	0	0.54	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	451.6	0	BX	0	0.54	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	451.9	0	BX	0	0.54	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	452.2	0	BX	0	0.55	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	452.6	0	BX	0	0.54	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	452.9	0	BX	0	0.54	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	453.2	0	BX	0	0.54	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	453.5	0	BX	0	0.54	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	453.8	0	BX	0	0.53	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	454.2	0	BX	0	0.54	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	454.5	0	BX	0	0.54	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	454.8	0	BX	0	0.54	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	455.1	0	BX	0	0.54	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	455.4	0	BX	0	0.54	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	455.8	0	BX	0	0.54	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	456.1	0	BX	0	0.53	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	456.4	0	BX	0	0.53	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	456.7	0	BX	0	0.54	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	457.0	0	BX	0	0.53	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	457.3	0	BX	0	0.53	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	457.7	0	BX	0	0.53	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	458.0	0	BX	0	0.54	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	458.3	0	BX	0	0.53	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	458.6	0	BX	0	0.53	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	458.9	0	BX	0	0.53	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	459.3	0	BX	0	0.53	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	459.6	0	BX	0	0.54	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	459.9	0	BX	0	0.53	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	460.2	0	BX	0	0.53	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	460.5	0	BX	0	0.53	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	460.9	0	BX	0	0.53	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	461.2	0	BX	0	0.53	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	461.5	0	BX	0	0.53	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	461.8	0	BX	0	0.53	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	462.1	0	BX	0	0.53	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	462.4	0	BX	0	0.53	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	462.8	0	BX	0	0.53	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	463.1	0	BX	0	0.53	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	463.4	0	BX	0	0.52	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	463.7	0	BX	0	0.53	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	464.0	0	BX	0	0.52	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	464.4	0	BX	0	0.53	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	464.7	0	BX	0	0.52	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	465.0	0	BX	0	0.53	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	465.3	0	BX	0	0.52	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	465.6	0	BX	0	0.53	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	465.9	0	BX	0	0.52	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	466.3	0	BX	0	0.53	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	466.6	0	BX	0	0.52	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	466.9	0	BX	0	0.53	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	467.2	0	BX	0	0.52	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	467.5	0	BX	0	0.52	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	467.9	0	BX	0	0.52	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	468.2	0	BX	0	0.52	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	468.5	0	BX	0	0.52	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	468.8	0	BX	0	0.51	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	469.1	0	BX	0	0.52	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	469.5	0	BX	0	0.52	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	469.8	0	BX	0	0.51	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	470.1	0	BX	0	0.51	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	470.4	0	BX	0	0.51	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	470.7	0	BX	0	0.51	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	471.0	0	BX	0	0.51	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	471.4	0	BX	0	0.51	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	471.7	0	BX	0	0.51	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	472.0	0	BX	0	0.51	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	472.3	0	BX	0	0.51	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	472.6	0	BX	0	0.51	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	473.0	0	BX	0	0.51	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	473.3	0	BX	0	0.51	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	473.6	0	BX	0	0.51	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	473.9	0	BX	0	0.51	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	474.2	0	BX	0	0.51	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	474.5	0	BX	0	0.51	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	474.9	0	BX	0	0.51	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	475.2	0	BX	0	0.50	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	475.5	0	BX	0	0.50	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	475.8	0	BX	0	0.50	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	476.1	0	BX	0	0.50	0
JMUL___19992444	012	C	08/27/1999	05:14	133.8333	36.8333	0	476.5	0	BX	0	0.50	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	0.0	0	BX	0	16.58	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	0.3	0	BX	0	15.90	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	0.7	0	BX	0	15.54	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	1.0	0	BX	0	15.35	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	1.3	0	BX	0	15.24	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	1.7	0	BX	0	15.20	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	2.0	0	BX	0	15.15	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	2.3	0	BX	0	15.14	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	2.7	0	BX	0	15.13	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	3.0	0	BX	0	15.13	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	3.3	0	BX	0	15.13	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	3.7	0	BX	0	15.13	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	4.0	0	BX	0	15.13	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	4.3	0	BX	0	15.12	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	4.7	0	BX	0	15.12	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	5.0	0	BX	0	15.12	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	5.4	0	BX	0	15.12	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	5.7	0	BX	0	15.12	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	6.0	0	BX	0	15.12	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	6.4	0	BX	0	15.12	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	6.7	0	BX	0	15.12	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	7.0	0	BX	0	15.12	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	7.4	0	BX	0	15.12	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	7.7	0	BX	0	15.13	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	8.0	0	BX	0	15.12	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	8.4	0	BX	0	15.12	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	8.7	0	BX	0	15.12	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	9.0	0	BX	0	15.11	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	9.4	0	BX	0	15.10	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	9.7	0	BX	0	15.09	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	10.0	0	BX	0	15.08	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	10.4	0	BX	0	15.08	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	10.7	0	BX	0	15.07	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	11.0	0	BX	0	15.06	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	11.4	0	BX	0	15.04	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	11.7	0	BX	0	15.04	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	12.0	0	BX	0	15.03	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	12.4	0	BX	0	15.03	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	12.7	0	BX	0	15.02	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	13.0	0	BX	0	15.03	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	13.4	0	BX	0	15.02	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	13.7	0	BX	0	15.02	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	14.0	0	BX	0	15.02	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	14.4	0	BX	0	15.02	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	14.7	0	BX	0	15.02	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	15.0	0	BX	0	15.10	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	15.4	0	BX	0	14.99	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	15.7	0	BX	0	14.97	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	16.0	0	BX	0	14.96	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	16.4	0	BX	0	14.97	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	16.7	0	BX	0	14.97	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	17.0	0	BX	0	14.96	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	17.4	0	BX	0	14.96	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	17.7	0	BX	0	14.91	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	18.0	0	BX	0	14.86	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	18.4	0	BX	0	14.81	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	18.7	0	BX	0	14.77	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	19.1	0	BX	0	14.71	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	19.4	0	BX	0	14.65	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	19.7	0	BX	0	14.61	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	20.1	0	BX	0	14.58	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	20.4	0	BX	0	14.55	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	20.7	0	BX	0	14.54	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	21.1	0	BX	0	14.53	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	21.4	0	BX	0	14.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	21.7	0	BX	0	14.51	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	22.1	0	BX	0	14.51	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	22.4	0	BX	0	14.50	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	22.7	0	BX	0	14.49	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	23.1	0	BX	0	14.47	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	23.4	0	BX	0	14.46	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	23.7	0	BX	0	14.45	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	24.1	0	BX	0	14.43	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	24.4	0	BX	0	14.43	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	24.7	0	BX	0	14.42	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	25.1	0	BX	0	14.41	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	25.4	0	BX	0	14.40	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	25.7	0	BX	0	14.40	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	26.1	0	BX	0	14.39	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	26.4	0	BX	0	14.38	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	26.7	0	BX	0	14.38	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	27.1	0	BX	0	14.37	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	27.4	0	BX	0	14.37	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	27.7	0	BX	0	14.37	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	28.1	0	BX	0	14.36	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	28.4	0	BX	0	14.36	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	28.7	0	BX	0	14.36	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	29.1	0	BX	0	14.36	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	29.4	0	BX	0	14.35	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	29.7	0	BX	0	14.36	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	30.1	0	BX	0	14.36	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	30.4	0	BX	0	14.36	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	30.7	0	BX	0	14.36	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	31.1	0	BX	0	14.37	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	31.4	0	BX	0	14.37	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	31.7	0	BX	0	14.37	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	32.1	0	BX	0	14.36	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	32.4	0	BX	0	14.36	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	32.7	0	BX	0	14.36	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	33.1	0	BX	0	14.36	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	33.4	0	BX	0	14.35	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	33.7	0	BX	0	14.35	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	34.1	0	BX	0	14.34	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	34.4	0	BX	0	14.35	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	34.7	0	BX	0	14.34	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	35.1	0	BX	0	14.34	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	35.4	0	BX	0	14.34	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	35.7	0	BX	0	14.33	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	36.1	0	BX	0	14.32	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	36.4	0	BX	0	14.32	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	36.7	0	BX	0	14.31	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	37.1	0	BX	0	14.31	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	37.4	0	BX	0	14.31	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	37.7	0	BX	0	14.29	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	38.1	0	BX	0	14.27	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	38.4	0	BX	0	14.25	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	38.7	0	BX	0	14.24	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	39.1	0	BX	0	14.23	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	39.4	0	BX	0	14.22	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	39.7	0	BX	0	14.21	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	40.1	0	BX	0	14.19	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	40.4	0	BX	0	14.17	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	40.7	0	BX	0	14.16	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	41.1	0	BX	0	14.14	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	41.4	0	BX	0	14.13	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	41.7	0	BX	0	14.13	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	42.1	0	BX	0	14.12	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	42.4	0	BX	0	14.11	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	42.7	0	BX	0	14.11	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	43.1	0	BX	0	14.11	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	43.4	0	BX	0	14.10	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	43.7	0	BX	0	14.09	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	44.1	0	BX	0	14.07	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	44.4	0	BX	0	14.04	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	44.7	0	BX	0	14.10	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	45.1	0	BX	0	13.99	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	45.4	0	BX	0	13.97	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	45.7	0	BX	0	13.96	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	46.1	0	BX	0	13.95	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	46.4	0	BX	0	13.93	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	46.7	0	BX	0	13.92	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	47.1	0	BX	0	13.87	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	47.4	0	BX	0	13.82	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	47.7	0	BX	0	13.76	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	48.1	0	BX	0	13.70	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	48.4	0	BX	0	13.67	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	48.7	0	BX	0	13.64	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	49.1	0	BX	0	13.63	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	49.4	0	BX	0	13.62	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	49.7	0	BX	0	13.61	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	50.1	0	BX	0	13.61	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	50.4	0	BX	0	13.61	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	50.7	0	BX	0	13.60	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	51.1	0	BX	0	13.60	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	51.4	0	BX	0	13.60	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	51.7	0	BX	0	13.60	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	52.1	0	BX	0	13.59	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	52.4	0	BX	0	13.59	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	52.7	0	BX	0	13.59	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	53.1	0	BX	0	13.59	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	53.4	0	BX	0	13.58	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	53.7	0	BX	0	13.57	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	54.0	0	BX	0	13.56	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	54.4	0	BX	0	13.53	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	54.7	0	BX	0	13.50	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	55.0	0	BX	0	13.47	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	55.4	0	BX	0	13.46	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	55.7	0	BX	0	13.45	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	56.0	0	BX	0	13.42	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	56.4	0	BX	0	13.40	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	56.7	0	BX	0	13.37	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	57.0	0	BX	0	13.33	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	57.4	0	BX	0	13.28	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	57.7	0	BX	0	13.22	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	58.0	0	BX	0	13.15	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	58.4	0	BX	0	13.10	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	58.7	0	BX	0	12.86	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	59.0	0	BX	0	12.73	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	59.4	0	BX	0	12.61	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	59.7	0	BX	0	12.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	60.0	0	BX	0	12.46	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	60.4	0	BX	0	12.40	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	60.7	0	BX	0	12.36	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	61.0	0	BX	0	12.33	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	61.4	0	BX	0	12.31	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	61.7	0	BX	0	12.28	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	62.0	0	BX	0	12.25	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	62.4	0	BX	0	12.22	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	62.7	0	BX	0	12.19	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	63.0	0	BX	0	12.16	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	63.4	0	BX	0	12.13	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	63.7	0	BX	0	12.11	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	64.0	0	BX	0	12.11	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	64.4	0	BX	0	12.09	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	64.7	0	BX	0	12.06	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	65.0	0	BX	0	12.04	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	65.4	0	BX	0	11.98	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	65.7	0	BX	0	11.93	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	66.0	0	BX	0	11.91	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	66.4	0	BX	0	11.89	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	66.7	0	BX	0	11.86	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	67.0	0	BX	0	11.83	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	67.3	0	BX	0	11.80	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	67.7	0	BX	0	11.79	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	68.0	0	BX	0	11.77	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	68.3	0	BX	0	11.74	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	68.7	0	BX	0	11.72	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	69.0	0	BX	0	11.70	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	69.3	0	BX	0	11.68	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	69.7	0	BX	0	11.65	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	70.0	0	BX	0	11.64	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	70.3	0	BX	0	11.62	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	70.7	0	BX	0	11.61	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	71.0	0	BX	0	11.60	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	71.3	0	BX	0	11.59	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	71.7	0	BX	0	11.57	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	72.0	0	BX	0	11.56	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	72.3	0	BX	0	11.55	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	72.7	0	BX	0	11.53	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	73.0	0	BX	0	11.51	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	73.3	0	BX	0	11.49	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	73.7	0	BX	0	11.47	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	74.0	0	BX	0	11.46	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	74.3	0	BX	0	11.45	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	74.7	0	BX	0	11.43	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	75.0	0	BX	0	11.41	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	75.3	0	BX	0	11.36	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	75.7	0	BX	0	11.31	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	76.0	0	BX	0	11.28	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	76.3	0	BX	0	11.25	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	76.6	0	BX	0	11.22	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	77.0	0	BX	0	11.18	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	77.3	0	BX	0	11.15	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	77.6	0	BX	0	11.12	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	78.0	0	BX	0	11.10	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	78.3	0	BX	0	11.07	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	78.6	0	BX	0	11.05	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	79.0	0	BX	0	11.03	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	79.3	0	BX	0	11.00	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	79.6	0	BX	0	10.98	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	80.0	0	BX	0	10.93	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	80.3	0	BX	0	10.88	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	80.6	0	BX	0	10.83	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	81.0	0	BX	0	10.81	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	81.3	0	BX	0	10.79	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	81.6	0	BX	0	10.77	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	82.0	0	BX	0	10.75	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	82.3	0	BX	0	10.74	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	82.6	0	BX	0	10.71	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	83.0	0	BX	0	10.68	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	83.3	0	BX	0	10.67	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	83.6	0	BX	0	10.67	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	83.9	0	BX	0	10.66	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	84.3	0	BX	0	10.65	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	84.6	0	BX	0	10.64	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	84.9	0	BX	0	10.63	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	85.3	0	BX	0	10.62	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	85.6	0	BX	0	10.62	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	85.9	0	BX	0	10.58	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	86.3	0	BX	0	10.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	86.6	0	BX	0	10.46	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	86.9	0	BX	0	10.40	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	87.3	0	BX	0	10.37	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	87.6	0	BX	0	10.35	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	87.9	0	BX	0	10.34	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	88.3	0	BX	0	10.33	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	88.6	0	BX	0	10.32	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	88.9	0	BX	0	10.30	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	89.3	0	BX	0	10.29	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	89.6	0	BX	0	10.27	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	89.9	0	BX	0	10.25	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	90.2	0	BX	0	10.24	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	90.6	0	BX	0	10.22	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	90.9	0	BX	0	10.20	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	91.2	0	BX	0	10.18	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	91.6	0	BX	0	10.16	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	91.9	0	BX	0	10.14	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	92.2	0	BX	0	10.12	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	92.6	0	BX	0	10.08	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	92.9	0	BX	0	10.05	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	93.2	0	BX	0	10.10	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	93.6	0	BX	0	9.94	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	93.9	0	BX	0	9.85	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	94.2	0	BX	0	9.74	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	94.6	0	BX	0	9.68	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	94.9	0	BX	0	9.64	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	95.2	0	BX	0	9.60	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	95.6	0	BX	0	9.55	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	95.9	0	BX	0	9.48	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	96.2	0	BX	0	9.40	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	96.5	0	BX	0	9.34	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	96.9	0	BX	0	9.28	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	97.2	0	BX	0	9.24	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	97.5	0	BX	0	9.20	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	97.9	0	BX	0	9.18	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	98.2	0	BX	0	9.16	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	98.5	0	BX	0	9.15	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	98.9	0	BX	0	9.14	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	99.2	0	BX	0	9.11	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	99.5	0	BX	0	9.07	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	99.9	0	BX	0	9.04	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	100.2	0	BX	0	9.10	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	100.5	0	BX	0	8.97	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	100.9	0	BX	0	8.93	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	101.2	0	BX	0	8.88	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	101.5	0	BX	0	8.84	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	101.8	0	BX	0	8.78	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	102.2	0	BX	0	8.74	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	102.5	0	BX	0	8.71	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	102.8	0	BX	0	8.68	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	103.2	0	BX	0	8.67	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	103.5	0	BX	0	8.66	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	103.8	0	BX	0	8.63	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	104.2	0	BX	0	8.57	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	104.5	0	BX	0	8.50	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	104.8	0	BX	0	8.43	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	105.2	0	BX	0	8.36	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	105.5	0	BX	0	8.29	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	105.8	0	BX	0	8.21	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	106.1	0	BX	0	8.13	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	106.5	0	BX	0	8.08	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	106.8	0	BX	0	8.04	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	107.1	0	BX	0	8.10	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	107.5	0	BX	0	7.98	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	107.8	0	BX	0	7.95	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	108.1	0	BX	0	7.92	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	108.5	0	BX	0	7.86	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	108.8	0	BX	0	7.80	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	109.1	0	BX	0	7.75	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	109.5	0	BX	0	7.70	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	109.8	0	BX	0	7.67	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	110.1	0	BX	0	7.62	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	110.5	0	BX	0	7.59	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	110.8	0	BX	0	7.53	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	111.1	0	BX	0	7.48	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	111.4	0	BX	0	7.43	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	111.8	0	BX	0	7.39	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	112.1	0	BX	0	7.35	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	112.4	0	BX	0	7.33	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	112.8	0	BX	0	7.28	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	113.1	0	BX	0	7.24	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	113.4	0	BX	0	7.18	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	113.8	0	BX	0	7.13	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	114.1	0	BX	0	7.07	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	114.4	0	BX	0	7.10	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	114.8	0	BX	0	6.94	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	115.1	0	BX	0	6.88	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	115.4	0	BX	0	6.82	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	115.7	0	BX	0	6.77	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	116.1	0	BX	0	6.74	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	116.4	0	BX	0	6.71	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	116.7	0	BX	0	6.69	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	117.1	0	BX	0	6.67	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	117.4	0	BX	0	6.65	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	117.7	0	BX	0	6.61	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	118.1	0	BX	0	6.54	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	118.4	0	BX	0	6.48	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	118.7	0	BX	0	6.44	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	119.0	0	BX	0	6.37	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	119.4	0	BX	0	6.33	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	119.7	0	BX	0	6.30	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	120.0	0	BX	0	6.28	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	120.4	0	BX	0	6.27	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	120.7	0	BX	0	6.24	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	121.0	0	BX	0	6.21	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	121.4	0	BX	0	6.19	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	121.7	0	BX	0	6.17	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	122.0	0	BX	0	6.15	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	122.4	0	BX	0	6.12	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	122.7	0	BX	0	6.06	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	123.0	0	BX	0	6.02	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	123.3	0	BX	0	5.99	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	123.7	0	BX	0	5.95	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	124.0	0	BX	0	5.89	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	124.3	0	BX	0	5.81	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	124.7	0	BX	0	5.75	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	125.0	0	BX	0	5.72	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	125.3	0	BX	0	5.70	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	125.7	0	BX	0	5.69	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	126.0	0	BX	0	5.67	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	126.3	0	BX	0	5.66	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	126.6	0	BX	0	5.64	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	127.0	0	BX	0	5.62	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	127.3	0	BX	0	5.57	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	127.6	0	BX	0	5.50	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	128.0	0	BX	0	5.45	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	128.3	0	BX	0	5.38	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	128.6	0	BX	0	5.27	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	129.0	0	BX	0	5.20	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	129.3	0	BX	0	5.16	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	129.6	0	BX	0	5.13	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	129.9	0	BX	0	5.12	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	130.3	0	BX	0	5.11	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	130.6	0	BX	0	5.10	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	130.9	0	BX	0	5.08	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	131.3	0	BX	0	5.05	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	131.6	0	BX	0	5.03	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	131.9	0	BX	0	5.10	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	132.3	0	BX	0	4.99	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	132.6	0	BX	0	4.95	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	132.9	0	BX	0	4.87	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	133.3	0	BX	0	4.75	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	133.6	0	BX	0	4.68	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	133.9	0	BX	0	4.61	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	134.2	0	BX	0	4.55	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	134.6	0	BX	0	4.51	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	134.9	0	BX	0	4.48	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	135.2	0	BX	0	4.44	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	135.6	0	BX	0	4.42	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	135.9	0	BX	0	4.41	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	136.2	0	BX	0	4.38	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	136.5	0	BX	0	4.37	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	136.9	0	BX	0	4.36	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	137.2	0	BX	0	4.35	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	137.5	0	BX	0	4.33	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	137.9	0	BX	0	4.33	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	138.2	0	BX	0	4.32	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	138.5	0	BX	0	4.29	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	138.9	0	BX	0	4.25	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	139.2	0	BX	0	4.24	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	139.5	0	BX	0	4.22	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	139.8	0	BX	0	4.19	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	140.2	0	BX	0	4.16	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	140.5	0	BX	0	4.13	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	140.8	0	BX	0	4.08	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	141.2	0	BX	0	4.03	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	141.5	0	BX	0	4.00	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	141.8	0	BX	0	3.97	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	142.2	0	BX	0	3.94	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	142.5	0	BX	0	3.91	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	142.8	0	BX	0	3.88	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	143.1	0	BX	0	3.83	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	143.5	0	BX	0	3.80	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	143.8	0	BX	0	3.77	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	144.1	0	BX	0	3.76	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	144.5	0	BX	0	3.74	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	144.8	0	BX	0	3.72	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	145.1	0	BX	0	3.71	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	145.5	0	BX	0	3.69	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	145.8	0	BX	0	3.68	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	146.1	0	BX	0	3.67	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	146.4	0	BX	0	3.67	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	146.8	0	BX	0	3.66	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	147.1	0	BX	0	3.65	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	147.4	0	BX	0	3.65	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	147.8	0	BX	0	3.64	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	148.1	0	BX	0	3.64	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	148.4	0	BX	0	3.64	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	148.7	0	BX	0	3.63	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	149.1	0	BX	0	3.63	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	149.4	0	BX	0	3.63	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	149.7	0	BX	0	3.63	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	150.1	0	BX	0	3.62	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	150.4	0	BX	0	3.62	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	150.7	0	BX	0	3.60	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	151.1	0	BX	0	3.57	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	151.4	0	BX	0	3.55	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	151.7	0	BX	0	3.53	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	152.0	0	BX	0	3.49	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	152.4	0	BX	0	3.47	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	152.7	0	BX	0	3.46	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	153.0	0	BX	0	3.45	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	153.4	0	BX	0	3.43	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	153.7	0	BX	0	3.43	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	154.0	0	BX	0	3.41	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	154.3	0	BX	0	3.38	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	154.7	0	BX	0	3.35	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	155.0	0	BX	0	3.31	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	155.3	0	BX	0	3.28	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	155.7	0	BX	0	3.24	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	156.0	0	BX	0	3.21	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	156.3	0	BX	0	3.19	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	156.7	0	BX	0	3.17	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	157.0	0	BX	0	3.15	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	157.3	0	BX	0	3.14	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	157.6	0	BX	0	3.11	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	158.0	0	BX	0	3.08	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	158.3	0	BX	0	3.05	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	158.6	0	BX	0	3.02	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	159.0	0	BX	0	2.99	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	159.3	0	BX	0	2.95	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	159.6	0	BX	0	2.92	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	159.9	0	BX	0	2.82	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	160.3	0	BX	0	2.76	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	160.6	0	BX	0	2.70	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	160.9	0	BX	0	2.65	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	161.3	0	BX	0	2.63	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	161.6	0	BX	0	2.58	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	161.9	0	BX	0	2.55	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	162.2	0	BX	0	2.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	162.6	0	BX	0	2.47	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	162.9	0	BX	0	2.43	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	163.2	0	BX	0	2.38	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	163.6	0	BX	0	2.36	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	163.9	0	BX	0	2.33	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	164.2	0	BX	0	2.30	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	164.6	0	BX	0	2.29	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	164.9	0	BX	0	2.28	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	165.2	0	BX	0	2.27	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	165.5	0	BX	0	2.27	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	165.9	0	BX	0	2.24	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	166.2	0	BX	0	2.22	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	166.5	0	BX	0	2.21	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	166.9	0	BX	0	2.18	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	167.2	0	BX	0	2.16	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	167.5	0	BX	0	2.12	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	167.8	0	BX	0	2.09	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	168.2	0	BX	0	2.04	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	168.5	0	BX	0	2.10	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	168.8	0	BX	0	1.98	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	169.2	0	BX	0	1.96	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	169.5	0	BX	0	1.95	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	169.8	0	BX	0	1.96	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	170.1	0	BX	0	1.95	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	170.5	0	BX	0	1.94	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	170.8	0	BX	0	1.92	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	171.1	0	BX	0	1.91	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	171.5	0	BX	0	1.90	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	171.8	0	BX	0	1.89	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	172.1	0	BX	0	1.88	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	172.4	0	BX	0	1.87	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	172.8	0	BX	0	1.85	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	173.1	0	BX	0	1.83	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	173.4	0	BX	0	1.83	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	173.8	0	BX	0	1.82	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	174.1	0	BX	0	1.82	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	174.4	0	BX	0	1.80	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	174.7	0	BX	0	1.79	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	175.1	0	BX	0	1.78	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	175.4	0	BX	0	1.77	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	175.7	0	BX	0	1.74	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	176.1	0	BX	0	1.70	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	176.4	0	BX	0	1.68	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	176.7	0	BX	0	1.66	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	177.0	0	BX	0	1.64	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	177.4	0	BX	0	1.58	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	177.7	0	BX	0	1.54	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	178.0	0	BX	0	1.51	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	178.4	0	BX	0	1.48	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	178.7	0	BX	0	1.45	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	179.0	0	BX	0	1.44	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	179.3	0	BX	0	1.41	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	179.7	0	BX	0	1.40	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	180.0	0	BX	0	1.39	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	180.3	0	BX	0	1.37	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	180.7	0	BX	0	1.36	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	181.0	0	BX	0	1.35	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	181.3	0	BX	0	1.34	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	181.6	0	BX	0	1.33	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	182.0	0	BX	0	1.32	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	182.3	0	BX	0	1.31	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	182.6	0	BX	0	1.30	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	183.0	0	BX	0	1.29	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	183.3	0	BX	0	1.28	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	183.6	0	BX	0	1.28	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	183.9	0	BX	0	1.27	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	184.3	0	BX	0	1.25	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	184.6	0	BX	0	1.24	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	184.9	0	BX	0	1.24	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	185.3	0	BX	0	1.24	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	185.6	0	BX	0	1.24	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	185.9	0	BX	0	1.23	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	186.2	0	BX	0	1.23	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	186.6	0	BX	0	1.23	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	186.9	0	BX	0	1.22	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	187.2	0	BX	0	1.22	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	187.6	0	BX	0	1.22	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	187.9	0	BX	0	1.22	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	188.2	0	BX	0	1.23	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	188.5	0	BX	0	1.22	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	188.9	0	BX	0	1.22	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	189.2	0	BX	0	1.22	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	189.5	0	BX	0	1.22	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	189.9	0	BX	0	1.22	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	190.2	0	BX	0	1.22	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	190.5	0	BX	0	1.22	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	190.8	0	BX	0	1.23	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	191.2	0	BX	0	1.23	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	191.5	0	BX	0	1.23	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	191.8	0	BX	0	1.22	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	192.1	0	BX	0	1.22	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	192.5	0	BX	0	1.22	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	192.8	0	BX	0	1.21	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	193.1	0	BX	0	1.20	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	193.5	0	BX	0	1.19	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	193.8	0	BX	0	1.18	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	194.1	0	BX	0	1.17	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	194.4	0	BX	0	1.17	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	194.8	0	BX	0	1.16	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	195.1	0	BX	0	1.15	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	195.4	0	BX	0	1.15	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	195.8	0	BX	0	1.15	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	196.1	0	BX	0	1.13	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	196.4	0	BX	0	1.13	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	196.7	0	BX	0	1.13	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	197.1	0	BX	0	1.12	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	197.4	0	BX	0	1.11	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	197.7	0	BX	0	1.12	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	198.0	0	BX	0	1.12	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	198.4	0	BX	0	1.12	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	198.7	0	BX	0	1.11	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	199.0	0	BX	0	1.11	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	199.4	0	BX	0	1.11	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	199.7	0	BX	0	1.11	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	200.0	0	BX	0	1.10	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	200.3	0	BX	0	1.10	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	200.7	0	BX	0	1.10	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	201.0	0	BX	0	1.10	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	201.3	0	BX	0	1.08	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	201.7	0	BX	0	1.08	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	202.0	0	BX	0	1.08	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	202.3	0	BX	0	1.08	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	202.6	0	BX	0	1.07	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	203.0	0	BX	0	1.08	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	203.3	0	BX	0	1.08	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	203.6	0	BX	0	1.08	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	203.9	0	BX	0	1.07	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	204.3	0	BX	0	1.07	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	204.6	0	BX	0	1.07	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	204.9	0	BX	0	1.07	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	205.3	0	BX	0	1.07	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	205.6	0	BX	0	1.06	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	205.9	0	BX	0	1.06	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	206.2	0	BX	0	1.05	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	206.6	0	BX	0	1.05	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	206.9	0	BX	0	1.05	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	207.2	0	BX	0	1.05	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	207.6	0	BX	0	1.05	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	207.9	0	BX	0	1.04	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	208.2	0	BX	0	1.04	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	208.5	0	BX	0	1.04	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	208.9	0	BX	0	1.04	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	209.2	0	BX	0	1.04	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	209.5	0	BX	0	1.03	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	209.8	0	BX	0	1.03	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	210.2	0	BX	0	1.03	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	210.5	0	BX	0	1.02	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	210.8	0	BX	0	1.02	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	211.2	0	BX	0	1.02	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	211.5	0	BX	0	1.02	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	211.8	0	BX	0	1.10	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	212.1	0	BX	0	1.10	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	212.5	0	BX	0	1.00	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	212.8	0	BX	0	1.10	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	213.1	0	BX	0	1.02	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	213.4	0	BX	0	1.10	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	213.8	0	BX	0	1.00	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	214.1	0	BX	0	1.00	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	214.4	0	BX	0	1.00	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	214.8	0	BX	0	1.00	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	215.1	0	BX	0	1.10	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	215.4	0	BX	0	1.00	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	215.7	0	BX	0	1.00	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	216.1	0	BX	0	0.99	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	216.4	0	BX	0	1.00	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	216.7	0	BX	0	1.00	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	217.0	0	BX	0	0.99	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	217.4	0	BX	0	0.99	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	217.7	0	BX	0	1.00	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	218.0	0	BX	0	1.00	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	218.4	0	BX	0	1.00	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	218.7	0	BX	0	1.00	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	219.0	0	BX	0	0.99	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	219.3	0	BX	0	0.98	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	219.7	0	BX	0	0.98	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	220.0	0	BX	0	0.99	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	220.3	0	BX	0	0.97	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	220.6	0	BX	0	0.97	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	221.0	0	BX	0	0.98	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	221.3	0	BX	0	0.97	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	221.6	0	BX	0	0.96	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	222.0	0	BX	0	0.97	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	222.3	0	BX	0	0.94	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	222.6	0	BX	0	0.96	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	222.9	0	BX	0	0.96	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	223.3	0	BX	0	0.96	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	223.6	0	BX	0	0.96	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	223.9	0	BX	0	0.96	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	224.2	0	BX	0	0.96	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	224.6	0	BX	0	0.94	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	224.9	0	BX	0	0.96	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	225.2	0	BX	0	0.94	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	225.5	0	BX	0	0.96	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	225.9	0	BX	0	0.94	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	226.2	0	BX	0	0.94	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	226.5	0	BX	0	0.96	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	226.9	0	BX	0	0.94	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	227.2	0	BX	0	0.94	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	227.5	0	BX	0	0.96	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	227.8	0	BX	0	0.94	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	228.2	0	BX	0	0.94	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	228.5	0	BX	0	0.94	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	228.8	0	BX	0	0.93	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	229.1	0	BX	0	0.93	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	229.5	0	BX	0	0.94	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	229.8	0	BX	0	0.94	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	230.1	0	BX	0	0.93	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	230.4	0	BX	0	0.94	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	230.8	0	BX	0	0.94	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	231.1	0	BX	0	0.94	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	231.4	0	BX	0	0.94	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	231.8	0	BX	0	0.93	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	232.1	0	BX	0	0.93	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	232.4	0	BX	0	0.93	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	232.7	0	BX	0	0.93	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	233.1	0	BX	0	0.93	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	233.4	0	BX	0	0.93	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	233.7	0	BX	0	0.93	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	234.0	0	BX	0	0.93	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	234.4	0	BX	0	0.93	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	234.7	0	BX	0	0.93	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	235.0	0	BX	0	0.92	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	235.3	0	BX	0	0.93	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	235.7	0	BX	0	0.92	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	236.0	0	BX	0	0.91	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	236.3	0	BX	0	0.92	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	236.7	0	BX	0	0.92	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	237.0	0	BX	0	0.92	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	237.3	0	BX	0	0.92	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	237.6	0	BX	0	0.91	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	238.0	0	BX	0	0.91	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	238.3	0	BX	0	0.91	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	238.6	0	BX	0	0.91	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	238.9	0	BX	0	0.90	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	239.3	0	BX	0	0.90	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	239.6	0	BX	0	0.91	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	239.9	0	BX	0	0.90	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	240.2	0	BX	0	0.89	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	240.6	0	BX	0	0.90	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	240.9	0	BX	0	0.90	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	241.2	0	BX	0	0.89	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	241.6	0	BX	0	0.89	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	241.9	0	BX	0	0.89	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	242.2	0	BX	0	0.89	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	242.5	0	BX	0	0.89	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	242.9	0	BX	0	0.89	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	243.2	0	BX	0	0.88	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	243.5	0	BX	0	0.89	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	243.8	0	BX	0	0.88	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	244.2	0	BX	0	0.88	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	244.5	0	BX	0	0.89	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	244.8	0	BX	0	0.88	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	245.1	0	BX	0	0.89	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	245.5	0	BX	0	0.89	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	245.8	0	BX	0	0.87	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	246.1	0	BX	0	0.89	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	246.4	0	BX	0	0.88	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	246.8	0	BX	0	0.87	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	247.1	0	BX	0	0.88	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	247.4	0	BX	0	0.88	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	247.7	0	BX	0	0.87	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	248.1	0	BX	0	0.87	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	248.4	0	BX	0	0.88	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	248.7	0	BX	0	0.88	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	249.1	0	BX	0	0.86	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	249.4	0	BX	0	0.87	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	249.7	0	BX	0	0.87	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	250.0	0	BX	0	0.85	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	250.4	0	BX	0	0.86	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	250.7	0	BX	0	0.86	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	251.0	0	BX	0	0.85	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	251.3	0	BX	0	0.85	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	251.7	0	BX	0	0.86	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	252.0	0	BX	0	0.85	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	252.3	0	BX	0	0.85	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	252.6	0	BX	0	0.85	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	253.0	0	BX	0	0.85	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	253.3	0	BX	0	0.85	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	253.6	0	BX	0	0.84	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	253.9	0	BX	0	0.84	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	254.3	0	BX	0	0.85	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	254.6	0	BX	0	0.84	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	254.9	0	BX	0	0.85	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	255.2	0	BX	0	0.84	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	255.6	0	BX	0	0.84	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	255.9	0	BX	0	0.85	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	256.2	0	BX	0	0.84	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	256.5	0	BX	0	0.84	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	256.9	0	BX	0	0.84	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	257.2	0	BX	0	0.84	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	257.5	0	BX	0	0.84	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	257.9	0	BX	0	0.84	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	258.2	0	BX	0	0.83	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	258.5	0	BX	0	0.84	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	258.8	0	BX	0	0.84	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	259.2	0	BX	0	0.83	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	259.5	0	BX	0	0.83	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	259.8	0	BX	0	0.84	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	260.1	0	BX	0	0.83	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	260.5	0	BX	0	0.81	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	260.8	0	BX	0	0.83	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	261.1	0	BX	0	0.83	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	261.4	0	BX	0	0.81	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	261.8	0	BX	0	0.80	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	262.1	0	BX	0	0.81	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	262.4	0	BX	0	0.81	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	262.7	0	BX	0	0.81	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	263.1	0	BX	0	0.80	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	263.4	0	BX	0	0.80	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	263.7	0	BX	0	0.80	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	264.0	0	BX	0	0.81	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	264.4	0	BX	0	0.80	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	264.7	0	BX	0	0.80	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	265.0	0	BX	0	0.80	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	265.3	0	BX	0	0.81	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	265.7	0	BX	0	0.80	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	266.0	0	BX	0	0.80	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	266.3	0	BX	0	0.80	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	266.6	0	BX	0	0.79	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	267.0	0	BX	0	0.80	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	267.3	0	BX	0	0.80	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	267.6	0	BX	0	0.79	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	267.9	0	BX	0	0.79	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	268.3	0	BX	0	0.79	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	268.6	0	BX	0	0.79	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	268.9	0	BX	0	0.79	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	269.2	0	BX	0	0.78	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	269.6	0	BX	0	0.79	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	269.9	0	BX	0	0.79	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	270.2	0	BX	0	0.78	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	270.5	0	BX	0	0.79	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	270.9	0	BX	0	0.79	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	271.2	0	BX	0	0.78	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	271.5	0	BX	0	0.78	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	271.8	0	BX	0	0.78	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	272.2	0	BX	0	0.78	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	272.5	0	BX	0	0.79	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	272.8	0	BX	0	0.78	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	273.2	0	BX	0	0.78	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	273.5	0	BX	0	0.79	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	273.8	0	BX	0	0.78	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	274.1	0	BX	0	0.78	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	274.5	0	BX	0	0.78	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	274.8	0	BX	0	0.77	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	275.1	0	BX	0	0.78	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	275.4	0	BX	0	0.78	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	275.8	0	BX	0	0.77	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	276.1	0	BX	0	0.78	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	276.4	0	BX	0	0.77	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	276.7	0	BX	0	0.77	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	277.1	0	BX	0	0.77	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	277.4	0	BX	0	0.78	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	277.7	0	BX	0	0.77	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	278.0	0	BX	0	0.76	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	278.4	0	BX	0	0.77	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	278.7	0	BX	0	0.78	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	279.0	0	BX	0	0.78	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	279.3	0	BX	0	0.77	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	279.7	0	BX	0	0.76	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	280.0	0	BX	0	0.77	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	280.3	0	BX	0	0.77	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	280.6	0	BX	0	0.77	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	281.0	0	BX	0	0.76	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	281.3	0	BX	0	0.76	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	281.6	0	BX	0	0.77	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	281.9	0	BX	0	0.76	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	282.3	0	BX	0	0.76	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	282.6	0	BX	0	0.77	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	282.9	0	BX	0	0.77	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	283.2	0	BX	0	0.76	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	283.6	0	BX	0	0.76	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	283.9	0	BX	0	0.77	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	284.2	0	BX	0	0.76	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	284.5	0	BX	0	0.76	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	284.9	0	BX	0	0.76	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	285.2	0	BX	0	0.76	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	285.5	0	BX	0	0.76	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	285.8	0	BX	0	0.76	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	286.2	0	BX	0	0.76	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	286.5	0	BX	0	0.76	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	286.8	0	BX	0	0.76	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	287.1	0	BX	0	0.75	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	287.5	0	BX	0	0.76	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	287.8	0	BX	0	0.76	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	288.1	0	BX	0	0.76	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	288.4	0	BX	0	0.76	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	288.7	0	BX	0	0.75	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	289.1	0	BX	0	0.75	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	289.4	0	BX	0	0.75	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	289.7	0	BX	0	0.75	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	290.0	0	BX	0	0.76	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	290.4	0	BX	0	0.74	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	290.7	0	BX	0	0.74	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	291.0	0	BX	0	0.75	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	291.3	0	BX	0	0.75	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	291.7	0	BX	0	0.74	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	292.0	0	BX	0	0.74	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	292.3	0	BX	0	0.73	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	292.6	0	BX	0	0.74	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	293.0	0	BX	0	0.74	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	293.3	0	BX	0	0.73	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	293.6	0	BX	0	0.73	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	293.9	0	BX	0	0.74	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	294.3	0	BX	0	0.73	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	294.6	0	BX	0	0.73	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	294.9	0	BX	0	0.73	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	295.2	0	BX	0	0.73	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	295.6	0	BX	0	0.73	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	295.9	0	BX	0	0.73	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	296.2	0	BX	0	0.73	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	296.5	0	BX	0	0.73	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	296.9	0	BX	0	0.72	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	297.2	0	BX	0	0.72	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	297.5	0	BX	0	0.72	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	297.8	0	BX	0	0.72	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	298.2	0	BX	0	0.72	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	298.5	0	BX	0	0.72	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	298.8	0	BX	0	0.72	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	299.1	0	BX	0	0.72	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	299.5	0	BX	0	0.72	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	299.8	0	BX	0	0.72	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	300.1	0	BX	0	0.72	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	300.4	0	BX	0	0.71	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	300.8	0	BX	0	0.72	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	301.1	0	BX	0	0.72	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	301.4	0	BX	0	0.71	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	301.7	0	BX	0	0.71	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	302.1	0	BX	0	0.71	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	302.4	0	BX	0	0.71	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	302.7	0	BX	0	0.71	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	303.0	0	BX	0	0.71	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	303.3	0	BX	0	0.71	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	303.7	0	BX	0	0.71	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	304.0	0	BX	0	0.69	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	304.3	0	BX	0	0.69	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	304.6	0	BX	0	0.69	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	305.0	0	BX	0	0.71	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	305.3	0	BX	0	0.71	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	305.6	0	BX	0	0.69	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	305.9	0	BX	0	0.69	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	306.3	0	BX	0	0.69	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	306.6	0	BX	0	0.69	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	306.9	0	BX	0	0.69	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	307.2	0	BX	0	0.69	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	307.6	0	BX	0	0.68	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	307.9	0	BX	0	0.68	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	308.2	0	BX	0	0.68	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	308.5	0	BX	0	0.69	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	308.9	0	BX	0	0.69	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	309.2	0	BX	0	0.69	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	309.5	0	BX	0	0.69	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	309.8	0	BX	0	0.68	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	310.2	0	BX	0	0.68	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	310.5	0	BX	0	0.68	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	310.8	0	BX	0	0.67	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	311.1	0	BX	0	0.68	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	311.5	0	BX	0	0.67	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	311.8	0	BX	0	0.68	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	312.1	0	BX	0	0.68	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	312.4	0	BX	0	0.68	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	312.7	0	BX	0	0.68	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	313.1	0	BX	0	0.67	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	313.4	0	BX	0	0.67	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	313.7	0	BX	0	0.66	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	314.0	0	BX	0	0.67	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	314.4	0	BX	0	0.67	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	314.7	0	BX	0	0.67	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	315.0	0	BX	0	0.68	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	315.3	0	BX	0	0.67	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	315.7	0	BX	0	0.67	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	316.0	0	BX	0	0.67	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	316.3	0	BX	0	0.67	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	316.6	0	BX	0	0.67	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	317.0	0	BX	0	0.67	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	317.3	0	BX	0	0.66	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	317.6	0	BX	0	0.67	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	317.9	0	BX	0	0.67	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	318.2	0	BX	0	0.67	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	318.6	0	BX	0	0.67	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	318.9	0	BX	0	0.66	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	319.2	0	BX	0	0.66	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	319.5	0	BX	0	0.66	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	319.9	0	BX	0	0.66	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	320.2	0	BX	0	0.67	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	320.5	0	BX	0	0.66	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	320.8	0	BX	0	0.66	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	321.2	0	BX	0	0.65	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	321.5	0	BX	0	0.66	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	321.8	0	BX	0	0.66	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	322.1	0	BX	0	0.66	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	322.5	0	BX	0	0.66	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	322.8	0	BX	0	0.66	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	323.1	0	BX	0	0.65	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	323.4	0	BX	0	0.65	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	323.8	0	BX	0	0.65	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	324.1	0	BX	0	0.65	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	324.4	0	BX	0	0.66	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	324.7	0	BX	0	0.66	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	325.0	0	BX	0	0.65	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	325.4	0	BX	0	0.65	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	325.7	0	BX	0	0.65	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	326.0	0	BX	0	0.64	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	326.3	0	BX	0	0.64	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	326.7	0	BX	0	0.65	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	327.0	0	BX	0	0.65	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	327.3	0	BX	0	0.65	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	327.6	0	BX	0	0.65	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	328.0	0	BX	0	0.66	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	328.3	0	BX	0	0.65	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	328.6	0	BX	0	0.64	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	328.9	0	BX	0	0.64	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	329.2	0	BX	0	0.64	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	329.6	0	BX	0	0.64	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	329.9	0	BX	0	0.64	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	330.2	0	BX	0	0.65	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	330.5	0	BX	0	0.65	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	330.9	0	BX	0	0.65	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	331.2	0	BX	0	0.64	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	331.5	0	BX	0	0.64	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	331.8	0	BX	0	0.64	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	332.2	0	BX	0	0.64	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	332.5	0	BX	0	0.63	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	332.8	0	BX	0	0.64	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	333.1	0	BX	0	0.64	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	333.5	0	BX	0	0.64	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	333.8	0	BX	0	0.64	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	334.1	0	BX	0	0.64	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	334.4	0	BX	0	0.64	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	334.7	0	BX	0	0.64	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	335.1	0	BX	0	0.64	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	335.4	0	BX	0	0.64	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	335.7	0	BX	0	0.64	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	336.0	0	BX	0	0.64	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	336.4	0	BX	0	0.64	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	336.7	0	BX	0	0.64	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	337.0	0	BX	0	0.64	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	337.3	0	BX	0	0.64	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	337.6	0	BX	0	0.64	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	338.0	0	BX	0	0.64	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	338.3	0	BX	0	0.64	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	338.6	0	BX	0	0.64	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	338.9	0	BX	0	0.64	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	339.3	0	BX	0	0.64	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	339.6	0	BX	0	0.63	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	339.9	0	BX	0	0.63	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	340.2	0	BX	0	0.63	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	340.6	0	BX	0	0.64	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	340.9	0	BX	0	0.63	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	341.2	0	BX	0	0.63	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	341.5	0	BX	0	0.63	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	341.8	0	BX	0	0.63	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	342.2	0	BX	0	0.63	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	342.5	0	BX	0	0.63	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	342.8	0	BX	0	0.64	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	343.1	0	BX	0	0.63	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	343.5	0	BX	0	0.63	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	343.8	0	BX	0	0.64	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	344.1	0	BX	0	0.63	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	344.4	0	BX	0	0.63	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	344.8	0	BX	0	0.63	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	345.1	0	BX	0	0.63	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	345.4	0	BX	0	0.63	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	345.7	0	BX	0	0.63	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	346.0	0	BX	0	0.63	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	346.4	0	BX	0	0.63	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	346.7	0	BX	0	0.63	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	347.0	0	BX	0	0.63	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	347.3	0	BX	0	0.63	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	347.7	0	BX	0	0.64	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	348.0	0	BX	0	0.63	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	348.3	0	BX	0	0.63	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	348.6	0	BX	0	0.63	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	348.9	0	BX	0	0.63	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	349.3	0	BX	0	0.63	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	349.6	0	BX	0	0.63	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	349.9	0	BX	0	0.64	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	350.2	0	BX	0	0.64	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	350.6	0	BX	0	0.64	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	350.9	0	BX	0	0.63	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	351.2	0	BX	0	0.63	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	351.5	0	BX	0	0.63	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	351.9	0	BX	0	0.63	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	352.2	0	BX	0	0.63	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	352.5	0	BX	0	0.62	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	352.8	0	BX	0	0.63	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	353.1	0	BX	0	0.62	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	353.5	0	BX	0	0.63	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	353.8	0	BX	0	0.62	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	354.1	0	BX	0	0.62	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	354.4	0	BX	0	0.62	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	354.8	0	BX	0	0.62	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	355.1	0	BX	0	0.62	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	355.4	0	BX	0	0.62	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	355.7	0	BX	0	0.62	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	356.0	0	BX	0	0.62	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	356.4	0	BX	0	0.62	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	356.7	0	BX	0	0.62	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	357.0	0	BX	0	0.62	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	357.3	0	BX	0	0.63	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	357.7	0	BX	0	0.62	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	358.0	0	BX	0	0.62	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	358.3	0	BX	0	0.63	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	358.6	0	BX	0	0.62	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	358.9	0	BX	0	0.62	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	359.3	0	BX	0	0.62	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	359.6	0	BX	0	0.62	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	359.9	0	BX	0	0.62	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	360.2	0	BX	0	0.62	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	360.6	0	BX	0	0.62	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	360.9	0	BX	0	0.62	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	361.2	0	BX	0	0.61	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	361.5	0	BX	0	0.61	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	361.8	0	BX	0	0.61	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	362.2	0	BX	0	0.61	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	362.5	0	BX	0	0.62	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	362.8	0	BX	0	0.62	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	363.1	0	BX	0	0.62	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	363.5	0	BX	0	0.62	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	363.8	0	BX	0	0.62	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	364.1	0	BX	0	0.62	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	364.4	0	BX	0	0.62	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	364.7	0	BX	0	0.62	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	365.1	0	BX	0	0.63	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	365.4	0	BX	0	0.62	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	365.7	0	BX	0	0.62	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	366.0	0	BX	0	0.62	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	366.4	0	BX	0	0.61	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	366.7	0	BX	0	0.60	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	367.0	0	BX	0	0.61	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	367.3	0	BX	0	0.61	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	367.6	0	BX	0	0.61	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	368.0	0	BX	0	0.61	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	368.3	0	BX	0	0.61	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	368.6	0	BX	0	0.61	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	368.9	0	BX	0	0.61	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	369.2	0	BX	0	0.61	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	369.6	0	BX	0	0.60	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	369.9	0	BX	0	0.61	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	370.2	0	BX	0	0.61	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	370.5	0	BX	0	0.61	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	370.9	0	BX	0	0.60	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	371.2	0	BX	0	0.61	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	371.5	0	BX	0	0.60	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	371.8	0	BX	0	0.60	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	372.1	0	BX	0	0.60	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	372.5	0	BX	0	0.61	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	372.8	0	BX	0	0.60	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	373.1	0	BX	0	0.60	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	373.4	0	BX	0	0.60	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	373.8	0	BX	0	0.60	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	374.1	0	BX	0	0.60	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	374.4	0	BX	0	0.60	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	374.7	0	BX	0	0.60	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	375.0	0	BX	0	0.60	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	375.4	0	BX	0	0.60	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	375.7	0	BX	0	0.60	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	376.0	0	BX	0	0.60	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	376.3	0	BX	0	0.61	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	376.7	0	BX	0	0.60	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	377.0	0	BX	0	0.60	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	377.3	0	BX	0	0.60	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	377.6	0	BX	0	0.60	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	377.9	0	BX	0	0.60	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	378.3	0	BX	0	0.60	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	378.6	0	BX	0	0.61	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	378.9	0	BX	0	0.61	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	379.2	0	BX	0	0.60	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	379.5	0	BX	0	0.60	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	379.9	0	BX	0	0.60	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	380.2	0	BX	0	0.60	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	380.5	0	BX	0	0.60	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	380.8	0	BX	0	0.60	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	381.2	0	BX	0	0.60	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	381.5	0	BX	0	0.59	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	381.8	0	BX	0	0.60	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	382.1	0	BX	0	0.60	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	382.4	0	BX	0	0.59	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	382.8	0	BX	0	0.60	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	383.1	0	BX	0	0.60	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	383.4	0	BX	0	0.60	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	383.7	0	BX	0	0.60	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	384.0	0	BX	0	0.60	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	384.4	0	BX	0	0.60	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	384.7	0	BX	0	0.59	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	385.0	0	BX	0	0.60	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	385.3	0	BX	0	0.60	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	385.7	0	BX	0	0.59	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	386.0	0	BX	0	0.61	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	386.3	0	BX	0	0.61	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	386.6	0	BX	0	0.60	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	386.9	0	BX	0	0.60	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	387.3	0	BX	0	0.59	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	387.6	0	BX	0	0.59	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	387.9	0	BX	0	0.60	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	388.2	0	BX	0	0.60	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	388.5	0	BX	0	0.60	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	388.9	0	BX	0	0.60	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	389.2	0	BX	0	0.59	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	389.5	0	BX	0	0.59	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	389.8	0	BX	0	0.59	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	390.1	0	BX	0	0.58	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	390.5	0	BX	0	0.59	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	390.8	0	BX	0	0.59	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	391.1	0	BX	0	0.59	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	391.4	0	BX	0	0.59	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	391.8	0	BX	0	0.59	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	392.1	0	BX	0	0.58	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	392.4	0	BX	0	0.58	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	392.7	0	BX	0	0.59	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	393.0	0	BX	0	0.59	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	393.4	0	BX	0	0.59	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	393.7	0	BX	0	0.59	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	394.0	0	BX	0	0.59	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	394.3	0	BX	0	0.58	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	394.6	0	BX	0	0.58	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	395.0	0	BX	0	0.58	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	395.3	0	BX	0	0.58	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	395.6	0	BX	0	0.58	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	395.9	0	BX	0	0.56	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	396.2	0	BX	0	0.58	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	396.6	0	BX	0	0.58	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	396.9	0	BX	0	0.58	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	397.2	0	BX	0	0.56	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	397.5	0	BX	0	0.58	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	397.9	0	BX	0	0.56	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	398.2	0	BX	0	0.58	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	398.5	0	BX	0	0.56	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	398.8	0	BX	0	0.56	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	399.1	0	BX	0	0.58	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	399.5	0	BX	0	0.58	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	399.8	0	BX	0	0.58	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	400.1	0	BX	0	0.56	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	400.4	0	BX	0	0.56	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	400.7	0	BX	0	0.58	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	401.1	0	BX	0	0.56	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	401.4	0	BX	0	0.56	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	401.7	0	BX	0	0.56	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	402.0	0	BX	0	0.56	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	402.3	0	BX	0	0.56	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	402.7	0	BX	0	0.56	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	403.0	0	BX	0	0.56	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	403.3	0	BX	0	0.56	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	403.6	0	BX	0	0.56	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	403.9	0	BX	0	0.56	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	404.3	0	BX	0	0.56	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	404.6	0	BX	0	0.56	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	404.9	0	BX	0	0.56	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	405.2	0	BX	0	0.56	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	405.6	0	BX	0	0.56	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	405.9	0	BX	0	0.56	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	406.2	0	BX	0	0.56	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	406.5	0	BX	0	0.56	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	406.8	0	BX	0	0.56	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	407.2	0	BX	0	0.56	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	407.5	0	BX	0	0.55	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	407.8	0	BX	0	0.56	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	408.1	0	BX	0	0.56	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	408.4	0	BX	0	0.56	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	408.8	0	BX	0	0.56	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	409.1	0	BX	0	0.56	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	409.4	0	BX	0	0.55	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	409.7	0	BX	0	0.56	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	410.0	0	BX	0	0.56	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	410.4	0	BX	0	0.55	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	410.7	0	BX	0	0.55	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	411.0	0	BX	0	0.54	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	411.3	0	BX	0	0.55	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	411.6	0	BX	0	0.54	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	412.0	0	BX	0	0.54	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	412.3	0	BX	0	0.55	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	412.6	0	BX	0	0.55	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	412.9	0	BX	0	0.55	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	413.2	0	BX	0	0.55	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	413.6	0	BX	0	0.55	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	413.9	0	BX	0	0.55	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	414.2	0	BX	0	0.54	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	414.5	0	BX	0	0.54	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	414.8	0	BX	0	0.54	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	415.2	0	BX	0	0.54	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	415.5	0	BX	0	0.53	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	415.8	0	BX	0	0.53	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	416.1	0	BX	0	0.54	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	416.4	0	BX	0	0.54	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	416.8	0	BX	0	0.54	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	417.1	0	BX	0	0.54	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	417.4	0	BX	0	0.54	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	417.7	0	BX	0	0.54	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	418.0	0	BX	0	0.54	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	418.4	0	BX	0	0.54	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	418.7	0	BX	0	0.54	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	419.0	0	BX	0	0.54	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	419.3	0	BX	0	0.54	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	419.6	0	BX	0	0.54	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	420.0	0	BX	0	0.53	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	420.3	0	BX	0	0.53	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	420.6	0	BX	0	0.53	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	420.9	0	BX	0	0.54	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	421.2	0	BX	0	0.54	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	421.6	0	BX	0	0.54	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	421.9	0	BX	0	0.53	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	422.2	0	BX	0	0.53	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	422.5	0	BX	0	0.53	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	422.8	0	BX	0	0.53	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	423.2	0	BX	0	0.54	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	423.5	0	BX	0	0.54	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	423.8	0	BX	0	0.53	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	424.1	0	BX	0	0.53	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	424.4	0	BX	0	0.53	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	424.8	0	BX	0	0.54	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	425.1	0	BX	0	0.54	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	425.4	0	BX	0	0.53	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	425.7	0	BX	0	0.53	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	426.0	0	BX	0	0.53	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	426.4	0	BX	0	0.53	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	426.7	0	BX	0	0.53	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	427.0	0	BX	0	0.53	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	427.3	0	BX	0	0.53	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	427.6	0	BX	0	0.53	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	428.0	0	BX	0	0.53	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	428.3	0	BX	0	0.53	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	428.6	0	BX	0	0.53	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	428.9	0	BX	0	0.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	429.2	0	BX	0	0.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	429.6	0	BX	0	0.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	429.9	0	BX	0	0.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	430.2	0	BX	0	0.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	430.5	0	BX	0	0.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	430.8	0	BX	0	0.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	431.2	0	BX	0	0.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	431.5	0	BX	0	0.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	431.8	0	BX	0	0.53	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	432.1	0	BX	0	0.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	432.4	0	BX	0	0.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	432.8	0	BX	0	0.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	433.1	0	BX	0	0.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	433.4	0	BX	0	0.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	433.7	0	BX	0	0.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	434.0	0	BX	0	0.53	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	434.4	0	BX	0	0.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	434.7	0	BX	0	0.53	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	435.0	0	BX	0	0.53	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	435.3	0	BX	0	0.53	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	435.6	0	BX	0	0.53	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	436.0	0	BX	0	0.53	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	436.3	0	BX	0	0.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	436.6	0	BX	0	0.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	436.9	0	BX	0	0.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	437.2	0	BX	0	0.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	437.6	0	BX	0	0.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	437.9	0	BX	0	0.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	438.2	0	BX	0	0.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	438.5	0	BX	0	0.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	438.8	0	BX	0	0.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	439.2	0	BX	0	0.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	439.5	0	BX	0	0.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	439.8	0	BX	0	0.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	440.1	0	BX	0	0.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	440.4	0	BX	0	0.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	440.8	0	BX	0	0.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	441.1	0	BX	0	0.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	441.4	0	BX	0	0.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	441.7	0	BX	0	0.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	442.0	0	BX	0	0.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	442.3	0	BX	0	0.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	442.7	0	BX	0	0.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	443.0	0	BX	0	0.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	443.3	0	BX	0	0.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	443.6	0	BX	0	0.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	443.9	0	BX	0	0.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	444.3	0	BX	0	0.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	444.6	0	BX	0	0.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	444.9	0	BX	0	0.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	445.2	0	BX	0	0.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	445.5	0	BX	0	0.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	445.9	0	BX	0	0.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	446.2	0	BX	0	0.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	446.5	0	BX	0	0.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	446.8	0	BX	0	0.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	447.1	0	BX	0	0.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	447.5	0	BX	0	0.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	447.8	0	BX	0	0.51	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	448.1	0	BX	0	0.51	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	448.4	0	BX	0	0.52	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	448.7	0	BX	0	0.51	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	449.1	0	BX	0	0.51	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	449.4	0	BX	0	0.51	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	449.7	0	BX	0	0.51	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	450.0	0	BX	0	0.51	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	450.3	0	BX	0	0.51	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	450.6	0	BX	0	0.51	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	451.0	0	BX	0	0.51	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	451.3	0	BX	0	0.51	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	451.6	0	BX	0	0.51	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	451.9	0	BX	0	0.51	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	452.2	0	BX	0	0.51	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	452.6	0	BX	0	0.51	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	452.9	0	BX	0	0.51	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	453.2	0	BX	0	0.50	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	453.5	0	BX	0	0.51	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	453.8	0	BX	0	0.51	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	454.2	0	BX	0	0.51	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	454.5	0	BX	0	0.51	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	454.8	0	BX	0	0.51	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	455.1	0	BX	0	0.51	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	455.4	0	BX	0	0.51	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	455.8	0	BX	0	0.51	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	456.1	0	BX	0	0.50	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	456.4	0	BX	0	0.50	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	456.7	0	BX	0	0.50	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	457.0	0	BX	0	0.50	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	457.3	0	BX	0	0.50	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	457.7	0	BX	0	0.50	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	458.0	0	BX	0	0.50	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	458.3	0	BX	0	0.50	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	458.6	0	BX	0	0.50	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	458.9	0	BX	0	0.50	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	459.3	0	BX	0	0.50	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	459.6	0	BX	0	0.50	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	459.9	0	BX	0	0.50	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	460.2	0	BX	0	0.51	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	460.5	0	BX	0	0.50	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	460.9	0	BX	0	0.50	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	461.2	0	BX	0	0.49	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	461.5	0	BX	0	0.50	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	461.8	0	BX	0	0.50	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	462.1	0	BX	0	0.49	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	462.4	0	BX	0	0.49	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	462.8	0	BX	0	0.49	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	463.1	0	BX	0	0.50	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	463.4	0	BX	0	0.50	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	463.7	0	BX	0	0.49	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	464.0	0	BX	0	0.49	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	464.4	0	BX	0	0.49	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	464.7	0	BX	0	0.49	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	465.0	0	BX	0	0.50	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	465.3	0	BX	0	0.49	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	465.6	0	BX	0	0.49	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	465.9	0	BX	0	0.49	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	466.3	0	BX	0	0.49	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	466.6	0	BX	0	0.49	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	466.9	0	BX	0	0.49	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	467.2	0	BX	0	0.49	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	467.5	0	BX	0	0.49	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	467.9	0	BX	0	0.49	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	468.2	0	BX	0	0.50	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	468.5	0	BX	0	0.49	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	468.8	0	BX	0	0.49	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	469.1	0	BX	0	0.49	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	469.5	0	BX	0	0.49	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	469.8	0	BX	0	0.49	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	470.1	0	BX	0	0.49	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	470.4	0	BX	0	0.49	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	470.7	0	BX	0	0.49	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	471.0	0	BX	0	0.49	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	471.4	0	BX	0	0.49	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	471.7	0	BX	0	0.49	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	472.0	0	BX	0	0.49	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	472.3	0	BX	0	0.48	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	472.6	0	BX	0	0.49	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	473.0	0	BX	0	0.48	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	473.3	0	BX	0	0.49	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	473.6	0	BX	0	0.48	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	473.9	0	BX	0	0.48	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	474.2	0	BX	0	0.48	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	474.5	0	BX	0	0.48	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	474.9	0	BX	0	0.48	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	475.2	0	BX	0	0.48	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	475.5	0	BX	0	0.48	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	475.8	0	BX	0	0.48	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	476.1	0	BX	0	0.48	0
JMUL___20002445	001	C	05/06/2000	04:05	132.5000	36.1667	0	476.5	0	BX	0	0.48	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	0.0	0	BX	0	16.50	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	0.3	0	BX	0	15.41	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	0.7	0	BX	0	14.84	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	1.0	0	BX	0	14.53	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	1.3	0	BX	0	14.36	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	1.7	0	BX	0	14.29	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	2.0	0	BX	0	14.25	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	2.3	0	BX	0	14.22	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	2.7	0	BX	0	14.20	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	3.0	0	BX	0	14.18	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	3.3	0	BX	0	14.17	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	3.7	0	BX	0	14.16	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	4.0	0	BX	0	14.15	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	4.3	0	BX	0	14.15	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	4.7	0	BX	0	14.15	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	5.0	0	BX	0	14.15	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	5.4	0	BX	0	14.15	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	5.7	0	BX	0	14.14	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	6.0	0	BX	0	14.13	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	6.4	0	BX	0	14.13	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	6.7	0	BX	0	14.12	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	7.0	0	BX	0	14.11	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	7.4	0	BX	0	14.11	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	7.7	0	BX	0	14.11	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	8.0	0	BX	0	14.11	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	8.4	0	BX	0	14.11	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	8.7	0	BX	0	14.09	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	9.0	0	BX	0	14.09	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	9.4	0	BX	0	14.09	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	9.7	0	BX	0	14.07	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	10.0	0	BX	0	14.07	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	10.4	0	BX	0	14.06	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	10.7	0	BX	0	14.04	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	11.0	0	BX	0	14.02	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	11.4	0	BX	0	14.02	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	11.7	0	BX	0	14.10	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	12.0	0	BX	0	14.10	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	12.4	0	BX	0	14.00	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	12.7	0	BX	0	13.99	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	13.0	0	BX	0	13.99	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	13.4	0	BX	0	13.97	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	13.7	0	BX	0	13.96	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	14.0	0	BX	0	13.96	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	14.4	0	BX	0	13.94	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	14.7	0	BX	0	13.94	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	15.0	0	BX	0	13.94	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	15.4	0	BX	0	13.94	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	15.7	0	BX	0	13.94	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	16.0	0	BX	0	13.93	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	16.4	0	BX	0	13.93	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	16.7	0	BX	0	13.92	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	17.0	0	BX	0	13.92	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	17.4	0	BX	0	13.91	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	17.7	0	BX	0	13.91	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	18.0	0	BX	0	13.90	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	18.4	0	BX	0	13.89	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	18.7	0	BX	0	13.88	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	19.1	0	BX	0	13.87	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	19.4	0	BX	0	13.84	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	19.7	0	BX	0	13.83	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	20.1	0	BX	0	13.81	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	20.4	0	BX	0	13.79	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	20.7	0	BX	0	13.78	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	21.1	0	BX	0	13.76	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	21.4	0	BX	0	13.76	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	21.7	0	BX	0	13.74	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	22.1	0	BX	0	13.74	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	22.4	0	BX	0	13.73	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	22.7	0	BX	0	13.71	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	23.1	0	BX	0	13.70	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	23.4	0	BX	0	13.69	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	23.7	0	BX	0	13.67	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	24.1	0	BX	0	13.63	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	24.4	0	BX	0	13.60	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	24.7	0	BX	0	13.57	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	25.1	0	BX	0	13.54	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	25.4	0	BX	0	13.50	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	25.7	0	BX	0	13.46	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	26.1	0	BX	0	13.43	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	26.4	0	BX	0	13.42	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	26.7	0	BX	0	13.40	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	27.1	0	BX	0	13.39	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	27.4	0	BX	0	13.38	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	27.7	0	BX	0	13.37	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	28.1	0	BX	0	13.37	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	28.4	0	BX	0	13.36	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	28.7	0	BX	0	13.36	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	29.1	0	BX	0	13.35	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	29.4	0	BX	0	13.36	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	29.7	0	BX	0	13.35	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	30.1	0	BX	0	13.35	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	30.4	0	BX	0	13.35	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	30.7	0	BX	0	13.35	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	31.1	0	BX	0	13.36	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	31.4	0	BX	0	13.35	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	31.7	0	BX	0	13.34	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	32.1	0	BX	0	13.34	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	32.4	0	BX	0	13.34	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	32.7	0	BX	0	13.33	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	33.1	0	BX	0	13.33	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	33.4	0	BX	0	13.33	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	33.7	0	BX	0	13.33	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	34.1	0	BX	0	13.33	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	34.4	0	BX	0	13.33	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	34.7	0	BX	0	13.33	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	35.1	0	BX	0	13.32	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	35.4	0	BX	0	13.32	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	35.7	0	BX	0	13.32	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	36.1	0	BX	0	13.31	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	36.4	0	BX	0	13.31	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	36.7	0	BX	0	13.32	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	37.1	0	BX	0	13.31	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	37.4	0	BX	0	13.31	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	37.7	0	BX	0	13.32	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	38.1	0	BX	0	13.31	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	38.4	0	BX	0	13.31	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	38.7	0	BX	0	13.30	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	39.1	0	BX	0	13.29	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	39.4	0	BX	0	13.28	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	39.7	0	BX	0	13.27	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	40.1	0	BX	0	13.26	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	40.4	0	BX	0	13.26	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	40.7	0	BX	0	13.24	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	41.1	0	BX	0	13.23	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	41.4	0	BX	0	13.21	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	41.7	0	BX	0	13.21	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	42.1	0	BX	0	13.21	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	42.4	0	BX	0	13.20	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	42.7	0	BX	0	13.18	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	43.1	0	BX	0	13.16	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	43.4	0	BX	0	13.14	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	43.7	0	BX	0	13.11	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	44.1	0	BX	0	13.09	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	44.4	0	BX	0	13.06	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	44.7	0	BX	0	13.03	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	45.1	0	BX	0	13.00	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	45.4	0	BX	0	12.97	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	45.7	0	BX	0	12.93	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	46.1	0	BX	0	12.90	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	46.4	0	BX	0	12.86	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	46.7	0	BX	0	12.83	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	47.1	0	BX	0	12.78	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	47.4	0	BX	0	12.72	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	47.7	0	BX	0	12.65	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	48.1	0	BX	0	12.57	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	48.4	0	BX	0	12.51	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	48.7	0	BX	0	12.45	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	49.1	0	BX	0	12.38	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	49.4	0	BX	0	12.31	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	49.7	0	BX	0	12.25	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	50.1	0	BX	0	12.19	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	50.4	0	BX	0	12.11	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	50.7	0	BX	0	12.02	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	51.1	0	BX	0	11.94	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	51.4	0	BX	0	11.89	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	51.7	0	BX	0	11.86	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	52.1	0	BX	0	11.83	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	52.4	0	BX	0	11.82	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	52.7	0	BX	0	11.79	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	53.1	0	BX	0	11.77	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	53.4	0	BX	0	11.74	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	53.7	0	BX	0	11.71	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	54.0	0	BX	0	11.69	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	54.4	0	BX	0	11.66	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	54.7	0	BX	0	11.63	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	55.0	0	BX	0	11.61	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	55.4	0	BX	0	11.59	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	55.7	0	BX	0	11.58	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	56.0	0	BX	0	11.57	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	56.4	0	BX	0	11.56	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	56.7	0	BX	0	11.51	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	57.0	0	BX	0	11.45	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	57.4	0	BX	0	11.41	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	57.7	0	BX	0	11.38	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	58.0	0	BX	0	11.36	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	58.4	0	BX	0	11.35	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	58.7	0	BX	0	11.34	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	59.0	0	BX	0	11.32	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	59.4	0	BX	0	11.30	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	59.7	0	BX	0	11.28	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	60.0	0	BX	0	11.25	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	60.4	0	BX	0	11.23	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	60.7	0	BX	0	11.20	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	61.0	0	BX	0	11.18	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	61.4	0	BX	0	11.17	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	61.7	0	BX	0	11.14	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	62.0	0	BX	0	11.11	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	62.4	0	BX	0	11.08	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	62.7	0	BX	0	11.05	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	63.0	0	BX	0	11.10	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	63.4	0	BX	0	10.99	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	63.7	0	BX	0	10.98	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	64.0	0	BX	0	10.96	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	64.4	0	BX	0	10.95	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	64.7	0	BX	0	10.93	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	65.0	0	BX	0	10.91	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	65.4	0	BX	0	10.90	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	65.7	0	BX	0	10.89	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	66.0	0	BX	0	10.85	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	66.4	0	BX	0	10.81	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	66.7	0	BX	0	10.78	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	67.0	0	BX	0	10.73	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	67.3	0	BX	0	10.68	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	67.7	0	BX	0	10.63	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	68.0	0	BX	0	10.57	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	68.3	0	BX	0	10.52	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	68.7	0	BX	0	10.46	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	69.0	0	BX	0	10.42	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	69.3	0	BX	0	10.39	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	69.7	0	BX	0	10.35	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	70.0	0	BX	0	10.32	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	70.3	0	BX	0	10.28	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	70.7	0	BX	0	10.26	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	71.0	0	BX	0	10.23	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	71.3	0	BX	0	10.20	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	71.7	0	BX	0	10.17	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	72.0	0	BX	0	10.14	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	72.3	0	BX	0	10.10	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	72.7	0	BX	0	10.05	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	73.0	0	BX	0	10.10	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	73.3	0	BX	0	9.96	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	73.7	0	BX	0	9.92	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	74.0	0	BX	0	9.90	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	74.3	0	BX	0	9.89	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	74.7	0	BX	0	9.87	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	75.0	0	BX	0	9.86	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	75.3	0	BX	0	9.85	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	75.7	0	BX	0	9.86	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	76.0	0	BX	0	9.85	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	76.3	0	BX	0	9.80	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	76.6	0	BX	0	9.78	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	77.0	0	BX	0	9.78	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	77.3	0	BX	0	9.77	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	77.6	0	BX	0	9.77	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	78.0	0	BX	0	9.74	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	78.3	0	BX	0	9.73	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	78.6	0	BX	0	9.71	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	79.0	0	BX	0	9.69	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	79.3	0	BX	0	9.65	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	79.6	0	BX	0	9.62	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	80.0	0	BX	0	9.55	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	80.3	0	BX	0	9.49	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	80.6	0	BX	0	9.43	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	81.0	0	BX	0	9.39	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	81.3	0	BX	0	9.33	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	81.6	0	BX	0	9.29	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	82.0	0	BX	0	9.25	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	82.3	0	BX	0	9.22	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	82.6	0	BX	0	9.19	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	83.0	0	BX	0	9.17	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	83.3	0	BX	0	9.16	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	83.6	0	BX	0	9.14	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	83.9	0	BX	0	9.13	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	84.3	0	BX	0	9.12	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	84.6	0	BX	0	9.11	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	84.9	0	BX	0	9.09	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	85.3	0	BX	0	9.06	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	85.6	0	BX	0	9.03	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	85.9	0	BX	0	9.02	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	86.3	0	BX	0	9.00	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	86.6	0	BX	0	8.99	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	86.9	0	BX	0	8.99	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	87.3	0	BX	0	8.96	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	87.6	0	BX	0	8.95	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	87.9	0	BX	0	8.94	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	88.3	0	BX	0	8.93	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	88.6	0	BX	0	8.91	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	88.9	0	BX	0	8.89	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	89.3	0	BX	0	8.87	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	89.6	0	BX	0	8.84	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	89.9	0	BX	0	8.81	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	90.2	0	BX	0	8.78	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	90.6	0	BX	0	8.76	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	90.9	0	BX	0	8.75	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	91.2	0	BX	0	8.73	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	91.6	0	BX	0	8.70	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	91.9	0	BX	0	8.68	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	92.2	0	BX	0	8.66	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	92.6	0	BX	0	8.63	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	92.9	0	BX	0	8.60	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	93.2	0	BX	0	8.56	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	93.6	0	BX	0	8.53	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	93.9	0	BX	0	8.51	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	94.2	0	BX	0	8.51	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	94.6	0	BX	0	8.44	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	94.9	0	BX	0	8.34	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	95.2	0	BX	0	8.26	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	95.6	0	BX	0	8.20	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	95.9	0	BX	0	8.13	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	96.2	0	BX	0	8.09	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	96.5	0	BX	0	8.06	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	96.9	0	BX	0	8.04	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	97.2	0	BX	0	8.02	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	97.5	0	BX	0	8.10	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	97.9	0	BX	0	7.99	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	98.2	0	BX	0	7.95	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	98.5	0	BX	0	7.91	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	98.9	0	BX	0	7.83	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	99.2	0	BX	0	7.77	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	99.5	0	BX	0	7.73	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	99.9	0	BX	0	7.68	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	100.2	0	BX	0	7.63	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	100.5	0	BX	0	7.59	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	100.9	0	BX	0	7.56	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	101.2	0	BX	0	7.54	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	101.5	0	BX	0	7.52	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	101.8	0	BX	0	7.49	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	102.2	0	BX	0	7.47	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	102.5	0	BX	0	7.46	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	102.8	0	BX	0	7.43	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	103.2	0	BX	0	7.40	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	103.5	0	BX	0	7.38	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	103.8	0	BX	0	7.36	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	104.2	0	BX	0	7.33	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	104.5	0	BX	0	7.31	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	104.8	0	BX	0	7.29	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	105.2	0	BX	0	7.28	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	105.5	0	BX	0	7.27	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	105.8	0	BX	0	7.26	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	106.1	0	BX	0	7.23	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	106.5	0	BX	0	7.17	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	106.8	0	BX	0	7.12	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	107.1	0	BX	0	7.07	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	107.5	0	BX	0	7.04	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	107.8	0	BX	0	7.00	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	108.1	0	BX	0	6.96	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	108.5	0	BX	0	6.90	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	108.8	0	BX	0	6.81	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	109.1	0	BX	0	6.68	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	109.5	0	BX	0	6.56	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	109.8	0	BX	0	6.47	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	110.1	0	BX	0	6.37	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	110.5	0	BX	0	6.28	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	110.8	0	BX	0	6.20	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	111.1	0	BX	0	6.14	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	111.4	0	BX	0	6.08	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	111.8	0	BX	0	6.02	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	112.1	0	BX	0	5.94	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	112.4	0	BX	0	5.84	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	112.8	0	BX	0	5.75	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	113.1	0	BX	0	5.70	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	113.4	0	BX	0	5.66	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	113.8	0	BX	0	5.63	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	114.1	0	BX	0	5.60	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	114.4	0	BX	0	5.59	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	114.8	0	BX	0	5.58	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	115.1	0	BX	0	5.57	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	115.4	0	BX	0	5.56	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	115.7	0	BX	0	5.55	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	116.1	0	BX	0	5.55	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	116.4	0	BX	0	5.54	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	116.7	0	BX	0	5.53	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	117.1	0	BX	0	5.53	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	117.4	0	BX	0	5.53	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	117.7	0	BX	0	5.52	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	118.1	0	BX	0	5.50	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	118.4	0	BX	0	5.49	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	118.7	0	BX	0	5.48	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	119.0	0	BX	0	5.45	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	119.4	0	BX	0	5.38	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	119.7	0	BX	0	5.29	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	120.0	0	BX	0	5.22	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	120.4	0	BX	0	5.16	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	120.7	0	BX	0	5.09	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	121.0	0	BX	0	5.03	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	121.4	0	BX	0	4.99	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	121.7	0	BX	0	4.93	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	122.0	0	BX	0	4.88	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	122.4	0	BX	0	4.82	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	122.7	0	BX	0	4.77	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	123.0	0	BX	0	4.72	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	123.3	0	BX	0	4.68	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	123.7	0	BX	0	4.62	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	124.0	0	BX	0	4.52	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	124.3	0	BX	0	4.45	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	124.7	0	BX	0	4.40	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	125.0	0	BX	0	4.36	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	125.3	0	BX	0	4.32	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	125.7	0	BX	0	4.29	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	126.0	0	BX	0	4.25	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	126.3	0	BX	0	4.23	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	126.6	0	BX	0	4.20	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	127.0	0	BX	0	4.18	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	127.3	0	BX	0	4.14	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	127.6	0	BX	0	4.08	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	128.0	0	BX	0	4.03	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	128.3	0	BX	0	3.99	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	128.6	0	BX	0	3.96	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	129.0	0	BX	0	3.94	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	129.3	0	BX	0	3.92	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	129.6	0	BX	0	3.88	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	129.9	0	BX	0	3.81	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	130.3	0	BX	0	3.73	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	130.6	0	BX	0	3.67	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	130.9	0	BX	0	3.63	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	131.3	0	BX	0	3.60	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	131.6	0	BX	0	3.58	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	131.9	0	BX	0	3.56	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	132.3	0	BX	0	3.55	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	132.6	0	BX	0	3.54	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	132.9	0	BX	0	3.53	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	133.3	0	BX	0	3.53	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	133.6	0	BX	0	3.52	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	133.9	0	BX	0	3.50	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	134.2	0	BX	0	3.49	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	134.6	0	BX	0	3.48	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	134.9	0	BX	0	3.46	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	135.2	0	BX	0	3.44	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	135.6	0	BX	0	3.42	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	135.9	0	BX	0	3.41	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	136.2	0	BX	0	3.39	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	136.5	0	BX	0	3.38	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	136.9	0	BX	0	3.37	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	137.2	0	BX	0	3.36	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	137.5	0	BX	0	3.35	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	137.9	0	BX	0	3.33	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	138.2	0	BX	0	3.33	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	138.5	0	BX	0	3.30	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	138.9	0	BX	0	3.26	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	139.2	0	BX	0	3.23	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	139.5	0	BX	0	3.21	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	139.8	0	BX	0	3.17	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	140.2	0	BX	0	3.16	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	140.5	0	BX	0	3.14	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	140.8	0	BX	0	3.13	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	141.2	0	BX	0	3.11	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	141.5	0	BX	0	3.10	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	141.8	0	BX	0	3.09	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	142.2	0	BX	0	3.08	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	142.5	0	BX	0	3.04	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	142.8	0	BX	0	3.10	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	143.1	0	BX	0	2.99	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	143.5	0	BX	0	2.97	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	143.8	0	BX	0	2.96	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	144.1	0	BX	0	2.94	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	144.5	0	BX	0	2.93	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	144.8	0	BX	0	2.90	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	145.1	0	BX	0	2.87	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	145.5	0	BX	0	2.85	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	145.8	0	BX	0	2.82	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	146.1	0	BX	0	2.80	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	146.4	0	BX	0	2.76	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	146.8	0	BX	0	2.72	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	147.1	0	BX	0	2.67	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	147.4	0	BX	0	2.65	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	147.8	0	BX	0	2.62	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	148.1	0	BX	0	2.60	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	148.4	0	BX	0	2.59	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	148.7	0	BX	0	2.57	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	149.1	0	BX	0	2.55	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	149.4	0	BX	0	2.53	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	149.7	0	BX	0	2.52	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	150.1	0	BX	0	2.50	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	150.4	0	BX	0	2.48	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	150.7	0	BX	0	2.46	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	151.1	0	BX	0	2.44	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	151.4	0	BX	0	2.42	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	151.7	0	BX	0	2.41	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	152.0	0	BX	0	2.38	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	152.4	0	BX	0	2.35	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	152.7	0	BX	0	2.34	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	153.0	0	BX	0	2.32	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	153.4	0	BX	0	2.30	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	153.7	0	BX	0	2.30	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	154.0	0	BX	0	2.29	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	154.3	0	BX	0	2.28	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	154.7	0	BX	0	2.27	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	155.0	0	BX	0	2.26	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	155.3	0	BX	0	2.25	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	155.7	0	BX	0	2.24	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	156.0	0	BX	0	2.22	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	156.3	0	BX	0	2.21	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	156.7	0	BX	0	2.20	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	157.0	0	BX	0	2.19	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	157.3	0	BX	0	2.17	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	157.6	0	BX	0	2.16	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	158.0	0	BX	0	2.15	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	158.3	0	BX	0	2.15	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	158.6	0	BX	0	2.14	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	159.0	0	BX	0	2.14	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	159.3	0	BX	0	2.14	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	159.6	0	BX	0	2.13	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	159.9	0	BX	0	2.12	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	160.3	0	BX	0	2.10	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	160.6	0	BX	0	2.08	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	160.9	0	BX	0	2.07	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	161.3	0	BX	0	2.05	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	161.6	0	BX	0	2.02	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	161.9	0	BX	0	1.97	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	162.2	0	BX	0	1.94	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	162.6	0	BX	0	1.92	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	162.9	0	BX	0	1.92	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	163.2	0	BX	0	1.91	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	163.6	0	BX	0	1.90	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	163.9	0	BX	0	1.90	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	164.2	0	BX	0	1.89	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	164.6	0	BX	0	1.89	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	164.9	0	BX	0	1.88	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	165.2	0	BX	0	1.87	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	165.5	0	BX	0	1.85	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	165.9	0	BX	0	1.85	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	166.2	0	BX	0	1.83	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	166.5	0	BX	0	1.82	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	166.9	0	BX	0	1.80	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	167.2	0	BX	0	1.79	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	167.5	0	BX	0	1.78	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	167.8	0	BX	0	1.78	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	168.2	0	BX	0	1.78	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	168.5	0	BX	0	1.77	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	168.8	0	BX	0	1.77	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	169.2	0	BX	0	1.77	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	169.5	0	BX	0	1.75	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	169.8	0	BX	0	1.74	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	170.1	0	BX	0	1.74	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	170.5	0	BX	0	1.74	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	170.8	0	BX	0	1.73	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	171.1	0	BX	0	1.73	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	171.5	0	BX	0	1.73	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	171.8	0	BX	0	1.73	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	172.1	0	BX	0	1.72	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	172.4	0	BX	0	1.72	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	172.8	0	BX	0	1.72	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	173.1	0	BX	0	1.72	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	173.4	0	BX	0	1.71	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	173.8	0	BX	0	1.71	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	174.1	0	BX	0	1.71	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	174.4	0	BX	0	1.70	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	174.7	0	BX	0	1.70	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	175.1	0	BX	0	1.70	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	175.4	0	BX	0	1.70	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	175.7	0	BX	0	1.70	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	176.1	0	BX	0	1.69	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	176.4	0	BX	0	1.70	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	176.7	0	BX	0	1.70	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	177.0	0	BX	0	1.70	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	177.4	0	BX	0	1.70	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	177.7	0	BX	0	1.69	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	178.0	0	BX	0	1.69	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	178.4	0	BX	0	1.68	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	178.7	0	BX	0	1.67	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	179.0	0	BX	0	1.67	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	179.3	0	BX	0	1.68	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	179.7	0	BX	0	1.68	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	180.0	0	BX	0	1.69	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	180.3	0	BX	0	1.69	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	180.7	0	BX	0	1.68	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	181.0	0	BX	0	1.67	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	181.3	0	BX	0	1.67	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	181.6	0	BX	0	1.67	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	182.0	0	BX	0	1.68	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	182.3	0	BX	0	1.68	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	182.6	0	BX	0	1.68	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	183.0	0	BX	0	1.66	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	183.3	0	BX	0	1.65	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	183.6	0	BX	0	1.65	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	183.9	0	BX	0	1.64	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	184.3	0	BX	0	1.65	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	184.6	0	BX	0	1.65	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	184.9	0	BX	0	1.65	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	185.3	0	BX	0	1.64	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	185.6	0	BX	0	1.63	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	185.9	0	BX	0	1.63	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	186.2	0	BX	0	1.62	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	186.6	0	BX	0	1.62	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	186.9	0	BX	0	1.62	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	187.2	0	BX	0	1.62	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	187.6	0	BX	0	1.63	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	187.9	0	BX	0	1.62	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	188.2	0	BX	0	1.62	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	188.5	0	BX	0	1.61	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	188.9	0	BX	0	1.60	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	189.2	0	BX	0	1.60	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	189.5	0	BX	0	1.60	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	189.9	0	BX	0	1.58	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	190.2	0	BX	0	1.57	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	190.5	0	BX	0	1.57	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	190.8	0	BX	0	1.57	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	191.2	0	BX	0	1.56	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	191.5	0	BX	0	1.54	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	191.8	0	BX	0	1.52	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	192.1	0	BX	0	1.51	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	192.5	0	BX	0	1.49	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	192.8	0	BX	0	1.49	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	193.1	0	BX	0	1.47	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	193.5	0	BX	0	1.45	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	193.8	0	BX	0	1.45	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	194.1	0	BX	0	1.44	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	194.4	0	BX	0	1.42	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	194.8	0	BX	0	1.41	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	195.1	0	BX	0	1.40	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	195.4	0	BX	0	1.39	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	195.8	0	BX	0	1.38	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	196.1	0	BX	0	1.38	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	196.4	0	BX	0	1.36	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	196.7	0	BX	0	1.35	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	197.1	0	BX	0	1.35	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	197.4	0	BX	0	1.35	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	197.7	0	BX	0	1.35	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	198.0	0	BX	0	1.35	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	198.4	0	BX	0	1.35	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	198.7	0	BX	0	1.34	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	199.0	0	BX	0	1.33	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	199.4	0	BX	0	1.33	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	199.7	0	BX	0	1.33	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	200.0	0	BX	0	1.32	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	200.3	0	BX	0	1.32	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	200.7	0	BX	0	1.32	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	201.0	0	BX	0	1.32	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	201.3	0	BX	0	1.32	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	201.7	0	BX	0	1.32	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	202.0	0	BX	0	1.32	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	202.3	0	BX	0	1.31	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	202.6	0	BX	0	1.31	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	203.0	0	BX	0	1.30	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	203.3	0	BX	0	1.30	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	203.6	0	BX	0	1.30	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	203.9	0	BX	0	1.30	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	204.3	0	BX	0	1.30	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	204.6	0	BX	0	1.30	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	204.9	0	BX	0	1.29	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	205.3	0	BX	0	1.29	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	205.6	0	BX	0	1.29	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	205.9	0	BX	0	1.28	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	206.2	0	BX	0	1.28	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	206.6	0	BX	0	1.28	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	206.9	0	BX	0	1.28	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	207.2	0	BX	0	1.27	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	207.6	0	BX	0	1.27	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	207.9	0	BX	0	1.28	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	208.2	0	BX	0	1.27	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	208.5	0	BX	0	1.25	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	208.9	0	BX	0	1.24	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	209.2	0	BX	0	1.23	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	209.5	0	BX	0	1.22	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	209.8	0	BX	0	1.21	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	210.2	0	BX	0	1.21	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	210.5	0	BX	0	1.20	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	210.8	0	BX	0	1.20	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	211.2	0	BX	0	1.20	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	211.5	0	BX	0	1.19	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	211.8	0	BX	0	1.19	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	212.1	0	BX	0	1.19	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	212.5	0	BX	0	1.20	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	212.8	0	BX	0	1.19	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	213.1	0	BX	0	1.18	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	213.4	0	BX	0	1.18	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	213.8	0	BX	0	1.17	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	214.1	0	BX	0	1.17	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	214.4	0	BX	0	1.16	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	214.8	0	BX	0	1.16	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	215.1	0	BX	0	1.16	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	215.4	0	BX	0	1.16	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	215.7	0	BX	0	1.15	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	216.1	0	BX	0	1.15	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	216.4	0	BX	0	1.16	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	216.7	0	BX	0	1.15	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	217.0	0	BX	0	1.16	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	217.4	0	BX	0	1.16	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	217.7	0	BX	0	1.16	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	218.0	0	BX	0	1.15	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	218.4	0	BX	0	1.15	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	218.7	0	BX	0	1.14	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	219.0	0	BX	0	1.14	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	219.3	0	BX	0	1.13	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	219.7	0	BX	0	1.13	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	220.0	0	BX	0	1.14	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	220.3	0	BX	0	1.13	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	220.6	0	BX	0	1.14	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	221.0	0	BX	0	1.14	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	221.3	0	BX	0	1.13	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	221.6	0	BX	0	1.13	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	222.0	0	BX	0	1.12	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	222.3	0	BX	0	1.11	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	222.6	0	BX	0	1.12	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	222.9	0	BX	0	1.12	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	223.3	0	BX	0	1.11	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	223.6	0	BX	0	1.11	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	223.9	0	BX	0	1.10	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	224.2	0	BX	0	1.10	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	224.6	0	BX	0	1.10	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	224.9	0	BX	0	1.10	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	225.2	0	BX	0	1.10	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	225.5	0	BX	0	1.10	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	225.9	0	BX	0	1.08	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	226.2	0	BX	0	1.08	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	226.5	0	BX	0	1.08	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	226.9	0	BX	0	1.08	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	227.2	0	BX	0	1.08	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	227.5	0	BX	0	1.07	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	227.8	0	BX	0	1.07	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	228.2	0	BX	0	1.07	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	228.5	0	BX	0	1.07	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	228.8	0	BX	0	1.07	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	229.1	0	BX	0	1.06	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	229.5	0	BX	0	1.05	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	229.8	0	BX	0	1.05	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	230.1	0	BX	0	1.05	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	230.4	0	BX	0	1.06	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	230.8	0	BX	0	1.06	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	231.1	0	BX	0	1.05	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	231.4	0	BX	0	1.04	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	231.8	0	BX	0	1.04	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	232.1	0	BX	0	1.04	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	232.4	0	BX	0	1.04	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	232.7	0	BX	0	1.04	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	233.1	0	BX	0	1.04	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	233.4	0	BX	0	1.04	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	233.7	0	BX	0	1.03	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	234.0	0	BX	0	1.03	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	234.4	0	BX	0	1.02	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	234.7	0	BX	0	1.02	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	235.0	0	BX	0	1.02	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	235.3	0	BX	0	1.10	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	235.7	0	BX	0	1.10	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	236.0	0	BX	0	1.10	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	236.3	0	BX	0	1.00	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	236.7	0	BX	0	1.00	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	237.0	0	BX	0	1.00	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	237.3	0	BX	0	0.99	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	237.6	0	BX	0	0.99	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	238.0	0	BX	0	0.99	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	238.3	0	BX	0	0.99	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	238.6	0	BX	0	0.99	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	238.9	0	BX	0	0.99	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	239.3	0	BX	0	0.99	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	239.6	0	BX	0	0.99	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	239.9	0	BX	0	1.00	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	240.2	0	BX	0	1.00	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	240.6	0	BX	0	1.00	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	240.9	0	BX	0	0.99	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	241.2	0	BX	0	1.00	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	241.6	0	BX	0	1.00	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	241.9	0	BX	0	0.99	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	242.2	0	BX	0	0.99	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	242.5	0	BX	0	0.99	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	242.9	0	BX	0	0.98	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	243.2	0	BX	0	0.98	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	243.5	0	BX	0	0.98	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	243.8	0	BX	0	0.98	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	244.2	0	BX	0	0.97	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	244.5	0	BX	0	0.97	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	244.8	0	BX	0	0.98	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	245.1	0	BX	0	0.98	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	245.5	0	BX	0	0.98	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	245.8	0	BX	0	0.98	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	246.1	0	BX	0	0.97	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	246.4	0	BX	0	0.96	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	246.8	0	BX	0	0.96	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	247.1	0	BX	0	0.96	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	247.4	0	BX	0	0.97	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	247.7	0	BX	0	0.97	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	248.1	0	BX	0	0.97	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	248.4	0	BX	0	0.97	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	248.7	0	BX	0	0.96	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	249.1	0	BX	0	0.96	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	249.4	0	BX	0	0.96	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	249.7	0	BX	0	0.96	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	250.0	0	BX	0	0.96	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	250.4	0	BX	0	0.94	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	250.7	0	BX	0	0.94	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	251.0	0	BX	0	0.94	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	251.3	0	BX	0	0.94	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	251.7	0	BX	0	0.93	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	252.0	0	BX	0	0.94	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	252.3	0	BX	0	0.94	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	252.6	0	BX	0	0.93	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	253.0	0	BX	0	0.94	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	253.3	0	BX	0	0.94	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	253.6	0	BX	0	0.94	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	253.9	0	BX	0	0.94	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	254.3	0	BX	0	0.94	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	254.6	0	BX	0	0.94	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	254.9	0	BX	0	0.94	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	255.2	0	BX	0	0.93	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	255.6	0	BX	0	0.93	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	255.9	0	BX	0	0.93	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	256.2	0	BX	0	0.93	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	256.5	0	BX	0	0.93	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	256.9	0	BX	0	0.93	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	257.2	0	BX	0	0.93	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	257.5	0	BX	0	0.92	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	257.9	0	BX	0	0.92	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	258.2	0	BX	0	0.92	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	258.5	0	BX	0	0.91	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	258.8	0	BX	0	0.91	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	259.2	0	BX	0	0.91	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	259.5	0	BX	0	0.91	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	259.8	0	BX	0	0.91	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	260.1	0	BX	0	0.92	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	260.5	0	BX	0	0.91	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	260.8	0	BX	0	0.92	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	261.1	0	BX	0	0.93	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	261.4	0	BX	0	0.93	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	261.8	0	BX	0	0.91	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	262.1	0	BX	0	0.91	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	262.4	0	BX	0	0.91	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	262.7	0	BX	0	0.90	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	263.1	0	BX	0	0.89	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	263.4	0	BX	0	0.89	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	263.7	0	BX	0	0.89	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	264.0	0	BX	0	0.89	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	264.4	0	BX	0	0.89	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	264.7	0	BX	0	0.88	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	265.0	0	BX	0	0.89	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	265.3	0	BX	0	0.89	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	265.7	0	BX	0	0.89	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	266.0	0	BX	0	0.89	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	266.3	0	BX	0	0.90	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	266.6	0	BX	0	0.90	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	267.0	0	BX	0	0.90	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	267.3	0	BX	0	0.90	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	267.6	0	BX	0	0.90	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	267.9	0	BX	0	0.90	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	268.3	0	BX	0	0.89	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	268.6	0	BX	0	0.89	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	268.9	0	BX	0	0.89	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	269.2	0	BX	0	0.89	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	269.6	0	BX	0	0.89	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	269.9	0	BX	0	0.89	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	270.2	0	BX	0	0.89	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	270.5	0	BX	0	0.89	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	270.9	0	BX	0	0.89	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	271.2	0	BX	0	0.89	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	271.5	0	BX	0	0.89	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	271.8	0	BX	0	0.89	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	272.2	0	BX	0	0.88	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	272.5	0	BX	0	0.88	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	272.8	0	BX	0	0.88	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	273.2	0	BX	0	0.88	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	273.5	0	BX	0	0.88	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	273.8	0	BX	0	0.88	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	274.1	0	BX	0	0.88	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	274.5	0	BX	0	0.88	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	274.8	0	BX	0	0.88	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	275.1	0	BX	0	0.88	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	275.4	0	BX	0	0.88	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	275.8	0	BX	0	0.89	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	276.1	0	BX	0	0.88	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	276.4	0	BX	0	0.89	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	276.7	0	BX	0	0.88	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	277.1	0	BX	0	0.88	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	277.4	0	BX	0	0.87	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	277.7	0	BX	0	0.87	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	278.0	0	BX	0	0.87	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	278.4	0	BX	0	0.86	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	278.7	0	BX	0	0.87	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	279.0	0	BX	0	0.86	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	279.3	0	BX	0	0.86	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	279.7	0	BX	0	0.86	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	280.0	0	BX	0	0.85	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	280.3	0	BX	0	0.86	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	280.6	0	BX	0	0.86	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	281.0	0	BX	0	0.86	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	281.3	0	BX	0	0.86	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	281.6	0	BX	0	0.85	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	281.9	0	BX	0	0.85	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	282.3	0	BX	0	0.85	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	282.6	0	BX	0	0.84	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	282.9	0	BX	0	0.84	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	283.2	0	BX	0	0.84	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	283.6	0	BX	0	0.84	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	283.9	0	BX	0	0.84	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	284.2	0	BX	0	0.85	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	284.5	0	BX	0	0.85	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	284.9	0	BX	0	0.84	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	285.2	0	BX	0	0.83	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	285.5	0	BX	0	0.84	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	285.8	0	BX	0	0.84	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	286.2	0	BX	0	0.84	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	286.5	0	BX	0	0.84	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	286.8	0	BX	0	0.83	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	287.1	0	BX	0	0.83	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	287.5	0	BX	0	0.81	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	287.8	0	BX	0	0.81	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	288.1	0	BX	0	0.83	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	288.4	0	BX	0	0.83	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	288.7	0	BX	0	0.84	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	289.1	0	BX	0	0.84	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	289.4	0	BX	0	0.83	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	289.7	0	BX	0	0.81	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	290.0	0	BX	0	0.81	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	290.4	0	BX	0	0.81	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	290.7	0	BX	0	0.80	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	291.0	0	BX	0	0.80	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	291.3	0	BX	0	0.80	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	291.7	0	BX	0	0.80	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	292.0	0	BX	0	0.80	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	292.3	0	BX	0	0.80	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	292.6	0	BX	0	0.80	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	293.0	0	BX	0	0.79	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	293.3	0	BX	0	0.79	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	293.6	0	BX	0	0.80	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	293.9	0	BX	0	0.79	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	294.3	0	BX	0	0.79	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	294.6	0	BX	0	0.79	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	294.9	0	BX	0	0.79	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	295.2	0	BX	0	0.79	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	295.6	0	BX	0	0.80	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	295.9	0	BX	0	0.79	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	296.2	0	BX	0	0.78	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	296.5	0	BX	0	0.77	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	296.9	0	BX	0	0.77	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	297.2	0	BX	0	0.77	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	297.5	0	BX	0	0.78	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	297.8	0	BX	0	0.78	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	298.2	0	BX	0	0.78	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	298.5	0	BX	0	0.77	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	298.8	0	BX	0	0.77	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	299.1	0	BX	0	0.77	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	299.5	0	BX	0	0.78	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	299.8	0	BX	0	0.78	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	300.1	0	BX	0	0.78	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	300.4	0	BX	0	0.77	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	300.8	0	BX	0	0.77	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	301.1	0	BX	0	0.77	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	301.4	0	BX	0	0.77	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	301.7	0	BX	0	0.77	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	302.1	0	BX	0	0.77	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	302.4	0	BX	0	0.77	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	302.7	0	BX	0	0.77	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	303.0	0	BX	0	0.77	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	303.3	0	BX	0	0.77	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	303.7	0	BX	0	0.77	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	304.0	0	BX	0	0.76	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	304.3	0	BX	0	0.76	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	304.6	0	BX	0	0.76	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	305.0	0	BX	0	0.76	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	305.3	0	BX	0	0.76	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	305.6	0	BX	0	0.75	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	305.9	0	BX	0	0.76	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	306.3	0	BX	0	0.75	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	306.6	0	BX	0	0.75	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	306.9	0	BX	0	0.75	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	307.2	0	BX	0	0.75	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	307.6	0	BX	0	0.75	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	307.9	0	BX	0	0.75	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	308.2	0	BX	0	0.75	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	308.5	0	BX	0	0.75	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	308.9	0	BX	0	0.74	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	309.2	0	BX	0	0.74	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	309.5	0	BX	0	0.74	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	309.8	0	BX	0	0.74	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	310.2	0	BX	0	0.74	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	310.5	0	BX	0	0.73	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	310.8	0	BX	0	0.73	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	311.1	0	BX	0	0.73	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	311.5	0	BX	0	0.73	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	311.8	0	BX	0	0.73	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	312.1	0	BX	0	0.73	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	312.4	0	BX	0	0.73	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	312.7	0	BX	0	0.73	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	313.1	0	BX	0	0.73	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	313.4	0	BX	0	0.74	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	313.7	0	BX	0	0.73	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	314.0	0	BX	0	0.74	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	314.4	0	BX	0	0.74	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	314.7	0	BX	0	0.74	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	315.0	0	BX	0	0.74	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	315.3	0	BX	0	0.73	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	315.7	0	BX	0	0.72	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	316.0	0	BX	0	0.72	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	316.3	0	BX	0	0.72	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	316.6	0	BX	0	0.72	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	317.0	0	BX	0	0.73	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	317.3	0	BX	0	0.73	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	317.6	0	BX	0	0.74	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	317.9	0	BX	0	0.73	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	318.2	0	BX	0	0.73	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	318.6	0	BX	0	0.72	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	318.9	0	BX	0	0.72	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	319.2	0	BX	0	0.72	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	319.5	0	BX	0	0.72	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	319.9	0	BX	0	0.72	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	320.2	0	BX	0	0.72	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	320.5	0	BX	0	0.72	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	320.8	0	BX	0	0.72	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	321.2	0	BX	0	0.72	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	321.5	0	BX	0	0.72	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	321.8	0	BX	0	0.72	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	322.1	0	BX	0	0.72	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	322.5	0	BX	0	0.72	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	322.8	0	BX	0	0.71	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	323.1	0	BX	0	0.71	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	323.4	0	BX	0	0.71	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	323.8	0	BX	0	0.71	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	324.1	0	BX	0	0.69	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	324.4	0	BX	0	0.69	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	324.7	0	BX	0	0.69	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	325.0	0	BX	0	0.69	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	325.4	0	BX	0	0.69	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	325.7	0	BX	0	0.69	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	326.0	0	BX	0	0.69	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	326.3	0	BX	0	0.69	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	326.7	0	BX	0	0.69	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	327.0	0	BX	0	0.69	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	327.3	0	BX	0	0.69	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	327.6	0	BX	0	0.69	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	328.0	0	BX	0	0.68	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	328.3	0	BX	0	0.68	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	328.6	0	BX	0	0.68	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	328.9	0	BX	0	0.68	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	329.2	0	BX	0	0.68	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	329.6	0	BX	0	0.68	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	329.9	0	BX	0	0.68	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	330.2	0	BX	0	0.68	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	330.5	0	BX	0	0.69	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	330.9	0	BX	0	0.68	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	331.2	0	BX	0	0.67	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	331.5	0	BX	0	0.68	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	331.8	0	BX	0	0.68	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	332.2	0	BX	0	0.68	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	332.5	0	BX	0	0.68	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	332.8	0	BX	0	0.68	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	333.1	0	BX	0	0.67	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	333.5	0	BX	0	0.67	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	333.8	0	BX	0	0.68	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	334.1	0	BX	0	0.67	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	334.4	0	BX	0	0.67	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	334.7	0	BX	0	0.66	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	335.1	0	BX	0	0.66	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	335.4	0	BX	0	0.67	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	335.7	0	BX	0	0.67	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	336.0	0	BX	0	0.67	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	336.4	0	BX	0	0.66	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	336.7	0	BX	0	0.65	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	337.0	0	BX	0	0.67	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	337.3	0	BX	0	0.67	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	337.6	0	BX	0	0.66	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	338.0	0	BX	0	0.66	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	338.3	0	BX	0	0.67	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	338.6	0	BX	0	0.67	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	338.9	0	BX	0	0.66	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	339.3	0	BX	0	0.65	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	339.6	0	BX	0	0.65	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	339.9	0	BX	0	0.66	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	340.2	0	BX	0	0.66	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	340.6	0	BX	0	0.65	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	340.9	0	BX	0	0.65	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	341.2	0	BX	0	0.65	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	341.5	0	BX	0	0.65	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	341.8	0	BX	0	0.66	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	342.2	0	BX	0	0.66	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	342.5	0	BX	0	0.66	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	342.8	0	BX	0	0.66	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	343.1	0	BX	0	0.66	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	343.5	0	BX	0	0.66	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	343.8	0	BX	0	0.66	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	344.1	0	BX	0	0.66	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	344.4	0	BX	0	0.66	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	344.8	0	BX	0	0.67	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	345.1	0	BX	0	0.66	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	345.4	0	BX	0	0.65	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	345.7	0	BX	0	0.64	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	346.0	0	BX	0	0.65	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	346.4	0	BX	0	0.64	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	346.7	0	BX	0	0.65	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	347.0	0	BX	0	0.65	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	347.3	0	BX	0	0.66	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	347.7	0	BX	0	0.65	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	348.0	0	BX	0	0.64	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	348.3	0	BX	0	0.64	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	348.6	0	BX	0	0.65	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	348.9	0	BX	0	0.64	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	349.3	0	BX	0	0.64	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	349.6	0	BX	0	0.64	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	349.9	0	BX	0	0.64	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	350.2	0	BX	0	0.64	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	350.6	0	BX	0	0.64	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	350.9	0	BX	0	0.63	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	351.2	0	BX	0	0.63	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	351.5	0	BX	0	0.64	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	351.9	0	BX	0	0.64	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	352.2	0	BX	0	0.63	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	352.5	0	BX	0	0.63	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	352.8	0	BX	0	0.63	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	353.1	0	BX	0	0.64	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	353.5	0	BX	0	0.64	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	353.8	0	BX	0	0.64	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	354.1	0	BX	0	0.63	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	354.4	0	BX	0	0.63	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	354.8	0	BX	0	0.63	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	355.1	0	BX	0	0.63	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	355.4	0	BX	0	0.63	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	355.7	0	BX	0	0.63	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	356.0	0	BX	0	0.63	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	356.4	0	BX	0	0.63	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	356.7	0	BX	0	0.63	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	357.0	0	BX	0	0.62	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	357.3	0	BX	0	0.63	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	357.7	0	BX	0	0.62	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	358.0	0	BX	0	0.63	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	358.3	0	BX	0	0.62	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	358.6	0	BX	0	0.63	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	358.9	0	BX	0	0.63	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	359.3	0	BX	0	0.62	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	359.6	0	BX	0	0.61	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	359.9	0	BX	0	0.62	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	360.2	0	BX	0	0.61	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	360.6	0	BX	0	0.61	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	360.9	0	BX	0	0.61	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	361.2	0	BX	0	0.61	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	361.5	0	BX	0	0.61	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	361.8	0	BX	0	0.61	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	362.2	0	BX	0	0.61	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	362.5	0	BX	0	0.61	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	362.8	0	BX	0	0.61	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	363.1	0	BX	0	0.61	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	363.5	0	BX	0	0.61	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	363.8	0	BX	0	0.61	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	364.1	0	BX	0	0.61	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	364.4	0	BX	0	0.61	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	364.7	0	BX	0	0.61	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	365.1	0	BX	0	0.60	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	365.4	0	BX	0	0.60	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	365.7	0	BX	0	0.61	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	366.0	0	BX	0	0.60	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	366.4	0	BX	0	0.60	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	366.7	0	BX	0	0.61	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	367.0	0	BX	0	0.60	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	367.3	0	BX	0	0.60	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	367.6	0	BX	0	0.61	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	368.0	0	BX	0	0.60	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	368.3	0	BX	0	0.59	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	368.6	0	BX	0	0.60	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	368.9	0	BX	0	0.60	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	369.2	0	BX	0	0.60	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	369.6	0	BX	0	0.59	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	369.9	0	BX	0	0.59	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	370.2	0	BX	0	0.60	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	370.5	0	BX	0	0.60	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	370.9	0	BX	0	0.59	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	371.2	0	BX	0	0.59	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	371.5	0	BX	0	0.59	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	371.8	0	BX	0	0.60	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	372.1	0	BX	0	0.59	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	372.5	0	BX	0	0.59	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	372.8	0	BX	0	0.60	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	373.1	0	BX	0	0.60	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	373.4	0	BX	0	0.60	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	373.8	0	BX	0	0.59	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	374.1	0	BX	0	0.59	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	374.4	0	BX	0	0.59	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	374.7	0	BX	0	0.59	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	375.0	0	BX	0	0.59	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	375.4	0	BX	0	0.59	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	375.7	0	BX	0	0.59	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	376.0	0	BX	0	0.59	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	376.3	0	BX	0	0.59	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	377.0	0	BX	0	0.59	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	377.3	0	BX	0	0.59	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	377.6	0	BX	0	0.59	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	377.9	0	BX	0	0.59	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	378.3	0	BX	0	0.59	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	378.6	0	BX	0	0.59	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	378.9	0	BX	0	0.59	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	379.2	0	BX	0	0.59	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	379.5	0	BX	0	0.59	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	379.9	0	BX	0	0.59	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	380.2	0	BX	0	0.59	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	380.5	0	BX	0	0.59	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	380.8	0	BX	0	0.59	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	381.2	0	BX	0	0.58	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	381.5	0	BX	0	0.58	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	381.8	0	BX	0	0.56	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	382.1	0	BX	0	0.56	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	382.4	0	BX	0	0.56	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	382.8	0	BX	0	0.56	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	383.1	0	BX	0	0.56	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	383.4	0	BX	0	0.56	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	383.7	0	BX	0	0.56	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	384.0	0	BX	0	0.56	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	384.4	0	BX	0	0.56	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	384.7	0	BX	0	0.56	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	385.0	0	BX	0	0.56	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	385.3	0	BX	0	0.56	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	385.7	0	BX	0	0.56	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	386.0	0	BX	0	0.58	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	386.3	0	BX	0	0.56	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	386.6	0	BX	0	0.56	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	386.9	0	BX	0	0.55	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	387.3	0	BX	0	0.55	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	387.6	0	BX	0	0.55	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	387.9	0	BX	0	0.55	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	388.2	0	BX	0	0.55	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	388.5	0	BX	0	0.55	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	388.9	0	BX	0	0.56	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	389.2	0	BX	0	0.56	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	389.5	0	BX	0	0.55	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	389.8	0	BX	0	0.55	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	390.1	0	BX	0	0.55	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	390.5	0	BX	0	0.55	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	390.8	0	BX	0	0.54	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	391.1	0	BX	0	0.55	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	391.4	0	BX	0	0.55	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	391.8	0	BX	0	0.56	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	392.1	0	BX	0	0.56	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	392.4	0	BX	0	0.56	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	392.7	0	BX	0	0.55	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	393.0	0	BX	0	0.55	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	393.4	0	BX	0	0.54	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	393.7	0	BX	0	0.54	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	394.0	0	BX	0	0.54	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	394.3	0	BX	0	0.54	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	394.6	0	BX	0	0.54	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	395.0	0	BX	0	0.54	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	395.3	0	BX	0	0.54	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	395.6	0	BX	0	0.54	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	395.9	0	BX	0	0.54	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	396.2	0	BX	0	0.54	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	396.6	0	BX	0	0.54	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	396.9	0	BX	0	0.54	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	397.2	0	BX	0	0.54	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	397.5	0	BX	0	0.54	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	397.9	0	BX	0	0.54	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	398.2	0	BX	0	0.54	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	398.5	0	BX	0	0.54	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	398.8	0	BX	0	0.54	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	399.1	0	BX	0	0.54	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	399.5	0	BX	0	0.54	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	399.8	0	BX	0	0.54	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	400.1	0	BX	0	0.54	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	400.4	0	BX	0	0.54	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	400.7	0	BX	0	0.54	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	401.1	0	BX	0	0.54	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	401.4	0	BX	0	0.54	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	401.7	0	BX	0	0.54	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	402.0	0	BX	0	0.54	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	402.3	0	BX	0	0.54	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	402.7	0	BX	0	0.54	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	403.0	0	BX	0	0.54	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	403.3	0	BX	0	0.54	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	403.6	0	BX	0	0.54	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	403.9	0	BX	0	0.53	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	404.3	0	BX	0	0.53	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	404.6	0	BX	0	0.53	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	404.9	0	BX	0	0.53	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	405.2	0	BX	0	0.53	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	405.6	0	BX	0	0.53	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	405.9	0	BX	0	0.53	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	406.2	0	BX	0	0.53	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	406.5	0	BX	0	0.53	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	406.8	0	BX	0	0.52	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	407.2	0	BX	0	0.53	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	407.5	0	BX	0	0.53	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	407.8	0	BX	0	0.53	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	408.1	0	BX	0	0.53	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	408.4	0	BX	0	0.52	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	408.8	0	BX	0	0.53	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	409.1	0	BX	0	0.53	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	409.4	0	BX	0	0.52	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	409.7	0	BX	0	0.53	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	410.0	0	BX	0	0.53	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	410.4	0	BX	0	0.52	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	410.7	0	BX	0	0.53	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	411.0	0	BX	0	0.53	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	411.3	0	BX	0	0.53	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	411.6	0	BX	0	0.52	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	412.0	0	BX	0	0.52	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	412.3	0	BX	0	0.53	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	412.6	0	BX	0	0.52	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	412.9	0	BX	0	0.52	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	413.2	0	BX	0	0.53	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	413.6	0	BX	0	0.52	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	413.9	0	BX	0	0.52	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	414.2	0	BX	0	0.53	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	414.5	0	BX	0	0.53	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	414.8	0	BX	0	0.52	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	415.2	0	BX	0	0.52	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	415.5	0	BX	0	0.53	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	415.8	0	BX	0	0.52	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	416.1	0	BX	0	0.52	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	416.4	0	BX	0	0.52	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	416.8	0	BX	0	0.52	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	417.1	0	BX	0	0.52	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	417.4	0	BX	0	0.53	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	417.7	0	BX	0	0.52	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	418.0	0	BX	0	0.51	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	418.4	0	BX	0	0.52	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	418.7	0	BX	0	0.53	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	419.0	0	BX	0	0.53	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	419.3	0	BX	0	0.52	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	419.6	0	BX	0	0.52	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	420.0	0	BX	0	0.52	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	420.3	0	BX	0	0.52	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	420.6	0	BX	0	0.52	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	420.9	0	BX	0	0.51	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	421.2	0	BX	0	0.51	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	421.6	0	BX	0	0.51	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	421.9	0	BX	0	0.52	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	422.2	0	BX	0	0.52	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	422.5	0	BX	0	0.51	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	422.8	0	BX	0	0.52	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	423.2	0	BX	0	0.52	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	423.5	0	BX	0	0.51	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	423.8	0	BX	0	0.51	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	424.1	0	BX	0	0.51	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	424.4	0	BX	0	0.52	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	424.8	0	BX	0	0.52	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	425.1	0	BX	0	0.52	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	425.4	0	BX	0	0.52	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	425.7	0	BX	0	0.52	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	426.0	0	BX	0	0.52	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	426.4	0	BX	0	0.52	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	426.7	0	BX	0	0.52	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	427.0	0	BX	0	0.51	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	427.3	0	BX	0	0.51	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	427.6	0	BX	0	0.51	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	428.0	0	BX	0	0.51	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	428.3	0	BX	0	0.51	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	428.6	0	BX	0	0.51	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	428.9	0	BX	0	0.51	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	429.2	0	BX	0	0.51	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	429.6	0	BX	0	0.51	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	429.9	0	BX	0	0.51	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	430.2	0	BX	0	0.51	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	430.5	0	BX	0	0.51	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	430.8	0	BX	0	0.51	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	431.2	0	BX	0	0.50	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	431.5	0	BX	0	0.51	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	431.8	0	BX	0	0.51	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	432.1	0	BX	0	0.50	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	432.4	0	BX	0	0.51	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	432.8	0	BX	0	0.50	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	433.1	0	BX	0	0.50	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	433.4	0	BX	0	0.50	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	433.7	0	BX	0	0.50	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	434.0	0	BX	0	0.50	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	434.4	0	BX	0	0.50	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	434.7	0	BX	0	0.50	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	435.0	0	BX	0	0.50	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	435.3	0	BX	0	0.50	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	435.6	0	BX	0	0.50	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	436.0	0	BX	0	0.50	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	436.3	0	BX	0	0.51	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	436.6	0	BX	0	0.51	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	436.9	0	BX	0	0.51	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	437.2	0	BX	0	0.50	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	437.6	0	BX	0	0.50	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	437.9	0	BX	0	0.50	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	438.2	0	BX	0	0.50	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	438.5	0	BX	0	0.50	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	438.8	0	BX	0	0.50	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	439.2	0	BX	0	0.50	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	439.5	0	BX	0	0.50	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	439.8	0	BX	0	0.50	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	440.1	0	BX	0	0.50	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	440.4	0	BX	0	0.50	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	440.8	0	BX	0	0.50	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	441.1	0	BX	0	0.50	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	441.4	0	BX	0	0.50	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	441.7	0	BX	0	0.50	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	442.0	0	BX	0	0.50	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	442.3	0	BX	0	0.50	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	442.7	0	BX	0	0.50	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	443.0	0	BX	0	0.50	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	443.3	0	BX	0	0.50	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	443.6	0	BX	0	0.49	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	443.9	0	BX	0	0.50	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	444.3	0	BX	0	0.50	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	444.6	0	BX	0	0.50	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	444.9	0	BX	0	0.49	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	445.2	0	BX	0	0.49	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	445.5	0	BX	0	0.49	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	445.9	0	BX	0	0.49	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	446.2	0	BX	0	0.49	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	446.5	0	BX	0	0.49	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	446.8	0	BX	0	0.49	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	447.1	0	BX	0	0.49	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	447.5	0	BX	0	0.49	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	447.8	0	BX	0	0.49	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	448.1	0	BX	0	0.49	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	448.4	0	BX	0	0.48	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	448.7	0	BX	0	0.49	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	449.1	0	BX	0	0.49	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	449.4	0	BX	0	0.49	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	449.7	0	BX	0	0.49	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	450.0	0	BX	0	0.48	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	450.3	0	BX	0	0.49	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	450.6	0	BX	0	0.48	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	451.0	0	BX	0	0.48	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	451.3	0	BX	0	0.48	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	451.6	0	BX	0	0.48	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	451.9	0	BX	0	0.48	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	452.2	0	BX	0	0.48	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	452.6	0	BX	0	0.48	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	452.9	0	BX	0	0.48	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	453.2	0	BX	0	0.48	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	453.5	0	BX	0	0.48	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	453.8	0	BX	0	0.48	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	454.2	0	BX	0	0.48	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	454.5	0	BX	0	0.48	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	454.8	0	BX	0	0.48	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	455.1	0	BX	0	0.48	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	455.4	0	BX	0	0.48	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	455.8	0	BX	0	0.48	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	456.1	0	BX	0	0.48	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	456.4	0	BX	0	0.48	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	456.7	0	BX	0	0.48	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	457.0	0	BX	0	0.48	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	457.3	0	BX	0	0.48	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	457.7	0	BX	0	0.47	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	458.0	0	BX	0	0.48	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	458.3	0	BX	0	0.48	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	458.6	0	BX	0	0.48	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	458.9	0	BX	0	0.48	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	459.3	0	BX	0	0.47	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	459.6	0	BX	0	0.48	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	459.9	0	BX	0	0.47	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	460.2	0	BX	0	0.48	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	460.5	0	BX	0	0.48	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	460.9	0	BX	0	0.47	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	461.2	0	BX	0	0.47	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	461.5	0	BX	0	0.48	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	461.8	0	BX	0	0.48	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	462.1	0	BX	0	0.47	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	462.4	0	BX	0	0.48	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	462.8	0	BX	0	0.48	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	463.1	0	BX	0	0.47	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	463.4	0	BX	0	0.47	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	463.7	0	BX	0	0.48	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	464.0	0	BX	0	0.48	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	464.4	0	BX	0	0.48	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	464.7	0	BX	0	0.47	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	465.0	0	BX	0	0.47	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	465.3	0	BX	0	0.48	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	465.6	0	BX	0	0.48	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	465.9	0	BX	0	0.47	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	466.3	0	BX	0	0.47	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	466.6	0	BX	0	0.48	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	466.9	0	BX	0	0.47	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	467.2	0	BX	0	0.47	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	467.5	0	BX	0	0.47	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	467.9	0	BX	0	0.47	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	468.2	0	BX	0	0.47	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	468.5	0	BX	0	0.47	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	468.8	0	BX	0	0.47	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	469.1	0	BX	0	0.47	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	469.5	0	BX	0	0.47	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	469.8	0	BX	0	0.47	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	470.1	0	BX	0	0.47	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	470.4	0	BX	0	0.47	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	470.7	0	BX	0	0.47	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	471.0	0	BX	0	0.46	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	471.4	0	BX	0	0.47	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	471.7	0	BX	0	0.47	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	472.0	0	BX	0	0.47	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	472.3	0	BX	0	0.47	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	472.6	0	BX	0	0.47	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	473.0	0	BX	0	0.47	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	473.3	0	BX	0	0.47	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	473.6	0	BX	0	0.46	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	473.9	0	BX	0	0.46	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	474.2	0	BX	0	0.47	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	474.5	0	BX	0	0.46	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	474.9	0	BX	0	0.47	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	475.2	0	BX	0	0.47	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	475.5	0	BX	0	0.47	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	475.8	0	BX	0	0.47	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	476.1	0	BX	0	0.46	0
JMUL___20002445	002	C	05/06/2000	07:27	132.1667	36.5000	0	476.5	0	BX	0	0.47	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	0.0	0	BX	0	15.84	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	0.3	0	BX	0	15.05	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	0.7	0	BX	0	14.62	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	1.0	0	BX	0	14.40	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	1.3	0	BX	0	14.31	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	1.7	0	BX	0	14.25	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	2.0	0	BX	0	14.22	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	2.3	0	BX	0	14.21	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	2.7	0	BX	0	14.20	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	3.0	0	BX	0	14.19	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	3.3	0	BX	0	14.19	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	3.7	0	BX	0	14.19	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	4.0	0	BX	0	14.19	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	4.3	0	BX	0	14.19	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	4.7	0	BX	0	14.19	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	5.0	0	BX	0	14.19	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	5.4	0	BX	0	14.19	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	5.7	0	BX	0	14.18	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	6.0	0	BX	0	14.18	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	6.4	0	BX	0	14.19	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	6.7	0	BX	0	14.18	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	7.0	0	BX	0	14.19	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	7.4	0	BX	0	14.19	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	7.7	0	BX	0	14.19	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	8.0	0	BX	0	14.19	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	8.4	0	BX	0	14.18	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	8.7	0	BX	0	14.18	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	9.0	0	BX	0	14.18	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	9.4	0	BX	0	14.18	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	9.7	0	BX	0	14.18	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	10.0	0	BX	0	14.18	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	10.4	0	BX	0	14.17	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	10.7	0	BX	0	14.18	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	11.0	0	BX	0	14.18	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	11.4	0	BX	0	14.17	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	11.7	0	BX	0	14.17	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	12.0	0	BX	0	14.16	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	12.4	0	BX	0	14.15	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	12.7	0	BX	0	14.14	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	13.0	0	BX	0	14.14	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	13.4	0	BX	0	14.14	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	13.7	0	BX	0	14.13	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	14.0	0	BX	0	14.12	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	14.4	0	BX	0	14.11	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	14.7	0	BX	0	14.10	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	15.0	0	BX	0	14.07	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	15.4	0	BX	0	14.03	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	15.7	0	BX	0	14.00	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	16.0	0	BX	0	13.97	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	16.4	0	BX	0	13.93	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	16.7	0	BX	0	13.93	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	17.0	0	BX	0	13.89	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	17.4	0	BX	0	13.86	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	17.7	0	BX	0	13.76	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	18.0	0	BX	0	13.54	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	18.4	0	BX	0	13.33	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	18.7	0	BX	0	13.15	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	19.1	0	BX	0	13.10	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	19.4	0	BX	0	12.83	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	19.7	0	BX	0	12.67	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	20.1	0	BX	0	12.56	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	20.4	0	BX	0	12.51	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	20.7	0	BX	0	12.44	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	21.1	0	BX	0	12.36	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	21.4	0	BX	0	12.28	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	21.7	0	BX	0	12.17	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	22.1	0	BX	0	12.10	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	22.4	0	BX	0	12.02	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	22.7	0	BX	0	11.98	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	23.1	0	BX	0	11.94	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	23.4	0	BX	0	11.90	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	23.7	0	BX	0	11.86	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	24.1	0	BX	0	11.83	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	24.4	0	BX	0	11.80	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	24.7	0	BX	0	11.78	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	25.1	0	BX	0	11.76	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	25.4	0	BX	0	11.73	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	25.7	0	BX	0	11.71	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	26.1	0	BX	0	11.71	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	26.4	0	BX	0	11.70	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	26.7	0	BX	0	11.68	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	27.1	0	BX	0	11.67	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	27.4	0	BX	0	11.65	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	27.7	0	BX	0	11.62	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	28.1	0	BX	0	11.59	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	28.4	0	BX	0	11.57	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	28.7	0	BX	0	11.54	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	29.1	0	BX	0	11.51	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	29.4	0	BX	0	11.49	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	29.7	0	BX	0	11.44	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	30.1	0	BX	0	11.42	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	30.4	0	BX	0	11.39	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	30.7	0	BX	0	11.37	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	31.1	0	BX	0	11.35	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	31.4	0	BX	0	11.33	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	31.7	0	BX	0	11.32	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	32.1	0	BX	0	11.31	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	32.4	0	BX	0	11.28	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	32.7	0	BX	0	11.27	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	33.1	0	BX	0	11.25	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	33.4	0	BX	0	11.25	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	33.7	0	BX	0	11.24	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	34.1	0	BX	0	11.22	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	34.4	0	BX	0	11.21	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	34.7	0	BX	0	11.19	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	35.1	0	BX	0	11.18	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	35.4	0	BX	0	11.18	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	35.7	0	BX	0	11.17	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	36.1	0	BX	0	11.17	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	36.4	0	BX	0	11.14	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	36.7	0	BX	0	11.12	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	37.1	0	BX	0	11.11	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	37.4	0	BX	0	11.11	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	37.7	0	BX	0	11.11	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	38.1	0	BX	0	11.10	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	38.4	0	BX	0	11.09	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	38.7	0	BX	0	11.07	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	39.1	0	BX	0	11.06	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	39.4	0	BX	0	11.05	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	39.7	0	BX	0	11.03	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	40.1	0	BX	0	10.99	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	40.4	0	BX	0	10.93	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	40.7	0	BX	0	10.89	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	41.1	0	BX	0	10.83	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	41.4	0	BX	0	10.77	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	41.7	0	BX	0	10.74	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	42.1	0	BX	0	10.71	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	42.4	0	BX	0	10.69	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	42.7	0	BX	0	10.68	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	43.1	0	BX	0	10.67	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	43.4	0	BX	0	10.67	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	43.7	0	BX	0	10.65	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	44.1	0	BX	0	10.64	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	44.4	0	BX	0	10.62	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	44.7	0	BX	0	10.59	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	45.1	0	BX	0	10.57	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	45.4	0	BX	0	10.54	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	45.7	0	BX	0	10.51	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	46.1	0	BX	0	10.47	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	46.4	0	BX	0	10.42	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	46.7	0	BX	0	10.39	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	47.1	0	BX	0	10.33	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	47.4	0	BX	0	10.28	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	47.7	0	BX	0	10.25	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	48.1	0	BX	0	10.22	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	48.4	0	BX	0	10.20	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	48.7	0	BX	0	10.19	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	49.1	0	BX	0	10.18	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	49.4	0	BX	0	10.14	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	49.7	0	BX	0	10.10	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	50.1	0	BX	0	10.06	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	50.4	0	BX	0	10.02	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	50.7	0	BX	0	9.99	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	51.1	0	BX	0	9.98	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	51.4	0	BX	0	9.97	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	51.7	0	BX	0	9.96	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	52.1	0	BX	0	9.95	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	52.4	0	BX	0	9.94	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	52.7	0	BX	0	9.94	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	53.1	0	BX	0	9.94	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	53.4	0	BX	0	9.93	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	53.7	0	BX	0	9.92	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	54.0	0	BX	0	9.92	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	54.4	0	BX	0	9.91	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	54.7	0	BX	0	9.91	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	55.0	0	BX	0	9.90	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	55.4	0	BX	0	9.91	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	55.7	0	BX	0	9.90	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	56.0	0	BX	0	9.90	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	56.4	0	BX	0	9.89	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	56.7	0	BX	0	9.89	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	57.0	0	BX	0	9.89	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	57.4	0	BX	0	9.88	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	57.7	0	BX	0	9.87	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	58.0	0	BX	0	9.87	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	58.4	0	BX	0	9.86	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	58.7	0	BX	0	9.86	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	59.0	0	BX	0	9.86	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	59.4	0	BX	0	9.86	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	59.7	0	BX	0	9.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	60.0	0	BX	0	9.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	60.4	0	BX	0	9.84	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	60.7	0	BX	0	9.83	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	61.0	0	BX	0	9.80	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	61.4	0	BX	0	9.75	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	61.7	0	BX	0	9.70	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	62.0	0	BX	0	9.65	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	62.4	0	BX	0	9.63	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	62.7	0	BX	0	9.59	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	63.0	0	BX	0	9.57	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	63.4	0	BX	0	9.56	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	63.7	0	BX	0	9.54	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	64.0	0	BX	0	9.52	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	64.4	0	BX	0	9.50	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	64.7	0	BX	0	9.49	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	65.0	0	BX	0	9.46	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	65.4	0	BX	0	9.43	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	65.7	0	BX	0	9.42	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	66.0	0	BX	0	9.40	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	66.4	0	BX	0	9.40	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	66.7	0	BX	0	9.39	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	67.0	0	BX	0	9.39	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	67.3	0	BX	0	9.39	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	67.7	0	BX	0	9.39	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	68.0	0	BX	0	9.37	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	68.3	0	BX	0	9.35	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	68.7	0	BX	0	9.34	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	69.0	0	BX	0	9.32	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	69.3	0	BX	0	9.30	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	69.7	0	BX	0	9.28	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	70.0	0	BX	0	9.26	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	70.3	0	BX	0	9.23	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	70.7	0	BX	0	9.16	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	71.0	0	BX	0	9.07	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	71.3	0	BX	0	8.95	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	71.7	0	BX	0	8.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	72.0	0	BX	0	8.78	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	72.3	0	BX	0	8.73	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	72.7	0	BX	0	8.65	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	73.0	0	BX	0	8.57	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	73.3	0	BX	0	8.51	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	73.7	0	BX	0	8.47	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	74.0	0	BX	0	8.41	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	74.3	0	BX	0	8.36	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	74.7	0	BX	0	8.32	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	75.0	0	BX	0	8.26	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	75.3	0	BX	0	8.22	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	75.7	0	BX	0	8.18	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	76.0	0	BX	0	8.15	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	76.3	0	BX	0	8.12	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	76.6	0	BX	0	8.03	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	77.0	0	BX	0	7.94	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	77.3	0	BX	0	7.86	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	77.6	0	BX	0	7.79	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	78.0	0	BX	0	7.74	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	78.3	0	BX	0	7.71	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	78.6	0	BX	0	7.69	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	79.0	0	BX	0	7.68	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	79.3	0	BX	0	7.67	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	79.6	0	BX	0	7.67	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	80.0	0	BX	0	7.67	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	80.3	0	BX	0	7.67	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	80.6	0	BX	0	7.66	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	81.0	0	BX	0	7.65	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	81.3	0	BX	0	7.65	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	81.6	0	BX	0	7.61	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	82.0	0	BX	0	7.53	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	82.3	0	BX	0	7.47	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	82.6	0	BX	0	7.42	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	83.0	0	BX	0	7.35	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	83.3	0	BX	0	7.32	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	83.6	0	BX	0	7.29	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	83.9	0	BX	0	7.26	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	84.3	0	BX	0	7.22	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	84.6	0	BX	0	7.14	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	84.9	0	BX	0	7.08	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	85.3	0	BX	0	7.02	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	85.6	0	BX	0	6.98	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	85.9	0	BX	0	6.95	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	86.3	0	BX	0	6.92	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	86.6	0	BX	0	6.89	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	86.9	0	BX	0	6.88	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	87.3	0	BX	0	6.86	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	87.6	0	BX	0	6.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	87.9	0	BX	0	6.84	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	88.3	0	BX	0	6.82	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	88.6	0	BX	0	6.78	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	88.9	0	BX	0	6.76	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	89.3	0	BX	0	6.75	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	89.6	0	BX	0	6.74	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	89.9	0	BX	0	6.74	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	90.2	0	BX	0	6.72	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	90.6	0	BX	0	6.69	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	90.9	0	BX	0	6.67	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	91.2	0	BX	0	6.64	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	91.6	0	BX	0	6.60	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	91.9	0	BX	0	6.55	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	92.2	0	BX	0	6.51	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	92.6	0	BX	0	6.48	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	92.9	0	BX	0	6.43	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	93.2	0	BX	0	6.38	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	93.6	0	BX	0	6.33	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	93.9	0	BX	0	6.31	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	94.2	0	BX	0	6.29	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	94.6	0	BX	0	6.25	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	94.9	0	BX	0	6.22	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	95.2	0	BX	0	6.18	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	95.6	0	BX	0	6.15	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	95.9	0	BX	0	6.11	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	96.2	0	BX	0	6.09	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	96.5	0	BX	0	6.07	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	96.9	0	BX	0	6.04	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	97.2	0	BX	0	6.10	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	97.5	0	BX	0	5.99	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	97.9	0	BX	0	5.95	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	98.2	0	BX	0	5.92	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	98.5	0	BX	0	5.89	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	98.9	0	BX	0	5.88	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	99.2	0	BX	0	5.86	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	99.5	0	BX	0	5.84	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	99.9	0	BX	0	5.82	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	100.2	0	BX	0	5.80	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	100.5	0	BX	0	5.77	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	100.9	0	BX	0	5.74	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	101.2	0	BX	0	5.69	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	101.5	0	BX	0	5.64	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	101.8	0	BX	0	5.57	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	102.2	0	BX	0	5.53	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	102.5	0	BX	0	5.50	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	102.8	0	BX	0	5.47	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	103.2	0	BX	0	5.45	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	103.5	0	BX	0	5.44	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	103.8	0	BX	0	5.42	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	104.2	0	BX	0	5.41	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	104.5	0	BX	0	5.40	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	104.8	0	BX	0	5.40	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	105.2	0	BX	0	5.39	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	105.5	0	BX	0	5.38	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	105.8	0	BX	0	5.38	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	106.1	0	BX	0	5.37	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	106.5	0	BX	0	5.36	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	106.8	0	BX	0	5.36	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	107.1	0	BX	0	5.35	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	107.5	0	BX	0	5.33	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	107.8	0	BX	0	5.31	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	108.1	0	BX	0	5.29	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	108.5	0	BX	0	5.27	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	108.8	0	BX	0	5.26	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	109.1	0	BX	0	5.24	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	109.5	0	BX	0	5.22	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	109.8	0	BX	0	5.20	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	110.1	0	BX	0	5.18	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	110.5	0	BX	0	5.17	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	110.8	0	BX	0	5.14	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	111.1	0	BX	0	5.12	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	111.4	0	BX	0	5.10	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	111.8	0	BX	0	5.09	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	112.1	0	BX	0	5.07	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	112.4	0	BX	0	5.04	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	112.8	0	BX	0	5.02	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	113.1	0	BX	0	4.96	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	113.4	0	BX	0	4.88	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	113.8	0	BX	0	4.83	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	114.1	0	BX	0	4.78	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	114.4	0	BX	0	4.73	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	114.8	0	BX	0	4.69	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	115.1	0	BX	0	4.66	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	115.4	0	BX	0	4.64	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	115.7	0	BX	0	4.63	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	116.1	0	BX	0	4.62	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	116.4	0	BX	0	4.61	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	116.7	0	BX	0	4.60	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	117.1	0	BX	0	4.58	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	117.4	0	BX	0	4.57	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	117.7	0	BX	0	4.56	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	118.1	0	BX	0	4.55	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	118.4	0	BX	0	4.54	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	118.7	0	BX	0	4.53	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	119.0	0	BX	0	4.52	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	119.4	0	BX	0	4.49	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	119.7	0	BX	0	4.47	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	120.0	0	BX	0	4.44	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	120.4	0	BX	0	4.42	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	120.7	0	BX	0	4.39	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	121.0	0	BX	0	4.38	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	121.4	0	BX	0	4.36	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	121.7	0	BX	0	4.35	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	122.0	0	BX	0	4.34	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	122.4	0	BX	0	4.34	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	122.7	0	BX	0	4.32	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	123.0	0	BX	0	4.32	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	123.3	0	BX	0	4.33	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	123.7	0	BX	0	4.32	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	124.0	0	BX	0	4.31	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	124.3	0	BX	0	4.29	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	124.7	0	BX	0	4.25	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	125.0	0	BX	0	4.23	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	125.3	0	BX	0	4.20	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	125.7	0	BX	0	4.19	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	126.0	0	BX	0	4.17	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	126.3	0	BX	0	4.16	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	126.6	0	BX	0	4.15	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	127.0	0	BX	0	4.14	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	127.3	0	BX	0	4.12	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	127.6	0	BX	0	4.10	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	128.0	0	BX	0	4.08	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	128.3	0	BX	0	4.07	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	128.6	0	BX	0	4.06	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	129.0	0	BX	0	4.04	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	129.3	0	BX	0	4.10	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	129.6	0	BX	0	3.99	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	129.9	0	BX	0	3.98	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	130.3	0	BX	0	3.96	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	130.6	0	BX	0	3.96	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	130.9	0	BX	0	3.96	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	131.3	0	BX	0	3.95	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	131.6	0	BX	0	3.95	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	131.9	0	BX	0	3.94	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	132.3	0	BX	0	3.94	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	132.6	0	BX	0	3.94	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	132.9	0	BX	0	3.93	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	133.3	0	BX	0	3.94	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	133.6	0	BX	0	3.93	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	133.9	0	BX	0	3.93	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	134.2	0	BX	0	3.93	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	134.6	0	BX	0	3.93	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	134.9	0	BX	0	3.93	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	135.2	0	BX	0	3.91	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	135.6	0	BX	0	3.90	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	135.9	0	BX	0	3.87	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	136.2	0	BX	0	3.80	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	136.5	0	BX	0	3.76	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	136.9	0	BX	0	3.74	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	137.2	0	BX	0	3.72	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	137.5	0	BX	0	3.71	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	137.9	0	BX	0	3.70	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	138.2	0	BX	0	3.67	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	138.5	0	BX	0	3.60	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	138.9	0	BX	0	3.55	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	139.2	0	BX	0	3.52	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	139.5	0	BX	0	3.46	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	139.8	0	BX	0	3.42	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	140.2	0	BX	0	3.38	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	140.5	0	BX	0	3.36	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	140.8	0	BX	0	3.34	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	141.2	0	BX	0	3.33	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	141.5	0	BX	0	3.31	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	141.8	0	BX	0	3.28	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	142.2	0	BX	0	3.27	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	142.5	0	BX	0	3.26	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	142.8	0	BX	0	3.24	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	143.1	0	BX	0	3.21	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	143.5	0	BX	0	3.20	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	143.8	0	BX	0	3.20	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	144.1	0	BX	0	3.20	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	144.5	0	BX	0	3.17	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	144.8	0	BX	0	3.16	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	145.1	0	BX	0	3.14	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	145.5	0	BX	0	3.13	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	145.8	0	BX	0	3.12	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	146.1	0	BX	0	3.10	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	146.4	0	BX	0	3.06	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	146.8	0	BX	0	3.03	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	147.1	0	BX	0	3.10	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	147.4	0	BX	0	2.98	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	147.8	0	BX	0	2.96	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	148.1	0	BX	0	2.94	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	148.4	0	BX	0	2.94	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	148.7	0	BX	0	2.93	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	149.1	0	BX	0	2.93	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	149.4	0	BX	0	2.89	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	149.7	0	BX	0	2.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	150.1	0	BX	0	2.80	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	150.4	0	BX	0	2.74	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	150.7	0	BX	0	2.70	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	151.1	0	BX	0	2.68	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	151.4	0	BX	0	2.66	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	151.7	0	BX	0	2.65	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	152.0	0	BX	0	2.65	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	152.4	0	BX	0	2.64	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	152.7	0	BX	0	2.63	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	153.0	0	BX	0	2.62	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	153.4	0	BX	0	2.62	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	153.7	0	BX	0	2.61	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	154.0	0	BX	0	2.60	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	154.3	0	BX	0	2.59	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	154.7	0	BX	0	2.59	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	155.0	0	BX	0	2.60	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	155.3	0	BX	0	2.59	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	155.7	0	BX	0	2.58	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	156.0	0	BX	0	2.58	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	156.3	0	BX	0	2.57	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	156.7	0	BX	0	2.57	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	157.0	0	BX	0	2.56	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	157.3	0	BX	0	2.56	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	157.6	0	BX	0	2.56	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	158.0	0	BX	0	2.56	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	158.3	0	BX	0	2.56	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	158.6	0	BX	0	2.56	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	159.0	0	BX	0	2.55	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	159.3	0	BX	0	2.55	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	159.6	0	BX	0	2.53	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	159.9	0	BX	0	2.54	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	160.3	0	BX	0	2.53	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	160.6	0	BX	0	2.53	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	160.9	0	BX	0	2.53	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	161.3	0	BX	0	2.53	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	161.6	0	BX	0	2.53	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	161.9	0	BX	0	2.52	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	162.2	0	BX	0	2.52	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	162.6	0	BX	0	2.49	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	162.9	0	BX	0	2.47	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	163.2	0	BX	0	2.47	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	163.6	0	BX	0	2.46	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	163.9	0	BX	0	2.45	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	164.2	0	BX	0	2.44	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	164.6	0	BX	0	2.40	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	164.9	0	BX	0	2.38	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	165.2	0	BX	0	2.37	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	165.5	0	BX	0	2.36	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	165.9	0	BX	0	2.35	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	166.2	0	BX	0	2.34	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	166.5	0	BX	0	2.33	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	166.9	0	BX	0	2.30	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	167.2	0	BX	0	2.29	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	167.5	0	BX	0	2.30	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	167.8	0	BX	0	2.28	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	168.2	0	BX	0	2.28	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	168.5	0	BX	0	2.27	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	168.8	0	BX	0	2.27	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	169.2	0	BX	0	2.25	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	169.5	0	BX	0	2.24	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	169.8	0	BX	0	2.24	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	170.1	0	BX	0	2.24	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	170.5	0	BX	0	2.22	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	170.8	0	BX	0	2.21	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	171.1	0	BX	0	2.21	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	171.5	0	BX	0	2.19	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	171.8	0	BX	0	2.16	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	172.1	0	BX	0	2.16	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	172.4	0	BX	0	2.15	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	172.8	0	BX	0	2.14	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	173.1	0	BX	0	2.13	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	173.4	0	BX	0	2.10	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	173.8	0	BX	0	2.10	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	174.1	0	BX	0	2.10	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	174.4	0	BX	0	2.10	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	174.7	0	BX	0	2.10	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	175.1	0	BX	0	2.10	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	175.4	0	BX	0	2.09	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	175.7	0	BX	0	2.09	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	176.1	0	BX	0	2.07	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	176.4	0	BX	0	2.04	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	176.7	0	BX	0	2.03	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	177.0	0	BX	0	2.02	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	177.4	0	BX	0	2.10	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	177.7	0	BX	0	2.00	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	178.0	0	BX	0	2.00	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	178.4	0	BX	0	1.98	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	178.7	0	BX	0	1.96	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	179.0	0	BX	0	1.96	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	179.3	0	BX	0	1.95	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	179.7	0	BX	0	1.96	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	180.0	0	BX	0	1.96	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	180.3	0	BX	0	1.95	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	180.7	0	BX	0	1.96	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	181.0	0	BX	0	1.96	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	181.3	0	BX	0	1.96	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	181.6	0	BX	0	1.96	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	182.0	0	BX	0	1.96	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	182.3	0	BX	0	1.96	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	182.6	0	BX	0	1.96	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	183.0	0	BX	0	1.96	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	183.3	0	BX	0	1.95	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	183.6	0	BX	0	1.96	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	183.9	0	BX	0	1.96	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	184.3	0	BX	0	1.96	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	184.6	0	BX	0	1.96	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	184.9	0	BX	0	1.95	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	185.3	0	BX	0	1.92	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	185.6	0	BX	0	1.90	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	185.9	0	BX	0	1.87	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	186.2	0	BX	0	1.84	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	186.6	0	BX	0	1.82	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	186.9	0	BX	0	1.80	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	187.2	0	BX	0	1.79	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	187.6	0	BX	0	1.79	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	187.9	0	BX	0	1.78	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	188.2	0	BX	0	1.77	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	188.5	0	BX	0	1.77	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	188.9	0	BX	0	1.78	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	189.2	0	BX	0	1.77	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	189.5	0	BX	0	1.77	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	189.9	0	BX	0	1.77	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	190.2	0	BX	0	1.75	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	190.5	0	BX	0	1.75	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	190.8	0	BX	0	1.75	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	191.2	0	BX	0	1.75	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	191.5	0	BX	0	1.75	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	191.8	0	BX	0	1.75	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	192.1	0	BX	0	1.72	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	192.5	0	BX	0	1.72	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	192.8	0	BX	0	1.72	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	193.1	0	BX	0	1.73	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	193.5	0	BX	0	1.72	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	193.8	0	BX	0	1.71	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	194.1	0	BX	0	1.71	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	194.4	0	BX	0	1.70	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	194.8	0	BX	0	1.70	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	195.1	0	BX	0	1.69	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	195.4	0	BX	0	1.70	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	195.8	0	BX	0	1.69	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	196.1	0	BX	0	1.67	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	196.4	0	BX	0	1.67	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	196.7	0	BX	0	1.67	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	197.1	0	BX	0	1.67	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	197.4	0	BX	0	1.67	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	197.7	0	BX	0	1.66	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	198.0	0	BX	0	1.65	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	198.4	0	BX	0	1.65	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	198.7	0	BX	0	1.64	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	199.0	0	BX	0	1.64	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	199.4	0	BX	0	1.64	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	199.7	0	BX	0	1.63	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	200.0	0	BX	0	1.63	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	200.3	0	BX	0	1.63	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	200.7	0	BX	0	1.63	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	201.0	0	BX	0	1.62	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	201.3	0	BX	0	1.61	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	201.7	0	BX	0	1.60	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	202.0	0	BX	0	1.60	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	202.3	0	BX	0	1.58	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	202.6	0	BX	0	1.57	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	203.0	0	BX	0	1.57	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	203.3	0	BX	0	1.55	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	203.6	0	BX	0	1.55	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	203.9	0	BX	0	1.55	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	204.3	0	BX	0	1.54	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	204.6	0	BX	0	1.53	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	204.9	0	BX	0	1.53	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	205.3	0	BX	0	1.53	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	205.6	0	BX	0	1.53	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	205.9	0	BX	0	1.52	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	206.2	0	BX	0	1.52	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	206.6	0	BX	0	1.52	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	206.9	0	BX	0	1.52	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	207.2	0	BX	0	1.51	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	207.6	0	BX	0	1.51	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	207.9	0	BX	0	1.50	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	208.2	0	BX	0	1.50	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	208.5	0	BX	0	1.49	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	208.9	0	BX	0	1.47	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	209.2	0	BX	0	1.46	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	209.5	0	BX	0	1.44	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	209.8	0	BX	0	1.42	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	210.2	0	BX	0	1.42	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	210.5	0	BX	0	1.42	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	210.8	0	BX	0	1.42	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	211.2	0	BX	0	1.42	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	211.5	0	BX	0	1.41	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	211.8	0	BX	0	1.40	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	212.1	0	BX	0	1.39	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	212.5	0	BX	0	1.38	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	212.8	0	BX	0	1.38	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	213.1	0	BX	0	1.38	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	213.4	0	BX	0	1.37	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	213.8	0	BX	0	1.36	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	214.1	0	BX	0	1.36	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	214.4	0	BX	0	1.35	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	214.8	0	BX	0	1.36	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	215.1	0	BX	0	1.36	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	215.4	0	BX	0	1.35	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	215.7	0	BX	0	1.34	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	216.1	0	BX	0	1.36	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	216.4	0	BX	0	1.35	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	216.7	0	BX	0	1.35	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	217.0	0	BX	0	1.35	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	217.4	0	BX	0	1.35	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	217.7	0	BX	0	1.35	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	218.0	0	BX	0	1.35	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	218.4	0	BX	0	1.33	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	218.7	0	BX	0	1.33	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	219.0	0	BX	0	1.33	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	219.3	0	BX	0	1.32	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	219.7	0	BX	0	1.31	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	220.0	0	BX	0	1.30	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	220.3	0	BX	0	1.30	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	220.6	0	BX	0	1.29	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	221.0	0	BX	0	1.30	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	221.3	0	BX	0	1.29	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	221.6	0	BX	0	1.29	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	222.0	0	BX	0	1.28	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	222.3	0	BX	0	1.29	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	222.6	0	BX	0	1.28	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	222.9	0	BX	0	1.28	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	223.3	0	BX	0	1.28	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	223.6	0	BX	0	1.28	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	223.9	0	BX	0	1.27	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	224.2	0	BX	0	1.27	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	224.6	0	BX	0	1.25	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	224.9	0	BX	0	1.25	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	225.2	0	BX	0	1.25	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	225.5	0	BX	0	1.25	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	225.9	0	BX	0	1.24	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	226.2	0	BX	0	1.24	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	226.5	0	BX	0	1.24	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	226.9	0	BX	0	1.24	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	227.2	0	BX	0	1.24	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	227.5	0	BX	0	1.23	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	227.8	0	BX	0	1.21	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	228.2	0	BX	0	1.20	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	228.5	0	BX	0	1.20	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	228.8	0	BX	0	1.20	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	229.1	0	BX	0	1.19	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	229.5	0	BX	0	1.19	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	229.8	0	BX	0	1.18	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	230.1	0	BX	0	1.18	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	230.4	0	BX	0	1.18	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	230.8	0	BX	0	1.17	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	231.1	0	BX	0	1.17	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	231.4	0	BX	0	1.17	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	231.8	0	BX	0	1.17	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	232.1	0	BX	0	1.16	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	232.4	0	BX	0	1.16	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	232.7	0	BX	0	1.16	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	233.1	0	BX	0	1.16	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	233.4	0	BX	0	1.15	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	233.7	0	BX	0	1.15	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	234.0	0	BX	0	1.14	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	234.4	0	BX	0	1.14	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	234.7	0	BX	0	1.14	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	235.0	0	BX	0	1.14	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	235.3	0	BX	0	1.14	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	235.7	0	BX	0	1.12	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	236.0	0	BX	0	1.13	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	236.3	0	BX	0	1.13	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	236.7	0	BX	0	1.13	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	237.0	0	BX	0	1.12	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	237.3	0	BX	0	1.12	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	237.6	0	BX	0	1.11	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	238.0	0	BX	0	1.11	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	238.3	0	BX	0	1.11	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	238.6	0	BX	0	1.11	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	238.9	0	BX	0	1.11	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	239.3	0	BX	0	1.11	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	239.6	0	BX	0	1.11	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	239.9	0	BX	0	1.10	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	240.2	0	BX	0	1.10	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	240.6	0	BX	0	1.10	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	240.9	0	BX	0	1.10	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	241.2	0	BX	0	1.08	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	241.6	0	BX	0	1.08	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	241.9	0	BX	0	1.08	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	242.2	0	BX	0	1.10	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	242.5	0	BX	0	1.10	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	242.9	0	BX	0	1.08	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	243.2	0	BX	0	1.08	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	243.5	0	BX	0	1.08	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	243.8	0	BX	0	1.08	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	244.2	0	BX	0	1.07	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	244.5	0	BX	0	1.07	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	244.8	0	BX	0	1.07	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	245.1	0	BX	0	1.06	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	245.5	0	BX	0	1.06	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	245.8	0	BX	0	1.07	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	246.1	0	BX	0	1.07	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	246.4	0	BX	0	1.07	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	246.8	0	BX	0	1.06	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	247.1	0	BX	0	1.06	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	247.4	0	BX	0	1.06	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	247.7	0	BX	0	1.06	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	248.1	0	BX	0	1.06	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	248.4	0	BX	0	1.06	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	248.7	0	BX	0	1.06	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	249.1	0	BX	0	1.06	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	249.4	0	BX	0	1.06	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	249.7	0	BX	0	1.06	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	250.0	0	BX	0	1.06	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	250.4	0	BX	0	1.06	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	250.7	0	BX	0	1.05	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	251.0	0	BX	0	1.05	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	251.3	0	BX	0	1.04	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	251.7	0	BX	0	1.04	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	252.0	0	BX	0	1.05	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	252.3	0	BX	0	1.04	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	252.6	0	BX	0	1.03	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	253.0	0	BX	0	1.04	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	253.3	0	BX	0	1.04	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	253.6	0	BX	0	1.04	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	253.9	0	BX	0	1.04	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	254.3	0	BX	0	1.03	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	254.6	0	BX	0	1.02	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	254.9	0	BX	0	1.03	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	255.2	0	BX	0	1.02	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	255.6	0	BX	0	1.02	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	255.9	0	BX	0	1.10	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	256.2	0	BX	0	1.10	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	256.5	0	BX	0	1.10	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	256.9	0	BX	0	1.00	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	257.2	0	BX	0	1.00	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	257.5	0	BX	0	1.00	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	257.9	0	BX	0	1.00	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	258.2	0	BX	0	0.99	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	258.5	0	BX	0	0.99	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	258.8	0	BX	0	0.99	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	259.2	0	BX	0	0.99	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	259.5	0	BX	0	0.98	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	259.8	0	BX	0	0.98	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	260.1	0	BX	0	0.98	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	260.5	0	BX	0	0.98	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	260.8	0	BX	0	0.98	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	261.1	0	BX	0	0.97	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	261.4	0	BX	0	0.97	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	261.8	0	BX	0	0.98	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	262.1	0	BX	0	0.97	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	262.4	0	BX	0	0.97	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	262.7	0	BX	0	0.96	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	263.1	0	BX	0	0.96	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	263.4	0	BX	0	0.97	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	263.7	0	BX	0	0.96	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	264.0	0	BX	0	0.96	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	264.4	0	BX	0	0.94	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	264.7	0	BX	0	0.94	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	265.0	0	BX	0	0.94	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	265.3	0	BX	0	0.94	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	265.7	0	BX	0	0.94	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	266.0	0	BX	0	0.93	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	266.3	0	BX	0	0.94	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	266.6	0	BX	0	0.94	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	267.0	0	BX	0	0.94	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	267.3	0	BX	0	0.94	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	267.6	0	BX	0	0.93	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	267.9	0	BX	0	0.92	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	268.3	0	BX	0	0.93	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	268.6	0	BX	0	0.93	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	268.9	0	BX	0	0.93	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	269.2	0	BX	0	0.93	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	269.6	0	BX	0	0.92	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	269.9	0	BX	0	0.93	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	270.2	0	BX	0	0.93	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	270.5	0	BX	0	0.93	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	270.9	0	BX	0	0.93	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	271.2	0	BX	0	0.93	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	271.5	0	BX	0	0.92	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	271.8	0	BX	0	0.92	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	272.2	0	BX	0	0.93	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	272.5	0	BX	0	0.92	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	272.8	0	BX	0	0.93	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	273.2	0	BX	0	0.92	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	273.5	0	BX	0	0.93	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	273.8	0	BX	0	0.93	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	274.1	0	BX	0	0.92	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	274.5	0	BX	0	0.93	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	274.8	0	BX	0	0.93	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	275.1	0	BX	0	0.92	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	275.4	0	BX	0	0.92	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	275.8	0	BX	0	0.92	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	276.1	0	BX	0	0.92	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	276.4	0	BX	0	0.92	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	276.7	0	BX	0	0.91	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	277.1	0	BX	0	0.92	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	277.4	0	BX	0	0.92	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	277.7	0	BX	0	0.93	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	278.0	0	BX	0	0.91	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	278.4	0	BX	0	0.91	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	278.7	0	BX	0	0.93	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	279.0	0	BX	0	0.93	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	279.3	0	BX	0	0.93	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	279.7	0	BX	0	0.92	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	280.0	0	BX	0	0.92	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	280.3	0	BX	0	0.92	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	280.6	0	BX	0	0.93	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	281.0	0	BX	0	0.93	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	281.3	0	BX	0	0.93	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	281.6	0	BX	0	0.92	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	281.9	0	BX	0	0.92	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	282.3	0	BX	0	0.93	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	282.6	0	BX	0	0.93	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	282.9	0	BX	0	0.92	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	283.2	0	BX	0	0.91	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	283.6	0	BX	0	0.91	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	283.9	0	BX	0	0.92	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	284.2	0	BX	0	0.92	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	284.5	0	BX	0	0.91	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	284.9	0	BX	0	0.91	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	285.2	0	BX	0	0.91	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	285.5	0	BX	0	0.91	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	285.8	0	BX	0	0.91	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	286.2	0	BX	0	0.90	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	286.5	0	BX	0	0.91	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	286.8	0	BX	0	0.90	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	287.1	0	BX	0	0.90	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	287.5	0	BX	0	0.89	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	287.8	0	BX	0	0.89	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	288.1	0	BX	0	0.90	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	288.4	0	BX	0	0.89	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	288.7	0	BX	0	0.89	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	289.1	0	BX	0	0.89	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	289.4	0	BX	0	0.89	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	289.7	0	BX	0	0.90	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	290.0	0	BX	0	0.89	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	290.4	0	BX	0	0.89	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	290.7	0	BX	0	0.89	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	291.0	0	BX	0	0.90	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	291.3	0	BX	0	0.89	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	291.7	0	BX	0	0.89	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	292.0	0	BX	0	0.89	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	292.3	0	BX	0	0.89	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	292.6	0	BX	0	0.89	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	293.0	0	BX	0	0.89	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	293.3	0	BX	0	0.90	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	293.6	0	BX	0	0.89	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	293.9	0	BX	0	0.88	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	294.3	0	BX	0	0.89	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	294.6	0	BX	0	0.88	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	294.9	0	BX	0	0.89	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	295.2	0	BX	0	0.89	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	295.6	0	BX	0	0.89	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	295.9	0	BX	0	0.89	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	296.2	0	BX	0	0.89	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	296.5	0	BX	0	0.89	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	296.9	0	BX	0	0.88	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	297.2	0	BX	0	0.88	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	297.5	0	BX	0	0.88	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	297.8	0	BX	0	0.87	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	298.2	0	BX	0	0.87	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	298.5	0	BX	0	0.87	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	298.8	0	BX	0	0.86	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	299.1	0	BX	0	0.87	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	299.5	0	BX	0	0.87	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	299.8	0	BX	0	0.86	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	300.1	0	BX	0	0.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	300.4	0	BX	0	0.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	300.8	0	BX	0	0.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	301.1	0	BX	0	0.86	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	301.4	0	BX	0	0.86	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	301.7	0	BX	0	0.86	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	302.1	0	BX	0	0.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	302.4	0	BX	0	0.86	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	302.7	0	BX	0	0.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	303.0	0	BX	0	0.86	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	303.3	0	BX	0	0.86	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	303.7	0	BX	0	0.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	304.0	0	BX	0	0.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	304.3	0	BX	0	0.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	304.6	0	BX	0	0.86	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	305.0	0	BX	0	0.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	305.3	0	BX	0	0.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	305.6	0	BX	0	0.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	305.9	0	BX	0	0.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	306.3	0	BX	0	0.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	306.6	0	BX	0	0.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	306.9	0	BX	0	0.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	307.2	0	BX	0	0.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	307.6	0	BX	0	0.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	307.9	0	BX	0	0.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	308.2	0	BX	0	0.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	308.5	0	BX	0	0.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	308.9	0	BX	0	0.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	309.2	0	BX	0	0.84	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	309.5	0	BX	0	0.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	309.8	0	BX	0	0.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	310.2	0	BX	0	0.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	310.5	0	BX	0	0.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	310.8	0	BX	0	0.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	311.1	0	BX	0	0.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	311.5	0	BX	0	0.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	311.8	0	BX	0	0.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	312.1	0	BX	0	0.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	312.4	0	BX	0	0.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	312.7	0	BX	0	0.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	313.1	0	BX	0	0.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	313.4	0	BX	0	0.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	313.7	0	BX	0	0.84	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	314.0	0	BX	0	0.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	314.4	0	BX	0	0.86	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	314.7	0	BX	0	0.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	315.0	0	BX	0	0.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	315.3	0	BX	0	0.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	315.7	0	BX	0	0.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	316.0	0	BX	0	0.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	316.3	0	BX	0	0.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	316.6	0	BX	0	0.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	317.0	0	BX	0	0.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	317.3	0	BX	0	0.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	317.6	0	BX	0	0.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	317.9	0	BX	0	0.84	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	318.2	0	BX	0	0.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	318.6	0	BX	0	0.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	318.9	0	BX	0	0.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	319.2	0	BX	0	0.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	319.5	0	BX	0	0.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	319.9	0	BX	0	0.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	320.2	0	BX	0	0.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	320.5	0	BX	0	0.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	320.8	0	BX	0	0.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	321.2	0	BX	0	0.84	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	321.5	0	BX	0	0.85	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	321.8	0	BX	0	0.84	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	322.1	0	BX	0	0.84	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	322.5	0	BX	0	0.84	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	322.8	0	BX	0	0.84	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	323.1	0	BX	0	0.83	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	323.4	0	BX	0	0.83	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	323.8	0	BX	0	0.84	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	324.1	0	BX	0	0.83	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	324.4	0	BX	0	0.81	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	324.7	0	BX	0	0.81	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	325.0	0	BX	0	0.81	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	325.4	0	BX	0	0.81	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	325.7	0	BX	0	0.81	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	326.0	0	BX	0	0.81	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	326.3	0	BX	0	0.80	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	326.7	0	BX	0	0.80	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	327.0	0	BX	0	0.80	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	327.3	0	BX	0	0.80	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	327.6	0	BX	0	0.79	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	328.0	0	BX	0	0.80	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	328.3	0	BX	0	0.79	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	328.6	0	BX	0	0.79	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	328.9	0	BX	0	0.79	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	329.2	0	BX	0	0.79	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	329.6	0	BX	0	0.79	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	329.9	0	BX	0	0.78	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	330.2	0	BX	0	0.79	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	330.5	0	BX	0	0.79	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	330.9	0	BX	0	0.78	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	331.2	0	BX	0	0.78	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	331.5	0	BX	0	0.78	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	331.8	0	BX	0	0.78	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	332.2	0	BX	0	0.77	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	332.5	0	BX	0	0.77	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	332.8	0	BX	0	0.78	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	333.1	0	BX	0	0.78	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	333.5	0	BX	0	0.77	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	333.8	0	BX	0	0.77	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	334.1	0	BX	0	0.78	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	334.4	0	BX	0	0.78	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	334.7	0	BX	0	0.77	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	335.1	0	BX	0	0.77	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	335.4	0	BX	0	0.77	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	335.7	0	BX	0	0.77	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	336.0	0	BX	0	0.77	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	336.4	0	BX	0	0.77	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	336.7	0	BX	0	0.77	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	337.0	0	BX	0	0.77	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	337.3	0	BX	0	0.77	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	337.6	0	BX	0	0.77	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	338.0	0	BX	0	0.77	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	338.3	0	BX	0	0.77	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	338.6	0	BX	0	0.76	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	338.9	0	BX	0	0.77	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	339.3	0	BX	0	0.77	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	339.6	0	BX	0	0.77	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	339.9	0	BX	0	0.76	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	340.2	0	BX	0	0.76	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	340.6	0	BX	0	0.77	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	340.9	0	BX	0	0.77	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	341.2	0	BX	0	0.76	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	341.5	0	BX	0	0.76	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	341.8	0	BX	0	0.75	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	342.2	0	BX	0	0.76	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	342.5	0	BX	0	0.76	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	342.8	0	BX	0	0.75	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	343.1	0	BX	0	0.75	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	343.5	0	BX	0	0.75	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	343.8	0	BX	0	0.74	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	344.1	0	BX	0	0.75	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	344.4	0	BX	0	0.75	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	344.8	0	BX	0	0.76	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	345.1	0	BX	0	0.75	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	345.4	0	BX	0	0.74	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	345.7	0	BX	0	0.75	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	346.0	0	BX	0	0.74	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	346.4	0	BX	0	0.75	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	346.7	0	BX	0	0.74	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	347.0	0	BX	0	0.75	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	347.3	0	BX	0	0.74	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	347.7	0	BX	0	0.74	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	348.0	0	BX	0	0.74	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	348.3	0	BX	0	0.75	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	348.6	0	BX	0	0.74	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	348.9	0	BX	0	0.74	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	349.3	0	BX	0	0.73	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	349.6	0	BX	0	0.74	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	349.9	0	BX	0	0.74	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	350.2	0	BX	0	0.74	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	350.6	0	BX	0	0.74	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	350.9	0	BX	0	0.74	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	351.2	0	BX	0	0.74	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	351.5	0	BX	0	0.74	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	351.9	0	BX	0	0.73	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	352.2	0	BX	0	0.74	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	352.5	0	BX	0	0.75	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	352.8	0	BX	0	0.74	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	353.1	0	BX	0	0.73	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	353.5	0	BX	0	0.74	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	353.8	0	BX	0	0.74	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	354.1	0	BX	0	0.74	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	354.4	0	BX	0	0.74	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	354.8	0	BX	0	0.73	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	355.1	0	BX	0	0.74	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	355.4	0	BX	0	0.74	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	355.7	0	BX	0	0.73	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	356.0	0	BX	0	0.73	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	356.4	0	BX	0	0.74	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	356.7	0	BX	0	0.73	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	357.0	0	BX	0	0.73	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	357.3	0	BX	0	0.74	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	357.7	0	BX	0	0.74	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	358.0	0	BX	0	0.73	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	358.3	0	BX	0	0.73	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	358.6	0	BX	0	0.73	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	358.9	0	BX	0	0.73	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	359.3	0	BX	0	0.74	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	359.6	0	BX	0	0.74	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	359.9	0	BX	0	0.73	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	360.2	0	BX	0	0.73	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	360.6	0	BX	0	0.73	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	360.9	0	BX	0	0.73	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	361.2	0	BX	0	0.72	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	361.5	0	BX	0	0.73	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	361.8	0	BX	0	0.73	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	362.2	0	BX	0	0.73	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	362.5	0	BX	0	0.73	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	362.8	0	BX	0	0.73	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	363.1	0	BX	0	0.73	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	363.5	0	BX	0	0.73	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	363.8	0	BX	0	0.72	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	364.1	0	BX	0	0.73	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	364.4	0	BX	0	0.73	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	364.7	0	BX	0	0.72	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	365.1	0	BX	0	0.73	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	365.4	0	BX	0	0.73	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	365.7	0	BX	0	0.72	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	366.0	0	BX	0	0.73	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	366.4	0	BX	0	0.73	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	366.7	0	BX	0	0.73	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	367.0	0	BX	0	0.73	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	367.3	0	BX	0	0.72	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	367.6	0	BX	0	0.73	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	368.0	0	BX	0	0.73	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	368.3	0	BX	0	0.73	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	368.6	0	BX	0	0.72	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	368.9	0	BX	0	0.73	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	369.2	0	BX	0	0.72	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	369.6	0	BX	0	0.72	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	369.9	0	BX	0	0.73	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	370.2	0	BX	0	0.72	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	370.5	0	BX	0	0.72	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	370.9	0	BX	0	0.72	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	371.2	0	BX	0	0.71	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	371.5	0	BX	0	0.71	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	371.8	0	BX	0	0.71	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	372.1	0	BX	0	0.69	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	372.5	0	BX	0	0.69	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	372.8	0	BX	0	0.69	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	373.1	0	BX	0	0.68	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	373.4	0	BX	0	0.68	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	373.8	0	BX	0	0.68	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	374.1	0	BX	0	0.67	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	374.4	0	BX	0	0.67	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	374.7	0	BX	0	0.68	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	375.0	0	BX	0	0.67	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	375.4	0	BX	0	0.67	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	375.7	0	BX	0	0.68	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	376.0	0	BX	0	0.67	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	376.3	0	BX	0	0.67	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	376.7	0	BX	0	0.67	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	377.0	0	BX	0	0.67	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	377.3	0	BX	0	0.67	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	377.6	0	BX	0	0.67	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	377.9	0	BX	0	0.67	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	378.3	0	BX	0	0.68	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	378.6	0	BX	0	0.67	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	378.9	0	BX	0	0.67	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	379.2	0	BX	0	0.67	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	379.5	0	BX	0	0.68	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	379.9	0	BX	0	0.67	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	380.2	0	BX	0	0.67	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	380.5	0	BX	0	0.67	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	380.8	0	BX	0	0.67	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	381.2	0	BX	0	0.68	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	381.5	0	BX	0	0.67	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	381.8	0	BX	0	0.67	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	382.1	0	BX	0	0.67	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	382.4	0	BX	0	0.67	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	382.8	0	BX	0	0.67	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	383.1	0	BX	0	0.67	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	383.4	0	BX	0	0.67	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	383.7	0	BX	0	0.67	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	384.0	0	BX	0	0.66	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	384.4	0	BX	0	0.67	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	384.7	0	BX	0	0.68	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	385.0	0	BX	0	0.67	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	385.3	0	BX	0	0.67	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	385.7	0	BX	0	0.67	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	386.0	0	BX	0	0.66	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	386.3	0	BX	0	0.66	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	386.6	0	BX	0	0.67	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	386.9	0	BX	0	0.67	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	387.3	0	BX	0	0.66	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	387.6	0	BX	0	0.66	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	387.9	0	BX	0	0.67	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	388.2	0	BX	0	0.66	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	388.5	0	BX	0	0.67	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	388.9	0	BX	0	0.67	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	389.2	0	BX	0	0.66	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	389.5	0	BX	0	0.66	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	389.8	0	BX	0	0.67	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	390.1	0	BX	0	0.66	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	390.5	0	BX	0	0.66	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	390.8	0	BX	0	0.67	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	391.1	0	BX	0	0.66	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	391.4	0	BX	0	0.66	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	391.8	0	BX	0	0.66	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	392.1	0	BX	0	0.67	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	392.4	0	BX	0	0.66	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	392.7	0	BX	0	0.66	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	393.0	0	BX	0	0.66	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	393.4	0	BX	0	0.66	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	393.7	0	BX	0	0.65	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	394.0	0	BX	0	0.66	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	394.3	0	BX	0	0.66	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	394.6	0	BX	0	0.66	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	395.0	0	BX	0	0.65	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	395.3	0	BX	0	0.66	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	395.6	0	BX	0	0.67	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	395.9	0	BX	0	0.66	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	396.2	0	BX	0	0.66	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	396.6	0	BX	0	0.66	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	396.9	0	BX	0	0.66	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	397.2	0	BX	0	0.66	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	397.5	0	BX	0	0.66	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	397.9	0	BX	0	0.66	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	398.2	0	BX	0	0.66	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	398.5	0	BX	0	0.66	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	398.8	0	BX	0	0.66	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	399.1	0	BX	0	0.66	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	399.5	0	BX	0	0.65	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	399.8	0	BX	0	0.66	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	400.1	0	BX	0	0.65	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	400.4	0	BX	0	0.66	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	400.7	0	BX	0	0.64	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	401.1	0	BX	0	0.65	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	401.4	0	BX	0	0.65	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	401.7	0	BX	0	0.64	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	402.0	0	BX	0	0.64	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	402.3	0	BX	0	0.65	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	402.7	0	BX	0	0.65	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	403.0	0	BX	0	0.65	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	403.3	0	BX	0	0.65	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	403.6	0	BX	0	0.65	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	403.9	0	BX	0	0.65	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	404.3	0	BX	0	0.65	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	404.6	0	BX	0	0.64	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	404.9	0	BX	0	0.64	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	405.2	0	BX	0	0.65	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	405.6	0	BX	0	0.64	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	405.9	0	BX	0	0.64	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	406.2	0	BX	0	0.64	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	406.5	0	BX	0	0.64	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	406.8	0	BX	0	0.64	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	407.2	0	BX	0	0.65	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	407.5	0	BX	0	0.64	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	407.8	0	BX	0	0.64	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	408.1	0	BX	0	0.64	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	408.4	0	BX	0	0.65	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	408.8	0	BX	0	0.65	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	409.1	0	BX	0	0.64	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	409.4	0	BX	0	0.64	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	409.7	0	BX	0	0.65	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	410.0	0	BX	0	0.65	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	410.4	0	BX	0	0.64	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	410.7	0	BX	0	0.64	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	411.0	0	BX	0	0.65	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	411.3	0	BX	0	0.64	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	411.6	0	BX	0	0.64	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	412.0	0	BX	0	0.65	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	412.3	0	BX	0	0.64	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	412.6	0	BX	0	0.63	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	412.9	0	BX	0	0.64	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	413.2	0	BX	0	0.64	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	413.6	0	BX	0	0.63	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	413.9	0	BX	0	0.63	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	414.2	0	BX	0	0.63	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	414.5	0	BX	0	0.61	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	414.8	0	BX	0	0.62	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	415.2	0	BX	0	0.62	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	415.5	0	BX	0	0.62	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	415.8	0	BX	0	0.62	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	416.1	0	BX	0	0.62	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	416.4	0	BX	0	0.62	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	416.8	0	BX	0	0.62	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	417.1	0	BX	0	0.62	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	417.4	0	BX	0	0.63	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	417.7	0	BX	0	0.62	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	418.0	0	BX	0	0.62	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	418.4	0	BX	0	0.62	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	418.7	0	BX	0	0.62	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	419.0	0	BX	0	0.62	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	419.3	0	BX	0	0.62	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	419.6	0	BX	0	0.62	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	420.0	0	BX	0	0.62	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	420.3	0	BX	0	0.61	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	420.6	0	BX	0	0.62	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	420.9	0	BX	0	0.62	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	421.2	0	BX	0	0.62	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	421.6	0	BX	0	0.62	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	421.9	0	BX	0	0.62	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	422.2	0	BX	0	0.62	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	422.5	0	BX	0	0.62	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	422.8	0	BX	0	0.62	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	423.2	0	BX	0	0.62	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	423.5	0	BX	0	0.62	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	423.8	0	BX	0	0.61	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	424.1	0	BX	0	0.62	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	424.4	0	BX	0	0.62	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	424.8	0	BX	0	0.61	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	425.1	0	BX	0	0.61	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	425.4	0	BX	0	0.61	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	425.7	0	BX	0	0.61	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	426.0	0	BX	0	0.62	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	426.4	0	BX	0	0.62	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	426.7	0	BX	0	0.62	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	427.0	0	BX	0	0.62	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	427.3	0	BX	0	0.61	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	427.6	0	BX	0	0.62	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	428.0	0	BX	0	0.63	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	428.3	0	BX	0	0.62	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	428.6	0	BX	0	0.61	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	428.9	0	BX	0	0.62	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	429.2	0	BX	0	0.62	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	429.6	0	BX	0	0.62	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	429.9	0	BX	0	0.62	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	430.2	0	BX	0	0.63	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	430.5	0	BX	0	0.61	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	430.8	0	BX	0	0.62	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	431.2	0	BX	0	0.61	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	431.5	0	BX	0	0.61	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	431.8	0	BX	0	0.61	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	432.1	0	BX	0	0.61	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	432.4	0	BX	0	0.60	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	432.8	0	BX	0	0.59	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	433.1	0	BX	0	0.60	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	433.4	0	BX	0	0.59	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	433.7	0	BX	0	0.60	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	434.0	0	BX	0	0.60	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	434.4	0	BX	0	0.59	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	434.7	0	BX	0	0.60	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	435.0	0	BX	0	0.60	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	435.3	0	BX	0	0.59	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	435.6	0	BX	0	0.60	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	436.0	0	BX	0	0.60	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	436.3	0	BX	0	0.60	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	436.6	0	BX	0	0.60	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	436.9	0	BX	0	0.60	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	437.2	0	BX	0	0.59	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	437.6	0	BX	0	0.59	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	437.9	0	BX	0	0.59	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	438.2	0	BX	0	0.59	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	438.5	0	BX	0	0.59	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	438.8	0	BX	0	0.60	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	439.2	0	BX	0	0.59	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	439.5	0	BX	0	0.58	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	439.8	0	BX	0	0.58	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	440.1	0	BX	0	0.58	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	440.4	0	BX	0	0.59	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	440.8	0	BX	0	0.59	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	441.1	0	BX	0	0.58	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	441.4	0	BX	0	0.58	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	441.7	0	BX	0	0.58	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	442.0	0	BX	0	0.58	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	442.3	0	BX	0	0.56	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	442.7	0	BX	0	0.56	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	443.0	0	BX	0	0.58	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	443.3	0	BX	0	0.56	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	443.6	0	BX	0	0.56	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	443.9	0	BX	0	0.56	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	444.3	0	BX	0	0.56	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	444.6	0	BX	0	0.56	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	444.9	0	BX	0	0.56	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	445.2	0	BX	0	0.56	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	445.5	0	BX	0	0.56	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	445.9	0	BX	0	0.58	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	446.2	0	BX	0	0.56	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	446.5	0	BX	0	0.55	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	446.8	0	BX	0	0.56	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	447.1	0	BX	0	0.56	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	447.5	0	BX	0	0.55	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	447.8	0	BX	0	0.56	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	448.1	0	BX	0	0.55	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	448.4	0	BX	0	0.56	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	448.7	0	BX	0	0.55	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	449.1	0	BX	0	0.56	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	449.4	0	BX	0	0.55	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	449.7	0	BX	0	0.56	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	450.0	0	BX	0	0.56	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	450.3	0	BX	0	0.56	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	450.6	0	BX	0	0.56	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	451.0	0	BX	0	0.56	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	451.3	0	BX	0	0.55	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	451.6	0	BX	0	0.55	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	451.9	0	BX	0	0.56	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	452.2	0	BX	0	0.56	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	452.6	0	BX	0	0.56	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	452.9	0	BX	0	0.56	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	453.2	0	BX	0	0.55	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	453.5	0	BX	0	0.56	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	453.8	0	BX	0	0.56	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	454.2	0	BX	0	0.56	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	454.5	0	BX	0	0.56	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	454.8	0	BX	0	0.56	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	455.1	0	BX	0	0.56	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	455.4	0	BX	0	0.56	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	455.8	0	BX	0	0.56	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	456.1	0	BX	0	0.56	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	456.4	0	BX	0	0.56	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	456.7	0	BX	0	0.55	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	457.0	0	BX	0	0.55	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	457.3	0	BX	0	0.56	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	457.7	0	BX	0	0.55	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	458.0	0	BX	0	0.55	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	458.3	0	BX	0	0.56	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	458.6	0	BX	0	0.55	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	458.9	0	BX	0	0.55	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	459.3	0	BX	0	0.55	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	459.6	0	BX	0	0.55	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	459.9	0	BX	0	0.55	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	460.2	0	BX	0	0.54	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	460.5	0	BX	0	0.54	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	460.9	0	BX	0	0.55	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	461.2	0	BX	0	0.54	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	461.5	0	BX	0	0.54	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	461.8	0	BX	0	0.54	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	462.1	0	BX	0	0.54	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	462.4	0	BX	0	0.54	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	462.8	0	BX	0	0.54	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	463.1	0	BX	0	0.54	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	463.4	0	BX	0	0.53	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	463.7	0	BX	0	0.54	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	464.0	0	BX	0	0.54	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	464.4	0	BX	0	0.54	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	464.7	0	BX	0	0.54	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	465.0	0	BX	0	0.54	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	465.3	0	BX	0	0.54	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	465.6	0	BX	0	0.54	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	465.9	0	BX	0	0.54	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	466.3	0	BX	0	0.54	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	466.6	0	BX	0	0.53	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	466.9	0	BX	0	0.54	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	467.2	0	BX	0	0.53	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	467.5	0	BX	0	0.54	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	467.9	0	BX	0	0.53	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	468.2	0	BX	0	0.53	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	468.5	0	BX	0	0.54	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	468.8	0	BX	0	0.53	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	469.1	0	BX	0	0.54	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	469.5	0	BX	0	0.53	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	469.8	0	BX	0	0.53	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	470.1	0	BX	0	0.54	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	470.4	0	BX	0	0.53	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	470.7	0	BX	0	0.53	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	471.0	0	BX	0	0.53	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	471.4	0	BX	0	0.52	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	471.7	0	BX	0	0.53	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	472.0	0	BX	0	0.54	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	472.3	0	BX	0	0.53	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	472.6	0	BX	0	0.53	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	473.0	0	BX	0	0.54	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	473.3	0	BX	0	0.53	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	473.6	0	BX	0	0.54	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	473.9	0	BX	0	0.53	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	474.2	0	BX	0	0.53	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	474.5	0	BX	0	0.52	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	474.9	0	BX	0	0.53	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	475.2	0	BX	0	0.53	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	475.5	0	BX	0	0.53	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	475.8	0	BX	0	0.53	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	476.1	0	BX	0	0.54	0
JMUL___20002445	003	C	05/06/2000	12:37	132.1667	37.1667	0	476.5	0	BX	0	0.53	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	0.0	0	BX	0	13.99	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	0.3	0	BX	0	13.74	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	0.7	0	BX	0	13.63	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	1.0	0	BX	0	13.59	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	1.3	0	BX	0	13.57	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	1.7	0	BX	0	13.56	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	2.0	0	BX	0	13.56	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	2.3	0	BX	0	13.56	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	2.7	0	BX	0	13.56	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	3.0	0	BX	0	13.56	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	3.3	0	BX	0	13.56	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	3.7	0	BX	0	13.55	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	4.0	0	BX	0	13.55	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	4.3	0	BX	0	13.55	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	4.7	0	BX	0	13.55	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	5.0	0	BX	0	13.55	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	5.4	0	BX	0	13.56	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	5.7	0	BX	0	13.55	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	6.0	0	BX	0	13.56	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	6.4	0	BX	0	13.56	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	6.7	0	BX	0	13.56	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	7.0	0	BX	0	13.56	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	7.4	0	BX	0	13.55	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	7.7	0	BX	0	13.56	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	8.0	0	BX	0	13.55	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	8.4	0	BX	0	13.55	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	8.7	0	BX	0	13.56	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	9.0	0	BX	0	13.56	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	9.4	0	BX	0	13.56	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	9.7	0	BX	0	13.55	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	10.0	0	BX	0	13.55	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	10.4	0	BX	0	13.55	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	10.7	0	BX	0	13.56	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	11.0	0	BX	0	13.54	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	11.4	0	BX	0	13.54	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	11.7	0	BX	0	13.52	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	12.0	0	BX	0	13.45	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	12.4	0	BX	0	13.35	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	12.7	0	BX	0	13.26	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	13.0	0	BX	0	13.23	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	13.4	0	BX	0	13.19	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	13.7	0	BX	0	13.17	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	14.0	0	BX	0	13.16	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	14.4	0	BX	0	13.13	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	14.7	0	BX	0	13.10	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	15.0	0	BX	0	13.06	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	15.4	0	BX	0	13.02	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	15.7	0	BX	0	12.97	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	16.0	0	BX	0	12.93	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	16.4	0	BX	0	12.90	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	16.7	0	BX	0	12.85	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	17.0	0	BX	0	12.78	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	17.4	0	BX	0	12.72	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	17.7	0	BX	0	12.69	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	18.0	0	BX	0	12.66	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	18.4	0	BX	0	12.64	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	18.7	0	BX	0	12.63	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	19.1	0	BX	0	12.61	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	19.4	0	BX	0	12.60	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	19.7	0	BX	0	12.59	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	20.1	0	BX	0	12.57	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	20.4	0	BX	0	12.56	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	20.7	0	BX	0	12.52	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	21.1	0	BX	0	12.51	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	21.4	0	BX	0	12.51	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	21.7	0	BX	0	12.47	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	22.1	0	BX	0	12.45	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	22.4	0	BX	0	12.43	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	22.7	0	BX	0	12.41	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	23.1	0	BX	0	12.40	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	23.4	0	BX	0	12.39	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	23.7	0	BX	0	12.37	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	24.1	0	BX	0	12.35	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	24.4	0	BX	0	12.32	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	24.7	0	BX	0	12.31	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	25.1	0	BX	0	12.30	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	25.4	0	BX	0	12.27	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	25.7	0	BX	0	12.25	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	26.1	0	BX	0	12.21	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	26.4	0	BX	0	12.18	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	26.7	0	BX	0	12.14	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	27.1	0	BX	0	12.11	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	27.4	0	BX	0	12.07	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	27.7	0	BX	0	12.04	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	28.1	0	BX	0	12.02	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	28.4	0	BX	0	11.93	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	28.7	0	BX	0	11.82	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	29.1	0	BX	0	11.71	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	29.4	0	BX	0	11.61	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	29.7	0	BX	0	11.51	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	30.1	0	BX	0	11.46	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	30.4	0	BX	0	11.43	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	30.7	0	BX	0	11.41	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	31.1	0	BX	0	11.40	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	31.4	0	BX	0	11.38	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	31.7	0	BX	0	11.39	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	32.1	0	BX	0	11.38	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	32.4	0	BX	0	11.37	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	32.7	0	BX	0	11.36	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	33.1	0	BX	0	11.34	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	33.4	0	BX	0	11.30	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	33.7	0	BX	0	11.26	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	34.1	0	BX	0	11.24	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	34.4	0	BX	0	11.21	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	34.7	0	BX	0	11.18	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	35.1	0	BX	0	11.18	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	35.4	0	BX	0	11.17	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	35.7	0	BX	0	11.16	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	36.1	0	BX	0	11.14	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	36.4	0	BX	0	11.14	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	36.7	0	BX	0	11.13	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	37.1	0	BX	0	11.11	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	37.4	0	BX	0	11.10	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	37.7	0	BX	0	11.08	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	38.1	0	BX	0	11.06	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	38.4	0	BX	0	11.05	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	38.7	0	BX	0	11.03	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	39.1	0	BX	0	11.00	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	39.4	0	BX	0	10.96	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	39.7	0	BX	0	10.91	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	40.1	0	BX	0	10.82	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	40.4	0	BX	0	10.70	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	40.7	0	BX	0	10.61	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	41.1	0	BX	0	10.54	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	41.4	0	BX	0	10.46	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	41.7	0	BX	0	10.39	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	42.1	0	BX	0	10.27	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	42.4	0	BX	0	10.17	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	42.7	0	BX	0	10.11	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	43.1	0	BX	0	10.06	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	43.4	0	BX	0	9.95	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	43.7	0	BX	0	9.89	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	44.1	0	BX	0	9.86	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	44.4	0	BX	0	9.80	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	44.7	0	BX	0	9.72	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	45.1	0	BX	0	9.64	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	45.4	0	BX	0	9.60	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	45.7	0	BX	0	9.57	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	46.1	0	BX	0	9.56	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	46.4	0	BX	0	9.55	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	46.7	0	BX	0	9.55	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	47.1	0	BX	0	9.55	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	47.4	0	BX	0	9.55	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	47.7	0	BX	0	9.54	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	48.1	0	BX	0	9.54	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	48.4	0	BX	0	9.55	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	48.7	0	BX	0	9.53	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	49.1	0	BX	0	9.53	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	49.4	0	BX	0	9.52	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	49.7	0	BX	0	9.52	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	50.1	0	BX	0	9.53	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	50.4	0	BX	0	9.52	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	50.7	0	BX	0	9.52	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	51.1	0	BX	0	9.50	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	51.4	0	BX	0	9.48	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	51.7	0	BX	0	9.45	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	52.1	0	BX	0	9.42	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	52.4	0	BX	0	9.40	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	52.7	0	BX	0	9.38	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	53.1	0	BX	0	9.35	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	53.4	0	BX	0	9.30	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	53.7	0	BX	0	9.26	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	54.0	0	BX	0	9.21	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	54.4	0	BX	0	9.14	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	54.7	0	BX	0	9.06	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	55.0	0	BX	0	8.98	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	55.4	0	BX	0	8.92	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	55.7	0	BX	0	8.90	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	56.0	0	BX	0	8.88	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	56.4	0	BX	0	8.86	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	56.7	0	BX	0	8.84	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	57.0	0	BX	0	8.82	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	57.4	0	BX	0	8.80	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	57.7	0	BX	0	8.78	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	58.0	0	BX	0	8.77	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	58.4	0	BX	0	8.74	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	58.7	0	BX	0	8.70	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	59.0	0	BX	0	8.66	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	59.4	0	BX	0	8.64	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	59.7	0	BX	0	8.63	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	60.0	0	BX	0	8.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	60.4	0	BX	0	8.60	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	60.7	0	BX	0	8.57	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	61.0	0	BX	0	8.51	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	61.4	0	BX	0	8.44	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	61.7	0	BX	0	8.39	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	62.0	0	BX	0	8.32	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	62.4	0	BX	0	8.24	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	62.7	0	BX	0	8.17	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	63.0	0	BX	0	8.10	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	63.4	0	BX	0	8.06	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	63.7	0	BX	0	8.02	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	64.0	0	BX	0	8.00	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	64.4	0	BX	0	7.98	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	64.7	0	BX	0	7.97	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	65.0	0	BX	0	7.96	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	65.4	0	BX	0	7.94	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	65.7	0	BX	0	7.93	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	66.0	0	BX	0	7.92	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	66.4	0	BX	0	7.90	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	66.7	0	BX	0	7.89	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	67.0	0	BX	0	7.87	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	67.3	0	BX	0	7.85	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	67.7	0	BX	0	7.82	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	68.0	0	BX	0	7.80	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	68.3	0	BX	0	7.78	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	68.7	0	BX	0	7.76	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	69.0	0	BX	0	7.72	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	69.3	0	BX	0	7.69	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	69.7	0	BX	0	7.65	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	70.0	0	BX	0	7.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	70.3	0	BX	0	7.60	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	70.7	0	BX	0	7.58	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	71.0	0	BX	0	7.58	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	71.3	0	BX	0	7.57	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	71.7	0	BX	0	7.55	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	72.0	0	BX	0	7.53	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	72.3	0	BX	0	7.47	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	72.7	0	BX	0	7.40	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	73.0	0	BX	0	7.34	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	73.3	0	BX	0	7.30	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	73.7	0	BX	0	7.26	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	74.0	0	BX	0	7.24	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	74.3	0	BX	0	7.21	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	74.7	0	BX	0	7.19	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	75.0	0	BX	0	7.18	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	75.3	0	BX	0	7.16	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	75.7	0	BX	0	7.14	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	76.0	0	BX	0	7.14	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	76.3	0	BX	0	7.12	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	76.6	0	BX	0	7.10	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	77.0	0	BX	0	7.08	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	77.3	0	BX	0	7.07	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	77.6	0	BX	0	7.05	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	78.0	0	BX	0	7.03	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	78.3	0	BX	0	7.10	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	78.6	0	BX	0	6.99	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	79.0	0	BX	0	6.97	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	79.3	0	BX	0	6.96	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	79.6	0	BX	0	6.95	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	80.0	0	BX	0	6.93	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	80.3	0	BX	0	6.92	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	80.6	0	BX	0	6.89	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	81.0	0	BX	0	6.87	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	81.3	0	BX	0	6.86	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	81.6	0	BX	0	6.83	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	82.0	0	BX	0	6.82	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	82.3	0	BX	0	6.81	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	82.6	0	BX	0	6.80	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	83.0	0	BX	0	6.79	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	83.3	0	BX	0	6.77	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	83.6	0	BX	0	6.76	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	83.9	0	BX	0	6.75	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	84.3	0	BX	0	6.74	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	84.6	0	BX	0	6.73	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	84.9	0	BX	0	6.73	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	85.3	0	BX	0	6.72	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	85.6	0	BX	0	6.71	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	85.9	0	BX	0	6.69	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	86.3	0	BX	0	6.68	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	86.6	0	BX	0	6.67	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	86.9	0	BX	0	6.66	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	87.3	0	BX	0	6.66	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	87.6	0	BX	0	6.63	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	87.9	0	BX	0	6.61	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	88.3	0	BX	0	6.56	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	88.6	0	BX	0	6.51	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	88.9	0	BX	0	6.48	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	89.3	0	BX	0	6.45	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	89.6	0	BX	0	6.42	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	89.9	0	BX	0	6.41	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	90.2	0	BX	0	6.37	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	90.6	0	BX	0	6.33	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	90.9	0	BX	0	6.29	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	91.2	0	BX	0	6.25	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	91.6	0	BX	0	6.23	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	91.9	0	BX	0	6.21	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	92.2	0	BX	0	6.20	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	92.6	0	BX	0	6.18	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	92.9	0	BX	0	6.16	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	93.2	0	BX	0	6.16	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	93.6	0	BX	0	6.12	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	93.9	0	BX	0	6.11	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	94.2	0	BX	0	6.10	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	94.6	0	BX	0	6.08	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	94.9	0	BX	0	6.07	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	95.2	0	BX	0	6.05	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	95.6	0	BX	0	6.04	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	95.9	0	BX	0	6.05	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	96.2	0	BX	0	6.03	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	96.5	0	BX	0	6.03	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	96.9	0	BX	0	6.10	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	97.2	0	BX	0	6.00	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	97.5	0	BX	0	5.98	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	97.9	0	BX	0	5.97	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	98.2	0	BX	0	5.92	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	98.5	0	BX	0	5.91	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	98.9	0	BX	0	5.89	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	99.2	0	BX	0	5.87	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	99.5	0	BX	0	5.84	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	99.9	0	BX	0	5.76	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	100.2	0	BX	0	5.71	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	100.5	0	BX	0	5.66	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	100.9	0	BX	0	5.57	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	101.2	0	BX	0	5.50	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	101.5	0	BX	0	5.47	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	101.8	0	BX	0	5.45	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	102.2	0	BX	0	5.43	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	102.5	0	BX	0	5.43	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	102.8	0	BX	0	5.43	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	103.2	0	BX	0	5.40	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	103.5	0	BX	0	5.36	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	103.8	0	BX	0	5.33	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	104.2	0	BX	0	5.30	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	104.5	0	BX	0	5.28	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	104.8	0	BX	0	5.28	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	105.2	0	BX	0	5.26	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	105.5	0	BX	0	5.25	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	105.8	0	BX	0	5.25	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	106.1	0	BX	0	5.24	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	106.5	0	BX	0	5.25	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	106.8	0	BX	0	5.25	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	107.1	0	BX	0	5.24	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	107.5	0	BX	0	5.24	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	107.8	0	BX	0	5.22	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	108.1	0	BX	0	5.19	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	108.5	0	BX	0	5.15	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	108.8	0	BX	0	5.10	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	109.1	0	BX	0	5.04	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	109.5	0	BX	0	4.98	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	109.8	0	BX	0	4.96	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	110.1	0	BX	0	4.93	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	110.5	0	BX	0	4.92	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	110.8	0	BX	0	4.90	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	111.1	0	BX	0	4.89	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	111.4	0	BX	0	4.88	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	111.8	0	BX	0	4.86	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	112.1	0	BX	0	4.83	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	112.4	0	BX	0	4.79	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	112.8	0	BX	0	4.74	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	113.1	0	BX	0	4.69	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	113.4	0	BX	0	4.65	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	113.8	0	BX	0	4.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	114.1	0	BX	0	4.61	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	114.4	0	BX	0	4.61	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	114.8	0	BX	0	4.61	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	115.1	0	BX	0	4.60	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	115.4	0	BX	0	4.60	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	115.7	0	BX	0	4.60	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	116.1	0	BX	0	4.59	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	116.4	0	BX	0	4.59	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	116.7	0	BX	0	4.59	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	117.1	0	BX	0	4.59	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	117.4	0	BX	0	4.58	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	117.7	0	BX	0	4.57	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	118.1	0	BX	0	4.56	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	118.4	0	BX	0	4.55	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	118.7	0	BX	0	4.55	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	119.0	0	BX	0	4.54	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	119.4	0	BX	0	4.53	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	119.7	0	BX	0	4.52	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	120.0	0	BX	0	4.51	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	120.4	0	BX	0	4.49	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	120.7	0	BX	0	4.47	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	121.0	0	BX	0	4.45	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	121.4	0	BX	0	4.44	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	121.7	0	BX	0	4.43	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	122.0	0	BX	0	4.42	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	122.4	0	BX	0	4.41	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	122.7	0	BX	0	4.38	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	123.0	0	BX	0	4.34	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	123.3	0	BX	0	4.31	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	123.7	0	BX	0	4.29	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	124.0	0	BX	0	4.28	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	124.3	0	BX	0	4.27	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	124.7	0	BX	0	4.24	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	125.0	0	BX	0	4.19	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	125.3	0	BX	0	4.13	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	125.7	0	BX	0	4.04	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	126.0	0	BX	0	3.88	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	126.3	0	BX	0	3.75	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	126.6	0	BX	0	3.70	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	127.0	0	BX	0	3.65	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	127.3	0	BX	0	3.63	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	127.6	0	BX	0	3.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	128.0	0	BX	0	3.61	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	128.3	0	BX	0	3.59	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	128.6	0	BX	0	3.57	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	129.0	0	BX	0	3.55	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	129.3	0	BX	0	3.55	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	129.6	0	BX	0	3.54	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	129.9	0	BX	0	3.54	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	130.3	0	BX	0	3.53	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	130.6	0	BX	0	3.52	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	130.9	0	BX	0	3.52	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	131.3	0	BX	0	3.48	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	131.6	0	BX	0	3.42	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	131.9	0	BX	0	3.39	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	132.3	0	BX	0	3.37	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	132.6	0	BX	0	3.35	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	132.9	0	BX	0	3.34	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	133.3	0	BX	0	3.32	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	133.6	0	BX	0	3.31	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	133.9	0	BX	0	3.28	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	134.2	0	BX	0	3.20	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	134.6	0	BX	0	3.14	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	134.9	0	BX	0	3.11	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	135.2	0	BX	0	3.05	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	135.6	0	BX	0	3.10	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	135.9	0	BX	0	2.99	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	136.2	0	BX	0	2.98	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	136.5	0	BX	0	2.97	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	136.9	0	BX	0	2.97	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	137.2	0	BX	0	2.97	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	137.5	0	BX	0	2.97	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	137.9	0	BX	0	2.96	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	138.2	0	BX	0	2.95	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	138.5	0	BX	0	2.95	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	138.9	0	BX	0	2.93	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	139.2	0	BX	0	2.93	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	139.5	0	BX	0	2.93	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	139.8	0	BX	0	2.92	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	140.2	0	BX	0	2.92	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	140.5	0	BX	0	2.92	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	140.8	0	BX	0	2.92	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	141.2	0	BX	0	2.90	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	141.5	0	BX	0	2.90	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	141.8	0	BX	0	2.89	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	142.2	0	BX	0	2.90	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	142.5	0	BX	0	2.89	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	142.8	0	BX	0	2.90	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	143.1	0	BX	0	2.88	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	143.5	0	BX	0	2.90	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	143.8	0	BX	0	2.89	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	144.1	0	BX	0	2.89	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	144.5	0	BX	0	2.89	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	144.8	0	BX	0	2.89	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	145.1	0	BX	0	2.89	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	145.5	0	BX	0	2.88	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	145.8	0	BX	0	2.88	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	146.1	0	BX	0	2.87	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	146.4	0	BX	0	2.86	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	146.8	0	BX	0	2.87	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	147.1	0	BX	0	2.85	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	147.4	0	BX	0	2.83	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	147.8	0	BX	0	2.83	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	148.1	0	BX	0	2.82	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	148.4	0	BX	0	2.81	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	148.7	0	BX	0	2.81	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	149.1	0	BX	0	2.80	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	149.4	0	BX	0	2.76	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	149.7	0	BX	0	2.70	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	150.1	0	BX	0	2.64	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	150.4	0	BX	0	2.59	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	150.7	0	BX	0	2.57	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	151.1	0	BX	0	2.56	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	151.4	0	BX	0	2.55	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	151.7	0	BX	0	2.55	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	152.0	0	BX	0	2.54	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	152.4	0	BX	0	2.53	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	152.7	0	BX	0	2.53	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	153.0	0	BX	0	2.53	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	153.4	0	BX	0	2.52	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	153.7	0	BX	0	2.52	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	154.0	0	BX	0	2.52	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	154.3	0	BX	0	2.50	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	154.7	0	BX	0	2.48	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	155.0	0	BX	0	2.47	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	155.3	0	BX	0	2.38	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	155.7	0	BX	0	2.29	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	156.0	0	BX	0	2.24	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	156.3	0	BX	0	2.22	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	156.7	0	BX	0	2.22	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	157.0	0	BX	0	2.20	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	157.3	0	BX	0	2.19	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	157.6	0	BX	0	2.19	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	158.0	0	BX	0	2.17	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	158.3	0	BX	0	2.17	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	158.6	0	BX	0	2.17	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	159.0	0	BX	0	2.15	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	159.3	0	BX	0	2.16	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	159.6	0	BX	0	2.16	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	159.9	0	BX	0	2.14	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	160.3	0	BX	0	2.12	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	160.6	0	BX	0	2.09	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	160.9	0	BX	0	2.08	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	161.3	0	BX	0	2.07	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	161.6	0	BX	0	2.06	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	161.9	0	BX	0	2.07	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	162.2	0	BX	0	2.06	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	162.6	0	BX	0	2.05	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	162.9	0	BX	0	2.04	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	163.2	0	BX	0	2.03	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	163.6	0	BX	0	2.02	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	163.9	0	BX	0	2.00	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	164.2	0	BX	0	2.00	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	164.6	0	BX	0	1.98	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	164.9	0	BX	0	1.96	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	165.2	0	BX	0	1.95	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	165.5	0	BX	0	1.94	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	165.9	0	BX	0	1.94	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	166.2	0	BX	0	1.91	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	166.5	0	BX	0	1.91	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	166.9	0	BX	0	1.89	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	167.2	0	BX	0	1.86	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	167.5	0	BX	0	1.86	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	167.8	0	BX	0	1.84	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	168.2	0	BX	0	1.84	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	168.5	0	BX	0	1.84	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	168.8	0	BX	0	1.84	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	169.2	0	BX	0	1.84	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	169.5	0	BX	0	1.82	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	169.8	0	BX	0	1.82	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	170.1	0	BX	0	1.81	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	170.5	0	BX	0	1.81	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	170.8	0	BX	0	1.81	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	171.1	0	BX	0	1.80	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	171.5	0	BX	0	1.79	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	171.8	0	BX	0	1.77	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	172.1	0	BX	0	1.75	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	172.4	0	BX	0	1.75	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	172.8	0	BX	0	1.75	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	173.1	0	BX	0	1.74	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	173.4	0	BX	0	1.74	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	173.8	0	BX	0	1.75	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	174.1	0	BX	0	1.74	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	174.4	0	BX	0	1.74	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	174.7	0	BX	0	1.74	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	175.1	0	BX	0	1.74	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	175.4	0	BX	0	1.74	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	175.7	0	BX	0	1.74	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	176.1	0	BX	0	1.75	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	176.4	0	BX	0	1.74	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	176.7	0	BX	0	1.74	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	177.0	0	BX	0	1.74	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	177.4	0	BX	0	1.75	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	177.7	0	BX	0	1.74	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	178.0	0	BX	0	1.74	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	178.4	0	BX	0	1.74	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	178.7	0	BX	0	1.74	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	179.0	0	BX	0	1.74	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	179.3	0	BX	0	1.74	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	179.7	0	BX	0	1.74	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	180.0	0	BX	0	1.74	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	180.3	0	BX	0	1.74	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	180.7	0	BX	0	1.74	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	181.0	0	BX	0	1.74	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	181.3	0	BX	0	1.73	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	181.6	0	BX	0	1.74	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	182.0	0	BX	0	1.74	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	182.3	0	BX	0	1.73	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	182.6	0	BX	0	1.74	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	183.0	0	BX	0	1.74	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	183.3	0	BX	0	1.73	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	183.6	0	BX	0	1.74	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	183.9	0	BX	0	1.73	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	184.3	0	BX	0	1.74	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	184.6	0	BX	0	1.73	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	184.9	0	BX	0	1.73	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	185.3	0	BX	0	1.73	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	185.6	0	BX	0	1.73	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	185.9	0	BX	0	1.73	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	186.2	0	BX	0	1.73	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	186.6	0	BX	0	1.73	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	186.9	0	BX	0	1.73	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	187.2	0	BX	0	1.73	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	187.6	0	BX	0	1.73	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	187.9	0	BX	0	1.73	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	188.2	0	BX	0	1.73	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	188.5	0	BX	0	1.73	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	188.9	0	BX	0	1.73	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	189.2	0	BX	0	1.73	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	189.5	0	BX	0	1.73	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	189.9	0	BX	0	1.73	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	190.2	0	BX	0	1.72	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	190.5	0	BX	0	1.71	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	190.8	0	BX	0	1.70	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	191.2	0	BX	0	1.69	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	191.5	0	BX	0	1.68	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	191.8	0	BX	0	1.68	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	192.1	0	BX	0	1.67	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	192.5	0	BX	0	1.66	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	192.8	0	BX	0	1.65	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	193.1	0	BX	0	1.64	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	193.5	0	BX	0	1.64	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	193.8	0	BX	0	1.63	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	194.1	0	BX	0	1.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	194.4	0	BX	0	1.63	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	194.8	0	BX	0	1.63	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	195.1	0	BX	0	1.63	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	195.4	0	BX	0	1.63	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	195.8	0	BX	0	1.64	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	196.1	0	BX	0	1.64	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	196.4	0	BX	0	1.63	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	196.7	0	BX	0	1.64	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	197.1	0	BX	0	1.63	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	197.4	0	BX	0	1.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	197.7	0	BX	0	1.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	198.0	0	BX	0	1.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	198.4	0	BX	0	1.61	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	198.7	0	BX	0	1.61	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	199.0	0	BX	0	1.58	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	199.4	0	BX	0	1.57	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	199.7	0	BX	0	1.56	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	200.0	0	BX	0	1.54	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	200.3	0	BX	0	1.53	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	200.7	0	BX	0	1.53	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	201.0	0	BX	0	1.52	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	201.3	0	BX	0	1.51	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	201.7	0	BX	0	1.52	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	202.0	0	BX	0	1.51	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	202.3	0	BX	0	1.50	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	202.6	0	BX	0	1.51	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	203.0	0	BX	0	1.51	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	203.3	0	BX	0	1.50	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	203.6	0	BX	0	1.51	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	203.9	0	BX	0	1.50	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	204.3	0	BX	0	1.50	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	204.6	0	BX	0	1.50	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	204.9	0	BX	0	1.50	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	205.3	0	BX	0	1.50	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	205.6	0	BX	0	1.49	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	205.9	0	BX	0	1.49	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	206.2	0	BX	0	1.48	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	206.6	0	BX	0	1.47	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	206.9	0	BX	0	1.46	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	207.2	0	BX	0	1.46	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	207.6	0	BX	0	1.46	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	207.9	0	BX	0	1.45	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	208.2	0	BX	0	1.45	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	208.5	0	BX	0	1.44	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	208.9	0	BX	0	1.44	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	209.2	0	BX	0	1.42	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	209.5	0	BX	0	1.44	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	209.8	0	BX	0	1.42	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	210.2	0	BX	0	1.42	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	210.5	0	BX	0	1.42	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	210.8	0	BX	0	1.42	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	211.2	0	BX	0	1.42	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	211.5	0	BX	0	1.42	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	211.8	0	BX	0	1.41	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	212.1	0	BX	0	1.41	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	212.5	0	BX	0	1.40	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	212.8	0	BX	0	1.39	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	213.1	0	BX	0	1.39	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	213.4	0	BX	0	1.39	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	213.8	0	BX	0	1.39	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	214.1	0	BX	0	1.39	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	214.4	0	BX	0	1.38	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	214.8	0	BX	0	1.39	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	215.1	0	BX	0	1.37	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	215.4	0	BX	0	1.37	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	215.7	0	BX	0	1.37	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	216.1	0	BX	0	1.36	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	216.4	0	BX	0	1.35	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	216.7	0	BX	0	1.33	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	217.0	0	BX	0	1.32	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	217.4	0	BX	0	1.30	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	217.7	0	BX	0	1.30	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	218.0	0	BX	0	1.29	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	218.4	0	BX	0	1.29	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	218.7	0	BX	0	1.29	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	219.0	0	BX	0	1.29	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	219.3	0	BX	0	1.29	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	219.7	0	BX	0	1.29	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	220.0	0	BX	0	1.28	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	220.3	0	BX	0	1.28	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	220.6	0	BX	0	1.28	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	221.0	0	BX	0	1.28	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	221.3	0	BX	0	1.28	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	221.6	0	BX	0	1.27	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	222.0	0	BX	0	1.27	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	222.3	0	BX	0	1.27	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	222.6	0	BX	0	1.25	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	222.9	0	BX	0	1.24	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	223.3	0	BX	0	1.22	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	223.6	0	BX	0	1.21	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	223.9	0	BX	0	1.19	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	224.2	0	BX	0	1.19	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	224.6	0	BX	0	1.17	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	224.9	0	BX	0	1.17	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	225.2	0	BX	0	1.16	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	225.5	0	BX	0	1.17	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	225.9	0	BX	0	1.16	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	226.2	0	BX	0	1.16	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	226.5	0	BX	0	1.16	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	226.9	0	BX	0	1.16	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	227.2	0	BX	0	1.16	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	227.5	0	BX	0	1.16	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	227.8	0	BX	0	1.16	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	228.2	0	BX	0	1.15	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	228.5	0	BX	0	1.15	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	228.8	0	BX	0	1.14	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	229.1	0	BX	0	1.14	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	229.5	0	BX	0	1.14	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	229.8	0	BX	0	1.14	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	230.1	0	BX	0	1.13	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	230.4	0	BX	0	1.13	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	230.8	0	BX	0	1.13	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	231.1	0	BX	0	1.13	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	231.4	0	BX	0	1.12	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	231.8	0	BX	0	1.12	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	232.1	0	BX	0	1.12	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	232.4	0	BX	0	1.11	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	232.7	0	BX	0	1.12	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	233.1	0	BX	0	1.12	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	233.4	0	BX	0	1.11	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	233.7	0	BX	0	1.11	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	234.0	0	BX	0	1.10	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	234.4	0	BX	0	1.10	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	234.7	0	BX	0	1.10	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	235.0	0	BX	0	1.10	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	235.3	0	BX	0	1.11	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	235.7	0	BX	0	1.10	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	236.0	0	BX	0	1.10	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	236.3	0	BX	0	1.10	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	236.7	0	BX	0	1.10	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	237.0	0	BX	0	1.10	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	237.3	0	BX	0	1.10	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	237.6	0	BX	0	1.08	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	238.0	0	BX	0	1.08	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	238.3	0	BX	0	1.08	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	238.6	0	BX	0	1.10	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	238.9	0	BX	0	1.08	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	239.3	0	BX	0	1.07	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	239.6	0	BX	0	1.10	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	239.9	0	BX	0	1.08	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	240.2	0	BX	0	1.08	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	240.6	0	BX	0	1.10	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	240.9	0	BX	0	1.08	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	241.2	0	BX	0	1.08	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	241.6	0	BX	0	1.08	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	241.9	0	BX	0	1.08	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	242.2	0	BX	0	1.08	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	242.5	0	BX	0	1.07	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	242.9	0	BX	0	1.07	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	243.2	0	BX	0	1.07	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	243.5	0	BX	0	1.06	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	243.8	0	BX	0	1.06	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	244.2	0	BX	0	1.06	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	244.5	0	BX	0	1.06	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	244.8	0	BX	0	1.05	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	245.1	0	BX	0	1.06	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	245.5	0	BX	0	1.06	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	245.8	0	BX	0	1.06	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	246.1	0	BX	0	1.06	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	246.4	0	BX	0	1.05	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	246.8	0	BX	0	1.05	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	247.1	0	BX	0	1.06	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	247.4	0	BX	0	1.06	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	247.7	0	BX	0	1.06	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	248.1	0	BX	0	1.06	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	248.4	0	BX	0	1.05	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	248.7	0	BX	0	1.06	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	249.1	0	BX	0	1.05	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	249.4	0	BX	0	1.05	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	249.7	0	BX	0	1.05	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	250.0	0	BX	0	1.05	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	250.4	0	BX	0	1.05	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	250.7	0	BX	0	1.05	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	251.0	0	BX	0	1.05	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	251.3	0	BX	0	1.05	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	251.7	0	BX	0	1.05	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	252.0	0	BX	0	1.04	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	252.3	0	BX	0	1.05	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	252.6	0	BX	0	1.05	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	253.0	0	BX	0	1.05	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	253.3	0	BX	0	1.04	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	253.6	0	BX	0	1.05	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	253.9	0	BX	0	1.05	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	254.3	0	BX	0	1.05	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	254.6	0	BX	0	1.04	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	254.9	0	BX	0	1.05	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	255.2	0	BX	0	1.05	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	255.6	0	BX	0	1.04	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	255.9	0	BX	0	1.05	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	256.2	0	BX	0	1.05	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	256.5	0	BX	0	1.04	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	256.9	0	BX	0	1.05	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	257.2	0	BX	0	1.04	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	257.5	0	BX	0	1.04	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	257.9	0	BX	0	1.05	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	258.2	0	BX	0	1.04	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	258.5	0	BX	0	1.04	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	258.8	0	BX	0	1.04	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	259.2	0	BX	0	1.03	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	259.5	0	BX	0	1.04	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	259.8	0	BX	0	1.04	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	260.1	0	BX	0	1.03	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	260.5	0	BX	0	1.03	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	260.8	0	BX	0	1.04	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	261.1	0	BX	0	1.04	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	261.4	0	BX	0	1.04	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	261.8	0	BX	0	1.03	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	262.1	0	BX	0	1.03	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	262.4	0	BX	0	1.03	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	262.7	0	BX	0	1.02	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	263.1	0	BX	0	1.02	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	263.4	0	BX	0	1.02	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	263.7	0	BX	0	1.02	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	264.0	0	BX	0	1.02	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	264.4	0	BX	0	1.02	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	264.7	0	BX	0	1.02	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	265.0	0	BX	0	1.02	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	265.3	0	BX	0	1.02	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	265.7	0	BX	0	1.02	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	266.0	0	BX	0	1.10	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	266.3	0	BX	0	1.10	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	266.6	0	BX	0	1.10	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	267.0	0	BX	0	1.10	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	267.3	0	BX	0	1.10	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	267.6	0	BX	0	1.00	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	267.9	0	BX	0	1.00	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	268.3	0	BX	0	1.00	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	268.6	0	BX	0	0.99	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	268.9	0	BX	0	0.99	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	269.2	0	BX	0	0.99	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	269.6	0	BX	0	0.98	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	269.9	0	BX	0	0.98	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	270.2	0	BX	0	0.98	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	270.5	0	BX	0	0.98	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	270.9	0	BX	0	0.98	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	271.2	0	BX	0	0.97	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	271.5	0	BX	0	0.97	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	271.8	0	BX	0	0.97	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	272.2	0	BX	0	0.97	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	272.5	0	BX	0	0.98	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	272.8	0	BX	0	0.98	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	273.2	0	BX	0	0.96	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	273.5	0	BX	0	0.97	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	273.8	0	BX	0	0.97	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	274.1	0	BX	0	0.98	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	274.5	0	BX	0	0.97	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	274.8	0	BX	0	0.97	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	275.1	0	BX	0	0.98	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	275.4	0	BX	0	0.98	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	275.8	0	BX	0	0.97	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	276.1	0	BX	0	0.97	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	276.4	0	BX	0	0.97	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	276.7	0	BX	0	0.98	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	277.1	0	BX	0	0.97	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	277.4	0	BX	0	0.97	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	277.7	0	BX	0	0.97	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	278.0	0	BX	0	0.97	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	278.4	0	BX	0	0.96	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	278.7	0	BX	0	0.97	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	279.0	0	BX	0	0.96	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	279.3	0	BX	0	0.96	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	279.7	0	BX	0	0.96	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	280.0	0	BX	0	0.97	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	280.3	0	BX	0	0.96	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	280.6	0	BX	0	0.96	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	281.0	0	BX	0	0.96	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	281.3	0	BX	0	0.96	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	281.6	0	BX	0	0.96	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	281.9	0	BX	0	0.96	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	282.3	0	BX	0	0.96	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	282.6	0	BX	0	0.96	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	282.9	0	BX	0	0.96	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	283.2	0	BX	0	0.94	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	283.6	0	BX	0	0.94	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	283.9	0	BX	0	0.94	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	284.2	0	BX	0	0.94	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	284.5	0	BX	0	0.93	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	284.9	0	BX	0	0.93	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	285.2	0	BX	0	0.93	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	285.5	0	BX	0	0.93	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	285.8	0	BX	0	0.93	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	286.2	0	BX	0	0.93	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	286.5	0	BX	0	0.93	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	286.8	0	BX	0	0.93	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	287.1	0	BX	0	0.93	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	287.5	0	BX	0	0.93	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	287.8	0	BX	0	0.93	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	288.1	0	BX	0	0.93	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	288.4	0	BX	0	0.93	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	288.7	0	BX	0	0.92	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	289.1	0	BX	0	0.92	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	289.4	0	BX	0	0.92	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	289.7	0	BX	0	0.92	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	290.0	0	BX	0	0.92	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	290.4	0	BX	0	0.92	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	290.7	0	BX	0	0.92	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	291.0	0	BX	0	0.92	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	291.3	0	BX	0	0.92	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	291.7	0	BX	0	0.92	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	292.0	0	BX	0	0.91	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	292.3	0	BX	0	0.91	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	292.6	0	BX	0	0.92	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	293.0	0	BX	0	0.92	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	293.3	0	BX	0	0.91	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	293.6	0	BX	0	0.91	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	293.9	0	BX	0	0.92	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	294.3	0	BX	0	0.91	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	294.6	0	BX	0	0.91	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	294.9	0	BX	0	0.91	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	295.2	0	BX	0	0.91	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	295.6	0	BX	0	0.92	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	295.9	0	BX	0	0.91	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	296.2	0	BX	0	0.91	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	296.5	0	BX	0	0.91	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	296.9	0	BX	0	0.92	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	297.2	0	BX	0	0.91	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	297.5	0	BX	0	0.90	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	297.8	0	BX	0	0.90	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	298.2	0	BX	0	0.90	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	298.5	0	BX	0	0.91	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	298.8	0	BX	0	0.90	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	299.1	0	BX	0	0.91	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	299.5	0	BX	0	0.91	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	299.8	0	BX	0	0.90	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	300.1	0	BX	0	0.90	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	300.4	0	BX	0	0.90	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	300.8	0	BX	0	0.90	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	301.1	0	BX	0	0.91	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	301.4	0	BX	0	0.90	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	301.7	0	BX	0	0.90	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	302.1	0	BX	0	0.90	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	302.4	0	BX	0	0.90	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	302.7	0	BX	0	0.90	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	303.0	0	BX	0	0.90	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	303.3	0	BX	0	0.90	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	303.7	0	BX	0	0.90	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	304.0	0	BX	0	0.89	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	304.3	0	BX	0	0.89	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	304.6	0	BX	0	0.89	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	305.0	0	BX	0	0.89	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	305.3	0	BX	0	0.89	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	305.6	0	BX	0	0.89	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	305.9	0	BX	0	0.89	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	306.3	0	BX	0	0.89	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	306.6	0	BX	0	0.90	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	306.9	0	BX	0	0.90	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	307.2	0	BX	0	0.89	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	307.6	0	BX	0	0.90	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	307.9	0	BX	0	0.90	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	308.2	0	BX	0	0.89	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	308.5	0	BX	0	0.89	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	308.9	0	BX	0	0.89	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	309.2	0	BX	0	0.89	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	309.5	0	BX	0	0.89	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	309.8	0	BX	0	0.89	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	310.2	0	BX	0	0.89	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	310.5	0	BX	0	0.88	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	310.8	0	BX	0	0.89	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	311.1	0	BX	0	0.89	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	311.5	0	BX	0	0.89	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	311.8	0	BX	0	0.89	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	312.1	0	BX	0	0.89	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	312.4	0	BX	0	0.89	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	312.7	0	BX	0	0.89	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	313.1	0	BX	0	0.88	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	313.4	0	BX	0	0.88	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	313.7	0	BX	0	0.88	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	314.0	0	BX	0	0.88	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	314.4	0	BX	0	0.88	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	314.7	0	BX	0	0.88	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	315.0	0	BX	0	0.88	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	315.3	0	BX	0	0.89	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	315.7	0	BX	0	0.88	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	316.0	0	BX	0	0.88	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	316.3	0	BX	0	0.88	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	316.6	0	BX	0	0.88	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	317.0	0	BX	0	0.89	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	317.3	0	BX	0	0.89	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	317.6	0	BX	0	0.88	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	317.9	0	BX	0	0.88	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	318.2	0	BX	0	0.88	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	318.6	0	BX	0	0.88	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	318.9	0	BX	0	0.87	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	319.2	0	BX	0	0.87	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	319.5	0	BX	0	0.87	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	319.9	0	BX	0	0.87	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	320.2	0	BX	0	0.87	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	320.5	0	BX	0	0.88	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	320.8	0	BX	0	0.87	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	321.2	0	BX	0	0.87	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	321.5	0	BX	0	0.87	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	321.8	0	BX	0	0.87	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	322.1	0	BX	0	0.87	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	322.5	0	BX	0	0.86	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	322.8	0	BX	0	0.87	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	323.1	0	BX	0	0.86	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	323.4	0	BX	0	0.87	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	323.8	0	BX	0	0.86	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	324.1	0	BX	0	0.86	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	324.4	0	BX	0	0.87	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	324.7	0	BX	0	0.86	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	325.0	0	BX	0	0.86	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	325.4	0	BX	0	0.86	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	325.7	0	BX	0	0.86	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	326.0	0	BX	0	0.86	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	326.3	0	BX	0	0.86	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	326.7	0	BX	0	0.86	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	327.0	0	BX	0	0.86	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	327.3	0	BX	0	0.85	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	327.6	0	BX	0	0.86	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	328.0	0	BX	0	0.85	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	328.3	0	BX	0	0.85	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	328.6	0	BX	0	0.84	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	328.9	0	BX	0	0.84	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	329.2	0	BX	0	0.84	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	329.6	0	BX	0	0.83	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	329.9	0	BX	0	0.84	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	330.2	0	BX	0	0.84	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	330.5	0	BX	0	0.84	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	330.9	0	BX	0	0.84	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	331.2	0	BX	0	0.84	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	331.5	0	BX	0	0.84	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	331.8	0	BX	0	0.84	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	332.2	0	BX	0	0.84	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	332.5	0	BX	0	0.83	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	332.8	0	BX	0	0.83	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	333.1	0	BX	0	0.83	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	333.5	0	BX	0	0.83	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	333.8	0	BX	0	0.83	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	334.1	0	BX	0	0.83	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	334.4	0	BX	0	0.83	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	334.7	0	BX	0	0.83	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	335.1	0	BX	0	0.84	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	335.4	0	BX	0	0.84	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	335.7	0	BX	0	0.84	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	336.0	0	BX	0	0.83	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	336.4	0	BX	0	0.83	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	336.7	0	BX	0	0.81	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	337.0	0	BX	0	0.81	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	337.3	0	BX	0	0.83	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	337.6	0	BX	0	0.81	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	338.0	0	BX	0	0.81	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	338.3	0	BX	0	0.81	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	338.6	0	BX	0	0.81	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	338.9	0	BX	0	0.83	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	339.3	0	BX	0	0.83	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	339.6	0	BX	0	0.81	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	339.9	0	BX	0	0.81	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	340.2	0	BX	0	0.81	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	340.6	0	BX	0	0.83	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	340.9	0	BX	0	0.83	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	341.2	0	BX	0	0.81	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	341.5	0	BX	0	0.81	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	341.8	0	BX	0	0.81	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	342.2	0	BX	0	0.81	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	342.5	0	BX	0	0.81	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	342.8	0	BX	0	0.80	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	343.1	0	BX	0	0.81	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	343.5	0	BX	0	0.81	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	343.8	0	BX	0	0.81	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	344.1	0	BX	0	0.81	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	344.4	0	BX	0	0.81	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	344.8	0	BX	0	0.81	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	345.1	0	BX	0	0.81	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	345.4	0	BX	0	0.80	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	345.7	0	BX	0	0.80	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	346.0	0	BX	0	0.80	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	346.4	0	BX	0	0.80	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	346.7	0	BX	0	0.80	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	347.0	0	BX	0	0.80	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	347.3	0	BX	0	0.80	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	347.7	0	BX	0	0.79	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	348.0	0	BX	0	0.79	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	348.3	0	BX	0	0.79	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	348.6	0	BX	0	0.80	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	348.9	0	BX	0	0.79	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	349.3	0	BX	0	0.79	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	349.6	0	BX	0	0.80	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	349.9	0	BX	0	0.80	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	350.2	0	BX	0	0.79	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	350.6	0	BX	0	0.79	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	350.9	0	BX	0	0.80	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	351.2	0	BX	0	0.79	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	351.5	0	BX	0	0.79	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	351.9	0	BX	0	0.79	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	352.2	0	BX	0	0.79	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	352.5	0	BX	0	0.79	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	352.8	0	BX	0	0.79	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	353.1	0	BX	0	0.79	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	353.5	0	BX	0	0.79	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	353.8	0	BX	0	0.79	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	354.1	0	BX	0	0.79	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	354.4	0	BX	0	0.80	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	354.8	0	BX	0	0.80	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	355.1	0	BX	0	0.80	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	355.4	0	BX	0	0.80	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	355.7	0	BX	0	0.79	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	356.0	0	BX	0	0.79	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	356.4	0	BX	0	0.79	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	356.7	0	BX	0	0.79	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	357.0	0	BX	0	0.79	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	357.3	0	BX	0	0.79	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	357.7	0	BX	0	0.79	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	358.0	0	BX	0	0.79	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	358.3	0	BX	0	0.79	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	358.6	0	BX	0	0.79	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	358.9	0	BX	0	0.78	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	359.3	0	BX	0	0.78	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	359.6	0	BX	0	0.78	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	359.9	0	BX	0	0.78	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	360.2	0	BX	0	0.78	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	360.6	0	BX	0	0.78	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	360.9	0	BX	0	0.78	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	361.2	0	BX	0	0.78	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	361.5	0	BX	0	0.78	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	361.8	0	BX	0	0.78	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	362.2	0	BX	0	0.79	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	362.5	0	BX	0	0.78	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	362.8	0	BX	0	0.79	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	363.1	0	BX	0	0.78	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	363.5	0	BX	0	0.78	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	363.8	0	BX	0	0.78	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	364.1	0	BX	0	0.78	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	364.4	0	BX	0	0.78	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	364.7	0	BX	0	0.77	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	365.1	0	BX	0	0.77	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	365.4	0	BX	0	0.77	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	365.7	0	BX	0	0.76	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	366.0	0	BX	0	0.77	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	366.4	0	BX	0	0.77	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	366.7	0	BX	0	0.77	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	367.0	0	BX	0	0.76	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	367.3	0	BX	0	0.76	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	367.6	0	BX	0	0.76	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	368.0	0	BX	0	0.76	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	368.3	0	BX	0	0.76	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	368.6	0	BX	0	0.76	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	368.9	0	BX	0	0.76	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	369.2	0	BX	0	0.76	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	369.6	0	BX	0	0.76	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	369.9	0	BX	0	0.76	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	370.2	0	BX	0	0.76	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	370.5	0	BX	0	0.76	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	370.9	0	BX	0	0.75	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	371.2	0	BX	0	0.76	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	371.5	0	BX	0	0.76	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	371.8	0	BX	0	0.76	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	372.1	0	BX	0	0.76	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	372.5	0	BX	0	0.75	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	372.8	0	BX	0	0.76	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	373.1	0	BX	0	0.75	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	373.4	0	BX	0	0.75	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	373.8	0	BX	0	0.75	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	374.1	0	BX	0	0.75	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	374.4	0	BX	0	0.76	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	374.7	0	BX	0	0.75	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	375.0	0	BX	0	0.75	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	375.4	0	BX	0	0.74	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	375.7	0	BX	0	0.75	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	376.0	0	BX	0	0.74	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	376.3	0	BX	0	0.75	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	376.7	0	BX	0	0.74	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	377.0	0	BX	0	0.75	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	377.3	0	BX	0	0.75	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	377.6	0	BX	0	0.75	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	377.9	0	BX	0	0.75	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	378.3	0	BX	0	0.75	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	378.6	0	BX	0	0.75	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	378.9	0	BX	0	0.75	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	379.2	0	BX	0	0.75	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	379.5	0	BX	0	0.74	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	379.9	0	BX	0	0.75	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	380.2	0	BX	0	0.74	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	380.5	0	BX	0	0.74	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	380.8	0	BX	0	0.74	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	381.2	0	BX	0	0.75	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	381.5	0	BX	0	0.74	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	381.8	0	BX	0	0.74	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	382.1	0	BX	0	0.75	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	382.4	0	BX	0	0.75	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	382.8	0	BX	0	0.75	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	383.1	0	BX	0	0.75	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	383.4	0	BX	0	0.74	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	383.7	0	BX	0	0.74	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	384.0	0	BX	0	0.74	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	384.4	0	BX	0	0.73	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	384.7	0	BX	0	0.73	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	385.0	0	BX	0	0.73	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	385.3	0	BX	0	0.73	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	385.7	0	BX	0	0.73	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	386.0	0	BX	0	0.73	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	386.3	0	BX	0	0.73	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	386.6	0	BX	0	0.72	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	386.9	0	BX	0	0.73	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	387.3	0	BX	0	0.73	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	387.6	0	BX	0	0.73	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	387.9	0	BX	0	0.72	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	388.2	0	BX	0	0.72	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	388.5	0	BX	0	0.73	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	388.9	0	BX	0	0.72	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	389.2	0	BX	0	0.72	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	389.5	0	BX	0	0.72	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	389.8	0	BX	0	0.72	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	390.1	0	BX	0	0.72	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	390.5	0	BX	0	0.72	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	390.8	0	BX	0	0.71	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	391.1	0	BX	0	0.71	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	391.4	0	BX	0	0.72	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	391.8	0	BX	0	0.72	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	392.1	0	BX	0	0.71	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	392.4	0	BX	0	0.71	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	392.7	0	BX	0	0.71	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	393.0	0	BX	0	0.71	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	393.4	0	BX	0	0.72	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	393.7	0	BX	0	0.71	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	394.0	0	BX	0	0.72	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	394.3	0	BX	0	0.71	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	394.6	0	BX	0	0.71	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	395.0	0	BX	0	0.71	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	395.3	0	BX	0	0.71	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	395.6	0	BX	0	0.71	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	395.9	0	BX	0	0.69	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	396.2	0	BX	0	0.69	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	396.6	0	BX	0	0.71	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	396.9	0	BX	0	0.71	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	397.2	0	BX	0	0.71	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	397.5	0	BX	0	0.71	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	397.9	0	BX	0	0.71	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	398.2	0	BX	0	0.71	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	398.5	0	BX	0	0.71	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	398.8	0	BX	0	0.71	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	399.1	0	BX	0	0.71	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	399.5	0	BX	0	0.69	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	399.8	0	BX	0	0.69	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	400.1	0	BX	0	0.69	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	400.4	0	BX	0	0.71	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	400.7	0	BX	0	0.71	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	401.1	0	BX	0	0.69	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	401.4	0	BX	0	0.69	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	401.7	0	BX	0	0.69	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	402.0	0	BX	0	0.71	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	402.3	0	BX	0	0.69	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	402.7	0	BX	0	0.71	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	403.0	0	BX	0	0.71	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	403.3	0	BX	0	0.72	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	403.6	0	BX	0	0.71	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	403.9	0	BX	0	0.69	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	404.3	0	BX	0	0.69	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	404.6	0	BX	0	0.69	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	404.9	0	BX	0	0.68	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	405.2	0	BX	0	0.69	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	405.6	0	BX	0	0.68	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	405.9	0	BX	0	0.69	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	406.2	0	BX	0	0.68	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	406.5	0	BX	0	0.68	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	406.8	0	BX	0	0.69	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	407.2	0	BX	0	0.68	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	407.5	0	BX	0	0.68	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	407.8	0	BX	0	0.68	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	408.1	0	BX	0	0.68	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	408.4	0	BX	0	0.68	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	408.8	0	BX	0	0.68	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	409.1	0	BX	0	0.68	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	409.4	0	BX	0	0.68	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	409.7	0	BX	0	0.68	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	410.0	0	BX	0	0.67	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	410.4	0	BX	0	0.67	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	410.7	0	BX	0	0.67	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	411.0	0	BX	0	0.67	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	411.3	0	BX	0	0.67	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	411.6	0	BX	0	0.68	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	412.0	0	BX	0	0.67	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	412.3	0	BX	0	0.68	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	412.6	0	BX	0	0.67	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	412.9	0	BX	0	0.67	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	413.2	0	BX	0	0.67	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	413.6	0	BX	0	0.67	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	413.9	0	BX	0	0.67	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	414.2	0	BX	0	0.67	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	414.5	0	BX	0	0.67	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	414.8	0	BX	0	0.67	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	415.2	0	BX	0	0.67	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	415.5	0	BX	0	0.67	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	415.8	0	BX	0	0.66	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	416.1	0	BX	0	0.67	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	416.4	0	BX	0	0.67	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	416.8	0	BX	0	0.67	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	417.1	0	BX	0	0.67	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	417.4	0	BX	0	0.67	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	417.7	0	BX	0	0.67	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	418.0	0	BX	0	0.67	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	418.4	0	BX	0	0.67	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	418.7	0	BX	0	0.67	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	419.0	0	BX	0	0.66	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	419.3	0	BX	0	0.67	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	419.6	0	BX	0	0.66	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	420.0	0	BX	0	0.67	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	420.3	0	BX	0	0.67	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	420.6	0	BX	0	0.66	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	420.9	0	BX	0	0.66	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	421.2	0	BX	0	0.66	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	421.6	0	BX	0	0.66	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	421.9	0	BX	0	0.66	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	422.2	0	BX	0	0.66	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	422.5	0	BX	0	0.66	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	422.8	0	BX	0	0.66	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	423.2	0	BX	0	0.65	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	423.5	0	BX	0	0.66	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	423.8	0	BX	0	0.65	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	424.1	0	BX	0	0.65	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	424.4	0	BX	0	0.65	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	424.8	0	BX	0	0.65	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	425.1	0	BX	0	0.65	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	425.4	0	BX	0	0.65	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	425.7	0	BX	0	0.66	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	426.0	0	BX	0	0.65	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	426.4	0	BX	0	0.65	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	426.7	0	BX	0	0.64	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	427.0	0	BX	0	0.65	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	427.3	0	BX	0	0.65	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	427.6	0	BX	0	0.64	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	428.0	0	BX	0	0.65	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	428.3	0	BX	0	0.65	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	428.6	0	BX	0	0.65	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	428.9	0	BX	0	0.65	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	429.2	0	BX	0	0.65	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	429.6	0	BX	0	0.65	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	429.9	0	BX	0	0.65	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	430.2	0	BX	0	0.65	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	430.5	0	BX	0	0.65	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	430.8	0	BX	0	0.64	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	431.2	0	BX	0	0.64	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	431.5	0	BX	0	0.64	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	431.8	0	BX	0	0.65	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	432.1	0	BX	0	0.65	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	432.4	0	BX	0	0.65	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	432.8	0	BX	0	0.65	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	433.1	0	BX	0	0.64	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	433.4	0	BX	0	0.64	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	433.7	0	BX	0	0.64	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	434.0	0	BX	0	0.64	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	434.4	0	BX	0	0.64	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	434.7	0	BX	0	0.64	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	435.0	0	BX	0	0.64	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	435.3	0	BX	0	0.64	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	435.6	0	BX	0	0.63	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	436.0	0	BX	0	0.63	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	436.3	0	BX	0	0.63	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	436.6	0	BX	0	0.63	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	436.9	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	437.2	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	437.6	0	BX	0	0.63	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	437.9	0	BX	0	0.63	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	438.2	0	BX	0	0.64	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	438.5	0	BX	0	0.63	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	438.8	0	BX	0	0.63	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	439.2	0	BX	0	0.63	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	439.5	0	BX	0	0.63	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	439.8	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	440.1	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	440.4	0	BX	0	0.63	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	440.8	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	441.1	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	441.4	0	BX	0	0.63	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	441.7	0	BX	0	0.63	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	442.0	0	BX	0	0.63	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	442.3	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	442.7	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	443.0	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	443.3	0	BX	0	0.63	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	443.6	0	BX	0	0.63	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	443.9	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	444.3	0	BX	0	0.63	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	444.6	0	BX	0	0.63	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	444.9	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	445.2	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	445.5	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	445.9	0	BX	0	0.63	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	446.2	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	446.5	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	446.8	0	BX	0	0.63	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	447.1	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	447.5	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	447.8	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	448.1	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	448.4	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	448.7	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	449.1	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	449.4	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	449.7	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	450.0	0	BX	0	0.63	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	450.3	0	BX	0	0.63	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	450.6	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	451.0	0	BX	0	0.63	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	451.3	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	451.6	0	BX	0	0.63	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	451.9	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	452.2	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	452.6	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	452.9	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	453.2	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	453.5	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	453.8	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	454.2	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	454.5	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	454.8	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	455.1	0	BX	0	0.63	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	455.4	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	455.8	0	BX	0	0.63	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	456.1	0	BX	0	0.63	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	456.4	0	BX	0	0.63	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	456.7	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	457.0	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	457.3	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	457.7	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	458.0	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	458.3	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	458.6	0	BX	0	0.63	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	458.9	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	459.3	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	459.6	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	459.9	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	460.2	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	460.5	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	460.9	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	461.2	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	461.5	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	461.8	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	462.1	0	BX	0	0.61	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	462.4	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	462.8	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	463.1	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	463.4	0	BX	0	0.61	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	463.7	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	464.0	0	BX	0	0.61	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	464.4	0	BX	0	0.61	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	464.7	0	BX	0	0.61	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	465.0	0	BX	0	0.61	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	465.3	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	465.6	0	BX	0	0.61	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	465.9	0	BX	0	0.62	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	466.3	0	BX	0	0.61	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	466.6	0	BX	0	0.61	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	466.9	0	BX	0	0.61	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	467.2	0	BX	0	0.61	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	467.5	0	BX	0	0.61	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	467.9	0	BX	0	0.60	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	468.2	0	BX	0	0.61	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	468.5	0	BX	0	0.61	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	468.8	0	BX	0	0.61	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	469.1	0	BX	0	0.61	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	469.5	0	BX	0	0.61	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	469.8	0	BX	0	0.61	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	470.1	0	BX	0	0.61	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	470.4	0	BX	0	0.60	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	470.7	0	BX	0	0.61	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	471.0	0	BX	0	0.61	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	471.4	0	BX	0	0.61	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	471.7	0	BX	0	0.60	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	472.0	0	BX	0	0.60	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	472.3	0	BX	0	0.60	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	472.6	0	BX	0	0.61	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	473.0	0	BX	0	0.60	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	473.3	0	BX	0	0.61	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	473.6	0	BX	0	0.61	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	473.9	0	BX	0	0.60	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	474.2	0	BX	0	0.60	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	474.5	0	BX	0	0.60	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	474.9	0	BX	0	0.59	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	475.2	0	BX	0	0.60	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	475.5	0	BX	0	0.60	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	475.8	0	BX	0	0.61	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	476.1	0	BX	0	0.60	0
JMUL___20002445	004	C	05/06/2000	14:56	132.5000	36.8333	0	476.5	0	BX	0	0.60	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	0.0	0	BX	0	15.35	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	0.3	0	BX	0	15.22	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	0.7	0	BX	0	15.20	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	1.0	0	BX	0	15.18	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	1.3	0	BX	0	15.18	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	1.7	0	BX	0	15.19	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	2.0	0	BX	0	15.21	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	2.3	0	BX	0	15.22	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	2.7	0	BX	0	15.22	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	3.0	0	BX	0	15.21	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	3.3	0	BX	0	15.18	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	3.7	0	BX	0	15.18	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	4.0	0	BX	0	15.17	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	4.3	0	BX	0	15.18	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	4.7	0	BX	0	15.18	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	5.0	0	BX	0	15.18	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	5.4	0	BX	0	15.18	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	5.7	0	BX	0	15.21	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	6.0	0	BX	0	15.19	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	6.4	0	BX	0	15.19	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	6.7	0	BX	0	15.18	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	7.0	0	BX	0	15.19	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	7.4	0	BX	0	15.19	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	7.7	0	BX	0	15.19	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	8.0	0	BX	0	15.18	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	8.4	0	BX	0	15.19	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	8.7	0	BX	0	15.19	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	9.0	0	BX	0	15.19	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	9.4	0	BX	0	15.18	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	9.7	0	BX	0	15.18	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	10.0	0	BX	0	15.19	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	10.4	0	BX	0	15.19	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	10.7	0	BX	0	15.18	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	11.0	0	BX	0	15.19	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	11.4	0	BX	0	15.19	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	11.7	0	BX	0	15.18	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	12.0	0	BX	0	15.19	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	12.4	0	BX	0	15.19	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	12.7	0	BX	0	15.19	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	13.0	0	BX	0	15.19	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	13.4	0	BX	0	15.20	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	13.7	0	BX	0	15.19	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	14.0	0	BX	0	15.19	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	14.4	0	BX	0	15.19	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	14.7	0	BX	0	15.20	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	15.0	0	BX	0	15.19	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	15.4	0	BX	0	15.18	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	15.7	0	BX	0	15.18	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	16.0	0	BX	0	15.19	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	16.4	0	BX	0	15.18	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	16.7	0	BX	0	15.18	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	17.0	0	BX	0	15.18	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	17.4	0	BX	0	15.17	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	17.7	0	BX	0	15.17	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	18.0	0	BX	0	15.16	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	18.4	0	BX	0	15.15	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	18.7	0	BX	0	15.15	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	19.1	0	BX	0	15.15	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	19.4	0	BX	0	15.14	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	19.7	0	BX	0	15.14	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	20.1	0	BX	0	15.15	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	20.4	0	BX	0	15.15	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	20.7	0	BX	0	15.15	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	21.1	0	BX	0	15.13	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	21.4	0	BX	0	15.13	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	21.7	0	BX	0	15.11	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	22.1	0	BX	0	15.10	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	22.4	0	BX	0	15.10	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	22.7	0	BX	0	15.09	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	23.1	0	BX	0	15.09	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	23.4	0	BX	0	15.08	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	23.7	0	BX	0	15.08	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	24.1	0	BX	0	15.08	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	24.4	0	BX	0	15.08	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	24.7	0	BX	0	15.08	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	25.1	0	BX	0	15.07	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	25.4	0	BX	0	15.07	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	25.7	0	BX	0	15.08	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	26.1	0	BX	0	15.09	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	26.4	0	BX	0	15.08	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	26.7	0	BX	0	15.05	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	27.1	0	BX	0	15.04	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	27.4	0	BX	0	15.05	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	27.7	0	BX	0	15.05	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	28.1	0	BX	0	15.02	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	28.4	0	BX	0	15.00	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	28.7	0	BX	0	14.98	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	29.1	0	BX	0	14.98	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	29.4	0	BX	0	14.97	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	29.7	0	BX	0	14.96	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	30.1	0	BX	0	14.95	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	30.4	0	BX	0	14.94	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	30.7	0	BX	0	14.93	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	31.1	0	BX	0	14.92	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	31.4	0	BX	0	14.90	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	31.7	0	BX	0	14.89	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	32.1	0	BX	0	14.87	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	32.4	0	BX	0	14.86	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	32.7	0	BX	0	14.85	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	33.1	0	BX	0	14.84	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	33.4	0	BX	0	14.81	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	33.7	0	BX	0	14.76	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	34.1	0	BX	0	14.74	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	34.4	0	BX	0	14.71	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	34.7	0	BX	0	14.71	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	35.1	0	BX	0	14.71	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	35.4	0	BX	0	14.69	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	35.7	0	BX	0	14.68	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	36.1	0	BX	0	14.68	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	36.4	0	BX	0	14.67	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	36.7	0	BX	0	14.66	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	37.1	0	BX	0	14.66	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	37.4	0	BX	0	14.65	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	37.7	0	BX	0	14.65	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	38.1	0	BX	0	14.64	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	38.4	0	BX	0	14.64	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	38.7	0	BX	0	14.64	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	39.1	0	BX	0	14.64	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	39.4	0	BX	0	14.64	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	39.7	0	BX	0	14.63	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	40.1	0	BX	0	14.63	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	40.4	0	BX	0	14.64	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	40.7	0	BX	0	14.63	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	41.1	0	BX	0	14.63	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	41.4	0	BX	0	14.63	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	41.7	0	BX	0	14.63	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	42.1	0	BX	0	14.63	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	42.4	0	BX	0	14.63	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	42.7	0	BX	0	14.63	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	43.1	0	BX	0	14.63	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	43.4	0	BX	0	14.63	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	43.7	0	BX	0	14.62	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	44.1	0	BX	0	14.62	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	44.4	0	BX	0	14.62	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	44.7	0	BX	0	14.63	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	45.1	0	BX	0	14.63	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	45.4	0	BX	0	14.63	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	45.7	0	BX	0	14.63	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	46.1	0	BX	0	14.63	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	46.4	0	BX	0	14.62	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	46.7	0	BX	0	14.62	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	47.1	0	BX	0	14.62	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	47.4	0	BX	0	14.62	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	47.7	0	BX	0	14.62	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	48.1	0	BX	0	14.62	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	48.4	0	BX	0	14.62	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	48.7	0	BX	0	14.62	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	49.1	0	BX	0	14.62	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	49.4	0	BX	0	14.61	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	49.7	0	BX	0	14.61	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	50.1	0	BX	0	14.61	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	50.4	0	BX	0	14.61	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	50.7	0	BX	0	14.61	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	51.1	0	BX	0	14.61	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	51.4	0	BX	0	14.61	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	51.7	0	BX	0	14.61	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	52.1	0	BX	0	14.61	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	52.4	0	BX	0	14.61	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	52.7	0	BX	0	14.61	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	53.1	0	BX	0	14.61	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	53.4	0	BX	0	14.61	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	53.7	0	BX	0	14.61	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	54.0	0	BX	0	14.60	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	54.4	0	BX	0	14.60	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	54.7	0	BX	0	14.60	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	55.0	0	BX	0	14.60	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	55.4	0	BX	0	14.60	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	55.7	0	BX	0	14.60	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	56.0	0	BX	0	14.60	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	56.4	0	BX	0	14.60	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	56.7	0	BX	0	14.60	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	57.0	0	BX	0	14.60	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	57.4	0	BX	0	14.60	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	57.7	0	BX	0	14.59	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	58.0	0	BX	0	14.59	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	58.4	0	BX	0	14.59	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	58.7	0	BX	0	14.59	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	59.0	0	BX	0	14.58	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	59.4	0	BX	0	14.58	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	59.7	0	BX	0	14.57	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	60.0	0	BX	0	14.57	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	60.4	0	BX	0	14.57	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	60.7	0	BX	0	14.56	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	61.0	0	BX	0	14.55	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	61.4	0	BX	0	14.55	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	61.7	0	BX	0	14.55	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	62.0	0	BX	0	14.55	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	62.4	0	BX	0	14.55	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	62.7	0	BX	0	14.55	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	63.0	0	BX	0	14.55	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	63.4	0	BX	0	14.54	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	63.7	0	BX	0	14.54	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	64.0	0	BX	0	14.53	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	64.4	0	BX	0	14.51	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	64.7	0	BX	0	14.51	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	65.0	0	BX	0	14.51	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	65.4	0	BX	0	14.51	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	65.7	0	BX	0	14.51	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	66.0	0	BX	0	14.48	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	66.4	0	BX	0	14.46	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	66.7	0	BX	0	14.44	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	67.0	0	BX	0	14.43	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	67.3	0	BX	0	14.43	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	67.7	0	BX	0	14.42	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	68.0	0	BX	0	14.41	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	68.3	0	BX	0	14.39	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	68.7	0	BX	0	14.39	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	69.0	0	BX	0	14.38	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	69.3	0	BX	0	14.39	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	69.7	0	BX	0	14.40	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	70.0	0	BX	0	14.40	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	70.3	0	BX	0	14.40	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	70.7	0	BX	0	14.39	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	71.0	0	BX	0	14.39	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	71.3	0	BX	0	14.39	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	71.7	0	BX	0	14.38	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	72.0	0	BX	0	14.38	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	72.3	0	BX	0	14.38	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	72.7	0	BX	0	14.37	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	73.0	0	BX	0	14.38	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	73.3	0	BX	0	14.38	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	73.7	0	BX	0	14.38	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	74.0	0	BX	0	14.39	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	74.3	0	BX	0	14.39	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	74.7	0	BX	0	14.39	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	75.0	0	BX	0	14.39	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	75.3	0	BX	0	14.38	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	75.7	0	BX	0	14.39	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	76.0	0	BX	0	14.41	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	76.3	0	BX	0	14.41	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	76.6	0	BX	0	14.40	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	77.0	0	BX	0	14.41	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	77.3	0	BX	0	14.40	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	77.6	0	BX	0	14.40	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	78.0	0	BX	0	14.40	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	78.3	0	BX	0	14.39	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	78.6	0	BX	0	14.39	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	79.0	0	BX	0	14.38	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	79.3	0	BX	0	14.38	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	79.6	0	BX	0	14.37	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	80.0	0	BX	0	14.37	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	80.3	0	BX	0	14.37	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	80.6	0	BX	0	14.37	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	81.0	0	BX	0	14.36	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	81.3	0	BX	0	14.37	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	81.6	0	BX	0	14.36	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	82.0	0	BX	0	14.36	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	82.3	0	BX	0	14.36	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	82.6	0	BX	0	14.35	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	83.0	0	BX	0	14.35	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	83.3	0	BX	0	14.33	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	83.6	0	BX	0	14.32	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	83.9	0	BX	0	14.32	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	84.3	0	BX	0	14.29	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	84.6	0	BX	0	14.26	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	84.9	0	BX	0	14.25	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	85.3	0	BX	0	14.23	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	85.6	0	BX	0	14.24	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	85.9	0	BX	0	14.22	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	86.3	0	BX	0	14.21	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	86.6	0	BX	0	14.20	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	86.9	0	BX	0	14.19	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	87.3	0	BX	0	14.19	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	87.6	0	BX	0	14.18	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	87.9	0	BX	0	14.18	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	88.3	0	BX	0	14.17	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	88.6	0	BX	0	14.15	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	88.9	0	BX	0	14.15	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	89.3	0	BX	0	14.14	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	89.6	0	BX	0	14.11	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	89.9	0	BX	0	14.11	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	90.2	0	BX	0	14.09	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	90.6	0	BX	0	14.07	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	90.9	0	BX	0	14.07	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	91.2	0	BX	0	14.06	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	91.6	0	BX	0	14.05	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	91.9	0	BX	0	14.04	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	92.2	0	BX	0	14.04	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	92.6	0	BX	0	14.03	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	92.9	0	BX	0	14.02	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	93.2	0	BX	0	14.10	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	93.6	0	BX	0	14.10	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	93.9	0	BX	0	14.10	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	94.2	0	BX	0	14.00	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	94.6	0	BX	0	13.98	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	94.9	0	BX	0	13.97	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	95.2	0	BX	0	13.94	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	95.6	0	BX	0	13.93	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	95.9	0	BX	0	13.93	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	96.2	0	BX	0	13.93	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	96.5	0	BX	0	13.91	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	96.9	0	BX	0	13.88	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	97.2	0	BX	0	13.86	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	97.5	0	BX	0	13.85	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	97.9	0	BX	0	13.84	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	98.2	0	BX	0	13.82	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	98.5	0	BX	0	13.79	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	98.9	0	BX	0	13.77	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	99.2	0	BX	0	13.76	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	99.5	0	BX	0	13.74	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	99.9	0	BX	0	13.73	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	100.2	0	BX	0	13.71	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	100.5	0	BX	0	13.70	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	100.9	0	BX	0	13.66	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	101.2	0	BX	0	13.63	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	101.5	0	BX	0	13.60	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	101.8	0	BX	0	13.60	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	102.2	0	BX	0	13.59	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	102.5	0	BX	0	13.57	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	102.8	0	BX	0	13.55	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	103.2	0	BX	0	13.52	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	103.5	0	BX	0	13.49	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	103.8	0	BX	0	13.48	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	104.2	0	BX	0	13.48	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	104.5	0	BX	0	13.47	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	104.8	0	BX	0	13.47	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	105.2	0	BX	0	13.48	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	105.5	0	BX	0	13.46	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	105.8	0	BX	0	13.46	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	106.1	0	BX	0	13.46	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	106.5	0	BX	0	13.44	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	106.8	0	BX	0	13.43	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	107.1	0	BX	0	13.43	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	107.5	0	BX	0	13.42	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	107.8	0	BX	0	13.40	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	108.1	0	BX	0	13.40	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	108.5	0	BX	0	13.40	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	108.8	0	BX	0	13.40	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	109.1	0	BX	0	13.39	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	109.5	0	BX	0	13.39	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	109.8	0	BX	0	13.38	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	110.1	0	BX	0	13.36	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	110.5	0	BX	0	13.30	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	110.8	0	BX	0	13.26	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	111.1	0	BX	0	13.24	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	111.4	0	BX	0	13.22	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	111.8	0	BX	0	13.17	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	112.1	0	BX	0	13.12	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	112.4	0	BX	0	13.09	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	112.8	0	BX	0	13.07	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	113.1	0	BX	0	13.04	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	113.4	0	BX	0	13.02	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	113.8	0	BX	0	12.97	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	114.1	0	BX	0	12.92	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	114.4	0	BX	0	12.89	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	114.8	0	BX	0	12.87	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	115.1	0	BX	0	12.85	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	115.4	0	BX	0	12.82	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	115.7	0	BX	0	12.81	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	116.1	0	BX	0	12.80	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	116.4	0	BX	0	12.78	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	116.7	0	BX	0	12.77	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	117.1	0	BX	0	12.76	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	117.4	0	BX	0	12.75	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	117.7	0	BX	0	12.71	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	118.1	0	BX	0	12.67	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	118.4	0	BX	0	12.65	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	118.7	0	BX	0	12.63	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	119.0	0	BX	0	12.63	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	119.4	0	BX	0	12.61	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	119.7	0	BX	0	12.61	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	120.0	0	BX	0	12.60	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	120.4	0	BX	0	12.58	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	120.7	0	BX	0	12.56	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	121.0	0	BX	0	12.54	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	121.4	0	BX	0	12.51	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	121.7	0	BX	0	12.49	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	122.0	0	BX	0	12.48	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	122.4	0	BX	0	12.47	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	122.7	0	BX	0	12.46	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	123.0	0	BX	0	12.44	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	123.3	0	BX	0	12.41	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	123.7	0	BX	0	12.36	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	124.0	0	BX	0	12.31	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	124.3	0	BX	0	12.27	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	124.7	0	BX	0	12.25	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	125.0	0	BX	0	12.21	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	125.3	0	BX	0	12.18	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	125.7	0	BX	0	12.16	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	126.0	0	BX	0	12.14	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	126.3	0	BX	0	12.12	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	126.6	0	BX	0	12.12	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	127.0	0	BX	0	12.11	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	127.3	0	BX	0	12.10	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	127.6	0	BX	0	12.10	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	128.0	0	BX	0	12.07	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	128.3	0	BX	0	12.05	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	128.6	0	BX	0	12.03	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	129.0	0	BX	0	12.10	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	129.3	0	BX	0	11.99	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	129.6	0	BX	0	11.97	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	129.9	0	BX	0	11.94	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	130.3	0	BX	0	11.90	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	130.6	0	BX	0	11.87	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	130.9	0	BX	0	11.84	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	131.3	0	BX	0	11.76	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	131.6	0	BX	0	11.67	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	131.9	0	BX	0	11.61	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	132.3	0	BX	0	11.57	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	132.6	0	BX	0	11.54	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	132.9	0	BX	0	11.52	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	133.3	0	BX	0	11.51	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	133.6	0	BX	0	11.46	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	133.9	0	BX	0	11.44	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	134.2	0	BX	0	11.43	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	134.6	0	BX	0	11.40	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	134.9	0	BX	0	11.39	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	135.2	0	BX	0	11.36	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	135.6	0	BX	0	11.35	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	135.9	0	BX	0	11.34	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	136.2	0	BX	0	11.31	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	136.5	0	BX	0	11.27	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	136.9	0	BX	0	11.24	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	137.2	0	BX	0	11.19	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	137.5	0	BX	0	11.16	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	137.9	0	BX	0	11.11	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	138.2	0	BX	0	11.08	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	138.5	0	BX	0	11.05	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	138.9	0	BX	0	11.04	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	139.2	0	BX	0	11.10	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	139.5	0	BX	0	11.00	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	139.8	0	BX	0	11.00	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	140.2	0	BX	0	10.97	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	140.5	0	BX	0	10.94	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	140.8	0	BX	0	10.93	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	141.2	0	BX	0	10.91	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	141.5	0	BX	0	10.89	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	141.8	0	BX	0	10.89	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	142.2	0	BX	0	10.88	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	142.5	0	BX	0	10.85	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	142.8	0	BX	0	10.82	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	143.1	0	BX	0	10.80	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	143.5	0	BX	0	10.78	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	143.8	0	BX	0	10.76	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	144.1	0	BX	0	10.74	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	144.5	0	BX	0	10.72	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	144.8	0	BX	0	10.72	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	145.1	0	BX	0	10.71	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	145.5	0	BX	0	10.70	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	145.8	0	BX	0	10.70	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	146.1	0	BX	0	10.69	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	146.4	0	BX	0	10.69	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	146.8	0	BX	0	10.70	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	147.1	0	BX	0	10.69	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	147.4	0	BX	0	10.69	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	147.8	0	BX	0	10.68	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	148.1	0	BX	0	10.68	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	148.4	0	BX	0	10.68	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	148.7	0	BX	0	10.67	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	149.1	0	BX	0	10.65	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	149.4	0	BX	0	10.64	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	149.7	0	BX	0	10.62	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	150.1	0	BX	0	10.59	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	150.4	0	BX	0	10.57	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	150.7	0	BX	0	10.54	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	151.1	0	BX	0	10.52	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	151.4	0	BX	0	10.51	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	151.7	0	BX	0	10.50	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	152.0	0	BX	0	10.49	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	152.4	0	BX	0	10.48	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	152.7	0	BX	0	10.46	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	153.0	0	BX	0	10.46	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	153.4	0	BX	0	10.44	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	153.7	0	BX	0	10.43	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	154.0	0	BX	0	10.42	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	154.3	0	BX	0	10.41	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	154.7	0	BX	0	10.39	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	155.0	0	BX	0	10.32	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	155.3	0	BX	0	10.25	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	155.7	0	BX	0	10.19	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	156.0	0	BX	0	10.09	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	156.3	0	BX	0	10.00	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	156.7	0	BX	0	9.94	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	157.0	0	BX	0	9.89	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	157.3	0	BX	0	9.86	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	157.6	0	BX	0	9.81	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	158.0	0	BX	0	9.78	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	158.3	0	BX	0	9.76	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	158.6	0	BX	0	9.72	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	159.0	0	BX	0	9.71	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	159.3	0	BX	0	9.68	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	159.6	0	BX	0	9.66	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	159.9	0	BX	0	9.62	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	160.3	0	BX	0	9.55	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	160.6	0	BX	0	9.44	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	160.9	0	BX	0	9.36	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	161.3	0	BX	0	9.30	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	161.6	0	BX	0	9.27	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	161.9	0	BX	0	9.25	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	162.2	0	BX	0	9.23	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	162.6	0	BX	0	9.20	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	162.9	0	BX	0	9.14	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	163.2	0	BX	0	9.12	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	163.6	0	BX	0	9.10	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	163.9	0	BX	0	9.05	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	164.2	0	BX	0	9.04	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	164.6	0	BX	0	9.02	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	164.9	0	BX	0	9.10	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	165.2	0	BX	0	9.00	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	165.5	0	BX	0	8.99	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	165.9	0	BX	0	8.98	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	166.2	0	BX	0	8.97	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	166.5	0	BX	0	8.97	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	166.9	0	BX	0	8.96	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	167.2	0	BX	0	8.96	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	167.5	0	BX	0	8.95	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	167.8	0	BX	0	8.95	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	168.2	0	BX	0	8.93	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	168.5	0	BX	0	8.91	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	168.8	0	BX	0	8.89	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	169.2	0	BX	0	8.87	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	169.5	0	BX	0	8.80	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	169.8	0	BX	0	8.74	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	170.1	0	BX	0	8.69	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	170.5	0	BX	0	8.58	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	170.8	0	BX	0	8.51	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	171.1	0	BX	0	8.47	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	171.5	0	BX	0	8.45	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	171.8	0	BX	0	8.43	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	172.1	0	BX	0	8.42	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	172.4	0	BX	0	8.41	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	172.8	0	BX	0	8.40	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	173.1	0	BX	0	8.39	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	173.4	0	BX	0	8.37	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	173.8	0	BX	0	8.35	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	174.1	0	BX	0	8.22	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	174.4	0	BX	0	8.10	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	174.7	0	BX	0	8.04	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	175.1	0	BX	0	7.98	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	175.4	0	BX	0	7.90	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	175.7	0	BX	0	7.86	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	176.1	0	BX	0	7.82	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	176.4	0	BX	0	7.79	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	176.7	0	BX	0	7.77	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	177.0	0	BX	0	7.71	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	177.4	0	BX	0	7.64	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	177.7	0	BX	0	7.57	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	178.0	0	BX	0	7.53	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	178.4	0	BX	0	7.50	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	178.7	0	BX	0	7.48	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	179.0	0	BX	0	7.46	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	179.3	0	BX	0	7.45	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	179.7	0	BX	0	7.40	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	180.0	0	BX	0	7.25	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	180.3	0	BX	0	7.11	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	180.7	0	BX	0	7.00	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	181.0	0	BX	0	6.90	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	181.3	0	BX	0	6.86	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	181.6	0	BX	0	6.82	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	182.0	0	BX	0	6.79	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	182.3	0	BX	0	6.77	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	182.6	0	BX	0	6.75	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	183.0	0	BX	0	6.70	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	183.3	0	BX	0	6.61	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	183.6	0	BX	0	6.48	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	183.9	0	BX	0	6.38	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	184.3	0	BX	0	6.24	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	184.6	0	BX	0	6.06	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	184.9	0	BX	0	5.89	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	185.3	0	BX	0	5.78	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	185.6	0	BX	0	5.72	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	185.9	0	BX	0	5.68	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	186.2	0	BX	0	5.64	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	186.6	0	BX	0	5.59	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	186.9	0	BX	0	5.54	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	187.2	0	BX	0	5.42	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	187.6	0	BX	0	5.25	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	187.9	0	BX	0	5.06	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	188.2	0	BX	0	4.93	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	188.5	0	BX	0	4.83	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	188.9	0	BX	0	4.69	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	189.2	0	BX	0	4.53	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	189.5	0	BX	0	4.32	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	189.9	0	BX	0	4.06	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	190.2	0	BX	0	3.96	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	190.5	0	BX	0	3.89	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	190.8	0	BX	0	3.85	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	191.2	0	BX	0	3.77	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	191.5	0	BX	0	3.68	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	191.8	0	BX	0	3.61	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	192.1	0	BX	0	3.58	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	192.5	0	BX	0	3.48	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	192.8	0	BX	0	3.40	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	193.1	0	BX	0	3.31	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	193.5	0	BX	0	3.22	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	193.8	0	BX	0	3.15	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	194.1	0	BX	0	3.08	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	194.4	0	BX	0	2.90	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	194.8	0	BX	0	2.83	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	195.1	0	BX	0	2.78	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	195.4	0	BX	0	2.72	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	195.8	0	BX	0	2.64	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	196.1	0	BX	0	2.55	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	196.4	0	BX	0	2.45	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	196.7	0	BX	0	2.37	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	197.1	0	BX	0	2.26	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	197.4	0	BX	0	2.19	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	197.7	0	BX	0	2.14	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	198.0	0	BX	0	2.10	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	198.4	0	BX	0	2.09	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	198.7	0	BX	0	2.06	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	199.0	0	BX	0	2.02	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	199.4	0	BX	0	1.98	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	199.7	0	BX	0	1.92	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	200.0	0	BX	0	1.89	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	200.3	0	BX	0	1.86	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	200.7	0	BX	0	1.84	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	201.0	0	BX	0	1.83	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	201.3	0	BX	0	1.81	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	201.7	0	BX	0	1.81	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	202.0	0	BX	0	1.80	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	202.3	0	BX	0	1.79	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	202.6	0	BX	0	1.78	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	203.0	0	BX	0	1.75	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	203.3	0	BX	0	1.74	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	203.6	0	BX	0	1.73	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	203.9	0	BX	0	1.72	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	204.3	0	BX	0	1.72	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	204.6	0	BX	0	1.70	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	204.9	0	BX	0	1.67	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	205.3	0	BX	0	1.66	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	205.6	0	BX	0	1.63	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	205.9	0	BX	0	1.61	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	206.2	0	BX	0	1.60	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	206.6	0	BX	0	1.58	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	206.9	0	BX	0	1.58	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	207.2	0	BX	0	1.56	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	207.6	0	BX	0	1.55	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	207.9	0	BX	0	1.54	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	208.2	0	BX	0	1.52	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	208.5	0	BX	0	1.46	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	208.9	0	BX	0	1.40	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	209.2	0	BX	0	1.35	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	209.5	0	BX	0	1.32	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	209.8	0	BX	0	1.31	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	210.2	0	BX	0	1.31	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	210.5	0	BX	0	1.31	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	210.8	0	BX	0	1.30	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	211.2	0	BX	0	1.29	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	211.5	0	BX	0	1.28	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	211.8	0	BX	0	1.28	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	212.1	0	BX	0	1.28	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	212.5	0	BX	0	1.28	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	212.8	0	BX	0	1.28	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	213.1	0	BX	0	1.28	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	213.4	0	BX	0	1.28	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	213.8	0	BX	0	1.28	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	214.1	0	BX	0	1.27	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	214.4	0	BX	0	1.27	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	214.8	0	BX	0	1.25	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	215.1	0	BX	0	1.25	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	215.4	0	BX	0	1.25	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	215.7	0	BX	0	1.24	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	216.1	0	BX	0	1.24	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	216.4	0	BX	0	1.23	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	216.7	0	BX	0	1.23	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	217.0	0	BX	0	1.22	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	217.4	0	BX	0	1.21	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	217.7	0	BX	0	1.21	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	218.0	0	BX	0	1.20	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	218.4	0	BX	0	1.21	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	218.7	0	BX	0	1.20	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	219.0	0	BX	0	1.20	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	219.3	0	BX	0	1.19	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	219.7	0	BX	0	1.20	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	220.0	0	BX	0	1.19	0
JMUL___20002445	005	C	05/06/2000	17:08	132.8333	36.5000	0	220.3	0	BX	0	1.19	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	0.0	0	BX	0	15.76	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	0.3	0	BX	0	15.40	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	0.7	0	BX	0	15.27	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	1.0	0	BX	0	15.22	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	1.3	0	BX	0	15.19	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	1.7	0	BX	0	15.17	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	2.0	0	BX	0	15.17	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	2.3	0	BX	0	15.16	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	2.7	0	BX	0	15.17	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	3.0	0	BX	0	15.16	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	3.3	0	BX	0	15.17	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	3.7	0	BX	0	15.16	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	4.0	0	BX	0	15.17	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	4.3	0	BX	0	15.17	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	4.7	0	BX	0	15.17	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	5.0	0	BX	0	15.17	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	5.4	0	BX	0	15.17	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	5.7	0	BX	0	15.16	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	6.0	0	BX	0	15.17	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	6.4	0	BX	0	15.17	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	6.7	0	BX	0	15.15	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	7.0	0	BX	0	15.14	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	7.4	0	BX	0	15.13	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	7.7	0	BX	0	15.13	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	8.0	0	BX	0	15.12	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	8.4	0	BX	0	15.12	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	8.7	0	BX	0	15.12	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	9.0	0	BX	0	15.12	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	9.4	0	BX	0	15.11	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	9.7	0	BX	0	15.12	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	10.0	0	BX	0	15.11	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	10.4	0	BX	0	15.11	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	10.7	0	BX	0	15.11	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	11.0	0	BX	0	15.11	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	11.4	0	BX	0	15.10	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	11.7	0	BX	0	15.10	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	12.0	0	BX	0	15.09	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	12.4	0	BX	0	15.09	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	12.7	0	BX	0	15.08	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	13.0	0	BX	0	15.09	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	13.4	0	BX	0	15.09	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	13.7	0	BX	0	15.08	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	14.0	0	BX	0	15.08	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	14.4	0	BX	0	15.08	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	14.7	0	BX	0	15.07	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	15.0	0	BX	0	15.08	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	15.4	0	BX	0	15.07	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	15.7	0	BX	0	15.07	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	16.0	0	BX	0	15.07	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	16.4	0	BX	0	15.06	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	16.7	0	BX	0	15.06	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	17.0	0	BX	0	15.05	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	17.4	0	BX	0	15.05	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	17.7	0	BX	0	15.04	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	18.0	0	BX	0	15.03	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	18.4	0	BX	0	15.03	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	18.7	0	BX	0	15.10	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	19.1	0	BX	0	14.99	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	19.4	0	BX	0	14.98	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	19.7	0	BX	0	14.97	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	20.1	0	BX	0	14.97	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	20.4	0	BX	0	14.96	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	20.7	0	BX	0	14.95	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	21.1	0	BX	0	14.94	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	21.4	0	BX	0	14.94	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	21.7	0	BX	0	14.94	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	22.1	0	BX	0	14.94	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	22.4	0	BX	0	14.95	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	22.7	0	BX	0	14.94	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	23.1	0	BX	0	14.94	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	23.4	0	BX	0	14.92	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	23.7	0	BX	0	14.92	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	24.1	0	BX	0	14.94	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	24.4	0	BX	0	14.99	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	24.7	0	BX	0	14.91	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	25.1	0	BX	0	14.91	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	25.4	0	BX	0	14.91	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	25.7	0	BX	0	14.91	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	26.1	0	BX	0	14.90	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	26.4	0	BX	0	14.90	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	26.7	0	BX	0	14.89	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	27.1	0	BX	0	14.90	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	27.4	0	BX	0	14.89	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	27.7	0	BX	0	14.89	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	28.1	0	BX	0	14.88	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	28.4	0	BX	0	14.87	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	28.7	0	BX	0	14.87	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	29.1	0	BX	0	14.86	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	29.4	0	BX	0	14.85	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	29.7	0	BX	0	14.84	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	30.1	0	BX	0	14.84	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	30.4	0	BX	0	14.83	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	30.7	0	BX	0	14.83	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	31.1	0	BX	0	14.82	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	31.4	0	BX	0	14.82	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	31.7	0	BX	0	14.80	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	32.1	0	BX	0	14.80	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	32.4	0	BX	0	14.79	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	32.7	0	BX	0	14.78	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	33.1	0	BX	0	14.78	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	33.4	0	BX	0	14.76	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	33.7	0	BX	0	14.75	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	34.1	0	BX	0	14.74	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	34.4	0	BX	0	14.74	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	34.7	0	BX	0	14.72	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	35.1	0	BX	0	14.71	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	35.4	0	BX	0	14.71	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	35.7	0	BX	0	14.71	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	36.1	0	BX	0	14.70	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	36.4	0	BX	0	14.69	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	36.7	0	BX	0	14.66	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	37.1	0	BX	0	14.63	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	37.4	0	BX	0	14.63	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	37.7	0	BX	0	14.62	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	38.1	0	BX	0	14.62	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	38.4	0	BX	0	14.61	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	38.7	0	BX	0	14.61	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	39.1	0	BX	0	14.61	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	39.4	0	BX	0	14.60	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	39.7	0	BX	0	14.60	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	40.1	0	BX	0	14.59	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	40.4	0	BX	0	14.59	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	40.7	0	BX	0	14.58	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	41.1	0	BX	0	14.57	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	41.4	0	BX	0	14.56	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	41.7	0	BX	0	14.56	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	42.1	0	BX	0	14.56	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	42.4	0	BX	0	14.55	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	42.7	0	BX	0	14.55	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	43.1	0	BX	0	14.55	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	43.4	0	BX	0	14.55	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	43.7	0	BX	0	14.55	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	44.1	0	BX	0	14.55	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	44.4	0	BX	0	14.55	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	44.7	0	BX	0	14.55	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	45.1	0	BX	0	14.55	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	45.4	0	BX	0	14.55	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	45.7	0	BX	0	14.55	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	46.1	0	BX	0	14.55	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	46.4	0	BX	0	14.55	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	46.7	0	BX	0	14.55	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	47.1	0	BX	0	14.55	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	47.4	0	BX	0	14.55	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	47.7	0	BX	0	14.54	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	48.1	0	BX	0	14.55	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	48.4	0	BX	0	14.55	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	48.7	0	BX	0	14.54	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	49.1	0	BX	0	14.53	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	49.4	0	BX	0	14.53	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	49.7	0	BX	0	14.52	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	50.1	0	BX	0	14.51	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	50.4	0	BX	0	14.51	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	50.7	0	BX	0	14.51	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	51.1	0	BX	0	14.51	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	51.4	0	BX	0	14.51	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	51.7	0	BX	0	14.51	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	52.1	0	BX	0	14.51	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	52.4	0	BX	0	14.51	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	52.7	0	BX	0	14.51	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	53.1	0	BX	0	14.51	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	53.4	0	BX	0	14.51	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	53.7	0	BX	0	14.51	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	54.0	0	BX	0	14.51	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	54.4	0	BX	0	14.51	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	54.7	0	BX	0	14.51	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	55.0	0	BX	0	14.51	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	55.4	0	BX	0	14.50	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	55.7	0	BX	0	14.49	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	56.0	0	BX	0	14.46	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	56.4	0	BX	0	14.45	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	56.7	0	BX	0	14.43	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	57.0	0	BX	0	14.43	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	57.4	0	BX	0	14.42	0
JMUL___20002445	006	B	05/06/2000	18:58	133.1667	36.1667	0	57.7	0	BX	0	14.43	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	0.0	0	BX	0	15.75	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	0.3	0	BX	0	15.16	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	0.7	0	BX	0	14.89	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	1.0	0	BX	0	14.75	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	1.3	0	BX	0	14.70	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	1.7	0	BX	0	14.65	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	2.0	0	BX	0	14.64	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	2.3	0	BX	0	14.63	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	2.7	0	BX	0	14.62	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	3.0	0	BX	0	14.62	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	3.3	0	BX	0	14.62	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	3.7	0	BX	0	14.62	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	4.0	0	BX	0	14.62	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	4.3	0	BX	0	14.62	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	4.7	0	BX	0	14.61	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	5.0	0	BX	0	14.61	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	5.4	0	BX	0	14.61	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	5.7	0	BX	0	14.60	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	6.0	0	BX	0	14.60	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	6.4	0	BX	0	14.60	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	6.7	0	BX	0	14.60	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	7.0	0	BX	0	14.60	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	7.4	0	BX	0	14.59	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	7.7	0	BX	0	14.59	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	8.0	0	BX	0	14.58	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	8.4	0	BX	0	14.57	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	8.7	0	BX	0	14.58	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	9.0	0	BX	0	14.57	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	9.4	0	BX	0	14.57	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	9.7	0	BX	0	14.57	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	10.0	0	BX	0	14.57	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	10.4	0	BX	0	14.57	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	10.7	0	BX	0	14.56	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	11.0	0	BX	0	14.55	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	11.4	0	BX	0	14.55	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	11.7	0	BX	0	14.55	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	12.0	0	BX	0	14.54	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	12.4	0	BX	0	14.54	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	12.7	0	BX	0	14.53	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	13.0	0	BX	0	14.53	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	13.4	0	BX	0	14.52	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	13.7	0	BX	0	14.52	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	14.0	0	BX	0	14.51	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	14.4	0	BX	0	14.51	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	14.7	0	BX	0	14.51	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	15.0	0	BX	0	14.50	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	15.4	0	BX	0	14.50	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	15.7	0	BX	0	14.49	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	16.0	0	BX	0	14.48	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	16.4	0	BX	0	14.47	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	16.7	0	BX	0	14.47	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	17.0	0	BX	0	14.45	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	17.4	0	BX	0	14.42	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	17.7	0	BX	0	14.41	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	18.0	0	BX	0	14.39	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	18.4	0	BX	0	14.36	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	18.7	0	BX	0	14.36	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	19.1	0	BX	0	14.36	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	19.4	0	BX	0	14.35	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	19.7	0	BX	0	14.34	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	20.1	0	BX	0	14.31	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	20.4	0	BX	0	14.31	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	20.7	0	BX	0	14.31	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	21.1	0	BX	0	14.29	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	21.4	0	BX	0	14.28	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	21.7	0	BX	0	14.26	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	22.1	0	BX	0	14.25	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	22.4	0	BX	0	14.23	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	22.7	0	BX	0	14.22	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	23.1	0	BX	0	14.21	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	23.4	0	BX	0	14.18	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	23.7	0	BX	0	14.16	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	24.1	0	BX	0	14.14	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	24.4	0	BX	0	14.13	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	24.7	0	BX	0	14.11	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	25.1	0	BX	0	14.09	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	25.4	0	BX	0	14.06	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	25.7	0	BX	0	14.05	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	26.1	0	BX	0	14.04	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	26.4	0	BX	0	14.03	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	26.7	0	BX	0	14.02	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	27.1	0	BX	0	14.10	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	27.4	0	BX	0	13.99	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	27.7	0	BX	0	13.97	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	28.1	0	BX	0	13.95	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	28.4	0	BX	0	13.93	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	28.7	0	BX	0	13.93	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	29.1	0	BX	0	13.90	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	29.4	0	BX	0	13.89	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	29.7	0	BX	0	13.87	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	30.1	0	BX	0	13.86	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	30.4	0	BX	0	13.85	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	30.7	0	BX	0	13.84	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	31.1	0	BX	0	13.84	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	31.4	0	BX	0	13.83	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	31.7	0	BX	0	13.80	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	32.1	0	BX	0	13.77	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	32.4	0	BX	0	13.76	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	32.7	0	BX	0	13.75	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	33.1	0	BX	0	13.73	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	33.4	0	BX	0	13.72	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	33.7	0	BX	0	13.71	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	34.1	0	BX	0	13.70	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	34.4	0	BX	0	13.70	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	34.7	0	BX	0	13.69	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	35.1	0	BX	0	13.68	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	35.4	0	BX	0	13.67	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	35.7	0	BX	0	13.66	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	36.1	0	BX	0	13.66	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	36.4	0	BX	0	13.65	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	36.7	0	BX	0	13.64	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	37.1	0	BX	0	13.66	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	37.4	0	BX	0	13.64	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	37.7	0	BX	0	13.63	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	38.1	0	BX	0	13.63	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	38.4	0	BX	0	13.62	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	38.7	0	BX	0	13.62	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	39.1	0	BX	0	13.61	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	39.4	0	BX	0	13.61	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	39.7	0	BX	0	13.60	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	40.1	0	BX	0	13.60	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	40.4	0	BX	0	13.60	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	40.7	0	BX	0	13.60	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	41.1	0	BX	0	13.59	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	41.4	0	BX	0	13.59	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	41.7	0	BX	0	13.59	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	42.1	0	BX	0	13.59	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	42.4	0	BX	0	13.58	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	42.7	0	BX	0	13.58	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	43.1	0	BX	0	13.57	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	43.4	0	BX	0	13.56	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	43.7	0	BX	0	13.55	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	44.1	0	BX	0	13.56	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	44.4	0	BX	0	13.55	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	44.7	0	BX	0	13.55	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	45.1	0	BX	0	13.55	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	45.4	0	BX	0	13.54	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	45.7	0	BX	0	13.54	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	46.1	0	BX	0	13.55	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	46.4	0	BX	0	13.54	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	46.7	0	BX	0	13.55	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	47.1	0	BX	0	13.52	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	47.4	0	BX	0	13.51	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	47.7	0	BX	0	13.51	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	48.1	0	BX	0	13.51	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	48.4	0	BX	0	13.51	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	48.7	0	BX	0	13.50	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	49.1	0	BX	0	13.50	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	49.4	0	BX	0	13.50	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	49.7	0	BX	0	13.49	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	50.1	0	BX	0	13.48	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	50.4	0	BX	0	13.47	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	50.7	0	BX	0	13.46	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	51.1	0	BX	0	13.46	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	51.4	0	BX	0	13.46	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	51.7	0	BX	0	13.45	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	52.1	0	BX	0	13.43	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	52.4	0	BX	0	13.41	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	52.7	0	BX	0	13.38	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	53.1	0	BX	0	13.35	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	53.4	0	BX	0	13.34	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	53.7	0	BX	0	13.32	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	54.0	0	BX	0	13.31	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	54.4	0	BX	0	13.30	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	54.7	0	BX	0	13.29	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	55.0	0	BX	0	13.27	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	55.4	0	BX	0	13.26	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	55.7	0	BX	0	13.22	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	56.0	0	BX	0	13.18	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	56.4	0	BX	0	13.16	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	56.7	0	BX	0	13.14	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	57.0	0	BX	0	13.12	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	57.4	0	BX	0	13.12	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	57.7	0	BX	0	13.11	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	58.0	0	BX	0	13.10	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	58.4	0	BX	0	13.11	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	58.7	0	BX	0	13.09	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	59.0	0	BX	0	13.09	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	59.4	0	BX	0	13.10	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	59.7	0	BX	0	13.05	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	60.0	0	BX	0	12.92	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	60.4	0	BX	0	12.79	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	60.7	0	BX	0	12.70	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	61.0	0	BX	0	12.63	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	61.4	0	BX	0	12.59	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	61.7	0	BX	0	12.57	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	62.0	0	BX	0	12.55	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	62.4	0	BX	0	12.54	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	62.7	0	BX	0	12.51	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	63.0	0	BX	0	12.47	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	63.4	0	BX	0	12.45	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	63.7	0	BX	0	12.42	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	64.0	0	BX	0	12.42	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	64.4	0	BX	0	12.39	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	64.7	0	BX	0	12.37	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	65.0	0	BX	0	12.37	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	65.4	0	BX	0	12.35	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	65.7	0	BX	0	12.34	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	66.0	0	BX	0	12.31	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	66.4	0	BX	0	12.30	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	66.7	0	BX	0	12.29	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	67.0	0	BX	0	12.27	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	67.3	0	BX	0	12.25	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	67.7	0	BX	0	12.22	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	68.0	0	BX	0	12.19	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	68.3	0	BX	0	12.14	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	68.7	0	BX	0	12.10	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	69.0	0	BX	0	12.06	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	69.3	0	BX	0	12.03	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	69.7	0	BX	0	12.00	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	70.0	0	BX	0	11.99	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	70.3	0	BX	0	11.97	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	70.7	0	BX	0	11.97	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	71.0	0	BX	0	11.96	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	71.3	0	BX	0	11.97	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	71.7	0	BX	0	11.95	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	72.0	0	BX	0	11.93	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	72.3	0	BX	0	11.91	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	72.7	0	BX	0	11.90	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	73.0	0	BX	0	11.88	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	73.3	0	BX	0	11.87	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	73.7	0	BX	0	11.86	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	74.0	0	BX	0	11.86	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	74.3	0	BX	0	11.84	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	74.7	0	BX	0	11.82	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	75.0	0	BX	0	11.80	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	75.3	0	BX	0	11.79	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	75.7	0	BX	0	11.79	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	76.0	0	BX	0	11.77	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	76.3	0	BX	0	11.78	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	76.6	0	BX	0	11.77	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	77.0	0	BX	0	11.78	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	77.3	0	BX	0	11.77	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	77.6	0	BX	0	11.77	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	78.0	0	BX	0	11.77	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	78.3	0	BX	0	11.77	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	78.6	0	BX	0	11.76	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	79.0	0	BX	0	11.76	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	79.3	0	BX	0	11.75	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	79.6	0	BX	0	11.72	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	80.0	0	BX	0	11.71	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	80.3	0	BX	0	11.69	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	80.6	0	BX	0	11.67	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	81.0	0	BX	0	11.67	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	81.3	0	BX	0	11.64	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	81.6	0	BX	0	11.63	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	82.0	0	BX	0	11.62	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	82.3	0	BX	0	11.62	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	82.6	0	BX	0	11.61	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	83.0	0	BX	0	11.61	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	83.3	0	BX	0	11.61	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	83.6	0	BX	0	11.62	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	83.9	0	BX	0	11.61	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	84.3	0	BX	0	11.62	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	84.6	0	BX	0	11.63	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	84.9	0	BX	0	11.63	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	85.3	0	BX	0	11.63	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	85.6	0	BX	0	11.64	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	85.9	0	BX	0	11.63	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	86.3	0	BX	0	11.64	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	86.6	0	BX	0	11.65	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	86.9	0	BX	0	11.65	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	87.3	0	BX	0	11.64	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	87.6	0	BX	0	11.64	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	87.9	0	BX	0	11.63	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	88.3	0	BX	0	11.63	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	88.6	0	BX	0	11.63	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	88.9	0	BX	0	11.62	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	89.3	0	BX	0	11.62	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	89.6	0	BX	0	11.61	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	89.9	0	BX	0	11.60	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	90.2	0	BX	0	11.59	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	90.6	0	BX	0	11.57	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	90.9	0	BX	0	11.56	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	91.2	0	BX	0	11.55	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	91.6	0	BX	0	11.52	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	91.9	0	BX	0	11.51	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	92.2	0	BX	0	11.49	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	92.6	0	BX	0	11.48	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	92.9	0	BX	0	11.48	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	93.2	0	BX	0	11.51	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	93.6	0	BX	0	11.53	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	93.9	0	BX	0	11.56	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	94.2	0	BX	0	11.59	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	94.6	0	BX	0	11.60	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	94.9	0	BX	0	11.61	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	95.2	0	BX	0	11.62	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	95.6	0	BX	0	11.62	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	95.9	0	BX	0	11.62	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	96.2	0	BX	0	11.62	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	96.5	0	BX	0	11.62	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	96.9	0	BX	0	11.62	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	97.2	0	BX	0	11.62	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	97.5	0	BX	0	11.61	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	97.9	0	BX	0	11.60	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	98.2	0	BX	0	11.56	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	98.5	0	BX	0	11.54	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	98.9	0	BX	0	11.51	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	99.2	0	BX	0	11.49	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	99.5	0	BX	0	11.47	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	99.9	0	BX	0	11.44	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	100.2	0	BX	0	11.42	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	100.5	0	BX	0	11.40	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	100.9	0	BX	0	11.38	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	101.2	0	BX	0	11.35	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	101.5	0	BX	0	11.31	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	101.8	0	BX	0	11.27	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	102.2	0	BX	0	11.22	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	102.5	0	BX	0	11.18	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	102.8	0	BX	0	11.15	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	103.2	0	BX	0	11.13	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	103.5	0	BX	0	11.11	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	103.8	0	BX	0	11.10	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	104.2	0	BX	0	11.08	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	104.5	0	BX	0	11.06	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	104.8	0	BX	0	11.04	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	105.2	0	BX	0	11.02	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	105.5	0	BX	0	10.98	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	105.8	0	BX	0	10.96	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	106.1	0	BX	0	10.93	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	106.5	0	BX	0	10.92	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	106.8	0	BX	0	10.92	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	107.1	0	BX	0	10.91	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	107.5	0	BX	0	10.91	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	107.8	0	BX	0	10.91	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	108.1	0	BX	0	10.90	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	108.5	0	BX	0	10.90	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	108.8	0	BX	0	10.89	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	109.1	0	BX	0	10.88	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	109.5	0	BX	0	10.86	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	109.8	0	BX	0	10.83	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	110.1	0	BX	0	10.82	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	110.5	0	BX	0	10.82	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	110.8	0	BX	0	10.81	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	111.1	0	BX	0	10.79	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	111.4	0	BX	0	10.78	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	111.8	0	BX	0	10.78	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	112.1	0	BX	0	10.76	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	112.4	0	BX	0	10.75	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	112.8	0	BX	0	10.74	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	113.1	0	BX	0	10.74	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	113.4	0	BX	0	10.75	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	113.8	0	BX	0	10.75	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	114.1	0	BX	0	10.77	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	114.4	0	BX	0	10.77	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	114.8	0	BX	0	10.78	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	115.1	0	BX	0	10.78	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	115.4	0	BX	0	10.77	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	115.7	0	BX	0	10.76	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	116.1	0	BX	0	10.71	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	116.4	0	BX	0	10.67	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	116.7	0	BX	0	10.64	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	117.1	0	BX	0	10.61	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	117.4	0	BX	0	10.59	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	117.7	0	BX	0	10.57	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	118.1	0	BX	0	10.54	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	118.4	0	BX	0	10.52	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	118.7	0	BX	0	10.51	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	119.0	0	BX	0	10.50	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	119.4	0	BX	0	10.50	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	119.7	0	BX	0	10.50	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	120.0	0	BX	0	10.49	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	120.4	0	BX	0	10.50	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	120.7	0	BX	0	10.50	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	121.0	0	BX	0	10.49	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	121.4	0	BX	0	10.48	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	121.7	0	BX	0	10.48	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	122.0	0	BX	0	10.47	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	122.4	0	BX	0	10.47	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	122.7	0	BX	0	10.46	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	123.0	0	BX	0	10.46	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	123.3	0	BX	0	10.45	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	123.7	0	BX	0	10.44	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	124.0	0	BX	0	10.42	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	124.3	0	BX	0	10.40	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	124.7	0	BX	0	10.38	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	125.0	0	BX	0	10.37	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	125.3	0	BX	0	10.36	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	125.7	0	BX	0	10.35	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	126.0	0	BX	0	10.35	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	126.3	0	BX	0	10.34	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	126.6	0	BX	0	10.34	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	127.0	0	BX	0	10.34	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	127.3	0	BX	0	10.34	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	127.6	0	BX	0	10.33	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	128.0	0	BX	0	10.33	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	128.3	0	BX	0	10.33	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	128.6	0	BX	0	10.32	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	129.0	0	BX	0	10.32	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	129.3	0	BX	0	10.31	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	129.6	0	BX	0	10.31	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	129.9	0	BX	0	10.31	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	130.3	0	BX	0	10.31	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	130.6	0	BX	0	10.30	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	130.9	0	BX	0	10.30	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	131.3	0	BX	0	10.29	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	131.6	0	BX	0	10.29	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	131.9	0	BX	0	10.28	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	132.3	0	BX	0	10.28	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	132.6	0	BX	0	10.27	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	132.9	0	BX	0	10.27	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	133.3	0	BX	0	10.26	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	133.6	0	BX	0	10.26	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	133.9	0	BX	0	10.25	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	134.2	0	BX	0	10.25	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	134.6	0	BX	0	10.24	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	134.9	0	BX	0	10.24	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	135.2	0	BX	0	10.24	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	135.6	0	BX	0	10.24	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	135.9	0	BX	0	10.24	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	136.2	0	BX	0	10.24	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	136.5	0	BX	0	10.23	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	136.9	0	BX	0	10.23	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	137.2	0	BX	0	10.22	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	137.5	0	BX	0	10.22	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	137.9	0	BX	0	10.23	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	138.2	0	BX	0	10.22	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	138.5	0	BX	0	10.22	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	138.9	0	BX	0	10.21	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	139.2	0	BX	0	10.21	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	139.5	0	BX	0	10.21	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	139.8	0	BX	0	10.21	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	140.2	0	BX	0	10.21	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	140.5	0	BX	0	10.21	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	140.8	0	BX	0	10.20	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	141.2	0	BX	0	10.20	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	141.5	0	BX	0	10.20	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	141.8	0	BX	0	10.20	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	142.2	0	BX	0	10.20	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	142.5	0	BX	0	10.20	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	142.8	0	BX	0	10.19	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	143.1	0	BX	0	10.18	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	143.5	0	BX	0	10.19	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	143.8	0	BX	0	10.19	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	144.1	0	BX	0	10.19	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	144.5	0	BX	0	10.19	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	144.8	0	BX	0	10.19	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	145.1	0	BX	0	10.19	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	145.5	0	BX	0	10.18	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	145.8	0	BX	0	10.18	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	146.1	0	BX	0	10.18	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	146.4	0	BX	0	10.18	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	146.8	0	BX	0	10.18	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	147.1	0	BX	0	10.18	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	147.4	0	BX	0	10.17	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	147.8	0	BX	0	10.17	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	148.1	0	BX	0	10.17	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	148.4	0	BX	0	10.17	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	148.7	0	BX	0	10.17	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	149.1	0	BX	0	10.17	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	149.4	0	BX	0	10.16	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	149.7	0	BX	0	10.15	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	150.1	0	BX	0	10.15	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	150.4	0	BX	0	10.14	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	150.7	0	BX	0	10.14	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	151.1	0	BX	0	10.13	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	151.4	0	BX	0	10.12	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	151.7	0	BX	0	10.12	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	152.0	0	BX	0	10.11	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	152.4	0	BX	0	10.11	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	152.7	0	BX	0	10.10	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	153.0	0	BX	0	10.10	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	153.4	0	BX	0	10.09	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	153.7	0	BX	0	10.08	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	154.0	0	BX	0	10.08	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	154.3	0	BX	0	10.08	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	154.7	0	BX	0	10.07	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	155.0	0	BX	0	10.07	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	155.3	0	BX	0	10.07	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	155.7	0	BX	0	10.05	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	156.0	0	BX	0	10.06	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	156.3	0	BX	0	10.05	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	156.7	0	BX	0	10.04	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	157.0	0	BX	0	10.04	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	157.3	0	BX	0	10.04	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	157.6	0	BX	0	10.04	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	158.0	0	BX	0	10.04	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	158.3	0	BX	0	10.04	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	158.6	0	BX	0	10.05	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	159.0	0	BX	0	10.04	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	159.3	0	BX	0	10.04	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	159.6	0	BX	0	10.03	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	159.9	0	BX	0	10.02	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	160.3	0	BX	0	10.00	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	160.6	0	BX	0	9.97	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	160.9	0	BX	0	9.94	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	161.3	0	BX	0	9.90	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	161.6	0	BX	0	9.88	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	161.9	0	BX	0	9.85	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	162.2	0	BX	0	9.81	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	162.6	0	BX	0	9.78	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	162.9	0	BX	0	9.77	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	163.2	0	BX	0	9.74	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	163.6	0	BX	0	9.73	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	163.9	0	BX	0	9.70	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	164.2	0	BX	0	9.68	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	164.6	0	BX	0	9.66	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	164.9	0	BX	0	9.65	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	165.2	0	BX	0	9.65	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	165.5	0	BX	0	9.64	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	165.9	0	BX	0	9.64	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	166.2	0	BX	0	9.64	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	166.5	0	BX	0	9.63	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	166.9	0	BX	0	9.62	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	167.2	0	BX	0	9.62	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	167.5	0	BX	0	9.61	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	167.8	0	BX	0	9.60	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	168.2	0	BX	0	9.59	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	168.5	0	BX	0	9.57	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	168.8	0	BX	0	9.55	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	169.2	0	BX	0	9.53	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	169.5	0	BX	0	9.52	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	169.8	0	BX	0	9.52	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	170.1	0	BX	0	9.50	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	170.5	0	BX	0	9.48	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	170.8	0	BX	0	9.45	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	171.1	0	BX	0	9.42	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	171.5	0	BX	0	9.39	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	171.8	0	BX	0	9.34	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	172.1	0	BX	0	9.28	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	172.4	0	BX	0	9.24	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	172.8	0	BX	0	9.22	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	173.1	0	BX	0	9.20	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	173.4	0	BX	0	9.19	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	173.8	0	BX	0	9.19	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	174.1	0	BX	0	9.18	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	174.4	0	BX	0	9.17	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	174.7	0	BX	0	9.16	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	175.1	0	BX	0	9.16	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	175.4	0	BX	0	9.16	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	175.7	0	BX	0	9.14	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	176.1	0	BX	0	9.08	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	176.4	0	BX	0	9.03	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	176.7	0	BX	0	9.00	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	177.0	0	BX	0	8.99	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	177.4	0	BX	0	8.97	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	177.7	0	BX	0	8.97	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	178.0	0	BX	0	8.96	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	178.4	0	BX	0	8.96	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	178.7	0	BX	0	8.96	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	179.0	0	BX	0	8.95	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	179.3	0	BX	0	8.95	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	179.7	0	BX	0	8.94	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	180.0	0	BX	0	8.94	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	180.3	0	BX	0	8.95	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	180.7	0	BX	0	8.93	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	181.0	0	BX	0	8.92	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	181.3	0	BX	0	8.91	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	181.6	0	BX	0	8.90	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	182.0	0	BX	0	8.89	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	182.3	0	BX	0	8.89	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	182.6	0	BX	0	8.89	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	183.0	0	BX	0	8.88	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	183.3	0	BX	0	8.87	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	183.6	0	BX	0	8.86	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	183.9	0	BX	0	8.81	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	184.3	0	BX	0	8.74	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	184.6	0	BX	0	8.69	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	184.9	0	BX	0	8.67	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	185.3	0	BX	0	8.65	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	185.6	0	BX	0	8.64	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	185.9	0	BX	0	8.62	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	186.2	0	BX	0	8.60	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	186.6	0	BX	0	8.57	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	186.9	0	BX	0	8.52	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	187.2	0	BX	0	8.46	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	187.6	0	BX	0	8.41	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	187.9	0	BX	0	8.35	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	188.2	0	BX	0	8.27	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	188.5	0	BX	0	8.18	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	188.9	0	BX	0	8.08	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	189.2	0	BX	0	8.10	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	189.5	0	BX	0	7.97	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	189.9	0	BX	0	7.93	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	190.2	0	BX	0	7.89	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	190.5	0	BX	0	7.84	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	190.8	0	BX	0	7.78	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	191.2	0	BX	0	7.68	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	191.5	0	BX	0	7.53	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	191.8	0	BX	0	7.40	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	192.1	0	BX	0	7.30	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	192.5	0	BX	0	7.23	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	192.8	0	BX	0	7.15	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	193.1	0	BX	0	7.06	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	193.5	0	BX	0	6.95	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	193.8	0	BX	0	6.85	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	194.1	0	BX	0	6.78	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	194.4	0	BX	0	6.72	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	194.8	0	BX	0	6.66	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	195.1	0	BX	0	6.63	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	195.4	0	BX	0	6.60	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	195.8	0	BX	0	6.57	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	196.1	0	BX	0	6.54	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	196.4	0	BX	0	6.51	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	196.7	0	BX	0	6.47	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	197.1	0	BX	0	6.44	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	197.4	0	BX	0	6.37	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	197.7	0	BX	0	6.32	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	198.0	0	BX	0	6.27	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	198.4	0	BX	0	6.22	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	198.7	0	BX	0	6.18	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	199.0	0	BX	0	6.11	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	199.4	0	BX	0	6.02	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	199.7	0	BX	0	5.94	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	200.0	0	BX	0	5.89	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	200.3	0	BX	0	5.87	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	200.7	0	BX	0	5.83	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	201.0	0	BX	0	5.75	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	201.3	0	BX	0	5.68	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	201.7	0	BX	0	5.64	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	202.0	0	BX	0	5.61	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	202.3	0	BX	0	5.56	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	202.6	0	BX	0	5.53	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	203.0	0	BX	0	5.47	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	203.3	0	BX	0	5.42	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	203.6	0	BX	0	5.37	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	203.9	0	BX	0	5.33	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	204.3	0	BX	0	5.26	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	204.6	0	BX	0	5.18	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	204.9	0	BX	0	5.14	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	205.3	0	BX	0	5.09	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	205.6	0	BX	0	5.06	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	205.9	0	BX	0	5.02	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	206.2	0	BX	0	5.10	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	206.6	0	BX	0	5.00	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	206.9	0	BX	0	4.99	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	207.2	0	BX	0	4.95	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	207.6	0	BX	0	4.92	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	207.9	0	BX	0	4.90	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	208.2	0	BX	0	4.88	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	208.5	0	BX	0	4.87	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	208.9	0	BX	0	4.86	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	209.2	0	BX	0	4.84	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	209.5	0	BX	0	4.82	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	209.8	0	BX	0	4.79	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	210.2	0	BX	0	4.78	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	210.5	0	BX	0	4.75	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	210.8	0	BX	0	4.71	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	211.2	0	BX	0	4.53	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	211.5	0	BX	0	4.25	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	211.8	0	BX	0	4.03	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	212.1	0	BX	0	3.87	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	212.5	0	BX	0	3.75	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	212.8	0	BX	0	3.68	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	213.1	0	BX	0	3.63	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	213.4	0	BX	0	3.59	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	213.8	0	BX	0	3.56	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	214.1	0	BX	0	3.53	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	214.4	0	BX	0	3.53	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	214.8	0	BX	0	3.52	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	215.1	0	BX	0	3.49	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	215.4	0	BX	0	3.48	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	215.7	0	BX	0	3.47	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	216.1	0	BX	0	3.45	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	216.4	0	BX	0	3.44	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	216.7	0	BX	0	3.43	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	217.0	0	BX	0	3.41	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	217.4	0	BX	0	3.39	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	217.7	0	BX	0	3.37	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	218.0	0	BX	0	3.36	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	218.4	0	BX	0	3.35	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	218.7	0	BX	0	3.34	0
JMUL___20002445	007	C	05/07/2000	00:09	133.8333	36.1667	0	219.0	0	BX	0	3.17	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	0.0	0	BX	0	15.37	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	0.3	0	BX	0	14.68	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	0.7	0	BX	0	14.35	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	1.0	0	BX	0	14.23	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	1.3	0	BX	0	14.15	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	1.7	0	BX	0	14.12	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	2.0	0	BX	0	14.09	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	2.3	0	BX	0	14.06	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	2.7	0	BX	0	14.03	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	3.0	0	BX	0	14.02	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	3.3	0	BX	0	14.02	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	3.7	0	BX	0	14.10	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	4.0	0	BX	0	14.10	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	4.3	0	BX	0	14.10	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	4.7	0	BX	0	14.10	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	5.0	0	BX	0	14.10	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	5.4	0	BX	0	14.00	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	5.7	0	BX	0	14.10	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	6.0	0	BX	0	14.00	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	6.4	0	BX	0	14.00	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	6.7	0	BX	0	13.99	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	7.0	0	BX	0	13.99	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	7.4	0	BX	0	13.99	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	7.7	0	BX	0	13.98	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	8.0	0	BX	0	13.99	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	8.4	0	BX	0	13.99	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	8.7	0	BX	0	13.99	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	9.0	0	BX	0	14.00	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	9.4	0	BX	0	14.02	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	9.7	0	BX	0	14.03	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	10.0	0	BX	0	13.99	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	10.4	0	BX	0	13.99	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	10.7	0	BX	0	13.98	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	11.0	0	BX	0	14.03	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	11.4	0	BX	0	13.98	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	11.7	0	BX	0	13.98	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	12.0	0	BX	0	13.97	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	12.4	0	BX	0	13.97	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	12.7	0	BX	0	13.97	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	13.0	0	BX	0	13.96	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	13.4	0	BX	0	13.96	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	13.7	0	BX	0	13.98	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	14.0	0	BX	0	13.97	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	14.4	0	BX	0	13.96	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	14.7	0	BX	0	13.96	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	15.0	0	BX	0	13.95	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	15.4	0	BX	0	13.94	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	15.7	0	BX	0	13.93	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	16.0	0	BX	0	13.93	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	16.4	0	BX	0	13.93	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	16.7	0	BX	0	13.93	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	17.0	0	BX	0	13.93	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	17.4	0	BX	0	13.93	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	17.7	0	BX	0	13.93	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	18.0	0	BX	0	13.93	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	18.4	0	BX	0	13.92	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	18.7	0	BX	0	13.91	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	19.1	0	BX	0	13.90	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	19.4	0	BX	0	13.91	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	19.7	0	BX	0	13.91	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	20.1	0	BX	0	13.90	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	20.4	0	BX	0	13.89	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	20.7	0	BX	0	13.88	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	21.1	0	BX	0	13.87	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	21.4	0	BX	0	13.89	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	21.7	0	BX	0	13.87	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	22.1	0	BX	0	13.86	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	22.4	0	BX	0	13.85	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	22.7	0	BX	0	13.84	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	23.1	0	BX	0	13.84	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	23.4	0	BX	0	13.82	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	23.7	0	BX	0	13.83	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	24.1	0	BX	0	13.83	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	24.4	0	BX	0	13.83	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	24.7	0	BX	0	13.81	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	25.1	0	BX	0	13.81	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	25.4	0	BX	0	13.80	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	25.7	0	BX	0	13.79	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	26.1	0	BX	0	13.79	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	26.4	0	BX	0	13.79	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	26.7	0	BX	0	13.78	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	27.1	0	BX	0	13.76	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	27.4	0	BX	0	13.76	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	27.7	0	BX	0	13.73	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	28.1	0	BX	0	13.71	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	28.4	0	BX	0	13.69	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	28.7	0	BX	0	13.68	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	29.1	0	BX	0	13.67	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	29.4	0	BX	0	13.65	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	29.7	0	BX	0	13.63	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	30.1	0	BX	0	13.61	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	30.4	0	BX	0	13.60	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	30.7	0	BX	0	13.58	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	31.1	0	BX	0	13.57	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	31.4	0	BX	0	13.54	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	31.7	0	BX	0	13.51	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	32.1	0	BX	0	13.48	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	32.4	0	BX	0	13.44	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	32.7	0	BX	0	13.39	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	33.1	0	BX	0	13.35	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	33.4	0	BX	0	13.32	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	33.7	0	BX	0	13.29	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	34.1	0	BX	0	13.27	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	34.4	0	BX	0	13.26	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	34.7	0	BX	0	13.26	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	35.1	0	BX	0	13.24	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	35.4	0	BX	0	13.22	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	35.7	0	BX	0	13.20	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	36.1	0	BX	0	13.19	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	36.4	0	BX	0	13.18	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	36.7	0	BX	0	13.18	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	37.1	0	BX	0	13.17	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	37.4	0	BX	0	13.17	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	37.7	0	BX	0	13.16	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	38.1	0	BX	0	13.14	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	38.4	0	BX	0	13.11	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	38.7	0	BX	0	13.09	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	39.1	0	BX	0	13.06	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	39.4	0	BX	0	13.04	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	39.7	0	BX	0	13.02	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	40.1	0	BX	0	13.10	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	40.4	0	BX	0	13.10	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	40.7	0	BX	0	12.99	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	41.1	0	BX	0	12.97	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	41.4	0	BX	0	12.98	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	41.7	0	BX	0	12.97	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	42.1	0	BX	0	12.97	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	42.4	0	BX	0	12.97	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	42.7	0	BX	0	12.94	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	43.1	0	BX	0	12.92	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	43.4	0	BX	0	12.92	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	43.7	0	BX	0	12.91	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	44.1	0	BX	0	12.91	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	44.4	0	BX	0	12.90	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	44.7	0	BX	0	12.88	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	45.1	0	BX	0	12.86	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	45.4	0	BX	0	12.85	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	45.7	0	BX	0	12.84	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	46.1	0	BX	0	12.84	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	46.4	0	BX	0	12.84	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	46.7	0	BX	0	12.84	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	47.1	0	BX	0	12.84	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	47.4	0	BX	0	12.83	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	47.7	0	BX	0	12.83	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	48.1	0	BX	0	12.83	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	48.4	0	BX	0	12.83	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	48.7	0	BX	0	12.83	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	49.1	0	BX	0	12.82	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	49.4	0	BX	0	12.81	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	49.7	0	BX	0	12.81	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	50.1	0	BX	0	12.79	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	50.4	0	BX	0	12.78	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	50.7	0	BX	0	12.77	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	51.1	0	BX	0	12.77	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	51.4	0	BX	0	12.77	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	51.7	0	BX	0	12.76	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	52.1	0	BX	0	12.76	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	52.4	0	BX	0	12.75	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	52.7	0	BX	0	12.74	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	53.1	0	BX	0	12.73	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	53.4	0	BX	0	12.73	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	53.7	0	BX	0	12.73	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	54.0	0	BX	0	12.73	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	54.4	0	BX	0	12.72	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	54.7	0	BX	0	12.72	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	55.0	0	BX	0	12.71	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	55.4	0	BX	0	12.73	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	55.7	0	BX	0	12.73	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	56.0	0	BX	0	12.73	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	56.4	0	BX	0	12.72	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	56.7	0	BX	0	12.71	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	57.0	0	BX	0	12.71	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	57.4	0	BX	0	12.71	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	57.7	0	BX	0	12.71	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	58.0	0	BX	0	12.71	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	58.4	0	BX	0	12.71	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	58.7	0	BX	0	12.70	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	59.0	0	BX	0	12.69	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	59.4	0	BX	0	12.69	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	59.7	0	BX	0	12.67	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	60.0	0	BX	0	12.66	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	60.4	0	BX	0	12.65	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	60.7	0	BX	0	12.63	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	61.0	0	BX	0	12.61	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	61.4	0	BX	0	12.61	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	61.7	0	BX	0	12.60	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	62.0	0	BX	0	12.60	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	62.4	0	BX	0	12.60	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	62.7	0	BX	0	12.58	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	63.0	0	BX	0	12.54	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	63.4	0	BX	0	12.51	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	63.7	0	BX	0	12.49	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	64.0	0	BX	0	12.45	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	64.4	0	BX	0	12.42	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	64.7	0	BX	0	12.40	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	65.0	0	BX	0	12.38	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	65.4	0	BX	0	12.37	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	65.7	0	BX	0	12.36	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	66.0	0	BX	0	12.34	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	66.4	0	BX	0	12.32	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	66.7	0	BX	0	12.31	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	67.0	0	BX	0	12.31	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	67.3	0	BX	0	12.27	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	67.7	0	BX	0	12.26	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	68.0	0	BX	0	12.22	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	68.3	0	BX	0	12.17	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	68.7	0	BX	0	12.14	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	69.0	0	BX	0	12.12	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	69.3	0	BX	0	12.11	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	69.7	0	BX	0	12.11	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	70.0	0	BX	0	12.11	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	70.3	0	BX	0	12.11	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	70.7	0	BX	0	12.11	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	71.0	0	BX	0	12.10	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	71.3	0	BX	0	12.10	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	71.7	0	BX	0	12.09	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	72.0	0	BX	0	12.08	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	72.3	0	BX	0	12.07	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	72.7	0	BX	0	12.06	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	73.0	0	BX	0	12.05	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	73.3	0	BX	0	12.03	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	73.7	0	BX	0	12.02	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	74.0	0	BX	0	12.00	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	74.3	0	BX	0	11.95	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	74.7	0	BX	0	11.92	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	75.0	0	BX	0	11.91	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	75.3	0	BX	0	11.90	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	75.7	0	BX	0	11.90	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	76.0	0	BX	0	11.89	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	76.3	0	BX	0	11.90	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	76.6	0	BX	0	11.89	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	77.0	0	BX	0	11.89	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	77.3	0	BX	0	11.89	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	77.6	0	BX	0	11.89	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	78.0	0	BX	0	11.89	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	78.3	0	BX	0	11.87	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	78.6	0	BX	0	11.88	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	79.0	0	BX	0	11.89	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	79.3	0	BX	0	11.89	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	79.6	0	BX	0	11.88	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	80.0	0	BX	0	11.87	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	80.3	0	BX	0	11.85	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	80.6	0	BX	0	11.84	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	81.0	0	BX	0	11.82	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	81.3	0	BX	0	11.81	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	81.6	0	BX	0	11.80	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	82.0	0	BX	0	11.80	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	82.3	0	BX	0	11.78	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	82.6	0	BX	0	11.77	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	83.0	0	BX	0	11.75	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	83.3	0	BX	0	11.74	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	83.6	0	BX	0	11.72	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	83.9	0	BX	0	11.71	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	84.3	0	BX	0	11.71	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	84.6	0	BX	0	11.69	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	84.9	0	BX	0	11.68	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	85.3	0	BX	0	11.67	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	85.6	0	BX	0	11.66	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	85.9	0	BX	0	11.65	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	86.3	0	BX	0	11.65	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	86.6	0	BX	0	11.64	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	86.9	0	BX	0	11.65	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	87.3	0	BX	0	11.65	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	87.6	0	BX	0	11.65	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	87.9	0	BX	0	11.65	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	88.3	0	BX	0	11.65	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	88.6	0	BX	0	11.64	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	88.9	0	BX	0	11.64	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	89.3	0	BX	0	11.62	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	89.6	0	BX	0	11.60	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	89.9	0	BX	0	11.59	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	90.2	0	BX	0	11.58	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	90.6	0	BX	0	11.56	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	90.9	0	BX	0	11.55	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	91.2	0	BX	0	11.52	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	91.6	0	BX	0	11.51	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	91.9	0	BX	0	11.51	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	92.2	0	BX	0	11.51	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	92.6	0	BX	0	11.50	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	92.9	0	BX	0	11.50	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	93.2	0	BX	0	11.50	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	93.6	0	BX	0	11.50	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	93.9	0	BX	0	11.49	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	94.2	0	BX	0	11.49	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	94.6	0	BX	0	11.49	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	94.9	0	BX	0	11.48	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	95.2	0	BX	0	11.47	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	95.6	0	BX	0	11.47	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	95.9	0	BX	0	11.46	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	96.2	0	BX	0	11.46	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	96.5	0	BX	0	11.45	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	96.9	0	BX	0	11.44	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	97.2	0	BX	0	11.42	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	97.5	0	BX	0	11.39	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	97.9	0	BX	0	11.36	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	98.2	0	BX	0	11.35	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	98.5	0	BX	0	11.33	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	98.9	0	BX	0	11.33	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	99.2	0	BX	0	11.32	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	99.5	0	BX	0	11.31	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	99.9	0	BX	0	11.28	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	100.2	0	BX	0	11.24	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	100.5	0	BX	0	11.19	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	100.9	0	BX	0	11.11	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	101.2	0	BX	0	11.06	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	101.5	0	BX	0	11.03	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	101.8	0	BX	0	11.10	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	102.2	0	BX	0	10.98	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	102.5	0	BX	0	10.96	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	102.8	0	BX	0	10.94	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	103.2	0	BX	0	10.93	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	103.5	0	BX	0	10.91	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	103.8	0	BX	0	10.89	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	104.2	0	BX	0	10.89	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	104.5	0	BX	0	10.87	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	104.8	0	BX	0	10.84	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	105.2	0	BX	0	10.83	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	105.5	0	BX	0	10.81	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	105.8	0	BX	0	10.78	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	106.1	0	BX	0	10.75	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	106.5	0	BX	0	10.72	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	106.8	0	BX	0	10.70	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	107.1	0	BX	0	10.68	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	107.5	0	BX	0	10.66	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	107.8	0	BX	0	10.65	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	108.1	0	BX	0	10.64	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	108.5	0	BX	0	10.63	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	108.8	0	BX	0	10.62	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	109.1	0	BX	0	10.60	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	109.5	0	BX	0	10.58	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	109.8	0	BX	0	10.56	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	110.1	0	BX	0	10.53	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	110.5	0	BX	0	10.53	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	110.8	0	BX	0	10.52	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	111.1	0	BX	0	10.52	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	111.4	0	BX	0	10.51	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	111.8	0	BX	0	10.51	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	112.1	0	BX	0	10.52	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	112.4	0	BX	0	10.51	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	112.8	0	BX	0	10.50	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	113.1	0	BX	0	10.51	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	113.4	0	BX	0	10.50	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	113.8	0	BX	0	10.50	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	114.1	0	BX	0	10.48	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	114.4	0	BX	0	10.45	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	114.8	0	BX	0	10.44	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	115.1	0	BX	0	10.42	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	115.4	0	BX	0	10.41	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	115.7	0	BX	0	10.41	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	116.1	0	BX	0	10.41	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	116.4	0	BX	0	10.42	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	116.7	0	BX	0	10.42	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	117.1	0	BX	0	10.41	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	117.4	0	BX	0	10.41	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	117.7	0	BX	0	10.41	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	118.1	0	BX	0	10.41	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	118.4	0	BX	0	10.41	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	118.7	0	BX	0	10.40	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	119.0	0	BX	0	10.39	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	119.4	0	BX	0	10.38	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	119.7	0	BX	0	10.37	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	120.0	0	BX	0	10.36	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	120.4	0	BX	0	10.31	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	120.7	0	BX	0	10.27	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	121.0	0	BX	0	10.22	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	121.4	0	BX	0	10.16	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	121.7	0	BX	0	10.09	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	122.0	0	BX	0	10.03	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	122.4	0	BX	0	10.10	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	122.7	0	BX	0	9.98	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	123.0	0	BX	0	9.97	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	123.3	0	BX	0	9.96	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	123.7	0	BX	0	9.95	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	124.0	0	BX	0	9.93	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	124.3	0	BX	0	9.89	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	124.7	0	BX	0	9.86	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	125.0	0	BX	0	9.79	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	125.3	0	BX	0	9.73	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	125.7	0	BX	0	9.66	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	126.0	0	BX	0	9.61	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	126.3	0	BX	0	9.56	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	126.6	0	BX	0	9.50	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	127.0	0	BX	0	9.47	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	127.3	0	BX	0	9.41	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	127.6	0	BX	0	9.36	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	128.0	0	BX	0	9.31	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	128.3	0	BX	0	9.27	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	128.6	0	BX	0	9.25	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	129.0	0	BX	0	9.23	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	129.3	0	BX	0	9.20	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	129.6	0	BX	0	9.18	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	129.9	0	BX	0	9.14	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	130.3	0	BX	0	9.11	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	130.6	0	BX	0	9.09	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	130.9	0	BX	0	9.06	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	131.3	0	BX	0	9.02	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	131.6	0	BX	0	8.99	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	131.9	0	BX	0	8.97	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	132.3	0	BX	0	8.95	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	132.6	0	BX	0	8.91	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	132.9	0	BX	0	8.87	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	133.3	0	BX	0	8.84	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	133.6	0	BX	0	8.83	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	133.9	0	BX	0	8.77	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	134.2	0	BX	0	8.69	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	134.6	0	BX	0	8.64	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	134.9	0	BX	0	8.60	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	135.2	0	BX	0	8.56	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	135.6	0	BX	0	8.53	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	135.9	0	BX	0	8.50	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	136.2	0	BX	0	8.49	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	136.5	0	BX	0	8.46	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	136.9	0	BX	0	8.45	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	137.2	0	BX	0	8.43	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	137.5	0	BX	0	8.42	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	137.9	0	BX	0	8.40	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	138.2	0	BX	0	8.37	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	138.5	0	BX	0	8.29	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	138.9	0	BX	0	8.20	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	139.2	0	BX	0	8.12	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	139.5	0	BX	0	8.06	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	139.8	0	BX	0	8.10	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	140.2	0	BX	0	7.98	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	140.5	0	BX	0	7.95	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	140.8	0	BX	0	7.93	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	141.2	0	BX	0	7.91	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	141.5	0	BX	0	7.87	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	141.8	0	BX	0	7.82	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	142.2	0	BX	0	7.79	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	142.5	0	BX	0	7.76	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	142.8	0	BX	0	7.74	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	143.1	0	BX	0	7.67	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	143.5	0	BX	0	7.58	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	143.8	0	BX	0	7.50	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	144.1	0	BX	0	7.43	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	144.5	0	BX	0	7.38	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	144.8	0	BX	0	7.35	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	145.1	0	BX	0	7.31	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	145.5	0	BX	0	7.29	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	145.8	0	BX	0	7.26	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	146.1	0	BX	0	7.22	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	146.4	0	BX	0	7.17	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	146.8	0	BX	0	7.13	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	147.1	0	BX	0	7.02	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	147.4	0	BX	0	6.88	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	147.8	0	BX	0	6.78	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	148.1	0	BX	0	6.72	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	148.4	0	BX	0	6.68	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	148.7	0	BX	0	6.61	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	149.1	0	BX	0	6.55	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	149.4	0	BX	0	6.51	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	149.7	0	BX	0	6.49	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	150.1	0	BX	0	6.47	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	150.4	0	BX	0	6.45	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	150.7	0	BX	0	6.43	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	151.1	0	BX	0	6.39	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	151.4	0	BX	0	6.33	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	151.7	0	BX	0	6.26	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	152.0	0	BX	0	6.19	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	152.4	0	BX	0	6.15	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	152.7	0	BX	0	6.09	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	153.0	0	BX	0	6.06	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	153.4	0	BX	0	6.03	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	153.7	0	BX	0	6.00	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	154.0	0	BX	0	5.97	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	154.3	0	BX	0	5.94	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	154.7	0	BX	0	5.92	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	155.0	0	BX	0	5.90	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	155.3	0	BX	0	5.89	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	155.7	0	BX	0	5.86	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	156.0	0	BX	0	5.80	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	156.3	0	BX	0	5.71	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	156.7	0	BX	0	5.59	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	157.0	0	BX	0	5.50	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	157.3	0	BX	0	5.44	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	157.6	0	BX	0	5.40	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	158.0	0	BX	0	5.39	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	158.3	0	BX	0	5.37	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	158.6	0	BX	0	5.35	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	159.0	0	BX	0	5.31	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	159.3	0	BX	0	5.26	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	159.6	0	BX	0	5.24	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	159.9	0	BX	0	5.23	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	160.3	0	BX	0	5.22	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	160.6	0	BX	0	5.21	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	160.9	0	BX	0	5.19	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	161.3	0	BX	0	5.18	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	161.6	0	BX	0	5.14	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	161.9	0	BX	0	5.11	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	162.2	0	BX	0	5.11	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	162.6	0	BX	0	5.11	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	162.9	0	BX	0	5.10	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	163.2	0	BX	0	5.07	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	163.6	0	BX	0	5.04	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	163.9	0	BX	0	4.99	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	164.2	0	BX	0	4.93	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	164.6	0	BX	0	4.86	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	164.9	0	BX	0	4.84	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	165.2	0	BX	0	4.81	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	165.5	0	BX	0	4.77	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	165.9	0	BX	0	4.73	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	166.2	0	BX	0	4.71	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	166.5	0	BX	0	4.70	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	166.9	0	BX	0	4.70	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	167.2	0	BX	0	4.69	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	167.5	0	BX	0	4.67	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	167.8	0	BX	0	4.65	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	168.2	0	BX	0	4.63	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	168.5	0	BX	0	4.62	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	168.8	0	BX	0	4.61	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	169.2	0	BX	0	4.60	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	169.5	0	BX	0	4.57	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	169.8	0	BX	0	4.52	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	170.1	0	BX	0	4.50	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	170.5	0	BX	0	4.48	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	170.8	0	BX	0	4.45	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	171.1	0	BX	0	4.43	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	171.5	0	BX	0	4.41	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	171.8	0	BX	0	4.39	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	172.1	0	BX	0	4.37	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	172.4	0	BX	0	4.32	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	172.8	0	BX	0	4.24	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	173.1	0	BX	0	4.19	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	173.4	0	BX	0	4.15	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	173.8	0	BX	0	4.03	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	174.1	0	BX	0	3.81	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	174.4	0	BX	0	3.68	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	174.7	0	BX	0	3.61	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	175.1	0	BX	0	3.54	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	175.4	0	BX	0	3.43	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	175.7	0	BX	0	3.38	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	176.1	0	BX	0	3.36	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	176.4	0	BX	0	3.35	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	176.7	0	BX	0	3.34	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	177.0	0	BX	0	3.34	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	177.4	0	BX	0	3.33	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	177.7	0	BX	0	3.32	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	178.0	0	BX	0	3.31	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	178.4	0	BX	0	3.30	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	178.7	0	BX	0	3.29	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	179.0	0	BX	0	3.28	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	179.3	0	BX	0	3.26	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	179.7	0	BX	0	3.24	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	180.0	0	BX	0	3.23	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	180.3	0	BX	0	3.20	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	180.7	0	BX	0	3.16	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	181.0	0	BX	0	3.14	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	181.3	0	BX	0	3.12	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	181.6	0	BX	0	3.11	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	182.0	0	BX	0	3.09	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	182.3	0	BX	0	3.07	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	182.6	0	BX	0	3.05	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	183.0	0	BX	0	3.10	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	183.3	0	BX	0	2.97	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	183.6	0	BX	0	2.93	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	183.9	0	BX	0	2.92	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	184.3	0	BX	0	2.90	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	184.6	0	BX	0	2.89	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	184.9	0	BX	0	2.88	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	185.3	0	BX	0	2.88	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	185.6	0	BX	0	2.87	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	185.9	0	BX	0	2.85	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	186.2	0	BX	0	2.76	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	186.6	0	BX	0	2.70	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	186.9	0	BX	0	2.65	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	187.2	0	BX	0	2.53	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	187.6	0	BX	0	2.41	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	187.9	0	BX	0	2.30	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	188.2	0	BX	0	2.24	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	188.5	0	BX	0	2.19	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	188.9	0	BX	0	2.17	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	189.2	0	BX	0	2.15	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	189.5	0	BX	0	2.12	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	189.9	0	BX	0	2.13	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	190.2	0	BX	0	2.12	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	190.5	0	BX	0	2.10	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	190.8	0	BX	0	2.12	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	191.2	0	BX	0	2.05	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	191.5	0	BX	0	2.00	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	191.8	0	BX	0	1.96	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	192.1	0	BX	0	1.95	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	192.5	0	BX	0	1.91	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	192.8	0	BX	0	1.88	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	193.1	0	BX	0	1.84	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	193.5	0	BX	0	1.83	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	193.8	0	BX	0	1.80	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	194.1	0	BX	0	1.78	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	194.4	0	BX	0	1.74	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	194.8	0	BX	0	1.74	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	195.1	0	BX	0	1.74	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	195.4	0	BX	0	1.71	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	195.8	0	BX	0	1.68	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	196.1	0	BX	0	1.65	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	196.4	0	BX	0	1.63	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	196.7	0	BX	0	1.61	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	197.1	0	BX	0	1.60	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	197.4	0	BX	0	1.57	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	197.7	0	BX	0	1.57	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	198.0	0	BX	0	1.55	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	198.4	0	BX	0	1.53	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	198.7	0	BX	0	1.52	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	199.0	0	BX	0	1.51	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	199.4	0	BX	0	1.49	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	199.7	0	BX	0	1.49	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	200.0	0	BX	0	1.47	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	200.3	0	BX	0	1.46	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	200.7	0	BX	0	1.45	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	201.0	0	BX	0	1.44	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	201.3	0	BX	0	1.45	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	201.7	0	BX	0	1.45	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	202.0	0	BX	0	1.42	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	202.3	0	BX	0	1.42	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	202.6	0	BX	0	1.42	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	203.0	0	BX	0	1.42	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	203.3	0	BX	0	1.41	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	203.6	0	BX	0	1.39	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	203.9	0	BX	0	1.39	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	204.3	0	BX	0	1.38	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	204.6	0	BX	0	1.37	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	204.9	0	BX	0	1.36	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	205.3	0	BX	0	1.36	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	205.6	0	BX	0	1.36	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	205.9	0	BX	0	1.36	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	206.2	0	BX	0	1.36	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	206.6	0	BX	0	1.36	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	206.9	0	BX	0	1.36	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	207.2	0	BX	0	1.35	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	207.6	0	BX	0	1.36	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	207.9	0	BX	0	1.36	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	208.2	0	BX	0	1.36	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	208.5	0	BX	0	1.35	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	208.9	0	BX	0	1.36	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	209.2	0	BX	0	1.35	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	209.5	0	BX	0	1.35	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	209.8	0	BX	0	1.35	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	210.2	0	BX	0	1.35	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	210.5	0	BX	0	1.34	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	210.8	0	BX	0	1.34	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	211.2	0	BX	0	1.34	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	211.5	0	BX	0	1.33	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	211.8	0	BX	0	1.33	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	212.1	0	BX	0	1.32	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	212.5	0	BX	0	1.32	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	212.8	0	BX	0	1.33	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	213.1	0	BX	0	1.32	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	213.4	0	BX	0	1.32	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	213.8	0	BX	0	1.32	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	214.1	0	BX	0	1.32	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	214.4	0	BX	0	1.32	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	214.8	0	BX	0	1.32	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	215.1	0	BX	0	1.31	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	215.4	0	BX	0	1.32	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	215.7	0	BX	0	1.31	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	216.1	0	BX	0	1.32	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	216.4	0	BX	0	1.32	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	216.7	0	BX	0	1.32	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	217.0	0	BX	0	1.32	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	217.4	0	BX	0	1.30	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	217.7	0	BX	0	1.29	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	218.0	0	BX	0	1.28	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	218.4	0	BX	0	1.27	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	218.7	0	BX	0	1.23	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	219.0	0	BX	0	1.23	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	219.3	0	BX	0	1.22	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	219.7	0	BX	0	1.20	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	220.0	0	BX	0	1.21	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	220.3	0	BX	0	1.21	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	220.6	0	BX	0	1.20	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	221.0	0	BX	0	1.20	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	221.3	0	BX	0	1.20	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	221.6	0	BX	0	1.20	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	222.0	0	BX	0	1.20	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	222.3	0	BX	0	1.21	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	222.6	0	BX	0	1.20	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	222.9	0	BX	0	1.20	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	223.3	0	BX	0	1.20	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	223.6	0	BX	0	1.20	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	223.9	0	BX	0	1.20	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	224.2	0	BX	0	1.20	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	224.6	0	BX	0	1.20	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	224.9	0	BX	0	1.20	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	225.2	0	BX	0	1.19	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	225.5	0	BX	0	1.19	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	225.9	0	BX	0	1.19	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	226.2	0	BX	0	1.19	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	226.5	0	BX	0	1.19	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	226.9	0	BX	0	1.18	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	227.2	0	BX	0	1.19	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	227.5	0	BX	0	1.19	0
JMUL___20002445	008	C	05/07/2000	01:44	133.5000	36.5000	0	227.8	0	BX	0	1.19	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	0.0	0	BX	0	16.34	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	0.3	0	BX	0	15.54	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	0.7	0	BX	0	15.13	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	1.0	0	BX	0	14.91	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	1.3	0	BX	0	14.78	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	1.7	0	BX	0	14.72	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	2.0	0	BX	0	14.70	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	2.3	0	BX	0	14.68	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	2.7	0	BX	0	14.67	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	3.0	0	BX	0	14.66	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	3.3	0	BX	0	14.65	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	3.7	0	BX	0	14.63	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	4.0	0	BX	0	14.63	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	4.3	0	BX	0	14.63	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	4.7	0	BX	0	14.63	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	5.0	0	BX	0	14.63	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	5.4	0	BX	0	14.61	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	5.7	0	BX	0	14.62	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	6.0	0	BX	0	14.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	6.4	0	BX	0	14.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	6.7	0	BX	0	14.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	7.0	0	BX	0	14.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	7.4	0	BX	0	14.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	7.7	0	BX	0	14.59	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	8.0	0	BX	0	14.59	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	8.4	0	BX	0	14.59	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	8.7	0	BX	0	14.58	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	9.0	0	BX	0	14.59	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	9.4	0	BX	0	14.57	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	9.7	0	BX	0	14.57	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	10.0	0	BX	0	14.57	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	10.4	0	BX	0	14.56	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	10.7	0	BX	0	14.56	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	11.0	0	BX	0	14.58	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	11.4	0	BX	0	14.58	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	11.7	0	BX	0	14.58	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	12.0	0	BX	0	14.58	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	12.4	0	BX	0	14.55	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	12.7	0	BX	0	14.55	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	13.0	0	BX	0	14.54	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	13.4	0	BX	0	14.54	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	13.7	0	BX	0	14.53	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	14.0	0	BX	0	14.54	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	14.4	0	BX	0	14.53	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	14.7	0	BX	0	14.54	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	15.0	0	BX	0	14.53	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	15.4	0	BX	0	14.54	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	15.7	0	BX	0	14.52	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	16.0	0	BX	0	14.52	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	16.4	0	BX	0	14.53	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	16.7	0	BX	0	14.51	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	17.0	0	BX	0	14.51	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	17.4	0	BX	0	14.49	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	17.7	0	BX	0	14.46	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	18.0	0	BX	0	14.44	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	18.4	0	BX	0	14.42	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	18.7	0	BX	0	14.41	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	19.1	0	BX	0	14.39	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	19.4	0	BX	0	14.37	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	19.7	0	BX	0	14.37	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	20.1	0	BX	0	14.35	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	20.4	0	BX	0	14.33	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	20.7	0	BX	0	14.32	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	21.1	0	BX	0	14.31	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	21.4	0	BX	0	14.31	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	21.7	0	BX	0	14.29	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	22.1	0	BX	0	14.29	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	22.4	0	BX	0	14.26	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	22.7	0	BX	0	14.25	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	23.1	0	BX	0	14.22	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	23.4	0	BX	0	14.22	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	23.7	0	BX	0	14.21	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	24.1	0	BX	0	14.19	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	24.4	0	BX	0	14.18	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	24.7	0	BX	0	14.16	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	25.1	0	BX	0	14.15	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	25.4	0	BX	0	14.13	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	25.7	0	BX	0	14.13	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	26.1	0	BX	0	14.13	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	26.4	0	BX	0	14.12	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	26.7	0	BX	0	14.11	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	27.1	0	BX	0	14.11	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	27.4	0	BX	0	14.11	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	27.7	0	BX	0	14.09	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	28.1	0	BX	0	14.09	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	28.4	0	BX	0	14.08	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	28.7	0	BX	0	14.07	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	29.1	0	BX	0	14.07	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	29.4	0	BX	0	14.05	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	29.7	0	BX	0	14.03	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	30.1	0	BX	0	14.10	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	30.4	0	BX	0	14.00	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	30.7	0	BX	0	14.00	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	31.1	0	BX	0	13.99	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	31.4	0	BX	0	13.98	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	31.7	0	BX	0	13.98	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	32.1	0	BX	0	13.96	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	32.4	0	BX	0	13.93	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	32.7	0	BX	0	13.92	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	33.1	0	BX	0	13.89	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	33.4	0	BX	0	13.87	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	33.7	0	BX	0	13.85	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	34.1	0	BX	0	13.83	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	34.4	0	BX	0	13.81	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	34.7	0	BX	0	13.80	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	35.1	0	BX	0	13.77	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	35.4	0	BX	0	13.76	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	35.7	0	BX	0	13.74	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	36.1	0	BX	0	13.70	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	36.4	0	BX	0	13.67	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	36.7	0	BX	0	13.64	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	37.1	0	BX	0	13.61	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	37.4	0	BX	0	13.59	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	37.7	0	BX	0	13.59	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	38.1	0	BX	0	13.57	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	38.4	0	BX	0	13.57	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	38.7	0	BX	0	13.57	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	39.1	0	BX	0	13.55	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	39.4	0	BX	0	13.54	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	39.7	0	BX	0	13.51	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	40.1	0	BX	0	13.50	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	40.4	0	BX	0	13.48	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	40.7	0	BX	0	13.46	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	41.1	0	BX	0	13.45	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	41.4	0	BX	0	13.44	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	41.7	0	BX	0	13.44	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	42.1	0	BX	0	13.43	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	42.4	0	BX	0	13.43	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	42.7	0	BX	0	13.43	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	43.1	0	BX	0	13.43	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	43.4	0	BX	0	13.41	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	43.7	0	BX	0	13.42	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	44.1	0	BX	0	13.41	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	44.4	0	BX	0	13.40	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	44.7	0	BX	0	13.40	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	45.1	0	BX	0	13.40	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	45.4	0	BX	0	13.40	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	45.7	0	BX	0	13.39	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	46.1	0	BX	0	13.41	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	46.4	0	BX	0	13.40	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	46.7	0	BX	0	13.40	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	47.1	0	BX	0	13.40	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	47.4	0	BX	0	13.40	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	47.7	0	BX	0	13.37	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	48.1	0	BX	0	13.36	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	48.4	0	BX	0	13.33	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	48.7	0	BX	0	13.32	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	49.1	0	BX	0	13.29	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	49.4	0	BX	0	13.25	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	49.7	0	BX	0	13.21	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	50.1	0	BX	0	13.17	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	50.4	0	BX	0	13.16	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	50.7	0	BX	0	13.14	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	51.1	0	BX	0	13.12	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	51.4	0	BX	0	13.10	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	51.7	0	BX	0	13.09	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	52.1	0	BX	0	13.07	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	52.4	0	BX	0	13.05	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	52.7	0	BX	0	13.04	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	53.1	0	BX	0	13.03	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	53.4	0	BX	0	13.10	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	53.7	0	BX	0	13.00	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	54.0	0	BX	0	12.98	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	54.4	0	BX	0	12.97	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	54.7	0	BX	0	12.96	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	55.0	0	BX	0	12.96	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	55.4	0	BX	0	12.95	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	55.7	0	BX	0	12.94	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	56.0	0	BX	0	12.95	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	56.4	0	BX	0	12.95	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	56.7	0	BX	0	12.94	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	57.0	0	BX	0	12.94	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	57.4	0	BX	0	12.93	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	57.7	0	BX	0	12.93	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	58.0	0	BX	0	12.94	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	58.4	0	BX	0	12.93	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	58.7	0	BX	0	12.93	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	59.0	0	BX	0	12.93	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	59.4	0	BX	0	12.91	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	59.7	0	BX	0	12.92	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	60.0	0	BX	0	12.91	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	60.4	0	BX	0	12.91	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	60.7	0	BX	0	12.91	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	61.0	0	BX	0	12.91	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	61.4	0	BX	0	12.90	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	61.7	0	BX	0	12.89	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	62.0	0	BX	0	12.89	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	62.4	0	BX	0	12.88	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	62.7	0	BX	0	12.87	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	63.0	0	BX	0	12.85	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	63.4	0	BX	0	12.83	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	63.7	0	BX	0	12.80	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	64.0	0	BX	0	12.77	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	64.4	0	BX	0	12.76	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	64.7	0	BX	0	12.75	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	65.0	0	BX	0	12.74	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	65.4	0	BX	0	12.74	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	65.7	0	BX	0	12.74	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	66.0	0	BX	0	12.74	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	66.4	0	BX	0	12.73	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	66.7	0	BX	0	12.73	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	67.0	0	BX	0	12.71	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	67.3	0	BX	0	12.71	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	67.7	0	BX	0	12.68	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	68.0	0	BX	0	12.67	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	68.3	0	BX	0	12.65	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	68.7	0	BX	0	12.64	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	69.0	0	BX	0	12.61	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	69.3	0	BX	0	12.59	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	69.7	0	BX	0	12.56	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	70.0	0	BX	0	12.51	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	70.3	0	BX	0	12.46	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	70.7	0	BX	0	12.42	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	71.0	0	BX	0	12.37	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	71.3	0	BX	0	12.35	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	71.7	0	BX	0	12.32	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	72.0	0	BX	0	12.31	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	72.3	0	BX	0	12.30	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	72.7	0	BX	0	12.29	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	73.0	0	BX	0	12.30	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	73.3	0	BX	0	12.28	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	73.7	0	BX	0	12.27	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	74.0	0	BX	0	12.24	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	74.3	0	BX	0	12.21	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	74.7	0	BX	0	12.17	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	75.0	0	BX	0	12.12	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	75.3	0	BX	0	12.09	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	75.7	0	BX	0	12.07	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	76.0	0	BX	0	12.06	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	76.3	0	BX	0	12.10	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	76.6	0	BX	0	11.95	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	77.0	0	BX	0	11.90	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	77.3	0	BX	0	11.85	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	77.6	0	BX	0	11.80	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	78.0	0	BX	0	11.73	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	78.3	0	BX	0	11.68	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	78.6	0	BX	0	11.57	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	79.0	0	BX	0	11.47	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	79.3	0	BX	0	11.39	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	79.6	0	BX	0	11.35	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	80.0	0	BX	0	11.32	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	80.3	0	BX	0	11.31	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	80.6	0	BX	0	11.28	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	81.0	0	BX	0	11.27	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	81.3	0	BX	0	11.27	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	81.6	0	BX	0	11.26	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	82.0	0	BX	0	11.24	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	82.3	0	BX	0	11.23	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	82.6	0	BX	0	11.21	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	83.0	0	BX	0	11.19	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	83.3	0	BX	0	11.17	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	83.6	0	BX	0	11.15	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	83.9	0	BX	0	11.11	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	84.3	0	BX	0	11.10	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	84.6	0	BX	0	11.08	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	84.9	0	BX	0	11.07	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	85.3	0	BX	0	11.08	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	85.6	0	BX	0	11.08	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	85.9	0	BX	0	11.07	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	86.3	0	BX	0	11.09	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	86.6	0	BX	0	11.07	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	86.9	0	BX	0	11.06	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	87.3	0	BX	0	11.04	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	87.6	0	BX	0	11.02	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	87.9	0	BX	0	11.10	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	88.3	0	BX	0	10.99	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	88.6	0	BX	0	10.95	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	88.9	0	BX	0	10.93	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	89.3	0	BX	0	10.90	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	89.6	0	BX	0	10.89	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	89.9	0	BX	0	10.87	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	90.2	0	BX	0	10.87	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	90.6	0	BX	0	10.85	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	90.9	0	BX	0	10.80	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	91.2	0	BX	0	10.73	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	91.6	0	BX	0	10.68	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	91.9	0	BX	0	10.64	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	92.2	0	BX	0	10.63	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	92.6	0	BX	0	10.61	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	92.9	0	BX	0	10.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	93.2	0	BX	0	10.59	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	93.6	0	BX	0	10.58	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	93.9	0	BX	0	10.57	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	94.2	0	BX	0	10.56	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	94.6	0	BX	0	10.52	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	94.9	0	BX	0	10.50	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	95.2	0	BX	0	10.49	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	95.6	0	BX	0	10.49	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	95.9	0	BX	0	10.49	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	96.2	0	BX	0	10.48	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	96.5	0	BX	0	10.48	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	96.9	0	BX	0	10.47	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	97.2	0	BX	0	10.47	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	97.5	0	BX	0	10.46	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	97.9	0	BX	0	10.45	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	98.2	0	BX	0	10.42	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	98.5	0	BX	0	10.33	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	98.9	0	BX	0	10.28	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	99.2	0	BX	0	10.24	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	99.5	0	BX	0	10.21	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	99.9	0	BX	0	10.19	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	100.2	0	BX	0	10.14	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	100.5	0	BX	0	10.09	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	100.9	0	BX	0	10.10	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	101.2	0	BX	0	9.94	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	101.5	0	BX	0	9.88	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	101.8	0	BX	0	9.83	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	102.2	0	BX	0	9.80	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	102.5	0	BX	0	9.76	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	102.8	0	BX	0	9.74	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	103.2	0	BX	0	9.72	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	103.5	0	BX	0	9.70	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	103.8	0	BX	0	9.68	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	104.2	0	BX	0	9.67	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	104.5	0	BX	0	9.65	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	104.8	0	BX	0	9.63	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	105.2	0	BX	0	9.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	105.5	0	BX	0	9.57	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	105.8	0	BX	0	9.55	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	106.1	0	BX	0	9.52	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	106.5	0	BX	0	9.49	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	106.8	0	BX	0	9.47	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	107.1	0	BX	0	9.45	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	107.5	0	BX	0	9.39	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	107.8	0	BX	0	9.37	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	108.1	0	BX	0	9.34	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	108.5	0	BX	0	9.31	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	108.8	0	BX	0	9.27	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	109.1	0	BX	0	9.23	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	109.5	0	BX	0	9.19	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	109.8	0	BX	0	9.16	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	110.1	0	BX	0	9.11	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	110.5	0	BX	0	9.07	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	110.8	0	BX	0	9.04	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	111.1	0	BX	0	9.10	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	111.4	0	BX	0	8.99	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	111.8	0	BX	0	8.96	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	112.1	0	BX	0	8.92	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	112.4	0	BX	0	8.88	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	112.8	0	BX	0	8.84	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	113.1	0	BX	0	8.81	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	113.4	0	BX	0	8.78	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	113.8	0	BX	0	8.76	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	114.1	0	BX	0	8.69	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	114.4	0	BX	0	8.64	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	114.8	0	BX	0	8.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	115.1	0	BX	0	8.57	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	115.4	0	BX	0	8.53	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	115.7	0	BX	0	8.49	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	116.1	0	BX	0	8.47	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	116.4	0	BX	0	8.44	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	116.7	0	BX	0	8.42	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	117.1	0	BX	0	8.40	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	117.4	0	BX	0	8.37	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	117.7	0	BX	0	8.35	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	118.1	0	BX	0	8.33	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	118.4	0	BX	0	8.31	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	118.7	0	BX	0	8.29	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	119.0	0	BX	0	8.26	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	119.4	0	BX	0	8.23	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	119.7	0	BX	0	8.18	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	120.0	0	BX	0	8.12	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	120.4	0	BX	0	8.02	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	120.7	0	BX	0	7.90	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	121.0	0	BX	0	7.83	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	121.4	0	BX	0	7.77	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	121.7	0	BX	0	7.72	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	122.0	0	BX	0	7.68	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	122.4	0	BX	0	7.64	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	122.7	0	BX	0	7.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	123.0	0	BX	0	7.55	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	123.3	0	BX	0	7.52	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	123.7	0	BX	0	7.48	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	124.0	0	BX	0	7.42	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	124.3	0	BX	0	7.37	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	124.7	0	BX	0	7.31	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	125.0	0	BX	0	7.26	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	125.3	0	BX	0	7.20	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	125.7	0	BX	0	7.12	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	126.0	0	BX	0	7.02	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	126.3	0	BX	0	6.93	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	126.6	0	BX	0	6.86	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	127.0	0	BX	0	6.81	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	127.3	0	BX	0	6.77	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	127.6	0	BX	0	6.72	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	128.0	0	BX	0	6.69	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	128.3	0	BX	0	6.65	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	128.6	0	BX	0	6.62	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	129.0	0	BX	0	6.61	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	129.3	0	BX	0	6.58	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	129.6	0	BX	0	6.56	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	129.9	0	BX	0	6.54	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	130.3	0	BX	0	6.53	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	130.6	0	BX	0	6.51	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	130.9	0	BX	0	6.51	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	131.3	0	BX	0	6.51	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	131.6	0	BX	0	6.50	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	131.9	0	BX	0	6.50	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	132.3	0	BX	0	6.49	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	132.6	0	BX	0	6.45	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	132.9	0	BX	0	6.36	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	133.3	0	BX	0	6.26	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	133.6	0	BX	0	6.18	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	133.9	0	BX	0	6.12	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	134.2	0	BX	0	6.06	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	134.6	0	BX	0	6.00	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	134.9	0	BX	0	5.95	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	135.2	0	BX	0	5.91	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	135.6	0	BX	0	5.87	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	135.9	0	BX	0	5.82	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	136.2	0	BX	0	5.76	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	136.5	0	BX	0	5.72	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	136.9	0	BX	0	5.69	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	137.2	0	BX	0	5.66	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	137.5	0	BX	0	5.62	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	137.9	0	BX	0	5.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	138.2	0	BX	0	5.58	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	138.5	0	BX	0	5.55	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	138.9	0	BX	0	5.52	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	139.2	0	BX	0	5.48	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	139.5	0	BX	0	5.45	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	139.8	0	BX	0	5.38	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	140.2	0	BX	0	5.29	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	140.5	0	BX	0	5.21	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	140.8	0	BX	0	5.09	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	141.2	0	BX	0	5.10	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	141.5	0	BX	0	4.96	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	141.8	0	BX	0	4.89	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	142.2	0	BX	0	4.82	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	142.5	0	BX	0	4.77	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	142.8	0	BX	0	4.73	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	143.1	0	BX	0	4.71	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	143.5	0	BX	0	4.70	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	143.8	0	BX	0	4.68	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	144.1	0	BX	0	4.65	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	144.5	0	BX	0	4.63	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	144.8	0	BX	0	4.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	145.1	0	BX	0	4.55	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	145.5	0	BX	0	4.51	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	145.8	0	BX	0	4.48	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	146.1	0	BX	0	4.44	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	146.4	0	BX	0	4.42	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	146.8	0	BX	0	4.40	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	147.1	0	BX	0	4.38	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	147.4	0	BX	0	4.38	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	147.8	0	BX	0	4.36	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	148.1	0	BX	0	4.36	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	148.4	0	BX	0	4.34	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	148.7	0	BX	0	4.29	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	149.1	0	BX	0	4.23	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	149.4	0	BX	0	4.17	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	149.7	0	BX	0	4.12	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	150.1	0	BX	0	4.09	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	150.4	0	BX	0	4.05	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	150.7	0	BX	0	4.00	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	151.1	0	BX	0	3.95	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	151.4	0	BX	0	3.93	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	151.7	0	BX	0	3.90	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	152.0	0	BX	0	3.89	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	152.4	0	BX	0	3.87	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	152.7	0	BX	0	3.83	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	153.0	0	BX	0	3.80	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	153.4	0	BX	0	3.76	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	153.7	0	BX	0	3.71	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	154.0	0	BX	0	3.68	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	154.3	0	BX	0	3.64	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	154.7	0	BX	0	3.63	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	155.0	0	BX	0	3.61	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	155.3	0	BX	0	3.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	155.7	0	BX	0	3.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	156.0	0	BX	0	3.58	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	156.3	0	BX	0	3.57	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	156.7	0	BX	0	3.55	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	157.0	0	BX	0	3.54	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	157.3	0	BX	0	3.53	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	157.6	0	BX	0	3.52	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	158.0	0	BX	0	3.50	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	158.3	0	BX	0	3.49	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	158.6	0	BX	0	3.48	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	159.0	0	BX	0	3.47	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	159.3	0	BX	0	3.46	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	159.6	0	BX	0	3.45	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	159.9	0	BX	0	3.45	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	160.3	0	BX	0	3.44	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	160.6	0	BX	0	3.44	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	160.9	0	BX	0	3.43	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	161.3	0	BX	0	3.42	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	161.6	0	BX	0	3.38	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	161.9	0	BX	0	3.32	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	162.2	0	BX	0	3.28	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	162.6	0	BX	0	3.26	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	162.9	0	BX	0	3.21	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	163.2	0	BX	0	3.19	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	163.6	0	BX	0	3.15	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	163.9	0	BX	0	3.12	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	164.2	0	BX	0	3.10	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	164.6	0	BX	0	3.08	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	164.9	0	BX	0	3.07	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	165.2	0	BX	0	3.06	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	165.5	0	BX	0	3.05	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	165.9	0	BX	0	3.03	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	166.2	0	BX	0	3.02	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	166.5	0	BX	0	3.00	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	166.9	0	BX	0	2.98	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	167.2	0	BX	0	2.95	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	167.5	0	BX	0	2.92	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	167.8	0	BX	0	2.86	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	168.2	0	BX	0	2.81	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	168.5	0	BX	0	2.76	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	168.8	0	BX	0	2.73	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	169.2	0	BX	0	2.70	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	169.5	0	BX	0	2.69	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	169.8	0	BX	0	2.67	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	170.1	0	BX	0	2.65	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	170.5	0	BX	0	2.63	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	170.8	0	BX	0	2.63	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	171.1	0	BX	0	2.62	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	171.5	0	BX	0	2.61	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	171.8	0	BX	0	2.62	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	172.1	0	BX	0	2.62	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	172.4	0	BX	0	2.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	172.8	0	BX	0	2.59	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	173.1	0	BX	0	2.58	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	173.4	0	BX	0	2.57	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	173.8	0	BX	0	2.56	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	174.1	0	BX	0	2.56	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	174.4	0	BX	0	2.54	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	174.7	0	BX	0	2.48	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	175.1	0	BX	0	2.46	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	175.4	0	BX	0	2.45	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	175.7	0	BX	0	2.44	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	176.1	0	BX	0	2.43	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	176.4	0	BX	0	2.43	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	176.7	0	BX	0	2.42	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	177.0	0	BX	0	2.41	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	177.4	0	BX	0	2.40	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	177.7	0	BX	0	2.40	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	178.0	0	BX	0	2.39	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	178.4	0	BX	0	2.39	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	178.7	0	BX	0	2.39	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	179.0	0	BX	0	2.33	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	179.3	0	BX	0	2.27	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	179.7	0	BX	0	2.24	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	180.0	0	BX	0	2.21	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	180.3	0	BX	0	2.19	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	180.7	0	BX	0	2.17	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	181.0	0	BX	0	2.16	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	181.3	0	BX	0	2.14	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	181.6	0	BX	0	2.13	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	182.0	0	BX	0	2.10	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	182.3	0	BX	0	2.08	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	182.6	0	BX	0	2.07	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	183.0	0	BX	0	2.06	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	183.3	0	BX	0	2.06	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	183.6	0	BX	0	2.03	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	183.9	0	BX	0	1.97	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	184.3	0	BX	0	1.92	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	184.6	0	BX	0	1.89	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	184.9	0	BX	0	1.86	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	185.3	0	BX	0	1.84	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	185.6	0	BX	0	1.83	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	185.9	0	BX	0	1.82	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	186.2	0	BX	0	1.80	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	186.6	0	BX	0	1.79	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	186.9	0	BX	0	1.77	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	187.2	0	BX	0	1.74	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	187.6	0	BX	0	1.73	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	187.9	0	BX	0	1.70	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	188.2	0	BX	0	1.69	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	188.5	0	BX	0	1.68	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	188.9	0	BX	0	1.68	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	189.2	0	BX	0	1.68	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	189.5	0	BX	0	1.67	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	189.9	0	BX	0	1.65	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	190.2	0	BX	0	1.65	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	190.5	0	BX	0	1.63	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	190.8	0	BX	0	1.62	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	191.2	0	BX	0	1.62	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	191.5	0	BX	0	1.62	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	191.8	0	BX	0	1.62	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	192.1	0	BX	0	1.61	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	192.5	0	BX	0	1.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	192.8	0	BX	0	1.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	193.1	0	BX	0	1.58	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	193.5	0	BX	0	1.57	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	193.8	0	BX	0	1.57	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	194.1	0	BX	0	1.56	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	194.4	0	BX	0	1.55	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	194.8	0	BX	0	1.54	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	195.1	0	BX	0	1.53	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	195.4	0	BX	0	1.53	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	195.8	0	BX	0	1.52	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	196.1	0	BX	0	1.51	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	196.4	0	BX	0	1.51	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	196.7	0	BX	0	1.51	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	197.1	0	BX	0	1.51	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	197.4	0	BX	0	1.51	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	197.7	0	BX	0	1.51	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	198.0	0	BX	0	1.50	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	198.4	0	BX	0	1.50	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	198.7	0	BX	0	1.50	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	199.0	0	BX	0	1.50	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	199.4	0	BX	0	1.49	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	199.7	0	BX	0	1.48	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	200.0	0	BX	0	1.47	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	200.3	0	BX	0	1.45	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	200.7	0	BX	0	1.42	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	201.0	0	BX	0	1.42	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	201.3	0	BX	0	1.41	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	201.7	0	BX	0	1.40	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	202.0	0	BX	0	1.38	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	202.3	0	BX	0	1.38	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	202.6	0	BX	0	1.37	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	203.0	0	BX	0	1.35	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	203.3	0	BX	0	1.34	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	203.6	0	BX	0	1.32	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	203.9	0	BX	0	1.30	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	204.3	0	BX	0	1.29	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	204.6	0	BX	0	1.28	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	204.9	0	BX	0	1.27	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	205.3	0	BX	0	1.27	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	205.6	0	BX	0	1.27	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	205.9	0	BX	0	1.25	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	206.2	0	BX	0	1.23	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	206.6	0	BX	0	1.23	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	206.9	0	BX	0	1.22	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	207.2	0	BX	0	1.21	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	207.6	0	BX	0	1.21	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	207.9	0	BX	0	1.21	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	208.2	0	BX	0	1.20	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	208.5	0	BX	0	1.21	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	208.9	0	BX	0	1.21	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	209.2	0	BX	0	1.20	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	209.5	0	BX	0	1.20	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	209.8	0	BX	0	1.19	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	210.2	0	BX	0	1.19	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	210.5	0	BX	0	1.17	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	210.8	0	BX	0	1.16	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	211.2	0	BX	0	1.17	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	211.5	0	BX	0	1.16	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	211.8	0	BX	0	1.16	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	212.1	0	BX	0	1.15	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	212.5	0	BX	0	1.14	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	212.8	0	BX	0	1.13	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	213.1	0	BX	0	1.11	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	213.4	0	BX	0	1.11	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	213.8	0	BX	0	1.10	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	214.1	0	BX	0	1.10	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	214.4	0	BX	0	1.10	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	214.8	0	BX	0	1.08	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	215.1	0	BX	0	1.08	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	215.4	0	BX	0	1.08	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	215.7	0	BX	0	1.08	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	216.1	0	BX	0	1.08	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	216.4	0	BX	0	1.07	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	216.7	0	BX	0	1.07	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	217.0	0	BX	0	1.07	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	217.4	0	BX	0	1.07	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	217.7	0	BX	0	1.06	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	218.0	0	BX	0	1.05	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	218.4	0	BX	0	1.05	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	218.7	0	BX	0	1.04	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	219.0	0	BX	0	1.04	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	219.3	0	BX	0	1.03	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	219.7	0	BX	0	1.04	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	220.0	0	BX	0	1.03	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	220.3	0	BX	0	1.03	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	220.6	0	BX	0	1.03	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	221.0	0	BX	0	1.02	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	221.3	0	BX	0	1.02	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	221.6	0	BX	0	1.10	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	222.0	0	BX	0	1.10	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	222.3	0	BX	0	1.00	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	222.6	0	BX	0	1.00	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	222.9	0	BX	0	0.99	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	223.3	0	BX	0	0.98	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	223.6	0	BX	0	0.98	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	223.9	0	BX	0	0.97	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	224.2	0	BX	0	0.97	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	224.6	0	BX	0	0.96	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	224.9	0	BX	0	0.96	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	225.2	0	BX	0	0.94	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	225.5	0	BX	0	0.94	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	225.9	0	BX	0	0.93	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	226.2	0	BX	0	0.93	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	226.5	0	BX	0	0.92	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	226.9	0	BX	0	0.92	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	227.2	0	BX	0	0.92	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	227.5	0	BX	0	0.91	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	227.8	0	BX	0	0.91	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	228.2	0	BX	0	0.91	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	228.5	0	BX	0	0.90	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	228.8	0	BX	0	0.90	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	229.1	0	BX	0	0.90	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	229.5	0	BX	0	0.90	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	229.8	0	BX	0	0.89	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	230.1	0	BX	0	0.89	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	230.4	0	BX	0	0.90	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	230.8	0	BX	0	0.90	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	231.1	0	BX	0	0.89	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	231.4	0	BX	0	0.89	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	231.8	0	BX	0	0.88	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	232.1	0	BX	0	0.88	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	232.4	0	BX	0	0.88	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	232.7	0	BX	0	0.87	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	233.1	0	BX	0	0.87	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	233.4	0	BX	0	0.87	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	233.7	0	BX	0	0.87	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	234.0	0	BX	0	0.87	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	234.4	0	BX	0	0.87	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	234.7	0	BX	0	0.87	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	235.0	0	BX	0	0.87	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	235.3	0	BX	0	0.86	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	235.7	0	BX	0	0.86	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	236.0	0	BX	0	0.85	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	236.3	0	BX	0	0.85	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	236.7	0	BX	0	0.85	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	237.0	0	BX	0	0.84	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	237.3	0	BX	0	0.84	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	237.6	0	BX	0	0.84	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	238.0	0	BX	0	0.84	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	238.3	0	BX	0	0.84	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	238.6	0	BX	0	0.84	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	238.9	0	BX	0	0.83	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	239.3	0	BX	0	0.83	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	239.6	0	BX	0	0.83	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	239.9	0	BX	0	0.81	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	240.2	0	BX	0	0.81	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	240.6	0	BX	0	0.81	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	240.9	0	BX	0	0.80	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	241.2	0	BX	0	0.80	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	241.6	0	BX	0	0.80	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	241.9	0	BX	0	0.79	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	242.2	0	BX	0	0.78	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	242.5	0	BX	0	0.79	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	242.9	0	BX	0	0.78	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	243.2	0	BX	0	0.78	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	243.5	0	BX	0	0.78	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	243.8	0	BX	0	0.77	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	244.2	0	BX	0	0.77	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	244.5	0	BX	0	0.77	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	244.8	0	BX	0	0.77	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	245.1	0	BX	0	0.77	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	245.5	0	BX	0	0.77	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	245.8	0	BX	0	0.77	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	246.1	0	BX	0	0.77	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	246.4	0	BX	0	0.76	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	246.8	0	BX	0	0.76	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	247.1	0	BX	0	0.76	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	247.4	0	BX	0	0.75	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	247.7	0	BX	0	0.75	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	248.1	0	BX	0	0.75	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	248.4	0	BX	0	0.75	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	248.7	0	BX	0	0.74	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	249.1	0	BX	0	0.75	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	249.4	0	BX	0	0.74	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	249.7	0	BX	0	0.74	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	250.0	0	BX	0	0.74	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	250.4	0	BX	0	0.74	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	250.7	0	BX	0	0.74	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	251.0	0	BX	0	0.73	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	251.3	0	BX	0	0.74	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	251.7	0	BX	0	0.74	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	252.0	0	BX	0	0.74	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	252.3	0	BX	0	0.73	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	252.6	0	BX	0	0.73	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	253.0	0	BX	0	0.74	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	253.3	0	BX	0	0.73	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	253.6	0	BX	0	0.72	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	253.9	0	BX	0	0.73	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	254.3	0	BX	0	0.73	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	254.6	0	BX	0	0.73	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	254.9	0	BX	0	0.73	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	255.2	0	BX	0	0.73	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	255.6	0	BX	0	0.73	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	255.9	0	BX	0	0.73	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	256.2	0	BX	0	0.73	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	256.5	0	BX	0	0.74	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	256.9	0	BX	0	0.73	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	257.2	0	BX	0	0.73	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	257.5	0	BX	0	0.72	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	257.9	0	BX	0	0.73	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	258.2	0	BX	0	0.73	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	258.5	0	BX	0	0.72	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	258.8	0	BX	0	0.72	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	259.2	0	BX	0	0.72	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	259.5	0	BX	0	0.71	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	259.8	0	BX	0	0.71	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	260.1	0	BX	0	0.71	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	260.5	0	BX	0	0.71	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	260.8	0	BX	0	0.71	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	261.1	0	BX	0	0.69	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	261.4	0	BX	0	0.69	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	261.8	0	BX	0	0.68	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	262.1	0	BX	0	0.67	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	262.4	0	BX	0	0.66	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	262.7	0	BX	0	0.65	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	263.1	0	BX	0	0.63	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	263.4	0	BX	0	0.62	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	263.7	0	BX	0	0.61	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	264.0	0	BX	0	0.61	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	264.4	0	BX	0	0.61	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	264.7	0	BX	0	0.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	265.0	0	BX	0	0.61	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	265.3	0	BX	0	0.61	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	265.7	0	BX	0	0.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	266.0	0	BX	0	0.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	266.3	0	BX	0	0.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	266.6	0	BX	0	0.61	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	267.0	0	BX	0	0.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	267.3	0	BX	0	0.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	267.6	0	BX	0	0.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	267.9	0	BX	0	0.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	268.3	0	BX	0	0.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	268.6	0	BX	0	0.59	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	268.9	0	BX	0	0.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	269.2	0	BX	0	0.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	269.6	0	BX	0	0.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	269.9	0	BX	0	0.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	270.2	0	BX	0	0.61	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	270.5	0	BX	0	0.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	270.9	0	BX	0	0.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	271.2	0	BX	0	0.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	271.5	0	BX	0	0.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	271.8	0	BX	0	0.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	272.2	0	BX	0	0.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	272.5	0	BX	0	0.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	272.8	0	BX	0	0.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	273.2	0	BX	0	0.61	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	273.5	0	BX	0	0.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	273.8	0	BX	0	0.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	274.1	0	BX	0	0.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	274.5	0	BX	0	0.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	274.8	0	BX	0	0.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	275.1	0	BX	0	0.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	275.4	0	BX	0	0.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	275.8	0	BX	0	0.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	276.1	0	BX	0	0.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	276.4	0	BX	0	0.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	276.7	0	BX	0	0.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	277.1	0	BX	0	0.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	277.4	0	BX	0	0.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	277.7	0	BX	0	0.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	278.0	0	BX	0	0.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	278.4	0	BX	0	0.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	278.7	0	BX	0	0.59	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	279.0	0	BX	0	0.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	279.3	0	BX	0	0.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	279.7	0	BX	0	0.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	280.0	0	BX	0	0.59	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	280.3	0	BX	0	0.59	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	280.6	0	BX	0	0.59	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	281.0	0	BX	0	0.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	281.3	0	BX	0	0.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	281.6	0	BX	0	0.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	281.9	0	BX	0	0.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	282.3	0	BX	0	0.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	282.6	0	BX	0	0.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	282.9	0	BX	0	0.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	283.2	0	BX	0	0.59	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	283.6	0	BX	0	0.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	283.9	0	BX	0	0.59	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	284.2	0	BX	0	0.59	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	284.5	0	BX	0	0.59	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	284.9	0	BX	0	0.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	285.2	0	BX	0	0.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	285.5	0	BX	0	0.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	285.8	0	BX	0	0.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	286.2	0	BX	0	0.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	286.5	0	BX	0	0.59	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	286.8	0	BX	0	0.59	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	287.1	0	BX	0	0.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	287.5	0	BX	0	0.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	287.8	0	BX	0	0.60	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	288.1	0	BX	0	0.59	0
JMUL___20002445	009	C	05/07/2000	03:31	133.1667	36.8333	0	288.4	0	BX	0	0.59	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	0.0	0	BX	0	15.89	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	0.3	0	BX	0	15.25	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	0.7	0	BX	0	14.93	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	1.0	0	BX	0	14.64	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	1.3	0	BX	0	14.30	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	1.7	0	BX	0	14.11	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	2.0	0	BX	0	14.02	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	2.3	0	BX	0	13.97	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	2.7	0	BX	0	13.94	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	3.0	0	BX	0	13.94	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	3.3	0	BX	0	13.90	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	3.7	0	BX	0	13.87	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	4.0	0	BX	0	13.87	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	4.3	0	BX	0	13.87	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	4.7	0	BX	0	13.85	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	5.0	0	BX	0	13.84	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	5.4	0	BX	0	13.84	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	5.7	0	BX	0	13.84	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	6.0	0	BX	0	13.83	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	6.4	0	BX	0	13.82	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	6.7	0	BX	0	13.82	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	7.0	0	BX	0	13.81	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	7.4	0	BX	0	13.82	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	7.7	0	BX	0	13.80	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	8.0	0	BX	0	13.80	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	8.4	0	BX	0	13.80	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	8.7	0	BX	0	13.78	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	9.0	0	BX	0	13.79	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	9.4	0	BX	0	13.78	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	9.7	0	BX	0	13.78	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	10.0	0	BX	0	13.77	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	10.4	0	BX	0	13.76	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	10.7	0	BX	0	13.77	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	11.0	0	BX	0	13.76	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	11.4	0	BX	0	13.76	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	11.7	0	BX	0	13.76	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	12.0	0	BX	0	13.76	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	12.4	0	BX	0	13.75	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	12.7	0	BX	0	13.75	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	13.0	0	BX	0	13.76	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	13.4	0	BX	0	13.74	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	13.7	0	BX	0	13.74	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	14.0	0	BX	0	13.72	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	14.4	0	BX	0	13.72	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	14.7	0	BX	0	13.71	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	15.0	0	BX	0	13.72	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	15.4	0	BX	0	13.70	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	15.7	0	BX	0	13.68	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	16.0	0	BX	0	13.66	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	16.4	0	BX	0	13.64	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	16.7	0	BX	0	13.62	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	17.0	0	BX	0	13.62	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	17.4	0	BX	0	13.61	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	17.7	0	BX	0	13.61	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	18.0	0	BX	0	13.60	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	18.4	0	BX	0	13.59	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	18.7	0	BX	0	13.58	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	19.1	0	BX	0	13.57	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	19.4	0	BX	0	13.57	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	19.7	0	BX	0	13.58	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	20.1	0	BX	0	13.57	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	20.4	0	BX	0	13.56	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	20.7	0	BX	0	13.56	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	21.1	0	BX	0	13.56	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	21.4	0	BX	0	13.55	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	21.7	0	BX	0	13.55	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	22.1	0	BX	0	13.55	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	22.4	0	BX	0	13.55	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	22.7	0	BX	0	13.54	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	23.1	0	BX	0	13.54	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	23.4	0	BX	0	13.53	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	23.7	0	BX	0	13.54	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	24.1	0	BX	0	13.54	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	24.4	0	BX	0	13.53	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	24.7	0	BX	0	13.53	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	25.1	0	BX	0	13.54	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	25.4	0	BX	0	13.52	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	25.7	0	BX	0	13.52	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	26.1	0	BX	0	13.52	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	26.4	0	BX	0	13.51	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	26.7	0	BX	0	13.51	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	27.1	0	BX	0	13.52	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	27.4	0	BX	0	13.51	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	27.7	0	BX	0	13.50	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	28.1	0	BX	0	13.50	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	28.4	0	BX	0	13.49	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	28.7	0	BX	0	13.47	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	29.1	0	BX	0	13.47	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	29.4	0	BX	0	13.46	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	29.7	0	BX	0	13.44	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	30.1	0	BX	0	13.43	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	30.4	0	BX	0	13.43	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	30.7	0	BX	0	13.42	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	31.1	0	BX	0	13.41	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	31.4	0	BX	0	13.40	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	31.7	0	BX	0	13.40	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	32.1	0	BX	0	13.38	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	32.4	0	BX	0	13.37	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	32.7	0	BX	0	13.36	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	33.1	0	BX	0	13.35	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	33.4	0	BX	0	13.33	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	33.7	0	BX	0	13.32	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	34.1	0	BX	0	13.30	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	34.4	0	BX	0	13.27	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	34.7	0	BX	0	13.26	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	35.1	0	BX	0	13.25	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	35.4	0	BX	0	13.23	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	35.7	0	BX	0	13.20	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	36.1	0	BX	0	13.17	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	36.4	0	BX	0	13.16	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	36.7	0	BX	0	13.14	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	37.1	0	BX	0	13.12	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	37.4	0	BX	0	13.10	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	37.7	0	BX	0	13.09	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	38.1	0	BX	0	13.07	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	38.4	0	BX	0	13.06	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	38.7	0	BX	0	13.05	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	39.1	0	BX	0	13.05	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	39.4	0	BX	0	13.03	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	39.7	0	BX	0	13.03	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	40.1	0	BX	0	13.02	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	40.4	0	BX	0	13.02	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	40.7	0	BX	0	13.10	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	41.1	0	BX	0	12.99	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	41.4	0	BX	0	12.99	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	41.7	0	BX	0	12.98	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	42.1	0	BX	0	12.97	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	42.4	0	BX	0	12.97	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	42.7	0	BX	0	12.96	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	43.1	0	BX	0	12.93	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	43.4	0	BX	0	12.89	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	43.7	0	BX	0	12.82	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	44.1	0	BX	0	12.72	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	44.4	0	BX	0	12.61	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	44.7	0	BX	0	12.54	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	45.1	0	BX	0	12.49	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	45.4	0	BX	0	12.43	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	45.7	0	BX	0	12.36	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	46.1	0	BX	0	12.33	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	46.4	0	BX	0	12.31	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	46.7	0	BX	0	12.31	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	47.1	0	BX	0	12.30	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	47.4	0	BX	0	12.27	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	47.7	0	BX	0	12.24	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	48.1	0	BX	0	12.20	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	48.4	0	BX	0	12.11	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	48.7	0	BX	0	11.92	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	49.1	0	BX	0	11.78	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	49.4	0	BX	0	11.71	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	49.7	0	BX	0	11.69	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	50.1	0	BX	0	11.68	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	50.4	0	BX	0	11.66	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	50.7	0	BX	0	11.64	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	51.1	0	BX	0	11.61	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	51.4	0	BX	0	11.58	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	51.7	0	BX	0	11.55	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	52.1	0	BX	0	11.52	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	52.4	0	BX	0	11.51	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	52.7	0	BX	0	11.50	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	53.1	0	BX	0	11.48	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	53.4	0	BX	0	11.44	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	53.7	0	BX	0	11.41	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	54.0	0	BX	0	11.36	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	54.4	0	BX	0	11.32	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	54.7	0	BX	0	11.31	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	55.0	0	BX	0	11.29	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	55.4	0	BX	0	11.28	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	55.7	0	BX	0	11.25	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	56.0	0	BX	0	11.23	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	56.4	0	BX	0	11.21	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	56.7	0	BX	0	11.19	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	57.0	0	BX	0	11.17	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	57.4	0	BX	0	11.15	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	57.7	0	BX	0	11.13	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	58.0	0	BX	0	11.11	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	58.4	0	BX	0	11.10	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	58.7	0	BX	0	11.08	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	59.0	0	BX	0	11.04	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	59.4	0	BX	0	11.00	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	59.7	0	BX	0	10.96	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	60.0	0	BX	0	10.93	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	60.4	0	BX	0	10.91	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	60.7	0	BX	0	10.89	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	61.0	0	BX	0	10.89	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	61.4	0	BX	0	10.86	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	61.7	0	BX	0	10.83	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	62.0	0	BX	0	10.80	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	62.4	0	BX	0	10.75	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	62.7	0	BX	0	10.72	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	63.0	0	BX	0	10.68	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	63.4	0	BX	0	10.64	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	63.7	0	BX	0	10.63	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	64.0	0	BX	0	10.61	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	64.4	0	BX	0	10.59	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	64.7	0	BX	0	10.58	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	65.0	0	BX	0	10.57	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	65.4	0	BX	0	10.56	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	65.7	0	BX	0	10.54	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	66.0	0	BX	0	10.54	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	66.4	0	BX	0	10.52	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	66.7	0	BX	0	10.51	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	67.0	0	BX	0	10.51	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	67.3	0	BX	0	10.49	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	67.7	0	BX	0	10.49	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	68.0	0	BX	0	10.47	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	68.3	0	BX	0	10.45	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	68.7	0	BX	0	10.44	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	69.0	0	BX	0	10.42	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	69.3	0	BX	0	10.39	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	69.7	0	BX	0	10.37	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	70.0	0	BX	0	10.34	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	70.3	0	BX	0	10.32	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	70.7	0	BX	0	10.29	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	71.0	0	BX	0	10.27	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	71.3	0	BX	0	10.26	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	71.7	0	BX	0	10.24	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	72.0	0	BX	0	10.23	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	72.3	0	BX	0	10.23	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	72.7	0	BX	0	10.22	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	73.0	0	BX	0	10.21	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	73.3	0	BX	0	10.21	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	73.7	0	BX	0	10.19	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	74.0	0	BX	0	10.18	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	74.3	0	BX	0	10.17	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	74.7	0	BX	0	10.16	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	75.0	0	BX	0	10.14	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	75.3	0	BX	0	10.11	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	75.7	0	BX	0	10.07	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	76.0	0	BX	0	10.03	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	76.3	0	BX	0	9.99	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	76.6	0	BX	0	9.95	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	77.0	0	BX	0	9.92	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	77.3	0	BX	0	9.89	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	77.6	0	BX	0	9.88	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	78.0	0	BX	0	9.88	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	78.3	0	BX	0	9.86	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	78.6	0	BX	0	9.86	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	79.0	0	BX	0	9.83	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	79.3	0	BX	0	9.81	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	79.6	0	BX	0	9.79	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	80.0	0	BX	0	9.76	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	80.3	0	BX	0	9.73	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	80.6	0	BX	0	9.71	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	81.0	0	BX	0	9.69	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	81.3	0	BX	0	9.66	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	81.6	0	BX	0	9.64	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	82.0	0	BX	0	9.59	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	82.3	0	BX	0	9.50	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	82.6	0	BX	0	9.43	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	83.0	0	BX	0	9.39	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	83.3	0	BX	0	9.35	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	83.6	0	BX	0	9.33	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	83.9	0	BX	0	9.32	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	84.3	0	BX	0	9.30	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	84.6	0	BX	0	9.28	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	84.9	0	BX	0	9.27	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	85.3	0	BX	0	9.23	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	85.6	0	BX	0	9.19	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	85.9	0	BX	0	9.16	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	86.3	0	BX	0	9.14	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	86.6	0	BX	0	9.10	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	86.9	0	BX	0	9.08	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	87.3	0	BX	0	9.05	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	87.6	0	BX	0	9.04	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	87.9	0	BX	0	9.10	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	88.3	0	BX	0	8.95	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	88.6	0	BX	0	8.90	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	88.9	0	BX	0	8.85	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	89.3	0	BX	0	8.81	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	89.6	0	BX	0	8.77	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	89.9	0	BX	0	8.76	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	90.2	0	BX	0	8.73	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	90.6	0	BX	0	8.70	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	90.9	0	BX	0	8.67	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	91.2	0	BX	0	8.62	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	91.6	0	BX	0	8.59	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	91.9	0	BX	0	8.55	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	92.2	0	BX	0	8.47	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	92.6	0	BX	0	8.36	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	92.9	0	BX	0	8.28	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	93.2	0	BX	0	8.24	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	93.6	0	BX	0	8.20	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	93.9	0	BX	0	8.19	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	94.2	0	BX	0	8.18	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	94.6	0	BX	0	8.16	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	94.9	0	BX	0	8.16	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	95.2	0	BX	0	8.14	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	95.6	0	BX	0	8.10	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	95.9	0	BX	0	8.03	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	96.2	0	BX	0	7.92	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	96.5	0	BX	0	7.84	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	96.9	0	BX	0	7.78	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	97.2	0	BX	0	7.69	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	97.5	0	BX	0	7.61	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	97.9	0	BX	0	7.53	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	98.2	0	BX	0	7.48	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	98.5	0	BX	0	7.44	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	98.9	0	BX	0	7.42	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	99.2	0	BX	0	7.40	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	99.5	0	BX	0	7.35	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	99.9	0	BX	0	7.25	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	100.2	0	BX	0	7.18	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	100.5	0	BX	0	7.14	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	100.9	0	BX	0	7.08	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	101.2	0	BX	0	6.98	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	101.5	0	BX	0	6.92	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	101.8	0	BX	0	6.86	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	102.2	0	BX	0	6.81	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	102.5	0	BX	0	6.78	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	102.8	0	BX	0	6.76	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	103.2	0	BX	0	6.75	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	103.5	0	BX	0	6.73	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	103.8	0	BX	0	6.72	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	104.2	0	BX	0	6.69	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	104.5	0	BX	0	6.64	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	104.8	0	BX	0	6.59	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	105.2	0	BX	0	6.56	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	105.5	0	BX	0	6.54	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	105.8	0	BX	0	6.52	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	106.1	0	BX	0	6.51	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	106.5	0	BX	0	6.49	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	106.8	0	BX	0	6.45	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	107.1	0	BX	0	6.40	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	107.5	0	BX	0	6.34	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	107.8	0	BX	0	6.29	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	108.1	0	BX	0	6.23	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	108.5	0	BX	0	6.13	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	108.8	0	BX	0	6.02	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	109.1	0	BX	0	5.91	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	109.5	0	BX	0	5.85	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	109.8	0	BX	0	5.80	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	110.1	0	BX	0	5.79	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	110.5	0	BX	0	5.79	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	110.8	0	BX	0	5.74	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	111.1	0	BX	0	5.68	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	111.4	0	BX	0	5.66	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	111.8	0	BX	0	5.63	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	112.1	0	BX	0	5.62	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	112.4	0	BX	0	5.62	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	112.8	0	BX	0	5.60	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	113.1	0	BX	0	5.59	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	113.4	0	BX	0	5.59	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	113.8	0	BX	0	5.56	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	114.1	0	BX	0	5.52	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	114.4	0	BX	0	5.47	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	114.8	0	BX	0	5.44	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	115.1	0	BX	0	5.38	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	115.4	0	BX	0	5.34	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	115.7	0	BX	0	5.30	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	116.1	0	BX	0	5.26	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	116.4	0	BX	0	5.23	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	116.7	0	BX	0	5.21	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	117.1	0	BX	0	5.19	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	117.4	0	BX	0	5.18	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	117.7	0	BX	0	5.18	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	118.1	0	BX	0	5.16	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	118.4	0	BX	0	5.16	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	118.7	0	BX	0	5.16	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	119.0	0	BX	0	5.16	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	119.4	0	BX	0	5.16	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	119.7	0	BX	0	5.15	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	120.0	0	BX	0	5.14	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	120.4	0	BX	0	5.15	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	120.7	0	BX	0	5.12	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	121.0	0	BX	0	5.10	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	121.4	0	BX	0	5.08	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	121.7	0	BX	0	5.07	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	122.0	0	BX	0	5.03	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	122.4	0	BX	0	4.99	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	122.7	0	BX	0	4.94	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	123.0	0	BX	0	4.89	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	123.3	0	BX	0	4.85	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	123.7	0	BX	0	4.79	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	124.0	0	BX	0	4.71	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	124.3	0	BX	0	4.66	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	124.7	0	BX	0	4.59	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	125.0	0	BX	0	4.51	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	125.3	0	BX	0	4.43	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	125.7	0	BX	0	4.36	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	126.0	0	BX	0	4.30	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	126.3	0	BX	0	4.25	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	126.6	0	BX	0	4.21	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	127.0	0	BX	0	4.16	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	127.3	0	BX	0	4.11	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	127.6	0	BX	0	4.08	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	128.0	0	BX	0	4.05	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	128.3	0	BX	0	4.00	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	128.6	0	BX	0	3.98	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	129.0	0	BX	0	3.97	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	129.3	0	BX	0	3.95	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	129.6	0	BX	0	3.91	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	129.9	0	BX	0	3.87	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	130.3	0	BX	0	3.79	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	130.6	0	BX	0	3.70	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	130.9	0	BX	0	3.63	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	131.3	0	BX	0	3.59	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	131.6	0	BX	0	3.57	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	131.9	0	BX	0	3.56	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	132.3	0	BX	0	3.55	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	132.6	0	BX	0	3.54	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	132.9	0	BX	0	3.49	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	133.3	0	BX	0	3.46	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	133.6	0	BX	0	3.43	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	133.9	0	BX	0	3.42	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	134.2	0	BX	0	3.39	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	134.6	0	BX	0	3.35	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	134.9	0	BX	0	3.32	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	135.2	0	BX	0	3.30	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	135.6	0	BX	0	3.30	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	135.9	0	BX	0	3.28	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	136.2	0	BX	0	3.26	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	136.5	0	BX	0	3.23	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	136.9	0	BX	0	3.22	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	137.2	0	BX	0	3.22	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	137.5	0	BX	0	3.21	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	137.9	0	BX	0	3.21	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	138.2	0	BX	0	3.21	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	138.5	0	BX	0	3.20	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	138.9	0	BX	0	3.20	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	139.2	0	BX	0	3.19	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	139.5	0	BX	0	3.15	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	139.8	0	BX	0	3.10	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	140.2	0	BX	0	3.06	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	140.5	0	BX	0	3.03	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	140.8	0	BX	0	3.10	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	141.2	0	BX	0	2.99	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	141.5	0	BX	0	2.99	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	141.8	0	BX	0	2.98	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	142.2	0	BX	0	2.99	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	142.5	0	BX	0	2.98	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	142.8	0	BX	0	2.98	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	143.1	0	BX	0	2.99	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	143.5	0	BX	0	2.97	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	143.8	0	BX	0	2.98	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	144.1	0	BX	0	2.98	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	144.5	0	BX	0	2.98	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	144.8	0	BX	0	2.97	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	145.1	0	BX	0	2.97	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	145.5	0	BX	0	2.97	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	145.8	0	BX	0	2.97	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	146.1	0	BX	0	2.96	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	146.4	0	BX	0	2.95	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	146.8	0	BX	0	2.96	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	147.1	0	BX	0	2.95	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	147.4	0	BX	0	2.95	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	147.8	0	BX	0	2.94	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	148.1	0	BX	0	2.94	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	148.4	0	BX	0	2.94	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	148.7	0	BX	0	2.88	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	149.1	0	BX	0	2.82	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	149.4	0	BX	0	2.79	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	149.7	0	BX	0	2.77	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	150.1	0	BX	0	2.76	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	150.4	0	BX	0	2.74	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	150.7	0	BX	0	2.73	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	151.1	0	BX	0	2.72	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	151.4	0	BX	0	2.69	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	151.7	0	BX	0	2.67	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	152.0	0	BX	0	2.63	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	152.4	0	BX	0	2.62	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	152.7	0	BX	0	2.61	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	153.0	0	BX	0	2.59	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	153.4	0	BX	0	2.59	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	153.7	0	BX	0	2.58	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	154.0	0	BX	0	2.56	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	154.3	0	BX	0	2.54	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	154.7	0	BX	0	2.52	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	155.0	0	BX	0	2.52	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	155.3	0	BX	0	2.50	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	155.7	0	BX	0	2.50	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	156.0	0	BX	0	2.49	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	156.3	0	BX	0	2.48	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	156.7	0	BX	0	2.49	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	157.0	0	BX	0	2.48	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	157.3	0	BX	0	2.47	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	157.6	0	BX	0	2.46	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	158.0	0	BX	0	2.44	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	158.3	0	BX	0	2.41	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	158.6	0	BX	0	2.40	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	159.0	0	BX	0	2.38	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	159.3	0	BX	0	2.36	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	159.6	0	BX	0	2.34	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	159.9	0	BX	0	2.33	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	160.3	0	BX	0	2.32	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	160.6	0	BX	0	2.32	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	160.9	0	BX	0	2.29	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	161.3	0	BX	0	2.27	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	161.6	0	BX	0	2.27	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	161.9	0	BX	0	2.25	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	162.2	0	BX	0	2.22	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	162.6	0	BX	0	2.21	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	162.9	0	BX	0	2.19	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	163.2	0	BX	0	2.19	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	163.6	0	BX	0	2.19	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	163.9	0	BX	0	2.18	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	164.2	0	BX	0	2.17	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	164.6	0	BX	0	2.16	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	164.9	0	BX	0	2.15	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	165.2	0	BX	0	2.14	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	165.5	0	BX	0	2.14	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	165.9	0	BX	0	2.13	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	166.2	0	BX	0	2.12	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	166.5	0	BX	0	2.10	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	166.9	0	BX	0	2.10	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	167.2	0	BX	0	2.10	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	167.5	0	BX	0	2.08	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	167.8	0	BX	0	2.07	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	168.2	0	BX	0	2.04	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	168.5	0	BX	0	2.10	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	168.8	0	BX	0	1.97	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	169.2	0	BX	0	1.95	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	169.5	0	BX	0	1.91	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	169.8	0	BX	0	1.90	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	170.1	0	BX	0	1.89	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	170.5	0	BX	0	1.87	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	170.8	0	BX	0	1.86	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	171.1	0	BX	0	1.86	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	171.5	0	BX	0	1.86	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	171.8	0	BX	0	1.84	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	172.1	0	BX	0	1.82	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	172.4	0	BX	0	1.81	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	172.8	0	BX	0	1.81	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	173.1	0	BX	0	1.80	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	173.4	0	BX	0	1.79	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	173.8	0	BX	0	1.79	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	174.1	0	BX	0	1.78	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	174.4	0	BX	0	1.77	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	174.7	0	BX	0	1.78	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	175.1	0	BX	0	1.78	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	175.4	0	BX	0	1.77	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	175.7	0	BX	0	1.75	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	176.1	0	BX	0	1.73	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	176.4	0	BX	0	1.72	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	176.7	0	BX	0	1.71	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	177.0	0	BX	0	1.70	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	177.4	0	BX	0	1.69	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	177.7	0	BX	0	1.68	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	178.0	0	BX	0	1.67	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	178.4	0	BX	0	1.66	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	178.7	0	BX	0	1.65	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	179.0	0	BX	0	1.65	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	179.3	0	BX	0	1.63	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	179.7	0	BX	0	1.63	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	180.0	0	BX	0	1.62	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	180.3	0	BX	0	1.62	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	180.7	0	BX	0	1.62	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	181.0	0	BX	0	1.62	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	181.3	0	BX	0	1.61	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	181.6	0	BX	0	1.58	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	182.0	0	BX	0	1.57	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	182.3	0	BX	0	1.56	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	182.6	0	BX	0	1.55	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	183.0	0	BX	0	1.54	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	183.3	0	BX	0	1.53	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	183.6	0	BX	0	1.52	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	183.9	0	BX	0	1.52	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	184.3	0	BX	0	1.51	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	184.6	0	BX	0	1.50	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	184.9	0	BX	0	1.49	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	185.3	0	BX	0	1.48	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	185.6	0	BX	0	1.46	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	185.9	0	BX	0	1.44	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	186.2	0	BX	0	1.39	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	186.6	0	BX	0	1.34	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	186.9	0	BX	0	1.32	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	187.2	0	BX	0	1.31	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	187.6	0	BX	0	1.29	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	187.9	0	BX	0	1.29	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	188.2	0	BX	0	1.27	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	188.5	0	BX	0	1.28	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	188.9	0	BX	0	1.28	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	189.2	0	BX	0	1.27	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	189.5	0	BX	0	1.27	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	189.9	0	BX	0	1.27	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	190.2	0	BX	0	1.25	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	190.5	0	BX	0	1.27	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	190.8	0	BX	0	1.25	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	191.2	0	BX	0	1.25	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	191.5	0	BX	0	1.25	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	191.8	0	BX	0	1.24	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	192.1	0	BX	0	1.24	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	192.5	0	BX	0	1.23	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	192.8	0	BX	0	1.22	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	193.1	0	BX	0	1.21	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	193.5	0	BX	0	1.19	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	193.8	0	BX	0	1.18	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	194.1	0	BX	0	1.17	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	194.4	0	BX	0	1.16	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	194.8	0	BX	0	1.16	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	195.1	0	BX	0	1.14	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	195.4	0	BX	0	1.13	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	195.8	0	BX	0	1.13	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	196.1	0	BX	0	1.12	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	196.4	0	BX	0	1.11	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	196.7	0	BX	0	1.11	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	197.1	0	BX	0	1.11	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	197.4	0	BX	0	1.11	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	197.7	0	BX	0	1.11	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	198.0	0	BX	0	1.10	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	198.4	0	BX	0	1.10	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	198.7	0	BX	0	1.08	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	199.0	0	BX	0	1.08	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	199.4	0	BX	0	1.08	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	199.7	0	BX	0	1.08	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	200.0	0	BX	0	1.07	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	200.3	0	BX	0	1.07	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	200.7	0	BX	0	1.07	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	201.0	0	BX	0	1.07	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	201.3	0	BX	0	1.07	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	201.7	0	BX	0	1.06	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	202.0	0	BX	0	1.06	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	202.3	0	BX	0	1.06	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	202.6	0	BX	0	1.05	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	203.0	0	BX	0	1.04	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	203.3	0	BX	0	1.04	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	203.6	0	BX	0	1.04	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	203.9	0	BX	0	1.03	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	204.3	0	BX	0	1.04	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	204.6	0	BX	0	1.03	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	204.9	0	BX	0	1.03	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	205.3	0	BX	0	1.03	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	205.6	0	BX	0	1.03	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	205.9	0	BX	0	1.02	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	206.2	0	BX	0	1.10	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	206.6	0	BX	0	1.00	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	206.9	0	BX	0	1.00	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	207.2	0	BX	0	0.99	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	207.6	0	BX	0	0.98	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	207.9	0	BX	0	0.99	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	208.2	0	BX	0	0.98	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	208.5	0	BX	0	0.99	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	208.9	0	BX	0	0.99	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	209.2	0	BX	0	0.98	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	209.5	0	BX	0	0.98	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	209.8	0	BX	0	0.98	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	210.2	0	BX	0	0.98	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	210.5	0	BX	0	0.98	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	210.8	0	BX	0	0.98	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	211.2	0	BX	0	0.98	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	211.5	0	BX	0	0.98	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	211.8	0	BX	0	0.98	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	212.1	0	BX	0	0.98	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	212.5	0	BX	0	0.98	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	212.8	0	BX	0	0.97	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	213.1	0	BX	0	0.97	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	213.4	0	BX	0	0.96	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	213.8	0	BX	0	0.97	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	214.1	0	BX	0	0.96	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	214.4	0	BX	0	0.94	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	214.8	0	BX	0	0.94	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	215.1	0	BX	0	0.94	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	215.4	0	BX	0	0.93	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	215.7	0	BX	0	0.93	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	216.1	0	BX	0	0.92	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	216.4	0	BX	0	0.91	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	216.7	0	BX	0	0.91	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	217.0	0	BX	0	0.91	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	217.4	0	BX	0	0.91	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	217.7	0	BX	0	0.90	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	218.0	0	BX	0	0.91	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	218.4	0	BX	0	0.90	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	218.7	0	BX	0	0.89	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	219.0	0	BX	0	0.90	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	219.3	0	BX	0	0.89	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	219.7	0	BX	0	0.89	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	220.0	0	BX	0	0.89	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	220.3	0	BX	0	0.88	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	220.6	0	BX	0	0.89	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	221.0	0	BX	0	0.88	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	221.3	0	BX	0	0.88	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	221.6	0	BX	0	0.88	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	222.0	0	BX	0	0.87	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	222.3	0	BX	0	0.87	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	222.6	0	BX	0	0.87	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	222.9	0	BX	0	0.85	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	223.3	0	BX	0	0.85	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	223.6	0	BX	0	0.85	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	223.9	0	BX	0	0.85	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	224.2	0	BX	0	0.85	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	224.6	0	BX	0	0.85	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	224.9	0	BX	0	0.84	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	225.2	0	BX	0	0.84	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	225.5	0	BX	0	0.84	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	225.9	0	BX	0	0.83	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	226.2	0	BX	0	0.83	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	226.5	0	BX	0	0.84	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	226.9	0	BX	0	0.83	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	227.2	0	BX	0	0.83	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	227.5	0	BX	0	0.84	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	227.8	0	BX	0	0.84	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	228.2	0	BX	0	0.84	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	228.5	0	BX	0	0.84	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	228.8	0	BX	0	0.83	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	229.1	0	BX	0	0.83	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	229.5	0	BX	0	0.83	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	229.8	0	BX	0	0.83	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	230.1	0	BX	0	0.83	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	230.4	0	BX	0	0.83	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	230.8	0	BX	0	0.81	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	231.1	0	BX	0	0.83	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	231.4	0	BX	0	0.83	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	231.8	0	BX	0	0.81	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	232.1	0	BX	0	0.81	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	232.4	0	BX	0	0.81	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	232.7	0	BX	0	0.81	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	233.1	0	BX	0	0.81	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	233.4	0	BX	0	0.81	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	233.7	0	BX	0	0.81	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	234.0	0	BX	0	0.80	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	234.4	0	BX	0	0.81	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	234.7	0	BX	0	0.81	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	235.0	0	BX	0	0.81	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	235.3	0	BX	0	0.80	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	235.7	0	BX	0	0.80	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	236.0	0	BX	0	0.80	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	236.3	0	BX	0	0.80	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	236.7	0	BX	0	0.80	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	237.0	0	BX	0	0.80	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	237.3	0	BX	0	0.80	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	237.6	0	BX	0	0.80	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	238.0	0	BX	0	0.79	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	238.3	0	BX	0	0.80	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	238.6	0	BX	0	0.79	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	238.9	0	BX	0	0.79	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	239.3	0	BX	0	0.79	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	239.6	0	BX	0	0.79	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	239.9	0	BX	0	0.79	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	240.2	0	BX	0	0.79	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	240.6	0	BX	0	0.79	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	240.9	0	BX	0	0.78	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	241.2	0	BX	0	0.78	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	241.6	0	BX	0	0.78	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	241.9	0	BX	0	0.78	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	242.2	0	BX	0	0.78	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	242.5	0	BX	0	0.77	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	242.9	0	BX	0	0.77	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	243.2	0	BX	0	0.77	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	243.5	0	BX	0	0.77	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	243.8	0	BX	0	0.77	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	244.2	0	BX	0	0.76	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	244.5	0	BX	0	0.76	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	244.8	0	BX	0	0.76	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	245.1	0	BX	0	0.76	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	245.5	0	BX	0	0.76	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	245.8	0	BX	0	0.76	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	246.1	0	BX	0	0.75	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	246.4	0	BX	0	0.73	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	246.8	0	BX	0	0.73	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	247.1	0	BX	0	0.73	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	247.4	0	BX	0	0.73	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	247.7	0	BX	0	0.72	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	248.1	0	BX	0	0.72	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	248.4	0	BX	0	0.72	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	248.7	0	BX	0	0.72	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	249.1	0	BX	0	0.72	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	249.4	0	BX	0	0.71	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	249.7	0	BX	0	0.71	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	250.0	0	BX	0	0.71	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	250.4	0	BX	0	0.72	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	250.7	0	BX	0	0.71	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	251.0	0	BX	0	0.71	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	251.3	0	BX	0	0.69	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	251.7	0	BX	0	0.69	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	252.0	0	BX	0	0.69	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	252.3	0	BX	0	0.69	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	252.6	0	BX	0	0.69	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	253.0	0	BX	0	0.68	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	253.3	0	BX	0	0.68	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	253.6	0	BX	0	0.68	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	253.9	0	BX	0	0.68	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	254.3	0	BX	0	0.68	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	254.6	0	BX	0	0.68	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	254.9	0	BX	0	0.67	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	255.2	0	BX	0	0.68	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	255.6	0	BX	0	0.67	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	255.9	0	BX	0	0.68	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	256.2	0	BX	0	0.68	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	256.5	0	BX	0	0.68	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	256.9	0	BX	0	0.68	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	257.2	0	BX	0	0.68	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	257.5	0	BX	0	0.68	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	257.9	0	BX	0	0.68	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	258.2	0	BX	0	0.68	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	258.5	0	BX	0	0.67	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	258.8	0	BX	0	0.67	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	259.2	0	BX	0	0.67	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	259.5	0	BX	0	0.66	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	259.8	0	BX	0	0.67	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	260.1	0	BX	0	0.66	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	260.5	0	BX	0	0.65	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	260.8	0	BX	0	0.66	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	261.1	0	BX	0	0.65	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	261.4	0	BX	0	0.64	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	261.8	0	BX	0	0.64	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	262.1	0	BX	0	0.64	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	262.4	0	BX	0	0.63	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	262.7	0	BX	0	0.63	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	263.1	0	BX	0	0.63	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	263.4	0	BX	0	0.63	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	263.7	0	BX	0	0.62	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	264.0	0	BX	0	0.62	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	264.4	0	BX	0	0.62	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	264.7	0	BX	0	0.63	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	265.0	0	BX	0	0.62	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	265.3	0	BX	0	0.62	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	265.7	0	BX	0	0.62	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	266.0	0	BX	0	0.62	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	266.3	0	BX	0	0.62	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	266.6	0	BX	0	0.62	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	267.0	0	BX	0	0.62	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	267.3	0	BX	0	0.62	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	267.6	0	BX	0	0.62	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	267.9	0	BX	0	0.61	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	268.3	0	BX	0	0.62	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	268.6	0	BX	0	0.62	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	268.9	0	BX	0	0.61	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	269.2	0	BX	0	0.62	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	269.6	0	BX	0	0.61	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	269.9	0	BX	0	0.61	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	270.2	0	BX	0	0.61	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	270.5	0	BX	0	0.61	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	270.9	0	BX	0	0.62	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	271.2	0	BX	0	0.62	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	271.5	0	BX	0	0.62	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	271.8	0	BX	0	0.61	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	272.2	0	BX	0	0.61	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	272.5	0	BX	0	0.62	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	272.8	0	BX	0	0.61	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	273.2	0	BX	0	0.61	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	273.5	0	BX	0	0.61	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	273.8	0	BX	0	0.61	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	274.1	0	BX	0	0.60	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	274.5	0	BX	0	0.60	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	274.8	0	BX	0	0.59	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	275.1	0	BX	0	0.60	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	275.4	0	BX	0	0.59	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	275.8	0	BX	0	0.60	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	276.1	0	BX	0	0.59	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	276.4	0	BX	0	0.59	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	276.7	0	BX	0	0.59	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	277.1	0	BX	0	0.59	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	277.4	0	BX	0	0.59	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	277.7	0	BX	0	0.59	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	278.0	0	BX	0	0.59	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	278.4	0	BX	0	0.59	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	278.7	0	BX	0	0.59	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	279.0	0	BX	0	0.59	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	279.3	0	BX	0	0.59	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	279.7	0	BX	0	0.58	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	280.0	0	BX	0	0.58	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	280.3	0	BX	0	0.58	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	280.6	0	BX	0	0.58	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	281.0	0	BX	0	0.59	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	281.3	0	BX	0	0.59	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	281.6	0	BX	0	0.58	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	281.9	0	BX	0	0.58	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	282.3	0	BX	0	0.59	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	282.6	0	BX	0	0.58	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	282.9	0	BX	0	0.58	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	283.2	0	BX	0	0.58	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	283.6	0	BX	0	0.59	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	283.9	0	BX	0	0.59	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	284.2	0	BX	0	0.59	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	284.5	0	BX	0	0.58	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	284.9	0	BX	0	0.58	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	285.2	0	BX	0	0.58	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	285.5	0	BX	0	0.58	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	285.8	0	BX	0	0.58	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	286.2	0	BX	0	0.58	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	286.5	0	BX	0	0.55	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	286.8	0	BX	0	0.58	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	287.1	0	BX	0	0.56	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	287.5	0	BX	0	0.58	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	287.8	0	BX	0	0.56	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	288.1	0	BX	0	0.56	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	288.4	0	BX	0	0.56	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	288.7	0	BX	0	0.56	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	289.1	0	BX	0	0.54	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	289.4	0	BX	0	0.53	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	289.7	0	BX	0	0.54	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	290.0	0	BX	0	0.53	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	290.4	0	BX	0	0.53	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	290.7	0	BX	0	0.53	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	291.0	0	BX	0	0.53	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	291.3	0	BX	0	0.52	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	291.7	0	BX	0	0.51	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	292.0	0	BX	0	0.50	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	292.3	0	BX	0	0.49	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	292.6	0	BX	0	0.49	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	293.0	0	BX	0	0.49	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	293.3	0	BX	0	0.49	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	293.6	0	BX	0	0.48	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	293.9	0	BX	0	0.48	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	294.3	0	BX	0	0.48	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	294.6	0	BX	0	0.48	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	294.9	0	BX	0	0.48	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	295.2	0	BX	0	0.47	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	295.6	0	BX	0	0.46	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	295.9	0	BX	0	0.44	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	296.2	0	BX	0	0.44	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	296.5	0	BX	0	0.44	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	296.9	0	BX	0	0.44	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	297.2	0	BX	0	0.44	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	297.5	0	BX	0	0.44	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	297.8	0	BX	0	0.44	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	298.2	0	BX	0	0.44	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	298.5	0	BX	0	0.44	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	298.8	0	BX	0	0.44	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	299.1	0	BX	0	0.44	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	299.5	0	BX	0	0.46	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	299.8	0	BX	0	0.44	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	300.1	0	BX	0	0.44	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	300.4	0	BX	0	0.44	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	300.8	0	BX	0	0.44	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	301.1	0	BX	0	0.44	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	301.4	0	BX	0	0.44	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	301.7	0	BX	0	0.43	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	302.1	0	BX	0	0.43	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	302.4	0	BX	0	0.43	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	302.7	0	BX	0	0.43	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	303.0	0	BX	0	0.44	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	303.3	0	BX	0	0.43	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	303.7	0	BX	0	0.44	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	304.0	0	BX	0	0.43	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	304.3	0	BX	0	0.43	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	304.6	0	BX	0	0.44	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	305.0	0	BX	0	0.43	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	305.3	0	BX	0	0.43	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	305.6	0	BX	0	0.43	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	305.9	0	BX	0	0.43	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	306.3	0	BX	0	0.43	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	306.6	0	BX	0	0.43	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	306.9	0	BX	0	0.43	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	307.2	0	BX	0	0.44	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	307.6	0	BX	0	0.43	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	307.9	0	BX	0	0.43	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	308.2	0	BX	0	0.43	0
JMUL___20002445	010	C	05/07/2000	08:05	132.8333	37.1667	0	308.5	0	BX	0	0.44	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	0.0	0	BX	0	14.70	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	0.3	0	BX	0	14.17	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	0.7	0	BX	0	13.95	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	1.0	0	BX	0	13.88	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	1.3	0	BX	0	13.88	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	1.7	0	BX	0	13.86	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	2.0	0	BX	0	13.82	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	2.3	0	BX	0	13.78	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	2.7	0	BX	0	13.76	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	3.0	0	BX	0	13.74	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	3.3	0	BX	0	13.74	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	3.7	0	BX	0	13.74	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	4.0	0	BX	0	13.74	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	4.3	0	BX	0	13.73	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	4.7	0	BX	0	13.71	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	5.0	0	BX	0	13.67	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	5.4	0	BX	0	13.64	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	5.7	0	BX	0	13.59	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	6.0	0	BX	0	13.55	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	6.4	0	BX	0	13.52	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	6.7	0	BX	0	13.51	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	7.0	0	BX	0	13.50	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	7.4	0	BX	0	13.49	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	7.7	0	BX	0	13.48	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	8.0	0	BX	0	13.47	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	8.4	0	BX	0	13.47	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	8.7	0	BX	0	13.45	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	9.0	0	BX	0	13.45	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	9.4	0	BX	0	13.44	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	9.7	0	BX	0	13.43	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	10.0	0	BX	0	13.43	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	10.4	0	BX	0	13.42	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	10.7	0	BX	0	13.41	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	11.0	0	BX	0	13.40	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	11.4	0	BX	0	13.39	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	11.7	0	BX	0	13.39	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	12.0	0	BX	0	13.38	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	12.4	0	BX	0	13.37	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	12.7	0	BX	0	13.36	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	13.0	0	BX	0	13.36	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	13.4	0	BX	0	13.34	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	13.7	0	BX	0	13.34	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	14.0	0	BX	0	13.33	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	14.4	0	BX	0	13.33	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	14.7	0	BX	0	13.33	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	15.0	0	BX	0	13.32	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	15.4	0	BX	0	13.32	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	15.7	0	BX	0	13.31	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	16.0	0	BX	0	13.31	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	16.4	0	BX	0	13.29	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	16.7	0	BX	0	13.28	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	17.0	0	BX	0	13.26	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	17.4	0	BX	0	13.26	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	17.7	0	BX	0	13.25	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	18.0	0	BX	0	13.23	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	18.4	0	BX	0	13.21	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	18.7	0	BX	0	13.20	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	19.1	0	BX	0	13.20	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	19.4	0	BX	0	13.19	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	19.7	0	BX	0	13.18	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	20.1	0	BX	0	13.16	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	20.4	0	BX	0	13.16	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	20.7	0	BX	0	13.15	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	21.1	0	BX	0	13.15	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	21.4	0	BX	0	13.15	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	21.7	0	BX	0	13.14	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	22.1	0	BX	0	13.11	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	22.4	0	BX	0	13.09	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	22.7	0	BX	0	13.08	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	23.1	0	BX	0	13.06	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	23.4	0	BX	0	13.04	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	23.7	0	BX	0	13.03	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	24.1	0	BX	0	13.10	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	24.4	0	BX	0	12.99	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	24.7	0	BX	0	12.98	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	25.1	0	BX	0	12.98	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	25.4	0	BX	0	12.97	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	25.7	0	BX	0	12.96	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	26.1	0	BX	0	12.96	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	26.4	0	BX	0	12.95	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	26.7	0	BX	0	12.95	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	27.1	0	BX	0	12.94	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	27.4	0	BX	0	12.94	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	27.7	0	BX	0	12.94	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	28.1	0	BX	0	12.94	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	28.4	0	BX	0	12.93	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	28.7	0	BX	0	12.93	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	29.1	0	BX	0	12.93	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	29.4	0	BX	0	12.93	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	29.7	0	BX	0	12.92	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	30.1	0	BX	0	12.92	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	30.4	0	BX	0	12.92	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	30.7	0	BX	0	12.92	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	31.1	0	BX	0	12.92	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	31.4	0	BX	0	12.92	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	31.7	0	BX	0	12.91	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	32.1	0	BX	0	12.91	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	32.4	0	BX	0	12.91	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	32.7	0	BX	0	12.91	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	33.1	0	BX	0	12.90	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	33.4	0	BX	0	12.90	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	33.7	0	BX	0	12.90	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	34.1	0	BX	0	12.89	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	34.4	0	BX	0	12.89	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	34.7	0	BX	0	12.89	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	35.1	0	BX	0	12.89	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	35.4	0	BX	0	12.89	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	35.7	0	BX	0	12.88	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	36.1	0	BX	0	12.88	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	36.4	0	BX	0	12.88	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	36.7	0	BX	0	12.87	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	37.1	0	BX	0	12.91	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	37.4	0	BX	0	12.89	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	37.7	0	BX	0	12.87	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	38.1	0	BX	0	12.88	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	38.4	0	BX	0	12.87	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	38.7	0	BX	0	12.87	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	39.1	0	BX	0	12.87	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	39.4	0	BX	0	12.87	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	39.7	0	BX	0	12.87	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	40.1	0	BX	0	12.87	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	40.4	0	BX	0	12.85	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	40.7	0	BX	0	12.84	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	41.1	0	BX	0	12.83	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	41.4	0	BX	0	12.83	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	41.7	0	BX	0	12.82	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	42.1	0	BX	0	12.82	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	42.4	0	BX	0	12.81	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	42.7	0	BX	0	12.81	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	43.1	0	BX	0	12.80	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	43.4	0	BX	0	12.79	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	43.7	0	BX	0	12.79	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	44.1	0	BX	0	12.78	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	44.4	0	BX	0	12.78	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	44.7	0	BX	0	12.77	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	45.1	0	BX	0	12.77	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	45.4	0	BX	0	12.77	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	45.7	0	BX	0	12.76	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	46.1	0	BX	0	12.77	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	46.4	0	BX	0	12.77	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	46.7	0	BX	0	12.76	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	47.1	0	BX	0	12.76	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	47.4	0	BX	0	12.75	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	47.7	0	BX	0	12.76	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	48.1	0	BX	0	12.75	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	48.4	0	BX	0	12.75	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	48.7	0	BX	0	12.75	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	49.1	0	BX	0	12.75	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	49.4	0	BX	0	12.74	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	49.7	0	BX	0	12.74	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	50.1	0	BX	0	12.74	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	50.4	0	BX	0	12.74	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	50.7	0	BX	0	12.74	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	51.1	0	BX	0	12.74	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	51.4	0	BX	0	12.73	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	51.7	0	BX	0	12.73	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	52.1	0	BX	0	12.72	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	52.4	0	BX	0	12.73	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	52.7	0	BX	0	12.73	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	53.1	0	BX	0	12.72	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	53.4	0	BX	0	12.71	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	53.7	0	BX	0	12.70	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	54.0	0	BX	0	12.69	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	54.4	0	BX	0	12.68	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	54.7	0	BX	0	12.64	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	55.0	0	BX	0	12.60	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	55.4	0	BX	0	12.58	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	55.7	0	BX	0	12.55	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	56.0	0	BX	0	12.54	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	56.4	0	BX	0	12.53	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	56.7	0	BX	0	12.52	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	57.0	0	BX	0	12.52	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	57.4	0	BX	0	12.51	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	57.7	0	BX	0	12.51	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	58.0	0	BX	0	12.51	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	58.4	0	BX	0	12.51	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	58.7	0	BX	0	12.50	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	59.0	0	BX	0	12.48	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	59.4	0	BX	0	12.47	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	59.7	0	BX	0	12.45	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	60.0	0	BX	0	12.43	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	60.4	0	BX	0	12.41	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	60.7	0	BX	0	12.38	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	61.0	0	BX	0	12.35	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	61.4	0	BX	0	12.34	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	61.7	0	BX	0	12.32	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	62.0	0	BX	0	12.31	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	62.4	0	BX	0	12.31	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	62.7	0	BX	0	12.30	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	63.0	0	BX	0	12.29	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	63.4	0	BX	0	12.29	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	63.7	0	BX	0	12.28	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	64.0	0	BX	0	12.28	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	64.4	0	BX	0	12.27	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	64.7	0	BX	0	12.27	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	65.0	0	BX	0	12.26	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	65.4	0	BX	0	12.26	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	65.7	0	BX	0	12.25	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	66.0	0	BX	0	12.25	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	66.4	0	BX	0	12.24	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	66.7	0	BX	0	12.24	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	67.0	0	BX	0	12.23	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	67.3	0	BX	0	12.22	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	67.7	0	BX	0	12.23	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	68.0	0	BX	0	12.22	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	68.3	0	BX	0	12.21	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	68.7	0	BX	0	12.21	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	69.0	0	BX	0	12.20	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	69.3	0	BX	0	12.20	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	69.7	0	BX	0	12.19	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	70.0	0	BX	0	12.18	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	70.3	0	BX	0	12.19	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	70.7	0	BX	0	12.18	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	71.0	0	BX	0	12.18	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	71.3	0	BX	0	12.18	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	71.7	0	BX	0	12.17	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	72.0	0	BX	0	12.17	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	72.3	0	BX	0	12.17	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	72.7	0	BX	0	12.16	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	73.0	0	BX	0	12.14	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	73.3	0	BX	0	12.14	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	73.7	0	BX	0	12.13	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	74.0	0	BX	0	12.13	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	74.3	0	BX	0	12.13	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	74.7	0	BX	0	12.13	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	75.0	0	BX	0	12.13	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	75.3	0	BX	0	12.12	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	75.7	0	BX	0	12.11	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	76.0	0	BX	0	12.11	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	76.3	0	BX	0	12.11	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	76.6	0	BX	0	12.11	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	77.0	0	BX	0	12.10	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	77.3	0	BX	0	12.10	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	77.6	0	BX	0	12.09	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	78.0	0	BX	0	12.09	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	78.3	0	BX	0	12.08	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	78.6	0	BX	0	12.07	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	79.0	0	BX	0	12.07	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	79.3	0	BX	0	12.06	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	79.6	0	BX	0	12.06	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	80.0	0	BX	0	12.05	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	80.3	0	BX	0	12.04	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	80.6	0	BX	0	12.03	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	81.0	0	BX	0	12.03	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	81.3	0	BX	0	12.03	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	81.6	0	BX	0	12.02	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	82.0	0	BX	0	12.10	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	82.3	0	BX	0	12.00	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	82.6	0	BX	0	11.99	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	83.0	0	BX	0	11.98	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	83.3	0	BX	0	11.97	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	83.6	0	BX	0	11.97	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	83.9	0	BX	0	11.97	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	84.3	0	BX	0	11.97	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	84.6	0	BX	0	11.96	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	84.9	0	BX	0	11.95	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	85.3	0	BX	0	11.94	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	85.6	0	BX	0	11.93	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	85.9	0	BX	0	11.93	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	86.3	0	BX	0	11.92	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	86.6	0	BX	0	11.92	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	86.9	0	BX	0	11.91	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	87.3	0	BX	0	11.91	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	87.6	0	BX	0	11.88	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	87.9	0	BX	0	11.85	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	88.3	0	BX	0	11.82	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	88.6	0	BX	0	11.81	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	88.9	0	BX	0	11.80	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	89.3	0	BX	0	11.79	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	89.6	0	BX	0	11.78	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	89.9	0	BX	0	11.78	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	90.2	0	BX	0	11.78	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	90.6	0	BX	0	11.77	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	90.9	0	BX	0	11.76	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	91.2	0	BX	0	11.74	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	91.6	0	BX	0	11.73	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	91.9	0	BX	0	11.72	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	92.2	0	BX	0	11.72	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	92.6	0	BX	0	11.71	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	92.9	0	BX	0	11.71	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	93.2	0	BX	0	11.69	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	93.6	0	BX	0	11.67	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	93.9	0	BX	0	11.65	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	94.2	0	BX	0	11.63	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	94.6	0	BX	0	11.58	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	94.9	0	BX	0	11.55	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	95.2	0	BX	0	11.50	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	95.6	0	BX	0	11.48	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	95.9	0	BX	0	11.46	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	96.2	0	BX	0	11.44	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	96.5	0	BX	0	11.43	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	96.9	0	BX	0	11.42	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	97.2	0	BX	0	11.41	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	97.5	0	BX	0	11.40	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	97.9	0	BX	0	11.40	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	98.2	0	BX	0	11.39	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	98.5	0	BX	0	11.37	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	98.9	0	BX	0	11.35	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	99.2	0	BX	0	11.32	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	99.5	0	BX	0	11.30	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	99.9	0	BX	0	11.27	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	100.2	0	BX	0	11.25	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	100.5	0	BX	0	11.22	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	100.9	0	BX	0	11.21	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	101.2	0	BX	0	11.20	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	101.5	0	BX	0	11.18	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	101.8	0	BX	0	11.16	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	102.2	0	BX	0	11.14	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	102.5	0	BX	0	11.12	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	102.8	0	BX	0	11.11	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	103.2	0	BX	0	11.10	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	103.5	0	BX	0	11.09	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	103.8	0	BX	0	11.08	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	104.2	0	BX	0	11.07	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	104.5	0	BX	0	11.06	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	104.8	0	BX	0	11.06	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	105.2	0	BX	0	11.04	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	105.5	0	BX	0	11.02	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	105.8	0	BX	0	10.99	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	106.1	0	BX	0	10.96	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	106.5	0	BX	0	10.95	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	106.8	0	BX	0	10.94	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	107.1	0	BX	0	10.93	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	107.5	0	BX	0	10.94	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	107.8	0	BX	0	10.94	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	108.1	0	BX	0	10.94	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	108.5	0	BX	0	10.94	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	108.8	0	BX	0	10.94	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	109.1	0	BX	0	10.94	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	109.5	0	BX	0	10.95	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	109.8	0	BX	0	10.95	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	110.1	0	BX	0	10.96	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	110.5	0	BX	0	10.97	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	110.8	0	BX	0	11.10	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	111.1	0	BX	0	11.03	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	111.4	0	BX	0	11.04	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	111.8	0	BX	0	11.05	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	112.1	0	BX	0	11.07	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	112.4	0	BX	0	11.08	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	112.8	0	BX	0	11.08	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	113.1	0	BX	0	11.07	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	113.4	0	BX	0	11.06	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	113.8	0	BX	0	11.04	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	114.1	0	BX	0	11.03	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	114.4	0	BX	0	11.00	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	114.8	0	BX	0	10.98	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	115.1	0	BX	0	10.95	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	115.4	0	BX	0	10.92	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	115.7	0	BX	0	10.91	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	116.1	0	BX	0	10.90	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	116.4	0	BX	0	10.89	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	116.7	0	BX	0	10.86	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	117.1	0	BX	0	10.83	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	117.4	0	BX	0	10.79	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	117.7	0	BX	0	10.75	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	118.1	0	BX	0	10.71	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	118.4	0	BX	0	10.67	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	118.7	0	BX	0	10.65	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	119.0	0	BX	0	10.64	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	119.4	0	BX	0	10.64	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	119.7	0	BX	0	10.63	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	120.0	0	BX	0	10.62	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	120.4	0	BX	0	10.61	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	120.7	0	BX	0	10.59	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	121.0	0	BX	0	10.58	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	121.4	0	BX	0	10.56	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	121.7	0	BX	0	10.54	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	122.0	0	BX	0	10.54	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	122.4	0	BX	0	10.53	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	122.7	0	BX	0	10.52	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	123.0	0	BX	0	10.51	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	123.3	0	BX	0	10.51	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	123.7	0	BX	0	10.50	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	124.0	0	BX	0	10.48	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	124.3	0	BX	0	10.44	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	124.7	0	BX	0	10.40	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	125.0	0	BX	0	10.37	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	125.3	0	BX	0	10.34	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	125.7	0	BX	0	10.32	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	126.0	0	BX	0	10.29	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	126.3	0	BX	0	10.25	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	126.6	0	BX	0	10.21	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	127.0	0	BX	0	10.18	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	127.3	0	BX	0	10.16	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	127.6	0	BX	0	10.15	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	128.0	0	BX	0	10.15	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	128.3	0	BX	0	10.15	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	128.6	0	BX	0	10.14	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	129.0	0	BX	0	10.14	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	129.3	0	BX	0	10.13	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	129.6	0	BX	0	10.13	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	129.9	0	BX	0	10.09	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	130.3	0	BX	0	10.10	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	130.6	0	BX	0	9.95	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	130.9	0	BX	0	9.91	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	131.3	0	BX	0	9.88	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	131.6	0	BX	0	9.82	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	131.9	0	BX	0	9.79	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	132.3	0	BX	0	9.76	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	132.6	0	BX	0	9.74	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	132.9	0	BX	0	9.72	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	133.3	0	BX	0	9.71	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	133.6	0	BX	0	9.70	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	133.9	0	BX	0	9.70	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	134.2	0	BX	0	9.68	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	134.6	0	BX	0	9.67	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	134.9	0	BX	0	9.66	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	135.2	0	BX	0	9.65	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	135.6	0	BX	0	9.64	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	135.9	0	BX	0	9.64	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	136.2	0	BX	0	9.64	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	136.5	0	BX	0	9.63	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	136.9	0	BX	0	9.63	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	137.2	0	BX	0	9.63	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	137.5	0	BX	0	9.62	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	137.9	0	BX	0	9.62	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	138.2	0	BX	0	9.62	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	138.5	0	BX	0	9.61	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	138.9	0	BX	0	9.61	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	139.2	0	BX	0	9.59	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	139.5	0	BX	0	9.58	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	139.8	0	BX	0	9.54	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	140.2	0	BX	0	9.49	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	140.5	0	BX	0	9.44	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	140.8	0	BX	0	9.39	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	141.2	0	BX	0	9.36	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	141.5	0	BX	0	9.35	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	141.8	0	BX	0	9.34	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	142.2	0	BX	0	9.33	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	142.5	0	BX	0	9.31	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	142.8	0	BX	0	9.30	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	143.1	0	BX	0	9.30	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	143.5	0	BX	0	9.29	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	143.8	0	BX	0	9.28	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	144.1	0	BX	0	9.28	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	144.5	0	BX	0	9.26	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	144.8	0	BX	0	9.23	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	145.1	0	BX	0	9.19	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	145.5	0	BX	0	9.14	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	145.8	0	BX	0	9.12	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	146.1	0	BX	0	9.09	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	146.4	0	BX	0	9.07	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	146.8	0	BX	0	9.06	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	147.1	0	BX	0	9.04	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	147.4	0	BX	0	9.03	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	147.8	0	BX	0	9.00	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	148.1	0	BX	0	8.99	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	148.4	0	BX	0	8.99	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	148.7	0	BX	0	8.98	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	149.1	0	BX	0	8.97	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	149.4	0	BX	0	8.97	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	149.7	0	BX	0	8.97	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	150.1	0	BX	0	8.96	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	150.4	0	BX	0	8.96	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	150.7	0	BX	0	8.95	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	151.1	0	BX	0	8.95	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	151.4	0	BX	0	8.94	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	151.7	0	BX	0	8.94	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	152.0	0	BX	0	8.93	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	152.4	0	BX	0	8.92	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	152.7	0	BX	0	8.92	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	153.0	0	BX	0	8.90	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	153.4	0	BX	0	8.90	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	153.7	0	BX	0	8.89	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	154.0	0	BX	0	8.89	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	154.3	0	BX	0	8.89	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	154.7	0	BX	0	8.89	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	155.0	0	BX	0	8.88	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	155.3	0	BX	0	8.88	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	155.7	0	BX	0	8.87	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	156.0	0	BX	0	8.86	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	156.3	0	BX	0	8.85	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	156.7	0	BX	0	8.84	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	157.0	0	BX	0	8.83	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	157.3	0	BX	0	8.82	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	157.6	0	BX	0	8.80	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	158.0	0	BX	0	8.79	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	158.3	0	BX	0	8.77	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	158.6	0	BX	0	8.76	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	159.0	0	BX	0	8.76	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	159.3	0	BX	0	8.75	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	159.6	0	BX	0	8.74	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	159.9	0	BX	0	8.73	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	160.3	0	BX	0	8.72	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	160.6	0	BX	0	8.72	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	160.9	0	BX	0	8.71	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	161.3	0	BX	0	8.70	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	161.6	0	BX	0	8.68	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	161.9	0	BX	0	8.66	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	162.2	0	BX	0	8.65	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	162.6	0	BX	0	8.64	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	162.9	0	BX	0	8.64	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	163.2	0	BX	0	8.64	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	163.6	0	BX	0	8.64	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	163.9	0	BX	0	8.64	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	164.2	0	BX	0	8.63	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	164.6	0	BX	0	8.63	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	164.9	0	BX	0	8.63	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	165.2	0	BX	0	8.63	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	165.5	0	BX	0	8.63	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	165.9	0	BX	0	8.63	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	166.2	0	BX	0	8.62	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	166.5	0	BX	0	8.62	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	166.9	0	BX	0	8.60	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	167.2	0	BX	0	8.58	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	167.5	0	BX	0	8.55	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	167.8	0	BX	0	8.53	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	168.2	0	BX	0	8.53	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	168.5	0	BX	0	8.52	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	168.8	0	BX	0	8.51	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	169.2	0	BX	0	8.50	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	169.5	0	BX	0	8.49	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	169.8	0	BX	0	8.48	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	170.1	0	BX	0	8.47	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	170.5	0	BX	0	8.45	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	170.8	0	BX	0	8.44	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	171.1	0	BX	0	8.43	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	171.5	0	BX	0	8.42	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	171.8	0	BX	0	8.41	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	172.1	0	BX	0	8.40	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	172.4	0	BX	0	8.37	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	172.8	0	BX	0	8.32	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	173.1	0	BX	0	8.29	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	173.4	0	BX	0	8.27	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	173.8	0	BX	0	8.26	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	174.1	0	BX	0	8.25	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	174.4	0	BX	0	8.25	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	174.7	0	BX	0	8.24	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	175.1	0	BX	0	8.24	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	175.4	0	BX	0	8.24	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	175.7	0	BX	0	8.23	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	176.1	0	BX	0	8.22	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	176.4	0	BX	0	8.21	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	176.7	0	BX	0	8.20	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	177.0	0	BX	0	8.19	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	177.4	0	BX	0	8.18	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	177.7	0	BX	0	8.17	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	178.0	0	BX	0	8.17	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	178.4	0	BX	0	8.16	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	178.7	0	BX	0	8.14	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	179.0	0	BX	0	8.12	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	179.3	0	BX	0	8.09	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	179.7	0	BX	0	8.05	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	180.0	0	BX	0	8.02	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	180.3	0	BX	0	7.99	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	180.7	0	BX	0	7.99	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	181.0	0	BX	0	7.97	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	181.3	0	BX	0	7.97	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	181.6	0	BX	0	7.96	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	182.0	0	BX	0	7.96	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	182.3	0	BX	0	7.95	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	182.6	0	BX	0	7.92	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	183.0	0	BX	0	7.85	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	183.3	0	BX	0	7.83	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	183.6	0	BX	0	7.80	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	183.9	0	BX	0	7.79	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	184.3	0	BX	0	7.78	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	184.6	0	BX	0	7.77	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	184.9	0	BX	0	7.76	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	185.3	0	BX	0	7.76	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	185.6	0	BX	0	7.76	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	185.9	0	BX	0	7.76	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	186.2	0	BX	0	7.76	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	186.6	0	BX	0	7.75	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	186.9	0	BX	0	7.73	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	187.2	0	BX	0	7.72	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	187.6	0	BX	0	7.70	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	187.9	0	BX	0	7.68	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	188.2	0	BX	0	7.66	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	188.5	0	BX	0	7.65	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	188.9	0	BX	0	7.65	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	189.2	0	BX	0	7.64	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	189.5	0	BX	0	7.63	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	189.9	0	BX	0	7.62	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	190.2	0	BX	0	7.61	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	190.5	0	BX	0	7.61	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	190.8	0	BX	0	7.60	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	191.2	0	BX	0	7.59	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	191.5	0	BX	0	7.59	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	191.8	0	BX	0	7.58	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	192.1	0	BX	0	7.57	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	192.5	0	BX	0	7.56	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	192.8	0	BX	0	7.54	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	193.1	0	BX	0	7.51	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	193.5	0	BX	0	7.49	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	193.8	0	BX	0	7.46	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	194.1	0	BX	0	7.45	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	194.4	0	BX	0	7.44	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	194.8	0	BX	0	7.43	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	195.1	0	BX	0	7.42	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	195.4	0	BX	0	7.40	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	195.8	0	BX	0	7.38	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	196.1	0	BX	0	7.35	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	196.4	0	BX	0	7.32	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	196.7	0	BX	0	7.29	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	197.1	0	BX	0	7.27	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	197.4	0	BX	0	7.26	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	197.7	0	BX	0	7.25	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	198.0	0	BX	0	7.23	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	198.4	0	BX	0	7.20	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	198.7	0	BX	0	7.15	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	199.0	0	BX	0	7.10	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	199.4	0	BX	0	7.10	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	199.7	0	BX	0	6.93	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	200.0	0	BX	0	6.90	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	200.3	0	BX	0	6.87	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	200.7	0	BX	0	6.86	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	201.0	0	BX	0	6.85	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	201.3	0	BX	0	6.83	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	201.7	0	BX	0	6.83	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	202.0	0	BX	0	6.79	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	202.3	0	BX	0	6.73	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	202.6	0	BX	0	6.66	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	203.0	0	BX	0	6.63	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	203.3	0	BX	0	6.61	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	203.6	0	BX	0	6.58	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	203.9	0	BX	0	6.55	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	204.3	0	BX	0	6.52	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	204.6	0	BX	0	6.51	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	204.9	0	BX	0	6.50	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	205.3	0	BX	0	6.48	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	205.6	0	BX	0	6.45	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	205.9	0	BX	0	6.42	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	206.2	0	BX	0	6.39	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	206.6	0	BX	0	6.36	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	206.9	0	BX	0	6.35	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	207.2	0	BX	0	6.36	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	207.6	0	BX	0	6.35	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	207.9	0	BX	0	6.33	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	208.2	0	BX	0	6.24	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	208.5	0	BX	0	6.18	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	208.9	0	BX	0	6.15	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	209.2	0	BX	0	6.13	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	209.5	0	BX	0	6.07	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	209.8	0	BX	0	6.03	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	210.2	0	BX	0	6.00	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	210.5	0	BX	0	5.97	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	210.8	0	BX	0	5.95	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	211.2	0	BX	0	5.93	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	211.5	0	BX	0	5.90	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	211.8	0	BX	0	5.87	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	212.1	0	BX	0	5.83	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	212.5	0	BX	0	5.79	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	212.8	0	BX	0	5.75	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	213.1	0	BX	0	5.72	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	213.4	0	BX	0	5.70	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	213.8	0	BX	0	5.67	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	214.1	0	BX	0	5.65	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	214.4	0	BX	0	5.61	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	214.8	0	BX	0	5.57	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	215.1	0	BX	0	5.55	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	215.4	0	BX	0	5.55	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	215.7	0	BX	0	5.56	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	216.1	0	BX	0	5.55	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	216.4	0	BX	0	5.52	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	216.7	0	BX	0	5.48	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	217.0	0	BX	0	5.46	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	217.4	0	BX	0	5.45	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	217.7	0	BX	0	5.44	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	218.0	0	BX	0	5.43	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	218.4	0	BX	0	5.42	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	218.7	0	BX	0	5.41	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	219.0	0	BX	0	5.38	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	219.3	0	BX	0	5.36	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	219.7	0	BX	0	5.34	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	220.0	0	BX	0	5.31	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	220.3	0	BX	0	5.28	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	220.6	0	BX	0	5.23	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	221.0	0	BX	0	5.17	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	221.3	0	BX	0	5.14	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	221.6	0	BX	0	5.11	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	222.0	0	BX	0	5.07	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	222.3	0	BX	0	5.04	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	222.6	0	BX	0	4.99	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	222.9	0	BX	0	4.97	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	223.3	0	BX	0	4.95	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	223.6	0	BX	0	4.94	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	223.9	0	BX	0	4.93	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	224.2	0	BX	0	4.93	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	224.6	0	BX	0	4.91	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	224.9	0	BX	0	4.88	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	225.2	0	BX	0	4.86	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	225.5	0	BX	0	4.82	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	225.9	0	BX	0	4.80	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	226.2	0	BX	0	4.77	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	226.5	0	BX	0	4.74	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	226.9	0	BX	0	4.73	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	227.2	0	BX	0	4.70	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	227.5	0	BX	0	4.69	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	227.8	0	BX	0	4.68	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	228.2	0	BX	0	4.62	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	228.5	0	BX	0	4.56	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	228.8	0	BX	0	4.49	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	229.1	0	BX	0	4.43	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	229.5	0	BX	0	4.40	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	229.8	0	BX	0	4.38	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	230.1	0	BX	0	4.35	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	230.4	0	BX	0	4.33	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	230.8	0	BX	0	4.30	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	231.1	0	BX	0	4.27	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	231.4	0	BX	0	4.23	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	231.8	0	BX	0	4.22	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	232.1	0	BX	0	4.20	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	232.4	0	BX	0	4.20	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	232.7	0	BX	0	4.20	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	233.1	0	BX	0	4.20	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	233.4	0	BX	0	4.20	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	233.7	0	BX	0	4.19	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	234.0	0	BX	0	4.19	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	234.4	0	BX	0	4.18	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	234.7	0	BX	0	4.18	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	235.0	0	BX	0	4.17	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	235.3	0	BX	0	4.17	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	235.7	0	BX	0	4.16	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	236.0	0	BX	0	4.14	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	236.3	0	BX	0	4.14	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	236.7	0	BX	0	4.13	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	237.0	0	BX	0	4.13	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	237.3	0	BX	0	4.14	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	237.6	0	BX	0	4.13	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	238.0	0	BX	0	4.13	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	238.3	0	BX	0	4.13	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	238.6	0	BX	0	4.13	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	238.9	0	BX	0	4.12	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	239.3	0	BX	0	4.12	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	239.6	0	BX	0	4.12	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	239.9	0	BX	0	4.11	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	240.2	0	BX	0	4.11	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	240.6	0	BX	0	4.09	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	240.9	0	BX	0	4.07	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	241.2	0	BX	0	4.06	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	241.6	0	BX	0	4.05	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	241.9	0	BX	0	4.04	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	242.2	0	BX	0	4.02	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	242.5	0	BX	0	4.00	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	242.9	0	BX	0	3.99	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	243.2	0	BX	0	3.98	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	243.5	0	BX	0	3.97	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	243.8	0	BX	0	3.97	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	244.2	0	BX	0	3.96	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	244.5	0	BX	0	3.95	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	244.8	0	BX	0	3.92	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	245.1	0	BX	0	3.86	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	245.5	0	BX	0	3.80	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	245.8	0	BX	0	3.74	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	246.1	0	BX	0	3.69	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	246.4	0	BX	0	3.67	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	246.8	0	BX	0	3.65	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	247.1	0	BX	0	3.63	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	247.4	0	BX	0	3.61	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	247.7	0	BX	0	3.58	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	248.1	0	BX	0	3.55	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	248.4	0	BX	0	3.54	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	248.7	0	BX	0	3.53	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	249.1	0	BX	0	3.52	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	249.4	0	BX	0	3.50	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	249.7	0	BX	0	3.49	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	250.0	0	BX	0	3.48	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	250.4	0	BX	0	3.46	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	250.7	0	BX	0	3.45	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	251.0	0	BX	0	3.43	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	251.3	0	BX	0	3.42	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	251.7	0	BX	0	3.39	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	252.0	0	BX	0	3.35	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	252.3	0	BX	0	3.32	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	252.6	0	BX	0	3.29	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	253.0	0	BX	0	3.27	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	253.3	0	BX	0	3.23	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	253.6	0	BX	0	3.19	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	253.9	0	BX	0	3.14	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	254.3	0	BX	0	3.13	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	254.6	0	BX	0	3.11	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	254.9	0	BX	0	3.11	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	255.2	0	BX	0	3.11	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	255.6	0	BX	0	3.10	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	255.9	0	BX	0	3.10	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	256.2	0	BX	0	3.09	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	256.5	0	BX	0	3.09	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	256.9	0	BX	0	3.07	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	257.2	0	BX	0	3.06	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	257.5	0	BX	0	3.04	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	257.9	0	BX	0	3.04	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	258.2	0	BX	0	3.02	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	258.5	0	BX	0	3.00	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	258.8	0	BX	0	2.99	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	259.2	0	BX	0	2.98	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	259.5	0	BX	0	2.97	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	259.8	0	BX	0	2.96	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	260.1	0	BX	0	2.95	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	260.5	0	BX	0	2.95	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	260.8	0	BX	0	2.94	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	261.1	0	BX	0	2.93	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	261.4	0	BX	0	2.93	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	261.8	0	BX	0	2.90	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	262.1	0	BX	0	2.90	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	262.4	0	BX	0	2.88	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	262.7	0	BX	0	2.88	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	263.1	0	BX	0	2.87	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	263.4	0	BX	0	2.86	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	263.7	0	BX	0	2.86	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	264.0	0	BX	0	2.85	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	264.4	0	BX	0	2.85	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	264.7	0	BX	0	2.84	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	265.0	0	BX	0	2.83	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	265.3	0	BX	0	2.82	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	265.7	0	BX	0	2.82	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	266.0	0	BX	0	2.82	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	266.3	0	BX	0	2.82	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	266.6	0	BX	0	2.80	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	267.0	0	BX	0	2.80	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	267.3	0	BX	0	2.79	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	267.6	0	BX	0	2.76	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	267.9	0	BX	0	2.73	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	268.3	0	BX	0	2.70	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	268.6	0	BX	0	2.68	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	268.9	0	BX	0	2.66	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	269.2	0	BX	0	2.65	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	269.6	0	BX	0	2.63	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	269.9	0	BX	0	2.63	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	270.2	0	BX	0	2.61	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	270.5	0	BX	0	2.60	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	270.9	0	BX	0	2.57	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	271.2	0	BX	0	2.56	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	271.5	0	BX	0	2.55	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	271.8	0	BX	0	2.53	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	272.2	0	BX	0	2.50	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	272.5	0	BX	0	2.47	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	272.8	0	BX	0	2.46	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	273.2	0	BX	0	2.46	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	273.5	0	BX	0	2.45	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	273.8	0	BX	0	2.45	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	274.1	0	BX	0	2.44	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	274.5	0	BX	0	2.43	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	274.8	0	BX	0	2.44	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	275.1	0	BX	0	2.43	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	275.4	0	BX	0	2.43	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	275.8	0	BX	0	2.43	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	276.1	0	BX	0	2.42	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	276.4	0	BX	0	2.43	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	276.7	0	BX	0	2.43	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	277.1	0	BX	0	2.42	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	277.4	0	BX	0	2.42	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	277.7	0	BX	0	2.42	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	278.0	0	BX	0	2.42	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	278.4	0	BX	0	2.42	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	278.7	0	BX	0	2.42	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	279.0	0	BX	0	2.41	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	279.3	0	BX	0	2.41	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	279.7	0	BX	0	2.41	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	280.0	0	BX	0	2.41	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	280.3	0	BX	0	2.41	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	280.6	0	BX	0	2.40	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	281.0	0	BX	0	2.41	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	281.3	0	BX	0	2.40	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	281.6	0	BX	0	2.40	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	281.9	0	BX	0	2.40	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	282.3	0	BX	0	2.40	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	282.6	0	BX	0	2.39	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	282.9	0	BX	0	2.39	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	283.2	0	BX	0	2.39	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	283.6	0	BX	0	2.37	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	283.9	0	BX	0	2.36	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	284.2	0	BX	0	2.35	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	284.5	0	BX	0	2.34	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	284.9	0	BX	0	2.33	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	285.2	0	BX	0	2.30	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	285.5	0	BX	0	2.30	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	285.8	0	BX	0	2.29	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	286.2	0	BX	0	2.29	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	286.5	0	BX	0	2.28	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	286.8	0	BX	0	2.27	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	287.1	0	BX	0	2.26	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	287.5	0	BX	0	2.25	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	287.8	0	BX	0	2.22	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	288.1	0	BX	0	2.20	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	288.4	0	BX	0	2.18	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	288.7	0	BX	0	2.17	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	289.1	0	BX	0	2.17	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	289.4	0	BX	0	2.16	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	289.7	0	BX	0	2.15	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	290.0	0	BX	0	2.14	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	290.4	0	BX	0	2.13	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	290.7	0	BX	0	2.12	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	291.0	0	BX	0	2.12	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	291.3	0	BX	0	2.09	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	291.7	0	BX	0	2.08	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	292.0	0	BX	0	2.07	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	292.3	0	BX	0	2.06	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	292.6	0	BX	0	2.06	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	293.0	0	BX	0	2.06	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	293.3	0	BX	0	2.05	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	293.6	0	BX	0	2.05	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	293.9	0	BX	0	2.05	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	294.3	0	BX	0	2.05	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	294.6	0	BX	0	2.04	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	294.9	0	BX	0	2.04	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	295.2	0	BX	0	2.03	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	295.6	0	BX	0	2.03	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	295.9	0	BX	0	2.02	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	296.2	0	BX	0	2.02	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	296.5	0	BX	0	2.10	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	296.9	0	BX	0	2.00	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	297.2	0	BX	0	1.99	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	297.5	0	BX	0	1.99	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	297.8	0	BX	0	1.99	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	298.2	0	BX	0	1.98	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	298.5	0	BX	0	1.97	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	298.8	0	BX	0	1.96	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	299.1	0	BX	0	1.96	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	299.5	0	BX	0	1.95	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	299.8	0	BX	0	1.95	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	300.1	0	BX	0	1.94	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	300.4	0	BX	0	1.94	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	300.8	0	BX	0	1.92	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	301.1	0	BX	0	1.91	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	301.4	0	BX	0	1.90	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	301.7	0	BX	0	1.89	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	302.1	0	BX	0	1.87	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	302.4	0	BX	0	1.86	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	302.7	0	BX	0	1.86	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	303.0	0	BX	0	1.85	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	303.3	0	BX	0	1.84	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	303.7	0	BX	0	1.84	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	304.0	0	BX	0	1.83	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	304.3	0	BX	0	1.82	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	304.6	0	BX	0	1.82	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	305.0	0	BX	0	1.82	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	305.3	0	BX	0	1.82	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	305.6	0	BX	0	1.82	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	305.9	0	BX	0	1.81	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	306.3	0	BX	0	1.81	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	306.6	0	BX	0	1.81	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	306.9	0	BX	0	1.81	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	307.2	0	BX	0	1.81	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	307.6	0	BX	0	1.81	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	307.9	0	BX	0	1.81	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	308.2	0	BX	0	1.81	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	308.5	0	BX	0	1.81	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	308.9	0	BX	0	1.81	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	309.2	0	BX	0	1.81	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	309.5	0	BX	0	1.80	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	309.8	0	BX	0	1.81	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	310.2	0	BX	0	1.80	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	310.5	0	BX	0	1.80	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	310.8	0	BX	0	1.80	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	311.1	0	BX	0	1.80	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	311.5	0	BX	0	1.79	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	311.8	0	BX	0	1.78	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	312.1	0	BX	0	1.77	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	312.4	0	BX	0	1.75	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	312.7	0	BX	0	1.75	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	313.1	0	BX	0	1.74	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	313.4	0	BX	0	1.75	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	313.7	0	BX	0	1.74	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	314.0	0	BX	0	1.74	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	314.4	0	BX	0	1.73	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	314.7	0	BX	0	1.72	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	315.0	0	BX	0	1.71	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	315.3	0	BX	0	1.70	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	315.7	0	BX	0	1.69	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	316.0	0	BX	0	1.67	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	316.3	0	BX	0	1.65	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	316.6	0	BX	0	1.64	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	317.0	0	BX	0	1.64	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	317.3	0	BX	0	1.64	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	317.6	0	BX	0	1.64	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	317.9	0	BX	0	1.63	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	318.2	0	BX	0	1.63	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	318.6	0	BX	0	1.62	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	318.9	0	BX	0	1.62	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	319.2	0	BX	0	1.61	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	319.5	0	BX	0	1.61	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	319.9	0	BX	0	1.60	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	320.2	0	BX	0	1.58	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	320.5	0	BX	0	1.57	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	320.8	0	BX	0	1.57	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	321.2	0	BX	0	1.55	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	321.5	0	BX	0	1.54	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	321.8	0	BX	0	1.52	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	322.1	0	BX	0	1.51	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	322.5	0	BX	0	1.51	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	322.8	0	BX	0	1.50	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	323.1	0	BX	0	1.50	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	323.4	0	BX	0	1.49	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	323.8	0	BX	0	1.48	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	324.1	0	BX	0	1.47	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	324.4	0	BX	0	1.47	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	324.7	0	BX	0	1.47	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	325.0	0	BX	0	1.46	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	325.4	0	BX	0	1.46	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	325.7	0	BX	0	1.45	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	326.0	0	BX	0	1.44	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	326.3	0	BX	0	1.42	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	326.7	0	BX	0	1.42	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	327.0	0	BX	0	1.42	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	327.3	0	BX	0	1.41	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	327.6	0	BX	0	1.40	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	328.0	0	BX	0	1.40	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	328.3	0	BX	0	1.40	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	328.6	0	BX	0	1.39	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	328.9	0	BX	0	1.39	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	329.2	0	BX	0	1.39	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	329.6	0	BX	0	1.38	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	329.9	0	BX	0	1.38	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	330.2	0	BX	0	1.38	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	330.5	0	BX	0	1.38	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	330.9	0	BX	0	1.38	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	331.2	0	BX	0	1.38	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	331.5	0	BX	0	1.38	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	331.8	0	BX	0	1.37	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	332.2	0	BX	0	1.37	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	332.5	0	BX	0	1.37	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	332.8	0	BX	0	1.37	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	333.1	0	BX	0	1.37	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	333.5	0	BX	0	1.36	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	333.8	0	BX	0	1.36	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	334.1	0	BX	0	1.35	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	334.4	0	BX	0	1.35	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	334.7	0	BX	0	1.35	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	335.1	0	BX	0	1.34	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	335.4	0	BX	0	1.33	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	335.7	0	BX	0	1.33	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	336.0	0	BX	0	1.32	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	336.4	0	BX	0	1.32	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	336.7	0	BX	0	1.32	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	337.0	0	BX	0	1.32	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	337.3	0	BX	0	1.32	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	337.6	0	BX	0	1.31	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	338.0	0	BX	0	1.31	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	338.3	0	BX	0	1.30	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	338.6	0	BX	0	1.30	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	338.9	0	BX	0	1.30	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	339.3	0	BX	0	1.29	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	339.6	0	BX	0	1.29	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	339.9	0	BX	0	1.28	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	340.2	0	BX	0	1.28	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	340.6	0	BX	0	1.27	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	340.9	0	BX	0	1.27	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	341.2	0	BX	0	1.24	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	341.5	0	BX	0	1.24	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	341.8	0	BX	0	1.24	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	342.2	0	BX	0	1.23	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	342.5	0	BX	0	1.23	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	342.8	0	BX	0	1.24	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	343.1	0	BX	0	1.23	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	343.5	0	BX	0	1.23	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	343.8	0	BX	0	1.22	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	344.1	0	BX	0	1.23	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	344.4	0	BX	0	1.23	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	344.8	0	BX	0	1.23	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	345.1	0	BX	0	1.22	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	345.4	0	BX	0	1.22	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	345.7	0	BX	0	1.22	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	346.0	0	BX	0	1.22	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	346.4	0	BX	0	1.22	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	346.7	0	BX	0	1.22	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	347.0	0	BX	0	1.21	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	347.3	0	BX	0	1.21	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	347.7	0	BX	0	1.20	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	348.0	0	BX	0	1.19	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	348.3	0	BX	0	1.19	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	348.6	0	BX	0	1.19	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	348.9	0	BX	0	1.18	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	349.3	0	BX	0	1.18	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	349.6	0	BX	0	1.18	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	349.9	0	BX	0	1.18	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	350.2	0	BX	0	1.18	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	350.6	0	BX	0	1.17	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	350.9	0	BX	0	1.17	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	351.2	0	BX	0	1.16	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	351.5	0	BX	0	1.16	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	351.9	0	BX	0	1.16	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	352.2	0	BX	0	1.16	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	352.5	0	BX	0	1.15	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	352.8	0	BX	0	1.15	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	353.1	0	BX	0	1.15	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	353.5	0	BX	0	1.15	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	353.8	0	BX	0	1.14	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	354.1	0	BX	0	1.14	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	354.4	0	BX	0	1.14	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	354.8	0	BX	0	1.13	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	355.1	0	BX	0	1.13	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	355.4	0	BX	0	1.12	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	355.7	0	BX	0	1.12	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	356.0	0	BX	0	1.12	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	356.4	0	BX	0	1.13	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	356.7	0	BX	0	1.12	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	357.0	0	BX	0	1.13	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	357.3	0	BX	0	1.12	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	357.7	0	BX	0	1.12	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	358.0	0	BX	0	1.11	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	358.3	0	BX	0	1.11	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	358.6	0	BX	0	1.10	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	358.9	0	BX	0	1.08	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	359.3	0	BX	0	1.08	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	359.6	0	BX	0	1.08	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	359.9	0	BX	0	1.08	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	360.2	0	BX	0	1.07	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	360.6	0	BX	0	1.07	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	360.9	0	BX	0	1.07	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	361.2	0	BX	0	1.07	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	361.5	0	BX	0	1.08	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	361.8	0	BX	0	1.07	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	362.2	0	BX	0	1.07	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	362.5	0	BX	0	1.07	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	362.8	0	BX	0	1.07	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	363.1	0	BX	0	1.07	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	363.5	0	BX	0	1.07	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	363.8	0	BX	0	1.07	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	364.1	0	BX	0	1.07	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	364.4	0	BX	0	1.07	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	364.7	0	BX	0	1.06	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	365.1	0	BX	0	1.07	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	365.4	0	BX	0	1.07	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	365.7	0	BX	0	1.06	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	366.0	0	BX	0	1.06	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	366.4	0	BX	0	1.06	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	366.7	0	BX	0	1.06	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	367.0	0	BX	0	1.06	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	367.3	0	BX	0	1.05	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	367.6	0	BX	0	1.05	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	368.0	0	BX	0	1.05	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	368.3	0	BX	0	1.05	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	368.6	0	BX	0	1.05	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	368.9	0	BX	0	1.05	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	369.2	0	BX	0	1.05	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	369.6	0	BX	0	1.05	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	369.9	0	BX	0	1.04	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	370.2	0	BX	0	1.04	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	370.5	0	BX	0	1.03	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	370.9	0	BX	0	1.03	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	371.2	0	BX	0	1.02	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	371.5	0	BX	0	1.02	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	371.8	0	BX	0	1.02	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	372.1	0	BX	0	1.10	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	372.5	0	BX	0	1.10	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	372.8	0	BX	0	1.00	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	373.1	0	BX	0	1.00	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	373.4	0	BX	0	0.99	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	373.8	0	BX	0	0.99	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	374.1	0	BX	0	0.99	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	374.4	0	BX	0	0.99	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	374.7	0	BX	0	0.99	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	375.0	0	BX	0	0.99	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	375.4	0	BX	0	0.99	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	375.7	0	BX	0	0.98	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	376.0	0	BX	0	0.98	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	376.3	0	BX	0	0.98	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	376.7	0	BX	0	0.98	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	377.0	0	BX	0	0.97	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	377.3	0	BX	0	0.97	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	377.6	0	BX	0	0.96	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	377.9	0	BX	0	0.96	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	378.3	0	BX	0	0.97	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	378.6	0	BX	0	0.96	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	378.9	0	BX	0	0.96	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	379.2	0	BX	0	0.96	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	379.5	0	BX	0	0.96	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	379.9	0	BX	0	0.96	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	380.2	0	BX	0	0.94	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	380.5	0	BX	0	0.94	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	380.8	0	BX	0	0.94	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	381.2	0	BX	0	0.94	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	381.5	0	BX	0	0.93	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	381.8	0	BX	0	0.93	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	382.1	0	BX	0	0.93	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	382.4	0	BX	0	0.93	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	382.8	0	BX	0	0.93	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	383.1	0	BX	0	0.93	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	383.4	0	BX	0	0.93	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	383.7	0	BX	0	0.93	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	384.0	0	BX	0	0.93	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	384.4	0	BX	0	0.93	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	384.7	0	BX	0	0.93	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	385.0	0	BX	0	0.93	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	385.3	0	BX	0	0.93	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	385.7	0	BX	0	0.93	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	386.0	0	BX	0	0.93	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	386.3	0	BX	0	0.93	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	386.6	0	BX	0	0.93	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	386.9	0	BX	0	0.93	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	387.3	0	BX	0	0.92	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	387.6	0	BX	0	0.92	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	387.9	0	BX	0	0.92	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	388.2	0	BX	0	0.92	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	388.5	0	BX	0	0.92	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	388.9	0	BX	0	0.92	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	389.2	0	BX	0	0.91	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	389.5	0	BX	0	0.91	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	389.8	0	BX	0	0.91	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	390.1	0	BX	0	0.91	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	390.5	0	BX	0	0.91	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	390.8	0	BX	0	0.91	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	391.1	0	BX	0	0.90	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	391.4	0	BX	0	0.90	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	391.8	0	BX	0	0.90	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	392.1	0	BX	0	0.90	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	392.4	0	BX	0	0.90	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	392.7	0	BX	0	0.89	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	393.0	0	BX	0	0.89	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	393.4	0	BX	0	0.89	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	393.7	0	BX	0	0.89	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	394.0	0	BX	0	0.88	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	394.3	0	BX	0	0.88	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	394.6	0	BX	0	0.88	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	395.0	0	BX	0	0.87	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	395.3	0	BX	0	0.87	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	395.6	0	BX	0	0.87	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	395.9	0	BX	0	0.87	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	396.2	0	BX	0	0.87	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	396.6	0	BX	0	0.87	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	396.9	0	BX	0	0.87	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	397.2	0	BX	0	0.87	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	397.5	0	BX	0	0.87	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	397.9	0	BX	0	0.87	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	398.2	0	BX	0	0.87	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	398.5	0	BX	0	0.87	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	398.8	0	BX	0	0.87	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	399.1	0	BX	0	0.87	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	399.5	0	BX	0	0.86	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	399.8	0	BX	0	0.86	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	400.1	0	BX	0	0.87	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	400.4	0	BX	0	0.86	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	400.7	0	BX	0	0.86	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	401.1	0	BX	0	0.86	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	401.4	0	BX	0	0.86	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	401.7	0	BX	0	0.85	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	402.0	0	BX	0	0.86	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	402.3	0	BX	0	0.86	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	402.7	0	BX	0	0.85	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	403.0	0	BX	0	0.86	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	403.3	0	BX	0	0.86	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	403.6	0	BX	0	0.85	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	403.9	0	BX	0	0.85	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	404.3	0	BX	0	0.85	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	404.6	0	BX	0	0.85	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	404.9	0	BX	0	0.85	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	405.2	0	BX	0	0.85	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	405.6	0	BX	0	0.85	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	405.9	0	BX	0	0.85	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	406.2	0	BX	0	0.85	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	406.5	0	BX	0	0.85	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	406.8	0	BX	0	0.84	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	407.2	0	BX	0	0.84	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	407.5	0	BX	0	0.84	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	407.8	0	BX	0	0.84	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	408.1	0	BX	0	0.84	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	408.4	0	BX	0	0.84	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	408.8	0	BX	0	0.84	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	409.1	0	BX	0	0.84	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	409.4	0	BX	0	0.83	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	409.7	0	BX	0	0.83	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	410.0	0	BX	0	0.83	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	410.4	0	BX	0	0.83	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	410.7	0	BX	0	0.83	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	411.0	0	BX	0	0.83	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	411.3	0	BX	0	0.83	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	411.6	0	BX	0	0.83	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	412.0	0	BX	0	0.83	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	412.3	0	BX	0	0.81	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	412.6	0	BX	0	0.83	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	412.9	0	BX	0	0.81	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	413.2	0	BX	0	0.81	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	413.6	0	BX	0	0.83	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	413.9	0	BX	0	0.81	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	414.2	0	BX	0	0.81	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	414.5	0	BX	0	0.81	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	414.8	0	BX	0	0.81	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	415.2	0	BX	0	0.81	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	415.5	0	BX	0	0.81	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	415.8	0	BX	0	0.83	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	416.1	0	BX	0	0.83	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	416.4	0	BX	0	0.81	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	416.8	0	BX	0	0.81	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	417.1	0	BX	0	0.81	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	417.4	0	BX	0	0.81	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	417.7	0	BX	0	0.81	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	418.0	0	BX	0	0.81	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	418.4	0	BX	0	0.80	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	418.7	0	BX	0	0.81	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	419.0	0	BX	0	0.81	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	419.3	0	BX	0	0.81	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	419.6	0	BX	0	0.81	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	420.0	0	BX	0	0.81	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	420.3	0	BX	0	0.81	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	420.6	0	BX	0	0.80	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	420.9	0	BX	0	0.80	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	421.2	0	BX	0	0.80	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	421.6	0	BX	0	0.80	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	421.9	0	BX	0	0.80	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	422.2	0	BX	0	0.80	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	422.5	0	BX	0	0.80	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	422.8	0	BX	0	0.80	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	423.2	0	BX	0	0.79	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	423.5	0	BX	0	0.79	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	423.8	0	BX	0	0.79	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	424.1	0	BX	0	0.79	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	424.4	0	BX	0	0.79	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	424.8	0	BX	0	0.79	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	425.1	0	BX	0	0.78	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	425.4	0	BX	0	0.78	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	425.7	0	BX	0	0.78	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	426.0	0	BX	0	0.78	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	426.4	0	BX	0	0.78	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	426.7	0	BX	0	0.78	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	427.0	0	BX	0	0.78	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	427.3	0	BX	0	0.78	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	427.6	0	BX	0	0.78	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	428.0	0	BX	0	0.78	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	428.3	0	BX	0	0.78	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	428.6	0	BX	0	0.78	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	428.9	0	BX	0	0.78	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	429.2	0	BX	0	0.78	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	429.6	0	BX	0	0.78	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	429.9	0	BX	0	0.78	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	430.2	0	BX	0	0.78	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	430.5	0	BX	0	0.78	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	430.8	0	BX	0	0.79	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	431.2	0	BX	0	0.78	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	431.5	0	BX	0	0.78	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	431.8	0	BX	0	0.78	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	432.1	0	BX	0	0.78	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	432.4	0	BX	0	0.78	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	432.8	0	BX	0	0.78	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	433.1	0	BX	0	0.78	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	433.4	0	BX	0	0.77	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	433.7	0	BX	0	0.78	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	434.0	0	BX	0	0.78	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	434.4	0	BX	0	0.77	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	434.7	0	BX	0	0.78	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	435.0	0	BX	0	0.78	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	435.3	0	BX	0	0.77	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	435.6	0	BX	0	0.77	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	436.0	0	BX	0	0.76	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	436.3	0	BX	0	0.77	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	436.6	0	BX	0	0.77	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	436.9	0	BX	0	0.77	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	437.2	0	BX	0	0.76	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	437.6	0	BX	0	0.77	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	437.9	0	BX	0	0.77	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	438.2	0	BX	0	0.77	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	438.5	0	BX	0	0.76	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	438.8	0	BX	0	0.77	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	439.2	0	BX	0	0.77	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	439.5	0	BX	0	0.76	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	439.8	0	BX	0	0.76	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	440.1	0	BX	0	0.76	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	440.4	0	BX	0	0.76	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	440.8	0	BX	0	0.76	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	441.1	0	BX	0	0.76	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	441.4	0	BX	0	0.76	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	441.7	0	BX	0	0.76	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	442.0	0	BX	0	0.76	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	442.3	0	BX	0	0.76	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	442.7	0	BX	0	0.76	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	443.0	0	BX	0	0.75	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	443.3	0	BX	0	0.75	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	443.6	0	BX	0	0.75	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	443.9	0	BX	0	0.75	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	444.3	0	BX	0	0.75	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	444.6	0	BX	0	0.75	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	444.9	0	BX	0	0.75	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	445.2	0	BX	0	0.76	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	445.5	0	BX	0	0.75	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	445.9	0	BX	0	0.75	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	446.2	0	BX	0	0.75	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	446.5	0	BX	0	0.75	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	446.8	0	BX	0	0.74	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	447.1	0	BX	0	0.75	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	447.5	0	BX	0	0.74	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	447.8	0	BX	0	0.74	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	448.1	0	BX	0	0.74	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	448.4	0	BX	0	0.74	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	448.7	0	BX	0	0.74	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	449.1	0	BX	0	0.74	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	449.4	0	BX	0	0.74	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	449.7	0	BX	0	0.74	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	450.0	0	BX	0	0.74	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	450.3	0	BX	0	0.73	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	450.6	0	BX	0	0.73	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	451.0	0	BX	0	0.73	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	451.3	0	BX	0	0.73	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	451.6	0	BX	0	0.73	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	451.9	0	BX	0	0.73	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	452.2	0	BX	0	0.73	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	452.6	0	BX	0	0.73	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	452.9	0	BX	0	0.73	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	453.2	0	BX	0	0.73	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	453.5	0	BX	0	0.73	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	453.8	0	BX	0	0.73	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	454.2	0	BX	0	0.73	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	454.5	0	BX	0	0.73	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	454.8	0	BX	0	0.73	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	455.1	0	BX	0	0.72	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	455.4	0	BX	0	0.72	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	455.8	0	BX	0	0.72	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	456.1	0	BX	0	0.72	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	456.4	0	BX	0	0.72	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	456.7	0	BX	0	0.72	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	457.0	0	BX	0	0.72	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	457.3	0	BX	0	0.71	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	457.7	0	BX	0	0.71	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	458.0	0	BX	0	0.71	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	458.3	0	BX	0	0.71	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	458.6	0	BX	0	0.71	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	458.9	0	BX	0	0.71	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	459.3	0	BX	0	0.71	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	459.6	0	BX	0	0.71	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	459.9	0	BX	0	0.71	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	460.2	0	BX	0	0.69	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	460.5	0	BX	0	0.71	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	460.9	0	BX	0	0.71	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	461.2	0	BX	0	0.71	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	461.5	0	BX	0	0.71	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	461.8	0	BX	0	0.71	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	462.1	0	BX	0	0.69	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	462.4	0	BX	0	0.69	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	462.8	0	BX	0	0.71	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	463.1	0	BX	0	0.69	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	463.4	0	BX	0	0.71	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	463.7	0	BX	0	0.69	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	464.0	0	BX	0	0.69	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	464.4	0	BX	0	0.69	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	464.7	0	BX	0	0.69	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	465.0	0	BX	0	0.69	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	465.3	0	BX	0	0.69	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	465.6	0	BX	0	0.69	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	465.9	0	BX	0	0.69	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	466.3	0	BX	0	0.69	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	466.6	0	BX	0	0.69	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	466.9	0	BX	0	0.69	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	467.2	0	BX	0	0.69	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	467.5	0	BX	0	0.69	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	467.9	0	BX	0	0.69	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	468.2	0	BX	0	0.69	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	468.5	0	BX	0	0.69	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	468.8	0	BX	0	0.68	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	469.1	0	BX	0	0.69	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	469.5	0	BX	0	0.68	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	469.8	0	BX	0	0.68	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	470.1	0	BX	0	0.68	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	470.4	0	BX	0	0.68	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	470.7	0	BX	0	0.68	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	471.0	0	BX	0	0.68	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	471.4	0	BX	0	0.67	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	471.7	0	BX	0	0.68	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	472.0	0	BX	0	0.67	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	472.3	0	BX	0	0.67	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	472.6	0	BX	0	0.67	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	473.0	0	BX	0	0.67	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	473.3	0	BX	0	0.67	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	473.6	0	BX	0	0.67	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	473.9	0	BX	0	0.67	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	474.2	0	BX	0	0.67	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	474.5	0	BX	0	0.67	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	474.9	0	BX	0	0.67	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	475.2	0	BX	0	0.67	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	475.5	0	BX	0	0.67	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	475.8	0	BX	0	0.67	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	476.1	0	BX	0	0.67	0
JMUL___20002445	011	C	05/07/2000	10:27	133.5000	37.1667	0	476.5	0	BX	0	0.67	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	0.0	0	BX	0	14.17	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	0.3	0	BX	0	13.63	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	0.7	0	BX	0	13.43	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	1.0	0	BX	0	13.36	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	1.3	0	BX	0	13.34	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	1.7	0	BX	0	13.30	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	2.0	0	BX	0	13.25	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	2.3	0	BX	0	13.21	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	2.7	0	BX	0	13.16	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	3.0	0	BX	0	13.13	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	3.3	0	BX	0	13.12	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	3.7	0	BX	0	13.11	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	4.0	0	BX	0	13.10	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	4.3	0	BX	0	13.07	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	4.7	0	BX	0	13.05	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	5.0	0	BX	0	13.03	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	5.4	0	BX	0	13.10	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	5.7	0	BX	0	12.98	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	6.0	0	BX	0	12.99	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	6.4	0	BX	0	12.96	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	6.7	0	BX	0	12.92	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	7.0	0	BX	0	12.92	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	7.4	0	BX	0	12.89	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	7.7	0	BX	0	12.86	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	8.0	0	BX	0	12.82	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	8.4	0	BX	0	12.80	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	8.7	0	BX	0	12.78	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	9.0	0	BX	0	12.79	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	9.4	0	BX	0	12.77	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	9.7	0	BX	0	12.76	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	10.0	0	BX	0	12.74	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	10.4	0	BX	0	12.74	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	10.7	0	BX	0	12.74	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	11.0	0	BX	0	12.73	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	11.4	0	BX	0	12.73	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	11.7	0	BX	0	12.72	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	12.0	0	BX	0	12.71	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	12.4	0	BX	0	12.71	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	12.7	0	BX	0	12.71	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	13.0	0	BX	0	12.69	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	13.4	0	BX	0	12.67	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	13.7	0	BX	0	12.65	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	14.0	0	BX	0	12.65	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	14.4	0	BX	0	12.64	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	14.7	0	BX	0	12.63	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	15.0	0	BX	0	12.62	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	15.4	0	BX	0	12.61	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	15.7	0	BX	0	12.60	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	16.0	0	BX	0	12.58	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	16.4	0	BX	0	12.55	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	16.7	0	BX	0	12.52	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	17.0	0	BX	0	12.51	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	17.4	0	BX	0	12.49	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	17.7	0	BX	0	12.47	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	18.0	0	BX	0	12.43	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	18.4	0	BX	0	12.39	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	18.7	0	BX	0	12.35	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	19.1	0	BX	0	12.32	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	19.4	0	BX	0	12.31	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	19.7	0	BX	0	12.29	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	20.1	0	BX	0	12.27	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	20.4	0	BX	0	12.26	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	20.7	0	BX	0	12.24	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	21.1	0	BX	0	12.23	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	21.4	0	BX	0	12.21	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	21.7	0	BX	0	12.20	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	22.1	0	BX	0	12.20	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	22.4	0	BX	0	12.18	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	22.7	0	BX	0	12.18	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	23.1	0	BX	0	12.18	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	23.4	0	BX	0	12.18	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	23.7	0	BX	0	12.18	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	24.1	0	BX	0	12.18	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	24.4	0	BX	0	12.18	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	24.7	0	BX	0	12.17	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	25.1	0	BX	0	12.17	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	25.4	0	BX	0	12.16	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	25.7	0	BX	0	12.17	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	26.1	0	BX	0	12.17	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	26.4	0	BX	0	12.16	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	26.7	0	BX	0	12.16	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	27.1	0	BX	0	12.16	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	27.4	0	BX	0	12.16	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	27.7	0	BX	0	12.16	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	28.1	0	BX	0	12.16	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	28.4	0	BX	0	12.16	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	28.7	0	BX	0	12.16	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	29.1	0	BX	0	12.16	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	29.4	0	BX	0	12.16	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	29.7	0	BX	0	12.16	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	30.1	0	BX	0	12.15	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	30.4	0	BX	0	12.16	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	30.7	0	BX	0	12.16	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	31.1	0	BX	0	12.16	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	31.4	0	BX	0	12.15	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	31.7	0	BX	0	12.15	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	32.1	0	BX	0	12.15	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	32.4	0	BX	0	12.16	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	32.7	0	BX	0	12.15	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	33.1	0	BX	0	12.15	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	33.4	0	BX	0	12.15	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	33.7	0	BX	0	12.15	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	34.1	0	BX	0	12.13	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	34.4	0	BX	0	12.12	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	34.7	0	BX	0	12.11	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	35.1	0	BX	0	12.11	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	35.4	0	BX	0	12.10	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	35.7	0	BX	0	12.09	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	36.1	0	BX	0	12.07	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	36.4	0	BX	0	12.04	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	36.7	0	BX	0	12.03	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	37.1	0	BX	0	12.10	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	37.4	0	BX	0	12.00	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	37.7	0	BX	0	11.98	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	38.1	0	BX	0	11.97	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	38.4	0	BX	0	11.95	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	38.7	0	BX	0	11.94	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	39.1	0	BX	0	11.93	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	39.4	0	BX	0	11.92	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	39.7	0	BX	0	11.92	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	40.1	0	BX	0	11.91	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	40.4	0	BX	0	11.91	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	40.7	0	BX	0	11.91	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	41.1	0	BX	0	11.91	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	41.4	0	BX	0	11.91	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	41.7	0	BX	0	11.91	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	42.1	0	BX	0	11.90	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	42.4	0	BX	0	11.90	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	42.7	0	BX	0	11.88	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	43.1	0	BX	0	11.87	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	43.4	0	BX	0	11.85	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	43.7	0	BX	0	11.84	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	44.1	0	BX	0	11.83	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	44.4	0	BX	0	11.82	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	44.7	0	BX	0	11.82	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	45.1	0	BX	0	11.80	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	45.4	0	BX	0	11.78	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	45.7	0	BX	0	11.77	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	46.1	0	BX	0	11.76	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	46.4	0	BX	0	11.73	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	46.7	0	BX	0	11.72	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	47.1	0	BX	0	11.70	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	47.4	0	BX	0	11.67	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	47.7	0	BX	0	11.63	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	48.1	0	BX	0	11.57	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	48.4	0	BX	0	11.54	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	48.7	0	BX	0	11.52	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	49.1	0	BX	0	11.51	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	49.4	0	BX	0	11.50	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	49.7	0	BX	0	11.50	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	50.1	0	BX	0	11.49	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	50.4	0	BX	0	11.49	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	50.7	0	BX	0	11.47	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	51.1	0	BX	0	11.45	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	51.4	0	BX	0	11.42	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	51.7	0	BX	0	11.37	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	52.1	0	BX	0	11.33	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	52.4	0	BX	0	11.29	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	52.7	0	BX	0	11.23	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	53.1	0	BX	0	11.17	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	53.4	0	BX	0	11.14	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	53.7	0	BX	0	11.12	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	54.0	0	BX	0	11.10	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	54.4	0	BX	0	11.05	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	54.7	0	BX	0	11.02	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	55.0	0	BX	0	11.00	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	55.4	0	BX	0	10.99	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	55.7	0	BX	0	10.98	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	56.0	0	BX	0	10.98	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	56.4	0	BX	0	10.99	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	56.7	0	BX	0	11.10	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	57.0	0	BX	0	11.02	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	57.4	0	BX	0	11.06	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	57.7	0	BX	0	11.11	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	58.0	0	BX	0	11.11	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	58.4	0	BX	0	11.04	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	58.7	0	BX	0	10.96	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	59.0	0	BX	0	10.90	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	59.4	0	BX	0	10.85	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	59.7	0	BX	0	10.80	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	60.0	0	BX	0	10.77	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	60.4	0	BX	0	10.79	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	60.7	0	BX	0	10.80	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	61.0	0	BX	0	10.81	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	61.4	0	BX	0	10.79	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	61.7	0	BX	0	10.77	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	62.0	0	BX	0	10.74	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	62.4	0	BX	0	10.70	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	62.7	0	BX	0	10.65	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	63.0	0	BX	0	10.62	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	63.4	0	BX	0	10.59	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	63.7	0	BX	0	10.57	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	64.0	0	BX	0	10.55	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	64.4	0	BX	0	10.53	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	64.7	0	BX	0	10.53	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	65.0	0	BX	0	10.52	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	65.4	0	BX	0	10.51	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	65.7	0	BX	0	10.49	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	66.0	0	BX	0	10.46	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	66.4	0	BX	0	10.44	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	66.7	0	BX	0	10.41	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	67.0	0	BX	0	10.37	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	67.3	0	BX	0	10.31	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	67.7	0	BX	0	10.27	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	68.0	0	BX	0	10.20	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	68.3	0	BX	0	10.15	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	68.7	0	BX	0	10.11	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	69.0	0	BX	0	10.05	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	69.3	0	BX	0	9.99	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	69.7	0	BX	0	9.95	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	70.0	0	BX	0	9.91	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	70.3	0	BX	0	9.90	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	70.7	0	BX	0	9.89	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	71.0	0	BX	0	9.88	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	71.3	0	BX	0	9.88	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	71.7	0	BX	0	9.87	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	72.0	0	BX	0	9.87	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	72.3	0	BX	0	9.86	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	72.7	0	BX	0	9.83	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	73.0	0	BX	0	9.79	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	73.3	0	BX	0	9.76	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	73.7	0	BX	0	9.74	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	74.0	0	BX	0	9.72	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	74.3	0	BX	0	9.70	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	74.7	0	BX	0	9.66	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	75.0	0	BX	0	9.64	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	75.3	0	BX	0	9.63	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	75.7	0	BX	0	9.61	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	76.0	0	BX	0	9.60	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	76.3	0	BX	0	9.58	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	76.6	0	BX	0	9.55	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	77.0	0	BX	0	9.51	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	77.3	0	BX	0	9.45	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	77.6	0	BX	0	9.39	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	78.0	0	BX	0	9.37	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	78.3	0	BX	0	9.34	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	78.6	0	BX	0	9.33	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	79.0	0	BX	0	9.31	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	79.3	0	BX	0	9.30	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	79.6	0	BX	0	9.29	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	80.0	0	BX	0	9.27	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	80.3	0	BX	0	9.26	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	80.6	0	BX	0	9.24	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	81.0	0	BX	0	9.22	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	81.3	0	BX	0	9.21	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	81.6	0	BX	0	9.21	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	82.0	0	BX	0	9.20	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	82.3	0	BX	0	9.19	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	82.6	0	BX	0	9.18	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	83.0	0	BX	0	9.16	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	83.3	0	BX	0	9.15	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	83.6	0	BX	0	9.15	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	83.9	0	BX	0	9.14	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	84.3	0	BX	0	9.14	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	84.6	0	BX	0	9.14	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	84.9	0	BX	0	9.14	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	85.3	0	BX	0	9.14	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	85.6	0	BX	0	9.11	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	85.9	0	BX	0	9.08	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	86.3	0	BX	0	9.06	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	86.6	0	BX	0	9.03	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	86.9	0	BX	0	9.00	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	87.3	0	BX	0	8.99	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	87.6	0	BX	0	8.96	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	87.9	0	BX	0	8.93	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	88.3	0	BX	0	8.91	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	88.6	0	BX	0	8.89	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	88.9	0	BX	0	8.87	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	89.3	0	BX	0	8.85	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	89.6	0	BX	0	8.83	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	89.9	0	BX	0	8.80	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	90.2	0	BX	0	8.77	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	90.6	0	BX	0	8.73	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	90.9	0	BX	0	8.69	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	91.2	0	BX	0	8.65	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	91.6	0	BX	0	8.62	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	91.9	0	BX	0	8.61	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	92.2	0	BX	0	8.60	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	92.6	0	BX	0	8.59	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	92.9	0	BX	0	8.59	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	93.2	0	BX	0	8.58	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	93.6	0	BX	0	8.58	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	93.9	0	BX	0	8.57	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	94.2	0	BX	0	8.56	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	94.6	0	BX	0	8.55	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	94.9	0	BX	0	8.54	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	95.2	0	BX	0	8.53	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	95.6	0	BX	0	8.52	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	95.9	0	BX	0	8.52	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	96.2	0	BX	0	8.50	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	96.5	0	BX	0	8.50	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	96.9	0	BX	0	8.49	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	97.2	0	BX	0	8.48	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	97.5	0	BX	0	8.48	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	97.9	0	BX	0	8.47	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	98.2	0	BX	0	8.44	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	98.5	0	BX	0	8.39	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	98.9	0	BX	0	8.35	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	99.2	0	BX	0	8.31	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	99.5	0	BX	0	8.26	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	99.9	0	BX	0	8.26	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	100.2	0	BX	0	8.24	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	100.5	0	BX	0	8.22	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	100.9	0	BX	0	8.19	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	101.2	0	BX	0	8.17	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	101.5	0	BX	0	8.14	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	101.8	0	BX	0	8.12	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	102.2	0	BX	0	8.10	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	102.5	0	BX	0	8.08	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	102.8	0	BX	0	8.06	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	103.2	0	BX	0	8.05	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	103.5	0	BX	0	8.03	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	103.8	0	BX	0	8.03	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	104.2	0	BX	0	8.00	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	104.5	0	BX	0	8.00	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	104.8	0	BX	0	7.97	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	105.2	0	BX	0	7.96	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	105.5	0	BX	0	7.92	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	105.8	0	BX	0	7.89	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	106.1	0	BX	0	7.85	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	106.5	0	BX	0	7.80	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	106.8	0	BX	0	7.76	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	107.1	0	BX	0	7.71	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	107.5	0	BX	0	7.65	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	107.8	0	BX	0	7.61	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	108.1	0	BX	0	7.57	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	108.5	0	BX	0	7.53	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	108.8	0	BX	0	7.49	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	109.1	0	BX	0	7.45	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	109.5	0	BX	0	7.43	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	109.8	0	BX	0	7.41	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	110.1	0	BX	0	7.41	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	110.5	0	BX	0	7.40	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	110.8	0	BX	0	7.39	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	111.1	0	BX	0	7.39	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	111.4	0	BX	0	7.40	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	111.8	0	BX	0	7.39	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	112.1	0	BX	0	7.39	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	112.4	0	BX	0	7.39	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	112.8	0	BX	0	7.39	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	113.1	0	BX	0	7.40	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	113.4	0	BX	0	7.39	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	113.8	0	BX	0	7.39	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	114.1	0	BX	0	7.39	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	114.4	0	BX	0	7.39	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	114.8	0	BX	0	7.40	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	115.1	0	BX	0	7.39	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	115.4	0	BX	0	7.39	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	115.7	0	BX	0	7.38	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	116.1	0	BX	0	7.38	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	116.4	0	BX	0	7.37	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	116.7	0	BX	0	7.37	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	117.1	0	BX	0	7.38	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	117.4	0	BX	0	7.37	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	117.7	0	BX	0	7.35	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	118.1	0	BX	0	7.36	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	118.4	0	BX	0	7.36	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	118.7	0	BX	0	7.35	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	119.0	0	BX	0	7.33	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	119.4	0	BX	0	7.32	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	119.7	0	BX	0	7.31	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	120.0	0	BX	0	7.29	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	120.4	0	BX	0	7.30	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	120.7	0	BX	0	7.29	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	121.0	0	BX	0	7.27	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	121.4	0	BX	0	7.26	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	121.7	0	BX	0	7.23	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	122.0	0	BX	0	7.18	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	122.4	0	BX	0	7.08	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	122.7	0	BX	0	7.03	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	123.0	0	BX	0	7.00	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	123.3	0	BX	0	6.97	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	123.7	0	BX	0	6.94	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	124.0	0	BX	0	6.93	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	124.3	0	BX	0	6.92	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	124.7	0	BX	0	6.88	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	125.0	0	BX	0	6.85	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	125.3	0	BX	0	6.77	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	125.7	0	BX	0	6.71	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	126.0	0	BX	0	6.69	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	126.3	0	BX	0	6.66	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	126.6	0	BX	0	6.62	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	127.0	0	BX	0	6.59	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	127.3	0	BX	0	6.56	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	127.6	0	BX	0	6.52	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	128.0	0	BX	0	6.51	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	128.3	0	BX	0	6.50	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	128.6	0	BX	0	6.48	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	129.0	0	BX	0	6.47	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	129.3	0	BX	0	6.46	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	129.6	0	BX	0	6.44	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	129.9	0	BX	0	6.42	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	130.3	0	BX	0	6.40	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	130.6	0	BX	0	6.37	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	130.9	0	BX	0	6.35	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	131.3	0	BX	0	6.33	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	131.6	0	BX	0	6.31	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	131.9	0	BX	0	6.31	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	132.3	0	BX	0	6.30	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	132.6	0	BX	0	6.29	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	132.9	0	BX	0	6.26	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	133.3	0	BX	0	6.24	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	133.6	0	BX	0	6.20	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	133.9	0	BX	0	6.17	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	134.2	0	BX	0	6.15	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	134.6	0	BX	0	6.14	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	134.9	0	BX	0	6.13	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	135.2	0	BX	0	6.11	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	135.6	0	BX	0	6.10	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	135.9	0	BX	0	6.06	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	136.2	0	BX	0	6.00	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	136.5	0	BX	0	5.96	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	136.9	0	BX	0	5.94	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	137.2	0	BX	0	5.92	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	137.5	0	BX	0	5.87	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	137.9	0	BX	0	5.85	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	138.2	0	BX	0	5.82	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	138.5	0	BX	0	5.77	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	138.9	0	BX	0	5.70	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	139.2	0	BX	0	5.62	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	139.5	0	BX	0	5.57	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	139.8	0	BX	0	5.49	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	140.2	0	BX	0	5.45	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	140.5	0	BX	0	5.41	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	140.8	0	BX	0	5.39	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	141.2	0	BX	0	5.37	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	141.5	0	BX	0	5.35	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	141.8	0	BX	0	5.31	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	142.2	0	BX	0	5.21	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	142.5	0	BX	0	5.14	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	142.8	0	BX	0	5.11	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	143.1	0	BX	0	5.11	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	143.5	0	BX	0	5.10	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	143.8	0	BX	0	5.08	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	144.1	0	BX	0	5.04	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	144.5	0	BX	0	5.00	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	144.8	0	BX	0	4.97	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	145.1	0	BX	0	4.95	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	145.5	0	BX	0	4.93	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	145.8	0	BX	0	4.90	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	146.1	0	BX	0	4.88	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	146.4	0	BX	0	4.86	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	146.8	0	BX	0	4.85	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	147.1	0	BX	0	4.85	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	147.4	0	BX	0	4.84	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	147.8	0	BX	0	4.82	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	148.1	0	BX	0	4.81	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	148.4	0	BX	0	4.79	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	148.7	0	BX	0	4.77	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	149.1	0	BX	0	4.73	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	149.4	0	BX	0	4.69	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	149.7	0	BX	0	4.62	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	150.1	0	BX	0	4.56	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	150.4	0	BX	0	4.53	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	150.7	0	BX	0	4.52	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	151.1	0	BX	0	4.51	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	151.4	0	BX	0	4.49	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	151.7	0	BX	0	4.47	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	152.0	0	BX	0	4.45	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	152.4	0	BX	0	4.44	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	152.7	0	BX	0	4.42	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	153.0	0	BX	0	4.41	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	153.4	0	BX	0	4.39	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	153.7	0	BX	0	4.37	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	154.0	0	BX	0	4.34	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	154.3	0	BX	0	4.29	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	154.7	0	BX	0	4.24	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	155.0	0	BX	0	4.19	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	155.3	0	BX	0	4.16	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	155.7	0	BX	0	4.13	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	156.0	0	BX	0	4.12	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	156.3	0	BX	0	4.09	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	156.7	0	BX	0	4.07	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	157.0	0	BX	0	4.06	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	157.3	0	BX	0	4.04	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	157.6	0	BX	0	4.02	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	158.0	0	BX	0	4.00	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	158.3	0	BX	0	3.99	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	158.6	0	BX	0	3.97	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	159.0	0	BX	0	3.96	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	159.3	0	BX	0	3.94	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	159.6	0	BX	0	3.92	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	159.9	0	BX	0	3.90	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	160.3	0	BX	0	3.87	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	160.6	0	BX	0	3.86	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	160.9	0	BX	0	3.85	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	161.3	0	BX	0	3.85	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	161.6	0	BX	0	3.81	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	161.9	0	BX	0	3.78	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	162.2	0	BX	0	3.73	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	162.6	0	BX	0	3.67	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	162.9	0	BX	0	3.60	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	163.2	0	BX	0	3.55	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	163.6	0	BX	0	3.53	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	163.9	0	BX	0	3.52	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	164.2	0	BX	0	3.52	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	164.6	0	BX	0	3.52	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	164.9	0	BX	0	3.50	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	165.2	0	BX	0	3.50	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	165.5	0	BX	0	3.49	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	165.9	0	BX	0	3.49	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	166.2	0	BX	0	3.47	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	166.5	0	BX	0	3.46	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	166.9	0	BX	0	3.44	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	167.2	0	BX	0	3.41	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	167.5	0	BX	0	3.38	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	167.8	0	BX	0	3.34	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	168.2	0	BX	0	3.31	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	168.5	0	BX	0	3.27	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	168.8	0	BX	0	3.24	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	169.2	0	BX	0	3.22	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	169.5	0	BX	0	3.17	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	169.8	0	BX	0	3.13	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	170.1	0	BX	0	3.11	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	170.5	0	BX	0	3.10	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	170.8	0	BX	0	3.07	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	171.1	0	BX	0	3.04	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	171.5	0	BX	0	3.03	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	171.8	0	BX	0	3.10	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	172.1	0	BX	0	2.99	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	172.4	0	BX	0	2.96	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	172.8	0	BX	0	2.94	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	173.1	0	BX	0	2.90	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	173.4	0	BX	0	2.89	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	173.8	0	BX	0	2.88	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	174.1	0	BX	0	2.87	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	174.4	0	BX	0	2.85	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	174.7	0	BX	0	2.84	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	175.1	0	BX	0	2.83	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	175.4	0	BX	0	2.82	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	175.7	0	BX	0	2.81	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	176.1	0	BX	0	2.80	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	176.4	0	BX	0	2.79	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	176.7	0	BX	0	2.78	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	177.0	0	BX	0	2.75	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	177.4	0	BX	0	2.74	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	177.7	0	BX	0	2.74	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	178.0	0	BX	0	2.72	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	178.4	0	BX	0	2.69	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	178.7	0	BX	0	2.68	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	179.0	0	BX	0	2.67	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	179.3	0	BX	0	2.64	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	179.7	0	BX	0	2.63	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	180.0	0	BX	0	2.62	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	180.3	0	BX	0	2.62	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	180.7	0	BX	0	2.61	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	181.0	0	BX	0	2.60	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	181.3	0	BX	0	2.60	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	181.6	0	BX	0	2.59	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	182.0	0	BX	0	2.59	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	182.3	0	BX	0	2.57	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	182.6	0	BX	0	2.56	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	183.0	0	BX	0	2.56	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	183.3	0	BX	0	2.56	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	183.6	0	BX	0	2.56	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	183.9	0	BX	0	2.56	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	184.3	0	BX	0	2.56	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	184.6	0	BX	0	2.53	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	184.9	0	BX	0	2.49	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	185.3	0	BX	0	2.47	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	185.6	0	BX	0	2.46	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	185.9	0	BX	0	2.44	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	186.2	0	BX	0	2.44	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	186.6	0	BX	0	2.44	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	186.9	0	BX	0	2.42	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	187.2	0	BX	0	2.43	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	187.6	0	BX	0	2.43	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	187.9	0	BX	0	2.42	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	188.2	0	BX	0	2.41	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	188.5	0	BX	0	2.42	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	188.9	0	BX	0	2.42	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	189.2	0	BX	0	2.42	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	189.5	0	BX	0	2.42	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	189.9	0	BX	0	2.41	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	190.2	0	BX	0	2.41	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	190.5	0	BX	0	2.41	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	190.8	0	BX	0	2.40	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	191.2	0	BX	0	2.39	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	191.5	0	BX	0	2.39	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	191.8	0	BX	0	2.38	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	192.1	0	BX	0	2.38	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	192.5	0	BX	0	2.38	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	192.8	0	BX	0	2.37	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	193.1	0	BX	0	2.37	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	193.5	0	BX	0	2.37	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	193.8	0	BX	0	2.36	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	194.1	0	BX	0	2.34	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	194.4	0	BX	0	2.35	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	194.8	0	BX	0	2.33	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	195.1	0	BX	0	2.32	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	195.4	0	BX	0	2.32	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	195.8	0	BX	0	2.32	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	196.1	0	BX	0	2.30	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	196.4	0	BX	0	2.29	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	196.7	0	BX	0	2.28	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	197.1	0	BX	0	2.27	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	197.4	0	BX	0	2.27	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	197.7	0	BX	0	2.27	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	198.0	0	BX	0	2.26	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	198.4	0	BX	0	2.27	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	198.7	0	BX	0	2.26	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	199.0	0	BX	0	2.25	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	199.4	0	BX	0	2.25	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	199.7	0	BX	0	2.25	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	200.0	0	BX	0	2.24	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	200.3	0	BX	0	2.24	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	200.7	0	BX	0	2.23	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	201.0	0	BX	0	2.21	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	201.3	0	BX	0	2.18	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	201.7	0	BX	0	2.15	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	202.0	0	BX	0	2.14	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	202.3	0	BX	0	2.13	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	202.6	0	BX	0	2.12	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	203.0	0	BX	0	2.10	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	203.3	0	BX	0	2.12	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	203.6	0	BX	0	2.09	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	203.9	0	BX	0	2.12	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	204.3	0	BX	0	2.12	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	204.6	0	BX	0	2.10	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	204.9	0	BX	0	2.09	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	205.3	0	BX	0	2.08	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	205.6	0	BX	0	2.07	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	205.9	0	BX	0	2.07	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	206.2	0	BX	0	2.07	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	206.6	0	BX	0	2.06	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	206.9	0	BX	0	2.04	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	207.2	0	BX	0	2.05	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	207.6	0	BX	0	2.02	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	207.9	0	BX	0	2.02	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	208.2	0	BX	0	2.00	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	208.5	0	BX	0	2.10	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	208.9	0	BX	0	2.00	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	209.2	0	BX	0	1.99	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	209.5	0	BX	0	1.97	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	209.8	0	BX	0	1.95	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	210.2	0	BX	0	1.94	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	210.5	0	BX	0	1.91	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	210.8	0	BX	0	1.90	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	211.2	0	BX	0	1.90	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	211.5	0	BX	0	1.89	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	211.8	0	BX	0	1.88	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	212.1	0	BX	0	1.87	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	212.5	0	BX	0	1.87	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	212.8	0	BX	0	1.87	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	213.1	0	BX	0	1.87	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	213.4	0	BX	0	1.86	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	213.8	0	BX	0	1.85	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	214.1	0	BX	0	1.83	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	214.4	0	BX	0	1.83	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	214.8	0	BX	0	1.83	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	215.1	0	BX	0	1.83	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	215.4	0	BX	0	1.82	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	215.7	0	BX	0	1.82	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	216.1	0	BX	0	1.83	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	216.4	0	BX	0	1.82	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	216.7	0	BX	0	1.83	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	217.0	0	BX	0	1.83	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	217.4	0	BX	0	1.83	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	217.7	0	BX	0	1.82	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	218.0	0	BX	0	1.82	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	218.4	0	BX	0	1.82	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	218.7	0	BX	0	1.82	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	219.0	0	BX	0	1.81	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	219.3	0	BX	0	1.81	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	219.7	0	BX	0	1.80	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	220.0	0	BX	0	1.79	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	220.3	0	BX	0	1.79	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	220.6	0	BX	0	1.79	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	221.0	0	BX	0	1.78	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	221.3	0	BX	0	1.78	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	221.6	0	BX	0	1.77	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	222.0	0	BX	0	1.77	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	222.3	0	BX	0	1.77	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	222.6	0	BX	0	1.77	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	222.9	0	BX	0	1.77	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	223.3	0	BX	0	1.77	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	223.6	0	BX	0	1.77	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	223.9	0	BX	0	1.75	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	224.2	0	BX	0	1.77	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	224.6	0	BX	0	1.74	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	224.9	0	BX	0	1.75	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	225.2	0	BX	0	1.74	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	225.5	0	BX	0	1.73	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	225.9	0	BX	0	1.73	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	226.2	0	BX	0	1.72	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	226.5	0	BX	0	1.72	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	226.9	0	BX	0	1.72	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	227.2	0	BX	0	1.72	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	227.5	0	BX	0	1.71	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	227.8	0	BX	0	1.71	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	228.2	0	BX	0	1.71	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	228.5	0	BX	0	1.68	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	228.8	0	BX	0	1.67	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	229.1	0	BX	0	1.66	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	229.5	0	BX	0	1.66	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	229.8	0	BX	0	1.65	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	230.1	0	BX	0	1.65	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	230.4	0	BX	0	1.65	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	230.8	0	BX	0	1.64	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	231.1	0	BX	0	1.65	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	231.4	0	BX	0	1.64	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	231.8	0	BX	0	1.64	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	232.1	0	BX	0	1.63	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	232.4	0	BX	0	1.61	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	232.7	0	BX	0	1.58	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	233.1	0	BX	0	1.58	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	233.4	0	BX	0	1.57	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	233.7	0	BX	0	1.57	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	234.0	0	BX	0	1.57	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	234.4	0	BX	0	1.57	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	234.7	0	BX	0	1.54	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	235.0	0	BX	0	1.56	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	235.3	0	BX	0	1.57	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	235.7	0	BX	0	1.57	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	236.0	0	BX	0	1.56	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	236.3	0	BX	0	1.55	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	236.7	0	BX	0	1.55	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	237.0	0	BX	0	1.55	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	237.3	0	BX	0	1.55	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	237.6	0	BX	0	1.54	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	238.0	0	BX	0	1.54	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	238.3	0	BX	0	1.54	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	238.6	0	BX	0	1.53	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	238.9	0	BX	0	1.53	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	239.3	0	BX	0	1.53	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	239.6	0	BX	0	1.53	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	239.9	0	BX	0	1.52	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	240.2	0	BX	0	1.52	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	240.6	0	BX	0	1.52	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	240.9	0	BX	0	1.51	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	241.2	0	BX	0	1.51	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	241.6	0	BX	0	1.50	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	241.9	0	BX	0	1.49	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	242.2	0	BX	0	1.49	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	242.5	0	BX	0	1.48	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	242.9	0	BX	0	1.47	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	243.2	0	BX	0	1.47	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	243.5	0	BX	0	1.46	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	243.8	0	BX	0	1.45	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	244.2	0	BX	0	1.45	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	244.5	0	BX	0	1.45	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	244.8	0	BX	0	1.45	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	245.1	0	BX	0	1.45	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	245.5	0	BX	0	1.44	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	245.8	0	BX	0	1.44	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	246.1	0	BX	0	1.44	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	246.4	0	BX	0	1.42	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	246.8	0	BX	0	1.41	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	247.1	0	BX	0	1.41	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	247.4	0	BX	0	1.40	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	247.7	0	BX	0	1.39	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	248.1	0	BX	0	1.39	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	248.4	0	BX	0	1.38	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	248.7	0	BX	0	1.38	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	249.1	0	BX	0	1.38	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	249.4	0	BX	0	1.38	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	249.7	0	BX	0	1.37	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	250.0	0	BX	0	1.37	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	250.4	0	BX	0	1.36	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	250.7	0	BX	0	1.35	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	251.0	0	BX	0	1.35	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	251.3	0	BX	0	1.34	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	251.7	0	BX	0	1.34	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	252.0	0	BX	0	1.33	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	252.3	0	BX	0	1.33	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	252.6	0	BX	0	1.32	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	253.0	0	BX	0	1.33	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	253.3	0	BX	0	1.32	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	253.6	0	BX	0	1.32	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	253.9	0	BX	0	1.32	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	254.3	0	BX	0	1.32	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	254.6	0	BX	0	1.31	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	254.9	0	BX	0	1.31	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	255.2	0	BX	0	1.30	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	255.6	0	BX	0	1.29	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	255.9	0	BX	0	1.29	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	256.2	0	BX	0	1.29	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	256.5	0	BX	0	1.29	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	256.9	0	BX	0	1.29	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	257.2	0	BX	0	1.29	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	257.5	0	BX	0	1.28	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	257.9	0	BX	0	1.28	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	258.2	0	BX	0	1.28	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	258.5	0	BX	0	1.28	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	258.8	0	BX	0	1.28	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	259.2	0	BX	0	1.28	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	259.5	0	BX	0	1.28	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	259.8	0	BX	0	1.28	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	260.1	0	BX	0	1.27	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	260.5	0	BX	0	1.28	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	260.8	0	BX	0	1.27	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	261.1	0	BX	0	1.27	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	261.4	0	BX	0	1.27	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	261.8	0	BX	0	1.25	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	262.1	0	BX	0	1.24	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	262.4	0	BX	0	1.23	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	262.7	0	BX	0	1.23	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	263.1	0	BX	0	1.23	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	263.4	0	BX	0	1.23	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	263.7	0	BX	0	1.22	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	264.0	0	BX	0	1.22	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	264.4	0	BX	0	1.21	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	264.7	0	BX	0	1.20	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	265.0	0	BX	0	1.20	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	265.3	0	BX	0	1.19	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	265.7	0	BX	0	1.19	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	266.0	0	BX	0	1.19	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	266.3	0	BX	0	1.19	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	266.6	0	BX	0	1.18	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	267.0	0	BX	0	1.18	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	267.3	0	BX	0	1.18	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	267.6	0	BX	0	1.18	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	267.9	0	BX	0	1.18	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	268.3	0	BX	0	1.18	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	268.6	0	BX	0	1.17	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	268.9	0	BX	0	1.17	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	269.2	0	BX	0	1.17	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	269.6	0	BX	0	1.17	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	269.9	0	BX	0	1.17	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	270.2	0	BX	0	1.17	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	270.5	0	BX	0	1.17	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	270.9	0	BX	0	1.16	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	271.2	0	BX	0	1.16	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	271.5	0	BX	0	1.16	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	271.8	0	BX	0	1.17	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	272.2	0	BX	0	1.17	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	272.5	0	BX	0	1.16	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	272.8	0	BX	0	1.16	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	273.2	0	BX	0	1.16	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	273.5	0	BX	0	1.16	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	273.8	0	BX	0	1.16	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	274.1	0	BX	0	1.16	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	274.5	0	BX	0	1.16	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	274.8	0	BX	0	1.16	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	275.1	0	BX	0	1.16	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	275.4	0	BX	0	1.15	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	275.8	0	BX	0	1.15	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	276.1	0	BX	0	1.15	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	276.4	0	BX	0	1.15	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	276.7	0	BX	0	1.15	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	277.1	0	BX	0	1.15	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	277.4	0	BX	0	1.16	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	277.7	0	BX	0	1.15	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	278.0	0	BX	0	1.14	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	278.4	0	BX	0	1.15	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	278.7	0	BX	0	1.14	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	279.0	0	BX	0	1.13	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	279.3	0	BX	0	1.13	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	279.7	0	BX	0	1.12	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	280.0	0	BX	0	1.12	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	280.3	0	BX	0	1.12	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	280.6	0	BX	0	1.11	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	281.0	0	BX	0	1.11	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	281.3	0	BX	0	1.11	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	281.6	0	BX	0	1.11	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	281.9	0	BX	0	1.10	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	282.3	0	BX	0	1.10	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	282.6	0	BX	0	1.11	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	282.9	0	BX	0	1.10	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	283.2	0	BX	0	1.10	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	283.6	0	BX	0	1.10	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	283.9	0	BX	0	1.10	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	284.2	0	BX	0	1.10	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	284.5	0	BX	0	1.10	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	284.9	0	BX	0	1.08	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	285.2	0	BX	0	1.10	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	285.5	0	BX	0	1.10	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	285.8	0	BX	0	1.08	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	286.2	0	BX	0	1.08	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	286.5	0	BX	0	1.08	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	286.8	0	BX	0	1.07	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	287.1	0	BX	0	1.07	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	287.5	0	BX	0	1.07	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	287.8	0	BX	0	1.06	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	288.1	0	BX	0	1.06	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	288.4	0	BX	0	1.06	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	288.7	0	BX	0	1.05	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	289.1	0	BX	0	1.05	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	289.4	0	BX	0	1.05	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	289.7	0	BX	0	1.05	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	290.0	0	BX	0	1.04	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	290.4	0	BX	0	1.04	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	290.7	0	BX	0	1.04	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	291.0	0	BX	0	1.04	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	291.3	0	BX	0	1.03	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	291.7	0	BX	0	1.03	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	292.0	0	BX	0	1.03	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	292.3	0	BX	0	1.03	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	292.6	0	BX	0	1.02	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	293.0	0	BX	0	1.02	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	293.3	0	BX	0	1.02	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	293.6	0	BX	0	1.02	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	293.9	0	BX	0	1.10	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	294.3	0	BX	0	1.10	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	294.6	0	BX	0	1.10	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	294.9	0	BX	0	1.10	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	295.2	0	BX	0	1.00	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	295.6	0	BX	0	1.00	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	295.9	0	BX	0	1.00	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	296.2	0	BX	0	1.00	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	296.5	0	BX	0	0.99	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	296.9	0	BX	0	1.00	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	297.2	0	BX	0	0.99	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	297.5	0	BX	0	0.99	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	297.8	0	BX	0	0.98	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	298.2	0	BX	0	0.99	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	298.5	0	BX	0	0.98	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	298.8	0	BX	0	0.98	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	299.1	0	BX	0	0.98	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	299.5	0	BX	0	0.98	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	299.8	0	BX	0	0.98	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	300.1	0	BX	0	0.98	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	300.4	0	BX	0	0.98	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	300.8	0	BX	0	0.98	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	301.1	0	BX	0	0.98	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	301.4	0	BX	0	0.98	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	301.7	0	BX	0	0.98	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	302.1	0	BX	0	0.97	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	302.4	0	BX	0	0.97	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	302.7	0	BX	0	0.97	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	303.0	0	BX	0	0.97	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	303.3	0	BX	0	0.96	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	303.7	0	BX	0	0.97	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	304.0	0	BX	0	0.97	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	304.3	0	BX	0	0.97	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	304.6	0	BX	0	0.97	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	305.0	0	BX	0	0.97	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	305.3	0	BX	0	0.96	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	305.6	0	BX	0	0.96	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	305.9	0	BX	0	0.94	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	306.3	0	BX	0	0.94	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	306.6	0	BX	0	0.94	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	306.9	0	BX	0	0.94	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	307.2	0	BX	0	0.93	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	307.6	0	BX	0	0.93	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	307.9	0	BX	0	0.92	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	308.2	0	BX	0	0.92	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	308.5	0	BX	0	0.93	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	308.9	0	BX	0	0.92	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	309.2	0	BX	0	0.92	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	309.5	0	BX	0	0.92	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	309.8	0	BX	0	0.92	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	310.2	0	BX	0	0.91	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	310.5	0	BX	0	0.91	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	310.8	0	BX	0	0.91	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	311.1	0	BX	0	0.91	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	311.5	0	BX	0	0.91	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	311.8	0	BX	0	0.91	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	312.1	0	BX	0	0.91	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	312.4	0	BX	0	0.91	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	312.7	0	BX	0	0.90	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	313.1	0	BX	0	0.91	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	313.4	0	BX	0	0.90	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	313.7	0	BX	0	0.90	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	314.0	0	BX	0	0.90	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	314.4	0	BX	0	0.90	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	314.7	0	BX	0	0.89	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	315.0	0	BX	0	0.89	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	315.3	0	BX	0	0.89	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	315.7	0	BX	0	0.89	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	316.0	0	BX	0	0.89	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	316.3	0	BX	0	0.89	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	316.6	0	BX	0	0.89	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	317.0	0	BX	0	0.88	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	317.3	0	BX	0	0.88	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	317.6	0	BX	0	0.88	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	317.9	0	BX	0	0.88	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	318.2	0	BX	0	0.87	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	318.6	0	BX	0	0.88	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	318.9	0	BX	0	0.88	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	319.2	0	BX	0	0.88	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	319.5	0	BX	0	0.87	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	319.9	0	BX	0	0.87	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	320.2	0	BX	0	0.88	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	320.5	0	BX	0	0.87	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	320.8	0	BX	0	0.87	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	321.2	0	BX	0	0.87	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	321.5	0	BX	0	0.87	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	321.8	0	BX	0	0.87	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	322.1	0	BX	0	0.86	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	322.5	0	BX	0	0.86	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	322.8	0	BX	0	0.86	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	323.1	0	BX	0	0.85	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	323.4	0	BX	0	0.86	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	323.8	0	BX	0	0.85	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	324.1	0	BX	0	0.85	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	324.4	0	BX	0	0.85	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	324.7	0	BX	0	0.85	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	325.0	0	BX	0	0.85	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	325.4	0	BX	0	0.85	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	325.7	0	BX	0	0.85	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	326.0	0	BX	0	0.85	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	326.3	0	BX	0	0.85	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	326.7	0	BX	0	0.85	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	327.0	0	BX	0	0.85	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	327.3	0	BX	0	0.85	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	327.6	0	BX	0	0.85	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	328.0	0	BX	0	0.85	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	328.3	0	BX	0	0.85	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	328.6	0	BX	0	0.85	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	328.9	0	BX	0	0.84	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	329.2	0	BX	0	0.84	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	329.6	0	BX	0	0.84	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	329.9	0	BX	0	0.84	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	330.2	0	BX	0	0.85	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	330.5	0	BX	0	0.85	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	330.9	0	BX	0	0.84	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	331.2	0	BX	0	0.84	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	331.5	0	BX	0	0.84	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	331.8	0	BX	0	0.84	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	332.2	0	BX	0	0.84	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	332.5	0	BX	0	0.84	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	332.8	0	BX	0	0.84	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	333.1	0	BX	0	0.84	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	333.5	0	BX	0	0.83	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	333.8	0	BX	0	0.83	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	334.1	0	BX	0	0.83	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	334.4	0	BX	0	0.83	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	334.7	0	BX	0	0.83	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	335.1	0	BX	0	0.83	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	335.4	0	BX	0	0.83	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	335.7	0	BX	0	0.83	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	336.0	0	BX	0	0.83	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	336.4	0	BX	0	0.83	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	336.7	0	BX	0	0.83	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	337.0	0	BX	0	0.83	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	337.3	0	BX	0	0.81	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	337.6	0	BX	0	0.83	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	338.0	0	BX	0	0.83	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	338.3	0	BX	0	0.83	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	338.6	0	BX	0	0.80	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	338.9	0	BX	0	0.81	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	339.3	0	BX	0	0.81	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	339.6	0	BX	0	0.81	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	339.9	0	BX	0	0.80	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	340.2	0	BX	0	0.80	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	340.6	0	BX	0	0.80	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	340.9	0	BX	0	0.80	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	341.2	0	BX	0	0.80	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	341.5	0	BX	0	0.80	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	341.8	0	BX	0	0.80	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	342.2	0	BX	0	0.79	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	342.5	0	BX	0	0.80	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	342.8	0	BX	0	0.79	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	343.1	0	BX	0	0.79	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	343.5	0	BX	0	0.78	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	343.8	0	BX	0	0.78	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	344.1	0	BX	0	0.79	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	344.4	0	BX	0	0.79	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	344.8	0	BX	0	0.78	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	345.1	0	BX	0	0.78	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	345.4	0	BX	0	0.79	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	345.7	0	BX	0	0.79	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	346.0	0	BX	0	0.79	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	346.4	0	BX	0	0.78	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	346.7	0	BX	0	0.78	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	347.0	0	BX	0	0.78	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	347.3	0	BX	0	0.78	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	347.7	0	BX	0	0.78	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	348.0	0	BX	0	0.77	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	348.3	0	BX	0	0.77	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	348.6	0	BX	0	0.76	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	348.9	0	BX	0	0.77	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	349.3	0	BX	0	0.77	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	349.6	0	BX	0	0.77	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	349.9	0	BX	0	0.77	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	350.2	0	BX	0	0.76	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	350.6	0	BX	0	0.76	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	350.9	0	BX	0	0.76	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	351.2	0	BX	0	0.76	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	351.5	0	BX	0	0.76	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	351.9	0	BX	0	0.75	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	352.2	0	BX	0	0.75	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	352.5	0	BX	0	0.76	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	352.8	0	BX	0	0.75	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	353.1	0	BX	0	0.75	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	353.5	0	BX	0	0.75	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	353.8	0	BX	0	0.75	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	354.1	0	BX	0	0.75	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	354.4	0	BX	0	0.75	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	354.8	0	BX	0	0.75	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	355.1	0	BX	0	0.75	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	355.4	0	BX	0	0.74	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	355.7	0	BX	0	0.74	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	356.0	0	BX	0	0.74	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	356.4	0	BX	0	0.75	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	356.7	0	BX	0	0.73	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	357.0	0	BX	0	0.74	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	357.3	0	BX	0	0.73	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	357.7	0	BX	0	0.73	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	358.0	0	BX	0	0.73	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	358.3	0	BX	0	0.73	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	358.6	0	BX	0	0.73	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	358.9	0	BX	0	0.73	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	359.3	0	BX	0	0.73	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	359.6	0	BX	0	0.73	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	359.9	0	BX	0	0.72	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	360.2	0	BX	0	0.73	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	360.6	0	BX	0	0.73	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	360.9	0	BX	0	0.72	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	361.2	0	BX	0	0.72	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	361.5	0	BX	0	0.73	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	361.8	0	BX	0	0.73	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	362.2	0	BX	0	0.72	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	362.5	0	BX	0	0.72	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	362.8	0	BX	0	0.72	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	363.1	0	BX	0	0.71	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	363.5	0	BX	0	0.72	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	363.8	0	BX	0	0.72	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	364.1	0	BX	0	0.72	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	364.4	0	BX	0	0.71	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	364.7	0	BX	0	0.69	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	365.1	0	BX	0	0.71	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	365.4	0	BX	0	0.71	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	365.7	0	BX	0	0.71	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	366.0	0	BX	0	0.71	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	366.4	0	BX	0	0.69	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	366.7	0	BX	0	0.69	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	367.0	0	BX	0	0.69	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	367.3	0	BX	0	0.69	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	367.6	0	BX	0	0.69	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	368.0	0	BX	0	0.69	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	368.3	0	BX	0	0.69	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	368.6	0	BX	0	0.69	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	368.9	0	BX	0	0.69	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	369.2	0	BX	0	0.69	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	369.6	0	BX	0	0.69	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	369.9	0	BX	0	0.69	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	370.2	0	BX	0	0.69	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	370.5	0	BX	0	0.69	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	370.9	0	BX	0	0.69	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	371.2	0	BX	0	0.69	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	371.5	0	BX	0	0.69	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	371.8	0	BX	0	0.69	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	372.1	0	BX	0	0.69	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	372.5	0	BX	0	0.69	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	372.8	0	BX	0	0.69	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	373.1	0	BX	0	0.68	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	373.4	0	BX	0	0.69	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	373.8	0	BX	0	0.69	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	374.1	0	BX	0	0.68	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	374.4	0	BX	0	0.68	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	374.7	0	BX	0	0.67	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	375.0	0	BX	0	0.67	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	375.4	0	BX	0	0.66	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	375.7	0	BX	0	0.67	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	376.0	0	BX	0	0.67	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	376.3	0	BX	0	0.66	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	376.7	0	BX	0	0.66	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	377.0	0	BX	0	0.67	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	377.3	0	BX	0	0.67	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	377.6	0	BX	0	0.67	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	377.9	0	BX	0	0.66	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	378.3	0	BX	0	0.67	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	378.6	0	BX	0	0.67	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	378.9	0	BX	0	0.67	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	379.2	0	BX	0	0.67	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	379.5	0	BX	0	0.66	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	379.9	0	BX	0	0.66	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	380.2	0	BX	0	0.67	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	380.5	0	BX	0	0.67	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	380.8	0	BX	0	0.66	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	381.2	0	BX	0	0.66	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	381.5	0	BX	0	0.66	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	381.8	0	BX	0	0.65	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	382.1	0	BX	0	0.65	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	382.4	0	BX	0	0.65	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	382.8	0	BX	0	0.65	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	383.1	0	BX	0	0.64	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	383.4	0	BX	0	0.64	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	383.7	0	BX	0	0.64	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	384.0	0	BX	0	0.64	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	384.4	0	BX	0	0.64	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	384.7	0	BX	0	0.64	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	385.0	0	BX	0	0.64	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	385.3	0	BX	0	0.65	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	385.7	0	BX	0	0.64	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	386.0	0	BX	0	0.64	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	386.3	0	BX	0	0.64	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	386.6	0	BX	0	0.63	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	386.9	0	BX	0	0.64	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	387.3	0	BX	0	0.63	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	387.6	0	BX	0	0.64	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	387.9	0	BX	0	0.63	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	388.2	0	BX	0	0.64	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	388.5	0	BX	0	0.64	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	388.9	0	BX	0	0.64	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	389.2	0	BX	0	0.64	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	389.5	0	BX	0	0.63	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	389.8	0	BX	0	0.64	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	390.1	0	BX	0	0.63	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	390.5	0	BX	0	0.62	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	390.8	0	BX	0	0.63	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	391.1	0	BX	0	0.63	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	391.4	0	BX	0	0.63	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	391.8	0	BX	0	0.63	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	392.1	0	BX	0	0.63	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	392.4	0	BX	0	0.62	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	392.7	0	BX	0	0.63	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	393.0	0	BX	0	0.63	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	393.4	0	BX	0	0.62	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	393.7	0	BX	0	0.62	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	394.0	0	BX	0	0.62	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	394.3	0	BX	0	0.63	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	394.6	0	BX	0	0.61	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	395.0	0	BX	0	0.62	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	395.3	0	BX	0	0.62	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	395.6	0	BX	0	0.62	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	395.9	0	BX	0	0.62	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	396.2	0	BX	0	0.62	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	396.6	0	BX	0	0.61	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	396.9	0	BX	0	0.62	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	397.2	0	BX	0	0.62	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	397.5	0	BX	0	0.61	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	397.9	0	BX	0	0.61	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	398.2	0	BX	0	0.61	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	398.5	0	BX	0	0.61	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	398.8	0	BX	0	0.61	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	399.1	0	BX	0	0.61	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	399.5	0	BX	0	0.61	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	399.8	0	BX	0	0.61	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	400.1	0	BX	0	0.61	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	400.4	0	BX	0	0.61	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	400.7	0	BX	0	0.61	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	401.1	0	BX	0	0.61	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	401.4	0	BX	0	0.60	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	401.7	0	BX	0	0.61	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	402.0	0	BX	0	0.60	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	402.3	0	BX	0	0.61	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	402.7	0	BX	0	0.60	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	403.0	0	BX	0	0.60	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	403.3	0	BX	0	0.60	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	403.6	0	BX	0	0.60	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	403.9	0	BX	0	0.60	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	404.3	0	BX	0	0.60	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	404.6	0	BX	0	0.60	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	404.9	0	BX	0	0.59	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	405.2	0	BX	0	0.59	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	405.6	0	BX	0	0.60	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	405.9	0	BX	0	0.60	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	406.2	0	BX	0	0.59	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	406.5	0	BX	0	0.59	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	406.8	0	BX	0	0.59	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	407.2	0	BX	0	0.59	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	407.5	0	BX	0	0.59	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	407.8	0	BX	0	0.59	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	408.1	0	BX	0	0.59	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	408.4	0	BX	0	0.60	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	408.8	0	BX	0	0.59	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	409.1	0	BX	0	0.59	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	409.4	0	BX	0	0.59	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	409.7	0	BX	0	0.59	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	410.0	0	BX	0	0.59	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	410.4	0	BX	0	0.59	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	410.7	0	BX	0	0.59	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	411.0	0	BX	0	0.59	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	411.3	0	BX	0	0.59	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	411.6	0	BX	0	0.59	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	412.0	0	BX	0	0.59	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	412.3	0	BX	0	0.59	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	412.6	0	BX	0	0.59	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	412.9	0	BX	0	0.59	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	413.2	0	BX	0	0.59	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	413.6	0	BX	0	0.58	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	413.9	0	BX	0	0.58	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	414.2	0	BX	0	0.58	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	414.5	0	BX	0	0.58	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	414.8	0	BX	0	0.58	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	415.2	0	BX	0	0.58	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	415.5	0	BX	0	0.58	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	415.8	0	BX	0	0.59	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	416.1	0	BX	0	0.58	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	416.4	0	BX	0	0.58	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	416.8	0	BX	0	0.58	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	417.1	0	BX	0	0.58	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	417.4	0	BX	0	0.58	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	417.7	0	BX	0	0.58	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	418.0	0	BX	0	0.58	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	418.4	0	BX	0	0.58	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	418.7	0	BX	0	0.58	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	419.0	0	BX	0	0.58	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	419.3	0	BX	0	0.58	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	419.6	0	BX	0	0.56	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	420.0	0	BX	0	0.58	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	420.3	0	BX	0	0.58	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	420.6	0	BX	0	0.58	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	420.9	0	BX	0	0.56	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	421.2	0	BX	0	0.58	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	421.6	0	BX	0	0.58	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	421.9	0	BX	0	0.56	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	422.2	0	BX	0	0.56	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	422.5	0	BX	0	0.56	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	422.8	0	BX	0	0.58	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	423.2	0	BX	0	0.58	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	423.5	0	BX	0	0.56	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	423.8	0	BX	0	0.56	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	424.1	0	BX	0	0.56	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	424.4	0	BX	0	0.56	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	424.8	0	BX	0	0.56	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	425.1	0	BX	0	0.56	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	425.4	0	BX	0	0.56	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	425.7	0	BX	0	0.56	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	426.0	0	BX	0	0.56	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	426.4	0	BX	0	0.56	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	426.7	0	BX	0	0.56	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	427.0	0	BX	0	0.55	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	427.3	0	BX	0	0.55	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	427.6	0	BX	0	0.55	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	428.0	0	BX	0	0.55	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	428.3	0	BX	0	0.55	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	428.6	0	BX	0	0.55	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	428.9	0	BX	0	0.55	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	429.2	0	BX	0	0.55	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	429.6	0	BX	0	0.55	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	429.9	0	BX	0	0.55	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	430.2	0	BX	0	0.55	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	430.5	0	BX	0	0.54	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	430.8	0	BX	0	0.55	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	431.2	0	BX	0	0.54	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	431.5	0	BX	0	0.54	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	431.8	0	BX	0	0.54	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	432.1	0	BX	0	0.55	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	432.4	0	BX	0	0.54	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	432.8	0	BX	0	0.54	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	433.1	0	BX	0	0.54	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	433.4	0	BX	0	0.54	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	433.7	0	BX	0	0.55	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	434.0	0	BX	0	0.54	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	434.4	0	BX	0	0.54	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	434.7	0	BX	0	0.54	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	435.0	0	BX	0	0.54	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	435.3	0	BX	0	0.54	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	435.6	0	BX	0	0.54	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	436.0	0	BX	0	0.54	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	436.3	0	BX	0	0.55	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	436.6	0	BX	0	0.55	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	436.9	0	BX	0	0.54	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	437.2	0	BX	0	0.54	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	437.6	0	BX	0	0.54	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	437.9	0	BX	0	0.54	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	438.2	0	BX	0	0.54	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	438.5	0	BX	0	0.54	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	438.8	0	BX	0	0.54	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	439.2	0	BX	0	0.54	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	439.5	0	BX	0	0.53	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	439.8	0	BX	0	0.52	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	440.1	0	BX	0	0.52	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	440.4	0	BX	0	0.52	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	440.8	0	BX	0	0.52	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	441.1	0	BX	0	0.53	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	441.4	0	BX	0	0.52	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	441.7	0	BX	0	0.52	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	442.0	0	BX	0	0.52	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	442.3	0	BX	0	0.52	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	442.7	0	BX	0	0.52	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	443.0	0	BX	0	0.52	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	443.3	0	BX	0	0.52	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	443.6	0	BX	0	0.52	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	443.9	0	BX	0	0.52	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	444.3	0	BX	0	0.53	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	444.6	0	BX	0	0.53	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	444.9	0	BX	0	0.52	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	445.2	0	BX	0	0.52	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	445.5	0	BX	0	0.52	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	445.9	0	BX	0	0.53	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	446.2	0	BX	0	0.53	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	446.5	0	BX	0	0.51	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	446.8	0	BX	0	0.52	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	447.1	0	BX	0	0.52	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	447.5	0	BX	0	0.52	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	447.8	0	BX	0	0.52	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	448.1	0	BX	0	0.52	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	448.4	0	BX	0	0.52	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	448.7	0	BX	0	0.52	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	449.1	0	BX	0	0.52	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	449.4	0	BX	0	0.52	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	449.7	0	BX	0	0.51	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	450.0	0	BX	0	0.51	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	450.3	0	BX	0	0.52	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	450.6	0	BX	0	0.52	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	451.0	0	BX	0	0.51	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	451.3	0	BX	0	0.51	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	451.6	0	BX	0	0.51	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	451.9	0	BX	0	0.51	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	452.2	0	BX	0	0.51	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	452.6	0	BX	0	0.50	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	452.9	0	BX	0	0.51	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	453.2	0	BX	0	0.51	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	453.5	0	BX	0	0.51	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	453.8	0	BX	0	0.51	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	454.2	0	BX	0	0.51	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	454.5	0	BX	0	0.51	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	454.8	0	BX	0	0.51	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	455.1	0	BX	0	0.51	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	455.4	0	BX	0	0.50	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	455.8	0	BX	0	0.50	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	456.1	0	BX	0	0.51	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	456.4	0	BX	0	0.50	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	456.7	0	BX	0	0.50	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	457.0	0	BX	0	0.50	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	457.3	0	BX	0	0.50	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	457.7	0	BX	0	0.50	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	458.0	0	BX	0	0.50	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	458.3	0	BX	0	0.50	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	458.6	0	BX	0	0.50	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	458.9	0	BX	0	0.50	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	459.3	0	BX	0	0.50	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	459.6	0	BX	0	0.49	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	459.9	0	BX	0	0.50	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	460.2	0	BX	0	0.50	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	460.5	0	BX	0	0.50	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	460.9	0	BX	0	0.50	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	461.2	0	BX	0	0.50	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	461.5	0	BX	0	0.50	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	461.8	0	BX	0	0.50	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	462.1	0	BX	0	0.49	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	462.4	0	BX	0	0.50	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	462.8	0	BX	0	0.50	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	463.1	0	BX	0	0.49	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	463.4	0	BX	0	0.49	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	463.7	0	BX	0	0.49	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	464.0	0	BX	0	0.50	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	464.4	0	BX	0	0.49	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	464.7	0	BX	0	0.49	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	465.0	0	BX	0	0.49	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	465.3	0	BX	0	0.49	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	465.6	0	BX	0	0.49	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	465.9	0	BX	0	0.49	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	466.3	0	BX	0	0.49	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	466.6	0	BX	0	0.49	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	466.9	0	BX	0	0.48	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	467.2	0	BX	0	0.49	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	467.5	0	BX	0	0.48	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	467.9	0	BX	0	0.49	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	468.2	0	BX	0	0.48	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	468.5	0	BX	0	0.48	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	468.8	0	BX	0	0.48	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	469.1	0	BX	0	0.48	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	469.5	0	BX	0	0.48	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	469.8	0	BX	0	0.48	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	470.1	0	BX	0	0.48	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	470.4	0	BX	0	0.48	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	470.7	0	BX	0	0.48	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	471.0	0	BX	0	0.48	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	471.4	0	BX	0	0.49	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	471.7	0	BX	0	0.48	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	472.0	0	BX	0	0.48	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	472.3	0	BX	0	0.48	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	472.6	0	BX	0	0.48	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	473.0	0	BX	0	0.47	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	473.3	0	BX	0	0.47	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	473.6	0	BX	0	0.48	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	473.9	0	BX	0	0.47	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	474.2	0	BX	0	0.47	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	474.5	0	BX	0	0.48	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	474.9	0	BX	0	0.47	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	475.2	0	BX	0	0.47	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	475.5	0	BX	0	0.47	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	475.8	0	BX	0	0.48	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	476.1	0	BX	0	0.47	0
JMUL___20002445	012	C	05/07/2000	12:44	133.8333	36.8333	0	476.5	0	BX	0	0.47	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	0.0	0	BX	0	18.79	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	0.3	0	BX	0	18.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	0.7	0	BX	0	18.79	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	1.0	0	BX	0	18.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	1.3	0	BX	0	18.79	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	1.7	0	BX	0	18.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	2.0	0	BX	0	18.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	2.3	0	BX	0	18.81	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	2.7	0	BX	0	18.81	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	3.0	0	BX	0	18.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	3.3	0	BX	0	18.79	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	3.7	0	BX	0	18.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	4.0	0	BX	0	18.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	4.3	0	BX	0	18.79	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	4.7	0	BX	0	18.79	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	5.0	0	BX	0	18.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	5.4	0	BX	0	18.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	5.7	0	BX	0	18.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	6.0	0	BX	0	18.81	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	6.4	0	BX	0	18.79	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	6.7	0	BX	0	18.78	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	7.0	0	BX	0	18.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	7.4	0	BX	0	18.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	7.7	0	BX	0	18.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	8.0	0	BX	0	18.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	8.4	0	BX	0	18.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	8.7	0	BX	0	18.81	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	9.0	0	BX	0	18.81	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	9.4	0	BX	0	18.81	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	9.7	0	BX	0	18.82	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	10.0	0	BX	0	18.82	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	10.4	0	BX	0	18.82	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	10.7	0	BX	0	18.82	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	11.0	0	BX	0	18.81	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	11.4	0	BX	0	18.82	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	11.7	0	BX	0	18.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	12.0	0	BX	0	18.81	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	12.4	0	BX	0	18.82	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	12.7	0	BX	0	18.81	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	13.0	0	BX	0	18.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	13.4	0	BX	0	18.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	13.7	0	BX	0	18.81	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	14.0	0	BX	0	18.81	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	14.4	0	BX	0	18.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	14.7	0	BX	0	18.81	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	15.0	0	BX	0	18.82	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	15.4	0	BX	0	18.81	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	15.7	0	BX	0	18.82	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	16.0	0	BX	0	18.81	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	16.4	0	BX	0	18.81	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	16.7	0	BX	0	18.81	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	17.0	0	BX	0	18.82	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	17.4	0	BX	0	18.82	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	17.7	0	BX	0	18.81	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	18.0	0	BX	0	18.82	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	18.4	0	BX	0	18.82	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	18.7	0	BX	0	18.82	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	19.1	0	BX	0	18.82	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	19.4	0	BX	0	18.83	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	19.7	0	BX	0	18.82	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	20.1	0	BX	0	18.82	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	20.4	0	BX	0	18.82	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	20.7	0	BX	0	18.82	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	21.1	0	BX	0	18.81	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	21.4	0	BX	0	18.82	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	21.7	0	BX	0	18.82	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	22.1	0	BX	0	18.82	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	22.4	0	BX	0	18.82	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	22.7	0	BX	0	18.82	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	23.1	0	BX	0	18.82	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	23.4	0	BX	0	18.83	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	23.7	0	BX	0	18.83	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	24.1	0	BX	0	18.82	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	24.4	0	BX	0	18.82	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	24.7	0	BX	0	18.82	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	25.1	0	BX	0	18.82	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	25.4	0	BX	0	18.83	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	25.7	0	BX	0	18.82	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	26.1	0	BX	0	18.82	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	26.4	0	BX	0	18.82	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	26.7	0	BX	0	18.82	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	27.1	0	BX	0	18.83	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	27.4	0	BX	0	18.83	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	27.7	0	BX	0	18.83	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	28.1	0	BX	0	18.83	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	28.4	0	BX	0	18.82	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	28.7	0	BX	0	18.81	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	29.1	0	BX	0	18.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	29.4	0	BX	0	18.79	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	29.7	0	BX	0	18.78	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	30.1	0	BX	0	18.78	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	30.4	0	BX	0	18.76	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	30.7	0	BX	0	18.73	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	31.1	0	BX	0	18.71	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	31.4	0	BX	0	18.68	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	31.7	0	BX	0	18.67	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	32.1	0	BX	0	18.65	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	32.4	0	BX	0	18.64	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	32.7	0	BX	0	18.61	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	33.1	0	BX	0	18.59	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	33.4	0	BX	0	18.58	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	33.7	0	BX	0	18.54	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	34.1	0	BX	0	18.51	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	34.4	0	BX	0	18.45	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	34.7	0	BX	0	18.41	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	35.1	0	BX	0	18.35	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	35.4	0	BX	0	18.32	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	35.7	0	BX	0	18.28	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	36.1	0	BX	0	18.26	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	36.4	0	BX	0	18.24	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	36.7	0	BX	0	18.22	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	37.1	0	BX	0	18.19	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	37.4	0	BX	0	18.18	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	37.7	0	BX	0	18.18	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	38.1	0	BX	0	18.17	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	38.4	0	BX	0	18.15	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	38.7	0	BX	0	18.13	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	39.1	0	BX	0	18.12	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	39.4	0	BX	0	18.11	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	39.7	0	BX	0	18.11	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	40.1	0	BX	0	18.11	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	40.4	0	BX	0	18.10	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	40.7	0	BX	0	18.09	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	41.1	0	BX	0	18.07	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	41.4	0	BX	0	18.04	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	41.7	0	BX	0	18.02	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	42.1	0	BX	0	17.99	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	42.4	0	BX	0	17.96	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	42.7	0	BX	0	17.93	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	43.1	0	BX	0	17.90	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	43.4	0	BX	0	17.90	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	43.7	0	BX	0	17.90	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	44.1	0	BX	0	17.85	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	44.4	0	BX	0	17.84	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	44.7	0	BX	0	17.83	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	45.1	0	BX	0	17.83	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	45.4	0	BX	0	17.82	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	45.7	0	BX	0	17.83	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	46.1	0	BX	0	17.82	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	46.4	0	BX	0	17.83	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	46.7	0	BX	0	17.82	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	47.1	0	BX	0	17.83	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	47.4	0	BX	0	17.83	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	47.7	0	BX	0	17.84	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	48.1	0	BX	0	17.83	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	48.4	0	BX	0	17.85	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	48.7	0	BX	0	17.85	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	49.1	0	BX	0	17.85	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	49.4	0	BX	0	17.85	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	49.7	0	BX	0	17.85	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	50.1	0	BX	0	17.85	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	50.4	0	BX	0	17.85	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	50.7	0	BX	0	17.85	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	51.1	0	BX	0	17.85	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	51.4	0	BX	0	17.85	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	51.7	0	BX	0	17.83	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	52.1	0	BX	0	17.83	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	52.4	0	BX	0	17.83	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	52.7	0	BX	0	17.82	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	53.1	0	BX	0	17.82	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	53.4	0	BX	0	17.82	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	53.7	0	BX	0	17.81	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	54.0	0	BX	0	17.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	54.4	0	BX	0	17.79	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	54.7	0	BX	0	17.78	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	55.0	0	BX	0	17.78	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	55.4	0	BX	0	17.76	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	55.7	0	BX	0	17.74	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	56.0	0	BX	0	17.72	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	56.4	0	BX	0	17.70	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	56.7	0	BX	0	17.69	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	57.0	0	BX	0	17.69	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	57.4	0	BX	0	17.69	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	57.7	0	BX	0	17.69	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	58.0	0	BX	0	17.68	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	58.4	0	BX	0	17.66	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	58.7	0	BX	0	17.65	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	59.0	0	BX	0	17.65	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	59.4	0	BX	0	17.65	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	59.7	0	BX	0	17.65	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	60.0	0	BX	0	17.64	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	60.4	0	BX	0	17.63	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	60.7	0	BX	0	17.61	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	61.0	0	BX	0	17.56	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	61.4	0	BX	0	17.39	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	61.7	0	BX	0	17.25	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	62.0	0	BX	0	17.13	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	62.4	0	BX	0	17.07	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	62.7	0	BX	0	17.03	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	63.0	0	BX	0	17.10	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	63.4	0	BX	0	16.99	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	63.7	0	BX	0	16.99	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	64.0	0	BX	0	16.99	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	64.4	0	BX	0	17.10	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	64.7	0	BX	0	17.05	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	65.0	0	BX	0	17.09	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	65.4	0	BX	0	17.12	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	65.7	0	BX	0	17.06	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	66.0	0	BX	0	16.88	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	66.4	0	BX	0	16.67	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	66.7	0	BX	0	16.47	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	67.0	0	BX	0	16.32	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	67.3	0	BX	0	16.18	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	67.7	0	BX	0	16.05	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	68.0	0	BX	0	15.94	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	68.3	0	BX	0	15.87	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	68.7	0	BX	0	15.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	69.0	0	BX	0	15.76	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	69.3	0	BX	0	15.72	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	69.7	0	BX	0	15.69	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	70.0	0	BX	0	15.67	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	70.3	0	BX	0	15.66	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	70.7	0	BX	0	15.65	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	71.0	0	BX	0	15.65	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	71.3	0	BX	0	15.63	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	71.7	0	BX	0	15.61	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	72.0	0	BX	0	15.57	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	72.3	0	BX	0	15.53	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	72.7	0	BX	0	15.50	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	73.0	0	BX	0	15.46	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	73.3	0	BX	0	15.39	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	73.7	0	BX	0	15.28	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	74.0	0	BX	0	15.12	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	74.3	0	BX	0	14.98	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	74.7	0	BX	0	14.87	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	75.0	0	BX	0	14.78	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	75.3	0	BX	0	14.71	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	75.7	0	BX	0	14.64	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	76.0	0	BX	0	14.57	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	76.3	0	BX	0	14.51	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	76.6	0	BX	0	14.44	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	77.0	0	BX	0	14.33	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	77.3	0	BX	0	14.15	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	77.6	0	BX	0	13.92	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	78.0	0	BX	0	13.70	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	78.3	0	BX	0	13.52	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	78.6	0	BX	0	13.37	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	79.0	0	BX	0	13.25	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	79.3	0	BX	0	13.09	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	79.6	0	BX	0	12.90	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	80.0	0	BX	0	12.72	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	80.3	0	BX	0	12.53	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	80.6	0	BX	0	12.36	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	81.0	0	BX	0	12.17	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	81.3	0	BX	0	12.00	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	81.6	0	BX	0	11.87	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	82.0	0	BX	0	11.77	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	82.3	0	BX	0	11.71	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	82.6	0	BX	0	11.70	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	83.0	0	BX	0	11.66	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	83.3	0	BX	0	11.65	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	83.6	0	BX	0	11.63	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	83.9	0	BX	0	11.59	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	84.3	0	BX	0	11.57	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	84.6	0	BX	0	11.55	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	84.9	0	BX	0	11.51	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	85.3	0	BX	0	11.36	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	85.6	0	BX	0	11.11	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	85.9	0	BX	0	10.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	86.3	0	BX	0	10.59	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	86.6	0	BX	0	10.44	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	86.9	0	BX	0	10.28	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	87.3	0	BX	0	10.13	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	87.6	0	BX	0	10.00	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	87.9	0	BX	0	9.89	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	88.3	0	BX	0	9.82	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	88.6	0	BX	0	9.75	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	88.9	0	BX	0	9.66	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	89.3	0	BX	0	9.54	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	89.6	0	BX	0	9.42	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	89.9	0	BX	0	9.33	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	90.2	0	BX	0	9.22	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	90.6	0	BX	0	9.09	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	90.9	0	BX	0	8.96	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	91.2	0	BX	0	8.84	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	91.6	0	BX	0	8.75	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	91.9	0	BX	0	8.67	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	92.2	0	BX	0	8.61	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	92.6	0	BX	0	8.55	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	92.9	0	BX	0	8.48	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	93.2	0	BX	0	8.37	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	93.6	0	BX	0	8.30	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	93.9	0	BX	0	8.25	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	94.2	0	BX	0	8.18	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	94.6	0	BX	0	8.13	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	94.9	0	BX	0	8.09	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	95.2	0	BX	0	8.05	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	95.6	0	BX	0	8.10	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	95.9	0	BX	0	7.96	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	96.2	0	BX	0	7.88	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	96.5	0	BX	0	7.79	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	96.9	0	BX	0	7.72	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	97.2	0	BX	0	7.66	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	97.5	0	BX	0	7.58	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	97.9	0	BX	0	7.48	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	98.2	0	BX	0	7.39	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	98.5	0	BX	0	7.31	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	98.9	0	BX	0	7.26	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	99.2	0	BX	0	7.23	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	99.5	0	BX	0	7.20	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	99.9	0	BX	0	7.17	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	100.2	0	BX	0	7.14	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	100.5	0	BX	0	7.11	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	100.9	0	BX	0	7.10	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	101.2	0	BX	0	7.07	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	101.5	0	BX	0	7.00	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	101.8	0	BX	0	6.92	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	102.2	0	BX	0	6.86	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	102.5	0	BX	0	6.81	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	102.8	0	BX	0	6.77	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	103.2	0	BX	0	6.74	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	103.5	0	BX	0	6.71	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	103.8	0	BX	0	6.67	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	104.2	0	BX	0	6.62	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	104.5	0	BX	0	6.56	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	104.8	0	BX	0	6.52	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	105.2	0	BX	0	6.50	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	105.5	0	BX	0	6.48	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	105.8	0	BX	0	6.47	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	106.1	0	BX	0	6.47	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	106.5	0	BX	0	6.46	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	106.8	0	BX	0	6.45	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	107.1	0	BX	0	6.43	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	107.5	0	BX	0	6.40	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	107.8	0	BX	0	6.37	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	108.1	0	BX	0	6.30	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	108.5	0	BX	0	6.24	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	108.8	0	BX	0	6.18	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	109.1	0	BX	0	6.10	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	109.5	0	BX	0	5.99	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	109.8	0	BX	0	5.88	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	110.1	0	BX	0	5.76	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	110.5	0	BX	0	5.65	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	110.8	0	BX	0	5.54	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	111.1	0	BX	0	5.45	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	111.4	0	BX	0	5.38	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	111.8	0	BX	0	5.33	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	112.1	0	BX	0	5.29	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	112.4	0	BX	0	5.26	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	112.8	0	BX	0	5.23	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	113.1	0	BX	0	5.17	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	113.4	0	BX	0	5.11	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	113.8	0	BX	0	5.07	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	114.1	0	BX	0	5.10	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	114.4	0	BX	0	4.97	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	114.8	0	BX	0	4.93	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	115.1	0	BX	0	4.89	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	115.4	0	BX	0	4.87	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	115.7	0	BX	0	4.86	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	116.1	0	BX	0	4.84	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	116.4	0	BX	0	4.77	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	116.7	0	BX	0	4.69	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	117.1	0	BX	0	4.61	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	117.4	0	BX	0	4.51	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	117.7	0	BX	0	4.41	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	118.1	0	BX	0	4.32	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	118.4	0	BX	0	4.25	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	118.7	0	BX	0	4.21	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	119.0	0	BX	0	4.17	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	119.4	0	BX	0	4.16	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	119.7	0	BX	0	4.15	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	120.0	0	BX	0	4.13	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	120.4	0	BX	0	4.13	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	120.7	0	BX	0	4.13	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	121.0	0	BX	0	4.12	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	121.4	0	BX	0	4.11	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	121.7	0	BX	0	4.10	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	122.0	0	BX	0	4.10	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	122.4	0	BX	0	4.08	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	122.7	0	BX	0	4.06	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	123.0	0	BX	0	4.03	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	123.3	0	BX	0	3.98	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	123.7	0	BX	0	3.94	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	124.0	0	BX	0	3.90	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	124.3	0	BX	0	3.85	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	124.7	0	BX	0	3.78	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	125.0	0	BX	0	3.73	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	125.3	0	BX	0	3.68	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	125.7	0	BX	0	3.65	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	126.0	0	BX	0	3.62	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	126.3	0	BX	0	3.60	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	126.6	0	BX	0	3.59	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	127.0	0	BX	0	3.57	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	127.3	0	BX	0	3.55	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	127.6	0	BX	0	3.53	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	128.0	0	BX	0	3.53	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	128.3	0	BX	0	3.53	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	128.6	0	BX	0	3.52	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	129.0	0	BX	0	3.52	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	129.3	0	BX	0	3.49	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	129.6	0	BX	0	3.50	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	129.9	0	BX	0	3.49	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	130.3	0	BX	0	3.48	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	130.6	0	BX	0	3.47	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	130.9	0	BX	0	3.47	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	131.3	0	BX	0	3.46	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	131.6	0	BX	0	3.45	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	131.9	0	BX	0	3.45	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	132.3	0	BX	0	3.46	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	132.6	0	BX	0	3.46	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	132.9	0	BX	0	3.45	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	133.3	0	BX	0	3.44	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	133.6	0	BX	0	3.43	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	133.9	0	BX	0	3.40	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	134.2	0	BX	0	3.38	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	134.6	0	BX	0	3.34	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	134.9	0	BX	0	3.32	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	135.2	0	BX	0	3.30	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	135.6	0	BX	0	3.30	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	135.9	0	BX	0	3.28	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	136.2	0	BX	0	3.28	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	136.5	0	BX	0	3.27	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	136.9	0	BX	0	3.26	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	137.2	0	BX	0	3.25	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	137.5	0	BX	0	3.23	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	137.9	0	BX	0	3.23	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	138.2	0	BX	0	3.22	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	138.5	0	BX	0	3.19	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	138.9	0	BX	0	3.19	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	139.2	0	BX	0	3.16	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	139.5	0	BX	0	3.15	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	139.8	0	BX	0	3.14	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	140.2	0	BX	0	3.14	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	140.5	0	BX	0	3.13	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	140.8	0	BX	0	3.12	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	141.2	0	BX	0	3.12	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	141.5	0	BX	0	3.10	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	141.8	0	BX	0	3.09	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	142.2	0	BX	0	3.08	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	142.5	0	BX	0	3.06	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	142.8	0	BX	0	3.04	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	143.1	0	BX	0	3.02	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	143.5	0	BX	0	3.00	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	143.8	0	BX	0	2.99	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	144.1	0	BX	0	2.98	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	144.5	0	BX	0	2.96	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	144.8	0	BX	0	2.95	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	145.1	0	BX	0	2.95	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	145.5	0	BX	0	2.93	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	145.8	0	BX	0	2.90	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	146.1	0	BX	0	2.89	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	146.4	0	BX	0	2.90	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	146.8	0	BX	0	2.96	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	147.1	0	BX	0	2.97	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	147.4	0	BX	0	3.10	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	147.8	0	BX	0	3.03	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	148.1	0	BX	0	3.06	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	148.4	0	BX	0	3.08	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	148.7	0	BX	0	3.10	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	149.1	0	BX	0	3.12	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	149.4	0	BX	0	3.12	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	149.7	0	BX	0	3.13	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	150.1	0	BX	0	3.14	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	150.4	0	BX	0	3.15	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	150.7	0	BX	0	3.14	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	151.1	0	BX	0	3.14	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	151.4	0	BX	0	3.14	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	151.7	0	BX	0	3.14	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	152.0	0	BX	0	3.14	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	152.4	0	BX	0	3.14	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	152.7	0	BX	0	3.14	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	153.0	0	BX	0	3.12	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	153.4	0	BX	0	3.11	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	153.7	0	BX	0	3.08	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	154.0	0	BX	0	3.04	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	154.3	0	BX	0	3.00	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	154.7	0	BX	0	2.98	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	155.0	0	BX	0	2.95	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	155.3	0	BX	0	2.93	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	155.7	0	BX	0	2.89	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	156.0	0	BX	0	2.87	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	156.3	0	BX	0	2.85	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	156.7	0	BX	0	2.84	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	157.0	0	BX	0	2.82	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	157.3	0	BX	0	2.83	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	157.6	0	BX	0	2.81	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	158.0	0	BX	0	2.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	158.3	0	BX	0	2.79	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	158.6	0	BX	0	2.76	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	159.0	0	BX	0	2.73	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	159.3	0	BX	0	2.73	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	159.6	0	BX	0	2.69	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	159.9	0	BX	0	2.68	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	160.3	0	BX	0	2.65	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	160.6	0	BX	0	2.64	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	160.9	0	BX	0	2.64	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	161.3	0	BX	0	2.63	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	161.6	0	BX	0	2.61	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	161.9	0	BX	0	2.59	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	162.2	0	BX	0	2.56	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	162.6	0	BX	0	2.54	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	162.9	0	BX	0	2.52	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	163.2	0	BX	0	2.52	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	163.6	0	BX	0	2.49	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	163.9	0	BX	0	2.48	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	164.2	0	BX	0	2.47	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	164.6	0	BX	0	2.45	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	164.9	0	BX	0	2.45	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	165.2	0	BX	0	2.44	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	165.5	0	BX	0	2.43	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	165.9	0	BX	0	2.43	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	166.2	0	BX	0	2.43	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	166.5	0	BX	0	2.43	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	166.9	0	BX	0	2.42	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	167.2	0	BX	0	2.40	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	167.5	0	BX	0	2.39	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	167.8	0	BX	0	2.37	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	168.2	0	BX	0	2.35	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	168.5	0	BX	0	2.35	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	168.8	0	BX	0	2.35	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	169.2	0	BX	0	2.33	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	169.5	0	BX	0	2.29	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	169.8	0	BX	0	2.27	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	170.1	0	BX	0	2.26	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	170.5	0	BX	0	2.25	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	170.8	0	BX	0	2.25	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	171.1	0	BX	0	2.23	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	171.5	0	BX	0	2.22	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	171.8	0	BX	0	2.21	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	172.1	0	BX	0	2.21	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	172.4	0	BX	0	2.20	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	172.8	0	BX	0	2.20	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	173.1	0	BX	0	2.20	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	173.4	0	BX	0	2.19	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	173.8	0	BX	0	2.17	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	174.1	0	BX	0	2.16	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	174.4	0	BX	0	2.15	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	174.7	0	BX	0	2.15	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	175.1	0	BX	0	2.15	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	175.4	0	BX	0	2.13	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	175.7	0	BX	0	2.12	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	176.1	0	BX	0	2.10	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	176.4	0	BX	0	2.09	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	176.7	0	BX	0	2.07	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	177.0	0	BX	0	2.06	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	177.4	0	BX	0	2.06	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	177.7	0	BX	0	2.03	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	178.0	0	BX	0	2.10	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	178.4	0	BX	0	1.98	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	178.7	0	BX	0	1.92	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	179.0	0	BX	0	1.90	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	179.3	0	BX	0	1.87	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	179.7	0	BX	0	1.85	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	180.0	0	BX	0	1.84	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	180.3	0	BX	0	1.83	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	180.7	0	BX	0	1.83	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	181.0	0	BX	0	1.83	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	181.3	0	BX	0	1.82	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	181.6	0	BX	0	1.81	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	182.0	0	BX	0	1.81	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	182.3	0	BX	0	1.81	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	182.6	0	BX	0	1.81	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	183.0	0	BX	0	1.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	183.3	0	BX	0	1.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	183.6	0	BX	0	1.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	183.9	0	BX	0	1.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	184.3	0	BX	0	1.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	184.6	0	BX	0	1.81	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	184.9	0	BX	0	1.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	185.3	0	BX	0	1.79	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	185.6	0	BX	0	1.79	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	185.9	0	BX	0	1.78	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	186.2	0	BX	0	1.78	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	186.6	0	BX	0	1.78	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	186.9	0	BX	0	1.77	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	187.2	0	BX	0	1.77	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	187.6	0	BX	0	1.77	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	187.9	0	BX	0	1.75	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	188.2	0	BX	0	1.74	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	188.5	0	BX	0	1.73	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	188.9	0	BX	0	1.72	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	189.2	0	BX	0	1.71	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	189.5	0	BX	0	1.69	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	189.9	0	BX	0	1.68	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	190.2	0	BX	0	1.66	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	190.5	0	BX	0	1.65	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	190.8	0	BX	0	1.65	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	191.2	0	BX	0	1.64	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	191.5	0	BX	0	1.63	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	191.8	0	BX	0	1.62	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	192.1	0	BX	0	1.61	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	192.5	0	BX	0	1.60	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	192.8	0	BX	0	1.61	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	193.1	0	BX	0	1.58	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	193.5	0	BX	0	1.58	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	193.8	0	BX	0	1.58	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	194.1	0	BX	0	1.57	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	194.4	0	BX	0	1.57	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	194.8	0	BX	0	1.56	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	195.1	0	BX	0	1.56	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	195.4	0	BX	0	1.55	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	195.8	0	BX	0	1.54	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	196.1	0	BX	0	1.55	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	196.4	0	BX	0	1.56	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	196.7	0	BX	0	1.56	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	197.1	0	BX	0	1.56	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	197.4	0	BX	0	1.56	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	197.7	0	BX	0	1.56	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	198.0	0	BX	0	1.56	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	198.4	0	BX	0	1.55	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	198.7	0	BX	0	1.54	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	199.0	0	BX	0	1.53	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	199.4	0	BX	0	1.52	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	199.7	0	BX	0	1.51	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	200.0	0	BX	0	1.50	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	200.3	0	BX	0	1.50	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	200.7	0	BX	0	1.49	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	201.0	0	BX	0	1.49	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	201.3	0	BX	0	1.49	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	201.7	0	BX	0	1.48	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	202.0	0	BX	0	1.48	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	202.3	0	BX	0	1.48	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	202.6	0	BX	0	1.47	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	203.0	0	BX	0	1.46	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	203.3	0	BX	0	1.46	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	203.6	0	BX	0	1.46	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	203.9	0	BX	0	1.45	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	204.3	0	BX	0	1.44	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	204.6	0	BX	0	1.44	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	204.9	0	BX	0	1.42	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	205.3	0	BX	0	1.42	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	205.6	0	BX	0	1.42	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	205.9	0	BX	0	1.41	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	206.2	0	BX	0	1.41	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	206.6	0	BX	0	1.40	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	206.9	0	BX	0	1.40	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	207.2	0	BX	0	1.39	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	207.6	0	BX	0	1.39	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	207.9	0	BX	0	1.39	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	208.2	0	BX	0	1.39	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	208.5	0	BX	0	1.39	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	208.9	0	BX	0	1.38	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	209.2	0	BX	0	1.37	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	209.5	0	BX	0	1.37	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	209.8	0	BX	0	1.37	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	210.2	0	BX	0	1.37	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	210.5	0	BX	0	1.36	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	210.8	0	BX	0	1.36	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	211.2	0	BX	0	1.36	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	211.5	0	BX	0	1.36	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	211.8	0	BX	0	1.36	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	212.1	0	BX	0	1.35	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	212.5	0	BX	0	1.35	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	212.8	0	BX	0	1.34	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	213.1	0	BX	0	1.35	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	213.4	0	BX	0	1.34	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	213.8	0	BX	0	1.34	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	214.1	0	BX	0	1.33	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	214.4	0	BX	0	1.32	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	214.8	0	BX	0	1.33	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	215.1	0	BX	0	1.32	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	215.4	0	BX	0	1.32	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	215.7	0	BX	0	1.31	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	216.1	0	BX	0	1.31	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	216.4	0	BX	0	1.31	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	216.7	0	BX	0	1.30	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	217.0	0	BX	0	1.30	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	217.4	0	BX	0	1.29	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	217.7	0	BX	0	1.30	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	218.0	0	BX	0	1.29	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	218.4	0	BX	0	1.29	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	218.7	0	BX	0	1.29	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	219.0	0	BX	0	1.29	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	219.3	0	BX	0	1.29	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	219.7	0	BX	0	1.28	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	220.0	0	BX	0	1.28	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	220.3	0	BX	0	1.28	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	220.6	0	BX	0	1.27	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	221.0	0	BX	0	1.27	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	221.3	0	BX	0	1.25	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	221.6	0	BX	0	1.24	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	222.0	0	BX	0	1.24	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	222.3	0	BX	0	1.23	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	222.6	0	BX	0	1.23	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	222.9	0	BX	0	1.23	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	223.3	0	BX	0	1.23	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	223.6	0	BX	0	1.23	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	223.9	0	BX	0	1.22	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	224.2	0	BX	0	1.23	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	224.6	0	BX	0	1.23	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	224.9	0	BX	0	1.22	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	225.2	0	BX	0	1.22	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	225.5	0	BX	0	1.21	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	225.9	0	BX	0	1.21	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	226.2	0	BX	0	1.21	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	226.5	0	BX	0	1.20	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	226.9	0	BX	0	1.20	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	227.2	0	BX	0	1.20	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	227.5	0	BX	0	1.20	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	227.8	0	BX	0	1.20	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	228.2	0	BX	0	1.19	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	228.5	0	BX	0	1.20	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	228.8	0	BX	0	1.20	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	229.1	0	BX	0	1.20	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	229.5	0	BX	0	1.19	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	229.8	0	BX	0	1.20	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	230.1	0	BX	0	1.20	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	230.4	0	BX	0	1.19	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	230.8	0	BX	0	1.19	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	231.1	0	BX	0	1.19	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	231.4	0	BX	0	1.18	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	231.8	0	BX	0	1.18	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	232.1	0	BX	0	1.18	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	232.4	0	BX	0	1.17	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	232.7	0	BX	0	1.17	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	233.1	0	BX	0	1.16	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	233.4	0	BX	0	1.16	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	233.7	0	BX	0	1.16	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	234.0	0	BX	0	1.16	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	234.4	0	BX	0	1.14	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	234.7	0	BX	0	1.14	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	235.0	0	BX	0	1.14	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	235.3	0	BX	0	1.14	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	235.7	0	BX	0	1.14	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	236.0	0	BX	0	1.13	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	236.3	0	BX	0	1.14	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	236.7	0	BX	0	1.13	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	237.0	0	BX	0	1.13	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	237.3	0	BX	0	1.14	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	237.6	0	BX	0	1.13	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	238.0	0	BX	0	1.13	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	238.3	0	BX	0	1.13	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	238.6	0	BX	0	1.12	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	238.9	0	BX	0	1.13	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	239.3	0	BX	0	1.12	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	239.6	0	BX	0	1.12	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	239.9	0	BX	0	1.12	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	240.2	0	BX	0	1.12	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	240.6	0	BX	0	1.11	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	240.9	0	BX	0	1.11	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	241.2	0	BX	0	1.11	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	241.6	0	BX	0	1.12	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	241.9	0	BX	0	1.12	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	242.2	0	BX	0	1.12	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	242.5	0	BX	0	1.10	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	242.9	0	BX	0	1.11	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	243.2	0	BX	0	1.11	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	243.5	0	BX	0	1.11	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	243.8	0	BX	0	1.10	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	244.2	0	BX	0	1.08	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	244.5	0	BX	0	1.10	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	244.8	0	BX	0	1.08	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	245.1	0	BX	0	1.08	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	245.5	0	BX	0	1.08	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	245.8	0	BX	0	1.08	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	246.1	0	BX	0	1.07	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	246.4	0	BX	0	1.07	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	246.8	0	BX	0	1.06	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	247.1	0	BX	0	1.06	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	247.4	0	BX	0	1.06	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	247.7	0	BX	0	1.06	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	248.1	0	BX	0	1.05	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	248.4	0	BX	0	1.05	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	248.7	0	BX	0	1.05	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	249.1	0	BX	0	1.04	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	249.4	0	BX	0	1.04	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	249.7	0	BX	0	1.04	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	250.0	0	BX	0	1.04	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	250.4	0	BX	0	1.03	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	250.7	0	BX	0	1.03	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	251.0	0	BX	0	1.03	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	251.3	0	BX	0	1.02	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	251.7	0	BX	0	1.02	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	252.0	0	BX	0	1.02	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	252.3	0	BX	0	1.02	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	252.6	0	BX	0	1.02	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	253.0	0	BX	0	1.02	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	253.3	0	BX	0	1.02	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	253.6	0	BX	0	1.03	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	253.9	0	BX	0	1.02	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	254.3	0	BX	0	1.02	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	254.6	0	BX	0	1.02	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	254.9	0	BX	0	1.03	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	255.2	0	BX	0	1.03	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	255.6	0	BX	0	1.03	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	255.9	0	BX	0	1.03	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	256.2	0	BX	0	1.03	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	256.5	0	BX	0	1.03	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	256.9	0	BX	0	1.03	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	257.2	0	BX	0	1.03	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	257.5	0	BX	0	1.02	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	257.9	0	BX	0	1.03	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	258.2	0	BX	0	1.03	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	258.5	0	BX	0	1.02	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	258.8	0	BX	0	1.02	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	259.2	0	BX	0	1.02	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	259.5	0	BX	0	1.02	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	259.8	0	BX	0	1.02	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	260.1	0	BX	0	1.10	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	260.5	0	BX	0	1.02	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	260.8	0	BX	0	1.02	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	261.1	0	BX	0	1.10	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	261.4	0	BX	0	1.10	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	261.8	0	BX	0	1.10	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	262.1	0	BX	0	1.10	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	262.4	0	BX	0	1.10	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	262.7	0	BX	0	1.10	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	263.1	0	BX	0	1.00	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	263.4	0	BX	0	1.00	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	263.7	0	BX	0	1.00	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	264.0	0	BX	0	1.00	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	264.4	0	BX	0	1.00	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	264.7	0	BX	0	0.99	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	265.0	0	BX	0	1.00	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	265.3	0	BX	0	0.99	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	265.7	0	BX	0	0.99	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	266.0	0	BX	0	0.98	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	266.3	0	BX	0	0.99	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	266.6	0	BX	0	0.99	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	267.0	0	BX	0	0.99	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	267.3	0	BX	0	0.99	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	267.6	0	BX	0	0.98	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	267.9	0	BX	0	0.98	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	268.3	0	BX	0	0.98	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	268.6	0	BX	0	0.98	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	268.9	0	BX	0	0.98	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	269.2	0	BX	0	0.97	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	269.6	0	BX	0	0.98	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	269.9	0	BX	0	0.97	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	270.2	0	BX	0	0.97	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	270.5	0	BX	0	0.97	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	270.9	0	BX	0	0.97	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	271.2	0	BX	0	0.97	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	271.5	0	BX	0	0.97	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	271.9	0	BX	0	0.96	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	272.2	0	BX	0	0.97	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	272.5	0	BX	0	0.96	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	272.8	0	BX	0	0.97	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	273.2	0	BX	0	0.97	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	273.5	0	BX	0	0.96	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	273.8	0	BX	0	0.96	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	274.1	0	BX	0	0.96	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	274.5	0	BX	0	0.96	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	274.8	0	BX	0	0.94	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	275.1	0	BX	0	0.96	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	275.4	0	BX	0	0.94	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	275.8	0	BX	0	0.94	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	276.1	0	BX	0	0.94	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	276.4	0	BX	0	0.94	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	276.7	0	BX	0	0.94	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	277.1	0	BX	0	0.94	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	277.4	0	BX	0	0.94	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	277.7	0	BX	0	0.94	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	278.0	0	BX	0	0.94	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	278.4	0	BX	0	0.94	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	278.7	0	BX	0	0.93	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	279.0	0	BX	0	0.93	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	279.3	0	BX	0	0.93	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	279.7	0	BX	0	0.94	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	280.0	0	BX	0	0.93	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	280.3	0	BX	0	0.93	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	280.6	0	BX	0	0.93	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	281.0	0	BX	0	0.93	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	281.3	0	BX	0	0.93	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	281.6	0	BX	0	0.93	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	281.9	0	BX	0	0.93	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	282.3	0	BX	0	0.92	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	282.6	0	BX	0	0.92	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	282.9	0	BX	0	0.92	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	283.2	0	BX	0	0.91	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	283.6	0	BX	0	0.91	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	283.9	0	BX	0	0.91	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	284.2	0	BX	0	0.90	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	284.5	0	BX	0	0.90	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	284.9	0	BX	0	0.90	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	285.2	0	BX	0	0.90	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	285.5	0	BX	0	0.90	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	285.8	0	BX	0	0.90	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	286.2	0	BX	0	0.90	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	286.5	0	BX	0	0.90	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	286.8	0	BX	0	0.89	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	287.1	0	BX	0	0.89	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	287.5	0	BX	0	0.89	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	287.8	0	BX	0	0.89	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	288.1	0	BX	0	0.89	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	288.4	0	BX	0	0.89	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	288.7	0	BX	0	0.89	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	289.1	0	BX	0	0.89	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	289.4	0	BX	0	0.89	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	289.7	0	BX	0	0.89	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	290.0	0	BX	0	0.89	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	290.4	0	BX	0	0.88	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	290.7	0	BX	0	0.89	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	291.0	0	BX	0	0.89	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	291.3	0	BX	0	0.88	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	291.7	0	BX	0	0.88	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	292.0	0	BX	0	0.88	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	292.3	0	BX	0	0.88	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	292.6	0	BX	0	0.88	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	293.0	0	BX	0	0.88	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	293.3	0	BX	0	0.87	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	293.6	0	BX	0	0.88	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	293.9	0	BX	0	0.87	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	294.3	0	BX	0	0.88	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	294.6	0	BX	0	0.88	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	294.9	0	BX	0	0.87	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	295.2	0	BX	0	0.87	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	295.6	0	BX	0	0.87	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	295.9	0	BX	0	0.87	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	296.2	0	BX	0	0.87	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	296.5	0	BX	0	0.87	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	296.9	0	BX	0	0.88	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	297.2	0	BX	0	0.87	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	297.5	0	BX	0	0.87	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	297.8	0	BX	0	0.88	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	298.2	0	BX	0	0.87	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	298.5	0	BX	0	0.86	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	298.8	0	BX	0	0.87	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	299.1	0	BX	0	0.87	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	299.5	0	BX	0	0.87	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	299.8	0	BX	0	0.87	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	300.1	0	BX	0	0.86	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	300.4	0	BX	0	0.86	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	300.8	0	BX	0	0.87	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	301.1	0	BX	0	0.87	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	301.4	0	BX	0	0.86	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	301.7	0	BX	0	0.86	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	302.1	0	BX	0	0.86	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	302.4	0	BX	0	0.86	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	302.7	0	BX	0	0.86	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	303.0	0	BX	0	0.86	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	303.3	0	BX	0	0.86	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	303.7	0	BX	0	0.86	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	304.0	0	BX	0	0.86	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	304.3	0	BX	0	0.86	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	304.6	0	BX	0	0.86	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	305.0	0	BX	0	0.86	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	305.3	0	BX	0	0.85	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	305.6	0	BX	0	0.86	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	305.9	0	BX	0	0.85	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	306.3	0	BX	0	0.84	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	306.6	0	BX	0	0.86	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	306.9	0	BX	0	0.86	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	307.2	0	BX	0	0.85	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	307.6	0	BX	0	0.84	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	307.9	0	BX	0	0.85	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	308.2	0	BX	0	0.85	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	308.5	0	BX	0	0.84	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	308.9	0	BX	0	0.85	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	309.2	0	BX	0	0.84	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	309.5	0	BX	0	0.85	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	309.8	0	BX	0	0.85	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	310.2	0	BX	0	0.84	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	310.5	0	BX	0	0.84	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	310.8	0	BX	0	0.84	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	311.1	0	BX	0	0.84	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	311.5	0	BX	0	0.84	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	311.8	0	BX	0	0.84	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	312.1	0	BX	0	0.83	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	312.4	0	BX	0	0.83	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	312.7	0	BX	0	0.84	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	313.1	0	BX	0	0.83	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	313.4	0	BX	0	0.83	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	313.7	0	BX	0	0.83	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	314.0	0	BX	0	0.83	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	314.4	0	BX	0	0.83	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	314.7	0	BX	0	0.81	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	315.0	0	BX	0	0.83	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	315.3	0	BX	0	0.83	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	315.7	0	BX	0	0.83	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	316.0	0	BX	0	0.83	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	316.3	0	BX	0	0.83	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	316.6	0	BX	0	0.83	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	317.0	0	BX	0	0.83	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	317.3	0	BX	0	0.81	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	317.6	0	BX	0	0.83	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	317.9	0	BX	0	0.83	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	318.3	0	BX	0	0.83	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	318.6	0	BX	0	0.81	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	318.9	0	BX	0	0.81	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	319.2	0	BX	0	0.81	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	319.5	0	BX	0	0.81	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	319.9	0	BX	0	0.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	320.2	0	BX	0	0.81	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	320.5	0	BX	0	0.81	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	320.8	0	BX	0	0.81	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	321.2	0	BX	0	0.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	321.5	0	BX	0	0.81	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	321.8	0	BX	0	0.81	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	322.1	0	BX	0	0.81	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	322.5	0	BX	0	0.81	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	322.8	0	BX	0	0.81	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	323.1	0	BX	0	0.81	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	323.4	0	BX	0	0.81	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	323.8	0	BX	0	0.81	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	324.1	0	BX	0	0.81	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	324.4	0	BX	0	0.81	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	324.7	0	BX	0	0.81	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	325.0	0	BX	0	0.81	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	325.4	0	BX	0	0.81	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	325.7	0	BX	0	0.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	326.0	0	BX	0	0.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	326.3	0	BX	0	0.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	326.7	0	BX	0	0.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	327.0	0	BX	0	0.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	327.3	0	BX	0	0.81	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	327.6	0	BX	0	0.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	328.0	0	BX	0	0.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	328.3	0	BX	0	0.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	328.6	0	BX	0	0.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	328.9	0	BX	0	0.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	329.2	0	BX	0	0.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	329.6	0	BX	0	0.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	329.9	0	BX	0	0.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	330.2	0	BX	0	0.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	330.5	0	BX	0	0.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	330.9	0	BX	0	0.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	331.2	0	BX	0	0.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	331.5	0	BX	0	0.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	331.8	0	BX	0	0.79	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	332.2	0	BX	0	0.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	332.5	0	BX	0	0.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	332.8	0	BX	0	0.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	333.1	0	BX	0	0.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	333.5	0	BX	0	0.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	333.8	0	BX	0	0.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	334.1	0	BX	0	0.80	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	334.4	0	BX	0	0.79	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	334.7	0	BX	0	0.79	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	335.1	0	BX	0	0.79	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	335.4	0	BX	0	0.79	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	335.7	0	BX	0	0.79	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	336.0	0	BX	0	0.79	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	336.4	0	BX	0	0.78	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	336.7	0	BX	0	0.78	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	337.0	0	BX	0	0.78	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	337.3	0	BX	0	0.77	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	337.7	0	BX	0	0.77	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	338.0	0	BX	0	0.78	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	338.3	0	BX	0	0.77	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	338.6	0	BX	0	0.78	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	338.9	0	BX	0	0.77	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	339.3	0	BX	0	0.77	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	339.6	0	BX	0	0.78	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	339.9	0	BX	0	0.77	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	340.2	0	BX	0	0.77	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	340.6	0	BX	0	0.77	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	340.9	0	BX	0	0.78	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	341.2	0	BX	0	0.77	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	341.5	0	BX	0	0.77	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	341.8	0	BX	0	0.76	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	342.2	0	BX	0	0.76	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	342.5	0	BX	0	0.76	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	342.8	0	BX	0	0.76	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	343.1	0	BX	0	0.76	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	343.5	0	BX	0	0.77	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	343.8	0	BX	0	0.76	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	344.1	0	BX	0	0.75	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	344.4	0	BX	0	0.76	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	344.8	0	BX	0	0.76	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	345.1	0	BX	0	0.76	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	345.4	0	BX	0	0.76	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	345.7	0	BX	0	0.76	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	346.0	0	BX	0	0.75	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	346.4	0	BX	0	0.76	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	346.7	0	BX	0	0.76	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	347.0	0	BX	0	0.75	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	347.3	0	BX	0	0.76	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	347.7	0	BX	0	0.75	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	348.0	0	BX	0	0.75	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	348.3	0	BX	0	0.75	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	348.6	0	BX	0	0.75	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	348.9	0	BX	0	0.75	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	349.3	0	BX	0	0.75	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	349.6	0	BX	0	0.76	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	349.9	0	BX	0	0.75	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	350.2	0	BX	0	0.75	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	350.6	0	BX	0	0.75	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	350.9	0	BX	0	0.74	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	351.2	0	BX	0	0.75	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	351.5	0	BX	0	0.75	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	351.9	0	BX	0	0.74	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	352.2	0	BX	0	0.74	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	352.5	0	BX	0	0.74	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	352.8	0	BX	0	0.74	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	353.1	0	BX	0	0.74	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	353.5	0	BX	0	0.74	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	353.8	0	BX	0	0.74	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	354.1	0	BX	0	0.73	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	354.4	0	BX	0	0.74	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	354.8	0	BX	0	0.74	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	355.1	0	BX	0	0.73	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	355.4	0	BX	0	0.74	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	355.7	0	BX	0	0.74	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	356.0	0	BX	0	0.73	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	356.4	0	BX	0	0.74	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	356.7	0	BX	0	0.73	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	357.0	0	BX	0	0.73	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	357.3	0	BX	0	0.73	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	357.7	0	BX	0	0.74	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	358.0	0	BX	0	0.73	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	358.3	0	BX	0	0.73	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	358.6	0	BX	0	0.73	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	358.9	0	BX	0	0.73	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	359.3	0	BX	0	0.73	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	359.6	0	BX	0	0.73	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	359.9	0	BX	0	0.73	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	360.2	0	BX	0	0.73	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	360.6	0	BX	0	0.72	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	360.9	0	BX	0	0.73	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	361.2	0	BX	0	0.73	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	361.5	0	BX	0	0.73	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	361.8	0	BX	0	0.73	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	362.2	0	BX	0	0.72	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	362.5	0	BX	0	0.72	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	362.8	0	BX	0	0.72	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	363.1	0	BX	0	0.72	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	363.5	0	BX	0	0.72	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	363.8	0	BX	0	0.72	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	364.1	0	BX	0	0.72	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	364.4	0	BX	0	0.71	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	364.7	0	BX	0	0.71	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	365.1	0	BX	0	0.71	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	365.4	0	BX	0	0.71	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	365.7	0	BX	0	0.71	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	366.0	0	BX	0	0.71	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	366.4	0	BX	0	0.71	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	366.7	0	BX	0	0.71	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	367.0	0	BX	0	0.69	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	367.3	0	BX	0	0.71	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	367.6	0	BX	0	0.71	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	368.0	0	BX	0	0.71	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	368.3	0	BX	0	0.71	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	368.6	0	BX	0	0.71	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	368.9	0	BX	0	0.71	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	369.2	0	BX	0	0.71	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	369.6	0	BX	0	0.71	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	369.9	0	BX	0	0.71	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	370.2	0	BX	0	0.71	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	370.5	0	BX	0	0.71	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	370.9	0	BX	0	0.71	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	371.2	0	BX	0	0.71	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	371.5	0	BX	0	0.71	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	371.8	0	BX	0	0.71	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	372.1	0	BX	0	0.71	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	372.5	0	BX	0	0.71	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	372.8	0	BX	0	0.71	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	373.1	0	BX	0	0.71	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	373.4	0	BX	0	0.69	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	373.8	0	BX	0	0.71	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	374.1	0	BX	0	0.71	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	374.4	0	BX	0	0.69	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	374.7	0	BX	0	0.69	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	375.0	0	BX	0	0.71	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	375.4	0	BX	0	0.71	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	375.7	0	BX	0	0.71	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	376.0	0	BX	0	0.71	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	376.3	0	BX	0	0.71	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	376.7	0	BX	0	0.69	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	377.0	0	BX	0	0.69	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	377.3	0	BX	0	0.69	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	377.6	0	BX	0	0.69	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	377.9	0	BX	0	0.69	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	378.3	0	BX	0	0.69	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	378.6	0	BX	0	0.69	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	378.9	0	BX	0	0.69	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	379.2	0	BX	0	0.69	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	379.5	0	BX	0	0.68	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	379.9	0	BX	0	0.69	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	380.2	0	BX	0	0.69	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	380.5	0	BX	0	0.68	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	380.8	0	BX	0	0.69	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	381.2	0	BX	0	0.69	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	381.5	0	BX	0	0.68	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	381.8	0	BX	0	0.69	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	382.1	0	BX	0	0.68	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	382.4	0	BX	0	0.69	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	382.8	0	BX	0	0.69	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	383.1	0	BX	0	0.69	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	383.4	0	BX	0	0.68	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	383.7	0	BX	0	0.68	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	384.0	0	BX	0	0.68	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	384.4	0	BX	0	0.68	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	384.7	0	BX	0	0.68	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	385.0	0	BX	0	0.68	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	385.3	0	BX	0	0.68	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	385.7	0	BX	0	0.67	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	386.0	0	BX	0	0.67	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	386.3	0	BX	0	0.68	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	386.6	0	BX	0	0.67	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	386.9	0	BX	0	0.68	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	387.3	0	BX	0	0.68	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	387.6	0	BX	0	0.68	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	387.9	0	BX	0	0.68	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	388.2	0	BX	0	0.68	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	388.5	0	BX	0	0.67	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	388.9	0	BX	0	0.67	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	389.2	0	BX	0	0.68	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	389.5	0	BX	0	0.68	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	389.8	0	BX	0	0.67	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	390.1	0	BX	0	0.67	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	390.5	0	BX	0	0.68	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	390.8	0	BX	0	0.67	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	391.1	0	BX	0	0.68	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	391.4	0	BX	0	0.67	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	391.8	0	BX	0	0.67	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	392.1	0	BX	0	0.67	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	392.4	0	BX	0	0.68	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	392.7	0	BX	0	0.68	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	393.0	0	BX	0	0.67	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	393.4	0	BX	0	0.68	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	393.7	0	BX	0	0.67	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	394.0	0	BX	0	0.67	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	394.3	0	BX	0	0.67	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	394.6	0	BX	0	0.67	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	395.0	0	BX	0	0.67	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	395.3	0	BX	0	0.67	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	395.6	0	BX	0	0.67	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	395.9	0	BX	0	0.67	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	396.2	0	BX	0	0.67	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	396.6	0	BX	0	0.67	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	396.9	0	BX	0	0.67	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	397.2	0	BX	0	0.67	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	397.5	0	BX	0	0.67	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	397.9	0	BX	0	0.67	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	398.2	0	BX	0	0.67	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	398.5	0	BX	0	0.68	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	398.8	0	BX	0	0.67	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	399.1	0	BX	0	0.68	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	399.5	0	BX	0	0.67	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	399.8	0	BX	0	0.67	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	400.1	0	BX	0	0.67	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	400.4	0	BX	0	0.67	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	400.7	0	BX	0	0.67	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	401.1	0	BX	0	0.66	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	401.4	0	BX	0	0.67	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	401.7	0	BX	0	0.67	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	402.0	0	BX	0	0.67	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	402.3	0	BX	0	0.67	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	402.7	0	BX	0	0.67	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	403.0	0	BX	0	0.67	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	403.3	0	BX	0	0.67	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	403.6	0	BX	0	0.68	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	403.9	0	BX	0	0.67	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	404.3	0	BX	0	0.67	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	404.6	0	BX	0	0.67	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	404.9	0	BX	0	0.67	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	405.2	0	BX	0	0.67	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	405.6	0	BX	0	0.67	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	405.9	0	BX	0	0.67	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	406.2	0	BX	0	0.66	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	406.5	0	BX	0	0.67	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	406.8	0	BX	0	0.67	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	407.2	0	BX	0	0.67	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	407.5	0	BX	0	0.66	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	407.8	0	BX	0	0.66	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	408.1	0	BX	0	0.66	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	408.4	0	BX	0	0.66	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	408.8	0	BX	0	0.66	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	409.1	0	BX	0	0.66	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	409.4	0	BX	0	0.66	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	409.7	0	BX	0	0.66	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	410.0	0	BX	0	0.66	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	410.4	0	BX	0	0.66	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	410.7	0	BX	0	0.66	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	411.0	0	BX	0	0.66	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	411.3	0	BX	0	0.66	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	411.6	0	BX	0	0.65	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	412.0	0	BX	0	0.66	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	412.3	0	BX	0	0.66	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	412.6	0	BX	0	0.66	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	412.9	0	BX	0	0.66	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	413.2	0	BX	0	0.66	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	413.6	0	BX	0	0.66	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	413.9	0	BX	0	0.66	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	414.2	0	BX	0	0.66	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	414.5	0	BX	0	0.66	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	414.8	0	BX	0	0.66	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	415.2	0	BX	0	0.66	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	415.5	0	BX	0	0.66	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	415.8	0	BX	0	0.66	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	416.1	0	BX	0	0.67	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	416.4	0	BX	0	0.66	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	416.8	0	BX	0	0.66	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	417.1	0	BX	0	0.65	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	417.4	0	BX	0	0.66	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	417.7	0	BX	0	0.65	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	418.0	0	BX	0	0.65	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	418.4	0	BX	0	0.66	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	418.7	0	BX	0	0.65	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	419.0	0	BX	0	0.65	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	419.3	0	BX	0	0.65	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	419.6	0	BX	0	0.64	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	420.0	0	BX	0	0.64	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	420.3	0	BX	0	0.65	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	420.6	0	BX	0	0.64	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	420.9	0	BX	0	0.65	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	421.2	0	BX	0	0.64	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	421.6	0	BX	0	0.65	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	421.9	0	BX	0	0.65	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	422.2	0	BX	0	0.65	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	422.5	0	BX	0	0.65	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	422.8	0	BX	0	0.65	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	423.2	0	BX	0	0.65	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	423.5	0	BX	0	0.65	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	423.8	0	BX	0	0.64	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	424.1	0	BX	0	0.65	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	424.4	0	BX	0	0.65	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	424.8	0	BX	0	0.64	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	425.1	0	BX	0	0.65	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	425.4	0	BX	0	0.65	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	425.7	0	BX	0	0.65	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	426.0	0	BX	0	0.65	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	426.4	0	BX	0	0.65	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	426.7	0	BX	0	0.65	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	427.0	0	BX	0	0.64	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	427.3	0	BX	0	0.64	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	427.6	0	BX	0	0.64	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	428.0	0	BX	0	0.64	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	428.3	0	BX	0	0.64	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	428.6	0	BX	0	0.65	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	428.9	0	BX	0	0.65	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	429.2	0	BX	0	0.64	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	429.6	0	BX	0	0.65	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	429.9	0	BX	0	0.64	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	430.2	0	BX	0	0.65	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	430.5	0	BX	0	0.64	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	430.8	0	BX	0	0.64	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	431.2	0	BX	0	0.64	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	431.5	0	BX	0	0.64	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	431.8	0	BX	0	0.64	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	432.1	0	BX	0	0.64	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	432.4	0	BX	0	0.64	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	432.8	0	BX	0	0.64	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	433.1	0	BX	0	0.64	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	433.4	0	BX	0	0.64	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	433.7	0	BX	0	0.64	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	434.0	0	BX	0	0.64	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	434.4	0	BX	0	0.64	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	434.7	0	BX	0	0.64	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	435.0	0	BX	0	0.64	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	435.3	0	BX	0	0.64	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	435.6	0	BX	0	0.64	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	436.0	0	BX	0	0.64	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	436.3	0	BX	0	0.64	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	436.6	0	BX	0	0.64	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	436.9	0	BX	0	0.64	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	437.2	0	BX	0	0.63	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	437.6	0	BX	0	0.64	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	437.9	0	BX	0	0.64	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	438.2	0	BX	0	0.63	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	438.5	0	BX	0	0.64	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	438.8	0	BX	0	0.63	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	439.2	0	BX	0	0.63	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	439.5	0	BX	0	0.63	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	439.8	0	BX	0	0.63	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	440.1	0	BX	0	0.63	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	440.4	0	BX	0	0.62	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	440.8	0	BX	0	0.63	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	441.1	0	BX	0	0.62	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	441.4	0	BX	0	0.62	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	441.7	0	BX	0	0.63	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	442.0	0	BX	0	0.62	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	442.3	0	BX	0	0.63	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	442.7	0	BX	0	0.63	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	443.0	0	BX	0	0.63	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	443.3	0	BX	0	0.63	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	443.6	0	BX	0	0.62	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	443.9	0	BX	0	0.62	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	444.3	0	BX	0	0.62	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	444.6	0	BX	0	0.62	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	444.9	0	BX	0	0.62	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	445.2	0	BX	0	0.62	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	445.5	0	BX	0	0.62	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	445.9	0	BX	0	0.61	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	446.2	0	BX	0	0.62	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	446.5	0	BX	0	0.62	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	446.8	0	BX	0	0.62	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	447.1	0	BX	0	0.61	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	447.5	0	BX	0	0.62	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	447.8	0	BX	0	0.62	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	448.1	0	BX	0	0.61	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	448.4	0	BX	0	0.61	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	448.7	0	BX	0	0.61	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	449.1	0	BX	0	0.61	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	449.4	0	BX	0	0.61	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	449.7	0	BX	0	0.61	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	450.0	0	BX	0	0.61	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	450.3	0	BX	0	0.61	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	450.6	0	BX	0	0.61	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	451.0	0	BX	0	0.60	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	451.3	0	BX	0	0.61	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	451.6	0	BX	0	0.61	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	451.9	0	BX	0	0.60	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	452.2	0	BX	0	0.60	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	452.6	0	BX	0	0.60	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	452.9	0	BX	0	0.60	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	453.2	0	BX	0	0.60	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	453.5	0	BX	0	0.60	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	453.8	0	BX	0	0.61	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	454.2	0	BX	0	0.60	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	454.5	0	BX	0	0.60	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	454.8	0	BX	0	0.60	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	455.1	0	BX	0	0.60	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	455.4	0	BX	0	0.60	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	455.8	0	BX	0	0.60	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	456.1	0	BX	0	0.59	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	456.4	0	BX	0	0.59	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	456.7	0	BX	0	0.59	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	457.0	0	BX	0	0.59	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	457.3	0	BX	0	0.59	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	457.7	0	BX	0	0.59	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	458.0	0	BX	0	0.59	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	458.3	0	BX	0	0.59	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	458.6	0	BX	0	0.59	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	458.9	0	BX	0	0.59	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	459.3	0	BX	0	0.58	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	459.6	0	BX	0	0.58	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	459.9	0	BX	0	0.59	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	460.2	0	BX	0	0.58	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	460.5	0	BX	0	0.59	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	460.9	0	BX	0	0.58	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	461.2	0	BX	0	0.58	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	461.5	0	BX	0	0.59	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	461.8	0	BX	0	0.58	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	462.1	0	BX	0	0.59	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	462.4	0	BX	0	0.58	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	462.8	0	BX	0	0.58	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	463.1	0	BX	0	0.58	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	463.4	0	BX	0	0.58	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	463.7	0	BX	0	0.58	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	464.0	0	BX	0	0.58	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	464.4	0	BX	0	0.56	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	464.7	0	BX	0	0.58	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	465.0	0	BX	0	0.58	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	465.3	0	BX	0	0.58	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	465.6	0	BX	0	0.58	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	465.9	0	BX	0	0.58	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	466.3	0	BX	0	0.56	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	466.6	0	BX	0	0.56	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	466.9	0	BX	0	0.56	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	467.2	0	BX	0	0.56	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	467.5	0	BX	0	0.56	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	467.9	0	BX	0	0.56	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	468.2	0	BX	0	0.58	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	468.5	0	BX	0	0.58	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	468.8	0	BX	0	0.56	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	469.1	0	BX	0	0.56	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	469.5	0	BX	0	0.56	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	469.8	0	BX	0	0.56	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	470.1	0	BX	0	0.56	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	470.4	0	BX	0	0.56	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	470.7	0	BX	0	0.58	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	471.0	0	BX	0	0.56	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	471.4	0	BX	0	0.58	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	471.7	0	BX	0	0.56	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	472.0	0	BX	0	0.56	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	472.3	0	BX	0	0.56	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	472.6	0	BX	0	0.56	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	473.0	0	BX	0	0.56	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	473.3	0	BX	0	0.58	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	473.6	0	BX	0	0.56	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	473.9	0	BX	0	0.56	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	474.2	0	BX	0	0.56	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	474.5	0	BX	0	0.56	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	474.9	0	BX	0	0.56	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	475.2	0	BX	0	0.56	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	475.5	0	BX	0	0.56	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	475.8	0	BX	0	0.56	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	476.1	0	BX	0	0.58	0
JMUL___20002446	001	C	11/22/2000	13:21	132.0000	36.8333	0	476.5	0	BX	0	0.56	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	0.0	0	BX	0	18.56	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	0.3	0	BX	0	18.25	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	0.7	0	BX	0	18.09	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	1.0	0	BX	0	18.10	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	1.3	0	BX	0	17.95	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	1.7	0	BX	0	17.92	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	2.0	0	BX	0	17.93	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	2.3	0	BX	0	17.93	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	2.7	0	BX	0	17.91	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	3.0	0	BX	0	17.89	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	3.3	0	BX	0	17.92	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	3.7	0	BX	0	17.90	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	4.0	0	BX	0	17.92	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	4.3	0	BX	0	17.90	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	4.7	0	BX	0	17.88	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	5.0	0	BX	0	17.91	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	5.4	0	BX	0	17.90	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	5.7	0	BX	0	17.92	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	6.0	0	BX	0	17.91	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	6.4	0	BX	0	17.90	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	6.7	0	BX	0	17.93	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	7.0	0	BX	0	17.91	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	7.4	0	BX	0	17.92	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	7.7	0	BX	0	17.92	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	8.0	0	BX	0	17.92	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	8.4	0	BX	0	17.90	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	8.7	0	BX	0	17.91	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	9.0	0	BX	0	17.90	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	9.4	0	BX	0	17.90	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	9.7	0	BX	0	17.90	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	10.0	0	BX	0	17.91	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	10.4	0	BX	0	17.91	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	10.7	0	BX	0	17.92	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	11.0	0	BX	0	17.92	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	11.4	0	BX	0	17.92	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	11.7	0	BX	0	17.91	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	12.0	0	BX	0	17.91	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	12.4	0	BX	0	17.92	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	12.7	0	BX	0	17.92	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	13.0	0	BX	0	17.92	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	13.4	0	BX	0	17.90	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	13.7	0	BX	0	17.91	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	14.0	0	BX	0	17.92	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	14.4	0	BX	0	17.93	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	14.7	0	BX	0	17.93	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	15.0	0	BX	0	17.93	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	15.4	0	BX	0	17.93	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	15.7	0	BX	0	17.91	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	16.0	0	BX	0	17.92	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	16.4	0	BX	0	17.92	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	16.7	0	BX	0	17.92	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	17.0	0	BX	0	17.93	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	17.4	0	BX	0	17.92	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	17.7	0	BX	0	17.92	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	18.0	0	BX	0	17.92	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	18.4	0	BX	0	17.92	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	18.7	0	BX	0	17.91	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	19.1	0	BX	0	17.91	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	19.4	0	BX	0	17.92	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	19.7	0	BX	0	17.93	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	20.1	0	BX	0	17.92	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	20.4	0	BX	0	17.92	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	20.7	0	BX	0	17.92	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	21.1	0	BX	0	17.91	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	21.4	0	BX	0	17.92	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	21.7	0	BX	0	17.91	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	22.1	0	BX	0	17.92	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	22.4	0	BX	0	17.92	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	22.7	0	BX	0	17.92	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	23.1	0	BX	0	17.91	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	23.4	0	BX	0	17.91	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	23.7	0	BX	0	17.93	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	24.1	0	BX	0	17.92	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	24.4	0	BX	0	17.93	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	24.7	0	BX	0	17.93	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	25.1	0	BX	0	17.92	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	25.4	0	BX	0	17.93	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	25.7	0	BX	0	17.93	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	26.1	0	BX	0	17.93	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	26.4	0	BX	0	17.92	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	26.7	0	BX	0	17.93	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	27.1	0	BX	0	17.93	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	27.4	0	BX	0	17.93	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	27.7	0	BX	0	17.93	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	28.1	0	BX	0	17.91	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	28.4	0	BX	0	17.89	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	28.7	0	BX	0	17.89	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	29.1	0	BX	0	17.88	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	29.4	0	BX	0	17.87	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	29.7	0	BX	0	17.85	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	30.1	0	BX	0	17.84	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	30.4	0	BX	0	17.84	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	30.7	0	BX	0	17.85	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	31.1	0	BX	0	17.85	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	31.4	0	BX	0	17.83	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	31.7	0	BX	0	17.82	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	32.1	0	BX	0	17.81	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	32.4	0	BX	0	17.81	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	32.7	0	BX	0	17.81	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	33.1	0	BX	0	17.80	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	33.4	0	BX	0	17.80	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	33.7	0	BX	0	17.80	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	34.1	0	BX	0	17.80	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	34.4	0	BX	0	17.80	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	34.7	0	BX	0	17.79	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	35.1	0	BX	0	17.80	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	35.4	0	BX	0	17.79	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	35.7	0	BX	0	17.79	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	36.1	0	BX	0	17.78	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	36.4	0	BX	0	17.76	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	36.7	0	BX	0	17.73	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	37.1	0	BX	0	17.71	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	37.4	0	BX	0	17.71	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	37.7	0	BX	0	17.73	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	38.1	0	BX	0	17.73	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	38.4	0	BX	0	17.72	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	38.7	0	BX	0	17.73	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	39.1	0	BX	0	17.73	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	39.4	0	BX	0	17.77	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	39.7	0	BX	0	17.77	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	40.1	0	BX	0	17.76	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	40.4	0	BX	0	17.76	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	40.7	0	BX	0	17.81	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	41.1	0	BX	0	17.84	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	41.4	0	BX	0	17.84	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	41.7	0	BX	0	17.82	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	42.1	0	BX	0	17.80	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	42.4	0	BX	0	17.79	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	42.7	0	BX	0	17.79	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	43.1	0	BX	0	17.80	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	43.4	0	BX	0	17.80	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	43.7	0	BX	0	17.79	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	44.1	0	BX	0	17.80	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	44.4	0	BX	0	17.80	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	44.7	0	BX	0	17.79	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	45.1	0	BX	0	17.78	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	45.4	0	BX	0	17.76	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	45.7	0	BX	0	17.75	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	46.1	0	BX	0	17.73	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	46.4	0	BX	0	17.72	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	46.7	0	BX	0	17.71	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	47.1	0	BX	0	17.70	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	47.4	0	BX	0	17.71	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	47.7	0	BX	0	17.70	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	48.1	0	BX	0	17.70	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	48.4	0	BX	0	17.70	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	48.7	0	BX	0	17.71	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	49.1	0	BX	0	17.72	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	49.4	0	BX	0	17.71	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	49.7	0	BX	0	17.71	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	50.1	0	BX	0	17.69	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	50.4	0	BX	0	17.69	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	50.7	0	BX	0	17.68	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	51.1	0	BX	0	17.65	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	51.4	0	BX	0	17.62	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	51.7	0	BX	0	17.60	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	52.1	0	BX	0	17.59	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	52.4	0	BX	0	17.58	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	52.7	0	BX	0	17.58	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	53.1	0	BX	0	17.59	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	53.4	0	BX	0	17.46	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	53.7	0	BX	0	17.34	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	54.0	0	BX	0	17.24	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	54.4	0	BX	0	17.13	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	54.7	0	BX	0	17.02	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	55.0	0	BX	0	16.96	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	55.4	0	BX	0	16.93	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	55.7	0	BX	0	16.90	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	56.0	0	BX	0	16.89	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	56.4	0	BX	0	16.88	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	56.7	0	BX	0	16.88	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	57.0	0	BX	0	16.86	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	57.4	0	BX	0	16.86	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	57.7	0	BX	0	16.85	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	58.0	0	BX	0	16.85	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	58.4	0	BX	0	16.84	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	58.7	0	BX	0	16.84	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	59.0	0	BX	0	16.84	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	59.4	0	BX	0	16.83	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	59.7	0	BX	0	16.82	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	60.0	0	BX	0	16.81	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	60.4	0	BX	0	16.80	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	60.7	0	BX	0	16.78	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	61.0	0	BX	0	16.69	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	61.4	0	BX	0	16.53	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	61.7	0	BX	0	16.42	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	62.0	0	BX	0	16.32	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	62.4	0	BX	0	16.29	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	62.7	0	BX	0	16.27	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	63.0	0	BX	0	16.27	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	63.4	0	BX	0	16.30	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	63.7	0	BX	0	16.29	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	64.0	0	BX	0	16.29	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	64.4	0	BX	0	16.26	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	64.7	0	BX	0	16.25	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	65.0	0	BX	0	16.20	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	65.4	0	BX	0	16.09	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	65.7	0	BX	0	15.94	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	66.0	0	BX	0	15.79	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	66.4	0	BX	0	15.65	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	66.7	0	BX	0	15.46	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	67.0	0	BX	0	15.22	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	67.3	0	BX	0	15.03	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	67.7	0	BX	0	14.87	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	68.0	0	BX	0	14.75	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	68.3	0	BX	0	14.68	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	68.7	0	BX	0	14.62	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	69.0	0	BX	0	14.58	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	69.3	0	BX	0	14.55	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	69.7	0	BX	0	14.52	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	70.0	0	BX	0	14.50	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	70.3	0	BX	0	14.46	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	70.7	0	BX	0	14.45	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	71.0	0	BX	0	14.41	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	71.3	0	BX	0	14.38	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	71.7	0	BX	0	14.35	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	72.0	0	BX	0	14.33	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	72.3	0	BX	0	14.32	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	72.7	0	BX	0	14.29	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	73.0	0	BX	0	14.24	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	73.3	0	BX	0	14.18	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	73.7	0	BX	0	14.09	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	74.0	0	BX	0	13.94	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	74.3	0	BX	0	13.80	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	74.7	0	BX	0	13.72	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	75.0	0	BX	0	13.65	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	75.3	0	BX	0	13.60	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	75.7	0	BX	0	13.58	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	76.0	0	BX	0	13.54	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	76.3	0	BX	0	13.50	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	76.6	0	BX	0	13.43	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	77.0	0	BX	0	13.34	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	77.3	0	BX	0	13.28	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	77.6	0	BX	0	13.24	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	78.0	0	BX	0	13.19	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	78.3	0	BX	0	13.16	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	78.6	0	BX	0	13.14	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	79.0	0	BX	0	13.12	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	79.3	0	BX	0	13.10	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	79.6	0	BX	0	13.08	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	80.0	0	BX	0	13.05	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	80.3	0	BX	0	13.00	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	80.6	0	BX	0	12.93	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	81.0	0	BX	0	12.78	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	81.3	0	BX	0	12.62	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	81.6	0	BX	0	12.49	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	82.0	0	BX	0	12.36	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	82.3	0	BX	0	12.23	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	82.6	0	BX	0	12.10	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	83.0	0	BX	0	11.97	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	83.3	0	BX	0	11.87	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	83.6	0	BX	0	11.77	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	83.9	0	BX	0	11.69	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	84.3	0	BX	0	11.61	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	84.6	0	BX	0	11.54	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	84.9	0	BX	0	11.50	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	85.3	0	BX	0	11.45	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	85.6	0	BX	0	11.38	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	85.9	0	BX	0	11.32	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	86.3	0	BX	0	11.26	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	86.6	0	BX	0	11.18	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	86.9	0	BX	0	11.09	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	87.3	0	BX	0	10.99	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	87.6	0	BX	0	10.89	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	87.9	0	BX	0	10.79	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	88.3	0	BX	0	10.69	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	88.6	0	BX	0	10.61	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	88.9	0	BX	0	10.52	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	89.3	0	BX	0	10.39	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	89.6	0	BX	0	10.22	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	89.9	0	BX	0	10.11	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	90.2	0	BX	0	10.03	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	90.6	0	BX	0	9.96	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	90.9	0	BX	0	9.89	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	91.2	0	BX	0	9.78	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	91.6	0	BX	0	9.66	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	91.9	0	BX	0	9.57	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	92.2	0	BX	0	9.47	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	92.6	0	BX	0	9.37	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	92.9	0	BX	0	9.27	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	93.2	0	BX	0	9.18	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	93.6	0	BX	0	9.11	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	93.9	0	BX	0	9.02	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	94.2	0	BX	0	8.93	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	94.6	0	BX	0	8.87	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	94.9	0	BX	0	8.81	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	95.2	0	BX	0	8.76	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	95.6	0	BX	0	8.69	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	95.9	0	BX	0	8.53	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	96.2	0	BX	0	8.39	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	96.5	0	BX	0	8.27	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	96.9	0	BX	0	8.19	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	97.2	0	BX	0	8.11	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	97.5	0	BX	0	8.00	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	97.9	0	BX	0	7.87	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	98.2	0	BX	0	7.75	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	98.5	0	BX	0	7.67	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	98.9	0	BX	0	7.61	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	99.2	0	BX	0	7.56	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	99.5	0	BX	0	7.52	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	99.9	0	BX	0	7.49	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	100.2	0	BX	0	7.46	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	100.5	0	BX	0	7.43	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	100.9	0	BX	0	7.40	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	101.2	0	BX	0	7.34	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	101.5	0	BX	0	7.30	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	101.8	0	BX	0	7.21	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	102.2	0	BX	0	7.07	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	102.5	0	BX	0	6.96	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	102.8	0	BX	0	6.88	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	103.2	0	BX	0	6.82	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	103.5	0	BX	0	6.75	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	103.8	0	BX	0	6.67	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	104.2	0	BX	0	6.61	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	104.5	0	BX	0	6.56	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	104.8	0	BX	0	6.48	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	105.2	0	BX	0	6.35	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	105.5	0	BX	0	6.24	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	105.8	0	BX	0	6.17	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	106.1	0	BX	0	6.12	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	106.5	0	BX	0	6.07	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	106.8	0	BX	0	6.04	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	107.1	0	BX	0	5.99	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	107.5	0	BX	0	5.97	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	107.8	0	BX	0	5.93	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	108.1	0	BX	0	5.89	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	108.5	0	BX	0	5.84	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	108.8	0	BX	0	5.78	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	109.1	0	BX	0	5.72	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	109.5	0	BX	0	5.67	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	109.8	0	BX	0	5.63	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	110.1	0	BX	0	5.59	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	110.5	0	BX	0	5.57	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	110.8	0	BX	0	5.55	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	111.1	0	BX	0	5.53	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	111.4	0	BX	0	5.52	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	111.8	0	BX	0	5.49	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	112.1	0	BX	0	5.47	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	112.4	0	BX	0	5.45	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	112.8	0	BX	0	5.44	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	113.1	0	BX	0	5.41	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	113.4	0	BX	0	5.38	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	113.8	0	BX	0	5.34	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	114.1	0	BX	0	5.31	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	114.4	0	BX	0	5.27	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	114.8	0	BX	0	5.24	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	115.1	0	BX	0	5.22	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	115.4	0	BX	0	5.20	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	115.7	0	BX	0	5.18	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	116.1	0	BX	0	5.18	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	116.4	0	BX	0	5.13	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	116.7	0	BX	0	5.10	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	117.1	0	BX	0	5.08	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	117.4	0	BX	0	5.06	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	117.7	0	BX	0	5.02	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	118.1	0	BX	0	4.97	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	118.4	0	BX	0	4.91	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	118.7	0	BX	0	4.87	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	119.0	0	BX	0	4.82	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	119.4	0	BX	0	4.74	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	119.7	0	BX	0	4.69	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	120.0	0	BX	0	4.65	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	120.4	0	BX	0	4.59	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	120.7	0	BX	0	4.51	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	121.0	0	BX	0	4.44	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	121.4	0	BX	0	4.40	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	121.7	0	BX	0	4.38	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	122.0	0	BX	0	4.35	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	122.4	0	BX	0	4.31	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	122.7	0	BX	0	4.27	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	123.0	0	BX	0	4.23	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	123.3	0	BX	0	4.20	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	123.7	0	BX	0	4.17	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	124.0	0	BX	0	4.14	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	124.3	0	BX	0	4.11	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	124.7	0	BX	0	4.09	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	125.0	0	BX	0	4.07	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	125.3	0	BX	0	4.02	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	125.7	0	BX	0	3.97	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	126.0	0	BX	0	3.93	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	126.3	0	BX	0	3.89	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	126.6	0	BX	0	3.86	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	127.0	0	BX	0	3.83	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	127.3	0	BX	0	3.83	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	127.6	0	BX	0	3.80	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	128.0	0	BX	0	3.79	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	128.3	0	BX	0	3.78	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	128.6	0	BX	0	3.77	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	129.0	0	BX	0	3.75	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	129.3	0	BX	0	3.73	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	129.6	0	BX	0	3.68	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	129.9	0	BX	0	3.62	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	130.3	0	BX	0	3.58	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	130.6	0	BX	0	3.55	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	130.9	0	BX	0	3.53	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	131.3	0	BX	0	3.52	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	131.6	0	BX	0	3.50	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	131.9	0	BX	0	3.50	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	132.3	0	BX	0	3.50	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	132.6	0	BX	0	3.49	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	132.9	0	BX	0	3.49	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	133.3	0	BX	0	3.49	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	133.6	0	BX	0	3.49	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	133.9	0	BX	0	3.49	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	134.2	0	BX	0	3.49	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	134.6	0	BX	0	3.47	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	134.9	0	BX	0	3.44	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	135.2	0	BX	0	3.38	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	135.6	0	BX	0	3.32	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	135.9	0	BX	0	3.27	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	136.2	0	BX	0	3.24	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	136.5	0	BX	0	3.22	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	136.9	0	BX	0	3.21	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	137.2	0	BX	0	3.19	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	137.5	0	BX	0	3.17	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	137.9	0	BX	0	3.15	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	138.2	0	BX	0	3.14	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	138.5	0	BX	0	3.12	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	138.9	0	BX	0	3.11	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	139.2	0	BX	0	3.09	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	139.5	0	BX	0	3.08	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	139.8	0	BX	0	3.06	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	140.2	0	BX	0	3.06	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	140.5	0	BX	0	3.04	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	140.8	0	BX	0	3.04	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	141.2	0	BX	0	3.03	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	141.5	0	BX	0	3.10	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	141.8	0	BX	0	3.00	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	142.2	0	BX	0	2.98	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	142.5	0	BX	0	2.98	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	142.8	0	BX	0	2.97	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	143.1	0	BX	0	2.96	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	143.5	0	BX	0	2.94	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	143.8	0	BX	0	2.92	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	144.1	0	BX	0	2.89	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	144.5	0	BX	0	2.86	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	144.8	0	BX	0	2.85	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	145.1	0	BX	0	2.84	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	145.5	0	BX	0	2.83	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	145.8	0	BX	0	2.82	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	146.1	0	BX	0	2.81	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	146.4	0	BX	0	2.81	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	146.8	0	BX	0	2.79	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	147.1	0	BX	0	2.76	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	147.4	0	BX	0	2.75	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	147.8	0	BX	0	2.74	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	148.1	0	BX	0	2.72	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	148.4	0	BX	0	2.72	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	148.7	0	BX	0	2.69	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	149.1	0	BX	0	2.67	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	149.4	0	BX	0	2.65	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	149.7	0	BX	0	2.65	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	150.1	0	BX	0	2.64	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	150.4	0	BX	0	2.63	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	150.7	0	BX	0	2.62	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	151.1	0	BX	0	2.62	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	151.4	0	BX	0	2.60	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	151.7	0	BX	0	2.59	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	152.0	0	BX	0	2.57	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	152.4	0	BX	0	2.56	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	152.7	0	BX	0	2.56	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	153.0	0	BX	0	2.56	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	153.4	0	BX	0	2.55	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	153.7	0	BX	0	2.55	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	154.0	0	BX	0	2.54	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	154.3	0	BX	0	2.53	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	154.7	0	BX	0	2.53	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	155.0	0	BX	0	2.52	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	155.3	0	BX	0	2.53	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	155.7	0	BX	0	2.52	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	156.0	0	BX	0	2.50	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	156.3	0	BX	0	2.49	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	156.7	0	BX	0	2.49	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	157.0	0	BX	0	2.48	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	157.3	0	BX	0	2.47	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	157.6	0	BX	0	2.45	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	158.0	0	BX	0	2.44	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	158.3	0	BX	0	2.43	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	158.6	0	BX	0	2.42	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	159.0	0	BX	0	2.40	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	159.3	0	BX	0	2.38	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	159.6	0	BX	0	2.36	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	159.9	0	BX	0	2.34	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	160.3	0	BX	0	2.33	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	160.6	0	BX	0	2.33	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	160.9	0	BX	0	2.32	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	161.3	0	BX	0	2.30	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	161.6	0	BX	0	2.29	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	161.9	0	BX	0	2.29	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	162.2	0	BX	0	2.28	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	162.6	0	BX	0	2.26	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	162.9	0	BX	0	2.26	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	163.2	0	BX	0	2.24	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	163.6	0	BX	0	2.23	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	163.9	0	BX	0	2.22	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	164.2	0	BX	0	2.21	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	164.6	0	BX	0	2.21	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	164.9	0	BX	0	2.20	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	165.2	0	BX	0	2.19	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	165.5	0	BX	0	2.18	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	165.9	0	BX	0	2.18	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	166.2	0	BX	0	2.18	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	166.5	0	BX	0	2.18	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	166.9	0	BX	0	2.18	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	167.2	0	BX	0	2.17	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	167.5	0	BX	0	2.17	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	167.8	0	BX	0	2.15	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	168.2	0	BX	0	2.15	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	168.5	0	BX	0	2.13	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	168.8	0	BX	0	2.12	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	169.2	0	BX	0	2.10	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	169.5	0	BX	0	2.09	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	169.8	0	BX	0	2.08	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	170.1	0	BX	0	2.06	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	170.5	0	BX	0	2.05	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	170.8	0	BX	0	2.03	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	171.1	0	BX	0	2.10	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	171.5	0	BX	0	1.99	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	171.8	0	BX	0	1.99	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	172.1	0	BX	0	1.98	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	172.4	0	BX	0	1.98	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	172.8	0	BX	0	1.96	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	173.1	0	BX	0	1.96	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	173.4	0	BX	0	1.95	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	173.8	0	BX	0	1.95	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	174.1	0	BX	0	1.95	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	174.4	0	BX	0	1.95	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	174.7	0	BX	0	1.95	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	175.1	0	BX	0	1.94	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	175.4	0	BX	0	1.91	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	175.7	0	BX	0	1.91	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	176.1	0	BX	0	1.90	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	176.4	0	BX	0	1.90	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	176.7	0	BX	0	1.89	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	177.0	0	BX	0	1.87	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	177.4	0	BX	0	1.85	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	177.7	0	BX	0	1.84	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	178.0	0	BX	0	1.82	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	178.4	0	BX	0	1.82	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	178.7	0	BX	0	1.81	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	179.0	0	BX	0	1.79	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	179.3	0	BX	0	1.78	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	179.7	0	BX	0	1.75	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	180.0	0	BX	0	1.73	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	180.3	0	BX	0	1.71	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	180.7	0	BX	0	1.71	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	181.0	0	BX	0	1.69	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	181.3	0	BX	0	1.70	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	181.6	0	BX	0	1.69	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	182.0	0	BX	0	1.68	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	182.3	0	BX	0	1.68	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	182.6	0	BX	0	1.67	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	183.0	0	BX	0	1.68	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	183.3	0	BX	0	1.67	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	183.6	0	BX	0	1.66	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	183.9	0	BX	0	1.66	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	184.3	0	BX	0	1.65	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	184.6	0	BX	0	1.66	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	184.9	0	BX	0	1.66	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	185.3	0	BX	0	1.65	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	185.6	0	BX	0	1.65	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	185.9	0	BX	0	1.64	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	186.2	0	BX	0	1.64	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	186.6	0	BX	0	1.63	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	186.9	0	BX	0	1.62	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	187.2	0	BX	0	1.61	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	187.6	0	BX	0	1.61	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	187.9	0	BX	0	1.57	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	188.2	0	BX	0	1.56	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	188.5	0	BX	0	1.55	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	188.9	0	BX	0	1.54	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	189.2	0	BX	0	1.55	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	189.5	0	BX	0	1.54	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	189.9	0	BX	0	1.54	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	190.2	0	BX	0	1.54	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	190.5	0	BX	0	1.53	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	190.8	0	BX	0	1.53	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	191.2	0	BX	0	1.53	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	191.5	0	BX	0	1.53	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	191.8	0	BX	0	1.51	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	192.1	0	BX	0	1.50	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	192.5	0	BX	0	1.48	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	192.8	0	BX	0	1.47	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	193.1	0	BX	0	1.46	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	193.5	0	BX	0	1.46	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	193.8	0	BX	0	1.46	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	194.1	0	BX	0	1.46	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	194.4	0	BX	0	1.46	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	194.8	0	BX	0	1.45	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	195.1	0	BX	0	1.45	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	195.4	0	BX	0	1.44	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	195.8	0	BX	0	1.42	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	196.1	0	BX	0	1.41	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	196.4	0	BX	0	1.41	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	196.7	0	BX	0	1.42	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	197.1	0	BX	0	1.41	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	197.4	0	BX	0	1.39	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	197.7	0	BX	0	1.40	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	198.0	0	BX	0	1.39	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	198.4	0	BX	0	1.39	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	198.7	0	BX	0	1.39	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	199.0	0	BX	0	1.38	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	199.4	0	BX	0	1.38	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	199.7	0	BX	0	1.38	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	200.0	0	BX	0	1.37	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	200.3	0	BX	0	1.37	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	200.7	0	BX	0	1.36	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	201.0	0	BX	0	1.35	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	201.3	0	BX	0	1.35	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	201.7	0	BX	0	1.35	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	202.0	0	BX	0	1.35	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	202.3	0	BX	0	1.34	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	202.6	0	BX	0	1.34	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	203.0	0	BX	0	1.34	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	203.3	0	BX	0	1.33	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	203.6	0	BX	0	1.33	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	203.9	0	BX	0	1.33	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	204.3	0	BX	0	1.33	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	204.6	0	BX	0	1.33	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	204.9	0	BX	0	1.34	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	205.3	0	BX	0	1.34	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	205.6	0	BX	0	1.34	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	205.9	0	BX	0	1.33	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	206.2	0	BX	0	1.33	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	206.6	0	BX	0	1.33	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	206.9	0	BX	0	1.33	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	207.2	0	BX	0	1.33	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	207.6	0	BX	0	1.32	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	207.9	0	BX	0	1.31	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	208.2	0	BX	0	1.30	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	208.5	0	BX	0	1.30	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	208.9	0	BX	0	1.30	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	209.2	0	BX	0	1.30	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	209.5	0	BX	0	1.29	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	209.8	0	BX	0	1.29	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	210.2	0	BX	0	1.28	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	210.5	0	BX	0	1.28	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	210.8	0	BX	0	1.28	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	211.2	0	BX	0	1.28	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	211.5	0	BX	0	1.29	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	211.8	0	BX	0	1.28	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	212.1	0	BX	0	1.28	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	212.5	0	BX	0	1.28	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	212.8	0	BX	0	1.27	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	213.1	0	BX	0	1.25	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	213.4	0	BX	0	1.25	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	213.8	0	BX	0	1.25	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	214.1	0	BX	0	1.25	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	214.4	0	BX	0	1.25	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	214.8	0	BX	0	1.25	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	215.1	0	BX	0	1.25	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	215.4	0	BX	0	1.24	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	215.7	0	BX	0	1.25	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	216.1	0	BX	0	1.25	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	216.4	0	BX	0	1.24	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	216.7	0	BX	0	1.23	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	217.0	0	BX	0	1.24	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	217.4	0	BX	0	1.23	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	217.7	0	BX	0	1.24	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	218.0	0	BX	0	1.24	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	218.4	0	BX	0	1.23	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	218.7	0	BX	0	1.22	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	219.0	0	BX	0	1.21	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	219.3	0	BX	0	1.21	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	219.7	0	BX	0	1.20	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	220.0	0	BX	0	1.20	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	220.3	0	BX	0	1.20	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	220.6	0	BX	0	1.20	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	221.0	0	BX	0	1.19	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	221.3	0	BX	0	1.19	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	221.6	0	BX	0	1.19	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	222.0	0	BX	0	1.18	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	222.3	0	BX	0	1.18	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	222.6	0	BX	0	1.18	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	222.9	0	BX	0	1.19	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	223.3	0	BX	0	1.18	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	223.6	0	BX	0	1.18	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	223.9	0	BX	0	1.18	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	224.2	0	BX	0	1.17	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	224.6	0	BX	0	1.17	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	224.9	0	BX	0	1.17	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	225.2	0	BX	0	1.17	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	225.5	0	BX	0	1.17	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	225.9	0	BX	0	1.17	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	226.2	0	BX	0	1.17	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	226.5	0	BX	0	1.16	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	226.9	0	BX	0	1.16	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	227.2	0	BX	0	1.16	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	227.5	0	BX	0	1.15	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	227.8	0	BX	0	1.15	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	228.2	0	BX	0	1.14	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	228.5	0	BX	0	1.14	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	228.8	0	BX	0	1.14	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	229.1	0	BX	0	1.14	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	229.5	0	BX	0	1.14	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	229.8	0	BX	0	1.13	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	230.1	0	BX	0	1.13	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	230.4	0	BX	0	1.12	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	230.8	0	BX	0	1.12	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	231.1	0	BX	0	1.12	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	231.4	0	BX	0	1.11	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	231.8	0	BX	0	1.11	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	232.1	0	BX	0	1.10	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	232.4	0	BX	0	1.10	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	232.7	0	BX	0	1.08	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	233.1	0	BX	0	1.08	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	233.4	0	BX	0	1.07	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	233.7	0	BX	0	1.07	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	234.0	0	BX	0	1.08	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	234.4	0	BX	0	1.07	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	234.7	0	BX	0	1.06	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	235.0	0	BX	0	1.06	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	235.3	0	BX	0	1.06	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	235.7	0	BX	0	1.06	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	236.0	0	BX	0	1.06	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	236.3	0	BX	0	1.05	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	236.7	0	BX	0	1.05	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	237.0	0	BX	0	1.06	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	237.3	0	BX	0	1.05	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	237.6	0	BX	0	1.05	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	238.0	0	BX	0	1.05	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	238.3	0	BX	0	1.04	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	238.6	0	BX	0	1.04	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	238.9	0	BX	0	1.04	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	239.3	0	BX	0	1.03	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	239.6	0	BX	0	1.04	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	239.9	0	BX	0	1.03	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	240.2	0	BX	0	1.03	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	240.6	0	BX	0	1.03	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	240.9	0	BX	0	1.03	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	241.2	0	BX	0	1.03	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	241.6	0	BX	0	1.03	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	241.9	0	BX	0	1.02	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	242.2	0	BX	0	1.03	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	242.5	0	BX	0	1.02	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	242.9	0	BX	0	1.02	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	243.2	0	BX	0	1.02	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	243.5	0	BX	0	1.10	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	243.8	0	BX	0	1.10	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	244.2	0	BX	0	1.10	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	244.5	0	BX	0	1.10	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	244.8	0	BX	0	1.10	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	245.1	0	BX	0	1.00	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	245.5	0	BX	0	0.99	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	245.8	0	BX	0	0.99	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	246.1	0	BX	0	0.98	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	246.4	0	BX	0	0.99	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	246.8	0	BX	0	0.99	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	247.1	0	BX	0	0.98	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	247.4	0	BX	0	0.98	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	247.7	0	BX	0	0.98	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	248.1	0	BX	0	0.98	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	248.4	0	BX	0	0.98	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	248.7	0	BX	0	0.98	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	249.1	0	BX	0	0.98	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	249.4	0	BX	0	0.97	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	249.7	0	BX	0	0.98	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	250.0	0	BX	0	0.97	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	250.4	0	BX	0	0.97	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	250.7	0	BX	0	0.97	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	251.0	0	BX	0	0.97	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	251.3	0	BX	0	0.97	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	251.7	0	BX	0	0.96	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	252.0	0	BX	0	0.96	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	252.3	0	BX	0	0.96	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	252.6	0	BX	0	0.96	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	253.0	0	BX	0	0.96	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	253.3	0	BX	0	0.94	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	253.6	0	BX	0	0.94	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	253.9	0	BX	0	0.93	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	254.3	0	BX	0	0.93	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	254.6	0	BX	0	0.94	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	254.9	0	BX	0	0.93	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	255.2	0	BX	0	0.93	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	255.6	0	BX	0	0.93	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	255.9	0	BX	0	0.93	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	256.2	0	BX	0	0.93	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	256.5	0	BX	0	0.92	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	256.9	0	BX	0	0.92	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	257.2	0	BX	0	0.92	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	257.5	0	BX	0	0.91	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	257.9	0	BX	0	0.91	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	258.2	0	BX	0	0.92	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	258.5	0	BX	0	0.92	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	258.8	0	BX	0	0.92	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	259.2	0	BX	0	0.92	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	259.5	0	BX	0	0.92	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	259.8	0	BX	0	0.92	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	260.1	0	BX	0	0.91	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	260.5	0	BX	0	0.91	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	260.8	0	BX	0	0.91	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	261.1	0	BX	0	0.91	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	261.4	0	BX	0	0.91	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	261.8	0	BX	0	0.91	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	262.1	0	BX	0	0.92	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	262.4	0	BX	0	0.91	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	262.7	0	BX	0	0.91	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	263.1	0	BX	0	0.91	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	263.4	0	BX	0	0.91	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	263.7	0	BX	0	0.91	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	264.0	0	BX	0	0.91	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	264.4	0	BX	0	0.91	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	264.7	0	BX	0	0.91	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	265.0	0	BX	0	0.90	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	265.3	0	BX	0	0.90	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	265.7	0	BX	0	0.90	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	266.0	0	BX	0	0.90	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	266.3	0	BX	0	0.89	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	266.6	0	BX	0	0.89	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	267.0	0	BX	0	0.89	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	267.3	0	BX	0	0.89	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	267.6	0	BX	0	0.89	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	267.9	0	BX	0	0.88	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	268.3	0	BX	0	0.89	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	268.6	0	BX	0	0.88	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	268.9	0	BX	0	0.89	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	269.2	0	BX	0	0.88	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	269.6	0	BX	0	0.89	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	269.9	0	BX	0	0.89	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	270.2	0	BX	0	0.88	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	270.5	0	BX	0	0.88	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	270.9	0	BX	0	0.88	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	271.2	0	BX	0	0.88	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	271.5	0	BX	0	0.88	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	271.9	0	BX	0	0.88	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	272.2	0	BX	0	0.87	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	272.5	0	BX	0	0.87	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	272.8	0	BX	0	0.87	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	273.2	0	BX	0	0.87	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	273.5	0	BX	0	0.87	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	273.8	0	BX	0	0.87	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	274.1	0	BX	0	0.87	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	274.5	0	BX	0	0.87	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	274.8	0	BX	0	0.87	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	275.1	0	BX	0	0.87	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	275.4	0	BX	0	0.86	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	275.8	0	BX	0	0.86	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	276.1	0	BX	0	0.86	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	276.4	0	BX	0	0.85	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	276.7	0	BX	0	0.85	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	277.1	0	BX	0	0.85	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	277.4	0	BX	0	0.86	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	277.7	0	BX	0	0.85	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	278.0	0	BX	0	0.85	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	278.4	0	BX	0	0.85	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	278.7	0	BX	0	0.85	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	279.0	0	BX	0	0.85	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	279.3	0	BX	0	0.85	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	279.7	0	BX	0	0.85	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	280.0	0	BX	0	0.85	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	280.3	0	BX	0	0.85	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	280.6	0	BX	0	0.84	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	281.0	0	BX	0	0.84	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	281.3	0	BX	0	0.84	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	281.6	0	BX	0	0.84	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	281.9	0	BX	0	0.84	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	282.3	0	BX	0	0.84	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	282.6	0	BX	0	0.83	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	282.9	0	BX	0	0.83	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	283.2	0	BX	0	0.83	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	283.6	0	BX	0	0.83	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	283.9	0	BX	0	0.83	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	284.2	0	BX	0	0.83	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	284.5	0	BX	0	0.83	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	284.9	0	BX	0	0.83	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	285.2	0	BX	0	0.83	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	285.5	0	BX	0	0.81	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	285.8	0	BX	0	0.83	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	286.2	0	BX	0	0.81	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	286.5	0	BX	0	0.83	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	286.8	0	BX	0	0.81	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	287.1	0	BX	0	0.83	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	287.5	0	BX	0	0.83	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	287.8	0	BX	0	0.81	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	288.1	0	BX	0	0.81	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	288.4	0	BX	0	0.81	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	288.7	0	BX	0	0.81	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	289.1	0	BX	0	0.83	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	289.4	0	BX	0	0.81	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	289.7	0	BX	0	0.81	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	290.0	0	BX	0	0.81	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	290.4	0	BX	0	0.81	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	290.7	0	BX	0	0.80	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	291.0	0	BX	0	0.81	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	291.3	0	BX	0	0.81	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	291.7	0	BX	0	0.80	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	292.0	0	BX	0	0.80	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	292.3	0	BX	0	0.80	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	292.6	0	BX	0	0.80	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	293.0	0	BX	0	0.80	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	293.3	0	BX	0	0.80	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	293.6	0	BX	0	0.80	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	293.9	0	BX	0	0.81	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	294.3	0	BX	0	0.80	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	294.6	0	BX	0	0.80	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	294.9	0	BX	0	0.80	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	295.2	0	BX	0	0.80	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	295.6	0	BX	0	0.80	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	295.9	0	BX	0	0.80	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	296.2	0	BX	0	0.80	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	296.5	0	BX	0	0.80	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	296.9	0	BX	0	0.79	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	297.2	0	BX	0	0.79	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	297.5	0	BX	0	0.80	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	297.8	0	BX	0	0.79	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	298.2	0	BX	0	0.79	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	298.5	0	BX	0	0.79	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	298.8	0	BX	0	0.79	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	299.1	0	BX	0	0.79	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	299.5	0	BX	0	0.79	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	299.8	0	BX	0	0.78	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	300.1	0	BX	0	0.79	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	300.4	0	BX	0	0.78	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	300.8	0	BX	0	0.78	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	301.1	0	BX	0	0.79	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	301.4	0	BX	0	0.79	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	301.7	0	BX	0	0.78	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	302.1	0	BX	0	0.78	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	302.4	0	BX	0	0.78	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	302.7	0	BX	0	0.78	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	303.0	0	BX	0	0.78	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	303.3	0	BX	0	0.78	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	303.7	0	BX	0	0.78	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	304.0	0	BX	0	0.78	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	304.3	0	BX	0	0.78	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	304.6	0	BX	0	0.78	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	305.0	0	BX	0	0.78	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	305.3	0	BX	0	0.78	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	305.6	0	BX	0	0.78	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	305.9	0	BX	0	0.78	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	306.3	0	BX	0	0.78	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	306.6	0	BX	0	0.78	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	306.9	0	BX	0	0.77	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	307.2	0	BX	0	0.77	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	307.6	0	BX	0	0.77	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	307.9	0	BX	0	0.78	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	308.2	0	BX	0	0.77	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	308.5	0	BX	0	0.78	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	308.9	0	BX	0	0.78	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	309.2	0	BX	0	0.77	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	309.5	0	BX	0	0.77	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	309.8	0	BX	0	0.77	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	310.2	0	BX	0	0.77	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	310.5	0	BX	0	0.77	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	310.8	0	BX	0	0.77	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	311.1	0	BX	0	0.77	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	311.5	0	BX	0	0.77	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	311.8	0	BX	0	0.76	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	312.1	0	BX	0	0.76	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	312.4	0	BX	0	0.77	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	312.7	0	BX	0	0.76	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	313.1	0	BX	0	0.76	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	313.4	0	BX	0	0.76	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	313.7	0	BX	0	0.77	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	314.0	0	BX	0	0.76	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	314.4	0	BX	0	0.77	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	314.7	0	BX	0	0.76	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	315.0	0	BX	0	0.76	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	315.3	0	BX	0	0.76	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	315.7	0	BX	0	0.76	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	316.0	0	BX	0	0.76	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	316.3	0	BX	0	0.76	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	316.6	0	BX	0	0.75	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	317.0	0	BX	0	0.75	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	317.3	0	BX	0	0.75	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	317.6	0	BX	0	0.75	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	317.9	0	BX	0	0.75	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	318.3	0	BX	0	0.75	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	318.6	0	BX	0	0.74	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	318.9	0	BX	0	0.74	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	319.2	0	BX	0	0.74	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	319.5	0	BX	0	0.75	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	319.9	0	BX	0	0.75	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	320.2	0	BX	0	0.75	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	320.5	0	BX	0	0.75	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	320.8	0	BX	0	0.75	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	321.2	0	BX	0	0.75	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	321.5	0	BX	0	0.74	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	321.8	0	BX	0	0.74	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	322.1	0	BX	0	0.74	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	322.5	0	BX	0	0.74	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	322.8	0	BX	0	0.74	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	323.1	0	BX	0	0.74	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	323.4	0	BX	0	0.74	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	323.8	0	BX	0	0.74	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	324.1	0	BX	0	0.74	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	324.4	0	BX	0	0.74	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	324.7	0	BX	0	0.73	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	325.0	0	BX	0	0.73	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	325.4	0	BX	0	0.73	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	325.7	0	BX	0	0.73	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	326.0	0	BX	0	0.72	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	326.3	0	BX	0	0.72	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	326.7	0	BX	0	0.73	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	327.0	0	BX	0	0.72	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	327.3	0	BX	0	0.72	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	327.6	0	BX	0	0.72	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	328.0	0	BX	0	0.72	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	328.3	0	BX	0	0.72	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	328.6	0	BX	0	0.72	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	328.9	0	BX	0	0.72	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	329.2	0	BX	0	0.72	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	329.6	0	BX	0	0.72	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	329.9	0	BX	0	0.72	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	330.2	0	BX	0	0.71	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	330.5	0	BX	0	0.72	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	330.9	0	BX	0	0.71	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	331.2	0	BX	0	0.71	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	331.5	0	BX	0	0.71	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	331.8	0	BX	0	0.71	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	332.2	0	BX	0	0.72	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	332.5	0	BX	0	0.71	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	332.8	0	BX	0	0.71	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	333.1	0	BX	0	0.71	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	333.5	0	BX	0	0.71	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	333.8	0	BX	0	0.71	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	334.1	0	BX	0	0.71	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	334.4	0	BX	0	0.71	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	334.7	0	BX	0	0.71	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	335.1	0	BX	0	0.71	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	335.4	0	BX	0	0.71	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	335.7	0	BX	0	0.69	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	336.0	0	BX	0	0.69	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	336.4	0	BX	0	0.71	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	336.7	0	BX	0	0.71	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	337.0	0	BX	0	0.69	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	337.3	0	BX	0	0.69	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	337.7	0	BX	0	0.69	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	338.0	0	BX	0	0.69	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	338.3	0	BX	0	0.69	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	338.6	0	BX	0	0.69	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	338.9	0	BX	0	0.69	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	339.3	0	BX	0	0.71	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	339.6	0	BX	0	0.69	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	339.9	0	BX	0	0.69	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	340.2	0	BX	0	0.68	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	340.6	0	BX	0	0.69	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	340.9	0	BX	0	0.69	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	341.2	0	BX	0	0.69	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	341.5	0	BX	0	0.69	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	341.8	0	BX	0	0.69	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	342.2	0	BX	0	0.69	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	342.5	0	BX	0	0.68	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	342.8	0	BX	0	0.68	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	343.1	0	BX	0	0.68	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	343.5	0	BX	0	0.68	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	343.8	0	BX	0	0.68	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	344.1	0	BX	0	0.68	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	344.4	0	BX	0	0.68	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	344.8	0	BX	0	0.68	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	345.1	0	BX	0	0.69	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	345.4	0	BX	0	0.68	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	345.7	0	BX	0	0.68	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	346.0	0	BX	0	0.68	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	346.4	0	BX	0	0.68	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	346.7	0	BX	0	0.68	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	347.0	0	BX	0	0.68	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	347.3	0	BX	0	0.68	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	347.7	0	BX	0	0.68	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	348.0	0	BX	0	0.68	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	348.3	0	BX	0	0.68	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	348.6	0	BX	0	0.67	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	348.9	0	BX	0	0.68	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	349.3	0	BX	0	0.68	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	349.6	0	BX	0	0.67	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	349.9	0	BX	0	0.67	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	350.2	0	BX	0	0.68	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	350.6	0	BX	0	0.67	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	350.9	0	BX	0	0.67	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	351.2	0	BX	0	0.67	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	351.5	0	BX	0	0.66	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	351.9	0	BX	0	0.67	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	352.2	0	BX	0	0.67	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	352.5	0	BX	0	0.67	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	352.8	0	BX	0	0.67	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	353.1	0	BX	0	0.67	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	353.5	0	BX	0	0.66	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	353.8	0	BX	0	0.67	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	354.1	0	BX	0	0.66	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	354.4	0	BX	0	0.67	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	354.8	0	BX	0	0.67	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	355.1	0	BX	0	0.66	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	355.4	0	BX	0	0.67	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	355.7	0	BX	0	0.66	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	356.0	0	BX	0	0.66	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	356.4	0	BX	0	0.67	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	356.7	0	BX	0	0.66	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	357.0	0	BX	0	0.66	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	357.3	0	BX	0	0.66	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	357.7	0	BX	0	0.66	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	358.0	0	BX	0	0.66	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	358.3	0	BX	0	0.66	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	358.6	0	BX	0	0.66	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	358.9	0	BX	0	0.66	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	359.3	0	BX	0	0.65	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	359.6	0	BX	0	0.66	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	359.9	0	BX	0	0.66	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	360.2	0	BX	0	0.66	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	360.6	0	BX	0	0.66	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	360.9	0	BX	0	0.66	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	361.2	0	BX	0	0.66	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	361.5	0	BX	0	0.66	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	361.8	0	BX	0	0.66	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	362.2	0	BX	0	0.65	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	362.5	0	BX	0	0.66	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	362.8	0	BX	0	0.66	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	363.1	0	BX	0	0.66	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	363.5	0	BX	0	0.66	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	363.8	0	BX	0	0.66	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	364.1	0	BX	0	0.65	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	364.4	0	BX	0	0.65	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	364.7	0	BX	0	0.65	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	365.1	0	BX	0	0.65	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	365.4	0	BX	0	0.66	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	365.7	0	BX	0	0.65	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	366.0	0	BX	0	0.65	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	366.4	0	BX	0	0.65	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	366.7	0	BX	0	0.66	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	367.0	0	BX	0	0.65	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	367.3	0	BX	0	0.65	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	367.6	0	BX	0	0.65	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	368.0	0	BX	0	0.65	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	368.3	0	BX	0	0.65	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	368.6	0	BX	0	0.65	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	368.9	0	BX	0	0.65	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	369.2	0	BX	0	0.65	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	369.6	0	BX	0	0.64	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	369.9	0	BX	0	0.65	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	370.2	0	BX	0	0.64	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	370.5	0	BX	0	0.64	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	370.9	0	BX	0	0.64	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	371.2	0	BX	0	0.64	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	371.5	0	BX	0	0.64	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	371.8	0	BX	0	0.64	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	372.1	0	BX	0	0.65	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	372.5	0	BX	0	0.64	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	372.8	0	BX	0	0.64	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	373.1	0	BX	0	0.64	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	373.4	0	BX	0	0.64	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	373.8	0	BX	0	0.64	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	374.1	0	BX	0	0.64	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	374.4	0	BX	0	0.64	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	374.7	0	BX	0	0.64	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	375.0	0	BX	0	0.64	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	375.4	0	BX	0	0.64	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	375.7	0	BX	0	0.63	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	376.0	0	BX	0	0.64	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	376.3	0	BX	0	0.64	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	376.7	0	BX	0	0.63	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	377.0	0	BX	0	0.63	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	377.3	0	BX	0	0.64	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	377.6	0	BX	0	0.64	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	377.9	0	BX	0	0.64	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	378.3	0	BX	0	0.63	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	378.6	0	BX	0	0.63	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	378.9	0	BX	0	0.63	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	379.2	0	BX	0	0.63	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	379.5	0	BX	0	0.63	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	379.9	0	BX	0	0.64	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	380.2	0	BX	0	0.64	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	380.5	0	BX	0	0.63	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	380.8	0	BX	0	0.63	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	381.2	0	BX	0	0.63	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	381.5	0	BX	0	0.63	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	381.8	0	BX	0	0.63	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	382.1	0	BX	0	0.63	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	382.4	0	BX	0	0.63	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	382.8	0	BX	0	0.63	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	383.1	0	BX	0	0.63	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	383.4	0	BX	0	0.63	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	383.7	0	BX	0	0.63	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	384.0	0	BX	0	0.62	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	384.4	0	BX	0	0.62	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	384.7	0	BX	0	0.63	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	385.0	0	BX	0	0.63	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	385.3	0	BX	0	0.63	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	385.7	0	BX	0	0.63	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	386.0	0	BX	0	0.62	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	386.3	0	BX	0	0.62	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	386.6	0	BX	0	0.62	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	386.9	0	BX	0	0.62	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	387.3	0	BX	0	0.63	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	387.6	0	BX	0	0.62	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	387.9	0	BX	0	0.62	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	388.2	0	BX	0	0.62	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	388.5	0	BX	0	0.63	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	388.9	0	BX	0	0.62	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	389.2	0	BX	0	0.62	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	389.5	0	BX	0	0.62	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	389.8	0	BX	0	0.62	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	390.1	0	BX	0	0.62	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	390.5	0	BX	0	0.62	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	390.8	0	BX	0	0.62	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	391.1	0	BX	0	0.62	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	391.4	0	BX	0	0.62	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	391.8	0	BX	0	0.62	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	392.1	0	BX	0	0.62	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	392.4	0	BX	0	0.62	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	392.7	0	BX	0	0.62	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	393.0	0	BX	0	0.62	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	393.4	0	BX	0	0.62	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	393.7	0	BX	0	0.62	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	394.0	0	BX	0	0.61	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	394.3	0	BX	0	0.61	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	394.6	0	BX	0	0.61	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	395.0	0	BX	0	0.61	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	395.3	0	BX	0	0.61	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	395.6	0	BX	0	0.61	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	395.9	0	BX	0	0.62	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	396.2	0	BX	0	0.61	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	396.6	0	BX	0	0.61	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	396.9	0	BX	0	0.61	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	397.2	0	BX	0	0.61	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	397.5	0	BX	0	0.61	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	397.9	0	BX	0	0.62	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	398.2	0	BX	0	0.61	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	398.5	0	BX	0	0.61	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	398.8	0	BX	0	0.61	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	399.1	0	BX	0	0.61	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	399.5	0	BX	0	0.61	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	399.8	0	BX	0	0.61	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	400.1	0	BX	0	0.60	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	400.4	0	BX	0	0.61	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	400.7	0	BX	0	0.61	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	401.1	0	BX	0	0.61	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	401.4	0	BX	0	0.61	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	401.7	0	BX	0	0.61	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	402.0	0	BX	0	0.60	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	402.3	0	BX	0	0.61	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	402.7	0	BX	0	0.60	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	403.0	0	BX	0	0.61	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	403.3	0	BX	0	0.61	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	403.6	0	BX	0	0.61	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	403.9	0	BX	0	0.61	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	404.3	0	BX	0	0.60	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	404.6	0	BX	0	0.60	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	404.9	0	BX	0	0.60	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	405.2	0	BX	0	0.61	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	405.6	0	BX	0	0.60	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	405.9	0	BX	0	0.60	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	406.2	0	BX	0	0.60	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	406.5	0	BX	0	0.60	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	406.8	0	BX	0	0.60	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	407.2	0	BX	0	0.60	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	407.5	0	BX	0	0.59	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	407.8	0	BX	0	0.59	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	408.1	0	BX	0	0.59	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	408.4	0	BX	0	0.59	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	408.8	0	BX	0	0.60	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	409.1	0	BX	0	0.60	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	409.4	0	BX	0	0.60	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	409.7	0	BX	0	0.59	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	410.0	0	BX	0	0.60	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	410.4	0	BX	0	0.59	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	410.7	0	BX	0	0.60	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	411.0	0	BX	0	0.59	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	411.3	0	BX	0	0.59	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	411.6	0	BX	0	0.59	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	412.0	0	BX	0	0.59	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	412.3	0	BX	0	0.59	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	412.6	0	BX	0	0.59	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	412.9	0	BX	0	0.59	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	413.2	0	BX	0	0.59	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	413.6	0	BX	0	0.59	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	413.9	0	BX	0	0.59	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	414.2	0	BX	0	0.59	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	414.5	0	BX	0	0.59	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	414.8	0	BX	0	0.59	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	415.2	0	BX	0	0.59	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	415.5	0	BX	0	0.59	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	415.8	0	BX	0	0.59	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	416.1	0	BX	0	0.59	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	416.4	0	BX	0	0.59	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	416.8	0	BX	0	0.59	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	417.1	0	BX	0	0.59	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	417.4	0	BX	0	0.59	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	417.7	0	BX	0	0.59	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	418.0	0	BX	0	0.59	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	418.4	0	BX	0	0.59	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	418.7	0	BX	0	0.59	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	419.0	0	BX	0	0.59	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	419.3	0	BX	0	0.59	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	419.6	0	BX	0	0.59	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	420.0	0	BX	0	0.59	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	420.3	0	BX	0	0.59	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	420.6	0	BX	0	0.58	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	420.9	0	BX	0	0.59	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	421.2	0	BX	0	0.58	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	421.6	0	BX	0	0.58	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	421.9	0	BX	0	0.58	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	422.2	0	BX	0	0.58	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	422.5	0	BX	0	0.58	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	422.8	0	BX	0	0.58	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	423.2	0	BX	0	0.58	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	423.5	0	BX	0	0.58	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	423.8	0	BX	0	0.58	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	424.1	0	BX	0	0.59	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	424.4	0	BX	0	0.58	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	424.8	0	BX	0	0.58	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	425.1	0	BX	0	0.59	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	425.4	0	BX	0	0.59	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	425.7	0	BX	0	0.58	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	426.0	0	BX	0	0.58	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	426.4	0	BX	0	0.58	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	426.7	0	BX	0	0.58	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	427.0	0	BX	0	0.58	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	427.3	0	BX	0	0.58	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	427.6	0	BX	0	0.58	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	428.0	0	BX	0	0.58	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	428.3	0	BX	0	0.58	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	428.6	0	BX	0	0.58	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	428.9	0	BX	0	0.58	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	429.2	0	BX	0	0.56	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	429.6	0	BX	0	0.56	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	429.9	0	BX	0	0.56	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	430.2	0	BX	0	0.56	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	430.5	0	BX	0	0.56	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	430.8	0	BX	0	0.55	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	431.2	0	BX	0	0.55	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	431.5	0	BX	0	0.54	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	431.8	0	BX	0	0.55	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	432.1	0	BX	0	0.55	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	432.4	0	BX	0	0.55	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	432.8	0	BX	0	0.55	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	433.1	0	BX	0	0.55	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	433.4	0	BX	0	0.55	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	433.7	0	BX	0	0.54	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	434.0	0	BX	0	0.55	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	434.4	0	BX	0	0.55	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	434.7	0	BX	0	0.55	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	435.0	0	BX	0	0.55	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	435.3	0	BX	0	0.55	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	435.6	0	BX	0	0.55	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	436.0	0	BX	0	0.55	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	436.3	0	BX	0	0.54	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	436.6	0	BX	0	0.55	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	436.9	0	BX	0	0.55	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	437.2	0	BX	0	0.55	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	437.6	0	BX	0	0.54	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	437.9	0	BX	0	0.55	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	438.2	0	BX	0	0.54	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	438.5	0	BX	0	0.54	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	438.8	0	BX	0	0.54	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	439.2	0	BX	0	0.54	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	439.5	0	BX	0	0.54	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	439.8	0	BX	0	0.54	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	440.1	0	BX	0	0.54	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	440.4	0	BX	0	0.54	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	440.8	0	BX	0	0.54	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	441.1	0	BX	0	0.54	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	441.4	0	BX	0	0.54	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	441.7	0	BX	0	0.54	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	442.0	0	BX	0	0.54	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	442.3	0	BX	0	0.54	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	442.7	0	BX	0	0.54	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	443.0	0	BX	0	0.54	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	443.3	0	BX	0	0.54	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	443.6	0	BX	0	0.54	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	443.9	0	BX	0	0.54	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	444.3	0	BX	0	0.54	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	444.6	0	BX	0	0.54	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	444.9	0	BX	0	0.54	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	445.2	0	BX	0	0.54	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	445.5	0	BX	0	0.54	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	445.9	0	BX	0	0.54	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	446.2	0	BX	0	0.54	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	446.5	0	BX	0	0.54	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	446.8	0	BX	0	0.54	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	447.1	0	BX	0	0.54	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	447.5	0	BX	0	0.54	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	447.8	0	BX	0	0.54	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	448.1	0	BX	0	0.54	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	448.4	0	BX	0	0.54	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	448.7	0	BX	0	0.54	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	449.1	0	BX	0	0.54	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	449.4	0	BX	0	0.53	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	449.7	0	BX	0	0.54	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	450.0	0	BX	0	0.54	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	450.3	0	BX	0	0.54	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	450.6	0	BX	0	0.53	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	451.0	0	BX	0	0.53	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	451.3	0	BX	0	0.54	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	451.6	0	BX	0	0.53	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	451.9	0	BX	0	0.53	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	452.2	0	BX	0	0.53	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	452.6	0	BX	0	0.53	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	452.9	0	BX	0	0.53	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	453.2	0	BX	0	0.53	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	453.5	0	BX	0	0.53	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	453.8	0	BX	0	0.52	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	454.2	0	BX	0	0.53	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	454.5	0	BX	0	0.53	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	454.8	0	BX	0	0.53	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	455.1	0	BX	0	0.52	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	455.4	0	BX	0	0.53	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	455.8	0	BX	0	0.53	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	456.1	0	BX	0	0.53	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	456.4	0	BX	0	0.53	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	456.7	0	BX	0	0.53	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	457.0	0	BX	0	0.53	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	457.3	0	BX	0	0.53	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	457.7	0	BX	0	0.53	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	458.0	0	BX	0	0.53	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	458.3	0	BX	0	0.53	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	458.6	0	BX	0	0.52	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	458.9	0	BX	0	0.53	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	459.3	0	BX	0	0.52	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	459.6	0	BX	0	0.52	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	459.9	0	BX	0	0.53	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	460.2	0	BX	0	0.52	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	460.5	0	BX	0	0.52	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	460.9	0	BX	0	0.52	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	461.2	0	BX	0	0.53	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	461.5	0	BX	0	0.52	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	461.8	0	BX	0	0.52	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	462.1	0	BX	0	0.52	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	462.4	0	BX	0	0.52	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	462.8	0	BX	0	0.52	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	463.1	0	BX	0	0.52	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	463.4	0	BX	0	0.52	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	463.7	0	BX	0	0.52	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	464.0	0	BX	0	0.52	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	464.4	0	BX	0	0.52	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	464.7	0	BX	0	0.52	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	465.0	0	BX	0	0.52	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	465.3	0	BX	0	0.52	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	465.6	0	BX	0	0.52	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	465.9	0	BX	0	0.51	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	466.3	0	BX	0	0.51	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	466.6	0	BX	0	0.51	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	466.9	0	BX	0	0.51	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	467.2	0	BX	0	0.51	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	467.5	0	BX	0	0.51	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	467.9	0	BX	0	0.51	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	468.2	0	BX	0	0.51	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	468.5	0	BX	0	0.51	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	468.8	0	BX	0	0.51	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	469.1	0	BX	0	0.52	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	469.5	0	BX	0	0.51	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	469.8	0	BX	0	0.51	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	470.1	0	BX	0	0.51	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	470.4	0	BX	0	0.51	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	470.7	0	BX	0	0.51	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	471.0	0	BX	0	0.51	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	471.4	0	BX	0	0.51	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	471.7	0	BX	0	0.51	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	472.0	0	BX	0	0.51	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	472.3	0	BX	0	0.51	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	472.6	0	BX	0	0.51	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	473.0	0	BX	0	0.51	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	473.3	0	BX	0	0.51	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	473.6	0	BX	0	0.51	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	473.9	0	BX	0	0.51	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	474.2	0	BX	0	0.51	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	474.5	0	BX	0	0.51	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	474.9	0	BX	0	0.51	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	475.2	0	BX	0	0.50	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	475.5	0	BX	0	0.50	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	475.8	0	BX	0	0.51	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	476.1	0	BX	0	0.50	0
JMUL___20002446	002	C	11/22/2000	15:19	132.1667	36.5000	0	476.5	0	BX	0	0.50	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	0.0	0	BX	0	19.29	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	0.3	0	BX	0	19.23	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	0.7	0	BX	0	19.19	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	1.0	0	BX	0	19.17	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	1.3	0	BX	0	19.16	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	1.7	0	BX	0	19.16	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	2.0	0	BX	0	19.16	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	2.3	0	BX	0	19.15	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	2.7	0	BX	0	19.15	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	3.0	0	BX	0	19.14	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	3.3	0	BX	0	19.15	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	3.7	0	BX	0	19.14	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	4.0	0	BX	0	19.14	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	4.3	0	BX	0	19.14	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	4.7	0	BX	0	19.15	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	5.0	0	BX	0	19.14	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	5.4	0	BX	0	19.14	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	5.7	0	BX	0	19.14	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	6.0	0	BX	0	19.14	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	6.4	0	BX	0	19.14	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	6.7	0	BX	0	19.13	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	7.0	0	BX	0	19.14	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	7.4	0	BX	0	19.15	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	7.7	0	BX	0	19.13	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	8.0	0	BX	0	19.14	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	8.4	0	BX	0	19.15	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	8.7	0	BX	0	19.14	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	9.0	0	BX	0	19.15	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	9.4	0	BX	0	19.13	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	9.7	0	BX	0	19.14	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	10.0	0	BX	0	19.15	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	10.4	0	BX	0	19.14	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	10.7	0	BX	0	19.14	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	11.0	0	BX	0	19.14	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	11.4	0	BX	0	19.13	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	11.7	0	BX	0	19.13	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	12.0	0	BX	0	19.13	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	12.4	0	BX	0	19.14	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	12.7	0	BX	0	19.15	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	13.0	0	BX	0	19.16	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	13.4	0	BX	0	19.14	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	13.7	0	BX	0	19.15	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	14.0	0	BX	0	19.14	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	14.4	0	BX	0	19.13	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	14.7	0	BX	0	19.14	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	15.0	0	BX	0	19.15	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	15.4	0	BX	0	19.13	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	15.7	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	16.0	0	BX	0	19.11	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	16.4	0	BX	0	19.14	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	16.7	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	17.0	0	BX	0	19.11	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	17.4	0	BX	0	19.14	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	17.7	0	BX	0	19.14	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	18.0	0	BX	0	19.13	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	18.4	0	BX	0	19.13	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	18.7	0	BX	0	19.14	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	19.1	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	19.4	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	19.7	0	BX	0	19.11	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	20.1	0	BX	0	19.13	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	20.4	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	20.7	0	BX	0	19.13	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	21.1	0	BX	0	19.13	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	21.4	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	21.7	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	22.1	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	22.4	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	22.7	0	BX	0	19.13	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	23.1	0	BX	0	19.13	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	23.4	0	BX	0	19.13	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	23.7	0	BX	0	19.13	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	24.1	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	24.4	0	BX	0	19.13	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	24.7	0	BX	0	19.11	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	25.1	0	BX	0	19.11	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	25.4	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	25.7	0	BX	0	19.13	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	26.1	0	BX	0	19.13	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	26.4	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	26.7	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	27.1	0	BX	0	19.11	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	27.4	0	BX	0	19.13	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	27.7	0	BX	0	19.11	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	28.1	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	28.4	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	28.7	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	29.1	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	29.4	0	BX	0	19.14	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	29.7	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	30.1	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	30.4	0	BX	0	19.11	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	30.7	0	BX	0	19.13	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	31.1	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	31.4	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	31.7	0	BX	0	19.11	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	32.1	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	32.4	0	BX	0	19.13	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	32.7	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	33.1	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	33.4	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	33.7	0	BX	0	19.13	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	34.1	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	34.4	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	34.7	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	35.1	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	35.4	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	35.7	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	36.1	0	BX	0	19.13	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	36.4	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	36.7	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	37.1	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	37.4	0	BX	0	19.13	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	37.7	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	38.1	0	BX	0	19.11	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	38.4	0	BX	0	19.11	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	38.7	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	39.1	0	BX	0	19.13	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	39.4	0	BX	0	19.13	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	39.7	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	40.1	0	BX	0	19.11	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	40.4	0	BX	0	19.13	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	40.7	0	BX	0	19.11	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	41.1	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	41.4	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	41.7	0	BX	0	19.11	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	42.1	0	BX	0	19.11	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	42.4	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	42.7	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	43.1	0	BX	0	19.13	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	43.4	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	43.7	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	44.1	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	44.4	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	44.7	0	BX	0	19.11	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	45.1	0	BX	0	19.11	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	45.4	0	BX	0	19.13	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	45.7	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	46.1	0	BX	0	19.13	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	46.4	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	46.7	0	BX	0	19.13	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	47.1	0	BX	0	19.13	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	47.4	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	47.7	0	BX	0	19.13	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	48.1	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	48.4	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	48.7	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	49.1	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	49.4	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	49.7	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	50.1	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	50.4	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	50.7	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	51.1	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	51.4	0	BX	0	19.13	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	51.7	0	BX	0	19.13	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	52.1	0	BX	0	19.11	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	52.4	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	52.7	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	53.1	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	53.4	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	53.7	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	54.0	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	54.4	0	BX	0	19.15	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	54.7	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	55.0	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	55.4	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	55.7	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	56.0	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	56.4	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	56.7	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	57.0	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	57.4	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	57.7	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	58.0	0	BX	0	19.13	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	58.4	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	58.7	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	59.0	0	BX	0	19.11	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	59.4	0	BX	0	19.13	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	59.7	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	60.0	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	60.4	0	BX	0	19.13	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	60.7	0	BX	0	19.13	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	61.0	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	61.4	0	BX	0	19.11	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	61.7	0	BX	0	19.11	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	62.0	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	62.4	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	62.7	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	63.0	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	63.4	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	63.7	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	64.0	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	64.4	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	64.7	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	65.0	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	65.4	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	65.7	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	66.0	0	BX	0	19.11	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	66.4	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	66.7	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	67.0	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	67.3	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	67.7	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	68.0	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	68.3	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	68.7	0	BX	0	19.13	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	69.0	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	69.3	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	69.7	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	70.0	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	70.3	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	70.7	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	71.0	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	71.3	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	71.7	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	72.0	0	BX	0	19.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	72.3	0	BX	0	19.11	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	72.7	0	BX	0	19.11	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	73.0	0	BX	0	19.10	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	73.3	0	BX	0	19.06	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	73.7	0	BX	0	19.10	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	74.0	0	BX	0	18.97	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	74.3	0	BX	0	18.85	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	74.7	0	BX	0	18.76	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	75.0	0	BX	0	18.70	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	75.3	0	BX	0	18.68	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	75.7	0	BX	0	18.66	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	76.0	0	BX	0	18.66	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	76.3	0	BX	0	18.67	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	76.6	0	BX	0	18.70	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	77.0	0	BX	0	18.72	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	77.3	0	BX	0	18.71	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	77.6	0	BX	0	18.73	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	78.0	0	BX	0	18.76	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	78.3	0	BX	0	18.79	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	78.6	0	BX	0	18.82	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	79.0	0	BX	0	18.85	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	79.3	0	BX	0	18.88	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	79.6	0	BX	0	18.93	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	80.0	0	BX	0	18.96	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	80.3	0	BX	0	18.94	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	80.6	0	BX	0	18.88	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	81.0	0	BX	0	18.80	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	81.3	0	BX	0	18.75	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	81.6	0	BX	0	18.71	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	82.0	0	BX	0	18.68	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	82.3	0	BX	0	18.65	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	82.6	0	BX	0	18.62	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	83.0	0	BX	0	18.58	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	83.3	0	BX	0	18.47	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	83.6	0	BX	0	18.29	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	83.9	0	BX	0	18.16	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	84.3	0	BX	0	18.07	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	84.6	0	BX	0	17.99	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	84.9	0	BX	0	17.94	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	85.3	0	BX	0	17.89	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	85.6	0	BX	0	17.82	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	85.9	0	BX	0	17.73	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	86.3	0	BX	0	17.62	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	86.6	0	BX	0	17.51	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	86.9	0	BX	0	17.43	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	87.3	0	BX	0	17.41	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	87.6	0	BX	0	17.39	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	87.9	0	BX	0	17.38	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	88.3	0	BX	0	17.37	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	88.6	0	BX	0	17.36	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	88.9	0	BX	0	17.35	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	89.3	0	BX	0	17.30	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	89.6	0	BX	0	17.26	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	89.9	0	BX	0	17.23	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	90.2	0	BX	0	17.18	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	90.6	0	BX	0	17.13	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	90.9	0	BX	0	17.09	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	91.2	0	BX	0	17.06	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	91.6	0	BX	0	17.02	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	91.9	0	BX	0	16.98	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	92.2	0	BX	0	16.93	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	92.6	0	BX	0	16.89	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	92.9	0	BX	0	16.85	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	93.2	0	BX	0	16.82	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	93.6	0	BX	0	16.78	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	93.9	0	BX	0	16.76	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	94.2	0	BX	0	16.72	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	94.6	0	BX	0	16.68	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	94.9	0	BX	0	16.63	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	95.2	0	BX	0	16.59	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	95.6	0	BX	0	16.58	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	95.9	0	BX	0	16.54	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	96.2	0	BX	0	16.49	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	96.5	0	BX	0	16.39	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	96.9	0	BX	0	16.28	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	97.2	0	BX	0	16.21	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	97.5	0	BX	0	16.10	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	97.9	0	BX	0	16.06	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	98.2	0	BX	0	16.06	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	98.5	0	BX	0	16.06	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	98.9	0	BX	0	16.07	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	99.2	0	BX	0	16.07	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	99.5	0	BX	0	16.07	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	99.9	0	BX	0	16.06	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	100.2	0	BX	0	16.04	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	100.5	0	BX	0	16.10	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	100.9	0	BX	0	16.00	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	101.2	0	BX	0	15.98	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	101.5	0	BX	0	15.98	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	101.8	0	BX	0	15.92	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	102.2	0	BX	0	15.82	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	102.5	0	BX	0	15.69	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	102.8	0	BX	0	15.60	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	103.2	0	BX	0	15.54	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	103.5	0	BX	0	15.48	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	103.8	0	BX	0	15.43	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	104.2	0	BX	0	15.39	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	104.5	0	BX	0	15.28	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	104.8	0	BX	0	15.21	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	105.2	0	BX	0	15.10	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	105.5	0	BX	0	14.99	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	105.8	0	BX	0	14.85	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	106.1	0	BX	0	14.70	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	106.5	0	BX	0	14.58	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	106.8	0	BX	0	14.47	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	107.1	0	BX	0	14.34	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	107.5	0	BX	0	14.27	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	107.8	0	BX	0	14.20	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	108.1	0	BX	0	14.14	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	108.5	0	BX	0	14.10	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	108.8	0	BX	0	14.10	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	109.1	0	BX	0	13.89	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	109.5	0	BX	0	13.76	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	109.8	0	BX	0	13.68	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	110.1	0	BX	0	13.61	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	110.5	0	BX	0	13.54	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	110.8	0	BX	0	13.40	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	111.1	0	BX	0	13.18	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	111.4	0	BX	0	12.95	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	111.8	0	BX	0	12.76	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	112.1	0	BX	0	12.61	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	112.4	0	BX	0	12.50	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	112.8	0	BX	0	12.36	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	113.1	0	BX	0	12.20	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	113.4	0	BX	0	12.08	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	113.8	0	BX	0	11.99	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	114.1	0	BX	0	11.92	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	114.4	0	BX	0	11.87	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	114.8	0	BX	0	11.81	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	115.1	0	BX	0	11.76	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	115.4	0	BX	0	11.72	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	115.7	0	BX	0	11.69	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	116.1	0	BX	0	11.66	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	116.4	0	BX	0	11.62	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	116.7	0	BX	0	11.59	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	117.1	0	BX	0	11.58	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	117.4	0	BX	0	11.56	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	117.7	0	BX	0	11.51	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	118.1	0	BX	0	11.42	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	118.4	0	BX	0	11.33	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	118.7	0	BX	0	11.26	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	119.0	0	BX	0	11.19	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	119.4	0	BX	0	11.11	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	119.7	0	BX	0	11.05	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	120.0	0	BX	0	11.00	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	120.4	0	BX	0	10.95	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	120.7	0	BX	0	10.91	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	121.0	0	BX	0	10.89	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	121.4	0	BX	0	10.83	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	121.7	0	BX	0	10.77	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	122.0	0	BX	0	10.71	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	122.4	0	BX	0	10.66	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	122.7	0	BX	0	10.63	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	123.0	0	BX	0	10.60	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	123.3	0	BX	0	10.53	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	123.7	0	BX	0	10.45	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	124.0	0	BX	0	10.33	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	124.3	0	BX	0	10.18	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	124.7	0	BX	0	10.00	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	125.0	0	BX	0	9.75	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	125.3	0	BX	0	9.51	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	125.7	0	BX	0	9.36	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	126.0	0	BX	0	9.26	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	126.3	0	BX	0	9.18	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	126.6	0	BX	0	9.13	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	127.0	0	BX	0	9.09	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	127.3	0	BX	0	9.05	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	127.6	0	BX	0	8.98	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	128.0	0	BX	0	8.93	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	128.3	0	BX	0	8.86	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	128.6	0	BX	0	8.78	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	129.0	0	BX	0	8.68	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	129.3	0	BX	0	8.58	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	129.6	0	BX	0	8.48	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	129.9	0	BX	0	8.42	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	130.3	0	BX	0	8.34	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	130.6	0	BX	0	8.28	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	130.9	0	BX	0	8.20	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	131.3	0	BX	0	8.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	131.6	0	BX	0	8.03	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	131.9	0	BX	0	7.92	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	132.3	0	BX	0	7.68	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	132.6	0	BX	0	7.36	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	132.9	0	BX	0	7.06	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	133.3	0	BX	0	6.85	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	133.6	0	BX	0	6.71	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	133.9	0	BX	0	6.61	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	134.2	0	BX	0	6.51	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	134.6	0	BX	0	6.44	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	134.9	0	BX	0	6.37	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	135.2	0	BX	0	6.32	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	135.6	0	BX	0	6.26	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	135.9	0	BX	0	6.09	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	136.2	0	BX	0	5.89	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	136.5	0	BX	0	5.73	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	136.9	0	BX	0	5.60	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	137.2	0	BX	0	5.53	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	137.5	0	BX	0	5.46	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	137.9	0	BX	0	5.43	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	138.2	0	BX	0	5.41	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	138.5	0	BX	0	5.39	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	138.9	0	BX	0	5.38	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	139.2	0	BX	0	5.36	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	139.5	0	BX	0	5.32	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	139.8	0	BX	0	5.28	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	140.2	0	BX	0	5.23	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	140.5	0	BX	0	5.18	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	140.8	0	BX	0	5.14	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	141.2	0	BX	0	5.10	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	141.5	0	BX	0	5.08	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	141.8	0	BX	0	5.03	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	142.2	0	BX	0	4.95	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	142.5	0	BX	0	4.84	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	142.8	0	BX	0	4.73	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	143.1	0	BX	0	4.64	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	143.5	0	BX	0	4.55	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	143.8	0	BX	0	4.47	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	144.1	0	BX	0	4.40	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	144.5	0	BX	0	4.32	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	144.8	0	BX	0	4.27	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	145.1	0	BX	0	4.23	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	145.5	0	BX	0	4.21	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	145.8	0	BX	0	4.19	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	146.1	0	BX	0	4.18	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	146.4	0	BX	0	4.16	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	146.8	0	BX	0	4.14	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	147.1	0	BX	0	4.13	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	147.4	0	BX	0	4.10	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	147.8	0	BX	0	4.06	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	148.1	0	BX	0	4.04	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	148.4	0	BX	0	4.02	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	148.7	0	BX	0	4.02	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	149.1	0	BX	0	4.10	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	149.4	0	BX	0	4.10	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	149.7	0	BX	0	4.00	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	150.1	0	BX	0	3.98	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	150.4	0	BX	0	3.96	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	150.7	0	BX	0	3.95	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	151.1	0	BX	0	3.93	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	151.4	0	BX	0	3.88	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	151.7	0	BX	0	3.81	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	152.0	0	BX	0	3.75	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	152.4	0	BX	0	3.68	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	152.7	0	BX	0	3.63	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	153.0	0	BX	0	3.58	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	153.4	0	BX	0	3.55	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	153.7	0	BX	0	3.52	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	154.0	0	BX	0	3.49	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	154.3	0	BX	0	3.49	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	154.7	0	BX	0	3.47	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	155.0	0	BX	0	3.46	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	155.3	0	BX	0	3.45	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	155.7	0	BX	0	3.42	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	156.0	0	BX	0	3.40	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	156.3	0	BX	0	3.38	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	156.7	0	BX	0	3.38	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	157.0	0	BX	0	3.35	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	157.3	0	BX	0	3.30	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	157.6	0	BX	0	3.25	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	158.0	0	BX	0	3.21	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	158.3	0	BX	0	3.17	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	158.6	0	BX	0	3.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	159.0	0	BX	0	3.06	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	159.3	0	BX	0	3.10	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	159.6	0	BX	0	2.98	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	159.9	0	BX	0	2.95	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	160.3	0	BX	0	2.94	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	160.6	0	BX	0	2.92	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	160.9	0	BX	0	2.90	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	161.3	0	BX	0	2.89	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	161.6	0	BX	0	2.88	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	161.9	0	BX	0	2.86	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	162.2	0	BX	0	2.86	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	162.6	0	BX	0	2.86	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	162.9	0	BX	0	2.85	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	163.2	0	BX	0	2.85	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	163.6	0	BX	0	2.84	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	163.9	0	BX	0	2.84	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	164.2	0	BX	0	2.83	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	164.6	0	BX	0	2.82	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	164.9	0	BX	0	2.82	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	165.2	0	BX	0	2.81	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	165.5	0	BX	0	2.80	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	165.9	0	BX	0	2.79	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	166.2	0	BX	0	2.76	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	166.5	0	BX	0	2.73	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	166.9	0	BX	0	2.68	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	167.2	0	BX	0	2.66	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	167.5	0	BX	0	2.65	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	167.8	0	BX	0	2.64	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	168.2	0	BX	0	2.60	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	168.5	0	BX	0	2.58	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	168.8	0	BX	0	2.56	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	169.2	0	BX	0	2.54	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	169.5	0	BX	0	2.53	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	169.8	0	BX	0	2.52	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	170.1	0	BX	0	2.50	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	170.5	0	BX	0	2.49	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	170.8	0	BX	0	2.49	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	171.1	0	BX	0	2.47	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	171.5	0	BX	0	2.42	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	171.8	0	BX	0	2.39	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	172.1	0	BX	0	2.36	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	172.4	0	BX	0	2.35	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	172.8	0	BX	0	2.33	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	173.1	0	BX	0	2.30	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	173.4	0	BX	0	2.29	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	173.8	0	BX	0	2.27	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	174.1	0	BX	0	2.25	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	174.4	0	BX	0	2.24	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	174.7	0	BX	0	2.23	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	175.1	0	BX	0	2.22	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	175.4	0	BX	0	2.22	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	175.7	0	BX	0	2.21	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	176.1	0	BX	0	2.21	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	176.4	0	BX	0	2.21	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	176.7	0	BX	0	2.21	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	177.0	0	BX	0	2.21	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	177.4	0	BX	0	2.20	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	177.7	0	BX	0	2.20	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	178.0	0	BX	0	2.19	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	178.4	0	BX	0	2.18	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	178.7	0	BX	0	2.17	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	179.0	0	BX	0	2.16	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	179.3	0	BX	0	2.14	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	179.7	0	BX	0	2.13	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	180.0	0	BX	0	2.13	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	180.3	0	BX	0	2.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	180.7	0	BX	0	2.09	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	181.0	0	BX	0	2.07	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	181.3	0	BX	0	2.05	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	181.6	0	BX	0	2.03	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	182.0	0	BX	0	2.00	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	182.3	0	BX	0	1.97	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	182.6	0	BX	0	1.94	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	183.0	0	BX	0	1.92	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	183.3	0	BX	0	1.89	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	183.6	0	BX	0	1.88	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	183.9	0	BX	0	1.86	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	184.3	0	BX	0	1.86	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	184.6	0	BX	0	1.84	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	184.9	0	BX	0	1.83	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	185.3	0	BX	0	1.82	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	185.6	0	BX	0	1.81	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	185.9	0	BX	0	1.80	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	186.2	0	BX	0	1.80	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	186.6	0	BX	0	1.80	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	186.9	0	BX	0	1.79	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	187.2	0	BX	0	1.79	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	187.6	0	BX	0	1.78	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	187.9	0	BX	0	1.78	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	188.2	0	BX	0	1.78	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	188.5	0	BX	0	1.77	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	188.9	0	BX	0	1.77	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	189.2	0	BX	0	1.77	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	189.5	0	BX	0	1.75	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	189.9	0	BX	0	1.74	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	190.2	0	BX	0	1.75	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	190.5	0	BX	0	1.75	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	190.8	0	BX	0	1.75	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	191.2	0	BX	0	1.75	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	191.5	0	BX	0	1.74	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	191.8	0	BX	0	1.74	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	192.1	0	BX	0	1.74	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	192.5	0	BX	0	1.73	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	192.8	0	BX	0	1.73	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	193.1	0	BX	0	1.72	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	193.5	0	BX	0	1.72	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	193.8	0	BX	0	1.71	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	194.1	0	BX	0	1.69	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	194.4	0	BX	0	1.67	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	194.8	0	BX	0	1.65	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	195.1	0	BX	0	1.64	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	195.4	0	BX	0	1.62	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	195.8	0	BX	0	1.61	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	196.1	0	BX	0	1.60	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	196.4	0	BX	0	1.58	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	196.7	0	BX	0	1.58	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	197.1	0	BX	0	1.58	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	197.4	0	BX	0	1.57	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	197.7	0	BX	0	1.57	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	198.0	0	BX	0	1.56	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	198.4	0	BX	0	1.56	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	198.7	0	BX	0	1.55	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	199.0	0	BX	0	1.55	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	199.4	0	BX	0	1.55	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	199.7	0	BX	0	1.54	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	200.0	0	BX	0	1.54	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	200.3	0	BX	0	1.54	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	200.7	0	BX	0	1.54	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	201.0	0	BX	0	1.54	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	201.3	0	BX	0	1.53	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	201.7	0	BX	0	1.53	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	202.0	0	BX	0	1.53	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	202.3	0	BX	0	1.52	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	202.6	0	BX	0	1.53	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	203.0	0	BX	0	1.52	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	203.3	0	BX	0	1.52	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	203.6	0	BX	0	1.52	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	203.9	0	BX	0	1.52	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	204.3	0	BX	0	1.52	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	204.6	0	BX	0	1.52	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	204.9	0	BX	0	1.52	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	205.3	0	BX	0	1.51	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	205.6	0	BX	0	1.52	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	205.9	0	BX	0	1.51	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	206.2	0	BX	0	1.51	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	206.6	0	BX	0	1.51	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	206.9	0	BX	0	1.50	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	207.2	0	BX	0	1.49	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	207.6	0	BX	0	1.49	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	207.9	0	BX	0	1.49	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	208.2	0	BX	0	1.48	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	208.5	0	BX	0	1.48	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	208.9	0	BX	0	1.48	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	209.2	0	BX	0	1.48	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	209.5	0	BX	0	1.47	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	209.8	0	BX	0	1.47	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	210.2	0	BX	0	1.47	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	210.5	0	BX	0	1.46	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	210.8	0	BX	0	1.47	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	211.2	0	BX	0	1.45	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	211.5	0	BX	0	1.45	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	211.8	0	BX	0	1.45	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	212.1	0	BX	0	1.45	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	212.5	0	BX	0	1.44	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	212.8	0	BX	0	1.44	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	213.1	0	BX	0	1.44	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	213.4	0	BX	0	1.42	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	213.8	0	BX	0	1.42	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	214.1	0	BX	0	1.41	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	214.4	0	BX	0	1.41	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	214.8	0	BX	0	1.41	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	215.1	0	BX	0	1.41	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	215.4	0	BX	0	1.40	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	215.7	0	BX	0	1.41	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	216.1	0	BX	0	1.40	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	216.4	0	BX	0	1.41	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	216.7	0	BX	0	1.41	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	217.0	0	BX	0	1.40	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	217.4	0	BX	0	1.40	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	217.7	0	BX	0	1.40	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	218.0	0	BX	0	1.39	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	218.4	0	BX	0	1.38	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	218.7	0	BX	0	1.39	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	219.0	0	BX	0	1.38	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	219.3	0	BX	0	1.37	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	219.7	0	BX	0	1.37	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	220.0	0	BX	0	1.37	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	220.3	0	BX	0	1.37	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	220.6	0	BX	0	1.36	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	221.0	0	BX	0	1.36	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	221.3	0	BX	0	1.36	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	221.6	0	BX	0	1.35	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	222.0	0	BX	0	1.34	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	222.3	0	BX	0	1.33	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	222.6	0	BX	0	1.32	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	222.9	0	BX	0	1.32	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	223.3	0	BX	0	1.31	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	223.6	0	BX	0	1.30	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	223.9	0	BX	0	1.29	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	224.2	0	BX	0	1.29	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	224.6	0	BX	0	1.29	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	224.9	0	BX	0	1.29	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	225.2	0	BX	0	1.28	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	225.5	0	BX	0	1.28	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	225.9	0	BX	0	1.28	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	226.2	0	BX	0	1.27	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	226.5	0	BX	0	1.27	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	226.9	0	BX	0	1.27	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	227.2	0	BX	0	1.27	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	227.5	0	BX	0	1.28	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	227.8	0	BX	0	1.28	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	228.2	0	BX	0	1.27	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	228.5	0	BX	0	1.27	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	228.8	0	BX	0	1.25	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	229.1	0	BX	0	1.25	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	229.5	0	BX	0	1.25	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	229.8	0	BX	0	1.25	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	230.1	0	BX	0	1.25	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	230.4	0	BX	0	1.24	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	230.8	0	BX	0	1.24	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	231.1	0	BX	0	1.25	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	231.4	0	BX	0	1.25	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	231.8	0	BX	0	1.27	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	232.1	0	BX	0	1.27	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	232.4	0	BX	0	1.27	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	232.7	0	BX	0	1.25	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	233.1	0	BX	0	1.25	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	233.4	0	BX	0	1.27	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	233.7	0	BX	0	1.27	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	234.0	0	BX	0	1.28	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	234.4	0	BX	0	1.28	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	234.7	0	BX	0	1.29	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	235.0	0	BX	0	1.29	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	235.3	0	BX	0	1.29	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	235.7	0	BX	0	1.29	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	236.0	0	BX	0	1.29	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	236.3	0	BX	0	1.28	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	236.7	0	BX	0	1.28	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	237.0	0	BX	0	1.27	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	237.3	0	BX	0	1.28	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	237.6	0	BX	0	1.27	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	238.0	0	BX	0	1.27	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	238.3	0	BX	0	1.27	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	238.6	0	BX	0	1.27	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	238.9	0	BX	0	1.27	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	239.3	0	BX	0	1.27	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	239.6	0	BX	0	1.27	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	239.9	0	BX	0	1.27	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	240.2	0	BX	0	1.25	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	240.6	0	BX	0	1.25	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	240.9	0	BX	0	1.25	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	241.2	0	BX	0	1.25	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	241.6	0	BX	0	1.25	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	241.9	0	BX	0	1.25	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	242.2	0	BX	0	1.24	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	242.5	0	BX	0	1.25	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	242.9	0	BX	0	1.24	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	243.2	0	BX	0	1.24	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	243.5	0	BX	0	1.24	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	243.8	0	BX	0	1.24	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	244.2	0	BX	0	1.24	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	244.5	0	BX	0	1.23	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	244.8	0	BX	0	1.24	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	245.1	0	BX	0	1.23	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	245.5	0	BX	0	1.23	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	245.8	0	BX	0	1.22	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	246.1	0	BX	0	1.22	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	246.4	0	BX	0	1.22	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	246.8	0	BX	0	1.23	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	247.1	0	BX	0	1.22	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	247.4	0	BX	0	1.22	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	247.7	0	BX	0	1.22	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	248.1	0	BX	0	1.22	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	248.4	0	BX	0	1.23	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	248.7	0	BX	0	1.22	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	249.1	0	BX	0	1.22	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	249.4	0	BX	0	1.22	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	249.7	0	BX	0	1.22	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	250.0	0	BX	0	1.22	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	250.4	0	BX	0	1.22	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	250.7	0	BX	0	1.21	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	251.0	0	BX	0	1.21	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	251.3	0	BX	0	1.20	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	251.7	0	BX	0	1.21	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	252.0	0	BX	0	1.20	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	252.3	0	BX	0	1.20	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	252.6	0	BX	0	1.20	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	253.0	0	BX	0	1.20	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	253.3	0	BX	0	1.20	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	253.6	0	BX	0	1.20	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	253.9	0	BX	0	1.19	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	254.3	0	BX	0	1.20	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	254.6	0	BX	0	1.20	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	254.9	0	BX	0	1.19	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	255.2	0	BX	0	1.19	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	255.6	0	BX	0	1.19	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	255.9	0	BX	0	1.19	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	256.2	0	BX	0	1.19	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	256.5	0	BX	0	1.18	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	256.9	0	BX	0	1.18	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	257.2	0	BX	0	1.18	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	257.5	0	BX	0	1.18	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	257.9	0	BX	0	1.17	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	258.2	0	BX	0	1.17	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	258.5	0	BX	0	1.17	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	258.8	0	BX	0	1.17	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	259.2	0	BX	0	1.17	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	259.5	0	BX	0	1.17	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	259.8	0	BX	0	1.17	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	260.1	0	BX	0	1.17	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	260.5	0	BX	0	1.16	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	260.8	0	BX	0	1.16	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	261.1	0	BX	0	1.16	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	261.4	0	BX	0	1.15	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	261.8	0	BX	0	1.15	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	262.1	0	BX	0	1.15	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	262.4	0	BX	0	1.15	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	262.7	0	BX	0	1.15	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	263.1	0	BX	0	1.14	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	263.4	0	BX	0	1.15	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	263.7	0	BX	0	1.14	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	264.0	0	BX	0	1.14	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	264.4	0	BX	0	1.14	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	264.7	0	BX	0	1.13	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	265.0	0	BX	0	1.13	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	265.3	0	BX	0	1.13	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	265.7	0	BX	0	1.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	266.0	0	BX	0	1.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	266.3	0	BX	0	1.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	266.6	0	BX	0	1.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	267.0	0	BX	0	1.12	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	267.3	0	BX	0	1.11	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	267.6	0	BX	0	1.11	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	267.9	0	BX	0	1.11	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	268.3	0	BX	0	1.11	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	268.6	0	BX	0	1.11	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	268.9	0	BX	0	1.11	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	269.2	0	BX	0	1.10	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	269.6	0	BX	0	1.10	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	269.9	0	BX	0	1.11	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	270.2	0	BX	0	1.11	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	270.5	0	BX	0	1.11	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	270.9	0	BX	0	1.11	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	271.2	0	BX	0	1.11	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	271.5	0	BX	0	1.11	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	271.9	0	BX	0	1.11	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	272.2	0	BX	0	1.11	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	272.5	0	BX	0	1.10	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	272.8	0	BX	0	1.11	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	273.2	0	BX	0	1.11	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	273.5	0	BX	0	1.10	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	273.8	0	BX	0	1.10	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	274.1	0	BX	0	1.10	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	274.5	0	BX	0	1.10	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	274.8	0	BX	0	1.10	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	275.1	0	BX	0	1.08	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	275.4	0	BX	0	1.08	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	275.8	0	BX	0	1.08	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	276.1	0	BX	0	1.07	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	276.4	0	BX	0	1.06	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	276.7	0	BX	0	1.06	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	277.1	0	BX	0	1.05	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	277.4	0	BX	0	1.05	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	277.7	0	BX	0	1.05	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	278.0	0	BX	0	1.04	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	278.4	0	BX	0	1.04	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	278.7	0	BX	0	1.04	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	279.0	0	BX	0	1.04	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	279.3	0	BX	0	1.03	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	279.7	0	BX	0	1.03	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	280.0	0	BX	0	1.02	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	280.3	0	BX	0	1.03	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	280.6	0	BX	0	1.03	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	281.0	0	BX	0	1.03	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	281.3	0	BX	0	1.02	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	281.6	0	BX	0	1.02	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	281.9	0	BX	0	1.02	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	282.3	0	BX	0	1.10	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	282.6	0	BX	0	1.10	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	282.9	0	BX	0	1.10	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	283.2	0	BX	0	1.10	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	283.6	0	BX	0	1.02	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	283.9	0	BX	0	1.02	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	284.2	0	BX	0	1.10	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	284.5	0	BX	0	1.02	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	284.9	0	BX	0	1.10	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	285.2	0	BX	0	1.02	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	285.5	0	BX	0	1.02	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	285.8	0	BX	0	1.10	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	286.2	0	BX	0	1.00	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	286.5	0	BX	0	1.10	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	286.8	0	BX	0	1.10	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	287.1	0	BX	0	1.10	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	287.5	0	BX	0	1.10	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	287.8	0	BX	0	1.02	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	288.1	0	BX	0	1.00	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	288.4	0	BX	0	1.10	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	288.7	0	BX	0	1.00	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	289.1	0	BX	0	1.10	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	289.4	0	BX	0	1.10	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	289.7	0	BX	0	1.00	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	290.0	0	BX	0	1.00	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	290.4	0	BX	0	1.00	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	290.7	0	BX	0	1.00	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	291.0	0	BX	0	0.99	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	291.3	0	BX	0	1.00	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	291.7	0	BX	0	0.99	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	292.0	0	BX	0	1.00	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	292.3	0	BX	0	1.00	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	292.6	0	BX	0	1.00	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	293.0	0	BX	0	0.99	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	293.3	0	BX	0	0.99	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	293.6	0	BX	0	0.99	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	293.9	0	BX	0	0.99	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	294.3	0	BX	0	1.00	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	294.6	0	BX	0	0.99	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	294.9	0	BX	0	0.99	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	295.2	0	BX	0	0.99	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	295.6	0	BX	0	0.99	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	295.9	0	BX	0	0.99	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	296.2	0	BX	0	0.99	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	296.5	0	BX	0	0.98	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	296.9	0	BX	0	0.98	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	297.2	0	BX	0	0.98	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	297.5	0	BX	0	0.98	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	297.8	0	BX	0	0.97	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	298.2	0	BX	0	0.98	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	298.5	0	BX	0	0.97	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	298.8	0	BX	0	0.97	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	299.1	0	BX	0	0.97	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	299.5	0	BX	0	0.97	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	299.8	0	BX	0	0.97	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	300.1	0	BX	0	0.97	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	300.4	0	BX	0	0.97	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	300.8	0	BX	0	0.97	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	301.1	0	BX	0	0.97	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	301.4	0	BX	0	0.97	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	301.7	0	BX	0	0.96	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	302.1	0	BX	0	0.96	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	302.4	0	BX	0	0.97	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	302.7	0	BX	0	0.97	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	303.0	0	BX	0	0.96	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	303.3	0	BX	0	0.96	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	303.7	0	BX	0	0.96	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	304.0	0	BX	0	0.96	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	304.3	0	BX	0	0.96	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	304.6	0	BX	0	0.94	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	305.0	0	BX	0	0.94	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	305.3	0	BX	0	0.94	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	305.6	0	BX	0	0.94	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	305.9	0	BX	0	0.94	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	306.3	0	BX	0	0.94	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	306.6	0	BX	0	0.93	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	306.9	0	BX	0	0.93	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	307.2	0	BX	0	0.93	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	307.6	0	BX	0	0.93	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	307.9	0	BX	0	0.93	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	308.2	0	BX	0	0.93	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	308.5	0	BX	0	0.93	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	308.9	0	BX	0	0.93	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	309.2	0	BX	0	0.93	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	309.5	0	BX	0	0.93	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	309.8	0	BX	0	0.92	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	310.2	0	BX	0	0.92	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	310.5	0	BX	0	0.92	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	310.8	0	BX	0	0.92	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	311.1	0	BX	0	0.92	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	311.5	0	BX	0	0.92	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	311.8	0	BX	0	0.92	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	312.1	0	BX	0	0.92	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	312.4	0	BX	0	0.92	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	312.7	0	BX	0	0.91	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	313.1	0	BX	0	0.91	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	313.4	0	BX	0	0.91	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	313.7	0	BX	0	0.91	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	314.0	0	BX	0	0.91	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	314.4	0	BX	0	0.91	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	314.7	0	BX	0	0.91	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	315.0	0	BX	0	0.91	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	315.3	0	BX	0	0.91	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	315.7	0	BX	0	0.91	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	316.0	0	BX	0	0.90	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	316.3	0	BX	0	0.90	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	316.6	0	BX	0	0.90	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	317.0	0	BX	0	0.91	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	317.3	0	BX	0	0.91	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	317.6	0	BX	0	0.91	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	317.9	0	BX	0	0.90	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	318.3	0	BX	0	0.90	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	318.6	0	BX	0	0.90	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	318.9	0	BX	0	0.90	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	319.2	0	BX	0	0.90	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	319.5	0	BX	0	0.89	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	319.9	0	BX	0	0.89	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	320.2	0	BX	0	0.89	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	320.5	0	BX	0	0.89	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	320.8	0	BX	0	0.89	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	321.2	0	BX	0	0.89	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	321.5	0	BX	0	0.89	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	321.8	0	BX	0	0.89	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	322.1	0	BX	0	0.89	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	322.5	0	BX	0	0.89	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	322.8	0	BX	0	0.89	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	323.1	0	BX	0	0.89	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	323.4	0	BX	0	0.89	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	323.8	0	BX	0	0.88	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	324.1	0	BX	0	0.88	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	324.4	0	BX	0	0.88	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	324.7	0	BX	0	0.89	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	325.0	0	BX	0	0.90	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	325.4	0	BX	0	0.89	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	325.7	0	BX	0	0.89	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	326.0	0	BX	0	0.88	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	326.3	0	BX	0	0.88	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	326.7	0	BX	0	0.89	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	327.0	0	BX	0	0.88	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	327.3	0	BX	0	0.88	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	327.6	0	BX	0	0.87	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	328.0	0	BX	0	0.88	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	328.3	0	BX	0	0.88	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	328.6	0	BX	0	0.88	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	328.9	0	BX	0	0.87	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	329.2	0	BX	0	0.87	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	329.6	0	BX	0	0.87	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	329.9	0	BX	0	0.87	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	330.2	0	BX	0	0.87	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	330.5	0	BX	0	0.88	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	330.9	0	BX	0	0.87	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	331.2	0	BX	0	0.87	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	331.5	0	BX	0	0.87	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	331.8	0	BX	0	0.86	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	332.2	0	BX	0	0.87	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	332.5	0	BX	0	0.87	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	332.8	0	BX	0	0.87	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	333.1	0	BX	0	0.87	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	333.5	0	BX	0	0.87	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	333.8	0	BX	0	0.87	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	334.1	0	BX	0	0.86	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	334.4	0	BX	0	0.86	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	334.7	0	BX	0	0.86	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	335.1	0	BX	0	0.86	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	335.4	0	BX	0	0.85	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	335.7	0	BX	0	0.86	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	336.0	0	BX	0	0.86	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	336.4	0	BX	0	0.85	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	336.7	0	BX	0	0.85	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	337.0	0	BX	0	0.85	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	337.3	0	BX	0	0.85	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	337.7	0	BX	0	0.85	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	338.0	0	BX	0	0.84	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	338.3	0	BX	0	0.85	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	338.6	0	BX	0	0.85	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	338.9	0	BX	0	0.84	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	339.3	0	BX	0	0.84	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	339.6	0	BX	0	0.85	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	339.9	0	BX	0	0.84	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	340.2	0	BX	0	0.84	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	340.6	0	BX	0	0.84	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	340.9	0	BX	0	0.84	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	341.2	0	BX	0	0.84	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	341.5	0	BX	0	0.84	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	341.8	0	BX	0	0.83	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	342.2	0	BX	0	0.84	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	342.5	0	BX	0	0.84	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	342.8	0	BX	0	0.84	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	343.1	0	BX	0	0.84	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	343.5	0	BX	0	0.83	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	343.8	0	BX	0	0.84	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	344.1	0	BX	0	0.83	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	344.4	0	BX	0	0.83	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	344.8	0	BX	0	0.83	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	345.1	0	BX	0	0.83	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	345.4	0	BX	0	0.83	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	345.7	0	BX	0	0.83	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	346.0	0	BX	0	0.83	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	346.4	0	BX	0	0.81	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	346.7	0	BX	0	0.83	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	347.0	0	BX	0	0.83	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	347.3	0	BX	0	0.81	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	347.7	0	BX	0	0.83	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	348.0	0	BX	0	0.83	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	348.3	0	BX	0	0.81	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	348.6	0	BX	0	0.81	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	348.9	0	BX	0	0.81	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	349.3	0	BX	0	0.81	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	349.6	0	BX	0	0.81	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	349.9	0	BX	0	0.81	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	350.2	0	BX	0	0.80	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	350.6	0	BX	0	0.80	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	350.9	0	BX	0	0.80	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	351.2	0	BX	0	0.80	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	351.5	0	BX	0	0.80	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	351.9	0	BX	0	0.79	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	352.2	0	BX	0	0.79	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	352.5	0	BX	0	0.79	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	352.8	0	BX	0	0.80	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	353.1	0	BX	0	0.79	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	353.5	0	BX	0	0.79	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	353.8	0	BX	0	0.79	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	354.1	0	BX	0	0.79	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	354.4	0	BX	0	0.78	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	354.8	0	BX	0	0.79	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	355.1	0	BX	0	0.79	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	355.4	0	BX	0	0.78	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	355.7	0	BX	0	0.79	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	356.0	0	BX	0	0.78	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	356.4	0	BX	0	0.78	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	356.7	0	BX	0	0.78	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	357.0	0	BX	0	0.78	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	357.3	0	BX	0	0.79	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	357.7	0	BX	0	0.79	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	358.0	0	BX	0	0.78	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	358.3	0	BX	0	0.78	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	358.6	0	BX	0	0.78	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	358.9	0	BX	0	0.78	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	359.3	0	BX	0	0.78	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	359.6	0	BX	0	0.78	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	359.9	0	BX	0	0.78	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	360.2	0	BX	0	0.78	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	360.6	0	BX	0	0.78	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	360.9	0	BX	0	0.78	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	361.2	0	BX	0	0.77	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	361.5	0	BX	0	0.77	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	361.8	0	BX	0	0.78	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	362.2	0	BX	0	0.78	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	362.5	0	BX	0	0.77	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	362.8	0	BX	0	0.77	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	363.1	0	BX	0	0.78	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	363.5	0	BX	0	0.77	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	363.8	0	BX	0	0.77	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	364.1	0	BX	0	0.77	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	364.4	0	BX	0	0.77	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	364.7	0	BX	0	0.77	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	365.1	0	BX	0	0.77	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	365.4	0	BX	0	0.77	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	365.7	0	BX	0	0.77	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	366.0	0	BX	0	0.77	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	366.4	0	BX	0	0.77	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	366.7	0	BX	0	0.76	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	367.0	0	BX	0	0.76	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	367.3	0	BX	0	0.77	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	367.6	0	BX	0	0.76	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	368.0	0	BX	0	0.76	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	368.3	0	BX	0	0.76	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	368.6	0	BX	0	0.76	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	368.9	0	BX	0	0.76	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	369.2	0	BX	0	0.75	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	369.6	0	BX	0	0.76	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	369.9	0	BX	0	0.76	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	370.2	0	BX	0	0.76	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	370.5	0	BX	0	0.75	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	370.9	0	BX	0	0.75	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	371.2	0	BX	0	0.76	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	371.5	0	BX	0	0.76	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	371.8	0	BX	0	0.75	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	372.1	0	BX	0	0.75	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	372.5	0	BX	0	0.75	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	372.8	0	BX	0	0.76	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	373.1	0	BX	0	0.76	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	373.4	0	BX	0	0.76	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	373.8	0	BX	0	0.75	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	374.1	0	BX	0	0.76	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	374.4	0	BX	0	0.76	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	374.7	0	BX	0	0.76	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	375.0	0	BX	0	0.75	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	375.4	0	BX	0	0.75	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	375.7	0	BX	0	0.75	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	376.0	0	BX	0	0.75	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	376.3	0	BX	0	0.75	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	376.7	0	BX	0	0.75	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	377.0	0	BX	0	0.75	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	377.3	0	BX	0	0.75	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	377.6	0	BX	0	0.75	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	377.9	0	BX	0	0.76	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	378.3	0	BX	0	0.75	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	378.6	0	BX	0	0.75	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	378.9	0	BX	0	0.74	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	379.2	0	BX	0	0.74	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	379.5	0	BX	0	0.74	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	379.9	0	BX	0	0.74	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	380.2	0	BX	0	0.73	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	380.5	0	BX	0	0.73	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	380.8	0	BX	0	0.74	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	381.2	0	BX	0	0.74	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	381.5	0	BX	0	0.73	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	381.8	0	BX	0	0.73	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	382.1	0	BX	0	0.73	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	382.4	0	BX	0	0.73	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	382.8	0	BX	0	0.73	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	383.1	0	BX	0	0.73	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	383.4	0	BX	0	0.73	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	383.7	0	BX	0	0.73	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	384.0	0	BX	0	0.73	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	384.4	0	BX	0	0.73	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	384.7	0	BX	0	0.73	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	385.0	0	BX	0	0.73	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	385.3	0	BX	0	0.73	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	385.7	0	BX	0	0.73	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	386.0	0	BX	0	0.73	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	386.3	0	BX	0	0.73	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	386.6	0	BX	0	0.73	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	386.9	0	BX	0	0.72	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	387.3	0	BX	0	0.73	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	387.6	0	BX	0	0.73	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	387.9	0	BX	0	0.73	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	388.2	0	BX	0	0.73	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	388.5	0	BX	0	0.72	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	388.9	0	BX	0	0.72	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	389.2	0	BX	0	0.72	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	389.5	0	BX	0	0.72	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	389.8	0	BX	0	0.72	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	390.1	0	BX	0	0.72	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	390.5	0	BX	0	0.71	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	390.8	0	BX	0	0.72	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	391.1	0	BX	0	0.72	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	391.4	0	BX	0	0.72	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	391.8	0	BX	0	0.72	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	392.1	0	BX	0	0.72	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	392.4	0	BX	0	0.71	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	392.7	0	BX	0	0.71	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	393.0	0	BX	0	0.71	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	393.4	0	BX	0	0.71	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	393.7	0	BX	0	0.71	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	394.0	0	BX	0	0.71	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	394.3	0	BX	0	0.71	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	394.6	0	BX	0	0.71	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	395.0	0	BX	0	0.71	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	395.3	0	BX	0	0.71	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	395.6	0	BX	0	0.71	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	395.9	0	BX	0	0.71	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	396.2	0	BX	0	0.71	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	396.6	0	BX	0	0.71	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	396.9	0	BX	0	0.69	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	397.2	0	BX	0	0.71	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	397.5	0	BX	0	0.69	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	397.9	0	BX	0	0.69	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	398.2	0	BX	0	0.69	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	398.5	0	BX	0	0.71	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	398.8	0	BX	0	0.69	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	399.1	0	BX	0	0.69	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	399.5	0	BX	0	0.69	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	399.8	0	BX	0	0.69	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	400.1	0	BX	0	0.69	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	400.4	0	BX	0	0.69	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	400.7	0	BX	0	0.69	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	401.1	0	BX	0	0.69	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	401.4	0	BX	0	0.69	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	401.7	0	BX	0	0.69	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	402.0	0	BX	0	0.69	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	402.3	0	BX	0	0.69	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	402.7	0	BX	0	0.69	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	403.0	0	BX	0	0.69	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	403.3	0	BX	0	0.69	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	403.6	0	BX	0	0.68	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	403.9	0	BX	0	0.68	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	404.3	0	BX	0	0.69	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	404.6	0	BX	0	0.69	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	404.9	0	BX	0	0.69	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	405.2	0	BX	0	0.69	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	405.6	0	BX	0	0.69	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	405.9	0	BX	0	0.69	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	406.2	0	BX	0	0.69	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	406.5	0	BX	0	0.68	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	406.8	0	BX	0	0.69	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	407.2	0	BX	0	0.69	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	407.5	0	BX	0	0.68	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	407.8	0	BX	0	0.68	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	408.1	0	BX	0	0.68	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	408.4	0	BX	0	0.68	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	408.8	0	BX	0	0.68	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	409.1	0	BX	0	0.69	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	409.4	0	BX	0	0.69	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	409.7	0	BX	0	0.68	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	410.0	0	BX	0	0.68	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	410.4	0	BX	0	0.68	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	410.7	0	BX	0	0.69	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	411.0	0	BX	0	0.68	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	411.3	0	BX	0	0.68	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	411.6	0	BX	0	0.67	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	412.0	0	BX	0	0.67	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	412.3	0	BX	0	0.68	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	412.6	0	BX	0	0.68	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	412.9	0	BX	0	0.68	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	413.2	0	BX	0	0.67	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	413.6	0	BX	0	0.67	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	413.9	0	BX	0	0.68	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	414.2	0	BX	0	0.68	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	414.5	0	BX	0	0.67	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	414.8	0	BX	0	0.67	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	415.2	0	BX	0	0.67	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	415.5	0	BX	0	0.67	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	415.8	0	BX	0	0.66	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	416.1	0	BX	0	0.66	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	416.4	0	BX	0	0.66	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	416.8	0	BX	0	0.66	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	417.1	0	BX	0	0.65	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	417.4	0	BX	0	0.66	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	417.7	0	BX	0	0.65	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	418.0	0	BX	0	0.66	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	418.4	0	BX	0	0.66	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	418.7	0	BX	0	0.65	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	419.0	0	BX	0	0.65	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	419.3	0	BX	0	0.66	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	419.6	0	BX	0	0.65	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	420.0	0	BX	0	0.65	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	420.3	0	BX	0	0.65	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	420.6	0	BX	0	0.65	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	420.9	0	BX	0	0.65	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	421.2	0	BX	0	0.65	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	421.6	0	BX	0	0.65	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	421.9	0	BX	0	0.66	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	422.2	0	BX	0	0.64	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	422.5	0	BX	0	0.65	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	422.8	0	BX	0	0.65	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	423.2	0	BX	0	0.65	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	423.5	0	BX	0	0.65	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	423.8	0	BX	0	0.65	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	424.1	0	BX	0	0.64	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	424.4	0	BX	0	0.64	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	424.8	0	BX	0	0.64	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	425.1	0	BX	0	0.64	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	425.4	0	BX	0	0.64	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	425.7	0	BX	0	0.64	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	426.0	0	BX	0	0.63	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	426.4	0	BX	0	0.63	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	426.7	0	BX	0	0.63	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	427.0	0	BX	0	0.63	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	427.3	0	BX	0	0.63	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	427.6	0	BX	0	0.63	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	428.0	0	BX	0	0.63	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	428.3	0	BX	0	0.62	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	428.6	0	BX	0	0.62	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	428.9	0	BX	0	0.63	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	429.2	0	BX	0	0.64	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	429.6	0	BX	0	0.62	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	429.9	0	BX	0	0.62	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	430.2	0	BX	0	0.63	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	430.5	0	BX	0	0.62	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	430.8	0	BX	0	0.62	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	431.2	0	BX	0	0.62	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	431.5	0	BX	0	0.62	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	431.8	0	BX	0	0.63	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	432.1	0	BX	0	0.62	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	432.4	0	BX	0	0.62	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	432.8	0	BX	0	0.62	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	433.1	0	BX	0	0.63	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	433.4	0	BX	0	0.62	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	433.7	0	BX	0	0.62	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	434.0	0	BX	0	0.62	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	434.4	0	BX	0	0.62	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	434.7	0	BX	0	0.62	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	435.0	0	BX	0	0.62	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	435.3	0	BX	0	0.62	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	435.6	0	BX	0	0.62	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	436.0	0	BX	0	0.62	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	436.3	0	BX	0	0.61	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	436.6	0	BX	0	0.61	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	436.9	0	BX	0	0.62	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	437.2	0	BX	0	0.61	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	437.6	0	BX	0	0.61	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	437.9	0	BX	0	0.62	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	438.2	0	BX	0	0.62	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	438.5	0	BX	0	0.61	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	438.8	0	BX	0	0.61	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	439.2	0	BX	0	0.61	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	439.5	0	BX	0	0.62	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	439.8	0	BX	0	0.61	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	440.1	0	BX	0	0.61	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	440.4	0	BX	0	0.61	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	440.8	0	BX	0	0.61	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	441.1	0	BX	0	0.61	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	441.4	0	BX	0	0.61	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	441.7	0	BX	0	0.61	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	442.0	0	BX	0	0.61	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	442.3	0	BX	0	0.60	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	442.7	0	BX	0	0.60	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	443.0	0	BX	0	0.60	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	443.3	0	BX	0	0.60	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	443.6	0	BX	0	0.60	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	443.9	0	BX	0	0.60	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	444.3	0	BX	0	0.60	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	444.6	0	BX	0	0.61	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	444.9	0	BX	0	0.61	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	445.2	0	BX	0	0.60	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	445.5	0	BX	0	0.60	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	445.9	0	BX	0	0.60	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	446.2	0	BX	0	0.60	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	446.5	0	BX	0	0.60	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	446.8	0	BX	0	0.60	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	447.1	0	BX	0	0.60	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	447.5	0	BX	0	0.60	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	447.8	0	BX	0	0.60	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	448.1	0	BX	0	0.60	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	448.4	0	BX	0	0.60	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	448.7	0	BX	0	0.59	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	449.1	0	BX	0	0.60	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	449.4	0	BX	0	0.59	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	449.7	0	BX	0	0.58	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	450.0	0	BX	0	0.59	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	450.3	0	BX	0	0.59	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	450.6	0	BX	0	0.59	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	451.0	0	BX	0	0.59	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	451.3	0	BX	0	0.59	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	451.6	0	BX	0	0.59	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	451.9	0	BX	0	0.59	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	452.2	0	BX	0	0.59	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	452.6	0	BX	0	0.59	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	452.9	0	BX	0	0.59	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	453.2	0	BX	0	0.59	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	453.5	0	BX	0	0.59	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	453.8	0	BX	0	0.59	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	454.2	0	BX	0	0.59	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	454.5	0	BX	0	0.58	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	454.8	0	BX	0	0.58	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	455.1	0	BX	0	0.59	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	455.4	0	BX	0	0.59	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	455.8	0	BX	0	0.59	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	456.1	0	BX	0	0.58	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	456.4	0	BX	0	0.58	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	456.7	0	BX	0	0.59	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	457.0	0	BX	0	0.59	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	457.3	0	BX	0	0.59	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	457.7	0	BX	0	0.58	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	458.0	0	BX	0	0.58	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	458.3	0	BX	0	0.59	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	458.6	0	BX	0	0.59	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	458.9	0	BX	0	0.58	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	459.3	0	BX	0	0.58	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	459.6	0	BX	0	0.58	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	459.9	0	BX	0	0.58	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	460.2	0	BX	0	0.58	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	460.5	0	BX	0	0.59	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	460.9	0	BX	0	0.58	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	461.2	0	BX	0	0.59	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	461.5	0	BX	0	0.58	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	461.8	0	BX	0	0.56	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	462.1	0	BX	0	0.58	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	462.4	0	BX	0	0.58	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	462.8	0	BX	0	0.58	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	463.1	0	BX	0	0.58	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	463.4	0	BX	0	0.56	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	463.7	0	BX	0	0.58	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	464.0	0	BX	0	0.58	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	464.4	0	BX	0	0.56	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	464.7	0	BX	0	0.56	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	465.0	0	BX	0	0.58	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	465.3	0	BX	0	0.58	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	465.6	0	BX	0	0.58	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	465.9	0	BX	0	0.58	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	466.3	0	BX	0	0.56	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	466.6	0	BX	0	0.56	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	466.9	0	BX	0	0.58	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	467.2	0	BX	0	0.58	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	467.5	0	BX	0	0.56	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	467.9	0	BX	0	0.56	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	468.2	0	BX	0	0.56	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	468.5	0	BX	0	0.56	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	468.8	0	BX	0	0.56	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	469.1	0	BX	0	0.56	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	469.5	0	BX	0	0.55	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	469.8	0	BX	0	0.56	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	470.1	0	BX	0	0.56	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	470.4	0	BX	0	0.55	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	470.7	0	BX	0	0.55	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	471.0	0	BX	0	0.55	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	471.4	0	BX	0	0.56	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	471.7	0	BX	0	0.56	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	472.0	0	BX	0	0.56	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	472.3	0	BX	0	0.56	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	472.6	0	BX	0	0.56	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	473.0	0	BX	0	0.56	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	473.3	0	BX	0	0.56	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	473.6	0	BX	0	0.55	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	473.9	0	BX	0	0.56	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	474.2	0	BX	0	0.58	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	474.5	0	BX	0	0.56	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	474.9	0	BX	0	0.56	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	475.2	0	BX	0	0.56	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	475.5	0	BX	0	0.56	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	475.8	0	BX	0	0.55	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	476.1	0	BX	0	0.56	0
JMUL___20002446	003	C	11/22/2000	17:17	132.3333	36.1667	0	476.5	0	BX	0	0.56	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	0.0	0	BX	0	18.80	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	0.3	0	BX	0	18.89	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	0.7	0	BX	0	18.94	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	1.0	0	BX	0	18.97	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	1.3	0	BX	0	18.98	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	1.7	0	BX	0	18.98	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	2.0	0	BX	0	18.97	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	2.3	0	BX	0	18.98	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	2.7	0	BX	0	18.99	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	3.0	0	BX	0	18.98	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	3.3	0	BX	0	18.98	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	3.7	0	BX	0	18.99	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	4.0	0	BX	0	18.98	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	4.3	0	BX	0	18.99	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	4.7	0	BX	0	18.98	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	5.0	0	BX	0	18.98	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	5.4	0	BX	0	18.98	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	5.7	0	BX	0	18.98	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	6.0	0	BX	0	18.98	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	6.4	0	BX	0	18.97	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	6.7	0	BX	0	18.98	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	7.0	0	BX	0	18.98	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	7.4	0	BX	0	18.98	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	7.7	0	BX	0	18.98	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	8.0	0	BX	0	18.98	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	8.4	0	BX	0	18.98	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	8.7	0	BX	0	18.98	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	9.0	0	BX	0	18.98	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	9.4	0	BX	0	18.99	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	9.7	0	BX	0	18.98	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	10.0	0	BX	0	18.98	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	10.4	0	BX	0	18.98	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	10.7	0	BX	0	18.98	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	11.0	0	BX	0	18.98	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	11.4	0	BX	0	18.98	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	11.7	0	BX	0	18.98	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	12.0	0	BX	0	18.98	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	12.4	0	BX	0	18.98	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	12.7	0	BX	0	18.99	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	13.0	0	BX	0	18.98	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	13.4	0	BX	0	18.98	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	13.7	0	BX	0	18.98	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	14.0	0	BX	0	18.99	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	14.4	0	BX	0	18.99	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	14.7	0	BX	0	18.99	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	15.0	0	BX	0	18.99	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	15.4	0	BX	0	18.98	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	15.7	0	BX	0	18.97	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	16.0	0	BX	0	18.98	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	16.4	0	BX	0	18.98	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	16.7	0	BX	0	18.98	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	17.0	0	BX	0	18.97	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	17.4	0	BX	0	18.97	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	17.7	0	BX	0	18.97	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	18.0	0	BX	0	18.98	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	18.4	0	BX	0	18.97	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	18.7	0	BX	0	18.98	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	19.1	0	BX	0	18.98	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	19.4	0	BX	0	18.97	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	19.7	0	BX	0	18.98	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	20.1	0	BX	0	18.98	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	20.4	0	BX	0	18.97	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	20.7	0	BX	0	18.97	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	21.1	0	BX	0	18.97	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	21.4	0	BX	0	18.97	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	21.7	0	BX	0	18.96	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	22.1	0	BX	0	18.97	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	22.4	0	BX	0	18.96	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	22.7	0	BX	0	18.96	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	23.1	0	BX	0	18.96	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	23.4	0	BX	0	18.96	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	23.7	0	BX	0	18.97	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	24.1	0	BX	0	18.96	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	24.4	0	BX	0	18.97	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	24.7	0	BX	0	18.97	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	25.1	0	BX	0	18.97	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	25.4	0	BX	0	18.97	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	25.7	0	BX	0	18.97	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	26.1	0	BX	0	18.97	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	26.4	0	BX	0	18.97	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	26.7	0	BX	0	18.97	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	27.1	0	BX	0	18.97	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	27.4	0	BX	0	18.97	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	27.7	0	BX	0	18.97	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	28.1	0	BX	0	18.97	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	28.4	0	BX	0	18.96	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	28.7	0	BX	0	18.96	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	29.1	0	BX	0	18.96	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	29.4	0	BX	0	18.96	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	29.7	0	BX	0	18.96	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	30.1	0	BX	0	18.96	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	30.4	0	BX	0	18.96	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	30.7	0	BX	0	18.95	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	31.1	0	BX	0	18.95	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	31.4	0	BX	0	18.94	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	31.7	0	BX	0	18.95	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	32.1	0	BX	0	18.94	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	32.4	0	BX	0	18.95	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	32.7	0	BX	0	18.94	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	33.1	0	BX	0	18.94	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	33.4	0	BX	0	18.95	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	33.7	0	BX	0	18.94	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	34.1	0	BX	0	18.94	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	34.4	0	BX	0	18.94	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	34.7	0	BX	0	18.95	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	35.1	0	BX	0	18.95	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	35.4	0	BX	0	18.95	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	35.7	0	BX	0	18.95	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	36.1	0	BX	0	18.95	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	36.4	0	BX	0	18.95	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	36.7	0	BX	0	18.95	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	37.1	0	BX	0	18.95	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	37.4	0	BX	0	18.95	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	37.7	0	BX	0	18.95	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	38.1	0	BX	0	18.96	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	38.4	0	BX	0	18.97	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	38.7	0	BX	0	18.97	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	39.1	0	BX	0	18.97	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	39.4	0	BX	0	18.97	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	39.7	0	BX	0	18.97	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	40.1	0	BX	0	18.97	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	40.4	0	BX	0	18.97	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	40.7	0	BX	0	18.97	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	41.1	0	BX	0	18.97	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	41.4	0	BX	0	18.98	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	41.7	0	BX	0	18.97	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	42.1	0	BX	0	18.98	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	42.4	0	BX	0	18.98	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	42.7	0	BX	0	18.98	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	43.1	0	BX	0	18.98	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	43.4	0	BX	0	18.98	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	43.7	0	BX	0	18.99	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	44.1	0	BX	0	18.99	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	44.4	0	BX	0	18.99	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	44.7	0	BX	0	18.99	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	45.1	0	BX	0	18.99	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	45.4	0	BX	0	18.99	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	45.7	0	BX	0	18.99	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	46.1	0	BX	0	19.00	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	46.4	0	BX	0	19.10	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	46.7	0	BX	0	19.10	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	47.1	0	BX	0	19.02	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	47.4	0	BX	0	19.10	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	47.7	0	BX	0	19.10	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	48.1	0	BX	0	19.10	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	48.4	0	BX	0	19.10	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	48.7	0	BX	0	19.10	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	49.1	0	BX	0	19.02	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	49.4	0	BX	0	19.02	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	49.7	0	BX	0	19.02	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	50.1	0	BX	0	19.02	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	50.4	0	BX	0	19.02	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	50.7	0	BX	0	19.02	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	51.1	0	BX	0	19.02	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	51.4	0	BX	0	19.02	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	51.7	0	BX	0	19.10	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	52.1	0	BX	0	19.02	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	52.4	0	BX	0	19.02	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	52.7	0	BX	0	19.02	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	53.1	0	BX	0	19.02	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	53.4	0	BX	0	19.02	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	53.7	0	BX	0	19.02	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	54.0	0	BX	0	19.02	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	54.4	0	BX	0	19.02	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	54.7	0	BX	0	19.03	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	55.0	0	BX	0	19.03	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	55.4	0	BX	0	19.03	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	55.7	0	BX	0	19.02	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	56.0	0	BX	0	19.02	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	56.4	0	BX	0	19.03	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	56.7	0	BX	0	19.03	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	57.0	0	BX	0	19.04	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	57.4	0	BX	0	19.05	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	57.7	0	BX	0	19.06	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	58.0	0	BX	0	19.05	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	58.4	0	BX	0	19.06	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	58.7	0	BX	0	19.06	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	59.0	0	BX	0	19.06	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	59.4	0	BX	0	19.06	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	59.7	0	BX	0	19.06	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	60.0	0	BX	0	19.05	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	60.4	0	BX	0	19.05	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	60.7	0	BX	0	19.05	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	61.0	0	BX	0	19.04	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	61.4	0	BX	0	19.05	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	61.7	0	BX	0	19.05	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	62.0	0	BX	0	19.05	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	62.4	0	BX	0	19.04	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	62.7	0	BX	0	19.04	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	63.0	0	BX	0	19.05	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	63.4	0	BX	0	19.04	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	63.7	0	BX	0	19.04	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	64.0	0	BX	0	19.04	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	64.4	0	BX	0	19.05	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	64.7	0	BX	0	19.05	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	65.0	0	BX	0	19.04	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	65.4	0	BX	0	19.04	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	65.7	0	BX	0	19.04	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	66.0	0	BX	0	19.04	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	66.4	0	BX	0	19.05	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	66.7	0	BX	0	19.04	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	67.0	0	BX	0	19.05	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	67.3	0	BX	0	19.05	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	67.7	0	BX	0	19.05	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	68.0	0	BX	0	19.05	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	68.3	0	BX	0	19.05	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	68.7	0	BX	0	19.05	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	69.0	0	BX	0	19.05	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	69.3	0	BX	0	19.05	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	69.7	0	BX	0	19.06	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	70.0	0	BX	0	19.07	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	70.3	0	BX	0	19.07	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	70.7	0	BX	0	19.08	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	71.0	0	BX	0	19.08	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	71.3	0	BX	0	19.08	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	71.7	0	BX	0	19.09	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	72.0	0	BX	0	19.09	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	72.3	0	BX	0	19.08	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	72.7	0	BX	0	19.09	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	73.0	0	BX	0	19.09	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	73.3	0	BX	0	19.09	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	73.7	0	BX	0	19.09	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	74.0	0	BX	0	19.09	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	74.3	0	BX	0	19.10	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	74.7	0	BX	0	19.09	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	75.0	0	BX	0	19.09	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	75.3	0	BX	0	19.09	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	75.7	0	BX	0	19.08	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	76.0	0	BX	0	19.09	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	76.3	0	BX	0	19.09	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	76.6	0	BX	0	19.09	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	77.0	0	BX	0	19.10	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	77.3	0	BX	0	19.10	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	77.6	0	BX	0	19.11	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	78.0	0	BX	0	19.11	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	78.3	0	BX	0	19.10	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	78.6	0	BX	0	19.11	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	79.0	0	BX	0	19.11	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	79.3	0	BX	0	19.11	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	79.6	0	BX	0	19.11	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	80.0	0	BX	0	19.11	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	80.3	0	BX	0	19.10	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	80.6	0	BX	0	19.11	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	81.0	0	BX	0	19.11	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	81.3	0	BX	0	19.11	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	81.6	0	BX	0	19.11	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	82.0	0	BX	0	19.11	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	82.3	0	BX	0	19.11	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	82.6	0	BX	0	19.11	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	83.0	0	BX	0	19.11	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	83.3	0	BX	0	19.11	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	83.6	0	BX	0	19.11	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	83.9	0	BX	0	19.11	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	84.3	0	BX	0	19.11	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	84.6	0	BX	0	19.11	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	84.9	0	BX	0	19.12	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	85.3	0	BX	0	19.12	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	85.6	0	BX	0	19.13	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	85.9	0	BX	0	19.16	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	86.3	0	BX	0	19.18	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	86.6	0	BX	0	19.19	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	86.9	0	BX	0	19.20	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	87.3	0	BX	0	19.21	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	87.6	0	BX	0	19.21	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	87.9	0	BX	0	19.21	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	88.3	0	BX	0	19.25	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	88.6	0	BX	0	19.30	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	88.9	0	BX	0	19.31	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	89.3	0	BX	0	19.31	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	89.6	0	BX	0	19.27	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	89.9	0	BX	0	19.20	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	90.2	0	BX	0	19.11	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	90.6	0	BX	0	19.10	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	90.9	0	BX	0	18.94	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	91.2	0	BX	0	18.85	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	91.6	0	BX	0	18.75	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	91.9	0	BX	0	18.63	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	92.2	0	BX	0	18.56	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	92.6	0	BX	0	18.50	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	92.9	0	BX	0	18.46	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	93.2	0	BX	0	18.43	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	93.6	0	BX	0	18.41	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	93.9	0	BX	0	18.39	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	94.2	0	BX	0	18.38	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	94.6	0	BX	0	18.37	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	94.9	0	BX	0	18.37	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	95.2	0	BX	0	18.36	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	95.6	0	BX	0	18.35	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	95.9	0	BX	0	18.35	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	96.2	0	BX	0	18.34	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	96.5	0	BX	0	18.33	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	96.9	0	BX	0	18.32	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	97.2	0	BX	0	18.32	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	97.5	0	BX	0	18.30	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	97.9	0	BX	0	18.25	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	98.2	0	BX	0	18.19	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	98.5	0	BX	0	18.13	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	98.9	0	BX	0	18.10	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	99.2	0	BX	0	18.09	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	99.5	0	BX	0	18.07	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	99.9	0	BX	0	18.06	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	100.2	0	BX	0	18.04	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	100.5	0	BX	0	18.10	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	100.9	0	BX	0	17.98	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	101.2	0	BX	0	17.96	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	101.5	0	BX	0	17.93	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	101.8	0	BX	0	17.91	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	102.2	0	BX	0	17.89	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	102.5	0	BX	0	17.86	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	102.8	0	BX	0	17.82	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	103.2	0	BX	0	17.76	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	103.5	0	BX	0	17.71	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	103.8	0	BX	0	17.67	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	104.2	0	BX	0	17.63	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	104.5	0	BX	0	17.60	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	104.8	0	BX	0	17.59	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	105.2	0	BX	0	17.59	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	105.5	0	BX	0	17.58	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	105.8	0	BX	0	17.57	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	106.1	0	BX	0	17.57	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	106.5	0	BX	0	17.56	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	106.8	0	BX	0	17.55	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	107.1	0	BX	0	17.54	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	107.5	0	BX	0	17.51	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	107.8	0	BX	0	17.47	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	108.1	0	BX	0	17.45	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	108.5	0	BX	0	17.44	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	108.8	0	BX	0	17.43	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	109.1	0	BX	0	17.43	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	109.5	0	BX	0	17.43	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	109.8	0	BX	0	17.42	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	110.1	0	BX	0	17.42	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	110.5	0	BX	0	17.41	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	110.8	0	BX	0	17.41	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	111.1	0	BX	0	17.40	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	111.4	0	BX	0	17.39	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	111.8	0	BX	0	17.37	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	112.1	0	BX	0	17.34	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	112.4	0	BX	0	17.33	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	112.8	0	BX	0	17.31	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	113.1	0	BX	0	17.31	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	113.4	0	BX	0	17.30	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	113.8	0	BX	0	17.31	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	114.1	0	BX	0	17.28	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	114.4	0	BX	0	17.24	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	114.8	0	BX	0	17.18	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	115.1	0	BX	0	17.11	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	115.4	0	BX	0	17.05	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	115.7	0	BX	0	17.00	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	116.1	0	BX	0	16.97	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	116.4	0	BX	0	16.95	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	116.7	0	BX	0	16.94	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	117.1	0	BX	0	16.93	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	117.4	0	BX	0	16.92	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	117.7	0	BX	0	16.90	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	118.1	0	BX	0	16.89	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	118.4	0	BX	0	16.88	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	118.7	0	BX	0	16.86	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	119.0	0	BX	0	16.83	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	119.4	0	BX	0	16.81	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	119.7	0	BX	0	16.79	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	120.0	0	BX	0	16.76	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	120.4	0	BX	0	16.72	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	120.7	0	BX	0	16.66	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	121.0	0	BX	0	16.61	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	121.4	0	BX	0	16.51	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	121.7	0	BX	0	16.41	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	122.0	0	BX	0	16.35	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	122.4	0	BX	0	16.31	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	122.7	0	BX	0	16.28	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	123.0	0	BX	0	16.26	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	123.3	0	BX	0	16.23	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	123.7	0	BX	0	16.20	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	124.0	0	BX	0	16.17	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	124.3	0	BX	0	16.15	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	124.7	0	BX	0	16.12	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	125.0	0	BX	0	16.09	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	125.3	0	BX	0	16.00	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	125.7	0	BX	0	15.86	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	126.0	0	BX	0	15.73	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	126.3	0	BX	0	15.61	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	126.6	0	BX	0	15.51	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	127.0	0	BX	0	15.43	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	127.3	0	BX	0	15.37	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	127.6	0	BX	0	15.33	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	128.0	0	BX	0	15.30	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	128.3	0	BX	0	15.24	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	128.6	0	BX	0	15.14	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	129.0	0	BX	0	14.86	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	129.3	0	BX	0	14.56	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	129.6	0	BX	0	14.28	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	129.9	0	BX	0	14.06	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	130.3	0	BX	0	13.89	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	130.6	0	BX	0	13.76	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	130.9	0	BX	0	13.63	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	131.3	0	BX	0	13.49	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	131.6	0	BX	0	13.33	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	131.9	0	BX	0	13.20	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	132.3	0	BX	0	13.12	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	132.6	0	BX	0	13.07	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	132.9	0	BX	0	13.02	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	133.3	0	BX	0	12.97	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	133.6	0	BX	0	12.90	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	133.9	0	BX	0	12.84	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	134.2	0	BX	0	12.76	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	134.6	0	BX	0	12.68	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	134.9	0	BX	0	12.59	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	135.2	0	BX	0	12.43	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	135.6	0	BX	0	12.29	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	135.9	0	BX	0	12.12	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	136.2	0	BX	0	12.10	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	136.5	0	BX	0	11.94	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	136.9	0	BX	0	11.91	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	137.2	0	BX	0	11.86	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	137.5	0	BX	0	11.83	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	137.9	0	BX	0	11.80	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	138.2	0	BX	0	11.75	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	138.5	0	BX	0	11.69	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	138.9	0	BX	0	11.57	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	139.2	0	BX	0	11.51	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	139.5	0	BX	0	11.46	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	139.8	0	BX	0	11.44	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	140.2	0	BX	0	11.43	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	140.5	0	BX	0	11.39	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	140.8	0	BX	0	11.36	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	141.2	0	BX	0	11.34	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	141.5	0	BX	0	11.33	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	141.8	0	BX	0	11.32	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	142.2	0	BX	0	11.32	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	142.5	0	BX	0	11.32	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	142.8	0	BX	0	11.31	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	143.1	0	BX	0	11.31	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	143.5	0	BX	0	11.31	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	143.8	0	BX	0	11.30	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	144.1	0	BX	0	11.31	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	144.5	0	BX	0	11.29	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	144.8	0	BX	0	11.27	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	145.1	0	BX	0	11.22	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	145.5	0	BX	0	11.18	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	145.8	0	BX	0	11.11	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	146.1	0	BX	0	10.99	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	146.4	0	BX	0	10.84	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	146.8	0	BX	0	10.69	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	147.1	0	BX	0	10.60	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	147.4	0	BX	0	10.51	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	147.8	0	BX	0	10.44	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	148.1	0	BX	0	10.39	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	148.4	0	BX	0	10.34	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	148.7	0	BX	0	10.27	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	149.1	0	BX	0	10.22	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	149.4	0	BX	0	10.19	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	149.7	0	BX	0	10.18	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	150.1	0	BX	0	10.17	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	150.4	0	BX	0	10.15	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	150.7	0	BX	0	10.12	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	151.1	0	BX	0	10.06	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	151.4	0	BX	0	10.10	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	151.7	0	BX	0	9.95	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	152.0	0	BX	0	9.90	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	152.4	0	BX	0	9.87	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	152.7	0	BX	0	9.83	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	153.0	0	BX	0	9.80	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	153.4	0	BX	0	9.77	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	153.7	0	BX	0	9.74	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	154.0	0	BX	0	9.68	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	154.3	0	BX	0	9.63	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	154.7	0	BX	0	9.58	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	155.0	0	BX	0	9.51	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	155.3	0	BX	0	9.46	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	155.7	0	BX	0	9.43	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	156.0	0	BX	0	9.40	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	156.3	0	BX	0	9.38	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	156.7	0	BX	0	9.35	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	157.0	0	BX	0	9.28	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	157.3	0	BX	0	9.20	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	157.6	0	BX	0	9.14	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	158.0	0	BX	0	9.08	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	158.3	0	BX	0	9.10	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	158.6	0	BX	0	8.94	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	159.0	0	BX	0	8.87	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	159.3	0	BX	0	8.79	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	159.6	0	BX	0	8.71	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	159.9	0	BX	0	8.63	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	160.3	0	BX	0	8.56	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	160.6	0	BX	0	8.49	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	160.9	0	BX	0	8.42	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	161.3	0	BX	0	8.34	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	161.6	0	BX	0	8.27	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	161.9	0	BX	0	8.23	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	162.2	0	BX	0	8.19	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	162.6	0	BX	0	8.14	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	162.9	0	BX	0	8.05	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	163.2	0	BX	0	7.98	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	163.6	0	BX	0	7.88	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	163.9	0	BX	0	7.76	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	164.2	0	BX	0	7.55	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	164.6	0	BX	0	7.07	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	164.9	0	BX	0	6.58	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	165.2	0	BX	0	6.25	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	165.5	0	BX	0	6.00	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	165.9	0	BX	0	5.78	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	166.2	0	BX	0	5.64	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	166.5	0	BX	0	5.52	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	166.9	0	BX	0	5.43	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	167.2	0	BX	0	5.36	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	167.5	0	BX	0	5.28	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	167.8	0	BX	0	5.23	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	168.2	0	BX	0	5.15	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	168.5	0	BX	0	5.08	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	168.8	0	BX	0	5.05	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	169.2	0	BX	0	5.10	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	169.5	0	BX	0	4.99	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	169.8	0	BX	0	4.97	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	170.1	0	BX	0	4.95	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	170.5	0	BX	0	4.93	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	170.8	0	BX	0	4.91	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	171.1	0	BX	0	4.89	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	171.5	0	BX	0	4.86	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	171.8	0	BX	0	4.81	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	172.1	0	BX	0	4.74	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	172.4	0	BX	0	4.69	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	172.8	0	BX	0	4.66	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	173.1	0	BX	0	4.60	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	173.4	0	BX	0	4.56	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	173.8	0	BX	0	4.51	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	174.1	0	BX	0	4.41	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	174.4	0	BX	0	4.34	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	174.7	0	BX	0	4.28	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	175.1	0	BX	0	4.21	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	175.4	0	BX	0	4.15	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	175.7	0	BX	0	4.10	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	176.1	0	BX	0	4.07	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	176.4	0	BX	0	4.04	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	176.7	0	BX	0	4.10	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	177.0	0	BX	0	3.98	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	177.4	0	BX	0	3.93	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	177.7	0	BX	0	3.88	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	178.0	0	BX	0	3.80	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	178.4	0	BX	0	3.75	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	178.7	0	BX	0	3.70	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	179.0	0	BX	0	3.65	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	179.3	0	BX	0	3.57	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	179.7	0	BX	0	3.46	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	180.0	0	BX	0	3.40	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	180.3	0	BX	0	3.34	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	180.7	0	BX	0	3.27	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	181.0	0	BX	0	3.23	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	181.3	0	BX	0	3.17	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	181.6	0	BX	0	3.13	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	182.0	0	BX	0	3.10	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	182.3	0	BX	0	3.06	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	182.6	0	BX	0	3.05	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	183.0	0	BX	0	3.02	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	183.3	0	BX	0	2.99	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	183.6	0	BX	0	2.97	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	183.9	0	BX	0	2.96	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	184.3	0	BX	0	2.94	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	184.6	0	BX	0	2.94	0
JMUL___20002446	004	C	11/22/2000	23:19	132.8333	36.1667	0	184.9	0	BX	0	2.93	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	0.0	0	BX	0	19.66	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	0.3	0	BX	0	19.26	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	0.7	0	BX	0	19.03	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	1.0	0	BX	0	18.93	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	1.3	0	BX	0	18.87	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	1.7	0	BX	0	18.83	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	2.0	0	BX	0	18.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	2.3	0	BX	0	18.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	2.7	0	BX	0	18.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	3.0	0	BX	0	18.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	3.3	0	BX	0	18.79	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	3.7	0	BX	0	18.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	4.0	0	BX	0	18.79	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	4.3	0	BX	0	18.79	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	4.7	0	BX	0	18.79	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	5.0	0	BX	0	18.79	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	5.4	0	BX	0	18.79	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	5.7	0	BX	0	18.79	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	6.0	0	BX	0	18.79	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	6.4	0	BX	0	18.79	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	6.7	0	BX	0	18.79	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	7.0	0	BX	0	18.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	7.4	0	BX	0	18.79	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	7.7	0	BX	0	18.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	8.0	0	BX	0	18.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	8.4	0	BX	0	18.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	8.7	0	BX	0	18.79	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	9.0	0	BX	0	18.79	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	9.4	0	BX	0	18.79	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	9.7	0	BX	0	18.79	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	10.0	0	BX	0	18.79	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	10.4	0	BX	0	18.79	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	10.7	0	BX	0	18.79	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	11.0	0	BX	0	18.79	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	11.4	0	BX	0	18.79	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	11.7	0	BX	0	18.79	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	12.0	0	BX	0	18.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	12.4	0	BX	0	18.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	12.7	0	BX	0	18.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	13.0	0	BX	0	18.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	13.4	0	BX	0	18.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	13.7	0	BX	0	18.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	14.0	0	BX	0	18.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	14.4	0	BX	0	18.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	14.7	0	BX	0	18.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	15.0	0	BX	0	18.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	15.4	0	BX	0	18.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	15.7	0	BX	0	18.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	16.0	0	BX	0	18.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	16.4	0	BX	0	18.79	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	16.7	0	BX	0	18.79	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	17.0	0	BX	0	18.79	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	17.4	0	BX	0	18.79	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	17.7	0	BX	0	18.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	18.0	0	BX	0	18.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	18.4	0	BX	0	18.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	18.7	0	BX	0	18.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	19.1	0	BX	0	18.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	19.4	0	BX	0	18.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	19.7	0	BX	0	18.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	20.1	0	BX	0	18.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	20.4	0	BX	0	18.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	20.7	0	BX	0	18.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	21.1	0	BX	0	18.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	21.4	0	BX	0	18.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	21.7	0	BX	0	18.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	22.1	0	BX	0	18.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	22.4	0	BX	0	18.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	22.7	0	BX	0	18.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	23.1	0	BX	0	18.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	23.4	0	BX	0	18.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	23.7	0	BX	0	18.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	24.1	0	BX	0	18.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	24.4	0	BX	0	18.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	24.7	0	BX	0	18.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	25.1	0	BX	0	18.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	25.4	0	BX	0	18.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	25.7	0	BX	0	18.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	26.1	0	BX	0	18.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	26.4	0	BX	0	18.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	26.7	0	BX	0	18.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	27.1	0	BX	0	18.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	27.4	0	BX	0	18.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	27.7	0	BX	0	18.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	28.1	0	BX	0	18.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	28.4	0	BX	0	18.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	28.7	0	BX	0	18.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	29.1	0	BX	0	18.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	29.4	0	BX	0	18.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	29.7	0	BX	0	18.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	30.1	0	BX	0	18.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	30.4	0	BX	0	18.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	30.7	0	BX	0	18.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	31.1	0	BX	0	18.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	31.4	0	BX	0	18.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	31.7	0	BX	0	18.82	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	32.1	0	BX	0	18.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	32.4	0	BX	0	18.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	32.7	0	BX	0	18.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	33.1	0	BX	0	18.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	33.4	0	BX	0	18.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	33.7	0	BX	0	18.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	34.1	0	BX	0	18.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	34.4	0	BX	0	18.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	34.7	0	BX	0	18.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	35.1	0	BX	0	18.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	35.4	0	BX	0	18.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	35.7	0	BX	0	18.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	36.1	0	BX	0	18.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	36.4	0	BX	0	18.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	36.7	0	BX	0	18.82	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	37.1	0	BX	0	18.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	37.4	0	BX	0	18.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	37.7	0	BX	0	18.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	38.1	0	BX	0	18.82	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	38.4	0	BX	0	18.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	38.7	0	BX	0	18.82	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	39.1	0	BX	0	18.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	39.4	0	BX	0	18.82	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	39.7	0	BX	0	18.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	40.1	0	BX	0	18.82	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	40.4	0	BX	0	18.82	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	40.7	0	BX	0	18.82	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	41.1	0	BX	0	18.82	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	41.4	0	BX	0	18.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	41.7	0	BX	0	18.82	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	42.1	0	BX	0	18.82	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	42.4	0	BX	0	18.82	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	42.7	0	BX	0	18.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	43.1	0	BX	0	18.83	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	43.4	0	BX	0	18.83	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	43.7	0	BX	0	18.82	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	44.1	0	BX	0	18.82	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	44.4	0	BX	0	18.82	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	44.7	0	BX	0	18.82	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	45.1	0	BX	0	18.83	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	45.4	0	BX	0	18.83	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	45.7	0	BX	0	18.82	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	46.1	0	BX	0	18.83	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	46.4	0	BX	0	18.82	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	46.7	0	BX	0	18.82	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	47.1	0	BX	0	18.82	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	47.4	0	BX	0	18.83	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	47.7	0	BX	0	18.82	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	48.1	0	BX	0	18.82	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	48.4	0	BX	0	18.83	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	48.7	0	BX	0	18.82	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	49.1	0	BX	0	18.82	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	49.4	0	BX	0	18.83	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	49.7	0	BX	0	18.83	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	50.1	0	BX	0	18.83	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	50.4	0	BX	0	18.83	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	50.7	0	BX	0	18.84	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	51.1	0	BX	0	18.84	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	51.4	0	BX	0	18.83	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	51.7	0	BX	0	18.83	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	52.1	0	BX	0	18.83	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	52.4	0	BX	0	18.83	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	52.7	0	BX	0	18.83	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	53.1	0	BX	0	18.83	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	53.4	0	BX	0	18.83	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	53.7	0	BX	0	18.83	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	54.0	0	BX	0	18.82	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	54.4	0	BX	0	18.83	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	54.7	0	BX	0	18.83	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	55.0	0	BX	0	18.84	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	55.4	0	BX	0	18.83	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	55.7	0	BX	0	18.83	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	56.0	0	BX	0	18.82	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	56.4	0	BX	0	18.83	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	56.7	0	BX	0	18.83	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	57.0	0	BX	0	18.83	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	57.4	0	BX	0	18.83	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	57.7	0	BX	0	18.82	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	58.0	0	BX	0	18.82	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	58.4	0	BX	0	18.82	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	58.7	0	BX	0	18.83	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	59.0	0	BX	0	18.82	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	59.4	0	BX	0	18.82	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	59.7	0	BX	0	18.82	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	60.0	0	BX	0	18.83	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	60.4	0	BX	0	18.83	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	60.7	0	BX	0	18.83	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	61.0	0	BX	0	18.83	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	61.4	0	BX	0	18.83	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	61.7	0	BX	0	18.83	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	62.0	0	BX	0	18.83	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	62.4	0	BX	0	18.82	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	62.7	0	BX	0	18.82	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	63.0	0	BX	0	18.82	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	63.4	0	BX	0	18.82	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	63.7	0	BX	0	18.82	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	64.0	0	BX	0	18.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	64.4	0	BX	0	18.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	64.7	0	BX	0	18.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	65.0	0	BX	0	18.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	65.4	0	BX	0	18.78	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	65.7	0	BX	0	18.76	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	66.0	0	BX	0	18.75	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	66.4	0	BX	0	18.68	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	66.7	0	BX	0	18.51	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	67.0	0	BX	0	18.28	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	67.3	0	BX	0	18.09	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	67.7	0	BX	0	17.95	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	68.0	0	BX	0	17.87	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	68.3	0	BX	0	17.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	68.7	0	BX	0	17.76	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	69.0	0	BX	0	17.74	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	69.3	0	BX	0	17.73	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	69.7	0	BX	0	17.72	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	70.0	0	BX	0	17.71	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	70.3	0	BX	0	17.70	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	70.7	0	BX	0	17.69	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	71.0	0	BX	0	17.69	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	71.3	0	BX	0	17.68	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	71.7	0	BX	0	17.67	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	72.0	0	BX	0	17.67	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	72.3	0	BX	0	17.66	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	72.7	0	BX	0	17.65	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	73.0	0	BX	0	17.64	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	73.3	0	BX	0	17.63	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	73.7	0	BX	0	17.62	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	74.0	0	BX	0	17.63	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	74.3	0	BX	0	17.62	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	74.7	0	BX	0	17.62	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	75.0	0	BX	0	17.62	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	75.3	0	BX	0	17.60	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	75.7	0	BX	0	17.59	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	76.0	0	BX	0	17.59	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	76.3	0	BX	0	17.60	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	76.6	0	BX	0	17.59	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	77.0	0	BX	0	17.58	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	77.3	0	BX	0	17.55	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	77.6	0	BX	0	17.52	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	78.0	0	BX	0	17.51	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	78.3	0	BX	0	17.50	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	78.6	0	BX	0	17.50	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	79.0	0	BX	0	17.48	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	79.3	0	BX	0	17.48	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	79.6	0	BX	0	17.45	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	80.0	0	BX	0	17.43	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	80.3	0	BX	0	17.41	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	80.6	0	BX	0	17.41	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	81.0	0	BX	0	17.41	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	81.3	0	BX	0	17.41	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	81.6	0	BX	0	17.40	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	82.0	0	BX	0	17.39	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	82.3	0	BX	0	17.39	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	82.6	0	BX	0	17.40	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	83.0	0	BX	0	17.40	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	83.3	0	BX	0	17.40	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	83.6	0	BX	0	17.40	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	83.9	0	BX	0	17.40	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	84.3	0	BX	0	17.41	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	84.6	0	BX	0	17.41	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	84.9	0	BX	0	17.41	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	85.3	0	BX	0	17.41	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	85.6	0	BX	0	17.41	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	85.9	0	BX	0	17.42	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	86.3	0	BX	0	17.42	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	86.6	0	BX	0	17.42	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	86.9	0	BX	0	17.42	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	87.3	0	BX	0	17.42	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	87.6	0	BX	0	17.42	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	87.9	0	BX	0	17.42	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	88.3	0	BX	0	17.41	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	88.6	0	BX	0	17.39	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	88.9	0	BX	0	17.39	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	89.3	0	BX	0	17.37	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	89.6	0	BX	0	17.36	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	89.9	0	BX	0	17.36	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	90.2	0	BX	0	17.33	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	90.6	0	BX	0	17.29	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	90.9	0	BX	0	17.27	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	91.2	0	BX	0	17.20	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	91.6	0	BX	0	17.19	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	91.9	0	BX	0	17.15	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	92.2	0	BX	0	17.09	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	92.6	0	BX	0	17.12	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	92.9	0	BX	0	17.10	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	93.2	0	BX	0	17.10	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	93.6	0	BX	0	17.09	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	93.9	0	BX	0	17.08	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	94.2	0	BX	0	17.08	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	94.6	0	BX	0	17.06	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	94.9	0	BX	0	17.03	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	95.2	0	BX	0	17.10	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	95.6	0	BX	0	17.00	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	95.9	0	BX	0	16.99	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	96.2	0	BX	0	16.96	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	96.5	0	BX	0	16.94	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	96.9	0	BX	0	16.91	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	97.2	0	BX	0	16.88	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	97.5	0	BX	0	16.87	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	97.9	0	BX	0	16.85	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	98.2	0	BX	0	16.83	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	98.5	0	BX	0	16.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	98.9	0	BX	0	16.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	99.2	0	BX	0	16.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	99.5	0	BX	0	16.77	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	99.9	0	BX	0	16.75	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	100.2	0	BX	0	16.71	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	100.5	0	BX	0	16.71	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	100.9	0	BX	0	16.62	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	101.2	0	BX	0	16.59	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	101.5	0	BX	0	16.62	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	101.8	0	BX	0	16.59	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	102.2	0	BX	0	16.35	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	102.5	0	BX	0	16.51	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	102.8	0	BX	0	16.53	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	103.2	0	BX	0	16.52	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	103.5	0	BX	0	16.51	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	103.8	0	BX	0	16.50	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	104.2	0	BX	0	16.49	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	104.5	0	BX	0	16.47	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	104.8	0	BX	0	16.46	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	105.2	0	BX	0	16.44	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	105.5	0	BX	0	16.42	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	105.8	0	BX	0	16.37	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	106.1	0	BX	0	16.34	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	106.5	0	BX	0	16.32	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	106.8	0	BX	0	16.28	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	107.1	0	BX	0	16.26	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	107.5	0	BX	0	16.26	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	107.8	0	BX	0	16.24	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	108.1	0	BX	0	16.21	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	108.5	0	BX	0	16.19	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	108.8	0	BX	0	16.18	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	109.1	0	BX	0	16.17	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	109.5	0	BX	0	16.15	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	109.8	0	BX	0	16.13	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	110.1	0	BX	0	16.09	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	110.5	0	BX	0	16.00	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	110.8	0	BX	0	15.84	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	111.1	0	BX	0	15.73	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	111.4	0	BX	0	15.66	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	111.8	0	BX	0	15.63	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	112.1	0	BX	0	15.61	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	112.4	0	BX	0	15.59	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	112.8	0	BX	0	15.57	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	113.1	0	BX	0	15.49	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	113.4	0	BX	0	15.41	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	113.8	0	BX	0	15.35	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	114.1	0	BX	0	15.26	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	114.4	0	BX	0	15.21	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	114.8	0	BX	0	15.16	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	115.1	0	BX	0	15.12	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	115.4	0	BX	0	15.09	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	115.7	0	BX	0	15.07	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	116.1	0	BX	0	15.05	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	116.4	0	BX	0	15.02	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	116.7	0	BX	0	15.02	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	117.1	0	BX	0	15.00	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	117.4	0	BX	0	14.99	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	117.7	0	BX	0	14.97	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	118.1	0	BX	0	14.94	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	118.4	0	BX	0	14.91	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	118.7	0	BX	0	14.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	119.0	0	BX	0	14.71	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	119.4	0	BX	0	14.60	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	119.7	0	BX	0	14.53	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	120.0	0	BX	0	14.50	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	120.4	0	BX	0	14.47	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	120.7	0	BX	0	14.41	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	121.0	0	BX	0	14.35	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	121.4	0	BX	0	14.31	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	121.7	0	BX	0	14.28	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	122.0	0	BX	0	14.20	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	122.4	0	BX	0	13.99	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	122.7	0	BX	0	13.65	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	123.0	0	BX	0	13.32	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	123.3	0	BX	0	13.08	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	123.7	0	BX	0	12.90	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	124.0	0	BX	0	12.75	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	124.3	0	BX	0	12.65	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	124.7	0	BX	0	12.58	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	125.0	0	BX	0	12.51	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	125.3	0	BX	0	12.45	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	125.7	0	BX	0	12.42	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	126.0	0	BX	0	12.39	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	126.3	0	BX	0	12.37	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	126.6	0	BX	0	12.36	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	127.0	0	BX	0	12.34	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	127.3	0	BX	0	12.33	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	127.6	0	BX	0	12.31	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	128.0	0	BX	0	12.29	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	128.3	0	BX	0	12.27	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	128.6	0	BX	0	12.24	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	129.0	0	BX	0	12.20	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	129.3	0	BX	0	12.13	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	129.6	0	BX	0	12.06	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	129.9	0	BX	0	11.91	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	130.3	0	BX	0	11.71	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	130.6	0	BX	0	11.48	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	130.9	0	BX	0	11.31	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	131.3	0	BX	0	11.15	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	131.6	0	BX	0	11.00	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	131.9	0	BX	0	10.83	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	132.3	0	BX	0	10.63	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	132.6	0	BX	0	10.47	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	132.9	0	BX	0	10.22	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	133.3	0	BX	0	10.10	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	133.6	0	BX	0	9.86	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	133.9	0	BX	0	9.76	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	134.2	0	BX	0	9.67	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	134.6	0	BX	0	9.58	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	134.9	0	BX	0	9.48	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	135.2	0	BX	0	9.37	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	135.6	0	BX	0	9.28	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	135.9	0	BX	0	9.22	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	136.2	0	BX	0	9.15	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	136.5	0	BX	0	9.10	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	136.9	0	BX	0	9.10	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	137.2	0	BX	0	8.90	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	137.5	0	BX	0	8.79	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	137.9	0	BX	0	8.63	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	138.2	0	BX	0	8.48	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	138.5	0	BX	0	8.37	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	138.9	0	BX	0	8.30	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	139.2	0	BX	0	8.26	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	139.5	0	BX	0	8.23	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	139.8	0	BX	0	8.21	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	140.2	0	BX	0	8.16	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	140.5	0	BX	0	8.10	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	140.8	0	BX	0	8.06	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	141.2	0	BX	0	8.03	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	141.5	0	BX	0	8.10	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	141.8	0	BX	0	7.99	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	142.2	0	BX	0	7.98	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	142.5	0	BX	0	7.96	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	142.8	0	BX	0	7.94	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	143.1	0	BX	0	7.91	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	143.5	0	BX	0	7.87	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	143.8	0	BX	0	7.74	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	144.1	0	BX	0	7.59	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	144.5	0	BX	0	7.41	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	144.8	0	BX	0	7.27	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	145.1	0	BX	0	7.15	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	145.5	0	BX	0	7.07	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	145.8	0	BX	0	7.10	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	146.1	0	BX	0	6.93	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	146.4	0	BX	0	6.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	146.8	0	BX	0	6.71	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	147.1	0	BX	0	6.63	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	147.4	0	BX	0	6.55	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	147.8	0	BX	0	6.46	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	148.1	0	BX	0	6.39	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	148.4	0	BX	0	6.25	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	148.7	0	BX	0	6.04	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	149.1	0	BX	0	5.88	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	149.4	0	BX	0	5.79	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	149.7	0	BX	0	5.72	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	150.1	0	BX	0	5.66	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	150.4	0	BX	0	5.58	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	150.7	0	BX	0	5.50	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	151.1	0	BX	0	5.46	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	151.4	0	BX	0	5.43	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	151.7	0	BX	0	5.41	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	152.0	0	BX	0	5.36	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	152.4	0	BX	0	5.31	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	152.7	0	BX	0	5.26	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	153.0	0	BX	0	5.23	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	153.4	0	BX	0	5.16	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	153.7	0	BX	0	5.11	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	154.0	0	BX	0	5.05	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	154.3	0	BX	0	4.98	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	154.7	0	BX	0	4.93	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	155.0	0	BX	0	4.89	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	155.3	0	BX	0	4.87	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	155.7	0	BX	0	4.82	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	156.0	0	BX	0	4.74	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	156.3	0	BX	0	4.65	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	156.7	0	BX	0	4.56	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	157.0	0	BX	0	4.47	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	157.3	0	BX	0	4.43	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	157.6	0	BX	0	4.41	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	158.0	0	BX	0	4.38	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	158.3	0	BX	0	4.38	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	158.6	0	BX	0	4.37	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	159.0	0	BX	0	4.36	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	159.3	0	BX	0	4.33	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	159.6	0	BX	0	4.30	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	159.9	0	BX	0	4.27	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	160.3	0	BX	0	4.21	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	160.6	0	BX	0	4.16	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	160.9	0	BX	0	4.11	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	161.3	0	BX	0	4.06	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	161.6	0	BX	0	3.99	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	161.9	0	BX	0	3.95	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	162.2	0	BX	0	3.91	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	162.6	0	BX	0	3.85	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	162.9	0	BX	0	3.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	163.2	0	BX	0	3.79	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	163.6	0	BX	0	3.78	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	163.9	0	BX	0	3.78	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	164.2	0	BX	0	3.78	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	164.6	0	BX	0	3.79	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	164.9	0	BX	0	3.79	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	165.2	0	BX	0	3.75	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	165.5	0	BX	0	3.72	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	165.9	0	BX	0	3.68	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	166.2	0	BX	0	3.65	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	166.5	0	BX	0	3.57	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	166.9	0	BX	0	3.52	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	167.2	0	BX	0	3.46	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	167.5	0	BX	0	3.44	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	167.8	0	BX	0	3.41	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	168.2	0	BX	0	3.40	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	168.5	0	BX	0	3.38	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	168.8	0	BX	0	3.36	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	169.2	0	BX	0	3.36	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	169.5	0	BX	0	3.36	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	169.8	0	BX	0	3.35	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	170.1	0	BX	0	3.35	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	170.5	0	BX	0	3.32	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	170.8	0	BX	0	3.30	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	171.1	0	BX	0	3.28	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	171.5	0	BX	0	3.23	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	171.8	0	BX	0	3.21	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	172.1	0	BX	0	3.20	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	172.4	0	BX	0	3.16	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	172.8	0	BX	0	3.12	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	173.1	0	BX	0	3.09	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	173.4	0	BX	0	3.06	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	173.8	0	BX	0	3.05	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	174.1	0	BX	0	3.03	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	174.4	0	BX	0	3.02	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	174.7	0	BX	0	3.02	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	175.1	0	BX	0	3.10	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	175.4	0	BX	0	3.10	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	175.7	0	BX	0	3.00	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	176.1	0	BX	0	3.00	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	176.4	0	BX	0	2.99	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	176.7	0	BX	0	2.98	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	177.0	0	BX	0	2.97	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	177.4	0	BX	0	2.92	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	177.7	0	BX	0	2.87	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	178.0	0	BX	0	2.84	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	178.4	0	BX	0	2.82	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	178.7	0	BX	0	2.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	179.0	0	BX	0	2.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	179.3	0	BX	0	2.79	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	179.7	0	BX	0	2.79	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	180.0	0	BX	0	2.77	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	180.3	0	BX	0	2.76	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	180.7	0	BX	0	2.74	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	181.0	0	BX	0	2.73	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	181.3	0	BX	0	2.70	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	181.6	0	BX	0	2.68	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	182.0	0	BX	0	2.67	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	182.3	0	BX	0	2.66	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	182.6	0	BX	0	2.63	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	183.0	0	BX	0	2.60	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	183.3	0	BX	0	2.57	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	183.6	0	BX	0	2.55	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	183.9	0	BX	0	2.53	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	184.3	0	BX	0	2.49	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	184.6	0	BX	0	2.47	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	184.9	0	BX	0	2.45	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	185.3	0	BX	0	2.40	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	185.6	0	BX	0	2.36	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	185.9	0	BX	0	2.33	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	186.2	0	BX	0	2.29	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	186.6	0	BX	0	2.27	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	186.9	0	BX	0	2.20	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	187.2	0	BX	0	2.15	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	187.6	0	BX	0	2.13	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	187.9	0	BX	0	2.09	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	188.2	0	BX	0	2.08	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	188.5	0	BX	0	2.06	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	188.9	0	BX	0	2.04	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	189.2	0	BX	0	2.03	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	189.5	0	BX	0	2.02	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	189.9	0	BX	0	2.10	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	190.2	0	BX	0	1.99	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	190.5	0	BX	0	1.97	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	190.8	0	BX	0	1.96	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	191.2	0	BX	0	1.94	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	191.5	0	BX	0	1.92	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	191.8	0	BX	0	1.91	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	192.1	0	BX	0	1.91	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	192.5	0	BX	0	1.90	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	192.8	0	BX	0	1.89	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	193.1	0	BX	0	1.88	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	193.5	0	BX	0	1.87	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	193.8	0	BX	0	1.87	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	194.1	0	BX	0	1.86	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	194.4	0	BX	0	1.86	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	194.8	0	BX	0	1.86	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	195.1	0	BX	0	1.85	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	195.4	0	BX	0	1.85	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	195.8	0	BX	0	1.84	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	196.1	0	BX	0	1.84	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	196.4	0	BX	0	1.84	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	196.7	0	BX	0	1.83	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	197.1	0	BX	0	1.84	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	197.4	0	BX	0	1.83	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	197.7	0	BX	0	1.83	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	198.0	0	BX	0	1.84	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	198.4	0	BX	0	1.82	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	198.7	0	BX	0	1.83	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	199.0	0	BX	0	1.82	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	199.4	0	BX	0	1.83	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	199.7	0	BX	0	1.83	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	200.0	0	BX	0	1.82	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	200.3	0	BX	0	1.82	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	200.7	0	BX	0	1.82	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	201.0	0	BX	0	1.82	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	201.3	0	BX	0	1.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	201.7	0	BX	0	1.78	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	202.0	0	BX	0	1.77	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	202.3	0	BX	0	1.75	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	202.6	0	BX	0	1.77	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	203.0	0	BX	0	1.75	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	203.3	0	BX	0	1.75	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	203.6	0	BX	0	1.74	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	203.9	0	BX	0	1.75	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	204.3	0	BX	0	1.74	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	204.6	0	BX	0	1.73	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	204.9	0	BX	0	1.70	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	205.3	0	BX	0	1.68	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	205.6	0	BX	0	1.66	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	205.9	0	BX	0	1.65	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	206.2	0	BX	0	1.63	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	206.6	0	BX	0	1.63	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	206.9	0	BX	0	1.63	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	207.2	0	BX	0	1.61	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	207.6	0	BX	0	1.61	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	207.9	0	BX	0	1.58	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	208.2	0	BX	0	1.57	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	208.5	0	BX	0	1.56	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	208.9	0	BX	0	1.55	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	209.2	0	BX	0	1.54	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	209.5	0	BX	0	1.53	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	209.8	0	BX	0	1.52	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	210.2	0	BX	0	1.52	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	210.5	0	BX	0	1.51	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	210.8	0	BX	0	1.52	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	211.2	0	BX	0	1.50	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	211.5	0	BX	0	1.50	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	211.8	0	BX	0	1.50	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	212.1	0	BX	0	1.50	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	212.5	0	BX	0	1.49	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	212.8	0	BX	0	1.49	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	213.1	0	BX	0	1.48	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	213.4	0	BX	0	1.49	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	213.8	0	BX	0	1.49	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	214.1	0	BX	0	1.48	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	214.4	0	BX	0	1.48	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	214.8	0	BX	0	1.48	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	215.1	0	BX	0	1.47	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	215.4	0	BX	0	1.47	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	215.7	0	BX	0	1.46	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	216.1	0	BX	0	1.45	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	216.4	0	BX	0	1.45	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	216.7	0	BX	0	1.45	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	217.0	0	BX	0	1.45	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	217.4	0	BX	0	1.44	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	217.7	0	BX	0	1.42	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	218.0	0	BX	0	1.42	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	218.4	0	BX	0	1.42	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	218.7	0	BX	0	1.41	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	219.0	0	BX	0	1.40	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	219.3	0	BX	0	1.40	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	219.7	0	BX	0	1.38	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	220.0	0	BX	0	1.38	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	220.3	0	BX	0	1.38	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	220.6	0	BX	0	1.38	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	221.0	0	BX	0	1.37	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	221.3	0	BX	0	1.37	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	221.6	0	BX	0	1.37	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	222.0	0	BX	0	1.36	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	222.3	0	BX	0	1.36	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	222.6	0	BX	0	1.37	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	222.9	0	BX	0	1.36	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	223.3	0	BX	0	1.36	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	223.6	0	BX	0	1.36	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	223.9	0	BX	0	1.36	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	224.2	0	BX	0	1.35	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	224.6	0	BX	0	1.36	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	224.9	0	BX	0	1.34	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	225.2	0	BX	0	1.35	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	225.5	0	BX	0	1.34	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	225.9	0	BX	0	1.34	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	226.2	0	BX	0	1.32	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	226.5	0	BX	0	1.32	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	226.9	0	BX	0	1.32	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	227.2	0	BX	0	1.33	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	227.5	0	BX	0	1.32	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	227.8	0	BX	0	1.32	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	228.2	0	BX	0	1.31	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	228.5	0	BX	0	1.31	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	228.8	0	BX	0	1.31	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	229.1	0	BX	0	1.31	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	229.5	0	BX	0	1.31	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	229.8	0	BX	0	1.32	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	230.1	0	BX	0	1.31	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	230.4	0	BX	0	1.31	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	230.8	0	BX	0	1.30	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	231.1	0	BX	0	1.31	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	231.4	0	BX	0	1.30	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	231.8	0	BX	0	1.30	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	232.1	0	BX	0	1.30	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	232.4	0	BX	0	1.30	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	232.7	0	BX	0	1.28	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	233.1	0	BX	0	1.29	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	233.4	0	BX	0	1.28	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	233.7	0	BX	0	1.28	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	234.0	0	BX	0	1.27	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	234.4	0	BX	0	1.27	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	234.7	0	BX	0	1.27	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	235.0	0	BX	0	1.25	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	235.3	0	BX	0	1.27	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	235.7	0	BX	0	1.27	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	236.0	0	BX	0	1.25	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	236.3	0	BX	0	1.25	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	236.7	0	BX	0	1.25	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	237.0	0	BX	0	1.25	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	237.3	0	BX	0	1.25	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	237.6	0	BX	0	1.24	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	238.0	0	BX	0	1.24	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	238.3	0	BX	0	1.24	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	238.6	0	BX	0	1.23	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	238.9	0	BX	0	1.24	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	239.3	0	BX	0	1.23	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	239.6	0	BX	0	1.23	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	239.9	0	BX	0	1.23	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	240.2	0	BX	0	1.22	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	240.6	0	BX	0	1.21	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	240.9	0	BX	0	1.22	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	241.2	0	BX	0	1.21	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	241.6	0	BX	0	1.20	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	241.9	0	BX	0	1.19	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	242.2	0	BX	0	1.20	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	242.5	0	BX	0	1.19	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	242.9	0	BX	0	1.19	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	243.2	0	BX	0	1.19	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	243.5	0	BX	0	1.18	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	243.8	0	BX	0	1.19	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	244.2	0	BX	0	1.18	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	244.5	0	BX	0	1.18	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	244.8	0	BX	0	1.17	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	245.1	0	BX	0	1.17	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	245.5	0	BX	0	1.17	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	245.8	0	BX	0	1.17	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	246.1	0	BX	0	1.16	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	246.4	0	BX	0	1.16	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	246.8	0	BX	0	1.16	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	247.1	0	BX	0	1.16	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	247.4	0	BX	0	1.16	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	247.7	0	BX	0	1.17	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	248.1	0	BX	0	1.16	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	248.4	0	BX	0	1.16	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	248.7	0	BX	0	1.17	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	249.1	0	BX	0	1.16	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	249.4	0	BX	0	1.16	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	249.7	0	BX	0	1.17	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	250.0	0	BX	0	1.16	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	250.4	0	BX	0	1.16	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	250.7	0	BX	0	1.16	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	251.0	0	BX	0	1.15	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	251.3	0	BX	0	1.15	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	251.7	0	BX	0	1.14	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	252.0	0	BX	0	1.13	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	252.3	0	BX	0	1.13	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	252.6	0	BX	0	1.14	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	253.0	0	BX	0	1.13	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	253.3	0	BX	0	1.13	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	253.6	0	BX	0	1.12	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	253.9	0	BX	0	1.12	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	254.3	0	BX	0	1.12	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	254.6	0	BX	0	1.12	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	254.9	0	BX	0	1.11	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	255.2	0	BX	0	1.11	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	255.6	0	BX	0	1.11	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	255.9	0	BX	0	1.11	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	256.2	0	BX	0	1.11	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	256.5	0	BX	0	1.11	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	256.9	0	BX	0	1.11	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	257.2	0	BX	0	1.11	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	257.5	0	BX	0	1.08	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	257.9	0	BX	0	1.10	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	258.2	0	BX	0	1.10	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	258.5	0	BX	0	1.08	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	258.8	0	BX	0	1.10	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	259.2	0	BX	0	1.08	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	259.5	0	BX	0	1.10	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	259.8	0	BX	0	1.08	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	260.1	0	BX	0	1.08	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	260.5	0	BX	0	1.10	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	260.8	0	BX	0	1.08	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	261.1	0	BX	0	1.08	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	261.4	0	BX	0	1.08	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	261.8	0	BX	0	1.08	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	262.1	0	BX	0	1.08	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	262.4	0	BX	0	1.08	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	262.7	0	BX	0	1.07	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	263.1	0	BX	0	1.06	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	263.4	0	BX	0	1.06	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	263.7	0	BX	0	1.06	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	264.0	0	BX	0	1.06	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	264.4	0	BX	0	1.06	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	264.7	0	BX	0	1.06	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	265.0	0	BX	0	1.06	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	265.3	0	BX	0	1.06	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	265.7	0	BX	0	1.06	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	266.0	0	BX	0	1.06	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	266.3	0	BX	0	1.05	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	266.6	0	BX	0	1.05	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	267.0	0	BX	0	1.05	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	267.3	0	BX	0	1.05	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	267.6	0	BX	0	1.04	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	267.9	0	BX	0	1.04	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	268.3	0	BX	0	1.04	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	268.6	0	BX	0	1.04	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	268.9	0	BX	0	1.04	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	269.2	0	BX	0	1.04	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	269.6	0	BX	0	1.04	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	269.9	0	BX	0	1.05	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	270.2	0	BX	0	1.03	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	270.5	0	BX	0	1.04	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	270.9	0	BX	0	1.04	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	271.2	0	BX	0	1.04	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	271.5	0	BX	0	1.03	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	271.9	0	BX	0	1.03	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	272.2	0	BX	0	1.03	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	272.5	0	BX	0	1.02	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	272.8	0	BX	0	1.02	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	273.2	0	BX	0	1.02	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	273.5	0	BX	0	1.02	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	273.8	0	BX	0	1.02	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	274.1	0	BX	0	1.10	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	274.5	0	BX	0	1.10	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	274.8	0	BX	0	1.10	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	275.1	0	BX	0	1.10	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	275.4	0	BX	0	1.10	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	275.8	0	BX	0	1.10	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	276.1	0	BX	0	1.00	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	276.4	0	BX	0	1.00	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	276.7	0	BX	0	1.10	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	277.1	0	BX	0	1.00	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	277.4	0	BX	0	1.10	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	277.7	0	BX	0	1.00	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	278.0	0	BX	0	1.10	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	278.4	0	BX	0	1.00	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	278.7	0	BX	0	1.00	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	279.0	0	BX	0	1.00	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	279.3	0	BX	0	1.00	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	279.7	0	BX	0	1.10	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	280.0	0	BX	0	1.10	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	280.3	0	BX	0	1.10	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	280.6	0	BX	0	1.10	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	281.0	0	BX	0	1.00	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	281.3	0	BX	0	1.10	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	281.6	0	BX	0	1.00	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	281.9	0	BX	0	1.10	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	282.3	0	BX	0	1.00	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	282.6	0	BX	0	1.00	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	282.9	0	BX	0	1.00	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	283.2	0	BX	0	1.00	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	283.6	0	BX	0	1.10	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	283.9	0	BX	0	1.00	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	284.2	0	BX	0	1.00	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	284.5	0	BX	0	1.00	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	284.9	0	BX	0	1.00	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	285.2	0	BX	0	1.00	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	285.5	0	BX	0	1.00	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	285.8	0	BX	0	1.00	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	286.2	0	BX	0	0.99	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	286.5	0	BX	0	0.99	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	286.8	0	BX	0	0.99	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	287.1	0	BX	0	0.98	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	287.5	0	BX	0	0.98	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	287.8	0	BX	0	0.98	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	288.1	0	BX	0	0.98	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	288.4	0	BX	0	0.98	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	288.7	0	BX	0	0.98	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	289.1	0	BX	0	0.98	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	289.4	0	BX	0	0.97	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	289.7	0	BX	0	0.97	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	290.0	0	BX	0	0.97	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	290.4	0	BX	0	0.97	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	290.7	0	BX	0	0.97	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	291.0	0	BX	0	0.96	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	291.3	0	BX	0	0.96	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	291.7	0	BX	0	1.18	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	292.0	0	BX	0	0.97	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	292.3	0	BX	0	0.96	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	292.6	0	BX	0	0.96	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	293.0	0	BX	0	0.96	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	293.3	0	BX	0	0.96	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	293.6	0	BX	0	0.96	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	293.9	0	BX	0	0.96	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	294.3	0	BX	0	0.97	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	294.6	0	BX	0	0.96	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	294.9	0	BX	0	0.96	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	295.2	0	BX	0	0.96	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	295.6	0	BX	0	0.96	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	295.9	0	BX	0	0.96	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	296.2	0	BX	0	0.94	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	296.5	0	BX	0	0.94	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	296.9	0	BX	0	0.94	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	297.2	0	BX	0	0.93	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	297.5	0	BX	0	0.94	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	297.8	0	BX	0	0.93	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	298.2	0	BX	0	0.93	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	298.5	0	BX	0	0.93	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	298.8	0	BX	0	0.93	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	299.1	0	BX	0	0.93	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	299.5	0	BX	0	0.93	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	299.8	0	BX	0	0.92	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	300.1	0	BX	0	0.92	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	300.4	0	BX	0	0.92	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	300.8	0	BX	0	0.91	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	301.1	0	BX	0	0.91	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	301.4	0	BX	0	0.91	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	301.7	0	BX	0	0.91	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	302.1	0	BX	0	0.91	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	302.4	0	BX	0	0.91	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	302.7	0	BX	0	0.90	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	303.0	0	BX	0	0.91	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	303.3	0	BX	0	0.90	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	303.7	0	BX	0	0.90	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	304.0	0	BX	0	0.90	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	304.3	0	BX	0	0.90	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	304.6	0	BX	0	0.90	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	305.0	0	BX	0	0.90	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	305.3	0	BX	0	0.90	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	305.6	0	BX	0	0.91	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	305.9	0	BX	0	0.90	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	306.3	0	BX	0	0.91	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	306.6	0	BX	0	0.90	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	306.9	0	BX	0	0.90	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	307.2	0	BX	0	0.90	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	307.6	0	BX	0	0.90	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	307.9	0	BX	0	0.90	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	308.2	0	BX	0	0.90	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	308.5	0	BX	0	0.91	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	308.9	0	BX	0	0.90	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	309.2	0	BX	0	0.90	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	309.5	0	BX	0	0.90	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	309.8	0	BX	0	0.90	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	310.2	0	BX	0	0.89	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	310.5	0	BX	0	0.89	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	310.8	0	BX	0	0.89	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	311.1	0	BX	0	0.89	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	311.5	0	BX	0	0.88	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	311.8	0	BX	0	0.89	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	312.1	0	BX	0	0.88	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	312.4	0	BX	0	0.88	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	312.7	0	BX	0	0.88	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	313.1	0	BX	0	0.88	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	313.4	0	BX	0	0.88	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	313.7	0	BX	0	0.87	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	314.0	0	BX	0	0.87	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	314.4	0	BX	0	0.87	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	314.7	0	BX	0	0.87	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	315.0	0	BX	0	0.87	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	315.3	0	BX	0	0.87	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	315.7	0	BX	0	0.87	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	316.0	0	BX	0	0.87	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	316.3	0	BX	0	0.87	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	316.6	0	BX	0	0.87	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	317.0	0	BX	0	0.86	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	317.3	0	BX	0	0.86	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	317.6	0	BX	0	0.87	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	317.9	0	BX	0	0.86	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	318.3	0	BX	0	0.86	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	318.6	0	BX	0	0.86	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	318.9	0	BX	0	0.87	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	319.2	0	BX	0	0.86	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	319.5	0	BX	0	0.86	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	319.9	0	BX	0	0.86	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	320.2	0	BX	0	0.86	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	320.5	0	BX	0	0.86	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	320.8	0	BX	0	0.86	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	321.2	0	BX	0	0.86	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	321.5	0	BX	0	0.86	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	321.8	0	BX	0	0.86	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	322.1	0	BX	0	0.85	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	322.5	0	BX	0	0.85	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	322.8	0	BX	0	0.85	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	323.1	0	BX	0	0.85	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	323.4	0	BX	0	0.85	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	323.8	0	BX	0	0.85	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	324.1	0	BX	0	0.85	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	324.4	0	BX	0	0.84	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	324.7	0	BX	0	0.85	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	325.0	0	BX	0	0.85	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	325.4	0	BX	0	0.85	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	325.7	0	BX	0	0.85	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	326.0	0	BX	0	0.85	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	326.3	0	BX	0	0.85	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	326.7	0	BX	0	0.85	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	327.0	0	BX	0	0.84	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	327.3	0	BX	0	0.85	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	327.6	0	BX	0	0.84	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	328.0	0	BX	0	0.84	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	328.3	0	BX	0	0.83	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	328.6	0	BX	0	0.83	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	328.9	0	BX	0	0.83	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	329.2	0	BX	0	0.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	329.6	0	BX	0	0.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	329.9	0	BX	0	0.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	330.2	0	BX	0	0.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	330.5	0	BX	0	0.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	330.9	0	BX	0	0.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	331.2	0	BX	0	0.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	331.5	0	BX	0	0.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	331.8	0	BX	0	0.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	332.2	0	BX	0	0.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	332.5	0	BX	0	0.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	332.8	0	BX	0	0.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	333.1	0	BX	0	0.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	333.5	0	BX	0	0.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	333.8	0	BX	0	0.81	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	334.1	0	BX	0	0.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	334.4	0	BX	0	0.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	334.7	0	BX	0	0.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	335.1	0	BX	0	0.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	335.4	0	BX	0	0.79	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	335.7	0	BX	0	0.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	336.0	0	BX	0	0.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	336.4	0	BX	0	0.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	336.7	0	BX	0	0.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	337.0	0	BX	0	0.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	337.3	0	BX	0	0.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	337.7	0	BX	0	0.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	338.0	0	BX	0	0.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	338.3	0	BX	0	0.80	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	338.6	0	BX	0	0.79	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	338.9	0	BX	0	0.79	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	339.3	0	BX	0	0.79	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	339.6	0	BX	0	0.79	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	339.9	0	BX	0	0.79	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	340.2	0	BX	0	0.79	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	340.6	0	BX	0	0.79	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	340.9	0	BX	0	0.79	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	341.2	0	BX	0	0.78	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	341.5	0	BX	0	0.78	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	341.8	0	BX	0	0.78	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	342.2	0	BX	0	0.78	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	342.5	0	BX	0	0.78	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	342.8	0	BX	0	0.77	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	343.1	0	BX	0	0.78	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	343.5	0	BX	0	0.78	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	343.8	0	BX	0	0.77	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	344.1	0	BX	0	0.78	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	344.4	0	BX	0	0.77	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	344.8	0	BX	0	0.78	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	345.1	0	BX	0	0.78	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	345.4	0	BX	0	0.77	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	345.7	0	BX	0	0.77	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	346.0	0	BX	0	0.77	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	346.4	0	BX	0	0.77	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	346.7	0	BX	0	0.77	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	347.0	0	BX	0	0.77	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	347.3	0	BX	0	0.77	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	347.7	0	BX	0	0.77	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	348.0	0	BX	0	0.77	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	348.3	0	BX	0	0.77	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	348.6	0	BX	0	0.77	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	348.9	0	BX	0	0.77	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	349.3	0	BX	0	0.77	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	349.6	0	BX	0	0.76	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	349.9	0	BX	0	0.76	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	350.2	0	BX	0	0.76	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	350.6	0	BX	0	0.77	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	350.9	0	BX	0	0.76	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	351.2	0	BX	0	0.76	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	351.5	0	BX	0	0.75	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	351.9	0	BX	0	0.75	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	352.2	0	BX	0	0.75	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	352.5	0	BX	0	0.76	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	352.8	0	BX	0	0.75	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	353.1	0	BX	0	0.75	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	353.5	0	BX	0	0.75	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	353.8	0	BX	0	0.75	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	354.1	0	BX	0	0.75	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	354.4	0	BX	0	0.75	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	354.8	0	BX	0	0.75	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	355.1	0	BX	0	0.74	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	355.4	0	BX	0	0.74	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	355.7	0	BX	0	0.74	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	356.0	0	BX	0	0.75	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	356.4	0	BX	0	0.74	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	356.7	0	BX	0	0.75	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	357.0	0	BX	0	0.75	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	357.3	0	BX	0	0.75	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	357.7	0	BX	0	0.75	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	358.0	0	BX	0	0.75	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	358.3	0	BX	0	0.75	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	358.6	0	BX	0	0.75	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	358.9	0	BX	0	0.75	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	359.3	0	BX	0	0.75	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	359.6	0	BX	0	0.75	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	359.9	0	BX	0	0.75	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	360.2	0	BX	0	0.75	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	360.6	0	BX	0	0.75	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	360.9	0	BX	0	0.75	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	361.2	0	BX	0	0.74	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	361.5	0	BX	0	0.74	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	361.8	0	BX	0	0.74	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	362.2	0	BX	0	0.74	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	362.5	0	BX	0	0.73	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	362.8	0	BX	0	0.73	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	363.1	0	BX	0	0.73	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	363.5	0	BX	0	0.73	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	363.8	0	BX	0	0.72	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	364.1	0	BX	0	0.72	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	364.4	0	BX	0	0.72	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	364.7	0	BX	0	0.72	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	365.1	0	BX	0	0.72	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	365.4	0	BX	0	0.72	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	365.7	0	BX	0	0.72	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	366.0	0	BX	0	0.71	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	366.4	0	BX	0	0.71	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	366.7	0	BX	0	0.71	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	367.0	0	BX	0	0.72	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	367.3	0	BX	0	0.71	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	367.6	0	BX	0	0.72	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	368.0	0	BX	0	0.72	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	368.3	0	BX	0	0.71	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	368.6	0	BX	0	0.71	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	368.9	0	BX	0	0.71	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	369.2	0	BX	0	0.71	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	369.6	0	BX	0	0.69	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	369.9	0	BX	0	0.71	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	370.2	0	BX	0	0.69	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	370.5	0	BX	0	0.69	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	370.9	0	BX	0	0.69	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	371.2	0	BX	0	0.69	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	371.5	0	BX	0	0.69	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	371.8	0	BX	0	0.69	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	372.1	0	BX	0	0.69	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	372.5	0	BX	0	0.69	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	372.8	0	BX	0	0.69	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	373.1	0	BX	0	0.69	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	373.4	0	BX	0	0.69	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	373.8	0	BX	0	0.69	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	374.1	0	BX	0	0.68	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	374.4	0	BX	0	0.68	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	374.7	0	BX	0	0.68	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	375.0	0	BX	0	0.67	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	375.4	0	BX	0	0.68	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	375.7	0	BX	0	0.68	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	376.0	0	BX	0	0.68	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	376.3	0	BX	0	0.68	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	376.7	0	BX	0	0.68	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	377.0	0	BX	0	0.67	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	377.3	0	BX	0	0.68	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	377.6	0	BX	0	0.68	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	377.9	0	BX	0	0.68	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	378.3	0	BX	0	0.68	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	378.6	0	BX	0	0.68	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	378.9	0	BX	0	0.68	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	379.2	0	BX	0	0.68	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	379.5	0	BX	0	0.68	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	379.9	0	BX	0	0.68	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	380.2	0	BX	0	0.69	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	380.5	0	BX	0	0.68	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	380.8	0	BX	0	0.69	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	381.2	0	BX	0	0.68	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	381.5	0	BX	0	0.68	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	381.8	0	BX	0	0.68	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	382.1	0	BX	0	0.68	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	382.4	0	BX	0	0.68	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	382.8	0	BX	0	0.68	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	383.1	0	BX	0	0.68	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	383.4	0	BX	0	0.67	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	383.7	0	BX	0	0.68	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	384.0	0	BX	0	0.67	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	384.4	0	BX	0	0.67	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	384.7	0	BX	0	0.66	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	385.0	0	BX	0	0.66	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	385.3	0	BX	0	0.66	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	385.7	0	BX	0	0.66	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	386.0	0	BX	0	0.66	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	386.3	0	BX	0	0.66	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	386.6	0	BX	0	0.66	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	386.9	0	BX	0	0.67	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	387.3	0	BX	0	0.67	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	387.6	0	BX	0	0.67	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	387.9	0	BX	0	0.67	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	388.2	0	BX	0	0.67	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	388.5	0	BX	0	0.67	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	388.9	0	BX	0	0.67	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	389.2	0	BX	0	0.67	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	389.5	0	BX	0	0.66	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	389.8	0	BX	0	0.66	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	390.1	0	BX	0	0.66	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	390.5	0	BX	0	0.67	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	390.8	0	BX	0	0.67	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	391.1	0	BX	0	0.66	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	391.4	0	BX	0	0.66	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	391.8	0	BX	0	0.66	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	392.1	0	BX	0	0.66	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	392.4	0	BX	0	0.66	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	392.7	0	BX	0	0.66	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	393.0	0	BX	0	0.66	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	393.4	0	BX	0	0.66	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	393.7	0	BX	0	0.66	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	394.0	0	BX	0	0.65	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	394.3	0	BX	0	0.66	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	394.6	0	BX	0	0.65	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	395.0	0	BX	0	0.65	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	395.3	0	BX	0	0.65	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	395.6	0	BX	0	0.65	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	395.9	0	BX	0	0.65	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	396.2	0	BX	0	0.65	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	396.6	0	BX	0	0.65	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	396.9	0	BX	0	0.65	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	397.2	0	BX	0	0.65	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	397.5	0	BX	0	0.65	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	397.9	0	BX	0	0.64	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	398.2	0	BX	0	0.64	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	398.5	0	BX	0	0.64	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	398.8	0	BX	0	0.64	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	399.1	0	BX	0	0.64	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	399.5	0	BX	0	0.64	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	399.8	0	BX	0	0.64	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	400.1	0	BX	0	0.64	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	400.4	0	BX	0	0.64	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	400.7	0	BX	0	0.63	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	401.1	0	BX	0	0.63	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	401.4	0	BX	0	0.62	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	401.7	0	BX	0	0.63	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	402.0	0	BX	0	0.63	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	402.3	0	BX	0	0.62	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	402.7	0	BX	0	0.62	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	403.0	0	BX	0	0.63	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	403.3	0	BX	0	0.62	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	403.6	0	BX	0	0.62	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	403.9	0	BX	0	0.62	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	404.3	0	BX	0	0.62	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	404.6	0	BX	0	0.62	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	404.9	0	BX	0	0.62	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	405.2	0	BX	0	0.62	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	405.6	0	BX	0	0.62	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	405.9	0	BX	0	0.62	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	406.2	0	BX	0	0.62	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	406.5	0	BX	0	0.63	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	406.8	0	BX	0	0.62	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	407.2	0	BX	0	0.62	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	407.5	0	BX	0	0.62	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	407.8	0	BX	0	0.61	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	408.1	0	BX	0	0.62	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	408.4	0	BX	0	0.62	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	408.8	0	BX	0	0.62	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	409.1	0	BX	0	0.62	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	409.4	0	BX	0	0.63	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	409.7	0	BX	0	0.62	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	410.0	0	BX	0	0.62	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	410.4	0	BX	0	0.63	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	410.7	0	BX	0	0.62	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	411.0	0	BX	0	0.61	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	411.3	0	BX	0	0.62	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	411.6	0	BX	0	0.62	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	412.0	0	BX	0	0.62	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	412.3	0	BX	0	0.62	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	412.6	0	BX	0	0.61	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	412.9	0	BX	0	0.62	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	413.2	0	BX	0	0.61	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	413.6	0	BX	0	0.60	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	413.9	0	BX	0	0.61	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	414.2	0	BX	0	0.61	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	414.5	0	BX	0	0.61	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	414.8	0	BX	0	0.61	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	415.2	0	BX	0	0.60	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	415.5	0	BX	0	0.60	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	415.8	0	BX	0	0.59	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	416.1	0	BX	0	0.59	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	416.4	0	BX	0	0.59	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	416.8	0	BX	0	0.59	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	417.1	0	BX	0	0.60	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	417.4	0	BX	0	0.60	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	417.7	0	BX	0	0.60	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	418.0	0	BX	0	0.60	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	418.4	0	BX	0	0.60	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	418.7	0	BX	0	0.60	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	419.0	0	BX	0	0.60	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	419.3	0	BX	0	0.60	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	419.6	0	BX	0	0.60	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	420.0	0	BX	0	0.60	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	420.3	0	BX	0	0.60	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	420.6	0	BX	0	0.60	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	420.9	0	BX	0	0.61	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	421.2	0	BX	0	0.61	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	421.6	0	BX	0	0.61	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	421.9	0	BX	0	0.61	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	422.2	0	BX	0	0.60	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	422.5	0	BX	0	0.61	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	422.8	0	BX	0	0.61	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	423.2	0	BX	0	0.60	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	423.5	0	BX	0	0.60	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	423.8	0	BX	0	0.60	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	424.1	0	BX	0	0.60	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	424.4	0	BX	0	0.59	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	424.8	0	BX	0	0.59	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	425.1	0	BX	0	0.60	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	425.4	0	BX	0	0.59	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	425.7	0	BX	0	0.60	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	426.0	0	BX	0	0.59	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	426.4	0	BX	0	0.59	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	426.7	0	BX	0	0.59	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	427.0	0	BX	0	0.60	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	427.3	0	BX	0	0.60	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	427.6	0	BX	0	0.60	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	428.0	0	BX	0	0.60	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	428.3	0	BX	0	0.60	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	428.6	0	BX	0	0.60	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	428.9	0	BX	0	0.61	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	429.2	0	BX	0	0.61	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	429.6	0	BX	0	0.61	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	429.9	0	BX	0	0.61	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	430.2	0	BX	0	0.61	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	430.5	0	BX	0	0.61	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	430.8	0	BX	0	0.60	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	431.2	0	BX	0	0.61	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	431.5	0	BX	0	0.61	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	431.8	0	BX	0	0.61	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	432.1	0	BX	0	0.61	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	432.4	0	BX	0	0.60	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	432.8	0	BX	0	0.60	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	433.1	0	BX	0	0.60	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	433.4	0	BX	0	0.60	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	433.7	0	BX	0	0.60	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	434.0	0	BX	0	0.60	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	434.4	0	BX	0	0.60	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	434.7	0	BX	0	0.60	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	435.0	0	BX	0	0.59	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	435.3	0	BX	0	0.60	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	435.6	0	BX	0	0.60	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	436.0	0	BX	0	0.60	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	436.3	0	BX	0	0.60	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	436.6	0	BX	0	0.59	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	436.9	0	BX	0	0.59	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	437.2	0	BX	0	0.60	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	437.6	0	BX	0	0.59	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	437.9	0	BX	0	0.59	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	438.2	0	BX	0	0.59	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	438.5	0	BX	0	0.59	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	438.8	0	BX	0	0.59	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	439.2	0	BX	0	0.60	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	439.5	0	BX	0	0.60	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	439.8	0	BX	0	0.59	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	440.1	0	BX	0	0.59	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	440.4	0	BX	0	0.59	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	440.8	0	BX	0	0.59	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	441.1	0	BX	0	0.59	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	441.4	0	BX	0	0.59	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	441.7	0	BX	0	0.59	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	442.0	0	BX	0	0.59	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	442.3	0	BX	0	0.59	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	442.7	0	BX	0	0.59	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	443.0	0	BX	0	0.59	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	443.3	0	BX	0	0.59	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	443.6	0	BX	0	0.58	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	443.9	0	BX	0	0.58	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	444.3	0	BX	0	0.59	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	444.6	0	BX	0	0.59	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	444.9	0	BX	0	0.59	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	445.2	0	BX	0	0.59	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	445.5	0	BX	0	0.59	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	445.9	0	BX	0	0.59	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	446.2	0	BX	0	0.58	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	446.5	0	BX	0	0.58	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	446.8	0	BX	0	0.58	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	447.1	0	BX	0	0.58	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	447.5	0	BX	0	0.56	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	447.8	0	BX	0	0.58	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	448.1	0	BX	0	0.58	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	448.4	0	BX	0	0.58	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	448.7	0	BX	0	0.58	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	449.1	0	BX	0	0.58	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	449.4	0	BX	0	0.58	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	449.7	0	BX	0	0.58	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	450.0	0	BX	0	0.59	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	450.3	0	BX	0	0.58	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	450.6	0	BX	0	0.58	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	451.0	0	BX	0	0.58	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	451.3	0	BX	0	0.56	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	451.6	0	BX	0	0.56	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	451.9	0	BX	0	0.56	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	452.2	0	BX	0	0.58	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	452.6	0	BX	0	0.58	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	452.9	0	BX	0	0.56	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	453.2	0	BX	0	0.58	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	453.5	0	BX	0	0.58	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	453.8	0	BX	0	0.56	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	454.2	0	BX	0	0.56	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	454.5	0	BX	0	0.58	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	454.8	0	BX	0	0.56	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	455.1	0	BX	0	0.56	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	455.4	0	BX	0	0.56	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	455.8	0	BX	0	0.56	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	456.1	0	BX	0	0.56	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	456.4	0	BX	0	0.56	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	456.7	0	BX	0	0.56	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	457.0	0	BX	0	0.56	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	457.3	0	BX	0	0.56	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	457.7	0	BX	0	0.56	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	458.0	0	BX	0	0.56	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	458.3	0	BX	0	0.56	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	458.6	0	BX	0	0.56	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	458.9	0	BX	0	0.56	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	459.3	0	BX	0	0.56	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	459.6	0	BX	0	0.58	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	459.9	0	BX	0	0.58	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	460.2	0	BX	0	0.56	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	460.5	0	BX	0	0.56	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	460.9	0	BX	0	0.56	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	461.2	0	BX	0	0.55	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	461.5	0	BX	0	0.55	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	461.8	0	BX	0	0.55	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	462.1	0	BX	0	0.55	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	462.4	0	BX	0	0.55	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	462.8	0	BX	0	0.55	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	463.1	0	BX	0	0.55	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	463.4	0	BX	0	0.55	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	463.7	0	BX	0	0.55	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	464.0	0	BX	0	0.55	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	464.4	0	BX	0	0.55	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	464.7	0	BX	0	0.55	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	465.0	0	BX	0	0.55	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	465.3	0	BX	0	0.55	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	465.6	0	BX	0	0.55	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	465.9	0	BX	0	0.55	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	466.3	0	BX	0	0.56	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	466.6	0	BX	0	0.56	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	466.9	0	BX	0	0.55	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	467.2	0	BX	0	1.75	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	467.5	0	BX	0	0.52	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	467.9	0	BX	0	0.55	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	468.2	0	BX	0	0.56	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	468.5	0	BX	0	0.56	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	468.8	0	BX	0	0.56	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	469.1	0	BX	0	0.55	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	469.5	0	BX	0	0.55	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	469.8	0	BX	0	0.55	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	470.1	0	BX	0	0.54	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	470.4	0	BX	0	0.54	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	470.7	0	BX	0	0.54	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	471.0	0	BX	0	0.54	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	471.4	0	BX	0	0.53	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	471.7	0	BX	0	0.54	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	472.0	0	BX	0	0.54	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	472.3	0	BX	0	0.54	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	472.6	0	BX	0	0.54	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	473.0	0	BX	0	0.54	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	473.3	0	BX	0	0.53	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	473.6	0	BX	0	0.53	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	473.9	0	BX	0	0.54	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	474.2	0	BX	0	0.53	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	474.5	0	BX	0	0.54	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	474.9	0	BX	0	0.53	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	475.2	0	BX	0	0.54	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	475.5	0	BX	0	0.54	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	475.8	0	BX	0	0.53	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	476.1	0	BX	0	0.54	0
JMUL___20002446	005	C	11/23/2000	00:37	132.6667	36.5000	0	476.5	0	BX	0	0.54	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	0.0	0	BX	0	19.37	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	0.7	0	BX	0	19.20	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	1.0	0	BX	0	19.16	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	1.3	0	BX	0	19.16	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	1.7	0	BX	0	19.17	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	2.0	0	BX	0	19.17	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	2.3	0	BX	0	19.17	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	2.7	0	BX	0	19.17	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	3.0	0	BX	0	19.17	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	3.3	0	BX	0	19.17	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	3.7	0	BX	0	19.17	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	4.0	0	BX	0	19.18	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	4.3	0	BX	0	19.18	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	4.7	0	BX	0	19.18	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	5.0	0	BX	0	19.16	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	5.4	0	BX	0	19.17	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	5.7	0	BX	0	19.17	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	6.0	0	BX	0	19.17	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	6.4	0	BX	0	19.18	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	6.7	0	BX	0	19.16	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	7.0	0	BX	0	19.16	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	7.4	0	BX	0	19.17	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	7.7	0	BX	0	19.18	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	8.0	0	BX	0	19.17	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	8.4	0	BX	0	19.17	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	8.7	0	BX	0	19.17	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	9.0	0	BX	0	19.17	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	9.4	0	BX	0	19.18	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	9.7	0	BX	0	19.17	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	10.0	0	BX	0	19.17	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	10.4	0	BX	0	19.17	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	10.7	0	BX	0	19.17	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	11.0	0	BX	0	19.17	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	11.4	0	BX	0	19.16	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	11.7	0	BX	0	19.16	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	12.0	0	BX	0	19.17	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	12.4	0	BX	0	19.17	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	12.7	0	BX	0	19.17	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	13.0	0	BX	0	19.18	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	13.4	0	BX	0	19.18	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	13.7	0	BX	0	19.16	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	14.0	0	BX	0	19.18	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	14.4	0	BX	0	19.16	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	14.7	0	BX	0	19.16	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	15.0	0	BX	0	19.17	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	15.4	0	BX	0	19.16	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	15.7	0	BX	0	19.17	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	16.0	0	BX	0	19.16	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	16.4	0	BX	0	19.16	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	16.7	0	BX	0	19.17	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	17.0	0	BX	0	19.17	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	17.4	0	BX	0	19.16	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	17.7	0	BX	0	19.17	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	18.0	0	BX	0	19.16	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	18.4	0	BX	0	19.17	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	18.7	0	BX	0	19.17	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	19.1	0	BX	0	19.16	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	19.4	0	BX	0	19.17	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	19.7	0	BX	0	19.17	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	20.1	0	BX	0	19.16	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	20.4	0	BX	0	19.16	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	20.7	0	BX	0	19.17	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	21.1	0	BX	0	19.16	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	21.4	0	BX	0	19.17	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	21.7	0	BX	0	19.16	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	22.1	0	BX	0	19.17	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	22.4	0	BX	0	19.16	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	22.7	0	BX	0	19.16	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	23.1	0	BX	0	19.16	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	23.4	0	BX	0	19.17	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	23.7	0	BX	0	19.16	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	24.1	0	BX	0	19.16	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	24.4	0	BX	0	19.16	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	24.7	0	BX	0	19.16	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	25.1	0	BX	0	19.16	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	25.4	0	BX	0	19.16	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	25.7	0	BX	0	19.16	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	26.1	0	BX	0	19.16	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	26.4	0	BX	0	19.16	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	26.7	0	BX	0	19.15	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	27.1	0	BX	0	19.15	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	27.4	0	BX	0	19.15	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	27.7	0	BX	0	19.15	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	28.1	0	BX	0	19.15	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	28.4	0	BX	0	19.15	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	28.7	0	BX	0	19.15	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	29.1	0	BX	0	19.14	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	29.4	0	BX	0	19.14	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	29.7	0	BX	0	19.14	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	30.1	0	BX	0	19.14	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	30.4	0	BX	0	19.14	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	30.7	0	BX	0	19.13	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	31.1	0	BX	0	19.13	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	31.4	0	BX	0	19.13	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	31.7	0	BX	0	19.13	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	32.1	0	BX	0	19.12	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	32.4	0	BX	0	19.13	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	32.7	0	BX	0	19.12	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	33.1	0	BX	0	19.13	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	33.4	0	BX	0	19.11	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	33.7	0	BX	0	19.11	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	34.1	0	BX	0	19.11	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	34.4	0	BX	0	19.11	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	34.7	0	BX	0	19.11	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	35.1	0	BX	0	19.11	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	35.4	0	BX	0	19.11	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	35.7	0	BX	0	19.11	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	36.1	0	BX	0	19.11	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	36.4	0	BX	0	19.11	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	36.7	0	BX	0	19.11	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	37.1	0	BX	0	19.11	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	37.4	0	BX	0	19.11	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	37.7	0	BX	0	19.11	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	38.1	0	BX	0	19.10	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	38.4	0	BX	0	19.10	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	38.7	0	BX	0	19.09	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	39.1	0	BX	0	19.09	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	39.4	0	BX	0	19.09	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	39.7	0	BX	0	19.08	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	40.1	0	BX	0	19.07	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	40.4	0	BX	0	19.07	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	40.7	0	BX	0	19.06	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	41.1	0	BX	0	19.06	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	41.4	0	BX	0	19.04	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	41.7	0	BX	0	19.04	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	42.1	0	BX	0	19.04	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	42.4	0	BX	0	19.03	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	42.7	0	BX	0	19.04	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	43.1	0	BX	0	19.03	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	43.4	0	BX	0	19.03	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	43.7	0	BX	0	19.03	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	44.1	0	BX	0	19.03	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	44.4	0	BX	0	19.02	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	44.7	0	BX	0	19.02	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	45.1	0	BX	0	19.02	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	45.4	0	BX	0	19.10	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	45.7	0	BX	0	19.02	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	46.1	0	BX	0	19.10	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	46.4	0	BX	0	19.10	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	46.7	0	BX	0	19.00	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	47.1	0	BX	0	19.10	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	47.4	0	BX	0	18.99	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	47.7	0	BX	0	18.98	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	48.1	0	BX	0	18.96	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	48.4	0	BX	0	18.95	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	48.7	0	BX	0	18.94	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	49.1	0	BX	0	18.93	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	49.4	0	BX	0	18.93	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	49.7	0	BX	0	18.93	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	50.1	0	BX	0	18.93	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	50.4	0	BX	0	18.93	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	50.7	0	BX	0	18.93	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	51.1	0	BX	0	18.93	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	51.4	0	BX	0	18.93	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	51.7	0	BX	0	18.93	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	52.1	0	BX	0	18.92	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	52.4	0	BX	0	18.92	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	52.7	0	BX	0	18.92	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	53.1	0	BX	0	18.92	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	53.4	0	BX	0	18.91	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	53.7	0	BX	0	18.91	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	54.0	0	BX	0	18.91	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	54.4	0	BX	0	18.91	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	54.7	0	BX	0	18.91	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	55.0	0	BX	0	18.89	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	55.4	0	BX	0	18.89	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	55.7	0	BX	0	18.88	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	56.0	0	BX	0	18.88	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	56.4	0	BX	0	18.88	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	56.7	0	BX	0	18.87	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	57.0	0	BX	0	18.87	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	57.4	0	BX	0	18.86	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	57.7	0	BX	0	18.86	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	58.0	0	BX	0	18.85	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	58.4	0	BX	0	18.84	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	58.7	0	BX	0	18.85	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	59.0	0	BX	0	18.84	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	59.4	0	BX	0	18.85	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	59.7	0	BX	0	18.85	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	60.0	0	BX	0	18.85	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	60.4	0	BX	0	18.83	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	60.7	0	BX	0	18.81	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	61.0	0	BX	0	18.81	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	61.4	0	BX	0	18.81	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	61.7	0	BX	0	18.81	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	62.0	0	BX	0	18.81	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	62.4	0	BX	0	18.81	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	62.7	0	BX	0	18.82	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	63.0	0	BX	0	18.82	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	63.4	0	BX	0	18.82	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	63.7	0	BX	0	18.82	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	64.0	0	BX	0	18.83	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	64.4	0	BX	0	18.82	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	64.7	0	BX	0	18.83	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	65.0	0	BX	0	18.83	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	65.4	0	BX	0	18.83	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	65.7	0	BX	0	18.81	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	66.0	0	BX	0	18.82	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	66.4	0	BX	0	18.81	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	66.7	0	BX	0	18.75	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	67.0	0	BX	0	18.67	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	67.3	0	BX	0	18.60	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	67.7	0	BX	0	18.55	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	68.0	0	BX	0	18.51	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	68.3	0	BX	0	18.40	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	68.7	0	BX	0	18.28	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	69.0	0	BX	0	18.18	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	69.3	0	BX	0	18.12	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	69.7	0	BX	0	18.08	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	70.0	0	BX	0	18.04	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	70.3	0	BX	0	17.96	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	70.7	0	BX	0	17.90	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	71.0	0	BX	0	17.85	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	71.3	0	BX	0	17.83	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	71.7	0	BX	0	17.82	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	72.0	0	BX	0	17.80	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	72.3	0	BX	0	17.78	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	72.7	0	BX	0	17.73	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	73.0	0	BX	0	17.67	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	73.3	0	BX	0	17.60	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	73.7	0	BX	0	17.54	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	74.0	0	BX	0	17.46	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	74.3	0	BX	0	17.38	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	74.7	0	BX	0	17.27	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	75.0	0	BX	0	17.22	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	75.3	0	BX	0	17.18	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	75.7	0	BX	0	17.15	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	76.0	0	BX	0	17.12	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	76.3	0	BX	0	17.11	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	76.6	0	BX	0	17.11	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	77.0	0	BX	0	17.09	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	77.3	0	BX	0	17.09	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	77.6	0	BX	0	17.09	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	78.0	0	BX	0	17.12	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	78.3	0	BX	0	17.16	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	78.6	0	BX	0	17.23	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	79.0	0	BX	0	17.27	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	79.3	0	BX	0	17.29	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	79.6	0	BX	0	17.31	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	80.0	0	BX	0	17.32	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	80.3	0	BX	0	17.33	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	80.6	0	BX	0	17.33	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	81.0	0	BX	0	17.34	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	81.3	0	BX	0	17.35	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	81.6	0	BX	0	17.37	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	82.0	0	BX	0	17.38	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	82.3	0	BX	0	17.39	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	82.6	0	BX	0	17.39	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	83.0	0	BX	0	17.40	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	83.3	0	BX	0	17.41	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	83.6	0	BX	0	17.41	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	83.9	0	BX	0	17.39	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	84.3	0	BX	0	17.35	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	84.6	0	BX	0	17.33	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	84.9	0	BX	0	17.28	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	85.3	0	BX	0	17.26	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	85.6	0	BX	0	17.28	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	85.9	0	BX	0	17.37	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	86.3	0	BX	0	17.42	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	86.6	0	BX	0	17.43	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	86.9	0	BX	0	17.43	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	87.3	0	BX	0	17.65	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	87.6	0	BX	0	17.82	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	87.9	0	BX	0	17.89	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	88.3	0	BX	0	17.89	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	88.6	0	BX	0	17.87	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	88.9	0	BX	0	17.82	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	89.3	0	BX	0	17.76	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	89.6	0	BX	0	17.68	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	89.9	0	BX	0	17.60	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	90.2	0	BX	0	17.51	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	90.6	0	BX	0	17.40	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	90.9	0	BX	0	17.33	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	91.2	0	BX	0	17.28	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	91.6	0	BX	0	17.23	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	91.9	0	BX	0	17.17	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	92.2	0	BX	0	17.09	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	92.6	0	BX	0	17.10	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	92.9	0	BX	0	16.90	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	93.2	0	BX	0	16.84	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	93.6	0	BX	0	16.83	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	93.9	0	BX	0	16.82	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	94.2	0	BX	0	16.85	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	94.6	0	BX	0	16.85	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	94.9	0	BX	0	16.83	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	95.2	0	BX	0	16.75	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	95.6	0	BX	0	16.62	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	95.9	0	BX	0	16.50	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	96.2	0	BX	0	16.41	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	96.5	0	BX	0	16.33	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	96.9	0	BX	0	16.28	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	97.2	0	BX	0	16.26	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	97.5	0	BX	0	16.24	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	97.9	0	BX	0	16.23	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	98.2	0	BX	0	16.22	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	98.5	0	BX	0	16.22	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	98.9	0	BX	0	16.22	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	99.2	0	BX	0	16.25	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	99.5	0	BX	0	16.26	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	99.9	0	BX	0	16.26	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	100.2	0	BX	0	16.26	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	100.5	0	BX	0	16.23	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	100.9	0	BX	0	16.19	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	101.2	0	BX	0	16.18	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	101.5	0	BX	0	16.17	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	101.8	0	BX	0	16.14	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	102.2	0	BX	0	16.12	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	102.5	0	BX	0	16.09	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	102.8	0	BX	0	16.08	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	103.2	0	BX	0	16.05	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	103.5	0	BX	0	15.96	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	103.8	0	BX	0	15.88	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	104.2	0	BX	0	15.80	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	104.5	0	BX	0	15.75	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	104.8	0	BX	0	15.65	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	105.2	0	BX	0	15.60	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	105.5	0	BX	0	15.56	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	105.8	0	BX	0	15.52	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	106.1	0	BX	0	15.49	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	106.5	0	BX	0	15.44	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	106.8	0	BX	0	15.40	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	107.1	0	BX	0	15.37	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	107.5	0	BX	0	15.27	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	107.8	0	BX	0	15.18	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	108.1	0	BX	0	15.09	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	108.5	0	BX	0	15.03	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	108.8	0	BX	0	14.96	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	109.1	0	BX	0	14.89	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	109.5	0	BX	0	14.79	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	109.8	0	BX	0	14.72	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	110.1	0	BX	0	14.67	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	110.5	0	BX	0	14.62	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	110.8	0	BX	0	14.57	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	111.1	0	BX	0	14.52	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	111.4	0	BX	0	14.50	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	111.8	0	BX	0	14.46	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	112.1	0	BX	0	14.40	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	112.4	0	BX	0	14.33	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	112.8	0	BX	0	14.27	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	113.1	0	BX	0	14.20	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	113.4	0	BX	0	14.09	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	113.8	0	BX	0	13.94	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	114.1	0	BX	0	13.79	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	114.4	0	BX	0	13.67	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	114.8	0	BX	0	13.54	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	115.1	0	BX	0	13.41	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	115.4	0	BX	0	13.29	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	115.7	0	BX	0	13.19	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	116.1	0	BX	0	13.10	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	116.4	0	BX	0	13.00	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	116.7	0	BX	0	12.78	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	117.1	0	BX	0	12.63	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	117.4	0	BX	0	12.51	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	117.7	0	BX	0	12.34	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	118.1	0	BX	0	12.02	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	118.4	0	BX	0	11.62	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	118.7	0	BX	0	11.30	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	119.0	0	BX	0	11.10	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	119.4	0	BX	0	10.99	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	119.7	0	BX	0	10.92	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	120.0	0	BX	0	10.87	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	120.4	0	BX	0	10.80	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	120.7	0	BX	0	10.72	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	121.0	0	BX	0	10.65	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	121.4	0	BX	0	10.59	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	121.7	0	BX	0	10.54	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	122.0	0	BX	0	10.48	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	122.4	0	BX	0	10.43	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	122.7	0	BX	0	10.39	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	123.0	0	BX	0	10.37	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	123.3	0	BX	0	10.35	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	123.7	0	BX	0	10.32	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	124.0	0	BX	0	10.30	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	124.3	0	BX	0	10.29	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	124.7	0	BX	0	10.24	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	125.0	0	BX	0	10.16	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	125.3	0	BX	0	10.10	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	125.7	0	BX	0	10.03	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	126.0	0	BX	0	9.97	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	126.3	0	BX	0	9.89	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	126.6	0	BX	0	9.82	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	127.0	0	BX	0	9.72	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	127.3	0	BX	0	9.64	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	127.6	0	BX	0	9.59	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	128.0	0	BX	0	9.52	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	128.3	0	BX	0	9.45	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	128.6	0	BX	0	9.43	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	129.0	0	BX	0	9.39	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	129.3	0	BX	0	9.33	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	129.6	0	BX	0	9.26	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	129.9	0	BX	0	9.19	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	130.3	0	BX	0	9.14	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	130.6	0	BX	0	9.12	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	130.9	0	BX	0	9.10	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	131.3	0	BX	0	9.09	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	131.6	0	BX	0	9.08	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	131.9	0	BX	0	9.05	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	132.3	0	BX	0	8.99	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	132.6	0	BX	0	8.94	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	132.9	0	BX	0	8.90	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	133.3	0	BX	0	8.87	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	133.6	0	BX	0	8.81	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	133.9	0	BX	0	8.76	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	134.2	0	BX	0	8.69	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	134.6	0	BX	0	8.59	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	134.9	0	BX	0	8.46	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	135.2	0	BX	0	8.35	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	135.6	0	BX	0	8.27	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	135.9	0	BX	0	8.21	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	136.2	0	BX	0	8.15	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	136.5	0	BX	0	8.10	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	136.9	0	BX	0	7.99	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	137.2	0	BX	0	7.83	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	137.5	0	BX	0	7.73	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	137.9	0	BX	0	7.66	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	138.2	0	BX	0	7.61	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	138.5	0	BX	0	7.55	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	138.9	0	BX	0	7.48	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	139.2	0	BX	0	7.36	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	139.5	0	BX	0	7.26	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	139.8	0	BX	0	7.16	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	140.2	0	BX	0	7.11	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	140.5	0	BX	0	7.08	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	140.8	0	BX	0	7.06	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	141.2	0	BX	0	7.05	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	141.5	0	BX	0	7.03	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	141.8	0	BX	0	7.02	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	142.2	0	BX	0	7.00	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	142.5	0	BX	0	6.98	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	142.8	0	BX	0	6.95	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	143.1	0	BX	0	6.93	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	143.5	0	BX	0	6.90	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	143.8	0	BX	0	6.85	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	144.1	0	BX	0	6.72	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	144.5	0	BX	0	6.53	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	144.8	0	BX	0	6.40	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	145.1	0	BX	0	6.30	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	145.5	0	BX	0	6.20	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	145.8	0	BX	0	6.11	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	146.1	0	BX	0	6.05	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	146.4	0	BX	0	6.00	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	146.8	0	BX	0	5.95	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	147.1	0	BX	0	5.92	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	147.4	0	BX	0	5.88	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	147.8	0	BX	0	5.82	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	148.1	0	BX	0	5.78	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	148.4	0	BX	0	5.75	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	148.7	0	BX	0	5.69	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	149.1	0	BX	0	5.61	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	149.4	0	BX	0	5.55	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	149.7	0	BX	0	5.47	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	150.1	0	BX	0	5.38	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	150.4	0	BX	0	5.31	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	150.7	0	BX	0	5.22	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	151.1	0	BX	0	5.19	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	151.4	0	BX	0	5.15	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	151.7	0	BX	0	5.13	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	152.0	0	BX	0	5.12	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	152.4	0	BX	0	5.11	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	152.7	0	BX	0	5.05	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	153.0	0	BX	0	4.96	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	153.4	0	BX	0	4.86	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	153.7	0	BX	0	4.79	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	154.0	0	BX	0	4.70	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	154.3	0	BX	0	4.62	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	154.7	0	BX	0	4.56	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	155.0	0	BX	0	4.53	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	155.3	0	BX	0	4.51	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	155.7	0	BX	0	4.50	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	156.0	0	BX	0	4.49	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	156.3	0	BX	0	4.49	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	156.7	0	BX	0	4.48	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	157.0	0	BX	0	4.47	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	157.3	0	BX	0	4.47	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	157.6	0	BX	0	4.46	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	158.0	0	BX	0	4.45	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	158.3	0	BX	0	4.45	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	158.6	0	BX	0	4.43	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	159.0	0	BX	0	4.43	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	159.3	0	BX	0	4.40	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	159.6	0	BX	0	4.40	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	159.9	0	BX	0	4.40	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	160.3	0	BX	0	4.40	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	160.6	0	BX	0	4.40	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	160.9	0	BX	0	4.40	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	161.3	0	BX	0	4.40	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	161.6	0	BX	0	4.39	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	161.9	0	BX	0	4.39	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	162.2	0	BX	0	4.39	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	162.6	0	BX	0	4.37	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	162.9	0	BX	0	4.36	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	163.2	0	BX	0	4.35	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	163.6	0	BX	0	4.35	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	163.9	0	BX	0	4.34	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	164.2	0	BX	0	4.33	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	164.6	0	BX	0	4.30	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	164.9	0	BX	0	4.25	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	165.2	0	BX	0	4.22	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	165.5	0	BX	0	4.20	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	165.9	0	BX	0	4.19	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	166.2	0	BX	0	4.19	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	166.5	0	BX	0	4.18	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	166.9	0	BX	0	4.18	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	167.2	0	BX	0	4.18	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	167.5	0	BX	0	4.17	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	167.8	0	BX	0	4.14	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	168.2	0	BX	0	4.13	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	168.5	0	BX	0	4.13	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	168.8	0	BX	0	4.12	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	169.2	0	BX	0	4.12	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	169.5	0	BX	0	4.12	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	169.8	0	BX	0	4.13	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	170.1	0	BX	0	4.12	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	170.5	0	BX	0	4.12	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	170.8	0	BX	0	4.12	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	171.1	0	BX	0	4.11	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	171.5	0	BX	0	4.11	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	171.8	0	BX	0	4.10	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	172.1	0	BX	0	4.08	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	172.4	0	BX	0	4.08	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	172.8	0	BX	0	4.07	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	173.1	0	BX	0	4.04	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	173.4	0	BX	0	4.02	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	173.8	0	BX	0	4.10	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	174.1	0	BX	0	4.00	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	174.4	0	BX	0	3.98	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	174.7	0	BX	0	3.96	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	175.1	0	BX	0	3.93	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	175.4	0	BX	0	3.92	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	175.7	0	BX	0	3.91	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	176.1	0	BX	0	3.89	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	176.4	0	BX	0	3.86	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	176.7	0	BX	0	3.82	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	177.0	0	BX	0	3.80	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	177.4	0	BX	0	3.76	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	177.7	0	BX	0	3.73	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	178.0	0	BX	0	3.71	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	178.4	0	BX	0	3.68	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	178.7	0	BX	0	3.63	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	179.0	0	BX	0	3.61	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	179.3	0	BX	0	3.60	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	179.7	0	BX	0	3.59	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	180.0	0	BX	0	3.58	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	180.3	0	BX	0	3.58	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	180.7	0	BX	0	3.57	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	181.0	0	BX	0	3.58	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	181.3	0	BX	0	3.56	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	181.6	0	BX	0	3.54	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	182.0	0	BX	0	3.53	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	182.3	0	BX	0	3.52	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	182.6	0	BX	0	3.48	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	183.0	0	BX	0	3.45	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	183.3	0	BX	0	3.43	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	183.6	0	BX	0	3.41	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	183.9	0	BX	0	3.39	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	184.3	0	BX	0	3.38	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	184.6	0	BX	0	3.37	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	184.9	0	BX	0	3.36	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	185.3	0	BX	0	3.34	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	185.6	0	BX	0	3.34	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	185.9	0	BX	0	3.34	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	186.2	0	BX	0	3.32	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	186.6	0	BX	0	3.30	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	186.9	0	BX	0	3.27	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	187.2	0	BX	0	3.25	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	187.6	0	BX	0	3.23	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	187.9	0	BX	0	3.21	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	188.2	0	BX	0	3.17	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	188.5	0	BX	0	3.16	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	188.9	0	BX	0	3.15	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	189.2	0	BX	0	3.14	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	189.5	0	BX	0	3.13	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	189.9	0	BX	0	3.12	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	190.2	0	BX	0	3.12	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	190.5	0	BX	0	3.12	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	190.8	0	BX	0	3.09	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	191.2	0	BX	0	3.07	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	191.5	0	BX	0	3.05	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	191.8	0	BX	0	3.03	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	192.1	0	BX	0	3.00	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	192.5	0	BX	0	2.99	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	192.8	0	BX	0	2.95	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	193.1	0	BX	0	2.92	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	193.5	0	BX	0	2.89	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	193.8	0	BX	0	2.88	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	194.1	0	BX	0	2.87	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	194.4	0	BX	0	2.87	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	194.8	0	BX	0	2.86	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	195.1	0	BX	0	2.85	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	195.4	0	BX	0	2.84	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	195.8	0	BX	0	2.84	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	196.1	0	BX	0	2.83	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	196.4	0	BX	0	2.82	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	196.7	0	BX	0	2.80	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	197.1	0	BX	0	2.78	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	197.4	0	BX	0	2.75	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	197.7	0	BX	0	2.72	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	198.0	0	BX	0	2.68	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	198.4	0	BX	0	2.66	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	198.7	0	BX	0	2.64	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	199.0	0	BX	0	2.62	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	199.4	0	BX	0	2.62	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	199.7	0	BX	0	2.60	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	200.0	0	BX	0	2.60	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	200.3	0	BX	0	2.60	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	200.7	0	BX	0	2.59	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	201.0	0	BX	0	2.58	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	201.3	0	BX	0	2.57	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	201.7	0	BX	0	2.57	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	202.0	0	BX	0	2.56	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	202.3	0	BX	0	2.53	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	202.6	0	BX	0	2.50	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	203.0	0	BX	0	2.48	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	203.3	0	BX	0	2.47	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	203.6	0	BX	0	2.45	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	203.9	0	BX	0	2.45	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	204.3	0	BX	0	2.44	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	204.6	0	BX	0	2.44	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	204.9	0	BX	0	2.42	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	205.3	0	BX	0	2.42	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	205.6	0	BX	0	2.41	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	205.9	0	BX	0	2.40	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	206.2	0	BX	0	2.39	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	206.6	0	BX	0	2.38	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	206.9	0	BX	0	2.37	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	207.2	0	BX	0	2.33	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	207.6	0	BX	0	2.32	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	207.9	0	BX	0	2.30	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	208.2	0	BX	0	2.30	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	208.5	0	BX	0	2.30	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	208.9	0	BX	0	2.30	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	209.2	0	BX	0	2.30	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	209.5	0	BX	0	2.30	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	209.8	0	BX	0	2.30	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	210.2	0	BX	0	2.30	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	210.5	0	BX	0	2.30	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	210.8	0	BX	0	2.30	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	211.2	0	BX	0	2.30	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	211.5	0	BX	0	2.29	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	211.8	0	BX	0	2.29	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	212.1	0	BX	0	2.29	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	212.5	0	BX	0	2.28	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	212.8	0	BX	0	2.28	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	213.1	0	BX	0	2.28	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	213.4	0	BX	0	2.27	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	213.8	0	BX	0	2.27	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	214.1	0	BX	0	2.27	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	214.4	0	BX	0	2.27	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	214.8	0	BX	0	2.26	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	215.1	0	BX	0	2.25	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	215.4	0	BX	0	2.25	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	215.7	0	BX	0	2.24	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	216.1	0	BX	0	2.23	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	216.4	0	BX	0	2.22	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	216.7	0	BX	0	2.21	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	217.0	0	BX	0	2.19	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	217.4	0	BX	0	2.17	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	217.7	0	BX	0	2.17	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	218.0	0	BX	0	2.16	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	218.4	0	BX	0	2.16	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	218.7	0	BX	0	2.16	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	219.0	0	BX	0	2.14	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	219.3	0	BX	0	2.12	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	219.7	0	BX	0	2.10	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	220.0	0	BX	0	2.08	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	220.3	0	BX	0	2.07	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	220.6	0	BX	0	2.06	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	221.0	0	BX	0	2.05	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	221.3	0	BX	0	2.04	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	221.6	0	BX	0	2.04	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	222.0	0	BX	0	2.03	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	222.3	0	BX	0	2.03	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	222.6	0	BX	0	2.04	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	222.9	0	BX	0	2.03	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	223.3	0	BX	0	2.03	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	223.6	0	BX	0	2.03	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	223.9	0	BX	0	2.03	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	224.2	0	BX	0	2.03	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	224.6	0	BX	0	2.03	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	224.9	0	BX	0	2.02	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	225.2	0	BX	0	2.02	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	225.5	0	BX	0	2.02	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	225.9	0	BX	0	2.10	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	226.2	0	BX	0	2.10	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	226.5	0	BX	0	2.02	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	226.9	0	BX	0	2.10	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	227.2	0	BX	0	2.10	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	227.5	0	BX	0	2.10	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	227.8	0	BX	0	1.99	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	228.2	0	BX	0	1.98	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	228.5	0	BX	0	1.97	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	228.8	0	BX	0	1.96	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	229.1	0	BX	0	1.96	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	229.5	0	BX	0	1.94	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	229.8	0	BX	0	1.94	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	230.1	0	BX	0	1.92	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	230.4	0	BX	0	1.92	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	230.8	0	BX	0	1.91	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	231.1	0	BX	0	1.91	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	231.4	0	BX	0	1.89	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	231.8	0	BX	0	1.87	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	232.1	0	BX	0	1.86	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	232.4	0	BX	0	1.85	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	232.7	0	BX	0	1.83	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	233.1	0	BX	0	1.83	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	233.4	0	BX	0	1.82	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	233.7	0	BX	0	1.82	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	234.0	0	BX	0	1.81	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	234.4	0	BX	0	1.81	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	234.7	0	BX	0	1.80	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	235.0	0	BX	0	1.80	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	235.3	0	BX	0	1.79	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	235.7	0	BX	0	1.79	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	236.0	0	BX	0	1.79	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	236.3	0	BX	0	1.78	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	236.7	0	BX	0	1.79	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	237.0	0	BX	0	1.78	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	237.3	0	BX	0	1.78	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	237.6	0	BX	0	1.78	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	238.0	0	BX	0	1.78	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	238.3	0	BX	0	1.78	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	238.6	0	BX	0	1.78	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	238.9	0	BX	0	1.77	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	239.3	0	BX	0	1.77	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	239.6	0	BX	0	1.75	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	239.9	0	BX	0	1.75	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	240.2	0	BX	0	1.75	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	240.6	0	BX	0	1.74	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	240.9	0	BX	0	1.74	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	241.2	0	BX	0	1.73	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	241.6	0	BX	0	1.72	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	241.9	0	BX	0	1.71	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	242.2	0	BX	0	1.71	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	242.5	0	BX	0	1.70	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	242.9	0	BX	0	1.69	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	243.2	0	BX	0	1.69	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	243.5	0	BX	0	1.68	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	243.8	0	BX	0	1.67	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	244.2	0	BX	0	1.67	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	244.5	0	BX	0	1.66	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	244.8	0	BX	0	1.66	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	245.1	0	BX	0	1.64	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	245.5	0	BX	0	1.63	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	245.8	0	BX	0	1.62	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	246.1	0	BX	0	1.61	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	246.4	0	BX	0	1.61	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	246.8	0	BX	0	1.60	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	247.1	0	BX	0	1.60	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	247.4	0	BX	0	1.60	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	247.7	0	BX	0	1.60	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	248.1	0	BX	0	1.60	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	248.4	0	BX	0	1.60	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	248.7	0	BX	0	1.60	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	249.1	0	BX	0	1.58	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	249.4	0	BX	0	1.58	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	249.7	0	BX	0	1.58	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	250.0	0	BX	0	1.58	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	250.4	0	BX	0	1.58	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	250.7	0	BX	0	1.58	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	251.0	0	BX	0	1.58	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	251.3	0	BX	0	1.58	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	251.7	0	BX	0	1.57	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	252.0	0	BX	0	1.57	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	252.3	0	BX	0	1.57	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	252.6	0	BX	0	1.57	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	253.0	0	BX	0	1.56	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	253.3	0	BX	0	1.57	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	253.6	0	BX	0	1.57	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	253.9	0	BX	0	1.57	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	254.3	0	BX	0	1.56	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	254.6	0	BX	0	1.56	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	254.9	0	BX	0	1.56	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	255.2	0	BX	0	1.56	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	255.6	0	BX	0	1.56	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	255.9	0	BX	0	1.56	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	256.2	0	BX	0	1.56	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	256.5	0	BX	0	1.56	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	256.9	0	BX	0	1.56	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	257.2	0	BX	0	1.55	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	257.5	0	BX	0	1.55	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	257.9	0	BX	0	1.55	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	258.2	0	BX	0	1.55	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	258.5	0	BX	0	1.54	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	258.8	0	BX	0	1.53	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	259.2	0	BX	0	1.53	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	259.5	0	BX	0	1.52	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	259.8	0	BX	0	1.52	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	260.1	0	BX	0	1.53	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	260.5	0	BX	0	1.52	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	260.8	0	BX	0	1.51	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	261.1	0	BX	0	1.51	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	261.4	0	BX	0	1.51	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	261.8	0	BX	0	1.51	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	262.1	0	BX	0	1.50	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	262.4	0	BX	0	1.51	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	262.7	0	BX	0	1.50	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	263.1	0	BX	0	1.50	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	263.4	0	BX	0	1.49	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	263.7	0	BX	0	1.49	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	264.0	0	BX	0	1.48	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	264.4	0	BX	0	1.48	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	264.7	0	BX	0	1.47	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	265.0	0	BX	0	1.47	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	265.3	0	BX	0	1.47	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	265.7	0	BX	0	1.47	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	266.0	0	BX	0	1.47	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	266.3	0	BX	0	1.47	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	266.6	0	BX	0	1.47	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	267.0	0	BX	0	1.47	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	267.3	0	BX	0	1.47	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	267.6	0	BX	0	1.46	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	267.9	0	BX	0	1.46	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	268.3	0	BX	0	1.45	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	268.6	0	BX	0	1.45	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	268.9	0	BX	0	1.44	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	269.2	0	BX	0	1.44	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	269.6	0	BX	0	1.42	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	269.9	0	BX	0	1.41	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	270.2	0	BX	0	1.40	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	270.5	0	BX	0	1.40	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	270.9	0	BX	0	1.40	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	271.2	0	BX	0	1.40	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	271.5	0	BX	0	1.39	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	271.9	0	BX	0	1.38	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	272.2	0	BX	0	1.38	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	272.5	0	BX	0	1.38	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	272.8	0	BX	0	1.37	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	273.2	0	BX	0	1.37	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	273.5	0	BX	0	1.36	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	273.8	0	BX	0	1.35	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	274.1	0	BX	0	1.35	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	274.5	0	BX	0	1.35	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	274.8	0	BX	0	1.35	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	275.1	0	BX	0	1.35	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	275.4	0	BX	0	1.34	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	275.8	0	BX	0	1.34	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	276.1	0	BX	0	1.34	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	276.4	0	BX	0	1.33	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	276.7	0	BX	0	1.33	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	277.1	0	BX	0	1.32	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	277.4	0	BX	0	1.31	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	277.7	0	BX	0	1.31	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	278.0	0	BX	0	1.30	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	278.4	0	BX	0	1.29	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	278.7	0	BX	0	1.29	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	279.0	0	BX	0	1.29	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	279.3	0	BX	0	1.28	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	279.7	0	BX	0	1.28	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	280.0	0	BX	0	1.28	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	280.3	0	BX	0	1.27	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	280.6	0	BX	0	1.25	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	281.0	0	BX	0	1.25	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	281.3	0	BX	0	1.25	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	281.6	0	BX	0	1.24	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	281.9	0	BX	0	1.23	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	282.3	0	BX	0	1.23	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	282.6	0	BX	0	1.22	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	282.9	0	BX	0	1.22	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	283.2	0	BX	0	1.22	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	283.6	0	BX	0	1.22	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	283.9	0	BX	0	1.21	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	284.2	0	BX	0	1.21	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	284.5	0	BX	0	1.21	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	284.9	0	BX	0	1.20	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	285.2	0	BX	0	1.21	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	285.5	0	BX	0	1.21	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	285.8	0	BX	0	1.21	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	286.2	0	BX	0	1.21	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	286.5	0	BX	0	1.20	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	286.8	0	BX	0	1.20	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	287.1	0	BX	0	1.20	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	287.5	0	BX	0	1.20	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	287.8	0	BX	0	1.20	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	288.1	0	BX	0	1.20	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	288.4	0	BX	0	1.20	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	288.7	0	BX	0	1.19	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	289.1	0	BX	0	1.19	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	289.4	0	BX	0	1.19	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	289.7	0	BX	0	1.18	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	290.0	0	BX	0	1.17	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	290.4	0	BX	0	1.17	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	290.7	0	BX	0	1.17	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	291.0	0	BX	0	1.17	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	291.3	0	BX	0	1.17	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	291.7	0	BX	0	1.16	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	292.0	0	BX	0	1.16	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	292.3	0	BX	0	1.17	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	292.6	0	BX	0	1.16	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	293.0	0	BX	0	1.16	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	293.3	0	BX	0	1.16	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	293.6	0	BX	0	1.16	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	293.9	0	BX	0	1.16	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	294.3	0	BX	0	1.16	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	294.6	0	BX	0	1.16	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	294.9	0	BX	0	1.16	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	295.2	0	BX	0	1.16	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	295.6	0	BX	0	1.17	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	295.9	0	BX	0	1.16	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	296.2	0	BX	0	1.16	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	296.5	0	BX	0	1.16	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	296.9	0	BX	0	1.16	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	297.2	0	BX	0	1.16	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	297.5	0	BX	0	1.16	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	297.8	0	BX	0	1.15	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	298.2	0	BX	0	1.15	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	298.5	0	BX	0	1.14	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	298.8	0	BX	0	1.14	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	299.1	0	BX	0	1.13	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	299.5	0	BX	0	1.12	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	299.8	0	BX	0	1.12	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	300.1	0	BX	0	1.12	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	300.4	0	BX	0	1.12	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	300.8	0	BX	0	1.12	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	301.1	0	BX	0	1.11	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	301.4	0	BX	0	1.11	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	301.7	0	BX	0	1.11	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	302.1	0	BX	0	1.11	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	302.4	0	BX	0	1.10	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	302.7	0	BX	0	1.08	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	303.0	0	BX	0	1.08	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	303.3	0	BX	0	1.08	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	303.7	0	BX	0	1.06	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	304.0	0	BX	0	1.06	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	304.3	0	BX	0	1.06	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	304.6	0	BX	0	1.06	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	305.0	0	BX	0	1.06	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	305.3	0	BX	0	1.05	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	305.6	0	BX	0	1.05	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	305.9	0	BX	0	1.05	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	306.3	0	BX	0	1.05	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	306.6	0	BX	0	1.05	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	306.9	0	BX	0	1.05	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	307.2	0	BX	0	1.04	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	307.6	0	BX	0	1.05	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	307.9	0	BX	0	1.05	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	308.2	0	BX	0	1.04	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	308.5	0	BX	0	1.05	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	308.9	0	BX	0	1.04	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	309.2	0	BX	0	1.04	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	309.5	0	BX	0	1.04	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	309.8	0	BX	0	1.04	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	310.2	0	BX	0	1.04	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	310.5	0	BX	0	1.04	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	310.8	0	BX	0	1.03	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	311.1	0	BX	0	1.03	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	311.5	0	BX	0	1.03	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	311.8	0	BX	0	1.03	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	312.1	0	BX	0	1.02	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	312.4	0	BX	0	1.03	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	312.7	0	BX	0	1.03	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	313.1	0	BX	0	1.03	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	313.4	0	BX	0	1.02	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	313.7	0	BX	0	1.02	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	314.0	0	BX	0	1.02	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	314.4	0	BX	0	1.02	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	314.7	0	BX	0	1.02	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	315.0	0	BX	0	1.10	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	315.3	0	BX	0	1.02	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	315.7	0	BX	0	1.02	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	316.0	0	BX	0	1.02	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	316.3	0	BX	0	1.02	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	316.6	0	BX	0	1.02	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	317.0	0	BX	0	1.10	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	317.3	0	BX	0	1.10	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	317.6	0	BX	0	1.02	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	317.9	0	BX	0	1.10	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	318.3	0	BX	0	1.02	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	318.6	0	BX	0	1.10	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	318.9	0	BX	0	1.10	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	319.2	0	BX	0	1.10	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	319.5	0	BX	0	1.10	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	319.9	0	BX	0	1.10	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	320.2	0	BX	0	1.10	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	320.5	0	BX	0	1.10	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	320.8	0	BX	0	1.10	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	321.2	0	BX	0	1.00	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	321.5	0	BX	0	1.00	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	321.8	0	BX	0	1.00	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	322.1	0	BX	0	1.00	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	322.5	0	BX	0	0.99	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	322.8	0	BX	0	0.99	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	323.1	0	BX	0	0.99	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	323.4	0	BX	0	0.99	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	323.8	0	BX	0	0.98	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	324.1	0	BX	0	0.99	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	324.4	0	BX	0	0.99	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	324.7	0	BX	0	0.98	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	325.0	0	BX	0	0.98	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	325.4	0	BX	0	0.97	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	325.7	0	BX	0	0.98	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	326.0	0	BX	0	0.98	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	326.3	0	BX	0	0.98	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	326.7	0	BX	0	0.98	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	327.0	0	BX	0	0.98	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	327.3	0	BX	0	0.98	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	327.6	0	BX	0	0.98	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	328.0	0	BX	0	0.98	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	328.3	0	BX	0	0.98	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	328.6	0	BX	0	0.98	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	328.9	0	BX	0	0.98	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	329.2	0	BX	0	0.98	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	329.6	0	BX	0	0.98	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	329.9	0	BX	0	0.97	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	330.2	0	BX	0	0.97	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	330.5	0	BX	0	0.97	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	330.9	0	BX	0	0.97	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	331.2	0	BX	0	0.97	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	331.5	0	BX	0	0.97	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	331.8	0	BX	0	0.97	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	332.2	0	BX	0	0.97	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	332.5	0	BX	0	0.97	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	332.8	0	BX	0	0.97	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	333.1	0	BX	0	0.97	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	333.5	0	BX	0	0.97	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	333.8	0	BX	0	0.97	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	334.1	0	BX	0	0.97	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	334.4	0	BX	0	0.96	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	334.7	0	BX	0	0.97	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	335.1	0	BX	0	0.97	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	335.4	0	BX	0	0.96	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	335.7	0	BX	0	0.97	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	336.0	0	BX	0	0.97	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	336.4	0	BX	0	0.96	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	336.7	0	BX	0	0.97	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	337.0	0	BX	0	0.97	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	337.3	0	BX	0	0.96	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	337.7	0	BX	0	0.96	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	338.0	0	BX	0	0.96	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	338.3	0	BX	0	0.96	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	338.6	0	BX	0	0.96	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	338.9	0	BX	0	0.96	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	339.3	0	BX	0	0.96	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	339.6	0	BX	0	0.96	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	339.9	0	BX	0	0.96	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	340.2	0	BX	0	0.94	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	340.6	0	BX	0	0.94	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	340.9	0	BX	0	0.94	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	341.2	0	BX	0	0.94	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	341.5	0	BX	0	0.94	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	341.8	0	BX	0	0.94	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	342.2	0	BX	0	0.94	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	342.5	0	BX	0	0.94	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	342.8	0	BX	0	0.96	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	343.1	0	BX	0	0.96	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	343.5	0	BX	0	0.94	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	343.8	0	BX	0	0.96	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	344.1	0	BX	0	0.94	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	344.4	0	BX	0	0.94	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	344.8	0	BX	0	0.93	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	345.1	0	BX	0	0.94	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	345.4	0	BX	0	0.94	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	345.7	0	BX	0	0.94	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	346.0	0	BX	0	0.93	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	346.4	0	BX	0	0.94	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	346.7	0	BX	0	0.94	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	347.0	0	BX	0	0.93	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	347.3	0	BX	0	0.94	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	347.7	0	BX	0	0.93	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	348.0	0	BX	0	0.93	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	348.3	0	BX	0	0.94	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	348.6	0	BX	0	0.94	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	348.9	0	BX	0	0.93	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	349.3	0	BX	0	0.93	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	349.6	0	BX	0	0.93	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	349.9	0	BX	0	0.93	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	350.2	0	BX	0	0.93	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	350.6	0	BX	0	0.93	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	350.9	0	BX	0	0.93	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	351.2	0	BX	0	0.92	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	351.5	0	BX	0	0.92	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	351.9	0	BX	0	0.92	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	352.2	0	BX	0	0.92	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	352.5	0	BX	0	0.92	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	352.8	0	BX	0	0.92	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	353.1	0	BX	0	0.92	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	353.5	0	BX	0	0.92	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	353.8	0	BX	0	0.92	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	354.1	0	BX	0	0.91	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	354.4	0	BX	0	0.91	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	354.8	0	BX	0	0.91	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	355.1	0	BX	0	0.91	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	355.4	0	BX	0	0.91	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	355.7	0	BX	0	0.91	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	356.0	0	BX	0	0.91	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	356.4	0	BX	0	0.90	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	356.7	0	BX	0	0.90	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	357.0	0	BX	0	0.89	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	357.3	0	BX	0	0.89	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	357.7	0	BX	0	0.89	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	358.0	0	BX	0	0.88	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	358.3	0	BX	0	0.88	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	358.6	0	BX	0	0.87	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	358.9	0	BX	0	0.87	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	359.3	0	BX	0	0.87	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	359.6	0	BX	0	0.87	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	359.9	0	BX	0	0.87	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	360.2	0	BX	0	0.86	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	360.6	0	BX	0	0.86	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	360.9	0	BX	0	0.87	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	361.2	0	BX	0	0.86	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	361.5	0	BX	0	0.86	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	361.8	0	BX	0	0.85	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	362.2	0	BX	0	0.85	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	362.5	0	BX	0	0.85	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	362.8	0	BX	0	0.85	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	363.1	0	BX	0	0.85	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	363.5	0	BX	0	0.85	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	363.8	0	BX	0	0.85	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	364.1	0	BX	0	0.84	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	364.4	0	BX	0	0.84	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	364.7	0	BX	0	0.84	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	365.1	0	BX	0	0.84	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	365.4	0	BX	0	0.84	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	365.7	0	BX	0	0.84	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	366.0	0	BX	0	0.84	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	366.4	0	BX	0	0.84	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	366.7	0	BX	0	0.84	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	367.0	0	BX	0	0.84	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	367.3	0	BX	0	0.84	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	367.6	0	BX	0	0.84	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	368.0	0	BX	0	0.84	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	368.3	0	BX	0	0.84	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	368.6	0	BX	0	0.84	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	368.9	0	BX	0	0.83	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	369.2	0	BX	0	0.83	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	369.6	0	BX	0	0.83	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	369.9	0	BX	0	0.83	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	370.2	0	BX	0	0.83	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	370.5	0	BX	0	0.83	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	370.9	0	BX	0	0.83	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	371.2	0	BX	0	0.81	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	371.5	0	BX	0	0.83	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	371.8	0	BX	0	0.83	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	372.1	0	BX	0	0.81	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	372.5	0	BX	0	0.83	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	372.8	0	BX	0	0.81	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	373.1	0	BX	0	0.81	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	373.4	0	BX	0	0.83	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	373.8	0	BX	0	0.83	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	374.1	0	BX	0	0.81	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	374.4	0	BX	0	0.81	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	374.7	0	BX	0	0.81	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	375.0	0	BX	0	0.81	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	375.4	0	BX	0	0.81	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	375.7	0	BX	0	0.83	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	376.0	0	BX	0	0.81	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	376.3	0	BX	0	0.81	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	376.7	0	BX	0	0.81	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	377.0	0	BX	0	0.81	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	377.3	0	BX	0	0.81	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	377.6	0	BX	0	0.81	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	377.9	0	BX	0	0.81	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	378.3	0	BX	0	0.81	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	378.6	0	BX	0	0.81	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	378.9	0	BX	0	0.81	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	379.2	0	BX	0	0.81	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	379.5	0	BX	0	0.81	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	379.9	0	BX	0	0.81	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	380.2	0	BX	0	0.81	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	380.5	0	BX	0	0.80	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	380.8	0	BX	0	0.80	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	381.2	0	BX	0	0.80	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	381.5	0	BX	0	0.81	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	381.8	0	BX	0	0.80	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	382.1	0	BX	0	0.80	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	382.4	0	BX	0	0.80	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	382.8	0	BX	0	0.80	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	383.1	0	BX	0	0.80	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	383.4	0	BX	0	0.80	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	383.7	0	BX	0	0.80	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	384.0	0	BX	0	0.80	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	384.4	0	BX	0	0.80	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	384.7	0	BX	0	0.80	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	385.0	0	BX	0	0.80	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	385.3	0	BX	0	0.79	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	385.7	0	BX	0	0.78	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	386.0	0	BX	0	0.78	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	386.3	0	BX	0	0.78	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	386.6	0	BX	0	0.78	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	386.9	0	BX	0	0.78	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	387.3	0	BX	0	0.77	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	387.6	0	BX	0	0.77	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	387.9	0	BX	0	0.77	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	388.2	0	BX	0	0.76	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	388.5	0	BX	0	0.77	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	388.9	0	BX	0	0.77	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	389.2	0	BX	0	0.77	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	389.5	0	BX	0	0.77	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	389.8	0	BX	0	0.76	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	390.1	0	BX	0	0.77	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	390.5	0	BX	0	0.76	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	390.8	0	BX	0	0.77	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	391.1	0	BX	0	0.76	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	391.4	0	BX	0	0.76	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	391.8	0	BX	0	0.76	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	392.1	0	BX	0	0.76	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	392.4	0	BX	0	0.75	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	392.7	0	BX	0	0.76	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	393.0	0	BX	0	0.76	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	393.4	0	BX	0	0.76	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	393.7	0	BX	0	0.75	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	394.0	0	BX	0	0.75	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	394.3	0	BX	0	0.76	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	394.6	0	BX	0	0.76	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	395.0	0	BX	0	0.76	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	395.3	0	BX	0	0.76	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	395.6	0	BX	0	0.75	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	395.9	0	BX	0	0.76	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	396.2	0	BX	0	0.75	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	396.6	0	BX	0	0.75	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	396.9	0	BX	0	0.75	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	397.2	0	BX	0	0.75	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	397.5	0	BX	0	0.76	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	397.9	0	BX	0	0.75	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	398.2	0	BX	0	0.75	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	398.5	0	BX	0	0.75	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	398.8	0	BX	0	0.75	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	399.1	0	BX	0	0.75	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	399.5	0	BX	0	0.75	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	399.8	0	BX	0	0.75	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	400.1	0	BX	0	0.76	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	400.4	0	BX	0	0.75	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	400.7	0	BX	0	0.75	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	401.1	0	BX	0	0.75	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	401.4	0	BX	0	0.75	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	401.7	0	BX	0	0.76	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	402.0	0	BX	0	0.75	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	402.3	0	BX	0	0.75	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	402.7	0	BX	0	0.76	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	403.0	0	BX	0	0.75	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	403.3	0	BX	0	0.75	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	403.6	0	BX	0	0.75	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	403.9	0	BX	0	0.75	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	404.3	0	BX	0	0.76	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	404.6	0	BX	0	0.75	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	404.9	0	BX	0	0.75	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	405.2	0	BX	0	0.75	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	405.6	0	BX	0	0.75	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	405.9	0	BX	0	0.75	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	406.2	0	BX	0	0.75	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	406.5	0	BX	0	0.76	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	406.8	0	BX	0	0.75	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	407.2	0	BX	0	0.76	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	407.5	0	BX	0	0.76	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	407.8	0	BX	0	0.76	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	408.1	0	BX	0	0.76	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	408.4	0	BX	0	0.76	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	408.8	0	BX	0	0.76	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	409.1	0	BX	0	0.75	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	409.4	0	BX	0	0.76	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	409.7	0	BX	0	0.75	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	410.0	0	BX	0	0.76	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	410.4	0	BX	0	0.75	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	410.7	0	BX	0	0.75	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	411.0	0	BX	0	0.75	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	411.3	0	BX	0	0.75	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	411.6	0	BX	0	0.74	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	412.0	0	BX	0	0.74	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	412.3	0	BX	0	0.74	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	412.6	0	BX	0	0.74	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	412.9	0	BX	0	0.74	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	413.2	0	BX	0	0.74	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	413.6	0	BX	0	0.74	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	413.9	0	BX	0	0.74	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	414.2	0	BX	0	0.74	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	414.5	0	BX	0	0.74	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	414.8	0	BX	0	0.74	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	415.2	0	BX	0	0.74	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	415.5	0	BX	0	0.75	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	415.8	0	BX	0	0.74	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	416.1	0	BX	0	0.74	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	416.4	0	BX	0	0.74	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	416.8	0	BX	0	0.75	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	417.1	0	BX	0	0.74	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	417.4	0	BX	0	0.74	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	417.7	0	BX	0	0.74	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	418.0	0	BX	0	0.74	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	418.4	0	BX	0	0.74	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	418.7	0	BX	0	0.74	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	419.0	0	BX	0	0.73	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	419.3	0	BX	0	0.74	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	419.6	0	BX	0	0.74	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	420.0	0	BX	0	0.74	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	420.3	0	BX	0	0.73	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	420.6	0	BX	0	0.73	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	420.9	0	BX	0	0.73	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	421.2	0	BX	0	0.73	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	421.6	0	BX	0	0.73	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	421.9	0	BX	0	0.73	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	422.2	0	BX	0	0.72	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	422.5	0	BX	0	0.73	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	422.8	0	BX	0	0.73	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	423.2	0	BX	0	0.72	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	423.5	0	BX	0	0.72	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	423.8	0	BX	0	0.72	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	424.1	0	BX	0	0.72	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	424.4	0	BX	0	0.72	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	424.8	0	BX	0	0.72	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	425.1	0	BX	0	0.72	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	425.4	0	BX	0	0.72	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	425.7	0	BX	0	0.72	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	426.0	0	BX	0	0.72	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	426.4	0	BX	0	0.72	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	426.7	0	BX	0	0.72	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	427.0	0	BX	0	0.71	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	427.3	0	BX	0	0.72	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	427.6	0	BX	0	0.71	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	428.0	0	BX	0	0.71	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	428.3	0	BX	0	0.71	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	428.6	0	BX	0	0.71	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	428.9	0	BX	0	0.71	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	429.2	0	BX	0	0.69	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	429.6	0	BX	0	0.71	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	429.9	0	BX	0	0.69	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	430.2	0	BX	0	0.71	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	430.5	0	BX	0	0.69	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	430.8	0	BX	0	0.69	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	431.2	0	BX	0	0.69	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	431.5	0	BX	0	0.71	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	431.8	0	BX	0	0.69	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	432.1	0	BX	0	0.69	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	432.4	0	BX	0	0.69	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	432.8	0	BX	0	0.71	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	433.1	0	BX	0	0.69	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	433.4	0	BX	0	0.69	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	433.7	0	BX	0	0.69	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	434.0	0	BX	0	0.69	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	434.4	0	BX	0	0.69	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	434.7	0	BX	0	0.69	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	435.0	0	BX	0	0.69	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	435.3	0	BX	0	0.69	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	435.6	0	BX	0	0.69	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	436.0	0	BX	0	0.68	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	436.3	0	BX	0	0.69	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	436.6	0	BX	0	0.69	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	436.9	0	BX	0	0.69	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	437.2	0	BX	0	0.68	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	437.6	0	BX	0	0.69	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	437.9	0	BX	0	0.68	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	438.2	0	BX	0	0.68	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	438.5	0	BX	0	0.68	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	438.8	0	BX	0	0.68	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	439.2	0	BX	0	0.68	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	439.5	0	BX	0	0.68	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	439.8	0	BX	0	0.68	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	440.1	0	BX	0	0.68	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	440.4	0	BX	0	0.68	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	440.8	0	BX	0	0.68	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	441.1	0	BX	0	0.67	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	441.4	0	BX	0	0.67	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	441.7	0	BX	0	0.68	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	442.0	0	BX	0	0.67	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	442.3	0	BX	0	0.67	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	442.7	0	BX	0	0.67	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	443.0	0	BX	0	0.67	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	443.3	0	BX	0	0.67	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	443.6	0	BX	0	0.67	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	443.9	0	BX	0	0.67	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	444.3	0	BX	0	0.67	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	444.6	0	BX	0	0.67	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	444.9	0	BX	0	0.67	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	445.2	0	BX	0	0.67	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	445.5	0	BX	0	0.67	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	445.9	0	BX	0	0.67	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	446.2	0	BX	0	0.67	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	446.5	0	BX	0	0.68	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	446.8	0	BX	0	0.67	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	447.1	0	BX	0	0.67	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	447.5	0	BX	0	0.67	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	447.8	0	BX	0	0.67	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	448.1	0	BX	0	0.66	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	448.4	0	BX	0	0.67	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	448.7	0	BX	0	0.67	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	449.1	0	BX	0	0.67	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	449.4	0	BX	0	0.66	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	449.7	0	BX	0	0.67	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	450.0	0	BX	0	0.66	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	450.3	0	BX	0	0.66	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	450.6	0	BX	0	0.66	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	451.0	0	BX	0	0.66	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	451.3	0	BX	0	0.66	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	451.6	0	BX	0	0.66	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	451.9	0	BX	0	0.66	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	452.2	0	BX	0	0.66	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	452.6	0	BX	0	0.66	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	452.9	0	BX	0	0.66	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	453.2	0	BX	0	0.66	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	453.5	0	BX	0	0.65	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	453.8	0	BX	0	0.65	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	454.2	0	BX	0	0.65	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	454.5	0	BX	0	0.66	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	454.8	0	BX	0	0.65	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	455.1	0	BX	0	0.66	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	455.4	0	BX	0	0.66	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	455.8	0	BX	0	0.65	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	456.1	0	BX	0	0.66	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	456.4	0	BX	0	0.66	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	456.7	0	BX	0	0.66	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	457.0	0	BX	0	0.66	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	457.3	0	BX	0	0.66	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	457.7	0	BX	0	0.66	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	458.0	0	BX	0	0.66	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	458.3	0	BX	0	0.66	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	458.6	0	BX	0	0.66	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	458.9	0	BX	0	0.66	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	459.3	0	BX	0	0.65	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	459.6	0	BX	0	0.66	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	459.9	0	BX	0	0.66	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	460.2	0	BX	0	0.67	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	460.5	0	BX	0	0.67	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	460.9	0	BX	0	0.66	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	461.2	0	BX	0	0.66	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	461.5	0	BX	0	0.66	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	461.8	0	BX	0	0.66	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	462.1	0	BX	0	0.66	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	462.4	0	BX	0	0.66	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	462.8	0	BX	0	0.66	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	463.1	0	BX	0	0.66	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	463.4	0	BX	0	0.66	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	463.7	0	BX	0	0.66	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	464.0	0	BX	0	0.65	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	464.4	0	BX	0	0.65	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	464.7	0	BX	0	0.65	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	465.0	0	BX	0	0.65	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	465.3	0	BX	0	0.65	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	465.6	0	BX	0	0.66	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	465.9	0	BX	0	0.65	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	466.3	0	BX	0	0.65	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	466.6	0	BX	0	0.65	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	466.9	0	BX	0	0.65	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	467.2	0	BX	0	0.65	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	467.5	0	BX	0	0.65	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	467.9	0	BX	0	0.65	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	468.2	0	BX	0	0.65	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	468.5	0	BX	0	0.65	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	468.8	0	BX	0	0.65	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	469.1	0	BX	0	0.65	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	469.5	0	BX	0	0.65	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	469.8	0	BX	0	0.65	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	470.1	0	BX	0	0.65	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	470.4	0	BX	0	0.65	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	470.7	0	BX	0	0.65	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	471.0	0	BX	0	0.65	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	471.4	0	BX	0	0.65	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	471.7	0	BX	0	0.65	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	472.0	0	BX	0	0.65	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	472.3	0	BX	0	0.65	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	472.6	0	BX	0	0.65	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	473.0	0	BX	0	0.65	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	473.3	0	BX	0	0.65	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	473.6	0	BX	0	0.65	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	473.9	0	BX	0	0.64	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	474.2	0	BX	0	0.65	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	474.5	0	BX	0	0.65	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	474.9	0	BX	0	0.64	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	475.2	0	BX	0	0.65	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	475.5	0	BX	0	0.64	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	475.8	0	BX	0	0.64	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	476.1	0	BX	0	0.64	0
JMUL___20002446	006	C	11/23/2000	01:56	132.5000	36.8333	0	476.5	0	BX	0	0.64	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	0.0	0	BX	0	18.94	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	0.3	0	BX	0	18.86	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	0.7	0	BX	0	18.80	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	1.0	0	BX	0	18.79	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	1.3	0	BX	0	18.78	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	1.7	0	BX	0	18.77	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	2.0	0	BX	0	18.78	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	2.3	0	BX	0	18.77	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	2.7	0	BX	0	18.78	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	3.0	0	BX	0	18.77	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	3.3	0	BX	0	18.77	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	3.7	0	BX	0	18.76	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	4.0	0	BX	0	18.76	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	4.3	0	BX	0	18.77	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	4.7	0	BX	0	18.77	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	5.0	0	BX	0	18.77	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	5.4	0	BX	0	18.77	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	5.7	0	BX	0	18.77	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	6.0	0	BX	0	18.77	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	6.4	0	BX	0	18.76	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	6.7	0	BX	0	18.77	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	7.0	0	BX	0	18.77	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	7.4	0	BX	0	18.77	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	7.7	0	BX	0	18.77	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	8.0	0	BX	0	18.77	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	8.4	0	BX	0	18.77	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	8.7	0	BX	0	18.76	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	9.0	0	BX	0	18.77	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	9.4	0	BX	0	18.77	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	9.7	0	BX	0	18.77	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	10.0	0	BX	0	18.77	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	10.4	0	BX	0	18.77	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	10.7	0	BX	0	18.77	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	11.0	0	BX	0	18.77	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	11.4	0	BX	0	18.77	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	11.7	0	BX	0	18.77	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	12.0	0	BX	0	18.76	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	12.4	0	BX	0	18.76	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	12.7	0	BX	0	18.77	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	13.0	0	BX	0	18.76	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	13.4	0	BX	0	18.76	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	13.7	0	BX	0	18.76	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	14.0	0	BX	0	18.76	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	14.4	0	BX	0	18.76	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	14.7	0	BX	0	18.76	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	15.0	0	BX	0	18.76	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	15.4	0	BX	0	18.76	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	15.7	0	BX	0	18.76	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	16.0	0	BX	0	18.76	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	16.4	0	BX	0	18.76	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	16.7	0	BX	0	18.76	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	17.0	0	BX	0	18.76	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	17.4	0	BX	0	18.76	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	17.7	0	BX	0	18.76	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	18.0	0	BX	0	18.76	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	18.4	0	BX	0	18.76	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	18.7	0	BX	0	18.76	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	19.1	0	BX	0	18.75	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	19.4	0	BX	0	18.76	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	19.7	0	BX	0	18.76	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	20.1	0	BX	0	18.76	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	20.4	0	BX	0	18.76	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	20.7	0	BX	0	18.75	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	21.1	0	BX	0	18.76	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	21.4	0	BX	0	18.76	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	21.7	0	BX	0	18.76	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	22.1	0	BX	0	18.76	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	22.4	0	BX	0	18.76	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	22.7	0	BX	0	18.76	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	23.1	0	BX	0	18.75	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	23.4	0	BX	0	18.76	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	23.7	0	BX	0	18.76	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	24.1	0	BX	0	18.76	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	24.4	0	BX	0	18.76	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	24.7	0	BX	0	18.75	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	25.1	0	BX	0	18.75	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	25.4	0	BX	0	18.75	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	25.7	0	BX	0	18.76	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	26.1	0	BX	0	18.76	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	26.4	0	BX	0	18.75	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	26.7	0	BX	0	18.75	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	27.1	0	BX	0	18.76	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	27.4	0	BX	0	18.76	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	27.7	0	BX	0	18.76	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	28.1	0	BX	0	18.76	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	28.4	0	BX	0	18.75	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	28.7	0	BX	0	18.75	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	29.1	0	BX	0	18.75	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	29.4	0	BX	0	18.75	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	29.7	0	BX	0	18.75	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	30.1	0	BX	0	18.75	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	30.4	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	30.7	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	31.1	0	BX	0	18.75	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	31.4	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	31.7	0	BX	0	18.75	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	32.1	0	BX	0	18.75	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	32.4	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	32.7	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	33.1	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	33.4	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	33.7	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	34.1	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	34.4	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	34.7	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	35.1	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	35.4	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	35.7	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	36.1	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	36.4	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	36.7	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	37.1	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	37.4	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	37.7	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	38.1	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	38.4	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	38.7	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	39.1	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	39.4	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	39.7	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	40.1	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	40.4	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	40.7	0	BX	0	18.73	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	41.1	0	BX	0	18.73	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	41.4	0	BX	0	18.73	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	41.7	0	BX	0	18.73	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	42.1	0	BX	0	18.73	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	42.4	0	BX	0	18.73	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	42.7	0	BX	0	18.73	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	43.1	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	43.4	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	43.7	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	44.1	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	44.4	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	44.7	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	45.1	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	45.4	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	45.7	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	46.1	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	46.4	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	46.7	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	47.1	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	47.4	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	47.7	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	48.1	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	48.4	0	BX	0	18.73	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	48.7	0	BX	0	18.72	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	49.1	0	BX	0	18.73	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	49.4	0	BX	0	18.73	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	49.7	0	BX	0	18.73	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	50.1	0	BX	0	18.73	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	50.4	0	BX	0	18.73	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	50.7	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	51.1	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	51.4	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	51.7	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	52.1	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	52.4	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	52.7	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	53.1	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	53.4	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	53.7	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	54.0	0	BX	0	18.75	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	54.4	0	BX	0	18.75	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	54.7	0	BX	0	18.75	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	55.0	0	BX	0	18.75	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	55.4	0	BX	0	18.75	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	55.7	0	BX	0	18.75	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	56.0	0	BX	0	18.75	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	56.4	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	56.7	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	57.0	0	BX	0	18.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	57.4	0	BX	0	18.73	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	57.7	0	BX	0	18.72	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	58.0	0	BX	0	18.71	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	58.4	0	BX	0	18.71	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	58.7	0	BX	0	18.70	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	59.0	0	BX	0	18.70	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	59.4	0	BX	0	18.70	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	59.7	0	BX	0	18.70	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	60.0	0	BX	0	18.70	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	60.4	0	BX	0	18.70	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	60.7	0	BX	0	18.70	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	61.0	0	BX	0	18.70	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	61.4	0	BX	0	18.70	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	61.7	0	BX	0	18.70	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	62.0	0	BX	0	18.70	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	62.4	0	BX	0	18.70	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	62.7	0	BX	0	18.69	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	63.0	0	BX	0	18.68	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	63.4	0	BX	0	18.69	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	63.7	0	BX	0	18.69	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	64.0	0	BX	0	18.69	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	64.4	0	BX	0	18.68	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	64.7	0	BX	0	18.69	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	65.0	0	BX	0	18.69	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	65.4	0	BX	0	18.68	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	65.7	0	BX	0	18.67	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	66.0	0	BX	0	18.67	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	66.4	0	BX	0	18.67	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	66.7	0	BX	0	18.67	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	67.0	0	BX	0	18.67	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	67.3	0	BX	0	18.66	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	67.7	0	BX	0	18.66	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	68.0	0	BX	0	18.65	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	68.3	0	BX	0	18.64	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	68.7	0	BX	0	18.64	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	69.0	0	BX	0	18.64	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	69.3	0	BX	0	18.62	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	69.7	0	BX	0	18.61	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	70.0	0	BX	0	18.61	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	70.3	0	BX	0	18.59	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	70.7	0	BX	0	18.59	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	71.0	0	BX	0	18.59	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	71.3	0	BX	0	18.59	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	71.7	0	BX	0	18.58	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	72.0	0	BX	0	18.57	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	72.3	0	BX	0	18.57	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	72.7	0	BX	0	18.56	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	73.0	0	BX	0	18.55	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	73.3	0	BX	0	18.55	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	73.7	0	BX	0	18.54	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	74.0	0	BX	0	18.53	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	74.3	0	BX	0	18.52	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	74.7	0	BX	0	18.51	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	75.0	0	BX	0	18.51	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	75.3	0	BX	0	18.52	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	75.7	0	BX	0	18.51	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	76.0	0	BX	0	18.51	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	76.3	0	BX	0	18.51	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	76.6	0	BX	0	18.52	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	77.0	0	BX	0	18.53	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	77.3	0	BX	0	18.53	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	77.6	0	BX	0	18.54	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	78.0	0	BX	0	18.54	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	78.3	0	BX	0	18.55	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	78.6	0	BX	0	18.56	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	79.0	0	BX	0	18.56	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	79.3	0	BX	0	18.56	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	79.6	0	BX	0	18.56	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	80.0	0	BX	0	18.56	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	80.3	0	BX	0	18.56	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	80.6	0	BX	0	18.56	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	81.0	0	BX	0	18.55	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	81.3	0	BX	0	18.52	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	81.6	0	BX	0	18.48	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	82.0	0	BX	0	18.45	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	82.3	0	BX	0	18.43	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	82.6	0	BX	0	18.40	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	83.0	0	BX	0	18.37	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	83.3	0	BX	0	18.33	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	83.6	0	BX	0	18.29	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	83.9	0	BX	0	18.26	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	84.3	0	BX	0	18.17	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	84.6	0	BX	0	18.09	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	84.9	0	BX	0	18.04	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	85.3	0	BX	0	18.00	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	85.6	0	BX	0	17.97	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	85.9	0	BX	0	17.87	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	86.3	0	BX	0	17.77	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	86.6	0	BX	0	17.71	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	86.9	0	BX	0	17.65	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	87.3	0	BX	0	17.59	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	87.6	0	BX	0	17.54	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	87.9	0	BX	0	17.47	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	88.3	0	BX	0	17.42	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	88.6	0	BX	0	17.36	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	88.9	0	BX	0	17.33	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	89.3	0	BX	0	17.29	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	89.6	0	BX	0	17.26	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	89.9	0	BX	0	17.21	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	90.2	0	BX	0	17.17	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	90.6	0	BX	0	17.12	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	90.9	0	BX	0	17.09	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	91.2	0	BX	0	17.09	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	91.6	0	BX	0	17.07	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	91.9	0	BX	0	17.06	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	92.2	0	BX	0	17.05	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	92.6	0	BX	0	17.04	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	92.9	0	BX	0	17.03	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	93.2	0	BX	0	17.10	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	93.6	0	BX	0	16.99	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	93.9	0	BX	0	16.98	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	94.2	0	BX	0	16.96	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	94.6	0	BX	0	16.93	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	94.9	0	BX	0	16.87	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	95.2	0	BX	0	16.81	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	95.6	0	BX	0	16.77	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	95.9	0	BX	0	16.76	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	96.2	0	BX	0	16.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	96.5	0	BX	0	16.70	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	96.9	0	BX	0	16.66	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	97.2	0	BX	0	16.65	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	97.5	0	BX	0	16.63	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	97.9	0	BX	0	16.62	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	98.2	0	BX	0	16.60	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	98.5	0	BX	0	16.59	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	98.9	0	BX	0	16.59	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	99.2	0	BX	0	16.56	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	99.5	0	BX	0	16.54	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	99.9	0	BX	0	16.52	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	100.2	0	BX	0	16.50	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	100.5	0	BX	0	16.46	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	100.9	0	BX	0	16.43	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	101.2	0	BX	0	16.40	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	101.5	0	BX	0	16.37	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	101.8	0	BX	0	16.35	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	102.2	0	BX	0	16.32	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	102.5	0	BX	0	16.27	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	102.8	0	BX	0	16.22	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	103.2	0	BX	0	16.15	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	103.5	0	BX	0	16.10	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	103.8	0	BX	0	16.07	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	104.2	0	BX	0	16.05	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	104.5	0	BX	0	16.03	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	104.8	0	BX	0	16.02	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	105.2	0	BX	0	15.99	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	105.5	0	BX	0	15.96	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	105.8	0	BX	0	15.94	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	106.1	0	BX	0	15.93	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	106.5	0	BX	0	15.91	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	106.8	0	BX	0	15.90	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	107.1	0	BX	0	15.88	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	107.5	0	BX	0	15.85	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	107.8	0	BX	0	15.80	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	108.1	0	BX	0	15.77	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	108.5	0	BX	0	15.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	108.8	0	BX	0	15.72	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	109.1	0	BX	0	15.71	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	109.5	0	BX	0	15.70	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	109.8	0	BX	0	15.69	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	110.1	0	BX	0	15.68	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	110.5	0	BX	0	15.68	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	110.8	0	BX	0	15.66	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	111.1	0	BX	0	15.65	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	111.4	0	BX	0	15.65	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	111.8	0	BX	0	15.65	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	112.1	0	BX	0	15.65	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	112.4	0	BX	0	15.64	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	112.8	0	BX	0	15.63	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	113.1	0	BX	0	15.59	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	113.4	0	BX	0	15.57	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	113.8	0	BX	0	15.55	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	114.1	0	BX	0	15.53	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	114.4	0	BX	0	15.52	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	114.8	0	BX	0	15.51	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	115.1	0	BX	0	15.51	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	115.4	0	BX	0	15.51	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	115.7	0	BX	0	15.51	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	116.1	0	BX	0	15.50	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	116.4	0	BX	0	15.50	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	116.7	0	BX	0	15.49	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	117.1	0	BX	0	15.49	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	117.4	0	BX	0	15.49	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	117.7	0	BX	0	15.49	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	118.1	0	BX	0	15.49	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	118.4	0	BX	0	15.49	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	118.7	0	BX	0	15.49	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	119.0	0	BX	0	15.50	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	119.4	0	BX	0	15.49	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	119.7	0	BX	0	15.48	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	120.0	0	BX	0	15.46	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	120.4	0	BX	0	15.44	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	120.7	0	BX	0	15.42	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	121.0	0	BX	0	15.38	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	121.4	0	BX	0	15.35	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	121.7	0	BX	0	15.33	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	122.0	0	BX	0	15.30	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	122.4	0	BX	0	15.28	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	122.7	0	BX	0	15.25	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	123.0	0	BX	0	15.24	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	123.3	0	BX	0	15.22	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	123.7	0	BX	0	15.20	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	124.0	0	BX	0	15.19	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	124.3	0	BX	0	15.17	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	124.7	0	BX	0	15.16	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	125.0	0	BX	0	15.14	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	125.3	0	BX	0	15.12	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	125.7	0	BX	0	15.09	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	126.0	0	BX	0	15.06	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	126.3	0	BX	0	15.03	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	126.6	0	BX	0	14.99	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	127.0	0	BX	0	14.96	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	127.3	0	BX	0	14.93	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	127.6	0	BX	0	14.91	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	128.0	0	BX	0	14.89	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	128.3	0	BX	0	14.86	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	128.6	0	BX	0	14.85	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	129.0	0	BX	0	14.84	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	129.3	0	BX	0	14.82	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	129.6	0	BX	0	14.80	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	129.9	0	BX	0	14.81	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	130.3	0	BX	0	14.80	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	130.6	0	BX	0	14.78	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	130.9	0	BX	0	14.76	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	131.3	0	BX	0	14.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	131.6	0	BX	0	14.71	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	131.9	0	BX	0	14.70	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	132.3	0	BX	0	14.68	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	132.6	0	BX	0	14.66	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	132.9	0	BX	0	14.63	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	133.3	0	BX	0	14.59	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	133.6	0	BX	0	14.54	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	133.9	0	BX	0	14.51	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	134.2	0	BX	0	14.45	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	134.6	0	BX	0	14.39	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	134.9	0	BX	0	14.34	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	135.2	0	BX	0	14.29	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	135.6	0	BX	0	14.26	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	135.9	0	BX	0	14.21	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	136.2	0	BX	0	14.15	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	136.5	0	BX	0	14.11	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	136.9	0	BX	0	14.03	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	137.2	0	BX	0	13.92	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	137.5	0	BX	0	13.79	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	137.9	0	BX	0	13.69	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	138.2	0	BX	0	13.50	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	138.5	0	BX	0	13.26	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	138.9	0	BX	0	13.08	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	139.2	0	BX	0	12.90	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	139.5	0	BX	0	12.67	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	139.8	0	BX	0	12.38	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	140.2	0	BX	0	12.15	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	140.5	0	BX	0	11.94	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	140.8	0	BX	0	11.77	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	141.2	0	BX	0	11.67	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	141.5	0	BX	0	11.61	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	141.8	0	BX	0	11.57	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	142.2	0	BX	0	11.54	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	142.5	0	BX	0	11.52	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	142.8	0	BX	0	11.50	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	143.1	0	BX	0	11.46	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	143.5	0	BX	0	11.40	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	143.8	0	BX	0	11.30	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	144.1	0	BX	0	11.16	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	144.5	0	BX	0	11.03	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	144.8	0	BX	0	10.93	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	145.1	0	BX	0	10.83	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	145.5	0	BX	0	10.76	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	145.8	0	BX	0	10.71	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	146.1	0	BX	0	10.66	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	146.4	0	BX	0	10.59	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	146.8	0	BX	0	10.49	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	147.1	0	BX	0	10.34	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	147.4	0	BX	0	10.25	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	147.8	0	BX	0	10.17	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	148.1	0	BX	0	10.14	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	148.4	0	BX	0	10.13	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	148.7	0	BX	0	10.12	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	149.1	0	BX	0	10.09	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	149.4	0	BX	0	10.08	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	149.7	0	BX	0	10.08	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	150.1	0	BX	0	10.07	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	150.4	0	BX	0	10.05	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	150.7	0	BX	0	10.02	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	151.1	0	BX	0	9.98	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	151.4	0	BX	0	9.92	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	151.7	0	BX	0	9.85	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	152.0	0	BX	0	9.77	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	152.4	0	BX	0	9.71	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	152.7	0	BX	0	9.68	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	153.0	0	BX	0	9.64	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	153.4	0	BX	0	9.61	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	153.7	0	BX	0	9.57	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	154.0	0	BX	0	9.47	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	154.3	0	BX	0	9.32	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	154.7	0	BX	0	9.21	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	155.0	0	BX	0	9.14	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	155.3	0	BX	0	9.06	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	155.7	0	BX	0	9.10	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	156.0	0	BX	0	8.96	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	156.3	0	BX	0	8.93	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	156.7	0	BX	0	8.91	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	157.0	0	BX	0	8.87	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	157.3	0	BX	0	8.80	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	157.6	0	BX	0	8.70	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	158.0	0	BX	0	8.56	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	158.3	0	BX	0	8.38	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	158.6	0	BX	0	8.20	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	159.0	0	BX	0	8.04	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	159.3	0	BX	0	7.91	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	159.6	0	BX	0	7.79	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	159.9	0	BX	0	7.67	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	160.3	0	BX	0	7.56	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	160.6	0	BX	0	7.48	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	160.9	0	BX	0	7.38	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	161.3	0	BX	0	7.28	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	161.6	0	BX	0	7.19	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	161.9	0	BX	0	7.11	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	162.2	0	BX	0	7.04	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	162.6	0	BX	0	6.96	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	162.9	0	BX	0	6.88	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	163.2	0	BX	0	6.78	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	163.6	0	BX	0	6.69	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	163.9	0	BX	0	6.54	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	164.2	0	BX	0	6.36	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	164.6	0	BX	0	6.19	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	164.9	0	BX	0	6.05	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	165.2	0	BX	0	5.96	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	165.5	0	BX	0	5.90	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	165.9	0	BX	0	5.85	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	166.2	0	BX	0	5.80	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	166.5	0	BX	0	5.78	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	166.9	0	BX	0	5.72	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	167.2	0	BX	0	5.68	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	167.5	0	BX	0	5.65	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	167.8	0	BX	0	5.62	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	168.2	0	BX	0	5.60	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	168.5	0	BX	0	5.59	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	168.8	0	BX	0	5.58	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	169.2	0	BX	0	5.56	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	169.5	0	BX	0	5.55	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	169.8	0	BX	0	5.55	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	170.1	0	BX	0	5.52	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	170.5	0	BX	0	5.52	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	170.8	0	BX	0	5.47	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	171.1	0	BX	0	5.42	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	171.5	0	BX	0	5.37	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	171.8	0	BX	0	5.32	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	172.1	0	BX	0	5.30	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	172.4	0	BX	0	5.30	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	172.8	0	BX	0	5.28	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	173.1	0	BX	0	5.26	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	173.4	0	BX	0	5.24	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	173.8	0	BX	0	5.21	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	174.1	0	BX	0	5.21	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	174.4	0	BX	0	5.20	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	174.7	0	BX	0	5.20	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	175.1	0	BX	0	5.19	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	175.4	0	BX	0	5.18	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	175.7	0	BX	0	5.17	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	176.1	0	BX	0	5.16	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	176.4	0	BX	0	5.15	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	176.7	0	BX	0	5.14	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	177.0	0	BX	0	5.13	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	177.4	0	BX	0	5.12	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	177.7	0	BX	0	5.12	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	178.0	0	BX	0	5.12	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	178.4	0	BX	0	5.12	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	178.7	0	BX	0	5.12	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	179.0	0	BX	0	5.12	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	179.3	0	BX	0	5.11	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	179.7	0	BX	0	5.10	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	180.0	0	BX	0	5.09	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	180.3	0	BX	0	5.08	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	180.7	0	BX	0	5.05	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	181.0	0	BX	0	5.02	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	181.3	0	BX	0	5.00	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	181.6	0	BX	0	4.98	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	182.0	0	BX	0	4.97	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	182.3	0	BX	0	4.95	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	182.6	0	BX	0	4.93	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	183.0	0	BX	0	4.92	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	183.3	0	BX	0	4.91	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	183.6	0	BX	0	4.89	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	183.9	0	BX	0	4.87	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	184.3	0	BX	0	4.87	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	184.6	0	BX	0	4.86	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	184.9	0	BX	0	4.86	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	185.3	0	BX	0	4.85	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	185.6	0	BX	0	4.83	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	185.9	0	BX	0	4.82	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	186.2	0	BX	0	4.80	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	186.6	0	BX	0	4.80	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	186.9	0	BX	0	4.79	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	187.2	0	BX	0	4.79	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	187.6	0	BX	0	4.79	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	187.9	0	BX	0	4.78	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	188.2	0	BX	0	4.77	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	188.5	0	BX	0	4.75	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	188.9	0	BX	0	4.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	189.2	0	BX	0	4.73	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	189.5	0	BX	0	4.73	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	189.9	0	BX	0	4.72	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	190.2	0	BX	0	4.71	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	190.5	0	BX	0	4.70	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	190.8	0	BX	0	4.68	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	191.2	0	BX	0	4.67	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	191.5	0	BX	0	4.64	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	191.8	0	BX	0	4.56	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	192.1	0	BX	0	4.47	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	192.5	0	BX	0	4.37	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	192.8	0	BX	0	4.25	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	193.1	0	BX	0	4.16	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	193.5	0	BX	0	4.07	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	193.8	0	BX	0	3.98	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	194.1	0	BX	0	3.90	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	194.4	0	BX	0	3.82	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	194.8	0	BX	0	3.71	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	195.1	0	BX	0	3.64	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	195.4	0	BX	0	3.58	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	195.8	0	BX	0	3.50	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	196.1	0	BX	0	3.43	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	196.4	0	BX	0	3.36	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	196.7	0	BX	0	3.30	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	197.1	0	BX	0	3.26	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	197.4	0	BX	0	3.22	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	197.7	0	BX	0	3.19	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	198.0	0	BX	0	3.14	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	198.4	0	BX	0	3.12	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	198.7	0	BX	0	3.10	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	199.0	0	BX	0	3.07	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	199.4	0	BX	0	3.05	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	199.7	0	BX	0	3.04	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	200.0	0	BX	0	3.02	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	200.3	0	BX	0	3.00	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	200.7	0	BX	0	2.99	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	201.0	0	BX	0	2.99	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	201.3	0	BX	0	2.98	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	201.7	0	BX	0	2.97	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	202.0	0	BX	0	2.95	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	202.3	0	BX	0	2.94	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	202.6	0	BX	0	2.93	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	203.0	0	BX	0	2.90	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	203.3	0	BX	0	2.90	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	203.6	0	BX	0	2.88	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	203.9	0	BX	0	2.88	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	204.3	0	BX	0	2.86	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	204.6	0	BX	0	2.87	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	204.9	0	BX	0	2.86	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	205.3	0	BX	0	2.86	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	205.6	0	BX	0	2.85	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	205.9	0	BX	0	2.84	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	206.2	0	BX	0	2.83	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	206.6	0	BX	0	2.83	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	206.9	0	BX	0	2.83	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	207.2	0	BX	0	2.82	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	207.6	0	BX	0	2.82	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	207.9	0	BX	0	2.80	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	208.2	0	BX	0	2.80	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	208.5	0	BX	0	2.78	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	208.9	0	BX	0	2.78	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	209.2	0	BX	0	2.78	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	209.5	0	BX	0	2.78	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	209.8	0	BX	0	2.78	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	210.2	0	BX	0	2.78	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	210.5	0	BX	0	2.78	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	210.8	0	BX	0	2.78	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	211.2	0	BX	0	2.77	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	211.5	0	BX	0	2.77	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	211.8	0	BX	0	2.77	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	212.1	0	BX	0	2.77	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	212.5	0	BX	0	2.76	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	212.8	0	BX	0	2.75	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	213.1	0	BX	0	2.75	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	213.4	0	BX	0	2.74	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	213.8	0	BX	0	2.73	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	214.1	0	BX	0	2.73	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	214.4	0	BX	0	2.73	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	214.8	0	BX	0	2.72	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	215.1	0	BX	0	2.72	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	215.4	0	BX	0	2.72	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	215.7	0	BX	0	2.72	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	216.1	0	BX	0	2.70	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	216.4	0	BX	0	2.70	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	216.7	0	BX	0	2.70	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	217.0	0	BX	0	2.69	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	217.4	0	BX	0	2.69	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	217.7	0	BX	0	2.69	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	218.0	0	BX	0	2.68	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	218.4	0	BX	0	2.68	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	218.7	0	BX	0	2.68	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	219.0	0	BX	0	2.68	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	219.3	0	BX	0	2.67	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	219.7	0	BX	0	2.67	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	220.0	0	BX	0	2.65	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	220.3	0	BX	0	2.64	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	220.6	0	BX	0	2.64	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	221.0	0	BX	0	2.64	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	221.3	0	BX	0	2.63	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	221.6	0	BX	0	2.63	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	222.0	0	BX	0	2.63	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	222.3	0	BX	0	2.63	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	222.6	0	BX	0	2.63	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	222.9	0	BX	0	2.63	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	223.3	0	BX	0	2.63	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	223.6	0	BX	0	2.62	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	223.9	0	BX	0	2.62	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	224.2	0	BX	0	2.61	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	224.6	0	BX	0	2.61	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	224.9	0	BX	0	2.60	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	225.2	0	BX	0	2.60	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	225.5	0	BX	0	2.59	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	225.9	0	BX	0	2.59	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	226.2	0	BX	0	2.58	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	226.5	0	BX	0	2.59	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	226.9	0	BX	0	2.58	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	227.2	0	BX	0	2.57	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	227.5	0	BX	0	2.57	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	227.8	0	BX	0	2.56	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	228.2	0	BX	0	2.56	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	228.5	0	BX	0	2.55	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	228.8	0	BX	0	2.55	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	229.1	0	BX	0	2.55	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	229.5	0	BX	0	2.55	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	229.8	0	BX	0	2.55	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	230.1	0	BX	0	2.55	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	230.4	0	BX	0	2.55	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	230.8	0	BX	0	2.54	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	231.1	0	BX	0	2.54	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	231.4	0	BX	0	2.53	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	231.8	0	BX	0	2.53	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	232.1	0	BX	0	2.52	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	232.4	0	BX	0	2.52	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	232.7	0	BX	0	2.52	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	233.1	0	BX	0	2.52	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	233.4	0	BX	0	2.52	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	233.7	0	BX	0	2.52	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	234.0	0	BX	0	2.52	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	234.4	0	BX	0	2.52	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	234.7	0	BX	0	2.52	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	235.0	0	BX	0	2.52	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	235.3	0	BX	0	2.50	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	235.7	0	BX	0	2.50	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	236.0	0	BX	0	2.49	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	236.3	0	BX	0	2.49	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	236.7	0	BX	0	2.48	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	237.0	0	BX	0	2.48	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	237.3	0	BX	0	2.47	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	237.6	0	BX	0	2.47	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	238.0	0	BX	0	2.47	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	238.3	0	BX	0	2.47	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	238.6	0	BX	0	2.47	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	238.9	0	BX	0	2.47	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	239.3	0	BX	0	2.47	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	239.6	0	BX	0	2.47	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	239.9	0	BX	0	2.47	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	240.2	0	BX	0	2.47	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	240.6	0	BX	0	2.48	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	240.9	0	BX	0	2.47	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	241.2	0	BX	0	2.47	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	241.6	0	BX	0	2.46	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	241.9	0	BX	0	2.46	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	242.2	0	BX	0	2.46	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	242.5	0	BX	0	2.46	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	242.9	0	BX	0	2.46	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	243.2	0	BX	0	2.46	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	243.5	0	BX	0	2.47	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	243.8	0	BX	0	2.46	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	244.2	0	BX	0	2.47	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	244.5	0	BX	0	2.22	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	244.8	0	BX	0	2.24	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	245.1	0	BX	0	2.14	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	245.5	0	BX	0	2.08	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	245.8	0	BX	0	2.05	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	246.1	0	BX	0	2.02	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	246.4	0	BX	0	2.10	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	246.8	0	BX	0	1.99	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	247.1	0	BX	0	1.98	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	247.4	0	BX	0	1.97	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	247.7	0	BX	0	1.97	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	248.1	0	BX	0	1.96	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	248.4	0	BX	0	1.96	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	248.7	0	BX	0	1.96	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	249.1	0	BX	0	1.96	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	249.4	0	BX	0	1.96	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	249.7	0	BX	0	1.95	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	250.0	0	BX	0	1.95	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	250.4	0	BX	0	1.95	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	250.7	0	BX	0	1.95	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	251.0	0	BX	0	1.94	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	251.3	0	BX	0	1.94	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	251.7	0	BX	0	1.94	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	252.0	0	BX	0	1.94	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	252.3	0	BX	0	1.92	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	252.6	0	BX	0	1.94	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	253.0	0	BX	0	1.94	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	253.3	0	BX	0	1.92	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	253.6	0	BX	0	1.94	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	253.9	0	BX	0	1.94	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	254.3	0	BX	0	1.92	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	254.6	0	BX	0	1.92	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	254.9	0	BX	0	1.92	0
JMUL___20002446	007	C	11/23/2000	03:34	133.0000	36.8333	0	255.2	0	BX	0	1.92	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	1.3	0	BX	0	18.73	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	1.7	0	BX	0	18.70	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	2.3	0	BX	0	18.68	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	2.7	0	BX	0	18.68	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	3.0	0	BX	0	18.68	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	3.3	0	BX	0	18.68	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	3.7	0	BX	0	18.68	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	4.0	0	BX	0	18.67	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	4.3	0	BX	0	18.68	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	4.7	0	BX	0	18.68	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	5.0	0	BX	0	18.68	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	5.4	0	BX	0	18.67	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	5.7	0	BX	0	18.67	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	6.0	0	BX	0	18.68	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	6.4	0	BX	0	18.67	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	6.7	0	BX	0	18.67	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	7.0	0	BX	0	18.66	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	7.4	0	BX	0	18.66	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	7.7	0	BX	0	18.66	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	8.0	0	BX	0	18.65	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	8.4	0	BX	0	18.65	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	8.7	0	BX	0	18.65	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	9.0	0	BX	0	18.65	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	9.4	0	BX	0	18.65	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	9.7	0	BX	0	18.65	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	10.0	0	BX	0	18.65	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	10.4	0	BX	0	18.65	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	10.7	0	BX	0	18.65	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	11.0	0	BX	0	18.65	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	11.4	0	BX	0	18.64	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	11.7	0	BX	0	18.64	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	12.0	0	BX	0	18.63	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	12.4	0	BX	0	18.62	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	12.7	0	BX	0	18.63	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	13.0	0	BX	0	18.64	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	13.4	0	BX	0	18.64	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	13.7	0	BX	0	18.64	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	14.0	0	BX	0	18.64	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	14.4	0	BX	0	18.64	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	14.7	0	BX	0	18.63	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	15.0	0	BX	0	18.63	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	15.4	0	BX	0	18.64	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	15.7	0	BX	0	18.64	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	16.0	0	BX	0	18.64	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	16.4	0	BX	0	18.66	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	16.7	0	BX	0	18.65	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	17.0	0	BX	0	18.65	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	17.4	0	BX	0	18.65	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	17.7	0	BX	0	18.62	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	18.0	0	BX	0	18.60	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	18.4	0	BX	0	18.59	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	18.7	0	BX	0	18.59	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	19.1	0	BX	0	18.59	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	19.4	0	BX	0	18.59	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	19.7	0	BX	0	18.59	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	20.1	0	BX	0	18.59	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	20.4	0	BX	0	18.59	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	20.7	0	BX	0	18.59	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	21.1	0	BX	0	18.59	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	21.4	0	BX	0	18.59	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	21.7	0	BX	0	18.59	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	22.1	0	BX	0	18.59	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	22.4	0	BX	0	18.59	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	22.7	0	BX	0	18.58	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	23.1	0	BX	0	18.58	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	23.4	0	BX	0	18.59	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	23.7	0	BX	0	18.59	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	24.1	0	BX	0	18.58	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	24.4	0	BX	0	18.58	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	24.7	0	BX	0	18.58	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	25.1	0	BX	0	18.58	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	25.4	0	BX	0	18.58	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	25.7	0	BX	0	18.57	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	26.1	0	BX	0	18.57	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	26.4	0	BX	0	18.57	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	26.7	0	BX	0	18.56	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	27.1	0	BX	0	18.57	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	27.4	0	BX	0	18.56	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	27.7	0	BX	0	18.56	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	28.1	0	BX	0	18.56	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	28.4	0	BX	0	18.57	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	28.7	0	BX	0	18.56	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	29.1	0	BX	0	18.56	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	29.4	0	BX	0	18.56	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	29.7	0	BX	0	18.56	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	30.1	0	BX	0	18.56	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	30.4	0	BX	0	18.56	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	30.7	0	BX	0	18.56	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	31.1	0	BX	0	18.55	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	31.4	0	BX	0	18.55	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	31.7	0	BX	0	18.55	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	32.1	0	BX	0	18.55	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	32.4	0	BX	0	18.55	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	32.7	0	BX	0	18.55	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	33.1	0	BX	0	18.55	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	33.4	0	BX	0	18.55	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	33.7	0	BX	0	18.54	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	34.1	0	BX	0	18.54	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	34.4	0	BX	0	18.54	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	34.7	0	BX	0	18.55	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	35.1	0	BX	0	18.54	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	35.4	0	BX	0	18.54	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	35.7	0	BX	0	18.54	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	36.1	0	BX	0	18.54	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	36.4	0	BX	0	18.54	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	36.7	0	BX	0	18.53	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	37.1	0	BX	0	18.53	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	37.4	0	BX	0	18.53	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	37.7	0	BX	0	18.53	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	38.1	0	BX	0	18.53	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	38.4	0	BX	0	18.53	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	38.7	0	BX	0	18.53	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	39.1	0	BX	0	18.53	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	39.4	0	BX	0	18.52	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	39.7	0	BX	0	18.52	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	40.1	0	BX	0	18.53	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	40.4	0	BX	0	18.52	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	40.7	0	BX	0	18.52	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	41.1	0	BX	0	18.52	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	41.4	0	BX	0	18.53	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	41.7	0	BX	0	18.52	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	42.1	0	BX	0	18.52	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	42.4	0	BX	0	18.52	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	42.7	0	BX	0	18.51	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	43.1	0	BX	0	18.51	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	43.4	0	BX	0	18.51	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	43.7	0	BX	0	18.51	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	44.1	0	BX	0	18.51	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	44.4	0	BX	0	18.51	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	44.7	0	BX	0	18.51	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	45.1	0	BX	0	18.50	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	45.4	0	BX	0	18.51	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	45.7	0	BX	0	18.50	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	46.1	0	BX	0	18.51	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	46.4	0	BX	0	18.51	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	46.7	0	BX	0	18.51	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	47.1	0	BX	0	18.51	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	47.4	0	BX	0	18.51	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	47.7	0	BX	0	18.50	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	48.1	0	BX	0	18.51	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	48.4	0	BX	0	18.51	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	48.7	0	BX	0	18.51	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	49.1	0	BX	0	18.51	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	49.4	0	BX	0	18.50	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	49.7	0	BX	0	18.50	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	50.1	0	BX	0	18.50	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	50.4	0	BX	0	18.50	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	50.7	0	BX	0	18.50	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	51.1	0	BX	0	18.50	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	51.4	0	BX	0	18.50	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	51.7	0	BX	0	18.50	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	52.1	0	BX	0	18.50	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	52.4	0	BX	0	18.50	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	52.7	0	BX	0	18.50	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	53.1	0	BX	0	18.50	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	53.4	0	BX	0	18.50	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	53.7	0	BX	0	18.50	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	54.0	0	BX	0	18.50	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	54.4	0	BX	0	18.50	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	54.7	0	BX	0	18.50	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	55.0	0	BX	0	18.50	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	55.4	0	BX	0	18.49	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	55.7	0	BX	0	18.49	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	56.0	0	BX	0	18.49	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	56.4	0	BX	0	18.49	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	56.7	0	BX	0	18.49	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	57.0	0	BX	0	18.49	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	57.4	0	BX	0	18.49	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	57.7	0	BX	0	18.49	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	58.0	0	BX	0	18.50	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	58.4	0	BX	0	18.50	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	58.7	0	BX	0	18.50	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	59.0	0	BX	0	18.50	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	59.4	0	BX	0	18.50	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	59.7	0	BX	0	18.50	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	60.0	0	BX	0	18.50	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	60.4	0	BX	0	18.49	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	60.7	0	BX	0	18.49	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	61.0	0	BX	0	18.49	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	61.4	0	BX	0	18.49	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	61.7	0	BX	0	18.49	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	62.0	0	BX	0	18.49	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	62.4	0	BX	0	18.50	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	62.7	0	BX	0	18.50	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	63.0	0	BX	0	18.50	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	63.4	0	BX	0	18.50	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	63.7	0	BX	0	18.50	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	64.0	0	BX	0	18.50	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	64.4	0	BX	0	18.50	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	64.7	0	BX	0	18.49	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	65.0	0	BX	0	18.50	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	65.4	0	BX	0	18.50	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	65.7	0	BX	0	18.50	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	66.0	0	BX	0	18.50	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	66.4	0	BX	0	18.50	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	66.7	0	BX	0	18.49	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	67.0	0	BX	0	18.49	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	67.3	0	BX	0	18.50	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	67.7	0	BX	0	18.50	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	68.0	0	BX	0	18.50	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	68.3	0	BX	0	18.49	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	68.7	0	BX	0	18.49	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	69.0	0	BX	0	18.49	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	69.3	0	BX	0	18.50	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	69.7	0	BX	0	18.50	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	70.0	0	BX	0	18.49	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	70.3	0	BX	0	18.50	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	70.7	0	BX	0	18.50	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	71.0	0	BX	0	18.50	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	71.3	0	BX	0	18.50	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	71.7	0	BX	0	18.50	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	72.0	0	BX	0	18.50	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	72.3	0	BX	0	18.51	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	72.7	0	BX	0	18.51	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	73.0	0	BX	0	18.51	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	73.3	0	BX	0	18.51	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	73.7	0	BX	0	18.50	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	74.0	0	BX	0	18.50	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	74.3	0	BX	0	18.51	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	74.7	0	BX	0	18.51	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	75.0	0	BX	0	18.51	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	75.3	0	BX	0	18.52	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	75.7	0	BX	0	18.53	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	76.0	0	BX	0	18.54	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	76.3	0	BX	0	18.54	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	76.6	0	BX	0	18.55	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	77.0	0	BX	0	18.56	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	77.3	0	BX	0	18.57	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	77.6	0	BX	0	18.58	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	78.0	0	BX	0	18.59	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	78.3	0	BX	0	18.59	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	78.6	0	BX	0	18.60	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	79.0	0	BX	0	18.62	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	79.3	0	BX	0	18.64	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	79.6	0	BX	0	18.67	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	80.0	0	BX	0	18.71	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	80.3	0	BX	0	18.74	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	80.6	0	BX	0	18.76	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	81.0	0	BX	0	18.78	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	81.3	0	BX	0	18.79	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	81.6	0	BX	0	18.79	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	82.0	0	BX	0	18.77	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	82.3	0	BX	0	18.75	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	82.6	0	BX	0	18.71	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	83.0	0	BX	0	18.63	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	83.3	0	BX	0	18.55	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	83.6	0	BX	0	18.47	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	83.9	0	BX	0	18.41	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	84.3	0	BX	0	18.36	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	84.6	0	BX	0	18.33	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	84.9	0	BX	0	18.31	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	85.3	0	BX	0	18.28	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	85.6	0	BX	0	18.27	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	85.9	0	BX	0	18.26	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	86.3	0	BX	0	18.25	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	86.6	0	BX	0	18.21	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	86.9	0	BX	0	18.17	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	87.3	0	BX	0	18.11	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	87.6	0	BX	0	18.06	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	87.9	0	BX	0	18.02	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	88.3	0	BX	0	17.99	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	88.6	0	BX	0	17.97	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	88.9	0	BX	0	17.95	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	89.3	0	BX	0	17.94	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	89.6	0	BX	0	17.93	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	89.9	0	BX	0	17.93	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	90.2	0	BX	0	17.92	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	90.6	0	BX	0	17.91	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	90.9	0	BX	0	17.90	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	91.2	0	BX	0	17.88	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	91.6	0	BX	0	17.87	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	91.9	0	BX	0	17.85	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	92.2	0	BX	0	17.78	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	92.6	0	BX	0	17.70	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	92.9	0	BX	0	17.62	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	93.2	0	BX	0	17.56	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	93.6	0	BX	0	17.52	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	93.9	0	BX	0	17.48	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	94.2	0	BX	0	17.44	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	94.6	0	BX	0	17.41	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	94.9	0	BX	0	17.37	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	95.2	0	BX	0	17.35	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	95.6	0	BX	0	17.30	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	95.9	0	BX	0	17.26	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	96.2	0	BX	0	17.23	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	96.5	0	BX	0	17.21	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	96.9	0	BX	0	17.19	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	97.2	0	BX	0	17.17	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	97.5	0	BX	0	17.16	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	97.9	0	BX	0	17.13	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	98.2	0	BX	0	17.12	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	98.5	0	BX	0	17.11	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	98.9	0	BX	0	17.09	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	99.2	0	BX	0	17.09	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	99.5	0	BX	0	17.08	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	99.9	0	BX	0	17.07	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	100.2	0	BX	0	17.06	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	100.5	0	BX	0	17.05	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	100.9	0	BX	0	17.04	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	101.2	0	BX	0	17.04	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	101.5	0	BX	0	17.03	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	101.8	0	BX	0	17.10	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	102.2	0	BX	0	16.98	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	102.5	0	BX	0	16.95	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	102.8	0	BX	0	16.93	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	103.2	0	BX	0	16.93	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	103.5	0	BX	0	16.91	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	103.8	0	BX	0	16.88	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	104.2	0	BX	0	16.85	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	104.5	0	BX	0	16.82	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	104.8	0	BX	0	16.80	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	105.2	0	BX	0	16.79	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	105.5	0	BX	0	16.77	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	105.8	0	BX	0	16.77	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	106.1	0	BX	0	16.76	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	106.5	0	BX	0	16.76	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	106.8	0	BX	0	16.75	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	107.1	0	BX	0	16.74	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	107.5	0	BX	0	16.73	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	107.8	0	BX	0	16.73	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	108.1	0	BX	0	16.72	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	108.5	0	BX	0	16.71	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	108.8	0	BX	0	16.69	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	109.1	0	BX	0	16.67	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	109.5	0	BX	0	16.66	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	109.8	0	BX	0	16.64	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	110.1	0	BX	0	16.62	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	110.5	0	BX	0	16.60	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	110.8	0	BX	0	16.58	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	111.1	0	BX	0	16.55	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	111.4	0	BX	0	16.52	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	111.8	0	BX	0	16.50	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	112.1	0	BX	0	16.48	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	112.4	0	BX	0	16.45	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	112.8	0	BX	0	16.42	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	113.1	0	BX	0	16.38	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	113.4	0	BX	0	16.33	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	113.8	0	BX	0	16.29	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	114.1	0	BX	0	16.26	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	114.4	0	BX	0	16.23	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	114.8	0	BX	0	16.19	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	115.1	0	BX	0	16.14	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	115.4	0	BX	0	16.09	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	115.7	0	BX	0	16.03	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	116.1	0	BX	0	16.00	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	116.4	0	BX	0	15.96	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	116.7	0	BX	0	15.95	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	117.1	0	BX	0	15.94	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	117.4	0	BX	0	15.94	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	117.7	0	BX	0	15.94	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	118.1	0	BX	0	15.93	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	118.4	0	BX	0	15.92	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	118.7	0	BX	0	15.90	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	119.0	0	BX	0	15.89	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	119.4	0	BX	0	15.86	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	119.7	0	BX	0	15.84	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	120.0	0	BX	0	15.80	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	120.4	0	BX	0	15.78	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	120.7	0	BX	0	15.74	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	121.0	0	BX	0	15.69	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	121.4	0	BX	0	15.65	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	121.7	0	BX	0	15.62	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	122.0	0	BX	0	15.58	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	122.4	0	BX	0	15.55	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	122.7	0	BX	0	15.52	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	123.0	0	BX	0	15.49	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	123.3	0	BX	0	15.45	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	123.7	0	BX	0	15.42	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	124.0	0	BX	0	15.39	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	124.3	0	BX	0	15.37	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	124.7	0	BX	0	15.36	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	125.0	0	BX	0	15.34	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	125.3	0	BX	0	15.32	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	125.7	0	BX	0	15.30	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	126.0	0	BX	0	15.28	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	126.3	0	BX	0	15.25	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	126.6	0	BX	0	15.22	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	127.0	0	BX	0	15.21	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	127.3	0	BX	0	15.20	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	127.6	0	BX	0	15.19	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	128.0	0	BX	0	15.17	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	128.3	0	BX	0	15.13	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	128.6	0	BX	0	15.09	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	129.0	0	BX	0	15.07	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	129.3	0	BX	0	15.10	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	129.6	0	BX	0	14.95	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	129.9	0	BX	0	14.87	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	130.3	0	BX	0	14.79	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	130.6	0	BX	0	14.74	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	130.9	0	BX	0	14.71	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	131.3	0	BX	0	14.68	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	131.6	0	BX	0	14.64	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	131.9	0	BX	0	14.60	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	132.3	0	BX	0	14.56	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	132.6	0	BX	0	14.52	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	132.9	0	BX	0	14.48	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	133.3	0	BX	0	14.43	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	133.6	0	BX	0	14.38	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	133.9	0	BX	0	14.31	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	134.2	0	BX	0	14.21	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	134.6	0	BX	0	14.11	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	134.9	0	BX	0	14.03	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	135.2	0	BX	0	13.97	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	135.6	0	BX	0	13.92	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	135.9	0	BX	0	13.84	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	136.2	0	BX	0	13.77	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	136.5	0	BX	0	13.70	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	136.9	0	BX	0	13.61	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	137.2	0	BX	0	13.53	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	137.5	0	BX	0	13.46	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	137.9	0	BX	0	13.40	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	138.2	0	BX	0	13.33	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	138.5	0	BX	0	13.25	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	138.9	0	BX	0	13.12	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	139.2	0	BX	0	12.98	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	139.5	0	BX	0	12.83	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	139.8	0	BX	0	12.67	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	140.2	0	BX	0	12.51	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	140.5	0	BX	0	12.37	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	140.8	0	BX	0	12.29	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	141.2	0	BX	0	12.21	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	141.5	0	BX	0	12.15	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	141.8	0	BX	0	12.09	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	142.2	0	BX	0	12.02	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	142.5	0	BX	0	11.93	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	142.8	0	BX	0	11.83	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	143.1	0	BX	0	11.75	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	143.5	0	BX	0	11.69	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	143.8	0	BX	0	11.62	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	144.1	0	BX	0	11.49	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	144.5	0	BX	0	11.27	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	144.8	0	BX	0	11.05	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	145.1	0	BX	0	10.73	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	145.5	0	BX	0	10.33	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	145.8	0	BX	0	9.94	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	146.1	0	BX	0	9.58	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	146.4	0	BX	0	9.26	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	146.8	0	BX	0	8.99	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	147.1	0	BX	0	8.77	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	147.4	0	BX	0	8.64	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	147.8	0	BX	0	8.52	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	148.1	0	BX	0	8.39	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	148.4	0	BX	0	8.26	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	148.7	0	BX	0	8.17	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	149.1	0	BX	0	8.07	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	149.4	0	BX	0	7.95	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	149.7	0	BX	0	7.83	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	150.1	0	BX	0	7.71	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	150.4	0	BX	0	7.61	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	150.7	0	BX	0	7.54	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	151.1	0	BX	0	7.48	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	151.4	0	BX	0	7.42	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	151.7	0	BX	0	7.38	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	152.0	0	BX	0	7.36	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	152.4	0	BX	0	7.32	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	152.7	0	BX	0	7.25	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	153.0	0	BX	0	7.07	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	153.4	0	BX	0	6.91	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	153.7	0	BX	0	6.83	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	154.0	0	BX	0	6.76	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	154.3	0	BX	0	6.72	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	154.7	0	BX	0	6.70	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	155.0	0	BX	0	6.68	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	155.3	0	BX	0	6.67	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	155.7	0	BX	0	6.65	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	156.0	0	BX	0	6.64	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	156.3	0	BX	0	6.61	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	156.7	0	BX	0	6.55	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	157.0	0	BX	0	6.48	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	157.3	0	BX	0	6.34	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	157.6	0	BX	0	6.19	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	158.0	0	BX	0	6.03	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	158.3	0	BX	0	5.77	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	158.6	0	BX	0	5.56	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	159.0	0	BX	0	5.39	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	159.3	0	BX	0	5.29	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	159.6	0	BX	0	5.18	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	159.9	0	BX	0	5.09	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	160.3	0	BX	0	4.97	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	160.6	0	BX	0	4.86	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	160.9	0	BX	0	4.75	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	161.3	0	BX	0	4.66	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	161.6	0	BX	0	4.57	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	161.9	0	BX	0	4.49	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	162.2	0	BX	0	4.41	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	162.6	0	BX	0	4.34	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	162.9	0	BX	0	4.27	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	163.2	0	BX	0	4.19	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	163.6	0	BX	0	4.15	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	163.9	0	BX	0	4.11	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	164.2	0	BX	0	4.03	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	164.6	0	BX	0	3.92	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	164.9	0	BX	0	3.81	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	165.2	0	BX	0	3.74	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	165.5	0	BX	0	3.69	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	165.9	0	BX	0	3.65	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	166.2	0	BX	0	3.62	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	166.5	0	BX	0	3.59	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	166.9	0	BX	0	3.55	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	167.2	0	BX	0	3.52	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	167.5	0	BX	0	3.47	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	167.8	0	BX	0	3.44	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	168.2	0	BX	0	3.41	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	168.5	0	BX	0	3.37	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	168.8	0	BX	0	3.33	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	169.2	0	BX	0	3.29	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	169.5	0	BX	0	3.25	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	169.8	0	BX	0	3.21	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	170.1	0	BX	0	3.16	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	170.5	0	BX	0	3.14	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	170.8	0	BX	0	3.11	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	171.1	0	BX	0	3.07	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	171.5	0	BX	0	3.04	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	171.8	0	BX	0	2.98	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	172.1	0	BX	0	2.89	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	172.4	0	BX	0	2.84	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	172.8	0	BX	0	2.79	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	173.1	0	BX	0	2.74	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	173.4	0	BX	0	2.70	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	173.8	0	BX	0	2.67	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	174.1	0	BX	0	2.62	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	174.4	0	BX	0	2.58	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	174.7	0	BX	0	2.54	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	175.1	0	BX	0	2.50	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	175.4	0	BX	0	2.48	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	175.7	0	BX	0	2.45	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	176.1	0	BX	0	2.43	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	176.4	0	BX	0	2.41	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	176.7	0	BX	0	2.39	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	177.0	0	BX	0	2.38	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	177.4	0	BX	0	2.37	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	177.7	0	BX	0	2.37	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	178.0	0	BX	0	2.37	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	178.4	0	BX	0	2.36	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	178.7	0	BX	0	2.36	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	179.0	0	BX	0	2.35	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	179.3	0	BX	0	2.34	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	179.7	0	BX	0	2.34	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	180.0	0	BX	0	2.34	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	180.3	0	BX	0	2.33	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	180.7	0	BX	0	2.33	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	181.0	0	BX	0	2.33	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	181.3	0	BX	0	2.33	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	181.6	0	BX	0	2.32	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	182.0	0	BX	0	2.33	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	182.3	0	BX	0	2.33	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	182.6	0	BX	0	2.33	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	183.0	0	BX	0	2.33	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	183.3	0	BX	0	2.33	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	183.6	0	BX	0	2.33	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	183.9	0	BX	0	2.32	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	184.3	0	BX	0	2.32	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	184.6	0	BX	0	2.32	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	184.9	0	BX	0	2.32	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	185.3	0	BX	0	2.30	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	185.6	0	BX	0	2.30	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	185.9	0	BX	0	2.30	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	186.2	0	BX	0	2.30	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	186.6	0	BX	0	2.30	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	186.9	0	BX	0	2.32	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	187.2	0	BX	0	2.32	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	187.6	0	BX	0	2.30	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	187.9	0	BX	0	2.29	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	188.2	0	BX	0	2.29	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	188.5	0	BX	0	2.29	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	188.9	0	BX	0	2.29	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	189.2	0	BX	0	2.29	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	189.5	0	BX	0	2.29	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	189.9	0	BX	0	2.28	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	190.2	0	BX	0	2.28	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	190.5	0	BX	0	2.27	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	190.8	0	BX	0	2.28	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	191.2	0	BX	0	2.27	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	191.5	0	BX	0	2.28	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	191.8	0	BX	0	2.27	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	192.1	0	BX	0	2.27	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	192.5	0	BX	0	2.26	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	192.8	0	BX	0	2.26	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	193.1	0	BX	0	2.26	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	193.5	0	BX	0	2.26	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	193.8	0	BX	0	2.27	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	194.1	0	BX	0	2.27	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	194.4	0	BX	0	2.27	0
JMUL___20002446	008	C	11/23/2000	05:05	133.1667	36.5000	0	194.8	0	BX	0	2.26	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	0.0	0	BX	0	19.68	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	0.3	0	BX	0	19.29	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	1.0	0	BX	0	19.10	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	1.3	0	BX	0	18.95	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	1.7	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	2.0	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	2.3	0	BX	0	18.91	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	2.7	0	BX	0	18.92	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	3.0	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	3.3	0	BX	0	18.91	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	3.7	0	BX	0	18.92	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	4.0	0	BX	0	18.92	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	4.3	0	BX	0	18.92	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	4.7	0	BX	0	18.92	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	5.0	0	BX	0	18.92	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	5.4	0	BX	0	18.92	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	5.7	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	6.0	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	6.4	0	BX	0	18.94	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	6.7	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	7.0	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	7.4	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	7.7	0	BX	0	18.92	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	8.0	0	BX	0	18.92	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	8.4	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	8.7	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	9.0	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	9.4	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	9.7	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	10.0	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	10.4	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	10.7	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	11.0	0	BX	0	18.94	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	11.4	0	BX	0	18.94	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	11.7	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	12.0	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	12.4	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	12.7	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	13.0	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	13.4	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	13.7	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	14.0	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	14.4	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	14.7	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	15.0	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	15.4	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	15.7	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	16.0	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	16.4	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	16.7	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	17.0	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	17.4	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	17.7	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	18.0	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	18.4	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	18.7	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	19.1	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	19.4	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	19.7	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	20.1	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	20.4	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	20.7	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	21.1	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	21.4	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	21.7	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	22.1	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	22.4	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	22.7	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	23.1	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	23.4	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	23.7	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	24.1	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	24.4	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	24.7	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	25.1	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	25.4	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	25.7	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	26.1	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	26.4	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	26.7	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	27.1	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	27.4	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	27.7	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	28.1	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	28.4	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	28.7	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	29.1	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	29.4	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	29.7	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	30.1	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	30.4	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	30.7	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	31.1	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	31.4	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	31.7	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	32.1	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	32.4	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	32.7	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	33.1	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	33.4	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	33.7	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	34.1	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	34.4	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	34.7	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	35.1	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	35.4	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	35.7	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	36.1	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	36.4	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	36.7	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	37.1	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	37.4	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	37.7	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	38.1	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	38.4	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	38.7	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	39.1	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	39.4	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	39.7	0	BX	0	18.94	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	40.1	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	40.4	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	40.7	0	BX	0	18.94	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	41.1	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	41.4	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	41.7	0	BX	0	18.94	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	42.1	0	BX	0	18.94	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	42.4	0	BX	0	18.94	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	42.7	0	BX	0	18.95	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	43.1	0	BX	0	18.94	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	43.4	0	BX	0	18.95	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	43.7	0	BX	0	18.94	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	44.1	0	BX	0	18.94	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	44.4	0	BX	0	18.94	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	44.7	0	BX	0	18.94	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	45.1	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	45.4	0	BX	0	18.94	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	45.7	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	46.1	0	BX	0	18.94	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	46.4	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	46.7	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	47.1	0	BX	0	18.94	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	47.4	0	BX	0	18.94	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	47.7	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	48.1	0	BX	0	18.94	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	48.4	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	48.7	0	BX	0	18.94	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	49.1	0	BX	0	18.94	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	49.4	0	BX	0	18.94	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	49.7	0	BX	0	18.94	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	50.1	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	50.4	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	50.7	0	BX	0	18.94	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	51.1	0	BX	0	18.94	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	51.4	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	51.7	0	BX	0	18.94	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	52.1	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	52.4	0	BX	0	18.94	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	52.7	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	53.1	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	53.4	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	53.7	0	BX	0	18.94	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	54.0	0	BX	0	18.94	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	54.4	0	BX	0	18.94	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	54.7	0	BX	0	18.94	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	55.0	0	BX	0	18.95	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	55.4	0	BX	0	18.95	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	55.7	0	BX	0	18.94	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	56.0	0	BX	0	18.94	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	56.4	0	BX	0	18.95	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	56.7	0	BX	0	18.95	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	57.0	0	BX	0	18.94	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	57.4	0	BX	0	18.95	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	57.7	0	BX	0	18.95	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	58.0	0	BX	0	18.95	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	58.4	0	BX	0	18.95	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	58.7	0	BX	0	18.95	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	59.0	0	BX	0	18.94	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	59.4	0	BX	0	18.95	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	59.7	0	BX	0	18.95	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	60.0	0	BX	0	18.95	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	60.4	0	BX	0	18.94	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	60.7	0	BX	0	18.95	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	61.0	0	BX	0	18.94	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	61.4	0	BX	0	18.95	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	61.7	0	BX	0	18.95	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	62.0	0	BX	0	18.95	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	62.4	0	BX	0	18.94	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	62.7	0	BX	0	18.95	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	63.0	0	BX	0	18.95	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	63.4	0	BX	0	18.95	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	63.7	0	BX	0	18.95	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	64.0	0	BX	0	18.94	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	64.4	0	BX	0	18.95	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	64.7	0	BX	0	18.94	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	65.0	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	65.4	0	BX	0	18.94	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	65.7	0	BX	0	18.94	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	66.0	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	66.4	0	BX	0	18.94	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	66.7	0	BX	0	18.95	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	67.0	0	BX	0	18.94	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	67.3	0	BX	0	18.95	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	67.7	0	BX	0	18.95	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	68.0	0	BX	0	18.95	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	68.3	0	BX	0	18.95	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	68.7	0	BX	0	18.94	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	69.0	0	BX	0	18.94	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	69.3	0	BX	0	18.94	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	69.7	0	BX	0	18.94	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	70.0	0	BX	0	18.95	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	70.3	0	BX	0	18.95	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	70.7	0	BX	0	18.94	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	71.0	0	BX	0	18.95	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	71.3	0	BX	0	18.95	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	71.7	0	BX	0	18.95	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	72.0	0	BX	0	18.95	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	72.3	0	BX	0	18.95	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	72.7	0	BX	0	18.95	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	73.0	0	BX	0	18.94	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	73.3	0	BX	0	18.94	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	73.7	0	BX	0	18.95	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	74.0	0	BX	0	18.94	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	74.3	0	BX	0	18.94	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	74.7	0	BX	0	18.95	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	75.0	0	BX	0	18.95	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	75.3	0	BX	0	18.95	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	75.7	0	BX	0	18.96	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	76.0	0	BX	0	18.97	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	76.3	0	BX	0	18.98	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	76.6	0	BX	0	18.99	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	77.0	0	BX	0	18.99	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	77.3	0	BX	0	19.00	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	77.6	0	BX	0	19.10	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	78.0	0	BX	0	19.00	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	78.3	0	BX	0	18.99	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	78.6	0	BX	0	18.98	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	79.0	0	BX	0	18.97	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	79.3	0	BX	0	18.97	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	79.6	0	BX	0	18.96	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	80.0	0	BX	0	18.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	80.3	0	BX	0	18.89	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	80.6	0	BX	0	18.84	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	81.0	0	BX	0	18.80	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	81.3	0	BX	0	18.76	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	81.6	0	BX	0	18.70	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	82.0	0	BX	0	18.63	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	82.3	0	BX	0	18.56	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	82.6	0	BX	0	18.50	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	83.0	0	BX	0	18.45	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	83.3	0	BX	0	18.43	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	83.6	0	BX	0	18.43	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	83.9	0	BX	0	18.42	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	84.3	0	BX	0	18.41	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	84.6	0	BX	0	18.40	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	84.9	0	BX	0	18.37	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	85.3	0	BX	0	18.32	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	85.6	0	BX	0	18.27	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	85.9	0	BX	0	18.22	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	86.3	0	BX	0	18.14	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	86.6	0	BX	0	18.11	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	86.9	0	BX	0	18.08	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	87.3	0	BX	0	18.06	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	87.6	0	BX	0	18.03	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	87.9	0	BX	0	17.97	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	88.3	0	BX	0	17.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	88.6	0	BX	0	17.89	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	88.9	0	BX	0	17.84	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	89.3	0	BX	0	17.80	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	89.6	0	BX	0	17.77	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	89.9	0	BX	0	17.75	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	90.2	0	BX	0	17.73	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	90.6	0	BX	0	17.72	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	90.9	0	BX	0	17.73	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	91.2	0	BX	0	17.71	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	91.6	0	BX	0	17.70	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	91.9	0	BX	0	17.68	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	92.2	0	BX	0	17.65	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	92.6	0	BX	0	17.59	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	92.9	0	BX	0	17.54	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	93.2	0	BX	0	17.47	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	93.6	0	BX	0	17.44	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	93.9	0	BX	0	17.40	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	94.2	0	BX	0	17.38	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	94.6	0	BX	0	17.35	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	94.9	0	BX	0	17.30	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	95.2	0	BX	0	17.27	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	95.6	0	BX	0	17.25	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	95.9	0	BX	0	17.22	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	96.2	0	BX	0	17.20	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	96.5	0	BX	0	17.19	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	96.9	0	BX	0	17.17	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	97.2	0	BX	0	17.15	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	97.5	0	BX	0	17.13	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	97.9	0	BX	0	17.12	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	98.2	0	BX	0	17.09	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	98.5	0	BX	0	17.08	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	98.9	0	BX	0	17.07	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	99.2	0	BX	0	17.04	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	99.5	0	BX	0	17.04	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	99.9	0	BX	0	17.03	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	100.2	0	BX	0	17.03	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	100.5	0	BX	0	17.02	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	100.9	0	BX	0	17.00	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	101.2	0	BX	0	16.98	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	101.5	0	BX	0	16.96	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	101.8	0	BX	0	16.95	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	102.2	0	BX	0	16.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	102.5	0	BX	0	16.91	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	102.8	0	BX	0	16.89	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	103.2	0	BX	0	16.87	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	103.5	0	BX	0	16.86	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	103.8	0	BX	0	16.86	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	104.2	0	BX	0	16.83	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	104.5	0	BX	0	16.80	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	104.8	0	BX	0	16.77	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	105.2	0	BX	0	16.76	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	105.5	0	BX	0	16.73	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	105.8	0	BX	0	16.74	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	106.1	0	BX	0	16.71	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	106.5	0	BX	0	16.70	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	106.8	0	BX	0	16.67	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	107.1	0	BX	0	16.65	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	107.5	0	BX	0	16.63	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	107.8	0	BX	0	16.62	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	108.1	0	BX	0	16.61	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	108.5	0	BX	0	16.59	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	108.8	0	BX	0	16.56	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	109.1	0	BX	0	16.51	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	109.5	0	BX	0	16.50	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	109.8	0	BX	0	16.46	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	110.1	0	BX	0	16.43	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	110.5	0	BX	0	16.41	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	110.8	0	BX	0	16.38	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	111.1	0	BX	0	16.37	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	111.4	0	BX	0	16.35	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	111.8	0	BX	0	16.35	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	112.1	0	BX	0	16.33	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	112.4	0	BX	0	16.30	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	112.8	0	BX	0	16.26	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	113.1	0	BX	0	16.22	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	113.4	0	BX	0	16.18	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	113.8	0	BX	0	16.15	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	114.1	0	BX	0	16.11	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	114.4	0	BX	0	16.10	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	114.8	0	BX	0	16.07	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	115.1	0	BX	0	16.05	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	115.4	0	BX	0	16.10	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	115.7	0	BX	0	15.97	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	116.1	0	BX	0	15.94	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	116.4	0	BX	0	15.91	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	116.7	0	BX	0	15.88	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	117.1	0	BX	0	15.87	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	117.4	0	BX	0	15.85	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	117.7	0	BX	0	15.82	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	118.1	0	BX	0	15.81	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	118.4	0	BX	0	15.78	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	118.7	0	BX	0	15.76	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	119.0	0	BX	0	15.73	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	119.4	0	BX	0	15.70	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	119.7	0	BX	0	15.67	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	120.0	0	BX	0	15.65	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	120.4	0	BX	0	15.64	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	120.7	0	BX	0	15.62	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	121.0	0	BX	0	15.58	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	121.4	0	BX	0	15.55	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	121.7	0	BX	0	15.52	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	122.0	0	BX	0	15.49	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	122.4	0	BX	0	15.47	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	122.7	0	BX	0	15.44	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	123.0	0	BX	0	15.42	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	123.3	0	BX	0	15.40	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	123.7	0	BX	0	15.37	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	124.0	0	BX	0	15.32	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	124.3	0	BX	0	15.26	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	124.7	0	BX	0	15.22	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	125.0	0	BX	0	15.19	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	125.3	0	BX	0	15.13	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	125.7	0	BX	0	15.05	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	126.0	0	BX	0	14.92	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	126.3	0	BX	0	14.74	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	126.6	0	BX	0	14.55	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	127.0	0	BX	0	14.37	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	127.3	0	BX	0	14.21	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	127.6	0	BX	0	14.05	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	128.0	0	BX	0	13.91	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	128.3	0	BX	0	13.78	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	128.6	0	BX	0	13.59	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	129.0	0	BX	0	13.38	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	129.3	0	BX	0	13.23	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	129.6	0	BX	0	13.11	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	129.9	0	BX	0	13.02	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	130.3	0	BX	0	12.96	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	130.6	0	BX	0	12.91	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	130.9	0	BX	0	12.89	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	131.3	0	BX	0	12.88	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	131.6	0	BX	0	12.86	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	131.9	0	BX	0	12.85	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	132.3	0	BX	0	12.85	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	132.6	0	BX	0	12.85	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	132.9	0	BX	0	12.86	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	133.3	0	BX	0	12.84	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	133.6	0	BX	0	12.83	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	133.9	0	BX	0	12.83	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	134.2	0	BX	0	12.82	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	134.6	0	BX	0	12.82	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	134.9	0	BX	0	12.82	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	135.2	0	BX	0	12.82	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	135.6	0	BX	0	12.82	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	135.9	0	BX	0	12.82	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	136.2	0	BX	0	12.83	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	136.5	0	BX	0	12.81	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	136.9	0	BX	0	12.81	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	137.2	0	BX	0	12.77	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	137.5	0	BX	0	12.70	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	137.9	0	BX	0	12.51	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	138.2	0	BX	0	12.36	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	138.5	0	BX	0	12.26	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	138.9	0	BX	0	12.14	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	139.2	0	BX	0	12.08	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	139.5	0	BX	0	12.00	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	139.8	0	BX	0	11.92	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	140.2	0	BX	0	11.84	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	140.5	0	BX	0	11.78	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	140.8	0	BX	0	11.74	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	141.2	0	BX	0	11.70	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	141.5	0	BX	0	11.66	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	141.8	0	BX	0	11.62	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	142.2	0	BX	0	11.59	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	142.5	0	BX	0	11.57	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	142.8	0	BX	0	11.55	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	143.1	0	BX	0	11.51	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	143.5	0	BX	0	11.44	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	143.8	0	BX	0	11.38	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	144.1	0	BX	0	11.33	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	144.5	0	BX	0	11.28	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	144.8	0	BX	0	11.23	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	145.1	0	BX	0	11.18	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	145.5	0	BX	0	11.12	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	145.8	0	BX	0	11.07	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	146.1	0	BX	0	10.98	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	146.4	0	BX	0	10.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	146.8	0	BX	0	10.89	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	147.1	0	BX	0	10.84	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	147.4	0	BX	0	10.76	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	147.8	0	BX	0	10.69	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	148.1	0	BX	0	10.65	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	148.4	0	BX	0	10.62	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	148.7	0	BX	0	10.61	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	149.1	0	BX	0	10.60	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	149.4	0	BX	0	10.57	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	149.7	0	BX	0	10.41	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	150.1	0	BX	0	10.25	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	150.4	0	BX	0	10.10	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	150.7	0	BX	0	9.96	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	151.1	0	BX	0	9.86	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	151.4	0	BX	0	9.79	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	151.7	0	BX	0	9.69	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	152.0	0	BX	0	9.58	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	152.4	0	BX	0	9.46	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	152.7	0	BX	0	9.37	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	153.0	0	BX	0	9.26	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	153.4	0	BX	0	9.16	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	153.7	0	BX	0	9.10	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	154.0	0	BX	0	8.85	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	154.3	0	BX	0	8.75	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	154.7	0	BX	0	8.65	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	155.0	0	BX	0	8.58	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	155.3	0	BX	0	8.52	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	155.7	0	BX	0	8.43	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	156.0	0	BX	0	8.32	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	156.3	0	BX	0	8.25	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	156.7	0	BX	0	8.18	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	157.0	0	BX	0	8.10	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	157.3	0	BX	0	8.04	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	157.6	0	BX	0	7.98	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	158.0	0	BX	0	7.91	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	158.3	0	BX	0	7.83	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	158.6	0	BX	0	7.75	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	159.0	0	BX	0	7.66	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	159.3	0	BX	0	7.59	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	159.6	0	BX	0	7.52	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	159.9	0	BX	0	7.49	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	160.3	0	BX	0	7.46	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	160.6	0	BX	0	7.42	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	160.9	0	BX	0	7.37	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	161.3	0	BX	0	7.33	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	161.6	0	BX	0	7.28	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	161.9	0	BX	0	7.26	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	162.2	0	BX	0	7.20	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	162.6	0	BX	0	7.12	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	162.9	0	BX	0	7.04	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	163.2	0	BX	0	6.98	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	163.6	0	BX	0	6.95	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	163.9	0	BX	0	6.94	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	164.2	0	BX	0	6.93	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	164.6	0	BX	0	6.92	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	164.9	0	BX	0	6.89	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	165.2	0	BX	0	6.86	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	165.5	0	BX	0	6.83	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	165.9	0	BX	0	6.79	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	166.2	0	BX	0	6.76	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	166.5	0	BX	0	6.70	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	166.9	0	BX	0	6.67	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	167.2	0	BX	0	6.62	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	167.5	0	BX	0	6.57	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	167.8	0	BX	0	6.51	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	168.2	0	BX	0	6.43	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	168.5	0	BX	0	6.36	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	168.8	0	BX	0	6.30	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	169.2	0	BX	0	6.25	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	169.5	0	BX	0	6.22	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	169.8	0	BX	0	6.18	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	170.1	0	BX	0	6.08	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	170.5	0	BX	0	5.98	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	170.8	0	BX	0	5.91	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	171.1	0	BX	0	5.82	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	171.5	0	BX	0	5.72	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	171.8	0	BX	0	5.64	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	172.1	0	BX	0	5.59	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	172.4	0	BX	0	5.54	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	172.8	0	BX	0	5.47	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	173.1	0	BX	0	5.31	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	173.4	0	BX	0	5.17	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	173.8	0	BX	0	5.07	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	174.1	0	BX	0	5.02	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	174.4	0	BX	0	4.99	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	174.7	0	BX	0	4.94	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	175.1	0	BX	0	4.90	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	175.4	0	BX	0	4.85	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	175.7	0	BX	0	4.82	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	176.1	0	BX	0	4.81	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	176.4	0	BX	0	4.79	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	176.7	0	BX	0	4.78	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	177.0	0	BX	0	4.74	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	177.4	0	BX	0	4.73	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	177.7	0	BX	0	4.70	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	178.0	0	BX	0	4.68	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	178.4	0	BX	0	4.64	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	178.7	0	BX	0	4.61	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	179.0	0	BX	0	4.58	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	179.3	0	BX	0	4.56	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	179.7	0	BX	0	4.54	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	180.0	0	BX	0	4.53	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	180.3	0	BX	0	4.50	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	180.7	0	BX	0	4.48	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	181.0	0	BX	0	4.45	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	181.3	0	BX	0	4.42	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	181.6	0	BX	0	4.41	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	182.0	0	BX	0	4.40	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	182.3	0	BX	0	4.38	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	182.6	0	BX	0	4.37	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	183.0	0	BX	0	4.36	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	183.3	0	BX	0	4.35	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	183.6	0	BX	0	4.34	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	183.9	0	BX	0	4.32	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	184.3	0	BX	0	4.30	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	184.6	0	BX	0	4.30	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	184.9	0	BX	0	4.29	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	185.3	0	BX	0	4.28	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	185.6	0	BX	0	4.27	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	185.9	0	BX	0	4.25	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	186.2	0	BX	0	4.23	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	186.6	0	BX	0	4.21	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	186.9	0	BX	0	4.20	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	187.2	0	BX	0	4.18	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	187.6	0	BX	0	4.16	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	187.9	0	BX	0	4.14	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	188.2	0	BX	0	4.11	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	188.5	0	BX	0	4.09	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	188.9	0	BX	0	4.07	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	189.2	0	BX	0	4.05	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	189.5	0	BX	0	4.04	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	189.9	0	BX	0	4.02	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	190.2	0	BX	0	4.00	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	190.5	0	BX	0	3.98	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	190.8	0	BX	0	3.96	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	191.2	0	BX	0	3.94	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	191.5	0	BX	0	3.92	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	191.8	0	BX	0	3.90	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	192.1	0	BX	0	3.89	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	192.5	0	BX	0	3.88	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	192.8	0	BX	0	3.88	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	193.1	0	BX	0	3.87	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	193.5	0	BX	0	3.86	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	193.8	0	BX	0	3.85	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	194.1	0	BX	0	3.81	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	194.4	0	BX	0	3.77	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	194.8	0	BX	0	3.74	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	195.1	0	BX	0	3.69	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	195.4	0	BX	0	3.59	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	195.8	0	BX	0	3.47	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	196.1	0	BX	0	3.34	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	196.4	0	BX	0	3.23	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	196.7	0	BX	0	3.13	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	197.1	0	BX	0	3.02	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	197.4	0	BX	0	2.92	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	197.7	0	BX	0	2.81	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	198.0	0	BX	0	2.74	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	198.4	0	BX	0	2.65	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	198.7	0	BX	0	2.60	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	199.0	0	BX	0	2.53	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	199.4	0	BX	0	2.49	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	199.7	0	BX	0	2.47	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	200.0	0	BX	0	2.44	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	200.3	0	BX	0	2.41	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	200.7	0	BX	0	2.37	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	201.0	0	BX	0	2.33	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	201.3	0	BX	0	2.28	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	201.7	0	BX	0	2.25	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	202.0	0	BX	0	2.23	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	202.3	0	BX	0	2.20	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	202.6	0	BX	0	2.20	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	203.0	0	BX	0	2.19	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	203.3	0	BX	0	2.19	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	203.6	0	BX	0	2.13	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	203.9	0	BX	0	2.05	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	204.3	0	BX	0	1.99	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	204.6	0	BX	0	1.95	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	204.9	0	BX	0	1.91	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	205.3	0	BX	0	1.88	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	205.6	0	BX	0	1.84	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	205.9	0	BX	0	1.82	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	206.2	0	BX	0	1.82	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	206.6	0	BX	0	1.82	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	206.9	0	BX	0	1.81	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	207.2	0	BX	0	1.81	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	207.6	0	BX	0	1.81	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	207.9	0	BX	0	1.80	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	208.2	0	BX	0	1.80	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	208.5	0	BX	0	1.79	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	208.9	0	BX	0	1.79	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	209.2	0	BX	0	1.79	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	209.5	0	BX	0	1.78	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	209.8	0	BX	0	1.78	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	210.2	0	BX	0	1.77	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	210.5	0	BX	0	1.75	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	210.8	0	BX	0	1.77	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	211.2	0	BX	0	1.75	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	211.5	0	BX	0	1.77	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	211.8	0	BX	0	1.75	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	212.1	0	BX	0	1.75	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	212.5	0	BX	0	1.77	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	212.8	0	BX	0	1.74	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	213.1	0	BX	0	1.75	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	213.4	0	BX	0	1.74	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	213.8	0	BX	0	1.75	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	214.1	0	BX	0	1.75	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	214.4	0	BX	0	1.77	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	214.8	0	BX	0	1.75	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	215.1	0	BX	0	1.75	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	215.4	0	BX	0	1.75	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	215.7	0	BX	0	1.75	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	216.1	0	BX	0	1.77	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	216.4	0	BX	0	1.75	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	216.7	0	BX	0	1.75	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	217.0	0	BX	0	1.74	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	217.4	0	BX	0	1.74	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	217.7	0	BX	0	1.74	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	218.0	0	BX	0	1.75	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	218.4	0	BX	0	1.75	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	218.7	0	BX	0	1.75	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	219.0	0	BX	0	1.74	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	219.3	0	BX	0	1.74	0
JMUL___20002446	009	C	11/23/2000	10:54	133.8333	36.1667	0	219.7	0	BX	0	1.75	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	0.0	0	BX	0	19.63	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	0.3	0	BX	0	19.20	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	0.7	0	BX	0	18.95	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	1.0	0	BX	0	18.81	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	1.3	0	BX	0	18.73	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	1.7	0	BX	0	18.68	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	2.0	0	BX	0	18.66	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	2.3	0	BX	0	18.63	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	2.7	0	BX	0	18.62	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	3.0	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	3.3	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	3.7	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	4.0	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	4.3	0	BX	0	18.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	4.7	0	BX	0	18.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	5.0	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	5.4	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	5.7	0	BX	0	18.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	6.0	0	BX	0	18.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	6.4	0	BX	0	18.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	6.7	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	7.0	0	BX	0	18.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	7.4	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	7.7	0	BX	0	18.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	8.0	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	8.4	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	8.7	0	BX	0	18.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	9.0	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	9.4	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	9.7	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	10.0	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	10.4	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	10.7	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	11.0	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	11.4	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	11.7	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	12.0	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	12.4	0	BX	0	18.62	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	12.7	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	13.0	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	13.4	0	BX	0	18.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	13.7	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	14.0	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	14.4	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	14.7	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	15.0	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	15.4	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	15.7	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	16.0	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	16.4	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	16.7	0	BX	0	18.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	17.0	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	17.4	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	17.7	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	18.0	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	18.4	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	18.7	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	19.1	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	19.4	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	19.7	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	20.1	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	20.4	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	20.7	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	21.1	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	21.4	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	21.7	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	22.1	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	22.4	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	22.7	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	23.1	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	23.4	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	23.7	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	24.1	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	24.4	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	24.7	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	25.1	0	BX	0	18.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	25.4	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	25.7	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	26.1	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	26.4	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	26.7	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	27.1	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	27.4	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	27.7	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	28.1	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	28.4	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	28.7	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	29.1	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	29.4	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	29.7	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	30.1	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	30.4	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	30.7	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	31.1	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	31.4	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	31.7	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	32.1	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	32.4	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	32.7	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	33.1	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	33.4	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	33.7	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	34.1	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	34.4	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	34.7	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	35.1	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	35.4	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	35.7	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	36.1	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	36.4	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	36.7	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	37.1	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	37.4	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	37.7	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	38.1	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	38.4	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	38.7	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	39.1	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	39.4	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	39.7	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	40.1	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	40.4	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	40.7	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	41.1	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	41.4	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	41.7	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	42.1	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	42.4	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	42.7	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	43.1	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	43.4	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	43.7	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	44.1	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	44.4	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	44.7	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	45.1	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	45.4	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	45.7	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	46.1	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	46.4	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	46.7	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	47.1	0	BX	0	18.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	47.4	0	BX	0	18.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	47.7	0	BX	0	18.62	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	48.1	0	BX	0	18.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	48.4	0	BX	0	18.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	48.7	0	BX	0	18.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	49.1	0	BX	0	18.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	49.4	0	BX	0	18.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	49.7	0	BX	0	18.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	50.1	0	BX	0	18.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	50.4	0	BX	0	18.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	50.7	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	51.1	0	BX	0	18.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	51.4	0	BX	0	18.62	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	51.7	0	BX	0	18.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	52.1	0	BX	0	18.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	52.4	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	52.7	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	53.1	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	53.4	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	53.7	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	54.0	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	54.4	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	54.7	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	55.0	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	55.4	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	55.7	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	56.0	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	56.4	0	BX	0	18.58	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	56.7	0	BX	0	18.57	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	57.0	0	BX	0	18.56	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	57.4	0	BX	0	18.54	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	57.7	0	BX	0	18.52	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	58.0	0	BX	0	18.52	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	58.4	0	BX	0	18.50	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	58.7	0	BX	0	18.50	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	59.0	0	BX	0	18.47	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	59.4	0	BX	0	18.47	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	59.7	0	BX	0	18.44	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	60.0	0	BX	0	18.43	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	60.4	0	BX	0	18.41	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	60.7	0	BX	0	18.39	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	61.0	0	BX	0	18.39	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	61.4	0	BX	0	18.38	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	61.7	0	BX	0	18.38	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	62.0	0	BX	0	18.37	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	62.4	0	BX	0	18.37	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	62.7	0	BX	0	18.38	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	63.0	0	BX	0	18.37	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	63.4	0	BX	0	18.37	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	63.7	0	BX	0	18.37	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	64.0	0	BX	0	18.38	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	64.4	0	BX	0	18.38	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	64.7	0	BX	0	18.38	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	65.0	0	BX	0	18.42	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	65.4	0	BX	0	18.47	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	65.7	0	BX	0	18.52	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	66.0	0	BX	0	18.54	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	66.4	0	BX	0	18.57	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	66.7	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	67.0	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	67.3	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	67.7	0	BX	0	18.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	68.0	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	68.3	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	68.7	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	69.0	0	BX	0	18.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	69.3	0	BX	0	18.57	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	69.7	0	BX	0	18.55	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	70.0	0	BX	0	18.53	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	70.3	0	BX	0	18.50	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	70.7	0	BX	0	18.48	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	71.0	0	BX	0	18.44	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	71.3	0	BX	0	18.42	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	71.7	0	BX	0	18.41	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	72.0	0	BX	0	18.39	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	72.3	0	BX	0	18.37	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	72.7	0	BX	0	18.36	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	73.0	0	BX	0	18.33	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	73.3	0	BX	0	18.30	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	73.7	0	BX	0	18.26	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	74.0	0	BX	0	18.23	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	74.3	0	BX	0	18.20	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	74.7	0	BX	0	18.17	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	75.0	0	BX	0	18.13	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	75.3	0	BX	0	18.09	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	75.7	0	BX	0	18.06	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	76.0	0	BX	0	17.99	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	76.3	0	BX	0	17.93	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	76.6	0	BX	0	17.85	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	77.0	0	BX	0	17.79	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	77.3	0	BX	0	17.74	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	77.6	0	BX	0	17.68	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	78.0	0	BX	0	17.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	78.3	0	BX	0	17.56	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	78.6	0	BX	0	17.52	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	79.0	0	BX	0	17.48	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	79.3	0	BX	0	17.46	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	79.6	0	BX	0	17.43	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	80.0	0	BX	0	17.42	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	80.3	0	BX	0	17.39	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	80.6	0	BX	0	17.37	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	81.0	0	BX	0	17.35	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	81.3	0	BX	0	17.34	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	81.6	0	BX	0	17.33	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	82.0	0	BX	0	17.30	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	82.3	0	BX	0	17.27	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	82.6	0	BX	0	17.22	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	83.0	0	BX	0	17.16	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	83.3	0	BX	0	17.12	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	83.6	0	BX	0	17.09	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	83.9	0	BX	0	17.07	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	84.3	0	BX	0	17.04	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	84.6	0	BX	0	17.10	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	84.9	0	BX	0	16.98	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	85.3	0	BX	0	16.95	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	85.6	0	BX	0	16.93	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	85.9	0	BX	0	16.90	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	86.3	0	BX	0	16.87	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	86.6	0	BX	0	16.84	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	86.9	0	BX	0	16.82	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	87.3	0	BX	0	16.79	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	87.6	0	BX	0	16.77	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	87.9	0	BX	0	16.76	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	88.3	0	BX	0	16.76	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	88.6	0	BX	0	16.76	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	88.9	0	BX	0	16.76	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	89.3	0	BX	0	16.77	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	89.6	0	BX	0	16.77	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	89.9	0	BX	0	16.76	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	90.2	0	BX	0	16.76	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	90.6	0	BX	0	16.75	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	90.9	0	BX	0	16.71	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	91.2	0	BX	0	16.66	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	91.6	0	BX	0	16.63	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	91.9	0	BX	0	16.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	92.2	0	BX	0	16.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	92.6	0	BX	0	16.57	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	92.9	0	BX	0	16.55	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	93.2	0	BX	0	16.51	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	93.6	0	BX	0	16.49	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	93.9	0	BX	0	16.47	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	94.2	0	BX	0	16.43	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	94.6	0	BX	0	16.42	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	94.9	0	BX	0	16.39	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	95.2	0	BX	0	16.37	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	95.6	0	BX	0	16.35	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	95.9	0	BX	0	16.34	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	96.2	0	BX	0	16.31	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	96.5	0	BX	0	16.28	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	96.9	0	BX	0	16.25	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	97.2	0	BX	0	16.22	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	97.5	0	BX	0	16.19	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	97.9	0	BX	0	16.18	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	98.2	0	BX	0	16.16	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	98.5	0	BX	0	16.14	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	98.9	0	BX	0	16.13	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	99.2	0	BX	0	16.10	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	99.5	0	BX	0	16.07	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	99.9	0	BX	0	16.04	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	100.2	0	BX	0	16.10	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	100.5	0	BX	0	15.96	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	100.9	0	BX	0	15.94	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	101.2	0	BX	0	15.93	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	101.5	0	BX	0	15.93	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	101.8	0	BX	0	15.92	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	102.2	0	BX	0	15.91	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	102.5	0	BX	0	15.90	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	102.8	0	BX	0	15.88	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	103.2	0	BX	0	15.86	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	103.5	0	BX	0	15.84	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	103.8	0	BX	0	15.80	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	104.2	0	BX	0	15.75	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	104.5	0	BX	0	15.70	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	104.8	0	BX	0	15.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	105.2	0	BX	0	15.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	105.5	0	BX	0	15.58	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	105.8	0	BX	0	15.55	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	106.1	0	BX	0	15.54	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	106.5	0	BX	0	15.51	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	106.8	0	BX	0	15.50	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	107.1	0	BX	0	15.48	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	107.5	0	BX	0	15.46	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	107.8	0	BX	0	15.44	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	108.1	0	BX	0	15.42	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	108.5	0	BX	0	15.40	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	108.8	0	BX	0	15.38	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	109.1	0	BX	0	15.37	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	109.5	0	BX	0	15.34	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	109.8	0	BX	0	15.29	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	110.1	0	BX	0	15.25	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	110.5	0	BX	0	15.22	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	110.8	0	BX	0	15.20	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	111.1	0	BX	0	15.17	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	111.4	0	BX	0	15.14	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	111.8	0	BX	0	15.10	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	112.1	0	BX	0	15.08	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	112.4	0	BX	0	15.06	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	112.8	0	BX	0	15.03	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	113.1	0	BX	0	15.02	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	113.4	0	BX	0	14.99	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	113.8	0	BX	0	14.98	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	114.1	0	BX	0	14.96	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	114.4	0	BX	0	14.93	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	114.8	0	BX	0	14.91	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	115.1	0	BX	0	14.90	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	115.4	0	BX	0	14.87	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	115.7	0	BX	0	14.85	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	116.1	0	BX	0	14.82	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	116.4	0	BX	0	14.79	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	116.7	0	BX	0	14.73	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	117.1	0	BX	0	14.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	117.4	0	BX	0	14.55	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	117.7	0	BX	0	14.47	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	118.1	0	BX	0	14.40	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	118.4	0	BX	0	14.36	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	118.7	0	BX	0	14.31	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	119.0	0	BX	0	14.27	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	119.4	0	BX	0	14.22	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	119.7	0	BX	0	14.17	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	120.0	0	BX	0	14.11	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	120.4	0	BX	0	14.08	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	120.7	0	BX	0	14.05	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	121.0	0	BX	0	14.02	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	121.4	0	BX	0	14.00	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	121.7	0	BX	0	13.96	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	122.0	0	BX	0	13.93	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	122.4	0	BX	0	13.83	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	122.7	0	BX	0	13.66	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	123.0	0	BX	0	13.56	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	123.3	0	BX	0	13.47	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	123.7	0	BX	0	13.36	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	124.0	0	BX	0	13.26	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	124.3	0	BX	0	13.17	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	124.7	0	BX	0	13.10	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	125.0	0	BX	0	13.02	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	125.3	0	BX	0	12.94	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	125.7	0	BX	0	12.90	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	126.0	0	BX	0	12.86	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	126.3	0	BX	0	12.79	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	126.6	0	BX	0	12.71	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	127.0	0	BX	0	12.62	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	127.3	0	BX	0	12.55	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	127.6	0	BX	0	12.51	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	128.0	0	BX	0	12.47	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	128.3	0	BX	0	12.39	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	128.6	0	BX	0	12.31	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	129.0	0	BX	0	12.23	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	129.3	0	BX	0	12.17	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	129.6	0	BX	0	12.06	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	129.9	0	BX	0	11.94	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	130.3	0	BX	0	11.81	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	130.6	0	BX	0	11.71	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	130.9	0	BX	0	11.63	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	131.3	0	BX	0	11.55	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	131.6	0	BX	0	11.50	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	131.9	0	BX	0	11.42	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	132.3	0	BX	0	11.34	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	132.6	0	BX	0	11.29	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	132.9	0	BX	0	11.24	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	133.3	0	BX	0	11.20	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	133.6	0	BX	0	11.17	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	133.9	0	BX	0	11.15	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	134.2	0	BX	0	11.14	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	134.6	0	BX	0	11.12	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	134.9	0	BX	0	11.10	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	135.2	0	BX	0	11.05	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	135.6	0	BX	0	10.98	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	135.9	0	BX	0	10.87	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	136.2	0	BX	0	10.78	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	136.5	0	BX	0	10.70	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	136.9	0	BX	0	10.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	137.2	0	BX	0	10.50	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	137.5	0	BX	0	10.42	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	137.9	0	BX	0	10.38	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	138.2	0	BX	0	10.35	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	138.5	0	BX	0	10.33	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	138.9	0	BX	0	10.31	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	139.2	0	BX	0	10.30	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	139.5	0	BX	0	10.29	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	139.8	0	BX	0	10.27	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	140.2	0	BX	0	10.23	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	140.5	0	BX	0	10.17	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	140.8	0	BX	0	10.10	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	141.2	0	BX	0	10.03	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	141.5	0	BX	0	9.96	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	141.8	0	BX	0	9.87	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	142.2	0	BX	0	9.72	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	142.5	0	BX	0	9.63	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	142.8	0	BX	0	9.56	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	143.1	0	BX	0	9.52	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	143.5	0	BX	0	9.48	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	143.8	0	BX	0	9.42	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	144.1	0	BX	0	9.38	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	144.5	0	BX	0	9.33	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	144.8	0	BX	0	9.28	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	145.1	0	BX	0	9.22	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	145.5	0	BX	0	9.18	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	145.8	0	BX	0	9.14	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	146.1	0	BX	0	9.07	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	146.4	0	BX	0	9.02	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	146.8	0	BX	0	8.96	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	147.1	0	BX	0	8.93	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	147.4	0	BX	0	8.90	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	147.8	0	BX	0	8.87	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	148.1	0	BX	0	8.86	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	148.4	0	BX	0	8.85	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	148.7	0	BX	0	8.84	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	149.1	0	BX	0	8.83	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	149.4	0	BX	0	8.83	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	149.7	0	BX	0	8.83	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	150.1	0	BX	0	8.82	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	150.4	0	BX	0	8.82	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	150.7	0	BX	0	8.81	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	151.1	0	BX	0	8.79	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	151.4	0	BX	0	8.76	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	151.7	0	BX	0	8.70	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	152.0	0	BX	0	8.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	152.4	0	BX	0	8.48	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	152.7	0	BX	0	8.34	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	153.0	0	BX	0	8.24	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	153.4	0	BX	0	8.15	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	153.7	0	BX	0	8.07	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	154.0	0	BX	0	8.00	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	154.3	0	BX	0	7.95	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	154.7	0	BX	0	7.90	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	155.0	0	BX	0	7.86	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	155.3	0	BX	0	7.79	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	155.7	0	BX	0	7.71	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	156.0	0	BX	0	7.63	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	156.3	0	BX	0	7.57	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	156.7	0	BX	0	7.54	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	157.0	0	BX	0	7.52	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	157.3	0	BX	0	7.49	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	157.6	0	BX	0	7.46	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	158.0	0	BX	0	7.43	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	158.3	0	BX	0	7.41	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	158.6	0	BX	0	7.39	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	159.0	0	BX	0	7.37	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	159.3	0	BX	0	7.34	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	159.6	0	BX	0	7.33	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	159.9	0	BX	0	7.29	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	160.3	0	BX	0	7.25	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	160.6	0	BX	0	7.21	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	160.9	0	BX	0	7.17	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	161.3	0	BX	0	7.13	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	161.6	0	BX	0	7.08	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	161.9	0	BX	0	7.03	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	162.2	0	BX	0	6.95	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	162.6	0	BX	0	6.88	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	162.9	0	BX	0	6.80	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	163.2	0	BX	0	6.73	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	163.6	0	BX	0	6.68	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	163.9	0	BX	0	6.63	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	164.2	0	BX	0	6.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	164.6	0	BX	0	6.51	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	164.9	0	BX	0	6.43	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	165.2	0	BX	0	6.36	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	165.5	0	BX	0	6.28	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	165.9	0	BX	0	6.23	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	166.2	0	BX	0	6.16	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	166.5	0	BX	0	6.11	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	166.9	0	BX	0	6.07	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	167.2	0	BX	0	6.04	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	167.5	0	BX	0	6.03	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	167.8	0	BX	0	6.02	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	168.2	0	BX	0	6.10	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	168.5	0	BX	0	5.97	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	168.8	0	BX	0	5.89	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	169.2	0	BX	0	5.81	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	169.5	0	BX	0	5.71	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	169.8	0	BX	0	5.62	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	170.1	0	BX	0	5.55	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	170.5	0	BX	0	5.47	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	170.8	0	BX	0	5.32	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	171.1	0	BX	0	5.21	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	171.5	0	BX	0	5.12	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	171.8	0	BX	0	5.05	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	172.1	0	BX	0	5.00	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	172.4	0	BX	0	4.97	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	172.8	0	BX	0	4.94	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	173.1	0	BX	0	4.93	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	173.4	0	BX	0	4.89	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	173.8	0	BX	0	4.86	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	174.1	0	BX	0	4.83	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	174.4	0	BX	0	4.78	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	174.7	0	BX	0	4.72	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	175.1	0	BX	0	4.68	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	175.4	0	BX	0	4.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	175.7	0	BX	0	4.62	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	176.1	0	BX	0	4.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	176.4	0	BX	0	4.57	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	176.7	0	BX	0	4.54	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	177.0	0	BX	0	4.52	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	177.4	0	BX	0	4.49	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	177.7	0	BX	0	4.46	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	178.0	0	BX	0	4.44	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	178.4	0	BX	0	4.42	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	178.7	0	BX	0	4.41	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	179.0	0	BX	0	4.38	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	179.3	0	BX	0	4.33	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	179.7	0	BX	0	4.29	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	180.0	0	BX	0	4.22	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	180.3	0	BX	0	4.16	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	180.7	0	BX	0	4.08	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	181.0	0	BX	0	4.00	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	181.3	0	BX	0	3.94	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	181.6	0	BX	0	3.91	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	182.0	0	BX	0	3.87	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	182.3	0	BX	0	3.82	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	182.6	0	BX	0	3.79	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	183.0	0	BX	0	3.74	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	183.3	0	BX	0	3.72	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	183.6	0	BX	0	3.69	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	183.9	0	BX	0	3.67	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	184.3	0	BX	0	3.64	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	184.6	0	BX	0	3.64	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	184.9	0	BX	0	3.63	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	185.3	0	BX	0	3.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	185.6	0	BX	0	3.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	185.9	0	BX	0	3.57	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	186.2	0	BX	0	3.53	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	186.6	0	BX	0	3.48	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	186.9	0	BX	0	3.44	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	187.2	0	BX	0	3.39	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	187.6	0	BX	0	3.32	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	187.9	0	BX	0	3.22	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	188.2	0	BX	0	3.11	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	188.5	0	BX	0	3.04	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	188.9	0	BX	0	2.98	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	189.2	0	BX	0	2.93	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	189.5	0	BX	0	2.89	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	189.9	0	BX	0	2.86	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	190.2	0	BX	0	2.84	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	190.5	0	BX	0	2.83	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	190.8	0	BX	0	2.82	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	191.2	0	BX	0	2.81	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	191.5	0	BX	0	2.80	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	191.8	0	BX	0	2.81	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	192.1	0	BX	0	2.80	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	192.5	0	BX	0	2.80	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	192.8	0	BX	0	2.80	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	193.1	0	BX	0	2.79	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	193.5	0	BX	0	2.76	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	193.8	0	BX	0	2.76	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	194.1	0	BX	0	2.73	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	194.4	0	BX	0	2.72	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	194.8	0	BX	0	2.67	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	195.1	0	BX	0	2.63	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	195.4	0	BX	0	2.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	195.8	0	BX	0	2.56	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	196.1	0	BX	0	2.55	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	196.4	0	BX	0	2.53	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	196.7	0	BX	0	2.52	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	197.1	0	BX	0	2.50	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	197.4	0	BX	0	2.50	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	197.7	0	BX	0	2.49	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	198.0	0	BX	0	2.48	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	198.4	0	BX	0	2.47	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	198.7	0	BX	0	2.45	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	199.0	0	BX	0	2.44	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	199.4	0	BX	0	2.43	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	199.7	0	BX	0	2.43	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	200.0	0	BX	0	2.43	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	200.3	0	BX	0	2.42	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	200.7	0	BX	0	2.42	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	201.0	0	BX	0	2.41	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	201.3	0	BX	0	2.41	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	201.7	0	BX	0	2.41	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	202.0	0	BX	0	2.40	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	202.3	0	BX	0	2.40	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	202.6	0	BX	0	2.40	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	203.0	0	BX	0	2.40	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	203.3	0	BX	0	2.39	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	203.6	0	BX	0	2.38	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	203.9	0	BX	0	2.37	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	204.3	0	BX	0	2.37	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	204.6	0	BX	0	2.36	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	204.9	0	BX	0	2.36	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	205.3	0	BX	0	2.35	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	205.6	0	BX	0	2.35	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	205.9	0	BX	0	2.34	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	206.2	0	BX	0	2.34	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	206.6	0	BX	0	2.34	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	206.9	0	BX	0	2.34	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	207.2	0	BX	0	2.34	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	207.6	0	BX	0	2.34	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	207.9	0	BX	0	2.34	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	208.2	0	BX	0	2.34	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	208.5	0	BX	0	2.33	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	208.9	0	BX	0	2.34	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	209.2	0	BX	0	2.33	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	209.5	0	BX	0	2.33	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	209.8	0	BX	0	2.30	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	210.2	0	BX	0	2.29	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	210.5	0	BX	0	2.28	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	210.8	0	BX	0	2.26	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	211.2	0	BX	0	2.24	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	211.5	0	BX	0	2.18	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	211.8	0	BX	0	2.13	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	212.1	0	BX	0	2.08	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	212.5	0	BX	0	2.05	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	212.8	0	BX	0	2.02	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	213.1	0	BX	0	2.00	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	213.4	0	BX	0	1.99	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	213.8	0	BX	0	1.98	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	214.1	0	BX	0	1.97	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	214.4	0	BX	0	1.96	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	214.8	0	BX	0	1.95	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	215.1	0	BX	0	1.94	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	215.4	0	BX	0	1.94	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	215.7	0	BX	0	1.92	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	216.1	0	BX	0	1.91	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	216.4	0	BX	0	1.91	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	216.7	0	BX	0	1.90	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	217.0	0	BX	0	1.89	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	217.4	0	BX	0	1.88	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	217.7	0	BX	0	1.88	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	218.0	0	BX	0	1.87	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	218.4	0	BX	0	1.86	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	218.7	0	BX	0	1.84	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	219.0	0	BX	0	1.82	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	219.3	0	BX	0	1.80	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	219.7	0	BX	0	1.79	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	220.0	0	BX	0	1.79	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	220.3	0	BX	0	1.78	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	220.6	0	BX	0	1.77	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	221.0	0	BX	0	1.75	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	221.3	0	BX	0	1.75	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	221.6	0	BX	0	1.73	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	222.0	0	BX	0	1.73	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	222.3	0	BX	0	1.71	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	222.6	0	BX	0	1.70	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	222.9	0	BX	0	1.68	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	223.3	0	BX	0	1.67	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	223.6	0	BX	0	1.66	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	223.9	0	BX	0	1.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	224.2	0	BX	0	1.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	224.6	0	BX	0	1.64	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	224.9	0	BX	0	1.64	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	225.2	0	BX	0	1.63	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	225.5	0	BX	0	1.63	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	225.9	0	BX	0	1.62	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	226.2	0	BX	0	1.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	226.5	0	BX	0	1.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	226.9	0	BX	0	1.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	227.2	0	BX	0	1.58	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	227.5	0	BX	0	1.58	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	227.8	0	BX	0	1.57	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	228.2	0	BX	0	1.57	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	228.5	0	BX	0	1.56	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	228.8	0	BX	0	1.55	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	229.1	0	BX	0	1.55	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	229.5	0	BX	0	1.55	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	229.8	0	BX	0	1.55	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	230.1	0	BX	0	1.54	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	230.4	0	BX	0	1.54	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	230.8	0	BX	0	1.53	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	231.1	0	BX	0	1.53	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	231.4	0	BX	0	1.50	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	231.8	0	BX	0	1.50	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	232.1	0	BX	0	1.49	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	232.4	0	BX	0	1.46	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	232.7	0	BX	0	1.44	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	233.1	0	BX	0	1.41	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	233.4	0	BX	0	1.40	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	233.7	0	BX	0	1.40	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	234.0	0	BX	0	1.38	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	234.4	0	BX	0	1.38	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	234.7	0	BX	0	1.37	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	235.0	0	BX	0	1.38	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	235.3	0	BX	0	1.38	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	235.7	0	BX	0	1.38	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	236.0	0	BX	0	1.37	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	236.3	0	BX	0	1.37	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	236.7	0	BX	0	1.36	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	237.0	0	BX	0	1.37	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	237.3	0	BX	0	1.36	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	237.6	0	BX	0	1.36	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	238.0	0	BX	0	1.36	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	238.3	0	BX	0	1.36	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	238.6	0	BX	0	1.36	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	238.9	0	BX	0	1.35	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	239.3	0	BX	0	1.35	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	239.6	0	BX	0	1.36	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	239.9	0	BX	0	1.36	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	240.2	0	BX	0	1.35	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	240.6	0	BX	0	1.36	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	240.9	0	BX	0	1.35	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	241.2	0	BX	0	1.35	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	241.6	0	BX	0	1.33	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	241.9	0	BX	0	1.30	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	242.2	0	BX	0	1.30	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	242.5	0	BX	0	1.28	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	242.9	0	BX	0	1.27	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	243.2	0	BX	0	1.24	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	243.5	0	BX	0	1.22	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	243.8	0	BX	0	1.21	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	244.2	0	BX	0	1.21	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	244.5	0	BX	0	1.20	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	244.8	0	BX	0	1.20	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	245.1	0	BX	0	1.20	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	245.5	0	BX	0	1.20	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	245.8	0	BX	0	1.20	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	246.1	0	BX	0	1.20	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	246.4	0	BX	0	1.21	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	246.8	0	BX	0	1.20	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	247.1	0	BX	0	1.20	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	247.4	0	BX	0	1.20	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	247.7	0	BX	0	1.20	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	248.1	0	BX	0	1.21	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	248.4	0	BX	0	1.20	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	248.7	0	BX	0	1.20	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	249.1	0	BX	0	1.20	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	249.4	0	BX	0	1.20	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	249.7	0	BX	0	1.20	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	250.0	0	BX	0	1.19	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	250.4	0	BX	0	1.20	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	250.7	0	BX	0	1.19	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	251.0	0	BX	0	1.20	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	251.3	0	BX	0	1.19	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	251.7	0	BX	0	1.19	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	252.0	0	BX	0	1.19	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	252.3	0	BX	0	1.18	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	252.6	0	BX	0	1.18	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	253.0	0	BX	0	1.17	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	253.3	0	BX	0	1.16	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	253.6	0	BX	0	1.16	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	253.9	0	BX	0	1.15	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	254.3	0	BX	0	1.14	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	254.6	0	BX	0	1.13	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	254.9	0	BX	0	1.13	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	255.2	0	BX	0	1.11	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	255.6	0	BX	0	1.12	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	255.9	0	BX	0	1.11	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	256.2	0	BX	0	1.11	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	256.5	0	BX	0	1.10	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	256.9	0	BX	0	1.10	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	257.2	0	BX	0	1.10	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	257.5	0	BX	0	1.08	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	257.9	0	BX	0	1.08	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	258.2	0	BX	0	1.07	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	258.5	0	BX	0	1.07	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	258.8	0	BX	0	1.05	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	259.2	0	BX	0	1.05	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	259.5	0	BX	0	1.03	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	259.8	0	BX	0	1.02	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	260.1	0	BX	0	1.10	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	260.5	0	BX	0	1.00	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	260.8	0	BX	0	0.99	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	261.1	0	BX	0	0.99	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	261.4	0	BX	0	0.99	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	261.8	0	BX	0	0.99	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	262.1	0	BX	0	0.98	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	262.4	0	BX	0	0.98	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	262.7	0	BX	0	0.98	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	263.1	0	BX	0	0.98	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	263.4	0	BX	0	0.97	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	263.7	0	BX	0	0.97	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	264.0	0	BX	0	0.97	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	264.4	0	BX	0	0.97	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	264.7	0	BX	0	0.97	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	265.0	0	BX	0	0.97	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	265.3	0	BX	0	0.97	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	265.7	0	BX	0	0.97	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	266.0	0	BX	0	0.97	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	266.3	0	BX	0	0.96	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	266.6	0	BX	0	0.96	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	267.0	0	BX	0	0.96	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	267.3	0	BX	0	0.96	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	267.6	0	BX	0	0.96	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	267.9	0	BX	0	0.96	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	268.3	0	BX	0	0.94	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	268.6	0	BX	0	0.96	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	268.9	0	BX	0	0.94	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	269.2	0	BX	0	0.96	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	269.6	0	BX	0	0.96	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	269.9	0	BX	0	0.96	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	270.2	0	BX	0	0.94	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	270.5	0	BX	0	0.94	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	270.9	0	BX	0	0.94	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	271.2	0	BX	0	0.96	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	271.5	0	BX	0	0.94	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	271.9	0	BX	0	0.94	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	272.2	0	BX	0	0.94	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	272.5	0	BX	0	0.94	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	272.8	0	BX	0	0.94	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	273.2	0	BX	0	0.94	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	273.5	0	BX	0	0.93	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	273.8	0	BX	0	0.92	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	274.1	0	BX	0	0.93	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	274.5	0	BX	0	0.93	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	274.8	0	BX	0	0.91	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	275.1	0	BX	0	0.91	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	275.4	0	BX	0	0.90	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	275.8	0	BX	0	0.90	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	276.1	0	BX	0	0.89	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	276.4	0	BX	0	0.88	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	276.7	0	BX	0	0.88	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	277.1	0	BX	0	0.88	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	277.4	0	BX	0	0.88	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	277.7	0	BX	0	0.87	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	278.0	0	BX	0	0.87	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	278.4	0	BX	0	0.87	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	278.7	0	BX	0	0.86	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	279.0	0	BX	0	0.86	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	279.3	0	BX	0	0.85	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	279.7	0	BX	0	0.86	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	280.0	0	BX	0	0.85	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	280.3	0	BX	0	0.85	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	280.6	0	BX	0	0.85	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	281.0	0	BX	0	0.85	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	281.3	0	BX	0	0.85	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	281.6	0	BX	0	0.86	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	281.9	0	BX	0	0.85	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	282.3	0	BX	0	0.85	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	282.6	0	BX	0	0.85	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	282.9	0	BX	0	0.84	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	283.2	0	BX	0	0.84	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	283.6	0	BX	0	0.84	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	283.9	0	BX	0	0.84	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	284.2	0	BX	0	0.83	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	284.5	0	BX	0	0.84	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	284.9	0	BX	0	0.83	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	285.2	0	BX	0	0.83	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	285.5	0	BX	0	0.83	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	285.8	0	BX	0	0.83	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	286.2	0	BX	0	0.83	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	286.5	0	BX	0	0.81	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	286.8	0	BX	0	0.81	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	287.1	0	BX	0	0.81	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	287.5	0	BX	0	0.81	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	287.8	0	BX	0	0.81	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	288.1	0	BX	0	0.81	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	288.4	0	BX	0	0.81	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	288.7	0	BX	0	0.81	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	289.1	0	BX	0	0.81	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	289.4	0	BX	0	0.81	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	289.7	0	BX	0	0.81	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	290.0	0	BX	0	0.81	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	290.4	0	BX	0	0.80	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	290.7	0	BX	0	0.81	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	291.0	0	BX	0	0.81	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	291.3	0	BX	0	0.80	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	291.7	0	BX	0	0.80	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	292.0	0	BX	0	0.80	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	292.3	0	BX	0	0.80	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	292.6	0	BX	0	0.80	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	293.0	0	BX	0	0.79	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	293.3	0	BX	0	0.79	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	293.6	0	BX	0	0.79	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	293.9	0	BX	0	0.78	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	294.3	0	BX	0	0.78	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	294.6	0	BX	0	0.78	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	294.9	0	BX	0	0.77	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	295.2	0	BX	0	0.77	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	295.6	0	BX	0	0.77	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	295.9	0	BX	0	0.77	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	296.2	0	BX	0	0.77	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	296.5	0	BX	0	0.77	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	296.9	0	BX	0	0.77	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	297.2	0	BX	0	0.77	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	297.5	0	BX	0	0.77	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	297.8	0	BX	0	0.76	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	298.2	0	BX	0	0.76	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	298.5	0	BX	0	0.77	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	298.8	0	BX	0	0.77	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	299.1	0	BX	0	0.77	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	299.5	0	BX	0	0.77	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	299.8	0	BX	0	0.76	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	300.1	0	BX	0	0.77	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	300.4	0	BX	0	0.76	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	300.8	0	BX	0	0.76	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	301.1	0	BX	0	0.76	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	301.4	0	BX	0	0.76	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	301.7	0	BX	0	0.77	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	302.1	0	BX	0	0.77	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	302.4	0	BX	0	0.76	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	302.7	0	BX	0	0.76	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	303.0	0	BX	0	0.77	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	303.3	0	BX	0	0.76	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	303.7	0	BX	0	0.76	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	304.0	0	BX	0	0.77	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	304.3	0	BX	0	0.76	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	304.6	0	BX	0	0.76	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	305.0	0	BX	0	0.77	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	305.3	0	BX	0	0.77	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	305.6	0	BX	0	0.76	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	305.9	0	BX	0	0.77	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	306.3	0	BX	0	0.76	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	306.6	0	BX	0	0.76	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	306.9	0	BX	0	0.76	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	307.2	0	BX	0	0.76	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	307.6	0	BX	0	0.76	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	307.9	0	BX	0	0.76	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	308.2	0	BX	0	0.76	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	308.5	0	BX	0	0.76	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	308.9	0	BX	0	0.75	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	309.2	0	BX	0	0.76	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	309.5	0	BX	0	0.76	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	309.8	0	BX	0	0.75	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	310.2	0	BX	0	0.76	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	310.5	0	BX	0	0.75	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	310.8	0	BX	0	0.75	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	311.1	0	BX	0	0.75	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	311.5	0	BX	0	0.75	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	311.8	0	BX	0	0.75	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	312.1	0	BX	0	0.75	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	312.4	0	BX	0	0.75	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	312.7	0	BX	0	0.75	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	313.1	0	BX	0	0.75	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	313.4	0	BX	0	0.75	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	313.7	0	BX	0	0.75	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	314.0	0	BX	0	0.75	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	314.4	0	BX	0	0.75	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	314.7	0	BX	0	0.75	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	315.0	0	BX	0	0.75	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	315.3	0	BX	0	0.75	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	315.7	0	BX	0	0.75	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	316.0	0	BX	0	0.75	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	316.3	0	BX	0	0.75	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	316.6	0	BX	0	0.75	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	317.0	0	BX	0	0.75	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	317.3	0	BX	0	0.75	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	317.6	0	BX	0	0.75	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	317.9	0	BX	0	0.75	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	318.3	0	BX	0	0.74	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	318.6	0	BX	0	0.75	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	318.9	0	BX	0	0.74	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	319.2	0	BX	0	0.75	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	319.5	0	BX	0	0.75	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	319.9	0	BX	0	0.74	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	320.2	0	BX	0	0.74	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	320.5	0	BX	0	0.74	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	320.8	0	BX	0	0.75	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	321.2	0	BX	0	0.74	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	321.5	0	BX	0	0.74	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	321.8	0	BX	0	0.74	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	322.1	0	BX	0	0.74	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	322.5	0	BX	0	0.74	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	322.8	0	BX	0	0.74	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	323.1	0	BX	0	0.74	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	323.4	0	BX	0	0.74	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	323.8	0	BX	0	0.74	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	324.1	0	BX	0	0.74	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	324.4	0	BX	0	0.74	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	324.7	0	BX	0	0.74	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	325.0	0	BX	0	0.73	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	325.4	0	BX	0	0.73	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	325.7	0	BX	0	0.73	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	326.0	0	BX	0	0.73	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	326.3	0	BX	0	0.73	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	326.7	0	BX	0	0.73	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	327.0	0	BX	0	0.73	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	327.3	0	BX	0	0.73	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	327.6	0	BX	0	0.73	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	328.0	0	BX	0	0.73	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	328.3	0	BX	0	0.73	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	328.6	0	BX	0	0.72	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	328.9	0	BX	0	0.73	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	329.2	0	BX	0	0.73	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	329.6	0	BX	0	0.72	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	329.9	0	BX	0	0.72	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	330.2	0	BX	0	0.72	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	330.5	0	BX	0	0.72	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	330.9	0	BX	0	0.72	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	331.2	0	BX	0	0.71	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	331.5	0	BX	0	0.71	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	331.8	0	BX	0	0.72	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	332.2	0	BX	0	0.71	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	332.5	0	BX	0	0.71	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	332.8	0	BX	0	0.71	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	333.1	0	BX	0	0.71	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	333.5	0	BX	0	0.69	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	333.8	0	BX	0	0.71	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	334.1	0	BX	0	0.69	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	334.4	0	BX	0	0.71	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	334.7	0	BX	0	0.71	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	335.1	0	BX	0	0.69	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	335.4	0	BX	0	0.69	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	335.7	0	BX	0	0.69	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	336.0	0	BX	0	0.69	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	336.4	0	BX	0	0.69	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	336.7	0	BX	0	0.69	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	337.0	0	BX	0	0.69	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	337.3	0	BX	0	0.69	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	337.7	0	BX	0	0.69	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	338.0	0	BX	0	0.68	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	338.3	0	BX	0	0.69	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	338.6	0	BX	0	0.68	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	338.9	0	BX	0	0.68	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	339.3	0	BX	0	0.69	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	339.6	0	BX	0	0.69	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	339.9	0	BX	0	0.68	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	340.2	0	BX	0	0.69	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	340.6	0	BX	0	0.68	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	340.9	0	BX	0	0.69	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	341.2	0	BX	0	0.69	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	341.5	0	BX	0	0.69	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	341.8	0	BX	0	0.69	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	342.2	0	BX	0	0.69	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	342.5	0	BX	0	0.68	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	342.8	0	BX	0	0.69	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	343.1	0	BX	0	0.69	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	343.5	0	BX	0	0.69	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	343.8	0	BX	0	0.69	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	344.1	0	BX	0	0.69	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	344.4	0	BX	0	0.69	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	344.8	0	BX	0	0.69	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	345.1	0	BX	0	0.71	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	345.4	0	BX	0	0.71	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	345.7	0	BX	0	0.71	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	346.0	0	BX	0	0.71	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	346.4	0	BX	0	0.71	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	346.7	0	BX	0	0.71	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	347.0	0	BX	0	0.71	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	347.3	0	BX	0	0.71	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	347.7	0	BX	0	0.71	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	348.0	0	BX	0	0.69	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	348.3	0	BX	0	0.71	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	348.6	0	BX	0	0.71	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	348.9	0	BX	0	0.71	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	349.3	0	BX	0	0.71	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	349.6	0	BX	0	0.71	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	349.9	0	BX	0	0.72	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	350.2	0	BX	0	0.71	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	350.6	0	BX	0	0.71	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	350.9	0	BX	0	0.71	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	351.2	0	BX	0	0.71	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	351.5	0	BX	0	0.71	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	351.9	0	BX	0	0.69	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	352.2	0	BX	0	0.69	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	352.5	0	BX	0	0.69	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	352.8	0	BX	0	0.69	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	353.1	0	BX	0	0.69	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	353.5	0	BX	0	0.68	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	353.8	0	BX	0	0.69	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	354.1	0	BX	0	0.69	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	354.4	0	BX	0	0.69	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	354.8	0	BX	0	0.69	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	355.1	0	BX	0	0.69	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	355.4	0	BX	0	0.68	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	355.7	0	BX	0	0.68	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	356.0	0	BX	0	0.68	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	356.4	0	BX	0	0.68	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	356.7	0	BX	0	0.68	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	357.0	0	BX	0	0.68	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	357.3	0	BX	0	0.68	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	357.7	0	BX	0	0.67	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	358.0	0	BX	0	0.67	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	358.3	0	BX	0	0.67	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	358.6	0	BX	0	0.67	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	358.9	0	BX	0	0.68	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	359.3	0	BX	0	0.67	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	359.6	0	BX	0	0.67	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	359.9	0	BX	0	0.67	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	360.2	0	BX	0	0.67	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	360.6	0	BX	0	0.66	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	360.9	0	BX	0	0.66	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	361.2	0	BX	0	0.66	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	361.5	0	BX	0	0.66	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	361.8	0	BX	0	0.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	362.2	0	BX	0	0.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	362.5	0	BX	0	0.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	362.8	0	BX	0	0.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	363.1	0	BX	0	0.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	363.5	0	BX	0	0.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	363.8	0	BX	0	0.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	364.1	0	BX	0	0.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	364.4	0	BX	0	0.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	364.7	0	BX	0	0.64	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	365.1	0	BX	0	0.64	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	365.4	0	BX	0	0.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	365.7	0	BX	0	0.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	366.0	0	BX	0	0.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	366.4	0	BX	0	0.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	366.7	0	BX	0	0.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	367.0	0	BX	0	0.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	367.3	0	BX	0	0.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	367.6	0	BX	0	0.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	368.0	0	BX	0	0.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	368.3	0	BX	0	0.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	368.6	0	BX	0	0.66	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	368.9	0	BX	0	0.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	369.2	0	BX	0	0.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	369.6	0	BX	0	0.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	369.9	0	BX	0	0.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	370.2	0	BX	0	0.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	370.5	0	BX	0	0.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	370.9	0	BX	0	0.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	371.2	0	BX	0	0.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	371.5	0	BX	0	0.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	371.8	0	BX	0	0.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	372.1	0	BX	0	0.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	372.5	0	BX	0	0.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	372.8	0	BX	0	0.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	373.1	0	BX	0	0.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	373.4	0	BX	0	0.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	373.8	0	BX	0	0.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	374.1	0	BX	0	0.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	374.4	0	BX	0	0.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	374.7	0	BX	0	0.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	375.0	0	BX	0	0.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	375.4	0	BX	0	0.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	375.7	0	BX	0	0.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	376.0	0	BX	0	0.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	376.3	0	BX	0	0.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	376.7	0	BX	0	0.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	377.0	0	BX	0	0.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	377.3	0	BX	0	0.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	377.6	0	BX	0	0.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	377.9	0	BX	0	0.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	378.3	0	BX	0	0.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	378.6	0	BX	0	0.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	378.9	0	BX	0	0.64	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	379.2	0	BX	0	0.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	379.5	0	BX	0	0.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	379.9	0	BX	0	0.64	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	380.2	0	BX	0	0.64	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	380.5	0	BX	0	0.64	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	380.8	0	BX	0	0.64	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	381.2	0	BX	0	0.65	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	381.5	0	BX	0	0.64	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	381.8	0	BX	0	0.64	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	382.1	0	BX	0	0.64	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	382.4	0	BX	0	0.64	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	382.8	0	BX	0	0.64	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	383.1	0	BX	0	0.64	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	383.4	0	BX	0	0.63	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	383.7	0	BX	0	0.63	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	384.0	0	BX	0	0.63	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	384.4	0	BX	0	0.63	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	384.7	0	BX	0	0.63	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	385.0	0	BX	0	0.63	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	385.3	0	BX	0	0.63	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	385.7	0	BX	0	0.63	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	386.0	0	BX	0	0.63	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	386.3	0	BX	0	0.64	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	386.6	0	BX	0	0.63	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	386.9	0	BX	0	0.63	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	387.3	0	BX	0	0.63	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	387.6	0	BX	0	0.63	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	387.9	0	BX	0	0.63	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	388.2	0	BX	0	0.62	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	388.5	0	BX	0	0.63	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	388.9	0	BX	0	0.63	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	389.2	0	BX	0	0.63	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	389.5	0	BX	0	0.63	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	389.8	0	BX	0	0.63	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	390.1	0	BX	0	0.63	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	390.5	0	BX	0	0.63	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	390.8	0	BX	0	0.63	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	391.1	0	BX	0	0.63	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	391.4	0	BX	0	0.63	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	391.8	0	BX	0	0.63	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	392.1	0	BX	0	0.63	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	392.4	0	BX	0	0.63	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	392.7	0	BX	0	0.62	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	393.0	0	BX	0	0.63	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	393.4	0	BX	0	0.63	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	393.7	0	BX	0	0.62	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	394.0	0	BX	0	0.62	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	394.3	0	BX	0	0.62	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	394.6	0	BX	0	0.62	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	395.0	0	BX	0	0.62	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	395.3	0	BX	0	0.62	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	395.6	0	BX	0	0.62	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	395.9	0	BX	0	0.62	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	396.2	0	BX	0	0.62	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	396.6	0	BX	0	0.62	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	396.9	0	BX	0	0.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	397.2	0	BX	0	0.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	397.5	0	BX	0	0.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	397.9	0	BX	0	0.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	398.2	0	BX	0	0.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	398.5	0	BX	0	0.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	398.8	0	BX	0	0.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	399.1	0	BX	0	0.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	399.5	0	BX	0	0.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	399.8	0	BX	0	0.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	400.1	0	BX	0	0.62	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	400.4	0	BX	0	0.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	400.7	0	BX	0	0.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	401.1	0	BX	0	0.62	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	401.4	0	BX	0	0.62	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	401.7	0	BX	0	0.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	402.0	0	BX	0	0.62	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	402.3	0	BX	0	0.62	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	402.7	0	BX	0	0.62	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	403.0	0	BX	0	0.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	403.3	0	BX	0	0.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	403.6	0	BX	0	0.62	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	403.9	0	BX	0	0.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	404.3	0	BX	0	0.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	404.6	0	BX	0	0.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	404.9	0	BX	0	0.62	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	405.2	0	BX	0	0.62	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	405.6	0	BX	0	0.62	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	405.9	0	BX	0	0.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	406.2	0	BX	0	0.62	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	406.5	0	BX	0	0.62	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	406.8	0	BX	0	0.62	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	407.2	0	BX	0	0.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	407.5	0	BX	0	0.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	407.8	0	BX	0	0.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	408.1	0	BX	0	0.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	408.4	0	BX	0	0.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	408.8	0	BX	0	0.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	409.1	0	BX	0	0.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	409.4	0	BX	0	0.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	409.7	0	BX	0	0.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	410.0	0	BX	0	0.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	410.4	0	BX	0	0.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	410.7	0	BX	0	0.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	411.0	0	BX	0	0.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	411.3	0	BX	0	0.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	411.6	0	BX	0	0.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	412.0	0	BX	0	0.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	412.3	0	BX	0	0.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	412.6	0	BX	0	0.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	412.9	0	BX	0	0.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	413.2	0	BX	0	0.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	413.6	0	BX	0	0.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	413.9	0	BX	0	0.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	414.2	0	BX	0	0.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	414.5	0	BX	0	0.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	414.8	0	BX	0	0.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	415.2	0	BX	0	0.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	415.5	0	BX	0	0.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	415.8	0	BX	0	0.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	416.1	0	BX	0	0.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	416.4	0	BX	0	0.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	416.8	0	BX	0	0.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	417.1	0	BX	0	0.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	417.4	0	BX	0	0.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	417.7	0	BX	0	0.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	418.0	0	BX	0	0.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	418.4	0	BX	0	0.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	418.7	0	BX	0	0.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	419.0	0	BX	0	0.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	419.3	0	BX	0	0.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	419.6	0	BX	0	0.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	420.0	0	BX	0	0.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	420.3	0	BX	0	0.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	420.6	0	BX	0	0.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	420.9	0	BX	0	0.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	421.2	0	BX	0	0.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	421.6	0	BX	0	0.61	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	421.9	0	BX	0	0.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	422.2	0	BX	0	0.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	422.5	0	BX	0	0.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	422.8	0	BX	0	0.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	423.2	0	BX	0	0.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	423.5	0	BX	0	0.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	423.8	0	BX	0	0.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	424.1	0	BX	0	0.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	424.4	0	BX	0	0.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	424.8	0	BX	0	0.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	425.1	0	BX	0	0.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	425.4	0	BX	0	0.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	425.7	0	BX	0	0.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	426.0	0	BX	0	0.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	426.4	0	BX	0	0.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	426.7	0	BX	0	0.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	427.0	0	BX	0	0.60	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	427.3	0	BX	0	0.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	427.6	0	BX	0	0.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	428.0	0	BX	0	0.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	428.3	0	BX	0	0.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	428.6	0	BX	0	0.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	428.9	0	BX	0	0.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	429.2	0	BX	0	0.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	429.6	0	BX	0	0.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	429.9	0	BX	0	0.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	430.2	0	BX	0	0.58	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	430.5	0	BX	0	0.58	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	430.8	0	BX	0	0.58	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	431.2	0	BX	0	0.58	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	431.5	0	BX	0	0.58	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	431.8	0	BX	0	0.58	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	432.1	0	BX	0	0.58	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	432.4	0	BX	0	0.58	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	432.8	0	BX	0	0.58	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	433.1	0	BX	0	0.58	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	433.4	0	BX	0	0.58	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	433.7	0	BX	0	0.58	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	434.0	0	BX	0	0.58	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	434.4	0	BX	0	0.58	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	434.7	0	BX	0	0.58	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	435.0	0	BX	0	0.58	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	435.3	0	BX	0	0.58	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	435.6	0	BX	0	0.58	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	436.0	0	BX	0	0.58	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	436.3	0	BX	0	0.58	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	436.6	0	BX	0	0.58	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	436.9	0	BX	0	0.58	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	437.2	0	BX	0	0.58	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	437.6	0	BX	0	0.58	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	437.9	0	BX	0	0.58	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	438.2	0	BX	0	0.58	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	438.5	0	BX	0	0.58	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	438.8	0	BX	0	0.58	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	439.2	0	BX	0	0.56	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	439.5	0	BX	0	0.56	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	439.8	0	BX	0	0.56	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	440.1	0	BX	0	0.58	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	440.4	0	BX	0	0.56	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	440.8	0	BX	0	0.58	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	441.1	0	BX	0	0.59	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	441.4	0	BX	0	0.56	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	441.7	0	BX	0	0.58	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	442.0	0	BX	0	0.56	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	442.3	0	BX	0	0.56	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	442.7	0	BX	0	0.56	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	443.0	0	BX	0	0.56	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	443.3	0	BX	0	0.56	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	443.6	0	BX	0	0.56	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	443.9	0	BX	0	0.56	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	444.3	0	BX	0	0.56	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	444.6	0	BX	0	0.56	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	444.9	0	BX	0	0.56	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	445.2	0	BX	0	0.56	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	445.5	0	BX	0	0.56	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	445.9	0	BX	0	0.55	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	446.2	0	BX	0	0.55	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	446.5	0	BX	0	0.55	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	446.8	0	BX	0	0.55	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	447.1	0	BX	0	0.54	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	447.5	0	BX	0	0.54	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	447.8	0	BX	0	0.54	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	448.1	0	BX	0	0.54	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	448.4	0	BX	0	0.54	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	448.7	0	BX	0	0.54	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	449.1	0	BX	0	0.53	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	449.4	0	BX	0	0.53	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	449.7	0	BX	0	0.53	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	450.0	0	BX	0	0.54	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	450.3	0	BX	0	0.53	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	450.6	0	BX	0	0.53	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	451.0	0	BX	0	0.53	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	451.3	0	BX	0	0.53	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	451.6	0	BX	0	0.53	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	451.9	0	BX	0	0.53	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	452.2	0	BX	0	0.53	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	452.6	0	BX	0	0.53	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	452.9	0	BX	0	0.53	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	453.2	0	BX	0	0.53	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	453.5	0	BX	0	0.53	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	453.8	0	BX	0	0.54	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	454.2	0	BX	0	0.54	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	454.5	0	BX	0	0.54	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	454.8	0	BX	0	0.54	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	455.1	0	BX	0	0.54	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	455.4	0	BX	0	0.54	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	455.8	0	BX	0	0.53	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	456.1	0	BX	0	0.53	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	456.4	0	BX	0	0.53	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	456.7	0	BX	0	0.53	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	457.0	0	BX	0	0.54	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	457.3	0	BX	0	0.54	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	457.7	0	BX	0	0.53	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	458.0	0	BX	0	0.53	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	458.3	0	BX	0	0.53	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	458.6	0	BX	0	0.53	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	458.9	0	BX	0	0.53	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	459.3	0	BX	0	0.53	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	459.6	0	BX	0	0.53	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	459.9	0	BX	0	0.53	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	460.2	0	BX	0	0.53	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	460.5	0	BX	0	0.52	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	460.9	0	BX	0	0.52	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	461.2	0	BX	0	0.53	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	461.5	0	BX	0	0.53	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	461.8	0	BX	0	0.53	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	462.1	0	BX	0	0.53	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	462.4	0	BX	0	0.53	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	462.8	0	BX	0	0.52	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	463.1	0	BX	0	0.53	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	463.4	0	BX	0	0.52	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	463.7	0	BX	0	0.53	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	464.0	0	BX	0	0.53	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	464.4	0	BX	0	0.53	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	464.7	0	BX	0	0.53	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	465.0	0	BX	0	0.53	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	465.3	0	BX	0	0.53	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	465.6	0	BX	0	0.53	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	465.9	0	BX	0	0.52	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	466.3	0	BX	0	0.53	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	466.6	0	BX	0	0.52	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	466.9	0	BX	0	0.52	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	467.2	0	BX	0	0.52	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	467.5	0	BX	0	0.52	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	467.9	0	BX	0	0.52	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	468.2	0	BX	0	0.52	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	468.5	0	BX	0	0.52	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	468.8	0	BX	0	0.52	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	469.1	0	BX	0	0.52	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	469.5	0	BX	0	0.52	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	469.8	0	BX	0	0.52	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	470.1	0	BX	0	0.52	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	470.4	0	BX	0	0.52	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	470.7	0	BX	0	0.52	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	471.0	0	BX	0	0.53	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	471.4	0	BX	0	0.52	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	471.7	0	BX	0	0.52	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	472.0	0	BX	0	0.52	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	472.3	0	BX	0	0.52	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	472.6	0	BX	0	0.52	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	473.0	0	BX	0	0.52	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	473.3	0	BX	0	0.52	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	473.6	0	BX	0	0.52	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	473.9	0	BX	0	0.52	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	474.2	0	BX	0	0.51	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	474.5	0	BX	0	0.51	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	474.9	0	BX	0	0.51	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	475.2	0	BX	0	0.51	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	475.5	0	BX	0	0.51	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	475.8	0	BX	0	0.51	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	476.1	0	BX	0	0.51	0
JMUL___20002446	010	C	11/23/2000	12:13	133.6667	36.5000	0	476.5	0	BX	0	0.51	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	0.0	0	BX	0	18.48	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	0.3	0	BX	0	18.24	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	0.7	0	BX	0	18.16	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	1.0	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	1.3	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	1.7	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	2.0	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	2.3	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	2.7	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	3.0	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	3.3	0	BX	0	18.12	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	3.7	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	4.0	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	4.3	0	BX	0	18.12	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	4.7	0	BX	0	18.12	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	5.0	0	BX	0	18.12	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	5.4	0	BX	0	18.12	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	5.7	0	BX	0	18.12	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	6.0	0	BX	0	18.12	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	6.4	0	BX	0	18.12	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	6.7	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	7.0	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	7.4	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	7.7	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	8.0	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	8.4	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	8.7	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	9.0	0	BX	0	18.12	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	9.4	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	9.7	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	10.0	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	10.4	0	BX	0	18.12	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	10.7	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	11.0	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	11.4	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	11.7	0	BX	0	18.12	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	12.0	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	12.4	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	12.7	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	13.0	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	13.4	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	13.7	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	14.0	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	14.4	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	14.7	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	15.0	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	15.4	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	15.7	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	16.0	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	16.4	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	16.7	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	17.0	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	17.4	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	17.7	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	18.0	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	18.4	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	18.7	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	19.1	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	19.4	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	19.7	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	20.1	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	20.4	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	20.7	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	21.1	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	21.4	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	21.7	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	22.1	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	22.4	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	22.7	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	23.1	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	23.4	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	23.7	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	24.1	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	24.4	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	24.7	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	25.1	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	25.4	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	25.7	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	26.1	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	26.4	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	26.7	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	27.1	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	27.4	0	BX	0	18.12	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	27.7	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	28.1	0	BX	0	18.12	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	28.4	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	28.7	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	29.1	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	29.4	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	29.7	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	30.1	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	30.4	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	30.7	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	31.1	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	31.4	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	31.7	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	32.1	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	32.4	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	32.7	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	33.1	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	33.4	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	33.7	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	34.1	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	34.4	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	34.7	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	35.1	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	35.4	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	35.7	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	36.1	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	36.4	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	36.7	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	37.1	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	37.4	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	37.7	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	38.1	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	38.4	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	38.7	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	39.1	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	39.4	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	39.7	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	40.1	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	40.4	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	40.7	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	41.1	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	41.4	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	41.7	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	42.1	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	42.4	0	BX	0	18.12	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	42.7	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	43.1	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	43.4	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	43.7	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	44.1	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	44.4	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	44.7	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	45.1	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	45.4	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	45.7	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	46.1	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	46.4	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	46.7	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	47.1	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	47.4	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	47.7	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	48.1	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	48.4	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	48.7	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	49.1	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	49.4	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	49.7	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	50.1	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	50.4	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	50.7	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	51.1	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	51.4	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	51.7	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	52.1	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	52.4	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	52.7	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	53.1	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	53.4	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	53.7	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	54.0	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	54.4	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	54.7	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	55.0	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	55.4	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	55.7	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	56.0	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	56.4	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	56.7	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	57.0	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	57.4	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	57.7	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	58.0	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	58.4	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	58.7	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	59.0	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	59.4	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	59.7	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	60.0	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	60.4	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	60.7	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	61.0	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	61.4	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	61.7	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	62.0	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	62.4	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	62.7	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	63.0	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	63.4	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	63.7	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	64.0	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	64.4	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	64.7	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	65.0	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	65.4	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	65.7	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	66.0	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	66.4	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	66.7	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	67.0	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	67.3	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	67.7	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	68.0	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	68.3	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	68.7	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	69.0	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	69.3	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	69.7	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	70.0	0	BX	0	18.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	70.3	0	BX	0	18.15	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	70.7	0	BX	0	18.15	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	71.0	0	BX	0	18.15	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	71.3	0	BX	0	18.15	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	71.7	0	BX	0	18.15	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	72.0	0	BX	0	18.15	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	72.3	0	BX	0	18.16	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	72.7	0	BX	0	18.20	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	73.0	0	BX	0	18.25	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	73.3	0	BX	0	18.27	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	73.7	0	BX	0	18.28	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	74.0	0	BX	0	18.28	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	74.3	0	BX	0	18.26	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	74.7	0	BX	0	18.26	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	75.0	0	BX	0	18.26	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	75.3	0	BX	0	18.24	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	75.7	0	BX	0	18.22	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	76.0	0	BX	0	18.18	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	76.3	0	BX	0	18.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	76.6	0	BX	0	18.09	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	77.0	0	BX	0	18.05	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	77.3	0	BX	0	18.00	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	77.6	0	BX	0	17.93	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	78.0	0	BX	0	17.90	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	78.3	0	BX	0	17.88	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	78.6	0	BX	0	17.83	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	79.0	0	BX	0	17.80	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	79.3	0	BX	0	17.78	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	79.6	0	BX	0	17.78	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	80.0	0	BX	0	17.77	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	80.3	0	BX	0	17.75	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	80.6	0	BX	0	17.72	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	81.0	0	BX	0	17.69	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	81.3	0	BX	0	17.65	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	81.6	0	BX	0	17.61	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	82.0	0	BX	0	17.57	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	82.3	0	BX	0	17.53	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	82.6	0	BX	0	17.47	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	83.0	0	BX	0	17.42	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	83.3	0	BX	0	17.36	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	83.6	0	BX	0	17.32	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	83.9	0	BX	0	17.28	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	84.3	0	BX	0	17.26	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	84.6	0	BX	0	17.18	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	84.9	0	BX	0	17.11	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	85.3	0	BX	0	17.09	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	85.6	0	BX	0	17.07	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	85.9	0	BX	0	17.05	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	86.3	0	BX	0	17.05	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	86.6	0	BX	0	17.03	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	86.9	0	BX	0	17.02	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	87.3	0	BX	0	16.99	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	87.6	0	BX	0	16.99	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	87.9	0	BX	0	16.98	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	88.3	0	BX	0	16.97	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	88.6	0	BX	0	16.96	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	88.9	0	BX	0	16.96	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	89.3	0	BX	0	16.95	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	89.6	0	BX	0	16.94	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	89.9	0	BX	0	16.94	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	90.2	0	BX	0	16.93	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	90.6	0	BX	0	16.91	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	90.9	0	BX	0	16.89	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	91.2	0	BX	0	16.88	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	91.6	0	BX	0	16.89	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	91.9	0	BX	0	16.88	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	92.2	0	BX	0	16.87	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	92.6	0	BX	0	16.87	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	92.9	0	BX	0	16.85	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	93.2	0	BX	0	16.83	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	93.6	0	BX	0	16.81	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	93.9	0	BX	0	16.79	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	94.2	0	BX	0	16.78	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	94.6	0	BX	0	16.77	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	94.9	0	BX	0	16.77	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	95.2	0	BX	0	16.76	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	95.6	0	BX	0	16.75	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	95.9	0	BX	0	16.74	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	96.2	0	BX	0	16.72	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	96.5	0	BX	0	16.71	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	96.9	0	BX	0	16.70	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	97.2	0	BX	0	16.66	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	97.5	0	BX	0	16.61	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	97.9	0	BX	0	16.59	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	98.2	0	BX	0	16.59	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	98.5	0	BX	0	16.58	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	98.9	0	BX	0	16.55	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	99.2	0	BX	0	16.53	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	99.5	0	BX	0	16.50	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	99.9	0	BX	0	16.48	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	100.2	0	BX	0	16.45	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	100.5	0	BX	0	16.43	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	100.9	0	BX	0	16.40	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	101.2	0	BX	0	16.41	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	101.5	0	BX	0	16.40	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	101.8	0	BX	0	16.37	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	102.2	0	BX	0	16.34	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	102.5	0	BX	0	16.28	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	102.8	0	BX	0	16.25	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	103.2	0	BX	0	16.22	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	103.5	0	BX	0	16.21	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	103.8	0	BX	0	16.21	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	104.2	0	BX	0	16.18	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	104.5	0	BX	0	16.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	104.8	0	BX	0	16.08	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	105.2	0	BX	0	16.00	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	105.5	0	BX	0	15.95	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	105.8	0	BX	0	15.93	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	106.1	0	BX	0	15.94	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	106.5	0	BX	0	15.95	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	106.8	0	BX	0	15.94	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	107.1	0	BX	0	15.91	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	107.5	0	BX	0	15.89	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	107.8	0	BX	0	15.87	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	108.1	0	BX	0	15.83	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	108.5	0	BX	0	15.79	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	108.8	0	BX	0	15.75	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	109.1	0	BX	0	15.72	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	109.5	0	BX	0	15.70	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	109.8	0	BX	0	15.66	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	110.1	0	BX	0	15.63	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	110.5	0	BX	0	15.60	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	110.8	0	BX	0	15.57	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	111.1	0	BX	0	15.54	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	111.4	0	BX	0	15.52	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	111.8	0	BX	0	15.49	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	112.1	0	BX	0	15.46	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	112.4	0	BX	0	15.45	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	112.8	0	BX	0	15.44	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	113.1	0	BX	0	15.42	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	113.4	0	BX	0	15.39	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	113.8	0	BX	0	15.36	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	114.1	0	BX	0	15.33	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	114.4	0	BX	0	15.31	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	114.8	0	BX	0	15.29	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	115.1	0	BX	0	15.28	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	115.4	0	BX	0	15.23	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	115.7	0	BX	0	15.18	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	116.1	0	BX	0	15.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	116.4	0	BX	0	15.10	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	116.7	0	BX	0	15.06	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	117.1	0	BX	0	14.98	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	117.4	0	BX	0	14.90	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	117.7	0	BX	0	14.82	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	118.1	0	BX	0	14.67	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	118.4	0	BX	0	14.50	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	118.7	0	BX	0	14.41	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	119.0	0	BX	0	14.38	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	119.4	0	BX	0	14.37	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	119.7	0	BX	0	14.35	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	120.0	0	BX	0	14.29	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	120.4	0	BX	0	14.22	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	120.7	0	BX	0	14.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	121.0	0	BX	0	14.04	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	121.4	0	BX	0	13.95	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	121.7	0	BX	0	13.90	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	122.0	0	BX	0	13.89	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	122.4	0	BX	0	13.87	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	122.7	0	BX	0	13.84	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	123.0	0	BX	0	13.80	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	123.3	0	BX	0	13.76	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	123.7	0	BX	0	13.73	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	124.0	0	BX	0	13.59	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	124.3	0	BX	0	13.43	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	124.7	0	BX	0	13.35	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	125.0	0	BX	0	13.30	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	125.3	0	BX	0	13.25	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	125.7	0	BX	0	13.20	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	126.0	0	BX	0	13.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	126.3	0	BX	0	13.08	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	126.6	0	BX	0	13.04	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	127.0	0	BX	0	12.99	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	127.3	0	BX	0	12.95	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	127.6	0	BX	0	12.91	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	128.0	0	BX	0	12.87	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	128.3	0	BX	0	12.84	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	128.6	0	BX	0	12.79	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	129.0	0	BX	0	12.74	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	129.3	0	BX	0	12.71	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	129.6	0	BX	0	12.68	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	129.9	0	BX	0	12.64	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	130.3	0	BX	0	12.60	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	130.6	0	BX	0	12.55	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	130.9	0	BX	0	12.53	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	131.3	0	BX	0	12.51	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	131.6	0	BX	0	12.48	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	131.9	0	BX	0	12.44	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	132.3	0	BX	0	12.37	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	132.6	0	BX	0	12.27	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	132.9	0	BX	0	12.16	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	133.3	0	BX	0	12.09	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	133.6	0	BX	0	12.02	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	133.9	0	BX	0	11.97	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	134.2	0	BX	0	11.94	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	134.6	0	BX	0	11.89	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	134.9	0	BX	0	11.82	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	135.2	0	BX	0	11.77	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	135.6	0	BX	0	11.71	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	135.9	0	BX	0	11.63	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	136.2	0	BX	0	11.53	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	136.5	0	BX	0	11.47	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	136.9	0	BX	0	11.41	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	137.2	0	BX	0	11.36	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	137.5	0	BX	0	11.30	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	137.9	0	BX	0	11.23	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	138.2	0	BX	0	11.19	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	138.5	0	BX	0	11.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	138.9	0	BX	0	11.11	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	139.2	0	BX	0	11.07	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	139.5	0	BX	0	11.00	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	139.8	0	BX	0	10.88	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	140.2	0	BX	0	10.78	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	140.5	0	BX	0	10.66	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	140.8	0	BX	0	10.49	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	141.2	0	BX	0	10.30	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	141.5	0	BX	0	10.19	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	141.8	0	BX	0	10.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	142.2	0	BX	0	10.08	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	142.5	0	BX	0	10.03	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	142.8	0	BX	0	9.98	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	143.1	0	BX	0	9.94	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	143.5	0	BX	0	9.93	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	143.8	0	BX	0	9.90	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	144.1	0	BX	0	9.88	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	144.5	0	BX	0	9.86	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	144.8	0	BX	0	9.83	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	145.1	0	BX	0	9.80	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	145.5	0	BX	0	9.76	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	145.8	0	BX	0	9.72	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	146.1	0	BX	0	9.68	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	146.4	0	BX	0	9.61	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	146.8	0	BX	0	9.51	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	147.1	0	BX	0	9.45	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	147.4	0	BX	0	9.40	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	147.8	0	BX	0	9.39	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	148.1	0	BX	0	9.34	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	148.4	0	BX	0	9.31	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	148.7	0	BX	0	9.26	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	149.1	0	BX	0	9.19	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	149.4	0	BX	0	9.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	149.7	0	BX	0	9.10	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	150.1	0	BX	0	9.08	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	150.4	0	BX	0	9.04	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	150.7	0	BX	0	8.93	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	151.1	0	BX	0	8.83	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	151.4	0	BX	0	8.78	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	151.7	0	BX	0	8.76	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	152.0	0	BX	0	8.76	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	152.4	0	BX	0	8.75	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	152.7	0	BX	0	8.74	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	153.0	0	BX	0	8.72	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	153.4	0	BX	0	8.64	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	153.7	0	BX	0	8.57	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	154.0	0	BX	0	8.48	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	154.3	0	BX	0	8.39	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	154.7	0	BX	0	8.34	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	155.0	0	BX	0	8.28	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	155.3	0	BX	0	8.25	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	155.7	0	BX	0	8.23	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	156.0	0	BX	0	8.21	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	156.3	0	BX	0	8.19	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	156.7	0	BX	0	8.17	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	157.0	0	BX	0	8.15	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	157.3	0	BX	0	8.09	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	157.6	0	BX	0	8.02	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	158.0	0	BX	0	7.90	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	158.3	0	BX	0	7.78	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	158.6	0	BX	0	7.73	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	159.0	0	BX	0	7.64	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	159.3	0	BX	0	7.56	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	159.6	0	BX	0	7.48	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	159.9	0	BX	0	7.42	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	160.3	0	BX	0	7.35	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	160.6	0	BX	0	7.25	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	160.9	0	BX	0	7.16	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	161.3	0	BX	0	7.08	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	161.6	0	BX	0	7.10	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	161.9	0	BX	0	6.96	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	162.2	0	BX	0	6.92	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	162.6	0	BX	0	6.88	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	162.9	0	BX	0	6.85	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	163.2	0	BX	0	6.69	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	163.6	0	BX	0	6.52	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	163.9	0	BX	0	6.47	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	164.2	0	BX	0	6.42	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	164.6	0	BX	0	6.41	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	164.9	0	BX	0	6.34	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	165.2	0	BX	0	6.12	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	165.5	0	BX	0	5.94	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	165.9	0	BX	0	5.81	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	166.2	0	BX	0	5.75	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	166.5	0	BX	0	5.71	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	166.9	0	BX	0	5.69	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	167.2	0	BX	0	5.63	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	167.5	0	BX	0	5.58	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	167.8	0	BX	0	5.54	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	168.2	0	BX	0	5.49	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	168.5	0	BX	0	5.46	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	168.8	0	BX	0	5.44	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	169.2	0	BX	0	5.41	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	169.5	0	BX	0	5.39	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	169.8	0	BX	0	5.36	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	170.1	0	BX	0	5.33	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	170.5	0	BX	0	5.31	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	170.8	0	BX	0	5.24	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	171.1	0	BX	0	5.17	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	171.5	0	BX	0	5.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	171.8	0	BX	0	5.09	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	172.1	0	BX	0	5.03	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	172.4	0	BX	0	4.98	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	172.8	0	BX	0	4.95	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	173.1	0	BX	0	4.93	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	173.4	0	BX	0	4.91	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	173.8	0	BX	0	4.90	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	174.1	0	BX	0	4.88	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	174.4	0	BX	0	4.87	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	174.7	0	BX	0	4.82	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	175.1	0	BX	0	4.79	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	175.4	0	BX	0	4.78	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	175.7	0	BX	0	4.74	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	176.1	0	BX	0	4.73	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	176.4	0	BX	0	4.72	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	176.7	0	BX	0	4.70	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	177.0	0	BX	0	4.69	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	177.4	0	BX	0	4.69	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	177.7	0	BX	0	4.68	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	178.0	0	BX	0	4.67	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	178.4	0	BX	0	4.67	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	178.7	0	BX	0	4.64	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	179.0	0	BX	0	4.61	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	179.3	0	BX	0	4.56	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	179.7	0	BX	0	4.45	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	180.0	0	BX	0	4.38	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	180.3	0	BX	0	4.33	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	180.7	0	BX	0	4.25	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	181.0	0	BX	0	4.20	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	181.3	0	BX	0	4.12	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	181.6	0	BX	0	4.03	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	182.0	0	BX	0	3.99	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	182.3	0	BX	0	3.96	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	182.6	0	BX	0	3.94	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	183.0	0	BX	0	3.93	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	183.3	0	BX	0	3.93	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	183.6	0	BX	0	3.92	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	183.9	0	BX	0	3.89	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	184.3	0	BX	0	3.88	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	184.6	0	BX	0	3.86	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	184.9	0	BX	0	3.82	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	185.3	0	BX	0	3.79	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	185.6	0	BX	0	3.77	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	185.9	0	BX	0	3.72	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	186.2	0	BX	0	3.71	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	186.6	0	BX	0	3.69	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	186.9	0	BX	0	3.67	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	187.2	0	BX	0	3.65	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	187.6	0	BX	0	3.62	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	187.9	0	BX	0	3.63	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	188.2	0	BX	0	3.59	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	188.5	0	BX	0	3.55	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	188.9	0	BX	0	3.50	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	189.2	0	BX	0	3.47	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	189.5	0	BX	0	3.42	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	189.9	0	BX	0	3.40	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	190.2	0	BX	0	3.40	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	190.5	0	BX	0	3.37	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	190.8	0	BX	0	3.33	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	191.2	0	BX	0	3.29	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	191.5	0	BX	0	3.24	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	191.8	0	BX	0	3.21	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	192.1	0	BX	0	3.17	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	192.5	0	BX	0	3.15	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	192.8	0	BX	0	3.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	193.1	0	BX	0	3.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	193.5	0	BX	0	3.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	193.8	0	BX	0	3.11	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	194.1	0	BX	0	3.08	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	194.4	0	BX	0	3.07	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	194.8	0	BX	0	3.05	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	195.1	0	BX	0	3.04	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	195.4	0	BX	0	2.98	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	195.8	0	BX	0	2.89	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	196.1	0	BX	0	2.86	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	196.4	0	BX	0	2.84	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	196.7	0	BX	0	2.82	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	197.1	0	BX	0	2.78	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	197.4	0	BX	0	2.70	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	197.7	0	BX	0	2.65	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	198.0	0	BX	0	2.62	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	198.4	0	BX	0	2.59	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	198.7	0	BX	0	2.57	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	199.0	0	BX	0	2.55	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	199.4	0	BX	0	2.53	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	199.7	0	BX	0	2.50	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	200.0	0	BX	0	2.49	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	200.3	0	BX	0	2.47	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	200.7	0	BX	0	2.44	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	201.0	0	BX	0	2.39	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	201.3	0	BX	0	2.36	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	201.7	0	BX	0	2.33	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	202.0	0	BX	0	2.29	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	202.3	0	BX	0	2.27	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	202.6	0	BX	0	2.26	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	203.0	0	BX	0	2.24	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	203.3	0	BX	0	2.24	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	203.6	0	BX	0	2.22	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	203.9	0	BX	0	2.21	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	204.3	0	BX	0	2.20	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	204.6	0	BX	0	2.20	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	204.9	0	BX	0	2.20	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	205.3	0	BX	0	2.20	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	205.6	0	BX	0	2.21	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	205.9	0	BX	0	2.20	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	206.2	0	BX	0	2.20	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	206.6	0	BX	0	2.19	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	206.9	0	BX	0	2.19	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	207.2	0	BX	0	2.19	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	207.6	0	BX	0	2.18	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	207.9	0	BX	0	2.18	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	208.2	0	BX	0	2.18	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	208.5	0	BX	0	2.17	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	208.9	0	BX	0	2.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	209.2	0	BX	0	2.12	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	209.5	0	BX	0	2.10	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	209.8	0	BX	0	2.10	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	210.2	0	BX	0	2.12	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	210.5	0	BX	0	2.10	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	210.8	0	BX	0	2.10	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	211.2	0	BX	0	2.10	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	211.5	0	BX	0	2.09	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	211.8	0	BX	0	2.06	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	212.1	0	BX	0	2.03	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	212.5	0	BX	0	2.00	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	212.8	0	BX	0	1.98	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	213.1	0	BX	0	1.97	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	213.4	0	BX	0	1.97	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	213.8	0	BX	0	1.96	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	214.1	0	BX	0	1.95	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	214.4	0	BX	0	1.96	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	214.8	0	BX	0	1.96	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	215.1	0	BX	0	1.95	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	215.4	0	BX	0	1.95	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	215.7	0	BX	0	1.94	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	216.1	0	BX	0	1.95	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	216.4	0	BX	0	1.94	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	216.7	0	BX	0	1.92	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	217.0	0	BX	0	1.94	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	217.4	0	BX	0	1.94	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	217.7	0	BX	0	1.92	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	218.0	0	BX	0	1.89	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	218.4	0	BX	0	1.87	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	218.7	0	BX	0	1.82	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	219.0	0	BX	0	1.80	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	219.3	0	BX	0	1.77	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	219.7	0	BX	0	1.72	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	220.0	0	BX	0	1.70	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	220.3	0	BX	0	1.67	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	220.6	0	BX	0	1.66	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	221.0	0	BX	0	1.65	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	221.3	0	BX	0	1.64	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	221.6	0	BX	0	1.63	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	222.0	0	BX	0	1.61	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	222.3	0	BX	0	1.60	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	222.6	0	BX	0	1.60	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	222.9	0	BX	0	1.58	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	223.3	0	BX	0	1.57	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	223.6	0	BX	0	1.57	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	223.9	0	BX	0	1.57	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	224.2	0	BX	0	1.56	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	224.6	0	BX	0	1.55	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	224.9	0	BX	0	1.54	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	225.2	0	BX	0	1.53	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	225.5	0	BX	0	1.52	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	225.9	0	BX	0	1.51	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	226.2	0	BX	0	1.51	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	226.5	0	BX	0	1.50	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	226.9	0	BX	0	1.50	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	227.2	0	BX	0	1.50	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	227.5	0	BX	0	1.49	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	227.8	0	BX	0	1.48	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	228.2	0	BX	0	1.47	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	228.5	0	BX	0	1.46	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	228.8	0	BX	0	1.44	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	229.1	0	BX	0	1.44	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	229.5	0	BX	0	1.42	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	229.8	0	BX	0	1.44	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	230.1	0	BX	0	1.41	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	230.4	0	BX	0	1.40	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	230.8	0	BX	0	1.39	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	231.1	0	BX	0	1.38	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	231.4	0	BX	0	1.37	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	231.8	0	BX	0	1.37	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	232.1	0	BX	0	1.36	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	232.4	0	BX	0	1.36	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	232.7	0	BX	0	1.36	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	233.1	0	BX	0	1.35	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	233.4	0	BX	0	1.36	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	233.7	0	BX	0	1.34	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	234.0	0	BX	0	1.34	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	234.4	0	BX	0	1.33	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	234.7	0	BX	0	1.31	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	235.0	0	BX	0	1.31	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	235.3	0	BX	0	1.31	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	235.7	0	BX	0	1.30	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	236.0	0	BX	0	1.31	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	236.3	0	BX	0	1.30	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	236.7	0	BX	0	1.31	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	237.0	0	BX	0	1.31	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	237.3	0	BX	0	1.29	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	237.6	0	BX	0	1.29	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	238.0	0	BX	0	1.28	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	238.3	0	BX	0	1.25	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	238.6	0	BX	0	1.25	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	238.9	0	BX	0	1.27	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	239.3	0	BX	0	1.25	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	239.6	0	BX	0	1.24	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	239.9	0	BX	0	1.27	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	240.2	0	BX	0	1.24	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	240.6	0	BX	0	1.24	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	240.9	0	BX	0	1.25	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	241.2	0	BX	0	1.24	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	241.6	0	BX	0	1.24	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	241.9	0	BX	0	1.24	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	242.2	0	BX	0	1.23	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	242.5	0	BX	0	1.23	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	242.9	0	BX	0	1.23	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	243.2	0	BX	0	1.22	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	243.5	0	BX	0	1.22	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	243.8	0	BX	0	1.21	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	244.2	0	BX	0	1.21	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	244.5	0	BX	0	1.20	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	244.8	0	BX	0	1.20	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	245.1	0	BX	0	1.19	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	245.5	0	BX	0	1.19	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	245.8	0	BX	0	1.19	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	246.1	0	BX	0	1.19	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	246.4	0	BX	0	1.18	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	246.8	0	BX	0	1.18	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	247.1	0	BX	0	1.19	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	247.4	0	BX	0	1.18	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	247.7	0	BX	0	1.18	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	248.1	0	BX	0	1.18	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	248.4	0	BX	0	1.17	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	248.7	0	BX	0	1.17	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	249.1	0	BX	0	1.18	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	249.4	0	BX	0	1.18	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	249.7	0	BX	0	1.17	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	250.0	0	BX	0	1.17	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	250.4	0	BX	0	1.16	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	250.7	0	BX	0	1.15	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	251.0	0	BX	0	1.15	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	251.3	0	BX	0	1.15	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	251.7	0	BX	0	1.15	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	252.0	0	BX	0	1.15	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	252.3	0	BX	0	1.15	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	252.6	0	BX	0	1.14	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	253.0	0	BX	0	1.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	253.3	0	BX	0	1.12	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	253.6	0	BX	0	1.12	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	253.9	0	BX	0	1.12	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	254.3	0	BX	0	1.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	254.6	0	BX	0	1.13	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	254.9	0	BX	0	1.12	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	255.2	0	BX	0	1.12	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	255.6	0	BX	0	1.11	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	255.9	0	BX	0	1.11	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	256.2	0	BX	0	1.11	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	256.5	0	BX	0	1.11	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	256.9	0	BX	0	1.11	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	257.2	0	BX	0	1.11	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	257.5	0	BX	0	1.10	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	257.9	0	BX	0	1.11	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	258.2	0	BX	0	1.11	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	258.5	0	BX	0	1.10	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	258.8	0	BX	0	1.10	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	259.2	0	BX	0	1.08	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	259.5	0	BX	0	1.08	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	259.8	0	BX	0	1.07	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	260.1	0	BX	0	1.06	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	260.5	0	BX	0	1.07	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	260.8	0	BX	0	1.07	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	261.1	0	BX	0	1.07	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	261.4	0	BX	0	1.07	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	261.8	0	BX	0	1.07	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	262.1	0	BX	0	1.06	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	262.4	0	BX	0	1.06	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	262.7	0	BX	0	1.06	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	263.1	0	BX	0	1.06	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	263.4	0	BX	0	1.06	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	263.7	0	BX	0	1.05	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	264.0	0	BX	0	1.06	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	264.4	0	BX	0	1.05	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	264.7	0	BX	0	1.04	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	265.0	0	BX	0	1.04	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	265.3	0	BX	0	1.04	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	265.7	0	BX	0	1.03	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	266.0	0	BX	0	1.03	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	266.3	0	BX	0	1.03	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	266.6	0	BX	0	1.02	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	267.0	0	BX	0	1.02	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	267.3	0	BX	0	1.02	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	267.6	0	BX	0	1.02	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	267.9	0	BX	0	1.02	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	268.3	0	BX	0	1.02	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	268.6	0	BX	0	1.10	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	268.9	0	BX	0	1.02	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	269.2	0	BX	0	1.03	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	269.6	0	BX	0	1.10	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	269.9	0	BX	0	1.10	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	270.2	0	BX	0	1.02	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	270.5	0	BX	0	1.10	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	270.9	0	BX	0	1.10	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	271.2	0	BX	0	1.10	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	271.5	0	BX	0	1.10	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	271.9	0	BX	0	1.10	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	272.2	0	BX	0	1.10	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	272.5	0	BX	0	1.10	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	272.8	0	BX	0	1.10	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	273.2	0	BX	0	1.00	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	273.5	0	BX	0	1.00	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	273.8	0	BX	0	1.10	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	274.1	0	BX	0	1.00	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	274.5	0	BX	0	1.00	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	274.8	0	BX	0	1.00	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	275.1	0	BX	0	1.00	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	275.4	0	BX	0	1.00	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	275.8	0	BX	0	1.00	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	276.1	0	BX	0	0.98	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	276.4	0	BX	0	0.99	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	276.7	0	BX	0	0.99	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	277.1	0	BX	0	0.98	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	277.4	0	BX	0	0.98	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	277.7	0	BX	0	0.97	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	278.0	0	BX	0	0.97	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	278.4	0	BX	0	0.97	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	278.7	0	BX	0	0.97	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	279.0	0	BX	0	0.97	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	279.3	0	BX	0	0.98	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	279.7	0	BX	0	0.96	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	280.0	0	BX	0	0.97	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	280.3	0	BX	0	0.97	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	280.6	0	BX	0	0.96	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	281.0	0	BX	0	0.97	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	281.3	0	BX	0	0.97	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	281.6	0	BX	0	0.98	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	281.9	0	BX	0	0.96	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	282.3	0	BX	0	0.97	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	282.6	0	BX	0	0.98	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	282.9	0	BX	0	0.97	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	283.2	0	BX	0	0.97	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	283.6	0	BX	0	0.97	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	283.9	0	BX	0	0.96	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	284.2	0	BX	0	0.94	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	284.5	0	BX	0	0.96	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	284.9	0	BX	0	0.94	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	285.2	0	BX	0	0.96	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	285.5	0	BX	0	0.94	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	285.8	0	BX	0	0.93	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	286.2	0	BX	0	0.93	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	286.5	0	BX	0	0.93	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	286.8	0	BX	0	0.93	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	287.1	0	BX	0	0.93	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	287.5	0	BX	0	0.93	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	287.8	0	BX	0	0.92	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	288.1	0	BX	0	0.93	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	288.4	0	BX	0	0.92	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	288.7	0	BX	0	0.91	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	289.1	0	BX	0	0.92	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	289.4	0	BX	0	0.92	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	289.7	0	BX	0	0.91	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	290.0	0	BX	0	0.90	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	290.4	0	BX	0	0.91	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	290.7	0	BX	0	0.90	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	291.0	0	BX	0	0.90	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	291.3	0	BX	0	0.91	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	291.7	0	BX	0	0.90	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	292.0	0	BX	0	0.90	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	292.3	0	BX	0	0.90	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	292.6	0	BX	0	0.90	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	293.0	0	BX	0	0.90	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	293.3	0	BX	0	0.90	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	293.6	0	BX	0	0.90	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	293.9	0	BX	0	0.90	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	294.3	0	BX	0	0.90	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	294.6	0	BX	0	0.90	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	294.9	0	BX	0	0.90	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	295.2	0	BX	0	0.90	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	295.6	0	BX	0	0.90	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	295.9	0	BX	0	0.90	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	296.2	0	BX	0	0.90	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	296.5	0	BX	0	0.90	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	296.9	0	BX	0	0.90	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	297.2	0	BX	0	0.90	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	297.5	0	BX	0	0.89	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	297.8	0	BX	0	0.90	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	298.2	0	BX	0	0.90	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	298.5	0	BX	0	0.91	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	298.8	0	BX	0	0.91	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	299.1	0	BX	0	0.91	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	299.5	0	BX	0	0.91	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	299.8	0	BX	0	0.90	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	300.1	0	BX	0	0.91	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	300.4	0	BX	0	0.91	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	300.8	0	BX	0	0.91	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	301.1	0	BX	0	0.91	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	301.4	0	BX	0	0.92	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	301.7	0	BX	0	0.92	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	302.1	0	BX	0	0.92	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	302.4	0	BX	0	0.92	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	302.7	0	BX	0	0.91	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	303.0	0	BX	0	0.92	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	303.3	0	BX	0	0.92	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	303.7	0	BX	0	0.92	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	304.0	0	BX	0	0.92	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	304.3	0	BX	0	0.91	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	304.6	0	BX	0	0.91	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	305.0	0	BX	0	0.91	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	305.3	0	BX	0	0.91	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	305.6	0	BX	0	0.91	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	305.9	0	BX	0	0.91	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	306.3	0	BX	0	0.90	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	306.6	0	BX	0	0.90	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	306.9	0	BX	0	0.90	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	307.2	0	BX	0	0.90	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	307.6	0	BX	0	0.90	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	307.9	0	BX	0	0.90	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	308.2	0	BX	0	0.90	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	308.5	0	BX	0	0.89	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	308.9	0	BX	0	0.90	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	309.2	0	BX	0	0.89	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	309.5	0	BX	0	0.90	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	309.8	0	BX	0	0.90	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	310.2	0	BX	0	0.89	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	310.5	0	BX	0	0.89	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	310.8	0	BX	0	0.89	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	311.1	0	BX	0	0.89	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	311.5	0	BX	0	0.89	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	311.8	0	BX	0	0.89	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	312.1	0	BX	0	0.88	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	312.4	0	BX	0	0.89	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	312.7	0	BX	0	0.88	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	313.1	0	BX	0	0.87	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	313.4	0	BX	0	0.87	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	313.7	0	BX	0	0.86	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	314.0	0	BX	0	0.87	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	314.4	0	BX	0	0.86	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	314.7	0	BX	0	0.85	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	315.0	0	BX	0	0.86	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	315.3	0	BX	0	0.86	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	315.7	0	BX	0	0.86	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	316.0	0	BX	0	0.85	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	316.3	0	BX	0	0.86	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	316.6	0	BX	0	0.85	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	317.0	0	BX	0	0.85	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	317.3	0	BX	0	0.84	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	317.6	0	BX	0	0.84	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	317.9	0	BX	0	0.84	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	318.3	0	BX	0	0.84	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	318.6	0	BX	0	0.85	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	318.9	0	BX	0	0.85	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	319.2	0	BX	0	0.84	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	319.5	0	BX	0	0.84	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	319.9	0	BX	0	0.84	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	320.2	0	BX	0	0.85	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	320.5	0	BX	0	0.85	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	320.8	0	BX	0	0.85	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	321.2	0	BX	0	0.85	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	321.5	0	BX	0	0.85	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	321.8	0	BX	0	0.86	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	322.1	0	BX	0	0.86	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	322.5	0	BX	0	0.86	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	322.8	0	BX	0	0.86	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	323.1	0	BX	0	0.87	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	323.4	0	BX	0	0.86	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	323.8	0	BX	0	0.86	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	324.1	0	BX	0	0.86	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	324.4	0	BX	0	0.86	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	324.7	0	BX	0	0.86	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	325.0	0	BX	0	0.86	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	325.4	0	BX	0	0.85	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	325.7	0	BX	0	0.87	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	326.0	0	BX	0	0.85	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	326.3	0	BX	0	0.85	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	326.7	0	BX	0	0.85	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	327.0	0	BX	0	0.84	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	327.3	0	BX	0	0.84	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	327.6	0	BX	0	0.84	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	328.0	0	BX	0	0.83	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	328.3	0	BX	0	0.84	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	328.6	0	BX	0	0.83	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	328.9	0	BX	0	0.83	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	329.2	0	BX	0	0.83	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	329.6	0	BX	0	0.83	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	329.9	0	BX	0	0.81	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	330.2	0	BX	0	0.80	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	330.5	0	BX	0	0.81	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	330.9	0	BX	0	0.80	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	331.2	0	BX	0	0.80	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	331.5	0	BX	0	0.80	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	331.8	0	BX	0	0.80	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	332.2	0	BX	0	0.81	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	332.5	0	BX	0	0.81	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	332.8	0	BX	0	0.80	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	333.1	0	BX	0	0.80	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	333.5	0	BX	0	0.80	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	333.8	0	BX	0	0.80	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	334.1	0	BX	0	0.80	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	334.4	0	BX	0	0.80	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	334.7	0	BX	0	0.80	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	335.1	0	BX	0	0.81	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	335.4	0	BX	0	0.81	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	335.7	0	BX	0	0.81	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	336.0	0	BX	0	0.80	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	336.4	0	BX	0	0.80	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	336.7	0	BX	0	0.80	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	337.0	0	BX	0	0.79	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	337.3	0	BX	0	0.79	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	337.7	0	BX	0	0.79	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	338.0	0	BX	0	0.79	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	338.3	0	BX	0	0.78	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	338.6	0	BX	0	0.79	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	338.9	0	BX	0	0.79	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	339.3	0	BX	0	0.79	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	339.6	0	BX	0	0.79	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	339.9	0	BX	0	0.79	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	340.2	0	BX	0	0.79	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	340.6	0	BX	0	0.78	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	340.9	0	BX	0	0.78	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	341.2	0	BX	0	0.78	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	341.5	0	BX	0	0.77	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	341.8	0	BX	0	0.77	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	342.2	0	BX	0	0.78	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	342.5	0	BX	0	0.77	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	342.8	0	BX	0	0.78	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	343.1	0	BX	0	0.78	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	343.5	0	BX	0	0.78	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	343.8	0	BX	0	0.78	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	344.1	0	BX	0	0.78	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	344.4	0	BX	0	0.78	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	344.8	0	BX	0	0.77	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	345.1	0	BX	0	0.77	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	345.4	0	BX	0	0.77	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	345.7	0	BX	0	0.77	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	346.0	0	BX	0	0.77	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	346.4	0	BX	0	0.77	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	346.7	0	BX	0	0.77	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	347.0	0	BX	0	0.77	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	347.3	0	BX	0	0.77	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	347.7	0	BX	0	0.77	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	348.0	0	BX	0	0.77	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	348.3	0	BX	0	0.77	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	348.6	0	BX	0	0.77	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	348.9	0	BX	0	0.75	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	349.3	0	BX	0	0.77	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	349.6	0	BX	0	0.76	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	349.9	0	BX	0	0.76	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	350.2	0	BX	0	0.76	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	350.6	0	BX	0	0.76	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	350.9	0	BX	0	0.76	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	351.2	0	BX	0	0.76	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	351.5	0	BX	0	0.76	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	351.9	0	BX	0	0.76	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	352.2	0	BX	0	0.76	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	352.5	0	BX	0	0.75	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	352.8	0	BX	0	0.76	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	353.1	0	BX	0	0.76	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	353.5	0	BX	0	0.76	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	353.8	0	BX	0	0.75	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	354.1	0	BX	0	0.75	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	354.4	0	BX	0	0.75	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	354.8	0	BX	0	0.75	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	355.1	0	BX	0	0.75	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	355.4	0	BX	0	0.75	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	355.7	0	BX	0	0.74	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	356.0	0	BX	0	0.75	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	356.4	0	BX	0	0.74	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	356.7	0	BX	0	0.74	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	357.0	0	BX	0	0.74	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	357.3	0	BX	0	0.74	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	357.7	0	BX	0	0.75	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	358.0	0	BX	0	0.75	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	358.3	0	BX	0	0.75	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	358.6	0	BX	0	0.74	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	358.9	0	BX	0	0.75	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	359.3	0	BX	0	0.75	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	359.6	0	BX	0	0.74	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	359.9	0	BX	0	0.75	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	360.2	0	BX	0	0.75	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	360.6	0	BX	0	0.74	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	360.9	0	BX	0	0.74	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	361.2	0	BX	0	0.75	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	361.5	0	BX	0	0.74	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	361.8	0	BX	0	0.74	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	362.2	0	BX	0	0.74	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	362.5	0	BX	0	0.74	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	362.8	0	BX	0	0.74	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	363.1	0	BX	0	0.74	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	363.5	0	BX	0	0.74	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	363.8	0	BX	0	0.73	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	364.1	0	BX	0	0.73	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	364.4	0	BX	0	0.73	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	364.7	0	BX	0	0.73	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	365.1	0	BX	0	0.72	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	365.4	0	BX	0	0.72	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	365.7	0	BX	0	0.72	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	366.0	0	BX	0	0.72	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	366.4	0	BX	0	0.72	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	366.7	0	BX	0	0.72	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	367.0	0	BX	0	0.72	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	367.3	0	BX	0	0.72	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	367.6	0	BX	0	0.72	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	368.0	0	BX	0	0.72	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	368.3	0	BX	0	0.72	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	368.6	0	BX	0	0.72	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	368.9	0	BX	0	0.72	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	369.2	0	BX	0	0.71	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	369.6	0	BX	0	0.72	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	369.9	0	BX	0	0.71	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	370.2	0	BX	0	0.71	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	370.5	0	BX	0	0.71	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	370.9	0	BX	0	0.71	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	371.2	0	BX	0	0.71	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	371.5	0	BX	0	0.72	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	371.8	0	BX	0	0.71	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	372.1	0	BX	0	0.72	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	372.5	0	BX	0	0.71	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	372.8	0	BX	0	0.71	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	373.1	0	BX	0	0.69	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	373.4	0	BX	0	0.69	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	373.8	0	BX	0	0.71	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	374.1	0	BX	0	0.69	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	374.4	0	BX	0	0.69	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	374.7	0	BX	0	0.69	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	375.0	0	BX	0	0.68	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	375.4	0	BX	0	0.68	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	375.7	0	BX	0	0.69	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	376.0	0	BX	0	0.68	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	376.3	0	BX	0	0.68	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	376.7	0	BX	0	0.68	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	377.0	0	BX	0	0.67	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	377.3	0	BX	0	0.68	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	377.6	0	BX	0	0.68	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	377.9	0	BX	0	0.68	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	378.3	0	BX	0	0.68	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	378.6	0	BX	0	0.68	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	378.9	0	BX	0	0.69	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	379.2	0	BX	0	0.68	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	379.5	0	BX	0	0.68	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	379.9	0	BX	0	0.68	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	380.2	0	BX	0	0.68	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	380.5	0	BX	0	0.68	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	380.8	0	BX	0	0.68	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	381.2	0	BX	0	0.67	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	381.5	0	BX	0	0.68	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	381.8	0	BX	0	0.69	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	382.1	0	BX	0	0.68	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	382.4	0	BX	0	0.68	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	382.8	0	BX	0	0.68	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	383.1	0	BX	0	0.68	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	383.4	0	BX	0	0.68	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	383.7	0	BX	0	0.68	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	384.0	0	BX	0	0.68	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	384.4	0	BX	0	0.68	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	384.7	0	BX	0	0.68	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	385.0	0	BX	0	0.68	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	385.3	0	BX	0	0.67	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	385.7	0	BX	0	0.68	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	386.0	0	BX	0	0.68	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	386.3	0	BX	0	0.68	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	386.6	0	BX	0	0.68	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	386.9	0	BX	0	0.68	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	387.3	0	BX	0	0.67	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	387.6	0	BX	0	0.67	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	387.9	0	BX	0	0.67	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	388.2	0	BX	0	0.67	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	388.5	0	BX	0	0.67	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	388.9	0	BX	0	0.67	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	389.2	0	BX	0	0.67	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	389.5	0	BX	0	0.68	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	389.8	0	BX	0	0.67	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	390.1	0	BX	0	0.67	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	390.5	0	BX	0	0.67	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	390.8	0	BX	0	0.68	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	391.1	0	BX	0	0.67	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	391.4	0	BX	0	0.67	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	391.8	0	BX	0	0.67	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	392.1	0	BX	0	0.67	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	392.4	0	BX	0	0.68	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	392.7	0	BX	0	0.67	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	393.0	0	BX	0	0.67	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	393.4	0	BX	0	0.67	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	393.7	0	BX	0	0.67	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	394.0	0	BX	0	0.68	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	394.3	0	BX	0	0.68	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	394.6	0	BX	0	0.68	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	395.0	0	BX	0	0.67	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	395.3	0	BX	0	0.67	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	395.6	0	BX	0	0.67	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	395.9	0	BX	0	0.67	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	396.2	0	BX	0	0.67	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	396.6	0	BX	0	0.66	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	396.9	0	BX	0	0.67	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	397.2	0	BX	0	0.66	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	397.5	0	BX	0	0.66	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	397.9	0	BX	0	0.65	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	398.2	0	BX	0	0.66	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	398.5	0	BX	0	0.65	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	398.8	0	BX	0	0.65	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	399.1	0	BX	0	0.66	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	399.5	0	BX	0	0.66	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	399.8	0	BX	0	0.65	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	400.1	0	BX	0	0.66	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	400.4	0	BX	0	0.65	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	400.7	0	BX	0	0.66	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	401.1	0	BX	0	0.65	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	401.4	0	BX	0	0.64	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	401.7	0	BX	0	0.64	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	402.0	0	BX	0	0.64	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	402.3	0	BX	0	0.64	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	402.7	0	BX	0	0.64	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	403.0	0	BX	0	0.65	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	403.3	0	BX	0	0.65	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	403.6	0	BX	0	0.65	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	403.9	0	BX	0	0.65	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	404.3	0	BX	0	0.65	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	404.6	0	BX	0	0.65	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	404.9	0	BX	0	0.65	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	405.2	0	BX	0	0.65	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	405.6	0	BX	0	0.65	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	405.9	0	BX	0	0.65	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	406.2	0	BX	0	0.66	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	406.5	0	BX	0	0.66	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	406.8	0	BX	0	0.65	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	407.2	0	BX	0	0.65	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	407.5	0	BX	0	0.66	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	407.8	0	BX	0	0.65	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	408.1	0	BX	0	0.66	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	408.4	0	BX	0	0.66	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	408.8	0	BX	0	0.65	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	409.1	0	BX	0	0.65	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	409.4	0	BX	0	0.66	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	409.7	0	BX	0	0.65	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	410.0	0	BX	0	0.65	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	410.4	0	BX	0	0.65	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	410.7	0	BX	0	0.65	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	411.0	0	BX	0	0.65	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	411.3	0	BX	0	0.64	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	411.6	0	BX	0	0.65	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	412.0	0	BX	0	0.64	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	412.3	0	BX	0	0.64	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	412.6	0	BX	0	0.64	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	412.9	0	BX	0	0.64	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	413.2	0	BX	0	0.64	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	413.6	0	BX	0	0.64	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	413.9	0	BX	0	0.64	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	414.2	0	BX	0	0.64	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	414.5	0	BX	0	0.64	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	414.8	0	BX	0	0.64	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	415.2	0	BX	0	0.64	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	415.5	0	BX	0	0.65	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	415.8	0	BX	0	0.64	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	416.1	0	BX	0	0.65	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	416.4	0	BX	0	0.65	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	416.8	0	BX	0	0.65	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	417.1	0	BX	0	0.66	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	417.4	0	BX	0	0.65	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	417.7	0	BX	0	0.65	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	418.0	0	BX	0	0.65	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	418.4	0	BX	0	0.65	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	418.7	0	BX	0	0.65	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	419.0	0	BX	0	0.65	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	419.3	0	BX	0	0.64	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	419.6	0	BX	0	0.65	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	420.0	0	BX	0	0.65	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	420.3	0	BX	0	0.65	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	420.6	0	BX	0	0.65	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	420.9	0	BX	0	0.64	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	421.2	0	BX	0	0.64	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	421.6	0	BX	0	0.64	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	421.9	0	BX	0	0.64	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	422.2	0	BX	0	0.63	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	422.5	0	BX	0	0.63	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	422.8	0	BX	0	0.63	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	423.2	0	BX	0	0.63	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	423.5	0	BX	0	0.63	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	423.8	0	BX	0	0.62	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	424.1	0	BX	0	0.62	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	424.4	0	BX	0	0.62	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	424.8	0	BX	0	0.61	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	425.1	0	BX	0	0.61	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	425.4	0	BX	0	0.62	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	425.7	0	BX	0	0.62	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	426.0	0	BX	0	0.62	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	426.4	0	BX	0	0.62	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	426.7	0	BX	0	0.62	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	427.0	0	BX	0	0.62	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	427.3	0	BX	0	0.62	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	427.6	0	BX	0	0.62	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	428.0	0	BX	0	0.62	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	428.3	0	BX	0	0.62	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	428.6	0	BX	0	0.62	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	428.9	0	BX	0	0.63	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	429.2	0	BX	0	0.62	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	429.6	0	BX	0	0.63	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	429.9	0	BX	0	0.62	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	430.2	0	BX	0	0.63	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	430.5	0	BX	0	0.63	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	430.8	0	BX	0	0.62	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	431.2	0	BX	0	0.63	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	431.5	0	BX	0	0.62	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	431.8	0	BX	0	0.62	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	432.1	0	BX	0	0.62	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	432.4	0	BX	0	0.61	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	432.8	0	BX	0	0.62	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	433.1	0	BX	0	0.62	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	433.4	0	BX	0	0.61	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	433.7	0	BX	0	0.63	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	434.0	0	BX	0	0.62	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	434.4	0	BX	0	0.61	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	434.7	0	BX	0	0.61	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	435.0	0	BX	0	0.61	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	435.3	0	BX	0	0.61	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	435.6	0	BX	0	0.61	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	436.0	0	BX	0	0.61	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	436.3	0	BX	0	0.61	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	436.6	0	BX	0	0.62	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	436.9	0	BX	0	0.62	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	437.2	0	BX	0	0.62	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	437.6	0	BX	0	0.62	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	437.9	0	BX	0	0.62	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	438.2	0	BX	0	0.63	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	438.5	0	BX	0	0.62	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	438.8	0	BX	0	0.63	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	439.2	0	BX	0	0.63	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	439.5	0	BX	0	0.62	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	439.8	0	BX	0	0.63	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	440.1	0	BX	0	0.63	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	440.4	0	BX	0	0.63	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	440.8	0	BX	0	0.63	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	441.1	0	BX	0	0.63	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	441.4	0	BX	0	0.62	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	441.7	0	BX	0	0.63	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	442.0	0	BX	0	0.62	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	442.3	0	BX	0	0.62	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	442.7	0	BX	0	0.61	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	443.0	0	BX	0	0.61	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	443.3	0	BX	0	0.61	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	443.6	0	BX	0	0.61	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	443.9	0	BX	0	0.61	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	444.3	0	BX	0	0.61	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	444.6	0	BX	0	0.61	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	444.9	0	BX	0	0.61	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	445.2	0	BX	0	0.61	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	445.5	0	BX	0	0.61	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	445.9	0	BX	0	0.60	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	446.2	0	BX	0	0.61	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	446.5	0	BX	0	0.60	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	446.8	0	BX	0	0.60	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	447.1	0	BX	0	0.61	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	447.5	0	BX	0	0.61	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	447.8	0	BX	0	0.60	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	448.1	0	BX	0	0.60	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	448.4	0	BX	0	0.60	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	448.7	0	BX	0	0.60	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	449.1	0	BX	0	0.60	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	449.4	0	BX	0	0.61	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	449.7	0	BX	0	0.61	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	450.0	0	BX	0	0.61	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	450.3	0	BX	0	0.61	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	450.6	0	BX	0	0.61	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	451.0	0	BX	0	0.60	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	451.3	0	BX	0	0.60	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	451.6	0	BX	0	0.61	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	451.9	0	BX	0	0.59	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	452.2	0	BX	0	0.60	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	452.6	0	BX	0	0.60	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	452.9	0	BX	0	0.60	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	453.2	0	BX	0	0.60	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	453.5	0	BX	0	0.60	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	453.8	0	BX	0	0.59	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	454.2	0	BX	0	0.59	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	454.5	0	BX	0	0.59	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	454.8	0	BX	0	0.60	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	455.1	0	BX	0	0.59	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	455.4	0	BX	0	0.59	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	455.8	0	BX	0	0.59	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	456.1	0	BX	0	0.59	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	456.4	0	BX	0	0.58	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	456.7	0	BX	0	0.59	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	457.0	0	BX	0	0.58	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	457.3	0	BX	0	0.58	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	457.7	0	BX	0	0.59	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	458.0	0	BX	0	0.59	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	458.3	0	BX	0	0.59	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	458.6	0	BX	0	0.59	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	458.9	0	BX	0	0.59	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	459.3	0	BX	0	0.59	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	459.6	0	BX	0	0.60	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	459.9	0	BX	0	0.60	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	460.2	0	BX	0	0.59	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	460.5	0	BX	0	0.60	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	460.9	0	BX	0	0.60	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	461.2	0	BX	0	0.59	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	461.5	0	BX	0	0.60	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	461.8	0	BX	0	0.60	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	462.1	0	BX	0	0.59	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	462.4	0	BX	0	0.60	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	462.8	0	BX	0	0.59	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	463.1	0	BX	0	0.59	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	463.4	0	BX	0	0.59	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	463.7	0	BX	0	0.59	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	464.0	0	BX	0	0.59	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	464.4	0	BX	0	0.58	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	464.7	0	BX	0	0.56	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	465.0	0	BX	0	0.56	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	465.3	0	BX	0	0.56	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	465.6	0	BX	0	0.56	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	465.9	0	BX	0	0.56	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	466.3	0	BX	0	0.56	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	466.6	0	BX	0	0.56	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	466.9	0	BX	0	0.56	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	467.2	0	BX	0	0.56	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	467.5	0	BX	0	0.56	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	467.9	0	BX	0	0.58	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	468.2	0	BX	0	0.58	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	468.5	0	BX	0	0.56	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	468.8	0	BX	0	0.58	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	469.1	0	BX	0	0.58	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	469.5	0	BX	0	0.58	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	469.8	0	BX	0	0.58	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	470.1	0	BX	0	0.56	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	470.4	0	BX	0	0.58	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	470.7	0	BX	0	0.58	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	471.0	0	BX	0	0.58	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	471.4	0	BX	0	0.58	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	471.7	0	BX	0	0.58	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	472.0	0	BX	0	0.58	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	472.3	0	BX	0	0.59	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	472.6	0	BX	0	0.58	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	473.0	0	BX	0	0.59	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	473.3	0	BX	0	0.59	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	473.6	0	BX	0	0.58	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	473.9	0	BX	0	0.59	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	474.2	0	BX	0	0.59	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	474.5	0	BX	0	0.59	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	474.9	0	BX	0	0.58	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	475.2	0	BX	0	0.59	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	475.5	0	BX	0	0.58	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	475.8	0	BX	0	0.59	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	476.1	0	BX	0	0.59	0
JMUL___20002446	011	C	11/23/2000	13:34	133.5000	36.8333	0	476.5	0	BX	0	0.58	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	0.0	0	BX	0	18.94	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	0.3	0	BX	0	18.84	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	0.7	0	BX	0	18.82	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	1.0	0	BX	0	18.81	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	1.3	0	BX	0	18.80	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	1.7	0	BX	0	18.80	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	2.0	0	BX	0	18.80	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	2.3	0	BX	0	18.80	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	2.7	0	BX	0	18.81	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	3.0	0	BX	0	18.80	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	3.3	0	BX	0	18.80	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	3.7	0	BX	0	18.80	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	4.0	0	BX	0	18.79	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	4.3	0	BX	0	18.80	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	4.7	0	BX	0	18.79	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	5.0	0	BX	0	18.80	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	5.4	0	BX	0	18.80	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	5.7	0	BX	0	18.80	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	6.0	0	BX	0	18.80	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	6.4	0	BX	0	18.80	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	6.7	0	BX	0	18.80	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	7.0	0	BX	0	18.80	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	7.4	0	BX	0	18.80	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	7.7	0	BX	0	18.80	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	8.0	0	BX	0	18.80	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	8.4	0	BX	0	18.80	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	8.7	0	BX	0	18.81	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	9.0	0	BX	0	18.81	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	9.4	0	BX	0	18.81	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	9.7	0	BX	0	18.80	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	10.0	0	BX	0	18.80	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	10.4	0	BX	0	18.80	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	10.7	0	BX	0	18.80	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	11.0	0	BX	0	18.81	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	11.4	0	BX	0	18.81	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	11.7	0	BX	0	18.80	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	12.0	0	BX	0	18.81	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	12.4	0	BX	0	18.80	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	12.7	0	BX	0	18.80	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	13.0	0	BX	0	18.80	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	13.4	0	BX	0	18.81	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	13.7	0	BX	0	18.80	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	14.0	0	BX	0	18.80	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	14.4	0	BX	0	18.80	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	14.7	0	BX	0	18.81	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	15.0	0	BX	0	18.80	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	15.4	0	BX	0	18.80	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	15.7	0	BX	0	18.80	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	16.0	0	BX	0	18.81	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	16.4	0	BX	0	18.81	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	16.7	0	BX	0	18.81	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	17.0	0	BX	0	18.81	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	17.4	0	BX	0	18.80	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	17.7	0	BX	0	18.81	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	18.0	0	BX	0	18.81	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	18.4	0	BX	0	18.81	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	18.7	0	BX	0	18.81	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	19.1	0	BX	0	18.80	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	19.4	0	BX	0	18.80	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	19.7	0	BX	0	18.81	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	20.1	0	BX	0	18.81	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	20.4	0	BX	0	18.80	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	20.7	0	BX	0	18.80	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	21.1	0	BX	0	18.81	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	21.4	0	BX	0	18.82	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	21.7	0	BX	0	18.81	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	22.1	0	BX	0	18.81	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	22.4	0	BX	0	18.80	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	22.7	0	BX	0	18.81	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	23.1	0	BX	0	18.82	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	23.4	0	BX	0	18.81	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	23.7	0	BX	0	18.80	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	24.1	0	BX	0	18.81	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	24.4	0	BX	0	18.82	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	24.7	0	BX	0	18.82	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	25.1	0	BX	0	18.81	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	25.4	0	BX	0	18.82	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	25.7	0	BX	0	18.82	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	26.1	0	BX	0	18.81	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	26.4	0	BX	0	18.82	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	26.7	0	BX	0	18.81	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	27.1	0	BX	0	18.82	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	27.4	0	BX	0	18.81	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	27.7	0	BX	0	18.82	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	28.1	0	BX	0	18.82	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	28.4	0	BX	0	18.81	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	28.7	0	BX	0	18.82	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	29.1	0	BX	0	18.82	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	29.4	0	BX	0	18.82	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	29.7	0	BX	0	18.82	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	30.1	0	BX	0	18.82	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	30.4	0	BX	0	18.82	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	30.7	0	BX	0	18.82	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	31.1	0	BX	0	18.82	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	31.4	0	BX	0	18.82	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	31.7	0	BX	0	18.82	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	32.1	0	BX	0	18.82	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	32.4	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	32.7	0	BX	0	18.82	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	33.1	0	BX	0	18.82	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	33.4	0	BX	0	18.82	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	33.7	0	BX	0	18.82	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	34.1	0	BX	0	18.82	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	34.4	0	BX	0	18.82	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	34.7	0	BX	0	18.82	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	35.1	0	BX	0	18.82	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	35.4	0	BX	0	18.82	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	35.7	0	BX	0	18.82	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	36.1	0	BX	0	18.82	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	36.4	0	BX	0	18.82	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	36.7	0	BX	0	18.82	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	37.1	0	BX	0	18.82	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	37.4	0	BX	0	18.82	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	37.7	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	38.1	0	BX	0	18.82	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	38.4	0	BX	0	18.82	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	38.7	0	BX	0	18.82	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	39.1	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	39.4	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	39.7	0	BX	0	18.82	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	40.1	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	40.4	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	40.7	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	41.1	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	41.4	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	41.7	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	42.1	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	42.4	0	BX	0	18.82	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	42.7	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	43.1	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	43.4	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	43.7	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	44.1	0	BX	0	18.82	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	44.4	0	BX	0	18.82	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	44.7	0	BX	0	18.82	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	45.1	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	45.4	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	45.7	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	46.1	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	46.4	0	BX	0	18.82	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	46.7	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	47.1	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	47.4	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	47.7	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	48.1	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	48.4	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	48.7	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	49.1	0	BX	0	18.82	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	49.4	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	49.7	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	50.1	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	50.4	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	50.7	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	51.1	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	51.4	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	51.7	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	52.1	0	BX	0	18.84	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	52.4	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	52.7	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	53.1	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	53.4	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	53.7	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	54.0	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	54.4	0	BX	0	18.84	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	54.7	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	55.0	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	55.4	0	BX	0	18.84	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	55.7	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	56.0	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	56.4	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	56.7	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	57.0	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	57.4	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	57.7	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	58.0	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	58.4	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	58.7	0	BX	0	18.84	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	59.0	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	59.4	0	BX	0	18.84	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	59.7	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	60.0	0	BX	0	18.84	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	60.4	0	BX	0	18.85	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	60.7	0	BX	0	18.84	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	61.0	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	61.4	0	BX	0	18.82	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	61.7	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	62.0	0	BX	0	18.84	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	62.4	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	62.7	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	63.0	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	63.4	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	63.7	0	BX	0	18.84	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	64.0	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	64.4	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	64.7	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	65.0	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	65.4	0	BX	0	18.84	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	65.7	0	BX	0	18.84	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	66.0	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	66.4	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	66.7	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	67.0	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	67.3	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	67.7	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	68.0	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	68.3	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	68.7	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	69.0	0	BX	0	18.84	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	69.3	0	BX	0	18.84	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	69.7	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	70.0	0	BX	0	18.84	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	70.3	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	70.7	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	71.0	0	BX	0	18.84	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	71.3	0	BX	0	18.84	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	71.7	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	72.0	0	BX	0	18.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	72.3	0	BX	0	18.84	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	72.7	0	BX	0	18.84	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	73.0	0	BX	0	18.84	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	73.3	0	BX	0	18.84	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	73.7	0	BX	0	18.84	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	74.0	0	BX	0	18.84	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	74.3	0	BX	0	18.85	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	74.7	0	BX	0	18.85	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	75.0	0	BX	0	18.85	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	75.3	0	BX	0	18.85	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	75.7	0	BX	0	18.85	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	76.0	0	BX	0	18.84	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	76.3	0	BX	0	18.81	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	76.6	0	BX	0	18.77	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	77.0	0	BX	0	18.70	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	77.3	0	BX	0	18.65	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	77.6	0	BX	0	18.63	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	78.0	0	BX	0	18.57	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	78.3	0	BX	0	18.48	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	78.6	0	BX	0	18.41	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	79.0	0	BX	0	18.37	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	79.3	0	BX	0	18.32	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	79.6	0	BX	0	18.26	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	80.0	0	BX	0	18.23	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	80.3	0	BX	0	18.19	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	80.6	0	BX	0	18.16	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	81.0	0	BX	0	18.12	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	81.3	0	BX	0	18.10	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	81.6	0	BX	0	18.07	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	82.0	0	BX	0	18.03	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	82.3	0	BX	0	17.99	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	82.6	0	BX	0	17.95	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	83.0	0	BX	0	17.92	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	83.3	0	BX	0	17.89	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	83.6	0	BX	0	17.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	83.9	0	BX	0	17.78	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	84.3	0	BX	0	17.73	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	84.6	0	BX	0	17.67	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	84.9	0	BX	0	17.59	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	85.3	0	BX	0	17.52	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	85.6	0	BX	0	17.46	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	85.9	0	BX	0	17.44	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	86.3	0	BX	0	17.43	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	86.6	0	BX	0	17.42	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	86.9	0	BX	0	17.40	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	87.3	0	BX	0	17.39	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	87.6	0	BX	0	17.37	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	87.9	0	BX	0	17.34	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	88.3	0	BX	0	17.29	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	88.6	0	BX	0	17.25	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	88.9	0	BX	0	17.17	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	89.3	0	BX	0	17.12	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	89.6	0	BX	0	17.09	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	89.9	0	BX	0	17.08	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	90.2	0	BX	0	17.05	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	90.6	0	BX	0	17.10	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	90.9	0	BX	0	16.98	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	91.2	0	BX	0	16.97	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	91.6	0	BX	0	16.94	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	91.9	0	BX	0	16.93	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	92.2	0	BX	0	16.92	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	92.6	0	BX	0	16.88	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	92.9	0	BX	0	16.84	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	93.2	0	BX	0	16.78	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	93.6	0	BX	0	16.68	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	93.9	0	BX	0	16.62	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	94.2	0	BX	0	16.60	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	94.6	0	BX	0	16.60	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	94.9	0	BX	0	16.59	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	95.2	0	BX	0	16.59	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	95.6	0	BX	0	16.57	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	95.9	0	BX	0	16.55	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	96.2	0	BX	0	16.52	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	96.5	0	BX	0	16.49	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	96.9	0	BX	0	16.46	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	97.2	0	BX	0	16.44	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	97.5	0	BX	0	16.43	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	97.9	0	BX	0	16.41	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	98.2	0	BX	0	16.38	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	98.5	0	BX	0	16.34	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	98.9	0	BX	0	16.28	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	99.2	0	BX	0	16.26	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	99.5	0	BX	0	16.23	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	99.9	0	BX	0	16.19	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	100.2	0	BX	0	16.15	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	100.5	0	BX	0	16.11	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	100.9	0	BX	0	16.09	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	101.2	0	BX	0	16.05	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	101.5	0	BX	0	16.04	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	101.8	0	BX	0	16.03	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	102.2	0	BX	0	16.03	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	102.5	0	BX	0	16.02	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	102.8	0	BX	0	16.00	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	103.2	0	BX	0	15.96	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	103.5	0	BX	0	15.92	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	103.8	0	BX	0	15.88	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	104.2	0	BX	0	15.85	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	104.5	0	BX	0	15.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	104.8	0	BX	0	15.81	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	105.2	0	BX	0	15.78	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	105.5	0	BX	0	15.76	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	105.8	0	BX	0	15.75	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	106.1	0	BX	0	15.76	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	106.5	0	BX	0	15.76	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	106.8	0	BX	0	15.74	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	107.1	0	BX	0	15.70	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	107.5	0	BX	0	15.67	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	107.8	0	BX	0	15.65	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	108.1	0	BX	0	15.62	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	108.5	0	BX	0	15.58	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	108.8	0	BX	0	15.55	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	109.1	0	BX	0	15.53	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	109.5	0	BX	0	15.51	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	109.8	0	BX	0	15.49	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	110.1	0	BX	0	15.42	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	110.5	0	BX	0	15.36	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	110.8	0	BX	0	15.30	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	111.1	0	BX	0	15.26	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	111.4	0	BX	0	15.19	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	111.8	0	BX	0	15.14	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	112.1	0	BX	0	15.10	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	112.4	0	BX	0	15.07	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	112.8	0	BX	0	15.05	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	113.1	0	BX	0	15.04	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	113.4	0	BX	0	15.03	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	113.8	0	BX	0	15.10	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	114.1	0	BX	0	14.95	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	114.4	0	BX	0	14.88	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	114.8	0	BX	0	14.79	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	115.1	0	BX	0	14.73	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	115.4	0	BX	0	14.71	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	115.7	0	BX	0	14.69	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	116.1	0	BX	0	14.67	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	116.4	0	BX	0	14.66	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	116.7	0	BX	0	14.66	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	117.1	0	BX	0	14.65	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	117.4	0	BX	0	14.65	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	117.7	0	BX	0	14.64	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	118.1	0	BX	0	14.59	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	118.4	0	BX	0	14.56	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	118.7	0	BX	0	14.54	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	119.0	0	BX	0	14.53	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	119.4	0	BX	0	14.51	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	119.7	0	BX	0	14.48	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	120.0	0	BX	0	14.42	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	120.4	0	BX	0	14.32	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	120.7	0	BX	0	14.24	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	121.0	0	BX	0	14.11	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	121.4	0	BX	0	13.99	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	121.7	0	BX	0	13.87	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	122.0	0	BX	0	13.81	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	122.4	0	BX	0	13.78	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	122.7	0	BX	0	13.76	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	123.0	0	BX	0	13.73	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	123.3	0	BX	0	13.70	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	123.7	0	BX	0	13.66	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	124.0	0	BX	0	13.63	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	124.3	0	BX	0	13.54	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	124.7	0	BX	0	13.45	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	125.0	0	BX	0	13.39	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	125.3	0	BX	0	13.37	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	125.7	0	BX	0	13.35	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	126.0	0	BX	0	13.31	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	126.3	0	BX	0	13.28	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	126.6	0	BX	0	13.23	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	127.0	0	BX	0	13.19	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	127.3	0	BX	0	13.10	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	127.6	0	BX	0	13.02	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	128.0	0	BX	0	12.96	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	128.3	0	BX	0	12.93	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	128.6	0	BX	0	12.92	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	129.0	0	BX	0	12.95	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	129.3	0	BX	0	12.94	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	129.6	0	BX	0	12.91	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	129.9	0	BX	0	12.91	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	130.3	0	BX	0	12.90	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	130.6	0	BX	0	12.87	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	130.9	0	BX	0	12.81	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	131.3	0	BX	0	12.73	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	131.6	0	BX	0	12.67	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	131.9	0	BX	0	12.64	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	132.3	0	BX	0	12.61	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	132.6	0	BX	0	12.59	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	132.9	0	BX	0	12.58	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	133.3	0	BX	0	12.55	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	133.6	0	BX	0	12.49	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	133.9	0	BX	0	12.45	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	134.2	0	BX	0	12.40	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	134.6	0	BX	0	12.34	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	134.9	0	BX	0	12.29	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	135.2	0	BX	0	12.20	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	135.6	0	BX	0	12.13	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	135.9	0	BX	0	12.07	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	136.2	0	BX	0	12.03	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	136.5	0	BX	0	12.02	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	136.9	0	BX	0	12.00	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	137.2	0	BX	0	11.99	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	137.5	0	BX	0	11.98	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	137.9	0	BX	0	11.97	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	138.2	0	BX	0	11.94	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	138.5	0	BX	0	11.88	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	138.9	0	BX	0	11.81	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	139.2	0	BX	0	11.73	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	139.5	0	BX	0	11.68	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	139.8	0	BX	0	11.64	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	140.2	0	BX	0	11.60	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	140.5	0	BX	0	11.56	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	140.8	0	BX	0	11.51	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	141.2	0	BX	0	11.42	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	141.5	0	BX	0	11.36	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	141.8	0	BX	0	11.32	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	142.2	0	BX	0	11.29	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	142.5	0	BX	0	11.26	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	142.8	0	BX	0	11.23	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	143.1	0	BX	0	11.15	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	143.5	0	BX	0	11.06	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	143.8	0	BX	0	10.94	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	144.1	0	BX	0	10.87	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	144.5	0	BX	0	10.82	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	144.8	0	BX	0	10.79	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	145.1	0	BX	0	10.78	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	145.5	0	BX	0	10.76	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	145.8	0	BX	0	10.71	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	146.1	0	BX	0	10.63	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	146.4	0	BX	0	10.56	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	146.8	0	BX	0	10.51	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	147.1	0	BX	0	10.46	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	147.4	0	BX	0	10.41	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	147.8	0	BX	0	10.38	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	148.1	0	BX	0	10.32	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	148.4	0	BX	0	10.24	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	148.7	0	BX	0	10.16	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	149.1	0	BX	0	10.07	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	149.4	0	BX	0	9.97	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	149.7	0	BX	0	9.89	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	150.1	0	BX	0	9.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	150.4	0	BX	0	9.78	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	150.7	0	BX	0	9.70	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	151.1	0	BX	0	9.60	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	151.4	0	BX	0	9.52	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	151.7	0	BX	0	9.46	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	152.0	0	BX	0	9.43	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	152.4	0	BX	0	9.41	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	152.7	0	BX	0	9.39	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	153.0	0	BX	0	9.36	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	153.4	0	BX	0	9.34	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	153.7	0	BX	0	9.29	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	154.0	0	BX	0	9.24	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	154.3	0	BX	0	9.22	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	154.7	0	BX	0	9.18	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	155.0	0	BX	0	9.16	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	155.3	0	BX	0	9.14	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	155.7	0	BX	0	9.09	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	156.0	0	BX	0	9.05	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	156.3	0	BX	0	9.00	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	156.7	0	BX	0	8.97	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	157.0	0	BX	0	8.93	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	157.3	0	BX	0	8.90	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	157.6	0	BX	0	8.85	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	158.0	0	BX	0	8.79	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	158.3	0	BX	0	8.76	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	158.6	0	BX	0	8.75	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	159.0	0	BX	0	8.73	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	159.3	0	BX	0	8.72	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	159.6	0	BX	0	8.70	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	159.9	0	BX	0	8.69	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	160.3	0	BX	0	8.66	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	160.6	0	BX	0	8.58	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	160.9	0	BX	0	8.50	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	161.3	0	BX	0	8.40	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	161.6	0	BX	0	8.31	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	161.9	0	BX	0	8.26	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	162.2	0	BX	0	8.19	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	162.6	0	BX	0	8.12	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	162.9	0	BX	0	8.09	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	163.2	0	BX	0	8.06	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	163.6	0	BX	0	8.10	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	163.9	0	BX	0	7.95	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	164.2	0	BX	0	7.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	164.6	0	BX	0	7.73	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	164.9	0	BX	0	7.69	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	165.2	0	BX	0	7.66	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	165.5	0	BX	0	7.61	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	165.9	0	BX	0	7.58	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	166.2	0	BX	0	7.55	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	166.5	0	BX	0	7.49	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	166.9	0	BX	0	7.31	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	167.2	0	BX	0	7.12	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	167.5	0	BX	0	7.03	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	167.8	0	BX	0	6.98	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	168.2	0	BX	0	6.95	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	168.5	0	BX	0	6.93	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	168.8	0	BX	0	6.87	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	169.2	0	BX	0	6.82	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	169.5	0	BX	0	6.78	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	169.8	0	BX	0	6.75	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	170.1	0	BX	0	6.75	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	170.5	0	BX	0	6.71	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	170.8	0	BX	0	6.69	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	171.1	0	BX	0	6.66	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	171.5	0	BX	0	6.65	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	171.8	0	BX	0	6.62	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	172.1	0	BX	0	6.57	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	172.4	0	BX	0	6.54	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	172.8	0	BX	0	6.47	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	173.1	0	BX	0	6.41	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	173.4	0	BX	0	6.37	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	173.8	0	BX	0	6.33	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	174.1	0	BX	0	6.30	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	174.4	0	BX	0	6.26	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	174.7	0	BX	0	6.21	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	175.1	0	BX	0	6.15	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	175.4	0	BX	0	6.09	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	175.7	0	BX	0	6.02	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	176.1	0	BX	0	5.97	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	176.4	0	BX	0	5.94	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	176.7	0	BX	0	5.91	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	177.0	0	BX	0	5.90	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	177.4	0	BX	0	5.89	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	177.7	0	BX	0	5.86	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	178.0	0	BX	0	5.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	178.4	0	BX	0	5.77	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	178.7	0	BX	0	5.70	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	179.0	0	BX	0	5.60	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	179.3	0	BX	0	5.52	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	179.7	0	BX	0	5.46	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	180.0	0	BX	0	5.44	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	180.3	0	BX	0	5.42	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	180.7	0	BX	0	5.40	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	181.0	0	BX	0	5.38	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	181.3	0	BX	0	5.36	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	181.6	0	BX	0	5.32	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	182.0	0	BX	0	5.27	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	182.3	0	BX	0	5.20	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	182.6	0	BX	0	5.14	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	183.0	0	BX	0	5.11	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	183.3	0	BX	0	5.08	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	183.6	0	BX	0	5.04	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	183.9	0	BX	0	5.10	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	184.3	0	BX	0	4.98	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	184.6	0	BX	0	4.95	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	184.9	0	BX	0	4.89	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	185.3	0	BX	0	4.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	185.6	0	BX	0	4.78	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	185.9	0	BX	0	4.74	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	186.2	0	BX	0	4.72	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	186.6	0	BX	0	4.71	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	186.9	0	BX	0	4.71	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	187.2	0	BX	0	4.68	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	187.6	0	BX	0	4.66	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	187.9	0	BX	0	4.63	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	188.2	0	BX	0	4.60	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	188.5	0	BX	0	4.54	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	188.9	0	BX	0	4.52	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	189.2	0	BX	0	4.51	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	189.5	0	BX	0	4.48	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	189.9	0	BX	0	4.48	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	190.2	0	BX	0	4.47	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	190.5	0	BX	0	4.46	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	190.8	0	BX	0	4.45	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	191.2	0	BX	0	4.44	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	191.5	0	BX	0	4.42	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	191.8	0	BX	0	4.41	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	192.1	0	BX	0	4.37	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	192.5	0	BX	0	4.31	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	192.8	0	BX	0	4.25	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	193.1	0	BX	0	4.22	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	193.5	0	BX	0	4.19	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	193.8	0	BX	0	4.18	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	194.1	0	BX	0	4.15	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	194.4	0	BX	0	4.11	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	194.8	0	BX	0	4.03	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	195.1	0	BX	0	3.93	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	195.4	0	BX	0	3.90	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	195.8	0	BX	0	3.88	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	196.1	0	BX	0	3.86	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	196.4	0	BX	0	3.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	196.7	0	BX	0	3.79	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	197.1	0	BX	0	3.76	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	197.4	0	BX	0	3.72	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	197.7	0	BX	0	3.70	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	198.0	0	BX	0	3.67	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	198.4	0	BX	0	3.63	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	198.7	0	BX	0	3.58	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	199.0	0	BX	0	3.52	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	199.4	0	BX	0	3.46	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	199.7	0	BX	0	3.40	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	200.0	0	BX	0	3.35	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	200.3	0	BX	0	3.31	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	200.7	0	BX	0	3.27	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	201.0	0	BX	0	3.25	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	201.3	0	BX	0	3.23	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	201.7	0	BX	0	3.21	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	202.0	0	BX	0	3.19	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	202.3	0	BX	0	3.17	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	202.6	0	BX	0	3.12	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	203.0	0	BX	0	3.05	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	203.3	0	BX	0	3.02	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	203.6	0	BX	0	2.99	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	203.9	0	BX	0	2.98	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	204.3	0	BX	0	2.97	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	204.6	0	BX	0	2.96	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	204.9	0	BX	0	2.90	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	205.3	0	BX	0	2.88	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	205.6	0	BX	0	2.85	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	205.9	0	BX	0	2.84	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	206.2	0	BX	0	2.82	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	206.6	0	BX	0	2.81	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	206.9	0	BX	0	2.79	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	207.2	0	BX	0	2.79	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	207.6	0	BX	0	2.80	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	207.9	0	BX	0	2.80	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	208.2	0	BX	0	2.79	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	208.5	0	BX	0	2.78	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	208.9	0	BX	0	2.77	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	209.2	0	BX	0	2.76	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	209.5	0	BX	0	2.74	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	209.8	0	BX	0	2.73	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	210.2	0	BX	0	2.70	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	210.5	0	BX	0	2.69	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	210.8	0	BX	0	2.69	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	211.2	0	BX	0	2.68	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	211.5	0	BX	0	2.66	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	211.8	0	BX	0	2.64	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	212.1	0	BX	0	2.63	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	212.5	0	BX	0	2.62	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	212.8	0	BX	0	2.61	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	213.1	0	BX	0	2.60	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	213.4	0	BX	0	2.57	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	213.8	0	BX	0	2.53	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	214.1	0	BX	0	2.47	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	214.4	0	BX	0	2.44	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	214.8	0	BX	0	2.40	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	215.1	0	BX	0	2.37	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	215.4	0	BX	0	2.35	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	215.7	0	BX	0	2.35	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	216.1	0	BX	0	2.35	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	216.4	0	BX	0	2.34	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	216.7	0	BX	0	2.34	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	217.0	0	BX	0	2.33	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	217.4	0	BX	0	2.33	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	217.7	0	BX	0	2.30	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	218.0	0	BX	0	2.27	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	218.4	0	BX	0	2.24	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	218.7	0	BX	0	2.21	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	219.0	0	BX	0	2.20	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	219.3	0	BX	0	2.19	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	219.7	0	BX	0	2.18	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	220.0	0	BX	0	2.17	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	220.3	0	BX	0	2.17	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	220.6	0	BX	0	2.16	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	221.0	0	BX	0	2.15	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	221.3	0	BX	0	2.13	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	221.6	0	BX	0	2.12	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	222.0	0	BX	0	2.10	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	222.3	0	BX	0	2.09	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	222.6	0	BX	0	2.09	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	222.9	0	BX	0	2.07	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	223.3	0	BX	0	2.06	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	223.6	0	BX	0	2.05	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	223.9	0	BX	0	2.04	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	224.2	0	BX	0	2.04	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	224.6	0	BX	0	2.04	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	224.9	0	BX	0	2.04	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	225.2	0	BX	0	2.03	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	225.5	0	BX	0	2.03	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	225.9	0	BX	0	2.02	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	226.2	0	BX	0	2.04	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	226.5	0	BX	0	2.02	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	226.9	0	BX	0	2.10	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	227.2	0	BX	0	2.00	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	227.5	0	BX	0	1.98	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	227.8	0	BX	0	1.96	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	228.2	0	BX	0	1.96	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	228.5	0	BX	0	1.96	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	228.8	0	BX	0	1.95	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	229.1	0	BX	0	1.92	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	229.5	0	BX	0	1.90	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	229.8	0	BX	0	1.89	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	230.1	0	BX	0	1.88	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	230.4	0	BX	0	1.87	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	230.8	0	BX	0	1.87	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	231.1	0	BX	0	1.85	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	231.4	0	BX	0	1.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	231.8	0	BX	0	1.82	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	232.1	0	BX	0	1.81	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	232.4	0	BX	0	1.79	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	232.7	0	BX	0	1.79	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	233.1	0	BX	0	1.75	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	233.4	0	BX	0	1.74	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	233.7	0	BX	0	1.72	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	234.0	0	BX	0	1.69	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	234.4	0	BX	0	1.67	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	234.7	0	BX	0	1.66	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	235.0	0	BX	0	1.64	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	235.3	0	BX	0	1.62	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	235.7	0	BX	0	1.61	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	236.0	0	BX	0	1.60	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	236.3	0	BX	0	1.57	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	236.7	0	BX	0	1.55	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	237.0	0	BX	0	1.56	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	237.3	0	BX	0	1.54	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	237.6	0	BX	0	1.53	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	238.0	0	BX	0	1.52	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	238.3	0	BX	0	1.50	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	238.6	0	BX	0	1.50	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	238.9	0	BX	0	1.46	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	239.3	0	BX	0	1.47	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	239.6	0	BX	0	1.46	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	239.9	0	BX	0	1.45	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	240.2	0	BX	0	1.44	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	240.6	0	BX	0	1.42	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	240.9	0	BX	0	1.42	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	241.2	0	BX	0	1.41	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	241.6	0	BX	0	1.41	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	241.9	0	BX	0	1.41	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	242.2	0	BX	0	1.40	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	242.5	0	BX	0	1.40	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	242.9	0	BX	0	1.41	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	243.2	0	BX	0	1.40	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	243.5	0	BX	0	1.40	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	243.8	0	BX	0	1.40	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	244.2	0	BX	0	1.41	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	244.5	0	BX	0	1.40	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	244.8	0	BX	0	1.39	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	245.1	0	BX	0	1.39	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	245.5	0	BX	0	1.39	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	245.8	0	BX	0	1.40	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	246.1	0	BX	0	1.39	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	246.4	0	BX	0	1.39	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	246.8	0	BX	0	1.39	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	247.1	0	BX	0	1.39	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	247.4	0	BX	0	1.39	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	247.7	0	BX	0	1.39	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	248.1	0	BX	0	1.39	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	248.4	0	BX	0	1.39	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	248.7	0	BX	0	1.39	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	249.1	0	BX	0	1.39	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	249.4	0	BX	0	1.39	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	249.7	0	BX	0	1.38	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	250.0	0	BX	0	1.38	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	250.4	0	BX	0	1.39	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	250.7	0	BX	0	1.39	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	251.0	0	BX	0	1.39	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	251.3	0	BX	0	1.38	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	251.7	0	BX	0	1.38	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	252.0	0	BX	0	1.38	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	252.3	0	BX	0	1.38	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	252.6	0	BX	0	1.39	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	253.0	0	BX	0	1.38	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	253.3	0	BX	0	1.37	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	253.6	0	BX	0	1.37	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	253.9	0	BX	0	1.39	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	254.3	0	BX	0	1.38	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	254.6	0	BX	0	1.38	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	254.9	0	BX	0	1.37	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	255.2	0	BX	0	1.37	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	255.6	0	BX	0	1.37	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	255.9	0	BX	0	1.37	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	256.2	0	BX	0	1.37	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	256.5	0	BX	0	1.37	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	256.9	0	BX	0	1.36	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	257.2	0	BX	0	1.36	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	257.5	0	BX	0	1.37	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	257.9	0	BX	0	1.36	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	258.2	0	BX	0	1.36	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	258.5	0	BX	0	1.37	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	258.8	0	BX	0	1.35	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	259.2	0	BX	0	1.35	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	259.5	0	BX	0	1.36	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	259.8	0	BX	0	1.36	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	260.1	0	BX	0	1.35	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	260.5	0	BX	0	1.33	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	260.8	0	BX	0	1.33	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	261.1	0	BX	0	1.33	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	261.4	0	BX	0	1.32	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	261.8	0	BX	0	1.30	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	262.1	0	BX	0	1.29	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	262.4	0	BX	0	1.28	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	262.7	0	BX	0	1.27	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	263.1	0	BX	0	1.24	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	263.4	0	BX	0	1.23	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	263.7	0	BX	0	1.22	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	264.0	0	BX	0	1.20	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	264.4	0	BX	0	1.19	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	264.7	0	BX	0	1.19	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	265.0	0	BX	0	1.17	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	265.3	0	BX	0	1.17	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	265.7	0	BX	0	1.17	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	266.0	0	BX	0	1.17	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	266.3	0	BX	0	1.17	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	266.6	0	BX	0	1.16	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	267.0	0	BX	0	1.16	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	267.3	0	BX	0	1.16	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	267.6	0	BX	0	1.16	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	267.9	0	BX	0	1.15	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	268.3	0	BX	0	1.16	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	268.6	0	BX	0	1.15	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	268.9	0	BX	0	1.15	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	269.2	0	BX	0	1.16	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	269.6	0	BX	0	1.16	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	269.9	0	BX	0	1.15	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	270.2	0	BX	0	1.15	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	270.5	0	BX	0	1.14	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	270.9	0	BX	0	1.15	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	271.2	0	BX	0	1.15	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	271.5	0	BX	0	1.15	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	271.9	0	BX	0	1.14	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	272.2	0	BX	0	1.13	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	272.5	0	BX	0	1.12	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	272.8	0	BX	0	1.12	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	273.2	0	BX	0	1.12	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	273.5	0	BX	0	1.11	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	273.8	0	BX	0	1.11	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	274.1	0	BX	0	1.11	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	274.5	0	BX	0	1.11	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	274.8	0	BX	0	1.11	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	275.1	0	BX	0	1.10	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	275.4	0	BX	0	1.11	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	275.8	0	BX	0	1.11	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	276.1	0	BX	0	1.11	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	276.4	0	BX	0	1.10	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	276.7	0	BX	0	1.10	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	277.1	0	BX	0	1.10	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	277.4	0	BX	0	1.11	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	277.7	0	BX	0	1.11	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	278.0	0	BX	0	1.12	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	278.4	0	BX	0	1.12	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	278.7	0	BX	0	1.12	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	279.0	0	BX	0	1.11	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	279.3	0	BX	0	1.11	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	279.7	0	BX	0	1.11	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	280.0	0	BX	0	1.12	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	280.3	0	BX	0	1.12	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	280.6	0	BX	0	1.12	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	281.0	0	BX	0	1.11	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	281.3	0	BX	0	1.11	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	281.6	0	BX	0	1.11	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	281.9	0	BX	0	1.11	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	282.3	0	BX	0	1.12	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	282.6	0	BX	0	1.12	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	282.9	0	BX	0	1.12	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	283.2	0	BX	0	1.12	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	283.6	0	BX	0	1.12	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	283.9	0	BX	0	1.11	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	284.2	0	BX	0	1.11	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	284.5	0	BX	0	1.11	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	284.9	0	BX	0	1.12	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	285.2	0	BX	0	1.11	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	285.5	0	BX	0	1.11	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	285.8	0	BX	0	1.12	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	286.2	0	BX	0	1.11	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	286.5	0	BX	0	1.11	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	286.8	0	BX	0	1.08	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	287.1	0	BX	0	1.08	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	287.5	0	BX	0	1.08	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	287.8	0	BX	0	1.08	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	288.1	0	BX	0	1.10	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	288.4	0	BX	0	1.07	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	288.7	0	BX	0	1.07	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	289.1	0	BX	0	1.07	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	289.4	0	BX	0	1.08	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	289.7	0	BX	0	1.08	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	290.0	0	BX	0	1.07	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	290.4	0	BX	0	1.07	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	290.7	0	BX	0	1.08	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	291.0	0	BX	0	1.07	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	291.3	0	BX	0	1.07	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	291.7	0	BX	0	1.07	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	292.0	0	BX	0	1.07	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	292.3	0	BX	0	1.07	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	292.6	0	BX	0	1.06	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	293.0	0	BX	0	1.07	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	293.3	0	BX	0	1.07	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	293.6	0	BX	0	1.07	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	293.9	0	BX	0	1.07	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	294.3	0	BX	0	1.07	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	294.6	0	BX	0	1.06	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	294.9	0	BX	0	1.05	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	295.2	0	BX	0	1.05	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	295.6	0	BX	0	1.04	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	295.9	0	BX	0	1.05	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	296.2	0	BX	0	1.06	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	296.5	0	BX	0	1.06	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	296.9	0	BX	0	1.05	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	297.2	0	BX	0	1.06	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	297.5	0	BX	0	1.06	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	297.8	0	BX	0	1.06	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	298.2	0	BX	0	1.06	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	298.5	0	BX	0	1.06	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	298.8	0	BX	0	1.06	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	299.1	0	BX	0	1.05	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	299.5	0	BX	0	1.04	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	299.8	0	BX	0	1.05	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	300.1	0	BX	0	1.04	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	300.4	0	BX	0	1.04	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	300.8	0	BX	0	1.05	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	301.1	0	BX	0	1.04	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	301.4	0	BX	0	1.04	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	301.7	0	BX	0	1.03	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	302.1	0	BX	0	1.05	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	302.4	0	BX	0	1.05	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	302.7	0	BX	0	1.05	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	303.0	0	BX	0	1.04	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	303.3	0	BX	0	1.03	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	303.7	0	BX	0	1.03	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	304.0	0	BX	0	1.03	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	304.3	0	BX	0	1.02	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	304.6	0	BX	0	1.02	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	305.0	0	BX	0	1.10	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	305.3	0	BX	0	1.10	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	305.6	0	BX	0	1.10	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	305.9	0	BX	0	1.10	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	306.3	0	BX	0	1.10	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	306.6	0	BX	0	1.10	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	306.9	0	BX	0	1.10	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	307.2	0	BX	0	1.10	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	307.6	0	BX	0	1.10	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	307.9	0	BX	0	1.10	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	308.2	0	BX	0	1.10	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	308.5	0	BX	0	1.00	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	308.9	0	BX	0	1.00	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	309.2	0	BX	0	1.00	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	309.5	0	BX	0	1.00	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	309.8	0	BX	0	1.00	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	310.2	0	BX	0	1.00	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	310.5	0	BX	0	1.00	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	310.8	0	BX	0	0.99	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	311.1	0	BX	0	0.99	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	311.5	0	BX	0	0.99	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	311.8	0	BX	0	0.99	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	312.1	0	BX	0	0.99	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	312.4	0	BX	0	0.99	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	312.7	0	BX	0	0.99	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	313.1	0	BX	0	0.99	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	313.4	0	BX	0	0.99	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	313.7	0	BX	0	0.99	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	314.0	0	BX	0	0.99	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	314.4	0	BX	0	0.98	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	314.7	0	BX	0	0.98	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	315.0	0	BX	0	0.98	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	315.3	0	BX	0	0.98	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	315.7	0	BX	0	0.98	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	316.0	0	BX	0	0.99	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	316.3	0	BX	0	0.98	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	316.6	0	BX	0	0.98	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	317.0	0	BX	0	0.98	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	317.3	0	BX	0	0.98	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	317.6	0	BX	0	0.96	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	317.9	0	BX	0	0.97	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	318.3	0	BX	0	0.97	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	318.6	0	BX	0	0.96	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	318.9	0	BX	0	0.96	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	319.2	0	BX	0	0.97	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	319.5	0	BX	0	0.97	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	319.9	0	BX	0	0.97	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	320.2	0	BX	0	0.97	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	320.5	0	BX	0	0.96	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	320.8	0	BX	0	0.96	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	321.2	0	BX	0	0.96	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	321.5	0	BX	0	0.96	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	321.8	0	BX	0	0.94	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	322.1	0	BX	0	0.96	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	322.5	0	BX	0	0.96	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	322.8	0	BX	0	0.94	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	323.1	0	BX	0	0.94	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	323.4	0	BX	0	0.96	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	323.8	0	BX	0	0.94	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	324.1	0	BX	0	0.94	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	324.4	0	BX	0	0.94	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	324.7	0	BX	0	0.94	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	325.0	0	BX	0	0.94	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	325.4	0	BX	0	0.94	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	325.7	0	BX	0	0.93	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	326.0	0	BX	0	0.94	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	326.3	0	BX	0	0.93	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	326.7	0	BX	0	0.92	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	327.0	0	BX	0	0.92	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	327.3	0	BX	0	0.92	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	327.6	0	BX	0	0.92	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	328.0	0	BX	0	0.92	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	328.3	0	BX	0	0.92	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	328.6	0	BX	0	0.90	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	328.9	0	BX	0	0.91	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	329.2	0	BX	0	0.90	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	329.6	0	BX	0	0.89	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	329.9	0	BX	0	0.89	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	330.2	0	BX	0	0.89	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	330.5	0	BX	0	0.89	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	330.9	0	BX	0	0.89	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	331.2	0	BX	0	0.89	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	331.5	0	BX	0	0.89	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	331.8	0	BX	0	0.89	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	332.2	0	BX	0	0.89	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	332.5	0	BX	0	0.89	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	332.8	0	BX	0	0.89	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	333.1	0	BX	0	0.89	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	333.5	0	BX	0	0.89	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	333.8	0	BX	0	0.89	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	334.1	0	BX	0	0.89	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	334.4	0	BX	0	0.90	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	334.7	0	BX	0	0.88	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	335.1	0	BX	0	0.88	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	335.4	0	BX	0	0.89	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	335.7	0	BX	0	0.89	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	336.0	0	BX	0	0.89	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	336.4	0	BX	0	0.88	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	336.7	0	BX	0	0.88	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	337.0	0	BX	0	0.88	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	337.3	0	BX	0	0.88	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	337.7	0	BX	0	0.87	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	338.0	0	BX	0	0.87	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	338.3	0	BX	0	0.87	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	338.6	0	BX	0	0.86	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	338.9	0	BX	0	0.86	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	339.3	0	BX	0	0.87	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	339.6	0	BX	0	0.87	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	339.9	0	BX	0	0.87	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	340.2	0	BX	0	0.86	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	340.6	0	BX	0	0.86	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	340.9	0	BX	0	0.86	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	341.2	0	BX	0	0.85	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	341.5	0	BX	0	0.86	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	341.8	0	BX	0	0.85	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	342.2	0	BX	0	0.85	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	342.5	0	BX	0	0.85	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	342.8	0	BX	0	0.84	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	343.1	0	BX	0	0.85	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	343.5	0	BX	0	0.85	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	343.8	0	BX	0	0.85	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	344.1	0	BX	0	0.84	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	344.4	0	BX	0	0.84	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	344.8	0	BX	0	0.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	345.1	0	BX	0	0.84	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	345.4	0	BX	0	0.84	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	345.7	0	BX	0	0.84	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	346.0	0	BX	0	0.84	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	346.4	0	BX	0	0.84	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	346.7	0	BX	0	0.84	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	347.0	0	BX	0	0.84	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	347.3	0	BX	0	0.84	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	347.7	0	BX	0	0.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	348.0	0	BX	0	0.84	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	348.3	0	BX	0	0.84	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	348.6	0	BX	0	0.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	348.9	0	BX	0	0.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	349.3	0	BX	0	0.84	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	349.6	0	BX	0	0.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	349.9	0	BX	0	0.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	350.2	0	BX	0	0.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	350.6	0	BX	0	0.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	350.9	0	BX	0	0.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	351.2	0	BX	0	0.81	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	351.5	0	BX	0	0.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	351.9	0	BX	0	0.81	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	352.2	0	BX	0	0.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	352.5	0	BX	0	0.81	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	352.8	0	BX	0	0.81	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	353.1	0	BX	0	0.81	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	353.5	0	BX	0	0.81	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	353.8	0	BX	0	0.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	354.1	0	BX	0	0.81	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	354.4	0	BX	0	0.83	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	354.8	0	BX	0	0.81	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	355.1	0	BX	0	0.81	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	355.4	0	BX	0	0.81	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	355.7	0	BX	0	0.81	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	356.0	0	BX	0	0.81	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	356.4	0	BX	0	0.81	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	356.7	0	BX	0	0.81	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	357.0	0	BX	0	0.81	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	357.3	0	BX	0	0.81	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	357.7	0	BX	0	0.80	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	358.0	0	BX	0	0.80	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	358.3	0	BX	0	0.80	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	358.6	0	BX	0	0.80	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	358.9	0	BX	0	0.81	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	359.3	0	BX	0	0.79	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	359.6	0	BX	0	0.79	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	359.9	0	BX	0	0.80	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	360.2	0	BX	0	0.79	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	360.6	0	BX	0	0.79	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	360.9	0	BX	0	0.80	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	361.2	0	BX	0	0.79	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	361.5	0	BX	0	0.80	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	361.8	0	BX	0	0.79	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	362.2	0	BX	0	0.79	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	362.5	0	BX	0	0.79	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	362.8	0	BX	0	0.78	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	363.1	0	BX	0	0.78	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	363.5	0	BX	0	0.78	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	363.8	0	BX	0	0.78	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	364.1	0	BX	0	0.79	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	364.4	0	BX	0	0.79	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	364.7	0	BX	0	0.78	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	365.1	0	BX	0	0.78	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	365.4	0	BX	0	0.79	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	365.7	0	BX	0	0.78	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	366.0	0	BX	0	0.78	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	366.4	0	BX	0	0.78	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	366.7	0	BX	0	0.78	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	367.0	0	BX	0	0.79	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	367.3	0	BX	0	0.78	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	367.6	0	BX	0	0.79	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	368.0	0	BX	0	0.78	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	368.3	0	BX	0	0.79	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	368.6	0	BX	0	0.78	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	368.9	0	BX	0	0.79	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	369.2	0	BX	0	0.77	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	369.6	0	BX	0	0.78	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	369.9	0	BX	0	0.78	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	370.2	0	BX	0	0.78	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	370.5	0	BX	0	0.78	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	370.9	0	BX	0	0.78	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	371.2	0	BX	0	0.77	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	371.5	0	BX	0	0.77	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	371.8	0	BX	0	0.78	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	372.1	0	BX	0	0.78	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	372.5	0	BX	0	0.78	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	372.8	0	BX	0	0.77	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	373.1	0	BX	0	0.77	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	373.4	0	BX	0	0.77	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	373.8	0	BX	0	0.78	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	374.1	0	BX	0	0.77	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	374.4	0	BX	0	0.77	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	374.7	0	BX	0	0.77	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	375.0	0	BX	0	0.77	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	375.4	0	BX	0	0.77	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	375.7	0	BX	0	0.77	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	376.0	0	BX	0	0.77	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	376.3	0	BX	0	0.77	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	376.7	0	BX	0	0.77	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	377.0	0	BX	0	0.77	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	377.3	0	BX	0	0.76	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	377.6	0	BX	0	0.77	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	377.9	0	BX	0	0.77	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	378.3	0	BX	0	0.77	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	378.6	0	BX	0	0.76	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	378.9	0	BX	0	0.76	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	379.2	0	BX	0	0.76	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	379.5	0	BX	0	0.76	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	379.9	0	BX	0	0.76	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	380.2	0	BX	0	0.76	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	380.5	0	BX	0	0.75	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	380.8	0	BX	0	0.75	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	381.2	0	BX	0	0.75	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	381.5	0	BX	0	0.75	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	381.8	0	BX	0	0.75	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	382.1	0	BX	0	0.76	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	382.4	0	BX	0	0.75	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	382.8	0	BX	0	0.75	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	383.1	0	BX	0	0.75	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	383.4	0	BX	0	0.75	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	383.7	0	BX	0	0.74	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	384.0	0	BX	0	0.74	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	384.4	0	BX	0	0.75	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	384.7	0	BX	0	0.74	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	385.0	0	BX	0	0.74	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	385.3	0	BX	0	0.74	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	385.7	0	BX	0	0.75	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	386.0	0	BX	0	0.74	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	386.3	0	BX	0	0.74	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	386.6	0	BX	0	0.74	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	386.9	0	BX	0	0.74	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	387.3	0	BX	0	0.74	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	387.6	0	BX	0	0.75	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	387.9	0	BX	0	0.73	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	388.2	0	BX	0	0.75	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	388.5	0	BX	0	0.75	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	388.9	0	BX	0	0.74	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	389.2	0	BX	0	0.74	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	389.5	0	BX	0	0.73	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	389.8	0	BX	0	0.73	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	390.1	0	BX	0	0.73	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	390.5	0	BX	0	0.74	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	390.8	0	BX	0	0.73	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	391.1	0	BX	0	0.73	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	391.4	0	BX	0	0.73	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	391.8	0	BX	0	0.73	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	392.1	0	BX	0	0.74	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	392.4	0	BX	0	0.73	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	392.7	0	BX	0	0.74	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	393.0	0	BX	0	0.73	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	393.4	0	BX	0	0.73	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	393.7	0	BX	0	0.73	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	394.0	0	BX	0	0.74	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	394.3	0	BX	0	0.73	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	394.6	0	BX	0	0.73	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	395.0	0	BX	0	0.73	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	395.3	0	BX	0	0.73	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	395.6	0	BX	0	0.73	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	395.9	0	BX	0	0.73	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	396.2	0	BX	0	0.73	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	396.6	0	BX	0	0.73	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	396.9	0	BX	0	0.73	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	397.2	0	BX	0	0.74	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	397.5	0	BX	0	0.73	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	397.9	0	BX	0	0.73	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	398.2	0	BX	0	0.74	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	398.5	0	BX	0	0.73	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	398.8	0	BX	0	0.74	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	399.1	0	BX	0	0.73	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	399.5	0	BX	0	0.73	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	399.8	0	BX	0	0.73	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	400.1	0	BX	0	0.73	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	400.4	0	BX	0	0.73	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	400.7	0	BX	0	0.73	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	401.1	0	BX	0	0.73	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	401.4	0	BX	0	0.73	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	401.7	0	BX	0	0.72	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	402.0	0	BX	0	0.73	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	402.3	0	BX	0	0.73	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	402.7	0	BX	0	0.73	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	403.0	0	BX	0	0.74	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	403.3	0	BX	0	0.73	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	403.6	0	BX	0	0.73	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	403.9	0	BX	0	0.72	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	404.3	0	BX	0	0.72	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	404.6	0	BX	0	0.72	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	404.9	0	BX	0	0.73	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	405.2	0	BX	0	0.72	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	405.6	0	BX	0	0.72	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	405.9	0	BX	0	0.71	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	406.2	0	BX	0	0.72	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	406.5	0	BX	0	0.71	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	406.8	0	BX	0	0.71	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	407.2	0	BX	0	0.71	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	407.5	0	BX	0	0.71	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	407.8	0	BX	0	0.69	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	408.1	0	BX	0	0.71	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	408.4	0	BX	0	0.69	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	408.8	0	BX	0	0.69	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	409.1	0	BX	0	0.69	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	409.4	0	BX	0	0.69	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	409.7	0	BX	0	0.69	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	410.0	0	BX	0	0.69	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	410.4	0	BX	0	0.68	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	410.7	0	BX	0	0.69	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	411.0	0	BX	0	0.69	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	411.3	0	BX	0	0.69	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	411.6	0	BX	0	0.69	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	412.0	0	BX	0	0.68	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	412.3	0	BX	0	0.69	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	412.6	0	BX	0	0.69	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	412.9	0	BX	0	0.69	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	413.2	0	BX	0	0.69	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	413.6	0	BX	0	0.69	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	413.9	0	BX	0	0.69	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	414.2	0	BX	0	0.68	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	414.5	0	BX	0	0.68	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	414.8	0	BX	0	0.68	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	415.2	0	BX	0	0.68	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	415.5	0	BX	0	0.68	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	415.8	0	BX	0	0.68	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	416.1	0	BX	0	0.69	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	416.4	0	BX	0	0.69	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	416.8	0	BX	0	0.68	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	417.1	0	BX	0	0.69	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	417.4	0	BX	0	0.69	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	417.7	0	BX	0	0.69	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	418.0	0	BX	0	0.69	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	418.4	0	BX	0	0.68	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	418.7	0	BX	0	0.67	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	419.0	0	BX	0	0.68	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	419.3	0	BX	0	0.69	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	419.6	0	BX	0	0.68	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	420.0	0	BX	0	0.68	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	420.3	0	BX	0	0.68	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	420.6	0	BX	0	0.69	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	420.9	0	BX	0	0.68	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	421.2	0	BX	0	0.67	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	421.6	0	BX	0	0.67	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	421.9	0	BX	0	0.67	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	422.2	0	BX	0	0.67	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	422.5	0	BX	0	0.67	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	422.8	0	BX	0	0.66	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	423.2	0	BX	0	0.66	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	423.5	0	BX	0	0.66	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	423.8	0	BX	0	0.66	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	424.1	0	BX	0	0.67	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	424.4	0	BX	0	0.67	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	424.8	0	BX	0	0.66	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	425.1	0	BX	0	0.66	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	425.4	0	BX	0	0.66	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	425.7	0	BX	0	0.66	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	426.0	0	BX	0	0.66	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	426.4	0	BX	0	0.66	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	426.7	0	BX	0	0.66	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	427.0	0	BX	0	0.66	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	427.3	0	BX	0	0.66	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	427.6	0	BX	0	0.67	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	428.0	0	BX	0	0.66	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	428.3	0	BX	0	0.66	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	428.6	0	BX	0	0.66	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	428.9	0	BX	0	0.67	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	429.2	0	BX	0	0.66	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	429.6	0	BX	0	0.66	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	429.9	0	BX	0	0.65	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	430.2	0	BX	0	0.66	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	430.5	0	BX	0	0.66	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	430.8	0	BX	0	0.66	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	431.2	0	BX	0	0.65	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	431.5	0	BX	0	0.66	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	431.8	0	BX	0	0.64	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	432.1	0	BX	0	0.65	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	432.4	0	BX	0	0.65	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	432.8	0	BX	0	0.65	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	433.1	0	BX	0	0.64	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	433.4	0	BX	0	0.65	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	433.7	0	BX	0	0.65	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	434.0	0	BX	0	0.65	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	434.4	0	BX	0	0.64	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	434.7	0	BX	0	0.63	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	435.0	0	BX	0	0.65	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	435.3	0	BX	0	0.64	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	435.6	0	BX	0	0.64	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	436.0	0	BX	0	0.64	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	436.3	0	BX	0	0.63	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	436.6	0	BX	0	0.63	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	436.9	0	BX	0	0.63	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	437.2	0	BX	0	0.63	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	437.6	0	BX	0	0.63	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	437.9	0	BX	0	0.64	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	438.2	0	BX	0	0.64	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	438.5	0	BX	0	0.63	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	438.8	0	BX	0	0.63	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	439.2	0	BX	0	0.63	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	439.5	0	BX	0	0.63	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	439.8	0	BX	0	0.64	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	440.1	0	BX	0	0.63	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	440.4	0	BX	0	0.63	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	440.8	0	BX	0	0.62	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	441.1	0	BX	0	0.63	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	441.4	0	BX	0	0.63	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	441.7	0	BX	0	0.63	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	442.0	0	BX	0	0.63	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	442.3	0	BX	0	0.63	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	442.7	0	BX	0	0.63	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	443.0	0	BX	0	0.63	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	443.3	0	BX	0	0.62	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	443.6	0	BX	0	0.62	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	443.9	0	BX	0	0.61	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	444.3	0	BX	0	0.62	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	444.6	0	BX	0	0.61	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	444.9	0	BX	0	0.62	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	445.2	0	BX	0	0.62	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	445.5	0	BX	0	0.62	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	445.9	0	BX	0	0.62	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	446.2	0	BX	0	0.62	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	446.5	0	BX	0	0.61	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	446.8	0	BX	0	0.62	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	447.1	0	BX	0	0.62	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	447.5	0	BX	0	0.63	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	447.8	0	BX	0	0.62	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	448.1	0	BX	0	0.62	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	448.4	0	BX	0	0.62	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	448.7	0	BX	0	0.62	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	449.1	0	BX	0	0.62	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	449.4	0	BX	0	0.62	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	449.7	0	BX	0	0.60	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	450.0	0	BX	0	0.61	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	450.3	0	BX	0	0.60	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	450.6	0	BX	0	0.60	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	451.0	0	BX	0	0.61	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	451.3	0	BX	0	0.60	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	451.6	0	BX	0	0.61	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	451.9	0	BX	0	0.61	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	452.2	0	BX	0	0.60	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	452.6	0	BX	0	0.61	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	452.9	0	BX	0	0.61	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	453.2	0	BX	0	0.61	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	453.5	0	BX	0	0.60	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	453.8	0	BX	0	0.61	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	454.2	0	BX	0	0.62	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	454.5	0	BX	0	0.61	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	454.8	0	BX	0	0.61	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	455.1	0	BX	0	0.61	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	455.4	0	BX	0	0.61	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	455.8	0	BX	0	0.60	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	456.1	0	BX	0	0.60	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	456.4	0	BX	0	0.60	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	456.7	0	BX	0	0.60	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	457.0	0	BX	0	0.60	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	457.3	0	BX	0	0.60	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	457.7	0	BX	0	0.60	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	458.0	0	BX	0	0.60	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	458.3	0	BX	0	0.59	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	458.6	0	BX	0	0.60	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	458.9	0	BX	0	0.60	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	459.3	0	BX	0	0.60	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	459.6	0	BX	0	0.59	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	459.9	0	BX	0	0.60	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	460.2	0	BX	0	0.60	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	460.5	0	BX	0	0.59	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	460.9	0	BX	0	0.59	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	461.2	0	BX	0	0.59	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	461.5	0	BX	0	0.59	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	461.8	0	BX	0	0.59	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	462.1	0	BX	0	0.59	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	462.4	0	BX	0	0.59	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	462.8	0	BX	0	0.59	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	463.1	0	BX	0	0.59	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	463.4	0	BX	0	0.59	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	463.7	0	BX	0	0.59	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	464.0	0	BX	0	0.59	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	464.4	0	BX	0	0.59	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	464.7	0	BX	0	0.59	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	465.0	0	BX	0	0.58	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	465.3	0	BX	0	0.58	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	465.6	0	BX	0	0.58	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	465.9	0	BX	0	0.58	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	466.3	0	BX	0	0.59	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	466.6	0	BX	0	0.58	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	466.9	0	BX	0	0.58	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	467.2	0	BX	0	0.59	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	467.5	0	BX	0	0.59	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	467.9	0	BX	0	0.58	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	468.2	0	BX	0	0.58	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	468.5	0	BX	0	0.58	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	468.8	0	BX	0	0.58	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	469.1	0	BX	0	0.58	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	469.5	0	BX	0	0.58	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	469.8	0	BX	0	0.58	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	470.1	0	BX	0	0.58	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	470.4	0	BX	0	0.58	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	470.7	0	BX	0	0.58	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	471.0	0	BX	0	0.58	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	471.4	0	BX	0	0.59	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	471.7	0	BX	0	0.59	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	472.0	0	BX	0	0.58	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	472.3	0	BX	0	0.58	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	472.6	0	BX	0	0.58	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	473.0	0	BX	0	0.58	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	473.3	0	BX	0	0.56	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	473.6	0	BX	0	0.58	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	473.9	0	BX	0	0.58	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	474.2	0	BX	0	0.56	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	474.5	0	BX	0	0.58	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	474.9	0	BX	0	0.56	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	475.2	0	BX	0	0.58	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	475.5	0	BX	0	0.56	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	475.8	0	BX	0	0.56	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	476.1	0	BX	0	0.56	0
JMUL___20002446	012	C	11/23/2000	15:11	134.0000	36.8333	0	476.5	0	BX	0	0.58	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	0.0	0	BX	0	15.23	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	0.7	0	BX	0	13.85	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	1.0	0	BX	0	13.62	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	1.3	0	BX	0	13.52	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	1.7	0	BX	0	13.47	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	2.0	0	BX	0	13.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	2.3	0	BX	0	13.45	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	2.7	0	BX	0	13.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	3.0	0	BX	0	13.42	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	3.3	0	BX	0	13.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	3.7	0	BX	0	13.42	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	4.0	0	BX	0	13.42	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	4.3	0	BX	0	13.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	4.7	0	BX	0	13.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	5.0	0	BX	0	13.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	5.4	0	BX	0	13.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	5.7	0	BX	0	13.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	6.0	0	BX	0	13.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	6.4	0	BX	0	13.42	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	6.7	0	BX	0	13.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	7.0	0	BX	0	13.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	7.4	0	BX	0	13.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	7.7	0	BX	0	13.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	8.0	0	BX	0	13.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	8.4	0	BX	0	13.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	8.7	0	BX	0	13.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	9.0	0	BX	0	13.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	9.4	0	BX	0	13.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	9.7	0	BX	0	13.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	10.0	0	BX	0	13.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	10.4	0	BX	0	13.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	10.7	0	BX	0	13.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	11.0	0	BX	0	13.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	11.4	0	BX	0	13.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	11.7	0	BX	0	13.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	12.0	0	BX	0	13.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	12.4	0	BX	0	13.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	12.7	0	BX	0	13.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	13.0	0	BX	0	13.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	13.4	0	BX	0	13.42	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	13.7	0	BX	0	13.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	14.0	0	BX	0	13.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	14.4	0	BX	0	13.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	14.7	0	BX	0	13.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	15.0	0	BX	0	13.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	15.4	0	BX	0	13.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	15.7	0	BX	0	13.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	16.0	0	BX	0	13.42	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	16.4	0	BX	0	13.41	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	16.7	0	BX	0	13.41	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	17.0	0	BX	0	13.40	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	17.4	0	BX	0	13.39	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	17.7	0	BX	0	13.39	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	18.0	0	BX	0	13.39	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	18.4	0	BX	0	13.37	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	18.7	0	BX	0	13.34	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	19.1	0	BX	0	13.30	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	19.4	0	BX	0	13.28	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	19.7	0	BX	0	13.26	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	20.1	0	BX	0	13.25	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	20.4	0	BX	0	13.23	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	20.7	0	BX	0	13.21	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	21.1	0	BX	0	13.17	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	21.4	0	BX	0	13.12	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	21.7	0	BX	0	13.09	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	22.1	0	BX	0	13.07	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	22.4	0	BX	0	13.03	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	22.7	0	BX	0	12.99	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	23.1	0	BX	0	12.95	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	23.4	0	BX	0	12.92	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	23.7	0	BX	0	12.91	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	24.1	0	BX	0	12.89	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	24.4	0	BX	0	12.90	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	24.7	0	BX	0	12.89	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	25.1	0	BX	0	12.89	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	25.4	0	BX	0	12.87	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	25.7	0	BX	0	12.85	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	26.1	0	BX	0	12.82	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	26.4	0	BX	0	12.78	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	26.7	0	BX	0	12.74	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	27.1	0	BX	0	12.71	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	27.4	0	BX	0	12.71	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	27.7	0	BX	0	12.68	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	28.1	0	BX	0	12.66	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	28.4	0	BX	0	12.64	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	28.7	0	BX	0	12.63	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	29.1	0	BX	0	12.60	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	29.4	0	BX	0	12.59	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	29.7	0	BX	0	12.55	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	30.1	0	BX	0	12.52	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	30.4	0	BX	0	12.51	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	30.7	0	BX	0	12.49	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	31.1	0	BX	0	12.49	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	31.4	0	BX	0	12.48	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	31.7	0	BX	0	12.48	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	32.1	0	BX	0	12.47	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	32.4	0	BX	0	12.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	32.7	0	BX	0	12.45	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	33.1	0	BX	0	12.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	33.4	0	BX	0	12.42	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	33.7	0	BX	0	12.41	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	34.1	0	BX	0	12.40	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	34.4	0	BX	0	12.38	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	34.7	0	BX	0	12.37	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	35.1	0	BX	0	12.35	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	35.4	0	BX	0	12.34	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	35.7	0	BX	0	12.33	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	36.1	0	BX	0	12.33	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	36.4	0	BX	0	12.33	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	36.7	0	BX	0	12.32	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	37.1	0	BX	0	12.32	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	37.4	0	BX	0	12.32	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	37.7	0	BX	0	12.31	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	38.1	0	BX	0	12.31	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	38.4	0	BX	0	12.31	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	38.7	0	BX	0	12.31	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	39.1	0	BX	0	12.31	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	39.4	0	BX	0	12.30	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	39.7	0	BX	0	12.29	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	40.1	0	BX	0	12.29	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	40.4	0	BX	0	12.28	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	40.7	0	BX	0	12.27	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	41.1	0	BX	0	12.26	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	41.4	0	BX	0	12.25	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	41.7	0	BX	0	12.25	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	42.1	0	BX	0	12.23	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	42.4	0	BX	0	12.21	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	42.7	0	BX	0	12.20	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	43.1	0	BX	0	12.18	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	43.4	0	BX	0	12.17	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	43.7	0	BX	0	12.16	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	44.1	0	BX	0	12.15	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	44.4	0	BX	0	12.16	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	44.7	0	BX	0	12.14	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	45.1	0	BX	0	12.12	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	45.4	0	BX	0	12.11	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	45.7	0	BX	0	12.11	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	46.1	0	BX	0	12.10	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	46.4	0	BX	0	12.09	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	46.7	0	BX	0	12.08	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	47.1	0	BX	0	12.07	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	47.4	0	BX	0	12.07	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	47.7	0	BX	0	12.06	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	48.1	0	BX	0	12.05	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	48.4	0	BX	0	12.03	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	48.7	0	BX	0	12.02	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	49.1	0	BX	0	11.99	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	49.4	0	BX	0	11.95	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	49.7	0	BX	0	11.88	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	50.1	0	BX	0	11.79	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	50.4	0	BX	0	11.74	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	50.7	0	BX	0	11.69	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	51.1	0	BX	0	11.64	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	51.4	0	BX	0	11.59	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	51.7	0	BX	0	11.55	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	52.1	0	BX	0	11.52	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	52.4	0	BX	0	11.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	52.7	0	BX	0	11.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	53.1	0	BX	0	11.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	53.4	0	BX	0	11.40	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	53.7	0	BX	0	11.37	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	54.0	0	BX	0	11.34	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	54.4	0	BX	0	11.31	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	54.7	0	BX	0	11.27	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	55.0	0	BX	0	11.25	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	55.4	0	BX	0	11.24	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	55.7	0	BX	0	11.22	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	56.0	0	BX	0	11.22	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	56.4	0	BX	0	11.21	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	56.7	0	BX	0	11.18	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	57.0	0	BX	0	11.16	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	57.4	0	BX	0	11.12	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	57.7	0	BX	0	11.08	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	58.0	0	BX	0	11.05	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	58.4	0	BX	0	11.03	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	58.7	0	BX	0	11.02	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	59.0	0	BX	0	10.98	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	59.4	0	BX	0	10.94	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	59.7	0	BX	0	10.91	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	60.0	0	BX	0	10.89	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	60.4	0	BX	0	10.87	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	60.7	0	BX	0	10.85	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	61.0	0	BX	0	10.84	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	61.4	0	BX	0	10.82	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	61.7	0	BX	0	10.80	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	62.0	0	BX	0	10.76	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	62.4	0	BX	0	10.72	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	62.7	0	BX	0	10.69	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	63.0	0	BX	0	10.65	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	63.4	0	BX	0	10.64	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	63.7	0	BX	0	10.63	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	64.0	0	BX	0	10.62	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	64.4	0	BX	0	10.62	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	64.7	0	BX	0	10.61	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	65.0	0	BX	0	10.61	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	65.4	0	BX	0	10.60	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	65.7	0	BX	0	10.59	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	66.0	0	BX	0	10.59	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	66.4	0	BX	0	10.57	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	66.7	0	BX	0	10.56	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	67.0	0	BX	0	10.55	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	67.3	0	BX	0	10.54	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	67.7	0	BX	0	10.52	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	68.0	0	BX	0	10.51	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	68.3	0	BX	0	10.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	68.7	0	BX	0	10.49	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	69.0	0	BX	0	10.49	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	69.3	0	BX	0	10.49	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	69.7	0	BX	0	10.47	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	70.0	0	BX	0	10.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	70.3	0	BX	0	10.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	70.7	0	BX	0	10.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	71.0	0	BX	0	10.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	71.3	0	BX	0	10.42	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	71.7	0	BX	0	10.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	72.0	0	BX	0	10.41	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	72.3	0	BX	0	10.41	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	72.7	0	BX	0	10.39	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	73.0	0	BX	0	10.39	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	73.3	0	BX	0	10.37	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	73.7	0	BX	0	10.33	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	74.0	0	BX	0	10.31	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	74.3	0	BX	0	10.29	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	74.7	0	BX	0	10.28	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	75.0	0	BX	0	10.26	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	75.3	0	BX	0	10.27	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	75.7	0	BX	0	10.26	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	76.0	0	BX	0	10.26	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	76.3	0	BX	0	10.25	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	76.6	0	BX	0	10.24	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	77.0	0	BX	0	10.23	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	77.3	0	BX	0	10.22	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	77.6	0	BX	0	10.22	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	78.0	0	BX	0	10.21	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	78.3	0	BX	0	10.21	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	78.6	0	BX	0	10.20	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	79.0	0	BX	0	10.20	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	79.3	0	BX	0	10.20	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	79.6	0	BX	0	10.20	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	80.0	0	BX	0	10.21	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	80.3	0	BX	0	10.22	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	80.6	0	BX	0	10.22	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	81.0	0	BX	0	10.22	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	81.3	0	BX	0	10.22	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	81.6	0	BX	0	10.22	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	82.0	0	BX	0	10.20	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	82.3	0	BX	0	10.21	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	82.6	0	BX	0	10.20	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	83.0	0	BX	0	10.19	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	83.3	0	BX	0	10.18	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	83.6	0	BX	0	10.18	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	83.9	0	BX	0	10.18	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	84.3	0	BX	0	10.17	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	84.6	0	BX	0	10.16	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	84.9	0	BX	0	10.16	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	85.3	0	BX	0	10.16	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	85.6	0	BX	0	10.15	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	85.9	0	BX	0	10.15	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	86.3	0	BX	0	10.15	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	86.6	0	BX	0	10.15	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	86.9	0	BX	0	10.14	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	87.3	0	BX	0	10.14	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	87.6	0	BX	0	10.14	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	87.9	0	BX	0	10.13	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	88.3	0	BX	0	10.13	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	88.6	0	BX	0	10.13	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	88.9	0	BX	0	10.13	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	89.3	0	BX	0	10.12	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	89.6	0	BX	0	10.11	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	89.9	0	BX	0	10.11	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	90.2	0	BX	0	10.11	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	90.6	0	BX	0	10.10	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	90.9	0	BX	0	10.09	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	91.2	0	BX	0	10.09	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	91.6	0	BX	0	10.09	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	91.9	0	BX	0	10.09	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	92.2	0	BX	0	10.09	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	92.6	0	BX	0	10.08	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	92.9	0	BX	0	10.08	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	93.2	0	BX	0	10.07	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	93.6	0	BX	0	10.07	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	93.9	0	BX	0	10.06	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	94.2	0	BX	0	10.05	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	94.6	0	BX	0	10.05	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	94.9	0	BX	0	10.04	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	95.2	0	BX	0	10.04	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	95.6	0	BX	0	10.02	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	95.9	0	BX	0	10.10	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	96.2	0	BX	0	10.10	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	96.5	0	BX	0	9.99	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	96.9	0	BX	0	9.99	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	97.2	0	BX	0	9.98	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	97.5	0	BX	0	9.98	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	97.9	0	BX	0	9.94	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	98.2	0	BX	0	9.89	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	98.5	0	BX	0	9.84	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	98.9	0	BX	0	9.82	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	99.2	0	BX	0	9.81	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	99.5	0	BX	0	9.79	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	99.9	0	BX	0	9.79	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	100.2	0	BX	0	9.79	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	100.5	0	BX	0	9.76	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	100.9	0	BX	0	9.75	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	101.2	0	BX	0	9.75	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	101.5	0	BX	0	9.74	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	101.8	0	BX	0	9.73	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	102.2	0	BX	0	9.73	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	102.5	0	BX	0	9.72	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	102.8	0	BX	0	9.72	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	103.2	0	BX	0	9.72	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	103.5	0	BX	0	9.69	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	103.8	0	BX	0	9.66	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	104.2	0	BX	0	9.64	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	104.5	0	BX	0	9.63	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	104.8	0	BX	0	9.62	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	105.2	0	BX	0	9.60	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	105.5	0	BX	0	9.58	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	105.8	0	BX	0	9.56	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	106.1	0	BX	0	9.54	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	106.5	0	BX	0	9.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	106.8	0	BX	0	9.47	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	107.1	0	BX	0	9.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	107.5	0	BX	0	9.40	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	107.8	0	BX	0	9.39	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	108.1	0	BX	0	9.38	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	108.5	0	BX	0	9.36	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	108.8	0	BX	0	9.31	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	109.1	0	BX	0	9.25	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	109.5	0	BX	0	9.16	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	109.8	0	BX	0	9.10	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	110.1	0	BX	0	9.07	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	110.5	0	BX	0	9.04	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	110.8	0	BX	0	9.10	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	111.1	0	BX	0	8.97	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	111.4	0	BX	0	8.93	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	111.8	0	BX	0	8.89	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	112.1	0	BX	0	8.83	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	112.4	0	BX	0	8.76	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	112.8	0	BX	0	8.71	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	113.1	0	BX	0	8.66	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	113.4	0	BX	0	8.60	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	113.8	0	BX	0	8.57	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	114.1	0	BX	0	8.55	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	114.4	0	BX	0	8.53	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	114.8	0	BX	0	8.52	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	115.1	0	BX	0	8.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	115.4	0	BX	0	8.49	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	115.7	0	BX	0	8.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	116.1	0	BX	0	8.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	116.4	0	BX	0	8.41	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	116.7	0	BX	0	8.39	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	117.1	0	BX	0	8.37	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	117.4	0	BX	0	8.34	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	117.7	0	BX	0	8.26	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	118.1	0	BX	0	8.20	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	118.4	0	BX	0	8.16	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	118.7	0	BX	0	8.13	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	119.0	0	BX	0	8.11	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	119.4	0	BX	0	8.08	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	119.7	0	BX	0	8.07	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	120.0	0	BX	0	8.04	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	120.4	0	BX	0	8.02	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	120.7	0	BX	0	8.00	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	121.0	0	BX	0	7.89	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	121.4	0	BX	0	7.78	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	121.7	0	BX	0	7.72	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	122.0	0	BX	0	7.67	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	122.4	0	BX	0	7.64	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	122.7	0	BX	0	7.60	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	123.0	0	BX	0	7.56	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	123.3	0	BX	0	7.53	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	123.7	0	BX	0	7.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	124.0	0	BX	0	7.34	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	124.3	0	BX	0	7.26	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	124.7	0	BX	0	7.18	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	125.0	0	BX	0	7.10	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	125.3	0	BX	0	7.03	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	125.7	0	BX	0	6.97	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	126.0	0	BX	0	6.94	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	126.3	0	BX	0	6.89	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	126.6	0	BX	0	6.77	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	127.0	0	BX	0	6.58	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	127.3	0	BX	0	6.38	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	127.6	0	BX	0	6.18	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	128.0	0	BX	0	6.04	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	128.3	0	BX	0	5.94	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	128.6	0	BX	0	5.88	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	129.0	0	BX	0	5.83	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	129.3	0	BX	0	5.81	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	129.6	0	BX	0	5.80	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	129.9	0	BX	0	5.78	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	130.3	0	BX	0	5.78	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	130.6	0	BX	0	5.76	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	130.9	0	BX	0	5.76	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	131.3	0	BX	0	5.69	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	131.6	0	BX	0	5.56	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	131.9	0	BX	0	5.40	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	132.3	0	BX	0	5.29	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	132.6	0	BX	0	5.22	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	132.9	0	BX	0	5.16	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	133.3	0	BX	0	5.07	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	133.6	0	BX	0	4.99	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	133.9	0	BX	0	4.92	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	134.2	0	BX	0	4.87	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	134.6	0	BX	0	4.69	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	134.9	0	BX	0	4.39	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	135.2	0	BX	0	4.12	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	135.6	0	BX	0	3.95	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	135.9	0	BX	0	3.81	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	136.2	0	BX	0	3.71	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	136.5	0	BX	0	3.63	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	136.9	0	BX	0	3.55	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	137.2	0	BX	0	3.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	137.5	0	BX	0	3.40	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	137.9	0	BX	0	3.36	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	138.2	0	BX	0	3.32	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	138.5	0	BX	0	3.28	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	138.9	0	BX	0	3.24	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	139.2	0	BX	0	3.21	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	139.5	0	BX	0	3.19	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	139.8	0	BX	0	3.16	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	140.2	0	BX	0	3.15	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	140.5	0	BX	0	3.14	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	140.8	0	BX	0	3.14	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	141.2	0	BX	0	3.14	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	141.5	0	BX	0	3.13	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	141.8	0	BX	0	3.12	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	142.2	0	BX	0	3.10	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	142.5	0	BX	0	3.08	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	142.8	0	BX	0	3.05	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	143.1	0	BX	0	3.10	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	143.5	0	BX	0	2.82	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	143.8	0	BX	0	2.66	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	144.1	0	BX	0	2.57	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	144.5	0	BX	0	2.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	144.8	0	BX	0	2.47	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	145.1	0	BX	0	2.45	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	145.5	0	BX	0	2.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	145.8	0	BX	0	2.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	146.1	0	BX	0	2.42	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	146.4	0	BX	0	2.41	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	146.8	0	BX	0	2.40	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	147.1	0	BX	0	2.39	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	147.4	0	BX	0	2.38	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	147.8	0	BX	0	2.37	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	148.1	0	BX	0	2.35	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	148.4	0	BX	0	2.35	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	148.7	0	BX	0	2.33	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	149.1	0	BX	0	2.29	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	149.4	0	BX	0	2.27	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	149.7	0	BX	0	2.24	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	150.1	0	BX	0	2.21	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	150.4	0	BX	0	2.19	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	150.7	0	BX	0	2.18	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	151.1	0	BX	0	2.15	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	151.4	0	BX	0	2.12	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	151.7	0	BX	0	2.06	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	152.0	0	BX	0	2.04	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	152.4	0	BX	0	2.02	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	152.7	0	BX	0	2.10	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	153.0	0	BX	0	2.10	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	153.4	0	BX	0	1.99	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	153.7	0	BX	0	1.96	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	154.0	0	BX	0	1.94	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	154.3	0	BX	0	1.92	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	154.7	0	BX	0	1.92	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	155.0	0	BX	0	1.91	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	155.3	0	BX	0	1.90	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	155.7	0	BX	0	1.90	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	156.0	0	BX	0	1.89	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	156.3	0	BX	0	1.89	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	156.7	0	BX	0	1.90	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	157.0	0	BX	0	1.88	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	157.3	0	BX	0	1.88	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	157.6	0	BX	0	1.88	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	158.0	0	BX	0	1.87	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	158.3	0	BX	0	1.87	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	158.6	0	BX	0	1.86	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	159.0	0	BX	0	1.86	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	159.3	0	BX	0	1.86	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	159.6	0	BX	0	1.86	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	159.9	0	BX	0	1.86	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	160.3	0	BX	0	1.86	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	160.6	0	BX	0	1.85	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	160.9	0	BX	0	1.85	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	161.3	0	BX	0	1.85	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	161.6	0	BX	0	1.83	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	161.9	0	BX	0	1.82	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	162.2	0	BX	0	1.80	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	162.6	0	BX	0	1.80	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	162.9	0	BX	0	1.79	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	163.2	0	BX	0	1.78	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	163.6	0	BX	0	1.78	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	163.9	0	BX	0	1.78	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	164.2	0	BX	0	1.78	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	164.6	0	BX	0	1.75	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	164.9	0	BX	0	1.72	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	165.2	0	BX	0	1.71	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	165.5	0	BX	0	1.70	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	165.9	0	BX	0	1.69	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	166.2	0	BX	0	1.68	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	166.5	0	BX	0	1.65	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	166.9	0	BX	0	1.61	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	167.2	0	BX	0	1.57	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	167.5	0	BX	0	1.55	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	167.8	0	BX	0	1.54	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	168.2	0	BX	0	1.53	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	168.5	0	BX	0	1.51	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	168.8	0	BX	0	1.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	169.2	0	BX	0	1.49	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	169.5	0	BX	0	1.47	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	169.8	0	BX	0	1.47	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	170.1	0	BX	0	1.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	170.5	0	BX	0	1.45	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	170.8	0	BX	0	1.45	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	171.1	0	BX	0	1.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	171.5	0	BX	0	1.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	171.8	0	BX	0	1.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	172.1	0	BX	0	1.42	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	172.4	0	BX	0	1.41	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	172.8	0	BX	0	1.40	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	173.1	0	BX	0	1.40	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	173.4	0	BX	0	1.39	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	173.8	0	BX	0	1.39	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	174.1	0	BX	0	1.39	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	174.4	0	BX	0	1.38	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	174.7	0	BX	0	1.38	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	175.1	0	BX	0	1.38	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	175.4	0	BX	0	1.38	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	175.7	0	BX	0	1.38	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	176.1	0	BX	0	1.37	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	176.4	0	BX	0	1.37	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	176.7	0	BX	0	1.37	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	177.0	0	BX	0	1.37	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	177.4	0	BX	0	1.37	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	177.7	0	BX	0	1.37	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	178.0	0	BX	0	1.37	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	178.4	0	BX	0	1.37	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	178.7	0	BX	0	1.36	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	179.0	0	BX	0	1.36	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	179.3	0	BX	0	1.37	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	179.7	0	BX	0	1.36	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	180.0	0	BX	0	1.37	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	180.3	0	BX	0	1.37	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	180.7	0	BX	0	1.37	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	181.0	0	BX	0	1.37	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	181.3	0	BX	0	1.37	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	181.6	0	BX	0	1.37	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	182.0	0	BX	0	1.37	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	182.3	0	BX	0	1.37	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	182.6	0	BX	0	1.37	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	183.0	0	BX	0	1.37	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	183.3	0	BX	0	1.36	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	183.6	0	BX	0	1.36	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	183.9	0	BX	0	1.35	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	184.3	0	BX	0	1.34	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	184.6	0	BX	0	1.33	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	184.9	0	BX	0	1.32	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	185.3	0	BX	0	1.32	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	185.6	0	BX	0	1.31	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	185.9	0	BX	0	1.32	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	186.2	0	BX	0	1.31	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	186.6	0	BX	0	1.30	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	186.9	0	BX	0	1.29	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	187.2	0	BX	0	1.28	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	187.6	0	BX	0	1.24	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	187.9	0	BX	0	1.23	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	188.2	0	BX	0	1.22	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	188.5	0	BX	0	1.21	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	188.9	0	BX	0	1.21	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	189.2	0	BX	0	1.20	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	189.5	0	BX	0	1.19	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	189.9	0	BX	0	1.19	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	190.2	0	BX	0	1.18	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	190.5	0	BX	0	1.17	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	190.8	0	BX	0	1.16	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	191.2	0	BX	0	1.17	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	191.5	0	BX	0	1.16	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	191.8	0	BX	0	1.15	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	192.1	0	BX	0	1.15	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	192.5	0	BX	0	1.15	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	192.8	0	BX	0	1.15	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	193.1	0	BX	0	1.14	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	193.5	0	BX	0	1.13	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	193.8	0	BX	0	1.12	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	194.1	0	BX	0	1.11	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	194.4	0	BX	0	1.10	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	194.8	0	BX	0	1.08	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	195.1	0	BX	0	1.07	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	195.4	0	BX	0	1.06	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	195.8	0	BX	0	1.06	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	196.1	0	BX	0	1.06	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	196.4	0	BX	0	1.05	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	196.7	0	BX	0	1.05	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	197.1	0	BX	0	1.05	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	197.4	0	BX	0	1.05	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	197.7	0	BX	0	1.05	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	198.0	0	BX	0	1.04	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	198.4	0	BX	0	1.04	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	198.7	0	BX	0	1.04	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	199.0	0	BX	0	1.04	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	199.4	0	BX	0	1.03	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	199.7	0	BX	0	1.04	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	200.0	0	BX	0	1.04	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	200.3	0	BX	0	1.04	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	200.7	0	BX	0	1.03	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	201.0	0	BX	0	1.03	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	201.3	0	BX	0	1.03	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	201.7	0	BX	0	1.03	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	202.0	0	BX	0	1.03	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	202.3	0	BX	0	1.03	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	202.6	0	BX	0	1.03	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	203.0	0	BX	0	1.03	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	203.3	0	BX	0	1.04	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	203.6	0	BX	0	1.03	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	203.9	0	BX	0	1.04	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	204.3	0	BX	0	1.04	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	204.6	0	BX	0	1.03	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	204.9	0	BX	0	1.03	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	205.3	0	BX	0	1.03	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	205.6	0	BX	0	1.03	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	205.9	0	BX	0	1.03	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	206.2	0	BX	0	1.03	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	206.6	0	BX	0	1.03	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	206.9	0	BX	0	1.03	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	207.2	0	BX	0	1.02	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	207.6	0	BX	0	1.02	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	207.9	0	BX	0	1.10	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	208.2	0	BX	0	1.10	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	208.5	0	BX	0	1.00	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	208.9	0	BX	0	1.00	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	209.2	0	BX	0	1.00	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	209.5	0	BX	0	1.00	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	209.8	0	BX	0	1.00	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	210.2	0	BX	0	1.00	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	210.5	0	BX	0	1.00	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	210.8	0	BX	0	1.00	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	211.2	0	BX	0	1.00	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	211.5	0	BX	0	1.00	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	211.8	0	BX	0	1.00	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	212.1	0	BX	0	1.00	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	212.5	0	BX	0	1.00	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	212.8	0	BX	0	1.00	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	213.1	0	BX	0	1.00	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	213.4	0	BX	0	1.00	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	213.8	0	BX	0	1.00	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	214.1	0	BX	0	0.99	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	214.4	0	BX	0	0.99	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	214.8	0	BX	0	0.99	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	215.1	0	BX	0	0.98	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	215.4	0	BX	0	0.99	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	215.7	0	BX	0	0.98	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	216.1	0	BX	0	0.98	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	216.4	0	BX	0	0.98	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	216.7	0	BX	0	0.97	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	217.0	0	BX	0	0.97	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	217.4	0	BX	0	0.97	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	217.7	0	BX	0	0.97	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	218.0	0	BX	0	0.97	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	218.4	0	BX	0	0.97	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	218.7	0	BX	0	0.96	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	219.0	0	BX	0	0.96	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	219.3	0	BX	0	0.96	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	219.7	0	BX	0	0.94	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	220.0	0	BX	0	0.96	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	220.3	0	BX	0	0.94	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	220.6	0	BX	0	0.94	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	221.0	0	BX	0	0.94	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	221.3	0	BX	0	0.94	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	221.6	0	BX	0	0.94	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	222.0	0	BX	0	0.94	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	222.3	0	BX	0	0.94	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	222.6	0	BX	0	0.93	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	222.9	0	BX	0	0.93	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	223.3	0	BX	0	0.92	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	223.6	0	BX	0	0.92	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	223.9	0	BX	0	0.91	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	224.2	0	BX	0	0.91	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	224.6	0	BX	0	0.91	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	224.9	0	BX	0	0.91	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	225.2	0	BX	0	0.91	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	225.5	0	BX	0	0.90	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	225.9	0	BX	0	0.90	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	226.2	0	BX	0	0.90	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	226.5	0	BX	0	0.90	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	226.9	0	BX	0	0.90	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	227.2	0	BX	0	0.90	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	227.5	0	BX	0	0.90	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	227.8	0	BX	0	0.89	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	228.2	0	BX	0	0.89	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	228.5	0	BX	0	0.89	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	228.8	0	BX	0	0.89	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	229.1	0	BX	0	0.89	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	229.5	0	BX	0	0.89	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	229.8	0	BX	0	0.89	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	230.1	0	BX	0	0.88	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	230.4	0	BX	0	0.89	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	230.8	0	BX	0	0.89	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	231.1	0	BX	0	0.88	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	231.4	0	BX	0	0.89	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	231.8	0	BX	0	0.88	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	232.1	0	BX	0	0.88	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	232.4	0	BX	0	0.88	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	232.7	0	BX	0	0.89	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	233.1	0	BX	0	0.88	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	233.4	0	BX	0	0.88	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	233.7	0	BX	0	0.88	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	234.0	0	BX	0	0.88	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	234.4	0	BX	0	0.87	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	234.7	0	BX	0	0.88	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	235.0	0	BX	0	0.87	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	235.3	0	BX	0	0.88	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	235.7	0	BX	0	0.87	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	236.0	0	BX	0	0.87	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	236.3	0	BX	0	0.87	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	236.7	0	BX	0	0.87	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	237.0	0	BX	0	0.87	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	237.3	0	BX	0	0.86	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	237.6	0	BX	0	0.86	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	238.0	0	BX	0	0.86	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	238.3	0	BX	0	0.86	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	238.6	0	BX	0	0.85	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	238.9	0	BX	0	0.85	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	239.3	0	BX	0	0.85	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	239.6	0	BX	0	0.85	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	239.9	0	BX	0	0.85	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	240.2	0	BX	0	0.85	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	240.6	0	BX	0	0.85	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	240.9	0	BX	0	0.84	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	241.2	0	BX	0	0.85	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	241.6	0	BX	0	0.84	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	241.9	0	BX	0	0.84	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	242.2	0	BX	0	0.84	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	242.5	0	BX	0	0.83	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	242.9	0	BX	0	0.83	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	243.2	0	BX	0	0.83	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	243.5	0	BX	0	0.81	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	243.8	0	BX	0	0.81	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	244.2	0	BX	0	0.81	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	244.5	0	BX	0	0.80	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	244.8	0	BX	0	0.80	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	245.1	0	BX	0	0.80	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	245.5	0	BX	0	0.79	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	245.8	0	BX	0	0.79	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	246.1	0	BX	0	0.79	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	246.4	0	BX	0	0.79	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	246.8	0	BX	0	0.79	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	247.1	0	BX	0	0.78	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	247.4	0	BX	0	0.78	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	247.7	0	BX	0	0.78	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	248.1	0	BX	0	0.78	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	248.4	0	BX	0	0.77	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	248.7	0	BX	0	0.77	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	249.1	0	BX	0	0.76	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	249.4	0	BX	0	0.75	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	249.7	0	BX	0	0.75	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	250.0	0	BX	0	0.75	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	250.4	0	BX	0	0.75	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	250.7	0	BX	0	0.74	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	251.0	0	BX	0	0.74	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	251.3	0	BX	0	0.74	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	251.7	0	BX	0	0.74	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	252.0	0	BX	0	0.74	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	252.3	0	BX	0	0.74	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	252.6	0	BX	0	0.74	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	253.0	0	BX	0	0.73	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	253.3	0	BX	0	0.73	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	253.6	0	BX	0	0.72	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	253.9	0	BX	0	0.72	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	254.3	0	BX	0	0.72	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	254.6	0	BX	0	0.72	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	254.9	0	BX	0	0.72	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	255.2	0	BX	0	0.72	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	255.6	0	BX	0	0.72	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	255.9	0	BX	0	0.71	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	256.2	0	BX	0	0.71	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	256.5	0	BX	0	0.71	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	256.9	0	BX	0	0.69	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	257.2	0	BX	0	0.69	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	257.5	0	BX	0	0.68	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	257.9	0	BX	0	0.69	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	258.2	0	BX	0	0.69	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	258.5	0	BX	0	0.69	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	258.8	0	BX	0	0.69	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	259.2	0	BX	0	0.69	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	259.5	0	BX	0	0.69	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	259.8	0	BX	0	0.69	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	260.1	0	BX	0	0.69	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	260.5	0	BX	0	0.69	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	260.8	0	BX	0	0.69	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	261.1	0	BX	0	0.68	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	261.4	0	BX	0	0.69	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	261.8	0	BX	0	0.69	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	262.1	0	BX	0	0.68	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	262.4	0	BX	0	0.69	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	262.7	0	BX	0	0.69	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	263.1	0	BX	0	0.69	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	263.4	0	BX	0	0.68	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	263.7	0	BX	0	0.69	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	264.0	0	BX	0	0.68	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	264.4	0	BX	0	0.68	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	264.7	0	BX	0	0.68	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	265.0	0	BX	0	0.68	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	265.3	0	BX	0	0.68	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	265.7	0	BX	0	0.68	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	266.0	0	BX	0	0.68	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	266.3	0	BX	0	0.68	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	266.6	0	BX	0	0.68	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	267.0	0	BX	0	0.68	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	267.3	0	BX	0	0.69	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	267.6	0	BX	0	0.69	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	267.9	0	BX	0	0.69	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	268.3	0	BX	0	0.69	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	268.6	0	BX	0	0.69	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	268.9	0	BX	0	0.69	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	269.2	0	BX	0	0.69	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	269.6	0	BX	0	0.69	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	269.9	0	BX	0	0.69	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	270.2	0	BX	0	0.69	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	270.5	0	BX	0	0.69	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	270.9	0	BX	0	0.68	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	271.2	0	BX	0	0.69	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	271.5	0	BX	0	0.68	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	271.9	0	BX	0	0.68	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	272.2	0	BX	0	0.68	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	272.5	0	BX	0	0.68	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	272.8	0	BX	0	0.68	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	273.2	0	BX	0	0.68	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	273.5	0	BX	0	0.68	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	273.8	0	BX	0	0.68	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	274.1	0	BX	0	0.67	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	274.5	0	BX	0	0.67	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	274.8	0	BX	0	0.67	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	275.1	0	BX	0	0.67	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	275.4	0	BX	0	0.68	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	275.8	0	BX	0	0.67	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	276.1	0	BX	0	0.67	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	276.4	0	BX	0	0.67	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	276.7	0	BX	0	0.67	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	277.1	0	BX	0	0.67	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	277.4	0	BX	0	0.67	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	277.7	0	BX	0	0.67	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	278.0	0	BX	0	0.67	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	278.4	0	BX	0	0.66	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	278.7	0	BX	0	0.67	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	279.0	0	BX	0	0.66	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	279.3	0	BX	0	0.67	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	279.7	0	BX	0	0.68	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	280.0	0	BX	0	0.66	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	280.3	0	BX	0	0.66	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	280.6	0	BX	0	0.65	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	281.0	0	BX	0	0.65	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	281.3	0	BX	0	0.65	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	281.6	0	BX	0	0.64	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	281.9	0	BX	0	0.65	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	282.3	0	BX	0	0.64	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	282.6	0	BX	0	0.64	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	282.9	0	BX	0	0.64	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	283.2	0	BX	0	0.64	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	283.6	0	BX	0	0.64	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	283.9	0	BX	0	0.64	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	284.2	0	BX	0	0.64	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	284.5	0	BX	0	0.64	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	284.9	0	BX	0	0.64	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	285.2	0	BX	0	0.64	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	285.5	0	BX	0	0.64	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	285.8	0	BX	0	0.65	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	286.2	0	BX	0	0.64	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	286.5	0	BX	0	0.65	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	286.8	0	BX	0	0.65	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	287.1	0	BX	0	0.64	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	287.5	0	BX	0	0.64	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	287.8	0	BX	0	0.64	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	288.1	0	BX	0	0.64	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	288.4	0	BX	0	0.64	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	288.7	0	BX	0	0.64	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	289.1	0	BX	0	0.64	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	289.4	0	BX	0	0.64	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	289.7	0	BX	0	0.64	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	290.0	0	BX	0	0.64	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	290.4	0	BX	0	0.64	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	290.7	0	BX	0	0.64	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	291.0	0	BX	0	0.64	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	291.3	0	BX	0	0.63	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	291.7	0	BX	0	0.64	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	292.0	0	BX	0	0.63	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	292.3	0	BX	0	0.63	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	292.6	0	BX	0	0.63	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	293.0	0	BX	0	0.63	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	293.3	0	BX	0	0.63	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	293.6	0	BX	0	0.63	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	293.9	0	BX	0	0.63	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	294.3	0	BX	0	0.63	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	294.6	0	BX	0	0.63	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	294.9	0	BX	0	0.63	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	295.2	0	BX	0	0.62	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	295.6	0	BX	0	0.62	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	295.9	0	BX	0	0.63	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	296.2	0	BX	0	0.62	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	296.5	0	BX	0	0.62	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	296.9	0	BX	0	0.62	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	297.2	0	BX	0	0.62	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	297.5	0	BX	0	0.62	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	297.8	0	BX	0	0.62	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	298.2	0	BX	0	0.62	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	298.5	0	BX	0	0.62	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	298.8	0	BX	0	0.62	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	299.1	0	BX	0	0.62	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	299.5	0	BX	0	0.63	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	299.8	0	BX	0	0.62	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	300.1	0	BX	0	0.62	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	300.4	0	BX	0	0.62	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	300.8	0	BX	0	0.63	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	301.1	0	BX	0	0.62	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	301.4	0	BX	0	0.62	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	301.7	0	BX	0	0.62	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	302.1	0	BX	0	0.62	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	302.4	0	BX	0	0.62	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	302.7	0	BX	0	0.62	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	303.0	0	BX	0	0.62	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	303.3	0	BX	0	0.61	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	303.7	0	BX	0	0.62	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	304.0	0	BX	0	0.62	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	304.3	0	BX	0	0.62	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	304.6	0	BX	0	0.62	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	305.0	0	BX	0	0.62	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	305.3	0	BX	0	0.62	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	305.6	0	BX	0	0.62	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	305.9	0	BX	0	0.62	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	306.3	0	BX	0	0.61	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	306.6	0	BX	0	0.61	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	306.9	0	BX	0	0.61	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	307.2	0	BX	0	0.61	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	307.6	0	BX	0	0.60	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	307.9	0	BX	0	0.61	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	308.2	0	BX	0	0.60	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	308.5	0	BX	0	0.60	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	308.9	0	BX	0	0.61	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	309.2	0	BX	0	0.60	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	309.5	0	BX	0	0.60	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	309.8	0	BX	0	0.60	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	310.2	0	BX	0	0.60	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	310.5	0	BX	0	0.60	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	310.8	0	BX	0	0.60	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	311.1	0	BX	0	0.60	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	311.5	0	BX	0	0.60	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	311.8	0	BX	0	0.60	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	312.1	0	BX	0	0.60	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	312.4	0	BX	0	0.60	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	312.7	0	BX	0	0.59	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	313.1	0	BX	0	0.59	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	313.4	0	BX	0	0.59	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	313.7	0	BX	0	0.59	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	314.0	0	BX	0	0.59	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	314.4	0	BX	0	0.59	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	314.7	0	BX	0	0.59	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	315.0	0	BX	0	0.59	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	315.3	0	BX	0	0.59	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	315.7	0	BX	0	0.59	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	316.0	0	BX	0	0.59	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	316.3	0	BX	0	0.59	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	316.6	0	BX	0	0.58	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	317.0	0	BX	0	0.58	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	317.3	0	BX	0	0.59	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	317.6	0	BX	0	0.58	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	317.9	0	BX	0	0.58	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	318.3	0	BX	0	0.58	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	318.6	0	BX	0	0.58	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	318.9	0	BX	0	0.56	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	319.2	0	BX	0	0.56	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	319.5	0	BX	0	0.58	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	319.9	0	BX	0	0.58	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	320.2	0	BX	0	0.56	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	320.5	0	BX	0	0.58	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	320.8	0	BX	0	0.58	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	321.2	0	BX	0	0.58	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	321.5	0	BX	0	0.58	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	321.8	0	BX	0	0.58	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	322.1	0	BX	0	0.58	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	322.5	0	BX	0	0.58	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	322.8	0	BX	0	0.59	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	323.1	0	BX	0	0.58	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	323.4	0	BX	0	0.56	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	323.8	0	BX	0	0.56	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	324.1	0	BX	0	0.56	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	324.4	0	BX	0	0.56	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	324.7	0	BX	0	0.56	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	325.0	0	BX	0	0.56	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	325.4	0	BX	0	0.56	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	325.7	0	BX	0	0.55	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	326.0	0	BX	0	0.55	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	326.3	0	BX	0	0.56	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	326.7	0	BX	0	0.55	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	327.0	0	BX	0	0.55	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	327.3	0	BX	0	0.55	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	327.6	0	BX	0	0.55	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	328.0	0	BX	0	0.55	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	328.3	0	BX	0	0.54	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	328.6	0	BX	0	0.54	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	328.9	0	BX	0	0.55	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	329.2	0	BX	0	0.54	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	329.6	0	BX	0	0.55	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	329.9	0	BX	0	0.54	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	330.2	0	BX	0	0.55	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	330.5	0	BX	0	0.55	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	330.9	0	BX	0	0.55	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	331.2	0	BX	0	0.55	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	331.5	0	BX	0	0.55	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	331.8	0	BX	0	0.55	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	332.2	0	BX	0	0.56	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	332.5	0	BX	0	0.55	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	332.8	0	BX	0	0.55	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	333.1	0	BX	0	0.56	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	333.5	0	BX	0	0.55	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	333.8	0	BX	0	0.56	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	334.1	0	BX	0	0.56	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	334.4	0	BX	0	0.56	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	334.7	0	BX	0	0.56	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	335.1	0	BX	0	0.56	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	335.4	0	BX	0	0.56	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	335.7	0	BX	0	0.56	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	336.0	0	BX	0	0.55	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	336.4	0	BX	0	0.55	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	336.7	0	BX	0	0.56	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	337.0	0	BX	0	0.55	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	337.3	0	BX	0	0.55	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	337.7	0	BX	0	0.54	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	338.0	0	BX	0	0.55	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	338.3	0	BX	0	0.55	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	338.6	0	BX	0	0.54	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	338.9	0	BX	0	0.54	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	339.3	0	BX	0	0.54	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	339.6	0	BX	0	0.54	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	339.9	0	BX	0	0.54	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	340.2	0	BX	0	0.54	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	340.6	0	BX	0	0.54	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	340.9	0	BX	0	0.54	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	341.2	0	BX	0	0.53	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	341.5	0	BX	0	0.53	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	341.8	0	BX	0	0.53	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	342.2	0	BX	0	0.53	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	342.5	0	BX	0	0.53	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	342.8	0	BX	0	0.53	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	343.1	0	BX	0	0.53	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	343.5	0	BX	0	0.53	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	343.8	0	BX	0	0.53	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	344.1	0	BX	0	0.53	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	344.4	0	BX	0	0.53	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	344.8	0	BX	0	0.53	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	345.1	0	BX	0	0.53	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	345.4	0	BX	0	0.53	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	345.7	0	BX	0	0.53	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	346.0	0	BX	0	0.52	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	346.4	0	BX	0	0.53	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	346.7	0	BX	0	0.53	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	347.0	0	BX	0	0.52	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	347.3	0	BX	0	0.53	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	347.7	0	BX	0	0.53	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	348.0	0	BX	0	0.53	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	348.3	0	BX	0	0.53	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	348.6	0	BX	0	0.52	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	348.9	0	BX	0	0.52	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	349.3	0	BX	0	0.52	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	349.6	0	BX	0	0.52	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	349.9	0	BX	0	0.52	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	350.2	0	BX	0	0.51	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	350.6	0	BX	0	0.52	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	350.9	0	BX	0	0.52	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	351.2	0	BX	0	0.51	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	351.5	0	BX	0	0.51	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	351.9	0	BX	0	0.51	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	352.2	0	BX	0	0.52	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	352.5	0	BX	0	0.51	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	352.8	0	BX	0	0.51	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	353.1	0	BX	0	0.52	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	353.5	0	BX	0	0.52	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	353.8	0	BX	0	0.52	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	354.1	0	BX	0	0.51	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	354.4	0	BX	0	0.51	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	354.8	0	BX	0	0.51	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	355.1	0	BX	0	0.51	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	355.4	0	BX	0	0.51	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	355.7	0	BX	0	0.51	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	356.0	0	BX	0	0.51	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	356.4	0	BX	0	0.51	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	356.7	0	BX	0	0.51	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	357.0	0	BX	0	0.52	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	357.3	0	BX	0	0.51	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	357.7	0	BX	0	0.51	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	358.0	0	BX	0	0.51	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	358.3	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	358.6	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	358.9	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	359.3	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	359.6	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	359.9	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	360.2	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	360.6	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	360.9	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	361.2	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	361.5	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	361.8	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	362.2	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	362.5	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	362.8	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	363.1	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	363.5	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	363.8	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	364.1	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	364.4	0	BX	0	0.49	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	364.7	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	365.1	0	BX	0	0.49	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	365.4	0	BX	0	0.49	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	365.7	0	BX	0	0.49	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	366.0	0	BX	0	0.49	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	366.4	0	BX	0	0.49	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	366.7	0	BX	0	0.49	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	367.0	0	BX	0	0.49	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	367.3	0	BX	0	0.49	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	367.6	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	368.0	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	368.3	0	BX	0	0.49	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	368.6	0	BX	0	0.49	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	368.9	0	BX	0	0.49	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	369.2	0	BX	0	0.49	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	369.6	0	BX	0	0.49	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	369.9	0	BX	0	0.49	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	370.2	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	370.5	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	370.9	0	BX	0	0.49	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	371.2	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	371.5	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	371.8	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	372.1	0	BX	0	0.49	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	372.5	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	372.8	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	373.1	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	373.4	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	373.8	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	374.1	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	374.4	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	374.7	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	375.0	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	375.4	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	375.7	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	376.0	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	376.3	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	376.7	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	377.0	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	377.3	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	377.6	0	BX	0	0.49	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	377.9	0	BX	0	0.49	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	378.3	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	378.6	0	BX	0	0.49	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	378.9	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	379.2	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	379.5	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	379.9	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	380.2	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	380.5	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	380.8	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	381.2	0	BX	0	0.49	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	381.5	0	BX	0	0.49	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	381.8	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	382.1	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	382.4	0	BX	0	0.49	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	382.8	0	BX	0	0.49	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	383.1	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	383.4	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	383.7	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	384.0	0	BX	0	0.49	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	384.4	0	BX	0	0.49	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	384.7	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	385.0	0	BX	0	0.50	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	385.3	0	BX	0	0.49	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	385.7	0	BX	0	0.49	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	386.0	0	BX	0	0.49	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	386.3	0	BX	0	0.49	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	386.6	0	BX	0	0.49	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	386.9	0	BX	0	0.49	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	387.3	0	BX	0	0.49	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	387.6	0	BX	0	0.48	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	387.9	0	BX	0	0.49	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	388.2	0	BX	0	0.49	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	388.5	0	BX	0	0.48	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	388.9	0	BX	0	0.48	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	389.2	0	BX	0	0.48	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	389.5	0	BX	0	0.47	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	389.8	0	BX	0	0.47	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	390.1	0	BX	0	0.47	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	390.5	0	BX	0	0.47	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	390.8	0	BX	0	0.47	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	391.1	0	BX	0	0.47	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	391.4	0	BX	0	0.47	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	391.8	0	BX	0	0.47	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	392.1	0	BX	0	0.47	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	392.4	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	392.7	0	BX	0	0.47	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	393.0	0	BX	0	0.47	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	393.4	0	BX	0	0.47	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	393.7	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	394.0	0	BX	0	0.47	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	394.3	0	BX	0	0.47	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	394.6	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	395.0	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	395.3	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	395.6	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	395.9	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	396.2	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	396.6	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	396.9	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	397.2	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	397.5	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	397.9	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	398.2	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	398.5	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	398.8	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	399.1	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	399.5	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	399.8	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	400.1	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	400.4	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	400.7	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	401.1	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	401.4	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	401.7	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	402.0	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	402.3	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	402.7	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	403.0	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	403.3	0	BX	0	0.47	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	403.6	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	403.9	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	404.3	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	404.6	0	BX	0	0.47	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	404.9	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	405.2	0	BX	0	0.47	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	405.6	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	405.9	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	406.2	0	BX	0	0.47	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	406.5	0	BX	0	0.47	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	406.8	0	BX	0	0.47	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	407.2	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	407.5	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	407.8	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	408.1	0	BX	0	0.47	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	408.4	0	BX	0	0.47	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	408.8	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	409.1	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	409.4	0	BX	0	0.47	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	409.7	0	BX	0	0.47	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	410.0	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	410.4	0	BX	0	0.47	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	410.7	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	411.0	0	BX	0	0.47	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	411.3	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	411.6	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	412.0	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	412.3	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	412.6	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	412.9	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	413.2	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	413.6	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	413.9	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	414.2	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	414.5	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	414.8	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	415.2	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	415.5	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	415.8	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	416.1	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	416.4	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	416.8	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	417.1	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	417.4	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	417.7	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	418.0	0	BX	0	0.42	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	418.4	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	418.7	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	419.0	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	419.3	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	419.6	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	420.0	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	420.3	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	420.6	0	BX	0	0.42	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	420.9	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	421.2	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	421.6	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	421.9	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	422.2	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	422.5	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	422.8	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	423.2	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	423.5	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	423.8	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	424.1	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	424.4	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	424.8	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	425.1	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	425.4	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	425.7	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	426.0	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	426.4	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	426.7	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	427.0	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	427.3	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	427.6	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	428.0	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	428.3	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	428.6	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	428.9	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	429.2	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	429.6	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	429.9	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	430.2	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	430.5	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	430.8	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	431.2	0	BX	0	0.47	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	431.5	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	431.8	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	432.1	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	432.4	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	432.8	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	433.1	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	433.4	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	433.7	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	434.0	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	434.4	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	434.7	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	435.0	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	435.3	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	435.6	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	436.0	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	436.3	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	436.6	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	436.9	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	437.2	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	437.6	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	437.9	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	438.2	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	438.5	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	438.8	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	439.2	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	439.5	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	439.8	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	440.1	0	BX	0	0.46	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	440.4	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	440.8	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	441.1	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	441.4	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	441.7	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	442.0	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	442.3	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	442.7	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	443.0	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	443.3	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	443.6	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	443.9	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	444.3	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	444.6	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	444.9	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	445.2	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	445.5	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	445.9	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	446.2	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	446.5	0	BX	0	0.42	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	446.8	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	447.1	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	447.5	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	447.8	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	448.1	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	448.4	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	448.7	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	449.1	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	449.4	0	BX	0	0.42	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	449.7	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	450.0	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	450.3	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	450.6	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	451.0	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	451.3	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	451.6	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	451.9	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	452.2	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	452.6	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	452.9	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	453.2	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	453.5	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	453.8	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	454.2	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	454.5	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	454.8	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	455.1	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	455.4	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	455.8	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	456.1	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	456.4	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	456.7	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	457.0	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	457.3	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	457.7	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	458.0	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	458.3	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	458.6	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	458.9	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	459.3	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	459.6	0	BX	0	0.44	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	459.9	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	460.2	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	460.5	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	460.9	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	461.2	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	461.5	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	461.8	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	462.1	0	BX	0	0.42	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	462.4	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	462.8	0	BX	0	0.42	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	463.1	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	463.4	0	BX	0	0.42	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	463.7	0	BX	0	0.43	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	464.0	0	BX	0	0.42	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	464.4	0	BX	0	0.42	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	464.7	0	BX	0	0.42	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	465.0	0	BX	0	0.42	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	465.3	0	BX	0	0.41	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	465.6	0	BX	0	0.42	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	465.9	0	BX	0	0.42	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	466.3	0	BX	0	0.42	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	466.6	0	BX	0	0.42	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	466.9	0	BX	0	0.42	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	467.2	0	BX	0	0.42	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	467.5	0	BX	0	0.41	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	467.9	0	BX	0	0.41	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	468.2	0	BX	0	0.41	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	468.5	0	BX	0	0.41	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	468.8	0	BX	0	0.41	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	469.1	0	BX	0	0.40	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	469.5	0	BX	0	0.40	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	469.8	0	BX	0	0.40	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	470.1	0	BX	0	0.39	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	470.4	0	BX	0	0.40	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	470.7	0	BX	0	0.40	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	471.0	0	BX	0	0.40	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	471.4	0	BX	0	0.39	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	471.7	0	BX	0	0.40	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	472.0	0	BX	0	0.40	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	472.3	0	BX	0	0.39	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	472.6	0	BX	0	0.39	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	473.0	0	BX	0	0.39	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	473.3	0	BX	0	0.39	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	473.6	0	BX	0	0.39	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	473.9	0	BX	0	0.39	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	474.2	0	BX	0	0.39	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	474.5	0	BX	0	0.38	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	474.9	0	BX	0	0.39	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	475.2	0	BX	0	0.39	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	475.5	0	BX	0	0.38	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	475.8	0	BX	0	0.39	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	476.1	0	BX	0	0.38	0
JMUL___20012447	001	C	03/21/2001	12:33	132.3333	36.0000	0	476.5	0	BX	0	0.39	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	0.0	0	BX	0	13.74	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	0.7	0	BX	0	12.10	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	1.0	0	BX	0	11.73	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	1.3	0	BX	0	11.60	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	1.7	0	BX	0	11.51	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	2.0	0	BX	0	11.49	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	2.3	0	BX	0	11.47	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	2.7	0	BX	0	11.45	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	3.0	0	BX	0	11.43	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	3.3	0	BX	0	11.42	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	3.7	0	BX	0	11.43	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	4.0	0	BX	0	11.42	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	4.3	0	BX	0	11.41	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	4.7	0	BX	0	11.41	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	5.0	0	BX	0	11.41	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	5.4	0	BX	0	11.41	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	5.7	0	BX	0	11.41	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	6.0	0	BX	0	11.41	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	6.4	0	BX	0	11.40	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	6.7	0	BX	0	11.40	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	7.0	0	BX	0	11.40	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	7.4	0	BX	0	11.40	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	7.7	0	BX	0	11.39	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	8.0	0	BX	0	11.39	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	8.4	0	BX	0	11.38	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	8.7	0	BX	0	11.35	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	9.0	0	BX	0	11.35	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	9.4	0	BX	0	11.36	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	9.7	0	BX	0	11.35	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	10.0	0	BX	0	11.34	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	10.4	0	BX	0	11.32	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	10.7	0	BX	0	11.31	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	11.0	0	BX	0	11.30	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	11.4	0	BX	0	11.29	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	11.7	0	BX	0	11.28	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	12.0	0	BX	0	11.27	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	12.4	0	BX	0	11.27	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	12.7	0	BX	0	11.21	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	13.0	0	BX	0	11.15	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	13.4	0	BX	0	11.12	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	13.7	0	BX	0	11.11	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	14.0	0	BX	0	11.10	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	14.4	0	BX	0	11.10	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	14.7	0	BX	0	11.09	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	15.0	0	BX	0	11.09	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	15.4	0	BX	0	11.09	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	15.7	0	BX	0	11.08	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	16.0	0	BX	0	11.08	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	16.4	0	BX	0	11.08	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	16.7	0	BX	0	11.08	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	17.0	0	BX	0	11.07	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	17.4	0	BX	0	11.07	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	17.7	0	BX	0	11.07	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	18.0	0	BX	0	11.07	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	18.4	0	BX	0	11.07	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	18.7	0	BX	0	11.07	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	19.1	0	BX	0	11.07	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	19.4	0	BX	0	11.07	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	19.7	0	BX	0	11.06	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	20.1	0	BX	0	11.06	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	20.4	0	BX	0	11.06	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	20.7	0	BX	0	11.06	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	21.1	0	BX	0	11.05	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	21.4	0	BX	0	11.06	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	21.7	0	BX	0	11.05	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	22.1	0	BX	0	11.05	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	22.4	0	BX	0	11.05	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	22.7	0	BX	0	11.05	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	23.1	0	BX	0	11.04	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	23.4	0	BX	0	11.04	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	23.7	0	BX	0	11.04	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	24.1	0	BX	0	11.05	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	24.4	0	BX	0	11.04	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	24.7	0	BX	0	11.04	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	25.1	0	BX	0	11.05	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	25.4	0	BX	0	11.04	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	25.7	0	BX	0	11.04	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	26.1	0	BX	0	11.04	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	26.4	0	BX	0	11.04	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	26.7	0	BX	0	11.04	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	27.1	0	BX	0	11.04	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	27.4	0	BX	0	11.04	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	27.7	0	BX	0	11.03	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	28.1	0	BX	0	11.03	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	28.4	0	BX	0	11.03	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	28.7	0	BX	0	11.02	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	29.1	0	BX	0	11.02	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	29.4	0	BX	0	11.02	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	29.7	0	BX	0	11.02	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	30.1	0	BX	0	11.02	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	30.4	0	BX	0	11.02	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	30.7	0	BX	0	11.02	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	31.1	0	BX	0	11.02	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	31.4	0	BX	0	11.02	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	31.7	0	BX	0	11.02	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	32.1	0	BX	0	11.02	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	32.4	0	BX	0	11.02	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	32.7	0	BX	0	11.02	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	33.1	0	BX	0	11.02	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	33.4	0	BX	0	11.02	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	33.7	0	BX	0	11.10	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	34.1	0	BX	0	11.10	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	34.4	0	BX	0	11.10	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	34.7	0	BX	0	11.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	35.1	0	BX	0	11.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	35.4	0	BX	0	11.10	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	35.7	0	BX	0	11.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	36.1	0	BX	0	11.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	36.4	0	BX	0	11.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	36.7	0	BX	0	11.10	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	37.1	0	BX	0	11.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	37.4	0	BX	0	11.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	37.7	0	BX	0	11.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	38.1	0	BX	0	11.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	38.4	0	BX	0	11.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	38.7	0	BX	0	10.99	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	39.1	0	BX	0	11.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	39.4	0	BX	0	11.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	39.7	0	BX	0	11.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	40.1	0	BX	0	11.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	40.4	0	BX	0	11.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	40.7	0	BX	0	11.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	41.1	0	BX	0	10.99	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	41.4	0	BX	0	11.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	41.7	0	BX	0	11.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	42.1	0	BX	0	11.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	42.4	0	BX	0	11.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	42.7	0	BX	0	11.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	43.1	0	BX	0	11.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	43.4	0	BX	0	11.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	43.7	0	BX	0	11.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	44.1	0	BX	0	11.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	44.4	0	BX	0	11.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	44.7	0	BX	0	10.99	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	45.1	0	BX	0	11.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	45.4	0	BX	0	11.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	45.7	0	BX	0	11.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	46.1	0	BX	0	11.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	46.4	0	BX	0	11.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	46.7	0	BX	0	11.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	47.1	0	BX	0	11.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	47.4	0	BX	0	11.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	47.7	0	BX	0	11.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	48.1	0	BX	0	10.99	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	48.4	0	BX	0	11.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	48.7	0	BX	0	11.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	49.1	0	BX	0	11.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	49.4	0	BX	0	10.99	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	49.7	0	BX	0	11.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	50.1	0	BX	0	11.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	50.4	0	BX	0	11.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	50.7	0	BX	0	11.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	51.1	0	BX	0	11.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	51.4	0	BX	0	11.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	51.7	0	BX	0	11.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	52.1	0	BX	0	11.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	52.4	0	BX	0	11.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	52.7	0	BX	0	11.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	53.1	0	BX	0	11.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	53.4	0	BX	0	11.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	53.7	0	BX	0	11.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	54.0	0	BX	0	11.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	54.4	0	BX	0	11.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	54.7	0	BX	0	11.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	55.0	0	BX	0	10.99	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	55.4	0	BX	0	10.99	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	55.7	0	BX	0	10.99	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	56.0	0	BX	0	10.98	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	56.4	0	BX	0	10.98	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	56.7	0	BX	0	10.98	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	57.0	0	BX	0	10.98	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	57.4	0	BX	0	10.97	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	57.7	0	BX	0	10.97	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	58.0	0	BX	0	10.97	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	58.4	0	BX	0	10.96	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	58.7	0	BX	0	10.97	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	59.0	0	BX	0	10.96	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	59.4	0	BX	0	10.96	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	59.7	0	BX	0	10.96	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	60.0	0	BX	0	10.95	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	60.4	0	BX	0	10.96	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	60.7	0	BX	0	10.95	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	61.0	0	BX	0	10.94	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	61.4	0	BX	0	10.94	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	61.7	0	BX	0	10.93	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	62.0	0	BX	0	10.93	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	62.4	0	BX	0	10.93	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	62.7	0	BX	0	10.92	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	63.0	0	BX	0	10.92	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	63.4	0	BX	0	10.91	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	63.7	0	BX	0	10.91	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	64.0	0	BX	0	10.90	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	64.4	0	BX	0	10.91	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	64.7	0	BX	0	10.90	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	65.0	0	BX	0	10.90	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	65.4	0	BX	0	10.89	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	65.7	0	BX	0	10.89	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	66.0	0	BX	0	10.89	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	66.4	0	BX	0	10.89	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	66.7	0	BX	0	10.87	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	67.0	0	BX	0	10.87	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	67.3	0	BX	0	10.86	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	67.7	0	BX	0	10.86	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	68.0	0	BX	0	10.85	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	68.3	0	BX	0	10.86	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	68.7	0	BX	0	10.85	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	69.0	0	BX	0	10.84	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	69.3	0	BX	0	10.83	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	69.7	0	BX	0	10.82	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	70.0	0	BX	0	10.82	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	70.3	0	BX	0	10.82	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	70.7	0	BX	0	10.80	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	71.0	0	BX	0	10.80	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	71.3	0	BX	0	10.79	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	71.7	0	BX	0	10.79	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	72.0	0	BX	0	10.79	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	72.3	0	BX	0	10.78	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	72.7	0	BX	0	10.78	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	73.0	0	BX	0	10.77	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	73.3	0	BX	0	10.77	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	73.7	0	BX	0	10.77	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	74.0	0	BX	0	10.76	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	74.3	0	BX	0	10.75	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	74.7	0	BX	0	10.75	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	75.0	0	BX	0	10.74	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	75.3	0	BX	0	10.74	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	75.7	0	BX	0	10.73	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	76.0	0	BX	0	10.73	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	76.3	0	BX	0	10.73	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	76.6	0	BX	0	10.73	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	77.0	0	BX	0	10.72	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	77.3	0	BX	0	10.71	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	77.6	0	BX	0	10.70	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	78.0	0	BX	0	10.69	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	78.3	0	BX	0	10.68	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	78.6	0	BX	0	10.67	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	79.0	0	BX	0	10.67	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	79.3	0	BX	0	10.67	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	79.6	0	BX	0	10.66	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	80.0	0	BX	0	10.65	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	80.3	0	BX	0	10.64	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	80.6	0	BX	0	10.64	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	81.0	0	BX	0	10.64	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	81.3	0	BX	0	10.64	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	81.6	0	BX	0	10.64	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	82.0	0	BX	0	10.64	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	82.3	0	BX	0	10.64	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	82.6	0	BX	0	10.64	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	83.0	0	BX	0	10.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	83.3	0	BX	0	10.64	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	83.6	0	BX	0	10.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	83.9	0	BX	0	10.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	84.3	0	BX	0	10.64	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	84.6	0	BX	0	10.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	84.9	0	BX	0	10.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	85.3	0	BX	0	10.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	85.6	0	BX	0	10.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	85.9	0	BX	0	10.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	86.3	0	BX	0	10.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	86.6	0	BX	0	10.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	86.9	0	BX	0	10.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	87.3	0	BX	0	10.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	87.6	0	BX	0	10.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	87.9	0	BX	0	10.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	88.3	0	BX	0	10.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	88.6	0	BX	0	10.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	88.9	0	BX	0	10.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	89.3	0	BX	0	10.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	89.6	0	BX	0	10.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	89.9	0	BX	0	10.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	90.2	0	BX	0	10.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	90.6	0	BX	0	10.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	90.9	0	BX	0	10.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	91.2	0	BX	0	10.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	91.6	0	BX	0	10.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	91.9	0	BX	0	10.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	92.2	0	BX	0	10.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	92.6	0	BX	0	10.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	92.9	0	BX	0	10.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	93.2	0	BX	0	10.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	93.6	0	BX	0	10.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	93.9	0	BX	0	10.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	94.2	0	BX	0	10.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	94.6	0	BX	0	10.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	94.9	0	BX	0	10.60	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	95.2	0	BX	0	10.60	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	95.6	0	BX	0	10.60	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	95.9	0	BX	0	10.60	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	96.2	0	BX	0	10.59	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	96.5	0	BX	0	10.59	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	96.9	0	BX	0	10.60	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	97.2	0	BX	0	10.59	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	97.5	0	BX	0	10.59	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	97.9	0	BX	0	10.59	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	98.2	0	BX	0	10.59	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	98.5	0	BX	0	10.59	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	98.9	0	BX	0	10.59	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	99.2	0	BX	0	10.59	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	99.5	0	BX	0	10.59	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	99.9	0	BX	0	10.58	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	100.2	0	BX	0	10.58	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	100.5	0	BX	0	10.58	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	100.9	0	BX	0	10.57	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	101.2	0	BX	0	10.57	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	101.5	0	BX	0	10.56	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	101.8	0	BX	0	10.55	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	102.2	0	BX	0	10.54	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	102.5	0	BX	0	10.54	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	102.8	0	BX	0	10.54	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	103.2	0	BX	0	10.53	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	103.5	0	BX	0	10.53	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	103.8	0	BX	0	10.53	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	104.2	0	BX	0	10.53	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	104.5	0	BX	0	10.53	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	104.8	0	BX	0	10.52	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	105.2	0	BX	0	10.52	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	105.5	0	BX	0	10.52	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	105.8	0	BX	0	10.52	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	106.1	0	BX	0	10.52	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	106.5	0	BX	0	10.52	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	106.8	0	BX	0	10.52	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	107.1	0	BX	0	10.52	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	107.5	0	BX	0	10.51	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	107.8	0	BX	0	10.51	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	108.1	0	BX	0	10.51	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	108.5	0	BX	0	10.51	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	108.8	0	BX	0	10.51	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	109.1	0	BX	0	10.51	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	109.5	0	BX	0	10.51	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	109.8	0	BX	0	10.51	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	110.1	0	BX	0	10.51	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	110.5	0	BX	0	10.51	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	110.8	0	BX	0	10.50	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	111.1	0	BX	0	10.51	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	111.4	0	BX	0	10.50	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	111.8	0	BX	0	10.50	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	112.1	0	BX	0	10.50	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	112.4	0	BX	0	10.50	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	112.8	0	BX	0	10.50	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	113.1	0	BX	0	10.50	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	113.4	0	BX	0	10.49	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	113.8	0	BX	0	10.49	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	114.1	0	BX	0	10.49	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	114.4	0	BX	0	10.49	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	114.8	0	BX	0	10.49	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	115.1	0	BX	0	10.48	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	115.4	0	BX	0	10.48	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	115.7	0	BX	0	10.47	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	116.1	0	BX	0	10.47	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	116.4	0	BX	0	10.47	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	116.7	0	BX	0	10.47	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	117.1	0	BX	0	10.47	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	117.4	0	BX	0	10.47	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	117.7	0	BX	0	10.47	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	118.1	0	BX	0	10.47	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	118.4	0	BX	0	10.47	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	118.7	0	BX	0	10.47	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	119.0	0	BX	0	10.47	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	119.4	0	BX	0	10.47	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	119.7	0	BX	0	10.47	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	120.0	0	BX	0	10.47	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	120.4	0	BX	0	10.47	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	120.7	0	BX	0	10.47	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	121.0	0	BX	0	10.47	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	121.4	0	BX	0	10.47	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	121.7	0	BX	0	10.46	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	122.0	0	BX	0	10.46	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	122.4	0	BX	0	10.46	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	122.7	0	BX	0	10.46	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	123.0	0	BX	0	10.45	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	123.3	0	BX	0	10.45	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	123.7	0	BX	0	10.45	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	124.0	0	BX	0	10.45	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	124.3	0	BX	0	10.44	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	124.7	0	BX	0	10.44	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	125.0	0	BX	0	10.44	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	125.3	0	BX	0	10.43	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	125.7	0	BX	0	10.43	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	126.0	0	BX	0	10.43	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	126.3	0	BX	0	10.42	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	126.6	0	BX	0	10.42	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	127.0	0	BX	0	10.42	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	127.3	0	BX	0	10.42	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	127.6	0	BX	0	10.41	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	128.0	0	BX	0	10.41	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	128.3	0	BX	0	10.40	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	128.6	0	BX	0	10.39	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	129.0	0	BX	0	10.39	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	129.3	0	BX	0	10.38	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	129.6	0	BX	0	10.38	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	129.9	0	BX	0	10.38	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	130.3	0	BX	0	10.37	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	130.6	0	BX	0	10.37	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	130.9	0	BX	0	10.37	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	131.3	0	BX	0	10.37	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	131.6	0	BX	0	10.37	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	131.9	0	BX	0	10.37	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	132.3	0	BX	0	10.37	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	132.6	0	BX	0	10.37	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	132.9	0	BX	0	10.36	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	133.3	0	BX	0	10.36	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	133.6	0	BX	0	10.36	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	133.9	0	BX	0	10.36	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	134.2	0	BX	0	10.35	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	134.6	0	BX	0	10.35	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	134.9	0	BX	0	10.35	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	135.2	0	BX	0	10.35	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	135.6	0	BX	0	10.36	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	135.9	0	BX	0	10.35	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	136.2	0	BX	0	10.35	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	136.5	0	BX	0	10.35	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	136.9	0	BX	0	10.35	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	137.2	0	BX	0	10.35	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	137.5	0	BX	0	10.35	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	137.9	0	BX	0	10.35	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	138.2	0	BX	0	10.35	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	138.5	0	BX	0	10.34	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	138.9	0	BX	0	10.34	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	139.2	0	BX	0	10.35	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	139.5	0	BX	0	10.34	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	139.8	0	BX	0	10.34	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	140.2	0	BX	0	10.35	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	140.5	0	BX	0	10.34	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	140.8	0	BX	0	10.34	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	141.2	0	BX	0	10.34	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	141.5	0	BX	0	10.34	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	141.8	0	BX	0	10.33	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	142.2	0	BX	0	10.33	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	142.5	0	BX	0	10.32	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	142.8	0	BX	0	10.31	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	143.1	0	BX	0	10.30	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	143.5	0	BX	0	10.29	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	143.8	0	BX	0	10.28	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	144.1	0	BX	0	10.27	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	144.5	0	BX	0	10.27	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	144.8	0	BX	0	10.26	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	145.1	0	BX	0	10.25	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	145.5	0	BX	0	10.24	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	145.8	0	BX	0	10.23	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	146.1	0	BX	0	10.22	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	146.4	0	BX	0	10.21	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	146.8	0	BX	0	10.21	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	147.1	0	BX	0	10.21	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	147.4	0	BX	0	10.21	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	147.8	0	BX	0	10.19	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	148.1	0	BX	0	10.19	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	148.4	0	BX	0	10.19	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	148.7	0	BX	0	10.18	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	149.1	0	BX	0	10.18	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	149.4	0	BX	0	10.17	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	149.7	0	BX	0	10.16	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	150.1	0	BX	0	10.15	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	150.4	0	BX	0	10.14	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	150.7	0	BX	0	10.14	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	151.1	0	BX	0	10.13	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	151.4	0	BX	0	10.13	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	151.7	0	BX	0	10.12	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	152.0	0	BX	0	10.12	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	152.4	0	BX	0	10.11	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	152.7	0	BX	0	10.10	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	153.0	0	BX	0	10.11	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	153.4	0	BX	0	10.10	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	153.7	0	BX	0	10.09	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	154.0	0	BX	0	10.09	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	154.3	0	BX	0	10.08	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	154.7	0	BX	0	10.08	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	155.0	0	BX	0	10.09	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	155.3	0	BX	0	10.08	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	155.7	0	BX	0	10.07	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	156.0	0	BX	0	10.06	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	156.3	0	BX	0	10.03	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	156.7	0	BX	0	10.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	157.0	0	BX	0	9.98	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	157.3	0	BX	0	9.95	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	157.6	0	BX	0	9.90	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	158.0	0	BX	0	9.86	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	158.3	0	BX	0	9.81	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	158.6	0	BX	0	9.76	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	159.0	0	BX	0	9.72	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	159.3	0	BX	0	9.67	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	159.6	0	BX	0	9.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	159.9	0	BX	0	9.58	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	160.3	0	BX	0	9.55	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	160.6	0	BX	0	9.53	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	160.9	0	BX	0	9.51	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	161.3	0	BX	0	9.50	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	161.6	0	BX	0	9.50	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	161.9	0	BX	0	9.49	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	162.2	0	BX	0	9.49	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	162.6	0	BX	0	9.48	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	162.9	0	BX	0	9.47	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	163.2	0	BX	0	9.48	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	163.6	0	BX	0	9.47	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	163.9	0	BX	0	9.46	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	164.2	0	BX	0	9.46	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	164.6	0	BX	0	9.45	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	164.9	0	BX	0	9.45	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	165.2	0	BX	0	9.43	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	165.5	0	BX	0	9.40	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	165.9	0	BX	0	9.38	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	166.2	0	BX	0	9.31	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	166.5	0	BX	0	9.24	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	166.9	0	BX	0	9.19	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	167.2	0	BX	0	9.15	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	167.5	0	BX	0	9.11	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	167.8	0	BX	0	9.06	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	168.2	0	BX	0	9.03	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	168.5	0	BX	0	8.99	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	168.8	0	BX	0	8.97	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	169.2	0	BX	0	8.95	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	169.5	0	BX	0	8.94	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	169.8	0	BX	0	8.92	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	170.1	0	BX	0	8.89	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	170.5	0	BX	0	8.85	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	170.8	0	BX	0	8.80	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	171.1	0	BX	0	8.76	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	171.5	0	BX	0	8.71	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	171.8	0	BX	0	8.68	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	172.1	0	BX	0	8.66	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	172.4	0	BX	0	8.64	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	172.8	0	BX	0	8.64	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	173.1	0	BX	0	8.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	173.4	0	BX	0	8.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	173.8	0	BX	0	8.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	174.1	0	BX	0	8.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	174.4	0	BX	0	8.60	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	174.7	0	BX	0	8.57	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	175.1	0	BX	0	8.52	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	175.4	0	BX	0	8.47	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	175.7	0	BX	0	8.44	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	176.1	0	BX	0	8.40	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	176.4	0	BX	0	8.35	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	176.7	0	BX	0	8.32	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	177.0	0	BX	0	8.30	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	177.4	0	BX	0	8.29	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	177.7	0	BX	0	8.28	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	178.0	0	BX	0	8.27	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	178.4	0	BX	0	8.25	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	178.7	0	BX	0	8.19	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	179.0	0	BX	0	8.11	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	179.3	0	BX	0	8.03	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	179.7	0	BX	0	7.98	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	180.0	0	BX	0	7.94	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	180.3	0	BX	0	7.91	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	180.7	0	BX	0	7.88	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	181.0	0	BX	0	7.84	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	181.3	0	BX	0	7.80	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	181.6	0	BX	0	7.77	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	182.0	0	BX	0	7.73	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	182.3	0	BX	0	7.69	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	182.6	0	BX	0	7.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	183.0	0	BX	0	7.54	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	183.3	0	BX	0	7.45	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	183.6	0	BX	0	7.33	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	183.9	0	BX	0	7.21	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	184.3	0	BX	0	7.09	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	184.6	0	BX	0	7.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	184.9	0	BX	0	6.94	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	185.3	0	BX	0	6.89	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	185.6	0	BX	0	6.85	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	185.9	0	BX	0	6.81	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	186.2	0	BX	0	6.75	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	186.6	0	BX	0	6.71	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	186.9	0	BX	0	6.68	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	187.2	0	BX	0	6.67	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	187.6	0	BX	0	6.64	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	187.9	0	BX	0	6.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	188.2	0	BX	0	6.60	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	188.5	0	BX	0	6.57	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	188.9	0	BX	0	6.55	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	189.2	0	BX	0	6.54	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	189.5	0	BX	0	6.53	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	189.9	0	BX	0	6.51	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	190.2	0	BX	0	6.50	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	190.5	0	BX	0	6.47	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	190.8	0	BX	0	6.45	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	191.2	0	BX	0	6.43	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	191.5	0	BX	0	6.39	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	191.8	0	BX	0	6.36	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	192.1	0	BX	0	6.32	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	192.5	0	BX	0	6.28	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	192.8	0	BX	0	6.25	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	193.1	0	BX	0	6.22	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	193.5	0	BX	0	6.20	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	193.8	0	BX	0	6.19	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	194.1	0	BX	0	6.18	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	194.4	0	BX	0	6.17	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	194.8	0	BX	0	6.15	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	195.1	0	BX	0	6.14	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	195.4	0	BX	0	6.13	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	195.8	0	BX	0	6.11	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	196.1	0	BX	0	6.10	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	196.4	0	BX	0	6.06	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	196.7	0	BX	0	6.10	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	197.1	0	BX	0	5.96	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	197.4	0	BX	0	5.91	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	197.7	0	BX	0	5.86	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	198.0	0	BX	0	5.82	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	198.4	0	BX	0	5.78	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	198.7	0	BX	0	5.75	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	199.0	0	BX	0	5.72	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	199.4	0	BX	0	5.68	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	199.7	0	BX	0	5.64	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	200.0	0	BX	0	5.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	200.3	0	BX	0	5.59	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	200.7	0	BX	0	5.59	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	201.0	0	BX	0	5.56	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	201.3	0	BX	0	5.53	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	201.7	0	BX	0	5.50	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	202.0	0	BX	0	5.48	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	202.3	0	BX	0	5.47	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	202.6	0	BX	0	5.47	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	203.0	0	BX	0	5.47	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	203.3	0	BX	0	5.46	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	203.6	0	BX	0	5.45	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	203.9	0	BX	0	5.45	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	204.3	0	BX	0	5.44	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	204.6	0	BX	0	5.43	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	204.9	0	BX	0	5.42	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	205.3	0	BX	0	5.41	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	205.6	0	BX	0	5.40	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	205.9	0	BX	0	5.40	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	206.2	0	BX	0	5.38	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	206.6	0	BX	0	5.37	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	206.9	0	BX	0	5.33	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	207.2	0	BX	0	5.30	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	207.6	0	BX	0	5.27	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	207.9	0	BX	0	5.25	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	208.2	0	BX	0	5.23	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	208.5	0	BX	0	5.18	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	208.9	0	BX	0	5.13	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	209.2	0	BX	0	5.09	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	209.5	0	BX	0	5.05	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	209.8	0	BX	0	4.99	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	210.2	0	BX	0	4.89	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	210.5	0	BX	0	4.79	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	210.8	0	BX	0	4.68	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	211.2	0	BX	0	4.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	211.5	0	BX	0	4.56	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	211.8	0	BX	0	4.52	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	212.1	0	BX	0	4.49	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	212.5	0	BX	0	4.48	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	212.8	0	BX	0	4.45	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	213.1	0	BX	0	4.39	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	213.4	0	BX	0	4.29	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	213.8	0	BX	0	4.23	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	214.1	0	BX	0	4.19	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	214.4	0	BX	0	4.18	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	214.8	0	BX	0	4.17	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	215.1	0	BX	0	4.15	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	215.4	0	BX	0	4.14	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	215.7	0	BX	0	4.12	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	216.1	0	BX	0	4.09	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	216.4	0	BX	0	4.05	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	216.7	0	BX	0	4.03	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	217.0	0	BX	0	4.10	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	217.4	0	BX	0	3.99	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	217.7	0	BX	0	3.98	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	218.0	0	BX	0	3.97	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	218.4	0	BX	0	3.97	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	218.7	0	BX	0	3.96	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	219.0	0	BX	0	3.95	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	219.3	0	BX	0	3.93	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	219.7	0	BX	0	3.89	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	220.0	0	BX	0	3.87	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	220.3	0	BX	0	3.86	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	220.6	0	BX	0	3.83	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	221.0	0	BX	0	3.82	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	221.3	0	BX	0	3.80	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	221.6	0	BX	0	3.78	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	222.0	0	BX	0	3.73	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	222.3	0	BX	0	3.70	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	222.6	0	BX	0	3.68	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	222.9	0	BX	0	3.66	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	223.3	0	BX	0	3.65	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	223.6	0	BX	0	3.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	223.9	0	BX	0	3.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	224.2	0	BX	0	3.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	224.6	0	BX	0	3.60	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	224.9	0	BX	0	3.59	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	225.2	0	BX	0	3.58	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	225.5	0	BX	0	3.56	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	225.9	0	BX	0	3.53	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	226.2	0	BX	0	3.50	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	226.5	0	BX	0	3.49	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	226.9	0	BX	0	3.47	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	227.2	0	BX	0	3.46	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	227.5	0	BX	0	3.45	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	227.8	0	BX	0	3.44	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	228.2	0	BX	0	3.44	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	228.5	0	BX	0	3.43	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	228.8	0	BX	0	3.43	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	229.1	0	BX	0	3.41	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	229.5	0	BX	0	3.39	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	229.8	0	BX	0	3.37	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	230.1	0	BX	0	3.35	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	230.4	0	BX	0	3.34	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	230.8	0	BX	0	3.32	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	231.1	0	BX	0	3.29	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	231.4	0	BX	0	3.22	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	231.8	0	BX	0	3.15	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	232.1	0	BX	0	3.11	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	232.4	0	BX	0	3.07	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	232.7	0	BX	0	3.04	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	233.1	0	BX	0	3.02	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	233.4	0	BX	0	3.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	233.7	0	BX	0	2.98	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	234.0	0	BX	0	2.96	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	234.4	0	BX	0	2.93	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	234.7	0	BX	0	2.90	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	235.0	0	BX	0	2.88	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	235.3	0	BX	0	2.87	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	235.7	0	BX	0	2.85	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	236.0	0	BX	0	2.84	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	236.3	0	BX	0	2.83	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	236.7	0	BX	0	2.82	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	237.0	0	BX	0	2.82	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	237.3	0	BX	0	2.82	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	237.6	0	BX	0	2.81	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	238.0	0	BX	0	2.81	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	238.3	0	BX	0	2.81	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	238.6	0	BX	0	2.80	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	238.9	0	BX	0	2.80	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	239.3	0	BX	0	2.79	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	239.6	0	BX	0	2.79	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	239.9	0	BX	0	2.79	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	240.2	0	BX	0	2.77	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	240.6	0	BX	0	2.75	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	240.9	0	BX	0	2.73	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	241.2	0	BX	0	2.72	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	241.6	0	BX	0	2.69	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	241.9	0	BX	0	2.67	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	242.2	0	BX	0	2.66	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	242.5	0	BX	0	2.65	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	242.9	0	BX	0	2.64	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	243.2	0	BX	0	2.64	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	243.5	0	BX	0	2.64	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	243.8	0	BX	0	2.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	244.2	0	BX	0	2.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	244.5	0	BX	0	2.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	244.8	0	BX	0	2.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	245.1	0	BX	0	2.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	245.5	0	BX	0	2.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	245.8	0	BX	0	2.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	246.1	0	BX	0	2.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	246.4	0	BX	0	2.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	246.8	0	BX	0	2.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	247.1	0	BX	0	2.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	247.4	0	BX	0	2.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	247.7	0	BX	0	2.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	248.1	0	BX	0	2.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	248.4	0	BX	0	2.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	248.7	0	BX	0	2.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	249.1	0	BX	0	2.60	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	249.4	0	BX	0	2.60	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	249.7	0	BX	0	2.59	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	250.0	0	BX	0	2.59	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	250.4	0	BX	0	2.59	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	250.7	0	BX	0	2.59	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	251.0	0	BX	0	2.59	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	251.3	0	BX	0	2.58	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	251.7	0	BX	0	2.58	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	252.0	0	BX	0	2.57	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	252.3	0	BX	0	2.56	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	252.6	0	BX	0	2.56	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	253.0	0	BX	0	2.56	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	253.3	0	BX	0	2.55	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	253.6	0	BX	0	2.54	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	253.9	0	BX	0	2.52	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	254.3	0	BX	0	2.49	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	254.6	0	BX	0	2.48	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	254.9	0	BX	0	2.46	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	255.2	0	BX	0	2.44	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	255.6	0	BX	0	2.44	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	255.9	0	BX	0	2.43	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	256.2	0	BX	0	2.43	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	256.5	0	BX	0	2.42	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	256.9	0	BX	0	2.42	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	257.2	0	BX	0	2.42	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	257.5	0	BX	0	2.42	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	257.9	0	BX	0	2.42	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	258.2	0	BX	0	2.41	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	258.5	0	BX	0	2.40	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	258.8	0	BX	0	2.39	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	259.2	0	BX	0	2.37	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	259.5	0	BX	0	2.37	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	259.8	0	BX	0	2.36	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	260.1	0	BX	0	2.36	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	260.5	0	BX	0	2.35	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	260.8	0	BX	0	2.34	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	261.1	0	BX	0	2.32	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	261.4	0	BX	0	2.30	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	261.8	0	BX	0	2.28	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	262.1	0	BX	0	2.25	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	262.4	0	BX	0	2.23	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	262.7	0	BX	0	2.22	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	263.1	0	BX	0	2.21	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	263.4	0	BX	0	2.20	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	263.7	0	BX	0	2.19	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	264.0	0	BX	0	2.17	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	264.4	0	BX	0	2.14	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	264.7	0	BX	0	2.08	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	265.0	0	BX	0	2.05	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	265.3	0	BX	0	2.03	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	265.7	0	BX	0	2.02	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	266.0	0	BX	0	2.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	266.3	0	BX	0	2.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	266.6	0	BX	0	1.99	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	267.0	0	BX	0	1.98	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	267.3	0	BX	0	1.97	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	267.6	0	BX	0	1.96	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	267.9	0	BX	0	1.94	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	268.3	0	BX	0	1.90	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	268.6	0	BX	0	1.87	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	268.9	0	BX	0	1.85	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	269.2	0	BX	0	1.84	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	269.6	0	BX	0	1.83	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	269.9	0	BX	0	1.82	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	270.2	0	BX	0	1.81	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	270.5	0	BX	0	1.82	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	270.9	0	BX	0	1.81	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	271.2	0	BX	0	1.81	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	271.5	0	BX	0	1.80	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	271.9	0	BX	0	1.78	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	272.2	0	BX	0	1.75	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	272.5	0	BX	0	1.73	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	272.8	0	BX	0	1.72	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	273.2	0	BX	0	1.70	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	273.5	0	BX	0	1.70	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	273.8	0	BX	0	1.69	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	274.1	0	BX	0	1.69	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	274.5	0	BX	0	1.68	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	274.8	0	BX	0	1.67	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	275.1	0	BX	0	1.67	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	275.4	0	BX	0	1.66	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	275.8	0	BX	0	1.66	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	276.1	0	BX	0	1.66	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	276.4	0	BX	0	1.65	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	276.7	0	BX	0	1.64	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	277.1	0	BX	0	1.64	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	277.4	0	BX	0	1.64	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	277.7	0	BX	0	1.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	278.0	0	BX	0	1.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	278.4	0	BX	0	1.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	278.7	0	BX	0	1.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	279.0	0	BX	0	1.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	279.3	0	BX	0	1.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	279.7	0	BX	0	1.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	280.0	0	BX	0	1.60	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	280.3	0	BX	0	1.58	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	280.6	0	BX	0	1.58	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	281.0	0	BX	0	1.57	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	281.3	0	BX	0	1.54	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	281.6	0	BX	0	1.51	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	281.9	0	BX	0	1.49	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	282.3	0	BX	0	1.48	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	282.6	0	BX	0	1.47	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	282.9	0	BX	0	1.47	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	283.2	0	BX	0	1.46	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	283.6	0	BX	0	1.44	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	283.9	0	BX	0	1.42	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	284.2	0	BX	0	1.40	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	284.5	0	BX	0	1.40	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	284.9	0	BX	0	1.39	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	285.2	0	BX	0	1.39	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	285.5	0	BX	0	1.38	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	285.8	0	BX	0	1.37	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	286.2	0	BX	0	1.34	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	286.5	0	BX	0	1.32	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	286.8	0	BX	0	1.31	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	287.1	0	BX	0	1.30	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	287.5	0	BX	0	1.30	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	287.8	0	BX	0	1.28	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	288.1	0	BX	0	1.29	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	288.4	0	BX	0	1.28	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	288.7	0	BX	0	1.28	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	289.1	0	BX	0	1.28	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	289.4	0	BX	0	1.27	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	289.7	0	BX	0	1.27	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	290.0	0	BX	0	1.27	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	290.4	0	BX	0	1.25	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	290.7	0	BX	0	1.25	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	291.0	0	BX	0	1.24	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	291.3	0	BX	0	1.24	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	291.7	0	BX	0	1.23	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	292.0	0	BX	0	1.22	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	292.3	0	BX	0	1.21	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	292.6	0	BX	0	1.20	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	293.0	0	BX	0	1.19	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	293.3	0	BX	0	1.18	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	293.6	0	BX	0	1.17	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	293.9	0	BX	0	1.17	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	294.3	0	BX	0	1.16	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	294.6	0	BX	0	1.16	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	294.9	0	BX	0	1.16	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	295.2	0	BX	0	1.16	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	295.6	0	BX	0	1.16	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	295.9	0	BX	0	1.16	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	296.2	0	BX	0	1.15	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	296.5	0	BX	0	1.16	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	296.9	0	BX	0	1.15	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	297.2	0	BX	0	1.14	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	297.5	0	BX	0	1.13	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	297.8	0	BX	0	1.12	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	298.2	0	BX	0	1.12	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	298.5	0	BX	0	1.11	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	298.8	0	BX	0	1.11	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	299.1	0	BX	0	1.10	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	299.5	0	BX	0	1.10	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	299.8	0	BX	0	1.10	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	300.1	0	BX	0	1.08	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	300.4	0	BX	0	1.08	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	300.8	0	BX	0	1.10	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	301.1	0	BX	0	1.10	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	301.4	0	BX	0	1.08	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	301.7	0	BX	0	1.07	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	302.1	0	BX	0	1.07	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	302.4	0	BX	0	1.07	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	302.7	0	BX	0	1.07	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	303.0	0	BX	0	1.07	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	303.3	0	BX	0	1.07	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	303.7	0	BX	0	1.08	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	304.0	0	BX	0	1.08	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	304.3	0	BX	0	1.08	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	304.6	0	BX	0	1.08	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	305.0	0	BX	0	1.08	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	305.3	0	BX	0	1.07	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	305.6	0	BX	0	1.07	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	305.9	0	BX	0	1.06	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	306.3	0	BX	0	1.06	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	306.6	0	BX	0	1.05	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	306.9	0	BX	0	1.05	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	307.2	0	BX	0	1.04	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	307.6	0	BX	0	1.04	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	307.9	0	BX	0	1.04	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	308.2	0	BX	0	1.04	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	308.5	0	BX	0	1.03	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	308.9	0	BX	0	1.04	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	309.2	0	BX	0	1.03	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	309.5	0	BX	0	1.03	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	309.8	0	BX	0	1.02	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	310.2	0	BX	0	1.02	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	310.5	0	BX	0	1.10	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	310.8	0	BX	0	1.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	311.1	0	BX	0	1.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	311.5	0	BX	0	1.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	311.8	0	BX	0	1.00	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	312.1	0	BX	0	0.99	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	312.4	0	BX	0	0.99	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	312.7	0	BX	0	0.98	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	313.1	0	BX	0	0.98	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	313.4	0	BX	0	0.97	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	313.7	0	BX	0	0.98	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	314.0	0	BX	0	0.96	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	314.4	0	BX	0	0.97	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	314.7	0	BX	0	0.96	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	315.0	0	BX	0	0.96	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	315.3	0	BX	0	0.96	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	315.7	0	BX	0	0.96	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	316.0	0	BX	0	0.96	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	316.3	0	BX	0	0.96	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	316.6	0	BX	0	0.96	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	317.0	0	BX	0	0.94	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	317.3	0	BX	0	0.93	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	317.6	0	BX	0	0.92	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	317.9	0	BX	0	0.92	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	318.3	0	BX	0	0.92	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	318.6	0	BX	0	0.91	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	318.9	0	BX	0	0.91	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	319.2	0	BX	0	0.91	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	319.5	0	BX	0	0.90	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	319.9	0	BX	0	0.91	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	320.2	0	BX	0	0.90	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	320.5	0	BX	0	0.90	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	320.8	0	BX	0	0.90	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	321.2	0	BX	0	0.90	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	321.5	0	BX	0	0.90	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	321.8	0	BX	0	0.90	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	322.1	0	BX	0	0.89	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	322.5	0	BX	0	0.90	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	322.8	0	BX	0	0.89	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	323.1	0	BX	0	0.89	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	323.4	0	BX	0	0.89	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	323.8	0	BX	0	0.89	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	324.1	0	BX	0	0.88	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	324.4	0	BX	0	0.88	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	324.7	0	BX	0	0.89	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	325.0	0	BX	0	0.88	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	325.4	0	BX	0	0.87	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	325.7	0	BX	0	0.88	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	326.0	0	BX	0	0.87	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	326.3	0	BX	0	0.86	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	326.7	0	BX	0	0.87	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	327.0	0	BX	0	0.86	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	327.3	0	BX	0	0.86	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	327.6	0	BX	0	0.86	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	328.0	0	BX	0	0.86	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	328.3	0	BX	0	0.86	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	328.6	0	BX	0	0.85	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	328.9	0	BX	0	0.85	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	329.2	0	BX	0	0.85	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	329.6	0	BX	0	0.85	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	329.9	0	BX	0	0.84	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	330.2	0	BX	0	0.84	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	330.5	0	BX	0	0.84	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	330.9	0	BX	0	0.84	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	331.2	0	BX	0	0.83	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	331.5	0	BX	0	0.83	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	331.8	0	BX	0	0.83	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	332.2	0	BX	0	0.83	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	332.5	0	BX	0	0.81	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	332.8	0	BX	0	0.83	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	333.1	0	BX	0	0.81	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	333.5	0	BX	0	0.83	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	333.8	0	BX	0	0.81	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	334.1	0	BX	0	0.83	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	334.4	0	BX	0	0.81	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	334.7	0	BX	0	0.81	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	335.1	0	BX	0	0.81	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	335.4	0	BX	0	0.81	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	335.7	0	BX	0	0.81	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	336.0	0	BX	0	0.81	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	336.4	0	BX	0	0.79	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	336.7	0	BX	0	0.80	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	337.0	0	BX	0	0.79	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	337.3	0	BX	0	0.80	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	337.7	0	BX	0	0.79	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	338.0	0	BX	0	0.79	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	338.3	0	BX	0	0.80	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	338.6	0	BX	0	0.79	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	338.9	0	BX	0	0.80	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	339.3	0	BX	0	0.80	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	339.6	0	BX	0	0.79	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	339.9	0	BX	0	0.79	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	340.2	0	BX	0	0.78	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	340.6	0	BX	0	0.78	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	340.9	0	BX	0	0.77	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	341.2	0	BX	0	0.78	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	341.5	0	BX	0	0.77	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	341.8	0	BX	0	0.77	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	342.2	0	BX	0	0.77	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	342.5	0	BX	0	0.77	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	342.8	0	BX	0	0.77	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	343.1	0	BX	0	0.77	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	343.5	0	BX	0	0.77	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	343.8	0	BX	0	0.77	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	344.1	0	BX	0	0.76	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	344.4	0	BX	0	0.77	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	344.8	0	BX	0	0.77	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	345.1	0	BX	0	0.76	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	345.4	0	BX	0	0.76	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	345.7	0	BX	0	0.76	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	346.0	0	BX	0	0.76	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	346.4	0	BX	0	0.76	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	346.7	0	BX	0	0.76	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	347.0	0	BX	0	0.76	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	347.3	0	BX	0	0.76	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	347.7	0	BX	0	0.76	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	348.0	0	BX	0	0.76	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	348.3	0	BX	0	0.76	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	348.6	0	BX	0	0.76	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	348.9	0	BX	0	0.76	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	349.3	0	BX	0	0.75	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	349.6	0	BX	0	0.74	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	349.9	0	BX	0	0.74	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	350.2	0	BX	0	0.75	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	350.6	0	BX	0	0.74	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	350.9	0	BX	0	0.74	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	351.2	0	BX	0	0.74	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	351.5	0	BX	0	0.74	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	351.9	0	BX	0	0.74	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	352.2	0	BX	0	0.73	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	352.5	0	BX	0	0.73	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	352.8	0	BX	0	0.73	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	353.1	0	BX	0	0.73	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	353.5	0	BX	0	0.73	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	353.8	0	BX	0	0.72	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	354.1	0	BX	0	0.73	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	354.4	0	BX	0	0.72	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	354.8	0	BX	0	0.72	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	355.1	0	BX	0	0.72	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	355.4	0	BX	0	0.72	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	355.7	0	BX	0	0.71	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	356.0	0	BX	0	0.72	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	356.4	0	BX	0	0.71	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	356.7	0	BX	0	0.71	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	357.0	0	BX	0	0.71	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	357.3	0	BX	0	0.71	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	357.7	0	BX	0	0.71	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	358.0	0	BX	0	0.71	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	358.3	0	BX	0	0.71	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	358.6	0	BX	0	0.71	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	358.9	0	BX	0	0.72	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	359.3	0	BX	0	0.71	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	359.6	0	BX	0	0.71	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	359.9	0	BX	0	0.69	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	360.2	0	BX	0	0.71	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	360.6	0	BX	0	0.71	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	360.9	0	BX	0	0.69	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	361.2	0	BX	0	0.71	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	361.5	0	BX	0	0.69	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	361.8	0	BX	0	0.69	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	362.2	0	BX	0	0.69	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	362.5	0	BX	0	0.69	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	362.8	0	BX	0	0.69	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	363.1	0	BX	0	0.71	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	363.5	0	BX	0	0.71	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	363.8	0	BX	0	0.71	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	364.1	0	BX	0	0.69	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	364.4	0	BX	0	0.71	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	364.7	0	BX	0	0.69	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	365.1	0	BX	0	0.69	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	365.4	0	BX	0	0.69	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	365.7	0	BX	0	0.71	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	366.0	0	BX	0	0.69	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	366.4	0	BX	0	0.69	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	366.7	0	BX	0	0.69	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	367.0	0	BX	0	0.69	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	367.3	0	BX	0	0.69	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	367.6	0	BX	0	0.69	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	368.0	0	BX	0	0.69	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	368.3	0	BX	0	0.69	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	368.6	0	BX	0	0.69	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	368.9	0	BX	0	0.69	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	369.2	0	BX	0	0.69	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	369.6	0	BX	0	0.69	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	369.9	0	BX	0	0.71	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	370.2	0	BX	0	0.69	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	370.5	0	BX	0	0.71	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	370.9	0	BX	0	0.69	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	371.2	0	BX	0	0.69	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	371.5	0	BX	0	0.68	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	371.8	0	BX	0	0.68	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	372.1	0	BX	0	0.68	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	372.5	0	BX	0	0.68	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	372.8	0	BX	0	0.68	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	373.1	0	BX	0	0.68	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	373.4	0	BX	0	0.67	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	373.8	0	BX	0	0.68	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	374.1	0	BX	0	0.67	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	374.4	0	BX	0	0.68	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	374.7	0	BX	0	0.68	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	375.0	0	BX	0	0.67	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	375.4	0	BX	0	0.67	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	375.7	0	BX	0	0.67	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	376.0	0	BX	0	0.68	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	376.3	0	BX	0	0.67	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	376.7	0	BX	0	0.67	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	377.0	0	BX	0	0.67	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	377.3	0	BX	0	0.67	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	377.6	0	BX	0	0.67	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	377.9	0	BX	0	0.67	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	378.3	0	BX	0	0.67	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	378.6	0	BX	0	0.67	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	378.9	0	BX	0	0.67	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	379.2	0	BX	0	0.67	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	379.5	0	BX	0	0.67	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	379.9	0	BX	0	0.67	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	380.2	0	BX	0	0.66	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	380.5	0	BX	0	0.66	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	380.8	0	BX	0	0.67	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	381.2	0	BX	0	0.66	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	381.5	0	BX	0	0.66	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	381.8	0	BX	0	0.67	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	382.1	0	BX	0	0.66	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	382.4	0	BX	0	0.66	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	382.8	0	BX	0	0.67	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	383.1	0	BX	0	0.66	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	383.4	0	BX	0	0.66	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	383.7	0	BX	0	0.67	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	384.0	0	BX	0	0.66	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	384.4	0	BX	0	0.67	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	384.7	0	BX	0	0.66	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	385.0	0	BX	0	0.66	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	385.3	0	BX	0	0.66	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	385.7	0	BX	0	0.66	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	386.0	0	BX	0	0.66	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	386.3	0	BX	0	0.66	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	386.6	0	BX	0	0.66	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	386.9	0	BX	0	0.66	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	387.3	0	BX	0	0.66	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	387.6	0	BX	0	0.66	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	387.9	0	BX	0	0.67	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	388.2	0	BX	0	0.65	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	388.5	0	BX	0	0.65	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	388.9	0	BX	0	0.65	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	389.2	0	BX	0	0.65	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	389.5	0	BX	0	0.65	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	389.8	0	BX	0	0.65	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	390.1	0	BX	0	0.65	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	390.5	0	BX	0	0.65	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	390.8	0	BX	0	0.65	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	391.1	0	BX	0	0.65	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	391.4	0	BX	0	0.65	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	391.8	0	BX	0	0.65	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	392.1	0	BX	0	0.64	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	392.4	0	BX	0	0.65	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	392.7	0	BX	0	0.64	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	393.0	0	BX	0	0.65	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	393.4	0	BX	0	0.64	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	393.7	0	BX	0	0.64	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	394.0	0	BX	0	0.65	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	394.3	0	BX	0	0.64	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	394.6	0	BX	0	0.64	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	395.0	0	BX	0	0.65	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	395.3	0	BX	0	0.64	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	395.6	0	BX	0	0.64	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	395.9	0	BX	0	0.64	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	396.2	0	BX	0	0.64	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	396.6	0	BX	0	0.64	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	396.9	0	BX	0	0.64	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	397.2	0	BX	0	0.64	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	397.5	0	BX	0	0.64	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	397.9	0	BX	0	0.64	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	398.2	0	BX	0	0.64	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	398.5	0	BX	0	0.64	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	398.8	0	BX	0	0.64	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	399.1	0	BX	0	0.64	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	399.5	0	BX	0	0.64	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	399.8	0	BX	0	0.64	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	400.1	0	BX	0	0.64	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	400.4	0	BX	0	0.64	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	400.7	0	BX	0	0.64	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	401.1	0	BX	0	0.64	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	401.4	0	BX	0	0.64	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	401.7	0	BX	0	0.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	402.0	0	BX	0	0.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	402.3	0	BX	0	0.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	402.7	0	BX	0	0.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	403.0	0	BX	0	0.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	403.3	0	BX	0	0.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	403.6	0	BX	0	0.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	403.9	0	BX	0	0.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	404.3	0	BX	0	0.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	404.6	0	BX	0	0.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	404.9	0	BX	0	0.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	405.2	0	BX	0	0.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	405.6	0	BX	0	0.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	405.9	0	BX	0	0.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	406.2	0	BX	0	0.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	406.5	0	BX	0	0.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	406.8	0	BX	0	0.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	407.2	0	BX	0	0.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	407.5	0	BX	0	0.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	407.8	0	BX	0	0.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	408.1	0	BX	0	0.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	408.4	0	BX	0	0.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	408.8	0	BX	0	0.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	409.1	0	BX	0	0.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	409.4	0	BX	0	0.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	409.7	0	BX	0	0.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	410.0	0	BX	0	0.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	410.4	0	BX	0	0.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	410.7	0	BX	0	0.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	411.0	0	BX	0	0.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	411.3	0	BX	0	0.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	411.6	0	BX	0	0.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	412.0	0	BX	0	0.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	412.3	0	BX	0	0.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	412.6	0	BX	0	0.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	412.9	0	BX	0	0.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	413.2	0	BX	0	0.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	413.6	0	BX	0	0.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	413.9	0	BX	0	0.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	414.2	0	BX	0	0.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	414.5	0	BX	0	0.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	414.8	0	BX	0	0.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	415.2	0	BX	0	0.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	415.5	0	BX	0	0.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	415.8	0	BX	0	0.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	416.1	0	BX	0	0.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	416.4	0	BX	0	0.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	416.8	0	BX	0	0.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	417.1	0	BX	0	0.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	417.4	0	BX	0	0.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	417.7	0	BX	0	0.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	418.0	0	BX	0	0.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	418.4	0	BX	0	0.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	418.7	0	BX	0	0.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	419.0	0	BX	0	0.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	419.3	0	BX	0	0.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	419.6	0	BX	0	0.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	420.0	0	BX	0	0.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	420.3	0	BX	0	0.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	420.6	0	BX	0	0.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	420.9	0	BX	0	0.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	421.2	0	BX	0	0.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	421.6	0	BX	0	0.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	421.9	0	BX	0	0.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	422.2	0	BX	0	0.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	422.5	0	BX	0	0.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	422.8	0	BX	0	0.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	423.2	0	BX	0	0.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	423.5	0	BX	0	0.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	423.8	0	BX	0	0.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	424.1	0	BX	0	0.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	424.4	0	BX	0	0.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	424.8	0	BX	0	0.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	425.1	0	BX	0	0.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	425.4	0	BX	0	0.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	425.7	0	BX	0	0.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	426.0	0	BX	0	0.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	426.4	0	BX	0	0.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	426.7	0	BX	0	0.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	427.0	0	BX	0	0.63	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	427.3	0	BX	0	0.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	427.6	0	BX	0	0.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	428.0	0	BX	0	0.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	428.3	0	BX	0	0.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	428.6	0	BX	0	0.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	428.9	0	BX	0	0.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	429.2	0	BX	0	0.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	429.6	0	BX	0	0.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	429.9	0	BX	0	0.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	430.2	0	BX	0	0.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	430.5	0	BX	0	0.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	430.8	0	BX	0	0.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	431.2	0	BX	0	0.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	431.5	0	BX	0	0.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	431.8	0	BX	0	0.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	432.1	0	BX	0	0.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	432.4	0	BX	0	0.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	432.8	0	BX	0	0.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	433.1	0	BX	0	0.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	433.4	0	BX	0	0.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	433.7	0	BX	0	0.62	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	434.0	0	BX	0	0.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	434.4	0	BX	0	0.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	434.7	0	BX	0	0.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	435.0	0	BX	0	0.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	435.3	0	BX	0	0.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	435.6	0	BX	0	0.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	436.0	0	BX	0	0.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	436.3	0	BX	0	0.60	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	436.6	0	BX	0	0.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	436.9	0	BX	0	0.60	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	437.2	0	BX	0	0.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	437.6	0	BX	0	0.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	437.9	0	BX	0	0.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	438.2	0	BX	0	0.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	438.5	0	BX	0	0.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	438.8	0	BX	0	0.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	439.2	0	BX	0	0.59	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	439.5	0	BX	0	0.60	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	439.8	0	BX	0	0.61	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	440.1	0	BX	0	0.60	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	440.4	0	BX	0	0.60	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	440.8	0	BX	0	0.60	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	441.1	0	BX	0	0.59	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	441.4	0	BX	0	0.60	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	441.7	0	BX	0	0.60	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	442.0	0	BX	0	0.59	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	442.3	0	BX	0	0.60	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	442.7	0	BX	0	0.59	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	443.0	0	BX	0	0.59	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	443.3	0	BX	0	0.59	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	443.6	0	BX	0	0.59	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	443.9	0	BX	0	0.59	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	444.3	0	BX	0	0.59	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	444.6	0	BX	0	0.59	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	444.9	0	BX	0	0.59	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	445.2	0	BX	0	0.59	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	445.5	0	BX	0	0.58	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	445.9	0	BX	0	0.56	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	446.2	0	BX	0	0.58	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	446.5	0	BX	0	0.58	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	446.8	0	BX	0	0.58	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	447.1	0	BX	0	0.58	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	447.5	0	BX	0	0.56	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	447.8	0	BX	0	0.58	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	448.1	0	BX	0	0.58	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	448.4	0	BX	0	0.58	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	448.7	0	BX	0	0.58	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	449.1	0	BX	0	0.58	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	449.4	0	BX	0	0.58	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	449.7	0	BX	0	0.56	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	450.0	0	BX	0	0.56	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	450.3	0	BX	0	0.56	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	450.6	0	BX	0	0.56	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	451.0	0	BX	0	0.56	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	451.3	0	BX	0	0.56	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	451.6	0	BX	0	0.56	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	451.9	0	BX	0	0.56	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	452.2	0	BX	0	0.55	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	452.6	0	BX	0	0.55	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	452.9	0	BX	0	0.55	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	453.2	0	BX	0	0.54	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	453.5	0	BX	0	0.55	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	453.8	0	BX	0	0.55	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	454.2	0	BX	0	0.55	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	454.5	0	BX	0	0.55	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	454.8	0	BX	0	0.55	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	455.1	0	BX	0	0.54	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	455.4	0	BX	0	0.55	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	455.8	0	BX	0	0.54	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	456.1	0	BX	0	0.55	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	456.4	0	BX	0	0.55	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	456.7	0	BX	0	0.54	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	457.0	0	BX	0	0.54	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	457.3	0	BX	0	0.54	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	457.7	0	BX	0	0.55	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	458.0	0	BX	0	0.55	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	458.3	0	BX	0	0.54	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	458.6	0	BX	0	0.54	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	458.9	0	BX	0	0.54	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	459.3	0	BX	0	0.55	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	459.6	0	BX	0	0.55	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	459.9	0	BX	0	0.55	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	460.2	0	BX	0	0.55	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	460.5	0	BX	0	0.55	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	460.9	0	BX	0	0.55	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	461.2	0	BX	0	0.54	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	461.5	0	BX	0	0.54	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	461.8	0	BX	0	0.54	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	462.1	0	BX	0	0.54	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	462.4	0	BX	0	0.55	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	462.8	0	BX	0	0.55	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	463.1	0	BX	0	0.54	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	463.4	0	BX	0	0.54	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	463.7	0	BX	0	0.54	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	464.0	0	BX	0	0.54	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	464.4	0	BX	0	0.55	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	464.7	0	BX	0	0.54	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	465.0	0	BX	0	0.54	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	465.3	0	BX	0	0.54	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	465.6	0	BX	0	0.54	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	465.9	0	BX	0	0.54	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	466.3	0	BX	0	0.54	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	466.6	0	BX	0	0.54	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	466.9	0	BX	0	0.54	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	467.2	0	BX	0	0.54	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	467.5	0	BX	0	0.54	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	467.9	0	BX	0	0.54	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	468.2	0	BX	0	0.54	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	468.5	0	BX	0	0.54	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	468.8	0	BX	0	0.53	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	469.1	0	BX	0	0.54	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	469.5	0	BX	0	0.54	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	469.8	0	BX	0	0.54	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	470.1	0	BX	0	0.53	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	470.4	0	BX	0	0.54	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	470.7	0	BX	0	0.54	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	471.0	0	BX	0	0.54	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	471.4	0	BX	0	0.54	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	471.7	0	BX	0	0.54	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	472.0	0	BX	0	0.54	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	472.3	0	BX	0	0.54	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	472.6	0	BX	0	0.54	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	473.0	0	BX	0	0.54	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	473.3	0	BX	0	0.53	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	473.6	0	BX	0	0.53	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	473.9	0	BX	0	0.54	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	474.2	0	BX	0	0.54	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	474.5	0	BX	0	0.54	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	474.9	0	BX	0	0.54	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	475.2	0	BX	0	0.53	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	475.5	0	BX	0	0.53	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	475.8	0	BX	0	0.53	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	476.1	0	BX	0	0.53	0
JMUL___20012447	002	C	03/21/2001	13:46	132.3333	36.3333	0	476.5	0	BX	0	0.53	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	0.0	0	BX	0	14.08	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	0.3	0	BX	0	12.98	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	0.7	0	BX	0	12.46	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	1.0	0	BX	0	12.20	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	1.3	0	BX	0	12.09	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	1.7	0	BX	0	12.03	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	2.0	0	BX	0	11.99	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	2.3	0	BX	0	11.97	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	2.7	0	BX	0	11.96	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	3.0	0	BX	0	11.96	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	3.3	0	BX	0	11.96	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	3.7	0	BX	0	11.96	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	4.0	0	BX	0	11.96	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	4.3	0	BX	0	11.96	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	4.7	0	BX	0	11.96	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	5.0	0	BX	0	11.96	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	5.4	0	BX	0	11.96	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	5.7	0	BX	0	11.96	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	6.0	0	BX	0	11.96	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	6.4	0	BX	0	11.96	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	6.7	0	BX	0	11.95	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	7.0	0	BX	0	11.95	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	7.4	0	BX	0	11.95	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	7.7	0	BX	0	11.95	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	8.0	0	BX	0	11.95	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	8.4	0	BX	0	11.95	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	8.7	0	BX	0	11.95	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	9.0	0	BX	0	11.96	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	9.4	0	BX	0	11.96	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	9.7	0	BX	0	11.96	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	10.0	0	BX	0	11.95	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	10.4	0	BX	0	11.95	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	10.7	0	BX	0	11.96	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	11.0	0	BX	0	11.96	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	11.4	0	BX	0	11.96	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	11.7	0	BX	0	11.95	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	12.0	0	BX	0	11.95	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	12.4	0	BX	0	11.92	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	12.7	0	BX	0	11.90	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	13.0	0	BX	0	11.88	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	13.4	0	BX	0	11.87	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	13.7	0	BX	0	11.86	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	14.0	0	BX	0	11.85	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	14.4	0	BX	0	11.85	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	14.7	0	BX	0	11.85	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	15.0	0	BX	0	11.85	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	15.4	0	BX	0	11.85	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	15.7	0	BX	0	11.85	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	16.0	0	BX	0	11.84	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	16.4	0	BX	0	11.84	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	16.7	0	BX	0	11.84	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	17.0	0	BX	0	11.85	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	17.4	0	BX	0	11.84	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	17.7	0	BX	0	11.84	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	18.0	0	BX	0	11.84	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	18.4	0	BX	0	11.84	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	18.7	0	BX	0	11.84	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	19.1	0	BX	0	11.84	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	19.4	0	BX	0	11.84	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	19.7	0	BX	0	11.84	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	20.1	0	BX	0	11.84	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	20.4	0	BX	0	11.83	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	20.7	0	BX	0	11.83	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	21.1	0	BX	0	11.83	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	21.4	0	BX	0	11.84	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	21.7	0	BX	0	11.84	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	22.1	0	BX	0	11.84	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	22.4	0	BX	0	11.84	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	22.7	0	BX	0	11.84	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	23.1	0	BX	0	11.84	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	23.4	0	BX	0	11.83	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	23.7	0	BX	0	11.84	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	24.1	0	BX	0	11.83	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	24.4	0	BX	0	11.83	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	24.7	0	BX	0	11.83	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	25.1	0	BX	0	11.83	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	25.4	0	BX	0	11.83	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	25.7	0	BX	0	11.83	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	26.1	0	BX	0	11.83	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	26.4	0	BX	0	11.83	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	26.7	0	BX	0	11.84	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	27.1	0	BX	0	11.84	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	27.4	0	BX	0	11.83	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	27.7	0	BX	0	11.83	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	28.1	0	BX	0	11.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	28.4	0	BX	0	11.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	28.7	0	BX	0	11.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	29.1	0	BX	0	11.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	29.4	0	BX	0	11.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	29.7	0	BX	0	11.83	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	30.1	0	BX	0	11.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	30.4	0	BX	0	11.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	30.7	0	BX	0	11.83	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	31.1	0	BX	0	11.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	31.4	0	BX	0	11.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	31.7	0	BX	0	11.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	32.1	0	BX	0	11.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	32.4	0	BX	0	11.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	32.7	0	BX	0	11.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	33.1	0	BX	0	11.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	33.4	0	BX	0	11.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	33.7	0	BX	0	11.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	34.1	0	BX	0	11.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	34.4	0	BX	0	11.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	34.7	0	BX	0	11.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	35.1	0	BX	0	11.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	35.4	0	BX	0	11.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	35.7	0	BX	0	11.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	36.1	0	BX	0	11.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	36.4	0	BX	0	11.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	36.7	0	BX	0	11.83	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	37.1	0	BX	0	11.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	37.4	0	BX	0	11.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	37.7	0	BX	0	11.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	38.1	0	BX	0	11.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	38.4	0	BX	0	11.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	38.7	0	BX	0	11.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	39.1	0	BX	0	11.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	39.4	0	BX	0	11.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	39.7	0	BX	0	11.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	40.1	0	BX	0	11.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	40.4	0	BX	0	11.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	40.7	0	BX	0	11.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	41.1	0	BX	0	11.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	41.4	0	BX	0	11.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	41.7	0	BX	0	11.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	42.1	0	BX	0	11.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	42.4	0	BX	0	11.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	42.7	0	BX	0	11.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	43.1	0	BX	0	11.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	43.4	0	BX	0	11.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	43.7	0	BX	0	11.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	44.1	0	BX	0	11.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	44.4	0	BX	0	11.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	44.7	0	BX	0	11.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	45.1	0	BX	0	11.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	45.4	0	BX	0	11.81	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	45.7	0	BX	0	11.81	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	46.1	0	BX	0	11.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	46.4	0	BX	0	11.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	46.7	0	BX	0	11.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	47.1	0	BX	0	11.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	47.4	0	BX	0	11.81	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	47.7	0	BX	0	11.81	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	48.1	0	BX	0	11.81	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	48.4	0	BX	0	11.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	48.7	0	BX	0	11.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	49.1	0	BX	0	11.81	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	49.4	0	BX	0	11.81	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	49.7	0	BX	0	11.81	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	50.1	0	BX	0	11.81	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	50.4	0	BX	0	11.81	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	50.7	0	BX	0	11.81	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	51.1	0	BX	0	11.81	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	51.4	0	BX	0	11.81	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	51.7	0	BX	0	11.81	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	52.1	0	BX	0	11.80	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	52.4	0	BX	0	11.80	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	52.7	0	BX	0	11.80	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	53.1	0	BX	0	11.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	53.4	0	BX	0	11.80	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	53.7	0	BX	0	11.80	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	54.0	0	BX	0	11.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	54.4	0	BX	0	11.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	54.7	0	BX	0	11.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	55.0	0	BX	0	11.78	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	55.4	0	BX	0	11.78	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	55.7	0	BX	0	11.78	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	56.0	0	BX	0	11.78	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	56.4	0	BX	0	11.78	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	56.7	0	BX	0	11.77	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	57.0	0	BX	0	11.76	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	57.4	0	BX	0	11.76	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	57.7	0	BX	0	11.76	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	58.0	0	BX	0	11.75	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	58.4	0	BX	0	11.76	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	58.7	0	BX	0	11.74	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	59.0	0	BX	0	11.74	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	59.4	0	BX	0	11.73	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	59.7	0	BX	0	11.73	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	60.0	0	BX	0	11.72	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	60.4	0	BX	0	11.71	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	60.7	0	BX	0	11.71	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	61.0	0	BX	0	11.70	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	61.4	0	BX	0	11.69	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	61.7	0	BX	0	11.69	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	62.0	0	BX	0	11.67	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	62.4	0	BX	0	11.66	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	62.7	0	BX	0	11.65	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	63.0	0	BX	0	11.63	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	63.4	0	BX	0	11.61	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	63.7	0	BX	0	11.59	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	64.0	0	BX	0	11.56	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	64.4	0	BX	0	11.54	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	64.7	0	BX	0	11.51	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	65.0	0	BX	0	11.49	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	65.4	0	BX	0	11.48	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	65.7	0	BX	0	11.45	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	66.0	0	BX	0	11.42	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	66.4	0	BX	0	11.41	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	66.7	0	BX	0	11.39	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	67.0	0	BX	0	11.38	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	67.3	0	BX	0	11.36	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	67.7	0	BX	0	11.35	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	68.0	0	BX	0	11.33	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	68.3	0	BX	0	11.30	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	68.7	0	BX	0	11.28	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	69.0	0	BX	0	11.26	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	69.3	0	BX	0	11.25	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	69.7	0	BX	0	11.24	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	70.0	0	BX	0	11.24	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	70.3	0	BX	0	11.23	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	70.7	0	BX	0	11.23	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	71.0	0	BX	0	11.23	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	71.3	0	BX	0	11.23	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	71.7	0	BX	0	11.23	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	72.0	0	BX	0	11.24	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	72.3	0	BX	0	11.24	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	72.7	0	BX	0	11.23	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	73.0	0	BX	0	11.23	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	73.3	0	BX	0	11.23	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	73.7	0	BX	0	11.23	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	74.0	0	BX	0	11.23	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	74.3	0	BX	0	11.23	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	74.7	0	BX	0	11.23	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	75.0	0	BX	0	11.23	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	75.3	0	BX	0	11.23	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	75.7	0	BX	0	11.23	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	76.0	0	BX	0	11.22	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	76.3	0	BX	0	11.20	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	76.6	0	BX	0	11.20	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	77.0	0	BX	0	11.19	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	77.3	0	BX	0	11.19	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	77.6	0	BX	0	11.18	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	78.0	0	BX	0	11.17	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	78.3	0	BX	0	11.17	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	78.6	0	BX	0	11.17	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	79.0	0	BX	0	11.17	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	79.3	0	BX	0	11.16	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	79.6	0	BX	0	11.15	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	80.0	0	BX	0	11.15	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	80.3	0	BX	0	11.14	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	80.6	0	BX	0	11.14	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	81.0	0	BX	0	11.14	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	81.3	0	BX	0	11.14	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	81.6	0	BX	0	11.13	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	82.0	0	BX	0	11.12	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	82.3	0	BX	0	11.12	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	82.6	0	BX	0	11.11	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	83.0	0	BX	0	11.11	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	83.3	0	BX	0	11.10	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	83.6	0	BX	0	11.10	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	83.9	0	BX	0	11.09	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	84.3	0	BX	0	11.09	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	84.6	0	BX	0	11.08	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	84.9	0	BX	0	11.08	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	85.3	0	BX	0	11.07	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	85.6	0	BX	0	11.06	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	85.9	0	BX	0	11.05	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	86.3	0	BX	0	11.04	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	86.6	0	BX	0	11.04	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	86.9	0	BX	0	11.02	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	87.3	0	BX	0	11.02	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	87.6	0	BX	0	11.00	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	87.9	0	BX	0	11.00	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	88.3	0	BX	0	10.99	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	88.6	0	BX	0	10.98	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	88.9	0	BX	0	10.96	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	89.3	0	BX	0	10.95	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	89.6	0	BX	0	10.92	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	89.9	0	BX	0	10.89	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	90.2	0	BX	0	10.86	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	90.6	0	BX	0	10.84	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	90.9	0	BX	0	10.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	91.2	0	BX	0	10.81	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	91.6	0	BX	0	10.80	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	91.9	0	BX	0	10.78	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	92.2	0	BX	0	10.76	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	92.6	0	BX	0	10.73	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	92.9	0	BX	0	10.70	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	93.2	0	BX	0	10.68	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	93.6	0	BX	0	10.67	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	93.9	0	BX	0	10.65	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	94.2	0	BX	0	10.64	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	94.6	0	BX	0	10.64	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	94.9	0	BX	0	10.64	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	95.2	0	BX	0	10.62	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	95.6	0	BX	0	10.61	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	95.9	0	BX	0	10.60	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	96.2	0	BX	0	10.58	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	96.5	0	BX	0	10.58	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	96.9	0	BX	0	10.57	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	97.2	0	BX	0	10.57	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	97.5	0	BX	0	10.56	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	97.9	0	BX	0	10.54	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	98.2	0	BX	0	10.53	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	98.5	0	BX	0	10.48	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	98.9	0	BX	0	10.44	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	99.2	0	BX	0	10.41	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	99.5	0	BX	0	10.39	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	99.9	0	BX	0	10.39	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	100.2	0	BX	0	10.38	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	100.5	0	BX	0	10.38	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	100.9	0	BX	0	10.37	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	101.2	0	BX	0	10.35	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	101.5	0	BX	0	10.34	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	101.8	0	BX	0	10.33	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	102.2	0	BX	0	10.33	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	102.5	0	BX	0	10.33	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	102.8	0	BX	0	10.31	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	103.2	0	BX	0	10.29	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	103.5	0	BX	0	10.26	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	103.8	0	BX	0	10.22	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	104.2	0	BX	0	10.18	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	104.5	0	BX	0	10.15	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	104.8	0	BX	0	10.13	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	105.2	0	BX	0	10.10	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	105.5	0	BX	0	10.08	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	105.8	0	BX	0	10.06	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	106.1	0	BX	0	10.02	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	106.5	0	BX	0	9.99	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	106.8	0	BX	0	9.99	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	107.1	0	BX	0	9.97	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	107.5	0	BX	0	9.96	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	107.8	0	BX	0	9.95	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	108.1	0	BX	0	9.95	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	108.5	0	BX	0	9.94	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	108.8	0	BX	0	9.94	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	109.1	0	BX	0	9.94	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	109.5	0	BX	0	9.94	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	109.8	0	BX	0	9.94	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	110.1	0	BX	0	9.92	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	110.5	0	BX	0	9.93	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	110.8	0	BX	0	9.91	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	111.1	0	BX	0	9.89	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	111.4	0	BX	0	9.88	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	111.8	0	BX	0	9.87	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	112.1	0	BX	0	9.85	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	112.4	0	BX	0	9.85	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	112.8	0	BX	0	9.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	113.1	0	BX	0	9.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	113.4	0	BX	0	9.77	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	113.8	0	BX	0	9.74	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	114.1	0	BX	0	9.71	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	114.4	0	BX	0	9.67	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	114.8	0	BX	0	9.62	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	115.1	0	BX	0	9.57	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	115.4	0	BX	0	9.53	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	115.7	0	BX	0	9.51	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	116.1	0	BX	0	9.49	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	116.4	0	BX	0	9.48	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	116.7	0	BX	0	9.47	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	117.1	0	BX	0	9.47	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	117.4	0	BX	0	9.45	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	117.7	0	BX	0	9.44	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	118.1	0	BX	0	9.44	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	118.4	0	BX	0	9.43	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	118.7	0	BX	0	9.43	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	119.0	0	BX	0	9.42	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	119.4	0	BX	0	9.41	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	119.7	0	BX	0	9.39	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	120.0	0	BX	0	9.37	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	120.4	0	BX	0	9.35	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	120.7	0	BX	0	9.34	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	121.0	0	BX	0	9.32	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	121.4	0	BX	0	9.32	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	121.7	0	BX	0	9.31	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	122.0	0	BX	0	9.30	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	122.4	0	BX	0	9.29	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	122.7	0	BX	0	9.25	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	123.0	0	BX	0	9.21	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	123.3	0	BX	0	9.17	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	123.7	0	BX	0	9.14	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	124.0	0	BX	0	9.14	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	124.3	0	BX	0	9.13	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	124.7	0	BX	0	9.13	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	125.0	0	BX	0	9.13	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	125.3	0	BX	0	9.11	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	125.7	0	BX	0	9.10	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	126.0	0	BX	0	9.03	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	126.3	0	BX	0	8.99	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	126.6	0	BX	0	8.95	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	127.0	0	BX	0	8.93	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	127.3	0	BX	0	8.89	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	127.6	0	BX	0	8.84	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	128.0	0	BX	0	8.77	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	128.3	0	BX	0	8.67	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	128.6	0	BX	0	8.54	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	129.0	0	BX	0	8.43	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	129.3	0	BX	0	8.36	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	129.6	0	BX	0	8.31	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	129.9	0	BX	0	8.28	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	130.3	0	BX	0	8.25	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	130.6	0	BX	0	8.22	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	130.9	0	BX	0	8.19	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	131.3	0	BX	0	8.15	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	131.6	0	BX	0	8.10	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	131.9	0	BX	0	8.05	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	132.3	0	BX	0	8.00	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	132.6	0	BX	0	7.97	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	132.9	0	BX	0	7.93	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	133.3	0	BX	0	7.90	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	133.6	0	BX	0	7.88	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	133.9	0	BX	0	7.87	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	134.2	0	BX	0	7.86	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	134.6	0	BX	0	7.86	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	134.9	0	BX	0	7.85	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	135.2	0	BX	0	7.85	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	135.6	0	BX	0	7.85	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	135.9	0	BX	0	7.85	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	136.2	0	BX	0	7.84	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	136.5	0	BX	0	7.84	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	136.9	0	BX	0	7.84	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	137.2	0	BX	0	7.84	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	137.5	0	BX	0	7.84	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	137.9	0	BX	0	7.83	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	138.2	0	BX	0	7.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	138.5	0	BX	0	7.80	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	138.9	0	BX	0	7.76	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	139.2	0	BX	0	7.70	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	139.5	0	BX	0	7.63	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	139.8	0	BX	0	7.56	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	140.2	0	BX	0	7.47	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	140.5	0	BX	0	7.39	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	140.8	0	BX	0	7.33	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	141.2	0	BX	0	7.31	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	141.5	0	BX	0	7.27	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	141.8	0	BX	0	7.25	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	142.2	0	BX	0	7.22	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	142.5	0	BX	0	7.20	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	142.8	0	BX	0	7.17	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	143.1	0	BX	0	7.15	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	143.5	0	BX	0	7.10	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	143.8	0	BX	0	7.06	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	144.1	0	BX	0	7.00	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	144.5	0	BX	0	6.96	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	144.8	0	BX	0	6.94	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	145.1	0	BX	0	6.92	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	145.5	0	BX	0	6.89	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	145.8	0	BX	0	6.88	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	146.1	0	BX	0	6.83	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	146.4	0	BX	0	6.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	146.8	0	BX	0	6.74	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	147.1	0	BX	0	6.71	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	147.4	0	BX	0	6.66	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	147.8	0	BX	0	6.63	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	148.1	0	BX	0	6.60	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	148.4	0	BX	0	6.58	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	148.7	0	BX	0	6.56	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	149.1	0	BX	0	6.55	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	149.4	0	BX	0	6.52	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	149.7	0	BX	0	6.51	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	150.1	0	BX	0	6.50	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	150.4	0	BX	0	6.49	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	150.7	0	BX	0	6.48	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	151.1	0	BX	0	6.47	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	151.4	0	BX	0	6.44	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	151.7	0	BX	0	6.42	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	152.0	0	BX	0	6.38	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	152.4	0	BX	0	6.31	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	152.7	0	BX	0	6.24	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	153.0	0	BX	0	6.15	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	153.4	0	BX	0	6.05	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	153.7	0	BX	0	5.98	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	154.0	0	BX	0	5.93	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	154.3	0	BX	0	5.90	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	154.7	0	BX	0	5.87	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	155.0	0	BX	0	5.84	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	155.3	0	BX	0	5.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	155.7	0	BX	0	5.81	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	156.0	0	BX	0	5.78	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	156.3	0	BX	0	5.75	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	156.7	0	BX	0	5.70	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	157.0	0	BX	0	5.62	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	157.3	0	BX	0	5.55	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	157.6	0	BX	0	5.49	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	158.0	0	BX	0	5.45	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	158.3	0	BX	0	5.42	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	158.6	0	BX	0	5.39	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	159.0	0	BX	0	5.37	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	159.3	0	BX	0	5.35	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	159.6	0	BX	0	5.35	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	159.9	0	BX	0	5.34	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	160.3	0	BX	0	5.34	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	160.6	0	BX	0	5.33	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	160.9	0	BX	0	5.33	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	161.3	0	BX	0	5.32	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	161.6	0	BX	0	5.32	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	161.9	0	BX	0	5.32	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	162.2	0	BX	0	5.32	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	162.6	0	BX	0	5.31	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	162.9	0	BX	0	5.31	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	163.2	0	BX	0	5.30	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	163.6	0	BX	0	5.30	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	163.9	0	BX	0	5.30	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	164.2	0	BX	0	5.29	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	164.6	0	BX	0	5.28	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	164.9	0	BX	0	5.27	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	165.2	0	BX	0	5.26	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	165.5	0	BX	0	5.25	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	165.9	0	BX	0	5.23	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	166.2	0	BX	0	5.19	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	166.5	0	BX	0	5.15	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	166.9	0	BX	0	5.10	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	167.2	0	BX	0	5.07	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	167.5	0	BX	0	5.02	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	167.8	0	BX	0	4.96	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	168.2	0	BX	0	4.90	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	168.5	0	BX	0	4.86	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	168.8	0	BX	0	4.83	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	169.2	0	BX	0	4.81	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	169.5	0	BX	0	4.80	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	169.8	0	BX	0	4.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	170.1	0	BX	0	4.78	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	170.5	0	BX	0	4.77	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	170.8	0	BX	0	4.74	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	171.1	0	BX	0	4.72	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	171.5	0	BX	0	4.70	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	171.8	0	BX	0	4.68	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	172.1	0	BX	0	4.66	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	172.4	0	BX	0	4.63	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	172.8	0	BX	0	4.60	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	173.1	0	BX	0	4.57	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	173.4	0	BX	0	4.55	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	173.8	0	BX	0	4.53	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	174.1	0	BX	0	4.50	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	174.4	0	BX	0	4.47	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	174.7	0	BX	0	4.44	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	175.1	0	BX	0	4.41	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	175.4	0	BX	0	4.40	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	175.7	0	BX	0	4.39	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	176.1	0	BX	0	4.38	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	176.4	0	BX	0	4.36	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	176.7	0	BX	0	4.35	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	177.0	0	BX	0	4.34	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	177.4	0	BX	0	4.32	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	177.7	0	BX	0	4.27	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	178.0	0	BX	0	4.24	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	178.4	0	BX	0	4.20	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	178.7	0	BX	0	4.11	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	179.0	0	BX	0	4.02	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	179.3	0	BX	0	3.96	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	179.7	0	BX	0	3.90	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	180.0	0	BX	0	3.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	180.3	0	BX	0	3.76	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	180.7	0	BX	0	3.68	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	181.0	0	BX	0	3.59	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	181.3	0	BX	0	3.53	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	181.6	0	BX	0	3.48	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	182.0	0	BX	0	3.44	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	182.3	0	BX	0	3.40	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	182.6	0	BX	0	3.37	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	183.0	0	BX	0	3.35	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	183.3	0	BX	0	3.34	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	183.6	0	BX	0	3.33	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	183.9	0	BX	0	3.32	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	184.3	0	BX	0	3.31	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	184.6	0	BX	0	3.31	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	184.9	0	BX	0	3.31	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	185.3	0	BX	0	3.29	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	185.6	0	BX	0	3.29	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	185.9	0	BX	0	3.28	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	186.2	0	BX	0	3.27	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	186.6	0	BX	0	3.26	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	186.9	0	BX	0	3.20	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	187.2	0	BX	0	3.10	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	187.6	0	BX	0	3.05	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	187.9	0	BX	0	3.10	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	188.2	0	BX	0	2.98	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	188.5	0	BX	0	2.94	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	188.9	0	BX	0	2.89	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	189.2	0	BX	0	2.86	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	189.5	0	BX	0	2.84	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	189.9	0	BX	0	2.83	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	190.2	0	BX	0	2.83	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	190.5	0	BX	0	2.83	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	190.8	0	BX	0	2.83	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	191.2	0	BX	0	2.83	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	191.5	0	BX	0	2.83	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	191.8	0	BX	0	2.83	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	192.1	0	BX	0	2.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	192.5	0	BX	0	2.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	192.8	0	BX	0	2.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	193.1	0	BX	0	2.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	193.5	0	BX	0	2.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	193.8	0	BX	0	2.81	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	194.1	0	BX	0	2.78	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	194.4	0	BX	0	2.75	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	194.8	0	BX	0	2.70	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	195.1	0	BX	0	2.67	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	195.4	0	BX	0	2.65	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	195.8	0	BX	0	2.64	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	196.1	0	BX	0	2.64	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	196.4	0	BX	0	2.62	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	196.7	0	BX	0	2.61	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	197.1	0	BX	0	2.60	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	197.4	0	BX	0	2.59	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	197.7	0	BX	0	2.59	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	198.0	0	BX	0	2.59	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	198.4	0	BX	0	2.59	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	198.7	0	BX	0	2.57	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	199.0	0	BX	0	2.56	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	199.4	0	BX	0	2.53	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	199.7	0	BX	0	2.49	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	200.0	0	BX	0	2.47	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	200.3	0	BX	0	2.45	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	200.7	0	BX	0	2.42	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	201.0	0	BX	0	2.40	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	201.3	0	BX	0	2.39	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	201.7	0	BX	0	2.37	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	202.0	0	BX	0	2.36	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	202.3	0	BX	0	2.35	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	202.6	0	BX	0	2.34	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	203.0	0	BX	0	2.33	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	203.3	0	BX	0	2.34	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	203.6	0	BX	0	2.33	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	203.9	0	BX	0	2.33	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	204.3	0	BX	0	2.32	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	204.6	0	BX	0	2.32	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	204.9	0	BX	0	2.30	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	205.3	0	BX	0	2.29	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	205.6	0	BX	0	2.29	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	205.9	0	BX	0	2.27	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	206.2	0	BX	0	2.25	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	206.6	0	BX	0	2.22	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	206.9	0	BX	0	2.19	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	207.2	0	BX	0	2.18	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	207.6	0	BX	0	2.17	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	207.9	0	BX	0	2.15	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	208.2	0	BX	0	2.12	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	208.5	0	BX	0	2.09	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	208.9	0	BX	0	2.06	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	209.2	0	BX	0	2.05	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	209.5	0	BX	0	2.03	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	209.8	0	BX	0	2.02	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	210.2	0	BX	0	2.10	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	210.5	0	BX	0	2.00	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	210.8	0	BX	0	1.99	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	211.2	0	BX	0	1.98	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	211.5	0	BX	0	1.97	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	211.8	0	BX	0	1.97	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	212.1	0	BX	0	1.96	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	212.5	0	BX	0	1.96	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	212.8	0	BX	0	1.94	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	213.1	0	BX	0	1.92	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	213.4	0	BX	0	1.91	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	213.8	0	BX	0	1.91	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	214.1	0	BX	0	1.91	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	214.4	0	BX	0	1.90	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	214.8	0	BX	0	1.90	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	215.1	0	BX	0	1.88	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	215.4	0	BX	0	1.88	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	215.7	0	BX	0	1.87	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	216.1	0	BX	0	1.86	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	216.4	0	BX	0	1.85	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	216.7	0	BX	0	1.84	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	217.0	0	BX	0	1.83	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	217.4	0	BX	0	1.83	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	217.7	0	BX	0	1.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	218.0	0	BX	0	1.82	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	218.4	0	BX	0	1.81	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	218.7	0	BX	0	1.80	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	219.0	0	BX	0	1.80	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	219.3	0	BX	0	1.80	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	219.7	0	BX	0	1.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	220.0	0	BX	0	1.78	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	220.3	0	BX	0	1.77	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	220.6	0	BX	0	1.75	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	221.0	0	BX	0	1.74	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	221.3	0	BX	0	1.74	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	221.6	0	BX	0	1.73	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	222.0	0	BX	0	1.73	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	222.3	0	BX	0	1.73	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	222.6	0	BX	0	1.73	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	222.9	0	BX	0	1.73	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	223.3	0	BX	0	1.72	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	223.6	0	BX	0	1.72	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	223.9	0	BX	0	1.72	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	224.2	0	BX	0	1.72	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	224.6	0	BX	0	1.71	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	224.9	0	BX	0	1.72	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	225.2	0	BX	0	1.71	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	225.5	0	BX	0	1.71	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	225.9	0	BX	0	1.71	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	226.2	0	BX	0	1.70	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	226.5	0	BX	0	1.70	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	226.9	0	BX	0	1.70	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	227.2	0	BX	0	1.69	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	227.5	0	BX	0	1.69	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	227.8	0	BX	0	1.68	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	228.2	0	BX	0	1.67	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	228.5	0	BX	0	1.67	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	228.8	0	BX	0	1.67	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	229.1	0	BX	0	1.66	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	229.5	0	BX	0	1.66	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	229.8	0	BX	0	1.66	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	230.1	0	BX	0	1.66	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	230.4	0	BX	0	1.65	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	230.8	0	BX	0	1.66	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	231.1	0	BX	0	1.65	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	231.4	0	BX	0	1.65	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	231.8	0	BX	0	1.64	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	232.1	0	BX	0	1.65	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	232.4	0	BX	0	1.64	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	232.7	0	BX	0	1.64	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	233.1	0	BX	0	1.64	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	233.4	0	BX	0	1.64	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	233.7	0	BX	0	1.62	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	234.0	0	BX	0	1.62	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	234.4	0	BX	0	1.62	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	234.7	0	BX	0	1.61	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	235.0	0	BX	0	1.61	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	235.3	0	BX	0	1.60	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	235.7	0	BX	0	1.60	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	236.0	0	BX	0	1.60	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	236.3	0	BX	0	1.60	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	236.7	0	BX	0	1.60	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	237.0	0	BX	0	1.60	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	237.3	0	BX	0	1.58	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	237.6	0	BX	0	1.58	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	238.0	0	BX	0	1.57	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	238.3	0	BX	0	1.56	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	238.6	0	BX	0	1.56	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	238.9	0	BX	0	1.54	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	239.3	0	BX	0	1.54	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	239.6	0	BX	0	1.53	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	239.9	0	BX	0	1.53	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	240.2	0	BX	0	1.53	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	240.6	0	BX	0	1.53	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	240.9	0	BX	0	1.51	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	241.2	0	BX	0	1.51	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	241.6	0	BX	0	1.51	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	241.9	0	BX	0	1.50	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	242.2	0	BX	0	1.50	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	242.5	0	BX	0	1.49	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	242.9	0	BX	0	1.49	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	243.2	0	BX	0	1.49	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	243.5	0	BX	0	1.48	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	243.8	0	BX	0	1.48	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	244.2	0	BX	0	1.48	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	244.5	0	BX	0	1.47	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	244.8	0	BX	0	1.48	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	245.1	0	BX	0	1.48	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	245.5	0	BX	0	1.47	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	245.8	0	BX	0	1.47	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	246.1	0	BX	0	1.46	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	246.4	0	BX	0	1.46	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	246.8	0	BX	0	1.46	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	247.1	0	BX	0	1.47	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	247.4	0	BX	0	1.46	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	247.7	0	BX	0	1.45	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	248.1	0	BX	0	1.45	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	248.4	0	BX	0	1.44	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	248.7	0	BX	0	1.42	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	249.1	0	BX	0	1.42	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	249.4	0	BX	0	1.42	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	249.7	0	BX	0	1.41	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	250.0	0	BX	0	1.41	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	250.4	0	BX	0	1.41	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	250.7	0	BX	0	1.41	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	251.0	0	BX	0	1.40	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	251.3	0	BX	0	1.40	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	251.7	0	BX	0	1.40	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	252.0	0	BX	0	1.39	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	252.3	0	BX	0	1.39	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	252.6	0	BX	0	1.39	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	253.0	0	BX	0	1.39	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	253.3	0	BX	0	1.39	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	253.6	0	BX	0	1.39	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	253.9	0	BX	0	1.38	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	254.3	0	BX	0	1.38	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	254.6	0	BX	0	1.39	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	254.9	0	BX	0	1.38	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	255.2	0	BX	0	1.38	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	255.6	0	BX	0	1.38	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	255.9	0	BX	0	1.38	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	256.2	0	BX	0	1.38	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	256.5	0	BX	0	1.38	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	256.9	0	BX	0	1.38	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	257.2	0	BX	0	1.38	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	257.5	0	BX	0	1.38	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	257.9	0	BX	0	1.38	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	258.2	0	BX	0	1.38	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	258.5	0	BX	0	1.38	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	258.8	0	BX	0	1.38	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	259.2	0	BX	0	1.38	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	259.5	0	BX	0	1.38	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	259.8	0	BX	0	1.38	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	260.1	0	BX	0	1.38	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	260.5	0	BX	0	1.37	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	260.8	0	BX	0	1.36	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	261.1	0	BX	0	1.36	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	261.4	0	BX	0	1.36	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	261.8	0	BX	0	1.36	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	262.1	0	BX	0	1.35	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	262.4	0	BX	0	1.35	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	262.7	0	BX	0	1.35	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	263.1	0	BX	0	1.35	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	263.4	0	BX	0	1.34	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	263.7	0	BX	0	1.33	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	264.0	0	BX	0	1.33	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	264.4	0	BX	0	1.32	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	264.7	0	BX	0	1.32	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	265.0	0	BX	0	1.31	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	265.3	0	BX	0	1.31	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	265.7	0	BX	0	1.30	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	266.0	0	BX	0	1.30	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	266.3	0	BX	0	1.30	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	266.6	0	BX	0	1.31	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	267.0	0	BX	0	1.30	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	267.3	0	BX	0	1.29	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	267.6	0	BX	0	1.30	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	267.9	0	BX	0	1.30	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	268.3	0	BX	0	1.29	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	268.6	0	BX	0	1.29	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	268.9	0	BX	0	1.28	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	269.2	0	BX	0	1.28	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	269.6	0	BX	0	1.28	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	269.9	0	BX	0	1.28	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	270.2	0	BX	0	1.27	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	270.5	0	BX	0	1.27	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	270.9	0	BX	0	1.25	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	271.2	0	BX	0	1.27	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	271.5	0	BX	0	1.25	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	271.9	0	BX	0	1.25	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	272.2	0	BX	0	1.25	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	272.5	0	BX	0	1.24	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	272.8	0	BX	0	1.24	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	273.2	0	BX	0	1.25	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	273.5	0	BX	0	1.24	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	273.8	0	BX	0	1.24	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	274.1	0	BX	0	1.24	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	274.5	0	BX	0	1.24	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	274.8	0	BX	0	1.23	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	275.1	0	BX	0	1.24	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	275.4	0	BX	0	1.23	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	275.8	0	BX	0	1.22	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	276.1	0	BX	0	1.22	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	276.4	0	BX	0	1.22	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	276.7	0	BX	0	1.22	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	277.1	0	BX	0	1.22	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	277.4	0	BX	0	1.21	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	277.7	0	BX	0	1.21	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	278.0	0	BX	0	1.20	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	278.4	0	BX	0	1.20	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	278.7	0	BX	0	1.20	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	279.0	0	BX	0	1.20	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	279.3	0	BX	0	1.19	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	279.7	0	BX	0	1.19	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	280.0	0	BX	0	1.19	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	280.3	0	BX	0	1.18	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	280.6	0	BX	0	1.18	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	281.0	0	BX	0	1.19	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	281.3	0	BX	0	1.18	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	281.6	0	BX	0	1.18	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	281.9	0	BX	0	1.18	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	282.3	0	BX	0	1.18	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	282.6	0	BX	0	1.17	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	282.9	0	BX	0	1.17	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	283.2	0	BX	0	1.16	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	283.6	0	BX	0	1.15	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	283.9	0	BX	0	1.15	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	284.2	0	BX	0	1.15	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	284.5	0	BX	0	1.14	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	284.9	0	BX	0	1.14	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	285.2	0	BX	0	1.14	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	285.5	0	BX	0	1.14	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	285.8	0	BX	0	1.14	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	286.2	0	BX	0	1.14	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	286.5	0	BX	0	1.13	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	286.8	0	BX	0	1.14	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	287.1	0	BX	0	1.13	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	287.5	0	BX	0	1.14	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	287.8	0	BX	0	1.14	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	288.1	0	BX	0	1.13	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	288.4	0	BX	0	1.14	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	288.7	0	BX	0	1.13	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	289.1	0	BX	0	1.13	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	289.4	0	BX	0	1.12	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	289.7	0	BX	0	1.12	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	290.0	0	BX	0	1.12	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	290.4	0	BX	0	1.11	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	290.7	0	BX	0	1.11	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	291.0	0	BX	0	1.11	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	291.3	0	BX	0	1.11	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	291.7	0	BX	0	1.10	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	292.0	0	BX	0	1.10	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	292.3	0	BX	0	1.10	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	292.6	0	BX	0	1.10	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	293.0	0	BX	0	1.08	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	293.3	0	BX	0	1.08	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	293.6	0	BX	0	1.08	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	293.9	0	BX	0	1.08	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	294.3	0	BX	0	1.08	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	294.6	0	BX	0	1.08	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	294.9	0	BX	0	1.08	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	295.2	0	BX	0	1.07	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	295.6	0	BX	0	1.07	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	295.9	0	BX	0	1.07	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	296.2	0	BX	0	1.06	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	296.5	0	BX	0	1.06	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	296.9	0	BX	0	1.06	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	297.2	0	BX	0	1.06	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	297.5	0	BX	0	1.06	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	297.8	0	BX	0	1.05	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	298.2	0	BX	0	1.05	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	298.5	0	BX	0	1.06	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	298.8	0	BX	0	1.05	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	299.1	0	BX	0	1.05	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	299.5	0	BX	0	1.06	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	299.8	0	BX	0	1.05	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	300.1	0	BX	0	1.05	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	300.4	0	BX	0	1.05	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	300.8	0	BX	0	1.05	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	301.1	0	BX	0	1.04	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	301.4	0	BX	0	1.05	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	301.7	0	BX	0	1.04	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	302.1	0	BX	0	1.04	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	302.4	0	BX	0	1.04	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	302.7	0	BX	0	1.03	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	303.0	0	BX	0	1.03	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	303.3	0	BX	0	1.03	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	303.7	0	BX	0	1.04	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	304.0	0	BX	0	1.03	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	304.3	0	BX	0	1.03	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	304.6	0	BX	0	1.03	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	305.0	0	BX	0	1.03	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	305.3	0	BX	0	1.03	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	305.6	0	BX	0	1.03	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	305.9	0	BX	0	1.03	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	306.3	0	BX	0	1.03	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	306.6	0	BX	0	1.03	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	306.9	0	BX	0	1.02	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	307.2	0	BX	0	1.02	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	307.6	0	BX	0	1.02	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	307.9	0	BX	0	1.02	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	308.2	0	BX	0	1.02	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	308.5	0	BX	0	1.02	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	308.9	0	BX	0	1.02	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	309.2	0	BX	0	1.02	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	309.5	0	BX	0	1.02	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	309.8	0	BX	0	1.02	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	310.2	0	BX	0	1.02	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	310.5	0	BX	0	1.02	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	310.8	0	BX	0	1.10	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	311.1	0	BX	0	1.10	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	311.5	0	BX	0	1.02	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	311.8	0	BX	0	1.02	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	312.1	0	BX	0	1.02	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	312.4	0	BX	0	1.10	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	312.7	0	BX	0	1.10	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	313.1	0	BX	0	1.10	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	313.4	0	BX	0	1.10	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	313.7	0	BX	0	1.10	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	314.0	0	BX	0	1.02	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	314.4	0	BX	0	1.10	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	314.7	0	BX	0	1.10	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	315.0	0	BX	0	1.10	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	315.3	0	BX	0	1.10	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	315.7	0	BX	0	1.10	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	316.0	0	BX	0	1.10	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	316.3	0	BX	0	1.10	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	316.6	0	BX	0	1.10	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	317.0	0	BX	0	1.10	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	317.3	0	BX	0	1.10	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	317.6	0	BX	0	1.10	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	317.9	0	BX	0	1.10	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	318.3	0	BX	0	1.10	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	318.6	0	BX	0	1.10	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	318.9	0	BX	0	1.10	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	319.2	0	BX	0	1.00	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	319.5	0	BX	0	1.00	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	319.9	0	BX	0	0.99	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	320.2	0	BX	0	0.99	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	320.5	0	BX	0	0.99	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	320.8	0	BX	0	0.98	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	321.2	0	BX	0	0.98	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	321.5	0	BX	0	0.98	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	321.8	0	BX	0	0.99	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	322.1	0	BX	0	0.99	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	322.5	0	BX	0	0.99	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	322.8	0	BX	0	0.98	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	323.1	0	BX	0	0.98	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	323.4	0	BX	0	0.97	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	323.8	0	BX	0	0.97	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	324.1	0	BX	0	0.97	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	324.4	0	BX	0	0.97	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	324.7	0	BX	0	0.97	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	325.0	0	BX	0	0.97	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	325.4	0	BX	0	0.97	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	325.7	0	BX	0	0.96	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	326.0	0	BX	0	0.96	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	326.3	0	BX	0	0.96	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	326.7	0	BX	0	0.96	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	327.0	0	BX	0	0.94	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	327.3	0	BX	0	0.96	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	327.6	0	BX	0	0.96	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	328.0	0	BX	0	0.96	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	328.3	0	BX	0	0.94	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	328.6	0	BX	0	0.94	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	328.9	0	BX	0	0.96	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	329.2	0	BX	0	0.94	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	329.6	0	BX	0	0.94	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	329.9	0	BX	0	0.94	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	330.2	0	BX	0	0.93	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	330.5	0	BX	0	0.93	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	330.9	0	BX	0	0.96	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	331.2	0	BX	0	0.93	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	331.5	0	BX	0	0.93	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	331.8	0	BX	0	0.93	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	332.2	0	BX	0	0.94	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	332.5	0	BX	0	0.93	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	332.8	0	BX	0	0.93	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	333.1	0	BX	0	0.93	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	333.5	0	BX	0	0.93	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	333.8	0	BX	0	0.93	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	334.1	0	BX	0	0.93	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	334.4	0	BX	0	0.93	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	334.7	0	BX	0	0.93	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	335.1	0	BX	0	0.93	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	335.4	0	BX	0	0.92	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	335.7	0	BX	0	0.92	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	336.0	0	BX	0	0.93	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	336.4	0	BX	0	0.92	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	336.7	0	BX	0	0.92	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	337.0	0	BX	0	0.92	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	337.3	0	BX	0	0.92	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	337.7	0	BX	0	0.92	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	338.0	0	BX	0	0.92	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	338.3	0	BX	0	0.92	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	338.6	0	BX	0	0.92	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	338.9	0	BX	0	0.92	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	339.3	0	BX	0	0.92	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	339.6	0	BX	0	0.92	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	339.9	0	BX	0	0.92	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	340.2	0	BX	0	0.92	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	340.6	0	BX	0	0.90	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	340.9	0	BX	0	0.91	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	341.2	0	BX	0	0.90	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	341.5	0	BX	0	0.90	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	341.8	0	BX	0	0.91	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	342.2	0	BX	0	0.90	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	342.5	0	BX	0	0.89	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	342.8	0	BX	0	0.90	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	343.1	0	BX	0	0.90	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	343.5	0	BX	0	0.90	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	343.8	0	BX	0	0.89	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	344.1	0	BX	0	0.89	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	344.4	0	BX	0	0.89	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	344.8	0	BX	0	0.89	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	345.1	0	BX	0	0.89	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	345.4	0	BX	0	0.89	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	345.7	0	BX	0	0.89	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	346.0	0	BX	0	0.89	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	346.4	0	BX	0	0.89	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	346.7	0	BX	0	0.89	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	347.0	0	BX	0	0.89	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	347.3	0	BX	0	0.89	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	347.7	0	BX	0	0.89	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	348.0	0	BX	0	0.89	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	348.3	0	BX	0	0.89	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	348.6	0	BX	0	0.89	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	348.9	0	BX	0	0.89	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	349.3	0	BX	0	0.89	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	349.6	0	BX	0	0.88	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	349.9	0	BX	0	0.88	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	350.2	0	BX	0	0.89	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	350.6	0	BX	0	0.89	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	350.9	0	BX	0	0.89	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	351.2	0	BX	0	0.88	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	351.5	0	BX	0	0.89	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	351.9	0	BX	0	0.89	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	352.2	0	BX	0	0.89	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	352.5	0	BX	0	0.88	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	352.8	0	BX	0	0.88	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	353.1	0	BX	0	0.88	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	353.5	0	BX	0	0.89	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	353.8	0	BX	0	0.88	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	354.1	0	BX	0	0.88	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	354.4	0	BX	0	0.88	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	354.8	0	BX	0	0.87	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	355.1	0	BX	0	0.87	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	355.4	0	BX	0	0.88	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	355.7	0	BX	0	0.87	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	356.0	0	BX	0	0.87	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	356.4	0	BX	0	0.87	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	356.7	0	BX	0	0.87	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	357.0	0	BX	0	0.87	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	357.3	0	BX	0	0.86	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	357.7	0	BX	0	0.86	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	358.0	0	BX	0	0.87	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	358.3	0	BX	0	0.86	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	358.6	0	BX	0	0.86	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	358.9	0	BX	0	0.87	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	359.3	0	BX	0	0.86	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	359.6	0	BX	0	0.86	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	359.9	0	BX	0	0.86	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	360.2	0	BX	0	0.86	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	360.6	0	BX	0	0.87	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	360.9	0	BX	0	0.86	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	361.2	0	BX	0	0.87	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	361.5	0	BX	0	0.87	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	361.8	0	BX	0	0.86	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	362.2	0	BX	0	0.86	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	362.5	0	BX	0	0.86	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	362.8	0	BX	0	0.86	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	363.1	0	BX	0	0.87	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	363.5	0	BX	0	0.87	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	363.8	0	BX	0	0.86	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	364.1	0	BX	0	0.86	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	364.4	0	BX	0	0.86	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	364.7	0	BX	0	0.86	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	365.1	0	BX	0	0.87	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	365.4	0	BX	0	0.86	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	365.7	0	BX	0	0.86	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	366.0	0	BX	0	0.86	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	366.4	0	BX	0	0.86	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	366.7	0	BX	0	0.86	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	367.0	0	BX	0	0.86	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	367.3	0	BX	0	0.86	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	367.6	0	BX	0	0.86	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	368.0	0	BX	0	0.86	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	368.3	0	BX	0	0.86	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	368.6	0	BX	0	0.86	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	368.9	0	BX	0	0.85	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	369.2	0	BX	0	0.86	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	369.6	0	BX	0	0.85	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	369.9	0	BX	0	0.86	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	370.2	0	BX	0	0.85	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	370.5	0	BX	0	0.85	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	370.9	0	BX	0	0.85	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	371.2	0	BX	0	0.85	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	371.5	0	BX	0	0.85	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	371.8	0	BX	0	0.84	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	372.1	0	BX	0	0.85	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	372.5	0	BX	0	0.85	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	372.8	0	BX	0	0.84	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	373.1	0	BX	0	0.84	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	373.4	0	BX	0	0.85	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	373.8	0	BX	0	0.85	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	374.1	0	BX	0	0.85	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	374.4	0	BX	0	0.84	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	374.7	0	BX	0	0.84	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	375.0	0	BX	0	0.84	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	375.4	0	BX	0	0.84	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	375.7	0	BX	0	0.85	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	376.0	0	BX	0	0.85	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	376.3	0	BX	0	0.84	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	376.7	0	BX	0	0.84	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	377.0	0	BX	0	0.84	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	377.3	0	BX	0	0.85	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	377.6	0	BX	0	0.84	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	377.9	0	BX	0	0.85	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	378.3	0	BX	0	0.85	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	378.6	0	BX	0	0.84	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	378.9	0	BX	0	0.84	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	379.2	0	BX	0	0.84	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	379.5	0	BX	0	0.84	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	379.9	0	BX	0	0.84	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	380.2	0	BX	0	0.84	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	380.5	0	BX	0	0.84	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	380.8	0	BX	0	0.84	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	381.2	0	BX	0	0.84	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	381.5	0	BX	0	0.84	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	381.8	0	BX	0	0.83	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	382.1	0	BX	0	0.84	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	382.4	0	BX	0	0.83	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	382.8	0	BX	0	0.84	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	383.1	0	BX	0	0.83	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	383.4	0	BX	0	0.83	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	383.7	0	BX	0	0.83	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	384.0	0	BX	0	0.83	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	384.4	0	BX	0	0.83	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	384.7	0	BX	0	0.81	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	385.0	0	BX	0	0.81	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	385.3	0	BX	0	0.81	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	385.7	0	BX	0	0.80	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	386.0	0	BX	0	0.80	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	386.3	0	BX	0	0.80	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	386.6	0	BX	0	0.80	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	386.9	0	BX	0	0.80	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	387.3	0	BX	0	0.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	387.6	0	BX	0	0.80	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	387.9	0	BX	0	0.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	388.2	0	BX	0	0.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	388.5	0	BX	0	0.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	388.9	0	BX	0	0.80	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	389.2	0	BX	0	0.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	389.5	0	BX	0	0.80	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	389.8	0	BX	0	0.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	390.1	0	BX	0	0.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	390.5	0	BX	0	0.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	390.8	0	BX	0	0.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	391.1	0	BX	0	0.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	391.4	0	BX	0	0.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	391.8	0	BX	0	0.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	392.1	0	BX	0	0.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	392.4	0	BX	0	0.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	392.7	0	BX	0	0.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	393.0	0	BX	0	0.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	393.4	0	BX	0	0.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	393.7	0	BX	0	0.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	394.0	0	BX	0	0.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	394.3	0	BX	0	0.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	394.6	0	BX	0	0.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	395.0	0	BX	0	0.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	395.3	0	BX	0	0.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	395.6	0	BX	0	0.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	395.9	0	BX	0	0.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	396.2	0	BX	0	0.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	396.6	0	BX	0	0.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	396.9	0	BX	0	0.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	397.2	0	BX	0	0.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	397.5	0	BX	0	0.78	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	397.9	0	BX	0	0.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	398.2	0	BX	0	0.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	398.5	0	BX	0	0.78	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	398.8	0	BX	0	0.78	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	399.1	0	BX	0	0.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	399.5	0	BX	0	0.78	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	399.8	0	BX	0	0.78	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	400.1	0	BX	0	0.78	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	400.4	0	BX	0	0.78	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	400.7	0	BX	0	0.78	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	401.1	0	BX	0	0.78	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	401.4	0	BX	0	0.78	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	401.7	0	BX	0	0.77	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	402.0	0	BX	0	0.78	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	402.3	0	BX	0	0.77	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	402.7	0	BX	0	0.78	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	403.0	0	BX	0	0.78	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	403.3	0	BX	0	0.78	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	403.6	0	BX	0	0.78	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	403.9	0	BX	0	0.78	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	404.3	0	BX	0	0.78	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	404.6	0	BX	0	0.78	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	404.9	0	BX	0	0.78	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	405.2	0	BX	0	0.77	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	405.6	0	BX	0	0.78	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	405.9	0	BX	0	0.78	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	406.2	0	BX	0	0.77	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	406.5	0	BX	0	0.77	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	406.8	0	BX	0	0.77	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	407.2	0	BX	0	0.78	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	407.5	0	BX	0	0.77	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	407.8	0	BX	0	0.77	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	408.1	0	BX	0	0.77	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	408.4	0	BX	0	0.77	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	408.8	0	BX	0	0.77	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	409.1	0	BX	0	0.77	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	409.4	0	BX	0	0.77	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	409.7	0	BX	0	0.77	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	410.0	0	BX	0	0.77	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	410.4	0	BX	0	0.77	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	410.7	0	BX	0	0.77	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	411.0	0	BX	0	0.77	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	411.3	0	BX	0	0.77	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	411.6	0	BX	0	0.77	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	412.0	0	BX	0	0.77	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	412.3	0	BX	0	0.77	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	412.6	0	BX	0	0.77	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	412.9	0	BX	0	0.77	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	413.2	0	BX	0	0.77	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	413.6	0	BX	0	0.77	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	413.9	0	BX	0	0.76	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	414.2	0	BX	0	0.78	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	414.5	0	BX	0	0.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	414.8	0	BX	0	0.80	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	415.2	0	BX	0	0.80	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	415.5	0	BX	0	0.80	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	415.8	0	BX	0	0.80	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	416.1	0	BX	0	0.80	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	416.4	0	BX	0	0.80	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	416.8	0	BX	0	0.80	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	417.1	0	BX	0	0.80	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	417.4	0	BX	0	0.80	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	417.7	0	BX	0	0.80	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	418.0	0	BX	0	0.80	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	418.4	0	BX	0	0.80	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	418.7	0	BX	0	0.80	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	419.0	0	BX	0	0.80	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	419.3	0	BX	0	0.80	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	419.6	0	BX	0	0.81	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	420.0	0	BX	0	0.81	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	420.3	0	BX	0	0.81	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	420.6	0	BX	0	0.81	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	420.9	0	BX	0	0.81	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	421.2	0	BX	0	0.81	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	421.6	0	BX	0	0.83	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	421.9	0	BX	0	0.83	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	422.2	0	BX	0	0.83	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	422.5	0	BX	0	0.83	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	422.8	0	BX	0	0.83	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	423.2	0	BX	0	0.80	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	423.5	0	BX	0	0.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	423.8	0	BX	0	0.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	424.1	0	BX	0	0.80	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	424.4	0	BX	0	0.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	424.8	0	BX	0	0.80	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	425.1	0	BX	0	0.80	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	425.4	0	BX	0	0.80	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	425.7	0	BX	0	0.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	426.0	0	BX	0	0.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	426.4	0	BX	0	0.80	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	426.7	0	BX	0	0.78	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	427.0	0	BX	0	0.80	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	427.3	0	BX	0	0.78	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	427.6	0	BX	0	0.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	428.0	0	BX	0	0.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	428.3	0	BX	0	0.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	428.6	0	BX	0	0.80	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	428.9	0	BX	0	0.78	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	429.2	0	BX	0	0.80	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	429.6	0	BX	0	0.81	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	429.9	0	BX	0	0.78	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	430.2	0	BX	0	0.78	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	430.5	0	BX	0	0.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	430.8	0	BX	0	0.78	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	431.2	0	BX	0	0.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	431.5	0	BX	0	0.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	431.8	0	BX	0	0.78	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	432.1	0	BX	0	0.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	432.4	0	BX	0	0.80	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	432.8	0	BX	0	0.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	433.1	0	BX	0	0.78	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	433.4	0	BX	0	0.77	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	433.7	0	BX	0	0.80	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	434.0	0	BX	0	0.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	434.4	0	BX	0	0.80	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	434.7	0	BX	0	0.77	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	435.0	0	BX	0	0.76	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	435.3	0	BX	0	0.76	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	435.6	0	BX	0	0.76	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	436.0	0	BX	0	0.76	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	436.3	0	BX	0	0.85	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	436.6	0	BX	0	0.78	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	436.9	0	BX	0	0.78	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	437.2	0	BX	0	0.85	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	437.6	0	BX	0	0.78	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	437.9	0	BX	0	0.78	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	438.2	0	BX	0	0.77	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	438.5	0	BX	0	0.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	438.8	0	BX	0	0.78	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	439.2	0	BX	0	0.83	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	439.5	0	BX	0	0.80	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	439.8	0	BX	0	0.79	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	440.1	0	BX	0	0.83	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	440.4	0	BX	0	0.86	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	440.8	0	BX	0	0.83	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	441.1	0	BX	0	0.84	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	441.4	0	BX	0	0.87	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	441.7	0	BX	0	0.86	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	442.0	0	BX	0	0.85	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	442.3	0	BX	0	0.85	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	442.7	0	BX	0	0.87	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	443.0	0	BX	0	0.85	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	443.3	0	BX	0	0.87	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	443.6	0	BX	0	0.91	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	443.9	0	BX	0	0.90	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	444.3	0	BX	0	0.89	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	444.6	0	BX	0	0.89	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	444.9	0	BX	0	0.89	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	445.2	0	BX	0	0.90	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	445.5	0	BX	0	1.00	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	445.9	0	BX	0	0.96	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	446.2	0	BX	0	1.10	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	446.5	0	BX	0	1.02	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	446.8	0	BX	0	1.06	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	447.1	0	BX	0	1.10	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	447.5	0	BX	0	1.13	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	447.8	0	BX	0	1.17	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	448.1	0	BX	0	1.20	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	448.4	0	BX	0	1.24	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	448.7	0	BX	0	1.28	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	449.1	0	BX	0	1.27	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	449.4	0	BX	0	1.29	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	449.7	0	BX	0	1.29	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	450.0	0	BX	0	1.25	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	450.3	0	BX	0	1.25	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	450.6	0	BX	0	1.24	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	451.0	0	BX	0	1.23	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	451.3	0	BX	0	1.21	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	451.6	0	BX	0	1.19	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	451.9	0	BX	0	1.21	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	452.2	0	BX	0	1.23	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	452.6	0	BX	0	1.25	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	452.9	0	BX	0	1.27	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	453.2	0	BX	0	1.30	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	453.5	0	BX	0	1.35	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	453.8	0	BX	0	1.40	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	454.2	0	BX	0	1.45	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	454.5	0	BX	0	1.45	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	454.8	0	BX	0	1.47	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	455.1	0	BX	0	1.47	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	455.4	0	BX	0	1.50	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	455.8	0	BX	0	1.52	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	456.1	0	BX	0	1.56	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	456.4	0	BX	0	1.60	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	456.7	0	BX	0	1.60	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	457.0	0	BX	0	1.64	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	457.3	0	BX	0	1.64	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	457.7	0	BX	0	1.66	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	458.0	0	BX	0	1.71	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	458.3	0	BX	0	1.74	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	458.6	0	BX	0	1.74	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	458.9	0	BX	0	1.73	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	459.3	0	BX	0	1.77	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	459.6	0	BX	0	1.78	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	459.9	0	BX	0	1.87	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	460.2	0	BX	0	1.89	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	460.5	0	BX	0	1.89	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	460.9	0	BX	0	1.89	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	461.2	0	BX	0	1.91	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	461.5	0	BX	0	1.95	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	461.8	0	BX	0	1.97	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	462.1	0	BX	0	1.97	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	462.4	0	BX	0	2.00	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	462.8	0	BX	0	2.03	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	463.1	0	BX	0	2.04	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	463.4	0	BX	0	2.06	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	463.7	0	BX	0	2.07	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	464.0	0	BX	0	2.12	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	464.4	0	BX	0	2.12	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	464.7	0	BX	0	2.17	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	465.0	0	BX	0	2.14	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	465.3	0	BX	0	2.14	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	465.6	0	BX	0	2.13	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	465.9	0	BX	0	2.14	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	466.3	0	BX	0	2.15	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	466.6	0	BX	0	2.14	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	466.9	0	BX	0	2.14	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	467.2	0	BX	0	2.13	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	467.5	0	BX	0	2.14	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	467.9	0	BX	0	2.16	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	468.2	0	BX	0	2.18	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	468.5	0	BX	0	2.19	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	468.8	0	BX	0	2.19	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	469.1	0	BX	0	2.20	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	469.5	0	BX	0	2.19	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	469.8	0	BX	0	2.21	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	470.1	0	BX	0	2.24	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	470.4	0	BX	0	2.24	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	470.7	0	BX	0	2.21	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	471.0	0	BX	0	2.20	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	471.4	0	BX	0	2.22	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	471.7	0	BX	0	2.20	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	472.0	0	BX	0	2.20	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	472.3	0	BX	0	2.21	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	472.6	0	BX	0	2.20	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	473.0	0	BX	0	2.20	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	473.3	0	BX	0	2.20	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	473.6	0	BX	0	2.19	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	473.9	0	BX	0	2.19	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	474.2	0	BX	0	2.22	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	474.5	0	BX	0	2.24	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	474.9	0	BX	0	2.23	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	475.2	0	BX	0	2.25	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	475.5	0	BX	0	2.28	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	475.8	0	BX	0	2.27	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	476.1	0	BX	0	2.29	0
JMUL___20012447	003	C	03/21/2001	15:27	132.3333	36.6667	0	476.5	0	BX	0	2.27	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	0.0	0	BX	0	12.60	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	0.3	0	BX	0	11.67	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	0.7	0	BX	0	11.27	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	1.0	0	BX	0	11.10	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	1.3	0	BX	0	11.03	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	1.7	0	BX	0	11.00	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	2.0	0	BX	0	10.98	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	2.3	0	BX	0	10.98	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	2.7	0	BX	0	10.96	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	3.0	0	BX	0	10.96	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	3.3	0	BX	0	10.95	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	3.7	0	BX	0	10.95	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	4.0	0	BX	0	10.95	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	4.3	0	BX	0	10.94	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	4.7	0	BX	0	10.95	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	5.0	0	BX	0	10.95	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	5.4	0	BX	0	10.95	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	5.7	0	BX	0	10.95	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	6.0	0	BX	0	10.96	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	6.4	0	BX	0	10.96	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	6.7	0	BX	0	10.96	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	7.0	0	BX	0	10.96	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	7.4	0	BX	0	10.96	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	7.7	0	BX	0	10.96	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	8.0	0	BX	0	10.96	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	8.4	0	BX	0	10.96	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	8.7	0	BX	0	10.96	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	9.0	0	BX	0	10.96	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	9.4	0	BX	0	10.96	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	9.7	0	BX	0	10.96	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	10.0	0	BX	0	10.96	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	10.4	0	BX	0	10.96	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	10.7	0	BX	0	10.94	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	11.0	0	BX	0	10.93	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	11.4	0	BX	0	10.94	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	11.7	0	BX	0	10.94	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	12.0	0	BX	0	10.93	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	12.4	0	BX	0	10.91	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	12.7	0	BX	0	10.90	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	13.0	0	BX	0	10.89	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	13.4	0	BX	0	10.89	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	13.7	0	BX	0	10.88	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	14.0	0	BX	0	10.84	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	14.4	0	BX	0	10.82	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	14.7	0	BX	0	10.80	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	15.0	0	BX	0	10.77	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	15.4	0	BX	0	10.75	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	15.7	0	BX	0	10.74	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	16.0	0	BX	0	10.74	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	16.4	0	BX	0	10.72	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	16.7	0	BX	0	10.71	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	17.0	0	BX	0	10.69	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	17.4	0	BX	0	10.68	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	17.7	0	BX	0	10.69	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	18.0	0	BX	0	10.68	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	18.4	0	BX	0	10.68	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	18.7	0	BX	0	10.68	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	19.1	0	BX	0	10.68	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	19.4	0	BX	0	10.68	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	19.7	0	BX	0	10.67	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	20.1	0	BX	0	10.67	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	20.4	0	BX	0	10.66	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	20.7	0	BX	0	10.65	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	21.1	0	BX	0	10.65	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	21.4	0	BX	0	10.64	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	21.7	0	BX	0	10.64	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	22.1	0	BX	0	10.64	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	22.4	0	BX	0	10.64	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	22.7	0	BX	0	10.64	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	23.1	0	BX	0	10.64	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	23.4	0	BX	0	10.64	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	23.7	0	BX	0	10.63	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	24.1	0	BX	0	10.62	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	24.4	0	BX	0	10.61	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	24.7	0	BX	0	10.60	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	25.1	0	BX	0	10.59	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	25.4	0	BX	0	10.58	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	25.7	0	BX	0	10.58	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	26.1	0	BX	0	10.56	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	26.4	0	BX	0	10.55	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	26.7	0	BX	0	10.55	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	27.1	0	BX	0	10.54	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	27.4	0	BX	0	10.54	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	27.7	0	BX	0	10.54	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	28.1	0	BX	0	10.53	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	28.4	0	BX	0	10.52	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	28.7	0	BX	0	10.50	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	29.1	0	BX	0	10.50	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	29.4	0	BX	0	10.49	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	29.7	0	BX	0	10.49	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	30.1	0	BX	0	10.49	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	30.4	0	BX	0	10.48	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	30.7	0	BX	0	10.48	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	31.1	0	BX	0	10.48	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	31.4	0	BX	0	10.48	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	31.7	0	BX	0	10.46	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	32.1	0	BX	0	10.45	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	32.4	0	BX	0	10.44	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	32.7	0	BX	0	10.42	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	33.1	0	BX	0	10.41	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	33.4	0	BX	0	10.40	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	33.7	0	BX	0	10.39	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	34.1	0	BX	0	10.39	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	34.4	0	BX	0	10.39	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	34.7	0	BX	0	10.39	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	35.1	0	BX	0	10.39	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	35.4	0	BX	0	10.38	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	35.7	0	BX	0	10.38	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	36.1	0	BX	0	10.37	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	36.4	0	BX	0	10.37	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	36.7	0	BX	0	10.37	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	37.1	0	BX	0	10.37	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	37.4	0	BX	0	10.37	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	37.7	0	BX	0	10.36	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	38.1	0	BX	0	10.35	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	38.4	0	BX	0	10.34	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	38.7	0	BX	0	10.34	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	39.1	0	BX	0	10.34	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	39.4	0	BX	0	10.33	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	39.7	0	BX	0	10.32	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	40.1	0	BX	0	10.32	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	40.4	0	BX	0	10.31	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	40.7	0	BX	0	10.31	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	41.1	0	BX	0	10.30	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	41.4	0	BX	0	10.30	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	41.7	0	BX	0	10.30	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	42.1	0	BX	0	10.29	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	42.4	0	BX	0	10.29	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	42.7	0	BX	0	10.28	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	43.1	0	BX	0	10.28	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	43.4	0	BX	0	10.27	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	43.7	0	BX	0	10.26	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	44.1	0	BX	0	10.25	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	44.4	0	BX	0	10.24	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	44.7	0	BX	0	10.23	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	45.1	0	BX	0	10.21	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	45.4	0	BX	0	10.19	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	45.7	0	BX	0	10.18	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	46.1	0	BX	0	10.16	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	46.4	0	BX	0	10.14	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	46.7	0	BX	0	10.13	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	47.1	0	BX	0	10.12	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	47.4	0	BX	0	10.10	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	47.7	0	BX	0	10.09	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	48.1	0	BX	0	10.08	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	48.4	0	BX	0	10.07	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	48.7	0	BX	0	10.07	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	49.1	0	BX	0	10.06	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	49.4	0	BX	0	10.06	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	49.7	0	BX	0	10.05	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	50.1	0	BX	0	10.05	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	50.4	0	BX	0	10.05	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	50.7	0	BX	0	10.05	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	51.1	0	BX	0	10.04	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	51.4	0	BX	0	10.03	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	51.7	0	BX	0	10.03	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	52.1	0	BX	0	10.03	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	52.4	0	BX	0	10.03	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	52.7	0	BX	0	10.02	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	53.1	0	BX	0	10.02	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	53.4	0	BX	0	10.10	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	53.7	0	BX	0	10.10	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	54.0	0	BX	0	10.00	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	54.4	0	BX	0	9.99	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	54.7	0	BX	0	9.98	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	55.0	0	BX	0	9.96	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	55.4	0	BX	0	9.95	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	55.7	0	BX	0	9.94	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	56.0	0	BX	0	9.93	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	56.4	0	BX	0	9.92	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	56.7	0	BX	0	9.92	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	57.0	0	BX	0	9.91	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	57.4	0	BX	0	9.91	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	57.7	0	BX	0	9.90	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	58.0	0	BX	0	9.90	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	58.4	0	BX	0	9.89	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	58.7	0	BX	0	9.89	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	59.0	0	BX	0	9.89	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	59.4	0	BX	0	9.89	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	59.7	0	BX	0	9.88	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	60.0	0	BX	0	9.88	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	60.4	0	BX	0	9.88	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	60.7	0	BX	0	9.87	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	61.0	0	BX	0	9.87	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	61.4	0	BX	0	9.86	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	61.7	0	BX	0	9.86	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	62.0	0	BX	0	9.85	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	62.4	0	BX	0	9.85	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	62.7	0	BX	0	9.85	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	63.0	0	BX	0	9.85	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	63.4	0	BX	0	9.84	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	63.7	0	BX	0	9.84	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	64.0	0	BX	0	9.84	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	64.4	0	BX	0	9.83	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	64.7	0	BX	0	9.83	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	65.0	0	BX	0	9.83	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	65.4	0	BX	0	9.83	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	65.7	0	BX	0	9.82	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	66.0	0	BX	0	9.82	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	66.4	0	BX	0	9.82	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	66.7	0	BX	0	9.81	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	67.0	0	BX	0	9.81	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	67.3	0	BX	0	9.81	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	67.7	0	BX	0	9.81	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	68.0	0	BX	0	9.80	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	68.3	0	BX	0	9.80	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	68.7	0	BX	0	9.80	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	69.0	0	BX	0	9.80	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	69.3	0	BX	0	9.80	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	69.7	0	BX	0	9.79	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	70.0	0	BX	0	9.79	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	70.3	0	BX	0	9.79	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	70.7	0	BX	0	9.78	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	71.0	0	BX	0	9.79	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	71.3	0	BX	0	9.78	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	71.7	0	BX	0	9.78	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	72.0	0	BX	0	9.78	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	72.3	0	BX	0	9.78	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	72.7	0	BX	0	9.78	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	73.0	0	BX	0	9.77	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	73.3	0	BX	0	9.78	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	73.7	0	BX	0	9.78	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	74.0	0	BX	0	9.77	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	74.3	0	BX	0	9.77	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	74.7	0	BX	0	9.77	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	75.0	0	BX	0	9.77	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	75.3	0	BX	0	9.76	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	75.7	0	BX	0	9.77	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	76.0	0	BX	0	9.76	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	76.3	0	BX	0	9.76	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	76.6	0	BX	0	9.76	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	77.0	0	BX	0	9.76	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	77.3	0	BX	0	9.76	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	77.6	0	BX	0	9.76	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	78.0	0	BX	0	9.76	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	78.3	0	BX	0	9.75	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	78.6	0	BX	0	9.75	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	79.0	0	BX	0	9.75	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	79.3	0	BX	0	9.75	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	79.6	0	BX	0	9.75	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	80.0	0	BX	0	9.75	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	80.3	0	BX	0	9.75	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	80.6	0	BX	0	9.74	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	81.0	0	BX	0	9.74	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	81.3	0	BX	0	9.74	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	81.6	0	BX	0	9.73	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	82.0	0	BX	0	9.73	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	82.3	0	BX	0	9.73	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	82.6	0	BX	0	9.73	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	83.0	0	BX	0	9.73	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	83.3	0	BX	0	9.72	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	83.6	0	BX	0	9.72	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	83.9	0	BX	0	9.72	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	84.3	0	BX	0	9.72	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	84.6	0	BX	0	9.72	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	84.9	0	BX	0	9.71	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	85.3	0	BX	0	9.71	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	85.6	0	BX	0	9.71	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	85.9	0	BX	0	9.71	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	86.3	0	BX	0	9.71	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	86.6	0	BX	0	9.71	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	86.9	0	BX	0	9.71	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	87.3	0	BX	0	9.70	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	87.6	0	BX	0	9.70	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	87.9	0	BX	0	9.70	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	88.3	0	BX	0	9.70	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	88.6	0	BX	0	9.70	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	88.9	0	BX	0	9.69	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	89.3	0	BX	0	9.69	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	89.6	0	BX	0	9.69	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	89.9	0	BX	0	9.69	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	90.2	0	BX	0	9.68	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	90.6	0	BX	0	9.68	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	90.9	0	BX	0	9.67	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	91.2	0	BX	0	9.67	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	91.6	0	BX	0	9.66	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	91.9	0	BX	0	9.66	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	92.2	0	BX	0	9.66	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	92.6	0	BX	0	9.66	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	92.9	0	BX	0	9.66	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	93.2	0	BX	0	9.66	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	93.6	0	BX	0	9.66	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	93.9	0	BX	0	9.65	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	94.2	0	BX	0	9.66	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	94.6	0	BX	0	9.65	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	94.9	0	BX	0	9.65	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	95.2	0	BX	0	9.66	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	95.6	0	BX	0	9.65	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	95.9	0	BX	0	9.65	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	96.2	0	BX	0	9.64	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	96.5	0	BX	0	9.65	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	96.9	0	BX	0	9.64	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	97.2	0	BX	0	9.64	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	97.5	0	BX	0	9.64	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	97.9	0	BX	0	9.64	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	98.2	0	BX	0	9.64	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	98.5	0	BX	0	9.64	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	98.9	0	BX	0	9.63	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	99.2	0	BX	0	9.60	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	99.5	0	BX	0	9.58	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	99.9	0	BX	0	9.58	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	100.2	0	BX	0	9.57	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	100.5	0	BX	0	9.56	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	100.9	0	BX	0	9.56	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	101.2	0	BX	0	9.55	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	101.5	0	BX	0	9.55	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	101.8	0	BX	0	9.54	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	102.2	0	BX	0	9.54	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	102.5	0	BX	0	9.53	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	102.8	0	BX	0	9.52	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	103.2	0	BX	0	9.52	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	103.5	0	BX	0	9.50	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	103.8	0	BX	0	9.50	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	104.2	0	BX	0	9.50	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	104.5	0	BX	0	9.50	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	104.8	0	BX	0	9.49	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	105.2	0	BX	0	9.49	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	105.5	0	BX	0	9.48	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	105.8	0	BX	0	9.47	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	106.1	0	BX	0	9.47	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	106.5	0	BX	0	9.46	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	106.8	0	BX	0	9.45	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	107.1	0	BX	0	9.45	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	107.5	0	BX	0	9.45	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	107.8	0	BX	0	9.45	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	108.1	0	BX	0	9.45	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	108.5	0	BX	0	9.45	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	108.8	0	BX	0	9.45	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	109.1	0	BX	0	9.44	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	109.5	0	BX	0	9.45	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	109.8	0	BX	0	9.44	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	110.1	0	BX	0	9.45	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	110.5	0	BX	0	9.44	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	110.8	0	BX	0	9.44	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	111.1	0	BX	0	9.43	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	111.4	0	BX	0	9.43	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	111.8	0	BX	0	9.43	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	112.1	0	BX	0	9.42	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	112.4	0	BX	0	9.42	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	112.8	0	BX	0	9.42	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	113.1	0	BX	0	9.41	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	113.4	0	BX	0	9.41	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	113.8	0	BX	0	9.40	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	114.1	0	BX	0	9.40	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	114.4	0	BX	0	9.40	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	114.8	0	BX	0	9.39	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	115.1	0	BX	0	9.39	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	115.4	0	BX	0	9.38	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	115.7	0	BX	0	9.37	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	116.1	0	BX	0	9.35	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	116.4	0	BX	0	9.33	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	116.7	0	BX	0	9.31	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	117.1	0	BX	0	9.29	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	117.4	0	BX	0	9.28	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	117.7	0	BX	0	9.26	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	118.1	0	BX	0	9.25	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	118.4	0	BX	0	9.25	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	118.7	0	BX	0	9.24	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	119.0	0	BX	0	9.24	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	119.4	0	BX	0	9.24	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	119.7	0	BX	0	9.24	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	120.0	0	BX	0	9.24	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	120.4	0	BX	0	9.23	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	120.7	0	BX	0	9.22	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	121.0	0	BX	0	9.20	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	121.4	0	BX	0	9.17	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	121.7	0	BX	0	9.14	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	122.0	0	BX	0	9.14	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	122.4	0	BX	0	9.13	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	122.7	0	BX	0	9.10	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	123.0	0	BX	0	9.04	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	123.3	0	BX	0	8.97	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	123.7	0	BX	0	8.92	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	124.0	0	BX	0	8.88	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	124.3	0	BX	0	8.86	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	124.7	0	BX	0	8.85	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	125.0	0	BX	0	8.85	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	125.3	0	BX	0	8.83	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	125.7	0	BX	0	8.81	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	126.0	0	BX	0	8.80	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	126.3	0	BX	0	8.79	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	126.6	0	BX	0	8.78	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	127.0	0	BX	0	8.77	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	127.3	0	BX	0	8.76	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	127.6	0	BX	0	8.75	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	128.0	0	BX	0	8.73	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	128.3	0	BX	0	8.71	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	128.6	0	BX	0	8.69	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	129.0	0	BX	0	8.66	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	129.3	0	BX	0	8.64	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	129.6	0	BX	0	8.62	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	129.9	0	BX	0	8.59	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	130.3	0	BX	0	8.58	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	130.6	0	BX	0	8.56	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	130.9	0	BX	0	8.56	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	131.3	0	BX	0	8.54	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	131.6	0	BX	0	8.53	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	131.9	0	BX	0	8.52	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	132.3	0	BX	0	8.51	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	132.6	0	BX	0	8.51	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	132.9	0	BX	0	8.51	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	133.3	0	BX	0	8.50	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	133.6	0	BX	0	8.50	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	133.9	0	BX	0	8.49	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	134.2	0	BX	0	8.49	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	134.6	0	BX	0	8.49	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	134.9	0	BX	0	8.49	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	135.2	0	BX	0	8.48	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	135.6	0	BX	0	8.47	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	135.9	0	BX	0	8.47	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	136.2	0	BX	0	8.47	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	136.5	0	BX	0	8.46	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	136.9	0	BX	0	8.44	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	137.2	0	BX	0	8.42	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	137.5	0	BX	0	8.40	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	137.9	0	BX	0	8.38	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	138.2	0	BX	0	8.37	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	138.5	0	BX	0	8.36	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	138.9	0	BX	0	8.35	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	139.2	0	BX	0	8.33	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	139.5	0	BX	0	8.31	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	139.8	0	BX	0	8.29	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	140.2	0	BX	0	8.26	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	140.5	0	BX	0	8.23	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	140.8	0	BX	0	8.18	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	141.2	0	BX	0	8.12	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	141.5	0	BX	0	8.06	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	141.8	0	BX	0	8.00	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	142.2	0	BX	0	7.95	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	142.5	0	BX	0	7.91	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	142.8	0	BX	0	7.81	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	143.1	0	BX	0	7.73	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	143.5	0	BX	0	7.65	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	143.8	0	BX	0	7.60	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	144.1	0	BX	0	7.56	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	144.5	0	BX	0	7.54	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	144.8	0	BX	0	7.50	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	145.1	0	BX	0	7.48	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	145.5	0	BX	0	7.44	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	145.8	0	BX	0	7.39	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	146.1	0	BX	0	7.33	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	146.4	0	BX	0	7.26	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	146.8	0	BX	0	7.20	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	147.1	0	BX	0	7.17	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	147.4	0	BX	0	7.15	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	147.8	0	BX	0	7.14	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	148.1	0	BX	0	7.13	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	148.4	0	BX	0	7.12	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	148.7	0	BX	0	7.12	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	149.1	0	BX	0	7.12	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	149.4	0	BX	0	7.12	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	149.7	0	BX	0	7.11	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	150.1	0	BX	0	7.11	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	150.4	0	BX	0	7.10	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	150.7	0	BX	0	7.10	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	151.1	0	BX	0	7.09	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	151.4	0	BX	0	7.09	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	151.7	0	BX	0	7.08	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	152.0	0	BX	0	7.07	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	152.4	0	BX	0	7.06	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	152.7	0	BX	0	7.05	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	153.0	0	BX	0	7.05	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	153.4	0	BX	0	7.06	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	153.7	0	BX	0	7.06	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	154.0	0	BX	0	7.06	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	154.3	0	BX	0	7.06	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	154.7	0	BX	0	7.06	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	155.0	0	BX	0	7.06	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	155.3	0	BX	0	7.06	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	155.7	0	BX	0	7.06	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	156.0	0	BX	0	7.06	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	156.3	0	BX	0	7.05	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	156.7	0	BX	0	7.05	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	157.0	0	BX	0	7.04	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	157.3	0	BX	0	7.04	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	157.6	0	BX	0	7.05	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	158.0	0	BX	0	7.08	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	158.3	0	BX	0	7.11	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	158.6	0	BX	0	7.12	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	159.0	0	BX	0	7.14	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	159.3	0	BX	0	7.14	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	159.6	0	BX	0	7.13	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	159.9	0	BX	0	7.12	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	160.3	0	BX	0	7.10	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	160.6	0	BX	0	7.08	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	160.9	0	BX	0	7.06	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	161.3	0	BX	0	7.06	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	161.6	0	BX	0	7.05	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	161.9	0	BX	0	7.05	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	162.2	0	BX	0	7.05	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	162.6	0	BX	0	7.04	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	162.9	0	BX	0	7.05	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	163.2	0	BX	0	7.04	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	163.6	0	BX	0	7.05	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	163.9	0	BX	0	7.04	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	164.2	0	BX	0	7.04	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	164.6	0	BX	0	7.05	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	164.9	0	BX	0	7.04	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	165.2	0	BX	0	7.04	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	165.5	0	BX	0	7.04	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	165.9	0	BX	0	7.04	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	166.2	0	BX	0	7.02	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	166.5	0	BX	0	7.10	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	166.9	0	BX	0	6.99	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	167.2	0	BX	0	6.97	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	167.5	0	BX	0	6.95	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	167.8	0	BX	0	6.92	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	168.2	0	BX	0	6.88	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	168.5	0	BX	0	6.85	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	168.8	0	BX	0	6.81	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	169.2	0	BX	0	6.78	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	169.5	0	BX	0	6.77	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	169.8	0	BX	0	6.76	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	170.1	0	BX	0	6.75	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	170.5	0	BX	0	6.74	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	170.8	0	BX	0	6.73	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	171.1	0	BX	0	6.72	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	171.5	0	BX	0	6.68	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	171.8	0	BX	0	6.62	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	172.1	0	BX	0	6.57	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	172.4	0	BX	0	6.52	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	172.8	0	BX	0	6.50	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	173.1	0	BX	0	6.45	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	173.4	0	BX	0	6.41	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	173.8	0	BX	0	6.37	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	174.1	0	BX	0	6.33	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	174.4	0	BX	0	6.28	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	174.7	0	BX	0	6.23	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	175.1	0	BX	0	6.19	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	175.4	0	BX	0	6.16	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	175.7	0	BX	0	6.13	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	176.1	0	BX	0	6.10	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	176.4	0	BX	0	6.08	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	176.7	0	BX	0	6.06	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	177.0	0	BX	0	6.04	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	177.4	0	BX	0	6.10	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	177.7	0	BX	0	5.96	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	178.0	0	BX	0	5.90	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	178.4	0	BX	0	5.79	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	178.7	0	BX	0	5.65	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	179.0	0	BX	0	5.50	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	179.3	0	BX	0	5.39	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	179.7	0	BX	0	5.29	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	180.0	0	BX	0	5.21	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	180.3	0	BX	0	5.14	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	180.7	0	BX	0	5.07	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	181.0	0	BX	0	5.02	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	181.3	0	BX	0	4.96	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	181.6	0	BX	0	4.93	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	182.0	0	BX	0	4.90	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	182.3	0	BX	0	4.86	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	182.6	0	BX	0	4.83	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	183.0	0	BX	0	4.80	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	183.3	0	BX	0	4.75	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	183.6	0	BX	0	4.73	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	183.9	0	BX	0	4.71	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	184.3	0	BX	0	4.64	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	184.6	0	BX	0	4.58	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	184.9	0	BX	0	4.52	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	185.3	0	BX	0	4.44	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	185.6	0	BX	0	4.37	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	185.9	0	BX	0	4.34	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	186.2	0	BX	0	4.29	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	186.6	0	BX	0	4.24	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	186.9	0	BX	0	4.22	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	187.2	0	BX	0	4.21	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	187.6	0	BX	0	4.20	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	187.9	0	BX	0	4.20	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	188.2	0	BX	0	4.19	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	188.5	0	BX	0	4.19	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	188.9	0	BX	0	4.18	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	189.2	0	BX	0	4.17	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	189.5	0	BX	0	4.16	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	189.9	0	BX	0	4.13	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	190.2	0	BX	0	4.11	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	190.5	0	BX	0	4.10	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	190.8	0	BX	0	4.07	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	191.2	0	BX	0	4.06	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	191.5	0	BX	0	4.05	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	191.8	0	BX	0	4.05	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	192.1	0	BX	0	4.04	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	192.5	0	BX	0	4.03	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	192.8	0	BX	0	4.00	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	193.1	0	BX	0	3.94	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	193.5	0	BX	0	3.86	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	193.8	0	BX	0	3.77	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	194.1	0	BX	0	3.72	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	194.4	0	BX	0	3.68	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	194.8	0	BX	0	3.65	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	195.1	0	BX	0	3.62	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	195.4	0	BX	0	3.59	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	195.8	0	BX	0	3.56	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	196.1	0	BX	0	3.55	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	196.4	0	BX	0	3.53	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	196.7	0	BX	0	3.49	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	197.1	0	BX	0	3.44	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	197.4	0	BX	0	3.42	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	197.7	0	BX	0	3.38	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	198.0	0	BX	0	3.34	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	198.4	0	BX	0	3.30	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	198.7	0	BX	0	3.27	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	199.0	0	BX	0	3.25	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	199.4	0	BX	0	3.22	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	199.7	0	BX	0	3.16	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	200.0	0	BX	0	3.15	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	200.3	0	BX	0	3.13	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	200.7	0	BX	0	3.10	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	201.0	0	BX	0	3.08	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	201.3	0	BX	0	3.06	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	201.7	0	BX	0	3.05	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	202.0	0	BX	0	3.05	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	202.3	0	BX	0	3.04	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	202.6	0	BX	0	3.04	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	203.0	0	BX	0	3.03	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	203.3	0	BX	0	3.02	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	203.6	0	BX	0	3.02	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	203.9	0	BX	0	3.10	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	204.3	0	BX	0	3.10	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	204.6	0	BX	0	3.00	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	204.9	0	BX	0	2.99	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	205.3	0	BX	0	2.97	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	205.6	0	BX	0	2.95	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	205.9	0	BX	0	2.93	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	206.2	0	BX	0	2.92	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	206.6	0	BX	0	2.90	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	206.9	0	BX	0	2.86	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	207.2	0	BX	0	2.80	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	207.6	0	BX	0	2.76	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	207.9	0	BX	0	2.74	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	208.2	0	BX	0	2.72	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	208.5	0	BX	0	2.70	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	208.9	0	BX	0	2.67	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	209.2	0	BX	0	2.64	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	209.5	0	BX	0	2.61	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	209.8	0	BX	0	2.59	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	210.2	0	BX	0	2.57	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	210.5	0	BX	0	2.53	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	210.8	0	BX	0	2.45	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	211.2	0	BX	0	2.39	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	211.5	0	BX	0	2.36	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	211.8	0	BX	0	2.34	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	212.1	0	BX	0	2.33	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	212.5	0	BX	0	2.30	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	212.8	0	BX	0	2.28	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	213.1	0	BX	0	2.25	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	213.4	0	BX	0	2.24	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	213.8	0	BX	0	2.23	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	214.1	0	BX	0	2.21	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	214.4	0	BX	0	2.21	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	214.8	0	BX	0	2.20	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	215.1	0	BX	0	2.18	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	215.4	0	BX	0	2.17	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	215.7	0	BX	0	2.17	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	216.1	0	BX	0	2.17	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	216.4	0	BX	0	2.15	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	216.7	0	BX	0	2.14	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	217.0	0	BX	0	2.12	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	217.4	0	BX	0	2.08	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	217.7	0	BX	0	2.06	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	218.0	0	BX	0	2.02	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	218.4	0	BX	0	1.99	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	218.7	0	BX	0	1.96	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	219.0	0	BX	0	1.94	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	219.3	0	BX	0	1.92	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	219.7	0	BX	0	1.90	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	220.0	0	BX	0	1.89	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	220.3	0	BX	0	1.86	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	220.6	0	BX	0	1.85	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	221.0	0	BX	0	1.83	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	221.3	0	BX	0	1.82	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	221.6	0	BX	0	1.81	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	222.0	0	BX	0	1.81	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	222.3	0	BX	0	1.81	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	222.6	0	BX	0	1.81	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	222.9	0	BX	0	1.80	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	223.3	0	BX	0	1.80	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	223.6	0	BX	0	1.80	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	223.9	0	BX	0	1.79	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	224.2	0	BX	0	1.79	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	224.6	0	BX	0	1.79	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	224.9	0	BX	0	1.78	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	225.2	0	BX	0	1.78	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	225.5	0	BX	0	1.77	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	225.9	0	BX	0	1.77	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	226.2	0	BX	0	1.77	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	226.5	0	BX	0	1.77	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	226.9	0	BX	0	1.75	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	227.2	0	BX	0	1.75	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	227.5	0	BX	0	1.75	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	227.8	0	BX	0	1.75	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	228.2	0	BX	0	1.75	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	228.5	0	BX	0	1.74	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	228.8	0	BX	0	1.74	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	229.1	0	BX	0	1.74	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	229.5	0	BX	0	1.74	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	229.8	0	BX	0	1.74	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	230.1	0	BX	0	1.73	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	230.4	0	BX	0	1.73	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	230.8	0	BX	0	1.73	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	231.1	0	BX	0	1.71	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	231.4	0	BX	0	1.71	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	231.8	0	BX	0	1.70	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	232.1	0	BX	0	1.70	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	232.4	0	BX	0	1.69	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	232.7	0	BX	0	1.69	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	233.1	0	BX	0	1.69	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	233.4	0	BX	0	1.68	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	233.7	0	BX	0	1.68	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	234.0	0	BX	0	1.67	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	234.4	0	BX	0	1.67	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	234.7	0	BX	0	1.65	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	235.0	0	BX	0	1.64	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	235.3	0	BX	0	1.63	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	235.7	0	BX	0	1.63	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	236.0	0	BX	0	1.62	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	236.3	0	BX	0	1.60	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	236.7	0	BX	0	1.58	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	237.0	0	BX	0	1.57	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	237.3	0	BX	0	1.57	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	237.6	0	BX	0	1.55	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	238.0	0	BX	0	1.55	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	238.3	0	BX	0	1.55	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	238.6	0	BX	0	1.55	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	238.9	0	BX	0	1.55	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	239.3	0	BX	0	1.54	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	239.6	0	BX	0	1.54	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	239.9	0	BX	0	1.55	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	240.2	0	BX	0	1.55	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	240.6	0	BX	0	1.55	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	240.9	0	BX	0	1.55	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	241.2	0	BX	0	1.54	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	241.6	0	BX	0	1.53	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	241.9	0	BX	0	1.53	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	242.2	0	BX	0	1.53	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	242.5	0	BX	0	1.52	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	242.9	0	BX	0	1.52	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	243.2	0	BX	0	1.51	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	243.5	0	BX	0	1.50	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	243.8	0	BX	0	1.49	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	244.2	0	BX	0	1.48	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	244.5	0	BX	0	1.48	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	244.8	0	BX	0	1.48	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	245.1	0	BX	0	1.48	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	245.5	0	BX	0	1.47	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	245.8	0	BX	0	1.47	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	246.1	0	BX	0	1.47	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	246.4	0	BX	0	1.47	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	246.8	0	BX	0	1.47	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	247.1	0	BX	0	1.47	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	247.4	0	BX	0	1.46	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	247.7	0	BX	0	1.44	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	248.1	0	BX	0	1.41	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	248.4	0	BX	0	1.40	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	248.7	0	BX	0	1.40	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	249.1	0	BX	0	1.40	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	249.4	0	BX	0	1.40	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	249.7	0	BX	0	1.40	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	250.0	0	BX	0	1.39	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	250.4	0	BX	0	1.39	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	250.7	0	BX	0	1.39	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	251.0	0	BX	0	1.39	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	251.3	0	BX	0	1.38	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	251.7	0	BX	0	1.38	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	252.0	0	BX	0	1.39	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	252.3	0	BX	0	1.38	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	252.6	0	BX	0	1.38	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	253.0	0	BX	0	1.38	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	253.3	0	BX	0	1.38	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	253.6	0	BX	0	1.38	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	253.9	0	BX	0	1.37	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	254.3	0	BX	0	1.38	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	254.6	0	BX	0	1.37	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	254.9	0	BX	0	1.37	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	255.2	0	BX	0	1.36	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	255.6	0	BX	0	1.36	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	255.9	0	BX	0	1.35	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	256.2	0	BX	0	1.36	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	256.5	0	BX	0	1.35	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	256.9	0	BX	0	1.35	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	257.2	0	BX	0	1.35	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	257.5	0	BX	0	1.34	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	257.9	0	BX	0	1.33	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	258.2	0	BX	0	1.32	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	258.5	0	BX	0	1.32	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	258.8	0	BX	0	1.32	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	259.2	0	BX	0	1.31	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	259.5	0	BX	0	1.31	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	259.8	0	BX	0	1.31	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	260.1	0	BX	0	1.31	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	260.5	0	BX	0	1.31	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	260.8	0	BX	0	1.31	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	261.1	0	BX	0	1.31	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	261.4	0	BX	0	1.31	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	261.8	0	BX	0	1.31	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	262.1	0	BX	0	1.31	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	262.4	0	BX	0	1.31	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	262.7	0	BX	0	1.31	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	263.1	0	BX	0	1.30	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	263.4	0	BX	0	1.30	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	263.7	0	BX	0	1.29	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	264.0	0	BX	0	1.28	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	264.4	0	BX	0	1.27	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	264.7	0	BX	0	1.25	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	265.0	0	BX	0	1.25	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	265.3	0	BX	0	1.25	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	265.7	0	BX	0	1.25	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	266.0	0	BX	0	1.25	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	266.3	0	BX	0	1.25	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	266.6	0	BX	0	1.25	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	267.0	0	BX	0	1.24	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	267.3	0	BX	0	1.24	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	267.6	0	BX	0	1.22	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	267.9	0	BX	0	1.21	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	268.3	0	BX	0	1.21	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	268.6	0	BX	0	1.21	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	268.9	0	BX	0	1.20	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	269.2	0	BX	0	1.20	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	269.6	0	BX	0	1.19	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	269.9	0	BX	0	1.19	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	270.2	0	BX	0	1.18	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	270.5	0	BX	0	1.18	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	270.9	0	BX	0	1.17	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	271.2	0	BX	0	1.16	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	271.5	0	BX	0	1.17	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	271.9	0	BX	0	1.16	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	272.2	0	BX	0	1.16	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	272.5	0	BX	0	1.15	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	272.8	0	BX	0	1.15	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	273.2	0	BX	0	1.14	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	273.5	0	BX	0	1.14	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	273.8	0	BX	0	1.14	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	274.1	0	BX	0	1.14	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	274.5	0	BX	0	1.14	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	274.8	0	BX	0	1.14	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	275.1	0	BX	0	1.13	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	275.4	0	BX	0	1.13	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	275.8	0	BX	0	1.13	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	276.1	0	BX	0	1.13	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	276.4	0	BX	0	1.13	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	276.7	0	BX	0	1.13	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	277.1	0	BX	0	1.13	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	277.4	0	BX	0	1.12	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	277.7	0	BX	0	1.12	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	278.0	0	BX	0	1.12	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	278.4	0	BX	0	1.12	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	278.7	0	BX	0	1.11	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	279.0	0	BX	0	1.11	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	279.3	0	BX	0	1.11	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	279.7	0	BX	0	1.11	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	280.0	0	BX	0	1.11	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	280.3	0	BX	0	1.10	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	280.6	0	BX	0	1.11	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	281.0	0	BX	0	1.10	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	281.3	0	BX	0	1.10	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	281.6	0	BX	0	1.10	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	281.9	0	BX	0	1.10	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	282.3	0	BX	0	1.11	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	282.6	0	BX	0	1.10	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	282.9	0	BX	0	1.10	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	283.2	0	BX	0	1.11	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	283.6	0	BX	0	1.10	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	283.9	0	BX	0	1.10	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	284.2	0	BX	0	1.10	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	284.5	0	BX	0	1.10	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	284.9	0	BX	0	1.10	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	285.2	0	BX	0	1.11	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	285.5	0	BX	0	1.10	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	285.8	0	BX	0	1.11	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	286.2	0	BX	0	1.11	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	286.5	0	BX	0	1.10	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	286.8	0	BX	0	1.10	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	287.1	0	BX	0	1.10	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	287.5	0	BX	0	1.10	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	287.8	0	BX	0	1.10	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	288.1	0	BX	0	1.10	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	288.4	0	BX	0	1.10	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	288.7	0	BX	0	1.10	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	289.1	0	BX	0	1.10	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	289.4	0	BX	0	1.10	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	289.7	0	BX	0	1.08	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	290.0	0	BX	0	1.08	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	290.4	0	BX	0	1.08	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	290.7	0	BX	0	1.07	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	291.0	0	BX	0	1.07	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	291.3	0	BX	0	1.07	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	291.7	0	BX	0	1.07	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	292.0	0	BX	0	1.07	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	292.3	0	BX	0	1.07	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	292.6	0	BX	0	1.07	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	293.0	0	BX	0	1.07	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	293.3	0	BX	0	1.07	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	293.6	0	BX	0	1.07	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	293.9	0	BX	0	1.07	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	294.3	0	BX	0	1.07	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	294.6	0	BX	0	1.07	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	294.9	0	BX	0	1.07	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	295.2	0	BX	0	1.07	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	295.6	0	BX	0	1.06	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	295.9	0	BX	0	1.06	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	296.2	0	BX	0	1.06	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	296.5	0	BX	0	1.06	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	296.9	0	BX	0	1.05	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	297.2	0	BX	0	1.05	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	297.5	0	BX	0	1.05	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	297.8	0	BX	0	1.05	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	298.2	0	BX	0	1.04	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	298.5	0	BX	0	1.04	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	298.8	0	BX	0	1.04	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	299.1	0	BX	0	1.03	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	299.5	0	BX	0	1.03	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	299.8	0	BX	0	1.03	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	300.1	0	BX	0	1.03	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	300.4	0	BX	0	1.03	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	300.8	0	BX	0	1.03	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	301.1	0	BX	0	1.03	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	301.4	0	BX	0	1.03	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	301.7	0	BX	0	1.03	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	302.1	0	BX	0	1.03	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	302.4	0	BX	0	1.03	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	302.7	0	BX	0	1.03	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	303.0	0	BX	0	1.03	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	303.3	0	BX	0	1.03	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	303.7	0	BX	0	1.03	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	304.0	0	BX	0	1.03	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	304.3	0	BX	0	1.03	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	304.6	0	BX	0	1.03	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	305.0	0	BX	0	1.03	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	305.3	0	BX	0	1.03	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	305.6	0	BX	0	1.03	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	305.9	0	BX	0	1.03	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	306.3	0	BX	0	1.02	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	306.6	0	BX	0	1.02	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	306.9	0	BX	0	1.02	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	307.2	0	BX	0	1.10	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	307.6	0	BX	0	1.10	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	307.9	0	BX	0	1.10	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	308.2	0	BX	0	1.10	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	308.5	0	BX	0	1.10	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	308.9	0	BX	0	1.10	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	309.2	0	BX	0	1.10	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	309.5	0	BX	0	1.10	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	309.8	0	BX	0	1.00	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	310.2	0	BX	0	1.00	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	310.5	0	BX	0	1.00	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	310.8	0	BX	0	1.00	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	311.1	0	BX	0	1.00	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	311.5	0	BX	0	1.00	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	311.8	0	BX	0	1.00	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	312.1	0	BX	0	0.99	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	312.4	0	BX	0	0.99	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	312.7	0	BX	0	0.99	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	313.1	0	BX	0	0.99	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	313.4	0	BX	0	0.99	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	313.7	0	BX	0	0.99	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	314.0	0	BX	0	0.99	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	314.4	0	BX	0	0.99	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	314.7	0	BX	0	0.99	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	315.0	0	BX	0	0.98	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	315.3	0	BX	0	0.98	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	315.7	0	BX	0	0.98	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	316.0	0	BX	0	0.98	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	316.3	0	BX	0	0.98	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	316.6	0	BX	0	0.98	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	317.0	0	BX	0	0.98	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	317.3	0	BX	0	0.98	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	317.6	0	BX	0	0.98	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	317.9	0	BX	0	0.98	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	318.3	0	BX	0	0.98	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	318.6	0	BX	0	0.98	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	318.9	0	BX	0	0.98	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	319.2	0	BX	0	0.98	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	319.5	0	BX	0	0.97	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	319.9	0	BX	0	0.98	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	320.2	0	BX	0	0.98	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	320.5	0	BX	0	0.98	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	320.8	0	BX	0	0.97	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	321.2	0	BX	0	0.97	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	321.5	0	BX	0	0.97	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	321.8	0	BX	0	0.97	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	322.1	0	BX	0	0.97	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	322.5	0	BX	0	0.97	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	322.8	0	BX	0	0.97	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	323.1	0	BX	0	0.97	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	323.4	0	BX	0	0.97	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	323.8	0	BX	0	0.97	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	324.1	0	BX	0	0.97	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	324.4	0	BX	0	0.97	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	324.7	0	BX	0	0.97	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	325.0	0	BX	0	0.97	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	325.4	0	BX	0	0.97	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	325.7	0	BX	0	0.97	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	326.0	0	BX	0	0.97	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	326.3	0	BX	0	0.96	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	326.7	0	BX	0	0.96	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	327.0	0	BX	0	0.97	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	327.3	0	BX	0	0.97	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	327.6	0	BX	0	0.97	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	328.0	0	BX	0	0.97	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	328.3	0	BX	0	0.97	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	328.6	0	BX	0	0.97	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	328.9	0	BX	0	0.97	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	329.2	0	BX	0	0.97	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	329.6	0	BX	0	0.97	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	329.9	0	BX	0	0.97	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	330.2	0	BX	0	0.97	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	330.5	0	BX	0	0.97	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	330.9	0	BX	0	0.97	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	331.2	0	BX	0	0.97	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	331.5	0	BX	0	0.97	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	331.8	0	BX	0	0.97	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	332.2	0	BX	0	0.97	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	332.5	0	BX	0	0.97	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	332.8	0	BX	0	0.97	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	333.1	0	BX	0	0.97	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	333.5	0	BX	0	0.97	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	333.8	0	BX	0	0.98	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	334.1	0	BX	0	0.97	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	334.4	0	BX	0	0.97	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	334.7	0	BX	0	0.96	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	335.1	0	BX	0	0.97	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	335.4	0	BX	0	0.97	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	335.7	0	BX	0	0.96	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	336.0	0	BX	0	0.96	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	336.4	0	BX	0	0.96	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	336.7	0	BX	0	0.94	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	337.0	0	BX	0	0.93	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	337.3	0	BX	0	0.93	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	337.7	0	BX	0	0.93	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	338.0	0	BX	0	0.93	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	338.3	0	BX	0	0.93	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	338.6	0	BX	0	0.93	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	338.9	0	BX	0	0.93	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	339.3	0	BX	0	0.92	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	339.6	0	BX	0	0.93	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	339.9	0	BX	0	0.93	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	340.2	0	BX	0	0.93	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	340.6	0	BX	0	0.93	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	340.9	0	BX	0	0.92	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	341.2	0	BX	0	0.92	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	341.5	0	BX	0	0.92	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	341.8	0	BX	0	0.92	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	342.2	0	BX	0	0.92	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	342.5	0	BX	0	0.93	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	342.8	0	BX	0	0.92	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	343.1	0	BX	0	0.92	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	343.5	0	BX	0	0.92	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	343.8	0	BX	0	0.92	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	344.1	0	BX	0	0.92	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	344.4	0	BX	0	0.92	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	344.8	0	BX	0	0.93	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	345.1	0	BX	0	0.92	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	345.4	0	BX	0	0.92	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	345.7	0	BX	0	0.92	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	346.0	0	BX	0	0.92	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	346.4	0	BX	0	0.92	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	346.7	0	BX	0	0.92	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	347.0	0	BX	0	0.92	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	347.3	0	BX	0	0.92	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	347.7	0	BX	0	0.91	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	348.0	0	BX	0	0.92	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	348.3	0	BX	0	0.91	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	348.6	0	BX	0	0.91	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	348.9	0	BX	0	0.90	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	349.3	0	BX	0	0.91	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	349.6	0	BX	0	0.90	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	349.9	0	BX	0	0.90	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	350.2	0	BX	0	0.90	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	350.6	0	BX	0	0.90	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	350.9	0	BX	0	0.90	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	351.2	0	BX	0	0.89	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	351.5	0	BX	0	0.89	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	351.9	0	BX	0	0.89	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	352.2	0	BX	0	0.88	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	352.5	0	BX	0	0.89	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	352.8	0	BX	0	0.88	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	353.1	0	BX	0	0.88	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	353.5	0	BX	0	0.88	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	353.8	0	BX	0	0.88	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	354.1	0	BX	0	0.88	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	354.4	0	BX	0	0.88	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	354.8	0	BX	0	0.88	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	355.1	0	BX	0	0.88	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	355.4	0	BX	0	0.87	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	355.7	0	BX	0	0.87	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	356.0	0	BX	0	0.87	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	356.4	0	BX	0	0.87	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	356.7	0	BX	0	0.87	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	357.0	0	BX	0	0.87	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	357.3	0	BX	0	0.87	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	357.7	0	BX	0	0.87	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	358.0	0	BX	0	0.87	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	358.3	0	BX	0	0.86	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	358.6	0	BX	0	0.86	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	358.9	0	BX	0	0.86	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	359.3	0	BX	0	0.86	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	359.6	0	BX	0	0.86	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	359.9	0	BX	0	0.86	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	360.2	0	BX	0	0.86	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	360.6	0	BX	0	0.86	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	360.9	0	BX	0	0.86	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	361.2	0	BX	0	0.86	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	361.5	0	BX	0	0.86	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	361.8	0	BX	0	0.86	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	362.2	0	BX	0	0.86	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	362.5	0	BX	0	0.86	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	362.8	0	BX	0	0.86	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	363.1	0	BX	0	0.86	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	363.5	0	BX	0	0.86	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	363.8	0	BX	0	0.86	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	364.1	0	BX	0	0.86	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	364.4	0	BX	0	0.86	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	364.7	0	BX	0	0.86	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	365.1	0	BX	0	0.86	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	365.4	0	BX	0	0.86	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	365.7	0	BX	0	0.85	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	366.0	0	BX	0	0.85	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	366.4	0	BX	0	0.85	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	366.7	0	BX	0	0.85	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	367.0	0	BX	0	0.85	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	367.3	0	BX	0	0.85	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	367.6	0	BX	0	0.85	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	368.0	0	BX	0	0.85	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	368.3	0	BX	0	0.85	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	368.6	0	BX	0	0.85	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	368.9	0	BX	0	0.85	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	369.2	0	BX	0	0.84	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	369.6	0	BX	0	0.84	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	369.9	0	BX	0	0.84	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	370.2	0	BX	0	0.84	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	370.5	0	BX	0	0.84	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	370.9	0	BX	0	0.84	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	371.2	0	BX	0	0.84	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	371.5	0	BX	0	0.84	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	371.8	0	BX	0	0.84	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	372.1	0	BX	0	0.84	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	372.5	0	BX	0	0.84	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	372.8	0	BX	0	0.84	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	373.1	0	BX	0	0.83	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	373.4	0	BX	0	0.83	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	373.8	0	BX	0	0.83	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	374.1	0	BX	0	0.81	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	374.4	0	BX	0	0.81	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	374.7	0	BX	0	0.81	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	375.0	0	BX	0	0.81	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	375.4	0	BX	0	0.80	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	375.7	0	BX	0	0.80	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	376.0	0	BX	0	0.79	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	376.3	0	BX	0	0.79	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	376.7	0	BX	0	0.79	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	377.0	0	BX	0	0.79	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	377.3	0	BX	0	0.79	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	377.6	0	BX	0	0.78	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	377.9	0	BX	0	0.78	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	378.3	0	BX	0	0.78	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	378.6	0	BX	0	0.77	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	378.9	0	BX	0	0.78	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	379.2	0	BX	0	0.78	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	379.5	0	BX	0	0.77	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	379.9	0	BX	0	0.78	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	380.2	0	BX	0	0.77	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	380.5	0	BX	0	0.78	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	380.8	0	BX	0	0.77	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	381.2	0	BX	0	0.78	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	381.5	0	BX	0	0.77	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	381.8	0	BX	0	0.78	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	382.1	0	BX	0	0.78	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	382.4	0	BX	0	0.77	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	382.8	0	BX	0	0.77	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	383.1	0	BX	0	0.77	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	383.4	0	BX	0	0.77	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	383.7	0	BX	0	0.77	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	384.0	0	BX	0	0.77	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	384.4	0	BX	0	0.77	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	384.7	0	BX	0	0.76	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	385.0	0	BX	0	0.76	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	385.3	0	BX	0	0.76	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	385.7	0	BX	0	0.77	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	386.0	0	BX	0	0.76	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	386.3	0	BX	0	0.76	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	386.6	0	BX	0	0.76	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	386.9	0	BX	0	0.76	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	387.3	0	BX	0	0.76	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	387.6	0	BX	0	0.76	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	387.9	0	BX	0	0.76	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	388.2	0	BX	0	0.76	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	388.5	0	BX	0	0.76	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	388.9	0	BX	0	0.76	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	389.2	0	BX	0	0.76	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	389.5	0	BX	0	0.76	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	389.8	0	BX	0	0.76	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	390.1	0	BX	0	0.76	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	390.5	0	BX	0	0.76	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	390.8	0	BX	0	0.76	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	391.1	0	BX	0	0.76	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	391.4	0	BX	0	0.76	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	391.8	0	BX	0	0.76	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	392.1	0	BX	0	0.76	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	392.4	0	BX	0	0.76	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	392.7	0	BX	0	0.76	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	393.0	0	BX	0	0.76	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	393.4	0	BX	0	0.76	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	393.7	0	BX	0	0.76	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	394.0	0	BX	0	0.75	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	394.3	0	BX	0	0.75	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	394.6	0	BX	0	0.75	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	395.0	0	BX	0	0.75	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	395.3	0	BX	0	0.75	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	395.6	0	BX	0	0.75	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	395.9	0	BX	0	0.75	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	396.2	0	BX	0	0.75	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	396.6	0	BX	0	0.75	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	396.9	0	BX	0	0.75	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	397.2	0	BX	0	0.74	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	397.5	0	BX	0	0.74	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	397.9	0	BX	0	0.74	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	398.2	0	BX	0	0.74	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	398.5	0	BX	0	0.74	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	398.8	0	BX	0	0.74	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	399.1	0	BX	0	0.74	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	399.5	0	BX	0	0.74	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	399.8	0	BX	0	0.73	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	400.1	0	BX	0	0.73	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	400.4	0	BX	0	0.73	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	400.7	0	BX	0	0.72	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	401.1	0	BX	0	0.72	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	401.4	0	BX	0	0.72	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	401.7	0	BX	0	0.72	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	402.0	0	BX	0	0.72	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	402.3	0	BX	0	0.72	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	402.7	0	BX	0	0.72	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	403.0	0	BX	0	0.72	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	403.3	0	BX	0	0.72	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	403.6	0	BX	0	0.72	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	403.9	0	BX	0	0.72	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	404.3	0	BX	0	0.72	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	404.6	0	BX	0	0.72	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	404.9	0	BX	0	0.72	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	405.2	0	BX	0	0.72	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	405.6	0	BX	0	0.72	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	405.9	0	BX	0	0.71	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	406.2	0	BX	0	0.71	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	406.5	0	BX	0	0.72	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	406.8	0	BX	0	0.72	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	407.2	0	BX	0	0.72	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	407.5	0	BX	0	0.72	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	407.8	0	BX	0	0.72	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	408.1	0	BX	0	0.72	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	408.4	0	BX	0	0.72	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	408.8	0	BX	0	0.71	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	409.1	0	BX	0	0.72	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	409.4	0	BX	0	0.71	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	409.7	0	BX	0	0.71	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	410.0	0	BX	0	0.71	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	410.4	0	BX	0	0.71	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	410.7	0	BX	0	0.71	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	411.0	0	BX	0	0.71	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	411.3	0	BX	0	0.71	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	411.6	0	BX	0	0.71	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	412.0	0	BX	0	0.71	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	412.3	0	BX	0	0.71	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	412.6	0	BX	0	0.71	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	412.9	0	BX	0	0.69	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	413.2	0	BX	0	0.69	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	413.6	0	BX	0	0.69	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	413.9	0	BX	0	0.69	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	414.2	0	BX	0	0.69	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	414.5	0	BX	0	0.69	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	414.8	0	BX	0	0.69	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	415.2	0	BX	0	0.69	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	415.5	0	BX	0	0.69	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	415.8	0	BX	0	0.69	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	416.1	0	BX	0	0.69	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	416.4	0	BX	0	0.68	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	416.8	0	BX	0	0.68	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	417.1	0	BX	0	0.68	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	417.4	0	BX	0	0.68	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	417.7	0	BX	0	0.68	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	418.0	0	BX	0	0.68	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	418.4	0	BX	0	0.68	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	418.7	0	BX	0	0.68	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	419.0	0	BX	0	0.68	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	419.3	0	BX	0	0.67	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	419.6	0	BX	0	0.67	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	420.0	0	BX	0	0.66	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	420.3	0	BX	0	0.66	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	420.6	0	BX	0	0.66	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	420.9	0	BX	0	0.66	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	421.2	0	BX	0	0.66	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	421.6	0	BX	0	0.66	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	421.9	0	BX	0	0.66	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	422.2	0	BX	0	0.66	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	422.5	0	BX	0	0.66	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	422.8	0	BX	0	0.65	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	423.2	0	BX	0	0.66	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	423.5	0	BX	0	0.65	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	423.8	0	BX	0	0.66	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	424.1	0	BX	0	0.65	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	424.4	0	BX	0	0.65	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	424.8	0	BX	0	0.65	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	425.1	0	BX	0	0.65	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	425.4	0	BX	0	0.65	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	425.7	0	BX	0	0.65	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	426.0	0	BX	0	0.65	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	426.4	0	BX	0	0.65	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	426.7	0	BX	0	0.66	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	427.0	0	BX	0	0.66	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	427.3	0	BX	0	0.65	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	427.6	0	BX	0	0.65	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	428.0	0	BX	0	0.65	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	428.3	0	BX	0	0.65	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	428.6	0	BX	0	0.65	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	428.9	0	BX	0	0.65	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	429.2	0	BX	0	0.65	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	429.6	0	BX	0	0.65	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	429.9	0	BX	0	0.65	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	430.2	0	BX	0	0.65	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	430.5	0	BX	0	0.65	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	430.8	0	BX	0	0.65	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	431.2	0	BX	0	0.65	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	431.5	0	BX	0	0.65	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	431.8	0	BX	0	0.65	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	432.1	0	BX	0	0.65	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	432.4	0	BX	0	0.65	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	432.8	0	BX	0	0.64	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	433.1	0	BX	0	0.64	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	433.4	0	BX	0	0.64	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	433.7	0	BX	0	0.64	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	434.0	0	BX	0	0.64	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	434.4	0	BX	0	0.64	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	434.7	0	BX	0	0.64	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	435.0	0	BX	0	0.64	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	435.3	0	BX	0	0.64	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	435.6	0	BX	0	0.64	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	436.0	0	BX	0	0.64	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	436.3	0	BX	0	0.64	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	436.6	0	BX	0	0.64	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	436.9	0	BX	0	0.64	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	437.2	0	BX	0	0.63	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	437.6	0	BX	0	0.63	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	437.9	0	BX	0	0.64	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	438.2	0	BX	0	0.64	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	438.5	0	BX	0	0.64	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	438.8	0	BX	0	0.64	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	439.2	0	BX	0	0.64	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	439.5	0	BX	0	0.63	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	439.8	0	BX	0	0.63	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	440.1	0	BX	0	0.63	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	440.4	0	BX	0	0.63	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	440.8	0	BX	0	0.63	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	441.1	0	BX	0	0.62	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	441.4	0	BX	0	0.62	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	441.7	0	BX	0	0.62	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	442.0	0	BX	0	0.62	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	442.3	0	BX	0	0.62	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	442.7	0	BX	0	0.62	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	443.0	0	BX	0	0.62	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	443.3	0	BX	0	0.62	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	443.6	0	BX	0	0.62	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	443.9	0	BX	0	0.62	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	444.3	0	BX	0	0.62	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	444.6	0	BX	0	0.62	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	444.9	0	BX	0	0.62	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	445.2	0	BX	0	0.61	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	445.5	0	BX	0	0.62	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	445.9	0	BX	0	0.62	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	446.2	0	BX	0	0.61	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	446.5	0	BX	0	0.61	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	446.8	0	BX	0	0.61	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	447.1	0	BX	0	0.60	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	447.5	0	BX	0	0.60	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	447.8	0	BX	0	0.60	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	448.1	0	BX	0	0.60	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	448.4	0	BX	0	0.60	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	448.7	0	BX	0	0.60	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	449.1	0	BX	0	0.59	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	449.4	0	BX	0	0.59	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	449.7	0	BX	0	0.59	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	450.0	0	BX	0	0.60	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	450.3	0	BX	0	0.59	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	450.6	0	BX	0	0.59	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	451.0	0	BX	0	0.59	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	451.3	0	BX	0	0.59	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	451.6	0	BX	0	0.59	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	451.9	0	BX	0	0.59	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	452.2	0	BX	0	0.59	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	452.6	0	BX	0	0.58	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	452.9	0	BX	0	0.58	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	453.2	0	BX	0	0.58	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	453.5	0	BX	0	0.58	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	453.8	0	BX	0	0.58	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	454.2	0	BX	0	0.58	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	454.5	0	BX	0	0.58	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	454.8	0	BX	0	0.58	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	455.1	0	BX	0	0.58	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	455.4	0	BX	0	0.58	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	455.8	0	BX	0	0.58	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	456.1	0	BX	0	0.58	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	456.4	0	BX	0	0.58	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	456.7	0	BX	0	0.58	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	457.0	0	BX	0	0.58	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	457.3	0	BX	0	0.56	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	457.7	0	BX	0	0.58	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	458.0	0	BX	0	0.58	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	458.3	0	BX	0	0.58	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	458.6	0	BX	0	0.58	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	458.9	0	BX	0	0.58	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	459.3	0	BX	0	0.56	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	459.6	0	BX	0	0.56	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	459.9	0	BX	0	0.56	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	460.2	0	BX	0	0.56	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	460.5	0	BX	0	0.58	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	460.9	0	BX	0	0.56	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	461.2	0	BX	0	0.58	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	461.5	0	BX	0	0.58	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	461.8	0	BX	0	0.56	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	462.1	0	BX	0	0.58	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	462.4	0	BX	0	0.56	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	462.8	0	BX	0	0.56	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	463.1	0	BX	0	0.58	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	463.4	0	BX	0	0.56	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	463.7	0	BX	0	0.58	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	464.0	0	BX	0	0.56	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	464.4	0	BX	0	0.56	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	464.7	0	BX	0	0.56	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	465.0	0	BX	0	0.56	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	465.3	0	BX	0	0.56	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	465.6	0	BX	0	0.56	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	465.9	0	BX	0	0.56	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	466.3	0	BX	0	0.56	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	466.6	0	BX	0	0.56	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	466.9	0	BX	0	0.55	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	467.2	0	BX	0	0.56	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	467.5	0	BX	0	0.56	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	467.9	0	BX	0	0.55	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	468.2	0	BX	0	0.55	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	468.5	0	BX	0	0.55	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	468.8	0	BX	0	0.55	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	469.1	0	BX	0	0.56	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	469.5	0	BX	0	0.55	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	469.8	0	BX	0	0.55	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	470.1	0	BX	0	0.55	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	470.4	0	BX	0	0.55	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	470.7	0	BX	0	0.55	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	471.0	0	BX	0	0.55	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	471.4	0	BX	0	0.55	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	471.7	0	BX	0	0.55	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	472.0	0	BX	0	0.55	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	472.3	0	BX	0	0.55	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	472.6	0	BX	0	0.55	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	473.0	0	BX	0	0.55	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	473.3	0	BX	0	0.54	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	473.6	0	BX	0	0.55	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	473.9	0	BX	0	0.54	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	474.2	0	BX	0	0.55	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	474.5	0	BX	0	0.54	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	474.9	0	BX	0	0.54	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	475.2	0	BX	0	0.54	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	475.5	0	BX	0	0.54	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	475.8	0	BX	0	0.54	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	476.1	0	BX	0	0.54	0
JMUL___20012447	004	C	03/21/2001	16:59	132.3333	37.0000	0	476.5	0	BX	0	0.54	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	0.0	0	BX	0	12.85	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	1.0	0	BX	0	11.18	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	1.3	0	BX	0	11.09	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	1.7	0	BX	0	11.03	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	2.0	0	BX	0	11.00	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	2.3	0	BX	0	11.00	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	2.7	0	BX	0	10.99	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	3.0	0	BX	0	10.99	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	3.3	0	BX	0	10.99	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	3.7	0	BX	0	10.99	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	4.0	0	BX	0	10.99	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	4.3	0	BX	0	10.99	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	4.7	0	BX	0	10.99	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	5.0	0	BX	0	10.99	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	5.4	0	BX	0	10.98	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	5.7	0	BX	0	10.99	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	6.0	0	BX	0	10.98	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	6.4	0	BX	0	10.98	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	6.7	0	BX	0	10.98	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	7.0	0	BX	0	10.98	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	7.4	0	BX	0	10.98	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	7.7	0	BX	0	10.99	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	8.0	0	BX	0	10.99	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	8.4	0	BX	0	10.99	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	8.7	0	BX	0	10.98	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	9.0	0	BX	0	10.98	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	9.4	0	BX	0	10.99	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	9.7	0	BX	0	10.99	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	10.0	0	BX	0	10.99	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	10.4	0	BX	0	10.99	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	10.7	0	BX	0	10.98	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	11.0	0	BX	0	10.98	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	11.4	0	BX	0	10.99	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	11.7	0	BX	0	10.98	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	12.0	0	BX	0	10.99	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	12.4	0	BX	0	10.98	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	12.7	0	BX	0	10.98	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	13.0	0	BX	0	10.99	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	13.4	0	BX	0	10.98	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	13.7	0	BX	0	10.99	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	14.0	0	BX	0	10.99	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	14.4	0	BX	0	10.99	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	14.7	0	BX	0	10.99	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	15.0	0	BX	0	10.98	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	15.4	0	BX	0	10.99	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	15.7	0	BX	0	10.99	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	16.0	0	BX	0	10.99	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	16.4	0	BX	0	10.99	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	16.7	0	BX	0	10.99	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	17.0	0	BX	0	10.99	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	17.4	0	BX	0	10.98	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	17.7	0	BX	0	10.99	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	18.0	0	BX	0	11.00	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	18.4	0	BX	0	10.98	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	18.7	0	BX	0	10.99	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	19.1	0	BX	0	10.99	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	19.4	0	BX	0	10.99	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	19.7	0	BX	0	10.99	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	20.1	0	BX	0	10.99	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	20.4	0	BX	0	10.98	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	20.7	0	BX	0	10.99	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	21.1	0	BX	0	10.99	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	21.4	0	BX	0	10.98	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	21.7	0	BX	0	10.98	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	22.1	0	BX	0	10.98	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	22.4	0	BX	0	10.98	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	22.7	0	BX	0	10.97	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	23.1	0	BX	0	10.97	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	23.4	0	BX	0	10.98	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	23.7	0	BX	0	10.98	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	24.1	0	BX	0	10.97	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	24.4	0	BX	0	10.97	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	24.7	0	BX	0	10.97	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	25.1	0	BX	0	10.97	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	25.4	0	BX	0	10.98	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	25.7	0	BX	0	10.97	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	26.1	0	BX	0	10.97	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	26.4	0	BX	0	10.96	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	26.7	0	BX	0	10.98	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	27.1	0	BX	0	10.97	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	27.4	0	BX	0	10.96	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	27.7	0	BX	0	10.95	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	28.1	0	BX	0	10.94	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	28.4	0	BX	0	10.93	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	28.7	0	BX	0	10.94	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	29.1	0	BX	0	10.95	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	29.4	0	BX	0	10.96	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	29.7	0	BX	0	10.96	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	30.1	0	BX	0	10.96	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	30.4	0	BX	0	10.94	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	30.7	0	BX	0	10.93	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	31.1	0	BX	0	10.91	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	31.4	0	BX	0	10.90	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	31.7	0	BX	0	10.89	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	32.1	0	BX	0	10.89	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	32.4	0	BX	0	10.88	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	32.7	0	BX	0	10.87	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	33.1	0	BX	0	10.87	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	33.4	0	BX	0	10.87	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	33.7	0	BX	0	10.86	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	34.1	0	BX	0	10.85	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	34.4	0	BX	0	10.84	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	34.7	0	BX	0	10.84	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	35.1	0	BX	0	10.84	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	35.4	0	BX	0	10.84	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	35.7	0	BX	0	10.83	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	36.1	0	BX	0	10.84	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	36.4	0	BX	0	10.84	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	36.7	0	BX	0	10.81	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	37.1	0	BX	0	10.81	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	37.4	0	BX	0	10.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	37.7	0	BX	0	10.75	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	38.1	0	BX	0	10.72	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	38.4	0	BX	0	10.70	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	38.7	0	BX	0	10.66	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	39.1	0	BX	0	10.65	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	39.4	0	BX	0	10.64	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	39.7	0	BX	0	10.64	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	40.1	0	BX	0	10.64	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	40.4	0	BX	0	10.63	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	40.7	0	BX	0	10.61	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	41.1	0	BX	0	10.58	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	41.4	0	BX	0	10.56	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	41.7	0	BX	0	10.56	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	42.1	0	BX	0	10.53	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	42.4	0	BX	0	10.50	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	42.7	0	BX	0	10.47	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	43.1	0	BX	0	10.44	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	43.4	0	BX	0	10.39	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	43.7	0	BX	0	10.36	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	44.1	0	BX	0	10.31	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	44.4	0	BX	0	10.25	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	44.7	0	BX	0	10.21	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	45.1	0	BX	0	10.20	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	45.4	0	BX	0	10.20	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	45.7	0	BX	0	10.18	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	46.1	0	BX	0	10.18	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	46.4	0	BX	0	10.16	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	46.7	0	BX	0	10.14	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	47.1	0	BX	0	10.09	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	47.4	0	BX	0	10.06	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	47.7	0	BX	0	10.03	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	48.1	0	BX	0	10.10	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	48.4	0	BX	0	9.98	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	48.7	0	BX	0	9.96	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	49.1	0	BX	0	9.94	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	49.4	0	BX	0	9.90	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	49.7	0	BX	0	9.89	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	50.1	0	BX	0	9.88	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	50.4	0	BX	0	9.86	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	50.7	0	BX	0	9.81	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	51.1	0	BX	0	9.77	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	51.4	0	BX	0	9.75	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	51.7	0	BX	0	9.73	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	52.1	0	BX	0	9.70	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	52.4	0	BX	0	9.69	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	52.7	0	BX	0	9.67	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	53.1	0	BX	0	9.66	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	53.4	0	BX	0	9.64	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	53.7	0	BX	0	9.64	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	54.0	0	BX	0	9.64	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	54.4	0	BX	0	9.64	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	54.7	0	BX	0	9.63	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	55.0	0	BX	0	9.62	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	55.4	0	BX	0	9.61	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	55.7	0	BX	0	9.61	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	56.0	0	BX	0	9.60	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	56.4	0	BX	0	9.60	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	56.7	0	BX	0	9.60	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	57.0	0	BX	0	9.59	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	57.4	0	BX	0	9.60	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	57.7	0	BX	0	9.59	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	58.0	0	BX	0	9.60	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	58.4	0	BX	0	9.59	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	58.7	0	BX	0	9.60	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	59.0	0	BX	0	9.59	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	59.4	0	BX	0	9.59	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	59.7	0	BX	0	9.59	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	60.0	0	BX	0	9.59	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	60.4	0	BX	0	9.59	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	60.7	0	BX	0	9.55	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	61.0	0	BX	0	9.53	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	61.4	0	BX	0	9.47	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	61.7	0	BX	0	9.45	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	62.0	0	BX	0	9.43	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	62.4	0	BX	0	9.41	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	62.7	0	BX	0	9.39	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	63.0	0	BX	0	9.40	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	63.4	0	BX	0	9.39	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	63.7	0	BX	0	9.40	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	64.0	0	BX	0	9.39	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	64.4	0	BX	0	9.39	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	64.7	0	BX	0	9.39	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	65.0	0	BX	0	9.39	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	65.4	0	BX	0	9.39	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	65.7	0	BX	0	9.39	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	66.0	0	BX	0	9.39	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	66.4	0	BX	0	9.36	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	66.7	0	BX	0	9.34	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	67.0	0	BX	0	9.29	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	67.3	0	BX	0	9.23	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	67.7	0	BX	0	9.17	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	68.0	0	BX	0	9.14	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	68.3	0	BX	0	9.13	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	68.7	0	BX	0	9.12	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	69.0	0	BX	0	9.11	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	69.3	0	BX	0	9.11	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	69.7	0	BX	0	9.12	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	70.0	0	BX	0	9.12	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	70.3	0	BX	0	9.11	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	70.7	0	BX	0	9.11	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	71.0	0	BX	0	9.11	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	71.3	0	BX	0	9.09	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	71.7	0	BX	0	9.07	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	72.0	0	BX	0	9.04	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	72.3	0	BX	0	9.02	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	72.7	0	BX	0	8.99	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	73.0	0	BX	0	8.98	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	73.3	0	BX	0	8.97	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	73.7	0	BX	0	8.95	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	74.0	0	BX	0	8.93	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	74.3	0	BX	0	8.92	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	74.7	0	BX	0	8.90	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	75.0	0	BX	0	8.90	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	75.3	0	BX	0	8.90	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	75.7	0	BX	0	8.90	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	76.0	0	BX	0	8.89	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	76.3	0	BX	0	8.88	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	76.6	0	BX	0	8.85	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	77.0	0	BX	0	8.83	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	77.3	0	BX	0	8.81	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	77.6	0	BX	0	8.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	78.0	0	BX	0	8.77	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	78.3	0	BX	0	8.74	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	78.6	0	BX	0	8.71	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	79.0	0	BX	0	8.64	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	79.3	0	BX	0	8.59	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	79.6	0	BX	0	8.54	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	80.0	0	BX	0	8.48	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	80.3	0	BX	0	8.44	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	80.6	0	BX	0	8.42	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	81.0	0	BX	0	8.39	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	81.3	0	BX	0	8.37	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	81.6	0	BX	0	8.32	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	82.0	0	BX	0	8.29	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	82.3	0	BX	0	8.26	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	82.6	0	BX	0	8.24	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	83.0	0	BX	0	8.22	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	83.3	0	BX	0	8.19	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	83.6	0	BX	0	8.18	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	83.9	0	BX	0	8.15	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	84.3	0	BX	0	8.15	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	84.6	0	BX	0	8.14	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	84.9	0	BX	0	8.13	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	85.3	0	BX	0	8.12	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	85.6	0	BX	0	8.13	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	85.9	0	BX	0	8.13	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	86.3	0	BX	0	8.11	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	86.6	0	BX	0	8.10	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	86.9	0	BX	0	8.09	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	87.3	0	BX	0	8.05	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	87.6	0	BX	0	8.03	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	87.9	0	BX	0	7.97	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	88.3	0	BX	0	7.93	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	88.6	0	BX	0	7.89	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	88.9	0	BX	0	7.85	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	89.3	0	BX	0	7.80	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	89.6	0	BX	0	7.77	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	89.9	0	BX	0	7.75	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	90.2	0	BX	0	7.72	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	90.6	0	BX	0	7.70	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	90.9	0	BX	0	7.69	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	91.2	0	BX	0	7.68	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	91.6	0	BX	0	7.67	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	91.9	0	BX	0	7.65	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	92.2	0	BX	0	7.63	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	92.6	0	BX	0	7.60	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	92.9	0	BX	0	7.59	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	93.2	0	BX	0	7.57	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	93.6	0	BX	0	7.55	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	93.9	0	BX	0	7.52	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	94.2	0	BX	0	7.50	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	94.6	0	BX	0	7.48	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	94.9	0	BX	0	7.46	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	95.2	0	BX	0	7.47	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	95.6	0	BX	0	7.46	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	95.9	0	BX	0	7.43	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	96.2	0	BX	0	7.43	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	96.5	0	BX	0	7.42	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	96.9	0	BX	0	7.41	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	97.2	0	BX	0	7.39	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	97.5	0	BX	0	7.34	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	97.9	0	BX	0	7.31	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	98.2	0	BX	0	7.28	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	98.5	0	BX	0	7.26	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	98.9	0	BX	0	7.21	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	99.2	0	BX	0	7.15	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	99.5	0	BX	0	7.12	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	99.9	0	BX	0	7.10	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	100.2	0	BX	0	7.08	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	100.5	0	BX	0	7.07	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	100.9	0	BX	0	7.06	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	101.2	0	BX	0	7.06	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	101.5	0	BX	0	7.02	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	101.8	0	BX	0	6.97	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	102.2	0	BX	0	6.93	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	102.5	0	BX	0	6.89	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	102.8	0	BX	0	6.88	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	103.2	0	BX	0	6.86	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	103.5	0	BX	0	6.82	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	103.8	0	BX	0	6.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	104.2	0	BX	0	6.74	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	104.5	0	BX	0	6.70	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	104.8	0	BX	0	6.67	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	105.2	0	BX	0	6.61	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	105.5	0	BX	0	6.57	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	105.8	0	BX	0	6.54	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	106.1	0	BX	0	6.51	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	106.5	0	BX	0	6.43	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	106.8	0	BX	0	6.32	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	107.1	0	BX	0	6.27	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	107.5	0	BX	0	6.23	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	107.8	0	BX	0	6.21	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	108.1	0	BX	0	6.19	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	108.5	0	BX	0	6.17	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	108.8	0	BX	0	6.14	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	109.1	0	BX	0	6.12	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	109.5	0	BX	0	6.10	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	109.8	0	BX	0	6.08	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	110.1	0	BX	0	6.04	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	110.5	0	BX	0	5.93	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	110.8	0	BX	0	5.76	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	111.1	0	BX	0	5.62	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	111.4	0	BX	0	5.53	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	111.8	0	BX	0	5.47	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	112.1	0	BX	0	5.43	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	112.4	0	BX	0	5.41	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	112.8	0	BX	0	5.39	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	113.1	0	BX	0	5.35	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	113.4	0	BX	0	5.34	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	113.8	0	BX	0	5.33	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	114.1	0	BX	0	5.32	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	114.4	0	BX	0	5.31	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	114.8	0	BX	0	5.31	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	115.1	0	BX	0	5.31	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	115.4	0	BX	0	5.29	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	115.7	0	BX	0	5.29	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	116.1	0	BX	0	5.27	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	116.4	0	BX	0	5.27	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	116.7	0	BX	0	5.26	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	117.1	0	BX	0	5.25	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	117.4	0	BX	0	5.23	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	117.7	0	BX	0	5.20	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	118.1	0	BX	0	5.14	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	118.4	0	BX	0	5.11	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	118.7	0	BX	0	5.07	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	119.0	0	BX	0	5.02	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	119.4	0	BX	0	4.98	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	119.7	0	BX	0	4.92	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	120.0	0	BX	0	4.82	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	120.4	0	BX	0	4.69	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	120.7	0	BX	0	4.63	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	121.0	0	BX	0	4.59	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	121.4	0	BX	0	4.55	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	121.7	0	BX	0	4.54	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	122.0	0	BX	0	4.51	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	122.4	0	BX	0	4.49	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	122.7	0	BX	0	4.49	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	123.0	0	BX	0	4.46	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	123.3	0	BX	0	4.45	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	123.7	0	BX	0	4.45	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	124.0	0	BX	0	4.41	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	124.3	0	BX	0	4.30	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	124.7	0	BX	0	4.21	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	125.0	0	BX	0	4.14	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	125.3	0	BX	0	4.07	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	125.7	0	BX	0	4.00	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	126.0	0	BX	0	3.97	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	126.3	0	BX	0	3.96	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	126.6	0	BX	0	3.95	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	127.0	0	BX	0	3.94	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	127.3	0	BX	0	3.94	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	127.6	0	BX	0	3.92	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	128.0	0	BX	0	3.91	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	128.3	0	BX	0	3.90	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	128.6	0	BX	0	3.88	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	129.0	0	BX	0	3.86	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	129.3	0	BX	0	3.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	129.6	0	BX	0	3.75	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	129.9	0	BX	0	3.71	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	130.3	0	BX	0	3.67	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	130.6	0	BX	0	3.62	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	130.9	0	BX	0	3.56	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	131.3	0	BX	0	3.49	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	131.6	0	BX	0	3.46	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	131.9	0	BX	0	3.42	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	132.3	0	BX	0	3.39	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	132.6	0	BX	0	3.36	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	132.9	0	BX	0	3.35	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	133.3	0	BX	0	3.33	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	133.6	0	BX	0	3.31	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	133.9	0	BX	0	3.30	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	134.2	0	BX	0	3.28	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	134.6	0	BX	0	3.24	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	134.9	0	BX	0	3.22	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	135.2	0	BX	0	3.20	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	135.6	0	BX	0	3.16	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	135.9	0	BX	0	3.15	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	136.2	0	BX	0	3.12	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	136.5	0	BX	0	3.09	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	136.9	0	BX	0	3.09	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	137.2	0	BX	0	3.07	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	137.5	0	BX	0	3.06	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	137.9	0	BX	0	3.06	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	138.2	0	BX	0	3.05	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	138.5	0	BX	0	3.03	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	138.9	0	BX	0	3.00	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	139.2	0	BX	0	2.96	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	139.5	0	BX	0	2.90	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	139.8	0	BX	0	2.88	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	140.2	0	BX	0	2.87	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	140.5	0	BX	0	2.85	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	140.8	0	BX	0	2.85	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	141.2	0	BX	0	2.84	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	141.5	0	BX	0	2.82	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	141.8	0	BX	0	2.81	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	142.2	0	BX	0	2.82	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	142.5	0	BX	0	2.81	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	142.8	0	BX	0	2.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	143.1	0	BX	0	2.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	143.5	0	BX	0	2.77	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	143.8	0	BX	0	2.76	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	144.1	0	BX	0	2.76	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	144.5	0	BX	0	2.75	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	144.8	0	BX	0	2.74	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	145.1	0	BX	0	2.73	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	145.5	0	BX	0	2.73	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	145.8	0	BX	0	2.73	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	146.1	0	BX	0	2.70	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	146.4	0	BX	0	2.69	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	146.8	0	BX	0	2.69	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	147.1	0	BX	0	2.68	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	147.4	0	BX	0	2.67	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	147.8	0	BX	0	2.67	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	148.1	0	BX	0	2.67	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	148.4	0	BX	0	2.64	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	148.7	0	BX	0	2.63	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	149.1	0	BX	0	2.60	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	149.4	0	BX	0	2.55	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	149.7	0	BX	0	2.52	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	150.1	0	BX	0	2.47	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	150.4	0	BX	0	2.44	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	150.7	0	BX	0	2.42	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	151.1	0	BX	0	2.41	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	151.4	0	BX	0	2.40	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	151.7	0	BX	0	2.38	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	152.0	0	BX	0	2.37	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	152.4	0	BX	0	2.37	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	152.7	0	BX	0	2.35	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	153.0	0	BX	0	2.35	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	153.4	0	BX	0	2.33	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	153.7	0	BX	0	2.32	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	154.0	0	BX	0	2.30	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	154.3	0	BX	0	2.29	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	154.7	0	BX	0	2.28	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	155.0	0	BX	0	2.27	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	155.3	0	BX	0	2.27	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	155.7	0	BX	0	2.26	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	156.0	0	BX	0	2.22	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	156.3	0	BX	0	2.18	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	156.7	0	BX	0	2.14	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	157.0	0	BX	0	2.10	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	157.3	0	BX	0	2.06	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	157.6	0	BX	0	2.02	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	158.0	0	BX	0	2.00	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	158.3	0	BX	0	1.99	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	158.6	0	BX	0	1.97	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	159.0	0	BX	0	1.96	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	159.3	0	BX	0	1.97	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	159.6	0	BX	0	1.95	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	159.9	0	BX	0	1.94	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	160.3	0	BX	0	1.94	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	160.6	0	BX	0	1.92	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	160.9	0	BX	0	1.91	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	161.3	0	BX	0	1.91	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	161.6	0	BX	0	1.89	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	161.9	0	BX	0	1.89	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	162.2	0	BX	0	1.87	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	162.6	0	BX	0	1.85	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	162.9	0	BX	0	1.84	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	163.2	0	BX	0	1.83	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	163.6	0	BX	0	1.82	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	163.9	0	BX	0	1.82	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	164.2	0	BX	0	1.81	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	164.6	0	BX	0	1.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	164.9	0	BX	0	1.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	165.2	0	BX	0	1.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	165.5	0	BX	0	1.77	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	165.9	0	BX	0	1.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	166.2	0	BX	0	1.75	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	166.5	0	BX	0	1.75	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	166.9	0	BX	0	1.74	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	167.2	0	BX	0	1.73	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	167.5	0	BX	0	1.73	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	167.8	0	BX	0	1.72	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	168.2	0	BX	0	1.72	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	168.5	0	BX	0	1.70	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	168.8	0	BX	0	1.69	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	169.2	0	BX	0	1.67	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	169.5	0	BX	0	1.66	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	169.8	0	BX	0	1.64	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	170.1	0	BX	0	1.63	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	170.5	0	BX	0	1.62	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	170.8	0	BX	0	1.61	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	171.1	0	BX	0	1.60	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	171.5	0	BX	0	1.60	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	171.8	0	BX	0	1.58	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	172.1	0	BX	0	1.57	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	172.4	0	BX	0	1.57	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	172.8	0	BX	0	1.56	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	173.1	0	BX	0	1.54	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	173.4	0	BX	0	1.51	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	173.8	0	BX	0	1.50	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	174.1	0	BX	0	1.47	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	174.4	0	BX	0	1.45	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	174.7	0	BX	0	1.42	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	175.1	0	BX	0	1.41	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	175.4	0	BX	0	1.39	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	175.7	0	BX	0	1.39	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	176.1	0	BX	0	1.37	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	176.4	0	BX	0	1.37	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	176.7	0	BX	0	1.36	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	177.0	0	BX	0	1.35	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	177.4	0	BX	0	1.35	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	177.7	0	BX	0	1.34	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	178.0	0	BX	0	1.33	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	178.4	0	BX	0	1.32	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	178.7	0	BX	0	1.31	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	179.0	0	BX	0	1.30	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	179.3	0	BX	0	1.30	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	179.7	0	BX	0	1.29	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	180.0	0	BX	0	1.28	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	180.3	0	BX	0	1.27	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	180.7	0	BX	0	1.25	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	181.0	0	BX	0	1.27	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	181.3	0	BX	0	1.25	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	181.6	0	BX	0	1.24	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	182.0	0	BX	0	1.25	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	182.3	0	BX	0	1.24	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	182.6	0	BX	0	1.25	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	183.0	0	BX	0	1.24	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	183.3	0	BX	0	1.24	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	183.6	0	BX	0	1.23	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	183.9	0	BX	0	1.22	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	184.3	0	BX	0	1.22	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	184.6	0	BX	0	1.20	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	184.9	0	BX	0	1.20	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	185.3	0	BX	0	1.19	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	185.6	0	BX	0	1.18	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	185.9	0	BX	0	1.18	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	186.2	0	BX	0	1.17	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	186.6	0	BX	0	1.17	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	186.9	0	BX	0	1.16	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	187.2	0	BX	0	1.15	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	187.6	0	BX	0	1.15	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	187.9	0	BX	0	1.15	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	188.2	0	BX	0	1.15	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	188.5	0	BX	0	1.15	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	188.9	0	BX	0	1.15	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	189.2	0	BX	0	1.15	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	189.5	0	BX	0	1.15	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	189.9	0	BX	0	1.15	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	190.2	0	BX	0	1.15	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	190.5	0	BX	0	1.15	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	190.8	0	BX	0	1.15	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	191.2	0	BX	0	1.14	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	191.5	0	BX	0	1.15	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	191.8	0	BX	0	1.15	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	192.1	0	BX	0	1.14	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	192.5	0	BX	0	1.15	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	192.8	0	BX	0	1.15	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	193.1	0	BX	0	1.15	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	193.5	0	BX	0	1.15	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	193.8	0	BX	0	1.15	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	194.1	0	BX	0	1.15	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	194.4	0	BX	0	1.15	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	194.8	0	BX	0	1.15	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	195.1	0	BX	0	1.15	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	195.4	0	BX	0	1.15	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	195.8	0	BX	0	1.15	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	196.1	0	BX	0	1.14	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	196.4	0	BX	0	1.14	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	196.7	0	BX	0	1.14	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	197.1	0	BX	0	1.14	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	197.4	0	BX	0	1.14	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	197.7	0	BX	0	1.14	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	198.0	0	BX	0	1.14	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	198.4	0	BX	0	1.13	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	198.7	0	BX	0	1.14	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	199.0	0	BX	0	1.13	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	199.4	0	BX	0	1.12	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	199.7	0	BX	0	1.12	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	200.0	0	BX	0	1.12	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	200.3	0	BX	0	1.12	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	200.7	0	BX	0	1.11	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	201.0	0	BX	0	1.11	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	201.3	0	BX	0	1.10	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	201.7	0	BX	0	1.08	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	202.0	0	BX	0	1.07	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	202.3	0	BX	0	1.06	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	202.6	0	BX	0	1.04	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	203.0	0	BX	0	1.04	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	203.3	0	BX	0	1.03	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	203.6	0	BX	0	1.02	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	203.9	0	BX	0	1.02	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	204.3	0	BX	0	1.02	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	204.6	0	BX	0	1.02	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	204.9	0	BX	0	1.10	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	205.3	0	BX	0	1.10	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	205.6	0	BX	0	1.02	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	205.9	0	BX	0	1.10	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	206.2	0	BX	0	1.00	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	206.6	0	BX	0	1.00	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	206.9	0	BX	0	1.00	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	207.2	0	BX	0	1.10	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	207.6	0	BX	0	1.00	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	207.9	0	BX	0	1.00	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	208.2	0	BX	0	1.00	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	208.5	0	BX	0	1.00	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	208.9	0	BX	0	0.99	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	209.2	0	BX	0	0.99	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	209.5	0	BX	0	0.99	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	209.8	0	BX	0	0.98	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	210.2	0	BX	0	0.97	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	210.5	0	BX	0	0.97	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	210.8	0	BX	0	0.96	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	211.2	0	BX	0	0.94	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	211.5	0	BX	0	0.94	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	211.8	0	BX	0	0.93	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	212.1	0	BX	0	0.94	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	212.5	0	BX	0	0.94	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	212.8	0	BX	0	0.94	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	213.1	0	BX	0	0.94	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	213.4	0	BX	0	0.93	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	213.8	0	BX	0	0.93	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	214.1	0	BX	0	0.92	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	214.4	0	BX	0	0.90	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	214.8	0	BX	0	0.90	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	215.1	0	BX	0	0.89	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	215.4	0	BX	0	0.89	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	215.7	0	BX	0	0.89	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	216.1	0	BX	0	0.88	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	216.4	0	BX	0	0.88	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	216.7	0	BX	0	0.87	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	217.0	0	BX	0	0.86	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	217.4	0	BX	0	0.87	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	217.7	0	BX	0	0.87	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	218.0	0	BX	0	0.86	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	218.4	0	BX	0	0.86	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	218.7	0	BX	0	0.86	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	219.0	0	BX	0	0.85	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	219.3	0	BX	0	0.86	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	219.7	0	BX	0	0.86	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	220.0	0	BX	0	0.85	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	220.3	0	BX	0	0.85	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	220.6	0	BX	0	0.85	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	221.0	0	BX	0	0.85	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	221.3	0	BX	0	0.85	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	221.6	0	BX	0	0.85	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	222.0	0	BX	0	0.84	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	222.3	0	BX	0	0.84	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	222.6	0	BX	0	0.84	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	222.9	0	BX	0	0.85	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	223.3	0	BX	0	0.84	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	223.6	0	BX	0	0.84	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	223.9	0	BX	0	0.84	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	224.2	0	BX	0	0.84	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	224.6	0	BX	0	0.83	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	224.9	0	BX	0	0.83	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	225.2	0	BX	0	0.83	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	225.5	0	BX	0	0.83	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	225.9	0	BX	0	0.81	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	226.2	0	BX	0	0.83	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	226.5	0	BX	0	0.81	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	226.9	0	BX	0	0.83	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	227.2	0	BX	0	0.81	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	227.5	0	BX	0	0.81	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	227.8	0	BX	0	0.81	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	228.2	0	BX	0	0.83	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	228.5	0	BX	0	0.83	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	228.8	0	BX	0	0.83	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	229.1	0	BX	0	0.81	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	229.5	0	BX	0	0.80	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	229.8	0	BX	0	0.81	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	230.1	0	BX	0	0.80	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	230.4	0	BX	0	0.80	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	230.8	0	BX	0	0.80	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	231.1	0	BX	0	0.80	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	231.4	0	BX	0	0.80	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	231.8	0	BX	0	0.80	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	232.1	0	BX	0	0.80	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	232.4	0	BX	0	0.80	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	232.7	0	BX	0	0.80	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	233.1	0	BX	0	0.80	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	233.4	0	BX	0	0.80	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	233.7	0	BX	0	0.80	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	234.0	0	BX	0	0.80	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	234.4	0	BX	0	0.80	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	234.7	0	BX	0	0.81	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	235.0	0	BX	0	0.80	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	235.3	0	BX	0	0.80	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	235.7	0	BX	0	0.80	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	236.0	0	BX	0	0.80	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	236.3	0	BX	0	0.80	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	236.7	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	237.0	0	BX	0	0.80	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	237.3	0	BX	0	0.80	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	237.6	0	BX	0	0.80	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	238.0	0	BX	0	0.80	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	238.3	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	238.6	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	238.9	0	BX	0	0.80	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	239.3	0	BX	0	0.80	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	239.6	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	239.9	0	BX	0	0.80	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	240.2	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	240.6	0	BX	0	0.80	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	240.9	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	241.2	0	BX	0	0.80	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	241.6	0	BX	0	0.80	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	241.9	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	242.2	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	242.5	0	BX	0	0.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	242.9	0	BX	0	0.80	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	243.2	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	243.5	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	243.8	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	244.2	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	244.5	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	244.8	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	245.1	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	245.5	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	245.8	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	246.1	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	246.4	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	246.8	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	247.1	0	BX	0	0.80	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	247.4	0	BX	0	0.80	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	247.7	0	BX	0	0.80	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	248.1	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	248.4	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	248.7	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	249.1	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	249.4	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	249.7	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	250.0	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	250.4	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	250.7	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	251.0	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	251.3	0	BX	0	0.80	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	251.7	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	252.0	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	252.3	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	252.6	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	253.0	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	253.3	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	253.6	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	253.9	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	254.3	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	254.6	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	254.9	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	255.2	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	255.6	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	255.9	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	256.2	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	256.5	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	256.9	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	257.2	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	257.5	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	257.9	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	258.2	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	258.5	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	258.8	0	BX	0	0.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	259.2	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	259.5	0	BX	0	0.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	259.8	0	BX	0	0.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	260.1	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	260.5	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	260.8	0	BX	0	0.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	261.1	0	BX	0	0.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	261.4	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	261.8	0	BX	0	0.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	262.1	0	BX	0	0.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	262.4	0	BX	0	0.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	262.7	0	BX	0	0.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	263.1	0	BX	0	0.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	263.4	0	BX	0	0.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	263.7	0	BX	0	0.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	264.0	0	BX	0	0.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	264.4	0	BX	0	0.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	264.7	0	BX	0	0.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	265.0	0	BX	0	0.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	265.3	0	BX	0	0.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	265.7	0	BX	0	0.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	266.0	0	BX	0	0.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	266.3	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	266.6	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	267.0	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	267.3	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	267.6	0	BX	0	0.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	267.9	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	268.3	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	268.6	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	268.9	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	269.2	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	269.6	0	BX	0	0.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	269.9	0	BX	0	0.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	270.2	0	BX	0	0.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	270.5	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	270.9	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	271.2	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	271.5	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	271.9	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	272.2	0	BX	0	0.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	272.5	0	BX	0	0.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	272.8	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	273.2	0	BX	0	0.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	273.5	0	BX	0	0.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	273.8	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	274.1	0	BX	0	0.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	274.5	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	274.8	0	BX	0	0.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	275.1	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	275.4	0	BX	0	0.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	275.8	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	276.1	0	BX	0	0.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	276.4	0	BX	0	0.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	276.7	0	BX	0	0.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	277.1	0	BX	0	0.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	277.4	0	BX	0	0.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	277.7	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	278.0	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	278.4	0	BX	0	0.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	278.7	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	279.0	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	279.3	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	279.7	0	BX	0	0.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	280.0	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	280.3	0	BX	0	0.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	280.6	0	BX	0	0.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	281.0	0	BX	0	0.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	281.3	0	BX	0	0.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	281.6	0	BX	0	0.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	281.9	0	BX	0	0.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	282.3	0	BX	0	0.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	282.6	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	282.9	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	283.2	0	BX	0	0.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	283.6	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	283.9	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	284.2	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	284.5	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	284.9	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	285.2	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	285.5	0	BX	0	0.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	285.8	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	286.2	0	BX	0	0.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	286.5	0	BX	0	0.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	286.8	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	287.1	0	BX	0	0.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	287.5	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	287.8	0	BX	0	0.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	288.1	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	288.4	0	BX	0	0.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	288.7	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	289.1	0	BX	0	0.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	289.4	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	289.7	0	BX	0	0.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	290.0	0	BX	0	0.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	290.4	0	BX	0	0.79	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	290.7	0	BX	0	0.51	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	291.0	0	BX	0	0.80	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	291.3	0	BX	0	0.78	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	291.7	0	BX	0	0.76	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	292.0	0	BX	0	0.76	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	292.3	0	BX	0	0.75	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	292.6	0	BX	0	0.74	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	293.0	0	BX	0	0.74	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	293.3	0	BX	0	0.73	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	293.6	0	BX	0	0.73	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	293.9	0	BX	0	0.74	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	294.3	0	BX	0	0.73	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	294.6	0	BX	0	0.73	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	294.9	0	BX	0	0.73	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	295.2	0	BX	0	0.72	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	295.6	0	BX	0	0.72	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	295.9	0	BX	0	0.72	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	296.2	0	BX	0	0.72	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	296.5	0	BX	0	0.72	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	296.9	0	BX	0	0.72	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	297.2	0	BX	0	0.72	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	297.5	0	BX	0	0.72	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	297.8	0	BX	0	0.71	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	298.2	0	BX	0	0.71	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	298.5	0	BX	0	0.72	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	298.8	0	BX	0	0.71	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	299.1	0	BX	0	0.72	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	299.5	0	BX	0	0.72	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	299.8	0	BX	0	0.72	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	300.1	0	BX	0	0.71	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	300.4	0	BX	0	0.72	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	300.8	0	BX	0	0.71	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	301.1	0	BX	0	0.72	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	301.4	0	BX	0	0.71	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	301.7	0	BX	0	0.71	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	302.1	0	BX	0	0.72	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	302.4	0	BX	0	0.69	0
JMUL___20012447	005	C	03/21/2001	18:54	132.8333	37.0000	0	302.7	0	BX	0	0.71	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	0.0	0	BX	0	13.26	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	1.3	0	BX	0	11.36	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	2.0	0	BX	0	11.32	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	2.3	0	BX	0	11.31	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	2.7	0	BX	0	11.31	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	3.0	0	BX	0	11.30	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	3.3	0	BX	0	11.30	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	3.7	0	BX	0	11.30	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	4.0	0	BX	0	11.30	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	4.3	0	BX	0	11.30	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	4.7	0	BX	0	11.30	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	5.0	0	BX	0	11.31	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	5.4	0	BX	0	11.30	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	5.7	0	BX	0	11.31	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	6.0	0	BX	0	11.30	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	6.4	0	BX	0	11.31	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	6.7	0	BX	0	11.31	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	7.0	0	BX	0	11.31	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	7.4	0	BX	0	11.31	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	7.7	0	BX	0	11.30	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	8.0	0	BX	0	11.31	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	8.4	0	BX	0	11.30	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	8.7	0	BX	0	11.30	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	9.0	0	BX	0	11.30	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	9.4	0	BX	0	11.31	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	9.7	0	BX	0	11.30	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	10.0	0	BX	0	11.30	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	10.4	0	BX	0	11.31	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	10.7	0	BX	0	11.29	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	11.0	0	BX	0	11.30	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	11.4	0	BX	0	11.29	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	11.7	0	BX	0	11.30	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	12.0	0	BX	0	11.30	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	12.4	0	BX	0	11.30	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	12.7	0	BX	0	11.29	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	13.0	0	BX	0	11.30	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	13.4	0	BX	0	11.30	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	13.7	0	BX	0	11.30	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	14.0	0	BX	0	11.30	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	14.4	0	BX	0	11.30	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	14.7	0	BX	0	11.29	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	15.0	0	BX	0	11.29	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	15.4	0	BX	0	11.29	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	15.7	0	BX	0	11.29	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	16.0	0	BX	0	11.29	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	16.4	0	BX	0	11.29	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	16.7	0	BX	0	11.29	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	17.0	0	BX	0	11.28	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	17.4	0	BX	0	11.29	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	17.7	0	BX	0	11.29	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	18.0	0	BX	0	11.29	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	18.4	0	BX	0	11.30	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	18.7	0	BX	0	11.29	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	19.1	0	BX	0	11.29	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	19.4	0	BX	0	11.25	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	19.7	0	BX	0	11.17	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	20.1	0	BX	0	11.13	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	20.4	0	BX	0	11.13	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	20.7	0	BX	0	11.12	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	21.1	0	BX	0	11.13	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	21.4	0	BX	0	11.12	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	21.7	0	BX	0	11.12	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	22.1	0	BX	0	11.12	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	22.4	0	BX	0	11.12	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	22.7	0	BX	0	11.11	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	23.1	0	BX	0	11.10	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	23.4	0	BX	0	11.08	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	23.7	0	BX	0	11.08	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	24.1	0	BX	0	11.08	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	24.4	0	BX	0	11.08	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	24.7	0	BX	0	11.07	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	25.1	0	BX	0	11.07	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	25.4	0	BX	0	11.05	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	25.7	0	BX	0	11.03	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	26.1	0	BX	0	11.00	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	26.4	0	BX	0	10.97	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	26.7	0	BX	0	10.97	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	27.1	0	BX	0	10.96	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	27.4	0	BX	0	10.96	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	27.7	0	BX	0	10.95	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	28.1	0	BX	0	10.95	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	28.4	0	BX	0	10.92	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	28.7	0	BX	0	10.90	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	29.1	0	BX	0	10.84	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	29.4	0	BX	0	10.80	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	29.7	0	BX	0	10.76	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	30.1	0	BX	0	10.74	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	30.4	0	BX	0	10.71	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	30.7	0	BX	0	10.69	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	31.1	0	BX	0	10.66	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	31.4	0	BX	0	10.64	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	31.7	0	BX	0	10.61	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	32.1	0	BX	0	10.61	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	32.4	0	BX	0	10.60	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	32.7	0	BX	0	10.59	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	33.1	0	BX	0	10.59	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	33.4	0	BX	0	10.60	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	33.7	0	BX	0	10.60	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	34.1	0	BX	0	10.64	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	34.4	0	BX	0	10.60	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	34.7	0	BX	0	10.60	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	35.1	0	BX	0	10.60	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	35.4	0	BX	0	10.60	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	35.7	0	BX	0	10.60	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	36.1	0	BX	0	10.60	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	36.4	0	BX	0	10.59	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	36.7	0	BX	0	10.60	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	37.1	0	BX	0	10.59	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	37.4	0	BX	0	10.59	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	37.7	0	BX	0	10.60	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	38.1	0	BX	0	10.61	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	38.4	0	BX	0	10.59	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	38.7	0	BX	0	10.60	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	39.1	0	BX	0	10.59	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	39.4	0	BX	0	10.59	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	39.7	0	BX	0	10.59	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	40.1	0	BX	0	10.59	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	40.4	0	BX	0	10.60	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	40.7	0	BX	0	10.59	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	41.1	0	BX	0	10.60	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	41.4	0	BX	0	10.60	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	41.7	0	BX	0	10.58	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	42.1	0	BX	0	10.59	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	42.4	0	BX	0	10.60	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	42.7	0	BX	0	10.61	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	43.1	0	BX	0	10.60	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	43.4	0	BX	0	10.61	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	43.7	0	BX	0	10.61	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	44.1	0	BX	0	10.61	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	44.4	0	BX	0	10.60	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	44.7	0	BX	0	10.60	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	45.1	0	BX	0	10.61	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	45.4	0	BX	0	10.61	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	45.7	0	BX	0	10.61	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	46.1	0	BX	0	10.60	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	46.4	0	BX	0	10.60	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	46.7	0	BX	0	10.60	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	47.1	0	BX	0	10.60	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	47.4	0	BX	0	10.60	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	47.7	0	BX	0	10.60	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	48.1	0	BX	0	10.60	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	48.4	0	BX	0	10.60	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	48.7	0	BX	0	10.61	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	49.1	0	BX	0	10.60	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	49.4	0	BX	0	10.60	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	49.7	0	BX	0	10.62	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	50.1	0	BX	0	10.62	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	50.4	0	BX	0	10.61	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	50.7	0	BX	0	10.61	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	51.1	0	BX	0	10.59	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	51.4	0	BX	0	10.59	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	51.7	0	BX	0	10.59	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	52.1	0	BX	0	10.56	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	52.4	0	BX	0	10.56	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	52.7	0	BX	0	10.56	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	53.1	0	BX	0	10.56	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	53.4	0	BX	0	10.56	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	53.7	0	BX	0	10.55	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	54.0	0	BX	0	10.55	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	54.4	0	BX	0	10.55	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	54.7	0	BX	0	10.55	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	55.0	0	BX	0	10.54	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	55.4	0	BX	0	10.54	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	55.7	0	BX	0	10.56	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	56.0	0	BX	0	10.54	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	56.4	0	BX	0	10.56	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	56.7	0	BX	0	10.54	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	57.0	0	BX	0	10.55	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	57.4	0	BX	0	10.53	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	57.7	0	BX	0	10.53	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	58.0	0	BX	0	10.54	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	58.4	0	BX	0	10.53	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	58.7	0	BX	0	10.52	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	59.0	0	BX	0	10.52	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	59.4	0	BX	0	10.52	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	59.7	0	BX	0	10.51	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	60.0	0	BX	0	10.51	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	60.4	0	BX	0	10.51	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	60.7	0	BX	0	10.51	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	61.0	0	BX	0	10.51	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	61.4	0	BX	0	10.51	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	61.7	0	BX	0	10.51	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	62.0	0	BX	0	10.51	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	62.4	0	BX	0	10.51	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	62.7	0	BX	0	10.51	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	63.0	0	BX	0	10.50	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	63.4	0	BX	0	10.51	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	63.7	0	BX	0	10.50	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	64.0	0	BX	0	10.49	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	64.4	0	BX	0	10.50	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	64.7	0	BX	0	10.49	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	65.0	0	BX	0	10.49	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	65.4	0	BX	0	10.48	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	65.7	0	BX	0	10.48	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	66.0	0	BX	0	10.48	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	66.4	0	BX	0	10.48	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	66.7	0	BX	0	10.48	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	67.0	0	BX	0	10.48	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	67.3	0	BX	0	10.47	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	67.7	0	BX	0	10.46	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	68.0	0	BX	0	10.46	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	68.3	0	BX	0	10.45	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	68.7	0	BX	0	10.46	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	69.0	0	BX	0	10.44	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	69.3	0	BX	0	10.43	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	69.7	0	BX	0	10.43	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	70.0	0	BX	0	10.43	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	70.3	0	BX	0	10.41	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	70.7	0	BX	0	10.41	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	71.0	0	BX	0	10.41	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	71.3	0	BX	0	10.42	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	71.7	0	BX	0	10.42	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	72.0	0	BX	0	10.41	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	72.3	0	BX	0	10.40	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	72.7	0	BX	0	10.40	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	73.0	0	BX	0	10.40	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	73.3	0	BX	0	10.39	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	73.7	0	BX	0	10.39	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	74.0	0	BX	0	10.39	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	74.3	0	BX	0	10.39	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	74.7	0	BX	0	10.38	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	75.0	0	BX	0	10.38	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	75.3	0	BX	0	10.38	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	75.7	0	BX	0	10.38	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	76.0	0	BX	0	10.38	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	76.3	0	BX	0	10.36	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	76.6	0	BX	0	10.36	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	77.0	0	BX	0	10.36	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	77.3	0	BX	0	10.35	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	77.6	0	BX	0	10.35	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	78.0	0	BX	0	10.35	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	78.3	0	BX	0	10.35	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	78.6	0	BX	0	10.34	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	79.0	0	BX	0	10.33	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	79.3	0	BX	0	10.33	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	79.6	0	BX	0	10.32	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	80.0	0	BX	0	10.30	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	80.3	0	BX	0	10.28	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	80.6	0	BX	0	10.27	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	81.0	0	BX	0	10.22	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	81.3	0	BX	0	10.17	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	81.6	0	BX	0	10.11	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	82.0	0	BX	0	10.04	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	82.3	0	BX	0	10.10	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	82.6	0	BX	0	9.98	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	83.0	0	BX	0	9.95	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	83.3	0	BX	0	9.92	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	83.6	0	BX	0	9.90	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	83.9	0	BX	0	9.89	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	84.3	0	BX	0	9.87	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	84.6	0	BX	0	9.80	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	84.9	0	BX	0	9.70	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	85.3	0	BX	0	9.62	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	85.6	0	BX	0	9.54	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	85.9	0	BX	0	9.49	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	86.3	0	BX	0	9.46	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	86.6	0	BX	0	9.42	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	86.9	0	BX	0	9.40	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	87.3	0	BX	0	9.39	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	87.6	0	BX	0	9.36	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	87.9	0	BX	0	9.32	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	88.3	0	BX	0	9.29	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	88.6	0	BX	0	9.24	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	88.9	0	BX	0	9.22	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	89.3	0	BX	0	9.21	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	89.6	0	BX	0	9.21	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	89.9	0	BX	0	9.17	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	90.2	0	BX	0	9.14	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	90.6	0	BX	0	9.11	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	90.9	0	BX	0	9.06	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	91.2	0	BX	0	9.02	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	91.6	0	BX	0	8.97	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	91.9	0	BX	0	8.86	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	92.2	0	BX	0	8.76	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	92.6	0	BX	0	8.69	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	92.9	0	BX	0	8.62	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	93.2	0	BX	0	8.58	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	93.6	0	BX	0	8.54	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	93.9	0	BX	0	8.49	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	94.2	0	BX	0	8.46	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	94.6	0	BX	0	8.35	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	94.9	0	BX	0	8.26	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	95.2	0	BX	0	8.20	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	95.6	0	BX	0	8.17	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	95.9	0	BX	0	8.11	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	96.2	0	BX	0	8.08	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	96.5	0	BX	0	8.05	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	96.9	0	BX	0	8.03	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	97.2	0	BX	0	8.00	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	97.5	0	BX	0	7.96	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	97.9	0	BX	0	7.87	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	98.2	0	BX	0	7.79	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	98.5	0	BX	0	7.76	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	98.9	0	BX	0	7.72	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	99.2	0	BX	0	7.70	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	99.5	0	BX	0	7.68	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	99.9	0	BX	0	7.64	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	100.2	0	BX	0	7.62	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	100.5	0	BX	0	7.59	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	100.9	0	BX	0	7.52	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	101.2	0	BX	0	7.40	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	101.5	0	BX	0	7.35	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	101.8	0	BX	0	7.31	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	102.2	0	BX	0	7.30	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	102.5	0	BX	0	7.29	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	102.8	0	BX	0	7.29	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	103.2	0	BX	0	7.29	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	103.5	0	BX	0	7.28	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	103.8	0	BX	0	7.28	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	104.2	0	BX	0	7.27	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	104.5	0	BX	0	7.27	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	104.8	0	BX	0	7.26	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	105.2	0	BX	0	7.26	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	105.5	0	BX	0	7.26	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	105.8	0	BX	0	7.26	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	106.1	0	BX	0	7.22	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	106.5	0	BX	0	7.15	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	106.8	0	BX	0	7.04	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	107.1	0	BX	0	6.89	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	107.5	0	BX	0	6.80	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	107.8	0	BX	0	6.74	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	108.1	0	BX	0	6.70	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	108.5	0	BX	0	6.67	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	108.8	0	BX	0	6.64	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	109.1	0	BX	0	6.62	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	109.5	0	BX	0	6.61	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	109.8	0	BX	0	6.61	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	110.1	0	BX	0	6.60	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	110.5	0	BX	0	6.60	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	110.8	0	BX	0	6.59	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	111.1	0	BX	0	6.57	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	111.4	0	BX	0	6.55	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	111.8	0	BX	0	6.51	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	112.1	0	BX	0	6.47	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	112.4	0	BX	0	6.45	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	112.8	0	BX	0	6.43	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	113.1	0	BX	0	6.41	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	113.4	0	BX	0	6.38	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	113.8	0	BX	0	6.36	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	114.1	0	BX	0	6.36	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	114.4	0	BX	0	6.33	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	114.8	0	BX	0	6.31	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	115.1	0	BX	0	6.27	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	115.4	0	BX	0	6.24	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	115.7	0	BX	0	6.21	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	116.1	0	BX	0	6.19	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	116.4	0	BX	0	6.16	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	116.7	0	BX	0	6.14	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	117.1	0	BX	0	6.12	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	117.4	0	BX	0	6.09	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	117.7	0	BX	0	6.07	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	118.1	0	BX	0	6.06	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	118.4	0	BX	0	6.03	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	118.7	0	BX	0	6.00	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	119.0	0	BX	0	5.90	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	119.4	0	BX	0	5.83	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	119.7	0	BX	0	5.79	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	120.0	0	BX	0	5.77	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	120.4	0	BX	0	5.75	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	120.7	0	BX	0	5.73	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	121.0	0	BX	0	5.72	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	121.4	0	BX	0	5.70	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	121.7	0	BX	0	5.70	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	122.0	0	BX	0	5.68	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	122.4	0	BX	0	5.66	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	122.7	0	BX	0	5.64	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	123.0	0	BX	0	5.62	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	123.3	0	BX	0	5.60	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	123.7	0	BX	0	5.56	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	124.0	0	BX	0	5.46	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	124.3	0	BX	0	5.36	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	124.7	0	BX	0	5.27	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	125.0	0	BX	0	5.20	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	125.3	0	BX	0	5.13	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	125.7	0	BX	0	5.05	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	126.0	0	BX	0	4.97	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	126.3	0	BX	0	4.90	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	126.6	0	BX	0	4.84	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	127.0	0	BX	0	4.77	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	127.3	0	BX	0	4.70	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	127.6	0	BX	0	4.65	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	128.0	0	BX	0	4.58	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	128.3	0	BX	0	4.54	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	128.6	0	BX	0	4.52	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	129.0	0	BX	0	4.49	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	129.3	0	BX	0	4.47	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	129.6	0	BX	0	4.45	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	129.9	0	BX	0	4.44	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	130.3	0	BX	0	4.44	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	130.6	0	BX	0	4.37	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	130.9	0	BX	0	4.33	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	131.3	0	BX	0	4.29	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	131.6	0	BX	0	4.29	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	131.9	0	BX	0	4.27	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	132.3	0	BX	0	4.25	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	132.6	0	BX	0	4.23	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	132.9	0	BX	0	4.22	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	133.3	0	BX	0	4.21	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	133.6	0	BX	0	4.20	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	133.9	0	BX	0	4.17	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	134.2	0	BX	0	4.12	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	134.6	0	BX	0	4.06	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	134.9	0	BX	0	4.03	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	135.2	0	BX	0	4.10	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	135.6	0	BX	0	3.99	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	135.9	0	BX	0	3.97	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	136.2	0	BX	0	3.96	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	136.5	0	BX	0	3.96	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	136.9	0	BX	0	3.94	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	137.2	0	BX	0	3.93	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	137.5	0	BX	0	3.92	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	137.9	0	BX	0	3.93	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	138.2	0	BX	0	3.92	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	138.5	0	BX	0	3.92	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	138.9	0	BX	0	3.91	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	139.2	0	BX	0	3.91	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	139.5	0	BX	0	3.91	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	139.8	0	BX	0	3.90	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	140.2	0	BX	0	3.90	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	140.5	0	BX	0	3.89	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	140.8	0	BX	0	3.89	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	141.2	0	BX	0	3.89	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	141.5	0	BX	0	3.88	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	141.8	0	BX	0	3.86	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	142.2	0	BX	0	3.81	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	142.5	0	BX	0	3.77	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	142.8	0	BX	0	3.75	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	143.1	0	BX	0	3.72	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	143.5	0	BX	0	3.71	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	143.8	0	BX	0	3.68	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	144.1	0	BX	0	3.67	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	144.5	0	BX	0	3.65	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	144.8	0	BX	0	3.63	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	145.1	0	BX	0	3.60	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	145.5	0	BX	0	3.59	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	145.8	0	BX	0	3.57	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	146.1	0	BX	0	3.55	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	146.4	0	BX	0	3.53	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	146.8	0	BX	0	3.48	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	147.1	0	BX	0	3.44	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	147.4	0	BX	0	3.39	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	147.8	0	BX	0	3.36	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	148.1	0	BX	0	3.33	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	148.4	0	BX	0	3.30	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	148.7	0	BX	0	3.29	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	149.1	0	BX	0	3.27	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	149.4	0	BX	0	3.27	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	149.7	0	BX	0	3.24	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	150.1	0	BX	0	3.21	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	150.4	0	BX	0	3.19	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	150.7	0	BX	0	3.15	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	151.1	0	BX	0	3.10	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	151.4	0	BX	0	3.07	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	151.7	0	BX	0	3.02	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	152.0	0	BX	0	2.97	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	152.4	0	BX	0	2.92	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	152.7	0	BX	0	2.83	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	153.0	0	BX	0	2.77	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	153.4	0	BX	0	2.70	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	153.7	0	BX	0	2.67	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	154.0	0	BX	0	2.65	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	154.3	0	BX	0	2.63	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	154.7	0	BX	0	2.60	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	155.0	0	BX	0	2.54	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	155.3	0	BX	0	2.46	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	155.7	0	BX	0	2.39	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	156.0	0	BX	0	2.35	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	156.3	0	BX	0	2.30	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	156.7	0	BX	0	2.27	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	157.0	0	BX	0	2.22	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	157.3	0	BX	0	2.18	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	157.6	0	BX	0	2.15	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	158.0	0	BX	0	2.10	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	158.3	0	BX	0	2.06	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	158.6	0	BX	0	2.10	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	159.0	0	BX	0	2.00	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	159.3	0	BX	0	1.96	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	159.6	0	BX	0	1.95	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	159.9	0	BX	0	1.92	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	160.3	0	BX	0	1.88	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	160.6	0	BX	0	1.86	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	160.9	0	BX	0	1.85	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	161.3	0	BX	0	1.85	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	161.6	0	BX	0	1.84	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	161.9	0	BX	0	1.85	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	162.2	0	BX	0	1.83	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	162.6	0	BX	0	1.82	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	162.9	0	BX	0	1.82	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	163.2	0	BX	0	1.81	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	163.6	0	BX	0	1.81	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	163.9	0	BX	0	1.80	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	164.2	0	BX	0	1.79	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	164.6	0	BX	0	1.79	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	164.9	0	BX	0	1.79	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	165.2	0	BX	0	1.79	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	165.5	0	BX	0	1.79	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	165.9	0	BX	0	1.78	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	166.2	0	BX	0	1.78	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	166.5	0	BX	0	1.79	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	166.9	0	BX	0	1.79	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	167.2	0	BX	0	1.79	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	167.5	0	BX	0	1.79	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	167.8	0	BX	0	1.78	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	168.2	0	BX	0	1.78	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	168.5	0	BX	0	1.77	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	168.8	0	BX	0	1.78	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	169.2	0	BX	0	1.77	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	169.5	0	BX	0	1.77	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	169.8	0	BX	0	1.77	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	170.1	0	BX	0	1.75	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	170.5	0	BX	0	1.77	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	170.8	0	BX	0	1.74	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	171.1	0	BX	0	1.75	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	171.5	0	BX	0	1.74	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	171.8	0	BX	0	1.74	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	172.1	0	BX	0	1.74	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	172.4	0	BX	0	1.74	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	172.8	0	BX	0	1.73	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	173.1	0	BX	0	1.72	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	173.4	0	BX	0	1.72	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	173.8	0	BX	0	1.71	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	174.1	0	BX	0	1.71	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	174.4	0	BX	0	1.69	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	174.7	0	BX	0	1.67	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	175.1	0	BX	0	1.67	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	175.4	0	BX	0	1.64	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	175.7	0	BX	0	1.64	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	176.1	0	BX	0	1.63	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	176.4	0	BX	0	1.63	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	176.7	0	BX	0	1.61	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	177.0	0	BX	0	1.58	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	177.4	0	BX	0	1.57	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	177.7	0	BX	0	1.54	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	178.0	0	BX	0	1.53	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	178.4	0	BX	0	1.52	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	178.7	0	BX	0	1.51	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	179.0	0	BX	0	1.51	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	179.3	0	BX	0	1.50	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	179.7	0	BX	0	1.49	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	180.0	0	BX	0	1.48	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	180.3	0	BX	0	1.47	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	180.7	0	BX	0	1.47	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	181.0	0	BX	0	1.47	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	181.3	0	BX	0	1.46	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	181.6	0	BX	0	1.46	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	182.0	0	BX	0	1.46	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	182.3	0	BX	0	1.46	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	182.6	0	BX	0	1.46	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	183.0	0	BX	0	1.46	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	183.3	0	BX	0	1.45	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	183.6	0	BX	0	1.46	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	183.9	0	BX	0	1.45	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	184.3	0	BX	0	1.44	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	184.6	0	BX	0	1.42	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	184.9	0	BX	0	1.42	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	185.3	0	BX	0	1.42	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	185.6	0	BX	0	1.42	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	185.9	0	BX	0	1.41	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	186.2	0	BX	0	1.41	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	186.6	0	BX	0	1.40	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	186.9	0	BX	0	1.40	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	187.2	0	BX	0	1.40	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	187.6	0	BX	0	1.40	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	187.9	0	BX	0	1.40	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	188.2	0	BX	0	1.38	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	188.5	0	BX	0	1.37	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	188.9	0	BX	0	1.38	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	189.2	0	BX	0	1.36	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	189.5	0	BX	0	1.35	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	189.9	0	BX	0	1.34	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	190.2	0	BX	0	1.32	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	190.5	0	BX	0	1.31	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	190.8	0	BX	0	1.27	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	191.2	0	BX	0	1.23	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	191.5	0	BX	0	1.22	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	191.8	0	BX	0	1.20	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	192.1	0	BX	0	1.18	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	192.5	0	BX	0	1.18	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	192.8	0	BX	0	1.17	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	193.1	0	BX	0	1.17	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	193.5	0	BX	0	1.17	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	193.8	0	BX	0	1.16	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	194.1	0	BX	0	1.14	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	194.4	0	BX	0	1.14	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	194.8	0	BX	0	1.11	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	195.1	0	BX	0	1.08	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	195.4	0	BX	0	1.07	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	195.8	0	BX	0	1.07	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	196.1	0	BX	0	1.07	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	196.4	0	BX	0	1.07	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	196.7	0	BX	0	1.06	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	197.1	0	BX	0	1.06	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	197.4	0	BX	0	1.04	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	197.7	0	BX	0	1.03	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	198.0	0	BX	0	1.02	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	198.4	0	BX	0	1.02	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	198.7	0	BX	0	1.10	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	199.0	0	BX	0	1.02	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	199.4	0	BX	0	1.08	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	199.7	0	BX	0	1.13	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	200.0	0	BX	0	0.99	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	200.3	0	BX	0	1.00	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	200.7	0	BX	0	0.99	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	201.0	0	BX	0	0.98	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	201.3	0	BX	0	0.98	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	201.7	0	BX	0	0.97	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	202.0	0	BX	0	0.96	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	202.3	0	BX	0	0.94	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	202.6	0	BX	0	0.98	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	203.0	0	BX	0	0.92	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	203.3	0	BX	0	0.91	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	203.6	0	BX	0	0.89	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	203.9	0	BX	0	0.87	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	204.3	0	BX	0	0.87	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	204.6	0	BX	0	0.86	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	204.9	0	BX	0	0.85	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	205.3	0	BX	0	0.84	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	205.6	0	BX	0	0.84	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	205.9	0	BX	0	0.83	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	206.2	0	BX	0	0.81	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	206.6	0	BX	0	0.81	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	206.9	0	BX	0	0.80	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	207.2	0	BX	0	0.80	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	207.6	0	BX	0	0.80	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	207.9	0	BX	0	0.80	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	208.2	0	BX	0	0.81	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	208.5	0	BX	0	0.79	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	208.9	0	BX	0	0.80	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	209.2	0	BX	0	0.80	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	209.5	0	BX	0	0.80	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	209.8	0	BX	0	0.80	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	210.2	0	BX	0	0.80	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	210.5	0	BX	0	0.80	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	210.8	0	BX	0	0.80	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	211.2	0	BX	0	0.79	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	211.5	0	BX	0	0.79	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	211.8	0	BX	0	0.80	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	212.1	0	BX	0	0.79	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	212.5	0	BX	0	0.79	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	212.8	0	BX	0	0.80	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	213.1	0	BX	0	0.80	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	213.4	0	BX	0	0.79	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	213.8	0	BX	0	0.79	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	214.1	0	BX	0	0.79	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	214.4	0	BX	0	0.78	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	214.8	0	BX	0	0.79	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	215.1	0	BX	0	0.79	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	215.4	0	BX	0	0.79	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	215.7	0	BX	0	0.79	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	216.1	0	BX	0	0.79	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	216.4	0	BX	0	0.79	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	216.7	0	BX	0	0.79	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	217.0	0	BX	0	0.80	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	217.4	0	BX	0	0.79	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	217.7	0	BX	0	0.78	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	218.0	0	BX	0	0.78	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	218.4	0	BX	0	0.77	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	218.7	0	BX	0	0.76	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	219.0	0	BX	0	0.76	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	219.3	0	BX	0	0.77	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	219.7	0	BX	0	0.76	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	220.0	0	BX	0	0.76	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	220.3	0	BX	0	0.77	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	220.6	0	BX	0	0.76	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	221.0	0	BX	0	0.77	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	221.3	0	BX	0	0.77	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	221.6	0	BX	0	0.77	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	222.0	0	BX	0	0.77	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	222.3	0	BX	0	0.77	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	222.6	0	BX	0	0.76	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	222.9	0	BX	0	0.76	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	223.3	0	BX	0	0.76	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	223.6	0	BX	0	0.76	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	223.9	0	BX	0	0.76	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	224.2	0	BX	0	0.76	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	224.6	0	BX	0	0.75	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	224.9	0	BX	0	0.74	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	225.2	0	BX	0	0.75	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	225.5	0	BX	0	0.76	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	225.9	0	BX	0	0.76	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	226.2	0	BX	0	0.76	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	226.5	0	BX	0	0.76	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	226.9	0	BX	0	0.76	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	227.2	0	BX	0	0.77	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	227.5	0	BX	0	0.76	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	227.8	0	BX	0	0.76	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	228.2	0	BX	0	0.77	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	228.5	0	BX	0	0.76	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	228.8	0	BX	0	0.76	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	229.1	0	BX	0	0.76	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	229.5	0	BX	0	0.76	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	229.8	0	BX	0	0.77	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	230.1	0	BX	0	0.77	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	230.4	0	BX	0	0.76	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	230.8	0	BX	0	0.76	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	231.1	0	BX	0	0.76	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	231.4	0	BX	0	0.76	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	231.8	0	BX	0	0.76	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	232.1	0	BX	0	0.76	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	232.4	0	BX	0	0.75	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	232.7	0	BX	0	0.76	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	233.1	0	BX	0	0.75	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	233.4	0	BX	0	0.75	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	233.7	0	BX	0	0.76	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	234.0	0	BX	0	0.75	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	234.4	0	BX	0	0.75	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	234.7	0	BX	0	0.75	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	235.0	0	BX	0	0.75	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	235.3	0	BX	0	0.75	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	235.7	0	BX	0	0.75	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	236.0	0	BX	0	1.14	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	236.3	0	BX	0	0.93	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	236.7	0	BX	0	0.92	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	237.0	0	BX	0	0.91	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	237.3	0	BX	0	0.90	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	237.6	0	BX	0	0.90	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	238.0	0	BX	0	0.90	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	238.3	0	BX	0	0.90	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	238.6	0	BX	0	0.91	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	238.9	0	BX	0	0.89	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	239.3	0	BX	0	0.89	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	239.6	0	BX	0	0.90	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	239.9	0	BX	0	0.89	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	240.2	0	BX	0	0.90	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	240.6	0	BX	0	0.90	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	240.9	0	BX	0	0.90	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	241.2	0	BX	0	0.90	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	241.6	0	BX	0	0.89	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	241.9	0	BX	0	0.91	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	242.2	0	BX	0	0.90	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	242.5	0	BX	0	0.91	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	242.9	0	BX	0	0.90	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	243.2	0	BX	0	0.91	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	243.5	0	BX	0	0.91	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	243.8	0	BX	0	0.91	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	244.2	0	BX	0	0.91	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	244.5	0	BX	0	0.92	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	244.8	0	BX	0	0.92	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	245.1	0	BX	0	0.93	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	245.5	0	BX	0	0.93	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	245.8	0	BX	0	0.93	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	246.1	0	BX	0	0.94	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	246.4	0	BX	0	0.92	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	246.8	0	BX	0	0.92	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	247.1	0	BX	0	0.91	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	247.4	0	BX	0	0.90	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	247.7	0	BX	0	0.90	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	248.1	0	BX	0	0.90	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	248.4	0	BX	0	0.91	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	248.7	0	BX	0	0.91	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	249.1	0	BX	0	0.91	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	249.4	0	BX	0	0.91	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	249.7	0	BX	0	0.91	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	250.0	0	BX	0	0.90	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	250.4	0	BX	0	0.90	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	250.7	0	BX	0	0.91	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	251.0	0	BX	0	0.91	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	251.3	0	BX	0	0.91	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	251.7	0	BX	0	0.92	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	252.0	0	BX	0	0.92	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	252.3	0	BX	0	0.92	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	252.6	0	BX	0	0.92	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	253.0	0	BX	0	0.92	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	253.3	0	BX	0	0.91	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	253.6	0	BX	0	0.91	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	253.9	0	BX	0	0.92	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	254.3	0	BX	0	0.92	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	254.6	0	BX	0	0.93	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	254.9	0	BX	0	0.92	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	255.2	0	BX	0	0.92	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	255.6	0	BX	0	0.92	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	255.9	0	BX	0	0.91	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	256.2	0	BX	0	0.92	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	256.5	0	BX	0	0.91	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	256.9	0	BX	0	0.91	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	257.2	0	BX	0	0.91	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	257.5	0	BX	0	0.92	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	257.9	0	BX	0	0.92	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	258.2	0	BX	0	0.92	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	258.5	0	BX	0	0.88	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	258.8	0	BX	0	0.91	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	259.2	0	BX	0	0.92	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	259.5	0	BX	0	0.91	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	259.8	0	BX	0	0.91	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	260.1	0	BX	0	0.92	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	260.5	0	BX	0	0.91	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	260.8	0	BX	0	0.91	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	261.1	0	BX	0	0.89	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	261.4	0	BX	0	0.91	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	261.8	0	BX	0	0.91	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	262.1	0	BX	0	0.90	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	262.4	0	BX	0	0.92	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	262.7	0	BX	0	0.90	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	263.1	0	BX	0	0.92	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	263.4	0	BX	0	0.91	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	263.7	0	BX	0	0.88	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	264.0	0	BX	0	0.92	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	264.4	0	BX	0	0.91	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	264.7	0	BX	0	0.92	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	265.0	0	BX	0	0.92	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	265.3	0	BX	0	0.92	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	265.7	0	BX	0	0.89	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	266.0	0	BX	0	0.93	0
JMUL___20012447	006	C	03/21/2001	20:10	132.8333	36.6667	0	266.3	0	BX	0	0.92	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	0.0	0	BX	0	14.64	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	0.3	0	BX	0	13.54	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	0.7	0	BX	0	13.10	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	1.0	0	BX	0	12.79	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	1.3	0	BX	0	12.69	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	1.7	0	BX	0	12.64	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	2.0	0	BX	0	12.62	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	2.3	0	BX	0	12.61	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	2.7	0	BX	0	12.60	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	3.0	0	BX	0	12.60	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	3.3	0	BX	0	12.59	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	3.7	0	BX	0	12.59	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	4.0	0	BX	0	12.59	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	4.3	0	BX	0	12.59	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	4.7	0	BX	0	12.59	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	5.0	0	BX	0	12.59	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	5.4	0	BX	0	12.59	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	5.7	0	BX	0	12.59	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	6.0	0	BX	0	12.59	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	6.4	0	BX	0	12.59	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	6.7	0	BX	0	12.59	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	7.0	0	BX	0	12.59	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	7.4	0	BX	0	12.59	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	7.7	0	BX	0	12.59	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	8.0	0	BX	0	12.59	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	8.4	0	BX	0	12.59	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	8.7	0	BX	0	12.59	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	9.0	0	BX	0	12.59	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	9.4	0	BX	0	12.59	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	9.7	0	BX	0	12.59	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	10.0	0	BX	0	12.59	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	10.4	0	BX	0	12.59	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	10.7	0	BX	0	12.60	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	11.0	0	BX	0	12.59	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	11.4	0	BX	0	12.59	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	11.7	0	BX	0	12.59	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	12.0	0	BX	0	12.60	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	12.4	0	BX	0	12.59	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	12.7	0	BX	0	12.58	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	13.0	0	BX	0	12.58	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	13.4	0	BX	0	12.57	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	13.7	0	BX	0	12.56	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	14.0	0	BX	0	12.55	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	14.4	0	BX	0	12.54	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	14.7	0	BX	0	12.54	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	15.0	0	BX	0	12.52	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	15.4	0	BX	0	12.51	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	15.7	0	BX	0	12.49	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	16.0	0	BX	0	12.48	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	16.4	0	BX	0	12.46	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	16.7	0	BX	0	12.43	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	17.0	0	BX	0	12.41	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	17.4	0	BX	0	12.40	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	17.7	0	BX	0	12.38	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	18.0	0	BX	0	12.37	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	18.4	0	BX	0	12.38	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	18.7	0	BX	0	12.37	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	19.1	0	BX	0	12.36	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	19.4	0	BX	0	12.36	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	19.7	0	BX	0	12.35	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	20.1	0	BX	0	12.35	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	20.4	0	BX	0	12.34	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	20.7	0	BX	0	12.35	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	21.1	0	BX	0	12.35	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	21.4	0	BX	0	12.34	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	21.7	0	BX	0	12.33	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	22.1	0	BX	0	12.33	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	22.4	0	BX	0	12.32	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	22.7	0	BX	0	12.32	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	23.1	0	BX	0	12.32	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	23.4	0	BX	0	12.31	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	23.7	0	BX	0	12.31	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	24.1	0	BX	0	12.31	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	24.4	0	BX	0	12.31	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	24.7	0	BX	0	12.30	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	25.1	0	BX	0	12.30	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	25.4	0	BX	0	12.30	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	25.7	0	BX	0	12.29	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	26.1	0	BX	0	12.27	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	26.4	0	BX	0	12.26	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	26.7	0	BX	0	12.25	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	27.1	0	BX	0	12.24	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	27.4	0	BX	0	12.24	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	27.7	0	BX	0	12.22	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	28.1	0	BX	0	12.21	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	28.4	0	BX	0	12.21	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	28.7	0	BX	0	12.19	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	29.1	0	BX	0	12.19	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	29.4	0	BX	0	12.18	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	29.7	0	BX	0	12.18	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	30.1	0	BX	0	12.18	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	30.4	0	BX	0	12.17	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	30.7	0	BX	0	12.15	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	31.1	0	BX	0	12.13	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	31.4	0	BX	0	12.11	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	31.7	0	BX	0	12.10	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	32.1	0	BX	0	12.07	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	32.4	0	BX	0	12.06	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	32.7	0	BX	0	12.06	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	33.1	0	BX	0	12.05	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	33.4	0	BX	0	12.05	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	33.7	0	BX	0	12.04	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	34.1	0	BX	0	12.02	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	34.4	0	BX	0	12.02	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	34.7	0	BX	0	12.00	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	35.1	0	BX	0	11.98	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	35.4	0	BX	0	11.96	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	35.7	0	BX	0	11.94	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	36.1	0	BX	0	11.93	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	36.4	0	BX	0	11.91	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	36.7	0	BX	0	11.90	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	37.1	0	BX	0	11.88	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	37.4	0	BX	0	11.85	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	37.7	0	BX	0	11.82	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	38.1	0	BX	0	11.72	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	38.4	0	BX	0	11.67	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	38.7	0	BX	0	11.63	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	39.1	0	BX	0	11.61	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	39.4	0	BX	0	11.60	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	39.7	0	BX	0	11.60	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	40.1	0	BX	0	11.60	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	40.4	0	BX	0	11.60	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	40.7	0	BX	0	11.59	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	41.1	0	BX	0	11.59	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	41.4	0	BX	0	11.59	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	41.7	0	BX	0	11.58	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	42.1	0	BX	0	11.57	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	42.4	0	BX	0	11.57	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	42.7	0	BX	0	11.57	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	43.1	0	BX	0	11.56	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	43.4	0	BX	0	11.57	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	43.7	0	BX	0	11.56	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	44.1	0	BX	0	11.55	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	44.4	0	BX	0	11.53	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	44.7	0	BX	0	11.51	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	45.1	0	BX	0	11.50	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	45.4	0	BX	0	11.50	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	45.7	0	BX	0	11.49	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	46.1	0	BX	0	11.49	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	46.4	0	BX	0	11.47	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	46.7	0	BX	0	11.47	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	47.1	0	BX	0	11.46	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	47.4	0	BX	0	11.45	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	47.7	0	BX	0	11.46	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	48.1	0	BX	0	11.45	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	48.4	0	BX	0	11.44	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	48.7	0	BX	0	11.43	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	49.1	0	BX	0	11.43	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	49.4	0	BX	0	11.43	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	49.7	0	BX	0	11.42	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	50.1	0	BX	0	11.42	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	50.4	0	BX	0	11.42	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	50.7	0	BX	0	11.41	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	51.1	0	BX	0	11.40	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	51.4	0	BX	0	11.39	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	51.7	0	BX	0	11.38	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	52.1	0	BX	0	11.37	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	52.4	0	BX	0	11.37	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	52.7	0	BX	0	11.36	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	53.1	0	BX	0	11.35	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	53.4	0	BX	0	11.35	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	53.7	0	BX	0	11.34	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	54.0	0	BX	0	11.33	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	54.4	0	BX	0	11.33	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	54.7	0	BX	0	11.32	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	55.0	0	BX	0	11.32	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	55.4	0	BX	0	11.31	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	55.7	0	BX	0	11.31	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	56.0	0	BX	0	11.31	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	56.4	0	BX	0	11.31	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	56.7	0	BX	0	11.31	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	57.0	0	BX	0	11.31	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	57.4	0	BX	0	11.31	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	57.7	0	BX	0	11.31	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	58.0	0	BX	0	11.31	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	58.4	0	BX	0	11.31	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	58.7	0	BX	0	11.31	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	59.0	0	BX	0	11.30	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	59.4	0	BX	0	11.25	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	59.7	0	BX	0	11.21	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	60.0	0	BX	0	11.17	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	60.4	0	BX	0	11.14	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	60.7	0	BX	0	11.13	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	61.0	0	BX	0	11.12	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	61.4	0	BX	0	11.11	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	61.7	0	BX	0	11.11	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	62.0	0	BX	0	11.11	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	62.4	0	BX	0	11.11	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	62.7	0	BX	0	11.11	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	63.0	0	BX	0	11.10	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	63.4	0	BX	0	11.10	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	63.7	0	BX	0	11.09	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	64.0	0	BX	0	11.09	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	64.4	0	BX	0	11.08	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	64.7	0	BX	0	11.08	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	65.0	0	BX	0	11.07	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	65.4	0	BX	0	11.07	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	65.7	0	BX	0	11.07	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	66.0	0	BX	0	11.07	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	66.4	0	BX	0	11.08	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	66.7	0	BX	0	11.08	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	67.0	0	BX	0	11.09	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	67.3	0	BX	0	11.10	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	67.7	0	BX	0	11.09	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	68.0	0	BX	0	11.08	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	68.3	0	BX	0	11.09	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	68.7	0	BX	0	11.08	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	69.0	0	BX	0	11.06	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	69.3	0	BX	0	11.05	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	69.7	0	BX	0	11.04	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	70.0	0	BX	0	11.02	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	70.3	0	BX	0	11.10	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	70.7	0	BX	0	10.99	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	71.0	0	BX	0	10.97	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	71.3	0	BX	0	10.97	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	71.7	0	BX	0	10.96	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	72.0	0	BX	0	10.94	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	72.3	0	BX	0	10.93	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	72.7	0	BX	0	10.93	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	73.0	0	BX	0	10.92	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	73.3	0	BX	0	10.92	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	73.7	0	BX	0	10.91	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	74.0	0	BX	0	10.91	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	74.3	0	BX	0	10.91	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	74.7	0	BX	0	10.91	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	75.0	0	BX	0	10.91	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	75.3	0	BX	0	10.91	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	75.7	0	BX	0	10.93	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	76.0	0	BX	0	10.92	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	76.3	0	BX	0	10.92	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	76.6	0	BX	0	10.93	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	77.0	0	BX	0	10.92	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	77.3	0	BX	0	10.91	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	77.6	0	BX	0	10.93	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	78.0	0	BX	0	10.92	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	78.3	0	BX	0	10.91	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	78.6	0	BX	0	10.91	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	79.0	0	BX	0	10.89	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	79.3	0	BX	0	10.89	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	79.6	0	BX	0	10.87	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	80.0	0	BX	0	10.86	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	80.3	0	BX	0	10.86	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	80.6	0	BX	0	10.85	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	81.0	0	BX	0	10.83	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	81.3	0	BX	0	10.82	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	81.6	0	BX	0	10.80	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	82.0	0	BX	0	10.80	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	82.3	0	BX	0	10.81	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	82.6	0	BX	0	10.80	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	83.0	0	BX	0	10.78	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	83.3	0	BX	0	10.77	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	83.6	0	BX	0	10.75	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	83.9	0	BX	0	10.73	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	84.3	0	BX	0	10.71	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	84.6	0	BX	0	10.69	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	84.9	0	BX	0	10.68	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	85.3	0	BX	0	10.66	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	85.6	0	BX	0	10.66	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	85.9	0	BX	0	10.66	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	86.3	0	BX	0	10.65	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	86.6	0	BX	0	10.65	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	86.9	0	BX	0	10.66	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	87.3	0	BX	0	10.65	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	87.6	0	BX	0	10.65	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	87.9	0	BX	0	10.65	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	88.3	0	BX	0	10.64	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	88.6	0	BX	0	10.64	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	88.9	0	BX	0	10.63	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	89.3	0	BX	0	10.62	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	89.6	0	BX	0	10.60	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	89.9	0	BX	0	10.59	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	90.2	0	BX	0	10.57	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	90.6	0	BX	0	10.56	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	90.9	0	BX	0	10.53	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	91.2	0	BX	0	10.52	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	91.6	0	BX	0	10.51	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	91.9	0	BX	0	10.50	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	92.2	0	BX	0	10.49	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	92.6	0	BX	0	10.48	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	92.9	0	BX	0	10.47	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	93.2	0	BX	0	10.47	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	93.6	0	BX	0	10.47	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	93.9	0	BX	0	10.48	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	94.2	0	BX	0	10.48	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	94.6	0	BX	0	10.48	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	94.9	0	BX	0	10.47	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	95.2	0	BX	0	10.47	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	95.6	0	BX	0	10.47	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	95.9	0	BX	0	10.46	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	96.2	0	BX	0	10.44	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	96.5	0	BX	0	10.41	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	96.9	0	BX	0	10.39	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	97.2	0	BX	0	10.38	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	97.5	0	BX	0	10.36	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	97.9	0	BX	0	10.34	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	98.2	0	BX	0	10.31	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	98.5	0	BX	0	10.28	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	98.9	0	BX	0	10.26	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	99.2	0	BX	0	10.25	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	99.5	0	BX	0	10.24	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	99.9	0	BX	0	10.24	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	100.2	0	BX	0	10.23	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	100.5	0	BX	0	10.21	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	100.9	0	BX	0	10.20	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	101.2	0	BX	0	10.19	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	101.5	0	BX	0	10.18	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	101.8	0	BX	0	10.16	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	102.2	0	BX	0	10.15	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	102.5	0	BX	0	10.15	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	102.8	0	BX	0	10.15	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	103.2	0	BX	0	10.15	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	103.5	0	BX	0	10.14	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	103.8	0	BX	0	10.14	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	104.2	0	BX	0	10.13	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	104.5	0	BX	0	10.11	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	104.8	0	BX	0	10.09	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	105.2	0	BX	0	10.06	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	105.5	0	BX	0	10.03	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	105.8	0	BX	0	10.10	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	106.1	0	BX	0	10.00	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	106.5	0	BX	0	10.00	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	106.8	0	BX	0	10.00	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	107.1	0	BX	0	9.99	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	107.5	0	BX	0	9.98	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	107.8	0	BX	0	9.98	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	108.1	0	BX	0	9.96	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	108.5	0	BX	0	9.96	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	108.8	0	BX	0	9.95	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	109.1	0	BX	0	9.95	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	109.5	0	BX	0	9.94	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	109.8	0	BX	0	9.93	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	110.1	0	BX	0	9.92	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	110.5	0	BX	0	9.91	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	110.8	0	BX	0	9.89	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	111.1	0	BX	0	9.88	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	111.4	0	BX	0	9.86	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	111.8	0	BX	0	9.85	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	112.1	0	BX	0	9.84	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	112.4	0	BX	0	9.83	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	112.8	0	BX	0	9.82	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	113.1	0	BX	0	9.81	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	113.4	0	BX	0	9.81	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	113.8	0	BX	0	9.81	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	114.1	0	BX	0	9.80	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	114.4	0	BX	0	9.79	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	114.8	0	BX	0	9.77	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	115.1	0	BX	0	9.74	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	115.4	0	BX	0	9.70	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	115.7	0	BX	0	9.66	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	116.1	0	BX	0	9.64	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	116.4	0	BX	0	9.64	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	116.7	0	BX	0	9.64	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	117.1	0	BX	0	9.65	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	117.4	0	BX	0	9.65	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	117.7	0	BX	0	9.64	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	118.1	0	BX	0	9.60	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	118.4	0	BX	0	9.57	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	118.7	0	BX	0	9.53	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	119.0	0	BX	0	9.52	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	119.4	0	BX	0	9.51	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	119.7	0	BX	0	9.49	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	120.0	0	BX	0	9.46	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	120.4	0	BX	0	9.39	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	120.7	0	BX	0	9.36	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	121.0	0	BX	0	9.34	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	121.4	0	BX	0	9.32	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	121.7	0	BX	0	9.30	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	122.0	0	BX	0	9.30	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	122.4	0	BX	0	9.28	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	122.7	0	BX	0	9.27	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	123.0	0	BX	0	9.25	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	123.3	0	BX	0	9.19	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	123.7	0	BX	0	9.12	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	124.0	0	BX	0	9.07	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	124.3	0	BX	0	9.04	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	124.7	0	BX	0	9.03	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	125.0	0	BX	0	9.02	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	125.3	0	BX	0	9.02	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	125.7	0	BX	0	9.00	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	126.0	0	BX	0	9.00	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	126.3	0	BX	0	8.99	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	126.6	0	BX	0	8.99	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	127.0	0	BX	0	8.99	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	127.3	0	BX	0	8.99	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	127.6	0	BX	0	8.99	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	128.0	0	BX	0	8.99	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	128.3	0	BX	0	8.99	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	128.6	0	BX	0	8.99	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	129.0	0	BX	0	8.99	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	129.3	0	BX	0	9.00	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	129.6	0	BX	0	8.99	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	129.9	0	BX	0	8.99	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	130.3	0	BX	0	8.99	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	130.6	0	BX	0	8.99	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	130.9	0	BX	0	8.99	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	131.3	0	BX	0	8.99	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	131.6	0	BX	0	9.00	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	131.9	0	BX	0	9.00	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	132.3	0	BX	0	9.00	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	132.6	0	BX	0	8.99	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	132.9	0	BX	0	8.98	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	133.3	0	BX	0	8.95	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	133.6	0	BX	0	8.91	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	133.9	0	BX	0	8.88	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	134.2	0	BX	0	8.86	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	134.6	0	BX	0	8.84	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	134.9	0	BX	0	8.82	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	135.2	0	BX	0	8.80	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	135.6	0	BX	0	8.77	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	135.9	0	BX	0	8.75	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	136.2	0	BX	0	8.71	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	136.5	0	BX	0	8.66	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	136.9	0	BX	0	8.61	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	137.2	0	BX	0	8.52	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	137.5	0	BX	0	8.41	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	137.9	0	BX	0	8.30	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	138.2	0	BX	0	8.18	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	138.5	0	BX	0	8.08	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	138.9	0	BX	0	7.97	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	139.2	0	BX	0	7.86	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	139.5	0	BX	0	7.79	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	139.8	0	BX	0	7.75	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	140.2	0	BX	0	7.71	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	140.5	0	BX	0	7.67	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	140.8	0	BX	0	7.63	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	141.2	0	BX	0	7.57	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	141.5	0	BX	0	7.52	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	141.8	0	BX	0	7.45	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	142.2	0	BX	0	7.39	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	142.5	0	BX	0	7.26	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	142.8	0	BX	0	7.17	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	143.1	0	BX	0	7.06	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	143.5	0	BX	0	6.93	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	143.8	0	BX	0	6.79	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	144.1	0	BX	0	6.70	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	144.5	0	BX	0	6.63	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	144.8	0	BX	0	6.56	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	145.1	0	BX	0	6.50	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	145.5	0	BX	0	6.45	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	145.8	0	BX	0	6.40	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	146.1	0	BX	0	6.34	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	146.4	0	BX	0	6.23	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	146.8	0	BX	0	6.08	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	147.1	0	BX	0	5.92	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	147.4	0	BX	0	5.83	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	147.8	0	BX	0	5.77	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	148.1	0	BX	0	5.74	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	148.4	0	BX	0	5.71	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	148.7	0	BX	0	5.69	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	149.1	0	BX	0	5.66	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	149.4	0	BX	0	5.63	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	149.7	0	BX	0	5.58	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	150.1	0	BX	0	5.52	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	150.4	0	BX	0	5.46	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	150.7	0	BX	0	5.38	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	151.1	0	BX	0	5.28	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	151.4	0	BX	0	5.14	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	151.7	0	BX	0	5.02	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	152.0	0	BX	0	4.94	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	152.4	0	BX	0	4.88	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	152.7	0	BX	0	4.78	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	153.0	0	BX	0	4.62	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	153.4	0	BX	0	4.50	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	153.7	0	BX	0	4.39	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	154.0	0	BX	0	4.32	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	154.3	0	BX	0	4.25	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	154.7	0	BX	0	4.21	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	155.0	0	BX	0	4.16	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	155.3	0	BX	0	4.08	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	155.7	0	BX	0	4.00	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	156.0	0	BX	0	3.96	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	156.3	0	BX	0	3.93	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	156.7	0	BX	0	3.91	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	157.0	0	BX	0	3.90	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	157.3	0	BX	0	3.87	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	157.6	0	BX	0	3.82	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	158.0	0	BX	0	3.79	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	158.3	0	BX	0	3.75	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	158.6	0	BX	0	3.73	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	159.0	0	BX	0	3.72	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	159.3	0	BX	0	3.72	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	159.6	0	BX	0	3.71	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	159.9	0	BX	0	3.70	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	160.3	0	BX	0	3.70	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	160.6	0	BX	0	3.70	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	160.9	0	BX	0	3.70	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	161.3	0	BX	0	3.71	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	161.6	0	BX	0	3.71	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	161.9	0	BX	0	3.70	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	162.2	0	BX	0	3.71	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	162.6	0	BX	0	3.72	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	162.9	0	BX	0	3.71	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	163.2	0	BX	0	3.71	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	163.6	0	BX	0	3.71	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	163.9	0	BX	0	3.69	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	164.2	0	BX	0	3.69	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	164.6	0	BX	0	3.68	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	164.9	0	BX	0	3.68	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	165.2	0	BX	0	3.69	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	165.5	0	BX	0	3.68	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	165.9	0	BX	0	3.67	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	166.2	0	BX	0	3.68	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	166.5	0	BX	0	3.68	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	166.9	0	BX	0	3.69	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	167.2	0	BX	0	3.68	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	167.5	0	BX	0	3.67	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	167.8	0	BX	0	3.67	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	168.2	0	BX	0	3.66	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	168.5	0	BX	0	3.66	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	168.8	0	BX	0	3.66	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	169.2	0	BX	0	3.65	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	169.5	0	BX	0	3.64	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	169.8	0	BX	0	3.64	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	170.1	0	BX	0	3.64	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	170.5	0	BX	0	3.64	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	170.8	0	BX	0	3.64	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	171.1	0	BX	0	3.64	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	171.5	0	BX	0	3.64	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	171.8	0	BX	0	3.64	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	172.1	0	BX	0	3.65	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	172.4	0	BX	0	3.65	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	172.8	0	BX	0	3.64	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	173.1	0	BX	0	3.63	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	173.4	0	BX	0	3.61	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	173.8	0	BX	0	3.60	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	174.1	0	BX	0	3.61	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	174.4	0	BX	0	3.61	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	174.7	0	BX	0	3.61	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	175.1	0	BX	0	3.60	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	175.4	0	BX	0	3.60	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	175.7	0	BX	0	3.60	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	176.1	0	BX	0	3.58	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	176.4	0	BX	0	3.57	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	176.7	0	BX	0	3.56	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	177.0	0	BX	0	3.57	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	177.4	0	BX	0	3.56	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	177.7	0	BX	0	3.55	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	178.0	0	BX	0	3.55	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	178.4	0	BX	0	3.55	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	178.7	0	BX	0	3.54	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	179.0	0	BX	0	3.52	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	179.3	0	BX	0	3.50	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	179.7	0	BX	0	3.49	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	180.0	0	BX	0	3.49	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	180.3	0	BX	0	3.48	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	180.7	0	BX	0	3.48	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	181.0	0	BX	0	3.48	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	181.3	0	BX	0	3.47	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	181.6	0	BX	0	3.46	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	182.0	0	BX	0	3.46	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	182.3	0	BX	0	3.44	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	182.6	0	BX	0	3.44	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	183.0	0	BX	0	3.43	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	183.3	0	BX	0	3.42	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	183.6	0	BX	0	3.42	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	183.9	0	BX	0	3.41	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	184.3	0	BX	0	3.40	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	184.6	0	BX	0	3.40	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	184.9	0	BX	0	3.39	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	185.3	0	BX	0	3.39	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	185.6	0	BX	0	3.38	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	185.9	0	BX	0	3.38	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	186.2	0	BX	0	3.38	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	186.6	0	BX	0	3.38	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	186.9	0	BX	0	3.38	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	187.2	0	BX	0	3.38	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	187.6	0	BX	0	3.36	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	187.9	0	BX	0	3.35	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	188.2	0	BX	0	3.35	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	188.5	0	BX	0	3.35	0
JMUL___20012447	007	C	03/21/2001	21:26	132.8333	36.3333	0	188.9	0	BX	0	3.34	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	2.7	0	BX	0	13.26	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	4.3	0	BX	0	13.25	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	6.7	0	BX	0	13.22	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	7.0	0	BX	0	13.22	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	8.7	0	BX	0	13.21	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	9.4	0	BX	0	13.21	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	10.0	0	BX	0	13.19	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	10.7	0	BX	0	13.18	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	11.4	0	BX	0	13.17	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	12.0	0	BX	0	13.12	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	13.7	0	BX	0	13.07	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	14.4	0	BX	0	13.06	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	15.0	0	BX	0	13.05	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	16.7	0	BX	0	13.03	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	17.7	0	BX	0	13.02	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	18.4	0	BX	0	13.02	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	19.1	0	BX	0	13.02	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	19.7	0	BX	0	13.10	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	20.1	0	BX	0	13.10	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	20.4	0	BX	0	13.10	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	21.1	0	BX	0	13.00	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	21.7	0	BX	0	12.99	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	23.4	0	BX	0	12.96	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	24.1	0	BX	0	12.94	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	24.7	0	BX	0	12.94	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	26.1	0	BX	0	12.92	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	26.7	0	BX	0	12.91	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	27.4	0	BX	0	12.91	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	28.1	0	BX	0	12.89	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	28.7	0	BX	0	12.89	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	29.4	0	BX	0	12.88	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	30.4	0	BX	0	12.87	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	31.1	0	BX	0	12.88	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	31.7	0	BX	0	12.87	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	32.4	0	BX	0	12.86	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	33.1	0	BX	0	12.87	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	33.7	0	BX	0	12.87	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	34.4	0	BX	0	12.87	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	35.1	0	BX	0	12.88	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	36.7	0	BX	0	12.87	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	37.7	0	BX	0	12.87	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	38.1	0	BX	0	12.87	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	38.7	0	BX	0	12.86	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	39.7	0	BX	0	12.86	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	40.4	0	BX	0	12.86	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	41.1	0	BX	0	12.86	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	41.7	0	BX	0	12.86	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	43.4	0	BX	0	12.87	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	44.1	0	BX	0	12.87	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	44.7	0	BX	0	12.86	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	45.4	0	BX	0	12.85	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	46.1	0	BX	0	12.85	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	47.4	0	BX	0	12.85	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	48.1	0	BX	0	12.85	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	48.7	0	BX	0	12.85	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	49.4	0	BX	0	12.84	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	52.7	0	BX	0	12.83	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	53.4	0	BX	0	12.83	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	54.4	0	BX	0	12.81	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	55.4	0	BX	0	12.78	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	56.4	0	BX	0	12.74	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	57.0	0	BX	0	12.73	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	57.7	0	BX	0	12.72	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	58.4	0	BX	0	12.72	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	59.0	0	BX	0	12.72	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	59.7	0	BX	0	12.72	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	60.4	0	BX	0	12.72	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	60.7	0	BX	0	12.72	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	61.4	0	BX	0	12.72	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	62.4	0	BX	0	12.73	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	63.0	0	BX	0	12.73	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	63.7	0	BX	0	12.73	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	64.4	0	BX	0	12.73	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	65.0	0	BX	0	12.73	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	65.7	0	BX	0	12.72	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	67.3	0	BX	0	12.72	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	68.0	0	BX	0	12.73	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	68.7	0	BX	0	12.73	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	69.3	0	BX	0	12.73	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	70.0	0	BX	0	12.73	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	70.7	0	BX	0	12.73	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	71.3	0	BX	0	12.73	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	72.0	0	BX	0	12.73	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	72.7	0	BX	0	12.73	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	74.3	0	BX	0	12.73	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	83.9	0	BX	0	12.68	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	91.2	0	BX	0	12.52	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	98.9	0	BX	0	12.41	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	109.1	0	BX	0	11.79	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	109.5	0	BX	0	11.75	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	114.1	0	BX	0	11.48	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	114.4	0	BX	0	11.49	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	120.7	0	BX	0	11.25	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	127.3	0	BX	0	10.85	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	141.2	0	BX	0	10.59	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	152.7	0	BX	0	10.57	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	153.4	0	BX	0	10.57	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	154.7	0	BX	0	10.55	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	155.0	0	BX	0	10.55	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	157.0	0	BX	0	10.54	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	157.3	0	BX	0	10.54	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	158.3	0	BX	0	10.54	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	159.0	0	BX	0	10.53	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	159.6	0	BX	0	10.52	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	160.3	0	BX	0	10.50	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	162.9	0	BX	0	10.44	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	163.6	0	BX	0	10.44	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	164.6	0	BX	0	10.43	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	165.2	0	BX	0	10.42	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	165.9	0	BX	0	10.42	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	166.5	0	BX	0	10.42	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	167.2	0	BX	0	10.28	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	168.5	0	BX	0	9.64	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	168.8	0	BX	0	9.58	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	170.1	0	BX	0	9.47	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	170.8	0	BX	0	9.44	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	172.8	0	BX	0	9.41	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	175.4	0	BX	0	9.39	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	176.1	0	BX	0	9.39	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	177.4	0	BX	0	9.39	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	178.4	0	BX	0	9.39	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	179.3	0	BX	0	9.39	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	180.0	0	BX	0	9.40	0
JMUL___20012447	008	B	03/21/2001	22:45	132.8333	36.0000	0	181.0	0	BX	0	9.41	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	0.0	0	BX	0	15.34	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	0.7	0	BX	0	13.65	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	1.0	0	BX	0	13.37	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	1.3	0	BX	0	13.23	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	1.7	0	BX	0	13.16	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	2.0	0	BX	0	13.12	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	2.3	0	BX	0	13.09	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	2.7	0	BX	0	13.09	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	3.0	0	BX	0	13.08	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	3.3	0	BX	0	13.08	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	3.7	0	BX	0	13.07	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	4.0	0	BX	0	13.08	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	4.3	0	BX	0	13.08	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	4.7	0	BX	0	13.08	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	5.0	0	BX	0	13.08	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	5.4	0	BX	0	13.07	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	5.7	0	BX	0	13.07	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	6.0	0	BX	0	13.07	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	6.4	0	BX	0	13.06	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	6.7	0	BX	0	13.06	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	7.0	0	BX	0	13.05	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	7.4	0	BX	0	13.06	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	7.7	0	BX	0	13.06	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	8.0	0	BX	0	13.07	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	8.4	0	BX	0	13.07	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	8.7	0	BX	0	13.07	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	9.0	0	BX	0	13.07	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	9.4	0	BX	0	13.07	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	9.7	0	BX	0	13.07	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	10.0	0	BX	0	13.07	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	10.4	0	BX	0	13.07	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	10.7	0	BX	0	13.06	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	11.0	0	BX	0	13.06	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	11.4	0	BX	0	13.04	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	11.7	0	BX	0	13.10	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	12.0	0	BX	0	12.99	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	12.4	0	BX	0	12.98	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	12.7	0	BX	0	12.99	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	13.0	0	BX	0	12.98	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	13.4	0	BX	0	12.98	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	13.7	0	BX	0	12.98	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	14.0	0	BX	0	12.97	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	14.4	0	BX	0	12.93	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	14.7	0	BX	0	12.91	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	15.0	0	BX	0	12.88	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	15.4	0	BX	0	12.87	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	15.7	0	BX	0	12.86	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	16.0	0	BX	0	12.86	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	16.4	0	BX	0	12.83	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	16.7	0	BX	0	12.82	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	17.0	0	BX	0	12.81	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	17.4	0	BX	0	12.79	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	17.7	0	BX	0	12.78	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	18.0	0	BX	0	12.77	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	18.4	0	BX	0	12.77	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	18.7	0	BX	0	12.74	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	19.1	0	BX	0	12.73	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	19.4	0	BX	0	12.72	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	19.7	0	BX	0	12.71	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	20.1	0	BX	0	12.71	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	20.4	0	BX	0	12.71	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	20.7	0	BX	0	12.71	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	21.1	0	BX	0	12.71	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	21.4	0	BX	0	12.70	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	21.7	0	BX	0	12.70	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	22.1	0	BX	0	12.70	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	22.4	0	BX	0	12.67	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	22.7	0	BX	0	12.67	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	23.1	0	BX	0	12.66	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	23.4	0	BX	0	12.65	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	23.7	0	BX	0	12.63	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	24.1	0	BX	0	12.60	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	24.4	0	BX	0	12.57	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	24.7	0	BX	0	12.55	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	25.1	0	BX	0	12.53	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	25.4	0	BX	0	12.53	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	25.7	0	BX	0	12.52	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	26.1	0	BX	0	12.51	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	26.4	0	BX	0	12.51	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	26.7	0	BX	0	12.51	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	27.1	0	BX	0	12.51	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	27.4	0	BX	0	12.51	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	27.7	0	BX	0	12.50	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	28.1	0	BX	0	12.50	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	28.4	0	BX	0	12.49	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	28.7	0	BX	0	12.49	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	29.1	0	BX	0	12.49	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	29.4	0	BX	0	12.49	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	29.7	0	BX	0	12.47	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	30.1	0	BX	0	12.46	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	30.4	0	BX	0	12.45	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	30.7	0	BX	0	12.44	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	31.1	0	BX	0	12.43	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	31.4	0	BX	0	12.43	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	31.7	0	BX	0	12.42	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	32.1	0	BX	0	12.41	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	32.4	0	BX	0	12.40	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	32.7	0	BX	0	12.38	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	33.1	0	BX	0	12.38	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	33.4	0	BX	0	12.37	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	33.7	0	BX	0	12.36	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	34.1	0	BX	0	12.35	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	34.4	0	BX	0	12.35	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	34.7	0	BX	0	12.34	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	35.1	0	BX	0	12.34	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	35.4	0	BX	0	12.34	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	35.7	0	BX	0	12.33	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	36.1	0	BX	0	12.32	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	36.4	0	BX	0	12.32	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	36.7	0	BX	0	12.32	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	37.1	0	BX	0	12.32	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	37.4	0	BX	0	12.31	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	37.7	0	BX	0	12.32	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	38.1	0	BX	0	12.31	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	38.4	0	BX	0	12.31	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	38.7	0	BX	0	12.30	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	39.1	0	BX	0	12.28	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	39.4	0	BX	0	12.25	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	39.7	0	BX	0	12.23	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	40.1	0	BX	0	12.21	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	40.4	0	BX	0	12.20	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	40.7	0	BX	0	12.20	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	41.1	0	BX	0	12.20	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	41.4	0	BX	0	12.20	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	41.7	0	BX	0	12.20	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	42.1	0	BX	0	12.20	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	42.4	0	BX	0	12.19	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	42.7	0	BX	0	12.18	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	43.1	0	BX	0	12.17	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	43.4	0	BX	0	12.16	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	43.7	0	BX	0	12.14	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	44.1	0	BX	0	12.13	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	44.4	0	BX	0	12.13	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	44.7	0	BX	0	12.13	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	45.1	0	BX	0	12.12	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	45.4	0	BX	0	12.12	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	45.7	0	BX	0	12.12	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	46.1	0	BX	0	12.12	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	46.4	0	BX	0	12.11	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	46.7	0	BX	0	12.11	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	47.1	0	BX	0	12.08	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	47.4	0	BX	0	12.06	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	47.7	0	BX	0	12.05	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	48.1	0	BX	0	12.04	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	48.4	0	BX	0	12.04	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	48.7	0	BX	0	12.03	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	49.1	0	BX	0	12.03	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	49.4	0	BX	0	12.03	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	49.7	0	BX	0	12.03	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	50.1	0	BX	0	12.03	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	50.4	0	BX	0	12.03	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	50.7	0	BX	0	12.10	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	51.1	0	BX	0	12.00	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	51.4	0	BX	0	11.98	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	51.7	0	BX	0	11.97	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	52.1	0	BX	0	11.96	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	52.4	0	BX	0	11.94	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	52.7	0	BX	0	11.93	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	53.1	0	BX	0	11.92	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	53.4	0	BX	0	11.92	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	53.7	0	BX	0	11.92	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	54.0	0	BX	0	11.92	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	54.4	0	BX	0	11.93	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	54.7	0	BX	0	11.93	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	55.0	0	BX	0	11.92	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	55.4	0	BX	0	11.92	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	55.7	0	BX	0	11.92	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	56.0	0	BX	0	11.92	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	56.4	0	BX	0	11.92	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	56.7	0	BX	0	11.92	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	57.0	0	BX	0	11.91	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	57.4	0	BX	0	11.91	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	57.7	0	BX	0	11.91	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	58.0	0	BX	0	11.91	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	58.4	0	BX	0	11.91	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	58.7	0	BX	0	11.91	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	59.0	0	BX	0	11.91	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	59.4	0	BX	0	11.91	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	59.7	0	BX	0	11.91	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	60.0	0	BX	0	11.91	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	60.4	0	BX	0	11.90	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	60.7	0	BX	0	11.89	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	61.0	0	BX	0	11.89	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	61.4	0	BX	0	11.88	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	61.7	0	BX	0	11.88	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	62.0	0	BX	0	11.87	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	62.4	0	BX	0	11.87	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	62.7	0	BX	0	11.86	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	63.0	0	BX	0	11.86	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	63.4	0	BX	0	11.86	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	63.7	0	BX	0	11.86	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	64.0	0	BX	0	11.86	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	64.4	0	BX	0	11.86	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	64.7	0	BX	0	11.86	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	65.0	0	BX	0	11.86	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	65.4	0	BX	0	11.85	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	65.7	0	BX	0	11.84	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	66.0	0	BX	0	11.84	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	66.4	0	BX	0	11.84	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	66.7	0	BX	0	11.84	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	67.0	0	BX	0	11.84	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	67.3	0	BX	0	11.84	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	67.7	0	BX	0	11.84	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	68.0	0	BX	0	11.85	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	68.3	0	BX	0	11.84	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	68.7	0	BX	0	11.84	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	69.0	0	BX	0	11.86	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	69.3	0	BX	0	11.86	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	69.7	0	BX	0	11.87	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	70.0	0	BX	0	11.87	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	70.3	0	BX	0	11.87	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	70.7	0	BX	0	11.87	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	71.0	0	BX	0	11.89	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	71.3	0	BX	0	11.89	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	71.7	0	BX	0	11.90	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	72.0	0	BX	0	11.90	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	72.3	0	BX	0	11.90	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	72.7	0	BX	0	11.90	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	73.0	0	BX	0	11.90	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	73.3	0	BX	0	11.88	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	73.7	0	BX	0	11.85	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	74.0	0	BX	0	11.82	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	74.3	0	BX	0	11.80	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	74.7	0	BX	0	11.80	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	75.0	0	BX	0	11.80	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	75.3	0	BX	0	11.80	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	75.7	0	BX	0	11.80	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	76.0	0	BX	0	11.79	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	76.3	0	BX	0	11.78	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	76.6	0	BX	0	11.78	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	77.0	0	BX	0	11.78	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	77.3	0	BX	0	11.76	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	77.6	0	BX	0	11.74	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	78.0	0	BX	0	11.72	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	78.3	0	BX	0	11.72	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	78.6	0	BX	0	11.72	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	79.0	0	BX	0	11.72	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	79.3	0	BX	0	11.71	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	79.6	0	BX	0	11.71	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	80.0	0	BX	0	11.71	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	80.3	0	BX	0	11.71	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	80.6	0	BX	0	11.71	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	81.0	0	BX	0	11.71	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	81.3	0	BX	0	11.71	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	81.6	0	BX	0	11.71	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	82.0	0	BX	0	11.71	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	82.3	0	BX	0	11.70	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	82.6	0	BX	0	11.70	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	83.0	0	BX	0	11.69	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	83.3	0	BX	0	11.69	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	83.6	0	BX	0	11.68	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	83.9	0	BX	0	11.67	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	84.3	0	BX	0	11.67	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	84.6	0	BX	0	11.67	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	84.9	0	BX	0	11.66	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	85.3	0	BX	0	11.66	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	85.6	0	BX	0	11.66	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	85.9	0	BX	0	11.66	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	86.3	0	BX	0	11.66	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	86.6	0	BX	0	11.66	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	86.9	0	BX	0	11.66	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	87.3	0	BX	0	11.66	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	87.6	0	BX	0	11.66	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	87.9	0	BX	0	11.66	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	88.3	0	BX	0	11.66	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	88.6	0	BX	0	11.64	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	88.9	0	BX	0	11.64	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	89.3	0	BX	0	11.63	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	89.6	0	BX	0	11.63	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	89.9	0	BX	0	11.63	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	90.2	0	BX	0	11.63	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	90.6	0	BX	0	11.63	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	90.9	0	BX	0	11.63	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	91.2	0	BX	0	11.64	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	91.6	0	BX	0	11.64	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	91.9	0	BX	0	11.64	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	92.2	0	BX	0	11.64	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	92.6	0	BX	0	11.64	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	92.9	0	BX	0	11.63	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	93.2	0	BX	0	11.63	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	93.6	0	BX	0	11.63	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	93.9	0	BX	0	11.63	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	94.2	0	BX	0	11.63	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	94.6	0	BX	0	11.62	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	94.9	0	BX	0	11.62	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	95.2	0	BX	0	11.62	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	95.6	0	BX	0	11.61	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	95.9	0	BX	0	11.61	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	96.2	0	BX	0	11.61	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	96.5	0	BX	0	11.61	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	96.9	0	BX	0	11.60	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	97.2	0	BX	0	11.61	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	97.5	0	BX	0	11.61	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	97.9	0	BX	0	11.61	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	98.2	0	BX	0	11.61	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	98.5	0	BX	0	11.61	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	98.9	0	BX	0	11.62	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	99.2	0	BX	0	11.62	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	99.5	0	BX	0	11.63	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	99.9	0	BX	0	11.63	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	100.2	0	BX	0	11.64	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	100.5	0	BX	0	11.63	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	100.9	0	BX	0	11.64	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	101.2	0	BX	0	11.64	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	101.5	0	BX	0	11.64	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	101.8	0	BX	0	11.65	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	102.2	0	BX	0	11.64	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	102.5	0	BX	0	11.64	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	102.8	0	BX	0	11.64	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	103.2	0	BX	0	11.65	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	103.5	0	BX	0	11.64	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	103.8	0	BX	0	11.64	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	104.2	0	BX	0	11.65	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	104.5	0	BX	0	11.64	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	104.8	0	BX	0	11.64	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	105.2	0	BX	0	11.64	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	105.5	0	BX	0	11.65	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	105.8	0	BX	0	11.64	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	106.1	0	BX	0	11.63	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	106.5	0	BX	0	11.62	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	106.8	0	BX	0	11.63	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	107.1	0	BX	0	11.63	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	107.5	0	BX	0	11.63	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	107.8	0	BX	0	11.63	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	108.1	0	BX	0	11.64	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	108.5	0	BX	0	11.63	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	108.8	0	BX	0	11.63	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	109.1	0	BX	0	11.63	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	109.5	0	BX	0	11.64	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	109.8	0	BX	0	11.63	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	110.1	0	BX	0	11.63	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	110.5	0	BX	0	11.62	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	110.8	0	BX	0	11.63	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	111.1	0	BX	0	11.62	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	111.4	0	BX	0	11.61	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	111.8	0	BX	0	11.62	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	112.1	0	BX	0	11.61	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	112.4	0	BX	0	11.60	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	112.8	0	BX	0	11.59	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	113.1	0	BX	0	11.58	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	113.4	0	BX	0	11.58	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	113.8	0	BX	0	11.58	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	114.1	0	BX	0	11.57	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	114.4	0	BX	0	11.57	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	114.8	0	BX	0	11.57	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	115.1	0	BX	0	11.56	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	115.4	0	BX	0	11.57	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	115.7	0	BX	0	11.56	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	116.1	0	BX	0	11.56	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	116.4	0	BX	0	11.55	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	116.7	0	BX	0	11.55	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	117.1	0	BX	0	11.55	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	117.4	0	BX	0	11.55	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	117.7	0	BX	0	11.55	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	118.1	0	BX	0	11.55	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	118.4	0	BX	0	11.54	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	118.7	0	BX	0	11.55	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	119.0	0	BX	0	11.55	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	119.4	0	BX	0	11.56	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	119.7	0	BX	0	11.57	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	120.0	0	BX	0	11.59	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	120.4	0	BX	0	11.61	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	120.7	0	BX	0	11.64	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	121.0	0	BX	0	11.67	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	121.4	0	BX	0	11.67	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	121.7	0	BX	0	11.67	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	122.0	0	BX	0	11.66	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	122.4	0	BX	0	11.63	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	122.7	0	BX	0	11.60	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	123.0	0	BX	0	11.56	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	123.3	0	BX	0	11.52	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	123.7	0	BX	0	11.49	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	124.0	0	BX	0	11.43	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	124.3	0	BX	0	11.36	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	124.7	0	BX	0	11.32	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	125.0	0	BX	0	11.30	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	125.3	0	BX	0	11.30	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	125.7	0	BX	0	11.30	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	126.0	0	BX	0	11.30	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	126.3	0	BX	0	11.31	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	126.6	0	BX	0	11.31	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	127.0	0	BX	0	11.32	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	127.3	0	BX	0	11.31	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	127.6	0	BX	0	11.28	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	128.0	0	BX	0	11.26	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	128.3	0	BX	0	11.25	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	128.6	0	BX	0	11.24	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	129.0	0	BX	0	11.22	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	129.3	0	BX	0	11.22	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	129.6	0	BX	0	11.21	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	129.9	0	BX	0	11.21	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	130.3	0	BX	0	11.20	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	130.6	0	BX	0	11.18	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	130.9	0	BX	0	11.16	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	131.3	0	BX	0	11.14	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	131.6	0	BX	0	11.12	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	131.9	0	BX	0	11.11	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	132.3	0	BX	0	11.08	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	132.6	0	BX	0	11.05	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	132.9	0	BX	0	11.03	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	133.3	0	BX	0	10.99	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	133.6	0	BX	0	10.97	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	133.9	0	BX	0	10.95	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	134.2	0	BX	0	10.95	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	134.6	0	BX	0	10.93	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	134.9	0	BX	0	10.91	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	135.2	0	BX	0	10.90	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	135.6	0	BX	0	10.88	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	135.9	0	BX	0	10.86	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	136.2	0	BX	0	10.84	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	136.5	0	BX	0	10.78	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	136.9	0	BX	0	10.65	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	137.2	0	BX	0	10.47	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	137.5	0	BX	0	10.26	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	137.9	0	BX	0	10.10	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	138.2	0	BX	0	9.98	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	138.5	0	BX	0	9.88	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	138.9	0	BX	0	9.74	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	139.2	0	BX	0	9.64	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	139.5	0	BX	0	9.51	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	139.8	0	BX	0	9.42	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	140.2	0	BX	0	9.35	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	140.5	0	BX	0	9.29	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	140.8	0	BX	0	9.25	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	141.2	0	BX	0	9.22	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	141.5	0	BX	0	9.21	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	141.8	0	BX	0	9.20	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	142.2	0	BX	0	9.19	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	142.5	0	BX	0	9.19	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	142.8	0	BX	0	9.19	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	143.1	0	BX	0	9.19	0
JMUL___20012447	009	C	03/22/2001	03:22	133.3333	36.0000	0	143.5	0	BX	0	9.19	0
JMYW___19522448	001	B	08/01/1952	15:10	133.5250	36.0833	0	0.0	0	SD	0	24.6	0
JMYW___19522448	001	B	08/01/1952	15:10	133.5250	36.0833	0	25.0	0	SD	0	22.3	0
JMYW___19522448	001	B	08/01/1952	15:10	133.5250	36.0833	0	50.0	0	SD	0	18.3	0
JMYW___19522448	001	B	08/01/1952	15:10	133.5250	36.0833	0	100.0	0	SD	0	11.0	0
JMYW___19522448	002	B	08/01/1952	17:00	133.7083	36.0083	0	0.0	0	SD	0	24.2	0
JMYW___19522448	002	B	08/01/1952	17:00	133.7083	36.0083	0	25.0	0	SD	0	21.3	0
JMYW___19522448	002	B	08/01/1952	17:00	133.7083	36.0083	0	50.0	0	SD	0	18.1	0
JMYW___19522448	002	B	08/01/1952	17:00	133.7083	36.0083	0	100.0	0	SD	0	11.4	0
JMYW___19522448	002	B	08/01/1952	17:00	133.7083	36.0083	0	150.0	0	SD	0	9.8	0
JMYW___19522448	002	B	08/01/1952	17:00	133.7083	36.0083	0	200.0	0	SD	0	5.9	0
JMYW___19542449	001	B	04/03/1954	05:00	133.3333	36.1333	0	0.0	0	SD	0	14.1	0	34.96	0
JMYW___19542449	001	B	04/03/1954	05:00	133.3333	36.1333	0	10.0	0	SD	0	13.9	0	34.87	0
JMYW___19542449	001	B	04/03/1954	05:00	133.3333	36.1333	0	25.0	0	SD	0	13.8	0	34.65	0
JMYW___19542449	001	B	04/03/1954	05:00	133.3333	36.1333	0	50.0	0	SD	0	13.5	0	34.67	0
JMYW___19542449	001	B	04/03/1954	05:00	133.3333	36.1333	0	75.0	0	SD	0	13.4	0	34.63	0
JMYW___19542449	001	B	04/03/1954	05:00	133.3333	36.1333	0	100.0	0	SD	0	12.8	0	34.60	0
JMYW___19542449	002	B	04/05/1954	00:00	133.5333	36.3750	0	0.0	0	SD	0	14.1	0	34.70	0
JMYW___19542449	002	B	04/05/1954	00:00	133.5333	36.3750	0	10.0	0	SD	0	13.8	0	34.70	0
JMYW___19542449	002	B	04/05/1954	00:00	133.5333	36.3750	0	25.0	0	SD	0	13.8	0	34.60	0
JMYW___19542449	002	B	04/05/1954	00:00	133.5333	36.3750	0	50.0	0	SD	0	13.6	0	34.61	0
JMYW___19542449	002	B	04/05/1954	00:00	133.5333	36.3750	0	75.0	0	SD	0	11.0	0	34.52	0
JMYW___19542449	002	B	04/05/1954	00:00	133.5333	36.3750	0	100.0	0	SD	0	12.4	0	34.54	0
JMYW___19542449	002	B	04/05/1954	00:00	133.5333	36.3750	0	150.0	0	SD	0	4.6	0	36.08	0
JMYW___19542449	002	B	04/05/1954	00:00	133.5333	36.3750	0	200.0	0	SD	0			34.27	0
JMYW___19542449	002	B	04/05/1954	00:00	133.5333	36.3750	0	300.0	0	SD	0			33.84	0
JMYW___19542449	003	B	04/05/1954	01:00	133.6833	36.4917	0	0.0	0	SD	0	14.1	0	34.76	0
JMYW___19542449	003	B	04/05/1954	01:00	133.6833	36.4917	0	10.0	0	SD	0	13.8	0	34.61	0
JMYW___19542449	003	B	04/05/1954	01:00	133.6833	36.4917	0	25.0	0	SD	0			34.69	0
JMYW___19542449	003	B	04/05/1954	01:00	133.6833	36.4917	0	50.0	0	SD	0			34.32	0
JMYW___19542449	003	B	04/05/1954	01:00	133.6833	36.4917	0	75.0	0	SD	0	12.7	0	34.67	0
JMYW___19542449	003	B	04/05/1954	01:00	133.6833	36.4917	0	100.0	0	SD	0	11.8	0	34.32	0
JMYW___19542449	003	B	04/05/1954	01:00	133.6833	36.4917	0	150.0	0	SD	0	8.6	0	34.16	0
JMYW___19542449	003	B	04/05/1954	01:00	133.6833	36.4917	0	200.0	0	SD	0	3.3	0	34.27	0
JMYW___19542449	003	B	04/05/1954	01:00	133.6833	36.4917	0	300.0	0	SD	0	0.3	0	34.27	0
JMYW___19542449	004	B	04/05/1954	04:00	133.9583	36.7000	0	0.0	0	SD	0	13.1	0	34.45	0
JMYW___19542449	004	B	04/05/1954	04:00	133.9583	36.7000	0	10.0	0	SD	0	13.6	0
JMYW___19542449	004	B	04/05/1954	04:00	133.9583	36.7000	0	25.0	0	SD	0	12.5	0
JMYW___19542449	004	B	04/05/1954	04:00	133.9583	36.7000	0	50.0	0	SD	0	11.2	0	34.47	0
JMYW___19542449	004	B	04/05/1954	04:00	133.9583	36.7000	0	75.0	0	SD	0	10.0	0	34.29	0
JMYW___19542449	004	B	04/05/1954	04:00	133.9583	36.7000	0	100.0	0	SD	0	8.7	0	34.14	0
JMYW___19542449	004	B	04/05/1954	04:00	133.9583	36.7000	0	150.0	0	SD	0	5.3	0	34.16	0
JMYW___19542449	004	B	04/05/1954	04:00	133.9583	36.7000	0	200.0	0	SD	0	1.5	0
JMYW___19542449	004	B	04/05/1954	04:00	133.9583	36.7000	0	300.0	0	SD	0	0.7	0	34.09	0
JMYW___19542450	001	B	05/08/1954	18:00	133.9583	36.7000	0	0.0	0	SD	0	1.56	0	34.67	0
JMYW___19542450	001	B	05/08/1954	18:00	133.9583	36.7000	0	10.0	0	SD	0	15.52	0	34.29	0
JMYW___19542450	001	B	05/08/1954	18:00	133.9583	36.7000	0	25.0	0	SD	0	15.64	0	34.36	0
JMYW___19542450	001	B	05/08/1954	18:00	133.9583	36.7000	0	50.0	0	SD	0	15.04	0	34.36	0
JMYW___19542450	001	B	05/08/1954	18:00	133.9583	36.7000	0	75.0	0	SD	0	14.38	0	34.25	0
JMYW___19542450	001	B	05/08/1954	18:00	133.9583	36.7000	0	100.0	0	SD	0	14.00	0	34.51	0
JMYW___19542450	001	B	05/08/1954	18:00	133.9583	36.7000	0	150.0	0	SD	0	9.80	0	34.16	0
JMYW___19542450	001	B	05/08/1954	18:00	133.9583	36.7000	0	200.0	0	SD	0	3.58	0	34.05	0
JMYW___19542450	001	B	05/08/1954	18:00	133.9583	36.7000	0	300.0	0	SD	0	1.61	0	34.07	0
JMYW___19542450	002	B	05/08/1954	21:00	133.6833	36.4933	0	0.0	0	SD	0	1.59	0
JMYW___19542450	002	B	05/08/1954	21:00	133.6833	36.4933	0	10.0	0	SD	0	15.84	0	34.32	0
JMYW___19542450	002	B	05/08/1954	21:00	133.6833	36.4933	0	25.0	0	SD	0	15.34	0	36.11	0
JMYW___19542450	002	B	05/08/1954	21:00	133.6833	36.4933	0	50.0	0	SD	0	15.50	0	34.34	0
JMYW___19542450	002	B	05/08/1954	21:00	133.6833	36.4933	0	75.0	0	SD	0	15.11	0	36.11	0
JMYW___19542450	002	B	05/08/1954	21:00	133.6833	36.4933	0	100.0	0	SD	0	14.94	0
JMYW___19542450	002	B	05/08/1954	21:00	133.6833	36.4933	0	150.0	0	SD	0	14.44	0	34.25	0
JMYW___19542450	002	B	05/08/1954	21:00	133.6833	36.4933	0	200.0	0	SD	0	4.83	0	33.82	0
JMYW___19542450	003	B	05/08/1954	22:00	133.5333	36.3750	0	0.0	0	SD	0	1.58	0
JMYW___19542450	003	B	05/08/1954	22:00	133.5333	36.3750	0	10.0	0	SD	0	15.66	0	34.56	0
JMYW___19542450	003	B	05/08/1954	22:00	133.5333	36.3750	0	25.0	0	SD	0	15.58	0	34.61	0
JMYW___19542450	003	B	05/08/1954	22:00	133.5333	36.3750	0	50.0	0	SD	0	15.22	0	34.58	0
JMYW___19542450	003	B	05/08/1954	22:00	133.5333	36.3750	0	75.0	0	SD	0	15.07	0	34.34	0
JMYW___19542450	003	B	05/08/1954	22:00	133.5333	36.3750	0	100.0	0	SD	0	15.08	0	34.61	0
JMYW___19542450	003	B	05/08/1954	22:00	133.5333	36.3750	0	150.0	0	SD	0	13.49	0	34.49	0
JMYW___19542450	003	B	05/08/1954	22:00	133.5333	36.3750	0	200.0	0	SD	0	3.52	0	34.09	0
JMYW___19542450	004	B	05/10/1954	02:00	133.3333	36.1333	0	0.0	0	SD	0	1.58	0	34.69	0
JMYW___19542450	004	B	05/10/1954	02:00	133.3333	36.1333	0	10.0	0	SD	0	15.61	0	34.67	0
JMYW___19542450	004	B	05/10/1954	02:00	133.3333	36.1333	0	25.0	0	SD	0	15.49	0	34.67	0
JMYW___19542450	004	B	05/10/1954	02:00	133.3333	36.1333	0	50.0	0	SD	0	15.21	0	34.65	0
JMYW___19542450	004	B	05/10/1954	02:00	133.3333	36.1333	0	75.0	0	SD	0	15.21	0	34.61	0
JMYW___19542450	004	B	05/10/1954	02:00	133.3333	36.1333	0	100.0	0	SD	0	15.37	0	34.61	0
JMYW___19542451	001	B	06/03/1954	06:30	133.3333	36.1333	0	0.0	0	SD	0	1.76	0	34.67	0
JMYW___19542451	001	B	06/03/1954	06:30	133.3333	36.1333	0	10.0	0	SD	0	17.51	0	34.65	0
JMYW___19542451	001	B	06/03/1954	06:30	133.3333	36.1333	0	25.0	0	SD	0	17.14	0	34.74	0
JMYW___19542451	001	B	06/03/1954	06:30	133.3333	36.1333	0	50.0	0	SD	0	16.89	0	34.60	0
JMYW___19542451	001	B	06/03/1954	06:30	133.3333	36.1333	0	75.0	0	SD	0	15.84	0	34.69	0
JMYW___19542451	001	B	06/03/1954	06:30	133.3333	36.1333	0	100.0	0	SD	0	15.43	0	34.69	0
JMYW___19542451	002	B	06/03/1954	22:20	133.4667	36.3167	0	0.0	0	SD	0	1.79	0
JMYW___19542451	003	B	06/03/1954	23:00	133.5333	36.3750	0	0.0	0	SD	0	1.72	0	34.67	0
JMYW___19542451	003	B	06/03/1954	23:00	133.5333	36.3750	0	10.0	0	SD	0	16.52	0	34.56	0
JMYW___19542451	003	B	06/03/1954	23:00	133.5333	36.3750	0	25.0	0	SD	0	16.14	0	34.52	0
JMYW___19542451	003	B	06/03/1954	23:00	133.5333	36.3750	0	50.0	0	SD	0	15.01	0	34.58	0
JMYW___19542451	003	B	06/03/1954	23:00	133.5333	36.3750	0	75.0	0	SD	0	13.56	0	34.45	0
JMYW___19542451	003	B	06/03/1954	23:00	133.5333	36.3750	0	100.0	0	SD	0	12.95	0	34.36	0
JMYW___19542451	003	B	06/03/1954	23:00	133.5333	36.3750	0	150.0	0	SD	0	8.87	0	34.27	0
JMYW___19542451	004	B	06/04/1954	01:00	133.6833	36.4917	0	0.0	0	SD	0	1.66	0	34.32	0
JMYW___19542451	004	B	06/04/1954	01:00	133.6833	36.4917	0	10.0	0	SD	0	15.81	0	34.34	0
JMYW___19542451	004	B	06/04/1954	01:00	133.6833	36.4917	0	25.0	0	SD	0	15.21	0	34.32	0
JMYW___19542451	004	B	06/04/1954	01:00	133.6833	36.4917	0	50.0	0	SD	0	12.25	0	34.43	0
JMYW___19542451	004	B	06/04/1954	01:00	133.6833	36.4917	0	75.0	0	SD	0	11.18	0	34.23	0
JMYW___19542451	004	B	06/04/1954	01:00	133.6833	36.4917	0	100.0	0	SD	0	9.82	0	34.36	0
JMYW___19542451	004	B	06/04/1954	01:00	133.6833	36.4917	0	150.0	0	SD	0	4.82	0	34.05	0
JMYW___19542451	004	B	06/04/1954	01:00	133.6833	36.4917	0	200.0	0	SD	0	1.45	0	34.11	0
JMYW___19542451	004	B	06/04/1954	01:00	133.6833	36.4917	0	300.0	0	SD	0	0.32	0	34.45	0
JMYW___19542451	005	B	06/04/1954	04:00	133.9583	36.7000	0	0.0	0	SD	0	1.65	0	34.51	0
JMYW___19542451	005	B	06/04/1954	04:00	133.9583	36.7000	0	10.0	0	SD	0	1.62	0	34.43	0
JMYW___19542451	005	B	06/04/1954	04:00	133.9583	36.7000	0	25.0	0	SD	0	15.44	0	34.34	0
JMYW___19542451	005	B	06/04/1954	04:00	133.9583	36.7000	0	50.0	0	SD	0	13.37	0	34.38	0
JMYW___19542451	005	B	06/04/1954	04:00	133.9583	36.7000	0	75.0	0	SD	0	11.27	0	34.34	0
JMYW___19542451	005	B	06/04/1954	04:00	133.9583	36.7000	0	100.0	0	SD	0	9.93	0	34.22	0
JMYW___19542451	005	B	06/04/1954	04:00	133.9583	36.7000	0	150.0	0	SD	0	4.05	0	34.20	0
JMYW___19542451	005	B	06/04/1954	04:00	133.9583	36.7000	0	200.0	0	SD	0	1.80	0	34.07	0
JMYW___19542451	005	B	06/04/1954	04:00	133.9583	36.7000	0	300.0	0	SD	0	0.31	0	34.11	0
JMYW___19542452	001	B	07/04/1954	06:30	133.3333	36.1333	0	0.0	0	SD	0	2.05	0	34.14	0
JMYW___19542452	001	B	07/04/1954	06:30	133.3333	36.1333	0	10.0	0	SD	0	19.70	0	34.13	0
JMYW___19542452	001	B	07/04/1954	06:30	133.3333	36.1333	0	25.0	0	SD	0	19.56	0	34.13	0
JMYW___19542452	001	B	07/04/1954	06:30	133.3333	36.1333	0	50.0	0	SD	0	18.15	0	34.34	0
JMYW___19542452	001	B	07/04/1954	06:30	133.3333	36.1333	0	75.0	0	SD	0	16.98	0	34.43	0
JMYW___19542452	001	B	07/04/1954	06:30	133.3333	36.1333	0	100.0	0	SD	0	16.53	0	34.47	0
JMYW___19542452	002	B	07/06/1954	23:00	133.5333	36.3750	0	0.0	0	SD	0	2.04	0
JMYW___19542452	002	B	07/06/1954	23:00	133.5333	36.3750	0	10.0	0	SD	0	20.13	0	33.82	0
JMYW___19542452	002	B	07/06/1954	23:00	133.5333	36.3750	0	25.0	0	SD	0	19.85	0	33.87	0
JMYW___19542452	002	B	07/06/1954	23:00	133.5333	36.3750	0	50.0	0	SD	0	17.77	0	33.58	0
JMYW___19542452	002	B	07/06/1954	23:00	133.5333	36.3750	0	75.0	0	SD	0	16.91	0	34.38	0
JMYW___19542452	002	B	07/06/1954	23:00	133.5333	36.3750	0	100.0	0	SD	0	16.47	0	33.60	0
JMYW___19542452	002	B	07/06/1954	23:00	133.5333	36.3750	0	150.0	0	SD	0	9.70	0	34.09	0
JMYW___19542452	003	B	07/07/1954	00:30	133.6833	36.4917	0	0.0	0	SD	0	2.05	0	33.85	0
JMYW___19542452	003	B	07/07/1954	00:30	133.6833	36.4917	0	10.0	0	SD	0	20.27	0	34.43	0
JMYW___19542452	003	B	07/07/1954	00:30	133.6833	36.4917	0	25.0	0	SD	0	18.45	0	34.13	0
JMYW___19542452	003	B	07/07/1954	00:30	133.6833	36.4917	0	50.0	0	SD	0	17.39	0	32.63	0
JMYW___19542452	003	B	07/07/1954	00:30	133.6833	36.4917	0	75.0	0	SD	0	16.55	0	34.40	0
JMYW___19542452	003	B	07/07/1954	00:30	133.6833	36.4917	0	100.0	0	SD	0	14.74	0	34.51	0
JMYW___19542452	003	B	07/07/1954	00:30	133.6833	36.4917	0	150.0	0	SD	0	8.19	0	34.00	0
JMYW___19542452	003	B	07/07/1954	00:30	133.6833	36.4917	0	200.0	0	SD	0	5.06	0
JMYW___19542452	003	B	07/07/1954	00:30	133.6833	36.4917	0	300.0	0	SD	0	0.73	0	33.85	0
JMYW___19542452	004	B	07/07/1954	03:30	133.9583	36.7000	0	0.0	0	SD	0	1.92	0	33.80	0
JMYW___19542452	004	B	07/07/1954	03:30	133.9583	36.7000	0	10.0	0	SD	0	18.82	0	34.13	0
JMYW___19542452	004	B	07/07/1954	03:30	133.9583	36.7000	0	25.0	0	SD	0	16.35	0	34.63	0
JMYW___19542452	004	B	07/07/1954	03:30	133.9583	36.7000	0	50.0	0	SD	0	13.41	0	34.14	0
JMYW___19542452	004	B	07/07/1954	03:30	133.9583	36.7000	0	75.0	0	SD	0	10.95	0	34.04	0
JMYW___19542452	004	B	07/07/1954	03:30	133.9583	36.7000	0	100.0	0	SD	0	8.72	0	33.98	0
JMYW___19542452	004	B	07/07/1954	03:30	133.9583	36.7000	0	150.0	0	SD	0	4.38	0	33.87	0
JMYW___19542452	004	B	07/07/1954	03:30	133.9583	36.7000	0	200.0	0	SD	0	1.95	0	33.96	0
JMYW___19542452	004	B	07/07/1954	03:30	133.9583	36.7000	0	300.0	0	SD	0	0.49	0	33.87	0
JMYW___19542453	001	B	08/04/1954	21:00	133.9583	36.7000	0	0.0	0	SD	0	2.42	0	33.13	0
JMYW___19542453	001	B	08/04/1954	21:00	133.9583	36.7000	0	10.0	0	SD	0	22.48	0	33.04	0
JMYW___19542453	001	B	08/04/1954	21:00	133.9583	36.7000	0	25.0	0	SD	0	19.19	0	34.00	0
JMYW___19542453	001	B	08/04/1954	21:00	133.9583	36.7000	0	50.0	0	SD	0	16.28	0	34.56	0
JMYW___19542453	001	B	08/04/1954	21:00	133.9583	36.7000	0	75.0	0	SD	0	14.88	0	34.49	0
JMYW___19542453	001	B	08/04/1954	21:00	133.9583	36.7000	0	100.0	0	SD	0	11.73	0	34.32	0
JMYW___19542453	001	B	08/04/1954	21:00	133.9583	36.7000	0	150.0	0	SD	0	6.00	0	34.04	0
JMYW___19542453	001	B	08/04/1954	21:00	133.9583	36.7000	0	200.0	0	SD	0	3.03	0	33.96	0
JMYW___19542453	001	B	08/04/1954	21:00	133.9583	36.7000	0	300.0	0	SD	0	0.60	0	34.00	0
JMYW___19542453	002	B	08/05/1954	00:30	133.6833	36.4917	0	0.0	0	SD	0	2.50	0	33.01	0
JMYW___19542453	002	B	08/05/1954	00:30	133.6833	36.4917	0	10.0	0	SD	0	22.54	0	33.31	0
JMYW___19542453	002	B	08/05/1954	00:30	133.6833	36.4917	0	25.0	0	SD	0	18.95	0	34.13	0
JMYW___19542453	002	B	08/05/1954	00:30	133.6833	36.4917	0	50.0	0	SD	0	15.87	0	34.43	0
JMYW___19542453	002	B	08/05/1954	00:30	133.6833	36.4917	0	75.0	0	SD	0	15.25	0	34.49	0
JMYW___19542453	002	B	08/05/1954	00:30	133.6833	36.4917	0	100.0	0	SD	0	11.51	0	34.22	0
JMYW___19542453	002	B	08/05/1954	00:30	133.6833	36.4917	0	150.0	0	SD	0	8.98	0	34.02	0
JMYW___19542453	002	B	08/05/1954	00:30	133.6833	36.4917	0	200.0	0	SD	0	3.60	0	33.98	0
JMYW___19542453	002	B	08/05/1954	00:30	133.6833	36.4917	0	300.0	0	SD	0	0.93	0	34.00	0
JMYW___19542453	003	B	08/05/1954	02:00	133.5333	36.3750	0	0.0	0	SD	0	2.62	0	32.59	0
JMYW___19542453	003	B	08/05/1954	02:00	133.5333	36.3750	0	10.0	0	SD	0	22.66	0	33.89	0
JMYW___19542453	003	B	08/05/1954	02:00	133.5333	36.3750	0	25.0	0	SD	0	20.70	0	33.69	0
JMYW___19542453	003	B	08/05/1954	02:00	133.5333	36.3750	0	50.0	0	SD	0	17.48	0	34.27	0
JMYW___19542453	003	B	08/05/1954	02:00	133.5333	36.3750	0	75.0	0	SD	0	16.06	0	34.52	0
JMYW___19542453	003	B	08/05/1954	02:00	133.5333	36.3750	0	100.0	0	SD	0	14.41	0	34.41	0
JMYW___19542453	003	B	08/05/1954	02:00	133.5333	36.3750	0	150.0	0	SD	0	7.26	0	34.22	0
JMYW___19542453	004	B	08/05/1954	23:00	133.3333	36.1333	0	0.0	0	SD	0	2.59	0	32.68	0
JMYW___19542453	004	B	08/05/1954	23:00	133.3333	36.1333	0	10.0	0	SD	0	23.52	0	32.93	0
JMYW___19542453	004	B	08/05/1954	23:00	133.3333	36.1333	0	25.0	0	SD	0	19.68	0	34.47	0
JMYW___19542453	004	B	08/05/1954	23:00	133.3333	36.1333	0	50.0	0	SD	0	17.90	0	34.43	0
JMYW___19542453	004	B	08/05/1954	23:00	133.3333	36.1333	0	75.0	0	SD	0	17.15	0	34.31	0
JMYW___19542453	004	B	08/05/1954	23:00	133.3333	36.1333	0	100.0	0	SD	0	15.44	0	32.59	0
JMYW___19542454	001	B	09/02/1954	06:30	133.3333	36.1333	0	0.0	0	SD	0	2.54	0	32.45	0
JMYW___19542454	001	B	09/02/1954	06:30	133.3333	36.1333	0	10.0	0	SD	0	25.17	0	32.57	0
JMYW___19542454	001	B	09/02/1954	06:30	133.3333	36.1333	0	25.0	0	SD	0	23.23	0	32.86	0
JMYW___19542454	001	B	09/02/1954	06:30	133.3333	36.1333	0	50.0	0	SD	0	19.29	0	33.95	0
JMYW___19542454	001	B	09/02/1954	06:30	133.3333	36.1333	0	75.0	0	SD	0	17.44	0	34.27	0
JMYW___19542454	001	B	09/02/1954	06:30	133.3333	36.1333	0	100.0	0	SD	0	15.69	0	34.58	0
JMYW___19542454	002	B	09/03/1954	00:00	133.5333	36.3667	0	0.0	0	SD	0	2.52	0	32.36	0
JMYW___19542454	002	B	09/03/1954	00:00	133.5333	36.3667	0	10.0	0	SD	0	25.17	0	32.54	0
JMYW___19542454	002	B	09/03/1954	00:00	133.5333	36.3667	0	25.0	0	SD	0	24.83	0	32.79	0
JMYW___19542454	002	B	09/03/1954	00:00	133.5333	36.3667	0	50.0	0	SD	0	19.95	0	33.89	0
JMYW___19542454	002	B	09/03/1954	00:00	133.5333	36.3667	0	75.0	0	SD	0	17.26	0	34.34	0
JMYW___19542454	002	B	09/03/1954	00:00	133.5333	36.3667	0	100.0	0	SD	0	16.42	0	34.49	0
JMYW___19542454	002	B	09/03/1954	00:00	133.5333	36.3667	0	150.0	0	SD	0	8.61	0	34.25	0
JMYW___19542454	003	B	09/03/1954	02:00	133.6833	36.4833	0	0.0	0	SD	0	2.49	0	32.26	0
JMYW___19542454	003	B	09/03/1954	02:00	133.6833	36.4833	0	10.0	0	SD	0	24.95	0	32.36	0
JMYW___19542454	003	B	09/03/1954	02:00	133.6833	36.4833	0	25.0	0	SD	0	23.73	0
JMYW___19542454	003	B	09/03/1954	02:00	133.6833	36.4833	0	50.0	0	SD	0	19.41	0	33.85	0
JMYW___19542454	003	B	09/03/1954	02:00	133.6833	36.4833	0	75.0	0	SD	0	17.95	0	33.48	0
JMYW___19542454	003	B	09/03/1954	02:00	133.6833	36.4833	0	100.0	0	SD	0	16.25	0	34.36	0
JMYW___19542454	003	B	09/03/1954	02:00	133.6833	36.4833	0	150.0	0	SD	0	10.05	0	34.27	0
JMYW___19542454	003	B	09/03/1954	02:00	133.6833	36.4833	0	200.0	0	SD	0	2.73	0	34.04	0
JMYW___19542454	003	B	09/03/1954	02:00	133.6833	36.4833	0	300.0	0	SD	0	0.52	0	34.04	0
JMYW___19542454	004	B	09/03/1954	05:00	133.9500	36.7000	0	0.0	0	SD	0	2.52	0	32.28	0
JMYW___19542454	004	B	09/03/1954	05:00	133.9500	36.7000	0	10.0	0	SD	0	25.10	0	32.25	0
JMYW___19542454	004	B	09/03/1954	05:00	133.9500	36.7000	0	25.0	0	SD	0	23.12	0	32.84	0
JMYW___19542454	004	B	09/03/1954	05:00	133.9500	36.7000	0	50.0	0	SD	0	17.18	0	34.23	0
JMYW___19542454	004	B	09/03/1954	05:00	133.9500	36.7000	0	75.0	0	SD	0	15.02	0	34.41	0
JMYW___19542454	004	B	09/03/1954	05:00	133.9500	36.7000	0	100.0	0	SD	0	13.01	0	34.43	0
JMYW___19542454	004	B	09/03/1954	05:00	133.9500	36.7000	0	150.0	0	SD	0	7.14	0	34.07	0
JMYW___19542454	004	B	09/03/1954	05:00	133.9500	36.7000	0	200.0	0	SD	0	3.46	0
JMYW___19542454	004	B	09/03/1954	05:00	133.9500	36.7000	0	300.0	0	SD	0	0.58	0	34.04	0
JMYW___19542455	001	B	09/30/1954	23:30	133.3333	36.1333	0	0.0	0	SD	0	2.28	0	32.88	0
JMYW___19542455	001	B	09/30/1954	23:30	133.3333	36.1333	0	10.0	0	SD	0	22.83	0	32.88	0
JMYW___19542455	001	B	09/30/1954	23:30	133.3333	36.1333	0	25.0	0	SD	0	22.76	0	33.24	0
JMYW___19542455	001	B	09/30/1954	23:30	133.3333	36.1333	0	50.0	0	SD	0	22.40	0	33.13	0
JMYW___19542455	001	B	09/30/1954	23:30	133.3333	36.1333	0	75.0	0	SD	0	19.57	0	34.04	0
JMYW___19542455	001	B	09/30/1954	23:30	133.3333	36.1333	0	100.0	0	SD	0	17.32	0	34.32	0
JMYW___19542456	001	B	10/01/1954	06:00	133.5333	36.3833	0	0.0	0	SD	0	2.31	0	33.22	0
JMYW___19542456	001	B	10/01/1954	06:00	133.5333	36.3833	0	10.0	0	SD	0	23.02	0	32.97	0
JMYW___19542456	001	B	10/01/1954	06:00	133.5333	36.3833	0	25.0	0	SD	0	22.61	0	33.08	0
JMYW___19542456	001	B	10/01/1954	06:00	133.5333	36.3833	0	50.0	0	SD	0	21.38	0	33.51	0
JMYW___19542456	001	B	10/01/1954	06:00	133.5333	36.3833	0	75.0	0	SD	0	18.06	0	34.27	0
JMYW___19542456	001	B	10/01/1954	06:00	133.5333	36.3833	0	100.0	0	SD	0	16.69	0	34.43	0
JMYW___19542456	001	B	10/01/1954	06:00	133.5333	36.3833	0	150.0	0	SD	0	10.28	0	34.40	0
JMYW___19542456	002	B	10/01/1954	07:30	133.6833	36.5000	0	0.0	0	SD	0	2.26	0	33.06	0
JMYW___19542456	002	B	10/01/1954	07:30	133.6833	36.5000	0	10.0	0	SD	0	22.65	0	32.97	0
JMYW___19542456	002	B	10/01/1954	07:30	133.6833	36.5000	0	25.0	0	SD	0	21.44	0	33.31	0
JMYW___19542456	002	B	10/01/1954	07:30	133.6833	36.5000	0	50.0	0	SD	0	20.76	0	33.84	0
JMYW___19542456	002	B	10/01/1954	07:30	133.6833	36.5000	0	75.0	0	SD	0	15.95	0	34.38	0
JMYW___19542456	002	B	10/01/1954	07:30	133.6833	36.5000	0	100.0	0	SD	0	14.56	0	34.43	0
JMYW___19542456	002	B	10/01/1954	07:30	133.6833	36.5000	0	150.0	0	SD	0	6.08	0	34.18	0
JMYW___19542456	002	B	10/01/1954	07:30	133.6833	36.5000	0	200.0	0	SD	0	4.13	0	34.13	0
JMYW___19542456	002	B	10/01/1954	07:30	133.6833	36.5000	0	300.0	0	SD	0	0.85	0	34.07	0
JMYW___19542456	003	B	10/01/1954	10:00	133.9667	36.7000	0	0.0	0	SD	0	2.20	0	33.15	0
JMYW___19542456	003	B	10/01/1954	10:00	133.9667	36.7000	0	10.0	0	SD	0	21.71	0	33.20	0
JMYW___19542456	003	B	10/01/1954	10:00	133.9667	36.7000	0	25.0	0	SD	0	21.05	0	33.75	0
JMYW___19542456	003	B	10/01/1954	10:00	133.9667	36.7000	0	50.0	0	SD	0	16.50	0	34.34	0
JMYW___19542456	003	B	10/01/1954	10:00	133.9667	36.7000	0	75.0	0	SD	0	15.13	0	34.43	0
JMYW___19542456	003	B	10/01/1954	10:00	133.9667	36.7000	0	100.0	0	SD	0	13.29	0	34.45	0
JMYW___19542456	003	B	10/01/1954	10:00	133.9667	36.7000	0	150.0	0	SD	0	10.73	0	34.14	0
JMYW___19542456	003	B	10/01/1954	10:00	133.9667	36.7000	0	200.0	0	SD	0	3.23	0	34.05	0
JMYW___19542456	003	B	10/01/1954	10:00	133.9667	36.7000	0	300.0	0	SD	0	0.72	0	34.04	0
JMYW___19542457	001	B	11/06/1954	12:00	133.9667	36.7000	0	0.0	0	SD	0	1.85	0	33.60	0
JMYW___19542457	001	B	11/06/1954	12:00	133.9667	36.7000	0	10.0	0	SD	0	18.41	0	33.64	0
JMYW___19542457	001	B	11/06/1954	12:00	133.9667	36.7000	0	25.0	0	SD	0	17.07	0	33.49	0
JMYW___19542457	001	B	11/06/1954	12:00	133.9667	36.7000	0	50.0	0	SD	0	18.26	0	33.71	0
JMYW___19542457	001	B	11/06/1954	12:00	133.9667	36.7000	0	75.0	0	SD	0	16.07	0	34.40	0
JMYW___19542457	001	B	11/06/1954	12:00	133.9667	36.7000	0	100.0	0	SD	0	14.27	0	34.52	0
JMYW___19542457	001	B	11/06/1954	12:00	133.9667	36.7000	0	150.0	0	SD	0	9.09	0	34.27	0
JMYW___19542457	001	B	11/06/1954	12:00	133.9667	36.7000	0	200.0	0	SD	0	6.15	0	34.14	0
JMYW___19542457	001	B	11/06/1954	12:00	133.9667	36.7000	0	300.0	0	SD	0	0.92	0	34.25	0
JMYW___19542457	002	B	11/06/1954	14:00	133.6833	36.5000	0	0.0	0	SD	0	2.03	0	33.85	0
JMYW___19542457	002	B	11/06/1954	14:00	133.6833	36.5000	0	10.0	0	SD	0	20.21	0	33.85	0
JMYW___19542457	002	B	11/06/1954	14:00	133.6833	36.5000	0	25.0	0	SD	0	20.12	0	33.82	0
JMYW___19542457	002	B	11/06/1954	14:00	133.6833	36.5000	0	50.0	0	SD	0	20.07	0	33.73	0
JMYW___19542457	002	B	11/06/1954	14:00	133.6833	36.5000	0	75.0	0	SD	0	17.77	0	33.95	0
JMYW___19542457	002	B	11/06/1954	14:00	133.6833	36.5000	0	100.0	0	SD	0	14.86	0	34.52	0
JMYW___19542457	002	B	11/06/1954	14:00	133.6833	36.5000	0	150.0	0	SD	0	10.51	0	34.31	0
JMYW___19542457	002	B	11/06/1954	14:00	133.6833	36.5000	0	200.0	0	SD	0	7.27	0	34.29	0
JMYW___19542457	002	B	11/06/1954	14:00	133.6833	36.5000	0	300.0	0	SD	0	0.82	0	34.11	0
JMYW___19542457	003	B	11/06/1954	15:55	133.5333	36.3833	0	0.0	0	SD	0	2.01	0	33.76	0
JMYW___19542457	003	B	11/06/1954	15:55	133.5333	36.3833	0	10.0	0	SD	0	20.03	0	33.57	0
JMYW___19542457	003	B	11/06/1954	15:55	133.5333	36.3833	0	25.0	0	SD	0	19.08	0	33.58	0
JMYW___19542457	003	B	11/06/1954	15:55	133.5333	36.3833	0	50.0	0	SD	0	18.31	0	33.67	0
JMYW___19542457	003	B	11/06/1954	15:55	133.5333	36.3833	0	75.0	0	SD	0	17.89	0
JMYW___19542457	003	B	11/06/1954	15:55	133.5333	36.3833	0	100.0	0	SD	0	17.74	0	33.76	0
JMYW___19542457	003	B	11/06/1954	15:55	133.5333	36.3833	0	150.0	0	SD	0	11.62	0	34.32	0
JMYW___19542457	004	B	11/06/1954	18:40	133.3333	36.1333	0	0.0	0	SD	0	1.99	0	33.85	0
JMYW___19542457	004	B	11/06/1954	18:40	133.3333	36.1333	0	10.0	0	SD	0	19.96	0	33.76	0
JMYW___19542457	004	B	11/06/1954	18:40	133.3333	36.1333	0	25.0	0	SD	0	19.98	0	33.82	0
JMYW___19542457	004	B	11/06/1954	18:40	133.3333	36.1333	0	50.0	0	SD	0	20.00	0	33.67	0
JMYW___19542457	004	B	11/06/1954	18:40	133.3333	36.1333	0	75.0	0	SD	0	19.68	0	33.85	0
JMYW___19542457	004	B	11/06/1954	18:40	133.3333	36.1333	0	100.0	0	SD	0	16.83	0	34.47	0
JMYW___19542458	001	B	12/11/1954	06:15	133.3333	36.1333	0	0.0	0	SD	0	1.81	0	33.96	0
JMYW___19542458	001	B	12/11/1954	06:15	133.3333	36.1333	0	10.0	0	SD	0	18.14	0	33.93	0
JMYW___19542458	001	B	12/11/1954	06:15	133.3333	36.1333	0	25.0	0	SD	0	18.18	0	33.95	0
JMYW___19542458	001	B	12/11/1954	06:15	133.3333	36.1333	0	50.0	0	SD	0	18.16	0	33.85	0
JMYW___19542458	001	B	12/11/1954	06:15	133.3333	36.1333	0	75.0	0	SD	0	18.12	0	33.89	0
JMYW___19542458	001	B	12/11/1954	06:15	133.3333	36.1333	0	100.0	0	SD	0	17.99	0	33.91	0
JMYW___19542458	002	B	12/13/1954	09:40	133.6333	36.2167	0	0.0	0	SD	0	1.78	0	33.96	0
JMYW___19542458	002	B	12/13/1954	09:40	133.6333	36.2167	0	10.0	0	SD	0	18.45	0	33.93	0
JMYW___19542458	002	B	12/13/1954	09:40	133.6333	36.2167	0	25.0	0	SD	0	18.47	0	33.96	0
JMYW___19542458	002	B	12/13/1954	09:40	133.6333	36.2167	0	50.0	0	SD	0	18.53	0	33.91	0
JMYW___19542458	002	B	12/13/1954	09:40	133.6333	36.2167	0	75.0	0	SD	0	18.50	0	34.04	0
JMYW___19542458	002	B	12/13/1954	09:40	133.6333	36.2167	0	100.0	0	SD	0	18.34	0	33.96	0
JMYW___19542458	003	B	12/13/1954	11:50	133.9667	36.2333	0	0.0	0	SD	0	1.57	0	33.85	0
JMYW___19542458	003	B	12/13/1954	11:50	133.9667	36.2333	0	10.0	0	SD	0	16.02	0	33.84	0
JMYW___19542458	003	B	12/13/1954	11:50	133.9667	36.2333	0	25.0	0	SD	0	16.02	0	33.85	0
JMYW___19542458	003	B	12/13/1954	11:50	133.9667	36.2333	0	50.0	0	SD	0	15.34	0	33.78	0
JMYW___19542458	003	B	12/13/1954	11:50	133.9667	36.2333	0	75.0	0	SD	0	15.42	0	33.84	0
JMYW___19542458	003	B	12/13/1954	11:50	133.9667	36.2333	0	100.0	0	SD	0	15.11	0	34.05	0
JMYW___19552459	001	B	03/02/1955	04:10	133.3333	36.1333	0	0.0	0	SD	0	12.70	0	34.51	0
JMYW___19552459	001	B	03/02/1955	04:10	133.3333	36.1333	0	10.0	0	SD	0	12.35	0	34.51	0
JMYW___19552459	001	B	03/02/1955	04:10	133.3333	36.1333	0	25.0	0	SD	0	12.32	0	34.47	0
JMYW___19552459	001	B	03/02/1955	04:10	133.3333	36.1333	0	50.0	0	SD	0	12.33	0	34.47	0
JMYW___19552459	001	B	03/02/1955	04:10	133.3333	36.1333	0	75.0	0	SD	0	12.11	0	34.54	0
JMYW___19552459	001	B	03/02/1955	04:10	133.3333	36.1333	0	100.0	0	SD	0	12.23	0	34.47	0
JMYW___19552459	002	B	03/02/1955	06:40	133.5333	36.3750	0	0.0	0	SD	0	13.20	0	34.54	0
JMYW___19552459	002	B	03/02/1955	06:40	133.5333	36.3750	0	10.0	0	SD	0	12.99	0	34.56	0
JMYW___19552459	002	B	03/02/1955	06:40	133.5333	36.3750	0	25.0	0	SD	0	12.91	0	34.56	0
JMYW___19552459	002	B	03/02/1955	06:40	133.5333	36.3750	0	50.0	0	SD	0	12.98	0	34.54	0
JMYW___19552459	002	B	03/02/1955	06:40	133.5333	36.3750	0	75.0	0	SD	0	12.86	0	34.52	0
JMYW___19552459	002	B	03/02/1955	06:40	133.5333	36.3750	0	100.0	0	SD	0	12.68	0	34.56	0
JMYW___19552459	002	B	03/02/1955	06:40	133.5333	36.3750	0	150.0	0	SD	0	12.77	0	34.34	0
JMYW___19552459	002	B	03/02/1955	06:40	133.5333	36.3750	0	200.0	0	SD	0	3.73	0	34.16	0
JMYW___19552460	001	B	03/10/1955	06:40	133.3333	36.0833	0	0.0	0	SD	0	11.90	0	34.43	0
JMYW___19552460	001	B	03/10/1955	06:40	133.3333	36.0833	0	10.0	0	SD	0	12.76	0	34.47	0
JMYW___19552460	001	B	03/10/1955	06:40	133.3333	36.0833	0	25.0	0	SD	0	12.75	0	34.36	0
JMYW___19552460	001	B	03/10/1955	06:40	133.3333	36.0833	0	50.0	0	SD	0	12.73	0	34.45	0
JMYW___19552460	001	B	03/10/1955	06:40	133.3333	36.0833	0	75.0	0	SD	0	12.57	0	34.41	0
JMYW___19552461	001	B	03/22/1955	08:50	133.3333	36.0833	0	0.0	0	SD	0	12.50	0	34.43	0
JMYW___19552461	001	B	03/22/1955	08:50	133.3333	36.0833	0	10.0	0	SD	0	13.21	0	34.38	0
JMYW___19552461	001	B	03/22/1955	08:50	133.3333	36.0833	0	25.0	0	SD	0	13.17	0	34.32	0
JMYW___19552461	001	B	03/22/1955	08:50	133.3333	36.0833	0	50.0	0	SD	0	13.11	0	34.38	0
JMYW___19552461	001	B	03/22/1955	08:50	133.3333	36.0833	0	75.0	0	SD	0	13.39	0	34.32	0
JMYW___19552461	002	B	03/24/1955	22:45	133.5000	36.0833	0	0.0	0	SD	0	12.60	0	34.41	0
JMYW___19552461	002	B	03/24/1955	22:45	133.5000	36.0833	0	10.0	0	SD	0	12.92	0	34.43	0
JMYW___19552461	002	B	03/24/1955	22:45	133.5000	36.0833	0	25.0	0	SD	0	12.96	0	34.40	0
JMYW___19552461	002	B	03/24/1955	22:45	133.5000	36.0833	0	50.0	0	SD	0	12.92	0	34.36	0
JMYW___19552461	002	B	03/24/1955	22:45	133.5000	36.0833	0	75.0	0	SD	0	12.70	0	34.34	0
JMYW___19642462	001	B	04/04/1964	04:50	133.3333	36.0000	0	0.0	0	99	4	13.400	4	34.541	4
JMYW___19642462	001	B	04/04/1964	04:50	133.3333	36.0000	0	10.0	0	99	4	12.150	4	34.541	4
JMYW___19642462	001	B	04/04/1964	04:50	133.3333	36.0000	0	20.0	0	99	4	12.250	4	34.541	4
JMYW___19642462	001	B	04/04/1964	04:50	133.3333	36.0000	0	30.0	0	99	4	12.120	4	34.559	4
JMYW___19642462	001	B	04/04/1964	04:50	133.3333	36.0000	0	50.0	0	99	4	11.850	4	34.559	4
JMYW___19642462	001	B	04/04/1964	04:50	133.3333	36.0000	0	75.0	0	99	4	11.980	4	34.577	4
JMYW___19642462	001	B	04/04/1964	04:50	133.3333	36.0000	0	100.0	0	99	4	11.890	4	34.523	4
JMYW___19642462	001	B	04/04/1964	04:50	133.3333	36.0000	0	150.0	0	99	4	11.490	4	34.541	4
JMYW___19642462	002	B	04/04/1964	06:20	133.3333	36.1167	0	0.0	0	99	4	14.100	4	34.505	4
JMYW___19642462	002	B	04/04/1964	06:20	133.3333	36.1167	0	10.0	0	99	4	12.220	4	34.541	4
JMYW___19642462	002	B	04/04/1964	06:20	133.3333	36.1167	0	20.0	0	99	4	12.270	4	34.523	4
JMYW___19642462	002	B	04/04/1964	06:20	133.3333	36.1167	0	30.0	0	99	4	11.650	4	34.523	4
JMYW___19642462	002	B	04/04/1964	06:20	133.3333	36.1167	0	50.0	0	99	4	11.720	4	34.541	4
JMYW___19642462	002	B	04/04/1964	06:20	133.3333	36.1167	0	75.0	0	99	4	11.700	4	34.523	4
JMYW___19642462	002	B	04/04/1964	06:20	133.3333	36.1167	0	100.0	0	99	4	11.100	4	34.451	4
JMYW___19642462	002	B	04/04/1964	06:20	133.3333	36.1167	0	150.0	0	99	4	11.080	4	34.451	4
JMYW___19642462	003	B	04/04/1964	09:55	133.3333	36.5000	0	0.0	0	99	4	13.400	4	34.577	4
JMYW___19642462	003	B	04/04/1964	09:55	133.3333	36.5000	0	10.0	0	99	4	13.020	4	34.541	4
JMYW___19642462	003	B	04/04/1964	09:55	133.3333	36.5000	0	20.0	0	99	4	12.860	4	34.577	4
JMYW___19642462	003	B	04/04/1964	09:55	133.3333	36.5000	0	30.0	0	99	4	13.020	4	34.613	4
JMYW___19642462	003	B	04/04/1964	09:55	133.3333	36.5000	0	50.0	0	99	4	12.720	4	34.668	4
JMYW___19642462	003	B	04/04/1964	09:55	133.3333	36.5000	0	75.0	0	99	4	12.840	4	34.668	4
JMYW___19642462	003	B	04/04/1964	09:55	133.3333	36.5000	0	100.0	0	99	4	12.430	4	34.668	4
JMYW___19642462	003	B	04/04/1964	09:55	133.3333	36.5000	0	150.0	0	99	4	12.060	4	34.577	4
JMYW___19642462	004	B	04/04/1964	11:40	133.3333	36.6667	0	0.0	0	99	4	12.500	4	34.397	4
JMYW___19642462	004	B	04/04/1964	11:40	133.3333	36.6667	0	10.0	0	99	4	12.120	4	34.541	4
JMYW___19642462	004	B	04/04/1964	11:40	133.3333	36.6667	0	20.0	0	99	4	11.910	4	34.541	4
JMYW___19642462	004	B	04/04/1964	11:40	133.3333	36.6667	0	30.0	0	99	4	11.730	4	34.523	4
JMYW___19642462	004	B	04/04/1964	11:40	133.3333	36.6667	0	50.0	0	99	4	11.940	4	34.541	4
JMYW___19642462	004	B	04/04/1964	11:40	133.3333	36.6667	0	75.0	0	99	4	11.610	4	34.541	4
JMYW___19642462	004	B	04/04/1964	11:40	133.3333	36.6667	0	100.0	0	99	4	11.580	4	34.577	4
JMYW___19642462	004	B	04/04/1964	11:40	133.3333	36.6667	0	150.0	0	99	4	11.160	4	34.577	4
JMYW___19642462	004	B	04/04/1964	11:40	133.3333	36.6667	0	200.0	0	99	4	6.620	4	34.234	4
JMYW___19642462	005	B	04/04/1964	14:40	133.3333	37.0000	0	0.0	0	99	4	12.700	4	34.469	4
JMYW___19642462	005	B	04/04/1964	14:40	133.3333	37.0000	0	10.0	0	99	4	12.520	4	34.505	4
JMYW___19642462	005	B	04/04/1964	14:40	133.3333	37.0000	0	20.0	0	99	4	12.480	4	34.650	4
JMYW___19642462	005	B	04/04/1964	14:40	133.3333	37.0000	0	30.0	0	99	4	12.440	4	34.613	4
JMYW___19642462	005	B	04/04/1964	14:40	133.3333	37.0000	0	50.0	0	99	4	12.310	4	34.686	4
JMYW___19642462	005	B	04/04/1964	14:40	133.3333	37.0000	0	74.0	0	99	4	12.410	4	34.686	4
JMYW___19642462	005	B	04/04/1964	14:40	133.3333	37.0000	0	94.0	0	99	4	12.220	4	34.613	4
JMYW___19642462	005	B	04/04/1964	14:40	133.3333	37.0000	0	141.0	0	99	4	12.860	4	34.541	4
JMYW___19642462	005	B	04/04/1964	14:40	133.3333	37.0000	0	188.0	0	99	4	7.560	4	34.234	4
JMYW___19642462	005	B	04/04/1964	14:40	133.3333	37.0000	0	282.0	0	99	4	1.100	4	34.053	4
JMYW___19642462	006	B	04/04/1964	17:10	133.6667	37.0000	0	0.0	0	99	4	12.700	4	34.469	4
JMYW___19642462	006	B	04/04/1964	17:10	133.6667	37.0000	0	10.0	0	99	4	12.490	4	34.505	4
JMYW___19642462	006	B	04/04/1964	17:10	133.6667	37.0000	0	20.0	0	99	4	12.320	4	34.613	4
JMYW___19642462	006	B	04/04/1964	17:10	133.6667	37.0000	0	30.0	0	99	4	12.510	4	34.668	4
JMYW___19642462	006	B	04/04/1964	17:10	133.6667	37.0000	0	50.0	0	99	4	12.300	4	34.613	4
JMYW___19642462	006	B	04/04/1964	17:10	133.6667	37.0000	0	75.0	0	99	4	12.110	4	34.613	4
JMYW___19642462	006	B	04/04/1964	17:10	133.6667	37.0000	0	100.0	0	99	4			34.595	4
JMYW___19642462	006	B	04/04/1964	17:10	133.6667	37.0000	0	149.0	0	99	4	9.730	4	34.451	4
JMYW___19642462	006	B	04/04/1964	17:10	133.6667	37.0000	0	198.0	0	99	4	3.980	4	34.053	4
JMYW___19642462	006	B	04/04/1964	17:10	133.6667	37.0000	0	297.0	0	99	4	1.000	4	34.017	4
JMYW___19642462	007	B	04/04/1964	19:50	133.6667	36.6667	0	0.0	0	99	4	11.800	4	34.523	4
JMYW___19642462	007	B	04/04/1964	19:50	133.6667	36.6667	0	10.0	0	99	4	11.660	4	34.523	4
JMYW___19642462	007	B	04/04/1964	19:50	133.6667	36.6667	0	20.0	0	99	4	11.740	4	34.505	4
JMYW___19642462	007	B	04/04/1964	19:50	133.6667	36.6667	0	30.0	0	99	4	11.810	4	34.541	4
JMYW___19642462	007	B	04/04/1964	19:50	133.6667	36.6667	0	50.0	0	99	4	12.030	4	34.577	4
JMYW___19642462	007	B	04/04/1964	19:50	133.6667	36.6667	0	75.0	0	99	4	11.610	4	34.577	4
JMYW___19642462	007	B	04/04/1964	19:50	133.6667	36.6667	0	100.0	0	99	4			34.541	4
JMYW___19642462	007	B	04/04/1964	19:50	133.6667	36.6667	0	149.0	0	99	4	10.450	4	34.505	4
JMYW___19642462	007	B	04/04/1964	19:50	133.6667	36.6667	0	199.0	0	99	4	4.300	4	34.053	4
JMYW___19642462	007	B	04/04/1964	19:50	133.6667	36.6667	0	298.0	0	99	4	0.890	4	34.035	4
JMYW___19642462	008	B	04/04/1964	22:55	133.6667	36.3333	0	0.0	0	99	4	12.200	4	34.505	4
JMYW___19642462	008	B	04/04/1964	22:55	133.6667	36.3333	0	10.0	0	99	4	11.490	4	34.541	4
JMYW___19642462	008	B	04/04/1964	22:55	133.6667	36.3333	0	20.0	0	99	4	11.640	4	34.613	4
JMYW___19642462	008	B	04/04/1964	22:55	133.6667	36.3333	0	30.0	0	99	4	11.580	4	34.559	4
JMYW___19642462	008	B	04/04/1964	22:55	133.6667	36.3333	0	50.0	0	99	4	11.550	4	34.559	4
JMYW___19642462	008	B	04/04/1964	22:55	133.6667	36.3333	0	75.0	0	99	4	11.390	4	34.559	4
JMYW___19642462	008	B	04/04/1964	22:55	133.6667	36.3333	0	100.0	0	99	4			34.559	4
JMYW___19642462	008	B	04/04/1964	22:55	133.6667	36.3333	0	149.0	0	99	4	10.950	4	34.541	4
JMYW___19642462	008	B	04/04/1964	22:55	133.6667	36.3333	0	199.0	0	99	4	5.750	4	34.072	4
JMYW___19642462	009	B	04/05/1964	02:00	133.6667	36.0000	0	0.0	0	99	4	12.300	4	34.523	4
JMYW___19642462	009	B	04/05/1964	02:00	133.6667	36.0000	0	10.0	0	99	4	11.790	4	34.505	4
JMYW___19642462	009	B	04/05/1964	02:00	133.6667	36.0000	0	20.0	0	99	4	11.530	4	34.559	4
JMYW___19642462	009	B	04/05/1964	02:00	133.6667	36.0000	0	30.0	0	99	4	11.500	4	34.541	4
JMYW___19642462	009	B	04/05/1964	02:00	133.6667	36.0000	0	50.0	0	99	4	11.420	4	34.541	4
JMYW___19642462	009	B	04/05/1964	02:00	133.6667	36.0000	0	74.0	0	99	4	11.320	4	34.343	4
JMYW___19642462	009	B	04/05/1964	02:00	133.6667	36.0000	0	99.0	0	99	4	10.710	4	34.541	4
JMYW___19642462	009	B	04/05/1964	02:00	133.6667	36.0000	0	149.0	0	99	4	9.480	4	34.324	4
JMYW___19642463	001	B	05/04/1964	05:00	133.3333	36.0000	0	0.0	0	99	4	15.800	4	34.559	4
JMYW___19642463	001	B	05/04/1964	05:00	133.3333	36.0000	0	10.0	0	99	4	14.470	4	34.577	4
JMYW___19642463	001	B	05/04/1964	05:00	133.3333	36.0000	0	20.0	0	99	4	14.360	4	34.541	4
JMYW___19642463	001	B	05/04/1964	05:00	133.3333	36.0000	0	30.0	0	99	4	14.200	4	34.541	4
JMYW___19642463	001	B	05/04/1964	05:00	133.3333	36.0000	0	50.0	0	99	4	13.970	4	34.577	4
JMYW___19642463	001	B	05/04/1964	05:00	133.3333	36.0000	0	75.0	0	99	4	13.670	4	34.577	4
JMYW___19642463	001	B	05/04/1964	05:00	133.3333	36.0000	0	100.0	0	99	4	12.690	4	34.559	4
JMYW___19642463	001	B	05/04/1964	05:00	133.3333	36.0000	0	150.0	0	99	4	9.870	4	34.306	4
JMYW___19642463	002	B	05/04/1964	06:15	133.3333	36.1167	0	0.0	0	99	4	15.400	4
JMYW___19642463	002	B	05/04/1964	06:15	133.3333	36.1167	0	10.0	0	99	4	14.410	4	34.541	4
JMYW___19642463	002	B	05/04/1964	06:15	133.3333	36.1167	0	20.0	0	99	4	14.330	4	34.577	4
JMYW___19642463	002	B	05/04/1964	06:15	133.3333	36.1167	0	30.0	0	99	4	14.280	4	34.559	4
JMYW___19642463	002	B	05/04/1964	06:15	133.3333	36.1167	0	50.0	0	99	4	14.060	4	34.523	4
JMYW___19642463	002	B	05/04/1964	06:15	133.3333	36.1167	0	75.0	0	99	4	13.720	4	34.559	4
JMYW___19642463	002	B	05/04/1964	06:15	133.3333	36.1167	0	99.0	0	99	4	13.020	4	34.595	4
JMYW___19642463	002	B	05/04/1964	06:15	133.3333	36.1167	0	148.0	0	99	4	10.980	4	34.415	4
JMYW___19642463	003	B	05/04/1964	09:30	133.3333	36.6000	0	0.0	0	99	4	15.100	4	34.577	4
JMYW___19642463	003	B	05/04/1964	09:30	133.3333	36.6000	0	10.0	0	99	4	14.680	4	34.577	4
JMYW___19642463	003	B	05/04/1964	09:30	133.3333	36.6000	0	20.0	0	99	4	14.420	4	34.559	4
JMYW___19642463	003	B	05/04/1964	09:30	133.3333	36.6000	0	30.0	0	99	4	14.350	4	34.559	4
JMYW___19642463	003	B	05/04/1964	09:30	133.3333	36.6000	0	50.0	0	99	4	14.090	4	34.559	4
JMYW___19642463	003	B	05/04/1964	09:30	133.3333	36.6000	0	75.0	0	99	4	13.160	4	34.595	4
JMYW___19642463	003	B	05/04/1964	09:30	133.3333	36.6000	0	100.0	0	99	4	12.720	4	34.632	4
JMYW___19642463	003	B	05/04/1964	09:30	133.3333	36.6000	0	150.0	0	99	4	10.230	4	34.505	4
JMYW___19642463	003	B	05/04/1964	09:30	133.3333	36.6000	0	200.0	0	99	4	4.370	4	33.999	4
JMYW___19642463	004	B	05/04/1964	11:20	133.3333	36.6667	0	0.0	0	99	4	15.100	4
JMYW___19642463	004	B	05/04/1964	11:20	133.3333	36.6667	0	10.0	0	99	4	14.740	4	34.613	4
JMYW___19642463	004	B	05/04/1964	11:20	133.3333	36.6667	0	20.0	0	99	4	14.450	4	34.577	4
JMYW___19642463	004	B	05/04/1964	11:20	133.3333	36.6667	0	30.0	0	99	4	13.340	4	34.577	4
JMYW___19642463	004	B	05/04/1964	11:20	133.3333	36.6667	0	50.0	0	99	4	14.300	4	34.577	4
JMYW___19642463	004	B	05/04/1964	11:20	133.3333	36.6667	0	75.0	0	99	4	13.070	4	34.613	4
JMYW___19642463	004	B	05/04/1964	11:20	133.3333	36.6667	0	99.0	0	99	4	11.880	4	34.541	4
JMYW___19642463	004	B	05/04/1964	11:20	133.3333	36.6667	0	149.0	0	99	4	8.570	4	34.324	4
JMYW___19642463	004	B	05/04/1964	11:20	133.3333	36.6667	0	198.0	0	99	4	3.840	4	34.072	4
JMYW___19642463	005	B	05/04/1964	14:20	133.3467	37.1000	0	0.0	0	99	4	14.800	4	34.595	4
JMYW___19642463	005	B	05/04/1964	14:20	133.3467	37.1000	0	10.0	0	99	4	14.650	4	34.613	4
JMYW___19642463	005	B	05/04/1964	14:20	133.3467	37.1000	0	20.0	0	99	4	13.910	4	34.541	4
JMYW___19642463	005	B	05/04/1964	14:20	133.3467	37.1000	0	30.0	0	99	4	13.320	4	34.523	4
JMYW___19642463	005	B	05/04/1964	14:20	133.3467	37.1000	0	50.0	0	99	4	12.400	4	34.306	4
JMYW___19642463	005	B	05/04/1964	14:20	133.3467	37.1000	0	74.0	0	99	4	10.950	4	34.361	4
JMYW___19642463	005	B	05/04/1964	14:20	133.3467	37.1000	0	97.0	0	99	4	10.940	4	34.469	4
JMYW___19642463	005	B	05/04/1964	14:20	133.3467	37.1000	0	145.0	0	99	4	9.250	4	34.343	4
JMYW___19642463	005	B	05/04/1964	14:20	133.3467	37.1000	0	193.0	0	99	4	4.960	4	34.126	4
JMYW___19642463	005	B	05/04/1964	14:20	133.3467	37.1000	0	290.0	0	99	4	0.730	4	34.035	4
JMYW___19642463	006	B	05/04/1964	16:50	133.6667	37.0000	0	0.0	0	99	4	13.800	4	34.397	4
JMYW___19642463	006	B	05/04/1964	16:50	133.6667	37.0000	0	10.0	0	99	4	12.860	4	34.379	4
JMYW___19642463	006	B	05/04/1964	16:50	133.6667	37.0000	0	20.0	0	99	4	12.460	4	34.397	4
JMYW___19642463	006	B	05/04/1964	16:50	133.6667	37.0000	0	29.0	0	99	4	12.300	4	34.379	4
JMYW___19642463	006	B	05/04/1964	16:50	133.6667	37.0000	0	49.0	0	99	4	12.150	4	34.577	4
JMYW___19642463	006	B	05/04/1964	16:50	133.6667	37.0000	0	73.0	0	99	4	12.100	4	34.794	4
JMYW___19642463	006	B	05/04/1964	16:50	133.6667	37.0000	0	97.0	0	99	4	11.590	4	34.415	4
JMYW___19642463	006	B	05/04/1964	16:50	133.6667	37.0000	0	146.0	0	99	4	10.640	4	34.397	4
JMYW___19642463	006	B	05/04/1964	16:50	133.6667	37.0000	0	194.0	0	99	4	9.860	4
JMYW___19642463	006	B	05/04/1964	16:50	133.6667	37.0000	0	291.0	0	99	4	1.750	4
JMYW___19642463	007	B	05/04/1964	20:15	133.6667	36.6667	0	0.0	0	99	4	13.800	4	34.035	4
JMYW___19642463	007	B	05/04/1964	20:15	133.6667	36.6667	0	10.0	0	99	4	13.520	4	34.487	4
JMYW___19642463	007	B	05/04/1964	20:15	133.6667	36.6667	0	19.0	0	99	4	13.080	4	34.505	4
JMYW___19642463	007	B	05/04/1964	20:15	133.6667	36.6667	0	29.0	0	99	4	13.100	4	34.523	4
JMYW___19642463	007	B	05/04/1964	20:15	133.6667	36.6667	0	48.0	0	99	4	12.890	4	34.523	4
JMYW___19642463	007	B	05/04/1964	20:15	133.6667	36.6667	0	72.0	0	99	4	12.940	4	34.613	4
JMYW___19642463	007	B	05/04/1964	20:15	133.6667	36.6667	0	91.0	0	99	4	12.030	4	34.577	4
JMYW___19642463	007	B	05/04/1964	20:15	133.6667	36.6667	0	136.0	0	99	4	10.770	4	34.487	4
JMYW___19642463	007	B	05/04/1964	20:15	133.6667	36.6667	0	182.0	0	99	4	9.450	4	34.361	4
JMYW___19642463	007	B	05/04/1964	20:15	133.6667	36.6667	0	272.0	0	99	4	2.230	4	34.035	4
JMYW___19642463	008	B	05/04/1964	23:30	133.6667	36.3333	0	0.0	0	99	4	14.700	4	34.541	4
JMYW___19642463	008	B	05/04/1964	23:30	133.6667	36.3333	0	10.0	0	99	4	14.500	4	34.487	4
JMYW___19642463	008	B	05/04/1964	23:30	133.6667	36.3333	0	20.0	0	99	4	14.090	4	34.523	4
JMYW___19642463	008	B	05/04/1964	23:30	133.6667	36.3333	0	30.0	0	99	4	13.520	4	34.487	4
JMYW___19642463	008	B	05/04/1964	23:30	133.6667	36.3333	0	50.0	0	99	4	13.250	4	34.415	4
JMYW___19642463	008	B	05/04/1964	23:30	133.6667	36.3333	0	73.0	0	99	4	12.470	4	34.397	4
JMYW___19642463	008	B	05/04/1964	23:30	133.6667	36.3333	0	97.0	0	99	4	11.190	4	34.451	4
JMYW___19642463	008	B	05/04/1964	23:30	133.6667	36.3333	0	145.0	0	99	4	8.250	4	34.270	4
JMYW___19642463	008	B	05/04/1964	23:30	133.6667	36.3333	0	193.0	0	99	4	2.390	4	34.053	4
JMYW___19642463	009	B	05/05/1964	02:27	133.6667	36.0000	0	0.0	0	99	4	16.100	4	34.613	4
JMYW___19642463	009	B	05/05/1964	02:27	133.6667	36.0000	0	10.0	0	99	4	14.690	4	34.541	4
JMYW___19642463	009	B	05/05/1964	02:27	133.6667	36.0000	0	20.0	0	99	4	14.120	4	34.577	4
JMYW___19642463	009	B	05/05/1964	02:27	133.6667	36.0000	0	30.0	0	99	4	14.050	4	34.613	4
JMYW___19642463	009	B	05/05/1964	02:27	133.6667	36.0000	0	50.0	0	99	4	13.450	4	34.613	4
JMYW___19642463	009	B	05/05/1964	02:27	133.6667	36.0000	0	75.0	0	99	4	12.800	4	34.613	4
JMYW___19642463	009	B	05/05/1964	02:27	133.6667	36.0000	0	100.0	0	99	4	12.590	4	34.577	4
JMYW___19642463	009	B	05/05/1964	02:27	133.6667	36.0000	0	149.0	0	99	4	12.240	4	34.577	4
JMYW___19642464	001	B	06/01/1964	04:45	133.3333	36.0000	0	0.0	0	99	4	21.100	4	34.595	4
JMYW___19642464	001	B	06/01/1964	04:45	133.3333	36.0000	0	10.0	0	99	4	18.650	4	34.559	4
JMYW___19642464	001	B	06/01/1964	04:45	133.3333	36.0000	0	20.0	0	99	4	18.150	4	34.595	4
JMYW___19642464	001	B	06/01/1964	04:45	133.3333	36.0000	0	30.0	0	99	4	15.880	4	34.613	4
JMYW___19642464	001	B	06/01/1964	04:45	133.3333	36.0000	0	50.0	0	99	4	15.660	4	34.595	4
JMYW___19642464	001	B	06/01/1964	04:45	133.3333	36.0000	0	75.0	0	99	4	15.080	4	34.595	4
JMYW___19642464	001	B	06/01/1964	04:45	133.3333	36.0000	0	100.0	0	99	4	14.780	4	34.595	4
JMYW___19642464	001	B	06/01/1964	04:45	133.3333	36.0000	0	150.0	0	99	4	13.580	4	34.541	4
JMYW___19642464	002	B	06/01/1964	06:00	133.3333	36.1167	0	0.0	0	99	4	20.000	4	34.650	4
JMYW___19642464	002	B	06/01/1964	06:00	133.3333	36.1167	0	10.0	0	99	4	18.400	4	34.559	4
JMYW___19642464	002	B	06/01/1964	06:00	133.3333	36.1167	0	20.0	0	99	4	17.900	4	34.577	4
JMYW___19642464	002	B	06/01/1964	06:00	133.3333	36.1167	0	30.0	0	99	4	16.650	4	34.523	4
JMYW___19642464	002	B	06/01/1964	06:00	133.3333	36.1167	0	48.0	0	99	4	15.730	4	34.559	4
JMYW___19642464	002	B	06/01/1964	06:00	133.3333	36.1167	0	73.0	0	99	4	15.600	4	34.595	4
JMYW___19642464	002	B	06/01/1964	06:00	133.3333	36.1167	0	97.0	0	99	4	15.200	4	34.595	4
JMYW___19642464	002	B	06/01/1964	06:00	133.3333	36.1167	0	145.0	0	99	4	12.650	4	34.577	4
JMYW___19642464	003	B	06/01/1964	09:08	133.3333	36.5000	0	0.0	0	99	4	19.400	4	34.613	4
JMYW___19642464	003	B	06/01/1964	09:08	133.3333	36.5000	0	10.0	0	99	4	18.700	4	34.577	4
JMYW___19642464	003	B	06/01/1964	09:08	133.3333	36.5000	0	20.0	0	99	4	16.810	4	34.650	4
JMYW___19642464	003	B	06/01/1964	09:08	133.3333	36.5000	0	30.0	0	99	4	15.970	4	34.577	4
JMYW___19642464	003	B	06/01/1964	09:08	133.3333	36.5000	0	50.0	0	99	4	15.970	4	34.577	4
JMYW___19642464	003	B	06/01/1964	09:08	133.3333	36.5000	0	75.0	0	99	4	15.570	4	34.577	4
JMYW___19642464	003	B	06/01/1964	09:08	133.3333	36.5000	0	100.0	0	99	4	15.160	4	34.613	4
JMYW___19642464	003	B	06/01/1964	09:08	133.3333	36.5000	0	150.0	0	99	4	14.250	4	34.613	4
JMYW___19642464	003	B	06/01/1964	09:08	133.3333	36.5000	0	215.0	0	99	4	3.280	4	34.035	4
JMYW___19642464	004	B	06/01/1964	10:55	133.3333	36.6667	0	0.0	0	99	4	19.400	4	34.577	4
JMYW___19642464	004	B	06/01/1964	10:55	133.3333	36.6667	0	10.0	0	99	4	18.390	4	34.704	4
JMYW___19642464	004	B	06/01/1964	10:55	133.3333	36.6667	0	20.0	0	99	4	16.370	4	34.505	4
JMYW___19642464	004	B	06/01/1964	10:55	133.3333	36.6667	0	30.0	0	99	4	16.060	4	34.505	4
JMYW___19642464	004	B	06/01/1964	10:55	133.3333	36.6667	0	50.0	0	99	4	15.820	4	34.505	4
JMYW___19642464	004	B	06/01/1964	10:55	133.3333	36.6667	0	75.0	0	99	4	15.820	4	34.559	4
JMYW___19642464	004	B	06/01/1964	10:55	133.3333	36.6667	0	100.0	0	99	4	15.590	4	34.541	4
JMYW___19642464	004	B	06/01/1964	10:55	133.3333	36.6667	0	199.0	0	99	4	14.230	4	34.577	4
JMYW___19642464	004	B	06/01/1964	10:55	133.3333	36.6667	0	298.0	0	99	4	14.240	4	34.523	4
JMYW___19642464	004	B	06/01/1964	10:55	133.3333	36.6667	0	300.0	0	99	4			34.090	4
JMYW___19642464	005	B	06/01/1964	16:10	133.6667	37.0000	0	0.0	0	99	4	18.600	4	34.451	4
JMYW___19642464	005	B	06/01/1964	16:10	133.6667	37.0000	0	10.0	0	99	4	18.430	4	34.469	4
JMYW___19642464	005	B	06/01/1964	16:10	133.6667	37.0000	0	20.0	0	99	4	17.520	4	34.379	4
JMYW___19642464	005	B	06/01/1964	16:10	133.6667	37.0000	0	30.0	0	99	4	14.960	4	34.487	4
JMYW___19642464	005	B	06/01/1964	16:10	133.6667	37.0000	0	50.0	0	99	4	13.610	4	34.469	4
JMYW___19642464	005	B	06/01/1964	16:10	133.6667	37.0000	0	75.0	0	99	4	12.950	4	34.487	4
JMYW___19642464	005	B	06/01/1964	16:10	133.6667	37.0000	0	98.0	0	99	4	12.250	4	34.451	4
JMYW___19642464	005	B	06/01/1964	16:10	133.6667	37.0000	0	148.0	0	99	4	7.530	4	33.981	4
JMYW___19642464	005	B	06/01/1964	16:10	133.6667	37.0000	0	197.0	0	99	4	3.460	4	34.035	4
JMYW___19642464	005	B	06/01/1964	16:10	133.6667	37.0000	0	295.0	0	99	4	0.930	4
JMYW___19642464	006	B	06/01/1964	19:10	133.6667	36.6667	0	0.0	0	99	4	18.700	4	34.559	4
JMYW___19642464	006	B	06/01/1964	19:10	133.6667	36.6667	0	10.0	0	99	4	18.610	4	34.541	4
JMYW___19642464	006	B	06/01/1964	19:10	133.6667	36.6667	0	20.0	0	99	4	16.970	4	34.505	4
JMYW___19642464	006	B	06/01/1964	19:10	133.6667	36.6667	0	30.0	0	99	4	15.480	4	34.577	4
JMYW___19642464	006	B	06/01/1964	19:10	133.6667	36.6667	0	50.0	0	99	4	16.720	4	34.595	4
JMYW___19642464	006	B	06/01/1964	19:10	133.6667	36.6667	0	75.0	0	99	4	15.020	4	34.613	4
JMYW___19642464	006	B	06/01/1964	19:10	133.6667	36.6667	0	97.0	0	99	4			34.216	4
JMYW___19642464	006	B	06/01/1964	19:10	133.6667	36.6667	0	145.0	0	99	4	11.500	4	34.433	4
JMYW___19642464	006	B	06/01/1964	19:10	133.6667	36.6667	0	194.0	0	99	4	11.530	4	34.361	4
JMYW___19642464	006	B	06/01/1964	19:10	133.6667	36.6667	0	291.0	0	99	4	1.440	4	34.035	4
JMYW___19642464	007	B	06/01/1964	22:00	133.6667	36.3333	0	0.0	0	99	4	19.200	4	34.523	4
JMYW___19642464	007	B	06/01/1964	22:00	133.6667	36.3333	0	10.0	0	99	4	18.670	4	34.523	4
JMYW___19642464	007	B	06/01/1964	22:00	133.6667	36.3333	0	20.0	0	99	4	18.630	4	34.523	4
JMYW___19642464	007	B	06/01/1964	22:00	133.6667	36.3333	0	30.0	0	99	4	16.200	4	34.523	4
JMYW___19642464	007	B	06/01/1964	22:00	133.6667	36.3333	0	50.0	0	99	4	14.770	4	34.559	4
JMYW___19642464	007	B	06/01/1964	22:00	133.6667	36.3333	0	75.0	0	99	4	14.160	4	34.541	4
JMYW___19642464	007	B	06/01/1964	22:00	133.6667	36.3333	0	100.0	0	99	4	12.730	4	34.559	4
JMYW___19642464	007	B	06/01/1964	22:00	133.6667	36.3333	0	150.0	0	99	4	10.330	4	34.505	4
JMYW___19642464	007	B	06/01/1964	22:00	133.6667	36.3333	0	200.0	0	99	4	7.000	4	34.487	4
JMYW___19642464	007	B	06/01/1964	22:00	133.6667	36.3333	0	300.0	0	99	4			34.198	4
JMYW___19642464	008	B	06/02/1964	01:50	133.6667	36.0000	0	0.0	0	99	4	19.200	4	34.523	4
JMYW___19642464	008	B	06/02/1964	01:50	133.6667	36.0000	0	10.0	0	99	4	18.380	4	34.523	4
JMYW___19642464	008	B	06/02/1964	01:50	133.6667	36.0000	0	20.0	0	99	4	17.590	4	34.523	4
JMYW___19642464	008	B	06/02/1964	01:50	133.6667	36.0000	0	30.0	0	99	4	16.080	4	34.523	4
JMYW___19642464	008	B	06/02/1964	01:50	133.6667	36.0000	0	50.0	0	99	4	15.260	4	34.541	4
JMYW___19642464	008	B	06/02/1964	01:50	133.6667	36.0000	0	75.0	0	99	4	14.680	4	34.613	4
JMYW___19642464	008	B	06/02/1964	01:50	133.6667	36.0000	0	100.0	0	99	4	14.670	4	34.613	4
JMYW___19642464	008	B	06/02/1964	01:50	133.6667	36.0000	0	150.0	0	99	4	12.890	4	34.613	4
JMYW___19642464	008	B	06/02/1964	01:50	133.6667	36.0000	0	200.0	0	99	4			34.288	4
JMYW___19642464	009	B	06/02/1964	13:45	133.3333	37.0000	0	0.0	0	99	4	19.000	4	34.613	4
JMYW___19642464	009	B	06/02/1964	13:45	133.3333	37.0000	0	10.0	0	99	4	18.860	4	34.577	4
JMYW___19642464	009	B	06/02/1964	13:45	133.3333	37.0000	0	20.0	0	99	4	17.290	4	34.559	4
JMYW___19642464	009	B	06/02/1964	13:45	133.3333	37.0000	0	30.0	0	99	4	16.130	4	34.577	4
JMYW___19642464	009	B	06/02/1964	13:45	133.3333	37.0000	0	50.0	0	99	4	15.690	4	34.613	4
JMYW___19642464	009	B	06/02/1964	13:45	133.3333	37.0000	0	75.0	0	99	4	16.330	4	34.613	4
JMYW___19642464	009	B	06/02/1964	13:45	133.3333	37.0000	0	97.0	0	99	4	14.260	4	34.613	4
JMYW___19642464	009	B	06/02/1964	13:45	133.3333	37.0000	0	145.0	0	99	4	11.370	4	34.433	4
JMYW___19642464	009	B	06/02/1964	13:45	133.3333	37.0000	0	195.0	0	99	4	5.480	4	33.837	4
JMYW___19642464	009	B	06/02/1964	13:45	133.3333	37.0000	0	298.0	0	99	4	1.120	4	34.053	4
JMYW___19642465	001	B	06/24/1964	07:10	132.6333	36.0000	0	0.0	0	99	4	20.800	4
JMYW___19642465	001	B	06/24/1964	07:10	132.6333	36.0000	0	10.0	0	99	4	19.750	4
JMYW___19642465	001	B	06/24/1964	07:10	132.6333	36.0000	0	20.0	0	99	4	19.400	4
JMYW___19642465	001	B	06/24/1964	07:10	132.6333	36.0000	0	30.0	0	99	4	18.450	4
JMYW___19642465	001	B	06/24/1964	07:10	132.6333	36.0000	0	50.0	0	99	4	17.940	4
JMYW___19642465	001	B	06/24/1964	07:10	132.6333	36.0000	0	73.0	0	99	4	13.840	4
JMYW___19642465	001	B	06/24/1964	07:10	132.6333	36.0000	0	97.0	0	99	4	13.540	8
JMYW___19642465	001	B	06/24/1964	07:10	132.6333	36.0000	0	146.0	0	99	4	7.640	8
JMYW___19642465	001	B	06/24/1964	07:10	132.6333	36.0000	0	194.0	0	99	4	1.590	8
JMYW___19642465	002	B	06/24/1964	10:00	132.6333	36.3333	0	0.0	0	99	4	21.800	4
JMYW___19642465	002	B	06/24/1964	10:00	132.6333	36.3333	0	10.0	0	99	4	19.930	4
JMYW___19642465	002	B	06/24/1964	10:00	132.6333	36.3333	0	20.0	0	99	4	19.680	4
JMYW___19642465	002	B	06/24/1964	10:00	132.6333	36.3333	0	30.0	0	99	4	17.840	4
JMYW___19642465	002	B	06/24/1964	10:00	132.6333	36.3333	0	50.0	0	99	4	15.430	4
JMYW___19642465	002	B	06/24/1964	10:00	132.6333	36.3333	0	75.0	0	99	4	12.190	4
JMYW___19642465	002	B	06/24/1964	10:00	132.6333	36.3333	0	100.0	0	99	4	10.150	8
JMYW___19642465	002	B	06/24/1964	10:00	132.6333	36.3333	0	150.0	0	99	4	1.700	8
JMYW___19642465	002	B	06/24/1964	10:00	132.6333	36.3333	0	200.0	0	99	4	0.710	8
JMYW___19642465	002	B	06/24/1964	10:00	132.6333	36.3333	0	299.0	0	99	4	0.580	8
JMYW___19642465	003	B	06/24/1964	13:00	132.6333	36.6667	0	0.0	0	99	4	20.600	4
JMYW___19642465	003	B	06/24/1964	13:00	132.6333	36.6667	0	10.0	0	99	4	19.690	4
JMYW___19642465	003	B	06/24/1964	13:00	132.6333	36.6667	0	20.0	0	99	4	19.070	4
JMYW___19642465	003	B	06/24/1964	13:00	132.6333	36.6667	0	30.0	0	99	4	18.270	4
JMYW___19642465	003	B	06/24/1964	13:00	132.6333	36.6667	0	50.0	0	99	4	15.180	4
JMYW___19642465	003	B	06/24/1964	13:00	132.6333	36.6667	0	75.0	0	99	4	9.800	4
JMYW___19642465	003	B	06/24/1964	13:00	132.6333	36.6667	0	85.0	0	99	4	8.090	8
JMYW___19642465	003	B	06/24/1964	13:00	132.6333	36.6667	0	127.0	0	99	4	3.040	8
JMYW___19642465	003	B	06/24/1964	13:00	132.6333	36.6667	0	170.0	0	99	4	1.010	8
JMYW___19642465	003	B	06/24/1964	13:00	132.6333	36.6667	0	254.0	0	99	4	0.460	8
JMYW___19642466	001	B	07/01/1964	04:55	133.3333	36.0000	0	0.0	0	99	4	25.200	4
JMYW___19642466	001	B	07/01/1964	04:55	133.3333	36.0000	0	10.0	0	99	4	21.410	4
JMYW___19642466	001	B	07/01/1964	04:55	133.3333	36.0000	0	20.0	0	99	4	20.970	4
JMYW___19642466	001	B	07/01/1964	04:55	133.3333	36.0000	0	30.0	0	99	4	20.250	4
JMYW___19642466	001	B	07/01/1964	04:55	133.3333	36.0000	0	50.0	0	99	4	19.170	4
JMYW___19642466	001	B	07/01/1964	04:55	133.3333	36.0000	0	75.0	0	99	4	17.740	4
JMYW___19642466	001	B	07/01/1964	04:55	133.3333	36.0000	0	100.0	0	99	4	14.410	8
JMYW___19642466	001	B	07/01/1964	04:55	133.3333	36.0000	0	150.0	0	99	4	8.430	8
JMYW___19642466	002	B	07/01/1964	06:10	133.3333	36.1167	0	0.0	0	99	4	23.900	4
JMYW___19642466	002	B	07/01/1964	06:10	133.3333	36.1167	0	10.0	0	99	4	21.740	4
JMYW___19642466	002	B	07/01/1964	06:10	133.3333	36.1167	0	20.0	0	99	4	21.330	4
JMYW___19642466	002	B	07/01/1964	06:10	133.3333	36.1167	0	30.0	0	99	4	21.070	4
JMYW___19642466	002	B	07/01/1964	06:10	133.3333	36.1167	0	50.0	0	99	4	19.250	4
JMYW___19642466	002	B	07/01/1964	06:10	133.3333	36.1167	0	75.0	0	99	4	17.940	4
JMYW___19642466	002	B	07/01/1964	06:10	133.3333	36.1167	0	100.0	0	99	4	14.980	8
JMYW___19642466	002	B	07/01/1964	06:10	133.3333	36.1167	0	150.0	0	99	4	10.290	8
JMYW___19642467	001	B	07/24/1964	15:50	132.6333	37.0000	0	0.0	0	99	4	20.800	4
JMYW___19642467	001	B	07/24/1964	15:50	132.6333	37.0000	0	10.0	0	99	4	19.870	4
JMYW___19642467	001	B	07/24/1964	15:50	132.6333	37.0000	0	20.0	0	99	4	19.210	4
JMYW___19642467	001	B	07/24/1964	15:50	132.6333	37.0000	0	30.0	0	99	4	18.270	4
JMYW___19642467	001	B	07/24/1964	15:50	132.6333	37.0000	0	49.0	0	99	4	15.490	4
JMYW___19642467	001	B	07/24/1964	15:50	132.6333	37.0000	0	74.0	0	99	4	14.460	4
JMYW___19642467	001	B	07/24/1964	15:50	132.6333	37.0000	0	92.0	0	99	4	13.400	8
JMYW___19642467	001	B	07/24/1964	15:50	132.6333	37.0000	0	138.0	0	99	4	5.860	8
JMYW___19642467	001	B	07/24/1964	15:50	132.6333	37.0000	0	184.0	0	99	4	2.240	8
JMYW___19642467	001	B	07/24/1964	15:50	132.6333	37.0000	0	276.0	0	99	4	0.720	8
JMYW___19642467	002	B	07/24/1964	18:00	133.0000	37.0000	0	0.0	0	99	4	21.000	4
JMYW___19642467	002	B	07/24/1964	18:00	133.0000	37.0000	0	10.0	0	99	4	20.070	4
JMYW___19642467	002	B	07/24/1964	18:00	133.0000	37.0000	0	20.0	0	99	4	19.190	4
JMYW___19642467	002	B	07/24/1964	18:00	133.0000	37.0000	0	30.0	0	99	4	18.930	4
JMYW___19642467	002	B	07/24/1964	18:00	133.0000	37.0000	0	50.0	0	99	4	15.480	4
JMYW___19642467	002	B	07/24/1964	18:00	133.0000	37.0000	0	75.0	0	99	4	14.600	4
JMYW___19642467	002	B	07/24/1964	18:00	133.0000	37.0000	0	95.0	0	99	4	13.100	8
JMYW___19642467	002	B	07/24/1964	18:00	133.0000	37.0000	0	143.0	0	99	4	7.040	8
JMYW___19642467	002	B	07/24/1964	18:00	133.0000	37.0000	0	190.0	0	99	4	2.810	8
JMYW___19642467	002	B	07/24/1964	18:00	133.0000	37.0000	0	285.0	0	99	4	0.550	8
JMYW___19642467	003	B	07/24/1964	20:00	133.0000	36.6667	0	0.0	0	99	4	21.300	4
JMYW___19642467	003	B	07/24/1964	20:00	133.0000	36.6667	0	10.0	0	99	4	20.840	4
JMYW___19642467	003	B	07/24/1964	20:00	133.0000	36.6667	0	20.0	0	99	4	20.050	4
JMYW___19642467	003	B	07/24/1964	20:00	133.0000	36.6667	0	30.0	0	99	4	20.580	4
JMYW___19642467	003	B	07/24/1964	20:00	133.0000	36.6667	0	49.0	0	99	4	18.130	4
JMYW___19642467	003	B	07/24/1964	20:00	133.0000	36.6667	0	74.0	0	99	4	15.960	4
JMYW___19642467	003	B	07/24/1964	20:00	133.0000	36.6667	0	88.0	0	99	4	14.770	8
JMYW___19642467	003	B	07/24/1964	20:00	133.0000	36.6667	0	131.0	0	99	4	8.920	8
JMYW___19642467	003	B	07/24/1964	20:00	133.0000	36.6667	0	175.0	0	99	4	2.070	8
JMYW___19642467	003	B	07/24/1964	20:00	133.0000	36.6667	0	250.0	0	99	4	0.840	8
JMYW___19642467	004	B	07/24/1964	23:30	133.0000	36.3333	0	0.0	0	99	4	21.000	4
JMYW___19642467	004	B	07/24/1964	23:30	133.0000	36.3333	0	10.0	0	99	4	20.070	4
JMYW___19642467	004	B	07/24/1964	23:30	133.0000	36.3333	0	20.0	0	99	4	20.840	4
JMYW___19642467	004	B	07/24/1964	23:30	133.0000	36.3333	0	30.0	0	99	4	18.260	4
JMYW___19642467	004	B	07/24/1964	23:30	133.0000	36.3333	0	50.0	0	99	4	17.550	4
JMYW___19642467	004	B	07/24/1964	23:30	133.0000	36.3333	0	74.0	0	99	4	16.830	4
JMYW___19642467	004	B	07/24/1964	23:30	133.0000	36.3333	0	99.0	0	99	4	15.460	8
JMYW___19642467	004	B	07/24/1964	23:30	133.0000	36.3333	0	148.0	0	99	4	14.560	8
JMYW___19642468	001	B	08/02/1964	04:45	133.3333	36.0000	0	0.0	0	99	4	28.600	4	33.024	4
JMYW___19642468	001	B	08/02/1964	04:45	133.3333	36.0000	0	10.0	0	99	4	27.380	4	33.042	4
JMYW___19642468	001	B	08/02/1964	04:45	133.3333	36.0000	0	20.0	0	99	4	24.630	4	33.277	4
JMYW___19642468	001	B	08/02/1964	04:45	133.3333	36.0000	0	30.0	0	99	4	23.410	4	33.349	4
JMYW___19642468	001	B	08/02/1964	04:45	133.3333	36.0000	0	49.0	0	99	4	21.450	4	33.801	4
JMYW___19642468	001	B	08/02/1964	04:45	133.3333	36.0000	0	74.0	0	99	4	19.750	4	34.469	4
JMYW___19642468	001	B	08/02/1964	04:45	133.3333	36.0000	0	98.0	0	99	4	17.120	4	34.523	4
JMYW___19642468	001	B	08/02/1964	04:45	133.3333	36.0000	0	147.0	0	99	4	11.740	4	34.469	4
JMYW___19642468	002	B	08/02/1964	06:00	133.3333	36.1167	0	0.0	0	99	4	28.500	4	33.168	4
JMYW___19642468	002	B	08/02/1964	06:00	133.3333	36.1167	0	10.0	0	99	4	26.050	4
JMYW___19642468	002	B	08/02/1964	06:00	133.3333	36.1167	0	20.0	0	99	4	24.280	4	33.475	4
JMYW___19642468	002	B	08/02/1964	06:00	133.3333	36.1167	0	30.0	0	99	4	24.030	4	33.656	4
JMYW___19642468	002	B	08/02/1964	06:00	133.3333	36.1167	0	48.0	0	99	4	21.850	4	33.963	4
JMYW___19642468	002	B	08/02/1964	06:00	133.3333	36.1167	0	72.0	0	99	4	19.090	4	34.523	4
JMYW___19642468	002	B	08/02/1964	06:00	133.3333	36.1167	0	95.0	0	99	4	16.870	4	34.776	4
JMYW___19642468	002	B	08/02/1964	06:00	133.3333	36.1167	0	143.0	0	99	4	12.600	4	34.433	4
JMYW___19642468	003	B	08/02/1964	09:35	133.3333	36.5000	0	0.0	0	99	4	28.400	4	32.861	4
JMYW___19642468	003	B	08/02/1964	09:35	133.3333	36.5000	0	10.0	0	99	4	27.580	4	32.933	4
JMYW___19642468	003	B	08/02/1964	09:35	133.3333	36.5000	0	20.0	0	99	4	26.250	4	32.933	4
JMYW___19642468	003	B	08/02/1964	09:35	133.3333	36.5000	0	30.0	0	99	4	23.620	4	33.439	4
JMYW___19642468	003	B	08/02/1964	09:35	133.3333	36.5000	0	50.0	0	99	4	20.120	4	34.198	4
JMYW___19642468	003	B	08/02/1964	09:35	133.3333	36.5000	0	75.0	0	99	4	17.720	4	34.433	4
JMYW___19642468	003	B	08/02/1964	09:35	133.3333	36.5000	0	100.0	0	99	4	15.360	4	34.595	4
JMYW___19642468	003	B	08/02/1964	09:35	133.3333	36.5000	0	150.0	0	99	4	9.980	4	34.487	4
JMYW___19642468	003	B	08/02/1964	09:35	133.3333	36.5000	0	200.0	0	99	4	2.890	4	34.053	4
JMYW___19642468	004	B	08/02/1964	11:20	133.3333	36.6667	0	0.0	0	99	4	27.700	4	32.717	4
JMYW___19642468	004	B	08/02/1964	11:20	133.3333	36.6667	0	10.0	0	99	4	27.740	4	32.807	4
JMYW___19642468	004	B	08/02/1964	11:20	133.3333	36.6667	0	20.0	0	99	4	24.910	4	32.807	4
JMYW___19642468	004	B	08/02/1964	11:20	133.3333	36.6667	0	30.0	0	99	4	23.130	4	33.584	4
JMYW___19642468	004	B	08/02/1964	11:20	133.3333	36.6667	0	50.0	0	99	4	19.810	4	34.126	4
JMYW___19642468	004	B	08/02/1964	11:20	133.3333	36.6667	0	75.0	0	99	4	16.900	4	34.451	4
JMYW___19642468	004	B	08/02/1964	11:20	133.3333	36.6667	0	100.0	0	99	4	15.230	4	34.577	4
JMYW___19642468	004	B	08/02/1964	11:20	133.3333	36.6667	0	150.0	0	99	4	9.260	4	34.343	4
JMYW___19642468	004	B	08/02/1964	11:20	133.3333	36.6667	0	200.0	0	99	4	2.390	4	34.072	4
JMYW___19642468	005	B	08/02/1964	14:15	133.3333	37.0000	0	0.0	0	99	4	27.700	4
JMYW___19642468	005	B	08/02/1964	14:15	133.3333	37.0000	0	10.0	0	99	4	26.790	4	33.078	4
JMYW___19642468	005	B	08/02/1964	14:15	133.3333	37.0000	0	20.0	0	99	4	23.230	4	33.710	4
JMYW___19642468	005	B	08/02/1964	14:15	133.3333	37.0000	0	30.0	0	99	4	22.360	4	34.126	4
JMYW___19642468	005	B	08/02/1964	14:15	133.3333	37.0000	0	50.0	0	99	4	17.630	4	34.433	4
JMYW___19642468	005	B	08/02/1964	14:15	133.3333	37.0000	0	75.0	0	99	4	15.470	4	34.613	4
JMYW___19642468	005	B	08/02/1964	14:15	133.3333	37.0000	0	100.0	0	99	4	14.660	4	34.577	4
JMYW___19642468	005	B	08/02/1964	14:15	133.3333	37.0000	0	149.0	0	99	4	6.490	4	34.162	4
JMYW___19642468	005	B	08/02/1964	14:15	133.3333	37.0000	0	199.0	0	99	4	1.980	4	34.053	4
JMYW___19642468	005	B	08/02/1964	14:15	133.3333	37.0000	0	298.0	0	99	4	0.720	4	34.017	4
JMYW___19642468	006	B	08/02/1964	16:40	133.6667	37.0000	0	0.0	0	99	4	27.700	4	33.078	4
JMYW___19642468	006	B	08/02/1964	16:40	133.6667	37.0000	0	10.0	0	99	4	25.220	4	33.349	4
JMYW___19642468	006	B	08/02/1964	16:40	133.6667	37.0000	0	20.0	0	99	4	23.480	4	33.584	4
JMYW___19642468	006	B	08/02/1964	16:40	133.6667	37.0000	0	30.0	0	99	4	22.090	4	34.017	4
JMYW___19642468	006	B	08/02/1964	16:40	133.6667	37.0000	0	49.0	0	99	4	18.620	4	34.433	4
JMYW___19642468	006	B	08/02/1964	16:40	133.6667	37.0000	0	74.0	0	99	4	16.450	4	34.577	4
JMYW___19642468	006	B	08/02/1964	16:40	133.6667	37.0000	0	93.0	0	99	4	15.490	4	34.577	4
JMYW___19642468	006	B	08/02/1964	16:40	133.6667	37.0000	0	140.0	0	99	4	11.320	4	34.288	4
JMYW___19642468	006	B	08/02/1964	16:40	133.6667	37.0000	0	187.0	0	99	4	4.890	4	34.108	4
JMYW___19642468	006	B	08/02/1964	16:40	133.6667	37.0000	0	280.0	0	99	4	0.970	4	34.198	4
JMYW___19642468	007	B	08/02/1964	19:50	133.6667	36.6667	0	0.0	0	99	4	26.700	4	32.915	4
JMYW___19642468	007	B	08/02/1964	19:50	133.6667	36.6667	0	10.0	0	99	4	25.800	4	33.006	4
JMYW___19642468	007	B	08/02/1964	19:50	133.6667	36.6667	0	20.0	0	99	4	24.040	4	33.313	4
JMYW___19642468	007	B	08/02/1964	19:50	133.6667	36.6667	0	30.0	0	99	4	23.320	4	33.530	4
JMYW___19642468	007	B	08/02/1964	19:50	133.6667	36.6667	0	50.0	0	99	4	20.520	4	34.162	4
JMYW___19642468	007	B	08/02/1964	19:50	133.6667	36.6667	0	75.0	0	99	4	18.840	4	34.451	4
JMYW___19642468	007	B	08/02/1964	19:50	133.6667	36.6667	0	100.0	0	99	4	16.520	4	34.577	4
JMYW___19642468	007	B	08/02/1964	19:50	133.6667	36.6667	0	150.0	0	99	4	13.010	4	34.505	4
JMYW___19642468	007	B	08/02/1964	19:50	133.6667	36.6667	0	200.0	0	99	4	3.700	4	34.072	4
JMYW___19642468	007	B	08/02/1964	19:50	133.6667	36.6667	0	300.0	0	99	4	0.800	4	34.017	4
JMYW___19642468	008	B	08/02/1964	22:50	133.6667	36.3333	0	0.0	0	99	4	27.800	4	33.204	4
JMYW___19642468	008	B	08/02/1964	22:50	133.6667	36.3333	0	10.0	0	99	4	27.110	4	33.204	4
JMYW___19642468	008	B	08/02/1964	22:50	133.6667	36.3333	0	20.0	0	99	4	24.550	4	33.367	4
JMYW___19642468	008	B	08/02/1964	22:50	133.6667	36.3333	0	30.0	0	99	4	22.930	4	33.548	4
JMYW___19642468	008	B	08/02/1964	22:50	133.6667	36.3333	0	50.0	0	99	4	21.960	4	34.252	4
JMYW___19642468	008	B	08/02/1964	22:50	133.6667	36.3333	0	73.0	0	99	4	18.920	4	34.433	4
JMYW___19642468	008	B	08/02/1964	22:50	133.6667	36.3333	0	97.0	0	99	4	15.940	4	34.577	4
JMYW___19642468	008	B	08/02/1964	22:50	133.6667	36.3333	0	146.0	0	99	4	8.580	4	34.270	4
JMYW___19642468	008	B	08/02/1964	22:50	133.6667	36.3333	0	194.0	0	99	4	3.200	4	33.909	4
JMYW___19642468	009	B	08/03/1964	02:05	133.6667	36.0000	0	0.0	0	99	4	29.500	4	33.114	4
JMYW___19642468	009	B	08/03/1964	02:05	133.6667	36.0000	0	10.0	0	99	4	27.220	4	33.024	4
JMYW___19642468	009	B	08/03/1964	02:05	133.6667	36.0000	0	20.0	0	99	4	24.310	4	33.259	4
JMYW___19642468	009	B	08/03/1964	02:05	133.6667	36.0000	0	30.0	0	99	4	23.250	4	33.403	4
JMYW___19642468	009	B	08/03/1964	02:05	133.6667	36.0000	0	50.0	0	99	4	23.830	4	33.493	4
JMYW___19642468	009	B	08/03/1964	02:05	133.6667	36.0000	0	75.0	0	99	4	19.810	4	34.361	4
JMYW___19642468	009	B	08/03/1964	02:05	133.6667	36.0000	0	100.0	0	99	4	17.510	4	34.541	4
JMYW___19642468	009	B	08/03/1964	02:05	133.6667	36.0000	0	150.0	0	99	4	12.220	4	34.433	4
JMYW___19642469	001	B	09/07/1964	04:50	133.3333	36.0000	0	0.0	0	99	4	27.200	4	32.048	4
JMYW___19642469	001	B	09/07/1964	04:50	133.3333	36.0000	0	10.0	0	99	4	26.550	4	32.066	4
JMYW___19642469	001	B	09/07/1964	04:50	133.3333	36.0000	0	20.0	0	99	4	26.380	4	32.572	4
JMYW___19642469	001	B	09/07/1964	04:50	133.3333	36.0000	0	30.0	0	99	4	24.520	4	33.457	4
JMYW___19642469	001	B	09/07/1964	04:50	133.3333	36.0000	0	50.0	0	99	4	21.400	4	33.963	4
JMYW___19642469	001	B	09/07/1964	04:50	133.3333	36.0000	0	75.0	0	99	4	19.070	4	34.343	4
JMYW___19642469	001	B	09/07/1964	04:50	133.3333	36.0000	0	100.0	0	99	4	16.850	4	34.487	4
JMYW___19642469	001	B	09/07/1964	04:50	133.3333	36.0000	0	150.0	0	99	4	12.220	4	34.523	4
JMYW___19642469	002	B	09/07/1964	06:20	133.3333	36.1167	0	0.0	0	99	4	27.000	4	32.518	4
JMYW___19642469	002	B	09/07/1964	06:20	133.3333	36.1167	0	10.0	0	99	4	26.480	4	32.572	4
JMYW___19642469	002	B	09/07/1964	06:20	133.3333	36.1167	0	20.0	0	99	4	25.950	4	32.789	4
JMYW___19642469	002	B	09/07/1964	06:20	133.3333	36.1167	0	30.0	0	99	4	25.090	4	33.042	4
JMYW___19642469	002	B	09/07/1964	06:20	133.3333	36.1167	0	50.0	0	99	4	20.210	4	34.324	4
JMYW___19642469	002	B	09/07/1964	06:20	133.3333	36.1167	0	75.0	0	99	4	16.990	4	34.451	4
JMYW___19642469	002	B	09/07/1964	06:20	133.3333	36.1167	0	100.0	0	99	4	15.130	4	34.541	4
JMYW___19642469	002	B	09/07/1964	06:20	133.3333	36.1167	0	149.0	0	99	4	9.730	4	34.324	4
JMYW___19642469	003	B	09/07/1964	09:30	133.3333	36.5000	0	0.0	0	99	4	26.400	4	32.373	4
JMYW___19642469	003	B	09/07/1964	09:30	133.3333	36.5000	0	10.0	0	99	4	25.900	4	32.699	4
JMYW___19642469	003	B	09/07/1964	09:30	133.3333	36.5000	0	20.0	0	99	4	25.270	4	33.024	4
JMYW___19642469	003	B	09/07/1964	09:30	133.3333	36.5000	0	30.0	0	99	4	23.380	4	33.530	4
JMYW___19642469	003	B	09/07/1964	09:30	133.3333	36.5000	0	50.0	0	99	4	19.150	4	34.234	4
JMYW___19642469	003	B	09/07/1964	09:30	133.3333	36.5000	0	75.0	0	99	4	16.880	4	34.451	4
JMYW___19642469	003	B	09/07/1964	09:30	133.3333	36.5000	0	100.0	0	99	4	16.030	4	34.487	4
JMYW___19642469	003	B	09/07/1964	09:30	133.3333	36.5000	0	149.0	0	99	4	6.870	4	34.270	4
JMYW___19642469	003	B	09/07/1964	09:30	133.3333	36.5000	0	199.0	0	99	4	1.430	4	34.072	4
JMYW___19642469	004	B	09/07/1964	11:20	133.3333	36.6667	0	0.0	0	99	4	26.400	4	32.265	4
JMYW___19642469	004	B	09/07/1964	11:20	133.3333	36.6667	0	10.0	0	99	4	26.450	4	32.428	4
JMYW___19642469	004	B	09/07/1964	11:20	133.3333	36.6667	0	20.0	0	99	4	26.090	4	32.771	4
JMYW___19642469	004	B	09/07/1964	11:20	133.3333	36.6667	0	30.0	0	99	4	24.470	4	32.410	4
JMYW___19642469	004	B	09/07/1964	11:20	133.3333	36.6667	0	50.0	0	99	4	24.960	4	33.475	4
JMYW___19642469	004	B	09/07/1964	11:20	133.3333	36.6667	0	72.0	0	99	4	15.740	4	34.505	4
JMYW___19642469	004	B	09/07/1964	11:20	133.3333	36.6667	0	96.0	0	99	4	14.400	4	34.234	4
JMYW___19642469	004	B	09/07/1964	11:20	133.3333	36.6667	0	145.0	0	99	4	4.850	4	34.090	4
JMYW___19642469	004	B	09/07/1964	11:20	133.3333	36.6667	0	195.0	0	99	4	2.000	4	34.053	4
JMYW___19642469	005	B	09/07/1964	14:00	133.3333	37.0000	0	0.0	0	99	4	26.000	4	32.030	4
JMYW___19642469	005	B	09/07/1964	14:00	133.3333	37.0000	0	10.0	0	99	4	26.200	4	32.102	4
JMYW___19642469	005	B	09/07/1964	14:00	133.3333	37.0000	0	20.0	0	99	4	25.470	4	32.446	4
JMYW___19642469	005	B	09/07/1964	14:00	133.3333	37.0000	0	30.0	0	99	4	20.450	4	33.475	4
JMYW___19642469	005	B	09/07/1964	14:00	133.3333	37.0000	0	50.0	0	99	4	16.980	4	34.451	4
JMYW___19642469	005	B	09/07/1964	14:00	133.3333	37.0000	0	74.0	0	99	4	10.910	4	34.270	4
JMYW___19642469	005	B	09/07/1964	14:00	133.3333	37.0000	0	100.0	0	99	4	7.020	4	34.270	4
JMYW___19642469	005	B	09/07/1964	14:00	133.3333	37.0000	0	149.0	0	99	4	2.820	4	34.017	4
JMYW___19642469	005	B	09/07/1964	14:00	133.3333	37.0000	0	198.0	0	99	4	1.480	4	34.017	4
JMYW___19642469	005	B	09/07/1964	14:00	133.3333	37.0000	0	297.0	0	99	4	0.560	4	34.017	4
JMYW___19642469	006	B	09/07/1964	16:30	133.6667	37.0000	0	0.0	0	99	4	26.600	4	33.078	4
JMYW___19642469	006	B	09/07/1964	16:30	133.6667	37.0000	0	10.0	0	99	4	26.300	4	33.186	4
JMYW___19642469	006	B	09/07/1964	16:30	133.6667	37.0000	0	20.0	0	99	4	26.820	4	33.078	4
JMYW___19642469	006	B	09/07/1964	16:30	133.6667	37.0000	0	30.0	0	99	4	25.420	4	33.132	4
JMYW___19642469	006	B	09/07/1964	16:30	133.6667	37.0000	0	50.0	0	99	4	22.340	4	33.746	4
JMYW___19642469	006	B	09/07/1964	16:30	133.6667	37.0000	0	75.0	0	99	4	18.650	4	34.433	4
JMYW___19642469	006	B	09/07/1964	16:30	133.6667	37.0000	0	100.0	0	99	4	13.020	4	34.505	4
JMYW___19642469	006	B	09/07/1964	16:30	133.6667	37.0000	0	149.0	0	99	4	6.840	4	34.180	4
JMYW___19642469	006	B	09/07/1964	16:30	133.6667	37.0000	0	199.0	0	99	4	2.600	4	33.999	4
JMYW___19642469	006	B	09/07/1964	16:30	133.6667	37.0000	0	298.0	0	99	4	0.820	4	33.981	4
JMYW___19642469	007	B	09/07/1964	19:10	133.6667	36.6667	0	0.0	0	99	4	26.110	4	32.319	4
JMYW___19642469	007	B	09/07/1964	19:10	133.6667	36.6667	0	10.0	0	99	4	26.100	4	32.500	4
JMYW___19642469	007	B	09/07/1964	19:10	133.6667	36.6667	0	20.0	0	99	4	25.940	4	32.699	4
JMYW___19642469	007	B	09/07/1964	19:10	133.6667	36.6667	0	30.0	0	99	4	24.120	4	33.548	4
JMYW___19642469	007	B	09/07/1964	19:10	133.6667	36.6667	0	50.0	0	99	4	17.290	4	34.433	4
JMYW___19642469	007	B	09/07/1964	19:10	133.6667	36.6667	0	75.0	0	99	4	16.230	4	34.505	4
JMYW___19642469	007	B	09/07/1964	19:10	133.6667	36.6667	0	100.0	0	99	4	14.690	4	34.505	4
JMYW___19642469	007	B	09/07/1964	19:10	133.6667	36.6667	0	150.0	0	99	4	7.690	4	34.234	4
JMYW___19642469	007	B	09/07/1964	19:10	133.6667	36.6667	0	200.0	0	99	4	3.240	4	34.090	4
JMYW___19642469	007	B	09/07/1964	19:10	133.6667	36.6667	0	299.0	0	99	4	0.760	4	34.090	4
JMYW___19642469	008	B	09/07/1964	22:20	133.6667	36.3333	0	0.0	0	99	4	26.100	4	32.446	4
JMYW___19642469	008	B	09/07/1964	22:20	133.6667	36.3333	0	10.0	0	99	4	25.210	4	32.789	4
JMYW___19642469	008	B	09/07/1964	22:20	133.6667	36.3333	0	20.0	0	99	4	25.530	4	32.789	4
JMYW___19642469	008	B	09/07/1964	22:20	133.6667	36.3333	0	30.0	0	99	4	24.230	4	33.656	4
JMYW___19642469	008	B	09/07/1964	22:20	133.6667	36.3333	0	50.0	0	99	4	19.630	4	34.252	4
JMYW___19642469	008	B	09/07/1964	22:20	133.6667	36.3333	0	75.0	0	99	4	17.240	4	34.505	4
JMYW___19642469	008	B	09/07/1964	22:20	133.6667	36.3333	0	100.0	0	99	4	16.450	4	34.451	4
JMYW___19642469	008	B	09/07/1964	22:20	133.6667	36.3333	0	150.0	0	99	4	12.190	4	34.505	4
JMYW___19642469	008	B	09/07/1964	22:20	133.6667	36.3333	0	200.0	0	99	4	3.920	4	34.108	4
JMYW___19642469	009	B	09/08/1964	01:15	133.6667	36.0000	0	0.0	0	99	4	26.600	4	32.265	4
JMYW___19642469	009	B	09/08/1964	01:15	133.6667	36.0000	0	10.0	0	99	4	26.470	4	32.193	4
JMYW___19642469	009	B	09/08/1964	01:15	133.6667	36.0000	0	20.0	0	99	4	25.150	4	32.337	4
JMYW___19642469	009	B	09/08/1964	01:15	133.6667	36.0000	0	30.0	0	99	4	20.150	4	34.270	4
JMYW___19642469	009	B	09/08/1964	01:15	133.6667	36.0000	0	50.0	0	99	4	19.210	4	34.234	4
JMYW___19642469	009	B	09/08/1964	01:15	133.6667	36.0000	0	74.0	0	99	4	17.320	4	34.361	4
JMYW___19642469	009	B	09/08/1964	01:15	133.6667	36.0000	0	99.0	0	99	4	15.470	4	34.487	4
JMYW___19642469	009	B	09/08/1964	01:15	133.6667	36.0000	0	149.0	0	99	4	9.690	4	34.397	4
JMYW___19642470	001	B	09/16/1964	06:50	132.6333	36.0000	0	0.0	0	99	4	25.300	4
JMYW___19642470	001	B	09/16/1964	06:50	132.6333	36.0000	0	10.0	0	99	4	25.240	4
JMYW___19642470	001	B	09/16/1964	06:50	132.6333	36.0000	0	20.0	0	99	4	24.530	4
JMYW___19642470	001	B	09/16/1964	06:50	132.6333	36.0000	0	30.0	0	99	4	21.300	4
JMYW___19642470	001	B	09/16/1964	06:50	132.6333	36.0000	0	50.0	0	99	4	18.360	4
JMYW___19642470	001	B	09/16/1964	06:50	132.6333	36.0000	0	73.0	0	99	4	16.800	4
JMYW___19642470	001	B	09/16/1964	06:50	132.6333	36.0000	0	97.0	0	99	4	15.980	8
JMYW___19642470	001	B	09/16/1964	06:50	132.6333	36.0000	0	146.0	0	99	4	12.920	8
JMYW___19642470	001	B	09/16/1964	06:50	132.6333	36.0000	0	194.0	0	99	4	3.990	8
JMYW___19642470	002	B	09/16/1964	09:40	132.6333	36.6667	0	0.0	0	99	4	24.500	4
JMYW___19642470	002	B	09/16/1964	09:40	132.6333	36.6667	0	10.0	0	99	4	24.620	4
JMYW___19642470	002	B	09/16/1964	09:40	132.6333	36.6667	0	20.0	0	99	4	24.250	4
JMYW___19642470	002	B	09/16/1964	09:40	132.6333	36.6667	0	30.0	0	99	4	20.740	4
JMYW___19642470	002	B	09/16/1964	09:40	132.6333	36.6667	0	50.0	0	99	4	17.450	4
JMYW___19642470	002	B	09/16/1964	09:40	132.6333	36.6667	0	73.0	0	99	4	15.780	4
JMYW___19642470	002	B	09/16/1964	09:40	132.6333	36.6667	0	97.0	0	99	4	14.700	8
JMYW___19642470	002	B	09/16/1964	09:40	132.6333	36.6667	0	146.0	0	99	4	7.340	8
JMYW___19642470	002	B	09/16/1964	09:40	132.6333	36.6667	0	194.0	0	99	4	2.400	8
JMYW___19642470	003	B	09/16/1964	12:20	132.6333	36.6667	0	0.0	0	99	4	24.800	4
JMYW___19642470	003	B	09/16/1964	12:20	132.6333	36.6667	0	10.0	0	99	4	24.730	4
JMYW___19642470	003	B	09/16/1964	12:20	132.6333	36.6667	0	20.0	0	99	4	24.750	4
JMYW___19642470	003	B	09/16/1964	12:20	132.6333	36.6667	0	30.0	0	99	4	21.990	4
JMYW___19642470	003	B	09/16/1964	12:20	132.6333	36.6667	0	50.0	0	99	4	15.940	4
JMYW___19642470	003	B	09/16/1964	12:20	132.6333	36.6667	0	71.0	0	99	4	14.440	4
JMYW___19642470	003	B	09/16/1964	12:20	132.6333	36.6667	0	94.0	0	99	4	10.650	8
JMYW___19642470	003	B	09/16/1964	12:20	132.6333	36.6667	0	142.0	0	99	4	3.030	8
JMYW___19642470	003	B	09/16/1964	12:20	132.6333	36.6667	0	189.0	0	99	4	1.810	8
JMYW___19642470	004	B	09/16/1964	14:50	132.6333	37.0000	0	0.0	0	99	4	24.300	4
JMYW___19642470	004	B	09/16/1964	14:50	132.6333	37.0000	0	10.0	0	99	4	24.450	4
JMYW___19642470	004	B	09/16/1964	14:50	132.6333	37.0000	0	20.0	0	99	4	24.580	4
JMYW___19642470	004	B	09/16/1964	14:50	132.6333	37.0000	0	30.0	0	99	4	16.370	4
JMYW___19642470	004	B	09/16/1964	14:50	132.6333	37.0000	0	50.0	0	99	4	13.410	4
JMYW___19642470	004	B	09/16/1964	14:50	132.6333	37.0000	0	73.0	0	99	4	9.310	4
JMYW___19642470	004	B	09/16/1964	14:50	132.6333	37.0000	0	97.0	0	99	4	5.100	8
JMYW___19642470	004	B	09/16/1964	14:50	132.6333	37.0000	0	146.0	0	99	4	2.580	8
JMYW___19642470	004	B	09/16/1964	14:50	132.6333	37.0000	0	194.0	0	99	4	1.450	8
JMYW___19642470	005	B	09/16/1964	17:10	133.0000	37.0000	0	0.0	0	99	4	23.100	4
JMYW___19642470	005	B	09/16/1964	17:10	133.0000	37.0000	0	10.0	0	99	4	23.710	4
JMYW___19642470	005	B	09/16/1964	17:10	133.0000	37.0000	0	20.0	0	99	4	22.810	4
JMYW___19642470	005	B	09/16/1964	17:10	133.0000	37.0000	0	30.0	0	99	4	15.200	4
JMYW___19642470	005	B	09/16/1964	17:10	133.0000	37.0000	0	50.0	0	99	4	12.530	4
JMYW___19642470	005	B	09/16/1964	17:10	133.0000	37.0000	0	75.0	0	99	4	7.860	4
JMYW___19642470	005	B	09/16/1964	17:10	133.0000	37.0000	0	100.0	0	99	4	3.900	8
JMYW___19642470	005	B	09/16/1964	17:10	133.0000	37.0000	0	150.0	0	99	4	1.780	8
JMYW___19642470	005	B	09/16/1964	17:10	133.0000	37.0000	0	200.0	0	99	4	0.990	8
JMYW___19642470	006	B	09/16/1964	20:00	133.0000	36.6667	0	0.0	0	99	4	23.400	4
JMYW___19642470	006	B	09/16/1964	20:00	133.0000	36.6667	0	10.0	0	99	4	23.780	4
JMYW___19642470	006	B	09/16/1964	20:00	133.0000	36.6667	0	20.0	0	99	4	23.670	4
JMYW___19642470	006	B	09/16/1964	20:00	133.0000	36.6667	0	30.0	0	99	4	15.820	4
JMYW___19642470	006	B	09/16/1964	20:00	133.0000	36.6667	0	50.0	0	99	4	14.720	4
JMYW___19642470	006	B	09/16/1964	20:00	133.0000	36.6667	0	75.0	0	99	4	12.560	4
JMYW___19642470	006	B	09/16/1964	20:00	133.0000	36.6667	0	100.0	0	99	4	6.360	8
JMYW___19642470	006	B	09/16/1964	20:00	133.0000	36.6667	0	149.0	0	99	4	3.080	8
JMYW___19642470	006	B	09/16/1964	20:00	133.0000	36.6667	0	199.0	0	99	4	1.750	8
JMYW___19642470	007	B	09/16/1964	23:00	133.0000	36.3333	0	0.0	0	99	4	24.300	4
JMYW___19642470	007	B	09/16/1964	23:00	133.0000	36.3333	0	10.0	0	99	4	24.080	4
JMYW___19642470	007	B	09/16/1964	23:00	133.0000	36.3333	0	20.0	0	99	4	23.390	4
JMYW___19642470	007	B	09/16/1964	23:00	133.0000	36.3333	0	30.0	0	99	4	18.150	4
JMYW___19642470	007	B	09/16/1964	23:00	133.0000	36.3333	0	50.0	0	99	4	16.170	4
JMYW___19642470	007	B	09/16/1964	23:00	133.0000	36.3333	0	75.0	0	99	4	15.070	4
JMYW___19642470	007	B	09/16/1964	23:00	133.0000	36.3333	0	100.0	0	99	4	14.680	8
JMYW___19642470	007	B	09/16/1964	23:00	133.0000	36.3333	0	150.0	0	99	4	6.730	8
JMYW___19642470	008	B	09/17/1964	02:00	133.3333	36.5000	0	0.0	0	99	4	24.600	4
JMYW___19642470	008	B	09/17/1964	02:00	133.3333	36.5000	0	10.0	0	99	4	24.320	4
JMYW___19642470	008	B	09/17/1964	02:00	133.3333	36.5000	0	20.0	0	99	4	23.630	4
JMYW___19642470	008	B	09/17/1964	02:00	133.3333	36.5000	0	30.0	0	99	4	18.790	4
JMYW___19642470	008	B	09/17/1964	02:00	133.3333	36.5000	0	50.0	0	99	4	16.050	4
JMYW___19642470	008	B	09/17/1964	02:00	133.3333	36.5000	0	75.0	0	99	4	15.310	4
JMYW___19642470	008	B	09/17/1964	02:00	133.3333	36.5000	0	100.0	0	99	4	14.490	8
JMYW___19642470	008	B	09/17/1964	02:00	133.3333	36.5000	0	150.0	0	99	4	4.180	8
JMYW___19642470	008	B	09/17/1964	02:00	133.3333	36.5000	0	200.0	0	99	4	1.420	8
JMYW___19642470	009	B	09/17/1964	03:40	133.3333	36.6667	0	0.0	0	99	4	24.000	4
JMYW___19642470	009	B	09/17/1964	03:40	133.3333	36.6667	0	10.0	0	99	4	23.970	4
JMYW___19642470	009	B	09/17/1964	03:40	133.3333	36.6667	0	20.0	0	99	4	23.810	4
JMYW___19642470	009	B	09/17/1964	03:40	133.3333	36.6667	0	30.0	0	99	4	18.410	4
JMYW___19642470	009	B	09/17/1964	03:40	133.3333	36.6667	0	50.0	0	99	4	15.180	4
JMYW___19642470	009	B	09/17/1964	03:40	133.3333	36.6667	0	74.0	0	99	4	12.690	4
JMYW___19642470	009	B	09/17/1964	03:40	133.3333	36.6667	0	99.0	0	99	4	7.490	8
JMYW___19642470	009	B	09/17/1964	03:40	133.3333	36.6667	0	149.0	0	99	4	2.840	8
JMYW___19642470	009	B	09/17/1964	03:40	133.3333	36.6667	0	198.0	0	99	4	1.330	8
JMYW___19642470	010	B	09/17/1964	06:20	133.3333	37.0000	0	0.0	0	99	4	24.200	4
JMYW___19642470	010	B	09/17/1964	06:20	133.3333	37.0000	0	10.0	0	99	4	24.150	4
JMYW___19642470	010	B	09/17/1964	06:20	133.3333	37.0000	0	19.0	0	99	4	24.010	4
JMYW___19642470	010	B	09/17/1964	06:20	133.3333	37.0000	0	29.0	0	99	4	16.740	4
JMYW___19642470	010	B	09/17/1964	06:20	133.3333	37.0000	0	48.0	0	99	4	14.440	4
JMYW___19642470	010	B	09/17/1964	06:20	133.3333	37.0000	0	72.0	0	99	4	10.510	4
JMYW___19642470	010	B	09/17/1964	06:20	133.3333	37.0000	0	95.0	0	99	4	6.200	8
JMYW___19642470	010	B	09/17/1964	06:20	133.3333	37.0000	0	143.0	0	99	4	2.860	8
JMYW___19642470	010	B	09/17/1964	06:20	133.3333	37.0000	0	190.0	0	99	4	1.320	8
JMYW___19642470	011	B	09/17/1964	08:30	133.6667	37.0000	0	0.0	0	99	4	24.100	4
JMYW___19642470	011	B	09/17/1964	08:30	133.6667	37.0000	0	10.0	0	99	4	24.110	4
JMYW___19642470	011	B	09/17/1964	08:30	133.6667	37.0000	0	20.0	0	99	4	24.010	4
JMYW___19642470	011	B	09/17/1964	08:30	133.6667	37.0000	0	30.0	0	99	4	22.250	4
JMYW___19642470	011	B	09/17/1964	08:30	133.6667	37.0000	0	49.0	0	99	4	15.420	4
JMYW___19642470	011	B	09/17/1964	08:30	133.6667	37.0000	0	71.0	0	99	4	11.620	4
JMYW___19642470	011	B	09/17/1964	08:30	133.6667	37.0000	0	94.0	0	99	4	8.040	8
JMYW___19642470	011	B	09/17/1964	08:30	133.6667	37.0000	0	142.0	0	99	4	3.550	8
JMYW___19642470	011	B	09/17/1964	08:30	133.6667	37.0000	0	189.0	0	99	4	1.460	8
JMYW___19642470	012	B	09/17/1964	11:20	133.6667	36.6667	0	0.0	0	99	4	24.800	4
JMYW___19642470	012	B	09/17/1964	11:20	133.6667	36.6667	0	10.0	0	99	4	24.900	4
JMYW___19642470	012	B	09/17/1964	11:20	133.6667	36.6667	0	20.0	0	99	4	24.020	4
JMYW___19642470	012	B	09/17/1964	11:20	133.6667	36.6667	0	30.0	0	99	4	18.520	4
JMYW___19642470	012	B	09/17/1964	11:20	133.6667	36.6667	0	49.0	0	99	4	15.660	4
JMYW___19642470	012	B	09/17/1964	11:20	133.6667	36.6667	0	72.0	0	99	4	14.970	4
JMYW___19642470	012	B	09/17/1964	11:20	133.6667	36.6667	0	96.0	0	99	4	13.420	8
JMYW___19642470	012	B	09/17/1964	11:20	133.6667	36.6667	0	144.0	0	99	4	4.700	8
JMYW___19642470	012	B	09/17/1964	11:20	133.6667	36.6667	0	192.0	0	99	4	1.780	8
JMYW___19642470	013	B	09/17/1964	16:50	133.6667	36.0000	0	0.0	0	99	4	25.100	4
JMYW___19642470	013	B	09/17/1964	16:50	133.6667	36.0000	0	10.0	0	99	4	25.310	4
JMYW___19642470	013	B	09/17/1964	16:50	133.6667	36.0000	0	20.0	0	99	4	24.710	4
JMYW___19642470	013	B	09/17/1964	16:50	133.6667	36.0000	0	30.0	0	99	4	21.840	4
JMYW___19642470	013	B	09/17/1964	16:50	133.6667	36.0000	0	50.0	0	99	4	17.410	4
JMYW___19642470	013	B	09/17/1964	16:50	133.6667	36.0000	0	75.0	0	99	4	15.180	4
JMYW___19642470	013	B	09/17/1964	16:50	133.6667	36.0000	0	100.0	0	99	4	13.010	8
JMYW___19642470	013	B	09/17/1964	16:50	133.6667	36.0000	0	150.0	0	99	4	4.220	8
JMYW___19642470	014	B	09/18/1964	14:00	133.6667	36.3333	0	0.0	0	99	4	25.200	4
JMYW___19642470	014	B	09/18/1964	14:00	133.6667	36.3333	0	10.0	0	99	4	25.260	4
JMYW___19642470	014	B	09/18/1964	14:00	133.6667	36.3333	0	20.0	0	99	4	23.800	4
JMYW___19642470	014	B	09/18/1964	14:00	133.6667	36.3333	0	29.0	0	99	4	20.510	4
JMYW___19642470	014	B	09/18/1964	14:00	133.6667	36.3333	0	49.0	0	99	4	16.920	4
JMYW___19642470	014	B	09/18/1964	14:00	133.6667	36.3333	0	72.0	0	99	4	15.470	4
JMYW___19642470	014	B	09/18/1964	14:00	133.6667	36.3333	0	96.0	0	99	4	14.800	8
JMYW___19642470	014	B	09/18/1964	14:00	133.6667	36.3333	0	144.0	0	99	4	10.180	8
JMYW___19642470	014	B	09/18/1964	14:00	133.6667	36.3333	0	192.0	0	99	4	2.500	8
JMYW___19642471	001	B	10/07/1964	04:20	133.3333	36.0000	0	0.0	0	99	4	22.500	4	32.843	4
JMYW___19642471	001	B	10/07/1964	04:20	133.3333	36.0000	0	10.0	0	99	4	22.410	4	32.843	4
JMYW___19642471	001	B	10/07/1964	04:20	133.3333	36.0000	0	20.0	0	99	4	22.350	4	32.825	4
JMYW___19642471	001	B	10/07/1964	04:20	133.3333	36.0000	0	30.0	0	99	4	19.240	4	32.879	4
JMYW___19642471	001	B	10/07/1964	04:20	133.3333	36.0000	0	50.0	0	99	4	16.810	4	33.837	4
JMYW___19642471	001	B	10/07/1964	04:20	133.3333	36.0000	0	99.0	0	99	4	15.520	4	34.306	4
JMYW___19642471	001	B	10/07/1964	04:20	133.3333	36.0000	0	149.0	0	99	4	8.690	4	34.433	4
JMYW___19642471	001	B	10/07/1964	04:20	133.3333	36.0000	0	150.0	0	99	4			34.252	4
JMYW___19642471	002	B	10/07/1964	05:25	133.3333	36.1167	0	0.0	0	99	4	22.200	4	32.915	4
JMYW___19642471	002	B	10/07/1964	05:25	133.3333	36.1167	0	10.0	0	99	4	22.090	4	32.951	4
JMYW___19642471	002	B	10/07/1964	05:25	133.3333	36.1167	0	20.0	0	99	4	19.930	4	32.933	4
JMYW___19642471	002	B	10/07/1964	05:25	133.3333	36.1167	0	30.0	0	99	4	21.230	4	33.313	4
JMYW___19642471	002	B	10/07/1964	05:25	133.3333	36.1167	0	48.0	0	99	4	19.200	4	34.180	4
JMYW___19642471	002	B	10/07/1964	05:25	133.3333	36.1167	0	71.0	0	99	4	16.600	4	34.361	4
JMYW___19642471	002	B	10/07/1964	05:25	133.3333	36.1167	0	94.0	0	99	4	15.560	4	34.433	4
JMYW___19642471	002	B	10/07/1964	05:25	133.3333	36.1167	0	142.0	0	99	4	8.990	4	34.252	4
JMYW___19642471	003	B	10/07/1964	08:40	133.3333	36.5000	0	0.0	0	99	4	22.400	4	32.933	4
JMYW___19642471	003	B	10/07/1964	08:40	133.3333	36.5000	0	10.0	0	99	4	22.450	4	32.933	4
JMYW___19642471	003	B	10/07/1964	08:40	133.3333	36.5000	0	20.0	0	99	4	22.520	4	32.933	4
JMYW___19642471	003	B	10/07/1964	08:40	133.3333	36.5000	0	30.0	0	99	4	22.590	4	32.951	4
JMYW___19642471	003	B	10/07/1964	08:40	133.3333	36.5000	0	50.0	0	99	4	17.770	4	33.801	4
JMYW___19642471	003	B	10/07/1964	08:40	133.3333	36.5000	0	72.0	0	99	4	15.590	4	34.252	4
JMYW___19642471	003	B	10/07/1964	08:40	133.3333	36.5000	0	96.0	0	99	4	13.800	4	34.198	4
JMYW___19642471	003	B	10/07/1964	08:40	133.3333	36.5000	0	144.0	0	99	4	6.520	4	34.144	4
JMYW___19642471	003	B	10/07/1964	08:40	133.3333	36.5000	0	192.0	0	99	4	3.240	4	34.035	4
JMYW___19642471	004	B	10/07/1964	10:15	133.3333	36.6667	0	0.0	0	99	4	20.900	4	32.554	4
JMYW___19642471	004	B	10/07/1964	10:15	133.3333	36.6667	0	10.0	0	99	4	20.920	4	32.554	4
JMYW___19642471	004	B	10/07/1964	10:15	133.3333	36.6667	0	20.0	0	99	4	20.800	4	32.590	4
JMYW___19642471	004	B	10/07/1964	10:15	133.3333	36.6667	0	30.0	0	99	4	20.730	4	32.554	4
JMYW___19642471	004	B	10/07/1964	10:15	133.3333	36.6667	0	50.0	0	99	4	15.650	4	33.584	4
JMYW___19642471	004	B	10/07/1964	10:15	133.3333	36.6667	0	67.0	0	99	4	13.880	4	34.252	4
JMYW___19642471	004	B	10/07/1964	10:15	133.3333	36.6667	0	90.0	0	99	4	11.290	4	34.343	4
JMYW___19642471	004	B	10/07/1964	10:15	133.3333	36.6667	0	135.0	0	99	4	4.280	4	34.035	4
JMYW___19642471	004	B	10/07/1964	10:15	133.3333	36.6667	0	180.0	0	99	4	1.910	4	34.035	4
JMYW___19642471	005	B	10/07/1964	12:55	133.3333	37.1000	0	0.0	0	99	4	21.000	4	32.753	4
JMYW___19642471	005	B	10/07/1964	12:55	133.3333	37.1000	0	10.0	0	99	4	20.730	4	32.699	4
JMYW___19642471	005	B	10/07/1964	12:55	133.3333	37.1000	0	20.0	0	99	4	20.760	4	32.680	4
JMYW___19642471	005	B	10/07/1964	12:55	133.3333	37.1000	0	30.0	0	99	4	20.660	4	32.825	4
JMYW___19642471	005	B	10/07/1964	12:55	133.3333	37.1000	0	50.0	0	99	4	15.130	4	34.433	4
JMYW___19642471	005	B	10/07/1964	12:55	133.3333	37.1000	0	75.0	0	99	4	11.440	4	34.361	4
JMYW___19642471	005	B	10/07/1964	12:55	133.3333	37.1000	0	88.0	0	99	4	5.350	4	34.035	4
JMYW___19642471	005	B	10/07/1964	12:55	133.3333	37.1000	0	132.0	0	99	4	3.120	4	34.035	4
JMYW___19642471	005	B	10/07/1964	12:55	133.3333	37.1000	0	177.0	0	99	4	1.820	4	34.017	4
JMYW___19642471	005	B	10/07/1964	12:55	133.3333	37.1000	0	265.0	0	99	4	0.870	4	34.017	4
JMYW___19642471	006	B	10/07/1964	15:05	133.6667	37.0000	0	0.0	0	99	4	22.300	4	33.024	4
JMYW___19642471	006	B	10/07/1964	15:05	133.6667	37.0000	0	10.0	0	99	4	22.190	4	32.970	4
JMYW___19642471	006	B	10/07/1964	15:05	133.6667	37.0000	0	20.0	0	99	4	22.330	4	32.970	4
JMYW___19642471	006	B	10/07/1964	15:05	133.6667	37.0000	0	29.0	0	99	4	22.280	4	32.970	4
JMYW___19642471	006	B	10/07/1964	15:05	133.6667	37.0000	0	49.0	0	99	4	18.460	4	33.313	4
JMYW___19642471	006	B	10/07/1964	15:05	133.6667	37.0000	0	74.0	0	99	4	14.830	4	34.343	4
JMYW___19642471	006	B	10/07/1964	15:05	133.6667	37.0000	0	96.0	0	99	4	11.660	4	34.433	4
JMYW___19642471	006	B	10/07/1964	15:05	133.6667	37.0000	0	144.0	0	99	4	4.850	4	34.451	4
JMYW___19642471	006	B	10/07/1964	15:05	133.6667	37.0000	0	192.0	0	99	4	1.930	4	33.981	4
JMYW___19642471	006	B	10/07/1964	15:05	133.6667	37.0000	0	288.0	0	99	4	0.740	4	34.017	4
JMYW___19642471	007	B	10/07/1964	18:05	133.6667	36.6667	0	0.0	0	99	4	22.300	4	32.933	4
JMYW___19642471	007	B	10/07/1964	18:05	133.6667	36.6667	0	10.0	0	99	4	22.320	4
JMYW___19642471	007	B	10/07/1964	18:05	133.6667	36.6667	0	20.0	0	99	4	22.360	4	32.879	4
JMYW___19642471	007	B	10/07/1964	18:05	133.6667	36.6667	0	30.0	0	99	4	22.270	4	32.879	4
JMYW___19642471	007	B	10/07/1964	18:05	133.6667	36.6667	0	50.0	0	99	4	19.290	4	33.168	4
JMYW___19642471	007	B	10/07/1964	18:05	133.6667	36.6667	0	75.0	0	99	4	15.240	4	34.361	4
JMYW___19642471	007	B	10/07/1964	18:05	133.6667	36.6667	0	91.0	0	99	4	12.200	4	34.433	4
JMYW___19642471	007	B	10/07/1964	18:05	133.6667	36.6667	0	138.0	0	99	4	3.380	4	34.017	4
JMYW___19642471	007	B	10/07/1964	18:05	133.6667	36.6667	0	184.0	0	99	4	1.960	4	34.017	4
JMYW___19642471	007	B	10/07/1964	18:05	133.6667	36.6667	0	277.0	0	99	4	0.890	4	34.017	4
JMYW___19642471	008	B	10/07/1964	23:25	133.6667	36.0000	0	0.0	0	99	4	21.500	4	32.753	4
JMYW___19642471	008	B	10/07/1964	23:25	133.6667	36.0000	0	10.0	0	99	4	21.980	4	32.789	4
JMYW___19642471	008	B	10/07/1964	23:25	133.6667	36.0000	0	20.0	0	99	4	22.020	4	32.699	4
JMYW___19642471	008	B	10/07/1964	23:25	133.6667	36.0000	0	29.0	0	99	4	21.980	4	32.699	4
JMYW___19642471	008	B	10/07/1964	23:25	133.6667	36.0000	0	49.0	0	99	4	17.660	4	34.288	4
JMYW___19642471	008	B	10/07/1964	23:25	133.6667	36.0000	0	74.0	0	99	4	16.210	4	34.397	4
JMYW___19642471	008	B	10/07/1964	23:25	133.6667	36.0000	0	98.0	0	99	4	14.930	4	34.397	4
JMYW___19642471	008	B	10/07/1964	23:25	133.6667	36.0000	0	147.0	0	99	4	10.160	4	34.306	4
JMYW___19642471	008	B	10/07/1964	23:25	133.6667	36.0000	0	196.0	0	99	4	2.970	4	34.072	4
JMYW___19642472	001	B	11/05/1964	04:25	133.3333	36.0000	0	0.0	0	99	4	20.400	4	33.891	4
JMYW___19642472	001	B	11/05/1964	04:25	133.3333	36.0000	0	10.0	0	99	4	20.310	4	33.927	4
JMYW___19642472	001	B	11/05/1964	04:25	133.3333	36.0000	0	20.0	0	99	4	20.280	4
JMYW___19642472	001	B	11/05/1964	04:25	133.3333	36.0000	0	30.0	0	99	4	19.900	4	33.764	4
JMYW___19642472	001	B	11/05/1964	04:25	133.3333	36.0000	0	50.0	0	99	4	19.850	4	33.837	4
JMYW___19642472	001	B	11/05/1964	04:25	133.3333	36.0000	0	75.0	0	99	4	18.170	4	34.415	4
JMYW___19642472	001	B	11/05/1964	04:25	133.3333	36.0000	0	100.0	0	99	4	16.760	4	34.595	4
JMYW___19642472	002	B	11/05/1964	05:50	133.3333	36.1167	0	0.0	0	99	4	20.000	4	33.855	4
JMYW___19642472	002	B	11/05/1964	05:50	133.3333	36.1167	0	10.0	0	99	4	19.980	4	30.928	4
JMYW___19642472	002	B	11/05/1964	05:50	133.3333	36.1167	0	20.0	0	99	4	19.930	4	33.819	4
JMYW___19642472	002	B	11/05/1964	05:50	133.3333	36.1167	0	30.0	0	99	4	19.890	4	33.819	4
JMYW___19642472	002	B	11/05/1964	05:50	133.3333	36.1167	0	48.0	0	99	4	19.920	4	33.692	4
JMYW___19642472	002	B	11/05/1964	05:50	133.3333	36.1167	0	72.0	0	99	4	18.470	4	33.891	4
JMYW___19642472	002	B	11/05/1964	05:50	133.3333	36.1167	0	96.0	0	99	4	17.560	4	34.577	4
JMYW___19642472	002	B	11/05/1964	05:50	133.3333	36.1167	0	144.0	0	99	4	12.980	4	34.595	4
JMYW___19642472	003	B	11/09/1964	17:10	133.3333	36.5000	0	0.0	0	99	4	19.400	4	33.855	4
JMYW___19642472	003	B	11/09/1964	17:10	133.3333	36.5000	0	10.0	0	99	4	19.360	4	33.855	4
JMYW___19642472	003	B	11/09/1964	17:10	133.3333	36.5000	0	20.0	0	99	4	19.450	4	33.259	4
JMYW___19642472	003	B	11/09/1964	17:10	133.3333	36.5000	0	30.0	0	99	4	19.390	4	33.855	4
JMYW___19642472	003	B	11/09/1964	17:10	133.3333	36.5000	0	50.0	0	99	4	19.440	4	33.909	4
JMYW___19642472	003	B	11/09/1964	17:10	133.3333	36.5000	0	68.0	0	99	4	19.430	4	33.999	4
JMYW___19642472	003	B	11/09/1964	17:10	133.3333	36.5000	0	91.0	0	99	4	17.830	4	34.505	4
JMYW___19642472	003	B	11/09/1964	17:10	133.3333	36.5000	0	137.0	0	99	4	11.250	4	34.505	4
JMYW___19642472	004	B	11/09/1964	19:20	133.6667	36.3333	0	0.0	0	99	4	19.000	4	33.692	4
JMYW___19642472	004	B	11/09/1964	19:20	133.6667	36.3333	0	10.0	0	99	4	18.960	4	33.710	4
JMYW___19642472	004	B	11/09/1964	19:20	133.6667	36.3333	0	20.0	0	99	4	18.990	4	33.710	4
JMYW___19642472	004	B	11/09/1964	19:20	133.6667	36.3333	0	30.0	0	99	4	19.060	4	33.746	4
JMYW___19642472	004	B	11/09/1964	19:20	133.6667	36.3333	0	50.0	0	99	4	19.230	4	34.288	4
JMYW___19642472	004	B	11/09/1964	19:20	133.6667	36.3333	0	72.0	0	99	4	16.810	4	34.613	4
JMYW___19642472	004	B	11/09/1964	19:20	133.6667	36.3333	0	96.0	0	99	4	15.890	4	34.595	4
JMYW___19642472	004	B	11/09/1964	19:20	133.6667	36.3333	0	144.0	0	99	4	12.890	4	34.541	4
JMYW___19642472	005	B	11/09/1964	21:45	133.6667	36.0000	0	0.0	0	99	4	19.300	4	33.782	4
JMYW___19642472	005	B	11/09/1964	21:45	133.6667	36.0000	0	10.0	0	99	4	19.240	4	33.782	4
JMYW___19642472	005	B	11/09/1964	21:45	133.6667	36.0000	0	20.0	0	99	4	19.190	4	33.710	4
JMYW___19642472	005	B	11/09/1964	21:45	133.6667	36.0000	0	30.0	0	99	4	19.210	4	33.963	4
JMYW___19642472	005	B	11/09/1964	21:45	133.6667	36.0000	0	50.0	0	99	4	19.240	4	33.963	4
JMYW___19642472	005	B	11/09/1964	21:45	133.6667	36.0000	0	75.0	0	99	4	17.780	4	34.469	4
JMYW___19642472	005	B	11/09/1964	21:45	133.6667	36.0000	0	100.0	0	99	4	16.400	4	34.559	4
JMYW___19642472	005	B	11/09/1964	21:45	133.6667	36.0000	0	149.0	0	99	4	7.440	4	34.433	4
JMYW___19642473	001	B	12/08/1964	04:15	133.3333	36.0000	0	0.0	0	99	4	16.300	4	33.927	4
JMYW___19642473	001	B	12/08/1964	04:15	133.3333	36.0000	0	10.0	0	99	4	16.410	4	33.927	4
JMYW___19642473	001	B	12/08/1964	04:15	133.3333	36.0000	0	20.0	0	99	4	16.380	4	33.801	4
JMYW___19642473	001	B	12/08/1964	04:15	133.3333	36.0000	0	29.0	0	99	4	16.400	4	33.764	4
JMYW___19642473	001	B	12/08/1964	04:15	133.3333	36.0000	0	49.0	0	99	4	16.380	4	33.855	4
JMYW___19642473	001	B	12/08/1964	04:15	133.3333	36.0000	0	74.0	0	99	4	16.440	4	33.945	4
JMYW___19642473	001	B	12/08/1964	04:15	133.3333	36.0000	0	99.0	0	99	4	16.410	4	33.927	4
JMYW___19642473	002	B	12/08/1964	05:30	133.3333	36.1167	0	0.0	0	99	4	16.500	4	33.891	4
JMYW___19642473	002	B	12/08/1964	05:30	133.3333	36.1167	0	10.0	0	99	4	16.640	4	33.819	4
JMYW___19642473	002	B	12/08/1964	05:30	133.3333	36.1167	0	20.0	0	99	4	16.630	4	34.017	4
JMYW___19642473	002	B	12/08/1964	05:30	133.3333	36.1167	0	29.0	0	99	4	16.620	4	33.927	4
JMYW___19642473	002	B	12/08/1964	05:30	133.3333	36.1167	0	46.0	0	99	4	16.680	4	33.819	4
JMYW___19642473	002	B	12/08/1964	05:30	133.3333	36.1167	0	68.0	0	99	4	16.720	4	33.999	4
JMYW___19642473	002	B	12/08/1964	05:30	133.3333	36.1167	0	91.0	0	99	4	16.720	4	33.891	4
JMYW___19642473	002	B	12/08/1964	05:30	133.3333	36.1167	0	137.0	0	99	4	8.590	4	34.144	4
JMYW___19642473	003	B	12/09/1964	01:55	133.6667	36.3333	0	0.0	0	99	4	16.600	4	33.873	4
JMYW___19642473	003	B	12/09/1964	01:55	133.6667	36.3333	0	10.0	0	99	4	16.570	4	33.981	4
JMYW___19642473	003	B	12/09/1964	01:55	133.6667	36.3333	0	20.0	0	99	4	16.540	4	33.837	4
JMYW___19642473	003	B	12/09/1964	01:55	133.6667	36.3333	0	30.0	0	99	4	16.540	4	33.981	4
JMYW___19642473	003	B	12/09/1964	01:55	133.6667	36.3333	0	49.0	0	99	4	16.590	4	33.891	4
JMYW___19642473	003	B	12/09/1964	01:55	133.6667	36.3333	0	97.0	0	99	4	16.650	4	33.927	4
JMYW___19642473	003	B	12/09/1964	01:55	133.6667	36.3333	0	146.0	0	99	4	14.190	4	34.306	4
JMYW___19642473	003	B	12/09/1964	01:55	133.6667	36.3333	0	194.0	0	99	4	2.610	4	34.126	4
JMYW___19642473	004	B	12/09/1964	04:45	133.6667	36.0000	0	0.0	0	99	4	16.400	4	33.927	4
JMYW___19642473	004	B	12/09/1964	04:45	133.6667	36.0000	0	10.0	0	99	4	16.490	4	33.909	4
JMYW___19642473	004	B	12/09/1964	04:45	133.6667	36.0000	0	20.0	0	99	4	16.510	4	33.855	4
JMYW___19642473	004	B	12/09/1964	04:45	133.6667	36.0000	0	30.0	0	99	4	16.470	4	33.927	4
JMYW___19642473	004	B	12/09/1964	04:45	133.6667	36.0000	0	48.0	0	99	4	16.480	4	33.873	4
JMYW___19642473	004	B	12/09/1964	04:45	133.6667	36.0000	0	72.0	0	99	4	16.460	4	33.891	4
JMYW___19642473	004	B	12/09/1964	04:45	133.6667	36.0000	0	95.0	0	99	4	16.410	4	33.891	4
JMYW___19642473	004	B	12/09/1964	04:45	133.6667	36.0000	0	143.0	0	99	4	16.400	4	33.981	4
JMYW___19652474	001	B	02/08/1965	04:40	133.4333	36.0000	0	0.0	0	99	4	13.000	4	34.108	4
JMYW___19652474	001	B	02/08/1965	04:40	133.4333	36.0000	0	10.0	0	99	4	12.210	4	34.090	4
JMYW___19652474	001	B	02/08/1965	04:40	133.4333	36.0000	0	20.0	0	99	4	12.170	4	34.090	4
JMYW___19652474	001	B	02/08/1965	04:40	133.4333	36.0000	0	30.0	0	99	4	12.220	4	34.090	4
JMYW___19652474	001	B	02/08/1965	04:40	133.4333	36.0000	0	50.0	0	99	4	11.970	4	34.108	4
JMYW___19652474	001	B	02/08/1965	04:40	133.4333	36.0000	0	75.0	0	99	4	11.820	4	34.198	4
JMYW___19652474	001	B	02/08/1965	04:40	133.4333	36.0000	0	100.0	0	99	4	11.740	4	34.162	4
JMYW___19652474	002	B	02/08/1965	06:00	133.3333	36.1167	0	0.0	0	99	4	12.400	4	34.108	4
JMYW___19652474	002	B	02/08/1965	06:00	133.3333	36.1167	0	10.0	0	99	4	12.240	4	34.090	4
JMYW___19652474	002	B	02/08/1965	06:00	133.3333	36.1167	0	20.0	0	99	4	12.190	4	34.108	4
JMYW___19652474	002	B	02/08/1965	06:00	133.3333	36.1167	0	29.0	0	99	4	12.160	4	34.072	4
JMYW___19652474	002	B	02/08/1965	06:00	133.3333	36.1167	0	49.0	0	99	4	12.210	4	34.090	4
JMYW___19652474	002	B	02/08/1965	06:00	133.3333	36.1167	0	73.0	0	99	4	12.190	4	34.090	4
JMYW___19652474	002	B	02/08/1965	06:00	133.3333	36.1167	0	97.0	0	99	4	12.080	4	34.108	4
JMYW___19652474	002	B	02/08/1965	06:00	133.3333	36.1167	0	146.0	0	99	4	9.240	4	34.053	4
JMYW___19652474	003	B	02/08/1965	08:30	133.6667	36.0000	0	0.0	0	99	4	12.300	4	34.108	4
JMYW___19652474	003	B	02/08/1965	08:30	133.6667	36.0000	0	10.0	0	99	4	12.400	4	34.108	4
JMYW___19652474	003	B	02/08/1965	08:30	133.6667	36.0000	0	20.0	0	99	4	12.160	4	34.072	4
JMYW___19652474	003	B	02/08/1965	08:30	133.6667	36.0000	0	30.0	0	99	4	12.180	4	34.090	4
JMYW___19652474	003	B	02/08/1965	08:30	133.6667	36.0000	0	50.0	0	99	4	12.100	4	34.072	4
JMYW___19652474	003	B	02/08/1965	08:30	133.6667	36.0000	0	75.0	0	99	4	12.190	4	34.072	4
JMYW___19652474	003	B	02/08/1965	08:30	133.6667	36.0000	0	100.0	0	99	4	12.070	4	34.072	4
JMYW___19652474	003	B	02/08/1965	08:30	133.6667	36.0000	0	150.0	0	99	4	10.110	4	34.072	4
JMYW___19652475	001	B	03/05/1965	05:20	133.3333	36.1167	0	0.0	0	99	4	11.400	4	34.397	4
JMYW___19652475	001	B	03/05/1965	05:20	133.3333	36.1167	0	10.0	0	99	4	11.190	4	34.324	4
JMYW___19652475	001	B	03/05/1965	05:20	133.3333	36.1167	0	20.0	0	99	4	11.220	4	34.523	4
JMYW___19652475	001	B	03/05/1965	05:20	133.3333	36.1167	0	30.0	0	99	4	11.300	4	34.433	4
JMYW___19652475	001	B	03/05/1965	05:20	133.3333	36.1167	0	50.0	0	99	4	11.220	4	34.361	4
JMYW___19652475	001	B	03/05/1965	05:20	133.3333	36.1167	0	75.0	0	99	4	11.250	4	34.505	4
JMYW___19652475	001	B	03/05/1965	05:20	133.3333	36.1167	0	100.0	0	99	4	11.310	4	34.469	4
JMYW___19652475	001	B	03/05/1965	05:20	133.3333	36.1167	0	150.0	0	99	4	11.370	4	34.487	4
JMYW___19652476	001	B	03/11/1965	04:10	133.3333	36.0000	0	0.0	0	99	4	11.100	4	34.306	4
JMYW___19652476	001	B	03/11/1965	04:10	133.3333	36.0000	0	10.0	0	99	4	11.030	4	34.306	4
JMYW___19652476	001	B	03/11/1965	04:10	133.3333	36.0000	0	20.0	0	99	4	11.000	4	34.252	4
JMYW___19652476	001	B	03/11/1965	04:10	133.3333	36.0000	0	30.0	0	99	4	10.890	4	34.306	4
JMYW___19652476	001	B	03/11/1965	04:10	133.3333	36.0000	0	50.0	0	99	4	10.930	4	34.288	4
JMYW___19652476	001	B	03/11/1965	04:10	133.3333	36.0000	0	75.0	0	99	4	10.920	4	34.288	4
JMYW___19652476	001	B	03/11/1965	04:10	133.3333	36.0000	0	100.0	0	99	4	10.920	4	34.523	4
JMYW___19652476	002	B	03/14/1965	00:40	133.6667	36.3333	0	0.0	0	99	4	9.900	4	34.415	4
JMYW___19652476	002	B	03/14/1965	00:40	133.6667	36.3333	0	10.0	0	99	4	9.700	4	34.216	4
JMYW___19652476	002	B	03/14/1965	00:40	133.6667	36.3333	0	20.0	0	99	4	9.690	4	34.216	4
JMYW___19652476	002	B	03/14/1965	00:40	133.6667	36.3333	0	30.0	0	99	4	9.670	4	34.198	4
JMYW___19652476	002	B	03/14/1965	00:40	133.6667	36.3333	0	50.0	0	99	4	9.610	4	34.216	4
JMYW___19652476	002	B	03/14/1965	00:40	133.6667	36.3333	0	75.0	0	99	4	9.750	4	34.270	4
JMYW___19652476	002	B	03/14/1965	00:40	133.6667	36.3333	0	100.0	0	99	4	9.660	4	34.288	4
JMYW___19652476	002	B	03/14/1965	00:40	133.6667	36.3333	0	150.0	0	99	4	6.220	4	34.126	4
JMYW___19652476	002	B	03/14/1965	00:40	133.6667	36.3333	0	200.0	0	99	4	3.200	4	34.017	4
JMYW___19652476	003	B	03/14/1965	03:50	133.6667	36.0000	0	0.0	0	99	4	11.100	4	34.451	4
JMYW___19652476	003	B	03/14/1965	03:50	133.6667	36.0000	0	10.0	0	99	4	11.200	4	34.433	4
JMYW___19652476	003	B	03/14/1965	03:50	133.6667	36.0000	0	20.0	0	99	4	10.970	4	34.415	4
JMYW___19652476	003	B	03/14/1965	03:50	133.6667	36.0000	0	30.0	0	99	4	10.880	4	34.397	4
JMYW___19652476	003	B	03/14/1965	03:50	133.6667	36.0000	0	50.0	0	99	4	10.790	4	34.415	4
JMYW___19652476	003	B	03/14/1965	03:50	133.6667	36.0000	0	75.0	0	99	4	10.740	4	34.397	4
JMYW___19652476	003	B	03/14/1965	03:50	133.6667	36.0000	0	100.0	0	99	4	10.770	4	34.415	4
JMYW___19652476	003	B	03/14/1965	03:50	133.6667	36.0000	0	150.0	0	99	4	9.650	4	34.216	4
JMYW___19652477	001	B	04/06/1965	04:30	133.3333	36.0000	0	0.0	0	99	4	12.800	4	35.011	4
JMYW___19652477	001	B	04/06/1965	04:30	133.3333	36.0000	0	10.0	0	99	4	12.540	4	34.993	4
JMYW___19652477	001	B	04/06/1965	04:30	133.3333	36.0000	0	20.0	0	99	4	12.210	4	34.939	4
JMYW___19652477	001	B	04/06/1965	04:30	133.3333	36.0000	0	30.0	0	99	4	12.150	4	34.903	4
JMYW___19652477	001	B	04/06/1965	04:30	133.3333	36.0000	0	50.0	0	99	4	11.970	4	34.866	4
JMYW___19652477	001	B	04/06/1965	04:30	133.3333	36.0000	0	75.0	0	99	4	11.910	4	34.722	4
JMYW___19652477	001	B	04/06/1965	04:30	133.3333	36.0000	0	100.0	0	99	4	11.240	4	34.559	4
JMYW___19652477	002	B	04/06/1965	05:40	133.3333	36.1167	0	0.0	0	99	4	12.700	4	34.975	4
JMYW___19652477	002	B	04/06/1965	05:40	133.3333	36.1167	0	10.0	0	99	4	12.420	4	35.011	4
JMYW___19652477	002	B	04/06/1965	05:40	133.3333	36.1167	0	20.0	0	99	4	11.890	4	34.993	4
JMYW___19652477	002	B	04/06/1965	05:40	133.3333	36.1167	0	30.0	0	99	4	12.290	4	34.993	4
JMYW___19652477	002	B	04/06/1965	05:40	133.3333	36.1167	0	50.0	0	99	4	12.250	4	35.011	4
JMYW___19652477	002	B	04/06/1965	05:40	133.3333	36.1167	0	75.0	0	99	4	12.210	4	34.975	4
JMYW___19652477	002	B	04/06/1965	05:40	133.3333	36.1167	0	100.0	0	99	4	11.890	4	34.740	4
JMYW___19652477	002	B	04/06/1965	05:40	133.3333	36.1167	0	150.0	0	99	4	10.930	4	34.740	4
JMYW___19652477	003	B	04/06/1965	09:00	133.3333	36.5000	0	0.0	0	99	4	13.100	4	34.993	4
JMYW___19652477	003	B	04/06/1965	09:00	133.3333	36.5000	0	10.0	0	99	4	13.000	4	34.975	4
JMYW___19652477	003	B	04/06/1965	09:00	133.3333	36.5000	0	20.0	0	99	4	12.880	4	34.975	4
JMYW___19652477	003	B	04/06/1965	09:00	133.3333	36.5000	0	30.0	0	99	4	12.840	4	35.011	4
JMYW___19652477	003	B	04/06/1965	09:00	133.3333	36.5000	0	48.0	0	99	4	12.820	4	34.993	4
JMYW___19652477	003	B	04/06/1965	09:00	133.3333	36.5000	0	72.0	0	99	4	12.740	4	34.993	4
JMYW___19652477	003	B	04/06/1965	09:00	133.3333	36.5000	0	95.0	0	99	4	12.110	4	34.993	4
JMYW___19652477	003	B	04/06/1965	09:00	133.3333	36.5000	0	143.0	0	99	4	10.530	4	34.704	4
JMYW___19652477	003	B	04/06/1965	09:00	133.3333	36.5000	0	191.0	0	99	4	7.240	4	34.397	4
JMYW___19652477	004	B	04/06/1965	10:40	133.3333	36.6667	0	0.0	0	99	4	13.000	4	34.993	4
JMYW___19652477	004	B	04/06/1965	10:40	133.3333	36.6667	0	10.0	0	99	4	12.920	4	34.993	4
JMYW___19652477	004	B	04/06/1965	10:40	133.3333	36.6667	0	20.0	0	99	4	12.840	4	35.011	4
JMYW___19652477	004	B	04/06/1965	10:40	133.3333	36.6667	0	30.0	0	99	4	12.660	4	34.884	4
JMYW___19652477	004	B	04/06/1965	10:40	133.3333	36.6667	0	46.0	0	99	4	12.240	4	34.884	4
JMYW___19652477	004	B	04/06/1965	10:40	133.3333	36.6667	0	69.0	0	99	4	11.650	4	34.848	4
JMYW___19652477	004	B	04/06/1965	10:40	133.3333	36.6667	0	92.0	0	99	4	11.390	4	34.668	4
JMYW___19652477	004	B	04/06/1965	10:40	133.3333	36.6667	0	139.0	0	99	4	9.240	4	34.577	4
JMYW___19652477	004	B	04/06/1965	10:40	133.3333	36.6667	0	185.0	0	99	4	4.090	4
JMYW___19652477	005	B	04/06/1965	13:15	133.3333	37.0000	0	0.0	0	99	4	9.900	4	34.397	4
JMYW___19652477	005	B	04/06/1965	13:15	133.3333	37.0000	0	10.0	0	99	4	9.630	4	34.343	4
JMYW___19652477	005	B	04/06/1965	13:15	133.3333	37.0000	0	20.0	0	99	4	9.580	4	34.343	4
JMYW___19652477	005	B	04/06/1965	13:15	133.3333	37.0000	0	30.0	0	99	4	9.570	4	34.343	4
JMYW___19652477	005	B	04/06/1965	13:15	133.3333	37.0000	0	50.0	0	99	4	9.590	4	34.343	4
JMYW___19652477	005	B	04/06/1965	13:15	133.3333	37.0000	0	75.0	0	99	4	9.480	4	34.343	4
JMYW___19652477	005	B	04/06/1965	13:15	133.3333	37.0000	0	100.0	0	99	4	9.380	4	34.343	4
JMYW___19652477	005	B	04/06/1965	13:15	133.3333	37.0000	0	148.0	0	99	4	8.460	4	34.361	4
JMYW___19652477	005	B	04/06/1965	13:15	133.3333	37.0000	0	197.0	0	99	4	4.930	4	34.144	4
JMYW___19652477	005	B	04/06/1965	13:15	133.3333	37.0000	0	296.0	0	99	4	1.150	4	34.144	4
JMYW___19652477	006	B	04/06/1965	16:00	133.3333	37.3333	0	0.0	0	99	4	9.600	4	34.415	4
JMYW___19652477	006	B	04/06/1965	16:00	133.3333	37.3333	0	10.0	0	99	4	9.710	4	34.433	4
JMYW___19652477	006	B	04/06/1965	16:00	133.3333	37.3333	0	20.0	0	99	4	9.730	4	34.433	4
JMYW___19652477	006	B	04/06/1965	16:00	133.3333	37.3333	0	30.0	0	99	4	9.760	4	34.541	4
JMYW___19652477	006	B	04/06/1965	16:00	133.3333	37.3333	0	50.0	0	99	4	9.770	4	34.541	4
JMYW___19652477	006	B	04/06/1965	16:00	133.3333	37.3333	0	75.0	0	99	4	9.800	4	34.577	4
JMYW___19652477	006	B	04/06/1965	16:00	133.3333	37.3333	0	100.0	0	99	4	9.540	4	34.577	4
JMYW___19652477	006	B	04/06/1965	16:00	133.3333	37.3333	0	150.0	0	99	4	8.660	4	34.343	4
JMYW___19652477	006	B	04/06/1965	16:00	133.3333	37.3333	0	200.0	0	99	4	5.830	4	34.180	4
JMYW___19652477	006	B	04/06/1965	16:00	133.3333	37.3333	0	299.0	0	99	4	1.140	4	34.180	4
JMYW___19652477	007	B	04/06/1965	18:20	133.6667	37.3333	0	0.0	0	99	4	9.300	4	34.433	4
JMYW___19652477	007	B	04/06/1965	18:20	133.6667	37.3333	0	10.0	0	99	4	8.970	4	34.433	4
JMYW___19652477	007	B	04/06/1965	18:20	133.6667	37.3333	0	20.0	0	99	4	8.800	4	34.433	4
JMYW___19652477	007	B	04/06/1965	18:20	133.6667	37.3333	0	30.0	0	99	4	8.500	4	34.343	4
JMYW___19652477	007	B	04/06/1965	18:20	133.6667	37.3333	0	50.0	0	99	4	7.940	4	34.361	4
JMYW___19652477	007	B	04/06/1965	18:20	133.6667	37.3333	0	75.0	0	99	4	7.360	4	34.343	4
JMYW___19652477	007	B	04/06/1965	18:20	133.6667	37.3333	0	100.0	0	99	4	6.680	4	34.343	4
JMYW___19652477	007	B	04/06/1965	18:20	133.6667	37.3333	0	150.0	0	99	4	4.950	4	34.180	4
JMYW___19652477	007	B	04/06/1965	18:20	133.6667	37.3333	0	200.0	0	99	4	2.620	4	34.180	4
JMYW___19652477	007	B	04/06/1965	18:20	133.6667	37.3333	0	299.0	0	99	4	1.180	4	34.270	4
JMYW___19652477	008	B	04/06/1965	21:30	133.6667	37.0000	0	0.0	0	99	4	9.800	4	34.523	4
JMYW___19652477	008	B	04/06/1965	21:30	133.6667	37.0000	0	10.0	0	99	4	9.560	4	34.505	4
JMYW___19652477	008	B	04/06/1965	21:30	133.6667	37.0000	0	20.0	0	99	4	9.510	4	34.523	4
JMYW___19652477	008	B	04/06/1965	21:30	133.6667	37.0000	0	30.0	0	99	4	9.490	4	34.559	4
JMYW___19652477	008	B	04/06/1965	21:30	133.6667	37.0000	0	50.0	0	99	4	9.400	4	34.595	4
JMYW___19652477	008	B	04/06/1965	21:30	133.6667	37.0000	0	75.0	0	99	4	9.230	4	34.523	4
JMYW___19652477	008	B	04/06/1965	21:30	133.6667	37.0000	0	100.0	0	99	4	9.050	4	34.505	4
JMYW___19652477	008	B	04/06/1965	21:30	133.6667	37.0000	0	149.0	0	99	4	6.990	4	34.397	4
JMYW___19652477	008	B	04/06/1965	21:30	133.6667	37.0000	0	198.0	0	99	4	3.300	4	34.144	4
JMYW___19652477	008	B	04/06/1965	21:30	133.6667	37.0000	0	297.0	0	99	4	0.950	4	34.144	4
JMYW___19652477	009	B	04/07/1965	00:30	133.6667	36.6667	0	0.0	0	99	4	10.100	4	34.469	4
JMYW___19652477	009	B	04/07/1965	00:30	133.6667	36.6667	0	10.0	0	99	4	9.410	4	34.397	4
JMYW___19652477	009	B	04/07/1965	00:30	133.6667	36.6667	0	20.0	0	99	4	9.350	4	34.343	4
JMYW___19652477	009	B	04/07/1965	00:30	133.6667	36.6667	0	30.0	0	99	4	9.410	4	34.343	4
JMYW___19652477	009	B	04/07/1965	00:30	133.6667	36.6667	0	50.0	0	99	4	9.380	4	34.343	4
JMYW___19652477	009	B	04/07/1965	00:30	133.6667	36.6667	0	75.0	0	99	4	9.250	4	34.343	4
JMYW___19652477	009	B	04/07/1965	00:30	133.6667	36.6667	0	100.0	0	99	4	9.170	4	34.361	4
JMYW___19652477	009	B	04/07/1965	00:30	133.6667	36.6667	0	149.0	0	99	4	7.370	4	34.306	4
JMYW___19652477	009	B	04/07/1965	00:30	133.6667	36.6667	0	199.0	0	99	4	1.820	4	34.288	4
JMYW___19652477	009	B	04/07/1965	00:30	133.6667	36.6667	0	298.0	0	99	4	0.760	4	34.180	4
JMYW___19652477	010	B	04/07/1965	03:30	133.6667	36.3333	0	0.0	0	99	4	12.600	4	34.975	4
JMYW___19652477	010	B	04/07/1965	03:30	133.6667	36.3333	0	10.0	0	99	4	12.320	4	34.794	4
JMYW___19652477	010	B	04/07/1965	03:30	133.6667	36.3333	0	20.0	0	99	4	12.300	4	34.794	4
JMYW___19652477	010	B	04/07/1965	03:30	133.6667	36.3333	0	30.0	0	99	4	12.330	4	34.884	4
JMYW___19652477	010	B	04/07/1965	03:30	133.6667	36.3333	0	50.0	0	99	4	12.310	4	34.884	4
JMYW___19652477	010	B	04/07/1965	03:30	133.6667	36.3333	0	75.0	0	99	4	12.080	4	34.758	4
JMYW___19652477	010	B	04/07/1965	03:30	133.6667	36.3333	0	99.0	0	99	4	11.860	4	34.668	4
JMYW___19652477	010	B	04/07/1965	03:30	133.6667	36.3333	0	149.0	0	99	4	11.420	4	34.632	4
JMYW___19652477	010	B	04/07/1965	03:30	133.6667	36.3333	0	198.0	0	99	4	3.380	4	34.216	4
JMYW___19652477	011	B	04/07/1965	06:30	133.6667	36.0000	0	0.0	0	99	4	14.400	4	34.975	4
JMYW___19652477	011	B	04/07/1965	06:30	133.6667	36.0000	0	10.0	0	99	4	12.590	4	34.848	4
JMYW___19652477	011	B	04/07/1965	06:30	133.6667	36.0000	0	20.0	0	99	4	12.320	4	34.794	4
JMYW___19652477	011	B	04/07/1965	06:30	133.6667	36.0000	0	30.0	0	99	4	11.940	4	34.758	4
JMYW___19652477	011	B	04/07/1965	06:30	133.6667	36.0000	0	50.0	0	99	4	11.880	4	34.758	4
JMYW___19652477	011	B	04/07/1965	06:30	133.6667	36.0000	0	75.0	0	99	4	11.350	4	34.650	4
JMYW___19652477	011	B	04/07/1965	06:30	133.6667	36.0000	0	99.0	0	99	4	11.150	4	34.632	4
JMYW___19652477	011	B	04/07/1965	06:30	133.6667	36.0000	0	150.0	0	99	4	10.750	4	34.632	4
JMYW___19652478	001	B	05/07/1965	13:15	133.3333	36.0000	0	0.0	0	99	4	14.100	4	34.866	4
JMYW___19652478	001	B	05/07/1965	13:15	133.3333	36.0000	0	10.0	0	99	4	13.960	4	34.848	4
JMYW___19652478	001	B	05/07/1965	13:15	133.3333	36.0000	0	20.0	0	99	4	13.800	4	34.866	4
JMYW___19652478	001	B	05/07/1965	13:15	133.3333	36.0000	0	30.0	0	99	4	13.590	4	34.866	4
JMYW___19652478	001	B	05/07/1965	13:15	133.3333	36.0000	0	48.0	0	99	4	13.740	4	34.866	4
JMYW___19652478	001	B	05/07/1965	13:15	133.3333	36.0000	0	72.0	0	99	4	13.090	4	34.993	4
JMYW___19652478	001	B	05/07/1965	13:15	133.3333	36.0000	0	96.0	0	99	4	12.950	4	34.848	4
JMYW___19652478	001	B	05/07/1965	13:15	133.3333	36.0000	0	144.0	0	99	4	12.680	4	34.830	4
JMYW___19652478	002	B	05/07/1965	14:10	133.3333	36.1167	0	0.0	0	99	4	14.400	4	34.866	4
JMYW___19652478	002	B	05/07/1965	14:10	133.3333	36.1167	0	10.0	0	99	4	13.950	4	34.866	4
JMYW___19652478	002	B	05/07/1965	14:10	133.3333	36.1167	0	20.0	0	99	4	13.450	4	34.866	4
JMYW___19652478	002	B	05/07/1965	14:10	133.3333	36.1167	0	30.0	0	99	4	13.470	4	34.866	4
JMYW___19652478	002	B	05/07/1965	14:10	133.3333	36.1167	0	47.0	0	99	4	13.390	4	34.884	4
JMYW___19652478	002	B	05/07/1965	14:10	133.3333	36.1167	0	71.0	0	99	4	13.350	4	34.884	4
JMYW___19652478	002	B	05/07/1965	14:10	133.3333	36.1167	0	94.0	0	99	4	13.370	4	34.830	4
JMYW___19652478	002	B	05/07/1965	14:10	133.3333	36.1167	0	130.0	0	99	4	12.260	4	34.812	4
JMYW___19652478	003	B	05/11/1965	18:15	133.3333	36.5000	0	0.0	0	99	4	14.900	4	34.866	4
JMYW___19652478	003	B	05/11/1965	18:15	133.3333	36.5000	0	10.0	0	99	4	15.040	4	34.848	4
JMYW___19652478	003	B	05/11/1965	18:15	133.3333	36.5000	0	20.0	0	99	4	15.000	4	34.830	4
JMYW___19652478	003	B	05/11/1965	18:15	133.3333	36.5000	0	30.0	0	99	4	13.800	4	34.812	4
JMYW___19652478	003	B	05/11/1965	18:15	133.3333	36.5000	0	50.0	0	99	4	13.180	4	34.776	4
JMYW___19652478	003	B	05/11/1965	18:15	133.3333	36.5000	0	74.0	0	99	4	12.620	4	34.776	4
JMYW___19652478	003	B	05/11/1965	18:15	133.3333	36.5000	0	98.0	0	99	4	11.740	4	34.704	4
JMYW___19652478	003	B	05/11/1965	18:15	133.3333	36.5000	0	147.0	0	99	4	8.940	4	34.469	4
JMYW___19652478	003	B	05/11/1965	18:15	133.3333	36.5000	0	196.0	0	99	4	4.200	4	34.216	4
JMYW___19652478	004	B	05/11/1965	19:45	133.3333	36.6667	0	0.0	0	99	4	14.300	4	34.812	4
JMYW___19652478	004	B	05/11/1965	19:45	133.3333	36.6667	0	10.0	0	99	4	14.280	4	34.776	4
JMYW___19652478	004	B	05/11/1965	19:45	133.3333	36.6667	0	20.0	0	99	4	14.130	4	34.776	4
JMYW___19652478	004	B	05/11/1965	19:45	133.3333	36.6667	0	30.0	0	99	4	12.580	4	34.722	4
JMYW___19652478	004	B	05/11/1965	19:45	133.3333	36.6667	0	50.0	0	99	4	11.720	4	34.668	4
JMYW___19652478	004	B	05/11/1965	19:45	133.3333	36.6667	0	75.0	0	99	4	10.360	4	34.577	4
JMYW___19652478	004	B	05/11/1965	19:45	133.3333	36.6667	0	100.0	0	99	4	7.970	4	34.361	4
JMYW___19652478	004	B	05/11/1965	19:45	133.3333	36.6667	0	150.0	0	99	4	4.220	4	34.216	4
JMYW___19652478	004	B	05/11/1965	19:45	133.3333	36.6667	0	200.0	0	99	4	1.970	4	34.126	4
JMYW___19652478	005	B	05/11/1965	22:40	133.3333	37.0000	0	0.0	0	99	4	13.000	4	34.505	4
JMYW___19652478	005	B	05/11/1965	22:40	133.3333	37.0000	0	10.0	0	99	4	12.730	4	34.523	4
JMYW___19652478	005	B	05/11/1965	22:40	133.3333	37.0000	0	20.0	0	99	4	12.680	4	34.577	4
JMYW___19652478	005	B	05/11/1965	22:40	133.3333	37.0000	0	30.0	0	99	4	11.990	4	34.613	4
JMYW___19652478	005	B	05/11/1965	22:40	133.3333	37.0000	0	50.0	0	99	4	11.750	4	34.613	4
JMYW___19652478	005	B	05/11/1965	22:40	133.3333	37.0000	0	75.0	0	99	4	11.010	4	34.595	4
JMYW___19652478	005	B	05/11/1965	22:40	133.3333	37.0000	0	100.0	0	99	4	9.660	4	34.487	4
JMYW___19652478	005	B	05/11/1965	22:40	133.3333	37.0000	0	150.0	0	99	4	7.120	4	34.306	4
JMYW___19652478	005	B	05/11/1965	22:40	133.3333	37.0000	0	200.0	0	99	4	3.220	4	34.234	4
JMYW___19652478	005	B	05/11/1965	22:40	133.3333	37.0000	0	300.0	0	99	4	1.060	4	34.162	4
JMYW___19652478	006	B	05/12/1965	01:45	133.3333	37.3333	0	0.0	0	99	4	13.400	4	34.541	4
JMYW___19652478	006	B	05/12/1965	01:45	133.3333	37.3333	0	10.0	0	99	4	12.610	4	34.541	4
JMYW___19652478	006	B	05/12/1965	01:45	133.3333	37.3333	0	20.0	0	99	4	12.200	4	34.595	4
JMYW___19652478	006	B	05/12/1965	01:45	133.3333	37.3333	0	30.0	0	99	4	11.300	4	34.559	4
JMYW___19652478	006	B	05/12/1965	01:45	133.3333	37.3333	0	49.0	0	99	4	10.890	4	34.523	4
JMYW___19652478	006	B	05/12/1965	01:45	133.3333	37.3333	0	74.0	0	99	4	9.550	4	34.361	4
JMYW___19652478	006	B	05/12/1965	01:45	133.3333	37.3333	0	94.0	0	99	4	9.520	4	34.361	4
JMYW___19652478	006	B	05/12/1965	01:45	133.3333	37.3333	0	141.0	0	99	4	9.070	4	34.343	4
JMYW___19652478	006	B	05/12/1965	01:45	133.3333	37.3333	0	188.0	0	99	4	8.980	4	34.361	4
JMYW___19652478	006	B	05/12/1965	01:45	133.3333	37.3333	0	282.0	0	99	4	2.230	4	34.108	4
JMYW___19652478	007	B	05/12/1965	04:10	133.6667	37.3333	0	0.0	0	99	4	12.600	4	34.361	4
JMYW___19652478	007	B	05/12/1965	04:10	133.6667	37.3333	0	10.0	0	99	4	12.030	4	34.361	4
JMYW___19652478	007	B	05/12/1965	04:10	133.6667	37.3333	0	20.0	0	99	4	11.060	4	34.306	4
JMYW___19652478	007	B	05/12/1965	04:10	133.6667	37.3333	0	30.0	0	99	4	10.460	4	34.306	4
JMYW___19652478	007	B	05/12/1965	04:10	133.6667	37.3333	0	49.0	0	99	4	10.260	4	34.306	4
JMYW___19652478	007	B	05/12/1965	04:10	133.6667	37.3333	0	74.0	0	99	4	9.820	4	34.324	4
JMYW___19652478	007	B	05/12/1965	04:10	133.6667	37.3333	0	95.0	0	99	4	9.630	4	34.306	4
JMYW___19652478	007	B	05/12/1965	04:10	133.6667	37.3333	0	143.0	0	99	4	9.480	4	34.252	4
JMYW___19652478	007	B	05/12/1965	04:10	133.6667	37.3333	0	190.0	0	99	4	8.920	4	34.252	4
JMYW___19652478	007	B	05/12/1965	04:10	133.6667	37.3333	0	285.0	0	99	4	3.060	4	34.108	4
JMYW___19652478	008	B	05/12/1965	07:10	133.6667	37.0000	0	0.0	0	99	4	13.400	4	34.469	4
JMYW___19652478	008	B	05/12/1965	07:10	133.6667	37.0000	0	10.0	0	99	4	12.460	4	34.379	4
JMYW___19652478	008	B	05/12/1965	07:10	133.6667	37.0000	0	20.0	0	99	4	11.620	4	34.379	4
JMYW___19652478	008	B	05/12/1965	07:10	133.6667	37.0000	0	29.0	0	99	4	10.890	4	34.397	4
JMYW___19652478	008	B	05/12/1965	07:10	133.6667	37.0000	0	49.0	0	99	4	10.300	4	34.379	4
JMYW___19652478	008	B	05/12/1965	07:10	133.6667	37.0000	0	74.0	0	99	4	9.610	4	34.361	4
JMYW___19652478	008	B	05/12/1965	07:10	133.6667	37.0000	0	83.0	0	99	4	9.560	4	34.361	4
JMYW___19652478	008	B	05/12/1965	07:10	133.6667	37.0000	0	124.0	0	99	4	9.300	4	34.343	4
JMYW___19652478	008	B	05/12/1965	07:10	133.6667	37.0000	0	166.0	0	99	4	8.860	4	34.343	4
JMYW___19652478	008	B	05/12/1965	07:10	133.6667	37.0000	0	249.0	0	99	4	4.520	4	34.126	4
JMYW___19652478	009	B	05/12/1965	10:10	133.6667	36.6667	0	0.0	0	99	4	13.700	4	34.469	4
JMYW___19652478	009	B	05/12/1965	10:10	133.6667	36.6667	0	10.0	0	99	4	13.420	4	34.379	4
JMYW___19652478	009	B	05/12/1965	10:10	133.6667	36.6667	0	20.0	0	99	4	13.170	4	34.379	4
JMYW___19652478	009	B	05/12/1965	10:10	133.6667	36.6667	0	30.0	0	99	4	12.650	4	34.397	4
JMYW___19652478	009	B	05/12/1965	10:10	133.6667	36.6667	0	50.0	0	99	4	11.790	4	34.379	4
JMYW___19652478	009	B	05/12/1965	10:10	133.6667	36.6667	0	75.0	0	99	4	9.980	4	34.361	4
JMYW___19652478	009	B	05/12/1965	10:10	133.6667	36.6667	0	96.0	0	99	4	9.220	4	34.361	4
JMYW___19652478	009	B	05/12/1965	10:10	133.6667	36.6667	0	144.0	0	99	4	6.640	4	34.343	4
JMYW___19652478	009	B	05/12/1965	10:10	133.6667	36.6667	0	192.0	0	99	4	6.560	4	34.343	4
JMYW___19652478	009	B	05/12/1965	10:10	133.6667	36.6667	0	288.0	0	99	4	1.100	4	34.126	4
JMYW___19652478	010	B	05/12/1965	16:15	133.6667	36.0000	0	0.0	0	99	4	14.900	4	34.903	4
JMYW___19652478	010	B	05/12/1965	16:15	133.6667	36.0000	0	10.0	0	99	4	15.080	4	34.903	4
JMYW___19652478	010	B	05/12/1965	16:15	133.6667	36.0000	0	20.0	0	99	4	14.940	4	34.903	4
JMYW___19652478	010	B	05/12/1965	16:15	133.6667	36.0000	0	30.0	0	99	4	14.110	4	34.903	4
JMYW___19652478	010	B	05/12/1965	16:15	133.6667	36.0000	0	50.0	0	99	4	13.890	4	34.903	4
JMYW___19652478	010	B	05/12/1965	16:15	133.6667	36.0000	0	75.0	0	99	4	13.520	4	34.903	4
JMYW___19652478	010	B	05/12/1965	16:15	133.6667	36.0000	0	100.0	0	99	4	12.960	4	34.812	4
JMYW___19652478	010	B	05/12/1965	16:15	133.6667	36.0000	0	150.0	0	99	4	11.770	4	34.668	4
JMYW___19652478	011	B	05/13/1965	13:10	133.6667	36.3333	0	0.0	0	99	4	15.000	4	34.866	4
JMYW___19652478	011	B	05/13/1965	13:10	133.6667	36.3333	0	10.0	0	99	4	15.250	4	34.866	4
JMYW___19652478	011	B	05/13/1965	13:10	133.6667	36.3333	0	20.0	0	99	4	15.000	4	34.848	4
JMYW___19652478	011	B	05/13/1965	13:10	133.6667	36.3333	0	30.0	0	99	4	14.060	4	34.866	4
JMYW___19652478	011	B	05/13/1965	13:10	133.6667	36.3333	0	50.0	0	99	4	13.670	4	34.848	4
JMYW___19652478	011	B	05/13/1965	13:10	133.6667	36.3333	0	75.0	0	99	4	13.040	4	34.848	4
JMYW___19652478	011	B	05/13/1965	13:10	133.6667	36.3333	0	100.0	0	99	4	11.520	4	34.650	4
JMYW___19652478	011	B	05/13/1965	13:10	133.6667	36.3333	0	150.0	0	99	4	10.500	4	34.577	4
JMYW___19652478	011	B	05/13/1965	13:10	133.6667	36.3333	0	200.0	0	99	4	1.810	4	34.126	4
JMYW___19652479	001	B	06/02/1965	05:05	133.3333	36.0000	0	0.0	0	99	4	18.000	4	34.704	4
JMYW___19652479	001	B	06/02/1965	05:05	133.3333	36.0000	0	10.0	0	99	4	16.620	4	34.577	4
JMYW___19652479	001	B	06/02/1965	05:05	133.3333	36.0000	0	20.0	0	99	4	16.290	4	34.577	4
JMYW___19652479	001	B	06/02/1965	05:05	133.3333	36.0000	0	24.0	0	99	4	15.800	4	34.613	4
JMYW___19652479	001	B	06/02/1965	05:05	133.3333	36.0000	0	45.0	0	99	4	15.000	4	34.668	4
JMYW___19652479	001	B	06/02/1965	05:05	133.3333	36.0000	0	67.0	0	99	4	14.650	4	34.668	4
JMYW___19652479	001	B	06/02/1965	05:05	133.3333	36.0000	0	90.0	0	99	4	14.420	4	34.668	4
JMYW___19652479	001	B	06/02/1965	05:05	133.3333	36.0000	0	135.0	0	99	4	13.190	4	34.668	4
JMYW___19652479	002	B	06/02/1965	06:20	133.3333	36.1167	0	0.0	0	99	4	18.000	4	34.577	4
JMYW___19652479	002	B	06/02/1965	06:20	133.3333	36.1167	0	10.0	0	99	4	17.230	4	34.577	4
JMYW___19652479	002	B	06/02/1965	06:20	133.3333	36.1167	0	20.0	0	99	4	15.890	4	34.577	4
JMYW___19652479	002	B	06/02/1965	06:20	133.3333	36.1167	0	30.0	0	99	4	15.820	4	34.577	4
JMYW___19652479	002	B	06/02/1965	06:20	133.3333	36.1167	0	46.0	0	99	4	15.460	4	34.632	4
JMYW___19652479	002	B	06/02/1965	06:20	133.3333	36.1167	0	69.0	0	99	4	14.870	4	34.668	4
JMYW___19652479	002	B	06/02/1965	06:20	133.3333	36.1167	0	92.0	0	99	4	14.340	4	34.469	4
JMYW___19652479	002	B	06/02/1965	06:20	133.3333	36.1167	0	128.0	0	99	4	10.030	4
JMYW___19652479	003	B	06/06/1965	12:15	133.3333	36.5000	0	0.0	0	99	4	18.000	4	34.505	4
JMYW___19652479	003	B	06/06/1965	12:15	133.3333	36.5000	0	10.0	0	99	4	17.800	4	34.505	4
JMYW___19652479	003	B	06/06/1965	12:15	133.3333	36.5000	0	20.0	0	99	4	17.690	4	34.632	4
JMYW___19652479	003	B	06/06/1965	12:15	133.3333	36.5000	0	30.0	0	99	4	15.940	4	34.632	4
JMYW___19652479	003	B	06/06/1965	12:15	133.3333	36.5000	0	50.0	0	99	4	15.480	4	34.632	4
JMYW___19652479	003	B	06/06/1965	12:15	133.3333	36.5000	0	75.0	0	99	4	14.770	4	34.668	4
JMYW___19652479	003	B	06/06/1965	12:15	133.3333	36.5000	0	100.0	0	99	4	14.630	4	34.632	4
JMYW___19652479	003	B	06/06/1965	12:15	133.3333	36.5000	0	149.0	0	99	4	13.210	4	33.999	4
JMYW___19652479	003	B	06/06/1965	12:15	133.3333	36.5000	0	200.0	0	99	4	2.880	4
JMYW___19652479	004	B	06/06/1965	14:15	133.3333	36.6667	0	0.0	0	99	4	17.200	4	34.541	4
JMYW___19652479	004	B	06/06/1965	14:15	133.3333	36.6667	0	10.0	0	99	4	16.990	4	34.577	4
JMYW___19652479	004	B	06/06/1965	14:15	133.3333	36.6667	0	20.0	0	99	4	16.800	4	34.577	4
JMYW___19652479	004	B	06/06/1965	14:15	133.3333	36.6667	0	30.0	0	99	4	16.340	4	34.577	4
JMYW___19652479	004	B	06/06/1965	14:15	133.3333	36.6667	0	50.0	0	99	4	15.570	4	34.613	4
JMYW___19652479	004	B	06/06/1965	14:15	133.3333	36.6667	0	75.0	0	99	4	14.620	4	34.686	4
JMYW___19652479	004	B	06/06/1965	14:15	133.3333	36.6667	0	100.0	0	99	4	13.050	4	34.632	4
JMYW___19652479	004	B	06/06/1965	14:15	133.3333	36.6667	0	150.0	0	99	4	4.810	4	33.981	4
JMYW___19652479	004	B	06/06/1965	14:15	133.3333	36.6667	0	200.0	0	99	4	1.400	4	33.981	4
JMYW___19652479	005	B	06/06/1965	17:05	133.6667	36.6667	0	0.0	0	99	4	17.500	4	34.433	4
JMYW___19652479	005	B	06/06/1965	17:05	133.6667	36.6667	0	10.0	0	99	4	17.500	4	34.433	4
JMYW___19652479	005	B	06/06/1965	17:05	133.6667	36.6667	0	20.0	0	99	4	16.110	4	34.505	4
JMYW___19652479	005	B	06/06/1965	17:05	133.6667	36.6667	0	30.0	0	99	4	15.930	4	34.577	4
JMYW___19652479	005	B	06/06/1965	17:05	133.6667	36.6667	0	50.0	0	99	4	14.390	4	34.577	4
JMYW___19652479	005	B	06/06/1965	17:05	133.6667	36.6667	0	74.0	0	99	4	12.990	4	34.559	4
JMYW___19652479	005	B	06/06/1965	17:05	133.6667	36.6667	0	100.0	0	99	4	9.880	4	34.180	4
JMYW___19652479	005	B	06/06/1965	17:05	133.6667	36.6667	0	149.0	0	99	4	9.550	4	34.180	4
JMYW___19652479	005	B	06/06/1965	17:05	133.6667	36.6667	0	199.0	0	99	4	9.220	4	34.144	4
JMYW___19652479	005	B	06/06/1965	17:05	133.6667	36.6667	0	298.0	0	99	4	4.740	4	34.072	4
JMYW___19652479	006	B	06/06/1965	20:30	133.6667	36.3333	0	0.0	0	99	4	16.800	4	34.668	4
JMYW___19652479	006	B	06/06/1965	20:30	133.6667	36.3333	0	10.0	0	99	4	16.480	4	34.451	4
JMYW___19652479	006	B	06/06/1965	20:30	133.6667	36.3333	0	20.0	0	99	4	16.260	4	34.451	4
JMYW___19652479	006	B	06/06/1965	20:30	133.6667	36.3333	0	30.0	0	99	4	15.490	4	34.577	4
JMYW___19652479	006	B	06/06/1965	20:30	133.6667	36.3333	0	50.0	0	99	4	14.290	4	34.632	4
JMYW___19652479	006	B	06/06/1965	20:30	133.6667	36.3333	0	75.0	0	99	4	12.460	4	34.505	4
JMYW___19652479	006	B	06/06/1965	20:30	133.6667	36.3333	0	100.0	0	99	4	10.000	4	34.216	4
JMYW___19652479	006	B	06/06/1965	20:30	133.6667	36.3333	0	149.0	0	99	4	9.410	4	34.144	4
JMYW___19652479	006	B	06/06/1965	20:30	133.6667	36.3333	0	199.0	0	99	4	8.760	4	34.144	4
JMYW___19652479	007	B	06/06/1965	23:30	133.6667	36.0000	0	0.0	0	99	4	17.100	4	34.252	4
JMYW___19652479	007	B	06/06/1965	23:30	133.6667	36.0000	0	10.0	0	99	4	16.800	4	34.343	4
JMYW___19652479	007	B	06/06/1965	23:30	133.6667	36.0000	0	20.0	0	99	4	15.560	4	34.487	4
JMYW___19652479	007	B	06/06/1965	23:30	133.6667	36.0000	0	30.0	0	99	4	14.290	4	34.216	4
JMYW___19652479	007	B	06/06/1965	23:30	133.6667	36.0000	0	50.0	0	99	4	13.670	4	34.469	4
JMYW___19652479	007	B	06/06/1965	23:30	133.6667	36.0000	0	75.0	0	99	4	13.470	4	34.686	4
JMYW___19652479	007	B	06/06/1965	23:30	133.6667	36.0000	0	100.0	0	99	4	12.250	4	34.632	4
JMYW___19652479	007	B	06/06/1965	23:30	133.6667	36.0000	0	149.0	0	99	4	9.230	4	34.324	4
JMYW___19652480	001	B	06/22/1965	06:50	133.6667	36.0000	0	0.0	0	99	4	21.200	4	34.379	4
JMYW___19652480	001	B	06/22/1965	06:50	133.6667	36.0000	0	10.0	0	99	4	19.870	4	34.379	4
JMYW___19652480	001	B	06/22/1965	06:50	133.6667	36.0000	0	20.0	0	99	4	18.860	4	34.523	4
JMYW___19652480	001	B	06/22/1965	06:50	133.6667	36.0000	0	30.0	0	99	4	17.350	4	34.595	4
JMYW___19652480	001	B	06/22/1965	06:50	133.6667	36.0000	0	50.0	0	99	4	15.950	4	34.595	4
JMYW___19652480	001	B	06/22/1965	06:50	133.6667	36.0000	0	75.0	0	99	4	15.110	4	34.704	4
JMYW___19652480	001	B	06/22/1965	06:50	133.6667	36.0000	0	100.0	0	99	4	11.720	4	34.577	4
JMYW___19652480	001	B	06/22/1965	06:50	133.6667	36.0000	0	150.0	0	99	4	9.400	4	34.379	4
JMYW___19652480	002	B	06/22/1965	09:40	133.6667	36.3333	0	0.0	0	99	4	20.400	4	34.487	4
JMYW___19652480	002	B	06/22/1965	09:40	133.6667	36.3333	0	10.0	0	99	4	19.540	4	34.505	4
JMYW___19652480	002	B	06/22/1965	09:40	133.6667	36.3333	0	20.0	0	99	4	19.110	4	34.505	4
JMYW___19652480	002	B	06/22/1965	09:40	133.6667	36.3333	0	30.0	0	99	4	17.210	4	34.559	4
JMYW___19652480	002	B	06/22/1965	09:40	133.6667	36.3333	0	50.0	0	99	4	15.560	4	34.668	4
JMYW___19652480	002	B	06/22/1965	09:40	133.6667	36.3333	0	74.0	0	99	4	15.400	4	34.686	4
JMYW___19652480	002	B	06/22/1965	09:40	133.6667	36.3333	0	99.0	0	99	4	14.980	4	34.686	4
JMYW___19652480	002	B	06/22/1965	09:40	133.6667	36.3333	0	148.0	0	99	4	7.850	4	34.252	4
JMYW___19652480	002	B	06/22/1965	09:40	133.6667	36.3333	0	197.0	0	99	4	3.400	4	34.108	4
JMYW___19652480	003	B	06/22/1965	12:30	133.6667	36.6667	0	0.0	0	99	4	20.000	4	34.487	4
JMYW___19652480	003	B	06/22/1965	12:30	133.6667	36.6667	0	10.0	0	99	4	18.920	4	34.469	4
JMYW___19652480	003	B	06/22/1965	12:30	133.6667	36.6667	0	20.0	0	99	4	16.790	4	34.469	4
JMYW___19652480	003	B	06/22/1965	12:30	133.6667	36.6667	0	30.0	0	99	4	15.850	4	34.469	4
JMYW___19652480	003	B	06/22/1965	12:30	133.6667	36.6667	0	50.0	0	99	4	11.670	4	34.469	4
JMYW___19652480	003	B	06/22/1965	12:30	133.6667	36.6667	0	75.0	0	99	4	8.540	4	34.288	4
JMYW___19652480	003	B	06/22/1965	12:30	133.6667	36.6667	0	100.0	0	99	4	7.700	4	34.126	4
JMYW___19652480	003	B	06/22/1965	12:30	133.6667	36.6667	0	150.0	0	99	4	4.280	4	34.072	4
JMYW___19652480	003	B	06/22/1965	12:30	133.6667	36.6667	0	200.0	0	99	4	2.390	4	34.017	4
JMYW___19652480	003	B	06/22/1965	12:30	133.6667	36.6667	0	300.0	0	99	4	0.600	4	34.017	4
JMYW___19652480	004	B	06/22/1965	15:00	133.6667	37.0000	0	0.0	0	99	4	19.900	4	34.397	4
JMYW___19652480	004	B	06/22/1965	15:00	133.6667	37.0000	0	10.0	0	99	4	17.920	4	34.361	4
JMYW___19652480	004	B	06/22/1965	15:00	133.6667	37.0000	0	20.0	0	99	4	15.670	4	34.505	4
JMYW___19652480	004	B	06/22/1965	15:00	133.6667	37.0000	0	30.0	0	99	4	14.790	4	34.451	4
JMYW___19652480	004	B	06/22/1965	15:00	133.6667	37.0000	0	50.0	0	99	4	12.740	4	34.577	4
JMYW___19652480	004	B	06/22/1965	15:00	133.6667	37.0000	0	75.0	0	99	4	9.200	4	34.324	4
JMYW___19652480	004	B	06/22/1965	15:00	133.6667	37.0000	0	100.0	0	99	4	6.750	4	34.162	4
JMYW___19652480	004	B	06/22/1965	15:00	133.6667	37.0000	0	150.0	0	99	4	3.730	4	34.035	4
JMYW___19652480	004	B	06/22/1965	15:00	133.6667	37.0000	0	200.0	0	99	4	2.070	4	34.017	4
JMYW___19652480	004	B	06/22/1965	15:00	133.6667	37.0000	0	300.0	0	99	4	0.790	4	33.999	4
JMYW___19652480	005	B	06/22/1965	17:30	133.6667	37.3333	0	0.0	0	99	4	19.900	4	34.469	4
JMYW___19652480	005	B	06/22/1965	17:30	133.6667	37.3333	0	10.0	0	99	4	19.030	4	34.415	4
JMYW___19652480	005	B	06/22/1965	17:30	133.6667	37.3333	0	20.0	0	99	4	16.890	4	34.559	4
JMYW___19652480	005	B	06/22/1965	17:30	133.6667	37.3333	0	30.0	0	99	4	15.480	4	34.559	4
JMYW___19652480	005	B	06/22/1965	17:30	133.6667	37.3333	0	50.0	0	99	4	13.750	4	34.632	4
JMYW___19652480	005	B	06/22/1965	17:30	133.6667	37.3333	0	75.0	0	99	4	11.120	4	34.505	4
JMYW___19652480	005	B	06/22/1965	17:30	133.6667	37.3333	0	100.0	0	99	4	8.380	4	34.270	4
JMYW___19652480	005	B	06/22/1965	17:30	133.6667	37.3333	0	150.0	0	99	4	3.900	4	34.017	4
JMYW___19652480	005	B	06/22/1965	17:30	133.6667	37.3333	0	200.0	0	99	4	2.540	4	33.999	4
JMYW___19652480	005	B	06/22/1965	17:30	133.6667	37.3333	0	300.0	0	99	4	0.750	4	33.963	4
JMYW___19652480	006	B	06/22/1965	19:50	133.3333	37.3333	0	0.0	0	99	4	19.800	4	34.541	4
JMYW___19652480	006	B	06/22/1965	19:50	133.3333	37.3333	0	10.0	0	99	4	19.700	4	34.541	4
JMYW___19652480	006	B	06/22/1965	19:50	133.3333	37.3333	0	20.0	0	99	4	17.170	4	34.559	4
JMYW___19652480	006	B	06/22/1965	19:50	133.3333	37.3333	0	30.0	0	99	4	15.720	4	34.632	4
JMYW___19652480	006	B	06/22/1965	19:50	133.3333	37.3333	0	50.0	0	99	4	14.340	4	34.559	4
JMYW___19652480	006	B	06/22/1965	19:50	133.3333	37.3333	0	75.0	0	99	4	11.930	4	34.505	4
JMYW___19652480	006	B	06/22/1965	19:50	133.3333	37.3333	0	100.0	0	99	4	8.540	4	34.198	4
JMYW___19652480	006	B	06/22/1965	19:50	133.3333	37.3333	0	150.0	0	99	4	4.290	4	33.999	4
JMYW___19652480	006	B	06/22/1965	19:50	133.3333	37.3333	0	200.0	0	99	4	2.080	4
JMYW___19652480	006	B	06/22/1965	19:50	133.3333	37.3333	0	300.0	0	99	4	0.820	4
JMYW___19652480	007	B	06/22/1965	22:40	133.3333	37.0000	0	0.0	0	99	4	20.000	4	34.469	4
JMYW___19652480	007	B	06/22/1965	22:40	133.3333	37.0000	0	10.0	0	99	4	19.110	4	34.469	4
JMYW___19652480	007	B	06/22/1965	22:40	133.3333	37.0000	0	20.0	0	99	4	16.410	4	34.577	4
JMYW___19652480	007	B	06/22/1965	22:40	133.3333	37.0000	0	30.0	0	99	4	15.890	4	34.577	4
JMYW___19652480	007	B	06/22/1965	22:40	133.3333	37.0000	0	50.0	0	99	4	13.820	4	34.595	4
JMYW___19652480	007	B	06/22/1965	22:40	133.3333	37.0000	0	75.0	0	99	4	9.820	4	34.397	4
JMYW___19652480	007	B	06/22/1965	22:40	133.3333	37.0000	0	100.0	0	99	4	7.320	4	34.198	4
JMYW___19652480	007	B	06/22/1965	22:40	133.3333	37.0000	0	150.0	0	99	4	4.340	4	34.017	4
JMYW___19652480	007	B	06/22/1965	22:40	133.3333	37.0000	0	200.0	0	99	4	1.940	4	33.945	4
JMYW___19652480	007	B	06/22/1965	22:40	133.3333	37.0000	0	299.0	0	99	4	0.710	4	33.945	4
JMYW___19652480	008	B	06/23/1965	01:40	133.3333	36.6667	0	0.0	0	99	4	20.600	4	34.541	4
JMYW___19652480	008	B	06/23/1965	01:40	133.3333	36.6667	0	10.0	0	99	4	19.490	4	34.505	4
JMYW___19652480	008	B	06/23/1965	01:40	133.3333	36.6667	0	20.0	0	99	4	17.160	4	34.541	4
JMYW___19652480	008	B	06/23/1965	01:40	133.3333	36.6667	0	30.0	0	99	4	16.240	4	34.541	4
JMYW___19652480	008	B	06/23/1965	01:40	133.3333	36.6667	0	50.0	0	99	4	14.770	4	34.541	4
JMYW___19652480	008	B	06/23/1965	01:40	133.3333	36.6667	0	74.0	0	99	4	12.610	4	34.632	4
JMYW___19652480	008	B	06/23/1965	01:40	133.3333	36.6667	0	99.0	0	99	4	9.080	4	34.324	4
JMYW___19652480	008	B	06/23/1965	01:40	133.3333	36.6667	0	149.0	0	99	4	8.180	4	34.072	4
JMYW___19652480	008	B	06/23/1965	01:40	133.3333	36.6667	0	198.0	0	99	4	1.910	4	33.999	4
JMYW___19652480	009	B	06/23/1965	02:50	133.3333	36.5000	0	0.0	0	99	4	22.100	4	34.433	4
JMYW___19652480	009	B	06/23/1965	02:50	133.3333	36.5000	0	10.0	0	99	4	19.570	4	34.505	4
JMYW___19652480	009	B	06/23/1965	02:50	133.3333	36.5000	0	20.0	0	99	4	18.880	4	34.505	4
JMYW___19652480	009	B	06/23/1965	02:50	133.3333	36.5000	0	30.0	0	99	4	16.880	4	34.577	4
JMYW___19652480	009	B	06/23/1965	02:50	133.3333	36.5000	0	50.0	0	99	4	15.230	4	34.632	4
JMYW___19652480	009	B	06/23/1965	02:50	133.3333	36.5000	0	75.0	0	99	4	14.020	4	34.577	4
JMYW___19652480	009	B	06/23/1965	02:50	133.3333	36.5000	0	100.0	0	99	4	11.250	4	34.469	4
JMYW___19652480	009	B	06/23/1965	02:50	133.3333	36.5000	0	150.0	0	99	4	7.090	4	34.162	4
JMYW___19652480	009	B	06/23/1965	02:50	133.3333	36.5000	0	200.0	0	99	4	3.280	4	33.999	4
JMYW___19652480	010	B	06/23/1965	05:40	133.3333	36.1167	0	0.0	0	99	4	25.000	4	34.397	4
JMYW___19652480	010	B	06/23/1965	05:40	133.3333	36.1167	0	10.0	0	99	4	20.190	4	34.397	4
JMYW___19652480	010	B	06/23/1965	05:40	133.3333	36.1167	0	20.0	0	99	4	19.240	4	34.415	4
JMYW___19652480	010	B	06/23/1965	05:40	133.3333	36.1167	0	30.0	0	99	4	17.060	4	34.541	4
JMYW___19652480	010	B	06/23/1965	05:40	133.3333	36.1167	0	50.0	0	99	4	16.620	4	34.595	4
JMYW___19652480	010	B	06/23/1965	05:40	133.3333	36.1167	0	75.0	0	99	4	16.050	4	34.595	4
JMYW___19652480	010	B	06/23/1965	05:40	133.3333	36.1167	0	100.0	0	99	4	14.800	4	34.632	4
JMYW___19652480	010	B	06/23/1965	05:40	133.3333	36.1167	0	150.0	0	99	4	8.100	4	34.144	4
JMYW___19652480	011	B	06/23/1965	06:50	133.3333	36.0000	0	0.0	0	99	4	22.400	4	34.324	4
JMYW___19652480	011	B	06/23/1965	06:50	133.3333	36.0000	0	10.0	0	99	4	19.700	4	34.379	4
JMYW___19652480	011	B	06/23/1965	06:50	133.3333	36.0000	0	20.0	0	99	4	18.490	4	34.469	4
JMYW___19652480	011	B	06/23/1965	06:50	133.3333	36.0000	0	30.0	0	99	4	17.340	4	34.469	4
JMYW___19652480	011	B	06/23/1965	06:50	133.3333	36.0000	0	49.0	0	99	4	16.600	4	34.541	4
JMYW___19652480	011	B	06/23/1965	06:50	133.3333	36.0000	0	74.0	0	99	4	16.040	4	34.595	4
JMYW___19652480	011	B	06/23/1965	06:50	133.3333	36.0000	0	98.0	0	99	4	12.710	4	34.595	4
JMYW___19652480	011	B	06/23/1965	06:50	133.3333	36.0000	0	138.0	0	99	4	8.760	4	34.216	4
JMYW___19652481	001	B	07/02/1965	01:37	133.3333	36.5000	0	0.0	0	99	4	21.500	4	34.379	4
JMYW___19652481	001	B	07/02/1965	01:37	133.3333	36.5000	0	10.0	0	99	4	20.690	4	34.415	4
JMYW___19652481	001	B	07/02/1965	01:37	133.3333	36.5000	0	20.0	0	99	4	20.010	4	34.415	4
JMYW___19652481	001	B	07/02/1965	01:37	133.3333	36.5000	0	30.0	0	99	4	19.480	4	34.451	4
JMYW___19652481	001	B	07/02/1965	01:37	133.3333	36.5000	0	50.0	0	99	4	17.790	4	34.722	4
JMYW___19652481	001	B	07/02/1965	01:37	133.3333	36.5000	0	75.0	0	99	4	15.520	4	34.577	4
JMYW___19652481	001	B	07/02/1965	01:37	133.3333	36.5000	0	100.0	0	99	4	14.300	4	34.650	4
JMYW___19652481	001	B	07/02/1965	01:37	133.3333	36.5000	0	150.0	0	99	4	11.470	4	34.632	4
JMYW___19652481	001	B	07/02/1965	01:37	133.3333	36.5000	0	200.0	0	99	4	8.450	4	34.288	4
JMYW___19652481	002	B	07/02/1965	05:33	133.3333	36.0000	0	0.0	0	99	4	21.800	4	34.379	4
JMYW___19652481	002	B	07/02/1965	05:33	133.3333	36.0000	0	10.0	0	99	4	20.720	4	34.415	4
JMYW___19652481	002	B	07/02/1965	05:33	133.3333	36.0000	0	20.0	0	99	4	20.570	4	34.415	4
JMYW___19652481	002	B	07/02/1965	05:33	133.3333	36.0000	0	30.0	0	99	4	19.370	4	34.433	4
JMYW___19652481	002	B	07/02/1965	05:33	133.3333	36.0000	0	50.0	0	99	4	17.260	4	34.668	4
JMYW___19652481	002	B	07/02/1965	05:33	133.3333	36.0000	0	74.0	0	99	4	16.070	4	34.668	4
JMYW___19652481	002	B	07/02/1965	05:33	133.3333	36.0000	0	99.0	0	99	4	15.000	4	34.668	4
JMYW___19652481	002	B	07/02/1965	05:33	133.3333	36.0000	0	137.0	0	99	4	9.420	4	34.198	4
JMYW___19652481	003	B	07/02/1965	06:32	133.3333	36.1167	0	0.0	0	99	4	21.800	4	34.343	4
JMYW___19652481	003	B	07/02/1965	06:32	133.3333	36.1167	0	10.0	0	99	4	20.650	4	34.324	4
JMYW___19652481	003	B	07/02/1965	06:32	133.3333	36.1167	0	20.0	0	99	4	20.480	4	34.361	4
JMYW___19652481	003	B	07/02/1965	06:32	133.3333	36.1167	0	30.0	0	99	4	19.980	4	34.487	4
JMYW___19652481	003	B	07/02/1965	06:32	133.3333	36.1167	0	50.0	0	99	4	19.530	4	34.523	4
JMYW___19652481	003	B	07/02/1965	06:32	133.3333	36.1167	0	75.0	0	99	4	17.930	4	34.577	4
JMYW___19652481	003	B	07/02/1965	06:32	133.3333	36.1167	0	99.0	0	99	4	14.940	4	34.668	4
JMYW___19652481	003	B	07/02/1965	06:32	133.3333	36.1167	0	137.0	0	99	4	10.360	4	34.451	4
JMYW___19652481	004	B	07/06/1965	03:30	133.3333	36.6667	0	0.0	0	99	4	21.600	4	34.361	4
JMYW___19652481	004	B	07/06/1965	03:30	133.3333	36.6667	0	9.0	0	99	4	20.690	4	34.397	4
JMYW___19652481	004	B	07/06/1965	03:30	133.3333	36.6667	0	19.0	0	99	4	19.820	4	34.415	4
JMYW___19652481	004	B	07/06/1965	03:30	133.3333	36.6667	0	29.0	0	99	4	16.630	4	34.451	4
JMYW___19652481	004	B	07/06/1965	03:30	133.3333	36.6667	0	47.0	0	99	4	15.860	4	34.722	4
JMYW___19652481	004	B	07/06/1965	03:30	133.3333	36.6667	0	59.0	0	99	4	15.460	4	34.686	4
JMYW___19652481	004	B	07/06/1965	03:30	133.3333	36.6667	0	79.0	0	99	4	14.080	4	34.686	4
JMYW___19652481	004	B	07/06/1965	03:30	133.3333	36.6667	0	118.0	0	99	4	11.430	4	34.505	4
JMYW___19652481	004	B	07/06/1965	03:30	133.3333	36.6667	0	158.0	0	99	4	11.310	4	34.505	4
JMYW___19652481	005	B	07/06/1965	06:35	133.3333	37.0000	0	0.0	0	99	4	20.900	4	34.487	4
JMYW___19652481	005	B	07/06/1965	06:35	133.3333	37.0000	0	10.0	0	99	4	20.290	4	34.487	4
JMYW___19652481	005	B	07/06/1965	06:35	133.3333	37.0000	0	20.0	0	99	4	19.770	4	34.523	4
JMYW___19652481	005	B	07/06/1965	06:35	133.3333	37.0000	0	30.0	0	99	4	17.660	4	34.559	4
JMYW___19652481	005	B	07/06/1965	06:35	133.3333	37.0000	0	50.0	0	99	4	14.560	4	34.632	4
JMYW___19652481	005	B	07/06/1965	06:35	133.3333	37.0000	0	75.0	0	99	4	11.080	4	34.541	4
JMYW___19652481	005	B	07/06/1965	06:35	133.3333	37.0000	0	99.0	0	99	4	9.960	4	34.433	4
JMYW___19652481	005	B	07/06/1965	06:35	133.3333	37.0000	0	148.0	0	99	4	5.170	4	34.162	4
JMYW___19652481	005	B	07/06/1965	06:35	133.3333	37.0000	0	197.0	0	99	4	2.260	4	34.053	4
JMYW___19652481	005	B	07/06/1965	06:35	133.3333	37.0000	0	295.0	0	99	4	0.850	4	34.035	4
JMYW___19652481	006	B	07/06/1965	09:42	133.3333	37.3333	0	0.0	0	99	4	20.200	4	34.505	4
JMYW___19652481	006	B	07/06/1965	09:42	133.3333	37.3333	0	10.0	0	99	4	19.960	4	34.505	4
JMYW___19652481	006	B	07/06/1965	09:42	133.3333	37.3333	0	20.0	0	99	4	17.450	4	34.632	4
JMYW___19652481	006	B	07/06/1965	09:42	133.3333	37.3333	0	30.0	0	99	4	13.930	4	34.595	4
JMYW___19652481	006	B	07/06/1965	09:42	133.3333	37.3333	0	50.0	0	99	4	10.710	4	34.505	4
JMYW___19652481	006	B	07/06/1965	09:42	133.3333	37.3333	0	75.0	0	99	4	8.750	4	34.306	4
JMYW___19652481	006	B	07/06/1965	09:42	133.3333	37.3333	0	96.0	0	99	4	7.970	4	34.216	4
JMYW___19652481	006	B	07/06/1965	09:42	133.3333	37.3333	0	144.0	0	99	4	4.720	4	34.035	4
JMYW___19652481	006	B	07/06/1965	09:42	133.3333	37.3333	0	192.0	0	99	4	2.350	4	33.981	4
JMYW___19652481	006	B	07/06/1965	09:42	133.3333	37.3333	0	288.0	0	99	4	1.020	4	33.945	4
JMYW___19652481	007	B	07/06/1965	12:35	133.6667	37.3333	0	0.0	0	99	4	20.600	4	34.505	4
JMYW___19652481	007	B	07/06/1965	12:35	133.6667	37.3333	0	10.0	0	99	4	19.420	4	34.523	4
JMYW___19652481	007	B	07/06/1965	12:35	133.6667	37.3333	0	20.0	0	99	4	18.270	4	34.541	4
JMYW___19652481	007	B	07/06/1965	12:35	133.6667	37.3333	0	30.0	0	99	4	17.360	4	34.559	4
JMYW___19652481	007	B	07/06/1965	12:35	133.6667	37.3333	0	50.0	0	99	4	13.870	4	34.632	4
JMYW___19652481	007	B	07/06/1965	12:35	133.6667	37.3333	0	74.0	0	99	4	9.900	4	34.361	4
JMYW___19652481	007	B	07/06/1965	12:35	133.6667	37.3333	0	92.0	0	99	4	8.100	4	34.252	4
JMYW___19652481	007	B	07/06/1965	12:35	133.6667	37.3333	0	139.0	0	99	4	3.690	4	34.053	4
JMYW___19652481	007	B	07/06/1965	12:35	133.6667	37.3333	0	185.0	0	99	4	2.250	4	33.891	4
JMYW___19652481	007	B	07/06/1965	12:35	133.6667	37.3333	0	278.0	0	99	4	0.950	4	33.891	4
JMYW___19652481	008	B	07/06/1965	15:45	133.6667	37.0000	0	0.0	0	99	4	21.300	4	34.541	4
JMYW___19652481	008	B	07/06/1965	15:45	133.6667	37.0000	0	9.0	0	99	4	21.240	4	34.541	4
JMYW___19652481	008	B	07/06/1965	15:45	133.6667	37.0000	0	19.0	0	99	4	20.090	4	34.559	4
JMYW___19652481	008	B	07/06/1965	15:45	133.6667	37.0000	0	28.0	0	99	4	16.570	4	34.595	4
JMYW___19652481	008	B	07/06/1965	15:45	133.6667	37.0000	0	47.0	0	99	4	15.120	4	34.650	4
JMYW___19652481	008	B	07/06/1965	15:45	133.6667	37.0000	0	71.0	0	99	4	13.230	4	34.613	4
JMYW___19652481	008	B	07/06/1965	15:45	133.6667	37.0000	0	79.0	0	99	4	11.530	4	34.559	4
JMYW___19652481	008	B	07/06/1965	15:45	133.6667	37.0000	0	118.0	0	99	4	7.110	4	34.108	4
JMYW___19652481	008	B	07/06/1965	15:45	133.6667	37.0000	0	158.0	0	99	4	3.930	4	34.053	4
JMYW___19652481	008	B	07/06/1965	15:45	133.6667	37.0000	0	236.0	0	99	4	1.280	4	34.035	4
JMYW___19652481	009	B	07/06/1965	18:50	133.6667	36.6667	0	0.0	0	99	4	20.800	4	34.523	4
JMYW___19652481	009	B	07/06/1965	18:50	133.6667	36.6667	0	9.0	0	99	4	20.830	4	34.451	4
JMYW___19652481	009	B	07/06/1965	18:50	133.6667	36.6667	0	19.0	0	99	4	20.220	4	34.541	4
JMYW___19652481	009	B	07/06/1965	18:50	133.6667	36.6667	0	28.0	0	99	4	17.820	4	34.577	4
JMYW___19652481	009	B	07/06/1965	18:50	133.6667	36.6667	0	47.0	0	99	4	14.750	4	34.632	4
JMYW___19652481	009	B	07/06/1965	18:50	133.6667	36.6667	0	71.0	0	99	4	11.650	4	34.487	4
JMYW___19652481	009	B	07/06/1965	18:50	133.6667	36.6667	0	77.0	0	99	4	9.970	4	34.415	4
JMYW___19652481	009	B	07/06/1965	18:50	133.6667	36.6667	0	115.0	0	99	4	6.000	4	34.324	4
JMYW___19652481	009	B	07/06/1965	18:50	133.6667	36.6667	0	153.0	0	99	4	3.560	4	34.053	4
JMYW___19652481	009	B	07/06/1965	18:50	133.6667	36.6667	0	230.0	0	99	4	1.320	4	33.981	4
JMYW___19652481	010	B	07/06/1965	21:50	133.6667	36.3333	0	0.0	0	99	4	21.100	4
JMYW___19652481	010	B	07/06/1965	21:50	133.6667	36.3333	0	10.0	0	99	4	20.860	4
JMYW___19652481	010	B	07/06/1965	21:50	133.6667	36.3333	0	20.0	0	99	4	19.680	4
JMYW___19652481	010	B	07/06/1965	21:50	133.6667	36.3333	0	30.0	0	99	4	16.720	4
JMYW___19652481	010	B	07/06/1965	21:50	133.6667	36.3333	0	49.0	0	99	4	15.650	4
JMYW___19652481	010	B	07/06/1965	21:50	133.6667	36.3333	0	66.0	0	99	4	15.650	4
JMYW___19652481	010	B	07/06/1965	21:50	133.6667	36.3333	0	88.0	0	99	4	15.120	8
JMYW___19652481	010	B	07/06/1965	21:50	133.6667	36.3333	0	132.0	0	99	4	9.580	8
JMYW___19652481	010	B	07/06/1965	21:50	133.6667	36.3333	0	177.0	0	99	4	5.280	8
JMYW___19652481	011	B	07/07/1965	00:30	133.6667	36.0000	0	0.0	0	99	4	21.000	4	34.252	4
JMYW___19652481	011	B	07/07/1965	00:30	133.6667	36.0000	0	10.0	0	99	4	20.250	4	34.451	4
JMYW___19652481	011	B	07/07/1965	00:30	133.6667	36.0000	0	20.0	0	99	4	19.830	4	34.451	4
JMYW___19652481	011	B	07/07/1965	00:30	133.6667	36.0000	0	30.0	0	99	4	17.270	4	34.595	4
JMYW___19652481	011	B	07/07/1965	00:30	133.6667	36.0000	0	50.0	0	99	4	16.180	4	34.632	4
JMYW___19652481	011	B	07/07/1965	00:30	133.6667	36.0000	0	75.0	0	99	4	15.370	4	34.668	4
JMYW___19652481	011	B	07/07/1965	00:30	133.6667	36.0000	0	100.0	0	99	4	13.480	4	34.632	4
JMYW___19652481	011	B	07/07/1965	00:30	133.6667	36.0000	0	150.0	0	99	4	7.410	4	34.234	4
JMYW___19652482	001	B	08/02/1965	04:48	133.3333	36.0000	0	0.0	0	99	4	26.800	4
JMYW___19652482	001	B	08/02/1965	04:48	133.3333	36.0000	0	10.0	0	99	4	24.700	4	33.331	4
JMYW___19652482	001	B	08/02/1965	04:48	133.3333	36.0000	0	20.0	0	99	4	23.680	4	33.493	4
JMYW___19652482	001	B	08/02/1965	04:48	133.3333	36.0000	0	30.0	0	99	4	21.450	4	33.909	4
JMYW___19652482	001	B	08/02/1965	04:48	133.3333	36.0000	0	50.0	0	99	4	19.760	4	34.270	4
JMYW___19652482	001	B	08/02/1965	04:48	133.3333	36.0000	0	75.0	0	99	4	18.140	4	34.415	4
JMYW___19652482	001	B	08/02/1965	04:48	133.3333	36.0000	0	100.0	0	99	4	15.800	4	34.415	4
JMYW___19652482	001	B	08/02/1965	04:48	133.3333	36.0000	0	138.0	0	99	4	12.740	4	34.577	4
JMYW___19652482	002	B	08/02/1965	06:25	133.3333	36.1167	0	0.0	0	99	4	26.600	4	33.295	4
JMYW___19652482	002	B	08/02/1965	06:25	133.3333	36.1167	0	10.0	0	99	4	24.700	4	33.367	4
JMYW___19652482	002	B	08/02/1965	06:25	133.3333	36.1167	0	20.0	0	99	4	23.680	4	33.493	4
JMYW___19652482	002	B	08/02/1965	06:25	133.3333	36.1167	0	30.0	0	99	4	23.180	4	33.512	4
JMYW___19652482	002	B	08/02/1965	06:25	133.3333	36.1167	0	50.0	0	99	4	19.080	4	34.053	4
JMYW___19652482	002	B	08/02/1965	06:25	133.3333	36.1167	0	74.0	0	99	4	17.720	4	34.379	4
JMYW___19652482	002	B	08/02/1965	06:25	133.3333	36.1167	0	99.0	0	99	4	15.990	4	34.577	4
JMYW___19652482	002	B	08/02/1965	06:25	133.3333	36.1167	0	148.0	0	99	4	10.360	4	34.433	4
JMYW___19652482	003	B	08/02/1965	09:45	133.3333	36.5000	0	0.0	0	99	4	25.600	4	32.843	4
JMYW___19652482	003	B	08/02/1965	09:45	133.3333	36.5000	0	10.0	0	99	4	24.180	4	33.168	4
JMYW___19652482	003	B	08/02/1965	09:45	133.3333	36.5000	0	20.0	0	99	4	22.370	4	33.620	4
JMYW___19652482	003	B	08/02/1965	09:45	133.3333	36.5000	0	30.0	0	99	4	21.340	4	34.108	4
JMYW___19652482	003	B	08/02/1965	09:45	133.3333	36.5000	0	50.0	0	99	4	19.690	4	34.324	4
JMYW___19652482	003	B	08/02/1965	09:45	133.3333	36.5000	0	69.0	0	99	4	18.170	4	34.361	4
JMYW___19652482	003	B	08/02/1965	09:45	133.3333	36.5000	0	92.0	0	99	4	17.360	4	34.397	4
JMYW___19652482	003	B	08/02/1965	09:45	133.3333	36.5000	0	139.0	0	99	4	15.110	4	34.577	4
JMYW___19652482	003	B	08/02/1965	09:45	133.3333	36.5000	0	185.0	0	99	4	6.060	4	34.090	4
JMYW___19652482	004	B	08/02/1965	11:35	133.3333	36.6667	0	0.0	0	99	4	25.600	4	32.861	4
JMYW___19652482	004	B	08/02/1965	11:35	133.3333	36.6667	0	10.0	0	99	4	24.750	4	32.970	4
JMYW___19652482	004	B	08/02/1965	11:35	133.3333	36.6667	0	20.0	0	99	4	22.200	4	33.945	4
JMYW___19652482	004	B	08/02/1965	11:35	133.3333	36.6667	0	30.0	0	99	4	20.790	4	34.198	4
JMYW___19652482	004	B	08/02/1965	11:35	133.3333	36.6667	0	50.0	0	99	4	19.360	4	34.324	4
JMYW___19652482	004	B	08/02/1965	11:35	133.3333	36.6667	0	75.0	0	99	4	17.230	4	34.343	4
JMYW___19652482	004	B	08/02/1965	11:35	133.3333	36.6667	0	100.0	0	99	4	15.460	4	34.397	4
JMYW___19652482	004	B	08/02/1965	11:35	133.3333	36.6667	0	149.0	0	99	4	11.830	4	34.469	4
JMYW___19652482	004	B	08/02/1965	11:35	133.3333	36.6667	0	199.0	0	99	4	9.290	4	34.288	4
JMYW___19652482	005	B	08/02/1965	14:40	133.3333	37.0000	0	0.0	0	99	4	24.400	4	33.204	4
JMYW___19652482	005	B	08/02/1965	14:40	133.3333	37.0000	0	10.0	0	99	4	23.940	4	33.295	4
JMYW___19652482	005	B	08/02/1965	14:40	133.3333	37.0000	0	20.0	0	99	4	21.830	4	33.620	4
JMYW___19652482	005	B	08/02/1965	14:40	133.3333	37.0000	0	30.0	0	99	4	20.670	4	33.873	4
JMYW___19652482	005	B	08/02/1965	14:40	133.3333	37.0000	0	50.0	0	99	4	17.420	4	34.288	4
JMYW___19652482	005	B	08/02/1965	14:40	133.3333	37.0000	0	74.0	0	99	4	15.830	4	34.306	4
JMYW___19652482	005	B	08/02/1965	14:40	133.3333	37.0000	0	98.0	0	99	4	14.360	4	34.451	4
JMYW___19652482	005	B	08/02/1965	14:40	133.3333	37.0000	0	147.0	0	99	4	11.070	4	34.469	4
JMYW___19652482	005	B	08/02/1965	14:40	133.3333	37.0000	0	196.0	0	99	4	3.650	4	33.963	4
JMYW___19652482	005	B	08/02/1965	14:40	133.3333	37.0000	0	293.0	0	99	4	0.780	4	33.963	4
JMYW___19652482	006	B	08/02/1965	17:25	133.3333	37.3333	0	0.0	0	99	4	23.700	4	33.638	4
JMYW___19652482	006	B	08/02/1965	17:25	133.3333	37.3333	0	10.0	0	99	4	22.880	4	33.945	4
JMYW___19652482	006	B	08/02/1965	17:25	133.3333	37.3333	0	20.0	0	99	4	21.660	4	34.072	4
JMYW___19652482	006	B	08/02/1965	17:25	133.3333	37.3333	0	30.0	0	99	4	20.030	4	34.144	4
JMYW___19652482	006	B	08/02/1965	17:25	133.3333	37.3333	0	50.0	0	99	4	15.540	4	34.162	4
JMYW___19652482	006	B	08/02/1965	17:25	133.3333	37.3333	0	74.0	0	99	4	10.700	4	34.397	4
JMYW___19652482	006	B	08/02/1965	17:25	133.3333	37.3333	0	99.0	0	99	4	6.810	4	34.397	4
JMYW___19652482	006	B	08/02/1965	17:25	133.3333	37.3333	0	148.0	0	99	4	3.250	4	34.451	4
JMYW___19652482	006	B	08/02/1965	17:25	133.3333	37.3333	0	197.0	0	99	4	1.850	4	33.981	4
JMYW___19652482	006	B	08/02/1965	17:25	133.3333	37.3333	0	295.0	0	99	4	0.900	4	33.963	4
JMYW___19652482	007	B	08/02/1965	19:55	133.6667	37.3333	0	0.0	0	99	4	23.400	4	34.053	4
JMYW___19652482	007	B	08/02/1965	19:55	133.6667	37.3333	0	10.0	0	99	4	22.860	4	34.108	4
JMYW___19652482	007	B	08/02/1965	19:55	133.6667	37.3333	0	20.0	0	99	4	21.970	4	34.162	4
JMYW___19652482	007	B	08/02/1965	19:55	133.6667	37.3333	0	30.0	0	99	4	19.380	4	34.252	4
JMYW___19652482	007	B	08/02/1965	19:55	133.6667	37.3333	0	50.0	0	99	4	10.020	4	34.288	4
JMYW___19652482	007	B	08/02/1965	19:55	133.6667	37.3333	0	75.0	0	99	4	5.320	4	34.288	4
JMYW___19652482	007	B	08/02/1965	19:55	133.6667	37.3333	0	100.0	0	99	4	3.190	4	34.252	4
JMYW___19652482	007	B	08/02/1965	19:55	133.6667	37.3333	0	150.0	0	99	4	1.740	4	34.216	4
JMYW___19652482	007	B	08/02/1965	19:55	133.6667	37.3333	0	200.0	0	99	4	1.250	4	34.198	4
JMYW___19652482	007	B	08/02/1965	19:55	133.6667	37.3333	0	299.0	0	99	4	0.660	4	34.198	4
JMYW___19652482	008	B	08/02/1965	23:00	133.6667	37.0000	0	0.0	0	99	4	24.000	4	33.656	4
JMYW___19652482	008	B	08/02/1965	23:00	133.6667	37.0000	0	10.0	0	99	4	23.120	4	33.837	4
JMYW___19652482	008	B	08/02/1965	23:00	133.6667	37.0000	0	20.0	0	99	4	22.070	4	33.855	4
JMYW___19652482	008	B	08/02/1965	23:00	133.6667	37.0000	0	30.0	0	99	4	20.070	4	34.198	4
JMYW___19652482	008	B	08/02/1965	23:00	133.6667	37.0000	0	50.0	0	99	4	16.820	4	34.577	4
JMYW___19652482	008	B	08/02/1965	23:00	133.6667	37.0000	0	74.0	0	99	4	14.680	4	34.595	4
JMYW___19652482	008	B	08/02/1965	23:00	133.6667	37.0000	0	99.0	0	99	4	12.210	4	34.505	4
JMYW___19652482	008	B	08/02/1965	23:00	133.6667	37.0000	0	148.0	0	99	4	5.540	4	34.216	4
JMYW___19652482	008	B	08/02/1965	23:00	133.6667	37.0000	0	197.0	0	99	4	2.520	4	34.108	4
JMYW___19652482	008	B	08/02/1965	23:00	133.6667	37.0000	0	295.0	0	99	4	0.910	4	34.108	4
JMYW___19652482	009	B	08/03/1965	02:25	133.6667	36.6667	0	0.0	0	99	4	25.300	4	33.620	4
JMYW___19652482	009	B	08/03/1965	02:25	133.6667	36.6667	0	10.0	0	99	4	23.280	4	33.656	4
JMYW___19652482	009	B	08/03/1965	02:25	133.6667	36.6667	0	20.0	0	99	4	21.260	4	34.072	4
JMYW___19652482	009	B	08/03/1965	02:25	133.6667	36.6667	0	30.0	0	99	4	18.840	4	34.306	4
JMYW___19652482	009	B	08/03/1965	02:25	133.6667	36.6667	0	50.0	0	99	4	16.830	4	34.361	4
JMYW___19652482	009	B	08/03/1965	02:25	133.6667	36.6667	0	75.0	0	99	4	15.470	4	34.505	4
JMYW___19652482	009	B	08/03/1965	02:25	133.6667	36.6667	0	100.0	0	99	4	14.950	4	34.487	4
JMYW___19652482	009	B	08/03/1965	02:25	133.6667	36.6667	0	149.0	0	99	4	8.240	4	34.379	4
JMYW___19652482	009	B	08/03/1965	02:25	133.6667	36.6667	0	199.0	0	99	4	3.510	4	34.144	4
JMYW___19652482	009	B	08/03/1965	02:25	133.6667	36.6667	0	298.0	0	99	4	1.050	4	34.126	4
JMYW___19652482	010	B	08/03/1965	05:27	133.6667	36.3333	0	0.0	0	99	4	27.600	4	33.295	4
JMYW___19652482	010	B	08/03/1965	05:27	133.6667	36.3333	0	10.0	0	99	4	23.970	4	33.855	4
JMYW___19652482	010	B	08/03/1965	05:27	133.6667	36.3333	0	20.0	0	99	4	22.110	4	34.180	4
JMYW___19652482	010	B	08/03/1965	05:27	133.6667	36.3333	0	30.0	0	99	4	20.330	4	34.216	4
JMYW___19652482	010	B	08/03/1965	05:27	133.6667	36.3333	0	50.0	0	99	4	17.320	4	34.361	4
JMYW___19652482	010	B	08/03/1965	05:27	133.6667	36.3333	0	72.0	0	99	4	16.050	4	34.397	4
JMYW___19652482	010	B	08/03/1965	05:27	133.6667	36.3333	0	96.0	0	99	4	15.210	4	34.577	4
JMYW___19652482	010	B	08/03/1965	05:27	133.6667	36.3333	0	144.0	0	99	4	8.210	4	34.343	4
JMYW___19652482	010	B	08/03/1965	05:27	133.6667	36.3333	0	192.0	0	99	4	4.510	4	34.144	4
JMYW___19652482	011	B	08/03/1965	08:30	133.6667	36.0000	0	0.0	0	99	4	27.600	4	32.807	4
JMYW___19652482	011	B	08/03/1965	08:30	133.6667	36.0000	0	10.0	0	99	4	25.600	4	32.807	4
JMYW___19652482	011	B	08/03/1965	08:30	133.6667	36.0000	0	20.0	0	99	4	23.880	4	33.168	4
JMYW___19652482	011	B	08/03/1965	08:30	133.6667	36.0000	0	30.0	0	99	4	22.930	4	33.710	4
JMYW___19652482	011	B	08/03/1965	08:30	133.6667	36.0000	0	50.0	0	99	4	21.160	4	34.252	4
JMYW___19652482	011	B	08/03/1965	08:30	133.6667	36.0000	0	75.0	0	99	4	17.930	4	34.433	4
JMYW___19652482	011	B	08/03/1965	08:30	133.6667	36.0000	0	100.0	0	99	4	15.380	4	34.433	4
JMYW___19652482	011	B	08/03/1965	08:30	133.6667	36.0000	0	149.0	0	99	4	10.390	4	34.433	4
JMYW___19652483	001	B	09/02/1965	05:40	133.3333	36.0000	0	0.0	0	99	4	27.200	4	31.542	4
JMYW___19652483	001	B	09/02/1965	05:40	133.3333	36.0000	0	10.0	0	99	4	27.000	4	31.506	4
JMYW___19652483	001	B	09/02/1965	05:40	133.3333	36.0000	0	20.0	0	99	4	25.420	4	32.843	4
JMYW___19652483	001	B	09/02/1965	05:40	133.3333	36.0000	0	30.0	0	99	4	24.560	4	33.186	4
JMYW___19652483	001	B	09/02/1965	05:40	133.3333	36.0000	0	50.0	0	99	4	22.400	4	33.692	4
JMYW___19652483	001	B	09/02/1965	05:40	133.3333	36.0000	0	75.0	0	99	4	18.320	4	34.397	4
JMYW___19652483	001	B	09/02/1965	05:40	133.3333	36.0000	0	100.0	0	99	4	16.800	4	34.433	4
JMYW___19652483	001	B	09/02/1965	05:40	133.3333	36.0000	0	144.0	0	99	4	6.460	4	34.469	4
JMYW___19652483	002	B	09/02/1965	06:30	133.3333	36.1167	0	0.0	0	99	4	27.100	4	31.542	4
JMYW___19652483	002	B	09/02/1965	06:30	133.3333	36.1167	0	10.0	0	99	4	26.700	4	31.542	4
JMYW___19652483	002	B	09/02/1965	06:30	133.3333	36.1167	0	19.0	0	99	4	25.190	4	32.825	4
JMYW___19652483	002	B	09/02/1965	06:30	133.3333	36.1167	0	28.0	0	99	4	24.040	4	33.331	4
JMYW___19652483	002	B	09/02/1965	06:30	133.3333	36.1167	0	47.0	0	99	4	21.750	4	33.801	4
JMYW___19652483	002	B	09/02/1965	06:30	133.3333	36.1167	0	71.0	0	99	4	17.970	4	34.361	4
JMYW___19652483	002	B	09/02/1965	06:30	133.3333	36.1167	0	94.0	0	99	4	16.040	4	34.433	4
JMYW___19652483	002	B	09/02/1965	06:30	133.3333	36.1167	0	132.0	0	99	4	11.720	4	34.577	4
JMYW___19652483	003	B	09/02/1965	09:30	133.3333	36.5000	0	0.0	0	99	4	26.500	4	32.175	4
JMYW___19652483	003	B	09/02/1965	09:30	133.3333	36.5000	0	10.0	0	99	4	26.380	4	32.265	4
JMYW___19652483	003	B	09/02/1965	09:30	133.3333	36.5000	0	20.0	0	99	4	26.380	4	32.355	4
JMYW___19652483	003	B	09/02/1965	09:30	133.3333	36.5000	0	30.0	0	99	4	24.070	4	33.222	4
JMYW___19652483	003	B	09/02/1965	09:30	133.3333	36.5000	0	50.0	0	99	4	21.050	4	34.053	4
JMYW___19652483	003	B	09/02/1965	09:30	133.3333	36.5000	0	72.0	0	99	4	17.790	4	34.162	4
JMYW___19652483	003	B	09/02/1965	09:30	133.3333	36.5000	0	96.0	0	99	4	15.590	4	34.415	4
JMYW___19652483	003	B	09/02/1965	09:30	133.3333	36.5000	0	144.0	0	99	4	7.040	4	34.361	4
JMYW___19652483	003	B	09/02/1965	09:30	133.3333	36.5000	0	192.0	0	99	4	2.280	4	34.324	4
JMYW___19652483	004	B	09/02/1965	11:40	133.3333	36.6667	0	0.0	0	99	4	26.200	4	31.976	4
JMYW___19652483	004	B	09/02/1965	11:40	133.3333	36.6667	0	10.0	0	99	4	26.050	4	31.976	4
JMYW___19652483	004	B	09/02/1965	11:40	133.3333	36.6667	0	20.0	0	99	4	25.420	4	32.807	4
JMYW___19652483	004	B	09/02/1965	11:40	133.3333	36.6667	0	30.0	0	99	4	23.680	4	33.222	4
JMYW___19652483	004	B	09/02/1965	11:40	133.3333	36.6667	0	50.0	0	99	4	19.420	4	34.198	4
JMYW___19652483	004	B	09/02/1965	11:40	133.3333	36.6667	0	72.0	0	99	4	17.170	4	34.469	4
JMYW___19652483	004	B	09/02/1965	11:40	133.3333	36.6667	0	96.0	0	99	4	15.400	4	34.415	4
JMYW___19652483	004	B	09/02/1965	11:40	133.3333	36.6667	0	144.0	0	99	4	5.230	4	34.162	4
JMYW___19652483	004	B	09/02/1965	11:40	133.3333	36.6667	0	191.0	0	99	4	2.160	4	34.017	4
JMYW___19652483	005	B	09/02/1965	14:10	133.3333	37.0000	0	0.0	0	99	4	25.400	4	33.512	4
JMYW___19652483	005	B	09/02/1965	14:10	133.3333	37.0000	0	10.0	0	99	4	25.820	4	33.566	4
JMYW___19652483	005	B	09/02/1965	14:10	133.3333	37.0000	0	20.0	0	99	4	25.540	4	33.602	4
JMYW___19652483	005	B	09/02/1965	14:10	133.3333	37.0000	0	30.0	0	99	4	21.640	4	33.855	4
JMYW___19652483	005	B	09/02/1965	14:10	133.3333	37.0000	0	50.0	0	99	4	16.350	4
JMYW___19652483	005	B	09/02/1965	14:10	133.3333	37.0000	0	74.0	0	99	4	14.490	4	34.505	4
JMYW___19652483	005	B	09/02/1965	14:10	133.3333	37.0000	0	91.0	0	99	4	11.970	4	34.324	4
JMYW___19652483	005	B	09/02/1965	14:10	133.3333	37.0000	0	137.0	0	99	4	4.040	4	33.837	4
JMYW___19652483	005	B	09/02/1965	14:10	133.3333	37.0000	0	183.0	0	99	4	2.340	4	34.053	4
JMYW___19652483	005	B	09/02/1965	14:10	133.3333	37.0000	0	274.0	0	99	4	1.020	4	34.053	4
JMYW___19652483	006	B	09/02/1965	17:10	133.3333	37.3333	0	0.0	0	99	4	25.000	4	33.692	4
JMYW___19652483	006	B	09/02/1965	17:10	133.3333	37.3333	0	10.0	0	99	4	25.030	4	33.764	4
JMYW___19652483	006	B	09/02/1965	17:10	133.3333	37.3333	0	20.0	0	99	4	24.780	4	33.909	4
JMYW___19652483	006	B	09/02/1965	17:10	133.3333	37.3333	0	30.0	0	99	4	19.570	4	34.252	4
JMYW___19652483	006	B	09/02/1965	17:10	133.3333	37.3333	0	50.0	0	99	4	12.870	4	34.541	4
JMYW___19652483	006	B	09/02/1965	17:10	133.3333	37.3333	0	75.0	0	99	4	8.690	4	34.252	4
JMYW___19652483	006	B	09/02/1965	17:10	133.3333	37.3333	0	100.0	0	99	4	6.510	4	34.198	4
JMYW___19652483	006	B	09/02/1965	17:10	133.3333	37.3333	0	150.0	0	99	4	3.370	4	34.053	4
JMYW___19652483	006	B	09/02/1965	17:10	133.3333	37.3333	0	200.0	0	99	4	1.760	4	34.017	4
JMYW___19652483	006	B	09/02/1965	17:10	133.3333	37.3333	0	300.0	0	99	4	0.920	4	34.017	4
JMYW___19652483	007	B	09/02/1965	19:30	133.6667	37.3333	0	0.0	0	99	4	25.000	4	33.963	4
JMYW___19652483	007	B	09/02/1965	19:30	133.6667	37.3333	0	10.0	0	99	4	25.260	4	33.981	4
JMYW___19652483	007	B	09/02/1965	19:30	133.6667	37.3333	0	20.0	0	99	4	23.670	4	34.017	4
JMYW___19652483	007	B	09/02/1965	19:30	133.6667	37.3333	0	30.0	0	99	4	21.260	4	34.144	4
JMYW___19652483	007	B	09/02/1965	19:30	133.6667	37.3333	0	50.0	0	99	4	11.060	4	34.306	4
JMYW___19652483	007	B	09/02/1965	19:30	133.6667	37.3333	0	75.0	0	99	4	7.810	4
JMYW___19652483	007	B	09/02/1965	19:30	133.6667	37.3333	0	99.0	0	99	4	5.670	4	34.108	4
JMYW___19652483	007	B	09/02/1965	19:30	133.6667	37.3333	0	148.0	0	99	4	2.980	4	34.053	4
JMYW___19652483	007	B	09/02/1965	19:30	133.6667	37.3333	0	197.0	0	99	4	1.610	4	34.017	4
JMYW___19652483	007	B	09/02/1965	19:30	133.6667	37.3333	0	295.0	0	99	4	0.710	4	33.981	4
JMYW___19652483	008	B	09/02/1965	22:30	133.6667	37.0000	0	0.0	0	99	4	25.300	4	33.241	4
JMYW___19652483	008	B	09/02/1965	22:30	133.6667	37.0000	0	10.0	0	99	4	25.500	4	33.313	4
JMYW___19652483	008	B	09/02/1965	22:30	133.6667	37.0000	0	18.0	0	99	4	25.610	4	33.313	4
JMYW___19652483	008	B	09/02/1965	22:30	133.6667	37.0000	0	27.0	0	99	4	22.110	4	33.692	4
JMYW___19652483	008	B	09/02/1965	22:30	133.6667	37.0000	0	45.0	0	99	4	17.580	4	34.180	4
JMYW___19652483	008	B	09/02/1965	22:30	133.6667	37.0000	0	67.0	0	99	4	15.940	4	34.343	4
JMYW___19652483	008	B	09/02/1965	22:30	133.6667	37.0000	0	73.0	0	99	4	14.590	4	34.505	4
JMYW___19652483	008	B	09/02/1965	22:30	133.6667	37.0000	0	110.0	0	99	4	9.140	4	34.306	4
JMYW___19652483	008	B	09/02/1965	22:30	133.6667	37.0000	0	151.0	0	99	4	5.110	4	34.126	4
JMYW___19652483	008	B	09/02/1965	22:30	133.6667	37.0000	0	226.0	0	99	4	1.750	4	33.692	4
JMYW___19652483	009	B	09/03/1965	01:40	133.6667	36.6667	0	0.0	0	99	4	26.500	4	31.994	4
JMYW___19652483	009	B	09/03/1965	01:40	133.6667	36.6667	0	10.0	0	99	4	26.390	4	31.940	4
JMYW___19652483	009	B	09/03/1965	01:40	133.6667	36.6667	0	19.0	0	99	4	26.130	4	32.211	4
JMYW___19652483	009	B	09/03/1965	01:40	133.6667	36.6667	0	28.0	0	99	4	24.380	4	33.132	4
JMYW___19652483	009	B	09/03/1965	01:40	133.6667	36.6667	0	47.0	0	99	4	18.110	4	34.252	4
JMYW___19652483	009	B	09/03/1965	01:40	133.6667	36.6667	0	71.0	0	99	4	16.430	4
JMYW___19652483	009	B	09/03/1965	01:40	133.6667	36.6667	0	72.0	0	99	4	16.890	4	34.270	4
JMYW___19652483	009	B	09/03/1965	01:40	133.6667	36.6667	0	108.0	0	99	4	13.510	4	34.415	4
JMYW___19652483	009	B	09/03/1965	01:40	133.6667	36.6667	0	144.0	0	99	4	7.260	4	34.144	4
JMYW___19652483	009	B	09/03/1965	01:40	133.6667	36.6667	0	216.0	0	99	4	1.770	4	33.981	4
JMYW___19652483	010	B	09/03/1965	04:50	133.6667	36.3333	0	0.0	0	99	4	27.100	4	31.326	4
JMYW___19652483	010	B	09/03/1965	04:50	133.6667	36.3333	0	10.0	0	99	4	26.830	4	31.326	4
JMYW___19652483	010	B	09/03/1965	04:50	133.6667	36.3333	0	20.0	0	99	4	25.590	4	32.644	4
JMYW___19652483	010	B	09/03/1965	04:50	133.6667	36.3333	0	30.0	0	99	4	24.440	4	33.042	4
JMYW___19652483	010	B	09/03/1965	04:50	133.6667	36.3333	0	50.0	0	99	4	20.050	4
JMYW___19652483	010	B	09/03/1965	04:50	133.6667	36.3333	0	72.0	0	99	4	17.980	4	34.343	4
JMYW___19652483	010	B	09/03/1965	04:50	133.6667	36.3333	0	96.0	0	99	4	16.580	4	34.343	4
JMYW___19652483	010	B	09/03/1965	04:50	133.6667	36.3333	0	144.0	0	99	4	8.610	4	34.216	4
JMYW___19652483	010	B	09/03/1965	04:50	133.6667	36.3333	0	192.0	0	99	4	4.280	4	34.180	4
JMYW___19652483	011	B	09/03/1965	07:40	133.6667	36.0000	0	0.0	0	99	4	26.300	4	31.759	4
JMYW___19652483	011	B	09/03/1965	07:40	133.6667	36.0000	0	10.0	0	99	4	26.500	4	31.940	4
JMYW___19652483	011	B	09/03/1965	07:40	133.6667	36.0000	0	20.0	0	99	4	26.470	4	32.536	4
JMYW___19652483	011	B	09/03/1965	07:40	133.6667	36.0000	0	30.0	0	99	4	24.620	4	32.915	4
JMYW___19652483	011	B	09/03/1965	07:40	133.6667	36.0000	0	50.0	0	99	4	21.350	4	33.945	4
JMYW___19652483	011	B	09/03/1965	07:40	133.6667	36.0000	0	74.0	0	99	4	18.310	4	34.234	4
JMYW___19652483	011	B	09/03/1965	07:40	133.6667	36.0000	0	99.0	0	99	4	17.400	4	34.379	4
JMYW___19652483	011	B	09/03/1965	07:40	133.6667	36.0000	0	149.0	0	99	4	12.660	4
JMYW___19652484	001	B	10/04/1965	05:00	133.3333	36.0000	0	0.0	0	99	4	21.800	4
JMYW___19652484	001	B	10/04/1965	05:00	133.3333	36.0000	0	10.0	0	99	4	21.700	4	32.879	4
JMYW___19652484	001	B	10/04/1965	05:00	133.3333	36.0000	0	19.0	0	99	4	21.460	4	33.042	4
JMYW___19652484	001	B	10/04/1965	05:00	133.3333	36.0000	0	29.0	0	99	4	20.480	4	33.493	4
JMYW___19652484	001	B	10/04/1965	05:00	133.3333	36.0000	0	48.0	0	99	4	17.050	4	34.270	4
JMYW___19652484	001	B	10/04/1965	05:00	133.3333	36.0000	0	72.0	0	99	4	15.820	4	34.306	4
JMYW___19652484	001	B	10/04/1965	05:00	133.3333	36.0000	0	95.0	0	99	4	14.440	4	34.559	4
JMYW___19652484	001	B	10/04/1965	05:00	133.3333	36.0000	0	133.0	0	99	4	7.740	4	34.487	4
JMYW___19652484	002	B	10/04/1965	06:16	133.3333	36.1167	0	0.0	0	99	4	21.900	4	32.915	4
JMYW___19652484	002	B	10/04/1965	06:16	133.3333	36.1167	0	10.0	0	99	4	21.900	4	32.662	4
JMYW___19652484	002	B	10/04/1965	06:16	133.3333	36.1167	0	20.0	0	99	4	21.810	4	32.662	4
JMYW___19652484	002	B	10/04/1965	06:16	133.3333	36.1167	0	30.0	0	99	4	21.380	4	33.349	4
JMYW___19652484	002	B	10/04/1965	06:16	133.3333	36.1167	0	50.0	0	99	4	18.270	4	33.927	4
JMYW___19652484	002	B	10/04/1965	06:16	133.3333	36.1167	0	76.0	0	99	4	16.270	4	34.415	4
JMYW___19652484	002	B	10/04/1965	06:16	133.3333	36.1167	0	98.0	0	99	4	14.380	4	34.487	4
JMYW___19652484	002	B	10/04/1965	06:16	133.3333	36.1167	0	150.0	0	99	4	7.060	4	34.343	4
JMYW___19652484	003	B	10/06/1965	23:10	133.3333	36.5000	0	0.0	0	99	4	21.900	4	32.717	4
JMYW___19652484	003	B	10/06/1965	23:10	133.3333	36.5000	0	10.0	0	99	4	21.970	4	32.897	4
JMYW___19652484	003	B	10/06/1965	23:10	133.3333	36.5000	0	20.0	0	99	4	21.870	4	32.970	4
JMYW___19652484	003	B	10/06/1965	23:10	133.3333	36.5000	0	30.0	0	99	4	21.190	4	33.096	4
JMYW___19652484	003	B	10/06/1965	23:10	133.3333	36.5000	0	50.0	0	99	4	19.290	4	33.764	4
JMYW___19652484	003	B	10/06/1965	23:10	133.3333	36.5000	0	75.0	0	99	4	15.790	4	34.379	4
JMYW___19652484	003	B	10/06/1965	23:10	133.3333	36.5000	0	100.0	0	99	4	10.770	4	34.469	4
JMYW___19652484	003	B	10/06/1965	23:10	133.3333	36.5000	0	149.0	0	99	4	4.630	4	34.234	4
JMYW___19652484	003	B	10/06/1965	23:10	133.3333	36.5000	0	197.0	0	99	4	2.580	4
JMYW___19652484	004	B	10/07/1965	00:50	133.3333	36.6667	0	0.0	0	99	4	21.500	4	32.825	4
JMYW___19652484	004	B	10/07/1965	00:50	133.3333	36.6667	0	10.0	0	99	4	21.390	4	33.060	4
JMYW___19652484	004	B	10/07/1965	00:50	133.3333	36.6667	0	20.0	0	99	4	21.240	4	33.060	4
JMYW___19652484	004	B	10/07/1965	00:50	133.3333	36.6667	0	30.0	0	99	4	20.410	4	33.277	4
JMYW___19652484	004	B	10/07/1965	00:50	133.3333	36.6667	0	50.0	0	99	4	16.060	4	33.945	4
JMYW___19652484	004	B	10/07/1965	00:50	133.3333	36.6667	0	75.0	0	99	4	7.000	4	34.270	4
JMYW___19652484	004	B	10/07/1965	00:50	133.3333	36.6667	0	100.0	0	99	4	5.300	4	34.288	4
JMYW___19652484	004	B	10/07/1965	00:50	133.3333	36.6667	0	157.0	0	99	4	2.220	4	34.180	4
JMYW___19652484	004	B	10/07/1965	00:50	133.3333	36.6667	0	200.0	0	99	4	1.260	4	33.999	4
JMYW___19652484	005	B	10/10/1965	00:10	133.3333	37.0000	0	0.0	0	99	4	20.400	4	32.843	4
JMYW___19652484	005	B	10/10/1965	00:10	133.3333	37.0000	0	10.0	0	99	4	20.720	4	32.897	4
JMYW___19652484	005	B	10/10/1965	00:10	133.3333	37.0000	0	20.0	0	99	4	20.770	4	33.186	4
JMYW___19652484	005	B	10/10/1965	00:10	133.3333	37.0000	0	30.0	0	99	4	20.160	4	32.988	4
JMYW___19652484	005	B	10/10/1965	00:10	133.3333	37.0000	0	50.0	0	99	4	13.670	4	34.505	4
JMYW___19652484	005	B	10/10/1965	00:10	133.3333	37.0000	0	75.0	0	99	4	9.870	4	34.523	4
JMYW___19652484	005	B	10/10/1965	00:10	133.3333	37.0000	0	100.0	0	99	4	7.120	4	34.361	4
JMYW___19652484	005	B	10/10/1965	00:10	133.3333	37.0000	0	150.0	0	99	4	3.140	4	34.198	4
JMYW___19652484	005	B	10/10/1965	00:10	133.3333	37.0000	0	200.0	0	99	4	1.470	4	33.981	4
JMYW___19652484	005	B	10/10/1965	00:10	133.3333	37.0000	0	299.0	0	99	4	0.730	4	34.090	4
JMYW___19652484	006	B	10/10/1965	03:07	133.3333	37.3333	0	0.0	0	99	4	19.900	4	33.277	4
JMYW___19652484	006	B	10/10/1965	03:07	133.3333	37.3333	0	10.0	0	99	4	20.130	4	33.421	4
JMYW___19652484	006	B	10/10/1965	03:07	133.3333	37.3333	0	20.0	0	99	4	20.070	4	33.512	4
JMYW___19652484	006	B	10/10/1965	03:07	133.3333	37.3333	0	30.0	0	99	4	20.070	4	33.584	4
JMYW___19652484	006	B	10/10/1965	03:07	133.3333	37.3333	0	50.0	0	99	4	15.130	4	34.523	4
JMYW___19652484	006	B	10/10/1965	03:07	133.3333	37.3333	0	75.0	0	99	4	11.990	4	34.505	4
JMYW___19652484	006	B	10/10/1965	03:07	133.3333	37.3333	0	100.0	0	99	4	7.080	4	34.216	4
JMYW___19652484	006	B	10/10/1965	03:07	133.3333	37.3333	0	150.0	0	99	4	3.580	4	34.072	4
JMYW___19652484	006	B	10/10/1965	03:07	133.3333	37.3333	0	203.0	0	99	4	1.860	4	34.053	4
JMYW___19652484	006	B	10/10/1965	03:07	133.3333	37.3333	0	300.0	0	99	4	0.890	4	34.053	4
JMYW___19652484	007	B	10/10/1965	05:15	133.6667	37.3333	0	0.0	0	99	4	20.300	4	33.349	4
JMYW___19652484	007	B	10/10/1965	05:15	133.6667	37.3333	0	10.0	0	99	4	20.110	4	33.349	4
JMYW___19652484	007	B	10/10/1965	05:15	133.6667	37.3333	0	20.0	0	99	4	20.030	4	33.367	4
JMYW___19652484	007	B	10/10/1965	05:15	133.6667	37.3333	0	30.0	0	99	4	20.010	4	33.421	4
JMYW___19652484	007	B	10/10/1965	05:15	133.6667	37.3333	0	50.0	0	99	4	14.850	4	34.343	4
JMYW___19652484	007	B	10/10/1965	05:15	133.6667	37.3333	0	75.0	0	99	4	11.790	4	34.505	4
JMYW___19652484	007	B	10/10/1965	05:15	133.6667	37.3333	0	98.0	0	99	4	7.890	4	34.306	4
JMYW___19652484	007	B	10/10/1965	05:15	133.6667	37.3333	0	147.0	0	99	4	3.480	4	34.090	4
JMYW___19652484	007	B	10/10/1965	05:15	133.6667	37.3333	0	196.0	0	99	4	1.930	4	34.053	4
JMYW___19652484	007	B	10/10/1965	05:15	133.6667	37.3333	0	294.0	0	99	4	0.780	4	34.053	4
JMYW___19652484	008	B	10/10/1965	08:05	133.6667	37.0000	0	0.0	0	99	4	21.000	4	32.717	4
JMYW___19652484	008	B	10/10/1965	08:05	133.6667	37.0000	0	10.0	0	99	4	20.510	4	33.150	4
JMYW___19652484	008	B	10/10/1965	08:05	133.6667	37.0000	0	20.0	0	99	4	20.490	4	33.295	4
JMYW___19652484	008	B	10/10/1965	08:05	133.6667	37.0000	0	30.0	0	99	4	19.750	4	33.548	4
JMYW___19652484	008	B	10/10/1965	08:05	133.6667	37.0000	0	50.0	0	99	4	13.130	4	34.162	4
JMYW___19652484	008	B	10/10/1965	08:05	133.6667	37.0000	0	75.0	0	99	4	10.340	4	34.397	4
JMYW___19652484	008	B	10/10/1965	08:05	133.6667	37.0000	0	100.0	0	99	4	3.980	4	34.108	4
JMYW___19652484	008	B	10/10/1965	08:05	133.6667	37.0000	0	139.0	0	99	4	3.100	4	34.108	4
JMYW___19652484	008	B	10/10/1965	08:05	133.6667	37.0000	0	199.0	0	99	4	1.350	4	34.090	4
JMYW___19652484	008	B	10/10/1965	08:05	133.6667	37.0000	0	282.0	0	99	4	0.720	4	34.053	4
JMYW___19652484	009	B	10/10/1965	11:15	133.6667	36.6667	0	0.0	0	99	4	21.100	4	32.771	4
JMYW___19652484	009	B	10/10/1965	11:15	133.6667	36.6667	0	10.0	0	99	4	21.160	4	32.717	4
JMYW___19652484	009	B	10/10/1965	11:15	133.6667	36.6667	0	20.0	0	99	4	20.470	4	32.970	4
JMYW___19652484	009	B	10/10/1965	11:15	133.6667	36.6667	0	30.0	0	99	4	20.500	4	33.421	4
JMYW___19652484	009	B	10/10/1965	11:15	133.6667	36.6667	0	50.0	0	99	4	18.500	4	33.927	4
JMYW___19652484	009	B	10/10/1965	11:15	133.6667	36.6667	0	75.0	0	99	4	11.880	4	34.288	4
JMYW___19652484	009	B	10/10/1965	11:15	133.6667	36.6667	0	96.0	0	99	4	7.820	4	34.343	4
JMYW___19652484	009	B	10/10/1965	11:15	133.6667	36.6667	0	139.0	0	99	4	3.730	4	34.144	4
JMYW___19652484	009	B	10/10/1965	11:15	133.6667	36.6667	0	182.0	0	99	4	1.600	4	33.963	4
JMYW___19652484	009	B	10/10/1965	11:15	133.6667	36.6667	0	267.0	0	99	4	0.880	4	33.981	4
JMYW___19652484	010	B	10/10/1965	14:15	133.6667	36.3333	0	0.0	0	99	4	21.300	4	32.373	4
JMYW___19652484	010	B	10/10/1965	14:15	133.6667	36.3333	0	10.0	0	99	4	21.390	4	32.355	4
JMYW___19652484	010	B	10/10/1965	14:15	133.6667	36.3333	0	20.0	0	99	4	21.450	4	32.428	4
JMYW___19652484	010	B	10/10/1965	14:15	133.6667	36.3333	0	30.0	0	99	4	21.610	4	32.717	4
JMYW___19652484	010	B	10/10/1965	14:15	133.6667	36.3333	0	50.0	0	99	4	18.490	4	32.717	4
JMYW___19652484	010	B	10/10/1965	14:15	133.6667	36.3333	0	74.0	0	99	4	16.910	4	34.216	4
JMYW___19652484	010	B	10/10/1965	14:15	133.6667	36.3333	0	98.0	0	99	4	14.790	4	34.379	4
JMYW___19652484	010	B	10/10/1965	14:15	133.6667	36.3333	0	147.0	0	99	4	6.270	4	34.433	4
JMYW___19652484	010	B	10/10/1965	14:15	133.6667	36.3333	0	196.0	0	99	4	2.410	4	34.144	4
JMYW___19652484	011	B	10/10/1965	17:15	133.7667	36.0000	0	0.0	0	99	4	21.100	4	32.536	4
JMYW___19652484	011	B	10/10/1965	17:15	133.7667	36.0000	0	10.0	0	99	4	21.100	4	32.590	4
JMYW___19652484	011	B	10/10/1965	17:15	133.7667	36.0000	0	20.0	0	99	4	21.210	4	32.590	4
JMYW___19652484	011	B	10/10/1965	17:15	133.7667	36.0000	0	30.0	0	99	4	20.930	4	34.017	4
JMYW___19652484	011	B	10/10/1965	17:15	133.7667	36.0000	0	50.0	0	99	4	17.910	4	34.306	4
JMYW___19652484	011	B	10/10/1965	17:15	133.7667	36.0000	0	75.0	0	99	4	15.910	4	34.415	4
JMYW___19652484	011	B	10/10/1965	17:15	133.7667	36.0000	0	100.0	0	99	4	13.830	4	34.523	4
JMYW___19652484	011	B	10/10/1965	17:15	133.7667	36.0000	0	149.0	0	99	4	7.870	4	34.288	4
JMYW___19652485	001	B	11/02/1965	04:42	133.3333	36.1167	0	0.0	0	99	4	19.800	4
JMYW___19652485	001	B	11/02/1965	04:42	133.3333	36.1167	0	10.0	0	99	4	19.800	4
JMYW___19652485	001	B	11/02/1965	04:42	133.3333	36.1167	0	18.0	0	99	4	19.890	4
JMYW___19652485	001	B	11/02/1965	04:42	133.3333	36.1167	0	27.0	0	99	4	19.860	4
JMYW___19652485	001	B	11/02/1965	04:42	133.3333	36.1167	0	44.0	0	99	4	19.470	4
JMYW___19652485	001	B	11/02/1965	04:42	133.3333	36.1167	0	55.0	0	99	4	18.600	4
JMYW___19652485	001	B	11/02/1965	04:42	133.3333	36.1167	0	73.0	0	99	4	16.790	8
JMYW___19652485	001	B	11/02/1965	04:42	133.3333	36.1167	0	110.0	0	99	4	9.770	8
JMYW___19652486	001	B	11/13/1965	04:23	133.3333	36.0000	0	0.0	0	99	4	19.500	4	33.620	4
JMYW___19652486	001	B	11/13/1965	04:23	133.3333	36.0000	0	10.0	0	99	4	19.400	4	33.638	4
JMYW___19652486	001	B	11/13/1965	04:23	133.3333	36.0000	0	20.0	0	99	4	19.400	4	33.638	4
JMYW___19652486	001	B	11/13/1965	04:23	133.3333	36.0000	0	30.0	0	99	4	19.390	4	33.638	4
JMYW___19652486	001	B	11/13/1965	04:23	133.3333	36.0000	0	49.0	0	99	4	19.380	4	33.638	4
JMYW___19652486	001	B	11/13/1965	04:23	133.3333	36.0000	0	74.0	0	99	4	19.370	4	33.638	4
JMYW___19652486	001	B	11/13/1965	04:23	133.3333	36.0000	0	98.0	0	99	4	17.970	4	34.035	4
JMYW___19652486	001	B	11/13/1965	04:23	133.3333	36.0000	0	136.0	0	99	4	11.200	4	34.343	4
JMYW___19652486	002	B	11/13/1965	05:23	133.3333	36.0000	0	0.0	0	99	4	19.600	4	33.584	4
JMYW___19652486	002	B	11/13/1965	05:23	133.3333	36.0000	0	10.0	0	99	4	19.700	4	33.620	4
JMYW___19652486	002	B	11/13/1965	05:23	133.3333	36.0000	0	20.0	0	99	4	19.560	4	33.638	4
JMYW___19652486	002	B	11/13/1965	05:23	133.3333	36.0000	0	30.0	0	99	4	19.610	4	33.638	4
JMYW___19652486	002	B	11/13/1965	05:23	133.3333	36.0000	0	49.0	0	99	4	19.500	4	33.638	4
JMYW___19652486	002	B	11/13/1965	05:23	133.3333	36.0000	0	74.0	0	99	4	19.490	4	33.638	4
JMYW___19652486	002	B	11/13/1965	05:23	133.3333	36.0000	0	98.0	0	99	4	19.280	4	33.638	4
JMYW___19652486	002	B	11/13/1965	05:23	133.3333	36.0000	0	147.0	0	99	4	8.950	4	34.324	4
JMYW___19652486	003	B	11/15/1965	00:48	133.3333	36.5000	0	0.0	0	99	4	19.300	4	33.493	4
JMYW___19652486	003	B	11/15/1965	00:48	133.3333	36.5000	0	10.0	0	99	4	19.340	4	33.566	4
JMYW___19652486	003	B	11/15/1965	00:48	133.3333	36.5000	0	20.0	0	99	4	19.410	4	33.584	4
JMYW___19652486	003	B	11/15/1965	00:48	133.3333	36.5000	0	30.0	0	99	4	19.390	4	33.584	4
JMYW___19652486	003	B	11/15/1965	00:48	133.3333	36.5000	0	49.0	0	99	4	19.360	4	33.584	4
JMYW___19652486	003	B	11/15/1965	00:48	133.3333	36.5000	0	72.0	0	99	4	19.340	4	33.638	4
JMYW___19652486	003	B	11/15/1965	00:48	133.3333	36.5000	0	96.0	0	99	4	19.160	4	33.728	4
JMYW___19652486	003	B	11/15/1965	00:48	133.3333	36.5000	0	144.0	0	99	4	10.650	4	34.306	4
JMYW___19652486	003	B	11/15/1965	00:48	133.3333	36.5000	0	191.0	0	99	4	2.050	4	34.252	4
JMYW___19652486	004	B	11/15/1965	02:25	133.3333	36.6667	0	0.0	0	99	4	19.500	4	33.493	4
JMYW___19652486	004	B	11/15/1965	02:25	133.3333	36.6667	0	10.0	0	99	4	19.450	4	33.602	4
JMYW___19652486	004	B	11/15/1965	02:25	133.3333	36.6667	0	20.0	0	99	4	19.490	4	33.638	4
JMYW___19652486	004	B	11/15/1965	02:25	133.3333	36.6667	0	30.0	0	99	4	19.520	4	33.638	4
JMYW___19652486	004	B	11/15/1965	02:25	133.3333	36.6667	0	50.0	0	99	4	19.480	4	33.855	4
JMYW___19652486	004	B	11/15/1965	02:25	133.3333	36.6667	0	74.0	0	99	4	18.810	4	34.072	4
JMYW___19652486	004	B	11/15/1965	02:25	133.3333	36.6667	0	98.0	0	99	4	17.540	4	34.234	4
JMYW___19652486	004	B	11/15/1965	02:25	133.3333	36.6667	0	147.0	0	99	4	5.920	4	34.216	4
JMYW___19652486	004	B	11/15/1965	02:25	133.3333	36.6667	0	196.0	0	99	4	1.660	4	34.090	4
JMYW___19652486	005	B	11/15/1965	04:45	133.6667	36.6667	0	0.0	0	99	4	18.600	4
JMYW___19652486	005	B	11/15/1965	04:45	133.6667	36.6667	0	10.0	0	99	4	18.630	4	33.674	4
JMYW___19652486	005	B	11/15/1965	04:45	133.6667	36.6667	0	20.0	0	99	4	18.580	4	33.638	4
JMYW___19652486	005	B	11/15/1965	04:45	133.6667	36.6667	0	30.0	0	99	4	18.530	4	33.638	4
JMYW___19652486	005	B	11/15/1965	04:45	133.6667	36.6667	0	50.0	0	99	4	18.500	4	33.638	4
JMYW___19652486	005	B	11/15/1965	04:45	133.6667	36.6667	0	73.0	0	99	4	18.410	4	33.638	4
JMYW___19652486	005	B	11/15/1965	04:45	133.6667	36.6667	0	97.0	0	99	4	16.370	4	34.324	4
JMYW___19652486	005	B	11/15/1965	04:45	133.6667	36.6667	0	145.0	0	99	4	16.150	4	34.379	4
JMYW___19652486	005	B	11/15/1965	04:45	133.6667	36.6667	0	193.0	0	99	4	3.500	4	34.144	4
JMYW___19652486	005	B	11/15/1965	04:45	133.6667	36.6667	0	290.0	0	99	4	0.960	4	34.072	4
JMYW___19652486	006	B	11/15/1965	07:28	133.6667	36.3333	0	0.0	0	99	4	18.300	4
JMYW___19652486	006	B	11/15/1965	07:28	133.6667	36.3333	0	10.0	0	99	4	18.420	4	33.457	4
JMYW___19652486	006	B	11/15/1965	07:28	133.6667	36.3333	0	20.0	0	99	4	18.430	4	33.457	4
JMYW___19652486	006	B	11/15/1965	07:28	133.6667	36.3333	0	30.0	0	99	4	18.440	4	33.530	4
JMYW___19652486	006	B	11/15/1965	07:28	133.6667	36.3333	0	50.0	0	99	4	18.470	4	33.638	4
JMYW___19652486	006	B	11/15/1965	07:28	133.6667	36.3333	0	73.0	0	99	4	18.410	4	33.728	4
JMYW___19652486	006	B	11/15/1965	07:28	133.6667	36.3333	0	97.0	0	99	4	17.140	4	34.162	4
JMYW___19652486	006	B	11/15/1965	07:28	133.6667	36.3333	0	146.0	0	99	4	14.570	4	34.487	4
JMYW___19652486	006	B	11/15/1965	07:28	133.6667	36.3333	0	194.0	0	99	4	3.140	4	34.144	4
JMYW___19652486	007	B	11/15/1965	10:15	133.6667	36.0000	0	0.0	0	99	4	18.700	4	33.241	4
JMYW___19652486	007	B	11/15/1965	10:15	133.6667	36.0000	0	10.0	0	99	4	18.500	4	33.259	4
JMYW___19652486	007	B	11/15/1965	10:15	133.6667	36.0000	0	19.0	0	99	4	18.520	4	33.295	4
JMYW___19652486	007	B	11/15/1965	10:15	133.6667	36.0000	0	28.0	0	99	4	18.510	4	33.313	4
JMYW___19652486	007	B	11/15/1965	10:15	133.6667	36.0000	0	47.0	0	99	4	18.520	4	33.439	4
JMYW___19652486	007	B	11/15/1965	10:15	133.6667	36.0000	0	71.0	0	99	4	18.420	4	33.692	4
JMYW___19652486	007	B	11/15/1965	10:15	133.6667	36.0000	0	94.0	0	99	4	16.880	4	34.270	4
JMYW___19652486	007	B	11/15/1965	10:15	133.6667	36.0000	0	141.0	0	99	4	12.200	4	34.469	4
JMYW___19652487	001	B	12/02/1965	04:00	133.3333	36.0000	0	0.0	0	99	4	17.500	4	33.674	4
JMYW___19652487	001	B	12/02/1965	04:00	133.3333	36.0000	0	10.0	0	99	4	17.580	4	33.674	4
JMYW___19652487	001	B	12/02/1965	04:00	133.3333	36.0000	0	20.0	0	99	4	17.530	4	33.746	4
JMYW___19652487	001	B	12/02/1965	04:00	133.3333	36.0000	0	29.0	0	99	4	17.580	4	33.746	4
JMYW___19652487	001	B	12/02/1965	04:00	133.3333	36.0000	0	49.0	0	99	4	17.550	4	33.746	4
JMYW___19652487	001	B	12/02/1965	04:00	133.3333	36.0000	0	74.0	0	99	4	17.620	4	33.764	4
JMYW___19652487	001	B	12/02/1965	04:00	133.3333	36.0000	0	98.0	0	99	4	17.480	4	34.072	4
JMYW___19652487	001	B	12/02/1965	04:00	133.3333	36.0000	0	137.0	0	99	4	11.350	4	34.361	4
JMYW___19652487	002	B	12/02/1965	05:00	133.3333	36.1167	0	0.0	0	99	4	17.600	4
JMYW___19652487	002	B	12/02/1965	05:00	133.3333	36.1167	0	10.0	0	99	4	17.830	4	33.764	4
JMYW___19652487	002	B	12/02/1965	05:00	133.3333	36.1167	0	20.0	0	99	4	17.750	4	33.764	4
JMYW___19652487	002	B	12/02/1965	05:00	133.3333	36.1167	0	29.0	0	99	4	17.760	4	33.782	4
JMYW___19652487	002	B	12/02/1965	05:00	133.3333	36.1167	0	49.0	0	99	4	17.730	4	33.782	4
JMYW___19652487	002	B	12/02/1965	05:00	133.3333	36.1167	0	69.0	0	99	4	17.750	4
JMYW___19652487	002	B	12/02/1965	05:00	133.3333	36.1167	0	92.0	0	99	4	17.610	4	33.855	4
JMYW___19652487	002	B	12/02/1965	05:00	133.3333	36.1167	0	139.0	0	99	4	10.300	4	34.379	4
JMYW___19652488	001	B	12/09/1965	03:40	133.6667	36.0000	0	0.0	0	99	4	17.500	4	33.620	4
JMYW___19652488	001	B	12/09/1965	03:40	133.6667	36.0000	0	10.0	0	99	4	16.860	4	33.620	4
JMYW___19652488	001	B	12/09/1965	03:40	133.6667	36.0000	0	20.0	0	99	4	16.840	4	33.638	4
JMYW___19652488	001	B	12/09/1965	03:40	133.6667	36.0000	0	30.0	0	99	4	16.830	4	33.710	4
JMYW___19652488	001	B	12/09/1965	03:40	133.6667	36.0000	0	50.0	0	99	4	16.830	4	33.710	4
JMYW___19652488	001	B	12/09/1965	03:40	133.6667	36.0000	0	69.0	0	99	4	16.840	4	34.451	4
JMYW___19652488	001	B	12/09/1965	03:40	133.6667	36.0000	0	92.0	0	99	4	12.680	4	34.469	4
JMYW___19652488	001	B	12/09/1965	03:40	133.6667	36.0000	0	139.0	0	99	4	12.470	4
JNDN___19492489	001	B	08/12/1949	02:00	132.6500	36.2667	0	0.0	0	SD	4	28.400	0	33.440	0
JNDN___19492489	001	B	08/12/1949	02:00	132.6500	36.2667	0	5.0	0	SD	4	27.410	0	33.600	0
JNDN___19492489	001	B	08/12/1949	02:00	132.6500	36.2667	0	10.0	0	SD	4	26.240	0	33.820	0
JNDN___19492489	001	B	08/12/1949	02:00	132.6500	36.2667	0	20.0	0	SD	4	20.350	0	33.390	0
JNDN___19492489	001	B	08/12/1949	02:00	132.6500	36.2667	0	30.0	0	SD	4	18.430	0	33.710	0
JNDN___19492489	001	B	08/12/1949	02:00	132.6500	36.2667	0	50.0	0	SD	4	18.640	0	33.750	0
JNDN___19492489	001	B	08/12/1949	02:00	132.6500	36.2667	0	75.0	0	SD	4	15.480	0	34.270	0
JNDN___19492489	001	B	08/12/1949	02:00	132.6500	36.2667	0	99.0	0	SD	4	12.850	0	34.450	0
JNDN___19492489	001	B	08/12/1949	02:00	132.6500	36.2667	0	148.0	0	SD	4	5.760	0	34.200	0
JNDN___19492489	001	B	08/12/1949	02:00	132.6500	36.2667	0	200.0	0	SD	4	1.090	0	34.090	0
JNDN___19492489	001	B	08/12/1949	02:00	132.6500	36.2667	0	300.0	0	SD	4	0.650	0	34.090	0
JNDN___19492489	002	B	08/12/1949	06:00	132.4000	36.6833	0	0.0	0	SD	4	29.400	0	32.840	0	4.62	0					9	8
JNDN___19492489	002	B	08/12/1949	06:00	132.4000	36.6833	0	5.0	0	SD	4	26.660	0	32.770	0	4.68	0					10	8
JNDN___19492489	002	B	08/12/1949	06:00	132.4000	36.6833	0	10.0	0	SD	4	25.960	0	32.840	0	4.74	0					7	8
JNDN___19492489	002	B	08/12/1949	06:00	132.4000	36.6833	0	20.0	0	SD	4	18.910	0	34.160	0	5.68	0					10	8
JNDN___19492489	002	B	08/12/1949	06:00	132.4000	36.6833	0	30.0	0	SD	4	16.490	0	33.280	0	5.64	0					12	8
JNDN___19492489	002	B	08/12/1949	06:00	132.4000	36.6833	0	50.0	0	SD	4	13.960	0	33.390	0	5.33	0					14	8
JNDN___19492489	002	B	08/12/1949	06:00	132.4000	36.6833	0	75.0	0	SD	4	10.130	0	34.250	0	5.82	0					12	8
JNDN___19492489	002	B	08/12/1949	06:00	132.4000	36.6833	0	99.0	0	SD	4	6.970	0	34.160	0	5.92	0					12	8
JNDN___19492489	002	B	08/12/1949	06:00	132.4000	36.6833	0	148.0	0	SD	4	2.640	0	33.980	0	6.09	0					13	8
JNDN___19492489	002	B	08/12/1949	06:00	132.4000	36.6833	0	205.0	0	SD	4	1.050	0	33.840	0	6.09	0					13	8
JNDN___19492489	002	B	08/12/1949	06:00	132.4000	36.6833	0	305.0	0	SD	4	0.520	0	34.050	0	5.58	0					28	8
JNDN___19492489	002	B	08/12/1949	06:00	132.4000	36.6833	0	500.0	0	SD	4	0.180	0	34.070	0	5.23	0					38	8
JNDN___19492489	003	B	08/12/1949	12:00	133.1833	36.9667	0	0.0	0	SD	4	28.600	0	33.100	0
JNDN___19492489	003	B	08/12/1949	12:00	133.1833	36.9667	0	5.0	0	SD	4	26.950	0	32.920	0
JNDN___19492489	003	B	08/12/1949	12:00	133.1833	36.9667	0	10.0	0	SD	4	25.540	0	33.060	0
JNDN___19492489	003	B	08/12/1949	12:00	133.1833	36.9667	0	20.0	0	SD	4	18.100	0	33.580	0
JNDN___19492489	003	B	08/12/1949	12:00	133.1833	36.9667	0	30.0	0	SD	4	16.170	0	33.930	0
JNDN___19492489	003	B	08/12/1949	12:00	133.1833	36.9667	0	50.0	0	SD	4	12.040	0	34.330	0
JNDN___19492489	003	B	08/12/1949	12:00	133.1833	36.9667	0	75.0	0	SD	4	5.660	0	34.070	0
JNDN___19492489	003	B	08/12/1949	12:00	133.1833	36.9667	0	100.0	0	SD	4	3.250	0	33.980	0
JNDN___19492489	003	B	08/12/1949	12:00	133.1833	36.9667	0	150.0	0	SD	4	2.610	0	33.980	0
JNDN___19492489	003	B	08/12/1949	12:00	133.1833	36.9667	0	205.0	0	SD	4	0.800	0	34.040	0
JNDN___19492489	003	B	08/12/1949	12:00	133.1833	36.9667	0	295.0	0	SD	4	0.440	0	34.070	0
JNDN___19492489	004	B	08/12/1949	19:00	133.7333	36.4333	0	0.0	0	SD	4	27.000	0	33.800	0	4.48	0					9	8
JNDN___19492489	004	B	08/12/1949	19:00	133.7333	36.4333	0	5.0	0	SD	4	27.190	0	33.550	0	4.51	0
JNDN___19492489	004	B	08/12/1949	19:00	133.7333	36.4333	0	10.0	0	SD	4	23.290	0	33.640	0	5.00	0					7	8
JNDN___19492489	004	B	08/12/1949	19:00	133.7333	36.4333	0	20.0	0	SD	4	21.220	0	33.840	0	5.11	0					5	8
JNDN___19492489	004	B	08/12/1949	19:00	133.7333	36.4333	0	30.0	0	SD	4	18.920	0	33.730	0	5.35	0					9	8
JNDN___19492489	004	B	08/12/1949	19:00	133.7333	36.4333	0	50.0	0	SD	4	17.080	0	34.160	0	4.76	0					11	8
JNDN___19492489	004	B	08/12/1949	19:00	133.7333	36.4333	0	75.0	0	SD	4	16.500	0	34.340	0	4.33	0					12	8
JNDN___19492489	004	B	08/12/1949	19:00	133.7333	36.4333	0	100.0	0	SD	4	15.690	0	34.250	0	4.56	0					12	8
JNDN___19492489	004	B	08/12/1949	19:00	133.7333	36.4333	0	150.0	0	SD	4	12.540	0	34.560	0	5.18	0					27	8
JNDN___19492489	004	B	08/12/1949	19:00	133.7333	36.4333	0	200.0	0	SD	4	3.030	0	34.040	0	5.88	0					12	8
JNQN___19932490	001	B	10/20/1993	20:54	132.0517	36.5000	0	0.0	0	BX	0	20.5	0
JNQN___19932490	001	B	10/20/1993	20:54	132.0517	36.5000	0	10.0	0	BX	0	20.5	0
JNQN___19932490	001	B	10/20/1993	20:54	132.0517	36.5000	0	20.0	0	BX	0	20.5	0
JNQN___19932490	001	B	10/20/1993	20:54	132.0517	36.5000	0	30.0	0	BX	0	20.5	0
JNQN___19932490	001	B	10/20/1993	20:54	132.0517	36.5000	0	50.0	0	BX	0	17.9	0
JNQN___19932490	001	B	10/20/1993	20:54	132.0517	36.5000	0	75.0	0	BX	0	15.2	0
JNQN___19932490	001	B	10/20/1993	20:54	132.0517	36.5000	0	100.0	0	BX	0	14.6	0
JNQN___19932490	001	B	10/20/1993	20:54	132.0517	36.5000	0	125.0	0	BX	0	8.6	0
JNQN___19932490	001	B	10/20/1993	20:54	132.0517	36.5000	0	150.0	0	BX	0	5.4	0
JNQN___19932490	001	B	10/20/1993	20:54	132.0517	36.5000	0	200.0	0	BX	0	2.5	0
JNQN___19932490	001	B	10/20/1993	20:54	132.0517	36.5000	0	250.0	0	BX	0	1.8	0
JNQN___19932490	001	B	10/20/1993	20:54	132.0517	36.5000	0	300.0	0	BX	0	1.3	0
JNQN___19932490	001	B	10/20/1993	20:54	132.0517	36.5000	0	350.0	0	BX	0	1.0	0
JNQN___19932490	001	B	10/20/1993	20:54	132.0517	36.5000	0	400.0	0	BX	0	0.7	0
JNQN___19932490	001	B	10/20/1993	20:54	132.0517	36.5000	0	450.0	0	BX	0	0.6	0
JNQN___19932490	002	B	10/21/1993	00:00	132.3550	37.1300	0	0.0	0	BX	0	18.7	0
JNQN___19932490	002	B	10/21/1993	00:00	132.3550	37.1300	0	10.0	0	BX	0	18.7	0
JNQN___19932490	002	B	10/21/1993	00:00	132.3550	37.1300	0	20.0	0	BX	0	18.7	0
JNQN___19932490	002	B	10/21/1993	00:00	132.3550	37.1300	0	30.0	0	BX	0	18.0	0
JNQN___19932490	002	B	10/21/1993	00:00	132.3550	37.1300	0	50.0	0	BX	0	10.0	0
JNQN___19932490	002	B	10/21/1993	00:00	132.3550	37.1300	0	75.0	0	BX	0	6.0	0
JNQN___19932490	002	B	10/21/1993	00:00	132.3550	37.1300	0	100.0	0	BX	0	4.0	0
JNQN___19932490	002	B	10/21/1993	00:00	132.3550	37.1300	0	125.0	0	BX	0	2.8	0
JNQN___19932490	002	B	10/21/1993	00:00	132.3550	37.1300	0	150.0	0	BX	0	1.9	0
JNQN___19932490	002	B	10/21/1993	00:00	132.3550	37.1300	0	200.0	0	BX	0	1.4	0
JNQN___19932490	002	B	10/21/1993	00:00	132.3550	37.1300	0	250.0	0	BX	0	1.0	0
JNQN___19932490	002	B	10/21/1993	00:00	132.3550	37.1300	0	300.0	0	BX	0	0.7	0
JNQN___19932490	002	B	10/21/1993	00:00	132.3550	37.1300	0	350.0	0	BX	0	0.7	0
JNQN___19932490	002	B	10/21/1993	00:00	132.3550	37.1300	0	400.0	0	BX	0	0.7	0
JNQN___19932490	002	B	10/21/1993	00:00	132.3550	37.1300	0	450.0	0	BX	0	0.7	0
JNQN___19932490	003	B	10/21/1993	01:42	132.4900	37.4950	0	0.0	0	BX	0	18.8	0
JNQN___19932490	003	B	10/21/1993	01:42	132.4900	37.4950	0	10.0	0	BX	0	18.8	0
JNQN___19932490	003	B	10/21/1993	01:42	132.4900	37.4950	0	20.0	0	BX	0	18.8	0
JNQN___19932490	003	B	10/21/1993	01:42	132.4900	37.4950	0	30.0	0	BX	0	18.8	0
JNQN___19932490	003	B	10/21/1993	01:42	132.4900	37.4950	0	50.0	0	BX	0	11.7	0
JNQN___19932490	003	B	10/21/1993	01:42	132.4900	37.4950	0	75.0	0	BX	0	7.6	0
JNQN___19932490	003	B	10/21/1993	01:42	132.4900	37.4950	0	100.0	0	BX	0	4.6	0
JNQN___19932490	003	B	10/21/1993	01:42	132.4900	37.4950	0	125.0	0	BX	0	2.9	0
JNQN___19932490	003	B	10/21/1993	01:42	132.4900	37.4950	0	150.0	0	BX	0	2.0	0
JNQN___19932490	003	B	10/21/1993	01:42	132.4900	37.4950	0	200.0	0	BX	0	1.2	0
JNQN___19932490	003	B	10/21/1993	01:42	132.4900	37.4950	0	250.0	0	BX	0	0.9	0
JNQN___19932490	003	B	10/21/1993	01:42	132.4900	37.4950	0	300.0	0	BX	0	0.7	0
JNQN___19932490	003	B	10/21/1993	01:42	132.4900	37.4950	0	350.0	0	BX	0	0.5	0
JNQN___19932490	003	B	10/21/1993	01:42	132.4900	37.4950	0	400.0	0	BX	0	0.4	0
JNQN___19932490	003	B	10/21/1993	01:42	132.4900	37.4950	0	450.0	0	BX	0	0.4	0
JNQN___19932490	004	B	10/21/1993	04:00	132.7200	38.0000	0	0.0	0	BX	0	19.4	0
JNQN___19932490	004	B	10/21/1993	04:00	132.7200	38.0000	0	10.0	0	BX	0	19.4	0
JNQN___19932490	004	B	10/21/1993	04:00	132.7200	38.0000	0	20.0	0	BX	0	19.4	0
JNQN___19932490	004	B	10/21/1993	04:00	132.7200	38.0000	0	30.0	0	BX	0	19.3	0
JNQN___19932490	004	B	10/21/1993	04:00	132.7200	38.0000	0	50.0	0	BX	0	15.0	0
JNQN___19932490	004	B	10/21/1993	04:00	132.7200	38.0000	0	75.0	0	BX	0	9.9	0
JNQN___19932490	004	B	10/21/1993	04:00	132.7200	38.0000	0	100.0	0	BX	0	7.6	0
JNQN___19932490	004	B	10/21/1993	04:00	132.7200	38.0000	0	125.0	0	BX	0	5.8	0
JNQN___19932490	004	B	10/21/1993	04:00	132.7200	38.0000	0	150.0	0	BX	0	3.8	0
JNQN___19932490	004	B	10/21/1993	04:00	132.7200	38.0000	0	200.0	0	BX	0	1.6	0
JNQN___19932490	004	B	10/21/1993	04:00	132.7200	38.0000	0	250.0	0	BX	0	1.2	0
JNQN___19932490	004	B	10/21/1993	04:00	132.7200	38.0000	0	300.0	0	BX	0	0.8	0
JNQN___19932490	004	B	10/21/1993	04:00	132.7200	38.0000	0	350.0	0	BX	0	0.7	0
JNQN___19932490	004	B	10/21/1993	04:00	132.7200	38.0000	0	400.0	0	BX	0	0.5	0
JNQN___19932490	004	B	10/21/1993	04:00	132.7200	38.0000	0	450.0	0	BX	0	0.4	0
JNQN___19932490	005	B	10/24/1993	06:36	133.8983	36.5083	0	0.0	0	BX	0	21.0	0
JNQN___19932490	005	B	10/24/1993	06:36	133.8983	36.5083	0	10.0	0	BX	0	21.0	0
JNQN___19932490	005	B	10/24/1993	06:36	133.8983	36.5083	0	20.0	0	BX	0	21.0	0
JNQN___19932490	005	B	10/24/1993	06:36	133.8983	36.5083	0	30.0	0	BX	0	21.0	0
JNQN___19932490	005	B	10/24/1993	06:36	133.8983	36.5083	0	50.0	0	BX	0	20.6	0
JNQN___19932490	005	B	10/24/1993	06:36	133.8983	36.5083	0	75.0	0	BX	0	19.5	0
JNQN___19932490	005	B	10/24/1993	06:36	133.8983	36.5083	0	100.0	0	BX	0	16.5	0
JNQN___19932490	005	B	10/24/1993	06:36	133.8983	36.5083	0	125.0	0	BX	0	13.4	0
JNQN___19932490	005	B	10/24/1993	06:36	133.8983	36.5083	0	150.0	0	BX	0	9.0	0
JNQN___19932490	005	B	10/24/1993	06:36	133.8983	36.5083	0	200.0	0	BX	0	2.9	0
JNQN___19932490	005	B	10/24/1993	06:36	133.8983	36.5083	0	250.0	0	BX	0	1.4	0
JNQN___19932490	005	B	10/24/1993	06:36	133.8983	36.5083	0	300.0	0	BX	0	0.9	0
JNQN___19932490	005	B	10/24/1993	06:36	133.8983	36.5083	0	350.0	0	BX	0	0.7	0
JNQN___19932490	005	B	10/24/1993	06:36	133.8983	36.5083	0	400.0	0	BX	0	0.6	0
JNQN___19932490	005	B	10/24/1993	06:36	133.8983	36.5083	0	450.0	0	BX	0	0.5	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	4.0	0	BX	0	20.30	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	5.0	0	BX	0	20.31	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	6.0	0	BX	0	20.30	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	7.0	0	BX	0	20.29	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	8.0	0	BX	0	20.30	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	9.0	0	BX	0	20.29	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	10.0	0	BX	0	20.27	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	11.0	0	BX	0	20.26	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	12.0	0	BX	0	20.26	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	13.0	0	BX	0	20.27	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	14.0	0	BX	0	20.26	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	15.0	0	BX	0	20.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	16.0	0	BX	0	20.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	17.0	0	BX	0	20.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	18.0	0	BX	0	20.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	19.0	0	BX	0	20.18	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	20.0	0	BX	0	20.15	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	21.0	0	BX	0	20.12	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	22.0	0	BX	0	20.11	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	23.0	0	BX	0	20.08	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	24.0	0	BX	0	20.05	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	25.0	0	BX	0	20.03	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	26.0	0	BX	0	19.99	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	27.0	0	BX	0	19.94	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	28.0	0	BX	0	19.87	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	29.0	0	BX	0	19.82	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	30.0	0	BX	0	19.76	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	31.0	0	BX	0	19.71	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	32.0	0	BX	0	19.66	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	33.0	0	BX	0	19.62	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	34.0	0	BX	0	19.60	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	35.0	0	BX	0	19.53	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	36.0	0	BX	0	19.36	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	37.0	0	BX	0	19.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	38.0	0	BX	0	19.12	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	39.0	0	BX	0	19.05	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	40.0	0	BX	0	18.97	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	41.0	0	BX	0	18.78	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	42.0	0	BX	0	18.71	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	43.0	0	BX	0	18.68	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	44.0	0	BX	0	18.61	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	45.0	0	BX	0	18.58	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	46.0	0	BX	0	18.51	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	47.0	0	BX	0	18.42	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	48.0	0	BX	0	18.32	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	49.0	0	BX	0	18.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	50.0	0	BX	0	18.10	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	51.0	0	BX	0	17.96	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	52.0	0	BX	0	17.87	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	53.0	0	BX	0	17.80	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	54.0	0	BX	0	17.70	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	55.0	0	BX	0	17.59	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	56.0	0	BX	0	17.53	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	57.0	0	BX	0	17.51	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	58.0	0	BX	0	17.44	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	59.0	0	BX	0	17.37	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	60.0	0	BX	0	17.30	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	61.0	0	BX	0	17.11	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	62.0	0	BX	0	17.04	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	63.0	0	BX	0	16.99	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	64.0	0	BX	0	16.97	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	65.0	0	BX	0	16.95	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	66.0	0	BX	0	16.93	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	67.0	0	BX	0	16.92	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	68.0	0	BX	0	16.88	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	69.0	0	BX	0	16.85	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	70.0	0	BX	0	16.84	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	71.0	0	BX	0	16.77	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	72.0	0	BX	0	16.73	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	73.0	0	BX	0	16.63	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	74.0	0	BX	0	16.38	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	75.0	0	BX	0	16.29	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	76.0	0	BX	0	16.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	77.0	0	BX	0	16.13	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	78.0	0	BX	0	16.10	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	79.0	0	BX	0	16.09	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	80.0	0	BX	0	16.01	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	81.0	0	BX	0	15.94	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	82.0	0	BX	0	15.85	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	83.0	0	BX	0	15.75	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	84.0	0	BX	0	15.70	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	85.0	0	BX	0	15.66	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	86.0	0	BX	0	15.61	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	87.0	0	BX	0	15.60	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	88.0	0	BX	0	15.56	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	89.0	0	BX	0	15.58	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	90.0	0	BX	0	15.56	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	91.0	0	BX	0	15.58	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	92.0	0	BX	0	15.56	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	93.0	0	BX	0	15.53	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	94.0	0	BX	0	15.53	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	95.0	0	BX	0	15.53	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	96.0	0	BX	0	15.54	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	97.0	0	BX	0	15.53	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	98.0	0	BX	0	15.54	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	99.0	0	BX	0	15.53	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	100.0	0	BX	0	15.53	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	101.0	0	BX	0	15.53	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	102.0	0	BX	0	15.53	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	103.0	0	BX	0	15.50	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	104.0	0	BX	0	15.48	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	105.0	0	BX	0	15.44	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	106.0	0	BX	0	15.41	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	107.0	0	BX	0	15.39	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	108.0	0	BX	0	15.36	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	109.0	0	BX	0	15.33	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	110.0	0	BX	0	15.32	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	111.0	0	BX	0	15.32	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	112.0	0	BX	0	15.31	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	113.0	0	BX	0	15.28	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	114.0	0	BX	0	15.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	115.0	0	BX	0	15.17	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	116.0	0	BX	0	15.08	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	117.0	0	BX	0	15.03	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	118.0	0	BX	0	14.99	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	119.0	0	BX	0	14.96	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	120.0	0	BX	0	14.91	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	121.0	0	BX	0	14.89	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	122.0	0	BX	0	14.90	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	123.0	0	BX	0	14.87	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	124.0	0	BX	0	14.84	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	125.0	0	BX	0	14.75	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	126.0	0	BX	0	14.62	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	127.0	0	BX	0	14.61	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	128.0	0	BX	0	14.57	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	129.0	0	BX	0	14.51	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	130.0	0	BX	0	14.42	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	131.0	0	BX	0	14.36	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	132.0	0	BX	0	14.31	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	133.0	0	BX	0	14.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	134.0	0	BX	0	14.12	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	135.0	0	BX	0	14.02	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	136.0	0	BX	0	13.60	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	137.0	0	BX	0	13.43	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	138.0	0	BX	0	13.32	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	139.0	0	BX	0	13.11	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	140.0	0	BX	0	12.68	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	141.0	0	BX	0	12.53	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	142.0	0	BX	0	12.45	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	143.0	0	BX	0	12.34	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	144.0	0	BX	0	12.05	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	145.0	0	BX	0	11.80	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	146.0	0	BX	0	11.58	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	147.0	0	BX	0	11.08	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	148.0	0	BX	0	10.74	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	149.0	0	BX	0	10.37	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	150.0	0	BX	0	10.11	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	151.0	0	BX	0	9.85	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	152.0	0	BX	0	9.57	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	153.0	0	BX	0	9.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	154.0	0	BX	0	8.71	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	155.0	0	BX	0	8.50	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	156.0	0	BX	0	8.37	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	157.0	0	BX	0	8.18	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	158.0	0	BX	0	7.86	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	159.0	0	BX	0	7.51	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	160.0	0	BX	0	6.60	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	161.0	0	BX	0	6.40	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	162.0	0	BX	0	6.40	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	163.0	0	BX	0	6.26	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	164.0	0	BX	0	5.99	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	165.0	0	BX	0	5.50	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	166.0	0	BX	0	5.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	167.0	0	BX	0	5.15	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	168.0	0	BX	0	5.12	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	169.0	0	BX	0	5.13	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	170.0	0	BX	0	5.12	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	171.0	0	BX	0	5.12	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	172.0	0	BX	0	5.10	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	173.0	0	BX	0	5.03	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	174.0	0	BX	0	4.78	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	175.0	0	BX	0	4.30	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	176.0	0	BX	0	4.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	177.0	0	BX	0	4.10	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	178.0	0	BX	0	3.81	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	179.0	0	BX	0	3.68	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	180.0	0	BX	0	3.50	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	181.0	0	BX	0	3.34	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	182.0	0	BX	0	3.34	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	183.0	0	BX	0	3.35	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	184.0	0	BX	0	3.33	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	185.0	0	BX	0	3.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	186.0	0	BX	0	3.15	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	187.0	0	BX	0	3.05	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	188.0	0	BX	0	2.99	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	189.0	0	BX	0	2.91	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	190.0	0	BX	0	2.86	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	191.0	0	BX	0	2.78	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	192.0	0	BX	0	2.67	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	193.0	0	BX	0	2.63	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	194.0	0	BX	0	2.60	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	195.0	0	BX	0	2.55	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	196.0	0	BX	0	2.50	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	197.0	0	BX	0	2.49	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	198.0	0	BX	0	2.47	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	199.0	0	BX	0	2.46	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	200.0	0	BX	0	2.44	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	201.0	0	BX	0	2.42	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	202.0	0	BX	0	2.39	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	203.0	0	BX	0	2.28	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	204.0	0	BX	0	2.16	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	205.0	0	BX	0	2.06	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	206.0	0	BX	0	2.02	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	207.0	0	BX	0	2.00	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	208.0	0	BX	0	1.99	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	209.0	0	BX	0	1.97	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	210.0	0	BX	0	1.90	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	211.0	0	BX	0	1.84	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	212.0	0	BX	0	1.81	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	213.0	0	BX	0	1.78	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	214.0	0	BX	0	1.77	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	215.0	0	BX	0	1.70	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	216.0	0	BX	0	1.68	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	217.0	0	BX	0	1.66	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	218.0	0	BX	0	1.62	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	219.0	0	BX	0	1.57	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	220.0	0	BX	0	1.54	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	221.0	0	BX	0	1.51	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	222.0	0	BX	0	1.49	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	223.0	0	BX	0	1.48	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	224.0	0	BX	0	1.44	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	225.0	0	BX	0	1.45	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	226.0	0	BX	0	1.38	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	227.0	0	BX	0	1.35	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	228.0	0	BX	0	1.33	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	229.0	0	BX	0	1.33	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	230.0	0	BX	0	1.34	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	231.0	0	BX	0	1.31	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	232.0	0	BX	0	1.31	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	233.0	0	BX	0	1.28	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	234.0	0	BX	0	1.27	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	235.0	0	BX	0	1.26	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	236.0	0	BX	0	1.26	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	237.0	0	BX	0	1.24	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	238.0	0	BX	0	1.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	239.0	0	BX	0	1.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	240.0	0	BX	0	1.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	241.0	0	BX	0	1.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	242.0	0	BX	0	1.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	243.0	0	BX	0	1.18	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	244.0	0	BX	0	1.18	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	245.0	0	BX	0	1.18	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	246.0	0	BX	0	1.15	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	247.0	0	BX	0	1.10	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	248.0	0	BX	0	1.10	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	249.0	0	BX	0	1.07	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	250.0	0	BX	0	1.09	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	251.0	0	BX	0	1.09	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	252.0	0	BX	0	1.07	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	253.0	0	BX	0	1.06	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	254.0	0	BX	0	1.06	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	255.0	0	BX	0	1.05	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	256.0	0	BX	0	1.04	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	257.0	0	BX	0	1.02	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	258.0	0	BX	0	1.02	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	259.0	0	BX	0	0.99	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	260.0	0	BX	0	0.99	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	261.0	0	BX	0	0.98	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	262.0	0	BX	0	0.98	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	263.0	0	BX	0	0.97	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	264.0	0	BX	0	0.98	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	265.0	0	BX	0	0.98	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	266.0	0	BX	0	0.96	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	267.0	0	BX	0	0.96	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	268.0	0	BX	0	0.94	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	269.0	0	BX	0	0.93	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	270.0	0	BX	0	0.93	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	271.0	0	BX	0	0.92	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	272.0	0	BX	0	0.92	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	273.0	0	BX	0	0.91	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	274.0	0	BX	0	0.91	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	275.0	0	BX	0	0.92	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	276.0	0	BX	0	0.91	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	277.0	0	BX	0	0.91	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	278.0	0	BX	0	0.91	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	279.0	0	BX	0	0.89	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	280.0	0	BX	0	0.89	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	281.0	0	BX	0	0.86	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	282.0	0	BX	0	0.87	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	283.0	0	BX	0	0.87	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	284.0	0	BX	0	0.86	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	285.0	0	BX	0	0.84	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	286.0	0	BX	0	0.85	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	287.0	0	BX	0	0.86	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	288.0	0	BX	0	0.86	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	289.0	0	BX	0	0.84	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	290.0	0	BX	0	0.83	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	291.0	0	BX	0	0.84	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	292.0	0	BX	0	0.84	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	293.0	0	BX	0	0.84	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	294.0	0	BX	0	0.84	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	295.0	0	BX	0	0.82	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	296.0	0	BX	0	0.82	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	297.0	0	BX	0	0.83	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	298.0	0	BX	0	0.82	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	299.0	0	BX	0	0.84	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	300.0	0	BX	0	0.82	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	301.0	0	BX	0	0.81	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	302.0	0	BX	0	0.82	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	303.0	0	BX	0	0.82	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	304.0	0	BX	0	0.81	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	305.0	0	BX	0	0.80	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	306.0	0	BX	0	0.81	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	307.0	0	BX	0	0.80	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	308.0	0	BX	0	0.82	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	309.0	0	BX	0	0.80	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	310.0	0	BX	0	0.81	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	311.0	0	BX	0	0.81	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	312.0	0	BX	0	0.79	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	313.0	0	BX	0	0.80	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	314.0	0	BX	0	0.79	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	315.0	0	BX	0	0.78	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	316.0	0	BX	0	0.78	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	317.0	0	BX	0	0.78	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	318.0	0	BX	0	0.79	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	319.0	0	BX	0	0.79	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	320.0	0	BX	0	0.79	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	321.0	0	BX	0	0.78	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	322.0	0	BX	0	0.77	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	323.0	0	BX	0	0.77	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	324.0	0	BX	0	0.76	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	325.0	0	BX	0	0.77	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	326.0	0	BX	0	0.77	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	327.0	0	BX	0	0.76	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	328.0	0	BX	0	0.78	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	329.0	0	BX	0	0.76	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	330.0	0	BX	0	0.75	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	331.0	0	BX	0	0.74	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	332.0	0	BX	0	0.73	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	333.0	0	BX	0	0.73	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	334.0	0	BX	0	0.73	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	335.0	0	BX	0	0.73	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	336.0	0	BX	0	0.74	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	337.0	0	BX	0	0.74	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	338.0	0	BX	0	0.72	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	339.0	0	BX	0	0.74	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	340.0	0	BX	0	0.73	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	341.0	0	BX	0	0.73	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	342.0	0	BX	0	0.73	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	343.0	0	BX	0	0.73	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	344.0	0	BX	0	0.72	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	345.0	0	BX	0	0.71	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	346.0	0	BX	0	0.72	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	347.0	0	BX	0	0.73	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	348.0	0	BX	0	0.72	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	349.0	0	BX	0	0.71	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	350.0	0	BX	0	0.71	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	351.0	0	BX	0	0.71	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	352.0	0	BX	0	0.71	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	353.0	0	BX	0	0.70	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	354.0	0	BX	0	0.70	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	355.0	0	BX	0	0.70	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	356.0	0	BX	0	0.72	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	357.0	0	BX	0	0.70	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	358.0	0	BX	0	0.70	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	359.0	0	BX	0	0.69	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	360.0	0	BX	0	0.68	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	361.0	0	BX	0	0.70	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	362.0	0	BX	0	0.70	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	363.0	0	BX	0	0.69	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	364.0	0	BX	0	0.68	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	365.0	0	BX	0	0.69	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	366.0	0	BX	0	0.68	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	367.0	0	BX	0	0.69	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	368.0	0	BX	0	0.67	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	369.0	0	BX	0	0.68	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	370.0	0	BX	0	0.69	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	371.0	0	BX	0	0.67	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	372.0	0	BX	0	0.68	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	373.0	0	BX	0	0.68	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	374.0	0	BX	0	0.67	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	375.0	0	BX	0	0.67	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	376.0	0	BX	0	0.68	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	377.0	0	BX	0	0.68	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	378.0	0	BX	0	0.66	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	379.0	0	BX	0	0.66	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	380.0	0	BX	0	0.65	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	381.0	0	BX	0	0.64	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	382.0	0	BX	0	0.66	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	383.0	0	BX	0	0.66	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	384.0	0	BX	0	0.65	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	385.0	0	BX	0	0.65	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	386.0	0	BX	0	0.66	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	387.0	0	BX	0	0.65	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	388.0	0	BX	0	0.64	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	389.0	0	BX	0	0.65	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	390.0	0	BX	0	0.65	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	391.0	0	BX	0	0.64	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	392.0	0	BX	0	0.64	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	393.0	0	BX	0	0.65	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	394.0	0	BX	0	0.64	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	395.0	0	BX	0	0.64	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	396.0	0	BX	0	0.64	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	397.0	0	BX	0	0.65	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	398.0	0	BX	0	0.64	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	399.0	0	BX	0	0.64	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	400.0	0	BX	0	0.64	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	401.0	0	BX	0	0.64	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	402.0	0	BX	0	0.63	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	403.0	0	BX	0	0.64	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	404.0	0	BX	0	0.62	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	405.0	0	BX	0	0.64	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	406.0	0	BX	0	0.62	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	407.0	0	BX	0	0.63	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	408.0	0	BX	0	0.63	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	409.0	0	BX	0	0.62	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	410.0	0	BX	0	0.62	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	411.0	0	BX	0	0.61	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	412.0	0	BX	0	0.62	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	413.0	0	BX	0	0.62	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	414.0	0	BX	0	0.62	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	415.0	0	BX	0	0.61	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	416.0	0	BX	0	0.61	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	417.0	0	BX	0	0.61	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	418.0	0	BX	0	0.62	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	419.0	0	BX	0	0.61	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	420.0	0	BX	0	0.61	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	421.0	0	BX	0	0.61	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	422.0	0	BX	0	0.60	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	423.0	0	BX	0	0.60	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	424.0	0	BX	0	0.61	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	425.0	0	BX	0	0.61	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	426.0	0	BX	0	0.61	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	427.0	0	BX	0	0.60	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	428.0	0	BX	0	0.60	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	429.0	0	BX	0	0.61	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	430.0	0	BX	0	0.61	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	431.0	0	BX	0	0.59	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	432.0	0	BX	0	0.60	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	433.0	0	BX	0	0.60	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	434.0	0	BX	0	0.60	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	435.0	0	BX	0	0.59	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	436.0	0	BX	0	0.60	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	437.0	0	BX	0	0.59	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	438.0	0	BX	0	0.60	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	439.0	0	BX	0	0.59	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	440.0	0	BX	0	0.58	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	441.0	0	BX	0	0.58	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	442.0	0	BX	0	0.58	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	443.0	0	BX	0	0.58	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	444.0	0	BX	0	0.59	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	445.0	0	BX	0	0.58	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	446.0	0	BX	0	0.58	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	447.0	0	BX	0	0.58	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	448.0	0	BX	0	0.58	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	449.0	0	BX	0	0.56	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	450.0	0	BX	0	0.56	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	451.0	0	BX	0	0.56	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	452.0	0	BX	0	0.58	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	453.0	0	BX	0	0.56	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	454.0	0	BX	0	0.56	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	455.0	0	BX	0	0.55	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	456.0	0	BX	0	0.55	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	457.0	0	BX	0	0.55	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	458.0	0	BX	0	0.55	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	459.0	0	BX	0	0.55	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	460.0	0	BX	0	0.54	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	461.0	0	BX	0	0.55	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	462.0	0	BX	0	0.55	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	463.0	0	BX	0	0.54	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	464.0	0	BX	0	0.54	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	465.0	0	BX	0	0.54	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	466.0	0	BX	0	0.54	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	467.0	0	BX	0	0.55	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	468.0	0	BX	0	0.54	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	469.0	0	BX	0	0.56	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	470.0	0	BX	0	0.53	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	471.0	0	BX	0	0.54	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	472.0	0	BX	0	0.54	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	473.0	0	BX	0	0.54	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	474.0	0	BX	0	0.53	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	475.0	0	BX	0	0.54	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	476.0	0	BX	0	0.53	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	477.0	0	BX	0	0.53	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	478.0	0	BX	0	0.52	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	479.0	0	BX	0	0.52	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	480.0	0	BX	0	0.52	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	481.0	0	BX	0	0.52	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	482.0	0	BX	0	0.52	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	483.0	0	BX	0	0.52	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	484.0	0	BX	0	0.52	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	485.0	0	BX	0	0.52	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	486.0	0	BX	0	0.52	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	487.0	0	BX	0	0.52	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	488.0	0	BX	0	0.52	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	489.0	0	BX	0	0.52	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	490.0	0	BX	0	0.51	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	491.0	0	BX	0	0.51	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	492.0	0	BX	0	0.52	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	493.0	0	BX	0	0.52	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	494.0	0	BX	0	0.52	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	495.0	0	BX	0	0.51	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	496.0	0	BX	0	0.51	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	497.0	0	BX	0	0.51	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	498.0	0	BX	0	0.51	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	499.0	0	BX	0	0.50	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	500.0	0	BX	0	0.52	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	501.0	0	BX	0	0.52	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	502.0	0	BX	0	0.52	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	503.0	0	BX	0	0.50	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	504.0	0	BX	0	0.50	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	505.0	0	BX	0	0.52	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	506.0	0	BX	0	0.50	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	507.0	0	BX	0	0.51	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	508.0	0	BX	0	0.49	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	509.0	0	BX	0	0.50	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	510.0	0	BX	0	0.51	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	511.0	0	BX	0	0.50	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	512.0	0	BX	0	0.50	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	513.0	0	BX	0	0.50	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	514.0	0	BX	0	0.48	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	515.0	0	BX	0	0.50	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	516.0	0	BX	0	0.48	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	517.0	0	BX	0	0.48	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	518.0	0	BX	0	0.50	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	519.0	0	BX	0	0.49	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	520.0	0	BX	0	0.48	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	521.0	0	BX	0	0.48	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	522.0	0	BX	0	0.48	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	523.0	0	BX	0	0.48	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	524.0	0	BX	0	0.49	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	525.0	0	BX	0	0.48	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	526.0	0	BX	0	0.48	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	527.0	0	BX	0	0.47	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	528.0	0	BX	0	0.50	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	529.0	0	BX	0	0.47	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	530.0	0	BX	0	0.48	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	531.0	0	BX	0	0.50	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	532.0	0	BX	0	0.47	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	533.0	0	BX	0	0.47	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	534.0	0	BX	0	0.47	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	535.0	0	BX	0	0.47	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	536.0	0	BX	0	0.46	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	537.0	0	BX	0	0.47	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	538.0	0	BX	0	0.47	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	539.0	0	BX	0	0.47	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	540.0	0	BX	0	0.47	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	541.0	0	BX	0	0.46	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	542.0	0	BX	0	0.46	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	543.0	0	BX	0	0.46	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	544.0	0	BX	0	0.47	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	545.0	0	BX	0	0.45	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	546.0	0	BX	0	0.46	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	547.0	0	BX	0	0.45	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	548.0	0	BX	0	0.46	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	549.0	0	BX	0	0.45	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	550.0	0	BX	0	0.46	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	551.0	0	BX	0	0.45	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	552.0	0	BX	0	0.46	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	553.0	0	BX	0	0.46	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	554.0	0	BX	0	0.45	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	555.0	0	BX	0	0.46	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	556.0	0	BX	0	0.46	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	557.0	0	BX	0	0.46	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	558.0	0	BX	0	0.45	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	559.0	0	BX	0	0.45	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	560.0	0	BX	0	0.45	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	561.0	0	BX	0	0.44	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	562.0	0	BX	0	0.45	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	563.0	0	BX	0	0.44	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	564.0	0	BX	0	0.45	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	565.0	0	BX	0	0.45	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	566.0	0	BX	0	0.45	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	567.0	0	BX	0	0.46	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	568.0	0	BX	0	0.46	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	569.0	0	BX	0	0.45	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	570.0	0	BX	0	0.44	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	571.0	0	BX	0	0.45	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	572.0	0	BX	0	0.43	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	573.0	0	BX	0	0.44	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	574.0	0	BX	0	0.44	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	575.0	0	BX	0	0.43	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	576.0	0	BX	0	0.44	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	577.0	0	BX	0	0.44	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	578.0	0	BX	0	0.44	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	579.0	0	BX	0	0.44	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	580.0	0	BX	0	0.43	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	581.0	0	BX	0	0.44	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	582.0	0	BX	0	0.43	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	583.0	0	BX	0	0.43	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	584.0	0	BX	0	0.42	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	585.0	0	BX	0	0.43	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	586.0	0	BX	0	0.43	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	587.0	0	BX	0	0.43	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	588.0	0	BX	0	0.43	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	589.0	0	BX	0	0.43	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	590.0	0	BX	0	0.43	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	591.0	0	BX	0	0.43	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	592.0	0	BX	0	0.43	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	593.0	0	BX	0	0.43	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	594.0	0	BX	0	0.43	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	595.0	0	BX	0	0.40	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	596.0	0	BX	0	0.41	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	597.0	0	BX	0	0.43	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	598.0	0	BX	0	0.40	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	599.0	0	BX	0	0.42	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	600.0	0	BX	0	0.41	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	601.0	0	BX	0	0.40	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	602.0	0	BX	0	0.43	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	603.0	0	BX	0	0.41	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	604.0	0	BX	0	0.40	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	605.0	0	BX	0	0.40	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	606.0	0	BX	0	0.40	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	607.0	0	BX	0	0.41	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	608.0	0	BX	0	0.41	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	609.0	0	BX	0	0.40	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	610.0	0	BX	0	0.39	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	611.0	0	BX	0	0.40	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	612.0	0	BX	0	0.39	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	613.0	0	BX	0	0.40	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	614.0	0	BX	0	0.41	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	615.0	0	BX	0	0.40	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	616.0	0	BX	0	0.39	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	617.0	0	BX	0	0.39	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	618.0	0	BX	0	0.40	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	619.0	0	BX	0	0.40	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	620.0	0	BX	0	0.39	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	621.0	0	BX	0	0.40	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	622.0	0	BX	0	0.38	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	623.0	0	BX	0	0.39	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	624.0	0	BX	0	0.39	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	625.0	0	BX	0	0.38	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	626.0	0	BX	0	0.40	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	627.0	0	BX	0	0.39	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	628.0	0	BX	0	0.38	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	629.0	0	BX	0	0.40	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	630.0	0	BX	0	0.38	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	631.0	0	BX	0	0.39	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	632.0	0	BX	0	0.38	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	633.0	0	BX	0	0.39	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	634.0	0	BX	0	0.39	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	635.0	0	BX	0	0.38	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	636.0	0	BX	0	0.39	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	637.0	0	BX	0	0.38	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	638.0	0	BX	0	0.38	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	639.0	0	BX	0	0.38	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	640.0	0	BX	0	0.38	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	641.0	0	BX	0	0.38	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	642.0	0	BX	0	0.39	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	643.0	0	BX	0	0.38	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	644.0	0	BX	0	0.39	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	645.0	0	BX	0	0.38	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	646.0	0	BX	0	0.38	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	647.0	0	BX	0	0.37	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	648.0	0	BX	0	0.37	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	649.0	0	BX	0	0.38	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	650.0	0	BX	0	0.37	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	651.0	0	BX	0	0.37	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	652.0	0	BX	0	0.37	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	653.0	0	BX	0	0.36	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	654.0	0	BX	0	0.37	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	655.0	0	BX	0	0.37	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	656.0	0	BX	0	0.36	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	657.0	0	BX	0	0.38	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	658.0	0	BX	0	0.38	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	659.0	0	BX	0	0.38	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	660.0	0	BX	0	0.37	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	661.0	0	BX	0	0.37	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	662.0	0	BX	0	0.37	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	663.0	0	BX	0	0.37	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	664.0	0	BX	0	0.37	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	665.0	0	BX	0	0.37	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	666.0	0	BX	0	0.37	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	667.0	0	BX	0	0.37	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	668.0	0	BX	0	0.37	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	669.0	0	BX	0	0.37	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	670.0	0	BX	0	0.38	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	671.0	0	BX	0	0.37	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	672.0	0	BX	0	0.36	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	673.0	0	BX	0	0.37	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	674.0	0	BX	0	0.36	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	675.0	0	BX	0	0.36	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	676.0	0	BX	0	0.36	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	677.0	0	BX	0	0.36	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	678.0	0	BX	0	0.36	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	679.0	0	BX	0	0.37	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	680.0	0	BX	0	0.36	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	681.0	0	BX	0	0.36	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	682.0	0	BX	0	0.37	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	683.0	0	BX	0	0.35	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	684.0	0	BX	0	0.36	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	685.0	0	BX	0	0.35	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	686.0	0	BX	0	0.36	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	687.0	0	BX	0	0.36	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	688.0	0	BX	0	0.35	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	689.0	0	BX	0	0.36	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	690.0	0	BX	0	0.35	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	691.0	0	BX	0	0.36	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	692.0	0	BX	0	0.36	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	693.0	0	BX	0	0.36	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	694.0	0	BX	0	0.36	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	695.0	0	BX	0	0.36	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	696.0	0	BX	0	0.35	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	697.0	0	BX	0	0.35	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	698.0	0	BX	0	0.35	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	699.0	0	BX	0	0.35	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	700.0	0	BX	0	0.35	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	701.0	0	BX	0	0.36	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	702.0	0	BX	0	0.36	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	703.0	0	BX	0	0.35	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	704.0	0	BX	0	0.35	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	705.0	0	BX	0	0.35	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	706.0	0	BX	0	0.34	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	707.0	0	BX	0	0.35	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	708.0	0	BX	0	0.35	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	709.0	0	BX	0	0.35	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	710.0	0	BX	0	0.34	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	711.0	0	BX	0	0.34	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	712.0	0	BX	0	0.34	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	713.0	0	BX	0	0.34	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	714.0	0	BX	0	0.35	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	715.0	0	BX	0	0.34	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	716.0	0	BX	0	0.34	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	717.0	0	BX	0	0.34	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	718.0	0	BX	0	0.34	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	719.0	0	BX	0	0.34	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	720.0	0	BX	0	0.34	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	721.0	0	BX	0	0.34	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	722.0	0	BX	0	0.34	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	723.0	0	BX	0	0.33	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	724.0	0	BX	0	0.34	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	725.0	0	BX	0	0.34	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	726.0	0	BX	0	0.34	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	727.0	0	BX	0	0.34	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	728.0	0	BX	0	0.34	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	729.0	0	BX	0	0.34	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	730.0	0	BX	0	0.33	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	731.0	0	BX	0	0.33	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	732.0	0	BX	0	0.33	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	733.0	0	BX	0	0.34	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	734.0	0	BX	0	0.34	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	735.0	0	BX	0	0.33	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	736.0	0	BX	0	0.33	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	737.0	0	BX	0	0.33	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	738.0	0	BX	0	0.33	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	739.0	0	BX	0	0.33	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	740.0	0	BX	0	0.34	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	741.0	0	BX	0	0.33	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	742.0	0	BX	0	0.33	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	743.0	0	BX	0	0.33	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	744.0	0	BX	0	0.33	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	745.0	0	BX	0	0.34	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	746.0	0	BX	0	0.33	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	747.0	0	BX	0	0.33	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	748.0	0	BX	0	0.33	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	749.0	0	BX	0	0.32	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	750.0	0	BX	0	0.33	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	751.0	0	BX	0	0.32	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	752.0	0	BX	0	0.33	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	753.0	0	BX	0	0.33	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	754.0	0	BX	0	0.32	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	755.0	0	BX	0	0.33	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	756.0	0	BX	0	0.33	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	757.0	0	BX	0	0.32	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	758.0	0	BX	0	0.33	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	759.0	0	BX	0	0.32	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	760.0	0	BX	0	0.32	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	761.0	0	BX	0	0.33	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	762.0	0	BX	0	0.32	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	763.0	0	BX	0	0.32	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	764.0	0	BX	0	0.32	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	765.0	0	BX	0	0.32	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	766.0	0	BX	0	0.32	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	767.0	0	BX	0	0.32	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	768.0	0	BX	0	0.32	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	769.0	0	BX	0	0.31	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	770.0	0	BX	0	0.33	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	771.0	0	BX	0	0.31	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	772.0	0	BX	0	0.32	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	773.0	0	BX	0	0.31	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	774.0	0	BX	0	0.32	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	775.0	0	BX	0	0.31	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	776.0	0	BX	0	0.32	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	777.0	0	BX	0	0.32	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	778.0	0	BX	0	0.31	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	779.0	0	BX	0	0.31	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	780.0	0	BX	0	0.31	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	781.0	0	BX	0	0.32	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	782.0	0	BX	0	0.32	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	783.0	0	BX	0	0.32	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	784.0	0	BX	0	0.32	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	785.0	0	BX	0	0.32	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	786.0	0	BX	0	0.31	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	787.0	0	BX	0	0.32	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	788.0	0	BX	0	0.31	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	789.0	0	BX	0	0.30	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	790.0	0	BX	0	0.31	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	791.0	0	BX	0	0.31	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	792.0	0	BX	0	0.30	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	793.0	0	BX	0	0.31	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	794.0	0	BX	0	0.30	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	795.0	0	BX	0	0.31	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	796.0	0	BX	0	0.30	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	797.0	0	BX	0	0.30	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	798.0	0	BX	0	0.30	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	799.0	0	BX	0	0.30	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	800.0	0	BX	0	0.30	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	801.0	0	BX	0	0.31	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	802.0	0	BX	0	0.31	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	803.0	0	BX	0	0.30	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	804.0	0	BX	0	0.30	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	805.0	0	BX	0	0.31	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	806.0	0	BX	0	0.30	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	807.0	0	BX	0	0.31	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	808.0	0	BX	0	0.30	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	809.0	0	BX	0	0.31	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	810.0	0	BX	0	0.31	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	811.0	0	BX	0	0.30	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	812.0	0	BX	0	0.30	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	813.0	0	BX	0	0.29	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	814.0	0	BX	0	0.29	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	815.0	0	BX	0	0.29	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	816.0	0	BX	0	0.30	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	817.0	0	BX	0	0.30	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	818.0	0	BX	0	0.31	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	819.0	0	BX	0	0.29	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	820.0	0	BX	0	0.31	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	821.0	0	BX	0	0.30	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	822.0	0	BX	0	0.29	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	823.0	0	BX	0	0.30	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	824.0	0	BX	0	0.30	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	825.0	0	BX	0	0.31	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	826.0	0	BX	0	0.29	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	827.0	0	BX	0	0.30	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	828.0	0	BX	0	0.30	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	829.0	0	BX	0	0.30	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	830.0	0	BX	0	0.29	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	831.0	0	BX	0	0.30	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	832.0	0	BX	0	0.29	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	833.0	0	BX	0	0.30	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	834.0	0	BX	0	0.30	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	835.0	0	BX	0	0.29	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	836.0	0	BX	0	0.29	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	837.0	0	BX	0	0.30	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	838.0	0	BX	0	0.30	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	839.0	0	BX	0	0.29	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	840.0	0	BX	0	0.29	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	841.0	0	BX	0	0.29	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	842.0	0	BX	0	0.30	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	843.0	0	BX	0	0.29	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	844.0	0	BX	0	0.28	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	845.0	0	BX	0	0.29	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	846.0	0	BX	0	0.30	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	847.0	0	BX	0	0.29	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	848.0	0	BX	0	0.29	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	849.0	0	BX	0	0.27	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	850.0	0	BX	0	0.29	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	851.0	0	BX	0	0.29	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	852.0	0	BX	0	0.28	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	853.0	0	BX	0	0.29	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	854.0	0	BX	0	0.30	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	855.0	0	BX	0	0.29	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	856.0	0	BX	0	0.29	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	857.0	0	BX	0	0.27	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	858.0	0	BX	0	0.28	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	859.0	0	BX	0	0.27	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	860.0	0	BX	0	0.28	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	861.0	0	BX	0	0.27	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	862.0	0	BX	0	0.27	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	863.0	0	BX	0	0.30	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	864.0	0	BX	0	0.27	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	865.0	0	BX	0	0.29	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	866.0	0	BX	0	0.28	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	867.0	0	BX	0	0.27	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	868.0	0	BX	0	0.29	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	869.0	0	BX	0	0.29	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	870.0	0	BX	0	0.28	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	871.0	0	BX	0	0.27	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	872.0	0	BX	0	0.29	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	873.0	0	BX	0	0.29	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	874.0	0	BX	0	0.27	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	875.0	0	BX	0	0.29	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	876.0	0	BX	0	0.27	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	877.0	0	BX	0	0.27	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	878.0	0	BX	0	0.27	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	879.0	0	BX	0	0.27	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	880.0	0	BX	0	0.27	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	881.0	0	BX	0	0.27	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	882.0	0	BX	0	0.27	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	883.0	0	BX	0	0.26	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	884.0	0	BX	0	0.28	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	885.0	0	BX	0	0.27	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	886.0	0	BX	0	0.27	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	887.0	0	BX	0	0.27	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	888.0	0	BX	0	0.27	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	889.0	0	BX	0	0.27	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	890.0	0	BX	0	0.26	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	891.0	0	BX	0	0.26	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	892.0	0	BX	0	0.26	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	893.0	0	BX	0	0.27	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	894.0	0	BX	0	0.27	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	895.0	0	BX	0	0.27	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	896.0	0	BX	0	0.26	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	897.0	0	BX	0	0.26	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	898.0	0	BX	0	0.28	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	899.0	0	BX	0	0.27	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	900.0	0	BX	0	0.27	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	901.0	0	BX	0	0.26	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	902.0	0	BX	0	0.26	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	903.0	0	BX	0	0.26	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	904.0	0	BX	0	0.26	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	905.0	0	BX	0	0.26	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	906.0	0	BX	0	0.26	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	907.0	0	BX	0	0.26	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	908.0	0	BX	0	0.26	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	909.0	0	BX	0	0.27	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	910.0	0	BX	0	0.26	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	911.0	0	BX	0	0.27	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	912.0	0	BX	0	0.26	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	913.0	0	BX	0	0.26	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	914.0	0	BX	0	0.26	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	915.0	0	BX	0	0.26	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	916.0	0	BX	0	0.26	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	917.0	0	BX	0	0.26	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	918.0	0	BX	0	0.26	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	919.0	0	BX	0	0.26	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	920.0	0	BX	0	0.26	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	921.0	0	BX	0	0.26	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	922.0	0	BX	0	0.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	923.0	0	BX	0	0.26	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	924.0	0	BX	0	0.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	925.0	0	BX	0	0.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	926.0	0	BX	0	0.26	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	927.0	0	BX	0	0.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	928.0	0	BX	0	0.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	929.0	0	BX	0	0.26	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	930.0	0	BX	0	0.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	931.0	0	BX	0	0.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	932.0	0	BX	0	0.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	933.0	0	BX	0	0.26	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	934.0	0	BX	0	0.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	935.0	0	BX	0	0.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	936.0	0	BX	0	0.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	937.0	0	BX	0	0.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	938.0	0	BX	0	0.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	939.0	0	BX	0	0.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	940.0	0	BX	0	0.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	941.0	0	BX	0	0.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	942.0	0	BX	0	0.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	943.0	0	BX	0	0.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	944.0	0	BX	0	0.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	945.0	0	BX	0	0.26	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	946.0	0	BX	0	0.26	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	947.0	0	BX	0	0.26	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	948.0	0	BX	0	0.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	949.0	0	BX	0	0.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	950.0	0	BX	0	0.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	951.0	0	BX	0	0.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	952.0	0	BX	0	0.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	953.0	0	BX	0	0.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	954.0	0	BX	0	0.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	955.0	0	BX	0	0.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	956.0	0	BX	0	0.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	957.0	0	BX	0	0.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	958.0	0	BX	0	0.26	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	959.0	0	BX	0	0.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	960.0	0	BX	0	0.26	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	961.0	0	BX	0	0.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	962.0	0	BX	0	0.26	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	963.0	0	BX	0	0.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	964.0	0	BX	0	0.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	965.0	0	BX	0	0.24	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	966.0	0	BX	0	0.26	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	967.0	0	BX	0	0.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	968.0	0	BX	0	0.24	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	969.0	0	BX	0	0.24	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	970.0	0	BX	0	0.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	971.0	0	BX	0	0.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	972.0	0	BX	0	0.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	973.0	0	BX	0	0.24	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	974.0	0	BX	0	0.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	975.0	0	BX	0	0.24	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	976.0	0	BX	0	0.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	977.0	0	BX	0	0.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	978.0	0	BX	0	0.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	979.0	0	BX	0	0.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	980.0	0	BX	0	0.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	981.0	0	BX	0	0.24	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	982.0	0	BX	0	0.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	983.0	0	BX	0	0.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	984.0	0	BX	0	0.24	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	985.0	0	BX	0	0.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	986.0	0	BX	0	0.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	987.0	0	BX	0	0.24	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	988.0	0	BX	0	0.24	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	989.0	0	BX	0	0.24	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	990.0	0	BX	0	0.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	991.0	0	BX	0	0.24	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	992.0	0	BX	0	0.24	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	993.0	0	BX	0	0.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	994.0	0	BX	0	0.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	995.0	0	BX	0	0.24	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	996.0	0	BX	0	0.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	997.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	998.0	0	BX	0	0.24	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	999.0	0	BX	0	0.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1000.0	0	BX	0	0.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1001.0	0	BX	0	0.24	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1002.0	0	BX	0	0.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1003.0	0	BX	0	0.24	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1004.0	0	BX	0	0.24	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1005.0	0	BX	0	0.24	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1006.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1007.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1008.0	0	BX	0	0.24	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1009.0	0	BX	0	0.24	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1010.0	0	BX	0	0.24	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1011.0	0	BX	0	0.24	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1012.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1013.0	0	BX	0	0.25	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1014.0	0	BX	0	0.24	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1015.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1016.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1017.0	0	BX	0	0.24	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1018.0	0	BX	0	0.24	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1019.0	0	BX	0	0.24	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1020.0	0	BX	0	0.24	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1021.0	0	BX	0	0.24	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1022.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1023.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1024.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1025.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1026.0	0	BX	0	0.24	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1027.0	0	BX	0	0.24	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1028.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1029.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1030.0	0	BX	0	0.24	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1031.0	0	BX	0	0.24	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1032.0	0	BX	0	0.24	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1033.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1034.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1035.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1036.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1037.0	0	BX	0	0.24	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1038.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1039.0	0	BX	0	0.24	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1040.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1041.0	0	BX	0	0.24	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1042.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1043.0	0	BX	0	0.24	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1044.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1045.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1046.0	0	BX	0	0.24	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1047.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1048.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1049.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1050.0	0	BX	0	0.24	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1051.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1052.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1053.0	0	BX	0	0.24	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1054.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1055.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1056.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1057.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1058.0	0	BX	0	0.24	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1059.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1060.0	0	BX	0	0.24	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1061.0	0	BX	0	0.24	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1062.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1063.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1064.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1065.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1066.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1067.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1068.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1069.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1070.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1071.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1072.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1073.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1074.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1075.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1076.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1077.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1078.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1079.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1080.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1081.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1082.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1083.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1084.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1085.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1086.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1087.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1088.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1089.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1090.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1091.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1092.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1093.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1094.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1095.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1096.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1097.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1098.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1099.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1100.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1101.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1102.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1103.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1104.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1105.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1106.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1107.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1108.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1109.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1110.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1111.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1112.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1113.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1114.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1115.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1116.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1117.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1118.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1119.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1120.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1121.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1122.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1123.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1124.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1125.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1126.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1127.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1128.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1129.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1130.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1131.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1132.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1133.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1134.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1135.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1136.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1137.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1138.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1139.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1140.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1141.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1142.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1143.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1144.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1145.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1146.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1147.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1148.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1149.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1150.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1151.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1152.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1153.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1154.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1155.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1156.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1157.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1158.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1159.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1160.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1161.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1162.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1163.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1164.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1165.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1166.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1167.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1168.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1169.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1170.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1171.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1172.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1173.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1174.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1175.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1176.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1177.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1178.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1179.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1180.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1181.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1182.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1183.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1184.0	0	BX	0	0.23	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1185.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1186.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1187.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1188.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1189.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1190.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1191.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1192.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1193.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1194.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1195.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1196.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1197.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1198.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1199.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1200.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1201.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1202.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1203.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1204.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1205.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1206.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1207.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1208.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1209.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1210.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1211.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1212.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1213.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1214.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1215.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1216.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1217.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1218.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1219.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1220.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1221.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1222.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1223.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1224.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1225.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1226.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1227.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1228.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1229.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1230.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1231.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1232.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1233.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1234.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1235.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1236.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1237.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1238.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1239.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1240.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1241.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1242.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1243.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1244.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1245.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1246.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1247.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1248.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1249.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1250.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1251.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1252.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1253.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1254.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1255.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1256.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1257.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1258.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1259.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1260.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1261.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1262.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1263.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1264.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1265.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1266.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1267.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1268.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1269.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1270.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1271.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1272.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1273.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1274.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1275.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1276.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1277.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1278.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1279.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1280.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1281.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1282.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1283.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1284.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1285.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1286.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1287.0	0	BX	0	0.22	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1288.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1289.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1290.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1291.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1292.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1293.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1294.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1295.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1296.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1297.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1298.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1299.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1300.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1301.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1302.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1303.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1304.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1305.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1306.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1307.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1308.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1309.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1310.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1311.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1312.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1313.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1314.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1315.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1316.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1317.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1318.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1319.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1320.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1321.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1322.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1323.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1324.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1325.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1326.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1327.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1328.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1329.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1330.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1331.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1332.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1333.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1334.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1335.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1336.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1337.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1338.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1339.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1340.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1341.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1342.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1343.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1344.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1345.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1346.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1347.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1348.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1349.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1350.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1351.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1352.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1353.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1354.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1355.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1356.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1357.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1358.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1359.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1360.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1361.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1362.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1363.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1364.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1365.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1366.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1367.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1368.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1369.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1370.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1371.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1372.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1373.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1374.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1375.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1376.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1377.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1378.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1379.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1380.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1381.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1382.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1383.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1384.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1385.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1386.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1387.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1388.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1389.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1390.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1391.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1392.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1393.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1394.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1395.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1396.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1397.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1398.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1399.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1400.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1401.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1402.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1403.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1404.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1405.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1406.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1407.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1408.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1409.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1410.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1411.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1412.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1413.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1414.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1415.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1416.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1417.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1418.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1419.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1420.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1421.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1422.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1423.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1424.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1425.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1426.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1427.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1428.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1429.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1430.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1431.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1432.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1433.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1434.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1435.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1436.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1437.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1438.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1439.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1440.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1441.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1442.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1443.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1444.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1445.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1446.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1447.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1448.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1449.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1450.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1451.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1452.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1453.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1454.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1455.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1456.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1457.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1458.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1459.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1460.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1461.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1462.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1463.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1464.0	0	BX	0	0.21	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1465.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1466.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1467.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1468.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1469.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1470.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1471.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1472.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1473.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1474.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1475.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1476.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1477.0	0	BX	0	0.18	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1478.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1479.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1480.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1481.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1482.0	0	BX	0	0.18	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1483.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1484.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1485.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1486.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1487.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1488.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1489.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1490.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1491.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1492.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1493.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1494.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1495.0	0	BX	0	0.20	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1496.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1497.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1498.0	0	BX	0	0.18	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1499.0	0	BX	0	0.19	0
JNQN___20032491	001	C	06/28/2003	23:00	132.3517	36.7817	0	1500.0	0	BX	0	0.19	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	4.0	0	BX	0	20.03	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	5.0	0	BX	0	19.99	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	6.0	0	BX	0	19.98	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	7.0	0	BX	0	19.98	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	8.0	0	BX	0	19.96	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	9.0	0	BX	0	19.96	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	10.0	0	BX	0	19.95	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	11.0	0	BX	0	19.97	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	12.0	0	BX	0	19.94	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	13.0	0	BX	0	19.94	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	14.0	0	BX	0	19.94	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	15.0	0	BX	0	19.92	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	16.0	0	BX	0	19.91	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	17.0	0	BX	0	19.88	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	18.0	0	BX	0	19.88	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	19.0	0	BX	0	19.86	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	20.0	0	BX	0	19.82	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	21.0	0	BX	0	19.80	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	22.0	0	BX	0	19.78	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	23.0	0	BX	0	19.74	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	24.0	0	BX	0	19.72	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	25.0	0	BX	0	19.68	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	26.0	0	BX	0	19.65	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	27.0	0	BX	0	19.60	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	28.0	0	BX	0	19.55	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	29.0	0	BX	0	19.53	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	30.0	0	BX	0	19.50	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	31.0	0	BX	0	19.44	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	32.0	0	BX	0	19.35	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	33.0	0	BX	0	19.22	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	34.0	0	BX	0	19.06	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	35.0	0	BX	0	18.86	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	36.0	0	BX	0	18.71	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	37.0	0	BX	0	18.36	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	38.0	0	BX	0	18.22	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	39.0	0	BX	0	18.18	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	40.0	0	BX	0	18.11	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	41.0	0	BX	0	18.07	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	42.0	0	BX	0	18.03	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	43.0	0	BX	0	17.90	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	44.0	0	BX	0	17.73	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	45.0	0	BX	0	17.52	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	46.0	0	BX	0	17.43	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	47.0	0	BX	0	17.36	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	48.0	0	BX	0	17.29	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	49.0	0	BX	0	17.22	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	50.0	0	BX	0	17.16	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	51.0	0	BX	0	17.13	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	52.0	0	BX	0	17.10	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	53.0	0	BX	0	17.02	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	54.0	0	BX	0	16.93	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	55.0	0	BX	0	16.82	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	56.0	0	BX	0	16.78	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	57.0	0	BX	0	16.71	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	58.0	0	BX	0	16.66	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	59.0	0	BX	0	16.61	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	60.0	0	BX	0	16.57	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	61.0	0	BX	0	16.52	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	62.0	0	BX	0	16.45	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	63.0	0	BX	0	16.39	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	64.0	0	BX	0	16.37	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	65.0	0	BX	0	16.34	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	66.0	0	BX	0	16.30	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	67.0	0	BX	0	16.26	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	68.0	0	BX	0	16.21	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	69.0	0	BX	0	16.09	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	70.0	0	BX	0	16.04	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	71.0	0	BX	0	16.00	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	72.0	0	BX	0	15.97	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	73.0	0	BX	0	15.96	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	74.0	0	BX	0	15.94	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	75.0	0	BX	0	15.92	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	76.0	0	BX	0	15.87	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	77.0	0	BX	0	15.83	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	78.0	0	BX	0	15.80	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	79.0	0	BX	0	15.78	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	80.0	0	BX	0	15.78	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	81.0	0	BX	0	15.76	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	82.0	0	BX	0	15.73	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	83.0	0	BX	0	15.70	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	84.0	0	BX	0	15.65	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	85.0	0	BX	0	15.62	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	86.0	0	BX	0	15.61	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	87.0	0	BX	0	15.62	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	88.0	0	BX	0	15.61	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	89.0	0	BX	0	15.59	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	90.0	0	BX	0	15.58	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	91.0	0	BX	0	15.54	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	92.0	0	BX	0	15.47	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	93.0	0	BX	0	15.41	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	94.0	0	BX	0	15.39	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	95.0	0	BX	0	15.37	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	96.0	0	BX	0	15.37	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	97.0	0	BX	0	15.35	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	98.0	0	BX	0	15.31	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	99.0	0	BX	0	15.28	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	100.0	0	BX	0	15.25	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	101.0	0	BX	0	15.21	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	102.0	0	BX	0	15.16	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	103.0	0	BX	0	15.14	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	104.0	0	BX	0	15.12	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	105.0	0	BX	0	15.09	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	106.0	0	BX	0	15.04	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	107.0	0	BX	0	15.02	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	108.0	0	BX	0	14.99	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	109.0	0	BX	0	14.97	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	110.0	0	BX	0	14.90	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	111.0	0	BX	0	14.82	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	112.0	0	BX	0	14.72	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	113.0	0	BX	0	14.46	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	114.0	0	BX	0	14.26	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	115.0	0	BX	0	14.08	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	116.0	0	BX	0	13.97	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	117.0	0	BX	0	13.94	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	118.0	0	BX	0	13.93	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	119.0	0	BX	0	13.92	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	120.0	0	BX	0	13.90	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	121.0	0	BX	0	13.88	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	122.0	0	BX	0	13.87	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	123.0	0	BX	0	13.82	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	124.0	0	BX	0	13.80	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	125.0	0	BX	0	13.73	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	126.0	0	BX	0	13.70	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	127.0	0	BX	0	13.69	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	128.0	0	BX	0	13.56	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	129.0	0	BX	0	13.46	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	130.0	0	BX	0	13.42	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	131.0	0	BX	0	13.39	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	132.0	0	BX	0	13.27	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	133.0	0	BX	0	13.20	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	134.0	0	BX	0	13.16	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	135.0	0	BX	0	13.07	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	136.0	0	BX	0	12.97	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	137.0	0	BX	0	12.82	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	138.0	0	BX	0	12.70	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	139.0	0	BX	0	12.55	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	140.0	0	BX	0	12.40	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	141.0	0	BX	0	12.12	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	142.0	0	BX	0	11.96	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	143.0	0	BX	0	11.82	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	144.0	0	BX	0	11.80	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	145.0	0	BX	0	11.78	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	146.0	0	BX	0	11.63	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	147.0	0	BX	0	11.49	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	148.0	0	BX	0	11.22	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	149.0	0	BX	0	11.05	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	150.0	0	BX	0	10.99	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	151.0	0	BX	0	10.70	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	152.0	0	BX	0	10.32	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	153.0	0	BX	0	10.15	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	154.0	0	BX	0	10.09	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	155.0	0	BX	0	10.08	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	156.0	0	BX	0	10.07	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	157.0	0	BX	0	9.76	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	158.0	0	BX	0	9.43	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	159.0	0	BX	0	9.27	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	160.0	0	BX	0	8.84	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	161.0	0	BX	0	8.28	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	162.0	0	BX	0	7.51	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	163.0	0	BX	0	7.19	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	164.0	0	BX	0	6.87	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	165.0	0	BX	0	6.44	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	166.0	0	BX	0	6.19	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	167.0	0	BX	0	5.92	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	168.0	0	BX	0	5.73	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	169.0	0	BX	0	5.44	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	170.0	0	BX	0	5.25	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	171.0	0	BX	0	5.13	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	172.0	0	BX	0	5.06	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	173.0	0	BX	0	4.97	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	174.0	0	BX	0	4.75	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	175.0	0	BX	0	4.47	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	176.0	0	BX	0	4.26	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	177.0	0	BX	0	4.19	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	178.0	0	BX	0	4.16	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	179.0	0	BX	0	4.12	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	180.0	0	BX	0	4.06	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	181.0	0	BX	0	4.01	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	182.0	0	BX	0	3.94	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	183.0	0	BX	0	3.89	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	184.0	0	BX	0	3.81	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	185.0	0	BX	0	3.77	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	186.0	0	BX	0	3.72	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	187.0	0	BX	0	3.67	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	188.0	0	BX	0	3.62	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	189.0	0	BX	0	3.60	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	190.0	0	BX	0	3.56	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	191.0	0	BX	0	3.54	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	192.0	0	BX	0	3.51	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	193.0	0	BX	0	3.47	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	194.0	0	BX	0	3.44	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	195.0	0	BX	0	3.43	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	196.0	0	BX	0	3.37	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	197.0	0	BX	0	3.29	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	198.0	0	BX	0	3.25	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	199.0	0	BX	0	3.24	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	200.0	0	BX	0	3.23	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	201.0	0	BX	0	3.20	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	202.0	0	BX	0	3.10	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	203.0	0	BX	0	2.98	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	204.0	0	BX	0	2.85	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	205.0	0	BX	0	2.70	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	206.0	0	BX	0	2.62	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	207.0	0	BX	0	2.56	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	208.0	0	BX	0	2.34	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	209.0	0	BX	0	2.25	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	210.0	0	BX	0	2.12	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	211.0	0	BX	0	2.05	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	212.0	0	BX	0	1.94	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	213.0	0	BX	0	1.83	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	214.0	0	BX	0	1.80	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	215.0	0	BX	0	1.78	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	216.0	0	BX	0	1.76	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	217.0	0	BX	0	1.74	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	218.0	0	BX	0	1.68	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	219.0	0	BX	0	1.64	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	220.0	0	BX	0	1.64	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	221.0	0	BX	0	1.61	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	222.0	0	BX	0	1.54	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	223.0	0	BX	0	1.47	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	224.0	0	BX	0	1.43	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	225.0	0	BX	0	1.39	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	226.0	0	BX	0	1.36	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	227.0	0	BX	0	1.33	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	228.0	0	BX	0	1.27	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	229.0	0	BX	0	1.25	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	230.0	0	BX	0	1.23	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	231.0	0	BX	0	1.21	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	232.0	0	BX	0	1.20	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	233.0	0	BX	0	1.18	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	234.0	0	BX	0	1.17	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	235.0	0	BX	0	1.14	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	236.0	0	BX	0	1.10	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	237.0	0	BX	0	1.10	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	238.0	0	BX	0	1.09	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	239.0	0	BX	0	1.09	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	240.0	0	BX	0	1.08	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	241.0	0	BX	0	1.08	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	242.0	0	BX	0	1.08	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	243.0	0	BX	0	1.08	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	244.0	0	BX	0	1.08	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	245.0	0	BX	0	1.08	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	246.0	0	BX	0	1.08	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	247.0	0	BX	0	1.08	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	248.0	0	BX	0	1.06	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	249.0	0	BX	0	1.07	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	250.0	0	BX	0	1.08	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	251.0	0	BX	0	1.08	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	252.0	0	BX	0	1.07	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	253.0	0	BX	0	1.06	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	254.0	0	BX	0	1.07	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	255.0	0	BX	0	1.07	0
JNQN___20032491	002	C	06/29/2003	01:27	132.8100	36.8333	0	256.0	0	BX	0	1.07	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	4.0	0	BX	0	19.63	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	5.0	0	BX	0	19.60	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	6.0	0	BX	0	19.49	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	7.0	0	BX	0	19.43	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	8.0	0	BX	0	19.30	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	9.0	0	BX	0	19.26	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	10.0	0	BX	0	19.18	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	11.0	0	BX	0	19.11	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	12.0	0	BX	0	19.09	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	13.0	0	BX	0	19.08	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	14.0	0	BX	0	19.07	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	15.0	0	BX	0	19.08	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	16.0	0	BX	0	19.07	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	17.0	0	BX	0	19.04	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	18.0	0	BX	0	19.01	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	19.0	0	BX	0	18.97	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	20.0	0	BX	0	18.96	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	21.0	0	BX	0	18.89	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	22.0	0	BX	0	18.84	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	23.0	0	BX	0	18.82	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	24.0	0	BX	0	18.81	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	25.0	0	BX	0	18.78	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	26.0	0	BX	0	18.71	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	27.0	0	BX	0	18.60	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	28.0	0	BX	0	18.53	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	29.0	0	BX	0	18.45	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	30.0	0	BX	0	18.41	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	31.0	0	BX	0	18.36	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	32.0	0	BX	0	18.28	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	33.0	0	BX	0	18.10	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	34.0	0	BX	0	17.84	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	35.0	0	BX	0	17.57	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	36.0	0	BX	0	17.35	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	37.0	0	BX	0	17.36	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	38.0	0	BX	0	17.24	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	39.0	0	BX	0	17.04	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	40.0	0	BX	0	16.88	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	41.0	0	BX	0	16.72	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	42.0	0	BX	0	16.58	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	43.0	0	BX	0	16.49	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	44.0	0	BX	0	16.55	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	45.0	0	BX	0	16.70	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	46.0	0	BX	0	16.56	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	47.0	0	BX	0	16.46	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	48.0	0	BX	0	16.42	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	49.0	0	BX	0	16.35	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	50.0	0	BX	0	16.25	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	51.0	0	BX	0	16.22	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	52.0	0	BX	0	16.13	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	53.0	0	BX	0	16.06	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	54.0	0	BX	0	15.81	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	55.0	0	BX	0	15.75	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	56.0	0	BX	0	15.74	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	57.0	0	BX	0	15.70	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	58.0	0	BX	0	15.64	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	59.0	0	BX	0	15.62	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	60.0	0	BX	0	15.62	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	61.0	0	BX	0	15.62	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	62.0	0	BX	0	15.60	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	63.0	0	BX	0	15.58	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	64.0	0	BX	0	15.53	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	65.0	0	BX	0	15.49	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	66.0	0	BX	0	15.43	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	67.0	0	BX	0	15.36	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	68.0	0	BX	0	15.15	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	69.0	0	BX	0	14.92	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	70.0	0	BX	0	14.86	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	71.0	0	BX	0	14.80	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	72.0	0	BX	0	14.69	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	73.0	0	BX	0	14.57	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	74.0	0	BX	0	14.54	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	75.0	0	BX	0	14.52	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	76.0	0	BX	0	14.46	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	77.0	0	BX	0	14.39	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	78.0	0	BX	0	14.36	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	79.0	0	BX	0	14.34	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	80.0	0	BX	0	14.28	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	81.0	0	BX	0	14.24	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	82.0	0	BX	0	14.14	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	83.0	0	BX	0	14.09	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	84.0	0	BX	0	13.99	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	85.0	0	BX	0	13.95	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	86.0	0	BX	0	13.94	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	87.0	0	BX	0	13.95	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	88.0	0	BX	0	13.86	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	89.0	0	BX	0	13.82	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	90.0	0	BX	0	13.76	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	91.0	0	BX	0	13.69	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	92.0	0	BX	0	13.48	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	93.0	0	BX	0	13.33	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	94.0	0	BX	0	13.07	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	95.0	0	BX	0	12.96	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	96.0	0	BX	0	12.83	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	97.0	0	BX	0	12.72	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	98.0	0	BX	0	12.58	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	99.0	0	BX	0	12.43	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	100.0	0	BX	0	12.30	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	101.0	0	BX	0	12.15	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	102.0	0	BX	0	12.09	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	103.0	0	BX	0	11.91	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	104.0	0	BX	0	11.86	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	105.0	0	BX	0	11.81	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	106.0	0	BX	0	11.74	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	107.0	0	BX	0	11.72	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	108.0	0	BX	0	11.69	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	109.0	0	BX	0	11.65	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	110.0	0	BX	0	11.63	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	111.0	0	BX	0	11.59	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	112.0	0	BX	0	11.59	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	113.0	0	BX	0	11.57	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	114.0	0	BX	0	11.56	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	115.0	0	BX	0	11.55	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	116.0	0	BX	0	11.55	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	117.0	0	BX	0	11.54	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	118.0	0	BX	0	11.50	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	119.0	0	BX	0	11.48	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	120.0	0	BX	0	11.46	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	121.0	0	BX	0	11.44	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	122.0	0	BX	0	11.38	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	123.0	0	BX	0	11.33	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	124.0	0	BX	0	11.26	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	125.0	0	BX	0	11.23	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	126.0	0	BX	0	11.17	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	127.0	0	BX	0	11.14	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	128.0	0	BX	0	11.12	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	129.0	0	BX	0	11.08	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	130.0	0	BX	0	11.01	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	131.0	0	BX	0	10.97	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	132.0	0	BX	0	10.94	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	133.0	0	BX	0	10.91	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	134.0	0	BX	0	10.88	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	135.0	0	BX	0	10.84	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	136.0	0	BX	0	10.84	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	137.0	0	BX	0	10.83	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	138.0	0	BX	0	10.82	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	139.0	0	BX	0	10.80	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	140.0	0	BX	0	10.76	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	141.0	0	BX	0	10.76	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	142.0	0	BX	0	10.75	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	143.0	0	BX	0	10.74	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	144.0	0	BX	0	10.74	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	145.0	0	BX	0	10.74	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	146.0	0	BX	0	10.73	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	147.0	0	BX	0	10.71	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	148.0	0	BX	0	10.69	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	149.0	0	BX	0	10.67	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	150.0	0	BX	0	10.63	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	151.0	0	BX	0	10.61	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	152.0	0	BX	0	10.60	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	153.0	0	BX	0	10.55	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	154.0	0	BX	0	10.51	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	155.0	0	BX	0	10.46	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	156.0	0	BX	0	10.43	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	157.0	0	BX	0	10.39	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	158.0	0	BX	0	10.33	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	159.0	0	BX	0	10.29	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	160.0	0	BX	0	10.26	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	161.0	0	BX	0	10.25	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	162.0	0	BX	0	10.24	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	163.0	0	BX	0	10.22	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	164.0	0	BX	0	10.18	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	165.0	0	BX	0	10.15	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	166.0	0	BX	0	10.12	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	167.0	0	BX	0	10.11	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	168.0	0	BX	0	10.07	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	169.0	0	BX	0	10.02	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	170.0	0	BX	0	9.96	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	171.0	0	BX	0	9.91	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	172.0	0	BX	0	9.89	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	173.0	0	BX	0	9.85	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	174.0	0	BX	0	9.78	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	175.0	0	BX	0	9.71	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	176.0	0	BX	0	9.68	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	177.0	0	BX	0	9.60	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	178.0	0	BX	0	9.56	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	179.0	0	BX	0	9.51	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	180.0	0	BX	0	9.43	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	181.0	0	BX	0	9.27	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	182.0	0	BX	0	9.22	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	183.0	0	BX	0	9.20	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	184.0	0	BX	0	9.20	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	185.0	0	BX	0	9.20	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	186.0	0	BX	0	9.20	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	187.0	0	BX	0	9.20	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	188.0	0	BX	0	9.20	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	189.0	0	BX	0	9.18	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	190.0	0	BX	0	9.08	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	191.0	0	BX	0	8.97	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	192.0	0	BX	0	8.80	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	193.0	0	BX	0	8.73	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	194.0	0	BX	0	8.72	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	195.0	0	BX	0	8.69	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	196.0	0	BX	0	8.61	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	197.0	0	BX	0	8.53	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	198.0	0	BX	0	8.42	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	199.0	0	BX	0	8.37	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	200.0	0	BX	0	8.23	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	201.0	0	BX	0	8.09	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	202.0	0	BX	0	7.91	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	203.0	0	BX	0	7.79	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	204.0	0	BX	0	7.70	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	205.0	0	BX	0	7.63	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	206.0	0	BX	0	7.54	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	207.0	0	BX	0	7.38	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	208.0	0	BX	0	7.22	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	209.0	0	BX	0	7.13	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	210.0	0	BX	0	6.97	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	211.0	0	BX	0	6.83	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	212.0	0	BX	0	6.80	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	213.0	0	BX	0	6.68	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	214.0	0	BX	0	6.54	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	215.0	0	BX	0	6.10	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	216.0	0	BX	0	5.99	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	217.0	0	BX	0	5.94	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	218.0	0	BX	0	5.91	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	219.0	0	BX	0	5.87	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	220.0	0	BX	0	5.77	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	221.0	0	BX	0	5.70	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	222.0	0	BX	0	5.45	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	223.0	0	BX	0	5.08	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	224.0	0	BX	0	4.89	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	225.0	0	BX	0	4.88	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	226.0	0	BX	0	4.85	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	227.0	0	BX	0	4.76	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	228.0	0	BX	0	4.75	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	229.0	0	BX	0	4.73	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	230.0	0	BX	0	4.73	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	231.0	0	BX	0	4.72	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	232.0	0	BX	0	4.73	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	233.0	0	BX	0	4.74	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	234.0	0	BX	0	4.73	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	235.0	0	BX	0	4.71	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	236.0	0	BX	0	4.71	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	237.0	0	BX	0	4.71	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	238.0	0	BX	0	4.71	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	239.0	0	BX	0	4.71	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	240.0	0	BX	0	4.71	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	241.0	0	BX	0	4.69	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	242.0	0	BX	0	4.70	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	243.0	0	BX	0	4.69	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	244.0	0	BX	0	4.68	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	245.0	0	BX	0	4.69	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	246.0	0	BX	0	4.69	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	247.0	0	BX	0	4.68	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	248.0	0	BX	0	4.69	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	249.0	0	BX	0	4.68	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	250.0	0	BX	0	4.68	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	251.0	0	BX	0	4.67	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	252.0	0	BX	0	4.68	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	253.0	0	BX	0	4.69	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	254.0	0	BX	0	4.67	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	255.0	0	BX	0	4.68	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	256.0	0	BX	0	4.67	0
JNQN___20032491	003	C	06/29/2003	02:44	133.0817	36.8333	0	257.0	0	BX	0	4.59	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	4.0	0	BX	0	18.71	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	5.0	0	BX	0	18.64	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	6.0	0	BX	0	18.62	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	7.0	0	BX	0	18.60	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	8.0	0	BX	0	18.60	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	9.0	0	BX	0	18.59	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	10.0	0	BX	0	18.57	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	11.0	0	BX	0	18.55	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	12.0	0	BX	0	18.53	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	13.0	0	BX	0	18.52	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	14.0	0	BX	0	18.52	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	15.0	0	BX	0	18.51	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	16.0	0	BX	0	18.49	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	17.0	0	BX	0	18.49	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	18.0	0	BX	0	18.47	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	19.0	0	BX	0	18.49	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	20.0	0	BX	0	18.49	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	21.0	0	BX	0	18.40	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	22.0	0	BX	0	18.26	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	23.0	0	BX	0	18.07	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	24.0	0	BX	0	17.91	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	25.0	0	BX	0	17.76	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	26.0	0	BX	0	17.54	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	27.0	0	BX	0	17.45	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	28.0	0	BX	0	17.28	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	29.0	0	BX	0	16.92	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	30.0	0	BX	0	16.53	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	31.0	0	BX	0	16.07	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	32.0	0	BX	0	15.66	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	33.0	0	BX	0	15.19	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	34.0	0	BX	0	14.80	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	35.0	0	BX	0	14.22	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	36.0	0	BX	0	13.90	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	37.0	0	BX	0	13.57	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	38.0	0	BX	0	13.07	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	39.0	0	BX	0	12.83	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	40.0	0	BX	0	12.93	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	41.0	0	BX	0	13.25	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	42.0	0	BX	0	13.38	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	43.0	0	BX	0	13.33	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	44.0	0	BX	0	13.25	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	45.0	0	BX	0	13.20	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	46.0	0	BX	0	13.03	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	47.0	0	BX	0	12.95	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	48.0	0	BX	0	12.86	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	49.0	0	BX	0	12.78	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	50.0	0	BX	0	12.74	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	51.0	0	BX	0	12.64	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	52.0	0	BX	0	12.63	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	53.0	0	BX	0	12.63	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	54.0	0	BX	0	12.25	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	55.0	0	BX	0	11.96	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	56.0	0	BX	0	11.75	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	57.0	0	BX	0	11.66	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	58.0	0	BX	0	11.55	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	59.0	0	BX	0	11.40	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	60.0	0	BX	0	11.23	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	61.0	0	BX	0	11.21	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	62.0	0	BX	0	11.21	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	63.0	0	BX	0	11.22	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	64.0	0	BX	0	11.20	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	65.0	0	BX	0	11.14	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	66.0	0	BX	0	11.03	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	67.0	0	BX	0	10.98	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	68.0	0	BX	0	10.97	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	69.0	0	BX	0	10.92	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	70.0	0	BX	0	10.90	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	71.0	0	BX	0	10.87	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	72.0	0	BX	0	10.85	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	73.0	0	BX	0	10.85	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	74.0	0	BX	0	10.81	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	75.0	0	BX	0	10.79	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	76.0	0	BX	0	10.78	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	77.0	0	BX	0	10.75	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	78.0	0	BX	0	10.71	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	79.0	0	BX	0	10.69	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	80.0	0	BX	0	10.69	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	81.0	0	BX	0	10.68	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	82.0	0	BX	0	10.66	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	83.0	0	BX	0	10.63	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	84.0	0	BX	0	10.62	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	85.0	0	BX	0	10.61	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	86.0	0	BX	0	10.59	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	87.0	0	BX	0	10.57	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	88.0	0	BX	0	10.55	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	89.0	0	BX	0	10.55	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	90.0	0	BX	0	10.55	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	91.0	0	BX	0	10.55	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	92.0	0	BX	0	10.56	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	93.0	0	BX	0	10.55	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	94.0	0	BX	0	10.55	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	95.0	0	BX	0	10.56	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	96.0	0	BX	0	10.57	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	97.0	0	BX	0	10.59	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	98.0	0	BX	0	10.59	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	99.0	0	BX	0	10.59	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	100.0	0	BX	0	10.59	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	101.0	0	BX	0	10.58	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	102.0	0	BX	0	10.59	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	103.0	0	BX	0	10.58	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	104.0	0	BX	0	10.57	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	105.0	0	BX	0	10.56	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	106.0	0	BX	0	10.56	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	107.0	0	BX	0	10.55	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	108.0	0	BX	0	10.56	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	109.0	0	BX	0	10.58	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	110.0	0	BX	0	10.58	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	111.0	0	BX	0	10.56	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	112.0	0	BX	0	10.55	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	113.0	0	BX	0	10.55	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	114.0	0	BX	0	10.53	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	115.0	0	BX	0	10.53	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	116.0	0	BX	0	10.53	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	117.0	0	BX	0	10.52	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	118.0	0	BX	0	10.52	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	119.0	0	BX	0	10.52	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	120.0	0	BX	0	10.52	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	121.0	0	BX	0	10.52	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	122.0	0	BX	0	10.50	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	123.0	0	BX	0	10.47	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	124.0	0	BX	0	10.46	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	125.0	0	BX	0	10.43	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	126.0	0	BX	0	10.42	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	127.0	0	BX	0	10.40	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	128.0	0	BX	0	10.39	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	129.0	0	BX	0	10.36	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	130.0	0	BX	0	10.36	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	131.0	0	BX	0	10.35	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	132.0	0	BX	0	10.34	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	133.0	0	BX	0	10.34	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	134.0	0	BX	0	10.33	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	135.0	0	BX	0	10.32	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	136.0	0	BX	0	10.32	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	137.0	0	BX	0	10.32	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	138.0	0	BX	0	10.30	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	139.0	0	BX	0	10.30	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	140.0	0	BX	0	10.29	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	141.0	0	BX	0	10.29	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	142.0	0	BX	0	10.29	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	143.0	0	BX	0	10.29	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	144.0	0	BX	0	10.29	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	145.0	0	BX	0	10.28	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	146.0	0	BX	0	10.28	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	147.0	0	BX	0	10.27	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	148.0	0	BX	0	10.27	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	149.0	0	BX	0	10.26	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	150.0	0	BX	0	10.24	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	151.0	0	BX	0	10.23	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	152.0	0	BX	0	10.23	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	153.0	0	BX	0	10.24	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	154.0	0	BX	0	10.23	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	155.0	0	BX	0	10.23	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	156.0	0	BX	0	10.22	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	157.0	0	BX	0	10.22	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	158.0	0	BX	0	10.21	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	159.0	0	BX	0	10.20	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	160.0	0	BX	0	10.20	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	161.0	0	BX	0	10.20	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	162.0	0	BX	0	10.19	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	163.0	0	BX	0	10.20	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	164.0	0	BX	0	10.18	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	165.0	0	BX	0	10.17	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	166.0	0	BX	0	10.17	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	167.0	0	BX	0	10.17	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	168.0	0	BX	0	10.17	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	169.0	0	BX	0	10.15	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	170.0	0	BX	0	10.14	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	171.0	0	BX	0	10.14	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	172.0	0	BX	0	10.12	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	173.0	0	BX	0	10.12	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	174.0	0	BX	0	10.11	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	175.0	0	BX	0	10.11	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	176.0	0	BX	0	10.10	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	177.0	0	BX	0	10.11	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	178.0	0	BX	0	10.10	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	179.0	0	BX	0	10.08	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	180.0	0	BX	0	10.07	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	181.0	0	BX	0	10.06	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	182.0	0	BX	0	10.08	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	183.0	0	BX	0	10.08	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	184.0	0	BX	0	10.08	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	185.0	0	BX	0	10.09	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	186.0	0	BX	0	10.07	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	187.0	0	BX	0	10.09	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	188.0	0	BX	0	10.08	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	189.0	0	BX	0	10.06	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	190.0	0	BX	0	10.06	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	191.0	0	BX	0	10.04	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	192.0	0	BX	0	10.01	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	193.0	0	BX	0	9.98	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	194.0	0	BX	0	9.94	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	195.0	0	BX	0	9.94	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	196.0	0	BX	0	9.92	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	197.0	0	BX	0	9.90	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	198.0	0	BX	0	9.87	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	199.0	0	BX	0	9.87	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	200.0	0	BX	0	9.86	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	201.0	0	BX	0	9.85	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	202.0	0	BX	0	9.84	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	203.0	0	BX	0	9.82	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	204.0	0	BX	0	9.80	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	205.0	0	BX	0	9.76	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	206.0	0	BX	0	9.73	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	207.0	0	BX	0	9.69	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	208.0	0	BX	0	9.67	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	209.0	0	BX	0	9.66	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	210.0	0	BX	0	9.63	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	211.0	0	BX	0	9.59	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	212.0	0	BX	0	9.56	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	213.0	0	BX	0	9.55	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	214.0	0	BX	0	9.54	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	215.0	0	BX	0	9.52	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	216.0	0	BX	0	9.51	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	217.0	0	BX	0	9.47	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	218.0	0	BX	0	9.46	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	219.0	0	BX	0	9.41	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	220.0	0	BX	0	9.39	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	221.0	0	BX	0	9.39	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	222.0	0	BX	0	9.38	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	223.0	0	BX	0	9.37	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	224.0	0	BX	0	9.37	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	225.0	0	BX	0	9.35	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	226.0	0	BX	0	9.33	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	227.0	0	BX	0	9.29	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	228.0	0	BX	0	9.26	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	229.0	0	BX	0	9.23	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	230.0	0	BX	0	9.21	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	231.0	0	BX	0	9.18	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	232.0	0	BX	0	9.14	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	233.0	0	BX	0	9.09	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	234.0	0	BX	0	9.05	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	235.0	0	BX	0	9.03	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	236.0	0	BX	0	8.98	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	237.0	0	BX	0	8.92	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	238.0	0	BX	0	8.87	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	239.0	0	BX	0	8.79	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	240.0	0	BX	0	8.76	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	241.0	0	BX	0	8.73	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	242.0	0	BX	0	8.68	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	243.0	0	BX	0	8.66	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	244.0	0	BX	0	8.61	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	245.0	0	BX	0	8.57	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	246.0	0	BX	0	8.50	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	247.0	0	BX	0	8.47	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	248.0	0	BX	0	8.43	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	249.0	0	BX	0	8.39	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	250.0	0	BX	0	8.36	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	251.0	0	BX	0	8.30	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	252.0	0	BX	0	8.26	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	253.0	0	BX	0	8.23	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	254.0	0	BX	0	8.18	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	255.0	0	BX	0	8.08	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	256.0	0	BX	0	7.96	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	257.0	0	BX	0	7.80	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	258.0	0	BX	0	7.74	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	259.0	0	BX	0	7.70	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	260.0	0	BX	0	7.63	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	261.0	0	BX	0	7.51	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	262.0	0	BX	0	7.37	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	263.0	0	BX	0	7.28	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	264.0	0	BX	0	7.00	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	265.0	0	BX	0	6.85	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	266.0	0	BX	0	6.77	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	267.0	0	BX	0	6.69	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	268.0	0	BX	0	6.64	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	269.0	0	BX	0	6.57	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	270.0	0	BX	0	6.47	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	271.0	0	BX	0	6.20	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	272.0	0	BX	0	6.14	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	273.0	0	BX	0	6.08	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	274.0	0	BX	0	6.01	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	275.0	0	BX	0	5.93	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	276.0	0	BX	0	5.84	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	277.0	0	BX	0	5.73	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	278.0	0	BX	0	5.65	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	279.0	0	BX	0	5.54	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	280.0	0	BX	0	5.50	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	281.0	0	BX	0	5.45	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	282.0	0	BX	0	5.40	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	283.0	0	BX	0	5.36	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	284.0	0	BX	0	5.32	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	285.0	0	BX	0	5.27	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	286.0	0	BX	0	5.24	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	287.0	0	BX	0	5.22	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	288.0	0	BX	0	5.19	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	289.0	0	BX	0	5.15	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	290.0	0	BX	0	5.12	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	291.0	0	BX	0	5.11	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	292.0	0	BX	0	5.09	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	293.0	0	BX	0	5.01	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	294.0	0	BX	0	4.76	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	295.0	0	BX	0	4.69	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	296.0	0	BX	0	4.64	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	297.0	0	BX	0	4.59	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	298.0	0	BX	0	4.57	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	299.0	0	BX	0	4.54	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	300.0	0	BX	0	4.48	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	301.0	0	BX	0	4.42	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	302.0	0	BX	0	4.36	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	303.0	0	BX	0	4.29	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	304.0	0	BX	0	4.25	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	305.0	0	BX	0	4.20	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	306.0	0	BX	0	4.14	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	307.0	0	BX	0	4.10	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	308.0	0	BX	0	4.05	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	309.0	0	BX	0	4.00	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	310.0	0	BX	0	3.95	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	311.0	0	BX	0	3.93	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	312.0	0	BX	0	3.86	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	313.0	0	BX	0	3.74	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	314.0	0	BX	0	3.71	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	315.0	0	BX	0	3.72	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	316.0	0	BX	0	3.62	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	317.0	0	BX	0	3.44	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	318.0	0	BX	0	3.37	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	319.0	0	BX	0	3.33	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	320.0	0	BX	0	3.29	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	321.0	0	BX	0	3.24	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	322.0	0	BX	0	3.23	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	323.0	0	BX	0	3.18	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	324.0	0	BX	0	3.14	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	325.0	0	BX	0	3.10	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	326.0	0	BX	0	3.10	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	327.0	0	BX	0	3.08	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	328.0	0	BX	0	2.98	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	329.0	0	BX	0	2.77	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	330.0	0	BX	0	2.75	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	331.0	0	BX	0	2.70	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	332.0	0	BX	0	2.70	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	333.0	0	BX	0	2.66	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	334.0	0	BX	0	2.62	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	335.0	0	BX	0	2.60	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	336.0	0	BX	0	2.58	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	337.0	0	BX	0	2.56	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	338.0	0	BX	0	2.53	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	339.0	0	BX	0	2.53	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	340.0	0	BX	0	2.49	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	341.0	0	BX	0	2.47	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	342.0	0	BX	0	2.45	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	343.0	0	BX	0	2.42	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	344.0	0	BX	0	2.41	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	345.0	0	BX	0	2.39	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	346.0	0	BX	0	2.37	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	347.0	0	BX	0	2.37	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	348.0	0	BX	0	2.32	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	349.0	0	BX	0	2.30	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	350.0	0	BX	0	2.23	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	351.0	0	BX	0	2.20	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	352.0	0	BX	0	2.19	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	353.0	0	BX	0	2.16	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	354.0	0	BX	0	2.15	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	355.0	0	BX	0	2.14	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	356.0	0	BX	0	2.13	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	357.0	0	BX	0	2.13	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	358.0	0	BX	0	2.06	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	359.0	0	BX	0	2.00	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	360.0	0	BX	0	1.97	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	361.0	0	BX	0	1.96	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	362.0	0	BX	0	1.94	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	363.0	0	BX	0	1.94	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	364.0	0	BX	0	1.92	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	365.0	0	BX	0	1.91	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	366.0	0	BX	0	1.90	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	367.0	0	BX	0	1.90	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	368.0	0	BX	0	1.91	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	369.0	0	BX	0	1.88	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	370.0	0	BX	0	1.88	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	371.0	0	BX	0	1.87	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	372.0	0	BX	0	1.86	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	373.0	0	BX	0	1.85	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	374.0	0	BX	0	1.85	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	375.0	0	BX	0	1.84	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	376.0	0	BX	0	1.83	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	377.0	0	BX	0	1.83	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	378.0	0	BX	0	1.83	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	379.0	0	BX	0	1.80	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	380.0	0	BX	0	1.78	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	381.0	0	BX	0	1.78	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	382.0	0	BX	0	1.78	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	383.0	0	BX	0	1.76	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	384.0	0	BX	0	1.76	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	385.0	0	BX	0	1.75	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	386.0	0	BX	0	1.74	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	387.0	0	BX	0	1.71	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	388.0	0	BX	0	1.67	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	389.0	0	BX	0	1.64	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	390.0	0	BX	0	1.61	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	391.0	0	BX	0	1.60	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	392.0	0	BX	0	1.58	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	393.0	0	BX	0	1.55	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	394.0	0	BX	0	1.53	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	395.0	0	BX	0	1.48	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	396.0	0	BX	0	1.47	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	397.0	0	BX	0	1.47	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	398.0	0	BX	0	1.46	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	399.0	0	BX	0	1.45	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	400.0	0	BX	0	1.45	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	401.0	0	BX	0	1.44	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	402.0	0	BX	0	1.45	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	403.0	0	BX	0	1.43	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	404.0	0	BX	0	1.43	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	405.0	0	BX	0	1.43	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	406.0	0	BX	0	1.43	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	407.0	0	BX	0	1.41	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	408.0	0	BX	0	1.39	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	409.0	0	BX	0	1.37	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	410.0	0	BX	0	1.34	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	411.0	0	BX	0	1.33	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	412.0	0	BX	0	1.31	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	413.0	0	BX	0	1.32	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	414.0	0	BX	0	1.32	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	415.0	0	BX	0	1.31	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	416.0	0	BX	0	1.31	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	417.0	0	BX	0	1.30	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	418.0	0	BX	0	1.29	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	419.0	0	BX	0	1.29	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	420.0	0	BX	0	1.31	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	421.0	0	BX	0	1.29	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	422.0	0	BX	0	1.28	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	423.0	0	BX	0	1.28	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	424.0	0	BX	0	1.28	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	425.0	0	BX	0	1.27	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	426.0	0	BX	0	1.24	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	427.0	0	BX	0	1.19	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	428.0	0	BX	0	1.17	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	429.0	0	BX	0	1.16	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	430.0	0	BX	0	1.15	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	431.0	0	BX	0	1.14	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	432.0	0	BX	0	1.13	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	433.0	0	BX	0	1.12	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	434.0	0	BX	0	1.12	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	435.0	0	BX	0	1.09	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	436.0	0	BX	0	1.09	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	437.0	0	BX	0	1.03	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	438.0	0	BX	0	0.97	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	439.0	0	BX	0	0.95	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	440.0	0	BX	0	0.92	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	441.0	0	BX	0	0.91	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	442.0	0	BX	0	0.91	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	443.0	0	BX	0	0.90	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	444.0	0	BX	0	0.91	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	445.0	0	BX	0	0.92	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	446.0	0	BX	0	0.91	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	447.0	0	BX	0	0.91	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	448.0	0	BX	0	0.89	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	449.0	0	BX	0	0.89	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	450.0	0	BX	0	0.89	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	451.0	0	BX	0	0.88	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	452.0	0	BX	0	0.88	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	453.0	0	BX	0	0.87	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	454.0	0	BX	0	0.88	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	455.0	0	BX	0	0.88	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	456.0	0	BX	0	0.88	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	457.0	0	BX	0	0.87	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	458.0	0	BX	0	0.87	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	459.0	0	BX	0	0.87	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	460.0	0	BX	0	0.86	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	461.0	0	BX	0	0.87	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	462.0	0	BX	0	0.86	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	463.0	0	BX	0	0.85	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	464.0	0	BX	0	0.85	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	465.0	0	BX	0	0.83	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	466.0	0	BX	0	0.83	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	467.0	0	BX	0	0.82	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	468.0	0	BX	0	0.80	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	469.0	0	BX	0	0.81	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	470.0	0	BX	0	0.80	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	471.0	0	BX	0	0.80	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	472.0	0	BX	0	0.79	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	473.0	0	BX	0	0.78	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	474.0	0	BX	0	0.77	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	475.0	0	BX	0	0.76	0
JNQN___20032491	004	C	06/29/2003	04:14	133.4167	36.8333	0	476.0	0	BX	0	0.73	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	4.0	0	BX	0	17.90	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	5.0	0	BX	0	17.81	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	6.0	0	BX	0	17.78	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	7.0	0	BX	0	17.76	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	8.0	0	BX	0	17.74	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	9.0	0	BX	0	17.72	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	10.0	0	BX	0	17.71	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	11.0	0	BX	0	17.70	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	12.0	0	BX	0	17.70	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	13.0	0	BX	0	17.69	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	14.0	0	BX	0	17.68	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	15.0	0	BX	0	17.68	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	16.0	0	BX	0	17.67	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	17.0	0	BX	0	17.67	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	18.0	0	BX	0	17.66	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	19.0	0	BX	0	17.67	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	20.0	0	BX	0	17.68	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	21.0	0	BX	0	17.70	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	22.0	0	BX	0	17.72	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	23.0	0	BX	0	17.77	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	24.0	0	BX	0	17.79	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	25.0	0	BX	0	17.85	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	26.0	0	BX	0	17.82	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	27.0	0	BX	0	17.78	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	28.0	0	BX	0	17.65	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	29.0	0	BX	0	17.48	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	30.0	0	BX	0	17.33	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	31.0	0	BX	0	17.27	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	32.0	0	BX	0	17.12	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	33.0	0	BX	0	16.96	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	34.0	0	BX	0	16.77	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	35.0	0	BX	0	16.59	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	36.0	0	BX	0	16.19	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	37.0	0	BX	0	15.71	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	38.0	0	BX	0	15.45	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	39.0	0	BX	0	15.36	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	40.0	0	BX	0	15.20	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	41.0	0	BX	0	14.72	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	42.0	0	BX	0	14.13	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	43.0	0	BX	0	13.82	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	44.0	0	BX	0	13.43	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	45.0	0	BX	0	13.00	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	46.0	0	BX	0	12.86	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	47.0	0	BX	0	12.67	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	48.0	0	BX	0	12.50	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	49.0	0	BX	0	12.34	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	50.0	0	BX	0	12.18	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	51.0	0	BX	0	12.09	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	52.0	0	BX	0	12.10	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	53.0	0	BX	0	12.19	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	54.0	0	BX	0	12.03	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	55.0	0	BX	0	11.95	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	56.0	0	BX	0	11.92	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	57.0	0	BX	0	11.92	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	58.0	0	BX	0	11.89	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	59.0	0	BX	0	11.81	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	60.0	0	BX	0	11.67	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	61.0	0	BX	0	11.60	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	62.0	0	BX	0	11.50	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	63.0	0	BX	0	11.42	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	64.0	0	BX	0	11.39	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	65.0	0	BX	0	11.39	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	66.0	0	BX	0	11.33	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	67.0	0	BX	0	11.26	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	68.0	0	BX	0	11.12	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	69.0	0	BX	0	10.99	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	70.0	0	BX	0	10.98	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	71.0	0	BX	0	10.96	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	72.0	0	BX	0	10.93	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	73.0	0	BX	0	10.91	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	74.0	0	BX	0	10.86	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	75.0	0	BX	0	10.79	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	76.0	0	BX	0	10.70	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	77.0	0	BX	0	10.62	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	78.0	0	BX	0	10.60	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	79.0	0	BX	0	10.59	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	80.0	0	BX	0	10.57	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	81.0	0	BX	0	10.54	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	82.0	0	BX	0	10.51	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	83.0	0	BX	0	10.49	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	84.0	0	BX	0	10.48	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	85.0	0	BX	0	10.48	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	86.0	0	BX	0	10.47	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	87.0	0	BX	0	10.48	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	88.0	0	BX	0	10.48	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	89.0	0	BX	0	10.49	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	90.0	0	BX	0	10.48	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	91.0	0	BX	0	10.48	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	92.0	0	BX	0	10.49	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	93.0	0	BX	0	10.51	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	94.0	0	BX	0	10.52	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	95.0	0	BX	0	10.52	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	96.0	0	BX	0	10.52	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	97.0	0	BX	0	10.52	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	98.0	0	BX	0	10.52	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	99.0	0	BX	0	10.52	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	100.0	0	BX	0	10.52	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	101.0	0	BX	0	10.52	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	102.0	0	BX	0	10.51	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	103.0	0	BX	0	10.51	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	104.0	0	BX	0	10.52	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	105.0	0	BX	0	10.52	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	106.0	0	BX	0	10.53	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	107.0	0	BX	0	10.53	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	108.0	0	BX	0	10.52	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	109.0	0	BX	0	10.53	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	110.0	0	BX	0	10.52	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	111.0	0	BX	0	10.52	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	112.0	0	BX	0	10.52	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	113.0	0	BX	0	10.51	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	114.0	0	BX	0	10.51	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	115.0	0	BX	0	10.51	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	116.0	0	BX	0	10.51	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	117.0	0	BX	0	10.50	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	118.0	0	BX	0	10.50	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	119.0	0	BX	0	10.52	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	120.0	0	BX	0	10.51	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	121.0	0	BX	0	10.51	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	122.0	0	BX	0	10.51	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	123.0	0	BX	0	10.51	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	124.0	0	BX	0	10.50	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	125.0	0	BX	0	10.46	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	126.0	0	BX	0	10.43	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	127.0	0	BX	0	10.42	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	128.0	0	BX	0	10.43	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	129.0	0	BX	0	10.44	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	130.0	0	BX	0	10.45	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	131.0	0	BX	0	10.45	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	132.0	0	BX	0	10.45	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	133.0	0	BX	0	10.42	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	134.0	0	BX	0	10.39	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	135.0	0	BX	0	10.36	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	136.0	0	BX	0	10.33	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	137.0	0	BX	0	10.33	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	138.0	0	BX	0	10.33	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	139.0	0	BX	0	10.36	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	140.0	0	BX	0	10.36	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	141.0	0	BX	0	10.38	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	142.0	0	BX	0	10.37	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	143.0	0	BX	0	10.37	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	144.0	0	BX	0	10.35	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	145.0	0	BX	0	10.34	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	146.0	0	BX	0	10.33	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	147.0	0	BX	0	10.34	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	148.0	0	BX	0	10.33	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	149.0	0	BX	0	10.32	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	150.0	0	BX	0	10.29	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	151.0	0	BX	0	10.26	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	152.0	0	BX	0	10.25	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	153.0	0	BX	0	10.25	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	154.0	0	BX	0	10.25	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	155.0	0	BX	0	10.23	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	156.0	0	BX	0	10.22	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	157.0	0	BX	0	10.21	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	158.0	0	BX	0	10.22	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	159.0	0	BX	0	10.21	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	160.0	0	BX	0	10.21	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	161.0	0	BX	0	10.21	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	162.0	0	BX	0	10.20	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	163.0	0	BX	0	10.21	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	164.0	0	BX	0	10.20	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	165.0	0	BX	0	10.19	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	166.0	0	BX	0	10.19	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	167.0	0	BX	0	10.19	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	168.0	0	BX	0	10.17	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	169.0	0	BX	0	10.16	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	170.0	0	BX	0	10.16	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	171.0	0	BX	0	10.15	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	172.0	0	BX	0	10.12	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	173.0	0	BX	0	10.12	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	174.0	0	BX	0	10.12	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	175.0	0	BX	0	10.11	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	176.0	0	BX	0	10.10	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	177.0	0	BX	0	10.10	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	178.0	0	BX	0	10.09	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	179.0	0	BX	0	10.08	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	180.0	0	BX	0	10.08	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	181.0	0	BX	0	10.07	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	182.0	0	BX	0	10.07	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	183.0	0	BX	0	10.07	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	184.0	0	BX	0	10.08	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	185.0	0	BX	0	10.08	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	186.0	0	BX	0	10.09	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	187.0	0	BX	0	10.09	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	188.0	0	BX	0	10.11	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	189.0	0	BX	0	10.10	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	190.0	0	BX	0	10.09	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	191.0	0	BX	0	10.07	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	192.0	0	BX	0	10.07	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	193.0	0	BX	0	10.06	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	194.0	0	BX	0	10.06	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	195.0	0	BX	0	10.06	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	196.0	0	BX	0	10.06	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	197.0	0	BX	0	10.03	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	198.0	0	BX	0	10.02	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	199.0	0	BX	0	10.00	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	200.0	0	BX	0	9.99	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	201.0	0	BX	0	10.00	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	202.0	0	BX	0	10.02	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	203.0	0	BX	0	10.00	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	204.0	0	BX	0	9.97	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	205.0	0	BX	0	9.93	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	206.0	0	BX	0	9.88	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	207.0	0	BX	0	9.88	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	208.0	0	BX	0	9.91	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	209.0	0	BX	0	9.92	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	210.0	0	BX	0	9.89	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	211.0	0	BX	0	9.86	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	212.0	0	BX	0	9.83	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	213.0	0	BX	0	9.79	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	214.0	0	BX	0	9.79	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	215.0	0	BX	0	9.77	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	216.0	0	BX	0	9.74	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	217.0	0	BX	0	9.72	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	218.0	0	BX	0	9.70	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	219.0	0	BX	0	9.68	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	220.0	0	BX	0	9.66	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	221.0	0	BX	0	9.63	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	222.0	0	BX	0	9.61	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	223.0	0	BX	0	9.61	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	224.0	0	BX	0	9.61	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	225.0	0	BX	0	9.61	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	226.0	0	BX	0	9.59	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	227.0	0	BX	0	9.59	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	228.0	0	BX	0	9.57	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	229.0	0	BX	0	9.57	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	230.0	0	BX	0	9.56	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	231.0	0	BX	0	9.55	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	232.0	0	BX	0	9.52	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	233.0	0	BX	0	9.46	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	234.0	0	BX	0	9.40	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	235.0	0	BX	0	9.36	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	236.0	0	BX	0	9.30	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	237.0	0	BX	0	9.28	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	238.0	0	BX	0	9.21	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	239.0	0	BX	0	9.19	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	240.0	0	BX	0	9.17	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	241.0	0	BX	0	9.16	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	242.0	0	BX	0	9.09	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	243.0	0	BX	0	9.05	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	244.0	0	BX	0	9.01	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	245.0	0	BX	0	8.97	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	246.0	0	BX	0	8.96	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	247.0	0	BX	0	8.95	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	248.0	0	BX	0	8.92	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	249.0	0	BX	0	8.85	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	250.0	0	BX	0	8.80	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	251.0	0	BX	0	8.79	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	252.0	0	BX	0	8.77	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	253.0	0	BX	0	8.73	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	254.0	0	BX	0	8.66	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	255.0	0	BX	0	8.61	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	256.0	0	BX	0	8.54	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	257.0	0	BX	0	8.51	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	258.0	0	BX	0	8.47	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	259.0	0	BX	0	8.47	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	260.0	0	BX	0	8.47	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	261.0	0	BX	0	8.44	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	262.0	0	BX	0	8.41	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	263.0	0	BX	0	8.29	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	264.0	0	BX	0	8.22	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	265.0	0	BX	0	8.19	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	266.0	0	BX	0	8.17	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	267.0	0	BX	0	8.16	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	268.0	0	BX	0	8.13	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	269.0	0	BX	0	8.10	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	270.0	0	BX	0	8.03	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	271.0	0	BX	0	7.97	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	272.0	0	BX	0	7.93	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	273.0	0	BX	0	7.91	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	274.0	0	BX	0	7.86	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	275.0	0	BX	0	7.82	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	276.0	0	BX	0	7.77	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	277.0	0	BX	0	7.73	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	278.0	0	BX	0	7.72	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	279.0	0	BX	0	7.69	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	280.0	0	BX	0	7.65	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	281.0	0	BX	0	7.60	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	282.0	0	BX	0	7.52	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	283.0	0	BX	0	7.47	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	284.0	0	BX	0	7.42	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	285.0	0	BX	0	7.34	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	286.0	0	BX	0	7.21	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	287.0	0	BX	0	6.81	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	288.0	0	BX	0	6.62	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	289.0	0	BX	0	6.51	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	290.0	0	BX	0	6.42	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	291.0	0	BX	0	6.31	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	292.0	0	BX	0	6.17	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	293.0	0	BX	0	6.01	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	294.0	0	BX	0	5.95	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	295.0	0	BX	0	5.80	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	296.0	0	BX	0	5.68	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	297.0	0	BX	0	5.57	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	298.0	0	BX	0	5.54	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	299.0	0	BX	0	5.52	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	300.0	0	BX	0	5.50	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	301.0	0	BX	0	5.40	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	302.0	0	BX	0	5.24	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	303.0	0	BX	0	5.11	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	304.0	0	BX	0	5.01	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	305.0	0	BX	0	4.91	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	306.0	0	BX	0	4.89	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	307.0	0	BX	0	4.85	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	308.0	0	BX	0	4.81	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	309.0	0	BX	0	4.79	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	310.0	0	BX	0	4.77	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	311.0	0	BX	0	4.75	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	312.0	0	BX	0	4.73	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	313.0	0	BX	0	4.71	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	314.0	0	BX	0	4.66	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	315.0	0	BX	0	4.59	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	316.0	0	BX	0	4.38	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	317.0	0	BX	0	4.19	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	318.0	0	BX	0	4.12	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	319.0	0	BX	0	4.10	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	320.0	0	BX	0	4.06	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	321.0	0	BX	0	4.06	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	322.0	0	BX	0	4.02	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	323.0	0	BX	0	3.97	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	324.0	0	BX	0	3.96	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	325.0	0	BX	0	3.95	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	326.0	0	BX	0	3.93	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	327.0	0	BX	0	3.94	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	328.0	0	BX	0	3.88	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	329.0	0	BX	0	3.80	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	330.0	0	BX	0	3.77	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	331.0	0	BX	0	3.76	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	332.0	0	BX	0	3.74	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	333.0	0	BX	0	3.65	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	334.0	0	BX	0	3.61	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	335.0	0	BX	0	3.58	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	336.0	0	BX	0	3.57	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	337.0	0	BX	0	3.55	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	338.0	0	BX	0	3.54	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	339.0	0	BX	0	3.52	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	340.0	0	BX	0	3.45	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	341.0	0	BX	0	3.40	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	342.0	0	BX	0	3.37	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	343.0	0	BX	0	3.34	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	344.0	0	BX	0	3.32	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	345.0	0	BX	0	3.29	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	346.0	0	BX	0	3.27	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	347.0	0	BX	0	3.25	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	348.0	0	BX	0	3.16	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	349.0	0	BX	0	3.11	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	350.0	0	BX	0	3.07	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	351.0	0	BX	0	3.02	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	352.0	0	BX	0	2.99	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	353.0	0	BX	0	2.96	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	354.0	0	BX	0	2.92	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	355.0	0	BX	0	2.90	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	356.0	0	BX	0	2.89	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	357.0	0	BX	0	2.88	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	358.0	0	BX	0	2.86	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	359.0	0	BX	0	2.84	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	360.0	0	BX	0	2.82	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	361.0	0	BX	0	2.79	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	362.0	0	BX	0	2.77	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	363.0	0	BX	0	2.72	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	364.0	0	BX	0	2.68	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	365.0	0	BX	0	2.66	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	366.0	0	BX	0	2.60	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	367.0	0	BX	0	2.52	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	368.0	0	BX	0	2.47	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	369.0	0	BX	0	2.40	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	370.0	0	BX	0	2.36	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	371.0	0	BX	0	2.31	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	372.0	0	BX	0	2.24	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	373.0	0	BX	0	2.19	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	374.0	0	BX	0	2.16	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	375.0	0	BX	0	2.13	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	376.0	0	BX	0	2.10	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	377.0	0	BX	0	1.98	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	378.0	0	BX	0	1.92	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	379.0	0	BX	0	1.87	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	380.0	0	BX	0	1.83	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	381.0	0	BX	0	1.77	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	382.0	0	BX	0	1.69	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	383.0	0	BX	0	1.66	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	384.0	0	BX	0	1.63	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	385.0	0	BX	0	1.60	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	386.0	0	BX	0	1.60	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	387.0	0	BX	0	1.57	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	388.0	0	BX	0	1.57	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	389.0	0	BX	0	1.55	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	390.0	0	BX	0	1.54	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	391.0	0	BX	0	1.53	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	392.0	0	BX	0	1.52	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	393.0	0	BX	0	1.47	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	394.0	0	BX	0	1.45	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	395.0	0	BX	0	1.41	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	396.0	0	BX	0	1.38	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	397.0	0	BX	0	1.32	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	398.0	0	BX	0	1.28	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	399.0	0	BX	0	1.22	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	400.0	0	BX	0	1.19	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	401.0	0	BX	0	1.18	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	402.0	0	BX	0	1.16	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	403.0	0	BX	0	1.14	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	404.0	0	BX	0	1.11	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	405.0	0	BX	0	1.10	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	406.0	0	BX	0	1.10	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	407.0	0	BX	0	1.09	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	408.0	0	BX	0	1.08	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	409.0	0	BX	0	1.09	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	410.0	0	BX	0	1.07	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	411.0	0	BX	0	1.06	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	412.0	0	BX	0	1.05	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	413.0	0	BX	0	1.03	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	414.0	0	BX	0	1.02	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	415.0	0	BX	0	1.00	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	416.0	0	BX	0	0.98	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	417.0	0	BX	0	0.97	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	418.0	0	BX	0	0.97	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	419.0	0	BX	0	0.96	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	420.0	0	BX	0	0.97	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	421.0	0	BX	0	0.97	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	422.0	0	BX	0	0.96	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	423.0	0	BX	0	0.95	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	424.0	0	BX	0	0.96	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	425.0	0	BX	0	0.95	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	426.0	0	BX	0	0.92	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	427.0	0	BX	0	0.89	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	428.0	0	BX	0	0.89	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	429.0	0	BX	0	0.85	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	430.0	0	BX	0	0.84	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	431.0	0	BX	0	0.84	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	432.0	0	BX	0	0.84	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	433.0	0	BX	0	0.84	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	434.0	0	BX	0	0.84	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	435.0	0	BX	0	0.83	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	436.0	0	BX	0	0.84	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	437.0	0	BX	0	0.84	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	438.0	0	BX	0	0.84	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	439.0	0	BX	0	0.83	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	440.0	0	BX	0	0.83	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	441.0	0	BX	0	0.83	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	442.0	0	BX	0	0.83	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	443.0	0	BX	0	0.82	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	444.0	0	BX	0	0.83	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	445.0	0	BX	0	0.82	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	446.0	0	BX	0	0.83	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	447.0	0	BX	0	0.82	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	448.0	0	BX	0	0.80	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	449.0	0	BX	0	0.79	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	450.0	0	BX	0	0.80	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	451.0	0	BX	0	0.80	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	452.0	0	BX	0	0.80	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	453.0	0	BX	0	0.80	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	454.0	0	BX	0	0.80	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	455.0	0	BX	0	0.80	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	456.0	0	BX	0	0.80	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	457.0	0	BX	0	0.80	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	458.0	0	BX	0	0.80	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	459.0	0	BX	0	0.80	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	460.0	0	BX	0	0.80	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	461.0	0	BX	0	0.80	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	462.0	0	BX	0	0.79	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	463.0	0	BX	0	0.78	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	464.0	0	BX	0	0.79	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	465.0	0	BX	0	0.78	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	466.0	0	BX	0	0.77	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	467.0	0	BX	0	0.77	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	468.0	0	BX	0	0.75	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	469.0	0	BX	0	0.75	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	470.0	0	BX	0	0.76	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	471.0	0	BX	0	0.74	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	472.0	0	BX	0	0.74	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	473.0	0	BX	0	0.74	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	474.0	0	BX	0	0.74	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	475.0	0	BX	0	0.73	0
JNQN___20032491	005	C	06/29/2003	05:44	133.7517	36.8333	0	476.0	0	BX	0	0.72	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	4.0	0	BX	0	21.43	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	5.0	0	BX	0	21.42	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	6.0	0	BX	0	21.42	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	7.0	0	BX	0	21.41	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	8.0	0	BX	0	21.39	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	9.0	0	BX	0	21.34	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	10.0	0	BX	0	21.21	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	11.0	0	BX	0	21.17	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	12.0	0	BX	0	21.15	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	13.0	0	BX	0	21.09	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	14.0	0	BX	0	20.94	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	15.0	0	BX	0	20.83	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	16.0	0	BX	0	20.53	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	17.0	0	BX	0	20.43	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	18.0	0	BX	0	20.35	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	19.0	0	BX	0	20.30	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	20.0	0	BX	0	20.27	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	21.0	0	BX	0	20.24	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	22.0	0	BX	0	20.21	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	23.0	0	BX	0	20.19	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	24.0	0	BX	0	20.14	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	25.0	0	BX	0	19.39	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	26.0	0	BX	0	18.78	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	27.0	0	BX	0	18.65	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	28.0	0	BX	0	18.54	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	29.0	0	BX	0	18.40	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	30.0	0	BX	0	18.27	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	31.0	0	BX	0	18.12	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	32.0	0	BX	0	17.92	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	33.0	0	BX	0	17.69	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	34.0	0	BX	0	17.44	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	35.0	0	BX	0	17.22	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	36.0	0	BX	0	17.11	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	37.0	0	BX	0	17.07	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	38.0	0	BX	0	17.05	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	39.0	0	BX	0	16.97	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	40.0	0	BX	0	16.98	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	41.0	0	BX	0	17.00	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	42.0	0	BX	0	17.00	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	43.0	0	BX	0	16.99	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	44.0	0	BX	0	16.96	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	45.0	0	BX	0	16.96	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	46.0	0	BX	0	16.95	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	47.0	0	BX	0	16.94	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	48.0	0	BX	0	16.94	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	49.0	0	BX	0	16.92	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	50.0	0	BX	0	16.88	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	51.0	0	BX	0	16.87	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	52.0	0	BX	0	16.84	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	53.0	0	BX	0	16.82	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	54.0	0	BX	0	16.80	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	55.0	0	BX	0	16.79	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	56.0	0	BX	0	16.79	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	57.0	0	BX	0	16.78	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	58.0	0	BX	0	16.77	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	59.0	0	BX	0	16.76	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	60.0	0	BX	0	16.74	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	61.0	0	BX	0	16.70	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	62.0	0	BX	0	16.65	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	63.0	0	BX	0	16.54	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	64.0	0	BX	0	16.47	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	65.0	0	BX	0	16.50	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	66.0	0	BX	0	16.49	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	67.0	0	BX	0	16.40	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	68.0	0	BX	0	16.28	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	69.0	0	BX	0	16.15	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	70.0	0	BX	0	16.09	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	71.0	0	BX	0	16.00	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	72.0	0	BX	0	15.87	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	73.0	0	BX	0	15.81	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	74.0	0	BX	0	15.75	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	75.0	0	BX	0	15.75	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	76.0	0	BX	0	15.75	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	77.0	0	BX	0	15.75	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	78.0	0	BX	0	15.75	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	79.0	0	BX	0	15.73	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	80.0	0	BX	0	15.74	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	81.0	0	BX	0	15.74	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	82.0	0	BX	0	15.70	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	83.0	0	BX	0	15.66	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	84.0	0	BX	0	15.65	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	85.0	0	BX	0	15.65	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	86.0	0	BX	0	15.65	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	87.0	0	BX	0	15.63	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	88.0	0	BX	0	15.56	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	89.0	0	BX	0	15.52	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	90.0	0	BX	0	15.50	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	91.0	0	BX	0	15.41	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	92.0	0	BX	0	15.32	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	93.0	0	BX	0	15.31	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	94.0	0	BX	0	15.29	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	95.0	0	BX	0	15.28	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	96.0	0	BX	0	15.27	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	97.0	0	BX	0	15.24	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	98.0	0	BX	0	15.20	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	99.0	0	BX	0	15.15	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	100.0	0	BX	0	15.07	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	101.0	0	BX	0	14.52	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	102.0	0	BX	0	14.11	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	103.0	0	BX	0	13.95	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	104.0	0	BX	0	13.84	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	105.0	0	BX	0	13.65	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	106.0	0	BX	0	13.50	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	107.0	0	BX	0	13.28	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	108.0	0	BX	0	13.11	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	109.0	0	BX	0	13.03	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	110.0	0	BX	0	12.98	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	111.0	0	BX	0	12.93	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	112.0	0	BX	0	12.75	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	113.0	0	BX	0	12.66	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	114.0	0	BX	0	12.42	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	115.0	0	BX	0	12.35	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	116.0	0	BX	0	12.15	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	117.0	0	BX	0	11.92	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	118.0	0	BX	0	11.80	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	119.0	0	BX	0	11.72	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	120.0	0	BX	0	11.68	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	121.0	0	BX	0	11.65	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	122.0	0	BX	0	11.58	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	123.0	0	BX	0	11.47	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	124.0	0	BX	0	11.33	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	125.0	0	BX	0	11.21	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	126.0	0	BX	0	11.09	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	127.0	0	BX	0	11.01	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	128.0	0	BX	0	10.99	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	129.0	0	BX	0	10.98	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	130.0	0	BX	0	10.97	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	131.0	0	BX	0	10.92	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	132.0	0	BX	0	10.87	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	133.0	0	BX	0	10.78	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	134.0	0	BX	0	10.64	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	135.0	0	BX	0	10.53	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	136.0	0	BX	0	10.47	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	137.0	0	BX	0	10.40	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	138.0	0	BX	0	9.85	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	139.0	0	BX	0	9.47	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	140.0	0	BX	0	9.16	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	141.0	0	BX	0	9.08	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	142.0	0	BX	0	9.01	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	143.0	0	BX	0	8.92	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	144.0	0	BX	0	8.68	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	145.0	0	BX	0	8.44	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	146.0	0	BX	0	8.24	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	147.0	0	BX	0	8.15	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	148.0	0	BX	0	8.03	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	149.0	0	BX	0	7.51	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	150.0	0	BX	0	7.19	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	151.0	0	BX	0	7.13	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	152.0	0	BX	0	7.12	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	153.0	0	BX	0	7.01	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	154.0	0	BX	0	6.92	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	155.0	0	BX	0	6.73	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	156.0	0	BX	0	6.68	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	157.0	0	BX	0	6.47	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	158.0	0	BX	0	6.16	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	159.0	0	BX	0	5.77	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	160.0	0	BX	0	5.17	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	161.0	0	BX	0	4.50	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	162.0	0	BX	0	4.20	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	163.0	0	BX	0	4.02	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	164.0	0	BX	0	3.80	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	165.0	0	BX	0	3.63	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	166.0	0	BX	0	3.56	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	167.0	0	BX	0	3.51	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	168.0	0	BX	0	3.24	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	169.0	0	BX	0	3.12	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	170.0	0	BX	0	3.05	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	171.0	0	BX	0	3.01	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	172.0	0	BX	0	2.96	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	173.0	0	BX	0	2.92	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	174.0	0	BX	0	2.89	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	175.0	0	BX	0	2.83	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	176.0	0	BX	0	2.71	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	177.0	0	BX	0	2.63	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	178.0	0	BX	0	2.59	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	179.0	0	BX	0	2.37	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	180.0	0	BX	0	2.15	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	181.0	0	BX	0	1.99	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	182.0	0	BX	0	1.86	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	183.0	0	BX	0	1.81	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	184.0	0	BX	0	1.72	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	185.0	0	BX	0	1.68	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	186.0	0	BX	0	1.66	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	187.0	0	BX	0	1.65	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	188.0	0	BX	0	1.64	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	189.0	0	BX	0	1.63	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	190.0	0	BX	0	1.61	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	191.0	0	BX	0	1.56	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	192.0	0	BX	0	1.54	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	193.0	0	BX	0	1.53	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	194.0	0	BX	0	1.52	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	195.0	0	BX	0	1.51	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	196.0	0	BX	0	1.48	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	197.0	0	BX	0	1.46	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	198.0	0	BX	0	1.44	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	199.0	0	BX	0	1.42	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	200.0	0	BX	0	1.41	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	201.0	0	BX	0	1.40	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	202.0	0	BX	0	1.39	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	203.0	0	BX	0	1.38	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	204.0	0	BX	0	1.37	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	205.0	0	BX	0	1.37	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	206.0	0	BX	0	1.35	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	207.0	0	BX	0	1.34	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	208.0	0	BX	0	1.29	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	209.0	0	BX	0	1.26	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	210.0	0	BX	0	1.23	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	211.0	0	BX	0	1.21	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	212.0	0	BX	0	1.20	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	213.0	0	BX	0	1.19	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	214.0	0	BX	0	1.19	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	215.0	0	BX	0	1.18	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	216.0	0	BX	0	1.16	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	217.0	0	BX	0	1.14	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	218.0	0	BX	0	1.12	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	219.0	0	BX	0	1.11	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	220.0	0	BX	0	1.11	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	221.0	0	BX	0	1.09	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	222.0	0	BX	0	1.06	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	223.0	0	BX	0	1.05	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	224.0	0	BX	0	1.04	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	225.0	0	BX	0	1.02	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	226.0	0	BX	0	1.00	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	227.0	0	BX	0	0.99	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	228.0	0	BX	0	0.98	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	229.0	0	BX	0	0.97	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	230.0	0	BX	0	0.96	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	231.0	0	BX	0	0.97	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	232.0	0	BX	0	0.96	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	233.0	0	BX	0	0.96	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	234.0	0	BX	0	0.96	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	235.0	0	BX	0	0.95	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	236.0	0	BX	0	0.93	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	237.0	0	BX	0	0.93	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	238.0	0	BX	0	0.92	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	239.0	0	BX	0	0.91	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	240.0	0	BX	0	0.90	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	241.0	0	BX	0	0.88	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	242.0	0	BX	0	0.88	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	243.0	0	BX	0	0.87	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	244.0	0	BX	0	0.87	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	245.0	0	BX	0	0.87	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	246.0	0	BX	0	0.85	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	247.0	0	BX	0	0.84	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	248.0	0	BX	0	0.83	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	249.0	0	BX	0	0.82	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	250.0	0	BX	0	0.81	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	251.0	0	BX	0	0.81	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	252.0	0	BX	0	0.80	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	253.0	0	BX	0	0.80	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	254.0	0	BX	0	0.79	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	255.0	0	BX	0	0.79	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	256.0	0	BX	0	0.78	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	257.0	0	BX	0	0.78	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	258.0	0	BX	0	0.77	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	259.0	0	BX	0	0.76	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	260.0	0	BX	0	0.76	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	261.0	0	BX	0	0.76	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	262.0	0	BX	0	0.76	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	263.0	0	BX	0	0.75	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	264.0	0	BX	0	0.76	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	265.0	0	BX	0	0.75	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	266.0	0	BX	0	0.75	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	267.0	0	BX	0	0.76	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	268.0	0	BX	0	0.75	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	269.0	0	BX	0	0.73	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	270.0	0	BX	0	0.73	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	271.0	0	BX	0	0.72	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	272.0	0	BX	0	0.72	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	273.0	0	BX	0	0.72	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	274.0	0	BX	0	0.72	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	275.0	0	BX	0	0.71	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	276.0	0	BX	0	0.72	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	277.0	0	BX	0	0.72	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	278.0	0	BX	0	0.72	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	279.0	0	BX	0	0.70	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	280.0	0	BX	0	0.70	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	281.0	0	BX	0	0.70	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	282.0	0	BX	0	0.70	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	283.0	0	BX	0	0.70	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	284.0	0	BX	0	0.70	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	285.0	0	BX	0	0.69	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	286.0	0	BX	0	0.69	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	287.0	0	BX	0	0.70	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	288.0	0	BX	0	0.68	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	289.0	0	BX	0	0.67	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	290.0	0	BX	0	0.67	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	291.0	0	BX	0	0.67	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	292.0	0	BX	0	0.66	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	293.0	0	BX	0	0.66	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	294.0	0	BX	0	0.66	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	295.0	0	BX	0	0.65	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	296.0	0	BX	0	0.65	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	297.0	0	BX	0	0.64	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	298.0	0	BX	0	0.64	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	299.0	0	BX	0	0.64	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	300.0	0	BX	0	0.64	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	301.0	0	BX	0	0.63	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	302.0	0	BX	0	0.63	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	303.0	0	BX	0	0.64	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	304.0	0	BX	0	0.62	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	305.0	0	BX	0	0.61	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	306.0	0	BX	0	0.63	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	307.0	0	BX	0	0.63	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	308.0	0	BX	0	0.63	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	309.0	0	BX	0	0.62	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	310.0	0	BX	0	0.62	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	311.0	0	BX	0	0.61	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	312.0	0	BX	0	0.61	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	313.0	0	BX	0	0.60	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	314.0	0	BX	0	0.60	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	315.0	0	BX	0	0.60	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	316.0	0	BX	0	0.60	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	317.0	0	BX	0	0.61	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	318.0	0	BX	0	0.59	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	319.0	0	BX	0	0.60	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	320.0	0	BX	0	0.61	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	321.0	0	BX	0	0.60	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	322.0	0	BX	0	0.60	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	323.0	0	BX	0	0.61	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	324.0	0	BX	0	0.60	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	325.0	0	BX	0	0.60	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	326.0	0	BX	0	0.60	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	327.0	0	BX	0	0.59	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	328.0	0	BX	0	0.59	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	329.0	0	BX	0	0.59	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	330.0	0	BX	0	0.57	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	331.0	0	BX	0	0.56	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	332.0	0	BX	0	0.57	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	333.0	0	BX	0	0.57	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	334.0	0	BX	0	0.58	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	335.0	0	BX	0	0.58	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	336.0	0	BX	0	0.58	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	337.0	0	BX	0	0.56	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	338.0	0	BX	0	0.56	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	339.0	0	BX	0	0.58	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	340.0	0	BX	0	0.57	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	341.0	0	BX	0	0.55	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	342.0	0	BX	0	0.55	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	343.0	0	BX	0	0.56	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	344.0	0	BX	0	0.56	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	345.0	0	BX	0	0.55	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	346.0	0	BX	0	0.55	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	347.0	0	BX	0	0.55	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	348.0	0	BX	0	0.56	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	349.0	0	BX	0	0.55	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	350.0	0	BX	0	0.54	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	351.0	0	BX	0	0.54	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	352.0	0	BX	0	0.53	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	353.0	0	BX	0	0.54	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	354.0	0	BX	0	0.54	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	355.0	0	BX	0	0.53	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	356.0	0	BX	0	0.54	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	357.0	0	BX	0	0.54	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	358.0	0	BX	0	0.54	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	359.0	0	BX	0	0.53	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	360.0	0	BX	0	0.53	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	361.0	0	BX	0	0.53	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	362.0	0	BX	0	0.53	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	363.0	0	BX	0	0.53	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	364.0	0	BX	0	0.52	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	365.0	0	BX	0	0.53	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	366.0	0	BX	0	0.52	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	367.0	0	BX	0	0.52	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	368.0	0	BX	0	0.52	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	369.0	0	BX	0	0.52	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	370.0	0	BX	0	0.52	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	371.0	0	BX	0	0.51	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	372.0	0	BX	0	0.52	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	373.0	0	BX	0	0.51	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	374.0	0	BX	0	0.51	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	375.0	0	BX	0	0.50	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	376.0	0	BX	0	0.51	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	377.0	0	BX	0	0.51	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	378.0	0	BX	0	0.50	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	379.0	0	BX	0	0.51	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	380.0	0	BX	0	0.50	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	381.0	0	BX	0	0.51	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	382.0	0	BX	0	0.50	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	383.0	0	BX	0	0.50	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	384.0	0	BX	0	0.50	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	385.0	0	BX	0	0.50	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	386.0	0	BX	0	0.51	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	387.0	0	BX	0	0.50	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	388.0	0	BX	0	0.49	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	389.0	0	BX	0	0.49	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	390.0	0	BX	0	0.49	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	391.0	0	BX	0	0.48	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	392.0	0	BX	0	0.48	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	393.0	0	BX	0	0.48	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	394.0	0	BX	0	0.48	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	395.0	0	BX	0	0.48	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	396.0	0	BX	0	0.48	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	397.0	0	BX	0	0.48	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	398.0	0	BX	0	0.47	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	399.0	0	BX	0	0.48	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	400.0	0	BX	0	0.47	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	401.0	0	BX	0	0.48	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	402.0	0	BX	0	0.47	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	403.0	0	BX	0	0.47	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	404.0	0	BX	0	0.47	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	405.0	0	BX	0	0.47	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	406.0	0	BX	0	0.47	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	407.0	0	BX	0	0.47	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	408.0	0	BX	0	0.46	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	409.0	0	BX	0	0.46	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	410.0	0	BX	0	0.45	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	411.0	0	BX	0	0.47	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	412.0	0	BX	0	0.46	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	413.0	0	BX	0	0.47	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	414.0	0	BX	0	0.46	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	415.0	0	BX	0	0.46	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	416.0	0	BX	0	0.45	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	417.0	0	BX	0	0.45	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	418.0	0	BX	0	0.45	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	419.0	0	BX	0	0.45	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	420.0	0	BX	0	0.45	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	421.0	0	BX	0	0.45	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	422.0	0	BX	0	0.45	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	423.0	0	BX	0	0.44	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	424.0	0	BX	0	0.44	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	425.0	0	BX	0	0.44	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	426.0	0	BX	0	0.44	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	427.0	0	BX	0	0.44	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	428.0	0	BX	0	0.43	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	429.0	0	BX	0	0.44	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	430.0	0	BX	0	0.44	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	431.0	0	BX	0	0.44	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	432.0	0	BX	0	0.44	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	433.0	0	BX	0	0.43	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	434.0	0	BX	0	0.44	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	435.0	0	BX	0	0.43	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	436.0	0	BX	0	0.43	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	437.0	0	BX	0	0.42	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	438.0	0	BX	0	0.43	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	439.0	0	BX	0	0.42	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	440.0	0	BX	0	0.43	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	441.0	0	BX	0	0.41	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	442.0	0	BX	0	0.41	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	443.0	0	BX	0	0.41	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	444.0	0	BX	0	0.41	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	445.0	0	BX	0	0.41	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	446.0	0	BX	0	0.41	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	447.0	0	BX	0	0.41	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	448.0	0	BX	0	0.41	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	449.0	0	BX	0	0.41	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	450.0	0	BX	0	0.41	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	451.0	0	BX	0	0.40	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	452.0	0	BX	0	0.41	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	453.0	0	BX	0	0.41	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	454.0	0	BX	0	0.40	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	455.0	0	BX	0	0.40	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	456.0	0	BX	0	0.40	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	457.0	0	BX	0	0.40	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	458.0	0	BX	0	0.39	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	459.0	0	BX	0	0.39	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	460.0	0	BX	0	0.40	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	461.0	0	BX	0	0.39	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	462.0	0	BX	0	0.40	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	463.0	0	BX	0	0.40	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	464.0	0	BX	0	0.40	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	465.0	0	BX	0	0.39	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	466.0	0	BX	0	0.40	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	467.0	0	BX	0	0.39	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	468.0	0	BX	0	0.39	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	469.0	0	BX	0	0.39	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	470.0	0	BX	0	0.38	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	471.0	0	BX	0	0.39	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	472.0	0	BX	0	0.39	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	473.0	0	BX	0	0.38	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	474.0	0	BX	0	0.38	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	475.0	0	BX	0	0.38	0
JNQN___20032492	001	C	07/01/2003	00:00	132.4300	36.5667	0	476.0	0	BX	0	0.38	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	4.0	0	BX	0	20.84	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	5.0	0	BX	0	20.80	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	6.0	0	BX	0	20.70	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	7.0	0	BX	0	20.64	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	8.0	0	BX	0	20.60	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	9.0	0	BX	0	20.54	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	10.0	0	BX	0	20.45	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	11.0	0	BX	0	20.37	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	12.0	0	BX	0	20.33	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	13.0	0	BX	0	20.31	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	14.0	0	BX	0	20.28	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	15.0	0	BX	0	20.22	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	16.0	0	BX	0	20.15	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	17.0	0	BX	0	20.09	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	18.0	0	BX	0	20.08	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	19.0	0	BX	0	20.04	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	20.0	0	BX	0	19.98	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	21.0	0	BX	0	19.88	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	22.0	0	BX	0	19.82	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	23.0	0	BX	0	19.76	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	24.0	0	BX	0	19.66	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	25.0	0	BX	0	19.59	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	26.0	0	BX	0	19.57	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	27.0	0	BX	0	19.53	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	28.0	0	BX	0	19.33	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	29.0	0	BX	0	19.18	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	30.0	0	BX	0	19.06	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	31.0	0	BX	0	18.95	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	32.0	0	BX	0	18.91	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	33.0	0	BX	0	18.87	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	34.0	0	BX	0	18.83	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	35.0	0	BX	0	18.82	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	36.0	0	BX	0	18.78	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	37.0	0	BX	0	18.74	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	38.0	0	BX	0	18.71	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	39.0	0	BX	0	18.64	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	40.0	0	BX	0	18.54	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	41.0	0	BX	0	18.43	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	42.0	0	BX	0	18.37	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	43.0	0	BX	0	18.33	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	44.0	0	BX	0	18.25	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	45.0	0	BX	0	18.17	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	46.0	0	BX	0	18.09	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	47.0	0	BX	0	17.97	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	48.0	0	BX	0	17.78	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	49.0	0	BX	0	17.64	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	50.0	0	BX	0	17.59	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	51.0	0	BX	0	17.53	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	52.0	0	BX	0	17.43	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	53.0	0	BX	0	17.34	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	54.0	0	BX	0	17.26	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	55.0	0	BX	0	17.15	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	56.0	0	BX	0	17.11	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	57.0	0	BX	0	17.06	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	58.0	0	BX	0	17.00	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	59.0	0	BX	0	16.97	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	60.0	0	BX	0	16.93	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	61.0	0	BX	0	16.89	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	62.0	0	BX	0	16.81	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	63.0	0	BX	0	16.72	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	64.0	0	BX	0	16.69	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	65.0	0	BX	0	16.68	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	66.0	0	BX	0	16.62	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	67.0	0	BX	0	16.53	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	68.0	0	BX	0	16.45	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	69.0	0	BX	0	16.39	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	70.0	0	BX	0	16.37	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	71.0	0	BX	0	16.34	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	72.0	0	BX	0	16.31	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	73.0	0	BX	0	16.26	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	74.0	0	BX	0	16.24	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	75.0	0	BX	0	16.23	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	76.0	0	BX	0	16.21	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	77.0	0	BX	0	16.18	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	78.0	0	BX	0	16.10	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	79.0	0	BX	0	15.97	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	80.0	0	BX	0	15.91	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	81.0	0	BX	0	15.72	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	82.0	0	BX	0	15.66	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	83.0	0	BX	0	15.58	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	84.0	0	BX	0	15.54	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	85.0	0	BX	0	15.53	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	86.0	0	BX	0	15.44	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	87.0	0	BX	0	15.37	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	88.0	0	BX	0	15.31	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	89.0	0	BX	0	15.21	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	90.0	0	BX	0	15.14	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	91.0	0	BX	0	15.06	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	92.0	0	BX	0	15.00	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	93.0	0	BX	0	14.89	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	94.0	0	BX	0	14.81	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	95.0	0	BX	0	14.76	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	96.0	0	BX	0	14.62	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	97.0	0	BX	0	14.52	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	98.0	0	BX	0	14.47	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	99.0	0	BX	0	14.43	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	100.0	0	BX	0	14.37	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	101.0	0	BX	0	14.23	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	102.0	0	BX	0	14.16	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	103.0	0	BX	0	14.13	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	104.0	0	BX	0	14.09	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	105.0	0	BX	0	14.04	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	106.0	0	BX	0	14.03	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	107.0	0	BX	0	13.99	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	108.0	0	BX	0	13.96	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	109.0	0	BX	0	13.93	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	110.0	0	BX	0	13.92	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	111.0	0	BX	0	13.90	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	112.0	0	BX	0	13.81	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	113.0	0	BX	0	13.70	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	114.0	0	BX	0	13.60	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	115.0	0	BX	0	13.54	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	116.0	0	BX	0	13.44	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	117.0	0	BX	0	13.33	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	118.0	0	BX	0	13.24	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	119.0	0	BX	0	13.18	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	120.0	0	BX	0	13.05	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	121.0	0	BX	0	12.79	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	122.0	0	BX	0	12.40	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	123.0	0	BX	0	12.05	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	124.0	0	BX	0	11.95	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	125.0	0	BX	0	11.89	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	126.0	0	BX	0	11.85	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	127.0	0	BX	0	11.76	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	128.0	0	BX	0	11.73	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	129.0	0	BX	0	11.55	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	130.0	0	BX	0	11.35	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	131.0	0	BX	0	11.18	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	132.0	0	BX	0	10.85	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	133.0	0	BX	0	10.42	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	134.0	0	BX	0	10.15	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	135.0	0	BX	0	9.95	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	136.0	0	BX	0	9.83	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	137.0	0	BX	0	9.50	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	138.0	0	BX	0	9.23	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	139.0	0	BX	0	8.86	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	140.0	0	BX	0	8.65	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	141.0	0	BX	0	8.55	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	142.0	0	BX	0	8.51	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	143.0	0	BX	0	8.29	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	144.0	0	BX	0	8.06	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	145.0	0	BX	0	7.86	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	146.0	0	BX	0	7.64	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	147.0	0	BX	0	7.51	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	148.0	0	BX	0	7.42	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	149.0	0	BX	0	7.40	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	150.0	0	BX	0	7.36	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	151.0	0	BX	0	7.24	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	152.0	0	BX	0	7.15	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	153.0	0	BX	0	6.94	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	154.0	0	BX	0	6.47	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	155.0	0	BX	0	6.05	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	156.0	0	BX	0	5.70	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	157.0	0	BX	0	5.41	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	158.0	0	BX	0	5.21	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	159.0	0	BX	0	4.86	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	160.0	0	BX	0	4.67	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	161.0	0	BX	0	4.47	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	162.0	0	BX	0	4.18	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	163.0	0	BX	0	4.02	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	164.0	0	BX	0	3.89	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	165.0	0	BX	0	3.78	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	166.0	0	BX	0	3.58	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	167.0	0	BX	0	3.47	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	168.0	0	BX	0	3.40	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	169.0	0	BX	0	3.38	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	170.0	0	BX	0	3.38	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	171.0	0	BX	0	3.36	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	172.0	0	BX	0	3.36	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	173.0	0	BX	0	3.35	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	174.0	0	BX	0	3.34	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	175.0	0	BX	0	3.33	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	176.0	0	BX	0	3.32	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	177.0	0	BX	0	3.33	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	178.0	0	BX	0	3.32	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	179.0	0	BX	0	3.32	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	180.0	0	BX	0	3.32	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	181.0	0	BX	0	3.33	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	182.0	0	BX	0	3.31	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	183.0	0	BX	0	3.31	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	184.0	0	BX	0	3.32	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	185.0	0	BX	0	3.32	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	186.0	0	BX	0	3.31	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	187.0	0	BX	0	3.32	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	188.0	0	BX	0	3.32	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	189.0	0	BX	0	3.31	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	190.0	0	BX	0	3.32	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	191.0	0	BX	0	3.32	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	192.0	0	BX	0	3.30	0
JNQN___20032492	002	B	07/01/2003	02:29	133.0817	36.5667	0	193.0	0	BX	0	3.32	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	4.0	0	BX	0	19.73	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	5.0	0	BX	0	19.72	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	6.0	0	BX	0	19.71	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	7.0	0	BX	0	19.71	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	8.0	0	BX	0	19.70	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	9.0	0	BX	0	19.66	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	10.0	0	BX	0	19.53	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	11.0	0	BX	0	19.47	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	12.0	0	BX	0	19.35	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	13.0	0	BX	0	19.11	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	14.0	0	BX	0	19.05	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	15.0	0	BX	0	19.04	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	16.0	0	BX	0	19.04	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	17.0	0	BX	0	19.03	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	18.0	0	BX	0	19.01	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	19.0	0	BX	0	18.96	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	20.0	0	BX	0	18.81	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	21.0	0	BX	0	18.73	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	22.0	0	BX	0	18.69	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	23.0	0	BX	0	18.55	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	24.0	0	BX	0	18.49	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	25.0	0	BX	0	18.43	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	26.0	0	BX	0	18.35	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	27.0	0	BX	0	18.25	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	28.0	0	BX	0	17.99	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	29.0	0	BX	0	17.80	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	30.0	0	BX	0	17.63	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	31.0	0	BX	0	17.41	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	32.0	0	BX	0	17.29	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	33.0	0	BX	0	17.20	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	34.0	0	BX	0	17.16	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	35.0	0	BX	0	17.14	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	36.0	0	BX	0	17.13	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	37.0	0	BX	0	17.13	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	38.0	0	BX	0	17.12	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	39.0	0	BX	0	17.10	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	40.0	0	BX	0	16.95	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	41.0	0	BX	0	16.71	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	42.0	0	BX	0	16.43	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	43.0	0	BX	0	16.19	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	44.0	0	BX	0	16.06	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	45.0	0	BX	0	15.94	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	46.0	0	BX	0	15.82	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	47.0	0	BX	0	15.74	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	48.0	0	BX	0	15.69	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	49.0	0	BX	0	15.67	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	50.0	0	BX	0	15.63	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	51.0	0	BX	0	15.60	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	52.0	0	BX	0	15.57	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	53.0	0	BX	0	15.53	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	54.0	0	BX	0	15.50	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	55.0	0	BX	0	15.47	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	56.0	0	BX	0	15.46	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	57.0	0	BX	0	15.44	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	58.0	0	BX	0	15.42	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	59.0	0	BX	0	15.41	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	60.0	0	BX	0	15.38	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	61.0	0	BX	0	15.31	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	62.0	0	BX	0	15.26	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	63.0	0	BX	0	15.22	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	64.0	0	BX	0	15.15	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	65.0	0	BX	0	15.11	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	66.0	0	BX	0	15.10	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	67.0	0	BX	0	15.09	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	68.0	0	BX	0	15.07	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	69.0	0	BX	0	15.03	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	70.0	0	BX	0	14.95	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	71.0	0	BX	0	14.91	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	72.0	0	BX	0	14.90	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	73.0	0	BX	0	14.89	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	74.0	0	BX	0	14.83	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	75.0	0	BX	0	14.78	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	76.0	0	BX	0	14.76	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	77.0	0	BX	0	14.68	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	78.0	0	BX	0	14.61	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	79.0	0	BX	0	14.58	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	80.0	0	BX	0	14.53	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	81.0	0	BX	0	14.49	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	82.0	0	BX	0	14.32	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	83.0	0	BX	0	14.18	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	84.0	0	BX	0	14.04	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	85.0	0	BX	0	13.95	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	86.0	0	BX	0	13.92	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	87.0	0	BX	0	13.89	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	88.0	0	BX	0	13.86	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	89.0	0	BX	0	13.75	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	90.0	0	BX	0	13.63	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	91.0	0	BX	0	13.55	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	92.0	0	BX	0	13.47	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	93.0	0	BX	0	13.37	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	94.0	0	BX	0	13.10	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	95.0	0	BX	0	12.98	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	96.0	0	BX	0	12.93	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	97.0	0	BX	0	12.82	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	98.0	0	BX	0	12.75	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	99.0	0	BX	0	12.72	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	100.0	0	BX	0	12.67	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	101.0	0	BX	0	12.66	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	102.0	0	BX	0	12.64	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	103.0	0	BX	0	12.60	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	104.0	0	BX	0	12.58	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	105.0	0	BX	0	12.42	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	106.0	0	BX	0	12.37	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	107.0	0	BX	0	12.36	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	108.0	0	BX	0	12.27	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	109.0	0	BX	0	12.17	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	110.0	0	BX	0	12.09	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	111.0	0	BX	0	12.03	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	112.0	0	BX	0	11.93	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	113.0	0	BX	0	11.80	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	114.0	0	BX	0	11.69	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	115.0	0	BX	0	11.65	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	116.0	0	BX	0	11.59	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	117.0	0	BX	0	11.54	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	118.0	0	BX	0	11.46	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	119.0	0	BX	0	11.35	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	120.0	0	BX	0	11.17	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	121.0	0	BX	0	11.07	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	122.0	0	BX	0	11.03	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	123.0	0	BX	0	10.96	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	124.0	0	BX	0	10.88	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	125.0	0	BX	0	10.80	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	126.0	0	BX	0	10.73	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	127.0	0	BX	0	10.68	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	128.0	0	BX	0	10.65	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	129.0	0	BX	0	10.64	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	130.0	0	BX	0	10.59	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	131.0	0	BX	0	10.55	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	132.0	0	BX	0	10.53	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	133.0	0	BX	0	10.52	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	134.0	0	BX	0	10.42	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	135.0	0	BX	0	10.31	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	136.0	0	BX	0	10.24	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	137.0	0	BX	0	10.15	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	138.0	0	BX	0	10.05	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	139.0	0	BX	0	9.98	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	140.0	0	BX	0	9.94	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	141.0	0	BX	0	9.85	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	142.0	0	BX	0	9.78	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	143.0	0	BX	0	9.66	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	144.0	0	BX	0	9.58	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	145.0	0	BX	0	9.47	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	146.0	0	BX	0	9.40	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	147.0	0	BX	0	9.38	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	148.0	0	BX	0	9.37	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	149.0	0	BX	0	9.37	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	150.0	0	BX	0	9.36	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	151.0	0	BX	0	9.32	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	152.0	0	BX	0	9.32	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	153.0	0	BX	0	9.30	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	154.0	0	BX	0	9.26	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	155.0	0	BX	0	9.24	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	156.0	0	BX	0	9.12	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	157.0	0	BX	0	9.04	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	158.0	0	BX	0	8.95	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	159.0	0	BX	0	8.82	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	160.0	0	BX	0	8.74	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	161.0	0	BX	0	8.68	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	162.0	0	BX	0	8.64	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	163.0	0	BX	0	8.61	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	164.0	0	BX	0	8.57	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	165.0	0	BX	0	8.55	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	166.0	0	BX	0	8.51	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	167.0	0	BX	0	8.35	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	168.0	0	BX	0	8.24	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	169.0	0	BX	0	8.09	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	170.0	0	BX	0	8.06	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	171.0	0	BX	0	8.03	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	172.0	0	BX	0	7.96	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	173.0	0	BX	0	7.86	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	174.0	0	BX	0	7.76	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	175.0	0	BX	0	7.66	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	176.0	0	BX	0	7.60	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	177.0	0	BX	0	7.52	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	178.0	0	BX	0	7.47	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	179.0	0	BX	0	7.41	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	180.0	0	BX	0	7.23	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	181.0	0	BX	0	6.97	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	182.0	0	BX	0	6.92	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	183.0	0	BX	0	6.76	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	184.0	0	BX	0	6.62	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	185.0	0	BX	0	6.46	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	186.0	0	BX	0	6.33	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	187.0	0	BX	0	6.30	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	188.0	0	BX	0	6.26	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	189.0	0	BX	0	6.20	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	190.0	0	BX	0	6.03	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	191.0	0	BX	0	5.94	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	192.0	0	BX	0	5.84	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	193.0	0	BX	0	5.79	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	194.0	0	BX	0	5.74	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	195.0	0	BX	0	5.73	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	196.0	0	BX	0	5.67	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	197.0	0	BX	0	5.54	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	198.0	0	BX	0	5.46	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	199.0	0	BX	0	5.41	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	200.0	0	BX	0	5.39	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	201.0	0	BX	0	5.34	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	202.0	0	BX	0	5.30	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	203.0	0	BX	0	5.28	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	204.0	0	BX	0	5.21	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	205.0	0	BX	0	5.02	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	206.0	0	BX	0	4.79	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	207.0	0	BX	0	4.72	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	208.0	0	BX	0	4.65	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	209.0	0	BX	0	4.54	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	210.0	0	BX	0	4.50	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	211.0	0	BX	0	4.46	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	212.0	0	BX	0	4.42	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	213.0	0	BX	0	4.26	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	214.0	0	BX	0	4.13	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	215.0	0	BX	0	4.09	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	216.0	0	BX	0	4.05	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	217.0	0	BX	0	4.00	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	218.0	0	BX	0	3.97	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	219.0	0	BX	0	3.93	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	220.0	0	BX	0	3.74	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	221.0	0	BX	0	3.59	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	222.0	0	BX	0	3.44	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	223.0	0	BX	0	3.37	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	224.0	0	BX	0	3.32	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	225.0	0	BX	0	3.29	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	226.0	0	BX	0	3.25	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	227.0	0	BX	0	3.22	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	228.0	0	BX	0	3.11	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	229.0	0	BX	0	3.01	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	230.0	0	BX	0	2.94	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	231.0	0	BX	0	2.89	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	232.0	0	BX	0	2.85	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	233.0	0	BX	0	2.81	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	234.0	0	BX	0	2.72	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	235.0	0	BX	0	2.69	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	236.0	0	BX	0	2.66	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	237.0	0	BX	0	2.61	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	238.0	0	BX	0	2.59	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	239.0	0	BX	0	2.57	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	240.0	0	BX	0	2.55	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	241.0	0	BX	0	2.52	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	242.0	0	BX	0	2.48	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	243.0	0	BX	0	2.45	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	244.0	0	BX	0	2.38	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	245.0	0	BX	0	2.35	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	246.0	0	BX	0	2.32	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	247.0	0	BX	0	2.27	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	248.0	0	BX	0	2.20	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	249.0	0	BX	0	2.17	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	250.0	0	BX	0	2.16	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	251.0	0	BX	0	2.16	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	252.0	0	BX	0	2.15	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	253.0	0	BX	0	2.13	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	254.0	0	BX	0	2.16	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	255.0	0	BX	0	2.37	0
JNQN___20032492	003	C	07/01/2003	03:50	133.4183	36.5667	0	256.0	0	BX	0	2.40	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	4.0	0	BX	0	19.85	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	5.0	0	BX	0	19.55	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	6.0	0	BX	0	19.49	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	7.0	0	BX	0	19.48	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	8.0	0	BX	0	19.47	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	9.0	0	BX	0	19.45	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	10.0	0	BX	0	19.46	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	11.0	0	BX	0	19.46	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	12.0	0	BX	0	19.44	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	13.0	0	BX	0	19.42	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	14.0	0	BX	0	19.41	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	15.0	0	BX	0	19.38	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	16.0	0	BX	0	19.32	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	17.0	0	BX	0	19.29	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	18.0	0	BX	0	19.17	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	19.0	0	BX	0	19.01	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	20.0	0	BX	0	18.70	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	21.0	0	BX	0	18.46	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	22.0	0	BX	0	18.28	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	23.0	0	BX	0	18.09	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	24.0	0	BX	0	17.94	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	25.0	0	BX	0	17.79	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	26.0	0	BX	0	17.68	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	27.0	0	BX	0	17.63	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	28.0	0	BX	0	17.33	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	29.0	0	BX	0	16.97	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	30.0	0	BX	0	16.88	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	31.0	0	BX	0	16.96	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	32.0	0	BX	0	16.96	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	33.0	0	BX	0	16.96	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	34.0	0	BX	0	16.95	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	35.0	0	BX	0	16.91	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	36.0	0	BX	0	16.89	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	37.0	0	BX	0	16.79	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	38.0	0	BX	0	16.68	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	39.0	0	BX	0	16.53	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	40.0	0	BX	0	16.39	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	41.0	0	BX	0	16.36	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	42.0	0	BX	0	16.34	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	43.0	0	BX	0	16.34	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	44.0	0	BX	0	16.30	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	45.0	0	BX	0	16.21	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	46.0	0	BX	0	16.18	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	47.0	0	BX	0	16.11	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	48.0	0	BX	0	16.02	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	49.0	0	BX	0	15.93	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	50.0	0	BX	0	15.80	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	51.0	0	BX	0	15.73	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	52.0	0	BX	0	15.67	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	53.0	0	BX	0	15.56	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	54.0	0	BX	0	15.44	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	55.0	0	BX	0	15.42	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	56.0	0	BX	0	15.39	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	57.0	0	BX	0	15.24	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	58.0	0	BX	0	15.15	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	59.0	0	BX	0	15.15	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	60.0	0	BX	0	15.13	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	61.0	0	BX	0	15.11	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	62.0	0	BX	0	15.05	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	63.0	0	BX	0	15.05	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	64.0	0	BX	0	15.03	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	65.0	0	BX	0	15.02	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	66.0	0	BX	0	14.99	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	67.0	0	BX	0	14.93	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	68.0	0	BX	0	14.87	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	69.0	0	BX	0	14.84	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	70.0	0	BX	0	14.79	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	71.0	0	BX	0	14.76	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	72.0	0	BX	0	14.72	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	73.0	0	BX	0	14.72	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	74.0	0	BX	0	14.72	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	75.0	0	BX	0	14.74	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	76.0	0	BX	0	14.71	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	77.0	0	BX	0	14.68	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	78.0	0	BX	0	14.68	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	79.0	0	BX	0	14.65	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	80.0	0	BX	0	14.58	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	81.0	0	BX	0	14.57	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	82.0	0	BX	0	14.55	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	83.0	0	BX	0	14.52	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	84.0	0	BX	0	14.43	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	85.0	0	BX	0	14.38	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	86.0	0	BX	0	14.33	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	87.0	0	BX	0	14.22	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	88.0	0	BX	0	14.01	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	89.0	0	BX	0	13.90	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	90.0	0	BX	0	13.83	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	91.0	0	BX	0	13.77	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	92.0	0	BX	0	13.70	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	93.0	0	BX	0	13.66	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	94.0	0	BX	0	13.59	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	95.0	0	BX	0	13.52	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	96.0	0	BX	0	13.42	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	97.0	0	BX	0	13.35	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	98.0	0	BX	0	13.28	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	99.0	0	BX	0	13.18	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	100.0	0	BX	0	13.05	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	101.0	0	BX	0	12.98	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	102.0	0	BX	0	12.96	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	103.0	0	BX	0	12.92	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	104.0	0	BX	0	12.91	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	105.0	0	BX	0	12.91	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	106.0	0	BX	0	12.91	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	107.0	0	BX	0	12.90	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	108.0	0	BX	0	12.82	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	109.0	0	BX	0	12.72	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	110.0	0	BX	0	12.72	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	111.0	0	BX	0	12.70	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	112.0	0	BX	0	12.67	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	113.0	0	BX	0	12.53	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	114.0	0	BX	0	12.34	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	115.0	0	BX	0	12.23	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	116.0	0	BX	0	12.14	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	117.0	0	BX	0	12.11	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	118.0	0	BX	0	12.08	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	119.0	0	BX	0	12.05	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	120.0	0	BX	0	12.01	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	121.0	0	BX	0	11.98	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	122.0	0	BX	0	11.94	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	123.0	0	BX	0	11.86	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	124.0	0	BX	0	11.70	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	125.0	0	BX	0	11.63	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	126.0	0	BX	0	11.60	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	127.0	0	BX	0	11.56	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	128.0	0	BX	0	11.49	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	129.0	0	BX	0	11.43	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	130.0	0	BX	0	11.37	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	131.0	0	BX	0	11.29	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	132.0	0	BX	0	11.24	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	133.0	0	BX	0	11.22	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	134.0	0	BX	0	11.17	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	135.0	0	BX	0	11.08	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	136.0	0	BX	0	10.99	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	137.0	0	BX	0	10.84	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	138.0	0	BX	0	10.76	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	139.0	0	BX	0	10.65	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	140.0	0	BX	0	10.59	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	141.0	0	BX	0	10.56	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	142.0	0	BX	0	10.52	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	143.0	0	BX	0	10.49	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	144.0	0	BX	0	10.43	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	145.0	0	BX	0	10.40	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	146.0	0	BX	0	10.36	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	147.0	0	BX	0	10.32	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	148.0	0	BX	0	10.26	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	149.0	0	BX	0	10.19	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	150.0	0	BX	0	10.15	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	151.0	0	BX	0	10.11	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	152.0	0	BX	0	10.06	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	153.0	0	BX	0	9.95	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	154.0	0	BX	0	9.81	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	155.0	0	BX	0	9.77	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	156.0	0	BX	0	9.71	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	157.0	0	BX	0	9.58	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	158.0	0	BX	0	9.44	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	159.0	0	BX	0	9.41	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	160.0	0	BX	0	9.39	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	161.0	0	BX	0	9.38	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	162.0	0	BX	0	9.31	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	163.0	0	BX	0	9.16	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	164.0	0	BX	0	9.07	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	165.0	0	BX	0	8.99	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	166.0	0	BX	0	8.90	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	167.0	0	BX	0	8.79	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	168.0	0	BX	0	8.61	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	169.0	0	BX	0	8.52	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	170.0	0	BX	0	8.39	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	171.0	0	BX	0	8.29	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	172.0	0	BX	0	8.20	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	173.0	0	BX	0	8.15	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	174.0	0	BX	0	8.13	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	175.0	0	BX	0	7.93	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	176.0	0	BX	0	7.70	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	177.0	0	BX	0	7.56	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	178.0	0	BX	0	7.31	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	179.0	0	BX	0	7.16	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	180.0	0	BX	0	7.03	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	181.0	0	BX	0	6.93	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	182.0	0	BX	0	6.76	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	183.0	0	BX	0	6.36	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	184.0	0	BX	0	6.11	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	185.0	0	BX	0	6.03	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	186.0	0	BX	0	5.98	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	187.0	0	BX	0	5.96	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	188.0	0	BX	0	5.91	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	189.0	0	BX	0	5.88	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	190.0	0	BX	0	5.85	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	191.0	0	BX	0	5.81	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	192.0	0	BX	0	5.76	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	193.0	0	BX	0	5.70	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	194.0	0	BX	0	5.57	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	195.0	0	BX	0	5.54	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	196.0	0	BX	0	5.54	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	197.0	0	BX	0	5.54	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	198.0	0	BX	0	5.53	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	199.0	0	BX	0	5.51	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	200.0	0	BX	0	5.49	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	201.0	0	BX	0	5.44	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	202.0	0	BX	0	5.42	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	203.0	0	BX	0	5.40	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	204.0	0	BX	0	5.38	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	205.0	0	BX	0	5.37	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	206.0	0	BX	0	5.33	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	207.0	0	BX	0	5.30	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	208.0	0	BX	0	5.28	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	209.0	0	BX	0	5.24	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	210.0	0	BX	0	5.16	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	211.0	0	BX	0	4.73	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	212.0	0	BX	0	4.30	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	213.0	0	BX	0	4.11	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	214.0	0	BX	0	3.94	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	215.0	0	BX	0	3.79	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	216.0	0	BX	0	3.63	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	217.0	0	BX	0	3.46	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	218.0	0	BX	0	3.37	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	219.0	0	BX	0	3.33	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	220.0	0	BX	0	3.30	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	221.0	0	BX	0	3.29	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	222.0	0	BX	0	3.27	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	223.0	0	BX	0	3.26	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	224.0	0	BX	0	3.25	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	225.0	0	BX	0	3.24	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	226.0	0	BX	0	3.16	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	227.0	0	BX	0	3.04	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	228.0	0	BX	0	2.85	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	229.0	0	BX	0	2.81	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	230.0	0	BX	0	2.77	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	231.0	0	BX	0	2.75	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	232.0	0	BX	0	2.75	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	233.0	0	BX	0	2.74	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	234.0	0	BX	0	2.71	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	235.0	0	BX	0	2.70	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	236.0	0	BX	0	2.69	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	237.0	0	BX	0	2.67	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	238.0	0	BX	0	2.67	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	239.0	0	BX	0	2.67	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	240.0	0	BX	0	2.67	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	241.0	0	BX	0	2.65	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	242.0	0	BX	0	2.65	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	243.0	0	BX	0	2.63	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	244.0	0	BX	0	2.62	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	245.0	0	BX	0	2.60	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	246.0	0	BX	0	2.59	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	247.0	0	BX	0	2.57	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	248.0	0	BX	0	2.56	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	249.0	0	BX	0	2.54	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	250.0	0	BX	0	2.51	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	251.0	0	BX	0	2.47	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	252.0	0	BX	0	2.43	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	253.0	0	BX	0	2.35	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	254.0	0	BX	0	2.31	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	255.0	0	BX	0	2.30	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	256.0	0	BX	0	2.29	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	257.0	0	BX	0	2.28	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	258.0	0	BX	0	2.27	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	259.0	0	BX	0	2.26	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	260.0	0	BX	0	2.25	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	261.0	0	BX	0	2.22	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	262.0	0	BX	0	2.19	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	263.0	0	BX	0	2.16	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	264.0	0	BX	0	2.11	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	265.0	0	BX	0	2.04	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	266.0	0	BX	0	1.99	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	267.0	0	BX	0	1.94	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	268.0	0	BX	0	1.87	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	269.0	0	BX	0	1.85	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	270.0	0	BX	0	1.82	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	271.0	0	BX	0	1.78	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	272.0	0	BX	0	1.73	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	273.0	0	BX	0	1.70	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	274.0	0	BX	0	1.65	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	275.0	0	BX	0	1.63	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	276.0	0	BX	0	1.64	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	277.0	0	BX	0	1.62	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	278.0	0	BX	0	1.60	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	279.0	0	BX	0	1.61	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	280.0	0	BX	0	1.59	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	281.0	0	BX	0	1.59	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	282.0	0	BX	0	1.58	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	283.0	0	BX	0	1.55	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	284.0	0	BX	0	1.53	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	285.0	0	BX	0	1.51	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	286.0	0	BX	0	1.49	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	287.0	0	BX	0	1.48	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	288.0	0	BX	0	1.48	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	289.0	0	BX	0	1.47	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	290.0	0	BX	0	1.46	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	291.0	0	BX	0	1.43	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	292.0	0	BX	0	1.40	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	293.0	0	BX	0	1.37	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	294.0	0	BX	0	1.33	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	295.0	0	BX	0	1.30	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	296.0	0	BX	0	1.29	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	297.0	0	BX	0	1.28	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	298.0	0	BX	0	1.28	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	299.0	0	BX	0	1.25	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	300.0	0	BX	0	1.23	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	301.0	0	BX	0	1.23	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	302.0	0	BX	0	1.22	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	303.0	0	BX	0	1.18	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	304.0	0	BX	0	1.17	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	305.0	0	BX	0	1.16	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	306.0	0	BX	0	1.12	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	307.0	0	BX	0	1.09	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	308.0	0	BX	0	1.10	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	309.0	0	BX	0	1.09	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	310.0	0	BX	0	1.08	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	311.0	0	BX	0	1.08	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	312.0	0	BX	0	1.08	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	313.0	0	BX	0	1.07	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	314.0	0	BX	0	1.07	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	315.0	0	BX	0	1.07	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	316.0	0	BX	0	1.07	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	317.0	0	BX	0	1.07	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	318.0	0	BX	0	1.06	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	319.0	0	BX	0	1.07	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	320.0	0	BX	0	1.06	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	321.0	0	BX	0	1.06	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	322.0	0	BX	0	1.06	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	323.0	0	BX	0	1.06	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	324.0	0	BX	0	1.06	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	325.0	0	BX	0	1.06	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	326.0	0	BX	0	1.06	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	327.0	0	BX	0	1.06	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	328.0	0	BX	0	1.05	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	329.0	0	BX	0	1.06	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	330.0	0	BX	0	1.05	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	331.0	0	BX	0	1.04	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	332.0	0	BX	0	1.04	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	333.0	0	BX	0	1.03	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	334.0	0	BX	0	1.04	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	335.0	0	BX	0	1.04	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	336.0	0	BX	0	1.04	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	337.0	0	BX	0	1.02	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	338.0	0	BX	0	1.03	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	339.0	0	BX	0	1.03	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	340.0	0	BX	0	1.02	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	341.0	0	BX	0	1.03	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	342.0	0	BX	0	1.02	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	343.0	0	BX	0	1.02	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	344.0	0	BX	0	1.01	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	345.0	0	BX	0	1.02	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	346.0	0	BX	0	1.01	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	347.0	0	BX	0	0.99	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	348.0	0	BX	0	0.98	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	349.0	0	BX	0	0.98	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	350.0	0	BX	0	0.96	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	351.0	0	BX	0	0.95	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	352.0	0	BX	0	0.95	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	353.0	0	BX	0	0.93	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	354.0	0	BX	0	0.92	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	355.0	0	BX	0	0.92	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	356.0	0	BX	0	0.91	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	357.0	0	BX	0	0.91	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	358.0	0	BX	0	0.90	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	359.0	0	BX	0	0.90	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	360.0	0	BX	0	0.90	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	361.0	0	BX	0	0.89	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	362.0	0	BX	0	0.86	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	363.0	0	BX	0	0.87	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	364.0	0	BX	0	0.85	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	365.0	0	BX	0	0.85	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	366.0	0	BX	0	0.83	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	367.0	0	BX	0	0.84	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	368.0	0	BX	0	0.82	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	369.0	0	BX	0	0.83	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	370.0	0	BX	0	0.81	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	371.0	0	BX	0	0.80	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	372.0	0	BX	0	0.79	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	373.0	0	BX	0	0.80	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	374.0	0	BX	0	0.80	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	375.0	0	BX	0	0.79	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	376.0	0	BX	0	0.77	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	377.0	0	BX	0	0.78	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	378.0	0	BX	0	0.76	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	379.0	0	BX	0	0.76	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	380.0	0	BX	0	0.76	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	381.0	0	BX	0	0.75	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	382.0	0	BX	0	0.76	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	383.0	0	BX	0	0.75	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	384.0	0	BX	0	0.74	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	385.0	0	BX	0	0.74	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	386.0	0	BX	0	0.73	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	387.0	0	BX	0	0.73	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	388.0	0	BX	0	0.74	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	389.0	0	BX	0	0.72	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	390.0	0	BX	0	0.73	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	391.0	0	BX	0	0.72	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	392.0	0	BX	0	0.70	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	393.0	0	BX	0	0.69	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	394.0	0	BX	0	0.69	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	395.0	0	BX	0	0.69	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	396.0	0	BX	0	0.68	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	397.0	0	BX	0	0.68	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	398.0	0	BX	0	0.67	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	399.0	0	BX	0	0.67	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	400.0	0	BX	0	0.67	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	401.0	0	BX	0	0.67	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	402.0	0	BX	0	0.69	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	403.0	0	BX	0	0.67	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	404.0	0	BX	0	0.67	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	405.0	0	BX	0	0.65	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	406.0	0	BX	0	0.66	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	407.0	0	BX	0	0.66	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	408.0	0	BX	0	0.65	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	409.0	0	BX	0	0.66	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	410.0	0	BX	0	0.66	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	411.0	0	BX	0	0.65	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	412.0	0	BX	0	0.65	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	413.0	0	BX	0	0.65	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	414.0	0	BX	0	0.65	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	415.0	0	BX	0	0.64	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	416.0	0	BX	0	0.64	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	417.0	0	BX	0	0.65	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	418.0	0	BX	0	0.64	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	419.0	0	BX	0	0.64	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	420.0	0	BX	0	0.64	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	421.0	0	BX	0	0.63	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	422.0	0	BX	0	0.63	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	423.0	0	BX	0	0.62	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	424.0	0	BX	0	0.62	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	425.0	0	BX	0	0.61	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	426.0	0	BX	0	0.60	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	427.0	0	BX	0	0.61	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	428.0	0	BX	0	0.59	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	429.0	0	BX	0	0.61	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	430.0	0	BX	0	0.61	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	431.0	0	BX	0	0.60	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	432.0	0	BX	0	0.60	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	433.0	0	BX	0	0.60	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	434.0	0	BX	0	0.60	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	435.0	0	BX	0	0.59	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	436.0	0	BX	0	0.60	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	437.0	0	BX	0	0.60	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	438.0	0	BX	0	0.60	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	439.0	0	BX	0	0.60	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	440.0	0	BX	0	0.60	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	441.0	0	BX	0	0.59	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	442.0	0	BX	0	0.61	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	443.0	0	BX	0	0.60	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	444.0	0	BX	0	0.60	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	445.0	0	BX	0	0.59	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	446.0	0	BX	0	0.60	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	447.0	0	BX	0	0.59	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	448.0	0	BX	0	0.59	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	449.0	0	BX	0	0.59	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	450.0	0	BX	0	0.58	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	451.0	0	BX	0	0.58	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	452.0	0	BX	0	0.56	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	453.0	0	BX	0	0.56	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	454.0	0	BX	0	0.55	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	455.0	0	BX	0	0.55	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	456.0	0	BX	0	0.55	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	457.0	0	BX	0	0.54	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	458.0	0	BX	0	0.54	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	459.0	0	BX	0	0.53	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	460.0	0	BX	0	0.53	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	461.0	0	BX	0	0.52	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	462.0	0	BX	0	0.52	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	463.0	0	BX	0	0.52	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	464.0	0	BX	0	0.52	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	465.0	0	BX	0	0.51	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	466.0	0	BX	0	0.53	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	467.0	0	BX	0	0.52	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	468.0	0	BX	0	0.52	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	469.0	0	BX	0	0.52	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	470.0	0	BX	0	0.52	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	471.0	0	BX	0	0.51	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	472.0	0	BX	0	0.52	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	473.0	0	BX	0	0.50	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	474.0	0	BX	0	0.50	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	475.0	0	BX	0	0.52	0
JNQN___20032492	004	C	07/01/2003	05:11	133.7600	36.5667	0	476.0	0	BX	0	0.51	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	4.0	0	BX	0	21.15	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	5.0	0	BX	0	21.15	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	6.0	0	BX	0	21.15	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	7.0	0	BX	0	21.12	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	8.0	0	BX	0	21.07	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	9.0	0	BX	0	20.94	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	10.0	0	BX	0	20.82	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	11.0	0	BX	0	20.64	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	12.0	0	BX	0	20.47	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	13.0	0	BX	0	20.39	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	14.0	0	BX	0	20.31	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	15.0	0	BX	0	20.27	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	16.0	0	BX	0	20.26	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	17.0	0	BX	0	20.26	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	18.0	0	BX	0	20.24	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	19.0	0	BX	0	20.21	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	20.0	0	BX	0	20.08	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	21.0	0	BX	0	19.98	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	22.0	0	BX	0	19.93	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	23.0	0	BX	0	19.90	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	24.0	0	BX	0	19.86	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	25.0	0	BX	0	19.84	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	26.0	0	BX	0	19.82	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	27.0	0	BX	0	19.82	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	28.0	0	BX	0	19.78	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	29.0	0	BX	0	19.73	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	30.0	0	BX	0	19.71	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	31.0	0	BX	0	19.65	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	32.0	0	BX	0	19.57	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	33.0	0	BX	0	19.51	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	34.0	0	BX	0	19.48	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	35.0	0	BX	0	19.44	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	36.0	0	BX	0	19.42	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	37.0	0	BX	0	19.40	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	38.0	0	BX	0	19.35	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	39.0	0	BX	0	19.30	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	40.0	0	BX	0	19.29	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	41.0	0	BX	0	19.25	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	42.0	0	BX	0	19.19	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	43.0	0	BX	0	19.09	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	44.0	0	BX	0	19.03	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	45.0	0	BX	0	19.02	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	46.0	0	BX	0	19.01	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	47.0	0	BX	0	18.84	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	48.0	0	BX	0	18.43	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	49.0	0	BX	0	18.30	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	50.0	0	BX	0	18.25	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	51.0	0	BX	0	18.21	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	52.0	0	BX	0	18.20	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	53.0	0	BX	0	18.12	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	54.0	0	BX	0	18.09	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	55.0	0	BX	0	18.05	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	56.0	0	BX	0	18.03	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	57.0	0	BX	0	18.00	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	58.0	0	BX	0	17.88	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	59.0	0	BX	0	17.75	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	60.0	0	BX	0	17.66	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	61.0	0	BX	0	17.52	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	62.0	0	BX	0	17.30	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	63.0	0	BX	0	16.96	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	64.0	0	BX	0	16.83	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	65.0	0	BX	0	16.77	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	66.0	0	BX	0	16.74	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	67.0	0	BX	0	16.72	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	68.0	0	BX	0	16.68	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	69.0	0	BX	0	16.65	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	70.0	0	BX	0	16.62	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	71.0	0	BX	0	16.56	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	72.0	0	BX	0	16.47	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	73.0	0	BX	0	16.43	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	74.0	0	BX	0	16.39	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	75.0	0	BX	0	16.37	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	76.0	0	BX	0	16.27	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	77.0	0	BX	0	16.20	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	78.0	0	BX	0	16.13	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	79.0	0	BX	0	16.10	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	80.0	0	BX	0	16.09	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	81.0	0	BX	0	16.07	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	82.0	0	BX	0	16.06	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	83.0	0	BX	0	15.99	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	84.0	0	BX	0	15.93	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	85.0	0	BX	0	15.85	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	86.0	0	BX	0	15.78	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	87.0	0	BX	0	15.72	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	88.0	0	BX	0	15.69	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	89.0	0	BX	0	15.67	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	90.0	0	BX	0	15.67	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	91.0	0	BX	0	15.66	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	92.0	0	BX	0	15.63	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	93.0	0	BX	0	15.60	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	94.0	0	BX	0	15.58	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	95.0	0	BX	0	15.57	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	96.0	0	BX	0	15.54	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	97.0	0	BX	0	15.50	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	98.0	0	BX	0	15.41	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	99.0	0	BX	0	15.27	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	100.0	0	BX	0	15.19	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	101.0	0	BX	0	15.05	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	102.0	0	BX	0	14.91	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	103.0	0	BX	0	14.84	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	104.0	0	BX	0	14.79	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	105.0	0	BX	0	14.73	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	106.0	0	BX	0	14.61	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	107.0	0	BX	0	14.53	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	108.0	0	BX	0	14.45	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	109.0	0	BX	0	14.36	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	110.0	0	BX	0	14.29	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	111.0	0	BX	0	14.22	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	112.0	0	BX	0	13.96	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	113.0	0	BX	0	13.75	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	114.0	0	BX	0	13.65	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	115.0	0	BX	0	13.54	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	116.0	0	BX	0	13.08	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	117.0	0	BX	0	12.84	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	118.0	0	BX	0	12.60	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	119.0	0	BX	0	12.07	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	120.0	0	BX	0	11.78	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	121.0	0	BX	0	11.55	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	122.0	0	BX	0	11.44	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	123.0	0	BX	0	11.38	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	124.0	0	BX	0	11.28	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	125.0	0	BX	0	11.05	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	126.0	0	BX	0	10.83	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	127.0	0	BX	0	10.73	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	128.0	0	BX	0	10.57	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	129.0	0	BX	0	10.50	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	130.0	0	BX	0	10.40	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	131.0	0	BX	0	10.34	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	132.0	0	BX	0	10.26	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	133.0	0	BX	0	10.20	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	134.0	0	BX	0	10.10	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	135.0	0	BX	0	9.82	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	136.0	0	BX	0	9.65	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	137.0	0	BX	0	9.41	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	138.0	0	BX	0	9.28	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	139.0	0	BX	0	9.24	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	140.0	0	BX	0	9.16	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	141.0	0	BX	0	9.07	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	142.0	0	BX	0	9.00	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	143.0	0	BX	0	8.95	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	144.0	0	BX	0	8.80	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	145.0	0	BX	0	8.52	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	146.0	0	BX	0	8.27	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	147.0	0	BX	0	8.15	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	148.0	0	BX	0	8.01	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	149.0	0	BX	0	7.74	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	150.0	0	BX	0	7.43	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	151.0	0	BX	0	7.22	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	152.0	0	BX	0	7.15	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	153.0	0	BX	0	7.08	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	154.0	0	BX	0	7.01	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	155.0	0	BX	0	6.95	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	156.0	0	BX	0	6.89	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	157.0	0	BX	0	6.86	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	158.0	0	BX	0	6.85	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	159.0	0	BX	0	6.87	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	160.0	0	BX	0	6.85	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	161.0	0	BX	0	6.84	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	162.0	0	BX	0	6.77	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	163.0	0	BX	0	6.71	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	164.0	0	BX	0	6.63	0
JNQN___20032492	005	B	07/02/2003	13:46	133.0500	36.3167	0	165.0	0	BX	0	6.57	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	4.0	0	BX	0	21.39	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	5.0	0	BX	0	21.39	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	6.0	0	BX	0	21.39	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	7.0	0	BX	0	21.38	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	8.0	0	BX	0	21.38	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	9.0	0	BX	0	21.38	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	10.0	0	BX	0	21.35	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	11.0	0	BX	0	21.35	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	12.0	0	BX	0	21.28	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	13.0	0	BX	0	21.18	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	14.0	0	BX	0	21.00	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	15.0	0	BX	0	20.88	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	16.0	0	BX	0	20.81	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	17.0	0	BX	0	20.74	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	18.0	0	BX	0	20.67	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	19.0	0	BX	0	20.40	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	20.0	0	BX	0	20.16	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	21.0	0	BX	0	20.05	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	22.0	0	BX	0	19.95	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	23.0	0	BX	0	19.92	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	24.0	0	BX	0	19.88	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	25.0	0	BX	0	19.84	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	26.0	0	BX	0	19.74	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	27.0	0	BX	0	19.67	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	28.0	0	BX	0	19.56	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	29.0	0	BX	0	19.46	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	30.0	0	BX	0	19.31	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	31.0	0	BX	0	19.24	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	32.0	0	BX	0	19.05	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	33.0	0	BX	0	18.64	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	34.0	0	BX	0	18.54	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	35.0	0	BX	0	18.52	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	36.0	0	BX	0	18.46	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	37.0	0	BX	0	18.41	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	38.0	0	BX	0	18.37	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	39.0	0	BX	0	18.32	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	40.0	0	BX	0	18.29	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	41.0	0	BX	0	18.27	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	42.0	0	BX	0	18.26	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	43.0	0	BX	0	18.23	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	44.0	0	BX	0	18.12	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	45.0	0	BX	0	18.04	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	46.0	0	BX	0	17.95	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	47.0	0	BX	0	17.90	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	48.0	0	BX	0	17.85	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	49.0	0	BX	0	17.72	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	50.0	0	BX	0	17.65	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	51.0	0	BX	0	17.62	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	52.0	0	BX	0	17.60	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	53.0	0	BX	0	17.57	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	54.0	0	BX	0	17.53	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	55.0	0	BX	0	17.46	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	56.0	0	BX	0	17.45	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	57.0	0	BX	0	17.36	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	58.0	0	BX	0	17.32	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	59.0	0	BX	0	17.29	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	60.0	0	BX	0	17.27	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	61.0	0	BX	0	17.26	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	62.0	0	BX	0	17.22	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	63.0	0	BX	0	17.13	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	64.0	0	BX	0	17.02	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	65.0	0	BX	0	16.99	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	66.0	0	BX	0	16.97	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	67.0	0	BX	0	16.93	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	68.0	0	BX	0	16.85	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	69.0	0	BX	0	16.81	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	70.0	0	BX	0	16.78	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	71.0	0	BX	0	16.73	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	72.0	0	BX	0	16.68	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	73.0	0	BX	0	16.63	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	74.0	0	BX	0	16.59	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	75.0	0	BX	0	16.57	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	76.0	0	BX	0	16.54	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	77.0	0	BX	0	16.47	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	78.0	0	BX	0	16.41	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	79.0	0	BX	0	16.36	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	80.0	0	BX	0	16.34	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	81.0	0	BX	0	16.33	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	82.0	0	BX	0	16.30	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	83.0	0	BX	0	16.21	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	84.0	0	BX	0	16.20	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	85.0	0	BX	0	16.19	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	86.0	0	BX	0	16.21	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	87.0	0	BX	0	16.21	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	88.0	0	BX	0	16.17	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	89.0	0	BX	0	16.03	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	90.0	0	BX	0	15.98	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	91.0	0	BX	0	15.90	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	92.0	0	BX	0	15.88	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	93.0	0	BX	0	15.87	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	94.0	0	BX	0	15.87	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	95.0	0	BX	0	15.86	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	96.0	0	BX	0	15.86	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	97.0	0	BX	0	15.86	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	98.0	0	BX	0	15.85	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	99.0	0	BX	0	15.85	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	100.0	0	BX	0	15.83	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	101.0	0	BX	0	15.84	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	102.0	0	BX	0	15.82	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	103.0	0	BX	0	15.80	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	104.0	0	BX	0	15.81	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	105.0	0	BX	0	15.78	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	106.0	0	BX	0	15.78	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	107.0	0	BX	0	15.77	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	108.0	0	BX	0	15.76	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	109.0	0	BX	0	15.77	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	110.0	0	BX	0	15.76	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	111.0	0	BX	0	15.73	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	112.0	0	BX	0	15.70	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	113.0	0	BX	0	15.69	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	114.0	0	BX	0	15.67	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	115.0	0	BX	0	15.65	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	116.0	0	BX	0	15.63	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	117.0	0	BX	0	15.53	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	118.0	0	BX	0	15.40	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	119.0	0	BX	0	15.38	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	120.0	0	BX	0	15.34	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	121.0	0	BX	0	15.25	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	122.0	0	BX	0	15.13	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	123.0	0	BX	0	15.05	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	124.0	0	BX	0	15.02	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	125.0	0	BX	0	15.01	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	126.0	0	BX	0	14.90	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	127.0	0	BX	0	14.86	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	128.0	0	BX	0	14.78	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	129.0	0	BX	0	14.68	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	130.0	0	BX	0	14.61	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	131.0	0	BX	0	14.53	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	132.0	0	BX	0	14.47	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	133.0	0	BX	0	14.43	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	134.0	0	BX	0	14.40	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	135.0	0	BX	0	14.29	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	136.0	0	BX	0	14.14	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	137.0	0	BX	0	14.05	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	138.0	0	BX	0	14.03	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	139.0	0	BX	0	13.98	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	140.0	0	BX	0	13.95	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	141.0	0	BX	0	13.95	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	142.0	0	BX	0	13.95	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	143.0	0	BX	0	13.94	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	144.0	0	BX	0	13.95	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	145.0	0	BX	0	13.93	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	146.0	0	BX	0	13.85	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	147.0	0	BX	0	13.73	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	148.0	0	BX	0	13.59	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	149.0	0	BX	0	13.53	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	150.0	0	BX	0	13.46	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	151.0	0	BX	0	13.41	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	152.0	0	BX	0	13.18	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	153.0	0	BX	0	12.87	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	154.0	0	BX	0	12.65	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	155.0	0	BX	0	12.53	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	156.0	0	BX	0	12.45	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	157.0	0	BX	0	12.40	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	158.0	0	BX	0	12.26	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	159.0	0	BX	0	12.19	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	160.0	0	BX	0	12.04	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	161.0	0	BX	0	11.88	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	162.0	0	BX	0	11.81	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	163.0	0	BX	0	11.78	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	164.0	0	BX	0	11.69	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	165.0	0	BX	0	11.40	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	166.0	0	BX	0	10.47	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	167.0	0	BX	0	9.69	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	168.0	0	BX	0	9.15	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	169.0	0	BX	0	9.01	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	170.0	0	BX	0	8.83	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	171.0	0	BX	0	8.57	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	172.0	0	BX	0	8.32	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	173.0	0	BX	0	8.13	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	174.0	0	BX	0	8.04	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	175.0	0	BX	0	7.85	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	176.0	0	BX	0	7.67	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	177.0	0	BX	0	7.51	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	178.0	0	BX	0	7.36	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	179.0	0	BX	0	7.23	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	180.0	0	BX	0	7.13	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	181.0	0	BX	0	6.98	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	182.0	0	BX	0	6.84	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	183.0	0	BX	0	6.66	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	184.0	0	BX	0	6.43	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	185.0	0	BX	0	6.08	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	186.0	0	BX	0	5.72	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	187.0	0	BX	0	5.42	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	188.0	0	BX	0	5.27	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	189.0	0	BX	0	5.03	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	190.0	0	BX	0	4.79	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	191.0	0	BX	0	4.66	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	192.0	0	BX	0	4.54	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	193.0	0	BX	0	4.38	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	194.0	0	BX	0	4.11	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	195.0	0	BX	0	3.93	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	196.0	0	BX	0	3.77	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	197.0	0	BX	0	3.65	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	198.0	0	BX	0	3.59	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	199.0	0	BX	0	3.58	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	200.0	0	BX	0	3.56	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	201.0	0	BX	0	3.55	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	202.0	0	BX	0	3.56	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	203.0	0	BX	0	3.55	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	204.0	0	BX	0	3.53	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	205.0	0	BX	0	3.49	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	206.0	0	BX	0	3.46	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	207.0	0	BX	0	3.43	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	208.0	0	BX	0	3.42	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	209.0	0	BX	0	3.42	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	210.0	0	BX	0	3.41	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	211.0	0	BX	0	3.40	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	212.0	0	BX	0	3.38	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	213.0	0	BX	0	3.30	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	214.0	0	BX	0	3.29	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	215.0	0	BX	0	3.25	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	216.0	0	BX	0	3.14	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	217.0	0	BX	0	3.07	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	218.0	0	BX	0	2.87	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	219.0	0	BX	0	2.65	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	220.0	0	BX	0	2.58	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	221.0	0	BX	0	2.55	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	222.0	0	BX	0	2.51	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	223.0	0	BX	0	2.48	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	224.0	0	BX	0	2.43	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	225.0	0	BX	0	2.35	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	226.0	0	BX	0	2.23	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	227.0	0	BX	0	2.04	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	228.0	0	BX	0	1.90	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	229.0	0	BX	0	1.69	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	230.0	0	BX	0	1.29	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	231.0	0	BX	0	0.83	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	232.0	0	BX	0	0.57	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	233.0	0	BX	0	0.50	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	234.0	0	BX	0	0.46	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	235.0	0	BX	0	0.45	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	236.0	0	BX	0	0.43	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	237.0	0	BX	0	0.43	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	238.0	0	BX	0	0.41	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	239.0	0	BX	0	0.43	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	240.0	0	BX	0	0.40	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	241.0	0	BX	0	0.40	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	242.0	0	BX	0	0.40	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	243.0	0	BX	0	0.41	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	244.0	0	BX	0	0.40	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	245.0	0	BX	0	0.40	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	246.0	0	BX	0	0.40	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	247.0	0	BX	0	0.40	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	248.0	0	BX	0	0.40	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	249.0	0	BX	0	0.40	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	250.0	0	BX	0	0.39	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	251.0	0	BX	0	0.41	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	252.0	0	BX	0	0.40	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	253.0	0	BX	0	0.40	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	254.0	0	BX	0	0.40	0
JNQN___20032492	006	C	07/02/2003	14:56	132.7417	36.3167	0	255.0	0	BX	0	0.40	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	4.0	0	BX	0	21.17	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	5.0	0	BX	0	21.17	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	6.0	0	BX	0	21.17	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	7.0	0	BX	0	21.17	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	8.0	0	BX	0	21.17	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	9.0	0	BX	0	21.17	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	10.0	0	BX	0	21.17	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	11.0	0	BX	0	21.16	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	12.0	0	BX	0	21.16	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	13.0	0	BX	0	21.14	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	14.0	0	BX	0	21.02	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	15.0	0	BX	0	20.93	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	16.0	0	BX	0	20.86	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	17.0	0	BX	0	20.84	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	18.0	0	BX	0	20.83	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	19.0	0	BX	0	20.82	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	20.0	0	BX	0	20.80	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	21.0	0	BX	0	20.76	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	22.0	0	BX	0	20.74	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	23.0	0	BX	0	20.69	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	24.0	0	BX	0	20.55	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	25.0	0	BX	0	20.41	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	26.0	0	BX	0	20.32	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	27.0	0	BX	0	20.29	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	28.0	0	BX	0	20.28	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	29.0	0	BX	0	20.23	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	30.0	0	BX	0	20.10	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	31.0	0	BX	0	19.96	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	32.0	0	BX	0	19.90	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	33.0	0	BX	0	19.85	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	34.0	0	BX	0	19.74	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	35.0	0	BX	0	19.64	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	36.0	0	BX	0	19.53	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	37.0	0	BX	0	19.44	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	38.0	0	BX	0	19.38	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	39.0	0	BX	0	19.41	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	40.0	0	BX	0	19.36	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	41.0	0	BX	0	19.30	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	42.0	0	BX	0	19.27	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	43.0	0	BX	0	19.24	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	44.0	0	BX	0	19.23	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	45.0	0	BX	0	19.20	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	46.0	0	BX	0	19.18	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	47.0	0	BX	0	19.16	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	48.0	0	BX	0	19.16	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	49.0	0	BX	0	19.15	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	50.0	0	BX	0	19.09	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	51.0	0	BX	0	18.90	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	52.0	0	BX	0	18.78	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	53.0	0	BX	0	18.66	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	54.0	0	BX	0	18.59	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	55.0	0	BX	0	18.52	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	56.0	0	BX	0	18.37	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	57.0	0	BX	0	18.28	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	58.0	0	BX	0	18.23	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	59.0	0	BX	0	18.12	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	60.0	0	BX	0	17.95	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	61.0	0	BX	0	17.83	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	62.0	0	BX	0	17.75	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	63.0	0	BX	0	17.72	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	64.0	0	BX	0	17.69	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	65.0	0	BX	0	17.66	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	66.0	0	BX	0	17.64	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	67.0	0	BX	0	17.63	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	68.0	0	BX	0	17.62	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	69.0	0	BX	0	17.54	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	70.0	0	BX	0	17.38	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	71.0	0	BX	0	17.30	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	72.0	0	BX	0	17.19	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	73.0	0	BX	0	17.13	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	74.0	0	BX	0	17.11	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	75.0	0	BX	0	17.09	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	76.0	0	BX	0	17.02	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	77.0	0	BX	0	16.84	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	78.0	0	BX	0	16.73	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	79.0	0	BX	0	16.68	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	80.0	0	BX	0	16.64	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	81.0	0	BX	0	16.52	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	82.0	0	BX	0	16.44	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	83.0	0	BX	0	16.34	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	84.0	0	BX	0	16.22	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	85.0	0	BX	0	16.18	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	86.0	0	BX	0	16.13	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	87.0	0	BX	0	16.14	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	88.0	0	BX	0	16.09	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	89.0	0	BX	0	16.10	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	90.0	0	BX	0	16.09	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	91.0	0	BX	0	16.07	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	92.0	0	BX	0	16.05	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	93.0	0	BX	0	16.03	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	94.0	0	BX	0	16.02	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	95.0	0	BX	0	16.01	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	96.0	0	BX	0	15.98	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	97.0	0	BX	0	15.97	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	98.0	0	BX	0	15.96	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	99.0	0	BX	0	15.96	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	100.0	0	BX	0	15.96	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	101.0	0	BX	0	15.94	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	102.0	0	BX	0	15.89	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	103.0	0	BX	0	15.84	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	104.0	0	BX	0	15.84	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	105.0	0	BX	0	15.82	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	106.0	0	BX	0	15.81	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	107.0	0	BX	0	15.79	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	108.0	0	BX	0	15.79	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	109.0	0	BX	0	15.77	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	110.0	0	BX	0	15.76	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	111.0	0	BX	0	15.76	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	112.0	0	BX	0	15.73	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	113.0	0	BX	0	15.71	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	114.0	0	BX	0	15.70	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	115.0	0	BX	0	15.69	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	116.0	0	BX	0	15.67	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	117.0	0	BX	0	15.61	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	118.0	0	BX	0	15.53	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	119.0	0	BX	0	15.51	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	120.0	0	BX	0	15.50	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	121.0	0	BX	0	15.48	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	122.0	0	BX	0	15.42	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	123.0	0	BX	0	15.38	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	124.0	0	BX	0	15.38	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	125.0	0	BX	0	15.25	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	126.0	0	BX	0	15.18	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	127.0	0	BX	0	15.16	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	128.0	0	BX	0	15.15	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	129.0	0	BX	0	15.14	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	130.0	0	BX	0	15.14	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	131.0	0	BX	0	15.07	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	132.0	0	BX	0	14.99	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	133.0	0	BX	0	14.93	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	134.0	0	BX	0	14.89	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	135.0	0	BX	0	14.84	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	136.0	0	BX	0	14.83	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	137.0	0	BX	0	14.82	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	138.0	0	BX	0	14.79	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	139.0	0	BX	0	14.76	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	140.0	0	BX	0	14.69	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	141.0	0	BX	0	14.60	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	142.0	0	BX	0	14.44	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	143.0	0	BX	0	14.24	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	144.0	0	BX	0	14.04	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	145.0	0	BX	0	13.82	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	146.0	0	BX	0	13.61	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	147.0	0	BX	0	13.46	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	148.0	0	BX	0	13.21	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	149.0	0	BX	0	13.04	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	150.0	0	BX	0	12.87	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	151.0	0	BX	0	12.75	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	152.0	0	BX	0	12.58	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	153.0	0	BX	0	12.46	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	154.0	0	BX	0	12.41	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	155.0	0	BX	0	12.32	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	156.0	0	BX	0	12.25	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	157.0	0	BX	0	12.19	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	158.0	0	BX	0	12.08	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	159.0	0	BX	0	12.03	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	160.0	0	BX	0	11.97	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	161.0	0	BX	0	11.87	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	162.0	0	BX	0	11.72	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	163.0	0	BX	0	11.49	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	164.0	0	BX	0	11.32	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	165.0	0	BX	0	11.03	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	166.0	0	BX	0	10.63	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	167.0	0	BX	0	10.07	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	168.0	0	BX	0	9.34	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	169.0	0	BX	0	9.02	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	170.0	0	BX	0	8.80	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	171.0	0	BX	0	8.39	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	172.0	0	BX	0	8.01	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	173.0	0	BX	0	7.87	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	174.0	0	BX	0	7.70	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	175.0	0	BX	0	7.57	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	176.0	0	BX	0	7.32	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	177.0	0	BX	0	6.88	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	178.0	0	BX	0	6.56	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	179.0	0	BX	0	5.72	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	180.0	0	BX	0	5.39	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	181.0	0	BX	0	4.63	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	182.0	0	BX	0	4.10	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	183.0	0	BX	0	3.81	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	184.0	0	BX	0	3.63	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	185.0	0	BX	0	3.50	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	186.0	0	BX	0	3.46	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	187.0	0	BX	0	3.43	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	188.0	0	BX	0	3.29	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	189.0	0	BX	0	3.12	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	190.0	0	BX	0	3.08	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	191.0	0	BX	0	2.96	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	192.0	0	BX	0	2.81	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	193.0	0	BX	0	2.74	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	194.0	0	BX	0	2.58	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	195.0	0	BX	0	2.50	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	196.0	0	BX	0	2.44	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	197.0	0	BX	0	2.40	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	198.0	0	BX	0	2.36	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	199.0	0	BX	0	2.23	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	200.0	0	BX	0	2.17	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	201.0	0	BX	0	2.06	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	202.0	0	BX	0	2.00	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	203.0	0	BX	0	1.98	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	204.0	0	BX	0	1.88	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	205.0	0	BX	0	1.82	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	206.0	0	BX	0	1.74	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	207.0	0	BX	0	1.64	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	208.0	0	BX	0	1.59	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	209.0	0	BX	0	1.54	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	210.0	0	BX	0	1.46	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	211.0	0	BX	0	1.41	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	212.0	0	BX	0	1.37	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	213.0	0	BX	0	1.33	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	214.0	0	BX	0	1.32	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	215.0	0	BX	0	1.28	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	216.0	0	BX	0	1.24	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	217.0	0	BX	0	1.21	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	218.0	0	BX	0	1.18	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	219.0	0	BX	0	1.17	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	220.0	0	BX	0	1.16	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	221.0	0	BX	0	1.16	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	222.0	0	BX	0	1.15	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	223.0	0	BX	0	1.12	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	224.0	0	BX	0	1.12	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	225.0	0	BX	0	1.13	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	226.0	0	BX	0	1.11	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	227.0	0	BX	0	1.09	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	228.0	0	BX	0	1.10	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	229.0	0	BX	0	1.09	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	230.0	0	BX	0	1.07	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	231.0	0	BX	0	1.05	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	232.0	0	BX	0	1.04	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	233.0	0	BX	0	1.02	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	234.0	0	BX	0	0.98	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	235.0	0	BX	0	0.96	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	236.0	0	BX	0	0.95	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	237.0	0	BX	0	0.93	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	238.0	0	BX	0	0.93	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	239.0	0	BX	0	0.93	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	240.0	0	BX	0	0.94	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	241.0	0	BX	0	0.90	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	242.0	0	BX	0	0.89	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	243.0	0	BX	0	0.89	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	244.0	0	BX	0	0.88	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	245.0	0	BX	0	0.87	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	246.0	0	BX	0	0.87	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	247.0	0	BX	0	0.88	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	248.0	0	BX	0	0.87	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	249.0	0	BX	0	0.87	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	250.0	0	BX	0	0.84	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	251.0	0	BX	0	0.84	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	252.0	0	BX	0	0.84	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	253.0	0	BX	0	0.82	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	254.0	0	BX	0	0.83	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	255.0	0	BX	0	0.82	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	256.0	0	BX	0	0.82	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	257.0	0	BX	0	0.82	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	258.0	0	BX	0	0.81	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	259.0	0	BX	0	0.81	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	260.0	0	BX	0	0.81	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	261.0	0	BX	0	0.80	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	262.0	0	BX	0	0.79	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	263.0	0	BX	0	0.79	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	264.0	0	BX	0	0.78	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	265.0	0	BX	0	0.77	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	266.0	0	BX	0	0.77	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	267.0	0	BX	0	0.77	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	268.0	0	BX	0	0.76	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	269.0	0	BX	0	0.76	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	270.0	0	BX	0	0.77	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	271.0	0	BX	0	0.77	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	272.0	0	BX	0	0.76	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	273.0	0	BX	0	0.75	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	274.0	0	BX	0	0.75	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	275.0	0	BX	0	0.74	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	276.0	0	BX	0	0.71	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	277.0	0	BX	0	0.70	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	278.0	0	BX	0	0.70	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	279.0	0	BX	0	0.70	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	280.0	0	BX	0	0.70	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	281.0	0	BX	0	0.70	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	282.0	0	BX	0	0.69	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	283.0	0	BX	0	0.69	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	284.0	0	BX	0	0.69	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	285.0	0	BX	0	0.70	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	286.0	0	BX	0	0.69	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	287.0	0	BX	0	0.70	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	288.0	0	BX	0	0.69	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	289.0	0	BX	0	0.69	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	290.0	0	BX	0	0.69	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	291.0	0	BX	0	0.68	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	292.0	0	BX	0	0.68	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	293.0	0	BX	0	0.68	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	294.0	0	BX	0	0.68	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	295.0	0	BX	0	0.68	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	296.0	0	BX	0	0.68	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	297.0	0	BX	0	0.67	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	298.0	0	BX	0	0.67	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	299.0	0	BX	0	0.67	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	300.0	0	BX	0	0.67	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	301.0	0	BX	0	0.67	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	302.0	0	BX	0	0.67	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	303.0	0	BX	0	0.66	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	304.0	0	BX	0	0.65	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	305.0	0	BX	0	0.63	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	306.0	0	BX	0	0.64	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	307.0	0	BX	0	0.64	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	308.0	0	BX	0	0.64	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	309.0	0	BX	0	0.64	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	310.0	0	BX	0	0.64	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	311.0	0	BX	0	0.65	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	312.0	0	BX	0	0.64	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	313.0	0	BX	0	0.63	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	314.0	0	BX	0	0.64	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	315.0	0	BX	0	0.64	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	316.0	0	BX	0	0.62	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	317.0	0	BX	0	0.63	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	318.0	0	BX	0	0.62	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	319.0	0	BX	0	0.62	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	320.0	0	BX	0	0.61	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	321.0	0	BX	0	0.61	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	322.0	0	BX	0	0.62	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	323.0	0	BX	0	0.61	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	324.0	0	BX	0	0.62	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	325.0	0	BX	0	0.62	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	326.0	0	BX	0	0.60	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	327.0	0	BX	0	0.61	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	328.0	0	BX	0	0.60	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	329.0	0	BX	0	0.60	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	330.0	0	BX	0	0.60	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	331.0	0	BX	0	0.60	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	332.0	0	BX	0	0.60	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	333.0	0	BX	0	0.60	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	334.0	0	BX	0	0.60	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	335.0	0	BX	0	0.60	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	336.0	0	BX	0	0.60	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	337.0	0	BX	0	0.59	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	338.0	0	BX	0	0.59	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	339.0	0	BX	0	0.59	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	340.0	0	BX	0	0.60	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	341.0	0	BX	0	0.59	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	342.0	0	BX	0	0.59	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	343.0	0	BX	0	0.59	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	344.0	0	BX	0	0.58	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	345.0	0	BX	0	0.58	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	346.0	0	BX	0	0.58	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	347.0	0	BX	0	0.56	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	348.0	0	BX	0	0.59	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	349.0	0	BX	0	0.56	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	350.0	0	BX	0	0.57	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	351.0	0	BX	0	0.56	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	352.0	0	BX	0	0.55	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	353.0	0	BX	0	0.57	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	354.0	0	BX	0	0.57	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	355.0	0	BX	0	0.55	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	356.0	0	BX	0	0.55	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	357.0	0	BX	0	0.55	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	358.0	0	BX	0	0.55	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	359.0	0	BX	0	0.56	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	360.0	0	BX	0	0.54	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	361.0	0	BX	0	0.56	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	362.0	0	BX	0	0.56	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	363.0	0	BX	0	0.55	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	364.0	0	BX	0	0.54	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	365.0	0	BX	0	0.56	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	366.0	0	BX	0	0.54	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	367.0	0	BX	0	0.55	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	368.0	0	BX	0	0.54	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	369.0	0	BX	0	0.55	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	370.0	0	BX	0	0.54	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	371.0	0	BX	0	0.53	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	372.0	0	BX	0	0.54	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	373.0	0	BX	0	0.55	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	374.0	0	BX	0	0.54	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	375.0	0	BX	0	0.54	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	376.0	0	BX	0	0.54	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	377.0	0	BX	0	0.54	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	378.0	0	BX	0	0.54	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	379.0	0	BX	0	0.53	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	380.0	0	BX	0	0.53	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	381.0	0	BX	0	0.53	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	382.0	0	BX	0	0.52	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	383.0	0	BX	0	0.53	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	384.0	0	BX	0	0.53	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	385.0	0	BX	0	0.52	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	386.0	0	BX	0	0.53	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	387.0	0	BX	0	0.52	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	388.0	0	BX	0	0.52	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	389.0	0	BX	0	0.51	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	390.0	0	BX	0	0.52	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	391.0	0	BX	0	0.52	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	392.0	0	BX	0	0.52	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	393.0	0	BX	0	0.52	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	394.0	0	BX	0	0.52	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	395.0	0	BX	0	0.52	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	396.0	0	BX	0	0.52	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	397.0	0	BX	0	0.52	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	398.0	0	BX	0	0.51	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	399.0	0	BX	0	0.52	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	400.0	0	BX	0	0.51	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	401.0	0	BX	0	0.51	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	402.0	0	BX	0	0.51	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	403.0	0	BX	0	0.51	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	404.0	0	BX	0	0.51	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	405.0	0	BX	0	0.51	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	406.0	0	BX	0	0.50	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	407.0	0	BX	0	0.52	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	408.0	0	BX	0	0.49	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	409.0	0	BX	0	0.50	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	410.0	0	BX	0	0.52	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	411.0	0	BX	0	0.50	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	412.0	0	BX	0	0.50	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	413.0	0	BX	0	0.48	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	414.0	0	BX	0	0.50	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	415.0	0	BX	0	0.50	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	416.0	0	BX	0	0.50	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	417.0	0	BX	0	0.49	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	418.0	0	BX	0	0.50	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	419.0	0	BX	0	0.50	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	420.0	0	BX	0	0.50	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	421.0	0	BX	0	0.48	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	422.0	0	BX	0	0.50	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	423.0	0	BX	0	0.48	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	424.0	0	BX	0	0.47	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	425.0	0	BX	0	0.49	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	426.0	0	BX	0	0.48	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	427.0	0	BX	0	0.47	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	428.0	0	BX	0	0.47	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	429.0	0	BX	0	0.46	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	430.0	0	BX	0	0.46	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	431.0	0	BX	0	0.46	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	432.0	0	BX	0	0.47	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	433.0	0	BX	0	0.47	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	434.0	0	BX	0	0.47	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	435.0	0	BX	0	0.46	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	436.0	0	BX	0	0.47	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	437.0	0	BX	0	0.47	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	438.0	0	BX	0	0.46	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	439.0	0	BX	0	0.46	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	440.0	0	BX	0	0.46	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	441.0	0	BX	0	0.46	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	442.0	0	BX	0	0.47	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	443.0	0	BX	0	0.47	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	444.0	0	BX	0	0.46	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	445.0	0	BX	0	0.46	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	446.0	0	BX	0	0.45	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	447.0	0	BX	0	0.46	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	448.0	0	BX	0	0.45	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	449.0	0	BX	0	0.45	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	450.0	0	BX	0	0.46	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	451.0	0	BX	0	0.45	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	452.0	0	BX	0	0.45	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	453.0	0	BX	0	0.44	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	454.0	0	BX	0	0.45	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	455.0	0	BX	0	0.45	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	456.0	0	BX	0	0.45	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	457.0	0	BX	0	0.45	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	458.0	0	BX	0	0.45	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	459.0	0	BX	0	0.45	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	460.0	0	BX	0	0.45	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	461.0	0	BX	0	0.45	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	462.0	0	BX	0	0.45	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	463.0	0	BX	0	0.44	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	464.0	0	BX	0	0.45	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	465.0	0	BX	0	0.45	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	466.0	0	BX	0	0.45	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	467.0	0	BX	0	0.44	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	468.0	0	BX	0	0.44	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	469.0	0	BX	0	0.44	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	470.0	0	BX	0	0.44	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	471.0	0	BX	0	0.44	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	472.0	0	BX	0	0.44	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	473.0	0	BX	0	0.44	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	474.0	0	BX	0	0.43	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	475.0	0	BX	0	0.43	0
JNQN___20032492	007	C	07/02/2003	16:13	132.4067	36.3083	0	476.0	0	BX	0	0.44	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	4.0	0	BX	0	21.06	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	5.0	0	BX	0	20.98	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	6.0	0	BX	0	20.84	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	7.0	0	BX	0	20.78	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	8.0	0	BX	0	20.76	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	9.0	0	BX	0	20.72	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	10.0	0	BX	0	20.72	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	11.0	0	BX	0	20.68	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	12.0	0	BX	0	20.66	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	13.0	0	BX	0	20.63	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	14.0	0	BX	0	20.61	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	15.0	0	BX	0	20.60	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	16.0	0	BX	0	20.58	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	17.0	0	BX	0	20.58	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	18.0	0	BX	0	20.54	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	19.0	0	BX	0	20.54	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	20.0	0	BX	0	20.53	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	21.0	0	BX	0	20.52	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	22.0	0	BX	0	20.51	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	23.0	0	BX	0	20.51	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	24.0	0	BX	0	20.50	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	25.0	0	BX	0	20.52	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	26.0	0	BX	0	20.50	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	27.0	0	BX	0	20.51	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	28.0	0	BX	0	20.50	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	29.0	0	BX	0	20.51	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	30.0	0	BX	0	20.49	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	31.0	0	BX	0	20.47	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	32.0	0	BX	0	20.46	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	33.0	0	BX	0	20.44	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	34.0	0	BX	0	20.43	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	35.0	0	BX	0	20.44	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	36.0	0	BX	0	20.42	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	37.0	0	BX	0	20.42	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	38.0	0	BX	0	20.40	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	39.0	0	BX	0	20.39	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	40.0	0	BX	0	20.37	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	41.0	0	BX	0	20.36	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	42.0	0	BX	0	20.35	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	43.0	0	BX	0	20.33	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	44.0	0	BX	0	20.24	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	45.0	0	BX	0	19.97	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	46.0	0	BX	0	19.78	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	47.0	0	BX	0	19.51	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	48.0	0	BX	0	19.25	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	49.0	0	BX	0	19.19	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	50.0	0	BX	0	19.10	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	51.0	0	BX	0	19.01	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	52.0	0	BX	0	18.91	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	53.0	0	BX	0	18.84	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	54.0	0	BX	0	18.80	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	55.0	0	BX	0	18.69	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	56.0	0	BX	0	18.58	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	57.0	0	BX	0	18.55	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	58.0	0	BX	0	18.54	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	59.0	0	BX	0	18.54	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	60.0	0	BX	0	18.52	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	61.0	0	BX	0	18.50	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	62.0	0	BX	0	18.43	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	63.0	0	BX	0	18.33	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	64.0	0	BX	0	18.17	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	65.0	0	BX	0	18.09	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	66.0	0	BX	0	18.06	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	67.0	0	BX	0	18.02	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	68.0	0	BX	0	17.97	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	69.0	0	BX	0	17.89	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	70.0	0	BX	0	17.81	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	71.0	0	BX	0	17.74	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	72.0	0	BX	0	17.64	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	73.0	0	BX	0	17.59	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	74.0	0	BX	0	17.57	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	75.0	0	BX	0	17.54	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	76.0	0	BX	0	17.53	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	77.0	0	BX	0	17.48	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	78.0	0	BX	0	17.39	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	79.0	0	BX	0	17.35	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	80.0	0	BX	0	17.33	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	81.0	0	BX	0	17.25	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	82.0	0	BX	0	17.21	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	83.0	0	BX	0	17.18	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	84.0	0	BX	0	17.17	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	85.0	0	BX	0	17.16	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	86.0	0	BX	0	17.14	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	87.0	0	BX	0	17.12	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	88.0	0	BX	0	17.10	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	89.0	0	BX	0	17.09	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	90.0	0	BX	0	17.08	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	91.0	0	BX	0	17.05	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	92.0	0	BX	0	17.02	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	93.0	0	BX	0	16.97	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	94.0	0	BX	0	16.94	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	95.0	0	BX	0	16.90	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	96.0	0	BX	0	16.87	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	97.0	0	BX	0	16.79	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	98.0	0	BX	0	16.65	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	99.0	0	BX	0	16.61	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	100.0	0	BX	0	16.60	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	101.0	0	BX	0	16.61	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	102.0	0	BX	0	16.60	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	103.0	0	BX	0	16.59	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	104.0	0	BX	0	16.55	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	105.0	0	BX	0	16.49	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	106.0	0	BX	0	16.43	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	107.0	0	BX	0	16.40	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	108.0	0	BX	0	16.39	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	109.0	0	BX	0	16.39	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	110.0	0	BX	0	16.39	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	111.0	0	BX	0	16.35	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	112.0	0	BX	0	16.27	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	113.0	0	BX	0	16.24	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	114.0	0	BX	0	16.17	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	115.0	0	BX	0	16.10	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	116.0	0	BX	0	16.01	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	117.0	0	BX	0	15.94	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	118.0	0	BX	0	15.89	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	119.0	0	BX	0	15.83	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	120.0	0	BX	0	15.81	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	121.0	0	BX	0	15.81	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	122.0	0	BX	0	15.73	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	123.0	0	BX	0	15.69	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	124.0	0	BX	0	15.67	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	125.0	0	BX	0	15.63	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	126.0	0	BX	0	15.49	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	127.0	0	BX	0	15.23	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	128.0	0	BX	0	14.97	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	129.0	0	BX	0	14.64	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	130.0	0	BX	0	14.46	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	131.0	0	BX	0	14.28	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	132.0	0	BX	0	13.76	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	133.0	0	BX	0	13.45	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	134.0	0	BX	0	13.33	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	135.0	0	BX	0	13.23	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	136.0	0	BX	0	12.69	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	137.0	0	BX	0	12.32	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	138.0	0	BX	0	12.13	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	139.0	0	BX	0	11.69	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	140.0	0	BX	0	10.91	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	141.0	0	BX	0	10.21	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	142.0	0	BX	0	9.17	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	143.0	0	BX	0	8.64	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	144.0	0	BX	0	8.39	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	145.0	0	BX	0	8.36	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	146.0	0	BX	0	8.29	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	147.0	0	BX	0	7.78	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	148.0	0	BX	0	7.20	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	149.0	0	BX	0	6.26	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	150.0	0	BX	0	5.22	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	151.0	0	BX	0	4.88	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	152.0	0	BX	0	4.80	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	153.0	0	BX	0	4.69	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	154.0	0	BX	0	4.59	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	155.0	0	BX	0	4.46	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	156.0	0	BX	0	4.30	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	157.0	0	BX	0	3.87	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	158.0	0	BX	0	3.32	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	159.0	0	BX	0	2.98	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	160.0	0	BX	0	2.70	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	161.0	0	BX	0	2.57	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	162.0	0	BX	0	2.45	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	163.0	0	BX	0	2.35	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	164.0	0	BX	0	2.30	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	165.0	0	BX	0	2.27	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	166.0	0	BX	0	2.22	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	167.0	0	BX	0	2.18	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	168.0	0	BX	0	2.14	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	169.0	0	BX	0	2.09	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	170.0	0	BX	0	2.05	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	171.0	0	BX	0	2.04	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	172.0	0	BX	0	2.02	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	173.0	0	BX	0	1.97	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	174.0	0	BX	0	1.89	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	175.0	0	BX	0	1.82	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	176.0	0	BX	0	1.78	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	177.0	0	BX	0	1.75	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	178.0	0	BX	0	1.66	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	179.0	0	BX	0	1.55	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	180.0	0	BX	0	1.49	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	181.0	0	BX	0	1.46	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	182.0	0	BX	0	1.39	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	183.0	0	BX	0	1.37	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	184.0	0	BX	0	1.36	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	185.0	0	BX	0	1.35	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	186.0	0	BX	0	1.30	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	187.0	0	BX	0	1.24	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	188.0	0	BX	0	1.21	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	189.0	0	BX	0	1.18	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	190.0	0	BX	0	1.18	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	191.0	0	BX	0	1.18	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	192.0	0	BX	0	1.16	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	193.0	0	BX	0	1.12	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	194.0	0	BX	0	1.11	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	195.0	0	BX	0	1.09	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	196.0	0	BX	0	1.08	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	197.0	0	BX	0	1.06	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	198.0	0	BX	0	1.05	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	199.0	0	BX	0	1.04	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	200.0	0	BX	0	1.01	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	201.0	0	BX	0	0.99	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	202.0	0	BX	0	0.98	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	203.0	0	BX	0	0.96	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	204.0	0	BX	0	0.95	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	205.0	0	BX	0	0.91	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	206.0	0	BX	0	0.91	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	207.0	0	BX	0	0.90	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	208.0	0	BX	0	0.90	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	209.0	0	BX	0	0.89	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	210.0	0	BX	0	0.89	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	211.0	0	BX	0	0.88	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	212.0	0	BX	0	0.90	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	213.0	0	BX	0	0.88	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	214.0	0	BX	0	0.88	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	215.0	0	BX	0	0.87	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	216.0	0	BX	0	0.85	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	217.0	0	BX	0	0.84	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	218.0	0	BX	0	0.85	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	219.0	0	BX	0	0.84	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	220.0	0	BX	0	0.83	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	221.0	0	BX	0	0.83	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	222.0	0	BX	0	0.83	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	223.0	0	BX	0	0.83	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	224.0	0	BX	0	0.81	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	225.0	0	BX	0	0.81	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	226.0	0	BX	0	0.81	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	227.0	0	BX	0	0.80	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	228.0	0	BX	0	0.80	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	229.0	0	BX	0	0.80	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	230.0	0	BX	0	0.79	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	231.0	0	BX	0	0.78	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	232.0	0	BX	0	0.77	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	233.0	0	BX	0	0.78	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	234.0	0	BX	0	0.78	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	235.0	0	BX	0	0.78	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	236.0	0	BX	0	0.77	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	237.0	0	BX	0	0.76	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	238.0	0	BX	0	0.75	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	239.0	0	BX	0	0.76	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	240.0	0	BX	0	0.74	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	241.0	0	BX	0	0.76	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	242.0	0	BX	0	0.74	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	243.0	0	BX	0	0.74	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	244.0	0	BX	0	0.74	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	245.0	0	BX	0	0.73	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	246.0	0	BX	0	0.72	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	247.0	0	BX	0	0.73	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	248.0	0	BX	0	0.73	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	249.0	0	BX	0	0.73	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	250.0	0	BX	0	0.70	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	251.0	0	BX	0	0.70	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	252.0	0	BX	0	0.70	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	253.0	0	BX	0	0.69	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	254.0	0	BX	0	0.69	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	255.0	0	BX	0	0.70	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	256.0	0	BX	0	0.68	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	257.0	0	BX	0	0.69	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	258.0	0	BX	0	0.69	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	259.0	0	BX	0	0.69	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	260.0	0	BX	0	0.68	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	261.0	0	BX	0	0.68	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	262.0	0	BX	0	0.68	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	263.0	0	BX	0	0.68	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	264.0	0	BX	0	0.67	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	265.0	0	BX	0	0.66	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	266.0	0	BX	0	0.67	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	267.0	0	BX	0	0.66	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	268.0	0	BX	0	0.66	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	269.0	0	BX	0	0.66	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	270.0	0	BX	0	0.66	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	271.0	0	BX	0	0.66	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	272.0	0	BX	0	0.65	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	273.0	0	BX	0	0.64	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	274.0	0	BX	0	0.64	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	275.0	0	BX	0	0.63	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	276.0	0	BX	0	0.64	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	277.0	0	BX	0	0.62	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	278.0	0	BX	0	0.63	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	279.0	0	BX	0	0.63	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	280.0	0	BX	0	0.64	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	281.0	0	BX	0	0.63	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	282.0	0	BX	0	0.62	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	283.0	0	BX	0	0.62	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	284.0	0	BX	0	0.62	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	285.0	0	BX	0	0.62	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	286.0	0	BX	0	0.62	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	287.0	0	BX	0	0.62	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	288.0	0	BX	0	0.63	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	289.0	0	BX	0	0.62	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	290.0	0	BX	0	0.61	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	291.0	0	BX	0	0.61	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	292.0	0	BX	0	0.60	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	293.0	0	BX	0	0.61	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	294.0	0	BX	0	0.59	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	295.0	0	BX	0	0.61	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	296.0	0	BX	0	0.60	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	297.0	0	BX	0	0.60	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	298.0	0	BX	0	0.60	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	299.0	0	BX	0	0.59	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	300.0	0	BX	0	0.58	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	301.0	0	BX	0	0.58	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	302.0	0	BX	0	0.58	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	303.0	0	BX	0	0.59	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	304.0	0	BX	0	0.58	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	305.0	0	BX	0	0.58	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	306.0	0	BX	0	0.58	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	307.0	0	BX	0	0.58	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	308.0	0	BX	0	0.56	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	309.0	0	BX	0	0.55	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	310.0	0	BX	0	0.55	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	311.0	0	BX	0	0.54	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	312.0	0	BX	0	0.54	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	313.0	0	BX	0	0.53	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	314.0	0	BX	0	0.52	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	315.0	0	BX	0	0.52	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	316.0	0	BX	0	0.52	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	317.0	0	BX	0	0.52	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	318.0	0	BX	0	0.51	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	319.0	0	BX	0	0.51	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	320.0	0	BX	0	0.51	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	321.0	0	BX	0	0.48	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	322.0	0	BX	0	0.48	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	323.0	0	BX	0	0.48	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	324.0	0	BX	0	0.47	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	325.0	0	BX	0	0.48	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	326.0	0	BX	0	0.47	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	327.0	0	BX	0	0.47	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	328.0	0	BX	0	0.47	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	329.0	0	BX	0	0.46	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	330.0	0	BX	0	0.47	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	331.0	0	BX	0	0.47	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	332.0	0	BX	0	0.46	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	333.0	0	BX	0	0.46	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	334.0	0	BX	0	0.46	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	335.0	0	BX	0	0.46	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	336.0	0	BX	0	0.45	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	337.0	0	BX	0	0.46	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	338.0	0	BX	0	0.46	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	339.0	0	BX	0	0.46	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	340.0	0	BX	0	0.47	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	341.0	0	BX	0	0.46	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	342.0	0	BX	0	0.46	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	343.0	0	BX	0	0.45	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	344.0	0	BX	0	0.46	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	345.0	0	BX	0	0.45	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	346.0	0	BX	0	0.45	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	347.0	0	BX	0	0.46	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	348.0	0	BX	0	0.46	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	349.0	0	BX	0	0.45	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	350.0	0	BX	0	0.44	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	351.0	0	BX	0	0.45	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	352.0	0	BX	0	0.45	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	353.0	0	BX	0	0.45	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	354.0	0	BX	0	0.45	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	355.0	0	BX	0	0.45	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	356.0	0	BX	0	0.45	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	357.0	0	BX	0	0.45	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	358.0	0	BX	0	0.44	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	359.0	0	BX	0	0.45	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	360.0	0	BX	0	0.44	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	361.0	0	BX	0	0.45	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	362.0	0	BX	0	0.43	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	363.0	0	BX	0	0.42	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	364.0	0	BX	0	0.44	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	365.0	0	BX	0	0.44	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	366.0	0	BX	0	0.41	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	367.0	0	BX	0	0.44	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	368.0	0	BX	0	0.45	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	369.0	0	BX	0	0.43	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	370.0	0	BX	0	0.43	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	371.0	0	BX	0	0.42	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	372.0	0	BX	0	0.44	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	373.0	0	BX	0	0.42	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	374.0	0	BX	0	0.44	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	375.0	0	BX	0	0.43	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	376.0	0	BX	0	0.43	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	377.0	0	BX	0	0.41	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	378.0	0	BX	0	0.41	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	379.0	0	BX	0	0.43	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	380.0	0	BX	0	0.41	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	381.0	0	BX	0	0.42	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	382.0	0	BX	0	0.44	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	383.0	0	BX	0	0.42	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	384.0	0	BX	0	0.41	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	385.0	0	BX	0	0.44	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	386.0	0	BX	0	0.43	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	387.0	0	BX	0	0.41	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	388.0	0	BX	0	0.41	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	389.0	0	BX	0	0.42	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	390.0	0	BX	0	0.41	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	391.0	0	BX	0	0.41	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	392.0	0	BX	0	0.41	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	393.0	0	BX	0	0.43	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	394.0	0	BX	0	0.43	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	395.0	0	BX	0	0.43	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	396.0	0	BX	0	0.43	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	397.0	0	BX	0	0.42	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	398.0	0	BX	0	0.42	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	399.0	0	BX	0	0.42	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	400.0	0	BX	0	0.41	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	401.0	0	BX	0	0.41	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	402.0	0	BX	0	0.41	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	403.0	0	BX	0	0.41	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	404.0	0	BX	0	0.41	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	405.0	0	BX	0	0.42	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	406.0	0	BX	0	0.42	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	407.0	0	BX	0	0.41	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	408.0	0	BX	0	0.41	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	409.0	0	BX	0	0.43	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	410.0	0	BX	0	0.41	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	411.0	0	BX	0	0.40	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	412.0	0	BX	0	0.43	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	413.0	0	BX	0	0.41	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	414.0	0	BX	0	0.41	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	415.0	0	BX	0	0.41	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	416.0	0	BX	0	0.41	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	417.0	0	BX	0	0.40	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	418.0	0	BX	0	0.41	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	419.0	0	BX	0	0.43	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	420.0	0	BX	0	0.40	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	421.0	0	BX	0	0.41	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	422.0	0	BX	0	0.41	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	423.0	0	BX	0	0.42	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	424.0	0	BX	0	0.41	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	425.0	0	BX	0	0.40	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	426.0	0	BX	0	0.41	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	427.0	0	BX	0	0.41	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	428.0	0	BX	0	0.40	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	429.0	0	BX	0	0.40	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	430.0	0	BX	0	0.40	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	431.0	0	BX	0	0.40	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	432.0	0	BX	0	0.40	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	433.0	0	BX	0	0.41	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	434.0	0	BX	0	0.40	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	435.0	0	BX	0	0.40	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	436.0	0	BX	0	0.41	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	437.0	0	BX	0	0.40	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	438.0	0	BX	0	0.41	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	439.0	0	BX	0	0.40	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	440.0	0	BX	0	0.40	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	441.0	0	BX	0	0.40	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	442.0	0	BX	0	0.41	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	443.0	0	BX	0	0.40	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	444.0	0	BX	0	0.40	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	445.0	0	BX	0	0.39	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	446.0	0	BX	0	0.40	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	447.0	0	BX	0	0.39	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	448.0	0	BX	0	0.39	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	449.0	0	BX	0	0.40	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	450.0	0	BX	0	0.39	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	451.0	0	BX	0	0.39	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	452.0	0	BX	0	0.40	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	453.0	0	BX	0	0.39	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	454.0	0	BX	0	0.38	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	455.0	0	BX	0	0.38	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	456.0	0	BX	0	0.38	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	457.0	0	BX	0	0.37	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	458.0	0	BX	0	0.38	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	459.0	0	BX	0	0.38	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	460.0	0	BX	0	0.38	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	461.0	0	BX	0	0.37	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	462.0	0	BX	0	0.37	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	463.0	0	BX	0	0.38	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	464.0	0	BX	0	0.36	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	465.0	0	BX	0	0.36	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	466.0	0	BX	0	0.37	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	467.0	0	BX	0	0.37	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	468.0	0	BX	0	0.36	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	469.0	0	BX	0	0.37	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	470.0	0	BX	0	0.37	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	471.0	0	BX	0	0.36	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	472.0	0	BX	0	0.36	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	473.0	0	BX	0	0.36	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	474.0	0	BX	0	0.36	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	475.0	0	BX	0	0.36	0
JNQN___20032493	001	C	07/08/2003	03:23	132.4300	36.0500	0	476.0	0	BX	0	0.36	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	4.0	0	BX	0	21.44	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	5.0	0	BX	0	21.31	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	6.0	0	BX	0	21.28	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	7.0	0	BX	0	21.28	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	8.0	0	BX	0	21.26	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	9.0	0	BX	0	21.25	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	10.0	0	BX	0	21.23	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	11.0	0	BX	0	21.24	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	12.0	0	BX	0	21.24	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	13.0	0	BX	0	21.23	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	14.0	0	BX	0	21.21	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	15.0	0	BX	0	21.20	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	16.0	0	BX	0	21.17	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	17.0	0	BX	0	21.14	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	18.0	0	BX	0	21.11	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	19.0	0	BX	0	21.01	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	20.0	0	BX	0	20.98	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	21.0	0	BX	0	20.96	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	22.0	0	BX	0	20.94	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	23.0	0	BX	0	20.91	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	24.0	0	BX	0	20.88	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	25.0	0	BX	0	20.88	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	26.0	0	BX	0	20.87	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	27.0	0	BX	0	20.82	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	28.0	0	BX	0	20.82	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	29.0	0	BX	0	20.81	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	30.0	0	BX	0	20.82	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	31.0	0	BX	0	20.82	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	32.0	0	BX	0	20.82	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	33.0	0	BX	0	20.80	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	34.0	0	BX	0	20.82	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	35.0	0	BX	0	20.81	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	36.0	0	BX	0	20.79	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	37.0	0	BX	0	20.77	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	38.0	0	BX	0	20.76	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	39.0	0	BX	0	20.77	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	40.0	0	BX	0	20.74	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	41.0	0	BX	0	20.73	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	42.0	0	BX	0	20.71	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	43.0	0	BX	0	20.69	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	44.0	0	BX	0	20.67	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	45.0	0	BX	0	20.66	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	46.0	0	BX	0	20.66	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	47.0	0	BX	0	20.63	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	48.0	0	BX	0	20.60	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	49.0	0	BX	0	20.60	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	50.0	0	BX	0	20.59	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	51.0	0	BX	0	20.57	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	52.0	0	BX	0	20.50	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	53.0	0	BX	0	20.36	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	54.0	0	BX	0	20.24	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	55.0	0	BX	0	20.10	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	56.0	0	BX	0	19.98	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	57.0	0	BX	0	19.88	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	58.0	0	BX	0	19.61	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	59.0	0	BX	0	19.50	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	60.0	0	BX	0	19.48	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	61.0	0	BX	0	19.40	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	62.0	0	BX	0	19.31	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	63.0	0	BX	0	19.25	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	64.0	0	BX	0	19.23	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	65.0	0	BX	0	19.23	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	66.0	0	BX	0	19.23	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	67.0	0	BX	0	19.21	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	68.0	0	BX	0	19.14	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	69.0	0	BX	0	19.00	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	70.0	0	BX	0	18.83	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	71.0	0	BX	0	18.75	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	72.0	0	BX	0	18.71	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	73.0	0	BX	0	18.68	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	74.0	0	BX	0	18.66	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	75.0	0	BX	0	18.63	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	76.0	0	BX	0	18.62	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	77.0	0	BX	0	18.54	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	78.0	0	BX	0	18.43	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	79.0	0	BX	0	18.30	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	80.0	0	BX	0	18.13	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	81.0	0	BX	0	17.98	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	82.0	0	BX	0	17.84	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	83.0	0	BX	0	17.76	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	84.0	0	BX	0	17.62	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	85.0	0	BX	0	17.54	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	86.0	0	BX	0	17.53	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	87.0	0	BX	0	17.47	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	88.0	0	BX	0	17.43	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	89.0	0	BX	0	17.28	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	90.0	0	BX	0	17.21	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	91.0	0	BX	0	17.16	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	92.0	0	BX	0	17.11	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	93.0	0	BX	0	17.11	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	94.0	0	BX	0	17.11	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	95.0	0	BX	0	17.08	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	96.0	0	BX	0	17.00	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	97.0	0	BX	0	16.92	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	98.0	0	BX	0	16.84	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	99.0	0	BX	0	16.62	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	100.0	0	BX	0	16.46	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	101.0	0	BX	0	16.39	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	102.0	0	BX	0	16.30	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	103.0	0	BX	0	16.05	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	104.0	0	BX	0	15.78	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	105.0	0	BX	0	15.68	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	106.0	0	BX	0	15.50	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	107.0	0	BX	0	15.24	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	108.0	0	BX	0	14.98	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	109.0	0	BX	0	14.80	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	110.0	0	BX	0	14.59	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	111.0	0	BX	0	14.26	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	112.0	0	BX	0	13.78	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	113.0	0	BX	0	13.50	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	114.0	0	BX	0	13.45	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	115.0	0	BX	0	13.40	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	116.0	0	BX	0	13.15	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	117.0	0	BX	0	12.96	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	118.0	0	BX	0	12.78	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	119.0	0	BX	0	12.52	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	120.0	0	BX	0	12.29	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	121.0	0	BX	0	12.01	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	122.0	0	BX	0	11.64	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	123.0	0	BX	0	11.32	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	124.0	0	BX	0	11.01	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	125.0	0	BX	0	10.89	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	126.0	0	BX	0	10.73	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	127.0	0	BX	0	10.34	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	128.0	0	BX	0	9.89	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	129.0	0	BX	0	9.04	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	130.0	0	BX	0	8.78	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	131.0	0	BX	0	8.36	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	132.0	0	BX	0	8.16	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	133.0	0	BX	0	8.03	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	134.0	0	BX	0	7.94	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	135.0	0	BX	0	7.91	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	136.0	0	BX	0	7.80	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	137.0	0	BX	0	7.48	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	138.0	0	BX	0	6.82	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	139.0	0	BX	0	6.17	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	140.0	0	BX	0	5.86	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	141.0	0	BX	0	5.72	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	142.0	0	BX	0	5.57	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	143.0	0	BX	0	5.49	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	144.0	0	BX	0	5.17	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	145.0	0	BX	0	4.99	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	146.0	0	BX	0	4.92	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	147.0	0	BX	0	4.86	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	148.0	0	BX	0	4.77	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	149.0	0	BX	0	4.63	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	150.0	0	BX	0	4.32	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	151.0	0	BX	0	4.21	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	152.0	0	BX	0	4.10	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	153.0	0	BX	0	4.00	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	154.0	0	BX	0	3.85	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	155.0	0	BX	0	3.51	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	156.0	0	BX	0	3.42	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	157.0	0	BX	0	3.33	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	158.0	0	BX	0	3.31	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	159.0	0	BX	0	3.25	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	160.0	0	BX	0	3.18	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	161.0	0	BX	0	3.09	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	162.0	0	BX	0	2.94	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	163.0	0	BX	0	2.66	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	164.0	0	BX	0	2.36	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	165.0	0	BX	0	2.17	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	166.0	0	BX	0	2.08	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	167.0	0	BX	0	1.99	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	168.0	0	BX	0	1.93	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	169.0	0	BX	0	1.90	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	170.0	0	BX	0	1.88	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	171.0	0	BX	0	1.86	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	172.0	0	BX	0	1.85	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	173.0	0	BX	0	1.85	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	174.0	0	BX	0	1.85	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	175.0	0	BX	0	1.84	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	176.0	0	BX	0	1.84	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	177.0	0	BX	0	1.83	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	178.0	0	BX	0	1.84	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	179.0	0	BX	0	1.83	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	180.0	0	BX	0	1.82	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	181.0	0	BX	0	1.84	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	182.0	0	BX	0	1.82	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	183.0	0	BX	0	1.83	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	184.0	0	BX	0	1.83	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	185.0	0	BX	0	1.84	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	186.0	0	BX	0	1.83	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	187.0	0	BX	0	1.82	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	188.0	0	BX	0	1.81	0
JNQN___20032493	002	B	07/08/2003	04:38	132.7500	36.0500	0	189.0	0	BX	0	1.82	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	4.0	0	BX	0	20.94	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	5.0	0	BX	0	20.86	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	6.0	0	BX	0	20.81	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	7.0	0	BX	0	20.80	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	8.0	0	BX	0	20.72	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	9.0	0	BX	0	20.60	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	10.0	0	BX	0	20.32	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	11.0	0	BX	0	20.18	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	12.0	0	BX	0	20.07	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	13.0	0	BX	0	20.01	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	14.0	0	BX	0	19.98	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	15.0	0	BX	0	19.93	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	16.0	0	BX	0	19.89	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	17.0	0	BX	0	19.87	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	18.0	0	BX	0	19.84	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	19.0	0	BX	0	19.77	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	20.0	0	BX	0	19.65	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	21.0	0	BX	0	19.64	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	22.0	0	BX	0	19.60	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	23.0	0	BX	0	19.52	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	24.0	0	BX	0	19.45	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	25.0	0	BX	0	19.31	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	26.0	0	BX	0	19.24	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	27.0	0	BX	0	19.11	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	28.0	0	BX	0	19.09	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	29.0	0	BX	0	19.01	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	30.0	0	BX	0	18.71	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	31.0	0	BX	0	18.53	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	32.0	0	BX	0	18.47	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	33.0	0	BX	0	18.40	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	34.0	0	BX	0	18.36	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	35.0	0	BX	0	18.23	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	36.0	0	BX	0	18.04	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	37.0	0	BX	0	17.96	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	38.0	0	BX	0	17.76	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	39.0	0	BX	0	17.51	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	40.0	0	BX	0	17.15	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	41.0	0	BX	0	16.94	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	42.0	0	BX	0	16.81	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	43.0	0	BX	0	16.84	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	44.0	0	BX	0	16.54	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	45.0	0	BX	0	16.43	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	46.0	0	BX	0	16.40	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	47.0	0	BX	0	16.39	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	48.0	0	BX	0	16.36	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	49.0	0	BX	0	16.34	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	50.0	0	BX	0	16.30	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	51.0	0	BX	0	16.28	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	52.0	0	BX	0	16.24	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	53.0	0	BX	0	16.12	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	54.0	0	BX	0	16.08	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	55.0	0	BX	0	16.04	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	56.0	0	BX	0	16.01	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	57.0	0	BX	0	15.87	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	58.0	0	BX	0	15.80	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	59.0	0	BX	0	15.69	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	60.0	0	BX	0	15.59	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	61.0	0	BX	0	15.58	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	62.0	0	BX	0	15.53	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	63.0	0	BX	0	15.50	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	64.0	0	BX	0	15.39	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	65.0	0	BX	0	15.33	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	66.0	0	BX	0	15.34	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	67.0	0	BX	0	15.39	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	68.0	0	BX	0	15.39	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	69.0	0	BX	0	15.40	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	70.0	0	BX	0	15.40	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	71.0	0	BX	0	15.38	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	72.0	0	BX	0	15.35	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	73.0	0	BX	0	15.29	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	74.0	0	BX	0	15.25	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	75.0	0	BX	0	15.22	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	76.0	0	BX	0	15.17	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	77.0	0	BX	0	15.15	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	78.0	0	BX	0	15.11	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	79.0	0	BX	0	15.08	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	80.0	0	BX	0	15.03	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	81.0	0	BX	0	14.99	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	82.0	0	BX	0	14.96	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	83.0	0	BX	0	14.91	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	84.0	0	BX	0	14.83	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	85.0	0	BX	0	14.76	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	86.0	0	BX	0	14.72	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	87.0	0	BX	0	14.60	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	88.0	0	BX	0	14.53	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	89.0	0	BX	0	14.46	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	90.0	0	BX	0	14.40	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	91.0	0	BX	0	14.28	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	92.0	0	BX	0	13.68	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	93.0	0	BX	0	13.48	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	94.0	0	BX	0	13.25	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	95.0	0	BX	0	13.12	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	96.0	0	BX	0	12.96	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	97.0	0	BX	0	12.56	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	98.0	0	BX	0	12.38	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	99.0	0	BX	0	12.25	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	100.0	0	BX	0	12.02	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	101.0	0	BX	0	11.95	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	102.0	0	BX	0	11.89	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	103.0	0	BX	0	11.86	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	104.0	0	BX	0	11.78	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	105.0	0	BX	0	11.75	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	106.0	0	BX	0	11.73	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	107.0	0	BX	0	11.71	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	108.0	0	BX	0	11.70	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	109.0	0	BX	0	11.69	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	110.0	0	BX	0	11.67	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	111.0	0	BX	0	11.66	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	112.0	0	BX	0	11.65	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	113.0	0	BX	0	11.62	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	114.0	0	BX	0	11.62	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	115.0	0	BX	0	11.62	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	116.0	0	BX	0	11.60	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	117.0	0	BX	0	11.48	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	118.0	0	BX	0	11.28	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	119.0	0	BX	0	11.01	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	120.0	0	BX	0	10.69	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	121.0	0	BX	0	10.47	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	122.0	0	BX	0	10.42	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	123.0	0	BX	0	10.39	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	124.0	0	BX	0	10.33	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	125.0	0	BX	0	10.20	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	126.0	0	BX	0	10.03	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	127.0	0	BX	0	9.77	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	128.0	0	BX	0	9.72	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	129.0	0	BX	0	9.69	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	130.0	0	BX	0	9.67	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	131.0	0	BX	0	9.66	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	132.0	0	BX	0	9.64	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	133.0	0	BX	0	9.55	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	134.0	0	BX	0	9.42	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	135.0	0	BX	0	9.25	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	136.0	0	BX	0	9.11	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	137.0	0	BX	0	8.89	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	138.0	0	BX	0	8.82	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	139.0	0	BX	0	8.77	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	140.0	0	BX	0	8.69	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	141.0	0	BX	0	8.54	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	142.0	0	BX	0	8.43	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	143.0	0	BX	0	8.27	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	144.0	0	BX	0	8.22	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	145.0	0	BX	0	8.15	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	146.0	0	BX	0	7.99	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	147.0	0	BX	0	7.91	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	148.0	0	BX	0	7.89	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	149.0	0	BX	0	7.84	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	150.0	0	BX	0	7.79	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	151.0	0	BX	0	7.60	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	152.0	0	BX	0	7.41	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	153.0	0	BX	0	7.20	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	154.0	0	BX	0	7.08	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	155.0	0	BX	0	7.04	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	156.0	0	BX	0	7.00	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	157.0	0	BX	0	6.96	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	158.0	0	BX	0	6.83	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	159.0	0	BX	0	6.65	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	160.0	0	BX	0	6.59	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	161.0	0	BX	0	6.54	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	162.0	0	BX	0	6.45	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	163.0	0	BX	0	6.39	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	164.0	0	BX	0	6.37	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	165.0	0	BX	0	6.31	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	166.0	0	BX	0	6.27	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	167.0	0	BX	0	6.24	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	168.0	0	BX	0	6.20	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	169.0	0	BX	0	6.05	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	170.0	0	BX	0	5.96	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	171.0	0	BX	0	5.89	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	172.0	0	BX	0	5.79	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	173.0	0	BX	0	5.46	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	174.0	0	BX	0	5.27	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	175.0	0	BX	0	5.21	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	176.0	0	BX	0	5.18	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	177.0	0	BX	0	5.15	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	178.0	0	BX	0	5.12	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	179.0	0	BX	0	5.05	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	180.0	0	BX	0	5.03	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	181.0	0	BX	0	5.01	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	182.0	0	BX	0	4.97	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	183.0	0	BX	0	4.93	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	184.0	0	BX	0	4.88	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	185.0	0	BX	0	4.84	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	186.0	0	BX	0	4.66	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	187.0	0	BX	0	4.51	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	188.0	0	BX	0	4.48	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	189.0	0	BX	0	4.43	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	190.0	0	BX	0	4.28	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	191.0	0	BX	0	4.10	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	192.0	0	BX	0	3.98	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	193.0	0	BX	0	3.85	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	194.0	0	BX	0	3.73	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	195.0	0	BX	0	3.63	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	196.0	0	BX	0	3.45	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	197.0	0	BX	0	3.37	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	198.0	0	BX	0	3.34	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	199.0	0	BX	0	3.32	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	200.0	0	BX	0	3.29	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	201.0	0	BX	0	3.28	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	202.0	0	BX	0	3.14	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	203.0	0	BX	0	3.03	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	204.0	0	BX	0	3.00	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	205.0	0	BX	0	3.00	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	206.0	0	BX	0	2.93	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	207.0	0	BX	0	2.90	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	208.0	0	BX	0	2.85	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	209.0	0	BX	0	2.80	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	210.0	0	BX	0	2.68	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	211.0	0	BX	0	2.57	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	212.0	0	BX	0	2.42	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	213.0	0	BX	0	2.36	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	214.0	0	BX	0	2.29	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	215.0	0	BX	0	2.28	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	216.0	0	BX	0	2.26	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	217.0	0	BX	0	2.25	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	218.0	0	BX	0	2.24	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	219.0	0	BX	0	2.24	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	220.0	0	BX	0	2.24	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	221.0	0	BX	0	2.23	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	222.0	0	BX	0	2.24	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	223.0	0	BX	0	2.23	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	224.0	0	BX	0	2.24	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	225.0	0	BX	0	2.23	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	226.0	0	BX	0	2.23	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	227.0	0	BX	0	2.24	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	228.0	0	BX	0	2.24	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	229.0	0	BX	0	2.24	0
JNQN___20032493	003	B	07/09/2003	14:22	133.7850	36.3167	0	230.0	0	BX	0	2.23	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	4.0	0	BX	0	21.04	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	5.0	0	BX	0	21.01	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	6.0	0	BX	0	21.00	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	7.0	0	BX	0	20.99	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	8.0	0	BX	0	21.00	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	9.0	0	BX	0	20.99	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	10.0	0	BX	0	20.99	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	11.0	0	BX	0	20.98	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	12.0	0	BX	0	20.98	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	13.0	0	BX	0	20.98	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	14.0	0	BX	0	20.99	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	15.0	0	BX	0	20.99	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	16.0	0	BX	0	20.94	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	17.0	0	BX	0	20.90	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	18.0	0	BX	0	20.88	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	19.0	0	BX	0	20.87	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	20.0	0	BX	0	20.84	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	21.0	0	BX	0	20.78	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	22.0	0	BX	0	20.80	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	23.0	0	BX	0	20.76	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	24.0	0	BX	0	20.74	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	25.0	0	BX	0	20.74	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	26.0	0	BX	0	20.66	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	27.0	0	BX	0	20.62	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	28.0	0	BX	0	20.58	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	29.0	0	BX	0	20.53	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	30.0	0	BX	0	20.49	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	31.0	0	BX	0	20.47	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	32.0	0	BX	0	20.40	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	33.0	0	BX	0	20.39	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	34.0	0	BX	0	20.33	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	35.0	0	BX	0	20.30	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	36.0	0	BX	0	20.23	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	37.0	0	BX	0	20.18	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	38.0	0	BX	0	20.00	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	39.0	0	BX	0	19.71	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	40.0	0	BX	0	19.60	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	41.0	0	BX	0	19.51	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	42.0	0	BX	0	19.41	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	43.0	0	BX	0	19.34	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	44.0	0	BX	0	19.26	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	45.0	0	BX	0	19.12	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	46.0	0	BX	0	18.73	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	47.0	0	BX	0	18.64	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	48.0	0	BX	0	18.59	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	49.0	0	BX	0	18.56	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	50.0	0	BX	0	18.39	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	51.0	0	BX	0	18.29	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	52.0	0	BX	0	18.20	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	53.0	0	BX	0	17.99	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	54.0	0	BX	0	17.97	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	55.0	0	BX	0	17.91	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	56.0	0	BX	0	17.80	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	57.0	0	BX	0	17.74	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	58.0	0	BX	0	17.74	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	59.0	0	BX	0	17.61	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	60.0	0	BX	0	17.42	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	61.0	0	BX	0	17.32	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	62.0	0	BX	0	17.27	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	63.0	0	BX	0	17.12	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	64.0	0	BX	0	17.12	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	65.0	0	BX	0	17.07	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	66.0	0	BX	0	17.03	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	67.0	0	BX	0	17.00	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	68.0	0	BX	0	16.97	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	69.0	0	BX	0	16.92	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	70.0	0	BX	0	16.85	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	71.0	0	BX	0	16.82	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	72.0	0	BX	0	16.81	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	73.0	0	BX	0	16.70	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	74.0	0	BX	0	16.62	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	75.0	0	BX	0	16.60	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	76.0	0	BX	0	16.59	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	77.0	0	BX	0	16.56	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	78.0	0	BX	0	16.54	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	79.0	0	BX	0	16.47	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	80.0	0	BX	0	16.40	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	81.0	0	BX	0	16.35	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	82.0	0	BX	0	16.27	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	83.0	0	BX	0	16.23	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	84.0	0	BX	0	16.17	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	85.0	0	BX	0	16.07	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	86.0	0	BX	0	15.98	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	87.0	0	BX	0	15.88	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	88.0	0	BX	0	15.58	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	89.0	0	BX	0	15.27	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	90.0	0	BX	0	15.19	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	91.0	0	BX	0	15.15	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	92.0	0	BX	0	15.07	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	93.0	0	BX	0	15.03	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	94.0	0	BX	0	14.99	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	95.0	0	BX	0	14.97	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	96.0	0	BX	0	14.92	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	97.0	0	BX	0	14.83	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	98.0	0	BX	0	14.45	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	99.0	0	BX	0	14.23	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	100.0	0	BX	0	14.17	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	101.0	0	BX	0	14.12	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	102.0	0	BX	0	14.10	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	103.0	0	BX	0	14.07	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	104.0	0	BX	0	14.05	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	105.0	0	BX	0	13.99	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	106.0	0	BX	0	13.82	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	107.0	0	BX	0	13.59	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	108.0	0	BX	0	13.48	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	109.0	0	BX	0	13.39	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	110.0	0	BX	0	13.28	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	111.0	0	BX	0	13.02	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	112.0	0	BX	0	12.91	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	113.0	0	BX	0	12.85	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	114.0	0	BX	0	12.73	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	115.0	0	BX	0	12.62	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	116.0	0	BX	0	12.53	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	117.0	0	BX	0	12.14	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	118.0	0	BX	0	11.74	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	119.0	0	BX	0	11.27	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	120.0	0	BX	0	11.01	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	121.0	0	BX	0	10.89	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	122.0	0	BX	0	10.85	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	123.0	0	BX	0	10.78	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	124.0	0	BX	0	10.38	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	125.0	0	BX	0	10.06	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	126.0	0	BX	0	9.53	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	127.0	0	BX	0	8.91	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	128.0	0	BX	0	8.60	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	129.0	0	BX	0	8.43	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	130.0	0	BX	0	8.38	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	131.0	0	BX	0	8.35	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	132.0	0	BX	0	8.25	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	133.0	0	BX	0	8.03	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	134.0	0	BX	0	7.86	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	135.0	0	BX	0	7.70	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	136.0	0	BX	0	7.59	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	137.0	0	BX	0	7.53	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	138.0	0	BX	0	7.46	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	139.0	0	BX	0	7.31	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	140.0	0	BX	0	7.17	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	141.0	0	BX	0	6.98	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	142.0	0	BX	0	6.94	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	143.0	0	BX	0	6.90	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	144.0	0	BX	0	6.85	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	145.0	0	BX	0	6.82	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	146.0	0	BX	0	6.82	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	147.0	0	BX	0	6.83	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	148.0	0	BX	0	6.82	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	149.0	0	BX	0	6.81	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	150.0	0	BX	0	6.82	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	151.0	0	BX	0	6.82	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	152.0	0	BX	0	6.80	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	153.0	0	BX	0	6.80	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	154.0	0	BX	0	6.80	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	155.0	0	BX	0	6.78	0
JNQN___20032493	004	B	07/09/2003	15:31	133.4967	36.3167	0	156.0	0	BX	0	6.81	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	4.0	0	BX	0	19.78	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	5.0	0	BX	0	19.78	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	6.0	0	BX	0	19.79	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	7.0	0	BX	0	19.78	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	8.0	0	BX	0	19.78	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	9.0	0	BX	0	19.78	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	10.0	0	BX	0	19.78	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	11.0	0	BX	0	19.76	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	12.0	0	BX	0	19.76	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	13.0	0	BX	0	19.79	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	14.0	0	BX	0	19.76	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	15.0	0	BX	0	19.75	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	16.0	0	BX	0	19.75	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	17.0	0	BX	0	19.74	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	18.0	0	BX	0	19.73	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	19.0	0	BX	0	19.71	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	20.0	0	BX	0	19.70	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	21.0	0	BX	0	19.72	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	22.0	0	BX	0	19.71	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	23.0	0	BX	0	19.71	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	24.0	0	BX	0	19.70	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	25.0	0	BX	0	19.71	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	26.0	0	BX	0	19.69	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	27.0	0	BX	0	19.69	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	28.0	0	BX	0	19.70	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	29.0	0	BX	0	19.69	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	30.0	0	BX	0	19.69	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	31.0	0	BX	0	19.69	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	32.0	0	BX	0	19.69	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	33.0	0	BX	0	19.70	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	34.0	0	BX	0	19.69	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	35.0	0	BX	0	19.68	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	36.0	0	BX	0	19.69	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	37.0	0	BX	0	19.68	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	38.0	0	BX	0	19.68	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	39.0	0	BX	0	19.68	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	40.0	0	BX	0	19.68	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	41.0	0	BX	0	19.67	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	42.0	0	BX	0	19.68	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	43.0	0	BX	0	19.68	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	44.0	0	BX	0	19.68	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	45.0	0	BX	0	19.68	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	46.0	0	BX	0	19.68	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	47.0	0	BX	0	19.68	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	48.0	0	BX	0	19.68	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	49.0	0	BX	0	19.68	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	50.0	0	BX	0	19.67	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	51.0	0	BX	0	19.67	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	52.0	0	BX	0	19.67	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	53.0	0	BX	0	19.67	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	54.0	0	BX	0	19.67	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	55.0	0	BX	0	19.67	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	56.0	0	BX	0	19.67	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	57.0	0	BX	0	19.66	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	58.0	0	BX	0	19.50	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	59.0	0	BX	0	19.25	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	60.0	0	BX	0	18.77	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	61.0	0	BX	0	18.27	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	62.0	0	BX	0	17.99	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	63.0	0	BX	0	17.60	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	64.0	0	BX	0	17.41	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	65.0	0	BX	0	17.13	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	66.0	0	BX	0	16.87	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	67.0	0	BX	0	16.66	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	68.0	0	BX	0	16.39	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	69.0	0	BX	0	16.19	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	70.0	0	BX	0	16.00	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	71.0	0	BX	0	15.78	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	72.0	0	BX	0	15.53	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	73.0	0	BX	0	15.39	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	74.0	0	BX	0	15.26	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	75.0	0	BX	0	15.18	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	76.0	0	BX	0	15.19	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	77.0	0	BX	0	15.19	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	78.0	0	BX	0	15.12	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	79.0	0	BX	0	15.05	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	80.0	0	BX	0	14.90	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	81.0	0	BX	0	14.88	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	82.0	0	BX	0	14.85	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	83.0	0	BX	0	14.72	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	84.0	0	BX	0	14.60	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	85.0	0	BX	0	14.54	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	86.0	0	BX	0	14.48	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	87.0	0	BX	0	14.40	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	88.0	0	BX	0	14.14	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	89.0	0	BX	0	14.00	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	90.0	0	BX	0	13.83	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	91.0	0	BX	0	13.67	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	92.0	0	BX	0	13.56	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	93.0	0	BX	0	13.49	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	94.0	0	BX	0	13.36	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	95.0	0	BX	0	13.16	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	96.0	0	BX	0	12.99	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	97.0	0	BX	0	12.63	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	98.0	0	BX	0	12.47	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	99.0	0	BX	0	12.42	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	100.0	0	BX	0	12.35	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	101.0	0	BX	0	12.20	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	102.0	0	BX	0	12.00	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	103.0	0	BX	0	11.94	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	104.0	0	BX	0	11.83	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	105.0	0	BX	0	11.70	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	106.0	0	BX	0	11.52	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	107.0	0	BX	0	11.31	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	108.0	0	BX	0	11.11	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	109.0	0	BX	0	10.99	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	110.0	0	BX	0	10.93	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	111.0	0	BX	0	10.83	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	112.0	0	BX	0	10.71	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	113.0	0	BX	0	10.58	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	114.0	0	BX	0	10.48	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	115.0	0	BX	0	10.40	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	116.0	0	BX	0	10.28	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	117.0	0	BX	0	10.20	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	118.0	0	BX	0	10.09	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	119.0	0	BX	0	9.99	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	120.0	0	BX	0	9.87	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	121.0	0	BX	0	9.85	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	122.0	0	BX	0	9.75	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	123.0	0	BX	0	9.60	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	124.0	0	BX	0	9.39	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	125.0	0	BX	0	9.25	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	126.0	0	BX	0	9.13	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	127.0	0	BX	0	9.02	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	128.0	0	BX	0	8.95	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	129.0	0	BX	0	8.78	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	130.0	0	BX	0	8.65	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	131.0	0	BX	0	8.61	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	132.0	0	BX	0	8.60	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	133.0	0	BX	0	8.52	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	134.0	0	BX	0	8.34	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	135.0	0	BX	0	8.08	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	136.0	0	BX	0	7.89	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	137.0	0	BX	0	7.84	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	138.0	0	BX	0	7.77	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	139.0	0	BX	0	7.63	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	140.0	0	BX	0	7.44	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	141.0	0	BX	0	7.21	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	142.0	0	BX	0	7.06	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	143.0	0	BX	0	6.94	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	144.0	0	BX	0	6.87	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	145.0	0	BX	0	6.83	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	146.0	0	BX	0	6.76	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	147.0	0	BX	0	6.63	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	148.0	0	BX	0	6.54	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	149.0	0	BX	0	6.38	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	150.0	0	BX	0	6.22	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	151.0	0	BX	0	6.06	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	152.0	0	BX	0	5.86	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	153.0	0	BX	0	5.68	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	154.0	0	BX	0	5.58	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	155.0	0	BX	0	5.45	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	156.0	0	BX	0	5.29	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	157.0	0	BX	0	5.16	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	158.0	0	BX	0	5.09	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	159.0	0	BX	0	5.06	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	160.0	0	BX	0	5.00	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	161.0	0	BX	0	4.90	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	162.0	0	BX	0	4.86	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	163.0	0	BX	0	4.77	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	164.0	0	BX	0	4.70	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	165.0	0	BX	0	4.68	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	166.0	0	BX	0	4.67	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	167.0	0	BX	0	4.60	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	168.0	0	BX	0	4.54	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	169.0	0	BX	0	4.49	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	170.0	0	BX	0	4.41	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	171.0	0	BX	0	4.36	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	172.0	0	BX	0	4.26	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	173.0	0	BX	0	4.07	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	174.0	0	BX	0	3.93	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	175.0	0	BX	0	3.81	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	176.0	0	BX	0	3.69	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	177.0	0	BX	0	3.58	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	178.0	0	BX	0	3.45	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	179.0	0	BX	0	3.32	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	180.0	0	BX	0	3.25	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	181.0	0	BX	0	3.15	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	182.0	0	BX	0	3.03	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	183.0	0	BX	0	3.01	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	184.0	0	BX	0	2.99	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	185.0	0	BX	0	2.98	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	186.0	0	BX	0	2.95	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	187.0	0	BX	0	2.88	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	188.0	0	BX	0	2.77	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	189.0	0	BX	0	2.75	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	190.0	0	BX	0	2.74	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	191.0	0	BX	0	2.66	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	192.0	0	BX	0	2.61	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	193.0	0	BX	0	2.59	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	194.0	0	BX	0	2.51	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	195.0	0	BX	0	2.48	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	196.0	0	BX	0	2.45	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	197.0	0	BX	0	2.43	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	198.0	0	BX	0	2.42	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	199.0	0	BX	0	2.37	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	200.0	0	BX	0	2.33	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	201.0	0	BX	0	2.25	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	202.0	0	BX	0	2.19	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	203.0	0	BX	0	2.12	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	204.0	0	BX	0	2.05	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	205.0	0	BX	0	2.03	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	206.0	0	BX	0	1.99	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	207.0	0	BX	0	1.99	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	208.0	0	BX	0	1.97	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	209.0	0	BX	0	1.96	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	210.0	0	BX	0	1.96	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	211.0	0	BX	0	1.95	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	212.0	0	BX	0	1.91	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	213.0	0	BX	0	1.87	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	214.0	0	BX	0	1.86	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	215.0	0	BX	0	1.85	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	216.0	0	BX	0	1.84	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	217.0	0	BX	0	1.84	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	218.0	0	BX	0	1.79	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	219.0	0	BX	0	1.76	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	220.0	0	BX	0	1.76	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	221.0	0	BX	0	1.73	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	222.0	0	BX	0	1.72	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	223.0	0	BX	0	1.70	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	224.0	0	BX	0	1.66	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	225.0	0	BX	0	1.64	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	226.0	0	BX	0	1.63	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	227.0	0	BX	0	1.62	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	228.0	0	BX	0	1.59	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	229.0	0	BX	0	1.58	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	230.0	0	BX	0	1.57	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	231.0	0	BX	0	1.57	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	232.0	0	BX	0	1.57	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	233.0	0	BX	0	1.54	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	234.0	0	BX	0	1.52	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	235.0	0	BX	0	1.49	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	236.0	0	BX	0	1.47	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	237.0	0	BX	0	1.46	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	238.0	0	BX	0	1.45	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	239.0	0	BX	0	1.43	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	240.0	0	BX	0	1.40	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	241.0	0	BX	0	1.40	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	242.0	0	BX	0	1.36	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	243.0	0	BX	0	1.29	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	244.0	0	BX	0	1.26	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	245.0	0	BX	0	1.23	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	246.0	0	BX	0	1.22	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	247.0	0	BX	0	1.19	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	248.0	0	BX	0	1.18	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	249.0	0	BX	0	1.19	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	250.0	0	BX	0	1.17	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	251.0	0	BX	0	1.17	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	252.0	0	BX	0	1.16	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	253.0	0	BX	0	1.14	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	254.0	0	BX	0	1.14	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	255.0	0	BX	0	1.12	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	256.0	0	BX	0	1.10	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	257.0	0	BX	0	1.09	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	258.0	0	BX	0	1.07	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	259.0	0	BX	0	1.05	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	260.0	0	BX	0	1.01	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	261.0	0	BX	0	0.97	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	262.0	0	BX	0	0.95	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	263.0	0	BX	0	0.93	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	264.0	0	BX	0	0.90	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	265.0	0	BX	0	0.89	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	266.0	0	BX	0	0.87	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	267.0	0	BX	0	0.85	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	268.0	0	BX	0	0.84	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	269.0	0	BX	0	0.84	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	270.0	0	BX	0	0.83	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	271.0	0	BX	0	0.81	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	272.0	0	BX	0	0.82	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	273.0	0	BX	0	0.81	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	274.0	0	BX	0	0.81	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	275.0	0	BX	0	0.81	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	276.0	0	BX	0	0.80	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	277.0	0	BX	0	0.80	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	278.0	0	BX	0	0.79	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	279.0	0	BX	0	0.79	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	280.0	0	BX	0	0.78	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	281.0	0	BX	0	0.78	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	282.0	0	BX	0	0.78	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	283.0	0	BX	0	0.78	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	284.0	0	BX	0	0.77	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	285.0	0	BX	0	0.77	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	286.0	0	BX	0	0.77	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	287.0	0	BX	0	0.76	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	288.0	0	BX	0	0.76	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	289.0	0	BX	0	0.75	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	290.0	0	BX	0	0.73	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	291.0	0	BX	0	0.74	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	292.0	0	BX	0	0.74	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	293.0	0	BX	0	0.73	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	294.0	0	BX	0	0.73	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	295.0	0	BX	0	0.73	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	296.0	0	BX	0	0.73	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	297.0	0	BX	0	0.72	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	298.0	0	BX	0	0.73	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	299.0	0	BX	0	0.73	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	300.0	0	BX	0	0.73	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	301.0	0	BX	0	0.73	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	302.0	0	BX	0	0.73	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	303.0	0	BX	0	0.73	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	304.0	0	BX	0	0.73	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	305.0	0	BX	0	0.72	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	306.0	0	BX	0	0.72	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	307.0	0	BX	0	0.71	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	308.0	0	BX	0	0.72	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	309.0	0	BX	0	0.73	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	310.0	0	BX	0	0.72	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	311.0	0	BX	0	0.72	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	312.0	0	BX	0	0.71	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	313.0	0	BX	0	0.69	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	314.0	0	BX	0	0.69	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	315.0	0	BX	0	0.69	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	316.0	0	BX	0	0.69	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	317.0	0	BX	0	0.69	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	318.0	0	BX	0	0.69	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	319.0	0	BX	0	0.68	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	320.0	0	BX	0	0.68	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	321.0	0	BX	0	0.68	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	322.0	0	BX	0	0.67	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	323.0	0	BX	0	0.68	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	324.0	0	BX	0	0.67	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	325.0	0	BX	0	0.66	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	326.0	0	BX	0	0.66	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	327.0	0	BX	0	0.66	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	328.0	0	BX	0	0.66	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	329.0	0	BX	0	0.65	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	330.0	0	BX	0	0.65	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	331.0	0	BX	0	0.65	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	332.0	0	BX	0	0.64	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	333.0	0	BX	0	0.64	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	334.0	0	BX	0	0.64	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	335.0	0	BX	0	0.63	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	336.0	0	BX	0	0.63	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	337.0	0	BX	0	0.62	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	338.0	0	BX	0	0.61	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	339.0	0	BX	0	0.61	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	340.0	0	BX	0	0.61	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	341.0	0	BX	0	0.60	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	342.0	0	BX	0	0.60	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	343.0	0	BX	0	0.59	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	344.0	0	BX	0	0.59	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	345.0	0	BX	0	0.59	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	346.0	0	BX	0	0.58	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	347.0	0	BX	0	0.56	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	348.0	0	BX	0	0.56	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	349.0	0	BX	0	0.58	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	350.0	0	BX	0	0.55	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	351.0	0	BX	0	0.54	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	352.0	0	BX	0	0.55	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	353.0	0	BX	0	0.55	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	354.0	0	BX	0	0.55	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	355.0	0	BX	0	0.55	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	356.0	0	BX	0	0.55	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	357.0	0	BX	0	0.54	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	358.0	0	BX	0	0.54	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	359.0	0	BX	0	0.53	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	360.0	0	BX	0	0.53	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	361.0	0	BX	0	0.52	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	362.0	0	BX	0	0.52	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	363.0	0	BX	0	0.52	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	364.0	0	BX	0	0.52	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	365.0	0	BX	0	0.51	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	366.0	0	BX	0	0.51	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	367.0	0	BX	0	0.51	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	368.0	0	BX	0	0.51	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	369.0	0	BX	0	0.51	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	370.0	0	BX	0	0.50	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	371.0	0	BX	0	0.51	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	372.0	0	BX	0	0.50	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	373.0	0	BX	0	0.50	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	374.0	0	BX	0	0.47	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	375.0	0	BX	0	0.51	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	376.0	0	BX	0	0.48	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	377.0	0	BX	0	0.48	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	378.0	0	BX	0	0.48	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	379.0	0	BX	0	0.47	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	380.0	0	BX	0	0.47	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	381.0	0	BX	0	0.47	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	382.0	0	BX	0	0.46	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	383.0	0	BX	0	0.47	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	384.0	0	BX	0	0.47	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	385.0	0	BX	0	0.46	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	386.0	0	BX	0	0.46	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	387.0	0	BX	0	0.45	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	388.0	0	BX	0	0.46	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	389.0	0	BX	0	0.46	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	390.0	0	BX	0	0.46	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	391.0	0	BX	0	0.45	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	392.0	0	BX	0	0.45	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	393.0	0	BX	0	0.45	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	394.0	0	BX	0	0.44	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	395.0	0	BX	0	0.43	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	396.0	0	BX	0	0.43	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	397.0	0	BX	0	0.44	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	398.0	0	BX	0	0.42	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	399.0	0	BX	0	0.43	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	400.0	0	BX	0	0.43	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	401.0	0	BX	0	0.43	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	402.0	0	BX	0	0.41	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	403.0	0	BX	0	0.41	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	404.0	0	BX	0	0.43	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	405.0	0	BX	0	0.41	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	406.0	0	BX	0	0.41	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	407.0	0	BX	0	0.41	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	408.0	0	BX	0	0.40	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	409.0	0	BX	0	0.40	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	410.0	0	BX	0	0.40	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	411.0	0	BX	0	0.39	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	412.0	0	BX	0	0.40	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	413.0	0	BX	0	0.39	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	414.0	0	BX	0	0.39	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	415.0	0	BX	0	0.40	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	416.0	0	BX	0	0.39	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	417.0	0	BX	0	0.39	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	418.0	0	BX	0	0.39	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	419.0	0	BX	0	0.38	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	420.0	0	BX	0	0.38	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	421.0	0	BX	0	0.38	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	422.0	0	BX	0	0.37	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	423.0	0	BX	0	0.38	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	424.0	0	BX	0	0.37	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	425.0	0	BX	0	0.36	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	426.0	0	BX	0	0.37	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	427.0	0	BX	0	0.37	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	428.0	0	BX	0	0.37	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	429.0	0	BX	0	0.36	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	430.0	0	BX	0	0.35	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	431.0	0	BX	0	0.35	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	432.0	0	BX	0	0.34	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	433.0	0	BX	0	0.34	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	434.0	0	BX	0	0.34	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	435.0	0	BX	0	0.33	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	436.0	0	BX	0	0.34	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	437.0	0	BX	0	0.34	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	438.0	0	BX	0	0.33	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	439.0	0	BX	0	0.34	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	440.0	0	BX	0	0.34	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	441.0	0	BX	0	0.34	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	442.0	0	BX	0	0.34	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	443.0	0	BX	0	0.48	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	444.0	0	BX	0	0.49	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	445.0	0	BX	0	0.52	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	446.0	0	BX	0	0.52	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	447.0	0	BX	0	0.52	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	448.0	0	BX	0	0.53	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	449.0	0	BX	0	0.54	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	450.0	0	BX	0	0.53	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	451.0	0	BX	0	0.53	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	452.0	0	BX	0	0.53	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	453.0	0	BX	0	0.53	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	454.0	0	BX	0	0.53	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	455.0	0	BX	0	0.52	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	456.0	0	BX	0	0.53	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	457.0	0	BX	0	0.52	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	458.0	0	BX	0	0.52	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	459.0	0	BX	0	0.53	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	460.0	0	BX	0	0.54	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	461.0	0	BX	0	0.53	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	462.0	0	BX	0	0.54	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	463.0	0	BX	0	0.53	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	464.0	0	BX	0	0.53	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	465.0	0	BX	0	0.53	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	466.0	0	BX	0	0.53	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	467.0	0	BX	0	0.53	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	468.0	0	BX	0	0.54	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	469.0	0	BX	0	0.54	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	470.0	0	BX	0	0.53	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	471.0	0	BX	0	0.52	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	472.0	0	BX	0	0.53	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	473.0	0	BX	0	0.53	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	474.0	0	BX	0	0.54	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	475.0	0	BX	0	0.54	0
JNQN___20052494	001	C	10/25/2005	07:59	133.9717	36.2167	0	476.0	0	BX	0	0.53	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	4.0	0	BX	0	20.43	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	5.0	0	BX	0	20.45	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	6.0	0	BX	0	20.43	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	7.0	0	BX	0	20.43	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	8.0	0	BX	0	20.43	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	9.0	0	BX	0	20.43	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	10.0	0	BX	0	20.44	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	11.0	0	BX	0	20.44	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	12.0	0	BX	0	20.44	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	13.0	0	BX	0	20.44	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	14.0	0	BX	0	20.44	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	15.0	0	BX	0	20.44	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	16.0	0	BX	0	20.45	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	17.0	0	BX	0	20.44	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	18.0	0	BX	0	20.45	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	19.0	0	BX	0	20.44	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	20.0	0	BX	0	20.45	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	21.0	0	BX	0	20.44	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	22.0	0	BX	0	20.44	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	23.0	0	BX	0	20.44	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	24.0	0	BX	0	20.43	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	25.0	0	BX	0	20.42	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	26.0	0	BX	0	20.43	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	27.0	0	BX	0	20.43	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	28.0	0	BX	0	20.43	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	29.0	0	BX	0	20.42	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	30.0	0	BX	0	20.43	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	31.0	0	BX	0	20.44	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	32.0	0	BX	0	20.43	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	33.0	0	BX	0	20.43	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	34.0	0	BX	0	20.43	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	35.0	0	BX	0	20.43	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	36.0	0	BX	0	20.43	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	37.0	0	BX	0	20.43	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	38.0	0	BX	0	20.43	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	39.0	0	BX	0	20.43	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	40.0	0	BX	0	20.43	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	41.0	0	BX	0	20.43	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	42.0	0	BX	0	20.43	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	43.0	0	BX	0	20.43	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	44.0	0	BX	0	20.44	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	45.0	0	BX	0	20.44	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	46.0	0	BX	0	20.44	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	47.0	0	BX	0	20.44	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	48.0	0	BX	0	20.43	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	49.0	0	BX	0	20.44	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	50.0	0	BX	0	20.43	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	51.0	0	BX	0	20.42	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	52.0	0	BX	0	20.42	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	53.0	0	BX	0	20.35	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	54.0	0	BX	0	20.15	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	55.0	0	BX	0	19.75	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	56.0	0	BX	0	19.37	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	57.0	0	BX	0	19.10	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	58.0	0	BX	0	18.99	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	59.0	0	BX	0	18.83	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	60.0	0	BX	0	18.57	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	61.0	0	BX	0	18.02	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	62.0	0	BX	0	17.28	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	63.0	0	BX	0	16.57	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	64.0	0	BX	0	16.45	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	65.0	0	BX	0	16.33	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	66.0	0	BX	0	15.78	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	67.0	0	BX	0	15.14	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	68.0	0	BX	0	14.92	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	69.0	0	BX	0	14.84	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	70.0	0	BX	0	14.79	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	71.0	0	BX	0	14.75	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	72.0	0	BX	0	14.66	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	73.0	0	BX	0	14.46	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	74.0	0	BX	0	14.29	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	75.0	0	BX	0	14.12	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	76.0	0	BX	0	14.03	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	77.0	0	BX	0	13.88	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	78.0	0	BX	0	13.80	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	79.0	0	BX	0	13.66	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	80.0	0	BX	0	13.45	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	81.0	0	BX	0	13.37	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	82.0	0	BX	0	13.28	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	83.0	0	BX	0	13.25	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	84.0	0	BX	0	13.24	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	85.0	0	BX	0	13.17	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	86.0	0	BX	0	13.09	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	87.0	0	BX	0	13.01	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	88.0	0	BX	0	12.96	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	89.0	0	BX	0	12.89	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	90.0	0	BX	0	12.85	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	91.0	0	BX	0	12.78	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	92.0	0	BX	0	12.66	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	93.0	0	BX	0	12.29	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	94.0	0	BX	0	11.88	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	95.0	0	BX	0	11.69	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	96.0	0	BX	0	11.31	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	97.0	0	BX	0	10.92	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	98.0	0	BX	0	10.71	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	99.0	0	BX	0	10.58	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	100.0	0	BX	0	10.45	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	101.0	0	BX	0	10.15	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	102.0	0	BX	0	9.74	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	103.0	0	BX	0	9.40	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	104.0	0	BX	0	9.19	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	105.0	0	BX	0	9.13	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	106.0	0	BX	0	9.03	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	107.0	0	BX	0	8.60	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	108.0	0	BX	0	8.31	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	109.0	0	BX	0	7.99	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	110.0	0	BX	0	7.64	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	111.0	0	BX	0	7.49	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	112.0	0	BX	0	7.29	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	113.0	0	BX	0	7.10	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	114.0	0	BX	0	6.93	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	115.0	0	BX	0	6.83	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	116.0	0	BX	0	6.79	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	117.0	0	BX	0	6.70	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	118.0	0	BX	0	6.57	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	119.0	0	BX	0	6.41	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	120.0	0	BX	0	5.97	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	121.0	0	BX	0	5.77	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	122.0	0	BX	0	5.69	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	123.0	0	BX	0	5.59	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	124.0	0	BX	0	5.45	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	125.0	0	BX	0	5.29	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	126.0	0	BX	0	5.07	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	127.0	0	BX	0	4.91	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	128.0	0	BX	0	4.88	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	129.0	0	BX	0	4.82	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	130.0	0	BX	0	4.72	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	131.0	0	BX	0	4.66	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	132.0	0	BX	0	4.59	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	133.0	0	BX	0	4.58	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	134.0	0	BX	0	4.56	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	135.0	0	BX	0	4.55	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	136.0	0	BX	0	4.46	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	137.0	0	BX	0	4.40	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	138.0	0	BX	0	4.37	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	139.0	0	BX	0	4.35	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	140.0	0	BX	0	4.30	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	141.0	0	BX	0	4.25	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	142.0	0	BX	0	4.20	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	143.0	0	BX	0	4.16	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	144.0	0	BX	0	4.14	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	145.0	0	BX	0	4.14	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	146.0	0	BX	0	4.11	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	147.0	0	BX	0	4.10	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	148.0	0	BX	0	4.10	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	149.0	0	BX	0	4.09	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	150.0	0	BX	0	4.02	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	151.0	0	BX	0	3.94	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	152.0	0	BX	0	3.88	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	153.0	0	BX	0	3.69	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	154.0	0	BX	0	3.58	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	155.0	0	BX	0	3.52	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	156.0	0	BX	0	3.48	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	157.0	0	BX	0	3.43	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	158.0	0	BX	0	3.41	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	159.0	0	BX	0	3.38	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	160.0	0	BX	0	3.34	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	161.0	0	BX	0	3.28	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	162.0	0	BX	0	3.19	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	163.0	0	BX	0	3.17	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	164.0	0	BX	0	3.16	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	165.0	0	BX	0	3.17	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	166.0	0	BX	0	3.14	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	167.0	0	BX	0	3.09	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	168.0	0	BX	0	3.02	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	169.0	0	BX	0	2.99	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	170.0	0	BX	0	2.91	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	171.0	0	BX	0	2.85	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	172.0	0	BX	0	2.82	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	173.0	0	BX	0	2.80	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	174.0	0	BX	0	2.75	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	175.0	0	BX	0	2.67	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	176.0	0	BX	0	2.65	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	177.0	0	BX	0	2.61	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	178.0	0	BX	0	2.57	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	179.0	0	BX	0	2.54	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	180.0	0	BX	0	2.51	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	181.0	0	BX	0	2.49	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	182.0	0	BX	0	2.48	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	183.0	0	BX	0	2.46	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	184.0	0	BX	0	2.43	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	185.0	0	BX	0	2.38	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	186.0	0	BX	0	2.33	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	187.0	0	BX	0	2.17	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	188.0	0	BX	0	2.07	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	189.0	0	BX	0	2.01	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	190.0	0	BX	0	1.98	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	191.0	0	BX	0	1.88	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	192.0	0	BX	0	1.87	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	193.0	0	BX	0	1.82	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	194.0	0	BX	0	1.74	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	195.0	0	BX	0	1.69	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	196.0	0	BX	0	1.67	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	197.0	0	BX	0	1.67	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	198.0	0	BX	0	1.67	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	199.0	0	BX	0	1.66	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	200.0	0	BX	0	1.64	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	201.0	0	BX	0	1.63	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	202.0	0	BX	0	1.62	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	203.0	0	BX	0	1.62	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	204.0	0	BX	0	1.60	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	205.0	0	BX	0	1.59	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	206.0	0	BX	0	1.59	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	207.0	0	BX	0	1.58	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	208.0	0	BX	0	1.58	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	209.0	0	BX	0	1.58	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	210.0	0	BX	0	1.58	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	211.0	0	BX	0	1.57	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	212.0	0	BX	0	1.56	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	213.0	0	BX	0	1.55	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	214.0	0	BX	0	1.54	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	215.0	0	BX	0	1.53	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	216.0	0	BX	0	1.49	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	217.0	0	BX	0	1.48	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	218.0	0	BX	0	1.47	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	219.0	0	BX	0	1.46	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	220.0	0	BX	0	1.44	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	221.0	0	BX	0	1.41	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	222.0	0	BX	0	1.39	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	223.0	0	BX	0	1.39	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	224.0	0	BX	0	1.39	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	225.0	0	BX	0	1.39	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	226.0	0	BX	0	1.39	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	227.0	0	BX	0	1.38	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	228.0	0	BX	0	1.39	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	229.0	0	BX	0	1.39	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	230.0	0	BX	0	1.39	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	231.0	0	BX	0	1.39	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	232.0	0	BX	0	1.39	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	233.0	0	BX	0	1.39	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	234.0	0	BX	0	1.38	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	235.0	0	BX	0	1.40	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	236.0	0	BX	0	1.37	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	237.0	0	BX	0	1.35	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	238.0	0	BX	0	1.33	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	239.0	0	BX	0	1.32	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	240.0	0	BX	0	1.27	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	241.0	0	BX	0	1.21	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	242.0	0	BX	0	1.20	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	243.0	0	BX	0	1.19	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	244.0	0	BX	0	1.20	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	245.0	0	BX	0	1.19	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	246.0	0	BX	0	1.18	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	247.0	0	BX	0	1.19	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	248.0	0	BX	0	1.19	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	249.0	0	BX	0	1.18	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	250.0	0	BX	0	1.19	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	251.0	0	BX	0	1.18	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	252.0	0	BX	0	1.16	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	253.0	0	BX	0	1.17	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	254.0	0	BX	0	1.17	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	255.0	0	BX	0	1.17	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	256.0	0	BX	0	1.15	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	257.0	0	BX	0	1.15	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	258.0	0	BX	0	1.14	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	259.0	0	BX	0	1.14	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	260.0	0	BX	0	1.14	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	261.0	0	BX	0	1.14	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	262.0	0	BX	0	1.12	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	263.0	0	BX	0	1.12	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	264.0	0	BX	0	1.12	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	265.0	0	BX	0	1.12	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	266.0	0	BX	0	1.12	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	267.0	0	BX	0	1.10	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	268.0	0	BX	0	1.11	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	269.0	0	BX	0	1.09	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	270.0	0	BX	0	1.09	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	271.0	0	BX	0	1.08	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	272.0	0	BX	0	1.07	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	273.0	0	BX	0	1.06	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	274.0	0	BX	0	1.07	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	275.0	0	BX	0	1.06	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	276.0	0	BX	0	1.05	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	277.0	0	BX	0	1.06	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	278.0	0	BX	0	1.04	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	279.0	0	BX	0	1.03	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	280.0	0	BX	0	1.02	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	281.0	0	BX	0	1.02	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	282.0	0	BX	0	0.98	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	283.0	0	BX	0	0.99	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	284.0	0	BX	0	0.98	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	285.0	0	BX	0	0.97	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	286.0	0	BX	0	0.97	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	287.0	0	BX	0	0.97	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	288.0	0	BX	0	0.97	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	289.0	0	BX	0	0.93	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	290.0	0	BX	0	0.92	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	291.0	0	BX	0	0.94	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	292.0	0	BX	0	0.93	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	293.0	0	BX	0	0.92	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	294.0	0	BX	0	0.91	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	295.0	0	BX	0	0.90	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	296.0	0	BX	0	0.89	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	297.0	0	BX	0	0.91	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	298.0	0	BX	0	0.89	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	299.0	0	BX	0	0.89	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	300.0	0	BX	0	0.89	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	301.0	0	BX	0	0.87	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	302.0	0	BX	0	0.85	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	303.0	0	BX	0	0.83	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	304.0	0	BX	0	0.81	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	305.0	0	BX	0	0.80	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	306.0	0	BX	0	0.79	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	307.0	0	BX	0	0.79	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	308.0	0	BX	0	0.80	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	309.0	0	BX	0	0.79	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	310.0	0	BX	0	0.79	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	311.0	0	BX	0	0.79	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	312.0	0	BX	0	0.80	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	313.0	0	BX	0	0.79	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	314.0	0	BX	0	0.79	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	315.0	0	BX	0	0.78	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	316.0	0	BX	0	0.78	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	317.0	0	BX	0	0.79	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	318.0	0	BX	0	0.78	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	319.0	0	BX	0	0.78	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	320.0	0	BX	0	0.77	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	321.0	0	BX	0	0.78	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	322.0	0	BX	0	0.78	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	323.0	0	BX	0	0.77	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	324.0	0	BX	0	0.77	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	325.0	0	BX	0	0.77	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	326.0	0	BX	0	0.78	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	327.0	0	BX	0	0.77	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	328.0	0	BX	0	0.78	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	329.0	0	BX	0	0.78	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	330.0	0	BX	0	0.78	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	331.0	0	BX	0	0.78	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	332.0	0	BX	0	0.78	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	333.0	0	BX	0	0.77	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	334.0	0	BX	0	0.76	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	335.0	0	BX	0	0.75	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	336.0	0	BX	0	0.75	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	337.0	0	BX	0	0.75	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	338.0	0	BX	0	0.74	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	339.0	0	BX	0	0.73	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	340.0	0	BX	0	0.73	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	341.0	0	BX	0	0.73	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	342.0	0	BX	0	0.71	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	343.0	0	BX	0	0.70	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	344.0	0	BX	0	0.69	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	345.0	0	BX	0	0.69	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	346.0	0	BX	0	0.69	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	347.0	0	BX	0	0.67	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	348.0	0	BX	0	0.69	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	349.0	0	BX	0	0.68	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	350.0	0	BX	0	0.67	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	351.0	0	BX	0	0.67	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	352.0	0	BX	0	0.68	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	353.0	0	BX	0	0.67	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	354.0	0	BX	0	0.67	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	355.0	0	BX	0	0.68	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	356.0	0	BX	0	0.68	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	357.0	0	BX	0	0.67	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	358.0	0	BX	0	0.66	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	359.0	0	BX	0	0.67	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	360.0	0	BX	0	0.67	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	361.0	0	BX	0	0.66	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	362.0	0	BX	0	0.67	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	363.0	0	BX	0	0.67	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	364.0	0	BX	0	0.66	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	365.0	0	BX	0	0.66	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	366.0	0	BX	0	0.67	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	367.0	0	BX	0	0.67	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	368.0	0	BX	0	0.67	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	369.0	0	BX	0	0.66	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	370.0	0	BX	0	0.66	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	371.0	0	BX	0	0.67	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	372.0	0	BX	0	0.65	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	373.0	0	BX	0	0.66	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	374.0	0	BX	0	0.66	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	375.0	0	BX	0	0.65	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	376.0	0	BX	0	0.65	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	377.0	0	BX	0	0.66	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	378.0	0	BX	0	0.65	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	379.0	0	BX	0	0.64	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	380.0	0	BX	0	0.64	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	381.0	0	BX	0	0.65	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	382.0	0	BX	0	0.66	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	383.0	0	BX	0	0.65	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	384.0	0	BX	0	0.64	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	385.0	0	BX	0	0.65	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	386.0	0	BX	0	0.65	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	387.0	0	BX	0	0.64	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	388.0	0	BX	0	0.65	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	389.0	0	BX	0	0.64	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	390.0	0	BX	0	0.64	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	391.0	0	BX	0	0.64	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	392.0	0	BX	0	0.64	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	393.0	0	BX	0	0.64	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	394.0	0	BX	0	0.64	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	395.0	0	BX	0	0.63	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	396.0	0	BX	0	0.63	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	397.0	0	BX	0	0.62	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	398.0	0	BX	0	0.63	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	399.0	0	BX	0	0.64	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	400.0	0	BX	0	0.63	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	401.0	0	BX	0	0.63	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	402.0	0	BX	0	0.63	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	403.0	0	BX	0	0.63	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	404.0	0	BX	0	0.63	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	405.0	0	BX	0	0.62	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	406.0	0	BX	0	0.63	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	407.0	0	BX	0	0.62	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	408.0	0	BX	0	0.63	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	409.0	0	BX	0	0.63	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	410.0	0	BX	0	0.62	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	411.0	0	BX	0	0.63	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	412.0	0	BX	0	0.62	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	413.0	0	BX	0	0.61	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	414.0	0	BX	0	0.62	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	415.0	0	BX	0	0.62	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	416.0	0	BX	0	0.61	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	417.0	0	BX	0	0.61	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	418.0	0	BX	0	0.62	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	419.0	0	BX	0	0.61	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	420.0	0	BX	0	0.60	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	421.0	0	BX	0	0.61	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	422.0	0	BX	0	0.61	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	423.0	0	BX	0	0.61	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	424.0	0	BX	0	0.61	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	425.0	0	BX	0	0.61	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	426.0	0	BX	0	0.61	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	427.0	0	BX	0	0.61	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	428.0	0	BX	0	0.61	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	429.0	0	BX	0	0.60	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	430.0	0	BX	0	0.59	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	431.0	0	BX	0	0.59	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	432.0	0	BX	0	0.59	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	433.0	0	BX	0	0.59	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	434.0	0	BX	0	0.59	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	435.0	0	BX	0	0.59	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	436.0	0	BX	0	0.59	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	437.0	0	BX	0	0.58	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	438.0	0	BX	0	0.58	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	439.0	0	BX	0	0.58	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	440.0	0	BX	0	0.59	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	441.0	0	BX	0	0.58	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	442.0	0	BX	0	0.58	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	443.0	0	BX	0	0.59	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	444.0	0	BX	0	0.56	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	445.0	0	BX	0	0.57	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	446.0	0	BX	0	0.57	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	447.0	0	BX	0	0.56	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	448.0	0	BX	0	0.56	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	449.0	0	BX	0	0.55	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	450.0	0	BX	0	0.56	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	451.0	0	BX	0	0.55	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	452.0	0	BX	0	0.55	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	453.0	0	BX	0	0.56	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	454.0	0	BX	0	0.56	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	455.0	0	BX	0	0.55	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	456.0	0	BX	0	0.55	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	457.0	0	BX	0	0.54	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	458.0	0	BX	0	0.55	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	459.0	0	BX	0	0.54	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	460.0	0	BX	0	0.55	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	461.0	0	BX	0	0.54	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	462.0	0	BX	0	0.54	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	463.0	0	BX	0	0.54	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	464.0	0	BX	0	0.52	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	465.0	0	BX	0	0.53	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	466.0	0	BX	0	0.53	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	467.0	0	BX	0	0.53	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	468.0	0	BX	0	0.53	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	469.0	0	BX	0	0.53	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	470.0	0	BX	0	0.52	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	471.0	0	BX	0	0.53	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	472.0	0	BX	0	0.53	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	473.0	0	BX	0	0.52	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	474.0	0	BX	0	0.52	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	475.0	0	BX	0	0.52	0
JNQN___20052494	002	C	10/25/2005	14:18	132.6667	36.4800	0	476.0	0	BX	0	0.53	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	0.0	0	BX	0	20.70	
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	1.0	0	BX	0	18.85	
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	2.0	0	BX	0	18.59	
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	3.0	0	BX	0	18.53	
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	4.0	0	BX	0	18.52	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	5.0	0	BX	0	18.46	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	6.0	0	BX	0	18.40	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	7.0	0	BX	0	18.18	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	8.0	0	BX	0	18.02	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	9.0	0	BX	0	17.87	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	10.0	0	BX	0	17.72	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	11.0	0	BX	0	17.61	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	12.0	0	BX	0	17.59	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	13.0	0	BX	0	17.57	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	14.0	0	BX	0	17.55	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	15.0	0	BX	0	17.52	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	16.0	0	BX	0	17.50	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	17.0	0	BX	0	17.49	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	18.0	0	BX	0	17.49	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	19.0	0	BX	0	17.47	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	20.0	0	BX	0	17.46	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	21.0	0	BX	0	17.44	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	22.0	0	BX	0	17.43	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	23.0	0	BX	0	17.41	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	24.0	0	BX	0	17.36	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	25.0	0	BX	0	17.28	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	26.0	0	BX	0	17.18	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	27.0	0	BX	0	17.06	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	28.0	0	BX	0	16.98	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	29.0	0	BX	0	16.91	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	30.0	0	BX	0	16.83	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	31.0	0	BX	0	16.74	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	32.0	0	BX	0	16.62	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	33.0	0	BX	0	16.59	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	34.0	0	BX	0	16.57	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	35.0	0	BX	0	16.55	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	36.0	0	BX	0	16.54	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	37.0	0	BX	0	16.52	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	38.0	0	BX	0	16.49	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	39.0	0	BX	0	16.46	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	40.0	0	BX	0	16.43	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	41.0	0	BX	0	16.27	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	42.0	0	BX	0	16.10	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	43.0	0	BX	0	15.99	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	44.0	0	BX	0	15.96	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	45.0	0	BX	0	15.92	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	46.0	0	BX	0	15.84	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	47.0	0	BX	0	15.77	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	48.0	0	BX	0	15.67	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	49.0	0	BX	0	15.53	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	50.0	0	BX	0	15.47	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	51.0	0	BX	0	15.45	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	52.0	0	BX	0	15.46	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	53.0	0	BX	0	15.44	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	54.0	0	BX	0	15.36	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	55.0	0	BX	0	15.28	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	56.0	0	BX	0	15.25	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	57.0	0	BX	0	15.22	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	58.0	0	BX	0	15.20	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	59.0	0	BX	0	15.17	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	60.0	0	BX	0	15.08	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	61.0	0	BX	0	15.04	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	62.0	0	BX	0	15.01	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	63.0	0	BX	0	14.98	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	64.0	0	BX	0	14.97	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	65.0	0	BX	0	14.95	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	66.0	0	BX	0	14.96	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	67.0	0	BX	0	14.93	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	68.0	0	BX	0	14.91	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	69.0	0	BX	0	14.88	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	70.0	0	BX	0	14.88	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	71.0	0	BX	0	14.89	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	72.0	0	BX	0	14.90	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	73.0	0	BX	0	14.91	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	74.0	0	BX	0	14.96	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	75.0	0	BX	0	15.00	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	76.0	0	BX	0	15.02	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	77.0	0	BX	0	15.03	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	78.0	0	BX	0	15.02	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	79.0	0	BX	0	15.02	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	80.0	0	BX	0	15.01	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	81.0	0	BX	0	15.00	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	82.0	0	BX	0	14.99	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	83.0	0	BX	0	14.97	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	84.0	0	BX	0	14.95	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	85.0	0	BX	0	14.93	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	86.0	0	BX	0	14.91	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	87.0	0	BX	0	14.89	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	88.0	0	BX	0	14.86	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	89.0	0	BX	0	14.85	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	90.0	0	BX	0	14.83	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	91.0	0	BX	0	14.81	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	92.0	0	BX	0	14.77	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	93.0	0	BX	0	14.74	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	94.0	0	BX	0	14.72	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	95.0	0	BX	0	14.71	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	96.0	0	BX	0	14.68	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	97.0	0	BX	0	14.63	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	98.0	0	BX	0	14.57	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	99.0	0	BX	0	14.55	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	100.0	0	BX	0	14.54	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	101.0	0	BX	0	14.47	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	102.0	0	BX	0	14.37	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	103.0	0	BX	0	14.34	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	104.0	0	BX	0	14.28	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	105.0	0	BX	0	14.26	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	106.0	0	BX	0	14.25	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	107.0	0	BX	0	14.22	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	108.0	0	BX	0	14.15	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	109.0	0	BX	0	14.14	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	110.0	0	BX	0	14.09	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	111.0	0	BX	0	13.99	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	112.0	0	BX	0	13.92	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	113.0	0	BX	0	13.74	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	114.0	0	BX	0	13.55	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	115.0	0	BX	0	13.34	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	116.0	0	BX	0	13.08	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	117.0	0	BX	0	12.74	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	118.0	0	BX	0	12.55	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	119.0	0	BX	0	12.17	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	120.0	0	BX	0	11.79	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	121.0	0	BX	0	11.49	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	122.0	0	BX	0	11.40	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	123.0	0	BX	0	11.34	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	124.0	0	BX	0	11.31	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	125.0	0	BX	0	11.23	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	126.0	0	BX	0	10.94	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	127.0	0	BX	0	10.62	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	128.0	0	BX	0	10.44	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	129.0	0	BX	0	10.08	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	130.0	0	BX	0	9.81	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	131.0	0	BX	0	9.69	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	132.0	0	BX	0	9.51	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	133.0	0	BX	0	9.09	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	134.0	0	BX	0	8.62	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	135.0	0	BX	0	8.32	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	136.0	0	BX	0	7.87	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	137.0	0	BX	0	7.54	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	138.0	0	BX	0	7.21	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	139.0	0	BX	0	6.92	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	140.0	0	BX	0	6.48	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	141.0	0	BX	0	5.88	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	142.0	0	BX	0	5.71	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	143.0	0	BX	0	5.65	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	144.0	0	BX	0	5.57	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	145.0	0	BX	0	5.50	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	146.0	0	BX	0	5.42	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	147.0	0	BX	0	5.31	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	148.0	0	BX	0	4.88	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	149.0	0	BX	0	4.27	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	150.0	0	BX	0	4.06	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	151.0	0	BX	0	3.78	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	152.0	0	BX	0	3.63	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	153.0	0	BX	0	3.53	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	154.0	0	BX	0	3.38	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	155.0	0	BX	0	3.21	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	156.0	0	BX	0	2.99	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	157.0	0	BX	0	2.54	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	158.0	0	BX	0	2.33	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	159.0	0	BX	0	2.26	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	160.0	0	BX	0	2.16	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	161.0	0	BX	0	1.86	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	162.0	0	BX	0	1.71	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	163.0	0	BX	0	1.62	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	164.0	0	BX	0	1.59	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	165.0	0	BX	0	1.47	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	166.0	0	BX	0	1.37	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	167.0	0	BX	0	1.23	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	168.0	0	BX	0	1.16	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	169.0	0	BX	0	1.09	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	170.0	0	BX	0	1.04	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	171.0	0	BX	0	1.01	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	172.0	0	BX	0	0.95	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	173.0	0	BX	0	0.91	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	174.0	0	BX	0	0.89	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	175.0	0	BX	0	0.88	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	176.0	0	BX	0	0.86	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	177.0	0	BX	0	0.85	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	178.0	0	BX	0	0.84	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	179.0	0	BX	0	0.83	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	180.0	0	BX	0	0.81	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	181.0	0	BX	0	0.80	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	182.0	0	BX	0	0.79	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	183.0	0	BX	0	0.80	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	184.0	0	BX	0	0.79	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	185.0	0	BX	0	0.79	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	186.0	0	BX	0	0.80	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	187.0	0	BX	0	0.79	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	188.0	0	BX	0	0.79	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	189.0	0	BX	0	0.80	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	190.0	0	BX	0	0.79	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	191.0	0	BX	0	0.79	0
JNQN___20072495	001	B	05/30/2007	06:28	133.5117	36.3617	0	192.0	0	BX	0	0.78	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	0.0	0	SX	0	21.16		12.119	
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1.0	0	SX	0	18.13		31.508	
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	2.0	0	SX	0	17.99		33.752	
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	3.0	0	SX	0	17.79		34.307	
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	4.0	0	SX	0	17.55	0	34.389	
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	5.0	0	SX	0	17.49	0	34.419	
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	6.0	0	SX	0	17.46	0	34.427	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	7.0	0	SX	0	17.36	0	34.431	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	8.0	0	SX	0	17.30	0	34.441	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	9.0	0	SX	0	17.26	0	34.445	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	10.0	0	SX	0	17.24	0	34.450	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	11.0	0	SX	0	17.23	0	34.448	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	12.0	0	SX	0	17.22	0	34.446	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	13.0	0	SX	0	17.18	0	34.450	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	14.0	0	SX	0	17.15	0	34.458	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	15.0	0	SX	0	17.10	0	34.471	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	16.0	0	SX	0	17.09	0	34.479	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	17.0	0	SX	0	17.08	0	34.480	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	18.0	0	SX	0	17.05	0	34.487	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	19.0	0	SX	0	17.04	0	34.493	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	20.0	0	SX	0	17.01	0	34.496	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	21.0	0	SX	0	16.98	0	34.501	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	22.0	0	SX	0	16.95	0	34.500	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	23.0	0	SX	0	16.76	0	34.505	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	24.0	0	SX	0	16.68	0	34.520	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	25.0	0	SX	0	16.59	0	34.527	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	26.0	0	SX	0	16.55	0	34.536	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	27.0	0	SX	0	16.55	0	34.545	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	28.0	0	SX	0	16.55	0	34.547	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	29.0	0	SX	0	16.53	0	34.548	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	30.0	0	SX	0	16.53	0	34.555	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	31.0	0	SX	0	16.53	0	34.554	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	32.0	0	SX	0	16.52	0	34.549	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	33.0	0	SX	0	16.49	0	34.552	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	34.0	0	SX	0	16.50	0	34.563	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	35.0	0	SX	0	16.49	0	34.563	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	36.0	0	SX	0	16.48	0	34.561	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	37.0	0	SX	0	16.46	0	34.560	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	38.0	0	SX	0	16.44	0	34.564	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	39.0	0	SX	0	16.44	0	34.575	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	40.0	0	SX	0	16.43	0	34.580	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	41.0	0	SX	0	16.38	0	34.577	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	42.0	0	SX	0	16.35	0	34.570	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	43.0	0	SX	0	16.25	0	34.554	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	44.0	0	SX	0	16.18	0	34.548	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	45.0	0	SX	0	16.09	0	34.529	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	46.0	0	SX	0	15.95	0	34.511	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	47.0	0	SX	0	15.84	0	34.480	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	48.0	0	SX	0	15.67	0	34.452	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	49.0	0	SX	0	15.59	0	34.447	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	50.0	0	SX	0	15.57	0	34.440	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	51.0	0	SX	0	15.48	0	34.433	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	52.0	0	SX	0	15.45	0	34.445	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	53.0	0	SX	0	15.46	0	34.467	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	54.0	0	SX	0	15.47	0	34.478	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	55.0	0	SX	0	15.45	0	34.496	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	56.0	0	SX	0	15.50	0	34.515	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	57.0	0	SX	0	15.49	0	34.518	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	58.0	0	SX	0	15.46	0	34.519	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	59.0	0	SX	0	15.43	0	34.510	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	60.0	0	SX	0	15.35	0	34.493	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	61.0	0	SX	0	15.25	0	34.480	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	62.0	0	SX	0	15.17	0	34.481	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	63.0	0	SX	0	15.16	0	34.489	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	64.0	0	SX	0	15.16	0	34.494	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	65.0	0	SX	0	15.14	0	34.478	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	66.0	0	SX	0	14.96	0	34.428	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	67.0	0	SX	0	14.80	0	34.412	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	68.0	0	SX	0	14.79	0	34.416	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	69.0	0	SX	0	14.73	0	34.420	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	70.0	0	SX	0	14.74	0	34.419	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	71.0	0	SX	0	14.63	0	34.412	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	72.0	0	SX	0	14.55	0	34.417	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	73.0	0	SX	0	14.51	0	34.442	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	74.0	0	SX	0	14.48	0	34.458	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	75.0	0	SX	0	14.39	0	34.460	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	76.0	0	SX	0	14.35	0	34.456	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	77.0	0	SX	0	14.26	0	34.452	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	78.0	0	SX	0	14.17	0	34.440	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	79.0	0	SX	0	14.07	0	34.428	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	80.0	0	SX	0	13.95	0	34.427	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	81.0	0	SX	0	13.94	0	34.431	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	82.0	0	SX	0	13.92	0	34.429	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	83.0	0	SX	0	13.92	0	34.425	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	84.0	0	SX	0	13.91	0	34.424	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	85.0	0	SX	0	13.88	0	34.414	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	86.0	0	SX	0	13.75	0	34.393	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	87.0	0	SX	0	13.61	0	34.383	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	88.0	0	SX	0	13.49	0	34.381	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	89.0	0	SX	0	13.44	0	34.379	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	90.0	0	SX	0	13.36	0	34.372	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	91.0	0	SX	0	13.26	0	34.359	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	92.0	0	SX	0	13.12	0	34.348	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	93.0	0	SX	0	13.06	0	34.349	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	94.0	0	SX	0	13.05	0	34.348	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	95.0	0	SX	0	13.03	0	34.343	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	96.0	0	SX	0	13.00	0	34.339	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	97.0	0	SX	0	12.95	0	34.333	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	98.0	0	SX	0	12.91	0	34.328	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	99.0	0	SX	0	12.89	0	34.330	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	100.0	0	SX	0	12.87	0	34.333	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	101.0	0	SX	0	12.83	0	34.327	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	102.0	0	SX	0	12.78	0	34.322	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	103.0	0	SX	0	12.77	0	34.322	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	104.0	0	SX	0	12.74	0	34.319	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	105.0	0	SX	0	12.72	0	34.310	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	106.0	0	SX	0	12.64	0	34.306	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	107.0	0	SX	0	12.60	0	34.307	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	108.0	0	SX	0	12.59	0	34.305	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	109.0	0	SX	0	12.56	0	34.303	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	110.0	0	SX	0	12.53	0	34.305	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	111.0	0	SX	0	12.52	0	34.301	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	112.0	0	SX	0	12.50	0	34.293	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	113.0	0	SX	0	12.45	0	34.291	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	114.0	0	SX	0	12.40	0	34.292	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	115.0	0	SX	0	12.37	0	34.289	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	116.0	0	SX	0	12.32	0	34.283	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	117.0	0	SX	0	12.28	0	34.282	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	118.0	0	SX	0	12.26	0	34.282	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	119.0	0	SX	0	12.25	0	34.280	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	120.0	0	SX	0	12.22	0	34.278	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	121.0	0	SX	0	12.18	0	34.281	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	122.0	0	SX	0	12.15	0	34.278	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	123.0	0	SX	0	12.13	0	34.279	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	124.0	0	SX	0	12.12	0	34.281	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	125.0	0	SX	0	12.08	0	34.277	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	126.0	0	SX	0	12.01	0	34.270	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	127.0	0	SX	0	11.90	0	34.263	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	128.0	0	SX	0	11.76	0	34.256	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	129.0	0	SX	0	11.59	0	34.254	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	130.0	0	SX	0	11.42	0	34.253	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	131.0	0	SX	0	11.25	0	34.252	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	132.0	0	SX	0	11.13	0	34.243	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	133.0	0	SX	0	10.90	0	34.235	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	134.0	0	SX	0	10.75	0	34.231	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	135.0	0	SX	0	10.55	0	34.219	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	136.0	0	SX	0	10.27	0	34.211	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	137.0	0	SX	0	9.99	0	34.183	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	138.0	0	SX	0	9.51	0	34.180	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	139.0	0	SX	0	9.42	0	34.196	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	140.0	0	SX	0	9.36	0	34.191	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	141.0	0	SX	0	9.28	0	34.174	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	142.0	0	SX	0	9.08	0	34.154	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	143.0	0	SX	0	8.88	0	34.146	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	144.0	0	SX	0	8.75	0	34.150	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	145.0	0	SX	0	8.70	0	34.153	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	146.0	0	SX	0	8.66	0	34.154	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	147.0	0	SX	0	8.65	0	34.153	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	148.0	0	SX	0	8.61	0	34.147	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	149.0	0	SX	0	8.44	0	34.139	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	150.0	0	SX	0	8.23	0	34.135	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	151.0	0	SX	0	8.06	0	34.140	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	152.0	0	SX	0	7.95	0	34.142	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	153.0	0	SX	0	7.83	0	34.142	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	154.0	0	SX	0	7.68	0	34.129	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	155.0	0	SX	0	7.43	0	34.134	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	156.0	0	SX	0	7.33	0	34.140	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	157.0	0	SX	0	7.05	0	34.111	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	158.0	0	SX	0	6.71	0	34.112	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	159.0	0	SX	0	6.65	0	34.122	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	160.0	0	SX	0	6.61	0	34.117	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	161.0	0	SX	0	6.52	0	34.104	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	162.0	0	SX	0	6.30	0	34.099	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	163.0	0	SX	0	6.23	0	34.104	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	164.0	0	SX	0	6.19	0	34.109	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	165.0	0	SX	0	6.11	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	166.0	0	SX	0	5.97	0	34.103	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	167.0	0	SX	0	5.89	0	34.105	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	168.0	0	SX	0	5.81	0	34.101	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	169.0	0	SX	0	5.61	0	34.082	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	170.0	0	SX	0	5.28	0	34.089	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	171.0	0	SX	0	5.23	0	34.091	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	172.0	0	SX	0	4.89	0	34.072	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	173.0	0	SX	0	4.60	0	34.086	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	174.0	0	SX	0	4.43	0	34.078	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	175.0	0	SX	0	4.13	0	34.081	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	176.0	0	SX	0	4.08	0	34.094	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	177.0	0	SX	0	3.99	0	34.078	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	178.0	0	SX	0	3.73	0	34.076	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	179.0	0	SX	0	3.66	0	34.088	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	180.0	0	SX	0	3.62	0	34.085	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	181.0	0	SX	0	3.54	0	34.080	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	182.0	0	SX	0	3.48	0	34.071	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	183.0	0	SX	0	3.26	0	34.069	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	184.0	0	SX	0	3.12	0	34.069	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	185.0	0	SX	0	3.04	0	34.076	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	186.0	0	SX	0	3.03	0	34.082	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	187.0	0	SX	0	3.02	0	34.080	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	188.0	0	SX	0	2.99	0	34.074	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	189.0	0	SX	0	2.96	0	34.073	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	190.0	0	SX	0	2.92	0	34.072	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	191.0	0	SX	0	2.83	0	34.065	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	192.0	0	SX	0	2.69	0	34.066	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	193.0	0	SX	0	2.64	0	34.070	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	194.0	0	SX	0	2.57	0	34.074	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	195.0	0	SX	0	2.54	0	34.076	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	196.0	0	SX	0	2.51	0	34.073	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	197.0	0	SX	0	2.48	0	34.076	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	198.0	0	SX	0	2.47	0	34.074	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	199.0	0	SX	0	2.43	0	34.071	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	200.0	0	SX	0	2.40	0	34.074	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	201.0	0	SX	0	2.39	0	34.077	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	202.0	0	SX	0	2.38	0	34.075	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	203.0	0	SX	0	2.36	0	34.073	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	204.0	0	SX	0	2.33	0	34.069	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	205.0	0	SX	0	2.25	0	34.071	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	206.0	0	SX	0	2.23	0	34.075	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	207.0	0	SX	0	2.22	0	34.075	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	208.0	0	SX	0	2.21	0	34.070	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	209.0	0	SX	0	2.14	0	34.069	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	210.0	0	SX	0	2.12	0	34.071	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	211.0	0	SX	0	2.09	0	34.070	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	212.0	0	SX	0	2.06	0	34.072	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	213.0	0	SX	0	2.02	0	34.072	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	214.0	0	SX	0	2.00	0	34.077	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	215.0	0	SX	0	1.99	0	34.075	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	216.0	0	SX	0	1.97	0	34.065	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	217.0	0	SX	0	1.87	0	34.063	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	218.0	0	SX	0	1.84	0	34.068	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	219.0	0	SX	0	1.81	0	34.074	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	220.0	0	SX	0	1.79	0	34.073	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	221.0	0	SX	0	1.78	0	34.073	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	222.0	0	SX	0	1.77	0	34.073	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	223.0	0	SX	0	1.74	0	34.073	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	224.0	0	SX	0	1.71	0	34.070	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	225.0	0	SX	0	1.65	0	34.067	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	226.0	0	SX	0	1.64	0	34.070	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	227.0	0	SX	0	1.60	0	34.073	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	228.0	0	SX	0	1.55	0	34.070	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	229.0	0	SX	0	1.51	0	34.071	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	230.0	0	SX	0	1.48	0	34.074	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	231.0	0	SX	0	1.47	0	34.072	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	232.0	0	SX	0	1.45	0	34.072	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	233.0	0	SX	0	1.44	0	34.073	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	234.0	0	SX	0	1.44	0	34.074	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	235.0	0	SX	0	1.43	0	34.070	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	236.0	0	SX	0	1.41	0	34.073	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	237.0	0	SX	0	1.40	0	34.075	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	238.0	0	SX	0	1.39	0	34.077	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	239.0	0	SX	0	1.38	0	34.077	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	240.0	0	SX	0	1.37	0	34.071	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	241.0	0	SX	0	1.34	0	34.069	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	242.0	0	SX	0	1.31	0	34.067	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	243.0	0	SX	0	1.27	0	34.068	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	244.0	0	SX	0	1.24	0	34.069	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	245.0	0	SX	0	1.24	0	34.072	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	246.0	0	SX	0	1.24	0	34.076	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	247.0	0	SX	0	1.23	0	34.082	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	248.0	0	SX	0	1.22	0	34.076	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	249.0	0	SX	0	1.21	0	34.075	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	250.0	0	SX	0	1.20	0	34.077	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	251.0	0	SX	0	1.18	0	34.077	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	252.0	0	SX	0	1.17	0	34.078	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	253.0	0	SX	0	1.16	0	34.075	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	254.0	0	SX	0	1.15	0	34.077	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	255.0	0	SX	0	1.15	0	34.079	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	256.0	0	SX	0	1.15	0	34.076	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	257.0	0	SX	0	1.14	0	34.074	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	258.0	0	SX	0	1.14	0	34.072	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	259.0	0	SX	0	1.13	0	34.078	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	260.0	0	SX	0	1.13	0	34.078	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	261.0	0	SX	0	1.12	0	34.077	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	262.0	0	SX	0	1.11	0	34.079	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	263.0	0	SX	0	1.11	0	34.078	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	264.0	0	SX	0	1.10	0	34.073	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	265.0	0	SX	0	1.06	0	34.075	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	266.0	0	SX	0	1.05	0	34.075	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	267.0	0	SX	0	1.05	0	34.075	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	268.0	0	SX	0	1.04	0	34.081	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	269.0	0	SX	0	1.04	0	34.076	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	270.0	0	SX	0	1.03	0	34.070	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	271.0	0	SX	0	1.02	0	34.071	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	272.0	0	SX	0	1.01	0	34.076	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	273.0	0	SX	0	1.00	0	34.078	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	274.0	0	SX	0	0.99	0	34.077	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	275.0	0	SX	0	0.98	0	34.074	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	276.0	0	SX	0	0.98	0	34.078	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	277.0	0	SX	0	0.97	0	34.079	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	278.0	0	SX	0	0.96	0	34.078	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	279.0	0	SX	0	0.96	0	34.079	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	280.0	0	SX	0	0.96	0	34.079	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	281.0	0	SX	0	0.95	0	34.079	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	282.0	0	SX	0	0.95	0	34.078	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	283.0	0	SX	0	0.94	0	34.080	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	284.0	0	SX	0	0.94	0	34.083	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	285.0	0	SX	0	0.93	0	34.082	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	286.0	0	SX	0	0.92	0	34.077	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	287.0	0	SX	0	0.92	0	34.082	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	288.0	0	SX	0	0.92	0	34.086	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	289.0	0	SX	0	0.91	0	34.085	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	290.0	0	SX	0	0.91	0	34.077	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	291.0	0	SX	0	0.90	0	34.077	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	292.0	0	SX	0	0.90	0	34.082	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	293.0	0	SX	0	0.90	0	34.084	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	294.0	0	SX	0	0.89	0	34.082	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	295.0	0	SX	0	0.89	0	34.077	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	296.0	0	SX	0	0.88	0	34.083	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	297.0	0	SX	0	0.87	0	34.085	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	298.0	0	SX	0	0.87	0	34.078	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	299.0	0	SX	0	0.86	0	34.082	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	300.0	0	SX	0	0.86	0	34.082	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	301.0	0	SX	0	0.86	0	34.082	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	302.0	0	SX	0	0.85	0	34.087	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	303.0	0	SX	0	0.85	0	34.083	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	304.0	0	SX	0	0.85	0	34.076	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	305.0	0	SX	0	0.84	0	34.082	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	306.0	0	SX	0	0.83	0	34.084	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	307.0	0	SX	0	0.83	0	34.079	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	308.0	0	SX	0	0.82	0	34.080	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	309.0	0	SX	0	0.82	0	34.083	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	310.0	0	SX	0	0.80	0	34.089	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	311.0	0	SX	0	0.80	0	34.084	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	312.0	0	SX	0	0.80	0	34.078	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	313.0	0	SX	0	0.79	0	34.082	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	314.0	0	SX	0	0.79	0	34.082	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	315.0	0	SX	0	0.79	0	34.082	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	316.0	0	SX	0	0.79	0	34.084	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	317.0	0	SX	0	0.78	0	34.080	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	318.0	0	SX	0	0.77	0	34.080	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	319.0	0	SX	0	0.77	0	34.083	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	320.0	0	SX	0	0.77	0	34.087	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	321.0	0	SX	0	0.76	0	34.089	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	322.0	0	SX	0	0.76	0	34.089	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	323.0	0	SX	0	0.76	0	34.082	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	324.0	0	SX	0	0.75	0	34.081	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	325.0	0	SX	0	0.75	0	34.088	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	326.0	0	SX	0	0.74	0	34.092	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	327.0	0	SX	0	0.74	0	34.088	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	328.0	0	SX	0	0.74	0	34.086	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	329.0	0	SX	0	0.74	0	34.088	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	330.0	0	SX	0	0.74	0	34.087	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	331.0	0	SX	0	0.74	0	34.086	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	332.0	0	SX	0	0.73	0	34.086	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	333.0	0	SX	0	0.72	0	34.090	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	334.0	0	SX	0	0.72	0	34.084	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	335.0	0	SX	0	0.71	0	34.083	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	336.0	0	SX	0	0.71	0	34.085	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	337.0	0	SX	0	0.71	0	34.086	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	338.0	0	SX	0	0.71	0	34.085	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	339.0	0	SX	0	0.71	0	34.084	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	340.0	0	SX	0	0.71	0	34.085	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	341.0	0	SX	0	0.70	0	34.089	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	342.0	0	SX	0	0.70	0	34.089	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	343.0	0	SX	0	0.70	0	34.089	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	344.0	0	SX	0	0.69	0	34.090	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	345.0	0	SX	0	0.69	0	34.088	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	346.0	0	SX	0	0.69	0	34.083	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	347.0	0	SX	0	0.69	0	34.080	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	348.0	0	SX	0	0.69	0	34.084	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	349.0	0	SX	0	0.68	0	34.088	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	350.0	0	SX	0	0.68	0	34.088	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	351.0	0	SX	0	0.68	0	34.087	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	352.0	0	SX	0	0.68	0	34.088	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	353.0	0	SX	0	0.68	0	34.090	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	354.0	0	SX	0	0.67	0	34.093	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	355.0	0	SX	0	0.67	0	34.096	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	356.0	0	SX	0	0.67	0	34.091	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	357.0	0	SX	0	0.66	0	34.086	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	358.0	0	SX	0	0.66	0	34.086	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	359.0	0	SX	0	0.66	0	34.084	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	360.0	0	SX	0	0.66	0	34.083	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	361.0	0	SX	0	0.66	0	34.084	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	362.0	0	SX	0	0.66	0	34.084	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	363.0	0	SX	0	0.66	0	34.086	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	364.0	0	SX	0	0.66	0	34.090	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	365.0	0	SX	0	0.65	0	34.090	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	366.0	0	SX	0	0.65	0	34.087	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	367.0	0	SX	0	0.64	0	34.088	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	368.0	0	SX	0	0.64	0	34.093	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	369.0	0	SX	0	0.64	0	34.088	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	370.0	0	SX	0	0.64	0	34.085	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	371.0	0	SX	0	0.64	0	34.083	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	372.0	0	SX	0	0.64	0	34.084	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	373.0	0	SX	0	0.63	0	34.088	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	374.0	0	SX	0	0.63	0	34.091	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	375.0	0	SX	0	0.63	0	34.092	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	376.0	0	SX	0	0.63	0	34.092	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	377.0	0	SX	0	0.62	0	34.088	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	378.0	0	SX	0	0.62	0	34.084	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	379.0	0	SX	0	0.62	0	34.083	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	380.0	0	SX	0	0.62	0	34.085	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	381.0	0	SX	0	0.61	0	34.087	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	382.0	0	SX	0	0.61	0	34.088	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	383.0	0	SX	0	0.61	0	34.088	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	384.0	0	SX	0	0.60	0	34.090	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	385.0	0	SX	0	0.60	0	34.095	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	386.0	0	SX	0	0.60	0	34.094	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	387.0	0	SX	0	0.60	0	34.088	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	388.0	0	SX	0	0.60	0	34.085	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	389.0	0	SX	0	0.59	0	34.086	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	390.0	0	SX	0	0.59	0	34.088	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	391.0	0	SX	0	0.59	0	34.089	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	392.0	0	SX	0	0.59	0	34.089	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	393.0	0	SX	0	0.59	0	34.088	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	394.0	0	SX	0	0.58	0	34.093	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	395.0	0	SX	0	0.58	0	34.092	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	396.0	0	SX	0	0.56	0	34.091	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	397.0	0	SX	0	0.56	0	34.089	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	398.0	0	SX	0	0.56	0	34.090	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	399.0	0	SX	0	0.56	0	34.091	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	400.0	0	SX	0	0.56	0	34.089	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	401.0	0	SX	0	0.55	0	34.093	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	402.0	0	SX	0	0.55	0	34.096	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	403.0	0	SX	0	0.55	0	34.095	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	404.0	0	SX	0	0.55	0	34.095	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	405.0	0	SX	0	0.55	0	34.094	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	406.0	0	SX	0	0.55	0	34.094	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	407.0	0	SX	0	0.55	0	34.093	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	408.0	0	SX	0	0.55	0	34.093	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	409.0	0	SX	0	0.55	0	34.093	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	410.0	0	SX	0	0.55	0	34.093	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	411.0	0	SX	0	0.55	0	34.093	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	412.0	0	SX	0	0.55	0	34.094	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	413.0	0	SX	0	0.55	0	34.094	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	414.0	0	SX	0	0.55	0	34.095	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	415.0	0	SX	0	0.54	0	34.098	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	416.0	0	SX	0	0.54	0	34.099	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	417.0	0	SX	0	0.54	0	34.099	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	418.0	0	SX	0	0.54	0	34.097	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	419.0	0	SX	0	0.54	0	34.092	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	420.0	0	SX	0	0.53	0	34.093	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	421.0	0	SX	0	0.53	0	34.093	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	422.0	0	SX	0	0.53	0	34.091	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	423.0	0	SX	0	0.53	0	34.090	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	424.0	0	SX	0	0.53	0	34.088	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	425.0	0	SX	0	0.53	0	34.091	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	426.0	0	SX	0	0.52	0	34.095	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	427.0	0	SX	0	0.52	0	34.096	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	428.0	0	SX	0	0.52	0	34.096	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	429.0	0	SX	0	0.52	0	34.097	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	430.0	0	SX	0	0.52	0	34.096	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	431.0	0	SX	0	0.52	0	34.094	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	432.0	0	SX	0	0.52	0	34.093	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	433.0	0	SX	0	0.52	0	34.093	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	434.0	0	SX	0	0.52	0	34.092	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	435.0	0	SX	0	0.52	0	34.092	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	436.0	0	SX	0	0.52	0	34.091	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	437.0	0	SX	0	0.52	0	34.090	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	438.0	0	SX	0	0.52	0	34.093	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	439.0	0	SX	0	0.51	0	34.099	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	440.0	0	SX	0	0.51	0	34.100	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	441.0	0	SX	0	0.51	0	34.100	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	442.0	0	SX	0	0.51	0	34.099	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	443.0	0	SX	0	0.51	0	34.098	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	444.0	0	SX	0	0.51	0	34.098	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	445.0	0	SX	0	0.50	0	34.098	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	446.0	0	SX	0	0.51	0	34.099	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	447.0	0	SX	0	0.50	0	34.096	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	448.0	0	SX	0	0.50	0	34.093	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	449.0	0	SX	0	0.50	0	34.091	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	450.0	0	SX	0	0.50	0	34.094	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	451.0	0	SX	0	0.50	0	34.092	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	452.0	0	SX	0	0.50	0	34.090	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	453.0	0	SX	0	0.50	0	34.091	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	454.0	0	SX	0	0.50	0	34.095	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	455.0	0	SX	0	0.50	0	34.095	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	456.0	0	SX	0	0.50	0	34.091	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	457.0	0	SX	0	0.49	0	34.093	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	458.0	0	SX	0	0.49	0	34.094	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	459.0	0	SX	0	0.49	0	34.094	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	460.0	0	SX	0	0.49	0	34.095	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	461.0	0	SX	0	0.49	0	34.093	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	462.0	0	SX	0	0.49	0	34.091	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	463.0	0	SX	0	0.49	0	34.092	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	464.0	0	SX	0	0.49	0	34.091	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	465.0	0	SX	0	0.49	0	34.089	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	466.0	0	SX	0	0.49	0	34.088	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	467.0	0	SX	0	0.49	0	34.088	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	468.0	0	SX	0	0.49	0	34.090	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	469.0	0	SX	0	0.49	0	34.089	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	470.0	0	SX	0	0.48	0	34.089	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	471.0	0	SX	0	0.48	0	34.094	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	472.0	0	SX	0	0.48	0	34.096	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	473.0	0	SX	0	0.48	0	34.096	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	474.0	0	SX	0	0.48	0	34.095	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	475.0	0	SX	0	0.48	0	34.095	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	476.0	0	SX	0	0.47	0	34.099	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	477.0	0	SX	0	0.47	0	34.101	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	478.0	0	SX	0	0.47	0	34.103	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	479.0	0	SX	0	0.47	0	34.104	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	480.0	0	SX	0	0.47	0	34.103	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	481.0	0	SX	0	0.47	0	34.103	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	482.0	0	SX	0	0.47	0	34.102	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	483.0	0	SX	0	0.47	0	34.101	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	484.0	0	SX	0	0.47	0	34.101	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	485.0	0	SX	0	0.47	0	34.100	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	486.0	0	SX	0	0.47	0	34.100	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	487.0	0	SX	0	0.47	0	34.100	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	488.0	0	SX	0	0.47	0	34.101	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	489.0	0	SX	0	0.47	0	34.102	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	490.0	0	SX	0	0.46	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	491.0	0	SX	0	0.46	0	34.105	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	492.0	0	SX	0	0.46	0	34.103	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	493.0	0	SX	0	0.46	0	34.104	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	494.0	0	SX	0	0.46	0	34.104	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	495.0	0	SX	0	0.46	0	34.105	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	496.0	0	SX	0	0.46	0	34.101	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	497.0	0	SX	0	0.46	0	34.095	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	498.0	0	SX	0	0.45	0	34.094	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	499.0	0	SX	0	0.45	0	34.096	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	500.0	0	SX	0	0.46	0	34.095	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	501.0	0	SX	0	0.45	0	34.096	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	502.0	0	SX	0	0.45	0	34.099	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	503.0	0	SX	0	0.45	0	34.103	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	504.0	0	SX	0	0.46	0	34.105	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	505.0	0	SX	0	0.45	0	34.102	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	506.0	0	SX	0	0.45	0	34.100	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	507.0	0	SX	0	0.45	0	34.099	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	508.0	0	SX	0	0.45	0	34.094	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	509.0	0	SX	0	0.45	0	34.096	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	510.0	0	SX	0	0.45	0	34.096	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	511.0	0	SX	0	0.45	0	34.095	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	512.0	0	SX	0	0.45	0	34.096	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	513.0	0	SX	0	0.44	0	34.096	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	514.0	0	SX	0	0.45	0	34.094	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	515.0	0	SX	0	0.44	0	34.094	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	516.0	0	SX	0	0.44	0	34.095	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	517.0	0	SX	0	0.44	0	34.097	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	518.0	0	SX	0	0.44	0	34.096	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	519.0	0	SX	0	0.44	0	34.096	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	520.0	0	SX	0	0.44	0	34.102	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	521.0	0	SX	0	0.44	0	34.105	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	522.0	0	SX	0	0.44	0	34.101	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	523.0	0	SX	0	0.44	0	34.101	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	524.0	0	SX	0	0.44	0	34.095	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	525.0	0	SX	0	0.44	0	34.095	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	526.0	0	SX	0	0.44	0	34.097	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	527.0	0	SX	0	0.43	0	34.100	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	528.0	0	SX	0	0.43	0	34.102	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	529.0	0	SX	0	0.43	0	34.101	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	530.0	0	SX	0	0.43	0	34.101	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	531.0	0	SX	0	0.43	0	34.100	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	532.0	0	SX	0	0.43	0	34.099	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	533.0	0	SX	0	0.43	0	34.099	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	534.0	0	SX	0	0.42	0	34.100	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	535.0	0	SX	0	0.43	0	34.100	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	536.0	0	SX	0	0.42	0	34.102	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	537.0	0	SX	0	0.42	0	34.101	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	538.0	0	SX	0	0.42	0	34.100	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	539.0	0	SX	0	0.42	0	34.101	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	540.0	0	SX	0	0.42	0	34.104	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	541.0	0	SX	0	0.42	0	34.106	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	542.0	0	SX	0	0.42	0	34.104	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	543.0	0	SX	0	0.42	0	34.103	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	544.0	0	SX	0	0.42	0	34.104	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	545.0	0	SX	0	0.42	0	34.103	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	546.0	0	SX	0	0.42	0	34.103	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	547.0	0	SX	0	0.42	0	34.104	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	548.0	0	SX	0	0.42	0	34.106	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	549.0	0	SX	0	0.41	0	34.106	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	550.0	0	SX	0	0.42	0	34.105	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	551.0	0	SX	0	0.41	0	34.100	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	552.0	0	SX	0	0.41	0	34.100	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	553.0	0	SX	0	0.41	0	34.104	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	554.0	0	SX	0	0.41	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	555.0	0	SX	0	0.41	0	34.106	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	556.0	0	SX	0	0.41	0	34.103	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	557.0	0	SX	0	0.41	0	34.100	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	558.0	0	SX	0	0.41	0	34.102	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	559.0	0	SX	0	0.41	0	34.100	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	560.0	0	SX	0	0.40	0	34.098	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	561.0	0	SX	0	0.41	0	34.097	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	562.0	0	SX	0	0.41	0	34.094	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	563.0	0	SX	0	0.41	0	34.099	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	564.0	0	SX	0	0.41	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	565.0	0	SX	0	0.41	0	34.104	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	566.0	0	SX	0	0.40	0	34.103	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	567.0	0	SX	0	0.40	0	34.103	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	568.0	0	SX	0	0.40	0	34.105	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	569.0	0	SX	0	0.40	0	34.105	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	570.0	0	SX	0	0.40	0	34.105	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	571.0	0	SX	0	0.40	0	34.101	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	572.0	0	SX	0	0.40	0	34.109	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	573.0	0	SX	0	0.40	0	34.104	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	574.0	0	SX	0	0.40	0	34.105	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	575.0	0	SX	0	0.40	0	34.100	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	576.0	0	SX	0	0.40	0	34.100	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	577.0	0	SX	0	0.39	0	34.094	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	578.0	0	SX	0	0.40	0	34.097	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	579.0	0	SX	0	0.40	0	34.103	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	580.0	0	SX	0	0.40	0	34.101	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	581.0	0	SX	0	0.40	0	34.101	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	582.0	0	SX	0	0.40	0	34.105	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	583.0	0	SX	0	0.39	0	34.110	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	584.0	0	SX	0	0.39	0	34.111	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	585.0	0	SX	0	0.39	0	34.109	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	586.0	0	SX	0	0.39	0	34.103	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	587.0	0	SX	0	0.39	0	34.102	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	588.0	0	SX	0	0.39	0	34.100	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	589.0	0	SX	0	0.39	0	34.095	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	590.0	0	SX	0	0.39	0	34.095	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	591.0	0	SX	0	0.39	0	34.095	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	592.0	0	SX	0	0.39	0	34.099	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	593.0	0	SX	0	0.39	0	34.100	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	594.0	0	SX	0	0.39	0	34.099	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	595.0	0	SX	0	0.39	0	34.099	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	596.0	0	SX	0	0.38	0	34.101	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	597.0	0	SX	0	0.38	0	34.101	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	598.0	0	SX	0	0.38	0	34.099	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	599.0	0	SX	0	0.38	0	34.099	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	600.0	0	SX	0	0.38	0	34.098	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	601.0	0	SX	0	0.38	0	34.098	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	602.0	0	SX	0	0.38	0	34.097	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	603.0	0	SX	0	0.37	0	34.099	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	604.0	0	SX	0	0.37	0	34.100	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	605.0	0	SX	0	0.37	0	34.100	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	606.0	0	SX	0	0.38	0	34.099	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	607.0	0	SX	0	0.37	0	34.100	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	608.0	0	SX	0	0.37	0	34.102	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	609.0	0	SX	0	0.37	0	34.104	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	610.0	0	SX	0	0.37	0	34.104	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	611.0	0	SX	0	0.37	0	34.103	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	612.0	0	SX	0	0.37	0	34.103	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	613.0	0	SX	0	0.37	0	34.102	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	614.0	0	SX	0	0.36	0	34.104	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	615.0	0	SX	0	0.36	0	34.105	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	616.0	0	SX	0	0.36	0	34.105	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	617.0	0	SX	0	0.36	0	34.103	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	618.0	0	SX	0	0.36	0	34.103	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	619.0	0	SX	0	0.37	0	34.103	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	620.0	0	SX	0	0.36	0	34.104	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	621.0	0	SX	0	0.37	0	34.103	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	622.0	0	SX	0	0.36	0	34.104	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	623.0	0	SX	0	0.37	0	34.105	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	624.0	0	SX	0	0.36	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	625.0	0	SX	0	0.36	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	626.0	0	SX	0	0.36	0	34.106	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	627.0	0	SX	0	0.36	0	34.106	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	628.0	0	SX	0	0.36	0	34.105	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	629.0	0	SX	0	0.36	0	34.105	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	630.0	0	SX	0	0.36	0	34.104	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	631.0	0	SX	0	0.36	0	34.103	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	632.0	0	SX	0	0.36	0	34.103	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	633.0	0	SX	0	0.36	0	34.103	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	634.0	0	SX	0	0.36	0	34.104	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	635.0	0	SX	0	0.35	0	34.105	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	636.0	0	SX	0	0.36	0	34.105	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	637.0	0	SX	0	0.35	0	34.105	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	638.0	0	SX	0	0.35	0	34.105	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	639.0	0	SX	0	0.34	0	34.105	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	640.0	0	SX	0	0.35	0	34.105	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	641.0	0	SX	0	0.34	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	642.0	0	SX	0	0.34	0	34.108	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	643.0	0	SX	0	0.34	0	34.108	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	644.0	0	SX	0	0.34	0	34.108	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	645.0	0	SX	0	0.34	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	646.0	0	SX	0	0.34	0	34.106	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	647.0	0	SX	0	0.34	0	34.106	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	648.0	0	SX	0	0.34	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	649.0	0	SX	0	0.34	0	34.108	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	650.0	0	SX	0	0.34	0	34.108	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	651.0	0	SX	0	0.33	0	34.109	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	652.0	0	SX	0	0.33	0	34.110	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	653.0	0	SX	0	0.33	0	34.110	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	654.0	0	SX	0	0.33	0	34.112	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	655.0	0	SX	0	0.33	0	34.113	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	656.0	0	SX	0	0.33	0	34.112	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	657.0	0	SX	0	0.33	0	34.110	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	658.0	0	SX	0	0.33	0	34.111	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	659.0	0	SX	0	0.34	0	34.110	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	660.0	0	SX	0	0.33	0	34.110	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	661.0	0	SX	0	0.33	0	34.109	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	662.0	0	SX	0	0.33	0	34.109	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	663.0	0	SX	0	0.33	0	34.108	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	664.0	0	SX	0	0.33	0	34.108	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	665.0	0	SX	0	0.33	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	666.0	0	SX	0	0.33	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	667.0	0	SX	0	0.33	0	34.106	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	668.0	0	SX	0	0.33	0	34.105	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	669.0	0	SX	0	0.33	0	34.105	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	670.0	0	SX	0	0.33	0	34.104	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	671.0	0	SX	0	0.33	0	34.104	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	672.0	0	SX	0	0.33	0	34.104	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	673.0	0	SX	0	0.33	0	34.103	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	674.0	0	SX	0	0.32	0	34.103	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	675.0	0	SX	0	0.33	0	34.102	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	676.0	0	SX	0	0.33	0	34.103	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	677.0	0	SX	0	0.33	0	34.105	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	678.0	0	SX	0	0.33	0	34.105	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	679.0	0	SX	0	0.33	0	34.105	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	680.0	0	SX	0	0.32	0	34.106	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	681.0	0	SX	0	0.32	0	34.108	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	682.0	0	SX	0	0.32	0	34.109	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	683.0	0	SX	0	0.32	0	34.108	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	684.0	0	SX	0	0.32	0	34.108	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	685.0	0	SX	0	0.32	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	686.0	0	SX	0	0.32	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	687.0	0	SX	0	0.32	0	34.106	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	688.0	0	SX	0	0.32	0	34.106	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	689.0	0	SX	0	0.32	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	690.0	0	SX	0	0.32	0	34.108	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	691.0	0	SX	0	0.32	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	692.0	0	SX	0	0.32	0	34.108	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	693.0	0	SX	0	0.32	0	34.108	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	694.0	0	SX	0	0.32	0	34.108	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	695.0	0	SX	0	0.32	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	696.0	0	SX	0	0.32	0	34.108	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	697.0	0	SX	0	0.31	0	34.108	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	698.0	0	SX	0	0.31	0	34.111	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	699.0	0	SX	0	0.31	0	34.111	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	700.0	0	SX	0	0.31	0	34.110	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	701.0	0	SX	0	0.31	0	34.110	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	702.0	0	SX	0	0.31	0	34.109	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	703.0	0	SX	0	0.31	0	34.109	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	704.0	0	SX	0	0.31	0	34.108	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	705.0	0	SX	0	0.31	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	706.0	0	SX	0	0.31	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	707.0	0	SX	0	0.31	0	34.106	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	708.0	0	SX	0	0.31	0	34.106	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	709.0	0	SX	0	0.31	0	34.105	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	710.0	0	SX	0	0.31	0	34.105	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	711.0	0	SX	0	0.31	0	34.106	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	712.0	0	SX	0	0.31	0	34.108	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	713.0	0	SX	0	0.31	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	714.0	0	SX	0	0.31	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	715.0	0	SX	0	0.31	0	34.108	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	716.0	0	SX	0	0.30	0	34.109	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	717.0	0	SX	0	0.30	0	34.111	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	718.0	0	SX	0	0.30	0	34.112	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	719.0	0	SX	0	0.30	0	34.111	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	720.0	0	SX	0	0.30	0	34.110	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	721.0	0	SX	0	0.30	0	34.110	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	722.0	0	SX	0	0.30	0	34.109	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	723.0	0	SX	0	0.30	0	34.109	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	724.0	0	SX	0	0.30	0	34.108	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	725.0	0	SX	0	0.30	0	34.108	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	726.0	0	SX	0	0.30	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	727.0	0	SX	0	0.30	0	34.106	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	728.0	0	SX	0	0.30	0	34.106	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	729.0	0	SX	0	0.30	0	34.105	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	730.0	0	SX	0	0.30	0	34.105	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	731.0	0	SX	0	0.30	0	34.104	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	732.0	0	SX	0	0.30	0	34.104	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	733.0	0	SX	0	0.30	0	34.103	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	734.0	0	SX	0	0.30	0	34.102	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	735.0	0	SX	0	0.30	0	34.102	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	736.0	0	SX	0	0.30	0	34.103	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	737.0	0	SX	0	0.30	0	34.101	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	738.0	0	SX	0	0.30	0	34.102	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	739.0	0	SX	0	0.30	0	34.100	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	740.0	0	SX	0	0.30	0	34.101	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	741.0	0	SX	0	0.30	0	34.102	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	742.0	0	SX	0	0.30	0	34.104	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	743.0	0	SX	0	0.29	0	34.103	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	744.0	0	SX	0	0.29	0	34.104	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	745.0	0	SX	0	0.30	0	34.104	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	746.0	0	SX	0	0.30	0	34.106	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	747.0	0	SX	0	0.30	0	34.102	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	748.0	0	SX	0	0.30	0	34.106	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	749.0	0	SX	0	0.30	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	750.0	0	SX	0	0.30	0	34.106	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	751.0	0	SX	0	0.30	0	34.105	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	752.0	0	SX	0	0.29	0	34.105	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	753.0	0	SX	0	0.29	0	34.105	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	754.0	0	SX	0	0.29	0	34.104	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	755.0	0	SX	0	0.29	0	34.105	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	756.0	0	SX	0	0.29	0	34.105	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	757.0	0	SX	0	0.29	0	34.104	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	758.0	0	SX	0	0.29	0	34.105	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	759.0	0	SX	0	0.29	0	34.104	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	760.0	0	SX	0	0.29	0	34.102	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	761.0	0	SX	0	0.29	0	34.100	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	762.0	0	SX	0	0.28	0	34.103	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	763.0	0	SX	0	0.29	0	34.102	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	764.0	0	SX	0	0.29	0	34.102	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	765.0	0	SX	0	0.29	0	34.104	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	766.0	0	SX	0	0.29	0	34.106	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	767.0	0	SX	0	0.28	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	768.0	0	SX	0	0.28	0	34.104	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	769.0	0	SX	0	0.28	0	34.105	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	770.0	0	SX	0	0.28	0	34.104	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	771.0	0	SX	0	0.28	0	34.109	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	772.0	0	SX	0	0.29	0	34.108	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	773.0	0	SX	0	0.28	0	34.108	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	774.0	0	SX	0	0.29	0	34.109	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	775.0	0	SX	0	0.29	0	34.111	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	776.0	0	SX	0	0.29	0	34.115	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	777.0	0	SX	0	0.28	0	34.112	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	778.0	0	SX	0	0.28	0	34.113	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	779.0	0	SX	0	0.28	0	34.114	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	780.0	0	SX	0	0.28	0	34.110	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	781.0	0	SX	0	0.28	0	34.111	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	782.0	0	SX	0	0.28	0	34.114	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	783.0	0	SX	0	0.28	0	34.116	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	784.0	0	SX	0	0.28	0	34.116	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	785.0	0	SX	0	0.28	0	34.117	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	786.0	0	SX	0	0.28	0	34.116	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	787.0	0	SX	0	0.28	0	34.112	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	788.0	0	SX	0	0.28	0	34.113	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	789.0	0	SX	0	0.28	0	34.114	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	790.0	0	SX	0	0.28	0	34.114	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	791.0	0	SX	0	0.28	0	34.113	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	792.0	0	SX	0	0.28	0	34.113	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	793.0	0	SX	0	0.28	0	34.112	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	794.0	0	SX	0	0.28	0	34.111	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	795.0	0	SX	0	0.28	0	34.111	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	796.0	0	SX	0	0.28	0	34.110	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	797.0	0	SX	0	0.28	0	34.110	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	798.0	0	SX	0	0.28	0	34.109	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	799.0	0	SX	0	0.28	0	34.109	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	800.0	0	SX	0	0.28	0	34.109	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	801.0	0	SX	0	0.28	0	34.108	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	802.0	0	SX	0	0.28	0	34.108	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	803.0	0	SX	0	0.28	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	804.0	0	SX	0	0.28	0	34.106	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	805.0	0	SX	0	0.28	0	34.106	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	806.0	0	SX	0	0.28	0	34.105	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	807.0	0	SX	0	0.28	0	34.104	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	808.0	0	SX	0	0.28	0	34.104	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	809.0	0	SX	0	0.27	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	810.0	0	SX	0	0.27	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	811.0	0	SX	0	0.28	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	812.0	0	SX	0	0.27	0	34.108	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	813.0	0	SX	0	0.28	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	814.0	0	SX	0	0.28	0	34.108	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	815.0	0	SX	0	0.28	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	816.0	0	SX	0	0.28	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	817.0	0	SX	0	0.27	0	34.109	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	818.0	0	SX	0	0.27	0	34.109	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	819.0	0	SX	0	0.27	0	34.108	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	820.0	0	SX	0	0.27	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	821.0	0	SX	0	0.27	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	822.0	0	SX	0	0.27	0	34.109	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	823.0	0	SX	0	0.27	0	34.110	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	824.0	0	SX	0	0.27	0	34.109	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	825.0	0	SX	0	0.27	0	34.109	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	826.0	0	SX	0	0.27	0	34.106	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	827.0	0	SX	0	0.27	0	34.106	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	828.0	0	SX	0	0.27	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	829.0	0	SX	0	0.27	0	34.106	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	830.0	0	SX	0	0.27	0	34.109	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	831.0	0	SX	0	0.27	0	34.105	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	832.0	0	SX	0	0.27	0	34.108	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	833.0	0	SX	0	0.27	0	34.106	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	834.0	0	SX	0	0.27	0	34.105	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	835.0	0	SX	0	0.27	0	34.102	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	836.0	0	SX	0	0.27	0	34.103	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	837.0	0	SX	0	0.27	0	34.106	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	838.0	0	SX	0	0.27	0	34.105	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	839.0	0	SX	0	0.26	0	34.105	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	840.0	0	SX	0	0.26	0	34.102	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	841.0	0	SX	0	0.27	0	34.103	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	842.0	0	SX	0	0.26	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	843.0	0	SX	0	0.26	0	34.112	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	844.0	0	SX	0	0.26	0	34.109	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	845.0	0	SX	0	0.27	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	846.0	0	SX	0	0.26	0	34.111	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	847.0	0	SX	0	0.26	0	34.116	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	848.0	0	SX	0	0.26	0	34.116	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	849.0	0	SX	0	0.26	0	34.110	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	850.0	0	SX	0	0.26	0	34.110	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	851.0	0	SX	0	0.26	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	852.0	0	SX	0	0.26	0	34.106	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	853.0	0	SX	0	0.26	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	854.0	0	SX	0	0.26	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	855.0	0	SX	0	0.26	0	34.108	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	856.0	0	SX	0	0.26	0	34.108	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	857.0	0	SX	0	0.26	0	34.108	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	858.0	0	SX	0	0.26	0	34.108	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	859.0	0	SX	0	0.26	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	860.0	0	SX	0	0.26	0	34.110	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	861.0	0	SX	0	0.26	0	34.109	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	862.0	0	SX	0	0.26	0	34.111	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	863.0	0	SX	0	0.26	0	34.113	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	864.0	0	SX	0	0.26	0	34.112	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	865.0	0	SX	0	0.26	0	34.112	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	866.0	0	SX	0	0.26	0	34.112	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	867.0	0	SX	0	0.25	0	34.113	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	868.0	0	SX	0	0.26	0	34.113	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	869.0	0	SX	0	0.26	0	34.112	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	870.0	0	SX	0	0.26	0	34.112	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	871.0	0	SX	0	0.26	0	34.114	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	872.0	0	SX	0	0.26	0	34.116	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	873.0	0	SX	0	0.26	0	34.115	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	874.0	0	SX	0	0.25	0	34.115	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	875.0	0	SX	0	0.25	0	34.117	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	876.0	0	SX	0	0.25	0	34.118	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	877.0	0	SX	0	0.26	0	34.118	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	878.0	0	SX	0	0.25	0	34.119	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	879.0	0	SX	0	0.25	0	34.117	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	880.0	0	SX	0	0.25	0	34.117	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	881.0	0	SX	0	0.25	0	34.117	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	882.0	0	SX	0	0.25	0	34.116	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	883.0	0	SX	0	0.25	0	34.116	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	884.0	0	SX	0	0.25	0	34.115	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	885.0	0	SX	0	0.25	0	34.113	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	886.0	0	SX	0	0.25	0	34.114	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	887.0	0	SX	0	0.25	0	34.114	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	888.0	0	SX	0	0.25	0	34.113	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	889.0	0	SX	0	0.25	0	34.113	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	890.0	0	SX	0	0.25	0	34.112	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	891.0	0	SX	0	0.25	0	34.111	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	892.0	0	SX	0	0.25	0	34.111	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	893.0	0	SX	0	0.25	0	34.110	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	894.0	0	SX	0	0.25	0	34.110	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	895.0	0	SX	0	0.25	0	34.109	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	896.0	0	SX	0	0.25	0	34.109	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	897.0	0	SX	0	0.25	0	34.108	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	898.0	0	SX	0	0.25	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	899.0	0	SX	0	0.25	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	900.0	0	SX	0	0.25	0	34.106	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	901.0	0	SX	0	0.25	0	34.106	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	902.0	0	SX	0	0.25	0	34.105	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	903.0	0	SX	0	0.25	0	34.105	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	904.0	0	SX	0	0.25	0	34.105	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	905.0	0	SX	0	0.25	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	906.0	0	SX	0	0.25	0	34.106	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	907.0	0	SX	0	0.25	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	908.0	0	SX	0	0.24	0	34.109	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	909.0	0	SX	0	0.25	0	34.109	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	910.0	0	SX	0	0.24	0	34.110	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	911.0	0	SX	0	0.24	0	34.108	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	912.0	0	SX	0	0.24	0	34.112	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	913.0	0	SX	0	0.24	0	34.112	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	914.0	0	SX	0	0.24	0	34.110	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	915.0	0	SX	0	0.24	0	34.111	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	916.0	0	SX	0	0.24	0	34.110	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	917.0	0	SX	0	0.24	0	34.111	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	918.0	0	SX	0	0.24	0	34.109	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	919.0	0	SX	0	0.24	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	920.0	0	SX	0	0.24	0	34.108	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	921.0	0	SX	0	0.24	0	34.113	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	922.0	0	SX	0	0.24	0	34.114	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	923.0	0	SX	0	0.24	0	34.109	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	924.0	0	SX	0	0.24	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	925.0	0	SX	0	0.24	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	926.0	0	SX	0	0.24	0	34.105	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	927.0	0	SX	0	0.24	0	34.110	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	928.0	0	SX	0	0.24	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	929.0	0	SX	0	0.24	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	930.0	0	SX	0	0.24	0	34.110	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	931.0	0	SX	0	0.24	0	34.105	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	932.0	0	SX	0	0.23	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	933.0	0	SX	0	0.24	0	34.108	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	934.0	0	SX	0	0.23	0	34.113	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	935.0	0	SX	0	0.24	0	34.112	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	936.0	0	SX	0	0.24	0	34.111	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	937.0	0	SX	0	0.23	0	34.115	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	938.0	0	SX	0	0.23	0	34.117	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	939.0	0	SX	0	0.23	0	34.118	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	940.0	0	SX	0	0.23	0	34.118	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	941.0	0	SX	0	0.23	0	34.114	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	942.0	0	SX	0	0.23	0	34.118	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	943.0	0	SX	0	0.23	0	34.116	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	944.0	0	SX	0	0.23	0	34.122	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	945.0	0	SX	0	0.23	0	34.120	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	946.0	0	SX	0	0.23	0	34.119	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	947.0	0	SX	0	0.23	0	34.118	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	948.0	0	SX	0	0.23	0	34.119	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	949.0	0	SX	0	0.23	0	34.122	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	950.0	0	SX	0	0.23	0	34.121	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	951.0	0	SX	0	0.23	0	34.121	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	952.0	0	SX	0	0.23	0	34.120	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	953.0	0	SX	0	0.23	0	34.120	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	954.0	0	SX	0	0.23	0	34.119	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	955.0	0	SX	0	0.23	0	34.119	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	956.0	0	SX	0	0.23	0	34.118	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	957.0	0	SX	0	0.23	0	34.117	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	958.0	0	SX	0	0.23	0	34.117	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	959.0	0	SX	0	0.23	0	34.116	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	960.0	0	SX	0	0.23	0	34.116	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	961.0	0	SX	0	0.23	0	34.115	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	962.0	0	SX	0	0.23	0	34.115	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	963.0	0	SX	0	0.23	0	34.114	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	964.0	0	SX	0	0.23	0	34.114	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	965.0	0	SX	0	0.23	0	34.113	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	966.0	0	SX	0	0.23	0	34.112	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	967.0	0	SX	0	0.23	0	34.112	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	968.0	0	SX	0	0.23	0	34.113	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	969.0	0	SX	0	0.23	0	34.114	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	970.0	0	SX	0	0.23	0	34.111	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	971.0	0	SX	0	0.23	0	34.112	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	972.0	0	SX	0	0.22	0	34.114	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	973.0	0	SX	0	0.22	0	34.113	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	974.0	0	SX	0	0.23	0	34.112	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	975.0	0	SX	0	0.23	0	34.112	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	976.0	0	SX	0	0.23	0	34.111	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	977.0	0	SX	0	0.22	0	34.112	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	978.0	0	SX	0	0.22	0	34.110	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	979.0	0	SX	0	0.22	0	34.110	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	980.0	0	SX	0	0.22	0	34.110	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	981.0	0	SX	0	0.23	0	34.108	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	982.0	0	SX	0	0.23	0	34.108	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	983.0	0	SX	0	0.23	0	34.112	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	984.0	0	SX	0	0.22	0	34.111	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	985.0	0	SX	0	0.22	0	34.106	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	986.0	0	SX	0	0.23	0	34.110	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	987.0	0	SX	0	0.23	0	34.115	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	988.0	0	SX	0	0.23	0	34.116	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	989.0	0	SX	0	0.22	0	34.113	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	990.0	0	SX	0	0.22	0	34.117	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	991.0	0	SX	0	0.23	0	34.118	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	992.0	0	SX	0	0.22	0	34.118	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	993.0	0	SX	0	0.23	0	34.121	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	994.0	0	SX	0	0.22	0	34.120	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	995.0	0	SX	0	0.22	0	34.120	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	996.0	0	SX	0	0.22	0	34.119	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	997.0	0	SX	0	0.22	0	34.119	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	998.0	0	SX	0	0.23	0	34.118	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	999.0	0	SX	0	0.22	0	34.120	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1000.0	0	SX	0	0.22	0	34.120	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1001.0	0	SX	0	0.22	0	34.120	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1002.0	0	SX	0	0.22	0	34.121	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1003.0	0	SX	0	0.22	0	34.120	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1004.0	0	SX	0	0.22	0	34.121	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1005.0	0	SX	0	0.22	0	34.121	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1006.0	0	SX	0	0.22	0	34.120	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1007.0	0	SX	0	0.22	0	34.119	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1008.0	0	SX	0	0.22	0	34.119	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1009.0	0	SX	0	0.22	0	34.120	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1010.0	0	SX	0	0.22	0	34.119	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1011.0	0	SX	0	0.22	0	34.119	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1012.0	0	SX	0	0.22	0	34.117	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1013.0	0	SX	0	0.22	0	34.116	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1014.0	0	SX	0	0.22	0	34.117	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1015.0	0	SX	0	0.22	0	34.117	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1016.0	0	SX	0	0.22	0	34.116	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1017.0	0	SX	0	0.22	0	34.115	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1018.0	0	SX	0	0.22	0	34.115	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1019.0	0	SX	0	0.22	0	34.114	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1020.0	0	SX	0	0.22	0	34.114	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1021.0	0	SX	0	0.22	0	34.113	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1022.0	0	SX	0	0.22	0	34.113	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1023.0	0	SX	0	0.22	0	34.112	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1024.0	0	SX	0	0.22	0	34.112	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1025.0	0	SX	0	0.22	0	34.114	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1026.0	0	SX	0	0.22	0	34.114	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1027.0	0	SX	0	0.22	0	34.111	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1028.0	0	SX	0	0.22	0	34.111	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1029.0	0	SX	0	0.22	0	34.109	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1030.0	0	SX	0	0.22	0	34.110	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1031.0	0	SX	0	0.22	0	34.109	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1032.0	0	SX	0	0.22	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1033.0	0	SX	0	0.22	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1034.0	0	SX	0	0.22	0	34.109	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1035.0	0	SX	0	0.22	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1036.0	0	SX	0	0.21	0	34.106	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1037.0	0	SX	0	0.22	0	34.110	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1038.0	0	SX	0	0.22	0	34.110	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1039.0	0	SX	0	0.22	0	34.111	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1040.0	0	SX	0	0.22	0	34.110	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1041.0	0	SX	0	0.22	0	34.112	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1042.0	0	SX	0	0.21	0	34.113	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1043.0	0	SX	0	0.22	0	34.112	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1044.0	0	SX	0	0.22	0	34.108	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1045.0	0	SX	0	0.22	0	34.114	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1046.0	0	SX	0	0.22	0	34.115	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1047.0	0	SX	0	0.21	0	34.115	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1048.0	0	SX	0	0.22	0	34.115	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1049.0	0	SX	0	0.22	0	34.121	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1050.0	0	SX	0	0.22	0	34.121	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1051.0	0	SX	0	0.21	0	34.120	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1052.0	0	SX	0	0.21	0	34.118	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1053.0	0	SX	0	0.21	0	34.119	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1054.0	0	SX	0	0.21	0	34.122	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1055.0	0	SX	0	0.22	0	34.119	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1056.0	0	SX	0	0.21	0	34.117	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1057.0	0	SX	0	0.21	0	34.120	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1058.0	0	SX	0	0.21	0	34.120	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1059.0	0	SX	0	0.21	0	34.123	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1060.0	0	SX	0	0.21	0	34.121	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1061.0	0	SX	0	0.21	0	34.122	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1062.0	0	SX	0	0.21	0	34.122	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1063.0	0	SX	0	0.21	0	34.121	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1064.0	0	SX	0	0.21	0	34.121	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1065.0	0	SX	0	0.21	0	34.120	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1066.0	0	SX	0	0.21	0	34.120	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1067.0	0	SX	0	0.21	0	34.119	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1068.0	0	SX	0	0.21	0	34.119	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1069.0	0	SX	0	0.21	0	34.118	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1070.0	0	SX	0	0.21	0	34.117	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1071.0	0	SX	0	0.21	0	34.117	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1072.0	0	SX	0	0.21	0	34.116	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1073.0	0	SX	0	0.21	0	34.116	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1074.0	0	SX	0	0.21	0	34.115	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1075.0	0	SX	0	0.21	0	34.115	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1076.0	0	SX	0	0.21	0	34.116	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1077.0	0	SX	0	0.21	0	34.118	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1078.0	0	SX	0	0.21	0	34.116	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1079.0	0	SX	0	0.21	0	34.116	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1080.0	0	SX	0	0.21	0	34.113	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1081.0	0	SX	0	0.21	0	34.111	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1082.0	0	SX	0	0.21	0	34.114	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1083.0	0	SX	0	0.21	0	34.113	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1084.0	0	SX	0	0.21	0	34.111	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1085.0	0	SX	0	0.21	0	34.109	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1086.0	0	SX	0	0.21	0	34.111	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1087.0	0	SX	0	0.21	0	34.110	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1088.0	0	SX	0	0.21	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1089.0	0	SX	0	0.21	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1090.0	0	SX	0	0.21	0	34.109	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1091.0	0	SX	0	0.21	0	34.108	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1092.0	0	SX	0	0.21	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1093.0	0	SX	0	0.21	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1094.0	0	SX	0	0.21	0	34.108	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1095.0	0	SX	0	0.21	0	34.108	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1096.0	0	SX	0	0.21	0	34.109	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1097.0	0	SX	0	0.21	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1098.0	0	SX	0	0.21	0	34.107	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1099.0	0	SX	0	0.21	0	34.106	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1100.0	0	SX	0	0.21	0	34.101	0
JNQN___20072496	001	C	06/03/2007	03:39	133.6367	36.9500	0	1101.0	0	SX	0	0.21	0	34.101	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	0.0	0	SX	0	20.19		27.078	
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	1.0	0	SX	0	18.40		34.038	
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	2.0	0	SX	0	18.34		34.428	
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	3.0	0	SX	0	18.25		34.451	
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	4.0	0	SX	0	18.19	0	34.460	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	5.0	0	SX	0	18.11	0	34.469	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	6.0	0	SX	0	18.11	0	34.474	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	7.0	0	SX	0	18.08	0	34.476	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	8.0	0	SX	0	18.06	0	34.478	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	9.0	0	SX	0	18.04	0	34.482	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	10.0	0	SX	0	18.03	0	34.483	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	11.0	0	SX	0	18.02	0	34.484	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	12.0	0	SX	0	18.02	0	34.487	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	13.0	0	SX	0	18.01	0	34.489	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	14.0	0	SX	0	17.99	0	34.488	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	15.0	0	SX	0	17.98	0	34.485	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	16.0	0	SX	0	17.92	0	34.479	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	17.0	0	SX	0	17.85	0	34.474	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	18.0	0	SX	0	17.59	0	34.456	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	19.0	0	SX	0	17.31	0	34.459	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	20.0	0	SX	0	17.27	0	34.474	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	21.0	0	SX	0	17.22	0	34.472	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	22.0	0	SX	0	17.12	0	34.473	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	23.0	0	SX	0	17.06	0	34.475	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	24.0	0	SX	0	16.99	0	34.471	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	25.0	0	SX	0	16.93	0	34.464	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	26.0	0	SX	0	16.89	0	34.465	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	27.0	0	SX	0	16.88	0	34.466	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	28.0	0	SX	0	16.88	0	34.469	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	29.0	0	SX	0	16.88	0	34.472	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	30.0	0	SX	0	16.88	0	34.475	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	31.0	0	SX	0	16.90	0	34.477	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	32.0	0	SX	0	16.90	0	34.479	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	33.0	0	SX	0	16.86	0	34.479	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	34.0	0	SX	0	16.80	0	34.472	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	35.0	0	SX	0	16.58	0	34.464	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	36.0	0	SX	0	16.40	0	34.471	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	37.0	0	SX	0	16.31	0	34.485	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	38.0	0	SX	0	16.24	0	34.483	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	39.0	0	SX	0	16.06	0	34.475	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	40.0	0	SX	0	15.99	0	34.470	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	41.0	0	SX	0	15.90	0	34.466	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	42.0	0	SX	0	15.84	0	34.463	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	43.0	0	SX	0	15.79	0	34.460	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	44.0	0	SX	0	15.78	0	34.460	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	45.0	0	SX	0	15.77	0	34.460	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	46.0	0	SX	0	15.76	0	34.460	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	47.0	0	SX	0	15.70	0	34.450	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	48.0	0	SX	0	15.65	0	34.443	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	49.0	0	SX	0	15.62	0	34.433	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	50.0	0	SX	0	15.54	0	34.427	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	51.0	0	SX	0	15.50	0	34.420	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	52.0	0	SX	0	15.43	0	34.415	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	53.0	0	SX	0	15.37	0	34.411	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	54.0	0	SX	0	15.35	0	34.408	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	55.0	0	SX	0	15.31	0	34.403	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	56.0	0	SX	0	15.27	0	34.403	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	57.0	0	SX	0	15.21	0	34.396	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	58.0	0	SX	0	15.07	0	34.378	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	59.0	0	SX	0	15.00	0	34.377	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	60.0	0	SX	0	14.97	0	34.385	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	61.0	0	SX	0	14.97	0	34.391	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	62.0	0	SX	0	15.00	0	34.392	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	63.0	0	SX	0	14.95	0	34.400	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	64.0	0	SX	0	15.00	0	34.407	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	65.0	0	SX	0	14.91	0	34.401	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	66.0	0	SX	0	14.86	0	34.397	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	67.0	0	SX	0	14.81	0	34.389	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	68.0	0	SX	0	14.68	0	34.383	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	69.0	0	SX	0	14.60	0	34.384	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	70.0	0	SX	0	14.44	0	34.381	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	71.0	0	SX	0	14.38	0	34.386	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	72.0	0	SX	0	14.33	0	34.381	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	73.0	0	SX	0	14.20	0	34.386	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	74.0	0	SX	0	14.13	0	34.373	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	75.0	0	SX	0	14.01	0	34.367	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	76.0	0	SX	0	13.88	0	34.368	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	77.0	0	SX	0	13.83	0	34.370	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	78.0	0	SX	0	13.80	0	34.380	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	79.0	0	SX	0	13.78	0	34.385	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	80.0	0	SX	0	13.74	0	34.384	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	81.0	0	SX	0	13.70	0	34.379	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	82.0	0	SX	0	13.61	0	34.375	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	83.0	0	SX	0	13.56	0	34.374	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	84.0	0	SX	0	13.53	0	34.377	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	85.0	0	SX	0	13.54	0	34.385	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	86.0	0	SX	0	13.55	0	34.390	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	87.0	0	SX	0	13.57	0	34.393	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	88.0	0	SX	0	13.53	0	34.388	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	89.0	0	SX	0	13.46	0	34.376	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	90.0	0	SX	0	13.36	0	34.367	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	91.0	0	SX	0	13.32	0	34.369	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	92.0	0	SX	0	13.29	0	34.365	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	93.0	0	SX	0	13.25	0	34.361	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	94.0	0	SX	0	13.23	0	34.357	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	95.0	0	SX	0	13.20	0	34.356	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	96.0	0	SX	0	13.18	0	34.352	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	97.0	0	SX	0	13.14	0	34.348	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	98.0	0	SX	0	13.12	0	34.346	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	99.0	0	SX	0	13.10	0	34.346	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	100.0	0	SX	0	13.10	0	34.345	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	101.0	0	SX	0	13.06	0	34.338	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	102.0	0	SX	0	13.02	0	34.330	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	103.0	0	SX	0	12.92	0	34.311	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	104.0	0	SX	0	12.72	0	34.293	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	105.0	0	SX	0	12.66	0	34.295	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	106.0	0	SX	0	12.64	0	34.294	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	107.0	0	SX	0	12.64	0	34.290	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	108.0	0	SX	0	12.60	0	34.281	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	109.0	0	SX	0	12.53	0	34.272	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	110.0	0	SX	0	12.45	0	34.269	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	111.0	0	SX	0	12.43	0	34.269	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	112.0	0	SX	0	12.39	0	34.268	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	113.0	0	SX	0	12.37	0	34.264	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	114.0	0	SX	0	12.30	0	34.258	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	115.0	0	SX	0	12.27	0	34.259	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	116.0	0	SX	0	12.25	0	34.260	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	117.0	0	SX	0	12.24	0	34.258	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	118.0	0	SX	0	12.19	0	34.253	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	119.0	0	SX	0	12.18	0	34.255	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	120.0	0	SX	0	12.17	0	34.254	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	121.0	0	SX	0	12.17	0	34.257	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	122.0	0	SX	0	12.16	0	34.258	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	123.0	0	SX	0	12.12	0	34.257	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	124.0	0	SX	0	12.07	0	34.262	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	125.0	0	SX	0	12.00	0	34.263	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	126.0	0	SX	0	11.95	0	34.268	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	127.0	0	SX	0	11.93	0	34.271	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	128.0	0	SX	0	11.91	0	34.272	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	129.0	0	SX	0	11.86	0	34.260	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	130.0	0	SX	0	11.65	0	34.249	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	131.0	0	SX	0	11.52	0	34.239	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	132.0	0	SX	0	11.19	0	34.232	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	133.0	0	SX	0	11.10	0	34.245	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	134.0	0	SX	0	11.09	0	34.247	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	135.0	0	SX	0	11.05	0	34.247	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	136.0	0	SX	0	10.98	0	34.218	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	137.0	0	SX	0	10.48	0	34.194	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	138.0	0	SX	0	10.22	0	34.202	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	139.0	0	SX	0	10.01	0	34.191	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	140.0	0	SX	0	9.82	0	34.188	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	141.0	0	SX	0	9.68	0	34.185	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	142.0	0	SX	0	9.56	0	34.176	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	143.0	0	SX	0	9.36	0	34.163	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	144.0	0	SX	0	9.13	0	34.151	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	145.0	0	SX	0	8.88	0	34.145	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	146.0	0	SX	0	8.77	0	34.153	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	147.0	0	SX	0	8.64	0	34.153	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	148.0	0	SX	0	8.54	0	34.161	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	149.0	0	SX	0	8.42	0	34.132	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	150.0	0	SX	0	7.89	0	34.115	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	151.0	0	SX	0	7.65	0	34.127	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	152.0	0	SX	0	7.39	0	34.112	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	153.0	0	SX	0	7.02	0	34.109	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	154.0	0	SX	0	6.91	0	34.124	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	155.0	0	SX	0	6.87	0	34.130	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	156.0	0	SX	0	6.86	0	34.132	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	157.0	0	SX	0	6.83	0	34.132	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	158.0	0	SX	0	6.79	0	34.122	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	159.0	0	SX	0	6.63	0	34.114	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	160.0	0	SX	0	6.54	0	34.120	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	161.0	0	SX	0	6.49	0	34.124	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	162.0	0	SX	0	6.41	0	34.121	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	163.0	0	SX	0	6.34	0	34.119	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	164.0	0	SX	0	6.24	0	34.116	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	165.0	0	SX	0	6.10	0	34.105	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	166.0	0	SX	0	5.88	0	34.097	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	167.0	0	SX	0	5.64	0	34.098	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	168.0	0	SX	0	5.51	0	34.099	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	169.0	0	SX	0	5.31	0	34.084	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	170.0	0	SX	0	5.06	0	34.089	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	171.0	0	SX	0	4.96	0	34.087	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	172.0	0	SX	0	4.81	0	34.085	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	173.0	0	SX	0	4.68	0	34.083	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	174.0	0	SX	0	4.53	0	34.078	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	175.0	0	SX	0	4.40	0	34.081	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	176.0	0	SX	0	4.26	0	34.068	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	177.0	0	SX	0	4.03	0	34.069	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	178.0	0	SX	0	3.92	0	34.071	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	179.0	0	SX	0	3.77	0	34.064	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	180.0	0	SX	0	3.64	0	34.073	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	181.0	0	SX	0	3.62	0	34.082	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	182.0	0	SX	0	3.61	0	34.082	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	183.0	0	SX	0	3.60	0	34.083	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	184.0	0	SX	0	3.60	0	34.084	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	185.0	0	SX	0	3.59	0	34.080	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	186.0	0	SX	0	3.59	0	34.082	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	187.0	0	SX	0	3.57	0	34.082	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	188.0	0	SX	0	3.57	0	34.084	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	189.0	0	SX	0	3.55	0	34.085	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	190.0	0	SX	0	3.53	0	34.085	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	191.0	0	SX	0	3.53	0	34.084	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	192.0	0	SX	0	3.53	0	34.085	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	193.0	0	SX	0	3.52	0	34.085	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	194.0	0	SX	0	3.49	0	34.085	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	195.0	0	SX	0	3.49	0	34.086	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	196.0	0	SX	0	3.48	0	34.082	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	197.0	0	SX	0	3.46	0	34.084	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	198.0	0	SX	0	3.43	0	34.083	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	199.0	0	SX	0	3.32	0	34.071	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	200.0	0	SX	0	3.18	0	34.071	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	201.0	0	SX	0	3.11	0	34.078	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	202.0	0	SX	0	3.08	0	34.081	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	203.0	0	SX	0	3.07	0	34.085	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	204.0	0	SX	0	3.06	0	34.085	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	205.0	0	SX	0	3.05	0	34.083	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	206.0	0	SX	0	3.00	0	34.081	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	207.0	0	SX	0	2.88	0	34.081	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	208.0	0	SX	0	2.82	0	34.083	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	209.0	0	SX	0	2.80	0	34.083	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	210.0	0	SX	0	2.75	0	34.078	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	211.0	0	SX	0	2.60	0	34.066	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	212.0	0	SX	0	2.45	0	34.070	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	213.0	0	SX	0	2.35	0	34.075	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	214.0	0	SX	0	2.31	0	34.078	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	215.0	0	SX	0	2.28	0	34.077	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	216.0	0	SX	0	2.23	0	34.079	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	217.0	0	SX	0	2.21	0	34.077	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	218.0	0	SX	0	2.18	0	34.077	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	219.0	0	SX	0	2.14	0	34.077	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	220.0	0	SX	0	2.11	0	34.078	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	221.0	0	SX	0	2.10	0	34.077	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	222.0	0	SX	0	2.09	0	34.080	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	223.0	0	SX	0	2.05	0	34.080	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	224.0	0	SX	0	2.04	0	34.082	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	225.0	0	SX	0	2.02	0	34.080	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	226.0	0	SX	0	2.00	0	34.079	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	227.0	0	SX	0	1.97	0	34.078	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	228.0	0	SX	0	1.94	0	34.077	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	229.0	0	SX	0	1.89	0	34.079	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	230.0	0	SX	0	1.88	0	34.078	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	231.0	0	SX	0	1.83	0	34.077	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	232.0	0	SX	0	1.81	0	34.075	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	233.0	0	SX	0	1.75	0	34.076	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	234.0	0	SX	0	1.72	0	34.079	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	235.0	0	SX	0	1.69	0	34.072	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	236.0	0	SX	0	1.59	0	34.071	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	237.0	0	SX	0	1.57	0	34.080	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	238.0	0	SX	0	1.56	0	34.082	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	239.0	0	SX	0	1.56	0	34.084	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	240.0	0	SX	0	1.55	0	34.085	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	241.0	0	SX	0	1.55	0	34.078	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	242.0	0	SX	0	1.55	0	34.076	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	243.0	0	SX	0	1.54	0	34.081	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	244.0	0	SX	0	1.54	0	34.084	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	245.0	0	SX	0	1.53	0	34.084	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	246.0	0	SX	0	1.52	0	34.078	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	247.0	0	SX	0	1.49	0	34.079	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	248.0	0	SX	0	1.47	0	34.078	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	249.0	0	SX	0	1.45	0	34.081	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	250.0	0	SX	0	1.44	0	34.081	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	251.0	0	SX	0	1.42	0	34.083	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	252.0	0	SX	0	1.41	0	34.083	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	253.0	0	SX	0	1.39	0	34.081	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	254.0	0	SX	0	1.36	0	34.080	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	255.0	0	SX	0	1.35	0	34.081	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	256.0	0	SX	0	1.34	0	34.082	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	257.0	0	SX	0	1.32	0	34.083	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	258.0	0	SX	0	1.32	0	34.081	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	259.0	0	SX	0	1.29	0	34.081	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	260.0	0	SX	0	1.27	0	34.078	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	261.0	0	SX	0	1.23	0	34.078	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	262.0	0	SX	0	1.21	0	34.084	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	263.0	0	SX	0	1.19	0	34.081	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	264.0	0	SX	0	1.16	0	34.081	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	265.0	0	SX	0	1.16	0	34.081	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	266.0	0	SX	0	1.15	0	34.082	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	267.0	0	SX	0	1.12	0	34.085	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	268.0	0	SX	0	1.11	0	34.085	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	269.0	0	SX	0	1.09	0	34.088	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	270.0	0	SX	0	1.09	0	34.088	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	271.0	0	SX	0	1.07	0	34.091	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	272.0	0	SX	0	1.07	0	34.095	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	273.0	0	SX	0	1.07	0	34.095	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	274.0	0	SX	0	1.07	0	34.092	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	275.0	0	SX	0	1.06	0	34.087	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	276.0	0	SX	0	1.05	0	34.090	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	277.0	0	SX	0	1.04	0	34.089	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	278.0	0	SX	0	1.02	0	34.089	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	279.0	0	SX	0	0.99	0	34.091	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	280.0	0	SX	0	0.98	0	34.091	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	281.0	0	SX	0	0.97	0	34.095	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	282.0	0	SX	0	0.97	0	34.096	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	283.0	0	SX	0	0.97	0	34.090	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	284.0	0	SX	0	0.96	0	34.087	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	285.0	0	SX	0	0.96	0	34.088	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	286.0	0	SX	0	0.95	0	34.089	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	287.0	0	SX	0	0.93	0	34.089	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	288.0	0	SX	0	0.91	0	34.089	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	289.0	0	SX	0	0.90	0	34.090	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	290.0	0	SX	0	0.89	0	34.089	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	291.0	0	SX	0	0.89	0	34.089	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	292.0	0	SX	0	0.89	0	34.087	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	293.0	0	SX	0	0.88	0	34.093	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	294.0	0	SX	0	0.87	0	34.093	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	295.0	0	SX	0	0.87	0	34.091	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	296.0	0	SX	0	0.86	0	34.095	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	297.0	0	SX	0	0.86	0	34.095	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	298.0	0	SX	0	0.85	0	34.094	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	299.0	0	SX	0	0.84	0	34.091	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	300.0	0	SX	0	0.82	0	34.094	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	301.0	0	SX	0	0.82	0	34.094	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	302.0	0	SX	0	0.81	0	34.092	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	303.0	0	SX	0	0.81	0	34.092	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	304.0	0	SX	0	0.80	0	34.095	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	305.0	0	SX	0	0.79	0	34.095	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	306.0	0	SX	0	0.79	0	34.095	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	307.0	0	SX	0	0.79	0	34.095	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	308.0	0	SX	0	0.78	0	34.099	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	309.0	0	SX	0	0.77	0	34.095	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	310.0	0	SX	0	0.77	0	34.093	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	311.0	0	SX	0	0.75	0	34.096	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	312.0	0	SX	0	0.74	0	34.096	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	313.0	0	SX	0	0.74	0	34.097	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	314.0	0	SX	0	0.73	0	34.100	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	315.0	0	SX	0	0.73	0	34.096	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	316.0	0	SX	0	0.72	0	34.100	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	317.0	0	SX	0	0.71	0	34.103	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	318.0	0	SX	0	0.70	0	34.099	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	319.0	0	SX	0	0.70	0	34.097	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	320.0	0	SX	0	0.70	0	34.096	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	321.0	0	SX	0	0.70	0	34.096	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	322.0	0	SX	0	0.70	0	34.097	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	323.0	0	SX	0	0.69	0	34.103	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	324.0	0	SX	0	0.69	0	34.104	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	325.0	0	SX	0	0.69	0	34.100	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	326.0	0	SX	0	0.68	0	34.096	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	327.0	0	SX	0	0.68	0	34.097	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	328.0	0	SX	0	0.68	0	34.099	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	329.0	0	SX	0	0.68	0	34.101	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	330.0	0	SX	0	0.68	0	34.098	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	331.0	0	SX	0	0.68	0	34.095	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	332.0	0	SX	0	0.68	0	34.097	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	333.0	0	SX	0	0.68	0	34.096	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	334.0	0	SX	0	0.68	0	34.100	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	335.0	0	SX	0	0.68	0	34.103	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	336.0	0	SX	0	0.67	0	34.102	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	337.0	0	SX	0	0.67	0	34.103	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	338.0	0	SX	0	0.67	0	34.107	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	339.0	0	SX	0	0.66	0	34.111	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	340.0	0	SX	0	0.66	0	34.109	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	341.0	0	SX	0	0.66	0	34.106	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	342.0	0	SX	0	0.66	0	34.101	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	343.0	0	SX	0	0.66	0	34.103	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	344.0	0	SX	0	0.66	0	34.104	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	345.0	0	SX	0	0.66	0	34.105	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	346.0	0	SX	0	0.66	0	34.105	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	347.0	0	SX	0	0.66	0	34.107	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	348.0	0	SX	0	0.65	0	34.103	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	349.0	0	SX	0	0.65	0	34.102	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	350.0	0	SX	0	0.64	0	34.107	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	351.0	0	SX	0	0.64	0	34.108	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	352.0	0	SX	0	0.64	0	34.107	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	353.0	0	SX	0	0.64	0	34.107	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	354.0	0	SX	0	0.63	0	34.109	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	355.0	0	SX	0	0.64	0	34.109	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	356.0	0	SX	0	0.63	0	34.110	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	357.0	0	SX	0	0.63	0	34.112	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	358.0	0	SX	0	0.63	0	34.113	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	359.0	0	SX	0	0.64	0	34.111	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	360.0	0	SX	0	0.63	0	34.111	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	361.0	0	SX	0	0.63	0	34.113	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	362.0	0	SX	0	0.63	0	34.113	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	363.0	0	SX	0	0.63	0	34.112	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	364.0	0	SX	0	0.63	0	34.112	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	365.0	0	SX	0	0.63	0	34.111	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	366.0	0	SX	0	0.63	0	34.111	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	367.0	0	SX	0	0.63	0	34.110	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	368.0	0	SX	0	0.62	0	34.111	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	369.0	0	SX	0	0.62	0	34.112	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	370.0	0	SX	0	0.62	0	34.110	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	371.0	0	SX	0	0.62	0	34.113	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	372.0	0	SX	0	0.62	0	34.107	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	373.0	0	SX	0	0.62	0	34.104	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	374.0	0	SX	0	0.61	0	34.107	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	375.0	0	SX	0	0.61	0	34.109	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	376.0	0	SX	0	0.61	0	34.109	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	377.0	0	SX	0	0.60	0	34.111	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	378.0	0	SX	0	0.60	0	34.112	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	379.0	0	SX	0	0.60	0	34.116	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	380.0	0	SX	0	0.60	0	34.117	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	381.0	0	SX	0	0.60	0	34.115	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	382.0	0	SX	0	0.60	0	34.114	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	383.0	0	SX	0	0.60	0	34.112	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	384.0	0	SX	0	0.60	0	34.113	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	385.0	0	SX	0	0.59	0	34.112	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	386.0	0	SX	0	0.59	0	34.112	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	387.0	0	SX	0	0.59	0	34.113	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	388.0	0	SX	0	0.59	0	34.111	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	389.0	0	SX	0	0.59	0	34.113	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	390.0	0	SX	0	0.59	0	34.108	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	391.0	0	SX	0	0.59	0	34.106	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	392.0	0	SX	0	0.59	0	34.107	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	393.0	0	SX	0	0.59	0	34.106	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	394.0	0	SX	0	0.59	0	34.110	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	395.0	0	SX	0	0.58	0	34.110	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	396.0	0	SX	0	0.58	0	34.109	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	397.0	0	SX	0	0.58	0	34.111	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	398.0	0	SX	0	0.58	0	34.110	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	399.0	0	SX	0	0.58	0	34.111	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	400.0	0	SX	0	0.58	0	34.112	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	401.0	0	SX	0	0.57	0	34.112	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	402.0	0	SX	0	0.58	0	34.110	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	403.0	0	SX	0	0.57	0	34.110	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	404.0	0	SX	0	0.58	0	34.110	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	405.0	0	SX	0	0.57	0	34.111	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	406.0	0	SX	0	0.57	0	34.113	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	407.0	0	SX	0	0.57	0	34.116	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	408.0	0	SX	0	0.57	0	34.116	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	409.0	0	SX	0	0.57	0	34.115	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	410.0	0	SX	0	0.57	0	34.116	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	411.0	0	SX	0	0.57	0	34.117	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	412.0	0	SX	0	0.56	0	34.117	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	413.0	0	SX	0	0.55	0	34.115	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	414.0	0	SX	0	0.55	0	34.116	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	415.0	0	SX	0	0.54	0	34.117	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	416.0	0	SX	0	0.55	0	34.118	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	417.0	0	SX	0	0.54	0	34.123	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	418.0	0	SX	0	0.53	0	34.122	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	419.0	0	SX	0	0.53	0	34.120	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	420.0	0	SX	0	0.53	0	34.121	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	421.0	0	SX	0	0.53	0	34.114	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	422.0	0	SX	0	0.53	0	34.112	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	423.0	0	SX	0	0.53	0	34.110	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	424.0	0	SX	0	0.53	0	34.109	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	425.0	0	SX	0	0.53	0	34.110	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	426.0	0	SX	0	0.53	0	34.113	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	427.0	0	SX	0	0.52	0	34.114	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	428.0	0	SX	0	0.52	0	34.112	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	429.0	0	SX	0	0.52	0	34.112	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	430.0	0	SX	0	0.52	0	34.112	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	431.0	0	SX	0	0.51	0	34.116	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	432.0	0	SX	0	0.51	0	34.120	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	433.0	0	SX	0	0.51	0	34.119	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	434.0	0	SX	0	0.51	0	34.119	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	435.0	0	SX	0	0.51	0	34.118	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	436.0	0	SX	0	0.51	0	34.118	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	437.0	0	SX	0	0.51	0	34.117	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	438.0	0	SX	0	0.51	0	34.116	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	439.0	0	SX	0	0.51	0	34.116	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	440.0	0	SX	0	0.51	0	34.115	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	441.0	0	SX	0	0.51	0	34.114	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	442.0	0	SX	0	0.51	0	34.119	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	443.0	0	SX	0	0.50	0	34.117	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	444.0	0	SX	0	0.50	0	34.116	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	445.0	0	SX	0	0.50	0	34.117	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	446.0	0	SX	0	0.50	0	34.116	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	447.0	0	SX	0	0.50	0	34.117	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	448.0	0	SX	0	0.50	0	34.115	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	449.0	0	SX	0	0.50	0	34.116	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	450.0	0	SX	0	0.50	0	34.122	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	451.0	0	SX	0	0.50	0	34.122	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	452.0	0	SX	0	0.50	0	34.122	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	453.0	0	SX	0	0.50	0	34.122	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	454.0	0	SX	0	0.50	0	34.119	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	455.0	0	SX	0	0.49	0	34.121	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	456.0	0	SX	0	0.49	0	34.116	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	457.0	0	SX	0	0.49	0	34.112	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	458.0	0	SX	0	0.49	0	34.111	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	459.0	0	SX	0	0.49	0	34.112	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	460.0	0	SX	0	0.48	0	34.114	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	461.0	0	SX	0	0.49	0	34.109	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	462.0	0	SX	0	0.49	0	34.108	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	463.0	0	SX	0	0.49	0	34.113	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	464.0	0	SX	0	0.48	0	34.118	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	465.0	0	SX	0	0.48	0	34.117	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	466.0	0	SX	0	0.48	0	34.115	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	467.0	0	SX	0	0.48	0	34.115	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	468.0	0	SX	0	0.48	0	34.117	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	469.0	0	SX	0	0.47	0	34.120	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	470.0	0	SX	0	0.48	0	34.122	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	471.0	0	SX	0	0.47	0	34.124	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	472.0	0	SX	0	0.47	0	34.123	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	473.0	0	SX	0	0.47	0	34.123	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	474.0	0	SX	0	0.47	0	34.122	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	475.0	0	SX	0	0.47	0	34.121	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	476.0	0	SX	0	0.47	0	34.121	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	477.0	0	SX	0	0.47	0	34.120	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	478.0	0	SX	0	0.47	0	34.120	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	479.0	0	SX	0	0.47	0	34.119	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	480.0	0	SX	0	0.47	0	34.119	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	481.0	0	SX	0	0.47	0	34.121	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	482.0	0	SX	0	0.46	0	34.122	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	483.0	0	SX	0	0.47	0	34.121	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	484.0	0	SX	0	0.47	0	34.125	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	485.0	0	SX	0	0.46	0	34.124	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	486.0	0	SX	0	0.46	0	34.124	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	487.0	0	SX	0	0.46	0	34.124	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	488.0	0	SX	0	0.46	0	34.122	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	489.0	0	SX	0	0.46	0	34.120	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	490.0	0	SX	0	0.46	0	34.116	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	491.0	0	SX	0	0.45	0	34.119	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	492.0	0	SX	0	0.45	0	34.122	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	493.0	0	SX	0	0.46	0	34.121	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	494.0	0	SX	0	0.45	0	34.125	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	495.0	0	SX	0	0.46	0	34.124	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	496.0	0	SX	0	0.45	0	34.127	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	497.0	0	SX	0	0.45	0	34.125	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	498.0	0	SX	0	0.45	0	34.121	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	499.0	0	SX	0	0.45	0	34.117	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	500.0	0	SX	0	0.45	0	34.113	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	501.0	0	SX	0	0.45	0	34.111	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	502.0	0	SX	0	0.45	0	34.111	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	503.0	0	SX	0	0.45	0	34.115	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	504.0	0	SX	0	0.45	0	34.118	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	505.0	0	SX	0	0.44	0	34.118	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	506.0	0	SX	0	0.44	0	34.118	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	507.0	0	SX	0	0.44	0	34.118	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	508.0	0	SX	0	0.43	0	34.121	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	509.0	0	SX	0	0.44	0	34.123	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	510.0	0	SX	0	0.43	0	34.126	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	511.0	0	SX	0	0.43	0	34.125	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	512.0	0	SX	0	0.43	0	34.125	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	513.0	0	SX	0	0.43	0	34.126	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	514.0	0	SX	0	0.43	0	34.125	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	515.0	0	SX	0	0.43	0	34.125	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	516.0	0	SX	0	0.43	0	34.123	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	517.0	0	SX	0	0.43	0	34.122	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	518.0	0	SX	0	0.43	0	34.123	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	519.0	0	SX	0	0.43	0	34.122	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	520.0	0	SX	0	0.43	0	34.120	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	521.0	0	SX	0	0.43	0	34.120	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	522.0	0	SX	0	0.43	0	34.124	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	523.0	0	SX	0	0.43	0	34.125	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	524.0	0	SX	0	0.43	0	34.128	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	525.0	0	SX	0	0.42	0	34.129	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	526.0	0	SX	0	0.43	0	34.125	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	527.0	0	SX	0	0.42	0	34.128	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	528.0	0	SX	0	0.42	0	34.129	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	529.0	0	SX	0	0.42	0	34.128	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	530.0	0	SX	0	0.42	0	34.128	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	531.0	0	SX	0	0.42	0	34.127	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	532.0	0	SX	0	0.42	0	34.126	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	533.0	0	SX	0	0.42	0	34.126	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	534.0	0	SX	0	0.42	0	34.125	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	535.0	0	SX	0	0.42	0	34.125	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	536.0	0	SX	0	0.42	0	34.124	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	537.0	0	SX	0	0.42	0	34.124	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	538.0	0	SX	0	0.42	0	34.123	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	539.0	0	SX	0	0.42	0	34.122	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	540.0	0	SX	0	0.42	0	34.122	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	541.0	0	SX	0	0.42	0	34.121	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	542.0	0	SX	0	0.42	0	34.122	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	543.0	0	SX	0	0.42	0	34.124	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	544.0	0	SX	0	0.41	0	34.128	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	545.0	0	SX	0	0.41	0	34.129	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	546.0	0	SX	0	0.41	0	34.130	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	547.0	0	SX	0	0.41	0	34.126	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	548.0	0	SX	0	0.41	0	34.124	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	549.0	0	SX	0	0.41	0	34.125	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	550.0	0	SX	0	0.41	0	34.126	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	551.0	0	SX	0	0.41	0	34.126	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	552.0	0	SX	0	0.41	0	34.124	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	553.0	0	SX	0	0.40	0	34.130	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	554.0	0	SX	0	0.41	0	34.125	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	555.0	0	SX	0	0.40	0	34.121	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	556.0	0	SX	0	0.41	0	34.119	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	557.0	0	SX	0	0.40	0	34.117	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	558.0	0	SX	0	0.40	0	34.119	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	559.0	0	SX	0	0.40	0	34.121	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	560.0	0	SX	0	0.40	0	34.118	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	561.0	0	SX	0	0.39	0	34.122	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	562.0	0	SX	0	0.39	0	34.124	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	563.0	0	SX	0	0.39	0	34.125	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	564.0	0	SX	0	0.39	0	34.123	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	565.0	0	SX	0	0.39	0	34.122	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	566.0	0	SX	0	0.38	0	34.124	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	567.0	0	SX	0	0.38	0	34.125	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	568.0	0	SX	0	0.38	0	34.124	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	569.0	0	SX	0	0.38	0	34.126	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	570.0	0	SX	0	0.38	0	34.129	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	571.0	0	SX	0	0.38	0	34.130	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	572.0	0	SX	0	0.38	0	34.130	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	573.0	0	SX	0	0.38	0	34.129	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	574.0	0	SX	0	0.38	0	34.129	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	575.0	0	SX	0	0.38	0	34.128	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	576.0	0	SX	0	0.38	0	34.126	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	577.0	0	SX	0	0.38	0	34.125	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	578.0	0	SX	0	0.38	0	34.127	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	579.0	0	SX	0	0.38	0	34.132	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	580.0	0	SX	0	0.37	0	34.130	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	581.0	0	SX	0	0.37	0	34.129	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	582.0	0	SX	0	0.37	0	34.130	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	583.0	0	SX	0	0.37	0	34.129	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	584.0	0	SX	0	0.37	0	34.128	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	585.0	0	SX	0	0.37	0	34.130	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	586.0	0	SX	0	0.37	0	34.132	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	587.0	0	SX	0	0.37	0	34.130	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	588.0	0	SX	0	0.37	0	34.129	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	589.0	0	SX	0	0.37	0	34.128	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	590.0	0	SX	0	0.37	0	34.130	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	591.0	0	SX	0	0.37	0	34.129	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	592.0	0	SX	0	0.37	0	34.131	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	593.0	0	SX	0	0.36	0	34.131	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	594.0	0	SX	0	0.37	0	34.130	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	595.0	0	SX	0	0.36	0	34.130	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	596.0	0	SX	0	0.36	0	34.130	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	597.0	0	SX	0	0.36	0	34.129	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	598.0	0	SX	0	0.36	0	34.132	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	599.0	0	SX	0	0.36	0	34.136	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	600.0	0	SX	0	0.36	0	34.137	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	601.0	0	SX	0	0.36	0	34.136	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	602.0	0	SX	0	0.36	0	34.134	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	603.0	0	SX	0	0.36	0	34.134	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	604.0	0	SX	0	0.36	0	34.135	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	605.0	0	SX	0	0.36	0	34.131	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	606.0	0	SX	0	0.36	0	34.130	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	607.0	0	SX	0	0.36	0	34.124	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	608.0	0	SX	0	0.35	0	34.123	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	609.0	0	SX	0	0.35	0	34.124	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	610.0	0	SX	0	0.35	0	34.129	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	611.0	0	SX	0	0.35	0	34.133	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	612.0	0	SX	0	0.35	0	34.130	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	613.0	0	SX	0	0.35	0	34.130	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	614.0	0	SX	0	0.35	0	34.133	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	615.0	0	SX	0	0.35	0	34.135	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	616.0	0	SX	0	0.35	0	34.136	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	617.0	0	SX	0	0.35	0	34.130	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	618.0	0	SX	0	0.35	0	34.128	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	619.0	0	SX	0	0.35	0	34.130	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	620.0	0	SX	0	0.35	0	34.129	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	621.0	0	SX	0	0.35	0	34.131	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	622.0	0	SX	0	0.35	0	34.131	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	623.0	0	SX	0	0.35	0	34.126	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	624.0	0	SX	0	0.35	0	34.125	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	625.0	0	SX	0	0.34	0	34.123	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	626.0	0	SX	0	0.34	0	34.123	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	627.0	0	SX	0	0.34	0	34.121	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	628.0	0	SX	0	0.34	0	34.124	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	629.0	0	SX	0	0.34	0	34.123	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	630.0	0	SX	0	0.34	0	34.129	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	631.0	0	SX	0	0.34	0	34.129	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	632.0	0	SX	0	0.34	0	34.128	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	633.0	0	SX	0	0.34	0	34.127	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	634.0	0	SX	0	0.34	0	34.123	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	635.0	0	SX	0	0.34	0	34.128	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	636.0	0	SX	0	0.34	0	34.127	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	637.0	0	SX	0	0.34	0	34.123	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	638.0	0	SX	0	0.34	0	34.126	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	639.0	0	SX	0	0.34	0	34.124	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	640.0	0	SX	0	0.34	0	34.122	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	641.0	0	SX	0	0.34	0	34.125	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	642.0	0	SX	0	0.34	0	34.121	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	643.0	0	SX	0	0.33	0	34.124	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	644.0	0	SX	0	0.32	0	34.124	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	645.0	0	SX	0	0.32	0	34.126	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	646.0	0	SX	0	0.32	0	34.125	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	647.0	0	SX	0	0.32	0	34.126	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	648.0	0	SX	0	0.32	0	34.127	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	649.0	0	SX	0	0.32	0	34.127	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	650.0	0	SX	0	0.32	0	34.128	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	651.0	0	SX	0	0.32	0	34.127	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	652.0	0	SX	0	0.32	0	34.127	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	653.0	0	SX	0	0.32	0	34.127	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	654.0	0	SX	0	0.32	0	34.127	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	655.0	0	SX	0	0.32	0	34.127	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	656.0	0	SX	0	0.32	0	34.130	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	657.0	0	SX	0	0.31	0	34.131	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	658.0	0	SX	0	0.31	0	34.130	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	659.0	0	SX	0	0.31	0	34.130	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	660.0	0	SX	0	0.31	0	34.129	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	661.0	0	SX	0	0.31	0	34.129	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	662.0	0	SX	0	0.31	0	34.129	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	663.0	0	SX	0	0.31	0	34.128	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	664.0	0	SX	0	0.31	0	34.129	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	665.0	0	SX	0	0.31	0	34.131	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	666.0	0	SX	0	0.31	0	34.130	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	667.0	0	SX	0	0.31	0	34.130	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	668.0	0	SX	0	0.31	0	34.129	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	669.0	0	SX	0	0.31	0	34.131	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	670.0	0	SX	0	0.31	0	34.133	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	671.0	0	SX	0	0.30	0	34.134	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	672.0	0	SX	0	0.30	0	34.132	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	673.0	0	SX	0	0.30	0	34.130	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	674.0	0	SX	0	0.30	0	34.130	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	675.0	0	SX	0	0.30	0	34.130	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	676.0	0	SX	0	0.30	0	34.131	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	677.0	0	SX	0	0.31	0	34.130	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	678.0	0	SX	0	0.30	0	34.130	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	679.0	0	SX	0	0.30	0	34.130	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	680.0	0	SX	0	0.30	0	34.129	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	681.0	0	SX	0	0.30	0	34.129	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	682.0	0	SX	0	0.30	0	34.128	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	683.0	0	SX	0	0.30	0	34.127	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	684.0	0	SX	0	0.30	0	34.128	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	685.0	0	SX	0	0.30	0	34.129	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	686.0	0	SX	0	0.30	0	34.130	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	687.0	0	SX	0	0.30	0	34.130	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	688.0	0	SX	0	0.30	0	34.132	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	689.0	0	SX	0	0.29	0	34.135	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	690.0	0	SX	0	0.29	0	34.135	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	691.0	0	SX	0	0.29	0	34.134	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	692.0	0	SX	0	0.29	0	34.134	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	693.0	0	SX	0	0.29	0	34.133	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	694.0	0	SX	0	0.29	0	34.133	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	695.0	0	SX	0	0.29	0	34.132	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	696.0	0	SX	0	0.29	0	34.132	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	697.0	0	SX	0	0.29	0	34.134	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	698.0	0	SX	0	0.29	0	34.136	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	699.0	0	SX	0	0.29	0	34.134	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	700.0	0	SX	0	0.28	0	34.137	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	701.0	0	SX	0	0.29	0	34.134	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	702.0	0	SX	0	0.28	0	34.134	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	703.0	0	SX	0	0.29	0	34.137	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	704.0	0	SX	0	0.28	0	34.139	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	705.0	0	SX	0	0.28	0	34.138	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	706.0	0	SX	0	0.28	0	34.138	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	707.0	0	SX	0	0.28	0	34.137	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	708.0	0	SX	0	0.28	0	34.136	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	709.0	0	SX	0	0.28	0	34.136	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	710.0	0	SX	0	0.28	0	34.135	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	711.0	0	SX	0	0.28	0	34.135	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	712.0	0	SX	0	0.28	0	34.134	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	713.0	0	SX	0	0.28	0	34.134	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	714.0	0	SX	0	0.28	0	34.133	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	715.0	0	SX	0	0.28	0	34.132	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	716.0	0	SX	0	0.28	0	34.132	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	717.0	0	SX	0	0.28	0	34.131	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	718.0	0	SX	0	0.28	0	34.132	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	719.0	0	SX	0	0.28	0	34.130	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	720.0	0	SX	0	0.28	0	34.130	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	721.0	0	SX	0	0.28	0	34.131	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	722.0	0	SX	0	0.27	0	34.133	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	723.0	0	SX	0	0.27	0	34.133	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	724.0	0	SX	0	0.27	0	34.133	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	725.0	0	SX	0	0.28	0	34.133	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	726.0	0	SX	0	0.27	0	34.134	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	727.0	0	SX	0	0.28	0	34.133	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	728.0	0	SX	0	0.28	0	34.133	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	729.0	0	SX	0	0.28	0	34.133	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	730.0	0	SX	0	0.27	0	34.135	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	731.0	0	SX	0	0.27	0	34.135	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	732.0	0	SX	0	0.27	0	34.134	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	733.0	0	SX	0	0.27	0	34.134	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	734.0	0	SX	0	0.27	0	34.133	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	735.0	0	SX	0	0.27	0	34.133	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	736.0	0	SX	0	0.27	0	34.132	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	737.0	0	SX	0	0.27	0	34.131	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	738.0	0	SX	0	0.27	0	34.131	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	739.0	0	SX	0	0.27	0	34.130	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	740.0	0	SX	0	0.27	0	34.130	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	741.0	0	SX	0	0.27	0	34.129	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	742.0	0	SX	0	0.27	0	34.129	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	743.0	0	SX	0	0.27	0	34.128	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	744.0	0	SX	0	0.27	0	34.127	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	745.0	0	SX	0	0.27	0	34.127	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	746.0	0	SX	0	0.27	0	34.128	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	747.0	0	SX	0	0.27	0	34.129	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	748.0	0	SX	0	0.27	0	34.128	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	749.0	0	SX	0	0.26	0	34.127	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	750.0	0	SX	0	0.27	0	34.129	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	751.0	0	SX	0	0.27	0	34.130	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	752.0	0	SX	0	0.26	0	34.134	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	753.0	0	SX	0	0.26	0	34.134	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	754.0	0	SX	0	0.26	0	34.133	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	755.0	0	SX	0	0.26	0	34.133	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	756.0	0	SX	0	0.26	0	34.132	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	757.0	0	SX	0	0.26	0	34.132	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	758.0	0	SX	0	0.26	0	34.131	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	759.0	0	SX	0	0.26	0	34.131	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	760.0	0	SX	0	0.26	0	34.130	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	761.0	0	SX	0	0.26	0	34.131	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	762.0	0	SX	0	0.26	0	34.132	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	763.0	0	SX	0	0.26	0	34.128	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	764.0	0	SX	0	0.26	0	34.129	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	765.0	0	SX	0	0.26	0	34.132	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	766.0	0	SX	0	0.26	0	34.134	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	767.0	0	SX	0	0.26	0	34.137	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	768.0	0	SX	0	0.26	0	34.139	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	769.0	0	SX	0	0.26	0	34.132	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	770.0	0	SX	0	0.26	0	34.133	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	771.0	0	SX	0	0.26	0	34.134	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	772.0	0	SX	0	0.26	0	34.131	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	773.0	0	SX	0	0.26	0	34.132	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	774.0	0	SX	0	0.26	0	34.128	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	775.0	0	SX	0	0.26	0	34.134	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	776.0	0	SX	0	0.26	0	34.136	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	777.0	0	SX	0	0.25	0	34.137	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	778.0	0	SX	0	0.26	0	34.132	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	779.0	0	SX	0	0.25	0	34.131	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	780.0	0	SX	0	0.25	0	34.139	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	781.0	0	SX	0	0.26	0	34.144	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	782.0	0	SX	0	0.26	0	34.137	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	783.0	0	SX	0	0.25	0	34.139	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	784.0	0	SX	0	0.25	0	34.136	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	785.0	0	SX	0	0.26	0	34.139	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	786.0	0	SX	0	0.25	0	34.142	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	787.0	0	SX	0	0.26	0	34.141	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	788.0	0	SX	0	0.25	0	34.141	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	789.0	0	SX	0	0.25	0	34.140	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	790.0	0	SX	0	0.25	0	34.141	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	791.0	0	SX	0	0.25	0	34.142	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	792.0	0	SX	0	0.25	0	34.140	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	793.0	0	SX	0	0.25	0	34.136	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	794.0	0	SX	0	0.25	0	34.139	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	795.0	0	SX	0	0.25	0	34.140	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	796.0	0	SX	0	0.25	0	34.133	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	797.0	0	SX	0	0.25	0	34.131	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	798.0	0	SX	0	0.25	0	34.131	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	799.0	0	SX	0	0.25	0	34.132	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	800.0	0	SX	0	0.25	0	34.136	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	801.0	0	SX	0	0.24	0	34.138	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	802.0	0	SX	0	0.25	0	34.139	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	803.0	0	SX	0	0.25	0	34.136	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	804.0	0	SX	0	0.25	0	34.137	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	805.0	0	SX	0	0.25	0	34.138	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	806.0	0	SX	0	0.25	0	34.139	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	807.0	0	SX	0	0.25	0	34.139	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	808.0	0	SX	0	0.24	0	34.136	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	809.0	0	SX	0	0.24	0	34.138	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	810.0	0	SX	0	0.25	0	34.139	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	811.0	0	SX	0	0.24	0	34.139	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	812.0	0	SX	0	0.25	0	34.140	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	813.0	0	SX	0	0.25	0	34.139	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	814.0	0	SX	0	0.25	0	34.136	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	815.0	0	SX	0	0.24	0	34.139	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	816.0	0	SX	0	0.24	0	34.141	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	817.0	0	SX	0	0.24	0	34.141	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	818.0	0	SX	0	0.24	0	34.140	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	819.0	0	SX	0	0.24	0	34.140	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	820.0	0	SX	0	0.24	0	34.139	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	821.0	0	SX	0	0.24	0	34.138	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	822.0	0	SX	0	0.24	0	34.138	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	823.0	0	SX	0	0.24	0	34.137	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	824.0	0	SX	0	0.24	0	34.137	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	825.0	0	SX	0	0.24	0	34.137	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	826.0	0	SX	0	0.24	0	34.137	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	827.0	0	SX	0	0.24	0	34.136	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	828.0	0	SX	0	0.24	0	34.135	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	829.0	0	SX	0	0.23	0	34.136	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	830.0	0	SX	0	0.24	0	34.137	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	831.0	0	SX	0	0.23	0	34.137	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	832.0	0	SX	0	0.23	0	34.137	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	833.0	0	SX	0	0.24	0	34.136	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	834.0	0	SX	0	0.24	0	34.136	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	835.0	0	SX	0	0.24	0	34.135	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	836.0	0	SX	0	0.23	0	34.135	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	837.0	0	SX	0	0.24	0	34.135	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	838.0	0	SX	0	0.23	0	34.134	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	839.0	0	SX	0	0.23	0	34.134	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	840.0	0	SX	0	0.23	0	34.137	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	841.0	0	SX	0	0.23	0	34.137	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	842.0	0	SX	0	0.24	0	34.132	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	843.0	0	SX	0	0.23	0	34.133	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	844.0	0	SX	0	0.24	0	34.133	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	845.0	0	SX	0	0.23	0	34.135	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	846.0	0	SX	0	0.23	0	34.136	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	847.0	0	SX	0	0.24	0	34.136	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	848.0	0	SX	0	0.23	0	34.135	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	849.0	0	SX	0	0.23	0	34.137	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	850.0	0	SX	0	0.22	0	34.143	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	851.0	0	SX	0	0.22	0	34.143	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	852.0	0	SX	0	0.22	0	34.143	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	853.0	0	SX	0	0.22	0	34.142	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	854.0	0	SX	0	0.22	0	34.143	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	855.0	0	SX	0	0.22	0	34.142	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	856.0	0	SX	0	0.22	0	34.142	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	857.0	0	SX	0	0.22	0	34.141	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	858.0	0	SX	0	0.22	0	34.141	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	859.0	0	SX	0	0.22	0	34.140	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	860.0	0	SX	0	0.22	0	34.140	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	861.0	0	SX	0	0.22	0	34.139	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	862.0	0	SX	0	0.22	0	34.137	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	863.0	0	SX	0	0.22	0	34.137	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	864.0	0	SX	0	0.22	0	34.137	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	865.0	0	SX	0	0.22	0	34.137	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	866.0	0	SX	0	0.22	0	34.136	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	867.0	0	SX	0	0.22	0	34.136	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	868.0	0	SX	0	0.22	0	34.135	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	869.0	0	SX	0	0.22	0	34.135	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	870.0	0	SX	0	0.22	0	34.134	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	871.0	0	SX	0	0.22	0	34.134	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	872.0	0	SX	0	0.22	0	34.135	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	873.0	0	SX	0	0.22	0	34.133	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	874.0	0	SX	0	0.22	0	34.134	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	875.0	0	SX	0	0.22	0	34.132	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	876.0	0	SX	0	0.22	0	34.132	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	877.0	0	SX	0	0.22	0	34.133	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	878.0	0	SX	0	0.21	0	34.138	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	879.0	0	SX	0	0.21	0	34.141	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	880.0	0	SX	0	0.21	0	34.140	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	881.0	0	SX	0	0.21	0	34.139	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	882.0	0	SX	0	0.21	0	34.139	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	883.0	0	SX	0	0.21	0	34.138	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	884.0	0	SX	0	0.21	0	34.138	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	885.0	0	SX	0	0.21	0	34.137	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	886.0	0	SX	0	0.21	0	34.137	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	887.0	0	SX	0	0.21	0	34.136	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	888.0	0	SX	0	0.21	0	34.135	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	889.0	0	SX	0	0.21	0	34.135	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	890.0	0	SX	0	0.21	0	34.134	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	891.0	0	SX	0	0.21	0	34.134	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	892.0	0	SX	0	0.21	0	34.133	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	893.0	0	SX	0	0.21	0	34.133	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	894.0	0	SX	0	0.21	0	34.132	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	895.0	0	SX	0	0.21	0	34.131	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	896.0	0	SX	0	0.21	0	34.131	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	897.0	0	SX	0	0.21	0	34.132	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	898.0	0	SX	0	0.21	0	34.133	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	899.0	0	SX	0	0.21	0	34.132	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	900.0	0	SX	0	0.21	0	34.133	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	901.0	0	SX	0	0.21	0	34.136	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	902.0	0	SX	0	0.21	0	34.135	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	903.0	0	SX	0	0.21	0	34.138	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	904.0	0	SX	0	0.21	0	34.143	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	905.0	0	SX	0	0.21	0	34.143	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	906.0	0	SX	0	0.21	0	34.144	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	907.0	0	SX	0	0.21	0	34.145	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	908.0	0	SX	0	0.21	0	34.144	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	909.0	0	SX	0	0.21	0	34.140	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	910.0	0	SX	0	0.21	0	34.138	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	911.0	0	SX	0	0.20	0	34.135	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	912.0	0	SX	0	0.20	0	34.133	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	913.0	0	SX	0	0.20	0	34.133	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	914.0	0	SX	0	0.20	0	34.132	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	915.0	0	SX	0	0.20	0	34.133	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	916.0	0	SX	0	0.20	0	34.134	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	917.0	0	SX	0	0.20	0	34.132	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	918.0	0	SX	0	0.20	0	34.132	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	919.0	0	SX	0	0.20	0	34.136	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	920.0	0	SX	0	0.20	0	34.132	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	921.0	0	SX	0	0.20	0	34.133	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	922.0	0	SX	0	0.20	0	34.136	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	923.0	0	SX	0	0.20	0	34.134	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	924.0	0	SX	0	0.20	0	34.129	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	925.0	0	SX	0	0.19	0	34.132	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	926.0	0	SX	0	0.20	0	34.131	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	927.0	0	SX	0	0.20	0	34.133	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	928.0	0	SX	0	0.20	0	34.137	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	929.0	0	SX	0	0.20	0	34.136	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	930.0	0	SX	0	0.19	0	34.131	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	931.0	0	SX	0	0.19	0	34.134	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	932.0	0	SX	0	0.19	0	34.137	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	933.0	0	SX	0	0.20	0	34.135	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	934.0	0	SX	0	0.20	0	34.139	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	935.0	0	SX	0	0.19	0	34.143	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	936.0	0	SX	0	0.19	0	34.143	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	937.0	0	SX	0	0.19	0	34.142	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	938.0	0	SX	0	0.19	0	34.139	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	939.0	0	SX	0	0.19	0	34.145	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	940.0	0	SX	0	0.20	0	34.143	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	941.0	0	SX	0	0.20	0	34.142	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	942.0	0	SX	0	0.19	0	34.144	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	943.0	0	SX	0	0.19	0	34.145	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	944.0	0	SX	0	0.19	0	34.146	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	945.0	0	SX	0	0.19	0	34.146	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	946.0	0	SX	0	0.19	0	34.146	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	947.0	0	SX	0	0.19	0	34.145	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	948.0	0	SX	0	0.19	0	34.145	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	949.0	0	SX	0	0.19	0	34.144	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	950.0	0	SX	0	0.19	0	34.144	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	951.0	0	SX	0	0.19	0	34.143	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	952.0	0	SX	0	0.19	0	34.143	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	953.0	0	SX	0	0.19	0	34.141	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	954.0	0	SX	0	0.19	0	34.141	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	955.0	0	SX	0	0.19	0	34.141	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	956.0	0	SX	0	0.19	0	34.140	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	957.0	0	SX	0	0.19	0	34.140	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	958.0	0	SX	0	0.19	0	34.139	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	959.0	0	SX	0	0.19	0	34.139	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	960.0	0	SX	0	0.19	0	34.138	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	961.0	0	SX	0	0.19	0	34.138	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	962.0	0	SX	0	0.19	0	34.137	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	963.0	0	SX	0	0.19	0	34.136	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	964.0	0	SX	0	0.19	0	34.136	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	965.0	0	SX	0	0.19	0	34.137	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	966.0	0	SX	0	0.19	0	34.138	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	967.0	0	SX	0	0.18	0	34.139	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	968.0	0	SX	0	0.19	0	34.138	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	969.0	0	SX	0	0.18	0	34.138	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	970.0	0	SX	0	0.19	0	34.138	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	971.0	0	SX	0	0.18	0	34.139	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	972.0	0	SX	0	0.18	0	34.142	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	973.0	0	SX	0	0.18	0	34.142	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	974.0	0	SX	0	0.18	0	34.142	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	975.0	0	SX	0	0.18	0	34.140	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	976.0	0	SX	0	0.18	0	34.140	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	977.0	0	SX	0	0.18	0	34.139	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	978.0	0	SX	0	0.18	0	34.139	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	979.0	0	SX	0	0.18	0	34.139	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	980.0	0	SX	0	0.18	0	34.138	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	981.0	0	SX	0	0.18	0	34.138	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	982.0	0	SX	0	0.18	0	34.137	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	983.0	0	SX	0	0.18	0	34.137	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	984.0	0	SX	0	0.18	0	34.138	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	985.0	0	SX	0	0.18	0	34.139	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	986.0	0	SX	0	0.18	0	34.139	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	987.0	0	SX	0	0.18	0	34.136	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	988.0	0	SX	0	0.18	0	34.136	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	989.0	0	SX	0	0.18	0	34.136	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	990.0	0	SX	0	0.18	0	34.136	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	991.0	0	SX	0	0.18	0	34.137	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	992.0	0	SX	0	0.18	0	34.137	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	993.0	0	SX	0	0.18	0	34.136	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	994.0	0	SX	0	0.18	0	34.141	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	995.0	0	SX	0	0.18	0	34.141	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	996.0	0	SX	0	0.18	0	34.139	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	997.0	0	SX	0	0.18	0	34.137	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	998.0	0	SX	0	0.18	0	34.135	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	999.0	0	SX	0	0.18	0	34.135	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	1000.0	0	SX	0	0.18	0	34.131	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	1001.0	0	SX	0	0.17	0	34.134	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	1002.0	0	SX	0	0.17	0	34.138	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	1003.0	0	SX	0	0.17	0	34.136	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	1004.0	0	SX	0	0.17	0	34.134	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	1005.0	0	SX	0	0.17	0	34.141	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	1006.0	0	SX	0	0.17	0	34.142	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	1007.0	0	SX	0	0.17	0	34.141	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	1008.0	0	SX	0	0.17	0	34.145	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	1009.0	0	SX	0	0.17	0	34.146	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	1010.0	0	SX	0	0.17	0	34.144	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	1011.0	0	SX	0	0.17	0	34.142	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	1012.0	0	SX	0	0.17	0	34.146	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	1013.0	0	SX	0	0.17	0	34.148	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	1014.0	0	SX	0	0.17	0	34.150	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	1015.0	0	SX	0	0.17	0	34.148	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	1016.0	0	SX	0	0.17	0	34.147	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	1017.0	0	SX	0	0.17	0	34.146	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	1018.0	0	SX	0	0.17	0	34.147	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	1019.0	0	SX	0	0.17	0	34.148	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	1020.0	0	SX	0	0.17	0	34.146	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	1021.0	0	SX	0	0.17	0	34.146	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	1022.0	0	SX	0	0.17	0	34.146	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	1023.0	0	SX	0	0.17	0	34.146	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	1024.0	0	SX	0	0.17	0	34.145	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	1025.0	0	SX	0	0.17	0	34.145	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	1026.0	0	SX	0	0.17	0	34.144	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	1027.0	0	SX	0	0.17	0	34.144	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	1028.0	0	SX	0	0.17	0	34.143	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	1029.0	0	SX	0	0.17	0	34.143	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	1030.0	0	SX	0	0.17	0	34.142	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	1031.0	0	SX	0	0.17	0	34.141	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	1032.0	0	SX	0	0.17	0	34.141	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	1033.0	0	SX	0	0.17	0	34.140	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	1034.0	0	SX	0	0.17	0	34.140	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	1035.0	0	SX	0	0.17	0	34.139	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	1036.0	0	SX	0	0.17	0	34.143	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	1037.0	0	SX	0	0.17	0	34.141	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	1038.0	0	SX	0	0.17	0	34.139	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	1039.0	0	SX	0	0.17	0	34.140	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	1040.0	0	SX	0	0.17	0	34.141	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	1041.0	0	SX	0	0.17	0	34.145	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	1042.0	0	SX	0	0.17	0	34.144	0
JNQN___20072496	002	C	06/04/2007	02:41	133.6133	37.0333	0	1043.0	0	SX	0	0.17	0	34.144	0
JPAB___19822497	001	B	03/03/1982	23:24	133.7000	36.6333	0	0.0	0	BX	0	12.0	0
JPAB___19822497	001	B	03/03/1982	23:24	133.7000	36.6333	0	10.0	0	BX	0	12.0	0
JPAB___19822497	001	B	03/03/1982	23:24	133.7000	36.6333	0	20.0	0	BX	0	12.0	0
JPAB___19822497	001	B	03/03/1982	23:24	133.7000	36.6333	0	30.0	0	BX	0	12.0	0
JPAB___19822497	001	B	03/03/1982	23:24	133.7000	36.6333	0	43.0	0	BX	0	11.8	0
JPAB___19822497	001	B	03/03/1982	23:24	133.7000	36.6333	0	50.0	0	BX	0	11.5	0
JPAB___19822497	001	B	03/03/1982	23:24	133.7000	36.6333	0	54.0	0	BX	0	11.0	0
JPAB___19822497	001	B	03/03/1982	23:24	133.7000	36.6333	0	75.0	0	BX	0	10.0	0
JPAB___19822497	001	B	03/03/1982	23:24	133.7000	36.6333	0	80.0	0	BX	0	9.8	0
JPAB___19822497	001	B	03/03/1982	23:24	133.7000	36.6333	0	100.0	0	BX	0	9.7	0
JPAB___19822497	001	B	03/03/1982	23:24	133.7000	36.6333	0	112.0	0	BX	0	9.3	0
JPAB___19822497	001	B	03/03/1982	23:24	133.7000	36.6333	0	125.0	0	BX	0	8.0	0
JPAB___19822497	001	B	03/03/1982	23:24	133.7000	36.6333	0	150.0	0	BX	0	5.7	0
JPAB___19822497	001	B	03/03/1982	23:24	133.7000	36.6333	0	160.0	0	BX	0	4.4	0
JPAB___19822497	001	B	03/03/1982	23:24	133.7000	36.6333	0	170.0	0	BX	0	3.5	0
JPAB___19822497	001	B	03/03/1982	23:24	133.7000	36.6333	0	200.0	0	BX	0	2.4	0
JPAB___19822497	001	B	03/03/1982	23:24	133.7000	36.6333	0	250.0	0	BX	0	1.5	0
JPAB___19822497	001	B	03/03/1982	23:24	133.7000	36.6333	0	300.0	0	BX	0	1.0	0
JPAB___19822497	001	B	03/03/1982	23:24	133.7000	36.6333	0	350.0	0	BX	0	0.7	0
JPAB___19822497	001	B	03/03/1982	23:24	133.7000	36.6333	0	400.0	0	BX	0	0.5	0
JPAB___19822497	001	B	03/03/1982	23:24	133.7000	36.6333	0	450.0	0	BX	0	0.5	0
JPAB___19822497	002	B	03/05/1982	23:48	133.4333	36.0000	0	0.0	0	BX	0	11.2	0
JPAB___19822497	002	B	03/05/1982	23:48	133.4333	36.0000	0	10.0	0	BX	0	11.2	0
JPAB___19822497	002	B	03/05/1982	23:48	133.4333	36.0000	0	20.0	0	BX	0	11.2	0
JPAB___19822497	002	B	03/05/1982	23:48	133.4333	36.0000	0	30.0	0	BX	0	11.2	0
JPAB___19822497	002	B	03/05/1982	23:48	133.4333	36.0000	0	50.0	0	BX	0	11.2	0
JPAB___19822497	002	B	03/05/1982	23:48	133.4333	36.0000	0	75.0	0	BX	0	11.2	0
JPAB___19822497	002	B	03/05/1982	23:48	133.4333	36.0000	0	100.0	0	BX	0	11.2	0
JPAB___19822497	002	B	03/05/1982	23:48	133.4333	36.0000	0	125.0	0	BX	0	11.1	0
JPAB___19822497	003	B	03/06/1982	03:54	132.5833	36.0500	0	0.0	0	BX	0	11.2	0
JPAB___19822497	003	B	03/06/1982	03:54	132.5833	36.0500	0	10.0	0	BX	0	11.2	0
JPAB___19822497	003	B	03/06/1982	03:54	132.5833	36.0500	0	20.0	0	BX	0	11.2	0
JPAB___19822497	003	B	03/06/1982	03:54	132.5833	36.0500	0	30.0	0	BX	0	11.2	0
JPAB___19822497	003	B	03/06/1982	03:54	132.5833	36.0500	0	50.0	0	BX	0	11.1	0
JPAB___19822497	003	B	03/06/1982	03:54	132.5833	36.0500	0	75.0	0	BX	0	11.0	0
JPAB___19822497	003	B	03/06/1982	03:54	132.5833	36.0500	0	83.0	0	BX	0	10.5	0
JPAB___19822497	003	B	03/06/1982	03:54	132.5833	36.0500	0	100.0	0	BX	0	8.9	0
JPAB___19822497	003	B	03/06/1982	03:54	132.5833	36.0500	0	108.0	0	BX	0	8.2	0
JPAB___19822497	003	B	03/06/1982	03:54	132.5833	36.0500	0	125.0	0	BX	0	6.0	0
JPAB___19822497	003	B	03/06/1982	03:54	132.5833	36.0500	0	128.0	0	BX	0	3.9	0
JPAB___19822497	003	B	03/06/1982	03:54	132.5833	36.0500	0	150.0	0	BX	0	2.7	0
JPAB___19822497	003	B	03/06/1982	03:54	132.5833	36.0500	0	173.0	0	BX	0	2.3	0
JPAB___19822497	003	B	03/06/1982	03:54	132.5833	36.0500	0	200.0	0	BX	0	1.2	0
JPAB___19822497	003	B	03/06/1982	03:54	132.5833	36.0500	0	215.0	0	BX	0	0.7	0
JPAB___19822497	003	B	03/06/1982	03:54	132.5833	36.0500	0	250.0	0	BX	0	0.6	0
JPAB___19822497	003	B	03/06/1982	03:54	132.5833	36.0500	0	300.0	0	BX	0	0.5	0
JPAB___19822497	004	B	03/06/1982	06:00	132.6667	36.5000	0	0.0	0	BX	0	10.8	0
JPAB___19822497	004	B	03/06/1982	06:00	132.6667	36.5000	0	10.0	0	BX	0	10.8	0
JPAB___19822497	004	B	03/06/1982	06:00	132.6667	36.5000	0	20.0	0	BX	0	10.7	0
JPAB___19822497	004	B	03/06/1982	06:00	132.6667	36.5000	0	30.0	0	BX	0	10.7	0
JPAB___19822497	004	B	03/06/1982	06:00	132.6667	36.5000	0	50.0	0	BX	0	10.6	0
JPAB___19822497	004	B	03/06/1982	06:00	132.6667	36.5000	0	55.0	0	BX	0	10.4	0
JPAB___19822497	004	B	03/06/1982	06:00	132.6667	36.5000	0	75.0	0	BX	0	7.7	0
JPAB___19822497	004	B	03/06/1982	06:00	132.6667	36.5000	0	100.0	0	BX	0	4.8	0
JPAB___19822497	004	B	03/06/1982	06:00	132.6667	36.5000	0	110.0	0	BX	0	4.2	0
JPAB___19822497	004	B	03/06/1982	06:00	132.6667	36.5000	0	125.0	0	BX	0	1.9	0
JPAB___19822497	004	B	03/06/1982	06:00	132.6667	36.5000	0	130.0	0	BX	0	1.6	0
JPAB___19822497	004	B	03/06/1982	06:00	132.6667	36.5000	0	150.0	0	BX	0	1.0	0
JPAB___19822497	004	B	03/06/1982	06:00	132.6667	36.5000	0	200.0	0	BX	0	0.7	0
JPAB___19822497	004	B	03/06/1982	06:00	132.6667	36.5000	0	250.0	0	BX	0	0.5	0
JPAB___19822497	004	B	03/06/1982	06:00	132.6667	36.5000	0	300.0	0	BX	0	0.4	0
JPAB___19822497	004	B	03/06/1982	06:00	132.6667	36.5000	0	350.0	0	BX	0	0.4	0
JPAB___19822497	004	B	03/06/1982	06:00	132.6667	36.5000	0	400.0	0	BX	0	0.3	0
JPAB___19822497	004	B	03/06/1982	06:00	132.6667	36.5000	0	450.0	0	BX	0	0.3	0
JPAB___19822497	005	B	03/06/1982	09:00	132.6667	37.0000	0	0.0	0	BX	0	10.2	0
JPAB___19822497	005	B	03/06/1982	09:00	132.6667	37.0000	0	10.0	0	BX	0	10.2	0
JPAB___19822497	005	B	03/06/1982	09:00	132.6667	37.0000	0	20.0	0	BX	0	10.1	0
JPAB___19822497	005	B	03/06/1982	09:00	132.6667	37.0000	0	30.0	0	BX	0	10.1	0
JPAB___19822497	005	B	03/06/1982	09:00	132.6667	37.0000	0	37.0	0	BX	0	9.5	0
JPAB___19822497	005	B	03/06/1982	09:00	132.6667	37.0000	0	50.0	0	BX	0	9.4	0
JPAB___19822497	005	B	03/06/1982	09:00	132.6667	37.0000	0	65.0	0	BX	0	9.1	0
JPAB___19822497	005	B	03/06/1982	09:00	132.6667	37.0000	0	75.0	0	BX	0	8.2	0
JPAB___19822497	005	B	03/06/1982	09:00	132.6667	37.0000	0	89.0	0	BX	0	6.8	0
JPAB___19822497	005	B	03/06/1982	09:00	132.6667	37.0000	0	100.0	0	BX	0	4.0	0
JPAB___19822497	005	B	03/06/1982	09:00	132.6667	37.0000	0	110.0	0	BX	0	3.8	0
JPAB___19822497	005	B	03/06/1982	09:00	132.6667	37.0000	0	113.0	0	BX	0	3.0	0
JPAB___19822497	005	B	03/06/1982	09:00	132.6667	37.0000	0	125.0	0	BX	0	2.7	0
JPAB___19822497	005	B	03/06/1982	09:00	132.6667	37.0000	0	133.0	0	BX	0	2.1	0
JPAB___19822497	005	B	03/06/1982	09:00	132.6667	37.0000	0	150.0	0	BX	0	1.6	0
JPAB___19822497	005	B	03/06/1982	09:00	132.6667	37.0000	0	200.0	0	BX	0	0.7	0
JPAB___19822497	005	B	03/06/1982	09:00	132.6667	37.0000	0	221.0	0	BX	0	0.3	0
JPAB___19822497	005	B	03/06/1982	09:00	132.6667	37.0000	0	250.0	0	BX	0	0.1	0
JPAB___19822497	005	B	03/06/1982	09:00	132.6667	37.0000	0	300.0	0	BX	0	0.0	0
JPAB___19822497	005	B	03/06/1982	09:00	132.6667	37.0000	0	350.0	0	BX	0	-0.1	8
JPAB___19822497	005	B	03/06/1982	09:00	132.6667	37.0000	0	400.0	0	BX	0	-0.2	8
JPAB___19822497	006	B	03/06/1982	11:30	133.3000	36.9833	0	0.0	0	BX	0	11.4	0
JPAB___19822497	006	B	03/06/1982	11:30	133.3000	36.9833	0	10.0	0	BX	0	11.4	0
JPAB___19822497	006	B	03/06/1982	11:30	133.3000	36.9833	0	20.0	0	BX	0	11.4	0
JPAB___19822497	006	B	03/06/1982	11:30	133.3000	36.9833	0	30.0	0	BX	0	11.4	0
JPAB___19822497	006	B	03/06/1982	11:30	133.3000	36.9833	0	50.0	0	BX	0	11.4	0
JPAB___19822497	006	B	03/06/1982	11:30	133.3000	36.9833	0	75.0	0	BX	0	11.1	0
JPAB___19822497	006	B	03/06/1982	11:30	133.3000	36.9833	0	100.0	0	BX	0	10.9	0
JPAB___19822497	006	B	03/06/1982	11:30	133.3000	36.9833	0	119.0	0	BX	0	10.8	0
JPAB___19822497	006	B	03/06/1982	11:30	133.3000	36.9833	0	125.0	0	BX	0	10.6	0
JPAB___19822497	006	B	03/06/1982	11:30	133.3000	36.9833	0	140.0	0	BX	0	9.0	0
JPAB___19822497	006	B	03/06/1982	11:30	133.3000	36.9833	0	150.0	0	BX	0	5.6	0
JPAB___19822497	006	B	03/06/1982	11:30	133.3000	36.9833	0	152.0	0	BX	0	4.6	0
JPAB___19822497	006	B	03/06/1982	11:30	133.3000	36.9833	0	173.0	0	BX	0	2.8	0
JPAB___19822497	006	B	03/06/1982	11:30	133.3000	36.9833	0	185.0	0	BX	0	1.9	0
JPAB___19822497	006	B	03/06/1982	11:30	133.3000	36.9833	0	200.0	0	BX	0	1.3	0
JPAB___19822497	006	B	03/06/1982	11:30	133.3000	36.9833	0	208.0	0	BX	0	0.9	0
JPAB___19822497	006	B	03/06/1982	11:30	133.3000	36.9833	0	250.0	0	BX	0	0.5	0
JPAB___19822497	006	B	03/06/1982	11:30	133.3000	36.9833	0	300.0	0	BX	0	0.2	0
JPAB___19822497	006	B	03/06/1982	11:30	133.3000	36.9833	0	350.0	0	BX	0	0.1	0
JPAB___19822497	006	B	03/06/1982	11:30	133.3000	36.9833	0	400.0	0	BX	0	0.0	0
JPAB___19822497	006	B	03/06/1982	11:30	133.3000	36.9833	0	450.0	0	BX	0	-0.1	8
JPAB___19822497	007	B	03/06/1982	14:00	133.9333	36.6500	0	0.0	0	BX	0	11.1	0
JPAB___19822497	007	B	03/06/1982	14:00	133.9333	36.6500	0	10.0	0	BX	0	11.0	0
JPAB___19822497	007	B	03/06/1982	14:00	133.9333	36.6500	0	20.0	0	BX	0	11.0	0
JPAB___19822497	007	B	03/06/1982	14:00	133.9333	36.6500	0	30.0	0	BX	0	11.0	0
JPAB___19822497	007	B	03/06/1982	14:00	133.9333	36.6500	0	50.0	0	BX	0	11.0	0
JPAB___19822497	007	B	03/06/1982	14:00	133.9333	36.6500	0	75.0	0	BX	0	10.4	0
JPAB___19822497	007	B	03/06/1982	14:00	133.9333	36.6500	0	82.0	0	BX	0	10.2	0
JPAB___19822497	007	B	03/06/1982	14:00	133.9333	36.6500	0	95.0	0	BX	0	9.6	0
JPAB___19822497	007	B	03/06/1982	14:00	133.9333	36.6500	0	100.0	0	BX	0	8.8	0
JPAB___19822497	007	B	03/06/1982	14:00	133.9333	36.6500	0	112.0	0	BX	0	6.8	0
JPAB___19822497	007	B	03/06/1982	14:00	133.9333	36.6500	0	125.0	0	BX	0	5.8	0
JPAB___19822497	007	B	03/06/1982	14:00	133.9333	36.6500	0	150.0	0	BX	0	3.6	0
JPAB___19822497	007	B	03/06/1982	14:00	133.9333	36.6500	0	162.0	0	BX	0	2.4	0
JPAB___19822497	007	B	03/06/1982	14:00	133.9333	36.6500	0	200.0	0	BX	0	1.6	0
JPAB___19822497	007	B	03/06/1982	14:00	133.9333	36.6500	0	212.0	0	BX	0	1.3	0
JPAB___19822497	007	B	03/06/1982	14:00	133.9333	36.6500	0	250.0	0	BX	0	1.0	0
JPAB___19822497	007	B	03/06/1982	14:00	133.9333	36.6500	0	300.0	0	BX	0	0.6	0
JPAB___19822497	007	B	03/06/1982	14:00	133.9333	36.6500	0	350.0	0	BX	0	0.3	0
JPAB___19822497	007	B	03/06/1982	14:00	133.9333	36.6500	0	400.0	0	BX	0	0.2	0
JPAB___19822497	007	B	03/06/1982	14:00	133.9333	36.6500	0	450.0	0	BX	0	0.1	0
JPQX___19622498	001	B	06/12/1962	06:18	132.1667	36.9500	0	0.0	0	SD	4	19.900	0	34.490	0	5.36	0			0.09	8
JPQX___19622498	001	B	06/12/1962	06:18	132.1667	36.9500	0	9.0	0	SD	4	19.230	0	34.510	0	5.41	0			0.10	8
JPQX___19622498	001	B	06/12/1962	06:18	132.1667	36.9500	0	16.0	0	SD	4	17.500	0	34.560	0	5.71	0			0.16	8
JPQX___19622498	001	B	06/12/1962	06:18	132.1667	36.9500	0	25.0	0	SD	4	16.150	0	34.610	0	6.07	0			0.16	8
JPQX___19622498	001	B	06/12/1962	06:18	132.1667	36.9500	0	42.0	0	SD	4	15.580	0	34.630	0	5.30	0			0.41	8
JPQX___19622498	001	B	06/12/1962	06:18	132.1667	36.9500	0	64.0	0	SD	4	15.080	0	34.630	0	5.01	0			0.48	8
JPQX___19622498	001	B	06/12/1962	06:18	132.1667	36.9500	0	85.0	0	SD	4	14.660	0	34.630	0	5.27	0			0.40	8
JPQX___19622498	001	B	06/12/1962	06:18	132.1667	36.9500	0	131.0	0	SD	4	8.920	0	34.310	0	5.78	0			0.69	8
JPQX___19622498	001	B	06/12/1962	06:18	132.1667	36.9500	0	176.0	0	SD	4	4.250	0	34.090	0	5.80	0			1.00	8
JPQX___19622498	001	B	06/12/1962	06:18	132.1667	36.9500	0	267.0	0	SD	4	0.600	0	34.040	0	5.59	0			1.71	8
JPQX___19622498	001	B	06/12/1962	06:18	132.1667	36.9500	0	506.0	0	SD	4	0.270	0	34.040	0	5.30	0			1.83	8
JPQX___19622498	001	B	06/12/1962	06:18	132.1667	36.9500	0	598.0	0	SD	4	0.210	0	34.040	0	5.36	0			1.86	8
JPQX___19622498	001	B	06/12/1962	06:18	132.1667	36.9500	0	690.0	0	SD	4	0.170	0	34.050	0	5.16	0			1.86	8
JPQX___19622498	001	B	06/12/1962	06:18	132.1667	36.9500	0	875.0	0	SD	4	0.130	0	34.050	0	5.16	0			1.93	8
JPQX___19622498	001	B	06/12/1962	06:18	132.1667	36.9500	0	1060.0	0	SD	4	0.140	0	34.050	0	5.17	0			1.93	8
JPQX___19622498	001	B	06/12/1962	06:18	132.1667	36.9500	0	1243.0	0	SD	4	0.150	0	34.050	0	5.26	0			1.69	8
JPQX___19622498	001	B	06/12/1962	06:18	132.1667	36.9500	0	1662.0	0	SD	4	0.230	0	34.040	0
JPQX___19622498	002	B	06/12/1962	21:42	132.6500	36.3333	0	0.0	0	SD	4	18.700	0	34.090	0	5.50	0			0.16	8
JPQX___19622498	002	B	06/12/1962	21:42	132.6500	36.3333	0	10.0	0	SD	4	18.120	0	34.270	0	5.55	0			0.16	8
JPQX___19622498	002	B	06/12/1962	21:42	132.6500	36.3333	0	20.0	0	SD	4	17.410	0	34.420	0	5.69	0			0.16	8
JPQX___19622498	002	B	06/12/1962	21:42	132.6500	36.3333	0	30.0	0	SD	4	15.680	0	34.540	0	5.83	0			0.23	8
JPQX___19622498	002	B	06/12/1962	21:42	132.6500	36.3333	0	50.0	0	SD	4	15.000	0	34.560	0	5.24	0			0.33	8
JPQX___19622498	002	B	06/12/1962	21:42	132.6500	36.3333	0	75.0	0	SD	4	14.490	0	34.580	0	5.00	0			0.48	8
JPQX___19622498	002	B	06/12/1962	21:42	132.6500	36.3333	0	100.0	0	SD	4	13.500	0	34.540	0	5.09	0			0.49	8
JPQX___19622498	002	B	06/12/1962	21:42	132.6500	36.3333	0	150.0	0	SD	4	7.030	0	34.180	0	5.72	0			0.92	8
JPQX___19622498	002	B	06/12/1962	21:42	132.6500	36.3333	0	200.0	0	SD	4	2.140	0	34.040	0	5.78	0			1.21	8
JPQX___19622498	002	B	06/12/1962	21:42	132.6500	36.3333	0	300.0	0	SD	4	0.600	0	34.040	0	5.65	0			1.44	8
JPQX___19622498	002	B	06/12/1962	21:42	132.6500	36.3333	0	400.0	0	SD	4	0.470	0	34.040	0	6.03	0
JPQX___19622498	002	B	06/12/1962	21:42	132.6500	36.3333	0	500.0	0	SD	4	0.320	0	34.070	0	5.58	0			1.76	8
JPQX___19622498	003	B	06/17/1962	00:42	133.8000	37.8333	0	0.0	0	SD	4	18.500	0	34.230	0	5.28	0	8.40	0	0.15	8	8	8
JPQX___19622498	003	B	06/17/1962	00:42	133.8000	37.8333	0	10.0	0	SD	4	18.160	0	34.230	0	5.18	0	8.40	0	0.21	8	7	8
JPQX___19622498	003	B	06/17/1962	00:42	133.8000	37.8333	0	20.0	0	SD	4	16.100	0	34.130	0	5.27	0	8.40	0	0.23	8	7	8
JPQX___19622498	003	B	06/17/1962	00:42	133.8000	37.8333	0	30.0	0	SD	4	13.910	0	34.200	0	6.08	0	8.40	0	0.20	8	5	8
JPQX___19622498	003	B	06/17/1962	00:42	133.8000	37.8333	0	50.0	0	SD	4	11.580	0	34.360	0	5.95	0	8.40	0	0.27	8	6	8
JPQX___19622498	003	B	06/17/1962	00:42	133.8000	37.8333	0	75.0	0	SD	4	9.760	0	34.250	0	5.83	0	8.40	0	0.27	8	7	8
JPQX___19622498	003	B	06/17/1962	00:42	133.8000	37.8333	0	100.0	0	SD	4	9.380	0	34.220	0	5.86	0	8.35	0	0.29	8	8	8
JPQX___19622498	003	B	06/17/1962	00:42	133.8000	37.8333	0	154.0	0	SD	4	9.350	0	34.220	0	5.84	0	8.35	0	0.36	8	6	8
JPQX___19622498	003	B	06/17/1962	00:42	133.8000	37.8333	0	205.0	0	SD	4	9.250	0	34.220	0	5.89	0	8.35	0	0.37	8	8	8
JPQX___19622498	003	B	06/17/1962	00:42	133.8000	37.8333	0	306.0	0	SD	4	6.630	0	34.160	0	5.80	0	8.30	0	0.71	8	12	8
JPQX___19622498	003	B	06/17/1962	00:42	133.8000	37.8333	0	407.0	0	SD	4	1.200	0	34.040	0	5.40	0	8.00	0	1.34	8	29	8
JPQX___19622498	003	B	06/17/1962	00:42	133.8000	37.8333	0	527.0	0	SD	4	0.500	0	34.040	0	5.03	0	8.00	0	1.54	8	39	8
JPQX___19632499	001	B	06/14/1963	07:00	132.6500	36.3333	0	0.0	0	SD	4	17.100	0	33.620	0	5.38	0	8.30	0	0.18	8	6	8
JPQX___19632499	001	B	06/14/1963	07:00	132.6500	36.3333	0	10.0	0	SD	4	16.650	0	33.750	0	5.57	0	8.30	0	0.13	8	4	8
JPQX___19632499	001	B	06/14/1963	07:00	132.6500	36.3333	0	19.0	0	SD	4	14.030	0	34.040	0	5.89	0	8.30	0	0.17	8	5	8
JPQX___19632499	001	B	06/14/1963	07:00	132.6500	36.3333	0	29.0	0	SD	4	13.010	0	34.110	0	5.45	0	8.20	0	0.33	8	6	8
JPQX___19632499	001	B	06/14/1963	07:00	132.6500	36.3333	0	48.0	0	SD	4	13.030	0	34.400	0	5.00	0	8.20	0	0.60	8	10	8
JPQX___19632499	001	B	06/14/1963	07:00	132.6500	36.3333	0	72.0	0	SD	4	12.070	0	34.450	0	4.96	0	8.20	0	0.70	8	11	8
JPQX___19632499	001	B	06/14/1963	07:00	132.6500	36.3333	0	96.0	0	SD	4	10.230	0	34.520	0	5.66	0	8.20	0	0.47	8	5	8
JPQX___19632499	001	B	06/14/1963	07:00	132.6500	36.3333	0	144.0	0	SD	4	7.820	0	34.670	0	6.10	0	8.20	0	1.52	8	6	8
JPQX___19632499	001	B	06/14/1963	07:00	132.6500	36.3333	0	200.0	0	SD	4	3.050	0	34.000	0	6.20	0	8.10	0	0.92	8	11	8
JPQX___19632499	001	B	06/14/1963	07:00	132.6500	36.3333	0	299.0	0	SD	4	0.890	0	34.040	0	5.72	0	7.90	0	1.49	8	26	8
JPQX___19632499	002	B	06/15/1963	23:30	133.7500	37.9667	0	0.0	0	SD	4	14.700	0	33.780	0	5.74	0	8.25	0	0.25	8	3	8
JPQX___19632499	002	B	06/15/1963	23:30	133.7500	37.9667	0	10.0	0	SD	4	13.610	0	33.800	0	5.88	0	8.25	0	0.21	8	4	8
JPQX___19632499	002	B	06/15/1963	23:30	133.7500	37.9667	0	20.0	0	SD	4	13.390	0	33.840	0	5.99	0	8.25	0	0.16	8	4	8
JPQX___19632499	002	B	06/15/1963	23:30	133.7500	37.9667	0	30.0	0	SD	4	12.350	0	33.890	0	6.27	0	8.25	0	0.18	8	3	8
JPQX___19632499	002	B	06/15/1963	23:30	133.7500	37.9667	0	48.0	0	SD	4	8.480	0	34.040	0	6.69	0	8.25	0	0.30	8	4	8
JPQX___19632499	002	B	06/15/1963	23:30	133.7500	37.9667	0	71.0	0	SD	4	7.770	0	34.070	0	6.19	0	8.20	0	0.35	8	4	8
JPQX___19632499	002	B	06/15/1963	23:30	133.7500	37.9667	0	93.0	0	SD	4	7.710	0	34.070	0	6.21	0	8.20	0	0.46	8	4	8
JPQX___19632499	002	B	06/15/1963	23:30	133.7500	37.9667	0	138.0	0	SD	4	7.330	0	34.070	0	6.16	0	8.20	0	0.47	8	6	8
JPQX___19632499	002	B	06/15/1963	23:30	133.7500	37.9667	0	182.0	0	SD	4	6.300	0	34.000	0	6.33	0	8.20	0	0.56	8	8	8
JPQX___19632499	002	B	06/15/1963	23:30	133.7500	37.9667	0	274.0	0	SD	4	2.110	0	34.000	0	5.51	0	8.00	0	1.30	8	19	8
JPQX___19632499	002	B	06/15/1963	23:30	133.7500	37.9667	0	366.0	0	SD	4	1.060	0	34.000	0	5.38	0	8.00	0	1.53	8	30	8
JPQX___19632499	002	B	06/15/1963	23:30	133.7500	37.9667	0	506.0	0	SD	4	0.320	0	34.040	0	5.00	0	7.90	0	1.79	8	36	8
JPQX___19692500	001	B	10/16/1969	03:00	132.0333	36.0000	0	0.0	0	SC	0	19.60	8	32.735	8
JPQX___19692500	001	B	10/16/1969	03:00	132.0333	36.0000	0	10.0	0	SC	0	19.17	0	32.755	0
JPQX___19692500	001	B	10/16/1969	03:00	132.0333	36.0000	0	20.0	0	SC	0	18.80	0	32.882	0
JPQX___19692500	001	B	10/16/1969	03:00	132.0333	36.0000	0	30.0	0	SC	0	18.49	0	33.007	0
JPQX___19692500	001	B	10/16/1969	03:00	132.0333	36.0000	0	50.0	0	SC	0	16.19	0	34.217	0
JPQX___19692500	001	B	10/16/1969	03:00	132.0333	36.0000	0	75.0	0	SC	0	14.73	0	34.362	0
JPQX___19692500	001	B	10/16/1969	03:00	132.0333	36.0000	0	100.0	0	SC	0	10.35	0	34.287	0
JPQX___19692500	001	B	10/16/1969	03:00	132.0333	36.0000	0	125.0	0	SC	0	3.69	0	34.088	0
JPQX___19692500	001	B	10/16/1969	03:00	132.0333	36.0000	0	150.0	0	SC	0	1.87	0	34.047	0
JPQX___19692500	001	B	10/16/1969	03:00	132.0333	36.0000	0	200.0	0	SC	0	1.00	0	34.036	0
JPQX___19692500	001	B	10/16/1969	03:00	132.0333	36.0000	0	250.0	0	SC	0	0.60	0	34.036	0
JPQX___19692500	001	B	10/16/1969	03:00	132.0333	36.0000	0	300.0	0	SC	0	0.52	0	34.038	0
JPQX___19692500	001	B	10/16/1969	03:00	132.0000	36.0000	0	0.0	0	BT	0	19.6	0
JPQX___19692500	001	B	10/16/1969	03:00	132.0000	36.0000	0	10.0	0	BT	0	19.4	0
JPQX___19692500	001	B	10/16/1969	03:00	132.0000	36.0000	0	20.0	0	BT	0	19.2	0
JPQX___19692500	001	B	10/16/1969	03:00	132.0000	36.0000	0	30.0	0	BT	0	18.9	0
JPQX___19692500	001	B	10/16/1969	03:00	132.0000	36.0000	0	50.0	0	BT	0	16.4	0
JPQX___19692500	001	B	10/16/1969	03:00	132.0000	36.0000	0	75.0	0	BT	0	14.6	0
JPQX___19692500	001	B	10/16/1969	03:00	132.0000	36.0000	0	100.0	0	BT	0	10.1	0
JPQX___19692500	001	B	10/16/1969	03:00	132.0000	36.0000	0	150.0	0	BT	0	2.2	0
JPQX___19692500	001	B	10/16/1969	03:00	132.0000	36.0000	0	200.0	0	BT	0	1.3	0
JPQX___19692500	001	B	10/16/1969	03:00	132.0000	36.0000	0	250.0	0	BT	0	0.9	0
JPQX___19692500	001	B	10/16/1969	03:00	132.0333	36.0000	0	0.0	0	SD	0	19.60	0	32.735	0	5.374	0			0.00	0
JPQX___19692500	001	B	10/16/1969	03:00	132.0333	36.0000	0	10.0	0	SD	0	19.17	0	32.755	0	5.329	0			0.00	0
JPQX___19692500	001	B	10/16/1969	03:00	132.0333	36.0000	0	20.0	0	SD	0	18.80	0	32.882	0	5.352	0			0.01	0
JPQX___19692500	001	B	10/16/1969	03:00	132.0333	36.0000	0	30.0	0	SD	0	18.49	0	33.007	0	5.396	0			0.01	0
JPQX___19692500	001	B	10/16/1969	03:00	132.0333	36.0000	0	48.0	0	SD	0	16.30	0	34.191	0	4.993	0			0.38	0
JPQX___19692500	001	B	10/16/1969	03:00	132.0333	36.0000	0	71.0	0	SD	0	15.05	0	34.363	0	4.165	0			0.64	0
JPQX___19692500	001	B	10/16/1969	03:00	132.0333	36.0000	0	95.0	0	SD	0	11.90	0	34.332	0	4.433	0			0.82	0
JPQX___19692500	001	B	10/16/1969	03:00	132.0333	36.0000	0	119.0	0	SD	0	4.60	0	34.111	0	5.598	0			1.05	0
JPQX___19692500	001	B	10/16/1969	03:00	132.0333	36.0000	0	143.0	0	SD	0	2.08	0	34.050	0	5.665	0			1.34	0
JPQX___19692500	001	B	10/16/1969	03:00	132.0333	36.0000	0	197.0	0	SD	0	1.04	0	34.036	0	5.464	0			1.55	0
JPQX___19692500	001	B	10/16/1969	03:00	132.0333	36.0000	0	251.0	0	SD	0	0.60	0	34.036	0	5.329	0			1.68	0
JPQX___19692500	001	B	10/16/1969	03:00	132.0333	36.0000	0	298.0	0	SD	0	0.52	0	34.038	0	5.172	0			1.73	0
JPQX___19692500	001	B	10/16/1969	03:00	132.0333	36.0000	0	398.0	0	SD	0	0.34	0	34.039	0	5.150	0			1.79	0
JPQX___19692500	002	B	10/16/1969	06:06	132.3833	36.0167	0	0.0	0	BT	0	20.5	0
JPQX___19692500	002	B	10/16/1969	06:06	132.3833	36.0167	0	10.0	0	BT	0	20.5	0
JPQX___19692500	002	B	10/16/1969	06:06	132.3833	36.0167	0	20.0	0	BT	0	20.2	0
JPQX___19692500	002	B	10/16/1969	06:06	132.3833	36.0167	0	30.0	0	BT	0	19.7	0
JPQX___19692500	002	B	10/16/1969	06:06	132.3833	36.0167	0	50.0	0	BT	0	18.5	0
JPQX___19692500	002	B	10/16/1969	06:06	132.3833	36.0167	0	75.0	0	BT	0	16.3	0
JPQX___19692500	002	B	10/16/1969	06:06	132.3833	36.0167	0	100.0	0	BT	0	15.1	0
JPQX___19692500	002	B	10/16/1969	06:06	132.3833	36.0167	0	150.0	0	BT	0	6.5	0
JPQX___19692500	002	B	10/16/1969	06:06	132.3833	36.0167	0	200.0	0	BT	0	2.5	0
JPQX___19692500	002	B	10/16/1969	06:06	132.3833	36.0167	0	250.0	0	BT	0	1.1	0
JPQX___19692500	003	B	10/16/1969	07:54	132.7167	36.0000	0	0.0	0	BT	0	20.4	0
JPQX___19692500	003	B	10/16/1969	07:54	132.7167	36.0000	0	10.0	0	BT	0	20.4	0
JPQX___19692500	003	B	10/16/1969	07:54	132.7167	36.0000	0	20.0	0	BT	0	20.4	0
JPQX___19692500	003	B	10/16/1969	07:54	132.7167	36.0000	0	30.0	0	BT	0	20.3	0
JPQX___19692500	003	B	10/16/1969	07:54	132.7167	36.0000	0	50.0	0	BT	0	19.2	0
JPQX___19692500	003	B	10/16/1969	07:54	132.7167	36.0000	0	75.0	0	BT	0	16.7	0
JPQX___19692500	003	B	10/16/1969	07:54	132.7167	36.0000	0	100.0	0	BT	0	15.6	0
JPQX___19692500	003	B	10/16/1969	07:54	132.7167	36.0000	0	150.0	0	BT	0	7.8	0
JPQX___19692500	004	B	10/16/1969	07:55	132.7167	36.0000	0	0.0	0	SC	0	20.40	8	33.115	8
JPQX___19692500	004	B	10/16/1969	07:55	132.7167	36.0000	0	10.0	0	SC	0	20.25	0	33.114	0
JPQX___19692500	004	B	10/16/1969	07:55	132.7167	36.0000	0	20.0	0	SC	0	20.25	0	33.148	0
JPQX___19692500	004	B	10/16/1969	07:55	132.7167	36.0000	0	30.0	0	SC	0	20.24	0	33.296	0
JPQX___19692500	004	B	10/16/1969	07:55	132.7167	36.0000	0	50.0	0	SC	0	19.12	0	33.793	0
JPQX___19692500	004	B	10/16/1969	07:55	132.7167	36.0000	0	75.0	0	SC	0	16.79	0	34.195	0
JPQX___19692500	004	B	10/16/1969	07:55	132.7167	36.0000	0	100.0	0	SC	0	15.26	0	34.337	0
JPQX___19692500	004	B	10/16/1969	07:55	132.7167	36.0000	0	125.0	0	SC	0	12.63	0	34.362	0
JPQX___19692500	004	B	10/16/1969	07:55	132.7167	36.0000	0	150.0	0	SC	0	7.19	0	34.209	0
JPQX___19692500	004	B	10/16/1969	07:55	132.7167	36.0000	0	0.0	0	SD	0	20.40	0	33.115	0	5.307	0			0.00	0
JPQX___19692500	004	B	10/16/1969	07:55	132.7167	36.0000	0	9.0	0	SD	0	20.25	0	33.113	0	5.329	0			0.00	0
JPQX___19692500	004	B	10/16/1969	07:55	132.7167	36.0000	0	19.0	0	SD	0	20.25	0	33.139	0	5.307	0			0.00	0
JPQX___19692500	004	B	10/16/1969	07:55	132.7167	36.0000	0	28.0	0	SD	0	20.28	0	33.252	0	5.262	0			0.00	0
JPQX___19692500	004	B	10/16/1969	07:55	132.7167	36.0000	0	47.0	0	SD	0	19.40	0	33.722	0	5.016	0			0.13	0
JPQX___19692500	004	B	10/16/1969	07:55	132.7167	36.0000	0	70.0	0	SD	0	17.13	0	34.158	0	3.963	0			0.60	0
JPQX___19692500	004	B	10/16/1969	07:55	132.7167	36.0000	0	89.0	0	SD	0	15.92	0	34.261	0	4.098	0			0.69	0
JPQX___19692500	004	B	10/16/1969	07:55	132.7167	36.0000	0	111.0	0	SD	0	14.38	0	34.390	0	4.254	0			0.79	0
JPQX___19692500	004	B	10/16/1969	07:55	132.7167	36.0000	0	133.0	0	SD	0	11.26	0	34.326	0	4.859	0			0.82	0
JPQX___19692500	004	B	10/16/1969	07:55	132.7167	36.0000	0	160.0	0	SD	0	4.13	0	34.113	0	5.307	0			1.34	0
JPQX___19692500	005	B	10/16/1969	12:36	133.5167	36.0167	0	0.0	0	BT	0	20.0	0
JPQX___19692500	005	B	10/16/1969	12:36	133.5167	36.0167	0	10.0	0	BT	0	20.1	0
JPQX___19692500	005	B	10/16/1969	12:36	133.5167	36.0167	0	20.0	0	BT	0	20.4	0
JPQX___19692500	005	B	10/16/1969	12:36	133.5167	36.0167	0	30.0	0	BT	0	20.4	0
JPQX___19692500	005	B	10/16/1969	12:36	133.5167	36.0167	0	50.0	0	BT	0	19.1	0
JPQX___19692500	005	B	10/16/1969	12:36	133.5167	36.0167	0	75.0	0	BT	0	17.0	0
JPQX___19692500	005	B	10/16/1969	12:36	133.5167	36.0167	0	100.0	0	BT	0	15.5	0
JPQX___19692500	005	B	10/16/1969	12:36	133.5167	36.0167	0	150.0	0	BT	0	6.3	0
JPQX___19722501	001	B	12/03/1972	19:12	132.3667	36.1000	0	0.0	0	BT	0	16.6	0
JPQX___19722501	001	B	12/03/1972	19:12	132.3667	36.1000	0	10.0	0	BT	0	16.6	0
JPQX___19722501	001	B	12/03/1972	19:12	132.3667	36.1000	0	20.0	0	BT	0	16.6	0
JPQX___19722501	001	B	12/03/1972	19:12	132.3667	36.1000	0	30.0	0	BT	0	16.6	0
JPQX___19722501	001	B	12/03/1972	19:12	132.3667	36.1000	0	50.0	0	BT	0	16.5	0
JPQX___19722501	001	B	12/03/1972	19:12	132.3667	36.1000	0	75.0	0	BT	0	16.3	0
JPQX___19722501	001	B	12/03/1972	19:12	132.3667	36.1000	0	100.0	0	BT	0	15.6	0
JPQX___19722501	001	B	12/03/1972	19:12	132.3667	36.1000	0	150.0	0	BT	0	4.4	0
JPQX___19722501	001	B	12/03/1972	19:12	132.3667	36.1000	0	200.0	0	BT	0	1.7	0
JPQX___19722501	001	B	12/03/1972	19:12	132.3667	36.1000	0	250.0	0	BT	0	0.7	0
JPQX___19722502	001	B	12/09/1972	13:24	132.3333	36.1000	0	0.0	0	BT	0	15.9	0
JPQX___19722502	001	B	12/09/1972	13:24	132.3333	36.1000	0	10.0	0	BT	0	15.9	0
JPQX___19722502	001	B	12/09/1972	13:24	132.3333	36.1000	0	20.0	0	BT	0	15.3	0
JPQX___19722502	001	B	12/09/1972	13:24	132.3333	36.1000	0	30.0	0	BT	0	15.2	0
JPQX___19722502	001	B	12/09/1972	13:24	132.3333	36.1000	0	50.0	0	BT	0	15.0	0
JPQX___19722502	001	B	12/09/1972	13:24	132.3333	36.1000	0	75.0	0	BT	0	14.8	0
JPQX___19722502	001	B	12/09/1972	13:24	132.3333	36.1000	0	100.0	0	BT	0	14.8	0
JPQX___19722502	001	B	12/09/1972	13:24	132.3333	36.1000	0	150.0	0	BT	0	8.6	0
JPQX___19722502	001	B	12/09/1972	13:24	132.3333	36.1000	0	200.0	0	BT	0	2.6	0
JPQX___19722502	001	B	12/09/1972	13:24	132.3333	36.1000	0	250.0	0	BT	0	1.2	0
JPQX___19722503	001	B	12/15/1972	06:12	132.3667	36.1000	0	0.0	0	BT	0	14.8	0
JPQX___19722503	001	B	12/15/1972	06:12	132.3667	36.1000	0	10.0	0	BT	0	14.8	0
JPQX___19722503	001	B	12/15/1972	06:12	132.3667	36.1000	0	20.0	0	BT	0	14.8	0
JPQX___19722503	001	B	12/15/1972	06:12	132.3667	36.1000	0	30.0	0	BT	0	14.7	0
JPQX___19722503	001	B	12/15/1972	06:12	132.3667	36.1000	0	50.0	0	BT	0	14.8	0
JPQX___19722503	001	B	12/15/1972	06:12	132.3667	36.1000	0	75.0	0	BT	0	14.4	0
JPQX___19722503	001	B	12/15/1972	06:12	132.3667	36.1000	0	100.0	0	BT	0	11.0	0
JPQX___19722503	001	B	12/15/1972	06:12	132.3667	36.1000	0	150.0	0	BT	0	4.5	0
JPQX___19722503	001	B	12/15/1972	06:12	132.3667	36.1000	0	200.0	0	BT	0	2.3	0
JPQX___19752504	001	B	07/09/1975	14:06	132.0167	36.7500	0	0.0	0	BT	0	21.9	0
JPQX___19752504	001	B	07/09/1975	14:06	132.0167	36.7500	0	10.0	0	BT	0	21.4	0
JPQX___19752504	001	B	07/09/1975	14:06	132.0167	36.7500	0	20.0	0	BT	0	21.2	0
JPQX___19752504	001	B	07/09/1975	14:06	132.0167	36.7500	0	30.0	0	BT	0	15.9	0
JPQX___19752504	001	B	07/09/1975	14:06	132.0167	36.7500	0	50.0	0	BT	0	14.3	0
JPQX___19752504	001	B	07/09/1975	14:06	132.0167	36.7500	0	75.0	0	BT	0	10.6	0
JPQX___19752504	001	B	07/09/1975	14:06	132.0167	36.7500	0	100.0	0	BT	0	6.6	0
JPQX___19752504	001	B	07/09/1975	14:06	132.0167	36.7500	0	150.0	0	BT	0	2.3	0
JPQX___19752504	001	B	07/09/1975	14:06	132.0167	36.7500	0	200.0	0	BT	0	1.4	0
JPQX___19752504	002	B	07/09/1975	16:00	132.2333	36.5000	0	0.0	0	BT	0	22.2	0
JPQX___19752504	002	B	07/09/1975	16:00	132.2333	36.5000	0	10.0	0	BT	0	21.8	0
JPQX___19752504	002	B	07/09/1975	16:00	132.2333	36.5000	0	20.0	0	BT	0	21.5	0
JPQX___19752504	002	B	07/09/1975	16:00	132.2333	36.5000	0	30.0	0	BT	0	15.7	0
JPQX___19752504	002	B	07/09/1975	16:00	132.2333	36.5000	0	50.0	0	BT	0	13.1	0
JPQX___19752504	002	B	07/09/1975	16:00	132.2333	36.5000	0	75.0	0	BT	0	9.1	0
JPQX___19752504	002	B	07/09/1975	16:00	132.2333	36.5000	0	100.0	0	BT	0	5.9	0
JPQX___19752504	002	B	07/09/1975	16:00	132.2333	36.5000	0	150.0	0	BT	0	2.3	0
JPQX___19752504	002	B	07/09/1975	16:00	132.2333	36.5000	0	200.0	0	BT	0	1.4	0
JPQX___19752504	002	B	07/09/1975	16:00	132.2333	36.5000	0	250.0	0	BT	0	1.1	0
JPQX___19752504	003	B	07/09/1975	18:06	132.4167	36.3000	0	0.0	0	BT	0	22.5	0
JPQX___19752504	003	B	07/09/1975	18:06	132.4167	36.3000	0	10.0	0	BT	0	22.0	0
JPQX___19752504	003	B	07/09/1975	18:06	132.4167	36.3000	0	20.0	0	BT	0	21.5	0
JPQX___19752504	003	B	07/09/1975	18:06	132.4167	36.3000	0	30.0	0	BT	0	17.0	0
JPQX___19752504	003	B	07/09/1975	18:06	132.4167	36.3000	0	50.0	0	BT	0	14.0	0
JPQX___19752504	003	B	07/09/1975	18:06	132.4167	36.3000	0	75.0	0	BT	0	10.2	0
JPQX___19752504	003	B	07/09/1975	18:06	132.4167	36.3000	0	100.0	0	BT	0	6.3	0
JPQX___19752504	003	B	07/09/1975	18:06	132.4167	36.3000	0	150.0	0	BT	0	2.8	0
JPQX___19752504	003	B	07/09/1975	18:06	132.4167	36.3000	0	200.0	0	BT	0	1.5	0
JPQX___19752504	003	B	07/09/1975	18:06	132.4167	36.3000	0	250.0	0	BT	0	1.2	0
JPQX___19752504	004	B	07/09/1975	19:30	132.6167	36.1000	0	0.0	0	BT	0	22.3	0
JPQX___19752504	004	B	07/09/1975	19:30	132.6167	36.1000	0	10.0	0	BT	0	22.2	0
JPQX___19752504	004	B	07/09/1975	19:30	132.6167	36.1000	0	20.0	0	BT	0	20.8	0
JPQX___19752504	004	B	07/09/1975	19:30	132.6167	36.1000	0	30.0	0	BT	0	16.2	0
JPQX___19752504	004	B	07/09/1975	19:30	132.6167	36.1000	0	50.0	0	BT	0	14.3	0
JPQX___19752504	004	B	07/09/1975	19:30	132.6167	36.1000	0	75.0	0	BT	0	13.8	0
JPQX___19752504	004	B	07/09/1975	19:30	132.6167	36.1000	0	100.0	0	BT	0	10.4	0
JPQX___19752504	004	B	07/09/1975	19:30	132.6167	36.1000	0	150.0	0	BT	0	4.2	0
JPQX___19752504	004	B	07/09/1975	19:30	132.6167	36.1000	0	200.0	0	BT	0	1.7	0
JPQX___19752504	004	B	07/09/1975	19:30	132.6167	36.1000	0	250.0	0	BT	0	1.1	0
JPQX___19752504	005	B	07/14/1975	15:24	133.9500	36.5000	0	0.0	0	BT	0	22.4	0
JPQX___19752504	005	B	07/14/1975	15:24	133.9500	36.5000	0	10.0	0	BT	0	22.1	0
JPQX___19752504	005	B	07/14/1975	15:24	133.9500	36.5000	0	20.0	0	BT	0	17.5	0
JPQX___19752504	005	B	07/14/1975	15:24	133.9500	36.5000	0	30.0	0	BT	0	17.0	0
JPQX___19752504	005	B	07/14/1975	15:24	133.9500	36.5000	0	50.0	0	BT	0	15.8	0
JPQX___19752504	005	B	07/14/1975	15:24	133.9500	36.5000	0	75.0	0	BT	0	15.1	0
JPQX___19752504	005	B	07/14/1975	15:24	133.9500	36.5000	0	100.0	0	BT	0	13.9	0
JPQX___19752504	005	B	07/14/1975	15:24	133.9500	36.5000	0	150.0	0	BT	0	11.0	0
JPQX___19752504	005	B	07/14/1975	15:24	133.9500	36.5000	0	200.0	0	BT	0	9.0	0
JPQX___19752504	005	B	07/14/1975	15:24	133.9500	36.5000	0	250.0	0	BT	0	3.6	0
JPQX___19752504	006	B	07/14/1975	18:00	133.7500	36.7500	0	0.0	0	BT	0	22.7	0
JPQX___19752504	006	B	07/14/1975	18:00	133.7500	36.7500	0	10.0	0	BT	0	22.5	0
JPQX___19752504	006	B	07/14/1975	18:00	133.7500	36.7500	0	20.0	0	BT	0	20.3	0
JPQX___19752504	006	B	07/14/1975	18:00	133.7500	36.7500	0	30.0	0	BT	0	17.4	0
JPQX___19752504	006	B	07/14/1975	18:00	133.7500	36.7500	0	50.0	0	BT	0	16.3	0
JPQX___19752504	006	B	07/14/1975	18:00	133.7500	36.7500	0	75.0	0	BT	0	14.5	0
JPQX___19752504	006	B	07/14/1975	18:00	133.7500	36.7500	0	100.0	0	BT	0	12.6	0
JPQX___19752504	006	B	07/14/1975	18:00	133.7500	36.7500	0	150.0	0	BT	0	10.7	0
JPQX___19752504	006	B	07/14/1975	18:00	133.7500	36.7500	0	200.0	0	BT	0	7.2	0
JPQX___19752504	007	B	07/14/1975	19:42	133.5667	37.0000	0	0.0	0	BT	0	22.8	0
JPQX___19752504	007	B	07/14/1975	19:42	133.5667	37.0000	0	10.0	0	BT	0	22.8	0
JPQX___19752504	007	B	07/14/1975	19:42	133.5667	37.0000	0	20.0	0	BT	0	21.5	0
JPQX___19752504	007	B	07/14/1975	19:42	133.5667	37.0000	0	30.0	0	BT	0	17.6	0
JPQX___19752504	007	B	07/14/1975	19:42	133.5667	37.0000	0	50.0	0	BT	0	15.9	0
JPQX___19752504	007	B	07/14/1975	19:42	133.5667	37.0000	0	75.0	0	BT	0	15.3	0
JPQX___19752504	007	B	07/14/1975	19:42	133.5667	37.0000	0	100.0	0	BT	0	13.7	0
JPQX___19752504	007	B	07/14/1975	19:42	133.5667	37.0000	0	150.0	0	BT	0	7.0	0
JPQX___19752504	007	B	07/14/1975	19:42	133.5667	37.0000	0	200.0	0	BT	0	2.3	0
JPQX___19752504	007	B	07/14/1975	19:42	133.5667	37.0000	0	250.0	0	BT	0	1.4	0
JPQX___19752504	008	B	07/14/1975	23:06	133.4000	37.2500	0	0.0	0	BT	0	22.7	0
JPQX___19752504	008	B	07/14/1975	23:06	133.4000	37.2500	0	10.0	0	BT	0	22.7	0
JPQX___19752504	008	B	07/14/1975	23:06	133.4000	37.2500	0	20.0	0	BT	0	22.3	0
JPQX___19752504	008	B	07/14/1975	23:06	133.4000	37.2500	0	30.0	0	BT	0	19.4	0
JPQX___19752504	008	B	07/14/1975	23:06	133.4000	37.2500	0	50.0	0	BT	0	15.1	0
JPQX___19752504	008	B	07/14/1975	23:06	133.4000	37.2500	0	75.0	0	BT	0	14.6	0
JPQX___19752504	008	B	07/14/1975	23:06	133.4000	37.2500	0	100.0	0	BT	0	12.3	0
JPQX___19752504	008	B	07/14/1975	23:06	133.4000	37.2500	0	150.0	0	BT	0	3.9	0
JPQX___19752504	008	B	07/14/1975	23:06	133.4000	37.2500	0	200.0	0	BT	0	1.9	0
JPQX___19752504	008	B	07/14/1975	23:06	133.4000	37.2500	0	250.0	0	BT	0	1.2	0
JPQX___19752504	009	B	07/15/1975	01:12	133.1500	37.5000	0	0.0	0	BT	0	22.4	0
JPQX___19752504	009	B	07/15/1975	01:12	133.1500	37.5000	0	10.0	0	BT	0	22.4	0
JPQX___19752504	009	B	07/15/1975	01:12	133.1500	37.5000	0	20.0	0	BT	0	21.6	0
JPQX___19752504	009	B	07/15/1975	01:12	133.1500	37.5000	0	30.0	0	BT	0	17.3	0
JPQX___19752504	009	B	07/15/1975	01:12	133.1500	37.5000	0	50.0	0	BT	0	15.1	0
JPQX___19752504	009	B	07/15/1975	01:12	133.1500	37.5000	0	75.0	0	BT	0	12.5	0
JPQX___19752504	009	B	07/15/1975	01:12	133.1500	37.5000	0	100.0	0	BT	0	10.9	0
JPQX___19752504	009	B	07/15/1975	01:12	133.1500	37.5000	0	150.0	0	BT	0	6.7	0
JPQX___19752504	009	B	07/15/1975	01:12	133.1500	37.5000	0	200.0	0	BT	0	3.1	0
JPQX___19752504	010	B	07/15/1975	04:00	132.9667	37.7500	0	0.0	0	BT	0	22.4	0
JPQX___19752504	010	B	07/15/1975	04:00	132.9667	37.7500	0	10.0	0	BT	0	22.4	0
JPQX___19752504	010	B	07/15/1975	04:00	132.9667	37.7500	0	20.0	0	BT	0	21.0	0
JPQX___19752504	010	B	07/15/1975	04:00	132.9667	37.7500	0	30.0	0	BT	0	16.9	0
JPQX___19752504	010	B	07/15/1975	04:00	132.9667	37.7500	0	50.0	0	BT	0	15.2	0
JPQX___19752504	010	B	07/15/1975	04:00	132.9667	37.7500	0	75.0	0	BT	0	13.5	0
JPQX___19752504	010	B	07/15/1975	04:00	132.9667	37.7500	0	100.0	0	BT	0	11.4	0
JPQX___19752504	010	B	07/15/1975	04:00	132.9667	37.7500	0	150.0	0	BT	0	10.3	0
JPQX___19752504	010	B	07/15/1975	04:00	132.9667	37.7500	0	200.0	0	BT	0	5.1	0
JPQX___19752504	010	B	07/15/1975	04:00	132.9667	37.7500	0	250.0	0	BT	0	2.1	0
JPQX___19752504	011	B	07/15/1975	05:54	132.7833	38.0000	0	0.0	0	BT	0	22.2	0
JPQX___19752504	011	B	07/15/1975	05:54	132.7833	38.0000	0	10.0	0	BT	0	22.2	0
JPQX___19752504	011	B	07/15/1975	05:54	132.7833	38.0000	0	20.0	0	BT	0	19.1	0
JPQX___19752504	011	B	07/15/1975	05:54	132.7833	38.0000	0	30.0	0	BT	0	15.7	0
JPQX___19752504	011	B	07/15/1975	05:54	132.7833	38.0000	0	50.0	0	BT	0	15.0	0
JPQX___19752504	011	B	07/15/1975	05:54	132.7833	38.0000	0	75.0	0	BT	0	13.0	0
JPQX___19752504	011	B	07/15/1975	05:54	132.7833	38.0000	0	100.0	0	BT	0	11.3	0
JPQX___19752504	011	B	07/15/1975	05:54	132.7833	38.0000	0	150.0	0	BT	0	10.4	0
JPQX___19752504	011	B	07/15/1975	05:54	132.7833	38.0000	0	200.0	0	BT	0	4.2	0
JPQX___19752504	011	B	07/15/1975	05:54	132.7833	38.0000	0	250.0	0	BT	0	2.1	0
JPVB___19642505	001	B	05/20/1964	11:00	132.0500	36.5333	0	0.0	0	BT	0	17.6	0
JPVB___19642505	001	B	05/20/1964	11:00	132.0500	36.5333	0	10.0	0	BT	0	17.6	0
JPVB___19642505	001	B	05/20/1964	11:00	132.0500	36.5333	0	20.0	0	BT	0	14.6	0
JPVB___19642505	001	B	05/20/1964	11:00	132.0500	36.5333	0	30.0	0	BT	0	12.5	0
JPVB___19642505	001	B	05/20/1964	11:00	132.0500	36.5333	0	50.0	0	BT	0	9.9	0
JPVB___19642505	001	B	05/20/1964	11:00	132.0500	36.5333	0	75.0	0	BT	0	6.8	0
JPVB___19642505	001	B	05/20/1964	11:00	132.0500	36.5333	0	100.0	0	BT	0	4.6	0
JPVB___19642505	001	B	05/20/1964	11:00	132.0500	36.5333	0	150.0	0	BT	0	1.6	0
JPVB___19642505	001	B	05/20/1964	11:00	132.0500	36.5333	0	200.0	0	BT	0	0.9	0
JPVB___19642505	002	B	05/20/1964	11:15	132.0667	36.5333	0	0.0	0	SD	0	17.60	0	34.41	0	6.180	0	8.00	0	0.23	0
JPVB___19642505	002	B	05/20/1964	11:15	132.0667	36.5333	0	9.0	0	SD	0	17.56	0	34.40	0	5.329	0	8.01	0	0.18	0
JPVB___19642505	002	B	05/20/1964	11:15	132.0667	36.5333	0	18.0	0	SD	0	15.09	0	34.40	0	5.710	0	8.01	0	0.28	0
JPVB___19642505	002	B	05/20/1964	11:15	132.0667	36.5333	0	27.0	0	SD	0	13.60	0	34.40	0	6.068	0	8.01	0	0.20	0
JPVB___19642505	002	B	05/20/1964	11:15	132.0667	36.5333	0	45.0	0	SD	0	10.97	0	34.31	0	6.471	0	7.96	0	0.47	0
JPVB___19642505	002	B	05/20/1964	11:15	132.0667	36.5333	0	65.0	0	SD	0	8.46	0	34.27	0	6.001	0	7.90	0	0.62	0
JPVB___19642505	002	B	05/20/1964	11:15	132.0667	36.5333	0	90.0	0	SD	0	7.53	0	34.23	0	6.135	0	7.92	0	0.74	0
JPVB___19642505	002	B	05/20/1964	11:15	132.0667	36.5333	0	132.0	0	SD	0	2.00	0	34.07	0	5.799	0	7.72	0	1.40	0
JPVB___19642505	002	B	05/20/1964	11:15	132.0667	36.5333	0	0.0	0	SC	0	17.60	8	3.441	8
JPVB___19642505	002	B	05/20/1964	11:15	132.0667	36.5333	0	10.0	0	SC	0	17.32	0	3.440	0
JPVB___19642505	002	B	05/20/1964	11:15	132.0667	36.5333	0	20.0	0	SC	0	14.71	0	3.440	0
JPVB___19642505	002	B	05/20/1964	11:15	132.0667	36.5333	0	30.0	0	SC	0	13.13	0	3.439	0
JPVB___19642505	002	B	05/20/1964	11:15	132.0667	36.5333	0	50.0	0	SC	0	10.25	0	3.430	8
JPVB___19642505	002	B	05/20/1964	11:15	132.0667	36.5333	0	75.0	0	SC	0	8.08	0	3.426	8
JPVB___19642505	002	B	05/20/1964	11:15	132.0667	36.5333	0	100.0	0	SC	0	6.66	0	3.420	8
JPVB___19642505	002	B	05/20/1964	11:15	132.0667	36.5333	0	125.0	0	SC	0	3.27	0	3.410	8
JPVB___19642505	003	B	05/20/1964	18:12	132.5667	36.7500	0	0.0	0	BT	0	17.7	0
JPVB___19642505	003	B	05/20/1964	18:12	132.5667	36.7500	0	10.0	0	BT	0	17.6	0
JPVB___19642505	003	B	05/20/1964	18:12	132.5667	36.7500	0	20.0	0	BT	0	15.5	0
JPVB___19642505	003	B	05/20/1964	18:12	132.5667	36.7500	0	30.0	0	BT	0	15.3	0
JPVB___19642505	003	B	05/20/1964	18:12	132.5667	36.7500	0	50.0	0	BT	0	14.8	0
JPVB___19642505	003	B	05/20/1964	18:12	132.5667	36.7500	0	75.0	0	BT	0	14.5	0
JPVB___19642505	003	B	05/20/1964	18:12	132.5667	36.7500	0	100.0	0	BT	0	14.0	0
JPVB___19642505	003	B	05/20/1964	18:12	132.5667	36.7500	0	150.0	0	BT	0	8.3	0
JPVB___19642505	003	B	05/20/1964	18:12	132.5667	36.7500	0	200.0	0	BT	0	3.5	0
JPVB___19642505	003	B	05/20/1964	18:12	132.5667	36.7500	0	250.0	0	BT	0	1.0	0
JPVB___19642505	004	B	05/20/1964	21:15	133.0167	37.0167	0	0.0	0	SD	0	17.60	0	34.58	0	5.531	0	7.99	0	0.28	0
JPVB___19642505	004	B	05/20/1964	21:15	133.0167	37.0167	0	9.0	0	SD	0	17.50	0	34.56	0	5.598	0	8.00	0	0.23	0
JPVB___19642505	004	B	05/20/1964	21:15	133.0167	37.0167	0	18.0	0	SD	0	15.50	0	34.63	0	5.911	0	8.02	0	0.26	0
JPVB___19642505	004	B	05/20/1964	21:15	133.0167	37.0167	0	28.0	0	SD	0	15.26	0	34.63	0	5.822	0	8.02	0	0.18	0
JPVB___19642505	004	B	05/20/1964	21:15	133.0167	37.0167	0	46.0	0	SD	0	14.88	0	34.61	0	5.755	0	8.00	0	0.36	0
JPVB___19642505	004	B	05/20/1964	21:15	133.0167	37.0167	0	60.0	0	SD	0	14.56	0	34.63	0	5.508	0	8.00	0	0.32	0
JPVB___19642505	004	B	05/20/1964	21:15	133.0167	37.0167	0	92.0	0	SD	0	14.14	0	34.65	0	5.531	0	7.97	0	0.51	0
JPVB___19642505	004	B	05/20/1964	21:15	133.0167	37.0167	0	132.0	0	SD	0	11.59	0	34.56	0	5.553	0	7.95	0	0.56	0
JPVB___19642505	004	B	05/20/1964	21:15	133.0167	37.0167	0	176.0	0	SD	0	5.88	0	34.58	0	5.486	0	7.97	0	0.54	0
JPVB___19642505	004	B	05/20/1964	21:15	133.0167	37.0167	0	0.0	0	SC	0	17.60	8	3.458	8
JPVB___19642505	004	B	05/20/1964	21:15	133.0167	37.0167	0	10.0	0	SC	0	17.28	0	3.457	0
JPVB___19642505	004	B	05/20/1964	21:15	133.0167	37.0167	0	20.0	0	SC	0	15.43	0	3.463	0
JPVB___19642505	004	B	05/20/1964	21:15	133.0167	37.0167	0	30.0	0	SC	0	15.22	0	3.463	0
JPVB___19642505	004	B	05/20/1964	21:15	133.0167	37.0167	0	50.0	0	SC	0	14.79	0	3.461	8
JPVB___19642505	004	B	05/20/1964	21:15	133.0167	37.0167	0	75.0	0	SC	0	14.39	0	3.464	8
JPVB___19642505	004	B	05/20/1964	21:15	133.0167	37.0167	0	100.0	0	SC	0	13.82	0	3.463	8
JPVB___19642505	004	B	05/20/1964	21:15	133.0167	37.0167	0	125.0	0	SC	0	12.21	0	3.458	8
JPVB___19642505	004	B	05/20/1964	21:15	133.0167	37.0167	0	150.0	0	SC	0	9.62	0	3.456	8
JPVB___19642505	005	B	05/20/1964	21:42	133.0167	37.0333	0	0.0	0	BT	0	17.6	0
JPVB___19642505	005	B	05/20/1964	21:42	133.0167	37.0333	0	10.0	0	BT	0	17.5	0
JPVB___19642505	005	B	05/20/1964	21:42	133.0167	37.0333	0	20.0	0	BT	0	15.6	0
JPVB___19642505	005	B	05/20/1964	21:42	133.0167	37.0333	0	30.0	0	BT	0	15.4	0
JPVB___19642505	005	B	05/20/1964	21:42	133.0167	37.0333	0	50.0	0	BT	0	14.9	0
JPVB___19642505	005	B	05/20/1964	21:42	133.0167	37.0333	0	75.0	0	BT	0	14.3	0
JPVB___19642505	005	B	05/20/1964	21:42	133.0167	37.0333	0	100.0	0	BT	0	13.9	0
JPVB___19642505	005	B	05/20/1964	21:42	133.0167	37.0333	0	150.0	0	BT	0	9.8	0
JPVB___19642505	005	B	05/20/1964	21:42	133.0167	37.0333	0	200.0	0	BT	0	3.9	0
JPVB___19642505	005	B	05/20/1964	21:42	133.0167	37.0333	0	250.0	0	BT	0	0.6	0
JPVB___19642505	006	B	05/20/1964	23:30	133.1667	36.7667	0	0.0	0	BT	0	18.0	0
JPVB___19642505	006	B	05/20/1964	23:30	133.1667	36.7667	0	10.0	0	BT	0	18.0	0
JPVB___19642505	006	B	05/20/1964	23:30	133.1667	36.7667	0	20.0	0	BT	0	15.7	0
JPVB___19642505	006	B	05/20/1964	23:30	133.1667	36.7667	0	30.0	0	BT	0	15.4	0
JPVB___19642505	006	B	05/20/1964	23:30	133.1667	36.7667	0	50.0	0	BT	0	15.0	0
JPVB___19642505	006	B	05/20/1964	23:30	133.1667	36.7667	0	75.0	0	BT	0	14.6	0
JPVB___19642505	006	B	05/20/1964	23:30	133.1667	36.7667	0	100.0	0	BT	0	14.1	0
JPVB___19642505	006	B	05/20/1964	23:30	133.1667	36.7667	0	150.0	0	BT	0	11.7	0
JPVB___19642505	006	B	05/20/1964	23:30	133.1667	36.7667	0	200.0	0	BT	0	2.7	0
JPVB___19642505	007	B	05/21/1964	01:12	133.3333	36.5167	0	0.0	0	BT	0	17.8	0
JPVB___19642505	007	B	05/21/1964	01:12	133.3333	36.5167	0	10.0	0	BT	0	17.5	0
JPVB___19642505	007	B	05/21/1964	01:12	133.3333	36.5167	0	20.0	0	BT	0	15.8	0
JPVB___19642505	007	B	05/21/1964	01:12	133.3333	36.5167	0	30.0	0	BT	0	15.3	0
JPVB___19642505	007	B	05/21/1964	01:12	133.3333	36.5167	0	50.0	0	BT	0	14.8	0
JPVB___19642505	007	B	05/21/1964	01:12	133.3333	36.5167	0	75.0	0	BT	0	14.4	0
JPVB___19642505	007	B	05/21/1964	01:12	133.3333	36.5167	0	100.0	0	BT	0	13.9	0
JPVB___19642505	007	B	05/21/1964	01:12	133.3333	36.5167	0	150.0	0	BT	0	10.6	0
JPVB___19642505	007	B	05/21/1964	01:12	133.3333	36.5167	0	200.0	0	BT	0	5.6	0
JPVB___19642505	008	B	05/21/1964	01:15	133.3167	36.5167	0	0.0	0	SC	0	17.80	8	3.456	8
JPVB___19642505	008	B	05/21/1964	01:15	133.3167	36.5167	0	10.0	0	SC	0	17.49	0	3.456	0
JPVB___19642505	008	B	05/21/1964	01:15	133.3167	36.5167	0	20.0	0	SC	0	15.77	0	3.460	0
JPVB___19642505	008	B	05/21/1964	01:15	133.3167	36.5167	0	30.0	0	SC	0	15.30	0	3.460	0
JPVB___19642505	008	B	05/21/1964	01:15	133.3167	36.5167	0	50.0	0	SC	0	14.78	0	3.461	8
JPVB___19642505	008	B	05/21/1964	01:15	133.3167	36.5167	0	75.0	0	SC	0	14.42	0	3.463	8
JPVB___19642505	008	B	05/21/1964	01:15	133.3167	36.5167	0	100.0	0	SC	0	13.95	0	3.464	8
JPVB___19642505	008	B	05/21/1964	01:15	133.3167	36.5167	0	125.0	0	SC	0	12.54	0	3.454	8
JPVB___19642505	008	B	05/21/1964	01:15	133.3167	36.5167	0	150.0	0	SC	0	10.78	0	3.442	8
JPVB___19642505	008	B	05/21/1964	01:15	133.3167	36.5167	0	0.0	0	SD	0	17.80	0	34.56	0	5.441	0	8.05	0	0.17	0
JPVB___19642505	008	B	05/21/1964	01:15	133.3167	36.5167	0	10.0	0	SD	0	17.49	0	34.56	0	5.441	0	8.09	0	0.17	0
JPVB___19642505	008	B	05/21/1964	01:15	133.3167	36.5167	0	20.0	0	SD	0	15.77	0	34.60	0	5.889	0	8.12	0	0.23	0
JPVB___19642505	008	B	05/21/1964	01:15	133.3167	36.5167	0	29.0	0	SD	0	15.34	0	34.60	0	5.844	0	8.11	0	0.17	0
JPVB___19642505	008	B	05/21/1964	01:15	133.3167	36.5167	0	49.0	0	SD	0	14.80	0	34.61	0	5.710	0	8.04	0	0.31	0
JPVB___19642505	008	B	05/21/1964	01:15	133.3167	36.5167	0	74.0	0	SD	0	14.43	0	34.63	0	5.329	0	8.05	0	0.40	0
JPVB___19642505	008	B	05/21/1964	01:15	133.3167	36.5167	0	98.0	0	SD	0	14.04	0	34.65	0	5.128	0	8.05	0	0.64	0
JPVB___19642505	008	B	05/21/1964	01:15	133.3167	36.5167	0	146.0	0	SD	0	11.04	0	34.43	0	5.889	0			0.56	0
JPVB___19642505	008	B	05/21/1964	01:15	133.3167	36.5167	0	193.0	0	SD	0	7.96	0	34.29	0	5.844	0			0.77	0
JPVB___19642505	009	B	05/21/1964	02:42	133.4833	36.3333	0	0.0	0	BT	0	18.7	0
JPVB___19642505	009	B	05/21/1964	02:42	133.4833	36.3333	0	10.0	0	BT	0	16.2	0
JPVB___19642505	009	B	05/21/1964	02:42	133.4833	36.3333	0	20.0	0	BT	0	15.5	0
JPVB___19642505	009	B	05/21/1964	02:42	133.4833	36.3333	0	30.0	0	BT	0	15.2	0
JPVB___19642505	009	B	05/21/1964	02:42	133.4833	36.3333	0	50.0	0	BT	0	15.0	0
JPVB___19642505	009	B	05/21/1964	02:42	133.4833	36.3333	0	75.0	0	BT	0	14.8	0
JPVB___19642505	009	B	05/21/1964	02:42	133.4833	36.3333	0	100.0	0	BT	0	14.6	0
JPVB___19642505	010	B	05/21/1964	03:48	133.5000	36.1667	0	0.0	0	BT	0	19.2	0
JPVB___19642505	010	B	05/21/1964	03:48	133.5000	36.1667	0	10.0	0	BT	0	17.6	0
JPVB___19642505	010	B	05/21/1964	03:48	133.5000	36.1667	0	20.0	0	BT	0	16.5	0
JPVB___19642505	010	B	05/21/1964	03:48	133.5000	36.1667	0	30.0	0	BT	0	15.7	0
JPVB___19642505	010	B	05/21/1964	03:48	133.5000	36.1667	0	50.0	0	BT	0	15.0	0
JPVB___19642505	010	B	05/21/1964	03:48	133.5000	36.1667	0	75.0	0	BT	0	14.8	0
JPVB___19642505	010	B	05/21/1964	03:48	133.5000	36.1667	0	100.0	0	BT	0	14.5	0
JPVB___19642505	011	B	05/21/1964	04:54	133.5000	36.0000	0	0.0	0	BT	0	19.2	0
JPVB___19642505	011	B	05/21/1964	04:54	133.5000	36.0000	0	10.0	0	BT	0	17.6	0
JPVB___19642505	011	B	05/21/1964	04:54	133.5000	36.0000	0	20.0	0	BT	0	15.3	0
JPVB___19642505	011	B	05/21/1964	04:54	133.5000	36.0000	0	30.0	0	BT	0	15.0	0
JPVB___19642505	011	B	05/21/1964	04:54	133.5000	36.0000	0	50.0	0	BT	0	14.4	0
JPVB___19642505	011	B	05/21/1964	04:54	133.5000	36.0000	0	75.0	0	BT	0	14.2	0
JPVB___19642505	011	B	05/21/1964	04:54	133.5000	36.0000	0	100.0	0	BT	0	14.0	0
JPVB___19642505	012	B	05/21/1964	05:00	133.5000	36.0000	0	0.0	0	SD	0	19.20	0	34.54	0	4.926	0	7.99	0	0.23	0
JPVB___19642505	012	B	05/21/1964	05:00	133.5000	36.0000	0	10.0	0	SD	0	17.66	0	34.54	0	5.867	0	8.01	0	0.20	0
JPVB___19642505	012	B	05/21/1964	05:00	133.5000	36.0000	0	20.0	0	SD	0	15.62	0	34.56	0	5.934	0	8.03	0	0.25	0
JPVB___19642505	012	B	05/21/1964	05:00	133.5000	36.0000	0	30.0	0	SD	0			34.54	0	5.598	0			0.20	0
JPVB___19642505	012	B	05/21/1964	05:00	133.5000	36.0000	0	50.0	0	SD	0	14.51	0	34.58	0	5.844	0	8.00	0	0.32	0
JPVB___19642505	012	B	05/21/1964	05:00	133.5000	36.0000	0	75.0	0	SD	0	14.26	0	34.58	0	5.553	0	7.97	0	0.37	0
JPVB___19642505	012	B	05/21/1964	05:00	133.5000	36.0000	0	100.0	0	SD	0	14.26	0	34.61	0	5.307	0	7.97	0	0.40	0
JPVB___19642505	012	B	05/21/1964	05:00	133.5000	36.0000	0	0.0	0	SC	0	19.20	8	3.454	8
JPVB___19642505	012	B	05/21/1964	05:00	133.5000	36.0000	0	10.0	0	SC	0	17.66	0	3.454	0
JPVB___19642505	012	B	05/21/1964	05:00	133.5000	36.0000	0	20.0	0	SC	0	15.62	0	3.456	0
JPVB___19642505	012	B	05/21/1964	05:00	133.5000	36.0000	0	30.0	0	SC	0	15.08	0	3.454	0
JPVB___19642505	012	B	05/21/1964	05:00	133.5000	36.0000	0	50.0	0	SC	0	14.51	0	3.458	8
JPVB___19642505	012	B	05/21/1964	05:00	133.5000	36.0000	0	75.0	0	SC	0	14.26	0	3.458	8
JPVB___19642505	012	B	05/21/1964	05:00	133.5000	36.0000	0	100.0	0	SC	0	14.26	0	3.461	8
JPVB___19642505	013	B	05/25/1964	01:12	133.8833	37.8833	0	0.0	0	BT	0	17.2	0
JPVB___19642505	013	B	05/25/1964	01:12	133.8833	37.8833	0	10.0	0	BT	0	17.0	0
JPVB___19642505	013	B	05/25/1964	01:12	133.8833	37.8833	0	20.0	0	BT	0	16.2	0
JPVB___19642505	013	B	05/25/1964	01:12	133.8833	37.8833	0	30.0	0	BT	0	15.1	0
JPVB___19642505	013	B	05/25/1964	01:12	133.8833	37.8833	0	50.0	0	BT	0	14.0	0
JPVB___19642505	013	B	05/25/1964	01:12	133.8833	37.8833	0	75.0	0	BT	0	11.9	0
JPVB___19642505	013	B	05/25/1964	01:12	133.8833	37.8833	0	100.0	0	BT	0	10.8	0
JPVB___19642505	013	B	05/25/1964	01:12	133.8833	37.8833	0	150.0	0	BT	0	7.8	0
JPVB___19642505	013	B	05/25/1964	01:12	133.8833	37.8833	0	200.0	0	BT	0	2.7	0
JPVB___19642505	013	B	05/25/1964	01:12	133.8833	37.8833	0	250.0	0	BT	0	1.1	0
JPVB___19642506	001	B	08/20/1964	08:12	134.0000	37.6833	0	0.0	0	BT	0	28.8	0
JPVB___19642506	001	B	08/20/1964	08:12	134.0000	37.6833	0	10.0	0	BT	0	28.5	0
JPVB___19642506	001	B	08/20/1964	08:12	134.0000	37.6833	0	20.0	0	BT	0	23.7	0
JPVB___19642506	001	B	08/20/1964	08:12	134.0000	37.6833	0	30.0	0	BT	0	22.0	0
JPVB___19642506	001	B	08/20/1964	08:12	134.0000	37.6833	0	50.0	0	BT	0	18.6	0
JPVB___19642506	001	B	08/20/1964	08:12	134.0000	37.6833	0	75.0	0	BT	0	17.2	0
JPVB___19642506	001	B	08/20/1964	08:12	134.0000	37.6833	0	100.0	0	BT	0	16.0	0
JPVB___19642506	001	B	08/20/1964	08:12	134.0000	37.6833	0	150.0	0	BT	0	7.5	0
JPVB___19642506	001	B	08/20/1964	08:12	134.0000	37.6833	0	200.0	0	BT	0	2.5	0
JPVB___19642506	001	B	08/20/1964	08:12	134.0000	37.6833	0	250.0	0	BT	0	1.8	0
JPVB___19642506	002	B	08/20/1964	09:48	133.8167	37.9833	0	0.0	0	BT	0	28.2	0
JPVB___19642506	002	B	08/20/1964	09:48	133.8167	37.9833	0	10.0	0	BT	0	27.8	0
JPVB___19642506	002	B	08/20/1964	09:48	133.8167	37.9833	0	20.0	0	BT	0	24.1	0
JPVB___19642506	002	B	08/20/1964	09:48	133.8167	37.9833	0	30.0	0	BT	0	20.8	0
JPVB___19642506	002	B	08/20/1964	09:48	133.8167	37.9833	0	50.0	0	BT	0	17.4	0
JPVB___19642506	002	B	08/20/1964	09:48	133.8167	37.9833	0	75.0	0	BT	0	15.6	0
JPVB___19642506	002	B	08/20/1964	09:48	133.8167	37.9833	0	100.0	0	BT	0	12.2	0
JPVB___19642506	002	B	08/20/1964	09:48	133.8167	37.9833	0	150.0	0	BT	0	3.8	0
JPVB___19642506	002	B	08/20/1964	09:48	133.8167	37.9833	0	200.0	0	BT	0	1.4	0
JPVB___19642506	002	B	08/20/1964	09:48	133.8167	37.9833	0	250.0	0	BT	0	0.8	0
JPVB___19642507	001	B	10/27/1964	03:24	134.0000	37.7500	0	0.0	0	BT	0	20.2	0
JPVB___19642507	001	B	10/27/1964	03:24	134.0000	37.7500	0	10.0	0	BT	0	20.2	0
JPVB___19642507	001	B	10/27/1964	03:24	134.0000	37.7500	0	20.0	0	BT	0	20.2	0
JPVB___19642507	001	B	10/27/1964	03:24	134.0000	37.7500	0	30.0	0	BT	0	20.2	0
JPVB___19642507	001	B	10/27/1964	03:24	134.0000	37.7500	0	50.0	0	BT	0	20.3	0
JPVB___19642507	001	B	10/27/1964	03:24	134.0000	37.7500	0	75.0	0	BT	0	17.0	0
JPVB___19642507	001	B	10/27/1964	03:24	134.0000	37.7500	0	100.0	0	BT	0	15.7	0
JPVB___19642507	001	B	10/27/1964	03:24	134.0000	37.7500	0	150.0	0	BT	0	11.0	0
JPVB___19642507	001	B	10/27/1964	03:24	134.0000	37.7500	0	200.0	0	BT	0	5.1	0
JPVB___19642507	001	B	10/27/1964	03:24	134.0000	37.7500	0	250.0	0	BT	0	2.5	0
JPVB___19652508	001	B	11/06/1965	19:15	132.6000	36.1000	0	0.0	0	SD	0	20.10	0	33.48	0	5.128	0
JPVB___19652508	001	B	11/06/1965	19:15	132.6000	36.1000	0	9.0	0	SD	0	20.10	0	33.46	0	5.128	0
JPVB___19652508	001	B	11/06/1965	19:15	132.6000	36.1000	0	18.0	0	SD	0	20.12	0	33.46	0	5.128	0
JPVB___19652508	001	B	11/06/1965	19:15	132.6000	36.1000	0	27.0	0	SD	0	20.16	0	33.48	0	5.083	0
JPVB___19652508	001	B	11/06/1965	19:15	132.6000	36.1000	0	45.0	0	SD	0	20.15	0	33.48	0	5.060	0
JPVB___19652508	001	B	11/06/1965	19:15	132.6000	36.1000	0	67.0	0	SD	0	19.15	0	33.49	0	5.217	0
JPVB___19652508	001	B	11/06/1965	19:15	132.6000	36.1000	0	90.0	0	SD	0	17.21	0	33.91	0	4.680	0
JPVB___19652508	001	B	11/06/1965	19:15	132.6000	36.1000	0	112.0	0	SD	0	14.43	0	34.32	0	4.501	0
JPVB___19652508	001	B	11/06/1965	19:15	132.6000	36.1000	0	134.0	0	SD	0	11.04	0	34.31	0	4.792	0
JPVB___19652508	001	B	11/06/1965	19:15	132.6000	36.1000	0	178.0	0	SD	0	1.21	0	34.05	0	5.755	0
JPVB___19652508	001	B	11/06/1965	19:15	132.6000	36.1000	0	222.0	0	SD	0	0.70	0	34.05	0	5.531	0
JPVB___19652508	001	B	11/06/1965	19:15	132.6000	36.1000	0	267.0	0	SD	0	0.56	0	34.05	0	5.441	0
JPVB___19652508	001	B	11/06/1965	19:15	132.6000	36.1000	0	0.0	0	SC	0	20.10	8	3.348	8
JPVB___19652508	001	B	11/06/1965	19:15	132.6000	36.1000	0	10.0	0	SC	0	20.10	0	3.346	0
JPVB___19652508	001	B	11/06/1965	19:15	132.6000	36.1000	0	20.0	0	SC	0	20.13	0	3.346	0
JPVB___19652508	001	B	11/06/1965	19:15	132.6000	36.1000	0	30.0	0	SC	0	20.16	0	3.348	0
JPVB___19652508	001	B	11/06/1965	19:15	132.6000	36.1000	0	50.0	0	SC	0	20.01	0	3.348	8
JPVB___19652508	001	B	11/06/1965	19:15	132.6000	36.1000	0	75.0	0	SC	0	18.58	0	3.361	8
JPVB___19652508	001	B	11/06/1965	19:15	132.6000	36.1000	0	100.0	0	SC	0	16.04	0	3.412	8
JPVB___19652508	001	B	11/06/1965	19:15	132.6000	36.1000	0	125.0	0	SC	0	12.53	0	3.432	8
JPVB___19652508	001	B	11/06/1965	19:15	132.6000	36.1000	0	150.0	0	SC	0	7.16	0	3.422	8
JPVB___19652508	001	B	11/06/1965	19:15	132.6000	36.1000	0	200.0	0	SC	0	0.87	0	3.405	8
JPVB___19652508	001	B	11/06/1965	19:15	132.6000	36.1000	0	250.0	0	SC	0	0.58	0	3.405	8
JPVB___19652508	002	B	11/06/1965	19:48	132.6000	36.1000	0	0.0	0	BT	0	20.1	0
JPVB___19652508	002	B	11/06/1965	19:48	132.6000	36.1000	0	10.0	0	BT	0	20.2	0
JPVB___19652508	002	B	11/06/1965	19:48	132.6000	36.1000	0	20.0	0	BT	0	20.2	0
JPVB___19652508	002	B	11/06/1965	19:48	132.6000	36.1000	0	30.0	0	BT	0	20.2	0
JPVB___19652508	002	B	11/06/1965	19:48	132.6000	36.1000	0	50.0	0	BT	0	20.3	0
JPVB___19652508	002	B	11/06/1965	19:48	132.6000	36.1000	0	75.0	0	BT	0	17.8	0
JPVB___19652508	002	B	11/06/1965	19:48	132.6000	36.1000	0	100.0	0	BT	0	16.8	0
JPVB___19652508	002	B	11/06/1965	19:48	132.6000	36.1000	0	150.0	0	BT	0	6.0	0
JPVB___19652508	002	B	11/06/1965	19:48	132.6000	36.1000	0	200.0	0	BT	0	0.6	0
JPVB___19652508	002	B	11/06/1965	19:48	132.6000	36.1000	0	250.0	0	BT	0	0.5	0
JPVB___19652508	003	B	11/06/1965	22:18	132.4333	36.3000	0	0.0	0	BT	0	18.1	0
JPVB___19652508	003	B	11/06/1965	22:18	132.4333	36.3000	0	10.0	0	BT	0	18.1	0
JPVB___19652508	003	B	11/06/1965	22:18	132.4333	36.3000	0	20.0	0	BT	0	18.1	0
JPVB___19652508	003	B	11/06/1965	22:18	132.4333	36.3000	0	30.0	0	BT	0	18.1	0
JPVB___19652508	003	B	11/06/1965	22:18	132.4333	36.3000	0	50.0	0	BT	0	16.9	0
JPVB___19652508	003	B	11/06/1965	22:18	132.4333	36.3000	0	75.0	0	BT	0	14.5	0
JPVB___19652508	003	B	11/06/1965	22:18	132.4333	36.3000	0	100.0	0	BT	0	10.8	0
JPVB___19652508	003	B	11/06/1965	22:18	132.4333	36.3000	0	150.0	0	BT	0	2.4	0
JPVB___19652508	003	B	11/06/1965	22:18	132.4333	36.3000	0	200.0	0	BT	0	0.9	0
JPVB___19652508	003	B	11/06/1965	22:18	132.4333	36.3000	0	250.0	0	BT	0	0.7	0
JPVB___19652508	004	B	11/06/1965	23:55	132.2833	36.5000	0	0.0	0	SC	0	18.70	8	3.324	8
JPVB___19652508	004	B	11/06/1965	23:55	132.2833	36.5000	0	10.0	0	SC	0	18.72	0	3.323	0
JPVB___19652508	004	B	11/06/1965	23:55	132.2833	36.5000	0	20.0	0	SC	0	18.74	0	3.326	0
JPVB___19652508	004	B	11/06/1965	23:55	132.2833	36.5000	0	30.0	0	SC	0	18.45	0	3.337	0
JPVB___19652508	004	B	11/06/1965	23:55	132.2833	36.5000	0	50.0	0	SC	0	15.73	0	3.412	8
JPVB___19652508	004	B	11/06/1965	23:55	132.2833	36.5000	0	75.0	0	SC	0	12.43	0	3.430	8
JPVB___19652508	004	B	11/06/1965	23:55	132.2833	36.5000	0	100.0	0	SC	0	5.14	0	3.410	8
JPVB___19652508	004	B	11/06/1965	23:55	132.2833	36.5000	0	125.0	0	SC	0	3.06	0	3.403	8
JPVB___19652508	004	B	11/06/1965	23:55	132.2833	36.5000	0	150.0	0	SC	0	2.12	0	3.402	8
JPVB___19652508	004	B	11/06/1965	23:55	132.2833	36.5000	0	200.0	0	SC	0	1.29	0	3.403	8
JPVB___19652508	004	B	11/06/1965	23:55	132.2833	36.5000	0	250.0	0	SC	0	0.87	0	3.405	8
JPVB___19652508	004	B	11/06/1965	23:55	132.2833	36.5000	0	300.0	0	SC	0	0.65	0	3.405	8
JPVB___19652508	004	B	11/06/1965	23:55	132.2833	36.5000	0	400.0	0	SC	0	0.37	0	3.405	8
JPVB___19652508	004	B	11/06/1965	23:55	132.2833	36.5000	0	500.0	0	SC	0	0.27	0	3.405	8
JPVB___19652508	004	B	11/06/1965	23:55	132.2833	36.5000	0	600.0	0	SC	0	0.20	0	3.405	8
JPVB___19652508	004	B	11/06/1965	23:55	132.2833	36.5000	0	700.0	0	SC	0	0.17	0	3.406	8
JPVB___19652508	004	B	11/06/1965	23:55	132.2833	36.5000	0	800.0	0	SC	0	0.15	0	3.407	8
JPVB___19652508	004	B	11/06/1965	23:55	132.2833	36.5000	0	900.0	0	SC	0	0.14	0	3.407	8
JPVB___19652508	004	B	11/06/1965	23:55	132.2833	36.5000	0	1000.0	0	SC	0	0.14	0	3.407	8
JPVB___19652508	004	B	11/06/1965	23:55	132.2833	36.5000	0	0.0	0	SD	0	18.70	0	33.24	0	5.419	0
JPVB___19652508	004	B	11/06/1965	23:55	132.2833	36.5000	0	8.0	0	SD	0	18.72	0	33.22	0	5.307	0
JPVB___19652508	004	B	11/06/1965	23:55	132.2833	36.5000	0	16.0	0	SD	0	18.73	0	33.26	0	5.284	0
JPVB___19652508	004	B	11/06/1965	23:55	132.2833	36.5000	0	23.0	0	SD	0	18.75	0	33.26	0	5.284	0
JPVB___19652508	004	B	11/06/1965	23:55	132.2833	36.5000	0	38.0	0	SD	0	17.73	0	33.60	0	4.926	0
JPVB___19652508	004	B	11/06/1965	23:55	132.2833	36.5000	0	55.0	0	SD	0	14.83	0	34.31	0	4.322	0
JPVB___19652508	004	B	11/06/1965	23:55	132.2833	36.5000	0	74.0	0	SD	0	12.79	0	34.31	0	4.926	0
JPVB___19652508	004	B	11/06/1965	23:55	132.2833	36.5000	0	91.0	0	SD	0	6.66	0	34.16	0	6.001	0
JPVB___19652508	004	B	11/06/1965	23:55	132.2833	36.5000	0	109.0	0	SD	0	4.26	0	34.05	0	6.270	0
JPVB___19652508	004	B	11/06/1965	23:55	132.2833	36.5000	0	141.0	0	SD	0	2.39	0	34.02	0	6.225	0
JPVB___19652508	004	B	11/06/1965	23:55	132.2833	36.5000	0	177.0	0	SD	0	1.63	0	34.02	0	5.934	0
JPVB___19652508	004	B	11/06/1965	23:55	132.2833	36.5000	0	213.0	0	SD	0	1.14	0	34.04	0	6.023	0
JPVB___19652508	004	B	11/06/1965	23:55	132.2833	36.5000	0	290.0	0	SD	0	0.70	0	34.05	0	5.553	0
JPVB___19652508	004	B	11/06/1965	23:55	132.2833	36.5000	0	370.0	0	SD	0	0.40	0	34.05	0	5.710	0
JPVB___19652508	004	B	11/06/1965	23:55	132.2833	36.5000	0	413.0	0	SD	0	0.36	0	34.05	0	5.620	0
JPVB___19652508	004	B	11/06/1965	23:55	132.2833	36.5000	0	527.0	0	SD	0	0.24	0	34.05	0	5.262	0
JPVB___19652508	004	B	11/06/1965	23:55	132.2833	36.5000	0	644.0	0	SD	0	0.19	0	34.05	0	5.284	0
JPVB___19652508	004	B	11/06/1965	23:55	132.2833	36.5000	0	773.0	0	SD	0	0.15	0	34.07	0	5.105	0
JPVB___19652508	004	B	11/06/1965	23:55	132.2833	36.5000	0	1000.0	0	SD	0	0.14	0	34.07	0	5.217	0
JPVB___19652508	005	B	11/07/1965	00:30	132.3000	36.4833	0	0.0	0	BT	0	18.5	0
JPVB___19652508	005	B	11/07/1965	00:30	132.3000	36.4833	0	10.0	0	BT	0	18.5	0
JPVB___19652508	005	B	11/07/1965	00:30	132.3000	36.4833	0	20.0	0	BT	0	18.5	0
JPVB___19652508	005	B	11/07/1965	00:30	132.3000	36.4833	0	30.0	0	BT	0	18.5	0
JPVB___19652508	005	B	11/07/1965	00:30	132.3000	36.4833	0	50.0	0	BT	0	15.3	0
JPVB___19652508	005	B	11/07/1965	00:30	132.3000	36.4833	0	75.0	0	BT	0	13.2	0
JPVB___19652508	005	B	11/07/1965	00:30	132.3000	36.4833	0	100.0	0	BT	0	5.9	0
JPVB___19652508	005	B	11/07/1965	00:30	132.3000	36.4833	0	150.0	0	BT	0	1.8	0
JPVB___19652508	005	B	11/07/1965	00:30	132.3000	36.4833	0	200.0	0	BT	0	0.9	0
JPVB___19652508	005	B	11/07/1965	00:30	132.3000	36.4833	0	250.0	0	BT	0	0.5	0
JPVB___19652508	006	B	11/07/1965	07:12	132.2667	36.6500	0	0.0	0	BT	0	18.5	0
JPVB___19652508	006	B	11/07/1965	07:12	132.2667	36.6500	0	10.0	0	BT	0	18.5	0
JPVB___19652508	006	B	11/07/1965	07:12	132.2667	36.6500	0	20.0	0	BT	0	18.5	0
JPVB___19652508	006	B	11/07/1965	07:12	132.2667	36.6500	0	30.0	0	BT	0	18.5	0
JPVB___19652508	006	B	11/07/1965	07:12	132.2667	36.6500	0	50.0	0	BT	0	15.7	0
JPVB___19652508	006	B	11/07/1965	07:12	132.2667	36.6500	0	75.0	0	BT	0	11.7	0
JPVB___19652508	006	B	11/07/1965	07:12	132.2667	36.6500	0	100.0	0	BT	0	7.4	0
JPVB___19652508	006	B	11/07/1965	07:12	132.2667	36.6500	0	150.0	0	BT	0	2.3	0
JPVB___19652508	006	B	11/07/1965	07:12	132.2667	36.6500	0	200.0	0	BT	0	1.0	0
JPVB___19652508	006	B	11/07/1965	07:12	132.2667	36.6500	0	250.0	0	BT	0	0.8	0
JPVB___19652508	007	B	11/07/1965	09:00	132.2167	36.7000	0	0.0	0	SC	0	18.60	8	3.302	8
JPVB___19652508	007	B	11/07/1965	09:00	132.2167	36.7000	0	10.0	0	SC	0	18.47	0	3.310	0
JPVB___19652508	007	B	11/07/1965	09:00	132.2167	36.7000	0	20.0	0	SC	0	18.57	0	3.319	0
JPVB___19652508	007	B	11/07/1965	09:00	132.2167	36.7000	0	30.0	0	SC	0	18.56	0	3.423	0
JPVB___19652508	007	B	11/07/1965	09:00	132.2167	36.7000	0	50.0	0	SC	0	18.38	0	3.438	8
JPVB___19652508	007	B	11/07/1965	09:00	132.2167	36.7000	0	75.0	0	SC	0	11.18	0	3.436	8
JPVB___19652508	007	B	11/07/1965	09:00	132.2167	36.7000	0	100.0	0	SC	0	6.27	0	3.418	8
JPVB___19652508	007	B	11/07/1965	09:00	132.2167	36.7000	0	125.0	0	SC	0	3.17	0	3.403	8
JPVB___19652508	007	B	11/07/1965	09:00	132.2167	36.7000	0	150.0	0	SC	0	2.40	0	3.406	8
JPVB___19652508	007	B	11/07/1965	09:00	132.2167	36.7000	0	200.0	0	SC	0	1.30	0	3.405	8
JPVB___19652508	007	B	11/07/1965	09:00	132.2167	36.7000	0	250.0	0	SC	0	0.87	0	3.405	8
JPVB___19652508	007	B	11/07/1965	09:00	132.2167	36.7000	0	300.0	0	SC	0	0.62	0	3.402	8
JPVB___19652508	007	B	11/07/1965	09:00	132.2167	36.7000	0	400.0	0	SC	0	0.49	0	3.404	8
JPVB___19652508	007	B	11/07/1965	09:00	132.2167	36.7000	0	500.0	0	SC	0	0.31	0	3.405	8
JPVB___19652508	007	B	11/07/1965	09:00	132.2167	36.7000	0	600.0	0	SC	0	0.24	0	3.405	8
JPVB___19652508	007	B	11/07/1965	09:00	132.2167	36.7000	0	700.0	0	SC	0	0.19	0	3.405	8
JPVB___19652508	007	B	11/07/1965	09:00	132.2167	36.7000	0	800.0	0	SC	0	0.15	0	3.405	8
JPVB___19652508	007	B	11/07/1965	09:00	132.2167	36.7000	0	900.0	0	SC	0	0.14	0	3.405	8
JPVB___19652508	007	B	11/07/1965	09:00	132.2167	36.7000	0	0.0	0	SD	0	18.60	0	33.02	0	5.553	0
JPVB___19652508	007	B	11/07/1965	09:00	132.2167	36.7000	0	10.0	0	SD	0	18.47	0	33.10	0	5.464	0
JPVB___19652508	007	B	11/07/1965	09:00	132.2167	36.7000	0	20.0	0	SD	0	18.57	0	33.19	0	5.396	0
JPVB___19652508	007	B	11/07/1965	09:00	132.2167	36.7000	0	30.0	0	SD	0	18.56	0	34.23	0	5.352	0
JPVB___19652508	007	B	11/07/1965	09:00	132.2167	36.7000	0	50.0	0	SD	0	18.38	0	34.38	0	4.187	0
JPVB___19652508	007	B	11/07/1965	09:00	132.2167	36.7000	0	76.0	0	SD	0	10.84	0	34.36	0	4.993	0
JPVB___19652508	007	B	11/07/1965	09:00	132.2167	36.7000	0	108.0	0	SD	0	5.16	0	34.11	0	6.090	0
JPVB___19652508	007	B	11/07/1965	09:00	132.2167	36.7000	0	128.0	0	SD	0	2.92	0	34.02	0	6.516	0
JPVB___19652508	007	B	11/07/1965	09:00	132.2167	36.7000	0	153.0	0	SD	0	2.36	0	34.07	0	5.889	0
JPVB___19652508	007	B	11/07/1965	09:00	132.2167	36.7000	0	204.0	0	SD	0	1.23	0	34.05	0	5.844	0
JPVB___19652508	007	B	11/07/1965	09:00	132.2167	36.7000	0	255.0	0	SD	0	0.85	0	34.05	0	5.598	0
JPVB___19652508	007	B	11/07/1965	09:00	132.2167	36.7000	0	306.0	0	SD	0	0.60	0	34.02	0	5.464	0
JPVB___19652508	007	B	11/07/1965	09:00	132.2167	36.7000	0	408.0	0	SD	0	0.48	0	34.04	0	5.240	0
JPVB___19652508	007	B	11/07/1965	09:00	132.2167	36.7000	0	510.0	0	SD	0	0.29	0	34.05	0	5.172	0
JPVB___19652508	007	B	11/07/1965	09:00	132.2167	36.7000	0	593.0	0	SD	0	0.24	0	34.05	0	5.217	0
JPVB___19652508	007	B	11/07/1965	09:00	132.2167	36.7000	0	775.0	0	SD	0	0.16	0	34.05	0	5.128	0
JPVB___19652508	007	B	11/07/1965	09:00	132.2167	36.7000	0	960.0	0	SD	0	0.14	0	34.05	0	5.128	0
JPVB___19652508	008	B	11/07/1965	09:24	132.2167	36.7000	0	0.0	0	BT	0	18.5	0
JPVB___19652508	008	B	11/07/1965	09:24	132.2167	36.7000	0	10.0	0	BT	0	18.5	0
JPVB___19652508	008	B	11/07/1965	09:24	132.2167	36.7000	0	20.0	0	BT	0	18.6	0
JPVB___19652508	008	B	11/07/1965	09:24	132.2167	36.7000	0	30.0	0	BT	0	18.6	0
JPVB___19652508	008	B	11/07/1965	09:24	132.2167	36.7000	0	50.0	0	BT	0	15.3	0
JPVB___19652508	008	B	11/07/1965	09:24	132.2167	36.7000	0	75.0	0	BT	0	11.1	0
JPVB___19652508	008	B	11/07/1965	09:24	132.2167	36.7000	0	100.0	0	BT	0	6.8	0
JPVB___19652508	008	B	11/07/1965	09:24	132.2167	36.7000	0	150.0	0	BT	0	2.3	0
JPVB___19652508	008	B	11/07/1965	09:24	132.2167	36.7000	0	200.0	0	BT	0	1.1	0
JPVB___19652508	008	B	11/07/1965	09:24	132.2167	36.7000	0	250.0	0	BT	0	0.9	0
JPVB___19652508	009	B	11/07/1965	12:36	132.3000	36.9333	0	0.0	0	BT	0	18.0	0
JPVB___19652508	009	B	11/07/1965	12:36	132.3000	36.9333	0	10.0	0	BT	0	18.0	0
JPVB___19652508	009	B	11/07/1965	12:36	132.3000	36.9333	0	20.0	0	BT	0	18.0	0
JPVB___19652508	009	B	11/07/1965	12:36	132.3000	36.9333	0	30.0	0	BT	0	17.9	0
JPVB___19652508	009	B	11/07/1965	12:36	132.3000	36.9333	0	50.0	0	BT	0	16.1	0
JPVB___19652508	009	B	11/07/1965	12:36	132.3000	36.9333	0	75.0	0	BT	0	9.7	0
JPVB___19652508	009	B	11/07/1965	12:36	132.3000	36.9333	0	100.0	0	BT	0	5.2	0
JPVB___19652508	009	B	11/07/1965	12:36	132.3000	36.9333	0	150.0	0	BT	0	2.1	0
JPVB___19652508	009	B	11/07/1965	12:36	132.3000	36.9333	0	200.0	0	BT	0	0.9	0
JPVB___19652508	009	B	11/07/1965	12:36	132.3000	36.9333	0	250.0	0	BT	0	0.8	0
JPVB___19652508	010	B	11/07/1965	14:20	132.3500	37.1667	0	0.0	0	SC	0	17.70	8	3.346	8
JPVB___19652508	010	B	11/07/1965	14:20	132.3500	37.1667	0	10.0	0	SC	0	17.75	0	3.344	0
JPVB___19652508	010	B	11/07/1965	14:20	132.3500	37.1667	0	20.0	0	SC	0	17.79	0	3.344	0
JPVB___19652508	010	B	11/07/1965	14:20	132.3500	37.1667	0	30.0	0	SC	0	17.77	0	3.345	0
JPVB___19652508	010	B	11/07/1965	14:20	132.3500	37.1667	0	50.0	0	SC	0	14.01	0	3.402	8
JPVB___19652508	010	B	11/07/1965	14:20	132.3500	37.1667	0	0.0	0	SD	0	17.70	0	33.46	0	5.441	0
JPVB___19652508	010	B	11/07/1965	14:20	132.3500	37.1667	0	6.0	0	SD	0	17.73	0	33.44	0	5.575	0
JPVB___19652508	010	B	11/07/1965	14:20	132.3500	37.1667	0	14.0	0	SD	0	17.77	0	33.44	0	5.486	0
JPVB___19652508	010	B	11/07/1965	14:20	132.3500	37.1667	0	21.0	0	SD	0	17.79	0	33.44	0	5.441	0
JPVB___19652508	010	B	11/07/1965	14:20	132.3500	37.1667	0	35.0	0	SD	0	17.74	0	33.46	0	5.464	0
JPVB___19652508	010	B	11/07/1965	14:20	132.3500	37.1667	0	52.0	0	SD	0	13.23	0	34.14	0	5.643	0
JPVB___19652508	011	B	11/07/1965	14:42	132.3667	37.1667	0	0.0	0	BT	0	17.6	0
JPVB___19652508	011	B	11/07/1965	14:42	132.3667	37.1667	0	10.0	0	BT	0	17.6	0
JPVB___19652508	011	B	11/07/1965	14:42	132.3667	37.1667	0	20.0	0	BT	0	17.6	0
JPVB___19652508	011	B	11/07/1965	14:42	132.3667	37.1667	0	30.0	0	BT	0	17.6	0
JPVB___19652508	011	B	11/07/1965	14:42	132.3667	37.1667	0	50.0	0	BT	0	14.2	0
JPVB___19652508	011	B	11/07/1965	14:42	132.3667	37.1667	0	75.0	0	BT	0	8.1	0
JPVB___19652508	011	B	11/07/1965	14:42	132.3667	37.1667	0	100.0	0	BT	0	4.3	0
JPVB___19652508	011	B	11/07/1965	14:42	132.3667	37.1667	0	150.0	0	BT	0	1.5	0
JPVB___19652508	012	B	11/07/1965	19:18	132.4500	37.3167	0	0.0	0	BT	0	17.2	0
JPVB___19652508	012	B	11/07/1965	19:18	132.4500	37.3167	0	10.0	0	BT	0	17.2	0
JPVB___19652508	012	B	11/07/1965	19:18	132.4500	37.3167	0	20.0	0	BT	0	17.2	0
JPVB___19652508	012	B	11/07/1965	19:18	132.4500	37.3167	0	30.0	0	BT	0	17.2	0
JPVB___19652508	012	B	11/07/1965	19:18	132.4500	37.3167	0	50.0	0	BT	0	14.3	0
JPVB___19652508	012	B	11/07/1965	19:18	132.4500	37.3167	0	75.0	0	BT	0	9.6	0
JPVB___19652508	012	B	11/07/1965	19:18	132.4500	37.3167	0	100.0	0	BT	0	6.9	0
JPVB___19652508	012	B	11/07/1965	19:18	132.4500	37.3167	0	150.0	0	BT	0	1.9	0
JPVB___19652508	012	B	11/07/1965	19:18	132.4500	37.3167	0	200.0	0	BT	0	0.8	0
JPVB___19652508	012	B	11/07/1965	19:18	132.4500	37.3167	0	250.0	0	BT	0	0.7	0
JPVB___19652508	013	B	11/11/1965	02:18	133.9000	36.5500	0	0.0	0	BT	0	19.3	0
JPVB___19652508	013	B	11/11/1965	02:18	133.9000	36.5500	0	10.0	0	BT	0	19.3	0
JPVB___19652508	013	B	11/11/1965	02:18	133.9000	36.5500	0	20.0	0	BT	0	19.3	0
JPVB___19652508	013	B	11/11/1965	02:18	133.9000	36.5500	0	30.0	0	BT	0	19.3	0
JPVB___19652508	013	B	11/11/1965	02:18	133.9000	36.5500	0	50.0	0	BT	0	19.3	0
JPVB___19652508	013	B	11/11/1965	02:18	133.9000	36.5500	0	75.0	0	BT	0	18.6	0
JPVB___19652508	013	B	11/11/1965	02:18	133.9000	36.5500	0	100.0	0	BT	0	16.5	0
JPVB___19652508	013	B	11/11/1965	02:18	133.9000	36.5500	0	150.0	0	BT	0	8.8	0
JPVB___19652508	013	B	11/11/1965	02:18	133.9000	36.5500	0	200.0	0	BT	0	3.7	0
JPVB___19652508	013	B	11/11/1965	02:18	133.9000	36.5500	0	250.0	0	BT	0	1.5	0
JPVB___19652508	014	B	11/11/1965	04:25	133.7833	36.7500	0	0.0	0	SC	0	19.20	8	3.358	8
JPVB___19652508	014	B	11/11/1965	04:25	133.7833	36.7500	0	10.0	0	SC	0	19.34	0	3.347	0
JPVB___19652508	014	B	11/11/1965	04:25	133.7833	36.7500	0	20.0	0	SC	0	19.37	0	3.346	0
JPVB___19652508	014	B	11/11/1965	04:25	133.7833	36.7500	0	30.0	0	SC	0	19.39	0	3.348	0
JPVB___19652508	014	B	11/11/1965	04:25	133.7833	36.7500	0	50.0	0	SC	0	19.34	0	3.350	8
JPVB___19652508	014	B	11/11/1965	04:25	133.7833	36.7500	0	75.0	0	SC	0	17.83	0	3.405	8
JPVB___19652508	014	B	11/11/1965	04:25	133.7833	36.7500	0	100.0	0	SC	0	15.87	0	3.431	8
JPVB___19652508	014	B	11/11/1965	04:25	133.7833	36.7500	0	125.0	0	SC	0	15.12	0	3.434	8
JPVB___19652508	014	B	11/11/1965	04:25	133.7833	36.7500	0	150.0	0	SC	0	9.29	0	3.427	8
JPVB___19652508	014	B	11/11/1965	04:25	133.7833	36.7500	0	200.0	0	SC	0	2.53	0	3.405	8
JPVB___19652508	014	B	11/11/1965	04:25	133.7833	36.7500	0	250.0	0	SC	0	1.83	0	3.404	8
JPVB___19652508	014	B	11/11/1965	04:25	133.7833	36.7500	0	300.0	0	SC	0	1.24	0	3.404	8
JPVB___19652508	014	B	11/11/1965	04:25	133.7833	36.7500	0	400.0	0	SC	0	0.59	0	3.406	8
JPVB___19652508	014	B	11/11/1965	04:25	133.7833	36.7500	0	500.0	0	SC	0	0.38	0	3.407	8
JPVB___19652508	014	B	11/11/1965	04:25	133.7833	36.7500	0	600.0	0	SC	0	0.27	0	3.407	8
JPVB___19652508	014	B	11/11/1965	04:25	133.7833	36.7500	0	700.0	0	SC	0	0.21	0	3.407	8
JPVB___19652508	014	B	11/11/1965	04:25	133.7833	36.7500	0	800.0	0	SC	0	0.18	0	3.407	8
JPVB___19652508	014	B	11/11/1965	04:25	133.7833	36.7500	0	900.0	0	SC	0	0.16	0	3.407	8
JPVB___19652508	014	B	11/11/1965	04:25	133.7833	36.7500	0	1000.0	0	SC	0	0.15	0	3.407	8
JPVB___19652508	014	B	11/11/1965	04:25	133.7833	36.7500	0	0.0	0	SD	0	19.20	0	33.58	0	5.038	0
JPVB___19652508	014	B	11/11/1965	04:25	133.7833	36.7500	0	11.0	0	SD	0	19.35	0	33.46	0	4.702	0
JPVB___19652508	014	B	11/11/1965	04:25	133.7833	36.7500	0	21.0	0	SD	0	19.37	0	33.46	0	4.859	0
JPVB___19652508	014	B	11/11/1965	04:25	133.7833	36.7500	0	32.0	0	SD	0	19.39	0	33.48	0	4.523	0
JPVB___19652508	014	B	11/11/1965	04:25	133.7833	36.7500	0	53.0	0	SD	0	19.32	0	33.51	0	4.590	0
JPVB___19652508	014	B	11/11/1965	04:25	133.7833	36.7500	0	80.0	0	SD	0	17.40	0	34.18	0	3.560	0
JPVB___19652508	014	B	11/11/1965	04:25	133.7833	36.7500	0	106.0	0	SD	0	15.52	0	34.32	0	3.627	0
JPVB___19652508	014	B	11/11/1965	04:25	133.7833	36.7500	0	124.0	0	SD	0	15.29	0	34.34	0	3.605	0
JPVB___19652508	014	B	11/11/1965	04:25	133.7833	36.7500	0	151.0	0	SD	0	8.99	0	34.27	0	5.016	0
JPVB___19652508	014	B	11/11/1965	04:25	133.7833	36.7500	0	170.0	0	SD	0	4.45	0	34.07	0	6.202	0
JPVB___19652508	014	B	11/11/1965	04:25	133.7833	36.7500	0	213.0	0	SD	0	2.20	0	34.05	0	5.464	0
JPVB___19652508	014	B	11/11/1965	04:25	133.7833	36.7500	0	245.0	0	SD	0	1.89	0	34.04	0	5.329	0
JPVB___19652508	014	B	11/11/1965	04:25	133.7833	36.7500	0	334.0	0	SD	0	0.88	0	34.05	0	5.396	0
JPVB___19652508	014	B	11/11/1965	04:25	133.7833	36.7500	0	432.0	0	SD	0	0.52	0	34.07	0	4.881	0
JPVB___19652508	014	B	11/11/1965	04:25	133.7833	36.7500	0	582.0	0	SD	0	0.29	0	34.07	0	3.874	0
JPVB___19652508	014	B	11/11/1965	04:25	133.7833	36.7500	0	789.0	0	SD	0	0.18	0	34.07	0	4.814	0
JPVB___19652508	014	B	11/11/1965	04:25	133.7833	36.7500	0	1002.0	0	SD	0	0.15	0	34.07	0	4.501	0
JPVB___19652508	015	B	11/11/1965	04:48	133.7833	36.7833	0	0.0	0	BT	0	19.2	0
JPVB___19652508	015	B	11/11/1965	04:48	133.7833	36.7833	0	10.0	0	BT	0	19.2	0
JPVB___19652508	015	B	11/11/1965	04:48	133.7833	36.7833	0	20.0	0	BT	0	19.2	0
JPVB___19652508	015	B	11/11/1965	04:48	133.7833	36.7833	0	30.0	0	BT	0	19.2	0
JPVB___19652508	015	B	11/11/1965	04:48	133.7833	36.7833	0	50.0	0	BT	0	19.1	0
JPVB___19652508	015	B	11/11/1965	04:48	133.7833	36.7833	0	75.0	0	BT	0	17.0	0
JPVB___19652508	015	B	11/11/1965	04:48	133.7833	36.7833	0	100.0	0	BT	0	15.2	0
JPVB___19652508	015	B	11/11/1965	04:48	133.7833	36.7833	0	150.0	0	BT	0	7.2	0
JPVB___19652508	015	B	11/11/1965	04:48	133.7833	36.7833	0	200.0	0	BT	0	2.5	0
JPVB___19652508	015	B	11/11/1965	04:48	133.7833	36.7833	0	250.0	0	BT	0	1.5	0
JPVB___19652508	016	B	11/11/1965	10:48	133.6833	36.9167	0	0.0	0	BT	0	19.1	0
JPVB___19652508	016	B	11/11/1965	10:48	133.6833	36.9167	0	10.0	0	BT	0	19.2	0
JPVB___19652508	016	B	11/11/1965	10:48	133.6833	36.9167	0	20.0	0	BT	0	19.2	0
JPVB___19652508	016	B	11/11/1965	10:48	133.6833	36.9167	0	30.0	0	BT	0	19.2	0
JPVB___19652508	016	B	11/11/1965	10:48	133.6833	36.9167	0	50.0	0	BT	0	19.2	0
JPVB___19652508	016	B	11/11/1965	10:48	133.6833	36.9167	0	75.0	0	BT	0	16.7	0
JPVB___19652508	016	B	11/11/1965	10:48	133.6833	36.9167	0	100.0	0	BT	0	13.0	0
JPVB___19652508	016	B	11/11/1965	10:48	133.6833	36.9167	0	150.0	0	BT	0	3.8	0
JPVB___19652508	016	B	11/11/1965	10:48	133.6833	36.9167	0	200.0	0	BT	0	1.6	0
JPVB___19652508	016	B	11/11/1965	10:48	133.6833	36.9167	0	250.0	0	BT	0	1.0	0
JPVB___19652508	017	B	11/11/1965	12:20	133.5500	37.0667	0	0.0	0	SD	0	18.60	0	33.48	0	5.352	0
JPVB___19652508	017	B	11/11/1965	12:20	133.5500	37.0667	0	8.0	0	SD	0	18.46	0	33.40	0	5.307	0
JPVB___19652508	017	B	11/11/1965	12:20	133.5500	37.0667	0	16.0	0	SD	0	18.50	0	33.40	0	5.329	0
JPVB___19652508	017	B	11/11/1965	12:20	133.5500	37.0667	0	24.0	0	SD	0	18.51	0	33.40	0	5.262	0
JPVB___19652508	017	B	11/11/1965	12:20	133.5500	37.0667	0	40.0	0	SD	0	18.49	0	33.40	0	5.307	0
JPVB___19652508	017	B	11/11/1965	12:20	133.5500	37.0667	0	60.0	0	SD	0	16.34	0	34.27	0	4.120	0
JPVB___19652508	017	B	11/11/1965	12:20	133.5500	37.0667	0	80.0	0	SD	0	12.90	0	34.32	0	5.262	0
JPVB___19652508	017	B	11/11/1965	12:20	133.5500	37.0667	0	99.0	0	SD	0	8.12	0	34.23	0	5.687	0
JPVB___19652508	017	B	11/11/1965	12:20	133.5500	37.0667	0	118.0	0	SD	0	5.39	0	34.13	0	5.956	0
JPVB___19652508	017	B	11/11/1965	12:20	133.5500	37.0667	0	153.0	0	SD	0	2.55	0	34.05	0	5.911	0
JPVB___19652508	017	B	11/11/1965	12:20	133.5500	37.0667	0	187.0	0	SD	0	1.61	0	34.04	0	6.068	0
JPVB___19652508	017	B	11/11/1965	12:20	133.5500	37.0667	0	220.0	0	SD	0	1.31	0	34.04	0	5.934	0
JPVB___19652508	017	B	11/11/1965	12:20	133.5500	37.0667	0	282.0	0	SD	0	0.93	0	34.05	0	5.844	0
JPVB___19652508	017	B	11/11/1965	12:20	133.5500	37.0667	0	334.0	0	SD	0	0.62	0	34.05	0	5.575	0
JPVB___19652508	017	B	11/11/1965	12:20	133.5500	37.0667	0	508.0	0	SD	0	0.35	0	34.07	0	5.083	0
JPVB___19652508	017	B	11/11/1965	12:20	133.5500	37.0667	0	734.0	0	SD	0	0.20	0	34.07	0	5.419	0
JPVB___19652508	017	B	11/11/1965	12:20	133.5500	37.0667	0	0.0	0	SC	0	18.60	8	3.348	8
JPVB___19652508	017	B	11/11/1965	12:20	133.5500	37.0667	0	10.0	0	SC	0	18.47	0	3.340	0
JPVB___19652508	017	B	11/11/1965	12:20	133.5500	37.0667	0	20.0	0	SC	0	18.51	0	3.340	0
JPVB___19652508	017	B	11/11/1965	12:20	133.5500	37.0667	0	30.0	0	SC	0	18.51	0	3.340	0
JPVB___19652508	017	B	11/11/1965	12:20	133.5500	37.0667	0	50.0	0	SC	0	17.64	0	3.383	8
JPVB___19652508	017	B	11/11/1965	12:20	133.5500	37.0667	0	75.0	0	SC	0	13.90	0	3.432	8
JPVB___19652508	017	B	11/11/1965	12:20	133.5500	37.0667	0	100.0	0	SC	0	7.94	0	3.422	8
JPVB___19652508	017	B	11/11/1965	12:20	133.5500	37.0667	0	125.0	0	SC	0	4.63	0	3.411	8
JPVB___19652508	017	B	11/11/1965	12:20	133.5500	37.0667	0	150.0	0	SC	0	2.70	0	3.405	8
JPVB___19652508	017	B	11/11/1965	12:20	133.5500	37.0667	0	200.0	0	SC	0	1.45	0	3.404	8
JPVB___19652508	017	B	11/11/1965	12:20	133.5500	37.0667	0	250.0	0	SC	0	1.11	0	3.404	8
JPVB___19652508	017	B	11/11/1965	12:20	133.5500	37.0667	0	300.0	0	SC	0	0.82	0	3.405	8
JPVB___19652508	017	B	11/11/1965	12:20	133.5500	37.0667	0	400.0	0	SC	0	0.48	0	3.406	8
JPVB___19652508	017	B	11/11/1965	12:20	133.5500	37.0667	0	500.0	0	SC	0	0.36	0	3.407	8
JPVB___19652508	017	B	11/11/1965	12:20	133.5500	37.0667	0	600.0	0	SC	0	0.26	0	3.407	8
JPVB___19652508	017	B	11/11/1965	12:20	133.5500	37.0667	0	700.0	0	SC	0	0.21	0	3.407	8
JPVB___19652508	018	B	11/11/1965	14:42	133.5667	37.0500	0	0.0	0	BT	0	18.5	0
JPVB___19652508	018	B	11/11/1965	14:42	133.5667	37.0500	0	10.0	0	BT	0	18.5	0
JPVB___19652508	018	B	11/11/1965	14:42	133.5667	37.0500	0	20.0	0	BT	0	18.5	0
JPVB___19652508	018	B	11/11/1965	14:42	133.5667	37.0500	0	30.0	0	BT	0	18.5	0
JPVB___19652508	018	B	11/11/1965	14:42	133.5667	37.0500	0	50.0	0	BT	0	18.5	0
JPVB___19652508	018	B	11/11/1965	14:42	133.5667	37.0500	0	75.0	0	BT	0	15.7	0
JPVB___19652508	018	B	11/11/1965	14:42	133.5667	37.0500	0	100.0	0	BT	0	9.3	0
JPVB___19652508	018	B	11/11/1965	14:42	133.5667	37.0500	0	150.0	0	BT	0	3.4	0
JPVB___19652508	018	B	11/11/1965	14:42	133.5667	37.0500	0	200.0	0	BT	0	1.4	0
JPVB___19652508	018	B	11/11/1965	14:42	133.5667	37.0500	0	250.0	0	BT	0	1.1	0
JPVB___19652508	019	B	11/11/1965	19:48	133.3833	37.2667	0	0.0	0	BT	0	16.7	0
JPVB___19652508	019	B	11/11/1965	19:48	133.3833	37.2667	0	10.0	0	BT	0	16.7	0
JPVB___19652508	019	B	11/11/1965	19:48	133.3833	37.2667	0	20.0	0	BT	0	16.7	0
JPVB___19652508	019	B	11/11/1965	19:48	133.3833	37.2667	0	30.0	0	BT	0	16.7	0
JPVB___19652508	019	B	11/11/1965	19:48	133.3833	37.2667	0	50.0	0	BT	0	15.7	0
JPVB___19652508	019	B	11/11/1965	19:48	133.3833	37.2667	0	75.0	0	BT	0	11.3	0
JPVB___19652508	019	B	11/11/1965	19:48	133.3833	37.2667	0	100.0	0	BT	0	6.8	0
JPVB___19652508	019	B	11/11/1965	19:48	133.3833	37.2667	0	150.0	0	BT	0	3.0	0
JPVB___19652508	019	B	11/11/1965	19:48	133.3833	37.2667	0	200.0	0	BT	0	1.8	0
JPVB___19652508	019	B	11/11/1965	19:48	133.3833	37.2667	0	250.0	0	BT	0	1.2	0
JPVB___19652508	020	B	11/11/1965	21:20	133.2167	37.4667	0	0.0	0	SD	0	16.60	0	33.40	0	5.643	0
JPVB___19652508	020	B	11/11/1965	21:20	133.2167	37.4667	0	10.0	0	SD	0	16.87	0	33.49	0	4.568	0
JPVB___19652508	020	B	11/11/1965	21:20	133.2167	37.4667	0	20.0	0	SD	0	16.89	0	33.39	0	5.575	0
JPVB___19652508	020	B	11/11/1965	21:20	133.2167	37.4667	0	30.0	0	SD	0	16.90	0	33.40	0	5.575	0
JPVB___19652508	020	B	11/11/1965	21:20	133.2167	37.4667	0	50.0	0	SD	0	13.58	0	34.29	0	5.419	0
JPVB___19652508	020	B	11/11/1965	21:20	133.2167	37.4667	0	75.0	0	SD	0	8.88	0	34.29	0	5.934	0
JPVB___19652508	020	B	11/11/1965	21:20	133.2167	37.4667	0	101.0	0	SD	0	5.60	0	34.14	0	6.247	0
JPVB___19652508	020	B	11/11/1965	21:20	133.2167	37.4667	0	126.0	0	SD	0	4.07	0	34.05	0	6.494	0
JPVB___19652508	020	B	11/11/1965	21:20	133.2167	37.4667	0	151.0	0	SD	0	2.65	0	34.02	0	5.329	0
JPVB___19652508	020	B	11/11/1965	21:20	133.2167	37.4667	0	201.0	0	SD	0	1.52	0	34.04	0	4.948	0
JPVB___19652508	020	B	11/11/1965	21:20	133.2167	37.4667	0	252.0	0	SD	0	1.05	0	34.05	0	5.979	0
JPVB___19652508	020	B	11/11/1965	21:20	133.2167	37.4667	0	303.0	0	SD	0	0.83	0	34.05	0	5.777	0
JPVB___19652508	020	B	11/11/1965	21:20	133.2167	37.4667	0	406.0	0	SD	0	0.61	0	34.05	0	5.598	0
JPVB___19652508	020	B	11/11/1965	21:20	133.2167	37.4667	0	510.0	0	SD	0	0.36	0	34.07	0	5.284	0
JPVB___19652508	020	B	11/11/1965	21:20	133.2167	37.4667	0	632.0	0	SD	0	0.21	0	34.07	0	5.441	0
JPVB___19652508	020	B	11/11/1965	21:20	133.2167	37.4667	0	714.0	0	SD	0	0.15	0
JPVB___19652508	020	B	11/11/1965	21:20	133.2167	37.4667	0	0.0	0	SC	0	16.60	8	3.340	8
JPVB___19652508	020	B	11/11/1965	21:20	133.2167	37.4667	0	10.0	0	SC	0	16.87	0	3.349	0
JPVB___19652508	020	B	11/11/1965	21:20	133.2167	37.4667	0	20.0	0	SC	0	16.89	0	3.339	0
JPVB___19652508	020	B	11/11/1965	21:20	133.2167	37.4667	0	30.0	0	SC	0	16.90	0	3.340	0
JPVB___19652508	020	B	11/11/1965	21:20	133.2167	37.4667	0	50.0	0	SC	0	13.58	0	3.429	8
JPVB___19652508	020	B	11/11/1965	21:20	133.2167	37.4667	0	75.0	0	SC	0	8.88	0	3.429	8
JPVB___19652508	020	B	11/11/1965	21:20	133.2167	37.4667	0	100.0	0	SC	0	5.70	0	3.415	8
JPVB___19652508	020	B	11/11/1965	21:20	133.2167	37.4667	0	125.0	0	SC	0	4.11	0	3.405	8
JPVB___19652508	020	B	11/11/1965	21:20	133.2167	37.4667	0	150.0	0	SC	0	2.70	0	3.402	8
JPVB___19652508	020	B	11/11/1965	21:20	133.2167	37.4667	0	200.0	0	SC	0	1.53	0	3.404	8
JPVB___19652508	020	B	11/11/1965	21:20	133.2167	37.4667	0	250.0	0	SC	0	1.06	0	3.405	8
JPVB___19652508	020	B	11/11/1965	21:20	133.2167	37.4667	0	300.0	0	SC	0	0.84	0	3.405	8
JPVB___19652508	020	B	11/11/1965	21:20	133.2167	37.4667	0	400.0	0	SC	0	0.62	0	3.405	8
JPVB___19652508	020	B	11/11/1965	21:20	133.2167	37.4667	0	500.0	0	SC	0	0.38	0	3.407	8
JPVB___19652508	020	B	11/11/1965	21:20	133.2167	37.4667	0	600.0	0	SC	0	0.24	0	3.407	8
JPVB___19652508	020	B	11/11/1965	21:20	133.2167	37.4667	0	700.0	0	SC	0	0.16	0
JPVB___19652508	021	B	11/11/1965	21:54	133.2333	37.4667	0	0.0	0	BT	0	16.6	0
JPVB___19652508	021	B	11/11/1965	21:54	133.2333	37.4667	0	10.0	0	BT	0	16.6	0
JPVB___19652508	021	B	11/11/1965	21:54	133.2333	37.4667	0	20.0	0	BT	0	16.6	0
JPVB___19652508	021	B	11/11/1965	21:54	133.2333	37.4667	0	30.0	0	BT	0	16.7	0
JPVB___19652508	021	B	11/11/1965	21:54	133.2333	37.4667	0	50.0	0	BT	0	15.2	0
JPVB___19652508	021	B	11/11/1965	21:54	133.2333	37.4667	0	75.0	0	BT	0	8.3	0
JPVB___19652508	021	B	11/11/1965	21:54	133.2333	37.4667	0	100.0	0	BT	0	5.1	0
JPVB___19652508	021	B	11/11/1965	21:54	133.2333	37.4667	0	150.0	0	BT	0	2.2	0
JPVB___19652508	021	B	11/11/1965	21:54	133.2333	37.4667	0	200.0	0	BT	0	1.2	0
JPVB___19652508	021	B	11/11/1965	21:54	133.2333	37.4667	0	250.0	0	BT	0	0.9	0
JPVB___19652508	022	B	11/12/1965	03:24	133.1167	37.6500	0	0.0	0	BT	0	16.8	0
JPVB___19652508	022	B	11/12/1965	03:24	133.1167	37.6500	0	10.0	0	BT	0	16.8	0
JPVB___19652508	022	B	11/12/1965	03:24	133.1167	37.6500	0	20.0	0	BT	0	16.8	0
JPVB___19652508	022	B	11/12/1965	03:24	133.1167	37.6500	0	30.0	0	BT	0	16.8	0
JPVB___19652508	022	B	11/12/1965	03:24	133.1167	37.6500	0	50.0	0	BT	0	15.7	0
JPVB___19652508	022	B	11/12/1965	03:24	133.1167	37.6500	0	75.0	0	BT	0	11.0	0
JPVB___19652508	022	B	11/12/1965	03:24	133.1167	37.6500	0	100.0	0	BT	0	7.7	0
JPVB___19652508	022	B	11/12/1965	03:24	133.1167	37.6500	0	150.0	0	BT	0	2.6	0
JPVB___19652508	022	B	11/12/1965	03:24	133.1167	37.6500	0	200.0	0	BT	0	1.3	0
JPVB___19652508	022	B	11/12/1965	03:24	133.1167	37.6500	0	250.0	0	BT	0	1.0	0
JPVB___19652508	023	B	11/12/1965	04:40	133.0333	37.8000	0	0.0	0	SD	0	16.80	0	33.42	0	5.598	0
JPVB___19652508	023	B	11/12/1965	04:40	133.0333	37.8000	0	12.0	0	SD	0	16.88	0	33.42	0	5.553	0
JPVB___19652508	023	B	11/12/1965	04:40	133.0333	37.8000	0	24.0	0	SD	0	16.91	0	33.42	0	5.553	0
JPVB___19652508	023	B	11/12/1965	04:40	133.0333	37.8000	0	36.0	0	SD	0	16.90	0	33.42	0	5.508	0
JPVB___19652508	023	B	11/12/1965	04:40	133.0333	37.8000	0	60.0	0	SD	0	14.67	0	34.31	0	5.575	0
JPVB___19652508	023	B	11/12/1965	04:40	133.0333	37.8000	0	90.0	0	SD	0	9.43	0	34.31	0	5.755	0
JPVB___19652508	023	B	11/12/1965	04:40	133.0333	37.8000	0	120.0	0	SD	0	5.76	0	34.16	0	6.046	0
JPVB___19652508	023	B	11/12/1965	04:40	133.0333	37.8000	0	150.0	0	SD	0	3.51	0	34.07	0	6.135	0
JPVB___19652508	023	B	11/12/1965	04:40	133.0333	37.8000	0	179.0	0	SD	0	2.06	0	34.04	0	6.023	0
JPVB___19652508	023	B	11/12/1965	04:40	133.0333	37.8000	0	238.0	0	SD	0	1.12	0	34.04	0	5.822	0
JPVB___19652508	023	B	11/12/1965	04:40	133.0333	37.8000	0	298.0	0	SD	0	0.88	0	34.05	0	5.710	0
JPVB___19652508	023	B	11/12/1965	04:40	133.0333	37.8000	0	357.0	0	SD	0	0.66	0	34.05	0	5.575	0
JPVB___19652508	023	B	11/12/1965	04:40	133.0333	37.8000	0	477.0	0	SD	0	0.45	0	34.05	0	5.486	0
JPVB___19652508	023	B	11/12/1965	04:40	133.0333	37.8000	0	596.0	0	SD	0	0.30	0	34.05	0	5.240	0
JPVB___19652508	023	B	11/12/1965	04:40	133.0333	37.8000	0	616.0	0	SD	0	0.28	0	34.07	0	5.329	0
JPVB___19652508	023	B	11/12/1965	04:40	133.0333	37.8000	0	815.0	0	SD	0	0.17	0	34.07	0	5.240	0
JPVB___19652508	023	B	11/12/1965	04:40	133.0333	37.8000	0	1018.0	0	SD	0	0.15	0	34.07	0	5.284	0
JPVB___19652508	023	B	11/12/1965	04:40	133.0333	37.8000	0	1221.0	0	SD	0	0.15	0	34.07	0	5.352	0
JPVB___19652508	023	B	11/12/1965	04:40	133.0333	37.8000	0	1527.0	0	SD	0	0.15	0	34.07	0	5.374	0
JPVB___19652508	023	B	11/12/1965	04:40	133.0333	37.8000	0	2035.0	0	SD	0	0.18	0	34.07	0	5.374	0
JPVB___19652508	023	B	11/12/1965	04:40	133.0333	37.8000	0	0.0	0	SC	0	16.80	8	3.342	8
JPVB___19652508	023	B	11/12/1965	04:40	133.0333	37.8000	0	10.0	0	SC	0	16.87	0	3.342	0
JPVB___19652508	023	B	11/12/1965	04:40	133.0333	37.8000	0	20.0	0	SC	0	16.90	0	3.342	0
JPVB___19652508	023	B	11/12/1965	04:40	133.0333	37.8000	0	30.0	0	SC	0	16.91	0	3.342	0
JPVB___19652508	023	B	11/12/1965	04:40	133.0333	37.8000	0	50.0	0	SC	0	15.88	0	3.392	8
JPVB___19652508	023	B	11/12/1965	04:40	133.0333	37.8000	0	75.0	0	SC	0	12.12	0	3.431	8
JPVB___19652508	023	B	11/12/1965	04:40	133.0333	37.8000	0	100.0	0	SC	0	8.04	0	3.427	8
JPVB___19652508	023	B	11/12/1965	04:40	133.0333	37.8000	0	125.0	0	SC	0	5.31	0	3.414	8
JPVB___19652508	023	B	11/12/1965	04:40	133.0333	37.8000	0	150.0	0	SC	0	3.51	0	3.407	8
JPVB___19652508	023	B	11/12/1965	04:40	133.0333	37.8000	0	200.0	0	SC	0	1.58	0	3.404	8
JPVB___19652508	023	B	11/12/1965	04:40	133.0333	37.8000	0	250.0	0	SC	0	1.05	0	3.404	8
JPVB___19652508	023	B	11/12/1965	04:40	133.0333	37.8000	0	300.0	0	SC	0	0.87	0	3.405	8
JPVB___19652508	023	B	11/12/1965	04:40	133.0333	37.8000	0	400.0	0	SC	0	0.56	0	3.405	8
JPVB___19652508	023	B	11/12/1965	04:40	133.0333	37.8000	0	500.0	0	SC	0	0.42	0	3.405	8
JPVB___19652508	023	B	11/12/1965	04:40	133.0333	37.8000	0	600.0	0	SC	0	0.30	0	3.405	8
JPVB___19652508	023	B	11/12/1965	04:40	133.0333	37.8000	0	700.0	0	SC	0	0.22	0	3.407	8
JPVB___19652508	023	B	11/12/1965	04:40	133.0333	37.8000	0	800.0	0	SC	0	0.17	0	3.407	8
JPVB___19652508	023	B	11/12/1965	04:40	133.0333	37.8000	0	900.0	0	SC	0	0.16	0	3.407	8
JPVB___19652508	023	B	11/12/1965	04:40	133.0333	37.8000	0	1000.0	0	SC	0	0.15	0	3.407	8
JPVB___19652508	023	B	11/12/1965	04:40	133.0333	37.8000	0	1200.0	0	SC	0	0.15	0	3.407	8
JPVB___19652508	023	B	11/12/1965	04:40	133.0333	37.8000	0	1500.0	0	SC	0	0.15	0	3.407	8
JPVB___19652508	023	B	11/12/1965	04:40	133.0333	37.8000	0	2000.0	0	SC	0	0.18	0	3.407	8
JPVB___19652508	024	B	11/12/1965	05:00	133.0167	37.8333	0	0.0	0	BT	0	16.8	0
JPVB___19652508	024	B	11/12/1965	05:00	133.0167	37.8333	0	10.0	0	BT	0	16.8	0
JPVB___19652508	024	B	11/12/1965	05:00	133.0167	37.8333	0	20.0	0	BT	0	16.8	0
JPVB___19652508	024	B	11/12/1965	05:00	133.0167	37.8333	0	30.0	0	BT	0	16.8	0
JPVB___19652508	024	B	11/12/1965	05:00	133.0167	37.8333	0	50.0	0	BT	0	16.4	0
JPVB___19652508	024	B	11/12/1965	05:00	133.0167	37.8333	0	75.0	0	BT	0	11.3	0
JPVB___19652508	024	B	11/12/1965	05:00	133.0167	37.8333	0	100.0	0	BT	0	8.2	0
JPVB___19652508	024	B	11/12/1965	05:00	133.0167	37.8333	0	150.0	0	BT	0	3.2	0
JPVB___19652508	024	B	11/12/1965	05:00	133.0167	37.8333	0	200.0	0	BT	0	1.2	0
JPVB___19652508	024	B	11/12/1965	05:00	133.0167	37.8333	0	250.0	0	BT	0	0.8	0
JPVB___19662509	001	B	05/13/1966	01:30	132.0667	37.4500	0	0.0	0	BT	0	15.7	0
JPVB___19662509	001	B	05/13/1966	01:30	132.0667	37.4500	0	10.0	0	BT	0	15.1	0
JPVB___19662509	001	B	05/13/1966	01:30	132.0667	37.4500	0	20.0	0	BT	0	14.5	0
JPVB___19662509	001	B	05/13/1966	01:30	132.0667	37.4500	0	30.0	0	BT	0	14.5	0
JPVB___19662509	001	B	05/13/1966	01:30	132.0667	37.4500	0	50.0	0	BT	0	12.8	0
JPVB___19662509	001	B	05/13/1966	01:30	132.0667	37.4500	0	75.0	0	BT	0	9.6	0
JPVB___19662509	001	B	05/13/1966	01:30	132.0667	37.4500	0	100.0	0	BT	0	7.5	0
JPVB___19662509	001	B	05/13/1966	01:30	132.0667	37.4500	0	150.0	0	BT	0	3.6	0
JPVB___19662509	001	B	05/13/1966	01:30	132.0667	37.4500	0	200.0	0	BT	0	2.5	0
JPVB___19662509	002	B	05/13/1966	03:10	132.1833	37.2333	0	0.0	0	SC	0	16.80	8	34.450	8
JPVB___19662509	002	B	05/13/1966	03:10	132.1833	37.2333	0	10.0	0	SC	0	15.24	0	34.426	0
JPVB___19662509	002	B	05/13/1966	03:10	132.1833	37.2333	0	20.0	0	SC	0	14.89	0	34.401	0
JPVB___19662509	002	B	05/13/1966	03:10	132.1833	37.2333	0	30.0	0	SC	0	14.47	0	34.434	0
JPVB___19662509	002	B	05/13/1966	03:10	132.1833	37.2333	0	50.0	0	SC	0	13.50	0	34.501	0
JPVB___19662509	002	B	05/13/1966	03:10	132.1833	37.2333	0	75.0	0	SC	0	12.53	0	34.456	0
JPVB___19662509	002	B	05/13/1966	03:10	132.1833	37.2333	0	100.0	0	SC	0	10.73	0	34.386	0
JPVB___19662509	002	B	05/13/1966	03:10	132.1833	37.2333	0	125.0	0	SC	0	9.14	0	34.299	0
JPVB___19662509	002	B	05/13/1966	03:10	132.1833	37.2333	0	150.0	0	SC	0	7.60	0	34.216	0
JPVB___19662509	002	B	05/13/1966	03:10	132.1833	37.2333	0	200.0	0	SC	0	4.46	0	34.129	0
JPVB___19662509	002	B	05/13/1966	03:10	132.1833	37.2333	0	250.0	0	SC	0	2.34	0	34.074	0
JPVB___19662509	002	B	05/13/1966	03:10	132.1833	37.2333	0	300.0	0	SC	0	1.13	0	34.051	0
JPVB___19662509	002	B	05/13/1966	03:10	132.1833	37.2333	0	400.0	0	SC	0	0.68	0	34.051	0
JPVB___19662509	002	B	05/13/1966	03:10	132.1833	37.2333	0	500.0	0	SC	0	0.46	0	34.057	0
JPVB___19662509	002	B	05/13/1966	03:10	132.1833	37.2333	0	600.0	0	SC	0	0.31	0	34.062	0
JPVB___19662509	002	B	05/13/1966	03:10	132.1833	37.2333	0	700.0	0	SC	0	0.20	0	34.065	0
JPVB___19662509	002	B	05/13/1966	03:10	132.1833	37.2333	0	800.0	0	SC	0	0.19	0	34.070	0
JPVB___19662509	002	B	05/13/1966	03:10	132.1833	37.2333	0	900.0	0	SC	0	0.18	0	34.071	0
JPVB___19662509	002	B	05/13/1966	03:10	132.1833	37.2333	0	1000.0	0	SC	0	0.17	0	34.071	0
JPVB___19662509	002	B	05/13/1966	03:10	132.1833	37.2333	0	0.0	0	SD	0	16.80	0	34.450	0	5.956	0			0.17	0	3	0	0.06	0
JPVB___19662509	002	B	05/13/1966	03:10	132.1833	37.2333	0	10.0	0	SD	0	15.24	0	34.426	0	6.270	0			0.45	0	3	0	0.05	0
JPVB___19662509	002	B	05/13/1966	03:10	132.1833	37.2333	0	20.0	0	SD	0	14.89	0	34.401	0	6.001	0			0.42	0	3	0	0.06	0
JPVB___19662509	002	B	05/13/1966	03:10	132.1833	37.2333	0	30.0	0	SD	0	14.47	0			5.934	0			0.29	0	3	0	0.04	0
JPVB___19662509	002	B	05/13/1966	03:10	132.1833	37.2333	0	49.0	0	SD	0	13.53	0	34.502	0	5.620	0			0.43	0	5	0	0.09	0
JPVB___19662509	002	B	05/13/1966	03:10	132.1833	37.2333	0	74.0	0	SD	0	12.59	0	34.458	0	5.665	0			0.40	0	3	0	0.11	0
JPVB___19662509	002	B	05/13/1966	03:10	132.1833	37.2333	0	99.0	0	SD	0	10.80	0	34.390	0	5.934	0			0.30	0	4	0	0.06	0
JPVB___19662509	002	B	05/13/1966	03:10	132.1833	37.2333	0	148.0	0	SD	0	7.74	0	34.220	0	6.068	0			0.47	0	7	0	0.06	0
JPVB___19662509	002	B	05/13/1966	03:10	132.1833	37.2333	0	197.0	0	SD	0	4.62	0			6.359	0			0.48	0	11	0	0.07	0
JPVB___19662509	002	B	05/13/1966	03:10	132.1833	37.2333	0	296.0	0	SD	0	1.15	0	34.051	0	5.710	0			1.13	0	20	0	0.63	0
JPVB___19662509	002	B	05/13/1966	03:10	132.1833	37.2333	0	395.0	0	SD	0	0.72	0	34.060	0	5.441	0			1.09	0	24	0	0.07	0
JPVB___19662509	002	B	05/13/1966	03:10	132.1833	37.2333	0	400.0	0	SD	0	0.68	0	34.051	0	5.419	0			1.25	0	26	0	0.06	0
JPVB___19662509	002	B	05/13/1966	03:10	132.1833	37.2333	0	512.0	0	SD	0	0.45	0	34.058	0	5.195	0			1.71	0	31	0	0.01	0
JPVB___19662509	002	B	05/13/1966	03:10	132.1833	37.2333	0	618.0	0	SD	0	0.29	0	34.063	0	5.105	0			1.63	0	36	0	0.08	0
JPVB___19662509	002	B	05/13/1966	03:10	132.1833	37.2333	0	708.0	0	SD	0	0.19	0	34.065	0	5.128	0			1.56	0	39	0	0.12	0
JPVB___19662509	002	B	05/13/1966	03:10	132.1833	37.2333	0	797.0	0	SD	0	0.19	0	34.070	0	5.172	0			1.36	0	42	0	0.07	0
JPVB___19662509	002	B	05/13/1966	03:10	132.1833	37.2333	0	886.0	0	SD	0	0.18	0	34.071	0	5.016	0			1.24	0	42	0	0.04	0
JPVB___19662509	002	B	05/13/1966	03:10	132.1833	37.2333	0	1066.0	0	SD	0	0.16	0	34.071	0	5.083	0			1.85	0	45	0	0.03	0
JPVB___19662509	003	B	05/13/1966	03:24	132.1833	37.2333	0	0.0	0	BT	0	16.8	0
JPVB___19662509	003	B	05/13/1966	03:24	132.1833	37.2333	0	10.0	0	BT	0	15.6	0
JPVB___19662509	003	B	05/13/1966	03:24	132.1833	37.2333	0	20.0	0	BT	0	15.3	0
JPVB___19662509	003	B	05/13/1966	03:24	132.1833	37.2333	0	30.0	0	BT	0	14.7	0
JPVB___19662509	003	B	05/13/1966	03:24	132.1833	37.2333	0	50.0	0	BT	0	13.8	0
JPVB___19662509	003	B	05/13/1966	03:24	132.1833	37.2333	0	75.0	0	BT	0	13.0	0
JPVB___19662509	003	B	05/13/1966	03:24	132.1833	37.2333	0	100.0	0	BT	0	11.3	0
JPVB___19662509	003	B	05/13/1966	03:24	132.1833	37.2333	0	150.0	0	BT	0	8.3	0
JPVB___19662509	003	B	05/13/1966	03:24	132.1833	37.2333	0	200.0	0	BT	0	4.6	0
JPVB___19662509	003	B	05/13/1966	03:24	132.1833	37.2333	0	250.0	0	BT	0	2.4	0
JPVB___19662509	004	B	05/13/1966	05:54	132.3000	37.0000	0	0.0	0	BT	0	17.5	0
JPVB___19662509	004	B	05/13/1966	05:54	132.3000	37.0000	0	10.0	0	BT	0	16.0	0
JPVB___19662509	004	B	05/13/1966	05:54	132.3000	37.0000	0	20.0	0	BT	0	15.9	0
JPVB___19662509	004	B	05/13/1966	05:54	132.3000	37.0000	0	30.0	0	BT	0	15.5	0
JPVB___19662509	004	B	05/13/1966	05:54	132.3000	37.0000	0	50.0	0	BT	0	14.2	0
JPVB___19662509	004	B	05/13/1966	05:54	132.3000	37.0000	0	75.0	0	BT	0	12.0	0
JPVB___19662509	004	B	05/13/1966	05:54	132.3000	37.0000	0	100.0	0	BT	0	11.1	0
JPVB___19662509	004	B	05/13/1966	05:54	132.3000	37.0000	0	150.0	0	BT	0	8.7	0
JPVB___19662509	004	B	05/13/1966	05:54	132.3000	37.0000	0	200.0	0	BT	0	4.2	0
JPVB___19662509	004	B	05/13/1966	05:54	132.3000	37.0000	0	250.0	0	BT	0	2.8	0
JPVB___19662509	005	B	05/13/1966	07:40	132.4000	36.7500	0	0.0	0	SD	0	15.90	0	34.468	0	5.799	0			0.28	0	4	0	0.06	0
JPVB___19662509	005	B	05/13/1966	07:40	132.4000	36.7500	0	10.0	0	SD	0	14.99	0	34.468	0	5.844	0			0.39	0	3	0	0.06	0
JPVB___19662509	005	B	05/13/1966	07:40	132.4000	36.7500	0	20.0	0	SD	0	14.38	0	34.459	0	5.934	0			0.44	0	4	0
JPVB___19662509	005	B	05/13/1966	07:40	132.4000	36.7500	0	30.0	0	SD	0	12.13	0	34.459	0	6.046	0			0.41	0	5	0	0.18	0
JPVB___19662509	005	B	05/13/1966	07:40	132.4000	36.7500	0	50.0	0	SD	0	10.05	0	34.357	0	6.135	0			0.55	0	4	0	0.34	0
JPVB___19662509	005	B	05/13/1966	07:40	132.4000	36.7500	0	75.0	0	SD	0	7.82	0	34.251	0	6.090	0			0.83	0	6	0	0.08	0
JPVB___19662509	005	B	05/13/1966	07:40	132.4000	36.7500	0	100.0	0	SD	0	5.64	0	34.140	0	5.979	0			1.00	0	11	0	0.11	0
JPVB___19662509	005	B	05/13/1966	07:40	132.4000	36.7500	0	149.0	0	SD	0	2.51	0	34.019	0	6.247	0			1.35	0	13	0	0.05	0
JPVB___19662509	005	B	05/13/1966	07:40	132.4000	36.7500	0	199.0	0	SD	0	1.45	0	34.028	0	5.956	0			1.50	0	16	0	0.08	0
JPVB___19662509	005	B	05/13/1966	07:40	132.4000	36.7500	0	298.0	0	SD	0	0.82	0	34.047	0	5.598	0			1.84	0	23	0	0.08	0
JPVB___19662509	005	B	05/13/1966	07:40	132.4000	36.7500	0	397.0	0	SD	0	0.53	0	34.062	0	5.329	0			1.85	0	26	0	0.09	0
JPVB___19662509	005	B	05/13/1966	07:40	132.4000	36.7500	0	496.0	0	SD	0	0.36	0	34.060	0	5.307	0			2.02	0	30	0	0.08	0
JPVB___19662509	005	B	05/13/1966	07:40	132.4000	36.7500	0	595.0	0	SD	0	0.26	0	34.069	0	5.060	0			1.90	0	36	0	0.32	0
JPVB___19662509	005	B	05/13/1966	07:40	132.4000	36.7500	0	727.0	0	SD	0	0.23	0	34.074	0	5.060	0			2.10	0	38	0	0.08	0
JPVB___19662509	005	B	05/13/1966	07:40	132.4000	36.7500	0	826.0	0	SD	0	0.14	0	34.074	0	4.993	0			2.10	0	40	0	0.07	0
JPVB___19662509	005	B	05/13/1966	07:40	132.4000	36.7500	0	922.0	0	SD	0	0.14	0	34.076	0	4.971	0			2.13	0	44	0	0.09	0
JPVB___19662509	005	B	05/13/1966	07:40	132.4000	36.7500	0	1020.0	0	SD	0	0.14	0	34.097	0	5.016	0			2.14	0	44	0	0.08	0
JPVB___19662509	005	B	05/13/1966	07:40	132.4000	36.7500	0	1215.0	0	SD	0	0.12	0	34.077	0	5.060	0			2.10	0	48	0	0.05	0
JPVB___19662509	005	B	05/13/1966	07:40	132.4000	36.7500	0	0.0	0	SC	0	15.90	8	34.468	8
JPVB___19662509	005	B	05/13/1966	07:40	132.4000	36.7500	0	10.0	0	SC	0	14.99	0	34.468	0
JPVB___19662509	005	B	05/13/1966	07:40	132.4000	36.7500	0	20.0	0	SC	0	14.38	0	34.459	0
JPVB___19662509	005	B	05/13/1966	07:40	132.4000	36.7500	0	30.0	0	SC	0	12.13	0	34.459	0
JPVB___19662509	005	B	05/13/1966	07:40	132.4000	36.7500	0	50.0	0	SC	0	10.05	0	34.357	0
JPVB___19662509	005	B	05/13/1966	07:40	132.4000	36.7500	0	75.0	0	SC	0	7.82	0	34.251	0
JPVB___19662509	005	B	05/13/1966	07:40	132.4000	36.7500	0	100.0	0	SC	0	5.64	0	34.140	0
JPVB___19662509	005	B	05/13/1966	07:40	132.4000	36.7500	0	125.0	0	SC	0	3.82	0	34.062	0
JPVB___19662509	005	B	05/13/1966	07:40	132.4000	36.7500	0	150.0	0	SC	0	2.48	0	34.019	0
JPVB___19662509	005	B	05/13/1966	07:40	132.4000	36.7500	0	200.0	0	SC	0	1.44	0	34.028	0
JPVB___19662509	005	B	05/13/1966	07:40	132.4000	36.7500	0	250.0	0	SC	0	1.03	0	34.038	0
JPVB___19662509	005	B	05/13/1966	07:40	132.4000	36.7500	0	300.0	0	SC	0	0.81	0	34.047	0
JPVB___19662509	005	B	05/13/1966	07:40	132.4000	36.7500	0	400.0	0	SC	0	0.52	0	34.062	0
JPVB___19662509	005	B	05/13/1966	07:40	132.4000	36.7500	0	500.0	0	SC	0	0.35	0	34.060	0
JPVB___19662509	005	B	05/13/1966	07:40	132.4000	36.7500	0	600.0	0	SC	0	0.26	0	34.069	0
JPVB___19662509	005	B	05/13/1966	07:40	132.4000	36.7500	0	700.0	0	SC	0	0.24	0	34.074	0
JPVB___19662509	005	B	05/13/1966	07:40	132.4000	36.7500	0	800.0	0	SC	0	0.16	0	34.074	0
JPVB___19662509	005	B	05/13/1966	07:40	132.4000	36.7500	0	900.0	0	SC	0	0.14	0	34.075	0
JPVB___19662509	005	B	05/13/1966	07:40	132.4000	36.7500	0	1000.0	0	SC	0	0.14	0	34.093	0
JPVB___19662509	005	B	05/13/1966	07:40	132.4000	36.7500	0	1200.0	0	SC	0	0.12	0	34.080	0
JPVB___19662509	006	B	05/13/1966	07:48	132.4000	36.7500	0	0.0	0	BT	0	15.9	0
JPVB___19662509	006	B	05/13/1966	07:48	132.4000	36.7500	0	10.0	0	BT	0	14.9	0
JPVB___19662509	006	B	05/13/1966	07:48	132.4000	36.7500	0	20.0	0	BT	0	14.4	0
JPVB___19662509	006	B	05/13/1966	07:48	132.4000	36.7500	0	30.0	0	BT	0	12.0	0
JPVB___19662509	006	B	05/13/1966	07:48	132.4000	36.7500	0	50.0	0	BT	0	9.9	0
JPVB___19662509	006	B	05/13/1966	07:48	132.4000	36.7500	0	75.0	0	BT	0	7.8	0
JPVB___19662509	006	B	05/13/1966	07:48	132.4000	36.7500	0	100.0	0	BT	0	6.7	0
JPVB___19662509	006	B	05/13/1966	07:48	132.4000	36.7500	0	150.0	0	BT	0	2.6	0
JPVB___19662509	006	B	05/13/1966	07:48	132.4000	36.7500	0	200.0	0	BT	0	1.6	0
JPVB___19662509	006	B	05/13/1966	07:48	132.4000	36.7500	0	250.0	0	BT	0	1.4	0
JPVB___19662509	007	B	05/13/1966	08:12	132.4000	36.7500	0	0.0	0	BT	0	15.9	0
JPVB___19662509	007	B	05/13/1966	08:12	132.4000	36.7500	0	10.0	0	BT	0	14.5	0
JPVB___19662509	007	B	05/13/1966	08:12	132.4000	36.7500	0	20.0	0	BT	0	13.8	0
JPVB___19662509	007	B	05/13/1966	08:12	132.4000	36.7500	0	30.0	0	BT	0	11.7	0
JPVB___19662509	007	B	05/13/1966	08:12	132.4000	36.7500	0	50.0	0	BT	0	9.6	0
JPVB___19662509	007	B	05/13/1966	08:12	132.4000	36.7500	0	75.0	0	BT	0	7.2	0
JPVB___19662509	007	B	05/13/1966	08:12	132.4000	36.7500	0	100.0	0	BT	0	4.6	0
JPVB___19662509	007	B	05/13/1966	08:12	132.4000	36.7500	0	150.0	0	BT	0	1.6	0
JPVB___19662509	007	B	05/13/1966	08:12	132.4000	36.7500	0	200.0	0	BT	0	0.6	0
JPVB___19662509	007	B	05/13/1966	08:12	132.4000	36.7500	0	250.0	0	BT	0	0.3	0
JPVB___19662509	008	B	05/13/1966	10:36	132.5333	36.5667	0	0.0	0	BT	0	16.0	0
JPVB___19662509	008	B	05/13/1966	10:36	132.5333	36.5667	0	10.0	0	BT	0	14.6	0
JPVB___19662509	008	B	05/13/1966	10:36	132.5333	36.5667	0	20.0	0	BT	0	14.4	0
JPVB___19662509	008	B	05/13/1966	10:36	132.5333	36.5667	0	30.0	0	BT	0	13.0	0
JPVB___19662509	008	B	05/13/1966	10:36	132.5333	36.5667	0	50.0	0	BT	0	9.8	0
JPVB___19662509	008	B	05/13/1966	10:36	132.5333	36.5667	0	75.0	0	BT	0	6.2	0
JPVB___19662509	008	B	05/13/1966	10:36	132.5333	36.5667	0	100.0	0	BT	0	3.5	0
JPVB___19662509	008	B	05/13/1966	10:36	132.5333	36.5667	0	150.0	0	BT	0	1.4	0
JPVB___19662509	008	B	05/13/1966	10:36	132.5333	36.5667	0	200.0	0	BT	0	0.3	0
JPVB___19662509	008	B	05/13/1966	10:36	132.5333	36.5667	0	250.0	0	BT	0	0.1	0
JPVB___19662509	009	B	05/13/1966	12:10	132.6667	36.3500	0	0.0	0	SD	0	16.40	0	34.498	0	5.710	0			0.28	0	3	0	0.05	0
JPVB___19662509	009	B	05/13/1966	12:10	132.6667	36.3500	0	10.0	0	SD	0	15.65	0	34.493	0	5.710	0			0.44	0	3	0	0.06	0
JPVB___19662509	009	B	05/13/1966	12:10	132.6667	36.3500	0	20.0	0	SD	0	15.15	0	34.493	0	5.799	0			0.37	0	3	0	0.00	0
JPVB___19662509	009	B	05/13/1966	12:10	132.6667	36.3500	0	30.0	0	SD	0	14.11	0	34.502	0	6.001	0			0.33	0	3	0	0.08	0
JPVB___19662509	009	B	05/13/1966	12:10	132.6667	36.3500	0	49.0	0	SD	0	11.28	0	34.439	0	5.822	0			0.50	0	4	0	0.16	0
JPVB___19662509	009	B	05/13/1966	12:10	132.6667	36.3500	0	73.0	0	SD	0	8.52	0	34.289	0	5.822	0			0.60	0	6	0	0.18	0
JPVB___19662509	009	B	05/13/1966	12:10	132.6667	36.3500	0	97.0	0	SD	0	5.82	0	34.181	0	5.799	0			1.11	0	10	0	0.04	0
JPVB___19662509	009	B	05/13/1966	12:10	132.6667	36.3500	0	145.0	0	SD	0	1.33	0	34.062	0	5.553	0			1.82	0	17	0	0.04	0
JPVB___19662509	009	B	05/13/1966	12:10	132.6667	36.3500	0	194.0	0	SD	0	0.96	0	34.059	0	5.441	0			1.87	0	20	0	0.05	0
JPVB___19662509	009	B	05/13/1966	12:10	132.6667	36.3500	0	291.0	0	SD	0	0.50	0	34.055	0	5.307	0			2.04	0	20	0	0.05	0
JPVB___19662509	009	B	05/13/1966	12:10	132.6667	36.3500	0	387.0	0	SD	0	0.47	0	34.067	0	5.217	0			2.02	0	26	0	0.05	0
JPVB___19662509	009	B	05/13/1966	12:10	132.6667	36.3500	0	0.0	0	SC	0	16.40	8	34.498	8
JPVB___19662509	009	B	05/13/1966	12:10	132.6667	36.3500	0	10.0	0	SC	0	15.65	0	34.493	0
JPVB___19662509	009	B	05/13/1966	12:10	132.6667	36.3500	0	20.0	0	SC	0	15.15	0	34.493	0
JPVB___19662509	009	B	05/13/1966	12:10	132.6667	36.3500	0	30.0	0	SC	0	14.11	0	34.502	0
JPVB___19662509	009	B	05/13/1966	12:10	132.6667	36.3500	0	50.0	0	SC	0	11.16	0	34.433	0
JPVB___19662509	009	B	05/13/1966	12:10	132.6667	36.3500	0	75.0	0	SC	0	8.29	0	34.279	0
JPVB___19662509	009	B	05/13/1966	12:10	132.6667	36.3500	0	100.0	0	SC	0	5.46	0	34.170	0
JPVB___19662509	009	B	05/13/1966	12:10	132.6667	36.3500	0	125.0	0	SC	0	2.88	0	34.097	0
JPVB___19662509	009	B	05/13/1966	12:10	132.6667	36.3500	0	150.0	0	SC	0	1.27	0	34.062	0
JPVB___19662509	009	B	05/13/1966	12:10	132.6667	36.3500	0	200.0	0	SC	0	0.92	0	34.059	0
JPVB___19662509	009	B	05/13/1966	12:10	132.6667	36.3500	0	250.0	0	SC	0	0.65	0	34.056	0
JPVB___19662509	009	B	05/13/1966	12:10	132.6667	36.3500	0	300.0	0	SC	0	0.49	0	34.055	0
JPVB___19662509	010	B	05/13/1966	12:54	132.6667	36.3500	0	0.0	0	BT	0	16.4	0
JPVB___19662509	010	B	05/13/1966	12:54	132.6667	36.3500	0	10.0	0	BT	0	16.1	0
JPVB___19662509	010	B	05/13/1966	12:54	132.6667	36.3500	0	20.0	0	BT	0	15.6	0
JPVB___19662509	010	B	05/13/1966	12:54	132.6667	36.3500	0	30.0	0	BT	0	14.5	0
JPVB___19662509	010	B	05/13/1966	12:54	132.6667	36.3500	0	50.0	0	BT	0	11.7	0
JPVB___19662509	010	B	05/13/1966	12:54	132.6667	36.3500	0	75.0	0	BT	0	8.6	0
JPVB___19662509	010	B	05/13/1966	12:54	132.6667	36.3500	0	100.0	0	BT	0	4.9	0
JPVB___19662509	010	B	05/13/1966	12:54	132.6667	36.3500	0	150.0	0	BT	0	1.1	0
JPVB___19662509	010	B	05/13/1966	12:54	132.6667	36.3500	0	200.0	0	BT	0	0.5	0
JPVB___19662509	011	B	05/17/1966	23:30	133.9000	36.7667	0	0.0	0	SC	0	16.40	8	34.540	8
JPVB___19662509	011	B	05/17/1966	23:30	133.9000	36.7667	0	10.0	0	SC	0	16.14	0	34.519	0
JPVB___19662509	011	B	05/17/1966	23:30	133.9000	36.7667	0	20.0	0	SC	0	15.70	0	34.488	0
JPVB___19662509	011	B	05/17/1966	23:30	133.9000	36.7667	0	30.0	0	SC	0	15.40	0	34.511	0
JPVB___19662509	011	B	05/17/1966	23:30	133.9000	36.7667	0	50.0	0	SC	0	14.41	0	34.483	0
JPVB___19662509	011	B	05/17/1966	23:30	133.9000	36.7667	0	75.0	0	SC	0	12.76	0	34.486	0
JPVB___19662509	011	B	05/17/1966	23:30	133.9000	36.7667	0	100.0	0	SC	0	11.14	0	34.392	0
JPVB___19662509	011	B	05/17/1966	23:30	133.9000	36.7667	0	125.0	0	SC	0	9.77	0	34.294	0
JPVB___19662509	011	B	05/17/1966	23:30	133.9000	36.7667	0	150.0	0	SC	0	8.31	0	34.226	0
JPVB___19662509	011	B	05/17/1966	23:30	133.9000	36.7667	0	200.0	0	SC	0	3.95	0	34.079	0
JPVB___19662509	011	B	05/17/1966	23:30	133.9000	36.7667	0	250.0	0	SC	0	1.87	0	34.045	0
JPVB___19662509	011	B	05/17/1966	23:30	133.9000	36.7667	0	300.0	0	SC	0	1.05	0	34.041	0
JPVB___19662509	011	B	05/17/1966	23:30	133.9000	36.7667	0	400.0	0	SC	0	0.56	0	34.054	0
JPVB___19662509	011	B	05/17/1966	23:30	133.9000	36.7667	0	500.0	0	SC	0	0.32	0	34.066	0
JPVB___19662509	011	B	05/17/1966	23:30	133.9000	36.7667	0	600.0	0	SC	0	0.24	0	34.072	0
JPVB___19662509	011	B	05/17/1966	23:30	133.9000	36.7667	0	700.0	0	SC	0	0.22	0	34.067	0
JPVB___19662509	011	B	05/17/1966	23:30	133.9000	36.7667	0	800.0	0	SC	0	0.17	0	34.062	0
JPVB___19662509	011	B	05/17/1966	23:30	133.9000	36.7667	0	900.0	0	SC	0	0.15	0	34.064	0
JPVB___19662509	011	B	05/17/1966	23:30	133.9000	36.7667	0	1000.0	0	SC	0	0.15	0	34.067	0
JPVB___19662509	011	B	05/17/1966	23:30	133.9000	36.7667	0	1200.0	0	SC	0	0.12	0	34.072	0
JPVB___19662509	011	B	05/17/1966	23:30	133.9000	36.7667	0	0.0	0	SD	0	16.40	0	34.540	0	5.732	0			0.28	0	5	0	0.04	0
JPVB___19662509	011	B	05/17/1966	23:30	133.9000	36.7667	0	11.0	0	SD	0	16.10	0	34.516	0	5.822	0			0.30	0	5	0	0.04	0
JPVB___19662509	011	B	05/17/1966	23:30	133.9000	36.7667	0	21.0	0	SD	0	15.65	0	34.486	0	5.777	0			0.46	0	4	0	0.03	0
JPVB___19662509	011	B	05/17/1966	23:30	133.9000	36.7667	0	32.0	0	SD	0	15.35	0	34.518	0	5.799	0			0.32	0	5	0	0.03	0
JPVB___19662509	011	B	05/17/1966	23:30	133.9000	36.7667	0	53.0	0	SD	0	14.22	0	34.476	0	5.889	0			0.28	0	6	0	0.02	0
JPVB___19662509	011	B	05/17/1966	23:30	133.9000	36.7667	0	80.0	0	SD	0	12.42	0	34.488	0	5.620	0			0.21	0	6	0	0.17	0
JPVB___19662509	011	B	05/17/1966	23:30	133.9000	36.7667	0	106.0	0	SD	0	10.77	0	34.357	0	5.911	0			0.44	0	5	0	0.39	0
JPVB___19662509	011	B	05/17/1966	23:30	133.9000	36.7667	0	159.0	0	SD	0	7.75	0	34.205	0	6.001	0			0.83	0	9	0	0.09	0
JPVB___19662509	011	B	05/17/1966	23:30	133.9000	36.7667	0	211.0	0	SD	0	2.97	0	34.050	0	6.090	0			1.28	0	14	0	0.06	0
JPVB___19662509	011	B	05/17/1966	23:30	133.9000	36.7667	0	315.0	0	SD	0	0.93	0	34.041	0	5.441	0			1.90	0	26	0	0.05	0
JPVB___19662509	011	B	05/17/1966	23:30	133.9000	36.7667	0	417.0	0	SD	0	0.53	0	34.057	0	5.464	0			2.01	0	26	0	0.07	0
JPVB___19662509	011	B	05/17/1966	23:30	133.9000	36.7667	0	521.0	0	SD	0	0.29	0
JPVB___19662509	011	B	05/17/1966	23:30	133.9000	36.7667	0	626.0	0	SD	0	0.23	0	34.072	0	4.993	0			2.02	0	39	0	0.14	0
JPVB___19662509	011	B	05/17/1966	23:30	133.9000	36.7667	0	726.0	0	SD	0	0.22	0	34.065	0	5.060	0			2.11	0	40	0	0.06	0
JPVB___19662509	011	B	05/17/1966	23:30	133.9000	36.7667	0	825.0	0	SD	0	0.15	0	34.062	0	5.105	0			2.14	0	44	0	0.03	0
JPVB___19662509	011	B	05/17/1966	23:30	133.9000	36.7667	0	924.0	0	SD	0	0.15	0	34.065	0	5.060	0			2.10	0	47	0	0.04	0
JPVB___19662509	011	B	05/17/1966	23:30	133.9000	36.7667	0	1023.0	0	SD	0	0.15	0	34.068	0	5.038	0			1.97	0	46	0	0.04	0
JPVB___19662509	011	B	05/17/1966	23:30	133.9000	36.7667	0	1220.0	0	SD	0	0.12	0	34.072	0	5.128	0			2.17	0	46	0	0.04	0
JPVB___19662509	012	B	05/17/1966	23:48	133.8833	36.7833	0	0.0	0	BT	0	16.4	0
JPVB___19662509	012	B	05/17/1966	23:48	133.8833	36.7833	0	10.0	0	BT	0	16.1	0
JPVB___19662509	012	B	05/17/1966	23:48	133.8833	36.7833	0	20.0	0	BT	0	15.7	0
JPVB___19662509	012	B	05/17/1966	23:48	133.8833	36.7833	0	30.0	0	BT	0	15.3	0
JPVB___19662509	012	B	05/17/1966	23:48	133.8833	36.7833	0	50.0	0	BT	0	14.4	0
JPVB___19662509	012	B	05/17/1966	23:48	133.8833	36.7833	0	75.0	0	BT	0	12.9	0
JPVB___19662509	012	B	05/17/1966	23:48	133.8833	36.7833	0	100.0	0	BT	0	11.1	0
JPVB___19662509	012	B	05/17/1966	23:48	133.8833	36.7833	0	150.0	0	BT	0	8.3	0
JPVB___19662509	012	B	05/17/1966	23:48	133.8833	36.7833	0	200.0	0	BT	0	2.9	0
JPVB___19662509	012	B	05/17/1966	23:48	133.8833	36.7833	0	250.0	0	BT	0	1.1	0
JPVB___19662509	013	B	05/18/1966	03:18	133.7167	37.0000	0	0.0	0	BT	0	17.8	0
JPVB___19662509	013	B	05/18/1966	03:18	133.7167	37.0000	0	10.0	0	BT	0	17.0	0
JPVB___19662509	013	B	05/18/1966	03:18	133.7167	37.0000	0	20.0	0	BT	0	16.2	0
JPVB___19662509	013	B	05/18/1966	03:18	133.7167	37.0000	0	30.0	0	BT	0	15.7	0
JPVB___19662509	013	B	05/18/1966	03:18	133.7167	37.0000	0	50.0	0	BT	0	14.9	0
JPVB___19662509	013	B	05/18/1966	03:18	133.7167	37.0000	0	75.0	0	BT	0	13.2	0
JPVB___19662509	013	B	05/18/1966	03:18	133.7167	37.0000	0	100.0	0	BT	0	10.8	0
JPVB___19662509	013	B	05/18/1966	03:18	133.7167	37.0000	0	150.0	0	BT	0	7.2	0
JPVB___19662509	013	B	05/18/1966	03:18	133.7167	37.0000	0	200.0	0	BT	0	2.1	0
JPVB___19662509	013	B	05/18/1966	03:18	133.7167	37.0000	0	250.0	0	BT	0	0.6	0
JPVB___19662509	014	B	05/18/1966	05:00	133.5500	37.2167	0	0.0	0	SD	0	16.30	0	34.336	0	5.799	0			0.29	0	6	0	0.04	0
JPVB___19662509	014	B	05/18/1966	05:00	133.5500	37.2167	0	11.0	0	SD	0	15.36	0	34.352	0	5.777	0			0.41	0	5	0	0.03	0
JPVB___19662509	014	B	05/18/1966	05:00	133.5500	37.2167	0	21.0	0	SD	0	14.76	0	34.346	0	6.001	0			0.29	0	6	0	0.04	0
JPVB___19662509	014	B	05/18/1966	05:00	133.5500	37.2167	0	32.0	0	SD	0	14.19	0	34.417	0	6.046	0			0.24	0	6	0	0.04	0
JPVB___19662509	014	B	05/18/1966	05:00	133.5500	37.2167	0	53.0	0	SD	0	13.28	0	34.387	0	6.068	0			0.30	0	6	0	0.05	0
JPVB___19662509	014	B	05/18/1966	05:00	133.5500	37.2167	0	79.0	0	SD	0	11.69	0	34.432	0	5.867	0			0.50	0	6	0	0.17	0
JPVB___19662509	014	B	05/18/1966	05:00	133.5500	37.2167	0	106.0	0	SD	0	9.12	0	34.278	0	6.225	0			0.52	0	6	0	0.21	0
JPVB___19662509	014	B	05/18/1966	05:00	133.5500	37.2167	0	158.0	0	SD	0	4.86	0	34.099	0	5.911	0			1.22	0	15	0	0.04	0
JPVB___19662509	014	B	05/18/1966	05:00	133.5500	37.2167	0	210.0	0	SD	0	2.35	0	34.046	0	5.799	0			1.54	0	21	0	0.09	0
JPVB___19662509	014	B	05/18/1966	05:00	133.5500	37.2167	0	314.0	0	SD	0	0.91	0	34.043	0	5.575	0			1.76	0	26	0	0.06	0
JPVB___19662509	014	B	05/18/1966	05:00	133.5500	37.2167	0	415.0	0	SD	0	0.56	0	34.052	0	5.240	0			1.91	0	31	0	0.05	0
JPVB___19662509	014	B	05/18/1966	05:00	133.5500	37.2167	0	517.0	0	SD	0	0.38	0	34.053	0	5.038	0			2.00	0	32	0	0.05	0
JPVB___19662509	014	B	05/18/1966	05:00	133.5500	37.2167	0	522.0	0	SD	0	0.36	0	34.056	0	5.195	0			2.00	0	37	0	0.08	0
JPVB___19662509	014	B	05/18/1966	05:00	133.5500	37.2167	0	615.0	0	SD	0	0.23	0	34.058	0	5.060	0			2.08	0	40	0	0.04	0
JPVB___19662509	014	B	05/18/1966	05:00	133.5500	37.2167	0	706.0	0	SD	0	0.20	0	34.058	0	5.038	0			2.07	0	43	0	0.05	0
JPVB___19662509	014	B	05/18/1966	05:00	133.5500	37.2167	0	799.0	0	SD	0	0.18	0	34.059	0	5.307	0			2.05	0	46	0	0.05	0
JPVB___19662509	014	B	05/18/1966	05:00	133.5500	37.2167	0	887.0	0	SD	0	0.13	0	34.064	0	5.060	0			2.10	0	47	0	0.04	0
JPVB___19662509	014	B	05/18/1966	05:00	133.5500	37.2167	0	1064.0	0	SD	0	0.12	0	34.064	0	5.352	0			2.08	0	50	0	0.05	0
JPVB___19662509	014	B	05/18/1966	05:00	133.5500	37.2167	0	0.0	0	SC	0	16.30	8	34.336	8
JPVB___19662509	014	B	05/18/1966	05:00	133.5500	37.2167	0	10.0	0	SC	0	15.43	0	34.352	0
JPVB___19662509	014	B	05/18/1966	05:00	133.5500	37.2167	0	20.0	0	SC	0	14.81	0	34.347	0
JPVB___19662509	014	B	05/18/1966	05:00	133.5500	37.2167	0	30.0	0	SC	0	14.29	0	34.403	0
JPVB___19662509	014	B	05/18/1966	05:00	133.5500	37.2167	0	50.0	0	SC	0	13.41	0	34.391	0
JPVB___19662509	014	B	05/18/1966	05:00	133.5500	37.2167	0	75.0	0	SC	0	11.98	0	34.425	0
JPVB___19662509	014	B	05/18/1966	05:00	133.5500	37.2167	0	100.0	0	SC	0	9.72	0	34.319	0
JPVB___19662509	014	B	05/18/1966	05:00	133.5500	37.2167	0	125.0	0	SC	0	7.41	0	34.196	0
JPVB___19662509	014	B	05/18/1966	05:00	133.5500	37.2167	0	150.0	0	SC	0	5.43	0	34.117	0
JPVB___19662509	014	B	05/18/1966	05:00	133.5500	37.2167	0	200.0	0	SC	0	2.72	0	34.051	0
JPVB___19662509	014	B	05/18/1966	05:00	133.5500	37.2167	0	250.0	0	SC	0	1.56	0	34.044	0
JPVB___19662509	014	B	05/18/1966	05:00	133.5500	37.2167	0	300.0	0	SC	0	0.99	0	34.043	0
JPVB___19662509	014	B	05/18/1966	05:00	133.5500	37.2167	0	400.0	0	SC	0	0.58	0	34.051	0
JPVB___19662509	014	B	05/18/1966	05:00	133.5500	37.2167	0	500.0	0	SC	0	0.42	0	34.053	0
JPVB___19662509	014	B	05/18/1966	05:00	133.5500	37.2167	0	600.0	0	SC	0	0.24	0	34.058	0
JPVB___19662509	014	B	05/18/1966	05:00	133.5500	37.2167	0	700.0	0	SC	0	0.20	0	34.058	0
JPVB___19662509	014	B	05/18/1966	05:00	133.5500	37.2167	0	800.0	0	SC	0	0.18	0	34.059	0
JPVB___19662509	014	B	05/18/1966	05:00	133.5500	37.2167	0	900.0	0	SC	0	0.13	0	34.064	0
JPVB___19662509	014	B	05/18/1966	05:00	133.5500	37.2167	0	1000.0	0	SC	0	0.12	0	34.064	0
JPVB___19662509	015	B	05/18/1966	05:12	133.5500	37.2167	0	0.0	0	BT	0	16.3	0
JPVB___19662509	015	B	05/18/1966	05:12	133.5500	37.2167	0	10.0	0	BT	0	15.4	0
JPVB___19662509	015	B	05/18/1966	05:12	133.5500	37.2167	0	20.0	0	BT	0	14.9	0
JPVB___19662509	015	B	05/18/1966	05:12	133.5500	37.2167	0	30.0	0	BT	0	14.1	0
JPVB___19662509	015	B	05/18/1966	05:12	133.5500	37.2167	0	50.0	0	BT	0	13.2	0
JPVB___19662509	015	B	05/18/1966	05:12	133.5500	37.2167	0	75.0	0	BT	0	11.6	0
JPVB___19662509	015	B	05/18/1966	05:12	133.5500	37.2167	0	100.0	0	BT	0	9.3	0
JPVB___19662509	015	B	05/18/1966	05:12	133.5500	37.2167	0	150.0	0	BT	0	4.8	0
JPVB___19662509	015	B	05/18/1966	05:12	133.5500	37.2167	0	200.0	0	BT	0	2.1	0
JPVB___19662509	015	B	05/18/1966	05:12	133.5500	37.2167	0	250.0	0	BT	0	1.0	0
JPVB___19662509	016	B	05/18/1966	10:42	133.4167	37.4333	0	0.0	0	BT	0	16.1	0
JPVB___19662509	016	B	05/18/1966	10:42	133.4167	37.4333	0	10.0	0	BT	0	15.8	0
JPVB___19662509	016	B	05/18/1966	10:42	133.4167	37.4333	0	20.0	0	BT	0	15.0	0
JPVB___19662509	016	B	05/18/1966	10:42	133.4167	37.4333	0	30.0	0	BT	0	14.2	0
JPVB___19662509	016	B	05/18/1966	10:42	133.4167	37.4333	0	50.0	0	BT	0	12.8	0
JPVB___19662509	016	B	05/18/1966	10:42	133.4167	37.4333	0	75.0	0	BT	0	10.7	0
JPVB___19662509	016	B	05/18/1966	10:42	133.4167	37.4333	0	100.0	0	BT	0	9.0	0
JPVB___19662509	016	B	05/18/1966	10:42	133.4167	37.4333	0	150.0	0	BT	0	4.5	0
JPVB___19662509	016	B	05/18/1966	10:42	133.4167	37.4333	0	200.0	0	BT	0	1.8	0
JPVB___19662509	017	B	05/18/1966	12:10	133.2500	37.6333	0	0.0	0	SD	0	16.30	0	34.451	0	5.665	0			0.27	0	6	0	0.07	0
JPVB___19662509	017	B	05/18/1966	12:10	133.2500	37.6333	0	10.0	0	SD	0	16.01	0	34.408	0	5.867	0			0.28	0	6	0	0.06	0
JPVB___19662509	017	B	05/18/1966	12:10	133.2500	37.6333	0	20.0	0	SD	0	15.28	0	34.418	0	5.844	0			0.30	0	5	0	0.07	0
JPVB___19662509	017	B	05/18/1966	12:10	133.2500	37.6333	0	30.0	0	SD	0	14.43	0	34.443	0	5.934	0			0.28	0	5	0	0.05	0
JPVB___19662509	017	B	05/18/1966	12:10	133.2500	37.6333	0	50.0	0	SD	0	12.24	0	34.424	0	5.934	0
JPVB___19662509	017	B	05/18/1966	12:10	133.2500	37.6333	0	75.0	0	SD	0	10.22	0	34.355	0	6.023	0			0.56	0	5	0	0.10	0
JPVB___19662509	017	B	05/18/1966	12:10	133.2500	37.6333	0	100.0	0	SD	0	8.42	0	34.255	0	5.889	0			0.76	0	9	0	0.13	0
JPVB___19662509	017	B	05/18/1966	12:10	133.2500	37.6333	0	150.0	0	SD	0	3.85	0	34.038	0	6.359	0			1.03	0	13	0	0.04	0
JPVB___19662509	017	B	05/18/1966	12:10	133.2500	37.6333	0	200.0	0	SD	0	2.11	0	34.016	0	6.046	0			1.35	0	17	0	0.11	0
JPVB___19662509	017	B	05/18/1966	12:10	133.2500	37.6333	0	300.0	0	SD	0	0.93	0	34.035	0	5.777	0			1.62	0	23	0	0.16	0
JPVB___19662509	017	B	05/18/1966	12:10	133.2500	37.6333	0	399.0	0	SD	0	0.61	0	34.050	0	5.441	0			1.84	0	27	0	0.19	0
JPVB___19662509	017	B	05/18/1966	12:10	133.2500	37.6333	0	498.0	0	SD	0	0.41	0	34.064	0	5.307	0			1.79	0	30	0	0.11	0
JPVB___19662509	017	B	05/18/1966	12:10	133.2500	37.6333	0	597.0	0	SD	0	0.30	0	34.061	0	5.150	0			1.98	0	37	0	0.09	0
JPVB___19662509	017	B	05/18/1966	12:10	133.2500	37.6333	0	802.0	0	SD	0	0.24	0	34.063	0	5.038	0			2.14	0	43	0	0.09	0
JPVB___19662509	017	B	05/18/1966	12:10	133.2500	37.6333	0	925.0	0	SD	0	0.17	0	34.066	0	5.172	0			1.95	0	46	0	0.08	0
JPVB___19662509	017	B	05/18/1966	12:10	133.2500	37.6333	0	1040.0	0	SD	0	0.16	0	34.069	0	5.038	0			2.11	0	49	0	0.07	0
JPVB___19662509	017	B	05/18/1966	12:10	133.2500	37.6333	0	1155.0	0	SD	0	0.16	0	34.070	0	5.038	0			2.11	0	53	0	0.10	0
JPVB___19662509	017	B	05/18/1966	12:10	133.2500	37.6333	0	1382.0	0	SD	0	0.14	0	34.072	0	5.038	0			2.04	0	55	0	0.07	0
JPVB___19662509	017	B	05/18/1966	12:10	133.2500	37.6333	0	0.0	0	SC	0	16.30	8	34.451	8
JPVB___19662509	017	B	05/18/1966	12:10	133.2500	37.6333	0	10.0	0	SC	0	16.01	0	34.408	0
JPVB___19662509	017	B	05/18/1966	12:10	133.2500	37.6333	0	20.0	0	SC	0	15.28	0	34.418	0
JPVB___19662509	017	B	05/18/1966	12:10	133.2500	37.6333	0	30.0	0	SC	0	14.43	0	34.443	0
JPVB___19662509	017	B	05/18/1966	12:10	133.2500	37.6333	0	50.0	0	SC	0	12.24	0	34.424	0
JPVB___19662509	017	B	05/18/1966	12:10	133.2500	37.6333	0	75.0	0	SC	0	10.22	0	34.355	0
JPVB___19662509	017	B	05/18/1966	12:10	133.2500	37.6333	0	100.0	0	SC	0	8.42	0	34.255	0
JPVB___19662509	017	B	05/18/1966	12:10	133.2500	37.6333	0	125.0	0	SC	0	6.04	0	34.136	0
JPVB___19662509	017	B	05/18/1966	12:10	133.2500	37.6333	0	150.0	0	SC	0	3.85	0	34.038	0
JPVB___19662509	017	B	05/18/1966	12:10	133.2500	37.6333	0	200.0	0	SC	0	2.11	0	34.016	0
JPVB___19662509	017	B	05/18/1966	12:10	133.2500	37.6333	0	250.0	0	SC	0	1.32	0	34.023	0
JPVB___19662509	017	B	05/18/1966	12:10	133.2500	37.6333	0	300.0	0	SC	0	0.93	0	34.035	0
JPVB___19662509	017	B	05/18/1966	12:10	133.2500	37.6333	0	400.0	0	SC	0	0.61	0	34.050	0
JPVB___19662509	017	B	05/18/1966	12:10	133.2500	37.6333	0	500.0	0	SC	0	0.41	0	34.064	0
JPVB___19662509	017	B	05/18/1966	12:10	133.2500	37.6333	0	600.0	0	SC	0	0.30	0	34.061	0
JPVB___19662509	017	B	05/18/1966	12:10	133.2500	37.6333	0	700.0	0	SC	0	0.27	0	34.062	0
JPVB___19662509	017	B	05/18/1966	12:10	133.2500	37.6333	0	800.0	0	SC	0	0.24	0	34.063	0
JPVB___19662509	017	B	05/18/1966	12:10	133.2500	37.6333	0	900.0	0	SC	0	0.18	0	34.065	0
JPVB___19662509	017	B	05/18/1966	12:10	133.2500	37.6333	0	1000.0	0	SC	0	0.16	0	34.068	0
JPVB___19662509	017	B	05/18/1966	12:10	133.2500	37.6333	0	1200.0	0	SC	0	0.16	0	34.070	0
JPVB___19662509	018	B	05/18/1966	12:30	133.2500	37.6333	0	0.0	0	BT	0	16.3	0
JPVB___19662509	018	B	05/18/1966	12:30	133.2500	37.6333	0	10.0	0	BT	0	15.9	0
JPVB___19662509	018	B	05/18/1966	12:30	133.2500	37.6333	0	20.0	0	BT	0	15.2	0
JPVB___19662509	018	B	05/18/1966	12:30	133.2500	37.6333	0	30.0	0	BT	0	14.3	0
JPVB___19662509	018	B	05/18/1966	12:30	133.2500	37.6333	0	50.0	0	BT	0	12.4	0
JPVB___19662509	018	B	05/18/1966	12:30	133.2500	37.6333	0	75.0	0	BT	0	9.9	0
JPVB___19662509	018	B	05/18/1966	12:30	133.2500	37.6333	0	100.0	0	BT	0	8.1	0
JPVB___19662509	018	B	05/18/1966	12:30	133.2500	37.6333	0	150.0	0	BT	0	3.4	0
JPVB___19662509	018	B	05/18/1966	12:30	133.2500	37.6333	0	200.0	0	BT	0	1.6	0
JPVB___19662509	018	B	05/18/1966	12:30	133.2500	37.6333	0	250.0	0	BT	0	0.9	0
JPVB___19662509	019	B	05/18/1966	15:24	133.0833	37.8500	0	0.0	0	BT	0	15.2	0
JPVB___19662509	019	B	05/18/1966	15:24	133.0833	37.8500	0	10.0	0	BT	0	14.8	0
JPVB___19662509	019	B	05/18/1966	15:24	133.0833	37.8500	0	20.0	0	BT	0	13.2	0
JPVB___19662509	019	B	05/18/1966	15:24	133.0833	37.8500	0	30.0	0	BT	0	12.2	0
JPVB___19662509	019	B	05/18/1966	15:24	133.0833	37.8500	0	50.0	0	BT	0	9.1	0
JPVB___19662509	019	B	05/18/1966	15:24	133.0833	37.8500	0	75.0	0	BT	0	6.8	0
JPVB___19662509	019	B	05/18/1966	15:24	133.0833	37.8500	0	100.0	0	BT	0	4.5	0
JPVB___19662509	019	B	05/18/1966	15:24	133.0833	37.8500	0	150.0	0	BT	0	2.2	0
JPVB___19662509	019	B	05/18/1966	15:24	133.0833	37.8500	0	200.0	0	BT	0	1.2	0
JPVB___19662509	019	B	05/18/1966	15:24	133.0833	37.8500	0	250.0	0	BT	0	0.9	0
JPVB___19662510	001	B	09/13/1966	01:42	133.0833	37.8333	0	0.0	0	BT	0	23.6	0
JPVB___19662510	001	B	09/13/1966	01:42	133.0833	37.8333	0	10.0	0	BT	0	23.5	0
JPVB___19662510	001	B	09/13/1966	01:42	133.0833	37.8333	0	20.0	0	BT	0	23.5	0
JPVB___19662510	001	B	09/13/1966	01:42	133.0833	37.8333	0	30.0	0	BT	0	18.0	0
JPVB___19662510	001	B	09/13/1966	01:42	133.0833	37.8333	0	50.0	0	BT	0	11.5	0
JPVB___19662510	001	B	09/13/1966	01:42	133.0833	37.8333	0	75.0	0	BT	0	7.7	0
JPVB___19662510	001	B	09/13/1966	01:42	133.0833	37.8333	0	100.0	0	BT	0	5.8	0
JPVB___19662510	001	B	09/13/1966	01:42	133.0833	37.8333	0	150.0	0	BT	0	2.7	0
JPVB___19662510	001	B	09/13/1966	01:42	133.0833	37.8333	0	200.0	0	BT	0	1.8	0
JPVB___19662510	001	B	09/13/1966	01:42	133.0833	37.8333	0	250.0	0	BT	0	1.3	0
JPVB___19662510	002	B	09/13/1966	03:40	133.2667	37.5833	0	0.0	0	SC	0	23.71	8	32.697	8
JPVB___19662510	002	B	09/13/1966	03:40	133.2667	37.5833	0	10.0	0	SC	0	23.44	0	32.667	0
JPVB___19662510	002	B	09/13/1966	03:40	133.2667	37.5833	0	20.0	0	SC	0	23.42	0	32.687	0
JPVB___19662510	002	B	09/13/1966	03:40	133.2667	37.5833	0	30.0	0	SC	0	17.55	0	33.571	0
JPVB___19662510	002	B	09/13/1966	03:40	133.2667	37.5833	0	50.0	0	SC	0	13.95	0	34.270	0
JPVB___19662510	002	B	09/13/1966	03:40	133.2667	37.5833	0	75.0	0	SC	0	9.28	0	34.182	0
JPVB___19662510	002	B	09/13/1966	03:40	133.2667	37.5833	0	100.0	0	SC	0	5.70	0	34.106	0
JPVB___19662510	002	B	09/13/1966	03:40	133.2667	37.5833	0	125.0	0	SC	0	3.60	0	34.036	0
JPVB___19662510	002	B	09/13/1966	03:40	133.2667	37.5833	0	150.0	0	SC	0	2.58	0	34.020	0
JPVB___19662510	002	B	09/13/1966	03:40	133.2667	37.5833	0	200.0	0	SC	0	1.64	0	34.015	0
JPVB___19662510	002	B	09/13/1966	03:40	133.2667	37.5833	0	250.0	0	SC	0	1.09	0	34.031	0
JPVB___19662510	002	B	09/13/1966	03:40	133.2667	37.5833	0	300.0	0	SC	0	0.85	0	34.043	0
JPVB___19662510	002	B	09/13/1966	03:40	133.2667	37.5833	0	400.0	0	SC	0	0.53	0	34.054	0
JPVB___19662510	002	B	09/13/1966	03:40	133.2667	37.5833	0	500.0	0	SC	0	0.35	0	34.057	0
JPVB___19662510	002	B	09/13/1966	03:40	133.2667	37.5833	0	600.0	0	SC	0	0.23	0	34.061	0
JPVB___19662510	002	B	09/13/1966	03:40	133.2667	37.5833	0	0.0	0	SD	0	23.70	0	32.697	0	4.769	0			0.21	0	17	0
JPVB___19662510	002	B	09/13/1966	03:40	133.2667	37.5833	0	10.0	0	SD	0	23.43	0	32.667	0	4.926	0			0.19	0	12	0
JPVB___19662510	002	B	09/13/1966	03:40	133.2667	37.5833	0	20.0	0	SD	0	23.41	0	32.687	0	4.814	0			0.19	0	15	0
JPVB___19662510	002	B	09/13/1966	03:40	133.2667	37.5833	0	30.0	0	SD	0	17.55	0	33.571	0	5.710	0			0.28	0	15	0
JPVB___19662510	002	B	09/13/1966	03:40	133.2667	37.5833	0	50.0	0	SD	0	13.95	0	34.270	0	5.777	0			0.95	0	20	0
JPVB___19662510	002	B	09/13/1966	03:40	133.2667	37.5833	0	75.0	0	SD	0	9.28	0	34.182	0	5.598	0			0.79	0	12	0
JPVB___19662510	002	B	09/13/1966	03:40	133.2667	37.5833	0	100.0	0	SD	0	5.70	0	34.106	0	6.068	0			0.87	0	12	0
JPVB___19662510	002	B	09/13/1966	03:40	133.2667	37.5833	0	125.0	0	SD	0	3.60	0	34.036	0	6.202	0			1.01	0	13	0
JPVB___19662510	002	B	09/13/1966	03:40	133.2667	37.5833	0	150.0	0	SD	0	2.58	0	34.020	0	6.068	0			1.10	0	14	0
JPVB___19662510	002	B	09/13/1966	03:40	133.2667	37.5833	0	200.0	0	SD	0	1.64	0	34.015	0	6.046	0			1.18	0	17	0
JPVB___19662510	002	B	09/13/1966	03:40	133.2667	37.5833	0	250.0	0	SD	0	1.09	0	34.031	0	5.755	0			1.39	0	25	0
JPVB___19662510	002	B	09/13/1966	03:40	133.2667	37.5833	0	300.0	0	SD	0	0.85	0	34.043	0	5.643	0			1.61	0	23	0
JPVB___19662510	002	B	09/13/1966	03:40	133.2667	37.5833	0	400.0	0	SD	0	0.53	0	34.054	0	5.262	0			1.79	0	30	0
JPVB___19662510	002	B	09/13/1966	03:40	133.2667	37.5833	0	500.0	0	SD	0	0.35	0	34.057	0	5.038	0			1.90	0	34	0
JPVB___19662510	002	B	09/13/1966	03:40	133.2667	37.5833	0	600.0	0	SD	0	0.23	0	34.061	0	5.060	0			1.99	0	42	0
JPVB___19662510	003	B	09/13/1966	03:48	133.2667	37.5833	0	0.0	0	BT	0	23.6	0
JPVB___19662510	003	B	09/13/1966	03:48	133.2667	37.5833	0	10.0	0	BT	0	23.4	0
JPVB___19662510	003	B	09/13/1966	03:48	133.2667	37.5833	0	20.0	0	BT	0	23.3	0
JPVB___19662510	003	B	09/13/1966	03:48	133.2667	37.5833	0	30.0	0	BT	0	17.5	0
JPVB___19662510	003	B	09/13/1966	03:48	133.2667	37.5833	0	50.0	0	BT	0	13.9	0
JPVB___19662510	003	B	09/13/1966	03:48	133.2667	37.5833	0	75.0	0	BT	0	9.9	0
JPVB___19662510	003	B	09/13/1966	03:48	133.2667	37.5833	0	100.0	0	BT	0	5.7	0
JPVB___19662510	003	B	09/13/1966	03:48	133.2667	37.5833	0	150.0	0	BT	0	2.5	0
JPVB___19662510	003	B	09/13/1966	03:48	133.2667	37.5833	0	200.0	0	BT	0	1.5	0
JPVB___19662510	003	B	09/13/1966	03:48	133.2667	37.5833	0	250.0	0	BT	0	1.1	0
JPVB___19662510	004	B	09/13/1966	05:42	133.3333	37.4000	0	0.0	0	BT	0	23.9	0
JPVB___19662510	004	B	09/13/1966	05:42	133.3333	37.4000	0	10.0	0	BT	0	23.3	0
JPVB___19662510	004	B	09/13/1966	05:42	133.3333	37.4000	0	20.0	0	BT	0	23.0	0
JPVB___19662510	004	B	09/13/1966	05:42	133.3333	37.4000	0	30.0	0	BT	0	18.6	0
JPVB___19662510	004	B	09/13/1966	05:42	133.3333	37.4000	0	50.0	0	BT	0	15.5	0
JPVB___19662510	004	B	09/13/1966	05:42	133.3333	37.4000	0	75.0	0	BT	0	11.5	0
JPVB___19662510	004	B	09/13/1966	05:42	133.3333	37.4000	0	100.0	0	BT	0	7.1	0
JPVB___19662510	004	B	09/13/1966	05:42	133.3333	37.4000	0	150.0	0	BT	0	2.9	0
JPVB___19662510	004	B	09/13/1966	05:42	133.3333	37.4000	0	200.0	0	BT	0	1.6	0
JPVB___19662510	004	B	09/13/1966	05:42	133.3333	37.4000	0	250.0	0	BT	0	1.5	0
JPVB___19662510	005	B	09/13/1966	07:15	133.5500	37.1833	0	0.0	0	SC	0	25.21	8	33.085	8
JPVB___19662510	005	B	09/13/1966	07:15	133.5500	37.1833	0	10.0	0	SC	0	24.81	0	33.026	0
JPVB___19662510	005	B	09/13/1966	07:15	133.5500	37.1833	0	20.0	0	SC	0	21.92	0	33.264	0
JPVB___19662510	005	B	09/13/1966	07:15	133.5500	37.1833	0	30.0	0	SC	0	19.04	0	33.877	0
JPVB___19662510	005	B	09/13/1966	07:15	133.5500	37.1833	0	50.0	0	SC	0	16.74	0	34.271	0
JPVB___19662510	005	B	09/13/1966	07:15	133.5500	37.1833	0	75.0	0	SC	0	14.65	0	34.311	0
JPVB___19662510	005	B	09/13/1966	07:15	133.5500	37.1833	0	100.0	0	SC	0	10.36	0	34.270	0
JPVB___19662510	005	B	09/13/1966	07:15	133.5500	37.1833	0	125.0	0	SC	0	6.04	0	34.150	0
JPVB___19662510	005	B	09/13/1966	07:15	133.5500	37.1833	0	150.0	0	SC	0	3.51	0	34.052	0
JPVB___19662510	005	B	09/13/1966	07:15	133.5500	37.1833	0	200.0	0	SC	0	1.81	0	34.023	0
JPVB___19662510	005	B	09/13/1966	07:15	133.5500	37.1833	0	250.0	0	SC	0	1.25	0	34.030	0
JPVB___19662510	005	B	09/13/1966	07:15	133.5500	37.1833	0	300.0	0	SC	0	0.90	0	34.042	0
JPVB___19662510	005	B	09/13/1966	07:15	133.5500	37.1833	0	400.0	0	SC	0	0.52	0	34.050	0
JPVB___19662510	005	B	09/13/1966	07:15	133.5500	37.1833	0	500.0	0	SC	0	0.35	0	34.055	0
JPVB___19662510	005	B	09/13/1966	07:15	133.5500	37.1833	0	600.0	0	SC	0	0.24	0	34.061	0
JPVB___19662510	005	B	09/13/1966	07:15	133.5500	37.1833	0	0.0	0	SD	0	25.20	0	33.085	0	4.590	0			0.21	0	9	0
JPVB___19662510	005	B	09/13/1966	07:15	133.5500	37.1833	0	11.0	0	SD	0	24.71	0	33.026	0	4.792	0			0.20	0	8	0
JPVB___19662510	005	B	09/13/1966	07:15	133.5500	37.1833	0	22.0	0	SD	0	21.18	0	33.352	0	5.105	0			0.22	0	9	0
JPVB___19662510	005	B	09/13/1966	07:15	133.5500	37.1833	0	33.0	0	SD	0	18.37	0	34.073	0	5.150	0			0.35	0	12	0
JPVB___19662510	005	B	09/13/1966	07:15	133.5500	37.1833	0	55.0	0	SD	0	16.46	0	34.294	0	4.725	0			0.62	0	15	0
JPVB___19662510	005	B	09/13/1966	07:15	133.5500	37.1833	0	83.0	0	SD	0	13.70	0	34.312	0	4.165	0			1.00	0	22	0
JPVB___19662510	005	B	09/13/1966	07:15	133.5500	37.1833	0	110.0	0	SD	0	8.31	0	34.231	0	5.441	0			0.87	0	12	0
JPVB___19662510	005	B	09/13/1966	07:15	133.5500	37.1833	0	138.0	0	SD	0	4.51	0	34.083	0	5.911	0			1.02	0	16	0
JPVB___19662510	005	B	09/13/1966	07:15	133.5500	37.1833	0	165.0	0	SD	0	2.62	0	34.029	0	5.934	0			1.25	0	19	0
JPVB___19662510	005	B	09/13/1966	07:15	133.5500	37.1833	0	220.0	0	SD	0	1.58	0	34.022	0	5.822	0			1.45	0	23	0
JPVB___19662510	005	B	09/13/1966	07:15	133.5500	37.1833	0	275.0	0	SD	0	1.06	0	34.038	0	5.441	0			1.59	0	24	0
JPVB___19662510	005	B	09/13/1966	07:15	133.5500	37.1833	0	330.0	0	SD	0	0.75	0	34.046	0	5.128	0			1.81	0	29	0
JPVB___19662510	005	B	09/13/1966	07:15	133.5500	37.1833	0	440.0	0	SD	0	0.44	0	34.051	0	5.016	0			1.87	0	36	0
JPVB___19662510	005	B	09/13/1966	07:15	133.5500	37.1833	0	550.0	0	SD	0	0.30	0	34.058	0	4.926	0			2.09	0	44	0
JPVB___19662510	005	B	09/13/1966	07:15	133.5500	37.1833	0	660.0	0	SD	0	0.18	0	34.063	0	4.971	0			2.06	0	48	0
JPVB___19662510	006	B	09/13/1966	07:36	133.5500	37.1833	0	0.0	0	BT	0	25.3	0
JPVB___19662510	006	B	09/13/1966	07:36	133.5500	37.1833	0	10.0	0	BT	0	24.9	0
JPVB___19662510	006	B	09/13/1966	07:36	133.5500	37.1833	0	20.0	0	BT	0	24.3	0
JPVB___19662510	006	B	09/13/1966	07:36	133.5500	37.1833	0	30.0	0	BT	0	19.2	0
JPVB___19662510	006	B	09/13/1966	07:36	133.5500	37.1833	0	50.0	0	BT	0	17.0	0
JPVB___19662510	006	B	09/13/1966	07:36	133.5500	37.1833	0	75.0	0	BT	0	15.3	0
JPVB___19662510	006	B	09/13/1966	07:36	133.5500	37.1833	0	100.0	0	BT	0	10.8	0
JPVB___19662510	006	B	09/13/1966	07:36	133.5500	37.1833	0	150.0	0	BT	0	4.0	0
JPVB___19662510	006	B	09/13/1966	07:36	133.5500	37.1833	0	200.0	0	BT	0	2.0	0
JPVB___19662510	006	B	09/13/1966	07:36	133.5500	37.1833	0	250.0	0	BT	0	1.6	0
JPVB___19662510	007	B	09/13/1966	09:30	133.8000	36.9667	0	0.0	0	BT	0	26.1	0
JPVB___19662510	007	B	09/13/1966	09:30	133.8000	36.9667	0	10.0	0	BT	0	26.0	0
JPVB___19662510	007	B	09/13/1966	09:30	133.8000	36.9667	0	20.0	0	BT	0	26.0	0
JPVB___19662510	007	B	09/13/1966	09:30	133.8000	36.9667	0	30.0	0	BT	0	19.7	0
JPVB___19662510	007	B	09/13/1966	09:30	133.8000	36.9667	0	50.0	0	BT	0	17.7	0
JPVB___19662510	007	B	09/13/1966	09:30	133.8000	36.9667	0	75.0	0	BT	0	15.7	0
JPVB___19662510	007	B	09/13/1966	09:30	133.8000	36.9667	0	100.0	0	BT	0	14.6	0
JPVB___19662510	007	B	09/13/1966	09:30	133.8000	36.9667	0	150.0	0	BT	0	5.9	0
JPVB___19662510	007	B	09/13/1966	09:30	133.8000	36.9667	0	200.0	0	BT	0	2.5	0
JPVB___19662510	007	B	09/13/1966	09:30	133.8000	36.9667	0	250.0	0	BT	0	1.7	0
JPVB___19662510	008	B	09/13/1966	11:10	133.8667	36.7667	0	0.0	0	SD	0	25.90	0	32.693	0	4.725	0			0.12	0	9	0
JPVB___19662510	008	B	09/13/1966	11:10	133.8667	36.7667	0	10.0	0	SD	0	25.86	0	32.665	0	4.657	0			0.16	0	6	0
JPVB___19662510	008	B	09/13/1966	11:10	133.8667	36.7667	0	20.0	0	SD	0	23.85	0	33.316	0	5.105	0			0.19	0	6	0
JPVB___19662510	008	B	09/13/1966	11:10	133.8667	36.7667	0	30.0	0	SD	0	17.77	0	33.381	0	5.060	0			0.51	0	9	0
JPVB___19662510	008	B	09/13/1966	11:10	133.8667	36.7667	0	50.0	0	SD	0	17.05	0	33.969	0	4.232	0			0.79	0	16	0
JPVB___19662510	008	B	09/13/1966	11:10	133.8667	36.7667	0	75.0	0	SD	0	16.51	0	34.270	0	3.963	0			0.88	0	15	0
JPVB___19662510	008	B	09/13/1966	11:10	133.8667	36.7667	0	100.0	0	SD	0	14.98	0	34.378	0	4.210	0			0.87	0	13	0
JPVB___19662510	008	B	09/13/1966	11:10	133.8667	36.7667	0	125.0	0	SD	0	10.94	0	34.372	0	5.687	0			0.61	0	6	0
JPVB___19662510	008	B	09/13/1966	11:10	133.8667	36.7667	0	150.0	0	SD	0	10.00	0	34.315	0	5.755	0			0.45	0	6	0
JPVB___19662510	008	B	09/13/1966	11:10	133.8667	36.7667	0	200.0	0	SD	0	6.27	0	34.106	0	5.799	0			0.87	0	11	0
JPVB___19662510	008	B	09/13/1966	11:10	133.8667	36.7667	0	250.0	0	SD	0	2.15	0	34.026	0	5.889	0			1.12	0	18	0
JPVB___19662510	008	B	09/13/1966	11:10	133.8667	36.7667	0	300.0	0	SD	0	1.25	0	34.038	0	5.732	0			1.53	0	23	0
JPVB___19662510	008	B	09/13/1966	11:10	133.8667	36.7667	0	400.0	0	SD	0	0.66	0	34.048	0	5.396	0			1.75	0	31	0
JPVB___19662510	008	B	09/13/1966	11:10	133.8667	36.7667	0	500.0	0	SD	0	0.37	0	34.054	0	5.016	0			2.01	0	29	0
JPVB___19662510	008	B	09/13/1966	11:10	133.8667	36.7667	0	600.0	0	SD	0	0.23	0	34.060	0	4.926	0			1.84	0
JPVB___19662510	008	B	09/13/1966	11:10	133.8667	36.7667	0	0.0	0	SC	0	25.91	8	32.693	8
JPVB___19662510	008	B	09/13/1966	11:10	133.8667	36.7667	0	10.0	0	SC	0	25.87	0	32.665	0
JPVB___19662510	008	B	09/13/1966	11:10	133.8667	36.7667	0	20.0	0	SC	0	23.86	0	33.316	0
JPVB___19662510	008	B	09/13/1966	11:10	133.8667	36.7667	0	30.0	0	SC	0	17.77	0	33.381	0
JPVB___19662510	008	B	09/13/1966	11:10	133.8667	36.7667	0	50.0	0	SC	0	17.05	0	33.969	0
JPVB___19662510	008	B	09/13/1966	11:10	133.8667	36.7667	0	75.0	0	SC	0	16.51	0	34.270	0
JPVB___19662510	008	B	09/13/1966	11:10	133.8667	36.7667	0	100.0	0	SC	0	14.98	0	34.378	0
JPVB___19662510	008	B	09/13/1966	11:10	133.8667	36.7667	0	125.0	0	SC	0	10.94	0	34.372	0
JPVB___19662510	008	B	09/13/1966	11:10	133.8667	36.7667	0	150.0	0	SC	0	10.00	0	34.315	0
JPVB___19662510	008	B	09/13/1966	11:10	133.8667	36.7667	0	200.0	0	SC	0	6.27	0	34.106	0
JPVB___19662510	008	B	09/13/1966	11:10	133.8667	36.7667	0	250.0	0	SC	0	2.15	0	34.026	0
JPVB___19662510	008	B	09/13/1966	11:10	133.8667	36.7667	0	300.0	0	SC	0	1.25	0	34.038	0
JPVB___19662510	008	B	09/13/1966	11:10	133.8667	36.7667	0	400.0	0	SC	0	0.66	0	34.048	0
JPVB___19662510	008	B	09/13/1966	11:10	133.8667	36.7667	0	500.0	0	SC	0	0.37	0	34.054	0
JPVB___19662510	008	B	09/13/1966	11:10	133.8667	36.7667	0	600.0	0	SC	0	0.23	0	34.060	0
JPVB___19662510	009	B	09/13/1966	11:30	133.8667	36.7667	0	0.0	0	BT	0	26.0	0
JPVB___19662510	009	B	09/13/1966	11:30	133.8667	36.7667	0	10.0	0	BT	0	26.0	0
JPVB___19662510	009	B	09/13/1966	11:30	133.8667	36.7667	0	20.0	0	BT	0	25.0	0
JPVB___19662510	009	B	09/13/1966	11:30	133.8667	36.7667	0	30.0	0	BT	0	18.2	0
JPVB___19662510	009	B	09/13/1966	11:30	133.8667	36.7667	0	50.0	0	BT	0	17.1	0
JPVB___19662510	009	B	09/13/1966	11:30	133.8667	36.7667	0	75.0	0	BT	0	16.7	0
JPVB___19662510	009	B	09/13/1966	11:30	133.8667	36.7667	0	100.0	0	BT	0	15.2	0
JPVB___19662510	009	B	09/13/1966	11:30	133.8667	36.7667	0	150.0	0	BT	0	10.0	0
JPVB___19662510	009	B	09/13/1966	11:30	133.8667	36.7667	0	200.0	0	BT	0	7.0	0
JPVB___19662510	009	B	09/13/1966	11:30	133.8667	36.7667	0	250.0	0	BT	0	2.7	0
JPVB___19662510	010	B	09/13/1966	14:12	133.7333	36.4333	0	0.0	0	BT	0	25.3	0
JPVB___19662510	010	B	09/13/1966	14:12	133.7333	36.4333	0	10.0	0	BT	0	25.3	0
JPVB___19662510	010	B	09/13/1966	14:12	133.7333	36.4333	0	20.0	0	BT	0	24.4	0
JPVB___19662510	010	B	09/13/1966	14:12	133.7333	36.4333	0	30.0	0	BT	0	20.6	0
JPVB___19662510	010	B	09/13/1966	14:12	133.7333	36.4333	0	50.0	0	BT	0	18.7	0
JPVB___19662510	010	B	09/13/1966	14:12	133.7333	36.4333	0	75.0	0	BT	0	17.7	0
JPVB___19662510	010	B	09/13/1966	14:12	133.7333	36.4333	0	100.0	0	BT	0	16.2	0
JPVB___19662510	010	B	09/13/1966	14:12	133.7333	36.4333	0	150.0	0	BT	0	11.2	0
JPVB___19662510	011	B	09/13/1966	16:00	133.6167	36.1333	0	0.0	0	BT	0	25.3	0
JPVB___19662510	011	B	09/13/1966	16:00	133.6167	36.1333	0	10.0	0	BT	0	25.3	0
JPVB___19662510	011	B	09/13/1966	16:00	133.6167	36.1333	0	20.0	0	BT	0	23.0	0
JPVB___19662510	011	B	09/13/1966	16:00	133.6167	36.1333	0	30.0	0	BT	0	22.3	0
JPVB___19662510	011	B	09/13/1966	16:00	133.6167	36.1333	0	50.0	0	BT	0	20.8	0
JPVB___19662510	011	B	09/13/1966	16:00	133.6167	36.1333	0	75.0	0	BT	0	20.1	0
JPVB___19662510	011	B	09/13/1966	16:00	133.6167	36.1333	0	100.0	0	BT	0	17.2	0
JPVB___19662510	012	B	09/16/1966	08:06	132.8667	36.0333	0	0.0	0	BT	0	25.9	0
JPVB___19662510	012	B	09/16/1966	08:06	132.8667	36.0333	0	10.0	0	BT	0	25.9	0
JPVB___19662510	012	B	09/16/1966	08:06	132.8667	36.0333	0	20.0	0	BT	0	25.9	0
JPVB___19662510	012	B	09/16/1966	08:06	132.8667	36.0333	0	30.0	0	BT	0	23.0	0
JPVB___19662510	012	B	09/16/1966	08:06	132.8667	36.0333	0	50.0	0	BT	0	17.8	0
JPVB___19662510	012	B	09/16/1966	08:06	132.8667	36.0333	0	75.0	0	BT	0	17.0	0
JPVB___19662510	012	B	09/16/1966	08:06	132.8667	36.0333	0	100.0	0	BT	0	16.2	0
JPVB___19662510	012	B	09/16/1966	08:06	132.8667	36.0333	0	150.0	0	BT	0	6.2	0
JPVB___19662510	013	B	09/16/1966	08:10	132.8500	36.0333	0	0.0	0	SD	0	25.80	0	32.590	0	4.702	0			0.16	0	5	0
JPVB___19662510	013	B	09/16/1966	08:10	132.8500	36.0333	0	10.0	0	SD	0	26.03	0	32.481	0	4.792	0			0.14	0	6	0
JPVB___19662510	013	B	09/16/1966	08:10	132.8500	36.0333	0	19.0	0	SD	0	26.03	0	32.476	0	4.747	0			0.16	0	6	0
JPVB___19662510	013	B	09/16/1966	08:10	132.8500	36.0333	0	29.0	0	SD	0	23.78	0	32.719	0	5.240	0			0.19	0	3	0
JPVB___19662510	013	B	09/16/1966	08:10	132.8500	36.0333	0	48.0	0	SD	0	17.84	0	33.492	0	4.792	0			0.65	0	7	0
JPVB___19662510	013	B	09/16/1966	08:10	132.8500	36.0333	0	73.0	0	SD	0	17.23	0	34.129	0	4.232	0			0.70	0	2	0
JPVB___19662510	013	B	09/16/1966	08:10	132.8500	36.0333	0	97.0	0	SD	0	16.28	0	34.216	0	4.098	0			0.86	0	8	0
JPVB___19662510	013	B	09/16/1966	08:10	132.8500	36.0333	0	121.0	0	SD	0	13.83	0	34.298	0	4.366	0			0.12	0	10	0
JPVB___19662510	013	B	09/16/1966	08:10	132.8500	36.0333	0	0.0	0	SC	0	25.81	8	32.590	8
JPVB___19662510	013	B	09/16/1966	08:10	132.8500	36.0333	0	10.0	0	SC	0	26.04	0	32.481	0
JPVB___19662510	013	B	09/16/1966	08:10	132.8500	36.0333	0	20.0	0	SC	0	25.88	0	32.492	0
JPVB___19662510	013	B	09/16/1966	08:10	132.8500	36.0333	0	30.0	0	SC	0	23.45	0	32.758	0
JPVB___19662510	013	B	09/16/1966	08:10	132.8500	36.0333	0	50.0	0	SC	0	17.78	0	33.561	0
JPVB___19662510	013	B	09/16/1966	08:10	132.8500	36.0333	0	75.0	0	SC	0	17.19	0	34.140	0
JPVB___19662510	013	B	09/16/1966	08:10	132.8500	36.0333	0	100.0	0	SC	0	16.06	0	34.227	0
JPVB___19662510	014	B	09/16/1966	10:00	132.7000	36.2667	0	0.0	0	BT	0	25.1	0
JPVB___19662510	014	B	09/16/1966	10:00	132.7000	36.2667	0	10.0	0	BT	0	25.0	0
JPVB___19662510	014	B	09/16/1966	10:00	132.7000	36.2667	0	20.0	0	BT	0	23.5	0
JPVB___19662510	014	B	09/16/1966	10:00	132.7000	36.2667	0	30.0	0	BT	0	23.3	0
JPVB___19662510	014	B	09/16/1966	10:00	132.7000	36.2667	0	50.0	0	BT	0	18.2	0
JPVB___19662510	014	B	09/16/1966	10:00	132.7000	36.2667	0	75.0	0	BT	0	16.1	0
JPVB___19662510	014	B	09/16/1966	10:00	132.7000	36.2667	0	100.0	0	BT	0	14.9	0
JPVB___19662510	014	B	09/16/1966	10:00	132.7000	36.2667	0	150.0	0	BT	0	6.0	0
JPVB___19662510	014	B	09/16/1966	10:00	132.7000	36.2667	0	200.0	0	BT	0	2.1	0
JPVB___19662510	015	B	09/16/1966	11:30	132.5333	36.4667	0	0.0	0	SD	0	22.50	0	32.923	0	5.038	0			0.19	0	26	0
JPVB___19662510	015	B	09/16/1966	11:30	132.5333	36.4667	0	11.0	0	SD	0	22.58	0	32.940	0	5.128	0			0.20	0	19	0
JPVB___19662510	015	B	09/16/1966	11:30	132.5333	36.4667	0	21.0	0	SD	0	22.58	0	33.101	0	5.060	0			0.16	0	17	0
JPVB___19662510	015	B	09/16/1966	11:30	132.5333	36.4667	0	32.0	0	SD	0	19.47	0	34.082	0	5.441	0			0.24	0	18	0
JPVB___19662510	015	B	09/16/1966	11:30	132.5333	36.4667	0	53.0	0	SD	0	17.27	0	34.176	0	4.971	0			0.50	0	22	0
JPVB___19662510	015	B	09/16/1966	11:30	132.5333	36.4667	0	105.0	0	SD	0	13.70	0	34.359	0	4.702	0			0.83	0	23	0
JPVB___19662510	015	B	09/16/1966	11:30	132.5333	36.4667	0	131.0	0	SD	0	7.13	0	34.132	0	5.934	0			0.83	0	18	0
JPVB___19662510	015	B	09/16/1966	11:30	132.5333	36.4667	0	157.0	0	SD	0	4.11	0	34.054	0	6.158	0			0.95	0	21	0
JPVB___19662510	015	B	09/16/1966	11:30	132.5333	36.4667	0	210.0	0	SD	0	1.89	0	34.059	0	5.441	0			1.48	0	35	0
JPVB___19662510	015	B	09/16/1966	11:30	132.5333	36.4667	0	263.0	0	SD	0	0.96	0	34.046	0	5.464	0			1.65	0	34	0
JPVB___19662510	015	B	09/16/1966	11:30	132.5333	36.4667	0	316.0	0	SD	0	0.71	0	34.043	0	5.329	0			1.84	0	42	0
JPVB___19662510	015	B	09/16/1966	11:30	132.5333	36.4667	0	424.0	0	SD	0	0.41	0	34.050	0	5.172	0			1.89	0	42	0
JPVB___19662510	015	B	09/16/1966	11:30	132.5333	36.4667	0	532.0	0	SD	0	0.29	0	34.053	0	5.128	0			1.89	0	48	0
JPVB___19662510	015	B	09/16/1966	11:30	132.5333	36.4667	0	641.0	0	SD	0	0.17	0	34.054	0	5.038	0			1.95	0	30	0
JPVB___19662510	015	B	09/16/1966	11:30	132.5333	36.4667	0	0.0	0	SC	0	22.51	8	32.923	8
JPVB___19662510	015	B	09/16/1966	11:30	132.5333	36.4667	0	10.0	0	SC	0	22.59	0	32.937	0
JPVB___19662510	015	B	09/16/1966	11:30	132.5333	36.4667	0	20.0	0	SC	0	22.59	0	33.075	0
JPVB___19662510	015	B	09/16/1966	11:30	132.5333	36.4667	0	30.0	0	SC	0	20.11	0	33.896	0
JPVB___19662510	015	B	09/16/1966	11:30	132.5333	36.4667	0	50.0	0	SC	0	17.44	0	34.169	0
JPVB___19662510	015	B	09/16/1966	11:30	132.5333	36.4667	0	75.0	0	SC	0	16.03	0	34.280	0
JPVB___19662510	015	B	09/16/1966	11:30	132.5333	36.4667	0	100.0	0	SC	0	14.14	0	34.351	0
JPVB___19662510	015	B	09/16/1966	11:30	132.5333	36.4667	0	125.0	0	SC	0	8.63	0	34.187	0
JPVB___19662510	015	B	09/16/1966	11:30	132.5333	36.4667	0	150.0	0	SC	0	4.69	0	34.065	0
JPVB___19662510	015	B	09/16/1966	11:30	132.5333	36.4667	0	200.0	0	SC	0	2.09	0	34.058	0
JPVB___19662510	015	B	09/16/1966	11:30	132.5333	36.4667	0	250.0	0	SC	0	1.10	0	34.050	0
JPVB___19662510	015	B	09/16/1966	11:30	132.5333	36.4667	0	300.0	0	SC	0	0.76	0	34.043	0
JPVB___19662510	015	B	09/16/1966	11:30	132.5333	36.4667	0	400.0	0	SC	0	0.46	0	34.048	0
JPVB___19662510	015	B	09/16/1966	11:30	132.5333	36.4667	0	500.0	0	SC	0	0.32	0	34.052	0
JPVB___19662510	015	B	09/16/1966	11:30	132.5333	36.4667	0	600.0	0	SC	0	0.22	0	34.054	0
JPVB___19662510	016	B	09/16/1966	13:00	132.5333	36.4667	0	0.0	0	BT	0	22.4	0
JPVB___19662510	016	B	09/16/1966	13:00	132.5333	36.4667	0	10.0	0	BT	0	22.3	0
JPVB___19662510	016	B	09/16/1966	13:00	132.5333	36.4667	0	20.0	0	BT	0	22.4	0
JPVB___19662510	016	B	09/16/1966	13:00	132.5333	36.4667	0	30.0	0	BT	0	19.2	0
JPVB___19662510	016	B	09/16/1966	13:00	132.5333	36.4667	0	50.0	0	BT	0	17.1	0
JPVB___19662510	016	B	09/16/1966	13:00	132.5333	36.4667	0	75.0	0	BT	0	15.4	0
JPVB___19662510	016	B	09/16/1966	13:00	132.5333	36.4667	0	100.0	0	BT	0	14.2	0
JPVB___19662510	016	B	09/16/1966	13:00	132.5333	36.4667	0	150.0	0	BT	0	5.8	0
JPVB___19662510	016	B	09/16/1966	13:00	132.5333	36.4667	0	200.0	0	BT	0	2.2	0
JPVB___19662510	016	B	09/16/1966	13:00	132.5333	36.4667	0	250.0	0	BT	0	1.4	0
JPVB___19662510	017	B	09/16/1966	15:06	132.3667	36.6500	0	0.0	0	BT	0	22.8	0
JPVB___19662510	017	B	09/16/1966	15:06	132.3667	36.6500	0	10.0	0	BT	0	22.8	0
JPVB___19662510	017	B	09/16/1966	15:06	132.3667	36.6500	0	20.0	0	BT	0	22.4	0
JPVB___19662510	017	B	09/16/1966	15:06	132.3667	36.6500	0	30.0	0	BT	0	19.5	0
JPVB___19662510	017	B	09/16/1966	15:06	132.3667	36.6500	0	50.0	0	BT	0	16.9	0
JPVB___19662510	017	B	09/16/1966	15:06	132.3667	36.6500	0	75.0	0	BT	0	14.8	0
JPVB___19662510	017	B	09/16/1966	15:06	132.3667	36.6500	0	100.0	0	BT	0	12.5	0
JPVB___19662510	017	B	09/16/1966	15:06	132.3667	36.6500	0	150.0	0	BT	0	3.9	0
JPVB___19662510	017	B	09/16/1966	15:06	132.3667	36.6500	0	200.0	0	BT	0	2.1	0
JPVB___19662510	017	B	09/16/1966	15:06	132.3667	36.6500	0	250.0	0	BT	0	1.6	0
JPVB___19662510	018	B	09/16/1966	16:45	132.2500	36.8833	0	0.0	0	SC	0	22.91	8	32.710	8
JPVB___19662510	018	B	09/16/1966	16:45	132.2500	36.8833	0	10.0	0	SC	0	23.00	0	32.762	0
JPVB___19662510	018	B	09/16/1966	16:45	132.2500	36.8833	0	20.0	0	SC	0	23.05	0	33.024	0
JPVB___19662510	018	B	09/16/1966	16:45	132.2500	36.8833	0	30.0	0	SC	0	15.37	0	33.650	0
JPVB___19662510	018	B	09/16/1966	16:45	132.2500	36.8833	0	50.0	0	SC	0	13.15	0	34.205	0
JPVB___19662510	018	B	09/16/1966	16:45	132.2500	36.8833	0	75.0	0	SC	0	7.92	0	34.131	0
JPVB___19662510	018	B	09/16/1966	16:45	132.2500	36.8833	0	100.0	0	SC	0	3.83	0	34.034	0
JPVB___19662510	018	B	09/16/1966	16:45	132.2500	36.8833	0	125.0	0	SC	0	2.37	0	33.981	0
JPVB___19662510	018	B	09/16/1966	16:45	132.2500	36.8833	0	150.0	0	SC	0	1.95	0	34.007	0
JPVB___19662510	018	B	09/16/1966	16:45	132.2500	36.8833	0	200.0	0	SC	0	1.40	0	34.019	0
JPVB___19662510	018	B	09/16/1966	16:45	132.2500	36.8833	0	250.0	0	SC	0	0.99	0	34.027	0
JPVB___19662510	018	B	09/16/1966	16:45	132.2500	36.8833	0	300.0	0	SC	0	0.80	0	34.033	0
JPVB___19662510	018	B	09/16/1966	16:45	132.2500	36.8833	0	400.0	0	SC	0	0.51	0	34.039	0
JPVB___19662510	018	B	09/16/1966	16:45	132.2500	36.8833	0	500.0	0	SC	0	0.33	0	34.050	0
JPVB___19662510	018	B	09/16/1966	16:45	132.2500	36.8833	0	600.0	0	SC	0	0.22	0	34.056	0
JPVB___19662510	018	B	09/16/1966	16:45	132.2500	36.8833	0	0.0	0	SD	0	22.90	0	32.710	0	5.016	0			0.13	0	13	0
JPVB___19662510	018	B	09/16/1966	16:45	132.2500	36.8833	0	10.0	0	SD	0	22.99	0	32.762	0	5.038	0			0.14	0	13	0
JPVB___19662510	018	B	09/16/1966	16:45	132.2500	36.8833	0	21.0	0	SD	0	23.04	0	33.066	0	4.904	0			0.12	0	10	0
JPVB___19662510	018	B	09/16/1966	16:45	132.2500	36.8833	0	31.0	0	SD	0	14.44	0	33.717	0	5.329	0			0.51	0	16	0
JPVB___19662510	018	B	09/16/1966	16:45	132.2500	36.8833	0	52.0	0	SD	0	13.01	0	34.220	0	4.568	0			0.83	0	17	0
JPVB___19662510	018	B	09/16/1966	16:45	132.2500	36.8833	0	77.0	0	SD	0	7.43	0	34.120	0	6.538	0			0.65	0	13	0
JPVB___19662510	018	B	09/16/1966	16:45	132.2500	36.8833	0	103.0	0	SD	0	3.49	0			6.090	0			0.19	0	11	0
JPVB___19662510	018	B	09/16/1966	16:45	132.2500	36.8833	0	129.0	0	SD	0	2.29	0	33.977	0	6.314	0			1.04	0	21	0
JPVB___19662510	018	B	09/16/1966	16:45	132.2500	36.8833	0	155.0	0	SD	0	1.91	0	34.017	0	6.247	0			1.15	0	22	0
JPVB___19662510	018	B	09/16/1966	16:45	132.2500	36.8833	0	207.0	0	SD	0	1.34	0	34.019	0	5.889	0			1.44	0	29	0
JPVB___19662510	018	B	09/16/1966	16:45	132.2500	36.8833	0	260.0	0	SD	0	0.93	0	34.029	0	5.710	0			1.32	0	31	0
JPVB___19662510	018	B	09/16/1966	16:45	132.2500	36.8833	0	314.0	0	SD	0	0.77	0	34.034	0	5.553	0			1.70	0	31	0
JPVB___19662510	018	B	09/16/1966	16:45	132.2500	36.8833	0	423.0	0	SD	0	0.45	0	34.041	0	5.240	0			1.70	0	39	0
JPVB___19662510	018	B	09/16/1966	16:45	132.2500	36.8833	0	532.0	0	SD	0	0.30	0	34.053	0	5.128	0			1.92	0	50	0
JPVB___19662510	018	B	09/16/1966	16:45	132.2500	36.8833	0	641.0	0	SD	0	0.17	0	34.056	0	5.128	0			1.92	0	47	0
JPVB___19662510	019	B	09/16/1966	18:30	132.2500	36.8833	0	0.0	0	BT	0	23.1	0
JPVB___19662510	019	B	09/16/1966	18:30	132.2500	36.8833	0	10.0	0	BT	0	23.1	0
JPVB___19662510	019	B	09/16/1966	18:30	132.2500	36.8833	0	20.0	0	BT	0	23.0	0
JPVB___19662510	019	B	09/16/1966	18:30	132.2500	36.8833	0	30.0	0	BT	0	16.8	0
JPVB___19662510	019	B	09/16/1966	18:30	132.2500	36.8833	0	50.0	0	BT	0	14.2	0
JPVB___19662510	019	B	09/16/1966	18:30	132.2500	36.8833	0	75.0	0	BT	0	10.7	0
JPVB___19662510	019	B	09/16/1966	18:30	132.2500	36.8833	0	100.0	0	BT	0	5.4	0
JPVB___19662510	019	B	09/16/1966	18:30	132.2500	36.8833	0	150.0	0	BT	0	2.3	0
JPVB___19662510	019	B	09/16/1966	18:30	132.2500	36.8833	0	200.0	0	BT	0	1.6	0
JPVB___19662510	019	B	09/16/1966	18:30	132.2500	36.8833	0	250.0	0	BT	0	1.3	0
JPVB___19662510	020	B	09/16/1966	21:06	132.2167	37.1167	0	0.0	0	BT	0	22.0	0
JPVB___19662510	020	B	09/16/1966	21:06	132.2167	37.1167	0	10.0	0	BT	0	22.0	0
JPVB___19662510	020	B	09/16/1966	21:06	132.2167	37.1167	0	20.0	0	BT	0	20.5	0
JPVB___19662510	020	B	09/16/1966	21:06	132.2167	37.1167	0	30.0	0	BT	0	12.5	0
JPVB___19662510	020	B	09/16/1966	21:06	132.2167	37.1167	0	50.0	0	BT	0	7.2	0
JPVB___19662510	020	B	09/16/1966	21:06	132.2167	37.1167	0	75.0	0	BT	0	3.7	0
JPVB___19662510	020	B	09/16/1966	21:06	132.2167	37.1167	0	100.0	0	BT	0	2.1	0
JPVB___19662510	020	B	09/16/1966	21:06	132.2167	37.1167	0	150.0	0	BT	0	1.0	0
JPVB___19662510	020	B	09/16/1966	21:06	132.2167	37.1167	0	200.0	0	BT	0	0.8	0
JPVB___19662510	020	B	09/16/1966	21:06	132.2167	37.1167	0	250.0	0	BT	0	0.8	0
JPVB___19662510	021	B	09/16/1966	23:40	132.1167	37.4000	0	0.0	0	SD	0	21.70	0			5.195	0			0.21	0	19	0
JPVB___19662510	021	B	09/16/1966	23:40	132.1167	37.4000	0	10.0	0	SD	0	21.80	0	33.185	0	5.284	0			0.20	0	12	0
JPVB___19662510	021	B	09/16/1966	23:40	132.1167	37.4000	0	20.0	0	SD	0	17.70	0	33.698	0	6.202	0			0.24	0	9	0
JPVB___19662510	021	B	09/16/1966	23:40	132.1167	37.4000	0	30.0	0	SD	0	12.12	0	34.170	0	6.941	0			0.33	0	9	0
JPVB___19662510	021	B	09/16/1966	23:40	132.1167	37.4000	0	50.0	0	SD	0	7.10	0	34.158	0	6.158	0			0.81	0	9	0
JPVB___19662510	021	B	09/16/1966	23:40	132.1167	37.4000	0	75.0	0	SD	0	3.95	0	34.060	0	6.135	0			1.08	0	13	0
JPVB___19662510	021	B	09/16/1966	23:40	132.1167	37.4000	0	100.0	0	SD	0	2.64	0	34.030	0	6.292	0			1.04	0	15	0
JPVB___19662510	021	B	09/16/1966	23:40	132.1167	37.4000	0	124.0	0	SD	0	1.88	0	34.013	0	6.180	0			1.25	0	19	0
JPVB___19662510	021	B	09/16/1966	23:40	132.1167	37.4000	0	149.0	0	SD	0	1.43	0	34.017	0	6.158	0			1.38	0	20	0
JPVB___19662510	021	B	09/16/1966	23:40	132.1167	37.4000	0	199.0	0	SD	0	1.08	0	34.028	0	5.979	0			1.45	0	20	0
JPVB___19662510	021	B	09/16/1966	23:40	132.1167	37.4000	0	249.0	0	SD	0	0.84	0	34.040	0	5.755	0			1.53	0	18	0
JPVB___19662510	021	B	09/16/1966	23:40	132.1167	37.4000	0	300.0	0	SD	0	0.71	0	34.047	0	5.575	0			1.68	0	23	0
JPVB___19662510	021	B	09/16/1966	23:40	132.1167	37.4000	0	401.0	0	SD	0	0.44	0	34.052	0	5.329	0			1.84	0	25	0
JPVB___19662510	021	B	09/16/1966	23:40	132.1167	37.4000	0	507.0	0	SD	0	0.31	0	34.055	0	5.240	0			2.15	0	36	0
JPVB___19662510	021	B	09/16/1966	23:40	132.1167	37.4000	0	609.0	0	SD	0	0.21	0	34.058	0	5.195	0			1.90	0	35	0
JPVB___19662510	021	B	09/16/1966	23:40	132.1167	37.4000	0	0.0	0	SC	0	21.71	8
JPVB___19662510	021	B	09/16/1966	23:40	132.1167	37.4000	0	10.0	0	SC	0	21.81	0	33.185	0
JPVB___19662510	021	B	09/16/1966	23:40	132.1167	37.4000	0	20.0	0	SC	0	17.70	0	33.698	0
JPVB___19662510	021	B	09/16/1966	23:40	132.1167	37.4000	0	30.0	0	SC	0	12.12	0	34.170	0
JPVB___19662510	021	B	09/16/1966	23:40	132.1167	37.4000	0	50.0	0	SC	0	7.10	0	34.158	0
JPVB___19662510	021	B	09/16/1966	23:40	132.1167	37.4000	0	75.0	0	SC	0	3.95	0	34.060	0
JPVB___19662510	021	B	09/16/1966	23:40	132.1167	37.4000	0	100.0	0	SC	0	2.64	0	34.030	0
JPVB___19662510	021	B	09/16/1966	23:40	132.1167	37.4000	0	125.0	0	SC	0	1.86	0	34.013	0
JPVB___19662510	021	B	09/16/1966	23:40	132.1167	37.4000	0	150.0	0	SC	0	1.42	0	34.017	0
JPVB___19662510	021	B	09/16/1966	23:40	132.1167	37.4000	0	200.0	0	SC	0	1.07	0	34.028	0
JPVB___19662510	021	B	09/16/1966	23:40	132.1167	37.4000	0	250.0	0	SC	0	0.84	0	34.040	0
JPVB___19662510	021	B	09/16/1966	23:40	132.1167	37.4000	0	300.0	0	SC	0	0.71	0	34.047	0
JPVB___19662510	021	B	09/16/1966	23:40	132.1167	37.4000	0	400.0	0	SC	0	0.44	0	34.052	0
JPVB___19662510	021	B	09/16/1966	23:40	132.1167	37.4000	0	500.0	0	SC	0	0.32	0	34.055	0
JPVB___19662510	021	B	09/16/1966	23:40	132.1167	37.4000	0	600.0	0	SC	0	0.22	0	34.058	0
JPVB___19662510	022	B	09/17/1966	00:30	132.1167	37.4000	0	0.0	0	BT	0	21.7	0
JPVB___19662510	022	B	09/17/1966	00:30	132.1167	37.4000	0	10.0	0	BT	0	21.7	0
JPVB___19662510	022	B	09/17/1966	00:30	132.1167	37.4000	0	20.0	0	BT	0	19.0	0
JPVB___19662510	022	B	09/17/1966	00:30	132.1167	37.4000	0	30.0	0	BT	0	12.8	0
JPVB___19662510	022	B	09/17/1966	00:30	132.1167	37.4000	0	50.0	0	BT	0	8.1	0
JPVB___19662510	022	B	09/17/1966	00:30	132.1167	37.4000	0	75.0	0	BT	0	4.7	0
JPVB___19662510	022	B	09/17/1966	00:30	132.1167	37.4000	0	100.0	0	BT	0	3.1	0
JPVB___19662510	022	B	09/17/1966	00:30	132.1167	37.4000	0	150.0	0	BT	0	1.5	0
JPVB___19662510	022	B	09/17/1966	00:30	132.1167	37.4000	0	200.0	0	BT	0	1.2	0
JPVB___19662510	022	B	09/17/1966	00:30	132.1167	37.4000	0	250.0	0	BT	0	1.1	0
JPVB___19672511	001	B	02/11/1967	16:15	132.1667	38.0000	0	0.0	0	SD	0	7.60	0	34.126	0	6.583	0			0.53	0
JPVB___19672511	001	B	02/11/1967	16:15	132.1667	38.0000	0	10.0	0	SD	0	7.70	0	34.137	0	6.404	0			0.81	0
JPVB___19672511	001	B	02/11/1967	16:15	132.1667	38.0000	0	19.0	0	SD	0	7.71	0	34.132	0	6.359	0			0.81	0
JPVB___19672511	001	B	02/11/1967	16:15	132.1667	38.0000	0	28.0	0	SD	0	7.73	0	34.132	0	6.404	0			0.71	0
JPVB___19672511	001	B	02/11/1967	16:15	132.1667	38.0000	0	47.0	0	SD	0	7.73	0	34.131	0	6.426	0			0.87	0
JPVB___19672511	001	B	02/11/1967	16:15	132.1667	38.0000	0	70.0	0	SD	0	7.72	0	34.142	0	6.494	0			0.67	0
JPVB___19672511	001	B	02/11/1967	16:15	132.1667	38.0000	0	93.0	0	SD	0	7.71	0	34.129	0	6.494	0			0.69	0
JPVB___19672511	001	B	02/11/1967	16:15	132.1667	38.0000	0	116.0	0	SD	0	7.05	0	34.074	0	6.337	0			0.82	0
JPVB___19672511	001	B	02/11/1967	16:15	132.1667	38.0000	0	140.0	0	SD	0	4.35	0	34.069	0	6.090	0			1.20	0
JPVB___19672511	001	B	02/11/1967	16:15	132.1667	38.0000	0	187.0	0	SD	0	1.79	0	34.024	0	6.292	0			1.29	0
JPVB___19672511	001	B	02/11/1967	16:15	132.1667	38.0000	0	234.0	0	SD	0	1.09	0	34.046	0	6.090	0			1.65	0
JPVB___19672511	001	B	02/11/1967	16:15	132.1667	38.0000	0	281.0	0	SD	0	0.93	0	34.050	0	6.046	0			1.78	0
JPVB___19672511	001	B	02/11/1967	16:15	132.1667	38.0000	0	365.0	0	SD	0	0.64	0	34.062	0	5.710	0			1.76	0
JPVB___19672511	001	B	02/11/1967	16:15	132.1667	38.0000	0	468.0	0	SD	0	0.43	0	34.068	0	5.531	0			2.12	0
JPVB___19672511	001	B	02/11/1967	16:15	132.1667	38.0000	0	564.0	0	SD	0	0.30	0	34.078	0	5.284	0			1.90	0
JPVB___19672511	001	B	02/11/1967	16:15	132.1667	38.0000	0	0.0	0	SC	0	7.60	8	34.126	8
JPVB___19672511	001	B	02/11/1967	16:15	132.1667	38.0000	0	10.0	0	SC	0	7.70	0	34.137	0
JPVB___19672511	001	B	02/11/1967	16:15	132.1667	38.0000	0	20.0	0	SC	0	7.71	0	34.132	0
JPVB___19672511	001	B	02/11/1967	16:15	132.1667	38.0000	0	30.0	0	SC	0	7.73	0	34.132	0
JPVB___19672511	001	B	02/11/1967	16:15	132.1667	38.0000	0	50.0	0	SC	0	7.73	0	34.133	0
JPVB___19672511	001	B	02/11/1967	16:15	132.1667	38.0000	0	75.0	0	SC	0	7.72	0	34.141	0
JPVB___19672511	001	B	02/11/1967	16:15	132.1667	38.0000	0	100.0	0	SC	0	7.61	0	34.112	0
JPVB___19672511	001	B	02/11/1967	16:15	132.1667	38.0000	0	125.0	0	SC	0	6.10	0	34.072	0
JPVB___19672511	001	B	02/11/1967	16:15	132.1667	38.0000	0	150.0	0	SC	0	3.58	0	34.059	0
JPVB___19672511	001	B	02/11/1967	16:15	132.1667	38.0000	0	200.0	0	SC	0	1.50	0	34.029	0
JPVB___19672511	001	B	02/11/1967	16:15	132.1667	38.0000	0	250.0	0	SC	0	1.02	0	34.048	0
JPVB___19672511	001	B	02/11/1967	16:15	132.1667	38.0000	0	300.0	0	SC	0	0.86	0	34.053	0
JPVB___19672511	001	B	02/11/1967	16:15	132.1667	38.0000	0	400.0	0	SC	0	0.56	0	34.064	0
JPVB___19672511	001	B	02/11/1967	16:15	132.1667	38.0000	0	500.0	0	SC	0	0.38	0	34.071	0
JPVB___19672511	002	B	02/11/1967	17:30	132.1500	37.9833	0	0.0	0	BT	0	7.9	0
JPVB___19672511	002	B	02/11/1967	17:30	132.1500	37.9833	0	10.0	0	BT	0	7.9	0
JPVB___19672511	002	B	02/11/1967	17:30	132.1500	37.9833	0	20.0	0	BT	0	7.9	0
JPVB___19672511	002	B	02/11/1967	17:30	132.1500	37.9833	0	30.0	0	BT	0	7.9	0
JPVB___19672511	002	B	02/11/1967	17:30	132.1500	37.9833	0	50.0	0	BT	0	7.9	0
JPVB___19672511	002	B	02/11/1967	17:30	132.1500	37.9833	0	75.0	0	BT	0	7.9	0
JPVB___19672511	002	B	02/11/1967	17:30	132.1500	37.9833	0	100.0	0	BT	0	7.9	0
JPVB___19672511	002	B	02/11/1967	17:30	132.1500	37.9833	0	150.0	0	BT	0	4.0	0
JPVB___19672511	002	B	02/11/1967	17:30	132.1500	37.9833	0	200.0	0	BT	0	2.2	0
JPVB___19672511	003	B	02/11/1967	19:12	132.3333	37.7667	0	0.0	0	BT	0	8.7	0
JPVB___19672511	003	B	02/11/1967	19:12	132.3333	37.7667	0	10.0	0	BT	0	8.7	0
JPVB___19672511	003	B	02/11/1967	19:12	132.3333	37.7667	0	20.0	0	BT	0	8.7	0
JPVB___19672511	003	B	02/11/1967	19:12	132.3333	37.7667	0	30.0	0	BT	0	8.6	0
JPVB___19672511	003	B	02/11/1967	19:12	132.3333	37.7667	0	50.0	0	BT	0	8.6	0
JPVB___19672511	003	B	02/11/1967	19:12	132.3333	37.7667	0	75.0	0	BT	0	6.4	0
JPVB___19672511	003	B	02/11/1967	19:12	132.3333	37.7667	0	100.0	0	BT	0	3.8	0
JPVB___19672511	003	B	02/11/1967	19:12	132.3333	37.7667	0	150.0	0	BT	0	1.8	0
JPVB___19672511	003	B	02/11/1967	19:12	132.3333	37.7667	0	200.0	0	BT	0	1.2	0
JPVB___19672511	003	B	02/11/1967	19:12	132.3333	37.7667	0	250.0	0	BT	0	0.8	0
JPVB___19672511	004	B	02/11/1967	20:55	132.5000	37.5667	0	0.0	0	SD	0	9.50	0	34.176	0	6.270	0			0.56	0
JPVB___19672511	004	B	02/11/1967	20:55	132.5000	37.5667	0	9.0	0	SD	0	9.43	0	34.185	0	6.225	0			0.58	0
JPVB___19672511	004	B	02/11/1967	20:55	132.5000	37.5667	0	18.0	0	SD	0	9.42	0	34.176	0	6.180	0			0.58	0
JPVB___19672511	004	B	02/11/1967	20:55	132.5000	37.5667	0	27.0	0	SD	0	9.49	0	34.182	0	6.158	0			0.58	0
JPVB___19672511	004	B	02/11/1967	20:55	132.5000	37.5667	0	46.0	0	SD	0	9.44	0	34.177	0	6.180	0			0.58	0
JPVB___19672511	004	B	02/11/1967	20:55	132.5000	37.5667	0	69.0	0	SD	0	8.41	0	34.150	0	6.001	0			0.74	0
JPVB___19672511	004	B	02/11/1967	20:55	132.5000	37.5667	0	90.0	0	SD	0	5.34	0	33.976	0	6.650	0			0.66	0
JPVB___19672511	004	B	02/11/1967	20:55	132.5000	37.5667	0	111.0	0	SD	0	4.65	0	33.968	0	6.650	0			0.71	0
JPVB___19672511	004	B	02/11/1967	20:55	132.5000	37.5667	0	133.0	0	SD	0	4.22	0	33.984	0	6.605	0			0.78	0
JPVB___19672511	004	B	02/11/1967	20:55	132.5000	37.5667	0	183.0	0	SD	0	2.23	0	34.017	0	6.202	0			1.23	0
JPVB___19672511	004	B	02/11/1967	20:55	132.5000	37.5667	0	222.0	0	SD	0	1.25	0	34.074	0	5.956	0			1.42	0
JPVB___19672511	004	B	02/11/1967	20:55	132.5000	37.5667	0	267.0	0	SD	0	1.01	0	34.058	0	6.113	0			1.47	0
JPVB___19672511	004	B	02/11/1967	20:55	132.5000	37.5667	0	447.0	0	SD	0	0.47	0	34.076	0	5.396	0			1.81	0
JPVB___19672511	004	B	02/11/1967	20:55	132.5000	37.5667	0	536.0	0	SD	0	0.32	0	34.107	0	5.128	0			1.96	0
JPVB___19672511	004	B	02/11/1967	20:55	132.5000	37.5667	0	0.0	0	SC	0	9.50	8	34.176	8
JPVB___19672511	004	B	02/11/1967	20:55	132.5000	37.5667	0	10.0	0	SC	0	9.43	0	34.184	0
JPVB___19672511	004	B	02/11/1967	20:55	132.5000	37.5667	0	20.0	0	SC	0	9.43	0	34.177	0
JPVB___19672511	004	B	02/11/1967	20:55	132.5000	37.5667	0	30.0	0	SC	0	9.49	0	34.182	0
JPVB___19672511	004	B	02/11/1967	20:55	132.5000	37.5667	0	50.0	0	SC	0	9.37	0	34.175	0
JPVB___19672511	004	B	02/11/1967	20:55	132.5000	37.5667	0	75.0	0	SC	0	7.52	0	34.099	0
JPVB___19672511	004	B	02/11/1967	20:55	132.5000	37.5667	0	100.0	0	SC	0	4.91	0	33.970	0
JPVB___19672511	004	B	02/11/1967	20:55	132.5000	37.5667	0	125.0	0	SC	0	4.37	0	33.977	0
JPVB___19672511	004	B	02/11/1967	20:55	132.5000	37.5667	0	150.0	0	SC	0	3.58	0	33.993	0
JPVB___19672511	004	B	02/11/1967	20:55	132.5000	37.5667	0	200.0	0	SC	0	1.73	0	34.044	0
JPVB___19672511	004	B	02/11/1967	20:55	132.5000	37.5667	0	250.0	0	SC	0	1.07	0	34.065	0
JPVB___19672511	004	B	02/11/1967	20:55	132.5000	37.5667	0	300.0	0	SC	0	0.87	0	34.059	0
JPVB___19672511	004	B	02/11/1967	20:55	132.5000	37.5667	0	400.0	0	SC	0	0.56	0	34.068	0
JPVB___19672511	004	B	02/11/1967	20:55	132.5000	37.5667	0	500.0	0	SC	0	0.37	0	34.093	0
JPVB___19672511	005	B	02/11/1967	21:36	132.5167	37.5667	0	0.0	0	BT	0	9.2	0
JPVB___19672511	005	B	02/11/1967	21:36	132.5167	37.5667	0	10.0	0	BT	0	9.2	0
JPVB___19672511	005	B	02/11/1967	21:36	132.5167	37.5667	0	20.0	0	BT	0	9.2	0
JPVB___19672511	005	B	02/11/1967	21:36	132.5167	37.5667	0	30.0	0	BT	0	9.3	0
JPVB___19672511	005	B	02/11/1967	21:36	132.5167	37.5667	0	50.0	0	BT	0	9.3	0
JPVB___19672511	005	B	02/11/1967	21:36	132.5167	37.5667	0	75.0	0	BT	0	6.5	0
JPVB___19672511	005	B	02/11/1967	21:36	132.5167	37.5667	0	100.0	0	BT	0	4.8	0
JPVB___19672511	005	B	02/11/1967	21:36	132.5167	37.5667	0	150.0	0	BT	0	3.7	0
JPVB___19672511	005	B	02/11/1967	21:36	132.5167	37.5667	0	200.0	0	BT	0	1.6	0
JPVB___19672511	005	B	02/11/1967	21:36	132.5167	37.5667	0	250.0	0	BT	0	0.9	0
JPVB___19672511	006	B	02/11/1967	23:48	132.6500	37.3833	0	0.0	0	BT	0	10.4	0
JPVB___19672511	006	B	02/11/1967	23:48	132.6500	37.3833	0	10.0	0	BT	0	10.5	0
JPVB___19672511	006	B	02/11/1967	23:48	132.6500	37.3833	0	20.0	0	BT	0	10.4	0
JPVB___19672511	006	B	02/11/1967	23:48	132.6500	37.3833	0	30.0	0	BT	0	10.4	0
JPVB___19672511	006	B	02/11/1967	23:48	132.6500	37.3833	0	50.0	0	BT	0	10.3	0
JPVB___19672511	006	B	02/11/1967	23:48	132.6500	37.3833	0	75.0	0	BT	0	9.5	0
JPVB___19672511	006	B	02/11/1967	23:48	132.6500	37.3833	0	100.0	0	BT	0	6.9	0
JPVB___19672511	006	B	02/11/1967	23:48	132.6500	37.3833	0	150.0	0	BT	0	30.0	0
JPVB___19672511	006	B	02/11/1967	23:48	132.6500	37.3833	0	200.0	0	BT	0	1.8	0
JPVB___19672511	006	B	02/11/1967	23:48	132.6500	37.3833	0	250.0	0	BT	0	1.3	0
JPVB___19672511	007	B	02/12/1967	01:35	132.8500	37.1667	0	0.0	0	SD	0	10.00	0	34.277	0	6.158	0			0.61	0
JPVB___19672511	007	B	02/12/1967	01:35	132.8500	37.1667	0	9.0	0	SD	0	10.10	0	34.300	0	6.180	0			0.61	0
JPVB___19672511	007	B	02/12/1967	01:35	132.8500	37.1667	0	19.0	0	SD	0	10.12	0	34.281	0	6.135	0			0.64	0
JPVB___19672511	007	B	02/12/1967	01:35	132.8500	37.1667	0	28.0	0	SD	0	10.09	0	34.288	0	6.090	0			0.64	0
JPVB___19672511	007	B	02/12/1967	01:35	132.8500	37.1667	0	47.0	0	SD	0	10.01	0	34.261	0	6.113	0			0.61	0
JPVB___19672511	007	B	02/12/1967	01:35	132.8500	37.1667	0	71.0	0	SD	0	9.84	0	34.243	0	6.135	0			0.69	0
JPVB___19672511	007	B	02/12/1967	01:35	132.8500	37.1667	0	94.0	0	SD	0	6.37	0	34.112	0	5.710	0			1.18	0
JPVB___19672511	007	B	02/12/1967	01:35	132.8500	37.1667	0	118.0	0	SD	0	4.06	0	34.091	0	5.710	0			1.36	0
JPVB___19672511	007	B	02/12/1967	01:35	132.8500	37.1667	0	143.0	0	SD	0	3.26	0	34.062	0	5.710	0			1.36	0
JPVB___19672511	007	B	02/12/1967	01:35	132.8500	37.1667	0	192.0	0	SD	0	1.67	0	34.022	0	6.068	0			1.50	0
JPVB___19672511	007	B	02/12/1967	01:35	132.8500	37.1667	0	242.0	0	SD	0	0.83	0	34.052	0	5.441	0			2.30	0
JPVB___19672511	007	B	02/12/1967	01:35	132.8500	37.1667	0	0.0	0	SC	0	10.00	8	34.277	8
JPVB___19672511	007	B	02/12/1967	01:35	132.8500	37.1667	0	10.0	0	SC	0	10.10	0	34.298	0
JPVB___19672511	007	B	02/12/1967	01:35	132.8500	37.1667	0	20.0	0	SC	0	10.12	0	34.282	0
JPVB___19672511	007	B	02/12/1967	01:35	132.8500	37.1667	0	30.0	0	SC	0	10.08	0	34.286	0
JPVB___19672511	007	B	02/12/1967	01:35	132.8500	37.1667	0	50.0	0	SC	0	10.00	0	34.259	0
JPVB___19672511	007	B	02/12/1967	01:35	132.8500	37.1667	0	75.0	0	SC	0	9.31	0	34.220	0
JPVB___19672511	007	B	02/12/1967	01:35	132.8500	37.1667	0	100.0	0	SC	0	5.66	0	34.105	0
JPVB___19672511	007	B	02/12/1967	01:35	132.8500	37.1667	0	125.0	0	SC	0	3.76	0	34.083	0
JPVB___19672511	007	B	02/12/1967	01:35	132.8500	37.1667	0	150.0	0	SC	0	3.01	0	34.053	0
JPVB___19672511	007	B	02/12/1967	01:35	132.8500	37.1667	0	200.0	0	SC	0	1.48	0	34.023	0
JPVB___19672511	008	B	02/12/1967	02:30	132.8333	37.1667	0	0.0	0	BT	0	9.7	0
JPVB___19672511	008	B	02/12/1967	02:30	132.8333	37.1667	0	10.0	0	BT	0	9.7	0
JPVB___19672511	008	B	02/12/1967	02:30	132.8333	37.1667	0	20.0	0	BT	0	9.7	0
JPVB___19672511	008	B	02/12/1967	02:30	132.8333	37.1667	0	30.0	0	BT	0	9.7	0
JPVB___19672511	008	B	02/12/1967	02:30	132.8333	37.1667	0	50.0	0	BT	0	8.5	0
JPVB___19672511	008	B	02/12/1967	02:30	132.8333	37.1667	0	75.0	0	BT	0	5.7	0
JPVB___19672511	008	B	02/12/1967	02:30	132.8333	37.1667	0	100.0	0	BT	0	3.1	0
JPVB___19672511	008	B	02/12/1967	02:30	132.8333	37.1667	0	150.0	0	BT	0	1.8	0
JPVB___19672511	008	B	02/12/1967	02:30	132.8333	37.1667	0	200.0	0	BT	0	1.1	0
JPVB___19672511	009	B	02/12/1967	04:12	133.0333	36.9500	0	0.0	0	BT	0	12.5	0
JPVB___19672511	009	B	02/12/1967	04:12	133.0333	36.9500	0	10.0	0	BT	0	12.5	0
JPVB___19672511	009	B	02/12/1967	04:12	133.0333	36.9500	0	20.0	0	BT	0	12.5	0
JPVB___19672511	009	B	02/12/1967	04:12	133.0333	36.9500	0	30.0	0	BT	0	12.5	0
JPVB___19672511	009	B	02/12/1967	04:12	133.0333	36.9500	0	50.0	0	BT	0	12.5	0
JPVB___19672511	009	B	02/12/1967	04:12	133.0333	36.9500	0	75.0	0	BT	0	10.0	0
JPVB___19672511	009	B	02/12/1967	04:12	133.0333	36.9500	0	100.0	0	BT	0	7.6	0
JPVB___19672511	009	B	02/12/1967	04:12	133.0333	36.9500	0	150.0	0	BT	0	2.7	0
JPVB___19672511	009	B	02/12/1967	04:12	133.0333	36.9500	0	200.0	0	BT	0	1.5	0
JPVB___19672511	010	B	02/12/1967	05:25	133.1833	36.7333	0	0.0	0	SD	0	12.00	0	34.377	0	5.889	0			0.55	0
JPVB___19672511	010	B	02/12/1967	05:25	133.1833	36.7333	0	9.0	0	SD	0	12.04	0	34.391	0	6.001	0			0.48	0
JPVB___19672511	010	B	02/12/1967	05:25	133.1833	36.7333	0	18.0	0	SD	0	12.05	0	34.391	0	5.867	0			0.48	0
JPVB___19672511	010	B	02/12/1967	05:25	133.1833	36.7333	0	27.0	0	SD	0	12.06	0	34.388	0	5.889	0			0.55	0
JPVB___19672511	010	B	02/12/1967	05:25	133.1833	36.7333	0	44.0	0	SD	0	12.04	0	34.386	0	5.911	0			0.55	0
JPVB___19672511	010	B	02/12/1967	05:25	133.1833	36.7333	0	66.0	0	SD	0	12.05	0	34.395	0	6.001	0			0.56	0
JPVB___19672511	010	B	02/12/1967	05:25	133.1833	36.7333	0	87.0	0	SD	0	12.06	0	34.397	0	5.911	0			0.62	0
JPVB___19672511	010	B	02/12/1967	05:25	133.1833	36.7333	0	106.0	0	SD	0	11.17	0	34.344	0	5.799	0			0.71	0
JPVB___19672511	010	B	02/12/1967	05:25	133.1833	36.7333	0	127.0	0	SD	0	8.46	0	34.199	0	5.934	0			0.88	0
JPVB___19672511	010	B	02/12/1967	05:25	133.1833	36.7333	0	170.0	0	SD	0	2.52	0	34.077	0	5.799	0			1.45	0
JPVB___19672511	010	B	02/12/1967	05:25	133.1833	36.7333	0	212.0	0	SD	0	0.63	0	34.071	0	6.516	0			1.85	0
JPVB___19672511	010	B	02/12/1967	05:25	133.1833	36.7333	0	0.0	0	SC	0	12.00	8	34.377	8
JPVB___19672511	010	B	02/12/1967	05:25	133.1833	36.7333	0	10.0	0	SC	0	12.04	0	34.391	0
JPVB___19672511	010	B	02/12/1967	05:25	133.1833	36.7333	0	20.0	0	SC	0	12.05	0	34.390	0
JPVB___19672511	010	B	02/12/1967	05:25	133.1833	36.7333	0	30.0	0	SC	0	12.06	0	34.387	0
JPVB___19672511	010	B	02/12/1967	05:25	133.1833	36.7333	0	50.0	0	SC	0	12.04	0	34.388	0
JPVB___19672511	010	B	02/12/1967	05:25	133.1833	36.7333	0	75.0	0	SC	0	12.06	0	34.396	0
JPVB___19672511	010	B	02/12/1967	05:25	133.1833	36.7333	0	100.0	0	SC	0	11.58	0	34.368	0
JPVB___19672511	010	B	02/12/1967	05:25	133.1833	36.7333	0	125.0	0	SC	0	8.76	0	34.214	0
JPVB___19672511	010	B	02/12/1967	05:25	133.1833	36.7333	0	150.0	0	SC	0	5.06	0	34.112	0
JPVB___19672511	010	B	02/12/1967	05:25	133.1833	36.7333	0	200.0	0	SC	0	0.78	0	34.071	0
JPVB___19672511	011	B	02/12/1967	06:06	133.1833	36.7333	0	0.0	0	BT	0	11.9	0
JPVB___19672511	011	B	02/12/1967	06:06	133.1833	36.7333	0	10.0	0	BT	0	11.9	0
JPVB___19672511	011	B	02/12/1967	06:06	133.1833	36.7333	0	20.0	0	BT	0	11.9	0
JPVB___19672511	011	B	02/12/1967	06:06	133.1833	36.7333	0	30.0	0	BT	0	11.9	0
JPVB___19672511	011	B	02/12/1967	06:06	133.1833	36.7333	0	50.0	0	BT	0	11.9	0
JPVB___19672511	011	B	02/12/1967	06:06	133.1833	36.7333	0	75.0	0	BT	0	11.9	0
JPVB___19672511	011	B	02/12/1967	06:06	133.1833	36.7333	0	100.0	0	BT	0	11.7	0
JPVB___19672511	011	B	02/12/1967	06:06	133.1833	36.7333	0	150.0	0	BT	0	5.2	0
JPVB___19672511	011	B	02/12/1967	06:06	133.1833	36.7333	0	200.0	0	BT	0	1.2	0
JPVB___19672511	012	B	02/12/1967	10:06	133.8000	36.3833	0	0.0	0	BT	0	11.6	0
JPVB___19672511	012	B	02/12/1967	10:06	133.8000	36.3833	0	10.0	0	BT	0	11.6	0
JPVB___19672511	012	B	02/12/1967	10:06	133.8000	36.3833	0	20.0	0	BT	0	11.6	0
JPVB___19672511	012	B	02/12/1967	10:06	133.8000	36.3833	0	30.0	0	BT	0	11.6	0
JPVB___19672511	012	B	02/12/1967	10:06	133.8000	36.3833	0	50.0	0	BT	0	11.6	0
JPVB___19672511	012	B	02/12/1967	10:06	133.8000	36.3833	0	75.0	0	BT	0	11.6	0
JPVB___19672511	012	B	02/12/1967	10:06	133.8000	36.3833	0	100.0	0	BT	0	11.6	0
JPVB___19672511	012	B	02/12/1967	10:06	133.8000	36.3833	0	150.0	0	BT	0	11.6	0
JPVB___19672511	012	B	02/12/1967	10:06	133.8000	36.3833	0	200.0	0	BT	0	4.2	0
JPVB___19672512	001	B	08/16/1967	22:15	133.3167	36.5833	0	0.0	0	SD	0	27.20	0	33.824	0	4.568	0			0.25	0
JPVB___19672512	001	B	08/16/1967	22:15	133.3167	36.5833	0	10.0	0	SD	0	27.18	0	33.820	0	4.568	0			0.16	0
JPVB___19672512	001	B	08/16/1967	22:15	133.3167	36.5833	0	19.0	0	SD	0	22.49	0	34.065	0	5.575	0			0.16	0
JPVB___19672512	001	B	08/16/1967	22:15	133.3167	36.5833	0	29.0	0	SD	0	20.30	0	34.160	0	5.665	0			0.19	0
JPVB___19672512	001	B	08/16/1967	22:15	133.3167	36.5833	0	48.0	0	SD	0	16.81	0	34.430	0	5.979	0			0.41	0
JPVB___19672512	001	B	08/16/1967	22:15	133.3167	36.5833	0	72.0	0	SD	0	14.24	0	34.489	0	5.979	0			0.62	0
JPVB___19672512	001	B	08/16/1967	22:15	133.3167	36.5833	0	96.0	0	SD	0	13.86	0	34.503	0	4.411	0			0.79	0
JPVB___19672512	001	B	08/16/1967	22:15	133.3167	36.5833	0	119.0	0	SD	0	10.94	0	34.303	0	5.374	0			0.65	0
JPVB___19672512	001	B	08/16/1967	22:15	133.3167	36.5833	0	142.0	0	SD	0	7.15	0	34.215	0	5.531	0
JPVB___19672512	001	B	08/16/1967	22:15	133.3167	36.5833	0	185.0	0	SD	0	2.02	0	34.074	0	5.441	0			1.34	0
JPVB___19672512	001	B	08/16/1967	22:15	133.3167	36.5833	0	223.0	0	SD	0	0.98	0	34.059	0	5.307	0			1.50	0
JPVB___19672512	001	B	08/16/1967	22:15	133.3167	36.5833	0	0.0	0	SC	0	27.21	8	33.824	8
JPVB___19672512	001	B	08/16/1967	22:15	133.3167	36.5833	0	10.0	0	SC	0	27.19	0	33.820	0
JPVB___19672512	001	B	08/16/1967	22:15	133.3167	36.5833	0	20.0	0	SC	0	22.20	0	34.078	0
JPVB___19672512	001	B	08/16/1967	22:15	133.3167	36.5833	0	30.0	0	SC	0	20.09	0	34.175	0
JPVB___19672512	001	B	08/16/1967	22:15	133.3167	36.5833	0	50.0	0	SC	0	16.51	0	34.438	0
JPVB___19672512	001	B	08/16/1967	22:15	133.3167	36.5833	0	75.0	0	SC	0	14.19	0	34.492	0
JPVB___19672512	001	B	08/16/1967	22:15	133.3167	36.5833	0	100.0	0	SC	0	13.47	0	34.472	0
JPVB___19672512	001	B	08/16/1967	22:15	133.3167	36.5833	0	125.0	0	SC	0	9.96	0	34.274	0
JPVB___19672512	001	B	08/16/1967	22:15	133.3167	36.5833	0	150.0	0	SC	0	5.94	0	34.183	0
JPVB___19672512	001	B	08/16/1967	22:15	133.3167	36.5833	0	200.0	0	SC	0	1.36	0	34.064	0
JPVB___19672512	002	B	08/17/1967	03:40	132.8167	37.2833	0	0.0	0	SC	0	27.51	8	33.725	8
JPVB___19672512	002	B	08/17/1967	03:40	132.8167	37.2833	0	10.0	0	SC	0	26.99	0	33.695	0
JPVB___19672512	002	B	08/17/1967	03:40	132.8167	37.2833	0	20.0	0	SC	0	21.23	0	33.980	0
JPVB___19672512	002	B	08/17/1967	03:40	132.8167	37.2833	0	30.0	0	SC	0	17.57	0	34.318	0
JPVB___19672512	002	B	08/17/1967	03:40	132.8167	37.2833	0	50.0	0	SC	0	14.06	0	34.433	0
JPVB___19672512	002	B	08/17/1967	03:40	132.8167	37.2833	0	75.0	0	SC	0	9.86	0	34.335	0
JPVB___19672512	002	B	08/17/1967	03:40	132.8167	37.2833	0	100.0	0	SC	0	6.48	0	34.180	0
JPVB___19672512	002	B	08/17/1967	03:40	132.8167	37.2833	0	125.0	0	SC	0	3.73	0	34.069	0
JPVB___19672512	002	B	08/17/1967	03:40	132.8167	37.2833	0	150.0	0	SC	0	2.54	0	34.054	0
JPVB___19672512	002	B	08/17/1967	03:40	132.8167	37.2833	0	200.0	0	SC	0	1.24	0	34.053	0
JPVB___19672512	002	B	08/17/1967	03:40	132.8167	37.2833	0	250.0	0	SC	0	0.79	0	34.095	0
JPVB___19672512	002	B	08/17/1967	03:40	132.8167	37.2833	0	0.0	0	SD	0	27.50	0	33.725	0	3.493	0			0.15	0
JPVB___19672512	002	B	08/17/1967	03:40	132.8167	37.2833	0	10.0	0	SD	0	26.98	0	33.695	0	4.613	0			0.13	0
JPVB___19672512	002	B	08/17/1967	03:40	132.8167	37.2833	0	20.0	0	SD	0	21.22	0	33.980	0	6.158	0			0.16	0
JPVB___19672512	002	B	08/17/1967	03:40	132.8167	37.2833	0	30.0	0	SD	0	17.57	0	34.318	0	6.158	0			0.21	0
JPVB___19672512	002	B	08/17/1967	03:40	132.8167	37.2833	0	50.0	0	SD	0	14.06	0	34.433	0	6.292	0			0.33	0
JPVB___19672512	002	B	08/17/1967	03:40	132.8167	37.2833	0	74.0	0	SD	0	10.01	0	34.341	0	5.486	0			0.71	0
JPVB___19672512	002	B	08/17/1967	03:40	132.8167	37.2833	0	99.0	0	SD	0	6.61	0	34.186	0	5.553	0			0.87	0
JPVB___19672512	002	B	08/17/1967	03:40	132.8167	37.2833	0	124.0	0	SD	0	3.80	0	34.070	0	5.710	0			1.13	0
JPVB___19672512	002	B	08/17/1967	03:40	132.8167	37.2833	0	149.0	0	SD	0	2.58	0	34.054	0	5.799	0			1.34	0
JPVB___19672512	002	B	08/17/1967	03:40	132.8167	37.2833	0	198.0	0	SD	0	1.27	0	34.051	0	5.352	0			1.62	0
JPVB___19672512	002	B	08/17/1967	03:40	132.8167	37.2833	0	248.0	0	SD	0	0.80	0	34.095	0	5.195	0			1.75	0
JPVB___19672512	002	B	08/17/1967	03:40	132.8167	37.2833	0	298.0	0	SD	0	0.55	0	34.068	0	4.926	0			1.96	0
JPVB___19672512	003	B	08/17/1967	09:20	132.3500	37.9500	0	0.0	0	SC	0	27.71	8	34.032	8
JPVB___19672512	003	B	08/17/1967	09:20	132.3500	37.9500	0	10.0	0	SC	0	27.06	0	33.809	0
JPVB___19672512	003	B	08/17/1967	09:20	132.3500	37.9500	0	20.0	0	SC	0	16.60	0	34.144	0
JPVB___19672512	003	B	08/17/1967	09:20	132.3500	37.9500	0	30.0	0	SC	0	9.50	0	34.169	0
JPVB___19672512	003	B	08/17/1967	09:20	132.3500	37.9500	0	50.0	0	SC	0	5.43	0	34.082	0
JPVB___19672512	003	B	08/17/1967	09:20	132.3500	37.9500	0	75.0	0	SC	0	3.24	0	34.033	0
JPVB___19672512	003	B	08/17/1967	09:20	132.3500	37.9500	0	100.0	0	SC	0	2.10	0	34.029	0
JPVB___19672512	003	B	08/17/1967	09:20	132.3500	37.9500	0	125.0	0	SC	0	1.43	0	34.024	0
JPVB___19672512	003	B	08/17/1967	09:20	132.3500	37.9500	0	150.0	0	SC	0	1.15	0	34.036	0
JPVB___19672512	003	B	08/17/1967	09:20	132.3500	37.9500	0	200.0	0	SC	0	0.78	0	34.045	0
JPVB___19672512	003	B	08/17/1967	09:20	132.3500	37.9500	0	250.0	0	SC	0	0.63	0	34.052	0
JPVB___19672512	003	B	08/17/1967	09:20	132.3500	37.9500	0	300.0	0	SC	0	0.56	0	34.062	0
JPVB___19672512	003	B	08/17/1967	09:20	132.3500	37.9500	0	400.0	0	SC	0	0.40	0	34.069	0
JPVB___19672512	003	B	08/17/1967	09:20	132.3500	37.9500	0	500.0	0	SC	0	0.33	0	34.073	0
JPVB___19672512	003	B	08/17/1967	09:20	132.3500	37.9500	0	600.0	0	SC	0	0.23	0	34.077	0
JPVB___19672512	003	B	08/17/1967	09:20	132.3500	37.9500	0	700.0	0	SC	0	0.19	0	34.080	0
JPVB___19672512	003	B	08/17/1967	09:20	132.3500	37.9500	0	800.0	0	SC	0	0.17	0	34.081	0
JPVB___19672512	003	B	08/17/1967	09:20	132.3500	37.9500	0	900.0	0	SC	0	0.16	0	34.081	0
JPVB___19672512	003	B	08/17/1967	09:20	132.3500	37.9500	0	1000.0	0	SC	0	0.16	0	34.079	0
JPVB___19672512	003	B	08/17/1967	09:20	132.3500	37.9500	0	1200.0	0	SC	0	0.16	0	34.068	0
JPVB___19672512	003	B	08/17/1967	09:20	132.3500	37.9500	0	1500.0	0	SC	0	0.15	0	34.068	0
JPVB___19672512	003	B	08/17/1967	09:20	132.3500	37.9500	0	2000.0	0	SC	0	0.16	0	34.066	0
JPVB___19672512	003	B	08/17/1967	09:20	132.3500	37.9500	0	0.0	0	SD	0	27.70	0	34.032	0	4.456	0			0.19	0
JPVB___19672512	003	B	08/17/1967	09:20	132.3500	37.9500	0	10.0	0	SD	0	27.05	0	33.809	0	4.545	0			0.14	0
JPVB___19672512	003	B	08/17/1967	09:20	132.3500	37.9500	0	20.0	0	SD	0	16.60	0	34.144	0	6.605	0			0.19	0
JPVB___19672512	003	B	08/17/1967	09:20	132.3500	37.9500	0	30.0	0	SD	0	9.50	0	34.169	0	7.747	0			0.24	0
JPVB___19672512	003	B	08/17/1967	09:20	132.3500	37.9500	0	50.0	0	SD	0	5.43	0	34.082	0	7.389	0			0.53	0
JPVB___19672512	003	B	08/17/1967	09:20	132.3500	37.9500	0	75.0	0	SD	0	3.24	0	34.033	0	6.382	0			1.11	0
JPVB___19672512	003	B	08/17/1967	09:20	132.3500	37.9500	0	100.0	0	SD	0	2.10	0	34.029	0	6.001	0			1.17	0
JPVB___19672512	003	B	08/17/1967	09:20	132.3500	37.9500	0	125.0	0	SD	0	1.43	0	34.024	0	6.090	0			1.31	0
JPVB___19672512	003	B	08/17/1967	09:20	132.3500	37.9500	0	150.0	0	SD	0	1.15	0	34.036	0	5.911	0			1.39	0
JPVB___19672512	003	B	08/17/1967	09:20	132.3500	37.9500	0	200.0	0	SD	0	0.78	0	34.045	0	5.844	0			1.54	0
JPVB___19672512	003	B	08/17/1967	09:20	132.3500	37.9500	0	250.0	0	SD	0	0.63	0	34.052	0	5.799	0			1.54	0
JPVB___19672512	003	B	08/17/1967	09:20	132.3500	37.9500	0	300.0	0	SD	0	0.56	0	34.062	0	5.441	0			1.81	0
JPVB___19672512	003	B	08/17/1967	09:20	132.3500	37.9500	0	400.0	0	SD	0	0.40	0	34.069	0	5.195	0			1.81	0
JPVB___19672512	003	B	08/17/1967	09:20	132.3500	37.9500	0	500.0	0	SD	0	0.33	0	34.073	0	5.060	0			1.93	0
JPVB___19672512	003	B	08/17/1967	09:20	132.3500	37.9500	0	600.0	0	SD	0	0.23	0	34.077	0	5.016	0			1.95	0
JPVB___19672512	003	B	08/17/1967	09:20	132.3500	37.9500	0	780.0	0	SD	0	0.17	0	34.081	0	4.904	0			2.04	0
JPVB___19672512	003	B	08/17/1967	09:20	132.3500	37.9500	0	975.0	0	SD	0	0.16	0	34.081	0	4.948	0			2.10	0
JPVB___19672512	003	B	08/17/1967	09:20	132.3500	37.9500	0	1170.0	0	SD	0	0.16	0	34.068	0	5.105	0			2.04	0
JPVB___19672512	003	B	08/17/1967	09:20	132.3500	37.9500	0	1461.0	0	SD	0	0.15	0	34.068	0	5.150	0			2.01	0
JPVB___19672512	003	B	08/17/1967	09:20	132.3500	37.9500	0	1947.0	0	SD	0	0.16	0	34.066	0	5.195	0			2.04	0
JPVB___19672512	003	B	08/17/1967	09:20	132.3500	37.9500	0	2431.0	0	SD	0	0.19	0	34.068	0	5.240	0			2.02	0
JPVB___19682513	001	B	08/15/1968	16:12	133.9667	36.3000	0	0.0	0	BT	0	26.5	0
JPVB___19682513	001	B	08/15/1968	16:12	133.9667	36.3000	0	10.0	0	BT	0	25.9	0
JPVB___19682513	001	B	08/15/1968	16:12	133.9667	36.3000	0	20.0	0	BT	0	23.5	0
JPVB___19682513	001	B	08/15/1968	16:12	133.9667	36.3000	0	30.0	0	BT	0	21.4	0
JPVB___19682513	001	B	08/15/1968	16:12	133.9667	36.3000	0	50.0	0	BT	0	19.0	0
JPVB___19682513	001	B	08/15/1968	16:12	133.9667	36.3000	0	75.0	0	BT	0	17.8	0
JPVB___19682513	001	B	08/15/1968	16:12	133.9667	36.3000	0	100.0	0	BT	0	16.4	0
JPVB___19682513	001	B	08/15/1968	16:12	133.9667	36.3000	0	150.0	0	BT	0	12.4	0
JPVB___19682513	001	B	08/15/1968	16:12	133.9667	36.3000	0	200.0	0	BT	0	6.8	0
JPVB___19682513	002	B	08/15/1968	18:10	133.7500	36.6000	0	0.0	0	SD	0	26.20	0	33.220	0	4.590	0			0.10	0	7	0
JPVB___19682513	002	B	08/15/1968	18:10	133.7500	36.6000	0	11.0	0	SD	0	25.85	0	33.494	0	4.613	0			0.09	0	5	0
JPVB___19682513	002	B	08/15/1968	18:10	133.7500	36.6000	0	21.0	0	SD	0	22.45	0	33.869	0	4.926	0			0.12	0	5	0
JPVB___19682513	002	B	08/15/1968	18:10	133.7500	36.6000	0	31.0	0	SD	0	19.97	0	34.142	0	5.038	0			0.18	0	7	0
JPVB___19682513	002	B	08/15/1968	18:10	133.7500	36.6000	0	51.0	0	SD	0	18.54	0	34.371	0	4.568	0			0.34	0	10	0
JPVB___19682513	002	B	08/15/1968	18:10	133.7500	36.6000	0	78.0	0	SD	0	17.40	0	34.445	0	4.501	0			0.46	0	9	0
JPVB___19682513	002	B	08/15/1968	18:10	133.7500	36.6000	0	103.0	0	SD	0	15.63	0	34.643	0	5.016	0			0.40	0	8	0
JPVB___19682513	002	B	08/15/1968	18:10	133.7500	36.6000	0	129.0	0	SD	0	14.02	0	34.680	0	4.657	0			0.59	0	11	0
JPVB___19682513	002	B	08/15/1968	18:10	133.7500	36.6000	0	155.0	0	SD	0	10.68	0	34.583	0	5.150	0			0.70	0	11	0
JPVB___19682513	002	B	08/15/1968	18:10	133.7500	36.6000	0	207.0	0	SD	0	3.56	0	34.177	0	5.374	0			1.29	0	23	0
JPVB___19682513	002	B	08/15/1968	18:10	133.7500	36.6000	0	258.0	0	SD	0	1.73	0	34.098	0					1.47	0	27	0
JPVB___19682513	002	B	08/15/1968	18:10	133.7500	36.6000	0	311.0	0	SD	0	1.01	0	34.078	0	5.217	0			1.57	0	29	0
JPVB___19682513	002	B	08/15/1968	18:10	133.7500	36.6000	0	415.0	0	SD	0	0.51	0	34.063	0	4.948	0			1.97	0	35	0
JPVB___19682513	002	B	08/15/1968	18:10	133.7500	36.6000	0	521.0	0	SD	0	0.30	0	34.071	0	4.792	0			1.88	0	38	0
JPVB___19682513	002	B	08/15/1968	18:10	133.7500	36.6000	0	627.0	0	SD	0	0.19	0	34.076	0	4.725	0			1.78	0	43	0
JPVB___19682513	002	B	08/15/1968	18:10	133.7500	36.6000	0	840.0	0	SD	0	0.15	0	34.083	0	4.769	0			1.96	0	51	0
JPVB___19682513	002	B	08/15/1968	18:10	133.7500	36.6000	0	0.0	0	SC	0	26.21	8	33.220	8
JPVB___19682513	002	B	08/15/1968	18:10	133.7500	36.6000	0	10.0	0	SC	0	25.92	0	33.463	0
JPVB___19682513	002	B	08/15/1968	18:10	133.7500	36.6000	0	20.0	0	SC	0	22.85	0	33.831	0
JPVB___19682513	002	B	08/15/1968	18:10	133.7500	36.6000	0	30.0	0	SC	0	20.17	0	34.119	0
JPVB___19682513	002	B	08/15/1968	18:10	133.7500	36.6000	0	50.0	0	SC	0	18.57	0	34.366	0
JPVB___19682513	002	B	08/15/1968	18:10	133.7500	36.6000	0	75.0	0	SC	0	17.52	0	34.437	0
JPVB___19682513	002	B	08/15/1968	18:10	133.7500	36.6000	0	100.0	0	SC	0	15.85	0	34.620	0
JPVB___19682513	002	B	08/15/1968	18:10	133.7500	36.6000	0	125.0	0	SC	0	14.32	0	34.679	0
JPVB___19682513	002	B	08/15/1968	18:10	133.7500	36.6000	0	150.0	0	SC	0	11.40	0	34.610	0
JPVB___19682513	002	B	08/15/1968	18:10	133.7500	36.6000	0	200.0	0	SC	0	4.38	0	34.230	0
JPVB___19682513	002	B	08/15/1968	18:10	133.7500	36.6000	0	250.0	0	SC	0	1.86	0	34.103	0
JPVB___19682513	002	B	08/15/1968	18:10	133.7500	36.6000	0	300.0	0	SC	0	1.10	0	34.080	0
JPVB___19682513	002	B	08/15/1968	18:10	133.7500	36.6000	0	400.0	0	SC	0	0.54	0	34.064	0
JPVB___19682513	002	B	08/15/1968	18:10	133.7500	36.6000	0	500.0	0	SC	0	0.33	0	34.069	0
JPVB___19682513	002	B	08/15/1968	18:10	133.7500	36.6000	0	600.0	0	SC	0	0.21	0	34.075	0
JPVB___19682513	002	B	08/15/1968	18:10	133.7500	36.6000	0	700.0	0	SC	0	0.17	0	34.079	0
JPVB___19682513	002	B	08/15/1968	18:10	133.7500	36.6000	0	800.0	0	SC	0	0.15	0	34.082	0
JPVB___19682513	003	B	08/15/1968	18:48	133.7500	36.6000	0	0.0	0	BT	0	26.1	0
JPVB___19682513	003	B	08/15/1968	18:48	133.7500	36.6000	0	10.0	0	BT	0	25.9	0
JPVB___19682513	003	B	08/15/1968	18:48	133.7500	36.6000	0	20.0	0	BT	0	22.5	0
JPVB___19682513	003	B	08/15/1968	18:48	133.7500	36.6000	0	30.0	0	BT	0	19.9	0
JPVB___19682513	003	B	08/15/1968	18:48	133.7500	36.6000	0	50.0	0	BT	0	18.9	0
JPVB___19682513	003	B	08/15/1968	18:48	133.7500	36.6000	0	75.0	0	BT	0	17.6	0
JPVB___19682513	003	B	08/15/1968	18:48	133.7500	36.6000	0	100.0	0	BT	0	15.9	0
JPVB___19682513	003	B	08/15/1968	18:48	133.7500	36.6000	0	150.0	0	BT	0	12.0	0
JPVB___19682513	003	B	08/15/1968	18:48	133.7500	36.6000	0	200.0	0	BT	0	4.0	0
JPVB___19682513	003	B	08/15/1968	18:48	133.7500	36.6000	0	250.0	0	BT	0	1.7	0
JPVB___19682513	004	B	08/15/1968	21:18	133.5333	36.8500	0	0.0	0	BT	0	25.3	0
JPVB___19682513	004	B	08/15/1968	21:18	133.5333	36.8500	0	10.0	0	BT	0	24.5	0
JPVB___19682513	004	B	08/15/1968	21:18	133.5333	36.8500	0	20.0	0	BT	0	24.1	0
JPVB___19682513	004	B	08/15/1968	21:18	133.5333	36.8500	0	30.0	0	BT	0	21.4	0
JPVB___19682513	004	B	08/15/1968	21:18	133.5333	36.8500	0	50.0	0	BT	0	15.5	0
JPVB___19682513	004	B	08/15/1968	21:18	133.5333	36.8500	0	75.0	0	BT	0	12.4	0
JPVB___19682513	004	B	08/15/1968	21:18	133.5333	36.8500	0	100.0	0	BT	0	9.8	0
JPVB___19682513	004	B	08/15/1968	21:18	133.5333	36.8500	0	150.0	0	BT	0	4.6	0
JPVB___19682513	004	B	08/15/1968	21:18	133.5333	36.8500	0	200.0	0	BT	0	1.8	0
JPVB___19682513	005	B	08/15/1968	23:52	133.2000	37.3167	0	0.0	0	SC	0	25.71	8	33.679	8
JPVB___19682513	005	B	08/15/1968	23:52	133.2000	37.3167	0	10.0	0	SC	0	25.50	0	33.677	0
JPVB___19682513	005	B	08/15/1968	23:52	133.2000	37.3167	0	20.0	0	SC	0	22.84	0	33.830	0
JPVB___19682513	005	B	08/15/1968	23:52	133.2000	37.3167	0	30.0	0	SC	0	17.26	0	34.218	0
JPVB___19682513	005	B	08/15/1968	23:52	133.2000	37.3167	0	50.0	0	SC	0	13.07	0	34.559	0
JPVB___19682513	005	B	08/15/1968	23:52	133.2000	37.3167	0	75.0	0	SC	0	10.29	0	34.501	0
JPVB___19682513	005	B	08/15/1968	23:52	133.2000	37.3167	0	100.0	0	SC	0	6.61	0	34.300	0
JPVB___19682513	005	B	08/15/1968	23:52	133.2000	37.3167	0	125.0	0	SC	0	4.00	0	34.152	0
JPVB___19682513	005	B	08/15/1968	23:52	133.2000	37.3167	0	150.0	0	SC	0	2.68	0	34.094	0
JPVB___19682513	005	B	08/15/1968	23:52	133.2000	37.3167	0	200.0	0	SC	0	1.11	0	34.044	0
JPVB___19682513	005	B	08/15/1968	23:52	133.2000	37.3167	0	250.0	0	SC	0	0.78	0	34.054	0
JPVB___19682513	005	B	08/15/1968	23:52	133.2000	37.3167	0	300.0	0	SC	0	0.64	0	34.055	0
JPVB___19682513	005	B	08/15/1968	23:52	133.2000	37.3167	0	400.0	0	SC	0	0.46	0	34.060	0
JPVB___19682513	005	B	08/15/1968	23:52	133.2000	37.3167	0	500.0	0	SC	0	0.33	0	34.065	0
JPVB___19682513	005	B	08/15/1968	23:52	133.2000	37.3167	0	0.0	0	SD	0	25.70	0	33.679	0	4.590	0			0.12	0	8	0
JPVB___19682513	005	B	08/15/1968	23:52	133.2000	37.3167	0	9.0	0	SD	0	25.53	0	33.675	0	4.523	0			0.18	0	6	0
JPVB___19682513	005	B	08/15/1968	23:52	133.2000	37.3167	0	17.0	0	SD	0	24.63	0	33.728	0	4.680	0			0.10	0	7	0
JPVB___19682513	005	B	08/15/1968	23:52	133.2000	37.3167	0	26.0	0	SD	0	18.79	0	34.073	0	5.732	0			0.18	0	7	0
JPVB___19682513	005	B	08/15/1968	23:52	133.2000	37.3167	0	43.0	0	SD	0	14.27	0	34.563	0	5.911	0			0.18	0	7	0
JPVB___19682513	005	B	08/15/1968	23:52	133.2000	37.3167	0	65.0	0	SD	0	11.20	0	34.530	0	5.195	0			0.57	0	11	0
JPVB___19682513	005	B	08/15/1968	23:52	133.2000	37.3167	0	87.0	0	SD	0	9.06	0	34.438	0	5.374	0			0.54	0	13	0
JPVB___19682513	005	B	08/15/1968	23:52	133.2000	37.3167	0	108.0	0	SD	0	5.17	0	34.216	0	5.755	0			0.88	0	15	0
JPVB___19682513	005	B	08/15/1968	23:52	133.2000	37.3167	0	130.0	0	SD	0	3.82	0	34.143	0	5.687	0			0.91	0	16	0
JPVB___19682513	005	B	08/15/1968	23:52	133.2000	37.3167	0	171.0	0	SD	0	1.73	0	34.060	0	5.531	0			1.42	0	20	0
JPVB___19682513	005	B	08/15/1968	23:52	133.2000	37.3167	0	209.0	0	SD	0	1.02	0	34.043	0	5.486	0			1.27	0	20	0
JPVB___19682513	005	B	08/15/1968	23:52	133.2000	37.3167	0	246.0	0	SD	0	0.79	0	34.054	0	5.486	0			1.30	0	21	0
JPVB___19682513	005	B	08/15/1968	23:52	133.2000	37.3167	0	323.0	0	SD	0	0.61	0	34.056	0	5.128	0			1.45	0	25	0
JPVB___19682513	005	B	08/15/1968	23:52	133.2000	37.3167	0	411.0	0	SD	0	0.44	0	34.061	0	4.881	0			1.60	0	30	0
JPVB___19682513	005	B	08/15/1968	23:52	133.2000	37.3167	0	502.0	0	SD	0	0.33	0	34.065	0	4.814	0			1.78	0	34	0
JPVB___19682513	006	B	08/16/1968	00:06	133.2000	37.3167	0	0.0	0	BT	0	25.6	0
JPVB___19682513	006	B	08/16/1968	00:06	133.2000	37.3167	0	10.0	0	BT	0	25.6	0
JPVB___19682513	006	B	08/16/1968	00:06	133.2000	37.3167	0	20.0	0	BT	0	24.0	0
JPVB___19682513	006	B	08/16/1968	00:06	133.2000	37.3167	0	30.0	0	BT	0	17.9	0
JPVB___19682513	006	B	08/16/1968	00:06	133.2000	37.3167	0	50.0	0	BT	0	14.6	0
JPVB___19682513	006	B	08/16/1968	00:06	133.2000	37.3167	0	75.0	0	BT	0	10.9	0
JPVB___19682513	006	B	08/16/1968	00:06	133.2000	37.3167	0	100.0	0	BT	0	8.4	0
JPVB___19682513	006	B	08/16/1968	00:06	133.2000	37.3167	0	150.0	0	BT	0	3.2	0
JPVB___19682513	006	B	08/16/1968	00:06	133.2000	37.3167	0	200.0	0	BT	0	2.0	0
JPVB___19682513	006	B	08/16/1968	00:06	133.2000	37.3167	0	250.0	0	BT	0	1.6	0
JPVB___19682513	007	B	08/17/1968	16:12	132.9500	37.6500	0	0.0	0	BT	0	22.5	0
JPVB___19682513	007	B	08/17/1968	16:12	132.9500	37.6500	0	10.0	0	BT	0	22.5	0
JPVB___19682513	007	B	08/17/1968	16:12	132.9500	37.6500	0	20.0	0	BT	0	22.0	0
JPVB___19682513	007	B	08/17/1968	16:12	132.9500	37.6500	0	30.0	0	BT	0	18.5	0
JPVB___19682513	007	B	08/17/1968	16:12	132.9500	37.6500	0	50.0	0	BT	0	13.6	0
JPVB___19682513	007	B	08/17/1968	16:12	132.9500	37.6500	0	75.0	0	BT	0	9.9	0
JPVB___19682513	007	B	08/17/1968	16:12	132.9500	37.6500	0	100.0	0	BT	0	7.5	0
JPVB___19682513	007	B	08/17/1968	16:12	132.9500	37.6500	0	150.0	0	BT	0	3.0	0
JPVB___19682513	007	B	08/17/1968	16:12	132.9500	37.6500	0	200.0	0	BT	0	1.7	0
JPVB___19682513	007	B	08/17/1968	16:12	132.9500	37.6500	0	250.0	0	BT	0	1.0	0
JPVB___19682513	008	B	08/17/1968	19:40	132.6667	37.9833	0	0.0	0	SD	0	23.60	0	33.667	0	4.837	0			0.09	0	6	0
JPVB___19682513	008	B	08/17/1968	19:40	132.6667	37.9833	0	10.0	0	SD	0	23.42	0	33.649	0	4.814	0			0.09	0	6	0
JPVB___19682513	008	B	08/17/1968	19:40	132.6667	37.9833	0	20.0	0	SD	0	22.00	0	33.702	0	5.195	0			0.15	0	6	0
JPVB___19682513	008	B	08/17/1968	19:40	132.6667	37.9833	0	30.0	0	SD	0	15.72	0	33.796	0	5.217	0			0.23	0	7	0
JPVB___19682513	008	B	08/17/1968	19:40	132.6667	37.9833	0	49.0	0	SD	0	5.40	0	34.032	0	8.419	0			0.34	0	8	0
JPVB___19682513	008	B	08/17/1968	19:40	132.6667	37.9833	0	74.0	0	SD	0	3.30	0	34.075	0	6.449	0			0.94	0	12	0
JPVB___19682513	008	B	08/17/1968	19:40	132.6667	37.9833	0	98.0	0	SD	0	2.37	0	34.121	0	6.270	0			1.00	0	14	0
JPVB___19682513	008	B	08/17/1968	19:40	132.6667	37.9833	0	123.0	0	SD	0	1.89	0	34.037	0	6.471	0			1.04	0	15	0
JPVB___19682513	008	B	08/17/1968	19:40	132.6667	37.9833	0	147.0	0	SD	0	1.49	0	34.032	0	6.314	0			1.17	0	17	0
JPVB___19682513	008	B	08/17/1968	19:40	132.6667	37.9833	0	196.0	0	SD	0	0.90	0	34.027	0	5.911	0			1.35	0	21	0
JPVB___19682513	008	B	08/17/1968	19:40	132.6667	37.9833	0	245.0	0	SD	0	0.73	0	34.035	0					1.44	0	25	0
JPVB___19682513	008	B	08/17/1968	19:40	132.6667	37.9833	0	294.0	0	SD	0	0.59	0	34.055	0	5.710	0			1.54	0	26	0
JPVB___19682513	008	B	08/17/1968	19:40	132.6667	37.9833	0	392.0	0	SD	0	0.44	0	34.071	0	5.419	0			1.62	0	30	0
JPVB___19682513	008	B	08/17/1968	19:40	132.6667	37.9833	0	489.0	0	SD	0	0.29	0	34.076	0	5.195	0			1.82	0	35	0
JPVB___19682513	008	B	08/17/1968	19:40	132.6667	37.9833	0	587.0	0	SD	0	0.23	0	34.073	0	4.993	0			1.89	0	41	0
JPVB___19682513	008	B	08/17/1968	19:40	132.6667	37.9833	0	756.0	0	SD	0	0.16	0	34.073	0	4.971	0			1.79	0	46	0
JPVB___19682513	008	B	08/17/1968	19:40	132.6667	37.9833	0	946.0	0	SD	0	0.15	0	34.067	0	4.904	0			1.97	0	48	0
JPVB___19682513	008	B	08/17/1968	19:40	132.6667	37.9833	0	1135.0	0	SD	0	0.12	0	34.072	0	5.038	0			2.00	0	50	0
JPVB___19682513	008	B	08/17/1968	19:40	132.6667	37.9833	0	1420.0	0	SD	0	0.14	0	34.087	0	5.083	0			1.96	0	54	0
JPVB___19682513	008	B	08/17/1968	19:40	132.6667	37.9833	0	1896.0	0	SD	0	0.15	0	34.075	0	5.150	0			2.03	0	56	0
JPVB___19682513	008	B	08/17/1968	19:40	132.6667	37.9833	0	2373.0	0	SD	0	0.18	0	34.084	0	5.217	0			1.82	0	55	0
JPVB___19682513	008	B	08/17/1968	19:40	132.6667	37.9833	0	0.0	0	SC	0	23.61	8	33.667	8
JPVB___19682513	008	B	08/17/1968	19:40	132.6667	37.9833	0	10.0	0	SC	0	23.43	0	33.649	0
JPVB___19682513	008	B	08/17/1968	19:40	132.6667	37.9833	0	20.0	0	SC	0	22.01	0	33.702	0
JPVB___19682513	008	B	08/17/1968	19:40	132.6667	37.9833	0	30.0	0	SC	0	15.72	0	33.796	0
JPVB___19682513	008	B	08/17/1968	19:40	132.6667	37.9833	0	50.0	0	SC	0	5.26	0	34.034	0
JPVB___19682513	008	B	08/17/1968	19:40	132.6667	37.9833	0	75.0	0	SC	0	3.25	0	34.078	0
JPVB___19682513	008	B	08/17/1968	19:40	132.6667	37.9833	0	100.0	0	SC	0	2.32	0	34.115	0
JPVB___19682513	008	B	08/17/1968	19:40	132.6667	37.9833	0	125.0	0	SC	0	1.85	0	34.036	0
JPVB___19682513	008	B	08/17/1968	19:40	132.6667	37.9833	0	150.0	0	SC	0	1.44	0	34.031	0
JPVB___19682513	008	B	08/17/1968	19:40	132.6667	37.9833	0	200.0	0	SC	0	0.88	0	34.027	0
JPVB___19682513	008	B	08/17/1968	19:40	132.6667	37.9833	0	250.0	0	SC	0	0.71	0	34.037	0
JPVB___19682513	008	B	08/17/1968	19:40	132.6667	37.9833	0	300.0	0	SC	0	0.58	0	34.057	0
JPVB___19682513	008	B	08/17/1968	19:40	132.6667	37.9833	0	400.0	0	SC	0	0.43	0	34.072	0
JPVB___19682513	008	B	08/17/1968	19:40	132.6667	37.9833	0	500.0	0	SC	0	0.28	0	34.076	0
JPVB___19682513	008	B	08/17/1968	19:40	132.6667	37.9833	0	600.0	0	SC	0	0.22	0	34.073	0
JPVB___19682513	008	B	08/17/1968	19:40	132.6667	37.9833	0	700.0	0	SC	0	0.18	0	34.073	0
JPVB___19682513	008	B	08/17/1968	19:40	132.6667	37.9833	0	800.0	0	SC	0	0.16	0	34.071	0
JPVB___19682513	008	B	08/17/1968	19:40	132.6667	37.9833	0	900.0	0	SC	0	0.15	0	34.068	0
JPVB___19682513	008	B	08/17/1968	19:40	132.6667	37.9833	0	1000.0	0	SC	0	0.14	0	34.068	0
JPVB___19682513	008	B	08/17/1968	19:40	132.6667	37.9833	0	1200.0	0	SC	0	0.12	0	34.076	0
JPVB___19682513	008	B	08/17/1968	19:40	132.6667	37.9833	0	1500.0	0	SC	0	0.14	0	34.085	0
JPVB___19682513	008	B	08/17/1968	19:40	132.6667	37.9833	0	2000.0	0	SC	0	0.15	0	34.075	0
JPVB___19682513	009	B	08/17/1968	21:06	132.6667	37.9833	0	0.0	0	BT	0	23.4	0
JPVB___19682513	009	B	08/17/1968	21:06	132.6667	37.9833	0	10.0	0	BT	0	23.4	0
JPVB___19682513	009	B	08/17/1968	21:06	132.6667	37.9833	0	20.0	0	BT	0	22.3	0
JPVB___19682513	009	B	08/17/1968	21:06	132.6667	37.9833	0	30.0	0	BT	0	15.5	0
JPVB___19682513	009	B	08/17/1968	21:06	132.6667	37.9833	0	50.0	0	BT	0	6.2	0
JPVB___19682513	009	B	08/17/1968	21:06	132.6667	37.9833	0	75.0	0	BT	0	3.5	0
JPVB___19682513	009	B	08/17/1968	21:06	132.6667	37.9833	0	100.0	0	BT	0	2.4	0
JPVB___19682513	009	B	08/17/1968	21:06	132.6667	37.9833	0	150.0	0	BT	0	1.4	0
JPVB___19682513	009	B	08/17/1968	21:06	132.6667	37.9833	0	200.0	0	BT	0	0.8	0
JPVB___19682513	009	B	08/17/1968	21:06	132.6667	37.9833	0	250.0	0	BT	0	0.6	0
JPVB___19682513	010	B	08/22/1968	05:48	132.9500	37.8833	0	0.0	0	BT	0	23.6	0
JPVB___19682513	010	B	08/22/1968	05:48	132.9500	37.8833	0	10.0	0	BT	0	23.3	0
JPVB___19682513	010	B	08/22/1968	05:48	132.9500	37.8833	0	20.0	0	BT	0	16.9	0
JPVB___19682513	010	B	08/22/1968	05:48	132.9500	37.8833	0	30.0	0	BT	0	13.5	0
JPVB___19682513	010	B	08/22/1968	05:48	132.9500	37.8833	0	50.0	0	BT	0	6.5	0
JPVB___19682513	010	B	08/22/1968	05:48	132.9500	37.8833	0	75.0	0	BT	0	4.1	0
JPVB___19682513	010	B	08/22/1968	05:48	132.9500	37.8833	0	100.0	0	BT	0	2.9	0
JPVB___19682513	010	B	08/22/1968	05:48	132.9500	37.8833	0	150.0	0	BT	0	1.5	0
JPVB___19682513	010	B	08/22/1968	05:48	132.9500	37.8833	0	200.0	0	BT	0	1.0	0
JPVB___19682513	010	B	08/22/1968	05:48	132.9500	37.8833	0	250.0	0	BT	0	0.8	0
JPVB___19682513	011	B	08/22/1968	09:05	133.4333	37.5667	0	0.0	0	SC	0	24.21	8	33.916	8
JPVB___19682513	011	B	08/22/1968	09:05	133.4333	37.5667	0	10.0	0	SC	0	24.11	0	33.901	0
JPVB___19682513	011	B	08/22/1968	09:05	133.4333	37.5667	0	20.0	0	SC	0	23.62	0	33.893	0
JPVB___19682513	011	B	08/22/1968	09:05	133.4333	37.5667	0	30.0	0	SC	0	17.74	0	34.084	0
JPVB___19682513	011	B	08/22/1968	09:05	133.4333	37.5667	0	50.0	0	SC	0	13.70	0	34.481	0
JPVB___19682513	011	B	08/22/1968	09:05	133.4333	37.5667	0	75.0	0	SC	0	10.40	0	34.479	0
JPVB___19682513	011	B	08/22/1968	09:05	133.4333	37.5667	0	100.0	0	SC	0	7.43	0	34.344	0
JPVB___19682513	011	B	08/22/1968	09:05	133.4333	37.5667	0	125.0	0	SC	0	5.71	0	34.234	0
JPVB___19682513	011	B	08/22/1968	09:05	133.4333	37.5667	0	150.0	0	SC	0	4.69	0	34.195	0
JPVB___19682513	011	B	08/22/1968	09:05	133.4333	37.5667	0	200.0	0	SC	0	2.69	0	34.126	0
JPVB___19682513	011	B	08/22/1968	09:05	133.4333	37.5667	0	250.0	0	SC	0	1.11	0	34.062	0
JPVB___19682513	011	B	08/22/1968	09:05	133.4333	37.5667	0	300.0	0	SC	0	0.72	0	34.061	0
JPVB___19682513	011	B	08/22/1968	09:05	133.4333	37.5667	0	400.0	0	SC	0	0.48	0	34.062	0
JPVB___19682513	011	B	08/22/1968	09:05	133.4333	37.5667	0	500.0	0	SC	0	0.33	0	34.066	0
JPVB___19682513	011	B	08/22/1968	09:05	133.4333	37.5667	0	600.0	0	SC	0	0.22	0	34.071	0
JPVB___19682513	011	B	08/22/1968	09:05	133.4333	37.5667	0	0.0	0	SD	0	24.20	0	33.916	0					0.05	0	6	0
JPVB___19682513	011	B	08/22/1968	09:05	133.4333	37.5667	0	11.0	0	SD	0	24.08	0	33.900	0	4.769	0			0.11	0	5	0
JPVB___19682513	011	B	08/22/1968	09:05	133.4333	37.5667	0	22.0	0	SD	0	23.42	0	33.893	0	5.060	0			0.09	0	6	0
JPVB___19682513	011	B	08/22/1968	09:05	133.4333	37.5667	0	33.0	0	SD	0	15.42	0	34.171	0	6.158	0			0.23	0	9	0
JPVB___19682513	011	B	08/22/1968	09:05	133.4333	37.5667	0	56.0	0	SD	0	13.29	0	34.544	0	5.374	0			0.55	0	10	0
JPVB___19682513	011	B	08/22/1968	09:05	133.4333	37.5667	0	84.0	0	SD	0	9.02	0	34.427	0	5.284	0			0.94	0	15	0
JPVB___19682513	011	B	08/22/1968	09:05	133.4333	37.5667	0	112.0	0	SD	0	6.53	0	34.284	0	6.046	0			0.81	0	10	0
JPVB___19682513	011	B	08/22/1968	09:05	133.4333	37.5667	0	140.0	0	SD	0	4.99	0	34.195	0	6.046	0			0.95	0	13	0
JPVB___19682513	011	B	08/22/1968	09:05	133.4333	37.5667	0	168.0	0	SD	0	4.21	0	34.194	0	5.598	0			1.20	0	20	0
JPVB___19682513	011	B	08/22/1968	09:05	133.4333	37.5667	0	225.0	0	SD	0	1.56	0	34.063	0	5.979	0			1.42	0	23	0
JPVB___19682513	011	B	08/22/1968	09:05	133.4333	37.5667	0	281.0	0	SD	0	0.82	0
JPVB___19682513	011	B	08/22/1968	09:05	133.4333	37.5667	0	337.0	0	SD	0	0.61	0	34.061	0	5.396	0			1.73	0	29	0
JPVB___19682513	011	B	08/22/1968	09:05	133.4333	37.5667	0	441.0	0	SD	0	0.43	0	34.063	0	5.150	0			1.96	0	35	0
JPVB___19682513	011	B	08/22/1968	09:05	133.4333	37.5667	0	562.0	0	SD	0	0.25	0	34.069	0	4.948	0			2.03	0	44	0
JPVB___19682513	011	B	08/22/1968	09:05	133.4333	37.5667	0	674.0	0	SD	0	0.19	0	34.073	0	4.859	0			2.12	0	48	0
JPVB___19682513	012	B	08/22/1968	09:30	133.4333	37.5667	0	0.0	0	BT	0	24.2	0
JPVB___19682513	012	B	08/22/1968	09:30	133.4333	37.5667	0	10.0	0	BT	0	24.1	0
JPVB___19682513	012	B	08/22/1968	09:30	133.4333	37.5667	0	20.0	0	BT	0	24.0	0
JPVB___19682513	012	B	08/22/1968	09:30	133.4333	37.5667	0	30.0	0	BT	0	18.5	0
JPVB___19682513	012	B	08/22/1968	09:30	133.4333	37.5667	0	50.0	0	BT	0	14.4	0
JPVB___19682513	012	B	08/22/1968	09:30	133.4333	37.5667	0	75.0	0	BT	0	10.8	0
JPVB___19682513	012	B	08/22/1968	09:30	133.4333	37.5667	0	100.0	0	BT	0	8.2	0
JPVB___19682513	012	B	08/22/1968	09:30	133.4333	37.5667	0	150.0	0	BT	0	4.9	0
JPVB___19682513	012	B	08/22/1968	09:30	133.4333	37.5667	0	200.0	0	BT	0	2.4	0
JPVB___19682513	012	B	08/22/1968	09:30	133.4333	37.5667	0	250.0	0	BT	0	1.5	0
JPVB___19682513	013	B	08/22/1968	12:24	133.8000	37.2000	0	0.0	0	BT	0	24.5	0
JPVB___19682513	013	B	08/22/1968	12:24	133.8000	37.2000	0	10.0	0	BT	0	24.5	0
JPVB___19682513	013	B	08/22/1968	12:24	133.8000	37.2000	0	20.0	0	BT	0	24.4	0
JPVB___19682513	013	B	08/22/1968	12:24	133.8000	37.2000	0	30.0	0	BT	0	19.0	0
JPVB___19682513	013	B	08/22/1968	12:24	133.8000	37.2000	0	50.0	0	BT	0	15.1	0
JPVB___19682513	013	B	08/22/1968	12:24	133.8000	37.2000	0	75.0	0	BT	0	11.5	0
JPVB___19682513	013	B	08/22/1968	12:24	133.8000	37.2000	0	100.0	0	BT	0	8.5	0
JPVB___19682513	013	B	08/22/1968	12:24	133.8000	37.2000	0	150.0	0	BT	0	3.6	0
JPVB___19682513	013	B	08/22/1968	12:24	133.8000	37.2000	0	200.0	0	BT	0	2.0	0
JPVB___19682513	013	B	08/22/1968	12:24	133.8000	37.2000	0	250.0	0	BT	0	1.3	0
JPVB___19692514	001	B	02/09/1969	08:48	132.1667	37.8167	0	0.0	0	BT	0	8.7	0
JPVB___19692514	001	B	02/09/1969	08:48	132.1667	37.8167	0	10.0	0	BT	0	8.6	0
JPVB___19692514	001	B	02/09/1969	08:48	132.1667	37.8167	0	20.0	0	BT	0	8.2	0
JPVB___19692514	001	B	02/09/1969	08:48	132.1667	37.8167	0	30.0	0	BT	0	8.1	0
JPVB___19692514	001	B	02/09/1969	08:48	132.1667	37.8167	0	50.0	0	BT	0	8.1	0
JPVB___19692514	001	B	02/09/1969	08:48	132.1667	37.8167	0	75.0	0	BT	0	6.8	0
JPVB___19692514	001	B	02/09/1969	08:48	132.1667	37.8167	0	100.0	0	BT	0	5.0	0
JPVB___19692514	001	B	02/09/1969	08:48	132.1667	37.8167	0	150.0	0	BT	0	2.2	0
JPVB___19692514	001	B	02/09/1969	08:48	132.1667	37.8167	0	200.0	0	BT	0	1.6	0
JPVB___19692514	002	B	02/09/1969	10:20	132.4000	38.0000	0	0.0	0	SC	0	8.30	8	34.176	8
JPVB___19692514	002	B	02/09/1969	10:20	132.4000	38.0000	0	10.0	0	SC	0	8.30	0	34.171	0
JPVB___19692514	002	B	02/09/1969	10:20	132.4000	38.0000	0	20.0	0	SC	0	8.22	0	34.168	0
JPVB___19692514	002	B	02/09/1969	10:20	132.4000	38.0000	0	30.0	0	SC	0	8.19	0	34.169	0
JPVB___19692514	002	B	02/09/1969	10:20	132.4000	38.0000	0	50.0	0	SC	0	8.06	0	34.162	0
JPVB___19692514	002	B	02/09/1969	10:20	132.4000	38.0000	0	75.0	0	SC	0	7.84	0	34.152	0
JPVB___19692514	002	B	02/09/1969	10:20	132.4000	38.0000	0	100.0	0	SC	0	6.46	0	34.147	0
JPVB___19692514	002	B	02/09/1969	10:20	132.4000	38.0000	0	125.0	0	SC	0	4.70	0	34.143	0
JPVB___19692514	002	B	02/09/1969	10:20	132.4000	38.0000	0	150.0	0	SC	0	3.11	0	34.097	0
JPVB___19692514	002	B	02/09/1969	10:20	132.4000	38.0000	0	200.0	0	SC	0	1.41	0	34.045	0
JPVB___19692514	002	B	02/09/1969	10:20	132.4000	38.0000	0	250.0	0	SC	0	0.97	0	34.045	0
JPVB___19692514	002	B	02/09/1969	10:20	132.4000	38.0000	0	300.0	0	SC	0	0.75	0	34.051	0
JPVB___19692514	002	B	02/09/1969	10:20	132.4000	38.0000	0	400.0	0	SC	0	0.46	0	34.055	0
JPVB___19692514	002	B	02/09/1969	10:20	132.4000	38.0000	0	500.0	0	SC	0	0.34	0	34.058	0
JPVB___19692514	002	B	02/09/1969	10:20	132.4000	38.0000	0	600.0	0	SC	0	0.27	0	34.061	0
JPVB___19692514	002	B	02/09/1969	10:20	132.4000	38.0000	0	0.0	0	SD	0	8.30	0	34.176	0	6.494	0			0.49	0
JPVB___19692514	002	B	02/09/1969	10:20	132.4000	38.0000	0	11.0	0	SD	0	8.30	0	34.171	0	6.494	0			0.46	0
JPVB___19692514	002	B	02/09/1969	10:20	132.4000	38.0000	0	22.0	0	SD	0	8.20	0	34.168	0	6.494	0			0.52	0
JPVB___19692514	002	B	02/09/1969	10:20	132.4000	38.0000	0	32.0	0	SD	0	8.19	0	34.169	0	6.538	0			0.53	0
JPVB___19692514	002	B	02/09/1969	10:20	132.4000	38.0000	0	54.0	0	SD	0	8.02	0	34.160	0	6.494	0			0.51	0
JPVB___19692514	002	B	02/09/1969	10:20	132.4000	38.0000	0	81.0	0	SD	0	7.75	0	34.150	0	6.158	0
JPVB___19692514	002	B	02/09/1969	10:20	132.4000	38.0000	0	108.0	0	SD	0	5.81	0			6.046	0			0.86	0
JPVB___19692514	002	B	02/09/1969	10:20	132.4000	38.0000	0	135.0	0	SD	0	4.08	0	34.141	0	6.135	0			0.96	0
JPVB___19692514	002	B	02/09/1969	10:20	132.4000	38.0000	0	161.0	0	SD	0	2.48	0	34.065	0	6.314	0			0.90	0
JPVB___19692514	002	B	02/09/1969	10:20	132.4000	38.0000	0	215.0	0	SD	0	1.24	0	34.042	0	5.979	0			1.30	0
JPVB___19692514	002	B	02/09/1969	10:20	132.4000	38.0000	0	268.0	0	SD	0	0.90	0	34.047	0	5.553	0			1.41	0
JPVB___19692514	002	B	02/09/1969	10:20	132.4000	38.0000	0	322.0	0	SD	0	0.66	0	34.053	0	5.508	0			1.60	0
JPVB___19692514	002	B	02/09/1969	10:20	132.4000	38.0000	0	431.0	0	SD	0	0.41	0	34.056	0	5.262	0			1.68	0
JPVB___19692514	002	B	02/09/1969	10:20	132.4000	38.0000	0	540.0	0	SD	0	0.31	0	34.059	0	5.217	0			1.80	0
JPVB___19692514	002	B	02/09/1969	10:20	132.4000	38.0000	0	650.0	0	SD	0	0.25	0	34.063	0	5.060	0			1.82	0
JPVB___19692514	003	B	02/09/1969	10:30	132.4000	38.0000	0	0.0	0	BT	0	8.2	0
JPVB___19692514	003	B	02/09/1969	10:30	132.4000	38.0000	0	10.0	0	BT	0	8.2	0
JPVB___19692514	003	B	02/09/1969	10:30	132.4000	38.0000	0	20.0	0	BT	0	8.2	0
JPVB___19692514	003	B	02/09/1969	10:30	132.4000	38.0000	0	30.0	0	BT	0	8.2	0
JPVB___19692514	003	B	02/09/1969	10:30	132.4000	38.0000	0	50.0	0	BT	0	8.0	0
JPVB___19692514	003	B	02/09/1969	10:30	132.4000	38.0000	0	75.0	0	BT	0	7.9	0
JPVB___19692514	003	B	02/09/1969	10:30	132.4000	38.0000	0	100.0	0	BT	0	6.8	0
JPVB___19692514	003	B	02/09/1969	10:30	132.4000	38.0000	0	150.0	0	BT	0	3.0	0
JPVB___19692514	003	B	02/09/1969	10:30	132.4000	38.0000	0	200.0	0	BT	0	1.7	0
JPVB___19692514	003	B	02/09/1969	10:30	132.4000	38.0000	0	250.0	0	BT	0	1.2	0
JPVB___19692514	004	B	02/09/1969	12:30	132.5333	37.8000	0	0.0	0	BT	0	9.0	0
JPVB___19692514	004	B	02/09/1969	12:30	132.5333	37.8000	0	10.0	0	BT	0	9.0	0
JPVB___19692514	004	B	02/09/1969	12:30	132.5333	37.8000	0	20.0	0	BT	0	8.9	0
JPVB___19692514	004	B	02/09/1969	12:30	132.5333	37.8000	0	30.0	0	BT	0	8.8	0
JPVB___19692514	004	B	02/09/1969	12:30	132.5333	37.8000	0	50.0	0	BT	0	8.6	0
JPVB___19692514	004	B	02/09/1969	12:30	132.5333	37.8000	0	75.0	0	BT	0	7.3	0
JPVB___19692514	004	B	02/09/1969	12:30	132.5333	37.8000	0	100.0	0	BT	0	6.1	0
JPVB___19692514	004	B	02/09/1969	12:30	132.5333	37.8000	0	150.0	0	BT	0	2.7	0
JPVB___19692514	004	B	02/09/1969	12:30	132.5333	37.8000	0	200.0	0	BT	0	1.6	0
JPVB___19692514	004	B	02/09/1969	12:30	132.5333	37.8000	0	250.0	0	BT	0	1.3	0
JPVB___19692514	005	B	02/09/1969	14:10	132.7000	37.5833	0	0.0	0	SD	0	10.10	0	34.232	0	6.158	0			0.57	0
JPVB___19692514	005	B	02/09/1969	14:10	132.7000	37.5833	0	9.0	0	SD	0	10.07	0	34.198	0	6.090	0			0.52	0
JPVB___19692514	005	B	02/09/1969	14:10	132.7000	37.5833	0	17.0	0	SD	0	10.07	0	34.205	0	6.158	0			0.53	0
JPVB___19692514	005	B	02/09/1969	14:10	132.7000	37.5833	0	26.0	0	SD	0	9.93	0	34.193	0	6.202	0			0.57	0
JPVB___19692514	005	B	02/09/1969	14:10	132.7000	37.5833	0	43.0	0	SD	0	8.91	0	34.176	0	6.426	0			0.57	0
JPVB___19692514	005	B	02/09/1969	14:10	132.7000	37.5833	0	64.0	0	SD	0	8.38	0	34.172	0	6.382	0			0.56	0
JPVB___19692514	005	B	02/09/1969	14:10	132.7000	37.5833	0	85.0	0	SD	0	7.79	0	34.127	0	6.449	0			0.60	0
JPVB___19692514	005	B	02/09/1969	14:10	132.7000	37.5833	0	106.0	0	SD	0	5.75	0	34.145	0	5.911	0			0.96	0
JPVB___19692514	005	B	02/09/1969	14:10	132.7000	37.5833	0	127.0	0	SD	0	3.83	0	34.116	0	5.867	0			1.12	0
JPVB___19692514	005	B	02/09/1969	14:10	132.7000	37.5833	0	169.0	0	SD	0	1.55	0	34.041	0	6.046	0			1.33	0
JPVB___19692514	005	B	02/09/1969	14:10	132.7000	37.5833	0	212.0	0	SD	0	0.97	0	34.031	0	5.889	0			1.45	0
JPVB___19692514	005	B	02/09/1969	14:10	132.7000	37.5833	0	256.0	0	SD	0	0.72	0	34.032	0	5.799	0			1.56	0
JPVB___19692514	005	B	02/09/1969	14:10	132.7000	37.5833	0	348.0	0	SD	0	0.54	0	34.045	0	5.352	0			1.74	0
JPVB___19692514	005	B	02/09/1969	14:10	132.7000	37.5833	0	443.0	0	SD	0	0.40	0	34.051	0	5.150	0			1.82	0
JPVB___19692514	005	B	02/09/1969	14:10	132.7000	37.5833	0	540.0	0	SD	0	0.30	0	34.054	0	5.083	0			1.89	0
JPVB___19692514	005	B	02/09/1969	14:10	132.7000	37.5833	0	0.0	0	SC	0	10.10	8	34.232	8
JPVB___19692514	005	B	02/09/1969	14:10	132.7000	37.5833	0	10.0	0	SC	0	10.07	0	34.199	0
JPVB___19692514	005	B	02/09/1969	14:10	132.7000	37.5833	0	20.0	0	SC	0	10.05	0	34.202	0
JPVB___19692514	005	B	02/09/1969	14:10	132.7000	37.5833	0	30.0	0	SC	0	9.71	0	34.188	0
JPVB___19692514	005	B	02/09/1969	14:10	132.7000	37.5833	0	50.0	0	SC	0	8.69	0	34.175	0
JPVB___19692514	005	B	02/09/1969	14:10	132.7000	37.5833	0	75.0	0	SC	0	8.15	0	34.147	0
JPVB___19692514	005	B	02/09/1969	14:10	132.7000	37.5833	0	100.0	0	SC	0	6.40	0	34.140	0
JPVB___19692514	005	B	02/09/1969	14:10	132.7000	37.5833	0	125.0	0	SC	0	4.00	0	34.120	0
JPVB___19692514	005	B	02/09/1969	14:10	132.7000	37.5833	0	150.0	0	SC	0	2.35	0	34.072	0
JPVB___19692514	005	B	02/09/1969	14:10	132.7000	37.5833	0	200.0	0	SC	0	1.06	0	34.032	0
JPVB___19692514	005	B	02/09/1969	14:10	132.7000	37.5833	0	250.0	0	SC	0	0.74	0	34.032	0
JPVB___19692514	005	B	02/09/1969	14:10	132.7000	37.5833	0	300.0	0	SC	0	0.61	0	34.038	0
JPVB___19692514	005	B	02/09/1969	14:10	132.7000	37.5833	0	400.0	0	SC	0	0.46	0	34.049	0
JPVB___19692514	005	B	02/09/1969	14:10	132.7000	37.5833	0	500.0	0	SC	0	0.34	0	34.053	0
JPVB___19692514	006	B	02/09/1969	14:18	132.7000	37.5833	0	0.0	0	BT	0	10.1	0
JPVB___19692514	006	B	02/09/1969	14:18	132.7000	37.5833	0	10.0	0	BT	0	10.1	0
JPVB___19692514	006	B	02/09/1969	14:18	132.7000	37.5833	0	20.0	0	BT	0	10.1	0
JPVB___19692514	006	B	02/09/1969	14:18	132.7000	37.5833	0	30.0	0	BT	0	9.7	0
JPVB___19692514	006	B	02/09/1969	14:18	132.7000	37.5833	0	50.0	0	BT	0	8.8	0
JPVB___19692514	006	B	02/09/1969	14:18	132.7000	37.5833	0	75.0	0	BT	0	8.0	0
JPVB___19692514	006	B	02/09/1969	14:18	132.7000	37.5833	0	100.0	0	BT	0	6.7	0
JPVB___19692514	006	B	02/09/1969	14:18	132.7000	37.5833	0	150.0	0	BT	0	2.2	0
JPVB___19692514	006	B	02/09/1969	14:18	132.7000	37.5833	0	200.0	0	BT	0	1.4	0
JPVB___19692514	006	B	02/09/1969	14:18	132.7000	37.5833	0	250.0	0	BT	0	0.9	0
JPVB___19692514	007	B	02/09/1969	16:36	132.8500	37.3500	0	0.0	0	BT	0	9.8	0
JPVB___19692514	007	B	02/09/1969	16:36	132.8500	37.3500	0	10.0	0	BT	0	9.8	0
JPVB___19692514	007	B	02/09/1969	16:36	132.8500	37.3500	0	20.0	0	BT	0	9.4	0
JPVB___19692514	007	B	02/09/1969	16:36	132.8500	37.3500	0	30.0	0	BT	0	9.3	0
JPVB___19692514	007	B	02/09/1969	16:36	132.8500	37.3500	0	50.0	0	BT	0	9.2	0
JPVB___19692514	007	B	02/09/1969	16:36	132.8500	37.3500	0	75.0	0	BT	0	7.6	0
JPVB___19692514	007	B	02/09/1969	16:36	132.8500	37.3500	0	100.0	0	BT	0	4.5	0
JPVB___19692514	007	B	02/09/1969	16:36	132.8500	37.3500	0	150.0	0	BT	0	1.9	0
JPVB___19692514	007	B	02/09/1969	16:36	132.8500	37.3500	0	200.0	0	BT	0	1.1	0
JPVB___19692514	007	B	02/09/1969	16:36	132.8500	37.3500	0	250.0	0	BT	0	1.0	0
JPVB___19692514	008	B	02/09/1969	18:25	133.0500	37.1167	0	0.0	0	SD	0	9.60	0	34.196	0	6.449	0			0.61	0
JPVB___19692514	008	B	02/09/1969	18:25	133.0500	37.1167	0	9.0	0	SD	0	9.48	0	34.188	0	6.292	0			0.57	0
JPVB___19692514	008	B	02/09/1969	18:25	133.0500	37.1167	0	18.0	0	SD	0	9.47	0	34.185	0	6.359	0			0.60	0
JPVB___19692514	008	B	02/09/1969	18:25	133.0500	37.1167	0	27.0	0	SD	0	9.34	0	34.165	0	6.404	0			0.59	0
JPVB___19692514	008	B	02/09/1969	18:25	133.0500	37.1167	0	45.0	0	SD	0	9.20	0	34.156	0	6.337	0			0.55	0
JPVB___19692514	008	B	02/09/1969	18:25	133.0500	37.1167	0	67.0	0	SD	0	8.43	0	34.105	0	6.247	0			0.55	0
JPVB___19692514	008	B	02/09/1969	18:25	133.0500	37.1167	0	89.0	0	SD	0	7.08	0	34.082	0	5.979	0			0.78	0
JPVB___19692514	008	B	02/09/1969	18:25	133.0500	37.1167	0	110.0	0	SD	0	5.24	0	34.093	0	6.270	0			0.85	0
JPVB___19692514	008	B	02/09/1969	18:25	133.0500	37.1167	0	130.0	0	SD	0	4.02	0	34.101	0	5.979	0			0.96	0
JPVB___19692514	008	B	02/09/1969	18:25	133.0500	37.1167	0	167.0	0	SD	0	1.91	0	34.056	0	5.889	0			1.27	0
JPVB___19692514	008	B	02/09/1969	18:25	133.0500	37.1167	0	199.0	0	SD	0	1.23	0	34.059	0	5.553	0			1.44	0
JPVB___19692514	008	B	02/09/1969	18:25	133.0500	37.1167	0	228.0	0	SD	0	0.88	0	34.059	0	5.464	0			1.50	0
JPVB___19692514	008	B	02/09/1969	18:25	133.0500	37.1167	0	282.0	0	SD	0	0.56	0	34.060	0	5.217	0			1.57	0
JPVB___19692514	008	B	02/09/1969	18:25	133.0500	37.1167	0	0.0	0	SC	0	9.60	8	34.196	8
JPVB___19692514	008	B	02/09/1969	18:25	133.0500	37.1167	0	10.0	0	SC	0	9.48	0	34.188	0
JPVB___19692514	008	B	02/09/1969	18:25	133.0500	37.1167	0	20.0	0	SC	0	9.44	0	34.181	0
JPVB___19692514	008	B	02/09/1969	18:25	133.0500	37.1167	0	30.0	0	SC	0	9.32	0	34.163	0
JPVB___19692514	008	B	02/09/1969	18:25	133.0500	37.1167	0	50.0	0	SC	0	9.08	0	34.145	0
JPVB___19692514	008	B	02/09/1969	18:25	133.0500	37.1167	0	75.0	0	SC	0	8.01	0	34.093	0
JPVB___19692514	008	B	02/09/1969	18:25	133.0500	37.1167	0	100.0	0	SC	0	6.11	0	34.087	0
JPVB___19692514	008	B	02/09/1969	18:25	133.0500	37.1167	0	125.0	0	SC	0	4.30	0	34.100	0
JPVB___19692514	008	B	02/09/1969	18:25	133.0500	37.1167	0	150.0	0	SC	0	2.78	0	34.078	0
JPVB___19692514	008	B	02/09/1969	18:25	133.0500	37.1167	0	200.0	0	SC	0	1.21	0	34.059	0
JPVB___19692514	008	B	02/09/1969	18:25	133.0500	37.1167	0	250.0	0	SC	0	0.70	0	34.059	0
JPVB___19692514	009	B	02/09/1969	18:48	133.0500	37.1167	0	0.0	0	BT	0	9.5	0
JPVB___19692514	009	B	02/09/1969	18:48	133.0500	37.1167	0	10.0	0	BT	0	9.5	0
JPVB___19692514	009	B	02/09/1969	18:48	133.0500	37.1167	0	20.0	0	BT	0	9.5	0
JPVB___19692514	009	B	02/09/1969	18:48	133.0500	37.1167	0	30.0	0	BT	0	9.4	0
JPVB___19692514	009	B	02/09/1969	18:48	133.0500	37.1167	0	50.0	0	BT	0	9.2	0
JPVB___19692514	009	B	02/09/1969	18:48	133.0500	37.1167	0	75.0	0	BT	0	8.1	0
JPVB___19692514	009	B	02/09/1969	18:48	133.0500	37.1167	0	100.0	0	BT	0	5.8	0
JPVB___19692514	009	B	02/09/1969	18:48	133.0500	37.1167	0	150.0	0	BT	0	2.7	0
JPVB___19692514	009	B	02/09/1969	18:48	133.0500	37.1167	0	200.0	0	BT	0	1.5	0
JPVB___19692514	009	B	02/09/1969	18:48	133.0500	37.1167	0	250.0	0	BT	0	1.1	0
JPVB___19692514	010	B	02/09/1969	21:30	133.2167	36.9333	0	0.0	0	BT	0	11.3	0
JPVB___19692514	010	B	02/09/1969	21:30	133.2167	36.9333	0	10.0	0	BT	0	11.3	0
JPVB___19692514	010	B	02/09/1969	21:30	133.2167	36.9333	0	20.0	0	BT	0	11.1	0
JPVB___19692514	010	B	02/09/1969	21:30	133.2167	36.9333	0	30.0	0	BT	0	10.5	0
JPVB___19692514	010	B	02/09/1969	21:30	133.2167	36.9333	0	50.0	0	BT	0	10.3	0
JPVB___19692514	010	B	02/09/1969	21:30	133.2167	36.9333	0	75.0	0	BT	0	9.4	0
JPVB___19692514	010	B	02/09/1969	21:30	133.2167	36.9333	0	100.0	0	BT	0	9.0	0
JPVB___19692514	010	B	02/09/1969	21:30	133.2167	36.9333	0	150.0	0	BT	0	4.9	0
JPVB___19692514	010	B	02/09/1969	21:30	133.2167	36.9333	0	200.0	0	BT	0	2.2	0
JPVB___19692514	010	B	02/09/1969	21:30	133.2167	36.9333	0	250.0	0	BT	0	1.3	0
JPVB___19692514	011	B	02/09/1969	23:05	133.3000	36.6833	0	0.0	0	SD	0	12.00	0	34.230	0	5.844	0			0.52	0
JPVB___19692514	011	B	02/09/1969	23:05	133.3000	36.6833	0	10.0	0	SD	0	11.92	0	34.230	0	5.956	0			0.52	0
JPVB___19692514	011	B	02/09/1969	23:05	133.3000	36.6833	0	19.0	0	SD	0	11.92	0	34.232	0	5.911	0			0.52	0
JPVB___19692514	011	B	02/09/1969	23:05	133.3000	36.6833	0	29.0	0	SD	0	11.92	0	34.232	0	5.889	0			0.53	0
JPVB___19692514	011	B	02/09/1969	23:05	133.3000	36.6833	0	48.0	0	SD	0	11.93	0	34.235	0	5.889	0			0.53	0
JPVB___19692514	011	B	02/09/1969	23:05	133.3000	36.6833	0	71.0	0	SD	0	11.93	0	34.224	0	5.889	0			0.45	0
JPVB___19692514	011	B	02/09/1969	23:05	133.3000	36.6833	0	95.0	0	SD	0	11.92	0	34.224	0	5.889	0			0.48	0
JPVB___19692514	011	B	02/09/1969	23:05	133.3000	36.6833	0	119.0	0	SD	0	11.91	0	34.219	0	5.889	0			0.51	0
JPVB___19692514	011	B	02/09/1969	23:05	133.3000	36.6833	0	143.0	0	SD	0	8.85	0	34.134	0	5.911	0			0.68	0
JPVB___19692514	011	B	02/09/1969	23:05	133.3000	36.6833	0	190.0	0	SD	0	1.88	0	34.073	0	5.620	0			1.41	0
JPVB___19692514	011	B	02/09/1969	23:05	133.3000	36.6833	0	238.0	0	SD	0	0.71	0	34.048	0	5.396	0			1.67	0
JPVB___19692514	011	B	02/09/1969	23:05	133.3000	36.6833	0	0.0	0	SC	0	12.00	8	34.230	8
JPVB___19692514	011	B	02/09/1969	23:05	133.3000	36.6833	0	10.0	0	SC	0	11.92	0	34.230	0
JPVB___19692514	011	B	02/09/1969	23:05	133.3000	36.6833	0	20.0	0	SC	0	11.92	0	34.232	0
JPVB___19692514	011	B	02/09/1969	23:05	133.3000	36.6833	0	30.0	0	SC	0	11.92	0	34.232	0
JPVB___19692514	011	B	02/09/1969	23:05	133.3000	36.6833	0	50.0	0	SC	0	11.93	0	34.234	0
JPVB___19692514	011	B	02/09/1969	23:05	133.3000	36.6833	0	75.0	0	SC	0	11.93	0	34.224	0
JPVB___19692514	011	B	02/09/1969	23:05	133.3000	36.6833	0	100.0	0	SC	0	11.92	0	34.224	0
JPVB___19692514	011	B	02/09/1969	23:05	133.3000	36.6833	0	125.0	0	SC	0	11.30	0	34.200	0
JPVB___19692514	011	B	02/09/1969	23:05	133.3000	36.6833	0	150.0	0	SC	0	7.67	0	34.120	0
JPVB___19692514	011	B	02/09/1969	23:05	133.3000	36.6833	0	200.0	0	SC	0	1.44	0	34.065	0
JPVB___19692514	012	B	02/09/1969	23:18	133.3000	36.6833	0	0.0	0	BT	0	12.0	0
JPVB___19692514	012	B	02/09/1969	23:18	133.3000	36.6833	0	10.0	0	BT	0	12.0	0
JPVB___19692514	012	B	02/09/1969	23:18	133.3000	36.6833	0	20.0	0	BT	0	12.0	0
JPVB___19692514	012	B	02/09/1969	23:18	133.3000	36.6833	0	30.0	0	BT	0	12.0	0
JPVB___19692514	012	B	02/09/1969	23:18	133.3000	36.6833	0	50.0	0	BT	0	12.0	0
JPVB___19692514	012	B	02/09/1969	23:18	133.3000	36.6833	0	75.0	0	BT	0	12.0	0
JPVB___19692514	012	B	02/09/1969	23:18	133.3000	36.6833	0	100.0	0	BT	0	12.0	0
JPVB___19692514	012	B	02/09/1969	23:18	133.3000	36.6833	0	150.0	0	BT	0	5.7	0
JPVB___19692514	012	B	02/09/1969	23:18	133.3000	36.6833	0	200.0	0	BT	0	1.6	0
JPVB___19692514	012	B	02/09/1969	23:18	133.3000	36.6833	0	250.0	0	BT	0	0.9	0
JPVB___19692514	013	B	02/10/1969	01:18	133.4667	36.4667	0	0.0	0	BT	0	11.8	0
JPVB___19692514	013	B	02/10/1969	01:18	133.4667	36.4667	0	10.0	0	BT	0	11.8	0
JPVB___19692514	013	B	02/10/1969	01:18	133.4667	36.4667	0	20.0	0	BT	0	11.8	0
JPVB___19692514	013	B	02/10/1969	01:18	133.4667	36.4667	0	30.0	0	BT	0	11.8	0
JPVB___19692514	013	B	02/10/1969	01:18	133.4667	36.4667	0	50.0	0	BT	0	11.8	0
JPVB___19692514	013	B	02/10/1969	01:18	133.4667	36.4667	0	75.0	0	BT	0	11.3	0
JPVB___19692514	013	B	02/10/1969	01:18	133.4667	36.4667	0	100.0	0	BT	0	10.4	0
JPVB___19692514	013	B	02/10/1969	01:18	133.4667	36.4667	0	150.0	0	BT	0	6.9	0
JPVB___19692514	013	B	02/10/1969	01:18	133.4667	36.4667	0	200.0	0	BT	0	3.1	0
JPVB___19692514	014	B	02/10/1969	02:55	133.6500	36.2500	0	0.0	0	SD	0	11.90	0	34.209	0	5.934	0			0.49	0
JPVB___19692514	014	B	02/10/1969	02:55	133.6500	36.2500	0	9.0	0	SD	0	11.67	0	34.180	0	5.956	0			0.45	0
JPVB___19692514	014	B	02/10/1969	02:55	133.6500	36.2500	0	18.0	0	SD	0	11.66	0	34.181	0	5.956	0			0.48	0
JPVB___19692514	014	B	02/10/1969	02:55	133.6500	36.2500	0	28.0	0	SD	0	11.65	0	34.181	0	6.023	0			0.48	0
JPVB___19692514	014	B	02/10/1969	02:55	133.6500	36.2500	0	46.0	0	SD	0	11.65	0	34.173	0	6.001	0			0.48	0
JPVB___19692514	014	B	02/10/1969	02:55	133.6500	36.2500	0	70.0	0	SD	0	11.62	0	34.172	0	6.001	0			0.44	0
JPVB___19692514	014	B	02/10/1969	02:55	133.6500	36.2500	0	93.0	0	SD	0	11.60	0	34.174	0	5.956	0			0.51	0
JPVB___19692514	014	B	02/10/1969	02:55	133.6500	36.2500	0	116.0	0	SD	0	9.97	0	34.136	0	5.889	0			0.59	0
JPVB___19692514	014	B	02/10/1969	02:55	133.6500	36.2500	0	140.0	0	SD	0	8.88	0	34.117	0	5.889	0			0.66	0
JPVB___19692514	014	B	02/10/1969	02:55	133.6500	36.2500	0	187.0	0	SD	0	4.89	0	34.099	0	5.620	0			1.03	0
JPVB___19692514	014	B	02/10/1969	02:55	133.6500	36.2500	0	0.0	0	SC	0	11.90	8	34.209	8
JPVB___19692514	014	B	02/10/1969	02:55	133.6500	36.2500	0	10.0	0	SC	0	11.67	0	34.180	0
JPVB___19692514	014	B	02/10/1969	02:55	133.6500	36.2500	0	20.0	0	SC	0	11.66	0	34.181	0
JPVB___19692514	014	B	02/10/1969	02:55	133.6500	36.2500	0	30.0	0	SC	0	11.65	0	34.180	0
JPVB___19692514	014	B	02/10/1969	02:55	133.6500	36.2500	0	50.0	0	SC	0	11.65	0	34.173	0
JPVB___19692514	014	B	02/10/1969	02:55	133.6500	36.2500	0	75.0	0	SC	0	11.62	0	34.172	0
JPVB___19692514	014	B	02/10/1969	02:55	133.6500	36.2500	0	100.0	0	SC	0	11.16	0	34.164	0
JPVB___19692514	014	B	02/10/1969	02:55	133.6500	36.2500	0	125.0	0	SC	0	9.56	0	34.127	0
JPVB___19692514	014	B	02/10/1969	02:55	133.6500	36.2500	0	150.0	0	SC	0	8.24	0	34.111	0
JPVB___19692514	015	B	02/10/1969	03:06	133.6500	36.2500	0	0.0	0	BT	0	11.9	0
JPVB___19692514	015	B	02/10/1969	03:06	133.6500	36.2500	0	10.0	0	BT	0	11.8	0
JPVB___19692514	015	B	02/10/1969	03:06	133.6500	36.2500	0	20.0	0	BT	0	11.8	0
JPVB___19692514	015	B	02/10/1969	03:06	133.6500	36.2500	0	30.0	0	BT	0	11.8	0
JPVB___19692514	015	B	02/10/1969	03:06	133.6500	36.2500	0	50.0	0	BT	0	11.8	0
JPVB___19692514	015	B	02/10/1969	03:06	133.6500	36.2500	0	75.0	0	BT	0	11.8	0
JPVB___19692514	015	B	02/10/1969	03:06	133.6500	36.2500	0	100.0	0	BT	0	10.7	0
JPVB___19692514	015	B	02/10/1969	03:06	133.6500	36.2500	0	150.0	0	BT	0	7.5	0
JPVB___19692514	016	B	02/10/1969	05:12	133.7833	36.0333	0	0.0	0	BT	0	12.1	0
JPVB___19692514	016	B	02/10/1969	05:12	133.7833	36.0333	0	10.0	0	BT	0	12.0	0
JPVB___19692514	016	B	02/10/1969	05:12	133.7833	36.0333	0	20.0	0	BT	0	12.0	0
JPVB___19692514	016	B	02/10/1969	05:12	133.7833	36.0333	0	30.0	0	BT	0	12.0	0
JPVB___19692514	016	B	02/10/1969	05:12	133.7833	36.0333	0	50.0	0	BT	0	12.0	0
JPVB___19692514	016	B	02/10/1969	05:12	133.7833	36.0333	0	75.0	0	BT	0	12.0	0
JPVB___19692514	016	B	02/10/1969	05:12	133.7833	36.0333	0	100.0	0	BT	0	12.0	0
JPVB___19692514	016	B	02/10/1969	05:12	133.7833	36.0333	0	150.0	0	BT	0	7.7	0
JPVB___19692515	001	B	07/27/1969	22:10	133.6667	36.4500	0	0.0	0	SC	0	24.61	8	34.106	8
JPVB___19692515	001	B	07/27/1969	22:10	133.6667	36.4500	0	10.0	0	SC	0	24.20	0	34.072	0
JPVB___19692515	001	B	07/27/1969	22:10	133.6667	36.4500	0	20.0	0	SC	0	21.23	0	33.892	0
JPVB___19692515	001	B	07/27/1969	22:10	133.6667	36.4500	0	30.0	0	SC	0	19.42	0	34.116	0
JPVB___19692515	001	B	07/27/1969	22:10	133.6667	36.4500	0	50.0	0	SC	0	16.61	0	34.481	0
JPVB___19692515	001	B	07/27/1969	22:10	133.6667	36.4500	0	75.0	0	SC	0	15.70	0	34.556	0
JPVB___19692515	001	B	07/27/1969	22:10	133.6667	36.4500	0	100.0	0	SC	0	14.44	0	34.504	0
JPVB___19692515	001	B	07/27/1969	22:10	133.6667	36.4500	0	125.0	0	SC	0	11.79	0	34.347	0
JPVB___19692515	001	B	07/27/1969	22:10	133.6667	36.4500	0	150.0	0	SC	0	8.87	0	34.232	0
JPVB___19692515	001	B	07/27/1969	22:10	133.6667	36.4500	0	200.0	0	SC	0	4.73	0	34.131	0
JPVB___19692515	001	B	07/27/1969	22:10	133.6667	36.4500	0	0.0	0	SD	0	24.60	0	34.106	0	4.837	0			0.02	0
JPVB___19692515	001	B	07/27/1969	22:10	133.6667	36.4500	0	9.0	0	SD	0	24.47	0	34.102	0	4.792	0			0.02	0
JPVB___19692515	001	B	07/27/1969	22:10	133.6667	36.4500	0	18.0	0	SD	0	21.63	0	33.869	0	5.217	0			0.02	0
JPVB___19692515	001	B	07/27/1969	22:10	133.6667	36.4500	0	27.0	0	SD	0	20.02	0	34.043	0	5.419	0			0.02	0
JPVB___19692515	001	B	07/27/1969	22:10	133.6667	36.4500	0	45.0	0	SD	0	16.89	0	34.438	0	5.799	0			0.07	0
JPVB___19692515	001	B	07/27/1969	22:10	133.6667	36.4500	0	67.0	0	SD	0	15.99	0	34.557	0	4.993	0			0.29	0
JPVB___19692515	001	B	07/27/1969	22:10	133.6667	36.4500	0	90.0	0	SD	0	15.04	0	34.547	0	4.837	0			0.49	0
JPVB___19692515	001	B	07/27/1969	22:10	133.6667	36.4500	0	112.0	0	SD	0	13.46	0	34.434	0	5.128	0			0.47	0
JPVB___19692515	001	B	07/27/1969	22:10	133.6667	36.4500	0	135.0	0	SD	0	10.42	0	34.283	0	5.867	0			0.47	0
JPVB___19692515	001	B	07/27/1969	22:10	133.6667	36.4500	0	181.0	0	SD	0	6.22	0	34.169	0	5.889	0			0.79	0
JPVB___19692515	001	B	07/27/1969	22:10	133.6667	36.4500	0	226.0	0	SD	0	2.93	0	34.086	0	6.068	0			1.06	0
JPVB___19692515	002	B	07/27/1969	22:42	133.6833	36.4500	0	0.0	0	BT	0	24.5	0
JPVB___19692515	002	B	07/27/1969	22:42	133.6833	36.4500	0	10.0	0	BT	0	24.2	0
JPVB___19692515	002	B	07/27/1969	22:42	133.6833	36.4500	0	20.0	0	BT	0	20.7	0
JPVB___19692515	002	B	07/27/1969	22:42	133.6833	36.4500	0	30.0	0	BT	0	18.3	0
JPVB___19692515	002	B	07/27/1969	22:42	133.6833	36.4500	0	50.0	0	BT	0	16.6	0
JPVB___19692515	002	B	07/27/1969	22:42	133.6833	36.4500	0	75.0	0	BT	0	15.3	0
JPVB___19692515	002	B	07/27/1969	22:42	133.6833	36.4500	0	100.0	0	BT	0	14.2	0
JPVB___19692515	002	B	07/27/1969	22:42	133.6833	36.4500	0	150.0	0	BT	0	8.9	0
JPVB___19692515	002	B	07/27/1969	22:42	133.6833	36.4500	0	200.0	0	BT	0	4.0	0
JPVB___19692515	002	B	07/27/1969	22:42	133.6833	36.4500	0	250.0	0	BT	0	1.9	0
JPVB___19692515	003	B	07/28/1969	03:24	133.3833	36.8833	0	0.0	0	BT	0	24.4	0
JPVB___19692515	003	B	07/28/1969	03:24	133.3833	36.8833	0	10.0	0	BT	0	24.2	0
JPVB___19692515	003	B	07/28/1969	03:24	133.3833	36.8833	0	20.0	0	BT	0	20.6	0
JPVB___19692515	003	B	07/28/1969	03:24	133.3833	36.8833	0	30.0	0	BT	0	19.8	0
JPVB___19692515	003	B	07/28/1969	03:24	133.3833	36.8833	0	50.0	0	BT	0	17.6	0
JPVB___19692515	003	B	07/28/1969	03:24	133.3833	36.8833	0	75.0	0	BT	0	16.2	0
JPVB___19692515	003	B	07/28/1969	03:24	133.3833	36.8833	0	100.0	0	BT	0	15.2	0
JPVB___19692515	003	B	07/28/1969	03:24	133.3833	36.8833	0	150.0	0	BT	0	9.9	0
JPVB___19692515	003	B	07/28/1969	03:24	133.3833	36.8833	0	200.0	0	BT	0	5.5	0
JPVB___19692515	004	B	07/28/1969	05:25	133.1500	37.2667	0	0.0	0	SC	0	24.21	8	33.937	8
JPVB___19692515	004	B	07/28/1969	05:25	133.1500	37.2667	0	10.0	0	SC	0	24.15	0	33.613	0
JPVB___19692515	004	B	07/28/1969	05:25	133.1500	37.2667	0	20.0	0	SC	0	21.58	0	33.674	0
JPVB___19692515	004	B	07/28/1969	05:25	133.1500	37.2667	0	30.0	0	SC	0	19.21	0	33.984	0
JPVB___19692515	004	B	07/28/1969	05:25	133.1500	37.2667	0	50.0	0	SC	0	17.48	0	34.465	0
JPVB___19692515	004	B	07/28/1969	05:25	133.1500	37.2667	0	75.0	0	SC	0	16.35	0	34.558	0
JPVB___19692515	004	B	07/28/1969	05:25	133.1500	37.2667	0	100.0	0	SC	0	15.17	0	34.552	0
JPVB___19692515	004	B	07/28/1969	05:25	133.1500	37.2667	0	125.0	0	SC	0	13.42	0	34.474	0
JPVB___19692515	004	B	07/28/1969	05:25	133.1500	37.2667	0	150.0	0	SC	0	11.45	0	34.351	0
JPVB___19692515	004	B	07/28/1969	05:25	133.1500	37.2667	0	200.0	0	SC	0	7.38	0	34.187	0
JPVB___19692515	004	B	07/28/1969	05:25	133.1500	37.2667	0	250.0	0	SC	0	3.21	0	34.084	0
JPVB___19692515	004	B	07/28/1969	05:25	133.1500	37.2667	0	300.0	0	SC	0	1.09	0	34.044	0
JPVB___19692515	004	B	07/28/1969	05:25	133.1500	37.2667	0	400.0	0	SC	0	0.25	0	34.045	0
JPVB___19692515	004	B	07/28/1969	05:25	133.1500	37.2667	0	0.0	0	SD	0	24.20	0	33.937	0	4.792	0			0.12	0
JPVB___19692515	004	B	07/28/1969	05:25	133.1500	37.2667	0	11.0	0	SD	0	24.13	0	33.600	0	4.859	0			0.02	0
JPVB___19692515	004	B	07/28/1969	05:25	133.1500	37.2667	0	23.0	0	SD	0	20.58	0	33.731	0	5.307	0			0.02	0
JPVB___19692515	004	B	07/28/1969	05:25	133.1500	37.2667	0	34.0	0	SD	0	18.61	0	34.140	0	5.531	0			0.05	0
JPVB___19692515	004	B	07/28/1969	05:25	133.1500	37.2667	0	57.0	0	SD	0	17.22	0	34.534	0	4.837	0			0.24	0
JPVB___19692515	004	B	07/28/1969	05:25	133.1500	37.2667	0	85.0	0	SD	0	15.89	0	34.562	0	4.680	0			0.52	0
JPVB___19692515	004	B	07/28/1969	05:25	133.1500	37.2667	0	113.0	0	SD	0	14.42	0	34.529	0	4.926	0			0.52	0
JPVB___19692515	004	B	07/28/1969	05:25	133.1500	37.2667	0	141.0	0	SD	0	12.03	0	34.390	0	5.307	0			0.54	0
JPVB___19692515	004	B	07/28/1969	05:25	133.1500	37.2667	0	169.0	0	SD	0	10.23	0	34.278	0	5.620	0			0.56	0
JPVB___19692515	004	B	07/28/1969	05:25	133.1500	37.2667	0	224.0	0	SD	0	5.12	0	34.134	0	5.575	0			1.01	0
JPVB___19692515	004	B	07/28/1969	05:25	133.1500	37.2667	0	279.0	0	SD	0	1.62	0	34.047	0	5.643	0			1.78	0
JPVB___19692515	004	B	07/28/1969	05:25	133.1500	37.2667	0	334.0	0	SD	0	0.62	0	34.042	0	5.195	0			1.80	0
JPVB___19692515	004	B	07/28/1969	05:25	133.1500	37.2667	0	418.0	0	SD	0	0.23	0	34.047	0	4.881	0			2.71	0
JPVB___19692515	005	B	07/28/1969	05:54	133.1500	37.2667	0	0.0	0	BT	0	24.1	0
JPVB___19692515	005	B	07/28/1969	05:54	133.1500	37.2667	0	10.0	0	BT	0	24.1	0
JPVB___19692515	005	B	07/28/1969	05:54	133.1500	37.2667	0	20.0	0	BT	0	20.6	0
JPVB___19692515	005	B	07/28/1969	05:54	133.1500	37.2667	0	30.0	0	BT	0	19.3	0
JPVB___19692515	005	B	07/28/1969	05:54	133.1500	37.2667	0	50.0	0	BT	0	17.6	0
JPVB___19692515	005	B	07/28/1969	05:54	133.1500	37.2667	0	75.0	0	BT	0	16.0	0
JPVB___19692515	005	B	07/28/1969	05:54	133.1500	37.2667	0	100.0	0	BT	0	15.1	0
JPVB___19692515	005	B	07/28/1969	05:54	133.1500	37.2667	0	150.0	0	BT	0	10.7	0
JPVB___19692515	005	B	07/28/1969	05:54	133.1500	37.2667	0	200.0	0	BT	0	7.2	0
JPVB___19692515	005	B	07/28/1969	05:54	133.1500	37.2667	0	250.0	0	BT	0	2.4	0
JPVB___19692515	006	B	07/28/1969	09:30	132.8667	37.7167	0	0.0	0	BT	0	24.1	0
JPVB___19692515	006	B	07/28/1969	09:30	132.8667	37.7167	0	10.0	0	BT	0	24.1	0
JPVB___19692515	006	B	07/28/1969	09:30	132.8667	37.7167	0	20.0	0	BT	0	20.8	0
JPVB___19692515	006	B	07/28/1969	09:30	132.8667	37.7167	0	30.0	0	BT	0	18.7	0
JPVB___19692515	006	B	07/28/1969	09:30	132.8667	37.7167	0	50.0	0	BT	0	16.7	0
JPVB___19692515	006	B	07/28/1969	09:30	132.8667	37.7167	0	75.0	0	BT	0	14.8	0
JPVB___19692515	006	B	07/28/1969	09:30	132.8667	37.7167	0	100.0	0	BT	0	13.2	0
JPVB___19692515	006	B	07/28/1969	09:30	132.8667	37.7167	0	150.0	0	BT	0	5.9	0
JPVB___19692515	006	B	07/28/1969	09:30	132.8667	37.7167	0	200.0	0	BT	0	3.5	0
JPVB___19692515	006	B	07/28/1969	09:30	132.8667	37.7167	0	250.0	0	BT	0	1.3	0
JPVB___19692516	001	B	10/08/1969	00:20	134.0000	38.0000	0	0.0	0	SD	0	21.90	0	32.279	0	4.993	0			0.38	0
JPVB___19692516	001	B	10/08/1969	00:20	134.0000	38.0000	0	11.0	0	SD	0	21.94	0	32.257	0	4.993	0			0.32	0
JPVB___19692516	001	B	10/08/1969	00:20	134.0000	38.0000	0	22.0	0	SD	0	21.94	0	32.255	0	5.038	0			0.34	0
JPVB___19692516	001	B	10/08/1969	00:20	134.0000	38.0000	0	32.0	0	SD	0	21.96	0	32.259	0	4.993	0			0.34	0
JPVB___19692516	001	B	10/08/1969	00:20	134.0000	38.0000	0	54.0	0	SD	0	18.96	0	34.153	0	4.814	0			0.57	0
JPVB___19692516	001	B	10/08/1969	00:20	134.0000	38.0000	0	81.0	0	SD	0	17.27	0	34.489	0	4.971	0			0.55	0
JPVB___19692516	001	B	10/08/1969	00:20	134.0000	38.0000	0	108.0	0	SD	0	15.43	0	34.448	0	5.128	0			0.93	0
JPVB___19692516	001	B	10/08/1969	00:20	134.0000	38.0000	0	135.0	0	SD	0	12.54	0	34.377	0					1.13	0
JPVB___19692516	001	B	10/08/1969	00:20	134.0000	38.0000	0	162.0	0	SD	0	8.65	0	34.223	0	5.822	0			1.38	0
JPVB___19692516	001	B	10/08/1969	00:20	134.0000	38.0000	0	215.0	0	SD	0	2.97	0	34.082	0	5.687	0			1.60	0
JPVB___19692516	001	B	10/08/1969	00:20	134.0000	38.0000	0	269.0	0	SD	0	1.19	0	34.045	0	5.553	0			1.92	0
JPVB___19692516	001	B	10/08/1969	00:20	134.0000	38.0000	0	323.0	0	SD	0	0.77	0	34.042	0	5.441	0			2.02	0
JPVB___19692516	001	B	10/08/1969	00:20	134.0000	38.0000	0	431.0	0	SD	0	0.42	0	34.051	0	5.284	0			2.17	0
JPVB___19692516	001	B	10/08/1969	00:20	134.0000	38.0000	0	539.0	0	SD	0	0.31	0	34.053	0	5.172	0			2.17	0
JPVB___19692516	001	B	10/08/1969	00:20	134.0000	38.0000	0	646.0	0	SD	0	0.24	0	34.057	0	5.083	0			2.24	0
JPVB___19692516	001	B	10/08/1969	00:20	134.0000	38.0000	0	0.0	0	SC	0	21.91	8	32.279	8
JPVB___19692516	001	B	10/08/1969	00:20	134.0000	38.0000	0	10.0	0	SC	0	21.95	0	32.258	0
JPVB___19692516	001	B	10/08/1969	00:20	134.0000	38.0000	0	20.0	0	SC	0	21.95	0	32.255	0
JPVB___19692516	001	B	10/08/1969	00:20	134.0000	38.0000	0	30.0	0	SC	0	21.97	0	32.258	0
JPVB___19692516	001	B	10/08/1969	00:20	134.0000	38.0000	0	50.0	0	SC	0	19.61	0	33.766	0
JPVB___19692516	001	B	10/08/1969	00:20	134.0000	38.0000	0	75.0	0	SC	0	17.56	0	34.460	0
JPVB___19692516	001	B	10/08/1969	00:20	134.0000	38.0000	0	100.0	0	SC	0	16.04	0	34.466	0
JPVB___19692516	001	B	10/08/1969	00:20	134.0000	38.0000	0	125.0	0	SC	0	13.73	0	34.410	0
JPVB___19692516	001	B	10/08/1969	00:20	134.0000	38.0000	0	150.0	0	SC	0	10.40	0	34.293	0
JPVB___19692516	001	B	10/08/1969	00:20	134.0000	38.0000	0	200.0	0	SC	0	4.25	0	34.106	0
JPVB___19692516	001	B	10/08/1969	00:20	134.0000	38.0000	0	250.0	0	SC	0	1.54	0	34.052	0
JPVB___19692516	001	B	10/08/1969	00:20	134.0000	38.0000	0	300.0	0	SC	0	0.89	0	34.043	0
JPVB___19692516	001	B	10/08/1969	00:20	134.0000	38.0000	0	400.0	0	SC	0	0.47	0	34.048	0
JPVB___19692516	001	B	10/08/1969	00:20	134.0000	38.0000	0	500.0	0	SC	0	0.33	0	34.052	0
JPVB___19692516	001	B	10/08/1969	00:20	134.0000	38.0000	0	600.0	0	SC	0	0.27	0	34.055	0
JPVB___19692516	002	B	10/08/1969	00:24	134.0000	38.0000	0	0.0	0	BT	0	22.0	0
JPVB___19692516	002	B	10/08/1969	00:24	134.0000	38.0000	0	10.0	0	BT	0	22.0	0
JPVB___19692516	002	B	10/08/1969	00:24	134.0000	38.0000	0	20.0	0	BT	0	22.0	0
JPVB___19692516	002	B	10/08/1969	00:24	134.0000	38.0000	0	30.0	0	BT	0	22.0	0
JPVB___19692516	002	B	10/08/1969	00:24	134.0000	38.0000	0	50.0	0	BT	0	19.8	0
JPVB___19692516	002	B	10/08/1969	00:24	134.0000	38.0000	0	75.0	0	BT	0	17.7	0
JPVB___19692516	002	B	10/08/1969	00:24	134.0000	38.0000	0	100.0	0	BT	0	15.9	0
JPVB___19692516	002	B	10/08/1969	00:24	134.0000	38.0000	0	150.0	0	BT	0	10.2	0
JPVB___19692516	002	B	10/08/1969	00:24	134.0000	38.0000	0	200.0	0	BT	0	3.9	0
JPVB___19692516	002	B	10/08/1969	00:24	134.0000	38.0000	0	250.0	0	BT	0	1.5	0
JPVB___19692516	003	B	10/08/1969	03:36	133.5000	38.0000	0	0.0	0	BT	0	21.7	0
JPVB___19692516	003	B	10/08/1969	03:36	133.5000	38.0000	0	10.0	0	BT	0	21.7	0
JPVB___19692516	003	B	10/08/1969	03:36	133.5000	38.0000	0	20.0	0	BT	0	21.8	0
JPVB___19692516	003	B	10/08/1969	03:36	133.5000	38.0000	0	30.0	0	BT	0	21.8	0
JPVB___19692516	003	B	10/08/1969	03:36	133.5000	38.0000	0	50.0	0	BT	0	20.5	0
JPVB___19692516	003	B	10/08/1969	03:36	133.5000	38.0000	0	75.0	0	BT	0	17.5	0
JPVB___19692516	003	B	10/08/1969	03:36	133.5000	38.0000	0	100.0	0	BT	0	16.7	0
JPVB___19692516	003	B	10/08/1969	03:36	133.5000	38.0000	0	150.0	0	BT	0	13.5	0
JPVB___19692516	003	B	10/08/1969	03:36	133.5000	38.0000	0	200.0	0	BT	0	6.6	0
JPVB___19692516	003	B	10/08/1969	03:36	133.5000	38.0000	0	250.0	0	BT	0	2.7	0
JPVB___19702517	001	B	02/06/1970	19:30	133.8667	37.2000	0	0.0	0	BT	0	10.0	0
JPVB___19702517	001	B	02/06/1970	19:30	133.8667	37.2000	0	10.0	0	BT	0	10.1	0
JPVB___19702517	001	B	02/06/1970	19:30	133.8667	37.2000	0	20.0	0	BT	0	10.2	0
JPVB___19702517	001	B	02/06/1970	19:30	133.8667	37.2000	0	30.0	0	BT	0	10.2	0
JPVB___19702517	001	B	02/06/1970	19:30	133.8667	37.2000	0	50.0	0	BT	0	10.2	0
JPVB___19702517	001	B	02/06/1970	19:30	133.8667	37.2000	0	75.0	0	BT	0	10.2	0
JPVB___19702517	001	B	02/06/1970	19:30	133.8667	37.2000	0	100.0	0	BT	0	10.0	0
JPVB___19702517	001	B	02/06/1970	19:30	133.8667	37.2000	0	150.0	0	BT	0	8.9	0
JPVB___19702517	001	B	02/06/1970	19:30	133.8667	37.2000	0	200.0	0	BT	0	4.3	0
JPVB___19702517	001	B	02/06/1970	19:30	133.8667	37.2000	0	250.0	0	BT	0	1.8	0
JPVB___19702517	002	B	02/06/1970	22:12	133.5667	37.5167	0	0.0	0	SD	0	10.10	0	34.057	0	6.202	0			0.48	0
JPVB___19702517	002	B	02/06/1970	22:12	133.5667	37.5167	0	10.0	0	SD	0	9.99	0	34.054	0	6.202	0			0.48	0
JPVB___19702517	002	B	02/06/1970	22:12	133.5667	37.5167	0	20.0	0	SD	0	10.00	0	34.055	0	6.158	0			0.50	0
JPVB___19702517	002	B	02/06/1970	22:12	133.5667	37.5167	0	29.0	0	SD	0	10.00	0	34.056	0					0.46	0
JPVB___19702517	002	B	02/06/1970	22:12	133.5667	37.5167	0	49.0	0	SD	0	10.00	0	34.056	0	6.113	0			0.50	0
JPVB___19702517	002	B	02/06/1970	22:12	133.5667	37.5167	0	74.0	0	SD	0	10.02	0	34.056	0	6.046	0			0.50	0
JPVB___19702517	002	B	02/06/1970	22:12	133.5667	37.5167	0	98.0	0	SD	0	10.04	0	34.054	0	6.135	0			0.53	0
JPVB___19702517	002	B	02/06/1970	22:12	133.5667	37.5167	0	123.0	0	SD	0	10.04	0	34.055	0	6.158	0			0.50	0
JPVB___19702517	002	B	02/06/1970	22:12	133.5667	37.5167	0	148.0	0	SD	0	10.01	0	34.039	0	6.180	0			0.46	0
JPVB___19702517	002	B	02/06/1970	22:12	133.5667	37.5167	0	194.0	0	SD	0	8.91	0	34.082	0	6.158	0			0.57	0
JPVB___19702517	002	B	02/06/1970	22:12	133.5667	37.5167	0	244.0	0	SD	0	4.02	0	34.067	0	6.068	0			0.76	0
JPVB___19702517	002	B	02/06/1970	22:12	133.5667	37.5167	0	293.0	0	SD	0	2.08	0	34.073	0	5.687	0			1.50	0
JPVB___19702517	002	B	02/06/1970	22:12	133.5667	37.5167	0	391.0	0	SD	0	0.67	0	34.063	0	5.217	0			1.91	0
JPVB___19702517	002	B	02/06/1970	22:12	133.5667	37.5167	0	491.0	0	SD	0	0.40	0	34.065	0	5.329	0			1.93	0
JPVB___19702517	002	B	02/06/1970	22:12	133.5667	37.5167	0	0.0	0	SC	0	10.10	8	34.057	8
JPVB___19702517	002	B	02/06/1970	22:12	133.5667	37.5167	0	10.0	0	SC	0	9.99	0	34.054	0
JPVB___19702517	002	B	02/06/1970	22:12	133.5667	37.5167	0	20.0	0	SC	0	10.00	0	34.055	0
JPVB___19702517	002	B	02/06/1970	22:12	133.5667	37.5167	0	30.0	0	SC	0	10.00	0	34.056	0
JPVB___19702517	002	B	02/06/1970	22:12	133.5667	37.5167	0	50.0	0	SC	0	10.00	0	34.056	0
JPVB___19702517	002	B	02/06/1970	22:12	133.5667	37.5167	0	75.0	0	SC	0	10.02	0	34.056	0
JPVB___19702517	002	B	02/06/1970	22:12	133.5667	37.5167	0	100.0	0	SC	0	10.04	0	34.054	0
JPVB___19702517	002	B	02/06/1970	22:12	133.5667	37.5167	0	125.0	0	SC	0	10.04	0	34.054	0
JPVB___19702517	002	B	02/06/1970	22:12	133.5667	37.5167	0	150.0	0	SC	0	10.00	0	34.041	0
JPVB___19702517	002	B	02/06/1970	22:12	133.5667	37.5167	0	200.0	0	SC	0	8.35	0	34.080	0
JPVB___19702517	002	B	02/06/1970	22:12	133.5667	37.5167	0	250.0	0	SC	0	3.68	0	34.068	0
JPVB___19702517	002	B	02/06/1970	22:12	133.5667	37.5167	0	300.0	0	SC	0	1.91	0	34.072	0
JPVB___19702517	002	B	02/06/1970	22:12	133.5667	37.5167	0	400.0	0	SC	0	0.62	0	34.063	0
JPVB___19702517	003	B	02/06/1970	22:24	133.5667	37.5167	0	0.0	0	BT	0	10.2	0
JPVB___19702517	003	B	02/06/1970	22:24	133.5667	37.5167	0	10.0	0	BT	0	10.2	0
JPVB___19702517	003	B	02/06/1970	22:24	133.5667	37.5167	0	20.0	0	BT	0	10.2	0
JPVB___19702517	003	B	02/06/1970	22:24	133.5667	37.5167	0	30.0	0	BT	0	10.2	0
JPVB___19702517	003	B	02/06/1970	22:24	133.5667	37.5167	0	50.0	0	BT	0	10.2	0
JPVB___19702517	003	B	02/06/1970	22:24	133.5667	37.5167	0	75.0	0	BT	0	10.2	0
JPVB___19702517	003	B	02/06/1970	22:24	133.5667	37.5167	0	100.0	0	BT	0	10.2	0
JPVB___19702517	003	B	02/06/1970	22:24	133.5667	37.5167	0	150.0	0	BT	0	10.2	0
JPVB___19702517	003	B	02/06/1970	22:24	133.5667	37.5167	0	200.0	0	BT	0	8.8	0
JPVB___19702517	003	B	02/06/1970	22:24	133.5667	37.5167	0	250.0	0	BT	0	3.5	0
JPVB___19702517	004	B	02/07/1970	00:30	133.3000	37.7500	0	0.0	0	BT	0	10.1	0
JPVB___19702517	004	B	02/07/1970	00:30	133.3000	37.7500	0	10.0	0	BT	0	10.1	0
JPVB___19702517	004	B	02/07/1970	00:30	133.3000	37.7500	0	20.0	0	BT	0	10.1	0
JPVB___19702517	004	B	02/07/1970	00:30	133.3000	37.7500	0	30.0	0	BT	0	10.1	0
JPVB___19702517	004	B	02/07/1970	00:30	133.3000	37.7500	0	50.0	0	BT	0	10.1	0
JPVB___19702517	004	B	02/07/1970	00:30	133.3000	37.7500	0	75.0	0	BT	0	10.1	0
JPVB___19702517	004	B	02/07/1970	00:30	133.3000	37.7500	0	100.0	0	BT	0	10.1	0
JPVB___19702517	004	B	02/07/1970	00:30	133.3000	37.7500	0	150.0	0	BT	0	10.1	0
JPVB___19702517	004	B	02/07/1970	00:30	133.3000	37.7500	0	200.0	0	BT	0	5.0	0
JPVB___19702517	004	B	02/07/1970	00:30	133.3000	37.7500	0	250.0	0	BT	0	2.2	0
JPVB___19702517	005	B	02/07/1970	06:36	133.0000	37.7833	0	0.0	0	BT	0	9.8	0
JPVB___19702517	005	B	02/07/1970	06:36	133.0000	37.7833	0	10.0	0	BT	0	9.8	0
JPVB___19702517	005	B	02/07/1970	06:36	133.0000	37.7833	0	20.0	0	BT	0	9.8	0
JPVB___19702517	005	B	02/07/1970	06:36	133.0000	37.7833	0	30.0	0	BT	0	9.8	0
JPVB___19702517	005	B	02/07/1970	06:36	133.0000	37.7833	0	50.0	0	BT	0	9.8	0
JPVB___19702517	005	B	02/07/1970	06:36	133.0000	37.7833	0	75.0	0	BT	0	9.8	0
JPVB___19702517	005	B	02/07/1970	06:36	133.0000	37.7833	0	100.0	0	BT	0	8.8	0
JPVB___19702517	005	B	02/07/1970	06:36	133.0000	37.7833	0	150.0	0	BT	0	4.8	0
JPVB___19702517	005	B	02/07/1970	06:36	133.0000	37.7833	0	200.0	0	BT	0	2.1	0
JPVB___19702517	005	B	02/07/1970	06:36	133.0000	37.7833	0	250.0	0	BT	0	1.0	0
JPVB___19702517	006	B	02/07/1970	08:30	133.0333	37.4833	0	0.0	0	SD	0	9.60	0	34.091	0	6.404	0			0.53	0
JPVB___19702517	006	B	02/07/1970	08:30	133.0333	37.4833	0	10.0	0	SD	0	9.45	0	34.079	0	6.426	0			0.48	0
JPVB___19702517	006	B	02/07/1970	08:30	133.0333	37.4833	0	19.0	0	SD	0	9.44	0	34.080	0	6.359	0			0.48	0
JPVB___19702517	006	B	02/07/1970	08:30	133.0333	37.4833	0	29.0	0	SD	0	9.43	0	34.080	0	6.426	0			0.48	0
JPVB___19702517	006	B	02/07/1970	08:30	133.0333	37.4833	0	48.0	0	SD	0	9.22	0	34.076	0	6.382	0			0.48	0
JPVB___19702517	006	B	02/07/1970	08:30	133.0333	37.4833	0	72.0	0	SD	0	9.11	0	34.065	0	6.449	0			0.55	0
JPVB___19702517	006	B	02/07/1970	08:30	133.0333	37.4833	0	96.0	0	SD	0	7.39	0	34.130	0	5.979	0			0.80	0
JPVB___19702517	006	B	02/07/1970	08:30	133.0333	37.4833	0	120.0	0	SD	0	5.38	0	34.138	0	6.023	0			0.97	0
JPVB___19702517	006	B	02/07/1970	08:30	133.0333	37.4833	0	146.0	0	SD	0	3.70	0	34.105	0	6.158	0			1.06	0
JPVB___19702517	006	B	02/07/1970	08:30	133.0333	37.4833	0	197.0	0	SD	0	1.71	0	34.079	0	5.419	0			1.70	0
JPVB___19702517	006	B	02/07/1970	08:30	133.0333	37.4833	0	251.0	0	SD	0	0.57	0	34.068	0	5.307	0			1.91	0
JPVB___19702517	006	B	02/07/1970	08:30	133.0333	37.4833	0	306.0	0	SD	0	0.42	0	34.064	0	5.217	0			1.93	0
JPVB___19702517	006	B	02/07/1970	08:30	133.0333	37.4833	0	420.0	0	SD	0	0.24	0	34.071	0	4.993	0			2.04	0
JPVB___19702517	006	B	02/07/1970	08:30	133.0333	37.4833	0	0.0	0	SC	0	9.60	8	34.091	8
JPVB___19702517	006	B	02/07/1970	08:30	133.0333	37.4833	0	10.0	0	SC	0	9.45	0	34.079	0
JPVB___19702517	006	B	02/07/1970	08:30	133.0333	37.4833	0	20.0	0	SC	0	9.44	0	34.080	0
JPVB___19702517	006	B	02/07/1970	08:30	133.0333	37.4833	0	30.0	0	SC	0	9.42	0	34.080	0
JPVB___19702517	006	B	02/07/1970	08:30	133.0333	37.4833	0	50.0	0	SC	0	9.21	0	34.075	0
JPVB___19702517	006	B	02/07/1970	08:30	133.0333	37.4833	0	75.0	0	SC	0	8.95	0	34.073	0
JPVB___19702517	006	B	02/07/1970	08:30	133.0333	37.4833	0	100.0	0	SC	0	7.05	0	34.132	0
JPVB___19702517	006	B	02/07/1970	08:30	133.0333	37.4833	0	125.0	0	SC	0	5.02	0	34.133	0
JPVB___19702517	006	B	02/07/1970	08:30	133.0333	37.4833	0	150.0	0	SC	0	3.50	0	34.102	0
JPVB___19702517	006	B	02/07/1970	08:30	133.0333	37.4833	0	200.0	0	SC	0	1.62	0	34.078	0
JPVB___19702517	006	B	02/07/1970	08:30	133.0333	37.4833	0	250.0	0	SC	0	0.58	0	34.068	0
JPVB___19702517	006	B	02/07/1970	08:30	133.0333	37.4833	0	300.0	0	SC	0	0.43	0	34.064	0
JPVB___19702517	006	B	02/07/1970	08:30	133.0333	37.4833	0	400.0	0	SC	0	0.26	0	34.069	0
JPVB___19702517	007	B	02/07/1970	08:42	133.0333	37.4833	0	0.0	0	BT	0	9.6	0
JPVB___19702517	007	B	02/07/1970	08:42	133.0333	37.4833	0	10.0	0	BT	0	9.5	0
JPVB___19702517	007	B	02/07/1970	08:42	133.0333	37.4833	0	20.0	0	BT	0	9.5	0
JPVB___19702517	007	B	02/07/1970	08:42	133.0333	37.4833	0	30.0	0	BT	0	9.5	0
JPVB___19702517	007	B	02/07/1970	08:42	133.0333	37.4833	0	50.0	0	BT	0	9.3	0
JPVB___19702517	007	B	02/07/1970	08:42	133.0333	37.4833	0	75.0	0	BT	0	9.3	0
JPVB___19702517	007	B	02/07/1970	08:42	133.0333	37.4833	0	100.0	0	BT	0	7.5	0
JPVB___19702517	007	B	02/07/1970	08:42	133.0333	37.4833	0	150.0	0	BT	0	3.8	0
JPVB___19702517	007	B	02/07/1970	08:42	133.0333	37.4833	0	200.0	0	BT	0	1.5	0
JPVB___19702517	007	B	02/07/1970	08:42	133.0333	37.4833	0	250.0	0	BT	0	0.6	0
JPVB___19702517	008	B	02/07/1970	10:42	133.0167	37.2833	0	0.0	0	BT	0	9.6	0
JPVB___19702517	008	B	02/07/1970	10:42	133.0167	37.2833	0	10.0	0	BT	0	9.6	0
JPVB___19702517	008	B	02/07/1970	10:42	133.0167	37.2833	0	20.0	0	BT	0	9.7	0
JPVB___19702517	008	B	02/07/1970	10:42	133.0167	37.2833	0	30.0	0	BT	0	9.7	0
JPVB___19702517	008	B	02/07/1970	10:42	133.0167	37.2833	0	50.0	0	BT	0	9.7	0
JPVB___19702517	008	B	02/07/1970	10:42	133.0167	37.2833	0	75.0	0	BT	0	9.7	0
JPVB___19702517	008	B	02/07/1970	10:42	133.0167	37.2833	0	100.0	0	BT	0	9.7	0
JPVB___19702517	008	B	02/07/1970	10:42	133.0167	37.2833	0	150.0	0	BT	0	5.7	0
JPVB___19702517	008	B	02/07/1970	10:42	133.0167	37.2833	0	200.0	0	BT	0	2.1	0
JPVB___19702517	008	B	02/07/1970	10:42	133.0167	37.2833	0	250.0	0	BT	0	0.7	0
JPVB___19702517	009	B	02/07/1970	12:40	132.9833	36.9833	0	0.0	0	SD	0	9.90	0	34.096	0	6.314	0			0.82	0
JPVB___19702517	009	B	02/07/1970	12:40	132.9833	36.9833	0	10.0	0	SD	0	9.80	0	34.071	0	6.314	0			0.44	0
JPVB___19702517	009	B	02/07/1970	12:40	132.9833	36.9833	0	19.0	0	SD	0	9.81	0	34.070	0	6.292	0			0.46	0
JPVB___19702517	009	B	02/07/1970	12:40	132.9833	36.9833	0	29.0	0	SD	0	9.81	0	34.071	0	6.337	0			0.46	0
JPVB___19702517	009	B	02/07/1970	12:40	132.9833	36.9833	0	48.0	0	SD	0	9.81	0	34.071	0	6.314	0			0.46	0
JPVB___19702517	009	B	02/07/1970	12:40	132.9833	36.9833	0	72.0	0	SD	0	9.81	0	34.081	0	6.292	0			0.46	0
JPVB___19702517	009	B	02/07/1970	12:40	132.9833	36.9833	0	96.0	0	SD	0	9.77	0	34.072	0	6.270	0			0.48	0
JPVB___19702517	009	B	02/07/1970	12:40	132.9833	36.9833	0	120.0	0	SD	0	6.30	0	34.167	0	6.046	0			1.12	0
JPVB___19702517	009	B	02/07/1970	12:40	132.9833	36.9833	0	144.0	0	SD	0	3.56	0	34.114	0	5.419	0			1.14	0
JPVB___19702517	009	B	02/07/1970	12:40	132.9833	36.9833	0	191.0	0	SD	0	1.16	0	34.079	0	5.352	0			1.78	0
JPVB___19702517	009	B	02/07/1970	12:40	132.9833	36.9833	0	239.0	0	SD	0	0.46	0	34.073	0	5.083	0			1.97	0
JPVB___19702517	009	B	02/07/1970	12:40	132.9833	36.9833	0	287.0	0	SD	0	0.27	0	34.073	0	4.948	0			2.06	0
JPVB___19702517	009	B	02/07/1970	12:40	132.9833	36.9833	0	0.0	0	SC	0	9.90	8	34.096	8
JPVB___19702517	009	B	02/07/1970	12:40	132.9833	36.9833	0	10.0	0	SC	0	9.80	0	34.071	0
JPVB___19702517	009	B	02/07/1970	12:40	132.9833	36.9833	0	20.0	0	SC	0	9.81	0	34.070	0
JPVB___19702517	009	B	02/07/1970	12:40	132.9833	36.9833	0	30.0	0	SC	0	9.81	0	34.071	0
JPVB___19702517	009	B	02/07/1970	12:40	132.9833	36.9833	0	50.0	0	SC	0	9.81	0	34.072	0
JPVB___19702517	009	B	02/07/1970	12:40	132.9833	36.9833	0	75.0	0	SC	0	9.81	0	34.080	0
JPVB___19702517	009	B	02/07/1970	12:40	132.9833	36.9833	0	100.0	0	SC	0	9.29	0	34.089	0
JPVB___19702517	009	B	02/07/1970	12:40	132.9833	36.9833	0	125.0	0	SC	0	5.66	0	34.159	0
JPVB___19702517	009	B	02/07/1970	12:40	132.9833	36.9833	0	150.0	0	SC	0	3.10	0	34.107	0
JPVB___19702517	009	B	02/07/1970	12:40	132.9833	36.9833	0	200.0	0	SC	0	0.96	0	34.077	0
JPVB___19702517	009	B	02/07/1970	12:40	132.9833	36.9833	0	250.0	0	SC	0	0.38	0	34.073	0
JPVB___19702517	010	B	02/07/1970	13:00	132.9833	36.9833	0	0.0	0	BT	0	9.9	0
JPVB___19702517	010	B	02/07/1970	13:00	132.9833	36.9833	0	10.0	0	BT	0	9.9	0
JPVB___19702517	010	B	02/07/1970	13:00	132.9833	36.9833	0	20.0	0	BT	0	9.9	0
JPVB___19702517	010	B	02/07/1970	13:00	132.9833	36.9833	0	30.0	0	BT	0	10.0	0
JPVB___19702517	010	B	02/07/1970	13:00	132.9833	36.9833	0	50.0	0	BT	0	10.0	0
JPVB___19702517	010	B	02/07/1970	13:00	132.9833	36.9833	0	75.0	0	BT	0	10.0	0
JPVB___19702517	010	B	02/07/1970	13:00	132.9833	36.9833	0	100.0	0	BT	0	9.8	0
JPVB___19702517	010	B	02/07/1970	13:00	132.9833	36.9833	0	150.0	0	BT	0	3.2	0
JPVB___19702517	010	B	02/07/1970	13:00	132.9833	36.9833	0	200.0	0	BT	0	0.9	0
JPVB___19702517	010	B	02/07/1970	13:00	132.9833	36.9833	0	250.0	0	BT	0	0.4	0
JPVB___19702517	011	B	02/07/1970	14:36	132.9833	36.7500	0	0.0	0	BT	0	10.6	0
JPVB___19702517	011	B	02/07/1970	14:36	132.9833	36.7500	0	10.0	0	BT	0	10.6	0
JPVB___19702517	011	B	02/07/1970	14:36	132.9833	36.7500	0	20.0	0	BT	0	10.6	0
JPVB___19702517	011	B	02/07/1970	14:36	132.9833	36.7500	0	30.0	0	BT	0	10.6	0
JPVB___19702517	011	B	02/07/1970	14:36	132.9833	36.7500	0	50.0	0	BT	0	10.3	0
JPVB___19702517	011	B	02/07/1970	14:36	132.9833	36.7500	0	75.0	0	BT	0	9.9	0
JPVB___19702517	011	B	02/07/1970	14:36	132.9833	36.7500	0	100.0	0	BT	0	9.5	0
JPVB___19702517	011	B	02/07/1970	14:36	132.9833	36.7500	0	150.0	0	BT	0	1.8	0
JPVB___19702517	012	B	02/07/1970	16:25	132.9833	36.5000	0	0.0	0	SD	0	10.20	0	34.210	0	6.359	0			0.48	0
JPVB___19702517	012	B	02/07/1970	16:25	132.9833	36.5000	0	10.0	0	SD	0	10.03	0	34.208	0	6.337	0			0.48	0
JPVB___19702517	012	B	02/07/1970	16:25	132.9833	36.5000	0	19.0	0	SD	0	10.03	0	34.210	0	6.270	0			0.48	0
JPVB___19702517	012	B	02/07/1970	16:25	132.9833	36.5000	0	29.0	0	SD	0	10.02	0	34.213	0	6.270	0			0.46	0
JPVB___19702517	012	B	02/07/1970	16:25	132.9833	36.5000	0	48.0	0	SD	0	10.02	0	34.211	0	6.292	0			0.53	0
JPVB___19702517	012	B	02/07/1970	16:25	132.9833	36.5000	0	72.0	0	SD	0	10.02	0	34.211	0	6.314	0			0.53	0
JPVB___19702517	012	B	02/07/1970	16:25	132.9833	36.5000	0	94.0	0	SD	0	8.13	0	34.116	0	6.404	0			0.63	0
JPVB___19702517	012	B	02/07/1970	16:25	132.9833	36.5000	0	118.0	0	SD	0	3.85	0	34.084	0	5.956	0			1.16	0
JPVB___19702517	012	B	02/07/1970	16:25	132.9833	36.5000	0	142.0	0	SD	0	2.56	0	34.078	0	5.710	0			1.44	0
JPVB___19702517	012	B	02/07/1970	16:25	132.9833	36.5000	0	170.0	0	SD	0	1.69	0	34.069	0	5.352	0			1.74	0
JPVB___19702517	012	B	02/07/1970	16:25	132.9833	36.5000	0	0.0	0	SC	0	10.20	8	34.210	8
JPVB___19702517	012	B	02/07/1970	16:25	132.9833	36.5000	0	10.0	0	SC	0	10.03	0	34.208	0
JPVB___19702517	012	B	02/07/1970	16:25	132.9833	36.5000	0	20.0	0	SC	0	10.03	0	34.210	0
JPVB___19702517	012	B	02/07/1970	16:25	132.9833	36.5000	0	30.0	0	SC	0	10.02	0	34.213	0
JPVB___19702517	012	B	02/07/1970	16:25	132.9833	36.5000	0	50.0	0	SC	0	10.02	0	34.211	0
JPVB___19702517	012	B	02/07/1970	16:25	132.9833	36.5000	0	75.0	0	SC	0	9.87	0	34.199	0
JPVB___19702517	012	B	02/07/1970	16:25	132.9833	36.5000	0	100.0	0	SC	0	7.03	0	34.104	0
JPVB___19702517	012	B	02/07/1970	16:25	132.9833	36.5000	0	125.0	0	SC	0	3.31	0	34.082	0
JPVB___19702517	012	B	02/07/1970	16:25	132.9833	36.5000	0	150.0	0	SC	0	2.24	0	34.076	0
JPVB___19702517	013	B	02/07/1970	16:36	132.9833	36.5000	0	0.0	0	BT	0	10.1	0
JPVB___19702517	013	B	02/07/1970	16:36	132.9833	36.5000	0	10.0	0	BT	0	10.1	0
JPVB___19702517	013	B	02/07/1970	16:36	132.9833	36.5000	0	20.0	0	BT	0	10.1	0
JPVB___19702517	013	B	02/07/1970	16:36	132.9833	36.5000	0	30.0	0	BT	0	10.2	0
JPVB___19702517	013	B	02/07/1970	16:36	132.9833	36.5000	0	50.0	0	BT	0	10.2	0
JPVB___19702517	013	B	02/07/1970	16:36	132.9833	36.5000	0	75.0	0	BT	0	10.2	0
JPVB___19702517	013	B	02/07/1970	16:36	132.9833	36.5000	0	100.0	0	BT	0	7.7	0
JPVB___19702517	013	B	02/07/1970	16:36	132.9833	36.5000	0	150.0	0	BT	0	2.4	0
JPVB___19702517	014	B	02/07/1970	18:36	132.7500	36.5667	0	0.0	0	BT	0	10.1	0
JPVB___19702517	014	B	02/07/1970	18:36	132.7500	36.5667	0	10.0	0	BT	0	10.1	0
JPVB___19702517	014	B	02/07/1970	18:36	132.7500	36.5667	0	20.0	0	BT	0	10.1	0
JPVB___19702517	014	B	02/07/1970	18:36	132.7500	36.5667	0	30.0	0	BT	0	10.2	0
JPVB___19702517	014	B	02/07/1970	18:36	132.7500	36.5667	0	50.0	0	BT	0	10.2	0
JPVB___19702517	014	B	02/07/1970	18:36	132.7500	36.5667	0	75.0	0	BT	0	10.1	0
JPVB___19702517	014	B	02/07/1970	18:36	132.7500	36.5667	0	100.0	0	BT	0	5.0	0
JPVB___19702517	014	B	02/07/1970	18:36	132.7500	36.5667	0	150.0	0	BT	0	1.5	0
JPVB___19702517	014	B	02/07/1970	18:36	132.7500	36.5667	0	200.0	0	BT	0	1.1	0
JPVB___19702517	014	B	02/07/1970	18:36	132.7500	36.5667	0	250.0	0	BT	0	0.9	0
JPVB___19702517	015	B	02/07/1970	20:10	132.4833	36.6333	0	0.0	0	SD	0	9.50	0	34.133	0	6.426	0			0.53	0
JPVB___19702517	015	B	02/07/1970	20:10	132.4833	36.6333	0	10.0	0	SD	0	9.39	0	34.134	0	6.382	0			0.55	0
JPVB___19702517	015	B	02/07/1970	20:10	132.4833	36.6333	0	19.0	0	SD	0	9.36	0	34.136	0	6.314	0			0.55	0
JPVB___19702517	015	B	02/07/1970	20:10	132.4833	36.6333	0	29.0	0	SD	0	9.12	0	34.127	0	6.337	0			0.59	0
JPVB___19702517	015	B	02/07/1970	20:10	132.4833	36.6333	0	48.0	0	SD	0	8.94	0	34.119	0	6.314	0			0.61	0
JPVB___19702517	015	B	02/07/1970	20:10	132.4833	36.6333	0	72.0	0	SD	0	8.28	0	34.119	0	6.314	0			0.65	0
JPVB___19702517	015	B	02/07/1970	20:10	132.4833	36.6333	0	96.0	0	SD	0	7.78	0	34.110	0	6.270	0			0.70	0
JPVB___19702517	015	B	02/07/1970	20:10	132.4833	36.6333	0	120.0	0	SD	0	6.34	0	34.133	0	6.337	0			0.80	0
JPVB___19702517	015	B	02/07/1970	20:10	132.4833	36.6333	0	144.0	0	SD	0	4.92	0	34.110	0	5.889	0			1.12	0
JPVB___19702517	015	B	02/07/1970	20:10	132.4833	36.6333	0	192.0	0	SD	0	1.20	0	34.073	0	5.441	0			1.70	0
JPVB___19702517	015	B	02/07/1970	20:10	132.4833	36.6333	0	240.0	0	SD	0	0.64	0	34.062	0	5.441	0			1.83	0
JPVB___19702517	015	B	02/07/1970	20:10	132.4833	36.6333	0	288.0	0	SD	0	0.52	0	34.067	0	5.284	0			1.93	0
JPVB___19702517	015	B	02/07/1970	20:10	132.4833	36.6333	0	345.0	0	SD	0	0.42	0	34.071	0	5.195	0			1.95	0
JPVB___19702517	015	B	02/07/1970	20:10	132.4833	36.6333	0	436.0	0	SD	0	0.31	0	34.074	0	5.105	0			2.04	0
JPVB___19702517	015	B	02/07/1970	20:10	132.4833	36.6333	0	530.0	0	SD	0	0.23	0	34.081	0	5.060	0			2.08	0
JPVB___19702517	015	B	02/07/1970	20:10	132.4833	36.6333	0	0.0	0	SC	0	9.50	8	34.133	8
JPVB___19702517	015	B	02/07/1970	20:10	132.4833	36.6333	0	10.0	0	SC	0	9.39	0	34.134	0
JPVB___19702517	015	B	02/07/1970	20:10	132.4833	36.6333	0	20.0	0	SC	0	9.34	0	34.135	0
JPVB___19702517	015	B	02/07/1970	20:10	132.4833	36.6333	0	30.0	0	SC	0	9.11	0	34.126	0
JPVB___19702517	015	B	02/07/1970	20:10	132.4833	36.6333	0	50.0	0	SC	0	8.89	0	34.119	0
JPVB___19702517	015	B	02/07/1970	20:10	132.4833	36.6333	0	75.0	0	SC	0	8.24	0	34.118	0
JPVB___19702517	015	B	02/07/1970	20:10	132.4833	36.6333	0	100.0	0	SC	0	7.57	0	34.114	0
JPVB___19702517	015	B	02/07/1970	20:10	132.4833	36.6333	0	125.0	0	SC	0	6.06	0	34.130	0
JPVB___19702517	015	B	02/07/1970	20:10	132.4833	36.6333	0	150.0	0	SC	0	4.40	0	34.104	0
JPVB___19702517	015	B	02/07/1970	20:10	132.4833	36.6333	0	200.0	0	SC	0	1.05	0	34.070	0
JPVB___19702517	015	B	02/07/1970	20:10	132.4833	36.6333	0	250.0	0	SC	0	0.60	0	34.063	0
JPVB___19702517	015	B	02/07/1970	20:10	132.4833	36.6333	0	300.0	0	SC	0	0.50	0	34.068	0
JPVB___19702517	015	B	02/07/1970	20:10	132.4833	36.6333	0	400.0	0	SC	0	0.35	0	34.073	0
JPVB___19702517	015	B	02/07/1970	20:10	132.4833	36.6333	0	500.0	0	SC	0	0.25	0	34.078	0
JPVB___19702517	016	B	02/07/1970	20:30	132.4833	36.6333	0	0.0	0	BT	0	9.4	0
JPVB___19702517	016	B	02/07/1970	20:30	132.4833	36.6333	0	10.0	0	BT	0	9.4	0
JPVB___19702517	016	B	02/07/1970	20:30	132.4833	36.6333	0	20.0	0	BT	0	9.4	0
JPVB___19702517	016	B	02/07/1970	20:30	132.4833	36.6333	0	30.0	0	BT	0	9.2	0
JPVB___19702517	016	B	02/07/1970	20:30	132.4833	36.6333	0	50.0	0	BT	0	9.0	0
JPVB___19702517	016	B	02/07/1970	20:30	132.4833	36.6333	0	75.0	0	BT	0	8.1	0
JPVB___19702517	016	B	02/07/1970	20:30	132.4833	36.6333	0	100.0	0	BT	0	7.7	0
JPVB___19702517	016	B	02/07/1970	20:30	132.4833	36.6333	0	150.0	0	BT	0	3.4	0
JPVB___19702517	016	B	02/07/1970	20:30	132.4833	36.6333	0	200.0	0	BT	0	1.0	0
JPVB___19702517	016	B	02/07/1970	20:30	132.4833	36.6333	0	250.0	0	BT	0	0.6	0
JPVB___19702517	017	B	02/07/1970	23:48	132.1333	36.7167	0	0.0	0	BT	0	10.4	0
JPVB___19702517	017	B	02/07/1970	23:48	132.1333	36.7167	0	10.0	0	BT	0	10.4	0
JPVB___19702517	017	B	02/07/1970	23:48	132.1333	36.7167	0	20.0	0	BT	0	10.4	0
JPVB___19702517	017	B	02/07/1970	23:48	132.1333	36.7167	0	30.0	0	BT	0	10.4	0
JPVB___19702517	017	B	02/07/1970	23:48	132.1333	36.7167	0	50.0	0	BT	0	10.4	0
JPVB___19702517	017	B	02/07/1970	23:48	132.1333	36.7167	0	75.0	0	BT	0	9.8	0
JPVB___19702517	017	B	02/07/1970	23:48	132.1333	36.7167	0	100.0	0	BT	0	6.4	0
JPVB___19702517	017	B	02/07/1970	23:48	132.1333	36.7167	0	150.0	0	BT	0	2.1	0
JPVB___19702517	017	B	02/07/1970	23:48	132.1333	36.7167	0	200.0	0	BT	0	1.0	0
JPVB___19702517	017	B	02/07/1970	23:48	132.1333	36.7167	0	250.0	0	BT	0	0.7	0
JPVB___19702518	001	B	08/01/1970	14:36	132.0667	36.7167	0	0.0	0	BT	0	25.3	0
JPVB___19702518	001	B	08/01/1970	14:36	132.0667	36.7167	0	10.0	0	BT	0	22.5	0
JPVB___19702518	001	B	08/01/1970	14:36	132.0667	36.7167	0	20.0	0	BT	0	21.1	0
JPVB___19702518	001	B	08/01/1970	14:36	132.0667	36.7167	0	30.0	0	BT	0	19.5	0
JPVB___19702518	001	B	08/01/1970	14:36	132.0667	36.7167	0	50.0	0	BT	0	16.4	0
JPVB___19702518	001	B	08/01/1970	14:36	132.0667	36.7167	0	75.0	0	BT	0	14.3	0
JPVB___19702518	001	B	08/01/1970	14:36	132.0667	36.7167	0	100.0	0	BT	0	10.3	0
JPVB___19702518	001	B	08/01/1970	14:36	132.0667	36.7167	0	150.0	0	BT	0	2.1	0
JPVB___19702518	001	B	08/01/1970	14:36	132.0667	36.7167	0	200.0	0	BT	0	0.8	0
JPVB___19702518	002	B	08/01/1970	16:18	132.2500	36.4667	0	0.0	0	BT	0	26.8	0
JPVB___19702518	002	B	08/01/1970	16:18	132.2500	36.4667	0	10.0	0	BT	0	23.4	0
JPVB___19702518	002	B	08/01/1970	16:18	132.2500	36.4667	0	20.0	0	BT	0	21.5	0
JPVB___19702518	002	B	08/01/1970	16:18	132.2500	36.4667	0	30.0	0	BT	0	19.6	0
JPVB___19702518	002	B	08/01/1970	16:18	132.2500	36.4667	0	50.0	0	BT	0	18.0	0
JPVB___19702518	002	B	08/01/1970	16:18	132.2500	36.4667	0	75.0	0	BT	0	15.7	0
JPVB___19702518	002	B	08/01/1970	16:18	132.2500	36.4667	0	100.0	0	BT	0	14.2	0
JPVB___19702518	002	B	08/01/1970	16:18	132.2500	36.4667	0	150.0	0	BT	0	5.4	0
JPVB___19702518	002	B	08/01/1970	16:18	132.2500	36.4667	0	200.0	0	BT	0	1.1	0
JPVB___19702518	002	B	08/01/1970	16:18	132.2500	36.4667	0	250.0	0	BT	0	0.6	0
JPVB___19702518	003	B	08/01/1970	16:50	132.2500	36.4667	0	0.0	0	SD	0	26.80	0	32.290	0	4.792	0
JPVB___19702518	003	B	08/01/1970	16:50	132.2500	36.4667	0	10.0	0	SD	0	23.33	0	32.318	0	5.284	0
JPVB___19702518	003	B	08/01/1970	16:50	132.2500	36.4667	0	20.0	0	SD	0	21.23	0	33.353	0	5.419	0
JPVB___19702518	003	B	08/01/1970	16:50	132.2500	36.4667	0	30.0	0	SD	0	19.07	0	33.861	0	5.419	0
JPVB___19702518	003	B	08/01/1970	16:50	132.2500	36.4667	0	50.0	0	SD	0	17.66	0	34.359	0	4.657	0
JPVB___19702518	003	B	08/01/1970	16:50	132.2500	36.4667	0	76.0	0	SD	0	15.62	0	34.522	0	4.769	0
JPVB___19702518	003	B	08/01/1970	16:50	132.2500	36.4667	0	102.0	0	SD	0	13.76	0	34.523	0	4.680	0
JPVB___19702518	003	B	08/01/1970	16:50	132.2500	36.4667	0	128.0	0	SD	0	8.76	0	34.331	0	5.620	0
JPVB___19702518	003	B	08/01/1970	16:50	132.2500	36.4667	0	153.0	0	SD	0	3.82	0	34.140	0	5.329	0
JPVB___19702518	003	B	08/01/1970	16:50	132.2500	36.4667	0	205.0	0	SD	0	1.05	0	34.045	0	5.329	0
JPVB___19702518	003	B	08/01/1970	16:50	132.2500	36.4667	0	257.0	0	SD	0	0.66	0	34.041	0	5.262	0
JPVB___19702518	003	B	08/01/1970	16:50	132.2500	36.4667	0	310.0	0	SD	0	0.47	0	34.045	0	5.083	0
JPVB___19702518	003	B	08/01/1970	16:50	132.2500	36.4667	0	414.0	0	SD	0	0.33	0	34.049	0	5.038	0
JPVB___19702518	003	B	08/01/1970	16:50	132.2500	36.4667	0	519.0	0	SD	0	0.25	0	34.054	0	4.926	0
JPVB___19702518	003	B	08/01/1970	16:50	132.2500	36.4667	0	626.0	0	SD	0	0.17	0	34.056	0	4.971	0
JPVB___19702518	003	B	08/01/1970	16:50	132.2500	36.4667	0	0.0	0	SC	0	26.81	8	32.290	8
JPVB___19702518	003	B	08/01/1970	16:50	132.2500	36.4667	0	10.0	0	SC	0	23.34	0	32.318	0
JPVB___19702518	003	B	08/01/1970	16:50	132.2500	36.4667	0	20.0	0	SC	0	21.24	0	33.353	0
JPVB___19702518	003	B	08/01/1970	16:50	132.2500	36.4667	0	30.0	0	SC	0	19.07	0	33.861	0
JPVB___19702518	003	B	08/01/1970	16:50	132.2500	36.4667	0	50.0	0	SC	0	17.66	0	34.359	0
JPVB___19702518	003	B	08/01/1970	16:50	132.2500	36.4667	0	75.0	0	SC	0	15.70	0	34.520	0
JPVB___19702518	003	B	08/01/1970	16:50	132.2500	36.4667	0	100.0	0	SC	0	13.96	0	34.523	0
JPVB___19702518	003	B	08/01/1970	16:50	132.2500	36.4667	0	125.0	0	SC	0	9.42	0	34.358	0
JPVB___19702518	003	B	08/01/1970	16:50	132.2500	36.4667	0	150.0	0	SC	0	4.35	0	34.161	0
JPVB___19702518	003	B	08/01/1970	16:50	132.2500	36.4667	0	200.0	0	SC	0	1.14	0	34.048	0
JPVB___19702518	003	B	08/01/1970	16:50	132.2500	36.4667	0	250.0	0	SC	0	0.68	0	34.041	0
JPVB___19702518	003	B	08/01/1970	16:50	132.2500	36.4667	0	300.0	0	SC	0	0.49	0	34.044	0
JPVB___19702518	003	B	08/01/1970	16:50	132.2500	36.4667	0	400.0	0	SC	0	0.34	0	34.049	0
JPVB___19702518	003	B	08/01/1970	16:50	132.2500	36.4667	0	500.0	0	SC	0	0.26	0	34.053	0
JPVB___19702518	003	B	08/01/1970	16:50	132.2500	36.4667	0	600.0	0	SC	0	0.19	0	34.056	0
JPVB___19702518	004	B	08/01/1970	19:12	132.4333	36.3333	0	0.0	0	BT	0	26.2	0
JPVB___19702518	004	B	08/01/1970	19:12	132.4333	36.3333	0	10.0	0	BT	0	23.2	0
JPVB___19702518	004	B	08/01/1970	19:12	132.4333	36.3333	0	20.0	0	BT	0	21.9	0
JPVB___19702518	004	B	08/01/1970	19:12	132.4333	36.3333	0	30.0	0	BT	0	21.1	0
JPVB___19702518	004	B	08/01/1970	19:12	132.4333	36.3333	0	50.0	0	BT	0	17.0	0
JPVB___19702518	004	B	08/01/1970	19:12	132.4333	36.3333	0	75.0	0	BT	0	15.0	0
JPVB___19702518	004	B	08/01/1970	19:12	132.4333	36.3333	0	100.0	0	BT	0	13.8	0
JPVB___19702518	004	B	08/01/1970	19:12	132.4333	36.3333	0	150.0	0	BT	0	2.5	0
JPVB___19702518	004	B	08/01/1970	19:12	132.4333	36.3333	0	200.0	0	BT	0	0.7	0
JPVB___19702518	004	B	08/01/1970	19:12	132.4333	36.3333	0	250.0	0	BT	0	0.4	0
JPVB___19702518	005	B	08/01/1970	20:50	132.6000	36.1833	0	0.0	0	SD	0	26.60	0	32.221	0	4.881	0
JPVB___19702518	005	B	08/01/1970	20:50	132.6000	36.1833	0	10.0	0	SD	0	24.12	0	32.195	0	5.240	0
JPVB___19702518	005	B	08/01/1970	20:50	132.6000	36.1833	0	19.0	0	SD	0	22.04	0	32.761	0	5.284	0
JPVB___19702518	005	B	08/01/1970	20:50	132.6000	36.1833	0	29.0	0	SD	0	20.71	0	33.241	0	5.284	0
JPVB___19702518	005	B	08/01/1970	20:50	132.6000	36.1833	0	48.0	0	SD	0	17.47	0	34.056	0	5.575	0
JPVB___19702518	005	B	08/01/1970	20:50	132.6000	36.1833	0	73.0	0	SD	0	13.91	0	34.466	0	5.732	0
JPVB___19702518	005	B	08/01/1970	20:50	132.6000	36.1833	0	97.0	0	SD	0	10.85	0	34.315	0	5.195	0
JPVB___19702518	005	B	08/01/1970	20:50	132.6000	36.1833	0	122.0	0	SD	0	7.81	0	34.232	0	5.844	0
JPVB___19702518	005	B	08/01/1970	20:50	132.6000	36.1833	0	145.0	0	SD	0	4.96	0	34.141	0	5.844	0
JPVB___19702518	005	B	08/01/1970	20:50	132.6000	36.1833	0	194.0	0	SD	0	0.97	0	34.056	0	5.195	0
JPVB___19702518	005	B	08/01/1970	20:50	132.6000	36.1833	0	242.0	0	SD	0	0.77	0	34.048	0	5.195	0
JPVB___19702518	005	B	08/01/1970	20:50	132.6000	36.1833	0	290.0	0	SD	0	0.60	0	34.046	0	5.240	0
JPVB___19702518	005	B	08/01/1970	20:50	132.6000	36.1833	0	389.0	0	SD	0	0.40	0	34.044	0	5.150	0
JPVB___19702518	005	B	08/01/1970	20:50	132.6000	36.1833	0	488.0	0	SD	0	0.34	0	34.049	0	5.038	0
JPVB___19702518	005	B	08/01/1970	20:50	132.6000	36.1833	0	588.0	0	SD	0	0.29	0	34.049	0	4.993	0
JPVB___19702518	005	B	08/01/1970	20:50	132.6000	36.1833	0	0.0	0	SC	0	26.61	8	32.221	8
JPVB___19702518	005	B	08/01/1970	20:50	132.6000	36.1833	0	10.0	0	SC	0	24.13	0	32.195	0
JPVB___19702518	005	B	08/01/1970	20:50	132.6000	36.1833	0	20.0	0	SC	0	21.90	0	32.813	0
JPVB___19702518	005	B	08/01/1970	20:50	132.6000	36.1833	0	30.0	0	SC	0	20.55	0	33.291	0
JPVB___19702518	005	B	08/01/1970	20:50	132.6000	36.1833	0	50.0	0	SC	0	17.16	0	34.113	0
JPVB___19702518	005	B	08/01/1970	20:50	132.6000	36.1833	0	75.0	0	SC	0	13.65	0	34.458	0
JPVB___19702518	005	B	08/01/1970	20:50	132.6000	36.1833	0	100.0	0	SC	0	10.48	0	34.303	0
JPVB___19702518	005	B	08/01/1970	20:50	132.6000	36.1833	0	125.0	0	SC	0	7.42	0	34.220	0
JPVB___19702518	005	B	08/01/1970	20:50	132.6000	36.1833	0	150.0	0	SC	0	4.40	0	34.127	0
JPVB___19702518	005	B	08/01/1970	20:50	132.6000	36.1833	0	200.0	0	SC	0	0.93	0	34.054	0
JPVB___19702518	005	B	08/01/1970	20:50	132.6000	36.1833	0	250.0	0	SC	0	0.74	0	34.048	0
JPVB___19702518	005	B	08/01/1970	20:50	132.6000	36.1833	0	300.0	0	SC	0	0.57	0	34.046	0
JPVB___19702518	005	B	08/01/1970	20:50	132.6000	36.1833	0	400.0	0	SC	0	0.39	0	34.045	0
JPVB___19702518	005	B	08/01/1970	20:50	132.6000	36.1833	0	500.0	0	SC	0	0.33	0	34.049	0
JPVB___19702518	006	B	08/01/1970	21:18	132.6000	36.1833	0	0.0	0	BT	0	26.7	0
JPVB___19702518	006	B	08/01/1970	21:18	132.6000	36.1833	0	10.0	0	BT	0	23.9	0
JPVB___19702518	006	B	08/01/1970	21:18	132.6000	36.1833	0	20.0	0	BT	0	22.0	0
JPVB___19702518	006	B	08/01/1970	21:18	132.6000	36.1833	0	30.0	0	BT	0	20.9	0
JPVB___19702518	006	B	08/01/1970	21:18	132.6000	36.1833	0	50.0	0	BT	0	17.9	0
JPVB___19702518	006	B	08/01/1970	21:18	132.6000	36.1833	0	75.0	0	BT	0	14.1	0
JPVB___19702518	006	B	08/01/1970	21:18	132.6000	36.1833	0	100.0	0	BT	0	11.3	0
JPVB___19702518	006	B	08/01/1970	21:18	132.6000	36.1833	0	150.0	0	BT	0	5.7	0
JPVB___19702518	006	B	08/01/1970	21:18	132.6000	36.1833	0	200.0	0	BT	0	0.7	0
JPVB___19702518	006	B	08/01/1970	21:18	132.6000	36.1833	0	250.0	0	BT	0	0.5	0
JPVB___19702518	007	B	08/04/1970	17:06	133.9500	36.5500	0	0.0	0	BT	0	25.5	0
JPVB___19702518	007	B	08/04/1970	17:06	133.9500	36.5500	0	10.0	0	BT	0	25.5	0
JPVB___19702518	007	B	08/04/1970	17:06	133.9500	36.5500	0	20.0	0	BT	0	22.0	0
JPVB___19702518	007	B	08/04/1970	17:06	133.9500	36.5500	0	30.0	0	BT	0	19.4	0
JPVB___19702518	007	B	08/04/1970	17:06	133.9500	36.5500	0	50.0	0	BT	0	14.2	0
JPVB___19702518	007	B	08/04/1970	17:06	133.9500	36.5500	0	75.0	0	BT	0	10.0	0
JPVB___19702518	007	B	08/04/1970	17:06	133.9500	36.5500	0	100.0	0	BT	0	6.6	0
JPVB___19702518	007	B	08/04/1970	17:06	133.9500	36.5500	0	150.0	0	BT	0	2.1	0
JPVB___19702518	007	B	08/04/1970	17:06	133.9500	36.5500	0	200.0	0	BT	0	0.7	0
JPVB___19702518	008	B	08/04/1970	19:15	133.7833	36.7500	0	0.0	0	SD	0	25.00	0	33.923	0	4.881	0
JPVB___19702518	008	B	08/04/1970	19:15	133.7833	36.7500	0	11.0	0	SD	0	24.90	0	33.911	0	4.814	0
JPVB___19702518	008	B	08/04/1970	19:15	133.7833	36.7500	0	21.0	0	SD	0	21.26	0	33.849	0	5.329	0
JPVB___19702518	008	B	08/04/1970	19:15	133.7833	36.7500	0	32.0	0	SD	0	18.43	0	34.287	0	5.822	0
JPVB___19702518	008	B	08/04/1970	19:15	133.7833	36.7500	0	53.0	0	SD	0	14.52	0	34.455	0	6.449	0
JPVB___19702518	008	B	08/04/1970	19:15	133.7833	36.7500	0	80.0	0	SD	0	10.04	0	34.399	0	5.755	0
JPVB___19702518	008	B	08/04/1970	19:15	133.7833	36.7500	0	106.0	0	SD	0	6.82	0	34.213	0	5.710	0
JPVB___19702518	008	B	08/04/1970	19:15	133.7833	36.7500	0	134.0	0	SD	0	2.92	0	34.084	0	5.284	0
JPVB___19702518	008	B	08/04/1970	19:15	133.7833	36.7500	0	160.0	0	SD	0	1.62	0	34.056	0	5.172	0
JPVB___19702518	008	B	08/04/1970	19:15	133.7833	36.7500	0	214.0	0	SD	0	0.80	0	34.041	0	5.531	0
JPVB___19702518	008	B	08/04/1970	19:15	133.7833	36.7500	0	267.0	0	SD	0	0.62	0	34.043	0	5.419	0
JPVB___19702518	008	B	08/04/1970	19:15	133.7833	36.7500	0	321.0	0	SD	0	0.47	0	34.049	0	5.441	0
JPVB___19702518	008	B	08/04/1970	19:15	133.7833	36.7500	0	428.0	0	SD	0	0.33	0	34.051	0	5.307	0
JPVB___19702518	008	B	08/04/1970	19:15	133.7833	36.7500	0	535.0	0	SD	0	0.28	0	34.052	0	5.105	0
JPVB___19702518	008	B	08/04/1970	19:15	133.7833	36.7500	0	643.0	0	SD	0	0.20	0	34.052	0	5.105	0
JPVB___19702518	008	B	08/04/1970	19:15	133.7833	36.7500	0	0.0	0	SC	0	25.01	8	33.923	8
JPVB___19702518	008	B	08/04/1970	19:15	133.7833	36.7500	0	10.0	0	SC	0	24.93	0	33.913	0
JPVB___19702518	008	B	08/04/1970	19:15	133.7833	36.7500	0	20.0	0	SC	0	21.69	0	33.854	0
JPVB___19702518	008	B	08/04/1970	19:15	133.7833	36.7500	0	30.0	0	SC	0	18.88	0	34.197	0
JPVB___19702518	008	B	08/04/1970	19:15	133.7833	36.7500	0	50.0	0	SC	0	15.01	0	34.447	0
JPVB___19702518	008	B	08/04/1970	19:15	133.7833	36.7500	0	75.0	0	SC	0	10.80	0	34.418	0
JPVB___19702518	008	B	08/04/1970	19:15	133.7833	36.7500	0	100.0	0	SC	0	7.53	0	34.259	0
JPVB___19702518	008	B	08/04/1970	19:15	133.7833	36.7500	0	125.0	0	SC	0	4.06	0	34.116	0
JPVB___19702518	008	B	08/04/1970	19:15	133.7833	36.7500	0	150.0	0	SC	0	1.95	0	34.063	0
JPVB___19702518	008	B	08/04/1970	19:15	133.7833	36.7500	0	200.0	0	SC	0	0.90	0	34.043	0
JPVB___19702518	008	B	08/04/1970	19:15	133.7833	36.7500	0	250.0	0	SC	0	0.66	0	34.042	0
JPVB___19702518	008	B	08/04/1970	19:15	133.7833	36.7500	0	300.0	0	SC	0	0.52	0	34.047	0
JPVB___19702518	008	B	08/04/1970	19:15	133.7833	36.7500	0	400.0	0	SC	0	0.35	0	34.051	0
JPVB___19702518	008	B	08/04/1970	19:15	133.7833	36.7500	0	500.0	0	SC	0	0.29	0	34.052	0
JPVB___19702518	008	B	08/04/1970	19:15	133.7833	36.7500	0	600.0	0	SC	0	0.24	0	34.052	0
JPVB___19702518	009	B	08/04/1970	19:42	133.7833	36.7500	0	0.0	0	BT	0	25.1	0
JPVB___19702518	009	B	08/04/1970	19:42	133.7833	36.7500	0	10.0	0	BT	0	25.0	0
JPVB___19702518	009	B	08/04/1970	19:42	133.7833	36.7500	0	20.0	0	BT	0	21.6	0
JPVB___19702518	009	B	08/04/1970	19:42	133.7833	36.7500	0	30.0	0	BT	0	18.8	0
JPVB___19702518	009	B	08/04/1970	19:42	133.7833	36.7500	0	50.0	0	BT	0	14.5	0
JPVB___19702518	009	B	08/04/1970	19:42	133.7833	36.7500	0	75.0	0	BT	0	10.8	0
JPVB___19702518	009	B	08/04/1970	19:42	133.7833	36.7500	0	100.0	0	BT	0	7.3	0
JPVB___19702518	009	B	08/04/1970	19:42	133.7833	36.7500	0	150.0	0	BT	0	1.7	0
JPVB___19702518	009	B	08/04/1970	19:42	133.7833	36.7500	0	200.0	0	BT	0	0.9	0
JPVB___19702518	009	B	08/04/1970	19:42	133.7833	36.7500	0	250.0	0	BT	0	0.6	0
JPVB___19702518	010	B	08/04/1970	21:48	133.6667	36.9500	0	0.0	0	BT	0	25.6	0
JPVB___19702518	010	B	08/04/1970	21:48	133.6667	36.9500	0	10.0	0	BT	0	25.4	0
JPVB___19702518	010	B	08/04/1970	21:48	133.6667	36.9500	0	20.0	0	BT	0	21.6	0
JPVB___19702518	010	B	08/04/1970	21:48	133.6667	36.9500	0	30.0	0	BT	0	18.3	0
JPVB___19702518	010	B	08/04/1970	21:48	133.6667	36.9500	0	50.0	0	BT	0	14.0	0
JPVB___19702518	010	B	08/04/1970	21:48	133.6667	36.9500	0	75.0	0	BT	0	11.3	0
JPVB___19702518	010	B	08/04/1970	21:48	133.6667	36.9500	0	100.0	0	BT	0	8.6	0
JPVB___19702518	010	B	08/04/1970	21:48	133.6667	36.9500	0	150.0	0	BT	0	3.6	0
JPVB___19702518	010	B	08/04/1970	21:48	133.6667	36.9500	0	200.0	0	BT	0	1.8	0
JPVB___19702518	011	B	08/04/1970	23:42	133.4833	37.1500	0	0.0	0	BT	0	25.4	0
JPVB___19702518	011	B	08/04/1970	23:42	133.4833	37.1500	0	10.0	0	BT	0	25.3	0
JPVB___19702518	011	B	08/04/1970	23:42	133.4833	37.1500	0	20.0	0	BT	0	21.3	0
JPVB___19702518	011	B	08/04/1970	23:42	133.4833	37.1500	0	30.0	0	BT	0	18.0	0
JPVB___19702518	011	B	08/04/1970	23:42	133.4833	37.1500	0	50.0	0	BT	0	15.8	0
JPVB___19702518	011	B	08/04/1970	23:42	133.4833	37.1500	0	75.0	0	BT	0	12.4	0
JPVB___19702518	011	B	08/04/1970	23:42	133.4833	37.1500	0	100.0	0	BT	0	10.0	0
JPVB___19702518	011	B	08/04/1970	23:42	133.4833	37.1500	0	150.0	0	BT	0	6.9	0
JPVB___19702518	011	B	08/04/1970	23:42	133.4833	37.1500	0	200.0	0	BT	0	2.2	0
JPVB___19702518	011	B	08/04/1970	23:42	133.4833	37.1500	0	250.0	0	BT	0	1.2	0
JPVB___19702518	012	B	08/04/1970	23:45	133.5000	37.1333	0	0.0	0	SD	0	25.40	0	33.291	0	4.904	0
JPVB___19702518	012	B	08/04/1970	23:45	133.5000	37.1333	0	10.0	0	SD	0	24.34	0	33.331	0	4.971	0
JPVB___19702518	012	B	08/04/1970	23:45	133.5000	37.1333	0	20.0	0	SD	0	21.45	0	33.775	0	5.329	0
JPVB___19702518	012	B	08/04/1970	23:45	133.5000	37.1333	0	30.0	0	SD	0	18.02	0	34.129	0	5.844	0
JPVB___19702518	012	B	08/04/1970	23:45	133.5000	37.1333	0	50.0	0	SD	0	15.62	0	34.481	0	5.441	0
JPVB___19702518	012	B	08/04/1970	23:45	133.5000	37.1333	0	75.0	0	SD	0	12.53	0	34.540	0	5.531	0
JPVB___19702518	012	B	08/04/1970	23:45	133.5000	37.1333	0	100.0	0	SD	0	10.21	0	34.419	0	5.956	0
JPVB___19702518	012	B	08/04/1970	23:45	133.5000	37.1333	0	125.0	0	SD	0	8.63	0	34.284	0	5.889	0
JPVB___19702518	012	B	08/04/1970	23:45	133.5000	37.1333	0	150.0	0	SD	0	6.91	0	34.212	0	5.575	0
JPVB___19702518	012	B	08/04/1970	23:45	133.5000	37.1333	0	199.0	0	SD	0	2.35	0	34.066	0	6.001	0
JPVB___19702518	012	B	08/04/1970	23:45	133.5000	37.1333	0	249.0	0	SD	0	1.42	0	34.047	0	6.001	0
JPVB___19702518	012	B	08/04/1970	23:45	133.5000	37.1333	0	298.0	0	SD	0	0.94	0	34.040	0	5.486	0
JPVB___19702518	012	B	08/04/1970	23:45	133.5000	37.1333	0	398.0	0	SD	0	0.52	0	34.046	0	4.993	0
JPVB___19702518	012	B	08/04/1970	23:45	133.5000	37.1333	0	499.0	0	SD	0	0.36	0	34.048	0	4.859	0
JPVB___19702518	012	B	08/04/1970	23:45	133.5000	37.1333	0	600.0	0	SD	0	0.22	0	34.053	0	4.881	0
JPVB___19702518	012	B	08/04/1970	23:45	133.5000	37.1333	0	0.0	0	SC	0	25.41	8	33.291	8
JPVB___19702518	012	B	08/04/1970	23:45	133.5000	37.1333	0	10.0	0	SC	0	24.35	0	33.331	0
JPVB___19702518	012	B	08/04/1970	23:45	133.5000	37.1333	0	20.0	0	SC	0	21.46	0	33.775	0
JPVB___19702518	012	B	08/04/1970	23:45	133.5000	37.1333	0	30.0	0	SC	0	18.02	0	34.129	0
JPVB___19702518	012	B	08/04/1970	23:45	133.5000	37.1333	0	50.0	0	SC	0	15.62	0	34.481	0
JPVB___19702518	012	B	08/04/1970	23:45	133.5000	37.1333	0	75.0	0	SC	0	12.53	0	34.540	0
JPVB___19702518	012	B	08/04/1970	23:45	133.5000	37.1333	0	100.0	0	SC	0	10.21	0	34.419	0
JPVB___19702518	012	B	08/04/1970	23:45	133.5000	37.1333	0	125.0	0	SC	0	8.63	0	34.284	0
JPVB___19702518	012	B	08/04/1970	23:45	133.5000	37.1333	0	150.0	0	SC	0	6.91	0	34.212	0
JPVB___19702518	012	B	08/04/1970	23:45	133.5000	37.1333	0	200.0	0	SC	0	2.32	0	34.065	0
JPVB___19702518	012	B	08/04/1970	23:45	133.5000	37.1333	0	250.0	0	SC	0	1.41	0	34.047	0
JPVB___19702518	012	B	08/04/1970	23:45	133.5000	37.1333	0	300.0	0	SC	0	0.93	0	34.040	0
JPVB___19702518	012	B	08/04/1970	23:45	133.5000	37.1333	0	400.0	0	SC	0	0.52	0	34.046	0
JPVB___19702518	012	B	08/04/1970	23:45	133.5000	37.1333	0	500.0	0	SC	0	0.36	0	34.048	0
JPVB___19702518	012	B	08/04/1970	23:45	133.5000	37.1333	0	600.0	0	SC	0	0.22	0	34.053	0
JPVB___19702518	013	B	08/05/1970	02:24	133.3333	37.3667	0	0.0	0	BT	0	25.7	0
JPVB___19702518	013	B	08/05/1970	02:24	133.3333	37.3667	0	10.0	0	BT	0	24.9	0
JPVB___19702518	013	B	08/05/1970	02:24	133.3333	37.3667	0	20.0	0	BT	0	21.9	0
JPVB___19702518	013	B	08/05/1970	02:24	133.3333	37.3667	0	30.0	0	BT	0	19.5	0
JPVB___19702518	013	B	08/05/1970	02:24	133.3333	37.3667	0	50.0	0	BT	0	16.9	0
JPVB___19702518	013	B	08/05/1970	02:24	133.3333	37.3667	0	75.0	0	BT	0	15.4	0
JPVB___19702518	013	B	08/05/1970	02:24	133.3333	37.3667	0	100.0	0	BT	0	14.2	0
JPVB___19702518	013	B	08/05/1970	02:24	133.3333	37.3667	0	150.0	0	BT	0	8.3	0
JPVB___19702518	013	B	08/05/1970	02:24	133.3333	37.3667	0	200.0	0	BT	0	3.4	0
JPVB___19702518	014	B	08/05/1970	04:15	133.1833	37.6000	0	0.0	0	SD	0	25.60	0	32.901	0	4.769	0
JPVB___19702518	014	B	08/05/1970	04:15	133.1833	37.6000	0	11.0	0	SD	0			33.064	0	4.926	0
JPVB___19702518	014	B	08/05/1970	04:15	133.1833	37.6000	0	22.0	0	SD	0	20.99	0	33.201	0	5.329	0
JPVB___19702518	014	B	08/05/1970	04:15	133.1833	37.6000	0	32.0	0	SD	0	19.86	0	33.749	0	5.441	0
JPVB___19702518	014	B	08/05/1970	04:15	133.1833	37.6000	0	54.0	0	SD	0	17.46	0	34.340	0	5.240	0
JPVB___19702518	014	B	08/05/1970	04:15	133.1833	37.6000	0	81.0	0	SD	0	14.92	0	34.534	0
JPVB___19702518	014	B	08/05/1970	04:15	133.1833	37.6000	0	108.0	0	SD	0	10.95	0	34.448	0	5.060	0
JPVB___19702518	014	B	08/05/1970	04:15	133.1833	37.6000	0	136.0	0	SD	0	8.23	0	34.319	0	5.643	0
JPVB___19702518	014	B	08/05/1970	04:15	133.1833	37.6000	0	162.0	0	SD	0	5.13	0	34.115	0	6.090	0
JPVB___19702518	014	B	08/05/1970	04:15	133.1833	37.6000	0	216.0	0	SD	0	2.34	0	34.068	0	5.687	0
JPVB___19702518	014	B	08/05/1970	04:15	133.1833	37.6000	0	270.0	0	SD	0	1.23	0	34.048	0	5.441	0
JPVB___19702518	014	B	08/05/1970	04:15	133.1833	37.6000	0	324.0	0	SD	0	0.64	0	34.046	0	5.240	0
JPVB___19702518	014	B	08/05/1970	04:15	133.1833	37.6000	0	432.0	0	SD	0	0.35	0	34.048	0	5.150	0
JPVB___19702518	014	B	08/05/1970	04:15	133.1833	37.6000	0	540.0	0	SD	0	0.30	0	34.052	0	5.038	0
JPVB___19702518	014	B	08/05/1970	04:15	133.1833	37.6000	0	648.0	0	SD	0	0.21	0	34.053	0	4.859	0
JPVB___19702518	014	B	08/05/1970	04:15	133.1833	37.6000	0	0.0	0	SC	0	25.61	8	32.901	8
JPVB___19702518	014	B	08/05/1970	04:15	133.1833	37.6000	0	10.0	0	SC	0	23.15	0	33.050	0
JPVB___19702518	014	B	08/05/1970	04:15	133.1833	37.6000	0	20.0	0	SC	0	21.30	0	33.167	0
JPVB___19702518	014	B	08/05/1970	04:15	133.1833	37.6000	0	30.0	0	SC	0	20.06	0	33.630	0
JPVB___19702518	014	B	08/05/1970	04:15	133.1833	37.6000	0	50.0	0	SC	0	17.88	0	34.278	0
JPVB___19702518	014	B	08/05/1970	04:15	133.1833	37.6000	0	75.0	0	SC	0	15.53	0	34.520	0
JPVB___19702518	014	B	08/05/1970	04:15	133.1833	37.6000	0	100.0	0	SC	0	12.13	0	34.484	0
JPVB___19702518	014	B	08/05/1970	04:15	133.1833	37.6000	0	125.0	0	SC	0	9.25	0	34.378	0
JPVB___19702518	014	B	08/05/1970	04:15	133.1833	37.6000	0	150.0	0	SC	0	6.52	0	34.207	0
JPVB___19702518	014	B	08/05/1970	04:15	133.1833	37.6000	0	200.0	0	SC	0	2.82	0	34.076	0
JPVB___19702518	014	B	08/05/1970	04:15	133.1833	37.6000	0	250.0	0	SC	0	1.51	0	34.053	0
JPVB___19702518	014	B	08/05/1970	04:15	133.1833	37.6000	0	300.0	0	SC	0	0.85	0	34.047	0
JPVB___19702518	014	B	08/05/1970	04:15	133.1833	37.6000	0	400.0	0	SC	0	0.39	0	34.047	0
JPVB___19702518	014	B	08/05/1970	04:15	133.1833	37.6000	0	500.0	0	SC	0	0.32	0	34.051	0
JPVB___19702518	014	B	08/05/1970	04:15	133.1833	37.6000	0	600.0	0	SC	0	0.25	0	34.053	0
JPVB___19702518	015	B	08/05/1970	04:42	133.1833	37.6000	0	0.0	0	BT	0	25.7	0
JPVB___19702518	015	B	08/05/1970	04:42	133.1833	37.6000	0	10.0	0	BT	0	24.9	0
JPVB___19702518	015	B	08/05/1970	04:42	133.1833	37.6000	0	20.0	0	BT	0	21.5	0
JPVB___19702518	015	B	08/05/1970	04:42	133.1833	37.6000	0	30.0	0	BT	0	20.2	0
JPVB___19702518	015	B	08/05/1970	04:42	133.1833	37.6000	0	50.0	0	BT	0	17.8	0
JPVB___19702518	015	B	08/05/1970	04:42	133.1833	37.6000	0	75.0	0	BT	0	15.4	0
JPVB___19702518	015	B	08/05/1970	04:42	133.1833	37.6000	0	100.0	0	BT	0	12.0	0
JPVB___19702518	015	B	08/05/1970	04:42	133.1833	37.6000	0	150.0	0	BT	0	5.9	0
JPVB___19702518	015	B	08/05/1970	04:42	133.1833	37.6000	0	200.0	0	BT	0	2.8	0
JPVB___19702518	015	B	08/05/1970	04:42	133.1833	37.6000	0	250.0	0	BT	0	1.6	0
JPVB___19702518	016	B	08/05/1970	07:06	133.0167	37.8500	0	0.0	0	BT	0	26.1	0
JPVB___19702518	016	B	08/05/1970	07:06	133.0167	37.8500	0	10.0	0	BT	0	25.0	0
JPVB___19702518	016	B	08/05/1970	07:06	133.0167	37.8500	0	20.0	0	BT	0	20.4	0
JPVB___19702518	016	B	08/05/1970	07:06	133.0167	37.8500	0	30.0	0	BT	0	18.6	0
JPVB___19702518	016	B	08/05/1970	07:06	133.0167	37.8500	0	50.0	0	BT	0	15.6	0
JPVB___19702518	016	B	08/05/1970	07:06	133.0167	37.8500	0	75.0	0	BT	0	13.7	0
JPVB___19702518	016	B	08/05/1970	07:06	133.0167	37.8500	0	100.0	0	BT	0	8.8	0
JPVB___19702518	016	B	08/05/1970	07:06	133.0167	37.8500	0	150.0	0	BT	0	4.1	0
JPVB___19702518	016	B	08/05/1970	07:06	133.0167	37.8500	0	200.0	0	BT	0	1.9	0
JPVB___19702518	016	B	08/05/1970	07:06	133.0167	37.8500	0	250.0	0	BT	0	1.0	0
JPVB___19712519	001	B	02/06/1971	06:00	132.8833	36.0667	0	0.0	0	BT	0	12.0	0
JPVB___19712519	001	B	02/06/1971	06:00	132.8833	36.0667	0	10.0	0	BT	0	12.1	0
JPVB___19712519	001	B	02/06/1971	06:00	132.8833	36.0667	0	20.0	0	BT	0	12.1	0
JPVB___19712519	001	B	02/06/1971	06:00	132.8833	36.0667	0	30.0	0	BT	0	11.8	0
JPVB___19712519	001	B	02/06/1971	06:00	132.8833	36.0667	0	50.0	0	BT	0	11.2	0
JPVB___19712519	001	B	02/06/1971	06:00	132.8833	36.0667	0	75.0	0	BT	0	10.8	0
JPVB___19712519	001	B	02/06/1971	06:00	132.8833	36.0667	0	100.0	0	BT	0	10.0	0
JPVB___19712519	001	B	02/06/1971	06:00	132.8833	36.0667	0	150.0	0	BT	0	3.6	0
JPVB___19712519	002	B	02/06/1971	07:37	132.7667	36.3000	0	0.0	0	SD	0	12.00	0	34.252	0	5.956	0
JPVB___19712519	002	B	02/06/1971	07:37	132.7667	36.3000	0	10.0	0	SD	0	12.08	0	34.223	0	6.135	0
JPVB___19712519	002	B	02/06/1971	07:37	132.7667	36.3000	0	20.0	0	SD	0	12.10	0	34.240	0	5.979	0
JPVB___19712519	002	B	02/06/1971	07:37	132.7667	36.3000	0	30.0	0	SD	0	12.10	0	34.242	0	6.001	0
JPVB___19712519	002	B	02/06/1971	07:37	132.7667	36.3000	0	50.0	0	SD	0	12.10	0	34.242	0	6.001	0
JPVB___19712519	002	B	02/06/1971	07:37	132.7667	36.3000	0	75.0	0	SD	0	10.06	0	34.104	0	6.180	0
JPVB___19712519	002	B	02/06/1971	07:37	132.7667	36.3000	0	100.0	0	SD	0	10.04	0	34.095	0	6.270	0
JPVB___19712519	002	B	02/06/1971	07:37	132.7667	36.3000	0	125.0	0	SD	0	9.95	0	34.092	0	6.180	0
JPVB___19712519	002	B	02/06/1971	07:37	132.7667	36.3000	0	150.0	0	SD	0	5.99	0	34.139	0	5.799	0
JPVB___19712519	002	B	02/06/1971	07:37	132.7667	36.3000	0	200.0	0	SD	0	1.27	0	34.061	0	5.284	0
JPVB___19712519	002	B	02/06/1971	07:37	132.7667	36.3000	0	250.0	0	SD	0	0.89	0	34.052	0	5.329	0
JPVB___19712519	002	B	02/06/1971	07:37	132.7667	36.3000	0	0.0	0	SC	0	12.00	8	34.252	8
JPVB___19712519	002	B	02/06/1971	07:37	132.7667	36.3000	0	10.0	0	SC	0	12.08	0	34.223	0
JPVB___19712519	002	B	02/06/1971	07:37	132.7667	36.3000	0	20.0	0	SC	0	12.10	0	34.240	0
JPVB___19712519	002	B	02/06/1971	07:37	132.7667	36.3000	0	30.0	0	SC	0	12.10	0	34.242	0
JPVB___19712519	002	B	02/06/1971	07:37	132.7667	36.3000	0	50.0	0	SC	0	12.10	0	34.242	0
JPVB___19712519	002	B	02/06/1971	07:37	132.7667	36.3000	0	75.0	0	SC	0	10.06	0	34.104	0
JPVB___19712519	002	B	02/06/1971	07:37	132.7667	36.3000	0	100.0	0	SC	0	10.04	0	34.095	0
JPVB___19712519	002	B	02/06/1971	07:37	132.7667	36.3000	0	125.0	0	SC	0	9.95	0	34.092	0
JPVB___19712519	002	B	02/06/1971	07:37	132.7667	36.3000	0	150.0	0	SC	0	5.99	0	34.139	0
JPVB___19712519	002	B	02/06/1971	07:37	132.7667	36.3000	0	200.0	0	SC	0	1.27	0	34.061	0
JPVB___19712519	002	B	02/06/1971	07:37	132.7667	36.3000	0	250.0	0	SC	0	0.89	0	34.052	0
JPVB___19712519	003	B	02/06/1971	07:54	132.7667	36.3000	0	0.0	0	BT	0	12.2	0
JPVB___19712519	003	B	02/06/1971	07:54	132.7667	36.3000	0	10.0	0	BT	0	12.2	0
JPVB___19712519	003	B	02/06/1971	07:54	132.7667	36.3000	0	20.0	0	BT	0	12.3	0
JPVB___19712519	003	B	02/06/1971	07:54	132.7667	36.3000	0	30.0	0	BT	0	12.3	0
JPVB___19712519	003	B	02/06/1971	07:54	132.7667	36.3000	0	50.0	0	BT	0	12.3	0
JPVB___19712519	003	B	02/06/1971	07:54	132.7667	36.3000	0	75.0	0	BT	0	10.3	0
JPVB___19712519	003	B	02/06/1971	07:54	132.7667	36.3000	0	100.0	0	BT	0	10.3	0
JPVB___19712519	003	B	02/06/1971	07:54	132.7667	36.3000	0	150.0	0	BT	0	6.3	0
JPVB___19712519	003	B	02/06/1971	07:54	132.7667	36.3000	0	200.0	0	BT	0	1.5	0
JPVB___19712519	004	B	02/06/1971	10:42	132.6167	36.5333	0	0.0	0	BT	0	10.9	0
JPVB___19712519	004	B	02/06/1971	10:42	132.6167	36.5333	0	10.0	0	BT	0	10.8	0
JPVB___19712519	004	B	02/06/1971	10:42	132.6167	36.5333	0	20.0	0	BT	0	10.8	0
JPVB___19712519	004	B	02/06/1971	10:42	132.6167	36.5333	0	30.0	0	BT	0	10.6	0
JPVB___19712519	004	B	02/06/1971	10:42	132.6167	36.5333	0	50.0	0	BT	0	9.0	0
JPVB___19712519	004	B	02/06/1971	10:42	132.6167	36.5333	0	75.0	0	BT	0	6.0	0
JPVB___19712519	004	B	02/06/1971	10:42	132.6167	36.5333	0	100.0	0	BT	0	3.7	0
JPVB___19712519	004	B	02/06/1971	10:42	132.6167	36.5333	0	150.0	0	BT	0	1.5	0
JPVB___19712519	004	B	02/06/1971	10:42	132.6167	36.5333	0	200.0	0	BT	0	0.9	0
JPVB___19712519	005	B	02/06/1971	12:20	132.4667	36.7000	0	0.0	0	SD	0	10.30	0	34.150	0	6.202	0
JPVB___19712519	005	B	02/06/1971	12:20	132.4667	36.7000	0	11.0	0	SD	0	10.28	0	34.149	0	6.202	0
JPVB___19712519	005	B	02/06/1971	12:20	132.4667	36.7000	0	22.0	0	SD	0	10.28	0	34.150	0	6.225	0
JPVB___19712519	005	B	02/06/1971	12:20	132.4667	36.7000	0	32.0	0	SD	0	10.28	0	34.150	0	6.225	0
JPVB___19712519	005	B	02/06/1971	12:20	132.4667	36.7000	0	54.0	0	SD	0	10.32	0	34.152	0	6.202	0
JPVB___19712519	005	B	02/06/1971	12:20	132.4667	36.7000	0	82.0	0	SD	0	7.84	0	34.135	0	5.665	0
JPVB___19712519	005	B	02/06/1971	12:20	132.4667	36.7000	0	108.0	0	SD	0	2.56	0	34.083	0	5.687	0
JPVB___19712519	005	B	02/06/1971	12:20	132.4667	36.7000	0	136.0	0	SD	0	1.25	0	34.049	0	5.643	0
JPVB___19712519	005	B	02/06/1971	12:20	132.4667	36.7000	0	163.0	0	SD	0	0.85	0	34.045	0	5.508	0
JPVB___19712519	005	B	02/06/1971	12:20	132.4667	36.7000	0	217.0	0	SD	0	0.58	0	34.049	0	5.374	0
JPVB___19712519	005	B	02/06/1971	12:20	132.4667	36.7000	0	270.0	0	SD	0	0.44	0	34.053	0	5.262	0
JPVB___19712519	005	B	02/06/1971	12:20	132.4667	36.7000	0	325.0	0	SD	0	0.34	0	34.051	0	5.217	0
JPVB___19712519	005	B	02/06/1971	12:20	132.4667	36.7000	0	434.0	0	SD	0	0.25	0	34.053	0	5.083	0
JPVB___19712519	005	B	02/06/1971	12:20	132.4667	36.7000	0	542.0	0	SD	0	0.20	0	34.070	0	5.060	0
JPVB___19712519	005	B	02/06/1971	12:20	132.4667	36.7000	0	650.0	0	SD	0	0.16	0	34.062	0	5.016	0
JPVB___19712519	005	B	02/06/1971	12:20	132.4667	36.7000	0	0.0	0	SC	0	10.30	8	34.150	8
JPVB___19712519	005	B	02/06/1971	12:20	132.4667	36.7000	0	10.0	0	SC	0	10.28	0	34.149	0
JPVB___19712519	005	B	02/06/1971	12:20	132.4667	36.7000	0	20.0	0	SC	0	10.28	0	34.150	0
JPVB___19712519	005	B	02/06/1971	12:20	132.4667	36.7000	0	30.0	0	SC	0	10.28	0	34.150	0
JPVB___19712519	005	B	02/06/1971	12:20	132.4667	36.7000	0	50.0	0	SC	0	10.31	0	34.152	0
JPVB___19712519	005	B	02/06/1971	12:20	132.4667	36.7000	0	75.0	0	SC	0	8.75	0	34.142	0
JPVB___19712519	005	B	02/06/1971	12:20	132.4667	36.7000	0	100.0	0	SC	0	4.13	0	34.100	0
JPVB___19712519	005	B	02/06/1971	12:20	132.4667	36.7000	0	125.0	0	SC	0	1.55	0	34.059	0
JPVB___19712519	005	B	02/06/1971	12:20	132.4667	36.7000	0	150.0	0	SC	0	0.98	0	34.046	0
JPVB___19712519	005	B	02/06/1971	12:20	132.4667	36.7000	0	200.0	0	SC	0	0.63	0	34.047	0
JPVB___19712519	005	B	02/06/1971	12:20	132.4667	36.7000	0	250.0	0	SC	0	0.48	0	34.052	0
JPVB___19712519	005	B	02/06/1971	12:20	132.4667	36.7000	0	300.0	0	SC	0	0.38	0	34.052	0
JPVB___19712519	005	B	02/06/1971	12:20	132.4667	36.7000	0	400.0	0	SC	0	0.27	0	34.052	0
JPVB___19712519	005	B	02/06/1971	12:20	132.4667	36.7000	0	500.0	0	SC	0	0.22	0	34.064	0
JPVB___19712519	005	B	02/06/1971	12:20	132.4667	36.7000	0	600.0	0	SC	0	0.18	0	34.068	0
JPVB___19712519	006	B	02/06/1971	13:12	132.4667	36.7000	0	0.0	0	BT	0	10.5	0
JPVB___19712519	006	B	02/06/1971	13:12	132.4667	36.7000	0	10.0	0	BT	0	10.5	0
JPVB___19712519	006	B	02/06/1971	13:12	132.4667	36.7000	0	20.0	0	BT	0	10.5	0
JPVB___19712519	006	B	02/06/1971	13:12	132.4667	36.7000	0	30.0	0	BT	0	10.4	0
JPVB___19712519	006	B	02/06/1971	13:12	132.4667	36.7000	0	50.0	0	BT	0	10.4	0
JPVB___19712519	006	B	02/06/1971	13:12	132.4667	36.7000	0	75.0	0	BT	0	9.1	0
JPVB___19712519	006	B	02/06/1971	13:12	132.4667	36.7000	0	100.0	0	BT	0	3.2	0
JPVB___19712519	006	B	02/06/1971	13:12	132.4667	36.7000	0	150.0	0	BT	0	1.2	0
JPVB___19712519	006	B	02/06/1971	13:12	132.4667	36.7000	0	200.0	0	BT	0	0.8	0
JPVB___19712519	006	B	02/06/1971	13:12	132.4667	36.7000	0	250.0	0	BT	0	0.6	0
JPVB___19712519	007	B	02/06/1971	15:42	132.3000	37.0333	0	0.0	0	BT	0	9.6	0
JPVB___19712519	007	B	02/06/1971	15:42	132.3000	37.0333	0	10.0	0	BT	0	9.7	0
JPVB___19712519	007	B	02/06/1971	15:42	132.3000	37.0333	0	20.0	0	BT	0	9.7	0
JPVB___19712519	007	B	02/06/1971	15:42	132.3000	37.0333	0	30.0	0	BT	0	9.7	0
JPVB___19712519	007	B	02/06/1971	15:42	132.3000	37.0333	0	50.0	0	BT	0	9.6	0
JPVB___19712519	007	B	02/06/1971	15:42	132.3000	37.0333	0	75.0	0	BT	0	6.9	0
JPVB___19712519	007	B	02/06/1971	15:42	132.3000	37.0333	0	100.0	0	BT	0	4.3	0
JPVB___19712519	007	B	02/06/1971	15:42	132.3000	37.0333	0	150.0	0	BT	0	1.6	0
JPVB___19712519	007	B	02/06/1971	15:42	132.3000	37.0333	0	200.0	0	BT	0	0.9	0
JPVB___19712519	007	B	02/06/1971	15:42	132.3000	37.0333	0	250.0	0	BT	0	0.7	0
JPVB___19712519	008	B	02/06/1971	18:00	132.1000	37.3333	0	0.0	0	SD	0	10.10	0	34.077	0	6.247	0
JPVB___19712519	008	B	02/06/1971	18:00	132.1000	37.3333	0	11.0	0	SD	0	10.23	0	34.074	0	6.471	0
JPVB___19712519	008	B	02/06/1971	18:00	132.1000	37.3333	0	22.0	0	SD	0	10.23	0	34.073	0	6.292	0
JPVB___19712519	008	B	02/06/1971	18:00	132.1000	37.3333	0	32.0	0	SD	0	10.23	0	34.078	0	6.337	0
JPVB___19712519	008	B	02/06/1971	18:00	132.1000	37.3333	0	54.0	0	SD	0	10.24	0	34.077	0	6.337	0
JPVB___19712519	008	B	02/06/1971	18:00	132.1000	37.3333	0	81.0	0	SD	0	10.14	0	34.072	0	6.404	0
JPVB___19712519	008	B	02/06/1971	18:00	132.1000	37.3333	0	108.0	0	SD	0	9.35	0	34.086	0	6.202	0
JPVB___19712519	008	B	02/06/1971	18:00	132.1000	37.3333	0	136.0	0	SD	0	4.69	0	34.109	0	5.710	0
JPVB___19712519	008	B	02/06/1971	18:00	132.1000	37.3333	0	162.0	0	SD	0	2.34	0	34.075	0	5.710	0
JPVB___19712519	008	B	02/06/1971	18:00	132.1000	37.3333	0	217.0	0	SD	0	1.05	0	34.047	0	5.643	0
JPVB___19712519	008	B	02/06/1971	18:00	132.1000	37.3333	0	271.0	0	SD	0	0.63	0	34.051	0	5.575	0
JPVB___19712519	008	B	02/06/1971	18:00	132.1000	37.3333	0	325.0	0	SD	0	0.44	0	34.046	0	5.464	0
JPVB___19712519	008	B	02/06/1971	18:00	132.1000	37.3333	0	434.0	0	SD	0	0.30	0	34.049	0	5.374	0
JPVB___19712519	008	B	02/06/1971	18:00	132.1000	37.3333	0	542.0	0	SD	0	0.25	0			5.240	0
JPVB___19712519	008	B	02/06/1971	18:00	132.1000	37.3333	0	650.0	0	SD	0	0.21	0	34.058	0	5.195	0
JPVB___19712519	008	B	02/06/1971	18:00	132.1000	37.3333	0	0.0	0	SC	0	10.10	8	34.077	8
JPVB___19712519	008	B	02/06/1971	18:00	132.1000	37.3333	0	10.0	0	SC	0	10.22	0	34.074	0
JPVB___19712519	008	B	02/06/1971	18:00	132.1000	37.3333	0	20.0	0	SC	0	10.23	0	34.073	0
JPVB___19712519	008	B	02/06/1971	18:00	132.1000	37.3333	0	30.0	0	SC	0	10.23	0	34.077	0
JPVB___19712519	008	B	02/06/1971	18:00	132.1000	37.3333	0	50.0	0	SC	0	10.24	0	34.077	0
JPVB___19712519	008	B	02/06/1971	18:00	132.1000	37.3333	0	75.0	0	SC	0	10.18	0	34.073	0
JPVB___19712519	008	B	02/06/1971	18:00	132.1000	37.3333	0	100.0	0	SC	0	9.70	0	34.080	0
JPVB___19712519	008	B	02/06/1971	18:00	132.1000	37.3333	0	125.0	0	SC	0	6.62	0	34.102	0
JPVB___19712519	008	B	02/06/1971	18:00	132.1000	37.3333	0	150.0	0	SC	0	3.24	0	34.093	0
JPVB___19712519	008	B	02/06/1971	18:00	132.1000	37.3333	0	200.0	0	SC	0	1.26	0	34.051	0
JPVB___19712519	008	B	02/06/1971	18:00	132.1000	37.3333	0	250.0	0	SC	0	0.73	0	34.049	0
JPVB___19712519	008	B	02/06/1971	18:00	132.1000	37.3333	0	300.0	0	SC	0	0.51	0	34.049	0
JPVB___19712519	008	B	02/06/1971	18:00	132.1000	37.3333	0	400.0	0	SC	0	0.32	0	34.048	0
JPVB___19712519	008	B	02/06/1971	18:00	132.1000	37.3333	0	500.0	0	SC	0	0.26	0	34.051	0
JPVB___19712519	008	B	02/06/1971	18:00	132.1000	37.3333	0	600.0	0	SC	0	0.23	0	34.056	0
JPVB___19712519	009	B	02/06/1971	18:36	132.1000	37.3333	0	0.0	0	BT	0	10.1	0
JPVB___19712519	009	B	02/06/1971	18:36	132.1000	37.3333	0	10.0	0	BT	0	10.1	0
JPVB___19712519	009	B	02/06/1971	18:36	132.1000	37.3333	0	20.0	0	BT	0	10.2	0
JPVB___19712519	009	B	02/06/1971	18:36	132.1000	37.3333	0	30.0	0	BT	0	10.2	0
JPVB___19712519	009	B	02/06/1971	18:36	132.1000	37.3333	0	50.0	0	BT	0	10.2	0
JPVB___19712519	009	B	02/06/1971	18:36	132.1000	37.3333	0	75.0	0	BT	0	10.1	0
JPVB___19712519	009	B	02/06/1971	18:36	132.1000	37.3333	0	100.0	0	BT	0	9.9	0
JPVB___19712519	009	B	02/06/1971	18:36	132.1000	37.3333	0	150.0	0	BT	0	3.0	0
JPVB___19712519	009	B	02/06/1971	18:36	132.1000	37.3333	0	200.0	0	BT	0	1.3	0
JPVB___19712519	009	B	02/06/1971	18:36	132.1000	37.3333	0	250.0	0	BT	0	0.9	0
JPVB___19712519	010	B	02/07/1971	03:54	132.4833	37.8667	0	0.0	0	BT	0	10.1	0
JPVB___19712519	010	B	02/07/1971	03:54	132.4833	37.8667	0	10.0	0	BT	0	10.1	0
JPVB___19712519	010	B	02/07/1971	03:54	132.4833	37.8667	0	20.0	0	BT	0	10.1	0
JPVB___19712519	010	B	02/07/1971	03:54	132.4833	37.8667	0	30.0	0	BT	0	10.1	0
JPVB___19712519	010	B	02/07/1971	03:54	132.4833	37.8667	0	50.0	0	BT	0	8.4	0
JPVB___19712519	010	B	02/07/1971	03:54	132.4833	37.8667	0	75.0	0	BT	0	8.0	0
JPVB___19712519	010	B	02/07/1971	03:54	132.4833	37.8667	0	100.0	0	BT	0	6.7	0
JPVB___19712519	010	B	02/07/1971	03:54	132.4833	37.8667	0	150.0	0	BT	0	3.3	0
JPVB___19712519	011	B	02/07/1971	07:15	133.2000	37.7500	0	0.0	0	SC	0	9.80	8	34.095	8
JPVB___19712519	011	B	02/07/1971	07:15	133.2000	37.7500	0	10.0	0	SC	0	9.89	0	34.078	0
JPVB___19712519	011	B	02/07/1971	07:15	133.2000	37.7500	0	20.0	0	SC	0	9.89	0	34.080	0
JPVB___19712519	011	B	02/07/1971	07:15	133.2000	37.7500	0	30.0	0	SC	0	9.66	0	34.081	0
JPVB___19712519	011	B	02/07/1971	07:15	133.2000	37.7500	0	50.0	0	SC	0	9.43	0	34.087	0
JPVB___19712519	011	B	02/07/1971	07:15	133.2000	37.7500	0	75.0	0	SC	0	8.23	0	34.069	0
JPVB___19712519	011	B	02/07/1971	07:15	133.2000	37.7500	0	100.0	0	SC	0	5.95	0	34.084	0
JPVB___19712519	011	B	02/07/1971	07:15	133.2000	37.7500	0	125.0	0	SC	0	4.04	0	34.101	0
JPVB___19712519	011	B	02/07/1971	07:15	133.2000	37.7500	0	150.0	0	SC	0	2.84	0	34.061	0
JPVB___19712519	011	B	02/07/1971	07:15	133.2000	37.7500	0	200.0	0	SC	0	1.63	0	34.051	0
JPVB___19712519	011	B	02/07/1971	07:15	133.2000	37.7500	0	250.0	0	SC	0	1.07	0	34.048	0
JPVB___19712519	011	B	02/07/1971	07:15	133.2000	37.7500	0	300.0	0	SC	0	0.67	0	34.041	0
JPVB___19712519	011	B	02/07/1971	07:15	133.2000	37.7500	0	400.0	0	SC	0	0.35	0	34.051	0
JPVB___19712519	011	B	02/07/1971	07:15	133.2000	37.7500	0	500.0	0	SC	0	0.28	0	34.054	0
JPVB___19712519	011	B	02/07/1971	07:15	133.2000	37.7500	0	0.0	0	SD	0	9.80	0	34.095	0	6.449	0
JPVB___19712519	011	B	02/07/1971	07:15	133.2000	37.7500	0	12.0	0	SD	0	9.90	0	34.077	0	6.628	0
JPVB___19712519	011	B	02/07/1971	07:15	133.2000	37.7500	0	23.0	0	SD	0	9.89	0	34.082	0	6.404	0
JPVB___19712519	011	B	02/07/1971	07:15	133.2000	37.7500	0	35.0	0	SD	0	9.48	0	34.080	0	6.449	0
JPVB___19712519	011	B	02/07/1971	07:15	133.2000	37.7500	0	58.0	0	SD	0	9.40	0	34.090	0	6.494	0
JPVB___19712519	011	B	02/07/1971	07:15	133.2000	37.7500	0	87.0	0	SD	0	7.13	0	34.056	0	6.538	0
JPVB___19712519	011	B	02/07/1971	07:15	133.2000	37.7500	0	115.0	0	SD	0	4.68	0	34.114	0	6.314	0
JPVB___19712519	011	B	02/07/1971	07:15	133.2000	37.7500	0	144.0	0	SD	0	3.08	0	34.066	0	6.740	0
JPVB___19712519	011	B	02/07/1971	07:15	133.2000	37.7500	0	173.0	0	SD	0	2.14	0	34.051	0	6.359	0
JPVB___19712519	011	B	02/07/1971	07:15	133.2000	37.7500	0	231.0	0	SD	0	1.27	0	34.052	0	5.844	0
JPVB___19712519	011	B	02/07/1971	07:15	133.2000	37.7500	0	288.0	0	SD	0	0.75	0	34.040	0	5.665	0
JPVB___19712519	011	B	02/07/1971	07:15	133.2000	37.7500	0	346.0	0	SD	0	0.44	0	34.049	0	5.732	0
JPVB___19712519	011	B	02/07/1971	07:15	133.2000	37.7500	0	461.0	0	SD	0	0.30	0	34.052	0	5.352	0
JPVB___19712519	011	B	02/07/1971	07:15	133.2000	37.7500	0	575.0	0	SD	0	0.26	0	34.058	0	5.419	0
JPVB___19712519	012	B	02/07/1971	07:48	133.2167	37.7667	0	0.0	0	BT	0	9.7	0
JPVB___19712519	012	B	02/07/1971	07:48	133.2167	37.7667	0	10.0	0	BT	0	9.7	0
JPVB___19712519	012	B	02/07/1971	07:48	133.2167	37.7667	0	20.0	0	BT	0	9.7	0
JPVB___19712519	012	B	02/07/1971	07:48	133.2167	37.7667	0	30.0	0	BT	0	9.4	0
JPVB___19712519	012	B	02/07/1971	07:48	133.2167	37.7667	0	50.0	0	BT	0	9.2	0
JPVB___19712519	012	B	02/07/1971	07:48	133.2167	37.7667	0	75.0	0	BT	0	9.1	0
JPVB___19712519	012	B	02/07/1971	07:48	133.2167	37.7667	0	100.0	0	BT	0	5.4	0
JPVB___19712519	012	B	02/07/1971	07:48	133.2167	37.7667	0	150.0	0	BT	0	2.8	0
JPVB___19712519	012	B	02/07/1971	07:48	133.2167	37.7667	0	200.0	0	BT	0	1.7	0
JPVB___19712519	012	B	02/07/1971	07:48	133.2167	37.7667	0	250.0	0	BT	0	1.1	0
JPVB___19712519	013	B	02/07/1971	10:06	133.4000	37.5167	0	0.0	0	BT	0	10.0	0
JPVB___19712519	013	B	02/07/1971	10:06	133.4000	37.5167	0	10.0	0	BT	0	10.0	0
JPVB___19712519	013	B	02/07/1971	10:06	133.4000	37.5167	0	20.0	0	BT	0	10.0	0
JPVB___19712519	013	B	02/07/1971	10:06	133.4000	37.5167	0	30.0	0	BT	0	10.0	0
JPVB___19712519	013	B	02/07/1971	10:06	133.4000	37.5167	0	50.0	0	BT	0	10.0	0
JPVB___19712519	013	B	02/07/1971	10:06	133.4000	37.5167	0	75.0	0	BT	0	9.9	0
JPVB___19712519	013	B	02/07/1971	10:06	133.4000	37.5167	0	100.0	0	BT	0	9.4	0
JPVB___19712519	013	B	02/07/1971	10:06	133.4000	37.5167	0	150.0	0	BT	0	4.1	0
JPVB___19712519	013	B	02/07/1971	10:06	133.4000	37.5167	0	200.0	0	BT	0	1.8	0
JPVB___19712519	014	B	02/07/1971	11:25	133.5500	37.3000	0	0.0	0	SD	0	10.80	0	34.069	0	6.359	0
JPVB___19712519	014	B	02/07/1971	11:25	133.5500	37.3000	0	11.0	0	SD	0	10.78	0	34.054	0	6.404	0
JPVB___19712519	014	B	02/07/1971	11:25	133.5500	37.3000	0	21.0	0	SD	0	10.78	0	34.051	0	6.314	0
JPVB___19712519	014	B	02/07/1971	11:25	133.5500	37.3000	0	32.0	0	SD	0	10.78	0	34.058	0	6.270	0
JPVB___19712519	014	B	02/07/1971	11:25	133.5500	37.3000	0	54.0	0	SD	0	10.81	0	34.065	0	6.382	0
JPVB___19712519	014	B	02/07/1971	11:25	133.5500	37.3000	0	80.0	0	SD	0	10.76	0	34.056	0	6.292	0
JPVB___19712519	014	B	02/07/1971	11:25	133.5500	37.3000	0	107.0	0	SD	0	10.73	0	34.060	0	6.247	0
JPVB___19712519	014	B	02/07/1971	11:25	133.5500	37.3000	0	135.0	0	SD	0	9.05	0	34.127	0	5.956	0
JPVB___19712519	014	B	02/07/1971	11:25	133.5500	37.3000	0	161.0	0	SD	0	5.37	0	34.138	0	5.889	0
JPVB___19712519	014	B	02/07/1971	11:25	133.5500	37.3000	0	215.0	0	SD	0	1.80	0	34.072	0	5.643	0
JPVB___19712519	014	B	02/07/1971	11:25	133.5500	37.3000	0	269.0	0	SD	0	0.87	0	34.046	0	5.531	0
JPVB___19712519	014	B	02/07/1971	11:25	133.5500	37.3000	0	323.0	0	SD	0	0.49	0	34.050	0	5.553	0
JPVB___19712519	014	B	02/07/1971	11:25	133.5500	37.3000	0	431.0	0	SD	0	0.33	0	34.062	0	5.419	0
JPVB___19712519	014	B	02/07/1971	11:25	133.5500	37.3000	0	539.0	0	SD	0	0.23	0	34.063	0	5.307	0
JPVB___19712519	014	B	02/07/1971	11:25	133.5500	37.3000	0	647.0	0	SD	0	0.19	0	34.061	0	5.284	0
JPVB___19712519	014	B	02/07/1971	11:25	133.5500	37.3000	0	0.0	0	SC	0	10.80	8	34.069	8
JPVB___19712519	014	B	02/07/1971	11:25	133.5500	37.3000	0	10.0	0	SC	0	10.78	0	34.055	0
JPVB___19712519	014	B	02/07/1971	11:25	133.5500	37.3000	0	20.0	0	SC	0	10.78	0	34.051	0
JPVB___19712519	014	B	02/07/1971	11:25	133.5500	37.3000	0	30.0	0	SC	0	10.78	0	34.056	0
JPVB___19712519	014	B	02/07/1971	11:25	133.5500	37.3000	0	50.0	0	SC	0	10.81	0	34.065	0
JPVB___19712519	014	B	02/07/1971	11:25	133.5500	37.3000	0	75.0	0	SC	0	10.77	0	34.058	0
JPVB___19712519	014	B	02/07/1971	11:25	133.5500	37.3000	0	100.0	0	SC	0	10.74	0	34.058	0
JPVB___19712519	014	B	02/07/1971	11:25	133.5500	37.3000	0	125.0	0	SC	0	9.88	0	34.103	0
JPVB___19712519	014	B	02/07/1971	11:25	133.5500	37.3000	0	150.0	0	SC	0	6.97	0	34.136	0
JPVB___19712519	014	B	02/07/1971	11:25	133.5500	37.3000	0	200.0	0	SC	0	2.38	0	34.094	0
JPVB___19712519	014	B	02/07/1971	11:25	133.5500	37.3000	0	250.0	0	SC	0	1.06	0	34.051	0
JPVB___19712519	014	B	02/07/1971	11:25	133.5500	37.3000	0	300.0	0	SC	0	0.61	0	34.048	0
JPVB___19712519	014	B	02/07/1971	11:25	133.5500	37.3000	0	400.0	0	SC	0	0.36	0	34.059	0
JPVB___19712519	014	B	02/07/1971	11:25	133.5500	37.3000	0	500.0	0	SC	0	0.26	0	34.063	0
JPVB___19712519	014	B	02/07/1971	11:25	133.5500	37.3000	0	600.0	0	SC	0	0.20	0	34.062	0
JPVB___19712519	015	B	02/07/1971	12:00	133.5500	37.3000	0	0.0	0	BT	0	10.7	0
JPVB___19712519	015	B	02/07/1971	12:00	133.5500	37.3000	0	10.0	0	BT	0	10.7	0
JPVB___19712519	015	B	02/07/1971	12:00	133.5500	37.3000	0	20.0	0	BT	0	10.7	0
JPVB___19712519	015	B	02/07/1971	12:00	133.5500	37.3000	0	30.0	0	BT	0	10.8	0
JPVB___19712519	015	B	02/07/1971	12:00	133.5500	37.3000	0	50.0	0	BT	0	10.8	0
JPVB___19712519	015	B	02/07/1971	12:00	133.5500	37.3000	0	75.0	0	BT	0	10.8	0
JPVB___19712519	015	B	02/07/1971	12:00	133.5500	37.3000	0	100.0	0	BT	0	10.8	0
JPVB___19712519	015	B	02/07/1971	12:00	133.5500	37.3000	0	150.0	0	BT	0	6.4	0
JPVB___19712519	015	B	02/07/1971	12:00	133.5500	37.3000	0	200.0	0	BT	0	2.6	0
JPVB___19712519	015	B	02/07/1971	12:00	133.5500	37.3000	0	250.0	0	BT	0	1.1	0
JPVB___19712519	016	B	02/07/1971	13:30	133.6833	37.1167	0	0.0	0	BT	0	10.4	0
JPVB___19712519	016	B	02/07/1971	13:30	133.6833	37.1167	0	10.0	0	BT	0	10.4	0
JPVB___19712519	016	B	02/07/1971	13:30	133.6833	37.1167	0	20.0	0	BT	0	10.4	0
JPVB___19712519	016	B	02/07/1971	13:30	133.6833	37.1167	0	30.0	0	BT	0	10.4	0
JPVB___19712519	016	B	02/07/1971	13:30	133.6833	37.1167	0	50.0	0	BT	0	10.4	0
JPVB___19712519	016	B	02/07/1971	13:30	133.6833	37.1167	0	75.0	0	BT	0	10.4	0
JPVB___19712519	016	B	02/07/1971	13:30	133.6833	37.1167	0	100.0	0	BT	0	9.2	0
JPVB___19712519	016	B	02/07/1971	13:30	133.6833	37.1167	0	150.0	0	BT	0	5.6	0
JPVB___19712519	016	B	02/07/1971	13:30	133.6833	37.1167	0	200.0	0	BT	0	2.1	0
JPVB___19712519	016	B	02/07/1971	13:30	133.6833	37.1167	0	250.0	0	BT	0	1.3	0
JPVB___19712519	017	B	02/07/1971	15:13	133.8500	36.8667	0	0.0	0	SC	0	10.30	8	33.987	8
JPVB___19712519	017	B	02/07/1971	15:13	133.8500	36.8667	0	10.0	0	SC	0	10.62	0	33.970	0
JPVB___19712519	017	B	02/07/1971	15:13	133.8500	36.8667	0	20.0	0	SC	0	10.61	0	33.973	0
JPVB___19712519	017	B	02/07/1971	15:13	133.8500	36.8667	0	30.0	0	SC	0	10.60	0	33.974	0
JPVB___19712519	017	B	02/07/1971	15:13	133.8500	36.8667	0	50.0	0	SC	0	10.60	0	33.982	0
JPVB___19712519	017	B	02/07/1971	15:13	133.8500	36.8667	0	75.0	0	SC	0	10.43	0	33.991	0
JPVB___19712519	017	B	02/07/1971	15:13	133.8500	36.8667	0	100.0	0	SC	0	10.37	0	33.992	0
JPVB___19712519	017	B	02/07/1971	15:13	133.8500	36.8667	0	125.0	0	SC	0	7.03	0	34.108	0
JPVB___19712519	017	B	02/07/1971	15:13	133.8500	36.8667	0	150.0	0	SC	0	5.35	0	34.124	0
JPVB___19712519	017	B	02/07/1971	15:13	133.8500	36.8667	0	200.0	0	SC	0	2.28	0	34.055	0
JPVB___19712519	017	B	02/07/1971	15:13	133.8500	36.8667	0	250.0	0	SC	0	1.42	0	34.044	0
JPVB___19712519	017	B	02/07/1971	15:13	133.8500	36.8667	0	300.0	0	SC	0	0.97	0	34.044	0
JPVB___19712519	017	B	02/07/1971	15:13	133.8500	36.8667	0	400.0	0	SC	0	0.54	0	34.049	0
JPVB___19712519	017	B	02/07/1971	15:13	133.8500	36.8667	0	500.0	0	SC	0	0.38	0	34.051	0
JPVB___19712519	017	B	02/07/1971	15:13	133.8500	36.8667	0	600.0	0	SC	0	0.29	0	34.040	0
JPVB___19712519	017	B	02/07/1971	15:13	133.8500	36.8667	0	0.0	0	SD	0	10.30	0	33.987	0	6.180	0
JPVB___19712519	017	B	02/07/1971	15:13	133.8500	36.8667	0	10.0	0	SD	0	10.62	0	33.970	0	6.270	0
JPVB___19712519	017	B	02/07/1971	15:13	133.8500	36.8667	0	20.0	0	SD	0	10.61	0	33.973	0	6.247	0
JPVB___19712519	017	B	02/07/1971	15:13	133.8500	36.8667	0	30.0	0	SD	0	10.60	0	33.974	0	6.270	0
JPVB___19712519	017	B	02/07/1971	15:13	133.8500	36.8667	0	50.0	0	SD	0	10.60	0	33.982	0	6.247	0
JPVB___19712519	017	B	02/07/1971	15:13	133.8500	36.8667	0	75.0	0	SD	0	10.43	0	33.991	0	6.247	0
JPVB___19712519	017	B	02/07/1971	15:13	133.8500	36.8667	0	100.0	0	SD	0	10.37	0	33.992	0	6.225	0
JPVB___19712519	017	B	02/07/1971	15:13	133.8500	36.8667	0	125.0	0	SD	0	7.03	0	34.108	0	5.665	0
JPVB___19712519	017	B	02/07/1971	15:13	133.8500	36.8667	0	150.0	0	SD	0	5.35	0	34.124	0	5.710	0
JPVB___19712519	017	B	02/07/1971	15:13	133.8500	36.8667	0	200.0	0	SD	0	2.28	0	34.055	0	6.225	0
JPVB___19712519	017	B	02/07/1971	15:13	133.8500	36.8667	0	250.0	0	SD	0	1.42	0	34.044	0	6.023	0
JPVB___19712519	017	B	02/07/1971	15:13	133.8500	36.8667	0	300.0	0	SD	0	0.97	0	34.044	0	5.889	0
JPVB___19712519	017	B	02/07/1971	15:13	133.8500	36.8667	0	400.0	0	SD	0	0.54	0	34.049	0	5.665	0
JPVB___19712519	017	B	02/07/1971	15:13	133.8500	36.8667	0	500.0	0	SD	0	0.38	0	34.051	0	5.575	0
JPVB___19712519	017	B	02/07/1971	15:13	133.8500	36.8667	0	600.0	0	SD	0	0.29	0	34.040	0	5.441	0
JPVB___19712519	018	B	02/07/1971	15:42	133.8667	36.8667	0	0.0	0	BT	0	10.5	0
JPVB___19712519	018	B	02/07/1971	15:42	133.8667	36.8667	0	10.0	0	BT	0	10.5	0
JPVB___19712519	018	B	02/07/1971	15:42	133.8667	36.8667	0	20.0	0	BT	0	10.5	0
JPVB___19712519	018	B	02/07/1971	15:42	133.8667	36.8667	0	30.0	0	BT	0	10.5	0
JPVB___19712519	018	B	02/07/1971	15:42	133.8667	36.8667	0	50.0	0	BT	0	10.5	0
JPVB___19712519	018	B	02/07/1971	15:42	133.8667	36.8667	0	75.0	0	BT	0	10.4	0
JPVB___19712519	018	B	02/07/1971	15:42	133.8667	36.8667	0	100.0	0	BT	0	10.4	0
JPVB___19712519	018	B	02/07/1971	15:42	133.8667	36.8667	0	150.0	0	BT	0	4.9	0
JPVB___19712519	018	B	02/07/1971	15:42	133.8667	36.8667	0	200.0	0	BT	0	2.3	0
JPVB___19712519	018	B	02/07/1971	15:42	133.8667	36.8667	0	250.0	0	BT	0	1.4	0
JPVB___19712519	019	B	02/07/1971	17:30	134.0000	36.6500	0	0.0	0	BT	0	11.3	0
JPVB___19712519	019	B	02/07/1971	17:30	134.0000	36.6500	0	10.0	0	BT	0	11.3	0
JPVB___19712519	019	B	02/07/1971	17:30	134.0000	36.6500	0	20.0	0	BT	0	11.3	0
JPVB___19712519	019	B	02/07/1971	17:30	134.0000	36.6500	0	30.0	0	BT	0	11.1	0
JPVB___19712519	019	B	02/07/1971	17:30	134.0000	36.6500	0	50.0	0	BT	0	10.5	0
JPVB___19712519	019	B	02/07/1971	17:30	134.0000	36.6500	0	75.0	0	BT	0	9.9	0
JPVB___19712519	019	B	02/07/1971	17:30	134.0000	36.6500	0	100.0	0	BT	0	7.8	0
JPVB___19712519	019	B	02/07/1971	17:30	134.0000	36.6500	0	150.0	0	BT	0	3.2	0
JPVB___19712519	019	B	02/07/1971	17:30	134.0000	36.6500	0	200.0	0	BT	0	1.5	0
JPVB___19712520	001	B	05/12/1971	03:36	133.9333	37.5000	0	0.0	0	BT	0	14.7	0
JPVB___19712520	001	B	05/12/1971	03:36	133.9333	37.5000	0	10.0	0	BT	0	14.2	0
JPVB___19712520	001	B	05/12/1971	03:36	133.9333	37.5000	0	20.0	0	BT	0	14.1	0
JPVB___19712520	001	B	05/12/1971	03:36	133.9333	37.5000	0	30.0	0	BT	0	13.6	0
JPVB___19712520	001	B	05/12/1971	03:36	133.9333	37.5000	0	50.0	0	BT	0	13.3	0
JPVB___19712520	001	B	05/12/1971	03:36	133.9333	37.5000	0	75.0	0	BT	0	11.5	0
JPVB___19712520	001	B	05/12/1971	03:36	133.9333	37.5000	0	100.0	0	BT	0	9.4	0
JPVB___19712520	001	B	05/12/1971	03:36	133.9333	37.5000	0	150.0	0	BT	0	5.8	0
JPVB___19712520	001	B	05/12/1971	03:36	133.9333	37.5000	0	200.0	0	BT	0	2.8	0
JPVB___19712520	001	B	05/12/1971	03:36	133.9333	37.5000	0	250.0	0	BT	0	2.2	0
JPVB___19712520	002	B	05/12/1971	04:48	133.7333	37.5000	0	0.0	0	BT	0	14.9	0
JPVB___19712520	002	B	05/12/1971	04:48	133.7333	37.5000	0	10.0	0	BT	0	14.4	0
JPVB___19712520	002	B	05/12/1971	04:48	133.7333	37.5000	0	20.0	0	BT	0	14.3	0
JPVB___19712520	002	B	05/12/1971	04:48	133.7333	37.5000	0	30.0	0	BT	0	14.0	0
JPVB___19712520	002	B	05/12/1971	04:48	133.7333	37.5000	0	50.0	0	BT	0	13.6	0
JPVB___19712520	002	B	05/12/1971	04:48	133.7333	37.5000	0	75.0	0	BT	0	12.8	0
JPVB___19712520	002	B	05/12/1971	04:48	133.7333	37.5000	0	100.0	0	BT	0	11.5	0
JPVB___19712520	002	B	05/12/1971	04:48	133.7333	37.5000	0	150.0	0	BT	0	5.9	0
JPVB___19712520	002	B	05/12/1971	04:48	133.7333	37.5000	0	200.0	0	BT	0	3.1	0
JPVB___19712520	003	B	05/12/1971	06:06	133.5167	37.5000	0	0.0	0	BT	0	15.1	0
JPVB___19712520	003	B	05/12/1971	06:06	133.5167	37.5000	0	10.0	0	BT	0	14.1	0
JPVB___19712520	003	B	05/12/1971	06:06	133.5167	37.5000	0	20.0	0	BT	0	14.0	0
JPVB___19712520	003	B	05/12/1971	06:06	133.5167	37.5000	0	30.0	0	BT	0	13.9	0
JPVB___19712520	003	B	05/12/1971	06:06	133.5167	37.5000	0	50.0	0	BT	0	12.9	0
JPVB___19712520	003	B	05/12/1971	06:06	133.5167	37.5000	0	75.0	0	BT	0	12.4	0
JPVB___19712520	003	B	05/12/1971	06:06	133.5167	37.5000	0	100.0	0	BT	0	11.4	0
JPVB___19712520	003	B	05/12/1971	06:06	133.5167	37.5000	0	150.0	0	BT	0	4.7	0
JPVB___19712520	003	B	05/12/1971	06:06	133.5167	37.5000	0	200.0	0	BT	0	2.5	0
JPVB___19712520	004	B	05/12/1971	07:12	133.5000	37.3333	0	0.0	0	BT	0	15.5	0
JPVB___19712520	004	B	05/12/1971	07:12	133.5000	37.3333	0	10.0	0	BT	0	14.7	0
JPVB___19712520	004	B	05/12/1971	07:12	133.5000	37.3333	0	20.0	0	BT	0	14.5	0
JPVB___19712520	004	B	05/12/1971	07:12	133.5000	37.3333	0	30.0	0	BT	0	14.2	0
JPVB___19712520	004	B	05/12/1971	07:12	133.5000	37.3333	0	50.0	0	BT	0	12.0	0
JPVB___19712520	004	B	05/12/1971	07:12	133.5000	37.3333	0	75.0	0	BT	0	12.0	0
JPVB___19712520	004	B	05/12/1971	07:12	133.5000	37.3333	0	100.0	0	BT	0	10.5	0
JPVB___19712520	004	B	05/12/1971	07:12	133.5000	37.3333	0	150.0	0	BT	0	4.5	0
JPVB___19712520	004	B	05/12/1971	07:12	133.5000	37.3333	0	200.0	0	BT	0	2.3	0
JPVB___19712520	005	B	05/12/1971	08:18	133.5000	37.1667	0	0.0	0	BT	0	15.2	0
JPVB___19712520	005	B	05/12/1971	08:18	133.5000	37.1667	0	10.0	0	BT	0	12.7	0
JPVB___19712520	005	B	05/12/1971	08:18	133.5000	37.1667	0	20.0	0	BT	0	12.6	0
JPVB___19712520	005	B	05/12/1971	08:18	133.5000	37.1667	0	30.0	0	BT	0	12.4	0
JPVB___19712520	005	B	05/12/1971	08:18	133.5000	37.1667	0	50.0	0	BT	0	9.7	0
JPVB___19712520	005	B	05/12/1971	08:18	133.5000	37.1667	0	75.0	0	BT	0	8.1	0
JPVB___19712520	005	B	05/12/1971	08:18	133.5000	37.1667	0	100.0	0	BT	0	5.5	0
JPVB___19712520	005	B	05/12/1971	08:18	133.5000	37.1667	0	150.0	0	BT	0	2.3	0
JPVB___19712520	005	B	05/12/1971	08:18	133.5000	37.1667	0	200.0	0	BT	0	1.6	0
JPVB___19712520	006	B	05/12/1971	09:42	133.5000	37.0000	0	0.0	0	BT	0	16.1	0
JPVB___19712520	006	B	05/12/1971	09:42	133.5000	37.0000	0	10.0	0	BT	0	14.9	0
JPVB___19712520	006	B	05/12/1971	09:42	133.5000	37.0000	0	20.0	0	BT	0	14.8	0
JPVB___19712520	006	B	05/12/1971	09:42	133.5000	37.0000	0	30.0	0	BT	0	14.6	0
JPVB___19712520	006	B	05/12/1971	09:42	133.5000	37.0000	0	50.0	0	BT	0	13.5	0
JPVB___19712520	006	B	05/12/1971	09:42	133.5000	37.0000	0	75.0	0	BT	0	11.5	0
JPVB___19712520	006	B	05/12/1971	09:42	133.5000	37.0000	0	100.0	0	BT	0	8.0	0
JPVB___19712520	006	B	05/12/1971	09:42	133.5000	37.0000	0	150.0	0	BT	0	2.9	0
JPVB___19712520	006	B	05/12/1971	09:42	133.5000	37.0000	0	200.0	0	BT	0	1.6	0
JPVB___19712520	007	B	05/12/1971	10:42	133.7167	36.9833	0	0.0	0	BT	0	15.1	0
JPVB___19712520	007	B	05/12/1971	10:42	133.7167	36.9833	0	10.0	0	BT	0	15.0	0
JPVB___19712520	007	B	05/12/1971	10:42	133.7167	36.9833	0	20.0	0	BT	0	14.9	0
JPVB___19712520	007	B	05/12/1971	10:42	133.7167	36.9833	0	30.0	0	BT	0	14.8	0
JPVB___19712520	007	B	05/12/1971	10:42	133.7167	36.9833	0	50.0	0	BT	0	14.1	0
JPVB___19712520	007	B	05/12/1971	10:42	133.7167	36.9833	0	75.0	0	BT	0	12.5	0
JPVB___19712520	007	B	05/12/1971	10:42	133.7167	36.9833	0	100.0	0	BT	0	9.2	0
JPVB___19712520	007	B	05/12/1971	10:42	133.7167	36.9833	0	150.0	0	BT	0	4.8	0
JPVB___19712520	007	B	05/12/1971	10:42	133.7167	36.9833	0	200.0	0	BT	0	2.3	0
JPVB___19712520	008	B	05/12/1971	11:54	133.9167	37.0000	0	0.0	0	BT	0	13.3	0
JPVB___19712520	008	B	05/12/1971	11:54	133.9167	37.0000	0	10.0	0	BT	0	12.2	0
JPVB___19712520	008	B	05/12/1971	11:54	133.9167	37.0000	0	20.0	0	BT	0	12.1	0
JPVB___19712520	008	B	05/12/1971	11:54	133.9167	37.0000	0	30.0	0	BT	0	11.9	0
JPVB___19712520	008	B	05/12/1971	11:54	133.9167	37.0000	0	50.0	0	BT	0	11.4	0
JPVB___19712520	008	B	05/12/1971	11:54	133.9167	37.0000	0	75.0	0	BT	0	10.4	0
JPVB___19712520	008	B	05/12/1971	11:54	133.9167	37.0000	0	100.0	0	BT	0	9.2	0
JPVB___19712520	008	B	05/12/1971	11:54	133.9167	37.0000	0	150.0	0	BT	0	6.0	0
JPVB___19712520	008	B	05/12/1971	11:54	133.9167	37.0000	0	200.0	0	BT	0	2.7	0
JPVB___19712520	008	B	05/12/1971	11:54	133.9167	37.0000	0	250.0	0	BT	0	2.1	0
JPVB___19712520	009	B	05/13/1971	20:24	134.0000	36.1667	0	0.0	0	BT	0	15.6	0
JPVB___19712520	009	B	05/13/1971	20:24	134.0000	36.1667	0	10.0	0	BT	0	14.8	0
JPVB___19712520	009	B	05/13/1971	20:24	134.0000	36.1667	0	20.0	0	BT	0	14.4	0
JPVB___19712520	009	B	05/13/1971	20:24	134.0000	36.1667	0	30.0	0	BT	0	14.2	0
JPVB___19712520	009	B	05/13/1971	20:24	134.0000	36.1667	0	50.0	0	BT	0	13.8	0
JPVB___19712520	009	B	05/13/1971	20:24	134.0000	36.1667	0	75.0	0	BT	0	13.5	0
JPVB___19712520	009	B	05/13/1971	20:24	134.0000	36.1667	0	100.0	0	BT	0	12.8	0
JPVB___19712520	009	B	05/13/1971	20:24	134.0000	36.1667	0	150.0	0	BT	0	9.5	0
JPVB___19712520	009	B	05/13/1971	20:24	134.0000	36.1667	0	200.0	0	BT	0	2.9	0
JPVB___19712520	009	B	05/13/1971	20:24	134.0000	36.1667	0	250.0	0	BT	0	1.9	0
JPVB___19712520	010	B	05/13/1971	22:36	134.0000	36.5000	0	0.0	0	BT	0	15.6	0
JPVB___19712520	010	B	05/13/1971	22:36	134.0000	36.5000	0	10.0	0	BT	0	14.7	0
JPVB___19712520	010	B	05/13/1971	22:36	134.0000	36.5000	0	20.0	0	BT	0	14.5	0
JPVB___19712520	010	B	05/13/1971	22:36	134.0000	36.5000	0	30.0	0	BT	0	14.5	0
JPVB___19712520	010	B	05/13/1971	22:36	134.0000	36.5000	0	50.0	0	BT	0	13.8	0
JPVB___19712520	010	B	05/13/1971	22:36	134.0000	36.5000	0	75.0	0	BT	0	12.8	0
JPVB___19712520	010	B	05/13/1971	22:36	134.0000	36.5000	0	100.0	0	BT	0	12.2	0
JPVB___19712520	010	B	05/13/1971	22:36	134.0000	36.5000	0	150.0	0	BT	0	9.0	0
JPVB___19712520	010	B	05/13/1971	22:36	134.0000	36.5000	0	200.0	0	BT	0	2.7	0
JPVB___19712520	010	B	05/13/1971	22:36	134.0000	36.5000	0	250.0	0	BT	0	2.1	0
JPVB___19712520	011	B	05/13/1971	23:42	134.0000	36.6833	0	0.0	0	BT	0	15.8	0
JPVB___19712520	011	B	05/13/1971	23:42	134.0000	36.6833	0	10.0	0	BT	0	15.5	0
JPVB___19712520	011	B	05/13/1971	23:42	134.0000	36.6833	0	20.0	0	BT	0	15.0	0
JPVB___19712520	011	B	05/13/1971	23:42	134.0000	36.6833	0	30.0	0	BT	0	14.8	0
JPVB___19712520	011	B	05/13/1971	23:42	134.0000	36.6833	0	50.0	0	BT	0	14.4	0
JPVB___19712520	011	B	05/13/1971	23:42	134.0000	36.6833	0	75.0	0	BT	0	13.5	0
JPVB___19712520	011	B	05/13/1971	23:42	134.0000	36.6833	0	100.0	0	BT	0	11.3	0
JPVB___19712520	011	B	05/13/1971	23:42	134.0000	36.6833	0	150.0	0	BT	0	5.5	0
JPVB___19712520	012	B	05/14/1971	01:00	133.7667	36.6500	0	0.0	0	BT	0	15.5	0
JPVB___19712520	012	B	05/14/1971	01:00	133.7667	36.6500	0	10.0	0	BT	0	15.4	0
JPVB___19712520	012	B	05/14/1971	01:00	133.7667	36.6500	0	20.0	0	BT	0	15.2	0
JPVB___19712520	012	B	05/14/1971	01:00	133.7667	36.6500	0	30.0	0	BT	0	15.0	0
JPVB___19712520	012	B	05/14/1971	01:00	133.7667	36.6500	0	50.0	0	BT	0	14.6	0
JPVB___19712520	012	B	05/14/1971	01:00	133.7667	36.6500	0	75.0	0	BT	0	14.2	0
JPVB___19712520	012	B	05/14/1971	01:00	133.7667	36.6500	0	100.0	0	BT	0	13.5	0
JPVB___19712520	012	B	05/14/1971	01:00	133.7667	36.6500	0	150.0	0	BT	0	8.0	0
JPVB___19712520	012	B	05/14/1971	01:00	133.7667	36.6500	0	200.0	0	BT	0	2.7	0
JPVB___19712520	013	B	05/14/1971	02:18	133.5333	36.6667	0	0.0	0	BT	0	15.4	0
JPVB___19712520	013	B	05/14/1971	02:18	133.5333	36.6667	0	10.0	0	BT	0	14.8	0
JPVB___19712520	013	B	05/14/1971	02:18	133.5333	36.6667	0	20.0	0	BT	0	14.2	0
JPVB___19712520	013	B	05/14/1971	02:18	133.5333	36.6667	0	30.0	0	BT	0	13.8	0
JPVB___19712520	013	B	05/14/1971	02:18	133.5333	36.6667	0	50.0	0	BT	0	13.4	0
JPVB___19712520	013	B	05/14/1971	02:18	133.5333	36.6667	0	75.0	0	BT	0	11.5	0
JPVB___19712520	013	B	05/14/1971	02:18	133.5333	36.6667	0	100.0	0	BT	0	9.5	0
JPVB___19712520	013	B	05/14/1971	02:18	133.5333	36.6667	0	150.0	0	BT	0	4.5	0
JPVB___19712520	013	B	05/14/1971	02:18	133.5333	36.6667	0	200.0	0	BT	0	1.8	0
JPVB___19712520	014	B	05/14/1971	03:30	133.5000	36.5000	0	0.0	0	BT	0	16.5	0
JPVB___19712520	014	B	05/14/1971	03:30	133.5000	36.5000	0	10.0	0	BT	0	16.0	0
JPVB___19712520	014	B	05/14/1971	03:30	133.5000	36.5000	0	20.0	0	BT	0	15.1	0
JPVB___19712520	014	B	05/14/1971	03:30	133.5000	36.5000	0	30.0	0	BT	0	14.9	0
JPVB___19712520	014	B	05/14/1971	03:30	133.5000	36.5000	0	50.0	0	BT	0	14.5	0
JPVB___19712520	014	B	05/14/1971	03:30	133.5000	36.5000	0	75.0	0	BT	0	14.1	0
JPVB___19712520	014	B	05/14/1971	03:30	133.5000	36.5000	0	100.0	0	BT	0	14.0	0
JPVB___19712520	014	B	05/14/1971	03:30	133.5000	36.5000	0	150.0	0	BT	0	11.0	0
JPVB___19712520	014	B	05/14/1971	03:30	133.5000	36.5000	0	200.0	0	BT	0	3.6	0
JPVB___19712520	015	B	05/14/1971	04:36	133.5000	36.3167	0	0.0	0	BT	0	16.1	0
JPVB___19712520	015	B	05/14/1971	04:36	133.5000	36.3167	0	10.0	0	BT	0	15.8	0
JPVB___19712520	015	B	05/14/1971	04:36	133.5000	36.3167	0	20.0	0	BT	0	15.4	0
JPVB___19712520	015	B	05/14/1971	04:36	133.5000	36.3167	0	30.0	0	BT	0	14.7	0
JPVB___19712520	015	B	05/14/1971	04:36	133.5000	36.3167	0	50.0	0	BT	0	14.4	0
JPVB___19712520	015	B	05/14/1971	04:36	133.5000	36.3167	0	75.0	0	BT	0	14.4	0
JPVB___19712520	015	B	05/14/1971	04:36	133.5000	36.3167	0	100.0	0	BT	0	14.3	0
JPVB___19712520	016	B	05/14/1971	05:36	133.5000	36.1667	0	0.0	0	BT	0	15.7	0
JPVB___19712520	016	B	05/14/1971	05:36	133.5000	36.1667	0	10.0	0	BT	0	14.8	0
JPVB___19712520	016	B	05/14/1971	05:36	133.5000	36.1667	0	20.0	0	BT	0	14.6	0
JPVB___19712520	016	B	05/14/1971	05:36	133.5000	36.1667	0	30.0	0	BT	0	14.5	0
JPVB___19712520	016	B	05/14/1971	05:36	133.5000	36.1667	0	50.0	0	BT	0	14.3	0
JPVB___19712520	016	B	05/14/1971	05:36	133.5000	36.1667	0	75.0	0	BT	0	14.3	0
JPVB___19712520	016	B	05/14/1971	05:36	133.5000	36.1667	0	100.0	0	BT	0	13.6	0
JPVB___19712520	017	B	05/14/1971	06:42	133.4833	36.0000	0	0.0	0	BT	0	15.5	0
JPVB___19712520	017	B	05/14/1971	06:42	133.4833	36.0000	0	10.0	0	BT	0	15.2	0
JPVB___19712520	017	B	05/14/1971	06:42	133.4833	36.0000	0	20.0	0	BT	0	14.6	0
JPVB___19712520	017	B	05/14/1971	06:42	133.4833	36.0000	0	30.0	0	BT	0	14.5	0
JPVB___19712520	017	B	05/14/1971	06:42	133.4833	36.0000	0	50.0	0	BT	0	14.3	0
JPVB___19712520	017	B	05/14/1971	06:42	133.4833	36.0000	0	75.0	0	BT	0	13.8	0
JPVB___19712520	017	B	05/14/1971	06:42	133.4833	36.0000	0	100.0	0	BT	0	12.8	0
JPVB___19712520	017	B	05/14/1971	06:42	133.4833	36.0000	0	150.0	0	BT	0	9.8	0
JPVB___19712520	018	B	05/18/1971	06:54	133.5167	36.5000	0	0.0	0	BT	0	16.4	0
JPVB___19712520	018	B	05/18/1971	06:54	133.5167	36.5000	0	10.0	0	BT	0	16.1	0
JPVB___19712520	018	B	05/18/1971	06:54	133.5167	36.5000	0	20.0	0	BT	0	15.9	0
JPVB___19712520	018	B	05/18/1971	06:54	133.5167	36.5000	0	30.0	0	BT	0	15.5	0
JPVB___19712520	018	B	05/18/1971	06:54	133.5167	36.5000	0	50.0	0	BT	0	14.7	0
JPVB___19712520	018	B	05/18/1971	06:54	133.5167	36.5000	0	75.0	0	BT	0	14.1	0
JPVB___19712520	018	B	05/18/1971	06:54	133.5167	36.5000	0	100.0	0	BT	0	13.0	0
JPVB___19712520	018	B	05/18/1971	06:54	133.5167	36.5000	0	150.0	0	BT	0	9.0	0
JPVB___19712520	018	B	05/18/1971	06:54	133.5167	36.5000	0	200.0	0	BT	0	2.7	0
JPVB___19712520	019	B	05/18/1971	08:06	133.5000	36.6667	0	0.0	0	BT	0	15.4	0
JPVB___19712520	019	B	05/18/1971	08:06	133.5000	36.6667	0	10.0	0	BT	0	15.1	0
JPVB___19712520	019	B	05/18/1971	08:06	133.5000	36.6667	0	20.0	0	BT	0	14.1	0
JPVB___19712520	019	B	05/18/1971	08:06	133.5000	36.6667	0	30.0	0	BT	0	13.5	0
JPVB___19712520	019	B	05/18/1971	08:06	133.5000	36.6667	0	50.0	0	BT	0	11.0	0
JPVB___19712520	019	B	05/18/1971	08:06	133.5000	36.6667	0	75.0	0	BT	0	9.0	0
JPVB___19712520	019	B	05/18/1971	08:06	133.5000	36.6667	0	100.0	0	BT	0	7.6	0
JPVB___19712520	019	B	05/18/1971	08:06	133.5000	36.6667	0	150.0	0	BT	0	2.5	0
JPVB___19712520	019	B	05/18/1971	08:06	133.5000	36.6667	0	200.0	0	BT	0	1.1	0
JPVB___19712520	020	B	05/18/1971	09:00	133.5000	36.8333	0	0.0	0	BT	0	15.5	0
JPVB___19712520	020	B	05/18/1971	09:00	133.5000	36.8333	0	10.0	0	BT	0	15.3	0
JPVB___19712520	020	B	05/18/1971	09:00	133.5000	36.8333	0	20.0	0	BT	0	14.0	0
JPVB___19712520	020	B	05/18/1971	09:00	133.5000	36.8333	0	30.0	0	BT	0	13.5	0
JPVB___19712520	020	B	05/18/1971	09:00	133.5000	36.8333	0	50.0	0	BT	0	11.5	0
JPVB___19712520	020	B	05/18/1971	09:00	133.5000	36.8333	0	75.0	0	BT	0	8.9	0
JPVB___19712520	020	B	05/18/1971	09:00	133.5000	36.8333	0	100.0	0	BT	0	6.0	0
JPVB___19712520	020	B	05/18/1971	09:00	133.5000	36.8333	0	150.0	0	BT	0	2.5	0
JPVB___19712520	021	B	05/18/1971	10:18	133.4833	37.0000	0	0.0	0	BT	0	15.5	0
JPVB___19712520	021	B	05/18/1971	10:18	133.4833	37.0000	0	10.0	0	BT	0	15.5	0
JPVB___19712520	021	B	05/18/1971	10:18	133.4833	37.0000	0	20.0	0	BT	0	14.6	0
JPVB___19712520	021	B	05/18/1971	10:18	133.4833	37.0000	0	30.0	0	BT	0	14.5	0
JPVB___19712520	021	B	05/18/1971	10:18	133.4833	37.0000	0	50.0	0	BT	0	12.0	0
JPVB___19712520	021	B	05/18/1971	10:18	133.4833	37.0000	0	75.0	0	BT	0	10.0	0
JPVB___19712520	021	B	05/18/1971	10:18	133.4833	37.0000	0	100.0	0	BT	0	7.8	0
JPVB___19712520	021	B	05/18/1971	10:18	133.4833	37.0000	0	150.0	0	BT	0	3.0	0
JPVB___19712520	021	B	05/18/1971	10:18	133.4833	37.0000	0	200.0	0	BT	0	1.3	0
JPVB___19712520	021	B	05/18/1971	10:18	133.4833	37.0000	0	250.0	0	BT	0	6.0	0
JPVB___19712520	022	B	05/18/1971	11:24	133.4833	37.1833	0	0.0	0	BT	0	15.6	0
JPVB___19712520	022	B	05/18/1971	11:24	133.4833	37.1833	0	10.0	0	BT	0	15.3	0
JPVB___19712520	022	B	05/18/1971	11:24	133.4833	37.1833	0	20.0	0	BT	0	15.2	0
JPVB___19712520	022	B	05/18/1971	11:24	133.4833	37.1833	0	30.0	0	BT	0	14.5	0
JPVB___19712520	022	B	05/18/1971	11:24	133.4833	37.1833	0	50.0	0	BT	0	13.3	0
JPVB___19712520	022	B	05/18/1971	11:24	133.4833	37.1833	0	75.0	0	BT	0	12.0	0
JPVB___19712520	022	B	05/18/1971	11:24	133.4833	37.1833	0	100.0	0	BT	0	10.0	0
JPVB___19712520	022	B	05/18/1971	11:24	133.4833	37.1833	0	150.0	0	BT	0	4.2	0
JPVB___19712520	022	B	05/18/1971	11:24	133.4833	37.1833	0	200.0	0	BT	0	2.0	0
JPVB___19712520	022	B	05/18/1971	11:24	133.4833	37.1833	0	250.0	0	BT	0	0.9	0
JPVB___19712520	023	B	05/18/1971	12:24	133.5000	37.3333	0	0.0	0	BT	0	15.8	0
JPVB___19712520	023	B	05/18/1971	12:24	133.5000	37.3333	0	10.0	0	BT	0	15.8	0
JPVB___19712520	023	B	05/18/1971	12:24	133.5000	37.3333	0	20.0	0	BT	0	15.5	0
JPVB___19712520	023	B	05/18/1971	12:24	133.5000	37.3333	0	30.0	0	BT	0	14.6	0
JPVB___19712520	023	B	05/18/1971	12:24	133.5000	37.3333	0	50.0	0	BT	0	14.2	0
JPVB___19712520	023	B	05/18/1971	12:24	133.5000	37.3333	0	75.0	0	BT	0	12.4	0
JPVB___19712520	023	B	05/18/1971	12:24	133.5000	37.3333	0	100.0	0	BT	0	8.9	0
JPVB___19712520	023	B	05/18/1971	12:24	133.5000	37.3333	0	150.0	0	BT	0	4.3	0
JPVB___19712520	023	B	05/18/1971	12:24	133.5000	37.3333	0	200.0	0	BT	0	1.7	0
JPVB___19712520	023	B	05/18/1971	12:24	133.5000	37.3333	0	250.0	0	BT	0	0.8	0
JPVB___19712520	024	B	05/18/1971	12:52	133.5167	37.3333	0	0.0	0	SD	0	15.80	0	34.257	0	6.135	0
JPVB___19712520	024	B	05/18/1971	12:52	133.5167	37.3333	0	10.0	0	SD	0	15.80	0	34.589	0	6.068	0
JPVB___19712520	024	B	05/18/1971	12:52	133.5167	37.3333	0	52.0	0	SD	0	14.19	0	34.595	0	5.799	0
JPVB___19712520	024	B	05/18/1971	12:52	133.5167	37.3333	0	104.0	0	SD	0	8.67	0	34.222	0	6.538	0
JPVB___19712520	024	B	05/18/1971	12:52	133.5167	37.3333	0	155.0	0	SD	0	3.71	0	34.103	0	5.777	0
JPVB___19712520	024	B	05/18/1971	12:52	133.5167	37.3333	0	207.0	0	SD	0	1.49	0	34.068	0	5.755	0
JPVB___19712520	024	B	05/18/1971	12:52	133.5167	37.3333	0	259.0	0	SD	0	0.82	0	34.062	0	5.575	0
JPVB___19712520	024	B	05/18/1971	12:52	133.5167	37.3333	0	311.0	0	SD	0	0.63	0	34.060	0	5.620	0
JPVB___19712520	024	B	05/18/1971	12:52	133.5167	37.3333	0	414.0	0	SD	0	0.44	0	34.060	0	5.352	0
JPVB___19712520	024	B	05/18/1971	12:52	133.5167	37.3333	0	517.0	0	SD	0	0.29	0	34.062	0	5.195	0
JPVB___19712520	024	B	05/18/1971	12:52	133.5167	37.3333	0	0.0	0	SC	0	15.80	8	34.257	8
JPVB___19712520	024	B	05/18/1971	12:52	133.5167	37.3333	0	10.0	0	SC	0	15.80	0	34.589	0
JPVB___19712520	024	B	05/18/1971	12:52	133.5167	37.3333	0	20.0	0	SC	0	15.65	0	34.592	0
JPVB___19712520	024	B	05/18/1971	12:52	133.5167	37.3333	0	30.0	0	SC	0	15.35	0	34.593	0
JPVB___19712520	024	B	05/18/1971	12:52	133.5167	37.3333	0	50.0	0	SC	0	14.33	0	34.595	0
JPVB___19712520	024	B	05/18/1971	12:52	133.5167	37.3333	0	75.0	0	SC	0	11.96	0	34.440	0
JPVB___19712520	024	B	05/18/1971	12:52	133.5167	37.3333	0	100.0	0	SC	0	9.16	0	34.254	0
JPVB___19712520	024	B	05/18/1971	12:52	133.5167	37.3333	0	125.0	0	SC	0	6.43	0	34.154	0
JPVB___19712520	024	B	05/18/1971	12:52	133.5167	37.3333	0	150.0	0	SC	0	4.13	0	34.108	0
JPVB___19712520	024	B	05/18/1971	12:52	133.5167	37.3333	0	200.0	0	SC	0	1.66	0	34.070	0
JPVB___19712520	024	B	05/18/1971	12:52	133.5167	37.3333	0	250.0	0	SC	0	0.87	0	34.062	0
JPVB___19712520	024	B	05/18/1971	12:52	133.5167	37.3333	0	300.0	0	SC	0	0.65	0	34.060	0
JPVB___19712520	024	B	05/18/1971	12:52	133.5167	37.3333	0	400.0	0	SC	0	0.46	0	34.060	0
JPVB___19712520	024	B	05/18/1971	12:52	133.5167	37.3333	0	500.0	0	SC	0	0.31	0	34.062	0
JPVB___19712520	025	B	05/18/1971	14:42	133.7167	37.3500	0	0.0	0	BT	0	15.3	0
JPVB___19712520	025	B	05/18/1971	14:42	133.7167	37.3500	0	10.0	0	BT	0	15.3	0
JPVB___19712520	025	B	05/18/1971	14:42	133.7167	37.3500	0	20.0	0	BT	0	14.9	0
JPVB___19712520	025	B	05/18/1971	14:42	133.7167	37.3500	0	30.0	0	BT	0	14.7	0
JPVB___19712520	025	B	05/18/1971	14:42	133.7167	37.3500	0	50.0	0	BT	0	13.4	0
JPVB___19712520	025	B	05/18/1971	14:42	133.7167	37.3500	0	75.0	0	BT	0	12.5	0
JPVB___19712520	025	B	05/18/1971	14:42	133.7167	37.3500	0	100.0	0	BT	0	11.0	0
JPVB___19712520	025	B	05/18/1971	14:42	133.7167	37.3500	0	150.0	0	BT	0	7.5	0
JPVB___19712520	025	B	05/18/1971	14:42	133.7167	37.3500	0	200.0	0	BT	0	3.5	0
JPVB___19712520	025	B	05/18/1971	14:42	133.7167	37.3500	0	250.0	0	BT	0	1.5	0
JPVB___19712520	026	B	05/19/1971	08:12	134.0000	36.8333	0	0.0	0	SC	0	16.20	8	34.582	8
JPVB___19712520	026	B	05/19/1971	08:12	134.0000	36.8333	0	10.0	0	SC	0	15.82	0	34.587	0
JPVB___19712520	026	B	05/19/1971	08:12	134.0000	36.8333	0	20.0	0	SC	0	15.44	0	34.592	0
JPVB___19712520	026	B	05/19/1971	08:12	134.0000	36.8333	0	30.0	0	SC	0	15.05	0	34.596	0
JPVB___19712520	026	B	05/19/1971	08:12	134.0000	36.8333	0	50.0	0	SC	0	14.27	0	34.600	0
JPVB___19712520	026	B	05/19/1971	08:12	134.0000	36.8333	0	75.0	0	SC	0	13.37	0	34.561	0
JPVB___19712520	026	B	05/19/1971	08:12	134.0000	36.8333	0	100.0	0	SC	0	11.65	0	34.459	0
JPVB___19712520	026	B	05/19/1971	08:12	134.0000	36.8333	0	125.0	0	SC	0	8.44	0	34.276	0
JPVB___19712520	026	B	05/19/1971	08:12	134.0000	36.8333	0	150.0	0	SC	0	5.28	0	34.129	0
JPVB___19712520	026	B	05/19/1971	08:12	134.0000	36.8333	0	200.0	0	SC	0	1.94	0	34.074	0
JPVB___19712520	026	B	05/19/1971	08:12	134.0000	36.8333	0	250.0	0	SC	0	0.99	0	34.060	0
JPVB___19712520	026	B	05/19/1971	08:12	134.0000	36.8333	0	300.0	0	SC	0	0.67	0	34.059	0
JPVB___19712520	026	B	05/19/1971	08:12	134.0000	36.8333	0	400.0	0	SC	0	0.43	0	34.061	0
JPVB___19712520	026	B	05/19/1971	08:12	134.0000	36.8333	0	0.0	0	SD	0	16.20	0	34.582	0	6.158	0
JPVB___19712520	026	B	05/19/1971	08:12	134.0000	36.8333	0	9.0	0	SD	0	15.86	0	34.586	0	6.270	0
JPVB___19712520	026	B	05/19/1971	08:12	134.0000	36.8333	0	48.0	0	SD	0	14.32	0	34.601	0	5.777	0
JPVB___19712520	026	B	05/19/1971	08:12	134.0000	36.8333	0	96.0	0	SD	0	12.15	0	34.489	0	5.575	0
JPVB___19712520	026	B	05/19/1971	08:12	134.0000	36.8333	0	144.0	0	SD	0	5.87	0	34.141	0	6.090	0
JPVB___19712520	026	B	05/19/1971	08:12	134.0000	36.8333	0	193.0	0	SD	0	2.19	0	34.078	0	5.889	0
JPVB___19712520	026	B	05/19/1971	08:12	134.0000	36.8333	0	242.0	0	SD	0	1.08	0	34.060	0	5.799	0
JPVB___19712520	026	B	05/19/1971	08:12	134.0000	36.8333	0	291.0	0	SD	0	0.70	0	34.059	0	5.643	0
JPVB___19712520	026	B	05/19/1971	08:12	134.0000	36.8333	0	392.0	0	SD	0	0.45	0	34.061	0	5.329	0
JPVB___19712520	026	B	05/19/1971	08:12	134.0000	36.8333	0	495.0	0	SD	0	0.31	0	34.059	0	5.307	0
JPVB___19712520	027	B	05/19/1971	08:36	134.0000	36.8333	0	0.0	0	BT	0	16.3	0
JPVB___19712520	027	B	05/19/1971	08:36	134.0000	36.8333	0	10.0	0	BT	0	15.9	0
JPVB___19712520	027	B	05/19/1971	08:36	134.0000	36.8333	0	20.0	0	BT	0	15.0	0
JPVB___19712520	027	B	05/19/1971	08:36	134.0000	36.8333	0	30.0	0	BT	0	14.6	0
JPVB___19712520	027	B	05/19/1971	08:36	134.0000	36.8333	0	50.0	0	BT	0	14.4	0
JPVB___19712520	027	B	05/19/1971	08:36	134.0000	36.8333	0	75.0	0	BT	0	13.6	0
JPVB___19712520	027	B	05/19/1971	08:36	134.0000	36.8333	0	100.0	0	BT	0	11.6	0
JPVB___19712520	027	B	05/19/1971	08:36	134.0000	36.8333	0	150.0	0	BT	0	5.6	0
JPVB___19712520	027	B	05/19/1971	08:36	134.0000	36.8333	0	200.0	0	BT	0	2.0	0
JPVB___19712520	027	B	05/19/1971	08:36	134.0000	36.8333	0	250.0	0	BT	0	1.0	0
JPVB___19712520	028	B	05/23/1971	00:30	134.0000	37.3167	0	0.0	0	BT	0	15.6	0
JPVB___19712520	028	B	05/23/1971	00:30	134.0000	37.3167	0	10.0	0	BT	0	15.5	0
JPVB___19712520	028	B	05/23/1971	00:30	134.0000	37.3167	0	20.0	0	BT	0	15.0	0
JPVB___19712520	028	B	05/23/1971	00:30	134.0000	37.3167	0	30.0	0	BT	0	13.6	0
JPVB___19712520	028	B	05/23/1971	00:30	134.0000	37.3167	0	50.0	0	BT	0	12.4	0
JPVB___19712520	028	B	05/23/1971	00:30	134.0000	37.3167	0	75.0	0	BT	0	11.7	0
JPVB___19712520	028	B	05/23/1971	00:30	134.0000	37.3167	0	100.0	0	BT	0	10.1	0
JPVB___19712520	028	B	05/23/1971	00:30	134.0000	37.3167	0	150.0	0	BT	0	6.2	0
JPVB___19712520	028	B	05/23/1971	00:30	134.0000	37.3167	0	200.0	0	BT	0	2.9	0
JPVB___19712520	028	B	05/23/1971	00:30	134.0000	37.3167	0	250.0	0	BT	0	1.3	0
JPVB___19712520	029	B	05/23/1971	03:36	134.0000	36.8333	0	0.0	0	BT	0	16.3	0
JPVB___19712520	029	B	05/23/1971	03:36	134.0000	36.8333	0	10.0	0	BT	0	16.1	0
JPVB___19712520	029	B	05/23/1971	03:36	134.0000	36.8333	0	20.0	0	BT	0	14.9	0
JPVB___19712520	029	B	05/23/1971	03:36	134.0000	36.8333	0	30.0	0	BT	0	14.0	0
JPVB___19712520	029	B	05/23/1971	03:36	134.0000	36.8333	0	50.0	0	BT	0	12.6	0
JPVB___19712520	029	B	05/23/1971	03:36	134.0000	36.8333	0	75.0	0	BT	0	9.7	0
JPVB___19712520	029	B	05/23/1971	03:36	134.0000	36.8333	0	100.0	0	BT	0	8.0	0
JPVB___19712520	029	B	05/23/1971	03:36	134.0000	36.8333	0	150.0	0	BT	0	3.6	0
JPVB___19712520	029	B	05/23/1971	03:36	134.0000	36.8333	0	200.0	0	BT	0	2.0	0
JPVB___19712520	029	B	05/23/1971	03:36	134.0000	36.8333	0	250.0	0	BT	0	1.4	0
JPVB___19712520	030	B	05/23/1971	04:54	134.0000	36.6667	0	0.0	0	BT	0	17.7	0
JPVB___19712520	030	B	05/23/1971	04:54	134.0000	36.6667	0	10.0	0	BT	0	16.5	0
JPVB___19712520	030	B	05/23/1971	04:54	134.0000	36.6667	0	20.0	0	BT	0	16.2	0
JPVB___19712520	030	B	05/23/1971	04:54	134.0000	36.6667	0	30.0	0	BT	0	15.5	0
JPVB___19712520	030	B	05/23/1971	04:54	134.0000	36.6667	0	50.0	0	BT	0	14.7	0
JPVB___19712520	030	B	05/23/1971	04:54	134.0000	36.6667	0	75.0	0	BT	0	14.0	0
JPVB___19712520	030	B	05/23/1971	04:54	134.0000	36.6667	0	100.0	0	BT	0	11.9	0
JPVB___19712520	030	B	05/23/1971	04:54	134.0000	36.6667	0	150.0	0	BT	0	4.0	0
JPVB___19712520	030	B	05/23/1971	04:54	134.0000	36.6667	0	200.0	0	BT	0	1.6	0
JPVB___19712520	030	B	05/23/1971	04:54	134.0000	36.6667	0	250.0	0	BT	0	1.1	0
JPVB___19712520	031	B	05/23/1971	06:00	134.0000	36.5000	0	0.0	0	BT	0	17.3	0
JPVB___19712520	031	B	05/23/1971	06:00	134.0000	36.5000	0	10.0	0	BT	0	16.7	0
JPVB___19712520	031	B	05/23/1971	06:00	134.0000	36.5000	0	20.0	0	BT	0	16.1	0
JPVB___19712520	031	B	05/23/1971	06:00	134.0000	36.5000	0	30.0	0	BT	0	15.1	0
JPVB___19712520	031	B	05/23/1971	06:00	134.0000	36.5000	0	50.0	0	BT	0	14.5	0
JPVB___19712520	031	B	05/23/1971	06:00	134.0000	36.5000	0	75.0	0	BT	0	14.2	0
JPVB___19712520	031	B	05/23/1971	06:00	134.0000	36.5000	0	100.0	0	BT	0	13.9	0
JPVB___19712520	031	B	05/23/1971	06:00	134.0000	36.5000	0	150.0	0	BT	0	9.5	0
JPVB___19712520	031	B	05/23/1971	06:00	134.0000	36.5000	0	200.0	0	BT	0	2.8	0
JPVB___19712520	031	B	05/23/1971	06:00	134.0000	36.5000	0	250.0	0	BT	0	1.1	0
JPVB___19712520	032	B	05/23/1971	07:18	134.0000	36.3333	0	0.0	0	BT	0	16.8	0
JPVB___19712520	032	B	05/23/1971	07:18	134.0000	36.3333	0	10.0	0	BT	0	16.1	0
JPVB___19712520	032	B	05/23/1971	07:18	134.0000	36.3333	0	20.0	0	BT	0	15.9	0
JPVB___19712520	032	B	05/23/1971	07:18	134.0000	36.3333	0	30.0	0	BT	0	15.3	0
JPVB___19712520	032	B	05/23/1971	07:18	134.0000	36.3333	0	50.0	0	BT	0	13.7	0
JPVB___19712520	032	B	05/23/1971	07:18	134.0000	36.3333	0	75.0	0	BT	0	13.3	0
JPVB___19712520	032	B	05/23/1971	07:18	134.0000	36.3333	0	100.0	0	BT	0	12.9	0
JPVB___19712520	032	B	05/23/1971	07:18	134.0000	36.3333	0	150.0	0	BT	0	11.4	0
JPVB___19712520	032	B	05/23/1971	07:18	134.0000	36.3333	0	200.0	0	BT	0	8.0	0
JPVB___19712520	032	B	05/23/1971	07:18	134.0000	36.3333	0	250.0	0	BT	0	2.5	0
JPVB___19712520	033	B	05/23/1971	08:06	134.0000	36.1667	0	0.0	0	BT	0	16.8	0
JPVB___19712520	033	B	05/23/1971	08:06	134.0000	36.1667	0	10.0	0	BT	0	16.2	0
JPVB___19712520	033	B	05/23/1971	08:06	134.0000	36.1667	0	20.0	0	BT	0	15.8	0
JPVB___19712520	033	B	05/23/1971	08:06	134.0000	36.1667	0	30.0	0	BT	0	15.4	0
JPVB___19712520	033	B	05/23/1971	08:06	134.0000	36.1667	0	50.0	0	BT	0	14.4	0
JPVB___19712520	033	B	05/23/1971	08:06	134.0000	36.1667	0	75.0	0	BT	0	13.8	0
JPVB___19712520	033	B	05/23/1971	08:06	134.0000	36.1667	0	100.0	0	BT	0	13.5	0
JPVB___19712520	033	B	05/23/1971	08:06	134.0000	36.1667	0	150.0	0	BT	0	12.0	0
JPVB___19712520	033	B	05/23/1971	08:06	134.0000	36.1667	0	200.0	0	BT	0	9.0	0
JPVB___19712520	033	B	05/23/1971	08:06	134.0000	36.1667	0	250.0	0	BT	0	2.3	0
JPVB___19712521	001	B	05/31/1971	09:36	134.0000	37.0000	0	0.0	0	BT	0	15.4	0
JPVB___19712521	001	B	05/31/1971	09:36	134.0000	37.0000	0	10.0	0	BT	0	15.1	0
JPVB___19712521	001	B	05/31/1971	09:36	134.0000	37.0000	0	20.0	0	BT	0	14.8	0
JPVB___19712521	001	B	05/31/1971	09:36	134.0000	37.0000	0	30.0	0	BT	0	11.5	0
JPVB___19712521	001	B	05/31/1971	09:36	134.0000	37.0000	0	50.0	0	BT	0	9.5	0
JPVB___19712521	001	B	05/31/1971	09:36	134.0000	37.0000	0	75.0	0	BT	0	7.4	0
JPVB___19712521	001	B	05/31/1971	09:36	134.0000	37.0000	0	100.0	0	BT	0	5.3	0
JPVB___19712521	001	B	05/31/1971	09:36	134.0000	37.0000	0	150.0	0	BT	0	2.2	0
JPVB___19712521	001	B	05/31/1971	09:36	134.0000	37.0000	0	200.0	0	BT	0	1.2	0
JPVB___19712521	001	B	05/31/1971	09:36	134.0000	37.0000	0	250.0	0	BT	0	0.7	0
JPVB___19712521	002	B	05/31/1971	10:48	134.0000	36.8333	0	0.0	0	BT	0	15.5	0
JPVB___19712521	002	B	05/31/1971	10:48	134.0000	36.8333	0	10.0	0	BT	0	15.2	0
JPVB___19712521	002	B	05/31/1971	10:48	134.0000	36.8333	0	20.0	0	BT	0	14.8	0
JPVB___19712521	002	B	05/31/1971	10:48	134.0000	36.8333	0	30.0	0	BT	0	12.9	0
JPVB___19712521	002	B	05/31/1971	10:48	134.0000	36.8333	0	50.0	0	BT	0	11.1	0
JPVB___19712521	002	B	05/31/1971	10:48	134.0000	36.8333	0	75.0	0	BT	0	8.4	0
JPVB___19712521	002	B	05/31/1971	10:48	134.0000	36.8333	0	100.0	0	BT	0	5.8	0
JPVB___19712521	002	B	05/31/1971	10:48	134.0000	36.8333	0	150.0	0	BT	0	1.8	0
JPVB___19712521	002	B	05/31/1971	10:48	134.0000	36.8333	0	200.0	0	BT	0	1.2	0
JPVB___19712521	002	B	05/31/1971	10:48	134.0000	36.8333	0	250.0	0	BT	0	0.8	0
JPVB___19712521	003	B	05/31/1971	12:12	134.0000	36.6000	0	0.0	0	BT	0	15.6	0
JPVB___19712521	003	B	05/31/1971	12:12	134.0000	36.6000	0	10.0	0	BT	0	15.5	0
JPVB___19712521	003	B	05/31/1971	12:12	134.0000	36.6000	0	20.0	0	BT	0	15.5	0
JPVB___19712521	003	B	05/31/1971	12:12	134.0000	36.6000	0	30.0	0	BT	0	15.1	0
JPVB___19712521	003	B	05/31/1971	12:12	134.0000	36.6000	0	50.0	0	BT	0	12.0	0
JPVB___19712521	003	B	05/31/1971	12:12	134.0000	36.6000	0	75.0	0	BT	0	9.1	0
JPVB___19712521	003	B	05/31/1971	12:12	134.0000	36.6000	0	100.0	0	BT	0	6.4	0
JPVB___19712521	003	B	05/31/1971	12:12	134.0000	36.6000	0	150.0	0	BT	0	2.1	0
JPVB___19712521	003	B	05/31/1971	12:12	134.0000	36.6000	0	200.0	0	BT	0	0.9	0
JPVB___19712521	003	B	05/31/1971	12:12	134.0000	36.6000	0	250.0	0	BT	0	0.6	0
JPVB___19712521	004	B	05/31/1971	12:54	134.0000	36.5000	0	0.0	0	BT	0	15.6	0
JPVB___19712521	004	B	05/31/1971	12:54	134.0000	36.5000	0	10.0	0	BT	0	15.6	0
JPVB___19712521	004	B	05/31/1971	12:54	134.0000	36.5000	0	20.0	0	BT	0	15.3	0
JPVB___19712521	004	B	05/31/1971	12:54	134.0000	36.5000	0	30.0	0	BT	0	15.2	0
JPVB___19712521	004	B	05/31/1971	12:54	134.0000	36.5000	0	50.0	0	BT	0	12.2	0
JPVB___19712521	004	B	05/31/1971	12:54	134.0000	36.5000	0	75.0	0	BT	0	9.1	0
JPVB___19712521	004	B	05/31/1971	12:54	134.0000	36.5000	0	100.0	0	BT	0	8.3	0
JPVB___19712521	004	B	05/31/1971	12:54	134.0000	36.5000	0	150.0	0	BT	0	3.3	0
JPVB___19712521	004	B	05/31/1971	12:54	134.0000	36.5000	0	200.0	0	BT	0	1.4	0
JPVB___19712521	004	B	05/31/1971	12:54	134.0000	36.5000	0	250.0	0	BT	0	0.8	0
JPVB___19712521	005	B	05/31/1971	14:18	134.0000	36.3500	0	0.0	0	BT	0	17.0	0
JPVB___19712521	005	B	05/31/1971	14:18	134.0000	36.3500	0	10.0	0	BT	0	16.8	0
JPVB___19712521	005	B	05/31/1971	14:18	134.0000	36.3500	0	20.0	0	BT	0	16.5	0
JPVB___19712521	005	B	05/31/1971	14:18	134.0000	36.3500	0	30.0	0	BT	0	16.3	0
JPVB___19712521	005	B	05/31/1971	14:18	134.0000	36.3500	0	50.0	0	BT	0	15.1	0
JPVB___19712521	005	B	05/31/1971	14:18	134.0000	36.3500	0	75.0	0	BT	0	14.5	0
JPVB___19712521	005	B	05/31/1971	14:18	134.0000	36.3500	0	100.0	0	BT	0	13.8	0
JPVB___19712521	005	B	05/31/1971	14:18	134.0000	36.3500	0	150.0	0	BT	0	7.2	0
JPVB___19712521	005	B	05/31/1971	14:18	134.0000	36.3500	0	200.0	0	BT	0	3.3	0
JPVB___19712521	005	B	05/31/1971	14:18	134.0000	36.3500	0	250.0	0	BT	0	1.5	0
JPVB___19712522	001	B	06/02/1971	06:18	133.5000	36.3333	0	0.0	0	BT	0	17.8	0
JPVB___19712522	001	B	06/02/1971	06:18	133.5000	36.3333	0	10.0	0	BT	0	17.6	0
JPVB___19712522	001	B	06/02/1971	06:18	133.5000	36.3333	0	20.0	0	BT	0	17.3	0
JPVB___19712522	001	B	06/02/1971	06:18	133.5000	36.3333	0	30.0	0	BT	0	17.2	0
JPVB___19712522	001	B	06/02/1971	06:18	133.5000	36.3333	0	50.0	0	BT	0	15.7	0
JPVB___19712522	001	B	06/02/1971	06:18	133.5000	36.3333	0	75.0	0	BT	0	15.0	0
JPVB___19712522	001	B	06/02/1971	06:18	133.5000	36.3333	0	100.0	0	BT	0	14.6	0
JPVB___19712522	002	B	06/02/1971	07:30	133.5000	36.5167	0	0.0	0	BT	0	17.4	0
JPVB___19712522	002	B	06/02/1971	07:30	133.5000	36.5167	0	10.0	0	BT	0	17.3	0
JPVB___19712522	002	B	06/02/1971	07:30	133.5000	36.5167	0	20.0	0	BT	0	16.9	0
JPVB___19712522	002	B	06/02/1971	07:30	133.5000	36.5167	0	30.0	0	BT	0	16.5	0
JPVB___19712522	002	B	06/02/1971	07:30	133.5000	36.5167	0	50.0	0	BT	0	15.1	0
JPVB___19712522	002	B	06/02/1971	07:30	133.5000	36.5167	0	75.0	0	BT	0	14.9	0
JPVB___19712522	002	B	06/02/1971	07:30	133.5000	36.5167	0	100.0	0	BT	0	14.6	0
JPVB___19712522	002	B	06/02/1971	07:30	133.5000	36.5167	0	150.0	0	BT	0	10.6	0
JPVB___19712522	002	B	06/02/1971	07:30	133.5000	36.5167	0	200.0	0	BT	0	5.5	0
JPVB___19712522	003	B	06/02/1971	08:36	133.5167	36.6667	0	0.0	0	BT	0	17.3	0
JPVB___19712522	003	B	06/02/1971	08:36	133.5167	36.6667	0	10.0	0	BT	0	17.3	0
JPVB___19712522	003	B	06/02/1971	08:36	133.5167	36.6667	0	20.0	0	BT	0	16.9	0
JPVB___19712522	003	B	06/02/1971	08:36	133.5167	36.6667	0	30.0	0	BT	0	16.6	0
JPVB___19712522	003	B	06/02/1971	08:36	133.5167	36.6667	0	50.0	0	BT	0	15.8	0
JPVB___19712522	003	B	06/02/1971	08:36	133.5167	36.6667	0	75.0	0	BT	0	14.6	0
JPVB___19712522	003	B	06/02/1971	08:36	133.5167	36.6667	0	100.0	0	BT	0	14.4	0
JPVB___19712522	003	B	06/02/1971	08:36	133.5167	36.6667	0	150.0	0	BT	0	9.1	0
JPVB___19712522	003	B	06/02/1971	08:36	133.5167	36.6667	0	200.0	0	BT	0	5.2	0
JPVB___19712522	003	B	06/02/1971	08:36	133.5167	36.6667	0	250.0	0	BT	0	1.5	0
JPVB___19712522	004	B	06/02/1971	09:54	133.5000	36.8333	0	0.0	0	BT	0	17.0	0
JPVB___19712522	004	B	06/02/1971	09:54	133.5000	36.8333	0	10.0	0	BT	0	17.0	0
JPVB___19712522	004	B	06/02/1971	09:54	133.5000	36.8333	0	20.0	0	BT	0	16.6	0
JPVB___19712522	004	B	06/02/1971	09:54	133.5000	36.8333	0	30.0	0	BT	0	16.1	0
JPVB___19712522	004	B	06/02/1971	09:54	133.5000	36.8333	0	50.0	0	BT	0	15.0	0
JPVB___19712522	004	B	06/02/1971	09:54	133.5000	36.8333	0	75.0	0	BT	0	14.6	0
JPVB___19712522	004	B	06/02/1971	09:54	133.5000	36.8333	0	100.0	0	BT	0	14.0	0
JPVB___19712522	004	B	06/02/1971	09:54	133.5000	36.8333	0	150.0	0	BT	0	6.8	0
JPVB___19712522	004	B	06/02/1971	09:54	133.5000	36.8333	0	200.0	0	BT	0	2.8	0
JPVB___19712522	004	B	06/02/1971	09:54	133.5000	36.8333	0	250.0	0	BT	0	1.5	0
JPVB___19712522	005	B	06/02/1971	11:06	133.5167	37.0000	0	0.0	0	BT	0	16.8	0
JPVB___19712522	005	B	06/02/1971	11:06	133.5167	37.0000	0	10.0	0	BT	0	16.8	0
JPVB___19712522	005	B	06/02/1971	11:06	133.5167	37.0000	0	20.0	0	BT	0	16.0	0
JPVB___19712522	005	B	06/02/1971	11:06	133.5167	37.0000	0	30.0	0	BT	0	15.5	0
JPVB___19712522	005	B	06/02/1971	11:06	133.5167	37.0000	0	50.0	0	BT	0	14.6	0
JPVB___19712522	005	B	06/02/1971	11:06	133.5167	37.0000	0	75.0	0	BT	0	14.0	0
JPVB___19712522	005	B	06/02/1971	11:06	133.5167	37.0000	0	100.0	0	BT	0	9.4	0
JPVB___19712522	005	B	06/02/1971	11:06	133.5167	37.0000	0	150.0	0	BT	0	5.5	0
JPVB___19712522	005	B	06/02/1971	11:06	133.5167	37.0000	0	200.0	0	BT	0	2.2	0
JPVB___19712522	005	B	06/02/1971	11:06	133.5167	37.0000	0	250.0	0	BT	0	0.8	0
JPVB___19712522	006	B	06/02/1971	12:18	133.5000	37.1667	0	0.0	0	BT	0	16.2	0
JPVB___19712522	006	B	06/02/1971	12:18	133.5000	37.1667	0	10.0	0	BT	0	16.2	0
JPVB___19712522	006	B	06/02/1971	12:18	133.5000	37.1667	0	20.0	0	BT	0	15.6	0
JPVB___19712522	006	B	06/02/1971	12:18	133.5000	37.1667	0	30.0	0	BT	0	15.5	0
JPVB___19712522	006	B	06/02/1971	12:18	133.5000	37.1667	0	50.0	0	BT	0	13.5	0
JPVB___19712522	006	B	06/02/1971	12:18	133.5000	37.1667	0	75.0	0	BT	0	10.8	0
JPVB___19712522	006	B	06/02/1971	12:18	133.5000	37.1667	0	100.0	0	BT	0	9.2	0
JPVB___19712522	006	B	06/02/1971	12:18	133.5000	37.1667	0	150.0	0	BT	0	5.3	0
JPVB___19712522	006	B	06/02/1971	12:18	133.5000	37.1667	0	200.0	0	BT	0	2.6	0
JPVB___19712522	006	B	06/02/1971	12:18	133.5000	37.1667	0	250.0	0	BT	0	1.4	0
JPVB___19712522	007	B	06/02/1971	13:30	133.5000	37.3333	0	0.0	0	BT	0	15.9	0
JPVB___19712522	007	B	06/02/1971	13:30	133.5000	37.3333	0	10.0	0	BT	0	15.9	0
JPVB___19712522	007	B	06/02/1971	13:30	133.5000	37.3333	0	20.0	0	BT	0	15.4	0
JPVB___19712522	007	B	06/02/1971	13:30	133.5000	37.3333	0	30.0	0	BT	0	14.5	0
JPVB___19712522	007	B	06/02/1971	13:30	133.5000	37.3333	0	50.0	0	BT	0	11.7	0
JPVB___19712522	007	B	06/02/1971	13:30	133.5000	37.3333	0	75.0	0	BT	0	10.1	0
JPVB___19712522	007	B	06/02/1971	13:30	133.5000	37.3333	0	100.0	0	BT	0	9.0	0
JPVB___19712522	007	B	06/02/1971	13:30	133.5000	37.3333	0	150.0	0	BT	0	5.3	0
JPVB___19712522	007	B	06/02/1971	13:30	133.5000	37.3333	0	200.0	0	BT	0	2.5	0
JPVB___19712522	007	B	06/02/1971	13:30	133.5000	37.3333	0	250.0	0	BT	0	1.1	0
JPVB___19712522	008	B	06/02/1971	15:00	133.7500	37.3333	0	0.0	0	BT	0	16.0	0
JPVB___19712522	008	B	06/02/1971	15:00	133.7500	37.3333	0	10.0	0	BT	0	16.0	0
JPVB___19712522	008	B	06/02/1971	15:00	133.7500	37.3333	0	20.0	0	BT	0	15.5	0
JPVB___19712522	008	B	06/02/1971	15:00	133.7500	37.3333	0	30.0	0	BT	0	15.2	0
JPVB___19712522	008	B	06/02/1971	15:00	133.7500	37.3333	0	50.0	0	BT	0	13.0	0
JPVB___19712522	008	B	06/02/1971	15:00	133.7500	37.3333	0	75.0	0	BT	0	11.0	0
JPVB___19712522	008	B	06/02/1971	15:00	133.7500	37.3333	0	100.0	0	BT	0	9.7	0
JPVB___19712522	008	B	06/02/1971	15:00	133.7500	37.3333	0	150.0	0	BT	0	5.5	0
JPVB___19712522	008	B	06/02/1971	15:00	133.7500	37.3333	0	200.0	0	BT	0	2.5	0
JPVB___19712522	008	B	06/02/1971	15:00	133.7500	37.3333	0	250.0	0	BT	0	1.4	0
JPVB___19712522	009	B	06/02/1971	16:36	134.0000	37.3333	0	0.0	0	BT	0	16.0	0
JPVB___19712522	009	B	06/02/1971	16:36	134.0000	37.3333	0	10.0	0	BT	0	16.0	0
JPVB___19712522	009	B	06/02/1971	16:36	134.0000	37.3333	0	20.0	0	BT	0	15.1	0
JPVB___19712522	009	B	06/02/1971	16:36	134.0000	37.3333	0	30.0	0	BT	0	14.3	0
JPVB___19712522	009	B	06/02/1971	16:36	134.0000	37.3333	0	50.0	0	BT	0	13.0	0
JPVB___19712522	009	B	06/02/1971	16:36	134.0000	37.3333	0	75.0	0	BT	0	11.2	0
JPVB___19712522	009	B	06/02/1971	16:36	134.0000	37.3333	0	100.0	0	BT	0	9.0	0
JPVB___19712522	009	B	06/02/1971	16:36	134.0000	37.3333	0	150.0	0	BT	0	4.3	0
JPVB___19712522	009	B	06/02/1971	16:36	134.0000	37.3333	0	200.0	0	BT	0	2.2	0
JPVB___19712522	009	B	06/02/1971	16:36	134.0000	37.3333	0	250.0	0	BT	0	1.0	0
JPVB___19712522	010	B	06/02/1971	17:42	133.9833	37.1500	0	0.0	0	BT	0	16.4	0
JPVB___19712522	010	B	06/02/1971	17:42	133.9833	37.1500	0	10.0	0	BT	0	16.3	0
JPVB___19712522	010	B	06/02/1971	17:42	133.9833	37.1500	0	20.0	0	BT	0	15.5	0
JPVB___19712522	010	B	06/02/1971	17:42	133.9833	37.1500	0	30.0	0	BT	0	15.1	0
JPVB___19712522	010	B	06/02/1971	17:42	133.9833	37.1500	0	50.0	0	BT	0	12.8	0
JPVB___19712522	010	B	06/02/1971	17:42	133.9833	37.1500	0	75.0	0	BT	0	10.6	0
JPVB___19712522	010	B	06/02/1971	17:42	133.9833	37.1500	0	100.0	0	BT	0	8.3	0
JPVB___19712522	010	B	06/02/1971	17:42	133.9833	37.1500	0	150.0	0	BT	0	3.2	0
JPVB___19712522	010	B	06/02/1971	17:42	133.9833	37.1500	0	200.0	0	BT	0	1.4	0
JPVB___19712522	010	B	06/02/1971	17:42	133.9833	37.1500	0	250.0	0	BT	0	0.9	0
JPVB___19712522	011	B	06/02/1971	19:00	134.0000	37.0000	0	0.0	0	BT	0	16.3	0
JPVB___19712522	011	B	06/02/1971	19:00	134.0000	37.0000	0	10.0	0	BT	0	16.3	0
JPVB___19712522	011	B	06/02/1971	19:00	134.0000	37.0000	0	20.0	0	BT	0	16.0	0
JPVB___19712522	011	B	06/02/1971	19:00	134.0000	37.0000	0	30.0	0	BT	0	13.9	0
JPVB___19712522	011	B	06/02/1971	19:00	134.0000	37.0000	0	50.0	0	BT	0	10.4	0
JPVB___19712522	011	B	06/02/1971	19:00	134.0000	37.0000	0	75.0	0	BT	0	8.5	0
JPVB___19712522	011	B	06/02/1971	19:00	134.0000	37.0000	0	100.0	0	BT	0	6.3	0
JPVB___19712522	011	B	06/02/1971	19:00	134.0000	37.0000	0	150.0	0	BT	0	2.9	0
JPVB___19712522	011	B	06/02/1971	19:00	134.0000	37.0000	0	200.0	0	BT	0	1.4	0
JPVB___19712522	011	B	06/02/1971	19:00	134.0000	37.0000	0	250.0	0	BT	0	0.9	0
JPVB___19712522	012	B	06/02/1971	20:00	134.0000	36.8333	0	0.0	0	BT	0	15.8	0
JPVB___19712522	012	B	06/02/1971	20:00	134.0000	36.8333	0	10.0	0	BT	0	15.8	0
JPVB___19712522	012	B	06/02/1971	20:00	134.0000	36.8333	0	20.0	0	BT	0	15.5	0
JPVB___19712522	012	B	06/02/1971	20:00	134.0000	36.8333	0	30.0	0	BT	0	13.9	0
JPVB___19712522	012	B	06/02/1971	20:00	134.0000	36.8333	0	50.0	0	BT	0	11.0	0
JPVB___19712522	012	B	06/02/1971	20:00	134.0000	36.8333	0	75.0	0	BT	0	8.2	0
JPVB___19712522	012	B	06/02/1971	20:00	134.0000	36.8333	0	100.0	0	BT	0	6.0	0
JPVB___19712522	012	B	06/02/1971	20:00	134.0000	36.8333	0	150.0	0	BT	0	2.5	0
JPVB___19712522	012	B	06/02/1971	20:00	134.0000	36.8333	0	200.0	0	BT	0	1.5	0
JPVB___19712522	012	B	06/02/1971	20:00	134.0000	36.8333	0	250.0	0	BT	0	1.0	0
JPVB___19712522	013	B	06/02/1971	21:06	134.0000	36.6667	0	0.0	0	BT	0	16.0	0
JPVB___19712522	013	B	06/02/1971	21:06	134.0000	36.6667	0	10.0	0	BT	0	16.0	0
JPVB___19712522	013	B	06/02/1971	21:06	134.0000	36.6667	0	20.0	0	BT	0	15.3	0
JPVB___19712522	013	B	06/02/1971	21:06	134.0000	36.6667	0	30.0	0	BT	0	15.0	0
JPVB___19712522	013	B	06/02/1971	21:06	134.0000	36.6667	0	50.0	0	BT	0	11.4	0
JPVB___19712522	013	B	06/02/1971	21:06	134.0000	36.6667	0	75.0	0	BT	0	9.0	0
JPVB___19712522	013	B	06/02/1971	21:06	134.0000	36.6667	0	100.0	0	BT	0	6.6	0
JPVB___19712522	013	B	06/02/1971	21:06	134.0000	36.6667	0	150.0	0	BT	0	2.8	0
JPVB___19712522	013	B	06/02/1971	21:06	134.0000	36.6667	0	200.0	0	BT	0	1.5	0
JPVB___19712522	013	B	06/02/1971	21:06	134.0000	36.6667	0	250.0	0	BT	0	0.9	0
JPVB___19712522	014	B	06/02/1971	22:18	134.0000	36.5000	0	0.0	0	BT	0	16.3	0
JPVB___19712522	014	B	06/02/1971	22:18	134.0000	36.5000	0	10.0	0	BT	0	16.1	0
JPVB___19712522	014	B	06/02/1971	22:18	134.0000	36.5000	0	20.0	0	BT	0	15.3	0
JPVB___19712522	014	B	06/02/1971	22:18	134.0000	36.5000	0	30.0	0	BT	0	15.1	0
JPVB___19712522	014	B	06/02/1971	22:18	134.0000	36.5000	0	50.0	0	BT	0	14.5	0
JPVB___19712522	014	B	06/02/1971	22:18	134.0000	36.5000	0	75.0	0	BT	0	10.5	0
JPVB___19712522	014	B	06/02/1971	22:18	134.0000	36.5000	0	100.0	0	BT	0	8.9	0
JPVB___19712522	014	B	06/02/1971	22:18	134.0000	36.5000	0	150.0	0	BT	0	4.7	0
JPVB___19712522	014	B	06/02/1971	22:18	134.0000	36.5000	0	200.0	0	BT	0	2.0	0
JPVB___19712522	014	B	06/02/1971	22:18	134.0000	36.5000	0	250.0	0	BT	0	1.0	0
JPVB___19712522	015	B	06/03/1971	00:30	133.9667	36.1833	0	0.0	0	BT	0	17.3	0
JPVB___19712522	015	B	06/03/1971	00:30	133.9667	36.1833	0	10.0	0	BT	0	17.2	0
JPVB___19712522	015	B	06/03/1971	00:30	133.9667	36.1833	0	20.0	0	BT	0	17.0	0
JPVB___19712522	015	B	06/03/1971	00:30	133.9667	36.1833	0	30.0	0	BT	0	16.5	0
JPVB___19712522	015	B	06/03/1971	00:30	133.9667	36.1833	0	50.0	0	BT	0	16.0	0
JPVB___19712522	015	B	06/03/1971	00:30	133.9667	36.1833	0	75.0	0	BT	0	14.9	0
JPVB___19712522	015	B	06/03/1971	00:30	133.9667	36.1833	0	100.0	0	BT	0	14.6	0
JPVB___19712522	015	B	06/03/1971	00:30	133.9667	36.1833	0	150.0	0	BT	0	11.7	0
JPVB___19712522	015	B	06/03/1971	00:30	133.9667	36.1833	0	200.0	0	BT	0	3.5	0
JPVB___19712522	015	B	06/03/1971	00:30	133.9667	36.1833	0	250.0	0	BT	0	1.3	0
JPVB___19712522	016	B	06/03/1971	01:48	133.9833	36.0000	0	0.0	0	BT	0	17.6	0
JPVB___19712522	016	B	06/03/1971	01:48	133.9833	36.0000	0	10.0	0	BT	0	17.5	0
JPVB___19712522	016	B	06/03/1971	01:48	133.9833	36.0000	0	20.0	0	BT	0	17.3	0
JPVB___19712522	016	B	06/03/1971	01:48	133.9833	36.0000	0	30.0	0	BT	0	16.7	0
JPVB___19712522	016	B	06/03/1971	01:48	133.9833	36.0000	0	50.0	0	BT	0	15.0	0
JPVB___19712522	016	B	06/03/1971	01:48	133.9833	36.0000	0	75.0	0	BT	0	14.4	0
JPVB___19712522	016	B	06/03/1971	01:48	133.9833	36.0000	0	100.0	0	BT	0	13.8	0
JPVB___19712522	016	B	06/03/1971	01:48	133.9833	36.0000	0	150.0	0	BT	0	10.5	0
JPVB___19712522	016	B	06/03/1971	01:48	133.9833	36.0000	0	200.0	0	BT	0	3.5	0
JPVB___19712522	016	B	06/03/1971	01:48	133.9833	36.0000	0	250.0	0	BT	0	1.0	0
JPVB___19712523	001	B	08/03/1971	01:05	132.2333	36.1000	0	0.0	0	SC	0	27.11	8	33.318	8
JPVB___19712523	001	B	08/03/1971	01:05	132.2333	36.1000	0	10.0	0	SC	0	24.09	0	33.792	0
JPVB___19712523	001	B	08/03/1971	01:05	132.2333	36.1000	0	20.0	0	SC	0	24.10	0	33.923	0
JPVB___19712523	001	B	08/03/1971	01:05	132.2333	36.1000	0	30.0	0	SC	0	19.71	0	34.177	0
JPVB___19712523	001	B	08/03/1971	01:05	132.2333	36.1000	0	50.0	0	SC	0	16.05	0	34.430	0
JPVB___19712523	001	B	08/03/1971	01:05	132.2333	36.1000	0	75.0	0	SC	0	13.04	0	34.426	0
JPVB___19712523	001	B	08/03/1971	01:05	132.2333	36.1000	0	100.0	0	SC	0	5.85	0	34.136	0
JPVB___19712523	001	B	08/03/1971	01:05	132.2333	36.1000	0	125.0	0	SC	0	3.56	0	34.060	0
JPVB___19712523	001	B	08/03/1971	01:05	132.2333	36.1000	0	150.0	0	SC	0	2.20	0	34.051	0
JPVB___19712523	001	B	08/03/1971	01:05	132.2333	36.1000	0	0.0	0	SD	0	27.10	0	33.318	0	4.859	0			0.07	0
JPVB___19712523	001	B	08/03/1971	01:05	132.2333	36.1000	0	10.0	0	SD	0	24.08	0	33.792	0	5.128	0			0.07	0
JPVB___19712523	001	B	08/03/1971	01:05	132.2333	36.1000	0	20.0	0	SD	0	24.09	0	33.923	0	5.150	0			0.09	0
JPVB___19712523	001	B	08/03/1971	01:05	132.2333	36.1000	0	30.0	0	SD	0	19.71	0	34.177	0	5.979	0			0.09	0
JPVB___19712523	001	B	08/03/1971	01:05	132.2333	36.1000	0	49.0	0	SD	0	16.13	0	34.429	0	5.575	0			0.20	0
JPVB___19712523	001	B	08/03/1971	01:05	132.2333	36.1000	0	74.0	0	SD	0	13.40	0	34.440	0	5.083	0			0.43	0
JPVB___19712523	001	B	08/03/1971	01:05	132.2333	36.1000	0	89.0	0	SD	0	7.92	0	34.219	0	5.710	0			0.70	0
JPVB___19712523	001	B	08/03/1971	01:05	132.2333	36.1000	0	111.0	0	SD	0	4.69	0	34.093	0	5.979	0			1.20	0
JPVB___19712523	001	B	08/03/1971	01:05	132.2333	36.1000	0	133.0	0	SD	0	3.10	0	34.051	0	6.001	0			1.39	0
JPVB___19712523	001	B	08/03/1971	01:05	132.2333	36.1000	0	178.0	0	SD	0	1.32	0	34.054	0	5.553	0			1.91	0
JPVB___19712523	002	B	08/03/1971	01:18	132.2333	36.1000	0	0.0	0	BT	0	27.5	0
JPVB___19712523	002	B	08/03/1971	01:18	132.2333	36.1000	0	10.0	0	BT	0	24.3	0
JPVB___19712523	002	B	08/03/1971	01:18	132.2333	36.1000	0	20.0	0	BT	0	24.1	0
JPVB___19712523	002	B	08/03/1971	01:18	132.2333	36.1000	0	30.0	0	BT	0	20.1	0
JPVB___19712523	002	B	08/03/1971	01:18	132.2333	36.1000	0	50.0	0	BT	0	16.2	0
JPVB___19712523	002	B	08/03/1971	01:18	132.2333	36.1000	0	75.0	0	BT	0	13.5	0
JPVB___19712523	002	B	08/03/1971	01:18	132.2333	36.1000	0	100.0	0	BT	0	6.9	0
JPVB___19712523	002	B	08/03/1971	01:18	132.2333	36.1000	0	150.0	0	BT	0	3.0	0
JPVB___19712523	002	B	08/03/1971	01:18	132.2333	36.1000	0	200.0	0	BT	0	1.5	0
JPVB___19712523	003	B	08/03/1971	03:24	132.1000	36.3167	0	0.0	0	BT	0	26.5	0
JPVB___19712523	003	B	08/03/1971	03:24	132.1000	36.3167	0	10.0	0	BT	0	24.2	0
JPVB___19712523	003	B	08/03/1971	03:24	132.1000	36.3167	0	20.0	0	BT	0	20.8	0
JPVB___19712523	003	B	08/03/1971	03:24	132.1000	36.3167	0	30.0	0	BT	0	18.1	0
JPVB___19712523	003	B	08/03/1971	03:24	132.1000	36.3167	0	50.0	0	BT	0	15.1	0
JPVB___19712523	003	B	08/03/1971	03:24	132.1000	36.3167	0	75.0	0	BT	0	13.0	0
JPVB___19712523	003	B	08/03/1971	03:24	132.1000	36.3167	0	100.0	0	BT	0	8.8	0
JPVB___19712523	003	B	08/03/1971	03:24	132.1000	36.3167	0	150.0	0	BT	0	3.6	0
JPVB___19712523	003	B	08/03/1971	03:24	132.1000	36.3167	0	200.0	0	BT	0	1.8	0
JPVB___19712523	003	B	08/03/1971	03:24	132.1000	36.3167	0	250.0	0	BT	0	1.1	0
JPVB___19712523	004	B	08/03/1971	13:06	132.1667	37.1000	0	0.0	0	BT	0	25.6	0
JPVB___19712523	004	B	08/03/1971	13:06	132.1667	37.1000	0	10.0	0	BT	0	23.2	0
JPVB___19712523	004	B	08/03/1971	13:06	132.1667	37.1000	0	20.0	0	BT	0	17.2	0
JPVB___19712523	004	B	08/03/1971	13:06	132.1667	37.1000	0	30.0	0	BT	0	14.0	0
JPVB___19712523	004	B	08/03/1971	13:06	132.1667	37.1000	0	50.0	0	BT	0	12.9	0
JPVB___19712523	004	B	08/03/1971	13:06	132.1667	37.1000	0	75.0	0	BT	0	8.4	0
JPVB___19712523	004	B	08/03/1971	13:06	132.1667	37.1000	0	100.0	0	BT	0	6.6	0
JPVB___19712523	004	B	08/03/1971	13:06	132.1667	37.1000	0	150.0	0	BT	0	3.1	0
JPVB___19712523	004	B	08/03/1971	13:06	132.1667	37.1000	0	200.0	0	BT	0	1.0	0
JPVB___19712523	004	B	08/03/1971	13:06	132.1667	37.1000	0	250.0	0	BT	0	0.6	0
JPVB___19712523	005	B	08/03/1971	14:55	132.4500	37.1667	0	0.0	0	SC	0	25.41	8	33.865	8
JPVB___19712523	005	B	08/03/1971	14:55	132.4500	37.1667	0	10.0	0	SC	0	23.48	0	33.883	0
JPVB___19712523	005	B	08/03/1971	14:55	132.4500	37.1667	0	20.0	0	SC	0	18.73	0	34.101	0
JPVB___19712523	005	B	08/03/1971	14:55	132.4500	37.1667	0	30.0	0	SC	0	15.17	0	34.246	0
JPVB___19712523	005	B	08/03/1971	14:55	132.4500	37.1667	0	50.0	0	SC	0	11.33	0	34.252	0
JPVB___19712523	005	B	08/03/1971	14:55	132.4500	37.1667	0	75.0	0	SC	0	8.01	0	34.154	0
JPVB___19712523	005	B	08/03/1971	14:55	132.4500	37.1667	0	100.0	0	SC	0	5.74	0	34.084	0
JPVB___19712523	005	B	08/03/1971	14:55	132.4500	37.1667	0	125.0	0	SC	0	4.47	0	34.087	0
JPVB___19712523	005	B	08/03/1971	14:55	132.4500	37.1667	0	150.0	0	SC	0	2.56	0	34.056	0
JPVB___19712523	005	B	08/03/1971	14:55	132.4500	37.1667	0	200.0	0	SC	0	1.21	0	34.035	0
JPVB___19712523	005	B	08/03/1971	14:55	132.4500	37.1667	0	250.0	0	SC	0	0.67	0	34.032	0
JPVB___19712523	005	B	08/03/1971	14:55	132.4500	37.1667	0	300.0	0	SC	0	0.50	0	34.035	0
JPVB___19712523	005	B	08/03/1971	14:55	132.4500	37.1667	0	400.0	0	SC	0	0.36	0	34.041	0
JPVB___19712523	005	B	08/03/1971	14:55	132.4500	37.1667	0	500.0	0	SC	0	0.26	0	34.048	0
JPVB___19712523	005	B	08/03/1971	14:55	132.4500	37.1667	0	0.0	0	SD	0	25.40	0	33.865	0	4.993	0			0.07	0
JPVB___19712523	005	B	08/03/1971	14:55	132.4500	37.1667	0	10.0	0	SD	0	23.47	0	33.883	0	5.284	0			0.14	0
JPVB___19712523	005	B	08/03/1971	14:55	132.4500	37.1667	0	20.0	0	SD	0	18.73	0	34.101	0	6.359	0			0.14	0
JPVB___19712523	005	B	08/03/1971	14:55	132.4500	37.1667	0	30.0	0	SD	0	15.17	0	34.246	0	6.740	0			0.14	0
JPVB___19712523	005	B	08/03/1971	14:55	132.4500	37.1667	0	50.0	0	SD	0	11.33	0	34.252	0	6.538	0			0.36	0
JPVB___19712523	005	B	08/03/1971	14:55	132.4500	37.1667	0	75.0	0	SD	0	8.01	0	34.154	0	6.337	0			0.57	0
JPVB___19712523	005	B	08/03/1971	14:55	132.4500	37.1667	0	100.0	0	SD	0	5.74	0	34.084	0	6.270	0			0.73	0
JPVB___19712523	005	B	08/03/1971	14:55	132.4500	37.1667	0	125.0	0	SD	0	4.47	0	34.087	0	5.710	0			1.23	0
JPVB___19712523	005	B	08/03/1971	14:55	132.4500	37.1667	0	149.0	0	SD	0	2.61	0	34.057	0	5.620	0			1.39	0
JPVB___19712523	005	B	08/03/1971	14:55	132.4500	37.1667	0	179.0	0	SD	0	1.65	0	34.042	0	5.620	0			1.68	0
JPVB___19712523	005	B	08/03/1971	14:55	132.4500	37.1667	0	225.0	0	SD	0	0.87	0	34.031	0	5.508	0			1.73	0
JPVB___19712523	005	B	08/03/1971	14:55	132.4500	37.1667	0	271.0	0	SD	0	0.58	0	34.034	0	5.374	0			1.86	0
JPVB___19712523	005	B	08/03/1971	14:55	132.4500	37.1667	0	368.0	0	SD	0	0.40	0	34.038	0	5.284	0			2.00	0
JPVB___19712523	005	B	08/03/1971	14:55	132.4500	37.1667	0	467.0	0	SD	0	0.29	0	34.047	0	5.150	0			2.05	0
JPVB___19712523	005	B	08/03/1971	14:55	132.4500	37.1667	0	569.0	0	SD	0	0.23	0	34.048	0	5.217	0			2.07	0
JPVB___19712523	006	B	08/03/1971	15:36	132.4500	37.1667	0	0.0	0	BT	0	25.6	0
JPVB___19712523	006	B	08/03/1971	15:36	132.4500	37.1667	0	10.0	0	BT	0	25.6	0
JPVB___19712523	006	B	08/03/1971	15:36	132.4500	37.1667	0	20.0	0	BT	0	20.0	0
JPVB___19712523	006	B	08/03/1971	15:36	132.4500	37.1667	0	30.0	0	BT	0	15.5	0
JPVB___19712523	006	B	08/03/1971	15:36	132.4500	37.1667	0	50.0	0	BT	0	12.4	0
JPVB___19712523	006	B	08/03/1971	15:36	132.4500	37.1667	0	75.0	0	BT	0	9.4	0
JPVB___19712523	006	B	08/03/1971	15:36	132.4500	37.1667	0	100.0	0	BT	0	6.1	0
JPVB___19712523	006	B	08/03/1971	15:36	132.4500	37.1667	0	150.0	0	BT	0	2.6	0
JPVB___19712523	006	B	08/03/1971	15:36	132.4500	37.1667	0	200.0	0	BT	0	1.1	0
JPVB___19712523	006	B	08/03/1971	15:36	132.4500	37.1667	0	250.0	0	BT	0	0.8	0
JPVB___19712523	007	B	08/03/1971	18:30	132.8333	37.2500	0	0.0	0	BT	0	25.6	0
JPVB___19712523	007	B	08/03/1971	18:30	132.8333	37.2500	0	10.0	0	BT	0	23.1	0
JPVB___19712523	007	B	08/03/1971	18:30	132.8333	37.2500	0	20.0	0	BT	0	17.1	0
JPVB___19712523	007	B	08/03/1971	18:30	132.8333	37.2500	0	30.0	0	BT	0	16.0	0
JPVB___19712523	007	B	08/03/1971	18:30	132.8333	37.2500	0	50.0	0	BT	0	14.1	0
JPVB___19712523	007	B	08/03/1971	18:30	132.8333	37.2500	0	75.0	0	BT	0	12.0	0
JPVB___19712523	007	B	08/03/1971	18:30	132.8333	37.2500	0	100.0	0	BT	0	8.0	0
JPVB___19712523	007	B	08/03/1971	18:30	132.8333	37.2500	0	150.0	0	BT	0	3.4	0
JPVB___19712523	007	B	08/03/1971	18:30	132.8333	37.2500	0	200.0	0	BT	0	1.3	0
JPVB___19712523	007	B	08/03/1971	18:30	132.8333	37.2500	0	250.0	0	BT	0	0.8	0
JPVB___19712523	008	B	08/03/1971	20:30	133.1833	37.3000	0	0.0	0	SD	0	25.80	0	33.748	0	4.859	0			0.09	0
JPVB___19712523	008	B	08/03/1971	20:30	133.1833	37.3000	0	8.0	0	SD	0	25.68	0	33.743	0	4.859	0
JPVB___19712523	008	B	08/03/1971	20:30	133.1833	37.3000	0	15.0	0	SD	0	23.12	0	33.815	0	5.240	0			0.09	0
JPVB___19712523	008	B	08/03/1971	20:30	133.1833	37.3000	0	23.0	0	SD	0	18.51	0	34.249	0	6.337	0			0.11	0
JPVB___19712523	008	B	08/03/1971	20:30	133.1833	37.3000	0	38.0	0	SD	0	15.63	0	34.436	0	5.128	0			0.34	0
JPVB___19712523	008	B	08/03/1971	20:30	133.1833	37.3000	0	57.0	0	SD	0	13.69	0	34.472	0	4.948	0			0.61	0
JPVB___19712523	008	B	08/03/1971	20:30	133.1833	37.3000	0	75.0	0	SD	0	10.74	0	34.335	0	5.531	0			0.66	0
JPVB___19712523	008	B	08/03/1971	20:30	133.1833	37.3000	0	94.0	0	SD	0	7.50	0	34.195	0	5.553	0			0.98	0
JPVB___19712523	008	B	08/03/1971	20:30	133.1833	37.3000	0	112.0	0	SD	0	4.70	0	34.104	0	5.732	0			1.18	0
JPVB___19712523	008	B	08/03/1971	20:30	133.1833	37.3000	0	149.0	0	SD	0	2.97	0	34.072	0	5.665	0			1.45	0
JPVB___19712523	008	B	08/03/1971	20:30	133.1833	37.3000	0	187.0	0	SD	0	1.29	0	34.017	0	5.979	0			1.45	0
JPVB___19712523	008	B	08/03/1971	20:30	133.1833	37.3000	0	225.0	0	SD	0	0.95	0	34.023	0	5.687	0			1.64	0
JPVB___19712523	008	B	08/03/1971	20:30	133.1833	37.3000	0	307.0	0	SD	0	0.56	0	34.035	0	5.262	0			1.91	0
JPVB___19712523	008	B	08/03/1971	20:30	133.1833	37.3000	0	396.0	0	SD	0	0.32	0	34.050	0	5.038	0			2.05	0
JPVB___19712523	008	B	08/03/1971	20:30	133.1833	37.3000	0	0.0	0	SC	0	25.81	8	33.748	8
JPVB___19712523	008	B	08/03/1971	20:30	133.1833	37.3000	0	10.0	0	SC	0	25.15	0	33.753	0
JPVB___19712523	008	B	08/03/1971	20:30	133.1833	37.3000	0	20.0	0	SC	0	20.22	0	34.078	0
JPVB___19712523	008	B	08/03/1971	20:30	133.1833	37.3000	0	30.0	0	SC	0	16.73	0	34.368	0
JPVB___19712523	008	B	08/03/1971	20:30	133.1833	37.3000	0	50.0	0	SC	0	14.36	0	34.467	0
JPVB___19712523	008	B	08/03/1971	20:30	133.1833	37.3000	0	75.0	0	SC	0	10.74	0	34.335	0
JPVB___19712523	008	B	08/03/1971	20:30	133.1833	37.3000	0	100.0	0	SC	0	6.48	0	34.160	0
JPVB___19712523	008	B	08/03/1971	20:30	133.1833	37.3000	0	125.0	0	SC	0	3.89	0	34.090	0
JPVB___19712523	008	B	08/03/1971	20:30	133.1833	37.3000	0	150.0	0	SC	0	2.92	0	34.070	0
JPVB___19712523	008	B	08/03/1971	20:30	133.1833	37.3000	0	200.0	0	SC	0	1.13	0	34.018	0
JPVB___19712523	008	B	08/03/1971	20:30	133.1833	37.3000	0	250.0	0	SC	0	0.80	0	34.027	0
JPVB___19712523	008	B	08/03/1971	20:30	133.1833	37.3000	0	300.0	0	SC	0	0.58	0	34.034	0
JPVB___19712523	009	B	08/03/1971	21:18	133.1833	37.3000	0	0.0	0	BT	0	25.6	0
JPVB___19712523	009	B	08/03/1971	21:18	133.1833	37.3000	0	10.0	0	BT	0	25.1	0
JPVB___19712523	009	B	08/03/1971	21:18	133.1833	37.3000	0	20.0	0	BT	0	21.0	0
JPVB___19712523	009	B	08/03/1971	21:18	133.1833	37.3000	0	30.0	0	BT	0	17.3	0
JPVB___19712523	009	B	08/03/1971	21:18	133.1833	37.3000	0	50.0	0	BT	0	14.9	0
JPVB___19712523	009	B	08/03/1971	21:18	133.1833	37.3000	0	75.0	0	BT	0	11.1	0
JPVB___19712523	009	B	08/03/1971	21:18	133.1833	37.3000	0	100.0	0	BT	0	7.0	0
JPVB___19712523	009	B	08/03/1971	21:18	133.1833	37.3000	0	150.0	0	BT	0	3.1	0
JPVB___19712523	009	B	08/03/1971	21:18	133.1833	37.3000	0	200.0	0	BT	0	1.3	0
JPVB___19712523	009	B	08/03/1971	21:18	133.1833	37.3000	0	250.0	0	BT	0	0.9	0
JPVB___19712523	010	B	08/03/1971	23:54	133.3500	37.1167	0	0.0	0	BT	0	25.9	0
JPVB___19712523	010	B	08/03/1971	23:54	133.3500	37.1167	0	10.0	0	BT	0	23.9	0
JPVB___19712523	010	B	08/03/1971	23:54	133.3500	37.1167	0	20.0	0	BT	0	21.1	0
JPVB___19712523	010	B	08/03/1971	23:54	133.3500	37.1167	0	30.0	0	BT	0	19.1	0
JPVB___19712523	010	B	08/03/1971	23:54	133.3500	37.1167	0	50.0	0	BT	0	16.3	0
JPVB___19712523	010	B	08/03/1971	23:54	133.3500	37.1167	0	75.0	0	BT	0	14.5	0
JPVB___19712523	010	B	08/03/1971	23:54	133.3500	37.1167	0	100.0	0	BT	0	10.7	0
JPVB___19712523	010	B	08/03/1971	23:54	133.3500	37.1167	0	150.0	0	BT	0	3.0	0
JPVB___19712523	010	B	08/03/1971	23:54	133.3500	37.1167	0	200.0	0	BT	0	1.4	0
JPVB___19712523	010	B	08/03/1971	23:54	133.3500	37.1167	0	250.0	0	BT	0	0.7	0
JPVB___19712523	011	B	08/04/1971	02:10	133.5000	36.8833	0	0.0	0	SC	0	26.81	8	32.647	8
JPVB___19712523	011	B	08/04/1971	02:10	133.5000	36.8833	0	10.0	0	SC	0	26.41	0	32.790	0
JPVB___19712523	011	B	08/04/1971	02:10	133.5000	36.8833	0	20.0	0	SC	0	23.21	0	33.735	0
JPVB___19712523	011	B	08/04/1971	02:10	133.5000	36.8833	0	30.0	0	SC	0	19.51	0	33.883	0
JPVB___19712523	011	B	08/04/1971	02:10	133.5000	36.8833	0	50.0	0	SC	0	16.24	0	34.266	0
JPVB___19712523	011	B	08/04/1971	02:10	133.5000	36.8833	0	75.0	0	SC	0	14.64	0	34.417	0
JPVB___19712523	011	B	08/04/1971	02:10	133.5000	36.8833	0	100.0	0	SC	0	11.14	0	34.352	0
JPVB___19712523	011	B	08/04/1971	02:10	133.5000	36.8833	0	125.0	0	SC	0	5.45	0	34.137	0
JPVB___19712523	011	B	08/04/1971	02:10	133.5000	36.8833	0	150.0	0	SC	0	2.68	0	34.066	0
JPVB___19712523	011	B	08/04/1971	02:10	133.5000	36.8833	0	200.0	0	SC	0	1.32	0	34.047	0
JPVB___19712523	011	B	08/04/1971	02:10	133.5000	36.8833	0	250.0	0	SC	0	0.86	0	34.041	0
JPVB___19712523	011	B	08/04/1971	02:10	133.5000	36.8833	0	300.0	0	SC	0	0.55	0	34.038	0
JPVB___19712523	011	B	08/04/1971	02:10	133.5000	36.8833	0	400.0	0	SC	0	0.36	0	34.040	0
JPVB___19712523	011	B	08/04/1971	02:10	133.5000	36.8833	0	500.0	0	SC	0	0.28	0	34.043	0
JPVB___19712523	011	B	08/04/1971	02:10	133.5000	36.8833	0	0.0	0	SD	0	26.80	0	32.647	0	4.747	0			0.00	0
JPVB___19712523	011	B	08/04/1971	02:10	133.5000	36.8833	0	9.0	0	SD	0	26.60	0	32.678	0	4.769	0			0.14	0
JPVB___19712523	011	B	08/04/1971	02:10	133.5000	36.8833	0	18.0	0	SD	0	24.02	0	33.701	0	5.083	0			0.11	0
JPVB___19712523	011	B	08/04/1971	02:10	133.5000	36.8833	0	27.0	0	SD	0	20.35	0	33.818	0	5.620	0			0.14	0
JPVB___19712523	011	B	08/04/1971	02:10	133.5000	36.8833	0	45.0	0	SD	0	16.76	0	34.205	0	4.769	0			0.50	0
JPVB___19712523	011	B	08/04/1971	02:10	133.5000	36.8833	0	67.0	0	SD	0	15.06	0	34.386	0	4.859	0			0.52	0
JPVB___19712523	011	B	08/04/1971	02:10	133.5000	36.8833	0	89.0	0	SD	0	13.41	0	34.438	0	5.150	0			0.50	0
JPVB___19712523	011	B	08/04/1971	02:10	133.5000	36.8833	0	112.0	0	SD	0	8.27	0	34.231	0	5.352	0			0.95	0
JPVB___19712523	011	B	08/04/1971	02:10	133.5000	36.8833	0	134.0	0	SD	0	3.77	0	34.086	0	5.598	0			1.32	0
JPVB___19712523	011	B	08/04/1971	02:10	133.5000	36.8833	0	180.0	0	SD	0	1.61	0	34.048	0	5.553	0			1.64	0
JPVB___19712523	011	B	08/04/1971	02:10	133.5000	36.8833	0	226.0	0	SD	0	1.10	0	34.046	0	5.329	0			1.68	0
JPVB___19712523	011	B	08/04/1971	02:10	133.5000	36.8833	0	272.0	0	SD	0	0.67	0	34.037	0	5.195	0			1.73	0
JPVB___19712523	011	B	08/04/1971	02:10	133.5000	36.8833	0	368.0	0	SD	0	0.40	0	34.040	0	5.083	0			1.93	0
JPVB___19712523	011	B	08/04/1971	02:10	133.5000	36.8833	0	467.0	0	SD	0	0.31	0	34.041	0	5.083	0			2.05	0
JPVB___19712523	011	B	08/04/1971	02:10	133.5000	36.8833	0	572.0	0	SD	0	0.20	0	34.048	0	4.904	0			2.14	0
JPVB___19712523	012	B	08/04/1971	02:54	133.5000	36.8833	0	0.0	0	BT	0	26.8	0
JPVB___19712523	012	B	08/04/1971	02:54	133.5000	36.8833	0	10.0	0	BT	0	26.6	0
JPVB___19712523	012	B	08/04/1971	02:54	133.5000	36.8833	0	20.0	0	BT	0	22.9	0
JPVB___19712523	012	B	08/04/1971	02:54	133.5000	36.8833	0	30.0	0	BT	0	19.3	0
JPVB___19712523	012	B	08/04/1971	02:54	133.5000	36.8833	0	50.0	0	BT	0	16.9	0
JPVB___19712523	012	B	08/04/1971	02:54	133.5000	36.8833	0	75.0	0	BT	0	15.0	0
JPVB___19712523	012	B	08/04/1971	02:54	133.5000	36.8833	0	100.0	0	BT	0	12.8	0
JPVB___19712523	012	B	08/04/1971	02:54	133.5000	36.8833	0	150.0	0	BT	0	3.2	0
JPVB___19712523	012	B	08/04/1971	02:54	133.5000	36.8833	0	200.0	0	BT	0	1.6	0
JPVB___19712523	012	B	08/04/1971	02:54	133.5000	36.8833	0	250.0	0	BT	0	1.1	0
JPVB___19712523	013	B	08/04/1971	05:24	133.6833	36.6667	0	0.0	0	BT	0	27.0	0
JPVB___19712523	013	B	08/04/1971	05:24	133.6833	36.6667	0	10.0	0	BT	0	27.0	0
JPVB___19712523	013	B	08/04/1971	05:24	133.6833	36.6667	0	20.0	0	BT	0	23.0	0
JPVB___19712523	013	B	08/04/1971	05:24	133.6833	36.6667	0	30.0	0	BT	0	20.7	0
JPVB___19712523	013	B	08/04/1971	05:24	133.6833	36.6667	0	50.0	0	BT	0	18.6	0
JPVB___19712523	013	B	08/04/1971	05:24	133.6833	36.6667	0	75.0	0	BT	0	17.4	0
JPVB___19712523	013	B	08/04/1971	05:24	133.6833	36.6667	0	100.0	0	BT	0	15.2	0
JPVB___19712523	013	B	08/04/1971	05:24	133.6833	36.6667	0	150.0	0	BT	0	6.2	0
JPVB___19712523	013	B	08/04/1971	05:24	133.6833	36.6667	0	200.0	0	BT	0	1.9	0
JPVB___19712523	013	B	08/04/1971	05:24	133.6833	36.6667	0	250.0	0	BT	0	1.4	0
JPVB___19712523	014	B	08/04/1971	07:48	133.8000	36.4333	0	0.0	0	SD	0	26.50	0	32.424	0	4.881	0			0.05	0
JPVB___19712523	014	B	08/04/1971	07:48	133.8000	36.4333	0	9.0	0	SD	0	26.48	0	32.407	0	4.948	0			0.05	0
JPVB___19712523	014	B	08/04/1971	07:48	133.8000	36.4333	0	17.0	0	SD	0	24.04	0	32.942	0	5.508	0			0.05	0
JPVB___19712523	014	B	08/04/1971	07:48	133.8000	36.4333	0	26.0	0	SD	0	21.57	0	33.462	0	5.553	0			0.14	0
JPVB___19712523	014	B	08/04/1971	07:48	133.8000	36.4333	0	44.0	0	SD	0	19.91	0	34.191	0	5.374	0			0.18	0
JPVB___19712523	014	B	08/04/1971	07:48	133.8000	36.4333	0	66.0	0	SD	0	18.31	0	34.263	0	5.038	0			0.34	0
JPVB___19712523	014	B	08/04/1971	07:48	133.8000	36.4333	0	89.0	0	SD	0	16.12	0	34.343	0	4.747	0			0.50	0
JPVB___19712523	014	B	08/04/1971	07:48	133.8000	36.4333	0	112.0	0	SD	0	15.98	0	34.366	0	4.590	0			0.61	0
JPVB___19712523	014	B	08/04/1971	07:48	133.8000	36.4333	0	135.0	0	SD	0	15.10	0	34.387	0	4.680	0			0.66	0
JPVB___19712523	014	B	08/04/1971	07:48	133.8000	36.4333	0	182.0	0	SD	0	7.84	0	34.201	0	5.553	0			0.98	0
JPVB___19712523	014	B	08/04/1971	07:48	133.8000	36.4333	0	229.0	0	SD	0	1.79	0	34.058	0	5.352	0			1.70	0
JPVB___19712523	014	B	08/04/1971	07:48	133.8000	36.4333	0	278.0	0	SD	0	0.77	0	34.043	0	5.172	0			1.93	0
JPVB___19712523	014	B	08/04/1971	07:48	133.8000	36.4333	0	0.0	0	SC	0	26.51	8	32.424	8
JPVB___19712523	014	B	08/04/1971	07:48	133.8000	36.4333	0	10.0	0	SC	0	26.24	0	32.462	0
JPVB___19712523	014	B	08/04/1971	07:48	133.8000	36.4333	0	20.0	0	SC	0	23.15	0	33.126	0
JPVB___19712523	014	B	08/04/1971	07:48	133.8000	36.4333	0	30.0	0	SC	0	21.05	0	33.668	0
JPVB___19712523	014	B	08/04/1971	07:48	133.8000	36.4333	0	50.0	0	SC	0	19.47	0	34.218	0
JPVB___19712523	014	B	08/04/1971	07:48	133.8000	36.4333	0	75.0	0	SC	0	17.36	0	34.297	0
JPVB___19712523	014	B	08/04/1971	07:48	133.8000	36.4333	0	100.0	0	SC	0	16.05	0	34.357	0
JPVB___19712523	014	B	08/04/1971	07:48	133.8000	36.4333	0	125.0	0	SC	0	15.64	0	34.381	0
JPVB___19712523	014	B	08/04/1971	07:48	133.8000	36.4333	0	150.0	0	SC	0	13.12	0	34.342	0
JPVB___19712523	014	B	08/04/1971	07:48	133.8000	36.4333	0	200.0	0	SC	0	5.16	0	34.136	0
JPVB___19712523	014	B	08/04/1971	07:48	133.8000	36.4333	0	250.0	0	SC	0	1.10	0	34.048	0
JPVB___19712523	015	B	08/04/1971	08:30	133.8000	36.4333	0	0.0	0	BT	0	26.5	0
JPVB___19712523	015	B	08/04/1971	08:30	133.8000	36.4333	0	10.0	0	BT	0	26.5	0
JPVB___19712523	015	B	08/04/1971	08:30	133.8000	36.4333	0	20.0	0	BT	0	23.8	0
JPVB___19712523	015	B	08/04/1971	08:30	133.8000	36.4333	0	30.0	0	BT	0	21.1	0
JPVB___19712523	015	B	08/04/1971	08:30	133.8000	36.4333	0	50.0	0	BT	0	19.6	0
JPVB___19712523	015	B	08/04/1971	08:30	133.8000	36.4333	0	75.0	0	BT	0	17.5	0
JPVB___19712523	015	B	08/04/1971	08:30	133.8000	36.4333	0	100.0	0	BT	0	16.1	0
JPVB___19712523	015	B	08/04/1971	08:30	133.8000	36.4333	0	150.0	0	BT	0	12.9	0
JPVB___19712523	015	B	08/04/1971	08:30	133.8000	36.4333	0	200.0	0	BT	0	3.0	0
JPVB___19712523	015	B	08/04/1971	08:30	133.8000	36.4333	0	250.0	0	BT	0	1.2	0
JPVB___19712523	016	B	08/04/1971	11:00	133.9500	36.2167	0	0.0	0	BT	0	26.5	0
JPVB___19712523	016	B	08/04/1971	11:00	133.9500	36.2167	0	10.0	0	BT	0	26.4	0
JPVB___19712523	016	B	08/04/1971	11:00	133.9500	36.2167	0	20.0	0	BT	0	22.3	0
JPVB___19712523	016	B	08/04/1971	11:00	133.9500	36.2167	0	30.0	0	BT	0	21.2	0
JPVB___19712523	016	B	08/04/1971	11:00	133.9500	36.2167	0	50.0	0	BT	0	18.8	0
JPVB___19712523	016	B	08/04/1971	11:00	133.9500	36.2167	0	75.0	0	BT	0	16.3	0
JPVB___19712523	016	B	08/04/1971	11:00	133.9500	36.2167	0	100.0	0	BT	0	15.6	0
JPVB___19712523	016	B	08/04/1971	11:00	133.9500	36.2167	0	150.0	0	BT	0	11.7	0
JPVB___19712523	016	B	08/04/1971	11:00	133.9500	36.2167	0	200.0	0	BT	0	2.3	0
JPVB___19712523	016	B	08/04/1971	11:00	133.9500	36.2167	0	250.0	0	BT	0	1.2	0
JPVB___19712524	001	B	08/13/1971	12:12	134.0000	38.0000	0	0.0	0	BT	0	23.8	0
JPVB___19712524	001	B	08/13/1971	12:12	134.0000	38.0000	0	10.0	0	BT	0	23.7	0
JPVB___19712524	001	B	08/13/1971	12:12	134.0000	38.0000	0	20.0	0	BT	0	23.3	0
JPVB___19712524	001	B	08/13/1971	12:12	134.0000	38.0000	0	30.0	0	BT	0	18.8	0
JPVB___19712524	001	B	08/13/1971	12:12	134.0000	38.0000	0	50.0	0	BT	0	16.5	0
JPVB___19712524	001	B	08/13/1971	12:12	134.0000	38.0000	0	75.0	0	BT	0	15.4	0
JPVB___19712524	001	B	08/13/1971	12:12	134.0000	38.0000	0	100.0	0	BT	0	14.8	0
JPVB___19712524	001	B	08/13/1971	12:12	134.0000	38.0000	0	150.0	0	BT	0	9.7	0
JPVB___19712524	001	B	08/13/1971	12:12	134.0000	38.0000	0	200.0	0	BT	0	6.5	0
JPVB___19712524	001	B	08/13/1971	12:12	134.0000	38.0000	0	250.0	0	BT	0	5.6	0
JPVB___19722525	001	B	02/06/1972	06:03	132.6667	36.1500	0	0.0	0	SD	0	13.80	0	34.584	0	5.799	0			0.43	0
JPVB___19722525	001	B	02/06/1972	06:03	132.6667	36.1500	0	9.0	0	SD	0	13.97	0	34.550	0	5.687	0			0.41	0
JPVB___19722525	001	B	02/06/1972	06:03	132.6667	36.1500	0	18.0	0	SD	0	13.94	0	34.548	0	5.799	0			0.48	0
JPVB___19722525	001	B	02/06/1972	06:03	132.6667	36.1500	0	27.0	0	SD	0	13.93	0	34.548	0	5.665	0			0.48	0
JPVB___19722525	001	B	02/06/1972	06:03	132.6667	36.1500	0	45.0	0	SD	0	13.92	0	34.548	0	5.799	0			0.46	0
JPVB___19722525	001	B	02/06/1972	06:03	132.6667	36.1500	0	68.0	0	SD	0	13.91	0	34.546	0	5.777	0			0.46	0
JPVB___19722525	001	B	02/06/1972	06:03	132.6667	36.1500	0	91.0	0	SD	0	13.91	0	34.548	0	5.755	0			0.43	0
JPVB___19722525	001	B	02/06/1972	06:03	132.6667	36.1500	0	113.0	0	SD	0	13.92	0	34.546	0	5.799	0			0.41	0
JPVB___19722525	001	B	02/06/1972	06:03	132.6667	36.1500	0	136.0	0	SD	0	12.30	0	34.362	0	5.710	0			0.54	0
JPVB___19722525	001	B	02/06/1972	06:03	132.6667	36.1500	0	180.0	0	SD	0	1.95	0	34.097	0	5.374	0			1.87	0
JPVB___19722525	001	B	02/06/1972	06:03	132.6667	36.1500	0	227.0	0	SD	0	0.90	0	34.058	0	5.307	0			1.91	0
JPVB___19722525	001	B	02/06/1972	06:03	132.6667	36.1500	0	0.0	0	SC	0	13.80	8	34.584	8
JPVB___19722525	001	B	02/06/1972	06:03	132.6667	36.1500	0	10.0	0	SC	0	13.97	0	34.550	0
JPVB___19722525	001	B	02/06/1972	06:03	132.6667	36.1500	0	20.0	0	SC	0	13.94	0	34.548	0
JPVB___19722525	001	B	02/06/1972	06:03	132.6667	36.1500	0	30.0	0	SC	0	13.93	0	34.548	0
JPVB___19722525	001	B	02/06/1972	06:03	132.6667	36.1500	0	50.0	0	SC	0	13.92	0	34.547	0
JPVB___19722525	001	B	02/06/1972	06:03	132.6667	36.1500	0	75.0	0	SC	0	13.91	0	34.547	0
JPVB___19722525	001	B	02/06/1972	06:03	132.6667	36.1500	0	100.0	0	SC	0	13.91	0	34.548	0
JPVB___19722525	001	B	02/06/1972	06:03	132.6667	36.1500	0	125.0	0	SC	0	13.34	0	34.460	0
JPVB___19722525	001	B	02/06/1972	06:03	132.6667	36.1500	0	150.0	0	SC	0	9.03	0	34.260	0
JPVB___19722525	001	B	02/06/1972	06:03	132.6667	36.1500	0	200.0	0	SC	0	1.25	0	34.071	0
JPVB___19722525	002	B	02/06/1972	06:18	132.6667	36.1500	0	0.0	0	BT	0	13.8	0
JPVB___19722525	002	B	02/06/1972	06:18	132.6667	36.1500	0	10.0	0	BT	0	13.7	0
JPVB___19722525	002	B	02/06/1972	06:18	132.6667	36.1500	0	20.0	0	BT	0	13.7	0
JPVB___19722525	002	B	02/06/1972	06:18	132.6667	36.1500	0	30.0	0	BT	0	13.8	0
JPVB___19722525	002	B	02/06/1972	06:18	132.6667	36.1500	0	50.0	0	BT	0	13.8	0
JPVB___19722525	002	B	02/06/1972	06:18	132.6667	36.1500	0	75.0	0	BT	0	13.9	0
JPVB___19722525	002	B	02/06/1972	06:18	132.6667	36.1500	0	100.0	0	BT	0	14.0	0
JPVB___19722525	002	B	02/06/1972	06:18	132.6667	36.1500	0	150.0	0	BT	0	8.8	0
JPVB___19722525	002	B	02/06/1972	06:18	132.6667	36.1500	0	200.0	0	BT	0	1.4	0
JPVB___19722525	003	B	02/06/1972	08:18	132.5500	36.3000	0	0.0	0	BT	0	13.3	0
JPVB___19722525	003	B	02/06/1972	08:18	132.5500	36.3000	0	10.0	0	BT	0	13.2	0
JPVB___19722525	003	B	02/06/1972	08:18	132.5500	36.3000	0	20.0	0	BT	0	13.2	0
JPVB___19722525	003	B	02/06/1972	08:18	132.5500	36.3000	0	30.0	0	BT	0	13.2	0
JPVB___19722525	003	B	02/06/1972	08:18	132.5500	36.3000	0	50.0	0	BT	0	13.2	0
JPVB___19722525	003	B	02/06/1972	08:18	132.5500	36.3000	0	75.0	0	BT	0	13.3	0
JPVB___19722525	003	B	02/06/1972	08:18	132.5500	36.3000	0	100.0	0	BT	0	12.9	0
JPVB___19722525	003	B	02/06/1972	08:18	132.5500	36.3000	0	150.0	0	BT	0	6.7	0
JPVB___19722525	003	B	02/06/1972	08:18	132.5500	36.3000	0	200.0	0	BT	0	1.8	0
JPVB___19722525	004	B	02/06/1972	09:25	132.3500	36.5000	0	0.0	0	SC	0	13.30	8	34.529	8
JPVB___19722525	004	B	02/06/1972	09:25	132.3500	36.5000	0	10.0	0	SC	0	13.50	0	34.505	0
JPVB___19722525	004	B	02/06/1972	09:25	132.3500	36.5000	0	20.0	0	SC	0	13.47	0	34.508	0
JPVB___19722525	004	B	02/06/1972	09:25	132.3500	36.5000	0	30.0	0	SC	0	13.45	0	34.507	0
JPVB___19722525	004	B	02/06/1972	09:25	132.3500	36.5000	0	50.0	0	SC	0	13.46	0	34.506	0
JPVB___19722525	004	B	02/06/1972	09:25	132.3500	36.5000	0	75.0	0	SC	0	13.44	0	34.501	0
JPVB___19722525	004	B	02/06/1972	09:25	132.3500	36.5000	0	100.0	0	SC	0	12.37	0	34.344	0
JPVB___19722525	004	B	02/06/1972	09:25	132.3500	36.5000	0	125.0	0	SC	0	9.69	0	34.209	0
JPVB___19722525	004	B	02/06/1972	09:25	132.3500	36.5000	0	150.0	0	SC	0	6.14	0	34.135	0
JPVB___19722525	004	B	02/06/1972	09:25	132.3500	36.5000	0	200.0	0	SC	0	1.57	0	34.059	0
JPVB___19722525	004	B	02/06/1972	09:25	132.3500	36.5000	0	250.0	0	SC	0	0.75	0	34.049	0
JPVB___19722525	004	B	02/06/1972	09:25	132.3500	36.5000	0	300.0	0	SC	0	0.50	0	34.051	0
JPVB___19722525	004	B	02/06/1972	09:25	132.3500	36.5000	0	400.0	0	SC	0	0.36	0	34.056	0
JPVB___19722525	004	B	02/06/1972	09:25	132.3500	36.5000	0	500.0	0	SC	0	0.27	0	34.055	0
JPVB___19722525	004	B	02/06/1972	09:25	132.3500	36.5000	0	0.0	0	SD	0	13.30	0	34.529	0	5.374	0			0.35	0
JPVB___19722525	004	B	02/06/1972	09:25	132.3500	36.5000	0	9.0	0	SD	0	13.50	0	34.505	0	5.934	0			0.39	0
JPVB___19722525	004	B	02/06/1972	09:25	132.3500	36.5000	0	18.0	0	SD	0	13.48	0	34.508	0	5.979	0			0.48	0
JPVB___19722525	004	B	02/06/1972	09:25	132.3500	36.5000	0	26.0	0	SD	0	13.45	0	34.507	0	5.911	0			0.50	0
JPVB___19722525	004	B	02/06/1972	09:25	132.3500	36.5000	0	43.0	0	SD	0	13.45	0	34.506	0	6.001	0			0.48	0
JPVB___19722525	004	B	02/06/1972	09:25	132.3500	36.5000	0	64.0	0	SD	0	13.47	0	34.507	0	6.135	0			0.50	0
JPVB___19722525	004	B	02/06/1972	09:25	132.3500	36.5000	0	85.0	0	SD	0	13.39	0	34.489	0	5.889	0			0.43	0
JPVB___19722525	004	B	02/06/1972	09:25	132.3500	36.5000	0	106.0	0	SD	0	11.80	0	34.282	0	5.867	0			0.65	0
JPVB___19722525	004	B	02/06/1972	09:25	132.3500	36.5000	0	127.0	0	SD	0	9.44	0	34.205	0	5.620	0			0.85	0
JPVB___19722525	004	B	02/06/1972	09:25	132.3500	36.5000	0	170.0	0	SD	0	3.51	0	34.090	0	5.643	0			1.48	0
JPVB___19722525	004	B	02/06/1972	09:25	132.3500	36.5000	0	214.0	0	SD	0	1.12	0	34.053	0	5.508	0			1.74	0
JPVB___19722525	004	B	02/06/1972	09:25	132.3500	36.5000	0	257.0	0	SD	0	0.72	0	34.049	0	5.620	0			1.85	0
JPVB___19722525	004	B	02/06/1972	09:25	132.3500	36.5000	0	343.0	0	SD	0	0.40	0	34.054	0	5.307	0			2.00	0
JPVB___19722525	004	B	02/06/1972	09:25	132.3500	36.5000	0	429.0	0	SD	0	0.34	0	34.056	0	5.307	0			1.96	0
JPVB___19722525	004	B	02/06/1972	09:25	132.3500	36.5000	0	515.0	0	SD	0	0.25	0	34.054	0	5.329	0			1.98	0
JPVB___19722525	005	B	02/06/1972	09:30	132.3500	36.5000	0	0.0	0	BT	0	13.4	0
JPVB___19722525	005	B	02/06/1972	09:30	132.3500	36.5000	0	10.0	0	BT	0	13.4	0
JPVB___19722525	005	B	02/06/1972	09:30	132.3500	36.5000	0	20.0	0	BT	0	13.4	0
JPVB___19722525	005	B	02/06/1972	09:30	132.3500	36.5000	0	30.0	0	BT	0	13.4	0
JPVB___19722525	005	B	02/06/1972	09:30	132.3500	36.5000	0	50.0	0	BT	0	13.4	0
JPVB___19722525	005	B	02/06/1972	09:30	132.3500	36.5000	0	75.0	0	BT	0	13.5	0
JPVB___19722525	005	B	02/06/1972	09:30	132.3500	36.5000	0	100.0	0	BT	0	13.2	0
JPVB___19722525	005	B	02/06/1972	09:30	132.3500	36.5000	0	150.0	0	BT	0	6.7	0
JPVB___19722525	005	B	02/06/1972	09:30	132.3500	36.5000	0	200.0	0	BT	0	1.3	0
JPVB___19722525	005	B	02/06/1972	09:30	132.3500	36.5000	0	250.0	0	BT	0	0.7	0
JPVB___19722525	006	B	02/06/1972	11:54	132.1333	36.7167	0	0.0	0	BT	0	13.3	0
JPVB___19722525	006	B	02/06/1972	11:54	132.1333	36.7167	0	10.0	0	BT	0	13.3	0
JPVB___19722525	006	B	02/06/1972	11:54	132.1333	36.7167	0	20.0	0	BT	0	13.3	0
JPVB___19722525	006	B	02/06/1972	11:54	132.1333	36.7167	0	30.0	0	BT	0	13.3	0
JPVB___19722525	006	B	02/06/1972	11:54	132.1333	36.7167	0	50.0	0	BT	0	13.4	0
JPVB___19722525	006	B	02/06/1972	11:54	132.1333	36.7167	0	75.0	0	BT	0	13.4	0
JPVB___19722525	006	B	02/06/1972	11:54	132.1333	36.7167	0	100.0	0	BT	0	12.0	0
JPVB___19722525	006	B	02/06/1972	11:54	132.1333	36.7167	0	150.0	0	BT	0	10.8	0
JPVB___19722525	006	B	02/06/1972	11:54	132.1333	36.7167	0	200.0	0	BT	0	4.6	0
JPVB___19722525	007	B	02/07/1972	16:00	132.2500	37.9167	0	0.0	0	BT	0	10.7	0
JPVB___19722525	007	B	02/07/1972	16:00	132.2500	37.9167	0	10.0	0	BT	0	10.7	0
JPVB___19722525	007	B	02/07/1972	16:00	132.2500	37.9167	0	20.0	0	BT	0	10.7	0
JPVB___19722525	007	B	02/07/1972	16:00	132.2500	37.9167	0	30.0	0	BT	0	10.7	0
JPVB___19722525	007	B	02/07/1972	16:00	132.2500	37.9167	0	50.0	0	BT	0	10.7	0
JPVB___19722525	007	B	02/07/1972	16:00	132.2500	37.9167	0	75.0	0	BT	0	10.7	0
JPVB___19722525	007	B	02/07/1972	16:00	132.2500	37.9167	0	100.0	0	BT	0	9.8	0
JPVB___19722525	007	B	02/07/1972	16:00	132.2500	37.9167	0	150.0	0	BT	0	4.1	0
JPVB___19722525	007	B	02/07/1972	16:00	132.2500	37.9167	0	200.0	0	BT	0	1.8	0
JPVB___19722525	007	B	02/07/1972	16:00	132.2500	37.9167	0	250.0	0	BT	0	1.2	0
JPVB___19722525	008	B	02/07/1972	18:06	132.6667	37.7500	0	0.0	0	BT	0	10.7	0
JPVB___19722525	008	B	02/07/1972	18:06	132.6667	37.7500	0	10.0	0	BT	0	10.7	0
JPVB___19722525	008	B	02/07/1972	18:06	132.6667	37.7500	0	20.0	0	BT	0	10.7	0
JPVB___19722525	008	B	02/07/1972	18:06	132.6667	37.7500	0	30.0	0	BT	0	10.7	0
JPVB___19722525	008	B	02/07/1972	18:06	132.6667	37.7500	0	50.0	0	BT	0	10.7	0
JPVB___19722525	008	B	02/07/1972	18:06	132.6667	37.7500	0	75.0	0	BT	0	10.5	0
JPVB___19722525	008	B	02/07/1972	18:06	132.6667	37.7500	0	100.0	0	BT	0	9.2	0
JPVB___19722525	008	B	02/07/1972	18:06	132.6667	37.7500	0	150.0	0	BT	0	3.8	0
JPVB___19722525	008	B	02/07/1972	18:06	132.6667	37.7500	0	200.0	0	BT	0	1.8	0
JPVB___19722525	009	B	02/07/1972	20:12	133.0833	37.6667	0	0.0	0	BT	0	10.8	0
JPVB___19722525	009	B	02/07/1972	20:12	133.0833	37.6667	0	10.0	0	BT	0	10.8	0
JPVB___19722525	009	B	02/07/1972	20:12	133.0833	37.6667	0	20.0	0	BT	0	10.8	0
JPVB___19722525	009	B	02/07/1972	20:12	133.0833	37.6667	0	30.0	0	BT	0	10.8	0
JPVB___19722525	009	B	02/07/1972	20:12	133.0833	37.6667	0	50.0	0	BT	0	10.8	0
JPVB___19722525	009	B	02/07/1972	20:12	133.0833	37.6667	0	75.0	0	BT	0	10.8	0
JPVB___19722525	009	B	02/07/1972	20:12	133.0833	37.6667	0	100.0	0	BT	0	10.8	0
JPVB___19722525	009	B	02/07/1972	20:12	133.0833	37.6667	0	150.0	0	BT	0	4.9	0
JPVB___19722525	009	B	02/07/1972	20:12	133.0833	37.6667	0	200.0	0	BT	0	1.9	0
JPVB___19722525	010	B	02/07/1972	22:06	133.2500	37.4500	0	0.0	0	BT	0	11.0	0
JPVB___19722525	010	B	02/07/1972	22:06	133.2500	37.4500	0	10.0	0	BT	0	11.0	0
JPVB___19722525	010	B	02/07/1972	22:06	133.2500	37.4500	0	20.0	0	BT	0	11.0	0
JPVB___19722525	010	B	02/07/1972	22:06	133.2500	37.4500	0	30.0	0	BT	0	11.0	0
JPVB___19722525	010	B	02/07/1972	22:06	133.2500	37.4500	0	50.0	0	BT	0	10.5	0
JPVB___19722525	010	B	02/07/1972	22:06	133.2500	37.4500	0	75.0	0	BT	0	10.4	0
JPVB___19722525	010	B	02/07/1972	22:06	133.2500	37.4500	0	100.0	0	BT	0	10.3	0
JPVB___19722525	010	B	02/07/1972	22:06	133.2500	37.4500	0	150.0	0	BT	0	6.3	0
JPVB___19722525	010	B	02/07/1972	22:06	133.2500	37.4500	0	200.0	0	BT	0	3.0	0
JPVB___19722525	011	B	02/07/1972	23:30	133.4167	37.2333	0	0.0	0	BT	0	10.8	0
JPVB___19722525	011	B	02/07/1972	23:30	133.4167	37.2333	0	10.0	0	BT	0	10.8	0
JPVB___19722525	011	B	02/07/1972	23:30	133.4167	37.2333	0	20.0	0	BT	0	10.8	0
JPVB___19722525	011	B	02/07/1972	23:30	133.4167	37.2333	0	30.0	0	BT	0	10.3	0
JPVB___19722525	011	B	02/07/1972	23:30	133.4167	37.2333	0	50.0	0	BT	0	9.6	0
JPVB___19722525	011	B	02/07/1972	23:30	133.4167	37.2333	0	75.0	0	BT	0	9.2	0
JPVB___19722525	011	B	02/07/1972	23:30	133.4167	37.2333	0	100.0	0	BT	0	8.3	0
JPVB___19722525	011	B	02/07/1972	23:30	133.4167	37.2333	0	150.0	0	BT	0	4.5	0
JPVB___19722525	011	B	02/07/1972	23:30	133.4167	37.2333	0	200.0	0	BT	0	2.4	0
JPVB___19722525	012	B	02/08/1972	01:00	133.4333	37.0333	0	0.0	0	BT	0	10.8	0
JPVB___19722525	012	B	02/08/1972	01:00	133.4333	37.0333	0	10.0	0	BT	0	10.7	0
JPVB___19722525	012	B	02/08/1972	01:00	133.4333	37.0333	0	20.0	0	BT	0	10.7	0
JPVB___19722525	012	B	02/08/1972	01:00	133.4333	37.0333	0	30.0	0	BT	0	10.7	0
JPVB___19722525	012	B	02/08/1972	01:00	133.4333	37.0333	0	50.0	0	BT	0	10.8	0
JPVB___19722525	012	B	02/08/1972	01:00	133.4333	37.0333	0	75.0	0	BT	0	8.2	0
JPVB___19722525	012	B	02/08/1972	01:00	133.4333	37.0333	0	100.0	0	BT	0	5.0	0
JPVB___19722525	012	B	02/08/1972	01:00	133.4333	37.0333	0	150.0	0	BT	0	1.7	0
JPVB___19722525	012	B	02/08/1972	01:00	133.4333	37.0333	0	200.0	0	BT	0	1.1	0
JPVB___19722525	013	B	02/08/1972	02:24	133.7333	36.8333	0	0.0	0	BT	0	11.2	0
JPVB___19722525	013	B	02/08/1972	02:24	133.7333	36.8333	0	10.0	0	BT	0	11.2	0
JPVB___19722525	013	B	02/08/1972	02:24	133.7333	36.8333	0	20.0	0	BT	0	11.2	0
JPVB___19722525	013	B	02/08/1972	02:24	133.7333	36.8333	0	30.0	0	BT	0	11.2	0
JPVB___19722525	013	B	02/08/1972	02:24	133.7333	36.8333	0	50.0	0	BT	0	11.2	0
JPVB___19722525	013	B	02/08/1972	02:24	133.7333	36.8333	0	75.0	0	BT	0	10.8	0
JPVB___19722525	013	B	02/08/1972	02:24	133.7333	36.8333	0	100.0	0	BT	0	7.2	0
JPVB___19722525	013	B	02/08/1972	02:24	133.7333	36.8333	0	150.0	0	BT	0	2.1	0
JPVB___19722525	013	B	02/08/1972	02:24	133.7333	36.8333	0	200.0	0	BT	0	1.2	0
JPVB___19722525	014	B	02/08/1972	04:00	133.9167	36.6167	0	0.0	0	BT	0	12.3	0
JPVB___19722525	014	B	02/08/1972	04:00	133.9167	36.6167	0	10.0	0	BT	0	12.3	0
JPVB___19722525	014	B	02/08/1972	04:00	133.9167	36.6167	0	20.0	0	BT	0	12.3	0
JPVB___19722525	014	B	02/08/1972	04:00	133.9167	36.6167	0	30.0	0	BT	0	12.3	0
JPVB___19722525	014	B	02/08/1972	04:00	133.9167	36.6167	0	50.0	0	BT	0	12.3	0
JPVB___19722525	014	B	02/08/1972	04:00	133.9167	36.6167	0	75.0	0	BT	0	11.6	0
JPVB___19722525	014	B	02/08/1972	04:00	133.9167	36.6167	0	100.0	0	BT	0	11.3	0
JPVB___19722525	014	B	02/08/1972	04:00	133.9167	36.6167	0	150.0	0	BT	0	4.0	0
JPVB___19722525	014	B	02/08/1972	04:00	133.9167	36.6167	0	200.0	0	BT	0	2.0	0
JPVB___19722526	001	B	07/22/1972	21:06	132.0000	36.7333	0	0.0	0	BT	0	23.5	0
JPVB___19722526	001	B	07/22/1972	21:06	132.0000	36.7333	0	10.0	0	BT	0	22.7	0
JPVB___19722526	001	B	07/22/1972	21:06	132.0000	36.7333	0	20.0	0	BT	0	21.2	0
JPVB___19722526	001	B	07/22/1972	21:06	132.0000	36.7333	0	30.0	0	BT	0	17.7	0
JPVB___19722526	001	B	07/22/1972	21:06	132.0000	36.7333	0	50.0	0	BT	0	15.6	0
JPVB___19722526	001	B	07/22/1972	21:06	132.0000	36.7333	0	75.0	0	BT	0	13.6	0
JPVB___19722526	001	B	07/22/1972	21:06	132.0000	36.7333	0	100.0	0	BT	0	10.3	0
JPVB___19722526	001	B	07/22/1972	21:06	132.0000	36.7333	0	150.0	0	BT	0	4.9	0
JPVB___19722526	001	B	07/22/1972	21:06	132.0000	36.7333	0	200.0	0	BT	0	2.1	0
JPVB___19722526	001	B	07/22/1972	21:06	132.0000	36.7333	0	250.0	0	BT	0	1.3	0
JPVB___19722526	002	B	07/22/1972	21:09	132.0000	36.7333	0	0.0	0	SD	0	23.40	0	34.277	0	4.993	0			0.09	0
JPVB___19722526	002	B	07/22/1972	21:09	132.0000	36.7333	0	10.0	0	SD	0	23.08	0	34.288	0	5.128	0			0.07	0
JPVB___19722526	002	B	07/22/1972	21:09	132.0000	36.7333	0	19.0	0	SD	0	21.07	0	34.265	0	5.307	0			0.04	0
JPVB___19722526	002	B	07/22/1972	21:09	132.0000	36.7333	0	29.0	0	SD	0	17.85	0	34.415	0	5.934	0			0.09	0
JPVB___19722526	002	B	07/22/1972	21:09	132.0000	36.7333	0	48.0	0	SD	0	15.46	0	34.482	0	5.710	0			0.24	0
JPVB___19722526	002	B	07/22/1972	21:09	132.0000	36.7333	0	72.0	0	SD	0	13.41	0	34.476	0	5.598	0			0.61	0
JPVB___19722526	002	B	07/22/1972	21:09	132.0000	36.7333	0	95.0	0	SD	0	10.50	0	34.366	0	5.643	0			0.63	0
JPVB___19722526	002	B	07/22/1972	21:09	132.0000	36.7333	0	120.0	0	SD	0	7.70	0	34.201	0	6.046	0			0.74	0
JPVB___19722526	002	B	07/22/1972	21:09	132.0000	36.7333	0	143.0	0	SD	0	5.30	0	34.079	0	6.247	0			0.78	0
JPVB___19722526	002	B	07/22/1972	21:09	132.0000	36.7333	0	190.0	0	SD	0	2.37	0	34.045	0	5.956	0			1.28	0
JPVB___19722526	002	B	07/22/1972	21:09	132.0000	36.7333	0	238.0	0	SD	0	1.14	0	34.046	0	5.464	0			1.72	0
JPVB___19722526	002	B	07/22/1972	21:09	132.0000	36.7333	0	285.0	0	SD	0	0.71	0	34.065	0	5.284	0			1.85	0
JPVB___19722526	002	B	07/22/1972	21:09	132.0000	36.7333	0	380.0	0	SD	0	0.40	0	34.074	0	5.150	0			1.96	0
JPVB___19722526	002	B	07/22/1972	21:09	132.0000	36.7333	0	474.0	0	SD	0	0.30	0	34.078	0	5.150	0			1.96	0
JPVB___19722526	002	B	07/22/1972	21:09	132.0000	36.7333	0	568.0	0	SD	0	0.24	0	34.075	0	5.038	0			2.00	0
JPVB___19722526	002	B	07/22/1972	21:09	132.0000	36.7333	0	0.0	0	SC	0	23.41	8	34.277	8
JPVB___19722526	002	B	07/22/1972	21:09	132.0000	36.7333	0	10.0	0	SC	0	23.09	0	34.288	0
JPVB___19722526	002	B	07/22/1972	21:09	132.0000	36.7333	0	20.0	0	SC	0	20.74	0	34.278	0
JPVB___19722526	002	B	07/22/1972	21:09	132.0000	36.7333	0	30.0	0	SC	0	17.66	0	34.421	0
JPVB___19722526	002	B	07/22/1972	21:09	132.0000	36.7333	0	50.0	0	SC	0	15.29	0	34.482	0
JPVB___19722526	002	B	07/22/1972	21:09	132.0000	36.7333	0	75.0	0	SC	0	13.05	0	34.466	0
JPVB___19722526	002	B	07/22/1972	21:09	132.0000	36.7333	0	100.0	0	SC	0	9.92	0	34.334	0
JPVB___19722526	002	B	07/22/1972	21:09	132.0000	36.7333	0	125.0	0	SC	0	7.14	0	34.170	0
JPVB___19722526	002	B	07/22/1972	21:09	132.0000	36.7333	0	150.0	0	SC	0	4.73	0	34.071	0
JPVB___19722526	002	B	07/22/1972	21:09	132.0000	36.7333	0	200.0	0	SC	0	2.01	0	34.045	0
JPVB___19722526	002	B	07/22/1972	21:09	132.0000	36.7333	0	250.0	0	SC	0	0.99	0	34.050	0
JPVB___19722526	002	B	07/22/1972	21:09	132.0000	36.7333	0	300.0	0	SC	0	0.63	0	34.067	0
JPVB___19722526	002	B	07/22/1972	21:09	132.0000	36.7333	0	400.0	0	SC	0	0.37	0	34.075	0
JPVB___19722526	002	B	07/22/1972	21:09	132.0000	36.7333	0	500.0	0	SC	0	0.28	0	34.078	0
JPVB___19722526	003	B	07/22/1972	23:30	132.2000	36.4667	0	0.0	0	BT	0	24.3	0
JPVB___19722526	003	B	07/22/1972	23:30	132.2000	36.4667	0	10.0	0	BT	0	21.8	0
JPVB___19722526	003	B	07/22/1972	23:30	132.2000	36.4667	0	20.0	0	BT	0	21.2	0
JPVB___19722526	003	B	07/22/1972	23:30	132.2000	36.4667	0	30.0	0	BT	0	18.5	0
JPVB___19722526	003	B	07/22/1972	23:30	132.2000	36.4667	0	50.0	0	BT	0	15.0	0
JPVB___19722526	003	B	07/22/1972	23:30	132.2000	36.4667	0	75.0	0	BT	0	9.8	0
JPVB___19722526	003	B	07/22/1972	23:30	132.2000	36.4667	0	100.0	0	BT	0	6.9	0
JPVB___19722526	003	B	07/22/1972	23:30	132.2000	36.4667	0	150.0	0	BT	0	2.7	0
JPVB___19722526	003	B	07/22/1972	23:30	132.2000	36.4667	0	200.0	0	BT	0	1.6	0
JPVB___19722526	004	B	07/23/1972	01:24	132.4167	36.2167	0	0.0	0	BT	0	25.0	0
JPVB___19722526	004	B	07/23/1972	01:24	132.4167	36.2167	0	10.0	0	BT	0	24.0	0
JPVB___19722526	004	B	07/23/1972	01:24	132.4167	36.2167	0	20.0	0	BT	0	21.5	0
JPVB___19722526	004	B	07/23/1972	01:24	132.4167	36.2167	0	30.0	0	BT	0	21.4	0
JPVB___19722526	004	B	07/23/1972	01:24	132.4167	36.2167	0	50.0	0	BT	0	17.3	0
JPVB___19722526	004	B	07/23/1972	01:24	132.4167	36.2167	0	75.0	0	BT	0	14.2	0
JPVB___19722526	004	B	07/23/1972	01:24	132.4167	36.2167	0	100.0	0	BT	0	9.7	0
JPVB___19722526	004	B	07/23/1972	01:24	132.4167	36.2167	0	150.0	0	BT	0	2.6	0
JPVB___19722526	004	B	07/23/1972	01:24	132.4167	36.2167	0	200.0	0	BT	0	1.2	0
JPVB___19722526	004	B	07/23/1972	01:24	132.4167	36.2167	0	250.0	0	BT	0	1.0	0
JPVB___19722526	005	B	07/23/1972	01:28	132.4167	36.2167	0	0.0	0	SD	0	24.90	0	31.932	0	4.859	0			0.04	0
JPVB___19722526	005	B	07/23/1972	01:28	132.4167	36.2167	0	11.0	0	SD	0	24.60	0	31.970	0	4.948	0			0.00	0
JPVB___19722526	005	B	07/23/1972	01:28	132.4167	36.2167	0	22.0	0	SD	0	21.32	0	33.749	0	5.150	0			0.02	0
JPVB___19722526	005	B	07/23/1972	01:28	132.4167	36.2167	0	32.0	0	SD	0	20.90	0	34.200	0	5.240	0			0.17	0
JPVB___19722526	005	B	07/23/1972	01:28	132.4167	36.2167	0	54.0	0	SD	0	16.71	0	34.425	0	5.374	0			0.00	0
JPVB___19722526	005	B	07/23/1972	01:28	132.4167	36.2167	0	80.0	0	SD	0	13.25	0	34.451	0	5.352	0			0.43	0
JPVB___19722526	005	B	07/23/1972	01:28	132.4167	36.2167	0	108.0	0	SD	0	9.09	0	34.298	0	5.464	0			0.81	0
JPVB___19722526	005	B	07/23/1972	01:28	132.4167	36.2167	0	135.0	0	SD	0	4.44	0	34.125	0	5.620	0			1.20	0
JPVB___19722526	005	B	07/23/1972	01:28	132.4167	36.2167	0	161.0	0	SD	0	2.08	0	34.084	0	5.441	0			1.46	0
JPVB___19722526	005	B	07/23/1972	01:28	132.4167	36.2167	0	215.0	0	SD	0	0.94	0	34.056	0	5.374	0			1.52	0
JPVB___19722526	005	B	07/23/1972	01:28	132.4167	36.2167	0	269.0	0	SD	0	0.60	0	34.047	0	5.329	0			1.63	0
JPVB___19722526	005	B	07/23/1972	01:28	132.4167	36.2167	0	323.0	0	SD	0	0.46	0	34.070	0	5.329	0			1.74	0
JPVB___19722526	005	B	07/23/1972	01:28	132.4167	36.2167	0	430.0	0	SD	0	0.32	0	34.072	0	5.172	0			1.74	0
JPVB___19722526	005	B	07/23/1972	01:28	132.4167	36.2167	0	538.0	0	SD	0	0.24	0	34.067	0	5.083	0			1.63	0
JPVB___19722526	005	B	07/23/1972	01:28	132.4167	36.2167	0	645.0	0	SD	0	0.21	0	34.065	0	5.128	0			1.63	0
JPVB___19722526	005	B	07/23/1972	01:28	132.4167	36.2167	0	0.0	0	SC	0	24.91	8	31.932	8
JPVB___19722526	005	B	07/23/1972	01:28	132.4167	36.2167	0	10.0	0	SC	0	24.66	0	31.963	0
JPVB___19722526	005	B	07/23/1972	01:28	132.4167	36.2167	0	20.0	0	SC	0	21.93	0	33.411	0
JPVB___19722526	005	B	07/23/1972	01:28	132.4167	36.2167	0	30.0	0	SC	0	20.99	0	34.155	0
JPVB___19722526	005	B	07/23/1972	01:28	132.4167	36.2167	0	50.0	0	SC	0	17.60	0	34.408	0
JPVB___19722526	005	B	07/23/1972	01:28	132.4167	36.2167	0	75.0	0	SC	0	13.87	0	34.450	0
JPVB___19722526	005	B	07/23/1972	01:28	132.4167	36.2167	0	100.0	0	SC	0	10.34	0	34.353	0
JPVB___19722526	005	B	07/23/1972	01:28	132.4167	36.2167	0	125.0	0	SC	0	6.07	0	34.183	0
JPVB___19722526	005	B	07/23/1972	01:28	132.4167	36.2167	0	150.0	0	SC	0	2.88	0	34.095	0
JPVB___19722526	005	B	07/23/1972	01:28	132.4167	36.2167	0	200.0	0	SC	0	1.10	0	34.060	0
JPVB___19722526	005	B	07/23/1972	01:28	132.4167	36.2167	0	250.0	0	SC	0	0.67	0	34.048	0
JPVB___19722526	005	B	07/23/1972	01:28	132.4167	36.2167	0	300.0	0	SC	0	0.50	0	34.059	0
JPVB___19722526	005	B	07/23/1972	01:28	132.4167	36.2167	0	400.0	0	SC	0	0.35	0	34.072	0
JPVB___19722526	005	B	07/23/1972	01:28	132.4167	36.2167	0	500.0	0	SC	0	0.26	0	34.069	0
JPVB___19722526	005	B	07/23/1972	01:28	132.4167	36.2167	0	600.0	0	SC	0	0.22	0	34.065	0
JPVB___19722526	006	B	07/27/1972	14:06	133.9000	36.4667	0	0.0	0	BT	0	24.5	0
JPVB___19722526	006	B	07/27/1972	14:06	133.9000	36.4667	0	10.0	0	BT	0	23.8	0
JPVB___19722526	006	B	07/27/1972	14:06	133.9000	36.4667	0	20.0	0	BT	0	21.7	0
JPVB___19722526	006	B	07/27/1972	14:06	133.9000	36.4667	0	30.0	0	BT	0	20.0	0
JPVB___19722526	006	B	07/27/1972	14:06	133.9000	36.4667	0	50.0	0	BT	0	17.9	0
JPVB___19722526	006	B	07/27/1972	14:06	133.9000	36.4667	0	75.0	0	BT	0	16.8	0
JPVB___19722526	006	B	07/27/1972	14:06	133.9000	36.4667	0	100.0	0	BT	0	16.1	0
JPVB___19722526	006	B	07/27/1972	14:06	133.9000	36.4667	0	150.0	0	BT	0	13.3	0
JPVB___19722526	006	B	07/27/1972	14:06	133.9000	36.4667	0	200.0	0	BT	0	9.4	0
JPVB___19722526	007	B	07/27/1972	15:30	133.7833	36.7000	0	0.0	0	BT	0	24.6	0
JPVB___19722526	007	B	07/27/1972	15:30	133.7833	36.7000	0	10.0	0	BT	0	24.5	0
JPVB___19722526	007	B	07/27/1972	15:30	133.7833	36.7000	0	20.0	0	BT	0	22.8	0
JPVB___19722526	007	B	07/27/1972	15:30	133.7833	36.7000	0	30.0	0	BT	0	21.2	0
JPVB___19722526	007	B	07/27/1972	15:30	133.7833	36.7000	0	50.0	0	BT	0	18.3	0
JPVB___19722526	007	B	07/27/1972	15:30	133.7833	36.7000	0	75.0	0	BT	0	17.2	0
JPVB___19722526	007	B	07/27/1972	15:30	133.7833	36.7000	0	100.0	0	BT	0	16.4	0
JPVB___19722526	007	B	07/27/1972	15:30	133.7833	36.7000	0	150.0	0	BT	0	13.5	0
JPVB___19722526	007	B	07/27/1972	15:30	133.7833	36.7000	0	200.0	0	BT	0	6.7	0
JPVB___19722526	007	B	07/27/1972	15:30	133.7833	36.7000	0	250.0	0	BT	0	2.0	0
JPVB___19722526	008	B	07/27/1972	15:35	133.7833	36.7000	0	0.0	0	SC	0	24.51	8	33.052	8
JPVB___19722526	008	B	07/27/1972	15:35	133.7833	36.7000	0	10.0	0	SC	0	24.46	0	33.037	0
JPVB___19722526	008	B	07/27/1972	15:35	133.7833	36.7000	0	20.0	0	SC	0	22.65	0	33.605	0
JPVB___19722526	008	B	07/27/1972	15:35	133.7833	36.7000	0	30.0	0	SC	0	21.10	0	34.043	0
JPVB___19722526	008	B	07/27/1972	15:35	133.7833	36.7000	0	50.0	0	SC	0	18.61	0	34.406	0
JPVB___19722526	008	B	07/27/1972	15:35	133.7833	36.7000	0	75.0	0	SC	0	17.15	0	34.465	0
JPVB___19722526	008	B	07/27/1972	15:35	133.7833	36.7000	0	100.0	0	SC	0	16.43	0	34.506	0
JPVB___19722526	008	B	07/27/1972	15:35	133.7833	36.7000	0	125.0	0	SC	0	15.22	0	34.507	0
JPVB___19722526	008	B	07/27/1972	15:35	133.7833	36.7000	0	150.0	0	SC	0	13.16	0	34.441	0
JPVB___19722526	008	B	07/27/1972	15:35	133.7833	36.7000	0	200.0	0	SC	0	6.63	0	34.209	0
JPVB___19722526	008	B	07/27/1972	15:35	133.7833	36.7000	0	250.0	0	SC	0	2.13	0	34.073	0
JPVB___19722526	008	B	07/27/1972	15:35	133.7833	36.7000	0	300.0	0	SC	0	0.86	0	34.057	0
JPVB___19722526	008	B	07/27/1972	15:35	133.7833	36.7000	0	400.0	0	SC	0	0.41	0	34.060	0
JPVB___19722526	008	B	07/27/1972	15:35	133.7833	36.7000	0	500.0	0	SC	0	0.31	0	34.066	0
JPVB___19722526	008	B	07/27/1972	15:35	133.7833	36.7000	0	600.0	0	SC	0	0.26	0	34.069	0
JPVB___19722526	008	B	07/27/1972	15:35	133.7833	36.7000	0	0.0	0	SD	0	24.50	0	33.052	0
JPVB___19722526	008	B	07/27/1972	15:35	133.7833	36.7000	0	11.0	0	SD	0	24.44	0	33.037	0	5.038	0
JPVB___19722526	008	B	07/27/1972	15:35	133.7833	36.7000	0	22.0	0	SD	0	22.18	0	33.748	0	5.329	0
JPVB___19722526	008	B	07/27/1972	15:35	133.7833	36.7000	0	32.0	0	SD	0	20.86	0	34.096	0	5.419	0
JPVB___19722526	008	B	07/27/1972	15:35	133.7833	36.7000	0	54.0	0	SD	0	18.20	0	34.435	0	5.195	0
JPVB___19722526	008	B	07/27/1972	15:35	133.7833	36.7000	0	81.0	0	SD	0	17.00	0	34.470	0	4.881	0
JPVB___19722526	008	B	07/27/1972	15:35	133.7833	36.7000	0	108.0	0	SD	0	16.16	0	34.517	0	4.792	0
JPVB___19722526	008	B	07/27/1972	15:35	133.7833	36.7000	0	134.0	0	SD	0	14.58	0	34.493	0	5.262	0
JPVB___19722526	008	B	07/27/1972	15:35	133.7833	36.7000	0	162.0	0	SD	0	11.90	0	34.391	0	5.643	0
JPVB___19722526	008	B	07/27/1972	15:35	133.7833	36.7000	0	216.0	0	SD	0	4.51	0	34.139	0
JPVB___19722526	008	B	07/27/1972	15:35	133.7833	36.7000	0	270.0	0	SD	0	1.35	0	34.057	0	5.396	0
JPVB___19722526	008	B	07/27/1972	15:35	133.7833	36.7000	0	324.0	0	SD	0	0.66	0	34.058	0	5.262	0
JPVB___19722526	008	B	07/27/1972	15:35	133.7833	36.7000	0	432.0	0	SD	0	0.37	0	34.061	0	5.531	0
JPVB___19722526	008	B	07/27/1972	15:35	133.7833	36.7000	0	541.0	0	SD	0	0.29	0	34.069	0	5.441	0
JPVB___19722526	008	B	07/27/1972	15:35	133.7833	36.7000	0	649.0	0	SD	0	0.24	0	34.069	0	5.374	0
JPVB___19722526	009	B	07/27/1972	18:00	133.6167	36.9333	0	0.0	0	BT	0	24.4	0
JPVB___19722526	009	B	07/27/1972	18:00	133.6167	36.9333	0	10.0	0	BT	0	24.4	0
JPVB___19722526	009	B	07/27/1972	18:00	133.6167	36.9333	0	20.0	0	BT	0	21.3	0
JPVB___19722526	009	B	07/27/1972	18:00	133.6167	36.9333	0	30.0	0	BT	0	20.6	0
JPVB___19722526	009	B	07/27/1972	18:00	133.6167	36.9333	0	50.0	0	BT	0	18.6	0
JPVB___19722526	009	B	07/27/1972	18:00	133.6167	36.9333	0	75.0	0	BT	0	17.6	0
JPVB___19722526	009	B	07/27/1972	18:00	133.6167	36.9333	0	100.0	0	BT	0	16.0	0
JPVB___19722526	009	B	07/27/1972	18:00	133.6167	36.9333	0	150.0	0	BT	0	11.0	0
JPVB___19722526	009	B	07/27/1972	18:00	133.6167	36.9333	0	200.0	0	BT	0	2.4	0
JPVB___19722526	010	B	07/27/1972	19:30	133.4833	37.1167	0	0.0	0	BT	0	24.3	0
JPVB___19722526	010	B	07/27/1972	19:30	133.4833	37.1167	0	10.0	0	BT	0	23.6	0
JPVB___19722526	010	B	07/27/1972	19:30	133.4833	37.1167	0	20.0	0	BT	0	23.0	0
JPVB___19722526	010	B	07/27/1972	19:30	133.4833	37.1167	0	30.0	0	BT	0	20.0	0
JPVB___19722526	010	B	07/27/1972	19:30	133.4833	37.1167	0	50.0	0	BT	0	19.0	0
JPVB___19722526	010	B	07/27/1972	19:30	133.4833	37.1167	0	75.0	0	BT	0	17.3	0
JPVB___19722526	010	B	07/27/1972	19:30	133.4833	37.1167	0	100.0	0	BT	0	16.0	0
JPVB___19722526	010	B	07/27/1972	19:30	133.4833	37.1167	0	150.0	0	BT	0	4.5	0
JPVB___19722526	010	B	07/27/1972	19:30	133.4833	37.1167	0	200.0	0	BT	0	1.4	0
JPVB___19722526	010	B	07/27/1972	19:30	133.4833	37.1167	0	250.0	0	BT	0	1.1	0
JPVB___19722526	011	B	07/27/1972	19:35	133.5000	37.1167	0	0.0	0	SD	0	24.20	0	32.413	0	5.195	0
JPVB___19722526	011	B	07/27/1972	19:35	133.5000	37.1167	0	10.0	0	SD	0	24.19	0	32.424	0	5.083	0
JPVB___19722526	011	B	07/27/1972	19:35	133.5000	37.1167	0	20.0	0	SD	0	22.69	0	32.978	0	5.240	0
JPVB___19722526	011	B	07/27/1972	19:35	133.5000	37.1167	0	30.0	0	SD	0	20.16	0	33.873	0	5.284	0
JPVB___19722526	011	B	07/27/1972	19:35	133.5000	37.1167	0	50.0	0	SD	0	18.90	0	34.262	0	4.948	0
JPVB___19722526	011	B	07/27/1972	19:35	133.5000	37.1167	0	75.0	0	SD	0	17.09	0	34.329	0	4.859	0
JPVB___19722526	011	B	07/27/1972	19:35	133.5000	37.1167	0	100.0	0	SD	0	15.70	0	34.457	0	4.613	0
JPVB___19722526	011	B	07/27/1972	19:35	133.5000	37.1167	0	125.0	0	SD	0	10.64	0	34.307	0	5.665	0
JPVB___19722526	011	B	07/27/1972	19:35	133.5000	37.1167	0	150.0	0	SD	0	4.87	0	34.147	0	5.665	0
JPVB___19722526	011	B	07/27/1972	19:35	133.5000	37.1167	0	200.0	0	SD	0	1.45	0	34.062	0	5.844	0
JPVB___19722526	011	B	07/27/1972	19:35	133.5000	37.1167	0	250.0	0	SD	0	0.86	0	34.057	0	5.755	0
JPVB___19722526	011	B	07/27/1972	19:35	133.5000	37.1167	0	300.0	0	SD	0	0.62	0	34.057	0	5.643	0
JPVB___19722526	011	B	07/27/1972	19:35	133.5000	37.1167	0	400.0	0	SD	0	0.38	0	34.061	0	5.374	0
JPVB___19722526	011	B	07/27/1972	19:35	133.5000	37.1167	0	500.0	0	SD	0	0.30	0	34.061	0	5.352	0
JPVB___19722526	011	B	07/27/1972	19:35	133.5000	37.1167	0	600.0	0	SD	0	0.22	0	34.074	0	5.172	0
JPVB___19722526	011	B	07/27/1972	19:35	133.5000	37.1167	0	0.0	0	SC	0	24.21	8	32.413	8
JPVB___19722526	011	B	07/27/1972	19:35	133.5000	37.1167	0	10.0	0	SC	0	24.20	0	32.424	0
JPVB___19722526	011	B	07/27/1972	19:35	133.5000	37.1167	0	20.0	0	SC	0	22.70	0	32.978	0
JPVB___19722526	011	B	07/27/1972	19:35	133.5000	37.1167	0	30.0	0	SC	0	20.16	0	33.873	0
JPVB___19722526	011	B	07/27/1972	19:35	133.5000	37.1167	0	50.0	0	SC	0	18.90	0	34.262	0
JPVB___19722526	011	B	07/27/1972	19:35	133.5000	37.1167	0	75.0	0	SC	0	17.09	0	34.329	0
JPVB___19722526	011	B	07/27/1972	19:35	133.5000	37.1167	0	100.0	0	SC	0	15.70	0	34.457	0
JPVB___19722526	011	B	07/27/1972	19:35	133.5000	37.1167	0	125.0	0	SC	0	10.64	0	34.307	0
JPVB___19722526	011	B	07/27/1972	19:35	133.5000	37.1167	0	150.0	0	SC	0	4.87	0	34.147	0
JPVB___19722526	011	B	07/27/1972	19:35	133.5000	37.1167	0	200.0	0	SC	0	1.45	0	34.062	0
JPVB___19722526	011	B	07/27/1972	19:35	133.5000	37.1167	0	250.0	0	SC	0	0.86	0	34.057	0
JPVB___19722526	011	B	07/27/1972	19:35	133.5000	37.1167	0	300.0	0	SC	0	0.62	0	34.057	0
JPVB___19722526	011	B	07/27/1972	19:35	133.5000	37.1167	0	400.0	0	SC	0	0.38	0	34.061	0
JPVB___19722526	011	B	07/27/1972	19:35	133.5000	37.1167	0	500.0	0	SC	0	0.30	0	34.061	0
JPVB___19722526	011	B	07/27/1972	19:35	133.5000	37.1167	0	600.0	0	SC	0	0.22	0	34.074	0
JPVB___19722526	012	B	07/27/1972	22:06	133.3333	37.3333	0	0.0	0	BT	0	24.5	0
JPVB___19722526	012	B	07/27/1972	22:06	133.3333	37.3333	0	10.0	0	BT	0	24.5	0
JPVB___19722526	012	B	07/27/1972	22:06	133.3333	37.3333	0	20.0	0	BT	0	24.0	0
JPVB___19722526	012	B	07/27/1972	22:06	133.3333	37.3333	0	30.0	0	BT	0	21.2	0
JPVB___19722526	012	B	07/27/1972	22:06	133.3333	37.3333	0	50.0	0	BT	0	18.2	0
JPVB___19722526	012	B	07/27/1972	22:06	133.3333	37.3333	0	75.0	0	BT	0	15.4	0
JPVB___19722526	012	B	07/27/1972	22:06	133.3333	37.3333	0	100.0	0	BT	0	11.9	0
JPVB___19722526	012	B	07/27/1972	22:06	133.3333	37.3333	0	150.0	0	BT	0	3.0	0
JPVB___19722526	012	B	07/27/1972	22:06	133.3333	37.3333	0	200.0	0	BT	0	1.3	0
JPVB___19722526	012	B	07/27/1972	22:06	133.3333	37.3333	0	250.0	0	BT	0	1.2	0
JPVB___19722526	013	B	07/27/1972	23:48	133.1500	37.5833	0	0.0	0	BT	0	24.8	0
JPVB___19722526	013	B	07/27/1972	23:48	133.1500	37.5833	0	10.0	0	BT	0	22.5	0
JPVB___19722526	013	B	07/27/1972	23:48	133.1500	37.5833	0	20.0	0	BT	0	21.1	0
JPVB___19722526	013	B	07/27/1972	23:48	133.1500	37.5833	0	30.0	0	BT	0	19.2	0
JPVB___19722526	013	B	07/27/1972	23:48	133.1500	37.5833	0	50.0	0	BT	0	18.0	0
JPVB___19722526	013	B	07/27/1972	23:48	133.1500	37.5833	0	75.0	0	BT	0	16.4	0
JPVB___19722526	013	B	07/27/1972	23:48	133.1500	37.5833	0	100.0	0	BT	0	14.0	0
JPVB___19722526	013	B	07/27/1972	23:48	133.1500	37.5833	0	150.0	0	BT	0	7.0	0
JPVB___19722526	013	B	07/27/1972	23:48	133.1500	37.5833	0	200.0	0	BT	0	2.4	0
JPVB___19722526	013	B	07/27/1972	23:48	133.1500	37.5833	0	250.0	0	BT	0	1.6	0
JPVB___19722526	014	B	07/27/1972	23:50	133.1500	37.5833	0	0.0	0	SD	0	24.80	0	32.053	0	5.038	0
JPVB___19722526	014	B	07/27/1972	23:50	133.1500	37.5833	0	10.0	0	SD	0	24.44	0	32.052	0	4.993	0
JPVB___19722526	014	B	07/27/1972	23:50	133.1500	37.5833	0	21.0	0	SD	0	21.00	0	33.514	0	5.441	0
JPVB___19722526	014	B	07/27/1972	23:50	133.1500	37.5833	0	31.0	0	SD	0	18.94	0	34.077	0	5.374	0
JPVB___19722526	014	B	07/27/1972	23:50	133.1500	37.5833	0	52.0	0	SD	0	17.41	0	34.409	0	5.553	0
JPVB___19722526	014	B	07/27/1972	23:50	133.1500	37.5833	0	77.0	0	SD	0	16.10	0	34.507	0	5.150	0
JPVB___19722526	014	B	07/27/1972	23:50	133.1500	37.5833	0	104.0	0	SD	0	13.28	0	34.456	0	5.396	0
JPVB___19722526	014	B	07/27/1972	23:50	133.1500	37.5833	0	130.0	0	SD	0	9.79	0	34.289	0	5.934	0
JPVB___19722526	014	B	07/27/1972	23:50	133.1500	37.5833	0	156.0	0	SD	0	5.75	0	34.163	0	5.710	0
JPVB___19722526	014	B	07/27/1972	23:50	133.1500	37.5833	0	208.0	0	SD	0	2.00	0	34.065	0	6.023	0
JPVB___19722526	014	B	07/27/1972	23:50	133.1500	37.5833	0	260.0	0	SD	0	1.24	0	34.039	0	5.911	0
JPVB___19722526	014	B	07/27/1972	23:50	133.1500	37.5833	0	311.0	0	SD	0	0.75	0	34.039	0	5.374	0
JPVB___19722526	014	B	07/27/1972	23:50	133.1500	37.5833	0	416.0	0	SD	0	0.34	0	34.056	0	5.262	0
JPVB___19722526	014	B	07/27/1972	23:50	133.1500	37.5833	0	520.0	0	SD	0	0.27	0	34.060	0	5.195	0
JPVB___19722526	014	B	07/27/1972	23:50	133.1500	37.5833	0	0.0	0	SC	0	24.81	8	32.053	8
JPVB___19722526	014	B	07/27/1972	23:50	133.1500	37.5833	0	10.0	0	SC	0	24.45	0	32.052	0
JPVB___19722526	014	B	07/27/1972	23:50	133.1500	37.5833	0	20.0	0	SC	0	21.36	0	33.368	0
JPVB___19722526	014	B	07/27/1972	23:50	133.1500	37.5833	0	30.0	0	SC	0	19.10	0	34.043	0
JPVB___19722526	014	B	07/27/1972	23:50	133.1500	37.5833	0	50.0	0	SC	0	17.48	0	34.397	0
JPVB___19722526	014	B	07/27/1972	23:50	133.1500	37.5833	0	75.0	0	SC	0	16.22	0	34.505	0
JPVB___19722526	014	B	07/27/1972	23:50	133.1500	37.5833	0	100.0	0	SC	0	13.77	0	34.470	0
JPVB___19722526	014	B	07/27/1972	23:50	133.1500	37.5833	0	125.0	0	SC	0	10.51	0	34.324	0
JPVB___19722526	014	B	07/27/1972	23:50	133.1500	37.5833	0	150.0	0	SC	0	6.64	0	34.188	0
JPVB___19722526	014	B	07/27/1972	23:50	133.1500	37.5833	0	200.0	0	SC	0	2.29	0	34.071	0
JPVB___19722526	014	B	07/27/1972	23:50	133.1500	37.5833	0	250.0	0	SC	0	1.32	0	34.041	0
JPVB___19722526	014	B	07/27/1972	23:50	133.1500	37.5833	0	300.0	0	SC	0	0.84	0	34.039	0
JPVB___19722526	014	B	07/27/1972	23:50	133.1500	37.5833	0	400.0	0	SC	0	0.37	0	34.053	0
JPVB___19722526	014	B	07/27/1972	23:50	133.1500	37.5833	0	500.0	0	SC	0	0.27	0	34.060	0
JPVB___19722526	015	B	07/28/1972	02:18	133.0000	37.7833	0	0.0	0	BT	0	25.2	0
JPVB___19722526	015	B	07/28/1972	02:18	133.0000	37.7833	0	10.0	0	BT	0	24.5	0
JPVB___19722526	015	B	07/28/1972	02:18	133.0000	37.7833	0	20.0	0	BT	0	20.5	0
JPVB___19722526	015	B	07/28/1972	02:18	133.0000	37.7833	0	30.0	0	BT	0	19.4	0
JPVB___19722526	015	B	07/28/1972	02:18	133.0000	37.7833	0	50.0	0	BT	0	17.7	0
JPVB___19722526	015	B	07/28/1972	02:18	133.0000	37.7833	0	75.0	0	BT	0	16.3	0
JPVB___19722526	015	B	07/28/1972	02:18	133.0000	37.7833	0	100.0	0	BT	0	14.0	0
JPVB___19722526	015	B	07/28/1972	02:18	133.0000	37.7833	0	150.0	0	BT	0	6.0	0
JPVB___19722526	015	B	07/28/1972	02:18	133.0000	37.7833	0	200.0	0	BT	0	2.5	0
JPVB___19722526	015	B	07/28/1972	02:18	133.0000	37.7833	0	250.0	0	BT	0	1.4	0
JPVB___19722526	016	B	07/28/1972	03:36	132.8667	37.9667	0	0.0	0	BT	0	24.3	0
JPVB___19722526	016	B	07/28/1972	03:36	132.8667	37.9667	0	10.0	0	BT	0	23.6	0
JPVB___19722526	016	B	07/28/1972	03:36	132.8667	37.9667	0	20.0	0	BT	0	23.0	0
JPVB___19722526	016	B	07/28/1972	03:36	132.8667	37.9667	0	30.0	0	BT	0	20.8	0
JPVB___19722526	016	B	07/28/1972	03:36	132.8667	37.9667	0	50.0	0	BT	0	16.8	0
JPVB___19722526	016	B	07/28/1972	03:36	132.8667	37.9667	0	75.0	0	BT	0	14.9	0
JPVB___19722526	016	B	07/28/1972	03:36	132.8667	37.9667	0	100.0	0	BT	0	11.3	0
JPVB___19722526	016	B	07/28/1972	03:36	132.8667	37.9667	0	150.0	0	BT	0	5.1	0
JPVB___19722526	016	B	07/28/1972	03:36	132.8667	37.9667	0	200.0	0	BT	0	2.4	0
JPVB___19722526	016	B	07/28/1972	03:36	132.8667	37.9667	0	250.0	0	BT	0	1.4	0
JPVB___19722526	017	B	07/28/1972	03:41	132.8667	37.9667	0	0.0	0	SC	0	24.51	8	33.352	8
JPVB___19722526	017	B	07/28/1972	03:41	132.8667	37.9667	0	10.0	0	SC	0	23.44	0	33.898	0
JPVB___19722526	017	B	07/28/1972	03:41	132.8667	37.9667	0	20.0	0	SC	0	22.12	0	34.035	0
JPVB___19722526	017	B	07/28/1972	03:41	132.8667	37.9667	0	30.0	0	SC	0	19.90	0	34.322	0
JPVB___19722526	017	B	07/28/1972	03:41	132.8667	37.9667	0	50.0	0	SC	0	16.20	0	34.470	0
JPVB___19722526	017	B	07/28/1972	03:41	132.8667	37.9667	0	75.0	0	SC	0	14.71	0	34.523	0
JPVB___19722526	017	B	07/28/1972	03:41	132.8667	37.9667	0	100.0	0	SC	0	11.16	0	34.398	0
JPVB___19722526	017	B	07/28/1972	03:41	132.8667	37.9667	0	125.0	0	SC	0	8.54	0	34.223	0
JPVB___19722526	017	B	07/28/1972	03:41	132.8667	37.9667	0	150.0	0	SC	0	5.23	0	34.097	0
JPVB___19722526	017	B	07/28/1972	03:41	132.8667	37.9667	0	200.0	0	SC	0	2.38	0	34.045	0
JPVB___19722526	017	B	07/28/1972	03:41	132.8667	37.9667	0	250.0	0	SC	0	1.09	0	34.046	0
JPVB___19722526	017	B	07/28/1972	03:41	132.8667	37.9667	0	300.0	0	SC	0	0.65	0	34.056	0
JPVB___19722526	017	B	07/28/1972	03:41	132.8667	37.9667	0	400.0	0	SC	0	0.39	0	34.064	0
JPVB___19722526	017	B	07/28/1972	03:41	132.8667	37.9667	0	500.0	0	SC	0	0.34	0	34.069	0
JPVB___19722526	017	B	07/28/1972	03:41	132.8667	37.9667	0	600.0	0	SC	0	0.24	0	34.075	0
JPVB___19722526	017	B	07/28/1972	03:41	132.8667	37.9667	0	0.0	0	SD	0	24.50	0	33.352	0	4.971	0
JPVB___19722526	017	B	07/28/1972	03:41	132.8667	37.9667	0	10.0	0	SD	0	23.43	0	33.898	0	5.016	0
JPVB___19722526	017	B	07/28/1972	03:41	132.8667	37.9667	0	20.0	0	SD	0	22.11	0	34.035	0	5.195	0
JPVB___19722526	017	B	07/28/1972	03:41	132.8667	37.9667	0	30.0	0	SD	0	19.90	0	34.322	0	5.531	0
JPVB___19722526	017	B	07/28/1972	03:41	132.8667	37.9667	0	50.0	0	SD	0	16.20	0	34.470	0	6.068	0
JPVB___19722526	017	B	07/28/1972	03:41	132.8667	37.9667	0	75.0	0	SD	0	14.71	0	34.523	0	4.635	0
JPVB___19722526	017	B	07/28/1972	03:41	132.8667	37.9667	0	100.0	0	SD	0	11.16	0	34.398	0	5.531	0
JPVB___19722526	017	B	07/28/1972	03:41	132.8667	37.9667	0	125.0	0	SD	0	8.54	0	34.223	0	6.113	0
JPVB___19722526	017	B	07/28/1972	03:41	132.8667	37.9667	0	150.0	0	SD	0	5.23	0	34.097	0	5.889	0
JPVB___19722526	017	B	07/28/1972	03:41	132.8667	37.9667	0	200.0	0	SD	0	2.38	0	34.045	0	5.979	0
JPVB___19722526	017	B	07/28/1972	03:41	132.8667	37.9667	0	250.0	0	SD	0	1.09	0	34.046	0	5.665	0
JPVB___19722526	017	B	07/28/1972	03:41	132.8667	37.9667	0	300.0	0	SD	0	0.65	0	34.056	0	5.531	0
JPVB___19722526	017	B	07/28/1972	03:41	132.8667	37.9667	0	400.0	0	SD	0	0.39	0	34.064	0	5.531	0
JPVB___19722526	017	B	07/28/1972	03:41	132.8667	37.9667	0	500.0	0	SD	0	0.34	0	34.069	0	5.396	0
JPVB___19722526	017	B	07/28/1972	03:41	132.8667	37.9667	0	600.0	0	SD	0	0.24	0	34.075	0	5.195	0
JPVB___19722527	001	B	10/23/1972	21:12	133.9167	37.2333	0	0.0	0	BT	0	21.3	0
JPVB___19722527	001	B	10/23/1972	21:12	133.9167	37.2333	0	10.0	0	BT	0	21.3	0
JPVB___19722527	001	B	10/23/1972	21:12	133.9167	37.2333	0	20.0	0	BT	0	21.3	0
JPVB___19722527	001	B	10/23/1972	21:12	133.9167	37.2333	0	30.0	0	BT	0	21.3	0
JPVB___19722527	001	B	10/23/1972	21:12	133.9167	37.2333	0	50.0	0	BT	0	21.3	0
JPVB___19722527	001	B	10/23/1972	21:12	133.9167	37.2333	0	75.0	0	BT	0	18.1	0
JPVB___19722527	001	B	10/23/1972	21:12	133.9167	37.2333	0	100.0	0	BT	0	15.5	0
JPVB___19722527	001	B	10/23/1972	21:12	133.9167	37.2333	0	150.0	0	BT	0	9.8	0
JPVB___19722527	001	B	10/23/1972	21:12	133.9167	37.2333	0	200.0	0	BT	0	3.9	0
JPVB___19722527	002	B	10/24/1972	00:12	133.5667	37.6000	0	0.0	0	BT	0	20.9	0
JPVB___19722527	002	B	10/24/1972	00:12	133.5667	37.6000	0	10.0	0	BT	0	20.8	0
JPVB___19722527	002	B	10/24/1972	00:12	133.5667	37.6000	0	20.0	0	BT	0	20.8	0
JPVB___19722527	002	B	10/24/1972	00:12	133.5667	37.6000	0	30.0	0	BT	0	20.8	0
JPVB___19722527	002	B	10/24/1972	00:12	133.5667	37.6000	0	50.0	0	BT	0	20.8	0
JPVB___19722527	002	B	10/24/1972	00:12	133.5667	37.6000	0	75.0	0	BT	0	20.8	0
JPVB___19722527	002	B	10/24/1972	00:12	133.5667	37.6000	0	100.0	0	BT	0	16.8	0
JPVB___19722527	002	B	10/24/1972	00:12	133.5667	37.6000	0	150.0	0	BT	0	7.9	0
JPVB___19722527	002	B	10/24/1972	00:12	133.5667	37.6000	0	200.0	0	BT	0	2.7	0
JPVB___19722527	003	B	10/24/1972	03:06	133.3000	37.9500	0	0.0	0	BT	0	20.1	0
JPVB___19722527	003	B	10/24/1972	03:06	133.3000	37.9500	0	10.0	0	BT	0	20.0	0
JPVB___19722527	003	B	10/24/1972	03:06	133.3000	37.9500	0	20.0	0	BT	0	20.0	0
JPVB___19722527	003	B	10/24/1972	03:06	133.3000	37.9500	0	30.0	0	BT	0	20.0	0
JPVB___19722527	003	B	10/24/1972	03:06	133.3000	37.9500	0	50.0	0	BT	0	19.9	0
JPVB___19722527	003	B	10/24/1972	03:06	133.3000	37.9500	0	75.0	0	BT	0	17.1	0
JPVB___19722527	003	B	10/24/1972	03:06	133.3000	37.9500	0	100.0	0	BT	0	14.1	0
JPVB___19722527	003	B	10/24/1972	03:06	133.3000	37.9500	0	150.0	0	BT	0	5.0	0
JPVB___19722527	003	B	10/24/1972	03:06	133.3000	37.9500	0	200.0	0	BT	0	2.5	0
JPVB___19722527	003	B	10/24/1972	03:06	133.3000	37.9500	0	250.0	0	BT	0	1.4	0
JPVB___19722528	001	B	11/11/1972	10:06	133.8000	36.2333	0	0.0	0	BT	0	19.8	0
JPVB___19722528	001	B	11/11/1972	10:06	133.8000	36.2333	0	10.0	0	BT	0	19.8	0
JPVB___19722528	001	B	11/11/1972	10:06	133.8000	36.2333	0	20.0	0	BT	0	19.8	0
JPVB___19722528	001	B	11/11/1972	10:06	133.8000	36.2333	0	30.0	0	BT	0	19.8	0
JPVB___19722528	001	B	11/11/1972	10:06	133.8000	36.2333	0	50.0	0	BT	0	19.8	0
JPVB___19722528	001	B	11/11/1972	10:06	133.8000	36.2333	0	75.0	0	BT	0	19.8	0
JPVB___19722528	001	B	11/11/1972	10:06	133.8000	36.2333	0	100.0	0	BT	0	16.1	0
JPVB___19722528	001	B	11/11/1972	10:06	133.8000	36.2333	0	150.0	0	BT	0	5.6	0
JPVB___19722528	001	B	11/11/1972	10:06	133.8000	36.2333	0	200.0	0	BT	0	1.5	0
JPVB___19722529	001	B	12/03/1972	14:18	133.9000	37.2167	0	0.0	0	BT	0	16.9	0
JPVB___19722529	001	B	12/03/1972	14:18	133.9000	37.2167	0	10.0	0	BT	0	16.9	0
JPVB___19722529	001	B	12/03/1972	14:18	133.9000	37.2167	0	20.0	0	BT	0	16.8	0
JPVB___19722529	001	B	12/03/1972	14:18	133.9000	37.2167	0	30.0	0	BT	0	16.8	0
JPVB___19722529	001	B	12/03/1972	14:18	133.9000	37.2167	0	50.0	0	BT	0	16.8	0
JPVB___19722529	001	B	12/03/1972	14:18	133.9000	37.2167	0	75.0	0	BT	0	16.9	0
JPVB___19722529	001	B	12/03/1972	14:18	133.9000	37.2167	0	100.0	0	BT	0	15.8	0
JPVB___19722529	001	B	12/03/1972	14:18	133.9000	37.2167	0	150.0	0	BT	0	7.7	0
JPVB___19722529	001	B	12/03/1972	14:18	133.9000	37.2167	0	200.0	0	BT	0	2.5	0
JPVB___19722529	001	B	12/03/1972	14:18	133.9000	37.2167	0	250.0	0	BT	0	1.5	0
JPVB___19722529	002	B	12/03/1972	14:30	133.9000	37.2167	0	0.0	0	SD	0	16.80	0	33.541	0	0	0
JPVB___19722529	002	B	12/03/1972	14:30	133.9000	37.2167	0	4.0	0	SD	0	16.91	0	33.504	0	0	0
JPVB___19722529	002	B	12/03/1972	14:30	133.9000	37.2167	0	8.0	0	SD	0	17.00	0	33.497	0	0	0
JPVB___19722529	002	B	12/03/1972	14:30	133.9000	37.2167	0	20.0	0	SD	0	16.95	0	33.494	0	0	0
JPVB___19722529	002	B	12/03/1972	14:30	133.9000	37.2167	0	40.0	0	SD	0	16.93	0	33.499	0	0	0
JPVB___19722529	002	B	12/03/1972	14:30	133.9000	37.2167	0	80.0	0	SD	0	17.01	0	33.721	0	0	0
JPVB___19722529	002	B	12/03/1972	14:30	133.9000	37.2167	0	161.0	0	SD	0	7.41	0	33.925	0	0	0
JPVB___19722529	002	B	12/03/1972	14:30	133.9000	37.2167	0	203.0	0	SD	0	2.49	0	33.835	0	0	0
JPVB___19722529	002	B	12/03/1972	14:30	133.9000	37.2167	0	0.0	0	SC	0	16.80	8	33.541	8
JPVB___19722529	002	B	12/03/1972	14:30	133.9000	37.2167	0	10.0	0	SC	0	16.99	0	33.496	0
JPVB___19722529	002	B	12/03/1972	14:30	133.9000	37.2167	0	20.0	0	SC	0	16.95	0	33.494	0
JPVB___19722529	002	B	12/03/1972	14:30	133.9000	37.2167	0	30.0	0	SC	0	16.93	0	33.495	0
JPVB___19722529	002	B	12/03/1972	14:30	133.9000	37.2167	0	50.0	0	SC	0	16.95	0	33.545	0
JPVB___19722529	002	B	12/03/1972	14:30	133.9000	37.2167	0	75.0	0	SC	0	17.00	0	33.688	0
JPVB___19722529	002	B	12/03/1972	14:30	133.9000	37.2167	0	100.0	0	SC	0	15.24	0	33.806	0
JPVB___19722529	002	B	12/03/1972	14:30	133.9000	37.2167	0	125.0	0	SC	0	12.47	0	33.880	0
JPVB___19722529	002	B	12/03/1972	14:30	133.9000	37.2167	0	150.0	0	SC	0	9.09	0	33.919	0
JPVB___19722529	002	B	12/03/1972	14:30	133.9000	37.2167	0	200.0	0	SC	0	2.84	0	33.846	0
JPVB___19722529	003	B	12/03/1972	18:00	133.2667	37.2000	0	0.0	0	BT	0	15.2	0
JPVB___19722529	003	B	12/03/1972	18:00	133.2667	37.2000	0	10.0	0	BT	0	15.2	0
JPVB___19722529	003	B	12/03/1972	18:00	133.2667	37.2000	0	20.0	0	BT	0	15.2	0
JPVB___19722529	003	B	12/03/1972	18:00	133.2667	37.2000	0	30.0	0	BT	0	15.2	0
JPVB___19722529	003	B	12/03/1972	18:00	133.2667	37.2000	0	50.0	0	BT	0	15.2	0
JPVB___19722529	003	B	12/03/1972	18:00	133.2667	37.2000	0	75.0	0	BT	0	15.2	0
JPVB___19722529	003	B	12/03/1972	18:00	133.2667	37.2000	0	100.0	0	BT	0	13.5	0
JPVB___19722529	003	B	12/03/1972	18:00	133.2667	37.2000	0	150.0	0	BT	0	3.3	0
JPVB___19722529	003	B	12/03/1972	18:00	133.2667	37.2000	0	200.0	0	BT	0	1.0	0
JPVB___19722529	003	B	12/03/1972	18:00	133.2667	37.2000	0	250.0	0	BT	0	0.7	0
JPVB___19722529	004	B	12/03/1972	21:00	133.1167	36.7333	0	0.0	0	BT	0	15.5	0
JPVB___19722529	004	B	12/03/1972	21:00	133.1167	36.7333	0	10.0	0	BT	0	15.4	0
JPVB___19722529	004	B	12/03/1972	21:00	133.1167	36.7333	0	20.0	0	BT	0	15.2	0
JPVB___19722529	004	B	12/03/1972	21:00	133.1167	36.7333	0	30.0	0	BT	0	15.1	0
JPVB___19722529	004	B	12/03/1972	21:00	133.1167	36.7333	0	50.0	0	BT	0	15.0	0
JPVB___19722529	004	B	12/03/1972	21:00	133.1167	36.7333	0	75.0	0	BT	0	14.6	0
JPVB___19722529	004	B	12/03/1972	21:00	133.1167	36.7333	0	100.0	0	BT	0	14.0	0
JPVB___19722529	004	B	12/03/1972	21:00	133.1167	36.7333	0	150.0	0	BT	0	4.8	0
JPVB___19722529	005	B	12/03/1972	21:05	133.1167	36.7333	0	0.0	0	SC	0	15.50	8	33.778	8
JPVB___19722529	005	B	12/03/1972	21:05	133.1167	36.7333	0	10.0	0	SC	0	15.54	0	33.703	0
JPVB___19722529	005	B	12/03/1972	21:05	133.1167	36.7333	0	20.0	0	SC	0	15.30	0	33.707	0
JPVB___19722529	005	B	12/03/1972	21:05	133.1167	36.7333	0	30.0	0	SC	0	15.23	0	33.707	0
JPVB___19722529	005	B	12/03/1972	21:05	133.1167	36.7333	0	50.0	0	SC	0	15.14	0	33.712	0
JPVB___19722529	005	B	12/03/1972	21:05	133.1167	36.7333	0	75.0	0	SC	0	14.78	0	33.740	0
JPVB___19722529	005	B	12/03/1972	21:05	133.1167	36.7333	0	100.0	0	SC	0	13.80	0	33.782	0
JPVB___19722529	005	B	12/03/1972	21:05	133.1167	36.7333	0	125.0	0	SC	0	12.08	0	33.838	0
JPVB___19722529	005	B	12/03/1972	21:05	133.1167	36.7333	0	150.0	0	SC	0	9.69	0	33.908	0
JPVB___19722529	005	B	12/03/1972	21:05	133.1167	36.7333	0	0.0	0	SD	0	15.50	0	33.778	0	0	0
JPVB___19722529	005	B	12/03/1972	21:05	133.1167	36.7333	0	4.0	0	SD	0	15.59	0	33.704	0	0	0
JPVB___19722529	005	B	12/03/1972	21:05	133.1167	36.7333	0	8.0	0	SD	0	15.58	0	33.702	0	0	0
JPVB___19722529	005	B	12/03/1972	21:05	133.1167	36.7333	0	21.0	0	SD	0	15.27	0	33.707	0	0	0
JPVB___19722529	005	B	12/03/1972	21:05	133.1167	36.7333	0	41.0	0	SD	0	15.19	0	33.707	0	0	0
JPVB___19722529	005	B	12/03/1972	21:05	133.1167	36.7333	0	82.0	0	SD	0	14.62	0	33.751	0	0	0
JPVB___19722529	005	B	12/03/1972	21:05	133.1167	36.7333	0	164.0	0	SD	0	8.06	0	33.953	0	0	0
JPVB___19722529	006	B	12/04/1972	00:54	133.6000	36.2667	0	0.0	0	BT	0	16.8	0
JPVB___19722529	006	B	12/04/1972	00:54	133.6000	36.2667	0	10.0	0	BT	0	16.8	0
JPVB___19722529	006	B	12/04/1972	00:54	133.6000	36.2667	0	20.0	0	BT	0	16.8	0
JPVB___19722529	006	B	12/04/1972	00:54	133.6000	36.2667	0	30.0	0	BT	0	16.7	0
JPVB___19722529	006	B	12/04/1972	00:54	133.6000	36.2667	0	50.0	0	BT	0	16.5	0
JPVB___19722529	006	B	12/04/1972	00:54	133.6000	36.2667	0	75.0	0	BT	0	16.4	0
JPVB___19722529	006	B	12/04/1972	00:54	133.6000	36.2667	0	100.0	0	BT	0	16.3	0
JPVB___19722529	006	B	12/04/1972	00:54	133.6000	36.2667	0	150.0	0	BT	0	14.5	0
JPVB___19722529	007	B	12/09/1972	12:06	133.8667	37.2167	0	0.0	0	BT	0	15.3	0
JPVB___19722529	007	B	12/09/1972	12:06	133.8667	37.2167	0	10.0	0	BT	0	15.3	0
JPVB___19722529	007	B	12/09/1972	12:06	133.8667	37.2167	0	20.0	0	BT	0	15.3	0
JPVB___19722529	007	B	12/09/1972	12:06	133.8667	37.2167	0	30.0	0	BT	0	15.3	0
JPVB___19722529	007	B	12/09/1972	12:06	133.8667	37.2167	0	50.0	0	BT	0	15.3	0
JPVB___19722529	007	B	12/09/1972	12:06	133.8667	37.2167	0	75.0	0	BT	0	14.7	0
JPVB___19722529	007	B	12/09/1972	12:06	133.8667	37.2167	0	100.0	0	BT	0	14.7	0
JPVB___19722529	007	B	12/09/1972	12:06	133.8667	37.2167	0	150.0	0	BT	0	6.4	0
JPVB___19722529	007	B	12/09/1972	12:06	133.8667	37.2167	0	200.0	0	BT	0	2.3	0
JPVB___19722529	007	B	12/09/1972	12:06	133.8667	37.2167	0	250.0	0	BT	0	1.2	0
JPVB___19722529	008	B	12/09/1972	12:15	133.8667	37.2167	0	0.0	0	SD	0	15.30	0	33.916	0	0	0
JPVB___19722529	008	B	12/09/1972	12:15	133.8667	37.2167	0	4.0	0	SD	0	15.51	0	33.736	0	0	0
JPVB___19722529	008	B	12/09/1972	12:15	133.8667	37.2167	0	9.0	0	SD	0	15.59	0	33.718	0	0	0
JPVB___19722529	008	B	12/09/1972	12:15	133.8667	37.2167	0	22.0	0	SD	0	15.55	0	33.722	0	0	0
JPVB___19722529	008	B	12/09/1972	12:15	133.8667	37.2167	0	44.0	0	SD	0	15.52	0	33.730	0	0	0
JPVB___19722529	008	B	12/09/1972	12:15	133.8667	37.2167	0	89.0	0	SD	0	14.75	0	33.726	0	0	0
JPVB___19722529	008	B	12/09/1972	12:15	133.8667	37.2167	0	186.0	0	SD	0	3.40	0	33.847	0	0	0
JPVB___19722529	008	B	12/09/1972	12:15	133.8667	37.2167	0	232.0	0	SD	0	1.19	0	33.821	0	0	0
JPVB___19722529	008	B	12/09/1972	12:15	133.8667	37.2167	0	0.0	0	SC	0	15.30	8	33.916	8
JPVB___19722529	008	B	12/09/1972	12:15	133.8667	37.2167	0	10.0	0	SC	0	15.59	0	33.718	0
JPVB___19722529	008	B	12/09/1972	12:15	133.8667	37.2167	0	20.0	0	SC	0	15.56	0	33.721	0
JPVB___19722529	008	B	12/09/1972	12:15	133.8667	37.2167	0	30.0	0	SC	0	15.54	0	33.725	0
JPVB___19722529	008	B	12/09/1972	12:15	133.8667	37.2167	0	50.0	0	SC	0	15.49	0	33.729	0
JPVB___19722529	008	B	12/09/1972	12:15	133.8667	37.2167	0	75.0	0	SC	0	15.12	0	33.727	0
JPVB___19722529	008	B	12/09/1972	12:15	133.8667	37.2167	0	100.0	0	SC	0	13.57	0	33.741	0
JPVB___19722529	008	B	12/09/1972	12:15	133.8667	37.2167	0	125.0	0	SC	0	10.78	0	33.774	0
JPVB___19722529	008	B	12/09/1972	12:15	133.8667	37.2167	0	150.0	0	SC	0	7.86	0	33.806	0
JPVB___19722529	008	B	12/09/1972	12:15	133.8667	37.2167	0	200.0	0	SC	0	2.51	0	33.845	0
JPVB___19722529	009	B	12/09/1972	16:36	133.2833	37.2000	0	0.0	0	BT	0	15.9	0
JPVB___19722529	009	B	12/09/1972	16:36	133.2833	37.2000	0	10.0	0	BT	0	15.9	0
JPVB___19722529	009	B	12/09/1972	16:36	133.2833	37.2000	0	20.0	0	BT	0	15.8	0
JPVB___19722529	009	B	12/09/1972	16:36	133.2833	37.2000	0	30.0	0	BT	0	15.5	0
JPVB___19722529	009	B	12/09/1972	16:36	133.2833	37.2000	0	50.0	0	BT	0	14.5	0
JPVB___19722529	009	B	12/09/1972	16:36	133.2833	37.2000	0	75.0	0	BT	0	14.5	0
JPVB___19722529	009	B	12/09/1972	16:36	133.2833	37.2000	0	100.0	0	BT	0	11.8	0
JPVB___19722529	009	B	12/09/1972	16:36	133.2833	37.2000	0	150.0	0	BT	0	3.8	0
JPVB___19722529	009	B	12/09/1972	16:36	133.2833	37.2000	0	200.0	0	BT	0	1.2	0
JPVB___19722529	009	B	12/09/1972	16:36	133.2833	37.2000	0	250.0	0	BT	0	0.7	0
JPVB___19722529	010	B	12/09/1972	19:20	133.1667	36.7167	0	0.0	0	SC	0	16.30	8	33.830	8
JPVB___19722529	010	B	12/09/1972	19:20	133.1667	36.7167	0	10.0	0	SC	0	16.44	0	33.708	0
JPVB___19722529	010	B	12/09/1972	19:20	133.1667	36.7167	0	20.0	0	SC	0	16.04	0	33.705	0
JPVB___19722529	010	B	12/09/1972	19:20	133.1667	36.7167	0	30.0	0	SC	0	15.72	0	33.701	0
JPVB___19722529	010	B	12/09/1972	19:20	133.1667	36.7167	0	50.0	0	SC	0	15.34	0	33.704	0
JPVB___19722529	010	B	12/09/1972	19:20	133.1667	36.7167	0	75.0	0	SC	0	14.93	0	33.749	0
JPVB___19722529	010	B	12/09/1972	19:20	133.1667	36.7167	0	100.0	0	SC	0	14.05	0	33.794	0
JPVB___19722529	010	B	12/09/1972	19:20	133.1667	36.7167	0	125.0	0	SC	0	11.90	0	33.811	0
JPVB___19722529	010	B	12/09/1972	19:20	133.1667	36.7167	0	150.0	0	SC	0	8.78	0	33.823	0
JPVB___19722529	010	B	12/09/1972	19:20	133.1667	36.7167	0	0.0	0	SD	0	16.30	0	33.830	0	0	0
JPVB___19722529	010	B	12/09/1972	19:20	133.1667	36.7167	0	5.0	0	SD	0	16.54	0	33.720	0	0	0
JPVB___19722529	010	B	12/09/1972	19:20	133.1667	36.7167	0	9.0	0	SD	0	16.47	0	33.709	0	0	0
JPVB___19722529	010	B	12/09/1972	19:20	133.1667	36.7167	0	23.0	0	SD	0	15.91	0	33.704	0	0	0
JPVB___19722529	010	B	12/09/1972	19:20	133.1667	36.7167	0	46.0	0	SD	0	15.39	0	33.698	0	0	0
JPVB___19722529	010	B	12/09/1972	19:20	133.1667	36.7167	0	92.0	0	SD	0	14.53	0	33.787	0	0	0
JPVB___19722529	010	B	12/09/1972	19:20	133.1667	36.7167	0	188.0	0	SD	0	2.20	0	33.830	0	0	0
JPVB___19722529	011	B	12/09/1972	19:36	133.1667	36.7167	0	0.0	0	BT	0	16.4	0
JPVB___19722529	011	B	12/09/1972	19:36	133.1667	36.7167	0	10.0	0	BT	0	16.4	0
JPVB___19722529	011	B	12/09/1972	19:36	133.1667	36.7167	0	20.0	0	BT	0	16.2	0
JPVB___19722529	011	B	12/09/1972	19:36	133.1667	36.7167	0	30.0	0	BT	0	15.7	0
JPVB___19722529	011	B	12/09/1972	19:36	133.1667	36.7167	0	50.0	0	BT	0	15.2	0
JPVB___19722529	011	B	12/09/1972	19:36	133.1667	36.7167	0	75.0	0	BT	0	14.7	0
JPVB___19722529	011	B	12/09/1972	19:36	133.1667	36.7167	0	100.0	0	BT	0	14.6	0
JPVB___19722529	011	B	12/09/1972	19:36	133.1667	36.7167	0	150.0	0	BT	0	6.5	0
JPVB___19722529	011	B	12/09/1972	19:36	133.1667	36.7167	0	200.0	0	BT	0	2.0	0
JPVB___19722529	012	B	12/09/1972	23:06	133.5833	36.2500	0	0.0	0	BT	0	16.2	0
JPVB___19722529	012	B	12/09/1972	23:06	133.5833	36.2500	0	10.0	0	BT	0	16.1	0
JPVB___19722529	012	B	12/09/1972	23:06	133.5833	36.2500	0	20.0	0	BT	0	16.0	0
JPVB___19722529	012	B	12/09/1972	23:06	133.5833	36.2500	0	30.0	0	BT	0	16.0	0
JPVB___19722529	012	B	12/09/1972	23:06	133.5833	36.2500	0	50.0	0	BT	0	15.8	0
JPVB___19722529	012	B	12/09/1972	23:06	133.5833	36.2500	0	75.0	0	BT	0	15.5	0
JPVB___19722529	012	B	12/09/1972	23:06	133.5833	36.2500	0	100.0	0	BT	0	15.3	0
JPVB___19722530	001	B	12/15/1972	11:00	134.0000	37.1333	0	0.0	0	BT	0	15.3	0
JPVB___19722530	001	B	12/15/1972	11:00	134.0000	37.1333	0	10.0	0	BT	0	15.2	0
JPVB___19722530	001	B	12/15/1972	11:00	134.0000	37.1333	0	20.0	0	BT	0	15.1	0
JPVB___19722530	001	B	12/15/1972	11:00	134.0000	37.1333	0	30.0	0	BT	0	14.8	0
JPVB___19722530	001	B	12/15/1972	11:00	134.0000	37.1333	0	50.0	0	BT	0	14.5	0
JPVB___19722530	001	B	12/15/1972	11:00	134.0000	37.1333	0	75.0	0	BT	0	14.2	0
JPVB___19722530	001	B	12/15/1972	11:00	134.0000	37.1333	0	100.0	0	BT	0	13.3	0
JPVB___19722530	001	B	12/15/1972	11:00	134.0000	37.1333	0	150.0	0	BT	0	5.1	0
JPVB___19722530	001	B	12/15/1972	11:00	134.0000	37.1333	0	200.0	0	BT	0	1.9	0
JPVB___19722530	001	B	12/15/1972	11:00	134.0000	37.1333	0	250.0	0	BT	0	0.9	0
JPVB___19722530	002	B	12/15/1972	11:04	134.0000	37.1333	0	0.0	0	SD	0	15.20	0	33.793	0	0	0
JPVB___19722530	002	B	12/15/1972	11:04	134.0000	37.1333	0	5.0	0	SD	0	15.46	0	33.718	0	0	0
JPVB___19722530	002	B	12/15/1972	11:04	134.0000	37.1333	0	10.0	0	SD	0	15.52	0	33.711	0	0	0
JPVB___19722530	002	B	12/15/1972	11:04	134.0000	37.1333	0	25.0	0	SD	0	15.18	0	33.711	0	0	0
JPVB___19722530	002	B	12/15/1972	11:04	134.0000	37.1333	0	50.0	0	SD	0	14.67	0	33.739	0	0	0
JPVB___19722530	002	B	12/15/1972	11:04	134.0000	37.1333	0	100.0	0	SD	0	13.54	0	33.923	0	0	0
JPVB___19722530	002	B	12/15/1972	11:04	134.0000	37.1333	0	200.0	0	SD	0	2.10	0	33.841	0	0	0
JPVB___19722530	002	B	12/15/1972	11:04	134.0000	37.1333	0	250.0	0	SD	0	1.11	0	33.834	0	0	0
JPVB___19722530	002	B	12/15/1972	11:04	134.0000	37.1333	0	0.0	0	SC	0	15.20	8	33.793	8
JPVB___19722530	002	B	12/15/1972	11:04	134.0000	37.1333	0	10.0	0	SC	0	15.52	0	33.711	0
JPVB___19722530	002	B	12/15/1972	11:04	134.0000	37.1333	0	20.0	0	SC	0	15.33	0	33.711	0
JPVB___19722530	002	B	12/15/1972	11:04	134.0000	37.1333	0	30.0	0	SC	0	15.08	0	33.713	0
JPVB___19722530	002	B	12/15/1972	11:04	134.0000	37.1333	0	50.0	0	SC	0	14.67	0	33.739	0
JPVB___19722530	002	B	12/15/1972	11:04	134.0000	37.1333	0	75.0	0	SC	0	14.26	0	33.830	0
JPVB___19722530	002	B	12/15/1972	11:04	134.0000	37.1333	0	100.0	0	SC	0	13.54	0	33.923	0
JPVB___19722530	002	B	12/15/1972	11:04	134.0000	37.1333	0	125.0	0	SC	0	10.66	0	33.906	0
JPVB___19722530	002	B	12/15/1972	11:04	134.0000	37.1333	0	150.0	0	SC	0	7.80	0	33.887	0
JPVB___19722530	002	B	12/15/1972	11:04	134.0000	37.1333	0	200.0	0	SC	0	2.10	0	33.841	0
JPVB___19722530	002	B	12/15/1972	11:04	134.0000	37.1333	0	250.0	0	SC	0	1.11	0	33.834	0
JPVB___19732531	001	B	02/12/1973	11:52	132.7833	36.0167	0	0.0	0	SC	0	13.30	8	34.278	8
JPVB___19732531	001	B	02/12/1973	11:52	132.7833	36.0167	0	10.0	0	SC	0	13.48	0	34.262	0
JPVB___19732531	001	B	02/12/1973	11:52	132.7833	36.0167	0	20.0	0	SC	0	13.11	0	34.224	0
JPVB___19732531	001	B	02/12/1973	11:52	132.7833	36.0167	0	30.0	0	SC	0	13.04	0	34.209	0
JPVB___19732531	001	B	02/12/1973	11:52	132.7833	36.0167	0	50.0	0	SC	0	12.35	0	34.170	0
JPVB___19732531	001	B	02/12/1973	11:52	132.7833	36.0167	0	75.0	0	SC	0	12.33	0	34.184	0
JPVB___19732531	001	B	02/12/1973	11:52	132.7833	36.0167	0	100.0	0	SC	0	11.74	0	34.143	0
JPVB___19732531	001	B	02/12/1973	11:52	132.7833	36.0167	0	125.0	0	SC	0	11.21	0	34.115	0
JPVB___19732531	001	B	02/12/1973	11:52	132.7833	36.0167	0	150.0	0	SC	0	10.08	0	34.048	0
JPVB___19732531	001	B	02/12/1973	11:52	132.7833	36.0167	0	0.0	0	SD	0	13.30	0	34.278	0	5.889	0			0.43	0
JPVB___19732531	001	B	02/12/1973	11:52	132.7833	36.0167	0	10.0	0	SD	0	13.48	0	34.262	0	5.867	0			0.41	0
JPVB___19732531	001	B	02/12/1973	11:52	132.7833	36.0167	0	20.0	0	SD	0	13.11	0	34.224	0	5.822	0			0.48	0
JPVB___19732531	001	B	02/12/1973	11:52	132.7833	36.0167	0	30.0	0	SD	0	13.04	0	34.209	0	5.777	0			0.48	0
JPVB___19732531	001	B	02/12/1973	11:52	132.7833	36.0167	0	50.0	0	SD	0	12.35	0	34.170	0	5.822	0			0.52	0
JPVB___19732531	001	B	02/12/1973	11:52	132.7833	36.0167	0	75.0	0	SD	0	12.33	0	34.184	0	5.822	0			0.50	0
JPVB___19732531	001	B	02/12/1973	11:52	132.7833	36.0167	0	100.0	0	SD	0	11.74	0	34.143	0	5.889	0			0.52	0
JPVB___19732531	001	B	02/12/1973	11:52	132.7833	36.0167	0	125.0	0	SD	0	11.21	0	34.115	0	5.911	0			0.50	0
JPVB___19732531	001	B	02/12/1973	11:52	132.7833	36.0167	0	150.0	0	SD	0	10.08	0	34.048	0	6.180	0			0.43	0
JPVB___19732531	002	B	02/12/1973	11:54	132.7833	36.0167	0	0.0	0	BT	0	13.5	0
JPVB___19732531	002	B	02/12/1973	11:54	132.7833	36.0167	0	10.0	0	BT	0	13.5	0
JPVB___19732531	002	B	02/12/1973	11:54	132.7833	36.0167	0	20.0	0	BT	0	13.3	0
JPVB___19732531	002	B	02/12/1973	11:54	132.7833	36.0167	0	30.0	0	BT	0	13.0	0
JPVB___19732531	002	B	02/12/1973	11:54	132.7833	36.0167	0	50.0	0	BT	0	12.3	0
JPVB___19732531	002	B	02/12/1973	11:54	132.7833	36.0167	0	75.0	0	BT	0	12.3	0
JPVB___19732531	002	B	02/12/1973	11:54	132.7833	36.0167	0	100.0	0	BT	0	11.8	0
JPVB___19732531	002	B	02/12/1973	11:54	132.7833	36.0167	0	150.0	0	BT	0	10.1	0
JPVB___19732531	003	B	02/12/1973	14:24	132.5667	36.2500	0	0.0	0	BT	0	13.7	0
JPVB___19732531	003	B	02/12/1973	14:24	132.5667	36.2500	0	10.0	0	BT	0	13.7	0
JPVB___19732531	003	B	02/12/1973	14:24	132.5667	36.2500	0	20.0	0	BT	0	13.7	0
JPVB___19732531	003	B	02/12/1973	14:24	132.5667	36.2500	0	30.0	0	BT	0	13.7	0
JPVB___19732531	003	B	02/12/1973	14:24	132.5667	36.2500	0	50.0	0	BT	0	13.7	0
JPVB___19732531	003	B	02/12/1973	14:24	132.5667	36.2500	0	75.0	0	BT	0	12.8	0
JPVB___19732531	003	B	02/12/1973	14:24	132.5667	36.2500	0	100.0	0	BT	0	12.2	0
JPVB___19732531	003	B	02/12/1973	14:24	132.5667	36.2500	0	150.0	0	BT	0	8.8	0
JPVB___19732531	003	B	02/12/1973	14:24	132.5667	36.2500	0	200.0	0	BT	0	2.8	0
JPVB___19732531	004	B	02/12/1973	16:24	132.3667	36.5000	0	0.0	0	BT	0	12.2	0
JPVB___19732531	004	B	02/12/1973	16:24	132.3667	36.5000	0	10.0	0	BT	0	12.2	0
JPVB___19732531	004	B	02/12/1973	16:24	132.3667	36.5000	0	20.0	0	BT	0	12.2	0
JPVB___19732531	004	B	02/12/1973	16:24	132.3667	36.5000	0	30.0	0	BT	0	12.2	0
JPVB___19732531	004	B	02/12/1973	16:24	132.3667	36.5000	0	50.0	0	BT	0	12.2	0
JPVB___19732531	004	B	02/12/1973	16:24	132.3667	36.5000	0	75.0	0	BT	0	12.2	0
JPVB___19732531	004	B	02/12/1973	16:24	132.3667	36.5000	0	100.0	0	BT	0	10.5	0
JPVB___19732531	004	B	02/12/1973	16:24	132.3667	36.5000	0	150.0	0	BT	0	7.7	0
JPVB___19732531	004	B	02/12/1973	16:24	132.3667	36.5000	0	200.0	0	BT	0	2.5	0
JPVB___19732531	004	B	02/12/1973	16:24	132.3667	36.5000	0	250.0	0	BT	0	1.0	0
JPVB___19732531	005	B	02/12/1973	16:28	132.3667	36.4833	0	0.0	0	SD	0	12.20	0	34.170	0	5.911	0			0.50	0
JPVB___19732531	005	B	02/12/1973	16:28	132.3667	36.4833	0	10.0	0	SD	0	12.15	0	34.191	0	5.889	0			0.43	0
JPVB___19732531	005	B	02/12/1973	16:28	132.3667	36.4833	0	20.0	0	SD	0	12.18	0	34.199	0	5.889	0			0.43	0
JPVB___19732531	005	B	02/12/1973	16:28	132.3667	36.4833	0	30.0	0	SD	0	12.19	0	34.190	0	5.956	0			0.46	0
JPVB___19732531	005	B	02/12/1973	16:28	132.3667	36.4833	0	50.0	0	SD	0	12.18	0	34.184	0	5.844	0			0.46	0
JPVB___19732531	005	B	02/12/1973	16:28	132.3667	36.4833	0	75.0	0	SD	0	12.16	0	34.179	0	5.867	0			0.57	0
JPVB___19732531	005	B	02/12/1973	16:28	132.3667	36.4833	0	100.0	0	SD	0	10.55	0	34.109	0	5.934	0			0.54	0
JPVB___19732531	005	B	02/12/1973	16:28	132.3667	36.4833	0	119.0	0	SD	0	9.62	0	34.064	0	6.180	0			0.43	0
JPVB___19732531	005	B	02/12/1973	16:28	132.3667	36.4833	0	142.0	0	SD	0	8.65	0	34.093	0	6.023	0			0.52	0
JPVB___19732531	005	B	02/12/1973	16:28	132.3667	36.4833	0	190.0	0	SD	0	2.89	0	34.049	0	6.068	0			1.04	0
JPVB___19732531	005	B	02/12/1973	16:28	132.3667	36.4833	0	237.0	0	SD	0	1.15	0	34.051	0	5.553	0			1.50	0
JPVB___19732531	005	B	02/12/1973	16:28	132.3667	36.4833	0	285.0	0	SD	0	0.71	0	34.058	0	5.464	0			1.63	0
JPVB___19732531	005	B	02/12/1973	16:28	132.3667	36.4833	0	382.0	0	SD	0	0.40	0	34.065	0	5.665	0			1.72	0
JPVB___19732531	005	B	02/12/1973	16:28	132.3667	36.4833	0	480.0	0	SD	0	0.32	0	34.070	0	5.441	0			1.80	0
JPVB___19732531	005	B	02/12/1973	16:28	132.3667	36.4833	0	579.0	0	SD	0	0.26	0	34.090	0	5.531	0			1.76	0
JPVB___19732531	005	B	02/12/1973	16:28	132.3667	36.4833	0	0.0	0	SC	0	12.20	8	34.170	8
JPVB___19732531	005	B	02/12/1973	16:28	132.3667	36.4833	0	10.0	0	SC	0	12.15	0	34.191	0
JPVB___19732531	005	B	02/12/1973	16:28	132.3667	36.4833	0	20.0	0	SC	0	12.18	0	34.199	0
JPVB___19732531	005	B	02/12/1973	16:28	132.3667	36.4833	0	30.0	0	SC	0	12.19	0	34.190	0
JPVB___19732531	005	B	02/12/1973	16:28	132.3667	36.4833	0	50.0	0	SC	0	12.18	0	34.184	0
JPVB___19732531	005	B	02/12/1973	16:28	132.3667	36.4833	0	75.0	0	SC	0	12.16	0	34.179	0
JPVB___19732531	005	B	02/12/1973	16:28	132.3667	36.4833	0	100.0	0	SC	0	10.55	0	34.109	0
JPVB___19732531	005	B	02/12/1973	16:28	132.3667	36.4833	0	125.0	0	SC	0	9.41	0	34.070	0
JPVB___19732531	005	B	02/12/1973	16:28	132.3667	36.4833	0	150.0	0	SC	0	7.73	0	34.087	0
JPVB___19732531	005	B	02/12/1973	16:28	132.3667	36.4833	0	200.0	0	SC	0	2.32	0	34.049	0
JPVB___19732531	005	B	02/12/1973	16:28	132.3667	36.4833	0	250.0	0	SC	0	0.98	0	34.053	0
JPVB___19732531	005	B	02/12/1973	16:28	132.3667	36.4833	0	300.0	0	SC	0	0.63	0	34.059	0
JPVB___19732531	005	B	02/12/1973	16:28	132.3667	36.4833	0	400.0	0	SC	0	0.38	0	34.066	0
JPVB___19732531	005	B	02/12/1973	16:28	132.3667	36.4833	0	500.0	0	SC	0	0.31	0	34.073	0
JPVB___19732531	006	B	02/12/1973	19:30	132.1000	36.7500	0	0.0	0	BT	0	13.4	0
JPVB___19732531	006	B	02/12/1973	19:30	132.1000	36.7500	0	10.0	0	BT	0	13.3	0
JPVB___19732531	006	B	02/12/1973	19:30	132.1000	36.7500	0	20.0	0	BT	0	12.6	0
JPVB___19732531	006	B	02/12/1973	19:30	132.1000	36.7500	0	30.0	0	BT	0	12.5	0
JPVB___19732531	006	B	02/12/1973	19:30	132.1000	36.7500	0	50.0	0	BT	0	12.2	0
JPVB___19732531	006	B	02/12/1973	19:30	132.1000	36.7500	0	75.0	0	BT	0	9.8	0
JPVB___19732531	006	B	02/12/1973	19:30	132.1000	36.7500	0	100.0	0	BT	0	8.2	0
JPVB___19732531	006	B	02/12/1973	19:30	132.1000	36.7500	0	150.0	0	BT	0	4.2	0
JPVB___19732531	006	B	02/12/1973	19:30	132.1000	36.7500	0	200.0	0	BT	0	2.0	0
JPVB___19732531	007	B	02/14/1973	15:06	132.8333	38.0000	0	0.0	0	BT	0	11.4	0
JPVB___19732531	007	B	02/14/1973	15:06	132.8333	38.0000	0	10.0	0	BT	0	11.4	0
JPVB___19732531	007	B	02/14/1973	15:06	132.8333	38.0000	0	20.0	0	BT	0	11.4	0
JPVB___19732531	007	B	02/14/1973	15:06	132.8333	38.0000	0	30.0	0	BT	0	11.4	0
JPVB___19732531	007	B	02/14/1973	15:06	132.8333	38.0000	0	50.0	0	BT	0	11.2	0
JPVB___19732531	007	B	02/14/1973	15:06	132.8333	38.0000	0	75.0	0	BT	0	9.2	0
JPVB___19732531	007	B	02/14/1973	15:06	132.8333	38.0000	0	100.0	0	BT	0	6.6	0
JPVB___19732531	007	B	02/14/1973	15:06	132.8333	38.0000	0	150.0	0	BT	0	2.1	0
JPVB___19732531	007	B	02/14/1973	15:06	132.8333	38.0000	0	200.0	0	BT	0	1.1	0
JPVB___19732531	007	B	02/14/1973	15:06	132.8333	38.0000	0	250.0	0	BT	0	0.7	0
JPVB___19732531	008	B	02/14/1973	15:11	132.8333	38.0000	0	0.0	0	SC	0	11.60	8	34.117	8
JPVB___19732531	008	B	02/14/1973	15:11	132.8333	38.0000	0	10.0	0	SC	0	11.53	0	34.049	0
JPVB___19732531	008	B	02/14/1973	15:11	132.8333	38.0000	0	20.0	0	SC	0	11.55	0	34.045	0
JPVB___19732531	008	B	02/14/1973	15:11	132.8333	38.0000	0	30.0	0	SC	0	11.56	0	34.048	0
JPVB___19732531	008	B	02/14/1973	15:11	132.8333	38.0000	0	50.0	0	SC	0	11.46	0	34.046	0
JPVB___19732531	008	B	02/14/1973	15:11	132.8333	38.0000	0	75.0	0	SC	0	9.43	0	34.078	0
JPVB___19732531	008	B	02/14/1973	15:11	132.8333	38.0000	0	100.0	0	SC	0	6.87	0	34.011	0
JPVB___19732531	008	B	02/14/1973	15:11	132.8333	38.0000	0	125.0	0	SC	0	4.60	0	34.096	0
JPVB___19732531	008	B	02/14/1973	15:11	132.8333	38.0000	0	150.0	0	SC	0	2.36	0	34.021	0
JPVB___19732531	008	B	02/14/1973	15:11	132.8333	38.0000	0	200.0	0	SC	0	1.08	0	34.032	0
JPVB___19732531	008	B	02/14/1973	15:11	132.8333	38.0000	0	250.0	0	SC	0	0.62	0	34.045	0
JPVB___19732531	008	B	02/14/1973	15:11	132.8333	38.0000	0	300.0	0	SC	0	0.49	0	34.050	0
JPVB___19732531	008	B	02/14/1973	15:11	132.8333	38.0000	0	400.0	0	SC	0	0.37	0	34.064	0
JPVB___19732531	008	B	02/14/1973	15:11	132.8333	38.0000	0	500.0	0	SC	0	0.31	0	34.066	0
JPVB___19732531	008	B	02/14/1973	15:11	132.8333	38.0000	0	600.0	0	SC	0	0.24	0	34.065	0
JPVB___19732531	008	B	02/14/1973	15:11	132.8333	38.0000	0	0.0	0	SD	0	11.60	0	34.117	0	6.202	0
JPVB___19732531	008	B	02/14/1973	15:11	132.8333	38.0000	0	10.0	0	SD	0	11.53	0	34.049	0	6.068	0
JPVB___19732531	008	B	02/14/1973	15:11	132.8333	38.0000	0	20.0	0	SD	0	11.55	0	34.045	0	6.135	0
JPVB___19732531	008	B	02/14/1973	15:11	132.8333	38.0000	0	30.0	0	SD	0	11.56	0	34.048	0	6.090	0
JPVB___19732531	008	B	02/14/1973	15:11	132.8333	38.0000	0	50.0	0	SD	0	11.46	0	34.046	0	5.956	0
JPVB___19732531	008	B	02/14/1973	15:11	132.8333	38.0000	0	75.0	0	SD	0	9.43	0	34.078	0	6.337	0
JPVB___19732531	008	B	02/14/1973	15:11	132.8333	38.0000	0	100.0	0	SD	0	6.87	0	34.011	0	6.314	0
JPVB___19732531	008	B	02/14/1973	15:11	132.8333	38.0000	0	125.0	0	SD	0	4.60	0	34.096	0	5.620	0
JPVB___19732531	008	B	02/14/1973	15:11	132.8333	38.0000	0	150.0	0	SD	0	2.36	0	34.021	0	6.202	0
JPVB___19732531	008	B	02/14/1973	15:11	132.8333	38.0000	0	200.0	0	SD	0	1.08	0	34.032	0	5.755	0
JPVB___19732531	008	B	02/14/1973	15:11	132.8333	38.0000	0	250.0	0	SD	0	0.62	0	34.045	0	5.710	0
JPVB___19732531	008	B	02/14/1973	15:11	132.8333	38.0000	0	300.0	0	SD	0	0.49	0	34.050	0	5.710	0
JPVB___19732531	008	B	02/14/1973	15:11	132.8333	38.0000	0	400.0	0	SD	0	0.37	0	34.064	0	5.486	0
JPVB___19732531	008	B	02/14/1973	15:11	132.8333	38.0000	0	500.0	0	SD	0	0.31	0	34.066	0	5.329	0
JPVB___19732531	008	B	02/14/1973	15:11	132.8333	38.0000	0	600.0	0	SD	0	0.24	0	34.065	0	5.531	0
JPVB___19732531	009	B	02/14/1973	18:54	133.0333	37.7500	0	0.0	0	BT	0	11.9	0
JPVB___19732531	009	B	02/14/1973	18:54	133.0333	37.7500	0	10.0	0	BT	0	11.9	0
JPVB___19732531	009	B	02/14/1973	18:54	133.0333	37.7500	0	20.0	0	BT	0	11.8	0
JPVB___19732531	009	B	02/14/1973	18:54	133.0333	37.7500	0	30.0	0	BT	0	11.7	0
JPVB___19732531	009	B	02/14/1973	18:54	133.0333	37.7500	0	50.0	0	BT	0	11.5	0
JPVB___19732531	009	B	02/14/1973	18:54	133.0333	37.7500	0	75.0	0	BT	0	10.0	0
JPVB___19732531	009	B	02/14/1973	18:54	133.0333	37.7500	0	100.0	0	BT	0	8.2	0
JPVB___19732531	009	B	02/14/1973	18:54	133.0333	37.7500	0	150.0	0	BT	0	2.5	0
JPVB___19732531	009	B	02/14/1973	18:54	133.0333	37.7500	0	200.0	0	BT	0	1.2	0
JPVB___19732531	010	B	02/14/1973	20:00	133.2500	37.5000	0	0.0	0	BT	0	11.8	0
JPVB___19732531	010	B	02/14/1973	20:00	133.2500	37.5000	0	10.0	0	BT	0	11.8	0
JPVB___19732531	010	B	02/14/1973	20:00	133.2500	37.5000	0	20.0	0	BT	0	11.8	0
JPVB___19732531	010	B	02/14/1973	20:00	133.2500	37.5000	0	30.0	0	BT	0	11.8	0
JPVB___19732531	010	B	02/14/1973	20:00	133.2500	37.5000	0	50.0	0	BT	0	11.8	0
JPVB___19732531	010	B	02/14/1973	20:00	133.2500	37.5000	0	75.0	0	BT	0	11.8	0
JPVB___19732531	010	B	02/14/1973	20:00	133.2500	37.5000	0	100.0	0	BT	0	11.4	0
JPVB___19732531	010	B	02/14/1973	20:00	133.2500	37.5000	0	150.0	0	BT	0	6.8	0
JPVB___19732531	010	B	02/14/1973	20:00	133.2500	37.5000	0	200.0	0	BT	0	2.6	0
JPVB___19732531	011	B	02/14/1973	21:30	133.4333	37.2667	0	0.0	0	BT	0	11.7	0
JPVB___19732531	011	B	02/14/1973	21:30	133.4333	37.2667	0	10.0	0	BT	0	11.7	0
JPVB___19732531	011	B	02/14/1973	21:30	133.4333	37.2667	0	20.0	0	BT	0	11.7	0
JPVB___19732531	011	B	02/14/1973	21:30	133.4333	37.2667	0	30.0	0	BT	0	11.7	0
JPVB___19732531	011	B	02/14/1973	21:30	133.4333	37.2667	0	50.0	0	BT	0	11.7	0
JPVB___19732531	011	B	02/14/1973	21:30	133.4333	37.2667	0	75.0	0	BT	0	11.6	0
JPVB___19732531	011	B	02/14/1973	21:30	133.4333	37.2667	0	100.0	0	BT	0	11.4	0
JPVB___19732531	011	B	02/14/1973	21:30	133.4333	37.2667	0	150.0	0	BT	0	9.9	0
JPVB___19732531	011	B	02/14/1973	21:30	133.4333	37.2667	0	200.0	0	BT	0	3.7	0
JPVB___19732531	012	B	02/14/1973	23:30	133.6333	37.0167	0	0.0	0	BT	0	12.3	0
JPVB___19732531	012	B	02/14/1973	23:30	133.6333	37.0167	0	10.0	0	BT	0	12.3	0
JPVB___19732531	012	B	02/14/1973	23:30	133.6333	37.0167	0	20.0	0	BT	0	12.3	0
JPVB___19732531	012	B	02/14/1973	23:30	133.6333	37.0167	0	30.0	0	BT	0	12.3	0
JPVB___19732531	012	B	02/14/1973	23:30	133.6333	37.0167	0	50.0	0	BT	0	12.3	0
JPVB___19732531	012	B	02/14/1973	23:30	133.6333	37.0167	0	75.0	0	BT	0	12.3	0
JPVB___19732531	012	B	02/14/1973	23:30	133.6333	37.0167	0	100.0	0	BT	0	12.4	0
JPVB___19732531	012	B	02/14/1973	23:30	133.6333	37.0167	0	150.0	0	BT	0	12.4	0
JPVB___19732531	012	B	02/14/1973	23:30	133.6333	37.0167	0	200.0	0	BT	0	7.5	0
JPVB___19732531	012	B	02/14/1973	23:30	133.6333	37.0167	0	250.0	0	BT	0	3.5	0
JPVB___19732531	013	B	02/14/1973	23:37	133.6333	37.0167	0	0.0	0	SC	0	12.40	8	34.207	8
JPVB___19732531	013	B	02/14/1973	23:37	133.6333	37.0167	0	10.0	0	SC	0	12.20	0	34.195	0
JPVB___19732531	013	B	02/14/1973	23:37	133.6333	37.0167	0	20.0	0	SC	0	12.23	0	34.190	0
JPVB___19732531	013	B	02/14/1973	23:37	133.6333	37.0167	0	30.0	0	SC	0	12.24	0	34.184	0
JPVB___19732531	013	B	02/14/1973	23:37	133.6333	37.0167	0	50.0	0	SC	0	12.24	0	34.182	0
JPVB___19732531	013	B	02/14/1973	23:37	133.6333	37.0167	0	75.0	0	SC	0	12.22	0	34.188	0
JPVB___19732531	013	B	02/14/1973	23:37	133.6333	37.0167	0	100.0	0	SC	0	12.19	0	34.194	0
JPVB___19732531	013	B	02/14/1973	23:37	133.6333	37.0167	0	125.0	0	SC	0	12.22	0	34.184	0
JPVB___19732531	013	B	02/14/1973	23:37	133.6333	37.0167	0	150.0	0	SC	0	12.23	0	34.180	0
JPVB___19732531	013	B	02/14/1973	23:37	133.6333	37.0167	0	200.0	0	SC	0	7.68	0	34.112	0
JPVB___19732531	013	B	02/14/1973	23:37	133.6333	37.0167	0	250.0	0	SC	0	4.41	0	34.099	0
JPVB___19732531	013	B	02/14/1973	23:37	133.6333	37.0167	0	300.0	0	SC	0	1.26	0	34.065	0
JPVB___19732531	013	B	02/14/1973	23:37	133.6333	37.0167	0	400.0	0	SC	0	0.54	0	34.065	0
JPVB___19732531	013	B	02/14/1973	23:37	133.6333	37.0167	0	500.0	0	SC	0	0.38	0	34.066	0
JPVB___19732531	013	B	02/14/1973	23:37	133.6333	37.0167	0	600.0	0	SC	0	0.28	0	34.066	0
JPVB___19732531	013	B	02/14/1973	23:37	133.6333	37.0167	0	0.0	0	SD	0	12.40	0	34.207	0	5.867	0
JPVB___19732531	013	B	02/14/1973	23:37	133.6333	37.0167	0	10.0	0	SD	0	12.20	0	34.195	0	5.911	0
JPVB___19732531	013	B	02/14/1973	23:37	133.6333	37.0167	0	20.0	0	SD	0	12.23	0	34.190	0	5.889	0
JPVB___19732531	013	B	02/14/1973	23:37	133.6333	37.0167	0	30.0	0	SD	0	12.24	0	34.184	0	5.934	0
JPVB___19732531	013	B	02/14/1973	23:37	133.6333	37.0167	0	50.0	0	SD	0	12.24	0	34.182	0	5.889	0
JPVB___19732531	013	B	02/14/1973	23:37	133.6333	37.0167	0	75.0	0	SD	0	12.22	0	34.188	0	5.956	0
JPVB___19732531	013	B	02/14/1973	23:37	133.6333	37.0167	0	100.0	0	SD	0	12.19	0	34.194	0	5.844	0
JPVB___19732531	013	B	02/14/1973	23:37	133.6333	37.0167	0	125.0	0	SD	0	12.22	0	34.184	0	5.732	0
JPVB___19732531	013	B	02/14/1973	23:37	133.6333	37.0167	0	150.0	0	SD	0	12.23	0	34.180	0	5.822	0
JPVB___19732531	013	B	02/14/1973	23:37	133.6333	37.0167	0	200.0	0	SD	0	7.68	0	34.112	0	5.844	0
JPVB___19732531	013	B	02/14/1973	23:37	133.6333	37.0167	0	250.0	0	SD	0	4.41	0	34.099	0	5.396	0
JPVB___19732531	013	B	02/14/1973	23:37	133.6333	37.0167	0	300.0	0	SD	0	1.26	0	34.065	0	5.419	0
JPVB___19732531	013	B	02/14/1973	23:37	133.6333	37.0167	0	400.0	0	SD	0	0.54	0	34.065	0	5.240	0
JPVB___19732531	013	B	02/14/1973	23:37	133.6333	37.0167	0	500.0	0	SD	0	0.38	0	34.066	0	5.172	0
JPVB___19732531	013	B	02/14/1973	23:37	133.6333	37.0167	0	600.0	0	SD	0	0.28	0	34.066	0	5.217	0
JPVB___19732531	014	B	02/15/1973	02:30	133.8000	36.7833	0	0.0	0	BT	0	11.7	0
JPVB___19732531	014	B	02/15/1973	02:30	133.8000	36.7833	0	10.0	0	BT	0	11.7	0
JPVB___19732531	014	B	02/15/1973	02:30	133.8000	36.7833	0	20.0	0	BT	0	11.7	0
JPVB___19732531	014	B	02/15/1973	02:30	133.8000	36.7833	0	30.0	0	BT	0	11.7	0
JPVB___19732531	014	B	02/15/1973	02:30	133.8000	36.7833	0	50.0	0	BT	0	11.7	0
JPVB___19732531	014	B	02/15/1973	02:30	133.8000	36.7833	0	75.0	0	BT	0	11.7	0
JPVB___19732531	014	B	02/15/1973	02:30	133.8000	36.7833	0	100.0	0	BT	0	11.7	0
JPVB___19732531	014	B	02/15/1973	02:30	133.8000	36.7833	0	150.0	0	BT	0	12.0	0
JPVB___19732531	014	B	02/15/1973	02:30	133.8000	36.7833	0	200.0	0	BT	0	10.4	0
JPVB___19732531	015	B	02/15/1973	04:06	134.0000	36.7500	0	0.0	0	BT	0	12.1	0
JPVB___19732531	015	B	02/15/1973	04:06	134.0000	36.7500	0	10.0	0	BT	0	11.8	0
JPVB___19732531	015	B	02/15/1973	04:06	134.0000	36.7500	0	20.0	0	BT	0	11.8	0
JPVB___19732531	015	B	02/15/1973	04:06	134.0000	36.7500	0	30.0	0	BT	0	11.8	0
JPVB___19732531	015	B	02/15/1973	04:06	134.0000	36.7500	0	50.0	0	BT	0	11.8	0
JPVB___19732531	015	B	02/15/1973	04:06	134.0000	36.7500	0	75.0	0	BT	0	11.9	0
JPVB___19732531	015	B	02/15/1973	04:06	134.0000	36.7500	0	100.0	0	BT	0	11.9	0
JPVB___19732531	015	B	02/15/1973	04:06	134.0000	36.7500	0	150.0	0	BT	0	12.0	0
JPVB___19732531	015	B	02/15/1973	04:06	134.0000	36.7500	0	200.0	0	BT	0	10.6	0
JPVB___19732532	001	B	05/12/1973	11:00	132.7500	38.0000	0	0.0	0	BT	0	14.5	0
JPVB___19732532	001	B	05/12/1973	11:00	132.7500	38.0000	0	10.0	0	BT	0	14.5	0
JPVB___19732532	001	B	05/12/1973	11:00	132.7500	38.0000	0	20.0	0	BT	0	14.5	0
JPVB___19732532	001	B	05/12/1973	11:00	132.7500	38.0000	0	30.0	0	BT	0	14.3	0
JPVB___19732532	001	B	05/12/1973	11:00	132.7500	38.0000	0	50.0	0	BT	0	12.9	0
JPVB___19732532	001	B	05/12/1973	11:00	132.7500	38.0000	0	75.0	0	BT	0	11.6	0
JPVB___19732532	001	B	05/12/1973	11:00	132.7500	38.0000	0	100.0	0	BT	0	10.9	0
JPVB___19732532	001	B	05/12/1973	11:00	132.7500	38.0000	0	150.0	0	BT	0	8.4	0
JPVB___19732532	001	B	05/12/1973	11:00	132.7500	38.0000	0	200.0	0	BT	0	5.0	0
JPVB___19732532	001	B	05/12/1973	11:00	132.7500	38.0000	0	250.0	0	BT	0	2.7	0
JPVB___19732532	002	B	05/12/1973	13:00	132.9500	37.7167	0	0.0	0	BT	0	15.4	0
JPVB___19732532	002	B	05/12/1973	13:00	132.9500	37.7167	0	10.0	0	BT	0	15.4	0
JPVB___19732532	002	B	05/12/1973	13:00	132.9500	37.7167	0	20.0	0	BT	0	15.3	0
JPVB___19732532	002	B	05/12/1973	13:00	132.9500	37.7167	0	30.0	0	BT	0	14.5	0
JPVB___19732532	002	B	05/12/1973	13:00	132.9500	37.7167	0	50.0	0	BT	0	13.6	0
JPVB___19732532	002	B	05/12/1973	13:00	132.9500	37.7167	0	75.0	0	BT	0	11.7	0
JPVB___19732532	002	B	05/12/1973	13:00	132.9500	37.7167	0	100.0	0	BT	0	10.8	0
JPVB___19732532	002	B	05/12/1973	13:00	132.9500	37.7167	0	150.0	0	BT	0	9.3	0
JPVB___19732532	002	B	05/12/1973	13:00	132.9500	37.7167	0	200.0	0	BT	0	6.2	0
JPVB___19732532	002	B	05/12/1973	13:00	132.9500	37.7167	0	250.0	0	BT	0	2.4	0
JPVB___19732532	003	B	05/12/1973	15:00	133.1333	37.4000	0	0.0	0	BT	0	14.9	0
JPVB___19732532	003	B	05/12/1973	15:00	133.1333	37.4000	0	10.0	0	BT	0	14.9	0
JPVB___19732532	003	B	05/12/1973	15:00	133.1333	37.4000	0	20.0	0	BT	0	14.8	0
JPVB___19732532	003	B	05/12/1973	15:00	133.1333	37.4000	0	30.0	0	BT	0	14.2	0
JPVB___19732532	003	B	05/12/1973	15:00	133.1333	37.4000	0	50.0	0	BT	0	13.2	0
JPVB___19732532	003	B	05/12/1973	15:00	133.1333	37.4000	0	75.0	0	BT	0	12.3	0
JPVB___19732532	003	B	05/12/1973	15:00	133.1333	37.4000	0	100.0	0	BT	0	11.2	0
JPVB___19732532	003	B	05/12/1973	15:00	133.1333	37.4000	0	150.0	0	BT	0	8.7	0
JPVB___19732532	003	B	05/12/1973	15:00	133.1333	37.4000	0	200.0	0	BT	0	4.8	0
JPVB___19732532	003	B	05/12/1973	15:00	133.1333	37.4000	0	250.0	0	BT	0	2.5	0
JPVB___19732532	004	B	05/12/1973	17:00	133.3667	37.1833	0	0.0	0	BT	0	15.6	0
JPVB___19732532	004	B	05/12/1973	17:00	133.3667	37.1833	0	10.0	0	BT	0	15.6	0
JPVB___19732532	004	B	05/12/1973	17:00	133.3667	37.1833	0	20.0	0	BT	0	15.3	0
JPVB___19732532	004	B	05/12/1973	17:00	133.3667	37.1833	0	30.0	0	BT	0	15.2	0
JPVB___19732532	004	B	05/12/1973	17:00	133.3667	37.1833	0	50.0	0	BT	0	14.2	0
JPVB___19732532	004	B	05/12/1973	17:00	133.3667	37.1833	0	75.0	0	BT	0	12.3	0
JPVB___19732532	004	B	05/12/1973	17:00	133.3667	37.1833	0	100.0	0	BT	0	11.0	0
JPVB___19732532	004	B	05/12/1973	17:00	133.3667	37.1833	0	150.0	0	BT	0	5.6	0
JPVB___19732532	004	B	05/12/1973	17:00	133.3667	37.1833	0	200.0	0	BT	0	3.0	0
JPVB___19732532	004	B	05/12/1973	17:00	133.3667	37.1833	0	250.0	0	BT	0	1.8	0
JPVB___19732532	005	B	05/12/1973	19:00	133.5833	36.8833	0	0.0	0	BT	0	14.8	0
JPVB___19732532	005	B	05/12/1973	19:00	133.5833	36.8833	0	10.0	0	BT	0	14.8	0
JPVB___19732532	005	B	05/12/1973	19:00	133.5833	36.8833	0	20.0	0	BT	0	14.6	0
JPVB___19732532	005	B	05/12/1973	19:00	133.5833	36.8833	0	30.0	0	BT	0	13.2	0
JPVB___19732532	005	B	05/12/1973	19:00	133.5833	36.8833	0	50.0	0	BT	0	12.0	0
JPVB___19732532	005	B	05/12/1973	19:00	133.5833	36.8833	0	75.0	0	BT	0	10.8	0
JPVB___19732532	005	B	05/12/1973	19:00	133.5833	36.8833	0	100.0	0	BT	0	7.5	0
JPVB___19732532	005	B	05/12/1973	19:00	133.5833	36.8833	0	150.0	0	BT	0	4.4	0
JPVB___19732532	005	B	05/12/1973	19:00	133.5833	36.8833	0	200.0	0	BT	0	2.1	0
JPVB___19732532	005	B	05/12/1973	19:00	133.5833	36.8833	0	250.0	0	BT	0	1.3	0
JPVB___19732532	006	B	05/12/1973	21:00	133.7500	36.5667	0	0.0	0	BT	0	14.7	0
JPVB___19732532	006	B	05/12/1973	21:00	133.7500	36.5667	0	10.0	0	BT	0	14.7	0
JPVB___19732532	006	B	05/12/1973	21:00	133.7500	36.5667	0	20.0	0	BT	0	14.7	0
JPVB___19732532	006	B	05/12/1973	21:00	133.7500	36.5667	0	30.0	0	BT	0	14.0	0
JPVB___19732532	006	B	05/12/1973	21:00	133.7500	36.5667	0	50.0	0	BT	0	11.7	0
JPVB___19732532	006	B	05/12/1973	21:00	133.7500	36.5667	0	75.0	0	BT	0	10.5	0
JPVB___19732532	006	B	05/12/1973	21:00	133.7500	36.5667	0	100.0	0	BT	0	8.2	0
JPVB___19732532	006	B	05/12/1973	21:00	133.7500	36.5667	0	150.0	0	BT	0	4.4	0
JPVB___19732532	006	B	05/12/1973	21:00	133.7500	36.5667	0	200.0	0	BT	0	1.3	0
JPVB___19732532	006	B	05/12/1973	21:00	133.7500	36.5667	0	250.0	0	BT	0	1.0	0
JPVB___19732532	007	B	05/12/1973	23:00	133.9833	36.2833	0	0.0	0	BT	0	16.2	0
JPVB___19732532	007	B	05/12/1973	23:00	133.9833	36.2833	0	10.0	0	BT	0	16.1	0
JPVB___19732532	007	B	05/12/1973	23:00	133.9833	36.2833	0	20.0	0	BT	0	15.9	0
JPVB___19732532	007	B	05/12/1973	23:00	133.9833	36.2833	0	30.0	0	BT	0	15.7	0
JPVB___19732532	007	B	05/12/1973	23:00	133.9833	36.2833	0	50.0	0	BT	0	15.4	0
JPVB___19732532	007	B	05/12/1973	23:00	133.9833	36.2833	0	75.0	0	BT	0	15.0	0
JPVB___19732532	007	B	05/12/1973	23:00	133.9833	36.2833	0	100.0	0	BT	0	14.7	0
JPVB___19732532	007	B	05/12/1973	23:00	133.9833	36.2833	0	150.0	0	BT	0	11.7	0
JPVB___19732532	007	B	05/12/1973	23:00	133.9833	36.2833	0	200.0	0	BT	0	4.6	0
JPVB___19732533	001	B	07/22/1973	08:48	132.1500	36.1333	0	0.0	0	BT	0	26.8	0
JPVB___19732533	001	B	07/22/1973	08:48	132.1500	36.1333	0	10.0	0	BT	0	26.4	0
JPVB___19732533	001	B	07/22/1973	08:48	132.1500	36.1333	0	20.0	0	BT	0	21.3	0
JPVB___19732533	001	B	07/22/1973	08:48	132.1500	36.1333	0	30.0	0	BT	0	18.0	0
JPVB___19732533	001	B	07/22/1973	08:48	132.1500	36.1333	0	50.0	0	BT	0	15.7	0
JPVB___19732533	001	B	07/22/1973	08:48	132.1500	36.1333	0	75.0	0	BT	0	10.5	0
JPVB___19732533	001	B	07/22/1973	08:48	132.1500	36.1333	0	100.0	0	BT	0	7.1	0
JPVB___19732533	001	B	07/22/1973	08:48	132.1500	36.1333	0	150.0	0	BT	0	2.7	0
JPVB___19732533	001	B	07/22/1973	08:48	132.1500	36.1333	0	200.0	0	BT	0	1.3	0
JPVB___19732533	001	B	07/22/1973	08:48	132.1500	36.1333	0	250.0	0	BT	0	1.2	0
JPVB___19732533	002	B	07/26/1973	10:06	133.9500	36.5000	0	0.0	0	BT	0	28.5	0
JPVB___19732533	002	B	07/26/1973	10:06	133.9500	36.5000	0	10.0	0	BT	0	23.3	0
JPVB___19732533	002	B	07/26/1973	10:06	133.9500	36.5000	0	20.0	0	BT	0	20.5	0
JPVB___19732533	002	B	07/26/1973	10:06	133.9500	36.5000	0	30.0	0	BT	0	19.5	0
JPVB___19732533	002	B	07/26/1973	10:06	133.9500	36.5000	0	50.0	0	BT	0	18.0	0
JPVB___19732533	002	B	07/26/1973	10:06	133.9500	36.5000	0	75.0	0	BT	0	15.9	0
JPVB___19732533	002	B	07/26/1973	10:06	133.9500	36.5000	0	100.0	0	BT	0	14.5	0
JPVB___19732533	002	B	07/26/1973	10:06	133.9500	36.5000	0	150.0	0	BT	0	10.7	0
JPVB___19732533	002	B	07/26/1973	10:06	133.9500	36.5000	0	200.0	0	BT	0	6.2	0
JPVB___19732533	002	B	07/26/1973	10:06	133.9500	36.5000	0	250.0	0	BT	0	2.7	0
JPVB___19732533	003	B	07/26/1973	10:10	133.9500	36.5000	0	0.0	0	SC	0	28.31	8	34.215	8
JPVB___19732533	003	B	07/26/1973	10:10	133.9500	36.5000	0	10.0	0	SC	0	22.42	0	34.356	0
JPVB___19732533	003	B	07/26/1973	10:10	133.9500	36.5000	0	20.0	0	SC	0	20.18	0	34.411	0
JPVB___19732533	003	B	07/26/1973	10:10	133.9500	36.5000	0	30.0	0	SC	0	19.23	0	34.475	0
JPVB___19732533	003	B	07/26/1973	10:10	133.9500	36.5000	0	50.0	0	SC	0	17.54	0	34.530	0
JPVB___19732533	003	B	07/26/1973	10:10	133.9500	36.5000	0	75.0	0	SC	0	15.55	0	34.524	0
JPVB___19732533	003	B	07/26/1973	10:10	133.9500	36.5000	0	100.0	0	SC	0	14.28	0	34.465	0
JPVB___19732533	003	B	07/26/1973	10:10	133.9500	36.5000	0	125.0	0	SC	0	11.30	0	34.208	0
JPVB___19732533	003	B	07/26/1973	10:10	133.9500	36.5000	0	150.0	0	SC	0	10.17	0	34.178	0
JPVB___19732533	003	B	07/26/1973	10:10	133.9500	36.5000	0	200.0	0	SC	0	5.84	0	34.078	0
JPVB___19732533	003	B	07/26/1973	10:10	133.9500	36.5000	0	250.0	0	SC	0	2.27	0	34.064	0
JPVB___19732533	003	B	07/26/1973	10:10	133.9500	36.5000	0	300.0	0	SC	0	0.92	0	34.062	0
JPVB___19732533	003	B	07/26/1973	10:10	133.9500	36.5000	0	400.0	0	SC	0	0.52	0	34.058	0
JPVB___19732533	003	B	07/26/1973	10:10	133.9500	36.5000	0	500.0	0	SC	0	0.38	0	34.070	0
JPVB___19732533	003	B	07/26/1973	10:10	133.9500	36.5000	0	600.0	0	SC	0	0.27	0	34.076	0
JPVB___19732533	003	B	07/26/1973	10:10	133.9500	36.5000	0	0.0	0	SD	0	28.30	0	34.215	0	4.769	0
JPVB___19732533	003	B	07/26/1973	10:10	133.9500	36.5000	0	10.0	0	SD	0	22.41	0	34.356	0	5.620	0
JPVB___19732533	003	B	07/26/1973	10:10	133.9500	36.5000	0	20.0	0	SD	0	20.18	0	34.411	0	5.844	0
JPVB___19732533	003	B	07/26/1973	10:10	133.9500	36.5000	0	30.0	0	SD	0	19.23	0	34.475	0	5.934	0
JPVB___19732533	003	B	07/26/1973	10:10	133.9500	36.5000	0	50.0	0	SD	0	17.54	0	34.530	0	5.710	0
JPVB___19732533	003	B	07/26/1973	10:10	133.9500	36.5000	0	75.0	0	SD	0	15.55	0	34.524	0	5.284	0
JPVB___19732533	003	B	07/26/1973	10:10	133.9500	36.5000	0	100.0	0	SD	0	14.28	0	34.465	0	5.508	0
JPVB___19732533	003	B	07/26/1973	10:10	133.9500	36.5000	0	125.0	0	SD	0	11.30	0	34.208	0	6.001	0
JPVB___19732533	003	B	07/26/1973	10:10	133.9500	36.5000	0	150.0	0	SD	0	10.17	0	34.178	0	6.001	0
JPVB___19732533	003	B	07/26/1973	10:10	133.9500	36.5000	0	200.0	0	SD	0	5.84	0	34.078	0	6.314	0
JPVB___19732533	003	B	07/26/1973	10:10	133.9500	36.5000	0	250.0	0	SD	0	2.27	0	34.064	0	5.687	0
JPVB___19732533	003	B	07/26/1973	10:10	133.9500	36.5000	0	300.0	0	SD	0	0.92	0	34.062	0	5.575	0
JPVB___19732533	003	B	07/26/1973	10:10	133.9500	36.5000	0	400.0	0	SD	0	0.52	0	34.058	0	5.687	0
JPVB___19732533	003	B	07/26/1973	10:10	133.9500	36.5000	0	500.0	0	SD	0	0.38	0	34.070	0	5.531	0
JPVB___19732533	003	B	07/26/1973	10:10	133.9500	36.5000	0	600.0	0	SD	0	0.27	0	34.076	0	5.620	0
JPVB___19732533	004	B	07/26/1973	13:48	133.7167	36.7833	0	0.0	0	BT	0	27.9	0
JPVB___19732533	004	B	07/26/1973	13:48	133.7167	36.7833	0	10.0	0	BT	0	26.8	0
JPVB___19732533	004	B	07/26/1973	13:48	133.7167	36.7833	0	20.0	0	BT	0	21.7	0
JPVB___19732533	004	B	07/26/1973	13:48	133.7167	36.7833	0	30.0	0	BT	0	20.8	0
JPVB___19732533	004	B	07/26/1973	13:48	133.7167	36.7833	0	50.0	0	BT	0	19.1	0
JPVB___19732533	004	B	07/26/1973	13:48	133.7167	36.7833	0	75.0	0	BT	0	17.7	0
JPVB___19732533	004	B	07/26/1973	13:48	133.7167	36.7833	0	100.0	0	BT	0	15.9	0
JPVB___19732533	004	B	07/26/1973	13:48	133.7167	36.7833	0	150.0	0	BT	0	9.8	0
JPVB___19732533	004	B	07/26/1973	13:48	133.7167	36.7833	0	200.0	0	BT	0	4.2	0
JPVB___19732533	005	B	07/26/1973	15:36	133.5333	37.0167	0	0.0	0	BT	0	27.4	0
JPVB___19732533	005	B	07/26/1973	15:36	133.5333	37.0167	0	10.0	0	BT	0	26.6	0
JPVB___19732533	005	B	07/26/1973	15:36	133.5333	37.0167	0	20.0	0	BT	0	23.0	0
JPVB___19732533	005	B	07/26/1973	15:36	133.5333	37.0167	0	30.0	0	BT	0	22.0	0
JPVB___19732533	005	B	07/26/1973	15:36	133.5333	37.0167	0	50.0	0	BT	0	20.5	0
JPVB___19732533	005	B	07/26/1973	15:36	133.5333	37.0167	0	75.0	0	BT	0	18.5	0
JPVB___19732533	005	B	07/26/1973	15:36	133.5333	37.0167	0	100.0	0	BT	0	17.3	0
JPVB___19732533	005	B	07/26/1973	15:36	133.5333	37.0167	0	150.0	0	BT	0	10.6	0
JPVB___19732533	005	B	07/26/1973	15:36	133.5333	37.0167	0	200.0	0	BT	0	3.4	0
JPVB___19732533	005	B	07/26/1973	15:36	133.5333	37.0167	0	250.0	0	BT	0	1.9	0
JPVB___19732533	006	B	07/26/1973	15:45	133.5333	37.0167	0	0.0	0	SD	0	27.20	0	33.426	0	4.926	0
JPVB___19732533	006	B	07/26/1973	15:45	133.5333	37.0167	0	10.0	0	SD	0	26.61	0	33.704	0	5.105	0
JPVB___19732533	006	B	07/26/1973	15:45	133.5333	37.0167	0	20.0	0	SD	0	22.78	0	33.837	0	5.732	0
JPVB___19732533	006	B	07/26/1973	15:45	133.5333	37.0167	0	30.0	0	SD	0	21.61	0	34.131	0	5.575	0
JPVB___19732533	006	B	07/26/1973	15:45	133.5333	37.0167	0	50.0	0	SD	0	20.16	0	34.238	0	5.665	0
JPVB___19732533	006	B	07/26/1973	15:45	133.5333	37.0167	0	75.0	0	SD	0	18.11	0	34.293	0	5.553	0
JPVB___19732533	006	B	07/26/1973	15:45	133.5333	37.0167	0	100.0	0	SD	0	17.06	0	34.501	0	4.904	0
JPVB___19732533	006	B	07/26/1973	15:45	133.5333	37.0167	0	125.0	0	SD	0	13.17	0	34.391	0	5.329	0
JPVB___19732533	006	B	07/26/1973	15:45	133.5333	37.0167	0	150.0	0	SD	0	9.37	0	34.193	0	6.090	0
JPVB___19732533	006	B	07/26/1973	15:45	133.5333	37.0167	0	200.0	0	SD	0	3.00	0	34.084	0	5.710	0
JPVB___19732533	006	B	07/26/1973	15:45	133.5333	37.0167	0	250.0	0	SD	0	1.04	0	34.056	0	5.665	0
JPVB___19732533	006	B	07/26/1973	15:45	133.5333	37.0167	0	300.0	0	SD	0	0.74	0	34.061	0	5.553	0
JPVB___19732533	006	B	07/26/1973	15:45	133.5333	37.0167	0	400.0	0	SD	0	0.36	0	34.062	0	5.419	0
JPVB___19732533	006	B	07/26/1973	15:45	133.5333	37.0167	0	500.0	0	SD	0	0.24	0	34.068	0	5.419	0
JPVB___19732533	006	B	07/26/1973	15:45	133.5333	37.0167	0	0.0	0	SC	0	27.21	8	33.426	8
JPVB___19732533	006	B	07/26/1973	15:45	133.5333	37.0167	0	10.0	0	SC	0	26.62	0	33.704	0
JPVB___19732533	006	B	07/26/1973	15:45	133.5333	37.0167	0	20.0	0	SC	0	22.79	0	33.837	0
JPVB___19732533	006	B	07/26/1973	15:45	133.5333	37.0167	0	30.0	0	SC	0	21.62	0	34.131	0
JPVB___19732533	006	B	07/26/1973	15:45	133.5333	37.0167	0	50.0	0	SC	0	20.16	0	34.238	0
JPVB___19732533	006	B	07/26/1973	15:45	133.5333	37.0167	0	75.0	0	SC	0	18.11	0	34.293	0
JPVB___19732533	006	B	07/26/1973	15:45	133.5333	37.0167	0	100.0	0	SC	0	17.06	0	34.501	0
JPVB___19732533	006	B	07/26/1973	15:45	133.5333	37.0167	0	125.0	0	SC	0	13.17	0	34.391	0
JPVB___19732533	006	B	07/26/1973	15:45	133.5333	37.0167	0	150.0	0	SC	0	9.37	0	34.193	0
JPVB___19732533	006	B	07/26/1973	15:45	133.5333	37.0167	0	200.0	0	SC	0	3.00	0	34.084	0
JPVB___19732533	006	B	07/26/1973	15:45	133.5333	37.0167	0	250.0	0	SC	0	1.04	0	34.056	0
JPVB___19732533	006	B	07/26/1973	15:45	133.5333	37.0167	0	300.0	0	SC	0	0.74	0	34.061	0
JPVB___19732533	006	B	07/26/1973	15:45	133.5333	37.0167	0	400.0	0	SC	0	0.36	0	34.062	0
JPVB___19732533	006	B	07/26/1973	15:45	133.5333	37.0167	0	500.0	0	SC	0	0.24	0	34.068	0
JPVB___19732533	007	B	07/26/1973	18:06	133.3333	37.2667	0	0.0	0	BT	0	27.6	0
JPVB___19732533	007	B	07/26/1973	18:06	133.3333	37.2667	0	10.0	0	BT	0	27.2	0
JPVB___19732533	007	B	07/26/1973	18:06	133.3333	37.2667	0	20.0	0	BT	0	25.7	0
JPVB___19732533	007	B	07/26/1973	18:06	133.3333	37.2667	0	30.0	0	BT	0	22.7	0
JPVB___19732533	007	B	07/26/1973	18:06	133.3333	37.2667	0	50.0	0	BT	0	20.7	0
JPVB___19732533	007	B	07/26/1973	18:06	133.3333	37.2667	0	75.0	0	BT	0	17.1	0
JPVB___19732533	007	B	07/26/1973	18:06	133.3333	37.2667	0	100.0	0	BT	0	12.7	0
JPVB___19732533	007	B	07/26/1973	18:06	133.3333	37.2667	0	150.0	0	BT	0	5.0	0
JPVB___19732533	007	B	07/26/1973	18:06	133.3333	37.2667	0	200.0	0	BT	0	2.6	0
JPVB___19732533	008	B	07/26/1973	20:00	133.1500	37.5333	0	0.0	0	BT	0	27.3	0
JPVB___19732533	008	B	07/26/1973	20:00	133.1500	37.5333	0	10.0	0	BT	0	26.6	0
JPVB___19732533	008	B	07/26/1973	20:00	133.1500	37.5333	0	20.0	0	BT	0	25.0	0
JPVB___19732533	008	B	07/26/1973	20:00	133.1500	37.5333	0	30.0	0	BT	0	22.1	0
JPVB___19732533	008	B	07/26/1973	20:00	133.1500	37.5333	0	50.0	0	BT	0	17.4	0
JPVB___19732533	008	B	07/26/1973	20:00	133.1500	37.5333	0	75.0	0	BT	0	15.7	0
JPVB___19732533	008	B	07/26/1973	20:00	133.1500	37.5333	0	100.0	0	BT	0	11.8	0
JPVB___19732533	008	B	07/26/1973	20:00	133.1500	37.5333	0	150.0	0	BT	0	5.2	0
JPVB___19732533	008	B	07/26/1973	20:00	133.1500	37.5333	0	200.0	0	BT	0	2.4	0
JPVB___19732533	008	B	07/26/1973	20:00	133.1500	37.5333	0	250.0	0	BT	0	1.7	0
JPVB___19732533	009	B	07/26/1973	20:22	133.1500	37.5333	0	0.0	0	SC	0	27.41	8	33.605	8
JPVB___19732533	009	B	07/26/1973	20:22	133.1500	37.5333	0	10.0	0	SC	0	25.86	0	33.700	0
JPVB___19732533	009	B	07/26/1973	20:22	133.1500	37.5333	0	20.0	0	SC	0	22.58	0	33.753	0
JPVB___19732533	009	B	07/26/1973	20:22	133.1500	37.5333	0	30.0	0	SC	0	19.52	0	33.946	0
JPVB___19732533	009	B	07/26/1973	20:22	133.1500	37.5333	0	50.0	0	SC	0	16.32	0	34.471	0
JPVB___19732533	009	B	07/26/1973	20:22	133.1500	37.5333	0	75.0	0	SC	0	14.50	0	34.475	0
JPVB___19732533	009	B	07/26/1973	20:22	133.1500	37.5333	0	100.0	0	SC	0	9.70	0	34.231	0
JPVB___19732533	009	B	07/26/1973	20:22	133.1500	37.5333	0	125.0	0	SC	0	6.10	0	34.059	0
JPVB___19732533	009	B	07/26/1973	20:22	133.1500	37.5333	0	150.0	0	SC	0	4.10	0	34.063	0
JPVB___19732533	009	B	07/26/1973	20:22	133.1500	37.5333	0	200.0	0	SC	0	1.76	0	34.049	0
JPVB___19732533	009	B	07/26/1973	20:22	133.1500	37.5333	0	250.0	0	SC	0	0.98	0	34.049	0
JPVB___19732533	009	B	07/26/1973	20:22	133.1500	37.5333	0	300.0	0	SC	0	0.66	0	34.052	0
JPVB___19732533	009	B	07/26/1973	20:22	133.1500	37.5333	0	400.0	0	SC	0	0.36	0	34.062	0
JPVB___19732533	009	B	07/26/1973	20:22	133.1500	37.5333	0	0.0	0	SD	0	27.40	0	33.605	0	4.859	0
JPVB___19732533	009	B	07/26/1973	20:22	133.1500	37.5333	0	8.0	0	SD	0	26.40	0	33.683	0	4.881	0
JPVB___19732533	009	B	07/26/1973	20:22	133.1500	37.5333	0	17.0	0	SD	0	23.57	0	33.745	0	5.307	0
JPVB___19732533	009	B	07/26/1973	20:22	133.1500	37.5333	0	25.0	0	SD	0	20.96	0	33.769	0	5.755	0
JPVB___19732533	009	B	07/26/1973	20:22	133.1500	37.5333	0	42.0	0	SD	0	16.90	0	34.423	0	6.314	0
JPVB___19732533	009	B	07/26/1973	20:22	133.1500	37.5333	0	63.0	0	SD	0	15.62	0	34.501	0	5.374	0
JPVB___19732533	009	B	07/26/1973	20:22	133.1500	37.5333	0	84.0	0	SD	0	13.29	0	34.421	0	5.508	0
JPVB___19732533	009	B	07/26/1973	20:22	133.1500	37.5333	0	105.0	0	SD	0	8.56	0	34.170	0	5.755	0
JPVB___19732533	009	B	07/26/1973	20:22	133.1500	37.5333	0	125.0	0	SD	0	6.10	0	34.059	0	6.225	0
JPVB___19732533	009	B	07/26/1973	20:22	133.1500	37.5333	0	166.0	0	SD	0	3.23	0	34.065	0	5.710	0
JPVB___19732533	009	B	07/26/1973	20:22	133.1500	37.5333	0	207.0	0	SD	0	1.56	0	34.046	0	5.844	0
JPVB___19732533	009	B	07/26/1973	20:22	133.1500	37.5333	0	247.0	0	SD	0	1.01	0	34.049	0	5.687	0
JPVB___19732533	009	B	07/26/1973	20:22	133.1500	37.5333	0	326.0	0	SD	0	0.58	0	34.054	0	5.531	0
JPVB___19732533	009	B	07/26/1973	20:22	133.1500	37.5333	0	404.0	0	SD	0	0.35	0	34.062	0	5.620	0
JPVB___19732533	009	B	07/26/1973	20:22	133.1500	37.5333	0	487.0	0	SD	0	0.31	0	34.057	0	5.620	0
JPVB___19732533	010	B	07/26/1973	22:18	132.9500	37.7500	0	0.0	0	BT	0	27.4	0
JPVB___19732533	010	B	07/26/1973	22:18	132.9500	37.7500	0	10.0	0	BT	0	26.8	0
JPVB___19732533	010	B	07/26/1973	22:18	132.9500	37.7500	0	20.0	0	BT	0	23.1	0
JPVB___19732533	010	B	07/26/1973	22:18	132.9500	37.7500	0	30.0	0	BT	0	21.0	0
JPVB___19732533	010	B	07/26/1973	22:18	132.9500	37.7500	0	50.0	0	BT	0	18.5	0
JPVB___19732533	010	B	07/26/1973	22:18	132.9500	37.7500	0	75.0	0	BT	0	16.3	0
JPVB___19732533	010	B	07/26/1973	22:18	132.9500	37.7500	0	100.0	0	BT	0	13.8	0
JPVB___19732533	010	B	07/26/1973	22:18	132.9500	37.7500	0	150.0	0	BT	0	6.1	0
JPVB___19732533	010	B	07/26/1973	22:18	132.9500	37.7500	0	200.0	0	BT	0	2.8	0
JPVB___19732534	001	B	09/25/1973	18:06	133.8333	36.7500	0	0.0	0	BT	0	25.0	0
JPVB___19732534	001	B	09/25/1973	18:06	133.8333	36.7500	0	10.0	0	BT	0	25.1	0
JPVB___19732534	001	B	09/25/1973	18:06	133.8333	36.7500	0	20.0	0	BT	0	25.1	0
JPVB___19732534	001	B	09/25/1973	18:06	133.8333	36.7500	0	30.0	0	BT	0	25.1	0
JPVB___19732534	001	B	09/25/1973	18:06	133.8333	36.7500	0	50.0	0	BT	0	23.4	0
JPVB___19732534	001	B	09/25/1973	18:06	133.8333	36.7500	0	75.0	0	BT	0	20.1	0
JPVB___19732534	001	B	09/25/1973	18:06	133.8333	36.7500	0	100.0	0	BT	0	17.0	0
JPVB___19732534	001	B	09/25/1973	18:06	133.8333	36.7500	0	150.0	0	BT	0	13.0	0
JPVB___19732534	001	B	09/25/1973	18:06	133.8333	36.7500	0	200.0	0	BT	0	6.4	0
JPVB___19732534	002	B	09/25/1973	21:06	133.5167	37.1667	0	0.0	0	BT	0	24.7	0
JPVB___19732534	002	B	09/25/1973	21:06	133.5167	37.1667	0	10.0	0	BT	0	24.7	0
JPVB___19732534	002	B	09/25/1973	21:06	133.5167	37.1667	0	20.0	0	BT	0	24.7	0
JPVB___19732534	002	B	09/25/1973	21:06	133.5167	37.1667	0	30.0	0	BT	0	24.3	0
JPVB___19732534	002	B	09/25/1973	21:06	133.5167	37.1667	0	50.0	0	BT	0	22.8	0
JPVB___19732534	002	B	09/25/1973	21:06	133.5167	37.1667	0	75.0	0	BT	0	19.2	0
JPVB___19732534	002	B	09/25/1973	21:06	133.5167	37.1667	0	100.0	0	BT	0	17.1	0
JPVB___19732534	002	B	09/25/1973	21:06	133.5167	37.1667	0	150.0	0	BT	0	12.7	0
JPVB___19732534	002	B	09/25/1973	21:06	133.5167	37.1667	0	200.0	0	BT	0	8.5	0
JPVB___19732534	002	B	09/25/1973	21:06	133.5167	37.1667	0	250.0	0	BT	0	3.5	0
JPVB___19732534	003	B	09/26/1973	00:12	133.2500	37.6167	0	0.0	0	BT	0	24.8	0
JPVB___19732534	003	B	09/26/1973	00:12	133.2500	37.6167	0	10.0	0	BT	0	24.8	0
JPVB___19732534	003	B	09/26/1973	00:12	133.2500	37.6167	0	20.0	0	BT	0	24.8	0
JPVB___19732534	003	B	09/26/1973	00:12	133.2500	37.6167	0	30.0	0	BT	0	24.8	0
JPVB___19732534	003	B	09/26/1973	00:12	133.2500	37.6167	0	50.0	0	BT	0	23.9	0
JPVB___19732534	003	B	09/26/1973	00:12	133.2500	37.6167	0	75.0	0	BT	0	20.6	0
JPVB___19732534	003	B	09/26/1973	00:12	133.2500	37.6167	0	100.0	0	BT	0	17.1	0
JPVB___19732534	003	B	09/26/1973	00:12	133.2500	37.6167	0	150.0	0	BT	0	7.4	0
JPVB___19732534	003	B	09/26/1973	00:12	133.2500	37.6167	0	200.0	0	BT	0	3.5	0
JPVB___19732534	003	B	09/26/1973	00:12	133.2500	37.6167	0	250.0	0	BT	0	1.3	0
JPVB___19742535	001	B	02/05/1974	03:06	132.1000	36.7333	0	0.0	0	BT	0	11.1	0
JPVB___19742535	001	B	02/05/1974	03:06	132.1000	36.7333	0	10.0	0	BT	0	11.1	0
JPVB___19742535	001	B	02/05/1974	03:06	132.1000	36.7333	0	20.0	0	BT	0	11.1	0
JPVB___19742535	001	B	02/05/1974	03:06	132.1000	36.7333	0	30.0	0	BT	0	11.1	0
JPVB___19742535	001	B	02/05/1974	03:06	132.1000	36.7333	0	50.0	0	BT	0	10.7	0
JPVB___19742535	001	B	02/05/1974	03:06	132.1000	36.7333	0	75.0	0	BT	0	7.9	0
JPVB___19742535	001	B	02/05/1974	03:06	132.1000	36.7333	0	100.0	0	BT	0	6.4	0
JPVB___19742535	001	B	02/05/1974	03:06	132.1000	36.7333	0	150.0	0	BT	0	2.9	0
JPVB___19742535	001	B	02/05/1974	03:06	132.1000	36.7333	0	200.0	0	BT	0	1.5	0
JPVB___19742535	001	B	02/05/1974	03:06	132.1000	36.7333	0	250.0	0	BT	0	1.0	0
JPVB___19742535	002	B	02/05/1974	05:00	132.3167	36.5167	0	0.0	0	BT	0	11.6	0
JPVB___19742535	002	B	02/05/1974	05:00	132.3167	36.5167	0	10.0	0	BT	0	11.6	0
JPVB___19742535	002	B	02/05/1974	05:00	132.3167	36.5167	0	20.0	0	BT	0	11.7	0
JPVB___19742535	002	B	02/05/1974	05:00	132.3167	36.5167	0	30.0	0	BT	0	11.7	0
JPVB___19742535	002	B	02/05/1974	05:00	132.3167	36.5167	0	50.0	0	BT	0	11.5	0
JPVB___19742535	002	B	02/05/1974	05:00	132.3167	36.5167	0	75.0	0	BT	0	11.2	0
JPVB___19742535	002	B	02/05/1974	05:00	132.3167	36.5167	0	100.0	0	BT	0	10.4	0
JPVB___19742535	002	B	02/05/1974	05:00	132.3167	36.5167	0	150.0	0	BT	0	4.8	0
JPVB___19742535	002	B	02/05/1974	05:00	132.3167	36.5167	0	200.0	0	BT	0	1.6	0
JPVB___19742535	002	B	02/05/1974	05:00	132.3167	36.5167	0	250.0	0	BT	0	1.2	0
JPVB___19742535	003	B	02/05/1974	05:10	132.3000	36.5167	0	0.0	0	SD	0	11.70	0	34.335	0	5.979	0			0.57	0
JPVB___19742535	003	B	02/05/1974	05:10	132.3000	36.5167	0	9.0	0	SD	0	11.93	0	34.331	0	5.934	0			0.53	0
JPVB___19742535	003	B	02/05/1974	05:10	132.3000	36.5167	0	18.0	0	SD	0	11.93	0	34.329	0	5.934	0			0.44	0
JPVB___19742535	003	B	02/05/1974	05:10	132.3000	36.5167	0	27.0	0	SD	0	11.93	0	34.331	0	5.889	0			0.53	0
JPVB___19742535	003	B	02/05/1974	05:10	132.3000	36.5167	0	45.0	0	SD	0	11.70	0	34.321	0	5.934	0			0.53	0
JPVB___19742535	003	B	02/05/1974	05:10	132.3000	36.5167	0	67.0	0	SD	0	11.28	0	34.290	0	5.979	0			0.53	0
JPVB___19742535	003	B	02/05/1974	05:10	132.3000	36.5167	0	90.0	0	SD	0	10.62	0	34.219	0	6.001	0			0.60	0
JPVB___19742535	003	B	02/05/1974	05:10	132.3000	36.5167	0	112.0	0	SD	0	8.39	0	34.101	0	5.620	0			0.85	0
JPVB___19742535	003	B	02/05/1974	05:10	132.3000	36.5167	0	133.0	0	SD	0	5.58	0	34.103	0	5.889	0			0.97	0
JPVB___19742535	003	B	02/05/1974	05:10	132.3000	36.5167	0	174.0	0	SD	0	2.27	0	33.989	0	6.090	0			1.15	0
JPVB___19742535	003	B	02/05/1974	05:10	132.3000	36.5167	0	214.0	0	SD	0	1.27	0	34.013	0	5.889	0			1.43	0
JPVB___19742535	003	B	02/05/1974	05:10	132.3000	36.5167	0	254.0	0	SD	0	0.87	0	34.039	0	5.553	0			1.61	0
JPVB___19742535	003	B	02/05/1974	05:10	132.3000	36.5167	0	335.0	0	SD	0	0.52	0	34.050	0	5.352	0			1.79	0
JPVB___19742535	003	B	02/05/1974	05:10	132.3000	36.5167	0	424.0	0	SD	0	0.39	0	34.050	0	5.284	0			1.86	0
JPVB___19742535	003	B	02/05/1974	05:10	132.3000	36.5167	0	519.0	0	SD	0	0.30	0	34.057	0	5.217	0			1.89	0
JPVB___19742535	003	B	02/05/1974	05:10	132.3000	36.5167	0	0.0	0	SC	0	11.70	8	34.335	8
JPVB___19742535	003	B	02/05/1974	05:10	132.3000	36.5167	0	10.0	0	SC	0	11.93	0	34.331	0
JPVB___19742535	003	B	02/05/1974	05:10	132.3000	36.5167	0	20.0	0	SC	0	11.93	0	34.329	0
JPVB___19742535	003	B	02/05/1974	05:10	132.3000	36.5167	0	30.0	0	SC	0	11.91	0	34.330	0
JPVB___19742535	003	B	02/05/1974	05:10	132.3000	36.5167	0	50.0	0	SC	0	11.62	0	34.316	0
JPVB___19742535	003	B	02/05/1974	05:10	132.3000	36.5167	0	75.0	0	SC	0	11.14	0	34.271	0
JPVB___19742535	003	B	02/05/1974	05:10	132.3000	36.5167	0	100.0	0	SC	0	9.75	0	34.161	0
JPVB___19742535	003	B	02/05/1974	05:10	132.3000	36.5167	0	125.0	0	SC	0	6.65	0	34.102	0
JPVB___19742535	003	B	02/05/1974	05:10	132.3000	36.5167	0	150.0	0	SC	0	3.89	0	34.057	0
JPVB___19742535	003	B	02/05/1974	05:10	132.3000	36.5167	0	200.0	0	SC	0	1.47	0	34.002	0
JPVB___19742535	003	B	02/05/1974	05:10	132.3000	36.5167	0	250.0	0	SC	0	0.89	0	34.037	0
JPVB___19742535	003	B	02/05/1974	05:10	132.3000	36.5167	0	300.0	0	SC	0	0.62	0	34.047	0
JPVB___19742535	003	B	02/05/1974	05:10	132.3000	36.5167	0	400.0	0	SC	0	0.41	0	34.050	0
JPVB___19742535	003	B	02/05/1974	05:10	132.3000	36.5167	0	500.0	0	SC	0	0.31	0	34.055	0
JPVB___19742535	004	B	02/05/1974	08:18	132.5833	36.2500	0	0.0	0	BT	0	12.3	0
JPVB___19742535	004	B	02/05/1974	08:18	132.5833	36.2500	0	10.0	0	BT	0	12.3	0
JPVB___19742535	004	B	02/05/1974	08:18	132.5833	36.2500	0	20.0	0	BT	0	12.4	0
JPVB___19742535	004	B	02/05/1974	08:18	132.5833	36.2500	0	30.0	0	BT	0	12.4	0
JPVB___19742535	004	B	02/05/1974	08:18	132.5833	36.2500	0	50.0	0	BT	0	12.5	0
JPVB___19742535	004	B	02/05/1974	08:18	132.5833	36.2500	0	75.0	0	BT	0	12.5	0
JPVB___19742535	004	B	02/05/1974	08:18	132.5833	36.2500	0	100.0	0	BT	0	12.3	0
JPVB___19742535	004	B	02/05/1974	08:18	132.5833	36.2500	0	150.0	0	BT	0	4.0	0
JPVB___19742535	004	B	02/05/1974	08:18	132.5833	36.2500	0	200.0	0	BT	0	1.6	0
JPVB___19742535	005	B	02/05/1974	10:12	132.8333	36.0000	0	0.0	0	BT	0	12.0	0
JPVB___19742535	005	B	02/05/1974	10:12	132.8333	36.0000	0	10.0	0	BT	0	12.1	0
JPVB___19742535	005	B	02/05/1974	10:12	132.8333	36.0000	0	20.0	0	BT	0	12.1	0
JPVB___19742535	005	B	02/05/1974	10:12	132.8333	36.0000	0	30.0	0	BT	0	12.1	0
JPVB___19742535	005	B	02/05/1974	10:12	132.8333	36.0000	0	50.0	0	BT	0	12.2	0
JPVB___19742535	005	B	02/05/1974	10:12	132.8333	36.0000	0	75.0	0	BT	0	12.3	0
JPVB___19742535	005	B	02/05/1974	10:12	132.8333	36.0000	0	100.0	0	BT	0	12.3	0
JPVB___19742535	005	B	02/05/1974	10:12	132.8333	36.0000	0	150.0	0	BT	0	12.0	0
JPVB___19742535	006	B	02/05/1974	10:20	132.8333	36.0000	0	0.0	0	SC	0	12.00	8	34.309	8
JPVB___19742535	006	B	02/05/1974	10:20	132.8333	36.0000	0	10.0	0	SC	0	12.12	0	34.342	0
JPVB___19742535	006	B	02/05/1974	10:20	132.8333	36.0000	0	20.0	0	SC	0	12.10	0	34.339	0
JPVB___19742535	006	B	02/05/1974	10:20	132.8333	36.0000	0	30.0	0	SC	0	12.13	0	34.360	0
JPVB___19742535	006	B	02/05/1974	10:20	132.8333	36.0000	0	50.0	0	SC	0	12.22	0	34.348	0
JPVB___19742535	006	B	02/05/1974	10:20	132.8333	36.0000	0	75.0	0	SC	0	12.32	0	34.406	0
JPVB___19742535	006	B	02/05/1974	10:20	132.8333	36.0000	0	100.0	0	SC	0	12.32	0	34.421	0
JPVB___19742535	006	B	02/05/1974	10:20	132.8333	36.0000	0	125.0	0	SC	0	12.28	0	34.419	0
JPVB___19742535	006	B	02/05/1974	10:20	132.8333	36.0000	0	150.0	0	SC	0	12.05	0	34.378	0
JPVB___19742535	006	B	02/05/1974	10:20	132.8333	36.0000	0	0.0	0	SD	0	12.00	0	34.309	0	5.911	0			0.51	0
JPVB___19742535	006	B	02/05/1974	10:20	132.8333	36.0000	0	10.0	0	SD	0	12.12	0	34.342	0	5.934	0			0.51	0
JPVB___19742535	006	B	02/05/1974	10:20	132.8333	36.0000	0	21.0	0	SD	0	12.10	0	34.339	0	5.956	0			0.46	0
JPVB___19742535	006	B	02/05/1974	10:20	132.8333	36.0000	0	31.0	0	SD	0	12.14	0	34.363	0	5.911	0			0.44	0
JPVB___19742535	006	B	02/05/1974	10:20	132.8333	36.0000	0	52.0	0	SD	0	12.23	0	34.346	0	5.934	0			0.41	0
JPVB___19742535	006	B	02/05/1974	10:20	132.8333	36.0000	0	79.0	0	SD	0	12.33	0	34.418	0	5.934	0			0.37	0
JPVB___19742535	006	B	02/05/1974	10:20	132.8333	36.0000	0	105.0	0	SD	0	12.32	0	34.421	0	5.889	0			0.39	0
JPVB___19742535	006	B	02/05/1974	10:20	132.8333	36.0000	0	131.0	0	SD	0	12.26	0	34.417	0	5.911	0			0.39	0
JPVB___19742535	006	B	02/05/1974	10:20	132.8333	36.0000	0	157.0	0	SD	0	11.94	0	34.356	0	5.889	0			0.41	0
JPVB___19742536	001	B	02/18/1974	19:12	132.9167	37.7667	0	0.0	0	BT	0	10.4	0
JPVB___19742536	001	B	02/18/1974	19:12	132.9167	37.7667	0	10.0	0	BT	0	10.4	0
JPVB___19742536	001	B	02/18/1974	19:12	132.9167	37.7667	0	20.0	0	BT	0	10.4	0
JPVB___19742536	001	B	02/18/1974	19:12	132.9167	37.7667	0	30.0	0	BT	0	10.4	0
JPVB___19742536	001	B	02/18/1974	19:12	132.9167	37.7667	0	50.0	0	BT	0	9.5	0
JPVB___19742536	001	B	02/18/1974	19:12	132.9167	37.7667	0	75.0	0	BT	0	7.2	0
JPVB___19742536	001	B	02/18/1974	19:12	132.9167	37.7667	0	100.0	0	BT	0	7.0	0
JPVB___19742536	001	B	02/18/1974	19:12	132.9167	37.7667	0	150.0	0	BT	0	3.2	0
JPVB___19742536	001	B	02/18/1974	19:12	132.9167	37.7667	0	200.0	0	BT	0	1.5	0
JPVB___19742536	002	B	02/18/1974	21:06	133.1667	37.4833	0	0.0	0	BT	0	9.5	0
JPVB___19742536	002	B	02/18/1974	21:06	133.1667	37.4833	0	10.0	0	BT	0	9.5	0
JPVB___19742536	002	B	02/18/1974	21:06	133.1667	37.4833	0	20.0	0	BT	0	9.5	0
JPVB___19742536	002	B	02/18/1974	21:06	133.1667	37.4833	0	30.0	0	BT	0	9.4	0
JPVB___19742536	002	B	02/18/1974	21:06	133.1667	37.4833	0	50.0	0	BT	0	8.8	0
JPVB___19742536	002	B	02/18/1974	21:06	133.1667	37.4833	0	75.0	0	BT	0	8.6	0
JPVB___19742536	002	B	02/18/1974	21:06	133.1667	37.4833	0	100.0	0	BT	0	6.2	0
JPVB___19742536	002	B	02/18/1974	21:06	133.1667	37.4833	0	150.0	0	BT	0	3.0	0
JPVB___19742536	002	B	02/18/1974	21:06	133.1667	37.4833	0	200.0	0	BT	0	1.3	0
JPVB___19742536	002	B	02/18/1974	21:06	133.1667	37.4833	0	250.0	0	BT	0	1.0	0
JPVB___19742536	003	B	02/18/1974	23:06	133.3833	37.2000	0	0.0	0	BT	0	10.5	0
JPVB___19742536	003	B	02/18/1974	23:06	133.3833	37.2000	0	10.0	0	BT	0	10.4	0
JPVB___19742536	003	B	02/18/1974	23:06	133.3833	37.2000	0	20.0	0	BT	0	10.2	0
JPVB___19742536	003	B	02/18/1974	23:06	133.3833	37.2000	0	30.0	0	BT	0	10.1	0
JPVB___19742536	003	B	02/18/1974	23:06	133.3833	37.2000	0	50.0	0	BT	0	9.6	0
JPVB___19742536	003	B	02/18/1974	23:06	133.3833	37.2000	0	75.0	0	BT	0	9.1	0
JPVB___19742536	003	B	02/18/1974	23:06	133.3833	37.2000	0	100.0	0	BT	0	8.4	0
JPVB___19742536	003	B	02/18/1974	23:06	133.3833	37.2000	0	150.0	0	BT	0	4.1	0
JPVB___19742536	003	B	02/18/1974	23:06	133.3833	37.2000	0	200.0	0	BT	0	1.9	0
JPVB___19742536	003	B	02/18/1974	23:06	133.3833	37.2000	0	250.0	0	BT	0	1.5	0
JPVB___19742536	004	B	02/19/1974	01:06	133.5667	36.9333	0	0.0	0	BT	0	10.2	0
JPVB___19742536	004	B	02/19/1974	01:06	133.5667	36.9333	0	10.0	0	BT	0	10.2	0
JPVB___19742536	004	B	02/19/1974	01:06	133.5667	36.9333	0	20.0	0	BT	0	10.0	0
JPVB___19742536	004	B	02/19/1974	01:06	133.5667	36.9333	0	30.0	0	BT	0	9.7	0
JPVB___19742536	004	B	02/19/1974	01:06	133.5667	36.9333	0	50.0	0	BT	0	9.5	0
JPVB___19742536	004	B	02/19/1974	01:06	133.5667	36.9333	0	75.0	0	BT	0	8.1	0
JPVB___19742536	004	B	02/19/1974	01:06	133.5667	36.9333	0	100.0	0	BT	0	5.6	0
JPVB___19742536	004	B	02/19/1974	01:06	133.5667	36.9333	0	150.0	0	BT	0	2.9	0
JPVB___19742536	004	B	02/19/1974	01:06	133.5667	36.9333	0	200.0	0	BT	0	1.8	0
JPVB___19742536	004	B	02/19/1974	01:06	133.5667	36.9333	0	250.0	0	BT	0	1.2	0
JPVB___19742536	005	B	02/19/1974	03:06	133.8167	36.6667	0	0.0	0	BT	0	10.2	0
JPVB___19742536	005	B	02/19/1974	03:06	133.8167	36.6667	0	10.0	0	BT	0	10.1	0
JPVB___19742536	005	B	02/19/1974	03:06	133.8167	36.6667	0	20.0	0	BT	0	10.0	0
JPVB___19742536	005	B	02/19/1974	03:06	133.8167	36.6667	0	30.0	0	BT	0	9.9	0
JPVB___19742536	005	B	02/19/1974	03:06	133.8167	36.6667	0	50.0	0	BT	0	9.8	0
JPVB___19742536	005	B	02/19/1974	03:06	133.8167	36.6667	0	75.0	0	BT	0	9.4	0
JPVB___19742536	005	B	02/19/1974	03:06	133.8167	36.6667	0	100.0	0	BT	0	9.0	0
JPVB___19742536	005	B	02/19/1974	03:06	133.8167	36.6667	0	150.0	0	BT	0	4.2	0
JPVB___19742536	005	B	02/19/1974	03:06	133.8167	36.6667	0	200.0	0	BT	0	1.4	0
JPVB___19742537	001	B	07/18/1974	07:06	132.0000	36.7500	0	0.0	0	BT	0	21.0	0
JPVB___19742537	001	B	07/18/1974	07:06	132.0000	36.7500	0	10.0	0	BT	0	19.6	0
JPVB___19742537	001	B	07/18/1974	07:06	132.0000	36.7500	0	20.0	0	BT	0	18.2	0
JPVB___19742537	001	B	07/18/1974	07:06	132.0000	36.7500	0	30.0	0	BT	0	17.0	0
JPVB___19742537	001	B	07/18/1974	07:06	132.0000	36.7500	0	50.0	0	BT	0	14.5	0
JPVB___19742537	001	B	07/18/1974	07:06	132.0000	36.7500	0	75.0	0	BT	0	11.2	0
JPVB___19742537	001	B	07/18/1974	07:06	132.0000	36.7500	0	100.0	0	BT	0	6.7	0
JPVB___19742537	001	B	07/18/1974	07:06	132.0000	36.7500	0	150.0	0	BT	0	2.3	0
JPVB___19742537	001	B	07/18/1974	07:06	132.0000	36.7500	0	200.0	0	BT	0	1.5	0
JPVB___19742537	002	B	07/18/1974	09:06	132.2500	36.5167	0	0.0	0	BT	0	21.7	0
JPVB___19742537	002	B	07/18/1974	09:06	132.2500	36.5167	0	10.0	0	BT	0	20.3	0
JPVB___19742537	002	B	07/18/1974	09:06	132.2500	36.5167	0	20.0	0	BT	0	19.0	0
JPVB___19742537	002	B	07/18/1974	09:06	132.2500	36.5167	0	30.0	0	BT	0	17.5	0
JPVB___19742537	002	B	07/18/1974	09:06	132.2500	36.5167	0	50.0	0	BT	0	15.2	0
JPVB___19742537	002	B	07/18/1974	09:06	132.2500	36.5167	0	75.0	0	BT	0	14.4	0
JPVB___19742537	002	B	07/18/1974	09:06	132.2500	36.5167	0	100.0	0	BT	0	12.6	0
JPVB___19742537	002	B	07/18/1974	09:06	132.2500	36.5167	0	150.0	0	BT	0	4.2	0
JPVB___19742537	002	B	07/18/1974	09:06	132.2500	36.5167	0	200.0	0	BT	0	1.7	0
JPVB___19742537	002	B	07/18/1974	09:06	132.2500	36.5167	0	250.0	0	BT	0	1.2	0
JPVB___19742537	003	B	07/18/1974	09:11	132.2500	36.5167	0	0.0	0	SD	0	21.80	0	33.491	0	5.486	0			0.09	0
JPVB___19742537	003	B	07/18/1974	09:11	132.2500	36.5167	0	10.0	0	SD	0	20.59	0	33.469	0	5.575	0			0.09	0
JPVB___19742537	003	B	07/18/1974	09:11	132.2500	36.5167	0	20.0	0	SD	0	19.02	0	33.590	0	5.799	0			0.09	0
JPVB___19742537	003	B	07/18/1974	09:11	132.2500	36.5167	0	30.0	0	SD	0	17.72	0	33.801	0	5.710	0			0.14	0
JPVB___19742537	003	B	07/18/1974	09:11	132.2500	36.5167	0	50.0	0	SD	0	14.98	0	34.299	0	5.150	0			0.48	0
JPVB___19742537	003	B	07/18/1974	09:11	132.2500	36.5167	0	75.0	0	SD	0	14.10	0	34.402	0	4.769	0			0.69	0
JPVB___19742537	003	B	07/18/1974	09:11	132.2500	36.5167	0	100.0	0	SD	0	12.09	0	34.399	0	5.150	0			0.71	0
JPVB___19742537	003	B	07/18/1974	09:11	132.2500	36.5167	0	125.0	0	SD	0	6.50	0	34.151	0	6.001	0			0.87	0
JPVB___19742537	003	B	07/18/1974	09:11	132.2500	36.5167	0	150.0	0	SD	0	3.74	0	34.086	0	6.135	0			1.08	0
JPVB___19742537	003	B	07/18/1974	09:11	132.2500	36.5167	0	200.0	0	SD	0	1.39	0	34.025	0	6.135	0			1.40	0
JPVB___19742537	003	B	07/18/1974	09:11	132.2500	36.5167	0	250.0	0	SD	0	0.92	0	34.043	0	5.889	0			1.54	0
JPVB___19742537	003	B	07/18/1974	09:11	132.2500	36.5167	0	300.0	0	SD	0	0.58	0	34.054	0	5.777	0			1.70	0
JPVB___19742537	003	B	07/18/1974	09:11	132.2500	36.5167	0	400.0	0	SD	0	0.38	0	34.062	0	5.687	0			1.77	0
JPVB___19742537	003	B	07/18/1974	09:11	132.2500	36.5167	0	500.0	0	SD	0	0.31	0	34.070	0	5.687	0			1.79	0
JPVB___19742537	003	B	07/18/1974	09:11	132.2500	36.5167	0	600.0	0	SD	0	0.25	0	34.070	0	5.531	0			1.82	0
JPVB___19742537	003	B	07/18/1974	09:11	132.2500	36.5167	0	0.0	0	SC	0	21.81	8	33.491	8
JPVB___19742537	003	B	07/18/1974	09:11	132.2500	36.5167	0	10.0	0	SC	0	20.59	0	33.469	0
JPVB___19742537	003	B	07/18/1974	09:11	132.2500	36.5167	0	20.0	0	SC	0	19.02	0	33.590	0
JPVB___19742537	003	B	07/18/1974	09:11	132.2500	36.5167	0	30.0	0	SC	0	17.72	0	33.801	0
JPVB___19742537	003	B	07/18/1974	09:11	132.2500	36.5167	0	50.0	0	SC	0	14.98	0	34.299	0
JPVB___19742537	003	B	07/18/1974	09:11	132.2500	36.5167	0	75.0	0	SC	0	14.10	0	34.402	0
JPVB___19742537	003	B	07/18/1974	09:11	132.2500	36.5167	0	100.0	0	SC	0	12.09	0	34.399	0
JPVB___19742537	003	B	07/18/1974	09:11	132.2500	36.5167	0	125.0	0	SC	0	6.50	0	34.151	0
JPVB___19742537	003	B	07/18/1974	09:11	132.2500	36.5167	0	150.0	0	SC	0	3.74	0	34.086	0
JPVB___19742537	003	B	07/18/1974	09:11	132.2500	36.5167	0	200.0	0	SC	0	1.39	0	34.025	0
JPVB___19742537	003	B	07/18/1974	09:11	132.2500	36.5167	0	250.0	0	SC	0	0.92	0	34.043	0
JPVB___19742537	003	B	07/18/1974	09:11	132.2500	36.5167	0	300.0	0	SC	0	0.58	0	34.054	0
JPVB___19742537	003	B	07/18/1974	09:11	132.2500	36.5167	0	400.0	0	SC	0	0.38	0	34.062	0
JPVB___19742537	003	B	07/18/1974	09:11	132.2500	36.5167	0	500.0	0	SC	0	0.31	0	34.070	0
JPVB___19742537	003	B	07/18/1974	09:11	132.2500	36.5167	0	600.0	0	SC	0	0.25	0	34.070	0
JPVB___19742537	004	B	07/18/1974	12:06	132.4667	36.2500	0	0.0	0	BT	0	22.0	0
JPVB___19742537	004	B	07/18/1974	12:06	132.4667	36.2500	0	10.0	0	BT	0	21.6	0
JPVB___19742537	004	B	07/18/1974	12:06	132.4667	36.2500	0	20.0	0	BT	0	19.8	0
JPVB___19742537	004	B	07/18/1974	12:06	132.4667	36.2500	0	30.0	0	BT	0	19.1	0
JPVB___19742537	004	B	07/18/1974	12:06	132.4667	36.2500	0	50.0	0	BT	0	17.3	0
JPVB___19742537	004	B	07/18/1974	12:06	132.4667	36.2500	0	75.0	0	BT	0	15.9	0
JPVB___19742537	004	B	07/18/1974	12:06	132.4667	36.2500	0	100.0	0	BT	0	14.6	0
JPVB___19742537	004	B	07/18/1974	12:06	132.4667	36.2500	0	150.0	0	BT	0	9.0	0
JPVB___19742537	004	B	07/18/1974	12:06	132.4667	36.2500	0	200.0	0	BT	0	2.8	0
JPVB___19742537	004	B	07/18/1974	12:06	132.4667	36.2500	0	250.0	0	BT	0	1.6	0
JPVB___19742537	005	B	07/18/1974	13:54	132.6333	36.0000	0	0.0	0	BT	0	21.4	0
JPVB___19742537	005	B	07/18/1974	13:54	132.6333	36.0000	0	10.0	0	BT	0	21.3	0
JPVB___19742537	005	B	07/18/1974	13:54	132.6333	36.0000	0	20.0	0	BT	0	20.4	0
JPVB___19742537	005	B	07/18/1974	13:54	132.6333	36.0000	0	30.0	0	BT	0	18.8	0
JPVB___19742537	005	B	07/18/1974	13:54	132.6333	36.0000	0	50.0	0	BT	0	17.2	0
JPVB___19742537	005	B	07/18/1974	13:54	132.6333	36.0000	0	75.0	0	BT	0	16.5	0
JPVB___19742537	005	B	07/18/1974	13:54	132.6333	36.0000	0	100.0	0	BT	0	15.6	0
JPVB___19742537	005	B	07/18/1974	13:54	132.6333	36.0000	0	150.0	0	BT	0	7.8	0
JPVB___19742537	005	B	07/18/1974	13:54	132.6333	36.0000	0	200.0	0	BT	0	3.3	0
JPVB___19742537	006	B	07/18/1974	13:57	132.6500	36.0000	0	0.0	0	SC	0	21.51	8	33.490	8
JPVB___19742537	006	B	07/18/1974	13:57	132.6500	36.0000	0	10.0	0	SC	0	21.21	0	33.499	0
JPVB___19742537	006	B	07/18/1974	13:57	132.6500	36.0000	0	20.0	0	SC	0	20.12	0	33.638	0
JPVB___19742537	006	B	07/18/1974	13:57	132.6500	36.0000	0	30.0	0	SC	0	18.40	0	33.845	0
JPVB___19742537	006	B	07/18/1974	13:57	132.6500	36.0000	0	50.0	0	SC	0	17.19	0	34.326	0
JPVB___19742537	006	B	07/18/1974	13:57	132.6500	36.0000	0	75.0	0	SC	0	16.44	0	34.478	0
JPVB___19742537	006	B	07/18/1974	13:57	132.6500	36.0000	0	100.0	0	SC	0	15.34	0	34.544	0
JPVB___19742537	006	B	07/18/1974	13:57	132.6500	36.0000	0	125.0	0	SC	0	10.85	0	34.368	0
JPVB___19742537	006	B	07/18/1974	13:57	132.6500	36.0000	0	150.0	0	SC	0	7.21	0	34.219	0
JPVB___19742537	006	B	07/18/1974	13:57	132.6500	36.0000	0	0.0	0	SD	0	21.50	0	33.490	0	5.464	0			0.16	0
JPVB___19742537	006	B	07/18/1974	13:57	132.6500	36.0000	0	10.0	0	SD	0	21.20	0	33.499	0	5.419	0			0.11	0
JPVB___19742537	006	B	07/18/1974	13:57	132.6500	36.0000	0	20.0	0	SD	0	20.12	0	33.638	0	5.643	0			0.16	0
JPVB___19742537	006	B	07/18/1974	13:57	132.6500	36.0000	0	30.0	0	SD	0	18.40	0	33.845	0	5.777	0			0.21	0
JPVB___19742537	006	B	07/18/1974	13:57	132.6500	36.0000	0	50.0	0	SD	0	17.19	0	34.326	0	5.329	0			0.37	0
JPVB___19742537	006	B	07/18/1974	13:57	132.6500	36.0000	0	75.0	0	SD	0	16.44	0	34.478	0	4.904	0			0.48	0
JPVB___19742537	006	B	07/18/1974	13:57	132.6500	36.0000	0	100.0	0	SD	0	15.34	0	34.544	0	4.814	0			0.62	0
JPVB___19742537	006	B	07/18/1974	13:57	132.6500	36.0000	0	125.0	0	SD	0	10.85	0	34.368	0	5.195	0			0.90	0
JPVB___19742537	006	B	07/18/1974	13:57	132.6500	36.0000	0	150.0	0	SD	0	7.21	0	34.219	0	5.799	0			0.94	0
JPVB___19742537	007	B	07/22/1974	12:30	133.9500	36.5000	0	0.0	0	BT	0	23.2	0
JPVB___19742537	007	B	07/22/1974	12:30	133.9500	36.5000	0	10.0	0	BT	0	22.5	0
JPVB___19742537	007	B	07/22/1974	12:30	133.9500	36.5000	0	20.0	0	BT	0	20.3	0
JPVB___19742537	007	B	07/22/1974	12:30	133.9500	36.5000	0	30.0	0	BT	0	19.8	0
JPVB___19742537	007	B	07/22/1974	12:30	133.9500	36.5000	0	50.0	0	BT	0	18.3	0
JPVB___19742537	007	B	07/22/1974	12:30	133.9500	36.5000	0	75.0	0	BT	0	16.5	0
JPVB___19742537	007	B	07/22/1974	12:30	133.9500	36.5000	0	100.0	0	BT	0	15.7	0
JPVB___19742537	007	B	07/22/1974	12:30	133.9500	36.5000	0	150.0	0	BT	0	12.9	0
JPVB___19742537	007	B	07/22/1974	12:30	133.9500	36.5000	0	200.0	0	BT	0	7.3	0
JPVB___19742537	007	B	07/22/1974	12:30	133.9500	36.5000	0	250.0	0	BT	0	2.5	0
JPVB___19742537	008	B	07/22/1974	12:32	133.9500	36.5000	0	0.0	0	SC	0	23.21	8	33.439	8
JPVB___19742537	008	B	07/22/1974	12:32	133.9500	36.5000	0	10.0	0	SC	0	22.34	0	33.367	0
JPVB___19742537	008	B	07/22/1974	12:32	133.9500	36.5000	0	20.0	0	SC	0	20.31	0	33.738	0
JPVB___19742537	008	B	07/22/1974	12:32	133.9500	36.5000	0	30.0	0	SC	0	19.65	0	34.219	0
JPVB___19742537	008	B	07/22/1974	12:32	133.9500	36.5000	0	50.0	0	SC	0	18.09	0	34.301	0
JPVB___19742537	008	B	07/22/1974	12:32	133.9500	36.5000	0	75.0	0	SC	0	15.86	0	34.289	0
JPVB___19742537	008	B	07/22/1974	12:32	133.9500	36.5000	0	100.0	0	SC	0	15.50	0	34.476	0
JPVB___19742537	008	B	07/22/1974	12:32	133.9500	36.5000	0	125.0	0	SC	0	14.68	0	34.590	0
JPVB___19742537	008	B	07/22/1974	12:32	133.9500	36.5000	0	150.0	0	SC	0	12.54	0	34.464	0
JPVB___19742537	008	B	07/22/1974	12:32	133.9500	36.5000	0	200.0	0	SC	0	6.93	0	34.206	0
JPVB___19742537	008	B	07/22/1974	12:32	133.9500	36.5000	0	250.0	0	SC	0	2.01	0	34.033	0
JPVB___19742537	008	B	07/22/1974	12:32	133.9500	36.5000	0	300.0	0	SC	0	0.95	0	34.047	0
JPVB___19742537	008	B	07/22/1974	12:32	133.9500	36.5000	0	400.0	0	SC	0	0.47	0	34.062	0
JPVB___19742537	008	B	07/22/1974	12:32	133.9500	36.5000	0	500.0	0	SC	0	0.33	0	34.065	0
JPVB___19742537	008	B	07/22/1974	12:32	133.9500	36.5000	0	600.0	0	SC	0	0.27	0	34.066	0
JPVB___19742537	008	B	07/22/1974	12:32	133.9500	36.5000	0	0.0	0	SD	0	23.20	0	33.439	0	5.307	0
JPVB___19742537	008	B	07/22/1974	12:32	133.9500	36.5000	0	10.0	0	SD	0	22.33	0	33.367	0	5.441	0
JPVB___19742537	008	B	07/22/1974	12:32	133.9500	36.5000	0	20.0	0	SD	0	20.31	0	33.738	0	5.598	0
JPVB___19742537	008	B	07/22/1974	12:32	133.9500	36.5000	0	30.0	0	SD	0	19.65	0	34.219	0	5.508	0
JPVB___19742537	008	B	07/22/1974	12:32	133.9500	36.5000	0	50.0	0	SD	0	18.09	0	34.301	0	5.060	0
JPVB___19742537	008	B	07/22/1974	12:32	133.9500	36.5000	0	75.0	0	SD	0	15.86	0	34.289	0	5.307	0
JPVB___19742537	008	B	07/22/1974	12:32	133.9500	36.5000	0	100.0	0	SD	0	15.50	0	34.476	0	4.993	0
JPVB___19742537	008	B	07/22/1974	12:32	133.9500	36.5000	0	125.0	0	SD	0	14.68	0	34.590	0	5.464	0
JPVB___19742537	008	B	07/22/1974	12:32	133.9500	36.5000	0	150.0	0	SD	0	12.54	0	34.464	0	5.956	0
JPVB___19742537	008	B	07/22/1974	12:32	133.9500	36.5000	0	200.0	0	SD	0	6.93	0	34.206	0	6.046	0
JPVB___19742537	008	B	07/22/1974	12:32	133.9500	36.5000	0	250.0	0	SD	0	2.01	0	34.033	0	6.180	0
JPVB___19742537	008	B	07/22/1974	12:32	133.9500	36.5000	0	300.0	0	SD	0	0.95	0	34.047	0	5.732	0
JPVB___19742537	008	B	07/22/1974	12:32	133.9500	36.5000	0	400.0	0	SD	0	0.47	0	34.062	0	5.508	0
JPVB___19742537	008	B	07/22/1974	12:32	133.9500	36.5000	0	500.0	0	SD	0	0.33	0	34.065	0	5.441	0
JPVB___19742537	008	B	07/22/1974	12:32	133.9500	36.5000	0	600.0	0	SD	0	0.27	0	34.066	0	5.374	0
JPVB___19742537	009	B	07/22/1974	15:30	133.7667	36.7500	0	0.0	0	BT	0	22.7	0
JPVB___19742537	009	B	07/22/1974	15:30	133.7667	36.7500	0	10.0	0	BT	0	22.7	0
JPVB___19742537	009	B	07/22/1974	15:30	133.7667	36.7500	0	20.0	0	BT	0	20.4	0
JPVB___19742537	009	B	07/22/1974	15:30	133.7667	36.7500	0	30.0	0	BT	0	17.9	0
JPVB___19742537	009	B	07/22/1974	15:30	133.7667	36.7500	0	50.0	0	BT	0	16.6	0
JPVB___19742537	009	B	07/22/1974	15:30	133.7667	36.7500	0	75.0	0	BT	0	16.0	0
JPVB___19742537	009	B	07/22/1974	15:30	133.7667	36.7500	0	100.0	0	BT	0	14.4	0
JPVB___19742537	009	B	07/22/1974	15:30	133.7667	36.7500	0	150.0	0	BT	0	7.2	0
JPVB___19742537	009	B	07/22/1974	15:30	133.7667	36.7500	0	200.0	0	BT	0	3.0	0
JPVB___19742537	009	B	07/22/1974	15:30	133.7667	36.7500	0	250.0	0	BT	0	1.7	0
JPVB___19742537	010	B	07/22/1974	17:42	133.5667	37.0000	0	0.0	0	BT	0	22.7	0
JPVB___19742537	010	B	07/22/1974	17:42	133.5667	37.0000	0	10.0	0	BT	0	22.5	0
JPVB___19742537	010	B	07/22/1974	17:42	133.5667	37.0000	0	20.0	0	BT	0	19.1	0
JPVB___19742537	010	B	07/22/1974	17:42	133.5667	37.0000	0	30.0	0	BT	0	18.0	0
JPVB___19742537	010	B	07/22/1974	17:42	133.5667	37.0000	0	50.0	0	BT	0	16.0	0
JPVB___19742537	010	B	07/22/1974	17:42	133.5667	37.0000	0	75.0	0	BT	0	13.5	0
JPVB___19742537	010	B	07/22/1974	17:42	133.5667	37.0000	0	100.0	0	BT	0	11.1	0
JPVB___19742537	010	B	07/22/1974	17:42	133.5667	37.0000	0	150.0	0	BT	0	6.2	0
JPVB___19742537	010	B	07/22/1974	17:42	133.5667	37.0000	0	200.0	0	BT	0	2.9	0
JPVB___19742537	010	B	07/22/1974	17:42	133.5667	37.0000	0	250.0	0	BT	0	1.3	0
JPVB___19742537	011	B	07/22/1974	17:43	133.5667	37.0000	0	0.0	0	SC	0	22.61	8	33.393	8
JPVB___19742537	011	B	07/22/1974	17:43	133.5667	37.0000	0	10.0	0	SC	0	22.51	0	33.380	0
JPVB___19742537	011	B	07/22/1974	17:43	133.5667	37.0000	0	20.0	0	SC	0	18.83	0	33.700	0
JPVB___19742537	011	B	07/22/1974	17:43	133.5667	37.0000	0	30.0	0	SC	0	17.84	0	33.841	0
JPVB___19742537	011	B	07/22/1974	17:43	133.5667	37.0000	0	50.0	0	SC	0	15.37	0	34.597	0
JPVB___19742537	011	B	07/22/1974	17:43	133.5667	37.0000	0	75.0	0	SC	0	13.03	0	34.517	0
JPVB___19742537	011	B	07/22/1974	17:43	133.5667	37.0000	0	100.0	0	SC	0	10.93	0	34.386	0
JPVB___19742537	011	B	07/22/1974	17:43	133.5667	37.0000	0	125.0	0	SC	0	9.06	0	34.279	0
JPVB___19742537	011	B	07/22/1974	17:43	133.5667	37.0000	0	150.0	0	SC	0	6.53	0	34.156	0
JPVB___19742537	011	B	07/22/1974	17:43	133.5667	37.0000	0	200.0	0	SC	0	2.54	0	34.043	0
JPVB___19742537	011	B	07/22/1974	17:43	133.5667	37.0000	0	250.0	0	SC	0	1.11	0	34.036	0
JPVB___19742537	011	B	07/22/1974	17:43	133.5667	37.0000	0	300.0	0	SC	0	0.62	0	34.053	0
JPVB___19742537	011	B	07/22/1974	17:43	133.5667	37.0000	0	400.0	0	SC	0	0.37	0	34.057	0
JPVB___19742537	011	B	07/22/1974	17:43	133.5667	37.0000	0	0.0	0	SD	0	22.60	0	33.393	0	5.329	0
JPVB___19742537	011	B	07/22/1974	17:43	133.5667	37.0000	0	10.0	0	SD	0	22.50	0	33.380	0	5.329	0
JPVB___19742537	011	B	07/22/1974	17:43	133.5667	37.0000	0	19.0	0	SD	0	18.97	0	33.692	0	5.777	0
JPVB___19742537	011	B	07/22/1974	17:43	133.5667	37.0000	0	28.0	0	SD	0	18.09	0	33.760	0	5.755	0
JPVB___19742537	011	B	07/22/1974	17:43	133.5667	37.0000	0	48.0	0	SD	0	15.58	0	34.599	0	6.023	0
JPVB___19742537	011	B	07/22/1974	17:43	133.5667	37.0000	0	72.0	0	SD	0	13.31	0	34.533	0	5.732	0
JPVB___19742537	011	B	07/22/1974	17:43	133.5667	37.0000	0	96.0	0	SD	0	11.20	0	34.402	0	5.956	0
JPVB___19742537	011	B	07/22/1974	17:43	133.5667	37.0000	0	120.0	0	SD	0	9.53	0	34.305	0	6.090	0
JPVB___19742537	011	B	07/22/1974	17:43	133.5667	37.0000	0	144.0	0	SD	0	7.15	0	34.180	0	6.135	0
JPVB___19742537	011	B	07/22/1974	17:43	133.5667	37.0000	0	189.0	0	SD	0	3.10	0	34.051	0	6.247	0
JPVB___19742537	011	B	07/22/1974	17:43	133.5667	37.0000	0	235.0	0	SD	0	1.42	0	34.031	0	5.979	0
JPVB___19742537	011	B	07/22/1974	17:43	133.5667	37.0000	0	281.0	0	SD	0	0.71	0	34.052	0	5.710	0
JPVB___19742537	011	B	07/22/1974	17:43	133.5667	37.0000	0	375.0	0	SD	0	0.42	0	34.055	0	5.575	0
JPVB___19742537	011	B	07/22/1974	17:43	133.5667	37.0000	0	471.0	0	SD	0	0.32	0	34.066	0	5.531	0
JPVB___19742537	012	B	07/22/1974	20:18	133.3667	37.2667	0	0.0	0	BT	0	22.3	0
JPVB___19742537	012	B	07/22/1974	20:18	133.3667	37.2667	0	10.0	0	BT	0	20.2	0
JPVB___19742537	012	B	07/22/1974	20:18	133.3667	37.2667	0	20.0	0	BT	0	19.4	0
JPVB___19742537	012	B	07/22/1974	20:18	133.3667	37.2667	0	30.0	0	BT	0	19.4	0
JPVB___19742537	012	B	07/22/1974	20:18	133.3667	37.2667	0	50.0	0	BT	0	16.5	0
JPVB___19742537	012	B	07/22/1974	20:18	133.3667	37.2667	0	75.0	0	BT	0	14.5	0
JPVB___19742537	012	B	07/22/1974	20:18	133.3667	37.2667	0	100.0	0	BT	0	12.3	0
JPVB___19742537	012	B	07/22/1974	20:18	133.3667	37.2667	0	150.0	0	BT	0	7.5	0
JPVB___19742537	012	B	07/22/1974	20:18	133.3667	37.2667	0	200.0	0	BT	0	3.3	0
JPVB___19742537	012	B	07/22/1974	20:18	133.3667	37.2667	0	250.0	0	BT	0	1.6	0
JPVB___19742537	013	B	07/22/1974	22:06	133.1667	37.5000	0	0.0	0	BT	0	22.2	0
JPVB___19742537	013	B	07/22/1974	22:06	133.1667	37.5000	0	10.0	0	BT	0	20.4	0
JPVB___19742537	013	B	07/22/1974	22:06	133.1667	37.5000	0	20.0	0	BT	0	18.3	0
JPVB___19742537	013	B	07/22/1974	22:06	133.1667	37.5000	0	30.0	0	BT	0	16.3	0
JPVB___19742537	013	B	07/22/1974	22:06	133.1667	37.5000	0	50.0	0	BT	0	14.4	0
JPVB___19742537	013	B	07/22/1974	22:06	133.1667	37.5000	0	75.0	0	BT	0	13.4	0
JPVB___19742537	013	B	07/22/1974	22:06	133.1667	37.5000	0	100.0	0	BT	0	10.9	0
JPVB___19742537	013	B	07/22/1974	22:06	133.1667	37.5000	0	150.0	0	BT	0	6.2	0
JPVB___19742537	013	B	07/22/1974	22:06	133.1667	37.5000	0	200.0	0	BT	0	3.0	0
JPVB___19742537	013	B	07/22/1974	22:06	133.1667	37.5000	0	250.0	0	BT	0	1.5	0
JPVB___19742537	014	B	07/22/1974	22:15	133.1667	37.5000	0	0.0	0	SC	0	22.31	8	33.410	8
JPVB___19742537	014	B	07/22/1974	22:15	133.1667	37.5000	0	10.0	0	SC	0	21.59	0	33.425	0
JPVB___19742537	014	B	07/22/1974	22:15	133.1667	37.5000	0	20.0	0	SC	0	18.56	0	33.638	0
JPVB___19742537	014	B	07/22/1974	22:15	133.1667	37.5000	0	30.0	0	SC	0	16.58	0	33.957	0
JPVB___19742537	014	B	07/22/1974	22:15	133.1667	37.5000	0	50.0	0	SC	0	14.41	0	34.390	0
JPVB___19742537	014	B	07/22/1974	22:15	133.1667	37.5000	0	75.0	0	SC	0	12.85	0	34.404	0
JPVB___19742537	014	B	07/22/1974	22:15	133.1667	37.5000	0	100.0	0	SC	0	10.57	0	34.363	0
JPVB___19742537	014	B	07/22/1974	22:15	133.1667	37.5000	0	125.0	0	SC	0	8.96	0	34.280	0
JPVB___19742537	014	B	07/22/1974	22:15	133.1667	37.5000	0	150.0	0	SC	0	5.91	0	34.127	0
JPVB___19742537	014	B	07/22/1974	22:15	133.1667	37.5000	0	200.0	0	SC	0	2.86	0	34.028	0
JPVB___19742537	014	B	07/22/1974	22:15	133.1667	37.5000	0	250.0	0	SC	0	1.43	0	34.031	0
JPVB___19742537	014	B	07/22/1974	22:15	133.1667	37.5000	0	300.0	0	SC	0	0.82	0	34.049	0
JPVB___19742537	014	B	07/22/1974	22:15	133.1667	37.5000	0	400.0	0	SC	0	0.51	0	34.055	0
JPVB___19742537	014	B	07/22/1974	22:15	133.1667	37.5000	0	500.0	0	SC	0	0.42	0	34.057	0
JPVB___19742537	014	B	07/22/1974	22:15	133.1667	37.5000	0	0.0	0	SD	0	22.30	0	33.410	0	5.374	0
JPVB___19742537	014	B	07/22/1974	22:15	133.1667	37.5000	0	10.0	0	SD	0	21.58	0	33.425	0	5.396	0
JPVB___19742537	014	B	07/22/1974	22:15	133.1667	37.5000	0	20.0	0	SD	0	18.56	0	33.638	0	5.710	0
JPVB___19742537	014	B	07/22/1974	22:15	133.1667	37.5000	0	29.0	0	SD	0	16.73	0	33.926	0	5.508	0
JPVB___19742537	014	B	07/22/1974	22:15	133.1667	37.5000	0	49.0	0	SD	0	14.48	0	34.389	0	4.792	0
JPVB___19742537	014	B	07/22/1974	22:15	133.1667	37.5000	0	73.0	0	SD	0	13.04	0	34.405	0	5.038	0
JPVB___19742537	014	B	07/22/1974	22:15	133.1667	37.5000	0	98.0	0	SD	0	10.67	0	34.366	0	6.068	0
JPVB___19742537	014	B	07/22/1974	22:15	133.1667	37.5000	0	122.0	0	SD	0	9.32	0	34.299	0	6.135	0
JPVB___19742537	014	B	07/22/1974	22:15	133.1667	37.5000	0	146.0	0	SD	0	6.28	0	34.143	0	6.270	0
JPVB___19742537	014	B	07/22/1974	22:15	133.1667	37.5000	0	194.0	0	SD	0	3.12	0	34.028	0	6.426	0
JPVB___19742537	014	B	07/22/1974	22:15	133.1667	37.5000	0	242.0	0	SD	0	1.59	0	34.028	0	6.090	0
JPVB___19742537	014	B	07/22/1974	22:15	133.1667	37.5000	0	290.0	0	SD	0	0.88	0	34.048	0	5.889	0
JPVB___19742537	014	B	07/22/1974	22:15	133.1667	37.5000	0	385.0	0	SD	0	0.53	0	34.055	0	5.844	0
JPVB___19742537	014	B	07/22/1974	22:15	133.1667	37.5000	0	482.0	0	SD	0	0.44	0	34.056	0	5.755	0
JPVB___19742537	014	B	07/22/1974	22:15	133.1667	37.5000	0	581.0	0	SD	0	0.36	0	34.060	0	5.710	0
JPVB___19742537	015	B	07/23/1974	00:42	132.9833	37.7500	0	0.0	0	BT	0	22.3	0
JPVB___19742537	015	B	07/23/1974	00:42	132.9833	37.7500	0	10.0	0	BT	0	21.0	0
JPVB___19742537	015	B	07/23/1974	00:42	132.9833	37.7500	0	20.0	0	BT	0	19.2	0
JPVB___19742537	015	B	07/23/1974	00:42	132.9833	37.7500	0	30.0	0	BT	0	17.2	0
JPVB___19742537	015	B	07/23/1974	00:42	132.9833	37.7500	0	50.0	0	BT	0	14.2	0
JPVB___19742537	015	B	07/23/1974	00:42	132.9833	37.7500	0	75.0	0	BT	0	10.7	0
JPVB___19742537	015	B	07/23/1974	00:42	132.9833	37.7500	0	100.0	0	BT	0	8.1	0
JPVB___19742537	015	B	07/23/1974	00:42	132.9833	37.7500	0	150.0	0	BT	0	3.9	0
JPVB___19742537	015	B	07/23/1974	00:42	132.9833	37.7500	0	200.0	0	BT	0	2.0	0
JPVB___19742537	015	B	07/23/1974	00:42	132.9833	37.7500	0	250.0	0	BT	0	1.3	0
JPVB___19742537	016	B	07/23/1974	02:30	132.7833	38.0000	0	0.0	0	BT	0	21.8	0
JPVB___19742537	016	B	07/23/1974	02:30	132.7833	38.0000	0	10.0	0	BT	0	19.0	0
JPVB___19742537	016	B	07/23/1974	02:30	132.7833	38.0000	0	20.0	0	BT	0	14.0	0
JPVB___19742537	016	B	07/23/1974	02:30	132.7833	38.0000	0	30.0	0	BT	0	11.7	0
JPVB___19742537	016	B	07/23/1974	02:30	132.7833	38.0000	0	50.0	0	BT	0	9.6	0
JPVB___19742537	016	B	07/23/1974	02:30	132.7833	38.0000	0	75.0	0	BT	0	7.8	0
JPVB___19742537	016	B	07/23/1974	02:30	132.7833	38.0000	0	100.0	0	BT	0	5.3	0
JPVB___19742537	016	B	07/23/1974	02:30	132.7833	38.0000	0	150.0	0	BT	0	2.4	0
JPVB___19742537	016	B	07/23/1974	02:30	132.7833	38.0000	0	200.0	0	BT	0	1.5	0
JPVB___19742537	016	B	07/23/1974	02:30	132.7833	38.0000	0	250.0	0	BT	0	1.2	0
JPVB___19742537	017	B	07/23/1974	02:40	132.7833	38.0000	0	0.0	0	SC	0	21.91	8	33.722	8
JPVB___19742537	017	B	07/23/1974	02:40	132.7833	38.0000	0	10.0	0	SC	0	17.79	0	33.804	0
JPVB___19742537	017	B	07/23/1974	02:40	132.7833	38.0000	0	20.0	0	SC	0	13.04	0	34.032	0
JPVB___19742537	017	B	07/23/1974	02:40	132.7833	38.0000	0	30.0	0	SC	0	10.84	0	34.111	0
JPVB___19742537	017	B	07/23/1974	02:40	132.7833	38.0000	0	50.0	0	SC	0	8.82	0	34.239	0
JPVB___19742537	017	B	07/23/1974	02:40	132.7833	38.0000	0	75.0	0	SC	0	6.76	0	34.162	0
JPVB___19742537	017	B	07/23/1974	02:40	132.7833	38.0000	0	100.0	0	SC	0	4.68	0	34.067	0
JPVB___19742537	017	B	07/23/1974	02:40	132.7833	38.0000	0	125.0	0	SC	0	3.15	0	34.024	0
JPVB___19742537	017	B	07/23/1974	02:40	132.7833	38.0000	0	150.0	0	SC	0	1.84	0	34.006	0
JPVB___19742537	017	B	07/23/1974	02:40	132.7833	38.0000	0	200.0	0	SC	0	1.03	0	34.015	0
JPVB___19742537	017	B	07/23/1974	02:40	132.7833	38.0000	0	250.0	0	SC	0	0.70	0	34.035	0
JPVB___19742537	017	B	07/23/1974	02:40	132.7833	38.0000	0	300.0	0	SC	0	0.52	0	34.047	0
JPVB___19742537	017	B	07/23/1974	02:40	132.7833	38.0000	0	400.0	0	SC	0	0.40	0	34.058	0
JPVB___19742537	017	B	07/23/1974	02:40	132.7833	38.0000	0	500.0	0	SC	0	0.33	0	34.062	0
JPVB___19742537	017	B	07/23/1974	02:40	132.7833	38.0000	0	0.0	0	SD	0	21.90	0	33.722	0	5.508	0
JPVB___19742537	017	B	07/23/1974	02:40	132.7833	38.0000	0	9.0	0	SD	0	18.33	0	33.779	0	6.090	0
JPVB___19742537	017	B	07/23/1974	02:40	132.7833	38.0000	0	18.0	0	SD	0	13.70	0	34.009	0	7.076	0
JPVB___19742537	017	B	07/23/1974	02:40	132.7833	38.0000	0	28.0	0	SD	0	11.16	0	34.091	0	6.919	0
JPVB___19742537	017	B	07/23/1974	02:40	132.7833	38.0000	0	47.0	0	SD	0	9.07	0	34.242	0	6.359	0
JPVB___19742537	017	B	07/23/1974	02:40	132.7833	38.0000	0	70.0	0	SD	0	7.23	0	34.184	0	6.404	0
JPVB___19742537	017	B	07/23/1974	02:40	132.7833	38.0000	0	94.0	0	SD	0	5.06	0	34.082	0	6.605	0
JPVB___19742537	017	B	07/23/1974	02:40	132.7833	38.0000	0	117.0	0	SD	0	3.71	0	34.036	0	6.605	0
JPVB___19742537	017	B	07/23/1974	02:40	132.7833	38.0000	0	141.0	0	SD	0	2.12	0	34.006	0	6.538	0
JPVB___19742537	017	B	07/23/1974	02:40	132.7833	38.0000	0	188.0	0	SD	0	1.16	0	34.010	0	6.538	0
JPVB___19742537	017	B	07/23/1974	02:40	132.7833	38.0000	0	235.0	0	SD	0	0.79	0	34.030	0	6.337	0
JPVB___19742537	017	B	07/23/1974	02:40	132.7833	38.0000	0	281.0	0	SD	0	0.56	0	34.043	0	6.359	0
JPVB___19742537	017	B	07/23/1974	02:40	132.7833	38.0000	0	375.0	0	SD	0	0.42	0	34.056	0	6.023	0
JPVB___19742537	017	B	07/23/1974	02:40	132.7833	38.0000	0	468.0	0	SD	0	0.35	0	34.062	0	5.979	0
JPVB___19742537	017	B	07/23/1974	02:40	132.7833	38.0000	0	563.0	0	SD	0	0.30	0	34.059	0	5.911	0
JPVB___19742538	001	B	10/07/1974	15:36	133.9667	36.4500	0	0.0	0	BT	0	21.3	0
JPVB___19742538	001	B	10/07/1974	15:36	133.9667	36.4500	0	10.0	0	BT	0	21.3	0
JPVB___19742538	001	B	10/07/1974	15:36	133.9667	36.4500	0	20.0	0	BT	0	21.3	0
JPVB___19742538	001	B	10/07/1974	15:36	133.9667	36.4500	0	30.0	0	BT	0	21.8	0
JPVB___19742538	001	B	10/07/1974	15:36	133.9667	36.4500	0	50.0	0	BT	0	19.7	0
JPVB___19742538	001	B	10/07/1974	15:36	133.9667	36.4500	0	75.0	0	BT	0	16.8	0
JPVB___19742538	001	B	10/07/1974	15:36	133.9667	36.4500	0	100.0	0	BT	0	15.1	0
JPVB___19742538	001	B	10/07/1974	15:36	133.9667	36.4500	0	150.0	0	BT	0	10.5	0
JPVB___19742538	001	B	10/07/1974	15:36	133.9667	36.4500	0	200.0	0	BT	0	5.0	0
JPVB___19742538	001	B	10/07/1974	15:36	133.9667	36.4500	0	250.0	0	BT	0	2.0	0
JPVB___19742538	002	B	10/07/1974	17:06	133.8167	36.6667	0	0.0	0	BT	0	22.0	0
JPVB___19742538	002	B	10/07/1974	17:06	133.8167	36.6667	0	10.0	0	BT	0	22.0	0
JPVB___19742538	002	B	10/07/1974	17:06	133.8167	36.6667	0	20.0	0	BT	0	22.0	0
JPVB___19742538	002	B	10/07/1974	17:06	133.8167	36.6667	0	30.0	0	BT	0	22.0	0
JPVB___19742538	002	B	10/07/1974	17:06	133.8167	36.6667	0	50.0	0	BT	0	20.1	0
JPVB___19742538	002	B	10/07/1974	17:06	133.8167	36.6667	0	75.0	0	BT	0	16.9	0
JPVB___19742538	002	B	10/07/1974	17:06	133.8167	36.6667	0	100.0	0	BT	0	15.3	0
JPVB___19742538	002	B	10/07/1974	17:06	133.8167	36.6667	0	150.0	0	BT	0	11.1	0
JPVB___19742538	002	B	10/07/1974	17:06	133.8167	36.6667	0	200.0	0	BT	0	6.7	0
JPVB___19742538	002	B	10/07/1974	17:06	133.8167	36.6667	0	250.0	0	BT	0	2.3	0
JPVB___19742538	003	B	10/07/1974	18:42	133.6833	36.8667	0	0.0	0	BT	0	21.7	0
JPVB___19742538	003	B	10/07/1974	18:42	133.6833	36.8667	0	10.0	0	BT	0	21.7	0
JPVB___19742538	003	B	10/07/1974	18:42	133.6833	36.8667	0	20.0	0	BT	0	21.7	0
JPVB___19742538	003	B	10/07/1974	18:42	133.6833	36.8667	0	30.0	0	BT	0	21.7	0
JPVB___19742538	003	B	10/07/1974	18:42	133.6833	36.8667	0	50.0	0	BT	0	20.0	0
JPVB___19742538	003	B	10/07/1974	18:42	133.6833	36.8667	0	75.0	0	BT	0	17.0	0
JPVB___19742538	003	B	10/07/1974	18:42	133.6833	36.8667	0	100.0	0	BT	0	15.7	0
JPVB___19742538	003	B	10/07/1974	18:42	133.6833	36.8667	0	150.0	0	BT	0	11.8	0
JPVB___19742538	003	B	10/07/1974	18:42	133.6833	36.8667	0	200.0	0	BT	0	5.5	0
JPVB___19742538	004	B	10/07/1974	20:12	133.5167	37.0667	0	0.0	0	BT	0	22.4	0
JPVB___19742538	004	B	10/07/1974	20:12	133.5167	37.0667	0	10.0	0	BT	0	22.4	0
JPVB___19742538	004	B	10/07/1974	20:12	133.5167	37.0667	0	20.0	0	BT	0	22.4	0
JPVB___19742538	004	B	10/07/1974	20:12	133.5167	37.0667	0	30.0	0	BT	0	22.4	0
JPVB___19742538	004	B	10/07/1974	20:12	133.5167	37.0667	0	50.0	0	BT	0	19.7	0
JPVB___19742538	004	B	10/07/1974	20:12	133.5167	37.0667	0	75.0	0	BT	0	17.3	0
JPVB___19742538	004	B	10/07/1974	20:12	133.5167	37.0667	0	100.0	0	BT	0	16.2	0
JPVB___19742538	004	B	10/07/1974	20:12	133.5167	37.0667	0	150.0	0	BT	0	9.7	0
JPVB___19742538	004	B	10/07/1974	20:12	133.5167	37.0667	0	200.0	0	BT	0	3.2	0
JPVB___19742538	004	B	10/07/1974	20:12	133.5167	37.0667	0	250.0	0	BT	0	1.7	0
JPVB___19742538	005	B	10/07/1974	21:42	133.3667	37.2833	0	0.0	0	BT	0	22.2	0
JPVB___19742538	005	B	10/07/1974	21:42	133.3667	37.2833	0	10.0	0	BT	0	22.2	0
JPVB___19742538	005	B	10/07/1974	21:42	133.3667	37.2833	0	20.0	0	BT	0	22.2	0
JPVB___19742538	005	B	10/07/1974	21:42	133.3667	37.2833	0	30.0	0	BT	0	22.2	0
JPVB___19742538	005	B	10/07/1974	21:42	133.3667	37.2833	0	50.0	0	BT	0	18.1	0
JPVB___19742538	005	B	10/07/1974	21:42	133.3667	37.2833	0	75.0	0	BT	0	15.0	0
JPVB___19742538	005	B	10/07/1974	21:42	133.3667	37.2833	0	100.0	0	BT	0	7.4	0
JPVB___19742538	005	B	10/07/1974	21:42	133.3667	37.2833	0	150.0	0	BT	0	4.2	0
JPVB___19742538	005	B	10/07/1974	21:42	133.3667	37.2833	0	200.0	0	BT	0	1.7	0
JPVB___19742538	006	B	10/07/1974	23:06	133.2000	37.5000	0	0.0	0	BT	0	20.9	0
JPVB___19742538	006	B	10/07/1974	23:06	133.2000	37.5000	0	10.0	0	BT	0	20.9	0
JPVB___19742538	006	B	10/07/1974	23:06	133.2000	37.5000	0	20.0	0	BT	0	19.7	0
JPVB___19742538	006	B	10/07/1974	23:06	133.2000	37.5000	0	30.0	0	BT	0	19.5	0
JPVB___19742538	006	B	10/07/1974	23:06	133.2000	37.5000	0	50.0	0	BT	0	11.0	0
JPVB___19742538	006	B	10/07/1974	23:06	133.2000	37.5000	0	75.0	0	BT	0	6.5	0
JPVB___19742538	006	B	10/07/1974	23:06	133.2000	37.5000	0	100.0	0	BT	0	4.9	0
JPVB___19742538	006	B	10/07/1974	23:06	133.2000	37.5000	0	150.0	0	BT	0	2.5	0
JPVB___19742538	006	B	10/07/1974	23:06	133.2000	37.5000	0	200.0	0	BT	0	1.2	0
JPVB___19742538	006	B	10/07/1974	23:06	133.2000	37.5000	0	250.0	0	BT	0	0.9	0
JPVB___19742538	007	B	10/08/1974	00:36	133.0333	37.7000	0	0.0	0	BT	0	20.8	0
JPVB___19742538	007	B	10/08/1974	00:36	133.0333	37.7000	0	10.0	0	BT	0	20.8	0
JPVB___19742538	007	B	10/08/1974	00:36	133.0333	37.7000	0	20.0	0	BT	0	20.0	0
JPVB___19742538	007	B	10/08/1974	00:36	133.0333	37.7000	0	30.0	0	BT	0	14.9	0
JPVB___19742538	007	B	10/08/1974	00:36	133.0333	37.7000	0	50.0	0	BT	0	11.0	0
JPVB___19742538	007	B	10/08/1974	00:36	133.0333	37.7000	0	75.0	0	BT	0	7.7	0
JPVB___19742538	007	B	10/08/1974	00:36	133.0333	37.7000	0	100.0	0	BT	0	5.3	0
JPVB___19742538	007	B	10/08/1974	00:36	133.0333	37.7000	0	150.0	0	BT	0	2.4	0
JPVB___19742538	007	B	10/08/1974	00:36	133.0333	37.7000	0	200.0	0	BT	0	1.4	0
JPVB___19742538	007	B	10/08/1974	00:36	133.0333	37.7000	0	250.0	0	BT	0	1.1	0
JPVB___19742538	008	B	10/08/1974	02:06	132.8667	37.9000	0	0.0	0	BT	0	20.0	0
JPVB___19742538	008	B	10/08/1974	02:06	132.8667	37.9000	0	10.0	0	BT	0	20.0	0
JPVB___19742538	008	B	10/08/1974	02:06	132.8667	37.9000	0	20.0	0	BT	0	19.9	0
JPVB___19742538	008	B	10/08/1974	02:06	132.8667	37.9000	0	30.0	0	BT	0	12.3	0
JPVB___19742538	008	B	10/08/1974	02:06	132.8667	37.9000	0	50.0	0	BT	0	9.1	0
JPVB___19742538	008	B	10/08/1974	02:06	132.8667	37.9000	0	75.0	0	BT	0	6.2	0
JPVB___19742538	008	B	10/08/1974	02:06	132.8667	37.9000	0	100.0	0	BT	0	4.0	0
JPVB___19742538	008	B	10/08/1974	02:06	132.8667	37.9000	0	150.0	0	BT	0	1.9	0
JPVB___19742538	008	B	10/08/1974	02:06	132.8667	37.9000	0	200.0	0	BT	0	1.0	0
JPVB___19742538	008	B	10/08/1974	02:06	132.8667	37.9000	0	250.0	0	BT	0	0.3	0
JPVB___19752539	001	B	02/06/1975	23:00	132.5333	37.2833	0	0.0	0	BX	0	12.3	0
JPVB___19752539	001	B	02/06/1975	23:00	132.5333	37.2833	0	10.0	0	BX	0	12.2	0
JPVB___19752539	001	B	02/06/1975	23:00	132.5333	37.2833	0	20.0	0	BX	0	12.2	0
JPVB___19752539	001	B	02/06/1975	23:00	132.5333	37.2833	0	30.0	0	BX	0	12.2	0
JPVB___19752539	001	B	02/06/1975	23:00	132.5333	37.2833	0	50.0	0	BX	0	12.2	0
JPVB___19752539	001	B	02/06/1975	23:00	132.5333	37.2833	0	75.0	0	BX	0	12.2	0
JPVB___19752539	001	B	02/06/1975	23:00	132.5333	37.2833	0	100.0	0	BX	0	12.2	0
JPVB___19752539	001	B	02/06/1975	23:00	132.5333	37.2833	0	150.0	0	BX	0	8.6	0
JPVB___19752539	001	B	02/06/1975	23:00	132.5333	37.2833	0	200.0	0	BX	0	2.7	0
JPVB___19752539	001	B	02/06/1975	23:00	132.5333	37.2833	0	250.0	0	BX	0	1.6	0
JPVB___19752539	001	B	02/06/1975	23:00	132.5333	37.2833	0	300.0	0	BX	0	0.8	0
JPVB___19752539	001	B	02/06/1975	23:00	132.5333	37.2833	0	350.0	0	BX	0	0.6	0
JPVB___19752539	001	B	02/06/1975	23:00	132.5333	37.2833	0	400.0	0	BX	0	0.5	0
JPVB___19752539	001	B	02/06/1975	23:00	132.5333	37.2833	0	450.0	0	BX	0	0.4	0
JPVB___19752539	002	B	02/07/1975	02:00	133.0333	36.9833	0	0.0	0	BX	0	11.7	0
JPVB___19752539	002	B	02/07/1975	02:00	133.0333	36.9833	0	10.0	0	BX	0	11.7	0
JPVB___19752539	002	B	02/07/1975	02:00	133.0333	36.9833	0	20.0	0	BX	0	11.7	0
JPVB___19752539	002	B	02/07/1975	02:00	133.0333	36.9833	0	30.0	0	BX	0	11.7	0
JPVB___19752539	002	B	02/07/1975	02:00	133.0333	36.9833	0	50.0	0	BX	0	11.7	0
JPVB___19752539	002	B	02/07/1975	02:00	133.0333	36.9833	0	75.0	0	BX	0	11.7	0
JPVB___19752539	002	B	02/07/1975	02:00	133.0333	36.9833	0	100.0	0	BX	0	11.0	0
JPVB___19752539	002	B	02/07/1975	02:00	133.0333	36.9833	0	150.0	0	BX	0	5.8	0
JPVB___19752539	002	B	02/07/1975	02:00	133.0333	36.9833	0	200.0	0	BX	0	2.8	0
JPVB___19752539	002	B	02/07/1975	02:00	133.0333	36.9833	0	250.0	0	BX	0	1.1	0
JPVB___19752539	002	B	02/07/1975	02:00	133.0333	36.9833	0	300.0	0	BX	0	0.8	0
JPVB___19752539	003	B	02/07/1975	05:00	133.5667	36.7000	0	0.0	0	BX	0	11.4	0
JPVB___19752539	003	B	02/07/1975	05:00	133.5667	36.7000	0	10.0	0	BX	0	11.3	0
JPVB___19752539	003	B	02/07/1975	05:00	133.5667	36.7000	0	20.0	0	BX	0	11.3	0
JPVB___19752539	003	B	02/07/1975	05:00	133.5667	36.7000	0	30.0	0	BX	0	11.3	0
JPVB___19752539	003	B	02/07/1975	05:00	133.5667	36.7000	0	50.0	0	BX	0	11.3	0
JPVB___19752539	003	B	02/07/1975	05:00	133.5667	36.7000	0	75.0	0	BX	0	11.3	0
JPVB___19752539	003	B	02/07/1975	05:00	133.5667	36.7000	0	100.0	0	BX	0	11.3	0
JPVB___19752539	003	B	02/07/1975	05:00	133.5667	36.7000	0	150.0	0	BX	0	11.3	0
JPVB___19752539	003	B	02/07/1975	05:00	133.5667	36.7000	0	200.0	0	BX	0	7.1	0
JPVB___19752539	003	B	02/07/1975	05:00	133.5667	36.7000	0	250.0	0	BX	0	2.4	0
JPVB___19752539	003	B	02/07/1975	05:00	133.5667	36.7000	0	300.0	0	BX	0	0.8	0
JPVB___19752540	001	B	02/14/1975	08:06	132.1000	36.6000	0	0.0	0	BT	0	10.3	0
JPVB___19752540	001	B	02/14/1975	08:06	132.1000	36.6000	0	10.0	0	BT	0	10.3	0
JPVB___19752540	001	B	02/14/1975	08:06	132.1000	36.6000	0	20.0	0	BT	0	10.3	0
JPVB___19752540	001	B	02/14/1975	08:06	132.1000	36.6000	0	30.0	0	BT	0	10.3	0
JPVB___19752540	001	B	02/14/1975	08:06	132.1000	36.6000	0	50.0	0	BT	0	10.3	0
JPVB___19752540	001	B	02/14/1975	08:06	132.1000	36.6000	0	75.0	0	BT	0	10.4	0
JPVB___19752540	001	B	02/14/1975	08:06	132.1000	36.6000	0	100.0	0	BT	0	7.1	0
JPVB___19752540	001	B	02/14/1975	08:06	132.1000	36.6000	0	150.0	0	BT	0	1.9	0
JPVB___19752540	001	B	02/14/1975	08:06	132.1000	36.6000	0	200.0	0	BT	0	1.0	0
JPVB___19752540	002	B	02/14/1975	09:36	132.2833	36.4167	0	0.0	0	BT	0	12.2	0
JPVB___19752540	002	B	02/14/1975	09:36	132.2833	36.4167	0	10.0	0	BT	0	12.2	0
JPVB___19752540	002	B	02/14/1975	09:36	132.2833	36.4167	0	20.0	0	BT	0	12.2	0
JPVB___19752540	002	B	02/14/1975	09:36	132.2833	36.4167	0	30.0	0	BT	0	12.2	0
JPVB___19752540	002	B	02/14/1975	09:36	132.2833	36.4167	0	50.0	0	BT	0	12.3	0
JPVB___19752540	002	B	02/14/1975	09:36	132.2833	36.4167	0	75.0	0	BT	0	11.9	0
JPVB___19752540	002	B	02/14/1975	09:36	132.2833	36.4167	0	100.0	0	BT	0	9.1	0
JPVB___19752540	002	B	02/14/1975	09:36	132.2833	36.4167	0	150.0	0	BT	0	3.2	0
JPVB___19752540	002	B	02/14/1975	09:36	132.2833	36.4167	0	200.0	0	BT	0	1.3	0
JPVB___19752540	002	B	02/14/1975	09:36	132.2833	36.4167	0	250.0	0	BT	0	0.9	0
JPVB___19752540	003	B	02/14/1975	09:37	132.2833	36.4167	0	0.0	0	SC	0	12.20	8	34.300	8
JPVB___19752540	003	B	02/14/1975	09:37	132.2833	36.4167	0	10.0	0	SC	0	12.35	0	34.302	0
JPVB___19752540	003	B	02/14/1975	09:37	132.2833	36.4167	0	20.0	0	SC	0	12.38	0	34.307	0
JPVB___19752540	003	B	02/14/1975	09:37	132.2833	36.4167	0	30.0	0	SC	0	12.40	0	34.307	0
JPVB___19752540	003	B	02/14/1975	09:37	132.2833	36.4167	0	50.0	0	SC	0	12.41	0	34.302	0
JPVB___19752540	003	B	02/14/1975	09:37	132.2833	36.4167	0	75.0	0	SC	0	12.47	0	34.330	0
JPVB___19752540	003	B	02/14/1975	09:37	132.2833	36.4167	0	100.0	0	SC	0	9.63	0	34.107	0
JPVB___19752540	003	B	02/14/1975	09:37	132.2833	36.4167	0	125.0	0	SC	0	5.59	0	34.017	0
JPVB___19752540	003	B	02/14/1975	09:37	132.2833	36.4167	0	150.0	0	SC	0	4.03	0	34.033	0
JPVB___19752540	003	B	02/14/1975	09:37	132.2833	36.4167	0	200.0	0	SC	0	1.81	0	34.025	0
JPVB___19752540	003	B	02/14/1975	09:37	132.2833	36.4167	0	250.0	0	SC	0	0.92	0	34.033	0
JPVB___19752540	003	B	02/14/1975	09:37	132.2833	36.4167	0	300.0	0	SC	0	0.62	0	34.045	0
JPVB___19752540	003	B	02/14/1975	09:37	132.2833	36.4167	0	400.0	0	SC	0	0.39	0	34.057	0
JPVB___19752540	003	B	02/14/1975	09:37	132.2833	36.4167	0	500.0	0	SC	0	0.31	0	34.057	0
JPVB___19752540	003	B	02/14/1975	09:37	132.2833	36.4167	0	600.0	0	SC	0	0.25	0	34.060	0
JPVB___19752540	003	B	02/14/1975	09:37	132.2833	36.4167	0	0.0	0	SD	0	12.20	0	34.300	0	6.001	0			0.24	0
JPVB___19752540	003	B	02/14/1975	09:37	132.2833	36.4167	0	10.0	0	SD	0	12.35	0	34.302	0	5.934	0			0.22	0
JPVB___19752540	003	B	02/14/1975	09:37	132.2833	36.4167	0	20.0	0	SD	0	12.38	0	34.307	0	5.911	0			0.22	0
JPVB___19752540	003	B	02/14/1975	09:37	132.2833	36.4167	0	30.0	0	SD	0	12.40	0	34.307	0	5.911	0			0.24	0
JPVB___19752540	003	B	02/14/1975	09:37	132.2833	36.4167	0	50.0	0	SD	0	12.41	0	34.302	0	5.934	0			0.28	0
JPVB___19752540	003	B	02/14/1975	09:37	132.2833	36.4167	0	75.0	0	SD	0	12.47	0	34.330	0	5.889	0			0.26	0
JPVB___19752540	003	B	02/14/1975	09:37	132.2833	36.4167	0	100.0	0	SD	0	9.63	0	34.107	0	5.755	0			0.70	0
JPVB___19752540	003	B	02/14/1975	09:37	132.2833	36.4167	0	125.0	0	SD	0	5.59	0	34.017	0	6.090	0			0.86	0
JPVB___19752540	003	B	02/14/1975	09:37	132.2833	36.4167	0	150.0	0	SD	0	4.03	0	34.033	0	6.090	0			1.10	0
JPVB___19752540	003	B	02/14/1975	09:37	132.2833	36.4167	0	200.0	0	SD	0	1.81	0	34.025	0	6.001	0			1.52	0
JPVB___19752540	003	B	02/14/1975	09:37	132.2833	36.4167	0	250.0	0	SD	0	0.92	0	34.033	0	5.777	0			1.74	0
JPVB___19752540	003	B	02/14/1975	09:37	132.2833	36.4167	0	300.0	0	SD	0	0.62	0	34.045	0	5.598	0			1.88	0
JPVB___19752540	003	B	02/14/1975	09:37	132.2833	36.4167	0	400.0	0	SD	0	0.39	0	34.057	0	5.464	0			2.00	0
JPVB___19752540	003	B	02/14/1975	09:37	132.2833	36.4167	0	500.0	0	SD	0	0.31	0	34.057	0	5.419	0			2.06	0
JPVB___19752540	003	B	02/14/1975	09:37	132.2833	36.4167	0	600.0	0	SD	0	0.25	0	34.060	0	5.352	0			2.18	0
JPVB___19752540	004	B	02/14/1975	11:30	132.4500	36.2500	0	0.0	0	BT	0	12.9	0
JPVB___19752540	004	B	02/14/1975	11:30	132.4500	36.2500	0	10.0	0	BT	0	12.8	0
JPVB___19752540	004	B	02/14/1975	11:30	132.4500	36.2500	0	20.0	0	BT	0	12.8	0
JPVB___19752540	004	B	02/14/1975	11:30	132.4500	36.2500	0	30.0	0	BT	0	12.8	0
JPVB___19752540	004	B	02/14/1975	11:30	132.4500	36.2500	0	50.0	0	BT	0	12.7	0
JPVB___19752540	004	B	02/14/1975	11:30	132.4500	36.2500	0	75.0	0	BT	0	12.6	0
JPVB___19752540	004	B	02/14/1975	11:30	132.4500	36.2500	0	100.0	0	BT	0	11.9	0
JPVB___19752540	004	B	02/14/1975	11:30	132.4500	36.2500	0	150.0	0	BT	0	7.0	0
JPVB___19752540	004	B	02/14/1975	11:30	132.4500	36.2500	0	200.0	0	BT	0	2.1	0
JPVB___19752540	005	B	02/14/1975	12:54	132.6000	36.0833	0	0.0	0	BT	0	12.5	0
JPVB___19752540	005	B	02/14/1975	12:54	132.6000	36.0833	0	10.0	0	BT	0	12.5	0
JPVB___19752540	005	B	02/14/1975	12:54	132.6000	36.0833	0	20.0	0	BT	0	12.5	0
JPVB___19752540	005	B	02/14/1975	12:54	132.6000	36.0833	0	30.0	0	BT	0	12.5	0
JPVB___19752540	005	B	02/14/1975	12:54	132.6000	36.0833	0	50.0	0	BT	0	12.5	0
JPVB___19752540	005	B	02/14/1975	12:54	132.6000	36.0833	0	75.0	0	BT	0	12.5	0
JPVB___19752540	005	B	02/14/1975	12:54	132.6000	36.0833	0	100.0	0	BT	0	12.5	0
JPVB___19752540	005	B	02/14/1975	12:54	132.6000	36.0833	0	150.0	0	BT	0	9.2	0
JPVB___19752540	005	B	02/14/1975	12:54	132.6000	36.0833	0	200.0	0	BT	0	2.3	0
JPVB___19752540	005	B	02/14/1975	12:54	132.6000	36.0833	0	250.0	0	BT	0	1.1	0
JPVB___19752540	006	B	02/14/1975	12:58	132.6000	36.0833	0	0.0	0	SC	0	12.60	8	34.322	8
JPVB___19752540	006	B	02/14/1975	12:58	132.6000	36.0833	0	10.0	0	SC	0	12.58	0	34.322	0
JPVB___19752540	006	B	02/14/1975	12:58	132.6000	36.0833	0	20.0	0	SC	0	12.62	0	34.317	0
JPVB___19752540	006	B	02/14/1975	12:58	132.6000	36.0833	0	30.0	0	SC	0	12.65	0	34.322	0
JPVB___19752540	006	B	02/14/1975	12:58	132.6000	36.0833	0	50.0	0	SC	0	12.66	0	34.317	0
JPVB___19752540	006	B	02/14/1975	12:58	132.6000	36.0833	0	75.0	0	SC	0	12.67	0	34.318	0
JPVB___19752540	006	B	02/14/1975	12:58	132.6000	36.0833	0	100.0	0	SC	0	12.59	0	34.312	0
JPVB___19752540	006	B	02/14/1975	12:58	132.6000	36.0833	0	125.0	0	SC	0	12.52	0	34.301	0
JPVB___19752540	006	B	02/14/1975	12:58	132.6000	36.0833	0	150.0	0	SC	0	11.09	0	34.187	0
JPVB___19752540	006	B	02/14/1975	12:58	132.6000	36.0833	0	200.0	0	SC	0	3.08	0	34.029	0
JPVB___19752540	006	B	02/14/1975	12:58	132.6000	36.0833	0	0.0	0	SD	0	12.60	0	34.322	0	6.068	0			0.30	0
JPVB___19752540	006	B	02/14/1975	12:58	132.6000	36.0833	0	10.0	0	SD	0	12.58	0	34.322	0	6.046	0			0.30	0
JPVB___19752540	006	B	02/14/1975	12:58	132.6000	36.0833	0	20.0	0	SD	0	12.62	0	34.317	0	6.023	0			0.30	0
JPVB___19752540	006	B	02/14/1975	12:58	132.6000	36.0833	0	29.0	0	SD	0	12.65	0	34.322	0	6.001	0			0.30	0
JPVB___19752540	006	B	02/14/1975	12:58	132.6000	36.0833	0	49.0	0	SD	0	12.66	0	34.317	0	5.979	0			0.30	0
JPVB___19752540	006	B	02/14/1975	12:58	132.6000	36.0833	0	73.0	0	SD	0	12.68	0	34.318	0	5.956	0			0.30	0
JPVB___19752540	006	B	02/14/1975	12:58	132.6000	36.0833	0	98.0	0	SD	0	12.59	0	34.312	0	5.979	0			0.32	0
JPVB___19752540	006	B	02/14/1975	12:58	132.6000	36.0833	0	122.0	0	SD	0	12.56	0	34.312	0	5.911	0			0.32	0
JPVB___19752540	006	B	02/14/1975	12:58	132.6000	36.0833	0	147.0	0	SD	0	11.56	0	34.201	0	5.799	0			0.54	0
JPVB___19752540	006	B	02/14/1975	12:58	132.6000	36.0833	0	195.0	0	SD	0	3.50	0	34.029	0	6.135	0			1.20	0
JPVB___19752540	006	B	02/14/1975	12:58	132.6000	36.0833	0	244.0	0	SD	0	1.32	0	34.032	0	5.822	0			1.72	0
JPVB___19752541	001	B	03/01/1975	13:36	132.8000	38.0000	0	0.0	0	BT	0	10.5	0
JPVB___19752541	001	B	03/01/1975	13:36	132.8000	38.0000	0	10.0	0	BT	0	10.5	0
JPVB___19752541	001	B	03/01/1975	13:36	132.8000	38.0000	0	20.0	0	BT	0	10.5	0
JPVB___19752541	001	B	03/01/1975	13:36	132.8000	38.0000	0	30.0	0	BT	0	10.5	0
JPVB___19752541	001	B	03/01/1975	13:36	132.8000	38.0000	0	50.0	0	BT	0	10.5	0
JPVB___19752541	001	B	03/01/1975	13:36	132.8000	38.0000	0	75.0	0	BT	0	10.5	0
JPVB___19752541	001	B	03/01/1975	13:36	132.8000	38.0000	0	100.0	0	BT	0	10.5	0
JPVB___19752541	001	B	03/01/1975	13:36	132.8000	38.0000	0	150.0	0	BT	0	10.5	0
JPVB___19752541	001	B	03/01/1975	13:36	132.8000	38.0000	0	200.0	0	BT	0	5.6	0
JPVB___19752541	001	B	03/01/1975	13:36	132.8000	38.0000	0	250.0	0	BT	0	2.5	0
JPVB___19752541	002	B	03/01/1975	13:40	132.8000	38.0000	0	0.0	0	SD	0	10.40	0	34.167	0	6.202	0
JPVB___19752541	002	B	03/01/1975	13:40	132.8000	38.0000	0	10.0	0	SD	0	10.54	0	34.162	0	6.180	0
JPVB___19752541	002	B	03/01/1975	13:40	132.8000	38.0000	0	20.0	0	SD	0	10.56	0	34.162	0	6.135	0
JPVB___19752541	002	B	03/01/1975	13:40	132.8000	38.0000	0	30.0	0	SD	0	10.58	0	34.159	0	6.113	0
JPVB___19752541	002	B	03/01/1975	13:40	132.8000	38.0000	0	50.0	0	SD	0	10.59	0	34.163	0	6.158	0
JPVB___19752541	002	B	03/01/1975	13:40	132.8000	38.0000	0	75.0	0	SD	0	10.61	0	34.162	0	6.113	0
JPVB___19752541	002	B	03/01/1975	13:40	132.8000	38.0000	0	100.0	0	SD	0	10.54	0	34.161	0	6.180	0
JPVB___19752541	002	B	03/01/1975	13:40	132.8000	38.0000	0	125.0	0	SD	0	10.53	0	34.161	0	6.158	0
JPVB___19752541	002	B	03/01/1975	13:40	132.8000	38.0000	0	150.0	0	SD	0	10.54	0	34.153	0	6.180	0
JPVB___19752541	002	B	03/01/1975	13:40	132.8000	38.0000	0	200.0	0	SD	0	6.55	0	34.120	0	6.001	0
JPVB___19752541	002	B	03/01/1975	13:40	132.8000	38.0000	0	250.0	0	SD	0	2.60	0	34.053	0	5.867	0
JPVB___19752541	002	B	03/01/1975	13:40	132.8000	38.0000	0	300.0	0	SD	0	1.14	0	34.045	0	5.799	0
JPVB___19752541	002	B	03/01/1975	13:40	132.8000	38.0000	0	400.0	0	SD	0	0.55	0	34.059	0	5.553	0
JPVB___19752541	002	B	03/01/1975	13:40	132.8000	38.0000	0	500.0	0	SD	0	0.38	0	34.060	0	5.419	0
JPVB___19752541	002	B	03/01/1975	13:40	132.8000	38.0000	0	600.0	0	SD	0	0.31	0	34.074	0	5.419	0
JPVB___19752541	002	B	03/01/1975	13:40	132.8000	38.0000	0	0.0	0	SC	0	10.40	8	34.167	8
JPVB___19752541	002	B	03/01/1975	13:40	132.8000	38.0000	0	10.0	0	SC	0	10.54	0	34.162	0
JPVB___19752541	002	B	03/01/1975	13:40	132.8000	38.0000	0	20.0	0	SC	0	10.56	0	34.162	0
JPVB___19752541	002	B	03/01/1975	13:40	132.8000	38.0000	0	30.0	0	SC	0	10.58	0	34.159	0
JPVB___19752541	002	B	03/01/1975	13:40	132.8000	38.0000	0	50.0	0	SC	0	10.59	0	34.163	0
JPVB___19752541	002	B	03/01/1975	13:40	132.8000	38.0000	0	75.0	0	SC	0	10.61	0	34.162	0
JPVB___19752541	002	B	03/01/1975	13:40	132.8000	38.0000	0	100.0	0	SC	0	10.54	0	34.161	0
JPVB___19752541	002	B	03/01/1975	13:40	132.8000	38.0000	0	125.0	0	SC	0	10.53	0	34.161	0
JPVB___19752541	002	B	03/01/1975	13:40	132.8000	38.0000	0	150.0	0	SC	0	10.54	0	34.153	0
JPVB___19752541	002	B	03/01/1975	13:40	132.8000	38.0000	0	200.0	0	SC	0	6.55	0	34.120	0
JPVB___19752541	002	B	03/01/1975	13:40	132.8000	38.0000	0	250.0	0	SC	0	2.60	0	34.053	0
JPVB___19752541	002	B	03/01/1975	13:40	132.8000	38.0000	0	300.0	0	SC	0	1.14	0	34.045	0
JPVB___19752541	002	B	03/01/1975	13:40	132.8000	38.0000	0	400.0	0	SC	0	0.55	0	34.059	0
JPVB___19752541	002	B	03/01/1975	13:40	132.8000	38.0000	0	500.0	0	SC	0	0.38	0	34.060	0
JPVB___19752541	002	B	03/01/1975	13:40	132.8000	38.0000	0	600.0	0	SC	0	0.31	0	34.074	0
JPVB___19752541	003	B	03/01/1975	16:54	133.0333	37.6667	0	0.0	0	BT	0	10.3	0
JPVB___19752541	003	B	03/01/1975	16:54	133.0333	37.6667	0	10.0	0	BT	0	10.3	0
JPVB___19752541	003	B	03/01/1975	16:54	133.0333	37.6667	0	20.0	0	BT	0	10.3	0
JPVB___19752541	003	B	03/01/1975	16:54	133.0333	37.6667	0	30.0	0	BT	0	10.3	0
JPVB___19752541	003	B	03/01/1975	16:54	133.0333	37.6667	0	50.0	0	BT	0	10.3	0
JPVB___19752541	003	B	03/01/1975	16:54	133.0333	37.6667	0	75.0	0	BT	0	10.4	0
JPVB___19752541	003	B	03/01/1975	16:54	133.0333	37.6667	0	100.0	0	BT	0	10.4	0
JPVB___19752541	003	B	03/01/1975	16:54	133.0333	37.6667	0	150.0	0	BT	0	10.4	0
JPVB___19752541	003	B	03/01/1975	16:54	133.0333	37.6667	0	200.0	0	BT	0	5.9	0
JPVB___19752541	004	B	03/01/1975	19:06	133.2833	37.3333	0	0.0	0	BT	0	9.9	0
JPVB___19752541	004	B	03/01/1975	19:06	133.2833	37.3333	0	10.0	0	BT	0	9.9	0
JPVB___19752541	004	B	03/01/1975	19:06	133.2833	37.3333	0	20.0	0	BT	0	9.9	0
JPVB___19752541	004	B	03/01/1975	19:06	133.2833	37.3333	0	30.0	0	BT	0	9.9	0
JPVB___19752541	004	B	03/01/1975	19:06	133.2833	37.3333	0	50.0	0	BT	0	10.2	0
JPVB___19752541	004	B	03/01/1975	19:06	133.2833	37.3333	0	75.0	0	BT	0	10.2	0
JPVB___19752541	004	B	03/01/1975	19:06	133.2833	37.3333	0	100.0	0	BT	0	10.0	0
JPVB___19752541	004	B	03/01/1975	19:06	133.2833	37.3333	0	150.0	0	BT	0	4.2	0
JPVB___19752541	004	B	03/01/1975	19:06	133.2833	37.3333	0	200.0	0	BT	0	2.1	0
JPVB___19752541	005	B	03/01/1975	21:42	133.5833	36.9833	0	0.0	0	BT	0	11.1	0
JPVB___19752541	005	B	03/01/1975	21:42	133.5833	36.9833	0	10.0	0	BT	0	11.1	0
JPVB___19752541	005	B	03/01/1975	21:42	133.5833	36.9833	0	20.0	0	BT	0	11.1	0
JPVB___19752541	005	B	03/01/1975	21:42	133.5833	36.9833	0	30.0	0	BT	0	11.1	0
JPVB___19752541	005	B	03/01/1975	21:42	133.5833	36.9833	0	50.0	0	BT	0	11.1	0
JPVB___19752541	005	B	03/01/1975	21:42	133.5833	36.9833	0	75.0	0	BT	0	11.1	0
JPVB___19752541	005	B	03/01/1975	21:42	133.5833	36.9833	0	100.0	0	BT	0	11.1	0
JPVB___19752541	005	B	03/01/1975	21:42	133.5833	36.9833	0	150.0	0	BT	0	10.9	0
JPVB___19752541	005	B	03/01/1975	21:42	133.5833	36.9833	0	200.0	0	BT	0	5.5	0
JPVB___19752541	005	B	03/01/1975	21:42	133.5833	36.9833	0	250.0	0	BT	0	1.7	0
JPVB___19752541	006	B	03/01/1975	21:45	133.4167	36.9833	0	0.0	0	SD	0	11.00	0	34.245	0	6.247	0
JPVB___19752541	006	B	03/01/1975	21:45	133.4167	36.9833	0	10.0	0	SD	0	11.08	0	34.228	0	6.180	0
JPVB___19752541	006	B	03/01/1975	21:45	133.4167	36.9833	0	20.0	0	SD	0	11.12	0	34.227	0	6.180	0
JPVB___19752541	006	B	03/01/1975	21:45	133.4167	36.9833	0	30.0	0	SD	0	11.12	0	34.228	0	6.202	0
JPVB___19752541	006	B	03/01/1975	21:45	133.4167	36.9833	0	50.0	0	SD	0	11.14	0	34.228	0	6.180	0
JPVB___19752541	006	B	03/01/1975	21:45	133.4167	36.9833	0	75.0	0	SD	0	11.18	0	34.228	0	6.023	0
JPVB___19752541	006	B	03/01/1975	21:45	133.4167	36.9833	0	100.0	0	SD	0	11.11	0	34.233	0	6.113	0
JPVB___19752541	006	B	03/01/1975	21:45	133.4167	36.9833	0	125.0	0	SD	0	10.92	0	34.209	0	6.113	0
JPVB___19752541	006	B	03/01/1975	21:45	133.4167	36.9833	0	150.0	0	SD	0	10.87	0	34.217	0	6.225	0
JPVB___19752541	006	B	03/01/1975	21:45	133.4167	36.9833	0	200.0	0	SD	0	6.32	0	34.090	0	6.001	0
JPVB___19752541	006	B	03/01/1975	21:45	133.4167	36.9833	0	250.0	0	SD	0	1.92	0	34.054	0	5.755	0
JPVB___19752541	006	B	03/01/1975	21:45	133.4167	36.9833	0	300.0	0	SD	0	1.02	0	34.064	0	5.575	0
JPVB___19752541	006	B	03/01/1975	21:45	133.4167	36.9833	0	400.0	0	SD	0	0.51	0	34.066	0	5.531	0
JPVB___19752541	006	B	03/01/1975	21:45	133.4167	36.9833	0	500.0	0	SD	0	0.33	0	34.072	0	5.464	0
JPVB___19752541	006	B	03/01/1975	21:45	133.4167	36.9833	0	600.0	0	SD	0	0.23	0	34.080	0	5.464	0
JPVB___19752541	006	B	03/01/1975	21:45	133.4167	36.9833	0	0.0	0	SC	0	11.00	8	34.245	8
JPVB___19752541	006	B	03/01/1975	21:45	133.4167	36.9833	0	10.0	0	SC	0	11.08	0	34.228	0
JPVB___19752541	006	B	03/01/1975	21:45	133.4167	36.9833	0	20.0	0	SC	0	11.12	0	34.227	0
JPVB___19752541	006	B	03/01/1975	21:45	133.4167	36.9833	0	30.0	0	SC	0	11.12	0	34.228	0
JPVB___19752541	006	B	03/01/1975	21:45	133.4167	36.9833	0	50.0	0	SC	0	11.14	0	34.228	0
JPVB___19752541	006	B	03/01/1975	21:45	133.4167	36.9833	0	75.0	0	SC	0	11.18	0	34.228	0
JPVB___19752541	006	B	03/01/1975	21:45	133.4167	36.9833	0	100.0	0	SC	0	11.11	0	34.233	0
JPVB___19752541	006	B	03/01/1975	21:45	133.4167	36.9833	0	125.0	0	SC	0	10.92	0	34.209	0
JPVB___19752541	006	B	03/01/1975	21:45	133.4167	36.9833	0	150.0	0	SC	0	10.87	0	34.217	0
JPVB___19752541	006	B	03/01/1975	21:45	133.4167	36.9833	0	200.0	0	SC	0	6.32	0	34.090	0
JPVB___19752541	006	B	03/01/1975	21:45	133.4167	36.9833	0	250.0	0	SC	0	1.92	0	34.054	0
JPVB___19752541	006	B	03/01/1975	21:45	133.4167	36.9833	0	300.0	0	SC	0	1.02	0	34.064	0
JPVB___19752541	006	B	03/01/1975	21:45	133.4167	36.9833	0	400.0	0	SC	0	0.51	0	34.066	0
JPVB___19752541	006	B	03/01/1975	21:45	133.4167	36.9833	0	500.0	0	SC	0	0.33	0	34.072	0
JPVB___19752541	006	B	03/01/1975	21:45	133.4167	36.9833	0	600.0	0	SC	0	0.23	0	34.080	0
JPVB___19752541	007	B	03/02/1975	00:30	133.8333	36.6667	0	0.0	0	BT	0	10.6	0
JPVB___19752541	007	B	03/02/1975	00:30	133.8333	36.6667	0	10.0	0	BT	0	10.6	0
JPVB___19752541	007	B	03/02/1975	00:30	133.8333	36.6667	0	20.0	0	BT	0	10.6	0
JPVB___19752541	007	B	03/02/1975	00:30	133.8333	36.6667	0	30.0	0	BT	0	10.6	0
JPVB___19752541	007	B	03/02/1975	00:30	133.8333	36.6667	0	50.0	0	BT	0	10.6	0
JPVB___19752541	007	B	03/02/1975	00:30	133.8333	36.6667	0	75.0	0	BT	0	10.6	0
JPVB___19752541	007	B	03/02/1975	00:30	133.8333	36.6667	0	100.0	0	BT	0	10.6	0
JPVB___19752541	007	B	03/02/1975	00:30	133.8333	36.6667	0	150.0	0	BT	0	10.7	0
JPVB___19752541	007	B	03/02/1975	00:30	133.8333	36.6667	0	200.0	0	BT	0	7.1	0
JPVB___19752541	007	B	03/02/1975	00:30	133.8333	36.6667	0	250.0	0	BT	0	3.0	0
JPVB___19752542	001	B	05/11/1975	21:06	133.2333	37.9667	0	0.0	0	BT	0	14.4	0
JPVB___19752542	001	B	05/11/1975	21:06	133.2333	37.9667	0	10.0	0	BT	0	14.4	0
JPVB___19752542	001	B	05/11/1975	21:06	133.2333	37.9667	0	20.0	0	BT	0	14.5	0
JPVB___19752542	001	B	05/11/1975	21:06	133.2333	37.9667	0	30.0	0	BT	0	14.2	0
JPVB___19752542	001	B	05/11/1975	21:06	133.2333	37.9667	0	50.0	0	BT	0	12.8	0
JPVB___19752542	001	B	05/11/1975	21:06	133.2333	37.9667	0	75.0	0	BT	0	11.8	0
JPVB___19752542	001	B	05/11/1975	21:06	133.2333	37.9667	0	100.0	0	BT	0	11.1	0
JPVB___19752542	001	B	05/11/1975	21:06	133.2333	37.9667	0	150.0	0	BT	0	9.6	0
JPVB___19752542	001	B	05/11/1975	21:06	133.2333	37.9667	0	200.0	0	BT	0	4.3	0
JPVB___19752542	002	B	05/11/1975	23:06	133.4333	37.6833	0	0.0	0	BT	0	15.0	0
JPVB___19752542	002	B	05/11/1975	23:06	133.4333	37.6833	0	10.0	0	BT	0	14.9	0
JPVB___19752542	002	B	05/11/1975	23:06	133.4333	37.6833	0	20.0	0	BT	0	14.9	0
JPVB___19752542	002	B	05/11/1975	23:06	133.4333	37.6833	0	30.0	0	BT	0	14.7	0
JPVB___19752542	002	B	05/11/1975	23:06	133.4333	37.6833	0	50.0	0	BT	0	14.2	0
JPVB___19752542	002	B	05/11/1975	23:06	133.4333	37.6833	0	75.0	0	BT	0	13.9	0
JPVB___19752542	002	B	05/11/1975	23:06	133.4333	37.6833	0	100.0	0	BT	0	13.4	0
JPVB___19752542	002	B	05/11/1975	23:06	133.4333	37.6833	0	150.0	0	BT	0	10.8	0
JPVB___19752542	002	B	05/11/1975	23:06	133.4333	37.6833	0	200.0	0	BT	0	4.6	0
JPVB___19752542	003	B	05/12/1975	01:06	133.6167	37.3667	0	0.0	0	BT	0	15.2	0
JPVB___19752542	003	B	05/12/1975	01:06	133.6167	37.3667	0	10.0	0	BT	0	15.0	0
JPVB___19752542	003	B	05/12/1975	01:06	133.6167	37.3667	0	20.0	0	BT	0	15.0	0
JPVB___19752542	003	B	05/12/1975	01:06	133.6167	37.3667	0	30.0	0	BT	0	14.8	0
JPVB___19752542	003	B	05/12/1975	01:06	133.6167	37.3667	0	50.0	0	BT	0	13.8	0
JPVB___19752542	003	B	05/12/1975	01:06	133.6167	37.3667	0	75.0	0	BT	0	12.5	0
JPVB___19752542	003	B	05/12/1975	01:06	133.6167	37.3667	0	100.0	0	BT	0	10.8	0
JPVB___19752542	003	B	05/12/1975	01:06	133.6167	37.3667	0	150.0	0	BT	0	10.0	0
JPVB___19752542	003	B	05/12/1975	01:06	133.6167	37.3667	0	200.0	0	BT	0	5.7	0
JPVB___19752542	003	B	05/12/1975	01:06	133.6167	37.3667	0	250.0	0	BT	0	2.3	0
JPVB___19752542	004	B	05/12/1975	03:06	133.8000	37.0667	0	0.0	0	BT	0	15.3	0
JPVB___19752542	004	B	05/12/1975	03:06	133.8000	37.0667	0	10.0	0	BT	0	15.2	0
JPVB___19752542	004	B	05/12/1975	03:06	133.8000	37.0667	0	20.0	0	BT	0	14.8	0
JPVB___19752542	004	B	05/12/1975	03:06	133.8000	37.0667	0	30.0	0	BT	0	14.2	0
JPVB___19752542	004	B	05/12/1975	03:06	133.8000	37.0667	0	50.0	0	BT	0	13.6	0
JPVB___19752542	004	B	05/12/1975	03:06	133.8000	37.0667	0	75.0	0	BT	0	11.5	0
JPVB___19752542	004	B	05/12/1975	03:06	133.8000	37.0667	0	100.0	0	BT	0	10.6	0
JPVB___19752542	004	B	05/12/1975	03:06	133.8000	37.0667	0	150.0	0	BT	0	10.2	0
JPVB___19752542	004	B	05/12/1975	03:06	133.8000	37.0667	0	200.0	0	BT	0	5.0	0
JPVB___19752542	004	B	05/12/1975	03:06	133.8000	37.0667	0	250.0	0	BT	0	2.4	0
JPVB___19752542	005	B	05/12/1975	05:06	134.0000	36.7500	0	0.0	0	BT	0	15.7	0
JPVB___19752542	005	B	05/12/1975	05:06	134.0000	36.7500	0	10.0	0	BT	0	14.2	0
JPVB___19752542	005	B	05/12/1975	05:06	134.0000	36.7500	0	20.0	0	BT	0	14.2	0
JPVB___19752542	005	B	05/12/1975	05:06	134.0000	36.7500	0	30.0	0	BT	0	13.3	0
JPVB___19752542	005	B	05/12/1975	05:06	134.0000	36.7500	0	50.0	0	BT	0	12.1	0
JPVB___19752542	005	B	05/12/1975	05:06	134.0000	36.7500	0	75.0	0	BT	0	11.6	0
JPVB___19752542	005	B	05/12/1975	05:06	134.0000	36.7500	0	100.0	0	BT	0	11.3	0
JPVB___19752542	005	B	05/12/1975	05:06	134.0000	36.7500	0	150.0	0	BT	0	10.3	0
JPVB___19752542	005	B	05/12/1975	05:06	134.0000	36.7500	0	200.0	0	BT	0	2.8	0
JPVB___19752542	005	B	05/12/1975	05:06	134.0000	36.7500	0	250.0	0	BT	0	1.3	0
JPVB___19752543	001	B	07/09/1975	16:05	132.2333	36.5000	0	0.0	0	SD	0	22.30	0	33.820	0	5.284	0			0.13	0
JPVB___19752543	001	B	07/09/1975	16:05	132.2333	36.5000	0	10.0	0	SD	0	21.88	0	33.962	0	5.284	0			0.13	0
JPVB___19752543	001	B	07/09/1975	16:05	132.2333	36.5000	0	20.0	0	SD	0	20.90	0	33.937	0	5.531	0			0.13	0
JPVB___19752543	001	B	07/09/1975	16:05	132.2333	36.5000	0	30.0	0	SD	0	15.79	0	34.195	0	6.516	0			0.23	0
JPVB___19752543	001	B	07/09/1975	16:05	132.2333	36.5000	0	50.0	0	SD	0	13.16	0	34.380	0	4.993	0			0.69	0
JPVB___19752543	001	B	07/09/1975	16:05	132.2333	36.5000	0	76.0	0	SD	0	9.27	0	34.273	0	5.799	0			0.82	0
JPVB___19752543	001	B	07/09/1975	16:05	132.2333	36.5000	0	102.0	0	SD	0	6.01	0	34.113	0	6.090	0			1.00	0
JPVB___19752543	001	B	07/09/1975	16:05	132.2333	36.5000	0	127.0	0	SD	0	3.68	0	34.012	0	6.628	0			1.03	0
JPVB___19752543	001	B	07/09/1975	16:05	132.2333	36.5000	0	153.0	0	SD	0	2.50	0	34.011	0	6.314	0			1.31	0
JPVB___19752543	001	B	07/09/1975	16:05	132.2333	36.5000	0	204.0	0	SD	0	1.36	0	34.019	0	6.225	0			1.46	0
JPVB___19752543	001	B	07/09/1975	16:05	132.2333	36.5000	0	255.0	0	SD	0	0.82	0	34.033	0	6.090	0			1.69	0
JPVB___19752543	001	B	07/09/1975	16:05	132.2333	36.5000	0	306.0	0	SD	0	0.57	0	34.046	0	5.799	0			1.87	0
JPVB___19752543	001	B	07/09/1975	16:05	132.2333	36.5000	0	408.0	0	SD	0	0.40	0	34.055	0	5.553	0			2.00	0
JPVB___19752543	001	B	07/09/1975	16:05	132.2333	36.5000	0	510.0	0	SD	0	0.31	0	34.058	0	5.598	0			2.00	0
JPVB___19752543	001	B	07/09/1975	16:05	132.2333	36.5000	0	612.0	0	SD	0	0.24	0	34.063	0	5.508	0			2.08	0
JPVB___19752543	001	B	07/09/1975	16:05	132.2333	36.5000	0	0.0	0	SC	0	22.31	8	33.820	8
JPVB___19752543	001	B	07/09/1975	16:05	132.2333	36.5000	0	10.0	0	SC	0	21.89	0	33.962	0
JPVB___19752543	001	B	07/09/1975	16:05	132.2333	36.5000	0	20.0	0	SC	0	20.91	0	33.937	0
JPVB___19752543	001	B	07/09/1975	16:05	132.2333	36.5000	0	30.0	0	SC	0	15.79	0	34.195	0
JPVB___19752543	001	B	07/09/1975	16:05	132.2333	36.5000	0	50.0	0	SC	0	13.16	0	34.380	0
JPVB___19752543	001	B	07/09/1975	16:05	132.2333	36.5000	0	75.0	0	SC	0	9.42	0	34.280	0
JPVB___19752543	001	B	07/09/1975	16:05	132.2333	36.5000	0	100.0	0	SC	0	6.23	0	34.125	0
JPVB___19752543	001	B	07/09/1975	16:05	132.2333	36.5000	0	125.0	0	SC	0	3.83	0	34.017	0
JPVB___19752543	001	B	07/09/1975	16:05	132.2333	36.5000	0	150.0	0	SC	0	2.59	0	34.011	0
JPVB___19752543	001	B	07/09/1975	16:05	132.2333	36.5000	0	200.0	0	SC	0	1.41	0	34.018	0
JPVB___19752543	001	B	07/09/1975	16:05	132.2333	36.5000	0	250.0	0	SC	0	0.85	0	34.032	0
JPVB___19752543	001	B	07/09/1975	16:05	132.2333	36.5000	0	300.0	0	SC	0	0.59	0	34.045	0
JPVB___19752543	001	B	07/09/1975	16:05	132.2333	36.5000	0	400.0	0	SC	0	0.41	0	34.055	0
JPVB___19752543	001	B	07/09/1975	16:05	132.2333	36.5000	0	500.0	0	SC	0	0.32	0	34.058	0
JPVB___19752543	001	B	07/09/1975	16:05	132.2333	36.5000	0	600.0	0	SC	0	0.25	0	34.062	0
JPVB___19752543	002	B	07/09/1975	19:43	132.6167	36.1000	0	0.0	0	SC	0	22.31	8	33.796	8
JPVB___19752543	002	B	07/09/1975	19:43	132.6167	36.1000	0	10.0	0	SC	0	22.14	0	33.795	0
JPVB___19752543	002	B	07/09/1975	19:43	132.6167	36.1000	0	20.0	0	SC	0	19.82	0	34.062	0
JPVB___19752543	002	B	07/09/1975	19:43	132.6167	36.1000	0	30.0	0	SC	0	16.37	0	34.112	0
JPVB___19752543	002	B	07/09/1975	19:43	132.6167	36.1000	0	50.0	0	SC	0	14.23	0	34.254	0
JPVB___19752543	002	B	07/09/1975	19:43	132.6167	36.1000	0	75.0	0	SC	0	13.72	0	34.452	0
JPVB___19752543	002	B	07/09/1975	19:43	132.6167	36.1000	0	100.0	0	SC	0	9.99	0	34.278	0
JPVB___19752543	002	B	07/09/1975	19:43	132.6167	36.1000	0	125.0	0	SC	0	6.44	0	34.125	0
JPVB___19752543	002	B	07/09/1975	19:43	132.6167	36.1000	0	150.0	0	SC	0	4.09	0	34.035	0
JPVB___19752543	002	B	07/09/1975	19:43	132.6167	36.1000	0	200.0	0	SC	0	1.44	0	34.041	0
JPVB___19752543	002	B	07/09/1975	19:43	132.6167	36.1000	0	250.0	0	SC	0	0.84	0	34.056	0
JPVB___19752543	002	B	07/09/1975	19:43	132.6167	36.1000	0	0.0	0	SD	0	22.30	0	33.796	0	5.195	0			0.08	0
JPVB___19752543	002	B	07/09/1975	19:43	132.6167	36.1000	0	10.0	0	SD	0	22.13	0	33.795	0	5.240	0			0.10	0
JPVB___19752543	002	B	07/09/1975	19:43	132.6167	36.1000	0	20.0	0	SD	0	19.82	0	34.062	0	5.687	0			0.10	0
JPVB___19752543	002	B	07/09/1975	19:43	132.6167	36.1000	0	30.0	0	SD	0	16.37	0	34.112	0	6.516	0			0.13	0
JPVB___19752543	002	B	07/09/1975	19:43	132.6167	36.1000	0	40.0	0	SD	0	14.96	0	34.229	0	6.202	0			0.31	0
JPVB___19752543	002	B	07/09/1975	19:43	132.6167	36.1000	0	50.0	0	SD	0	14.23	0	34.254	0	4.948	0			0.62	0
JPVB___19752543	002	B	07/09/1975	19:43	132.6167	36.1000	0	60.0	0	SD	0	14.57	0	34.474	0	4.926	0			0.67	0
JPVB___19752543	002	B	07/09/1975	19:43	132.6167	36.1000	0	75.0	0	SD	0	13.72	0	34.452	0	5.016	0			0.74	0
JPVB___19752543	002	B	07/09/1975	19:43	132.6167	36.1000	0	100.0	0	SD	0	9.99	0	34.278	0	5.911	0			0.64	0
JPVB___19752543	002	B	07/09/1975	19:43	132.6167	36.1000	0	125.0	0	SD	0	6.44	0	34.125	0	6.068	0			0.90	0
JPVB___19752543	002	B	07/09/1975	19:43	132.6167	36.1000	0	150.0	0	SD	0	4.09	0	34.035	0	6.314	0			1.08	0
JPVB___19752543	002	B	07/09/1975	19:43	132.6167	36.1000	0	200.0	0	SD	0	1.44	0	34.041	0	6.292	0			1.49	0
JPVB___19752543	002	B	07/09/1975	19:43	132.6167	36.1000	0	250.0	0	SD	0	0.84	0	34.056	0	5.687	0			1.85	0
JPVB___19752543	002	B	07/09/1975	19:43	132.6167	36.1000	0	280.0	0	SD	0	0.72	0	34.060	0	5.643	0			1.85	0
JPVB___19752543	003	B	07/14/1975	15:28	133.9500	36.5000	0	0.0	0	SC	0	22.41	8	33.681	8
JPVB___19752543	003	B	07/14/1975	15:28	133.9500	36.5000	0	10.0	0	SC	0	22.17	0	33.733	0
JPVB___19752543	003	B	07/14/1975	15:28	133.9500	36.5000	0	20.0	0	SC	0	17.67	0	34.440	0
JPVB___19752543	003	B	07/14/1975	15:28	133.9500	36.5000	0	30.0	0	SC	0	16.92	0	34.486	0
JPVB___19752543	003	B	07/14/1975	15:28	133.9500	36.5000	0	50.0	0	SC	0	15.88	0	34.537	0
JPVB___19752543	003	B	07/14/1975	15:28	133.9500	36.5000	0	75.0	0	SC	0	15.05	0	34.603	0
JPVB___19752543	003	B	07/14/1975	15:28	133.9500	36.5000	0	100.0	0	SC	0	14.02	0	34.581	0
JPVB___19752543	003	B	07/14/1975	15:28	133.9500	36.5000	0	125.0	0	SC	0	11.92	0	34.397	0
JPVB___19752543	003	B	07/14/1975	15:28	133.9500	36.5000	0	150.0	0	SC	0	11.08	0	34.291	0
JPVB___19752543	003	B	07/14/1975	15:28	133.9500	36.5000	0	200.0	0	SC	0	9.52	0	34.227	0
JPVB___19752543	003	B	07/14/1975	15:28	133.9500	36.5000	0	250.0	0	SC	0	3.50	0	34.066	0
JPVB___19752543	003	B	07/14/1975	15:28	133.9500	36.5000	0	300.0	0	SC	0	1.36	0	34.053	0
JPVB___19752543	003	B	07/14/1975	15:28	133.9500	36.5000	0	400.0	0	SC	0	0.52	0	34.061	0
JPVB___19752543	003	B	07/14/1975	15:28	133.9500	36.5000	0	500.0	0	SC	0	0.37	0	34.068	0
JPVB___19752543	003	B	07/14/1975	15:28	133.9500	36.5000	0	600.0	0	SC	0	0.27	0	34.069	0
JPVB___19752543	003	B	07/14/1975	15:28	133.9500	36.5000	0	0.0	0	SD	0	22.40	0	33.681	0	5.374	0			0.03	0
JPVB___19752543	003	B	07/14/1975	15:28	133.9500	36.5000	0	10.0	0	SD	0	22.16	0	33.733	0	5.374	0			0.03	0
JPVB___19752543	003	B	07/14/1975	15:28	133.9500	36.5000	0	20.0	0	SD	0	17.67	0	34.440	0	6.270	0			0.13	0
JPVB___19752543	003	B	07/14/1975	15:28	133.9500	36.5000	0	30.0	0	SD	0	16.92	0	34.486	0	6.202	0			0.18	0
JPVB___19752543	003	B	07/14/1975	15:28	133.9500	36.5000	0	50.0	0	SD	0	15.88	0	34.537	0	6.023	0			0.18	0
JPVB___19752543	003	B	07/14/1975	15:28	133.9500	36.5000	0	75.0	0	SD	0	15.05	0	34.603	0	5.329	0			0.49	0
JPVB___19752543	003	B	07/14/1975	15:28	133.9500	36.5000	0	100.0	0	SD	0	14.02	0	34.581	0	5.620	0			0.49	0
JPVB___19752543	003	B	07/14/1975	15:28	133.9500	36.5000	0	125.0	0	SD	0	11.92	0	34.397	0	6.023	0			0.51	0
JPVB___19752543	003	B	07/14/1975	15:28	133.9500	36.5000	0	150.0	0	SD	0	11.08	0	34.291	0	6.135	0			0.51	0
JPVB___19752543	003	B	07/14/1975	15:28	133.9500	36.5000	0	200.0	0	SD	0	9.52	0	34.227	0	6.046	0			0.67	0
JPVB___19752543	003	B	07/14/1975	15:28	133.9500	36.5000	0	250.0	0	SD	0	3.50	0	34.066	0	6.247	0			1.28	0
JPVB___19752543	003	B	07/14/1975	15:28	133.9500	36.5000	0	300.0	0	SD	0	1.36	0	34.053	0	5.687	0			1.74	0
JPVB___19752543	003	B	07/14/1975	15:28	133.9500	36.5000	0	400.0	0	SD	0	0.52	0	34.061	0	5.441	0			2.08	0
JPVB___19752543	003	B	07/14/1975	15:28	133.9500	36.5000	0	500.0	0	SD	0	0.37	0	34.068	0	5.441	0			2.08	0
JPVB___19752543	003	B	07/14/1975	15:28	133.9500	36.5000	0	600.0	0	SD	0	0.27	0	34.069	0	5.464	0			2.15	0
JPVB___19752543	004	B	07/14/1975	19:46	133.5667	37.0167	0	0.0	0	SD	0	23.00	0	34.042	0	5.172	0			0.00	0
JPVB___19752543	004	B	07/14/1975	19:46	133.5667	37.0167	0	8.0	0	SD	0	22.82	0	34.025	0	5.150	0			0.00	0
JPVB___19752543	004	B	07/14/1975	19:46	133.5667	37.0167	0	16.0	0	SD	0	22.38	0	34.118	0	5.217	0			0.03	0
JPVB___19752543	004	B	07/14/1975	19:46	133.5667	37.0167	0	24.0	0	SD	0	18.86	0	34.301	0	5.934	0			0.08	0
JPVB___19752543	004	B	07/14/1975	19:46	133.5667	37.0167	0	40.0	0	SD	0	16.24	0	34.389	0	5.889	0			0.31	0
JPVB___19752543	004	B	07/14/1975	19:46	133.5667	37.0167	0	60.0	0	SD	0	15.70	0	34.438	0	5.710	0			0.33	0
JPVB___19752543	004	B	07/14/1975	19:46	133.5667	37.0167	0	80.0	0	SD	0	15.24	0	34.476	0	5.419	0			0.46	0
JPVB___19752543	004	B	07/14/1975	19:46	133.5667	37.0167	0	99.0	0	SD	0	14.10	0	34.495	0	5.060	0			0.59	0
JPVB___19752543	004	B	07/14/1975	19:46	133.5667	37.0167	0	117.0	0	SD	0	12.53	0	34.465	0	5.598	0			0.51	0
JPVB___19752543	004	B	07/14/1975	19:46	133.5667	37.0167	0	150.0	0	SD	0	8.24	0	34.221	0	5.979	0			0.85	0
JPVB___19752543	004	B	07/14/1975	19:46	133.5667	37.0167	0	183.0	0	SD	0	4.46	0	34.068	0	6.158	0			1.08	0
JPVB___19752543	004	B	07/14/1975	19:46	133.5667	37.0167	0	215.0	0	SD	0	2.24	0	34.055	0	5.710	0			1.62	0
JPVB___19752543	004	B	07/14/1975	19:46	133.5667	37.0167	0	281.0	0	SD	0	0.98	0	34.053	0	5.553	0			1.90	0
JPVB___19752543	004	B	07/14/1975	19:46	133.5667	37.0167	0	352.0	0	SD	0	0.54	0	34.058	0	5.531	0			1.97	0
JPVB___19752543	004	B	07/14/1975	19:46	133.5667	37.0167	0	361.0	0	SD	0	0.48	0	34.062	0	5.441	0			2.05	0
JPVB___19752543	004	B	07/14/1975	19:46	133.5667	37.0167	0	428.0	0	SD	0	0.40	0	34.060	0	5.464	0			1.97	0
JPVB___19752543	004	B	07/14/1975	19:46	133.5667	37.0167	0	444.0	0	SD	0	0.39	0	34.062	0	5.620	0			2.03	0
JPVB___19752543	004	B	07/14/1975	19:46	133.5667	37.0167	0	531.0	0	SD	0	0.32	0	34.068	0	5.329	0			2.00	0
JPVB___19752543	004	B	07/14/1975	19:46	133.5667	37.0167	0	0.0	0	SC	0	23.01	8	34.042	8
JPVB___19752543	004	B	07/14/1975	19:46	133.5667	37.0167	0	10.0	0	SC	0	22.77	0	34.039	0
JPVB___19752543	004	B	07/14/1975	19:46	133.5667	37.0167	0	20.0	0	SC	0	20.72	0	34.210	0
JPVB___19752543	004	B	07/14/1975	19:46	133.5667	37.0167	0	30.0	0	SC	0	17.46	0	34.347	0
JPVB___19752543	004	B	07/14/1975	19:46	133.5667	37.0167	0	50.0	0	SC	0	15.90	0	34.418	0
JPVB___19752543	004	B	07/14/1975	19:46	133.5667	37.0167	0	75.0	0	SC	0	15.39	0	34.468	0
JPVB___19752543	004	B	07/14/1975	19:46	133.5667	37.0167	0	100.0	0	SC	0	14.03	0	34.495	0
JPVB___19752543	004	B	07/14/1975	19:46	133.5667	37.0167	0	125.0	0	SC	0	11.55	0	34.413	0
JPVB___19752543	004	B	07/14/1975	19:46	133.5667	37.0167	0	150.0	0	SC	0	8.24	0	34.221	0
JPVB___19752543	004	B	07/14/1975	19:46	133.5667	37.0167	0	200.0	0	SC	0	3.13	0	34.059	0
JPVB___19752543	004	B	07/14/1975	19:46	133.5667	37.0167	0	250.0	0	SC	0	1.36	0	34.053	0
JPVB___19752543	004	B	07/14/1975	19:46	133.5667	37.0167	0	300.0	0	SC	0	0.82	0	34.053	0
JPVB___19752543	004	B	07/14/1975	19:46	133.5667	37.0167	0	400.0	0	SC	0	0.42	0	34.061	0
JPVB___19752543	004	B	07/14/1975	19:46	133.5667	37.0167	0	500.0	0	SC	0	0.35	0	34.067	0
JPVB___19752543	005	B	07/15/1975	01:13	133.1500	37.5000	0	0.0	0	SC	0	22.51	8	33.883	8
JPVB___19752543	005	B	07/15/1975	01:13	133.1500	37.5000	0	10.0	0	SC	0	22.37	0	33.956	0
JPVB___19752543	005	B	07/15/1975	01:13	133.1500	37.5000	0	20.0	0	SC	0	21.97	0	33.958	0
JPVB___19752543	005	B	07/15/1975	01:13	133.1500	37.5000	0	30.0	0	SC	0	17.44	0	34.330	0
JPVB___19752543	005	B	07/15/1975	01:13	133.1500	37.5000	0	50.0	0	SC	0	15.30	0	34.567	0
JPVB___19752543	005	B	07/15/1975	01:13	133.1500	37.5000	0	75.0	0	SC	0	13.00	0	34.499	0
JPVB___19752543	005	B	07/15/1975	01:13	133.1500	37.5000	0	100.0	0	SC	0	11.05	0	34.284	0
JPVB___19752543	005	B	07/15/1975	01:13	133.1500	37.5000	0	125.0	0	SC	0	10.17	0	34.267	0
JPVB___19752543	005	B	07/15/1975	01:13	133.1500	37.5000	0	150.0	0	SC	0	7.81	0	34.227	0
JPVB___19752543	005	B	07/15/1975	01:13	133.1500	37.5000	0	200.0	0	SC	0	3.20	0	34.061	0
JPVB___19752543	005	B	07/15/1975	01:13	133.1500	37.5000	0	250.0	0	SC	0	1.34	0	34.047	0
JPVB___19752543	005	B	07/15/1975	01:13	133.1500	37.5000	0	300.0	0	SC	0	0.78	0	34.053	0
JPVB___19752543	005	B	07/15/1975	01:13	133.1500	37.5000	0	400.0	0	SC	0	0.40	0	34.067	0
JPVB___19752543	005	B	07/15/1975	01:13	133.1500	37.5000	0	500.0	0	SC	0	0.28	0	34.067	0
JPVB___19752543	005	B	07/15/1975	01:13	133.1500	37.5000	0	0.0	0	SD	0	22.50	0	33.883	0	5.284	0			0.05	0
JPVB___19752543	005	B	07/15/1975	01:13	133.1500	37.5000	0	10.0	0	SD	0	22.36	0	33.956	0	5.284	0			0.00	0
JPVB___19752543	005	B	07/15/1975	01:13	133.1500	37.5000	0	20.0	0	SD	0	21.96	0	33.958	0	5.284	0			0.03	0
JPVB___19752543	005	B	07/15/1975	01:13	133.1500	37.5000	0	30.0	0	SD	0	17.44	0	34.330	0	6.426	0			0.08	0
JPVB___19752543	005	B	07/15/1975	01:13	133.1500	37.5000	0	50.0	0	SD	0	15.30	0	34.567	0	5.643	0			0.33	0
JPVB___19752543	005	B	07/15/1975	01:13	133.1500	37.5000	0	73.0	0	SD	0	13.21	0	34.520	0	5.575	0			0.44	0
JPVB___19752543	005	B	07/15/1975	01:13	133.1500	37.5000	0	96.0	0	SD	0	11.14	0	34.288	0	6.001	0			0.46	0
JPVB___19752543	005	B	07/15/1975	01:13	133.1500	37.5000	0	119.0	0	SD	0	10.60	0	34.270	0	6.068	0			0.51	0
JPVB___19752543	005	B	07/15/1975	01:13	133.1500	37.5000	0	143.0	0	SD	0	8.56	0	34.253	0	6.471	0			0.56	0
JPVB___19752543	005	B	07/15/1975	01:13	133.1500	37.5000	0	190.0	0	SD	0	3.83	0	34.068	0	6.158	0			1.21	0
JPVB___19752543	005	B	07/15/1975	01:13	133.1500	37.5000	0	239.0	0	SD	0	1.58	0	34.047	0	5.799	0			1.69	0
JPVB___19752543	005	B	07/15/1975	01:13	133.1500	37.5000	0	288.0	0	SD	0	0.86	0	34.051	0	5.710	0			1.77	0
JPVB___19752543	005	B	07/15/1975	01:13	133.1500	37.5000	0	388.0	0	SD	0	0.42	0	34.067	0	5.508	0			1.92	0
JPVB___19752543	005	B	07/15/1975	01:13	133.1500	37.5000	0	490.0	0	SD	0	0.29	0	34.067	0	5.486	0			2.03	0
JPVB___19752543	005	B	07/15/1975	01:13	133.1500	37.5000	0	597.0	0	SD	0	0.16	0	34.075	0	5.374	0			2.18	0
JPVB___19752544	001	B	09/25/1975	09:06	132.7333	37.9833	0	0.0	0	BT	0	24.6	0
JPVB___19752544	001	B	09/25/1975	09:06	132.7333	37.9833	0	10.0	0	BT	0	24.7	0
JPVB___19752544	001	B	09/25/1975	09:06	132.7333	37.9833	0	20.0	0	BT	0	24.7	0
JPVB___19752544	001	B	09/25/1975	09:06	132.7333	37.9833	0	30.0	0	BT	0	20.1	0
JPVB___19752544	001	B	09/25/1975	09:06	132.7333	37.9833	0	50.0	0	BT	0	16.2	0
JPVB___19752544	001	B	09/25/1975	09:06	132.7333	37.9833	0	75.0	0	BT	0	14.6	0
JPVB___19752544	001	B	09/25/1975	09:06	132.7333	37.9833	0	100.0	0	BT	0	12.8	0
JPVB___19752544	001	B	09/25/1975	09:06	132.7333	37.9833	0	150.0	0	BT	0	7.8	0
JPVB___19752544	001	B	09/25/1975	09:06	132.7333	37.9833	0	200.0	0	BT	0	2.3	0
JPVB___19752544	002	B	09/25/1975	12:06	133.0833	37.6000	0	0.0	0	BT	0	23.4	0
JPVB___19752544	002	B	09/25/1975	12:06	133.0833	37.6000	0	10.0	0	BT	0	23.4	0
JPVB___19752544	002	B	09/25/1975	12:06	133.0833	37.6000	0	20.0	0	BT	0	23.1	0
JPVB___19752544	002	B	09/25/1975	12:06	133.0833	37.6000	0	30.0	0	BT	0	19.0	0
JPVB___19752544	002	B	09/25/1975	12:06	133.0833	37.6000	0	50.0	0	BT	0	16.7	0
JPVB___19752544	002	B	09/25/1975	12:06	133.0833	37.6000	0	75.0	0	BT	0	14.7	0
JPVB___19752544	002	B	09/25/1975	12:06	133.0833	37.6000	0	100.0	0	BT	0	10.4	0
JPVB___19752544	002	B	09/25/1975	12:06	133.0833	37.6000	0	150.0	0	BT	0	2.6	0
JPVB___19752544	002	B	09/25/1975	12:06	133.0833	37.6000	0	200.0	0	BT	0	0.9	0
JPVB___19752544	003	B	09/25/1975	15:12	133.3833	37.2167	0	0.0	0	BT	0	22.9	0
JPVB___19752544	003	B	09/25/1975	15:12	133.3833	37.2167	0	10.0	0	BT	0	22.9	0
JPVB___19752544	003	B	09/25/1975	15:12	133.3833	37.2167	0	20.0	0	BT	0	22.9	0
JPVB___19752544	003	B	09/25/1975	15:12	133.3833	37.2167	0	30.0	0	BT	0	17.3	0
JPVB___19752544	003	B	09/25/1975	15:12	133.3833	37.2167	0	50.0	0	BT	0	14.1	0
JPVB___19752544	003	B	09/25/1975	15:12	133.3833	37.2167	0	75.0	0	BT	0	10.2	0
JPVB___19752544	003	B	09/25/1975	15:12	133.3833	37.2167	0	100.0	0	BT	0	5.7	0
JPVB___19752544	003	B	09/25/1975	15:12	133.3833	37.2167	0	150.0	0	BT	0	1.6	0
JPVB___19752544	003	B	09/25/1975	15:12	133.3833	37.2167	0	200.0	0	BT	0	0.6	0
JPVB___19752544	004	B	09/25/1975	18:12	133.7167	36.8167	0	0.0	0	BT	0	25.1	0
JPVB___19752544	004	B	09/25/1975	18:12	133.7167	36.8167	0	10.0	0	BT	0	25.2	0
JPVB___19752544	004	B	09/25/1975	18:12	133.7167	36.8167	0	20.0	0	BT	0	25.1	0
JPVB___19752544	004	B	09/25/1975	18:12	133.7167	36.8167	0	30.0	0	BT	0	20.5	0
JPVB___19752544	004	B	09/25/1975	18:12	133.7167	36.8167	0	50.0	0	BT	0	17.2	0
JPVB___19752544	004	B	09/25/1975	18:12	133.7167	36.8167	0	75.0	0	BT	0	15.8	0
JPVB___19752544	004	B	09/25/1975	18:12	133.7167	36.8167	0	100.0	0	BT	0	14.1	0
JPVB___19752544	004	B	09/25/1975	18:12	133.7167	36.8167	0	150.0	0	BT	0	5.7	0
JPVB___19752544	004	B	09/25/1975	18:12	133.7167	36.8167	0	200.0	0	BT	0	1.9	0
JPVB___19752545	001	B	12/02/1975	15:00	132.0000	36.9333	0	0.0	0	BT	0	15.3	0
JPVB___19752545	001	B	12/02/1975	15:00	132.0000	36.9333	0	10.0	0	BT	0	15.3	0
JPVB___19752545	001	B	12/02/1975	15:00	132.0000	36.9333	0	20.0	0	BT	0	15.3	0
JPVB___19752545	001	B	12/02/1975	15:00	132.0000	36.9333	0	30.0	0	BT	0	15.3	0
JPVB___19752545	001	B	12/02/1975	15:00	132.0000	36.9333	0	50.0	0	BT	0	14.7	0
JPVB___19752545	001	B	12/02/1975	15:00	132.0000	36.9333	0	75.0	0	BT	0	10.5	0
JPVB___19752545	001	B	12/02/1975	15:00	132.0000	36.9333	0	100.0	0	BT	0	8.0	0
JPVB___19752545	001	B	12/02/1975	15:00	132.0000	36.9333	0	150.0	0	BT	0	2.4	0
JPVB___19752545	001	B	12/02/1975	15:00	132.0000	36.9333	0	200.0	0	BT	0	1.3	0
JPVB___19752545	001	B	12/02/1975	15:00	132.0000	36.9333	0	250.0	0	BT	0	1.0	0
JPVB___19752545	002	B	12/02/1975	18:00	132.4167	36.5000	0	0.0	0	BT	0	14.9	0
JPVB___19752545	002	B	12/02/1975	18:00	132.4167	36.5000	0	10.0	0	BT	0	14.9	0
JPVB___19752545	002	B	12/02/1975	18:00	132.4167	36.5000	0	20.0	0	BT	0	14.9	0
JPVB___19752545	002	B	12/02/1975	18:00	132.4167	36.5000	0	30.0	0	BT	0	14.9	0
JPVB___19752545	002	B	12/02/1975	18:00	132.4167	36.5000	0	50.0	0	BT	0	14.9	0
JPVB___19752545	002	B	12/02/1975	18:00	132.4167	36.5000	0	75.0	0	BT	0	12.7	0
JPVB___19752545	002	B	12/02/1975	18:00	132.4167	36.5000	0	100.0	0	BT	0	7.0	0
JPVB___19752545	002	B	12/02/1975	18:00	132.4167	36.5000	0	150.0	0	BT	0	2.3	0
JPVB___19752545	002	B	12/02/1975	18:00	132.4167	36.5000	0	200.0	0	BT	0	1.2	0
JPVB___19752545	003	B	12/02/1975	21:06	132.8333	36.0500	0	0.0	0	BT	0	16.0	0
JPVB___19752545	003	B	12/02/1975	21:06	132.8333	36.0500	0	10.0	0	BT	0	16.0	0
JPVB___19752545	003	B	12/02/1975	21:06	132.8333	36.0500	0	20.0	0	BT	0	16.0	0
JPVB___19752545	003	B	12/02/1975	21:06	132.8333	36.0500	0	30.0	0	BT	0	16.0	0
JPVB___19752545	003	B	12/02/1975	21:06	132.8333	36.0500	0	50.0	0	BT	0	16.0	0
JPVB___19752545	003	B	12/02/1975	21:06	132.8333	36.0500	0	75.0	0	BT	0	15.9	0
JPVB___19752545	003	B	12/02/1975	21:06	132.8333	36.0500	0	100.0	0	BT	0	14.7	0
JPVB___19752545	003	B	12/02/1975	21:06	132.8333	36.0500	0	150.0	0	BT	0	5.2	0
JPVB___19762546	001	B	02/08/1976	17:54	132.1000	36.7833	0	0.0	0	BT	0	11.4	0
JPVB___19762546	001	B	02/08/1976	17:54	132.1000	36.7833	0	10.0	0	BT	0	11.4	0
JPVB___19762546	001	B	02/08/1976	17:54	132.1000	36.7833	0	20.0	0	BT	0	11.4	0
JPVB___19762546	001	B	02/08/1976	17:54	132.1000	36.7833	0	30.0	0	BT	0	11.4	0
JPVB___19762546	001	B	02/08/1976	17:54	132.1000	36.7833	0	50.0	0	BT	0	11.4	0
JPVB___19762546	001	B	02/08/1976	17:54	132.1000	36.7833	0	75.0	0	BT	0	11.1	0
JPVB___19762546	001	B	02/08/1976	17:54	132.1000	36.7833	0	100.0	0	BT	0	11.4	0
JPVB___19762546	001	B	02/08/1976	17:54	132.1000	36.7833	0	150.0	0	BT	0	7.5	0
JPVB___19762546	001	B	02/08/1976	17:54	132.1000	36.7833	0	200.0	0	BT	0	1.8	0
JPVB___19762546	002	B	02/08/1976	19:30	132.3167	36.5833	0	0.0	0	BT	0	11.4	0
JPVB___19762546	002	B	02/08/1976	19:30	132.3167	36.5833	0	10.0	0	BT	0	11.3	0
JPVB___19762546	002	B	02/08/1976	19:30	132.3167	36.5833	0	20.0	0	BT	0	11.2	0
JPVB___19762546	002	B	02/08/1976	19:30	132.3167	36.5833	0	30.0	0	BT	0	11.2	0
JPVB___19762546	002	B	02/08/1976	19:30	132.3167	36.5833	0	50.0	0	BT	0	11.2	0
JPVB___19762546	002	B	02/08/1976	19:30	132.3167	36.5833	0	75.0	0	BT	0	11.2	0
JPVB___19762546	002	B	02/08/1976	19:30	132.3167	36.5833	0	100.0	0	BT	0	11.2	0
JPVB___19762546	002	B	02/08/1976	19:30	132.3167	36.5833	0	150.0	0	BT	0	7.7	0
JPVB___19762546	002	B	02/08/1976	19:30	132.3167	36.5833	0	200.0	0	BT	0	2.1	0
JPVB___19762546	002	B	02/08/1976	19:30	132.3167	36.5833	0	250.0	0	BT	0	1.0	0
JPVB___19762546	003	B	02/08/1976	19:35	132.3167	36.5833	0	0.0	0	SD	0	11.40	0	34.154	0	6.023	0			0.45	0
JPVB___19762546	003	B	02/08/1976	19:35	132.3167	36.5833	0	10.0	0	SD	0	11.58	0	34.156	0	5.979	0			0.45	0
JPVB___19762546	003	B	02/08/1976	19:35	132.3167	36.5833	0	19.0	0	SD	0	11.53	0	34.160	0	6.001	0			0.45	0
JPVB___19762546	003	B	02/08/1976	19:35	132.3167	36.5833	0	29.0	0	SD	0	11.52	0	34.156	0	5.979	0			0.47	0
JPVB___19762546	003	B	02/08/1976	19:35	132.3167	36.5833	0	48.0	0	SD	0	11.52	0	34.151	0	6.023	0			0.47	0
JPVB___19762546	003	B	02/08/1976	19:35	132.3167	36.5833	0	73.0	0	SD	0	11.55	0	34.165	0	6.001	0			0.45	0
JPVB___19762546	003	B	02/08/1976	19:35	132.3167	36.5833	0	97.0	0	SD	0	11.50	0	34.175	0	5.934	0			0.49	0
JPVB___19762546	003	B	02/08/1976	19:35	132.3167	36.5833	0	121.0	0	SD	0	11.86	0	34.306	0	5.889	0			0.56	0
JPVB___19762546	003	B	02/08/1976	19:35	132.3167	36.5833	0	146.0	0	SD	0	9.88	0	34.186	0	5.755	0			0.68	0
JPVB___19762546	003	B	02/08/1976	19:35	132.3167	36.5833	0	195.0	0	SD	0	2.79	0	34.050	0	6.023	0			1.24	0
JPVB___19762546	003	B	02/08/1976	19:35	132.3167	36.5833	0	244.0	0	SD	0	1.25	0	34.053	0	5.911	0			1.45	0
JPVB___19762546	003	B	02/08/1976	19:35	132.3167	36.5833	0	294.0	0	SD	0	0.78	0	34.059	0	5.687	0			1.83	0
JPVB___19762546	003	B	02/08/1976	19:35	132.3167	36.5833	0	393.0	0	SD	0	0.43	0	34.074	0	5.329	0			1.88	0
JPVB___19762546	003	B	02/08/1976	19:35	132.3167	36.5833	0	493.0	0	SD	0	0.26	0	34.072	0	5.329	0			1.88	0
JPVB___19762546	003	B	02/08/1976	19:35	132.3167	36.5833	0	593.0	0	SD	0	0.22	0	34.077	0	5.284	0			1.90	0
JPVB___19762546	003	B	02/08/1976	19:35	132.3167	36.5833	0	0.0	0	SC	0	11.40	8	34.154	8
JPVB___19762546	003	B	02/08/1976	19:35	132.3167	36.5833	0	10.0	0	SC	0	11.58	0	34.156	0
JPVB___19762546	003	B	02/08/1976	19:35	132.3167	36.5833	0	20.0	0	SC	0	11.53	0	34.160	0
JPVB___19762546	003	B	02/08/1976	19:35	132.3167	36.5833	0	30.0	0	SC	0	11.52	0	34.156	0
JPVB___19762546	003	B	02/08/1976	19:35	132.3167	36.5833	0	50.0	0	SC	0	11.52	0	34.152	0
JPVB___19762546	003	B	02/08/1976	19:35	132.3167	36.5833	0	75.0	0	SC	0	11.55	0	34.166	0
JPVB___19762546	003	B	02/08/1976	19:35	132.3167	36.5833	0	100.0	0	SC	0	11.55	0	34.195	0
JPVB___19762546	003	B	02/08/1976	19:35	132.3167	36.5833	0	125.0	0	SC	0	11.66	0	34.294	0
JPVB___19762546	003	B	02/08/1976	19:35	132.3167	36.5833	0	150.0	0	SC	0	9.28	0	34.170	0
JPVB___19762546	003	B	02/08/1976	19:35	132.3167	36.5833	0	200.0	0	SC	0	2.54	0	34.050	0
JPVB___19762546	003	B	02/08/1976	19:35	132.3167	36.5833	0	250.0	0	SC	0	1.16	0	34.054	0
JPVB___19762546	003	B	02/08/1976	19:35	132.3167	36.5833	0	300.0	0	SC	0	0.75	0	34.060	0
JPVB___19762546	003	B	02/08/1976	19:35	132.3167	36.5833	0	400.0	0	SC	0	0.41	0	34.074	0
JPVB___19762546	003	B	02/08/1976	19:35	132.3167	36.5833	0	500.0	0	SC	0	0.25	0	34.072	0
JPVB___19762546	004	B	02/08/1976	21:24	132.4333	36.3833	0	0.0	0	BT	0	12.8	0
JPVB___19762546	004	B	02/08/1976	21:24	132.4333	36.3833	0	10.0	0	BT	0	12.8	0
JPVB___19762546	004	B	02/08/1976	21:24	132.4333	36.3833	0	20.0	0	BT	0	12.6	0
JPVB___19762546	004	B	02/08/1976	21:24	132.4333	36.3833	0	30.0	0	BT	0	11.7	0
JPVB___19762546	004	B	02/08/1976	21:24	132.4333	36.3833	0	50.0	0	BT	0	10.8	0
JPVB___19762546	004	B	02/08/1976	21:24	132.4333	36.3833	0	75.0	0	BT	0	9.8	0
JPVB___19762546	004	B	02/08/1976	21:24	132.4333	36.3833	0	100.0	0	BT	0	8.6	0
JPVB___19762546	004	B	02/08/1976	21:24	132.4333	36.3833	0	150.0	0	BT	0	5.6	0
JPVB___19762546	004	B	02/08/1976	21:24	132.4333	36.3833	0	200.0	0	BT	0	4.8	0
JPVB___19762546	004	B	02/08/1976	21:24	132.4333	36.3833	0	250.0	0	BT	0	3.2	0
JPVB___19762546	005	B	02/08/1976	22:42	132.6167	36.2167	0	0.0	0	BT	0	11.2	0
JPVB___19762546	005	B	02/08/1976	22:42	132.6167	36.2167	0	10.0	0	BT	0	11.2	0
JPVB___19762546	005	B	02/08/1976	22:42	132.6167	36.2167	0	20.0	0	BT	0	11.2	0
JPVB___19762546	005	B	02/08/1976	22:42	132.6167	36.2167	0	30.0	0	BT	0	11.2	0
JPVB___19762546	005	B	02/08/1976	22:42	132.6167	36.2167	0	50.0	0	BT	0	11.2	0
JPVB___19762546	005	B	02/08/1976	22:42	132.6167	36.2167	0	75.0	0	BT	0	10.8	0
JPVB___19762546	005	B	02/08/1976	22:42	132.6167	36.2167	0	100.0	0	BT	0	9.3	0
JPVB___19762546	005	B	02/08/1976	22:42	132.6167	36.2167	0	150.0	0	BT	0	3.3	0
JPVB___19762546	005	B	02/08/1976	22:42	132.6167	36.2167	0	200.0	0	BT	0	1.0	0
JPVB___19762546	005	B	02/08/1976	22:42	132.6167	36.2167	0	250.0	0	BT	0	0.6	0
JPVB___19762546	006	B	02/08/1976	22:49	132.6167	36.2167	0	0.0	0	SD	0	11.20	0	34.204	0	6.023	0			0.35	0
JPVB___19762546	006	B	02/08/1976	22:49	132.6167	36.2167	0	10.0	0	SD	0	11.40	0	34.199	0	6.090	0			0.40	0
JPVB___19762546	006	B	02/08/1976	22:49	132.6167	36.2167	0	20.0	0	SD	0	11.35	0	34.197	0	6.068	0			0.40	0
JPVB___19762546	006	B	02/08/1976	22:49	132.6167	36.2167	0	31.0	0	SD	0	11.34	0	34.190	0	6.046	0			0.40	0
JPVB___19762546	006	B	02/08/1976	22:49	132.6167	36.2167	0	51.0	0	SD	0	11.29	0	34.185	0	6.046	0			0.42	0
JPVB___19762546	006	B	02/08/1976	22:49	132.6167	36.2167	0	76.0	0	SD	0	10.93	0	34.141	0	6.090	0			0.38	0
JPVB___19762546	006	B	02/08/1976	22:49	132.6167	36.2167	0	101.0	0	SD	0	9.95	0	34.118	0	5.799	0			0.52	0
JPVB___19762546	006	B	02/08/1976	22:49	132.6167	36.2167	0	127.0	0	SD	0	7.07	0	34.152	0	5.665	0			0.82	0
JPVB___19762546	006	B	02/08/1976	22:49	132.6167	36.2167	0	152.0	0	SD	0	4.00	0	34.086	0	5.799	0			1.20	0
JPVB___19762546	006	B	02/08/1976	22:49	132.6167	36.2167	0	202.0	0	SD	0	1.05	0	34.065	0	5.441	0			1.69	0
JPVB___19762546	006	B	02/08/1976	22:49	132.6167	36.2167	0	253.0	0	SD	0	0.67	0	34.068	0	5.374	0			1.76	0
JPVB___19762546	006	B	02/08/1976	22:49	132.6167	36.2167	0	303.0	0	SD	0	0.52	0	34.073	0	5.307	0			1.80	0
JPVB___19762546	006	B	02/08/1976	22:49	132.6167	36.2167	0	404.0	0	SD	0	0.34	0	34.072	0	5.307	0			1.83	0
JPVB___19762546	006	B	02/08/1976	22:49	132.6167	36.2167	0	465.0	0	SD	0	0.24	0	34.070	0	5.352	0			1.88	0
JPVB___19762546	006	B	02/08/1976	22:49	132.6167	36.2167	0	0.0	0	SC	0	11.20	8	34.204	8
JPVB___19762546	006	B	02/08/1976	22:49	132.6167	36.2167	0	10.0	0	SC	0	11.40	0	34.199	0
JPVB___19762546	006	B	02/08/1976	22:49	132.6167	36.2167	0	20.0	0	SC	0	11.35	0	34.197	0
JPVB___19762546	006	B	02/08/1976	22:49	132.6167	36.2167	0	30.0	0	SC	0	11.34	0	34.191	0
JPVB___19762546	006	B	02/08/1976	22:49	132.6167	36.2167	0	50.0	0	SC	0	11.29	0	34.185	0
JPVB___19762546	006	B	02/08/1976	22:49	132.6167	36.2167	0	75.0	0	SC	0	10.95	0	34.143	0
JPVB___19762546	006	B	02/08/1976	22:49	132.6167	36.2167	0	100.0	0	SC	0	10.01	0	34.118	0
JPVB___19762546	006	B	02/08/1976	22:49	132.6167	36.2167	0	125.0	0	SC	0	7.33	0	34.150	0
JPVB___19762546	006	B	02/08/1976	22:49	132.6167	36.2167	0	150.0	0	SC	0	4.23	0	34.092	0
JPVB___19762546	006	B	02/08/1976	22:49	132.6167	36.2167	0	200.0	0	SC	0	1.10	0	34.065	0
JPVB___19762546	006	B	02/08/1976	22:49	132.6167	36.2167	0	250.0	0	SC	0	0.68	0	34.068	0
JPVB___19762546	006	B	02/08/1976	22:49	132.6167	36.2167	0	300.0	0	SC	0	0.53	0	34.073	0
JPVB___19762546	006	B	02/08/1976	22:49	132.6167	36.2167	0	400.0	0	SC	0	0.35	0	34.072	0
JPVB___19762547	001	B	02/15/1976	12:06	133.0500	37.9333	0	0.0	0	BX	0	9.6	0
JPVB___19762547	001	B	02/15/1976	12:06	133.0500	37.9333	0	10.0	0	BX	0	9.6	0
JPVB___19762547	001	B	02/15/1976	12:06	133.0500	37.9333	0	20.0	0	BX	0	9.6	0
JPVB___19762547	001	B	02/15/1976	12:06	133.0500	37.9333	0	30.0	0	BX	0	9.6	0
JPVB___19762547	001	B	02/15/1976	12:06	133.0500	37.9333	0	50.0	0	BX	0	9.6	0
JPVB___19762547	001	B	02/15/1976	12:06	133.0500	37.9333	0	75.0	0	BX	0	9.5	0
JPVB___19762547	001	B	02/15/1976	12:06	133.0500	37.9333	0	100.0	0	BX	0	9.3	0
JPVB___19762547	001	B	02/15/1976	12:06	133.0500	37.9333	0	150.0	0	BX	0	6.0	0
JPVB___19762547	001	B	02/15/1976	12:06	133.0500	37.9333	0	200.0	0	BX	0	3.5	0
JPVB___19762547	001	B	02/15/1976	12:06	133.0500	37.9333	0	250.0	0	BX	0	1.9	0
JPVB___19762547	001	B	02/15/1976	12:06	133.0500	37.9333	0	300.0	0	BX	0	1.2	0
JPVB___19762547	002	B	02/15/1976	15:12	133.4667	37.5667	0	0.0	0	BX	0	9.5	0
JPVB___19762547	002	B	02/15/1976	15:12	133.4667	37.5667	0	10.0	0	BX	0	9.5	0
JPVB___19762547	002	B	02/15/1976	15:12	133.4667	37.5667	0	20.0	0	BX	0	9.5	0
JPVB___19762547	002	B	02/15/1976	15:12	133.4667	37.5667	0	30.0	0	BX	0	9.4	0
JPVB___19762547	002	B	02/15/1976	15:12	133.4667	37.5667	0	50.0	0	BX	0	9.4	0
JPVB___19762547	002	B	02/15/1976	15:12	133.4667	37.5667	0	75.0	0	BX	0	9.3	0
JPVB___19762547	002	B	02/15/1976	15:12	133.4667	37.5667	0	100.0	0	BX	0	9.3	0
JPVB___19762547	002	B	02/15/1976	15:12	133.4667	37.5667	0	150.0	0	BX	0	9.3	0
JPVB___19762547	002	B	02/15/1976	15:12	133.4667	37.5667	0	200.0	0	BX	0	5.0	0
JPVB___19762547	002	B	02/15/1976	15:12	133.4667	37.5667	0	250.0	0	BX	0	2.1	0
JPVB___19762547	002	B	02/15/1976	15:12	133.4667	37.5667	0	300.0	0	BX	0	1.3	0
JPVB___19762547	002	B	02/15/1976	15:12	133.4667	37.5667	0	350.0	0	BX	0	0.9	0
JPVB___19762547	002	B	02/15/1976	15:12	133.4667	37.5667	0	400.0	0	BX	0	0.7	0
JPVB___19762547	002	B	02/15/1976	15:12	133.4667	37.5667	0	450.0	0	BX	0	0.5	0
JPVB___19762547	003	B	02/15/1976	18:06	133.8333	37.1667	0	0.0	0	BX	0	9.5	0
JPVB___19762547	003	B	02/15/1976	18:06	133.8333	37.1667	0	10.0	0	BX	0	9.4	0
JPVB___19762547	003	B	02/15/1976	18:06	133.8333	37.1667	0	20.0	0	BX	0	9.4	0
JPVB___19762547	003	B	02/15/1976	18:06	133.8333	37.1667	0	30.0	0	BX	0	9.3	0
JPVB___19762547	003	B	02/15/1976	18:06	133.8333	37.1667	0	50.0	0	BX	0	9.1	0
JPVB___19762547	003	B	02/15/1976	18:06	133.8333	37.1667	0	75.0	0	BX	0	9.0	0
JPVB___19762547	003	B	02/15/1976	18:06	133.8333	37.1667	0	100.0	0	BX	0	8.9	0
JPVB___19762547	003	B	02/15/1976	18:06	133.8333	37.1667	0	150.0	0	BX	0	6.0	0
JPVB___19762547	003	B	02/15/1976	18:06	133.8333	37.1667	0	200.0	0	BX	0	2.3	0
JPVB___19762547	003	B	02/15/1976	18:06	133.8333	37.1667	0	250.0	0	BX	0	0.9	0
JPVB___19762547	003	B	02/15/1976	18:06	133.8333	37.1667	0	300.0	0	BX	0	0.6	0
JPVB___19762547	003	B	02/15/1976	18:06	133.8333	37.1667	0	350.0	0	BX	0	0.4	0
JPVB___19762547	003	B	02/15/1976	18:06	133.8333	37.1667	0	400.0	0	BX	0	0.2	0
JPVB___19762547	003	B	02/15/1976	18:06	133.8333	37.1667	0	450.0	0	BX	0	0.1	0
JPVB___19762548	001	B	05/11/1976	09:06	132.9167	37.8667	0	0.0	0	BT	0	12.0	0
JPVB___19762548	001	B	05/11/1976	09:06	132.9167	37.8667	0	10.0	0	BT	0	12.0	0
JPVB___19762548	001	B	05/11/1976	09:06	132.9167	37.8667	0	20.0	0	BT	0	11.0	0
JPVB___19762548	001	B	05/11/1976	09:06	132.9167	37.8667	0	30.0	0	BT	0	11.0	0
JPVB___19762548	001	B	05/11/1976	09:06	132.9167	37.8667	0	50.0	0	BT	0	10.3	0
JPVB___19762548	001	B	05/11/1976	09:06	132.9167	37.8667	0	75.0	0	BT	0	9.7	0
JPVB___19762548	001	B	05/11/1976	09:06	132.9167	37.8667	0	100.0	0	BT	0	9.3	0
JPVB___19762548	001	B	05/11/1976	09:06	132.9167	37.8667	0	150.0	0	BT	0	9.0	0
JPVB___19762548	001	B	05/11/1976	09:06	132.9167	37.8667	0	200.0	0	BT	0	7.6	0
JPVB___19762548	002	B	05/11/1976	11:06	133.0833	37.5833	0	0.0	0	BT	0	12.4	0
JPVB___19762548	002	B	05/11/1976	11:06	133.0833	37.5833	0	10.0	0	BT	0	11.7	0
JPVB___19762548	002	B	05/11/1976	11:06	133.0833	37.5833	0	20.0	0	BT	0	11.4	0
JPVB___19762548	002	B	05/11/1976	11:06	133.0833	37.5833	0	30.0	0	BT	0	11.3	0
JPVB___19762548	002	B	05/11/1976	11:06	133.0833	37.5833	0	50.0	0	BT	0	10.3	0
JPVB___19762548	002	B	05/11/1976	11:06	133.0833	37.5833	0	75.0	0	BT	0	9.2	0
JPVB___19762548	002	B	05/11/1976	11:06	133.0833	37.5833	0	100.0	0	BT	0	8.3	0
JPVB___19762548	002	B	05/11/1976	11:06	133.0833	37.5833	0	150.0	0	BT	0	5.7	0
JPVB___19762548	002	B	05/11/1976	11:06	133.0833	37.5833	0	200.0	0	BT	0	3.3	0
JPVB___19762548	003	B	05/11/1976	13:06	133.3500	37.3000	0	0.0	0	BT	0	12.2	0
JPVB___19762548	003	B	05/11/1976	13:06	133.3500	37.3000	0	10.0	0	BT	0	12.0	0
JPVB___19762548	003	B	05/11/1976	13:06	133.3500	37.3000	0	20.0	0	BT	0	11.1	0
JPVB___19762548	003	B	05/11/1976	13:06	133.3500	37.3000	0	30.0	0	BT	0	10.8	0
JPVB___19762548	003	B	05/11/1976	13:06	133.3500	37.3000	0	50.0	0	BT	0	9.8	0
JPVB___19762548	003	B	05/11/1976	13:06	133.3500	37.3000	0	75.0	0	BT	0	9.3	0
JPVB___19762548	003	B	05/11/1976	13:06	133.3500	37.3000	0	100.0	0	BT	0	8.7	0
JPVB___19762548	003	B	05/11/1976	13:06	133.3500	37.3000	0	150.0	0	BT	0	5.4	0
JPVB___19762548	003	B	05/11/1976	13:06	133.3500	37.3000	0	200.0	0	BT	0	2.3	0
JPVB___19762548	003	B	05/11/1976	13:06	133.3500	37.3000	0	250.0	0	BT	0	1.3	0
JPVB___19762548	004	B	05/11/1976	15:12	133.5667	37.0167	0	0.0	0	BT	0	14.8	0
JPVB___19762548	004	B	05/11/1976	15:12	133.5667	37.0167	0	10.0	0	BT	0	14.7	0
JPVB___19762548	004	B	05/11/1976	15:12	133.5667	37.0167	0	20.0	0	BT	0	12.3	0
JPVB___19762548	004	B	05/11/1976	15:12	133.5667	37.0167	0	30.0	0	BT	0	12.1	0
JPVB___19762548	004	B	05/11/1976	15:12	133.5667	37.0167	0	50.0	0	BT	0	11.4	0
JPVB___19762548	004	B	05/11/1976	15:12	133.5667	37.0167	0	75.0	0	BT	0	9.2	0
JPVB___19762548	004	B	05/11/1976	15:12	133.5667	37.0167	0	100.0	0	BT	0	8.3	0
JPVB___19762548	004	B	05/11/1976	15:12	133.5667	37.0167	0	150.0	0	BT	0	3.2	0
JPVB___19762548	004	B	05/11/1976	15:12	133.5667	37.0167	0	200.0	0	BT	0	1.8	0
JPVB___19762548	004	B	05/11/1976	15:12	133.5667	37.0167	0	250.0	0	BT	0	1.2	0
JPVB___19762548	005	B	05/11/1976	17:06	133.7833	36.7500	0	0.0	0	BT	0	14.5	0
JPVB___19762548	005	B	05/11/1976	17:06	133.7833	36.7500	0	10.0	0	BT	0	13.5	0
JPVB___19762548	005	B	05/11/1976	17:06	133.7833	36.7500	0	20.0	0	BT	0	12.8	0
JPVB___19762548	005	B	05/11/1976	17:06	133.7833	36.7500	0	30.0	0	BT	0	12.2	0
JPVB___19762548	005	B	05/11/1976	17:06	133.7833	36.7500	0	50.0	0	BT	0	10.9	0
JPVB___19762548	005	B	05/11/1976	17:06	133.7833	36.7500	0	75.0	0	BT	0	9.8	0
JPVB___19762548	005	B	05/11/1976	17:06	133.7833	36.7500	0	100.0	0	BT	0	8.8	0
JPVB___19762548	005	B	05/11/1976	17:06	133.7833	36.7500	0	150.0	0	BT	0	2.5	0
JPVB___19762548	005	B	05/11/1976	17:06	133.7833	36.7500	0	200.0	0	BT	0	1.4	0
JPVB___19762548	005	B	05/11/1976	17:06	133.7833	36.7500	0	250.0	0	BT	0	1.1	0
JPVB___19762548	006	B	05/11/1976	19:06	134.0000	36.4833	0	0.0	0	BT	0	15.5	0
JPVB___19762548	006	B	05/11/1976	19:06	134.0000	36.4833	0	10.0	0	BT	0	15.3	0
JPVB___19762548	006	B	05/11/1976	19:06	134.0000	36.4833	0	20.0	0	BT	0	14.2	0
JPVB___19762548	006	B	05/11/1976	19:06	134.0000	36.4833	0	30.0	0	BT	0	14.0	0
JPVB___19762548	006	B	05/11/1976	19:06	134.0000	36.4833	0	50.0	0	BT	0	13.6	0
JPVB___19762548	006	B	05/11/1976	19:06	134.0000	36.4833	0	75.0	0	BT	0	12.1	0
JPVB___19762548	006	B	05/11/1976	19:06	134.0000	36.4833	0	100.0	0	BT	0	10.6	0
JPVB___19762548	006	B	05/11/1976	19:06	134.0000	36.4833	0	150.0	0	BT	0	8.2	0
JPVB___19762548	006	B	05/11/1976	19:06	134.0000	36.4833	0	200.0	0	BT	0	2.4	0
JPVB___19762549	001	B	07/11/1976	20:24	132.1500	36.2500	0	0.0	0	BT	0	21.7	0
JPVB___19762549	001	B	07/11/1976	20:24	132.1500	36.2500	0	10.0	0	BT	0	21.5	0
JPVB___19762549	001	B	07/11/1976	20:24	132.1500	36.2500	0	20.0	0	BT	0	21.0	0
JPVB___19762549	001	B	07/11/1976	20:24	132.1500	36.2500	0	30.0	0	BT	0	18.5	0
JPVB___19762549	001	B	07/11/1976	20:24	132.1500	36.2500	0	50.0	0	BT	0	16.8	0
JPVB___19762549	001	B	07/11/1976	20:24	132.1500	36.2500	0	75.0	0	BT	0	15.4	0
JPVB___19762549	001	B	07/11/1976	20:24	132.1500	36.2500	0	100.0	0	BT	0	11.2	0
JPVB___19762549	001	B	07/11/1976	20:24	132.1500	36.2500	0	150.0	0	BT	0	3.6	0
JPVB___19762549	001	B	07/11/1976	20:24	132.1500	36.2500	0	200.0	0	BT	0	1.0	0
JPVB___19762549	001	B	07/11/1976	20:24	132.1500	36.2500	0	250.0	0	BT	0	0.8	0
JPVB___19762549	002	B	07/11/1976	22:00	132.3167	36.0167	0	0.0	0	BT	0	21.3	0
JPVB___19762549	002	B	07/11/1976	22:00	132.3167	36.0167	0	10.0	0	BT	0	21.2	0
JPVB___19762549	002	B	07/11/1976	22:00	132.3167	36.0167	0	20.0	0	BT	0	20.0	0
JPVB___19762549	002	B	07/11/1976	22:00	132.3167	36.0167	0	30.0	0	BT	0	19.8	0
JPVB___19762549	002	B	07/11/1976	22:00	132.3167	36.0167	0	50.0	0	BT	0	17.4	0
JPVB___19762549	002	B	07/11/1976	22:00	132.3167	36.0167	0	75.0	0	BT	0	14.8	0
JPVB___19762549	002	B	07/11/1976	22:00	132.3167	36.0167	0	100.0	0	BT	0	11.8	0
JPVB___19762549	002	B	07/11/1976	22:00	132.3167	36.0167	0	150.0	0	BT	0	1.8	0
JPVB___19762549	002	B	07/11/1976	22:00	132.3167	36.0167	0	200.0	0	BT	0	0.7	0
JPVB___19762549	002	B	07/11/1976	22:00	132.3167	36.0167	0	250.0	0	BT	0	0.5	0
JPVB___19762549	003	B	07/11/1976	22:10	132.3167	36.0167	0	0.0	0	SC	0	21.41	8	33.972	8
JPVB___19762549	003	B	07/11/1976	22:10	132.3167	36.0167	0	10.0	0	SC	0	21.06	0	34.020	0
JPVB___19762549	003	B	07/11/1976	22:10	132.3167	36.0167	0	20.0	0	SC	0	20.11	0	34.283	0
JPVB___19762549	003	B	07/11/1976	22:10	132.3167	36.0167	0	30.0	0	SC	0	18.57	0	34.228	0
JPVB___19762549	003	B	07/11/1976	22:10	132.3167	36.0167	0	50.0	0	SC	0	16.53	0	34.446	0
JPVB___19762549	003	B	07/11/1976	22:10	132.3167	36.0167	0	75.0	0	SC	0	14.63	0	34.517	0
JPVB___19762549	003	B	07/11/1976	22:10	132.3167	36.0167	0	100.0	0	SC	0	10.44	0	34.347	0
JPVB___19762549	003	B	07/11/1976	22:10	132.3167	36.0167	0	125.0	0	SC	0	5.29	0	34.149	0
JPVB___19762549	003	B	07/11/1976	22:10	132.3167	36.0167	0	150.0	0	SC	0	2.08	0	34.054	0
JPVB___19762549	003	B	07/11/1976	22:10	132.3167	36.0167	0	200.0	0	SC	0	0.82	0	34.043	0
JPVB___19762549	003	B	07/11/1976	22:10	132.3167	36.0167	0	250.0	0	SC	0	0.53	0	34.050	0
JPVB___19762549	003	B	07/11/1976	22:10	132.3167	36.0167	0	300.0	0	SC	0	0.43	0	34.055	0
JPVB___19762549	003	B	07/11/1976	22:10	132.3167	36.0167	0	400.0	0	SC	0	0.33	0	34.062	0
JPVB___19762549	003	B	07/11/1976	22:10	132.3167	36.0167	0	500.0	0	SC	0	0.27	0	34.060	0
JPVB___19762549	003	B	07/11/1976	22:10	132.3167	36.0167	0	600.0	0	SC	0	0.22	0	34.065	0
JPVB___19762549	003	B	07/11/1976	22:10	132.3167	36.0167	0	0.0	0	SD	0	21.40	0	33.972	0	5.172	0			0.12	0	0.6	0	0.02	0
JPVB___19762549	003	B	07/11/1976	22:10	132.3167	36.0167	0	10.0	0	SD	0	21.05	0	34.020	0	5.217	0			0.14	0	0.1	0	0.00	0
JPVB___19762549	003	B	07/11/1976	22:10	132.3167	36.0167	0	21.0	0	SD	0	19.98	0	34.306	0	5.329	0			0.14	0	0.2	0	0.04	0
JPVB___19762549	003	B	07/11/1976	22:10	132.3167	36.0167	0	31.0	0	SD	0	18.41	0	34.219	0	5.687	0			0.19	0	0.5	0	0.01	0
JPVB___19762549	003	B	07/11/1976	22:10	132.3167	36.0167	0	51.0	0	SD	0	16.45	0	34.462	0	5.329	0			0.33	0	3.0	0	0.19	0
JPVB___19762549	003	B	07/11/1976	22:10	132.3167	36.0167	0	77.0	0	SD	0	14.44	0	34.517	0	5.531	0			0.33	0	1.9	0	0.32	0
JPVB___19762549	003	B	07/11/1976	22:10	132.3167	36.0167	0	103.0	0	SD	0	9.82	0	34.318	0	5.195	0			0.86	0	10.0	0	0.05	0
JPVB___19762549	003	B	07/11/1976	22:10	132.3167	36.0167	0	128.0	0	SD	0	4.72	0	34.129	0	5.486	0			1.24	0	13.9	0	0.03	0
JPVB___19762549	003	B	07/11/1976	22:10	132.3167	36.0167	0	154.0	0	SD	0	1.75	0	34.047	0	5.643	0			1.52	0	17.4	0	0.03	0
JPVB___19762549	003	B	07/11/1976	22:10	132.3167	36.0167	0	205.0	0	SD	0	0.78	0	34.043	0	5.553	0			1.67	0	17.3	0	0.04	0
JPVB___19762549	003	B	07/11/1976	22:10	132.3167	36.0167	0	256.0	0	SD	0	0.52	0	34.051	0	5.419	0			1.81	0	20.8	0	0.04	0
JPVB___19762549	003	B	07/11/1976	22:10	132.3167	36.0167	0	308.0	0	SD	0	0.42	0	34.055	0	5.329	0			1.83	0	22.1	0	0.02	0
JPVB___19762549	003	B	07/11/1976	22:10	132.3167	36.0167	0	410.0	0	SD	0	0.32	0	34.063	0	5.262	0			1.90	0	21.1	0
JPVB___19762549	003	B	07/11/1976	22:10	132.3167	36.0167	0	512.0	0	SD	0	0.26	0	34.060	0	5.284	0			1.81	0	22.2	0
JPVB___19762549	003	B	07/11/1976	22:10	132.3167	36.0167	0	615.0	0	SD	0	0.22	0	34.067	0	5.240	0			1.71	0	22.4	0
JPVB___19762550	001	B	07/17/1976	19:36	133.9833	36.3667	0	0.0	0	BT	0	23.6	0
JPVB___19762550	001	B	07/17/1976	19:36	133.9833	36.3667	0	10.0	0	BT	0	22.3	0
JPVB___19762550	001	B	07/17/1976	19:36	133.9833	36.3667	0	20.0	0	BT	0	21.0	0
JPVB___19762550	001	B	07/17/1976	19:36	133.9833	36.3667	0	30.0	0	BT	0	19.3	0
JPVB___19762550	001	B	07/17/1976	19:36	133.9833	36.3667	0	50.0	0	BT	0	17.2	0
JPVB___19762550	001	B	07/17/1976	19:36	133.9833	36.3667	0	75.0	0	BT	0	16.3	0
JPVB___19762550	001	B	07/17/1976	19:36	133.9833	36.3667	0	100.0	0	BT	0	15.8	0
JPVB___19762550	001	B	07/17/1976	19:36	133.9833	36.3667	0	150.0	0	BT	0	10.2	0
JPVB___19762550	001	B	07/17/1976	19:36	133.9833	36.3667	0	200.0	0	BT	0	2.7	0
JPVB___19762550	002	B	07/17/1976	22:06	133.7500	36.6667	0	0.0	0	BT	0	23.2	0
JPVB___19762550	002	B	07/17/1976	22:06	133.7500	36.6667	0	10.0	0	BT	0	21.4	0
JPVB___19762550	002	B	07/17/1976	22:06	133.7500	36.6667	0	20.0	0	BT	0	21.3	0
JPVB___19762550	002	B	07/17/1976	22:06	133.7500	36.6667	0	30.0	0	BT	0	21.1	0
JPVB___19762550	002	B	07/17/1976	22:06	133.7500	36.6667	0	50.0	0	BT	0	13.7	0
JPVB___19762550	002	B	07/17/1976	22:06	133.7500	36.6667	0	75.0	0	BT	0	11.0	0
JPVB___19762550	002	B	07/17/1976	22:06	133.7500	36.6667	0	100.0	0	BT	0	9.2	0
JPVB___19762550	002	B	07/17/1976	22:06	133.7500	36.6667	0	150.0	0	BT	0	6.0	0
JPVB___19762550	002	B	07/17/1976	22:06	133.7500	36.6667	0	200.0	0	BT	0	2.3	0
JPVB___19762550	002	B	07/17/1976	22:06	133.7500	36.6667	0	250.0	0	BT	0	1.1	0
JPVB___19762550	003	B	07/18/1976	00:36	133.5000	37.0000	0	0.0	0	BT	0	22.4	0
JPVB___19762550	003	B	07/18/1976	00:36	133.5000	37.0000	0	10.0	0	BT	0	21.4	0
JPVB___19762550	003	B	07/18/1976	00:36	133.5000	37.0000	0	20.0	0	BT	0	20.5	0
JPVB___19762550	003	B	07/18/1976	00:36	133.5000	37.0000	0	30.0	0	BT	0	16.3	0
JPVB___19762550	003	B	07/18/1976	00:36	133.5000	37.0000	0	50.0	0	BT	0	13.2	0
JPVB___19762550	003	B	07/18/1976	00:36	133.5000	37.0000	0	75.0	0	BT	0	11.1	0
JPVB___19762550	003	B	07/18/1976	00:36	133.5000	37.0000	0	100.0	0	BT	0	9.3	0
JPVB___19762550	003	B	07/18/1976	00:36	133.5000	37.0000	0	150.0	0	BT	0	5.0	0
JPVB___19762550	003	B	07/18/1976	00:36	133.5000	37.0000	0	200.0	0	BT	0	1.8	0
JPVB___19762550	003	B	07/18/1976	00:36	133.5000	37.0000	0	250.0	0	BT	0	0.7	0
JPVB___19762550	004	B	07/18/1976	00:41	133.5000	37.0000	0	0.0	0	SC	0	23.01	8	34.076	8
JPVB___19762550	004	B	07/18/1976	00:41	133.5000	37.0000	0	10.0	0	SC	0	21.73	0	34.098	0
JPVB___19762550	004	B	07/18/1976	00:41	133.5000	37.0000	0	20.0	0	SC	0	20.72	0	34.250	0
JPVB___19762550	004	B	07/18/1976	00:41	133.5000	37.0000	0	30.0	0	SC	0	16.18	0	34.337	0
JPVB___19762550	004	B	07/18/1976	00:41	133.5000	37.0000	0	50.0	0	SC	0	13.38	0	34.274	0
JPVB___19762550	004	B	07/18/1976	00:41	133.5000	37.0000	0	75.0	0	SC	0	11.36	0	34.178	0
JPVB___19762550	004	B	07/18/1976	00:41	133.5000	37.0000	0	100.0	0	SC	0	9.71	0	34.173	0
JPVB___19762550	004	B	07/18/1976	00:41	133.5000	37.0000	0	125.0	0	SC	0	8.19	0	34.118	0
JPVB___19762550	004	B	07/18/1976	00:41	133.5000	37.0000	0	150.0	0	SC	0	5.93	0	34.073	0
JPVB___19762550	004	B	07/18/1976	00:41	133.5000	37.0000	0	200.0	0	SC	0	2.76	0	34.030	0
JPVB___19762550	004	B	07/18/1976	00:41	133.5000	37.0000	0	250.0	0	SC	0	1.49	0	34.041	0
JPVB___19762550	004	B	07/18/1976	00:41	133.5000	37.0000	0	300.0	0	SC	0	0.74	0	34.049	0
JPVB___19762550	004	B	07/18/1976	00:41	133.5000	37.0000	0	0.0	0	SD	0	23.00	0	34.076	0	5.105	0
JPVB___19762550	004	B	07/18/1976	00:41	133.5000	37.0000	0	10.0	0	SD	0	21.72	0	34.098	0	5.172	0
JPVB___19762550	004	B	07/18/1976	00:41	133.5000	37.0000	0	20.0	0	SD	0	20.72	0	34.250	0	5.374	0
JPVB___19762550	004	B	07/18/1976	00:41	133.5000	37.0000	0	30.0	0	SD	0	16.18	0	34.337	0	6.202	0
JPVB___19762550	004	B	07/18/1976	00:41	133.5000	37.0000	0	50.0	0	SD	0	13.38	0	34.274	0	6.561	0
JPVB___19762550	004	B	07/18/1976	00:41	133.5000	37.0000	0	75.0	0	SD	0	11.36	0	34.178	0	6.359	0
JPVB___19762550	004	B	07/18/1976	00:41	133.5000	37.0000	0	100.0	0	SD	0	9.71	0	34.173	0	6.046	0
JPVB___19762550	004	B	07/18/1976	00:41	133.5000	37.0000	0	125.0	0	SD	0	8.19	0	34.118	0	6.023	0
JPVB___19762550	004	B	07/18/1976	00:41	133.5000	37.0000	0	150.0	0	SD	0	5.93	0	34.073	0	6.113	0
JPVB___19762550	004	B	07/18/1976	00:41	133.5000	37.0000	0	200.0	0	SD	0	2.76	0	34.030	0	6.225	0
JPVB___19762550	004	B	07/18/1976	00:41	133.5000	37.0000	0	250.0	0	SD	0	1.49	0	34.041	0	5.867	0
JPVB___19762550	004	B	07/18/1976	00:41	133.5000	37.0000	0	320.0	0	SD	0	0.59	0	34.052	0	5.352	0
JPVB___19762551	001	B	07/24/1976	21:06	133.6167	37.9667	0	0.0	0	BX	0	22.0	0
JPVB___19762551	001	B	07/24/1976	21:06	133.6167	37.9667	0	10.0	0	BX	0	22.0	0
JPVB___19762551	001	B	07/24/1976	21:06	133.6167	37.9667	0	20.0	0	BX	0	20.8	0
JPVB___19762551	001	B	07/24/1976	21:06	133.6167	37.9667	0	30.0	0	BX	0	17.4	0
JPVB___19762551	001	B	07/24/1976	21:06	133.6167	37.9667	0	50.0	0	BX	0	15.1	0
JPVB___19762551	001	B	07/24/1976	21:06	133.6167	37.9667	0	75.0	0	BX	0	11.0	0
JPVB___19762551	001	B	07/24/1976	21:06	133.6167	37.9667	0	100.0	0	BX	0	9.9	0
JPVB___19762551	001	B	07/24/1976	21:06	133.6167	37.9667	0	150.0	0	BX	0	8.9	0
JPVB___19762551	001	B	07/24/1976	21:06	133.6167	37.9667	0	200.0	0	BX	0	6.1	0
JPVB___19762551	001	B	07/24/1976	21:06	133.6167	37.9667	0	250.0	0	BX	0	2.8	0
JPVB___19762551	001	B	07/24/1976	21:06	133.6167	37.9667	0	300.0	0	BX	0	1.5	0
JPVB___19762551	001	B	07/24/1976	21:06	133.6167	37.9667	0	350.0	0	BX	0	0.9	0
JPVB___19762551	002	B	07/25/1976	00:00	133.9000	37.5833	0	0.0	0	BX	0	22.3	0
JPVB___19762551	002	B	07/25/1976	00:00	133.9000	37.5833	0	10.0	0	BX	0	22.3	0
JPVB___19762551	002	B	07/25/1976	00:00	133.9000	37.5833	0	20.0	0	BX	0	21.3	0
JPVB___19762551	002	B	07/25/1976	00:00	133.9000	37.5833	0	30.0	0	BX	0	16.6	0
JPVB___19762551	002	B	07/25/1976	00:00	133.9000	37.5833	0	50.0	0	BX	0	13.7	0
JPVB___19762551	002	B	07/25/1976	00:00	133.9000	37.5833	0	75.0	0	BX	0	11.1	0
JPVB___19762551	002	B	07/25/1976	00:00	133.9000	37.5833	0	100.0	0	BX	0	10.0	0
JPVB___19762551	002	B	07/25/1976	00:00	133.9000	37.5833	0	150.0	0	BX	0	7.9	0
JPVB___19762551	002	B	07/25/1976	00:00	133.9000	37.5833	0	200.0	0	BX	0	4.1	0
JPVB___19762551	002	B	07/25/1976	00:00	133.9000	37.5833	0	250.0	0	BX	0	2.1	0
JPVB___19762551	002	B	07/25/1976	00:00	133.9000	37.5833	0	300.0	0	BX	0	1.4	0
JPVB___19762551	002	B	07/25/1976	00:00	133.9000	37.5833	0	350.0	0	BX	0	1.2	0
JPVB___19762551	002	B	07/25/1976	00:00	133.9000	37.5833	0	400.0	0	BX	0	1.0	0
JPVB___19762551	002	B	07/25/1976	00:00	133.9000	37.5833	0	450.0	0	BX	0	0.8	0
JPVB___19762552	001	B	09/25/1976	08:06	132.9500	37.7500	0	0.0	0	BT	0	22.2	0
JPVB___19762552	001	B	09/25/1976	08:06	132.9500	37.7500	0	10.0	0	BT	0	22.2	0
JPVB___19762552	001	B	09/25/1976	08:06	132.9500	37.7500	0	20.0	0	BT	0	22.1	0
JPVB___19762552	001	B	09/25/1976	08:06	132.9500	37.7500	0	30.0	0	BT	0	21.5	0
JPVB___19762552	001	B	09/25/1976	08:06	132.9500	37.7500	0	50.0	0	BT	0	19.4	0
JPVB___19762552	001	B	09/25/1976	08:06	132.9500	37.7500	0	75.0	0	BT	0	15.1	0
JPVB___19762552	001	B	09/25/1976	08:06	132.9500	37.7500	0	100.0	0	BT	0	12.6	0
JPVB___19762552	001	B	09/25/1976	08:06	132.9500	37.7500	0	150.0	0	BT	0	9.3	0
JPVB___19762552	001	B	09/25/1976	08:06	132.9500	37.7500	0	200.0	0	BT	0	5.7	0
JPVB___19762552	002	B	09/25/1976	10:06	133.2167	37.4500	0	0.0	0	BT	0	21.7	0
JPVB___19762552	002	B	09/25/1976	10:06	133.2167	37.4500	0	10.0	0	BT	0	21.7	0
JPVB___19762552	002	B	09/25/1976	10:06	133.2167	37.4500	0	20.0	0	BT	0	21.0	0
JPVB___19762552	002	B	09/25/1976	10:06	133.2167	37.4500	0	30.0	0	BT	0	20.7	0
JPVB___19762552	002	B	09/25/1976	10:06	133.2167	37.4500	0	50.0	0	BT	0	19.0	0
JPVB___19762552	002	B	09/25/1976	10:06	133.2167	37.4500	0	75.0	0	BT	0	15.0	0
JPVB___19762552	002	B	09/25/1976	10:06	133.2167	37.4500	0	100.0	0	BT	0	12.5	0
JPVB___19762552	002	B	09/25/1976	10:06	133.2167	37.4500	0	150.0	0	BT	0	8.5	0
JPVB___19762552	002	B	09/25/1976	10:06	133.2167	37.4500	0	200.0	0	BT	0	4.4	0
JPVB___19762552	002	B	09/25/1976	10:06	133.2167	37.4500	0	250.0	0	BT	0	1.5	0
JPVB___19762552	003	B	09/25/1976	12:06	133.4167	37.1667	0	0.0	0	BT	0	21.4	0
JPVB___19762552	003	B	09/25/1976	12:06	133.4167	37.1667	0	10.0	0	BT	0	21.3	0
JPVB___19762552	003	B	09/25/1976	12:06	133.4167	37.1667	0	20.0	0	BT	0	20.8	0
JPVB___19762552	003	B	09/25/1976	12:06	133.4167	37.1667	0	30.0	0	BT	0	20.2	0
JPVB___19762552	003	B	09/25/1976	12:06	133.4167	37.1667	0	50.0	0	BT	0	18.3	0
JPVB___19762552	003	B	09/25/1976	12:06	133.4167	37.1667	0	75.0	0	BT	0	13.3	0
JPVB___19762552	003	B	09/25/1976	12:06	133.4167	37.1667	0	100.0	0	BT	0	10.8	0
JPVB___19762552	003	B	09/25/1976	12:06	133.4167	37.1667	0	150.0	0	BT	0	8.6	0
JPVB___19762552	003	B	09/25/1976	12:06	133.4167	37.1667	0	200.0	0	BT	0	4.3	0
JPVB___19762552	004	B	09/25/1976	14:06	133.6333	36.8833	0	0.0	0	BT	0	21.4	0
JPVB___19762552	004	B	09/25/1976	14:06	133.6333	36.8833	0	10.0	0	BT	0	21.4	0
JPVB___19762552	004	B	09/25/1976	14:06	133.6333	36.8833	0	20.0	0	BT	0	20.8	0
JPVB___19762552	004	B	09/25/1976	14:06	133.6333	36.8833	0	30.0	0	BT	0	20.2	0
JPVB___19762552	004	B	09/25/1976	14:06	133.6333	36.8833	0	50.0	0	BT	0	17.6	0
JPVB___19762552	004	B	09/25/1976	14:06	133.6333	36.8833	0	75.0	0	BT	0	14.5	0
JPVB___19762552	004	B	09/25/1976	14:06	133.6333	36.8833	0	100.0	0	BT	0	11.1	0
JPVB___19762552	004	B	09/25/1976	14:06	133.6333	36.8833	0	150.0	0	BT	0	8.1	0
JPVB___19762552	004	B	09/25/1976	14:06	133.6333	36.8833	0	200.0	0	BT	0	2.5	0
JPVB___19762552	005	B	09/25/1976	16:06	133.8833	36.5833	0	0.0	0	BT	0	21.8	0
JPVB___19762552	005	B	09/25/1976	16:06	133.8833	36.5833	0	10.0	0	BT	0	21.8	0
JPVB___19762552	005	B	09/25/1976	16:06	133.8833	36.5833	0	20.0	0	BT	0	21.8	0
JPVB___19762552	005	B	09/25/1976	16:06	133.8833	36.5833	0	30.0	0	BT	0	20.7	0
JPVB___19762552	005	B	09/25/1976	16:06	133.8833	36.5833	0	50.0	0	BT	0	20.3	0
JPVB___19762552	005	B	09/25/1976	16:06	133.8833	36.5833	0	75.0	0	BT	0	17.2	0
JPVB___19762552	005	B	09/25/1976	16:06	133.8833	36.5833	0	100.0	0	BT	0	14.7	0
JPVB___19762552	005	B	09/25/1976	16:06	133.8833	36.5833	0	150.0	0	BT	0	6.8	0
JPVB___19762552	005	B	09/25/1976	16:06	133.8833	36.5833	0	200.0	0	BT	0	1.1	0
JPVB___19772553	001	B	02/08/1977	14:06	132.0833	36.6500	0	0.0	0	BT	0	9.4	0
JPVB___19772553	001	B	02/08/1977	14:06	132.0833	36.6500	0	10.0	0	BT	0	9.4	0
JPVB___19772553	001	B	02/08/1977	14:06	132.0833	36.6500	0	20.0	0	BT	0	9.4	0
JPVB___19772553	001	B	02/08/1977	14:06	132.0833	36.6500	0	30.0	0	BT	0	9.4	0
JPVB___19772553	001	B	02/08/1977	14:06	132.0833	36.6500	0	50.0	0	BT	0	9.3	0
JPVB___19772553	001	B	02/08/1977	14:06	132.0833	36.6500	0	75.0	0	BT	0	9.0	0
JPVB___19772553	001	B	02/08/1977	14:06	132.0833	36.6500	0	100.0	0	BT	0	7.3	0
JPVB___19772553	001	B	02/08/1977	14:06	132.0833	36.6500	0	150.0	0	BT	0	2.5	0
JPVB___19772553	001	B	02/08/1977	14:06	132.0833	36.6500	0	200.0	0	BT	0	0.8	0
JPVB___19772553	001	B	02/08/1977	14:06	132.0833	36.6500	0	250.0	0	BT	0	0.3	0
JPVB___19772553	002	B	02/08/1977	14:15	132.0833	36.6500	0	0.0	0	SD	0	9.40	0	34.129	0	6.046	0
JPVB___19772553	002	B	02/08/1977	14:15	132.0833	36.6500	0	10.0	0	SD	0	9.58	0	34.128	0	6.046	0
JPVB___19772553	002	B	02/08/1977	14:15	132.0833	36.6500	0	19.0	0	SD	0	9.58	0	34.123	0	6.046	0
JPVB___19772553	002	B	02/08/1977	14:15	132.0833	36.6500	0	29.0	0	SD	0	9.58	0	34.121	0	6.046	0
JPVB___19772553	002	B	02/08/1977	14:15	132.0833	36.6500	0	49.0	0	SD	0	9.56	0	34.119	0	6.046	0
JPVB___19772553	002	B	02/08/1977	14:15	132.0833	36.6500	0	73.0	0	SD	0	9.21	0	34.100	0	6.090	0
JPVB___19772553	002	B	02/08/1977	14:15	132.0833	36.6500	0	97.0	0	SD	0	7.49	0	34.100	0	5.464	0
JPVB___19772553	002	B	02/08/1977	14:15	132.0833	36.6500	0	122.0	0	SD	0	4.72	0	34.079	0	5.598	0
JPVB___19772553	002	B	02/08/1977	14:15	132.0833	36.6500	0	146.0	0	SD	0	2.97	0	34.043	0	5.665	0
JPVB___19772553	002	B	02/08/1977	14:15	132.0833	36.6500	0	194.0	0	SD	0	1.36	0	34.038	0	5.486	0
JPVB___19772553	002	B	02/08/1977	14:15	132.0833	36.6500	0	242.0	0	SD	0	0.66	0	34.047	0	5.240	0
JPVB___19772553	002	B	02/08/1977	14:15	132.0833	36.6500	0	288.0	0	SD	0	0.46	0	34.053	0	5.195	0
JPVB___19772553	002	B	02/08/1977	14:15	132.0833	36.6500	0	382.0	0	SD	0	0.35	0	34.056	0	5.172	0
JPVB___19772553	002	B	02/08/1977	14:15	132.0833	36.6500	0	479.0	0	SD	0	0.27	0	34.061	0	5.150	0
JPVB___19772553	002	B	02/08/1977	14:15	132.0833	36.6500	0	0.0	0	SC	0	9.40	8	34.129	8
JPVB___19772553	002	B	02/08/1977	14:15	132.0833	36.6500	0	10.0	0	SC	0	9.58	0	34.128	0
JPVB___19772553	002	B	02/08/1977	14:15	132.0833	36.6500	0	20.0	0	SC	0	9.58	0	34.123	0
JPVB___19772553	002	B	02/08/1977	14:15	132.0833	36.6500	0	30.0	0	SC	0	9.58	0	34.121	0
JPVB___19772553	002	B	02/08/1977	14:15	132.0833	36.6500	0	50.0	0	SC	0	9.56	0	34.118	0
JPVB___19772553	002	B	02/08/1977	14:15	132.0833	36.6500	0	75.0	0	SC	0	9.11	0	34.100	0
JPVB___19772553	002	B	02/08/1977	14:15	132.0833	36.6500	0	100.0	0	SC	0	7.16	0	34.098	0
JPVB___19772553	002	B	02/08/1977	14:15	132.0833	36.6500	0	125.0	0	SC	0	4.46	0	34.074	0
JPVB___19772553	002	B	02/08/1977	14:15	132.0833	36.6500	0	150.0	0	SC	0	2.77	0	34.042	0
JPVB___19772553	002	B	02/08/1977	14:15	132.0833	36.6500	0	200.0	0	SC	0	1.23	0	34.039	0
JPVB___19772553	002	B	02/08/1977	14:15	132.0833	36.6500	0	250.0	0	SC	0	0.61	0	34.048	0
JPVB___19772553	002	B	02/08/1977	14:15	132.0833	36.6500	0	300.0	0	SC	0	0.44	0	34.053	0
JPVB___19772553	002	B	02/08/1977	14:15	132.0833	36.6500	0	400.0	0	SC	0	0.33	0	34.057	0
JPVB___19772553	003	B	02/08/1977	16:06	132.2333	36.4833	0	0.0	0	BT	0	10.7	0
JPVB___19772553	003	B	02/08/1977	16:06	132.2333	36.4833	0	10.0	0	BT	0	10.7	0
JPVB___19772553	003	B	02/08/1977	16:06	132.2333	36.4833	0	20.0	0	BT	0	10.7	0
JPVB___19772553	003	B	02/08/1977	16:06	132.2333	36.4833	0	30.0	0	BT	0	10.7	0
JPVB___19772553	003	B	02/08/1977	16:06	132.2333	36.4833	0	50.0	0	BT	0	10.7	0
JPVB___19772553	003	B	02/08/1977	16:06	132.2333	36.4833	0	75.0	0	BT	0	9.7	0
JPVB___19772553	003	B	02/08/1977	16:06	132.2333	36.4833	0	100.0	0	BT	0	8.5	0
JPVB___19772553	003	B	02/08/1977	16:06	132.2333	36.4833	0	150.0	0	BT	0	3.5	0
JPVB___19772553	003	B	02/08/1977	16:06	132.2333	36.4833	0	200.0	0	BT	0	1.0	0
JPVB___19772553	003	B	02/08/1977	16:06	132.2333	36.4833	0	250.0	0	BT	0	0.5	0
JPVB___19772553	004	B	02/08/1977	17:30	132.3833	36.3167	0	0.0	0	BT	0	9.9	0
JPVB___19772553	004	B	02/08/1977	17:30	132.3833	36.3167	0	10.0	0	BT	0	9.9	0
JPVB___19772553	004	B	02/08/1977	17:30	132.3833	36.3167	0	20.0	0	BT	0	9.9	0
JPVB___19772553	004	B	02/08/1977	17:30	132.3833	36.3167	0	30.0	0	BT	0	9.8	0
JPVB___19772553	004	B	02/08/1977	17:30	132.3833	36.3167	0	50.0	0	BT	0	9.0	0
JPVB___19772553	004	B	02/08/1977	17:30	132.3833	36.3167	0	75.0	0	BT	0	8.2	0
JPVB___19772553	004	B	02/08/1977	17:30	132.3833	36.3167	0	100.0	0	BT	0	8.0	0
JPVB___19772553	004	B	02/08/1977	17:30	132.3833	36.3167	0	150.0	0	BT	0	4.2	0
JPVB___19772553	004	B	02/08/1977	17:30	132.3833	36.3167	0	200.0	0	BT	0	1.6	0
JPVB___19772553	005	B	02/08/1977	19:06	132.5833	36.1000	0	0.0	0	BT	0	10.3	0
JPVB___19772553	005	B	02/08/1977	19:06	132.5833	36.1000	0	10.0	0	BT	0	10.3	0
JPVB___19772553	005	B	02/08/1977	19:06	132.5833	36.1000	0	20.0	0	BT	0	10.4	0
JPVB___19772553	005	B	02/08/1977	19:06	132.5833	36.1000	0	30.0	0	BT	0	10.4	0
JPVB___19772553	005	B	02/08/1977	19:06	132.5833	36.1000	0	50.0	0	BT	0	10.3	0
JPVB___19772553	005	B	02/08/1977	19:06	132.5833	36.1000	0	75.0	0	BT	0	10.3	0
JPVB___19772553	005	B	02/08/1977	19:06	132.5833	36.1000	0	100.0	0	BT	0	10.3	0
JPVB___19772553	005	B	02/08/1977	19:06	132.5833	36.1000	0	150.0	0	BT	0	10.3	0
JPVB___19772553	005	B	02/08/1977	19:06	132.5833	36.1000	0	200.0	0	BT	0	3.1	0
JPVB___19772553	005	B	02/08/1977	19:06	132.5833	36.1000	0	250.0	0	BT	0	0.7	0
JPVB___19772553	006	B	02/08/1977	19:10	132.5833	36.1000	0	0.0	0	SD	0	10.40	0	34.204	0	5.867	0
JPVB___19772553	006	B	02/08/1977	19:10	132.5833	36.1000	0	10.0	0	SD	0	10.66	0	34.199	0	5.822	0
JPVB___19772553	006	B	02/08/1977	19:10	132.5833	36.1000	0	20.0	0	SD	0	10.66	0	34.198	0	5.822	0
JPVB___19772553	006	B	02/08/1977	19:10	132.5833	36.1000	0	30.0	0	SD	0	10.66	0	34.197	0	5.844	0
JPVB___19772553	006	B	02/08/1977	19:10	132.5833	36.1000	0	50.0	0	SD	0	10.68	0	34.194	0	5.822	0
JPVB___19772553	006	B	02/08/1977	19:10	132.5833	36.1000	0	75.0	0	SD	0	10.66	0	34.194	0	5.822	0
JPVB___19772553	006	B	02/08/1977	19:10	132.5833	36.1000	0	100.0	0	SD	0	10.69	0	34.196	0	5.844	0
JPVB___19772553	006	B	02/08/1977	19:10	132.5833	36.1000	0	125.0	0	SD	0	10.66	0	34.192	0	5.889	0
JPVB___19772553	006	B	02/08/1977	19:10	132.5833	36.1000	0	150.0	0	SD	0	10.60	0	34.184	0	5.889	0
JPVB___19772553	006	B	02/08/1977	19:10	132.5833	36.1000	0	200.0	0	SD	0	3.38	0	34.061	0	5.352	0
JPVB___19772553	006	B	02/08/1977	19:10	132.5833	36.1000	0	250.0	0	SD	0	1.10	0	34.042	0	5.396	0
JPVB___19772553	006	B	02/08/1977	19:10	132.5833	36.1000	0	300.0	0	SD	0	1.04	0	34.042	0	5.396	0
JPVB___19772553	006	B	02/08/1977	19:10	132.5833	36.1000	0	350.0	0	SD	0	1.00	0	34.042	0	5.396	0
JPVB___19772553	006	B	02/08/1977	19:10	132.5833	36.1000	0	0.0	0	SC	0	10.40	8	34.204	8
JPVB___19772553	006	B	02/08/1977	19:10	132.5833	36.1000	0	10.0	0	SC	0	10.66	0	34.199	0
JPVB___19772553	006	B	02/08/1977	19:10	132.5833	36.1000	0	20.0	0	SC	0	10.66	0	34.198	0
JPVB___19772553	006	B	02/08/1977	19:10	132.5833	36.1000	0	30.0	0	SC	0	10.66	0	34.197	0
JPVB___19772553	006	B	02/08/1977	19:10	132.5833	36.1000	0	50.0	0	SC	0	10.68	0	34.194	0
JPVB___19772553	006	B	02/08/1977	19:10	132.5833	36.1000	0	75.0	0	SC	0	10.66	0	34.194	0
JPVB___19772553	006	B	02/08/1977	19:10	132.5833	36.1000	0	100.0	0	SC	0	10.69	0	34.196	0
JPVB___19772553	006	B	02/08/1977	19:10	132.5833	36.1000	0	125.0	0	SC	0	10.66	0	34.192	0
JPVB___19772553	006	B	02/08/1977	19:10	132.5833	36.1000	0	150.0	0	SC	0	10.60	0	34.184	0
JPVB___19772553	006	B	02/08/1977	19:10	132.5833	36.1000	0	200.0	0	SC	0	3.38	0	34.061	0
JPVB___19772553	006	B	02/08/1977	19:10	132.5833	36.1000	0	250.0	0	SC	0	1.10	0	34.042	0
JPVB___19772553	006	B	02/08/1977	19:10	132.5833	36.1000	0	300.0	0	SC	0	1.04	0	34.042	0
JPVB___19772554	001	B	02/26/1977	05:18	132.8167	37.9667	0	0.0	0	BT	0	7.3	0
JPVB___19772554	001	B	02/26/1977	05:18	132.8167	37.9667	0	10.0	0	BT	0	7.3	0
JPVB___19772554	001	B	02/26/1977	05:18	132.8167	37.9667	0	20.0	0	BT	0	7.2	0
JPVB___19772554	001	B	02/26/1977	05:18	132.8167	37.9667	0	30.0	0	BT	0	7.2	0
JPVB___19772554	001	B	02/26/1977	05:18	132.8167	37.9667	0	50.0	0	BT	0	7.0	0
JPVB___19772554	001	B	02/26/1977	05:18	132.8167	37.9667	0	75.0	0	BT	0	6.9	0
JPVB___19772554	001	B	02/26/1977	05:18	132.8167	37.9667	0	100.0	0	BT	0	5.3	0
JPVB___19772554	001	B	02/26/1977	05:18	132.8167	37.9667	0	150.0	0	BT	0	2.3	0
JPVB___19772554	001	B	02/26/1977	05:18	132.8167	37.9667	0	200.0	0	BT	0	1.2	0
JPVB___19772554	002	B	02/26/1977	08:06	133.1500	37.5333	0	0.0	0	BT	0	7.6	0
JPVB___19772554	002	B	02/26/1977	08:06	133.1500	37.5333	0	10.0	0	BT	0	7.5	0
JPVB___19772554	002	B	02/26/1977	08:06	133.1500	37.5333	0	20.0	0	BT	0	7.4	0
JPVB___19772554	002	B	02/26/1977	08:06	133.1500	37.5333	0	30.0	0	BT	0	7.4	0
JPVB___19772554	002	B	02/26/1977	08:06	133.1500	37.5333	0	50.0	0	BT	0	7.3	0
JPVB___19772554	002	B	02/26/1977	08:06	133.1500	37.5333	0	75.0	0	BT	0	7.3	0
JPVB___19772554	002	B	02/26/1977	08:06	133.1500	37.5333	0	100.0	0	BT	0	7.3	0
JPVB___19772554	002	B	02/26/1977	08:06	133.1500	37.5333	0	150.0	0	BT	0	5.7	0
JPVB___19772554	002	B	02/26/1977	08:06	133.1500	37.5333	0	200.0	0	BT	0	2.3	0
JPVB___19772554	002	B	02/26/1977	08:06	133.1500	37.5333	0	250.0	0	BT	0	0.9	0
JPVB___19772554	003	B	02/26/1977	11:06	133.4500	37.1667	0	0.0	0	BT	0	8.5	0
JPVB___19772554	003	B	02/26/1977	11:06	133.4500	37.1667	0	10.0	0	BT	0	8.5	0
JPVB___19772554	003	B	02/26/1977	11:06	133.4500	37.1667	0	20.0	0	BT	0	8.4	0
JPVB___19772554	003	B	02/26/1977	11:06	133.4500	37.1667	0	30.0	0	BT	0	8.3	0
JPVB___19772554	003	B	02/26/1977	11:06	133.4500	37.1667	0	50.0	0	BT	0	8.2	0
JPVB___19772554	003	B	02/26/1977	11:06	133.4500	37.1667	0	75.0	0	BT	0	7.7	0
JPVB___19772554	003	B	02/26/1977	11:06	133.4500	37.1667	0	100.0	0	BT	0	6.9	0
JPVB___19772554	003	B	02/26/1977	11:06	133.4500	37.1667	0	150.0	0	BT	0	3.7	0
JPVB___19772554	003	B	02/26/1977	11:06	133.4500	37.1667	0	200.0	0	BT	0	1.4	0
JPVB___19772554	004	B	02/26/1977	14:06	133.8167	36.6833	0	0.0	0	BT	0	7.7	0
JPVB___19772554	004	B	02/26/1977	14:06	133.8167	36.6833	0	10.0	0	BT	0	7.9	0
JPVB___19772554	004	B	02/26/1977	14:06	133.8167	36.6833	0	20.0	0	BT	0	8.1	0
JPVB___19772554	004	B	02/26/1977	14:06	133.8167	36.6833	0	30.0	0	BT	0	8.0	0
JPVB___19772554	004	B	02/26/1977	14:06	133.8167	36.6833	0	50.0	0	BT	0	7.8	0
JPVB___19772554	004	B	02/26/1977	14:06	133.8167	36.6833	0	75.0	0	BT	0	7.5	0
JPVB___19772554	004	B	02/26/1977	14:06	133.8167	36.6833	0	100.0	0	BT	0	7.3	0
JPVB___19772554	004	B	02/26/1977	14:06	133.8167	36.6833	0	150.0	0	BT	0	2.8	0
JPVB___19772554	004	B	02/26/1977	14:06	133.8167	36.6833	0	200.0	0	BT	0	1.6	0
JPVB___19772555	001	B	05/09/1977	23:54	133.1333	37.9500	0	0.0	0	BX	0	12.7	0
JPVB___19772555	001	B	05/09/1977	23:54	133.1333	37.9500	0	10.0	0	BX	0	11.9	0
JPVB___19772555	001	B	05/09/1977	23:54	133.1333	37.9500	0	20.0	0	BX	0	11.6	0
JPVB___19772555	001	B	05/09/1977	23:54	133.1333	37.9500	0	30.0	0	BX	0	10.7	0
JPVB___19772555	001	B	05/09/1977	23:54	133.1333	37.9500	0	50.0	0	BX	0	9.8	0
JPVB___19772555	001	B	05/09/1977	23:54	133.1333	37.9500	0	75.0	0	BX	0	8.4	0
JPVB___19772555	001	B	05/09/1977	23:54	133.1333	37.9500	0	100.0	0	BX	0	7.3	0
JPVB___19772555	001	B	05/09/1977	23:54	133.1333	37.9500	0	150.0	0	BX	0	4.7	0
JPVB___19772555	001	B	05/09/1977	23:54	133.1333	37.9500	0	200.0	0	BX	0	2.3	0
JPVB___19772555	001	B	05/09/1977	23:54	133.1333	37.9500	0	250.0	0	BX	0	1.3	0
JPVB___19772555	001	B	05/09/1977	23:54	133.1333	37.9500	0	300.0	0	BX	0	1.0	0
JPVB___19772555	001	B	05/09/1977	23:54	133.1333	37.9500	0	350.0	0	BX	0	0.8	0
JPVB___19772555	001	B	05/09/1977	23:54	133.1333	37.9500	0	400.0	0	BX	0	0.7	0
JPVB___19772555	002	B	05/10/1977	02:06	133.1667	37.6167	0	0.0	0	BX	0	14.1	0
JPVB___19772555	002	B	05/10/1977	02:06	133.1667	37.6167	0	10.0	0	BX	0	13.8	0
JPVB___19772555	002	B	05/10/1977	02:06	133.1667	37.6167	0	20.0	0	BX	0	13.2	0
JPVB___19772555	002	B	05/10/1977	02:06	133.1667	37.6167	0	30.0	0	BX	0	12.5	0
JPVB___19772555	002	B	05/10/1977	02:06	133.1667	37.6167	0	50.0	0	BX	0	11.1	0
JPVB___19772555	002	B	05/10/1977	02:06	133.1667	37.6167	0	75.0	0	BX	0	9.7	0
JPVB___19772555	002	B	05/10/1977	02:06	133.1667	37.6167	0	100.0	0	BX	0	8.5	0
JPVB___19772555	002	B	05/10/1977	02:06	133.1667	37.6167	0	150.0	0	BX	0	5.3	0
JPVB___19772555	002	B	05/10/1977	02:06	133.1667	37.6167	0	200.0	0	BX	0	2.7	0
JPVB___19772555	002	B	05/10/1977	02:06	133.1667	37.6167	0	250.0	0	BX	0	1.2	0
JPVB___19772555	002	B	05/10/1977	02:06	133.1667	37.6167	0	300.0	0	BX	0	0.8	0
JPVB___19772555	002	B	05/10/1977	02:06	133.1667	37.6167	0	350.0	0	BX	0	0.7	0
JPVB___19772555	002	B	05/10/1977	02:06	133.1667	37.6167	0	400.0	0	BX	0	0.6	0
JPVB___19772555	002	B	05/10/1977	02:06	133.1667	37.6167	0	450.0	0	BX	0	0.5	0
JPVB___19772555	003	B	05/10/1977	04:00	133.2333	37.2667	0	0.0	0	BX	0	14.3	0
JPVB___19772555	003	B	05/10/1977	04:00	133.2333	37.2667	0	10.0	0	BX	0	13.1	0
JPVB___19772555	003	B	05/10/1977	04:00	133.2333	37.2667	0	20.0	0	BX	0	12.3	0
JPVB___19772555	003	B	05/10/1977	04:00	133.2333	37.2667	0	30.0	0	BX	0	11.1	0
JPVB___19772555	003	B	05/10/1977	04:00	133.2333	37.2667	0	50.0	0	BX	0	9.6	0
JPVB___19772555	003	B	05/10/1977	04:00	133.2333	37.2667	0	75.0	0	BX	0	8.2	0
JPVB___19772555	003	B	05/10/1977	04:00	133.2333	37.2667	0	100.0	0	BX	0	7.0	0
JPVB___19772555	003	B	05/10/1977	04:00	133.2333	37.2667	0	150.0	0	BX	0	5.1	0
JPVB___19772555	003	B	05/10/1977	04:00	133.2333	37.2667	0	200.0	0	BX	0	3.0	0
JPVB___19772555	003	B	05/10/1977	04:00	133.2333	37.2667	0	250.0	0	BX	0	1.5	0
JPVB___19772555	003	B	05/10/1977	04:00	133.2333	37.2667	0	300.0	0	BX	0	0.9	0
JPVB___19772555	003	B	05/10/1977	04:00	133.2333	37.2667	0	350.0	0	BX	0	0.7	0
JPVB___19772555	003	B	05/10/1977	04:00	133.2333	37.2667	0	400.0	0	BX	0	0.5	0
JPVB___19772555	003	B	05/10/1977	04:00	133.2333	37.2667	0	450.0	0	BX	0	0.4	0
JPVB___19772555	004	B	05/10/1977	06:00	133.2667	36.9167	0	0.0	0	BX	0	14.4	0
JPVB___19772555	004	B	05/10/1977	06:00	133.2667	36.9167	0	10.0	0	BX	0	11.3	0
JPVB___19772555	004	B	05/10/1977	06:00	133.2667	36.9167	0	20.0	0	BX	0	10.3	0
JPVB___19772555	004	B	05/10/1977	06:00	133.2667	36.9167	0	30.0	0	BX	0	9.3	0
JPVB___19772555	004	B	05/10/1977	06:00	133.2667	36.9167	0	50.0	0	BX	0	8.6	0
JPVB___19772555	004	B	05/10/1977	06:00	133.2667	36.9167	0	75.0	0	BX	0	6.8	0
JPVB___19772555	004	B	05/10/1977	06:00	133.2667	36.9167	0	100.0	0	BX	0	5.4	0
JPVB___19772555	004	B	05/10/1977	06:00	133.2667	36.9167	0	150.0	0	BX	0	2.5	0
JPVB___19772555	004	B	05/10/1977	06:00	133.2667	36.9167	0	200.0	0	BX	0	1.2	0
JPVB___19772555	004	B	05/10/1977	06:00	133.2667	36.9167	0	250.0	0	BX	0	1.0	0
JPVB___19772555	004	B	05/10/1977	06:00	133.2667	36.9167	0	300.0	0	BX	0	0.8	0
JPVB___19772555	004	B	05/10/1977	06:00	133.2667	36.9167	0	350.0	0	BX	0	0.7	0
JPVB___19772555	004	B	05/10/1977	06:00	133.2667	36.9167	0	400.0	0	BX	0	0.6	0
JPVB___19772555	004	B	05/10/1977	06:00	133.2667	36.9167	0	450.0	0	BX	0	0.5	0
JPVB___19772555	005	B	05/10/1977	08:00	133.0333	36.5833	0	0.0	0	BT	0	15.5	0
JPVB___19772555	005	B	05/10/1977	08:00	133.0333	36.5833	0	10.0	0	BT	0	12.4	0
JPVB___19772555	005	B	05/10/1977	08:00	133.0333	36.5833	0	20.0	0	BT	0	11.7	0
JPVB___19772555	005	B	05/10/1977	08:00	133.0333	36.5833	0	30.0	0	BT	0	10.6	0
JPVB___19772555	005	B	05/10/1977	08:00	133.0333	36.5833	0	50.0	0	BT	0	8.9	0
JPVB___19772555	005	B	05/10/1977	08:00	133.0333	36.5833	0	75.0	0	BT	0	8.2	0
JPVB___19772555	005	B	05/10/1977	08:00	133.0333	36.5833	0	100.0	0	BT	0	7.2	0
JPVB___19772555	005	B	05/10/1977	08:00	133.0333	36.5833	0	150.0	0	BT	0	4.9	0
JPVB___19772555	005	B	05/10/1977	08:00	133.0333	36.5833	0	200.0	0	BT	0	2.0	0
JPVB___19772556	001	B	07/10/1977	23:06	132.1000	36.6167	0	0.0	0	BT	0	21.0	0
JPVB___19772556	001	B	07/10/1977	23:06	132.1000	36.6167	0	10.0	0	BT	0	20.9	0
JPVB___19772556	001	B	07/10/1977	23:06	132.1000	36.6167	0	20.0	0	BT	0	18.0	0
JPVB___19772556	001	B	07/10/1977	23:06	132.1000	36.6167	0	30.0	0	BT	0	14.0	0
JPVB___19772556	001	B	07/10/1977	23:06	132.1000	36.6167	0	50.0	0	BT	0	11.5	0
JPVB___19772556	001	B	07/10/1977	23:06	132.1000	36.6167	0	75.0	0	BT	0	8.2	0
JPVB___19772556	001	B	07/10/1977	23:06	132.1000	36.6167	0	100.0	0	BT	0	6.2	0
JPVB___19772556	001	B	07/10/1977	23:06	132.1000	36.6167	0	150.0	0	BT	0	2.5	0
JPVB___19772556	001	B	07/10/1977	23:06	132.1000	36.6167	0	200.0	0	BT	0	1.7	0
JPVB___19772556	001	B	07/10/1977	23:06	132.1000	36.6167	0	250.0	0	BT	0	1.3	0
JPVB___19772556	002	B	07/10/1977	23:08	132.1000	36.6167	0	0.0	0	SC	0	21.01	8	34.084	8
JPVB___19772556	002	B	07/10/1977	23:08	132.1000	36.6167	0	10.0	0	SC	0	20.46	0	34.079	0
JPVB___19772556	002	B	07/10/1977	23:08	132.1000	36.6167	0	20.0	0	SC	0	16.05	0	34.195	0
JPVB___19772556	002	B	07/10/1977	23:08	132.1000	36.6167	0	30.0	0	SC	0	13.26	0	34.315	0
JPVB___19772556	002	B	07/10/1977	23:08	132.1000	36.6167	0	50.0	0	SC	0	10.42	0	34.283	0
JPVB___19772556	002	B	07/10/1977	23:08	132.1000	36.6167	0	75.0	0	SC	0	7.28	0	34.145	0
JPVB___19772556	002	B	07/10/1977	23:08	132.1000	36.6167	0	100.0	0	SC	0	4.56	0	34.078	0
JPVB___19772556	002	B	07/10/1977	23:08	132.1000	36.6167	0	125.0	0	SC	0	2.57	0	34.054	0
JPVB___19772556	002	B	07/10/1977	23:08	132.1000	36.6167	0	150.0	0	SC	0	1.63	0	34.043	0
JPVB___19772556	002	B	07/10/1977	23:08	132.1000	36.6167	0	200.0	0	SC	0	0.85	0	34.048	0
JPVB___19772556	002	B	07/10/1977	23:08	132.1000	36.6167	0	250.0	0	SC	0	0.58	0	34.051	0
JPVB___19772556	002	B	07/10/1977	23:08	132.1000	36.6167	0	300.0	0	SC	0	0.47	0	34.051	0
JPVB___19772556	002	B	07/10/1977	23:08	132.1000	36.6167	0	400.0	0	SC	0	0.35	0	34.051	0
JPVB___19772556	002	B	07/10/1977	23:08	132.1000	36.6167	0	500.0	0	SC	0	0.28	0	34.062	0
JPVB___19772556	002	B	07/10/1977	23:08	132.1000	36.6167	0	600.0	0	SC	0	0.22	0	34.066	0
JPVB___19772556	002	B	07/10/1977	23:08	132.1000	36.6167	0	0.0	0	SD	0	21.00	0	34.084	0	5.262	0
JPVB___19772556	002	B	07/10/1977	23:08	132.1000	36.6167	0	10.0	0	SD	0	20.46	0	34.079	0	5.352	0
JPVB___19772556	002	B	07/10/1977	23:08	132.1000	36.6167	0	20.0	0	SD	0	16.05	0	34.195	0	6.852	0
JPVB___19772556	002	B	07/10/1977	23:08	132.1000	36.6167	0	30.0	0	SD	0	13.26	0	34.315	0	6.270	0
JPVB___19772556	002	B	07/10/1977	23:08	132.1000	36.6167	0	50.0	0	SD	0	10.42	0	34.283	0	6.001	0
JPVB___19772556	002	B	07/10/1977	23:08	132.1000	36.6167	0	75.0	0	SD	0	7.28	0	34.145	0	6.225	0
JPVB___19772556	002	B	07/10/1977	23:08	132.1000	36.6167	0	100.0	0	SD	0	4.56	0	34.078	0	5.889	0
JPVB___19772556	002	B	07/10/1977	23:08	132.1000	36.6167	0	125.0	0	SD	0	2.57	0	34.054	0	5.822	0
JPVB___19772556	002	B	07/10/1977	23:08	132.1000	36.6167	0	150.0	0	SD	0	1.63	0	34.043	0	5.867	0
JPVB___19772556	002	B	07/10/1977	23:08	132.1000	36.6167	0	200.0	0	SD	0	0.85	0	34.048	0	5.687	0
JPVB___19772556	002	B	07/10/1977	23:08	132.1000	36.6167	0	250.0	0	SD	0	0.58	0	34.051	0	5.620	0
JPVB___19772556	002	B	07/10/1977	23:08	132.1000	36.6167	0	300.0	0	SD	0	0.47	0	34.051	0	5.531	0
JPVB___19772556	002	B	07/10/1977	23:08	132.1000	36.6167	0	400.0	0	SD	0	0.35	0	34.051	0	5.486	0
JPVB___19772556	002	B	07/10/1977	23:08	132.1000	36.6167	0	500.0	0	SD	0	0.28	0	34.062	0	5.419	0
JPVB___19772556	002	B	07/10/1977	23:08	132.1000	36.6167	0	600.0	0	SD	0	0.22	0	34.066	0	5.329	0
JPVB___19772556	003	B	07/11/1977	02:00	132.3833	36.3000	0	0.0	0	BT	0	21.7	0
JPVB___19772556	003	B	07/11/1977	02:00	132.3833	36.3000	0	10.0	0	BT	0	21.5	0
JPVB___19772556	003	B	07/11/1977	02:00	132.3833	36.3000	0	20.0	0	BT	0	21.1	0
JPVB___19772556	003	B	07/11/1977	02:00	132.3833	36.3000	0	30.0	0	BT	0	18.5	0
JPVB___19772556	003	B	07/11/1977	02:00	132.3833	36.3000	0	50.0	0	BT	0	14.8	0
JPVB___19772556	003	B	07/11/1977	02:00	132.3833	36.3000	0	75.0	0	BT	0	11.5	0
JPVB___19772556	003	B	07/11/1977	02:00	132.3833	36.3000	0	100.0	0	BT	0	8.9	0
JPVB___19772556	003	B	07/11/1977	02:00	132.3833	36.3000	0	150.0	0	BT	0	4.4	0
JPVB___19772556	003	B	07/11/1977	02:00	132.3833	36.3000	0	200.0	0	BT	0	2.0	0
JPVB___19772557	001	B	07/17/1977	16:36	133.6500	37.0000	0	0.0	0	BT	0	22.5	0
JPVB___19772557	001	B	07/17/1977	16:36	133.6500	37.0000	0	10.0	0	BT	0	20.9	0
JPVB___19772557	001	B	07/17/1977	16:36	133.6500	37.0000	0	20.0	0	BT	0	18.0	0
JPVB___19772557	001	B	07/17/1977	16:36	133.6500	37.0000	0	30.0	0	BT	0	15.6	0
JPVB___19772557	001	B	07/17/1977	16:36	133.6500	37.0000	0	50.0	0	BT	0	13.6	0
JPVB___19772557	001	B	07/17/1977	16:36	133.6500	37.0000	0	75.0	0	BT	0	11.2	0
JPVB___19772557	001	B	07/17/1977	16:36	133.6500	37.0000	0	100.0	0	BT	0	9.8	0
JPVB___19772557	001	B	07/17/1977	16:36	133.6500	37.0000	0	150.0	0	BT	0	5.6	0
JPVB___19772557	001	B	07/17/1977	16:36	133.6500	37.0000	0	200.0	0	BT	0	2.6	0
JPVB___19772557	001	B	07/17/1977	16:36	133.6500	37.0000	0	250.0	0	BT	0	1.5	0
JPVB___19772557	002	B	07/17/1977	16:40	133.6500	37.0000	0	0.0	0	SC	0	22.61	8	34.285	8
JPVB___19772557	002	B	07/17/1977	16:40	133.6500	37.0000	0	10.0	0	SC	0	20.70	0	34.294	0
JPVB___19772557	002	B	07/17/1977	16:40	133.6500	37.0000	0	20.0	0	SC	0	17.30	0	34.309	0
JPVB___19772557	002	B	07/17/1977	16:40	133.6500	37.0000	0	30.0	0	SC	0	15.29	0	34.300	0
JPVB___19772557	002	B	07/17/1977	16:40	133.6500	37.0000	0	50.0	0	SC	0	13.17	0	34.353	0
JPVB___19772557	002	B	07/17/1977	16:40	133.6500	37.0000	0	75.0	0	SC	0	10.35	0	34.324	0
JPVB___19772557	002	B	07/17/1977	16:40	133.6500	37.0000	0	100.0	0	SC	0	8.10	0	34.184	0
JPVB___19772557	002	B	07/17/1977	16:40	133.6500	37.0000	0	125.0	0	SC	0	6.21	0	34.123	0
JPVB___19772557	002	B	07/17/1977	16:40	133.6500	37.0000	0	150.0	0	SC	0	4.62	0	34.073	0
JPVB___19772557	002	B	07/17/1977	16:40	133.6500	37.0000	0	200.0	0	SC	0	1.78	0	34.043	0
JPVB___19772557	002	B	07/17/1977	16:40	133.6500	37.0000	0	250.0	0	SC	0	1.14	0	34.053	0
JPVB___19772557	002	B	07/17/1977	16:40	133.6500	37.0000	0	300.0	0	SC	0	0.77	0	34.061	0
JPVB___19772557	002	B	07/17/1977	16:40	133.6500	37.0000	0	400.0	0	SC	0	0.48	0	34.064	0
JPVB___19772557	002	B	07/17/1977	16:40	133.6500	37.0000	0	500.0	0	SC	0	0.37	0	34.069	0
JPVB___19772557	002	B	07/17/1977	16:40	133.6500	37.0000	0	600.0	0	SC	0	0.29	0	34.073	0
JPVB___19772557	002	B	07/17/1977	16:40	133.6500	37.0000	0	0.0	0	SD	0	22.60	0	34.285	0	5.150	0
JPVB___19772557	002	B	07/17/1977	16:40	133.6500	37.0000	0	10.0	0	SD	0	20.70	0	34.294	0	5.374	0
JPVB___19772557	002	B	07/17/1977	16:40	133.6500	37.0000	0	20.0	0	SD	0	17.30	0	34.309	0	5.934	0
JPVB___19772557	002	B	07/17/1977	16:40	133.6500	37.0000	0	30.0	0	SD	0	15.29	0	34.300	0	6.270	0
JPVB___19772557	002	B	07/17/1977	16:40	133.6500	37.0000	0	50.0	0	SD	0	13.17	0	34.353	0	6.516	0
JPVB___19772557	002	B	07/17/1977	16:40	133.6500	37.0000	0	75.0	0	SD	0	10.35	0	34.324	0	6.225	0
JPVB___19772557	002	B	07/17/1977	16:40	133.6500	37.0000	0	100.0	0	SD	0	8.10	0	34.184	0	6.270	0
JPVB___19772557	002	B	07/17/1977	16:40	133.6500	37.0000	0	125.0	0	SD	0	6.21	0	34.123	0	6.113	0
JPVB___19772557	002	B	07/17/1977	16:40	133.6500	37.0000	0	150.0	0	SD	0	4.62	0	34.073	0	6.158	0
JPVB___19772557	002	B	07/17/1977	16:40	133.6500	37.0000	0	200.0	0	SD	0	1.78	0	34.043	0	6.382	0
JPVB___19772557	002	B	07/17/1977	16:40	133.6500	37.0000	0	250.0	0	SD	0	1.14	0	34.053	0	6.046	0
JPVB___19772557	002	B	07/17/1977	16:40	133.6500	37.0000	0	300.0	0	SD	0	0.77	0	34.061	0	5.755	0
JPVB___19772557	002	B	07/17/1977	16:40	133.6500	37.0000	0	400.0	0	SD	0	0.48	0	34.064	0	5.441	0
JPVB___19772557	002	B	07/17/1977	16:40	133.6500	37.0000	0	500.0	0	SD	0	0.37	0	34.069	0	5.329	0
JPVB___19772557	002	B	07/17/1977	16:40	133.6500	37.0000	0	600.0	0	SD	0	0.29	0	34.073	0	5.396	0
JPVB___19772557	003	B	07/17/1977	19:54	133.3333	37.3500	0	0.0	0	BT	0	22.1	0
JPVB___19772557	003	B	07/17/1977	19:54	133.3333	37.3500	0	10.0	0	BT	0	20.1	0
JPVB___19772557	003	B	07/17/1977	19:54	133.3333	37.3500	0	20.0	0	BT	0	16.8	0
JPVB___19772557	003	B	07/17/1977	19:54	133.3333	37.3500	0	30.0	0	BT	0	15.1	0
JPVB___19772557	003	B	07/17/1977	19:54	133.3333	37.3500	0	50.0	0	BT	0	13.1	0
JPVB___19772557	003	B	07/17/1977	19:54	133.3333	37.3500	0	75.0	0	BT	0	11.2	0
JPVB___19772557	003	B	07/17/1977	19:54	133.3333	37.3500	0	100.0	0	BT	0	9.4	0
JPVB___19772557	003	B	07/17/1977	19:54	133.3333	37.3500	0	150.0	0	BT	0	6.6	0
JPVB___19772557	004	B	07/17/1977	22:18	133.0833	37.6667	0	0.0	0	BT	0	22.6	0
JPVB___19772557	004	B	07/17/1977	22:18	133.0833	37.6667	0	10.0	0	BT	0	20.7	0
JPVB___19772557	004	B	07/17/1977	22:18	133.0833	37.6667	0	20.0	0	BT	0	17.7	0
JPVB___19772557	004	B	07/17/1977	22:18	133.0833	37.6667	0	30.0	0	BT	0	15.0	0
JPVB___19772557	004	B	07/17/1977	22:18	133.0833	37.6667	0	50.0	0	BT	0	13.4	0
JPVB___19772557	004	B	07/17/1977	22:18	133.0833	37.6667	0	75.0	0	BT	0	12.2	0
JPVB___19772557	004	B	07/17/1977	22:18	133.0833	37.6667	0	100.0	0	BT	0	11.2	0
JPVB___19772557	004	B	07/17/1977	22:18	133.0833	37.6667	0	150.0	0	BT	0	7.8	0
JPVB___19772557	004	B	07/17/1977	22:18	133.0833	37.6667	0	200.0	0	BT	0	5.2	0
JPVB___19772557	005	B	07/18/1977	00:54	132.7833	38.0000	0	0.0	0	BT	0	22.8	0
JPVB___19772557	005	B	07/18/1977	00:54	132.7833	38.0000	0	10.0	0	BT	0	21.4	0
JPVB___19772557	005	B	07/18/1977	00:54	132.7833	38.0000	0	20.0	0	BT	0	20.2	0
JPVB___19772557	005	B	07/18/1977	00:54	132.7833	38.0000	0	30.0	0	BT	0	17.3	0
JPVB___19772557	005	B	07/18/1977	00:54	132.7833	38.0000	0	50.0	0	BT	0	15.0	0
JPVB___19772557	005	B	07/18/1977	00:54	132.7833	38.0000	0	75.0	0	BT	0	13.0	0
JPVB___19772557	005	B	07/18/1977	00:54	132.7833	38.0000	0	100.0	0	BT	0	9.9	0
JPVB___19772557	005	B	07/18/1977	00:54	132.7833	38.0000	0	150.0	0	BT	0	7.5	0
JPVB___19772557	005	B	07/18/1977	00:54	132.7833	38.0000	0	200.0	0	BT	0	3.9	0
JPVB___19772557	005	B	07/18/1977	00:54	132.7833	38.0000	0	250.0	0	BT	0	2.0	0
JPVB___19772557	006	B	07/18/1977	00:58	132.7833	38.0000	0	0.0	0	SC	0	23.11	8	33.808	8
JPVB___19772557	006	B	07/18/1977	00:58	132.7833	38.0000	0	10.0	0	SC	0	21.35	0	33.783	0
JPVB___19772557	006	B	07/18/1977	00:58	132.7833	38.0000	0	20.0	0	SC	0	19.51	0	34.006	0
JPVB___19772557	006	B	07/18/1977	00:58	132.7833	38.0000	0	30.0	0	SC	0	16.33	0	34.200	0
JPVB___19772557	006	B	07/18/1977	00:58	132.7833	38.0000	0	50.0	0	SC	0	14.34	0	34.468	0
JPVB___19772557	006	B	07/18/1977	00:58	132.7833	38.0000	0	75.0	0	SC	0	11.51	0	34.359	0
JPVB___19772557	006	B	07/18/1977	00:58	132.7833	38.0000	0	100.0	0	SC	0	9.13	0	34.231	0
JPVB___19772557	006	B	07/18/1977	00:58	132.7833	38.0000	0	125.0	0	SC	0	7.68	0	34.162	0
JPVB___19772557	006	B	07/18/1977	00:58	132.7833	38.0000	0	150.0	0	SC	0	6.06	0	34.111	0
JPVB___19772557	006	B	07/18/1977	00:58	132.7833	38.0000	0	200.0	0	SC	0	2.81	0	34.063	0
JPVB___19772557	006	B	07/18/1977	00:58	132.7833	38.0000	0	250.0	0	SC	0	1.30	0	34.061	0
JPVB___19772557	006	B	07/18/1977	00:58	132.7833	38.0000	0	300.0	0	SC	0	0.76	0	34.064	0
JPVB___19772557	006	B	07/18/1977	00:58	132.7833	38.0000	0	400.0	0	SC	0	0.43	0	34.069	0
JPVB___19772557	006	B	07/18/1977	00:58	132.7833	38.0000	0	500.0	0	SC	0	0.32	0	34.073	0
JPVB___19772557	006	B	07/18/1977	00:58	132.7833	38.0000	0	0.0	0	SD	0	23.10	0	33.808	0	5.128	0
JPVB___19772557	006	B	07/18/1977	00:58	132.7833	38.0000	0	10.0	0	SD	0	21.34	0	33.783	0	5.374	0
JPVB___19772557	006	B	07/18/1977	00:58	132.7833	38.0000	0	19.0	0	SD	0	19.84	0	33.985	0	5.710	0
JPVB___19772557	006	B	07/18/1977	00:58	132.7833	38.0000	0	29.0	0	SD	0	16.48	0	34.179	0	7.053	0
JPVB___19772557	006	B	07/18/1977	00:58	132.7833	38.0000	0	48.0	0	SD	0	14.57	0	34.472	0	5.598	0
JPVB___19772557	006	B	07/18/1977	00:58	132.7833	38.0000	0	72.0	0	SD	0	11.85	0	34.376	0	6.023	0
JPVB___19772557	006	B	07/18/1977	00:58	132.7833	38.0000	0	96.0	0	SD	0	9.40	0	34.246	0	6.471	0
JPVB___19772557	006	B	07/18/1977	00:58	132.7833	38.0000	0	121.0	0	SD	0	7.92	0	34.172	0	6.337	0
JPVB___19772557	006	B	07/18/1977	00:58	132.7833	38.0000	0	145.0	0	SD	0	6.43	0	34.119	0	6.135	0
JPVB___19772557	006	B	07/18/1977	00:58	132.7833	38.0000	0	194.0	0	SD	0	3.08	0	34.064	0	6.001	0
JPVB___19772557	006	B	07/18/1977	00:58	132.7833	38.0000	0	244.0	0	SD	0	1.41	0	34.061	0	5.687	0
JPVB___19772557	006	B	07/18/1977	00:58	132.7833	38.0000	0	295.0	0	SD	0	0.79	0	34.064	0	5.710	0
JPVB___19772557	006	B	07/18/1977	00:58	132.7833	38.0000	0	396.0	0	SD	0	0.44	0	34.069	0	5.374	0
JPVB___19772557	006	B	07/18/1977	00:58	132.7833	38.0000	0	498.0	0	SD	0	0.32	0	34.073	0	5.486	0
JPVB___19772557	006	B	07/18/1977	00:58	132.7833	38.0000	0	598.0	0	SD	0	0.27	0	34.078	0	5.531	0
JPVB___19772558	001	B	11/15/1977	00:00	132.5500	37.3167	0	0.0	0	BT	0	21.0	0
JPVB___19772558	001	B	11/15/1977	00:00	132.5500	37.3167	0	10.0	0	BT	0	21.0	0
JPVB___19772558	001	B	11/15/1977	00:00	132.5500	37.3167	0	20.0	0	BT	0	21.0	0
JPVB___19772558	001	B	11/15/1977	00:00	132.5500	37.3167	0	30.0	0	BT	0	21.0	0
JPVB___19772558	001	B	11/15/1977	00:00	132.5500	37.3167	0	50.0	0	BT	0	21.0	0
JPVB___19772558	001	B	11/15/1977	00:00	132.5500	37.3167	0	75.0	0	BT	0	18.7	0
JPVB___19772558	001	B	11/15/1977	00:00	132.5500	37.3167	0	100.0	0	BT	0	14.5	0
JPVB___19772558	001	B	11/15/1977	00:00	132.5500	37.3167	0	150.0	0	BT	0	7.0	0
JPVB___19772558	001	B	11/15/1977	00:00	132.5500	37.3167	0	200.0	0	BT	0	2.1	0
JPVB___19772558	002	B	11/15/1977	02:36	132.5500	37.3500	0	0.0	0	BT	0	21.0	0
JPVB___19772558	002	B	11/15/1977	02:36	132.5500	37.3500	0	10.0	0	BT	0	21.0	0
JPVB___19772558	002	B	11/15/1977	02:36	132.5500	37.3500	0	20.0	0	BT	0	21.0	0
JPVB___19772558	002	B	11/15/1977	02:36	132.5500	37.3500	0	30.0	0	BT	0	21.0	0
JPVB___19772558	002	B	11/15/1977	02:36	132.5500	37.3500	0	50.0	0	BT	0	21.0	0
JPVB___19772558	002	B	11/15/1977	02:36	132.5500	37.3500	0	75.0	0	BT	0	19.4	0
JPVB___19772558	002	B	11/15/1977	02:36	132.5500	37.3500	0	100.0	0	BT	0	14.5	0
JPVB___19772558	002	B	11/15/1977	02:36	132.5500	37.3500	0	150.0	0	BT	0	5.8	0
JPVB___19772558	002	B	11/15/1977	02:36	132.5500	37.3500	0	200.0	0	BT	0	2.1	0
JPVB___19772558	002	B	11/15/1977	02:36	132.5500	37.3500	0	250.0	0	BT	0	0.8	0
JPVB___19772558	003	B	11/15/1977	05:30	132.5667	37.3667	0	0.0	0	BT	0	20.9	0
JPVB___19772558	003	B	11/15/1977	05:30	132.5667	37.3667	0	10.0	0	BT	0	20.9	0
JPVB___19772558	003	B	11/15/1977	05:30	132.5667	37.3667	0	20.0	0	BT	0	20.9	0
JPVB___19772558	003	B	11/15/1977	05:30	132.5667	37.3667	0	30.0	0	BT	0	20.9	0
JPVB___19772558	003	B	11/15/1977	05:30	132.5667	37.3667	0	50.0	0	BT	0	20.9	0
JPVB___19772558	003	B	11/15/1977	05:30	132.5667	37.3667	0	75.0	0	BT	0	18.4	0
JPVB___19772558	003	B	11/15/1977	05:30	132.5667	37.3667	0	100.0	0	BT	0	14.4	0
JPVB___19772558	003	B	11/15/1977	05:30	132.5667	37.3667	0	150.0	0	BT	0	4.8	0
JPVB___19772558	003	B	11/15/1977	05:30	132.5667	37.3667	0	200.0	0	BT	0	2.2	0
JPVB___19772558	003	B	11/15/1977	05:30	132.5667	37.3667	0	250.0	0	BT	0	1.3	0
JPVB___19772558	004	B	11/15/1977	08:30	132.5833	37.4167	0	0.0	0	BT	0	20.7	0
JPVB___19772558	004	B	11/15/1977	08:30	132.5833	37.4167	0	10.0	0	BT	0	20.6	0
JPVB___19772558	004	B	11/15/1977	08:30	132.5833	37.4167	0	20.0	0	BT	0	20.6	0
JPVB___19772558	004	B	11/15/1977	08:30	132.5833	37.4167	0	30.0	0	BT	0	20.6	0
JPVB___19772558	004	B	11/15/1977	08:30	132.5833	37.4167	0	50.0	0	BT	0	20.5	0
JPVB___19772558	004	B	11/15/1977	08:30	132.5833	37.4167	0	75.0	0	BT	0	15.3	0
JPVB___19772558	004	B	11/15/1977	08:30	132.5833	37.4167	0	100.0	0	BT	0	13.9	0
JPVB___19772558	004	B	11/15/1977	08:30	132.5833	37.4167	0	150.0	0	BT	0	3.8	0
JPVB___19772558	004	B	11/15/1977	08:30	132.5833	37.4167	0	200.0	0	BT	0	2.0	0
JPVB___19772558	004	B	11/15/1977	08:30	132.5833	37.4167	0	250.0	0	BT	0	0.6	0
JPVB___19772558	005	B	11/15/1977	12:06	132.5667	37.3667	0	0.0	0	BT	0	20.5	0
JPVB___19772558	005	B	11/15/1977	12:06	132.5667	37.3667	0	10.0	0	BT	0	20.5	0
JPVB___19772558	005	B	11/15/1977	12:06	132.5667	37.3667	0	20.0	0	BT	0	20.4	0
JPVB___19772558	005	B	11/15/1977	12:06	132.5667	37.3667	0	30.0	0	BT	0	20.4	0
JPVB___19772558	005	B	11/15/1977	12:06	132.5667	37.3667	0	50.0	0	BT	0	20.3	0
JPVB___19772558	005	B	11/15/1977	12:06	132.5667	37.3667	0	75.0	0	BT	0	17.8	0
JPVB___19772558	005	B	11/15/1977	12:06	132.5667	37.3667	0	100.0	0	BT	0	14.5	0
JPVB___19772558	005	B	11/15/1977	12:06	132.5667	37.3667	0	150.0	0	BT	0	6.0	0
JPVB___19772558	005	B	11/15/1977	12:06	132.5667	37.3667	0	200.0	0	BT	0	2.6	0
JPVB___19772558	005	B	11/15/1977	12:06	132.5667	37.3667	0	250.0	0	BT	0	0.9	0
JPVB___19772558	006	B	11/15/1977	14:30	132.5667	37.4167	0	0.0	0	BT	0	20.5	0
JPVB___19772558	006	B	11/15/1977	14:30	132.5667	37.4167	0	10.0	0	BT	0	20.5	0
JPVB___19772558	006	B	11/15/1977	14:30	132.5667	37.4167	0	20.0	0	BT	0	20.5	0
JPVB___19772558	006	B	11/15/1977	14:30	132.5667	37.4167	0	30.0	0	BT	0	20.5	0
JPVB___19772558	006	B	11/15/1977	14:30	132.5667	37.4167	0	50.0	0	BT	0	20.1	0
JPVB___19772558	006	B	11/15/1977	14:30	132.5667	37.4167	0	75.0	0	BT	0	17.1	0
JPVB___19772558	006	B	11/15/1977	14:30	132.5667	37.4167	0	100.0	0	BT	0	14.4	0
JPVB___19772558	006	B	11/15/1977	14:30	132.5667	37.4167	0	150.0	0	BT	0	5.4	0
JPVB___19772558	006	B	11/15/1977	14:30	132.5667	37.4167	0	200.0	0	BT	0	2.2	0
JPVB___19772558	006	B	11/15/1977	14:30	132.5667	37.4167	0	250.0	0	BT	0	1.0	0
JPVB___19772558	007	B	11/15/1977	18:00	132.4833	37.2833	0	0.0	0	BT	0	20.3	0
JPVB___19772558	007	B	11/15/1977	18:00	132.4833	37.2833	0	10.0	0	BT	0	20.3	0
JPVB___19772558	007	B	11/15/1977	18:00	132.4833	37.2833	0	20.0	0	BT	0	20.3	0
JPVB___19772558	007	B	11/15/1977	18:00	132.4833	37.2833	0	30.0	0	BT	0	20.3	0
JPVB___19772558	007	B	11/15/1977	18:00	132.4833	37.2833	0	50.0	0	BT	0	20.1	0
JPVB___19772558	007	B	11/15/1977	18:00	132.4833	37.2833	0	75.0	0	BT	0	17.8	0
JPVB___19772558	007	B	11/15/1977	18:00	132.4833	37.2833	0	100.0	0	BT	0	14.7	0
JPVB___19772558	007	B	11/15/1977	18:00	132.4833	37.2833	0	150.0	0	BT	0	5.8	0
JPVB___19772558	007	B	11/15/1977	18:00	132.4833	37.2833	0	200.0	0	BT	0	2.2	0
JPVB___19772558	007	B	11/15/1977	18:00	132.4833	37.2833	0	250.0	0	BT	0	0.9	0
JPVB___19772558	008	B	11/15/1977	21:00	132.4667	37.3000	0	0.0	0	BT	0	20.3	0
JPVB___19772558	008	B	11/15/1977	21:00	132.4667	37.3000	0	10.0	0	BT	0	20.3	0
JPVB___19772558	008	B	11/15/1977	21:00	132.4667	37.3000	0	20.0	0	BT	0	20.3	0
JPVB___19772558	008	B	11/15/1977	21:00	132.4667	37.3000	0	30.0	0	BT	0	20.3	0
JPVB___19772558	008	B	11/15/1977	21:00	132.4667	37.3000	0	50.0	0	BT	0	20.1	0
JPVB___19772558	008	B	11/15/1977	21:00	132.4667	37.3000	0	75.0	0	BT	0	17.1	0
JPVB___19772558	008	B	11/15/1977	21:00	132.4667	37.3000	0	100.0	0	BT	0	14.4	0
JPVB___19772558	008	B	11/15/1977	21:00	132.4667	37.3000	0	150.0	0	BT	0	5.5	0
JPVB___19772558	008	B	11/15/1977	21:00	132.4667	37.3000	0	200.0	0	BT	0	2.2	0
JPVB___19772558	008	B	11/15/1977	21:00	132.4667	37.3000	0	250.0	0	BT	0	1.2	0
JPVB___19772558	009	B	11/15/1977	23:30	132.4833	37.3667	0	0.0	0	BT	0	20.1	0
JPVB___19772558	009	B	11/15/1977	23:30	132.4833	37.3667	0	10.0	0	BT	0	20.1	0
JPVB___19772558	009	B	11/15/1977	23:30	132.4833	37.3667	0	20.0	0	BT	0	20.1	0
JPVB___19772558	009	B	11/15/1977	23:30	132.4833	37.3667	0	30.0	0	BT	0	20.1	0
JPVB___19772558	009	B	11/15/1977	23:30	132.4833	37.3667	0	50.0	0	BT	0	20.1	0
JPVB___19772558	009	B	11/15/1977	23:30	132.4833	37.3667	0	75.0	0	BT	0	17.7	0
JPVB___19772558	009	B	11/15/1977	23:30	132.4833	37.3667	0	100.0	0	BT	0	14.4	0
JPVB___19772558	009	B	11/15/1977	23:30	132.4833	37.3667	0	150.0	0	BT	0	6.3	0
JPVB___19772558	009	B	11/15/1977	23:30	132.4833	37.3667	0	200.0	0	BT	0	2.6	0
JPVB___19772558	010	B	11/16/1977	02:30	132.5000	37.4167	0	0.0	0	BT	0	20.4	0
JPVB___19772558	010	B	11/16/1977	02:30	132.5000	37.4167	0	10.0	0	BT	0	20.4	0
JPVB___19772558	010	B	11/16/1977	02:30	132.5000	37.4167	0	20.0	0	BT	0	20.4	0
JPVB___19772558	010	B	11/16/1977	02:30	132.5000	37.4167	0	30.0	0	BT	0	20.4	0
JPVB___19772558	010	B	11/16/1977	02:30	132.5000	37.4167	0	50.0	0	BT	0	20.2	0
JPVB___19772558	010	B	11/16/1977	02:30	132.5000	37.4167	0	75.0	0	BT	0	17.8	0
JPVB___19772558	010	B	11/16/1977	02:30	132.5000	37.4167	0	100.0	0	BT	0	14.5	0
JPVB___19772558	010	B	11/16/1977	02:30	132.5000	37.4167	0	150.0	0	BT	0	6.4	0
JPVB___19772558	010	B	11/16/1977	02:30	132.5000	37.4167	0	200.0	0	BT	0	2.1	0
JPVB___19772558	010	B	11/16/1977	02:30	132.5000	37.4167	0	250.0	0	BT	0	1.0	0
JPVB___19772558	011	B	11/16/1977	05:36	132.5500	37.4667	0	0.0	0	BT	0	20.7	0
JPVB___19772558	011	B	11/16/1977	05:36	132.5500	37.4667	0	10.0	0	BT	0	20.7	0
JPVB___19772558	011	B	11/16/1977	05:36	132.5500	37.4667	0	20.0	0	BT	0	20.7	0
JPVB___19772558	011	B	11/16/1977	05:36	132.5500	37.4667	0	30.0	0	BT	0	20.7	0
JPVB___19772558	011	B	11/16/1977	05:36	132.5500	37.4667	0	50.0	0	BT	0	20.7	0
JPVB___19772558	011	B	11/16/1977	05:36	132.5500	37.4667	0	75.0	0	BT	0	17.8	0
JPVB___19772558	011	B	11/16/1977	05:36	132.5500	37.4667	0	100.0	0	BT	0	14.0	0
JPVB___19772558	011	B	11/16/1977	05:36	132.5500	37.4667	0	150.0	0	BT	0	5.5	0
JPVB___19772558	011	B	11/16/1977	05:36	132.5500	37.4667	0	200.0	0	BT	0	2.5	0
JPVB___19772558	011	B	11/16/1977	05:36	132.5500	37.4667	0	250.0	0	BT	0	1.3	0
JPVB___19772558	012	B	11/16/1977	08:36	132.4833	37.3500	0	0.0	0	BT	0	19.8	0
JPVB___19772558	012	B	11/16/1977	08:36	132.4833	37.3500	0	10.0	0	BT	0	19.8	0
JPVB___19772558	012	B	11/16/1977	08:36	132.4833	37.3500	0	20.0	0	BT	0	19.8	0
JPVB___19772558	012	B	11/16/1977	08:36	132.4833	37.3500	0	30.0	0	BT	0	19.8	0
JPVB___19772558	012	B	11/16/1977	08:36	132.4833	37.3500	0	50.0	0	BT	0	19.7	0
JPVB___19772558	012	B	11/16/1977	08:36	132.4833	37.3500	0	75.0	0	BT	0	17.6	0
JPVB___19772558	012	B	11/16/1977	08:36	132.4833	37.3500	0	100.0	0	BT	0	14.4	0
JPVB___19772558	012	B	11/16/1977	08:36	132.4833	37.3500	0	150.0	0	BT	0	6.4	0
JPVB___19772558	012	B	11/16/1977	08:36	132.4833	37.3500	0	200.0	0	BT	0	2.7	0
JPVB___19782559	001	B	02/06/1978	20:48	132.0833	36.7500	0	0.0	0	BT	0	11.6	0
JPVB___19782559	001	B	02/06/1978	20:48	132.0833	36.7500	0	10.0	0	BT	0	11.6	0
JPVB___19782559	001	B	02/06/1978	20:48	132.0833	36.7500	0	20.0	0	BT	0	11.6	0
JPVB___19782559	001	B	02/06/1978	20:48	132.0833	36.7500	0	30.0	0	BT	0	11.6	0
JPVB___19782559	001	B	02/06/1978	20:48	132.0833	36.7500	0	50.0	0	BT	0	11.6	0
JPVB___19782559	001	B	02/06/1978	20:48	132.0833	36.7500	0	75.0	0	BT	0	11.5	0
JPVB___19782559	001	B	02/06/1978	20:48	132.0833	36.7500	0	100.0	0	BT	0	11.3	0
JPVB___19782559	001	B	02/06/1978	20:48	132.0833	36.7500	0	150.0	0	BT	0	3.5	0
JPVB___19782559	001	B	02/06/1978	20:48	132.0833	36.7500	0	200.0	0	BT	0	2.0	0
JPVB___19782559	002	B	02/06/1978	20:55	132.0833	36.7500	0	0.0	0	SD	0	11.50	0	34.250	0	6.001	0			0.44	0
JPVB___19782559	002	B	02/06/1978	20:55	132.0833	36.7500	0	10.0	0	SD	0	11.53	0	34.241	0	6.023	0			0.46	0
JPVB___19782559	002	B	02/06/1978	20:55	132.0833	36.7500	0	21.0	0	SD	0	11.51	0	34.245	0	6.001	0			0.46	0
JPVB___19782559	002	B	02/06/1978	20:55	132.0833	36.7500	0	31.0	0	SD	0	11.52	0	34.240	0	6.001	0			0.46	0
JPVB___19782559	002	B	02/06/1978	20:55	132.0833	36.7500	0	52.0	0	SD	0	11.50	0	34.242	0	6.001	0			0.46	0
JPVB___19782559	002	B	02/06/1978	20:55	132.0833	36.7500	0	78.0	0	SD	0	11.44	0	34.244	0	5.979	0			0.46	0
JPVB___19782559	002	B	02/06/1978	20:55	132.0833	36.7500	0	104.0	0	SD	0	11.00	0	34.208	0	5.956	0			0.46	0
JPVB___19782559	002	B	02/06/1978	20:55	132.0833	36.7500	0	130.0	0	SD	0	6.08	0	34.081	0	5.956	0			0.85	0
JPVB___19782559	002	B	02/06/1978	20:55	132.0833	36.7500	0	156.0	0	SD	0	3.35	0	34.035	0	6.001	0			1.17	0
JPVB___19782559	002	B	02/06/1978	20:55	132.0833	36.7500	0	206.0	0	SD	0	1.75	0	34.035	0	5.687	0			1.58	0
JPVB___19782559	002	B	02/06/1978	20:55	132.0833	36.7500	0	257.0	0	SD	0	0.90	0	34.038	0	5.755	0			1.65	0
JPVB___19782559	002	B	02/06/1978	20:55	132.0833	36.7500	0	307.0	0	SD	0	0.66	0	34.039	0	5.575	0			1.72	0
JPVB___19782559	002	B	02/06/1978	20:55	132.0833	36.7500	0	409.0	0	SD	0	0.42	0	34.054	0	5.352	0			1.94	0
JPVB___19782559	002	B	02/06/1978	20:55	132.0833	36.7500	0	519.0	0	SD	0	0.32	0	34.058	0	5.374	0			1.94	0
JPVB___19782559	002	B	02/06/1978	20:55	132.0833	36.7500	0	635.0	0	SD	0	0.26	0	34.058	0	5.329	0			1.97	0
JPVB___19782559	002	B	02/06/1978	20:55	132.0833	36.7500	0	0.0	0	SC	0	11.50	8	34.250	8
JPVB___19782559	002	B	02/06/1978	20:55	132.0833	36.7500	0	10.0	0	SC	0	11.53	0	34.241	0
JPVB___19782559	002	B	02/06/1978	20:55	132.0833	36.7500	0	20.0	0	SC	0	11.51	0	34.245	0
JPVB___19782559	002	B	02/06/1978	20:55	132.0833	36.7500	0	30.0	0	SC	0	11.52	0	34.241	0
JPVB___19782559	002	B	02/06/1978	20:55	132.0833	36.7500	0	50.0	0	SC	0	11.50	0	34.242	0
JPVB___19782559	002	B	02/06/1978	20:55	132.0833	36.7500	0	75.0	0	SC	0	11.45	0	34.244	0
JPVB___19782559	002	B	02/06/1978	20:55	132.0833	36.7500	0	100.0	0	SC	0	11.11	0	34.217	0
JPVB___19782559	002	B	02/06/1978	20:55	132.0833	36.7500	0	125.0	0	SC	0	7.12	0	34.106	0
JPVB___19782559	002	B	02/06/1978	20:55	132.0833	36.7500	0	150.0	0	SC	0	3.83	0	34.041	0
JPVB___19782559	002	B	02/06/1978	20:55	132.0833	36.7500	0	200.0	0	SC	0	1.84	0	34.035	0
JPVB___19782559	002	B	02/06/1978	20:55	132.0833	36.7500	0	250.0	0	SC	0	0.98	0	34.038	0
JPVB___19782559	002	B	02/06/1978	20:55	132.0833	36.7500	0	300.0	0	SC	0	0.68	0	34.039	0
JPVB___19782559	002	B	02/06/1978	20:55	132.0833	36.7500	0	400.0	0	SC	0	0.43	0	34.053	0
JPVB___19782559	002	B	02/06/1978	20:55	132.0833	36.7500	0	500.0	0	SC	0	0.33	0	34.058	0
JPVB___19782559	002	B	02/06/1978	20:55	132.0833	36.7500	0	600.0	0	SC	0	0.27	0	34.058	0
JPVB___19782559	003	B	02/06/1978	23:54	132.4000	36.4500	0	0.0	0	BT	0	12.9	0
JPVB___19782559	003	B	02/06/1978	23:54	132.4000	36.4500	0	10.0	0	BT	0	13.0	0
JPVB___19782559	003	B	02/06/1978	23:54	132.4000	36.4500	0	20.0	0	BT	0	13.0	0
JPVB___19782559	003	B	02/06/1978	23:54	132.4000	36.4500	0	30.0	0	BT	0	13.0	0
JPVB___19782559	003	B	02/06/1978	23:54	132.4000	36.4500	0	50.0	0	BT	0	12.9	0
JPVB___19782559	003	B	02/06/1978	23:54	132.4000	36.4500	0	75.0	0	BT	0	12.9	0
JPVB___19782559	003	B	02/06/1978	23:54	132.4000	36.4500	0	100.0	0	BT	0	12.8	0
JPVB___19782559	003	B	02/06/1978	23:54	132.4000	36.4500	0	150.0	0	BT	0	3.1	0
JPVB___19782559	003	B	02/06/1978	23:54	132.4000	36.4500	0	200.0	0	BT	0	1.3	0
JPVB___19782559	004	B	02/07/1978	02:12	132.6667	36.1667	0	0.0	0	BT	0	13.7	0
JPVB___19782559	004	B	02/07/1978	02:12	132.6667	36.1667	0	10.0	0	BT	0	13.7	0
JPVB___19782559	004	B	02/07/1978	02:12	132.6667	36.1667	0	20.0	0	BT	0	13.7	0
JPVB___19782559	004	B	02/07/1978	02:12	132.6667	36.1667	0	30.0	0	BT	0	13.7	0
JPVB___19782559	004	B	02/07/1978	02:12	132.6667	36.1667	0	50.0	0	BT	0	13.7	0
JPVB___19782559	004	B	02/07/1978	02:12	132.6667	36.1667	0	75.0	0	BT	0	13.7	0
JPVB___19782559	004	B	02/07/1978	02:12	132.6667	36.1667	0	100.0	0	BT	0	13.7	0
JPVB___19782559	004	B	02/07/1978	02:12	132.6667	36.1667	0	150.0	0	BT	0	9.0	0
JPVB___19782559	004	B	02/07/1978	02:12	132.6667	36.1667	0	200.0	0	BT	0	1.9	0
JPVB___19782559	005	B	02/07/1978	02:22	132.6667	36.1667	0	0.0	0	SC	0	13.50	8	34.579	8
JPVB___19782559	005	B	02/07/1978	02:22	132.6667	36.1667	0	10.0	0	SC	0	13.56	0	34.571	0
JPVB___19782559	005	B	02/07/1978	02:22	132.6667	36.1667	0	20.0	0	SC	0	13.53	0	34.568	0
JPVB___19782559	005	B	02/07/1978	02:22	132.6667	36.1667	0	30.0	0	SC	0	13.55	0	34.563	0
JPVB___19782559	005	B	02/07/1978	02:22	132.6667	36.1667	0	50.0	0	SC	0	13.53	0	34.568	0
JPVB___19782559	005	B	02/07/1978	02:22	132.6667	36.1667	0	75.0	0	SC	0	13.54	0	34.569	0
JPVB___19782559	005	B	02/07/1978	02:22	132.6667	36.1667	0	100.0	0	SC	0	13.53	0	34.571	0
JPVB___19782559	005	B	02/07/1978	02:22	132.6667	36.1667	0	125.0	0	SC	0	13.54	0	34.568	0
JPVB___19782559	005	B	02/07/1978	02:22	132.6667	36.1667	0	150.0	0	SC	0	10.72	0	34.436	0
JPVB___19782559	005	B	02/07/1978	02:22	132.6667	36.1667	0	0.0	0	SD	0	13.50	0	34.579	0	5.732	0			0.39	0
JPVB___19782559	005	B	02/07/1978	02:22	132.6667	36.1667	0	9.0	0	SD	0	13.56	0	34.571	0	5.710	0			0.39	0
JPVB___19782559	005	B	02/07/1978	02:22	132.6667	36.1667	0	19.0	0	SD	0	13.53	0	34.569	0	5.710	0			0.39	0
JPVB___19782559	005	B	02/07/1978	02:22	132.6667	36.1667	0	28.0	0	SD	0	13.55	0	34.563	0	5.732	0			0.39	0
JPVB___19782559	005	B	02/07/1978	02:22	132.6667	36.1667	0	47.0	0	SD	0	13.53	0	34.568	0	5.732	0			0.39	0
JPVB___19782559	005	B	02/07/1978	02:22	132.6667	36.1667	0	70.0	0	SD	0	13.54	0	34.568	0	5.732	0			0.39	0
JPVB___19782559	005	B	02/07/1978	02:22	132.6667	36.1667	0	93.0	0	SD	0	13.53	0	34.571	0	5.732	0			0.44	0
JPVB___19782559	005	B	02/07/1978	02:22	132.6667	36.1667	0	130.0	0	SD	0	13.54	0	34.567	0	5.710	0			0.44	0
JPVB___19782559	005	B	02/07/1978	02:22	132.6667	36.1667	0	177.0	0	SD	0	3.78	0	34.117	0	5.486	0			1.53	0
JPVB___19782560	001	B	02/26/1978	18:06	133.2167	37.9000	0	0.0	0	BX	0	9.5	0
JPVB___19782560	001	B	02/26/1978	18:06	133.2167	37.9000	0	10.0	0	BX	0	9.5	0
JPVB___19782560	001	B	02/26/1978	18:06	133.2167	37.9000	0	20.0	0	BX	0	9.5	0
JPVB___19782560	001	B	02/26/1978	18:06	133.2167	37.9000	0	30.0	0	BX	0	9.5	0
JPVB___19782560	001	B	02/26/1978	18:06	133.2167	37.9000	0	50.0	0	BX	0	9.5	0
JPVB___19782560	001	B	02/26/1978	18:06	133.2167	37.9000	0	75.0	0	BX	0	9.5	0
JPVB___19782560	001	B	02/26/1978	18:06	133.2167	37.9000	0	100.0	0	BX	0	9.4	0
JPVB___19782560	001	B	02/26/1978	18:06	133.2167	37.9000	0	150.0	0	BX	0	5.6	0
JPVB___19782560	001	B	02/26/1978	18:06	133.2167	37.9000	0	200.0	0	BX	0	2.7	0
JPVB___19782560	001	B	02/26/1978	18:06	133.2167	37.9000	0	250.0	0	BX	0	1.4	0
JPVB___19782560	001	B	02/26/1978	18:06	133.2167	37.9000	0	300.0	0	BX	0	1.0	0
JPVB___19782560	001	B	02/26/1978	18:06	133.2167	37.9000	0	350.0	0	BX	0	0.8	0
JPVB___19782560	001	B	02/26/1978	18:06	133.2167	37.9000	0	400.0	0	BX	0	0.7	0
JPVB___19782560	001	B	02/26/1978	18:06	133.2167	37.9000	0	450.0	0	BX	0	0.6	0
JPVB___19782560	002	B	02/26/1978	20:06	133.4667	37.6333	0	0.0	0	BX	0	9.4	0
JPVB___19782560	002	B	02/26/1978	20:06	133.4667	37.6333	0	10.0	0	BX	0	9.4	0
JPVB___19782560	002	B	02/26/1978	20:06	133.4667	37.6333	0	20.0	0	BX	0	9.4	0
JPVB___19782560	002	B	02/26/1978	20:06	133.4667	37.6333	0	30.0	0	BX	0	9.4	0
JPVB___19782560	002	B	02/26/1978	20:06	133.4667	37.6333	0	50.0	0	BX	0	9.4	0
JPVB___19782560	002	B	02/26/1978	20:06	133.4667	37.6333	0	75.0	0	BX	0	8.9	0
JPVB___19782560	002	B	02/26/1978	20:06	133.4667	37.6333	0	100.0	0	BX	0	7.8	0
JPVB___19782560	002	B	02/26/1978	20:06	133.4667	37.6333	0	150.0	0	BX	0	5.1	0
JPVB___19782560	002	B	02/26/1978	20:06	133.4667	37.6333	0	200.0	0	BX	0	2.2	0
JPVB___19782560	002	B	02/26/1978	20:06	133.4667	37.6333	0	250.0	0	BX	0	1.3	0
JPVB___19782560	002	B	02/26/1978	20:06	133.4667	37.6333	0	300.0	0	BX	0	0.9	0
JPVB___19782560	002	B	02/26/1978	20:06	133.4667	37.6333	0	350.0	0	BX	0	0.7	0
JPVB___19782560	002	B	02/26/1978	20:06	133.4667	37.6333	0	400.0	0	BX	0	0.6	0
JPVB___19782560	002	B	02/26/1978	20:06	133.4667	37.6333	0	450.0	0	BX	0	0.5	0
JPVB___19782560	003	B	02/26/1978	22:00	133.7000	37.3667	0	0.0	0	BX	0	9.8	0
JPVB___19782560	003	B	02/26/1978	22:00	133.7000	37.3667	0	10.0	0	BX	0	9.8	0
JPVB___19782560	003	B	02/26/1978	22:00	133.7000	37.3667	0	20.0	0	BX	0	9.8	0
JPVB___19782560	003	B	02/26/1978	22:00	133.7000	37.3667	0	30.0	0	BX	0	9.8	0
JPVB___19782560	003	B	02/26/1978	22:00	133.7000	37.3667	0	50.0	0	BX	0	9.7	0
JPVB___19782560	003	B	02/26/1978	22:00	133.7000	37.3667	0	75.0	0	BX	0	9.4	0
JPVB___19782560	003	B	02/26/1978	22:00	133.7000	37.3667	0	100.0	0	BX	0	7.1	0
JPVB___19782560	003	B	02/26/1978	22:00	133.7000	37.3667	0	150.0	0	BX	0	3.4	0
JPVB___19782560	003	B	02/26/1978	22:00	133.7000	37.3667	0	200.0	0	BX	0	1.6	0
JPVB___19782560	003	B	02/26/1978	22:00	133.7000	37.3667	0	250.0	0	BX	0	1.1	0
JPVB___19782560	003	B	02/26/1978	22:00	133.7000	37.3667	0	300.0	0	BX	0	0.8	0
JPVB___19782560	003	B	02/26/1978	22:00	133.7000	37.3667	0	350.0	0	BX	0	0.6	0
JPVB___19782560	003	B	02/26/1978	22:00	133.7000	37.3667	0	400.0	0	BX	0	0.5	0
JPVB___19782560	003	B	02/26/1978	22:00	133.7000	37.3667	0	450.0	0	BX	0	0.4	0
JPVB___19782560	004	B	02/27/1978	00:00	133.9833	37.1167	0	0.0	0	BX	0	9.6	0
JPVB___19782560	004	B	02/27/1978	00:00	133.9833	37.1167	0	10.0	0	BX	0	9.6	0
JPVB___19782560	004	B	02/27/1978	00:00	133.9833	37.1167	0	20.0	0	BX	0	9.6	0
JPVB___19782560	004	B	02/27/1978	00:00	133.9833	37.1167	0	30.0	0	BX	0	9.6	0
JPVB___19782560	004	B	02/27/1978	00:00	133.9833	37.1167	0	50.0	0	BX	0	9.6	0
JPVB___19782560	004	B	02/27/1978	00:00	133.9833	37.1167	0	75.0	0	BX	0	9.6	0
JPVB___19782560	004	B	02/27/1978	00:00	133.9833	37.1167	0	100.0	0	BX	0	9.5	0
JPVB___19782560	004	B	02/27/1978	00:00	133.9833	37.1167	0	150.0	0	BX	0	3.9	0
JPVB___19782560	004	B	02/27/1978	00:00	133.9833	37.1167	0	200.0	0	BX	0	1.9	0
JPVB___19782560	004	B	02/27/1978	00:00	133.9833	37.1167	0	250.0	0	BX	0	1.3	0
JPVB___19782560	004	B	02/27/1978	00:00	133.9833	37.1167	0	300.0	0	BX	0	0.9	0
JPVB___19782560	004	B	02/27/1978	00:00	133.9833	37.1167	0	350.0	0	BX	0	0.8	0
JPVB___19782560	004	B	02/27/1978	00:00	133.9833	37.1167	0	400.0	0	BX	0	0.7	0
JPVB___19782560	004	B	02/27/1978	00:00	133.9833	37.1167	0	450.0	0	BX	0	0.6	0
JPVB___19782561	001	B	05/11/1978	01:36	132.8333	38.0000	0	0.0	0	BT	0	13.2	0
JPVB___19782561	001	B	05/11/1978	01:36	132.8333	38.0000	0	10.0	0	BT	0	12.9	0
JPVB___19782561	001	B	05/11/1978	01:36	132.8333	38.0000	0	20.0	0	BT	0	12.7	0
JPVB___19782561	001	B	05/11/1978	01:36	132.8333	38.0000	0	30.0	0	BT	0	11.0	0
JPVB___19782561	001	B	05/11/1978	01:36	132.8333	38.0000	0	50.0	0	BT	0	10.4	0
JPVB___19782561	001	B	05/11/1978	01:36	132.8333	38.0000	0	75.0	0	BT	0	10.3	0
JPVB___19782561	001	B	05/11/1978	01:36	132.8333	38.0000	0	100.0	0	BT	0	10.0	0
JPVB___19782561	001	B	05/11/1978	01:36	132.8333	38.0000	0	150.0	0	BT	0	8.8	0
JPVB___19782561	001	B	05/11/1978	01:36	132.8333	38.0000	0	200.0	0	BT	0	5.6	0
JPVB___19782561	001	B	05/11/1978	01:36	132.8333	38.0000	0	250.0	0	BT	0	2.9	0
JPVB___19782561	002	B	05/11/1978	02:36	132.8500	37.8333	0	0.0	0	BT	0	13.5	0
JPVB___19782561	002	B	05/11/1978	02:36	132.8500	37.8333	0	10.0	0	BT	0	12.7	0
JPVB___19782561	002	B	05/11/1978	02:36	132.8500	37.8333	0	20.0	0	BT	0	11.5	0
JPVB___19782561	002	B	05/11/1978	02:36	132.8500	37.8333	0	30.0	0	BT	0	10.7	0
JPVB___19782561	002	B	05/11/1978	02:36	132.8500	37.8333	0	50.0	0	BT	0	10.2	0
JPVB___19782561	002	B	05/11/1978	02:36	132.8500	37.8333	0	75.0	0	BT	0	10.1	0
JPVB___19782561	002	B	05/11/1978	02:36	132.8500	37.8333	0	100.0	0	BT	0	9.5	0
JPVB___19782561	002	B	05/11/1978	02:36	132.8500	37.8333	0	150.0	0	BT	0	8.6	0
JPVB___19782561	002	B	05/11/1978	02:36	132.8500	37.8333	0	200.0	0	BT	0	6.7	0
JPVB___19782561	002	B	05/11/1978	02:36	132.8500	37.8333	0	250.0	0	BT	0	2.8	0
JPVB___19782561	003	B	05/11/1978	03:18	132.8500	37.7500	0	0.0	0	BT	0	14.2	0
JPVB___19782561	003	B	05/11/1978	03:18	132.8500	37.7500	0	10.0	0	BT	0	13.3	0
JPVB___19782561	003	B	05/11/1978	03:18	132.8500	37.7500	0	20.0	0	BT	0	12.8	0
JPVB___19782561	003	B	05/11/1978	03:18	132.8500	37.7500	0	30.0	0	BT	0	11.3	0
JPVB___19782561	003	B	05/11/1978	03:18	132.8500	37.7500	0	50.0	0	BT	0	10.4	0
JPVB___19782561	003	B	05/11/1978	03:18	132.8500	37.7500	0	75.0	0	BT	0	9.9	0
JPVB___19782561	003	B	05/11/1978	03:18	132.8500	37.7500	0	100.0	0	BT	0	9.6	0
JPVB___19782561	003	B	05/11/1978	03:18	132.8500	37.7500	0	150.0	0	BT	0	8.4	0
JPVB___19782561	003	B	05/11/1978	03:18	132.8500	37.7500	0	200.0	0	BT	0	5.7	0
JPVB___19782561	003	B	05/11/1978	03:18	132.8500	37.7500	0	250.0	0	BT	0	2.2	0
JPVB___19782561	004	B	05/11/1978	03:54	132.8333	37.6833	0	0.0	0	BT	0	14.5	0
JPVB___19782561	004	B	05/11/1978	03:54	132.8333	37.6833	0	10.0	0	BT	0	13.6	0
JPVB___19782561	004	B	05/11/1978	03:54	132.8333	37.6833	0	20.0	0	BT	0	13.0	0
JPVB___19782561	004	B	05/11/1978	03:54	132.8333	37.6833	0	30.0	0	BT	0	12.0	0
JPVB___19782561	004	B	05/11/1978	03:54	132.8333	37.6833	0	50.0	0	BT	0	11.3	0
JPVB___19782561	004	B	05/11/1978	03:54	132.8333	37.6833	0	75.0	0	BT	0	10.5	0
JPVB___19782561	004	B	05/11/1978	03:54	132.8333	37.6833	0	100.0	0	BT	0	9.8	0
JPVB___19782561	004	B	05/11/1978	03:54	132.8333	37.6833	0	150.0	0	BT	0	8.0	0
JPVB___19782561	004	B	05/11/1978	03:54	132.8333	37.6833	0	200.0	0	BT	0	5.5	0
JPVB___19782561	004	B	05/11/1978	03:54	132.8333	37.6833	0	250.0	0	BT	0	2.5	0
JPVB___19782561	005	B	05/11/1978	04:36	132.8333	37.5833	0	0.0	0	BT	0	14.5	0
JPVB___19782561	005	B	05/11/1978	04:36	132.8333	37.5833	0	10.0	0	BT	0	14.0	0
JPVB___19782561	005	B	05/11/1978	04:36	132.8333	37.5833	0	20.0	0	BT	0	13.4	0
JPVB___19782561	005	B	05/11/1978	04:36	132.8333	37.5833	0	30.0	0	BT	0	12.4	0
JPVB___19782561	005	B	05/11/1978	04:36	132.8333	37.5833	0	50.0	0	BT	0	11.0	0
JPVB___19782561	005	B	05/11/1978	04:36	132.8333	37.5833	0	75.0	0	BT	0	10.7	0
JPVB___19782561	005	B	05/11/1978	04:36	132.8333	37.5833	0	100.0	0	BT	0	10.0	0
JPVB___19782561	005	B	05/11/1978	04:36	132.8333	37.5833	0	150.0	0	BT	0	6.9	0
JPVB___19782561	005	B	05/11/1978	04:36	132.8333	37.5833	0	200.0	0	BT	0	4.0	0
JPVB___19782561	006	B	05/11/1978	05:12	132.8333	37.5167	0	0.0	0	BT	0	14.7	0
JPVB___19782561	006	B	05/11/1978	05:12	132.8333	37.5167	0	10.0	0	BT	0	14.4	0
JPVB___19782561	006	B	05/11/1978	05:12	132.8333	37.5167	0	20.0	0	BT	0	13.5	0
JPVB___19782561	006	B	05/11/1978	05:12	132.8333	37.5167	0	30.0	0	BT	0	13.3	0
JPVB___19782561	006	B	05/11/1978	05:12	132.8333	37.5167	0	50.0	0	BT	0	12.0	0
JPVB___19782561	006	B	05/11/1978	05:12	132.8333	37.5167	0	75.0	0	BT	0	10.8	0
JPVB___19782561	006	B	05/11/1978	05:12	132.8333	37.5167	0	100.0	0	BT	0	9.9	0
JPVB___19782561	006	B	05/11/1978	05:12	132.8333	37.5167	0	150.0	0	BT	0	6.2	0
JPVB___19782561	006	B	05/11/1978	05:12	132.8333	37.5167	0	200.0	0	BT	0	2.8	0
JPVB___19782561	007	B	05/11/1978	06:18	132.8500	37.3333	0	0.0	0	BT	0	14.7	0
JPVB___19782561	007	B	05/11/1978	06:18	132.8500	37.3333	0	10.0	0	BT	0	14.0	0
JPVB___19782561	007	B	05/11/1978	06:18	132.8500	37.3333	0	20.0	0	BT	0	13.5	0
JPVB___19782561	007	B	05/11/1978	06:18	132.8500	37.3333	0	30.0	0	BT	0	12.5	0
JPVB___19782561	007	B	05/11/1978	06:18	132.8500	37.3333	0	50.0	0	BT	0	11.6	0
JPVB___19782561	007	B	05/11/1978	06:18	132.8500	37.3333	0	75.0	0	BT	0	10.2	0
JPVB___19782561	007	B	05/11/1978	06:18	132.8500	37.3333	0	100.0	0	BT	0	8.4	0
JPVB___19782561	007	B	05/11/1978	06:18	132.8500	37.3333	0	150.0	0	BT	0	3.7	0
JPVB___19782561	007	B	05/11/1978	06:18	132.8500	37.3333	0	200.0	0	BT	0	2.2	0
JPVB___19782561	008	B	05/11/1978	07:18	132.8333	37.1833	0	0.0	0	BT	0	14.8	0
JPVB___19782561	008	B	05/11/1978	07:18	132.8333	37.1833	0	10.0	0	BT	0	14.0	0
JPVB___19782561	008	B	05/11/1978	07:18	132.8333	37.1833	0	20.0	0	BT	0	13.5	0
JPVB___19782561	008	B	05/11/1978	07:18	132.8333	37.1833	0	30.0	0	BT	0	12.4	0
JPVB___19782561	008	B	05/11/1978	07:18	132.8333	37.1833	0	50.0	0	BT	0	10.9	0
JPVB___19782561	008	B	05/11/1978	07:18	132.8333	37.1833	0	75.0	0	BT	0	9.4	0
JPVB___19782561	008	B	05/11/1978	07:18	132.8333	37.1833	0	100.0	0	BT	0	7.0	0
JPVB___19782561	008	B	05/11/1978	07:18	132.8333	37.1833	0	150.0	0	BT	0	3.3	0
JPVB___19782561	008	B	05/11/1978	07:18	132.8333	37.1833	0	200.0	0	BT	0	2.0	0
JPVB___19782561	008	B	05/11/1978	07:18	132.8333	37.1833	0	250.0	0	BT	0	1.7	0
JPVB___19782561	009	B	05/11/1978	08:24	132.6667	37.1167	0	0.0	0	BT	0	14.4	0
JPVB___19782561	009	B	05/11/1978	08:24	132.6667	37.1167	0	10.0	0	BT	0	14.0	0
JPVB___19782561	009	B	05/11/1978	08:24	132.6667	37.1167	0	20.0	0	BT	0	13.3	0
JPVB___19782561	009	B	05/11/1978	08:24	132.6667	37.1167	0	30.0	0	BT	0	13.2	0
JPVB___19782561	009	B	05/11/1978	08:24	132.6667	37.1167	0	50.0	0	BT	0	11.3	0
JPVB___19782561	009	B	05/11/1978	08:24	132.6667	37.1167	0	75.0	0	BT	0	10.1	0
JPVB___19782561	009	B	05/11/1978	08:24	132.6667	37.1167	0	100.0	0	BT	0	7.6	0
JPVB___19782561	009	B	05/11/1978	08:24	132.6667	37.1167	0	150.0	0	BT	0	3.0	0
JPVB___19782561	009	B	05/11/1978	08:24	132.6667	37.1167	0	200.0	0	BT	0	2.0	0
JPVB___19782561	010	B	05/11/1978	09:18	132.5167	37.0667	0	0.0	0	BT	0	14.4	0
JPVB___19782561	010	B	05/11/1978	09:18	132.5167	37.0667	0	10.0	0	BT	0	14.3	0
JPVB___19782561	010	B	05/11/1978	09:18	132.5167	37.0667	0	20.0	0	BT	0	13.8	0
JPVB___19782561	010	B	05/11/1978	09:18	132.5167	37.0667	0	30.0	0	BT	0	13.2	0
JPVB___19782561	010	B	05/11/1978	09:18	132.5167	37.0667	0	50.0	0	BT	0	10.8	0
JPVB___19782561	010	B	05/11/1978	09:18	132.5167	37.0667	0	75.0	0	BT	0	9.8	0
JPVB___19782561	010	B	05/11/1978	09:18	132.5167	37.0667	0	100.0	0	BT	0	7.5	0
JPVB___19782561	010	B	05/11/1978	09:18	132.5167	37.0667	0	150.0	0	BT	0	3.4	0
JPVB___19782561	010	B	05/11/1978	09:18	132.5167	37.0667	0	200.0	0	BT	0	2.2	0
JPVB___19782561	010	B	05/11/1978	09:18	132.5167	37.0667	0	250.0	0	BT	0	1.7	0
JPVB___19782561	011	B	05/11/1978	10:18	132.3333	37.0333	0	0.0	0	BT	0	14.2	0
JPVB___19782561	011	B	05/11/1978	10:18	132.3333	37.0333	0	10.0	0	BT	0	13.8	0
JPVB___19782561	011	B	05/11/1978	10:18	132.3333	37.0333	0	20.0	0	BT	0	13.5	0
JPVB___19782561	011	B	05/11/1978	10:18	132.3333	37.0333	0	30.0	0	BT	0	13.1	0
JPVB___19782561	011	B	05/11/1978	10:18	132.3333	37.0333	0	50.0	0	BT	0	11.0	0
JPVB___19782561	011	B	05/11/1978	10:18	132.3333	37.0333	0	75.0	0	BT	0	9.9	0
JPVB___19782561	011	B	05/11/1978	10:18	132.3333	37.0333	0	100.0	0	BT	0	8.0	0
JPVB___19782561	011	B	05/11/1978	10:18	132.3333	37.0333	0	150.0	0	BT	0	4.2	0
JPVB___19782561	011	B	05/11/1978	10:18	132.3333	37.0333	0	200.0	0	BT	0	2.0	0
JPVB___19782561	011	B	05/11/1978	10:18	132.3333	37.0333	0	250.0	0	BT	0	1.7	0
JPVB___19782561	012	B	05/11/1978	11:24	132.1667	36.9667	0	0.0	0	BT	0	14.5	0
JPVB___19782561	012	B	05/11/1978	11:24	132.1667	36.9667	0	10.0	0	BT	0	14.5	0
JPVB___19782561	012	B	05/11/1978	11:24	132.1667	36.9667	0	20.0	0	BT	0	14.1	0
JPVB___19782561	012	B	05/11/1978	11:24	132.1667	36.9667	0	30.0	0	BT	0	13.4	0
JPVB___19782561	012	B	05/11/1978	11:24	132.1667	36.9667	0	50.0	0	BT	0	11.6	0
JPVB___19782561	012	B	05/11/1978	11:24	132.1667	36.9667	0	75.0	0	BT	0	10.1	0
JPVB___19782561	012	B	05/11/1978	11:24	132.1667	36.9667	0	100.0	0	BT	0	9.0	0
JPVB___19782561	012	B	05/11/1978	11:24	132.1667	36.9667	0	150.0	0	BT	0	5.0	0
JPVB___19782561	012	B	05/11/1978	11:24	132.1667	36.9667	0	200.0	0	BT	0	2.8	0
JPVB___19782561	012	B	05/11/1978	11:24	132.1667	36.9667	0	250.0	0	BT	0	1.8	0
JPVB___19782561	013	B	05/11/1978	12:18	132.0000	36.9333	0	0.0	0	BT	0	14.9	0
JPVB___19782561	013	B	05/11/1978	12:18	132.0000	36.9333	0	10.0	0	BT	0	14.9	0
JPVB___19782561	013	B	05/11/1978	12:18	132.0000	36.9333	0	20.0	0	BT	0	14.2	0
JPVB___19782561	013	B	05/11/1978	12:18	132.0000	36.9333	0	30.0	0	BT	0	14.1	0
JPVB___19782561	013	B	05/11/1978	12:18	132.0000	36.9333	0	50.0	0	BT	0	12.7	0
JPVB___19782561	013	B	05/11/1978	12:18	132.0000	36.9333	0	75.0	0	BT	0	11.9	0
JPVB___19782561	013	B	05/11/1978	12:18	132.0000	36.9333	0	100.0	0	BT	0	11.3	0
JPVB___19782561	013	B	05/11/1978	12:18	132.0000	36.9333	0	150.0	0	BT	0	8.9	0
JPVB___19782561	013	B	05/11/1978	12:18	132.0000	36.9333	0	200.0	0	BT	0	3.9	0
JPVB___19782561	013	B	05/11/1978	12:18	132.0000	36.9333	0	250.0	0	BT	0	2.1	0
JPVB___19782561	014	B	05/11/1978	20:36	132.8333	36.8333	0	0.0	0	BT	0	16.0	0
JPVB___19782561	014	B	05/11/1978	20:36	132.8333	36.8333	0	10.0	0	BT	0	16.0	0
JPVB___19782561	014	B	05/11/1978	20:36	132.8333	36.8333	0	20.0	0	BT	0	16.0	0
JPVB___19782561	014	B	05/11/1978	20:36	132.8333	36.8333	0	30.0	0	BT	0	15.7	0
JPVB___19782561	014	B	05/11/1978	20:36	132.8333	36.8333	0	50.0	0	BT	0	15.1	0
JPVB___19782561	014	B	05/11/1978	20:36	132.8333	36.8333	0	75.0	0	BT	0	14.3	0
JPVB___19782561	014	B	05/11/1978	20:36	132.8333	36.8333	0	100.0	0	BT	0	13.9	0
JPVB___19782561	014	B	05/11/1978	20:36	132.8333	36.8333	0	150.0	0	BT	0	12.5	0
JPVB___19782561	015	B	05/11/1978	21:30	133.0000	36.1667	0	0.0	0	BT	0	16.2	0
JPVB___19782561	015	B	05/11/1978	21:30	133.0000	36.1667	0	10.0	0	BT	0	16.0	0
JPVB___19782561	015	B	05/11/1978	21:30	133.0000	36.1667	0	20.0	0	BT	0	15.8	0
JPVB___19782561	015	B	05/11/1978	21:30	133.0000	36.1667	0	30.0	0	BT	0	15.6	0
JPVB___19782561	015	B	05/11/1978	21:30	133.0000	36.1667	0	50.0	0	BT	0	15.2	0
JPVB___19782561	015	B	05/11/1978	21:30	133.0000	36.1667	0	75.0	0	BT	0	15.2	0
JPVB___19782561	015	B	05/11/1978	21:30	133.0000	36.1667	0	100.0	0	BT	0	15.2	0
JPVB___19782561	016	B	05/16/1978	08:54	133.0000	36.1667	0	0.0	0	BT	0	18.5	0
JPVB___19782561	016	B	05/16/1978	08:54	133.0000	36.1667	0	10.0	0	BT	0	17.8	0
JPVB___19782561	016	B	05/16/1978	08:54	133.0000	36.1667	0	20.0	0	BT	0	16.9	0
JPVB___19782561	016	B	05/16/1978	08:54	133.0000	36.1667	0	30.0	0	BT	0	16.4	0
JPVB___19782561	016	B	05/16/1978	08:54	133.0000	36.1667	0	50.0	0	BT	0	15.8	0
JPVB___19782561	016	B	05/16/1978	08:54	133.0000	36.1667	0	75.0	0	BT	0	15.5	0
JPVB___19782561	016	B	05/16/1978	08:54	133.0000	36.1667	0	100.0	0	BT	0	15.5	0
JPVB___19782561	017	B	05/16/1978	10:00	132.8333	36.2500	0	0.0	0	BT	0	17.3	0
JPVB___19782561	017	B	05/16/1978	10:00	132.8333	36.2500	0	10.0	0	BT	0	16.2	0
JPVB___19782561	017	B	05/16/1978	10:00	132.8333	36.2500	0	20.0	0	BT	0	15.7	0
JPVB___19782561	017	B	05/16/1978	10:00	132.8333	36.2500	0	30.0	0	BT	0	15.3	0
JPVB___19782561	017	B	05/16/1978	10:00	132.8333	36.2500	0	50.0	0	BT	0	14.7	0
JPVB___19782561	017	B	05/16/1978	10:00	132.8333	36.2500	0	75.0	0	BT	0	14.3	0
JPVB___19782561	017	B	05/16/1978	10:00	132.8333	36.2500	0	100.0	0	BT	0	14.0	0
JPVB___19782561	017	B	05/16/1978	10:00	132.8333	36.2500	0	150.0	0	BT	0	11.6	0
JPVB___19782561	018	B	05/16/1978	11:00	132.6667	36.3333	0	0.0	0	BT	0	17.6	0
JPVB___19782561	018	B	05/16/1978	11:00	132.6667	36.3333	0	10.0	0	BT	0	17.6	0
JPVB___19782561	018	B	05/16/1978	11:00	132.6667	36.3333	0	20.0	0	BT	0	15.8	0
JPVB___19782561	018	B	05/16/1978	11:00	132.6667	36.3333	0	30.0	0	BT	0	15.5	0
JPVB___19782561	018	B	05/16/1978	11:00	132.6667	36.3333	0	50.0	0	BT	0	14.8	0
JPVB___19782561	018	B	05/16/1978	11:00	132.6667	36.3333	0	75.0	0	BT	0	14.6	0
JPVB___19782561	018	B	05/16/1978	11:00	132.6667	36.3333	0	100.0	0	BT	0	14.5	0
JPVB___19782561	018	B	05/16/1978	11:00	132.6667	36.3333	0	150.0	0	BT	0	11.4	0
JPVB___19782561	018	B	05/16/1978	11:00	132.6667	36.3333	0	200.0	0	BT	0	5.7	0
JPVB___19782561	019	B	05/16/1978	12:12	132.5000	36.4333	0	0.0	0	BT	0	17.6	0
JPVB___19782561	019	B	05/16/1978	12:12	132.5000	36.4333	0	10.0	0	BT	0	16.9	0
JPVB___19782561	019	B	05/16/1978	12:12	132.5000	36.4333	0	20.0	0	BT	0	15.9	0
JPVB___19782561	019	B	05/16/1978	12:12	132.5000	36.4333	0	30.0	0	BT	0	15.3	0
JPVB___19782561	019	B	05/16/1978	12:12	132.5000	36.4333	0	50.0	0	BT	0	14.8	0
JPVB___19782561	019	B	05/16/1978	12:12	132.5000	36.4333	0	75.0	0	BT	0	14.2	0
JPVB___19782561	019	B	05/16/1978	12:12	132.5000	36.4333	0	100.0	0	BT	0	13.1	0
JPVB___19782561	019	B	05/16/1978	12:12	132.5000	36.4333	0	150.0	0	BT	0	4.7	0
JPVB___19782561	019	B	05/16/1978	12:12	132.5000	36.4333	0	200.0	0	BT	0	2.7	0
JPVB___19782561	019	B	05/16/1978	12:12	132.5000	36.4333	0	250.0	0	BT	0	2.0	0
JPVB___19782561	020	B	05/16/1978	13:12	132.3167	36.5000	0	0.0	0	BT	0	17.1	0
JPVB___19782561	020	B	05/16/1978	13:12	132.3167	36.5000	0	10.0	0	BT	0	15.0	0
JPVB___19782561	020	B	05/16/1978	13:12	132.3167	36.5000	0	20.0	0	BT	0	13.7	0
JPVB___19782561	020	B	05/16/1978	13:12	132.3167	36.5000	0	30.0	0	BT	0	13.4	0
JPVB___19782561	020	B	05/16/1978	13:12	132.3167	36.5000	0	50.0	0	BT	0	11.4	0
JPVB___19782561	020	B	05/16/1978	13:12	132.3167	36.5000	0	75.0	0	BT	0	10.1	0
JPVB___19782561	020	B	05/16/1978	13:12	132.3167	36.5000	0	100.0	0	BT	0	9.3	0
JPVB___19782561	020	B	05/16/1978	13:12	132.3167	36.5000	0	150.0	0	BT	0	5.5	0
JPVB___19782561	020	B	05/16/1978	13:12	132.3167	36.5000	0	200.0	0	BT	0	2.4	0
JPVB___19782561	020	B	05/16/1978	13:12	132.3167	36.5000	0	250.0	0	BT	0	1.9	0
JPVB___19782561	021	B	05/16/1978	14:12	132.1500	36.5833	0	0.0	0	BT	0	16.4	0
JPVB___19782561	021	B	05/16/1978	14:12	132.1500	36.5833	0	10.0	0	BT	0	14.7	0
JPVB___19782561	021	B	05/16/1978	14:12	132.1500	36.5833	0	20.0	0	BT	0	13.8	0
JPVB___19782561	021	B	05/16/1978	14:12	132.1500	36.5833	0	30.0	0	BT	0	13.6	0
JPVB___19782561	021	B	05/16/1978	14:12	132.1500	36.5833	0	50.0	0	BT	0	11.6	0
JPVB___19782561	021	B	05/16/1978	14:12	132.1500	36.5833	0	75.0	0	BT	0	10.2	0
JPVB___19782561	021	B	05/16/1978	14:12	132.1500	36.5833	0	100.0	0	BT	0	9.5	0
JPVB___19782561	021	B	05/16/1978	14:12	132.1500	36.5833	0	150.0	0	BT	0	6.5	0
JPVB___19782561	021	B	05/16/1978	14:12	132.1500	36.5833	0	200.0	0	BT	0	3.0	0
JPVB___19782561	021	B	05/16/1978	14:12	132.1500	36.5833	0	250.0	0	BT	0	2.3	0
JPVB___19782561	022	B	05/18/1978	21:06	132.1667	36.5833	0	0.0	0	BT	0	16.1	0
JPVB___19782561	022	B	05/18/1978	21:06	132.1667	36.5833	0	10.0	0	BT	0	15.0	0
JPVB___19782561	022	B	05/18/1978	21:06	132.1667	36.5833	0	20.0	0	BT	0	14.2	0
JPVB___19782561	022	B	05/18/1978	21:06	132.1667	36.5833	0	30.0	0	BT	0	13.7	0
JPVB___19782561	022	B	05/18/1978	21:06	132.1667	36.5833	0	50.0	0	BT	0	11.6	0
JPVB___19782561	022	B	05/18/1978	21:06	132.1667	36.5833	0	75.0	0	BT	0	10.6	0
JPVB___19782561	022	B	05/18/1978	21:06	132.1667	36.5833	0	100.0	0	BT	0	9.2	0
JPVB___19782561	022	B	05/18/1978	21:06	132.1667	36.5833	0	150.0	0	BT	0	5.2	0
JPVB___19782561	022	B	05/18/1978	21:06	132.1667	36.5833	0	200.0	0	BT	0	2.4	0
JPVB___19782561	022	B	05/18/1978	21:06	132.1667	36.5833	0	250.0	0	BT	0	1.8	0
JPVB___19782561	023	B	05/18/1978	22:06	132.3333	36.5000	0	0.0	0	BT	0	16.6	0
JPVB___19782561	023	B	05/18/1978	22:06	132.3333	36.5000	0	10.0	0	BT	0	14.9	0
JPVB___19782561	023	B	05/18/1978	22:06	132.3333	36.5000	0	20.0	0	BT	0	14.0	0
JPVB___19782561	023	B	05/18/1978	22:06	132.3333	36.5000	0	30.0	0	BT	0	13.6	0
JPVB___19782561	023	B	05/18/1978	22:06	132.3333	36.5000	0	50.0	0	BT	0	11.4	0
JPVB___19782561	023	B	05/18/1978	22:06	132.3333	36.5000	0	75.0	0	BT	0	10.1	0
JPVB___19782561	023	B	05/18/1978	22:06	132.3333	36.5000	0	100.0	0	BT	0	9.1	0
JPVB___19782561	023	B	05/18/1978	22:06	132.3333	36.5000	0	150.0	0	BT	0	4.9	0
JPVB___19782561	023	B	05/18/1978	22:06	132.3333	36.5000	0	200.0	0	BT	0	2.4	0
JPVB___19782561	023	B	05/18/1978	22:06	132.3333	36.5000	0	250.0	0	BT	0	1.8	0
JPVB___19782561	024	B	05/18/1978	23:06	132.5000	36.4167	0	0.0	0	BT	0	16.9	0
JPVB___19782561	024	B	05/18/1978	23:06	132.5000	36.4167	0	10.0	0	BT	0	16.8	0
JPVB___19782561	024	B	05/18/1978	23:06	132.5000	36.4167	0	20.0	0	BT	0	14.7	0
JPVB___19782561	024	B	05/18/1978	23:06	132.5000	36.4167	0	30.0	0	BT	0	14.1	0
JPVB___19782561	024	B	05/18/1978	23:06	132.5000	36.4167	0	50.0	0	BT	0	13.2	0
JPVB___19782561	024	B	05/18/1978	23:06	132.5000	36.4167	0	75.0	0	BT	0	12.8	0
JPVB___19782561	024	B	05/18/1978	23:06	132.5000	36.4167	0	100.0	0	BT	0	9.1	0
JPVB___19782561	024	B	05/18/1978	23:06	132.5000	36.4167	0	150.0	0	BT	0	3.2	0
JPVB___19782561	024	B	05/18/1978	23:06	132.5000	36.4167	0	200.0	0	BT	0	2.1	0
JPVB___19782561	024	B	05/18/1978	23:06	132.5000	36.4167	0	250.0	0	BT	0	1.7	0
JPVB___19782561	025	B	05/19/1978	00:30	132.7500	36.2833	0	0.0	0	BT	0	17.6	0
JPVB___19782561	025	B	05/19/1978	00:30	132.7500	36.2833	0	10.0	0	BT	0	17.6	0
JPVB___19782561	025	B	05/19/1978	00:30	132.7500	36.2833	0	20.0	0	BT	0	17.2	0
JPVB___19782561	025	B	05/19/1978	00:30	132.7500	36.2833	0	30.0	0	BT	0	16.3	0
JPVB___19782561	025	B	05/19/1978	00:30	132.7500	36.2833	0	50.0	0	BT	0	15.0	0
JPVB___19782561	025	B	05/19/1978	00:30	132.7500	36.2833	0	75.0	0	BT	0	14.5	0
JPVB___19782561	025	B	05/19/1978	00:30	132.7500	36.2833	0	100.0	0	BT	0	13.8	0
JPVB___19782561	025	B	05/19/1978	00:30	132.7500	36.2833	0	150.0	0	BT	0	4.3	0
JPVB___19782561	025	B	05/19/1978	00:30	132.7500	36.2833	0	200.0	0	BT	0	0.7	0
JPVB___19782561	026	B	05/19/1978	00:48	132.8333	36.2500	0	0.0	0	BT	0	17.4	0
JPVB___19782561	026	B	05/19/1978	00:48	132.8333	36.2500	0	10.0	0	BT	0	17.4	0
JPVB___19782561	026	B	05/19/1978	00:48	132.8333	36.2500	0	20.0	0	BT	0	17.0	0
JPVB___19782561	026	B	05/19/1978	00:48	132.8333	36.2500	0	30.0	0	BT	0	15.8	0
JPVB___19782561	026	B	05/19/1978	00:48	132.8333	36.2500	0	50.0	0	BT	0	15.2	0
JPVB___19782561	026	B	05/19/1978	00:48	132.8333	36.2500	0	75.0	0	BT	0	14.3	0
JPVB___19782561	026	B	05/19/1978	00:48	132.8333	36.2500	0	100.0	0	BT	0	14.1	0
JPVB___19782561	026	B	05/19/1978	00:48	132.8333	36.2500	0	150.0	0	BT	0	4.5	0
JPVB___19782561	027	B	05/19/1978	01:30	132.9167	36.2167	0	0.0	0	BT	0	17.6	0
JPVB___19782561	027	B	05/19/1978	01:30	132.9167	36.2167	0	10.0	0	BT	0	17.6	0
JPVB___19782561	027	B	05/19/1978	01:30	132.9167	36.2167	0	20.0	0	BT	0	16.3	0
JPVB___19782561	027	B	05/19/1978	01:30	132.9167	36.2167	0	30.0	0	BT	0	15.7	0
JPVB___19782561	027	B	05/19/1978	01:30	132.9167	36.2167	0	50.0	0	BT	0	15.3	0
JPVB___19782561	027	B	05/19/1978	01:30	132.9167	36.2167	0	75.0	0	BT	0	15.1	0
JPVB___19782561	027	B	05/19/1978	01:30	132.9167	36.2167	0	100.0	0	BT	0	14.6	0
JPVB___19782561	027	B	05/19/1978	01:30	132.9167	36.2167	0	150.0	0	BT	0	8.8	0
JPVB___19782561	028	B	05/19/1978	02:06	133.0000	36.1833	0	0.0	0	BT	0	17.4	0
JPVB___19782561	028	B	05/19/1978	02:06	133.0000	36.1833	0	10.0	0	BT	0	17.3	0
JPVB___19782561	028	B	05/19/1978	02:06	133.0000	36.1833	0	20.0	0	BT	0	16.3	0
JPVB___19782561	028	B	05/19/1978	02:06	133.0000	36.1833	0	30.0	0	BT	0	16.3	0
JPVB___19782561	028	B	05/19/1978	02:06	133.0000	36.1833	0	50.0	0	BT	0	16.1	0
JPVB___19782561	028	B	05/19/1978	02:06	133.0000	36.1833	0	75.0	0	BT	0	15.7	0
JPVB___19782561	028	B	05/19/1978	02:06	133.0000	36.1833	0	100.0	0	BT	0	15.6	0
JPVB___19782561	029	B	05/22/1978	06:18	133.0000	36.1667	0	0.0	0	BT	0	17.1	0
JPVB___19782561	029	B	05/22/1978	06:18	133.0000	36.1667	0	10.0	0	BT	0	17.0	0
JPVB___19782561	029	B	05/22/1978	06:18	133.0000	36.1667	0	20.0	0	BT	0	16.8	0
JPVB___19782561	029	B	05/22/1978	06:18	133.0000	36.1667	0	30.0	0	BT	0	16.7	0
JPVB___19782561	029	B	05/22/1978	06:18	133.0000	36.1667	0	50.0	0	BT	0	15.8	0
JPVB___19782561	029	B	05/22/1978	06:18	133.0000	36.1667	0	75.0	0	BT	0	15.7	0
JPVB___19782561	029	B	05/22/1978	06:18	133.0000	36.1667	0	100.0	0	BT	0	15.5	0
JPVB___19782561	030	B	05/22/1978	06:42	132.9167	36.2167	0	0.0	0	BT	0	17.3	0
JPVB___19782561	030	B	05/22/1978	06:42	132.9167	36.2167	0	10.0	0	BT	0	17.1	0
JPVB___19782561	030	B	05/22/1978	06:42	132.9167	36.2167	0	20.0	0	BT	0	17.1	0
JPVB___19782561	030	B	05/22/1978	06:42	132.9167	36.2167	0	30.0	0	BT	0	17.0	0
JPVB___19782561	030	B	05/22/1978	06:42	132.9167	36.2167	0	50.0	0	BT	0	16.0	0
JPVB___19782561	030	B	05/22/1978	06:42	132.9167	36.2167	0	75.0	0	BT	0	15.3	0
JPVB___19782561	030	B	05/22/1978	06:42	132.9167	36.2167	0	100.0	0	BT	0	14.6	0
JPVB___19782561	030	B	05/22/1978	06:42	132.9167	36.2167	0	150.0	0	BT	0	14.0	0
JPVB___19782561	031	B	05/22/1978	07:24	132.8333	36.2500	0	0.0	0	BT	0	17.2	0
JPVB___19782561	031	B	05/22/1978	07:24	132.8333	36.2500	0	10.0	0	BT	0	16.7	0
JPVB___19782561	031	B	05/22/1978	07:24	132.8333	36.2500	0	20.0	0	BT	0	16.5	0
JPVB___19782561	031	B	05/22/1978	07:24	132.8333	36.2500	0	30.0	0	BT	0	15.5	0
JPVB___19782561	031	B	05/22/1978	07:24	132.8333	36.2500	0	50.0	0	BT	0	15.3	0
JPVB___19782561	031	B	05/22/1978	07:24	132.8333	36.2500	0	75.0	0	BT	0	15.1	0
JPVB___19782561	031	B	05/22/1978	07:24	132.8333	36.2500	0	100.0	0	BT	0	13.9	0
JPVB___19782561	031	B	05/22/1978	07:24	132.8333	36.2500	0	150.0	0	BT	0	10.7	0
JPVB___19782561	032	B	05/22/1978	08:00	132.7500	36.3000	0	0.0	0	BT	0	16.2	0
JPVB___19782561	032	B	05/22/1978	08:00	132.7500	36.3000	0	10.0	0	BT	0	16.1	0
JPVB___19782561	032	B	05/22/1978	08:00	132.7500	36.3000	0	20.0	0	BT	0	16.0	0
JPVB___19782561	032	B	05/22/1978	08:00	132.7500	36.3000	0	30.0	0	BT	0	15.8	0
JPVB___19782561	032	B	05/22/1978	08:00	132.7500	36.3000	0	50.0	0	BT	0	14.6	0
JPVB___19782561	032	B	05/22/1978	08:00	132.7500	36.3000	0	75.0	0	BT	0	12.7	0
JPVB___19782561	032	B	05/22/1978	08:00	132.7500	36.3000	0	100.0	0	BT	0	11.6	0
JPVB___19782561	032	B	05/22/1978	08:00	132.7500	36.3000	0	150.0	0	BT	0	8.3	0
JPVB___19782561	032	B	05/22/1978	08:00	132.7500	36.3000	0	200.0	0	BT	0	3.1	0
JPVB___19782561	032	B	05/22/1978	08:00	132.7500	36.3000	0	250.0	0	BT	0	2.2	0
JPVB___19782561	033	B	05/22/1978	08:42	132.6667	36.3333	0	0.0	0	BT	0	16.6	0
JPVB___19782561	033	B	05/22/1978	08:42	132.6667	36.3333	0	10.0	0	BT	0	16.5	0
JPVB___19782561	033	B	05/22/1978	08:42	132.6667	36.3333	0	20.0	0	BT	0	16.1	0
JPVB___19782561	033	B	05/22/1978	08:42	132.6667	36.3333	0	30.0	0	BT	0	15.2	0
JPVB___19782561	033	B	05/22/1978	08:42	132.6667	36.3333	0	50.0	0	BT	0	13.1	0
JPVB___19782561	033	B	05/22/1978	08:42	132.6667	36.3333	0	75.0	0	BT	0	11.5	0
JPVB___19782561	033	B	05/22/1978	08:42	132.6667	36.3333	0	100.0	0	BT	0	9.9	0
JPVB___19782561	033	B	05/22/1978	08:42	132.6667	36.3333	0	150.0	0	BT	0	5.3	0
JPVB___19782561	033	B	05/22/1978	08:42	132.6667	36.3333	0	200.0	0	BT	0	3.5	0
JPVB___19782561	034	B	05/22/1978	09:48	132.5000	36.4167	0	0.0	0	BT	0	16.6	0
JPVB___19782561	034	B	05/22/1978	09:48	132.5000	36.4167	0	10.0	0	BT	0	15.9	0
JPVB___19782561	034	B	05/22/1978	09:48	132.5000	36.4167	0	20.0	0	BT	0	15.8	0
JPVB___19782561	034	B	05/22/1978	09:48	132.5000	36.4167	0	30.0	0	BT	0	15.4	0
JPVB___19782561	034	B	05/22/1978	09:48	132.5000	36.4167	0	50.0	0	BT	0	12.5	0
JPVB___19782561	034	B	05/22/1978	09:48	132.5000	36.4167	0	75.0	0	BT	0	11.3	0
JPVB___19782561	034	B	05/22/1978	09:48	132.5000	36.4167	0	100.0	0	BT	0	10.1	0
JPVB___19782561	034	B	05/22/1978	09:48	132.5000	36.4167	0	150.0	0	BT	0	5.5	0
JPVB___19782561	034	B	05/22/1978	09:48	132.5000	36.4167	0	200.0	0	BT	0	3.3	0
JPVB___19782561	034	B	05/22/1978	09:48	132.5000	36.4167	0	250.0	0	BT	0	2.6	0
JPVB___19782561	035	B	05/22/1978	10:48	132.3333	36.5000	0	0.0	0	BT	0	16.5	0
JPVB___19782561	035	B	05/22/1978	10:48	132.3333	36.5000	0	10.0	0	BT	0	16.0	0
JPVB___19782561	035	B	05/22/1978	10:48	132.3333	36.5000	0	20.0	0	BT	0	15.8	0
JPVB___19782561	035	B	05/22/1978	10:48	132.3333	36.5000	0	30.0	0	BT	0	14.8	0
JPVB___19782561	035	B	05/22/1978	10:48	132.3333	36.5000	0	50.0	0	BT	0	12.6	0
JPVB___19782561	035	B	05/22/1978	10:48	132.3333	36.5000	0	75.0	0	BT	0	11.4	0
JPVB___19782561	035	B	05/22/1978	10:48	132.3333	36.5000	0	100.0	0	BT	0	9.7	0
JPVB___19782561	035	B	05/22/1978	10:48	132.3333	36.5000	0	150.0	0	BT	0	5.5	0
JPVB___19782561	035	B	05/22/1978	10:48	132.3333	36.5000	0	200.0	0	BT	0	3.7	0
JPVB___19782561	035	B	05/22/1978	10:48	132.3333	36.5000	0	250.0	0	BT	0	3.2	0
JPVB___19782561	036	B	05/22/1978	11:54	132.1667	36.5833	0	0.0	0	BT	0	16.0	0
JPVB___19782561	036	B	05/22/1978	11:54	132.1667	36.5833	0	10.0	0	BT	0	15.0	0
JPVB___19782561	036	B	05/22/1978	11:54	132.1667	36.5833	0	20.0	0	BT	0	14.8	0
JPVB___19782561	036	B	05/22/1978	11:54	132.1667	36.5833	0	30.0	0	BT	0	13.2	0
JPVB___19782561	036	B	05/22/1978	11:54	132.1667	36.5833	0	50.0	0	BT	0	10.1	0
JPVB___19782561	036	B	05/22/1978	11:54	132.1667	36.5833	0	75.0	0	BT	0	9.0	0
JPVB___19782561	036	B	05/22/1978	11:54	132.1667	36.5833	0	100.0	0	BT	0	8.4	0
JPVB___19782561	036	B	05/22/1978	11:54	132.1667	36.5833	0	150.0	0	BT	0	5.1	0
JPVB___19782561	036	B	05/22/1978	11:54	132.1667	36.5833	0	200.0	0	BT	0	2.4	0
JPVB___19782561	036	B	05/22/1978	11:54	132.1667	36.5833	0	250.0	0	BT	0	2.0	0
JPVB___19782561	037	B	05/22/1978	12:48	132.0000	36.6667	0	0.0	0	BT	0	16.7	0
JPVB___19782561	037	B	05/22/1978	12:48	132.0000	36.6667	0	10.0	0	BT	0	15.8	0
JPVB___19782561	037	B	05/22/1978	12:48	132.0000	36.6667	0	20.0	0	BT	0	15.7	0
JPVB___19782561	037	B	05/22/1978	12:48	132.0000	36.6667	0	30.0	0	BT	0	15.4	0
JPVB___19782561	037	B	05/22/1978	12:48	132.0000	36.6667	0	50.0	0	BT	0	12.6	0
JPVB___19782561	037	B	05/22/1978	12:48	132.0000	36.6667	0	75.0	0	BT	0	11.0	0
JPVB___19782561	037	B	05/22/1978	12:48	132.0000	36.6667	0	100.0	0	BT	0	10.0	0
JPVB___19782561	037	B	05/22/1978	12:48	132.0000	36.6667	0	150.0	0	BT	0	6.5	0
JPVB___19782561	037	B	05/22/1978	12:48	132.0000	36.6667	0	200.0	0	BT	0	3.3	0
JPVB___19782561	037	B	05/22/1978	12:48	132.0000	36.6667	0	250.0	0	BT	0	2.2	0
JPVB___19782561	038	B	05/22/1978	17:48	132.1500	36.6000	0	0.0	0	BT	0	15.6	0
JPVB___19782561	038	B	05/22/1978	17:48	132.1500	36.6000	0	10.0	0	BT	0	15.3	0
JPVB___19782561	038	B	05/22/1978	17:48	132.1500	36.6000	0	20.0	0	BT	0	14.5	0
JPVB___19782561	038	B	05/22/1978	17:48	132.1500	36.6000	0	30.0	0	BT	0	13.5	0
JPVB___19782561	038	B	05/22/1978	17:48	132.1500	36.6000	0	50.0	0	BT	0	11.1	0
JPVB___19782561	038	B	05/22/1978	17:48	132.1500	36.6000	0	75.0	0	BT	0	10.1	0
JPVB___19782561	038	B	05/22/1978	17:48	132.1500	36.6000	0	100.0	0	BT	0	8.8	0
JPVB___19782561	038	B	05/22/1978	17:48	132.1500	36.6000	0	150.0	0	BT	0	5.0	0
JPVB___19782561	038	B	05/22/1978	17:48	132.1500	36.6000	0	200.0	0	BT	0	2.3	0
JPVB___19782561	038	B	05/22/1978	17:48	132.1500	36.6000	0	250.0	0	BT	0	1.9	0
JPVB___19782561	039	B	05/22/1978	18:54	132.3333	36.5000	0	0.0	0	BT	0	15.2	0
JPVB___19782561	039	B	05/22/1978	18:54	132.3333	36.5000	0	10.0	0	BT	0	15.1	0
JPVB___19782561	039	B	05/22/1978	18:54	132.3333	36.5000	0	20.0	0	BT	0	14.5	0
JPVB___19782561	039	B	05/22/1978	18:54	132.3333	36.5000	0	30.0	0	BT	0	13.5	0
JPVB___19782561	039	B	05/22/1978	18:54	132.3333	36.5000	0	50.0	0	BT	0	11.6	0
JPVB___19782561	039	B	05/22/1978	18:54	132.3333	36.5000	0	75.0	0	BT	0	10.7	0
JPVB___19782561	039	B	05/22/1978	18:54	132.3333	36.5000	0	100.0	0	BT	0	9.5	0
JPVB___19782561	039	B	05/22/1978	18:54	132.3333	36.5000	0	150.0	0	BT	0	4.5	0
JPVB___19782561	039	B	05/22/1978	18:54	132.3333	36.5000	0	200.0	0	BT	0	2.4	0
JPVB___19782561	039	B	05/22/1978	18:54	132.3333	36.5000	0	250.0	0	BT	0	1.8	0
JPVB___19782561	040	B	05/22/1978	20:00	132.5000	36.4167	0	0.0	0	BT	0	15.6	0
JPVB___19782561	040	B	05/22/1978	20:00	132.5000	36.4167	0	10.0	0	BT	0	15.6	0
JPVB___19782561	040	B	05/22/1978	20:00	132.5000	36.4167	0	20.0	0	BT	0	15.5	0
JPVB___19782561	040	B	05/22/1978	20:00	132.5000	36.4167	0	30.0	0	BT	0	15.1	0
JPVB___19782561	040	B	05/22/1978	20:00	132.5000	36.4167	0	50.0	0	BT	0	11.9	0
JPVB___19782561	040	B	05/22/1978	20:00	132.5000	36.4167	0	75.0	0	BT	0	10.7	0
JPVB___19782561	040	B	05/22/1978	20:00	132.5000	36.4167	0	100.0	0	BT	0	9.0	0
JPVB___19782561	040	B	05/22/1978	20:00	132.5000	36.4167	0	150.0	0	BT	0	4.7	0
JPVB___19782561	040	B	05/22/1978	20:00	132.5000	36.4167	0	200.0	0	BT	0	2.5	0
JPVB___19782561	040	B	05/22/1978	20:00	132.5000	36.4167	0	250.0	0	BT	0	1.9	0
JPVB___19782561	041	B	05/22/1978	21:00	132.6667	36.3333	0	0.0	0	BT	0	15.6	0
JPVB___19782561	041	B	05/22/1978	21:00	132.6667	36.3333	0	10.0	0	BT	0	15.4	0
JPVB___19782561	041	B	05/22/1978	21:00	132.6667	36.3333	0	20.0	0	BT	0	15.2	0
JPVB___19782561	041	B	05/22/1978	21:00	132.6667	36.3333	0	30.0	0	BT	0	14.8	0
JPVB___19782561	041	B	05/22/1978	21:00	132.6667	36.3333	0	50.0	0	BT	0	12.9	0
JPVB___19782561	041	B	05/22/1978	21:00	132.6667	36.3333	0	75.0	0	BT	0	10.8	0
JPVB___19782561	041	B	05/22/1978	21:00	132.6667	36.3333	0	100.0	0	BT	0	9.3	0
JPVB___19782561	041	B	05/22/1978	21:00	132.6667	36.3333	0	150.0	0	BT	0	3.8	0
JPVB___19782561	041	B	05/22/1978	21:00	132.6667	36.3333	0	200.0	0	BT	0	2.2	0
JPVB___19782561	042	B	05/22/1978	21:30	132.7500	36.3000	0	0.0	0	BT	0	15.8	0
JPVB___19782561	042	B	05/22/1978	21:30	132.7500	36.3000	0	10.0	0	BT	0	15.8	0
JPVB___19782561	042	B	05/22/1978	21:30	132.7500	36.3000	0	20.0	0	BT	0	15.7	0
JPVB___19782561	042	B	05/22/1978	21:30	132.7500	36.3000	0	30.0	0	BT	0	15.2	0
JPVB___19782561	042	B	05/22/1978	21:30	132.7500	36.3000	0	50.0	0	BT	0	12.3	0
JPVB___19782561	042	B	05/22/1978	21:30	132.7500	36.3000	0	75.0	0	BT	0	11.2	0
JPVB___19782561	042	B	05/22/1978	21:30	132.7500	36.3000	0	100.0	0	BT	0	10.2	0
JPVB___19782561	042	B	05/22/1978	21:30	132.7500	36.3000	0	150.0	0	BT	0	5.0	0
JPVB___19782561	042	B	05/22/1978	21:30	132.7500	36.3000	0	200.0	0	BT	0	2.3	0
JPVB___19782561	043	B	05/22/1978	22:12	132.8333	36.2500	0	0.0	0	BT	0	17.1	0
JPVB___19782561	043	B	05/22/1978	22:12	132.8333	36.2500	0	10.0	0	BT	0	16.7	0
JPVB___19782561	043	B	05/22/1978	22:12	132.8333	36.2500	0	20.0	0	BT	0	16.2	0
JPVB___19782561	043	B	05/22/1978	22:12	132.8333	36.2500	0	30.0	0	BT	0	15.8	0
JPVB___19782561	043	B	05/22/1978	22:12	132.8333	36.2500	0	50.0	0	BT	0	14.3	0
JPVB___19782561	043	B	05/22/1978	22:12	132.8333	36.2500	0	75.0	0	BT	0	13.5	0
JPVB___19782561	043	B	05/22/1978	22:12	132.8333	36.2500	0	100.0	0	BT	0	11.3	0
JPVB___19782561	043	B	05/22/1978	22:12	132.8333	36.2500	0	150.0	0	BT	0	9.0	0
JPVB___19782561	044	B	05/22/1978	22:48	132.9167	36.2167	0	0.0	0	BT	0	17.3	0
JPVB___19782561	044	B	05/22/1978	22:48	132.9167	36.2167	0	10.0	0	BT	0	17.3	0
JPVB___19782561	044	B	05/22/1978	22:48	132.9167	36.2167	0	20.0	0	BT	0	16.9	0
JPVB___19782561	044	B	05/22/1978	22:48	132.9167	36.2167	0	30.0	0	BT	0	16.0	0
JPVB___19782561	044	B	05/22/1978	22:48	132.9167	36.2167	0	50.0	0	BT	0	15.1	0
JPVB___19782561	044	B	05/22/1978	22:48	132.9167	36.2167	0	75.0	0	BT	0	14.9	0
JPVB___19782561	044	B	05/22/1978	22:48	132.9167	36.2167	0	100.0	0	BT	0	14.6	0
JPVB___19782561	044	B	05/22/1978	22:48	132.9167	36.2167	0	150.0	0	BT	0	12.0	0
JPVB___19782561	045	B	05/22/1978	23:42	133.0167	36.1667	0	0.0	0	BT	0	17.3	0
JPVB___19782561	045	B	05/22/1978	23:42	133.0167	36.1667	0	10.0	0	BT	0	17.3	0
JPVB___19782561	045	B	05/22/1978	23:42	133.0167	36.1667	0	20.0	0	BT	0	17.3	0
JPVB___19782561	045	B	05/22/1978	23:42	133.0167	36.1667	0	30.0	0	BT	0	17.3	0
JPVB___19782561	045	B	05/22/1978	23:42	133.0167	36.1667	0	50.0	0	BT	0	16.3	0
JPVB___19782561	045	B	05/22/1978	23:42	133.0167	36.1667	0	75.0	0	BT	0	16.0	0
JPVB___19782561	045	B	05/22/1978	23:42	133.0167	36.1667	0	100.0	0	BT	0	15.8	0
JPVB___19782561	046	B	05/23/1978	00:42	132.8333	36.2500	0	0.0	0	BT	0	17.2	0
JPVB___19782561	046	B	05/23/1978	00:42	132.8333	36.2500	0	10.0	0	BT	0	17.2	0
JPVB___19782561	046	B	05/23/1978	00:42	132.8333	36.2500	0	20.0	0	BT	0	16.5	0
JPVB___19782561	046	B	05/23/1978	00:42	132.8333	36.2500	0	30.0	0	BT	0	16.2	0
JPVB___19782561	046	B	05/23/1978	00:42	132.8333	36.2500	0	50.0	0	BT	0	14.5	0
JPVB___19782561	046	B	05/23/1978	00:42	132.8333	36.2500	0	75.0	0	BT	0	13.8	0
JPVB___19782561	046	B	05/23/1978	00:42	132.8333	36.2500	0	100.0	0	BT	0	12.5	0
JPVB___19782561	046	B	05/23/1978	00:42	132.8333	36.2500	0	150.0	0	BT	0	10.1	0
JPVB___19782561	047	B	05/23/1978	03:00	132.8333	36.2333	0	0.0	0	BT	0	17.4	0
JPVB___19782561	047	B	05/23/1978	03:00	132.8333	36.2333	0	10.0	0	BT	0	17.1	0
JPVB___19782561	047	B	05/23/1978	03:00	132.8333	36.2333	0	20.0	0	BT	0	16.5	0
JPVB___19782561	047	B	05/23/1978	03:00	132.8333	36.2333	0	30.0	0	BT	0	16.1	0
JPVB___19782561	047	B	05/23/1978	03:00	132.8333	36.2333	0	50.0	0	BT	0	14.7	0
JPVB___19782561	047	B	05/23/1978	03:00	132.8333	36.2333	0	75.0	0	BT	0	14.1	0
JPVB___19782561	047	B	05/23/1978	03:00	132.8333	36.2333	0	100.0	0	BT	0	12.8	0
JPVB___19782561	047	B	05/23/1978	03:00	132.8333	36.2333	0	150.0	0	BT	0	10.5	0
JPVB___19782561	048	B	05/23/1978	06:00	132.8333	36.2500	0	0.0	0	BT	0	17.3	0
JPVB___19782561	048	B	05/23/1978	06:00	132.8333	36.2500	0	10.0	0	BT	0	16.5	0
JPVB___19782561	048	B	05/23/1978	06:00	132.8333	36.2500	0	20.0	0	BT	0	16.2	0
JPVB___19782561	048	B	05/23/1978	06:00	132.8333	36.2500	0	30.0	0	BT	0	15.9	0
JPVB___19782561	048	B	05/23/1978	06:00	132.8333	36.2500	0	50.0	0	BT	0	15.1	0
JPVB___19782561	048	B	05/23/1978	06:00	132.8333	36.2500	0	75.0	0	BT	0	13.4	0
JPVB___19782561	048	B	05/23/1978	06:00	132.8333	36.2500	0	100.0	0	BT	0	12.5	0
JPVB___19782561	048	B	05/23/1978	06:00	132.8333	36.2500	0	150.0	0	BT	0	8.4	0
JPVB___19782561	049	B	05/23/1978	09:00	132.8333	36.2500	0	0.0	0	BT	0	17.2	0
JPVB___19782561	049	B	05/23/1978	09:00	132.8333	36.2500	0	10.0	0	BT	0	16.3	0
JPVB___19782561	049	B	05/23/1978	09:00	132.8333	36.2500	0	20.0	0	BT	0	16.2	0
JPVB___19782561	049	B	05/23/1978	09:00	132.8333	36.2500	0	30.0	0	BT	0	15.0	0
JPVB___19782561	049	B	05/23/1978	09:00	132.8333	36.2500	0	50.0	0	BT	0	14.3	0
JPVB___19782561	049	B	05/23/1978	09:00	132.8333	36.2500	0	75.0	0	BT	0	13.4	0
JPVB___19782561	049	B	05/23/1978	09:00	132.8333	36.2500	0	100.0	0	BT	0	12.3	0
JPVB___19782561	049	B	05/23/1978	09:00	132.8333	36.2500	0	150.0	0	BT	0	8.0	0
JPVB___19782561	050	B	05/23/1978	12:00	132.8333	36.2500	0	0.0	0	BT	0	17.4	0
JPVB___19782561	050	B	05/23/1978	12:00	132.8333	36.2500	0	10.0	0	BT	0	16.7	0
JPVB___19782561	050	B	05/23/1978	12:00	132.8333	36.2500	0	20.0	0	BT	0	16.3	0
JPVB___19782561	050	B	05/23/1978	12:00	132.8333	36.2500	0	30.0	0	BT	0	15.2	0
JPVB___19782561	050	B	05/23/1978	12:00	132.8333	36.2500	0	50.0	0	BT	0	14.3	0
JPVB___19782561	050	B	05/23/1978	12:00	132.8333	36.2500	0	75.0	0	BT	0	13.4	0
JPVB___19782561	050	B	05/23/1978	12:00	132.8333	36.2500	0	100.0	0	BT	0	12.4	0
JPVB___19782561	050	B	05/23/1978	12:00	132.8333	36.2500	0	150.0	0	BT	0	8.0	0
JPVB___19782561	051	B	05/23/1978	15:00	132.8333	36.2500	0	0.0	0	BT	0	17.3	0
JPVB___19782561	051	B	05/23/1978	15:00	132.8333	36.2500	0	10.0	0	BT	0	16.7	0
JPVB___19782561	051	B	05/23/1978	15:00	132.8333	36.2500	0	20.0	0	BT	0	16.3	0
JPVB___19782561	051	B	05/23/1978	15:00	132.8333	36.2500	0	30.0	0	BT	0	16.1	0
JPVB___19782561	051	B	05/23/1978	15:00	132.8333	36.2500	0	50.0	0	BT	0	14.3	0
JPVB___19782561	051	B	05/23/1978	15:00	132.8333	36.2500	0	75.0	0	BT	0	13.7	0
JPVB___19782561	051	B	05/23/1978	15:00	132.8333	36.2500	0	100.0	0	BT	0	12.4	0
JPVB___19782561	051	B	05/23/1978	15:00	132.8333	36.2500	0	150.0	0	BT	0	8.7	0
JPVB___19782561	052	B	05/23/1978	18:00	132.8333	36.2500	0	0.0	0	BT	0	17.1	0
JPVB___19782561	052	B	05/23/1978	18:00	132.8333	36.2500	0	10.0	0	BT	0	17.1	0
JPVB___19782561	052	B	05/23/1978	18:00	132.8333	36.2500	0	20.0	0	BT	0	16.7	0
JPVB___19782561	052	B	05/23/1978	18:00	132.8333	36.2500	0	30.0	0	BT	0	16.0	0
JPVB___19782561	052	B	05/23/1978	18:00	132.8333	36.2500	0	50.0	0	BT	0	14.1	0
JPVB___19782561	052	B	05/23/1978	18:00	132.8333	36.2500	0	75.0	0	BT	0	13.2	0
JPVB___19782561	052	B	05/23/1978	18:00	132.8333	36.2500	0	100.0	0	BT	0	12.0	0
JPVB___19782561	052	B	05/23/1978	18:00	132.8333	36.2500	0	150.0	0	BT	0	9.6	0
JPVB___19782561	053	B	05/23/1978	20:54	132.8333	36.2500	0	0.0	0	BT	0	17.2	0
JPVB___19782561	053	B	05/23/1978	20:54	132.8333	36.2500	0	10.0	0	BT	0	17.2	0
JPVB___19782561	053	B	05/23/1978	20:54	132.8333	36.2500	0	20.0	0	BT	0	17.2	0
JPVB___19782561	053	B	05/23/1978	20:54	132.8333	36.2500	0	30.0	0	BT	0	16.1	0
JPVB___19782561	053	B	05/23/1978	20:54	132.8333	36.2500	0	50.0	0	BT	0	14.9	0
JPVB___19782561	053	B	05/23/1978	20:54	132.8333	36.2500	0	75.0	0	BT	0	13.2	0
JPVB___19782561	053	B	05/23/1978	20:54	132.8333	36.2500	0	100.0	0	BT	0	11.8	0
JPVB___19782561	053	B	05/23/1978	20:54	132.8333	36.2500	0	150.0	0	BT	0	9.3	0
JPVB___19782561	054	B	05/23/1978	23:54	132.8333	36.2500	0	0.0	0	BT	0	17.2	0
JPVB___19782561	054	B	05/23/1978	23:54	132.8333	36.2500	0	10.0	0	BT	0	17.2	0
JPVB___19782561	054	B	05/23/1978	23:54	132.8333	36.2500	0	20.0	0	BT	0	17.1	0
JPVB___19782561	054	B	05/23/1978	23:54	132.8333	36.2500	0	30.0	0	BT	0	16.1	0
JPVB___19782561	054	B	05/23/1978	23:54	132.8333	36.2500	0	50.0	0	BT	0	14.7	0
JPVB___19782561	054	B	05/23/1978	23:54	132.8333	36.2500	0	75.0	0	BT	0	12.8	0
JPVB___19782561	054	B	05/23/1978	23:54	132.8333	36.2500	0	100.0	0	BT	0	12.3	0
JPVB___19782561	054	B	05/23/1978	23:54	132.8333	36.2500	0	150.0	0	BT	0	9.3	0
JPVB___19782562	001	B	07/09/1978	21:24	132.0167	36.8833	0	0.0	0	BT	0	22.2	0
JPVB___19782562	001	B	07/09/1978	21:24	132.0167	36.8833	0	10.0	0	BT	0	22.2	0
JPVB___19782562	001	B	07/09/1978	21:24	132.0167	36.8833	0	20.0	0	BT	0	20.1	0
JPVB___19782562	001	B	07/09/1978	21:24	132.0167	36.8833	0	30.0	0	BT	0	16.9	0
JPVB___19782562	001	B	07/09/1978	21:24	132.0167	36.8833	0	50.0	0	BT	0	14.7	0
JPVB___19782562	001	B	07/09/1978	21:24	132.0167	36.8833	0	75.0	0	BT	0	13.0	0
JPVB___19782562	001	B	07/09/1978	21:24	132.0167	36.8833	0	100.0	0	BT	0	10.5	0
JPVB___19782562	001	B	07/09/1978	21:24	132.0167	36.8833	0	150.0	0	BT	0	6.5	0
JPVB___19782562	001	B	07/09/1978	21:24	132.0167	36.8833	0	200.0	0	BT	0	2.1	0
JPVB___19782562	001	B	07/09/1978	21:24	132.0167	36.8833	0	250.0	0	BT	0	1.3	0
JPVB___19782562	002	B	07/09/1978	21:26	132.0333	36.9000	0	0.0	0	SC	0	22.41	8	33.626	8
JPVB___19782562	002	B	07/09/1978	21:26	132.0333	36.9000	0	10.0	0	SC	0	22.12	0	33.623	0
JPVB___19782562	002	B	07/09/1978	21:26	132.0333	36.9000	0	20.0	0	SC	0	19.69	0	33.802	0
JPVB___19782562	002	B	07/09/1978	21:26	132.0333	36.9000	0	30.0	0	SC	0	16.38	0	34.106	0
JPVB___19782562	002	B	07/09/1978	21:26	132.0333	36.9000	0	50.0	0	SC	0	14.58	0	34.409	0
JPVB___19782562	002	B	07/09/1978	21:26	132.0333	36.9000	0	75.0	0	SC	0	12.92	0	34.484	0
JPVB___19782562	002	B	07/09/1978	21:26	132.0333	36.9000	0	100.0	0	SC	0	9.94	0	34.271	0
JPVB___19782562	002	B	07/09/1978	21:26	132.0333	36.9000	0	125.0	0	SC	0	7.67	0	34.168	0
JPVB___19782562	002	B	07/09/1978	21:26	132.0333	36.9000	0	150.0	0	SC	0	5.30	0	34.098	0
JPVB___19782562	002	B	07/09/1978	21:26	132.0333	36.9000	0	200.0	0	SC	0	1.87	0	34.021	0
JPVB___19782562	002	B	07/09/1978	21:26	132.0333	36.9000	0	250.0	0	SC	0	1.11	0	34.017	0
JPVB___19782562	002	B	07/09/1978	21:26	132.0333	36.9000	0	300.0	0	SC	0	0.80	0	34.026	0
JPVB___19782562	002	B	07/09/1978	21:26	132.0333	36.9000	0	400.0	0	SC	0	0.50	0	34.040	0
JPVB___19782562	002	B	07/09/1978	21:26	132.0333	36.9000	0	500.0	0	SC	0	0.36	0	34.046	0
JPVB___19782562	002	B	07/09/1978	21:26	132.0333	36.9000	0	0.0	0	SD	0	22.40	0	33.626	0	5.284	0
JPVB___19782562	002	B	07/09/1978	21:26	132.0333	36.9000	0	9.0	0	SD	0	22.24	0	33.615	0	5.262	0
JPVB___19782562	002	B	07/09/1978	21:26	132.0333	36.9000	0	19.0	0	SD	0	20.07	0	33.771	0	5.575	0
JPVB___19782562	002	B	07/09/1978	21:26	132.0333	36.9000	0	28.0	0	SD	0	16.70	0	34.059	0	6.046	0
JPVB___19782562	002	B	07/09/1978	21:26	132.0333	36.9000	0	47.0	0	SD	0	14.73	0	34.377	0	5.016	0
JPVB___19782562	002	B	07/09/1978	21:26	132.0333	36.9000	0	71.0	0	SD	0	13.40	0	34.514	0	5.844	0
JPVB___19782562	002	B	07/09/1978	21:26	132.0333	36.9000	0	91.0	0	SD	0	10.84	0	34.324	0	6.068	0
JPVB___19782562	002	B	07/09/1978	21:26	132.0333	36.9000	0	135.0	0	SD	0	6.86	0	34.145	0	6.046	0
JPVB___19782562	002	B	07/09/1978	21:26	132.0333	36.9000	0	181.0	0	SD	0	2.57	0	34.031	0	5.710	0
JPVB___19782562	002	B	07/09/1978	21:26	132.0333	36.9000	0	229.0	0	SD	0	1.29	0	34.014	0	5.911	0
JPVB___19782562	002	B	07/09/1978	21:26	132.0333	36.9000	0	329.0	0	SD	0	0.71	0	34.033	0	5.687	0
JPVB___19782562	002	B	07/09/1978	21:26	132.0333	36.9000	0	432.0	0	SD	0	0.44	0	34.042	0	5.352	0
JPVB___19782562	002	B	07/09/1978	21:26	132.0333	36.9000	0	551.0	0	SD	0	0.34	0	34.047	0	5.464	0
JPVB___19782562	003	B	07/10/1978	00:24	132.2500	36.5833	0	0.0	0	BT	0	22.8	0
JPVB___19782562	003	B	07/10/1978	00:24	132.2500	36.5833	0	10.0	0	BT	0	22.4	0
JPVB___19782562	003	B	07/10/1978	00:24	132.2500	36.5833	0	20.0	0	BT	0	18.8	0
JPVB___19782562	003	B	07/10/1978	00:24	132.2500	36.5833	0	30.0	0	BT	0	17.0	0
JPVB___19782562	003	B	07/10/1978	00:24	132.2500	36.5833	0	50.0	0	BT	0	15.5	0
JPVB___19782562	003	B	07/10/1978	00:24	132.2500	36.5833	0	75.0	0	BT	0	13.0	0
JPVB___19782562	003	B	07/10/1978	00:24	132.2500	36.5833	0	100.0	0	BT	0	11.6	0
JPVB___19782562	003	B	07/10/1978	00:24	132.2500	36.5833	0	150.0	0	BT	0	10.5	0
JPVB___19782562	003	B	07/10/1978	00:24	132.2500	36.5833	0	200.0	0	BT	0	6.7	0
JPVB___19782562	004	B	07/10/1978	02:24	132.5000	36.3333	0	0.0	0	BT	0	23.4	0
JPVB___19782562	004	B	07/10/1978	02:24	132.5000	36.3333	0	10.0	0	BT	0	22.0	0
JPVB___19782562	004	B	07/10/1978	02:24	132.5000	36.3333	0	20.0	0	BT	0	20.7	0
JPVB___19782562	004	B	07/10/1978	02:24	132.5000	36.3333	0	30.0	0	BT	0	19.4	0
JPVB___19782562	004	B	07/10/1978	02:24	132.5000	36.3333	0	50.0	0	BT	0	15.8	0
JPVB___19782562	004	B	07/10/1978	02:24	132.5000	36.3333	0	75.0	0	BT	0	13.3	0
JPVB___19782562	004	B	07/10/1978	02:24	132.5000	36.3333	0	100.0	0	BT	0	10.3	0
JPVB___19782562	004	B	07/10/1978	02:24	132.5000	36.3333	0	150.0	0	BT	0	5.5	0
JPVB___19782562	004	B	07/10/1978	02:24	132.5000	36.3333	0	200.0	0	BT	0	1.4	0
JPVB___19782562	004	B	07/10/1978	02:24	132.5000	36.3333	0	250.0	0	BT	0	1.3	0
JPVB___19782562	005	B	07/10/1978	02:30	132.5000	36.3333	0	0.0	0	SC	0	23.51	8	33.948	8
JPVB___19782562	005	B	07/10/1978	02:30	132.5000	36.3333	0	10.0	0	SC	0	21.75	0	33.906	0
JPVB___19782562	005	B	07/10/1978	02:30	132.5000	36.3333	0	20.0	0	SC	0	20.31	0	33.943	0
JPVB___19782562	005	B	07/10/1978	02:30	132.5000	36.3333	0	30.0	0	SC	0	18.90	0	34.171	0
JPVB___19782562	005	B	07/10/1978	02:30	132.5000	36.3333	0	50.0	0	SC	0	15.34	0	34.482	0
JPVB___19782562	005	B	07/10/1978	02:30	132.5000	36.3333	0	75.0	0	SC	0	12.91	0	34.441	0
JPVB___19782562	005	B	07/10/1978	02:30	132.5000	36.3333	0	100.0	0	SC	0	9.75	0	34.309	0
JPVB___19782562	005	B	07/10/1978	02:30	132.5000	36.3333	0	125.0	0	SC	0	7.69	0	34.195	0
JPVB___19782562	005	B	07/10/1978	02:30	132.5000	36.3333	0	150.0	0	SC	0	5.14	0	34.134	0
JPVB___19782562	005	B	07/10/1978	02:30	132.5000	36.3333	0	200.0	0	SC	0	0.96	0	34.042	0
JPVB___19782562	005	B	07/10/1978	02:30	132.5000	36.3333	0	250.0	0	SC	0	0.58	0	34.041	0
JPVB___19782562	005	B	07/10/1978	02:30	132.5000	36.3333	0	300.0	0	SC	0	0.45	0	34.035	0
JPVB___19782562	005	B	07/10/1978	02:30	132.5000	36.3333	0	400.0	0	SC	0	0.33	0	34.046	0
JPVB___19782562	005	B	07/10/1978	02:30	132.5000	36.3333	0	500.0	0	SC	0	0.27	0	34.046	0
JPVB___19782562	005	B	07/10/1978	02:30	132.5000	36.3333	0	0.0	0	SD	0	23.50	0	33.948	0
JPVB___19782562	005	B	07/10/1978	02:30	132.5000	36.3333	0	10.0	0	SD	0	21.74	0	33.906	0	5.172	0
JPVB___19782562	005	B	07/10/1978	02:30	132.5000	36.3333	0	19.0	0	SD	0	20.44	0	33.925	0	5.307	0
JPVB___19782562	005	B	07/10/1978	02:30	132.5000	36.3333	0	29.0	0	SD	0	19.09	0	34.148	0	5.620	0
JPVB___19782562	005	B	07/10/1978	02:30	132.5000	36.3333	0	48.0	0	SD	0	15.56	0	34.482	0	5.486	0
JPVB___19782562	005	B	07/10/1978	02:30	132.5000	36.3333	0	72.0	0	SD	0	13.32	0	34.454	0	6.270	0
JPVB___19782562	005	B	07/10/1978	02:30	132.5000	36.3333	0	96.0	0	SD	0	10.11	0	34.331	0	6.001	0
JPVB___19782562	005	B	07/10/1978	02:30	132.5000	36.3333	0	121.0	0	SD	0	8.07	0	34.207	0	5.979	0
JPVB___19782562	005	B	07/10/1978	02:30	132.5000	36.3333	0	145.0	0	SD	0	5.72	0	34.148	0	5.531	0
JPVB___19782562	005	B	07/10/1978	02:30	132.5000	36.3333	0	194.0	0	SD	0	1.05	0	34.042	0	5.284	0
JPVB___19782562	005	B	07/10/1978	02:30	132.5000	36.3333	0	243.0	0	SD	0	0.61	0	34.042	0	5.307	0
JPVB___19782562	005	B	07/10/1978	02:30	132.5000	36.3333	0	293.0	0	SD	0	0.46	0	34.034	0	5.329	0
JPVB___19782562	005	B	07/10/1978	02:30	132.5000	36.3333	0	392.0	0	SD	0	0.34	0	34.046	0	5.284	0
JPVB___19782562	005	B	07/10/1978	02:30	132.5000	36.3333	0	492.0	0	SD	0	0.27	0	34.046	0	5.262	0
JPVB___19782562	005	B	07/10/1978	02:30	132.5000	36.3333	0	592.0	0	SD	0	0.27	0	34.053	0	5.195	0
JPVB___19782562	006	B	07/10/1978	04:42	132.6833	36.1333	0	0.0	0	BT	0	23.7	0
JPVB___19782562	006	B	07/10/1978	04:42	132.6833	36.1333	0	10.0	0	BT	0	22.5	0
JPVB___19782562	006	B	07/10/1978	04:42	132.6833	36.1333	0	20.0	0	BT	0	20.3	0
JPVB___19782562	006	B	07/10/1978	04:42	132.6833	36.1333	0	30.0	0	BT	0	17.3	0
JPVB___19782562	006	B	07/10/1978	04:42	132.6833	36.1333	0	50.0	0	BT	0	15.9	0
JPVB___19782562	006	B	07/10/1978	04:42	132.6833	36.1333	0	75.0	0	BT	0	15.1	0
JPVB___19782562	006	B	07/10/1978	04:42	132.6833	36.1333	0	100.0	0	BT	0	14.4	0
JPVB___19782562	006	B	07/10/1978	04:42	132.6833	36.1333	0	150.0	0	BT	0	3.1	0
JPVB___19782562	006	B	07/10/1978	04:42	132.6833	36.1333	0	200.0	0	BT	0	0.3	0
JPVB___19782562	007	B	07/13/1978	15:42	133.9000	36.5500	0	0.0	0	BT	0	25.1	0
JPVB___19782562	007	B	07/13/1978	15:42	133.9000	36.5500	0	10.0	0	BT	0	23.7	0
JPVB___19782562	007	B	07/13/1978	15:42	133.9000	36.5500	0	20.0	0	BT	0	21.0	0
JPVB___19782562	007	B	07/13/1978	15:42	133.9000	36.5500	0	30.0	0	BT	0	19.7	0
JPVB___19782562	007	B	07/13/1978	15:42	133.9000	36.5500	0	50.0	0	BT	0	18.6	0
JPVB___19782562	007	B	07/13/1978	15:42	133.9000	36.5500	0	75.0	0	BT	0	17.5	0
JPVB___19782562	007	B	07/13/1978	15:42	133.9000	36.5500	0	100.0	0	BT	0	16.6	0
JPVB___19782562	007	B	07/13/1978	15:42	133.9000	36.5500	0	150.0	0	BT	0	15.3	0
JPVB___19782562	007	B	07/13/1978	15:42	133.9000	36.5500	0	200.0	0	BT	0	3.2	0
JPVB___19782562	008	B	07/13/1978	17:42	133.6833	36.8500	0	0.0	0	BT	0	25.2	0
JPVB___19782562	008	B	07/13/1978	17:42	133.6833	36.8500	0	10.0	0	BT	0	23.9	0
JPVB___19782562	008	B	07/13/1978	17:42	133.6833	36.8500	0	20.0	0	BT	0	21.7	0
JPVB___19782562	008	B	07/13/1978	17:42	133.6833	36.8500	0	30.0	0	BT	0	19.2	0
JPVB___19782562	008	B	07/13/1978	17:42	133.6833	36.8500	0	50.0	0	BT	0	17.1	0
JPVB___19782562	008	B	07/13/1978	17:42	133.6833	36.8500	0	75.0	0	BT	0	16.0	0
JPVB___19782562	008	B	07/13/1978	17:42	133.6833	36.8500	0	100.0	0	BT	0	15.7	0
JPVB___19782562	008	B	07/13/1978	17:42	133.6833	36.8500	0	150.0	0	BT	0	5.2	0
JPVB___19782562	008	B	07/13/1978	17:42	133.6833	36.8500	0	200.0	0	BT	0	2.5	0
JPVB___19782562	009	B	07/13/1978	17:50	133.6833	36.8500	0	0.0	0	SC	0	25.11	8	33.231	8
JPVB___19782562	009	B	07/13/1978	17:50	133.6833	36.8500	0	10.0	0	SC	0	24.28	0	33.297	0
JPVB___19782562	009	B	07/13/1978	17:50	133.6833	36.8500	0	20.0	0	SC	0	21.06	0	33.846	0
JPVB___19782562	009	B	07/13/1978	17:50	133.6833	36.8500	0	30.0	0	SC	0	18.69	0	34.195	0
JPVB___19782562	009	B	07/13/1978	17:50	133.6833	36.8500	0	50.0	0	SC	0	16.51	0	34.297	0
JPVB___19782562	009	B	07/13/1978	17:50	133.6833	36.8500	0	75.0	0	SC	0	15.61	0	34.354	0
JPVB___19782562	009	B	07/13/1978	17:50	133.6833	36.8500	0	100.0	0	SC	0	15.25	0	34.412	0
JPVB___19782562	009	B	07/13/1978	17:50	133.6833	36.8500	0	125.0	0	SC	0	13.90	0	34.524	0
JPVB___19782562	009	B	07/13/1978	17:50	133.6833	36.8500	0	150.0	0	SC	0	8.31	0	34.354	0
JPVB___19782562	009	B	07/13/1978	17:50	133.6833	36.8500	0	200.0	0	SC	0	1.89	0	34.047	0
JPVB___19782562	009	B	07/13/1978	17:50	133.6833	36.8500	0	250.0	0	SC	0	1.03	0	34.051	0
JPVB___19782562	009	B	07/13/1978	17:50	133.6833	36.8500	0	300.0	0	SC	0	0.66	0	34.057	0
JPVB___19782562	009	B	07/13/1978	17:50	133.6833	36.8500	0	400.0	0	SC	0	0.44	0	34.065	0
JPVB___19782562	009	B	07/13/1978	17:50	133.6833	36.8500	0	0.0	0	SD	0	25.10	0	33.231	0	4.948	0
JPVB___19782562	009	B	07/13/1978	17:50	133.6833	36.8500	0	10.0	0	SD	0	24.27	0	33.297	0	5.150	0
JPVB___19782562	009	B	07/13/1978	17:50	133.6833	36.8500	0	19.0	0	SD	0	21.34	0	33.795	0	5.396	0
JPVB___19782562	009	B	07/13/1978	17:50	133.6833	36.8500	0	28.0	0	SD	0	19.05	0	34.176	0	5.643	0
JPVB___19782562	009	B	07/13/1978	17:50	133.6833	36.8500	0	46.0	0	SD	0	16.78	0	34.287	0	5.531	0
JPVB___19782562	009	B	07/13/1978	17:50	133.6833	36.8500	0	68.0	0	SD	0	15.79	0	34.330	0	5.060	0
JPVB___19782562	009	B	07/13/1978	17:50	133.6833	36.8500	0	89.0	0	SD	0	15.36	0	34.400	0	5.016	0
JPVB___19782562	009	B	07/13/1978	17:50	133.6833	36.8500	0	110.0	0	SD	0	15.10	0	34.422	0	4.859	0
JPVB___19782562	009	B	07/13/1978	17:50	133.6833	36.8500	0	130.0	0	SD	0	13.28	0	34.550	0	5.060	0
JPVB___19782562	009	B	07/13/1978	17:50	133.6833	36.8500	0	171.0	0	SD	0	3.11	0	34.083	0	6.158	0
JPVB___19782562	009	B	07/13/1978	17:50	133.6833	36.8500	0	211.0	0	SD	0	1.68	0	34.042	0	6.046	0
JPVB___19782562	009	B	07/13/1978	17:50	133.6833	36.8500	0	251.0	0	SD	0	1.02	0	34.051	0	6.023	0
JPVB___19782562	009	B	07/13/1978	17:50	133.6833	36.8500	0	324.0	0	SD	0	0.58	0	34.059	0	5.687	0
JPVB___19782562	009	B	07/13/1978	17:50	133.6833	36.8500	0	404.0	0	SD	0	0.44	0	34.065	0	5.508	0
JPVB___19782562	009	B	07/13/1978	17:50	133.6833	36.8500	0	498.0	0	SD	0	0.38	0	34.073	0	5.240	0
JPVB___19782562	010	B	07/13/1978	20:18	133.4667	37.1000	0	0.0	0	BT	0	24.6	0
JPVB___19782562	010	B	07/13/1978	20:18	133.4667	37.1000	0	10.0	0	BT	0	21.7	0
JPVB___19782562	010	B	07/13/1978	20:18	133.4667	37.1000	0	20.0	0	BT	0	21.0	0
JPVB___19782562	010	B	07/13/1978	20:18	133.4667	37.1000	0	30.0	0	BT	0	18.3	0
JPVB___19782562	010	B	07/13/1978	20:18	133.4667	37.1000	0	50.0	0	BT	0	16.0	0
JPVB___19782562	010	B	07/13/1978	20:18	133.4667	37.1000	0	75.0	0	BT	0	14.6	0
JPVB___19782562	010	B	07/13/1978	20:18	133.4667	37.1000	0	100.0	0	BT	0	11.1	0
JPVB___19782562	010	B	07/13/1978	20:18	133.4667	37.1000	0	150.0	0	BT	0	4.1	0
JPVB___19782562	010	B	07/13/1978	20:18	133.4667	37.1000	0	200.0	0	BT	0	2.5	0
JPVB___19782562	011	B	07/13/1978	22:18	133.2500	37.3667	0	0.0	0	BT	0	23.8	0
JPVB___19782562	011	B	07/13/1978	22:18	133.2500	37.3667	0	10.0	0	BT	0	21.5	0
JPVB___19782562	011	B	07/13/1978	22:18	133.2500	37.3667	0	20.0	0	BT	0	19.0	0
JPVB___19782562	011	B	07/13/1978	22:18	133.2500	37.3667	0	30.0	0	BT	0	16.6	0
JPVB___19782562	011	B	07/13/1978	22:18	133.2500	37.3667	0	50.0	0	BT	0	15.2	0
JPVB___19782562	011	B	07/13/1978	22:18	133.2500	37.3667	0	75.0	0	BT	0	11.9	0
JPVB___19782562	011	B	07/13/1978	22:18	133.2500	37.3667	0	100.0	0	BT	0	10.0	0
JPVB___19782562	011	B	07/13/1978	22:18	133.2500	37.3667	0	150.0	0	BT	0	7.0	0
JPVB___19782562	011	B	07/13/1978	22:18	133.2500	37.3667	0	200.0	0	BT	0	4.1	0
JPVB___19782562	011	B	07/13/1978	22:18	133.2500	37.3667	0	250.0	0	BT	0	2.2	0
JPVB___19782562	012	B	07/13/1978	22:19	133.2500	37.3667	0	0.0	0	SD	0	24.00	0	33.917	0	5.083	0
JPVB___19782562	012	B	07/13/1978	22:19	133.2500	37.3667	0	11.0	0	SD	0	20.85	0	33.943	0	5.486	0
JPVB___19782562	012	B	07/13/1978	22:19	133.2500	37.3667	0	23.0	0	SD	0	18.15	0	34.215	0	5.799	0
JPVB___19782562	012	B	07/13/1978	22:19	133.2500	37.3667	0	34.0	0	SD	0	16.72	0	34.479	0	6.135	0
JPVB___19782562	012	B	07/13/1978	22:19	133.2500	37.3667	0	57.0	0	SD	0	14.51	0	34.637	0	5.799	0
JPVB___19782562	012	B	07/13/1978	22:19	133.2500	37.3667	0	85.0	0	SD	0	10.49	0	34.342	0	5.956	0
JPVB___19782562	012	B	07/13/1978	22:19	133.2500	37.3667	0	113.0	0	SD	0	9.59	0	34.268	0	6.180	0
JPVB___19782562	012	B	07/13/1978	22:19	133.2500	37.3667	0	142.0	0	SD	0	8.21	0	34.199	0	6.225	0
JPVB___19782562	012	B	07/13/1978	22:19	133.2500	37.3667	0	170.0	0	SD	0	6.20	0	34.127	0	6.292	0
JPVB___19782562	012	B	07/13/1978	22:19	133.2500	37.3667	0	226.0	0	SD	0	2.81	0	34.056	0	6.628	0
JPVB___19782562	012	B	07/13/1978	22:19	133.2500	37.3667	0	282.0	0	SD	0	1.59	0	34.048	0	5.822	0
JPVB___19782562	012	B	07/13/1978	22:19	133.2500	37.3667	0	338.0	0	SD	0	0.85	0	34.052	0	5.687	0
JPVB___19782562	012	B	07/13/1978	22:19	133.2500	37.3667	0	450.0	0	SD	0	0.45	0	34.059	0	5.441	0
JPVB___19782562	012	B	07/13/1978	22:19	133.2500	37.3667	0	561.0	0	SD	0	0.30	0	34.067	0	5.329	0
JPVB___19782562	012	B	07/13/1978	22:19	133.2500	37.3667	0	673.0	0	SD	0	0.23	0	34.072	0	5.172	0
JPVB___19782562	012	B	07/13/1978	22:19	133.2500	37.3667	0	0.0	0	SC	0	24.01	8	33.917	8
JPVB___19782562	012	B	07/13/1978	22:19	133.2500	37.3667	0	10.0	0	SC	0	21.12	0	33.938	0
JPVB___19782562	012	B	07/13/1978	22:19	133.2500	37.3667	0	20.0	0	SC	0	18.73	0	34.134	0
JPVB___19782562	012	B	07/13/1978	22:19	133.2500	37.3667	0	30.0	0	SC	0	17.17	0	34.389	0
JPVB___19782562	012	B	07/13/1978	22:19	133.2500	37.3667	0	50.0	0	SC	0	15.18	0	34.622	0
JPVB___19782562	012	B	07/13/1978	22:19	133.2500	37.3667	0	75.0	0	SC	0	11.83	0	34.465	0
JPVB___19782562	012	B	07/13/1978	22:19	133.2500	37.3667	0	100.0	0	SC	0	9.92	0	34.293	0
JPVB___19782562	012	B	07/13/1978	22:19	133.2500	37.3667	0	125.0	0	SC	0	9.09	0	34.239	0
JPVB___19782562	012	B	07/13/1978	22:19	133.2500	37.3667	0	150.0	0	SC	0	7.66	0	34.177	0
JPVB___19782562	012	B	07/13/1978	22:19	133.2500	37.3667	0	200.0	0	SC	0	4.20	0	34.079	0
JPVB___19782562	012	B	07/13/1978	22:19	133.2500	37.3667	0	250.0	0	SC	0	2.12	0	34.051	0
JPVB___19782562	012	B	07/13/1978	22:19	133.2500	37.3667	0	300.0	0	SC	0	1.31	0	34.049	0
JPVB___19782562	012	B	07/13/1978	22:19	133.2500	37.3667	0	400.0	0	SC	0	0.56	0	34.056	0
JPVB___19782562	012	B	07/13/1978	22:19	133.2500	37.3667	0	500.0	0	SC	0	0.36	0	34.063	0
JPVB___19782562	012	B	07/13/1978	22:19	133.2500	37.3667	0	600.0	0	SC	0	0.27	0	34.069	0
JPVB___19782562	013	B	07/14/1978	01:00	133.0333	37.6500	0	0.0	0	BT	0	24.1	0
JPVB___19782562	013	B	07/14/1978	01:00	133.0333	37.6500	0	10.0	0	BT	0	22.0	0
JPVB___19782562	013	B	07/14/1978	01:00	133.0333	37.6500	0	20.0	0	BT	0	17.3	0
JPVB___19782562	013	B	07/14/1978	01:00	133.0333	37.6500	0	30.0	0	BT	0	15.7	0
JPVB___19782562	013	B	07/14/1978	01:00	133.0333	37.6500	0	50.0	0	BT	0	13.8	0
JPVB___19782562	013	B	07/14/1978	01:00	133.0333	37.6500	0	75.0	0	BT	0	10.7	0
JPVB___19782562	013	B	07/14/1978	01:00	133.0333	37.6500	0	100.0	0	BT	0	9.8	0
JPVB___19782562	013	B	07/14/1978	01:00	133.0333	37.6500	0	150.0	0	BT	0	7.7	0
JPVB___19782562	013	B	07/14/1978	01:00	133.0333	37.6500	0	200.0	0	BT	0	4.5	0
JPVB___19782562	014	B	07/14/1978	02:54	132.8167	37.9333	0	0.0	0	BT	0	24.5	0
JPVB___19782562	014	B	07/14/1978	02:54	132.8167	37.9333	0	10.0	0	BT	0	23.8	0
JPVB___19782562	014	B	07/14/1978	02:54	132.8167	37.9333	0	20.0	0	BT	0	18.4	0
JPVB___19782562	014	B	07/14/1978	02:54	132.8167	37.9333	0	30.0	0	BT	0	16.0	0
JPVB___19782562	014	B	07/14/1978	02:54	132.8167	37.9333	0	50.0	0	BT	0	13.0	0
JPVB___19782562	014	B	07/14/1978	02:54	132.8167	37.9333	0	75.0	0	BT	0	10.8	0
JPVB___19782562	014	B	07/14/1978	02:54	132.8167	37.9333	0	100.0	0	BT	0	10.3	0
JPVB___19782562	014	B	07/14/1978	02:54	132.8167	37.9333	0	150.0	0	BT	0	8.8	0
JPVB___19782562	014	B	07/14/1978	02:54	132.8167	37.9333	0	200.0	0	BT	0	5.8	0
JPVB___19782562	015	B	07/14/1978	03:55	132.8167	37.9500	0	0.0	0	SD	0	24.30	0	33.814	0	4.971	0
JPVB___19782562	015	B	07/14/1978	03:55	132.8167	37.9500	0	10.0	0	SD	0	23.08	0	33.923	0	5.060	0
JPVB___19782562	015	B	07/14/1978	03:55	132.8167	37.9500	0	20.0	0	SD	0	17.88	0	34.367	0	5.889	0
JPVB___19782562	015	B	07/14/1978	03:55	132.8167	37.9500	0	30.0	0	SD	0	15.54	0	34.453	0	6.359	0
JPVB___19782562	015	B	07/14/1978	03:55	132.8167	37.9500	0	50.0	0	SD	0	12.76	0	34.468	0	6.762	0
JPVB___19782562	015	B	07/14/1978	03:55	132.8167	37.9500	0	79.0	0	SD	0	10.85	0	34.373	0	6.090	0
JPVB___19782562	015	B	07/14/1978	03:55	132.8167	37.9500	0	97.0	0	SD	0	9.79	0	34.274	0	6.158	0
JPVB___19782562	015	B	07/14/1978	03:55	132.8167	37.9500	0	138.0	0	SD	0	8.72	0	34.211	0	6.337	0
JPVB___19782562	015	B	07/14/1978	03:55	132.8167	37.9500	0	181.0	0	SD	0	6.74	0	34.144	0	6.202	0
JPVB___19782562	015	B	07/14/1978	03:55	132.8167	37.9500	0	223.0	0	SD	0	3.99	0	34.081	0	6.404	0
JPVB___19782562	015	B	07/14/1978	03:55	132.8167	37.9500	0	309.0	0	SD	0	1.33	0	34.050	0	5.799	0
JPVB___19782562	015	B	07/14/1978	03:55	132.8167	37.9500	0	406.0	0	SD	0	0.61	0	34.057	0	5.329	0
JPVB___19782562	015	B	07/14/1978	03:55	132.8167	37.9500	0	505.0	0	SD	0	0.40	0	34.063	0	5.352	0
JPVB___19782562	015	B	07/14/1978	03:55	132.8167	37.9500	0	0.0	0	SC	0	24.31	8	33.814	8
JPVB___19782562	015	B	07/14/1978	03:55	132.8167	37.9500	0	10.0	0	SC	0	23.09	0	33.923	0
JPVB___19782562	015	B	07/14/1978	03:55	132.8167	37.9500	0	20.0	0	SC	0	17.88	0	34.367	0
JPVB___19782562	015	B	07/14/1978	03:55	132.8167	37.9500	0	30.0	0	SC	0	15.54	0	34.453	0
JPVB___19782562	015	B	07/14/1978	03:55	132.8167	37.9500	0	50.0	0	SC	0	12.76	0	34.468	0
JPVB___19782562	015	B	07/14/1978	03:55	132.8167	37.9500	0	75.0	0	SC	0	11.03	0	34.393	0
JPVB___19782562	015	B	07/14/1978	03:55	132.8167	37.9500	0	100.0	0	SC	0	9.69	0	34.267	0
JPVB___19782562	015	B	07/14/1978	03:55	132.8167	37.9500	0	125.0	0	SC	0	9.00	0	34.224	0
JPVB___19782562	015	B	07/14/1978	03:55	132.8167	37.9500	0	150.0	0	SC	0	8.25	0	34.192	0
JPVB___19782562	015	B	07/14/1978	03:55	132.8167	37.9500	0	200.0	0	SC	0	5.49	0	34.113	0
JPVB___19782562	015	B	07/14/1978	03:55	132.8167	37.9500	0	250.0	0	SC	0	2.84	0	34.066	0
JPVB___19782562	015	B	07/14/1978	03:55	132.8167	37.9500	0	300.0	0	SC	0	1.47	0	34.051	0
JPVB___19782562	015	B	07/14/1978	03:55	132.8167	37.9500	0	400.0	0	SC	0	0.63	0	34.056	0
JPVB___19782562	015	B	07/14/1978	03:55	132.8167	37.9500	0	500.0	0	SC	0	0.40	0	34.063	0
JPVB___19782563	001	B	10/09/1978	15:06	133.2500	37.8167	0	0.0	0	BT	0	20.9	0
JPVB___19782563	001	B	10/09/1978	15:06	133.2500	37.8167	0	10.0	0	BT	0	20.9	0
JPVB___19782563	001	B	10/09/1978	15:06	133.2500	37.8167	0	20.0	0	BT	0	20.3	0
JPVB___19782563	001	B	10/09/1978	15:06	133.2500	37.8167	0	30.0	0	BT	0	17.2	0
JPVB___19782563	001	B	10/09/1978	15:06	133.2500	37.8167	0	50.0	0	BT	0	14.5	0
JPVB___19782563	001	B	10/09/1978	15:06	133.2500	37.8167	0	75.0	0	BT	0	11.4	0
JPVB___19782563	001	B	10/09/1978	15:06	133.2500	37.8167	0	100.0	0	BT	0	9.7	0
JPVB___19782563	001	B	10/09/1978	15:06	133.2500	37.8167	0	150.0	0	BT	0	7.3	0
JPVB___19782563	001	B	10/09/1978	15:06	133.2500	37.8167	0	200.0	0	BT	0	4.2	0
JPVB___19782563	001	B	10/09/1978	15:06	133.2500	37.8167	0	250.0	0	BT	0	1.6	0
JPVB___19782563	002	B	10/09/1978	17:06	133.2833	37.5333	0	0.0	0	BT	0	20.8	0
JPVB___19782563	002	B	10/09/1978	17:06	133.2833	37.5333	0	10.0	0	BT	0	20.8	0
JPVB___19782563	002	B	10/09/1978	17:06	133.2833	37.5333	0	20.0	0	BT	0	20.8	0
JPVB___19782563	002	B	10/09/1978	17:06	133.2833	37.5333	0	30.0	0	BT	0	20.8	0
JPVB___19782563	002	B	10/09/1978	17:06	133.2833	37.5333	0	50.0	0	BT	0	13.8	0
JPVB___19782563	002	B	10/09/1978	17:06	133.2833	37.5333	0	75.0	0	BT	0	9.7	0
JPVB___19782563	002	B	10/09/1978	17:06	133.2833	37.5333	0	100.0	0	BT	0	5.9	0
JPVB___19782563	002	B	10/09/1978	17:06	133.2833	37.5333	0	150.0	0	BT	0	1.7	0
JPVB___19782563	002	B	10/09/1978	17:06	133.2833	37.5333	0	200.0	0	BT	0	6.0	0
JPVB___19782563	003	B	10/09/1978	19:06	133.3333	37.2500	0	0.0	0	BT	0	21.1	0
JPVB___19782563	003	B	10/09/1978	19:06	133.3333	37.2500	0	10.0	0	BT	0	21.1	0
JPVB___19782563	003	B	10/09/1978	19:06	133.3333	37.2500	0	20.0	0	BT	0	21.1	0
JPVB___19782563	003	B	10/09/1978	19:06	133.3333	37.2500	0	30.0	0	BT	0	19.0	0
JPVB___19782563	003	B	10/09/1978	19:06	133.3333	37.2500	0	50.0	0	BT	0	14.2	0
JPVB___19782563	003	B	10/09/1978	19:06	133.3333	37.2500	0	75.0	0	BT	0	10.0	0
JPVB___19782563	003	B	10/09/1978	19:06	133.3333	37.2500	0	100.0	0	BT	0	6.5	0
JPVB___19782563	003	B	10/09/1978	19:06	133.3333	37.2500	0	150.0	0	BT	0	2.0	0
JPVB___19782563	003	B	10/09/1978	19:06	133.3333	37.2500	0	200.0	0	BT	0	1.0	0
JPVB___19782563	004	B	10/09/1978	21:06	133.4333	36.9000	0	0.0	0	BT	0	22.8	0
JPVB___19782563	004	B	10/09/1978	21:06	133.4333	36.9000	0	10.0	0	BT	0	22.8	0
JPVB___19782563	004	B	10/09/1978	21:06	133.4333	36.9000	0	20.0	0	BT	0	22.8	0
JPVB___19782563	004	B	10/09/1978	21:06	133.4333	36.9000	0	30.0	0	BT	0	22.8	0
JPVB___19782563	004	B	10/09/1978	21:06	133.4333	36.9000	0	50.0	0	BT	0	18.3	0
JPVB___19782563	004	B	10/09/1978	21:06	133.4333	36.9000	0	75.0	0	BT	0	15.6	0
JPVB___19782563	004	B	10/09/1978	21:06	133.4333	36.9000	0	100.0	0	BT	0	12.4	0
JPVB___19782563	004	B	10/09/1978	21:06	133.4333	36.9000	0	150.0	0	BT	0	3.6	0
JPVB___19782563	004	B	10/09/1978	21:06	133.4333	36.9000	0	200.0	0	BT	0	1.1	0
JPVB___19782563	005	B	10/09/1978	23:06	133.4333	36.5667	0	0.0	0	BT	0	23.1	0
JPVB___19782563	005	B	10/09/1978	23:06	133.4333	36.5667	0	10.0	0	BT	0	23.1	0
JPVB___19782563	005	B	10/09/1978	23:06	133.4333	36.5667	0	20.0	0	BT	0	23.1	0
JPVB___19782563	005	B	10/09/1978	23:06	133.4333	36.5667	0	30.0	0	BT	0	23.1	0
JPVB___19782563	005	B	10/09/1978	23:06	133.4333	36.5667	0	50.0	0	BT	0	20.5	0
JPVB___19782563	005	B	10/09/1978	23:06	133.4333	36.5667	0	75.0	0	BT	0	17.7	0
JPVB___19782563	005	B	10/09/1978	23:06	133.4333	36.5667	0	100.0	0	BT	0	14.5	0
JPVB___19782563	005	B	10/09/1978	23:06	133.4333	36.5667	0	150.0	0	BT	0	5.5	0
JPVB___19782563	005	B	10/09/1978	23:06	133.4333	36.5667	0	200.0	0	BT	0	1.1	0
JPVB___19782563	005	B	10/09/1978	23:06	133.4333	36.5667	0	250.0	0	BT	0	0.3	0
JPVB___19792564	001	B	02/05/1979	03:36	132.0000	36.8667	0	0.0	0	BT	0	11.9	0
JPVB___19792564	001	B	02/05/1979	03:36	132.0000	36.8667	0	10.0	0	BT	0	12.0	0
JPVB___19792564	001	B	02/05/1979	03:36	132.0000	36.8667	0	20.0	0	BT	0	11.9	0
JPVB___19792564	001	B	02/05/1979	03:36	132.0000	36.8667	0	30.0	0	BT	0	11.9	0
JPVB___19792564	001	B	02/05/1979	03:36	132.0000	36.8667	0	50.0	0	BT	0	11.9	0
JPVB___19792564	001	B	02/05/1979	03:36	132.0000	36.8667	0	75.0	0	BT	0	11.0	0
JPVB___19792564	001	B	02/05/1979	03:36	132.0000	36.8667	0	100.0	0	BT	0	10.7	0
JPVB___19792564	001	B	02/05/1979	03:36	132.0000	36.8667	0	150.0	0	BT	0	8.1	0
JPVB___19792564	001	B	02/05/1979	03:36	132.0000	36.8667	0	200.0	0	BT	0	2.6	0
JPVB___19792564	001	B	02/05/1979	03:36	132.0000	36.8667	0	250.0	0	BT	0	0.6	0
JPVB___19792564	002	B	02/05/1979	03:43	132.0000	36.8667	0	0.0	0	SC	0	11.80	8	34.318	8
JPVB___19792564	002	B	02/05/1979	03:43	132.0000	36.8667	0	10.0	0	SC	0	11.82	0	34.315	0
JPVB___19792564	002	B	02/05/1979	03:43	132.0000	36.8667	0	20.0	0	SC	0	11.84	0	34.312	0
JPVB___19792564	002	B	02/05/1979	03:43	132.0000	36.8667	0	30.0	0	SC	0	11.86	0	34.323	0
JPVB___19792564	002	B	02/05/1979	03:43	132.0000	36.8667	0	50.0	0	SC	0	11.88	0	34.328	0
JPVB___19792564	002	B	02/05/1979	03:43	132.0000	36.8667	0	75.0	0	SC	0	11.24	0	34.283	0
JPVB___19792564	002	B	02/05/1979	03:43	132.0000	36.8667	0	100.0	0	SC	0	10.54	0	34.256	0
JPVB___19792564	002	B	02/05/1979	03:43	132.0000	36.8667	0	125.0	0	SC	0	10.26	0	34.254	0
JPVB___19792564	002	B	02/05/1979	03:43	132.0000	36.8667	0	150.0	0	SC	0	8.92	0	34.225	0
JPVB___19792564	002	B	02/05/1979	03:43	132.0000	36.8667	0	200.0	0	SC	0	3.04	0	34.081	0
JPVB___19792564	002	B	02/05/1979	03:43	132.0000	36.8667	0	250.0	0	SC	0	1.10	0	34.049	0
JPVB___19792564	002	B	02/05/1979	03:43	132.0000	36.8667	0	300.0	0	SC	0	0.71	0	34.050	0
JPVB___19792564	002	B	02/05/1979	03:43	132.0000	36.8667	0	400.0	0	SC	0	0.45	0	34.068	0
JPVB___19792564	002	B	02/05/1979	03:43	132.0000	36.8667	0	500.0	0	SC	0	0.32	0	34.072	0
JPVB___19792564	002	B	02/05/1979	03:43	132.0000	36.8667	0	600.0	0	SC	0	0.26	0
JPVB___19792564	002	B	02/05/1979	03:43	132.0000	36.8667	0	0.0	0	SD	0	11.80	0	34.318	0	5.911	0
JPVB___19792564	002	B	02/05/1979	03:43	132.0000	36.8667	0	12.0	0	SD	0	11.82	0	34.314	0	5.934	0
JPVB___19792564	002	B	02/05/1979	03:43	132.0000	36.8667	0	24.0	0	SD	0	11.85	0	34.311	0	5.934	0
JPVB___19792564	002	B	02/05/1979	03:43	132.0000	36.8667	0	35.0	0	SD	0	11.87	0	34.333	0	5.911	0
JPVB___19792564	002	B	02/05/1979	03:43	132.0000	36.8667	0	58.0	0	SD	0	11.88	0	34.322	0	5.889	0
JPVB___19792564	002	B	02/05/1979	03:43	132.0000	36.8667	0	87.0	0	SD	0	10.74	0	34.256	0	5.979	0
JPVB___19792564	002	B	02/05/1979	03:43	132.0000	36.8667	0	115.0	0	SD	0	10.38	0	34.255	0	6.046	0
JPVB___19792564	002	B	02/05/1979	03:43	132.0000	36.8667	0	143.0	0	SD	0	9.83	0	34.249	0	6.001	0
JPVB___19792564	002	B	02/05/1979	03:43	132.0000	36.8667	0	171.0	0	SD	0	5.79	0	34.143	0	5.687	0
JPVB___19792564	002	B	02/05/1979	03:43	132.0000	36.8667	0	228.0	0	SD	0	1.47	0	34.052	0	5.687	0
JPVB___19792564	002	B	02/05/1979	03:43	132.0000	36.8667	0	285.0	0	SD	0	0.79	0	34.047	0	5.531	0
JPVB___19792564	002	B	02/05/1979	03:43	132.0000	36.8667	0	342.0	0	SD	0	0.58	0	34.061	0	5.329	0
JPVB___19792564	002	B	02/05/1979	03:43	132.0000	36.8667	0	457.0	0	SD	0	0.37	0	34.071	0	5.195	0
JPVB___19792564	002	B	02/05/1979	03:43	132.0000	36.8667	0	576.0	0	SD	0	0.27	0	34.073	0	5.262	0
JPVB___19792564	002	B	02/05/1979	03:43	132.0000	36.8667	0	699.0	0	SD	0	0.24	0			5.240	0
JPVB___19792564	003	B	02/05/1979	07:06	132.2500	36.6000	0	0.0	0	BT	0	11.9	0
JPVB___19792564	003	B	02/05/1979	07:06	132.2500	36.6000	0	10.0	0	BT	0	11.9	0
JPVB___19792564	003	B	02/05/1979	07:06	132.2500	36.6000	0	20.0	0	BT	0	11.9	0
JPVB___19792564	003	B	02/05/1979	07:06	132.2500	36.6000	0	30.0	0	BT	0	11.9	0
JPVB___19792564	003	B	02/05/1979	07:06	132.2500	36.6000	0	50.0	0	BT	0	11.9	0
JPVB___19792564	003	B	02/05/1979	07:06	132.2500	36.6000	0	75.0	0	BT	0	11.9	0
JPVB___19792564	003	B	02/05/1979	07:06	132.2500	36.6000	0	100.0	0	BT	0	11.9	0
JPVB___19792564	003	B	02/05/1979	07:06	132.2500	36.6000	0	150.0	0	BT	0	6.9	0
JPVB___19792564	003	B	02/05/1979	07:06	132.2500	36.6000	0	200.0	0	BT	0	2.0	0
JPVB___19792564	004	B	02/05/1979	09:30	132.5000	36.3333	0	0.0	0	BT	0	11.8	0
JPVB___19792564	004	B	02/05/1979	09:30	132.5000	36.3333	0	10.0	0	BT	0	11.8	0
JPVB___19792564	004	B	02/05/1979	09:30	132.5000	36.3333	0	20.0	0	BT	0	11.7	0
JPVB___19792564	004	B	02/05/1979	09:30	132.5000	36.3333	0	30.0	0	BT	0	11.6	0
JPVB___19792564	004	B	02/05/1979	09:30	132.5000	36.3333	0	50.0	0	BT	0	11.6	0
JPVB___19792564	004	B	02/05/1979	09:30	132.5000	36.3333	0	75.0	0	BT	0	11.5	0
JPVB___19792564	004	B	02/05/1979	09:30	132.5000	36.3333	0	100.0	0	BT	0	11.4	0
JPVB___19792564	004	B	02/05/1979	09:30	132.5000	36.3333	0	150.0	0	BT	0	6.6	0
JPVB___19792564	004	B	02/05/1979	09:30	132.5000	36.3333	0	200.0	0	BT	0	1.7	0
JPVB___19792564	004	B	02/05/1979	09:30	132.5000	36.3333	0	250.0	0	BT	0	0.6	0
JPVB___19792564	005	B	02/05/1979	09:40	132.5000	36.3333	0	0.0	0	SC	0	11.70	8	34.314	8
JPVB___19792564	005	B	02/05/1979	09:40	132.5000	36.3333	0	10.0	0	SC	0	11.70	0	34.327	0
JPVB___19792564	005	B	02/05/1979	09:40	132.5000	36.3333	0	20.0	0	SC	0	11.63	0	34.318	0
JPVB___19792564	005	B	02/05/1979	09:40	132.5000	36.3333	0	30.0	0	SC	0	11.62	0	34.315	0
JPVB___19792564	005	B	02/05/1979	09:40	132.5000	36.3333	0	50.0	0	SC	0	11.61	0	34.313	0
JPVB___19792564	005	B	02/05/1979	09:40	132.5000	36.3333	0	75.0	0	SC	0	11.56	0	34.323	0
JPVB___19792564	005	B	02/05/1979	09:40	132.5000	36.3333	0	100.0	0	SC	0	11.33	0	34.284	0
JPVB___19792564	005	B	02/05/1979	09:40	132.5000	36.3333	0	125.0	0	SC	0	9.61	0	34.246	0
JPVB___19792564	005	B	02/05/1979	09:40	132.5000	36.3333	0	150.0	0	SC	0	7.20	0	34.195	0
JPVB___19792564	005	B	02/05/1979	09:40	132.5000	36.3333	0	200.0	0	SC	0	2.66	0	34.051	0
JPVB___19792564	005	B	02/05/1979	09:40	132.5000	36.3333	0	250.0	0	SC	0	0.90	0	34.054	0
JPVB___19792564	005	B	02/05/1979	09:40	132.5000	36.3333	0	300.0	0	SC	0	0.53	0	34.071	0
JPVB___19792564	005	B	02/05/1979	09:40	132.5000	36.3333	0	400.0	0	SC	0	0.32	0	34.072	0
JPVB___19792564	005	B	02/05/1979	09:40	132.5000	36.3333	0	500.0	0	SC	0	0.23	0	34.073	0
JPVB___19792564	005	B	02/05/1979	09:40	132.5000	36.3333	0	600.0	0	SC	0	0.20	0	34.073	0
JPVB___19792564	005	B	02/05/1979	09:40	132.5000	36.3333	0	0.0	0	SD	0	11.70	0	34.314	0	5.979	0
JPVB___19792564	005	B	02/05/1979	09:40	132.5000	36.3333	0	11.0	0	SD	0	11.70	0	34.327	0	6.001	0
JPVB___19792564	005	B	02/05/1979	09:40	132.5000	36.3333	0	22.0	0	SD	0	11.61	0	34.315	0	5.979	0
JPVB___19792564	005	B	02/05/1979	09:40	132.5000	36.3333	0	32.0	0	SD	0	11.62	0	34.315	0	5.979	0
JPVB___19792564	005	B	02/05/1979	09:40	132.5000	36.3333	0	54.0	0	SD	0	11.61	0	34.313	0	5.979	0
JPVB___19792564	005	B	02/05/1979	09:40	132.5000	36.3333	0	81.0	0	SD	0	11.54	0	34.325	0	5.956	0
JPVB___19792564	005	B	02/05/1979	09:40	132.5000	36.3333	0	107.0	0	SD	0	11.19	0	34.266	0	6.001	0
JPVB___19792564	005	B	02/05/1979	09:40	132.5000	36.3333	0	135.0	0	SD	0	8.54	0	34.234	0	5.643	0
JPVB___19792564	005	B	02/05/1979	09:40	132.5000	36.3333	0	161.0	0	SD	0	6.23	0	34.162	0	5.777	0
JPVB___19792564	005	B	02/05/1979	09:40	132.5000	36.3333	0	215.0	0	SD	0	1.57	0	34.022	0	6.046	0
JPVB___19792564	005	B	02/05/1979	09:40	132.5000	36.3333	0	269.0	0	SD	0	0.73	0	34.075	0	5.195	0
JPVB___19792564	005	B	02/05/1979	09:40	132.5000	36.3333	0	323.0	0	SD	0	0.45	0	34.068	0	5.195	0
JPVB___19792564	005	B	02/05/1979	09:40	132.5000	36.3333	0	432.0	0	SD	0	0.29	0	34.074	0	5.240	0
JPVB___19792564	005	B	02/05/1979	09:40	132.5000	36.3333	0	541.0	0	SD	0	0.21	0	34.072	0	5.105	0
JPVB___19792564	005	B	02/05/1979	09:40	132.5000	36.3333	0	650.0	0	SD	0	0.20	0	34.075	0	5.060	0
JPVB___19792564	006	B	02/05/1979	11:48	132.7000	36.1333	0	0.0	0	BT	0	13.4	0
JPVB___19792564	006	B	02/05/1979	11:48	132.7000	36.1333	0	10.0	0	BT	0	13.4	0
JPVB___19792564	006	B	02/05/1979	11:48	132.7000	36.1333	0	20.0	0	BT	0	13.4	0
JPVB___19792564	006	B	02/05/1979	11:48	132.7000	36.1333	0	30.0	0	BT	0	13.4	0
JPVB___19792564	006	B	02/05/1979	11:48	132.7000	36.1333	0	50.0	0	BT	0	13.4	0
JPVB___19792564	006	B	02/05/1979	11:48	132.7000	36.1333	0	75.0	0	BT	0	12.8	0
JPVB___19792564	006	B	02/05/1979	11:48	132.7000	36.1333	0	100.0	0	BT	0	12.3	0
JPVB___19792564	006	B	02/05/1979	11:48	132.7000	36.1333	0	150.0	0	BT	0	9.5	0
JPVB___19792564	006	B	02/05/1979	11:48	132.7000	36.1333	0	200.0	0	BT	0	0.7	0
JPVB___19792565	001	B	02/14/1979	02:00	132.8500	37.9000	0	0.0	0	BT	0	9.4	0
JPVB___19792565	001	B	02/14/1979	02:00	132.8500	37.9000	0	10.0	0	BT	0	9.5	0
JPVB___19792565	001	B	02/14/1979	02:00	132.8500	37.9000	0	20.0	0	BT	0	9.4	0
JPVB___19792565	001	B	02/14/1979	02:00	132.8500	37.9000	0	30.0	0	BT	0	9.4	0
JPVB___19792565	001	B	02/14/1979	02:00	132.8500	37.9000	0	50.0	0	BT	0	9.4	0
JPVB___19792565	001	B	02/14/1979	02:00	132.8500	37.9000	0	75.0	0	BT	0	9.3	0
JPVB___19792565	001	B	02/14/1979	02:00	132.8500	37.9000	0	100.0	0	BT	0	9.3	0
JPVB___19792565	001	B	02/14/1979	02:00	132.8500	37.9000	0	150.0	0	BT	0	9.2	0
JPVB___19792565	001	B	02/14/1979	02:00	132.8500	37.9000	0	200.0	0	BT	0	7.4	0
JPVB___19792565	002	B	02/14/1979	02:10	132.8500	37.9000	0	0.0	0	SD	0	9.30	0	34.215	0	6.202	0
JPVB___19792565	002	B	02/14/1979	02:10	132.8500	37.9000	0	11.0	0	SD	0	9.25	0	34.202	0	6.270	0
JPVB___19792565	002	B	02/14/1979	02:10	132.8500	37.9000	0	21.0	0	SD	0	9.24	0	34.204	0	6.270	0
JPVB___19792565	002	B	02/14/1979	02:10	132.8500	37.9000	0	32.0	0	SD	0	9.26	0	34.204	0	6.247	0
JPVB___19792565	002	B	02/14/1979	02:10	132.8500	37.9000	0	54.0	0	SD	0	9.25	0	34.202	0	6.247	0
JPVB___19792565	002	B	02/14/1979	02:10	132.8500	37.9000	0	81.0	0	SD	0	9.25	0	34.204	0	6.247	0
JPVB___19792565	002	B	02/14/1979	02:10	132.8500	37.9000	0	108.0	0	SD	0	9.25	0	34.202	0	6.247	0
JPVB___19792565	002	B	02/14/1979	02:10	132.8500	37.9000	0	136.0	0	SD	0	9.25	0	34.201	0	6.247	0
JPVB___19792565	002	B	02/14/1979	02:10	132.8500	37.9000	0	164.0	0	SD	0	8.57	0	34.182	0	6.068	0
JPVB___19792565	002	B	02/14/1979	02:10	132.8500	37.9000	0	220.0	0	SD	0	5.99	0	34.134	0	6.337	0
JPVB___19792565	002	B	02/14/1979	02:10	132.8500	37.9000	0	276.0	0	SD	0	2.50	0	34.056	0	5.844	0
JPVB___19792565	002	B	02/14/1979	02:10	132.8500	37.9000	0	334.0	0	SD	0	1.06	0	34.049	0	5.508	0
JPVB___19792565	002	B	02/14/1979	02:10	132.8500	37.9000	0	450.0	0	SD	0	0.48	0	34.055	0	5.307	0
JPVB___19792565	002	B	02/14/1979	02:10	132.8500	37.9000	0	568.0	0	SD	0	0.34	0	34.058	0	5.150	0
JPVB___19792565	002	B	02/14/1979	02:10	132.8500	37.9000	0	686.0	0	SD	0	0.27	0	34.059	0	5.172	0
JPVB___19792565	002	B	02/14/1979	02:10	132.8500	37.9000	0	0.0	0	SC	0	9.30	8	34.215	8
JPVB___19792565	002	B	02/14/1979	02:10	132.8500	37.9000	0	10.0	0	SC	0	9.25	0	34.203	0
JPVB___19792565	002	B	02/14/1979	02:10	132.8500	37.9000	0	20.0	0	SC	0	9.24	0	34.204	0
JPVB___19792565	002	B	02/14/1979	02:10	132.8500	37.9000	0	30.0	0	SC	0	9.26	0	34.204	0
JPVB___19792565	002	B	02/14/1979	02:10	132.8500	37.9000	0	50.0	0	SC	0	9.25	0	34.202	0
JPVB___19792565	002	B	02/14/1979	02:10	132.8500	37.9000	0	75.0	0	SC	0	9.25	0	34.204	0
JPVB___19792565	002	B	02/14/1979	02:10	132.8500	37.9000	0	100.0	0	SC	0	9.25	0	34.203	0
JPVB___19792565	002	B	02/14/1979	02:10	132.8500	37.9000	0	125.0	0	SC	0	9.25	0	34.201	0
JPVB___19792565	002	B	02/14/1979	02:10	132.8500	37.9000	0	150.0	0	SC	0	8.98	0	34.193	0
JPVB___19792565	002	B	02/14/1979	02:10	132.8500	37.9000	0	200.0	0	SC	0	7.06	0	34.154	0
JPVB___19792565	002	B	02/14/1979	02:10	132.8500	37.9000	0	250.0	0	SC	0	4.05	0	34.090	0
JPVB___19792565	002	B	02/14/1979	02:10	132.8500	37.9000	0	300.0	0	SC	0	1.72	0	34.052	0
JPVB___19792565	002	B	02/14/1979	02:10	132.8500	37.9000	0	400.0	0	SC	0	0.63	0	34.052	0
JPVB___19792565	002	B	02/14/1979	02:10	132.8500	37.9000	0	500.0	0	SC	0	0.40	0	34.057	0
JPVB___19792565	002	B	02/14/1979	02:10	132.8500	37.9000	0	600.0	0	SC	0	0.31	0	34.058	0
JPVB___19792565	003	B	02/14/1979	04:36	133.0333	37.6667	0	0.0	0	BT	0	8.9	0
JPVB___19792565	003	B	02/14/1979	04:36	133.0333	37.6667	0	10.0	0	BT	0	8.9	0
JPVB___19792565	003	B	02/14/1979	04:36	133.0333	37.6667	0	20.0	0	BT	0	8.9	0
JPVB___19792565	003	B	02/14/1979	04:36	133.0333	37.6667	0	30.0	0	BT	0	8.9	0
JPVB___19792565	003	B	02/14/1979	04:36	133.0333	37.6667	0	50.0	0	BT	0	8.8	0
JPVB___19792565	003	B	02/14/1979	04:36	133.0333	37.6667	0	75.0	0	BT	0	8.8	0
JPVB___19792565	003	B	02/14/1979	04:36	133.0333	37.6667	0	100.0	0	BT	0	8.8	0
JPVB___19792565	003	B	02/14/1979	04:36	133.0333	37.6667	0	150.0	0	BT	0	8.6	0
JPVB___19792565	003	B	02/14/1979	04:36	133.0333	37.6667	0	200.0	0	BT	0	6.8	0
JPVB___19792565	004	B	02/14/1979	06:24	133.2333	37.3667	0	0.0	0	BT	0	9.1	0
JPVB___19792565	004	B	02/14/1979	06:24	133.2333	37.3667	0	10.0	0	BT	0	9.1	0
JPVB___19792565	004	B	02/14/1979	06:24	133.2333	37.3667	0	20.0	0	BT	0	9.1	0
JPVB___19792565	004	B	02/14/1979	06:24	133.2333	37.3667	0	30.0	0	BT	0	9.1	0
JPVB___19792565	004	B	02/14/1979	06:24	133.2333	37.3667	0	50.0	0	BT	0	9.1	0
JPVB___19792565	004	B	02/14/1979	06:24	133.2333	37.3667	0	75.0	0	BT	0	8.5	0
JPVB___19792565	004	B	02/14/1979	06:24	133.2333	37.3667	0	100.0	0	BT	0	8.3	0
JPVB___19792565	004	B	02/14/1979	06:24	133.2333	37.3667	0	150.0	0	BT	0	7.3	0
JPVB___19792565	004	B	02/14/1979	06:24	133.2333	37.3667	0	200.0	0	BT	0	3.8	0
JPVB___19792565	004	B	02/14/1979	06:24	133.2333	37.3667	0	250.0	0	BT	0	1.6	0
JPVB___19792565	005	B	02/14/1979	06:28	133.2333	37.3500	0	0.0	0	SD	0	9.00	0	34.227	0	6.382	0
JPVB___19792565	005	B	02/14/1979	06:28	133.2333	37.3500	0	10.0	0	SD	0	9.10	0	34.230	0	6.382	0
JPVB___19792565	005	B	02/14/1979	06:28	133.2333	37.3500	0	20.0	0	SD	0	9.10	0	34.230	0	6.359	0
JPVB___19792565	005	B	02/14/1979	06:28	133.2333	37.3500	0	29.0	0	SD	0	9.12	0	34.230	0	6.382	0
JPVB___19792565	005	B	02/14/1979	06:28	133.2333	37.3500	0	48.0	0	SD	0	9.11	0	34.228	0	6.382	0
JPVB___19792565	005	B	02/14/1979	06:28	133.2333	37.3500	0	70.0	0	SD	0	8.59	0	34.215	0	6.314	0
JPVB___19792565	005	B	02/14/1979	06:28	133.2333	37.3500	0	90.0	0	SD	0	8.33	0	34.206	0	6.359	0
JPVB___19792565	005	B	02/14/1979	06:28	133.2333	37.3500	0	110.0	0	SD	0	8.21	0	34.204	0	6.404	0
JPVB___19792565	005	B	02/14/1979	06:28	133.2333	37.3500	0	129.0	0	SD	0	8.13	0	34.204	0	6.292	0
JPVB___19792565	005	B	02/14/1979	06:28	133.2333	37.3500	0	167.0	0	SD	0	6.20	0	34.145	0	6.404	0
JPVB___19792565	005	B	02/14/1979	06:28	133.2333	37.3500	0	205.0	0	SD	0	3.26	0	34.057	0	6.135	0
JPVB___19792565	005	B	02/14/1979	06:28	133.2333	37.3500	0	243.0	0	SD	0	1.86	0	34.033	0	6.046	0
JPVB___19792565	005	B	02/14/1979	06:28	133.2333	37.3500	0	320.0	0	SD	0	0.87	0	34.042	0	5.710	0
JPVB___19792565	005	B	02/14/1979	06:28	133.2333	37.3500	0	0.0	0	SC	0	9.00	8	34.227	8
JPVB___19792565	005	B	02/14/1979	06:28	133.2333	37.3500	0	10.0	0	SC	0	9.10	0	34.230	0
JPVB___19792565	005	B	02/14/1979	06:28	133.2333	37.3500	0	20.0	0	SC	0	9.10	0	34.230	0
JPVB___19792565	005	B	02/14/1979	06:28	133.2333	37.3500	0	30.0	0	SC	0	9.12	0	34.230	0
JPVB___19792565	005	B	02/14/1979	06:28	133.2333	37.3500	0	50.0	0	SC	0	9.07	0	34.227	0
JPVB___19792565	005	B	02/14/1979	06:28	133.2333	37.3500	0	75.0	0	SC	0	8.51	0	34.212	0
JPVB___19792565	005	B	02/14/1979	06:28	133.2333	37.3500	0	100.0	0	SC	0	8.26	0	34.205	0
JPVB___19792565	005	B	02/14/1979	06:28	133.2333	37.3500	0	125.0	0	SC	0	8.15	0	34.204	0
JPVB___19792565	005	B	02/14/1979	06:28	133.2333	37.3500	0	150.0	0	SC	0	7.27	0	34.178	0
JPVB___19792565	005	B	02/14/1979	06:28	133.2333	37.3500	0	200.0	0	SC	0	3.63	0	34.068	0
JPVB___19792565	005	B	02/14/1979	06:28	133.2333	37.3500	0	250.0	0	SC	0	1.69	0	34.033	0
JPVB___19792565	005	B	02/14/1979	06:28	133.2333	37.3500	0	300.0	0	SC	0	0.94	0	34.038	0
JPVB___19792565	006	B	02/14/1979	09:00	133.4500	37.0667	0	0.0	0	BT	0	9.1	0
JPVB___19792565	006	B	02/14/1979	09:00	133.4500	37.0667	0	10.0	0	BT	0	9.1	0
JPVB___19792565	006	B	02/14/1979	09:00	133.4500	37.0667	0	20.0	0	BT	0	9.0	0
JPVB___19792565	006	B	02/14/1979	09:00	133.4500	37.0667	0	30.0	0	BT	0	9.0	0
JPVB___19792565	006	B	02/14/1979	09:00	133.4500	37.0667	0	50.0	0	BT	0	8.3	0
JPVB___19792565	006	B	02/14/1979	09:00	133.4500	37.0667	0	75.0	0	BT	0	7.9	0
JPVB___19792565	006	B	02/14/1979	09:00	133.4500	37.0667	0	100.0	0	BT	0	7.2	0
JPVB___19792565	006	B	02/14/1979	09:00	133.4500	37.0667	0	150.0	0	BT	0	3.3	0
JPVB___19792565	006	B	02/14/1979	09:00	133.4500	37.0667	0	200.0	0	BT	0	2.0	0
JPVB___19792565	007	B	02/14/1979	10:48	133.6833	36.8333	0	0.0	0	BT	0	10.5	0
JPVB___19792565	007	B	02/14/1979	10:48	133.6833	36.8333	0	10.0	0	BT	0	10.5	0
JPVB___19792565	007	B	02/14/1979	10:48	133.6833	36.8333	0	20.0	0	BT	0	10.5	0
JPVB___19792565	007	B	02/14/1979	10:48	133.6833	36.8333	0	30.0	0	BT	0	10.4	0
JPVB___19792565	007	B	02/14/1979	10:48	133.6833	36.8333	0	50.0	0	BT	0	10.0	0
JPVB___19792565	007	B	02/14/1979	10:48	133.6833	36.8333	0	75.0	0	BT	0	8.7	0
JPVB___19792565	007	B	02/14/1979	10:48	133.6833	36.8333	0	100.0	0	BT	0	7.3	0
JPVB___19792565	007	B	02/14/1979	10:48	133.6833	36.8333	0	150.0	0	BT	0	3.9	0
JPVB___19792565	007	B	02/14/1979	10:48	133.6833	36.8333	0	200.0	0	BT	0	1.8	0
JPVB___19792565	007	B	02/14/1979	10:48	133.6833	36.8333	0	250.0	0	BT	0	1.0	0
JPVB___19792565	008	B	02/14/1979	10:52	133.6833	36.8333	0	0.0	0	SC	0	10.60	8	34.331	8
JPVB___19792565	008	B	02/14/1979	10:52	133.6833	36.8333	0	10.0	0	SC	0	10.60	0	34.332	0
JPVB___19792565	008	B	02/14/1979	10:52	133.6833	36.8333	0	20.0	0	SC	0	10.59	0	34.329	0
JPVB___19792565	008	B	02/14/1979	10:52	133.6833	36.8333	0	30.0	0	SC	0	10.49	0	34.319	0
JPVB___19792565	008	B	02/14/1979	10:52	133.6833	36.8333	0	50.0	0	SC	0	9.44	0	34.264	0
JPVB___19792565	008	B	02/14/1979	10:52	133.6833	36.8333	0	75.0	0	SC	0	8.67	0	34.220	0
JPVB___19792565	008	B	02/14/1979	10:52	133.6833	36.8333	0	100.0	0	SC	0	7.82	0	34.184	0
JPVB___19792565	008	B	02/14/1979	10:52	133.6833	36.8333	0	125.0	0	SC	0	5.82	0	34.109	0
JPVB___19792565	008	B	02/14/1979	10:52	133.6833	36.8333	0	150.0	0	SC	0	3.91	0	34.059	0
JPVB___19792565	008	B	02/14/1979	10:52	133.6833	36.8333	0	200.0	0	SC	0	2.02	0	34.045	0
JPVB___19792565	008	B	02/14/1979	10:52	133.6833	36.8333	0	250.0	0	SC	0	1.05	0	34.042	0
JPVB___19792565	008	B	02/14/1979	10:52	133.6833	36.8333	0	300.0	0	SC	0	0.76	0	34.048	0
JPVB___19792565	008	B	02/14/1979	10:52	133.6833	36.8333	0	400.0	0	SC	0	0.48	0	34.055	0
JPVB___19792565	008	B	02/14/1979	10:52	133.6833	36.8333	0	500.0	0	SC	0	0.33	0	34.059	0
JPVB___19792565	008	B	02/14/1979	10:52	133.6833	36.8333	0	600.0	0	SC	0	0.26	0	34.064	0
JPVB___19792565	008	B	02/14/1979	10:52	133.6833	36.8333	0	0.0	0	SD	0	10.60	0	34.331	0	6.247	0
JPVB___19792565	008	B	02/14/1979	10:52	133.6833	36.8333	0	11.0	0	SD	0	10.60	0	34.332	0	6.270	0
JPVB___19792565	008	B	02/14/1979	10:52	133.6833	36.8333	0	23.0	0	SD	0	10.58	0			6.247	0
JPVB___19792565	008	B	02/14/1979	10:52	133.6833	36.8333	0	34.0	0	SD	0	10.40	0	34.313	0	6.270	0
JPVB___19792565	008	B	02/14/1979	10:52	133.6833	36.8333	0	56.0	0	SD	0	9.05	0	34.245	0	6.382	0
JPVB___19792565	008	B	02/14/1979	10:52	133.6833	36.8333	0	84.0	0	SD	0	8.51	0	34.211	0	6.426	0
JPVB___19792565	008	B	02/14/1979	10:52	133.6833	36.8333	0	112.0	0	SD	0	7.07	0	34.157	0	6.202	0
JPVB___19792565	008	B	02/14/1979	10:52	133.6833	36.8333	0	139.0	0	SD	0	4.49	0	34.063	0	6.359	0
JPVB___19792565	008	B	02/14/1979	10:52	133.6833	36.8333	0	167.0	0	SD	0	3.26	0	34.055	0	6.202	0
JPVB___19792565	008	B	02/14/1979	10:52	133.6833	36.8333	0	223.0	0	SD	0	1.38	0	34.041	0	6.068	0
JPVB___19792565	008	B	02/14/1979	10:52	133.6833	36.8333	0	279.0	0	SD	0	0.86	0	34.045	0	5.643	0
JPVB___19792565	008	B	02/14/1979	10:52	133.6833	36.8333	0	335.0	0	SD	0	0.65	0	34.052	0	5.464	0
JPVB___19792565	008	B	02/14/1979	10:52	133.6833	36.8333	0	449.0	0	SD	0	0.39	0	34.057	0	5.352	0
JPVB___19792565	008	B	02/14/1979	10:52	133.6833	36.8333	0	562.0	0	SD	0	0.28	0	34.062	0	5.150	0
JPVB___19792565	008	B	02/14/1979	10:52	133.6833	36.8333	0	676.0	0	SD	0	0.24	0	34.068	0	5.060	0
JPVB___19792565	009	B	02/14/1979	13:30	133.9000	36.5667	0	0.0	0	BT	0	9.7	0
JPVB___19792565	009	B	02/14/1979	13:30	133.9000	36.5667	0	10.0	0	BT	0	9.7	0
JPVB___19792565	009	B	02/14/1979	13:30	133.9000	36.5667	0	20.0	0	BT	0	9.7	0
JPVB___19792565	009	B	02/14/1979	13:30	133.9000	36.5667	0	30.0	0	BT	0	9.7	0
JPVB___19792565	009	B	02/14/1979	13:30	133.9000	36.5667	0	50.0	0	BT	0	9.2	0
JPVB___19792565	009	B	02/14/1979	13:30	133.9000	36.5667	0	75.0	0	BT	0	8.7	0
JPVB___19792565	009	B	02/14/1979	13:30	133.9000	36.5667	0	100.0	0	BT	0	7.6	0
JPVB___19792565	009	B	02/14/1979	13:30	133.9000	36.5667	0	150.0	0	BT	0	2.7	0
JPVB___19792565	009	B	02/14/1979	13:30	133.9000	36.5667	0	200.0	0	BT	0	1.0	0
JPVB___19792566	001	B	05/10/1979	01:36	133.5000	38.0000	0	0.0	0	BT	0	12.8	0
JPVB___19792566	001	B	05/10/1979	01:36	133.5000	38.0000	0	10.0	0	BT	0	12.2	0
JPVB___19792566	001	B	05/10/1979	01:36	133.5000	38.0000	0	20.0	0	BT	0	11.2	0
JPVB___19792566	001	B	05/10/1979	01:36	133.5000	38.0000	0	30.0	0	BT	0	10.6	0
JPVB___19792566	001	B	05/10/1979	01:36	133.5000	38.0000	0	50.0	0	BT	0	9.7	0
JPVB___19792566	001	B	05/10/1979	01:36	133.5000	38.0000	0	75.0	0	BT	0	8.3	0
JPVB___19792566	001	B	05/10/1979	01:36	133.5000	38.0000	0	100.0	0	BT	0	6.4	0
JPVB___19792566	001	B	05/10/1979	01:36	133.5000	38.0000	0	150.0	0	BT	0	3.5	0
JPVB___19792566	001	B	05/10/1979	01:36	133.5000	38.0000	0	200.0	0	BT	0	2.1	0
JPVB___19792566	001	B	05/10/1979	01:36	133.5000	38.0000	0	250.0	0	BT	0	1.4	0
JPVB___19792566	002	B	05/10/1979	03:06	133.5000	37.7500	0	0.0	0	BT	0	13.2	0
JPVB___19792566	002	B	05/10/1979	03:06	133.5000	37.7500	0	10.0	0	BT	0	12.2	0
JPVB___19792566	002	B	05/10/1979	03:06	133.5000	37.7500	0	20.0	0	BT	0	10.8	0
JPVB___19792566	002	B	05/10/1979	03:06	133.5000	37.7500	0	30.0	0	BT	0	9.7	0
JPVB___19792566	002	B	05/10/1979	03:06	133.5000	37.7500	0	50.0	0	BT	0	8.4	0
JPVB___19792566	002	B	05/10/1979	03:06	133.5000	37.7500	0	75.0	0	BT	0	7.4	0
JPVB___19792566	002	B	05/10/1979	03:06	133.5000	37.7500	0	100.0	0	BT	0	6.0	0
JPVB___19792566	002	B	05/10/1979	03:06	133.5000	37.7500	0	150.0	0	BT	0	3.0	0
JPVB___19792566	002	B	05/10/1979	03:06	133.5000	37.7500	0	200.0	0	BT	0	1.9	0
JPVB___19792566	003	B	05/10/1979	04:36	133.4833	37.5000	0	0.0	0	BT	0	13.8	0
JPVB___19792566	003	B	05/10/1979	04:36	133.4833	37.5000	0	10.0	0	BT	0	13.3	0
JPVB___19792566	003	B	05/10/1979	04:36	133.4833	37.5000	0	20.0	0	BT	0	11.7	0
JPVB___19792566	003	B	05/10/1979	04:36	133.4833	37.5000	0	30.0	0	BT	0	10.7	0
JPVB___19792566	003	B	05/10/1979	04:36	133.4833	37.5000	0	50.0	0	BT	0	9.6	0
JPVB___19792566	003	B	05/10/1979	04:36	133.4833	37.5000	0	75.0	0	BT	0	8.7	0
JPVB___19792566	003	B	05/10/1979	04:36	133.4833	37.5000	0	100.0	0	BT	0	7.0	0
JPVB___19792566	003	B	05/10/1979	04:36	133.4833	37.5000	0	150.0	0	BT	0	4.3	0
JPVB___19792566	003	B	05/10/1979	04:36	133.4833	37.5000	0	200.0	0	BT	0	2.2	0
JPVB___19792566	004	B	05/10/1979	06:06	133.5000	37.2500	0	0.0	0	BT	0	15.1	0
JPVB___19792566	004	B	05/10/1979	06:06	133.5000	37.2500	0	10.0	0	BT	0	14.9	0
JPVB___19792566	004	B	05/10/1979	06:06	133.5000	37.2500	0	20.0	0	BT	0	12.6	0
JPVB___19792566	004	B	05/10/1979	06:06	133.5000	37.2500	0	30.0	0	BT	0	11.7	0
JPVB___19792566	004	B	05/10/1979	06:06	133.5000	37.2500	0	50.0	0	BT	0	10.9	0
JPVB___19792566	004	B	05/10/1979	06:06	133.5000	37.2500	0	75.0	0	BT	0	10.3	0
JPVB___19792566	004	B	05/10/1979	06:06	133.5000	37.2500	0	100.0	0	BT	0	9.3	0
JPVB___19792566	004	B	05/10/1979	06:06	133.5000	37.2500	0	150.0	0	BT	0	6.8	0
JPVB___19792566	004	B	05/10/1979	06:06	133.5000	37.2500	0	200.0	0	BT	0	4.5	0
JPVB___19792566	005	B	05/10/1979	07:36	133.5000	37.0000	0	0.0	0	BT	0	14.9	0
JPVB___19792566	005	B	05/10/1979	07:36	133.5000	37.0000	0	10.0	0	BT	0	14.5	0
JPVB___19792566	005	B	05/10/1979	07:36	133.5000	37.0000	0	20.0	0	BT	0	13.3	0
JPVB___19792566	005	B	05/10/1979	07:36	133.5000	37.0000	0	30.0	0	BT	0	12.5	0
JPVB___19792566	005	B	05/10/1979	07:36	133.5000	37.0000	0	50.0	0	BT	0	10.8	0
JPVB___19792566	005	B	05/10/1979	07:36	133.5000	37.0000	0	75.0	0	BT	0	10.4	0
JPVB___19792566	005	B	05/10/1979	07:36	133.5000	37.0000	0	100.0	0	BT	0	10.2	0
JPVB___19792566	005	B	05/10/1979	07:36	133.5000	37.0000	0	150.0	0	BT	0	8.0	0
JPVB___19792566	005	B	05/10/1979	07:36	133.5000	37.0000	0	200.0	0	BT	0	5.0	0
JPVB___19792566	005	B	05/10/1979	07:36	133.5000	37.0000	0	250.0	0	BT	0	2.3	0
JPVB___19792566	006	B	05/10/1979	09:06	133.5000	36.7500	0	0.0	0	BT	0	15.8	0
JPVB___19792566	006	B	05/10/1979	09:06	133.5000	36.7500	0	10.0	0	BT	0	15.7	0
JPVB___19792566	006	B	05/10/1979	09:06	133.5000	36.7500	0	20.0	0	BT	0	14.8	0
JPVB___19792566	006	B	05/10/1979	09:06	133.5000	36.7500	0	30.0	0	BT	0	14.2	0
JPVB___19792566	006	B	05/10/1979	09:06	133.5000	36.7500	0	50.0	0	BT	0	13.0	0
JPVB___19792566	006	B	05/10/1979	09:06	133.5000	36.7500	0	75.0	0	BT	0	12.4	0
JPVB___19792566	006	B	05/10/1979	09:06	133.5000	36.7500	0	100.0	0	BT	0	10.7	0
JPVB___19792566	006	B	05/10/1979	09:06	133.5000	36.7500	0	150.0	0	BT	0	7.8	0
JPVB___19792566	006	B	05/10/1979	09:06	133.5000	36.7500	0	200.0	0	BT	0	4.7	0
JPVB___19792566	007	B	05/10/1979	10:30	133.5000	36.5000	0	0.0	0	BT	0	15.8	0
JPVB___19792566	007	B	05/10/1979	10:30	133.5000	36.5000	0	10.0	0	BT	0	15.8	0
JPVB___19792566	007	B	05/10/1979	10:30	133.5000	36.5000	0	20.0	0	BT	0	15.7	0
JPVB___19792566	007	B	05/10/1979	10:30	133.5000	36.5000	0	30.0	0	BT	0	15.0	0
JPVB___19792566	007	B	05/10/1979	10:30	133.5000	36.5000	0	50.0	0	BT	0	14.8	0
JPVB___19792566	007	B	05/10/1979	10:30	133.5000	36.5000	0	75.0	0	BT	0	14.6	0
JPVB___19792566	007	B	05/10/1979	10:30	133.5000	36.5000	0	100.0	0	BT	0	14.1	0
JPVB___19792566	007	B	05/10/1979	10:30	133.5000	36.5000	0	150.0	0	BT	0	10.6	0
JPVB___19792566	007	B	05/10/1979	10:30	133.5000	36.5000	0	200.0	0	BT	0	5.1	0
JPVB___19792566	007	B	05/10/1979	10:30	133.5000	36.5000	0	250.0	0	BT	0	1.5	0
JPVB___19792566	008	B	05/10/1979	12:30	133.5333	36.1667	0	0.0	0	BT	0	15.3	0
JPVB___19792566	008	B	05/10/1979	12:30	133.5333	36.1667	0	10.0	0	BT	0	15.3	0
JPVB___19792566	008	B	05/10/1979	12:30	133.5333	36.1667	0	20.0	0	BT	0	15.2	0
JPVB___19792566	008	B	05/10/1979	12:30	133.5333	36.1667	0	30.0	0	BT	0	15.1	0
JPVB___19792566	008	B	05/10/1979	12:30	133.5333	36.1667	0	50.0	0	BT	0	15.1	0
JPVB___19792566	008	B	05/10/1979	12:30	133.5333	36.1667	0	75.0	0	BT	0	14.8	0
JPVB___19792566	008	B	05/10/1979	12:30	133.5333	36.1667	0	100.0	0	BT	0	14.5	0
JPVB___19792566	008	B	05/10/1979	12:30	133.5333	36.1667	0	150.0	0	BT	0	13.0	0
JPVB___19792567	001	B	07/05/1979	20:00	132.0000	36.8667	0	0.0	0	BT	0	20.6	0
JPVB___19792567	001	B	07/05/1979	20:00	132.0000	36.8667	0	10.0	0	BT	0	20.0	0
JPVB___19792567	001	B	07/05/1979	20:00	132.0000	36.8667	0	20.0	0	BT	0	18.6	0
JPVB___19792567	001	B	07/05/1979	20:00	132.0000	36.8667	0	30.0	0	BT	0	17.8	0
JPVB___19792567	001	B	07/05/1979	20:00	132.0000	36.8667	0	50.0	0	BT	0	14.0	0
JPVB___19792567	001	B	07/05/1979	20:00	132.0000	36.8667	0	75.0	0	BT	0	11.4	0
JPVB___19792567	001	B	07/05/1979	20:00	132.0000	36.8667	0	100.0	0	BT	0	9.9	0
JPVB___19792567	001	B	07/05/1979	20:00	132.0000	36.8667	0	150.0	0	BT	0	7.0	0
JPVB___19792567	001	B	07/05/1979	20:00	132.0000	36.8667	0	200.0	0	BT	0	3.7	0
JPVB___19792567	001	B	07/05/1979	20:00	132.0000	36.8667	0	250.0	0	BT	0	1.7	0
JPVB___19792567	002	B	07/05/1979	20:08	132.0000	36.8667	0	0.0	0	SC	0	20.40	8	34.200	8
JPVB___19792567	002	B	07/05/1979	20:08	132.0000	36.8667	0	10.0	0	SC	0	19.98	0	34.204	0
JPVB___19792567	002	B	07/05/1979	20:08	132.0000	36.8667	0	20.0	0	SC	0	18.18	0	34.208	0
JPVB___19792567	002	B	07/05/1979	20:08	132.0000	36.8667	0	30.0	0	SC	0	16.99	0	34.298	0
JPVB___19792567	002	B	07/05/1979	20:08	132.0000	36.8667	0	50.0	0	SC	0	12.67	0	34.436	0
JPVB___19792567	002	B	07/05/1979	20:08	132.0000	36.8667	0	75.0	0	SC	0	10.56	0	34.410	0
JPVB___19792567	002	B	07/05/1979	20:08	132.0000	36.8667	0	100.0	0	SC	0	9.41	0	34.339	0
JPVB___19792567	002	B	07/05/1979	20:08	132.0000	36.8667	0	125.0	0	SC	0	8.13	0	34.273	0
JPVB___19792567	002	B	07/05/1979	20:08	132.0000	36.8667	0	150.0	0	SC	0	6.25	0	34.192	0
JPVB___19792567	002	B	07/05/1979	20:08	132.0000	36.8667	0	200.0	0	SC	0	2.63	0	34.071	0
JPVB___19792567	002	B	07/05/1979	20:08	132.0000	36.8667	0	250.0	0	SC	0	0.96	0	34.061	0
JPVB___19792567	002	B	07/05/1979	20:08	132.0000	36.8667	0	300.0	0	SC	0	0.56	0	34.087	0
JPVB___19792567	002	B	07/05/1979	20:08	132.0000	36.8667	0	400.0	0	SC	0	0.37	0	34.060	0
JPVB___19792567	002	B	07/05/1979	20:08	132.0000	36.8667	0	500.0	0	SC	0	0.30	0	34.061	0
JPVB___19792567	002	B	07/05/1979	20:08	132.0000	36.8667	0	0.0	0	SD	0	20.40	0	34.200	0	5.329	0									0.13	0	0.34	0
JPVB___19792567	002	B	07/05/1979	20:08	132.0000	36.8667	0	10.0	0	SD	0	19.98	0	34.204	0	5.352	0									0.11	0	0.28	0
JPVB___19792567	002	B	07/05/1979	20:08	132.0000	36.8667	0	20.0	0	SD	0	18.18	0	34.208	0	5.799	0
JPVB___19792567	002	B	07/05/1979	20:08	132.0000	36.8667	0	30.0	0	SD	0	16.99	0	34.298	0	6.001	0									0.25	0	0.27	0
JPVB___19792567	002	B	07/05/1979	20:08	132.0000	36.8667	0	50.0	0	SD	0	12.67	0	34.436	0	6.561	0									1.10	0	1.68	0
JPVB___19792567	002	B	07/05/1979	20:08	132.0000	36.8667	0	73.0	0	SD	0	10.67	0	34.415	0	5.911	0									0.14	0	0.63	0
JPVB___19792567	002	B	07/05/1979	20:08	132.0000	36.8667	0	98.0	0	SD	0	9.49	0	34.344	0	5.911	0
JPVB___19792567	002	B	07/05/1979	20:08	132.0000	36.8667	0	122.0	0	SD	0	8.33	0	34.282	0	5.934	0
JPVB___19792567	002	B	07/05/1979	20:08	132.0000	36.8667	0	144.0	0	SD	0	6.75	0	34.212	0	5.867	0
JPVB___19792567	002	B	07/05/1979	20:08	132.0000	36.8667	0	190.0	0	SD	0	3.18	0	34.086	0	5.732	0									0.01	0	0.08	0
JPVB___19792567	002	B	07/05/1979	20:08	132.0000	36.8667	0	235.0	0	SD	0	1.26	0	34.049	0	5.508	0
JPVB___19792567	002	B	07/05/1979	20:08	132.0000	36.8667	0	280.0	0	SD	0	0.63	0	34.093	0	5.553	0									0.04	0	0.11	0
JPVB___19792567	002	B	07/05/1979	20:08	132.0000	36.8667	0	372.0	0	SD	0	0.41	0	34.060	0	5.262	0
JPVB___19792567	002	B	07/05/1979	20:08	132.0000	36.8667	0	468.0	0	SD	0	0.32	0	34.061	0	5.307	0
JPVB___19792567	002	B	07/05/1979	20:08	132.0000	36.8667	0	565.0	0	SD	0	0.28	0	34.061	0	5.217	0
JPVB___19792567	003	B	07/05/1979	22:36	132.2500	36.6167	0	0.0	0	BT	0	22.5	0
JPVB___19792567	003	B	07/05/1979	22:36	132.2500	36.6167	0	10.0	0	BT	0	22.5	0
JPVB___19792567	003	B	07/05/1979	22:36	132.2500	36.6167	0	20.0	0	BT	0	20.3	0
JPVB___19792567	003	B	07/05/1979	22:36	132.2500	36.6167	0	30.0	0	BT	0	19.4	0
JPVB___19792567	003	B	07/05/1979	22:36	132.2500	36.6167	0	50.0	0	BT	0	17.5	0
JPVB___19792567	003	B	07/05/1979	22:36	132.2500	36.6167	0	75.0	0	BT	0	14.6	0
JPVB___19792567	003	B	07/05/1979	22:36	132.2500	36.6167	0	100.0	0	BT	0	11.6	0
JPVB___19792567	003	B	07/05/1979	22:36	132.2500	36.6167	0	150.0	0	BT	0	8.0	0
JPVB___19792567	003	B	07/05/1979	22:36	132.2500	36.6167	0	200.0	0	BT	0	4.9	0
JPVB___19792567	004	B	07/06/1979	00:30	132.5000	36.3167	0	0.0	0	BT	0	22.7	0
JPVB___19792567	004	B	07/06/1979	00:30	132.5000	36.3167	0	10.0	0	BT	0	22.7	0
JPVB___19792567	004	B	07/06/1979	00:30	132.5000	36.3167	0	20.0	0	BT	0	21.0	0
JPVB___19792567	004	B	07/06/1979	00:30	132.5000	36.3167	0	30.0	0	BT	0	19.0	0
JPVB___19792567	004	B	07/06/1979	00:30	132.5000	36.3167	0	50.0	0	BT	0	18.0	0
JPVB___19792567	004	B	07/06/1979	00:30	132.5000	36.3167	0	75.0	0	BT	0	16.9	0
JPVB___19792567	004	B	07/06/1979	00:30	132.5000	36.3167	0	100.0	0	BT	0	15.7	0
JPVB___19792567	004	B	07/06/1979	00:30	132.5000	36.3167	0	150.0	0	BT	0	9.7	0
JPVB___19792567	004	B	07/06/1979	00:30	132.5000	36.3167	0	200.0	0	BT	0	4.8	0
JPVB___19792567	005	B	07/06/1979	00:35	132.5167	36.3167	0	0.0	0	SD	0	22.80	0	34.206	0	4.971	0									0.12	0	0.07	0
JPVB___19792567	005	B	07/06/1979	00:35	132.5167	36.3167	0	9.0	0	SD	0	22.56	0	34.202	0	4.971	0									0.09	0	0.05	0
JPVB___19792567	005	B	07/06/1979	00:35	132.5167	36.3167	0	18.0	0	SD	0	21.58	0	34.309	0	5.172	0									0.08	0	0.06	0
JPVB___19792567	005	B	07/06/1979	00:35	132.5167	36.3167	0	27.0	0	SD	0	19.12	0	34.451	0	5.396	0
JPVB___19792567	005	B	07/06/1979	00:35	132.5167	36.3167	0	45.0	0	SD	0	17.83	0	34.477	0	5.083	0									0.68	0	1.02	0
JPVB___19792567	005	B	07/06/1979	00:35	132.5167	36.3167	0	67.0	0	SD	0	16.90	0	34.442	0	4.859	0									0.18	0	0.47	0
JPVB___19792567	005	B	07/06/1979	00:35	132.5167	36.3167	0	86.0	0	SD	0	15.97	0	34.431	0	4.792	0									0.14	0	0.26	0
JPVB___19792567	005	B	07/06/1979	00:35	132.5167	36.3167	0	106.0	0	SD	0	13.75	0	34.481	0	5.016	0									0.08	0	0.30	0
JPVB___19792567	005	B	07/06/1979	00:35	132.5167	36.3167	0	123.0	0	SD	0	11.45	0	34.446	0	6.292	0									0.15	0	0.59	0
JPVB___19792567	005	B	07/06/1979	00:35	132.5167	36.3167	0	159.0	0	SD	0	7.32	0	34.251	0	5.799	0									0.01	0	0.13	0
JPVB___19792567	005	B	07/06/1979	00:35	132.5167	36.3167	0	194.0	0	SD	0	4.02	0	34.123	0	5.620	0									0.01	0	0.08	0
JPVB___19792567	005	B	07/06/1979	00:35	132.5167	36.3167	0	229.0	0	SD	0	1.71	0	34.103	0	5.620	0									0.03	0	0.16	0
JPVB___19792567	005	B	07/06/1979	00:35	132.5167	36.3167	0	294.0	0	SD	0	0.76	0	34.047	0	5.396	0
JPVB___19792567	005	B	07/06/1979	00:35	132.5167	36.3167	0	361.0	0	SD	0	0.51	0	34.054	0	5.128	0
JPVB___19792567	005	B	07/06/1979	00:35	132.5167	36.3167	0	444.0	0	SD	0	0.39	0	34.055	0	5.016	0
JPVB___19792567	005	B	07/06/1979	00:35	132.5167	36.3167	0	0.0	0	SC	0	22.81	8	34.206	8
JPVB___19792567	005	B	07/06/1979	00:35	132.5167	36.3167	0	10.0	0	SC	0	22.52	0	34.210	0
JPVB___19792567	005	B	07/06/1979	00:35	132.5167	36.3167	0	20.0	0	SC	0	21.05	0	34.343	0
JPVB___19792567	005	B	07/06/1979	00:35	132.5167	36.3167	0	30.0	0	SC	0	18.80	0	34.459	0
JPVB___19792567	005	B	07/06/1979	00:35	132.5167	36.3167	0	50.0	0	SC	0	17.59	0	34.471	0
JPVB___19792567	005	B	07/06/1979	00:35	132.5167	36.3167	0	75.0	0	SC	0	16.59	0	34.435	0
JPVB___19792567	005	B	07/06/1979	00:35	132.5167	36.3167	0	100.0	0	SC	0	14.51	0	34.468	0
JPVB___19792567	005	B	07/06/1979	00:35	132.5167	36.3167	0	125.0	0	SC	0	11.20	0	34.436	0
JPVB___19792567	005	B	07/06/1979	00:35	132.5167	36.3167	0	150.0	0	SC	0	8.27	0	34.304	0
JPVB___19792567	005	B	07/06/1979	00:35	132.5167	36.3167	0	200.0	0	SC	0	3.54	0	34.118	0
JPVB___19792567	005	B	07/06/1979	00:35	132.5167	36.3167	0	250.0	0	SC	0	1.26	0	34.083	0
JPVB___19792567	005	B	07/06/1979	00:35	132.5167	36.3167	0	300.0	0	SC	0	0.72	0	34.047	0
JPVB___19792567	005	B	07/06/1979	00:35	132.5167	36.3167	0	400.0	0	SC	0	0.43	0	34.055	0
JPVB___19792567	006	B	07/06/1979	02:36	132.6833	36.1333	0	0.0	0	BT	0	22.6	0
JPVB___19792567	006	B	07/06/1979	02:36	132.6833	36.1333	0	10.0	0	BT	0	22.2	0
JPVB___19792567	006	B	07/06/1979	02:36	132.6833	36.1333	0	20.0	0	BT	0	21.3	0
JPVB___19792567	006	B	07/06/1979	02:36	132.6833	36.1333	0	30.0	0	BT	0	19.5	0
JPVB___19792567	006	B	07/06/1979	02:36	132.6833	36.1333	0	50.0	0	BT	0	18.1	0
JPVB___19792567	006	B	07/06/1979	02:36	132.6833	36.1333	0	75.0	0	BT	0	16.8	0
JPVB___19792567	006	B	07/06/1979	02:36	132.6833	36.1333	0	100.0	0	BT	0	15.9	0
JPVB___19792567	006	B	07/06/1979	02:36	132.6833	36.1333	0	150.0	0	BT	0	11.9	0
JPVB___19792567	006	B	07/06/1979	02:36	132.6833	36.1333	0	200.0	0	BT	0	4.5	0
JPVB___19792568	001	B	07/13/1979	14:36	133.9000	36.5667	0	0.0	0	BT	0	22.4	0
JPVB___19792568	001	B	07/13/1979	14:36	133.9000	36.5667	0	10.0	0	BT	0	22.3	0
JPVB___19792568	001	B	07/13/1979	14:36	133.9000	36.5667	0	20.0	0	BT	0	21.8	0
JPVB___19792568	001	B	07/13/1979	14:36	133.9000	36.5667	0	30.0	0	BT	0	21.3	0
JPVB___19792568	001	B	07/13/1979	14:36	133.9000	36.5667	0	50.0	0	BT	0	18.2	0
JPVB___19792568	001	B	07/13/1979	14:36	133.9000	36.5667	0	75.0	0	BT	0	16.4	0
JPVB___19792568	001	B	07/13/1979	14:36	133.9000	36.5667	0	100.0	0	BT	0	14.0	0
JPVB___19792568	001	B	07/13/1979	14:36	133.9000	36.5667	0	150.0	0	BT	0	8.4	0
JPVB___19792568	001	B	07/13/1979	14:36	133.9000	36.5667	0	200.0	0	BT	0	2.9	0
JPVB___19792568	002	B	07/13/1979	16:30	133.6667	36.8500	0	0.0	0	BT	0	22.1	0
JPVB___19792568	002	B	07/13/1979	16:30	133.6667	36.8500	0	10.0	0	BT	0	22.2	0
JPVB___19792568	002	B	07/13/1979	16:30	133.6667	36.8500	0	20.0	0	BT	0	21.0	0
JPVB___19792568	002	B	07/13/1979	16:30	133.6667	36.8500	0	30.0	0	BT	0	18.9	0
JPVB___19792568	002	B	07/13/1979	16:30	133.6667	36.8500	0	50.0	0	BT	0	17.2	0
JPVB___19792568	002	B	07/13/1979	16:30	133.6667	36.8500	0	75.0	0	BT	0	14.9	0
JPVB___19792568	002	B	07/13/1979	16:30	133.6667	36.8500	0	100.0	0	BT	0	10.7	0
JPVB___19792568	002	B	07/13/1979	16:30	133.6667	36.8500	0	150.0	0	BT	0	4.5	0
JPVB___19792568	002	B	07/13/1979	16:30	133.6667	36.8500	0	200.0	0	BT	0	2.0	0
JPVB___19792568	002	B	07/13/1979	16:30	133.6667	36.8500	0	250.0	0	BT	0	1.5	0
JPVB___19792568	003	B	07/13/1979	16:38	133.6667	36.8500	0	0.0	0	SD	0	22.00	0	34.075	0	5.060	0									0.12	0	0.25	0
JPVB___19792568	003	B	07/13/1979	16:38	133.6667	36.8500	0	10.0	0	SD	0	21.89	0	34.082	0	5.105	0									0.11	0	0.26	0
JPVB___19792568	003	B	07/13/1979	16:38	133.6667	36.8500	0	20.0	0	SD	0	20.25	0	34.209	0	5.396	0									0.26	0	0.60	0
JPVB___19792568	003	B	07/13/1979	16:38	133.6667	36.8500	0	30.0	0	SD	0	18.42	0	34.451	0	5.060	0									0.33	0	1.31	0
JPVB___19792568	003	B	07/13/1979	16:38	133.6667	36.8500	0	50.0	0	SD	0	16.23	0	34.465	0	5.060	0									0.35	0	0.44	0
JPVB___19792568	003	B	07/13/1979	16:38	133.6667	36.8500	0	75.0	0	SD	0	13.08	0	34.476	0	5.150	0									0.11	0	0.37	0
JPVB___19792568	003	B	07/13/1979	16:38	133.6667	36.8500	0	100.0	0	SD	0	9.56	0	34.360	0	5.911	0									0.07	0	0.27	0
JPVB___19792568	003	B	07/13/1979	16:38	133.6667	36.8500	0	125.0	0	SD	0	7.52	0	34.247	0	5.889	0									0.02	0	0.17	0
JPVB___19792568	003	B	07/13/1979	16:38	133.6667	36.8500	0	150.0	0	SD	0	3.58	0	34.124	0	5.441	0									0.01	0	0.17	0
JPVB___19792568	003	B	07/13/1979	16:38	133.6667	36.8500	0	200.0	0	SD	0	1.08	0	34.048	0	5.755	0									0.01	0	0.12	0
JPVB___19792568	003	B	07/13/1979	16:38	133.6667	36.8500	0	250.0	0	SD	0	0.75	0	34.052	0	5.553	0									0.01	0	0.06	0
JPVB___19792568	003	B	07/13/1979	16:38	133.6667	36.8500	0	301.0	0	SD	0	0.55	0	34.066	0	5.486	0									0.01	0	0.07	0
JPVB___19792568	003	B	07/13/1979	16:38	133.6667	36.8500	0	403.0	0	SD	0	0.38	0	34.060	0	5.329	0
JPVB___19792568	003	B	07/13/1979	16:38	133.6667	36.8500	0	506.0	0	SD	0	0.30	0	34.066	0	5.240	0
JPVB___19792568	003	B	07/13/1979	16:38	133.6667	36.8500	0	611.0	0	SD	0	0.27	0	34.073	0	5.105	0
JPVB___19792568	003	B	07/13/1979	16:38	133.6667	36.8500	0	0.0	0	SC	0	22.01	8	34.075	8
JPVB___19792568	003	B	07/13/1979	16:38	133.6667	36.8500	0	10.0	0	SC	0	21.90	0	34.082	0
JPVB___19792568	003	B	07/13/1979	16:38	133.6667	36.8500	0	20.0	0	SC	0	20.25	0	34.209	0
JPVB___19792568	003	B	07/13/1979	16:38	133.6667	36.8500	0	30.0	0	SC	0	18.42	0	34.451	0
JPVB___19792568	003	B	07/13/1979	16:38	133.6667	36.8500	0	50.0	0	SC	0	16.23	0	34.465	0
JPVB___19792568	003	B	07/13/1979	16:38	133.6667	36.8500	0	75.0	0	SC	0	13.08	0	34.476	0
JPVB___19792568	003	B	07/13/1979	16:38	133.6667	36.8500	0	100.0	0	SC	0	9.56	0	34.360	0
JPVB___19792568	003	B	07/13/1979	16:38	133.6667	36.8500	0	125.0	0	SC	0	7.52	0	34.247	0
JPVB___19792568	003	B	07/13/1979	16:38	133.6667	36.8500	0	150.0	0	SC	0	3.58	0	34.124	0
JPVB___19792568	003	B	07/13/1979	16:38	133.6667	36.8500	0	200.0	0	SC	0	1.08	0	34.048	0
JPVB___19792568	003	B	07/13/1979	16:38	133.6667	36.8500	0	250.0	0	SC	0	0.75	0	34.052	0
JPVB___19792568	003	B	07/13/1979	16:38	133.6667	36.8500	0	300.0	0	SC	0	0.55	0	34.066	0
JPVB___19792568	003	B	07/13/1979	16:38	133.6667	36.8500	0	400.0	0	SC	0	0.38	0	34.060	0
JPVB___19792568	003	B	07/13/1979	16:38	133.6667	36.8500	0	500.0	0	SC	0	0.30	0	34.065	0
JPVB___19792568	003	B	07/13/1979	16:38	133.6667	36.8500	0	600.0	0	SC	0	0.27	0	34.072	0
JPVB___19792568	004	B	07/13/1979	19:06	133.4833	37.1167	0	0.0	0	BT	0	21.6	0
JPVB___19792568	004	B	07/13/1979	19:06	133.4833	37.1167	0	10.0	0	BT	0	21.6	0
JPVB___19792568	004	B	07/13/1979	19:06	133.4833	37.1167	0	20.0	0	BT	0	17.0	0
JPVB___19792568	004	B	07/13/1979	19:06	133.4833	37.1167	0	30.0	0	BT	0	15.9	0
JPVB___19792568	004	B	07/13/1979	19:06	133.4833	37.1167	0	50.0	0	BT	0	15.0	0
JPVB___19792568	004	B	07/13/1979	19:06	133.4833	37.1167	0	75.0	0	BT	0	11.8	0
JPVB___19792568	004	B	07/13/1979	19:06	133.4833	37.1167	0	100.0	0	BT	0	9.4	0
JPVB___19792568	004	B	07/13/1979	19:06	133.4833	37.1167	0	150.0	0	BT	0	5.0	0
JPVB___19792568	004	B	07/13/1979	19:06	133.4833	37.1167	0	200.0	0	BT	0	2.9	0
JPVB___19792568	005	B	07/13/1979	21:00	133.2500	37.3667	0	0.0	0	BT	0	21.5	0
JPVB___19792568	005	B	07/13/1979	21:00	133.2500	37.3667	0	10.0	0	BT	0	21.5	0
JPVB___19792568	005	B	07/13/1979	21:00	133.2500	37.3667	0	20.0	0	BT	0	16.7	0
JPVB___19792568	005	B	07/13/1979	21:00	133.2500	37.3667	0	30.0	0	BT	0	15.6	0
JPVB___19792568	005	B	07/13/1979	21:00	133.2500	37.3667	0	50.0	0	BT	0	14.9	0
JPVB___19792568	005	B	07/13/1979	21:00	133.2500	37.3667	0	75.0	0	BT	0	11.4	0
JPVB___19792568	005	B	07/13/1979	21:00	133.2500	37.3667	0	100.0	0	BT	0	9.9	0
JPVB___19792568	005	B	07/13/1979	21:00	133.2500	37.3667	0	150.0	0	BT	0	5.5	0
JPVB___19792568	005	B	07/13/1979	21:00	133.2500	37.3667	0	200.0	0	BT	0	3.0	0
JPVB___19792568	005	B	07/13/1979	21:00	133.2500	37.3667	0	250.0	0	BT	0	1.7	0
JPVB___19792568	005	B	07/13/1979	21:00	133.2500	37.3833	0	0.0	0	SD	0	21.40	0	34.143	0	5.150	0									0.15	0	0.39	0
JPVB___19792568	005	B	07/13/1979	21:00	133.2500	37.3833	0	10.0	0	SD	0	21.25	0	34.139	0	5.150	0									0.12	0	0.36	0
JPVB___19792568	005	B	07/13/1979	21:00	133.2500	37.3833	0	21.0	0	SD	0	15.95	0	34.464	0	6.180	0									0.25	0	0.31	0
JPVB___19792568	005	B	07/13/1979	21:00	133.2500	37.3833	0	32.0	0	SD	0	15.21	0	34.574	0	6.202	0									0.95	0	5.32	0
JPVB___19792568	005	B	07/13/1979	21:00	133.2500	37.3833	0	53.0	0	SD	0	14.10	0	34.560	0	5.262	0									0.25	0	1.03	0
JPVB___19792568	005	B	07/13/1979	21:00	133.2500	37.3833	0	80.0	0	SD	0	10.65	0	34.410	0	5.844	0									0.16	0	0.51	0
JPVB___19792568	005	B	07/13/1979	21:00	133.2500	37.3833	0	106.0	0	SD	0	9.20	0	34.329	0	5.934	0									0.02	0	0.18	0
JPVB___19792568	005	B	07/13/1979	21:00	133.2500	37.3833	0	132.0	0	SD	0	7.07	0	34.226	0	6.001	0									0.01	0	0.11	0
JPVB___19792568	005	B	07/13/1979	21:00	133.2500	37.3833	0	158.0	0	SD	0	4.22	0	34.121	0	6.135	0									0.01	0	0.14	0
JPVB___19792568	005	B	07/13/1979	21:00	133.2500	37.3833	0	209.0	0	SD	0	1.79	0	34.049	0	5.956	0									0.01	0	0.13	0
JPVB___19792568	005	B	07/13/1979	21:00	133.2500	37.3833	0	261.0	0	SD	0	1.02	0	34.049	0	5.732	0									0.01	0	0.09	0
JPVB___19792568	005	B	07/13/1979	21:00	133.2500	37.3833	0	313.0	0	SD	0	0.65	0	34.066	0	5.575	0									0.05	0	0.30	0
JPVB___19792568	005	B	07/13/1979	21:00	133.2500	37.3833	0	419.0	0	SD	0	0.35	0	34.065	0	5.083	0
JPVB___19792568	005	B	07/13/1979	21:00	133.2500	37.3833	0	525.0	0	SD	0	0.25	0	34.069	0	5.150	0
JPVB___19792568	005	B	07/13/1979	21:00	133.2500	37.3833	0	631.0	0	SD	0	0.21	0	34.069	0	5.016	0
JPVB___19792568	005	B	07/13/1979	21:00	133.2500	37.3833	0	0.0	0	SC	0	21.41	8	34.143	8
JPVB___19792568	005	B	07/13/1979	21:00	133.2500	37.3833	0	10.0	0	SC	0	21.26	0	34.139	0
JPVB___19792568	005	B	07/13/1979	21:00	133.2500	37.3833	0	20.0	0	SC	0	16.45	0	34.432	0
JPVB___19792568	005	B	07/13/1979	21:00	133.2500	37.3833	0	30.0	0	SC	0	15.29	0	34.565	0
JPVB___19792568	005	B	07/13/1979	21:00	133.2500	37.3833	0	50.0	0	SC	0	14.29	0	34.564	0
JPVB___19792568	005	B	07/13/1979	21:00	133.2500	37.3833	0	75.0	0	SC	0	11.30	0	34.441	0
JPVB___19792568	005	B	07/13/1979	21:00	133.2500	37.3833	0	100.0	0	SC	0	9.48	0	34.346	0
JPVB___19792568	005	B	07/13/1979	21:00	133.2500	37.3833	0	125.0	0	SC	0	7.71	0	34.255	0
JPVB___19792568	005	B	07/13/1979	21:00	133.2500	37.3833	0	150.0	0	SC	0	5.08	0	34.151	0
JPVB___19792568	005	B	07/13/1979	21:00	133.2500	37.3833	0	200.0	0	SC	0	2.01	0	34.054	0
JPVB___19792568	005	B	07/13/1979	21:00	133.2500	37.3833	0	250.0	0	SC	0	1.10	0	34.049	0
JPVB___19792568	005	B	07/13/1979	21:00	133.2500	37.3833	0	300.0	0	SC	0	0.72	0	34.061	0
JPVB___19792568	005	B	07/13/1979	21:00	133.2500	37.3833	0	400.0	0	SC	0	0.37	0	34.065	0
JPVB___19792568	005	B	07/13/1979	21:00	133.2500	37.3833	0	500.0	0	SC	0	0.26	0	34.068	0
JPVB___19792568	005	B	07/13/1979	21:00	133.2500	37.3833	0	600.0	0	SC	0	0.22	0	34.069	0
JPVB___19792568	006	B	07/13/1979	23:18	133.0500	37.6333	0	0.0	0	BT	0	21.7	0
JPVB___19792568	006	B	07/13/1979	23:18	133.0500	37.6333	0	10.0	0	BT	0	21.7	0
JPVB___19792568	006	B	07/13/1979	23:18	133.0500	37.6333	0	20.0	0	BT	0	18.4	0
JPVB___19792568	006	B	07/13/1979	23:18	133.0500	37.6333	0	30.0	0	BT	0	15.0	0
JPVB___19792568	006	B	07/13/1979	23:18	133.0500	37.6333	0	50.0	0	BT	0	12.2	0
JPVB___19792568	006	B	07/13/1979	23:18	133.0500	37.6333	0	75.0	0	BT	0	10.6	0
JPVB___19792568	006	B	07/13/1979	23:18	133.0500	37.6333	0	100.0	0	BT	0	8.8	0
JPVB___19792568	006	B	07/13/1979	23:18	133.0500	37.6333	0	150.0	0	BT	0	5.1	0
JPVB___19792568	006	B	07/13/1979	23:18	133.0500	37.6333	0	200.0	0	BT	0	2.8	0
JPVB___19792568	007	B	07/14/1979	01:30	132.8333	37.9167	0	0.0	0	BT	0	21.6	0
JPVB___19792568	007	B	07/14/1979	01:30	132.8333	37.9167	0	10.0	0	BT	0	21.6	0
JPVB___19792568	007	B	07/14/1979	01:30	132.8333	37.9167	0	20.0	0	BT	0	17.5	0
JPVB___19792568	007	B	07/14/1979	01:30	132.8333	37.9167	0	30.0	0	BT	0	15.4	0
JPVB___19792568	007	B	07/14/1979	01:30	132.8333	37.9167	0	50.0	0	BT	0	13.4	0
JPVB___19792568	007	B	07/14/1979	01:30	132.8333	37.9167	0	75.0	0	BT	0	11.0	0
JPVB___19792568	007	B	07/14/1979	01:30	132.8333	37.9167	0	100.0	0	BT	0	9.4	0
JPVB___19792568	007	B	07/14/1979	01:30	132.8333	37.9167	0	150.0	0	BT	0	5.8	0
JPVB___19792568	007	B	07/14/1979	01:30	132.8333	37.9167	0	200.0	0	BT	0	3.1	0
JPVB___19792568	007	B	07/14/1979	01:30	132.8333	37.9167	0	250.0	0	BT	0	1.8	0
JPVB___19792568	008	B	07/14/1979	01:31	132.8333	37.9167	0	0.0	0	SD	0	21.50	0	34.006	0	5.060	0									0.17	0	0.46	0
JPVB___19792568	008	B	07/14/1979	01:31	132.8333	37.9167	0	10.0	0	SD	0	21.32	0	34.043	0	5.150	0									0.16	0	0.33	0
JPVB___19792568	008	B	07/14/1979	01:31	132.8333	37.9167	0	21.0	0	SD	0	15.92	0	34.411	0	6.359	0									0.25	0	0.27	0
JPVB___19792568	008	B	07/14/1979	01:31	132.8333	37.9167	0	32.0	0	SD	0	14.57	0	34.444	0	6.202	0									0.81	0	1.11	0
JPVB___19792568	008	B	07/14/1979	01:31	132.8333	37.9167	0	55.0	0	SD	0	12.41	0	34.472	0	5.755	0									0.55	0	1.31	0
JPVB___19792568	008	B	07/14/1979	01:31	132.8333	37.9167	0	81.0	0	SD	0	9.93	0	34.368	0	5.777	0									0.06	0	0.36	0
JPVB___19792568	008	B	07/14/1979	01:31	132.8333	37.9167	0	107.0	0	SD	0	8.30	0	34.280	0	5.979	0									0.01	0	0.20	0
JPVB___19792568	008	B	07/14/1979	01:31	132.8333	37.9167	0	135.0	0	SD	0	6.32	0	34.193	0	5.799	0									0.00	0	0.17	0
JPVB___19792568	008	B	07/14/1979	01:31	132.8333	37.9167	0	161.0	0	SD	0	4.33	0	34.122	0	5.575	0									0.00	0	0.15	0
JPVB___19792568	008	B	07/14/1979	01:31	132.8333	37.9167	0	216.0	0	SD	0	1.54	0	34.035	0	5.934	0									0.00	0	0.15	0
JPVB___19792568	008	B	07/14/1979	01:31	132.8333	37.9167	0	270.0	0	SD	0	0.92	0	34.037	0	6.090	0									0.00	0	0.09	0
JPVB___19792568	008	B	07/14/1979	01:31	132.8333	37.9167	0	324.0	0	SD	0	0.62	0	34.050	0	5.777	0									0.02	0	0.12	0
JPVB___19792568	008	B	07/14/1979	01:31	132.8333	37.9167	0	433.0	0	SD	0	0.44	0	34.060	0	5.464	0
JPVB___19792568	008	B	07/14/1979	01:31	132.8333	37.9167	0	542.0	0	SD	0	0.33	0	34.063	0	5.262	0
JPVB___19792568	008	B	07/14/1979	01:31	132.8333	37.9167	0	651.0	0	SD	0	0.28	0	34.063	0	5.105	0
JPVB___19792568	008	B	07/14/1979	01:31	132.8333	37.9167	0	0.0	0	SC	0	21.51	8	34.006	8
JPVB___19792568	008	B	07/14/1979	01:31	132.8333	37.9167	0	10.0	0	SC	0	21.33	0	34.043	0
JPVB___19792568	008	B	07/14/1979	01:31	132.8333	37.9167	0	20.0	0	SC	0	16.44	0	34.377	0
JPVB___19792568	008	B	07/14/1979	01:31	132.8333	37.9167	0	30.0	0	SC	0	14.71	0	34.441	0
JPVB___19792568	008	B	07/14/1979	01:31	132.8333	37.9167	0	50.0	0	SC	0	12.84	0	34.471	0
JPVB___19792568	008	B	07/14/1979	01:31	132.8333	37.9167	0	75.0	0	SC	0	10.47	0	34.398	0
JPVB___19792568	008	B	07/14/1979	01:31	132.8333	37.9167	0	100.0	0	SC	0	8.71	0	34.303	0
JPVB___19792568	008	B	07/14/1979	01:31	132.8333	37.9167	0	125.0	0	SC	0	7.05	0	34.223	0
JPVB___19792568	008	B	07/14/1979	01:31	132.8333	37.9167	0	150.0	0	SC	0	5.15	0	34.150	0
JPVB___19792568	008	B	07/14/1979	01:31	132.8333	37.9167	0	200.0	0	SC	0	2.14	0	34.051	0
JPVB___19792568	008	B	07/14/1979	01:31	132.8333	37.9167	0	250.0	0	SC	0	1.06	0	34.036	0
JPVB___19792568	008	B	07/14/1979	01:31	132.8333	37.9167	0	300.0	0	SC	0	0.72	0	34.044	0
JPVB___19792568	008	B	07/14/1979	01:31	132.8333	37.9167	0	400.0	0	SC	0	0.47	0	34.058	0
JPVB___19792568	008	B	07/14/1979	01:31	132.8333	37.9167	0	500.0	0	SC	0	0.36	0	34.062	0
JPVB___19792568	008	B	07/14/1979	01:31	132.8333	37.9167	0	600.0	0	SC	0	0.30	0	34.063	0
JPVB___19792569	001	B	09/22/1979	20:30	132.7667	37.9833	0	0.0	0	BT	0	21.5	0
JPVB___19792569	001	B	09/22/1979	20:30	132.7667	37.9833	0	10.0	0	BT	0	21.5	0
JPVB___19792569	001	B	09/22/1979	20:30	132.7667	37.9833	0	20.0	0	BT	0	21.5	0
JPVB___19792569	001	B	09/22/1979	20:30	132.7667	37.9833	0	30.0	0	BT	0	18.8	0
JPVB___19792569	001	B	09/22/1979	20:30	132.7667	37.9833	0	50.0	0	BT	0	15.8	0
JPVB___19792569	001	B	09/22/1979	20:30	132.7667	37.9833	0	75.0	0	BT	0	11.7	0
JPVB___19792569	001	B	09/22/1979	20:30	132.7667	37.9833	0	100.0	0	BT	0	10.5	0
JPVB___19792569	001	B	09/22/1979	20:30	132.7667	37.9833	0	150.0	0	BT	0	7.9	0
JPVB___19792569	001	B	09/22/1979	20:30	132.7667	37.9833	0	200.0	0	BT	0	4.3	0
JPVB___19792569	002	B	09/22/1979	22:18	132.7833	37.6667	0	0.0	0	BT	0	22.0	0
JPVB___19792569	002	B	09/22/1979	22:18	132.7833	37.6667	0	10.0	0	BT	0	22.0	0
JPVB___19792569	002	B	09/22/1979	22:18	132.7833	37.6667	0	20.0	0	BT	0	22.1	0
JPVB___19792569	002	B	09/22/1979	22:18	132.7833	37.6667	0	30.0	0	BT	0	21.5	0
JPVB___19792569	002	B	09/22/1979	22:18	132.7833	37.6667	0	50.0	0	BT	0	16.3	0
JPVB___19792569	002	B	09/22/1979	22:18	132.7833	37.6667	0	75.0	0	BT	0	12.5	0
JPVB___19792569	002	B	09/22/1979	22:18	132.7833	37.6667	0	100.0	0	BT	0	10.4	0
JPVB___19792569	002	B	09/22/1979	22:18	132.7833	37.6667	0	150.0	0	BT	0	5.9	0
JPVB___19792569	002	B	09/22/1979	22:18	132.7833	37.6667	0	200.0	0	BT	0	3.1	0
JPVB___19792569	002	B	09/22/1979	22:18	132.7833	37.6667	0	250.0	0	BT	0	1.7	0
JPVB___19792569	003	B	09/23/1979	00:18	132.8000	37.3333	0	0.0	0	BT	0	23.2	0
JPVB___19792569	003	B	09/23/1979	00:18	132.8000	37.3333	0	10.0	0	BT	0	23.2	0
JPVB___19792569	003	B	09/23/1979	00:18	132.8000	37.3333	0	20.0	0	BT	0	23.2	0
JPVB___19792569	003	B	09/23/1979	00:18	132.8000	37.3333	0	30.0	0	BT	0	22.0	0
JPVB___19792569	003	B	09/23/1979	00:18	132.8000	37.3333	0	50.0	0	BT	0	18.0	0
JPVB___19792569	003	B	09/23/1979	00:18	132.8000	37.3333	0	75.0	0	BT	0	14.7	0
JPVB___19792569	003	B	09/23/1979	00:18	132.8000	37.3333	0	100.0	0	BT	0	9.1	0
JPVB___19792569	003	B	09/23/1979	00:18	132.8000	37.3333	0	150.0	0	BT	0	4.7	0
JPVB___19792569	003	B	09/23/1979	00:18	132.8000	37.3333	0	200.0	0	BT	0	2.3	0
JPVB___19792569	003	B	09/23/1979	00:18	132.8000	37.3333	0	250.0	0	BT	0	1.4	0
JPVB___19792569	004	B	09/23/1979	02:24	132.8000	37.0000	0	0.0	0	BT	0	23.5	0
JPVB___19792569	004	B	09/23/1979	02:24	132.8000	37.0000	0	10.0	0	BT	0	23.5	0
JPVB___19792569	004	B	09/23/1979	02:24	132.8000	37.0000	0	20.0	0	BT	0	23.5	0
JPVB___19792569	004	B	09/23/1979	02:24	132.8000	37.0000	0	30.0	0	BT	0	23.4	0
JPVB___19792569	004	B	09/23/1979	02:24	132.8000	37.0000	0	50.0	0	BT	0	18.5	0
JPVB___19792569	004	B	09/23/1979	02:24	132.8000	37.0000	0	75.0	0	BT	0	14.7	0
JPVB___19792569	004	B	09/23/1979	02:24	132.8000	37.0000	0	100.0	0	BT	0	10.9	0
JPVB___19792569	004	B	09/23/1979	02:24	132.8000	37.0000	0	150.0	0	BT	0	3.5	0
JPVB___19792569	004	B	09/23/1979	02:24	132.8000	37.0000	0	200.0	0	BT	0	1.7	0
JPVB___19792569	004	B	09/23/1979	02:24	132.8000	37.0000	0	250.0	0	BT	0	1.2	0
JPVB___19792569	005	B	09/23/1979	04:24	132.8167	36.6833	0	0.0	0	BT	0	25.4	0
JPVB___19792569	005	B	09/23/1979	04:24	132.8167	36.6833	0	10.0	0	BT	0	25.4	0
JPVB___19792569	005	B	09/23/1979	04:24	132.8167	36.6833	0	20.0	0	BT	0	25.5	0
JPVB___19792569	005	B	09/23/1979	04:24	132.8167	36.6833	0	30.0	0	BT	0	25.5	0
JPVB___19792569	005	B	09/23/1979	04:24	132.8167	36.6833	0	50.0	0	BT	0	21.0	0
JPVB___19792569	005	B	09/23/1979	04:24	132.8167	36.6833	0	75.0	0	BT	0	18.0	0
JPVB___19792569	005	B	09/23/1979	04:24	132.8167	36.6833	0	100.0	0	BT	0	16.1	0
JPVB___19792569	005	B	09/23/1979	04:24	132.8167	36.6833	0	150.0	0	BT	0	6.1	0
JPVB___19792569	005	B	09/23/1979	04:24	132.8167	36.6833	0	200.0	0	BT	0	2.6	0
JPVB___19792569	006	B	09/23/1979	06:42	132.7833	36.3333	0	0.0	0	BT	0	25.4	0
JPVB___19792569	006	B	09/23/1979	06:42	132.7833	36.3333	0	10.0	0	BT	0	25.4	0
JPVB___19792569	006	B	09/23/1979	06:42	132.7833	36.3333	0	20.0	0	BT	0	25.5	0
JPVB___19792569	006	B	09/23/1979	06:42	132.7833	36.3333	0	30.0	0	BT	0	25.5	0
JPVB___19792569	006	B	09/23/1979	06:42	132.7833	36.3333	0	50.0	0	BT	0	22.5	0
JPVB___19792569	006	B	09/23/1979	06:42	132.7833	36.3333	0	75.0	0	BT	0	18.5	0
JPVB___19792569	006	B	09/23/1979	06:42	132.7833	36.3333	0	100.0	0	BT	0	13.7	0
JPVB___19792569	006	B	09/23/1979	06:42	132.7833	36.3333	0	150.0	0	BT	0	2.3	0
JPVB___19792569	006	B	09/23/1979	06:42	132.7833	36.3333	0	200.0	0	BT	0	1.4	0
JPVB___19802570	001	B	02/10/1980	11:06	133.8833	36.5500	0	0.0	0	BX	0	11.2	0
JPVB___19802570	001	B	02/10/1980	11:06	133.8833	36.5500	0	10.0	0	BX	0	11.2	0
JPVB___19802570	001	B	02/10/1980	11:06	133.8833	36.5500	0	20.0	0	BX	0	11.2	0
JPVB___19802570	001	B	02/10/1980	11:06	133.8833	36.5500	0	30.0	0	BX	0	11.2	0
JPVB___19802570	001	B	02/10/1980	11:06	133.8833	36.5500	0	50.0	0	BX	0	11.2	0
JPVB___19802570	001	B	02/10/1980	11:06	133.8833	36.5500	0	75.0	0	BX	0	11.1	0
JPVB___19802570	001	B	02/10/1980	11:06	133.8833	36.5500	0	100.0	0	BX	0	11.1	0
JPVB___19802570	001	B	02/10/1980	11:06	133.8833	36.5500	0	150.0	0	BX	0	9.9	0
JPVB___19802570	001	B	02/10/1980	11:06	133.8833	36.5500	0	200.0	0	BX	0	6.7	0
JPVB___19802570	001	B	02/10/1980	11:06	133.8833	36.5500	0	250.0	0	BX	0	1.8	0
JPVB___19802570	001	B	02/10/1980	11:06	133.8833	36.5500	0	300.0	0	BX	0	0.8	0
JPVB___19802570	001	B	02/10/1980	11:06	133.8833	36.5500	0	350.0	0	BX	0	0.6	0
JPVB___19802570	001	B	02/10/1980	11:06	133.8833	36.5500	0	400.0	0	BX	0	0.5	0
JPVB___19802570	001	B	02/10/1980	11:06	133.8833	36.5500	0	450.0	0	BX	0	0.4	0
JPVB___19802570	002	B	02/10/1980	13:12	133.6667	36.8500	0	0.0	0	BX	0	11.0	0
JPVB___19802570	002	B	02/10/1980	13:12	133.6667	36.8500	0	10.0	0	BX	0	11.0	0
JPVB___19802570	002	B	02/10/1980	13:12	133.6667	36.8500	0	20.0	0	BX	0	11.0	0
JPVB___19802570	002	B	02/10/1980	13:12	133.6667	36.8500	0	30.0	0	BX	0	11.0	0
JPVB___19802570	002	B	02/10/1980	13:12	133.6667	36.8500	0	50.0	0	BX	0	11.0	0
JPVB___19802570	002	B	02/10/1980	13:12	133.6667	36.8500	0	75.0	0	BX	0	11.0	0
JPVB___19802570	002	B	02/10/1980	13:12	133.6667	36.8500	0	100.0	0	BX	0	10.6	0
JPVB___19802570	002	B	02/10/1980	13:12	133.6667	36.8500	0	150.0	0	BX	0	5.4	0
JPVB___19802570	002	B	02/10/1980	13:12	133.6667	36.8500	0	200.0	0	BX	0	2.2	0
JPVB___19802570	002	B	02/10/1980	13:12	133.6667	36.8500	0	250.0	0	BX	0	1.2	0
JPVB___19802570	002	B	02/10/1980	13:12	133.6667	36.8500	0	300.0	0	BX	0	0.9	0
JPVB___19802570	002	B	02/10/1980	13:12	133.6667	36.8500	0	350.0	0	BX	0	0.7	0
JPVB___19802570	002	B	02/10/1980	13:12	133.6667	36.8500	0	400.0	0	BX	0	0.6	0
JPVB___19802570	002	B	02/10/1980	13:12	133.6667	36.8500	0	450.0	0	BX	0	0.5	0
JPVB___19802570	003	B	02/10/1980	13:15	133.6667	36.8500	0	0.0	0	SD	0	10.90	0	34.472	0	5.979	0
JPVB___19802570	003	B	02/10/1980	13:15	133.6667	36.8500	0	9.0	0	SD	0	10.95	0	34.446	0	5.979	0
JPVB___19802570	003	B	02/10/1980	13:15	133.6667	36.8500	0	19.0	0	SD	0	10.95	0	34.446	0	5.979	0
JPVB___19802570	003	B	02/10/1980	13:15	133.6667	36.8500	0	28.0	0	SD	0	10.98	0	34.455	0	5.934	0
JPVB___19802570	003	B	02/10/1980	13:15	133.6667	36.8500	0	47.0	0	SD	0	10.97	0	34.452	0	5.979	0
JPVB___19802570	003	B	02/10/1980	13:15	133.6667	36.8500	0	69.0	0	SD	0	10.97	0	34.452	0	5.979	0
JPVB___19802570	003	B	02/10/1980	13:15	133.6667	36.8500	0	89.0	0	SD	0	10.96	0	34.456	0	5.979	0
JPVB___19802570	003	B	02/10/1980	13:15	133.6667	36.8500	0	108.0	0	SD	0	10.73	0	34.447	0	5.911	0
JPVB___19802570	003	B	02/10/1980	13:15	133.6667	36.8500	0	126.0	0	SD	0	7.91	0	34.256	0	5.441	0
JPVB___19802570	003	B	02/10/1980	13:15	133.6667	36.8500	0	163.0	0	SD	0	3.90	0	34.136	0	5.352	0
JPVB___19802570	003	B	02/10/1980	13:15	133.6667	36.8500	0	198.0	0	SD	0	2.02	0	34.058	0	5.867	0
JPVB___19802570	003	B	02/10/1980	13:15	133.6667	36.8500	0	233.0	0	SD	0	1.26	0	34.051	0	5.844	0
JPVB___19802570	003	B	02/10/1980	13:15	133.6667	36.8500	0	301.0	0	SD	0	0.74	0	34.054	0	5.419	0
JPVB___19802570	003	B	02/10/1980	13:15	133.6667	36.8500	0	448.0	0	SD	0	0.42	0	34.055	0	5.240	0
JPVB___19802570	003	B	02/10/1980	13:15	133.6667	36.8500	0	544.0	0	SD	0	0.33	0	34.057	0	5.105	0
JPVB___19802570	003	B	02/10/1980	13:15	133.6667	36.8500	0	0.0	0	SC	0	10.90	8	34.472	8
JPVB___19802570	003	B	02/10/1980	13:15	133.6667	36.8500	0	10.0	0	SC	0	10.95	0	34.446	0
JPVB___19802570	003	B	02/10/1980	13:15	133.6667	36.8500	0	20.0	0	SC	0	10.95	0	34.447	0
JPVB___19802570	003	B	02/10/1980	13:15	133.6667	36.8500	0	30.0	0	SC	0	10.98	0	34.455	0
JPVB___19802570	003	B	02/10/1980	13:15	133.6667	36.8500	0	50.0	0	SC	0	10.97	0	34.452	0
JPVB___19802570	003	B	02/10/1980	13:15	133.6667	36.8500	0	75.0	0	SC	0	10.97	0	34.453	0
JPVB___19802570	003	B	02/10/1980	13:15	133.6667	36.8500	0	100.0	0	SC	0	10.87	0	34.453	0
JPVB___19802570	003	B	02/10/1980	13:15	133.6667	36.8500	0	125.0	0	SC	0	8.09	0	34.268	0
JPVB___19802570	003	B	02/10/1980	13:15	133.6667	36.8500	0	150.0	0	SC	0	5.05	0	34.162	0
JPVB___19802570	003	B	02/10/1980	13:15	133.6667	36.8500	0	200.0	0	SC	0	1.96	0	34.057	0
JPVB___19802570	003	B	02/10/1980	13:15	133.6667	36.8500	0	250.0	0	SC	0	1.07	0	34.052	0
JPVB___19802570	003	B	02/10/1980	13:15	133.6667	36.8500	0	300.0	0	SC	0	0.74	0	34.054	0
JPVB___19802570	003	B	02/10/1980	13:15	133.6667	36.8500	0	400.0	0	SC	0	0.48	0	34.055	0
JPVB___19802570	003	B	02/10/1980	13:15	133.6667	36.8500	0	500.0	0	SC	0	0.36	0	34.056	0
JPVB___19802570	004	B	02/10/1980	16:12	133.4833	37.0833	0	0.0	0	BX	0	10.9	0
JPVB___19802570	004	B	02/10/1980	16:12	133.4833	37.0833	0	10.0	0	BX	0	11.2	0
JPVB___19802570	004	B	02/10/1980	16:12	133.4833	37.0833	0	20.0	0	BX	0	11.2	0
JPVB___19802570	004	B	02/10/1980	16:12	133.4833	37.0833	0	30.0	0	BX	0	11.3	0
JPVB___19802570	004	B	02/10/1980	16:12	133.4833	37.0833	0	50.0	0	BX	0	10.7	0
JPVB___19802570	004	B	02/10/1980	16:12	133.4833	37.0833	0	75.0	0	BX	0	10.0	0
JPVB___19802570	004	B	02/10/1980	16:12	133.4833	37.0833	0	100.0	0	BX	0	7.0	0
JPVB___19802570	004	B	02/10/1980	16:12	133.4833	37.0833	0	150.0	0	BX	0	2.8	0
JPVB___19802570	004	B	02/10/1980	16:12	133.4833	37.0833	0	200.0	0	BX	0	1.3	0
JPVB___19802570	004	B	02/10/1980	16:12	133.4833	37.0833	0	250.0	0	BX	0	1.1	0
JPVB___19802570	004	B	02/10/1980	16:12	133.4833	37.0833	0	300.0	0	BX	0	0.9	0
JPVB___19802570	004	B	02/10/1980	16:12	133.4833	37.0833	0	350.0	0	BX	0	0.8	0
JPVB___19802570	004	B	02/10/1980	16:12	133.4833	37.0833	0	400.0	0	BX	0	0.8	0
JPVB___19802570	004	B	02/10/1980	16:12	133.4833	37.0833	0	450.0	0	BX	0	0.7	0
JPVB___19802570	005	B	02/10/1980	18:24	133.2500	37.3833	0	0.0	0	BX	0	11.3	0
JPVB___19802570	005	B	02/10/1980	18:24	133.2500	37.3833	0	10.0	0	BX	0	11.3	0
JPVB___19802570	005	B	02/10/1980	18:24	133.2500	37.3833	0	20.0	0	BX	0	11.3	0
JPVB___19802570	005	B	02/10/1980	18:24	133.2500	37.3833	0	30.0	0	BX	0	11.2	0
JPVB___19802570	005	B	02/10/1980	18:24	133.2500	37.3833	0	50.0	0	BX	0	11.2	0
JPVB___19802570	005	B	02/10/1980	18:24	133.2500	37.3833	0	75.0	0	BX	0	11.2	0
JPVB___19802570	005	B	02/10/1980	18:24	133.2500	37.3833	0	100.0	0	BX	0	11.2	0
JPVB___19802570	005	B	02/10/1980	18:24	133.2500	37.3833	0	150.0	0	BX	0	9.6	0
JPVB___19802570	005	B	02/10/1980	18:24	133.2500	37.3833	0	200.0	0	BX	0	3.9	0
JPVB___19802570	005	B	02/10/1980	18:24	133.2500	37.3833	0	250.0	0	BX	0	0.9	0
JPVB___19802570	005	B	02/10/1980	18:24	133.2500	37.3833	0	300.0	0	BX	0	0.7	0
JPVB___19802570	005	B	02/10/1980	18:24	133.2500	37.3833	0	350.0	0	BX	0	0.5	0
JPVB___19802570	005	B	02/10/1980	18:24	133.2500	37.3833	0	400.0	0	BX	0	0.5	0
JPVB___19802570	005	B	02/10/1980	18:24	133.2500	37.3833	0	450.0	0	BX	0	0.4	0
JPVB___19802570	006	B	02/10/1980	18:30	133.2500	37.3833	0	0.0	0	SC	0	11.30	8	34.356	8
JPVB___19802570	006	B	02/10/1980	18:30	133.2500	37.3833	0	10.0	0	SC	0	11.40	0	34.340	0
JPVB___19802570	006	B	02/10/1980	18:30	133.2500	37.3833	0	20.0	0	SC	0	11.39	0	34.337	0
JPVB___19802570	006	B	02/10/1980	18:30	133.2500	37.3833	0	30.0	0	SC	0	11.43	0	34.338	0
JPVB___19802570	006	B	02/10/1980	18:30	133.2500	37.3833	0	50.0	0	SC	0	11.23	0	34.366	0
JPVB___19802570	006	B	02/10/1980	18:30	133.2500	37.3833	0	75.0	0	SC	0	11.24	0	34.442	0
JPVB___19802570	006	B	02/10/1980	18:30	133.2500	37.3833	0	100.0	0	SC	0	11.22	0	34.469	0
JPVB___19802570	006	B	02/10/1980	18:30	133.2500	37.3833	0	125.0	0	SC	0	10.75	0	34.419	0
JPVB___19802570	006	B	02/10/1980	18:30	133.2500	37.3833	0	150.0	0	SC	0	9.64	0	34.339	0
JPVB___19802570	006	B	02/10/1980	18:30	133.2500	37.3833	0	200.0	0	SC	0	3.30	0	34.127	0
JPVB___19802570	006	B	02/10/1980	18:30	133.2500	37.3833	0	250.0	0	SC	0	0.77	0	34.064	0
JPVB___19802570	006	B	02/10/1980	18:30	133.2500	37.3833	0	300.0	0	SC	0	0.49	0	34.061	0
JPVB___19802570	006	B	02/10/1980	18:30	133.2500	37.3833	0	400.0	0	SC	0	0.35	0	34.062	0
JPVB___19802570	006	B	02/10/1980	18:30	133.2500	37.3833	0	500.0	0	SC	0	0.28	0	34.064	0
JPVB___19802570	006	B	02/10/1980	18:30	133.2500	37.3833	0	600.0	0	SC	0	0.23	0	34.068	0
JPVB___19802570	006	B	02/10/1980	18:30	133.2500	37.3833	0	0.0	0	SD	0	11.30	0	34.356	0	5.911	0
JPVB___19802570	006	B	02/10/1980	18:30	133.2500	37.3833	0	10.0	0	SD	0	11.40	0	34.340	0	5.979	0
JPVB___19802570	006	B	02/10/1980	18:30	133.2500	37.3833	0	21.0	0	SD	0	11.39	0	34.337	0	5.979	0
JPVB___19802570	006	B	02/10/1980	18:30	133.2500	37.3833	0	31.0	0	SD	0	11.43	0	34.338	0	5.956	0
JPVB___19802570	006	B	02/10/1980	18:30	133.2500	37.3833	0	52.0	0	SD	0	11.20	0	34.371	0	5.956	0
JPVB___19802570	006	B	02/10/1980	18:30	133.2500	37.3833	0	77.0	0	SD	0	11.24	0	34.448	0	5.934	0
JPVB___19802570	006	B	02/10/1980	18:30	133.2500	37.3833	0	103.0	0	SD	0	11.22	0	34.469	0	5.889	0
JPVB___19802570	006	B	02/10/1980	18:30	133.2500	37.3833	0	129.0	0	SD	0	10.62	0	34.406	0	5.956	0
JPVB___19802570	006	B	02/10/1980	18:30	133.2500	37.3833	0	155.0	0	SD	0	9.30	0	34.321	0	5.934	0
JPVB___19802570	006	B	02/10/1980	18:30	133.2500	37.3833	0	207.0	0	SD	0	2.35	0	34.101	0	5.329	0
JPVB___19802570	006	B	02/10/1980	18:30	133.2500	37.3833	0	259.0	0	SD	0	0.65	0	34.061	0	5.329	0
JPVB___19802570	006	B	02/10/1980	18:30	133.2500	37.3833	0	312.0	0	SD	0	0.47	0	34.061	0	5.195	0
JPVB___19802570	006	B	02/10/1980	18:30	133.2500	37.3833	0	418.0	0	SD	0	0.34	0	34.062	0	5.105	0
JPVB___19802570	006	B	02/10/1980	18:30	133.2500	37.3833	0	526.0	0	SD	0	0.27	0	34.065	0	5.128	0
JPVB___19802570	006	B	02/10/1980	18:30	133.2500	37.3833	0	636.0	0	SD	0	0.22	0	34.069	0	4.993	0
JPVB___19802570	007	B	02/10/1980	21:42	133.0500	37.6500	0	0.0	0	BX	0	11.2	0
JPVB___19802570	007	B	02/10/1980	21:42	133.0500	37.6500	0	10.0	0	BX	0	11.2	0
JPVB___19802570	007	B	02/10/1980	21:42	133.0500	37.6500	0	20.0	0	BX	0	11.2	0
JPVB___19802570	007	B	02/10/1980	21:42	133.0500	37.6500	0	30.0	0	BX	0	11.2	0
JPVB___19802570	007	B	02/10/1980	21:42	133.0500	37.6500	0	50.0	0	BX	0	11.2	0
JPVB___19802570	007	B	02/10/1980	21:42	133.0500	37.6500	0	75.0	0	BX	0	11.2	0
JPVB___19802570	007	B	02/10/1980	21:42	133.0500	37.6500	0	100.0	0	BX	0	10.7	0
JPVB___19802570	007	B	02/10/1980	21:42	133.0500	37.6500	0	150.0	0	BX	0	5.2	0
JPVB___19802570	007	B	02/10/1980	21:42	133.0500	37.6500	0	200.0	0	BX	0	1.8	0
JPVB___19802570	007	B	02/10/1980	21:42	133.0500	37.6500	0	250.0	0	BX	0	1.1	0
JPVB___19802570	007	B	02/10/1980	21:42	133.0500	37.6500	0	300.0	0	BX	0	0.6	0
JPVB___19802570	007	B	02/10/1980	21:42	133.0500	37.6500	0	350.0	0	BX	0	0.5	0
JPVB___19802570	007	B	02/10/1980	21:42	133.0500	37.6500	0	400.0	0	BX	0	0.4	0
JPVB___19802570	007	B	02/10/1980	21:42	133.0500	37.6500	0	450.0	0	BX	0	0.3	0
JPVB___19802570	008	B	02/11/1980	00:06	132.8333	37.8333	0	0.0	0	BX	0	10.9	0
JPVB___19802570	008	B	02/11/1980	00:06	132.8333	37.8333	0	10.0	0	BX	0	10.8	0
JPVB___19802570	008	B	02/11/1980	00:06	132.8333	37.8333	0	20.0	0	BX	0	10.8	0
JPVB___19802570	008	B	02/11/1980	00:06	132.8333	37.8333	0	30.0	0	BX	0	10.8	0
JPVB___19802570	008	B	02/11/1980	00:06	132.8333	37.8333	0	50.0	0	BX	0	10.5	0
JPVB___19802570	008	B	02/11/1980	00:06	132.8333	37.8333	0	75.0	0	BX	0	8.8	0
JPVB___19802570	008	B	02/11/1980	00:06	132.8333	37.8333	0	100.0	0	BX	0	7.4	0
JPVB___19802570	008	B	02/11/1980	00:06	132.8333	37.8333	0	150.0	0	BX	0	2.7	0
JPVB___19802570	008	B	02/11/1980	00:06	132.8333	37.8333	0	200.0	0	BX	0	1.1	0
JPVB___19802570	008	B	02/11/1980	00:06	132.8333	37.8333	0	250.0	0	BX	0	0.8	0
JPVB___19802570	008	B	02/11/1980	00:06	132.8333	37.8333	0	300.0	0	BX	0	0.6	0
JPVB___19802570	008	B	02/11/1980	00:06	132.8333	37.8333	0	350.0	0	BX	0	0.5	0
JPVB___19802570	008	B	02/11/1980	00:06	132.8333	37.8333	0	400.0	0	BX	0	0.5	0
JPVB___19802570	008	B	02/11/1980	00:06	132.8333	37.8333	0	450.0	0	BX	0	0.5	0
JPVB___19802570	009	B	02/11/1980	00:15	132.8333	37.8333	0	0.0	0	SC	0	10.90	8	34.496	8
JPVB___19802570	009	B	02/11/1980	00:15	132.8333	37.8333	0	10.0	0	SC	0	10.91	0	34.492	0
JPVB___19802570	009	B	02/11/1980	00:15	132.8333	37.8333	0	20.0	0	SC	0	10.88	0	34.493	0
JPVB___19802570	009	B	02/11/1980	00:15	132.8333	37.8333	0	30.0	0	SC	0	10.90	0	34.502	0
JPVB___19802570	009	B	02/11/1980	00:15	132.8333	37.8333	0	50.0	0	SC	0	10.63	0	34.534	0
JPVB___19802570	009	B	02/11/1980	00:15	132.8333	37.8333	0	75.0	0	SC	0	9.30	0	34.377	0
JPVB___19802570	009	B	02/11/1980	00:15	132.8333	37.8333	0	100.0	0	SC	0	7.42	0	34.275	0
JPVB___19802570	009	B	02/11/1980	00:15	132.8333	37.8333	0	125.0	0	SC	0	4.23	0	34.147	0
JPVB___19802570	009	B	02/11/1980	00:15	132.8333	37.8333	0	150.0	0	SC	0	2.12	0	34.079	0
JPVB___19802570	009	B	02/11/1980	00:15	132.8333	37.8333	0	200.0	0	SC	0	0.90	0	34.051	0
JPVB___19802570	009	B	02/11/1980	00:15	132.8333	37.8333	0	250.0	0	SC	0	0.63	0	34.054	0
JPVB___19802570	009	B	02/11/1980	00:15	132.8333	37.8333	0	300.0	0	SC	0	0.51	0	34.059	0
JPVB___19802570	009	B	02/11/1980	00:15	132.8333	37.8333	0	400.0	0	SC	0	0.36	0	34.061	0
JPVB___19802570	009	B	02/11/1980	00:15	132.8333	37.8333	0	500.0	0	SC	0	0.30	0	34.064	0
JPVB___19802570	009	B	02/11/1980	00:15	132.8333	37.8333	0	0.0	0	SD	0	10.90	0	34.496	0	6.001	0
JPVB___19802570	009	B	02/11/1980	00:15	132.8333	37.8333	0	9.0	0	SD	0	10.91	0	34.492	0	6.023	0
JPVB___19802570	009	B	02/11/1980	00:15	132.8333	37.8333	0	18.0	0	SD	0	10.88	0	34.493	0	6.046	0
JPVB___19802570	009	B	02/11/1980	00:15	132.8333	37.8333	0	27.0	0	SD	0	10.90	0	34.491	0	6.001	0
JPVB___19802570	009	B	02/11/1980	00:15	132.8333	37.8333	0	46.0	0	SD	0	10.81	0	34.554	0	6.001	0
JPVB___19802570	009	B	02/11/1980	00:15	132.8333	37.8333	0	69.0	0	SD	0	9.55	0	34.400	0	6.090	0
JPVB___19802570	009	B	02/11/1980	00:15	132.8333	37.8333	0	91.0	0	SD	0	8.39	0	34.322	0	6.135	0
JPVB___19802570	009	B	02/11/1980	00:15	132.8333	37.8333	0	114.0	0	SD	0	5.65	0	34.199	0	5.598	0
JPVB___19802570	009	B	02/11/1980	00:15	132.8333	37.8333	0	136.0	0	SD	0	2.95	0	34.103	0	5.508	0
JPVB___19802570	009	B	02/11/1980	00:15	132.8333	37.8333	0	182.0	0	SD	0	1.12	0	34.052	0	5.598	0
JPVB___19802570	009	B	02/11/1980	00:15	132.8333	37.8333	0	227.0	0	SD	0	0.73	0	34.051	0	5.598	0
JPVB___19802570	009	B	02/11/1980	00:15	132.8333	37.8333	0	274.0	0	SD	0	0.57	0	34.058	0	5.531	0
JPVB___19802570	009	B	02/11/1980	00:15	132.8333	37.8333	0	368.0	0	SD	0	0.39	0	34.060	0	5.441	0
JPVB___19802570	009	B	02/11/1980	00:15	132.8333	37.8333	0	466.0	0	SD	0	0.32	0	34.063	0	5.441	0
JPVB___19802570	009	B	02/11/1980	00:15	132.8333	37.8333	0	565.0	0	SD	0	0.26	0	34.067	0	5.195	0
JPVB___19802570	010	B	02/12/1980	08:12	132.0000	36.8500	0	0.0	0	SD	0	10.00	0	34.439	0	6.135	0
JPVB___19802570	010	B	02/12/1980	08:12	132.0000	36.8500	0	10.0	0	SD	0	10.00	0	34.436	0	6.180	0
JPVB___19802570	010	B	02/12/1980	08:12	132.0000	36.8500	0	21.0	0	SD	0	9.95	0	34.430	0	6.158	0
JPVB___19802570	010	B	02/12/1980	08:12	132.0000	36.8500	0	31.0	0	SD	0	9.85	0	34.426	0	6.202	0
JPVB___19802570	010	B	02/12/1980	08:12	132.0000	36.8500	0	52.0	0	SD	0	9.26	0	34.396	0	6.270	0
JPVB___19802570	010	B	02/12/1980	08:12	132.0000	36.8500	0	78.0	0	SD	0	8.80	0	34.365	0	6.225	0
JPVB___19802570	010	B	02/12/1980	08:12	132.0000	36.8500	0	104.0	0	SD	0	7.83	0	34.299	0	5.934	0
JPVB___19802570	010	B	02/12/1980	08:12	132.0000	36.8500	0	130.0	0	SD	0	4.15	0	34.132	0	5.553	0
JPVB___19802570	010	B	02/12/1980	08:12	132.0000	36.8500	0	155.0	0	SD	0	2.58	0	34.085	0	5.553	0
JPVB___19802570	010	B	02/12/1980	08:12	132.0000	36.8500	0	208.0	0	SD	0	0.93	0	34.053	0	5.620	0
JPVB___19802570	010	B	02/12/1980	08:12	132.0000	36.8500	0	260.0	0	SD	0	0.60	0	34.037	0	5.486	0
JPVB___19802570	010	B	02/12/1980	08:12	132.0000	36.8500	0	312.0	0	SD	0	0.50	0	34.081	0	5.284	0
JPVB___19802570	010	B	02/12/1980	08:12	132.0000	36.8500	0	418.0	0	SD	0	0.34	0	34.064	0	5.150	0
JPVB___19802570	010	B	02/12/1980	08:12	132.0000	36.8500	0	526.0	0	SD	0	0.28	0	34.063	0	5.150	0
JPVB___19802570	010	B	02/12/1980	08:12	132.0000	36.8500	0	634.0	0	SD	0	0.24	0	34.060	0	5.150	0
JPVB___19802570	010	B	02/12/1980	08:12	132.0000	36.8500	0	0.0	0	SC	0	10.00	8	34.439	8
JPVB___19802570	010	B	02/12/1980	08:12	132.0000	36.8500	0	10.0	0	SC	0	10.00	0	34.436	0
JPVB___19802570	010	B	02/12/1980	08:12	132.0000	36.8500	0	20.0	0	SC	0	9.96	0	34.431	0
JPVB___19802570	010	B	02/12/1980	08:12	132.0000	36.8500	0	30.0	0	SC	0	9.86	0	34.427	0
JPVB___19802570	010	B	02/12/1980	08:12	132.0000	36.8500	0	50.0	0	SC	0	9.32	0	34.399	0
JPVB___19802570	010	B	02/12/1980	08:12	132.0000	36.8500	0	75.0	0	SC	0	8.86	0	34.369	0
JPVB___19802570	010	B	02/12/1980	08:12	132.0000	36.8500	0	100.0	0	SC	0	8.06	0	34.314	0
JPVB___19802570	010	B	02/12/1980	08:12	132.0000	36.8500	0	125.0	0	SC	0	4.88	0	34.163	0
JPVB___19802570	010	B	02/12/1980	08:12	132.0000	36.8500	0	150.0	0	SC	0	2.80	0	34.090	0
JPVB___19802570	010	B	02/12/1980	08:12	132.0000	36.8500	0	200.0	0	SC	0	1.06	0	34.055	0
JPVB___19802570	010	B	02/12/1980	08:12	132.0000	36.8500	0	250.0	0	SC	0	0.63	0	34.038	0
JPVB___19802570	010	B	02/12/1980	08:12	132.0000	36.8500	0	300.0	0	SC	0	0.51	0	34.070	0
JPVB___19802570	010	B	02/12/1980	08:12	132.0000	36.8500	0	400.0	0	SC	0	0.36	0	34.068	0
JPVB___19802570	010	B	02/12/1980	08:12	132.0000	36.8500	0	500.0	0	SC	0	0.29	0	34.063	0
JPVB___19802570	010	B	02/12/1980	08:12	132.0000	36.8500	0	600.0	0	SC	0	0.25	0	34.061	0
JPVB___19802570	011	B	02/12/1980	08:54	132.0000	36.8500	0	0.0	0	BX	0	10.1	0
JPVB___19802570	011	B	02/12/1980	08:54	132.0000	36.8500	0	10.0	0	BX	0	10.1	0
JPVB___19802570	011	B	02/12/1980	08:54	132.0000	36.8500	0	20.0	0	BX	0	10.1	0
JPVB___19802570	011	B	02/12/1980	08:54	132.0000	36.8500	0	30.0	0	BX	0	10.1	0
JPVB___19802570	011	B	02/12/1980	08:54	132.0000	36.8500	0	50.0	0	BX	0	10.0	0
JPVB___19802570	011	B	02/12/1980	08:54	132.0000	36.8500	0	75.0	0	BX	0	9.5	0
JPVB___19802570	011	B	02/12/1980	08:54	132.0000	36.8500	0	100.0	0	BX	0	8.2	0
JPVB___19802570	011	B	02/12/1980	08:54	132.0000	36.8500	0	150.0	0	BX	0	2.4	0
JPVB___19802570	011	B	02/12/1980	08:54	132.0000	36.8500	0	200.0	0	BX	0	1.2	0
JPVB___19802570	011	B	02/12/1980	08:54	132.0000	36.8500	0	250.0	0	BX	0	0.7	0
JPVB___19802570	011	B	02/12/1980	08:54	132.0000	36.8500	0	300.0	0	BX	0	0.5	0
JPVB___19802570	011	B	02/12/1980	08:54	132.0000	36.8500	0	350.0	0	BX	0	0.4	0
JPVB___19802570	011	B	02/12/1980	08:54	132.0000	36.8500	0	400.0	0	BX	0	0.4	0
JPVB___19802570	011	B	02/12/1980	08:54	132.0000	36.8500	0	450.0	0	BX	0	0.3	0
JPVB___19802570	012	B	02/12/1980	10:36	132.2500	36.6000	0	0.0	0	BX	0	12.4	0
JPVB___19802570	012	B	02/12/1980	10:36	132.2500	36.6000	0	10.0	0	BX	0	13.2	0
JPVB___19802570	012	B	02/12/1980	10:36	132.2500	36.6000	0	20.0	0	BX	0	13.1	0
JPVB___19802570	012	B	02/12/1980	10:36	132.2500	36.6000	0	30.0	0	BX	0	12.9	0
JPVB___19802570	012	B	02/12/1980	10:36	132.2500	36.6000	0	50.0	0	BX	0	12.9	0
JPVB___19802570	012	B	02/12/1980	10:36	132.2500	36.6000	0	75.0	0	BX	0	12.9	0
JPVB___19802570	012	B	02/12/1980	10:36	132.2500	36.6000	0	100.0	0	BX	0	12.7	0
JPVB___19802570	012	B	02/12/1980	10:36	132.2500	36.6000	0	150.0	0	BX	0	7.3	0
JPVB___19802570	012	B	02/12/1980	10:36	132.2500	36.6000	0	200.0	0	BX	0	2.9	0
JPVB___19802570	012	B	02/12/1980	10:36	132.2500	36.6000	0	250.0	0	BX	0	1.8	0
JPVB___19802570	012	B	02/12/1980	10:36	132.2500	36.6000	0	300.0	0	BX	0	1.4	0
JPVB___19802570	012	B	02/12/1980	10:36	132.2500	36.6000	0	350.0	0	BX	0	1.1	0
JPVB___19802570	012	B	02/12/1980	10:36	132.2500	36.6000	0	400.0	0	BX	0	1.0	0
JPVB___19802570	012	B	02/12/1980	10:36	132.2500	36.6000	0	450.0	0	BX	0	0.8	0
JPVB___19802570	013	B	02/12/1980	12:30	132.4833	36.3333	0	0.0	0	BX	0	11.8	0
JPVB___19802570	013	B	02/12/1980	12:30	132.4833	36.3333	0	10.0	0	BX	0	11.8	0
JPVB___19802570	013	B	02/12/1980	12:30	132.4833	36.3333	0	20.0	0	BX	0	11.9	0
JPVB___19802570	013	B	02/12/1980	12:30	132.4833	36.3333	0	30.0	0	BX	0	11.9	0
JPVB___19802570	013	B	02/12/1980	12:30	132.4833	36.3333	0	50.0	0	BX	0	11.1	0
JPVB___19802570	013	B	02/12/1980	12:30	132.4833	36.3333	0	75.0	0	BX	0	10.0	0
JPVB___19802570	013	B	02/12/1980	12:30	132.4833	36.3333	0	100.0	0	BX	0	9.8	0
JPVB___19802570	013	B	02/12/1980	12:30	132.4833	36.3333	0	150.0	0	BX	0	4.8	0
JPVB___19802570	013	B	02/12/1980	12:30	132.4833	36.3333	0	200.0	0	BX	0	1.8	0
JPVB___19802570	013	B	02/12/1980	12:30	132.4833	36.3333	0	250.0	0	BX	0	1.2	0
JPVB___19802570	013	B	02/12/1980	12:30	132.4833	36.3333	0	300.0	0	BX	0	1.0	0
JPVB___19802570	013	B	02/12/1980	12:30	132.4833	36.3333	0	350.0	0	BX	0	1.0	0
JPVB___19802570	013	B	02/12/1980	12:30	132.4833	36.3333	0	400.0	0	BX	0	0.8	0
JPVB___19802570	013	B	02/12/1980	12:30	132.4833	36.3333	0	450.0	0	BX	0	0.8	0
JPVB___19802570	014	B	02/12/1980	12:35	132.4833	36.3333	0	0.0	0	SD	0	11.70	0	34.592	0	5.889	0
JPVB___19802570	014	B	02/12/1980	12:35	132.4833	36.3333	0	11.0	0	SD	0	11.71	0	34.586	0	5.889	0
JPVB___19802570	014	B	02/12/1980	12:35	132.4833	36.3333	0	23.0	0	SD	0	11.70	0	34.576	0	5.911	0
JPVB___19802570	014	B	02/12/1980	12:35	132.4833	36.3333	0	34.0	0	SD	0	11.47	0	34.548	0	5.867	0
JPVB___19802570	014	B	02/12/1980	12:35	132.4833	36.3333	0	57.0	0	SD	0	10.30	0	34.433	0	6.023	0
JPVB___19802570	014	B	02/12/1980	12:35	132.4833	36.3333	0	86.0	0	SD	0	9.64	0	34.386	0	6.068	0
JPVB___19802570	014	B	02/12/1980	12:35	132.4833	36.3333	0	115.0	0	SD	0	9.18	0	34.356	0	6.023	0
JPVB___19802570	014	B	02/12/1980	12:35	132.4833	36.3333	0	144.0	0	SD	0	5.15	0	34.173	0	5.352	0
JPVB___19802570	014	B	02/12/1980	12:35	132.4833	36.3333	0	172.0	0	SD	0	2.20	0	34.082	0	5.352	0
JPVB___19802570	014	B	02/12/1980	12:35	132.4833	36.3333	0	229.0	0	SD	0	0.88	0	34.061	0	5.240	0
JPVB___19802570	014	B	02/12/1980	12:35	132.4833	36.3333	0	286.0	0	SD	0	0.54	0	34.055	0	5.217	0
JPVB___19802570	014	B	02/12/1980	12:35	132.4833	36.3333	0	343.0	0	SD	0	0.45	0	34.068	0	5.083	0
JPVB___19802570	014	B	02/12/1980	12:35	132.4833	36.3333	0	458.0	0	SD	0	0.32	0	34.060	0	5.150	0
JPVB___19802570	014	B	02/12/1980	12:35	132.4833	36.3333	0	575.0	0	SD	0	0.26	0	34.066	0	5.150	0
JPVB___19802570	014	B	02/12/1980	12:35	132.4833	36.3333	0	692.0	0	SD	0	0.21	0	34.063	0	5.083	0
JPVB___19802570	014	B	02/12/1980	12:35	132.4833	36.3333	0	0.0	0	SC	0	11.70	8	34.592	8
JPVB___19802570	014	B	02/12/1980	12:35	132.4833	36.3333	0	10.0	0	SC	0	11.71	0	34.587	0
JPVB___19802570	014	B	02/12/1980	12:35	132.4833	36.3333	0	20.0	0	SC	0	11.70	0	34.580	0
JPVB___19802570	014	B	02/12/1980	12:35	132.4833	36.3333	0	30.0	0	SC	0	11.58	0	34.560	0
JPVB___19802570	014	B	02/12/1980	12:35	132.4833	36.3333	0	50.0	0	SC	0	10.68	0	34.468	0
JPVB___19802570	014	B	02/12/1980	12:35	132.4833	36.3333	0	75.0	0	SC	0	9.83	0	34.397	0
JPVB___19802570	014	B	02/12/1980	12:35	132.4833	36.3333	0	100.0	0	SC	0	9.46	0	34.374	0
JPVB___19802570	014	B	02/12/1980	12:35	132.4833	36.3333	0	125.0	0	SC	0	7.94	0	34.296	0
JPVB___19802570	014	B	02/12/1980	12:35	132.4833	36.3333	0	150.0	0	SC	0	4.42	0	34.148	0
JPVB___19802570	014	B	02/12/1980	12:35	132.4833	36.3333	0	200.0	0	SC	0	1.33	0	34.068	0
JPVB___19802570	014	B	02/12/1980	12:35	132.4833	36.3333	0	250.0	0	SC	0	0.70	0	34.057	0
JPVB___19802570	014	B	02/12/1980	12:35	132.4833	36.3333	0	300.0	0	SC	0	0.51	0	34.058	0
JPVB___19802570	014	B	02/12/1980	12:35	132.4833	36.3333	0	400.0	0	SC	0	0.38	0	34.064	0
JPVB___19802570	014	B	02/12/1980	12:35	132.4833	36.3333	0	500.0	0	SC	0	0.29	0	34.062	0
JPVB___19802570	014	B	02/12/1980	12:35	132.4833	36.3333	0	600.0	0	SC	0	0.25	0	34.066	0
JPVB___19802570	015	B	02/12/1980	14:42	132.6833	36.1333	0	0.0	0	BX	0	10.4	0
JPVB___19802570	015	B	02/12/1980	14:42	132.6833	36.1333	0	10.0	0	BX	0	10.4	0
JPVB___19802570	015	B	02/12/1980	14:42	132.6833	36.1333	0	20.0	0	BX	0	10.4	0
JPVB___19802570	015	B	02/12/1980	14:42	132.6833	36.1333	0	30.0	0	BX	0	10.4	0
JPVB___19802570	015	B	02/12/1980	14:42	132.6833	36.1333	0	50.0	0	BX	0	10.3	0
JPVB___19802570	015	B	02/12/1980	14:42	132.6833	36.1333	0	75.0	0	BX	0	9.6	0
JPVB___19802570	015	B	02/12/1980	14:42	132.6833	36.1333	0	100.0	0	BX	0	9.2	0
JPVB___19802570	015	B	02/12/1980	14:42	132.6833	36.1333	0	150.0	0	BX	0	4.1	0
JPVB___19802570	015	B	02/12/1980	14:42	132.6833	36.1333	0	200.0	0	BX	0	3.2	0
JPVB___19802571	001	B	05/12/1980	00:06	132.3333	37.9667	0	0.0	0	BT	0	12.1	0
JPVB___19802571	001	B	05/12/1980	00:06	132.3333	37.9667	0	10.0	0	BT	0	12.0	0
JPVB___19802571	001	B	05/12/1980	00:06	132.3333	37.9667	0	20.0	0	BT	0	11.5	0
JPVB___19802571	001	B	05/12/1980	00:06	132.3333	37.9667	0	30.0	0	BT	0	9.5	0
JPVB___19802571	001	B	05/12/1980	00:06	132.3333	37.9667	0	50.0	0	BT	0	8.1	0
JPVB___19802571	001	B	05/12/1980	00:06	132.3333	37.9667	0	75.0	0	BT	0	6.5	0
JPVB___19802571	001	B	05/12/1980	00:06	132.3333	37.9667	0	100.0	0	BT	0	4.9	0
JPVB___19802571	001	B	05/12/1980	00:06	132.3333	37.9667	0	150.0	0	BT	0	2.1	0
JPVB___19802571	001	B	05/12/1980	00:06	132.3333	37.9667	0	200.0	0	BT	0	1.4	0
JPVB___19802571	002	B	05/12/1980	02:06	132.2667	37.6500	0	0.0	0	BT	0	12.4	0
JPVB___19802571	002	B	05/12/1980	02:06	132.2667	37.6500	0	10.0	0	BT	0	12.4	0
JPVB___19802571	002	B	05/12/1980	02:06	132.2667	37.6500	0	20.0	0	BT	0	11.6	0
JPVB___19802571	002	B	05/12/1980	02:06	132.2667	37.6500	0	30.0	0	BT	0	10.2	0
JPVB___19802571	002	B	05/12/1980	02:06	132.2667	37.6500	0	50.0	0	BT	0	8.8	0
JPVB___19802571	002	B	05/12/1980	02:06	132.2667	37.6500	0	75.0	0	BT	0	7.3	0
JPVB___19802571	002	B	05/12/1980	02:06	132.2667	37.6500	0	100.0	0	BT	0	6.3	0
JPVB___19802571	002	B	05/12/1980	02:06	132.2667	37.6500	0	150.0	0	BT	0	2.7	0
JPVB___19802571	002	B	05/12/1980	02:06	132.2667	37.6500	0	200.0	0	BT	0	1.4	0
JPVB___19802571	003	B	05/12/1980	04:06	132.1667	37.3167	0	0.0	0	BT	0	12.8	0
JPVB___19802571	003	B	05/12/1980	04:06	132.1667	37.3167	0	10.0	0	BT	0	12.8	0
JPVB___19802571	003	B	05/12/1980	04:06	132.1667	37.3167	0	20.0	0	BT	0	12.7	0
JPVB___19802571	003	B	05/12/1980	04:06	132.1667	37.3167	0	30.0	0	BT	0	12.1	0
JPVB___19802571	003	B	05/12/1980	04:06	132.1667	37.3167	0	50.0	0	BT	0	9.8	0
JPVB___19802571	003	B	05/12/1980	04:06	132.1667	37.3167	0	75.0	0	BT	0	8.3	0
JPVB___19802571	003	B	05/12/1980	04:06	132.1667	37.3167	0	100.0	0	BT	0	6.6	0
JPVB___19802571	003	B	05/12/1980	04:06	132.1667	37.3167	0	150.0	0	BT	0	2.9	0
JPVB___19802571	003	B	05/12/1980	04:06	132.1667	37.3167	0	200.0	0	BT	0	1.5	0
JPVB___19802571	004	B	05/12/1980	10:36	132.0333	36.6667	0	0.0	0	BX	0	15.4	0
JPVB___19802571	004	B	05/12/1980	10:36	132.0333	36.6667	0	10.0	0	BX	0	15.4	0
JPVB___19802571	004	B	05/12/1980	10:36	132.0333	36.6667	0	20.0	0	BX	0	15.2	0
JPVB___19802571	004	B	05/12/1980	10:36	132.0333	36.6667	0	30.0	0	BX	0	14.9	0
JPVB___19802571	004	B	05/12/1980	10:36	132.0333	36.6667	0	50.0	0	BX	0	14.5	0
JPVB___19802571	004	B	05/12/1980	10:36	132.0333	36.6667	0	75.0	0	BX	0	13.5	0
JPVB___19802571	004	B	05/12/1980	10:36	132.0333	36.6667	0	100.0	0	BX	0	11.6	0
JPVB___19802571	004	B	05/12/1980	10:36	132.0333	36.6667	0	150.0	0	BX	0	6.8	0
JPVB___19802571	004	B	05/12/1980	10:36	132.0333	36.6667	0	200.0	0	BX	0	1.8	0
JPVB___19802571	004	B	05/12/1980	10:36	132.0333	36.6667	0	250.0	0	BX	0	0.9	0
JPVB___19802571	004	B	05/12/1980	10:36	132.0333	36.6667	0	300.0	0	BX	0	0.7	0
JPVB___19802571	004	B	05/12/1980	10:36	132.0333	36.6667	0	350.0	0	BX	0	0.6	0
JPVB___19802571	004	B	05/12/1980	10:36	132.0333	36.6667	0	400.0	0	BX	0	0.5	0
JPVB___19802571	004	B	05/12/1980	10:36	132.0333	36.6667	0	450.0	0	BX	0	0.5	0
JPVB___19802571	005	B	05/12/1980	10:38	132.0333	36.6833	0	0.0	0	SC	0	15.40	8	34.589	8
JPVB___19802571	005	B	05/12/1980	10:38	132.0333	36.6833	0	10.0	0	SC	0	15.30	0	34.596	0
JPVB___19802571	005	B	05/12/1980	10:38	132.0333	36.6833	0	20.0	0	SC	0	15.22	0	34.620	0
JPVB___19802571	005	B	05/12/1980	10:38	132.0333	36.6833	0	30.0	0	SC	0	15.01	0	34.663	0
JPVB___19802571	005	B	05/12/1980	10:38	132.0333	36.6833	0	50.0	0	SC	0	14.44	0	34.664	0
JPVB___19802571	005	B	05/12/1980	10:38	132.0333	36.6833	0	75.0	0	SC	0	13.40	0	34.587	0
JPVB___19802571	005	B	05/12/1980	10:38	132.0333	36.6833	0	100.0	0	SC	0	11.15	0	34.502	0
JPVB___19802571	005	B	05/12/1980	10:38	132.0333	36.6833	0	125.0	0	SC	0	8.93	0	34.404	0
JPVB___19802571	005	B	05/12/1980	10:38	132.0333	36.6833	0	150.0	0	SC	0	6.00	0	34.257	0
JPVB___19802571	005	B	05/12/1980	10:38	132.0333	36.6833	0	200.0	0	SC	0	1.86	0	34.079	0
JPVB___19802571	005	B	05/12/1980	10:38	132.0333	36.6833	0	250.0	0	SC	0	0.96	0	34.080	0
JPVB___19802571	005	B	05/12/1980	10:38	132.0333	36.6833	0	300.0	0	SC	0	0.57	0	34.064	0
JPVB___19802571	005	B	05/12/1980	10:38	132.0333	36.6833	0	0.0	0	SD	0	15.40	0	34.589	0	5.889	0
JPVB___19802571	005	B	05/12/1980	10:38	132.0333	36.6833	0	9.0	0	SD	0	15.30	0	34.596	0	5.956	0
JPVB___19802571	005	B	05/12/1980	10:38	132.0333	36.6833	0	17.0	0	SD	0	15.27	0	34.602	0	6.001	0
JPVB___19802571	005	B	05/12/1980	10:38	132.0333	36.6833	0	26.0	0	SD	0	15.10	0	34.658	0	5.934	0
JPVB___19802571	005	B	05/12/1980	10:38	132.0333	36.6833	0	42.0	0	SD	0	14.68	0	34.670	0	5.553	0
JPVB___19802571	005	B	05/12/1980	10:38	132.0333	36.6833	0	60.0	0	SD	0	14.09	0	34.644	0	5.284	0
JPVB___19802571	005	B	05/12/1980	10:38	132.0333	36.6833	0	76.0	0	SD	0	13.34	0	34.583	0	5.486	0
JPVB___19802571	005	B	05/12/1980	10:38	132.0333	36.6833	0	92.0	0	SD	0	11.98	0	34.536	0	5.710	0
JPVB___19802571	005	B	05/12/1980	10:38	132.0333	36.6833	0	108.0	0	SD	0	10.30	0	34.466	0	5.777	0
JPVB___19802571	005	B	05/12/1980	10:38	132.0333	36.6833	0	139.0	0	SD	0	7.67	0	34.343	0	5.665	0
JPVB___19802571	005	B	05/12/1980	10:38	132.0333	36.6833	0	168.0	0	SD	0	3.43	0	34.128	0	5.262	0
JPVB___19802571	005	B	05/12/1980	10:38	132.0333	36.6833	0	195.0	0	SD	0	2.02	0	34.079	0	5.217	0
JPVB___19802571	005	B	05/12/1980	10:38	132.0333	36.6833	0	247.0	0	SD	0	1.00	0	34.081	0	5.105	0
JPVB___19802571	005	B	05/12/1980	10:38	132.0333	36.6833	0	296.0	0	SD	0	0.59	0	34.064	0	5.083	0
JPVB___19802571	005	B	05/12/1980	10:38	132.0333	36.6833	0	341.0	0	SD	0	0.39	0	34.065	0	5.105	0
JPVB___19802571	006	B	05/12/1980	12:36	132.2167	36.6167	0	0.0	0	BX	0	15.3	0
JPVB___19802571	006	B	05/12/1980	12:36	132.2167	36.6167	0	10.0	0	BX	0	15.3	0
JPVB___19802571	006	B	05/12/1980	12:36	132.2167	36.6167	0	20.0	0	BX	0	15.2	0
JPVB___19802571	006	B	05/12/1980	12:36	132.2167	36.6167	0	30.0	0	BX	0	15.1	0
JPVB___19802571	006	B	05/12/1980	12:36	132.2167	36.6167	0	50.0	0	BX	0	14.2	0
JPVB___19802571	006	B	05/12/1980	12:36	132.2167	36.6167	0	75.0	0	BX	0	13.9	0
JPVB___19802571	006	B	05/12/1980	12:36	132.2167	36.6167	0	100.0	0	BX	0	12.7	0
JPVB___19802571	006	B	05/12/1980	12:36	132.2167	36.6167	0	150.0	0	BX	0	8.8	0
JPVB___19802571	006	B	05/12/1980	12:36	132.2167	36.6167	0	200.0	0	BX	0	4.8	0
JPVB___19802571	006	B	05/12/1980	12:36	132.2167	36.6167	0	250.0	0	BX	0	1.5	0
JPVB___19802571	006	B	05/12/1980	12:36	132.2167	36.6167	0	300.0	0	BX	0	0.8	0
JPVB___19802571	006	B	05/12/1980	12:36	132.2167	36.6167	0	350.0	0	BX	0	0.6	0
JPVB___19802571	006	B	05/12/1980	12:36	132.2167	36.6167	0	400.0	0	BX	0	0.5	0
JPVB___19802571	006	B	05/12/1980	12:36	132.2167	36.6167	0	450.0	0	BX	0	0.5	0
JPVB___19802571	007	B	05/12/1980	13:42	132.3667	36.5000	0	0.0	0	BX	0	15.1	0
JPVB___19802571	007	B	05/12/1980	13:42	132.3667	36.5000	0	10.0	0	BX	0	15.1	0
JPVB___19802571	007	B	05/12/1980	13:42	132.3667	36.5000	0	20.0	0	BX	0	15.1	0
JPVB___19802571	007	B	05/12/1980	13:42	132.3667	36.5000	0	30.0	0	BX	0	14.7	0
JPVB___19802571	007	B	05/12/1980	13:42	132.3667	36.5000	0	50.0	0	BX	0	14.3	0
JPVB___19802571	007	B	05/12/1980	13:42	132.3667	36.5000	0	75.0	0	BX	0	14.0	0
JPVB___19802571	007	B	05/12/1980	13:42	132.3667	36.5000	0	100.0	0	BX	0	13.8	0
JPVB___19802571	007	B	05/12/1980	13:42	132.3667	36.5000	0	150.0	0	BX	0	10.0	0
JPVB___19802571	007	B	05/12/1980	13:42	132.3667	36.5000	0	200.0	0	BX	0	3.4	0
JPVB___19802571	007	B	05/12/1980	13:42	132.3667	36.5000	0	250.0	0	BX	0	1.1	0
JPVB___19802571	007	B	05/12/1980	13:42	132.3667	36.5000	0	300.0	0	BX	0	0.8	0
JPVB___19802571	007	B	05/12/1980	13:42	132.3667	36.5000	0	350.0	0	BX	0	0.7	0
JPVB___19802571	007	B	05/12/1980	13:42	132.3667	36.5000	0	400.0	0	BX	0	0.6	0
JPVB___19802571	007	B	05/12/1980	13:42	132.3667	36.5000	0	450.0	0	BX	0	0.5	0
JPVB___19802571	008	B	05/12/1980	14:36	132.5000	36.4167	0	0.0	0	BX	0	14.6	0
JPVB___19802571	008	B	05/12/1980	14:36	132.5000	36.4167	0	10.0	0	BX	0	14.6	0
JPVB___19802571	008	B	05/12/1980	14:36	132.5000	36.4167	0	20.0	0	BX	0	14.6	0
JPVB___19802571	008	B	05/12/1980	14:36	132.5000	36.4167	0	30.0	0	BX	0	14.6	0
JPVB___19802571	008	B	05/12/1980	14:36	132.5000	36.4167	0	50.0	0	BX	0	13.0	0
JPVB___19802571	008	B	05/12/1980	14:36	132.5000	36.4167	0	75.0	0	BX	0	11.9	0
JPVB___19802571	008	B	05/12/1980	14:36	132.5000	36.4167	0	100.0	0	BX	0	10.0	0
JPVB___19802571	008	B	05/12/1980	14:36	132.5000	36.4167	0	150.0	0	BX	0	4.2	0
JPVB___19802571	008	B	05/12/1980	14:36	132.5000	36.4167	0	200.0	0	BX	0	1.2	0
JPVB___19802571	008	B	05/12/1980	14:36	132.5000	36.4167	0	250.0	0	BX	0	0.9	0
JPVB___19802571	008	B	05/12/1980	14:36	132.5000	36.4167	0	300.0	0	BX	0	0.8	0
JPVB___19802571	008	B	05/12/1980	14:36	132.5000	36.4167	0	350.0	0	BX	0	0.7	0
JPVB___19802571	008	B	05/12/1980	14:36	132.5000	36.4167	0	400.0	0	BX	0	0.6	0
JPVB___19802571	008	B	05/12/1980	14:36	132.5000	36.4167	0	450.0	0	BX	0	0.6	0
JPVB___19802571	009	B	05/12/1980	15:48	132.6667	36.3000	0	0.0	0	BX	0	15.0	0
JPVB___19802571	009	B	05/12/1980	15:48	132.6667	36.3000	0	10.0	0	BX	0	15.0	0
JPVB___19802571	009	B	05/12/1980	15:48	132.6667	36.3000	0	20.0	0	BX	0	14.9	0
JPVB___19802571	009	B	05/12/1980	15:48	132.6667	36.3000	0	30.0	0	BX	0	14.7	0
JPVB___19802571	009	B	05/12/1980	15:48	132.6667	36.3000	0	50.0	0	BX	0	13.0	0
JPVB___19802571	009	B	05/12/1980	15:48	132.6667	36.3000	0	75.0	0	BX	0	11.9	0
JPVB___19802571	009	B	05/12/1980	15:48	132.6667	36.3000	0	100.0	0	BX	0	9.8	0
JPVB___19802571	009	B	05/12/1980	15:48	132.6667	36.3000	0	150.0	0	BX	0	4.0	0
JPVB___19802571	009	B	05/12/1980	15:48	132.6667	36.3000	0	200.0	0	BX	0	1.1	0
JPVB___19802571	009	B	05/12/1980	15:48	132.6667	36.3000	0	250.0	0	BX	0	0.6	0
JPVB___19802571	009	B	05/12/1980	15:48	132.6667	36.3000	0	300.0	0	BX	0	0.6	0
JPVB___19802571	009	B	05/12/1980	15:48	132.6667	36.3000	0	350.0	0	BX	0	0.4	0
JPVB___19802571	010	B	05/12/1980	17:00	132.8000	36.1833	0	0.0	0	BX	0	15.2	0
JPVB___19802571	010	B	05/12/1980	17:00	132.8000	36.1833	0	10.0	0	BX	0	15.2	0
JPVB___19802571	010	B	05/12/1980	17:00	132.8000	36.1833	0	20.0	0	BX	0	15.2	0
JPVB___19802571	010	B	05/12/1980	17:00	132.8000	36.1833	0	30.0	0	BX	0	15.2	0
JPVB___19802571	010	B	05/12/1980	17:00	132.8000	36.1833	0	50.0	0	BX	0	14.6	0
JPVB___19802571	010	B	05/12/1980	17:00	132.8000	36.1833	0	75.0	0	BX	0	14.2	0
JPVB___19802571	010	B	05/12/1980	17:00	132.8000	36.1833	0	100.0	0	BX	0	14.1	0
JPVB___19802571	010	B	05/12/1980	17:00	132.8000	36.1833	0	150.0	0	BX	0	10.0	0
JPVB___19802571	010	B	05/12/1980	17:00	132.8000	36.1833	0	200.0	0	BX	0	2.4	0
JPVB___19802571	011	B	05/12/1980	17:30	132.8500	36.1167	0	0.0	0	BX	0	15.3	0
JPVB___19802571	011	B	05/12/1980	17:30	132.8500	36.1167	0	10.0	0	BX	0	15.3	0
JPVB___19802571	011	B	05/12/1980	17:30	132.8500	36.1167	0	20.0	0	BX	0	15.3	0
JPVB___19802571	011	B	05/12/1980	17:30	132.8500	36.1167	0	30.0	0	BX	0	15.3	0
JPVB___19802571	011	B	05/12/1980	17:30	132.8500	36.1167	0	50.0	0	BX	0	14.7	0
JPVB___19802571	011	B	05/12/1980	17:30	132.8500	36.1167	0	75.0	0	BX	0	14.6	0
JPVB___19802571	011	B	05/12/1980	17:30	132.8500	36.1167	0	100.0	0	BX	0	14.3	0
JPVB___19802571	011	B	05/12/1980	17:30	132.8500	36.1167	0	150.0	0	BX	0	13.2	0
JPVB___19802571	012	B	05/12/1980	18:00	132.9000	36.0500	0	0.0	0	BX	0	15.4	0
JPVB___19802571	012	B	05/12/1980	18:00	132.9000	36.0500	0	10.0	0	BX	0	15.4	0
JPVB___19802571	012	B	05/12/1980	18:00	132.9000	36.0500	0	20.0	0	BX	0	15.3	0
JPVB___19802571	012	B	05/12/1980	18:00	132.9000	36.0500	0	30.0	0	BX	0	15.2	0
JPVB___19802571	012	B	05/12/1980	18:00	132.9000	36.0500	0	50.0	0	BX	0	14.6	0
JPVB___19802571	012	B	05/12/1980	18:00	132.9000	36.0500	0	75.0	0	BX	0	14.3	0
JPVB___19802571	012	B	05/12/1980	18:00	132.9000	36.0500	0	100.0	0	BX	0	14.2	0
JPVB___19802571	013	B	05/16/1980	03:10	133.1000	36.0000	0	0.0	0	SD	0	15.40	0	34.684	0	5.799	0
JPVB___19802571	013	B	05/16/1980	03:10	133.1000	36.0000	0	10.0	0	SD	0	15.34	0	34.630	0	5.911	0
JPVB___19802571	013	B	05/16/1980	03:10	133.1000	36.0000	0	19.0	0	SD	0	15.25	0	34.627	0	5.911	0
JPVB___19802571	013	B	05/16/1980	03:10	133.1000	36.0000	0	29.0	0	SD	0	15.06	0	34.639	0	5.777	0
JPVB___19802571	013	B	05/16/1980	03:10	133.1000	36.0000	0	38.0	0	SD	0	14.82	0	34.634	0	5.777	0
JPVB___19802571	013	B	05/16/1980	03:10	133.1000	36.0000	0	48.0	0	SD	0	14.79	0	34.625	0	5.755	0
JPVB___19802571	013	B	05/16/1980	03:10	133.1000	36.0000	0	0.0	0	SC	0	15.40	8	34.684	8
JPVB___19802571	013	B	05/16/1980	03:10	133.1000	36.0000	0	10.0	0	SC	0	15.34	0	34.630	0
JPVB___19802571	013	B	05/16/1980	03:10	133.1000	36.0000	0	20.0	0	SC	0	15.23	0	34.628	0
JPVB___19802571	013	B	05/16/1980	03:10	133.1000	36.0000	0	30.0	0	SC	0	15.03	0	34.639	0
JPVB___19802571	014	B	05/16/1980	03:18	133.1000	36.0000	0	10.0	0	BD	0	15.4	0
JPVB___19802571	014	B	05/16/1980	03:18	133.1000	36.0000	0	20.0	0	BD	0	15.3	0
JPVB___19802571	014	B	05/16/1980	03:18	133.1000	36.0000	0	30.0	0	BD	0	15.0	0
JPVB___19802571	014	B	05/16/1980	03:18	133.1000	36.0000	0	50.0	0	BD	0	14.8	0
JPVB___19802572	001	B	05/22/1980	05:12	133.1000	36.0000	0	10.0	0	BD	0	15.9	0
JPVB___19802572	001	B	05/22/1980	05:12	133.1000	36.0000	0	20.0	0	BD	0	15.8	0
JPVB___19802572	001	B	05/22/1980	05:12	133.1000	36.0000	0	30.0	0	BD	0	15.6	0
JPVB___19802572	001	B	05/22/1980	05:12	133.1000	36.0000	0	50.0	0	BD	0	15.4	0
JPVB___19802572	002	B	05/22/1980	05:17	133.1000	36.0000	0	0.0	0	SD	0	16.30	0	34.319	0	5.755	0
JPVB___19802572	002	B	05/22/1980	05:17	133.1000	36.0000	0	10.0	0	SD	0	15.85	0	34.451	0	5.777	0
JPVB___19802572	002	B	05/22/1980	05:17	133.1000	36.0000	0	20.0	0	SD	0	15.78	0	34.502	0	5.822	0
JPVB___19802572	002	B	05/22/1980	05:17	133.1000	36.0000	0	30.0	0	SD	0	15.62	0	34.632	0	5.889	0
JPVB___19802572	002	B	05/22/1980	05:17	133.1000	36.0000	0	40.0	0	SD	0	15.38	0	34.639	0	5.822	0
JPVB___19802572	002	B	05/22/1980	05:17	133.1000	36.0000	0	50.0	0	SD	0	15.29	0	34.642	0	5.598	0
JPVB___19802572	002	B	05/22/1980	05:17	133.1000	36.0000	0	0.0	0	SC	0	16.30	8	34.319	8
JPVB___19802572	002	B	05/22/1980	05:17	133.1000	36.0000	0	10.0	0	SC	0	15.85	0	34.451	0
JPVB___19802572	002	B	05/22/1980	05:17	133.1000	36.0000	0	20.0	0	SC	0	15.78	0	34.502	0
JPVB___19802572	002	B	05/22/1980	05:17	133.1000	36.0000	0	30.0	0	SC	0	15.62	0	34.632	0
JPVB___19802572	002	B	05/22/1980	05:17	133.1000	36.0000	0	50.0	0	SC	0	15.29	0	34.642	0
JPVB___19802572	003	B	05/27/1980	20:12	133.1000	36.0000	0	10.0	0	BD	0	16.0	0
JPVB___19802572	003	B	05/27/1980	20:12	133.1000	36.0000	0	20.0	0	BD	0	15.9	0
JPVB___19802572	003	B	05/27/1980	20:12	133.1000	36.0000	0	30.0	0	BD	0	15.9	0
JPVB___19802572	004	B	05/27/1980	20:20	133.1000	36.0000	0	0.0	0	SC	0	16.00	8	34.461	8
JPVB___19802572	004	B	05/27/1980	20:20	133.1000	36.0000	0	10.0	0	SC	0	15.88	0	34.466	0
JPVB___19802572	004	B	05/27/1980	20:20	133.1000	36.0000	0	20.0	0	SC	0	15.87	0	34.461	0
JPVB___19802572	004	B	05/27/1980	20:20	133.1000	36.0000	0	30.0	0	SC	0	15.90	0	34.473	0
JPVB___19802572	004	B	05/27/1980	20:20	133.1000	36.0000	0	0.0	0	SD	0	16.00	0	34.461	0	5.575	0
JPVB___19802572	004	B	05/27/1980	20:20	133.1000	36.0000	0	9.0	0	SD	0	15.88	0	34.467	0	5.643	0
JPVB___19802572	004	B	05/27/1980	20:20	133.1000	36.0000	0	19.0	0	SD	0	15.87	0	34.460	0	5.620	0
JPVB___19802572	004	B	05/27/1980	20:20	133.1000	36.0000	0	28.0	0	SD	0	15.90	0	34.473	0	5.799	0
JPVB___19802572	004	B	05/27/1980	20:20	133.1000	36.0000	0	38.0	0	SD	0	15.88	0	34.471	0	5.799	0
JPVB___19802572	004	B	05/27/1980	20:20	133.1000	36.0000	0	47.0	0	SD	0	15.84	0	34.477	0	5.643	0
JPVB___19802573	001	B	07/08/1980	22:48	132.0000	36.8167	0	10.0	0	BD	0	20.0	0
JPVB___19802573	001	B	07/08/1980	22:48	132.0000	36.8167	0	20.0	0	BD	0	18.6	0
JPVB___19802573	001	B	07/08/1980	22:48	132.0000	36.8167	0	30.0	0	BD	0	15.7	0
JPVB___19802573	001	B	07/08/1980	22:48	132.0000	36.8167	0	50.0	0	BD	0	13.0	0
JPVB___19802573	001	B	07/08/1980	22:48	132.0000	36.8167	0	75.0	0	BD	0	10.1	0
JPVB___19802573	001	B	07/08/1980	22:48	132.0000	36.8167	0	100.0	0	BD	0	9.0	0
JPVB___19802573	001	B	07/08/1980	22:48	132.0000	36.8167	0	150.0	0	BD	0	4.8	0
JPVB___19802573	001	B	07/08/1980	22:48	132.0000	36.8167	0	200.0	0	BD	0	1.4	0
JPVB___19802573	001	B	07/08/1980	22:48	132.0000	36.8167	0	250.0	0	BD	0	0.7	0
JPVB___19802573	001	B	07/08/1980	22:48	132.0000	36.8167	0	300.0	0	BD	0	0.5	0
JPVB___19802573	001	B	07/08/1980	22:48	132.0000	36.8167	0	350.0	0	BD	0	0.4	0
JPVB___19802573	001	B	07/08/1980	22:48	132.0000	36.8167	0	400.0	0	BD	0	0.3	0
JPVB___19802573	001	B	07/08/1980	22:48	132.0000	36.8167	0	450.0	0	BD	0	0.3	0
JPVB___19802573	002	B	07/08/1980	22:50	132.0000	36.8167	0	0.0	0	SC	0	21.01	8	34.217	8
JPVB___19802573	002	B	07/08/1980	22:50	132.0000	36.8167	0	10.0	0	SC	0	19.84	0	34.202	0
JPVB___19802573	002	B	07/08/1980	22:50	132.0000	36.8167	0	20.0	0	SC	0	18.99	0	34.196	0
JPVB___19802573	002	B	07/08/1980	22:50	132.0000	36.8167	0	30.0	0	SC	0	16.40	0	34.340	0
JPVB___19802573	002	B	07/08/1980	22:50	132.0000	36.8167	0	50.0	0	SC	0	13.01	0	34.398	0
JPVB___19802573	002	B	07/08/1980	22:50	132.0000	36.8167	0	75.0	0	SC	0	10.09	0	34.448	0
JPVB___19802573	002	B	07/08/1980	22:50	132.0000	36.8167	0	100.0	0	SC	0	9.06	0	34.390	0
JPVB___19802573	002	B	07/08/1980	22:50	132.0000	36.8167	0	125.0	0	SC	0	7.78	0	34.339	0
JPVB___19802573	002	B	07/08/1980	22:50	132.0000	36.8167	0	150.0	0	SC	0	4.93	0	34.198	0
JPVB___19802573	002	B	07/08/1980	22:50	132.0000	36.8167	0	200.0	0	SC	0	1.45	0	34.066	0
JPVB___19802573	002	B	07/08/1980	22:50	132.0000	36.8167	0	250.0	0	SC	0	0.71	0	34.054	0
JPVB___19802573	002	B	07/08/1980	22:50	132.0000	36.8167	0	300.0	0	SC	0	0.51	0	34.060	0
JPVB___19802573	002	B	07/08/1980	22:50	132.0000	36.8167	0	400.0	0	SC	0	0.33	0	34.057	0
JPVB___19802573	002	B	07/08/1980	22:50	132.0000	36.8167	0	500.0	0	SC	0	0.31	0	34.056	0
JPVB___19802573	002	B	07/08/1980	22:50	132.0000	36.8167	0	600.0	0	SC	0	0.25	0	34.060	0
JPVB___19802573	002	B	07/08/1980	22:50	132.0000	36.8167	0	0.0	0	SD	0	21.00	0	34.217	0	5.060	0
JPVB___19802573	002	B	07/08/1980	22:50	132.0000	36.8167	0	10.0	0	SD	0	19.84	0	34.202	0	5.150	0
JPVB___19802573	002	B	07/08/1980	22:50	132.0000	36.8167	0	20.0	0	SD	0	18.99	0	34.196	0	5.329	0
JPVB___19802573	002	B	07/08/1980	22:50	132.0000	36.8167	0	30.0	0	SD	0	16.40	0	34.340	0	5.799	0
JPVB___19802573	002	B	07/08/1980	22:50	132.0000	36.8167	0	50.0	0	SD	0	13.01	0	34.398	0	6.158	0
JPVB___19802573	002	B	07/08/1980	22:50	132.0000	36.8167	0	75.0	0	SD	0	10.09	0	34.448	0	5.867	0
JPVB___19802573	002	B	07/08/1980	22:50	132.0000	36.8167	0	100.0	0	SD	0	9.06	0	34.390	0	5.956	0
JPVB___19802573	002	B	07/08/1980	22:50	132.0000	36.8167	0	125.0	0	SD	0	7.78	0	34.339	0	5.799	0
JPVB___19802573	002	B	07/08/1980	22:50	132.0000	36.8167	0	150.0	0	SD	0	4.93	0	34.198	0	5.665	0
JPVB___19802573	002	B	07/08/1980	22:50	132.0000	36.8167	0	200.0	0	SD	0	1.45	0	34.066	0	5.240	0
JPVB___19802573	002	B	07/08/1980	22:50	132.0000	36.8167	0	250.0	0	SD	0	0.71	0	34.054	0	5.352	0
JPVB___19802573	002	B	07/08/1980	22:50	132.0000	36.8167	0	300.0	0	SD	0	0.51	0	34.060	0	5.172	0
JPVB___19802573	002	B	07/08/1980	22:50	132.0000	36.8167	0	400.0	0	SD	0	0.33	0	34.057	0	5.083	0
JPVB___19802573	002	B	07/08/1980	22:50	132.0000	36.8167	0	500.0	0	SD	0	0.31	0	34.056	0	5.150	0
JPVB___19802573	002	B	07/08/1980	22:50	132.0000	36.8167	0	600.0	0	SD	0	0.25	0	34.060	0	5.060	0
JPVB___19802573	003	B	07/09/1980	01:18	132.2500	36.6167	0	10.0	0	BD	0	20.9	0
JPVB___19802573	003	B	07/09/1980	01:18	132.2500	36.6167	0	20.0	0	BD	0	19.9	0
JPVB___19802573	003	B	07/09/1980	01:18	132.2500	36.6167	0	30.0	0	BD	0	19.2	0
JPVB___19802573	003	B	07/09/1980	01:18	132.2500	36.6167	0	50.0	0	BD	0	14.5	0
JPVB___19802573	003	B	07/09/1980	01:18	132.2500	36.6167	0	75.0	0	BD	0	12.1	0
JPVB___19802573	003	B	07/09/1980	01:18	132.2500	36.6167	0	100.0	0	BD	0	8.0	0
JPVB___19802573	003	B	07/09/1980	01:18	132.2500	36.6167	0	150.0	0	BD	0	3.4	0
JPVB___19802573	003	B	07/09/1980	01:18	132.2500	36.6167	0	200.0	0	BD	0	0.9	0
JPVB___19802573	003	B	07/09/1980	01:18	132.2500	36.6167	0	250.0	0	BD	0	0.5	0
JPVB___19802573	003	B	07/09/1980	01:18	132.2500	36.6167	0	300.0	0	BD	0	0.4	0
JPVB___19802573	004	B	07/09/1980	03:24	132.5333	36.3333	0	10.0	0	BD	0	21.2	0
JPVB___19802573	004	B	07/09/1980	03:24	132.5333	36.3333	0	20.0	0	BD	0	20.0	0
JPVB___19802573	004	B	07/09/1980	03:24	132.5333	36.3333	0	30.0	0	BD	0	18.6	0
JPVB___19802573	004	B	07/09/1980	03:24	132.5333	36.3333	0	50.0	0	BD	0	16.9	0
JPVB___19802573	004	B	07/09/1980	03:24	132.5333	36.3333	0	75.0	0	BD	0	16.2	0
JPVB___19802573	004	B	07/09/1980	03:24	132.5333	36.3333	0	100.0	0	BD	0	15.5	0
JPVB___19802573	004	B	07/09/1980	03:24	132.5333	36.3333	0	150.0	0	BD	0	8.1	0
JPVB___19802573	004	B	07/09/1980	03:24	132.5333	36.3333	0	200.0	0	BD	0	1.7	0
JPVB___19802573	004	B	07/09/1980	03:24	132.5333	36.3333	0	250.0	0	BD	0	8.0	0
JPVB___19802573	004	B	07/09/1980	03:24	132.5333	36.3333	0	300.0	0	BD	0	5.0	0
JPVB___19802573	004	B	07/09/1980	03:24	132.5333	36.3333	0	350.0	0	BD	0	4.0	0
JPVB___19802573	004	B	07/09/1980	03:24	132.5333	36.3333	0	400.0	0	BD	0	4.0	0
JPVB___19802573	004	B	07/09/1980	03:24	132.5333	36.3333	0	450.0	0	BD	0	3.0	0
JPVB___19802573	005	B	07/09/1980	03:25	132.5333	36.3333	0	0.0	0	SC	0	22.01	8	33.597	8
JPVB___19802573	005	B	07/09/1980	03:25	132.5333	36.3333	0	10.0	0	SC	0	21.22	0	33.625	0
JPVB___19802573	005	B	07/09/1980	03:25	132.5333	36.3333	0	20.0	0	SC	0	19.85	0	33.768	0
JPVB___19802573	005	B	07/09/1980	03:25	132.5333	36.3333	0	30.0	0	SC	0	18.61	0	34.041	0
JPVB___19802573	005	B	07/09/1980	03:25	132.5333	36.3333	0	50.0	0	SC	0	16.69	0	34.276	0
JPVB___19802573	005	B	07/09/1980	03:25	132.5333	36.3333	0	75.0	0	SC	0	16.15	0	34.530	0
JPVB___19802573	005	B	07/09/1980	03:25	132.5333	36.3333	0	100.0	0	SC	0	15.55	0	34.643	0
JPVB___19802573	005	B	07/09/1980	03:25	132.5333	36.3333	0	125.0	0	SC	0	13.02	0	34.551	0
JPVB___19802573	005	B	07/09/1980	03:25	132.5333	36.3333	0	150.0	0	SC	0	7.56	0	34.336	0
JPVB___19802573	005	B	07/09/1980	03:25	132.5333	36.3333	0	200.0	0	SC	0	2.23	0	34.088	0
JPVB___19802573	005	B	07/09/1980	03:25	132.5333	36.3333	0	250.0	0	SC	0	0.80	0	34.043	0
JPVB___19802573	005	B	07/09/1980	03:25	132.5333	36.3333	0	300.0	0	SC	0	0.57	0	34.053	0
JPVB___19802573	005	B	07/09/1980	03:25	132.5333	36.3333	0	400.0	0	SC	0	0.40	0	34.066	0
JPVB___19802573	005	B	07/09/1980	03:25	132.5333	36.3333	0	500.0	0	SC	0	0.32	0	34.066	0
JPVB___19802573	005	B	07/09/1980	03:25	132.5333	36.3333	0	0.0	0	SD	0	22.00	0	33.597	0	5.105	0
JPVB___19802573	005	B	07/09/1980	03:25	132.5333	36.3333	0	10.0	0	SD	0	21.21	0	33.625	0	5.195	0
JPVB___19802573	005	B	07/09/1980	03:25	132.5333	36.3333	0	19.0	0	SD	0	19.98	0	33.740	0	5.307	0
JPVB___19802573	005	B	07/09/1980	03:25	132.5333	36.3333	0	28.0	0	SD	0	18.87	0	34.005	0	5.531	0
JPVB___19802573	005	B	07/09/1980	03:25	132.5333	36.3333	0	47.0	0	SD	0	16.79	0	34.240	0	5.262	0
JPVB___19802573	005	B	07/09/1980	03:25	132.5333	36.3333	0	71.0	0	SD	0	16.23	0	34.494	0	4.971	0
JPVB___19802573	005	B	07/09/1980	03:25	132.5333	36.3333	0	94.0	0	SD	0	15.68	0	34.645	0	4.702	0
JPVB___19802573	005	B	07/09/1980	03:25	132.5333	36.3333	0	117.0	0	SD	0	14.76	0	34.614	0	4.523	0
JPVB___19802573	005	B	07/09/1980	03:25	132.5333	36.3333	0	140.0	0	SD	0	9.29	0	34.412	0	5.867	0
JPVB___19802573	005	B	07/09/1980	03:25	132.5333	36.3333	0	183.0	0	SD	0	3.57	0	34.146	0	5.643	0
JPVB___19802573	005	B	07/09/1980	03:25	132.5333	36.3333	0	225.0	0	SD	0	1.04	0	34.042	0	5.553	0
JPVB___19802573	005	B	07/09/1980	03:25	132.5333	36.3333	0	266.0	0	SD	0	0.72	0	34.044	0	5.486	0
JPVB___19802573	005	B	07/09/1980	03:25	132.5333	36.3333	0	350.0	0	SD	0	0.45	0	34.066	0	5.172	0
JPVB___19802573	005	B	07/09/1980	03:25	132.5333	36.3333	0	439.0	0	SD	0	0.38	0	34.066	0	5.150	0
JPVB___19802573	005	B	07/09/1980	03:25	132.5333	36.3333	0	530.0	0	SD	0	0.28	0	34.066	0	5.128	0
JPVB___19802573	006	B	07/09/1980	05:36	132.6833	36.1333	0	10.0	0	BD	0	21.7	0
JPVB___19802573	006	B	07/09/1980	05:36	132.6833	36.1333	0	20.0	0	BD	0	21.1	0
JPVB___19802573	006	B	07/09/1980	05:36	132.6833	36.1333	0	30.0	0	BD	0	19.9	0
JPVB___19802573	006	B	07/09/1980	05:36	132.6833	36.1333	0	50.0	0	BD	0	17.9	0
JPVB___19802573	006	B	07/09/1980	05:36	132.6833	36.1333	0	75.0	0	BD	0	16.5	0
JPVB___19802573	006	B	07/09/1980	05:36	132.6833	36.1333	0	100.0	0	BD	0	15.9	0
JPVB___19802573	006	B	07/09/1980	05:36	132.6833	36.1333	0	150.0	0	BD	0	7.4	0
JPVB___19802573	006	B	07/09/1980	05:36	132.6833	36.1333	0	200.0	0	BD	0	2.5	0
JPVB___19802574	001	B	07/17/1980	10:48	133.8833	36.5667	0	10.0	0	BD	0	20.5	0
JPVB___19802574	001	B	07/17/1980	10:48	133.8833	36.5667	0	20.0	0	BD	0	20.4	0
JPVB___19802574	001	B	07/17/1980	10:48	133.8833	36.5667	0	30.0	0	BD	0	16.6	0
JPVB___19802574	001	B	07/17/1980	10:48	133.8833	36.5667	0	50.0	0	BD	0	12.3	0
JPVB___19802574	001	B	07/17/1980	10:48	133.8833	36.5667	0	75.0	0	BD	0	9.8	0
JPVB___19802574	001	B	07/17/1980	10:48	133.8833	36.5667	0	100.0	0	BD	0	8.6	0
JPVB___19802574	001	B	07/17/1980	10:48	133.8833	36.5667	0	150.0	0	BD	0	4.8	0
JPVB___19802574	001	B	07/17/1980	10:48	133.8833	36.5667	0	200.0	0	BD	0	2.2	0
JPVB___19802574	001	B	07/17/1980	10:48	133.8833	36.5667	0	250.0	0	BD	0	1.2	0
JPVB___19802574	001	B	07/17/1980	10:48	133.8833	36.5667	0	300.0	0	BD	0	0.7	0
JPVB___19802574	002	B	07/17/1980	12:54	133.6500	36.8333	0	0.0	0	SD	0	20.20	0	34.196	0	5.240	0
JPVB___19802574	002	B	07/17/1980	12:54	133.6500	36.8333	0	10.0	0	SD	0	20.04	0	34.191	0	5.262	0
JPVB___19802574	002	B	07/17/1980	12:54	133.6500	36.8333	0	20.0	0	SD	0	19.76	0	34.198	0	5.352	0
JPVB___19802574	002	B	07/17/1980	12:54	133.6500	36.8333	0	30.0	0	SD	0	17.34	0	34.343	0	5.911	0
JPVB___19802574	002	B	07/17/1980	12:54	133.6500	36.8333	0	50.0	0	SD	0	14.21	0	34.505	0	5.889	0
JPVB___19802574	002	B	07/17/1980	12:54	133.6500	36.8333	0	75.0	0	SD	0	11.22	0	34.435	0	5.911	0
JPVB___19802574	002	B	07/17/1980	12:54	133.6500	36.8333	0	99.0	0	SD	0	9.64	0	34.359	0	6.001	0
JPVB___19802574	002	B	07/17/1980	12:54	133.6500	36.8333	0	124.0	0	SD	0	8.81	0	34.332	0	6.001	0
JPVB___19802574	002	B	07/17/1980	12:54	133.6500	36.8333	0	149.0	0	SD	0	7.03	0	34.271	0	5.665	0
JPVB___19802574	002	B	07/17/1980	12:54	133.6500	36.8333	0	198.0	0	SD	0	3.41	0	34.111	0	5.665	0
JPVB___19802574	002	B	07/17/1980	12:54	133.6500	36.8333	0	247.0	0	SD	0	1.43	0	34.051	0	5.575	0
JPVB___19802574	002	B	07/17/1980	12:54	133.6500	36.8333	0	296.0	0	SD	0	0.84	0	34.040	0	5.464	0
JPVB___19802574	002	B	07/17/1980	12:54	133.6500	36.8333	0	395.0	0	SD	0	0.44	0	34.045	0	5.217	0
JPVB___19802574	002	B	07/17/1980	12:54	133.6500	36.8333	0	493.0	0	SD	0	0.37	0	34.048	0	5.128	0
JPVB___19802574	002	B	07/17/1980	12:54	133.6500	36.8333	0	592.0	0	SD	0	0.28	0	34.048	0	5.060	0
JPVB___19802574	002	B	07/17/1980	12:54	133.6500	36.8333	0	10.0	0	BD	0	20.1	0
JPVB___19802574	002	B	07/17/1980	12:54	133.6500	36.8333	0	20.0	0	BD	0	19.8	0
JPVB___19802574	002	B	07/17/1980	12:54	133.6500	36.8333	0	30.0	0	BD	0	19.0	0
JPVB___19802574	002	B	07/17/1980	12:54	133.6500	36.8333	0	50.0	0	BD	0	14.3	0
JPVB___19802574	002	B	07/17/1980	12:54	133.6500	36.8333	0	75.0	0	BD	0	11.3	0
JPVB___19802574	002	B	07/17/1980	12:54	133.6500	36.8333	0	100.0	0	BD	0	9.7	0
JPVB___19802574	002	B	07/17/1980	12:54	133.6500	36.8333	0	150.0	0	BD	0	7.1	0
JPVB___19802574	002	B	07/17/1980	12:54	133.6500	36.8333	0	200.0	0	BD	0	3.1	0
JPVB___19802574	002	B	07/17/1980	12:54	133.6500	36.8333	0	250.0	0	BD	0	1.4	0
JPVB___19802574	002	B	07/17/1980	12:54	133.6500	36.8333	0	300.0	0	BD	0	0.8	0
JPVB___19802574	002	B	07/17/1980	12:54	133.6500	36.8333	0	350.0	0	BD	0	0.6	0
JPVB___19802574	002	B	07/17/1980	12:54	133.6500	36.8333	0	400.0	0	BD	0	0.4	0
JPVB___19802574	002	B	07/17/1980	12:54	133.6500	36.8333	0	450.0	0	BD	0	0.4	0
JPVB___19802574	002	B	07/17/1980	12:54	133.6500	36.8333	0	0.0	0	SC	0	20.20	8	34.196	8
JPVB___19802574	002	B	07/17/1980	12:54	133.6500	36.8333	0	10.0	0	SC	0	20.04	0	34.191	0
JPVB___19802574	002	B	07/17/1980	12:54	133.6500	36.8333	0	20.0	0	SC	0	19.76	0	34.198	0
JPVB___19802574	002	B	07/17/1980	12:54	133.6500	36.8333	0	30.0	0	SC	0	17.34	0	34.343	0
JPVB___19802574	002	B	07/17/1980	12:54	133.6500	36.8333	0	50.0	0	SC	0	14.21	0	34.505	0
JPVB___19802574	002	B	07/17/1980	12:54	133.6500	36.8333	0	75.0	0	SC	0	11.22	0	34.435	0
JPVB___19802574	002	B	07/17/1980	12:54	133.6500	36.8333	0	100.0	0	SC	0	9.61	0	34.358	0
JPVB___19802574	002	B	07/17/1980	12:54	133.6500	36.8333	0	125.0	0	SC	0	8.75	0	34.330	0
JPVB___19802574	002	B	07/17/1980	12:54	133.6500	36.8333	0	150.0	0	SC	0	6.95	0	34.268	0
JPVB___19802574	002	B	07/17/1980	12:54	133.6500	36.8333	0	200.0	0	SC	0	3.30	0	34.107	0
JPVB___19802574	002	B	07/17/1980	12:54	133.6500	36.8333	0	250.0	0	SC	0	1.37	0	34.050	0
JPVB___19802574	002	B	07/17/1980	12:54	133.6500	36.8333	0	300.0	0	SC	0	0.81	0	34.040	0
JPVB___19802574	002	B	07/17/1980	12:54	133.6500	36.8333	0	400.0	0	SC	0	0.43	0	34.045	0
JPVB___19802574	002	B	07/17/1980	12:54	133.6500	36.8333	0	500.0	0	SC	0	0.36	0	34.048	0
JPVB___19802574	003	B	07/17/1980	15:18	133.4500	37.1167	0	10.0	0	BD	0	20.5	0
JPVB___19802574	003	B	07/17/1980	15:18	133.4500	37.1167	0	20.0	0	BD	0	20.0	0
JPVB___19802574	003	B	07/17/1980	15:18	133.4500	37.1167	0	30.0	0	BD	0	19.0	0
JPVB___19802574	003	B	07/17/1980	15:18	133.4500	37.1167	0	50.0	0	BD	0	15.5	0
JPVB___19802574	003	B	07/17/1980	15:18	133.4500	37.1167	0	75.0	0	BD	0	12.3	0
JPVB___19802574	003	B	07/17/1980	15:18	133.4500	37.1167	0	100.0	0	BD	0	10.0	0
JPVB___19802574	003	B	07/17/1980	15:18	133.4500	37.1167	0	150.0	0	BD	0	7.2	0
JPVB___19802574	003	B	07/17/1980	15:18	133.4500	37.1167	0	200.0	0	BD	0	3.6	0
JPVB___19802574	003	B	07/17/1980	15:18	133.4500	37.1167	0	250.0	0	BD	0	1.5	0
JPVB___19802574	003	B	07/17/1980	15:18	133.4500	37.1167	0	300.0	0	BD	0	0.8	0
JPVB___19802574	004	B	07/17/1980	17:00	133.2500	37.3667	0	10.0	0	BD	0	20.3	0
JPVB___19802574	004	B	07/17/1980	17:00	133.2500	37.3667	0	20.0	0	BD	0	20.1	0
JPVB___19802574	004	B	07/17/1980	17:00	133.2500	37.3667	0	30.0	0	BD	0	18.3	0
JPVB___19802574	004	B	07/17/1980	17:00	133.2500	37.3667	0	50.0	0	BD	0	15.7	0
JPVB___19802574	004	B	07/17/1980	17:00	133.2500	37.3667	0	75.0	0	BD	0	13.0	0
JPVB___19802574	004	B	07/17/1980	17:00	133.2500	37.3667	0	100.0	0	BD	0	10.4	0
JPVB___19802574	004	B	07/17/1980	17:00	133.2500	37.3667	0	150.0	0	BD	0	7.3	0
JPVB___19802574	004	B	07/17/1980	17:00	133.2500	37.3667	0	200.0	0	BD	0	4.0	0
JPVB___19802574	004	B	07/17/1980	17:00	133.2500	37.3667	0	250.0	0	BD	0	1.7	0
JPVB___19802574	004	B	07/17/1980	17:00	133.2500	37.3667	0	300.0	0	BD	0	0.8	0
JPVB___19802574	004	B	07/17/1980	17:00	133.2500	37.3667	0	350.0	0	BD	0	0.6	0
JPVB___19802574	004	B	07/17/1980	17:00	133.2500	37.3667	0	400.0	0	BD	0	0.5	0
JPVB___19802574	004	B	07/17/1980	17:00	133.2500	37.3667	0	450.0	0	BD	0	0.3	0
JPVB___19802574	005	B	07/17/1980	17:05	133.2500	37.3667	0	0.0	0	SC	0	20.40	8	34.215	8
JPVB___19802574	005	B	07/17/1980	17:05	133.2500	37.3667	0	10.0	0	SC	0	20.26	0	34.213	0
JPVB___19802574	005	B	07/17/1980	17:05	133.2500	37.3667	0	20.0	0	SC	0	20.04	0	34.223	0
JPVB___19802574	005	B	07/17/1980	17:05	133.2500	37.3667	0	30.0	0	SC	0	17.01	0	34.541	0
JPVB___19802574	005	B	07/17/1980	17:05	133.2500	37.3667	0	50.0	0	SC	0	15.40	0	34.643	0
JPVB___19802574	005	B	07/17/1980	17:05	133.2500	37.3667	0	75.0	0	SC	0	12.76	0	34.503	0
JPVB___19802574	005	B	07/17/1980	17:05	133.2500	37.3667	0	100.0	0	SC	0	10.34	0	34.407	0
JPVB___19802574	005	B	07/17/1980	17:05	133.2500	37.3667	0	125.0	0	SC	0	8.97	0	34.368	0
JPVB___19802574	005	B	07/17/1980	17:05	133.2500	37.3667	0	150.0	0	SC	0	7.18	0	34.277	0
JPVB___19802574	005	B	07/17/1980	17:05	133.2500	37.3667	0	200.0	0	SC	0	3.72	0	34.119	0
JPVB___19802574	005	B	07/17/1980	17:05	133.2500	37.3667	0	250.0	0	SC	0	1.57	0	34.049	0
JPVB___19802574	005	B	07/17/1980	17:05	133.2500	37.3667	0	300.0	0	SC	0	0.88	0	34.036	0
JPVB___19802574	005	B	07/17/1980	17:05	133.2500	37.3667	0	400.0	0	SC	0	0.53	0	34.043	0
JPVB___19802574	005	B	07/17/1980	17:05	133.2500	37.3667	0	500.0	0	SC	0	0.32	0	34.052	0
JPVB___19802574	005	B	07/17/1980	17:05	133.2500	37.3667	0	0.0	0	SD	0	20.40	0	34.215	0	5.150	0
JPVB___19802574	005	B	07/17/1980	17:05	133.2500	37.3667	0	10.0	0	SD	0	20.26	0	34.213	0	5.217	0
JPVB___19802574	005	B	07/17/1980	17:05	133.2500	37.3667	0	20.0	0	SD	0	20.04	0	34.223	0	5.284	0
JPVB___19802574	005	B	07/17/1980	17:05	133.2500	37.3667	0	29.0	0	SD	0	17.13	0	34.530	0	5.710	0
JPVB___19802574	005	B	07/17/1980	17:05	133.2500	37.3667	0	49.0	0	SD	0	15.50	0	34.646	0	5.038	0
JPVB___19802574	005	B	07/17/1980	17:05	133.2500	37.3667	0	73.0	0	SD	0	12.99	0	34.513	0	5.508	0
JPVB___19802574	005	B	07/17/1980	17:05	133.2500	37.3667	0	97.0	0	SD	0	10.52	0	34.412	0	5.979	0
JPVB___19802574	005	B	07/17/1980	17:05	133.2500	37.3667	0	122.0	0	SD	0	9.17	0	34.377	0	5.889	0
JPVB___19802574	005	B	07/17/1980	17:05	133.2500	37.3667	0	146.0	0	SD	0	7.48	0	34.292	0	5.934	0
JPVB___19802574	005	B	07/17/1980	17:05	133.2500	37.3667	0	193.0	0	SD	0	4.14	0	34.135	0	5.799	0
JPVB___19802574	005	B	07/17/1980	17:05	133.2500	37.3667	0	241.0	0	SD	0	1.81	0	34.054	0	5.531	0
JPVB___19802574	005	B	07/17/1980	17:05	133.2500	37.3667	0	288.0	0	SD	0	0.95	0	34.036	0	5.553	0
JPVB___19802574	005	B	07/17/1980	17:05	133.2500	37.3667	0	386.0	0	SD	0	0.57	0	34.041	0	5.217	0
JPVB___19802574	005	B	07/17/1980	17:05	133.2500	37.3667	0	484.0	0	SD	0	0.35	0	34.052	0	5.150	0
JPVB___19802574	005	B	07/17/1980	17:05	133.2500	37.3667	0	582.0	0	SD	0	0.22	0	34.052	0	5.128	0
JPVB___19802574	006	B	07/17/1980	20:00	133.0333	37.6667	0	10.0	0	BD	0	20.4	0
JPVB___19802574	006	B	07/17/1980	20:00	133.0333	37.6667	0	20.0	0	BD	0	20.2	0
JPVB___19802574	006	B	07/17/1980	20:00	133.0333	37.6667	0	30.0	0	BD	0	18.5	0
JPVB___19802574	006	B	07/17/1980	20:00	133.0333	37.6667	0	50.0	0	BD	0	16.0	0
JPVB___19802574	006	B	07/17/1980	20:00	133.0333	37.6667	0	75.0	0	BD	0	13.7	0
JPVB___19802574	006	B	07/17/1980	20:00	133.0333	37.6667	0	100.0	0	BD	0	11.8	0
JPVB___19802574	006	B	07/17/1980	20:00	133.0333	37.6667	0	150.0	0	BD	0	7.9	0
JPVB___19802574	006	B	07/17/1980	20:00	133.0333	37.6667	0	200.0	0	BD	0	4.4	0
JPVB___19802574	006	B	07/17/1980	20:00	133.0333	37.6667	0	250.0	0	BD	0	1.9	0
JPVB___19802574	006	B	07/17/1980	20:00	133.0333	37.6667	0	300.0	0	BD	0	0.7	0
JPVB___19802574	007	B	07/17/1980	21:54	132.8167	37.9333	0	10.0	0	BD	0	20.3	0
JPVB___19802574	007	B	07/17/1980	21:54	132.8167	37.9333	0	20.0	0	BD	0	20.1	0
JPVB___19802574	007	B	07/17/1980	21:54	132.8167	37.9333	0	30.0	0	BD	0	16.1	0
JPVB___19802574	007	B	07/17/1980	21:54	132.8167	37.9333	0	50.0	0	BD	0	14.3	0
JPVB___19802574	007	B	07/17/1980	21:54	132.8167	37.9333	0	75.0	0	BD	0	11.4	0
JPVB___19802574	007	B	07/17/1980	21:54	132.8167	37.9333	0	100.0	0	BD	0	9.6	0
JPVB___19802574	007	B	07/17/1980	21:54	132.8167	37.9333	0	150.0	0	BD	0	7.0	0
JPVB___19802574	007	B	07/17/1980	21:54	132.8167	37.9333	0	200.0	0	BD	0	3.3	0
JPVB___19802574	007	B	07/17/1980	21:54	132.8167	37.9333	0	250.0	0	BD	0	1.2	0
JPVB___19802574	007	B	07/17/1980	21:54	132.8167	37.9333	0	300.0	0	BD	0	0.6	0
JPVB___19802574	007	B	07/17/1980	21:54	132.8167	37.9333	0	350.0	0	BD	0	0.4	0
JPVB___19802574	007	B	07/17/1980	21:54	132.8167	37.9333	0	400.0	0	BD	0	0.4	0
JPVB___19802574	007	B	07/17/1980	21:54	132.8167	37.9333	0	450.0	0	BD	0	0.3	0
JPVB___19802574	008	B	07/17/1980	21:55	132.8167	37.9333	0	0.0	0	SC	0	20.30	8	34.149	8
JPVB___19802574	008	B	07/17/1980	21:55	132.8167	37.9333	0	10.0	0	SC	0	20.18	0	34.170	0
JPVB___19802574	008	B	07/17/1980	21:55	132.8167	37.9333	0	20.0	0	SC	0	20.07	0	34.170	0
JPVB___19802574	008	B	07/17/1980	21:55	132.8167	37.9333	0	30.0	0	SC	0	15.74	0	34.389	0
JPVB___19802574	008	B	07/17/1980	21:55	132.8167	37.9333	0	50.0	0	SC	0	14.05	0	34.480	0
JPVB___19802574	008	B	07/17/1980	21:55	132.8167	37.9333	0	75.0	0	SC	0	11.33	0	34.448	0
JPVB___19802574	008	B	07/17/1980	21:55	132.8167	37.9333	0	100.0	0	SC	0	9.55	0	34.376	0
JPVB___19802574	008	B	07/17/1980	21:55	132.8167	37.9333	0	125.0	0	SC	0	7.07	0	34.265	0
JPVB___19802574	008	B	07/17/1980	21:55	132.8167	37.9333	0	150.0	0	SC	0	6.98	0	34.262	0
JPVB___19802574	008	B	07/17/1980	21:55	132.8167	37.9333	0	200.0	0	SC	0	3.58	0	34.124	0
JPVB___19802574	008	B	07/17/1980	21:55	132.8167	37.9333	0	250.0	0	SC	0	1.19	0	34.045	0
JPVB___19802574	008	B	07/17/1980	21:55	132.8167	37.9333	0	300.0	0	SC	0	0.65	0	34.034	0
JPVB___19802574	008	B	07/17/1980	21:55	132.8167	37.9333	0	400.0	0	SC	0	0.40	0	34.042	0
JPVB___19802574	008	B	07/17/1980	21:55	132.8167	37.9333	0	500.0	0	SC	0	0.35	0	34.048	0
JPVB___19802574	008	B	07/17/1980	21:55	132.8167	37.9333	0	0.0	0	SD	0	20.30	0	34.149	0	5.172	0
JPVB___19802574	008	B	07/17/1980	21:55	132.8167	37.9333	0	10.0	0	SD	0	20.18	0	34.170	0	5.262	0
JPVB___19802574	008	B	07/17/1980	21:55	132.8167	37.9333	0	20.0	0	SD	0	20.07	0	34.170	0	5.240	0
JPVB___19802574	008	B	07/17/1980	21:55	132.8167	37.9333	0	30.0	0	SD	0	15.74	0	34.389	0	6.314	0
JPVB___19802574	008	B	07/17/1980	21:55	132.8167	37.9333	0	50.0	0	SD	0	14.05	0	34.480	0	6.292	0
JPVB___19802574	008	B	07/17/1980	21:55	132.8167	37.9333	0	75.0	0	SD	0	11.33	0	34.448	0	5.889	0
JPVB___19802574	008	B	07/17/1980	21:55	132.8167	37.9333	0	100.0	0	SD	0	9.55	0	34.376	0	6.001	0
JPVB___19802574	008	B	07/17/1980	21:55	132.8167	37.9333	0	124.0	0	SD	0	7.07	0	34.265	0	6.090	0
JPVB___19802574	008	B	07/17/1980	21:55	132.8167	37.9333	0	149.0	0	SD	0	7.03	0	34.264	0	6.135	0
JPVB___19802574	008	B	07/17/1980	21:55	132.8167	37.9333	0	199.0	0	SD	0	3.64	0	34.126	0	5.687	0
JPVB___19802574	008	B	07/17/1980	21:55	132.8167	37.9333	0	248.0	0	SD	0	1.23	0	34.046	0	5.508	0
JPVB___19802574	008	B	07/17/1980	21:55	132.8167	37.9333	0	297.0	0	SD	0	0.66	0	34.034	0	5.553	0
JPVB___19802574	008	B	07/17/1980	21:55	132.8167	37.9333	0	396.0	0	SD	0	0.40	0	34.042	0	5.620	0
JPVB___19802574	008	B	07/17/1980	21:55	132.8167	37.9333	0	495.0	0	SD	0	0.35	0	34.048	0	5.598	0
JPVB___19802574	008	B	07/17/1980	21:55	132.8167	37.9333	0	594.0	0	SD	0	0.27	0	34.051	0	5.464	0
JPVB___19802575	001	B	09/27/1980	03:06	132.8000	37.9667	0	0.0	0	BT	0	19.6	0
JPVB___19802575	001	B	09/27/1980	03:06	132.8000	37.9667	0	10.0	0	BT	0	19.6	0
JPVB___19802575	001	B	09/27/1980	03:06	132.8000	37.9667	0	20.0	0	BT	0	19.6	0
JPVB___19802575	001	B	09/27/1980	03:06	132.8000	37.9667	0	30.0	0	BT	0	13.3	0
JPVB___19802575	001	B	09/27/1980	03:06	132.8000	37.9667	0	50.0	0	BT	0	9.4	0
JPVB___19802575	001	B	09/27/1980	03:06	132.8000	37.9667	0	75.0	0	BT	0	6.6	0
JPVB___19802575	001	B	09/27/1980	03:06	132.8000	37.9667	0	100.0	0	BT	0	4.6	0
JPVB___19802575	001	B	09/27/1980	03:06	132.8000	37.9667	0	150.0	0	BT	0	2.2	0
JPVB___19802575	001	B	09/27/1980	03:06	132.8000	37.9667	0	200.0	0	BT	0	1.4	0
JPVB___19802575	001	B	09/27/1980	03:06	132.8000	37.9667	0	250.0	0	BT	0	1.0	0
JPVB___19802575	002	B	09/27/1980	05:06	132.8000	37.6833	0	0.0	0	BT	0	21.6	0
JPVB___19802575	002	B	09/27/1980	05:06	132.8000	37.6833	0	10.0	0	BT	0	21.6	0
JPVB___19802575	002	B	09/27/1980	05:06	132.8000	37.6833	0	20.0	0	BT	0	20.1	0
JPVB___19802575	002	B	09/27/1980	05:06	132.8000	37.6833	0	30.0	0	BT	0	19.5	0
JPVB___19802575	002	B	09/27/1980	05:06	132.8000	37.6833	0	50.0	0	BT	0	15.1	0
JPVB___19802575	002	B	09/27/1980	05:06	132.8000	37.6833	0	75.0	0	BT	0	13.5	0
JPVB___19802575	002	B	09/27/1980	05:06	132.8000	37.6833	0	100.0	0	BT	0	10.8	0
JPVB___19802575	002	B	09/27/1980	05:06	132.8000	37.6833	0	150.0	0	BT	0	7.0	0
JPVB___19802575	002	B	09/27/1980	05:06	132.8000	37.6833	0	200.0	0	BT	0	3.0	0
JPVB___19802575	003	B	09/27/1980	07:06	132.8000	37.3833	0	0.0	0	BT	0	22.4	0
JPVB___19802575	003	B	09/27/1980	07:06	132.8000	37.3833	0	10.0	0	BT	0	22.4	0
JPVB___19802575	003	B	09/27/1980	07:06	132.8000	37.3833	0	20.0	0	BT	0	22.4	0
JPVB___19802575	003	B	09/27/1980	07:06	132.8000	37.3833	0	30.0	0	BT	0	21.1	0
JPVB___19802575	003	B	09/27/1980	07:06	132.8000	37.3833	0	50.0	0	BT	0	16.3	0
JPVB___19802575	003	B	09/27/1980	07:06	132.8000	37.3833	0	75.0	0	BT	0	14.5	0
JPVB___19802575	003	B	09/27/1980	07:06	132.8000	37.3833	0	100.0	0	BT	0	11.1	0
JPVB___19802575	003	B	09/27/1980	07:06	132.8000	37.3833	0	150.0	0	BT	0	4.6	0
JPVB___19802575	003	B	09/27/1980	07:06	132.8000	37.3833	0	200.0	0	BT	0	2.4	0
JPVB___19802575	004	B	09/27/1980	09:06	132.8000	37.0833	0	0.0	0	BT	0	21.7	0
JPVB___19802575	004	B	09/27/1980	09:06	132.8000	37.0833	0	10.0	0	BT	0	21.7	0
JPVB___19802575	004	B	09/27/1980	09:06	132.8000	37.0833	0	20.0	0	BT	0	21.6	0
JPVB___19802575	004	B	09/27/1980	09:06	132.8000	37.0833	0	30.0	0	BT	0	21.0	0
JPVB___19802575	004	B	09/27/1980	09:06	132.8000	37.0833	0	50.0	0	BT	0	16.4	0
JPVB___19802575	004	B	09/27/1980	09:06	132.8000	37.0833	0	75.0	0	BT	0	14.7	0
JPVB___19802575	004	B	09/27/1980	09:06	132.8000	37.0833	0	100.0	0	BT	0	10.5	0
JPVB___19802575	004	B	09/27/1980	09:06	132.8000	37.0833	0	150.0	0	BT	0	4.3	0
JPVB___19802575	004	B	09/27/1980	09:06	132.8000	37.0833	0	200.0	0	BT	0	1.6	0
JPVB___19802575	005	B	09/27/1980	11:06	132.8333	36.7833	0	0.0	0	BT	0	21.7	0
JPVB___19802575	005	B	09/27/1980	11:06	132.8333	36.7833	0	10.0	0	BT	0	21.7	0
JPVB___19802575	005	B	09/27/1980	11:06	132.8333	36.7833	0	20.0	0	BT	0	21.7	0
JPVB___19802575	005	B	09/27/1980	11:06	132.8333	36.7833	0	30.0	0	BT	0	19.0	0
JPVB___19802575	005	B	09/27/1980	11:06	132.8333	36.7833	0	50.0	0	BT	0	15.8	0
JPVB___19802575	005	B	09/27/1980	11:06	132.8333	36.7833	0	75.0	0	BT	0	13.0	0
JPVB___19802575	005	B	09/27/1980	11:06	132.8333	36.7833	0	100.0	0	BT	0	10.1	0
JPVB___19802575	005	B	09/27/1980	11:06	132.8333	36.7833	0	150.0	0	BT	0	6.1	0
JPVB___19802575	005	B	09/27/1980	11:06	132.8333	36.7833	0	200.0	0	BT	0	1.9	0
JPVB___19802575	006	B	09/27/1980	13:06	132.7833	36.4667	0	0.0	0	BT	0	22.7	0
JPVB___19802575	006	B	09/27/1980	13:06	132.7833	36.4667	0	10.0	0	BT	0	22.7	0
JPVB___19802575	006	B	09/27/1980	13:06	132.7833	36.4667	0	20.0	0	BT	0	22.7	0
JPVB___19802575	006	B	09/27/1980	13:06	132.7833	36.4667	0	30.0	0	BT	0	21.1	0
JPVB___19802575	006	B	09/27/1980	13:06	132.7833	36.4667	0	50.0	0	BT	0	17.4	0
JPVB___19802575	006	B	09/27/1980	13:06	132.7833	36.4667	0	75.0	0	BT	0	15.7	0
JPVB___19802575	006	B	09/27/1980	13:06	132.7833	36.4667	0	100.0	0	BT	0	12.4	0
JPVB___19802575	006	B	09/27/1980	13:06	132.7833	36.4667	0	150.0	0	BT	0	6.0	0
JPVB___19802575	006	B	09/27/1980	13:06	132.7833	36.4667	0	200.0	0	BT	0	2.3	0
JPVB___19802575	006	B	09/27/1980	13:06	132.7833	36.4667	0	250.0	0	BT	0	1.2	0
JPVB___19812576	001	B	02/02/1981	18:12	133.8667	36.5667	0	0.0	0	BX	0	10.7	0
JPVB___19812576	001	B	02/02/1981	18:12	133.8667	36.5667	0	10.0	0	BX	0	11.0	0
JPVB___19812576	001	B	02/02/1981	18:12	133.8667	36.5667	0	20.0	0	BX	0	11.0	0
JPVB___19812576	001	B	02/02/1981	18:12	133.8667	36.5667	0	30.0	0	BX	0	11.0	0
JPVB___19812576	001	B	02/02/1981	18:12	133.8667	36.5667	0	50.0	0	BX	0	11.0	0
JPVB___19812576	001	B	02/02/1981	18:12	133.8667	36.5667	0	75.0	0	BX	0	11.0	0
JPVB___19812576	001	B	02/02/1981	18:12	133.8667	36.5667	0	100.0	0	BX	0	10.0	0
JPVB___19812576	001	B	02/02/1981	18:12	133.8667	36.5667	0	150.0	0	BX	0	7.8	0
JPVB___19812576	001	B	02/02/1981	18:12	133.8667	36.5667	0	200.0	0	BX	0	3.4	0
JPVB___19812576	001	B	02/02/1981	18:12	133.8667	36.5667	0	250.0	0	BX	0	1.6	0
JPVB___19812576	001	B	02/02/1981	18:12	133.8667	36.5667	0	300.0	0	BX	0	1.2	0
JPVB___19812576	001	B	02/02/1981	18:12	133.8667	36.5667	0	350.0	0	BX	0	0.9	0
JPVB___19812576	001	B	02/02/1981	18:12	133.8667	36.5667	0	400.0	0	BX	0	0.8	0
JPVB___19812576	001	B	02/02/1981	18:12	133.8667	36.5667	0	450.0	0	BX	0	0.8	0
JPVB___19812576	002	B	02/02/1981	20:00	133.6833	36.8333	0	0.0	0	BX	0	9.7	0
JPVB___19812576	002	B	02/02/1981	20:00	133.6833	36.8333	0	10.0	0	BX	0	10.0	0
JPVB___19812576	002	B	02/02/1981	20:00	133.6833	36.8333	0	20.0	0	BX	0	10.1	0
JPVB___19812576	002	B	02/02/1981	20:00	133.6833	36.8333	0	30.0	0	BX	0	10.1	0
JPVB___19812576	002	B	02/02/1981	20:00	133.6833	36.8333	0	50.0	0	BX	0	10.1	0
JPVB___19812576	002	B	02/02/1981	20:00	133.6833	36.8333	0	75.0	0	BX	0	10.1	0
JPVB___19812576	002	B	02/02/1981	20:00	133.6833	36.8333	0	100.0	0	BX	0	9.3	0
JPVB___19812576	002	B	02/02/1981	20:00	133.6833	36.8333	0	150.0	0	BX	0	4.5	0
JPVB___19812576	002	B	02/02/1981	20:00	133.6833	36.8333	0	200.0	0	BX	0	2.1	0
JPVB___19812576	002	B	02/02/1981	20:00	133.6833	36.8333	0	250.0	0	BX	0	1.4	0
JPVB___19812576	002	B	02/02/1981	20:00	133.6833	36.8333	0	300.0	0	BX	0	1.1	0
JPVB___19812576	002	B	02/02/1981	20:00	133.6833	36.8333	0	350.0	0	BX	0	1.0	0
JPVB___19812576	002	B	02/02/1981	20:00	133.6833	36.8333	0	400.0	0	BX	0	0.9	0
JPVB___19812576	002	B	02/02/1981	20:00	133.6833	36.8333	0	450.0	0	BX	0	0.9	0
JPVB___19812576	003	B	02/02/1981	20:05	133.6833	36.8333	0	0.0	0	SD	0	9.80	0	34.178	0	6.382	0
JPVB___19812576	003	B	02/02/1981	20:05	133.6833	36.8333	0	10.0	0	SD	0	9.80	0	34.176	0	6.404	0
JPVB___19812576	003	B	02/02/1981	20:05	133.6833	36.8333	0	19.0	0	SD	0	9.86	0	34.179	0	6.382	0
JPVB___19812576	003	B	02/02/1981	20:05	133.6833	36.8333	0	28.0	0	SD	0	9.82	0	34.184	0	6.314	0
JPVB___19812576	003	B	02/02/1981	20:05	133.6833	36.8333	0	46.0	0	SD	0	9.65	0	34.187	0	6.337	0
JPVB___19812576	003	B	02/02/1981	20:05	133.6833	36.8333	0	69.0	0	SD	0	9.63	0	34.175	0	6.314	0
JPVB___19812576	003	B	02/02/1981	20:05	133.6833	36.8333	0	90.0	0	SD	0	9.53	0	34.182	0	6.292	0
JPVB___19812576	003	B	02/02/1981	20:05	133.6833	36.8333	0	110.0	0	SD	0	8.66	0	34.244	0	5.956	0
JPVB___19812576	003	B	02/02/1981	20:05	133.6833	36.8333	0	127.0	0	SD	0	7.02	0	34.243	0	5.620	0
JPVB___19812576	003	B	02/02/1981	20:05	133.6833	36.8333	0	160.0	0	SD	0	2.78	0	34.101	0	5.710	0
JPVB___19812576	003	B	02/02/1981	20:05	133.6833	36.8333	0	195.0	0	SD	0	1.49	0	34.064	0	5.553	0
JPVB___19812576	003	B	02/02/1981	20:05	133.6833	36.8333	0	232.0	0	SD	0	0.83	0	34.051	0	5.464	0
JPVB___19812576	003	B	02/02/1981	20:05	133.6833	36.8333	0	308.0	0	SD	0	0.52	0	34.054	0	5.284	0
JPVB___19812576	003	B	02/02/1981	20:05	133.6833	36.8333	0	390.0	0	SD	0	0.39	0	34.054	0	5.217	0
JPVB___19812576	003	B	02/02/1981	20:05	133.6833	36.8333	0	483.0	0	SD	0	0.31	0	34.055	0	5.150	0
JPVB___19812576	003	B	02/02/1981	20:05	133.6833	36.8333	0	0.0	0	SC	0	9.80	8	34.178	8
JPVB___19812576	003	B	02/02/1981	20:05	133.6833	36.8333	0	10.0	0	SC	0	9.80	0	34.176	0
JPVB___19812576	003	B	02/02/1981	20:05	133.6833	36.8333	0	20.0	0	SC	0	9.86	0	34.180	0
JPVB___19812576	003	B	02/02/1981	20:05	133.6833	36.8333	0	30.0	0	SC	0	9.80	0	34.185	0
JPVB___19812576	003	B	02/02/1981	20:05	133.6833	36.8333	0	50.0	0	SC	0	9.65	0	34.185	0
JPVB___19812576	003	B	02/02/1981	20:05	133.6833	36.8333	0	75.0	0	SC	0	9.62	0	34.176	0
JPVB___19812576	003	B	02/02/1981	20:05	133.6833	36.8333	0	100.0	0	SC	0	9.21	0	34.214	0
JPVB___19812576	003	B	02/02/1981	20:05	133.6833	36.8333	0	125.0	0	SC	0	7.24	0	34.243	0
JPVB___19812576	003	B	02/02/1981	20:05	133.6833	36.8333	0	150.0	0	SC	0	3.98	0	34.148	0
JPVB___19812576	003	B	02/02/1981	20:05	133.6833	36.8333	0	200.0	0	SC	0	1.37	0	34.061	0
JPVB___19812576	003	B	02/02/1981	20:05	133.6833	36.8333	0	250.0	0	SC	0	0.72	0	34.052	0
JPVB___19812576	003	B	02/02/1981	20:05	133.6833	36.8333	0	300.0	0	SC	0	0.53	0	34.054	0
JPVB___19812576	003	B	02/02/1981	20:05	133.6833	36.8333	0	400.0	0	SC	0	0.38	0	34.054	0
JPVB___19812576	004	B	02/04/1981	14:06	133.3333	37.0333	0	0.0	0	BX	0	8.8	0
JPVB___19812576	004	B	02/04/1981	14:06	133.3333	37.0333	0	10.0	0	BX	0	8.9	0
JPVB___19812576	004	B	02/04/1981	14:06	133.3333	37.0333	0	20.0	0	BX	0	8.9	0
JPVB___19812576	004	B	02/04/1981	14:06	133.3333	37.0333	0	30.0	0	BX	0	8.9	0
JPVB___19812576	004	B	02/04/1981	14:06	133.3333	37.0333	0	50.0	0	BX	0	8.5	0
JPVB___19812576	004	B	02/04/1981	14:06	133.3333	37.0333	0	75.0	0	BX	0	7.9	0
JPVB___19812576	004	B	02/04/1981	14:06	133.3333	37.0333	0	100.0	0	BX	0	7.5	0
JPVB___19812576	004	B	02/04/1981	14:06	133.3333	37.0333	0	150.0	0	BX	0	4.2	0
JPVB___19812576	004	B	02/04/1981	14:06	133.3333	37.0333	0	200.0	0	BX	0	1.5	0
JPVB___19812576	004	B	02/04/1981	14:06	133.3333	37.0333	0	250.0	0	BX	0	0.9	0
JPVB___19812576	004	B	02/04/1981	14:06	133.3333	37.0333	0	300.0	0	BX	0	0.7	0
JPVB___19812576	004	B	02/04/1981	14:06	133.3333	37.0333	0	350.0	0	BX	0	0.6	0
JPVB___19812576	005	B	02/04/1981	16:06	133.2500	37.3667	0	0.0	0	BX	0	8.2	0
JPVB___19812576	005	B	02/04/1981	16:06	133.2500	37.3667	0	10.0	0	BX	0	8.6	0
JPVB___19812576	005	B	02/04/1981	16:06	133.2500	37.3667	0	20.0	0	BX	0	8.7	0
JPVB___19812576	005	B	02/04/1981	16:06	133.2500	37.3667	0	30.0	0	BX	0	8.7	0
JPVB___19812576	005	B	02/04/1981	16:06	133.2500	37.3667	0	50.0	0	BX	0	8.7	0
JPVB___19812576	005	B	02/04/1981	16:06	133.2500	37.3667	0	75.0	0	BX	0	7.7	0
JPVB___19812576	005	B	02/04/1981	16:06	133.2500	37.3667	0	100.0	0	BX	0	7.2	0
JPVB___19812576	005	B	02/04/1981	16:06	133.2500	37.3667	0	150.0	0	BX	0	3.7	0
JPVB___19812576	005	B	02/04/1981	16:06	133.2500	37.3667	0	200.0	0	BX	0	1.8	0
JPVB___19812576	005	B	02/04/1981	16:06	133.2500	37.3667	0	250.0	0	BX	0	1.3	0
JPVB___19812576	005	B	02/04/1981	16:06	133.2500	37.3667	0	300.0	0	BX	0	1.1	0
JPVB___19812576	005	B	02/04/1981	16:06	133.2500	37.3667	0	350.0	0	BX	0	1.0	0
JPVB___19812576	005	B	02/04/1981	16:06	133.2500	37.3667	0	400.0	0	BX	0	0.9	0
JPVB___19812576	005	B	02/04/1981	16:06	133.2500	37.3667	0	450.0	0	BX	0	0.9	0
JPVB___19812576	006	B	02/04/1981	16:11	133.2500	37.3667	0	0.0	0	SD	0	8.50	0	34.201	0	6.292	0
JPVB___19812576	006	B	02/04/1981	16:11	133.2500	37.3667	0	10.0	0	SD	0	8.40	0	34.197	0	6.516	0
JPVB___19812576	006	B	02/04/1981	16:11	133.2500	37.3667	0	20.0	0	SD	0	8.39	0	34.206	0	6.471	0
JPVB___19812576	006	B	02/04/1981	16:11	133.2500	37.3667	0	30.0	0	SD	0	8.42	0	34.200	0	6.516	0
JPVB___19812576	006	B	02/04/1981	16:11	133.2500	37.3667	0	50.0	0	SD	0	8.22	0	34.193	0	6.471	0
JPVB___19812576	006	B	02/04/1981	16:11	133.2500	37.3667	0	75.0	0	SD	0	7.24	0	34.197	0	6.449	0
JPVB___19812576	006	B	02/04/1981	16:11	133.2500	37.3667	0	100.0	0	SD	0	6.76	0	34.205	0	6.426	0
JPVB___19812576	006	B	02/04/1981	16:11	133.2500	37.3667	0	125.0	0	SD	0	5.83	0	34.199	0	5.979	0
JPVB___19812576	006	B	02/04/1981	16:11	133.2500	37.3667	0	149.0	0	SD	0	3.33	0	34.117	0	5.934	0
JPVB___19812576	006	B	02/04/1981	16:11	133.2500	37.3667	0	196.0	0	SD	0	1.26	0	34.063	0	5.598	0
JPVB___19812576	006	B	02/04/1981	16:11	133.2500	37.3667	0	245.0	0	SD	0	0.81	0	34.050	0	5.553	0
JPVB___19812576	006	B	02/04/1981	16:11	133.2500	37.3667	0	319.0	0	SD	0	0.47	0	34.054	0	5.531	0
JPVB___19812576	006	B	02/04/1981	16:11	133.2500	37.3667	0	408.0	0	SD	0	0.34	0	34.058	0	5.441	0
JPVB___19812576	006	B	02/04/1981	16:11	133.2500	37.3667	0	498.0	0	SD	0	0.30	0	34.049	0	5.441	0
JPVB___19812576	006	B	02/04/1981	16:11	133.2500	37.3667	0	597.0	0	SD	0	0.27	0	34.058	0	5.553	0
JPVB___19812576	006	B	02/04/1981	16:11	133.2500	37.3667	0	0.0	0	SC	0	8.50	8	34.201	8
JPVB___19812576	006	B	02/04/1981	16:11	133.2500	37.3667	0	10.0	0	SC	0	8.40	0	34.197	0
JPVB___19812576	006	B	02/04/1981	16:11	133.2500	37.3667	0	20.0	0	SC	0	8.39	0	34.206	0
JPVB___19812576	006	B	02/04/1981	16:11	133.2500	37.3667	0	30.0	0	SC	0	8.42	0	34.200	0
JPVB___19812576	006	B	02/04/1981	16:11	133.2500	37.3667	0	50.0	0	SC	0	8.22	0	34.193	0
JPVB___19812576	006	B	02/04/1981	16:11	133.2500	37.3667	0	75.0	0	SC	0	7.24	0	34.197	0
JPVB___19812576	006	B	02/04/1981	16:11	133.2500	37.3667	0	100.0	0	SC	0	6.76	0	34.205	0
JPVB___19812576	006	B	02/04/1981	16:11	133.2500	37.3667	0	125.0	0	SC	0	5.83	0	34.199	0
JPVB___19812576	006	B	02/04/1981	16:11	133.2500	37.3667	0	150.0	0	SC	0	3.26	0	34.115	0
JPVB___19812576	006	B	02/04/1981	16:11	133.2500	37.3667	0	200.0	0	SC	0	1.20	0	34.061	0
JPVB___19812576	006	B	02/04/1981	16:11	133.2500	37.3667	0	250.0	0	SC	0	0.78	0	34.050	0
JPVB___19812576	006	B	02/04/1981	16:11	133.2500	37.3667	0	300.0	0	SC	0	0.53	0	34.053	0
JPVB___19812576	006	B	02/04/1981	16:11	133.2500	37.3667	0	400.0	0	SC	0	0.34	0	34.058	0
JPVB___19812576	006	B	02/04/1981	16:11	133.2500	37.3667	0	500.0	0	SC	0	0.30	0	34.049	0
JPVB___19812576	007	B	02/04/1981	18:42	133.0500	37.6333	0	0.0	0	BX	0	8.3	0
JPVB___19812576	007	B	02/04/1981	18:42	133.0500	37.6333	0	10.0	0	BX	0	8.2	0
JPVB___19812576	007	B	02/04/1981	18:42	133.0500	37.6333	0	20.0	0	BX	0	8.5	0
JPVB___19812576	007	B	02/04/1981	18:42	133.0500	37.6333	0	30.0	0	BX	0	8.5	0
JPVB___19812576	007	B	02/04/1981	18:42	133.0500	37.6333	0	50.0	0	BX	0	8.5	0
JPVB___19812576	007	B	02/04/1981	18:42	133.0500	37.6333	0	75.0	0	BX	0	8.5	0
JPVB___19812576	007	B	02/04/1981	18:42	133.0500	37.6333	0	100.0	0	BX	0	7.0	0
JPVB___19812576	007	B	02/04/1981	18:42	133.0500	37.6333	0	150.0	0	BX	0	3.8	0
JPVB___19812576	007	B	02/04/1981	18:42	133.0500	37.6333	0	200.0	0	BX	0	1.8	0
JPVB___19812576	007	B	02/04/1981	18:42	133.0500	37.6333	0	250.0	0	BX	0	1.2	0
JPVB___19812576	007	B	02/04/1981	18:42	133.0500	37.6333	0	300.0	0	BX	0	0.9	0
JPVB___19812576	007	B	02/04/1981	18:42	133.0500	37.6333	0	350.0	0	BX	0	0.8	0
JPVB___19812576	007	B	02/04/1981	18:42	133.0500	37.6333	0	400.0	0	BX	0	0.7	0
JPVB___19812576	007	B	02/04/1981	18:42	133.0500	37.6333	0	450.0	0	BX	0	0.6	0
JPVB___19812576	008	B	02/04/1981	20:45	132.8333	37.9167	0	0.0	0	SD	0	8.00	0	34.221	0	6.449	0
JPVB___19812576	008	B	02/04/1981	20:45	132.8333	37.9167	0	10.0	0	SD	0	7.98	0	34.224	0	6.471	0
JPVB___19812576	008	B	02/04/1981	20:45	132.8333	37.9167	0	20.0	0	SD	0	7.95	0	34.221	0	6.516	0
JPVB___19812576	008	B	02/04/1981	20:45	132.8333	37.9167	0	30.0	0	SD	0	7.95	0	34.216	0	6.494	0
JPVB___19812576	008	B	02/04/1981	20:45	132.8333	37.9167	0	49.0	0	SD	0	7.10	0	34.195	0	6.561	0
JPVB___19812576	008	B	02/04/1981	20:45	132.8333	37.9167	0	74.0	0	SD	0	6.31	0	34.163	0	6.583	0
JPVB___19812576	008	B	02/04/1981	20:45	132.8333	37.9167	0	99.0	0	SD	0	5.06	0	34.178	0	5.755	0
JPVB___19812576	008	B	02/04/1981	20:45	132.8333	37.9167	0	124.0	0	SD	0	3.08	0	34.121	0	5.620	0
JPVB___19812576	008	B	02/04/1981	20:45	132.8333	37.9167	0	148.0	0	SD	0	2.15	0	34.082	0	5.620	0
JPVB___19812576	008	B	02/04/1981	20:45	132.8333	37.9167	0	197.0	0	SD	0	1.09	0	34.055	0	5.575	0
JPVB___19812576	008	B	02/04/1981	20:45	132.8333	37.9167	0	246.0	0	SD	0	0.64	0	34.050	0	5.553	0
JPVB___19812576	008	B	02/04/1981	20:45	132.8333	37.9167	0	295.0	0	SD	0	0.46	0	34.054	0	5.575	0
JPVB___19812576	008	B	02/04/1981	20:45	132.8333	37.9167	0	392.0	0	SD	0	0.35	0	34.060	0	5.575	0
JPVB___19812576	008	B	02/04/1981	20:45	132.8333	37.9167	0	490.0	0	SD	0	0.31	0	34.065	0
JPVB___19812576	008	B	02/04/1981	20:45	132.8333	37.9167	0	588.0	0	SD	0	0.27	0	34.054	0	5.374	0
JPVB___19812576	008	B	02/04/1981	20:45	132.8333	37.9167	0	0.0	0	SC	0	8.00	8	34.221	8
JPVB___19812576	008	B	02/04/1981	20:45	132.8333	37.9167	0	10.0	0	SC	0	7.98	0	34.224	0
JPVB___19812576	008	B	02/04/1981	20:45	132.8333	37.9167	0	20.0	0	SC	0	7.95	0	34.221	0
JPVB___19812576	008	B	02/04/1981	20:45	132.8333	37.9167	0	30.0	0	SC	0	7.95	0	34.216	0
JPVB___19812576	008	B	02/04/1981	20:45	132.8333	37.9167	0	50.0	0	SC	0	7.07	0	34.193	0
JPVB___19812576	008	B	02/04/1981	20:45	132.8333	37.9167	0	75.0	0	SC	0	6.27	0	34.164	0
JPVB___19812576	008	B	02/04/1981	20:45	132.8333	37.9167	0	100.0	0	SC	0	4.98	0	34.176	0
JPVB___19812576	008	B	02/04/1981	20:45	132.8333	37.9167	0	125.0	0	SC	0	3.03	0	34.119	0
JPVB___19812576	008	B	02/04/1981	20:45	132.8333	37.9167	0	150.0	0	SC	0	2.09	0	34.080	0
JPVB___19812576	008	B	02/04/1981	20:45	132.8333	37.9167	0	200.0	0	SC	0	1.05	0	34.054	0
JPVB___19812576	008	B	02/04/1981	20:45	132.8333	37.9167	0	250.0	0	SC	0	0.62	0	34.050	0
JPVB___19812576	008	B	02/04/1981	20:45	132.8333	37.9167	0	300.0	0	SC	0	0.45	0	34.054	0
JPVB___19812576	008	B	02/04/1981	20:45	132.8333	37.9167	0	400.0	0	SC	0	0.35	0	34.061	0
JPVB___19812576	008	B	02/04/1981	20:45	132.8333	37.9167	0	500.0	0	SC	0	0.31	0	34.065	0
JPVB___19812576	009	B	02/04/1981	20:48	132.8333	37.9167	0	0.0	0	BX	0	7.9	0
JPVB___19812576	009	B	02/04/1981	20:48	132.8333	37.9167	0	10.0	0	BX	0	8.0	0
JPVB___19812576	009	B	02/04/1981	20:48	132.8333	37.9167	0	20.0	0	BX	0	8.0	0
JPVB___19812576	009	B	02/04/1981	20:48	132.8333	37.9167	0	30.0	0	BX	0	8.0	0
JPVB___19812576	009	B	02/04/1981	20:48	132.8333	37.9167	0	50.0	0	BX	0	7.4	0
JPVB___19812576	009	B	02/04/1981	20:48	132.8333	37.9167	0	75.0	0	BX	0	6.5	0
JPVB___19812576	009	B	02/04/1981	20:48	132.8333	37.9167	0	100.0	0	BX	0	5.3	0
JPVB___19812576	009	B	02/04/1981	20:48	132.8333	37.9167	0	150.0	0	BX	0	2.3	0
JPVB___19812576	009	B	02/04/1981	20:48	132.8333	37.9167	0	200.0	0	BX	0	1.3	0
JPVB___19812576	009	B	02/04/1981	20:48	132.8333	37.9167	0	250.0	0	BX	0	0.8	0
JPVB___19812576	009	B	02/04/1981	20:48	132.8333	37.9167	0	300.0	0	BX	0	0.6	0
JPVB___19812576	009	B	02/04/1981	20:48	132.8333	37.9167	0	350.0	0	BX	0	0.6	0
JPVB___19812576	009	B	02/04/1981	20:48	132.8333	37.9167	0	400.0	0	BX	0	0.5	0
JPVB___19812576	009	B	02/04/1981	20:48	132.8333	37.9167	0	450.0	0	BX	0	0.5	0
JPVB___19812576	010	B	02/06/1981	03:12	132.0167	36.8833	0	0.0	0	BX	0	8.7	0
JPVB___19812576	010	B	02/06/1981	03:12	132.0167	36.8833	0	10.0	0	BX	0	8.7	0
JPVB___19812576	010	B	02/06/1981	03:12	132.0167	36.8833	0	20.0	0	BX	0	8.5	0
JPVB___19812576	010	B	02/06/1981	03:12	132.0167	36.8833	0	30.0	0	BX	0	8.5	0
JPVB___19812576	010	B	02/06/1981	03:12	132.0167	36.8833	0	50.0	0	BX	0	8.2	0
JPVB___19812576	010	B	02/06/1981	03:12	132.0167	36.8833	0	75.0	0	BX	0	7.0	0
JPVB___19812576	010	B	02/06/1981	03:12	132.0167	36.8833	0	100.0	0	BX	0	4.8	0
JPVB___19812576	010	B	02/06/1981	03:12	132.0167	36.8833	0	150.0	0	BX	0	2.2	0
JPVB___19812576	010	B	02/06/1981	03:12	132.0167	36.8833	0	200.0	0	BX	0	1.2	0
JPVB___19812576	010	B	02/06/1981	03:12	132.0167	36.8833	0	250.0	0	BX	0	0.8	0
JPVB___19812576	010	B	02/06/1981	03:12	132.0167	36.8833	0	300.0	0	BX	0	0.6	0
JPVB___19812576	010	B	02/06/1981	03:12	132.0167	36.8833	0	350.0	0	BX	0	0.5	0
JPVB___19812576	010	B	02/06/1981	03:12	132.0167	36.8833	0	400.0	0	BX	0	0.4	0
JPVB___19812576	010	B	02/06/1981	03:12	132.0167	36.8833	0	450.0	0	BX	0	0.4	0
JPVB___19812576	011	B	02/06/1981	03:14	132.0167	36.8833	0	0.0	0	SC	0	8.70	8	34.229	8
JPVB___19812576	011	B	02/06/1981	03:14	132.0167	36.8833	0	10.0	0	SC	0	8.46	0	34.226	0
JPVB___19812576	011	B	02/06/1981	03:14	132.0167	36.8833	0	20.0	0	SC	0	8.42	0	34.224	0
JPVB___19812576	011	B	02/06/1981	03:14	132.0167	36.8833	0	30.0	0	SC	0	8.43	0	34.218	0
JPVB___19812576	011	B	02/06/1981	03:14	132.0167	36.8833	0	50.0	0	SC	0	8.08	0	34.221	0
JPVB___19812576	011	B	02/06/1981	03:14	132.0167	36.8833	0	75.0	0	SC	0	5.93	0	34.160	0
JPVB___19812576	011	B	02/06/1981	03:14	132.0167	36.8833	0	100.0	0	SC	0	4.43	0	34.124	0
JPVB___19812576	011	B	02/06/1981	03:14	132.0167	36.8833	0	125.0	0	SC	0	3.50	0	34.119	0
JPVB___19812576	011	B	02/06/1981	03:14	132.0167	36.8833	0	150.0	0	SC	0	2.33	0	34.093	0
JPVB___19812576	011	B	02/06/1981	03:14	132.0167	36.8833	0	200.0	0	SC	0	1.00	0	34.052	0
JPVB___19812576	011	B	02/06/1981	03:14	132.0167	36.8833	0	250.0	0	SC	0	0.65	0	34.049	0
JPVB___19812576	011	B	02/06/1981	03:14	132.0167	36.8833	0	300.0	0	SC	0	0.49	0	34.050	0
JPVB___19812576	011	B	02/06/1981	03:14	132.0167	36.8833	0	400.0	0	SC	0	0.38	0	34.053	0
JPVB___19812576	011	B	02/06/1981	03:14	132.0167	36.8833	0	500.0	0	SC	0	0.29	0	34.054	0
JPVB___19812576	011	B	02/06/1981	03:14	132.0167	36.8833	0	600.0	0	SC	0	0.22	0	34.054	0
JPVB___19812576	011	B	02/06/1981	03:14	132.0167	36.8833	0	0.0	0	SD	0	8.70	0	34.229	0	6.583	0
JPVB___19812576	011	B	02/06/1981	03:14	132.0167	36.8833	0	11.0	0	SD	0	8.45	0	34.226	0	6.650	0
JPVB___19812576	011	B	02/06/1981	03:14	132.0167	36.8833	0	22.0	0	SD	0	8.42	0	34.223	0	6.628	0
JPVB___19812576	011	B	02/06/1981	03:14	132.0167	36.8833	0	33.0	0	SD	0	8.43	0	34.217	0	6.605	0
JPVB___19812576	011	B	02/06/1981	03:14	132.0167	36.8833	0	54.0	0	SD	0	7.91	0	34.222	0	6.605	0
JPVB___19812576	011	B	02/06/1981	03:14	132.0167	36.8833	0	82.0	0	SD	0	5.23	0	34.137	0	6.337	0
JPVB___19812576	011	B	02/06/1981	03:14	132.0167	36.8833	0	109.0	0	SD	0	4.15	0	34.121	0	5.867	0
JPVB___19812576	011	B	02/06/1981	03:14	132.0167	36.8833	0	136.0	0	SD	0	3.03	0	34.117	0	5.755	0
JPVB___19812576	011	B	02/06/1981	03:14	132.0167	36.8833	0	163.0	0	SD	0	1.72	0	34.068	0	5.710	0
JPVB___19812576	011	B	02/06/1981	03:14	132.0167	36.8833	0	217.0	0	SD	0	0.85	0	34.049	0	5.531	0
JPVB___19812576	011	B	02/06/1981	03:14	132.0167	36.8833	0	272.0	0	SD	0	0.58	0	34.050	0	5.441	0
JPVB___19812576	011	B	02/06/1981	03:14	132.0167	36.8833	0	326.0	0	SD	0	0.43	0	34.051	0	5.419	0
JPVB___19812576	011	B	02/06/1981	03:14	132.0167	36.8833	0	435.0	0	SD	0	0.36	0	34.054	0	5.419	0
JPVB___19812576	011	B	02/06/1981	03:14	132.0167	36.8833	0	544.0	0	SD	0	0.24	0	34.054	0	5.419	0
JPVB___19812576	011	B	02/06/1981	03:14	132.0167	36.8833	0	654.0	0	SD	0	0.21	0	34.055	0	5.352	0
JPVB___19812576	012	B	02/06/1981	05:42	132.2500	36.6000	0	0.0	0	BX	0	8.7	0
JPVB___19812576	012	B	02/06/1981	05:42	132.2500	36.6000	0	10.0	0	BX	0	8.7	0
JPVB___19812576	012	B	02/06/1981	05:42	132.2500	36.6000	0	20.0	0	BX	0	8.5	0
JPVB___19812576	012	B	02/06/1981	05:42	132.2500	36.6000	0	30.0	0	BX	0	8.4	0
JPVB___19812576	012	B	02/06/1981	05:42	132.2500	36.6000	0	50.0	0	BX	0	8.3	0
JPVB___19812576	012	B	02/06/1981	05:42	132.2500	36.6000	0	75.0	0	BX	0	6.7	0
JPVB___19812576	012	B	02/06/1981	05:42	132.2500	36.6000	0	100.0	0	BX	0	5.3	0
JPVB___19812576	012	B	02/06/1981	05:42	132.2500	36.6000	0	150.0	0	BX	0	4.4	0
JPVB___19812576	012	B	02/06/1981	05:42	132.2500	36.6000	0	200.0	0	BX	0	3.3	0
JPVB___19812576	012	B	02/06/1981	05:42	132.2500	36.6000	0	250.0	0	BX	0	1.5	0
JPVB___19812576	012	B	02/06/1981	05:42	132.2500	36.6000	0	300.0	0	BX	0	1.0	0
JPVB___19812576	012	B	02/06/1981	05:42	132.2500	36.6000	0	350.0	0	BX	0	0.7	0
JPVB___19812576	012	B	02/06/1981	05:42	132.2500	36.6000	0	400.0	0	BX	0	0.6	0
JPVB___19812576	012	B	02/06/1981	05:42	132.2500	36.6000	0	450.0	0	BX	0	0.5	0
JPVB___19812576	013	B	02/06/1981	07:42	132.5000	36.3333	0	0.0	0	BX	0	8.5	0
JPVB___19812576	013	B	02/06/1981	07:42	132.5000	36.3333	0	10.0	0	BX	0	8.5	0
JPVB___19812576	013	B	02/06/1981	07:42	132.5000	36.3333	0	20.0	0	BX	0	8.4	0
JPVB___19812576	013	B	02/06/1981	07:42	132.5000	36.3333	0	30.0	0	BX	0	8.4	0
JPVB___19812576	013	B	02/06/1981	07:42	132.5000	36.3333	0	50.0	0	BX	0	8.3	0
JPVB___19812576	013	B	02/06/1981	07:42	132.5000	36.3333	0	75.0	0	BX	0	7.0	0
JPVB___19812576	013	B	02/06/1981	07:42	132.5000	36.3333	0	100.0	0	BX	0	5.8	0
JPVB___19812576	013	B	02/06/1981	07:42	132.5000	36.3333	0	150.0	0	BX	0	4.0	0
JPVB___19812576	013	B	02/06/1981	07:42	132.5000	36.3333	0	200.0	0	BX	0	2.6	0
JPVB___19812576	013	B	02/06/1981	07:42	132.5000	36.3333	0	250.0	0	BX	0	1.6	0
JPVB___19812576	013	B	02/06/1981	07:42	132.5000	36.3333	0	300.0	0	BX	0	1.0	0
JPVB___19812576	013	B	02/06/1981	07:42	132.5000	36.3333	0	350.0	0	BX	0	0.7	0
JPVB___19812576	013	B	02/06/1981	07:42	132.5000	36.3333	0	400.0	0	BX	0	0.6	0
JPVB___19812576	013	B	02/06/1981	07:42	132.5000	36.3333	0	450.0	0	BX	0	0.5	0
JPVB___19812576	014	B	02/06/1981	07:46	132.5000	36.3333	0	0.0	0	SD	0	8.50	0	34.224	0	6.561	0
JPVB___19812576	014	B	02/06/1981	07:46	132.5000	36.3333	0	10.0	0	SD	0	8.42	0	34.218	0	6.583	0
JPVB___19812576	014	B	02/06/1981	07:46	132.5000	36.3333	0	20.0	0	SD	0	8.24	0	34.211	0	6.538	0
JPVB___19812576	014	B	02/06/1981	07:46	132.5000	36.3333	0	30.0	0	SD	0	8.26	0	34.211	0	6.538	0
JPVB___19812576	014	B	02/06/1981	07:46	132.5000	36.3333	0	50.0	0	SD	0	8.15	0	34.206	0	6.449	0
JPVB___19812576	014	B	02/06/1981	07:46	132.5000	36.3333	0	74.0	0	SD	0	7.04	0	34.141	0	6.247	0
JPVB___19812576	014	B	02/06/1981	07:46	132.5000	36.3333	0	99.0	0	SD	0	5.74	0	34.082	0	6.382	0
JPVB___19812576	014	B	02/06/1981	07:46	132.5000	36.3333	0	127.0	0	SD	0	4.70	0	34.080	0	6.225	0
JPVB___19812576	014	B	02/06/1981	07:46	132.5000	36.3333	0	153.0	0	SD	0	3.77	0	34.068	0	6.180	0
JPVB___19812576	014	B	02/06/1981	07:46	132.5000	36.3333	0	208.0	0	SD	0	2.17	0	34.060	0	5.911	0
JPVB___19812576	014	B	02/06/1981	07:46	132.5000	36.3333	0	262.0	0	SD	0	1.27	0	34.060	0	5.620	0
JPVB___19812576	014	B	02/06/1981	07:46	132.5000	36.3333	0	316.0	0	SD	0	0.70	0	34.054	0	5.508	0
JPVB___19812576	014	B	02/06/1981	07:46	132.5000	36.3333	0	425.0	0	SD	0	0.42	0	34.054	0	5.464	0
JPVB___19812576	014	B	02/06/1981	07:46	132.5000	36.3333	0	533.0	0	SD	0	0.34	0	34.059	0	5.374	0
JPVB___19812576	014	B	02/06/1981	07:46	132.5000	36.3333	0	642.0	0	SD	0	0.26	0	34.061	0	5.329	0
JPVB___19812576	014	B	02/06/1981	07:46	132.5000	36.3333	0	0.0	0	SC	0	8.50	8	34.224	8
JPVB___19812576	014	B	02/06/1981	07:46	132.5000	36.3333	0	10.0	0	SC	0	8.42	0	34.218	0
JPVB___19812576	014	B	02/06/1981	07:46	132.5000	36.3333	0	20.0	0	SC	0	8.24	0	34.211	0
JPVB___19812576	014	B	02/06/1981	07:46	132.5000	36.3333	0	30.0	0	SC	0	8.26	0	34.211	0
JPVB___19812576	014	B	02/06/1981	07:46	132.5000	36.3333	0	50.0	0	SC	0	8.15	0	34.206	0
JPVB___19812576	014	B	02/06/1981	07:46	132.5000	36.3333	0	75.0	0	SC	0	6.99	0	34.138	0
JPVB___19812576	014	B	02/06/1981	07:46	132.5000	36.3333	0	100.0	0	SC	0	5.70	0	34.082	0
JPVB___19812576	014	B	02/06/1981	07:46	132.5000	36.3333	0	125.0	0	SC	0	4.77	0	34.080	0
JPVB___19812576	014	B	02/06/1981	07:46	132.5000	36.3333	0	150.0	0	SC	0	3.87	0	34.069	0
JPVB___19812576	014	B	02/06/1981	07:46	132.5000	36.3333	0	200.0	0	SC	0	2.37	0	34.060	0
JPVB___19812576	014	B	02/06/1981	07:46	132.5000	36.3333	0	250.0	0	SC	0	1.43	0	34.060	0
JPVB___19812576	014	B	02/06/1981	07:46	132.5000	36.3333	0	300.0	0	SC	0	0.84	0	34.056	0
JPVB___19812576	014	B	02/06/1981	07:46	132.5000	36.3333	0	400.0	0	SC	0	0.45	0	34.054	0
JPVB___19812576	014	B	02/06/1981	07:46	132.5000	36.3333	0	500.0	0	SC	0	0.36	0	34.057	0
JPVB___19812576	014	B	02/06/1981	07:46	132.5000	36.3333	0	600.0	0	SC	0	0.29	0	34.061	0
JPVB___19812576	015	B	02/06/1981	09:48	132.6833	36.1333	0	0.0	0	BX	0	11.0	0
JPVB___19812576	015	B	02/06/1981	09:48	132.6833	36.1333	0	10.0	0	BX	0	11.0	0
JPVB___19812576	015	B	02/06/1981	09:48	132.6833	36.1333	0	20.0	0	BX	0	11.0	0
JPVB___19812576	015	B	02/06/1981	09:48	132.6833	36.1333	0	30.0	0	BX	0	11.0	0
JPVB___19812576	015	B	02/06/1981	09:48	132.6833	36.1333	0	50.0	0	BX	0	11.0	0
JPVB___19812576	015	B	02/06/1981	09:48	132.6833	36.1333	0	75.0	0	BX	0	11.0	0
JPVB___19812576	015	B	02/06/1981	09:48	132.6833	36.1333	0	100.0	0	BX	0	11.0	0
JPVB___19812576	015	B	02/06/1981	09:48	132.6833	36.1333	0	150.0	0	BX	0	5.9	0
JPVB___19812576	015	B	02/06/1981	09:48	132.6833	36.1333	0	200.0	0	BX	0	3.3	0
JPVB___19812577	001	B	05/09/1981	18:06	132.8167	37.7167	0	10.0	0	BD	0	11.1	0
JPVB___19812577	001	B	05/09/1981	18:06	132.8167	37.7167	0	20.0	0	BD	0	10.9	0
JPVB___19812577	001	B	05/09/1981	18:06	132.8167	37.7167	0	30.0	0	BD	0	10.8	0
JPVB___19812577	001	B	05/09/1981	18:06	132.8167	37.7167	0	50.0	0	BD	0	9.2	0
JPVB___19812577	001	B	05/09/1981	18:06	132.8167	37.7167	0	75.0	0	BD	0	7.4	0
JPVB___19812577	001	B	05/09/1981	18:06	132.8167	37.7167	0	100.0	0	BD	0	6.5	0
JPVB___19812577	001	B	05/09/1981	18:06	132.8167	37.7167	0	150.0	0	BD	0	4.3	0
JPVB___19812577	001	B	05/09/1981	18:06	132.8167	37.7167	0	200.0	0	BD	0	2.7	0
JPVB___19812577	001	B	05/09/1981	18:06	132.8167	37.7167	0	250.0	0	BD	0	1.6	0
JPVB___19812577	001	B	05/09/1981	18:06	132.8167	37.7167	0	300.0	0	BD	0	0.8	0
JPVB___19812577	002	B	05/09/1981	20:12	132.8667	37.4500	0	10.0	0	BD	0	12.8	0
JPVB___19812577	002	B	05/09/1981	20:12	132.8667	37.4500	0	20.0	0	BD	0	12.8	0
JPVB___19812577	002	B	05/09/1981	20:12	132.8667	37.4500	0	30.0	0	BD	0	12.5	0
JPVB___19812577	002	B	05/09/1981	20:12	132.8667	37.4500	0	50.0	0	BD	0	10.9	0
JPVB___19812577	002	B	05/09/1981	20:12	132.8667	37.4500	0	75.0	0	BD	0	8.4	0
JPVB___19812577	002	B	05/09/1981	20:12	132.8667	37.4500	0	100.0	0	BD	0	6.3	0
JPVB___19812577	002	B	05/09/1981	20:12	132.8667	37.4500	0	150.0	0	BD	0	3.7	0
JPVB___19812577	002	B	05/09/1981	20:12	132.8667	37.4500	0	200.0	0	BD	0	2.1	0
JPVB___19812577	002	B	05/09/1981	20:12	132.8667	37.4500	0	250.0	0	BD	0	1.3	0
JPVB___19812577	002	B	05/09/1981	20:12	132.8667	37.4500	0	300.0	0	BD	0	0.8	0
JPVB___19812577	003	B	05/09/1981	22:06	132.8500	37.1833	0	10.0	0	BD	0	12.8	0
JPVB___19812577	003	B	05/09/1981	22:06	132.8500	37.1833	0	20.0	0	BD	0	12.8	0
JPVB___19812577	003	B	05/09/1981	22:06	132.8500	37.1833	0	30.0	0	BD	0	12.4	0
JPVB___19812577	003	B	05/09/1981	22:06	132.8500	37.1833	0	50.0	0	BD	0	10.4	0
JPVB___19812577	003	B	05/09/1981	22:06	132.8500	37.1833	0	75.0	0	BD	0	8.6	0
JPVB___19812577	003	B	05/09/1981	22:06	132.8500	37.1833	0	100.0	0	BD	0	7.1	0
JPVB___19812577	003	B	05/09/1981	22:06	132.8500	37.1833	0	150.0	0	BD	0	4.6	0
JPVB___19812577	003	B	05/09/1981	22:06	132.8500	37.1833	0	200.0	0	BD	0	2.1	0
JPVB___19812577	003	B	05/09/1981	22:06	132.8500	37.1833	0	250.0	0	BD	0	1.1	0
JPVB___19812577	003	B	05/09/1981	22:06	132.8500	37.1833	0	300.0	0	BD	0	0.6	0
JPVB___19812577	004	B	05/10/1981	00:06	132.8000	36.8833	0	10.0	0	BD	0	11.9	0
JPVB___19812577	004	B	05/10/1981	00:06	132.8000	36.8833	0	20.0	0	BD	0	11.9	0
JPVB___19812577	004	B	05/10/1981	00:06	132.8000	36.8833	0	30.0	0	BD	0	11.4	0
JPVB___19812577	004	B	05/10/1981	00:06	132.8000	36.8833	0	50.0	0	BD	0	9.3	0
JPVB___19812577	004	B	05/10/1981	00:06	132.8000	36.8833	0	75.0	0	BD	0	7.0	0
JPVB___19812577	004	B	05/10/1981	00:06	132.8000	36.8833	0	100.0	0	BD	0	4.4	0
JPVB___19812577	004	B	05/10/1981	00:06	132.8000	36.8833	0	150.0	0	BD	0	2.5	0
JPVB___19812577	004	B	05/10/1981	00:06	132.8000	36.8833	0	200.0	0	BD	0	1.3	0
JPVB___19812577	004	B	05/10/1981	00:06	132.8000	36.8833	0	250.0	0	BD	0	1.0	0
JPVB___19812577	005	B	05/10/1981	02:06	132.8000	36.5667	0	10.0	0	BD	0	13.7	0
JPVB___19812577	005	B	05/10/1981	02:06	132.8000	36.5667	0	20.0	0	BD	0	13.6	0
JPVB___19812577	005	B	05/10/1981	02:06	132.8000	36.5667	0	30.0	0	BD	0	13.6	0
JPVB___19812577	005	B	05/10/1981	02:06	132.8000	36.5667	0	50.0	0	BD	0	13.8	0
JPVB___19812577	005	B	05/10/1981	02:06	132.8000	36.5667	0	75.0	0	BD	0	13.5	0
JPVB___19812577	005	B	05/10/1981	02:06	132.8000	36.5667	0	100.0	0	BD	0	12.8	0
JPVB___19812577	005	B	05/10/1981	02:06	132.8000	36.5667	0	150.0	0	BD	0	10.1	0
JPVB___19812577	005	B	05/10/1981	02:06	132.8000	36.5667	0	200.0	0	BD	0	3.9	0
JPVB___19812577	005	B	05/10/1981	02:06	132.8000	36.5667	0	250.0	0	BD	0	2.1	0
JPVB___19812578	001	B	07/09/1981	01:00	132.0333	36.8667	0	10.0	0	BD	0	17.5	0
JPVB___19812578	001	B	07/09/1981	01:00	132.0333	36.8667	0	20.0	0	BD	0	17.5	0
JPVB___19812578	001	B	07/09/1981	01:00	132.0333	36.8667	0	30.0	0	BD	0	16.3	0
JPVB___19812578	001	B	07/09/1981	01:00	132.0333	36.8667	0	50.0	0	BD	0	10.5	0
JPVB___19812578	001	B	07/09/1981	01:00	132.0333	36.8667	0	75.0	0	BD	0	5.1	0
JPVB___19812578	001	B	07/09/1981	01:00	132.0333	36.8667	0	100.0	0	BD	0	3.8	0
JPVB___19812578	001	B	07/09/1981	01:00	132.0333	36.8667	0	150.0	0	BD	0	2.4	0
JPVB___19812578	001	B	07/09/1981	01:00	132.0333	36.8667	0	200.0	0	BD	0	1.3	0
JPVB___19812578	001	B	07/09/1981	01:00	132.0333	36.8667	0	250.0	0	BD	0	0.7	0
JPVB___19812578	002	B	07/09/1981	03:12	132.2667	36.6167	0	10.0	0	BD	0	17.6	0
JPVB___19812578	002	B	07/09/1981	03:12	132.2667	36.6167	0	20.0	0	BD	0	16.7	0
JPVB___19812578	002	B	07/09/1981	03:12	132.2667	36.6167	0	30.0	0	BD	0	15.6	0
JPVB___19812578	002	B	07/09/1981	03:12	132.2667	36.6167	0	50.0	0	BD	0	15.0	0
JPVB___19812578	002	B	07/09/1981	03:12	132.2667	36.6167	0	75.0	0	BD	0	15.2	0
JPVB___19812578	002	B	07/09/1981	03:12	132.2667	36.6167	0	100.0	0	BD	0	14.4	0
JPVB___19812578	002	B	07/09/1981	03:12	132.2667	36.6167	0	150.0	0	BD	0	8.1	0
JPVB___19812578	002	B	07/09/1981	03:12	132.2667	36.6167	0	200.0	0	BD	0	3.7	0
JPVB___19812578	002	B	07/09/1981	03:12	132.2667	36.6167	0	250.0	0	BD	0	1.8	0
JPVB___19812578	002	B	07/09/1981	03:12	132.2667	36.6167	0	300.0	0	BD	0	1.3	0
JPVB___19812578	003	B	07/09/1981	05:24	132.5333	36.3333	0	10.0	0	BD	0	20.0	0
JPVB___19812578	003	B	07/09/1981	05:24	132.5333	36.3333	0	20.0	0	BD	0	18.7	0
JPVB___19812578	003	B	07/09/1981	05:24	132.5333	36.3333	0	30.0	0	BD	0	15.9	0
JPVB___19812578	003	B	07/09/1981	05:24	132.5333	36.3333	0	50.0	0	BD	0	14.5	0
JPVB___19812578	003	B	07/09/1981	05:24	132.5333	36.3333	0	75.0	0	BD	0	14.3	0
JPVB___19812578	003	B	07/09/1981	05:24	132.5333	36.3333	0	100.0	0	BD	0	14.3	0
JPVB___19812578	003	B	07/09/1981	05:24	132.5333	36.3333	0	150.0	0	BD	0	12.4	0
JPVB___19812578	003	B	07/09/1981	05:24	132.5333	36.3333	0	200.0	0	BD	0	7.7	0
JPVB___19812578	003	B	07/09/1981	05:24	132.5333	36.3333	0	250.0	0	BD	0	5.6	0
JPVB___19812578	003	B	07/09/1981	05:24	132.5333	36.3333	0	300.0	0	BD	0	2.1	0
JPVB___19812578	004	B	07/09/1981	06:54	132.6833	36.1500	0	10.0	0	BD	0	20.0	0
JPVB___19812578	004	B	07/09/1981	06:54	132.6833	36.1500	0	20.0	0	BD	0	17.8	0
JPVB___19812578	004	B	07/09/1981	06:54	132.6833	36.1500	0	30.0	0	BD	0	16.1	0
JPVB___19812578	004	B	07/09/1981	06:54	132.6833	36.1500	0	50.0	0	BD	0	14.5	0
JPVB___19812578	004	B	07/09/1981	06:54	132.6833	36.1500	0	75.0	0	BD	0	14.5	0
JPVB___19812578	004	B	07/09/1981	06:54	132.6833	36.1500	0	100.0	0	BD	0	14.5	0
JPVB___19812578	004	B	07/09/1981	06:54	132.6833	36.1500	0	150.0	0	BD	0	10.7	0
JPVB___19812578	004	B	07/09/1981	06:54	132.6833	36.1500	0	200.0	0	BD	0	3.6	0
JPVB___19812578	004	B	07/09/1981	06:54	132.6833	36.1500	0	250.0	0	BD	0	2.8	0
JPVB___19812579	001	B	07/15/1981	10:06	133.9167	36.5667	0	10.0	0	BD	0	20.0	0
JPVB___19812579	001	B	07/15/1981	10:06	133.9167	36.5667	0	20.0	0	BD	0	18.3	0
JPVB___19812579	001	B	07/15/1981	10:06	133.9167	36.5667	0	30.0	0	BD	0	14.0	0
JPVB___19812579	001	B	07/15/1981	10:06	133.9167	36.5667	0	50.0	0	BD	0	11.4	0
JPVB___19812579	001	B	07/15/1981	10:06	133.9167	36.5667	0	75.0	0	BD	0	7.5	0
JPVB___19812579	001	B	07/15/1981	10:06	133.9167	36.5667	0	100.0	0	BD	0	5.7	0
JPVB___19812579	001	B	07/15/1981	10:06	133.9167	36.5667	0	150.0	0	BD	0	3.2	0
JPVB___19812579	001	B	07/15/1981	10:06	133.9167	36.5667	0	200.0	0	BD	0	1.2	0
JPVB___19812579	001	B	07/15/1981	10:06	133.9167	36.5667	0	250.0	0	BD	0	0.8	0
JPVB___19812579	001	B	07/15/1981	10:06	133.9167	36.5667	0	300.0	0	BD	0	0.5	0
JPVB___19812579	002	B	07/15/1981	12:24	133.6667	36.8333	0	10.0	0	BD	0	18.9	0
JPVB___19812579	002	B	07/15/1981	12:24	133.6667	36.8333	0	20.0	0	BD	0	17.7	0
JPVB___19812579	002	B	07/15/1981	12:24	133.6667	36.8333	0	30.0	0	BD	0	15.4	0
JPVB___19812579	002	B	07/15/1981	12:24	133.6667	36.8333	0	50.0	0	BD	0	12.4	0
JPVB___19812579	002	B	07/15/1981	12:24	133.6667	36.8333	0	75.0	0	BD	0	8.0	0
JPVB___19812579	002	B	07/15/1981	12:24	133.6667	36.8333	0	100.0	0	BD	0	5.0	0
JPVB___19812579	002	B	07/15/1981	12:24	133.6667	36.8333	0	150.0	0	BD	0	2.7	0
JPVB___19812579	002	B	07/15/1981	12:24	133.6667	36.8333	0	200.0	0	BD	0	1.5	0
JPVB___19812579	002	B	07/15/1981	12:24	133.6667	36.8333	0	250.0	0	BD	0	0.9	0
JPVB___19812579	002	B	07/15/1981	12:24	133.6667	36.8333	0	300.0	0	BD	0	0.7	0
JPVB___19812579	003	B	07/15/1981	12:27	133.6667	36.8333	0	0.0	0	SD	0	22.70	0	33.461	0	5.083	0
JPVB___19812579	003	B	07/15/1981	12:27	133.6667	36.8333	0	11.0	0	SD	0	18.01	0	33.629	0	5.620	0
JPVB___19812579	003	B	07/15/1981	12:27	133.6667	36.8333	0	22.0	0	SD	0	16.35	0	33.797	0	5.799	0
JPVB___19812579	003	B	07/15/1981	12:27	133.6667	36.8333	0	32.0	0	SD	0	14.07	0	34.320	0	5.016	0
JPVB___19812579	003	B	07/15/1981	12:27	133.6667	36.8333	0	54.0	0	SD	0	11.38	0	34.451	0	5.262	0
JPVB___19812579	003	B	07/15/1981	12:27	133.6667	36.8333	0	81.0	0	SD	0	7.46	0	34.262	0	5.844	0
JPVB___19812579	003	B	07/15/1981	12:27	133.6667	36.8333	0	108.0	0	SD	0	4.46	0	34.144	0	6.068	0
JPVB___19812579	003	B	07/15/1981	12:27	133.6667	36.8333	0	135.0	0	SD	0	2.89	0	34.065	0	6.090	0
JPVB___19812579	003	B	07/15/1981	12:27	133.6667	36.8333	0	161.0	0	SD	0	2.50	0	34.092	0	5.620	0
JPVB___19812579	003	B	07/15/1981	12:27	133.6667	36.8333	0	215.0	0	SD	0	1.24	0	34.073	0	5.284	0
JPVB___19812579	003	B	07/15/1981	12:27	133.6667	36.8333	0	269.0	0	SD	0	0.78	0	34.063	0	5.240	0
JPVB___19812579	003	B	07/15/1981	12:27	133.6667	36.8333	0	323.0	0	SD	0	0.56	0	34.061	0	5.083	0
JPVB___19812579	003	B	07/15/1981	12:27	133.6667	36.8333	0	431.0	0	SD	0	0.37	0	34.065	0	5.038	0
JPVB___19812579	003	B	07/15/1981	12:27	133.6667	36.8333	0	539.0	0	SD	0	0.29	0	34.063	0	5.060	0
JPVB___19812579	003	B	07/15/1981	12:27	133.6667	36.8333	0	646.0	0	SD	0	0.24	0	34.067	0	5.016	0
JPVB___19812579	003	B	07/15/1981	12:27	133.6667	36.8333	0	0.0	0	SC	0	22.71	8	33.461	8
JPVB___19812579	003	B	07/15/1981	12:27	133.6667	36.8333	0	10.0	0	SC	0	18.31	0	33.614	0
JPVB___19812579	003	B	07/15/1981	12:27	133.6667	36.8333	0	20.0	0	SC	0	16.57	0	33.754	0
JPVB___19812579	003	B	07/15/1981	12:27	133.6667	36.8333	0	30.0	0	SC	0	14.53	0	34.213	0
JPVB___19812579	003	B	07/15/1981	12:27	133.6667	36.8333	0	50.0	0	SC	0	11.77	0	34.446	0
JPVB___19812579	003	B	07/15/1981	12:27	133.6667	36.8333	0	75.0	0	SC	0	8.32	0	34.317	0
JPVB___19812579	003	B	07/15/1981	12:27	133.6667	36.8333	0	100.0	0	SC	0	5.23	0	34.173	0
JPVB___19812579	003	B	07/15/1981	12:27	133.6667	36.8333	0	125.0	0	SC	0	3.32	0	34.086	0
JPVB___19812579	003	B	07/15/1981	12:27	133.6667	36.8333	0	150.0	0	SC	0	2.63	0	34.079	0
JPVB___19812579	003	B	07/15/1981	12:27	133.6667	36.8333	0	200.0	0	SC	0	1.58	0	34.080	0
JPVB___19812579	003	B	07/15/1981	12:27	133.6667	36.8333	0	250.0	0	SC	0	0.88	0	34.066	0
JPVB___19812579	003	B	07/15/1981	12:27	133.6667	36.8333	0	300.0	0	SC	0	0.63	0	34.061	0
JPVB___19812579	003	B	07/15/1981	12:27	133.6667	36.8333	0	400.0	0	SC	0	0.40	0	34.064	0
JPVB___19812579	003	B	07/15/1981	12:27	133.6667	36.8333	0	500.0	0	SC	0	0.31	0	34.064	0
JPVB___19812579	003	B	07/15/1981	12:27	133.6667	36.8333	0	600.0	0	SC	0	0.26	0	34.065	0
JPVB___19812579	004	B	07/15/1981	14:54	133.4333	37.1000	0	10.0	0	BD	0	22.1	0
JPVB___19812579	004	B	07/15/1981	14:54	133.4333	37.1000	0	20.0	0	BD	0	18.9	0
JPVB___19812579	004	B	07/15/1981	14:54	133.4333	37.1000	0	30.0	0	BD	0	15.2	0
JPVB___19812579	004	B	07/15/1981	14:54	133.4333	37.1000	0	50.0	0	BD	0	13.1	0
JPVB___19812579	004	B	07/15/1981	14:54	133.4333	37.1000	0	75.0	0	BD	0	9.6	0
JPVB___19812579	004	B	07/15/1981	14:54	133.4333	37.1000	0	100.0	0	BD	0	7.1	0
JPVB___19812579	004	B	07/15/1981	14:54	133.4333	37.1000	0	150.0	0	BD	0	4.1	0
JPVB___19812579	004	B	07/15/1981	14:54	133.4333	37.1000	0	200.0	0	BD	0	2.4	0
JPVB___19812579	004	B	07/15/1981	14:54	133.4333	37.1000	0	250.0	0	BD	0	1.3	0
JPVB___19812579	004	B	07/15/1981	14:54	133.4333	37.1000	0	300.0	0	BD	0	0.7	0
JPVB___19812579	005	B	07/15/1981	17:00	133.2500	37.3833	0	10.0	0	BD	0	21.4	0
JPVB___19812579	005	B	07/15/1981	17:00	133.2500	37.3833	0	20.0	0	BD	0	17.6	0
JPVB___19812579	005	B	07/15/1981	17:00	133.2500	37.3833	0	30.0	0	BD	0	16.2	0
JPVB___19812579	005	B	07/15/1981	17:00	133.2500	37.3833	0	50.0	0	BD	0	13.0	0
JPVB___19812579	005	B	07/15/1981	17:00	133.2500	37.3833	0	75.0	0	BD	0	9.7	0
JPVB___19812579	005	B	07/15/1981	17:00	133.2500	37.3833	0	100.0	0	BD	0	7.9	0
JPVB___19812579	005	B	07/15/1981	17:00	133.2500	37.3833	0	150.0	0	BD	0	5.3	0
JPVB___19812579	005	B	07/15/1981	17:00	133.2500	37.3833	0	200.0	0	BD	0	3.0	0
JPVB___19812579	005	B	07/15/1981	17:00	133.2500	37.3833	0	250.0	0	BD	0	2.0	0
JPVB___19812579	005	B	07/15/1981	17:00	133.2500	37.3833	0	300.0	0	BD	0	1.1	0
JPVB___19812579	006	B	07/15/1981	17:05	133.2500	37.3833	0	0.0	0	SC	0	21.31	8	33.421	8
JPVB___19812579	006	B	07/15/1981	17:05	133.2500	37.3833	0	10.0	0	SC	0	18.97	0	33.372	0
JPVB___19812579	006	B	07/15/1981	17:05	133.2500	37.3833	0	20.0	0	SC	0	16.70	0	33.461	0
JPVB___19812579	006	B	07/15/1981	17:05	133.2500	37.3833	0	30.0	0	SC	0	14.55	0	34.126	0
JPVB___19812579	006	B	07/15/1981	17:05	133.2500	37.3833	0	50.0	0	SC	0	12.61	0	34.352	0
JPVB___19812579	006	B	07/15/1981	17:05	133.2500	37.3833	0	75.0	0	SC	0	10.00	0	34.335	0
JPVB___19812579	006	B	07/15/1981	17:05	133.2500	37.3833	0	100.0	0	SC	0	7.84	0	34.269	0
JPVB___19812579	006	B	07/15/1981	17:05	133.2500	37.3833	0	125.0	0	SC	0	6.29	0	34.207	0
JPVB___19812579	006	B	07/15/1981	17:05	133.2500	37.3833	0	150.0	0	SC	0	4.95	0	34.144	0
JPVB___19812579	006	B	07/15/1981	17:05	133.2500	37.3833	0	200.0	0	SC	0	2.98	0	34.084	0
JPVB___19812579	006	B	07/15/1981	17:05	133.2500	37.3833	0	250.0	0	SC	0	1.89	0	34.091	0
JPVB___19812579	006	B	07/15/1981	17:05	133.2500	37.3833	0	300.0	0	SC	0	1.03	0	34.073	0
JPVB___19812579	006	B	07/15/1981	17:05	133.2500	37.3833	0	400.0	0	SC	0	0.51	0	34.064	0
JPVB___19812579	006	B	07/15/1981	17:05	133.2500	37.3833	0	500.0	0	SC	0	0.37	0	34.064	0
JPVB___19812579	006	B	07/15/1981	17:05	133.2500	37.3833	0	0.0	0	SD	0	21.30	0	33.421	0	5.195	0
JPVB___19812579	006	B	07/15/1981	17:05	133.2500	37.3833	0	10.0	0	SD	0	18.97	0	33.372	0	5.508	0
JPVB___19812579	006	B	07/15/1981	17:05	133.2500	37.3833	0	20.0	0	SD	0	16.70	0	33.461	0	5.867	0
JPVB___19812579	006	B	07/15/1981	17:05	133.2500	37.3833	0	30.0	0	SD	0	14.55	0	34.126	0	6.382	0
JPVB___19812579	006	B	07/15/1981	17:05	133.2500	37.3833	0	49.0	0	SD	0	12.72	0	34.352	0	5.710	0
JPVB___19812579	006	B	07/15/1981	17:05	133.2500	37.3833	0	74.0	0	SD	0	10.10	0	34.337	0	5.844	0
JPVB___19812579	006	B	07/15/1981	17:05	133.2500	37.3833	0	98.0	0	SD	0	7.98	0	34.274	0	6.090	0
JPVB___19812579	006	B	07/15/1981	17:05	133.2500	37.3833	0	123.0	0	SD	0	6.41	0	34.213	0	6.270	0
JPVB___19812579	006	B	07/15/1981	17:05	133.2500	37.3833	0	147.0	0	SD	0	5.10	0	34.150	0	6.314	0
JPVB___19812579	006	B	07/15/1981	17:05	133.2500	37.3833	0	196.0	0	SD	0	3.09	0	34.083	0	6.180	0
JPVB___19812579	006	B	07/15/1981	17:05	133.2500	37.3833	0	245.0	0	SD	0	2.00	0	34.092	0	5.531	0
JPVB___19812579	006	B	07/15/1981	17:05	133.2500	37.3833	0	293.0	0	SD	0	1.10	0	34.074	0	5.553	0
JPVB___19812579	006	B	07/15/1981	17:05	133.2500	37.3833	0	391.0	0	SD	0	0.53	0	34.064	0	5.419	0
JPVB___19812579	006	B	07/15/1981	17:05	133.2500	37.3833	0	487.0	0	SD	0	0.38	0	34.064	0	5.419	0
JPVB___19812579	006	B	07/15/1981	17:05	133.2500	37.3833	0	583.0	0	SD	0	0.34	0	34.067	0	5.352	0
JPVB___19812579	007	B	07/15/1981	19:24	133.0667	37.6500	0	10.0	0	BD	0	19.6	0
JPVB___19812579	007	B	07/15/1981	19:24	133.0667	37.6500	0	20.0	0	BD	0	17.2	0
JPVB___19812579	007	B	07/15/1981	19:24	133.0667	37.6500	0	30.0	0	BD	0	14.7	0
JPVB___19812579	007	B	07/15/1981	19:24	133.0667	37.6500	0	50.0	0	BD	0	11.6	0
JPVB___19812579	007	B	07/15/1981	19:24	133.0667	37.6500	0	75.0	0	BD	0	7.9	0
JPVB___19812579	007	B	07/15/1981	19:24	133.0667	37.6500	0	100.0	0	BD	0	6.3	0
JPVB___19812579	007	B	07/15/1981	19:24	133.0667	37.6500	0	150.0	0	BD	0	4.4	0
JPVB___19812579	007	B	07/15/1981	19:24	133.0667	37.6500	0	200.0	0	BD	0	2.3	0
JPVB___19812579	007	B	07/15/1981	19:24	133.0667	37.6500	0	250.0	0	BD	0	1.4	0
JPVB___19812579	007	B	07/15/1981	19:24	133.0667	37.6500	0	300.0	0	BD	0	0.8	0
JPVB___19812579	008	B	07/15/1981	21:30	132.8500	37.9333	0	0.0	0	SD	0	20.30	0	33.735	0	5.240	0
JPVB___19812579	008	B	07/15/1981	21:30	132.8500	37.9333	0	10.0	0	SD	0	19.57	0	33.734	0	5.307	0
JPVB___19812579	008	B	07/15/1981	21:30	132.8500	37.9333	0	20.0	0	SD	0	17.32	0	33.784	0	5.575	0
JPVB___19812579	008	B	07/15/1981	21:30	132.8500	37.9333	0	29.0	0	SD	0	12.69	0	34.244	0	6.359	0
JPVB___19812579	008	B	07/15/1981	21:30	132.8500	37.9333	0	49.0	0	SD	0	9.18	0	34.345	0	5.620	0
JPVB___19812579	008	B	07/15/1981	21:30	132.8500	37.9333	0	73.0	0	SD	0	6.40	0	34.217	0	5.979	0
JPVB___19812579	008	B	07/15/1981	21:30	132.8500	37.9333	0	97.0	0	SD	0	4.29	0	34.116	0	6.247	0
JPVB___19812579	008	B	07/15/1981	21:30	132.8500	37.9333	0	122.0	0	SD	0	2.72	0	34.030	0	6.561	0
JPVB___19812579	008	B	07/15/1981	21:30	132.8500	37.9333	0	146.0	0	SD	0	2.34	0	34.048	0	6.337	0
JPVB___19812579	008	B	07/15/1981	21:30	132.8500	37.9333	0	194.0	0	SD	0	1.52	0	34.059	0	5.710	0
JPVB___19812579	008	B	07/15/1981	21:30	132.8500	37.9333	0	243.0	0	SD	0	0.91	0	34.059	0	5.508	0
JPVB___19812579	008	B	07/15/1981	21:30	132.8500	37.9333	0	292.0	0	SD	0	0.65	0	34.059	0	5.396	0
JPVB___19812579	008	B	07/15/1981	21:30	132.8500	37.9333	0	389.0	0	SD	0	0.40	0	34.063	0	5.441	0
JPVB___19812579	008	B	07/15/1981	21:30	132.8500	37.9333	0	489.0	0	SD	0	0.32	0	34.064	0	5.419	0
JPVB___19812579	008	B	07/15/1981	21:30	132.8500	37.9333	0	594.0	0	SD	0	0.26	0	34.064	0	5.329	0
JPVB___19812579	008	B	07/15/1981	21:30	132.8500	37.9333	0	10.0	0	BD	0	20.1	0
JPVB___19812579	008	B	07/15/1981	21:30	132.8500	37.9333	0	20.0	0	BD	0	17.9	0
JPVB___19812579	008	B	07/15/1981	21:30	132.8500	37.9333	0	30.0	0	BD	0	14.1	0
JPVB___19812579	008	B	07/15/1981	21:30	132.8500	37.9333	0	50.0	0	BD	0	9.2	0
JPVB___19812579	008	B	07/15/1981	21:30	132.8500	37.9333	0	75.0	0	BD	0	6.2	0
JPVB___19812579	008	B	07/15/1981	21:30	132.8500	37.9333	0	100.0	0	BD	0	4.2	0
JPVB___19812579	008	B	07/15/1981	21:30	132.8500	37.9333	0	150.0	0	BD	0	2.5	0
JPVB___19812579	008	B	07/15/1981	21:30	132.8500	37.9333	0	200.0	0	BD	0	1.5	0
JPVB___19812579	008	B	07/15/1981	21:30	132.8500	37.9333	0	250.0	0	BD	0	1.0	0
JPVB___19812579	008	B	07/15/1981	21:30	132.8500	37.9333	0	300.0	0	BD	0	0.6	0
JPVB___19812579	008	B	07/15/1981	21:30	132.8500	37.9333	0	0.0	0	SC	0	20.30	8	33.735	8
JPVB___19812579	008	B	07/15/1981	21:30	132.8500	37.9333	0	10.0	0	SC	0	19.57	0	33.734	0
JPVB___19812579	008	B	07/15/1981	21:30	132.8500	37.9333	0	20.0	0	SC	0	17.32	0	33.784	0
JPVB___19812579	008	B	07/15/1981	21:30	132.8500	37.9333	0	30.0	0	SC	0	12.42	0	34.254	0
JPVB___19812579	008	B	07/15/1981	21:30	132.8500	37.9333	0	50.0	0	SC	0	9.04	0	34.342	0
JPVB___19812579	008	B	07/15/1981	21:30	132.8500	37.9333	0	75.0	0	SC	0	6.20	0	34.208	0
JPVB___19812579	008	B	07/15/1981	21:30	132.8500	37.9333	0	100.0	0	SC	0	4.05	0	34.102	0
JPVB___19812579	008	B	07/15/1981	21:30	132.8500	37.9333	0	125.0	0	SC	0	2.65	0	34.031	0
JPVB___19812579	008	B	07/15/1981	21:30	132.8500	37.9333	0	150.0	0	SC	0	2.27	0	34.050	0
JPVB___19812579	008	B	07/15/1981	21:30	132.8500	37.9333	0	200.0	0	SC	0	1.43	0	34.059	0
JPVB___19812579	008	B	07/15/1981	21:30	132.8500	37.9333	0	250.0	0	SC	0	0.86	0	34.059	0
JPVB___19812579	008	B	07/15/1981	21:30	132.8500	37.9333	0	300.0	0	SC	0	0.62	0	34.059	0
JPVB___19812579	008	B	07/15/1981	21:30	132.8500	37.9333	0	400.0	0	SC	0	0.39	0	34.063	0
JPVB___19812579	008	B	07/15/1981	21:30	132.8500	37.9333	0	500.0	0	SC	0	0.31	0	34.064	0
JPVB___19822580	001	B	02/07/1982	14:48	133.9833	38.0000	0	10.0	0	BD	0	11.0	0
JPVB___19822580	001	B	02/07/1982	14:48	133.9833	38.0000	0	20.0	0	BD	0	11.0	0
JPVB___19822580	001	B	02/07/1982	14:48	133.9833	38.0000	0	30.0	0	BD	0	11.0	0
JPVB___19822580	001	B	02/07/1982	14:48	133.9833	38.0000	0	50.0	0	BD	0	11.0	0
JPVB___19822580	001	B	02/07/1982	14:48	133.9833	38.0000	0	75.0	0	BD	0	11.0	0
JPVB___19822580	001	B	02/07/1982	14:48	133.9833	38.0000	0	100.0	0	BD	0	11.0	0
JPVB___19822580	001	B	02/07/1982	14:48	133.9833	38.0000	0	150.0	0	BD	0	9.6	0
JPVB___19822580	001	B	02/07/1982	14:48	133.9833	38.0000	0	200.0	0	BD	0	4.4	0
JPVB___19822580	001	B	02/07/1982	14:48	133.9833	38.0000	0	250.0	0	BD	0	3.6	0
JPVB___19822580	002	B	02/07/1982	17:24	133.8667	37.5000	0	10.0	0	BD	0	10.8	0
JPVB___19822580	002	B	02/07/1982	17:24	133.8667	37.5000	0	20.0	0	BD	0	10.8	0
JPVB___19822580	002	B	02/07/1982	17:24	133.8667	37.5000	0	30.0	0	BD	0	10.8	0
JPVB___19822580	002	B	02/07/1982	17:24	133.8667	37.5000	0	50.0	0	BD	0	10.8	0
JPVB___19822580	002	B	02/07/1982	17:24	133.8667	37.5000	0	75.0	0	BD	0	10.8	0
JPVB___19822580	002	B	02/07/1982	17:24	133.8667	37.5000	0	100.0	0	BD	0	10.8	0
JPVB___19822580	002	B	02/07/1982	17:24	133.8667	37.5000	0	150.0	0	BD	0	9.9	0
JPVB___19822580	002	B	02/07/1982	17:24	133.8667	37.5000	0	200.0	0	BD	0	5.0	0
JPVB___19822580	002	B	02/07/1982	17:24	133.8667	37.5000	0	250.0	0	BD	0	3.3	0
JPVB___19822580	002	B	02/07/1982	17:24	133.8667	37.5000	0	300.0	0	BD	0	1.9	0
JPVB___19822580	003	B	02/07/1982	20:24	133.7500	37.0000	0	10.0	0	BD	0	10.8	0
JPVB___19822580	003	B	02/07/1982	20:24	133.7500	37.0000	0	20.0	0	BD	0	10.8	0
JPVB___19822580	003	B	02/07/1982	20:24	133.7500	37.0000	0	30.0	0	BD	0	10.8	0
JPVB___19822580	003	B	02/07/1982	20:24	133.7500	37.0000	0	50.0	0	BD	0	10.8	0
JPVB___19822580	003	B	02/07/1982	20:24	133.7500	37.0000	0	75.0	0	BD	0	10.8	0
JPVB___19822580	003	B	02/07/1982	20:24	133.7500	37.0000	0	100.0	0	BD	0	10.8	0
JPVB___19822580	003	B	02/07/1982	20:24	133.7500	37.0000	0	150.0	0	BD	0	5.6	0
JPVB___19822580	003	B	02/07/1982	20:24	133.7500	37.0000	0	200.0	0	BD	0	2.4	0
JPVB___19822580	003	B	02/07/1982	20:24	133.7500	37.0000	0	250.0	0	BD	0	1.6	0
JPVB___19822580	003	B	02/07/1982	20:24	133.7500	37.0000	0	300.0	0	BD	0	1.0	0
JPVB___19822580	004	B	02/07/1982	23:36	133.6500	36.6000	0	10.0	0	BD	0	11.8	0
JPVB___19822580	004	B	02/07/1982	23:36	133.6500	36.6000	0	20.0	0	BD	0	11.8	0
JPVB___19822580	004	B	02/07/1982	23:36	133.6500	36.6000	0	30.0	0	BD	0	11.8	0
JPVB___19822580	004	B	02/07/1982	23:36	133.6500	36.6000	0	50.0	0	BD	0	11.7	0
JPVB___19822580	004	B	02/07/1982	23:36	133.6500	36.6000	0	75.0	0	BD	0	11.7	0
JPVB___19822580	004	B	02/07/1982	23:36	133.6500	36.6000	0	100.0	0	BD	0	11.6	0
JPVB___19822580	004	B	02/07/1982	23:36	133.6500	36.6000	0	150.0	0	BD	0	7.9	0
JPVB___19822580	004	B	02/07/1982	23:36	133.6500	36.6000	0	200.0	0	BD	0	2.3	0
JPVB___19822580	004	B	02/07/1982	23:36	133.6500	36.6000	0	250.0	0	BD	0	0.9	0
JPVB___19822580	004	B	02/07/1982	23:36	133.6500	36.6000	0	300.0	0	BD	0	0.5	0
JPVB___19822581	001	B	05/10/1982	00:12	132.8500	37.9167	0	10.0	0	BD	0	12.9	0
JPVB___19822581	001	B	05/10/1982	00:12	132.8500	37.9167	0	20.0	0	BD	0	12.6	0
JPVB___19822581	001	B	05/10/1982	00:12	132.8500	37.9167	0	30.0	0	BD	0	12.0	0
JPVB___19822581	001	B	05/10/1982	00:12	132.8500	37.9167	0	50.0	0	BD	0	10.1	0
JPVB___19822581	001	B	05/10/1982	00:12	132.8500	37.9167	0	75.0	0	BD	0	10.0	0
JPVB___19822581	001	B	05/10/1982	00:12	132.8500	37.9167	0	100.0	0	BD	0	10.0	0
JPVB___19822581	001	B	05/10/1982	00:12	132.8500	37.9167	0	150.0	0	BD	0	9.7	0
JPVB___19822581	001	B	05/10/1982	00:12	132.8500	37.9167	0	200.0	0	BD	0	7.2	0
JPVB___19822581	001	B	05/10/1982	00:12	132.8500	37.9167	0	250.0	0	BD	0	4.4	0
JPVB___19822581	001	B	05/10/1982	00:12	132.8500	37.9167	0	300.0	0	BD	0	2.2	0
JPVB___19822581	002	B	05/10/1982	02:12	132.8167	37.6500	0	10.0	0	BD	0	14.8	0
JPVB___19822581	002	B	05/10/1982	02:12	132.8167	37.6500	0	20.0	0	BD	0	14.2	0
JPVB___19822581	002	B	05/10/1982	02:12	132.8167	37.6500	0	30.0	0	BD	0	13.6	0
JPVB___19822581	002	B	05/10/1982	02:12	132.8167	37.6500	0	50.0	0	BD	0	12.9	0
JPVB___19822581	002	B	05/10/1982	02:12	132.8167	37.6500	0	75.0	0	BD	0	10.0	0
JPVB___19822581	002	B	05/10/1982	02:12	132.8167	37.6500	0	100.0	0	BD	0	9.3	0
JPVB___19822581	002	B	05/10/1982	02:12	132.8167	37.6500	0	150.0	0	BD	0	5.5	0
JPVB___19822581	002	B	05/10/1982	02:12	132.8167	37.6500	0	200.0	0	BD	0	2.8	0
JPVB___19822581	002	B	05/10/1982	02:12	132.8167	37.6500	0	250.0	0	BD	0	1.5	0
JPVB___19822581	002	B	05/10/1982	02:12	132.8167	37.6500	0	300.0	0	BD	0	0.9	0
JPVB___19822581	003	B	05/10/1982	04:12	132.8500	37.3333	0	10.0	0	BD	0	15.4	0
JPVB___19822581	003	B	05/10/1982	04:12	132.8500	37.3333	0	20.0	0	BD	0	14.7	0
JPVB___19822581	003	B	05/10/1982	04:12	132.8500	37.3333	0	30.0	0	BD	0	14.2	0
JPVB___19822581	003	B	05/10/1982	04:12	132.8500	37.3333	0	50.0	0	BD	0	12.1	0
JPVB___19822581	003	B	05/10/1982	04:12	132.8500	37.3333	0	75.0	0	BD	0	11.0	0
JPVB___19822581	003	B	05/10/1982	04:12	132.8500	37.3333	0	100.0	0	BD	0	9.7	0
JPVB___19822581	003	B	05/10/1982	04:12	132.8500	37.3333	0	150.0	0	BD	0	5.3	0
JPVB___19822581	003	B	05/10/1982	04:12	132.8500	37.3333	0	200.0	0	BD	0	2.0	0
JPVB___19822581	003	B	05/10/1982	04:12	132.8500	37.3333	0	250.0	0	BD	0	1.1	0
JPVB___19822582	001	B	07/05/1982	00:30	132.2000	36.6000	0	10.0	0	BD	0	22.3	0
JPVB___19822582	001	B	07/05/1982	00:30	132.2000	36.6000	0	20.0	0	BD	0	21.9	0
JPVB___19822582	001	B	07/05/1982	00:30	132.2000	36.6000	0	30.0	0	BD	0	20.5	0
JPVB___19822582	001	B	07/05/1982	00:30	132.2000	36.6000	0	50.0	0	BD	0	16.6	0
JPVB___19822582	001	B	07/05/1982	00:30	132.2000	36.6000	0	75.0	0	BD	0	14.2	0
JPVB___19822582	001	B	07/05/1982	00:30	132.2000	36.6000	0	100.0	0	BD	0	10.9	0
JPVB___19822582	001	B	07/05/1982	00:30	132.2000	36.6000	0	150.0	0	BD	0	3.5	0
JPVB___19822582	001	B	07/05/1982	00:30	132.2000	36.6000	0	200.0	0	BD	0	1.1	0
JPVB___19822582	001	B	07/05/1982	00:30	132.2000	36.6000	0	250.0	0	BD	0	0.7	0
JPVB___19822582	002	B	07/05/1982	02:42	132.4667	36.3333	0	0.0	0	SD	0	23.00	0	34.476	0	5.083	0			0.10	0	0.0	0	0.06	0
JPVB___19822582	002	B	07/05/1982	02:42	132.4667	36.3333	0	10.0	0	SD	0	22.08	0	34.502	0	5.150	0
JPVB___19822582	002	B	07/05/1982	02:42	132.4667	36.3333	0	19.0	0	SD	0	21.12	0	34.457	0	5.240	0
JPVB___19822582	002	B	07/05/1982	02:42	132.4667	36.3333	0	29.0	0	SD	0	17.86	0	34.413	0	5.956	0
JPVB___19822582	002	B	07/05/1982	02:42	132.4667	36.3333	0	48.0	0	SD	0	13.85	0	34.426	0	6.314	0			0.46	0	3.3	0	0.19	0
JPVB___19822582	002	B	07/05/1982	02:42	132.4667	36.3333	0	72.0	0	SD	0	9.17	0	34.370	0	5.687	0
JPVB___19822582	002	B	07/05/1982	02:42	132.4667	36.3333	0	96.0	0	SD	0	5.88	0	34.220	0	5.822	0					12.7	0	0.09	0
JPVB___19822582	002	B	07/05/1982	02:42	132.4667	36.3333	0	119.0	0	SD	0	2.84	0	34.099	0	5.844	0
JPVB___19822582	002	B	07/05/1982	02:42	132.4667	36.3333	0	142.0	0	SD	0	1.80	0	34.058	0	6.046	0
JPVB___19822582	002	B	07/05/1982	02:42	132.4667	36.3333	0	189.0	0	SD	0	1.09	0	34.064	0	5.665	0
JPVB___19822582	002	B	07/05/1982	02:42	132.4667	36.3333	0	235.0	0	SD	0	0.71	0	34.063	0	5.575	0
JPVB___19822582	002	B	07/05/1982	02:42	132.4667	36.3333	0	281.0	0	SD	0	0.52	0	34.063	0	5.531	0
JPVB___19822582	002	B	07/05/1982	02:42	132.4667	36.3333	0	375.0	0	SD	0	0.34	0	34.062	0	5.374	0
JPVB___19822582	002	B	07/05/1982	02:42	132.4667	36.3333	0	470.0	0	SD	0	0.29	0	34.062	0	5.441	0
JPVB___19822582	002	B	07/05/1982	02:42	132.4667	36.3333	0	566.0	0	SD	0	0.24	0	34.062	0	5.419	0
JPVB___19822582	002	B	07/05/1982	02:42	132.4667	36.3333	0	10.0	0	BD	0	22.4	0
JPVB___19822582	002	B	07/05/1982	02:42	132.4667	36.3333	0	20.0	0	BD	0	21.1	0
JPVB___19822582	002	B	07/05/1982	02:42	132.4667	36.3333	0	30.0	0	BD	0	18.5	0
JPVB___19822582	002	B	07/05/1982	02:42	132.4667	36.3333	0	50.0	0	BD	0	13.3	0
JPVB___19822582	002	B	07/05/1982	02:42	132.4667	36.3333	0	75.0	0	BD	0	8.2	0
JPVB___19822582	002	B	07/05/1982	02:42	132.4667	36.3333	0	100.0	0	BD	0	5.2	0
JPVB___19822582	002	B	07/05/1982	02:42	132.4667	36.3333	0	150.0	0	BD	0	1.7	0
JPVB___19822582	002	B	07/05/1982	02:42	132.4667	36.3333	0	200.0	0	BD	0	1.0	0
JPVB___19822582	002	B	07/05/1982	02:42	132.4667	36.3333	0	250.0	0	BD	0	0.7	0
JPVB___19822582	002	B	07/05/1982	02:42	132.4667	36.3333	0	300.0	0	BD	0	0.5	0
JPVB___19822582	002	B	07/05/1982	02:42	132.4667	36.3333	0	0.0	0	SC	0	23.01	8	34.476	8
JPVB___19822582	002	B	07/05/1982	02:42	132.4667	36.3333	0	10.0	0	SC	0	22.09	0	34.502	0
JPVB___19822582	002	B	07/05/1982	02:42	132.4667	36.3333	0	20.0	0	SC	0	20.83	0	34.452	0
JPVB___19822582	002	B	07/05/1982	02:42	132.4667	36.3333	0	30.0	0	SC	0	17.61	0	34.414	0
JPVB___19822582	002	B	07/05/1982	02:42	132.4667	36.3333	0	50.0	0	SC	0	13.43	0	34.425	0
JPVB___19822582	002	B	07/05/1982	02:42	132.4667	36.3333	0	75.0	0	SC	0	8.72	0	34.353	0
JPVB___19822582	002	B	07/05/1982	02:42	132.4667	36.3333	0	100.0	0	SC	0	5.28	0	34.195	0
JPVB___19822582	002	B	07/05/1982	02:42	132.4667	36.3333	0	125.0	0	SC	0	2.45	0	34.083	0
JPVB___19822582	002	B	07/05/1982	02:42	132.4667	36.3333	0	150.0	0	SC	0	1.62	0	34.059	0
JPVB___19822582	002	B	07/05/1982	02:42	132.4667	36.3333	0	200.0	0	SC	0	0.98	0	34.064	0
JPVB___19822582	002	B	07/05/1982	02:42	132.4667	36.3333	0	250.0	0	SC	0	0.63	0	34.063	0
JPVB___19822582	002	B	07/05/1982	02:42	132.4667	36.3333	0	300.0	0	SC	0	0.47	0	34.063	0
JPVB___19822582	002	B	07/05/1982	02:42	132.4667	36.3333	0	400.0	0	SC	0	0.32	0	34.062	0
JPVB___19822582	002	B	07/05/1982	02:42	132.4667	36.3333	0	500.0	0	SC	0	0.27	0	34.062	0
JPVB___19822582	003	B	07/05/1982	05:24	132.6833	36.1167	0	10.0	0	BD	0	22.1	0
JPVB___19822582	003	B	07/05/1982	05:24	132.6833	36.1167	0	20.0	0	BD	0	20.9	0
JPVB___19822582	003	B	07/05/1982	05:24	132.6833	36.1167	0	30.0	0	BD	0	19.4	0
JPVB___19822582	003	B	07/05/1982	05:24	132.6833	36.1167	0	50.0	0	BD	0	15.8	0
JPVB___19822582	003	B	07/05/1982	05:24	132.6833	36.1167	0	75.0	0	BD	0	12.5	0
JPVB___19822582	003	B	07/05/1982	05:24	132.6833	36.1167	0	100.0	0	BD	0	9.9	0
JPVB___19822582	003	B	07/05/1982	05:24	132.6833	36.1167	0	150.0	0	BD	0	2.7	0
JPVB___19822582	003	B	07/05/1982	05:24	132.6833	36.1167	0	200.0	0	BD	0	0.7	0
JPVB___19822582	003	B	07/05/1982	05:24	132.6833	36.1167	0	250.0	0	BD	0	0.7	0
JPVB___19822583	001	B	07/12/1982	16:12	133.9000	36.5500	0	10.0	0	BD	0	22.7	0
JPVB___19822583	001	B	07/12/1982	16:12	133.9000	36.5500	0	20.0	0	BD	0	22.4	0
JPVB___19822583	001	B	07/12/1982	16:12	133.9000	36.5500	0	30.0	0	BD	0	21.3	0
JPVB___19822583	001	B	07/12/1982	16:12	133.9000	36.5500	0	50.0	0	BD	0	16.5	0
JPVB___19822583	001	B	07/12/1982	16:12	133.9000	36.5500	0	75.0	0	BD	0	13.1	0
JPVB___19822583	001	B	07/12/1982	16:12	133.9000	36.5500	0	100.0	0	BD	0	10.5	0
JPVB___19822583	001	B	07/12/1982	16:12	133.9000	36.5500	0	150.0	0	BD	0	2.8	0
JPVB___19822583	001	B	07/12/1982	16:12	133.9000	36.5500	0	200.0	0	BD	0	1.1	0
JPVB___19822583	001	B	07/12/1982	16:12	133.9000	36.5500	0	250.0	0	BD	0	0.7	0
JPVB___19822583	001	B	07/12/1982	16:12	133.9000	36.5500	0	300.0	0	BD	0	0.5	0
JPVB___19822583	002	B	07/12/1982	18:24	133.6833	36.8333	0	10.0	0	BD	0	21.9	0
JPVB___19822583	002	B	07/12/1982	18:24	133.6833	36.8333	0	20.0	0	BD	0	21.3	0
JPVB___19822583	002	B	07/12/1982	18:24	133.6833	36.8333	0	30.0	0	BD	0	18.5	0
JPVB___19822583	002	B	07/12/1982	18:24	133.6833	36.8333	0	50.0	0	BD	0	14.9	0
JPVB___19822583	002	B	07/12/1982	18:24	133.6833	36.8333	0	75.0	0	BD	0	12.2	0
JPVB___19822583	002	B	07/12/1982	18:24	133.6833	36.8333	0	100.0	0	BD	0	9.0	0
JPVB___19822583	002	B	07/12/1982	18:24	133.6833	36.8333	0	150.0	0	BD	0	3.5	0
JPVB___19822583	002	B	07/12/1982	18:24	133.6833	36.8333	0	200.0	0	BD	0	1.7	0
JPVB___19822583	002	B	07/12/1982	18:24	133.6833	36.8333	0	250.0	0	BD	0	1.1	0
JPVB___19822583	002	B	07/12/1982	18:24	133.6833	36.8333	0	300.0	0	BD	0	0.6	0
JPVB___19822583	003	B	07/12/1982	18:27	133.6833	36.8333	0	0.0	0	SD	0	22.10	0	34.458	0	5.038	0			0.06	0	0.0	0	0.06	0
JPVB___19822583	003	B	07/12/1982	18:27	133.6833	36.8333	0	10.0	0	SD	0	21.94	0	34.473	0	5.128	0
JPVB___19822583	003	B	07/12/1982	18:27	133.6833	36.8333	0	20.0	0	SD	0	20.66	0	34.468	0	5.441	0
JPVB___19822583	003	B	07/12/1982	18:27	133.6833	36.8333	0	30.0	0	SD	0	17.62	0	34.468	0	6.068	0
JPVB___19822583	003	B	07/12/1982	18:27	133.6833	36.8333	0	50.0	0	SD	0	15.00	0	34.518	0	5.508	0			0.27	0	1.3	0	0.36	0
JPVB___19822583	003	B	07/12/1982	18:27	133.6833	36.8333	0	75.0	0	SD	0	12.65	0	34.492	0	5.396	0
JPVB___19822583	003	B	07/12/1982	18:27	133.6833	36.8333	0	100.0	0	SD	0	9.10	0	34.369	0	5.531	0			0.77	0	8.7	0	0.12	0
JPVB___19822583	003	B	07/12/1982	18:27	133.6833	36.8333	0	125.0	0	SD	0	4.69	0	34.136	0	6.113	0
JPVB___19822583	003	B	07/12/1982	18:27	133.6833	36.8333	0	150.0	0	SD	0	3.11	0	34.083	0	6.270	0
JPVB___19822583	003	B	07/12/1982	18:27	133.6833	36.8333	0	200.0	0	SD	0	1.72	0	34.070	0	5.710	0
JPVB___19822583	003	B	07/12/1982	18:27	133.6833	36.8333	0	250.0	0	SD	0	1.02	0	34.069	0	5.441	0
JPVB___19822583	003	B	07/12/1982	18:27	133.6833	36.8333	0	300.0	0	SD	0	0.62	0	34.063	0	5.284	0
JPVB___19822583	003	B	07/12/1982	18:27	133.6833	36.8333	0	400.0	0	SD	0	0.40	0	34.063	0	5.083	0
JPVB___19822583	003	B	07/12/1982	18:27	133.6833	36.8333	0	500.0	0	SD	0	0.30	0	34.063	0	5.060	0
JPVB___19822583	003	B	07/12/1982	18:27	133.6833	36.8333	0	600.0	0	SD	0	0.26	0	34.063	0	5.038	0
JPVB___19822583	003	B	07/12/1982	18:27	133.6833	36.8333	0	0.0	0	SC	0	22.11	8	34.458	8
JPVB___19822583	003	B	07/12/1982	18:27	133.6833	36.8333	0	10.0	0	SC	0	21.95	0	34.473	0
JPVB___19822583	003	B	07/12/1982	18:27	133.6833	36.8333	0	20.0	0	SC	0	20.66	0	34.468	0
JPVB___19822583	003	B	07/12/1982	18:27	133.6833	36.8333	0	30.0	0	SC	0	17.62	0	34.468	0
JPVB___19822583	003	B	07/12/1982	18:27	133.6833	36.8333	0	50.0	0	SC	0	15.00	0	34.518	0
JPVB___19822583	003	B	07/12/1982	18:27	133.6833	36.8333	0	75.0	0	SC	0	12.65	0	34.492	0
JPVB___19822583	003	B	07/12/1982	18:27	133.6833	36.8333	0	100.0	0	SC	0	9.10	0	34.369	0
JPVB___19822583	003	B	07/12/1982	18:27	133.6833	36.8333	0	125.0	0	SC	0	4.69	0	34.136	0
JPVB___19822583	003	B	07/12/1982	18:27	133.6833	36.8333	0	150.0	0	SC	0	3.11	0	34.083	0
JPVB___19822583	003	B	07/12/1982	18:27	133.6833	36.8333	0	200.0	0	SC	0	1.72	0	34.070	0
JPVB___19822583	003	B	07/12/1982	18:27	133.6833	36.8333	0	250.0	0	SC	0	1.02	0	34.069	0
JPVB___19822583	003	B	07/12/1982	18:27	133.6833	36.8333	0	300.0	0	SC	0	0.62	0	34.063	0
JPVB___19822583	003	B	07/12/1982	18:27	133.6833	36.8333	0	400.0	0	SC	0	0.40	0	34.063	0
JPVB___19822583	003	B	07/12/1982	18:27	133.6833	36.8333	0	500.0	0	SC	0	0.30	0	34.063	0
JPVB___19822583	003	B	07/12/1982	18:27	133.6833	36.8333	0	600.0	0	SC	0	0.26	0	34.063	0
JPVB___19822583	004	B	07/12/1982	21:12	133.4500	37.1167	0	10.0	0	BD	0	22.4	0
JPVB___19822583	004	B	07/12/1982	21:12	133.4500	37.1167	0	20.0	0	BD	0	21.7	0
JPVB___19822583	004	B	07/12/1982	21:12	133.4500	37.1167	0	30.0	0	BD	0	19.8	0
JPVB___19822583	004	B	07/12/1982	21:12	133.4500	37.1167	0	50.0	0	BD	0	15.2	0
JPVB___19822583	004	B	07/12/1982	21:12	133.4500	37.1167	0	75.0	0	BD	0	11.8	0
JPVB___19822583	004	B	07/12/1982	21:12	133.4500	37.1167	0	100.0	0	BD	0	9.1	0
JPVB___19822583	004	B	07/12/1982	21:12	133.4500	37.1167	0	150.0	0	BD	0	4.3	0
JPVB___19822583	004	B	07/12/1982	21:12	133.4500	37.1167	0	200.0	0	BD	0	2.1	0
JPVB___19822583	004	B	07/12/1982	21:12	133.4500	37.1167	0	250.0	0	BD	0	1.3	0
JPVB___19822583	004	B	07/12/1982	21:12	133.4500	37.1167	0	300.0	0	BD	0	0.9	0
JPVB___19822583	005	B	07/12/1982	23:16	133.2667	37.3667	0	0.0	0	SD	0	22.20	0	34.485	0	5.105	0			0.05	0	0.0	0	0.03	0
JPVB___19822583	005	B	07/12/1982	23:16	133.2667	37.3667	0	11.0	0	SD	0	21.87	0	34.494	0	5.128	0
JPVB___19822583	005	B	07/12/1982	23:16	133.2667	37.3667	0	22.0	0	SD	0	20.63	0	34.475	0	5.374	0
JPVB___19822583	005	B	07/12/1982	23:16	133.2667	37.3667	0	32.0	0	SD	0	16.36	0	34.515	0	6.202	0
JPVB___19822583	005	B	07/12/1982	23:16	133.2667	37.3667	0	54.0	0	SD	0	14.07	0	34.492	0	5.150	0			0.43	0	4.2	0	0.42	0
JPVB___19822583	005	B	07/12/1982	23:16	133.2667	37.3667	0	81.0	0	SD	0	11.65	0	34.470	0	5.643	0
JPVB___19822583	005	B	07/12/1982	23:16	133.2667	37.3667	0	108.0	0	SD	0	10.52	0	34.422	0	5.844	0			0.56	0	5.8	0	0.09	0
JPVB___19822583	005	B	07/12/1982	23:16	133.2667	37.3667	0	134.0	0	SD	0	9.71	0	34.371	0	5.934	0
JPVB___19822583	005	B	07/12/1982	23:16	133.2667	37.3667	0	161.0	0	SD	0	8.25	0	34.301	0	5.911	0
JPVB___19822583	005	B	07/12/1982	23:16	133.2667	37.3667	0	214.0	0	SD	0	4.74	0	34.140	0	6.247	0
JPVB___19822583	005	B	07/12/1982	23:16	133.2667	37.3667	0	266.0	0	SD	0	2.09	0	34.056	0	6.090	0
JPVB___19822583	005	B	07/12/1982	23:16	133.2667	37.3667	0	318.0	0	SD	0	1.25	0	34.068	0	5.710	0
JPVB___19822583	005	B	07/12/1982	23:16	133.2667	37.3667	0	423.0	0	SD	0	0.55	0	34.064	0	5.240	0
JPVB___19822583	005	B	07/12/1982	23:16	133.2667	37.3667	0	524.0	0	SD	0	0.35	0	34.063	0	5.150	0
JPVB___19822583	005	B	07/12/1982	23:16	133.2667	37.3667	0	0.0	0	SC	0	22.21	8	34.485	8
JPVB___19822583	005	B	07/12/1982	23:16	133.2667	37.3667	0	10.0	0	SC	0	21.94	0	34.494	0
JPVB___19822583	005	B	07/12/1982	23:16	133.2667	37.3667	0	20.0	0	SC	0	20.99	0	34.478	0
JPVB___19822583	005	B	07/12/1982	23:16	133.2667	37.3667	0	30.0	0	SC	0	17.25	0	34.506	0
JPVB___19822583	005	B	07/12/1982	23:16	133.2667	37.3667	0	50.0	0	SC	0	14.31	0	34.498	0
JPVB___19822583	005	B	07/12/1982	23:16	133.2667	37.3667	0	75.0	0	SC	0	12.11	0	34.476	0
JPVB___19822583	005	B	07/12/1982	23:16	133.2667	37.3667	0	100.0	0	SC	0	10.77	0	34.438	0
JPVB___19822583	005	B	07/12/1982	23:16	133.2667	37.3667	0	125.0	0	SC	0	10.01	0	34.390	0
JPVB___19822583	005	B	07/12/1982	23:16	133.2667	37.3667	0	150.0	0	SC	0	8.90	0	34.331	0
JPVB___19822583	005	B	07/12/1982	23:16	133.2667	37.3667	0	200.0	0	SC	0	5.67	0	34.180	0
JPVB___19822583	005	B	07/12/1982	23:16	133.2667	37.3667	0	250.0	0	SC	0	2.77	0	34.073	0
JPVB___19822583	005	B	07/12/1982	23:16	133.2667	37.3667	0	300.0	0	SC	0	1.43	0	34.063	0
JPVB___19822583	005	B	07/12/1982	23:16	133.2667	37.3667	0	400.0	0	SC	0	0.62	0	34.065	0
JPVB___19822583	005	B	07/12/1982	23:16	133.2667	37.3667	0	500.0	0	SC	0	0.36	0	34.063	0
JPVB___19822583	006	B	07/13/1982	00:12	133.2667	37.3667	0	10.0	0	BD	0	22.1	0
JPVB___19822583	006	B	07/13/1982	00:12	133.2667	37.3667	0	20.0	0	BD	0	21.7	0
JPVB___19822583	006	B	07/13/1982	00:12	133.2667	37.3667	0	30.0	0	BD	0	18.2	0
JPVB___19822583	006	B	07/13/1982	00:12	133.2667	37.3667	0	50.0	0	BD	0	14.3	0
JPVB___19822583	006	B	07/13/1982	00:12	133.2667	37.3667	0	75.0	0	BD	0	12.1	0
JPVB___19822583	006	B	07/13/1982	00:12	133.2667	37.3667	0	100.0	0	BD	0	10.8	0
JPVB___19822583	006	B	07/13/1982	00:12	133.2667	37.3667	0	150.0	0	BD	0	8.9	0
JPVB___19822583	006	B	07/13/1982	00:12	133.2667	37.3667	0	200.0	0	BD	0	5.1	0
JPVB___19822583	006	B	07/13/1982	00:12	133.2667	37.3667	0	250.0	0	BD	0	2.5	0
JPVB___19822583	006	B	07/13/1982	00:12	133.2667	37.3667	0	300.0	0	BD	0	1.4	0
JPVB___19822583	007	B	07/13/1982	01:42	133.0500	37.6667	0	10.0	0	BD	0	21.9	0
JPVB___19822583	007	B	07/13/1982	01:42	133.0500	37.6667	0	20.0	0	BD	0	21.1	0
JPVB___19822583	007	B	07/13/1982	01:42	133.0500	37.6667	0	30.0	0	BD	0	17.7	0
JPVB___19822583	007	B	07/13/1982	01:42	133.0500	37.6667	0	50.0	0	BD	0	14.1	0
JPVB___19822583	007	B	07/13/1982	01:42	133.0500	37.6667	0	75.0	0	BD	0	10.7	0
JPVB___19822583	007	B	07/13/1982	01:42	133.0500	37.6667	0	100.0	0	BD	0	10.1	0
JPVB___19822583	007	B	07/13/1982	01:42	133.0500	37.6667	0	150.0	0	BD	0	9.8	0
JPVB___19822583	007	B	07/13/1982	01:42	133.0500	37.6667	0	200.0	0	BD	0	8.0	0
JPVB___19822583	007	B	07/13/1982	01:42	133.0500	37.6667	0	250.0	0	BD	0	5.0	0
JPVB___19822583	007	B	07/13/1982	01:42	133.0500	37.6667	0	300.0	0	BD	0	2.6	0
JPVB___19822583	008	B	07/13/1982	03:30	132.8333	37.9167	0	10.0	0	BD	0	22.9	0
JPVB___19822583	008	B	07/13/1982	03:30	132.8333	37.9167	0	20.0	0	BD	0	22.4	0
JPVB___19822583	008	B	07/13/1982	03:30	132.8333	37.9167	0	30.0	0	BD	0	20.0	0
JPVB___19822583	008	B	07/13/1982	03:30	132.8333	37.9167	0	50.0	0	BD	0	14.7	0
JPVB___19822583	008	B	07/13/1982	03:30	132.8333	37.9167	0	75.0	0	BD	0	12.4	0
JPVB___19822583	008	B	07/13/1982	03:30	132.8333	37.9167	0	100.0	0	BD	0	6.7	0
JPVB___19822583	008	B	07/13/1982	03:30	132.8333	37.9167	0	150.0	0	BD	0	3.2	0
JPVB___19822583	008	B	07/13/1982	03:30	132.8333	37.9167	0	200.0	0	BD	0	1.3	0
JPVB___19822583	008	B	07/13/1982	03:30	132.8333	37.9167	0	250.0	0	BD	0	0.8	0
JPVB___19822583	008	B	07/13/1982	03:30	132.8333	37.9167	0	300.0	0	BD	0	0.6	0
JPVB___19822583	008	B	07/13/1982	03:30	132.8333	37.9333	0	0.0	0	SC	0	23.21	8	34.136	8
JPVB___19822583	008	B	07/13/1982	03:30	132.8333	37.9333	0	10.0	0	SC	0	22.94	0	34.144	0
JPVB___19822583	008	B	07/13/1982	03:30	132.8333	37.9333	0	20.0	0	SC	0	20.94	0	34.173	0
JPVB___19822583	008	B	07/13/1982	03:30	132.8333	37.9333	0	30.0	0	SC	0	18.40	0	34.204	0
JPVB___19822583	008	B	07/13/1982	03:30	132.8333	37.9333	0	50.0	0	SC	0	14.71	0	34.424	0
JPVB___19822583	008	B	07/13/1982	03:30	132.8333	37.9333	0	75.0	0	SC	0	12.47	0	34.395	0
JPVB___19822583	008	B	07/13/1982	03:30	132.8333	37.9333	0	100.0	0	SC	0	6.94	0	34.201	0
JPVB___19822583	008	B	07/13/1982	03:30	132.8333	37.9333	0	125.0	0	SC	0	4.86	0	34.138	0
JPVB___19822583	008	B	07/13/1982	03:30	132.8333	37.9333	0	150.0	0	SC	0	3.12	0	34.089	0
JPVB___19822583	008	B	07/13/1982	03:30	132.8333	37.9333	0	200.0	0	SC	0	1.46	0	34.072	0
JPVB___19822583	008	B	07/13/1982	03:30	132.8333	37.9333	0	250.0	0	SC	0	0.76	0	34.058	0
JPVB___19822583	008	B	07/13/1982	03:30	132.8333	37.9333	0	300.0	0	SC	0	0.57	0	34.060	0
JPVB___19822583	008	B	07/13/1982	03:30	132.8333	37.9333	0	400.0	0	SC	0	0.40	0	34.064	0
JPVB___19822583	008	B	07/13/1982	03:30	132.8333	37.9333	0	500.0	0	SC	0	0.32	0	34.057	0
JPVB___19822583	008	B	07/13/1982	03:30	132.8333	37.9333	0	600.0	0	SC	0	0.27	0	34.059	0
JPVB___19822583	008	B	07/13/1982	03:30	132.8333	37.9333	0	0.0	0	SD	0	23.20	0	34.136	0	4.993	0			0.03	0	0.1	0	0.05	0
JPVB___19822583	008	B	07/13/1982	03:30	132.8333	37.9333	0	11.0	0	SD	0	22.87	0	34.146	0	5.083	0
JPVB___19822583	008	B	07/13/1982	03:30	132.8333	37.9333	0	21.0	0	SD	0	20.66	0	34.177	0	5.508	0
JPVB___19822583	008	B	07/13/1982	03:30	132.8333	37.9333	0	31.0	0	SD	0	18.15	0	34.208	0	5.889	0
JPVB___19822583	008	B	07/13/1982	03:30	132.8333	37.9333	0	51.0	0	SD	0	14.57	0	34.435	0	4.411	0			0.73	0	9.5	0	0.27	0
JPVB___19822583	008	B	07/13/1982	03:30	132.8333	37.9333	0	76.0	0	SD	0	12.37	0	34.392	0	4.501	0
JPVB___19822583	008	B	07/13/1982	03:30	132.8333	37.9333	0	101.0	0	SD	0	6.72	0	34.193	0	6.449	0			0.70	0	6.3	0	0.20	0
JPVB___19822583	008	B	07/13/1982	03:30	132.8333	37.9333	0	125.0	0	SD	0	4.86	0	34.138	0	6.158	0
JPVB___19822583	008	B	07/13/1982	03:30	132.8333	37.9333	0	148.0	0	SD	0	3.22	0	34.090	0	6.270	0
JPVB___19822583	008	B	07/13/1982	03:30	132.8333	37.9333	0	191.0	0	SD	0	1.67	0	34.077	0	5.598	0
JPVB___19822583	008	B	07/13/1982	03:30	132.8333	37.9333	0	230.0	0	SD	0	0.95	0	34.058	0	5.867	0
JPVB___19822583	008	B	07/13/1982	03:30	132.8333	37.9333	0	263.0	0	SD	0	0.68	0	34.058	0	5.687	0
JPVB___19822583	008	B	07/13/1982	03:30	132.8333	37.9333	0	414.0	0	SD	0	0.39	0	34.065	0	5.620	0
JPVB___19822583	008	B	07/13/1982	03:30	132.8333	37.9333	0	515.0	0	SD	0	0.31	0	34.056	0	5.441	0
JPVB___19822583	008	B	07/13/1982	03:30	132.8333	37.9333	0	652.0	0	SD	0	0.25	0	34.064	0	5.531	0
JPVB___19832584	001	B	02/05/1983	16:00	133.2333	37.7000	0	0.0	0	BX	0	10.8	0
JPVB___19832584	001	B	02/05/1983	16:00	133.2333	37.7000	0	10.0	0	BX	0	10.9	0
JPVB___19832584	001	B	02/05/1983	16:00	133.2333	37.7000	0	20.0	0	BX	0	10.9	0
JPVB___19832584	001	B	02/05/1983	16:00	133.2333	37.7000	0	30.0	0	BX	0	10.8	0
JPVB___19832584	001	B	02/05/1983	16:00	133.2333	37.7000	0	50.0	0	BX	0	10.8	0
JPVB___19832584	001	B	02/05/1983	16:00	133.2333	37.7000	0	75.0	0	BX	0	10.8	0
JPVB___19832584	001	B	02/05/1983	16:00	133.2333	37.7000	0	100.0	0	BX	0	10.8	0
JPVB___19832584	001	B	02/05/1983	16:00	133.2333	37.7000	0	150.0	0	BX	0	10.5	0
JPVB___19832584	001	B	02/05/1983	16:00	133.2333	37.7000	0	200.0	0	BX	0	9.2	0
JPVB___19832584	001	B	02/05/1983	16:00	133.2333	37.7000	0	250.0	0	BX	0	4.8	0
JPVB___19832584	001	B	02/05/1983	16:00	133.2333	37.7000	0	300.0	0	BX	0	2.2	0
JPVB___19832584	001	B	02/05/1983	16:00	133.2333	37.7000	0	350.0	0	BX	0	1.3	0
JPVB___19832584	001	B	02/05/1983	16:00	133.2333	37.7000	0	400.0	0	BX	0	0.9	0
JPVB___19832584	001	B	02/05/1983	16:00	133.2333	37.7000	0	450.0	0	BX	0	0.6	0
JPVB___19832584	002	B	02/05/1983	18:06	133.2333	37.3833	0	0.0	0	BX	0	10.9	0
JPVB___19832584	002	B	02/05/1983	18:06	133.2333	37.3833	0	10.0	0	BX	0	11.0	0
JPVB___19832584	002	B	02/05/1983	18:06	133.2333	37.3833	0	20.0	0	BX	0	11.0	0
JPVB___19832584	002	B	02/05/1983	18:06	133.2333	37.3833	0	30.0	0	BX	0	11.0	0
JPVB___19832584	002	B	02/05/1983	18:06	133.2333	37.3833	0	50.0	0	BX	0	11.0	0
JPVB___19832584	002	B	02/05/1983	18:06	133.2333	37.3833	0	75.0	0	BX	0	10.9	0
JPVB___19832584	002	B	02/05/1983	18:06	133.2333	37.3833	0	100.0	0	BX	0	10.8	0
JPVB___19832584	002	B	02/05/1983	18:06	133.2333	37.3833	0	150.0	0	BX	0	8.3	0
JPVB___19832584	002	B	02/05/1983	18:06	133.2333	37.3833	0	200.0	0	BX	0	3.3	0
JPVB___19832584	002	B	02/05/1983	18:06	133.2333	37.3833	0	250.0	0	BX	0	1.9	0
JPVB___19832584	002	B	02/05/1983	18:06	133.2333	37.3833	0	300.0	0	BX	0	1.3	0
JPVB___19832584	002	B	02/05/1983	18:06	133.2333	37.3833	0	350.0	0	BX	0	1.0	0
JPVB___19832584	002	B	02/05/1983	18:06	133.2333	37.3833	0	400.0	0	BX	0	0.6	0
JPVB___19832584	002	B	02/05/1983	18:06	133.2333	37.3833	0	450.0	0	BX	0	0.5	0
JPVB___19832584	003	B	02/05/1983	20:06	133.2500	37.0500	0	0.0	0	BX	0	10.8	0
JPVB___19832584	003	B	02/05/1983	20:06	133.2500	37.0500	0	10.0	0	BX	0	10.7	0
JPVB___19832584	003	B	02/05/1983	20:06	133.2500	37.0500	0	20.0	0	BX	0	10.7	0
JPVB___19832584	003	B	02/05/1983	20:06	133.2500	37.0500	0	30.0	0	BX	0	10.7	0
JPVB___19832584	003	B	02/05/1983	20:06	133.2500	37.0500	0	50.0	0	BX	0	10.7	0
JPVB___19832584	003	B	02/05/1983	20:06	133.2500	37.0500	0	75.0	0	BX	0	10.5	0
JPVB___19832584	003	B	02/05/1983	20:06	133.2500	37.0500	0	100.0	0	BX	0	9.1	0
JPVB___19832584	003	B	02/05/1983	20:06	133.2500	37.0500	0	150.0	0	BX	0	5.0	0
JPVB___19832584	003	B	02/05/1983	20:06	133.2500	37.0500	0	200.0	0	BX	0	2.3	0
JPVB___19832584	003	B	02/05/1983	20:06	133.2500	37.0500	0	250.0	0	BX	0	1.3	0
JPVB___19832584	003	B	02/05/1983	20:06	133.2500	37.0500	0	300.0	0	BX	0	0.5	0
JPVB___19832584	003	B	02/05/1983	20:06	133.2500	37.0500	0	350.0	0	BX	0	0.4	0
JPVB___19832584	004	B	02/05/1983	22:06	133.2500	36.7000	0	0.0	0	BX	0	10.9	0
JPVB___19832584	004	B	02/05/1983	22:06	133.2500	36.7000	0	10.0	0	BX	0	10.7	0
JPVB___19832584	004	B	02/05/1983	22:06	133.2500	36.7000	0	20.0	0	BX	0	10.7	0
JPVB___19832584	004	B	02/05/1983	22:06	133.2500	36.7000	0	30.0	0	BX	0	10.7	0
JPVB___19832584	004	B	02/05/1983	22:06	133.2500	36.7000	0	50.0	0	BX	0	10.7	0
JPVB___19832584	004	B	02/05/1983	22:06	133.2500	36.7000	0	75.0	0	BX	0	10.4	0
JPVB___19832584	004	B	02/05/1983	22:06	133.2500	36.7000	0	100.0	0	BX	0	9.0	0
JPVB___19832584	004	B	02/05/1983	22:06	133.2500	36.7000	0	150.0	0	BX	0	2.7	0
JPVB___19832584	004	B	02/05/1983	22:06	133.2500	36.7000	0	200.0	0	BX	0	1.3	0
JPVB___19832585	001	B	02/13/1983	16:06	132.4667	36.3333	0	0.0	0	BX	0	11.5	0
JPVB___19832585	001	B	02/13/1983	16:06	132.4667	36.3333	0	10.0	0	BX	0	11.8	0
JPVB___19832585	001	B	02/13/1983	16:06	132.4667	36.3333	0	20.0	0	BX	0	11.8	0
JPVB___19832585	001	B	02/13/1983	16:06	132.4667	36.3333	0	30.0	0	BX	0	11.8	0
JPVB___19832585	001	B	02/13/1983	16:06	132.4667	36.3333	0	50.0	0	BX	0	11.8	0
JPVB___19832585	001	B	02/13/1983	16:06	132.4667	36.3333	0	75.0	0	BX	0	11.7	0
JPVB___19832585	001	B	02/13/1983	16:06	132.4667	36.3333	0	100.0	0	BX	0	10.2	0
JPVB___19832585	001	B	02/13/1983	16:06	132.4667	36.3333	0	150.0	0	BX	0	3.8	0
JPVB___19832585	001	B	02/13/1983	16:06	132.4667	36.3333	0	200.0	0	BX	0	1.9	0
JPVB___19832585	001	B	02/13/1983	16:06	132.4667	36.3333	0	250.0	0	BX	0	1.3	0
JPVB___19832585	001	B	02/13/1983	16:06	132.4667	36.3333	0	300.0	0	BX	0	0.9	0
JPVB___19832585	001	B	02/13/1983	16:06	132.4667	36.3333	0	350.0	0	BX	0	0.7	0
JPVB___19832585	001	B	02/13/1983	16:06	132.4667	36.3333	0	400.0	0	BX	0	0.5	0
JPVB___19832585	001	B	02/13/1983	16:06	132.4667	36.3333	0	450.0	0	BX	0	0.5	0
JPVB___19832585	002	B	02/13/1983	18:12	132.2333	36.6000	0	0.0	0	BX	0	11.0	0
JPVB___19832585	002	B	02/13/1983	18:12	132.2333	36.6000	0	10.0	0	BX	0	11.6	0
JPVB___19832585	002	B	02/13/1983	18:12	132.2333	36.6000	0	20.0	0	BX	0	11.6	0
JPVB___19832585	002	B	02/13/1983	18:12	132.2333	36.6000	0	30.0	0	BX	0	11.6	0
JPVB___19832585	002	B	02/13/1983	18:12	132.2333	36.6000	0	50.0	0	BX	0	11.6	0
JPVB___19832585	002	B	02/13/1983	18:12	132.2333	36.6000	0	75.0	0	BX	0	10.3	0
JPVB___19832585	002	B	02/13/1983	18:12	132.2333	36.6000	0	100.0	0	BX	0	8.9	0
JPVB___19832585	002	B	02/13/1983	18:12	132.2333	36.6000	0	150.0	0	BX	0	2.9	0
JPVB___19832585	002	B	02/13/1983	18:12	132.2333	36.6000	0	200.0	0	BX	0	1.7	0
JPVB___19832585	002	B	02/13/1983	18:12	132.2333	36.6000	0	250.0	0	BX	0	1.1	0
JPVB___19832585	002	B	02/13/1983	18:12	132.2333	36.6000	0	300.0	0	BX	0	0.9	0
JPVB___19832585	002	B	02/13/1983	18:12	132.2333	36.6000	0	350.0	0	BX	0	0.7	0
JPVB___19832585	002	B	02/13/1983	18:12	132.2333	36.6000	0	400.0	0	BX	0	0.6	0
JPVB___19832585	002	B	02/13/1983	18:12	132.2333	36.6000	0	450.0	0	BX	0	0.6	0
JPVB___19832585	003	B	02/13/1983	20:12	132.0000	36.8500	0	0.0	0	BX	0	9.4	0
JPVB___19832585	003	B	02/13/1983	20:12	132.0000	36.8500	0	10.0	0	BX	0	9.8	0
JPVB___19832585	003	B	02/13/1983	20:12	132.0000	36.8500	0	20.0	0	BX	0	9.8	0
JPVB___19832585	003	B	02/13/1983	20:12	132.0000	36.8500	0	30.0	0	BX	0	9.8	0
JPVB___19832585	003	B	02/13/1983	20:12	132.0000	36.8500	0	50.0	0	BX	0	9.5	0
JPVB___19832585	003	B	02/13/1983	20:12	132.0000	36.8500	0	75.0	0	BX	0	8.0	0
JPVB___19832585	003	B	02/13/1983	20:12	132.0000	36.8500	0	100.0	0	BX	0	4.8	0
JPVB___19832585	003	B	02/13/1983	20:12	132.0000	36.8500	0	150.0	0	BX	0	2.1	0
JPVB___19832585	003	B	02/13/1983	20:12	132.0000	36.8500	0	200.0	0	BX	0	1.4	0
JPVB___19832585	003	B	02/13/1983	20:12	132.0000	36.8500	0	250.0	0	BX	0	1.0	0
JPVB___19832585	003	B	02/13/1983	20:12	132.0000	36.8500	0	300.0	0	BX	0	0.8	0
JPVB___19832585	003	B	02/13/1983	20:12	132.0000	36.8500	0	350.0	0	BX	0	0.7	0
JPVB___19832585	003	B	02/13/1983	20:12	132.0000	36.8500	0	400.0	0	BX	0	0.6	0
JPVB___19832585	003	B	02/13/1983	20:12	132.0000	36.8500	0	450.0	0	BX	0	0.5	0
JPVB___19832586	001	B	05/11/1983	12:12	132.8333	37.9667	0	10.0	0	BD	0	13.4	0
JPVB___19832586	001	B	05/11/1983	12:12	132.8333	37.9667	0	20.0	0	BD	0	12.1	0
JPVB___19832586	001	B	05/11/1983	12:12	132.8333	37.9667	0	30.0	0	BD	0	12.1	0
JPVB___19832586	001	B	05/11/1983	12:12	132.8333	37.9667	0	50.0	0	BD	0	10.6	0
JPVB___19832586	001	B	05/11/1983	12:12	132.8333	37.9667	0	75.0	0	BD	0	9.3	0
JPVB___19832586	001	B	05/11/1983	12:12	132.8333	37.9667	0	100.0	0	BD	0	9.0	0
JPVB___19832586	001	B	05/11/1983	12:12	132.8333	37.9667	0	150.0	0	BD	0	8.6	0
JPVB___19832586	001	B	05/11/1983	12:12	132.8333	37.9667	0	200.0	0	BD	0	5.7	0
JPVB___19832586	001	B	05/11/1983	12:12	132.8333	37.9667	0	250.0	0	BD	0	3.2	0
JPVB___19832586	001	B	05/11/1983	12:12	132.8333	37.9667	0	300.0	0	BD	0	1.5	0
JPVB___19832586	002	B	05/11/1983	14:06	133.0000	37.7333	0	10.0	0	BD	0	12.5	0
JPVB___19832586	002	B	05/11/1983	14:06	133.0000	37.7333	0	20.0	0	BD	0	11.9	0
JPVB___19832586	002	B	05/11/1983	14:06	133.0000	37.7333	0	30.0	0	BD	0	11.8	0
JPVB___19832586	002	B	05/11/1983	14:06	133.0000	37.7333	0	50.0	0	BD	0	11.1	0
JPVB___19832586	002	B	05/11/1983	14:06	133.0000	37.7333	0	75.0	0	BD	0	9.4	0
JPVB___19832586	002	B	05/11/1983	14:06	133.0000	37.7333	0	100.0	0	BD	0	9.3	0
JPVB___19832586	002	B	05/11/1983	14:06	133.0000	37.7333	0	150.0	0	BD	0	8.9	0
JPVB___19832586	002	B	05/11/1983	14:06	133.0000	37.7333	0	200.0	0	BD	0	7.5	0
JPVB___19832586	002	B	05/11/1983	14:06	133.0000	37.7333	0	250.0	0	BD	0	5.1	0
JPVB___19832586	002	B	05/11/1983	14:06	133.0000	37.7333	0	300.0	0	BD	0	2.2	0
JPVB___19832586	003	B	05/11/1983	16:00	133.1833	37.5000	0	10.0	0	BD	0	13.5	0
JPVB___19832586	003	B	05/11/1983	16:00	133.1833	37.5000	0	20.0	0	BD	0	12.0	0
JPVB___19832586	003	B	05/11/1983	16:00	133.1833	37.5000	0	30.0	0	BD	0	11.9	0
JPVB___19832586	003	B	05/11/1983	16:00	133.1833	37.5000	0	50.0	0	BD	0	11.6	0
JPVB___19832586	003	B	05/11/1983	16:00	133.1833	37.5000	0	75.0	0	BD	0	9.5	0
JPVB___19832586	003	B	05/11/1983	16:00	133.1833	37.5000	0	100.0	0	BD	0	9.3	0
JPVB___19832586	003	B	05/11/1983	16:00	133.1833	37.5000	0	150.0	0	BD	0	8.7	0
JPVB___19832586	003	B	05/11/1983	16:00	133.1833	37.5000	0	200.0	0	BD	0	5.5	0
JPVB___19832586	003	B	05/11/1983	16:00	133.1833	37.5000	0	250.0	0	BD	0	3.1	0
JPVB___19832586	003	B	05/11/1983	16:00	133.1833	37.5000	0	300.0	0	BD	0	1.5	0
JPVB___19832586	004	B	05/11/1983	18:00	133.3500	37.2333	0	10.0	0	BD	0	14.1	0
JPVB___19832586	004	B	05/11/1983	18:00	133.3500	37.2333	0	20.0	0	BD	0	12.3	0
JPVB___19832586	004	B	05/11/1983	18:00	133.3500	37.2333	0	30.0	0	BD	0	12.1	0
JPVB___19832586	004	B	05/11/1983	18:00	133.3500	37.2333	0	50.0	0	BD	0	10.9	0
JPVB___19832586	004	B	05/11/1983	18:00	133.3500	37.2333	0	75.0	0	BD	0	9.3	0
JPVB___19832586	004	B	05/11/1983	18:00	133.3500	37.2333	0	100.0	0	BD	0	8.7	0
JPVB___19832586	004	B	05/11/1983	18:00	133.3500	37.2333	0	150.0	0	BD	0	5.9	0
JPVB___19832586	004	B	05/11/1983	18:00	133.3500	37.2333	0	200.0	0	BD	0	2.4	0
JPVB___19832586	004	B	05/11/1983	18:00	133.3500	37.2333	0	250.0	0	BD	0	1.5	0
JPVB___19832586	004	B	05/11/1983	18:00	133.3500	37.2333	0	300.0	0	BD	0	1.0	0
JPVB___19832586	005	B	05/11/1983	19:54	133.5333	37.0000	0	10.0	0	BD	0	13.6	0
JPVB___19832586	005	B	05/11/1983	19:54	133.5333	37.0000	0	20.0	0	BD	0	12.6	0
JPVB___19832586	005	B	05/11/1983	19:54	133.5333	37.0000	0	30.0	0	BD	0	12.3	0
JPVB___19832586	005	B	05/11/1983	19:54	133.5333	37.0000	0	50.0	0	BD	0	10.8	0
JPVB___19832586	005	B	05/11/1983	19:54	133.5333	37.0000	0	75.0	0	BD	0	9.5	0
JPVB___19832586	005	B	05/11/1983	19:54	133.5333	37.0000	0	100.0	0	BD	0	8.5	0
JPVB___19832586	005	B	05/11/1983	19:54	133.5333	37.0000	0	150.0	0	BD	0	6.0	0
JPVB___19832586	005	B	05/11/1983	19:54	133.5333	37.0000	0	200.0	0	BD	0	2.6	0
JPVB___19832586	005	B	05/11/1983	19:54	133.5333	37.0000	0	250.0	0	BD	0	1.8	0
JPVB___19832586	005	B	05/11/1983	19:54	133.5333	37.0000	0	300.0	0	BD	0	0.8	0
JPVB___19832586	006	B	05/11/1983	21:36	133.7500	36.7500	0	10.0	0	BD	0	14.0	0
JPVB___19832586	006	B	05/11/1983	21:36	133.7500	36.7500	0	20.0	0	BD	0	12.7	0
JPVB___19832586	006	B	05/11/1983	21:36	133.7500	36.7500	0	30.0	0	BD	0	12.5	0
JPVB___19832586	006	B	05/11/1983	21:36	133.7500	36.7500	0	50.0	0	BD	0	10.8	0
JPVB___19832586	006	B	05/11/1983	21:36	133.7500	36.7500	0	75.0	0	BD	0	9.0	0
JPVB___19832586	006	B	05/11/1983	21:36	133.7500	36.7500	0	100.0	0	BD	0	8.4	0
JPVB___19832586	006	B	05/11/1983	21:36	133.7500	36.7500	0	150.0	0	BD	0	4.8	0
JPVB___19832586	006	B	05/11/1983	21:36	133.7500	36.7500	0	200.0	0	BD	0	2.5	0
JPVB___19832586	006	B	05/11/1983	21:36	133.7500	36.7500	0	250.0	0	BD	0	1.5	0
JPVB___19832586	006	B	05/11/1983	21:36	133.7500	36.7500	0	300.0	0	BD	0	0.9	0
JPVB___19832586	007	B	05/11/1983	23:36	133.9333	36.4833	0	10.0	0	BD	0	14.6	0
JPVB___19832586	007	B	05/11/1983	23:36	133.9333	36.4833	0	20.0	0	BD	0	14.1	0
JPVB___19832586	007	B	05/11/1983	23:36	133.9333	36.4833	0	30.0	0	BD	0	13.7	0
JPVB___19832586	007	B	05/11/1983	23:36	133.9333	36.4833	0	50.0	0	BD	0	12.9	0
JPVB___19832586	007	B	05/11/1983	23:36	133.9333	36.4833	0	75.0	0	BD	0	9.8	0
JPVB___19832586	007	B	05/11/1983	23:36	133.9333	36.4833	0	100.0	0	BD	0	8.5	0
JPVB___19832586	007	B	05/11/1983	23:36	133.9333	36.4833	0	150.0	0	BD	0	5.0	0
JPVB___19832586	007	B	05/11/1983	23:36	133.9333	36.4833	0	200.0	0	BD	0	2.3	0
JPVB___19832586	007	B	05/11/1983	23:36	133.9333	36.4833	0	250.0	0	BD	0	1.2	0
JPVB___19832586	007	B	05/11/1983	23:36	133.9333	36.4833	0	300.0	0	BD	0	0.9	0
JPVB___19832587	001	B	07/07/1983	04:00	132.0000	36.8333	0	10.0	0	BD	0	19.9	0
JPVB___19832587	001	B	07/07/1983	04:00	132.0000	36.8333	0	20.0	0	BD	0	19.3	0
JPVB___19832587	001	B	07/07/1983	04:00	132.0000	36.8333	0	30.0	0	BD	0	17.8	0
JPVB___19832587	001	B	07/07/1983	04:00	132.0000	36.8333	0	50.0	0	BD	0	11.5	0
JPVB___19832587	001	B	07/07/1983	04:00	132.0000	36.8333	0	75.0	0	BD	0	6.7	0
JPVB___19832587	001	B	07/07/1983	04:00	132.0000	36.8333	0	100.0	0	BD	0	5.1	0
JPVB___19832587	001	B	07/07/1983	04:00	132.0000	36.8333	0	150.0	0	BD	0	2.1	0
JPVB___19832587	001	B	07/07/1983	04:00	132.0000	36.8333	0	200.0	0	BD	0	1.2	0
JPVB___19832587	001	B	07/07/1983	04:00	132.0000	36.8333	0	250.0	0	BD	0	0.9	0
JPVB___19832587	001	B	07/07/1983	04:00	132.0000	36.8333	0	300.0	0	BD	0	0.7	0
JPVB___19832587	001	B	07/07/1983	04:00	132.0000	36.8333	0	0.0	0	SC	0	20.50	8	34.253	8
JPVB___19832587	001	B	07/07/1983	04:00	132.0000	36.8333	0	10.0	0	SC	0	19.80	0	34.248	0
JPVB___19832587	001	B	07/07/1983	04:00	132.0000	36.8333	0	20.0	0	SC	0	19.29	0	34.254	0
JPVB___19832587	001	B	07/07/1983	04:00	132.0000	36.8333	0	30.0	0	SC	0	15.95	0	34.322	0
JPVB___19832587	001	B	07/07/1983	04:00	132.0000	36.8333	0	50.0	0	SC	0	11.38	0	34.372	0
JPVB___19832587	001	B	07/07/1983	04:00	132.0000	36.8333	0	75.0	0	SC	0	7.55	0	34.205	0
JPVB___19832587	001	B	07/07/1983	04:00	132.0000	36.8333	0	100.0	0	SC	0	4.92	0	34.099	0
JPVB___19832587	001	B	07/07/1983	04:00	132.0000	36.8333	0	125.0	0	SC	0	3.50	0	34.085	0
JPVB___19832587	001	B	07/07/1983	04:00	132.0000	36.8333	0	150.0	0	SC	0	2.05	0	34.053	0
JPVB___19832587	001	B	07/07/1983	04:00	132.0000	36.8333	0	200.0	0	SC	0	1.24	0	34.053	0
JPVB___19832587	001	B	07/07/1983	04:00	132.0000	36.8333	0	250.0	0	SC	0	0.91	0	34.056	0
JPVB___19832587	001	B	07/07/1983	04:00	132.0000	36.8333	0	300.0	0	SC	0	0.64	0	34.055	0
JPVB___19832587	001	B	07/07/1983	04:00	132.0000	36.8333	0	400.0	0	SC	0	0.37	0	34.052	0
JPVB___19832587	001	B	07/07/1983	04:00	132.0000	36.8333	0	500.0	0	SC	0	0.29	0	34.053	0
JPVB___19832587	001	B	07/07/1983	04:00	132.0000	36.8333	0	0.0	0	SD	0	20.50	0	34.253	0	5.284	0			0.05	0	0.0	0	0.04	0
JPVB___19832587	001	B	07/07/1983	04:00	132.0000	36.8333	0	10.0	0	SD	0	19.80	0	34.248	0	5.352	0			0.05	0	0.0	0	0.03	0
JPVB___19832587	001	B	07/07/1983	04:00	132.0000	36.8333	0	20.0	0	SD	0	19.29	0	34.254	0	5.441	0			0.06	0	0.0	0	0.05	0
JPVB___19832587	001	B	07/07/1983	04:00	132.0000	36.8333	0	30.0	0	SD	0	15.95	0	34.322	0	6.001	0			0.06	0	0.1	0	0.04	0
JPVB___19832587	001	B	07/07/1983	04:00	132.0000	36.8333	0	50.0	0	SD	0	11.38	0	34.372	0	5.262	0			0.66	0	7.9	0	0.07	0
JPVB___19832587	001	B	07/07/1983	04:00	132.0000	36.8333	0	75.0	0	SD	0	7.55	0	34.205	0	5.889	0			0.75	0	8.8	0	0.06	0
JPVB___19832587	001	B	07/07/1983	04:00	132.0000	36.8333	0	99.0	0	SD	0	4.99	0	34.100	0	6.113	0			0.86	0	9.8	0	0.04	0
JPVB___19832587	001	B	07/07/1983	04:00	132.0000	36.8333	0	124.0	0	SD	0	3.57	0	34.086	0	5.889	0
JPVB___19832587	001	B	07/07/1983	04:00	132.0000	36.8333	0	149.0	0	SD	0	2.08	0	34.053	0	6.090	0
JPVB___19832587	001	B	07/07/1983	04:00	132.0000	36.8333	0	198.0	0	SD	0	1.26	0	34.053	0	6.001	0
JPVB___19832587	001	B	07/07/1983	04:00	132.0000	36.8333	0	247.0	0	SD	0	0.93	0	34.056	0	5.732	0
JPVB___19832587	001	B	07/07/1983	04:00	132.0000	36.8333	0	296.0	0	SD	0	0.66	0	34.055	0	5.687	0
JPVB___19832587	001	B	07/07/1983	04:00	132.0000	36.8333	0	394.0	0	SD	0	0.38	0	34.052	0	5.464	0
JPVB___19832587	001	B	07/07/1983	04:00	132.0000	36.8333	0	492.0	0	SD	0	0.30	0	34.053	0	5.441	0
JPVB___19832587	001	B	07/07/1983	04:00	132.0000	36.8333	0	590.0	0	SD	0	0.25	0	34.053	0	5.329	0
JPVB___19832587	002	B	07/07/1983	06:48	132.2500	36.5667	0	10.0	0	BD	0	21.5	0
JPVB___19832587	002	B	07/07/1983	06:48	132.2500	36.5667	0	20.0	0	BD	0	21.2	0
JPVB___19832587	002	B	07/07/1983	06:48	132.2500	36.5667	0	30.0	0	BD	0	19.7	0
JPVB___19832587	002	B	07/07/1983	06:48	132.2500	36.5667	0	50.0	0	BD	0	15.8	0
JPVB___19832587	002	B	07/07/1983	06:48	132.2500	36.5667	0	75.0	0	BD	0	14.6	0
JPVB___19832587	002	B	07/07/1983	06:48	132.2500	36.5667	0	100.0	0	BD	0	11.0	0
JPVB___19832587	002	B	07/07/1983	06:48	132.2500	36.5667	0	150.0	0	BD	0	4.9	0
JPVB___19832587	002	B	07/07/1983	06:48	132.2500	36.5667	0	200.0	0	BD	0	1.5	0
JPVB___19832587	002	B	07/07/1983	06:48	132.2500	36.5667	0	250.0	0	BD	0	0.9	0
JPVB___19832587	002	B	07/07/1983	06:48	132.2500	36.5667	0	300.0	0	BD	0	0.7	0
JPVB___19832587	003	B	07/07/1983	09:06	132.4833	36.3333	0	10.0	0	BD	0	21.8	0
JPVB___19832587	003	B	07/07/1983	09:06	132.4833	36.3333	0	20.0	0	BD	0	21.2	0
JPVB___19832587	003	B	07/07/1983	09:06	132.4833	36.3333	0	30.0	0	BD	0	20.5	0
JPVB___19832587	003	B	07/07/1983	09:06	132.4833	36.3333	0	50.0	0	BD	0	15.9	0
JPVB___19832587	003	B	07/07/1983	09:06	132.4833	36.3333	0	75.0	0	BD	0	14.6	0
JPVB___19832587	003	B	07/07/1983	09:06	132.4833	36.3333	0	100.0	0	BD	0	11.8	0
JPVB___19832587	003	B	07/07/1983	09:06	132.4833	36.3333	0	150.0	0	BD	0	10.2	0
JPVB___19832587	003	B	07/07/1983	09:06	132.4833	36.3333	0	200.0	0	BD	0	7.1	0
JPVB___19832587	003	B	07/07/1983	09:06	132.4833	36.3333	0	250.0	0	BD	0	2.6	0
JPVB___19832587	003	B	07/07/1983	09:06	132.4833	36.3333	0	300.0	0	BD	0	1.4	0
JPVB___19832587	004	B	07/07/1983	09:13	132.4833	36.3167	0	0.0	0	SD	0	21.90	0	33.652	0	5.150	0			0.05	0	0.0	0	0.03	0
JPVB___19832587	004	B	07/07/1983	09:13	132.4833	36.3167	0	10.0	0	SD	0	21.21	0	33.703	0	5.240	0			0.03	0	0.0	0	0.03	0
JPVB___19832587	004	B	07/07/1983	09:13	132.4833	36.3167	0	21.0	0	SD	0	20.34	0	34.203	0	5.352	0			0.05	0	0.0	0	0.03	0
JPVB___19832587	004	B	07/07/1983	09:13	132.4833	36.3167	0	31.0	0	SD	0	17.18	0	34.371	0	6.404	0			0.05	0	0.0	0	0.03	0
JPVB___19832587	004	B	07/07/1983	09:13	132.4833	36.3167	0	51.0	0	SD	0	15.66	0	34.476	0	4.881	0			0.46	0	5.5	0	0.12	0
JPVB___19832587	004	B	07/07/1983	09:13	132.4833	36.3167	0	78.0	0	SD	0	14.86	0	34.508	0	4.814	0			0.57	0	7.1	0	0.06	0
JPVB___19832587	004	B	07/07/1983	09:13	132.4833	36.3167	0	102.0	0	SD	0	11.48	0	34.328	0	5.732	0			0.42	0	5.0	0	0.06	0
JPVB___19832587	004	B	07/07/1983	09:13	132.4833	36.3167	0	128.0	0	SD	0	10.37	0	34.285	0	6.001	0
JPVB___19832587	004	B	07/07/1983	09:13	132.4833	36.3167	0	152.0	0	SD	0	10.17	0	34.280	0	6.202	0
JPVB___19832587	004	B	07/07/1983	09:13	132.4833	36.3167	0	202.0	0	SD	0	7.50	0	34.211	0	5.889	0
JPVB___19832587	004	B	07/07/1983	09:13	132.4833	36.3167	0	251.0	0	SD	0	2.67	0	34.058	0	6.135	0
JPVB___19832587	004	B	07/07/1983	09:13	132.4833	36.3167	0	299.0	0	SD	0	1.37	0	34.061	0	5.598	0
JPVB___19832587	004	B	07/07/1983	09:13	132.4833	36.3167	0	398.0	0	SD	0	0.63	0	34.054	0	5.508	0
JPVB___19832587	004	B	07/07/1983	09:13	132.4833	36.3167	0	499.0	0	SD	0	0.44	0	34.056	0	5.531	0
JPVB___19832587	004	B	07/07/1983	09:13	132.4833	36.3167	0	604.0	0	SD	0	0.36	0	34.053	0	5.531	0
JPVB___19832587	004	B	07/07/1983	09:13	132.4833	36.3167	0	0.0	0	SC	0	21.91	8	33.652	8
JPVB___19832587	004	B	07/07/1983	09:13	132.4833	36.3167	0	10.0	0	SC	0	21.22	0	33.703	0
JPVB___19832587	004	B	07/07/1983	09:13	132.4833	36.3167	0	20.0	0	SC	0	20.46	0	34.155	0
JPVB___19832587	004	B	07/07/1983	09:13	132.4833	36.3167	0	30.0	0	SC	0	17.51	0	34.362	0
JPVB___19832587	004	B	07/07/1983	09:13	132.4833	36.3167	0	50.0	0	SC	0	15.69	0	34.474	0
JPVB___19832587	004	B	07/07/1983	09:13	132.4833	36.3167	0	75.0	0	SC	0	14.95	0	34.508	0
JPVB___19832587	004	B	07/07/1983	09:13	132.4833	36.3167	0	100.0	0	SC	0	11.77	0	34.344	0
JPVB___19832587	004	B	07/07/1983	09:13	132.4833	36.3167	0	125.0	0	SC	0	10.42	0	34.287	0
JPVB___19832587	004	B	07/07/1983	09:13	132.4833	36.3167	0	150.0	0	SC	0	10.19	0	34.280	0
JPVB___19832587	004	B	07/07/1983	09:13	132.4833	36.3167	0	200.0	0	SC	0	7.66	0	34.215	0
JPVB___19832587	004	B	07/07/1983	09:13	132.4833	36.3167	0	250.0	0	SC	0	2.76	0	34.061	0
JPVB___19832587	004	B	07/07/1983	09:13	132.4833	36.3167	0	300.0	0	SC	0	1.36	0	34.061	0
JPVB___19832587	004	B	07/07/1983	09:13	132.4833	36.3167	0	400.0	0	SC	0	0.62	0	34.054	0
JPVB___19832587	004	B	07/07/1983	09:13	132.4833	36.3167	0	500.0	0	SC	0	0.44	0	34.056	0
JPVB___19832587	004	B	07/07/1983	09:13	132.4833	36.3167	0	600.0	0	SC	0	0.36	0	34.053	0
JPVB___19832588	001	B	07/14/1983	14:48	133.9167	36.5167	0	10.0	0	BD	0	21.8	0
JPVB___19832588	001	B	07/14/1983	14:48	133.9167	36.5167	0	20.0	0	BD	0	20.8	0
JPVB___19832588	001	B	07/14/1983	14:48	133.9167	36.5167	0	30.0	0	BD	0	19.3	0
JPVB___19832588	001	B	07/14/1983	14:48	133.9167	36.5167	0	50.0	0	BD	0	15.3	0
JPVB___19832588	001	B	07/14/1983	14:48	133.9167	36.5167	0	75.0	0	BD	0	12.6	0
JPVB___19832588	001	B	07/14/1983	14:48	133.9167	36.5167	0	100.0	0	BD	0	9.8	0
JPVB___19832588	001	B	07/14/1983	14:48	133.9167	36.5167	0	150.0	0	BD	0	5.8	0
JPVB___19832588	001	B	07/14/1983	14:48	133.9167	36.5167	0	200.0	0	BD	0	4.4	0
JPVB___19832588	001	B	07/14/1983	14:48	133.9167	36.5167	0	250.0	0	BD	0	2.2	0
JPVB___19832588	001	B	07/14/1983	14:48	133.9167	36.5167	0	300.0	0	BD	0	1.3	0
JPVB___19832588	002	B	07/14/1983	17:00	133.7333	36.7833	0	10.0	0	BD	0	21.2	0
JPVB___19832588	002	B	07/14/1983	17:00	133.7333	36.7833	0	20.0	0	BD	0	19.5	0
JPVB___19832588	002	B	07/14/1983	17:00	133.7333	36.7833	0	30.0	0	BD	0	16.8	0
JPVB___19832588	002	B	07/14/1983	17:00	133.7333	36.7833	0	50.0	0	BD	0	12.9	0
JPVB___19832588	002	B	07/14/1983	17:00	133.7333	36.7833	0	75.0	0	BD	0	10.3	0
JPVB___19832588	002	B	07/14/1983	17:00	133.7333	36.7833	0	100.0	0	BD	0	8.6	0
JPVB___19832588	002	B	07/14/1983	17:00	133.7333	36.7833	0	150.0	0	BD	0	4.9	0
JPVB___19832588	002	B	07/14/1983	17:00	133.7333	36.7833	0	200.0	0	BD	0	2.3	0
JPVB___19832588	002	B	07/14/1983	17:00	133.7333	36.7833	0	250.0	0	BD	0	1.4	0
JPVB___19832588	002	B	07/14/1983	17:00	133.7333	36.7833	0	300.0	0	BD	0	0.9	0
JPVB___19832588	003	B	07/14/1983	17:08	133.7333	36.7833	0	0.0	0	SC	0	21.61	8	34.019	8
JPVB___19832588	003	B	07/14/1983	17:08	133.7333	36.7833	0	10.0	0	SC	0	21.16	0	34.177	0
JPVB___19832588	003	B	07/14/1983	17:08	133.7333	36.7833	0	20.0	0	SC	0	18.35	0	34.250	0
JPVB___19832588	003	B	07/14/1983	17:08	133.7333	36.7833	0	30.0	0	SC	0	16.25	0	34.253	0
JPVB___19832588	003	B	07/14/1983	17:08	133.7333	36.7833	0	50.0	0	SC	0	12.68	0	34.574	0
JPVB___19832588	003	B	07/14/1983	17:08	133.7333	36.7833	0	75.0	0	SC	0	10.46	0	34.296	0
JPVB___19832588	003	B	07/14/1983	17:08	133.7333	36.7833	0	100.0	0	SC	0	8.18	0	34.211	0
JPVB___19832588	003	B	07/14/1983	17:08	133.7333	36.7833	0	125.0	0	SC	0	5.94	0	34.156	0
JPVB___19832588	003	B	07/14/1983	17:08	133.7333	36.7833	0	150.0	0	SC	0	4.71	0	34.122	0
JPVB___19832588	003	B	07/14/1983	17:08	133.7333	36.7833	0	200.0	0	SC	0	2.23	0	34.077	0
JPVB___19832588	003	B	07/14/1983	17:08	133.7333	36.7833	0	250.0	0	SC	0	1.34	0	34.065	0
JPVB___19832588	003	B	07/14/1983	17:08	133.7333	36.7833	0	300.0	0	SC	0	0.83	0	34.064	0
JPVB___19832588	003	B	07/14/1983	17:08	133.7333	36.7833	0	400.0	0	SC	0	0.48	0	34.073	0
JPVB___19832588	003	B	07/14/1983	17:08	133.7333	36.7833	0	500.0	0	SC	0	0.35	0	34.066	0
JPVB___19832588	003	B	07/14/1983	17:08	133.7333	36.7833	0	0.0	0	SD	0	21.60	0	34.019	0	5.195	0			0.05	0	0.5	0	0.11	0
JPVB___19832588	003	B	07/14/1983	17:08	133.7333	36.7833	0	10.0	0	SD	0	21.15	0	34.177	0	5.262	0			0.03	0	0.3	0	0.06	0
JPVB___19832588	003	B	07/14/1983	17:08	133.7333	36.7833	0	20.0	0	SD	0	18.35	0	34.250	0	5.799	0			0.03	0	0.3	0	0.06	0
JPVB___19832588	003	B	07/14/1983	17:08	133.7333	36.7833	0	30.0	0	SD	0	16.25	0	34.253	0	6.180	0			0.06	0	0.3	0	0.07	0
JPVB___19832588	003	B	07/14/1983	17:08	133.7333	36.7833	0	49.0	0	SD	0	12.79	0	34.582	0	6.471	0			0.11	0	0.2	0	0.06	0
JPVB___19832588	003	B	07/14/1983	17:08	133.7333	36.7833	0	74.0	0	SD	0	10.55	0	34.301	0	5.979	0			0.45	0	5.6	0	0.15	0
JPVB___19832588	003	B	07/14/1983	17:08	133.7333	36.7833	0	98.0	0	SD	0	8.39	0	34.217	0	5.956	0			0.63	0	7.8	0	0.08	0
JPVB___19832588	003	B	07/14/1983	17:08	133.7333	36.7833	0	123.0	0	SD	0	6.06	0	34.159	0	6.046	0
JPVB___19832588	003	B	07/14/1983	17:08	133.7333	36.7833	0	148.0	0	SD	0	4.83	0	34.124	0	6.314	0
JPVB___19832588	003	B	07/14/1983	17:08	133.7333	36.7833	0	197.0	0	SD	0	2.31	0	34.078	0	6.001	0
JPVB___19832588	003	B	07/14/1983	17:08	133.7333	36.7833	0	247.0	0	SD	0	1.38	0	34.065	0	5.822	0
JPVB___19832588	003	B	07/14/1983	17:08	133.7333	36.7833	0	297.0	0	SD	0	0.85	0	34.064	0	5.620	0
JPVB___19832588	003	B	07/14/1983	17:08	133.7333	36.7833	0	396.0	0	SD	0	0.49	0	34.073	0	5.575	0
JPVB___19832588	003	B	07/14/1983	17:08	133.7333	36.7833	0	495.0	0	SD	0	0.36	0	34.066	0	5.352	0
JPVB___19832588	003	B	07/14/1983	17:08	133.7333	36.7833	0	594.0	0	SD	0	0.28	0	34.061	0	5.329	0
JPVB___19832588	004	B	07/15/1983	09:54	133.5333	37.0000	0	10.0	0	BD	0	20.9	0
JPVB___19832588	004	B	07/15/1983	09:54	133.5333	37.0000	0	20.0	0	BD	0	20.7	0
JPVB___19832588	004	B	07/15/1983	09:54	133.5333	37.0000	0	30.0	0	BD	0	17.8	0
JPVB___19832588	004	B	07/15/1983	09:54	133.5333	37.0000	0	50.0	0	BD	0	11.7	0
JPVB___19832588	004	B	07/15/1983	09:54	133.5333	37.0000	0	75.0	0	BD	0	9.1	0
JPVB___19832588	004	B	07/15/1983	09:54	133.5333	37.0000	0	100.0	0	BD	0	7.1	0
JPVB___19832588	004	B	07/15/1983	09:54	133.5333	37.0000	0	150.0	0	BD	0	4.2	0
JPVB___19832588	004	B	07/15/1983	09:54	133.5333	37.0000	0	200.0	0	BD	0	1.8	0
JPVB___19832588	004	B	07/15/1983	09:54	133.5333	37.0000	0	250.0	0	BD	0	1.0	0
JPVB___19832588	004	B	07/15/1983	09:54	133.5333	37.0000	0	300.0	0	BD	0	0.8	0
JPVB___19832588	005	B	07/15/1983	12:00	133.3500	37.2500	0	10.0	0	BD	0	20.9	0
JPVB___19832588	005	B	07/15/1983	12:00	133.3500	37.2500	0	20.0	0	BD	0	20.2	0
JPVB___19832588	005	B	07/15/1983	12:00	133.3500	37.2500	0	30.0	0	BD	0	17.1	0
JPVB___19832588	005	B	07/15/1983	12:00	133.3500	37.2500	0	50.0	0	BD	0	11.6	0
JPVB___19832588	005	B	07/15/1983	12:00	133.3500	37.2500	0	75.0	0	BD	0	9.2	0
JPVB___19832588	005	B	07/15/1983	12:00	133.3500	37.2500	0	100.0	0	BD	0	7.0	0
JPVB___19832588	005	B	07/15/1983	12:00	133.3500	37.2500	0	150.0	0	BD	0	3.8	0
JPVB___19832588	005	B	07/15/1983	12:00	133.3500	37.2500	0	200.0	0	BD	0	1.9	0
JPVB___19832588	005	B	07/15/1983	12:00	133.3500	37.2500	0	250.0	0	BD	0	0.7	0
JPVB___19832588	006	B	07/15/1983	12:10	133.3500	37.2500	0	0.0	0	SD	0	21.10	0	33.967	0	5.195	0			0.04	0	0.6	0	0.05	0
JPVB___19832588	006	B	07/15/1983	12:10	133.3500	37.2500	0	10.0	0	SD	0	20.67	0	34.004	0	5.284	0			0.03	0	0.3	0	0.05	0
JPVB___19832588	006	B	07/15/1983	12:10	133.3500	37.2500	0	20.0	0	SD	0	18.95	0	34.160	0	5.553	0			0.04	0	0.3	0	0.05	0
JPVB___19832588	006	B	07/15/1983	12:10	133.3500	37.2500	0	30.0	0	SD	0	15.21	0	34.208	0	6.202	0			0.05	0	0.3	0	0.04	0
JPVB___19832588	006	B	07/15/1983	12:10	133.3500	37.2500	0	50.0	0	SD	0	11.11	0	34.196	0	6.449	0			0.12	0	0.4	0	0.04	0
JPVB___19832588	006	B	07/15/1983	12:10	133.3500	37.2500	0	75.0	0	SD	0	9.41	0	34.254	0	5.934	0			0.54	0	7.0	0	0.09	0
JPVB___19832588	006	B	07/15/1983	12:10	133.3500	37.2500	0	100.0	0	SD	0	6.89	0	34.171	0	5.889	0			0.79	0	10.0	0	0.07	0
JPVB___19832588	006	B	07/15/1983	12:10	133.3500	37.2500	0	125.0	0	SD	0	5.06	0	34.128	0	6.090	0
JPVB___19832588	006	B	07/15/1983	12:10	133.3500	37.2500	0	150.0	0	SD	0	3.67	0	34.091	0	6.516	0
JPVB___19832588	006	B	07/15/1983	12:10	133.3500	37.2500	0	200.0	0	SD	0	1.99	0	34.096	0	6.001	0
JPVB___19832588	006	B	07/15/1983	12:10	133.3500	37.2500	0	250.0	0	SD	0	1.24	0	34.070	0	5.553	0
JPVB___19832588	006	B	07/15/1983	12:10	133.3500	37.2500	0	299.0	0	SD	0	0.75	0	34.066	0	5.620	0
JPVB___19832588	006	B	07/15/1983	12:10	133.3500	37.2500	0	397.0	0	SD	0	0.46	0	34.064	0	5.419	0
JPVB___19832588	006	B	07/15/1983	12:10	133.3500	37.2500	0	497.0	0	SD	0	0.36	0	34.067	0	5.240	0
JPVB___19832588	006	B	07/15/1983	12:10	133.3500	37.2500	0	596.0	0	SD	0	0.27	0	34.062	0	5.172	0
JPVB___19832588	006	B	07/15/1983	12:10	133.3500	37.2500	0	0.0	0	SC	0	21.11	8	33.967	8
JPVB___19832588	006	B	07/15/1983	12:10	133.3500	37.2500	0	10.0	0	SC	0	20.67	0	34.004	0
JPVB___19832588	006	B	07/15/1983	12:10	133.3500	37.2500	0	20.0	0	SC	0	18.95	0	34.160	0
JPVB___19832588	006	B	07/15/1983	12:10	133.3500	37.2500	0	30.0	0	SC	0	15.21	0	34.208	0
JPVB___19832588	006	B	07/15/1983	12:10	133.3500	37.2500	0	50.0	0	SC	0	11.11	0	34.196	0
JPVB___19832588	006	B	07/15/1983	12:10	133.3500	37.2500	0	75.0	0	SC	0	9.41	0	34.254	0
JPVB___19832588	006	B	07/15/1983	12:10	133.3500	37.2500	0	100.0	0	SC	0	6.89	0	34.171	0
JPVB___19832588	006	B	07/15/1983	12:10	133.3500	37.2500	0	125.0	0	SC	0	5.06	0	34.128	0
JPVB___19832588	006	B	07/15/1983	12:10	133.3500	37.2500	0	150.0	0	SC	0	3.67	0	34.091	0
JPVB___19832588	006	B	07/15/1983	12:10	133.3500	37.2500	0	200.0	0	SC	0	1.99	0	34.096	0
JPVB___19832588	006	B	07/15/1983	12:10	133.3500	37.2500	0	250.0	0	SC	0	1.24	0	34.070	0
JPVB___19832588	006	B	07/15/1983	12:10	133.3500	37.2500	0	300.0	0	SC	0	0.75	0	34.066	0
JPVB___19832588	006	B	07/15/1983	12:10	133.3500	37.2500	0	400.0	0	SC	0	0.46	0	34.064	0
JPVB___19832588	006	B	07/15/1983	12:10	133.3500	37.2500	0	500.0	0	SC	0	0.36	0	34.067	0
JPVB___19832588	007	B	07/15/1983	14:42	133.1333	37.5167	0	10.0	0	BD	0	21.0	0
JPVB___19832588	007	B	07/15/1983	14:42	133.1333	37.5167	0	20.0	0	BD	0	20.4	0
JPVB___19832588	007	B	07/15/1983	14:42	133.1333	37.5167	0	30.0	0	BD	0	17.4	0
JPVB___19832588	007	B	07/15/1983	14:42	133.1333	37.5167	0	50.0	0	BD	0	14.8	0
JPVB___19832588	007	B	07/15/1983	14:42	133.1333	37.5167	0	75.0	0	BD	0	13.1	0
JPVB___19832588	007	B	07/15/1983	14:42	133.1333	37.5167	0	100.0	0	BD	0	10.4	0
JPVB___19832588	007	B	07/15/1983	14:42	133.1333	37.5167	0	150.0	0	BD	0	8.5	0
JPVB___19832588	007	B	07/15/1983	14:42	133.1333	37.5167	0	200.0	0	BD	0	4.7	0
JPVB___19832588	007	B	07/15/1983	14:42	133.1333	37.5167	0	250.0	0	BD	0	2.5	0
JPVB___19832588	007	B	07/15/1983	14:42	133.1333	37.5167	0	300.0	0	BD	0	1.4	0
JPVB___19832588	008	B	07/15/1983	16:24	132.9833	37.7333	0	10.0	0	BD	0	20.8	0
JPVB___19832588	008	B	07/15/1983	16:24	132.9833	37.7333	0	20.0	0	BD	0	19.9	0
JPVB___19832588	008	B	07/15/1983	16:24	132.9833	37.7333	0	30.0	0	BD	0	17.0	0
JPVB___19832588	008	B	07/15/1983	16:24	132.9833	37.7333	0	50.0	0	BD	0	15.9	0
JPVB___19832588	008	B	07/15/1983	16:24	132.9833	37.7333	0	75.0	0	BD	0	13.3	0
JPVB___19832588	008	B	07/15/1983	16:24	132.9833	37.7333	0	100.0	0	BD	0	11.8	0
JPVB___19832588	008	B	07/15/1983	16:24	132.9833	37.7333	0	150.0	0	BD	0	9.1	0
JPVB___19832588	008	B	07/15/1983	16:24	132.9833	37.7333	0	200.0	0	BD	0	7.7	0
JPVB___19832588	008	B	07/15/1983	16:24	132.9833	37.7333	0	250.0	0	BD	0	3.9	0
JPVB___19832588	008	B	07/15/1983	16:24	132.9833	37.7333	0	300.0	0	BD	0	2.2	0
JPVB___19832588	009	B	07/15/1983	16:32	132.9833	37.7333	0	0.0	0	SD	0	20.90	0	34.165	0	5.195	0			0.08	0	0.0	0	0.05	0
JPVB___19832588	009	B	07/15/1983	16:32	132.9833	37.7333	0	11.0	0	SD	0	20.71	0	34.193	0	5.262	0			0.08	0	0.0	0	0.05	0
JPVB___19832588	009	B	07/15/1983	16:32	132.9833	37.7333	0	22.0	0	SD	0	17.33	0	34.457	0	5.643	0			0.15	0	0.1	0	0.04	0
JPVB___19832588	009	B	07/15/1983	16:32	132.9833	37.7333	0	33.0	0	SD	0	16.61	0	34.489	0	5.419	0			0.19	0	0.3	0	0.14	0
JPVB___19832588	009	B	07/15/1983	16:32	132.9833	37.7333	0	54.0	0	SD	0	15.67	0	34.532	0	5.060	0			0.41	0	4.6	0	0.34	0
JPVB___19832588	009	B	07/15/1983	16:32	132.9833	37.7333	0	82.0	0	SD	0	13.21	0	34.301	0	5.956	0			0.26	0	2.4	0	0.26	0
JPVB___19832588	009	B	07/15/1983	16:32	132.9833	37.7333	0	108.0	0	SD	0	9.89	0	34.156	0	5.979	0			0.41	0	4.1	0	0.11	0
JPVB___19832588	009	B	07/15/1983	16:32	132.9833	37.7333	0	136.0	0	SD	0	9.22	0	34.173	0	6.180	0
JPVB___19832588	009	B	07/15/1983	16:32	132.9833	37.7333	0	162.0	0	SD	0	8.92	0	34.171	0	6.471	0
JPVB___19832588	009	B	07/15/1983	16:32	132.9833	37.7333	0	216.0	0	SD	0	6.49	0	34.174	0	5.979	0
JPVB___19832588	009	B	07/15/1983	16:32	132.9833	37.7333	0	269.0	0	SD	0	3.17	0	34.089	0	6.314	0
JPVB___19832588	009	B	07/15/1983	16:32	132.9833	37.7333	0	322.0	0	SD	0	1.49	0	34.069	0	5.799	0
JPVB___19832588	009	B	07/15/1983	16:32	132.9833	37.7333	0	431.0	0	SD	0	0.64	0	34.064	0	5.531	0
JPVB___19832588	009	B	07/15/1983	16:32	132.9833	37.7333	0	540.0	0	SD	0	0.41	0	34.059	0	5.464	0
JPVB___19832588	009	B	07/15/1983	16:32	132.9833	37.7333	0	649.0	0	SD	0	0.31	0	34.059	0	5.396	0
JPVB___19832588	009	B	07/15/1983	16:32	132.9833	37.7333	0	0.0	0	SC	0	20.91	8	34.165	8
JPVB___19832588	009	B	07/15/1983	16:32	132.9833	37.7333	0	10.0	0	SC	0	20.74	0	34.188	0
JPVB___19832588	009	B	07/15/1983	16:32	132.9833	37.7333	0	20.0	0	SC	0	17.96	0	34.409	0
JPVB___19832588	009	B	07/15/1983	16:32	132.9833	37.7333	0	30.0	0	SC	0	16.73	0	34.484	0
JPVB___19832588	009	B	07/15/1983	16:32	132.9833	37.7333	0	50.0	0	SC	0	15.86	0	34.528	0
JPVB___19832588	009	B	07/15/1983	16:32	132.9833	37.7333	0	75.0	0	SC	0	13.94	0	34.371	0
JPVB___19832588	009	B	07/15/1983	16:32	132.9833	37.7333	0	100.0	0	SC	0	10.83	0	34.189	0
JPVB___19832588	009	B	07/15/1983	16:32	132.9833	37.7333	0	125.0	0	SC	0	9.38	0	34.165	0
JPVB___19832588	009	B	07/15/1983	16:32	132.9833	37.7333	0	150.0	0	SC	0	9.07	0	34.172	0
JPVB___19832588	009	B	07/15/1983	16:32	132.9833	37.7333	0	200.0	0	SC	0	7.39	0	34.173	0
JPVB___19832588	009	B	07/15/1983	16:32	132.9833	37.7333	0	250.0	0	SC	0	4.32	0	34.121	0
JPVB___19832588	009	B	07/15/1983	16:32	132.9833	37.7333	0	300.0	0	SC	0	2.04	0	34.074	0
JPVB___19832588	009	B	07/15/1983	16:32	132.9833	37.7333	0	400.0	0	SC	0	0.76	0	34.065	0
JPVB___19832588	009	B	07/15/1983	16:32	132.9833	37.7333	0	500.0	0	SC	0	0.46	0	34.061	0
JPVB___19832588	009	B	07/15/1983	16:32	132.9833	37.7333	0	600.0	0	SC	0	0.34	0	34.059	0
JPVB___19832588	010	B	07/15/1983	18:54	132.8167	37.9500	0	10.0	0	BD	0	21.3	0
JPVB___19832588	010	B	07/15/1983	18:54	132.8167	37.9500	0	20.0	0	BD	0	20.8	0
JPVB___19832588	010	B	07/15/1983	18:54	132.8167	37.9500	0	30.0	0	BD	0	18.6	0
JPVB___19832588	010	B	07/15/1983	18:54	132.8167	37.9500	0	50.0	0	BD	0	14.3	0
JPVB___19832588	010	B	07/15/1983	18:54	132.8167	37.9500	0	75.0	0	BD	0	11.9	0
JPVB___19832588	010	B	07/15/1983	18:54	132.8167	37.9500	0	100.0	0	BD	0	10.1	0
JPVB___19832588	010	B	07/15/1983	18:54	132.8167	37.9500	0	150.0	0	BD	0	8.9	0
JPVB___19832588	010	B	07/15/1983	18:54	132.8167	37.9500	0	200.0	0	BD	0	7.1	0
JPVB___19832588	010	B	07/15/1983	18:54	132.8167	37.9500	0	250.0	0	BD	0	3.4	0
JPVB___19832588	010	B	07/15/1983	18:54	132.8167	37.9500	0	300.0	0	BD	0	1.7	0
JPVB___19842589	001	B	02/12/1984	02:18	133.4167	38.0000	0	0.0	0	BX	0	9.5	0
JPVB___19842589	001	B	02/12/1984	02:18	133.4167	38.0000	0	10.0	0	BX	0	9.9	0
JPVB___19842589	001	B	02/12/1984	02:18	133.4167	38.0000	0	20.0	0	BX	0	9.9	0
JPVB___19842589	001	B	02/12/1984	02:18	133.4167	38.0000	0	30.0	0	BX	0	9.9	0
JPVB___19842589	001	B	02/12/1984	02:18	133.4167	38.0000	0	50.0	0	BX	0	9.9	0
JPVB___19842589	001	B	02/12/1984	02:18	133.4167	38.0000	0	75.0	0	BX	0	9.9	0
JPVB___19842589	001	B	02/12/1984	02:18	133.4167	38.0000	0	100.0	0	BX	0	9.9	0
JPVB___19842589	001	B	02/12/1984	02:18	133.4167	38.0000	0	150.0	0	BX	0	8.2	0
JPVB___19842589	001	B	02/12/1984	02:18	133.4167	38.0000	0	200.0	0	BX	0	4.3	0
JPVB___19842589	001	B	02/12/1984	02:18	133.4167	38.0000	0	250.0	0	BX	0	2.3	0
JPVB___19842589	001	B	02/12/1984	02:18	133.4167	38.0000	0	300.0	0	BX	0	1.3	0
JPVB___19842589	001	B	02/12/1984	02:18	133.4167	38.0000	0	350.0	0	BX	0	0.9	0
JPVB___19842589	001	B	02/12/1984	02:18	133.4167	38.0000	0	400.0	0	BX	0	0.7	0
JPVB___19842589	001	B	02/12/1984	02:18	133.4167	38.0000	0	450.0	0	BX	0	0.6	0
JPVB___19842589	002	B	02/12/1984	04:18	133.4333	37.6667	0	0.0	0	BX	0	9.8	0
JPVB___19842589	002	B	02/12/1984	04:18	133.4333	37.6667	0	10.0	0	BX	0	10.3	0
JPVB___19842589	002	B	02/12/1984	04:18	133.4333	37.6667	0	20.0	0	BX	0	10.3	0
JPVB___19842589	002	B	02/12/1984	04:18	133.4333	37.6667	0	30.0	0	BX	0	10.3	0
JPVB___19842589	002	B	02/12/1984	04:18	133.4333	37.6667	0	50.0	0	BX	0	10.2	0
JPVB___19842589	002	B	02/12/1984	04:18	133.4333	37.6667	0	75.0	0	BX	0	10.2	0
JPVB___19842589	002	B	02/12/1984	04:18	133.4333	37.6667	0	100.0	0	BX	0	10.2	0
JPVB___19842589	002	B	02/12/1984	04:18	133.4333	37.6667	0	150.0	0	BX	0	10.2	0
JPVB___19842589	002	B	02/12/1984	04:18	133.4333	37.6667	0	200.0	0	BX	0	9.1	0
JPVB___19842589	002	B	02/12/1984	04:18	133.4333	37.6667	0	250.0	0	BX	0	5.0	0
JPVB___19842589	002	B	02/12/1984	04:18	133.4333	37.6667	0	300.0	0	BX	0	2.6	0
JPVB___19842589	002	B	02/12/1984	04:18	133.4333	37.6667	0	350.0	0	BX	0	1.5	0
JPVB___19842589	002	B	02/12/1984	04:18	133.4333	37.6667	0	400.0	0	BX	0	1.0	0
JPVB___19842589	002	B	02/12/1984	04:18	133.4333	37.6667	0	450.0	0	BX	0	0.8	0
JPVB___19842589	003	B	02/12/1984	06:24	133.4167	37.3333	0	0.0	0	BX	0	9.7	0
JPVB___19842589	003	B	02/12/1984	06:24	133.4167	37.3333	0	10.0	0	BX	0	10.0	0
JPVB___19842589	003	B	02/12/1984	06:24	133.4167	37.3333	0	20.0	0	BX	0	10.0	0
JPVB___19842589	003	B	02/12/1984	06:24	133.4167	37.3333	0	30.0	0	BX	0	10.0	0
JPVB___19842589	003	B	02/12/1984	06:24	133.4167	37.3333	0	50.0	0	BX	0	10.0	0
JPVB___19842589	003	B	02/12/1984	06:24	133.4167	37.3333	0	75.0	0	BX	0	10.0	0
JPVB___19842589	003	B	02/12/1984	06:24	133.4167	37.3333	0	100.0	0	BX	0	10.0	0
JPVB___19842589	003	B	02/12/1984	06:24	133.4167	37.3333	0	150.0	0	BX	0	9.8	0
JPVB___19842589	003	B	02/12/1984	06:24	133.4167	37.3333	0	200.0	0	BX	0	8.3	0
JPVB___19842589	003	B	02/12/1984	06:24	133.4167	37.3333	0	250.0	0	BX	0	5.0	0
JPVB___19842589	003	B	02/12/1984	06:24	133.4167	37.3333	0	300.0	0	BX	0	1.9	0
JPVB___19842589	003	B	02/12/1984	06:24	133.4167	37.3333	0	350.0	0	BX	0	1.3	0
JPVB___19842589	003	B	02/12/1984	06:24	133.4167	37.3333	0	400.0	0	BX	0	1.0	0
JPVB___19842589	003	B	02/12/1984	06:24	133.4167	37.3333	0	450.0	0	BX	0	0.8	0
JPVB___19842589	004	B	02/12/1984	08:18	133.4333	37.0167	0	0.0	0	BX	0	9.4	0
JPVB___19842589	004	B	02/12/1984	08:18	133.4333	37.0167	0	10.0	0	BX	0	9.9	0
JPVB___19842589	004	B	02/12/1984	08:18	133.4333	37.0167	0	20.0	0	BX	0	9.9	0
JPVB___19842589	004	B	02/12/1984	08:18	133.4333	37.0167	0	30.0	0	BX	0	9.8	0
JPVB___19842589	004	B	02/12/1984	08:18	133.4333	37.0167	0	50.0	0	BX	0	9.7	0
JPVB___19842589	004	B	02/12/1984	08:18	133.4333	37.0167	0	75.0	0	BX	0	9.6	0
JPVB___19842589	004	B	02/12/1984	08:18	133.4333	37.0167	0	100.0	0	BX	0	9.5	0
JPVB___19842589	004	B	02/12/1984	08:18	133.4333	37.0167	0	150.0	0	BX	0	8.7	0
JPVB___19842589	004	B	02/12/1984	08:18	133.4333	37.0167	0	200.0	0	BX	0	4.4	0
JPVB___19842589	004	B	02/12/1984	08:18	133.4333	37.0167	0	250.0	0	BX	0	2.3	0
JPVB___19842589	004	B	02/12/1984	08:18	133.4333	37.0167	0	300.0	0	BX	0	1.3	0
JPVB___19842589	004	B	02/12/1984	08:18	133.4333	37.0167	0	350.0	0	BX	0	0.9	0
JPVB___19842589	005	B	02/12/1984	10:18	133.4333	36.6667	0	0.0	0	BX	0	9.3	0
JPVB___19842589	005	B	02/12/1984	10:18	133.4333	36.6667	0	10.0	0	BX	0	9.9	0
JPVB___19842589	005	B	02/12/1984	10:18	133.4333	36.6667	0	20.0	0	BX	0	9.9	0
JPVB___19842589	005	B	02/12/1984	10:18	133.4333	36.6667	0	30.0	0	BX	0	9.9	0
JPVB___19842589	005	B	02/12/1984	10:18	133.4333	36.6667	0	50.0	0	BX	0	9.9	0
JPVB___19842589	005	B	02/12/1984	10:18	133.4333	36.6667	0	75.0	0	BX	0	9.7	0
JPVB___19842589	005	B	02/12/1984	10:18	133.4333	36.6667	0	100.0	0	BX	0	9.3	0
JPVB___19842589	005	B	02/12/1984	10:18	133.4333	36.6667	0	150.0	0	BX	0	6.4	0
JPVB___19842589	005	B	02/12/1984	10:18	133.4333	36.6667	0	200.0	0	BX	0	2.5	0
JPVB___19842589	005	B	02/12/1984	10:18	133.4333	36.6667	0	250.0	0	BX	0	1.6	0
JPVB___19842589	005	B	02/12/1984	10:18	133.4333	36.6667	0	300.0	0	BX	0	1.0	0
JPVB___19842589	005	B	02/12/1984	10:18	133.4333	36.6667	0	350.0	0	BX	0	0.7	0
JPVB___19842589	006	B	02/16/1984	06:48	132.4833	36.3333	0	10.0	0	BD	0	10.1	0
JPVB___19842589	006	B	02/16/1984	06:48	132.4833	36.3333	0	20.0	0	BD	0	10.0	0
JPVB___19842589	006	B	02/16/1984	06:48	132.4833	36.3333	0	30.0	0	BD	0	10.0	0
JPVB___19842589	006	B	02/16/1984	06:48	132.4833	36.3333	0	50.0	0	BD	0	9.9	0
JPVB___19842589	006	B	02/16/1984	06:48	132.4833	36.3333	0	75.0	0	BD	0	9.8	0
JPVB___19842589	006	B	02/16/1984	06:48	132.4833	36.3333	0	100.0	0	BD	0	8.4	0
JPVB___19842589	006	B	02/16/1984	06:48	132.4833	36.3333	0	150.0	0	BD	0	2.3	0
JPVB___19842589	006	B	02/16/1984	06:48	132.4833	36.3333	0	200.0	0	BD	0	1.3	0
JPVB___19842589	006	B	02/16/1984	06:48	132.4833	36.3333	0	250.0	0	BD	0	1.0	0
JPVB___19842589	006	B	02/16/1984	06:48	132.4833	36.3333	0	300.0	0	BD	0	0.7	0
JPVB___19842589	007	B	02/16/1984	07:03	132.4833	36.3333	0	0.0	0	SC	0	10.00	8	34.353	8
JPVB___19842589	007	B	02/16/1984	07:03	132.4833	36.3333	0	10.0	0	SC	0	10.02	0	34.361	0
JPVB___19842589	007	B	02/16/1984	07:03	132.4833	36.3333	0	20.0	0	SC	0	9.95	0	34.361	0
JPVB___19842589	007	B	02/16/1984	07:03	132.4833	36.3333	0	30.0	0	SC	0	9.90	0	34.353	0
JPVB___19842589	007	B	02/16/1984	07:03	132.4833	36.3333	0	50.0	0	SC	0	9.83	0	34.346	0
JPVB___19842589	007	B	02/16/1984	07:03	132.4833	36.3333	0	75.0	0	SC	0	9.79	0	34.347	0
JPVB___19842589	007	B	02/16/1984	07:03	132.4833	36.3333	0	100.0	0	SC	0	9.22	0	34.305	0
JPVB___19842589	007	B	02/16/1984	07:03	132.4833	36.3333	0	125.0	0	SC	0	4.54	0	34.130	0
JPVB___19842589	007	B	02/16/1984	07:03	132.4833	36.3333	0	150.0	0	SC	0	2.23	0	34.070	0
JPVB___19842589	007	B	02/16/1984	07:03	132.4833	36.3333	0	200.0	0	SC	0	1.35	0	34.064	0
JPVB___19842589	007	B	02/16/1984	07:03	132.4833	36.3333	0	250.0	0	SC	0	0.88	0	34.066	0
JPVB___19842589	007	B	02/16/1984	07:03	132.4833	36.3333	0	300.0	0	SC	0	0.70	0	34.065	0
JPVB___19842589	007	B	02/16/1984	07:03	132.4833	36.3333	0	400.0	0	SC	0	0.44	0	34.063	0
JPVB___19842589	007	B	02/16/1984	07:03	132.4833	36.3333	0	500.0	0	SC	0	0.34	0	34.059	0
JPVB___19842589	007	B	02/16/1984	07:03	132.4833	36.3333	0	0.0	0	SD	0	10.00	0	34.353	0	6.135	0
JPVB___19842589	007	B	02/16/1984	07:03	132.4833	36.3333	0	10.0	0	SD	0	10.02	0	34.361	0	6.180	0
JPVB___19842589	007	B	02/16/1984	07:03	132.4833	36.3333	0	20.0	0	SD	0	9.95	0	34.361	0	6.270	0
JPVB___19842589	007	B	02/16/1984	07:03	132.4833	36.3333	0	30.0	0	SD	0	9.90	0	34.353	0	6.202	0
JPVB___19842589	007	B	02/16/1984	07:03	132.4833	36.3333	0	50.0	0	SD	0	9.83	0	34.346	0	6.270	0
JPVB___19842589	007	B	02/16/1984	07:03	132.4833	36.3333	0	75.0	0	SD	0	9.79	0	34.347	0	6.180	0
JPVB___19842589	007	B	02/16/1984	07:03	132.4833	36.3333	0	100.0	0	SD	0	9.22	0	34.305	0	5.956	0
JPVB___19842589	007	B	02/16/1984	07:03	132.4833	36.3333	0	125.0	0	SD	0	4.54	0	34.130	0	5.575	0
JPVB___19842589	007	B	02/16/1984	07:03	132.4833	36.3333	0	150.0	0	SD	0	2.23	0	34.070	0	5.911	0
JPVB___19842589	007	B	02/16/1984	07:03	132.4833	36.3333	0	200.0	0	SD	0	1.35	0	34.064	0	5.643	0
JPVB___19842589	007	B	02/16/1984	07:03	132.4833	36.3333	0	249.0	0	SD	0	0.89	0	34.066	0	5.687	0
JPVB___19842589	007	B	02/16/1984	07:03	132.4833	36.3333	0	299.0	0	SD	0	0.70	0	34.065	0	5.620	0
JPVB___19842589	007	B	02/16/1984	07:03	132.4833	36.3333	0	399.0	0	SD	0	0.44	0	34.063	0	5.620	0
JPVB___19842589	007	B	02/16/1984	07:03	132.4833	36.3333	0	499.0	0	SD	0	0.34	0	34.059	0	5.441	0
JPVB___19842589	007	B	02/16/1984	07:03	132.4833	36.3333	0	599.0	0	SD	0	0.28	0	34.059	0	5.508	0
JPVB___19842589	008	B	02/16/1984	09:30	132.2500	36.6333	0	10.0	0	BD	0	10.7	0
JPVB___19842589	008	B	02/16/1984	09:30	132.2500	36.6333	0	20.0	0	BD	0	10.1	0
JPVB___19842589	008	B	02/16/1984	09:30	132.2500	36.6333	0	30.0	0	BD	0	9.7	0
JPVB___19842589	008	B	02/16/1984	09:30	132.2500	36.6333	0	50.0	0	BD	0	8.8	0
JPVB___19842589	008	B	02/16/1984	09:30	132.2500	36.6333	0	75.0	0	BD	0	8.7	0
JPVB___19842589	008	B	02/16/1984	09:30	132.2500	36.6333	0	100.0	0	BD	0	8.7	0
JPVB___19842589	008	B	02/16/1984	09:30	132.2500	36.6333	0	150.0	0	BD	0	2.5	0
JPVB___19842589	008	B	02/16/1984	09:30	132.2500	36.6333	0	200.0	0	BD	0	1.4	0
JPVB___19842589	008	B	02/16/1984	09:30	132.2500	36.6333	0	250.0	0	BD	0	1.0	0
JPVB___19842589	008	B	02/16/1984	09:30	132.2500	36.6333	0	300.0	0	BD	0	0.7	0
JPVB___19842589	009	B	02/16/1984	11:42	132.0000	36.8500	0	10.0	0	BD	0	8.6	0
JPVB___19842589	009	B	02/16/1984	11:42	132.0000	36.8500	0	20.0	0	BD	0	8.6	0
JPVB___19842589	009	B	02/16/1984	11:42	132.0000	36.8500	0	30.0	0	BD	0	8.6	0
JPVB___19842589	009	B	02/16/1984	11:42	132.0000	36.8500	0	50.0	0	BD	0	8.5	0
JPVB___19842589	009	B	02/16/1984	11:42	132.0000	36.8500	0	75.0	0	BD	0	8.4	0
JPVB___19842589	009	B	02/16/1984	11:42	132.0000	36.8500	0	100.0	0	BD	0	8.0	0
JPVB___19842589	009	B	02/16/1984	11:42	132.0000	36.8500	0	150.0	0	BD	0	2.6	0
JPVB___19842589	009	B	02/16/1984	11:42	132.0000	36.8500	0	200.0	0	BD	0	1.2	0
JPVB___19842589	009	B	02/16/1984	11:42	132.0000	36.8500	0	250.0	0	BD	0	0.9	0
JPVB___19842589	009	B	02/16/1984	11:42	132.0000	36.8500	0	300.0	0	BD	0	0.7	0
JPVB___19842589	010	B	02/16/1984	12:00	132.0000	36.8500	0	0.0	0	SD	0	8.40	0	34.137	0	6.292	0
JPVB___19842589	010	B	02/16/1984	12:00	132.0000	36.8500	0	10.0	0	SD	0	8.51	0	34.138	0	6.583	0
JPVB___19842589	010	B	02/16/1984	12:00	132.0000	36.8500	0	20.0	0	SD	0	8.52	0	34.137	0	6.404	0
JPVB___19842589	010	B	02/16/1984	12:00	132.0000	36.8500	0	30.0	0	SD	0	8.52	0	34.129	0
JPVB___19842589	010	B	02/16/1984	12:00	132.0000	36.8500	0	49.0	0	SD	0	8.45	0	34.144	0
JPVB___19842589	010	B	02/16/1984	12:00	132.0000	36.8500	0	73.0	0	SD	0	8.34	0	34.112	0	6.202	0
JPVB___19842589	010	B	02/16/1984	12:00	132.0000	36.8500	0	98.0	0	SD	0	8.01	0	34.107	0	6.202	0
JPVB___19842589	010	B	02/16/1984	12:00	132.0000	36.8500	0	122.0	0	SD	0	4.62	0	34.071	0	5.911	0
JPVB___19842589	010	B	02/16/1984	12:00	132.0000	36.8500	0	146.0	0	SD	0	3.14	0	34.065	0	5.867	0
JPVB___19842589	010	B	02/16/1984	12:00	132.0000	36.8500	0	194.0	0	SD	0	1.32	0	34.052	0	5.844	0
JPVB___19842589	010	B	02/16/1984	12:00	132.0000	36.8500	0	242.0	0	SD	0	0.96	0	34.059	0
JPVB___19842589	010	B	02/16/1984	12:00	132.0000	36.8500	0	289.0	0	SD	0	0.68	0	34.058	0	5.464	0
JPVB___19842589	010	B	02/16/1984	12:00	132.0000	36.8500	0	385.0	0	SD	0	0.43	0	34.052	0	5.441	0
JPVB___19842589	010	B	02/16/1984	12:00	132.0000	36.8500	0	482.0	0	SD	0	0.32	0	34.060	0	5.419	0
JPVB___19842589	010	B	02/16/1984	12:00	132.0000	36.8500	0	580.0	0	SD	0	0.27	0	34.058	0	5.329	0
JPVB___19842589	010	B	02/16/1984	12:00	132.0000	36.8500	0	0.0	0	SC	0	8.40	8	34.137	8
JPVB___19842589	010	B	02/16/1984	12:00	132.0000	36.8500	0	10.0	0	SC	0	8.51	0	34.138	0
JPVB___19842589	010	B	02/16/1984	12:00	132.0000	36.8500	0	20.0	0	SC	0	8.52	0	34.137	0
JPVB___19842589	010	B	02/16/1984	12:00	132.0000	36.8500	0	30.0	0	SC	0	8.52	0	34.129	0
JPVB___19842589	010	B	02/16/1984	12:00	132.0000	36.8500	0	50.0	0	SC	0	8.45	0	34.143	0
JPVB___19842589	010	B	02/16/1984	12:00	132.0000	36.8500	0	75.0	0	SC	0	8.33	0	34.112	0
JPVB___19842589	010	B	02/16/1984	12:00	132.0000	36.8500	0	100.0	0	SC	0	7.75	0	34.104	0
JPVB___19842589	010	B	02/16/1984	12:00	132.0000	36.8500	0	125.0	0	SC	0	4.37	0	34.070	0
JPVB___19842589	010	B	02/16/1984	12:00	132.0000	36.8500	0	150.0	0	SC	0	2.93	0	34.064	0
JPVB___19842589	010	B	02/16/1984	12:00	132.0000	36.8500	0	200.0	0	SC	0	1.25	0	34.053	0
JPVB___19842589	010	B	02/16/1984	12:00	132.0000	36.8500	0	250.0	0	SC	0	0.91	0	34.059	0
JPVB___19842589	010	B	02/16/1984	12:00	132.0000	36.8500	0	300.0	0	SC	0	0.64	0	34.057	0
JPVB___19842589	010	B	02/16/1984	12:00	132.0000	36.8500	0	400.0	0	SC	0	0.41	0	34.053	0
JPVB___19842589	010	B	02/16/1984	12:00	132.0000	36.8500	0	500.0	0	SC	0	0.31	0	34.060	0
JPVB___19842590	001	B	05/11/1984	10:06	132.8000	37.9500	0	10.0	0	BD	0	12.3	0
JPVB___19842590	001	B	05/11/1984	10:06	132.8000	37.9500	0	20.0	0	BD	0	11.7	0
JPVB___19842590	001	B	05/11/1984	10:06	132.8000	37.9500	0	30.0	0	BD	0	11.5	0
JPVB___19842590	001	B	05/11/1984	10:06	132.8000	37.9500	0	50.0	0	BD	0	8.7	0
JPVB___19842590	001	B	05/11/1984	10:06	132.8000	37.9500	0	75.0	0	BD	0	6.6	0
JPVB___19842590	001	B	05/11/1984	10:06	132.8000	37.9500	0	100.0	0	BD	0	5.3	0
JPVB___19842590	001	B	05/11/1984	10:06	132.8000	37.9500	0	150.0	0	BD	0	3.4	0
JPVB___19842590	001	B	05/11/1984	10:06	132.8000	37.9500	0	200.0	0	BD	0	1.8	0
JPVB___19842590	001	B	05/11/1984	10:06	132.8000	37.9500	0	250.0	0	BD	0	1.0	0
JPVB___19842590	001	B	05/11/1984	10:06	132.8000	37.9500	0	300.0	0	BD	0	0.8	0
JPVB___19842590	002	B	05/11/1984	11:48	132.9833	37.7333	0	10.0	0	BD	0	12.0	0
JPVB___19842590	002	B	05/11/1984	11:48	132.9833	37.7333	0	20.0	0	BD	0	11.6	0
JPVB___19842590	002	B	05/11/1984	11:48	132.9833	37.7333	0	30.0	0	BD	0	10.0	0
JPVB___19842590	002	B	05/11/1984	11:48	132.9833	37.7333	0	50.0	0	BD	0	8.9	0
JPVB___19842590	002	B	05/11/1984	11:48	132.9833	37.7333	0	75.0	0	BD	0	6.0	0
JPVB___19842590	002	B	05/11/1984	11:48	132.9833	37.7333	0	100.0	0	BD	0	4.9	0
JPVB___19842590	002	B	05/11/1984	11:48	132.9833	37.7333	0	150.0	0	BD	0	2.7	0
JPVB___19842590	002	B	05/11/1984	11:48	132.9833	37.7333	0	200.0	0	BD	0	1.6	0
JPVB___19842590	002	B	05/11/1984	11:48	132.9833	37.7333	0	250.0	0	BD	0	1.0	0
JPVB___19842590	002	B	05/11/1984	11:48	132.9833	37.7333	0	300.0	0	BD	0	0.8	0
JPVB___19842590	003	B	05/11/1984	12:00	132.9833	37.7333	0	0.0	0	SD	0	12.20	0	34.259	0	6.673	0
JPVB___19842590	003	B	05/11/1984	12:00	132.9833	37.7333	0	11.0	0	SD	0	11.76	0	34.248	0	6.785	0
JPVB___19842590	003	B	05/11/1984	12:00	132.9833	37.7333	0	21.0	0	SD	0	10.58	0	34.230	0	7.031	0
JPVB___19842590	003	B	05/11/1984	12:00	132.9833	37.7333	0	32.0	0	SD	0	9.76	0	34.231	0	7.232	0
JPVB___19842590	003	B	05/11/1984	12:00	132.9833	37.7333	0	54.0	0	SD	0	8.75	0	34.276	0	6.740	0
JPVB___19842590	003	B	05/11/1984	12:00	132.9833	37.7333	0	81.0	0	SD	0	6.01	0	34.151	0	7.031	0
JPVB___19842590	003	B	05/11/1984	12:00	132.9833	37.7333	0	107.0	0	SD	0	4.42	0	34.067	0	6.740	0
JPVB___19842590	003	B	05/11/1984	12:00	132.9833	37.7333	0	134.0	0	SD	0	3.39	0	34.048	0	6.382	0
JPVB___19842590	003	B	05/11/1984	12:00	132.9833	37.7333	0	161.0	0	SD	0	2.27	0	34.043	0	6.202	0
JPVB___19842590	003	B	05/11/1984	12:00	132.9833	37.7333	0	214.0	0	SD	0	1.45	0	34.062	0	5.867	0
JPVB___19842590	003	B	05/11/1984	12:00	132.9833	37.7333	0	268.0	0	SD	0	0.90	0	34.060	0	5.710	0
JPVB___19842590	003	B	05/11/1984	12:00	132.9833	37.7333	0	322.0	0	SD	0	0.67	0	34.061	0	5.643	0
JPVB___19842590	003	B	05/11/1984	12:00	132.9833	37.7333	0	431.0	0	SD	0	0.39	0	34.061	0	5.598	0
JPVB___19842590	003	B	05/11/1984	12:00	132.9833	37.7333	0	539.0	0	SD	0	0.32	0	34.078	0	5.531	0
JPVB___19842590	003	B	05/11/1984	12:00	132.9833	37.7333	0	646.0	0	SD	0	0.26	0	34.064	0	5.352	0
JPVB___19842590	003	B	05/11/1984	12:00	132.9833	37.7333	0	0.0	0	SC	0	12.20	8	34.259	8
JPVB___19842590	003	B	05/11/1984	12:00	132.9833	37.7333	0	10.0	0	SC	0	11.84	0	34.249	0
JPVB___19842590	003	B	05/11/1984	12:00	132.9833	37.7333	0	20.0	0	SC	0	10.71	0	34.232	0
JPVB___19842590	003	B	05/11/1984	12:00	132.9833	37.7333	0	30.0	0	SC	0	9.88	0	34.231	0
JPVB___19842590	003	B	05/11/1984	12:00	132.9833	37.7333	0	50.0	0	SC	0	8.94	0	34.269	0
JPVB___19842590	003	B	05/11/1984	12:00	132.9833	37.7333	0	75.0	0	SC	0	6.64	0	34.186	0
JPVB___19842590	003	B	05/11/1984	12:00	132.9833	37.7333	0	100.0	0	SC	0	4.77	0	34.085	0
JPVB___19842590	003	B	05/11/1984	12:00	132.9833	37.7333	0	125.0	0	SC	0	3.70	0	34.051	0
JPVB___19842590	003	B	05/11/1984	12:00	132.9833	37.7333	0	150.0	0	SC	0	2.70	0	34.044	0
JPVB___19842590	003	B	05/11/1984	12:00	132.9833	37.7333	0	200.0	0	SC	0	1.57	0	34.056	0
JPVB___19842590	003	B	05/11/1984	12:00	132.9833	37.7333	0	250.0	0	SC	0	1.05	0	34.061	0
JPVB___19842590	003	B	05/11/1984	12:00	132.9833	37.7333	0	300.0	0	SC	0	0.74	0	34.061	0
JPVB___19842590	003	B	05/11/1984	12:00	132.9833	37.7333	0	400.0	0	SC	0	0.45	0	34.061	0
JPVB___19842590	003	B	05/11/1984	12:00	132.9833	37.7333	0	500.0	0	SC	0	0.34	0	34.073	0
JPVB___19842590	003	B	05/11/1984	12:00	132.9833	37.7333	0	600.0	0	SC	0	0.28	0	34.073	0
JPVB___19842590	004	B	05/11/1984	14:24	133.1833	37.5000	0	10.0	0	BD	0	12.9	0
JPVB___19842590	004	B	05/11/1984	14:24	133.1833	37.5000	0	20.0	0	BD	0	12.6	0
JPVB___19842590	004	B	05/11/1984	14:24	133.1833	37.5000	0	30.0	0	BD	0	12.3	0
JPVB___19842590	004	B	05/11/1984	14:24	133.1833	37.5000	0	50.0	0	BD	0	10.0	0
JPVB___19842590	004	B	05/11/1984	14:24	133.1833	37.5000	0	75.0	0	BD	0	8.4	0
JPVB___19842590	004	B	05/11/1984	14:24	133.1833	37.5000	0	100.0	0	BD	0	7.3	0
JPVB___19842590	004	B	05/11/1984	14:24	133.1833	37.5000	0	150.0	0	BD	0	3.9	0
JPVB___19842590	004	B	05/11/1984	14:24	133.1833	37.5000	0	200.0	0	BD	0	1.6	0
JPVB___19842590	004	B	05/11/1984	14:24	133.1833	37.5000	0	250.0	0	BD	0	1.1	0
JPVB___19842590	004	B	05/11/1984	14:24	133.1833	37.5000	0	300.0	0	BD	0	0.8	0
JPVB___19842590	005	B	05/11/1984	16:12	133.3667	37.2500	0	10.0	0	BD	0	13.4	0
JPVB___19842590	005	B	05/11/1984	16:12	133.3667	37.2500	0	20.0	0	BD	0	13.2	0
JPVB___19842590	005	B	05/11/1984	16:12	133.3667	37.2500	0	30.0	0	BD	0	11.8	0
JPVB___19842590	005	B	05/11/1984	16:12	133.3667	37.2500	0	50.0	0	BD	0	10.8	0
JPVB___19842590	005	B	05/11/1984	16:12	133.3667	37.2500	0	75.0	0	BD	0	10.0	0
JPVB___19842590	005	B	05/11/1984	16:12	133.3667	37.2500	0	100.0	0	BD	0	9.4	0
JPVB___19842590	005	B	05/11/1984	16:12	133.3667	37.2500	0	150.0	0	BD	0	5.9	0
JPVB___19842590	005	B	05/11/1984	16:12	133.3667	37.2500	0	200.0	0	BD	0	2.0	0
JPVB___19842590	005	B	05/11/1984	16:12	133.3667	37.2500	0	250.0	0	BD	0	1.3	0
JPVB___19842590	005	B	05/11/1984	16:12	133.3667	37.2500	0	300.0	0	BD	0	0.9	0
JPVB___19842590	006	B	05/11/1984	16:17	133.3667	37.2500	0	0.0	0	SD	0	13.70	0	34.618	0	6.270	0
JPVB___19842590	006	B	05/11/1984	16:17	133.3667	37.2500	0	11.0	0	SD	0	13.35	0	34.630	0	6.337	0
JPVB___19842590	006	B	05/11/1984	16:17	133.3667	37.2500	0	22.0	0	SD	0	13.03	0	34.622	0	6.426	0
JPVB___19842590	006	B	05/11/1984	16:17	133.3667	37.2500	0	32.0	0	SD	0	11.34	0	34.577	0	6.583	0
JPVB___19842590	006	B	05/11/1984	16:17	133.3667	37.2500	0	54.0	0	SD	0	10.52	0	34.579	0	6.113	0
JPVB___19842590	006	B	05/11/1984	16:17	133.3667	37.2500	0	81.0	0	SD	0	10.01	0	34.558	0	6.090	0
JPVB___19842590	006	B	05/11/1984	16:17	133.3667	37.2500	0	107.0	0	SD	0	8.81	0	34.418	0	6.270	0
JPVB___19842590	006	B	05/11/1984	16:17	133.3667	37.2500	0	135.0	0	SD	0	6.43	0	34.193	0	6.337	0
JPVB___19842590	006	B	05/11/1984	16:17	133.3667	37.2500	0	161.0	0	SD	0	4.53	0	34.099	0	5.889	0
JPVB___19842590	006	B	05/11/1984	16:17	133.3667	37.2500	0	216.0	0	SD	0	1.69	0	34.069	0	5.531	0
JPVB___19842590	006	B	05/11/1984	16:17	133.3667	37.2500	0	270.0	0	SD	0	1.04	0	34.064	0	5.553	0
JPVB___19842590	006	B	05/11/1984	16:17	133.3667	37.2500	0	324.0	0	SD	0	0.72	0	34.062	0	5.419	0
JPVB___19842590	006	B	05/11/1984	16:17	133.3667	37.2500	0	431.0	0	SD	0	0.45	0	34.059	0	5.262	0
JPVB___19842590	006	B	05/11/1984	16:17	133.3667	37.2500	0	538.0	0	SD	0	0.34	0	34.070	0	5.195	0
JPVB___19842590	006	B	05/11/1984	16:17	133.3667	37.2500	0	645.0	0	SD	0	0.26	0	34.069	0	5.172	0
JPVB___19842590	006	B	05/11/1984	16:17	133.3667	37.2500	0	0.0	0	SC	0	13.70	8	34.618	8
JPVB___19842590	006	B	05/11/1984	16:17	133.3667	37.2500	0	10.0	0	SC	0	13.38	0	34.630	0
JPVB___19842590	006	B	05/11/1984	16:17	133.3667	37.2500	0	20.0	0	SC	0	13.11	0	34.625	0
JPVB___19842590	006	B	05/11/1984	16:17	133.3667	37.2500	0	30.0	0	SC	0	11.70	0	34.586	0
JPVB___19842590	006	B	05/11/1984	16:17	133.3667	37.2500	0	50.0	0	SC	0	10.59	0	34.579	0
JPVB___19842590	006	B	05/11/1984	16:17	133.3667	37.2500	0	75.0	0	SC	0	10.13	0	34.566	0
JPVB___19842590	006	B	05/11/1984	16:17	133.3667	37.2500	0	100.0	0	SC	0	9.22	0	34.465	0
JPVB___19842590	006	B	05/11/1984	16:17	133.3667	37.2500	0	125.0	0	SC	0	7.32	0	34.270	0
JPVB___19842590	006	B	05/11/1984	16:17	133.3667	37.2500	0	150.0	0	SC	0	5.29	0	34.129	0
JPVB___19842590	006	B	05/11/1984	16:17	133.3667	37.2500	0	200.0	0	SC	0	2.32	0	34.073	0
JPVB___19842590	006	B	05/11/1984	16:17	133.3667	37.2500	0	250.0	0	SC	0	1.19	0	34.065	0
JPVB___19842590	006	B	05/11/1984	16:17	133.3667	37.2500	0	300.0	0	SC	0	0.83	0	34.063	0
JPVB___19842590	006	B	05/11/1984	16:17	133.3667	37.2500	0	400.0	0	SC	0	0.50	0	34.059	0
JPVB___19842590	006	B	05/11/1984	16:17	133.3667	37.2500	0	500.0	0	SC	0	0.37	0	34.066	0
JPVB___19842590	006	B	05/11/1984	16:17	133.3667	37.2500	0	600.0	0	SC	0	0.29	0	34.070	0
JPVB___19842590	007	B	05/11/1984	18:36	133.5500	37.0000	0	10.0	0	BD	0	13.5	0
JPVB___19842590	007	B	05/11/1984	18:36	133.5500	37.0000	0	20.0	0	BD	0	13.5	0
JPVB___19842590	007	B	05/11/1984	18:36	133.5500	37.0000	0	30.0	0	BD	0	12.9	0
JPVB___19842590	007	B	05/11/1984	18:36	133.5500	37.0000	0	50.0	0	BD	0	10.2	0
JPVB___19842590	007	B	05/11/1984	18:36	133.5500	37.0000	0	75.0	0	BD	0	10.8	0
JPVB___19842590	007	B	05/11/1984	18:36	133.5500	37.0000	0	100.0	0	BD	0	10.0	0
JPVB___19842590	007	B	05/11/1984	18:36	133.5500	37.0000	0	150.0	0	BD	0	9.0	0
JPVB___19842590	007	B	05/11/1984	18:36	133.5500	37.0000	0	200.0	0	BD	0	3.7	0
JPVB___19842590	007	B	05/11/1984	18:36	133.5500	37.0000	0	250.0	0	BD	0	1.8	0
JPVB___19842590	007	B	05/11/1984	18:36	133.5500	37.0000	0	300.0	0	BD	0	1.1	0
JPVB___19842590	008	B	05/11/1984	20:30	133.7500	36.7667	0	10.0	0	BD	0	12.5	0
JPVB___19842590	008	B	05/11/1984	20:30	133.7500	36.7667	0	20.0	0	BD	0	11.2	0
JPVB___19842590	008	B	05/11/1984	20:30	133.7500	36.7667	0	30.0	0	BD	0	9.2	0
JPVB___19842590	008	B	05/11/1984	20:30	133.7500	36.7667	0	50.0	0	BD	0	8.9	0
JPVB___19842590	008	B	05/11/1984	20:30	133.7500	36.7667	0	75.0	0	BD	0	8.6	0
JPVB___19842590	008	B	05/11/1984	20:30	133.7500	36.7667	0	100.0	0	BD	0	8.4	0
JPVB___19842590	008	B	05/11/1984	20:30	133.7500	36.7667	0	150.0	0	BD	0	8.5	0
JPVB___19842590	008	B	05/11/1984	20:30	133.7500	36.7667	0	200.0	0	BD	0	7.5	0
JPVB___19842590	008	B	05/11/1984	20:30	133.7500	36.7667	0	250.0	0	BD	0	4.4	0
JPVB___19842590	008	B	05/11/1984	20:30	133.7500	36.7667	0	300.0	0	BD	0	2.0	0
JPVB___19842590	009	B	05/11/1984	20:40	133.7500	36.7667	0	0.0	0	SD	0	12.70	0	34.103	0	6.762	0
JPVB___19842590	009	B	05/11/1984	20:40	133.7500	36.7667	0	10.0	0	SD	0	12.45	0	34.097	0	6.852	0
JPVB___19842590	009	B	05/11/1984	20:40	133.7500	36.7667	0	20.0	0	SD	0	9.84	0	34.108	0	7.501	0
JPVB___19842590	009	B	05/11/1984	20:40	133.7500	36.7667	0	29.0	0	SD	0	9.03	0	34.107	0	7.367	0
JPVB___19842590	009	B	05/11/1984	20:40	133.7500	36.7667	0	49.0	0	SD	0	8.84	0	34.109	0	6.471	0
JPVB___19842590	009	B	05/11/1984	20:40	133.7500	36.7667	0	73.0	0	SD	0	8.65	0	34.129	0	6.449	0
JPVB___19842590	009	B	05/11/1984	20:40	133.7500	36.7667	0	97.0	0	SD	0	8.45	0	34.132	0	6.359	0
JPVB___19842590	009	B	05/11/1984	20:40	133.7500	36.7667	0	121.0	0	SD	0	8.38	0	34.132	0	6.359	0
JPVB___19842590	009	B	05/11/1984	20:40	133.7500	36.7667	0	145.0	0	SD	0	8.51	0	34.210	0	6.292	0
JPVB___19842590	009	B	05/11/1984	20:40	133.7500	36.7667	0	194.0	0	SD	0	7.66	0	34.203	0	6.359	0
JPVB___19842590	009	B	05/11/1984	20:40	133.7500	36.7667	0	242.0	0	SD	0	4.64	0	34.100	0	6.068	0
JPVB___19842590	009	B	05/11/1984	20:40	133.7500	36.7667	0	290.0	0	SD	0	2.49	0	34.078	0	5.665	0
JPVB___19842590	009	B	05/11/1984	20:40	133.7500	36.7667	0	387.0	0	SD	0	0.80	0	34.063	0	5.441	0
JPVB___19842590	009	B	05/11/1984	20:40	133.7500	36.7667	0	485.0	0	SD	0	0.49	0	34.064	0	5.441	0
JPVB___19842590	009	B	05/11/1984	20:40	133.7500	36.7667	0	582.0	0	SD	0	0.35	0	34.059	0	5.284	0
JPVB___19842590	009	B	05/11/1984	20:40	133.7500	36.7667	0	0.0	0	SC	0	12.70	8	34.103	8
JPVB___19842590	009	B	05/11/1984	20:40	133.7500	36.7667	0	10.0	0	SC	0	12.45	0	34.097	0
JPVB___19842590	009	B	05/11/1984	20:40	133.7500	36.7667	0	20.0	0	SC	0	9.84	0	34.108	0
JPVB___19842590	009	B	05/11/1984	20:40	133.7500	36.7667	0	30.0	0	SC	0	9.02	0	34.107	0
JPVB___19842590	009	B	05/11/1984	20:40	133.7500	36.7667	0	50.0	0	SC	0	8.83	0	34.110	0
JPVB___19842590	009	B	05/11/1984	20:40	133.7500	36.7667	0	75.0	0	SC	0	8.63	0	34.129	0
JPVB___19842590	009	B	05/11/1984	20:40	133.7500	36.7667	0	100.0	0	SC	0	8.43	0	34.132	0
JPVB___19842590	009	B	05/11/1984	20:40	133.7500	36.7667	0	125.0	0	SC	0	8.40	0	34.144	0
JPVB___19842590	009	B	05/11/1984	20:40	133.7500	36.7667	0	150.0	0	SC	0	8.50	0	34.210	0
JPVB___19842590	009	B	05/11/1984	20:40	133.7500	36.7667	0	200.0	0	SC	0	7.32	0	34.191	0
JPVB___19842590	009	B	05/11/1984	20:40	133.7500	36.7667	0	250.0	0	SC	0	4.22	0	34.094	0
JPVB___19842590	009	B	05/11/1984	20:40	133.7500	36.7667	0	300.0	0	SC	0	2.21	0	34.075	0
JPVB___19842590	009	B	05/11/1984	20:40	133.7500	36.7667	0	400.0	0	SC	0	0.74	0	34.063	0
JPVB___19842590	009	B	05/11/1984	20:40	133.7500	36.7667	0	500.0	0	SC	0	0.46	0	34.064	0
JPVB___19842590	010	B	05/11/1984	22:48	133.9167	36.5167	0	10.0	0	BD	0	12.4	0
JPVB___19842590	010	B	05/11/1984	22:48	133.9167	36.5167	0	20.0	0	BD	0	11.8	0
JPVB___19842590	010	B	05/11/1984	22:48	133.9167	36.5167	0	30.0	0	BD	0	9.8	0
JPVB___19842590	010	B	05/11/1984	22:48	133.9167	36.5167	0	50.0	0	BD	0	8.8	0
JPVB___19842590	010	B	05/11/1984	22:48	133.9167	36.5167	0	75.0	0	BD	0	9.0	0
JPVB___19842590	010	B	05/11/1984	22:48	133.9167	36.5167	0	100.0	0	BD	0	8.8	0
JPVB___19842590	010	B	05/11/1984	22:48	133.9167	36.5167	0	150.0	0	BD	0	8.4	0
JPVB___19842590	010	B	05/11/1984	22:48	133.9167	36.5167	0	200.0	0	BD	0	5.0	0
JPVB___19842590	010	B	05/11/1984	22:48	133.9167	36.5167	0	250.0	0	BD	0	2.8	0
JPVB___19842590	010	B	05/11/1984	22:48	133.9167	36.5167	0	300.0	0	BD	0	1.4	0
JPVB___19842591	001	B	05/19/1984	07:24	132.0000	36.8667	0	10.0	0	BD	0	13.7	0
JPVB___19842591	001	B	05/19/1984	07:24	132.0000	36.8667	0	20.0	0	BD	0	13.1	0
JPVB___19842591	001	B	05/19/1984	07:24	132.0000	36.8667	0	30.0	0	BD	0	11.8	0
JPVB___19842591	001	B	05/19/1984	07:24	132.0000	36.8667	0	50.0	0	BD	0	8.7	0
JPVB___19842591	001	B	05/19/1984	07:24	132.0000	36.8667	0	75.0	0	BD	0	6.6	0
JPVB___19842591	001	B	05/19/1984	07:24	132.0000	36.8667	0	100.0	0	BD	0	5.4	0
JPVB___19842591	001	B	05/19/1984	07:24	132.0000	36.8667	0	150.0	0	BD	0	3.5	0
JPVB___19842591	001	B	05/19/1984	07:24	132.0000	36.8667	0	200.0	0	BD	0	1.6	0
JPVB___19842591	001	B	05/19/1984	07:24	132.0000	36.8667	0	250.0	0	BD	0	1.0	0
JPVB___19842591	001	B	05/19/1984	07:24	132.0000	36.8667	0	300.0	0	BD	0	0.7	0
JPVB___19842591	002	B	05/19/1984	07:34	132.0000	36.8667	0	0.0	0	SC	0	14.20	8	34.323	8
JPVB___19842591	002	B	05/19/1984	07:34	132.0000	36.8667	0	10.0	0	SC	0	13.38	0	34.328	0
JPVB___19842591	002	B	05/19/1984	07:34	132.0000	36.8667	0	20.0	0	SC	0	12.04	0	34.258	0
JPVB___19842591	002	B	05/19/1984	07:34	132.0000	36.8667	0	30.0	0	SC	0	10.81	0	34.328	0
JPVB___19842591	002	B	05/19/1984	07:34	132.0000	36.8667	0	50.0	0	SC	0	8.65	0	34.278	0
JPVB___19842591	002	B	05/19/1984	07:34	132.0000	36.8667	0	75.0	0	SC	0	7.00	0	34.224	0
JPVB___19842591	002	B	05/19/1984	07:34	132.0000	36.8667	0	100.0	0	SC	0	4.96	0	34.098	0
JPVB___19842591	002	B	05/19/1984	07:34	132.0000	36.8667	0	125.0	0	SC	0	3.82	0	34.035	0
JPVB___19842591	002	B	05/19/1984	07:34	132.0000	36.8667	0	150.0	0	SC	0	3.27	0	34.049	0
JPVB___19842591	002	B	05/19/1984	07:34	132.0000	36.8667	0	200.0	0	SC	0	1.75	0	34.050	0
JPVB___19842591	002	B	05/19/1984	07:34	132.0000	36.8667	0	250.0	0	SC	0	0.99	0	34.049	0
JPVB___19842591	002	B	05/19/1984	07:34	132.0000	36.8667	0	300.0	0	SC	0	0.73	0	34.049	0
JPVB___19842591	002	B	05/19/1984	07:34	132.0000	36.8667	0	400.0	0	SC	0	0.46	0	34.050	0
JPVB___19842591	002	B	05/19/1984	07:34	132.0000	36.8667	0	500.0	0	SC	0	0.34	0	34.049	0
JPVB___19842591	002	B	05/19/1984	07:34	132.0000	36.8667	0	600.0	0	SC	0	0.27	0	34.048	0
JPVB___19842591	002	B	05/19/1984	07:34	132.0000	36.8667	0	0.0	0	SD	0	14.20	0	34.323	0	6.292	0			0.10	0	0.3	0	0.00	0	0.20	0	0.16	0
JPVB___19842591	002	B	05/19/1984	07:34	132.0000	36.8667	0	11.0	0	SD	0	13.27	0	34.328	0	6.404	0			0.10	0	0.3	0	0.00	0	0.25	0	0.23	0
JPVB___19842591	002	B	05/19/1984	07:34	132.0000	36.8667	0	21.0	0	SD	0	11.89	0	34.252	0	6.740	0			0.12	0	0.3	0	0.00	0	0.31	0	0.34	0
JPVB___19842591	002	B	05/19/1984	07:34	132.0000	36.8667	0	32.0	0	SD	0	10.58	0	34.349	0	6.941	0			0.17	0	0.3	0	0.01	0	1.17	0	1.78	0
JPVB___19842591	002	B	05/19/1984	07:34	132.0000	36.8667	0	53.0	0	SD	0	8.37	0	34.261	0	6.717	0			0.35	0	2.2	0	0.29	0	0.85	0	1.59	0
JPVB___19842591	002	B	05/19/1984	07:34	132.0000	36.8667	0	79.0	0	SD	0	6.78	0	34.217	0	6.449	0			0.66	0	6.0	0	0.30	0	0.24	0	0.39	0
JPVB___19842591	002	B	05/19/1984	07:34	132.0000	36.8667	0	105.0	0	SD	0	4.56	0	34.070	0	6.717	0			0.79	0	7.1	0	0.33	0	0.24	0	0.25	0
JPVB___19842591	002	B	05/19/1984	07:34	132.0000	36.8667	0	131.0	0	SD	0	3.69	0	34.033	0	6.561	0			0.96	0	8.9	0	0.02	0	1.13	0	0.24	0
JPVB___19842591	002	B	05/19/1984	07:34	132.0000	36.8667	0	156.0	0	SD	0	3.14	0	34.056	0	6.113	0			1.28	0	13.6	0	0.03	0	0.60	0	0.16	0
JPVB___19842591	002	B	05/19/1984	07:34	132.0000	36.8667	0	208.0	0	SD	0	1.51	0	34.049	0	5.755	0			1.71	0	19.4	0	0.01	0	0.13	0	0.11	0
JPVB___19842591	002	B	05/19/1984	07:34	132.0000	36.8667	0	259.0	0	SD	0	0.94	0	34.049	0	5.643	0			1.89	0	21.3	0	0.01	0	0.06	0	0.10	0
JPVB___19842591	002	B	05/19/1984	07:34	132.0000	36.8667	0	310.0	0	SD	0	0.70	0	34.049	0	5.486	0			1.99	0	23.4	0	0.01	0	0.07	0	0.07	0
JPVB___19842591	002	B	05/19/1984	07:34	132.0000	36.8667	0	413.0	0	SD	0	0.44	0	34.050	0	5.374	0			2.16	0	24.3	0	0.02	0
JPVB___19842591	002	B	05/19/1984	07:34	132.0000	36.8667	0	517.0	0	SD	0	0.33	0	34.049	0	5.419	0			2.12	0	24.5	0	0.00	0
JPVB___19842591	002	B	05/19/1984	07:34	132.0000	36.8667	0	621.0	0	SD	0	0.26	0	34.048	0	5.329	0			2.17	0	25.8	0	0.01	0
JPVB___19842591	003	B	05/19/1984	10:24	132.2500	36.6000	0	10.0	0	BD	0	14.0	0
JPVB___19842591	003	B	05/19/1984	10:24	132.2500	36.6000	0	20.0	0	BD	0	13.7	0
JPVB___19842591	003	B	05/19/1984	10:24	132.2500	36.6000	0	30.0	0	BD	0	12.0	0
JPVB___19842591	003	B	05/19/1984	10:24	132.2500	36.6000	0	50.0	0	BD	0	11.0	0
JPVB___19842591	003	B	05/19/1984	10:24	132.2500	36.6000	0	75.0	0	BD	0	9.0	0
JPVB___19842591	003	B	05/19/1984	10:24	132.2500	36.6000	0	100.0	0	BD	0	8.8	0
JPVB___19842591	003	B	05/19/1984	10:24	132.2500	36.6000	0	150.0	0	BD	0	3.8	0
JPVB___19842591	003	B	05/19/1984	10:24	132.2500	36.6000	0	200.0	0	BD	0	1.5	0
JPVB___19842591	003	B	05/19/1984	10:24	132.2500	36.6000	0	250.0	0	BD	0	1.0	0
JPVB___19842591	003	B	05/19/1984	10:24	132.2500	36.6000	0	300.0	0	BD	0	0.7	0
JPVB___19842591	004	B	05/19/1984	12:30	132.4833	36.3333	0	10.0	0	BD	0	14.9	0
JPVB___19842591	004	B	05/19/1984	12:30	132.4833	36.3333	0	20.0	0	BD	0	15.0	0
JPVB___19842591	004	B	05/19/1984	12:30	132.4833	36.3333	0	30.0	0	BD	0	14.4	0
JPVB___19842591	004	B	05/19/1984	12:30	132.4833	36.3333	0	50.0	0	BD	0	12.3	0
JPVB___19842591	004	B	05/19/1984	12:30	132.4833	36.3333	0	75.0	0	BD	0	11.3	0
JPVB___19842591	004	B	05/19/1984	12:30	132.4833	36.3333	0	100.0	0	BD	0	10.0	0
JPVB___19842591	004	B	05/19/1984	12:30	132.4833	36.3333	0	150.0	0	BD	0	6.3	0
JPVB___19842591	004	B	05/19/1984	12:30	132.4833	36.3333	0	200.0	0	BD	0	2.0	0
JPVB___19842591	004	B	05/19/1984	12:30	132.4833	36.3333	0	250.0	0	BD	0	1.1	0
JPVB___19842591	004	B	05/19/1984	12:30	132.4833	36.3333	0	300.0	0	BD	0	0.8	0
JPVB___19842591	005	B	05/19/1984	12:38	132.4833	36.3333	0	0.0	0	SC	0	15.00	8	34.662	8
JPVB___19842591	005	B	05/19/1984	12:38	132.4833	36.3333	0	10.0	0	SC	0	14.98	0	34.674	0
JPVB___19842591	005	B	05/19/1984	12:38	132.4833	36.3333	0	20.0	0	SC	0	14.50	0	34.669	0
JPVB___19842591	005	B	05/19/1984	12:38	132.4833	36.3333	0	30.0	0	SC	0	13.98	0	34.620	0
JPVB___19842591	005	B	05/19/1984	12:38	132.4833	36.3333	0	50.0	0	SC	0	12.62	0	34.644	0
JPVB___19842591	005	B	05/19/1984	12:38	132.4833	36.3333	0	75.0	0	SC	0	11.48	0	34.666	0
JPVB___19842591	005	B	05/19/1984	12:38	132.4833	36.3333	0	100.0	0	SC	0	9.72	0	34.537	0
JPVB___19842591	005	B	05/19/1984	12:38	132.4833	36.3333	0	125.0	0	SC	0	7.62	0	34.320	0
JPVB___19842591	005	B	05/19/1984	12:38	132.4833	36.3333	0	150.0	0	SC	0	5.49	0	34.163	0
JPVB___19842591	005	B	05/19/1984	12:38	132.4833	36.3333	0	200.0	0	SC	0	2.00	0	34.063	0
JPVB___19842591	005	B	05/19/1984	12:38	132.4833	36.3333	0	250.0	0	SC	0	1.07	0	34.053	0
JPVB___19842591	005	B	05/19/1984	12:38	132.4833	36.3333	0	300.0	0	SC	0	0.75	0	34.051	0
JPVB___19842591	005	B	05/19/1984	12:38	132.4833	36.3333	0	400.0	0	SC	0	0.48	0	34.051	0
JPVB___19842591	005	B	05/19/1984	12:38	132.4833	36.3333	0	500.0	0	SC	0	0.39	0	34.051	0
JPVB___19842591	005	B	05/19/1984	12:38	132.4833	36.3333	0	600.0	0	SC	0	0.30	0	34.051	0
JPVB___19842591	005	B	05/19/1984	12:38	132.4833	36.3333	0	0.0	0	SD	0	15.00	0	34.662	0	6.046	0			0.16	0	0.3	0	0.04	0	0.54	0	0.56	0
JPVB___19842591	005	B	05/19/1984	12:38	132.4833	36.3333	0	11.0	0	SD	0	14.98	0	34.674	0	6.068	0			0.11	0	0.4	0	0.09	0	0.66	0	0.70	0
JPVB___19842591	005	B	05/19/1984	12:38	132.4833	36.3333	0	22.0	0	SD	0	14.37	0	34.667	0	6.090	0			0.15	0	0.6	0	0.18	0	0.64	0	0.97	0
JPVB___19842591	005	B	05/19/1984	12:38	132.4833	36.3333	0	34.0	0	SD	0	13.77	0	34.598	0	6.068	0			0.16	0	0.6	0	0.25	0	0.77	0	1.07	0
JPVB___19842591	005	B	05/19/1984	12:38	132.4833	36.3333	0	56.0	0	SD	0	12.19	0	34.667	0	5.889	0			0.46	0	3.7	0	1.54	0	0.11	0	0.35	0
JPVB___19842591	005	B	05/19/1984	12:38	132.4833	36.3333	0	84.0	0	SD	0	11.11	0	34.665	0	5.665	0			0.67	0	5.8	0	0.21	0	0.06	0	0.21	0
JPVB___19842591	005	B	05/19/1984	12:38	132.4833	36.3333	0	112.0	0	SD	0	8.57	0	34.420	0	6.046	0			0.71	0	7.2	0	0.11	0	0.09	0	0.19	0
JPVB___19842591	005	B	05/19/1984	12:38	132.4833	36.3333	0	140.0	0	SD	0	6.50	0	34.220	0	6.180	0			0.81	0	9.1	0	0.09	0	0.11	0	0.18	0
JPVB___19842591	005	B	05/19/1984	12:38	132.4833	36.3333	0	168.0	0	SD	0	3.72	0	34.085	0	5.911	0			1.35	0	14.8	0	0.09	0	0.36	0	0.18	0
JPVB___19842591	005	B	05/19/1984	12:38	132.4833	36.3333	0	224.0	0	SD	0	1.37	0	34.056	0	5.620	0			1.82	0	20.1	0	0.07	0	0.02	0	0.11	0
JPVB___19842591	005	B	05/19/1984	12:38	132.4833	36.3333	0	280.0	0	SD	0	0.88	0	34.052	0	5.553	0			1.95	0	22.5	0	0.06	0	0.03	0	0.10	0
JPVB___19842591	005	B	05/19/1984	12:38	132.4833	36.3333	0	337.0	0	SD	0	0.57	0	34.051	0	5.710	0			2.03	0	22.5	0	0.06	0	0.02	0	0.07	0
JPVB___19842591	005	B	05/19/1984	12:38	132.4833	36.3333	0	451.0	0	SD	0	0.44	0	34.051	0	5.620	0			2.09	0	23.3	0	0.06	0
JPVB___19842591	005	B	05/19/1984	12:38	132.4833	36.3333	0	566.0	0	SD	0	0.33	0	34.051	0	5.441	0			2.11	0	23.9	0	0.04	0
JPVB___19842591	005	B	05/19/1984	12:38	132.4833	36.3333	0	680.0	0	SD	0	0.25	0	34.050	0	5.396	0			2.17	0	23.8	0	0.05	0
JPVB___19842592	001	B	07/05/1984	08:00	132.0000	36.8667	0	10.0	0	BD	0	20.5	0
JPVB___19842592	001	B	07/05/1984	08:00	132.0000	36.8667	0	20.0	0	BD	0	20.1	0
JPVB___19842592	001	B	07/05/1984	08:00	132.0000	36.8667	0	30.0	0	BD	0	14.9	0
JPVB___19842592	001	B	07/05/1984	08:00	132.0000	36.8667	0	50.0	0	BD	0	13.0	0
JPVB___19842592	001	B	07/05/1984	08:00	132.0000	36.8667	0	75.0	0	BD	0	9.9	0
JPVB___19842592	001	B	07/05/1984	08:00	132.0000	36.8667	0	100.0	0	BD	0	8.3	0
JPVB___19842592	001	B	07/05/1984	08:00	132.0000	36.8667	0	150.0	0	BD	0	2.8	0
JPVB___19842592	001	B	07/05/1984	08:00	132.0000	36.8667	0	200.0	0	BD	0	1.4	0
JPVB___19842592	001	B	07/05/1984	08:00	132.0000	36.8667	0	250.0	0	BD	0	0.9	0
JPVB___19842592	001	B	07/05/1984	08:00	132.0000	36.8667	0	300.0	0	BD	0	0.7	0
JPVB___19842592	002	B	07/05/1984	08:08	132.0000	36.8667	0	0.0	0	SD	0	20.70	0	33.885	0	5.329	0			0.09	0	0.3	0	0.03	0	0.19	0	0.15	0
JPVB___19842592	002	B	07/05/1984	08:08	132.0000	36.8667	0	10.0	0	SD	0	20.28	0	33.943	0	5.396	0			0.10	0	0.3	0	0.04	0	0.20	0	0.14	0
JPVB___19842592	002	B	07/05/1984	08:08	132.0000	36.8667	0	20.0	0	SD	0	16.06	0	34.009	0	6.471	0			0.13	0	0.3	0	0.04	0	0.33	0	0.39	0
JPVB___19842592	002	B	07/05/1984	08:08	132.0000	36.8667	0	30.0	0	SD	0	13.31	0	34.210	0	6.583	0			0.23	0	0.2	0	0.05	0	1.06	0	1.59	0
JPVB___19842592	002	B	07/05/1984	08:08	132.0000	36.8667	0	50.0	0	SD	0	13.11	0	34.397	0	5.083	0			0.63	0	6.0	0	0.31	0	0.69	0	1.71	0
JPVB___19842592	002	B	07/05/1984	08:08	132.0000	36.8667	0	75.0	0	SD	0	10.14	0	34.410	0	5.799	0			0.55	0	5.5	0	0.07	0	0.12	0	0.33	0
JPVB___19842592	002	B	07/05/1984	08:08	132.0000	36.8667	0	100.0	0	SD	0	7.98	0	34.329	0	6.046	0			0.70	0	7.3	0	0.06	0	0.05	0	0.22	0
JPVB___19842592	002	B	07/05/1984	08:08	132.0000	36.8667	0	124.0	0	SD	0	3.98	0	34.059	0	6.628	0			0.86	0	8.6	0	0.06	0	0.11	0	0.26	0
JPVB___19842592	002	B	07/05/1984	08:08	132.0000	36.8667	0	149.0	0	SD	0	2.62	0	34.024	0	6.740	0			1.05	0	10.2	0	0.05	0	0.02	0	0.14	0
JPVB___19842592	002	B	07/05/1984	08:08	132.0000	36.8667	0	199.0	0	SD	0	1.41	0	34.056	0	5.911	0			1.53	0	17.6	0	0.04	0	0.12	0	0.13	0
JPVB___19842592	002	B	07/05/1984	08:08	132.0000	36.8667	0	249.0	0	SD	0	0.91	0	34.063	0	5.777	0			1.67	0	19.6	0	0.05	0	0.00	0	0.12	0
JPVB___19842592	002	B	07/05/1984	08:08	132.0000	36.8667	0	298.0	0	SD	0	0.71	0	34.071	0	5.755	0			1.77	0	21.5	0	0.06	0	0.00	0	0.12	0
JPVB___19842592	002	B	07/05/1984	08:08	132.0000	36.8667	0	397.0	0	SD	0	0.49	0	34.067	0	5.553	0			1.94	0	22.8	0	0.06	0
JPVB___19842592	002	B	07/05/1984	08:08	132.0000	36.8667	0	496.0	0	SD	0	0.36	0	34.066	0	5.464	0			1.98	0	23.7	0	0.06	0
JPVB___19842592	002	B	07/05/1984	08:08	132.0000	36.8667	0	595.0	0	SD	0	0.28	0	34.066	0	5.396	0			2.01	0	24.1	0	0.06	0
JPVB___19842592	002	B	07/05/1984	08:08	132.0000	36.8667	0	0.0	0	SC	0	20.70	8	33.885	8
JPVB___19842592	002	B	07/05/1984	08:08	132.0000	36.8667	0	10.0	0	SC	0	20.28	0	33.943	0
JPVB___19842592	002	B	07/05/1984	08:08	132.0000	36.8667	0	20.0	0	SC	0	16.06	0	34.009	0
JPVB___19842592	002	B	07/05/1984	08:08	132.0000	36.8667	0	30.0	0	SC	0	13.31	0	34.210	0
JPVB___19842592	002	B	07/05/1984	08:08	132.0000	36.8667	0	50.0	0	SC	0	13.11	0	34.397	0
JPVB___19842592	002	B	07/05/1984	08:08	132.0000	36.8667	0	75.0	0	SC	0	10.14	0	34.410	0
JPVB___19842592	002	B	07/05/1984	08:08	132.0000	36.8667	0	100.0	0	SC	0	7.98	0	34.329	0
JPVB___19842592	002	B	07/05/1984	08:08	132.0000	36.8667	0	125.0	0	SC	0	3.89	0	34.057	0
JPVB___19842592	002	B	07/05/1984	08:08	132.0000	36.8667	0	150.0	0	SC	0	2.58	0	34.024	0
JPVB___19842592	002	B	07/05/1984	08:08	132.0000	36.8667	0	200.0	0	SC	0	1.40	0	34.056	0
JPVB___19842592	002	B	07/05/1984	08:08	132.0000	36.8667	0	250.0	0	SC	0	0.90	0	34.063	0
JPVB___19842592	002	B	07/05/1984	08:08	132.0000	36.8667	0	300.0	0	SC	0	0.70	0	34.071	0
JPVB___19842592	002	B	07/05/1984	08:08	132.0000	36.8667	0	400.0	0	SC	0	0.49	0	34.067	0
JPVB___19842592	002	B	07/05/1984	08:08	132.0000	36.8667	0	500.0	0	SC	0	0.36	0	34.066	0
JPVB___19842592	003	B	07/05/1984	11:12	132.2500	36.6000	0	10.0	0	BD	0	22.2	0
JPVB___19842592	003	B	07/05/1984	11:12	132.2500	36.6000	0	20.0	0	BD	0	22.1	0
JPVB___19842592	003	B	07/05/1984	11:12	132.2500	36.6000	0	30.0	0	BD	0	20.4	0
JPVB___19842592	003	B	07/05/1984	11:12	132.2500	36.6000	0	50.0	0	BD	0	12.8	0
JPVB___19842592	003	B	07/05/1984	11:12	132.2500	36.6000	0	75.0	0	BD	0	10.2	0
JPVB___19842592	003	B	07/05/1984	11:12	132.2500	36.6000	0	100.0	0	BD	0	8.4	0
JPVB___19842592	003	B	07/05/1984	11:12	132.2500	36.6000	0	150.0	0	BD	0	2.3	0
JPVB___19842592	003	B	07/05/1984	11:12	132.2500	36.6000	0	200.0	0	BD	0	1.0	0
JPVB___19842592	003	B	07/05/1984	11:12	132.2500	36.6000	0	250.0	0	BD	0	0.8	0
JPVB___19842592	003	B	07/05/1984	11:12	132.2500	36.6000	0	300.0	0	BD	0	0.5	0
JPVB___19842592	004	B	07/05/1984	13:42	132.4833	36.3333	0	10.0	0	BD	0	21.6	0
JPVB___19842592	004	B	07/05/1984	13:42	132.4833	36.3333	0	20.0	0	BD	0	21.1	0
JPVB___19842592	004	B	07/05/1984	13:42	132.4833	36.3333	0	30.0	0	BD	0	19.3	0
JPVB___19842592	004	B	07/05/1984	13:42	132.4833	36.3333	0	50.0	0	BD	0	16.2	0
JPVB___19842592	004	B	07/05/1984	13:42	132.4833	36.3333	0	75.0	0	BD	0	14.2	0
JPVB___19842592	004	B	07/05/1984	13:42	132.4833	36.3333	0	100.0	0	BD	0	13.5	0
JPVB___19842592	004	B	07/05/1984	13:42	132.4833	36.3333	0	150.0	0	BD	0	7.8	0
JPVB___19842592	004	B	07/05/1984	13:42	132.4833	36.3333	0	200.0	0	BD	0	1.3	0
JPVB___19842592	004	B	07/05/1984	13:42	132.4833	36.3333	0	250.0	0	BD	0	0.7	0
JPVB___19842592	004	B	07/05/1984	13:42	132.4833	36.3333	0	300.0	0	BD	0	0.5	0
JPVB___19842592	005	B	07/05/1984	13:55	132.4667	36.3667	0	0.0	0	SC	0	21.81	8	33.749	8
JPVB___19842592	005	B	07/05/1984	13:55	132.4667	36.3667	0	10.0	0	SC	0	21.23	0	33.911	0
JPVB___19842592	005	B	07/05/1984	13:55	132.4667	36.3667	0	20.0	0	SC	0	18.53	0	34.383	0
JPVB___19842592	005	B	07/05/1984	13:55	132.4667	36.3667	0	30.0	0	SC	0	17.51	0	34.371	0
JPVB___19842592	005	B	07/05/1984	13:55	132.4667	36.3667	0	50.0	0	SC	0	15.89	0	34.535	0
JPVB___19842592	005	B	07/05/1984	13:55	132.4667	36.3667	0	75.0	0	SC	0	13.92	0	34.521	0
JPVB___19842592	005	B	07/05/1984	13:55	132.4667	36.3667	0	100.0	0	SC	0	12.54	0	34.492	0
JPVB___19842592	005	B	07/05/1984	13:55	132.4667	36.3667	0	125.0	0	SC	0	10.43	0	34.472	0
JPVB___19842592	005	B	07/05/1984	13:55	132.4667	36.3667	0	150.0	0	SC	0	7.23	0	34.315	0
JPVB___19842592	005	B	07/05/1984	13:55	132.4667	36.3667	0	200.0	0	SC	0	4.41	0	34.214	0
JPVB___19842592	005	B	07/05/1984	13:55	132.4667	36.3667	0	250.0	0	SC	0	2.33	0	34.139	0
JPVB___19842592	005	B	07/05/1984	13:55	132.4667	36.3667	0	300.0	0	SC	0	0.97	0	34.090	0
JPVB___19842592	005	B	07/05/1984	13:55	132.4667	36.3667	0	400.0	0	SC	0	0.34	0	34.066	0
JPVB___19842592	005	B	07/05/1984	13:55	132.4667	36.3667	0	500.0	0	SC	0	0.29	0	34.064	0
JPVB___19842592	005	B	07/05/1984	13:55	132.4667	36.3667	0	600.0	0	SC	0	0.24	0	34.065	0
JPVB___19842592	005	B	07/05/1984	13:55	132.4667	36.3667	0	700.0	0	SC	0	0.19	0	34.066	0
JPVB___19842592	005	B	07/05/1984	13:55	132.4667	36.3667	0	0.0	0	SD	0	21.80	0	33.749	0	5.195	0			0.11	0	0.2	0	0.03	0	0.16	0	0.02	0
JPVB___19842592	005	B	07/05/1984	13:55	132.4667	36.3667	0	9.0	0	SD	0	21.53	0	33.838	0	5.217	0			0.08	0	0.3	0	0.04	0	0.15	0	0.07	0
JPVB___19842592	005	B	07/05/1984	13:55	132.4667	36.3667	0	17.0	0	SD	0	18.95	0	34.390	0	5.777	0			0.11	0	0.2	0	0.04	0	0.19	0	0.12	0
JPVB___19842592	005	B	07/05/1984	13:55	132.4667	36.3667	0	25.0	0	SD	0	18.09	0	34.368	0	5.889	0			0.09	0	0.2	0	0.04	0	0.19	0	0.17	0
JPVB___19842592	005	B	07/05/1984	13:55	132.4667	36.3667	0	41.0	0	SD	0	16.38	0	34.396	0	5.799	0			0.14	0	0.2	0	0.04	0	0.26	0	0.35	0
JPVB___19842592	005	B	07/05/1984	13:55	132.4667	36.3667	0	60.0	0	SD	0	15.37	0	34.661	0	5.016	0			0.49	0	4.8	0	0.14	0	0.35	0	0.44	0
JPVB___19842592	005	B	07/05/1984	13:55	132.4667	36.3667	0	77.0	0	SD	0	13.73	0	34.496	0	5.105	0			0.59	0	7.7	0	0.11	0	0.17	0	0.33	0
JPVB___19842592	005	B	07/05/1984	13:55	132.4667	36.3667	0	93.0	0	SD	0	13.05	0	34.459	0	5.217	0			0.60	0	7.8	0	0.10	0	0.11	0	0.17	0
JPVB___19842592	005	B	07/05/1984	13:55	132.4667	36.3667	0	107.0	0	SD	0	11.99	0	34.524	0	5.374	0			0.65	0	7.9	0	0.08	0	0.09	0	0.17	0
JPVB___19842592	005	B	07/05/1984	13:55	132.4667	36.3667	0	120.0	0	SD	0	11.06	0	34.501	0	5.598	0			0.60	0	7.6	0	0.09	0	0.12	0	0.40	0
JPVB___19842592	005	B	07/05/1984	13:55	132.4667	36.3667	0	145.0	0	SD	0	7.55	0	34.326	0	6.001	0			0.74	0	9.9	0	0.08	0	0.10	0	0.28	0
JPVB___19842592	005	B	07/05/1984	13:55	132.4667	36.3667	0	344.0	0	SD	0	0.38	0	34.069	0	5.486	0			1.96	0	25.2	0	0.06	0	0.01	0	0.12	0
JPVB___19842592	005	B	07/05/1984	13:55	132.4667	36.3667	0	465.0	0	SD	0	0.31	0	34.064	0	5.396	0			2.00	0	25.8	0	0.07	0
JPVB___19842592	005	B	07/05/1984	13:55	132.4667	36.3667	0	587.0	0	SD	0	0.25	0	34.065	0	5.419	0			2.03	0	26.1	0	0.06	0
JPVB___19842592	005	B	07/05/1984	13:55	132.4667	36.3667	0	708.0	0	SD	0	0.19	0	34.066	0	5.284	0			2.08	0	26.9	0	0.06	0
JPVB___19842593	001	B	07/12/1984	15:00	133.9167	36.5167	0	10.0	0	BD	0	22.3	0
JPVB___19842593	001	B	07/12/1984	15:00	133.9167	36.5167	0	20.0	0	BD	0	21.4	0
JPVB___19842593	001	B	07/12/1984	15:00	133.9167	36.5167	0	30.0	0	BD	0	14.9	0
JPVB___19842593	001	B	07/12/1984	15:00	133.9167	36.5167	0	50.0	0	BD	0	13.1	0
JPVB___19842593	001	B	07/12/1984	15:00	133.9167	36.5167	0	75.0	0	BD	0	10.6	0
JPVB___19842593	001	B	07/12/1984	15:00	133.9167	36.5167	0	100.0	0	BD	0	9.9	0
JPVB___19842593	001	B	07/12/1984	15:00	133.9167	36.5167	0	150.0	0	BD	0	6.8	0
JPVB___19842593	001	B	07/12/1984	15:00	133.9167	36.5167	0	200.0	0	BD	0	4.8	0
JPVB___19842593	001	B	07/12/1984	15:00	133.9167	36.5167	0	250.0	0	BD	0	3.0	0
JPVB___19842593	001	B	07/12/1984	15:00	133.9167	36.5167	0	300.0	0	BD	0	1.5	0
JPVB___19842593	002	B	07/12/1984	16:48	133.7333	36.7667	0	10.0	0	BD	0	22.3	0
JPVB___19842593	002	B	07/12/1984	16:48	133.7333	36.7667	0	20.0	0	BD	0	21.2	0
JPVB___19842593	002	B	07/12/1984	16:48	133.7333	36.7667	0	30.0	0	BD	0	13.6	0
JPVB___19842593	002	B	07/12/1984	16:48	133.7333	36.7667	0	50.0	0	BD	0	10.1	0
JPVB___19842593	002	B	07/12/1984	16:48	133.7333	36.7667	0	75.0	0	BD	0	8.8	0
JPVB___19842593	002	B	07/12/1984	16:48	133.7333	36.7667	0	100.0	0	BD	0	8.6	0
JPVB___19842593	002	B	07/12/1984	16:48	133.7333	36.7667	0	150.0	0	BD	0	8.5	0
JPVB___19842593	002	B	07/12/1984	16:48	133.7333	36.7667	0	200.0	0	BD	0	8.4	0
JPVB___19842593	002	B	07/12/1984	16:48	133.7333	36.7667	0	250.0	0	BD	0	7.9	0
JPVB___19842593	002	B	07/12/1984	16:48	133.7333	36.7667	0	300.0	0	BD	0	4.7	0
JPVB___19842593	003	B	07/12/1984	16:59	133.7333	36.7667	0	0.0	0	SC	0	22.51	8	33.643	8
JPVB___19842593	003	B	07/12/1984	16:59	133.7333	36.7667	0	10.0	0	SC	0	21.74	0	34.010	0
JPVB___19842593	003	B	07/12/1984	16:59	133.7333	36.7667	0	20.0	0	SC	0	15.35	0	34.258	0
JPVB___19842593	003	B	07/12/1984	16:59	133.7333	36.7667	0	30.0	0	SC	0	12.47	0	34.463	0
JPVB___19842593	003	B	07/12/1984	16:59	133.7333	36.7667	0	50.0	0	SC	0	9.66	0	34.249	0
JPVB___19842593	003	B	07/12/1984	16:59	133.7333	36.7667	0	75.0	0	SC	0	8.87	0	34.159	0
JPVB___19842593	003	B	07/12/1984	16:59	133.7333	36.7667	0	100.0	0	SC	0	8.62	0	34.130	0
JPVB___19842593	003	B	07/12/1984	16:59	133.7333	36.7667	0	125.0	0	SC	0	8.53	0	34.115	0
JPVB___19842593	003	B	07/12/1984	16:59	133.7333	36.7667	0	150.0	0	SC	0	8.49	0	34.114	0
JPVB___19842593	003	B	07/12/1984	16:59	133.7333	36.7667	0	200.0	0	SC	0	8.37	0	34.136	0
JPVB___19842593	003	B	07/12/1984	16:59	133.7333	36.7667	0	250.0	0	SC	0	7.48	0	34.154	0
JPVB___19842593	003	B	07/12/1984	16:59	133.7333	36.7667	0	300.0	0	SC	0	4.81	0	34.102	0
JPVB___19842593	003	B	07/12/1984	16:59	133.7333	36.7667	0	400.0	0	SC	0	1.26	0	34.061	0
JPVB___19842593	003	B	07/12/1984	16:59	133.7333	36.7667	0	500.0	0	SC	0	0.58	0	34.054	0
JPVB___19842593	003	B	07/12/1984	16:59	133.7333	36.7667	0	600.0	0	SC	0	0.38	0	34.055	0
JPVB___19842593	003	B	07/12/1984	16:59	133.7333	36.7667	0	0.0	0	SD	0	22.50	0	33.643	0	5.150	0
JPVB___19842593	003	B	07/12/1984	16:59	133.7333	36.7667	0	11.0	0	SD	0	21.57	0	34.040	0	5.217	0
JPVB___19842593	003	B	07/12/1984	16:59	133.7333	36.7667	0	22.0	0	SD	0	13.94	0	34.298	0	7.120	0
JPVB___19842593	003	B	07/12/1984	16:59	133.7333	36.7667	0	32.0	0	SD	0	12.28	0	34.492	0	6.874	0
JPVB___19842593	003	B	07/12/1984	16:59	133.7333	36.7667	0	54.0	0	SD	0	9.23	0	34.179	0	6.561	0
JPVB___19842593	003	B	07/12/1984	16:59	133.7333	36.7667	0	81.0	0	SD	0	8.82	0	34.155	0	6.135	0
JPVB___19842593	003	B	07/12/1984	16:59	133.7333	36.7667	0	107.0	0	SD	0	8.57	0	34.122	0	6.247	0
JPVB___19842593	003	B	07/12/1984	16:59	133.7333	36.7667	0	134.0	0	SD	0	8.52	0	34.114	0	6.292	0
JPVB___19842593	003	B	07/12/1984	16:59	133.7333	36.7667	0	160.0	0	SD	0	8.47	0	34.115	0	6.292	0
JPVB___19842593	003	B	07/12/1984	16:59	133.7333	36.7667	0	213.0	0	SD	0	8.32	0	34.144	0	6.180	0
JPVB___19842593	003	B	07/12/1984	16:59	133.7333	36.7667	0	266.0	0	SD	0	6.88	0	34.155	0	6.180	0
JPVB___19842593	003	B	07/12/1984	16:59	133.7333	36.7667	0	319.0	0	SD	0	3.61	0	34.069	0	6.337	0
JPVB___19842593	003	B	07/12/1984	16:59	133.7333	36.7667	0	426.0	0	SD	0	0.96	0	34.060	0	5.486	0
JPVB___19842593	003	B	07/12/1984	16:59	133.7333	36.7667	0	533.0	0	SD	0	0.50	0	34.053	0	5.240	0
JPVB___19842593	003	B	07/12/1984	16:59	133.7333	36.7667	0	639.0	0	SD	0	0.36	0	34.057	0	5.284	0
JPVB___19842593	004	B	07/13/1984	10:06	133.5500	37.0167	0	10.0	0	BD	0	22.1	0
JPVB___19842593	004	B	07/13/1984	10:06	133.5500	37.0167	0	20.0	0	BD	0	21.9	0
JPVB___19842593	004	B	07/13/1984	10:06	133.5500	37.0167	0	30.0	0	BD	0	14.8	0
JPVB___19842593	004	B	07/13/1984	10:06	133.5500	37.0167	0	50.0	0	BD	0	10.3	0
JPVB___19842593	004	B	07/13/1984	10:06	133.5500	37.0167	0	75.0	0	BD	0	9.1	0
JPVB___19842593	004	B	07/13/1984	10:06	133.5500	37.0167	0	100.0	0	BD	0	8.7	0
JPVB___19842593	004	B	07/13/1984	10:06	133.5500	37.0167	0	150.0	0	BD	0	8.5	0
JPVB___19842593	004	B	07/13/1984	10:06	133.5500	37.0167	0	200.0	0	BD	0	8.5	0
JPVB___19842593	004	B	07/13/1984	10:06	133.5500	37.0167	0	250.0	0	BD	0	7.0	0
JPVB___19842593	004	B	07/13/1984	10:06	133.5500	37.0167	0	300.0	0	BD	0	4.4	0
JPVB___19842593	005	B	07/13/1984	12:00	133.3667	37.2500	0	10.0	0	BD	0	21.9	0
JPVB___19842593	005	B	07/13/1984	12:00	133.3667	37.2500	0	20.0	0	BD	0	21.7	0
JPVB___19842593	005	B	07/13/1984	12:00	133.3667	37.2500	0	30.0	0	BD	0	16.8	0
JPVB___19842593	005	B	07/13/1984	12:00	133.3667	37.2500	0	50.0	0	BD	0	14.9	0
JPVB___19842593	005	B	07/13/1984	12:00	133.3667	37.2500	0	75.0	0	BD	0	14.2	0
JPVB___19842593	005	B	07/13/1984	12:00	133.3667	37.2500	0	100.0	0	BD	0	13.7	0
JPVB___19842593	005	B	07/13/1984	12:00	133.3667	37.2500	0	150.0	0	BD	0	12.2	0
JPVB___19842593	005	B	07/13/1984	12:00	133.3667	37.2500	0	200.0	0	BD	0	5.0	0
JPVB___19842593	005	B	07/13/1984	12:00	133.3667	37.2500	0	250.0	0	BD	0	2.0	0
JPVB___19842593	005	B	07/13/1984	12:00	133.3667	37.2500	0	300.0	0	BD	0	1.0	0
JPVB___19842593	006	B	07/13/1984	12:15	133.3667	37.2500	0	0.0	0	SD	0	22.10	0	33.790	0	4.993	0
JPVB___19842593	006	B	07/13/1984	12:15	133.3667	37.2500	0	11.0	0	SD	0	21.81	0	33.790	0	5.105	0
JPVB___19842593	006	B	07/13/1984	12:15	133.3667	37.2500	0	22.0	0	SD	0	17.35	0	34.025	0	6.046	0
JPVB___19842593	006	B	07/13/1984	12:15	133.3667	37.2500	0	33.0	0	SD	0	15.34	0	34.226	0	6.180	0
JPVB___19842593	006	B	07/13/1984	12:15	133.3667	37.2500	0	55.0	0	SD	0	14.54	0	34.492	0	5.150	0
JPVB___19842593	006	B	07/13/1984	12:15	133.3667	37.2500	0	83.0	0	SD	0	14.13	0	34.660	0	5.396	0
JPVB___19842593	006	B	07/13/1984	12:15	133.3667	37.2500	0	109.0	0	SD	0	13.24	0	34.664	0	5.284	0
JPVB___19842593	006	B	07/13/1984	12:15	133.3667	37.2500	0	137.0	0	SD	0	12.58	0	34.677	0	5.374	0
JPVB___19842593	006	B	07/13/1984	12:15	133.3667	37.2500	0	164.0	0	SD	0	9.52	0	34.431	0	5.844	0
JPVB___19842593	006	B	07/13/1984	12:15	133.3667	37.2500	0	218.0	0	SD	0	3.66	0	34.095	0	6.046	0
JPVB___19842593	006	B	07/13/1984	12:15	133.3667	37.2500	0	272.0	0	SD	0	1.31	0	34.042	0	5.531	0
JPVB___19842593	006	B	07/13/1984	12:15	133.3667	37.2500	0	326.0	0	SD	0	0.83	0	34.058	0	5.441	0
JPVB___19842593	006	B	07/13/1984	12:15	133.3667	37.2500	0	435.0	0	SD	0	0.46	0	34.060	0	5.352	0
JPVB___19842593	006	B	07/13/1984	12:15	133.3667	37.2500	0	544.0	0	SD	0	0.37	0	34.060	0	5.307	0
JPVB___19842593	006	B	07/13/1984	12:15	133.3667	37.2500	0	653.0	0	SD	0	0.28	0	34.060	0	5.262	0
JPVB___19842593	006	B	07/13/1984	12:15	133.3667	37.2500	0	0.0	0	SC	0	22.11	8	33.790	8
JPVB___19842593	006	B	07/13/1984	12:15	133.3667	37.2500	0	10.0	0	SC	0	21.87	0	33.790	0
JPVB___19842593	006	B	07/13/1984	12:15	133.3667	37.2500	0	20.0	0	SC	0	18.22	0	33.975	0
JPVB___19842593	006	B	07/13/1984	12:15	133.3667	37.2500	0	30.0	0	SC	0	15.71	0	34.175	0
JPVB___19842593	006	B	07/13/1984	12:15	133.3667	37.2500	0	50.0	0	SC	0	14.63	0	34.445	0
JPVB___19842593	006	B	07/13/1984	12:15	133.3667	37.2500	0	75.0	0	SC	0	14.24	0	34.630	0
JPVB___19842593	006	B	07/13/1984	12:15	133.3667	37.2500	0	100.0	0	SC	0	13.56	0	34.663	0
JPVB___19842593	006	B	07/13/1984	12:15	133.3667	37.2500	0	125.0	0	SC	0	12.92	0	34.672	0
JPVB___19842593	006	B	07/13/1984	12:15	133.3667	37.2500	0	150.0	0	SC	0	11.25	0	34.571	0
JPVB___19842593	006	B	07/13/1984	12:15	133.3667	37.2500	0	200.0	0	SC	0	5.40	0	34.180	0
JPVB___19842593	006	B	07/13/1984	12:15	133.3667	37.2500	0	250.0	0	SC	0	1.94	0	34.053	0
JPVB___19842593	006	B	07/13/1984	12:15	133.3667	37.2500	0	300.0	0	SC	0	0.99	0	34.049	0
JPVB___19842593	006	B	07/13/1984	12:15	133.3667	37.2500	0	400.0	0	SC	0	0.52	0	34.060	0
JPVB___19842593	006	B	07/13/1984	12:15	133.3667	37.2500	0	500.0	0	SC	0	0.40	0	34.060	0
JPVB___19842593	006	B	07/13/1984	12:15	133.3667	37.2500	0	600.0	0	SC	0	0.32	0	34.060	0
JPVB___19842593	007	B	07/13/1984	14:36	133.1667	37.4667	0	10.0	0	BD	0	22.3	0
JPVB___19842593	007	B	07/13/1984	14:36	133.1667	37.4667	0	20.0	0	BD	0	22.2	0
JPVB___19842593	007	B	07/13/1984	14:36	133.1667	37.4667	0	30.0	0	BD	0	16.5	0
JPVB___19842593	007	B	07/13/1984	14:36	133.1667	37.4667	0	50.0	0	BD	0	14.3	0
JPVB___19842593	007	B	07/13/1984	14:36	133.1667	37.4667	0	75.0	0	BD	0	13.8	0
JPVB___19842593	007	B	07/13/1984	14:36	133.1667	37.4667	0	100.0	0	BD	0	11.7	0
JPVB___19842593	007	B	07/13/1984	14:36	133.1667	37.4667	0	150.0	0	BD	0	6.7	0
JPVB___19842593	007	B	07/13/1984	14:36	133.1667	37.4667	0	200.0	0	BD	0	2.5	0
JPVB___19842593	007	B	07/13/1984	14:36	133.1667	37.4667	0	250.0	0	BD	0	1.1	0
JPVB___19842593	007	B	07/13/1984	14:36	133.1667	37.4667	0	300.0	0	BD	0	0.8	0
JPVB___19842593	008	B	07/13/1984	16:42	132.9833	37.7333	0	10.0	0	BD	0	21.7	0
JPVB___19842593	008	B	07/13/1984	16:42	132.9833	37.7333	0	20.0	0	BD	0	21.7	0
JPVB___19842593	008	B	07/13/1984	16:42	132.9833	37.7333	0	30.0	0	BD	0	20.3	0
JPVB___19842593	008	B	07/13/1984	16:42	132.9833	37.7333	0	50.0	0	BD	0	12.1	0
JPVB___19842593	008	B	07/13/1984	16:42	132.9833	37.7333	0	75.0	0	BD	0	10.0	0
JPVB___19842593	008	B	07/13/1984	16:42	132.9833	37.7333	0	100.0	0	BD	0	9.2	0
JPVB___19842593	008	B	07/13/1984	16:42	132.9833	37.7333	0	150.0	0	BD	0	5.5	0
JPVB___19842593	008	B	07/13/1984	16:42	132.9833	37.7333	0	200.0	0	BD	0	2.4	0
JPVB___19842593	008	B	07/13/1984	16:42	132.9833	37.7333	0	250.0	0	BD	0	1.3	0
JPVB___19842593	008	B	07/13/1984	16:42	132.9833	37.7333	0	300.0	0	BD	0	1.0	0
JPVB___19842593	009	B	07/13/1984	16:49	132.9833	37.7333	0	0.0	0	SD	0	21.70	0	34.082	0	5.128	0
JPVB___19842593	009	B	07/13/1984	16:49	132.9833	37.7333	0	11.0	0	SD	0	21.68	0	34.120	0	5.083	0
JPVB___19842593	009	B	07/13/1984	16:49	132.9833	37.7333	0	21.0	0	SD	0	21.18	0	34.206	0	5.352	0
JPVB___19842593	009	B	07/13/1984	16:49	132.9833	37.7333	0	32.0	0	SD	0	14.57	0	34.575	0	6.762	0
JPVB___19842593	009	B	07/13/1984	16:49	132.9833	37.7333	0	52.0	0	SD	0	11.47	0	34.573	0	6.426	0
JPVB___19842593	009	B	07/13/1984	16:49	132.9833	37.7333	0	79.0	0	SD	0	9.87	0	34.494	0	5.979	0
JPVB___19842593	009	B	07/13/1984	16:49	132.9833	37.7333	0	104.0	0	SD	0	8.87	0	34.407	0	6.023	0
JPVB___19842593	009	B	07/13/1984	16:49	132.9833	37.7333	0	130.0	0	SD	0	6.83	0	34.268	0	6.001	0
JPVB___19842593	009	B	07/13/1984	16:49	132.9833	37.7333	0	156.0	0	SD	0	4.52	0	34.087	0	6.516	0
JPVB___19842593	009	B	07/13/1984	16:49	132.9833	37.7333	0	208.0	0	SD	0	2.47	0	34.076	0	5.777	0
JPVB___19842593	009	B	07/13/1984	16:49	132.9833	37.7333	0	261.0	0	SD	0	1.21	0	34.044	0	5.979	0
JPVB___19842593	009	B	07/13/1984	16:49	132.9833	37.7333	0	314.0	0	SD	0	0.88	0	34.060	0	5.889	0
JPVB___19842593	009	B	07/13/1984	16:49	132.9833	37.7333	0	419.0	0	SD	0	0.53	0	34.061	0	5.620	0
JPVB___19842593	009	B	07/13/1984	16:49	132.9833	37.7333	0	521.0	0	SD	0	0.38	0	34.061	0	5.464	0
JPVB___19842593	009	B	07/13/1984	16:49	132.9833	37.7333	0	625.0	0	SD	0	0.29	0	34.062	0	5.531	0
JPVB___19842593	009	B	07/13/1984	16:49	132.9833	37.7333	0	0.0	0	SC	0	21.71	8	34.082	8
JPVB___19842593	009	B	07/13/1984	16:49	132.9833	37.7333	0	10.0	0	SC	0	21.69	0	34.114	0
JPVB___19842593	009	B	07/13/1984	16:49	132.9833	37.7333	0	20.0	0	SC	0	21.27	0	34.192	0
JPVB___19842593	009	B	07/13/1984	16:49	132.9833	37.7333	0	30.0	0	SC	0	15.88	0	34.507	0
JPVB___19842593	009	B	07/13/1984	16:49	132.9833	37.7333	0	50.0	0	SC	0	11.60	0	34.573	0
JPVB___19842593	009	B	07/13/1984	16:49	132.9833	37.7333	0	75.0	0	SC	0	10.00	0	34.509	0
JPVB___19842593	009	B	07/13/1984	16:49	132.9833	37.7333	0	100.0	0	SC	0	9.05	0	34.423	0
JPVB___19842593	009	B	07/13/1984	16:49	132.9833	37.7333	0	125.0	0	SC	0	7.27	0	34.298	0
JPVB___19842593	009	B	07/13/1984	16:49	132.9833	37.7333	0	150.0	0	SC	0	5.03	0	34.125	0
JPVB___19842593	009	B	07/13/1984	16:49	132.9833	37.7333	0	200.0	0	SC	0	2.65	0	34.078	0
JPVB___19842593	009	B	07/13/1984	16:49	132.9833	37.7333	0	250.0	0	SC	0	1.40	0	34.050	0
JPVB___19842593	009	B	07/13/1984	16:49	132.9833	37.7333	0	300.0	0	SC	0	0.93	0	34.055	0
JPVB___19842593	009	B	07/13/1984	16:49	132.9833	37.7333	0	400.0	0	SC	0	0.57	0	34.061	0
JPVB___19842593	009	B	07/13/1984	16:49	132.9833	37.7333	0	500.0	0	SC	0	0.40	0	34.061	0
JPVB___19842593	009	B	07/13/1984	16:49	132.9833	37.7333	0	600.0	0	SC	0	0.31	0	34.062	0
JPVB___19842593	010	B	07/13/1984	19:00	132.8000	37.9500	0	10.0	0	BD	0	21.5	0
JPVB___19842593	010	B	07/13/1984	19:00	132.8000	37.9500	0	20.0	0	BD	0	21.3	0
JPVB___19842593	010	B	07/13/1984	19:00	132.8000	37.9500	0	30.0	0	BD	0	15.5	0
JPVB___19842593	010	B	07/13/1984	19:00	132.8000	37.9500	0	50.0	0	BD	0	11.8	0
JPVB___19842593	010	B	07/13/1984	19:00	132.8000	37.9500	0	75.0	0	BD	0	9.5	0
JPVB___19842593	010	B	07/13/1984	19:00	132.8000	37.9500	0	100.0	0	BD	0	9.4	0
JPVB___19842593	010	B	07/13/1984	19:00	132.8000	37.9500	0	150.0	0	BD	0	7.1	0
JPVB___19842593	010	B	07/13/1984	19:00	132.8000	37.9500	0	200.0	0	BD	0	4.2	0
JPVB___19842593	010	B	07/13/1984	19:00	132.8000	37.9500	0	250.0	0	BD	0	2.1	0
JPVB___19842593	010	B	07/13/1984	19:00	132.8000	37.9500	0	300.0	0	BD	0	1.2	0
JPVB___19842594	001	B	09/27/1984	19:36	132.8000	37.9500	0	10.0	0	BD	0	21.2	0
JPVB___19842594	001	B	09/27/1984	19:36	132.8000	37.9500	0	20.0	0	BD	0	21.3	0
JPVB___19842594	001	B	09/27/1984	19:36	132.8000	37.9500	0	30.0	0	BD	0	19.5	0
JPVB___19842594	001	B	09/27/1984	19:36	132.8000	37.9500	0	50.0	0	BD	0	14.2	0
JPVB___19842594	001	B	09/27/1984	19:36	132.8000	37.9500	0	75.0	0	BD	0	11.1	0
JPVB___19842594	001	B	09/27/1984	19:36	132.8000	37.9500	0	100.0	0	BD	0	8.0	0
JPVB___19842594	001	B	09/27/1984	19:36	132.8000	37.9500	0	150.0	0	BD	0	3.8	0
JPVB___19842594	001	B	09/27/1984	19:36	132.8000	37.9500	0	200.0	0	BD	0	1.6	0
JPVB___19842594	001	B	09/27/1984	19:36	132.8000	37.9500	0	250.0	0	BD	0	1.1	0
JPVB___19842594	001	B	09/27/1984	19:36	132.8000	37.9500	0	300.0	0	BD	0	0.8	0
JPVB___19842594	002	B	09/27/1984	21:30	132.9833	37.7333	0	10.0	0	BD	0	21.1	0
JPVB___19842594	002	B	09/27/1984	21:30	132.9833	37.7333	0	20.0	0	BD	0	21.5	0
JPVB___19842594	002	B	09/27/1984	21:30	132.9833	37.7333	0	30.0	0	BD	0	20.0	0
JPVB___19842594	002	B	09/27/1984	21:30	132.9833	37.7333	0	50.0	0	BD	0	14.3	0
JPVB___19842594	002	B	09/27/1984	21:30	132.9833	37.7333	0	75.0	0	BD	0	13.3	0
JPVB___19842594	002	B	09/27/1984	21:30	132.9833	37.7333	0	100.0	0	BD	0	10.8	0
JPVB___19842594	002	B	09/27/1984	21:30	132.9833	37.7333	0	150.0	0	BD	0	4.9	0
JPVB___19842594	002	B	09/27/1984	21:30	132.9833	37.7333	0	200.0	0	BD	0	1.7	0
JPVB___19842594	002	B	09/27/1984	21:30	132.9833	37.7333	0	250.0	0	BD	0	1.1	0
JPVB___19842594	002	B	09/27/1984	21:30	132.9833	37.7333	0	300.0	0	BD	0	0.7	0
JPVB___19842594	003	B	09/27/1984	21:43	132.9833	37.7333	0	0.0	0	SC	0	21.01	8	32.661	8
JPVB___19842594	003	B	09/27/1984	21:43	132.9833	37.7333	0	10.0	0	SC	0	21.08	0	32.659	0
JPVB___19842594	003	B	09/27/1984	21:43	132.9833	37.7333	0	20.0	0	SC	0	21.45	0	33.003	0
JPVB___19842594	003	B	09/27/1984	21:43	132.9833	37.7333	0	30.0	0	SC	0	16.79	0	34.009	0
JPVB___19842594	003	B	09/27/1984	21:43	132.9833	37.7333	0	50.0	0	SC	0	14.25	0	34.422	0
JPVB___19842594	003	B	09/27/1984	21:43	132.9833	37.7333	0	75.0	0	SC	0	12.96	0	34.484	0
JPVB___19842594	003	B	09/27/1984	21:43	132.9833	37.7333	0	100.0	0	SC	0	9.82	0	34.405	0
JPVB___19842594	003	B	09/27/1984	21:43	132.9833	37.7333	0	125.0	0	SC	0	6.65	0	34.243	0
JPVB___19842594	003	B	09/27/1984	21:43	132.9833	37.7333	0	150.0	0	SC	0	4.41	0	34.120	0
JPVB___19842594	003	B	09/27/1984	21:43	132.9833	37.7333	0	200.0	0	SC	0	1.82	0	34.075	0
JPVB___19842594	003	B	09/27/1984	21:43	132.9833	37.7333	0	250.0	0	SC	0	1.04	0	34.079	0
JPVB___19842594	003	B	09/27/1984	21:43	132.9833	37.7333	0	300.0	0	SC	0	0.74	0	34.079	0
JPVB___19842594	003	B	09/27/1984	21:43	132.9833	37.7333	0	400.0	0	SC	0	0.46	0	34.074	0
JPVB___19842594	003	B	09/27/1984	21:43	132.9833	37.7333	0	500.0	0	SC	0	0.35	0	34.068	0
JPVB___19842594	003	B	09/27/1984	21:43	132.9833	37.7333	0	600.0	0	SC	0	0.28	0	34.069	0
JPVB___19842594	003	B	09/27/1984	21:43	132.9833	37.7333	0	0.0	0	SD	0	21.00	0	32.661	0	5.150	0
JPVB___19842594	003	B	09/27/1984	21:43	132.9833	37.7333	0	11.0	0	SD	0	21.09	0	32.659	0	5.217	0
JPVB___19842594	003	B	09/27/1984	21:43	132.9833	37.7333	0	21.0	0	SD	0	21.47	0	33.066	0	5.217	0
JPVB___19842594	003	B	09/27/1984	21:43	132.9833	37.7333	0	32.0	0	SD	0	15.61	0	34.221	0	5.732	0
JPVB___19842594	003	B	09/27/1984	21:43	132.9833	37.7333	0	54.0	0	SD	0	14.09	0	34.439	0	4.501	0
JPVB___19842594	003	B	09/27/1984	21:43	132.9833	37.7333	0	81.0	0	SD	0	12.52	0	34.486	0	5.150	0
JPVB___19842594	003	B	09/27/1984	21:43	132.9833	37.7333	0	107.0	0	SD	0	8.73	0	34.361	0	5.643	0
JPVB___19842594	003	B	09/27/1984	21:43	132.9833	37.7333	0	134.0	0	SD	0	5.76	0	34.187	0	6.023	0
JPVB___19842594	003	B	09/27/1984	21:43	132.9833	37.7333	0	160.0	0	SD	0	3.71	0	34.090	0	6.113	0
JPVB___19842594	003	B	09/27/1984	21:43	132.9833	37.7333	0	214.0	0	SD	0	1.45	0	34.074	0	5.620	0
JPVB___19842594	003	B	09/27/1984	21:43	132.9833	37.7333	0	267.0	0	SD	0	0.94	0	34.082	0	5.531	0
JPVB___19842594	003	B	09/27/1984	21:43	132.9833	37.7333	0	321.0	0	SD	0	0.65	0	34.077	0	5.553	0
JPVB___19842594	003	B	09/27/1984	21:43	132.9833	37.7333	0	428.0	0	SD	0	0.43	0	34.073	0	5.553	0
JPVB___19842594	003	B	09/27/1984	21:43	132.9833	37.7333	0	536.0	0	SD	0	0.32	0	34.066	0	5.508	0
JPVB___19842594	003	B	09/27/1984	21:43	132.9833	37.7333	0	645.0	0	SD	0	0.26	0	34.075	0	5.374	0
JPVB___19842594	004	B	09/28/1984	00:18	133.1667	37.4833	0	10.0	0	BD	0	23.2	0
JPVB___19842594	004	B	09/28/1984	00:18	133.1667	37.4833	0	20.0	0	BD	0	23.2	0
JPVB___19842594	004	B	09/28/1984	00:18	133.1667	37.4833	0	30.0	0	BD	0	23.2	0
JPVB___19842594	004	B	09/28/1984	00:18	133.1667	37.4833	0	50.0	0	BD	0	17.6	0
JPVB___19842594	004	B	09/28/1984	00:18	133.1667	37.4833	0	75.0	0	BD	0	14.2	0
JPVB___19842594	004	B	09/28/1984	00:18	133.1667	37.4833	0	100.0	0	BD	0	11.8	0
JPVB___19842594	004	B	09/28/1984	00:18	133.1667	37.4833	0	150.0	0	BD	0	4.6	0
JPVB___19842594	004	B	09/28/1984	00:18	133.1667	37.4833	0	200.0	0	BD	0	1.5	0
JPVB___19842594	004	B	09/28/1984	00:18	133.1667	37.4833	0	250.0	0	BD	0	1.0	0
JPVB___19842594	004	B	09/28/1984	00:18	133.1667	37.4833	0	300.0	0	BD	0	0.7	0
JPVB___19842594	005	B	09/28/1984	02:30	133.3667	37.2500	0	10.0	0	BD	0	23.0	0
JPVB___19842594	005	B	09/28/1984	02:30	133.3667	37.2500	0	20.0	0	BD	0	23.0	0
JPVB___19842594	005	B	09/28/1984	02:30	133.3667	37.2500	0	30.0	0	BD	0	23.0	0
JPVB___19842594	005	B	09/28/1984	02:30	133.3667	37.2500	0	50.0	0	BD	0	16.8	0
JPVB___19842594	005	B	09/28/1984	02:30	133.3667	37.2500	0	75.0	0	BD	0	13.8	0
JPVB___19842594	005	B	09/28/1984	02:30	133.3667	37.2500	0	100.0	0	BD	0	11.5	0
JPVB___19842594	005	B	09/28/1984	02:30	133.3667	37.2500	0	150.0	0	BD	0	9.0	0
JPVB___19842594	005	B	09/28/1984	02:30	133.3667	37.2500	0	200.0	0	BD	0	3.4	0
JPVB___19842594	005	B	09/28/1984	02:30	133.3667	37.2500	0	250.0	0	BD	0	1.8	0
JPVB___19842594	005	B	09/28/1984	02:30	133.3667	37.2500	0	300.0	0	BD	0	1.0	0
JPVB___19842594	006	B	09/28/1984	02:38	133.3667	37.2500	0	0.0	0	SD	0	23.00	0	33.623	0	4.993	0
JPVB___19842594	006	B	09/28/1984	02:38	133.3667	37.2500	0	10.0	0	SD	0	22.99	0	33.612	0	4.948	0
JPVB___19842594	006	B	09/28/1984	02:38	133.3667	37.2500	0	20.0	0	SD	0	23.01	0	33.601	0	4.971	0
JPVB___19842594	006	B	09/28/1984	02:38	133.3667	37.2500	0	30.0	0	SD	0	22.98	0	33.601	0	4.993	0
JPVB___19842594	006	B	09/28/1984	02:38	133.3667	37.2500	0	50.0	0	SD	0	16.42	0	34.397	0	5.240	0
JPVB___19842594	006	B	09/28/1984	02:38	133.3667	37.2500	0	74.0	0	SD	0	14.05	0	34.553	0	5.105	0
JPVB___19842594	006	B	09/28/1984	02:38	133.3667	37.2500	0	98.0	0	SD	0	11.47	0	34.504	0	5.732	0
JPVB___19842594	006	B	09/28/1984	02:38	133.3667	37.2500	0	122.0	0	SD	0	9.76	0	34.364	0	5.889	0
JPVB___19842594	006	B	09/28/1984	02:38	133.3667	37.2500	0	145.0	0	SD	0	9.30	0	34.388	0	5.934	0
JPVB___19842594	006	B	09/28/1984	02:38	133.3667	37.2500	0	191.0	0	SD	0	5.50	0	34.170	0	6.023	0
JPVB___19842594	006	B	09/28/1984	02:38	133.3667	37.2500	0	236.0	0	SD	0	1.99	0	34.071	0	6.023	0
JPVB___19842594	006	B	09/28/1984	02:38	133.3667	37.2500	0	281.0	0	SD	0	1.16	0	34.077	0	5.710	0
JPVB___19842594	006	B	09/28/1984	02:38	133.3667	37.2500	0	372.0	0	SD	0	0.73	0	34.076	0	5.665	0
JPVB___19842594	006	B	09/28/1984	02:38	133.3667	37.2500	0	464.0	0	SD	0	0.45	0	34.066	0	5.419	0
JPVB___19842594	006	B	09/28/1984	02:38	133.3667	37.2500	0	561.0	0	SD	0	0.33	0	34.067	0	5.284	0
JPVB___19842594	006	B	09/28/1984	02:38	133.3667	37.2500	0	0.0	0	SC	0	23.01	8	33.623	8
JPVB___19842594	006	B	09/28/1984	02:38	133.3667	37.2500	0	10.0	0	SC	0	23.00	0	33.612	0
JPVB___19842594	006	B	09/28/1984	02:38	133.3667	37.2500	0	20.0	0	SC	0	23.02	0	33.601	0
JPVB___19842594	006	B	09/28/1984	02:38	133.3667	37.2500	0	30.0	0	SC	0	22.99	0	33.601	0
JPVB___19842594	006	B	09/28/1984	02:38	133.3667	37.2500	0	50.0	0	SC	0	16.42	0	34.397	0
JPVB___19842594	006	B	09/28/1984	02:38	133.3667	37.2500	0	75.0	0	SC	0	13.94	0	34.553	0
JPVB___19842594	006	B	09/28/1984	02:38	133.3667	37.2500	0	100.0	0	SC	0	11.29	0	34.491	0
JPVB___19842594	006	B	09/28/1984	02:38	133.3667	37.2500	0	125.0	0	SC	0	9.70	0	34.367	0
JPVB___19842594	006	B	09/28/1984	02:38	133.3667	37.2500	0	150.0	0	SC	0	8.97	0	34.370	0
JPVB___19842594	006	B	09/28/1984	02:38	133.3667	37.2500	0	200.0	0	SC	0	4.68	0	34.141	0
JPVB___19842594	006	B	09/28/1984	02:38	133.3667	37.2500	0	250.0	0	SC	0	1.62	0	34.072	0
JPVB___19842594	006	B	09/28/1984	02:38	133.3667	37.2500	0	300.0	0	SC	0	1.03	0	34.077	0
JPVB___19842594	006	B	09/28/1984	02:38	133.3667	37.2500	0	400.0	0	SC	0	0.63	0	34.073	0
JPVB___19842594	006	B	09/28/1984	02:38	133.3667	37.2500	0	500.0	0	SC	0	0.38	0	34.066	0
JPVB___19842594	007	B	09/28/1984	05:06	133.5500	37.0167	0	10.0	0	BD	0	23.1	0
JPVB___19842594	007	B	09/28/1984	05:06	133.5500	37.0167	0	20.0	0	BD	0	23.0	0
JPVB___19842594	007	B	09/28/1984	05:06	133.5500	37.0167	0	30.0	0	BD	0	23.0	0
JPVB___19842594	007	B	09/28/1984	05:06	133.5500	37.0167	0	50.0	0	BD	0	17.5	0
JPVB___19842594	007	B	09/28/1984	05:06	133.5500	37.0167	0	75.0	0	BD	0	14.8	0
JPVB___19842594	007	B	09/28/1984	05:06	133.5500	37.0167	0	100.0	0	BD	0	12.7	0
JPVB___19842594	007	B	09/28/1984	05:06	133.5500	37.0167	0	150.0	0	BD	0	9.3	0
JPVB___19842594	007	B	09/28/1984	05:06	133.5500	37.0167	0	200.0	0	BD	0	5.1	0
JPVB___19842594	007	B	09/28/1984	05:06	133.5500	37.0167	0	250.0	0	BD	0	2.5	0
JPVB___19842594	007	B	09/28/1984	05:06	133.5500	37.0167	0	300.0	0	BD	0	1.2	0
JPVB___19842594	008	B	09/28/1984	07:12	133.7333	36.7667	0	10.0	0	BD	0	23.5	0
JPVB___19842594	008	B	09/28/1984	07:12	133.7333	36.7667	0	20.0	0	BD	0	23.5	0
JPVB___19842594	008	B	09/28/1984	07:12	133.7333	36.7667	0	30.0	0	BD	0	23.5	0
JPVB___19842594	008	B	09/28/1984	07:12	133.7333	36.7667	0	50.0	0	BD	0	18.3	0
JPVB___19842594	008	B	09/28/1984	07:12	133.7333	36.7667	0	75.0	0	BD	0	15.1	0
JPVB___19842594	008	B	09/28/1984	07:12	133.7333	36.7667	0	100.0	0	BD	0	13.6	0
JPVB___19842594	008	B	09/28/1984	07:12	133.7333	36.7667	0	150.0	0	BD	0	9.4	0
JPVB___19842594	008	B	09/28/1984	07:12	133.7333	36.7667	0	200.0	0	BD	0	4.8	0
JPVB___19842594	008	B	09/28/1984	07:12	133.7333	36.7667	0	250.0	0	BD	0	2.1	0
JPVB___19842594	008	B	09/28/1984	07:12	133.7333	36.7667	0	300.0	0	BD	0	1.0	0
JPVB___19842594	009	B	09/28/1984	07:23	133.7333	36.7667	0	0.0	0	SC	0	23.51	8	33.167	8
JPVB___19842594	009	B	09/28/1984	07:23	133.7333	36.7667	0	10.0	0	SC	0	23.54	0	33.150	0
JPVB___19842594	009	B	09/28/1984	07:23	133.7333	36.7667	0	20.0	0	SC	0	23.55	0	33.148	0
JPVB___19842594	009	B	09/28/1984	07:23	133.7333	36.7667	0	30.0	0	SC	0	22.62	0	33.411	0
JPVB___19842594	009	B	09/28/1984	07:23	133.7333	36.7667	0	50.0	0	SC	0	18.85	0	34.108	0
JPVB___19842594	009	B	09/28/1984	07:23	133.7333	36.7667	0	75.0	0	SC	0	15.59	0	34.423	0
JPVB___19842594	009	B	09/28/1984	07:23	133.7333	36.7667	0	100.0	0	SC	0	13.61	0	34.566	0
JPVB___19842594	009	B	09/28/1984	07:23	133.7333	36.7667	0	125.0	0	SC	0	10.83	0	34.481	0
JPVB___19842594	009	B	09/28/1984	07:23	133.7333	36.7667	0	150.0	0	SC	0	9.09	0	34.377	0
JPVB___19842594	009	B	09/28/1984	07:23	133.7333	36.7667	0	200.0	0	SC	0	4.99	0	34.153	0
JPVB___19842594	009	B	09/28/1984	07:23	133.7333	36.7667	0	250.0	0	SC	0	2.17	0	34.092	0
JPVB___19842594	009	B	09/28/1984	07:23	133.7333	36.7667	0	300.0	0	SC	0	1.03	0	34.078	0
JPVB___19842594	009	B	09/28/1984	07:23	133.7333	36.7667	0	400.0	0	SC	0	0.51	0	34.073	0
JPVB___19842594	009	B	09/28/1984	07:23	133.7333	36.7667	0	500.0	0	SC	0	0.36	0	34.068	0
JPVB___19842594	009	B	09/28/1984	07:23	133.7333	36.7667	0	600.0	0	SC	0	0.26	0	34.065	0
JPVB___19842594	009	B	09/28/1984	07:23	133.7333	36.7667	0	0.0	0	SD	0	23.50	0	33.167	0	4.993	0
JPVB___19842594	009	B	09/28/1984	07:23	133.7333	36.7667	0	11.0	0	SD	0	23.53	0	33.149	0	4.971	0
JPVB___19842594	009	B	09/28/1984	07:23	133.7333	36.7667	0	21.0	0	SD	0	23.54	0	33.148	0	4.993	0
JPVB___19842594	009	B	09/28/1984	07:23	133.7333	36.7667	0	32.0	0	SD	0	22.31	0	33.487	0	5.172	0
JPVB___19842594	009	B	09/28/1984	07:23	133.7333	36.7667	0	53.0	0	SD	0	18.24	0	34.198	0	5.262	0
JPVB___19842594	009	B	09/28/1984	07:23	133.7333	36.7667	0	80.0	0	SD	0	15.15	0	34.446	0	4.299	0
JPVB___19842594	009	B	09/28/1984	07:23	133.7333	36.7667	0	105.0	0	SD	0	13.22	0	34.578	0	5.419	0
JPVB___19842594	009	B	09/28/1984	07:23	133.7333	36.7667	0	132.0	0	SD	0	10.04	0	34.433	0	6.090	0
JPVB___19842594	009	B	09/28/1984	07:23	133.7333	36.7667	0	157.0	0	SD	0	8.79	0	34.357	0	5.979	0
JPVB___19842594	009	B	09/28/1984	07:23	133.7333	36.7667	0	209.0	0	SD	0	4.17	0	34.115	0	5.687	0
JPVB___19842594	009	B	09/28/1984	07:23	133.7333	36.7667	0	261.0	0	SD	0	1.83	0	34.089	0	5.665	0
JPVB___19842594	009	B	09/28/1984	07:23	133.7333	36.7667	0	313.0	0	SD	0	0.88	0	34.076	0	5.441	0
JPVB___19842594	009	B	09/28/1984	07:23	133.7333	36.7667	0	418.0	0	SD	0	0.48	0	34.073	0	5.352	0
JPVB___19842594	009	B	09/28/1984	07:23	133.7333	36.7667	0	524.0	0	SD	0	0.34	0	34.067	0	5.352	0
JPVB___19842594	009	B	09/28/1984	07:23	133.7333	36.7667	0	631.0	0	SD	0	0.24	0	34.064	0	5.217	0
JPVB___19842594	010	B	09/28/1984	10:00	133.9167	36.5167	0	10.0	0	BD	0	22.4	0
JPVB___19842594	010	B	09/28/1984	10:00	133.9167	36.5167	0	20.0	0	BD	0	22.4	0
JPVB___19842594	010	B	09/28/1984	10:00	133.9167	36.5167	0	30.0	0	BD	0	22.4	0
JPVB___19842594	010	B	09/28/1984	10:00	133.9167	36.5167	0	50.0	0	BD	0	17.4	0
JPVB___19842594	010	B	09/28/1984	10:00	133.9167	36.5167	0	75.0	0	BD	0	14.4	0
JPVB___19842594	010	B	09/28/1984	10:00	133.9167	36.5167	0	100.0	0	BD	0	12.4	0
JPVB___19842594	010	B	09/28/1984	10:00	133.9167	36.5167	0	150.0	0	BD	0	7.8	0
JPVB___19842594	010	B	09/28/1984	10:00	133.9167	36.5167	0	200.0	0	BD	0	3.2	0
JPVB___19842594	010	B	09/28/1984	10:00	133.9167	36.5167	0	250.0	0	BD	0	1.5	0
JPVB___19842594	010	B	09/28/1984	10:00	133.9167	36.5167	0	300.0	0	BD	0	0.8	0
JPVB___19842595	001	B	10/04/1984	08:12	132.4833	36.3333	0	10.0	0	BD	0	22.3	0
JPVB___19842595	001	B	10/04/1984	08:12	132.4833	36.3333	0	20.0	0	BD	0	22.3	0
JPVB___19842595	001	B	10/04/1984	08:12	132.4833	36.3333	0	30.0	0	BD	0	22.3	0
JPVB___19842595	001	B	10/04/1984	08:12	132.4833	36.3333	0	50.0	0	BD	0	17.2	0
JPVB___19842595	001	B	10/04/1984	08:12	132.4833	36.3333	0	75.0	0	BD	0	13.5	0
JPVB___19842595	001	B	10/04/1984	08:12	132.4833	36.3333	0	100.0	0	BD	0	10.6	0
JPVB___19842595	001	B	10/04/1984	08:12	132.4833	36.3333	0	150.0	0	BD	0	4.6	0
JPVB___19842595	001	B	10/04/1984	08:12	132.4833	36.3333	0	200.0	0	BD	0	1.2	0
JPVB___19842595	001	B	10/04/1984	08:12	132.4833	36.3333	0	250.0	0	BD	0	0.7	0
JPVB___19842595	001	B	10/04/1984	08:12	132.4833	36.3333	0	300.0	0	BD	0	0.5	0
JPVB___19842595	002	B	10/04/1984	08:25	132.4833	36.3333	0	0.0	0	SD	0	22.20	0	33.227	0	5.060	0			0.10	0	0.4	0	0.01	0	0.35	0	0.56	0
JPVB___19842595	002	B	10/04/1984	08:25	132.4833	36.3333	0	11.0	0	SD	0	22.33	0	33.228	0	5.083	0			0.08	0	0.4	0	0.04	0	0.33	0	0.59	0
JPVB___19842595	002	B	10/04/1984	08:25	132.4833	36.3333	0	21.0	0	SD	0	22.34	0	33.219	0	5.060	0			0.08	0	0.4	0	0.05	0	0.28	0	0.50	0
JPVB___19842595	002	B	10/04/1984	08:25	132.4833	36.3333	0	32.0	0	SD	0	22.25	0	33.223	0	5.038	0			0.08	0	0.4	0	0.09	0	0.34	0	0.60	0
JPVB___19842595	002	B	10/04/1984	08:25	132.4833	36.3333	0	54.0	0	SD	0	15.98	0	34.208	0	5.710	0			0.27	0	2.2	0	0.53	0	0.17	0	1.03	0
JPVB___19842595	002	B	10/04/1984	08:25	132.4833	36.3333	0	81.0	0	SD	0	12.97	0	34.489	0	4.948	0			0.67	0	8.1	0	0.08	0	0.09	0	0.33	0
JPVB___19842595	002	B	10/04/1984	08:25	132.4833	36.3333	0	107.0	0	SD	0	8.32	0	34.324	0	5.710	0			0.79	0	10.0	0	0.09	0	0.05	0	0.19	0
JPVB___19842595	002	B	10/04/1984	08:25	132.4833	36.3333	0	135.0	0	SD	0	5.71	0	34.227	0	5.687	0			1.07	0	14.0	0	0.08	0	0.03	0	0.16	0
JPVB___19842595	002	B	10/04/1984	08:25	132.4833	36.3333	0	161.0	0	SD	0	2.77	0	34.110	0	5.710	0			1.39	0	19.0	0	0.06	0	0.01	0	0.12	0
JPVB___19842595	002	B	10/04/1984	08:25	132.4833	36.3333	0	215.0	0	SD	0	1.09	0	34.064	0	5.643	0			1.70	0	23.4	0	0.05	0	0.01	0	0.07	0
JPVB___19842595	002	B	10/04/1984	08:25	132.4833	36.3333	0	269.0	0	SD	0	0.62	0	34.065	0	5.531	0			1.80	0	25.9	0	0.04	0	0.00	0	0.10	0
JPVB___19842595	002	B	10/04/1984	08:25	132.4833	36.3333	0	324.0	0	SD	0	0.51	0	34.057	0	5.486	0			1.83	0	26.3	0	0.04	0	0.00	0	0.07	0
JPVB___19842595	002	B	10/04/1984	08:25	132.4833	36.3333	0	432.0	0	SD	0	0.34	0	34.060	0	5.575	0			1.89	0	26.3	0	0.04	0
JPVB___19842595	002	B	10/04/1984	08:25	132.4833	36.3333	0	541.0	0	SD	0	0.28	0	34.058	0	5.486	0			1.90	0	26.9	0	0.02	0
JPVB___19842595	002	B	10/04/1984	08:25	132.4833	36.3333	0	651.0	0	SD	0	0.23	0	34.061	0	5.352	0			1.89	0	27.6	0	0.03	0
JPVB___19842595	002	B	10/04/1984	08:25	132.4833	36.3333	0	0.0	0	SC	0	22.21	8	33.227	8
JPVB___19842595	002	B	10/04/1984	08:25	132.4833	36.3333	0	10.0	0	SC	0	22.33	0	33.228	0
JPVB___19842595	002	B	10/04/1984	08:25	132.4833	36.3333	0	20.0	0	SC	0	22.35	0	33.220	0
JPVB___19842595	002	B	10/04/1984	08:25	132.4833	36.3333	0	30.0	0	SC	0	22.29	0	33.222	0
JPVB___19842595	002	B	10/04/1984	08:25	132.4833	36.3333	0	50.0	0	SC	0	17.29	0	34.006	0
JPVB___19842595	002	B	10/04/1984	08:25	132.4833	36.3333	0	75.0	0	SC	0	13.50	0	34.471	0
JPVB___19842595	002	B	10/04/1984	08:25	132.4833	36.3333	0	100.0	0	SC	0	9.55	0	34.381	0
JPVB___19842595	002	B	10/04/1984	08:25	132.4833	36.3333	0	125.0	0	SC	0	6.53	0	34.259	0
JPVB___19842595	002	B	10/04/1984	08:25	132.4833	36.3333	0	150.0	0	SC	0	3.96	0	34.157	0
JPVB___19842595	002	B	10/04/1984	08:25	132.4833	36.3333	0	200.0	0	SC	0	1.33	0	34.070	0
JPVB___19842595	002	B	10/04/1984	08:25	132.4833	36.3333	0	250.0	0	SC	0	0.71	0	34.065	0
JPVB___19842595	002	B	10/04/1984	08:25	132.4833	36.3333	0	300.0	0	SC	0	0.54	0	34.061	0
JPVB___19842595	002	B	10/04/1984	08:25	132.4833	36.3333	0	400.0	0	SC	0	0.38	0	34.059	0
JPVB___19842595	002	B	10/04/1984	08:25	132.4833	36.3333	0	500.0	0	SC	0	0.30	0	34.059	0
JPVB___19842595	002	B	10/04/1984	08:25	132.4833	36.3333	0	600.0	0	SC	0	0.25	0	34.059	0
JPVB___19842595	003	B	10/04/1984	11:36	132.2333	36.6000	0	10.0	0	BD	0	23.4	0
JPVB___19842595	003	B	10/04/1984	11:36	132.2333	36.6000	0	20.0	0	BD	0	23.4	0
JPVB___19842595	003	B	10/04/1984	11:36	132.2333	36.6000	0	30.0	0	BD	0	23.4	0
JPVB___19842595	003	B	10/04/1984	11:36	132.2333	36.6000	0	50.0	0	BD	0	17.1	0
JPVB___19842595	003	B	10/04/1984	11:36	132.2333	36.6000	0	75.0	0	BD	0	14.2	0
JPVB___19842595	003	B	10/04/1984	11:36	132.2333	36.6000	0	100.0	0	BD	0	12.3	0
JPVB___19842595	003	B	10/04/1984	11:36	132.2333	36.6000	0	150.0	0	BD	0	4.7	0
JPVB___19842595	003	B	10/04/1984	11:36	132.2333	36.6000	0	200.0	0	BD	0	1.4	0
JPVB___19842595	003	B	10/04/1984	11:36	132.2333	36.6000	0	250.0	0	BD	0	1.0	0
JPVB___19842595	004	B	10/04/1984	13:54	132.0000	36.8667	0	10.0	0	BD	0	22.0	0
JPVB___19842595	004	B	10/04/1984	13:54	132.0000	36.8667	0	20.0	0	BD	0	21.9	0
JPVB___19842595	004	B	10/04/1984	13:54	132.0000	36.8667	0	30.0	0	BD	0	21.8	0
JPVB___19842595	004	B	10/04/1984	13:54	132.0000	36.8667	0	50.0	0	BD	0	15.0	0
JPVB___19842595	004	B	10/04/1984	13:54	132.0000	36.8667	0	75.0	0	BD	0	13.3	0
JPVB___19842595	004	B	10/04/1984	13:54	132.0000	36.8667	0	100.0	0	BD	0	11.4	0
JPVB___19842595	004	B	10/04/1984	13:54	132.0000	36.8667	0	150.0	0	BD	0	6.6	0
JPVB___19842595	004	B	10/04/1984	13:54	132.0000	36.8667	0	200.0	0	BD	0	1.9	0
JPVB___19842595	004	B	10/04/1984	13:54	132.0000	36.8667	0	250.0	0	BD	0	1.1	0
JPVB___19842595	005	B	10/04/1984	14:03	132.0000	36.8667	0	0.0	0	SC	0	21.41	8	33.206	8
JPVB___19842595	005	B	10/04/1984	14:03	132.0000	36.8667	0	10.0	0	SC	0	21.68	0	33.197	0
JPVB___19842595	005	B	10/04/1984	14:03	132.0000	36.8667	0	20.0	0	SC	0	21.71	0	33.195	0
JPVB___19842595	005	B	10/04/1984	14:03	132.0000	36.8667	0	30.0	0	SC	0	21.65	0	33.278	0
JPVB___19842595	005	B	10/04/1984	14:03	132.0000	36.8667	0	50.0	0	SC	0	14.99	0	34.317	0
JPVB___19842595	005	B	10/04/1984	14:03	132.0000	36.8667	0	75.0	0	SC	0	13.42	0	34.488	0
JPVB___19842595	005	B	10/04/1984	14:03	132.0000	36.8667	0	100.0	0	SC	0	11.28	0	34.446	0
JPVB___19842595	005	B	10/04/1984	14:03	132.0000	36.8667	0	125.0	0	SC	0	8.57	0	34.344	0
JPVB___19842595	005	B	10/04/1984	14:03	132.0000	36.8667	0	150.0	0	SC	0	5.66	0	34.203	0
JPVB___19842595	005	B	10/04/1984	14:03	132.0000	36.8667	0	200.0	0	SC	0	1.95	0	34.058	0
JPVB___19842595	005	B	10/04/1984	14:03	132.0000	36.8667	0	250.0	0	SC	0	1.08	0	34.064	0
JPVB___19842595	005	B	10/04/1984	14:03	132.0000	36.8667	0	300.0	0	SC	0	0.83	0	34.064	0
JPVB___19842595	005	B	10/04/1984	14:03	132.0000	36.8667	0	400.0	0	SC	0	0.51	0	34.067	0
JPVB___19842595	005	B	10/04/1984	14:03	132.0000	36.8667	0	500.0	0	SC	0	0.36	0	34.055	0
JPVB___19842595	005	B	10/04/1984	14:03	132.0000	36.8667	0	0.0	0	SD	0	21.40	0	33.206	0	5.060	0			0.10	0	0.5	0	0.02	0	0.19	0	0.31	0
JPVB___19842595	005	B	10/04/1984	14:03	132.0000	36.8667	0	10.0	0	SD	0	21.67	0	33.197	0	5.128	0			0.07	0	0.4	0	0.01	0	0.17	0	0.31	0
JPVB___19842595	005	B	10/04/1984	14:03	132.0000	36.8667	0	20.0	0	SD	0	21.70	0	33.195	0	5.105	0			0.08	0	0.5	0	0.02	0	0.21	0	0.36	0
JPVB___19842595	005	B	10/04/1984	14:03	132.0000	36.8667	0	30.0	0	SD	0	21.64	0	33.278	0	5.128	0			0.07	0	0.4	0	0.02	0	0.22	0	0.47	0
JPVB___19842595	005	B	10/04/1984	14:03	132.0000	36.8667	0	50.0	0	SD	0	14.99	0	34.317	0	5.352	0			0.38	0	3.5	0	0.34	0	0.90	0	2.11	0
JPVB___19842595	005	B	10/04/1984	14:03	132.0000	36.8667	0	74.0	0	SD	0	13.49	0	34.488	0	4.971	0			0.60	0	7.0	0	0.09	0	0.22	0	0.69	0
JPVB___19842595	005	B	10/04/1984	14:03	132.0000	36.8667	0	98.0	0	SD	0	11.48	0	34.452	0	5.419	0			0.54	0	6.4	0	0.04	0	0.09	0	0.21	0
JPVB___19842595	005	B	10/04/1984	14:03	132.0000	36.8667	0	122.0	0	SD	0	8.93	0	34.361	0	5.710	0			0.69	0	8.9	0	0.03	0	0.02	0	0.11	0
JPVB___19842595	005	B	10/04/1984	14:03	132.0000	36.8667	0	146.0	0	SD	0	6.09	0	34.223	0	5.777	0			0.98	0	12.5	0	0.03	0	0.01	0	0.10	0
JPVB___19842595	005	B	10/04/1984	14:03	132.0000	36.8667	0	192.0	0	SD	0	2.24	0	34.057	0	6.113	0			1.24	0	16.6	0	0.03	0	0.00	0	0.11	0
JPVB___19842595	005	B	10/04/1984	14:03	132.0000	36.8667	0	238.0	0	SD	0	1.19	0	34.065	0	5.889	0			1.61	0	21.5	0	0.02	0	0.00	0	0.08	0
JPVB___19842595	005	B	10/04/1984	14:03	132.0000	36.8667	0	283.0	0	SD	0	0.91	0	34.063	0	5.665	0			1.68	0	24.3	0	0.04	0	0.00	0	0.06	0
JPVB___19842595	005	B	10/04/1984	14:03	132.0000	36.8667	0	375.0	0	SD	0	0.57	0	34.071	0	5.575	0			1.85	0	27.2	0	0.06	0
JPVB___19842595	005	B	10/04/1984	14:03	132.0000	36.8667	0	472.0	0	SD	0	0.40	0	34.054	0	5.464	0			1.89	0	28.4	0	0.03	0
JPVB___19842595	005	B	10/04/1984	14:03	132.0000	36.8667	0	579.0	0	SD	0	0.30	0	34.062	0	5.419	0			1.88	0	28.5	0	0.05	0
JPVB___19852596	001	B	02/06/1985	13:00	132.8000	37.9500	0	10.0	0	BD	0	10.3	0
JPVB___19852596	001	B	02/06/1985	13:00	132.8000	37.9500	0	20.0	0	BD	0	10.3	0
JPVB___19852596	001	B	02/06/1985	13:00	132.8000	37.9500	0	30.0	0	BD	0	10.2	0
JPVB___19852596	001	B	02/06/1985	13:00	132.8000	37.9500	0	50.0	0	BD	0	10.2	0
JPVB___19852596	001	B	02/06/1985	13:00	132.8000	37.9500	0	75.0	0	BD	0	10.2	0
JPVB___19852596	001	B	02/06/1985	13:00	132.8000	37.9500	0	100.0	0	BD	0	10.2	0
JPVB___19852596	001	B	02/06/1985	13:00	132.8000	37.9500	0	150.0	0	BD	0	10.1	0
JPVB___19852596	001	B	02/06/1985	13:00	132.8000	37.9500	0	200.0	0	BD	0	6.7	0
JPVB___19852596	001	B	02/06/1985	13:00	132.8000	37.9500	0	250.0	0	BD	0	3.9	0
JPVB___19852596	001	B	02/06/1985	13:00	132.8000	37.9500	0	300.0	0	BD	0	2.3	0
JPVB___19852596	002	B	02/06/1985	14:48	132.9833	37.7333	0	10.0	0	BD	0	10.2	0
JPVB___19852596	002	B	02/06/1985	14:48	132.9833	37.7333	0	20.0	0	BD	0	10.2	0
JPVB___19852596	002	B	02/06/1985	14:48	132.9833	37.7333	0	30.0	0	BD	0	10.2	0
JPVB___19852596	002	B	02/06/1985	14:48	132.9833	37.7333	0	50.0	0	BD	0	10.2	0
JPVB___19852596	002	B	02/06/1985	14:48	132.9833	37.7333	0	75.0	0	BD	0	10.1	0
JPVB___19852596	002	B	02/06/1985	14:48	132.9833	37.7333	0	100.0	0	BD	0	10.1	0
JPVB___19852596	002	B	02/06/1985	14:48	132.9833	37.7333	0	150.0	0	BD	0	9.8	0
JPVB___19852596	002	B	02/06/1985	14:48	132.9833	37.7333	0	200.0	0	BD	0	5.3	0
JPVB___19852596	002	B	02/06/1985	14:48	132.9833	37.7333	0	250.0	0	BD	0	2.9	0
JPVB___19852596	002	B	02/06/1985	14:48	132.9833	37.7333	0	300.0	0	BD	0	1.7	0
JPVB___19852596	003	B	02/06/1985	14:56	132.9667	37.7333	0	0.0	0	SD	0	10.20	0	34.263	0	6.270	0			0.47	0	4.2	0	0.14	0
JPVB___19852596	003	B	02/06/1985	14:56	132.9667	37.7333	0	10.0	0	SD	0	10.16	0	34.258	0	6.270	0			0.44	0	4.4	0	0.17	0
JPVB___19852596	003	B	02/06/1985	14:56	132.9667	37.7333	0	20.0	0	SD	0	10.16	0	34.256	0	6.292	0			0.42	0	4.3	0	0.17	0
JPVB___19852596	003	B	02/06/1985	14:56	132.9667	37.7333	0	30.0	0	SD	0	10.16	0	34.251	0	6.202	0			0.44	0	4.3	0	0.19	0
JPVB___19852596	003	B	02/06/1985	14:56	132.9667	37.7333	0	50.0	0	SD	0	10.15	0	34.256	0	6.158	0			0.42	0	4.6	0	0.19	0
JPVB___19852596	003	B	02/06/1985	14:56	132.9667	37.7333	0	75.0	0	SD	0	10.11	0	34.250	0	6.202	0			0.42	0	4.3	0	0.20	0
JPVB___19852596	003	B	02/06/1985	14:56	132.9667	37.7333	0	99.0	0	SD	0	10.11	0	34.251	0	6.202	0			0.42	0	4.6	0	0.20	0
JPVB___19852596	003	B	02/06/1985	14:56	132.9667	37.7333	0	124.0	0	SD	0	10.10	0	34.255	0	6.180	0			0.44	0	4.8	0	0.21	0
JPVB___19852596	003	B	02/06/1985	14:56	132.9667	37.7333	0	149.0	0	SD	0	9.40	0	34.247	0	6.068	0			0.52	0	5.7	0	0.18	0
JPVB___19852596	003	B	02/06/1985	14:56	132.9667	37.7333	0	198.0	0	SD	0	5.43	0	34.161	0	6.135	0			0.92	0	9.8	0	0.16	0
JPVB___19852596	003	B	02/06/1985	14:56	132.9667	37.7333	0	247.0	0	SD	0	2.83	0	34.083	0	6.158	0			1.38	0	14.3	0	0.17	0
JPVB___19852596	003	B	02/06/1985	14:56	132.9667	37.7333	0	297.0	0	SD	0	1.70	0	34.082	0	5.799	0			1.53	0	18.5	0	0.16	0
JPVB___19852596	003	B	02/06/1985	14:56	132.9667	37.7333	0	395.0	0	SD	0	0.63	0	34.073	0	5.307	0			1.82	0	22.7	0	0.17	0
JPVB___19852596	003	B	02/06/1985	14:56	132.9667	37.7333	0	493.0	0	SD	0	0.33	0	34.069	0	5.262	0			1.97	0	24.8	0	0.17	0
JPVB___19852596	003	B	02/06/1985	14:56	132.9667	37.7333	0	591.0	0	SD	0	0.25	0	34.074	0	5.329	0			1.91	0	24.3	0	0.18	0
JPVB___19852596	003	B	02/06/1985	14:56	132.9667	37.7333	0	0.0	0	SC	0	10.20	8	34.263	8
JPVB___19852596	003	B	02/06/1985	14:56	132.9667	37.7333	0	10.0	0	SC	0	10.16	0	34.258	0
JPVB___19852596	003	B	02/06/1985	14:56	132.9667	37.7333	0	20.0	0	SC	0	10.16	0	34.256	0
JPVB___19852596	003	B	02/06/1985	14:56	132.9667	37.7333	0	30.0	0	SC	0	10.16	0	34.251	0
JPVB___19852596	003	B	02/06/1985	14:56	132.9667	37.7333	0	50.0	0	SC	0	10.15	0	34.256	0
JPVB___19852596	003	B	02/06/1985	14:56	132.9667	37.7333	0	75.0	0	SC	0	10.11	0	34.250	0
JPVB___19852596	003	B	02/06/1985	14:56	132.9667	37.7333	0	100.0	0	SC	0	10.11	0	34.251	0
JPVB___19852596	003	B	02/06/1985	14:56	132.9667	37.7333	0	125.0	0	SC	0	10.09	0	34.255	0
JPVB___19852596	003	B	02/06/1985	14:56	132.9667	37.7333	0	150.0	0	SC	0	9.33	0	34.246	0
JPVB___19852596	003	B	02/06/1985	14:56	132.9667	37.7333	0	200.0	0	SC	0	5.30	0	34.157	0
JPVB___19852596	003	B	02/06/1985	14:56	132.9667	37.7333	0	250.0	0	SC	0	2.73	0	34.083	0
JPVB___19852596	003	B	02/06/1985	14:56	132.9667	37.7333	0	300.0	0	SC	0	1.65	0	34.082	0
JPVB___19852596	003	B	02/06/1985	14:56	132.9667	37.7333	0	400.0	0	SC	0	0.60	0	34.073	0
JPVB___19852596	003	B	02/06/1985	14:56	132.9667	37.7333	0	500.0	0	SC	0	0.32	0	34.069	0
JPVB___19852596	004	B	02/06/1985	17:18	133.1667	37.4833	0	10.0	0	BD	0	10.8	0
JPVB___19852596	004	B	02/06/1985	17:18	133.1667	37.4833	0	20.0	0	BD	0	10.4	0
JPVB___19852596	004	B	02/06/1985	17:18	133.1667	37.4833	0	30.0	0	BD	0	10.3	0
JPVB___19852596	004	B	02/06/1985	17:18	133.1667	37.4833	0	50.0	0	BD	0	10.1	0
JPVB___19852596	004	B	02/06/1985	17:18	133.1667	37.4833	0	75.0	0	BD	0	10.0	0
JPVB___19852596	004	B	02/06/1985	17:18	133.1667	37.4833	0	100.0	0	BD	0	9.7	0
JPVB___19852596	004	B	02/06/1985	17:18	133.1667	37.4833	0	150.0	0	BD	0	7.7	0
JPVB___19852596	004	B	02/06/1985	17:18	133.1667	37.4833	0	200.0	0	BD	0	3.2	0
JPVB___19852596	004	B	02/06/1985	17:18	133.1667	37.4833	0	250.0	0	BD	0	1.8	0
JPVB___19852596	004	B	02/06/1985	17:18	133.1667	37.4833	0	300.0	0	BD	0	1.2	0
JPVB___19852596	005	B	02/06/1985	19:12	133.3667	37.2500	0	10.0	0	BD	0	10.4	0
JPVB___19852596	005	B	02/06/1985	19:12	133.3667	37.2500	0	20.0	0	BD	0	10.3	0
JPVB___19852596	005	B	02/06/1985	19:12	133.3667	37.2500	0	30.0	0	BD	0	10.3	0
JPVB___19852596	005	B	02/06/1985	19:12	133.3667	37.2500	0	50.0	0	BD	0	10.3	0
JPVB___19852596	005	B	02/06/1985	19:12	133.3667	37.2500	0	75.0	0	BD	0	10.1	0
JPVB___19852596	005	B	02/06/1985	19:12	133.3667	37.2500	0	100.0	0	BD	0	9.6	0
JPVB___19852596	005	B	02/06/1985	19:12	133.3667	37.2500	0	150.0	0	BD	0	5.8	0
JPVB___19852596	005	B	02/06/1985	19:12	133.3667	37.2500	0	200.0	0	BD	0	2.0	0
JPVB___19852596	005	B	02/06/1985	19:12	133.3667	37.2500	0	250.0	0	BD	0	1.3	0
JPVB___19852596	005	B	02/06/1985	19:12	133.3667	37.2500	0	300.0	0	BD	0	0.9	0
JPVB___19852596	006	B	02/06/1985	19:27	133.3667	37.2333	0	0.0	0	SC	0	10.40	8	34.276	8
JPVB___19852596	006	B	02/06/1985	19:27	133.3667	37.2333	0	10.0	0	SC	0	10.46	0	34.267	0
JPVB___19852596	006	B	02/06/1985	19:27	133.3667	37.2333	0	20.0	0	SC	0	10.39	0	34.262	0
JPVB___19852596	006	B	02/06/1985	19:27	133.3667	37.2333	0	30.0	0	SC	0	10.30	0	34.256	0
JPVB___19852596	006	B	02/06/1985	19:27	133.3667	37.2333	0	50.0	0	SC	0	10.29	0	34.258	0
JPVB___19852596	006	B	02/06/1985	19:27	133.3667	37.2333	0	75.0	0	SC	0	10.13	0	34.245	0
JPVB___19852596	006	B	02/06/1985	19:27	133.3667	37.2333	0	100.0	0	SC	0	9.57	0	34.238	0
JPVB___19852596	006	B	02/06/1985	19:27	133.3667	37.2333	0	125.0	0	SC	0	7.39	0	34.228	0
JPVB___19852596	006	B	02/06/1985	19:27	133.3667	37.2333	0	150.0	0	SC	0	4.72	0	34.167	0
JPVB___19852596	006	B	02/06/1985	19:27	133.3667	37.2333	0	200.0	0	SC	0	2.05	0	34.085	0
JPVB___19852596	006	B	02/06/1985	19:27	133.3667	37.2333	0	250.0	0	SC	0	1.11	0	34.080	0
JPVB___19852596	006	B	02/06/1985	19:27	133.3667	37.2333	0	300.0	0	SC	0	0.81	0	34.077	0
JPVB___19852596	006	B	02/06/1985	19:27	133.3667	37.2333	0	400.0	0	SC	0	0.49	0	34.070	0
JPVB___19852596	006	B	02/06/1985	19:27	133.3667	37.2333	0	500.0	0	SC	0	0.33	0	34.072	0
JPVB___19852596	006	B	02/06/1985	19:27	133.3667	37.2333	0	0.0	0	SD	0	10.40	0	34.276	0	6.314	0			0.44	0	4.1	0	0.25	0
JPVB___19852596	006	B	02/06/1985	19:27	133.3667	37.2333	0	10.0	0	SD	0	10.46	0	34.267	0	6.337	0			0.43	0	4.3	0	0.25	0
JPVB___19852596	006	B	02/06/1985	19:27	133.3667	37.2333	0	19.0	0	SD	0	10.40	0	34.263	0	6.270	0			0.42	0	4.3	0	0.25	0
JPVB___19852596	006	B	02/06/1985	19:27	133.3667	37.2333	0	28.0	0	SD	0	10.30	0	34.256	0	6.270	0			0.43	0	4.3	0	0.22	0
JPVB___19852596	006	B	02/06/1985	19:27	133.3667	37.2333	0	47.0	0	SD	0	10.29	0	34.259	0	6.270	0			0.43	0	4.6	0	0.22	0
JPVB___19852596	006	B	02/06/1985	19:27	133.3667	37.2333	0	69.0	0	SD	0	10.20	0	34.250	0	6.247	0			0.43	0	4.7	0	0.23	0
JPVB___19852596	006	B	02/06/1985	19:27	133.3667	37.2333	0	91.0	0	SD	0	9.79	0	34.234	0	6.202	0			0.49	0	5.0	0	0.22	0
JPVB___19852596	006	B	02/06/1985	19:27	133.3667	37.2333	0	112.0	0	SD	0	8.99	0	34.244	0	5.979	0			0.61	0	6.7	0	0.10	0
JPVB___19852596	006	B	02/06/1985	19:27	133.3667	37.2333	0	133.0	0	SD	0	6.30	0	34.213	0	6.001	0			0.84	0	9.5	0	0.05	0
JPVB___19852596	006	B	02/06/1985	19:27	133.3667	37.2333	0	173.0	0	SD	0	3.20	0	34.107	0	5.911	0			1.21	0	14.3	0	0.04	0
JPVB___19852596	006	B	02/06/1985	19:27	133.3667	37.2333	0	214.0	0	SD	0	1.67	0	34.080	0	5.889	0			1.49	0	18.5	0	0.03	0
JPVB___19852596	006	B	02/06/1985	19:27	133.3667	37.2333	0	254.0	0	SD	0	1.08	0	34.080	0	5.687	0			1.62	0	19.5	0	0.02	0
JPVB___19852596	006	B	02/06/1985	19:27	133.3667	37.2333	0	337.0	0	SD	0	0.70	0	34.074	0	5.575	0			1.79	0	23.3	0	0.03	0
JPVB___19852596	006	B	02/06/1985	19:27	133.3667	37.2333	0	426.0	0	SD	0	0.43	0	34.069	0	5.329	0			1.87	0	22.9	0	0.03	0
JPVB___19852596	006	B	02/06/1985	19:27	133.3667	37.2333	0	525.0	0	SD	0	0.32	0	34.075	0	5.307	0			1.87	0	24.3	0	0.03	0
JPVB___19852596	007	B	02/06/1985	21:36	133.5500	37.0167	0	10.0	0	BD	0	10.8	0
JPVB___19852596	007	B	02/06/1985	21:36	133.5500	37.0167	0	20.0	0	BD	0	10.6	0
JPVB___19852596	007	B	02/06/1985	21:36	133.5500	37.0167	0	30.0	0	BD	0	10.2	0
JPVB___19852596	007	B	02/06/1985	21:36	133.5500	37.0167	0	50.0	0	BD	0	9.3	0
JPVB___19852596	007	B	02/06/1985	21:36	133.5500	37.0167	0	75.0	0	BD	0	8.6	0
JPVB___19852596	007	B	02/06/1985	21:36	133.5500	37.0167	0	100.0	0	BD	0	7.9	0
JPVB___19852596	007	B	02/06/1985	21:36	133.5500	37.0167	0	150.0	0	BD	0	3.8	0
JPVB___19852596	007	B	02/06/1985	21:36	133.5500	37.0167	0	200.0	0	BD	0	1.4	0
JPVB___19852596	007	B	02/06/1985	21:36	133.5500	37.0167	0	250.0	0	BD	0	1.1	0
JPVB___19852596	007	B	02/06/1985	21:36	133.5500	37.0167	0	300.0	0	BD	0	0.6	0
JPVB___19852596	008	B	02/06/1985	23:30	133.7333	36.7667	0	10.0	0	BD	0	12.2	0
JPVB___19852596	008	B	02/06/1985	23:30	133.7333	36.7667	0	20.0	0	BD	0	12.2	0
JPVB___19852596	008	B	02/06/1985	23:30	133.7333	36.7667	0	30.0	0	BD	0	12.2	0
JPVB___19852596	008	B	02/06/1985	23:30	133.7333	36.7667	0	50.0	0	BD	0	12.2	0
JPVB___19852596	008	B	02/06/1985	23:30	133.7333	36.7667	0	75.0	0	BD	0	12.1	0
JPVB___19852596	008	B	02/06/1985	23:30	133.7333	36.7667	0	100.0	0	BD	0	12.0	0
JPVB___19852596	008	B	02/06/1985	23:30	133.7333	36.7667	0	150.0	0	BD	0	9.2	0
JPVB___19852596	008	B	02/06/1985	23:30	133.7333	36.7667	0	200.0	0	BD	0	3.3	0
JPVB___19852596	008	B	02/06/1985	23:30	133.7333	36.7667	0	250.0	0	BD	0	1.4	0
JPVB___19852596	008	B	02/06/1985	23:30	133.7333	36.7667	0	300.0	0	BD	0	0.8	0
JPVB___19852596	009	B	02/06/1985	23:37	133.7333	36.7667	0	0.0	0	SD	0	11.80	0	34.351	0	5.934	0			0.45	0	4.5	0	0.63	0
JPVB___19852596	009	B	02/06/1985	23:37	133.7333	36.7667	0	11.0	0	SD	0	12.13	0	34.351	0	5.979	0			0.47	0	4.9	0	0.62	0
JPVB___19852596	009	B	02/06/1985	23:37	133.7333	36.7667	0	21.0	0	SD	0	12.11	0	34.357	0	5.956	0			0.45	0	4.6	0	0.63	0
JPVB___19852596	009	B	02/06/1985	23:37	133.7333	36.7667	0	32.0	0	SD	0	12.14	0	34.352	0	5.889	0			0.44	0	5.0	0	0.59	0
JPVB___19852596	009	B	02/06/1985	23:37	133.7333	36.7667	0	53.0	0	SD	0	12.13	0	34.357	0	5.934	0			0.43	0	5.1	0	0.58	0
JPVB___19852596	009	B	02/06/1985	23:37	133.7333	36.7667	0	80.0	0	SD	0	12.09	0	34.347	0	5.934	0			0.44	0	5.1	0	0.54	0
JPVB___19852596	009	B	02/06/1985	23:37	133.7333	36.7667	0	105.0	0	SD	0	12.04	0	34.336	0	5.934	0			0.44	0	4.8	0	0.51	0
JPVB___19852596	009	B	02/06/1985	23:37	133.7333	36.7667	0	132.0	0	SD	0	10.67	0	34.251	0	5.799	0			0.59	0	6.7	0	0.18	0
JPVB___19852596	009	B	02/06/1985	23:37	133.7333	36.7667	0	157.0	0	SD	0	8.61	0	34.183	0	5.643	0			0.83	0	9.2	0	0.07	0
JPVB___19852596	009	B	02/06/1985	23:37	133.7333	36.7667	0	209.0	0	SD	0	2.77	0	34.111	0	5.598	0			1.44	0	17.9	0	0.00	0
JPVB___19852596	009	B	02/06/1985	23:37	133.7333	36.7667	0	261.0	0	SD	0	0.97	0	34.077	0	5.464	0			1.75	0	21.1	0	0.00	0
JPVB___19852596	009	B	02/06/1985	23:37	133.7333	36.7667	0	313.0	0	SD	0	0.68	0			5.396	0			1.81	0	22.8	0	0.00	0
JPVB___19852596	009	B	02/06/1985	23:37	133.7333	36.7667	0	417.0	0	SD	0	0.46	0	34.068	0	5.396	0			1.88	0	25.5	0	0.00	0
JPVB___19852596	009	B	02/06/1985	23:37	133.7333	36.7667	0	523.0	0	SD	0	0.35	0	34.067	0	5.262	0			1.92	0	25.7	0	0.00	0
JPVB___19852596	009	B	02/06/1985	23:37	133.7333	36.7667	0	631.0	0	SD	0	0.26	0	34.074	0	5.150	0			1.98	0	26.4	0	0.02	0
JPVB___19852596	009	B	02/06/1985	23:37	133.7333	36.7667	0	0.0	0	SC	0	11.80	8	34.351	8
JPVB___19852596	009	B	02/06/1985	23:37	133.7333	36.7667	0	10.0	0	SC	0	12.12	0	34.351	0
JPVB___19852596	009	B	02/06/1985	23:37	133.7333	36.7667	0	20.0	0	SC	0	12.11	0	34.356	0
JPVB___19852596	009	B	02/06/1985	23:37	133.7333	36.7667	0	30.0	0	SC	0	12.13	0	34.353	0
JPVB___19852596	009	B	02/06/1985	23:37	133.7333	36.7667	0	50.0	0	SC	0	12.13	0	34.356	0
JPVB___19852596	009	B	02/06/1985	23:37	133.7333	36.7667	0	75.0	0	SC	0	12.10	0	34.350	0
JPVB___19852596	009	B	02/06/1985	23:37	133.7333	36.7667	0	100.0	0	SC	0	12.05	0	34.339	0
JPVB___19852596	009	B	02/06/1985	23:37	133.7333	36.7667	0	125.0	0	SC	0	11.13	0	34.276	0
JPVB___19852596	009	B	02/06/1985	23:37	133.7333	36.7667	0	150.0	0	SC	0	9.25	0	34.200	0
JPVB___19852596	009	B	02/06/1985	23:37	133.7333	36.7667	0	200.0	0	SC	0	3.71	0	34.119	0
JPVB___19852596	009	B	02/06/1985	23:37	133.7333	36.7667	0	250.0	0	SC	0	1.14	0	34.082	0
JPVB___19852596	009	B	02/06/1985	23:37	133.7333	36.7667	0	300.0	0	SC	0	0.72	0	34.073	0
JPVB___19852596	009	B	02/06/1985	23:37	133.7333	36.7667	0	400.0	0	SC	0	0.48	0	34.068	0
JPVB___19852596	009	B	02/06/1985	23:37	133.7333	36.7667	0	500.0	0	SC	0	0.37	0	34.067	0
JPVB___19852596	009	B	02/06/1985	23:37	133.7333	36.7667	0	600.0	0	SC	0	0.28	0	34.071	0
JPVB___19852596	010	B	02/07/1985	01:42	133.9167	36.5167	0	10.0	0	BD	0	12.1	0
JPVB___19852596	010	B	02/07/1985	01:42	133.9167	36.5167	0	20.0	0	BD	0	12.1	0
JPVB___19852596	010	B	02/07/1985	01:42	133.9167	36.5167	0	30.0	0	BD	0	12.1	0
JPVB___19852596	010	B	02/07/1985	01:42	133.9167	36.5167	0	50.0	0	BD	0	12.1	0
JPVB___19852596	010	B	02/07/1985	01:42	133.9167	36.5167	0	75.0	0	BD	0	11.5	0
JPVB___19852596	010	B	02/07/1985	01:42	133.9167	36.5167	0	100.0	0	BD	0	11.2	0
JPVB___19852596	010	B	02/07/1985	01:42	133.9167	36.5167	0	150.0	0	BD	0	10.4	0
JPVB___19852596	010	B	02/07/1985	01:42	133.9167	36.5167	0	200.0	0	BD	0	6.8	0
JPVB___19852596	010	B	02/07/1985	01:42	133.9167	36.5167	0	250.0	0	BD	0	1.5	0
JPVB___19852596	010	B	02/07/1985	01:42	133.9167	36.5167	0	300.0	0	BD	0	0.9	0
JPVB___19852596	011	B	02/07/1985	05:30	133.9167	36.1167	0	0.0	0	BX	0	11.4	0
JPVB___19852596	011	B	02/07/1985	05:30	133.9167	36.1167	0	10.0	0	BX	0	11.1	0
JPVB___19852596	011	B	02/07/1985	05:30	133.9167	36.1167	0	20.0	0	BX	0	11.1	0
JPVB___19852596	011	B	02/07/1985	05:30	133.9167	36.1167	0	30.0	0	BX	0	11.0	0
JPVB___19852596	011	B	02/07/1985	05:30	133.9167	36.1167	0	50.0	0	BX	0	10.9	0
JPVB___19852596	011	B	02/07/1985	05:30	133.9167	36.1167	0	75.0	0	BX	0	10.7	0
JPVB___19852596	011	B	02/07/1985	05:30	133.9167	36.1167	0	100.0	0	BX	0	10.3	0
JPVB___19852596	011	B	02/07/1985	05:30	133.9167	36.1167	0	150.0	0	BX	0	9.2	0
JPVB___19852596	011	B	02/07/1985	05:30	133.9167	36.1167	0	200.0	0	BX	0	4.9	0
JPVB___19852597	001	B	02/14/1985	07:48	132.4833	36.3167	0	10.0	0	BD	0	12.3	0
JPVB___19852597	001	B	02/14/1985	07:48	132.4833	36.3167	0	20.0	0	BD	0	12.2	0
JPVB___19852597	001	B	02/14/1985	07:48	132.4833	36.3167	0	30.0	0	BD	0	12.3	0
JPVB___19852597	001	B	02/14/1985	07:48	132.4833	36.3167	0	50.0	0	BD	0	12.3	0
JPVB___19852597	001	B	02/14/1985	07:48	132.4833	36.3167	0	75.0	0	BD	0	12.2	0
JPVB___19852597	001	B	02/14/1985	07:48	132.4833	36.3167	0	100.0	0	BD	0	11.0	0
JPVB___19852597	001	B	02/14/1985	07:48	132.4833	36.3167	0	150.0	0	BD	0	4.5	0
JPVB___19852597	001	B	02/14/1985	07:48	132.4833	36.3167	0	200.0	0	BD	0	1.2	0
JPVB___19852597	001	B	02/14/1985	07:48	132.4833	36.3167	0	250.0	0	BD	0	0.7	0
JPVB___19852597	001	B	02/14/1985	07:48	132.4833	36.3167	0	300.0	0	BD	0	0.5	0
JPVB___19852597	002	B	02/14/1985	07:58	132.4833	36.3167	0	0.0	0	SD	0	11.90	0	34.400	0	5.889	0			0.45	0	4.5	0	0.89	0	0.40	0	0.78	0
JPVB___19852597	002	B	02/14/1985	07:58	132.4833	36.3167	0	11.0	0	SD	0	12.26	0	34.404	0	5.956	0			0.43	0	4.9	0	1.06	0	0.33	0	0.77	0
JPVB___19852597	002	B	02/14/1985	07:58	132.4833	36.3167	0	21.0	0	SD	0	12.27	0	34.409	0	6.001	0			0.41	0	5.1	0	1.10	0	0.24	0	0.70	0
JPVB___19852597	002	B	02/14/1985	07:58	132.4833	36.3167	0	32.0	0	SD	0	12.27	0	34.407	0	5.934	0			0.41	0	5.1	0	1.14	0	0.29	0	0.85	0
JPVB___19852597	002	B	02/14/1985	07:58	132.4833	36.3167	0	52.0	0	SD	0	12.29	0	34.406	0	5.911	0			0.41	0	5.2	0	1.18	0	0.29	0	0.77	0
JPVB___19852597	002	B	02/14/1985	07:58	132.4833	36.3167	0	78.0	0	SD	0	12.22	0	34.397	0	5.956	0			0.41	0	5.1	0	1.05	0	0.24	0	0.79	0
JPVB___19852597	002	B	02/14/1985	07:58	132.4833	36.3167	0	103.0	0	SD	0	10.47	0	34.275	0	5.732	0			0.65	0	7.2	0	0.45	0	0.16	0	0.42	0
JPVB___19852597	002	B	02/14/1985	07:58	132.4833	36.3167	0	129.0	0	SD	0	6.27	0	34.159	0	5.844	0			1.00	0	11.4	0	0.19	0	0.06	0	0.33	0
JPVB___19852597	002	B	02/14/1985	07:58	132.4833	36.3167	0	153.0	0	SD	0	2.94	0	34.103	0	5.620	0			1.41	0	16.4	0	0.19	0	0.02	0	0.22	0
JPVB___19852597	002	B	02/14/1985	07:58	132.4833	36.3167	0	203.0	0	SD	0	1.18	0	34.076	0	5.553	0			1.72	0	21.0	0	0.08	0	0.01	0	0.16	0
JPVB___19852597	002	B	02/14/1985	07:58	132.4833	36.3167	0	253.0	0	SD	0	0.64	0	34.082	0	5.486	0			1.87	0	23.2	0	0.12	0	0.01	0	0.12	0
JPVB___19852597	002	B	02/14/1985	07:58	132.4833	36.3167	0	303.0	0	SD	0	0.49	0	34.070	0	5.464	0			1.86	0	23.8	0	0.25	0	0.01	0	0.09	0
JPVB___19852597	002	B	02/14/1985	07:58	132.4833	36.3167	0	404.0	0	SD	0	0.36	0	34.072	0	5.441	0			1.94	0	24.5	0	0.11	0
JPVB___19852597	002	B	02/14/1985	07:58	132.4833	36.3167	0	508.0	0	SD	0	0.26	0	34.070	0	5.329	0			1.93	0	25.2	0	0.08	0
JPVB___19852597	002	B	02/14/1985	07:58	132.4833	36.3167	0	615.0	0	SD	0	0.21	0	34.075	0	5.307	0			1.90	0	24.7	0	0.19	0
JPVB___19852597	002	B	02/14/1985	07:58	132.4833	36.3167	0	0.0	0	SC	0	11.90	8	34.400	8
JPVB___19852597	002	B	02/14/1985	07:58	132.4833	36.3167	0	10.0	0	SC	0	12.24	0	34.404	0
JPVB___19852597	002	B	02/14/1985	07:58	132.4833	36.3167	0	20.0	0	SC	0	12.27	0	34.409	0
JPVB___19852597	002	B	02/14/1985	07:58	132.4833	36.3167	0	30.0	0	SC	0	12.27	0	34.407	0
JPVB___19852597	002	B	02/14/1985	07:58	132.4833	36.3167	0	50.0	0	SC	0	12.29	0	34.406	0
JPVB___19852597	002	B	02/14/1985	07:58	132.4833	36.3167	0	75.0	0	SC	0	12.23	0	34.399	0
JPVB___19852597	002	B	02/14/1985	07:58	132.4833	36.3167	0	100.0	0	SC	0	10.78	0	34.292	0
JPVB___19852597	002	B	02/14/1985	07:58	132.4833	36.3167	0	125.0	0	SC	0	6.98	0	34.175	0
JPVB___19852597	002	B	02/14/1985	07:58	132.4833	36.3167	0	150.0	0	SC	0	3.30	0	34.108	0
JPVB___19852597	002	B	02/14/1985	07:58	132.4833	36.3167	0	200.0	0	SC	0	1.22	0	34.076	0
JPVB___19852597	002	B	02/14/1985	07:58	132.4833	36.3167	0	250.0	0	SC	0	0.65	0	34.082	0
JPVB___19852597	002	B	02/14/1985	07:58	132.4833	36.3167	0	300.0	0	SC	0	0.49	0	34.071	0
JPVB___19852597	002	B	02/14/1985	07:58	132.4833	36.3167	0	400.0	0	SC	0	0.36	0	34.072	0
JPVB___19852597	002	B	02/14/1985	07:58	132.4833	36.3167	0	500.0	0	SC	0	0.27	0	34.070	0
JPVB___19852597	002	B	02/14/1985	07:58	132.4833	36.3167	0	600.0	0	SC	0	0.21	0	34.074	0
JPVB___19852597	003	B	02/14/1985	11:18	132.2500	36.6000	0	10.0	0	BD	0	10.3	0
JPVB___19852597	003	B	02/14/1985	11:18	132.2500	36.6000	0	20.0	0	BD	0	10.3	0
JPVB___19852597	003	B	02/14/1985	11:18	132.2500	36.6000	0	30.0	0	BD	0	10.3	0
JPVB___19852597	003	B	02/14/1985	11:18	132.2500	36.6000	0	50.0	0	BD	0	9.9	0
JPVB___19852597	003	B	02/14/1985	11:18	132.2500	36.6000	0	75.0	0	BD	0	7.6	0
JPVB___19852597	003	B	02/14/1985	11:18	132.2500	36.6000	0	100.0	0	BD	0	5.5	0
JPVB___19852597	003	B	02/14/1985	11:18	132.2500	36.6000	0	150.0	0	BD	0	2.9	0
JPVB___19852597	003	B	02/14/1985	11:18	132.2500	36.6000	0	200.0	0	BD	0	1.5	0
JPVB___19852597	003	B	02/14/1985	11:18	132.2500	36.6000	0	250.0	0	BD	0	1.0	0
JPVB___19852597	003	B	02/14/1985	11:18	132.2500	36.6000	0	300.0	0	BD	0	0.8	0
JPVB___19852597	004	B	02/14/1985	13:30	132.0000	36.8667	0	10.0	0	BD	0	9.7	0
JPVB___19852597	004	B	02/14/1985	13:30	132.0000	36.8667	0	20.0	0	BD	0	9.7	0
JPVB___19852597	004	B	02/14/1985	13:30	132.0000	36.8667	0	30.0	0	BD	0	9.7	0
JPVB___19852597	004	B	02/14/1985	13:30	132.0000	36.8667	0	50.0	0	BD	0	9.7	0
JPVB___19852597	004	B	02/14/1985	13:30	132.0000	36.8667	0	75.0	0	BD	0	9.6	0
JPVB___19852597	004	B	02/14/1985	13:30	132.0000	36.8667	0	100.0	0	BD	0	9.3	0
JPVB___19852597	004	B	02/14/1985	13:30	132.0000	36.8667	0	150.0	0	BD	0	3.7	0
JPVB___19852597	004	B	02/14/1985	13:30	132.0000	36.8667	0	200.0	0	BD	0	1.6	0
JPVB___19852597	004	B	02/14/1985	13:30	132.0000	36.8667	0	250.0	0	BD	0	1.0	0
JPVB___19852597	004	B	02/14/1985	13:30	132.0000	36.8667	0	300.0	0	BD	0	0.8	0
JPVB___19852597	005	B	02/14/1985	13:35	132.0000	36.8667	0	0.0	0	SD	0	9.60	0	34.241	0	6.337	0			0.45	0	4.0	0	0.27	0	0.84	0	1.29	0
JPVB___19852597	005	B	02/14/1985	13:35	132.0000	36.8667	0	11.0	0	SD	0	9.67	0	34.241	0	6.359	0			0.42	0	4.4	0	0.27	0	0.68	0	1.19	0
JPVB___19852597	005	B	02/14/1985	13:35	132.0000	36.8667	0	22.0	0	SD	0	9.70	0	34.244	0	6.359	0			0.40	0	4.4	0	0.28	0	0.55	0	0.85	0
JPVB___19852597	005	B	02/14/1985	13:35	132.0000	36.8667	0	33.0	0	SD	0	9.67	0	34.242	0	6.337	0			0.41	0	4.4	0	0.25	0	0.67	0	0.98	0
JPVB___19852597	005	B	02/14/1985	13:35	132.0000	36.8667	0	55.0	0	SD	0	9.69	0	34.243	0	6.359	0			0.39	0	4.4	0	0.28	0	0.60	0	0.99	0
JPVB___19852597	005	B	02/14/1985	13:35	132.0000	36.8667	0	83.0	0	SD	0	9.59	0	34.237	0	6.359	0			0.39	0	4.4	0	0.27	0	0.79	0	1.30	0
JPVB___19852597	005	B	02/14/1985	13:35	132.0000	36.8667	0	110.0	0	SD	0	8.14	0	34.196	0	6.001	0			0.64	0	7.2	0	0.10	0	0.10	0	0.25	0
JPVB___19852597	005	B	02/14/1985	13:35	132.0000	36.8667	0	138.0	0	SD	0	4.29	0	34.124	0	5.822	0			1.16	0	13.0	0	0.07	0	0.02	0	0.13	0
JPVB___19852597	005	B	02/14/1985	13:35	132.0000	36.8667	0	164.0	0	SD	0	2.27	0	34.051	0	6.225	0			1.18	0	14.5	0	0.07	0	0.01	0	0.14	0
JPVB___19852597	005	B	02/14/1985	13:35	132.0000	36.8667	0	219.0	0	SD	0	1.27	0	34.057	0	5.979	0			1.47	0	18.2	0	0.05	0	0.00	0	0.12	0
JPVB___19852597	005	B	02/14/1985	13:35	132.0000	36.8667	0	274.0	0	SD	0	0.90	0	34.060	0	6.202	0			1.51	0	19.3	0	0.05	0	0.01	0	0.14	0
JPVB___19852597	005	B	02/14/1985	13:35	132.0000	36.8667	0	329.0	0	SD	0	0.74	0	34.074	0	5.889	0			1.62	0	21.3	0	0.07	0	0.01	0	0.09	0
JPVB___19852597	005	B	02/14/1985	13:35	132.0000	36.8667	0	439.0	0	SD	0	0.44	0	34.069	0	5.620	0			1.80	0	23.8	0	0.07	0
JPVB___19852597	005	B	02/14/1985	13:35	132.0000	36.8667	0	549.0	0	SD	0	0.33	0	34.062	0	5.531	0			1.83	0	24.6	0	0.04	0
JPVB___19852597	005	B	02/14/1985	13:35	132.0000	36.8667	0	658.0	0	SD	0	0.27	0	34.065	0	5.531	0			1.81	0	24.5	0	0.06	0
JPVB___19852597	005	B	02/14/1985	13:35	132.0000	36.8667	0	0.0	0	SC	0	9.60	8	34.241	8
JPVB___19852597	005	B	02/14/1985	13:35	132.0000	36.8667	0	10.0	0	SC	0	9.67	0	34.241	0
JPVB___19852597	005	B	02/14/1985	13:35	132.0000	36.8667	0	20.0	0	SC	0	9.70	0	34.244	0
JPVB___19852597	005	B	02/14/1985	13:35	132.0000	36.8667	0	30.0	0	SC	0	9.68	0	34.243	0
JPVB___19852597	005	B	02/14/1985	13:35	132.0000	36.8667	0	50.0	0	SC	0	9.69	0	34.243	0
JPVB___19852597	005	B	02/14/1985	13:35	132.0000	36.8667	0	75.0	0	SC	0	9.64	0	34.240	0
JPVB___19852597	005	B	02/14/1985	13:35	132.0000	36.8667	0	100.0	0	SC	0	8.88	0	34.215	0
JPVB___19852597	005	B	02/14/1985	13:35	132.0000	36.8667	0	125.0	0	SC	0	6.12	0	34.160	0
JPVB___19852597	005	B	02/14/1985	13:35	132.0000	36.8667	0	150.0	0	SC	0	3.20	0	34.088	0
JPVB___19852597	005	B	02/14/1985	13:35	132.0000	36.8667	0	200.0	0	SC	0	1.47	0	34.054	0
JPVB___19852597	005	B	02/14/1985	13:35	132.0000	36.8667	0	250.0	0	SC	0	1.01	0	34.059	0
JPVB___19852597	005	B	02/14/1985	13:35	132.0000	36.8667	0	300.0	0	SC	0	0.81	0	34.067	0
JPVB___19852597	005	B	02/14/1985	13:35	132.0000	36.8667	0	400.0	0	SC	0	0.53	0	34.071	0
JPVB___19852597	005	B	02/14/1985	13:35	132.0000	36.8667	0	500.0	0	SC	0	0.36	0	34.065	0
JPVB___19852597	005	B	02/14/1985	13:35	132.0000	36.8667	0	600.0	0	SC	0	0.30	0	34.063	0
JPVB___19852597	006	B	02/15/1985	23:48	133.6667	37.9833	0	0.0	0	BX	0	9.7	0
JPVB___19852597	006	B	02/15/1985	23:48	133.6667	37.9833	0	10.0	0	BX	0	9.8	0
JPVB___19852597	006	B	02/15/1985	23:48	133.6667	37.9833	0	20.0	0	BX	0	9.8	0
JPVB___19852597	006	B	02/15/1985	23:48	133.6667	37.9833	0	30.0	0	BX	0	9.8	0
JPVB___19852597	006	B	02/15/1985	23:48	133.6667	37.9833	0	50.0	0	BX	0	9.8	0
JPVB___19852597	006	B	02/15/1985	23:48	133.6667	37.9833	0	75.0	0	BX	0	9.8	0
JPVB___19852597	006	B	02/15/1985	23:48	133.6667	37.9833	0	100.0	0	BX	0	9.8	0
JPVB___19852597	006	B	02/15/1985	23:48	133.6667	37.9833	0	150.0	0	BX	0	9.8	0
JPVB___19852597	006	B	02/15/1985	23:48	133.6667	37.9833	0	200.0	0	BX	0	9.8	0
JPVB___19852597	006	B	02/15/1985	23:48	133.6667	37.9833	0	250.0	0	BX	0	7.6	0
JPVB___19852597	006	B	02/15/1985	23:48	133.6667	37.9833	0	300.0	0	BX	0	4.6	0
JPVB___19852597	006	B	02/15/1985	23:48	133.6667	37.9833	0	350.0	0	BX	0	2.3	0
JPVB___19852597	006	B	02/15/1985	23:48	133.6667	37.9833	0	400.0	0	BX	0	1.3	0
JPVB___19852597	006	B	02/15/1985	23:48	133.6667	37.9833	0	450.0	0	BX	0	0.9	0
JPVB___19852597	007	B	02/16/1985	02:00	133.9167	37.6667	0	0.0	0	BX	0	9.6	0
JPVB___19852597	007	B	02/16/1985	02:00	133.9167	37.6667	0	10.0	0	BX	0	9.6	0
JPVB___19852597	007	B	02/16/1985	02:00	133.9167	37.6667	0	20.0	0	BX	0	9.6	0
JPVB___19852597	007	B	02/16/1985	02:00	133.9167	37.6667	0	30.0	0	BX	0	9.6	0
JPVB___19852597	007	B	02/16/1985	02:00	133.9167	37.6667	0	50.0	0	BX	0	9.6	0
JPVB___19852597	007	B	02/16/1985	02:00	133.9167	37.6667	0	75.0	0	BX	0	9.6	0
JPVB___19852597	007	B	02/16/1985	02:00	133.9167	37.6667	0	100.0	0	BX	0	9.6	0
JPVB___19852597	007	B	02/16/1985	02:00	133.9167	37.6667	0	150.0	0	BX	0	9.6	0
JPVB___19852597	007	B	02/16/1985	02:00	133.9167	37.6667	0	200.0	0	BX	0	7.1	0
JPVB___19852597	007	B	02/16/1985	02:00	133.9167	37.6667	0	250.0	0	BX	0	3.1	0
JPVB___19852597	007	B	02/16/1985	02:00	133.9167	37.6667	0	300.0	0	BX	0	1.6	0
JPVB___19852597	007	B	02/16/1985	02:00	133.9167	37.6667	0	350.0	0	BX	0	1.0	0
JPVB___19852597	007	B	02/16/1985	02:00	133.9167	37.6667	0	400.0	0	BX	0	0.7	0
JPVB___19852597	007	B	02/16/1985	02:00	133.9167	37.6667	0	450.0	0	BX	0	0.5	0
JPVB___19852598	001	B	05/10/1985	12:30	132.8000	37.9500	0	10.0	0	BD	0	11.9	0
JPVB___19852598	001	B	05/10/1985	12:30	132.8000	37.9500	0	20.0	0	BD	0	11.5	0
JPVB___19852598	001	B	05/10/1985	12:30	132.8000	37.9500	0	30.0	0	BD	0	10.8	0
JPVB___19852598	001	B	05/10/1985	12:30	132.8000	37.9500	0	50.0	0	BD	0	9.2	0
JPVB___19852598	001	B	05/10/1985	12:30	132.8000	37.9500	0	75.0	0	BD	0	9.1	0
JPVB___19852598	001	B	05/10/1985	12:30	132.8000	37.9500	0	100.0	0	BD	0	8.9	0
JPVB___19852598	001	B	05/10/1985	12:30	132.8000	37.9500	0	150.0	0	BD	0	8.9	0
JPVB___19852598	001	B	05/10/1985	12:30	132.8000	37.9500	0	200.0	0	BD	0	8.3	0
JPVB___19852598	001	B	05/10/1985	12:30	132.8000	37.9500	0	250.0	0	BD	0	6.2	0
JPVB___19852598	001	B	05/10/1985	12:30	132.8000	37.9500	0	300.0	0	BD	0	3.6	0
JPVB___19852598	002	B	05/10/1985	14:12	132.9833	37.7333	0	10.0	0	BD	0	12.0	0
JPVB___19852598	002	B	05/10/1985	14:12	132.9833	37.7333	0	20.0	0	BD	0	11.5	0
JPVB___19852598	002	B	05/10/1985	14:12	132.9833	37.7333	0	30.0	0	BD	0	11.0	0
JPVB___19852598	002	B	05/10/1985	14:12	132.9833	37.7333	0	50.0	0	BD	0	9.3	0
JPVB___19852598	002	B	05/10/1985	14:12	132.9833	37.7333	0	75.0	0	BD	0	9.1	0
JPVB___19852598	002	B	05/10/1985	14:12	132.9833	37.7333	0	100.0	0	BD	0	9.0	0
JPVB___19852598	002	B	05/10/1985	14:12	132.9833	37.7333	0	150.0	0	BD	0	8.1	0
JPVB___19852598	002	B	05/10/1985	14:12	132.9833	37.7333	0	200.0	0	BD	0	5.4	0
JPVB___19852598	002	B	05/10/1985	14:12	132.9833	37.7333	0	250.0	0	BD	0	2.7	0
JPVB___19852598	002	B	05/10/1985	14:12	132.9833	37.7333	0	300.0	0	BD	0	1.8	0
JPVB___19852598	003	B	05/10/1985	14:20	132.9833	37.7333	0	0.0	0	SC	0	12.70	8	34.246	8
JPVB___19852598	003	B	05/10/1985	14:20	132.9833	37.7333	0	10.0	0	SC	0	12.08	0	34.234	0
JPVB___19852598	003	B	05/10/1985	14:20	132.9833	37.7333	0	20.0	0	SC	0	11.43	0	34.241	0
JPVB___19852598	003	B	05/10/1985	14:20	132.9833	37.7333	0	30.0	0	SC	0	10.12	0	34.263	0
JPVB___19852598	003	B	05/10/1985	14:20	132.9833	37.7333	0	50.0	0	SC	0	9.19	0	34.265	0
JPVB___19852598	003	B	05/10/1985	14:20	132.9833	37.7333	0	75.0	0	SC	0	9.08	0	34.270	0
JPVB___19852598	003	B	05/10/1985	14:20	132.9833	37.7333	0	100.0	0	SC	0	8.97	0	34.273	0
JPVB___19852598	003	B	05/10/1985	14:20	132.9833	37.7333	0	125.0	0	SC	0	8.70	0	34.269	0
JPVB___19852598	003	B	05/10/1985	14:20	132.9833	37.7333	0	150.0	0	SC	0	8.12	0	34.241	0
JPVB___19852598	003	B	05/10/1985	14:20	132.9833	37.7333	0	200.0	0	SC	0	5.47	0	34.167	0
JPVB___19852598	003	B	05/10/1985	14:20	132.9833	37.7333	0	250.0	0	SC	0	2.62	0	34.078	0
JPVB___19852598	003	B	05/10/1985	14:20	132.9833	37.7333	0	300.0	0	SC	0	1.75	0	34.078	0
JPVB___19852598	003	B	05/10/1985	14:20	132.9833	37.7333	0	400.0	0	SC	0	0.63	0	34.069	0
JPVB___19852598	003	B	05/10/1985	14:20	132.9833	37.7333	0	500.0	0	SC	0	0.43	0	34.070	0
JPVB___19852598	003	B	05/10/1985	14:20	132.9833	37.7333	0	0.0	0	SD	0	12.70	0	34.246	0	6.516	0
JPVB___19852598	003	B	05/10/1985	14:20	132.9833	37.7333	0	10.0	0	SD	0	12.08	0	34.234	0	6.673	0
JPVB___19852598	003	B	05/10/1985	14:20	132.9833	37.7333	0	20.0	0	SD	0	11.43	0	34.241	0	6.829	0
JPVB___19852598	003	B	05/10/1985	14:20	132.9833	37.7333	0	30.0	0	SD	0	10.12	0	34.263	0	7.031	0
JPVB___19852598	003	B	05/10/1985	14:20	132.9833	37.7333	0	50.0	0	SD	0	9.19	0	34.265	0	6.628	0
JPVB___19852598	003	B	05/10/1985	14:20	132.9833	37.7333	0	75.0	0	SD	0	9.08	0	34.270	0	6.628	0
JPVB___19852598	003	B	05/10/1985	14:20	132.9833	37.7333	0	100.0	0	SD	0	8.97	0	34.273	0	6.605	0
JPVB___19852598	003	B	05/10/1985	14:20	132.9833	37.7333	0	125.0	0	SD	0	8.70	0	34.269	0	6.471	0
JPVB___19852598	003	B	05/10/1985	14:20	132.9833	37.7333	0	150.0	0	SD	0	8.12	0	34.241	0	6.404	0
JPVB___19852598	003	B	05/10/1985	14:20	132.9833	37.7333	0	199.0	0	SD	0	5.54	0	34.169	0	6.538	0
JPVB___19852598	003	B	05/10/1985	14:20	132.9833	37.7333	0	249.0	0	SD	0	2.65	0	34.078	0	6.180	0
JPVB___19852598	003	B	05/10/1985	14:20	132.9833	37.7333	0	299.0	0	SD	0	1.77	0	34.078	0	5.867	0
JPVB___19852598	003	B	05/10/1985	14:20	132.9833	37.7333	0	398.0	0	SD	0	0.64	0	34.069	0	5.799	0
JPVB___19852598	003	B	05/10/1985	14:20	132.9833	37.7333	0	497.0	0	SD	0	0.43	0	34.070	0	5.329	0
JPVB___19852598	003	B	05/10/1985	14:20	132.9833	37.7333	0	596.0	0	SD	0	0.31	0	34.066	0	5.508	0
JPVB___19852598	004	B	05/10/1985	16:42	133.1667	37.4833	0	10.0	0	BD	0	13.1	0
JPVB___19852598	004	B	05/10/1985	16:42	133.1667	37.4833	0	20.0	0	BD	0	12.6	0
JPVB___19852598	004	B	05/10/1985	16:42	133.1667	37.4833	0	30.0	0	BD	0	12.2	0
JPVB___19852598	004	B	05/10/1985	16:42	133.1667	37.4833	0	50.0	0	BD	0	9.5	0
JPVB___19852598	004	B	05/10/1985	16:42	133.1667	37.4833	0	75.0	0	BD	0	7.4	0
JPVB___19852598	004	B	05/10/1985	16:42	133.1667	37.4833	0	100.0	0	BD	0	6.0	0
JPVB___19852598	004	B	05/10/1985	16:42	133.1667	37.4833	0	150.0	0	BD	0	3.4	0
JPVB___19852598	004	B	05/10/1985	16:42	133.1667	37.4833	0	200.0	0	BD	0	1.9	0
JPVB___19852598	004	B	05/10/1985	16:42	133.1667	37.4833	0	250.0	0	BD	0	1.2	0
JPVB___19852598	004	B	05/10/1985	16:42	133.1667	37.4833	0	300.0	0	BD	0	0.9	0
JPVB___19852598	005	B	05/10/1985	18:36	133.3667	37.2500	0	10.0	0	BD	0	13.8	0
JPVB___19852598	005	B	05/10/1985	18:36	133.3667	37.2500	0	20.0	0	BD	0	13.0	0
JPVB___19852598	005	B	05/10/1985	18:36	133.3667	37.2500	0	30.0	0	BD	0	11.5	0
JPVB___19852598	005	B	05/10/1985	18:36	133.3667	37.2500	0	50.0	0	BD	0	10.1	0
JPVB___19852598	005	B	05/10/1985	18:36	133.3667	37.2500	0	75.0	0	BD	0	8.9	0
JPVB___19852598	005	B	05/10/1985	18:36	133.3667	37.2500	0	100.0	0	BD	0	6.6	0
JPVB___19852598	005	B	05/10/1985	18:36	133.3667	37.2500	0	150.0	0	BD	0	2.7	0
JPVB___19852598	005	B	05/10/1985	18:36	133.3667	37.2500	0	200.0	0	BD	0	1.5	0
JPVB___19852598	005	B	05/10/1985	18:36	133.3667	37.2500	0	250.0	0	BD	0	1.0	0
JPVB___19852598	005	B	05/10/1985	18:36	133.3667	37.2500	0	300.0	0	BD	0	0.7	0
JPVB___19852598	006	B	05/10/1985	18:42	133.3667	37.2500	0	0.0	0	SD	0	13.80	0	34.292	0	6.359	0
JPVB___19852598	006	B	05/10/1985	18:42	133.3667	37.2500	0	10.0	0	SD	0	13.64	0	34.319	0	6.516	0
JPVB___19852598	006	B	05/10/1985	18:42	133.3667	37.2500	0	20.0	0	SD	0	12.84	0	34.350	0	6.605	0
JPVB___19852598	006	B	05/10/1985	18:42	133.3667	37.2500	0	30.0	0	SD	0	11.32	0	34.371	0	6.382	0
JPVB___19852598	006	B	05/10/1985	18:42	133.3667	37.2500	0	49.0	0	SD	0	10.12	0	34.300	0	6.090	0
JPVB___19852598	006	B	05/10/1985	18:42	133.3667	37.2500	0	74.0	0	SD	0	8.86	0	34.263	0	6.292	0
JPVB___19852598	006	B	05/10/1985	18:42	133.3667	37.2500	0	99.0	0	SD	0	7.02	0	34.191	0	6.090	0
JPVB___19852598	006	B	05/10/1985	18:42	133.3667	37.2500	0	123.0	0	SD	0	4.06	0	34.115	0	5.755	0
JPVB___19852598	006	B	05/10/1985	18:42	133.3667	37.2500	0	148.0	0	SD	0	2.80	0	34.084	0	6.046	0
JPVB___19852598	006	B	05/10/1985	18:42	133.3667	37.2500	0	197.0	0	SD	0	1.49	0	34.064	0	5.934	0
JPVB___19852598	006	B	05/10/1985	18:42	133.3667	37.2500	0	246.0	0	SD	0	0.96	0	34.070	0	5.598	0
JPVB___19852598	006	B	05/10/1985	18:42	133.3667	37.2500	0	295.0	0	SD	0	0.73	0	34.065	0	5.464	0
JPVB___19852598	006	B	05/10/1985	18:42	133.3667	37.2500	0	393.0	0	SD	0	0.47	0	34.065	0	5.284	0
JPVB___19852598	006	B	05/10/1985	18:42	133.3667	37.2500	0	492.0	0	SD	0	0.34	0	34.066	0	5.240	0
JPVB___19852598	006	B	05/10/1985	18:42	133.3667	37.2500	0	591.0	0	SD	0	0.26	0	34.062	0	5.172	0
JPVB___19852598	006	B	05/10/1985	18:42	133.3667	37.2500	0	0.0	0	SC	0	13.80	8	34.292	8
JPVB___19852598	006	B	05/10/1985	18:42	133.3667	37.2500	0	10.0	0	SC	0	13.64	0	34.319	0
JPVB___19852598	006	B	05/10/1985	18:42	133.3667	37.2500	0	20.0	0	SC	0	12.84	0	34.350	0
JPVB___19852598	006	B	05/10/1985	18:42	133.3667	37.2500	0	30.0	0	SC	0	11.32	0	34.371	0
JPVB___19852598	006	B	05/10/1985	18:42	133.3667	37.2500	0	50.0	0	SC	0	10.07	0	34.298	0
JPVB___19852598	006	B	05/10/1985	18:42	133.3667	37.2500	0	75.0	0	SC	0	8.80	0	34.261	0
JPVB___19852598	006	B	05/10/1985	18:42	133.3667	37.2500	0	100.0	0	SC	0	6.89	0	34.187	0
JPVB___19852598	006	B	05/10/1985	18:42	133.3667	37.2500	0	125.0	0	SC	0	3.92	0	34.111	0
JPVB___19852598	006	B	05/10/1985	18:42	133.3667	37.2500	0	150.0	0	SC	0	2.72	0	34.083	0
JPVB___19852598	006	B	05/10/1985	18:42	133.3667	37.2500	0	200.0	0	SC	0	1.44	0	34.064	0
JPVB___19852598	006	B	05/10/1985	18:42	133.3667	37.2500	0	250.0	0	SC	0	0.93	0	34.070	0
JPVB___19852598	006	B	05/10/1985	18:42	133.3667	37.2500	0	300.0	0	SC	0	0.71	0	34.065	0
JPVB___19852598	006	B	05/10/1985	18:42	133.3667	37.2500	0	400.0	0	SC	0	0.46	0	34.065	0
JPVB___19852598	006	B	05/10/1985	18:42	133.3667	37.2500	0	500.0	0	SC	0	0.33	0	34.066	0
JPVB___19852598	007	B	05/10/1985	21:06	133.5500	37.0167	0	10.0	0	BD	0	14.1	0
JPVB___19852598	007	B	05/10/1985	21:06	133.5500	37.0167	0	20.0	0	BD	0	13.2	0
JPVB___19852598	007	B	05/10/1985	21:06	133.5500	37.0167	0	30.0	0	BD	0	12.7	0
JPVB___19852598	007	B	05/10/1985	21:06	133.5500	37.0167	0	50.0	0	BD	0	11.1	0
JPVB___19852598	007	B	05/10/1985	21:06	133.5500	37.0167	0	75.0	0	BD	0	9.6	0
JPVB___19852598	007	B	05/10/1985	21:06	133.5500	37.0167	0	100.0	0	BD	0	8.2	0
JPVB___19852598	007	B	05/10/1985	21:06	133.5500	37.0167	0	150.0	0	BD	0	3.3	0
JPVB___19852598	007	B	05/10/1985	21:06	133.5500	37.0167	0	200.0	0	BD	0	1.4	0
JPVB___19852598	007	B	05/10/1985	21:06	133.5500	37.0167	0	250.0	0	BD	0	0.9	0
JPVB___19852598	007	B	05/10/1985	21:06	133.5500	37.0167	0	300.0	0	BD	0	0.7	0
JPVB___19852598	008	B	05/10/1985	22:48	133.7500	36.7667	0	10.0	0	BD	0	15.7	0
JPVB___19852598	008	B	05/10/1985	22:48	133.7500	36.7667	0	20.0	0	BD	0	14.9	0
JPVB___19852598	008	B	05/10/1985	22:48	133.7500	36.7667	0	30.0	0	BD	0	14.0	0
JPVB___19852598	008	B	05/10/1985	22:48	133.7500	36.7667	0	50.0	0	BD	0	13.0	0
JPVB___19852598	008	B	05/10/1985	22:48	133.7500	36.7667	0	75.0	0	BD	0	11.5	0
JPVB___19852598	008	B	05/10/1985	22:48	133.7500	36.7667	0	100.0	0	BD	0	9.3	0
JPVB___19852598	008	B	05/10/1985	22:48	133.7500	36.7667	0	150.0	0	BD	0	5.3	0
JPVB___19852598	008	B	05/10/1985	22:48	133.7500	36.7667	0	200.0	0	BD	0	2.6	0
JPVB___19852598	008	B	05/10/1985	22:48	133.7500	36.7667	0	250.0	0	BD	0	1.1	0
JPVB___19852598	008	B	05/10/1985	22:48	133.7500	36.7667	0	300.0	0	BD	0	0.7	0
JPVB___19852598	009	B	05/10/1985	22:59	133.7500	36.7667	0	0.0	0	SC	0	16.60	8	34.509	8
JPVB___19852598	009	B	05/10/1985	22:59	133.7500	36.7667	0	10.0	0	SC	0	15.80	0	34.490	0
JPVB___19852598	009	B	05/10/1985	22:59	133.7500	36.7667	0	20.0	0	SC	0	14.86	0	34.453	0
JPVB___19852598	009	B	05/10/1985	22:59	133.7500	36.7667	0	30.0	0	SC	0	13.89	0	34.478	0
JPVB___19852598	009	B	05/10/1985	22:59	133.7500	36.7667	0	50.0	0	SC	0	12.79	0	34.461	0
JPVB___19852598	009	B	05/10/1985	22:59	133.7500	36.7667	0	75.0	0	SC	0	11.39	0	34.420	0
JPVB___19852598	009	B	05/10/1985	22:59	133.7500	36.7667	0	100.0	0	SC	0	9.40	0	34.304	0
JPVB___19852598	009	B	05/10/1985	22:59	133.7500	36.7667	0	125.0	0	SC	0	7.93	0	34.235	0
JPVB___19852598	009	B	05/10/1985	22:59	133.7500	36.7667	0	150.0	0	SC	0	5.88	0	34.158	0
JPVB___19852598	009	B	05/10/1985	22:59	133.7500	36.7667	0	200.0	0	SC	0	2.45	0	34.078	0
JPVB___19852598	009	B	05/10/1985	22:59	133.7500	36.7667	0	250.0	0	SC	0	1.08	0	34.065	0
JPVB___19852598	009	B	05/10/1985	22:59	133.7500	36.7667	0	300.0	0	SC	0	0.67	0	34.067	0
JPVB___19852598	009	B	05/10/1985	22:59	133.7500	36.7667	0	400.0	0	SC	0	0.41	0	34.063	0
JPVB___19852598	009	B	05/10/1985	22:59	133.7500	36.7667	0	500.0	0	SC	0	0.29	0	34.064	0
JPVB___19852598	009	B	05/10/1985	22:59	133.7500	36.7667	0	600.0	0	SC	0	0.24	0	34.060	0
JPVB___19852598	009	B	05/10/1985	22:59	133.7500	36.7667	0	0.0	0	SD	0	16.60	0	34.509	0	6.135	0
JPVB___19852598	009	B	05/10/1985	22:59	133.7500	36.7667	0	11.0	0	SD	0	15.71	0	34.487	0	6.270	0
JPVB___19852598	009	B	05/10/1985	22:59	133.7500	36.7667	0	21.0	0	SD	0	14.76	0	34.450	0	6.426	0
JPVB___19852598	009	B	05/10/1985	22:59	133.7500	36.7667	0	32.0	0	SD	0	13.71	0	34.486	0	6.494	0
JPVB___19852598	009	B	05/10/1985	22:59	133.7500	36.7667	0	53.0	0	SD	0	12.68	0	34.455	0	6.247	0
JPVB___19852598	009	B	05/10/1985	22:59	133.7500	36.7667	0	80.0	0	SD	0	11.05	0	34.407	0	6.068	0
JPVB___19852598	009	B	05/10/1985	22:59	133.7500	36.7667	0	106.0	0	SD	0	8.91	0	34.273	0	6.292	0
JPVB___19852598	009	B	05/10/1985	22:59	133.7500	36.7667	0	133.0	0	SD	0	7.49	0	34.222	0	5.979	0
JPVB___19852598	009	B	05/10/1985	22:59	133.7500	36.7667	0	158.0	0	SD	0	5.09	0	34.128	0	6.494	0
JPVB___19852598	009	B	05/10/1985	22:59	133.7500	36.7667	0	210.0	0	SD	0	2.04	0	34.073	0	5.687	0
JPVB___19852598	009	B	05/10/1985	22:59	133.7500	36.7667	0	261.0	0	SD	0	0.96	0	34.064	0	5.441	0
JPVB___19852598	009	B	05/10/1985	22:59	133.7500	36.7667	0	312.0	0	SD	0	0.63	0	34.068	0	5.284	0
JPVB___19852598	009	B	05/10/1985	22:59	133.7500	36.7667	0	415.0	0	SD	0	0.39	0	34.062	0	5.172	0
JPVB___19852598	009	B	05/10/1985	22:59	133.7500	36.7667	0	520.0	0	SD	0	0.28	0	34.064	0	5.150	0
JPVB___19852598	009	B	05/10/1985	22:59	133.7500	36.7667	0	627.0	0	SD	0	0.23	0	34.058	0	5.150	0
JPVB___19852598	010	B	05/11/1985	01:18	133.9333	36.5167	0	10.0	0	BD	0	14.2	0
JPVB___19852598	010	B	05/11/1985	01:18	133.9333	36.5167	0	20.0	0	BD	0	13.7	0
JPVB___19852598	010	B	05/11/1985	01:18	133.9333	36.5167	0	30.0	0	BD	0	13.2	0
JPVB___19852598	010	B	05/11/1985	01:18	133.9333	36.5167	0	50.0	0	BD	0	11.6	0
JPVB___19852598	010	B	05/11/1985	01:18	133.9333	36.5167	0	75.0	0	BD	0	10.1	0
JPVB___19852598	010	B	05/11/1985	01:18	133.9333	36.5167	0	100.0	0	BD	0	9.0	0
JPVB___19852598	010	B	05/11/1985	01:18	133.9333	36.5167	0	150.0	0	BD	0	5.0	0
JPVB___19852598	010	B	05/11/1985	01:18	133.9333	36.5167	0	200.0	0	BD	0	2.4	0
JPVB___19852598	010	B	05/11/1985	01:18	133.9333	36.5167	0	250.0	0	BD	0	1.0	0
JPVB___19852598	010	B	05/11/1985	01:18	133.9333	36.5167	0	300.0	0	BD	0	0.8	0
JPVB___19852599	001	B	05/18/1985	08:54	132.0000	36.8667	0	10.0	0	BD	0	15.8	0
JPVB___19852599	001	B	05/18/1985	08:54	132.0000	36.8667	0	20.0	0	BD	0	14.3	0
JPVB___19852599	001	B	05/18/1985	08:54	132.0000	36.8667	0	30.0	0	BD	0	12.9	0
JPVB___19852599	001	B	05/18/1985	08:54	132.0000	36.8667	0	50.0	0	BD	0	9.5	0
JPVB___19852599	001	B	05/18/1985	08:54	132.0000	36.8667	0	75.0	0	BD	0	7.2	0
JPVB___19852599	001	B	05/18/1985	08:54	132.0000	36.8667	0	100.0	0	BD	0	5.4	0
JPVB___19852599	001	B	05/18/1985	08:54	132.0000	36.8667	0	150.0	0	BD	0	2.7	0
JPVB___19852599	001	B	05/18/1985	08:54	132.0000	36.8667	0	200.0	0	BD	0	1.4	0
JPVB___19852599	001	B	05/18/1985	08:54	132.0000	36.8667	0	250.0	0	BD	0	0.9	0
JPVB___19852599	001	B	05/18/1985	08:54	132.0000	36.8667	0	300.0	0	BD	0	0.7	0
JPVB___19852599	002	B	05/18/1985	09:05	132.0000	36.8667	0	0.0	0	SC	0	15.90	8	34.352	8
JPVB___19852599	002	B	05/18/1985	09:05	132.0000	36.8667	0	10.0	0	SC	0	15.76	0	34.347	0
JPVB___19852599	002	B	05/18/1985	09:05	132.0000	36.8667	0	20.0	0	SC	0	14.94	0	34.364	0
JPVB___19852599	002	B	05/18/1985	09:05	132.0000	36.8667	0	30.0	0	SC	0	12.37	0	34.296	0
JPVB___19852599	002	B	05/18/1985	09:05	132.0000	36.8667	0	50.0	0	SC	0	9.32	0	34.271	0
JPVB___19852599	002	B	05/18/1985	09:05	132.0000	36.8667	0	75.0	0	SC	0	6.94	0	34.198	0
JPVB___19852599	002	B	05/18/1985	09:05	132.0000	36.8667	0	100.0	0	SC	0	5.16	0	34.120	0
JPVB___19852599	002	B	05/18/1985	09:05	132.0000	36.8667	0	125.0	0	SC	0	3.71	0	34.087	0
JPVB___19852599	002	B	05/18/1985	09:05	132.0000	36.8667	0	150.0	0	SC	0	2.58	0	34.068	0
JPVB___19852599	002	B	05/18/1985	09:05	132.0000	36.8667	0	200.0	0	SC	0	1.35	0	34.059	0
JPVB___19852599	002	B	05/18/1985	09:05	132.0000	36.8667	0	250.0	0	SC	0	0.86	0	34.062	0
JPVB___19852599	002	B	05/18/1985	09:05	132.0000	36.8667	0	300.0	0	SC	0	0.69	0	34.060	0
JPVB___19852599	002	B	05/18/1985	09:05	132.0000	36.8667	0	400.0	0	SC	0	0.45	0	34.057	0
JPVB___19852599	002	B	05/18/1985	09:05	132.0000	36.8667	0	500.0	0	SC	0	0.36	0	34.058	0
JPVB___19852599	002	B	05/18/1985	09:05	132.0000	36.8667	0	600.0	0	SC	0	0.28	0	34.066	0
JPVB___19852599	002	B	05/18/1985	09:05	132.0000	36.8667	0	0.0	0	SD	0	15.90	0	34.352	0	6.113	0			0.00	0	0.2	0	0.05	0	0.34	0	0.19	0
JPVB___19852599	002	B	05/18/1985	09:05	132.0000	36.8667	0	10.0	0	SD	0	15.76	0	34.347	0	6.247	0			0.00	0	0.2	0	0.06	0	0.26	0	0.15	0
JPVB___19852599	002	B	05/18/1985	09:05	132.0000	36.8667	0	20.0	0	SD	0	14.94	0	34.364	0	6.583	0			0.00	0	0.1	0	0.06	0	0.50	0	0.25	0
JPVB___19852599	002	B	05/18/1985	09:05	132.0000	36.8667	0	30.0	0	SD	0	12.37	0	34.296	0	6.852	0			0.00	0	0.1	0	0.05	0	0.54	0	0.46	0
JPVB___19852599	002	B	05/18/1985	09:05	132.0000	36.8667	0	50.0	0	SD	0	9.32	0	34.271	0	7.098	0			0.09	0	0.1	0	0.09	0	1.11	0	1.77	0
JPVB___19852599	002	B	05/18/1985	09:05	132.0000	36.8667	0	75.0	0	SD	0	6.94	0	34.198	0	6.135	0			0.71	0	7.1	0	0.07	0	0.06	0	0.16	0
JPVB___19852599	002	B	05/18/1985	09:05	132.0000	36.8667	0	100.0	0	SD	0	5.16	0	34.120	0	6.494	0			0.74	0	9.1	0	0.07	0	0.41	0	0.21	0
JPVB___19852599	002	B	05/18/1985	09:05	132.0000	36.8667	0	125.0	0	SD	0	3.71	0	34.087	0	6.135	0			1.04	0	12.3	0	0.08	0	0.50	0	0.17	0
JPVB___19852599	002	B	05/18/1985	09:05	132.0000	36.8667	0	150.0	0	SD	0	2.58	0	34.068	0	6.001	0			1.24	0	15.0	0	0.07	0	0.03	0	0.17	0
JPVB___19852599	002	B	05/18/1985	09:05	132.0000	36.8667	0	200.0	0	SD	0	1.35	0	34.059	0	5.934	0			1.43	0	17.6	0	0.07	0	0.03	0	0.08	0
JPVB___19852599	002	B	05/18/1985	09:05	132.0000	36.8667	0	250.0	0	SD	0	0.86	0	34.062	0	5.777	0			1.58	0	20.1	0	0.06	0	0.00	0	0.02	0
JPVB___19852599	002	B	05/18/1985	09:05	132.0000	36.8667	0	300.0	0	SD	0	0.69	0	34.060	0	5.620	0			1.70	0	22.3	0	0.06	0	0.01	0	0.09	0
JPVB___19852599	002	B	05/18/1985	09:05	132.0000	36.8667	0	400.0	0	SD	0	0.45	0	34.057	0	5.508	0			1.78	0	23.5	0	0.07	0
JPVB___19852599	002	B	05/18/1985	09:05	132.0000	36.8667	0	500.0	0	SD	0	0.36	0	34.058	0	5.464	0			1.83	0	24.0	0	0.06	0
JPVB___19852599	002	B	05/18/1985	09:05	132.0000	36.8667	0	600.0	0	SD	0	0.28	0	34.066	0	5.486	0			1.81	0	23.4	0	0.06	0
JPVB___19852599	003	B	05/18/1985	11:48	132.2500	36.6000	0	10.0	0	BD	0	15.1	0
JPVB___19852599	003	B	05/18/1985	11:48	132.2500	36.6000	0	20.0	0	BD	0	12.7	0
JPVB___19852599	003	B	05/18/1985	11:48	132.2500	36.6000	0	30.0	0	BD	0	11.5	0
JPVB___19852599	003	B	05/18/1985	11:48	132.2500	36.6000	0	50.0	0	BD	0	9.6	0
JPVB___19852599	003	B	05/18/1985	11:48	132.2500	36.6000	0	75.0	0	BD	0	6.6	0
JPVB___19852599	003	B	05/18/1985	11:48	132.2500	36.6000	0	100.0	0	BD	0	4.8	0
JPVB___19852599	003	B	05/18/1985	11:48	132.2500	36.6000	0	150.0	0	BD	0	2.2	0
JPVB___19852599	003	B	05/18/1985	11:48	132.2500	36.6000	0	200.0	0	BD	0	1.1	0
JPVB___19852599	003	B	05/18/1985	11:48	132.2500	36.6000	0	250.0	0	BD	0	0.8	0
JPVB___19852599	003	B	05/18/1985	11:48	132.2500	36.6000	0	300.0	0	BD	0	0.7	0
JPVB___19852599	004	B	05/18/1985	14:06	132.5000	36.3333	0	10.0	0	BD	0	15.7	0
JPVB___19852599	004	B	05/18/1985	14:06	132.5000	36.3333	0	20.0	0	BD	0	15.4	0
JPVB___19852599	004	B	05/18/1985	14:06	132.5000	36.3333	0	30.0	0	BD	0	14.9	0
JPVB___19852599	004	B	05/18/1985	14:06	132.5000	36.3333	0	50.0	0	BD	0	13.5	0
JPVB___19852599	004	B	05/18/1985	14:06	132.5000	36.3333	0	75.0	0	BD	0	11.1	0
JPVB___19852599	004	B	05/18/1985	14:06	132.5000	36.3333	0	100.0	0	BD	0	9.1	0
JPVB___19852599	004	B	05/18/1985	14:06	132.5000	36.3333	0	150.0	0	BD	0	3.0	0
JPVB___19852599	004	B	05/18/1985	14:06	132.5000	36.3333	0	200.0	0	BD	0	1.3	0
JPVB___19852599	004	B	05/18/1985	14:06	132.5000	36.3333	0	250.0	0	BD	0	0.7	0
JPVB___19852599	004	B	05/18/1985	14:06	132.5000	36.3333	0	300.0	0	BD	0	0.5	0
JPVB___19852599	005	B	05/18/1985	14:16	132.5000	36.3500	0	0.0	0	SD	0	16.00	0	34.401	0	6.202	0			0.00	0	0.6	0	0.07	0	0.44	0	0.18	0
JPVB___19852599	005	B	05/18/1985	14:16	132.5000	36.3500	0	10.0	0	SD	0	15.74	0	34.388	0	6.359	0			0.00	0	0.4	0	0.06	0	0.49	0	0.13	0
JPVB___19852599	005	B	05/18/1985	14:16	132.5000	36.3500	0	20.0	0	SD	0	15.54	0	34.396	0	6.292	0			0.00	0	0.2	0	0.06	0	0.38	0	0.22	0
JPVB___19852599	005	B	05/18/1985	14:16	132.5000	36.3500	0	29.0	0	SD	0	14.82	0	34.370	0	6.292	0			0.00	0	0.2	0	0.06	0	0.41	0	0.48	0
JPVB___19852599	005	B	05/18/1985	14:16	132.5000	36.3500	0	48.0	0	SD	0	13.39	0	34.413	0	6.471	0			0.00	0	0.4	0	0.12	0	0.52	0	1.33	0
JPVB___19852599	005	B	05/18/1985	14:16	132.5000	36.3500	0	71.0	0	SD	0	11.28	0	34.395	0	6.113	0			0.25	0	2.9	0	0.51	0	0.18	0	0.51	0
JPVB___19852599	005	B	05/18/1985	14:16	132.5000	36.3500	0	93.0	0	SD	0	10.00	0	34.328	0	6.270	0			0.39	0	4.8	0	0.14	0	0.06	0	0.27	0
JPVB___19852599	005	B	05/18/1985	14:16	132.5000	36.3500	0	115.0	0	SD	0	8.51	0	34.257	0	6.090	0			0.56	0	7.1	0	0.09	0	0.04	0	0.20	0
JPVB___19852599	005	B	05/18/1985	14:16	132.5000	36.3500	0	136.0	0	SD	0	6.03	0	34.175	0	5.956	0			0.91	0	12.2	0	0.08	0	0.04	0	0.22	0
JPVB___19852599	005	B	05/18/1985	14:16	132.5000	36.3500	0	176.0	0	SD	0	1.96	0	34.086	0	5.598	0			1.53	0	18.7	0	0.07	0	0.04	0	0.19	0
JPVB___19852599	005	B	05/18/1985	14:16	132.5000	36.3500	0	216.0	0	SD	0	1.08	0	34.067	0	5.419	0			1.72	0	23.5	0	0.07	0	0.02	0	0.23	0
JPVB___19852599	005	B	05/18/1985	14:16	132.5000	36.3500	0	255.0	0	SD	0	0.68	0	34.061	0	5.575	0			1.74	0	25.0	0	0.07	0	0.01	0	0.13	0
JPVB___19852599	005	B	05/18/1985	14:16	132.5000	36.3500	0	333.0	0	SD	0	0.42	0	34.057	0	5.464	0			1.77	0	25.6	0	0.07	0
JPVB___19852599	005	B	05/18/1985	14:16	132.5000	36.3500	0	417.0	0	SD	0	0.32	0	34.059	0	5.486	0			1.81	0	25.4	0	0.07	0
JPVB___19852599	005	B	05/18/1985	14:16	132.5000	36.3500	0	514.0	0	SD	0	0.27	0	34.063	0	5.486	0			1.81	0	26.1	0	0.06	0
JPVB___19852599	005	B	05/18/1985	14:16	132.5000	36.3500	0	0.0	0	SC	0	16.00	8	34.401	8
JPVB___19852599	005	B	05/18/1985	14:16	132.5000	36.3500	0	10.0	0	SC	0	15.74	0	34.388	0
JPVB___19852599	005	B	05/18/1985	14:16	132.5000	36.3500	0	20.0	0	SC	0	15.54	0	34.396	0
JPVB___19852599	005	B	05/18/1985	14:16	132.5000	36.3500	0	30.0	0	SC	0	14.75	0	34.372	0
JPVB___19852599	005	B	05/18/1985	14:16	132.5000	36.3500	0	50.0	0	SC	0	13.20	0	34.413	0
JPVB___19852599	005	B	05/18/1985	14:16	132.5000	36.3500	0	75.0	0	SC	0	11.03	0	34.385	0
JPVB___19852599	005	B	05/18/1985	14:16	132.5000	36.3500	0	100.0	0	SC	0	9.60	0	34.306	0
JPVB___19852599	005	B	05/18/1985	14:16	132.5000	36.3500	0	125.0	0	SC	0	7.38	0	34.217	0
JPVB___19852599	005	B	05/18/1985	14:16	132.5000	36.3500	0	150.0	0	SC	0	4.38	0	34.135	0
JPVB___19852599	005	B	05/18/1985	14:16	132.5000	36.3500	0	200.0	0	SC	0	1.30	0	34.072	0
JPVB___19852599	005	B	05/18/1985	14:16	132.5000	36.3500	0	250.0	0	SC	0	0.71	0	34.061	0
JPVB___19852599	005	B	05/18/1985	14:16	132.5000	36.3500	0	300.0	0	SC	0	0.49	0	34.058	0
JPVB___19852599	005	B	05/18/1985	14:16	132.5000	36.3500	0	400.0	0	SC	0	0.33	0	34.058	0
JPVB___19852599	005	B	05/18/1985	14:16	132.5000	36.3500	0	500.0	0	SC	0	0.27	0	34.062	0
JPVB___19852600	001	B	07/10/1985	03:36	132.0000	36.8667	0	10.0	0	BD	0	21.2	0
JPVB___19852600	001	B	07/10/1985	03:36	132.0000	36.8667	0	20.0	0	BD	0	17.9	0
JPVB___19852600	001	B	07/10/1985	03:36	132.0000	36.8667	0	30.0	0	BD	0	16.1	0
JPVB___19852600	001	B	07/10/1985	03:36	132.0000	36.8667	0	50.0	0	BD	0	12.8	0
JPVB___19852600	001	B	07/10/1985	03:36	132.0000	36.8667	0	75.0	0	BD	0	9.4	0
JPVB___19852600	001	B	07/10/1985	03:36	132.0000	36.8667	0	100.0	0	BD	0	7.7	0
JPVB___19852600	001	B	07/10/1985	03:36	132.0000	36.8667	0	150.0	0	BD	0	4.1	0
JPVB___19852600	001	B	07/10/1985	03:36	132.0000	36.8667	0	200.0	0	BD	0	1.8	0
JPVB___19852600	001	B	07/10/1985	03:36	132.0000	36.8667	0	250.0	0	BD	0	1.1	0
JPVB___19852600	002	B	07/10/1985	03:43	132.0167	36.8667	0	0.0	0	SC	0	21.61	8	34.071	8
JPVB___19852600	002	B	07/10/1985	03:43	132.0167	36.8667	0	10.0	0	SC	0	21.18	0	34.070	0
JPVB___19852600	002	B	07/10/1985	03:43	132.0167	36.8667	0	20.0	0	SC	0	19.81	0	34.153	0
JPVB___19852600	002	B	07/10/1985	03:43	132.0167	36.8667	0	30.0	0	SC	0	16.46	0	34.359	0
JPVB___19852600	002	B	07/10/1985	03:43	132.0167	36.8667	0	50.0	0	SC	0	12.66	0	34.429	0
JPVB___19852600	002	B	07/10/1985	03:43	132.0167	36.8667	0	75.0	0	SC	0	9.32	0	34.285	0
JPVB___19852600	002	B	07/10/1985	03:43	132.0167	36.8667	0	100.0	0	SC	0	7.81	0	34.228	0
JPVB___19852600	002	B	07/10/1985	03:43	132.0167	36.8667	0	125.0	0	SC	0	5.26	0	34.139	0
JPVB___19852600	002	B	07/10/1985	03:43	132.0167	36.8667	0	150.0	0	SC	0	3.68	0	34.092	0
JPVB___19852600	002	B	07/10/1985	03:43	132.0167	36.8667	0	200.0	0	SC	0	1.87	0	34.064	0
JPVB___19852600	002	B	07/10/1985	03:43	132.0167	36.8667	0	250.0	0	SC	0	1.07	0	34.059	0
JPVB___19852600	002	B	07/10/1985	03:43	132.0167	36.8667	0	300.0	0	SC	0	0.77	0	34.063	0
JPVB___19852600	002	B	07/10/1985	03:43	132.0167	36.8667	0	400.0	0	SC	0	0.50	0	34.059	0
JPVB___19852600	002	B	07/10/1985	03:43	132.0167	36.8667	0	0.0	0	SD	0	21.60	0	34.071	0	5.284	0			0.01	0	0.2	0	0.05	0	0.16	0	0.07	0
JPVB___19852600	002	B	07/10/1985	03:43	132.0167	36.8667	0	10.0	0	SD	0	21.17	0	34.070	0	5.307	0			0.00	0	0.2	0	0.05	0	0.10	0	0.08	0
JPVB___19852600	002	B	07/10/1985	03:43	132.0167	36.8667	0	19.0	0	SD	0	20.14	0	34.132	0	5.486	0			0.00	0	0.2	0	0.05	0	0.16	0	0.11	0
JPVB___19852600	002	B	07/10/1985	03:43	132.0167	36.8667	0	28.0	0	SD	0	16.94	0	34.332	0	6.874	0			0.02	0	0.7	0	0.08	0	0.12	0	0.31	0
JPVB___19852600	002	B	07/10/1985	03:43	132.0167	36.8667	0	45.0	0	SD	0	13.69	0	34.457	0	5.844	0			0.31	0	3.6	0	0.21	0	1.35	0	0.84	0
JPVB___19852600	002	B	07/10/1985	03:43	132.0167	36.8667	0	67.0	0	SD	0	9.78	0	34.297	0	6.090	0			0.36	0	4.6	0	0.13	0	0.59	0	0.90	0
JPVB___19852600	002	B	07/10/1985	03:43	132.0167	36.8667	0	87.0	0	SD	0	8.81	0	34.269	0	6.180	0			0.35	0	5.0	0	0.08	0	0.19	0	0.45	0
JPVB___19852600	002	B	07/10/1985	03:43	132.0167	36.8667	0	108.0	0	SD	0	7.07	0	34.199	0	6.180	0			0.60	0	7.8	0	0.08	0	0.07	0	0.25	0
JPVB___19852600	002	B	07/10/1985	03:43	132.0167	36.8667	0	127.0	0	SD	0	5.05	0	34.133	0	6.090	0			0.85	0	11.0	0	0.07	0	0.03	0	0.12	0
JPVB___19852600	002	B	07/10/1985	03:43	132.0167	36.8667	0	166.0	0	SD	0	3.09	0	34.078	0	6.023	0			1.08	0	14.7	0	0.07	0	0.02	0	0.10	0
JPVB___19852600	002	B	07/10/1985	03:43	132.0167	36.8667	0	205.0	0	SD	0	1.73	0	34.063	0	5.777	0			1.32	0	17.9	0	0.07	0	0.01	0	0.11	0
JPVB___19852600	002	B	07/10/1985	03:43	132.0167	36.8667	0	242.0	0	SD	0	1.14	0	34.058	0	5.822	0			1.40	0	20.0	0	0.07	0	0.01	0	0.08	0
JPVB___19852600	002	B	07/10/1985	03:43	132.0167	36.8667	0	313.0	0	SD	0	0.73	0	34.064	0	5.620	0			1.57	0	22.1	0	0.07	0
JPVB___19852600	002	B	07/10/1985	03:43	132.0167	36.8667	0	385.0	0	SD	0	0.53	0	34.059	0	5.464	0			1.65	0	24.1	0	0.07	0
JPVB___19852600	002	B	07/10/1985	03:43	132.0167	36.8667	0	484.0	0	SD	0	0.37	0	34.058	0	5.419	0			1.67	0	24.1	0	0.07	0
JPVB___19852600	003	B	07/10/1985	06:42	132.2833	36.6167	0	10.0	0	BD	0	21.4	0
JPVB___19852600	003	B	07/10/1985	06:42	132.2833	36.6167	0	20.0	0	BD	0	17.1	0
JPVB___19852600	003	B	07/10/1985	06:42	132.2833	36.6167	0	30.0	0	BD	0	16.0	0
JPVB___19852600	003	B	07/10/1985	06:42	132.2833	36.6167	0	50.0	0	BD	0	14.2	0
JPVB___19852600	003	B	07/10/1985	06:42	132.2833	36.6167	0	75.0	0	BD	0	10.7	0
JPVB___19852600	003	B	07/10/1985	06:42	132.2833	36.6167	0	100.0	0	BD	0	8.8	0
JPVB___19852600	003	B	07/10/1985	06:42	132.2833	36.6167	0	150.0	0	BD	0	4.8	0
JPVB___19852600	003	B	07/10/1985	06:42	132.2833	36.6167	0	200.0	0	BD	0	1.8	0
JPVB___19852600	003	B	07/10/1985	06:42	132.2833	36.6167	0	250.0	0	BD	0	1.1	0
JPVB___19852600	004	B	07/10/1985	08:48	132.5000	36.3333	0	10.0	0	BD	0	21.4	0
JPVB___19852600	004	B	07/10/1985	08:48	132.5000	36.3333	0	20.0	0	BD	0	20.2	0
JPVB___19852600	004	B	07/10/1985	08:48	132.5000	36.3333	0	30.0	0	BD	0	18.7	0
JPVB___19852600	004	B	07/10/1985	08:48	132.5000	36.3333	0	50.0	0	BD	0	13.1	0
JPVB___19852600	004	B	07/10/1985	08:48	132.5000	36.3333	0	75.0	0	BD	0	9.6	0
JPVB___19852600	004	B	07/10/1985	08:48	132.5000	36.3333	0	100.0	0	BD	0	8.2	0
JPVB___19852600	004	B	07/10/1985	08:48	132.5000	36.3333	0	150.0	0	BD	0	4.3	0
JPVB___19852600	004	B	07/10/1985	08:48	132.5000	36.3333	0	200.0	0	BD	0	2.1	0
JPVB___19852600	004	B	07/10/1985	08:48	132.5000	36.3333	0	250.0	0	BD	0	1.2	0
JPVB___19852600	005	B	07/10/1985	08:53	132.5333	36.3333	0	0.0	0	SC	0	21.71	8	34.108	8
JPVB___19852600	005	B	07/10/1985	08:53	132.5333	36.3333	0	10.0	0	SC	0	21.20	0	34.137	0
JPVB___19852600	005	B	07/10/1985	08:53	132.5333	36.3333	0	20.0	0	SC	0	20.14	0	34.248	0
JPVB___19852600	005	B	07/10/1985	08:53	132.5333	36.3333	0	30.0	0	SC	0	17.98	0	34.289	0
JPVB___19852600	005	B	07/10/1985	08:53	132.5333	36.3333	0	50.0	0	SC	0	13.01	0	34.416	0
JPVB___19852600	005	B	07/10/1985	08:53	132.5333	36.3333	0	75.0	0	SC	0	8.81	0	34.270	0
JPVB___19852600	005	B	07/10/1985	08:53	132.5333	36.3333	0	100.0	0	SC	0	7.26	0	34.198	0
JPVB___19852600	005	B	07/10/1985	08:53	132.5333	36.3333	0	125.0	0	SC	0	5.46	0	34.148	0
JPVB___19852600	005	B	07/10/1985	08:53	132.5333	36.3333	0	150.0	0	SC	0	3.62	0	34.096	0
JPVB___19852600	005	B	07/10/1985	08:53	132.5333	36.3333	0	200.0	0	SC	0	2.16	0	34.084	0
JPVB___19852600	005	B	07/10/1985	08:53	132.5333	36.3333	0	250.0	0	SC	0	1.16	0	34.077	0
JPVB___19852600	005	B	07/10/1985	08:53	132.5333	36.3333	0	300.0	0	SC	0	0.65	0	34.070	0
JPVB___19852600	005	B	07/10/1985	08:53	132.5333	36.3333	0	400.0	0	SC	0	0.33	0	34.056	0
JPVB___19852600	005	B	07/10/1985	08:53	132.5333	36.3333	0	0.0	0	SD	0	21.70	0	34.108	0	5.240	0			0.02	0	0.2	0	0.05	0	0.11	0	0.11	0
JPVB___19852600	005	B	07/10/1985	08:53	132.5333	36.3333	0	10.0	0	SD	0	21.19	0	34.137	0	5.284	0			0.03	0	0.2	0	0.05	0	0.08	0	0.12	0
JPVB___19852600	005	B	07/10/1985	08:53	132.5333	36.3333	0	20.0	0	SD	0	20.14	0	34.248	0	5.441	0			0.03	0	0.2	0	0.05	0	0.08	0	0.12	0
JPVB___19852600	005	B	07/10/1985	08:53	132.5333	36.3333	0	30.0	0	SD	0	17.98	0	34.289	0	5.867	0			0.02	0	0.2	0	0.05	0	0.12	0	0.22	0
JPVB___19852600	005	B	07/10/1985	08:53	132.5333	36.3333	0	50.0	0	SD	0	13.01	0	34.416	0	5.799	0			0.28	0	2.8	0	0.35	0	0.64	0	0.74	0
JPVB___19852600	005	B	07/10/1985	08:53	132.5333	36.3333	0	74.0	0	SD	0	8.90	0	34.274	0	6.113	0			0.52	0	6.2	0	0.10	0	0.26	0	0.68	0
JPVB___19852600	005	B	07/10/1985	08:53	132.5333	36.3333	0	99.0	0	SD	0	7.33	0	34.200	0	6.270	0			0.64	0	7.5	0	0.11	0	0.08	0	0.28	0
JPVB___19852600	005	B	07/10/1985	08:53	132.5333	36.3333	0	127.0	0	SD	0	5.31	0	34.144	0	6.270	0			0.82	0	9.7	0	0.08	0	0.04	0	0.17	0
JPVB___19852600	005	B	07/10/1985	08:53	132.5333	36.3333	0	155.0	0	SD	0	3.30	0	34.087	0	6.135	0			1.08	0	13.2	0	0.07	0	0.05	0	0.15	0
JPVB___19852600	005	B	07/10/1985	08:53	132.5333	36.3333	0	202.0	0	SD	0	2.14	0	34.084	0	5.419	0			1.44	0	18.0	0	0.06	0	0.02	0	0.16	0
JPVB___19852600	005	B	07/10/1985	08:53	132.5333	36.3333	0	265.0	0	SD	0	0.92	0	34.074	0	5.419	0			1.66	0	21.8	0	0.07	0
JPVB___19852600	005	B	07/10/1985	08:53	132.5333	36.3333	0	340.0	0	SD	0	0.49	0	34.065	0	5.352	0			1.77	0	23.4	0	0.07	0
JPVB___19852600	005	B	07/10/1985	08:53	132.5333	36.3333	0	442.0	0	SD	0	0.30	0	34.049	0	5.374	0			1.78	0	23.7	0	0.07	0
JPVB___19852600	006	B	07/14/1985	16:24	133.9000	36.5167	0	10.0	0	BD	0	22.2	0
JPVB___19852600	006	B	07/14/1985	16:24	133.9000	36.5167	0	20.0	0	BD	0	21.7	0
JPVB___19852600	006	B	07/14/1985	16:24	133.9000	36.5167	0	30.0	0	BD	0	19.8	0
JPVB___19852600	006	B	07/14/1985	16:24	133.9000	36.5167	0	50.0	0	BD	0	19.0	0
JPVB___19852600	006	B	07/14/1985	16:24	133.9000	36.5167	0	75.0	0	BD	0	16.9	0
JPVB___19852600	006	B	07/14/1985	16:24	133.9000	36.5167	0	100.0	0	BD	0	15.3	0
JPVB___19852600	006	B	07/14/1985	16:24	133.9000	36.5167	0	150.0	0	BD	0	10.7	0
JPVB___19852600	006	B	07/14/1985	16:24	133.9000	36.5167	0	200.0	0	BD	0	6.7	0
JPVB___19852600	006	B	07/14/1985	16:24	133.9000	36.5167	0	250.0	0	BD	0	1.6	0
JPVB___19852600	006	B	07/14/1985	16:24	133.9000	36.5167	0	300.0	0	BD	0	0.8	0
JPVB___19852600	007	B	07/14/1985	18:24	133.7167	36.7667	0	10.0	0	BD	0	21.3	0
JPVB___19852600	007	B	07/14/1985	18:24	133.7167	36.7667	0	20.0	0	BD	0	20.2	0
JPVB___19852600	007	B	07/14/1985	18:24	133.7167	36.7667	0	30.0	0	BD	0	18.9	0
JPVB___19852600	007	B	07/14/1985	18:24	133.7167	36.7667	0	50.0	0	BD	0	17.0	0
JPVB___19852600	007	B	07/14/1985	18:24	133.7167	36.7667	0	75.0	0	BD	0	15.5	0
JPVB___19852600	007	B	07/14/1985	18:24	133.7167	36.7667	0	100.0	0	BD	0	13.5	0
JPVB___19852600	007	B	07/14/1985	18:24	133.7167	36.7667	0	150.0	0	BD	0	7.1	0
JPVB___19852600	007	B	07/14/1985	18:24	133.7167	36.7667	0	200.0	0	BD	0	2.3	0
JPVB___19852600	007	B	07/14/1985	18:24	133.7167	36.7667	0	250.0	0	BD	0	1.0	0
JPVB___19852600	007	B	07/14/1985	18:24	133.7167	36.7667	0	300.0	0	BD	0	0.7	0
JPVB___19852600	008	B	07/14/1985	18:40	133.7167	36.7667	0	0.0	0	SC	0	22.31	8	33.623	8
JPVB___19852600	008	B	07/14/1985	18:40	133.7167	36.7667	0	10.0	0	SC	0	21.38	0	34.013	0
JPVB___19852600	008	B	07/14/1985	18:40	133.7167	36.7667	0	20.0	0	SC	0	20.11	0	34.300	0
JPVB___19852600	008	B	07/14/1985	18:40	133.7167	36.7667	0	30.0	0	SC	0	18.79	0	34.478	0
JPVB___19852600	008	B	07/14/1985	18:40	133.7167	36.7667	0	50.0	0	SC	0	17.04	0	34.501	0
JPVB___19852600	008	B	07/14/1985	18:40	133.7167	36.7667	0	75.0	0	SC	0	15.26	0	34.487	0
JPVB___19852600	008	B	07/14/1985	18:40	133.7167	36.7667	0	100.0	0	SC	0	13.53	0	34.547	0
JPVB___19852600	008	B	07/14/1985	18:40	133.7167	36.7667	0	125.0	0	SC	0	10.20	0	34.352	0
JPVB___19852600	008	B	07/14/1985	18:40	133.7167	36.7667	0	150.0	0	SC	0	6.98	0	34.215	0
JPVB___19852600	008	B	07/14/1985	18:40	133.7167	36.7667	0	200.0	0	SC	0	2.12	0	34.091	0
JPVB___19852600	008	B	07/14/1985	18:40	133.7167	36.7667	0	250.0	0	SC	0	0.94	0	34.076	0
JPVB___19852600	008	B	07/14/1985	18:40	133.7167	36.7667	0	300.0	0	SC	0	0.61	0	34.072	0
JPVB___19852600	008	B	07/14/1985	18:40	133.7167	36.7667	0	400.0	0	SC	0	0.41	0	34.072	0
JPVB___19852600	008	B	07/14/1985	18:40	133.7167	36.7667	0	500.0	0	SC	0	0.32	0	34.071	0
JPVB___19852600	008	B	07/14/1985	18:40	133.7167	36.7667	0	600.0	0	SC	0	0.25	0	34.072	0
JPVB___19852600	008	B	07/14/1985	18:40	133.7167	36.7667	0	0.0	0	SD	0	22.30	0	33.623	0	5.105	0			0.03	0	0.2	0	0.05	0
JPVB___19852600	008	B	07/14/1985	18:40	133.7167	36.7667	0	10.0	0	SD	0	21.37	0	34.013	0	5.240	0			0.02	0	0.2	0	0.05	0
JPVB___19852600	008	B	07/14/1985	18:40	133.7167	36.7667	0	21.0	0	SD	0	19.97	0	34.323	0	5.441	0			0.04	0	0.2	0	0.07	0
JPVB___19852600	008	B	07/14/1985	18:40	133.7167	36.7667	0	31.0	0	SD	0	18.67	0	34.490	0	5.396	0			0.10	0	0.5	0	0.23	0
JPVB___19852600	008	B	07/14/1985	18:40	133.7167	36.7667	0	52.0	0	SD	0	16.90	0	34.501	0	5.531	0			0.16	0	1.6	0	0.41	0
JPVB___19852600	008	B	07/14/1985	18:40	133.7167	36.7667	0	77.0	0	SD	0	15.12	0	34.486	0	5.553	0			0.26	0	3.1	0	0.42	0
JPVB___19852600	008	B	07/14/1985	18:40	133.7167	36.7667	0	102.0	0	SD	0	13.36	0	34.551	0	5.464	0			0.39	0	4.7	0	0.14	0
JPVB___19852600	008	B	07/14/1985	18:40	133.7167	36.7667	0	128.0	0	SD	0	9.75	0	34.320	0	6.068	0			0.43	0	5.6	0	0.08	0
JPVB___19852600	008	B	07/14/1985	18:40	133.7167	36.7667	0	152.0	0	SD	0	6.74	0	34.208	0	5.979	0			0.77	0	9.3	0	0.07	0
JPVB___19852600	008	B	07/14/1985	18:40	133.7167	36.7667	0	202.0	0	SD	0	1.98	0	34.089	0	5.553	0			1.42	0	17.6	0	0.07	0
JPVB___19852600	008	B	07/14/1985	18:40	133.7167	36.7667	0	251.0	0	SD	0	0.93	0	34.076	0	5.374	0			1.65	0	21.7	0	0.06	0
JPVB___19852600	008	B	07/14/1985	18:40	133.7167	36.7667	0	301.0	0	SD	0	0.61	0	34.072	0	5.195	0			1.76	0	23.2	0	0.06	0
JPVB___19852600	008	B	07/14/1985	18:40	133.7167	36.7667	0	401.0	0	SD	0	0.41	0	34.072	0	5.262	0			1.79	0	24.2	0	0.08	0
JPVB___19852600	008	B	07/14/1985	18:40	133.7167	36.7667	0	503.0	0	SD	0	0.32	0	34.071	0	5.150	0			1.81	0	24.4	0	0.07	0
JPVB___19852600	008	B	07/14/1985	18:40	133.7167	36.7667	0	610.0	0	SD	0	0.24	0	34.072	0	5.060	0			1.83	0	24.4	0	0.06	0
JPVB___19852600	009	B	07/14/1985	21:12	133.5333	37.0167	0	10.0	0	BD	0	21.4	0
JPVB___19852600	009	B	07/14/1985	21:12	133.5333	37.0167	0	20.0	0	BD	0	21.4	0
JPVB___19852600	009	B	07/14/1985	21:12	133.5333	37.0167	0	30.0	0	BD	0	17.5	0
JPVB___19852600	009	B	07/14/1985	21:12	133.5333	37.0167	0	50.0	0	BD	0	14.4	0
JPVB___19852600	009	B	07/14/1985	21:12	133.5333	37.0167	0	75.0	0	BD	0	10.7	0
JPVB___19852600	009	B	07/14/1985	21:12	133.5333	37.0167	0	100.0	0	BD	0	7.8	0
JPVB___19852600	009	B	07/14/1985	21:12	133.5333	37.0167	0	150.0	0	BD	0	2.7	0
JPVB___19852600	009	B	07/14/1985	21:12	133.5333	37.0167	0	200.0	0	BD	0	1.2	0
JPVB___19852600	009	B	07/14/1985	21:12	133.5333	37.0167	0	250.0	0	BD	0	0.8	0
JPVB___19852600	009	B	07/14/1985	21:12	133.5333	37.0167	0	300.0	0	BD	0	0.5	0
JPVB___19852600	010	B	07/14/1985	23:00	133.3667	37.2500	0	0.0	0	SD	0	22.40	0	34.073	0	5.150	0			0.01	0	0.2	0	0.06	0
JPVB___19852600	010	B	07/14/1985	23:00	133.3667	37.2500	0	11.0	0	SD	0	21.62	0	34.040	0	5.284	0			0.00	0	0.2	0	0.05	0
JPVB___19852600	010	B	07/14/1985	23:00	133.3667	37.2500	0	22.0	0	SD	0	20.29	0	34.439	0	5.441	0			0.01	0	0.2	0	0.05	0
JPVB___19852600	010	B	07/14/1985	23:00	133.3667	37.2500	0	33.0	0	SD	0	17.15	0	34.329	0	6.068	0			0.00	0	0.3	0	0.11	0
JPVB___19852600	010	B	07/14/1985	23:00	133.3667	37.2500	0	55.0	0	SD	0	13.33	0	34.425	0	6.337	0			0.04	0	0.7	0	0.15	0
JPVB___19852600	010	B	07/14/1985	23:00	133.3667	37.2500	0	83.0	0	SD	0	10.04	0	34.328	0	6.001	0			0.31	0	4.5	0	0.19	0
JPVB___19852600	010	B	07/14/1985	23:00	133.3667	37.2500	0	110.0	0	SD	0	8.42	0	34.259	0	6.247	0			0.42	0	5.5	0	0.09	0
JPVB___19852600	010	B	07/14/1985	23:00	133.3667	37.2500	0	138.0	0	SD	0	5.34	0	34.174	0	5.643	0			1.04	0	11.9	0	0.10	0
JPVB___19852600	010	B	07/14/1985	23:00	133.3667	37.2500	0	165.0	0	SD	0	2.58	0	34.097	0	5.665	0			1.35	0	16.4	0	0.09	0
JPVB___19852600	010	B	07/14/1985	23:00	133.3667	37.2500	0	220.0	0	SD	0	1.00	0	34.075	0	5.486	0			1.64	0	20.5	0	0.10	0
JPVB___19852600	010	B	07/14/1985	23:00	133.3667	37.2500	0	274.0	0	SD	0	0.70	0	34.067	0	5.464	0			1.68	0	21.8	0	0.10	0
JPVB___19852600	010	B	07/14/1985	23:00	133.3667	37.2500	0	329.0	0	SD	0	0.54	0	34.068	0	5.352	0			1.73	0	22.5	0	0.10	0
JPVB___19852600	010	B	07/14/1985	23:00	133.3667	37.2500	0	439.0	0	SD	0	0.36	0	34.069	0	5.240	0			1.79	0	23.3	0	0.10	0
JPVB___19852600	010	B	07/14/1985	23:00	133.3667	37.2500	0	548.0	0	SD	0	0.28	0	34.068	0	5.195	0			1.80	0	23.5	0	0.09	0
JPVB___19852600	010	B	07/14/1985	23:00	133.3667	37.2500	0	657.0	0	SD	0	0.22	0	34.068	0	5.060	0			1.82	0	23.5	0	0.09	0
JPVB___19852600	010	B	07/14/1985	23:00	133.3667	37.2500	0	0.0	0	SC	0	22.41	8	34.073	8
JPVB___19852600	010	B	07/14/1985	23:00	133.3667	37.2500	0	10.0	0	SC	0	21.72	0	34.040	0
JPVB___19852600	010	B	07/14/1985	23:00	133.3667	37.2500	0	20.0	0	SC	0	20.62	0	34.369	0
JPVB___19852600	010	B	07/14/1985	23:00	133.3667	37.2500	0	30.0	0	SC	0	18.06	0	34.365	0
JPVB___19852600	010	B	07/14/1985	23:00	133.3667	37.2500	0	50.0	0	SC	0	14.01	0	34.401	0
JPVB___19852600	010	B	07/14/1985	23:00	133.3667	37.2500	0	75.0	0	SC	0	10.81	0	34.364	0
JPVB___19852600	010	B	07/14/1985	23:00	133.3667	37.2500	0	100.0	0	SC	0	9.01	0	34.284	0
JPVB___19852600	010	B	07/14/1985	23:00	133.3667	37.2500	0	125.0	0	SC	0	6.84	0	34.214	0
JPVB___19852600	010	B	07/14/1985	23:00	133.3667	37.2500	0	150.0	0	SC	0	4.02	0	34.137	0
JPVB___19852600	010	B	07/14/1985	23:00	133.3667	37.2500	0	200.0	0	SC	0	1.32	0	34.080	0
JPVB___19852600	010	B	07/14/1985	23:00	133.3667	37.2500	0	250.0	0	SC	0	0.79	0	34.069	0
JPVB___19852600	010	B	07/14/1985	23:00	133.3667	37.2500	0	300.0	0	SC	0	0.61	0	34.067	0
JPVB___19852600	010	B	07/14/1985	23:00	133.3667	37.2500	0	400.0	0	SC	0	0.41	0	34.069	0
JPVB___19852600	010	B	07/14/1985	23:00	133.3667	37.2500	0	500.0	0	SC	0	0.31	0	34.069	0
JPVB___19852600	010	B	07/14/1985	23:00	133.3667	37.2500	0	600.0	0	SC	0	0.25	0	34.068	0
JPVB___19852600	010	B	07/14/1985	23:00	133.3667	37.2500	0	10.0	0	BD	0	21.6	0
JPVB___19852600	010	B	07/14/1985	23:00	133.3667	37.2500	0	20.0	0	BD	0	21.1	0
JPVB___19852600	010	B	07/14/1985	23:00	133.3667	37.2500	0	30.0	0	BD	0	18.2	0
JPVB___19852600	010	B	07/14/1985	23:00	133.3667	37.2500	0	50.0	0	BD	0	14.0	0
JPVB___19852600	010	B	07/14/1985	23:00	133.3667	37.2500	0	75.0	0	BD	0	11.1	0
JPVB___19852600	010	B	07/14/1985	23:00	133.3667	37.2500	0	100.0	0	BD	0	9.1	0
JPVB___19852600	010	B	07/14/1985	23:00	133.3667	37.2500	0	150.0	0	BD	0	3.4	0
JPVB___19852600	010	B	07/14/1985	23:00	133.3667	37.2500	0	200.0	0	BD	0	1.4	0
JPVB___19852600	010	B	07/14/1985	23:00	133.3667	37.2500	0	250.0	0	BD	0	0.8	0
JPVB___19852600	010	B	07/14/1985	23:00	133.3667	37.2500	0	300.0	0	BD	0	0.6	0
JPVB___19852600	011	B	07/15/1985	01:18	133.1500	37.5000	0	10.0	0	BD	0	21.4	0
JPVB___19852600	011	B	07/15/1985	01:18	133.1500	37.5000	0	20.0	0	BD	0	19.7	0
JPVB___19852600	011	B	07/15/1985	01:18	133.1500	37.5000	0	30.0	0	BD	0	17.6	0
JPVB___19852600	011	B	07/15/1985	01:18	133.1500	37.5000	0	50.0	0	BD	0	15.2	0
JPVB___19852600	011	B	07/15/1985	01:18	133.1500	37.5000	0	75.0	0	BD	0	12.9	0
JPVB___19852600	011	B	07/15/1985	01:18	133.1500	37.5000	0	100.0	0	BD	0	9.7	0
JPVB___19852600	011	B	07/15/1985	01:18	133.1500	37.5000	0	150.0	0	BD	0	3.4	0
JPVB___19852600	011	B	07/15/1985	01:18	133.1500	37.5000	0	200.0	0	BD	0	1.1	0
JPVB___19852600	011	B	07/15/1985	01:18	133.1500	37.5000	0	250.0	0	BD	0	0.8	0
JPVB___19852600	011	B	07/15/1985	01:18	133.1500	37.5000	0	300.0	0	BD	0	0.6	0
JPVB___19852600	012	B	07/15/1985	03:12	132.9833	37.7333	0	10.0	0	BD	0	21.5	0
JPVB___19852600	012	B	07/15/1985	03:12	132.9833	37.7333	0	20.0	0	BD	0	19.1	0
JPVB___19852600	012	B	07/15/1985	03:12	132.9833	37.7333	0	30.0	0	BD	0	17.9	0
JPVB___19852600	012	B	07/15/1985	03:12	132.9833	37.7333	0	50.0	0	BD	0	15.8	0
JPVB___19852600	012	B	07/15/1985	03:12	132.9833	37.7333	0	75.0	0	BD	0	13.4	0
JPVB___19852600	012	B	07/15/1985	03:12	132.9833	37.7333	0	100.0	0	BD	0	10.4	0
JPVB___19852600	012	B	07/15/1985	03:12	132.9833	37.7333	0	150.0	0	BD	0	4.7	0
JPVB___19852600	012	B	07/15/1985	03:12	132.9833	37.7333	0	200.0	0	BD	0	1.8	0
JPVB___19852600	012	B	07/15/1985	03:12	132.9833	37.7333	0	250.0	0	BD	0	1.0	0
JPVB___19852600	012	B	07/15/1985	03:12	132.9833	37.7333	0	300.0	0	BD	0	0.8	0
JPVB___19852600	013	B	07/15/1985	03:23	132.9833	37.7333	0	0.0	0	SD	0	22.50	0	33.979	0	5.105	0			0.01	0	0.1	0	0.05	0
JPVB___19852600	013	B	07/15/1985	03:23	132.9833	37.7333	0	11.0	0	SD	0	21.40	0	33.966	0	5.240	0			0.00	0	0.2	0	0.05	0
JPVB___19852600	013	B	07/15/1985	03:23	132.9833	37.7333	0	22.0	0	SD	0	18.77	0	34.414	0	5.643	0			0.01	0	0.1	0	0.05	0
JPVB___19852600	013	B	07/15/1985	03:23	132.9833	37.7333	0	33.0	0	SD	0	17.75	0	34.553	0	5.531	0			0.09	0	0.3	0	0.06	0
JPVB___19852600	013	B	07/15/1985	03:23	132.9833	37.7333	0	54.0	0	SD	0	15.62	0	34.527	0	5.374	0			0.22	0	2.8	0	0.34	0
JPVB___19852600	013	B	07/15/1985	03:23	132.9833	37.7333	0	81.0	0	SD	0	12.25	0	34.436	0	5.889	0			0.25	0	2.8	0	0.20	0
JPVB___19852600	013	B	07/15/1985	03:23	132.9833	37.7333	0	108.0	0	SD	0	9.30	0	34.304	0	5.934	0			0.44	0	5.2	0	0.14	0
JPVB___19852600	013	B	07/15/1985	03:23	132.9833	37.7333	0	135.0	0	SD	0	6.18	0	34.204	0	5.665	0			0.93	0	10.7	0	0.10	0
JPVB___19852600	013	B	07/15/1985	03:23	132.9833	37.7333	0	161.0	0	SD	0	3.12	0	34.123	0	5.486	0			1.36	0	16.3	0	0.07	0
JPVB___19852600	013	B	07/15/1985	03:23	132.9833	37.7333	0	208.0	0	SD	0	1.25	0	34.076	0	5.710	0			1.50	0	19.7	0	0.06	0
JPVB___19852600	013	B	07/15/1985	03:23	132.9833	37.7333	0	251.0	0	SD	0	0.96	0	34.071	0	5.620	0			1.55	0	20.5	0	0.07	0
JPVB___19852600	013	B	07/15/1985	03:23	132.9833	37.7333	0	295.0	0	SD	0	0.76	0	34.076	0	5.508	0			1.63	0	21.3	0	0.07	0
JPVB___19852600	013	B	07/15/1985	03:23	132.9833	37.7333	0	386.0	0	SD	0	0.50	0	34.075	0	5.307	0			1.73	0	22.9	0	0.07	0
JPVB___19852600	013	B	07/15/1985	03:23	132.9833	37.7333	0	482.0	0	SD	0	0.37	0	34.071	0	5.172	0			1.77	0	23.4	0	0.07	0
JPVB___19852600	013	B	07/15/1985	03:23	132.9833	37.7333	0	582.0	0	SD	0	0.24	0	34.074	0	5.172	0			1.79	0	23.8	0	0.07	0
JPVB___19852600	013	B	07/15/1985	03:23	132.9833	37.7333	0	0.0	0	SC	0	22.51	8	33.979	8
JPVB___19852600	013	B	07/15/1985	03:23	132.9833	37.7333	0	10.0	0	SC	0	21.57	0	33.966	0
JPVB___19852600	013	B	07/15/1985	03:23	132.9833	37.7333	0	20.0	0	SC	0	19.25	0	34.327	0
JPVB___19852600	013	B	07/15/1985	03:23	132.9833	37.7333	0	30.0	0	SC	0	17.95	0	34.534	0
JPVB___19852600	013	B	07/15/1985	03:23	132.9833	37.7333	0	50.0	0	SC	0	16.05	0	34.535	0
JPVB___19852600	013	B	07/15/1985	03:23	132.9833	37.7333	0	75.0	0	SC	0	13.01	0	34.461	0
JPVB___19852600	013	B	07/15/1985	03:23	132.9833	37.7333	0	100.0	0	SC	0	10.16	0	34.344	0
JPVB___19852600	013	B	07/15/1985	03:23	132.9833	37.7333	0	125.0	0	SC	0	7.35	0	34.238	0
JPVB___19852600	013	B	07/15/1985	03:23	132.9833	37.7333	0	150.0	0	SC	0	4.33	0	34.154	0
JPVB___19852600	013	B	07/15/1985	03:23	132.9833	37.7333	0	200.0	0	SC	0	1.38	0	34.079	0
JPVB___19852600	013	B	07/15/1985	03:23	132.9833	37.7333	0	250.0	0	SC	0	0.96	0	34.071	0
JPVB___19852600	013	B	07/15/1985	03:23	132.9833	37.7333	0	300.0	0	SC	0	0.74	0	34.076	0
JPVB___19852600	013	B	07/15/1985	03:23	132.9833	37.7333	0	400.0	0	SC	0	0.48	0	34.074	0
JPVB___19852600	013	B	07/15/1985	03:23	132.9833	37.7333	0	500.0	0	SC	0	0.35	0	34.071	0
JPVB___19852600	014	B	07/15/1985	05:36	132.7833	37.9333	0	10.0	0	BD	0	21.8	0
JPVB___19852600	014	B	07/15/1985	05:36	132.7833	37.9333	0	20.0	0	BD	0	17.4	0
JPVB___19852600	014	B	07/15/1985	05:36	132.7833	37.9333	0	30.0	0	BD	0	14.0	0
JPVB___19852600	014	B	07/15/1985	05:36	132.7833	37.9333	0	50.0	0	BD	0	10.8	0
JPVB___19852600	014	B	07/15/1985	05:36	132.7833	37.9333	0	75.0	0	BD	0	9.8	0
JPVB___19852600	014	B	07/15/1985	05:36	132.7833	37.9333	0	100.0	0	BD	0	9.5	0
JPVB___19852600	014	B	07/15/1985	05:36	132.7833	37.9333	0	150.0	0	BD	0	8.6	0
JPVB___19852600	014	B	07/15/1985	05:36	132.7833	37.9333	0	200.0	0	BD	0	6.5	0
JPVB___19852600	014	B	07/15/1985	05:36	132.7833	37.9333	0	250.0	0	BD	0	3.4	0
JPVB___19852600	014	B	07/15/1985	05:36	132.7833	37.9333	0	300.0	0	BD	0	1.8	0
JPVB___19852601	001	B	09/27/1985	01:54	132.8000	37.9500	0	10.0	0	BD	0	21.9	0
JPVB___19852601	001	B	09/27/1985	01:54	132.8000	37.9500	0	20.0	0	BD	0	21.9	0
JPVB___19852601	001	B	09/27/1985	01:54	132.8000	37.9500	0	30.0	0	BD	0	19.7	0
JPVB___19852601	001	B	09/27/1985	01:54	132.8000	37.9500	0	50.0	0	BD	0	15.1	0
JPVB___19852601	001	B	09/27/1985	01:54	132.8000	37.9500	0	75.0	0	BD	0	11.7	0
JPVB___19852601	001	B	09/27/1985	01:54	132.8000	37.9500	0	100.0	0	BD	0	9.2	0
JPVB___19852601	001	B	09/27/1985	01:54	132.8000	37.9500	0	150.0	0	BD	0	5.5	0
JPVB___19852601	001	B	09/27/1985	01:54	132.8000	37.9500	0	200.0	0	BD	0	2.8	0
JPVB___19852601	001	B	09/27/1985	01:54	132.8000	37.9500	0	250.0	0	BD	0	1.2	0
JPVB___19852601	002	B	09/27/1985	03:42	132.9833	37.7167	0	10.0	0	BD	0	22.1	0
JPVB___19852601	002	B	09/27/1985	03:42	132.9833	37.7167	0	20.0	0	BD	0	22.0	0
JPVB___19852601	002	B	09/27/1985	03:42	132.9833	37.7167	0	30.0	0	BD	0	21.9	0
JPVB___19852601	002	B	09/27/1985	03:42	132.9833	37.7167	0	50.0	0	BD	0	15.2	0
JPVB___19852601	002	B	09/27/1985	03:42	132.9833	37.7167	0	75.0	0	BD	0	9.9	0
JPVB___19852601	002	B	09/27/1985	03:42	132.9833	37.7167	0	100.0	0	BD	0	7.6	0
JPVB___19852601	002	B	09/27/1985	03:42	132.9833	37.7167	0	150.0	0	BD	0	3.8	0
JPVB___19852601	002	B	09/27/1985	03:42	132.9833	37.7167	0	200.0	0	BD	0	1.7	0
JPVB___19852601	002	B	09/27/1985	03:42	132.9833	37.7167	0	250.0	0	BD	0	1.2	0
JPVB___19852601	002	B	09/27/1985	03:42	132.9833	37.7167	0	300.0	0	BD	0	0.8	0
JPVB___19852601	003	B	09/27/1985	03:50	132.9833	37.7167	0	0.0	0	SD	0	22.20	0	33.905	0	5.172	0			0.05	0	0.2	0	0.00	0
JPVB___19852601	003	B	09/27/1985	03:50	132.9833	37.7167	0	10.0	0	SD	0	22.06	0	33.898	0	5.307	0			0.03	0	0.2	0	0.00	0
JPVB___19852601	003	B	09/27/1985	03:50	132.9833	37.7167	0	20.0	0	SD	0	22.11	0	34.001	0	5.307	0			0.00	0	0.2	0	0.00	0
JPVB___19852601	003	B	09/27/1985	03:50	132.9833	37.7167	0	30.0	0	SD	0	21.90	0	34.082	0	5.284	0			0.00	0	0.2	0	0.00	0
JPVB___19852601	003	B	09/27/1985	03:50	132.9833	37.7167	0	50.0	0	SD	0	15.72	0	34.419	0	7.031	0			0.04	0	0.2	0	0.01	0
JPVB___19852601	003	B	09/27/1985	03:50	132.9833	37.7167	0	74.0	0	SD	0	10.23	0	34.304	0	6.068	0			0.28	0	2.8	0	0.25	0
JPVB___19852601	003	B	09/27/1985	03:50	132.9833	37.7167	0	98.0	0	SD	0	7.64	0	34.227	0	5.867	0			0.70	0	7.6	0	0.06	0
JPVB___19852601	003	B	09/27/1985	03:50	132.9833	37.7167	0	121.0	0	SD	0	5.94	0	34.169	0	5.956	0			0.91	0	9.8	0	0.02	0
JPVB___19852601	003	B	09/27/1985	03:50	132.9833	37.7167	0	143.0	0	SD	0	4.20	0	34.111	0	6.113	0			1.08	0	11.7	0	0.01	0
JPVB___19852601	003	B	09/27/1985	03:50	132.9833	37.7167	0	187.0	0	SD	0	2.08	0	34.053	0	6.113	0			1.39	0	15.2	0	0.01	0
JPVB___19852601	003	B	09/27/1985	03:50	132.9833	37.7167	0	230.0	0	SD	0	1.37	0	34.064	0	5.889	0			1.65	0	18.6	0	0.01	0
JPVB___19852601	003	B	09/27/1985	03:50	132.9833	37.7167	0	273.0	0	SD	0	1.00	0	34.067	0	5.553	0			1.87	0	21.1	0	0.01	0
JPVB___19852601	003	B	09/27/1985	03:50	132.9833	37.7167	0	359.0	0	SD	0	0.60	0	34.070	0	5.329	0			2.06	0	23.3	0	0.01	0
JPVB___19852601	003	B	09/27/1985	03:50	132.9833	37.7167	0	450.0	0	SD	0	0.38	0	34.069	0	5.284	0			2.09	0	23.6	0	0.01	0
JPVB___19852601	003	B	09/27/1985	03:50	132.9833	37.7167	0	545.0	0	SD	0	0.29	0	34.061	0	5.262	0			2.11	0	24.5	0	0.00	0
JPVB___19852601	003	B	09/27/1985	03:50	132.9833	37.7167	0	0.0	0	SC	0	22.21	8	33.905	8
JPVB___19852601	003	B	09/27/1985	03:50	132.9833	37.7167	0	10.0	0	SC	0	22.07	0	33.898	0
JPVB___19852601	003	B	09/27/1985	03:50	132.9833	37.7167	0	20.0	0	SC	0	22.12	0	34.001	0
JPVB___19852601	003	B	09/27/1985	03:50	132.9833	37.7167	0	30.0	0	SC	0	21.91	0	34.082	0
JPVB___19852601	003	B	09/27/1985	03:50	132.9833	37.7167	0	50.0	0	SC	0	15.72	0	34.419	0
JPVB___19852601	003	B	09/27/1985	03:50	132.9833	37.7167	0	75.0	0	SC	0	10.08	0	34.300	0
JPVB___19852601	003	B	09/27/1985	03:50	132.9833	37.7167	0	100.0	0	SC	0	7.48	0	34.222	0
JPVB___19852601	003	B	09/27/1985	03:50	132.9833	37.7167	0	125.0	0	SC	0	5.61	0	34.158	0
JPVB___19852601	003	B	09/27/1985	03:50	132.9833	37.7167	0	150.0	0	SC	0	3.75	0	34.097	0
JPVB___19852601	003	B	09/27/1985	03:50	132.9833	37.7167	0	200.0	0	SC	0	1.78	0	34.056	0
JPVB___19852601	003	B	09/27/1985	03:50	132.9833	37.7167	0	250.0	0	SC	0	1.17	0	34.066	0
JPVB___19852601	003	B	09/27/1985	03:50	132.9833	37.7167	0	300.0	0	SC	0	0.84	0	34.068	0
JPVB___19852601	003	B	09/27/1985	03:50	132.9833	37.7167	0	400.0	0	SC	0	0.48	0	34.070	0
JPVB___19852601	003	B	09/27/1985	03:50	132.9833	37.7167	0	500.0	0	SC	0	0.31	0	34.066	0
JPVB___19852601	004	B	09/27/1985	06:12	133.1667	37.4667	0	10.0	0	BD	0	21.9	0
JPVB___19852601	004	B	09/27/1985	06:12	133.1667	37.4667	0	20.0	0	BD	0	21.9	0
JPVB___19852601	004	B	09/27/1985	06:12	133.1667	37.4667	0	30.0	0	BD	0	21.7	0
JPVB___19852601	004	B	09/27/1985	06:12	133.1667	37.4667	0	50.0	0	BD	0	14.1	0
JPVB___19852601	004	B	09/27/1985	06:12	133.1667	37.4667	0	75.0	0	BD	0	10.3	0
JPVB___19852601	004	B	09/27/1985	06:12	133.1667	37.4667	0	100.0	0	BD	0	7.4	0
JPVB___19852601	004	B	09/27/1985	06:12	133.1667	37.4667	0	150.0	0	BD	0	4.4	0
JPVB___19852601	004	B	09/27/1985	06:12	133.1667	37.4667	0	200.0	0	BD	0	2.4	0
JPVB___19852601	004	B	09/27/1985	06:12	133.1667	37.4667	0	250.0	0	BD	0	1.2	0
JPVB___19852601	004	B	09/27/1985	06:12	133.1667	37.4667	0	300.0	0	BD	0	0.8	0
JPVB___19852601	005	B	09/27/1985	08:00	133.3500	37.2500	0	10.0	0	BD	0	22.1	0
JPVB___19852601	005	B	09/27/1985	08:00	133.3500	37.2500	0	20.0	0	BD	0	21.9	0
JPVB___19852601	005	B	09/27/1985	08:00	133.3500	37.2500	0	30.0	0	BD	0	21.6	0
JPVB___19852601	005	B	09/27/1985	08:00	133.3500	37.2500	0	50.0	0	BD	0	15.0	0
JPVB___19852601	005	B	09/27/1985	08:00	133.3500	37.2500	0	75.0	0	BD	0	10.6	0
JPVB___19852601	005	B	09/27/1985	08:00	133.3500	37.2500	0	100.0	0	BD	0	8.7	0
JPVB___19852601	005	B	09/27/1985	08:00	133.3500	37.2500	0	150.0	0	BD	0	4.3	0
JPVB___19852601	005	B	09/27/1985	08:00	133.3500	37.2500	0	200.0	0	BD	0	2.2	0
JPVB___19852601	005	B	09/27/1985	08:00	133.3500	37.2500	0	250.0	0	BD	0	1.3	0
JPVB___19852601	005	B	09/27/1985	08:00	133.3500	37.2500	0	300.0	0	BD	0	0.9	0
JPVB___19852601	006	B	09/27/1985	08:12	133.3500	37.2500	0	0.0	0	SD	0	22.00	0	33.693	0	5.128	0			0.04	0	0.2	0	0.00	0
JPVB___19852601	006	B	09/27/1985	08:12	133.3500	37.2500	0	10.0	0	SD	0	22.01	0	33.684	0	5.150	0			0.02	0	0.2	0	0.00	0
JPVB___19852601	006	B	09/27/1985	08:12	133.3500	37.2500	0	20.0	0	SD	0	21.95	0	33.754	0	5.172	0			0.02	0	0.2	0	0.00	0
JPVB___19852601	006	B	09/27/1985	08:12	133.3500	37.2500	0	30.0	0	SD	0	21.67	0	33.854	0	5.284	0			0.04	0	0.2	0	0.00	0
JPVB___19852601	006	B	09/27/1985	08:12	133.3500	37.2500	0	49.0	0	SD	0	16.31	0	34.400	0	5.867	0			0.20	0	1.8	0	0.68	0
JPVB___19852601	006	B	09/27/1985	08:12	133.3500	37.2500	0	74.0	0	SD	0	10.98	0	34.359	0	5.665	0			0.50	0	5.0	0	0.10	0
JPVB___19852601	006	B	09/27/1985	08:12	133.3500	37.2500	0	97.0	0	SD	0	9.54	0	34.300	0	5.844	0			0.58	0	6.4	0	0.02	0
JPVB___19852601	006	B	09/27/1985	08:12	133.3500	37.2500	0	120.0	0	SD	0	7.83	0	34.228	0	5.911	0			0.71	0	7.2	0	0.02	0
JPVB___19852601	006	B	09/27/1985	08:12	133.3500	37.2500	0	143.0	0	SD	0	5.09	0	34.140	0	6.001	0			1.05	0	10.7	0	0.00	0
JPVB___19852601	006	B	09/27/1985	08:12	133.3500	37.2500	0	188.0	0	SD	0	2.40	0	34.076	0	6.068	0			1.40	0	15.4	0	0.00	0
JPVB___19852601	006	B	09/27/1985	08:12	133.3500	37.2500	0	232.0	0	SD	0	1.51	0	34.068	0	5.889	0			1.65	0	18.5	0	0.00	0
JPVB___19852601	006	B	09/27/1985	08:12	133.3500	37.2500	0	276.0	0	SD	0	1.08	0	34.067	0	5.710	0			1.81	0	20.8	0	0.00	0
JPVB___19852601	006	B	09/27/1985	08:12	133.3500	37.2500	0	368.0	0	SD	0	0.65	0	34.066	0	5.441	0			2.02	0	23.1	0	0.00	0
JPVB___19852601	006	B	09/27/1985	08:12	133.3500	37.2500	0	465.0	0	SD	0	0.48	0	34.063	0	5.329	0			2.09	0	24.4	0	0.00	0
JPVB___19852601	006	B	09/27/1985	08:12	133.3500	37.2500	0	562.0	0	SD	0	0.33	0	34.060	0	5.172	0			2.16	0	24.5	0	0.00	0
JPVB___19852601	006	B	09/27/1985	08:12	133.3500	37.2500	0	0.0	0	SC	0	22.01	8	33.693	8
JPVB___19852601	006	B	09/27/1985	08:12	133.3500	37.2500	0	10.0	0	SC	0	22.02	0	33.684	0
JPVB___19852601	006	B	09/27/1985	08:12	133.3500	37.2500	0	20.0	0	SC	0	21.96	0	33.754	0
JPVB___19852601	006	B	09/27/1985	08:12	133.3500	37.2500	0	30.0	0	SC	0	21.68	0	33.854	0
JPVB___19852601	006	B	09/27/1985	08:12	133.3500	37.2500	0	50.0	0	SC	0	16.04	0	34.399	0
JPVB___19852601	006	B	09/27/1985	08:12	133.3500	37.2500	0	75.0	0	SC	0	10.89	0	34.357	0
JPVB___19852601	006	B	09/27/1985	08:12	133.3500	37.2500	0	100.0	0	SC	0	9.35	0	34.291	0
JPVB___19852601	006	B	09/27/1985	08:12	133.3500	37.2500	0	125.0	0	SC	0	7.24	0	34.208	0
JPVB___19852601	006	B	09/27/1985	08:12	133.3500	37.2500	0	150.0	0	SC	0	4.50	0	34.124	0
JPVB___19852601	006	B	09/27/1985	08:12	133.3500	37.2500	0	200.0	0	SC	0	2.05	0	34.073	0
JPVB___19852601	006	B	09/27/1985	08:12	133.3500	37.2500	0	250.0	0	SC	0	1.30	0	34.067	0
JPVB___19852601	006	B	09/27/1985	08:12	133.3500	37.2500	0	300.0	0	SC	0	0.92	0	34.067	0
JPVB___19852601	006	B	09/27/1985	08:12	133.3500	37.2500	0	400.0	0	SC	0	0.58	0	34.065	0
JPVB___19852601	006	B	09/27/1985	08:12	133.3500	37.2500	0	500.0	0	SC	0	0.42	0	34.062	0
JPVB___19852601	007	B	09/27/1985	10:42	133.5500	37.0167	0	10.0	0	BD	0	22.9	0
JPVB___19852601	007	B	09/27/1985	10:42	133.5500	37.0167	0	20.0	0	BD	0	22.4	0
JPVB___19852601	007	B	09/27/1985	10:42	133.5500	37.0167	0	30.0	0	BD	0	22.1	0
JPVB___19852601	007	B	09/27/1985	10:42	133.5500	37.0167	0	50.0	0	BD	0	16.1	0
JPVB___19852601	007	B	09/27/1985	10:42	133.5500	37.0167	0	75.0	0	BD	0	11.4	0
JPVB___19852601	007	B	09/27/1985	10:42	133.5500	37.0167	0	100.0	0	BD	0	8.8	0
JPVB___19852601	007	B	09/27/1985	10:42	133.5500	37.0167	0	150.0	0	BD	0	3.8	0
JPVB___19852601	007	B	09/27/1985	10:42	133.5500	37.0167	0	200.0	0	BD	0	1.7	0
JPVB___19852601	007	B	09/27/1985	10:42	133.5500	37.0167	0	250.0	0	BD	0	1.2	0
JPVB___19852601	007	B	09/27/1985	10:42	133.5500	37.0167	0	300.0	0	BD	0	0.9	0
JPVB___19852601	008	B	09/27/1985	12:48	133.7333	36.7667	0	10.0	0	BD	0	24.4	0
JPVB___19852601	008	B	09/27/1985	12:48	133.7333	36.7667	0	20.0	0	BD	0	24.4	0
JPVB___19852601	008	B	09/27/1985	12:48	133.7333	36.7667	0	30.0	0	BD	0	24.4	0
JPVB___19852601	008	B	09/27/1985	12:48	133.7333	36.7667	0	50.0	0	BD	0	19.3	0
JPVB___19852601	008	B	09/27/1985	12:48	133.7333	36.7667	0	75.0	0	BD	0	16.1	0
JPVB___19852601	008	B	09/27/1985	12:48	133.7333	36.7667	0	100.0	0	BD	0	10.3	0
JPVB___19852601	008	B	09/27/1985	12:48	133.7333	36.7667	0	150.0	0	BD	0	4.4	0
JPVB___19852601	008	B	09/27/1985	12:48	133.7333	36.7667	0	200.0	0	BD	0	1.9	0
JPVB___19852601	008	B	09/27/1985	12:48	133.7333	36.7667	0	250.0	0	BD	0	1.1	0
JPVB___19852601	008	B	09/27/1985	12:48	133.7333	36.7667	0	300.0	0	BD	0	0.8	0
JPVB___19852601	009	B	09/27/1985	12:58	133.7333	36.7667	0	0.0	0	SC	0	24.31	8	33.306	8
JPVB___19852601	009	B	09/27/1985	12:58	133.7333	36.7667	0	10.0	0	SC	0	24.44	0	33.298	0
JPVB___19852601	009	B	09/27/1985	12:58	133.7333	36.7667	0	20.0	0	SC	0	24.46	0	33.294	0
JPVB___19852601	009	B	09/27/1985	12:58	133.7333	36.7667	0	30.0	0	SC	0	24.44	0	33.296	0
JPVB___19852601	009	B	09/27/1985	12:58	133.7333	36.7667	0	50.0	0	SC	0	19.83	0	33.994	0
JPVB___19852601	009	B	09/27/1985	12:58	133.7333	36.7667	0	75.0	0	SC	0	15.95	0	34.492	0
JPVB___19852601	009	B	09/27/1985	12:58	133.7333	36.7667	0	100.0	0	SC	0	11.11	0	34.381	0
JPVB___19852601	009	B	09/27/1985	12:58	133.7333	36.7667	0	125.0	0	SC	0	6.54	0	34.270	0
JPVB___19852601	009	B	09/27/1985	12:58	133.7333	36.7667	0	150.0	0	SC	0	4.25	0	34.177	0
JPVB___19852601	009	B	09/27/1985	12:58	133.7333	36.7667	0	200.0	0	SC	0	1.91	0	34.074	0
JPVB___19852601	009	B	09/27/1985	12:58	133.7333	36.7667	0	250.0	0	SC	0	1.03	0	34.071	0
JPVB___19852601	009	B	09/27/1985	12:58	133.7333	36.7667	0	300.0	0	SC	0	0.77	0	34.071	0
JPVB___19852601	009	B	09/27/1985	12:58	133.7333	36.7667	0	400.0	0	SC	0	0.49	0	34.072	0
JPVB___19852601	009	B	09/27/1985	12:58	133.7333	36.7667	0	500.0	0	SC	0	0.36	0	34.069	0
JPVB___19852601	009	B	09/27/1985	12:58	133.7333	36.7667	0	600.0	0	SC	0	0.28	0	34.065	0
JPVB___19852601	009	B	09/27/1985	12:58	133.7333	36.7667	0	0.0	0	SD	0	24.30	0	33.306	0	4.837	0			0.10	0	0.2	0	0.00	0
JPVB___19852601	009	B	09/27/1985	12:58	133.7333	36.7667	0	11.0	0	SD	0	24.44	0	33.297	0	4.904	0			0.08	0	0.1	0	0.00	0
JPVB___19852601	009	B	09/27/1985	12:58	133.7333	36.7667	0	22.0	0	SD	0	24.45	0	33.294	0	4.904	0			0.06	0	0.1	0	0.00	0
JPVB___19852601	009	B	09/27/1985	12:58	133.7333	36.7667	0	33.0	0	SD	0	24.42	0	33.298	0	4.837	0			0.06	0	0.1	0	0.00	0
JPVB___19852601	009	B	09/27/1985	12:58	133.7333	36.7667	0	55.0	0	SD	0	18.21	0	34.233	0	5.643	0			0.19	0	0.3	0	0.07	0
JPVB___19852601	009	B	09/27/1985	12:58	133.7333	36.7667	0	82.0	0	SD	0	15.28	0	34.514	0	4.769	0			0.56	0	4.3	0	0.04	0
JPVB___19852601	009	B	09/27/1985	12:58	133.7333	36.7667	0	109.0	0	SD	0	8.96	0	34.293	0	5.710	0			0.64	0	6.5	0	0.02	0
JPVB___19852601	009	B	09/27/1985	12:58	133.7333	36.7667	0	137.0	0	SD	0	5.24	0	34.253	0	6.068	0			0.96	0	10.0	0	0.01	0
JPVB___19852601	009	B	09/27/1985	12:58	133.7333	36.7667	0	164.0	0	SD	0	3.48	0	34.093	0	6.068	0			1.22	0	13.3	0	0.01	0
JPVB___19852601	009	B	09/27/1985	12:58	133.7333	36.7667	0	218.0	0	SD	0	1.42	0	34.070	0	5.620	0			1.74	0	20.1	0	0.00	0
JPVB___19852601	009	B	09/27/1985	12:58	133.7333	36.7667	0	272.0	0	SD	0	0.90	0	34.071	0	5.464	0			1.92	0	23.0	0	0.00	0
JPVB___19852601	009	B	09/27/1985	12:58	133.7333	36.7667	0	326.0	0	SD	0	0.69	0	34.071	0	5.419	0			1.99	0	24.0	0	0.01	0
JPVB___19852601	009	B	09/27/1985	12:58	133.7333	36.7667	0	434.0	0	SD	0	0.43	0	34.072	0	5.240	0			2.10	0	24.8	0	0.01	0
JPVB___19852601	009	B	09/27/1985	12:58	133.7333	36.7667	0	542.0	0	SD	0	0.33	0	34.067	0	5.128	0			2.14	0	26.1	0	0.01	0
JPVB___19852601	009	B	09/27/1985	12:58	133.7333	36.7667	0	649.0	0	SD	0	0.23	0	34.063	0	5.060	0			2.13	0	26.2	0	0.01	0
JPVB___19852601	010	B	09/27/1985	15:36	133.9333	36.5167	0	10.0	0	BD	0	24.6	0
JPVB___19852601	010	B	09/27/1985	15:36	133.9333	36.5167	0	20.0	0	BD	0	24.6	0
JPVB___19852601	010	B	09/27/1985	15:36	133.9333	36.5167	0	30.0	0	BD	0	24.6	0
JPVB___19852601	010	B	09/27/1985	15:36	133.9333	36.5167	0	50.0	0	BD	0	21.9	0
JPVB___19852601	010	B	09/27/1985	15:36	133.9333	36.5167	0	75.0	0	BD	0	18.0	0
JPVB___19852601	010	B	09/27/1985	15:36	133.9333	36.5167	0	100.0	0	BD	0	14.9	0
JPVB___19852601	010	B	09/27/1985	15:36	133.9333	36.5167	0	150.0	0	BD	0	8.1	0
JPVB___19852601	010	B	09/27/1985	15:36	133.9333	36.5167	0	200.0	0	BD	0	2.1	0
JPVB___19852601	010	B	09/27/1985	15:36	133.9333	36.5167	0	250.0	0	BD	0	0.8	0
JPVB___19852601	010	B	09/27/1985	15:36	133.9333	36.5167	0	300.0	0	BD	0	0.6	0
JPVB___19852602	001	B	10/03/1985	12:36	132.4833	36.3333	0	10.0	0	BD	0	23.3	0
JPVB___19852602	001	B	10/03/1985	12:36	132.4833	36.3333	0	20.0	0	BD	0	23.3	0
JPVB___19852602	001	B	10/03/1985	12:36	132.4833	36.3333	0	30.0	0	BD	0	23.3	0
JPVB___19852602	001	B	10/03/1985	12:36	132.4833	36.3333	0	50.0	0	BD	0	21.0	0
JPVB___19852602	001	B	10/03/1985	12:36	132.4833	36.3333	0	75.0	0	BD	0	19.3	0
JPVB___19852602	001	B	10/03/1985	12:36	132.4833	36.3333	0	100.0	0	BD	0	18.2	0
JPVB___19852602	001	B	10/03/1985	12:36	132.4833	36.3333	0	150.0	0	BD	0	12.7	0
JPVB___19852602	001	B	10/03/1985	12:36	132.4833	36.3333	0	200.0	0	BD	0	3.8	0
JPVB___19852602	001	B	10/03/1985	12:36	132.4833	36.3333	0	250.0	0	BD	0	1.1	0
JPVB___19852602	001	B	10/03/1985	12:36	132.4833	36.3333	0	300.0	0	BD	0	0.5	0
JPVB___19852602	002	B	10/03/1985	12:50	132.4833	36.3333	0	0.0	0	SD	0	23.30	0	33.212	0	5.016	0			0.15	0	0.2	0	0.02	0	0.04	0	0.09	0
JPVB___19852602	002	B	10/03/1985	12:50	132.4833	36.3333	0	11.0	0	SD	0	23.34	0	33.200	0	4.971	0			0.08	0	0.2	0	0.08	0	0.04	0	0.06	0
JPVB___19852602	002	B	10/03/1985	12:50	132.4833	36.3333	0	22.0	0	SD	0	23.34	0	33.193	0	4.971	0			0.08	0	0.1	0	0.13	0	0.01	0	0.04	0
JPVB___19852602	002	B	10/03/1985	12:50	132.4833	36.3333	0	33.0	0	SD	0	23.32	0	33.191	0	4.948	0			0.07	0	0.2	0	0.11	0	0.02	0	0.06	0
JPVB___19852602	002	B	10/03/1985	12:50	132.4833	36.3333	0	55.0	0	SD	0	20.48	0	34.393	0	5.105	0			0.18	0	0.8	0	0.38	0	0.09	0	0.49	0
JPVB___19852602	002	B	10/03/1985	12:50	132.4833	36.3333	0	83.0	0	SD	0	18.97	0	34.543	0	4.433	0			0.38	0	3.6	0	0.17	0	0.04	0	0.15	0
JPVB___19852602	002	B	10/03/1985	12:50	132.4833	36.3333	0	110.0	0	SD	0	17.70	0	34.601	0	4.613	0			0.42	0	4.7	0	0.11	0	0.01	0	0.06	0
JPVB___19852602	002	B	10/03/1985	12:50	132.4833	36.3333	0	138.0	0	SD	0	15.73	0	34.583	0	4.702	0			0.56	0	6.7	0	0.09	0	0.00	0	0.01	0
JPVB___19852602	002	B	10/03/1985	12:50	132.4833	36.3333	0	165.0	0	SD	0	8.59	0	34.294	0	5.553	0			0.79	0	8.9	0	0.06	0	0.00	0	0.02	0
JPVB___19852602	002	B	10/03/1985	12:50	132.4833	36.3333	0	220.0	0	SD	0	2.18	0	34.111	0	5.464	0			1.64	0	18.5	0	0.07	0	0.00	0	0.02	0
JPVB___19852602	002	B	10/03/1985	12:50	132.4833	36.3333	0	275.0	0	SD	0	0.56	0	34.079	0	5.240	0			1.99	0	23.2	0	0.06	0	0.00	0	0.01	0
JPVB___19852602	002	B	10/03/1985	12:50	132.4833	36.3333	0	329.0	0	SD	0	0.38	0	34.079	0	5.217	0			2.10	0	24.1	0	0.06	0	0.00	0	0.00	0
JPVB___19852602	002	B	10/03/1985	12:50	132.4833	36.3333	0	439.0	0	SD	0	0.24	0	34.078	0	5.240	0			2.16	0	24.0	0	0.07	0
JPVB___19852602	002	B	10/03/1985	12:50	132.4833	36.3333	0	547.0	0	SD	0	0.21	0	34.076	0	5.150	0			2.11	0	24.6	0	0.04	0
JPVB___19852602	002	B	10/03/1985	12:50	132.4833	36.3333	0	655.0	0	SD	0	0.18	0	34.072	0	5.105	0			2.16	0	24.7	0	0.06	0
JPVB___19852602	002	B	10/03/1985	12:50	132.4833	36.3333	0	0.0	0	SC	0	23.31	8	33.212	8
JPVB___19852602	002	B	10/03/1985	12:50	132.4833	36.3333	0	10.0	0	SC	0	23.35	0	33.201	0
JPVB___19852602	002	B	10/03/1985	12:50	132.4833	36.3333	0	20.0	0	SC	0	23.35	0	33.194	0
JPVB___19852602	002	B	10/03/1985	12:50	132.4833	36.3333	0	30.0	0	SC	0	23.34	0	33.191	0
JPVB___19852602	002	B	10/03/1985	12:50	132.4833	36.3333	0	50.0	0	SC	0	21.24	0	34.091	0
JPVB___19852602	002	B	10/03/1985	12:50	132.4833	36.3333	0	75.0	0	SC	0	19.27	0	34.520	0
JPVB___19852602	002	B	10/03/1985	12:50	132.4833	36.3333	0	100.0	0	SC	0	18.20	0	34.589	0
JPVB___19852602	002	B	10/03/1985	12:50	132.4833	36.3333	0	125.0	0	SC	0	16.93	0	34.596	0
JPVB___19852602	002	B	10/03/1985	12:50	132.4833	36.3333	0	150.0	0	SC	0	12.71	0	34.463	0
JPVB___19852602	002	B	10/03/1985	12:50	132.4833	36.3333	0	200.0	0	SC	0	3.60	0	34.148	0
JPVB___19852602	002	B	10/03/1985	12:50	132.4833	36.3333	0	250.0	0	SC	0	1.01	0	34.088	0
JPVB___19852602	002	B	10/03/1985	12:50	132.4833	36.3333	0	300.0	0	SC	0	0.45	0	34.079	0
JPVB___19852602	002	B	10/03/1985	12:50	132.4833	36.3333	0	400.0	0	SC	0	0.27	0	34.078	0
JPVB___19852602	002	B	10/03/1985	12:50	132.4833	36.3333	0	500.0	0	SC	0	0.22	0	34.077	0
JPVB___19852602	002	B	10/03/1985	12:50	132.4833	36.3333	0	600.0	0	SC	0	0.20	0	34.074	0
JPVB___19852602	003	B	10/03/1985	15:48	132.2333	36.6000	0	10.0	0	BD	0	24.5	0
JPVB___19852602	003	B	10/03/1985	15:48	132.2333	36.6000	0	20.0	0	BD	0	24.5	0
JPVB___19852602	003	B	10/03/1985	15:48	132.2333	36.6000	0	30.0	0	BD	0	24.5	0
JPVB___19852602	003	B	10/03/1985	15:48	132.2333	36.6000	0	50.0	0	BD	0	24.3	0
JPVB___19852602	003	B	10/03/1985	15:48	132.2333	36.6000	0	75.0	0	BD	0	18.7	0
JPVB___19852602	003	B	10/03/1985	15:48	132.2333	36.6000	0	100.0	0	BD	0	16.8	0
JPVB___19852602	003	B	10/03/1985	15:48	132.2333	36.6000	0	150.0	0	BD	0	9.2	0
JPVB___19852602	003	B	10/03/1985	15:48	132.2333	36.6000	0	200.0	0	BD	0	2.5	0
JPVB___19852602	003	B	10/03/1985	15:48	132.2333	36.6000	0	250.0	0	BD	0	1.1	0
JPVB___19852602	003	B	10/03/1985	15:48	132.2333	36.6000	0	300.0	0	BD	0	0.8	0
JPVB___19852602	004	B	10/03/1985	18:00	132.0000	36.8667	0	10.0	0	BD	0	23.4	0
JPVB___19852602	004	B	10/03/1985	18:00	132.0000	36.8667	0	20.0	0	BD	0	23.4	0
JPVB___19852602	004	B	10/03/1985	18:00	132.0000	36.8667	0	30.0	0	BD	0	23.4	0
JPVB___19852602	004	B	10/03/1985	18:00	132.0000	36.8667	0	50.0	0	BD	0	19.7	0
JPVB___19852602	004	B	10/03/1985	18:00	132.0000	36.8667	0	75.0	0	BD	0	16.1	0
JPVB___19852602	004	B	10/03/1985	18:00	132.0000	36.8667	0	100.0	0	BD	0	13.9	0
JPVB___19852602	004	B	10/03/1985	18:00	132.0000	36.8667	0	150.0	0	BD	0	8.2	0
JPVB___19852602	004	B	10/03/1985	18:00	132.0000	36.8667	0	200.0	0	BD	0	3.5	0
JPVB___19852602	004	B	10/03/1985	18:00	132.0000	36.8667	0	250.0	0	BD	0	1.7	0
JPVB___19852602	004	B	10/03/1985	18:00	132.0000	36.8667	0	300.0	0	BD	0	1.0	0
JPVB___19852602	005	B	10/03/1985	18:11	132.0000	36.8667	0	0.0	0	SD	0	23.10	0	33.401	0	4.881	0			0.07	0	0.4	0	0.01	0	0.09	0	0.14	0
JPVB___19852602	005	B	10/03/1985	18:11	132.0000	36.8667	0	10.0	0	SD	0	23.37	0	33.389	0	4.948	0			0.07	0	0.4	0	0.01	0	0.03	0	0.03	0
JPVB___19852602	005	B	10/03/1985	18:11	132.0000	36.8667	0	19.0	0	SD	0	23.39	0	33.389	0	4.971	0			0.06	0	0.5	0	0.02	0	0.04	0	0.07	0
JPVB___19852602	005	B	10/03/1985	18:11	132.0000	36.8667	0	28.0	0	SD	0	23.37	0	33.391	0	4.971	0			0.05	0	0.5	0	0.02	0	0.04	0	0.09	0
JPVB___19852602	005	B	10/03/1985	18:11	132.0000	36.8667	0	47.0	0	SD	0	20.37	0	34.003	0	4.635	0			0.30	0	3.0	0	0.63	0	0.11	0	0.51	0
JPVB___19852602	005	B	10/03/1985	18:11	132.0000	36.8667	0	70.0	0	SD	0	16.37	0	34.453	0	4.725	0			0.54	0	6.1	0	0.39	0	0.07	0	0.28	0
JPVB___19852602	005	B	10/03/1985	18:11	132.0000	36.8667	0	93.0	0	SD	0	14.63	0	34.507	0	4.613	0			0.67	0	8.2	0	0.17	0	0.10	0	0.38	0
JPVB___19852602	005	B	10/03/1985	18:11	132.0000	36.8667	0	116.0	0	SD	0	11.41	0	34.374	0	5.240	0			0.40	0	3.6	0	0.05	0	0.01	0	0.03	0
JPVB___19852602	005	B	10/03/1985	18:11	132.0000	36.8667	0	139.0	0	SD	0	8.77	0	34.271	0	5.867	0			0.60	0	6.7	0	0.03	0	0.01	0	0.07	0
JPVB___19852602	005	B	10/03/1985	18:11	132.0000	36.8667	0	184.0	0	SD	0	5.08	0	34.153	0	5.844	0			1.09	0	11.8	0	0.03	0	0.00	0	0.08	0
JPVB___19852602	005	B	10/03/1985	18:11	132.0000	36.8667	0	229.0	0	SD	0	2.32	0	34.076	0	5.867	0			1.44	0	16.6	0	0.02	0	0.00	0	0.05	0
JPVB___19852602	005	B	10/03/1985	18:11	132.0000	36.8667	0	274.0	0	SD	0	1.35	0	34.072	0	5.710	0			1.71	0	19.9	0	0.02	0	0.00	0	0.09	0
JPVB___19852602	005	B	10/03/1985	18:11	132.0000	36.8667	0	365.0	0	SD	0	0.63	0	34.072	0	5.441	0			1.99	0	23.1	0	0.02	0
JPVB___19852602	005	B	10/03/1985	18:11	132.0000	36.8667	0	458.0	0	SD	0	0.43	0	34.073	0	5.419	0			2.03	0	23.5	0	0.02	0
JPVB___19852602	005	B	10/03/1985	18:11	132.0000	36.8667	0	555.0	0	SD	0	0.33	0	34.072	0	5.441	0			2.03	0	24.0	0	0.03	0
JPVB___19852602	005	B	10/03/1985	18:11	132.0000	36.8667	0	0.0	0	SC	0	23.11	8	33.401	8
JPVB___19852602	005	B	10/03/1985	18:11	132.0000	36.8667	0	10.0	0	SC	0	23.38	0	33.389	0
JPVB___19852602	005	B	10/03/1985	18:11	132.0000	36.8667	0	20.0	0	SC	0	23.40	0	33.389	0
JPVB___19852602	005	B	10/03/1985	18:11	132.0000	36.8667	0	30.0	0	SC	0	23.17	0	33.441	0
JPVB___19852602	005	B	10/03/1985	18:11	132.0000	36.8667	0	50.0	0	SC	0	19.80	0	34.082	0
JPVB___19852602	005	B	10/03/1985	18:11	132.0000	36.8667	0	75.0	0	SC	0	15.96	0	34.474	0
JPVB___19852602	005	B	10/03/1985	18:11	132.0000	36.8667	0	100.0	0	SC	0	13.70	0	34.475	0
JPVB___19852602	005	B	10/03/1985	18:11	132.0000	36.8667	0	125.0	0	SC	0	10.31	0	34.330	0
JPVB___19852602	005	B	10/03/1985	18:11	132.0000	36.8667	0	150.0	0	SC	0	7.73	0	34.235	0
JPVB___19852602	005	B	10/03/1985	18:11	132.0000	36.8667	0	200.0	0	SC	0	3.94	0	34.119	0
JPVB___19852602	005	B	10/03/1985	18:11	132.0000	36.8667	0	250.0	0	SC	0	1.73	0	34.073	0
JPVB___19852602	005	B	10/03/1985	18:11	132.0000	36.8667	0	300.0	0	SC	0	1.04	0	34.072	0
JPVB___19852602	005	B	10/03/1985	18:11	132.0000	36.8667	0	400.0	0	SC	0	0.53	0	34.072	0
JPVB___19852602	005	B	10/03/1985	18:11	132.0000	36.8667	0	500.0	0	SC	0	0.37	0	34.073	0
JPVB___19852602	006	B	10/08/1985	03:18	132.4833	36.3333	0	10.0	0	BD	0	23.1	0
JPVB___19852602	006	B	10/08/1985	03:18	132.4833	36.3333	0	20.0	0	BD	0	23.1	0
JPVB___19852602	006	B	10/08/1985	03:18	132.4833	36.3333	0	30.0	0	BD	0	23.1	0
JPVB___19852602	006	B	10/08/1985	03:18	132.4833	36.3333	0	50.0	0	BD	0	23.1	0
JPVB___19852602	006	B	10/08/1985	03:18	132.4833	36.3333	0	75.0	0	BD	0	22.4	0
JPVB___19852602	006	B	10/08/1985	03:18	132.4833	36.3333	0	100.0	0	BD	0	18.0	0
JPVB___19852602	006	B	10/08/1985	03:18	132.4833	36.3333	0	150.0	0	BD	0	7.5	0
JPVB___19852602	006	B	10/08/1985	03:18	132.4833	36.3333	0	200.0	0	BD	0	1.6	0
JPVB___19852602	006	B	10/08/1985	03:18	132.4833	36.3333	0	250.0	0	BD	0	0.8	0
JPVB___19852602	006	B	10/08/1985	03:18	132.4833	36.3333	0	300.0	0	BD	0	0.4	0
JPVB___19852602	007	B	10/08/1985	03:32	132.4833	36.3333	0	0.0	0	SD	0	23.20	0	33.376	0	4.859	0			0.14	0	0.5	0	0.16	0	0.13	0	0.12	0
JPVB___19852602	007	B	10/08/1985	03:32	132.4833	36.3333	0	10.0	0	SD	0	23.14	0	33.373	0	4.926	0			0.12	0	0.5	0	0.23	0	0.10	0	0.07	0
JPVB___19852602	007	B	10/08/1985	03:32	132.4833	36.3333	0	20.0	0	SD	0	23.11	0	33.364	0	4.904	0			0.11	0	0.8	0	0.34	0	0.18	0	0.22	0
JPVB___19852602	007	B	10/08/1985	03:32	132.4833	36.3333	0	30.0	0	SD	0	23.06	0	33.356	0	4.859	0			0.11	0	0.9	0	0.47	0	0.11	0	0.13	0
JPVB___19852602	007	B	10/08/1985	03:32	132.4833	36.3333	0	50.0	0	SD	0	23.10	0	33.369	0	4.881	0			0.11	0	0.5	0	0.37	0	0.09	0	0.10	0
JPVB___19852602	007	B	10/08/1985	03:32	132.4833	36.3333	0	74.0	0	SD	0	22.62	0	33.600	0	4.523	0			0.23	0	1.9	0	0.44	0	0.11	0	0.12	0
JPVB___19852602	007	B	10/08/1985	03:32	132.4833	36.3333	0	99.0	0	SD	0	18.18	0	34.283	0	4.657	0			0.49	0	5.1	0	0.76	0	0.01	0	0.02	0
JPVB___19852602	007	B	10/08/1985	03:32	132.4833	36.3333	0	124.0	0	SD	0	12.76	0	34.411	0	4.792	0			0.85	0	9.2	0	0.31	0	0.00	0	0.01	0
JPVB___19852602	007	B	10/08/1985	03:32	132.4833	36.3333	0	149.0	0	SD	0	6.72	0	34.239	0	5.240	0			1.36	0	14.3	0	0.16	0	0.00	0	0.06	0
JPVB___19852602	007	B	10/08/1985	03:32	132.4833	36.3333	0	198.0	0	SD	0	1.75	0	34.099	0	5.396	0			1.80	0	20.1	0	0.18	0	0.00	0	0.03	0
JPVB___19852602	007	B	10/08/1985	03:32	132.4833	36.3333	0	247.0	0	SD	0	0.72	0	34.075	0	5.262	0			2.14	0	23.4	0	0.15	0	0.00	0	0.05	0
JPVB___19852602	007	B	10/08/1985	03:32	132.4833	36.3333	0	297.0	0	SD	0	0.40	0	34.075	0	5.262	0			2.16	0	24.2	0	0.29	0	0.00	0	0.01	0
JPVB___19852602	007	B	10/08/1985	03:32	132.4833	36.3333	0	395.0	0	SD	0	0.28	0	34.065	0	5.262	0			2.23	0	24.3	0	0.29	0
JPVB___19852602	007	B	10/08/1985	03:32	132.4833	36.3333	0	494.0	0	SD	0	0.25	0	34.080	0	5.217	0			2.23	0	24.2	0	0.39	0
JPVB___19852602	007	B	10/08/1985	03:32	132.4833	36.3333	0	592.0	0	SD	0	0.20	0	34.072	0	5.217	0			2.24	0	24.6	0	0.21	0
JPVB___19852602	007	B	10/08/1985	03:32	132.4833	36.3333	0	0.0	0	SC	0	23.21	8	33.376	8
JPVB___19852602	007	B	10/08/1985	03:32	132.4833	36.3333	0	10.0	0	SC	0	23.15	0	33.373	0
JPVB___19852602	007	B	10/08/1985	03:32	132.4833	36.3333	0	20.0	0	SC	0	23.12	0	33.364	0
JPVB___19852602	007	B	10/08/1985	03:32	132.4833	36.3333	0	30.0	0	SC	0	23.07	0	33.356	0
JPVB___19852602	007	B	10/08/1985	03:32	132.4833	36.3333	0	50.0	0	SC	0	23.11	0	33.369	0
JPVB___19852602	007	B	10/08/1985	03:32	132.4833	36.3333	0	75.0	0	SC	0	22.50	0	33.628	0
JPVB___19852602	007	B	10/08/1985	03:32	132.4833	36.3333	0	100.0	0	SC	0	17.98	0	34.293	0
JPVB___19852602	007	B	10/08/1985	03:32	132.4833	36.3333	0	125.0	0	SC	0	12.50	0	34.406	0
JPVB___19852602	007	B	10/08/1985	03:32	132.4833	36.3333	0	150.0	0	SC	0	6.55	0	34.234	0
JPVB___19852602	007	B	10/08/1985	03:32	132.4833	36.3333	0	200.0	0	SC	0	1.68	0	34.097	0
JPVB___19852602	007	B	10/08/1985	03:32	132.4833	36.3333	0	250.0	0	SC	0	0.69	0	34.075	0
JPVB___19852602	007	B	10/08/1985	03:32	132.4833	36.3333	0	300.0	0	SC	0	0.39	0	34.075	0
JPVB___19852602	007	B	10/08/1985	03:32	132.4833	36.3333	0	400.0	0	SC	0	0.28	0	34.066	0
JPVB___19852602	007	B	10/08/1985	03:32	132.4833	36.3333	0	500.0	0	SC	0	0.25	0	34.080	0
JPVB___19852602	008	B	10/08/1985	06:30	132.2333	36.6167	0	10.0	0	BD	0	23.4	0
JPVB___19852602	008	B	10/08/1985	06:30	132.2333	36.6167	0	20.0	0	BD	0	23.3	0
JPVB___19852602	008	B	10/08/1985	06:30	132.2333	36.6167	0	30.0	0	BD	0	23.3	0
JPVB___19852602	008	B	10/08/1985	06:30	132.2333	36.6167	0	50.0	0	BD	0	22.5	0
JPVB___19852602	008	B	10/08/1985	06:30	132.2333	36.6167	0	75.0	0	BD	0	18.8	0
JPVB___19852602	008	B	10/08/1985	06:30	132.2333	36.6167	0	100.0	0	BD	0	17.7	0
JPVB___19852602	008	B	10/08/1985	06:30	132.2333	36.6167	0	150.0	0	BD	0	8.3	0
JPVB___19852602	008	B	10/08/1985	06:30	132.2333	36.6167	0	200.0	0	BD	0	1.8	0
JPVB___19852602	008	B	10/08/1985	06:30	132.2333	36.6167	0	250.0	0	BD	0	1.1	0
JPVB___19852602	008	B	10/08/1985	06:30	132.2333	36.6167	0	300.0	0	BD	0	0.8	0
JPVB___19852602	009	B	10/08/1985	08:36	132.0000	36.8667	0	10.0	0	BD	0	23.2	0
JPVB___19852602	009	B	10/08/1985	08:36	132.0000	36.8667	0	20.0	0	BD	0	23.1	0
JPVB___19852602	009	B	10/08/1985	08:36	132.0000	36.8667	0	30.0	0	BD	0	23.0	0
JPVB___19852602	009	B	10/08/1985	08:36	132.0000	36.8667	0	50.0	0	BD	0	22.9	0
JPVB___19852602	009	B	10/08/1985	08:36	132.0000	36.8667	0	75.0	0	BD	0	16.7	0
JPVB___19852602	009	B	10/08/1985	08:36	132.0000	36.8667	0	100.0	0	BD	0	13.7	0
JPVB___19852602	009	B	10/08/1985	08:36	132.0000	36.8667	0	150.0	0	BD	0	7.9	0
JPVB___19852602	009	B	10/08/1985	08:36	132.0000	36.8667	0	200.0	0	BD	0	3.5	0
JPVB___19852602	009	B	10/08/1985	08:36	132.0000	36.8667	0	250.0	0	BD	0	1.6	0
JPVB___19852602	009	B	10/08/1985	08:36	132.0000	36.8667	0	300.0	0	BD	0	0.9	0
JPVB___19852602	010	B	10/08/1985	08:47	132.0167	36.8667	0	0.0	0	SC	0	23.11	8	33.266	8
JPVB___19852602	010	B	10/08/1985	08:47	132.0167	36.8667	0	10.0	0	SC	0	23.19	0	33.265	0
JPVB___19852602	010	B	10/08/1985	08:47	132.0167	36.8667	0	20.0	0	SC	0	23.12	0	33.265	0
JPVB___19852602	010	B	10/08/1985	08:47	132.0167	36.8667	0	30.0	0	SC	0	23.00	0	33.308	0
JPVB___19852602	010	B	10/08/1985	08:47	132.0167	36.8667	0	50.0	0	SC	0	22.35	0	33.496	0
JPVB___19852602	010	B	10/08/1985	08:47	132.0167	36.8667	0	75.0	0	SC	0	17.16	0	34.437	0
JPVB___19852602	010	B	10/08/1985	08:47	132.0167	36.8667	0	100.0	0	SC	0	13.57	0	34.459	0
JPVB___19852602	010	B	10/08/1985	08:47	132.0167	36.8667	0	125.0	0	SC	0	9.99	0	34.312	0
JPVB___19852602	010	B	10/08/1985	08:47	132.0167	36.8667	0	150.0	0	SC	0	7.61	0	34.229	0
JPVB___19852602	010	B	10/08/1985	08:47	132.0167	36.8667	0	200.0	0	SC	0	3.91	0	34.125	0
JPVB___19852602	010	B	10/08/1985	08:47	132.0167	36.8667	0	250.0	0	SC	0	1.65	0	34.079	0
JPVB___19852602	010	B	10/08/1985	08:47	132.0167	36.8667	0	300.0	0	SC	0	0.96	0	34.074	0
JPVB___19852602	010	B	10/08/1985	08:47	132.0167	36.8667	0	400.0	0	SC	0	0.47	0	34.071	0
JPVB___19852602	010	B	10/08/1985	08:47	132.0167	36.8667	0	500.0	0	SC	0	0.35	0	34.066	0
JPVB___19852602	010	B	10/08/1985	08:47	132.0167	36.8667	0	600.0	0	SC	0	0.29	0	34.067	0
JPVB___19852602	010	B	10/08/1985	08:47	132.0167	36.8667	0	0.0	0	SD	0	23.10	0	33.266	0	5.150	0			0.08	0	0.2	0	0.03	0	0.14	0	0.09	0
JPVB___19852602	010	B	10/08/1985	08:47	132.0167	36.8667	0	10.0	0	SD	0	23.18	0	33.265	0	5.128	0			0.07	0	0.1	0	0.05	0	0.15	0	0.10	0
JPVB___19852602	010	B	10/08/1985	08:47	132.0167	36.8667	0	19.0	0	SD	0	23.12	0	33.261	0	5.105	0			0.07	0	0.2	0	0.05	0	0.15	0	0.13	0
JPVB___19852602	010	B	10/08/1985	08:47	132.0167	36.8667	0	29.0	0	SD	0	22.99	0	33.306	0	5.060	0			0.08	0	0.2	0	0.06	0	0.20	0	0.16	0
JPVB___19852602	010	B	10/08/1985	08:47	132.0167	36.8667	0	47.0	0	SD	0	22.91	0	33.362	0	4.881	0			0.09	0	0.5	0	0.13	0	0.21	0	0.18	0
JPVB___19852602	010	B	10/08/1985	08:47	132.0167	36.8667	0	69.0	0	SD	0	18.03	0	34.376	0	4.926	0			0.39	0	4.1	0	0.52	0	0.02	0	0.05	0
JPVB___19852602	010	B	10/08/1985	08:47	132.0167	36.8667	0	90.0	0	SD	0	15.19	0	34.501	0	4.411	0			0.78	0	9.4	0	0.22	0	0.04	0	0.08	0
JPVB___19852602	010	B	10/08/1985	08:47	132.0167	36.8667	0	111.0	0	SD	0	11.81	0	34.384	0	5.016	0			0.62	0	6.1	0	0.10	0	0.01	0	0.01	0
JPVB___19852602	010	B	10/08/1985	08:47	132.0167	36.8667	0	131.0	0	SD	0	9.31	0	34.285	0	5.755	0			0.59	0	6.1	0	0.10	0	0.01	0	0.03	0
JPVB___19852602	010	B	10/08/1985	08:47	132.0167	36.8667	0	173.0	0	SD	0	5.96	0	34.184	0	5.710	0			1.01	0	10.6	0	0.09	0	0.00	0	0.03	0
JPVB___19852602	010	B	10/08/1985	08:47	132.0167	36.8667	0	223.0	0	SD	0	2.48	0	34.086	0	5.777	0			1.57	0	17.4	0	0.09	0	0.00	0	0.03	0
JPVB___19852602	010	B	10/08/1985	08:47	132.0167	36.8667	0	282.0	0	SD	0	1.13	0	34.075	0	5.710	0			1.90	0	21.1	0	0.06	0	0.00	0	0.02	0
JPVB___19852602	010	B	10/08/1985	08:47	132.0167	36.8667	0	392.0	0	SD	0	0.48	0	34.071	0	5.419	0			2.15	0	24.1	0	0.05	0
JPVB___19852602	010	B	10/08/1985	08:47	132.0167	36.8667	0	506.0	0	SD	0	0.35	0	34.066	0	5.419	0			2.20	0	24.8	0	0.06	0
JPVB___19852602	010	B	10/08/1985	08:47	132.0167	36.8667	0	616.0	0	SD	0	0.28	0	34.067	0	5.374	0			2.20	0	25.1	0	0.04	0
JPVB___19862603	001	B	02/09/1986	03:06	132.8000	37.9500	0	10.0	0	BD	0	7.6	0
JPVB___19862603	001	B	02/09/1986	03:06	132.8000	37.9500	0	20.0	0	BD	0	7.6	0
JPVB___19862603	001	B	02/09/1986	03:06	132.8000	37.9500	0	30.0	0	BD	0	7.6	0
JPVB___19862603	001	B	02/09/1986	03:06	132.8000	37.9500	0	50.0	0	BD	0	7.6	0
JPVB___19862603	001	B	02/09/1986	03:06	132.8000	37.9500	0	75.0	0	BD	0	7.4	0
JPVB___19862603	001	B	02/09/1986	03:06	132.8000	37.9500	0	100.0	0	BD	0	6.1	0
JPVB___19862603	001	B	02/09/1986	03:06	132.8000	37.9500	0	150.0	0	BD	0	2.8	0
JPVB___19862603	001	B	02/09/1986	03:06	132.8000	37.9500	0	200.0	0	BD	0	1.4	0
JPVB___19862603	001	B	02/09/1986	03:06	132.8000	37.9500	0	250.0	0	BD	0	0.9	0
JPVB___19862603	001	B	02/09/1986	03:06	132.8000	37.9500	0	300.0	0	BD	0	0.7	0
JPVB___19862603	002	B	02/09/1986	03:11	132.8000	37.9500	0	0.0	0	BD	0	7.1	0	34.177	0
JPVB___19862603	002	B	02/09/1986	03:11	132.8000	37.9500	0	10.0	0	BD	0	7.6	0
JPVB___19862603	002	B	02/09/1986	03:11	132.8000	37.9500	0	20.0	0	BD	0	7.6	0
JPVB___19862603	002	B	02/09/1986	03:11	132.8000	37.9500	0	30.0	0	BD	0	7.6	0
JPVB___19862603	002	B	02/09/1986	03:11	132.8000	37.9500	0	50.0	0	BD	0	7.6	0
JPVB___19862603	002	B	02/09/1986	03:11	132.8000	37.9500	0	75.0	0	BD	0	7.4	0
JPVB___19862603	002	B	02/09/1986	03:11	132.8000	37.9500	0	100.0	0	BD	0	6.1	0
JPVB___19862603	002	B	02/09/1986	03:11	132.8000	37.9500	0	150.0	0	BD	0	2.8	0
JPVB___19862603	002	B	02/09/1986	03:11	132.8000	37.9500	0	200.0	0	BD	0	1.4	0
JPVB___19862603	002	B	02/09/1986	03:11	132.8000	37.9500	0	250.0	0	BD	0	0.9	0
JPVB___19862603	002	B	02/09/1986	03:11	132.8000	37.9500	0	300.0	0	BD	0	0.7	0
JPVB___19862603	003	B	02/09/1986	04:54	132.9833	37.7167	0	10.0	0	BD	0	7.6	0
JPVB___19862603	003	B	02/09/1986	04:54	132.9833	37.7167	0	20.0	0	BD	0	7.6	0
JPVB___19862603	003	B	02/09/1986	04:54	132.9833	37.7167	0	30.0	0	BD	0	7.4	0
JPVB___19862603	003	B	02/09/1986	04:54	132.9833	37.7167	0	50.0	0	BD	0	7.2	0
JPVB___19862603	003	B	02/09/1986	04:54	132.9833	37.7167	0	75.0	0	BD	0	7.0	0
JPVB___19862603	003	B	02/09/1986	04:54	132.9833	37.7167	0	100.0	0	BD	0	6.8	0
JPVB___19862603	003	B	02/09/1986	04:54	132.9833	37.7167	0	150.0	0	BD	0	3.1	0
JPVB___19862603	003	B	02/09/1986	04:54	132.9833	37.7167	0	200.0	0	BD	0	1.4	0
JPVB___19862603	003	B	02/09/1986	04:54	132.9833	37.7167	0	250.0	0	BD	0	0.9	0
JPVB___19862603	003	B	02/09/1986	04:54	132.9833	37.7167	0	300.0	0	BD	0	0.8	0
JPVB___19862603	004	B	02/09/1986	04:55	132.9833	37.7167	0	0.0	0	BD	0	7.3	0	34.187	0
JPVB___19862603	004	B	02/09/1986	04:55	132.9833	37.7167	0	10.0	0	BD	0	7.6	0
JPVB___19862603	004	B	02/09/1986	04:55	132.9833	37.7167	0	20.0	0	BD	0	7.6	0
JPVB___19862603	004	B	02/09/1986	04:55	132.9833	37.7167	0	30.0	0	BD	0	7.4	0
JPVB___19862603	004	B	02/09/1986	04:55	132.9833	37.7167	0	50.0	0	BD	0	7.2	0
JPVB___19862603	004	B	02/09/1986	04:55	132.9833	37.7167	0	75.0	0	BD	0	7.0	0
JPVB___19862603	004	B	02/09/1986	04:55	132.9833	37.7167	0	100.0	0	BD	0	6.8	0
JPVB___19862603	004	B	02/09/1986	04:55	132.9833	37.7167	0	150.0	0	BD	0	3.1	0
JPVB___19862603	004	B	02/09/1986	04:55	132.9833	37.7167	0	200.0	0	BD	0	1.4	0
JPVB___19862603	004	B	02/09/1986	04:55	132.9833	37.7167	0	250.0	0	BD	0	0.9	0
JPVB___19862603	004	B	02/09/1986	04:55	132.9833	37.7167	0	300.0	0	BD	0	0.8	0
JPVB___19862603	005	B	02/09/1986	05:05	132.9833	37.7167	0	0.0	0	SD	0	7.40	0	34.187	0	6.561	0
JPVB___19862603	005	B	02/09/1986	05:05	132.9833	37.7167	0	11.0	0	SD	0	7.56	0	34.178	0	6.628	0
JPVB___19862603	005	B	02/09/1986	05:05	132.9833	37.7167	0	21.0	0	SD	0	7.57	0	34.162	0	6.605	0
JPVB___19862603	005	B	02/09/1986	05:05	132.9833	37.7167	0	32.0	0	SD	0	7.45	0	34.170	0	6.561	0
JPVB___19862603	005	B	02/09/1986	05:05	132.9833	37.7167	0	53.0	0	SD	0	7.15	0	34.171	0	6.605	0
JPVB___19862603	005	B	02/09/1986	05:05	132.9833	37.7167	0	79.0	0	SD	0	7.10	0	34.167	0	6.628	0
JPVB___19862603	005	B	02/09/1986	05:05	132.9833	37.7167	0	104.0	0	SD	0	6.88	0	34.159	0	6.516	0
JPVB___19862603	005	B	02/09/1986	05:05	132.9833	37.7167	0	129.0	0	SD	0	4.89	0	34.157	0	5.867	0
JPVB___19862603	005	B	02/09/1986	05:05	132.9833	37.7167	0	153.0	0	SD	0	2.66	0	34.070	0	5.934	0
JPVB___19862603	005	B	02/09/1986	05:05	132.9833	37.7167	0	199.0	0	SD	0	1.32	0	34.065	0	5.844	0
JPVB___19862603	005	B	02/09/1986	05:05	132.9833	37.7167	0	244.0	0	SD	0	0.95	0	34.065	0	5.687	0
JPVB___19862603	005	B	02/09/1986	05:05	132.9833	37.7167	0	288.0	0	SD	0	0.80	0	34.092	0	5.620	0
JPVB___19862603	005	B	02/09/1986	05:05	132.9833	37.7167	0	379.0	0	SD	0	0.50	0	34.064	0	5.464	0
JPVB___19862603	005	B	02/09/1986	05:05	132.9833	37.7167	0	480.0	0	SD	0	0.36	0	34.067	0	5.352	0
JPVB___19862603	005	B	02/09/1986	05:05	132.9833	37.7167	0	587.0	0	SD	0	0.29	0	34.068	0	5.329	0
JPVB___19862603	005	B	02/09/1986	05:05	132.9833	37.7167	0	0.0	0	SC	0	0.74	8	34.187	8
JPVB___19862603	005	B	02/09/1986	05:05	132.9833	37.7167	0	10.0	0	SC	0	7.55	0	34.179	0
JPVB___19862603	005	B	02/09/1986	05:05	132.9833	37.7167	0	20.0	0	SC	0	7.57	0	34.163	0
JPVB___19862603	005	B	02/09/1986	05:05	132.9833	37.7167	0	30.0	0	SC	0	7.48	0	34.168	0
JPVB___19862603	005	B	02/09/1986	05:05	132.9833	37.7167	0	50.0	0	SC	0	7.19	0	34.171	0
JPVB___19862603	005	B	02/09/1986	05:05	132.9833	37.7167	0	75.0	0	SC	0	7.11	0	34.168	0
JPVB___19862603	005	B	02/09/1986	05:05	132.9833	37.7167	0	100.0	0	SC	0	6.94	0	34.160	0
JPVB___19862603	005	B	02/09/1986	05:05	132.9833	37.7167	0	125.0	0	SC	0	5.28	0	34.157	0
JPVB___19862603	005	B	02/09/1986	05:05	132.9833	37.7167	0	150.0	0	SC	0	2.92	0	34.082	0
JPVB___19862603	005	B	02/09/1986	05:05	132.9833	37.7167	0	200.0	0	SC	0	1.31	0	34.065	0
JPVB___19862603	005	B	02/09/1986	05:05	132.9833	37.7167	0	250.0	0	SC	0	0.92	0	34.069	0
JPVB___19862603	005	B	02/09/1986	05:05	132.9833	37.7167	0	300.0	0	SC	0	0.76	0	34.089	0
JPVB___19862603	005	B	02/09/1986	05:05	132.9833	37.7167	0	400.0	0	SC	0	0.46	0	34.064	0
JPVB___19862603	005	B	02/09/1986	05:05	132.9833	37.7167	0	500.0	0	SC	0	0.34	0	34.067	0
JPVB___19862603	006	B	02/09/1986	07:30	133.1667	37.4833	0	10.0	0	BD	0	7.9	0
JPVB___19862603	006	B	02/09/1986	07:30	133.1667	37.4833	0	20.0	0	BD	0	7.9	0
JPVB___19862603	006	B	02/09/1986	07:30	133.1667	37.4833	0	30.0	0	BD	0	7.9	0
JPVB___19862603	006	B	02/09/1986	07:30	133.1667	37.4833	0	50.0	0	BD	0	7.8	0
JPVB___19862603	006	B	02/09/1986	07:30	133.1667	37.4833	0	75.0	0	BD	0	7.6	0
JPVB___19862603	006	B	02/09/1986	07:30	133.1667	37.4833	0	100.0	0	BD	0	7.2	0
JPVB___19862603	006	B	02/09/1986	07:30	133.1667	37.4833	0	150.0	0	BD	0	3.1	0
JPVB___19862603	006	B	02/09/1986	07:30	133.1667	37.4833	0	200.0	0	BD	0	1.7	0
JPVB___19862603	006	B	02/09/1986	07:30	133.1667	37.4833	0	250.0	0	BD	0	0.7	0
JPVB___19862603	006	B	02/09/1986	07:30	133.1667	37.4833	0	300.0	0	BD	0	0.4	0
JPVB___19862603	007	B	02/09/1986	07:35	133.1667	37.4833	0	0.0	0	BD	0	7.5	0	34.187	0
JPVB___19862603	007	B	02/09/1986	07:35	133.1667	37.4833	0	10.0	0	BD	0	7.9	0
JPVB___19862603	007	B	02/09/1986	07:35	133.1667	37.4833	0	20.0	0	BD	0	7.9	0
JPVB___19862603	007	B	02/09/1986	07:35	133.1667	37.4833	0	30.0	0	BD	0	7.9	0
JPVB___19862603	007	B	02/09/1986	07:35	133.1667	37.4833	0	50.0	0	BD	0	7.8	0
JPVB___19862603	007	B	02/09/1986	07:35	133.1667	37.4833	0	75.0	0	BD	0	7.6	0
JPVB___19862603	007	B	02/09/1986	07:35	133.1667	37.4833	0	100.0	0	BD	0	7.2	0
JPVB___19862603	007	B	02/09/1986	07:35	133.1667	37.4833	0	150.0	0	BD	0	3.1	0
JPVB___19862603	007	B	02/09/1986	07:35	133.1667	37.4833	0	200.0	0	BD	0	1.7	0
JPVB___19862603	007	B	02/09/1986	07:35	133.1667	37.4833	0	250.0	0	BD	0	0.7	0
JPVB___19862603	007	B	02/09/1986	07:35	133.1667	37.4833	0	300.0	0	BD	0	0.4	0
JPVB___19862603	008	B	02/09/1986	09:18	133.3667	37.2333	0	10.0	0	BD	0	9.5	0
JPVB___19862603	008	B	02/09/1986	09:18	133.3667	37.2333	0	20.0	0	BD	0	9.5	0
JPVB___19862603	008	B	02/09/1986	09:18	133.3667	37.2333	0	30.0	0	BD	0	9.5	0
JPVB___19862603	008	B	02/09/1986	09:18	133.3667	37.2333	0	50.0	0	BD	0	9.4	0
JPVB___19862603	008	B	02/09/1986	09:18	133.3667	37.2333	0	75.0	0	BD	0	8.9	0
JPVB___19862603	008	B	02/09/1986	09:18	133.3667	37.2333	0	100.0	0	BD	0	6.6	0
JPVB___19862603	008	B	02/09/1986	09:18	133.3667	37.2333	0	150.0	0	BD	0	2.9	0
JPVB___19862603	008	B	02/09/1986	09:18	133.3667	37.2333	0	200.0	0	BD	0	1.3	0
JPVB___19862603	008	B	02/09/1986	09:18	133.3667	37.2333	0	250.0	0	BD	0	1.0	0
JPVB___19862603	008	B	02/09/1986	09:18	133.3667	37.2333	0	300.0	0	BD	0	0.7	0
JPVB___19862603	009	B	02/09/1986	09:22	133.3667	37.2333	0	0.0	0	BD	0	9.0	0	34.208	0
JPVB___19862603	009	B	02/09/1986	09:22	133.3667	37.2333	0	10.0	0	BD	0	9.5	0
JPVB___19862603	009	B	02/09/1986	09:22	133.3667	37.2333	0	20.0	0	BD	0	9.5	0
JPVB___19862603	009	B	02/09/1986	09:22	133.3667	37.2333	0	30.0	0	BD	0	9.5	0
JPVB___19862603	009	B	02/09/1986	09:22	133.3667	37.2333	0	50.0	0	BD	0	9.4	0
JPVB___19862603	009	B	02/09/1986	09:22	133.3667	37.2333	0	75.0	0	BD	0	8.9	0
JPVB___19862603	009	B	02/09/1986	09:22	133.3667	37.2333	0	100.0	0	BD	0	6.6	0
JPVB___19862603	009	B	02/09/1986	09:22	133.3667	37.2333	0	150.0	0	BD	0	2.9	0
JPVB___19862603	009	B	02/09/1986	09:22	133.3667	37.2333	0	200.0	0	BD	0	1.3	0
JPVB___19862603	009	B	02/09/1986	09:22	133.3667	37.2333	0	250.0	0	BD	0	1.0	0
JPVB___19862603	009	B	02/09/1986	09:22	133.3667	37.2333	0	300.0	0	BD	0	0.7	0
JPVB___19862603	010	B	02/09/1986	09:31	133.3667	37.2333	0	0.0	0	SD	0	9.00	0	34.208	0	6.359	0
JPVB___19862603	010	B	02/09/1986	09:31	133.3667	37.2333	0	11.0	0	SD	0	9.40	0	34.215	0	6.359	0
JPVB___19862603	010	B	02/09/1986	09:31	133.3667	37.2333	0	22.0	0	SD	0	9.40	0	34.216	0	6.382	0
JPVB___19862603	010	B	02/09/1986	09:31	133.3667	37.2333	0	33.0	0	SD	0	9.43	0	34.216	0	6.382	0
JPVB___19862603	010	B	02/09/1986	09:31	133.3667	37.2333	0	56.0	0	SD	0	9.43	0	34.220	0	6.359	0
JPVB___19862603	010	B	02/09/1986	09:31	133.3667	37.2333	0	84.0	0	SD	0	8.63	0	34.193	0	6.113	0
JPVB___19862603	010	B	02/09/1986	09:31	133.3667	37.2333	0	111.0	0	SD	0	5.33	0	34.146	0	5.732	0
JPVB___19862603	010	B	02/09/1986	09:31	133.3667	37.2333	0	139.0	0	SD	0	3.53	0	34.101	0	5.889	0
JPVB___19862603	010	B	02/09/1986	09:31	133.3667	37.2333	0	166.0	0	SD	0	2.57	0	34.074	0	5.889	0
JPVB___19862603	010	B	02/09/1986	09:31	133.3667	37.2333	0	220.0	0	SD	0	1.23	0	34.071	0	5.755	0
JPVB___19862603	010	B	02/09/1986	09:31	133.3667	37.2333	0	273.0	0	SD	0	0.79	0	34.074	0	5.464	0
JPVB___19862603	010	B	02/09/1986	09:31	133.3667	37.2333	0	325.0	0	SD	0	0.58	0	34.071	0	5.352	0
JPVB___19862603	010	B	02/09/1986	09:31	133.3667	37.2333	0	430.0	0	SD	0	0.35	0	34.070	0	5.329	0
JPVB___19862603	010	B	02/09/1986	09:31	133.3667	37.2333	0	540.0	0	SD	0	0.28	0	34.071	0	5.217	0
JPVB___19862603	010	B	02/09/1986	09:31	133.3667	37.2333	0	652.0	0	SD	0	0.21	0	34.073	0	5.172	0
JPVB___19862603	010	B	02/09/1986	09:31	133.3667	37.2333	0	0.0	0	SC	0	0.90	8	34.208	8
JPVB___19862603	010	B	02/09/1986	09:31	133.3667	37.2333	0	10.0	0	SC	0	9.38	0	34.215	0
JPVB___19862603	010	B	02/09/1986	09:31	133.3667	37.2333	0	20.0	0	SC	0	9.40	0	34.216	0
JPVB___19862603	010	B	02/09/1986	09:31	133.3667	37.2333	0	30.0	0	SC	0	9.42	0	34.216	0
JPVB___19862603	010	B	02/09/1986	09:31	133.3667	37.2333	0	50.0	0	SC	0	9.43	0	34.219	0
JPVB___19862603	010	B	02/09/1986	09:31	133.3667	37.2333	0	75.0	0	SC	0	9.02	0	34.205	0
JPVB___19862603	010	B	02/09/1986	09:31	133.3667	37.2333	0	100.0	0	SC	0	6.73	0	34.166	0
JPVB___19862603	010	B	02/09/1986	09:31	133.3667	37.2333	0	125.0	0	SC	0	4.28	0	34.122	0
JPVB___19862603	010	B	02/09/1986	09:31	133.3667	37.2333	0	150.0	0	SC	0	3.08	0	34.088	0
JPVB___19862603	010	B	02/09/1986	09:31	133.3667	37.2333	0	200.0	0	SC	0	1.63	0	34.071	0
JPVB___19862603	010	B	02/09/1986	09:31	133.3667	37.2333	0	250.0	0	SC	0	0.91	0	34.073	0
JPVB___19862603	010	B	02/09/1986	09:31	133.3667	37.2333	0	300.0	0	SC	0	0.66	0	34.073	0
JPVB___19862603	010	B	02/09/1986	09:31	133.3667	37.2333	0	400.0	0	SC	0	0.39	0	34.070	0
JPVB___19862603	010	B	02/09/1986	09:31	133.3667	37.2333	0	500.0	0	SC	0	0.30	0	34.070	0
JPVB___19862603	010	B	02/09/1986	09:31	133.3667	37.2333	0	600.0	0	SC	0	0.24	0	34.072	0
JPVB___19862603	011	B	02/09/1986	11:42	133.5500	37.0167	0	10.0	0	BD	0	9.7	0
JPVB___19862603	011	B	02/09/1986	11:42	133.5500	37.0167	0	20.0	0	BD	0	9.7	0
JPVB___19862603	011	B	02/09/1986	11:42	133.5500	37.0167	0	30.0	0	BD	0	9.7	0
JPVB___19862603	011	B	02/09/1986	11:42	133.5500	37.0167	0	50.0	0	BD	0	9.7	0
JPVB___19862603	011	B	02/09/1986	11:42	133.5500	37.0167	0	75.0	0	BD	0	9.7	0
JPVB___19862603	011	B	02/09/1986	11:42	133.5500	37.0167	0	100.0	0	BD	0	9.5	0
JPVB___19862603	011	B	02/09/1986	11:42	133.5500	37.0167	0	150.0	0	BD	0	3.3	0
JPVB___19862603	011	B	02/09/1986	11:42	133.5500	37.0167	0	200.0	0	BD	0	1.7	0
JPVB___19862603	011	B	02/09/1986	11:42	133.5500	37.0167	0	250.0	0	BD	0	1.1	0
JPVB___19862603	011	B	02/09/1986	11:42	133.5500	37.0167	0	300.0	0	BD	0	0.7	0
JPVB___19862603	012	B	02/09/1986	11:47	133.5500	37.0167	0	0.0	0	BD	0	9.2	0	34.195	0
JPVB___19862603	012	B	02/09/1986	11:47	133.5500	37.0167	0	10.0	0	BD	0	9.7	0
JPVB___19862603	012	B	02/09/1986	11:47	133.5500	37.0167	0	20.0	0	BD	0	9.7	0
JPVB___19862603	012	B	02/09/1986	11:47	133.5500	37.0167	0	30.0	0	BD	0	9.7	0
JPVB___19862603	012	B	02/09/1986	11:47	133.5500	37.0167	0	50.0	0	BD	0	9.7	0
JPVB___19862603	012	B	02/09/1986	11:47	133.5500	37.0167	0	75.0	0	BD	0	9.7	0
JPVB___19862603	012	B	02/09/1986	11:47	133.5500	37.0167	0	100.0	0	BD	0	9.5	0
JPVB___19862603	012	B	02/09/1986	11:47	133.5500	37.0167	0	150.0	0	BD	0	3.3	0
JPVB___19862603	012	B	02/09/1986	11:47	133.5500	37.0167	0	200.0	0	BD	0	1.7	0
JPVB___19862603	012	B	02/09/1986	11:47	133.5500	37.0167	0	250.0	0	BD	0	1.1	0
JPVB___19862603	012	B	02/09/1986	11:47	133.5500	37.0167	0	300.0	0	BD	0	0.7	0
JPVB___19862603	013	B	02/09/1986	13:48	133.7333	36.7667	0	0.0	0	BD	0	9.5	0	34.210	0
JPVB___19862603	013	B	02/09/1986	13:48	133.7333	36.7667	0	10.0	0	BD	0	9.9	0
JPVB___19862603	013	B	02/09/1986	13:48	133.7333	36.7667	0	20.0	0	BD	0	9.9	0
JPVB___19862603	013	B	02/09/1986	13:48	133.7333	36.7667	0	30.0	0	BD	0	9.9	0
JPVB___19862603	013	B	02/09/1986	13:48	133.7333	36.7667	0	50.0	0	BD	0	9.9	0
JPVB___19862603	013	B	02/09/1986	13:48	133.7333	36.7667	0	75.0	0	BD	0	9.9	0
JPVB___19862603	013	B	02/09/1986	13:48	133.7333	36.7667	0	100.0	0	BD	0	9.5	0
JPVB___19862603	013	B	02/09/1986	13:48	133.7333	36.7667	0	150.0	0	BD	0	5.3	0
JPVB___19862603	013	B	02/09/1986	13:48	133.7333	36.7667	0	200.0	0	BD	0	1.8	0
JPVB___19862603	013	B	02/09/1986	13:48	133.7333	36.7667	0	250.0	0	BD	0	1.1	0
JPVB___19862603	013	B	02/09/1986	13:48	133.7333	36.7667	0	300.0	0	BD	0	0.8	0
JPVB___19862603	013	B	02/09/1986	13:48	133.7333	36.7667	0	10.0	0	BD	0	9.9	0
JPVB___19862603	013	B	02/09/1986	13:48	133.7333	36.7667	0	20.0	0	BD	0	9.9	0
JPVB___19862603	013	B	02/09/1986	13:48	133.7333	36.7667	0	30.0	0	BD	0	9.9	0
JPVB___19862603	013	B	02/09/1986	13:48	133.7333	36.7667	0	50.0	0	BD	0	9.9	0
JPVB___19862603	013	B	02/09/1986	13:48	133.7333	36.7667	0	75.0	0	BD	0	9.9	0
JPVB___19862603	013	B	02/09/1986	13:48	133.7333	36.7667	0	100.0	0	BD	0	9.5	0
JPVB___19862603	013	B	02/09/1986	13:48	133.7333	36.7667	0	150.0	0	BD	0	5.3	0
JPVB___19862603	013	B	02/09/1986	13:48	133.7333	36.7667	0	200.0	0	BD	0	1.8	0
JPVB___19862603	013	B	02/09/1986	13:48	133.7333	36.7667	0	250.0	0	BD	0	1.1	0
JPVB___19862603	013	B	02/09/1986	13:48	133.7333	36.7667	0	300.0	0	BD	0	0.8	0
JPVB___19862603	014	B	02/09/1986	13:55	133.7333	36.7667	0	0.0	0	SD	0	9.50	0	34.210	0	6.292	0
JPVB___19862603	014	B	02/09/1986	13:55	133.7333	36.7667	0	10.0	0	SD	0	9.83	0	34.208	0	6.292	0
JPVB___19862603	014	B	02/09/1986	13:55	133.7333	36.7667	0	20.0	0	SD	0	9.85	0	34.212	0	6.314	0
JPVB___19862603	014	B	02/09/1986	13:55	133.7333	36.7667	0	31.0	0	SD	0	9.85	0	34.209	0	6.314	0
JPVB___19862603	014	B	02/09/1986	13:55	133.7333	36.7667	0	51.0	0	SD	0	9.84	0	34.209	0	6.292	0
JPVB___19862603	014	B	02/09/1986	13:55	133.7333	36.7667	0	76.0	0	SD	0	9.83	0	34.193	0	6.292	0
JPVB___19862603	014	B	02/09/1986	13:55	133.7333	36.7667	0	100.0	0	SD	0	9.54	0	34.215	0	6.270	0
JPVB___19862603	014	B	02/09/1986	13:55	133.7333	36.7667	0	125.0	0	SD	0	8.33	0	34.158	0	6.046	0
JPVB___19862603	014	B	02/09/1986	13:55	133.7333	36.7667	0	149.0	0	SD	0	5.29	0	34.164	0	5.419	0
JPVB___19862603	014	B	02/09/1986	13:55	133.7333	36.7667	0	198.0	0	SD	0	1.85	0	34.080	0	5.777	0
JPVB___19862603	014	B	02/09/1986	13:55	133.7333	36.7667	0	248.0	0	SD	0	1.07	0	34.071	0	5.620	0
JPVB___19862603	014	B	02/09/1986	13:55	133.7333	36.7667	0	299.0	0	SD	0	0.76	0	34.075	0	5.598	0
JPVB___19862603	014	B	02/09/1986	13:55	133.7333	36.7667	0	402.0	0	SD	0	0.50	0	34.075	0	5.352	0
JPVB___19862603	014	B	02/09/1986	13:55	133.7333	36.7667	0	508.0	0	SD	0	0.33	0	34.073	0	5.195	0
JPVB___19862603	014	B	02/09/1986	13:55	133.7333	36.7667	0	614.0	0	SD	0	0.26	0	34.074	0	5.128	0
JPVB___19862603	014	B	02/09/1986	13:55	133.7333	36.7667	0	0.0	0	SC	0	0.95	8	34.210	8
JPVB___19862603	014	B	02/09/1986	13:55	133.7333	36.7667	0	10.0	0	SC	0	9.83	0	34.208	0
JPVB___19862603	014	B	02/09/1986	13:55	133.7333	36.7667	0	20.0	0	SC	0	9.85	0	34.212	0
JPVB___19862603	014	B	02/09/1986	13:55	133.7333	36.7667	0	30.0	0	SC	0	9.85	0	34.209	0
JPVB___19862603	014	B	02/09/1986	13:55	133.7333	36.7667	0	50.0	0	SC	0	9.84	0	34.209	0
JPVB___19862603	014	B	02/09/1986	13:55	133.7333	36.7667	0	75.0	0	SC	0	9.83	0	34.194	0
JPVB___19862603	014	B	02/09/1986	13:55	133.7333	36.7667	0	100.0	0	SC	0	9.54	0	34.215	0
JPVB___19862603	014	B	02/09/1986	13:55	133.7333	36.7667	0	125.0	0	SC	0	8.33	0	34.158	0
JPVB___19862603	014	B	02/09/1986	13:55	133.7333	36.7667	0	150.0	0	SC	0	5.19	0	34.163	0
JPVB___19862603	014	B	02/09/1986	13:55	133.7333	36.7667	0	200.0	0	SC	0	1.80	0	34.079	0
JPVB___19862603	014	B	02/09/1986	13:55	133.7333	36.7667	0	250.0	0	SC	0	1.05	0	34.071	0
JPVB___19862603	014	B	02/09/1986	13:55	133.7333	36.7667	0	300.0	0	SC	0	0.76	0	34.075	0
JPVB___19862603	014	B	02/09/1986	13:55	133.7333	36.7667	0	400.0	0	SC	0	0.50	0	34.075	0
JPVB___19862603	014	B	02/09/1986	13:55	133.7333	36.7667	0	500.0	0	SC	0	0.34	0	34.073	0
JPVB___19862603	014	B	02/09/1986	13:55	133.7333	36.7667	0	600.0	0	SC	0	0.26	0	34.074	0
JPVB___19862603	015	B	02/09/1986	16:18	133.9167	36.5167	0	10.0	0	BD	0	9.7	0
JPVB___19862603	015	B	02/09/1986	16:18	133.9167	36.5167	0	20.0	0	BD	0	9.7	0
JPVB___19862603	015	B	02/09/1986	16:18	133.9167	36.5167	0	30.0	0	BD	0	9.7	0
JPVB___19862603	015	B	02/09/1986	16:18	133.9167	36.5167	0	50.0	0	BD	0	9.7	0
JPVB___19862603	015	B	02/09/1986	16:18	133.9167	36.5167	0	75.0	0	BD	0	9.7	0
JPVB___19862603	015	B	02/09/1986	16:18	133.9167	36.5167	0	100.0	0	BD	0	9.7	0
JPVB___19862603	015	B	02/09/1986	16:18	133.9167	36.5167	0	150.0	0	BD	0	4.2	0
JPVB___19862603	015	B	02/09/1986	16:18	133.9167	36.5167	0	200.0	0	BD	0	1.4	0
JPVB___19862603	015	B	02/09/1986	16:18	133.9167	36.5167	0	250.0	0	BD	0	0.9	0
JPVB___19862603	015	B	02/09/1986	16:18	133.9167	36.5167	0	300.0	0	BD	0	0.6	0
JPVB___19862603	015	B	02/09/1986	16:18	133.9167	36.5167	0	0.0	0	BD	0	9.2	0	34.197	0
JPVB___19862603	015	B	02/09/1986	16:18	133.9167	36.5167	0	10.0	0	BD	0	9.7	0
JPVB___19862603	015	B	02/09/1986	16:18	133.9167	36.5167	0	20.0	0	BD	0	9.7	0
JPVB___19862603	015	B	02/09/1986	16:18	133.9167	36.5167	0	30.0	0	BD	0	9.7	0
JPVB___19862603	015	B	02/09/1986	16:18	133.9167	36.5167	0	50.0	0	BD	0	9.7	0
JPVB___19862603	015	B	02/09/1986	16:18	133.9167	36.5167	0	75.0	0	BD	0	9.7	0
JPVB___19862603	015	B	02/09/1986	16:18	133.9167	36.5167	0	100.0	0	BD	0	9.7	0
JPVB___19862603	015	B	02/09/1986	16:18	133.9167	36.5167	0	150.0	0	BD	0	4.2	0
JPVB___19862603	015	B	02/09/1986	16:18	133.9167	36.5167	0	200.0	0	BD	0	1.4	0
JPVB___19862603	015	B	02/09/1986	16:18	133.9167	36.5167	0	250.0	0	BD	0	0.9	0
JPVB___19862603	015	B	02/09/1986	16:18	133.9167	36.5167	0	300.0	0	BD	0	0.6	0
JPVB___19862604	001	B	02/16/1986	06:18	132.4833	36.3333	0	10.0	0	BD	0	10.4	0
JPVB___19862604	001	B	02/16/1986	06:18	132.4833	36.3333	0	20.0	0	BD	0	10.3	0
JPVB___19862604	001	B	02/16/1986	06:18	132.4833	36.3333	0	30.0	0	BD	0	10.1	0
JPVB___19862604	001	B	02/16/1986	06:18	132.4833	36.3333	0	50.0	0	BD	0	9.9	0
JPVB___19862604	001	B	02/16/1986	06:18	132.4833	36.3333	0	75.0	0	BD	0	9.7	0
JPVB___19862604	001	B	02/16/1986	06:18	132.4833	36.3333	0	100.0	0	BD	0	8.0	0
JPVB___19862604	001	B	02/16/1986	06:18	132.4833	36.3333	0	150.0	0	BD	0	5.8	0
JPVB___19862604	001	B	02/16/1986	06:18	132.4833	36.3333	0	200.0	0	BD	0	2.1	0
JPVB___19862604	001	B	02/16/1986	06:18	132.4833	36.3333	0	250.0	0	BD	0	1.0	0
JPVB___19862604	001	B	02/16/1986	06:18	132.4833	36.3333	0	300.0	0	BD	0	0.6	0
JPVB___19862604	002	B	02/16/1986	06:20	132.4833	36.3333	0	0.0	0	BD	0	10.1	0	34.323	0
JPVB___19862604	002	B	02/16/1986	06:20	132.4833	36.3333	0	10.0	0	BD	0	10.4	0
JPVB___19862604	002	B	02/16/1986	06:20	132.4833	36.3333	0	20.0	0	BD	0	10.3	0
JPVB___19862604	002	B	02/16/1986	06:20	132.4833	36.3333	0	30.0	0	BD	0	10.1	0
JPVB___19862604	002	B	02/16/1986	06:20	132.4833	36.3333	0	50.0	0	BD	0	9.9	0
JPVB___19862604	002	B	02/16/1986	06:20	132.4833	36.3333	0	75.0	0	BD	0	9.7	0
JPVB___19862604	002	B	02/16/1986	06:20	132.4833	36.3333	0	100.0	0	BD	0	8.0	0
JPVB___19862604	002	B	02/16/1986	06:20	132.4833	36.3333	0	150.0	0	BD	0	5.8	0
JPVB___19862604	002	B	02/16/1986	06:20	132.4833	36.3333	0	200.0	0	BD	0	2.1	0
JPVB___19862604	002	B	02/16/1986	06:20	132.4833	36.3333	0	250.0	0	BD	0	1.0	0
JPVB___19862604	002	B	02/16/1986	06:20	132.4833	36.3333	0	300.0	0	BD	0	0.6	0
JPVB___19862604	003	B	02/16/1986	06:26	132.4833	36.3333	0	0.0	0	SC	0	1.01	8	34.323	8
JPVB___19862604	003	B	02/16/1986	06:26	132.4833	36.3333	0	10.0	0	SC	0	10.30	0	34.326	0
JPVB___19862604	003	B	02/16/1986	06:26	132.4833	36.3333	0	20.0	0	SC	0	10.29	0	34.326	0
JPVB___19862604	003	B	02/16/1986	06:26	132.4833	36.3333	0	30.0	0	SC	0	10.11	0	34.315	0
JPVB___19862604	003	B	02/16/1986	06:26	132.4833	36.3333	0	50.0	0	SC	0	9.90	0	34.303	0
JPVB___19862604	003	B	02/16/1986	06:26	132.4833	36.3333	0	75.0	0	SC	0	9.63	0	34.282	0
JPVB___19862604	003	B	02/16/1986	06:26	132.4833	36.3333	0	100.0	0	SC	0	8.38	0	34.224	0
JPVB___19862604	003	B	02/16/1986	06:26	132.4833	36.3333	0	125.0	0	SC	0	8.01	0	34.204	0
JPVB___19862604	003	B	02/16/1986	06:26	132.4833	36.3333	0	150.0	0	SC	0	6.05	0	34.163	0
JPVB___19862604	003	B	02/16/1986	06:26	132.4833	36.3333	0	200.0	0	SC	0	2.10	0	34.097	0
JPVB___19862604	003	B	02/16/1986	06:26	132.4833	36.3333	0	250.0	0	SC	0	0.92	0	34.077	0
JPVB___19862604	003	B	02/16/1986	06:26	132.4833	36.3333	0	300.0	0	SC	0	0.62	0	34.076	0
JPVB___19862604	003	B	02/16/1986	06:26	132.4833	36.3333	0	400.0	0	SC	0	0.41	0	34.078	0
JPVB___19862604	003	B	02/16/1986	06:26	132.4833	36.3333	0	500.0	0	SC	0	0.32	0	34.078	0
JPVB___19862604	003	B	02/16/1986	06:26	132.4833	36.3333	0	600.0	0	SC	0	0.26	0	34.071	0
JPVB___19862604	003	B	02/16/1986	06:26	132.4833	36.3333	0	0.0	0	SD	0	10.10	0	34.323	0	6.538	0
JPVB___19862604	003	B	02/16/1986	06:26	132.4833	36.3333	0	11.0	0	SD	0	10.31	0	34.326	0	6.247	0
JPVB___19862604	003	B	02/16/1986	06:26	132.4833	36.3333	0	21.0	0	SD	0	10.29	0	34.326	0	6.247	0
JPVB___19862604	003	B	02/16/1986	06:26	132.4833	36.3333	0	32.0	0	SD	0	10.06	0	34.312	0	6.270	0
JPVB___19862604	003	B	02/16/1986	06:26	132.4833	36.3333	0	53.0	0	SD	0	9.88	0	34.302	0	6.314	0
JPVB___19862604	003	B	02/16/1986	06:26	132.4833	36.3333	0	80.0	0	SD	0	9.54	0	34.275	0	6.270	0
JPVB___19862604	003	B	02/16/1986	06:26	132.4833	36.3333	0	106.0	0	SD	0	8.05	0	34.210	0	6.516	0
JPVB___19862604	003	B	02/16/1986	06:26	132.4833	36.3333	0	133.0	0	SD	0	7.99	0	34.202	0	6.471	0
JPVB___19862604	003	B	02/16/1986	06:26	132.4833	36.3333	0	158.0	0	SD	0	4.98	0	34.143	0	5.710	0
JPVB___19862604	003	B	02/16/1986	06:26	132.4833	36.3333	0	211.0	0	SD	0	1.69	0	34.092	0	5.598	0
JPVB___19862604	003	B	02/16/1986	06:26	132.4833	36.3333	0	263.0	0	SD	0	0.81	0	34.075	0	5.464	0
JPVB___19862604	003	B	02/16/1986	06:26	132.4833	36.3333	0	315.0	0	SD	0	0.58	0	34.076	0	5.419	0
JPVB___19862604	003	B	02/16/1986	06:26	132.4833	36.3333	0	420.0	0	SD	0	0.39	0	34.078	0	5.352	0
JPVB___19862604	003	B	02/16/1986	06:26	132.4833	36.3333	0	527.0	0	SD	0	0.30	0	34.078	0	5.284	0
JPVB___19862604	003	B	02/16/1986	06:26	132.4833	36.3333	0	635.0	0	SD	0	0.25	0	34.065	0	5.307	0
JPVB___19862604	004	B	02/16/1986	09:24	132.2500	36.6167	0	10.0	0	BD	0	9.1	0
JPVB___19862604	004	B	02/16/1986	09:24	132.2500	36.6167	0	20.0	0	BD	0	9.1	0
JPVB___19862604	004	B	02/16/1986	09:24	132.2500	36.6167	0	30.0	0	BD	0	9.1	0
JPVB___19862604	004	B	02/16/1986	09:24	132.2500	36.6167	0	50.0	0	BD	0	7.7	0
JPVB___19862604	004	B	02/16/1986	09:24	132.2500	36.6167	0	75.0	0	BD	0	7.0	0
JPVB___19862604	004	B	02/16/1986	09:24	132.2500	36.6167	0	100.0	0	BD	0	5.1	0
JPVB___19862604	004	B	02/16/1986	09:24	132.2500	36.6167	0	150.0	0	BD	0	2.8	0
JPVB___19862604	004	B	02/16/1986	09:24	132.2500	36.6167	0	200.0	0	BD	0	1.7	0
JPVB___19862604	004	B	02/16/1986	09:24	132.2500	36.6167	0	250.0	0	BD	0	0.9	0
JPVB___19862604	004	B	02/16/1986	09:24	132.2500	36.6167	0	300.0	0	BD	0	0.7	0
JPVB___19862604	005	B	02/16/1986	09:26	132.2500	36.6167	0	0.0	0	BD	0	8.7	0	34.280	0
JPVB___19862604	005	B	02/16/1986	09:26	132.2500	36.6167	0	10.0	0	BD	0	9.1	0
JPVB___19862604	005	B	02/16/1986	09:26	132.2500	36.6167	0	20.0	0	BD	0	9.1	0
JPVB___19862604	005	B	02/16/1986	09:26	132.2500	36.6167	0	30.0	0	BD	0	9.1	0
JPVB___19862604	005	B	02/16/1986	09:26	132.2500	36.6167	0	50.0	0	BD	0	7.7	0
JPVB___19862604	005	B	02/16/1986	09:26	132.2500	36.6167	0	75.0	0	BD	0	7.0	0
JPVB___19862604	005	B	02/16/1986	09:26	132.2500	36.6167	0	100.0	0	BD	0	5.1	0
JPVB___19862604	005	B	02/16/1986	09:26	132.2500	36.6167	0	150.0	0	BD	0	2.8	0
JPVB___19862604	005	B	02/16/1986	09:26	132.2500	36.6167	0	200.0	0	BD	0	1.7	0
JPVB___19862604	005	B	02/16/1986	09:26	132.2500	36.6167	0	250.0	0	BD	0	0.9	0
JPVB___19862604	005	B	02/16/1986	09:26	132.2500	36.6167	0	300.0	0	BD	0	0.7	0
JPVB___19862604	006	B	02/16/1986	11:42	132.0000	36.8667	0	10.0	0	BD	0	7.6	0
JPVB___19862604	006	B	02/16/1986	11:42	132.0000	36.8667	0	20.0	0	BD	0	7.6	0
JPVB___19862604	006	B	02/16/1986	11:42	132.0000	36.8667	0	30.0	0	BD	0	7.6	0
JPVB___19862604	006	B	02/16/1986	11:42	132.0000	36.8667	0	50.0	0	BD	0	7.6	0
JPVB___19862604	006	B	02/16/1986	11:42	132.0000	36.8667	0	75.0	0	BD	0	7.6	0
JPVB___19862604	006	B	02/16/1986	11:42	132.0000	36.8667	0	100.0	0	BD	0	7.6	0
JPVB___19862604	006	B	02/16/1986	11:42	132.0000	36.8667	0	150.0	0	BD	0	4.4	0
JPVB___19862604	006	B	02/16/1986	11:42	132.0000	36.8667	0	200.0	0	BD	0	2.2	0
JPVB___19862604	006	B	02/16/1986	11:42	132.0000	36.8667	0	250.0	0	BD	0	1.2	0
JPVB___19862604	006	B	02/16/1986	11:42	132.0000	36.8667	0	300.0	0	BD	0	0.8	0
JPVB___19862604	006	B	02/16/1986	11:42	132.0000	36.8667	0	0.0	0	BD	0	7.3	0	34.188	0
JPVB___19862604	006	B	02/16/1986	11:42	132.0000	36.8667	0	10.0	0	BD	0	7.6	0
JPVB___19862604	006	B	02/16/1986	11:42	132.0000	36.8667	0	20.0	0	BD	0	7.6	0
JPVB___19862604	006	B	02/16/1986	11:42	132.0000	36.8667	0	30.0	0	BD	0	7.6	0
JPVB___19862604	006	B	02/16/1986	11:42	132.0000	36.8667	0	50.0	0	BD	0	7.6	0
JPVB___19862604	006	B	02/16/1986	11:42	132.0000	36.8667	0	75.0	0	BD	0	7.6	0
JPVB___19862604	006	B	02/16/1986	11:42	132.0000	36.8667	0	100.0	0	BD	0	7.6	0
JPVB___19862604	006	B	02/16/1986	11:42	132.0000	36.8667	0	150.0	0	BD	0	4.4	0
JPVB___19862604	006	B	02/16/1986	11:42	132.0000	36.8667	0	200.0	0	BD	0	2.2	0
JPVB___19862604	006	B	02/16/1986	11:42	132.0000	36.8667	0	250.0	0	BD	0	1.2	0
JPVB___19862604	006	B	02/16/1986	11:42	132.0000	36.8667	0	300.0	0	BD	0	0.8	0
JPVB___19862604	007	B	02/16/1986	11:50	132.0000	36.8667	0	0.0	0	SC	0	0.73	8	34.188	8
JPVB___19862604	007	B	02/16/1986	11:50	132.0000	36.8667	0	10.0	0	SC	0	7.55	0	34.200	0
JPVB___19862604	007	B	02/16/1986	11:50	132.0000	36.8667	0	20.0	0	SC	0	7.55	0	34.195	0
JPVB___19862604	007	B	02/16/1986	11:50	132.0000	36.8667	0	30.0	0	SC	0	7.57	0	34.196	0
JPVB___19862604	007	B	02/16/1986	11:50	132.0000	36.8667	0	50.0	0	SC	0	7.55	0	34.198	0
JPVB___19862604	007	B	02/16/1986	11:50	132.0000	36.8667	0	75.0	0	SC	0	7.55	0	34.189	0
JPVB___19862604	007	B	02/16/1986	11:50	132.0000	36.8667	0	100.0	0	SC	0	7.50	0	34.201	0
JPVB___19862604	007	B	02/16/1986	11:50	132.0000	36.8667	0	125.0	0	SC	0	5.98	0	34.154	0
JPVB___19862604	007	B	02/16/1986	11:50	132.0000	36.8667	0	150.0	0	SC	0	3.87	0	34.109	0
JPVB___19862604	007	B	02/16/1986	11:50	132.0000	36.8667	0	200.0	0	SC	0	2.40	0	34.088	0
JPVB___19862604	007	B	02/16/1986	11:50	132.0000	36.8667	0	250.0	0	SC	0	1.25	0	34.073	0
JPVB___19862604	007	B	02/16/1986	11:50	132.0000	36.8667	0	300.0	0	SC	0	0.84	0	34.075	0
JPVB___19862604	007	B	02/16/1986	11:50	132.0000	36.8667	0	400.0	0	SC	0	0.46	0	34.077	0
JPVB___19862604	007	B	02/16/1986	11:50	132.0000	36.8667	0	500.0	0	SC	0	0.34	0	34.073	0
JPVB___19862604	007	B	02/16/1986	11:50	132.0000	36.8667	0	0.0	0	SD	0	7.30	0	34.188	0	6.605	0
JPVB___19862604	007	B	02/16/1986	11:50	132.0000	36.8667	0	10.0	0	SD	0	7.55	0	34.200	0	6.605	0
JPVB___19862604	007	B	02/16/1986	11:50	132.0000	36.8667	0	20.0	0	SD	0	7.55	0	34.195	0	6.605	0
JPVB___19862604	007	B	02/16/1986	11:50	132.0000	36.8667	0	30.0	0	SD	0	7.57	0	34.196	0	6.605	0
JPVB___19862604	007	B	02/16/1986	11:50	132.0000	36.8667	0	50.0	0	SD	0	7.55	0	34.198	0	6.605	0
JPVB___19862604	007	B	02/16/1986	11:50	132.0000	36.8667	0	75.0	0	SD	0	7.55	0	34.189	0	6.605	0
JPVB___19862604	007	B	02/16/1986	11:50	132.0000	36.8667	0	99.0	0	SD	0	7.54	0	34.202	0	6.695	0
JPVB___19862604	007	B	02/16/1986	11:50	132.0000	36.8667	0	124.0	0	SD	0	6.07	0	34.156	0	5.979	0
JPVB___19862604	007	B	02/16/1986	11:50	132.0000	36.8667	0	149.0	0	SD	0	3.92	0	34.110	0	5.889	0
JPVB___19862604	007	B	02/16/1986	11:50	132.0000	36.8667	0	199.0	0	SD	0	2.43	0	34.088	0	5.822	0
JPVB___19862604	007	B	02/16/1986	11:50	132.0000	36.8667	0	249.0	0	SD	0	1.26	0	34.073	0	5.575	0
JPVB___19862604	007	B	02/16/1986	11:50	132.0000	36.8667	0	298.0	0	SD	0	0.85	0	34.075	0	5.441	0
JPVB___19862604	007	B	02/16/1986	11:50	132.0000	36.8667	0	398.0	0	SD	0	0.46	0	34.077	0	5.352	0
JPVB___19862604	007	B	02/16/1986	11:50	132.0000	36.8667	0	497.0	0	SD	0	0.34	0	34.073	0	5.307	0
JPVB___19862604	007	B	02/16/1986	11:50	132.0000	36.8667	0	597.0	0	SD	0	0.26	0	34.073	0	5.284	0
JPVB___19862604	008	B	02/17/1986	22:00	132.6667	36.5333	0	0.0	0	BX	0	9.8	0
JPVB___19862604	008	B	02/17/1986	22:00	132.6667	36.5333	0	10.0	0	BX	0	10.2	0
JPVB___19862604	008	B	02/17/1986	22:00	132.6667	36.5333	0	20.0	0	BX	0	10.1	0
JPVB___19862604	008	B	02/17/1986	22:00	132.6667	36.5333	0	30.0	0	BX	0	10.0	0
JPVB___19862604	008	B	02/17/1986	22:00	132.6667	36.5333	0	50.0	0	BX	0	8.3	0
JPVB___19862604	008	B	02/17/1986	22:00	132.6667	36.5333	0	75.0	0	BX	0	8.1	0
JPVB___19862604	008	B	02/17/1986	22:00	132.6667	36.5333	0	100.0	0	BX	0	7.6	0
JPVB___19862604	008	B	02/17/1986	22:00	132.6667	36.5333	0	150.0	0	BX	0	3.6	0
JPVB___19862604	008	B	02/17/1986	22:00	132.6667	36.5333	0	200.0	0	BX	0	1.8	0
JPVB___19862604	008	B	02/17/1986	22:00	132.6667	36.5333	0	250.0	0	BX	0	1.1	0
JPVB___19862604	008	B	02/17/1986	22:00	132.6667	36.5333	0	300.0	0	BX	0	0.7	0
JPVB___19862604	008	B	02/17/1986	22:00	132.6667	36.5333	0	350.0	0	BX	0	0.6	0
JPVB___19862604	008	B	02/17/1986	22:00	132.6667	36.5333	0	400.0	0	BX	0	0.5	0
JPVB___19862604	008	B	02/17/1986	22:00	132.6667	36.5333	0	450.0	0	BX	0	0.5	0
JPVB___19862604	009	B	02/17/1986	22:05	132.6667	36.5333	0	0.0	0	BX	0	9.8	0	34.351	0
JPVB___19862604	009	B	02/17/1986	22:05	132.6667	36.5333	0	10.0	0	BX	0	10.2	0
JPVB___19862604	009	B	02/17/1986	22:05	132.6667	36.5333	0	20.0	0	BX	0	10.1	0
JPVB___19862604	009	B	02/17/1986	22:05	132.6667	36.5333	0	30.0	0	BX	0	10.0	0
JPVB___19862604	009	B	02/17/1986	22:05	132.6667	36.5333	0	50.0	0	BX	0	8.3	0
JPVB___19862604	009	B	02/17/1986	22:05	132.6667	36.5333	0	75.0	0	BX	0	8.1	0
JPVB___19862604	009	B	02/17/1986	22:05	132.6667	36.5333	0	100.0	0	BX	0	7.6	0
JPVB___19862604	009	B	02/17/1986	22:05	132.6667	36.5333	0	150.0	0	BX	0	3.6	0
JPVB___19862604	009	B	02/17/1986	22:05	132.6667	36.5333	0	200.0	0	BX	0	1.8	0
JPVB___19862604	009	B	02/17/1986	22:05	132.6667	36.5333	0	250.0	0	BX	0	1.1	0
JPVB___19862604	009	B	02/17/1986	22:05	132.6667	36.5333	0	300.0	0	BX	0	0.7	0
JPVB___19862604	009	B	02/17/1986	22:05	132.6667	36.5333	0	350.0	0	BX	0	0.6	0
JPVB___19862604	009	B	02/17/1986	22:05	132.6667	36.5333	0	400.0	0	BX	0	0.5	0
JPVB___19862604	009	B	02/17/1986	22:05	132.6667	36.5333	0	450.0	0	BX	0	0.5	0
JPVB___19862605	001	B	07/09/1986	20:54	132.0000	36.8667	0	0.0	0	BD	0	19.5	0	33.885	0
JPVB___19862605	001	B	07/09/1986	20:54	132.0000	36.8667	0	10.0	0	BD	0	19.3	0
JPVB___19862605	001	B	07/09/1986	20:54	132.0000	36.8667	0	20.0	0	BD	0	16.9	0
JPVB___19862605	001	B	07/09/1986	20:54	132.0000	36.8667	0	30.0	0	BD	0	15.5	0
JPVB___19862605	001	B	07/09/1986	20:54	132.0000	36.8667	0	50.0	0	BD	0	15.2	0
JPVB___19862605	001	B	07/09/1986	20:54	132.0000	36.8667	0	75.0	0	BD	0	14.7	0
JPVB___19862605	001	B	07/09/1986	20:54	132.0000	36.8667	0	100.0	0	BD	0	13.1	0
JPVB___19862605	001	B	07/09/1986	20:54	132.0000	36.8667	0	150.0	0	BD	0	7.3	0
JPVB___19862605	001	B	07/09/1986	20:54	132.0000	36.8667	0	200.0	0	BD	0	2.9	0
JPVB___19862605	001	B	07/09/1986	20:54	132.0000	36.8667	0	250.0	0	BD	0	1.5	0
JPVB___19862605	001	B	07/09/1986	20:54	132.0000	36.8667	0	300.0	0	BD	0	0.9	0
JPVB___19862605	001	B	07/09/1986	20:54	132.0000	36.8667	0	10.0	0	BD	0	19.3	0
JPVB___19862605	001	B	07/09/1986	20:54	132.0000	36.8667	0	20.0	0	BD	0	16.9	0
JPVB___19862605	001	B	07/09/1986	20:54	132.0000	36.8667	0	30.0	0	BD	0	15.5	0
JPVB___19862605	001	B	07/09/1986	20:54	132.0000	36.8667	0	50.0	0	BD	0	15.2	0
JPVB___19862605	001	B	07/09/1986	20:54	132.0000	36.8667	0	75.0	0	BD	0	14.7	0
JPVB___19862605	001	B	07/09/1986	20:54	132.0000	36.8667	0	100.0	0	BD	0	13.1	0
JPVB___19862605	001	B	07/09/1986	20:54	132.0000	36.8667	0	150.0	0	BD	0	7.3	0
JPVB___19862605	001	B	07/09/1986	20:54	132.0000	36.8667	0	200.0	0	BD	0	2.9	0
JPVB___19862605	001	B	07/09/1986	20:54	132.0000	36.8667	0	250.0	0	BD	0	1.5	0
JPVB___19862605	001	B	07/09/1986	20:54	132.0000	36.8667	0	300.0	0	BD	0	0.9	0
JPVB___19862605	002	B	07/09/1986	21:02	132.0000	36.8667	0	0.0	0	SD	0	19.60	0	33.885	0	5.329	0			0.13	0	0.6	0	0.02	0	0.04	0	0.06	0
JPVB___19862605	002	B	07/09/1986	21:02	132.0000	36.8667	0	10.0	0	SD	0	19.50	0	33.908	0	5.419	0			0.10	0	0.5	0	0.02	0	0.02	0	0.06	0
JPVB___19862605	002	B	07/09/1986	21:02	132.0000	36.8667	0	20.0	0	SD	0	18.91	0	34.012	0	5.553	0			0.11	0	0.5	0	0.00	0	0.01	0	0.05	0
JPVB___19862605	002	B	07/09/1986	21:02	132.0000	36.8667	0	30.0	0	SD	0	15.84	0	34.402	0	5.799	0			0.20	0	0.6	0	0.02	0	0.18	0	0.31	0
JPVB___19862605	002	B	07/09/1986	21:02	132.0000	36.8667	0	50.0	0	SD	0	15.26	0	34.559	0	4.948	0			0.52	0	5.2	0	0.16	0	0.03	0	0.08	0
JPVB___19862605	002	B	07/09/1986	21:02	132.0000	36.8667	0	75.0	0	SD	0	14.73	0	34.612	0	4.948	0			0.63	0	6.7	0	0.08	0	0.02	0	0.07	0
JPVB___19862605	002	B	07/09/1986	21:02	132.0000	36.8667	0	100.0	0	SD	0	13.03	0	34.518	0	5.195	0			0.68	0	7.1	0	0.05	0	0.05	0	0.30	0
JPVB___19862605	002	B	07/09/1986	21:02	132.0000	36.8667	0	125.0	0	SD	0	9.61	0	34.325	0	5.911	0			0.63	0	6.3	0	0.05	0	0.01	0	0.00	0
JPVB___19862605	002	B	07/09/1986	21:02	132.0000	36.8667	0	149.0	0	SD	0	7.42	0	34.218	0	6.023	0			0.81	0	7.9	0	0.07	0	0.02	0	0.00	0
JPVB___19862605	002	B	07/09/1986	21:02	132.0000	36.8667	0	199.0	0	SD	0	2.96	0	34.054	0	5.979	0			1.25	0	13.6	0	0.02	0	0.00	0	0.01	0
JPVB___19862605	002	B	07/09/1986	21:02	132.0000	36.8667	0	249.0	0	SD	0	1.58	0	34.053	0	5.710	0			1.59	0	17.8	0	0.03	0	0.00	0	0.00	0
JPVB___19862605	002	B	07/09/1986	21:02	132.0000	36.8667	0	299.0	0	SD	0	0.91	0	34.061	0	5.575	0			1.83	0	20.3	0	0.02	0	0.00	0	0.02	0
JPVB___19862605	002	B	07/09/1986	21:02	132.0000	36.8667	0	399.0	0	SD	0	0.52	0	34.066	0	5.419	0			1.99	0	22.5	0	0.02	0
JPVB___19862605	002	B	07/09/1986	21:02	132.0000	36.8667	0	499.0	0	SD	0	0.36	0	34.064	0	5.374	0			1.95	0	23.3	0	0.02	0
JPVB___19862605	002	B	07/09/1986	21:02	132.0000	36.8667	0	599.0	0	SD	0	0.30	0	34.057	0	5.352	0			2.02	0	24.3	0	0.01	0
JPVB___19862605	002	B	07/09/1986	21:02	132.0000	36.8667	0	0.0	0	SC	0	1.96	8	33.885	8
JPVB___19862605	002	B	07/09/1986	21:02	132.0000	36.8667	0	10.0	0	SC	0	19.50	0	33.908	0
JPVB___19862605	002	B	07/09/1986	21:02	132.0000	36.8667	0	20.0	0	SC	0	18.91	0	34.012	0
JPVB___19862605	002	B	07/09/1986	21:02	132.0000	36.8667	0	30.0	0	SC	0	15.84	0	34.402	0
JPVB___19862605	002	B	07/09/1986	21:02	132.0000	36.8667	0	50.0	0	SC	0	15.26	0	34.559	0
JPVB___19862605	002	B	07/09/1986	21:02	132.0000	36.8667	0	75.0	0	SC	0	14.73	0	34.612	0
JPVB___19862605	002	B	07/09/1986	21:02	132.0000	36.8667	0	100.0	0	SC	0	13.03	0	34.518	0
JPVB___19862605	002	B	07/09/1986	21:02	132.0000	36.8667	0	125.0	0	SC	0	9.61	0	34.325	0
JPVB___19862605	002	B	07/09/1986	21:02	132.0000	36.8667	0	150.0	0	SC	0	7.32	0	34.214	0
JPVB___19862605	002	B	07/09/1986	21:02	132.0000	36.8667	0	200.0	0	SC	0	2.92	0	34.054	0
JPVB___19862605	002	B	07/09/1986	21:02	132.0000	36.8667	0	250.0	0	SC	0	1.56	0	34.053	0
JPVB___19862605	002	B	07/09/1986	21:02	132.0000	36.8667	0	300.0	0	SC	0	0.90	0	34.061	0
JPVB___19862605	002	B	07/09/1986	21:02	132.0000	36.8667	0	400.0	0	SC	0	0.52	0	34.066	0
JPVB___19862605	002	B	07/09/1986	21:02	132.0000	36.8667	0	500.0	0	SC	0	0.36	0	34.064	0
JPVB___19862605	003	B	07/09/1986	23:36	132.2500	36.6000	0	10.0	0	BD	0	19.5	0
JPVB___19862605	003	B	07/09/1986	23:36	132.2500	36.6000	0	20.0	0	BD	0	19.1	0
JPVB___19862605	003	B	07/09/1986	23:36	132.2500	36.6000	0	30.0	0	BD	0	16.0	0
JPVB___19862605	003	B	07/09/1986	23:36	132.2500	36.6000	0	50.0	0	BD	0	14.8	0
JPVB___19862605	003	B	07/09/1986	23:36	132.2500	36.6000	0	75.0	0	BD	0	14.2	0
JPVB___19862605	003	B	07/09/1986	23:36	132.2500	36.6000	0	100.0	0	BD	0	12.6	0
JPVB___19862605	003	B	07/09/1986	23:36	132.2500	36.6000	0	150.0	0	BD	0	7.1	0
JPVB___19862605	003	B	07/09/1986	23:36	132.2500	36.6000	0	200.0	0	BD	0	4.5	0
JPVB___19862605	003	B	07/09/1986	23:36	132.2500	36.6000	0	250.0	0	BD	0	2.3	0
JPVB___19862605	003	B	07/09/1986	23:36	132.2500	36.6000	0	300.0	0	BD	0	1.3	0
JPVB___19862605	004	B	07/09/1986	23:39	132.2500	36.6000	0	0.0	0	BD	0	19.7	0	34.135	0
JPVB___19862605	004	B	07/09/1986	23:39	132.2500	36.6000	0	10.0	0	BD	0	19.5	0
JPVB___19862605	004	B	07/09/1986	23:39	132.2500	36.6000	0	20.0	0	BD	0	19.1	0
JPVB___19862605	004	B	07/09/1986	23:39	132.2500	36.6000	0	30.0	0	BD	0	16.0	0
JPVB___19862605	004	B	07/09/1986	23:39	132.2500	36.6000	0	50.0	0	BD	0	14.8	0
JPVB___19862605	004	B	07/09/1986	23:39	132.2500	36.6000	0	75.0	0	BD	0	14.2	0
JPVB___19862605	004	B	07/09/1986	23:39	132.2500	36.6000	0	100.0	0	BD	0	12.6	0
JPVB___19862605	004	B	07/09/1986	23:39	132.2500	36.6000	0	150.0	0	BD	0	7.1	0
JPVB___19862605	004	B	07/09/1986	23:39	132.2500	36.6000	0	200.0	0	BD	0	4.5	0
JPVB___19862605	004	B	07/09/1986	23:39	132.2500	36.6000	0	250.0	0	BD	0	2.3	0
JPVB___19862605	004	B	07/09/1986	23:39	132.2500	36.6000	0	300.0	0	BD	0	1.3	0
JPVB___19862605	005	B	07/10/1986	01:54	132.4667	36.3333	0	10.0	0	BD	0	19.2	0
JPVB___19862605	005	B	07/10/1986	01:54	132.4667	36.3333	0	20.0	0	BD	0	19.0	0
JPVB___19862605	005	B	07/10/1986	01:54	132.4667	36.3333	0	30.0	0	BD	0	18.7	0
JPVB___19862605	005	B	07/10/1986	01:54	132.4667	36.3333	0	50.0	0	BD	0	14.0	0
JPVB___19862605	005	B	07/10/1986	01:54	132.4667	36.3333	0	75.0	0	BD	0	11.0	0
JPVB___19862605	005	B	07/10/1986	01:54	132.4667	36.3333	0	100.0	0	BD	0	8.1	0
JPVB___19862605	005	B	07/10/1986	01:54	132.4667	36.3333	0	150.0	0	BD	0	3.4	0
JPVB___19862605	005	B	07/10/1986	01:54	132.4667	36.3333	0	200.0	0	BD	0	1.4	0
JPVB___19862605	005	B	07/10/1986	01:54	132.4667	36.3333	0	250.0	0	BD	0	0.9	0
JPVB___19862605	005	B	07/10/1986	01:54	132.4667	36.3333	0	300.0	0	BD	0	0.6	0
JPVB___19862605	005	B	07/10/1986	01:54	132.4667	36.3333	0	0.0	0	BD	0	20.0	0	33.681	0
JPVB___19862605	005	B	07/10/1986	01:54	132.4667	36.3333	0	10.0	0	BD	0	19.2	0
JPVB___19862605	005	B	07/10/1986	01:54	132.4667	36.3333	0	20.0	0	BD	0	19.0	0
JPVB___19862605	005	B	07/10/1986	01:54	132.4667	36.3333	0	30.0	0	BD	0	18.7	0
JPVB___19862605	005	B	07/10/1986	01:54	132.4667	36.3333	0	50.0	0	BD	0	14.0	0
JPVB___19862605	005	B	07/10/1986	01:54	132.4667	36.3333	0	75.0	0	BD	0	11.0	0
JPVB___19862605	005	B	07/10/1986	01:54	132.4667	36.3333	0	100.0	0	BD	0	8.1	0
JPVB___19862605	005	B	07/10/1986	01:54	132.4667	36.3333	0	150.0	0	BD	0	3.4	0
JPVB___19862605	005	B	07/10/1986	01:54	132.4667	36.3333	0	200.0	0	BD	0	1.4	0
JPVB___19862605	005	B	07/10/1986	01:54	132.4667	36.3333	0	250.0	0	BD	0	0.9	0
JPVB___19862605	005	B	07/10/1986	01:54	132.4667	36.3333	0	300.0	0	BD	0	0.6	0
JPVB___19862605	006	B	07/10/1986	02:00	132.4667	36.3333	0	0.0	0	SD	0	19.60	0	33.681	0	5.374	0			0.14	0	0.6	0	0.01	0	0.01	0	0.03	0
JPVB___19862605	006	B	07/10/1986	02:00	132.4667	36.3333	0	10.0	0	SD	0	19.24	0	33.711	0	5.441	0			0.14	0	0.5	0	0.01	0	0.05	0	0.10	0
JPVB___19862605	006	B	07/10/1986	02:00	132.4667	36.3333	0	20.0	0	SD	0	19.06	0	33.852	0	5.464	0			0.10	0	0.5	0	0.00	0	0.02	0	0.06	0
JPVB___19862605	006	B	07/10/1986	02:00	132.4667	36.3333	0	30.0	0	SD	0	18.67	0	33.984	0	5.531	0			0.11	0	0.5	0	0.00	0	0.03	0	0.09	0
JPVB___19862605	006	B	07/10/1986	02:00	132.4667	36.3333	0	49.0	0	SD	0	14.03	0	34.339	0	6.180	0			0.17	0	0.8	0	0.06	0	0.09	0	0.24	0
JPVB___19862605	006	B	07/10/1986	02:00	132.4667	36.3333	0	74.0	0	SD	0	11.37	0	34.391	0	5.867	0			0.46	0	4.4	0	0.27	0	0.04	0	0.18	0
JPVB___19862605	006	B	07/10/1986	02:00	132.4667	36.3333	0	98.0	0	SD	0	8.30	0	34.260	0	6.046	0			0.69	0	7.1	0	0.10	0	0.06	0	0.17	0
JPVB___19862605	006	B	07/10/1986	02:00	132.4667	36.3333	0	123.0	0	SD	0	5.05	0	34.095	0	6.404	0			0.87	0	9.2	0	0.02	0	0.01	0	0.05	0
JPVB___19862605	006	B	07/10/1986	02:00	132.4667	36.3333	0	147.0	0	SD	0	3.46	0	34.090	0	6.001	0			1.27	0	14.4	0	0.02	0	0.00	0	0.05	0
JPVB___19862605	006	B	07/10/1986	02:00	132.4667	36.3333	0	196.0	0	SD	0	1.39	0	34.059	0	5.643	0			1.71	0	19.2	0	0.01	0	0.00	0	0.10	0
JPVB___19862605	006	B	07/10/1986	02:00	132.4667	36.3333	0	245.0	0	SD	0	0.86	0	34.065	0	5.441	0			1.86	0	21.9	0	0.01	0	0.00	0	0.05	0
JPVB___19862605	006	B	07/10/1986	02:00	132.4667	36.3333	0	294.0	0	SD	0	0.59	0	34.063	0	5.352	0			1.94	0	22.9	0	0.01	0	0.00	0	0.02	0
JPVB___19862605	006	B	07/10/1986	02:00	132.4667	36.3333	0	392.0	0	SD	0	0.41	0	34.062	0	5.352	0			2.00	0	24.1	0	0.01	0
JPVB___19862605	006	B	07/10/1986	02:00	132.4667	36.3333	0	491.0	0	SD	0	0.31	0	34.064	0	5.329	0			1.99	0	24.1	0	0.01	0
JPVB___19862605	006	B	07/10/1986	02:00	132.4667	36.3333	0	590.0	0	SD	0	0.22	0	34.062	0	5.240	0			2.06	0	24.3	0	0.01	0
JPVB___19862605	006	B	07/10/1986	02:00	132.4667	36.3333	0	0.0	0	SC	0	1.96	8	33.681	8
JPVB___19862605	006	B	07/10/1986	02:00	132.4667	36.3333	0	10.0	0	SC	0	19.24	0	33.711	0
JPVB___19862605	006	B	07/10/1986	02:00	132.4667	36.3333	0	20.0	0	SC	0	19.06	0	33.852	0
JPVB___19862605	006	B	07/10/1986	02:00	132.4667	36.3333	0	30.0	0	SC	0	18.67	0	33.984	0
JPVB___19862605	006	B	07/10/1986	02:00	132.4667	36.3333	0	50.0	0	SC	0	13.89	0	34.343	0
JPVB___19862605	006	B	07/10/1986	02:00	132.4667	36.3333	0	75.0	0	SC	0	11.25	0	34.388	0
JPVB___19862605	006	B	07/10/1986	02:00	132.4667	36.3333	0	100.0	0	SC	0	8.01	0	34.244	0
JPVB___19862605	006	B	07/10/1986	02:00	132.4667	36.3333	0	125.0	0	SC	0	4.88	0	34.095	0
JPVB___19862605	006	B	07/10/1986	02:00	132.4667	36.3333	0	150.0	0	SC	0	3.29	0	34.088	0
JPVB___19862605	006	B	07/10/1986	02:00	132.4667	36.3333	0	200.0	0	SC	0	1.32	0	34.059	0
JPVB___19862605	006	B	07/10/1986	02:00	132.4667	36.3333	0	250.0	0	SC	0	0.82	0	34.065	0
JPVB___19862605	006	B	07/10/1986	02:00	132.4667	36.3333	0	300.0	0	SC	0	0.57	0	34.063	0
JPVB___19862605	006	B	07/10/1986	02:00	132.4667	36.3333	0	400.0	0	SC	0	0.40	0	34.062	0
JPVB___19862605	006	B	07/10/1986	02:00	132.4667	36.3333	0	500.0	0	SC	0	0.30	0	34.064	0
JPVB___19862606	001	B	07/18/1986	06:54	133.9167	36.5167	0	0.0	0	BX	0	21.5	0
JPVB___19862606	001	B	07/18/1986	06:54	133.9167	36.5167	0	10.0	0	BX	0	20.5	0
JPVB___19862606	001	B	07/18/1986	06:54	133.9167	36.5167	0	20.0	0	BX	0	19.5	0
JPVB___19862606	001	B	07/18/1986	06:54	133.9167	36.5167	0	30.0	0	BX	0	18.5	0
JPVB___19862606	001	B	07/18/1986	06:54	133.9167	36.5167	0	50.0	0	BX	0	13.7	0
JPVB___19862606	001	B	07/18/1986	06:54	133.9167	36.5167	0	75.0	0	BX	0	9.8	0
JPVB___19862606	001	B	07/18/1986	06:54	133.9167	36.5167	0	100.0	0	BX	0	7.9	0
JPVB___19862606	001	B	07/18/1986	06:54	133.9167	36.5167	0	150.0	0	BX	0	4.2	0
JPVB___19862606	001	B	07/18/1986	06:54	133.9167	36.5167	0	200.0	0	BX	0	2.3	0
JPVB___19862606	001	B	07/18/1986	06:54	133.9167	36.5167	0	250.0	0	BX	0	1.3	0
JPVB___19862606	001	B	07/18/1986	06:54	133.9167	36.5167	0	300.0	0	BX	0	0.9	0
JPVB___19862606	001	B	07/18/1986	06:54	133.9167	36.5167	0	350.0	0	BX	0	0.7	0
JPVB___19862606	001	B	07/18/1986	06:54	133.9167	36.5167	0	400.0	0	BX	0	0.7	0
JPVB___19862606	001	B	07/18/1986	06:54	133.9167	36.5167	0	450.0	0	BX	0	0.6	0
JPVB___19862606	002	B	07/18/1986	06:55	133.9167	36.5167	0	0.0	0	BX	0	21.5	0	33.690	0
JPVB___19862606	002	B	07/18/1986	06:55	133.9167	36.5167	0	10.0	0	BX	0	20.5	0
JPVB___19862606	002	B	07/18/1986	06:55	133.9167	36.5167	0	20.0	0	BX	0	19.5	0
JPVB___19862606	002	B	07/18/1986	06:55	133.9167	36.5167	0	30.0	0	BX	0	18.5	0
JPVB___19862606	002	B	07/18/1986	06:55	133.9167	36.5167	0	50.0	0	BX	0	13.7	0
JPVB___19862606	002	B	07/18/1986	06:55	133.9167	36.5167	0	75.0	0	BX	0	9.8	0
JPVB___19862606	002	B	07/18/1986	06:55	133.9167	36.5167	0	100.0	0	BX	0	7.9	0
JPVB___19862606	002	B	07/18/1986	06:55	133.9167	36.5167	0	150.0	0	BX	0	4.2	0
JPVB___19862606	002	B	07/18/1986	06:55	133.9167	36.5167	0	200.0	0	BX	0	2.3	0
JPVB___19862606	002	B	07/18/1986	06:55	133.9167	36.5167	0	250.0	0	BX	0	1.3	0
JPVB___19862606	002	B	07/18/1986	06:55	133.9167	36.5167	0	300.0	0	BX	0	0.9	0
JPVB___19862606	002	B	07/18/1986	06:55	133.9167	36.5167	0	350.0	0	BX	0	0.7	0
JPVB___19862606	002	B	07/18/1986	06:55	133.9167	36.5167	0	400.0	0	BX	0	0.7	0
JPVB___19862606	002	B	07/18/1986	06:55	133.9167	36.5167	0	450.0	0	BX	0	0.6	0
JPVB___19862606	003	B	07/18/1986	08:48	133.7333	36.7667	0	10.0	0	BD	0	20.0	0
JPVB___19862606	003	B	07/18/1986	08:48	133.7333	36.7667	0	20.0	0	BD	0	18.1	0
JPVB___19862606	003	B	07/18/1986	08:48	133.7333	36.7667	0	30.0	0	BD	0	15.8	0
JPVB___19862606	003	B	07/18/1986	08:48	133.7333	36.7667	0	50.0	0	BD	0	14.7	0
JPVB___19862606	003	B	07/18/1986	08:48	133.7333	36.7667	0	75.0	0	BD	0	13.2	0
JPVB___19862606	003	B	07/18/1986	08:48	133.7333	36.7667	0	100.0	0	BD	0	10.6	0
JPVB___19862606	003	B	07/18/1986	08:48	133.7333	36.7667	0	150.0	0	BD	0	6.1	0
JPVB___19862606	003	B	07/18/1986	08:48	133.7333	36.7667	0	200.0	0	BD	0	3.8	0
JPVB___19862606	003	B	07/18/1986	08:48	133.7333	36.7667	0	250.0	0	BD	0	2.5	0
JPVB___19862606	003	B	07/18/1986	08:48	133.7333	36.7667	0	300.0	0	BD	0	1.3	0
JPVB___19862606	004	B	07/18/1986	08:50	133.7333	36.7667	0	0.0	0	BD	0	21.2	0	33.776	0
JPVB___19862606	004	B	07/18/1986	08:50	133.7333	36.7667	0	10.0	0	BD	0	20.0	0
JPVB___19862606	004	B	07/18/1986	08:50	133.7333	36.7667	0	20.0	0	BD	0	18.1	0
JPVB___19862606	004	B	07/18/1986	08:50	133.7333	36.7667	0	30.0	0	BD	0	15.8	0
JPVB___19862606	004	B	07/18/1986	08:50	133.7333	36.7667	0	50.0	0	BD	0	14.7	0
JPVB___19862606	004	B	07/18/1986	08:50	133.7333	36.7667	0	75.0	0	BD	0	13.2	0
JPVB___19862606	004	B	07/18/1986	08:50	133.7333	36.7667	0	100.0	0	BD	0	10.6	0
JPVB___19862606	004	B	07/18/1986	08:50	133.7333	36.7667	0	150.0	0	BD	0	6.1	0
JPVB___19862606	004	B	07/18/1986	08:50	133.7333	36.7667	0	200.0	0	BD	0	3.8	0
JPVB___19862606	004	B	07/18/1986	08:50	133.7333	36.7667	0	250.0	0	BD	0	2.5	0
JPVB___19862606	004	B	07/18/1986	08:50	133.7333	36.7667	0	300.0	0	BD	0	1.3	0
JPVB___19862606	005	B	07/18/1986	09:00	133.7333	36.7667	0	0.0	0	SD	0	21.41	0	33.776	0	5.262	0
JPVB___19862606	005	B	07/18/1986	09:00	133.7333	36.7667	0	10.0	0	SD	0	19.72	0	34.178	0	5.486	0
JPVB___19862606	005	B	07/18/1986	09:00	133.7333	36.7667	0	21.0	0	SD	0	16.35	0	34.447	0	6.225	0
JPVB___19862606	005	B	07/18/1986	09:00	133.7333	36.7667	0	31.0	0	SD	0	15.32	0	34.589	0	6.001	0
JPVB___19862606	005	B	07/18/1986	09:00	133.7333	36.7667	0	52.0	0	SD	0	14.42	0	34.591	0	5.150	0
JPVB___19862606	005	B	07/18/1986	09:00	133.7333	36.7667	0	78.0	0	SD	0	12.71	0	34.516	0	5.441	0
JPVB___19862606	005	B	07/18/1986	09:00	133.7333	36.7667	0	103.0	0	SD	0	10.00	0	34.371	0	5.934	0
JPVB___19862606	005	B	07/18/1986	09:00	133.7333	36.7667	0	129.0	0	SD	0	7.13	0	34.194	0	6.382	0
JPVB___19862606	005	B	07/18/1986	09:00	133.7333	36.7667	0	155.0	0	SD	0	5.78	0	34.144	0	6.359	0
JPVB___19862606	005	B	07/18/1986	09:00	133.7333	36.7667	0	206.0	0	SD	0	3.63	0	34.108	0	6.225	0
JPVB___19862606	005	B	07/18/1986	09:00	133.7333	36.7667	0	257.0	0	SD	0	2.23	0	34.081	0	6.023	0
JPVB___19862606	005	B	07/18/1986	09:00	133.7333	36.7667	0	308.0	0	SD	0	1.10	0	34.073	0	5.486	0
JPVB___19862606	005	B	07/18/1986	09:00	133.7333	36.7667	0	408.0	0	SD	0	0.58	0	34.067	0	5.352	0
JPVB___19862606	005	B	07/18/1986	09:00	133.7333	36.7667	0	509.0	0	SD	0	0.39	0	34.072	0	5.374	0
JPVB___19862606	005	B	07/18/1986	09:00	133.7333	36.7667	0	613.0	0	SD	0	0.31	0	34.066	0	5.284	0
JPVB___19862606	005	B	07/18/1986	09:00	133.7333	36.7667	0	0.0	0	SC	0	2.14	8	33.776	8
JPVB___19862606	005	B	07/18/1986	09:00	133.7333	36.7667	0	10.0	0	SC	0	19.72	0	34.178	0
JPVB___19862606	005	B	07/18/1986	09:00	133.7333	36.7667	0	20.0	0	SC	0	16.64	0	34.429	0
JPVB___19862606	005	B	07/18/1986	09:00	133.7333	36.7667	0	30.0	0	SC	0	15.37	0	34.579	0
JPVB___19862606	005	B	07/18/1986	09:00	133.7333	36.7667	0	50.0	0	SC	0	14.48	0	34.591	0
JPVB___19862606	005	B	07/18/1986	09:00	133.7333	36.7667	0	75.0	0	SC	0	12.95	0	34.529	0
JPVB___19862606	005	B	07/18/1986	09:00	133.7333	36.7667	0	100.0	0	SC	0	10.35	0	34.391	0
JPVB___19862606	005	B	07/18/1986	09:00	133.7333	36.7667	0	125.0	0	SC	0	7.52	0	34.218	0
JPVB___19862606	005	B	07/18/1986	09:00	133.7333	36.7667	0	150.0	0	SC	0	5.97	0	34.149	0
JPVB___19862606	005	B	07/18/1986	09:00	133.7333	36.7667	0	200.0	0	SC	0	3.85	0	34.110	0
JPVB___19862606	005	B	07/18/1986	09:00	133.7333	36.7667	0	250.0	0	SC	0	2.39	0	34.084	0
JPVB___19862606	005	B	07/18/1986	09:00	133.7333	36.7667	0	300.0	0	SC	0	1.25	0	34.074	0
JPVB___19862606	005	B	07/18/1986	09:00	133.7333	36.7667	0	400.0	0	SC	0	0.60	0	34.067	0
JPVB___19862606	005	B	07/18/1986	09:00	133.7333	36.7667	0	500.0	0	SC	0	0.40	0	34.072	0
JPVB___19862606	005	B	07/18/1986	09:00	133.7333	36.7667	0	600.0	0	SC	0	0.31	0	34.067	0
JPVB___19862606	006	B	07/18/1986	11:48	133.5333	37.0167	0	0.0	0	BX	0	21.2	0	33.653	0
JPVB___19862606	006	B	07/18/1986	11:48	133.5333	37.0167	0	10.0	0	BX	0	20.0	0
JPVB___19862606	006	B	07/18/1986	11:48	133.5333	37.0167	0	20.0	0	BX	0	17.0	0
JPVB___19862606	006	B	07/18/1986	11:48	133.5333	37.0167	0	30.0	0	BX	0	15.5	0
JPVB___19862606	006	B	07/18/1986	11:48	133.5333	37.0167	0	50.0	0	BX	0	14.6	0
JPVB___19862606	006	B	07/18/1986	11:48	133.5333	37.0167	0	75.0	0	BX	0	12.7	0
JPVB___19862606	006	B	07/18/1986	11:48	133.5333	37.0167	0	100.0	0	BX	0	9.4	0
JPVB___19862606	006	B	07/18/1986	11:48	133.5333	37.0167	0	150.0	0	BX	0	5.3	0
JPVB___19862606	006	B	07/18/1986	11:48	133.5333	37.0167	0	200.0	0	BX	0	3.9	0
JPVB___19862606	006	B	07/18/1986	11:48	133.5333	37.0167	0	250.0	0	BX	0	2.3	0
JPVB___19862606	006	B	07/18/1986	11:48	133.5333	37.0167	0	300.0	0	BX	0	1.7	0
JPVB___19862606	006	B	07/18/1986	11:48	133.5333	37.0167	0	350.0	0	BX	0	1.0	0
JPVB___19862606	006	B	07/18/1986	11:48	133.5333	37.0167	0	400.0	0	BX	0	0.7	0
JPVB___19862606	006	B	07/18/1986	11:48	133.5333	37.0167	0	450.0	0	BX	0	0.5	0
JPVB___19862606	006	B	07/18/1986	11:48	133.5333	37.0167	0	0.0	0	BX	0	21.2	0
JPVB___19862606	006	B	07/18/1986	11:48	133.5333	37.0167	0	10.0	0	BX	0	20.0	0
JPVB___19862606	006	B	07/18/1986	11:48	133.5333	37.0167	0	20.0	0	BX	0	17.0	0
JPVB___19862606	006	B	07/18/1986	11:48	133.5333	37.0167	0	30.0	0	BX	0	15.5	0
JPVB___19862606	006	B	07/18/1986	11:48	133.5333	37.0167	0	50.0	0	BX	0	14.6	0
JPVB___19862606	006	B	07/18/1986	11:48	133.5333	37.0167	0	75.0	0	BX	0	12.7	0
JPVB___19862606	006	B	07/18/1986	11:48	133.5333	37.0167	0	100.0	0	BX	0	9.4	0
JPVB___19862606	006	B	07/18/1986	11:48	133.5333	37.0167	0	150.0	0	BX	0	5.3	0
JPVB___19862606	006	B	07/18/1986	11:48	133.5333	37.0167	0	200.0	0	BX	0	3.9	0
JPVB___19862606	006	B	07/18/1986	11:48	133.5333	37.0167	0	250.0	0	BX	0	2.3	0
JPVB___19862606	006	B	07/18/1986	11:48	133.5333	37.0167	0	300.0	0	BX	0	1.7	0
JPVB___19862606	006	B	07/18/1986	11:48	133.5333	37.0167	0	350.0	0	BX	0	1.0	0
JPVB___19862606	006	B	07/18/1986	11:48	133.5333	37.0167	0	400.0	0	BX	0	0.7	0
JPVB___19862606	006	B	07/18/1986	11:48	133.5333	37.0167	0	450.0	0	BX	0	0.5	0
JPVB___19862606	007	B	07/18/1986	13:18	133.3833	37.2500	0	0.0	0	BD	0	20.4	0	33.959	0
JPVB___19862606	007	B	07/18/1986	13:18	133.3833	37.2500	0	10.0	0	BD	0	20.0	0
JPVB___19862606	007	B	07/18/1986	13:18	133.3833	37.2500	0	20.0	0	BD	0	19.2	0
JPVB___19862606	007	B	07/18/1986	13:18	133.3833	37.2500	0	30.0	0	BD	0	18.4	0
JPVB___19862606	007	B	07/18/1986	13:18	133.3833	37.2500	0	50.0	0	BD	0	10.5	0
JPVB___19862606	007	B	07/18/1986	13:18	133.3833	37.2500	0	75.0	0	BD	0	7.5	0
JPVB___19862606	007	B	07/18/1986	13:18	133.3833	37.2500	0	100.0	0	BD	0	6.0	0
JPVB___19862606	007	B	07/18/1986	13:18	133.3833	37.2500	0	150.0	0	BD	0	3.0	0
JPVB___19862606	007	B	07/18/1986	13:18	133.3833	37.2500	0	200.0	0	BD	0	1.6	0
JPVB___19862606	007	B	07/18/1986	13:18	133.3833	37.2500	0	250.0	0	BD	0	0.9	0
JPVB___19862606	007	B	07/18/1986	13:18	133.3833	37.2500	0	300.0	0	BD	0	0.7	0
JPVB___19862606	007	B	07/18/1986	13:18	133.3833	37.2500	0	10.0	0	BD	0	20.0	0
JPVB___19862606	007	B	07/18/1986	13:18	133.3833	37.2500	0	20.0	0	BD	0	19.2	0
JPVB___19862606	007	B	07/18/1986	13:18	133.3833	37.2500	0	30.0	0	BD	0	18.4	0
JPVB___19862606	007	B	07/18/1986	13:18	133.3833	37.2500	0	50.0	0	BD	0	10.5	0
JPVB___19862606	007	B	07/18/1986	13:18	133.3833	37.2500	0	75.0	0	BD	0	7.5	0
JPVB___19862606	007	B	07/18/1986	13:18	133.3833	37.2500	0	100.0	0	BD	0	6.0	0
JPVB___19862606	007	B	07/18/1986	13:18	133.3833	37.2500	0	150.0	0	BD	0	3.0	0
JPVB___19862606	007	B	07/18/1986	13:18	133.3833	37.2500	0	200.0	0	BD	0	1.6	0
JPVB___19862606	007	B	07/18/1986	13:18	133.3833	37.2500	0	250.0	0	BD	0	0.9	0
JPVB___19862606	007	B	07/18/1986	13:18	133.3833	37.2500	0	300.0	0	BD	0	0.7	0
JPVB___19862606	008	B	07/18/1986	13:26	133.3833	37.2500	0	0.0	0	SD	0	20.70	0	33.959	0	5.284	0
JPVB___19862606	008	B	07/18/1986	13:26	133.3833	37.2500	0	10.0	0	SD	0	20.01	0	33.984	0	5.396	0
JPVB___19862606	008	B	07/18/1986	13:26	133.3833	37.2500	0	20.0	0	SD	0	18.91	0	34.045	0	5.531	0
JPVB___19862606	008	B	07/18/1986	13:26	133.3833	37.2500	0	30.0	0	SD	0	18.03	0	34.001	0	5.620	0
JPVB___19862606	008	B	07/18/1986	13:26	133.3833	37.2500	0	49.0	0	SD	0	10.48	0	34.176	0	7.120	0
JPVB___19862606	008	B	07/18/1986	13:26	133.3833	37.2500	0	73.0	0	SD	0	7.59	0	34.209	0	6.247	0
JPVB___19862606	008	B	07/18/1986	13:26	133.3833	37.2500	0	97.0	0	SD	0	6.13	0	34.155	0	6.180	0
JPVB___19862606	008	B	07/18/1986	13:26	133.3833	37.2500	0	122.0	0	SD	0	4.41	0	34.086	0	6.225	0
JPVB___19862606	008	B	07/18/1986	13:26	133.3833	37.2500	0	145.0	0	SD	0	3.17	0	34.094	0	5.687	0
JPVB___19862606	008	B	07/18/1986	13:26	133.3833	37.2500	0	193.0	0	SD	0	1.70	0	34.081	0	5.531	0
JPVB___19862606	008	B	07/18/1986	13:26	133.3833	37.2500	0	241.0	0	SD	0	0.90	0	34.067	0	5.374	0
JPVB___19862606	008	B	07/18/1986	13:26	133.3833	37.2500	0	288.0	0	SD	0	0.70	0	34.065	0	5.352	0
JPVB___19862606	008	B	07/18/1986	13:26	133.3833	37.2500	0	383.0	0	SD	0	0.47	0	34.066	0	5.284	0
JPVB___19862606	008	B	07/18/1986	13:26	133.3833	37.2500	0	479.0	0	SD	0	0.31	0	34.060	0	5.217	0
JPVB___19862606	008	B	07/18/1986	13:26	133.3833	37.2500	0	578.0	0	SD	0	0.25	0	34.060	0	5.150	0
JPVB___19862606	008	B	07/18/1986	13:26	133.3833	37.2500	0	0.0	0	SC	0	2.07	8	33.959	8
JPVB___19862606	008	B	07/18/1986	13:26	133.3833	37.2500	0	10.0	0	SC	0	20.01	0	33.984	0
JPVB___19862606	008	B	07/18/1986	13:26	133.3833	37.2500	0	20.0	0	SC	0	18.91	0	34.045	0
JPVB___19862606	008	B	07/18/1986	13:26	133.3833	37.2500	0	30.0	0	SC	0	18.03	0	34.001	0
JPVB___19862606	008	B	07/18/1986	13:26	133.3833	37.2500	0	50.0	0	SC	0	10.29	0	34.179	0
JPVB___19862606	008	B	07/18/1986	13:26	133.3833	37.2500	0	75.0	0	SC	0	7.44	0	34.206	0
JPVB___19862606	008	B	07/18/1986	13:26	133.3833	37.2500	0	100.0	0	SC	0	5.92	0	34.145	0
JPVB___19862606	008	B	07/18/1986	13:26	133.3833	37.2500	0	125.0	0	SC	0	4.23	0	34.087	0
JPVB___19862606	008	B	07/18/1986	13:26	133.3833	37.2500	0	150.0	0	SC	0	2.97	0	34.093	0
JPVB___19862606	008	B	07/18/1986	13:26	133.3833	37.2500	0	200.0	0	SC	0	1.54	0	34.079	0
JPVB___19862606	008	B	07/18/1986	13:26	133.3833	37.2500	0	250.0	0	SC	0	0.84	0	34.066	0
JPVB___19862606	008	B	07/18/1986	13:26	133.3833	37.2500	0	300.0	0	SC	0	0.66	0	34.065	0
JPVB___19862606	008	B	07/18/1986	13:26	133.3833	37.2500	0	400.0	0	SC	0	0.44	0	34.065	0
JPVB___19862606	008	B	07/18/1986	13:26	133.3833	37.2500	0	500.0	0	SC	0	0.29	0	34.060	0
JPVB___19862606	009	B	07/18/1986	15:24	133.1667	37.4833	0	0.0	0	BX	0	20.6	0
JPVB___19862606	009	B	07/18/1986	15:24	133.1667	37.4833	0	10.0	0	BX	0	19.8	0
JPVB___19862606	009	B	07/18/1986	15:24	133.1667	37.4833	0	20.0	0	BX	0	15.7	0
JPVB___19862606	009	B	07/18/1986	15:24	133.1667	37.4833	0	30.0	0	BX	0	12.2	0
JPVB___19862606	009	B	07/18/1986	15:24	133.1667	37.4833	0	50.0	0	BX	0	8.5	0
JPVB___19862606	009	B	07/18/1986	15:24	133.1667	37.4833	0	75.0	0	BX	0	6.3	0
JPVB___19862606	009	B	07/18/1986	15:24	133.1667	37.4833	0	100.0	0	BX	0	4.8	0
JPVB___19862606	009	B	07/18/1986	15:24	133.1667	37.4833	0	150.0	0	BX	0	2.4	0
JPVB___19862606	009	B	07/18/1986	15:24	133.1667	37.4833	0	200.0	0	BX	0	1.4	0
JPVB___19862606	009	B	07/18/1986	15:24	133.1667	37.4833	0	250.0	0	BX	0	1.0	0
JPVB___19862606	009	B	07/18/1986	15:24	133.1667	37.4833	0	300.0	0	BX	0	0.8	0
JPVB___19862606	009	B	07/18/1986	15:24	133.1667	37.4833	0	350.0	0	BX	0	0.7	0
JPVB___19862606	009	B	07/18/1986	15:24	133.1667	37.4833	0	400.0	0	BX	0	0.6	0
JPVB___19862606	009	B	07/18/1986	15:24	133.1667	37.4833	0	450.0	0	BX	0	0.5	0
JPVB___19862606	010	B	07/18/1986	15:28	133.1667	37.4833	0	0.0	0	BX	0	20.6	0	33.968	0
JPVB___19862606	010	B	07/18/1986	15:28	133.1667	37.4833	0	10.0	0	BX	0	19.8	0
JPVB___19862606	010	B	07/18/1986	15:28	133.1667	37.4833	0	20.0	0	BX	0	15.7	0
JPVB___19862606	010	B	07/18/1986	15:28	133.1667	37.4833	0	30.0	0	BX	0	12.2	0
JPVB___19862606	010	B	07/18/1986	15:28	133.1667	37.4833	0	50.0	0	BX	0	8.5	0
JPVB___19862606	010	B	07/18/1986	15:28	133.1667	37.4833	0	75.0	0	BX	0	6.3	0
JPVB___19862606	010	B	07/18/1986	15:28	133.1667	37.4833	0	100.0	0	BX	0	4.8	0
JPVB___19862606	010	B	07/18/1986	15:28	133.1667	37.4833	0	150.0	0	BX	0	2.4	0
JPVB___19862606	010	B	07/18/1986	15:28	133.1667	37.4833	0	200.0	0	BX	0	1.4	0
JPVB___19862606	010	B	07/18/1986	15:28	133.1667	37.4833	0	250.0	0	BX	0	1.0	0
JPVB___19862606	010	B	07/18/1986	15:28	133.1667	37.4833	0	300.0	0	BX	0	0.8	0
JPVB___19862606	010	B	07/18/1986	15:28	133.1667	37.4833	0	350.0	0	BX	0	0.7	0
JPVB___19862606	010	B	07/18/1986	15:28	133.1667	37.4833	0	400.0	0	BX	0	0.6	0
JPVB___19862606	010	B	07/18/1986	15:28	133.1667	37.4833	0	450.0	0	BX	0	0.5	0
JPVB___19862606	011	B	07/18/1986	17:06	132.9833	37.7333	0	10.0	0	BD	0	19.4	0
JPVB___19862606	011	B	07/18/1986	17:06	132.9833	37.7333	0	20.0	0	BD	0	16.2	0
JPVB___19862606	011	B	07/18/1986	17:06	132.9833	37.7333	0	30.0	0	BD	0	11.5	0
JPVB___19862606	011	B	07/18/1986	17:06	132.9833	37.7333	0	50.0	0	BD	0	8.1	0
JPVB___19862606	011	B	07/18/1986	17:06	132.9833	37.7333	0	75.0	0	BD	0	6.1	0
JPVB___19862606	011	B	07/18/1986	17:06	132.9833	37.7333	0	100.0	0	BD	0	4.5	0
JPVB___19862606	011	B	07/18/1986	17:06	132.9833	37.7333	0	150.0	0	BD	0	2.4	0
JPVB___19862606	011	B	07/18/1986	17:06	132.9833	37.7333	0	200.0	0	BD	0	1.5	0
JPVB___19862606	011	B	07/18/1986	17:06	132.9833	37.7333	0	250.0	0	BD	0	1.0	0
JPVB___19862606	011	B	07/18/1986	17:06	132.9833	37.7333	0	300.0	0	BD	0	0.8	0
JPVB___19862606	011	B	07/18/1986	17:06	132.9833	37.7333	0	0.0	0	BD	0	19.8	0	33.974	0
JPVB___19862606	011	B	07/18/1986	17:06	132.9833	37.7333	0	10.0	0	BD	0	19.4	0
JPVB___19862606	011	B	07/18/1986	17:06	132.9833	37.7333	0	20.0	0	BD	0	16.2	0
JPVB___19862606	011	B	07/18/1986	17:06	132.9833	37.7333	0	30.0	0	BD	0	11.5	0
JPVB___19862606	011	B	07/18/1986	17:06	132.9833	37.7333	0	50.0	0	BD	0	8.1	0
JPVB___19862606	011	B	07/18/1986	17:06	132.9833	37.7333	0	75.0	0	BD	0	6.1	0
JPVB___19862606	011	B	07/18/1986	17:06	132.9833	37.7333	0	100.0	0	BD	0	4.5	0
JPVB___19862606	011	B	07/18/1986	17:06	132.9833	37.7333	0	150.0	0	BD	0	2.4	0
JPVB___19862606	011	B	07/18/1986	17:06	132.9833	37.7333	0	200.0	0	BD	0	1.5	0
JPVB___19862606	011	B	07/18/1986	17:06	132.9833	37.7333	0	250.0	0	BD	0	1.0	0
JPVB___19862606	011	B	07/18/1986	17:06	132.9833	37.7333	0	300.0	0	BD	0	0.8	0
JPVB___19862606	012	B	07/18/1986	17:14	132.9833	37.7333	0	0.0	0	SD	0	19.90	0	33.974	0	5.441	0
JPVB___19862606	012	B	07/18/1986	17:14	132.9833	37.7333	0	10.0	0	SD	0	19.41	0	33.961	0	5.575	0
JPVB___19862606	012	B	07/18/1986	17:14	132.9833	37.7333	0	20.0	0	SD	0	17.92	0	34.045	0	5.889	0
JPVB___19862606	012	B	07/18/1986	17:14	132.9833	37.7333	0	30.0	0	SD	0	11.63	0	34.326	0	6.650	0
JPVB___19862606	012	B	07/18/1986	17:14	132.9833	37.7333	0	50.0	0	SD	0	8.23	0	34.254	0	6.202	0
JPVB___19862606	012	B	07/18/1986	17:14	132.9833	37.7333	0	75.0	0	SD	0	6.05	0	34.147	0	6.314	0
JPVB___19862606	012	B	07/18/1986	17:14	132.9833	37.7333	0	100.0	0	SD	0	4.44	0	34.082	0	6.516	0
JPVB___19862606	012	B	07/18/1986	17:14	132.9833	37.7333	0	125.0	0	SD	0	3.23	0	34.041	0	6.404	0
JPVB___19862606	012	B	07/18/1986	17:14	132.9833	37.7333	0	150.0	0	SD	0	2.35	0	34.030	0	6.337	0
JPVB___19862606	012	B	07/18/1986	17:14	132.9833	37.7333	0	200.0	0	SD	0	1.41	0	34.058	0	6.046	0
JPVB___19862606	012	B	07/18/1986	17:14	132.9833	37.7333	0	250.0	0	SD	0	0.98	0	34.065	0	5.755	0
JPVB___19862606	012	B	07/18/1986	17:14	132.9833	37.7333	0	300.0	0	SD	0	0.72	0	34.069	0	5.620	0
JPVB___19862606	012	B	07/18/1986	17:14	132.9833	37.7333	0	400.0	0	SD	0	0.48	0	34.070	0	5.441	0
JPVB___19862606	012	B	07/18/1986	17:14	132.9833	37.7333	0	500.0	0	SD	0	0.35	0	34.070	0	5.419	0
JPVB___19862606	012	B	07/18/1986	17:14	132.9833	37.7333	0	599.0	0	SD	0	0.30	0	34.069	0	5.396	0
JPVB___19862606	012	B	07/18/1986	17:14	132.9833	37.7333	0	0.0	0	SC	0	1.99	8	33.974	8
JPVB___19862606	012	B	07/18/1986	17:14	132.9833	37.7333	0	10.0	0	SC	0	19.41	0	33.961	0
JPVB___19862606	012	B	07/18/1986	17:14	132.9833	37.7333	0	20.0	0	SC	0	17.92	0	34.045	0
JPVB___19862606	012	B	07/18/1986	17:14	132.9833	37.7333	0	30.0	0	SC	0	11.63	0	34.326	0
JPVB___19862606	012	B	07/18/1986	17:14	132.9833	37.7333	0	50.0	0	SC	0	8.23	0	34.254	0
JPVB___19862606	012	B	07/18/1986	17:14	132.9833	37.7333	0	75.0	0	SC	0	6.05	0	34.147	0
JPVB___19862606	012	B	07/18/1986	17:14	132.9833	37.7333	0	100.0	0	SC	0	4.44	0	34.082	0
JPVB___19862606	012	B	07/18/1986	17:14	132.9833	37.7333	0	125.0	0	SC	0	3.23	0	34.041	0
JPVB___19862606	012	B	07/18/1986	17:14	132.9833	37.7333	0	150.0	0	SC	0	2.35	0	34.030	0
JPVB___19862606	012	B	07/18/1986	17:14	132.9833	37.7333	0	200.0	0	SC	0	1.41	0	34.058	0
JPVB___19862606	012	B	07/18/1986	17:14	132.9833	37.7333	0	250.0	0	SC	0	0.98	0	34.065	0
JPVB___19862606	012	B	07/18/1986	17:14	132.9833	37.7333	0	300.0	0	SC	0	0.72	0	34.069	0
JPVB___19862606	012	B	07/18/1986	17:14	132.9833	37.7333	0	400.0	0	SC	0	0.48	0	34.070	0
JPVB___19862606	012	B	07/18/1986	17:14	132.9833	37.7333	0	500.0	0	SC	0	0.35	0	34.070	0
JPVB___19862606	013	B	07/18/1986	19:24	132.8000	37.9667	0	0.0	0	BX	0	19.8	0
JPVB___19862606	013	B	07/18/1986	19:24	132.8000	37.9667	0	10.0	0	BX	0	19.8	0
JPVB___19862606	013	B	07/18/1986	19:24	132.8000	37.9667	0	20.0	0	BX	0	19.4	0
JPVB___19862606	013	B	07/18/1986	19:24	132.8000	37.9667	0	30.0	0	BX	0	15.7	0
JPVB___19862606	013	B	07/18/1986	19:24	132.8000	37.9667	0	50.0	0	BX	0	8.5	0
JPVB___19862606	013	B	07/18/1986	19:24	132.8000	37.9667	0	75.0	0	BX	0	5.3	0
JPVB___19862606	013	B	07/18/1986	19:24	132.8000	37.9667	0	100.0	0	BX	0	3.8	0
JPVB___19862606	013	B	07/18/1986	19:24	132.8000	37.9667	0	150.0	0	BX	0	2.2	0
JPVB___19862606	013	B	07/18/1986	19:24	132.8000	37.9667	0	200.0	0	BX	0	1.4	0
JPVB___19862606	013	B	07/18/1986	19:24	132.8000	37.9667	0	250.0	0	BX	0	1.1	0
JPVB___19862606	013	B	07/18/1986	19:24	132.8000	37.9667	0	300.0	0	BX	0	0.9	0
JPVB___19862606	013	B	07/18/1986	19:24	132.8000	37.9667	0	350.0	0	BX	0	0.8	0
JPVB___19862606	013	B	07/18/1986	19:24	132.8000	37.9667	0	400.0	0	BX	0	0.7	0
JPVB___19862606	013	B	07/18/1986	19:24	132.8000	37.9667	0	450.0	0	BX	0	0.6	0
JPVB___19862606	014	B	07/18/1986	19:25	132.8000	37.9667	0	0.0	0	BX	0	19.8	0	34.003	0
JPVB___19862606	014	B	07/18/1986	19:25	132.8000	37.9667	0	10.0	0	BX	0	19.8	0
JPVB___19862606	014	B	07/18/1986	19:25	132.8000	37.9667	0	20.0	0	BX	0	19.4	0
JPVB___19862606	014	B	07/18/1986	19:25	132.8000	37.9667	0	30.0	0	BX	0	15.7	0
JPVB___19862606	014	B	07/18/1986	19:25	132.8000	37.9667	0	50.0	0	BX	0	8.5	0
JPVB___19862606	014	B	07/18/1986	19:25	132.8000	37.9667	0	75.0	0	BX	0	5.3	0
JPVB___19862606	014	B	07/18/1986	19:25	132.8000	37.9667	0	100.0	0	BX	0	3.8	0
JPVB___19862606	014	B	07/18/1986	19:25	132.8000	37.9667	0	150.0	0	BX	0	2.2	0
JPVB___19862606	014	B	07/18/1986	19:25	132.8000	37.9667	0	200.0	0	BX	0	1.4	0
JPVB___19862606	014	B	07/18/1986	19:25	132.8000	37.9667	0	250.0	0	BX	0	1.1	0
JPVB___19862606	014	B	07/18/1986	19:25	132.8000	37.9667	0	300.0	0	BX	0	0.9	0
JPVB___19862606	014	B	07/18/1986	19:25	132.8000	37.9667	0	350.0	0	BX	0	0.8	0
JPVB___19862606	014	B	07/18/1986	19:25	132.8000	37.9667	0	400.0	0	BX	0	0.7	0
JPVB___19862606	014	B	07/18/1986	19:25	132.8000	37.9667	0	450.0	0	BX	0	0.6	0
JPVB___19862607	001	B	09/25/1986	21:48	132.4667	36.3333	0	10.0	0	BD	0	21.8	0
JPVB___19862607	001	B	09/25/1986	21:48	132.4667	36.3333	0	20.0	0	BD	0	20.7	0
JPVB___19862607	001	B	09/25/1986	21:48	132.4667	36.3333	0	30.0	0	BD	0	19.5	0
JPVB___19862607	001	B	09/25/1986	21:48	132.4667	36.3333	0	50.0	0	BD	0	15.9	0
JPVB___19862607	001	B	09/25/1986	21:48	132.4667	36.3333	0	75.0	0	BD	0	13.1	0
JPVB___19862607	001	B	09/25/1986	21:48	132.4667	36.3333	0	100.0	0	BD	0	8.5	0
JPVB___19862607	001	B	09/25/1986	21:48	132.4667	36.3333	0	150.0	0	BD	0	1.3	0
JPVB___19862607	001	B	09/25/1986	21:48	132.4667	36.3333	0	200.0	0	BD	0	0.8	0
JPVB___19862607	001	B	09/25/1986	21:48	132.4667	36.3333	0	250.0	0	BD	0	0.6	0
JPVB___19862607	001	B	09/25/1986	21:48	132.4667	36.3333	0	300.0	0	BD	0	0.5	0
JPVB___19862607	002	B	09/25/1986	21:49	132.4667	36.3333	0	0.0	0	BD	0	21.7	0	32.764	0
JPVB___19862607	002	B	09/25/1986	21:49	132.4667	36.3333	0	10.0	0	BD	0	21.8	0
JPVB___19862607	002	B	09/25/1986	21:49	132.4667	36.3333	0	20.0	0	BD	0	20.7	0
JPVB___19862607	002	B	09/25/1986	21:49	132.4667	36.3333	0	30.0	0	BD	0	19.5	0
JPVB___19862607	002	B	09/25/1986	21:49	132.4667	36.3333	0	50.0	0	BD	0	15.9	0
JPVB___19862607	002	B	09/25/1986	21:49	132.4667	36.3333	0	75.0	0	BD	0	13.1	0
JPVB___19862607	002	B	09/25/1986	21:49	132.4667	36.3333	0	100.0	0	BD	0	8.5	0
JPVB___19862607	002	B	09/25/1986	21:49	132.4667	36.3333	0	150.0	0	BD	0	1.3	0
JPVB___19862607	002	B	09/25/1986	21:49	132.4667	36.3333	0	200.0	0	BD	0	0.8	0
JPVB___19862607	002	B	09/25/1986	21:49	132.4667	36.3333	0	250.0	0	BD	0	0.6	0
JPVB___19862607	002	B	09/25/1986	21:49	132.4667	36.3333	0	300.0	0	BD	0	0.5	0
JPVB___19862607	003	B	09/25/1986	22:02	132.4667	36.3333	0	0.0	0	SD	0	21.81	0	32.764	0	5.150	0			0.13	0	0.1	0	0.02	0	0.14	0	0.13	0
JPVB___19862607	003	B	09/25/1986	22:02	132.4667	36.3333	0	10.0	0	SD	0	21.77	0	32.761	0	5.150	0			0.11	0	0.1	0	0.02	0	0.05	0	0.01	0
JPVB___19862607	003	B	09/25/1986	22:02	132.4667	36.3333	0	20.0	0	SD	0	21.05	0	32.982	0	5.352	0			0.12	0	0.1	0	0.03	0	0.12	0	0.18	0
JPVB___19862607	003	B	09/25/1986	22:02	132.4667	36.3333	0	30.0	0	SD	0	19.48	0	33.546	0	5.508	0			0.15	0	0.1	0	0.03	0	0.17	0	0.56	0
JPVB___19862607	003	B	09/25/1986	22:02	132.4667	36.3333	0	50.0	0	SD	0	15.74	0	34.101	0	4.702	0			0.45	0	5.5	0	0.26	0	0.08	0	0.22	0
JPVB___19862607	003	B	09/25/1986	22:02	132.4667	36.3333	0	75.0	0	SD	0	13.41	0	34.371	0	4.478	0			0.76	0	10.7	0	0.07	0	0.01	0	0.02	0
JPVB___19862607	003	B	09/25/1986	22:02	132.4667	36.3333	0	100.0	0	SD	0	8.47	0	34.235	0	5.396	0			0.86	0	12.2	0	0.06	0	0.01	0	0.00	0
JPVB___19862607	003	B	09/25/1986	22:02	132.4667	36.3333	0	124.0	0	SD	0	2.44	0	34.101	0	5.329	0			1.41	0	21.1	0	0.04	0	0.00	0	0.00	0
JPVB___19862607	003	B	09/25/1986	22:02	132.4667	36.3333	0	149.0	0	SD	0	1.25	0	34.074	0	5.396	0			1.60	0	24.1	0	0.03	0	0.01	0	0.06	0
JPVB___19862607	003	B	09/25/1986	22:02	132.4667	36.3333	0	199.0	0	SD	0	0.78	0	34.063	0	5.374	0			1.70	0	25.1	0	0.03	0	0.00	0	0.04	0
JPVB___19862607	003	B	09/25/1986	22:02	132.4667	36.3333	0	249.0	0	SD	0	0.59	0	34.061	0	5.329	0			1.75	0	26.5	0	0.02	0	0.00	0	0.04	0
JPVB___19862607	003	B	09/25/1986	22:02	132.4667	36.3333	0	298.0	0	SD	0	0.50	0	34.067	0	5.352	0			1.77	0	26.8	0	0.03	0	0.00	0	0.06	0
JPVB___19862607	003	B	09/25/1986	22:02	132.4667	36.3333	0	398.0	0	SD	0	0.40	0	34.067	0	5.486	0			1.78	0	27.2	0	0.12	0
JPVB___19862607	003	B	09/25/1986	22:02	132.4667	36.3333	0	497.0	0	SD	0	0.29	0	34.062	0	5.284	0			1.82	0	27.8	0	0.05	0
JPVB___19862607	003	B	09/25/1986	22:02	132.4667	36.3333	0	596.0	0	SD	0	0.24	0	34.058	0	5.172	0			1.80	0	28.2	0	0.04	0
JPVB___19862607	003	B	09/25/1986	22:02	132.4667	36.3333	0	0.0	0	SC	0	2.18	8	32.764	8
JPVB___19862607	003	B	09/25/1986	22:02	132.4667	36.3333	0	10.0	0	SC	0	21.78	0	32.761	0
JPVB___19862607	003	B	09/25/1986	22:02	132.4667	36.3333	0	20.0	0	SC	0	21.06	0	32.982	0
JPVB___19862607	003	B	09/25/1986	22:02	132.4667	36.3333	0	30.0	0	SC	0	19.48	0	33.546	0
JPVB___19862607	003	B	09/25/1986	22:02	132.4667	36.3333	0	50.0	0	SC	0	15.74	0	34.101	0
JPVB___19862607	003	B	09/25/1986	22:02	132.4667	36.3333	0	75.0	0	SC	0	13.41	0	34.371	0
JPVB___19862607	003	B	09/25/1986	22:02	132.4667	36.3333	0	100.0	0	SC	0	8.47	0	34.235	0
JPVB___19862607	003	B	09/25/1986	22:02	132.4667	36.3333	0	125.0	0	SC	0	2.36	0	34.099	0
JPVB___19862607	003	B	09/25/1986	22:02	132.4667	36.3333	0	150.0	0	SC	0	1.23	0	34.074	0
JPVB___19862607	003	B	09/25/1986	22:02	132.4667	36.3333	0	200.0	0	SC	0	0.77	0	34.063	0
JPVB___19862607	003	B	09/25/1986	22:02	132.4667	36.3333	0	250.0	0	SC	0	0.59	0	34.061	0
JPVB___19862607	003	B	09/25/1986	22:02	132.4667	36.3333	0	300.0	0	SC	0	0.50	0	34.067	0
JPVB___19862607	003	B	09/25/1986	22:02	132.4667	36.3333	0	400.0	0	SC	0	0.40	0	34.067	0
JPVB___19862607	003	B	09/25/1986	22:02	132.4667	36.3333	0	500.0	0	SC	0	0.29	0	34.062	0
JPVB___19862607	004	B	09/26/1986	01:36	132.2500	36.6000	0	10.0	0	BD	0	22.2	0
JPVB___19862607	004	B	09/26/1986	01:36	132.2500	36.6000	0	20.0	0	BD	0	22.0	0
JPVB___19862607	004	B	09/26/1986	01:36	132.2500	36.6000	0	30.0	0	BD	0	19.5	0
JPVB___19862607	004	B	09/26/1986	01:36	132.2500	36.6000	0	50.0	0	BD	0	16.0	0
JPVB___19862607	004	B	09/26/1986	01:36	132.2500	36.6000	0	75.0	0	BD	0	14.3	0
JPVB___19862607	004	B	09/26/1986	01:36	132.2500	36.6000	0	100.0	0	BD	0	11.3	0
JPVB___19862607	004	B	09/26/1986	01:36	132.2500	36.6000	0	150.0	0	BD	0	4.5	0
JPVB___19862607	004	B	09/26/1986	01:36	132.2500	36.6000	0	200.0	0	BD	0	2.1	0
JPVB___19862607	004	B	09/26/1986	01:36	132.2500	36.6000	0	250.0	0	BD	0	1.2	0
JPVB___19862607	004	B	09/26/1986	01:36	132.2500	36.6000	0	300.0	0	BD	0	0.9	0
JPVB___19862607	005	B	09/26/1986	01:40	132.2500	36.6000	0	0.0	0	BD	0	22.5	0	32.587	0
JPVB___19862607	005	B	09/26/1986	01:40	132.2500	36.6000	0	10.0	0	BD	0	22.2	0
JPVB___19862607	005	B	09/26/1986	01:40	132.2500	36.6000	0	20.0	0	BD	0	22.0	0
JPVB___19862607	005	B	09/26/1986	01:40	132.2500	36.6000	0	30.0	0	BD	0	19.5	0
JPVB___19862607	005	B	09/26/1986	01:40	132.2500	36.6000	0	50.0	0	BD	0	16.0	0
JPVB___19862607	005	B	09/26/1986	01:40	132.2500	36.6000	0	75.0	0	BD	0	14.3	0
JPVB___19862607	005	B	09/26/1986	01:40	132.2500	36.6000	0	100.0	0	BD	0	11.3	0
JPVB___19862607	005	B	09/26/1986	01:40	132.2500	36.6000	0	150.0	0	BD	0	4.5	0
JPVB___19862607	005	B	09/26/1986	01:40	132.2500	36.6000	0	200.0	0	BD	0	2.1	0
JPVB___19862607	005	B	09/26/1986	01:40	132.2500	36.6000	0	250.0	0	BD	0	1.2	0
JPVB___19862607	005	B	09/26/1986	01:40	132.2500	36.6000	0	300.0	0	BD	0	0.9	0
JPVB___19862607	006	B	09/27/1986	07:54	132.8167	37.9500	0	10.0	0	BD	0	20.5	0
JPVB___19862607	006	B	09/27/1986	07:54	132.8167	37.9500	0	20.0	0	BD	0	19.8	0
JPVB___19862607	006	B	09/27/1986	07:54	132.8167	37.9500	0	30.0	0	BD	0	15.7	0
JPVB___19862607	006	B	09/27/1986	07:54	132.8167	37.9500	0	50.0	0	BD	0	6.2	0
JPVB___19862607	006	B	09/27/1986	07:54	132.8167	37.9500	0	75.0	0	BD	0	4.2	0
JPVB___19862607	006	B	09/27/1986	07:54	132.8167	37.9500	0	100.0	0	BD	0	3.7	0
JPVB___19862607	006	B	09/27/1986	07:54	132.8167	37.9500	0	150.0	0	BD	0	1.9	0
JPVB___19862607	006	B	09/27/1986	07:54	132.8167	37.9500	0	200.0	0	BD	0	1.3	0
JPVB___19862607	006	B	09/27/1986	07:54	132.8167	37.9500	0	250.0	0	BD	0	0.9	0
JPVB___19862607	006	B	09/27/1986	07:54	132.8167	37.9500	0	300.0	0	BD	0	0.7	0
JPVB___19862607	007	B	09/27/1986	07:58	132.8167	37.9500	0	0.0	0	BD	0	21.3	0	33.816	0
JPVB___19862607	007	B	09/27/1986	07:58	132.8167	37.9500	0	10.0	0	BD	0	20.5	0
JPVB___19862607	007	B	09/27/1986	07:58	132.8167	37.9500	0	20.0	0	BD	0	19.8	0
JPVB___19862607	007	B	09/27/1986	07:58	132.8167	37.9500	0	30.0	0	BD	0	15.7	0
JPVB___19862607	007	B	09/27/1986	07:58	132.8167	37.9500	0	50.0	0	BD	0	6.2	0
JPVB___19862607	007	B	09/27/1986	07:58	132.8167	37.9500	0	75.0	0	BD	0	4.2	0
JPVB___19862607	007	B	09/27/1986	07:58	132.8167	37.9500	0	100.0	0	BD	0	3.7	0
JPVB___19862607	007	B	09/27/1986	07:58	132.8167	37.9500	0	150.0	0	BD	0	1.9	0
JPVB___19862607	007	B	09/27/1986	07:58	132.8167	37.9500	0	200.0	0	BD	0	1.3	0
JPVB___19862607	007	B	09/27/1986	07:58	132.8167	37.9500	0	250.0	0	BD	0	0.9	0
JPVB___19862607	007	B	09/27/1986	07:58	132.8167	37.9500	0	300.0	0	BD	0	0.7	0
JPVB___19862607	008	B	09/27/1986	09:36	133.0000	37.7333	0	10.0	0	BD	0	20.0	0
JPVB___19862607	008	B	09/27/1986	09:36	133.0000	37.7333	0	20.0	0	BD	0	19.6	0
JPVB___19862607	008	B	09/27/1986	09:36	133.0000	37.7333	0	30.0	0	BD	0	18.0	0
JPVB___19862607	008	B	09/27/1986	09:36	133.0000	37.7333	0	50.0	0	BD	0	10.0	0
JPVB___19862607	008	B	09/27/1986	09:36	133.0000	37.7333	0	75.0	0	BD	0	5.9	0
JPVB___19862607	008	B	09/27/1986	09:36	133.0000	37.7333	0	100.0	0	BD	0	3.7	0
JPVB___19862607	008	B	09/27/1986	09:36	133.0000	37.7333	0	150.0	0	BD	0	2.9	0
JPVB___19862607	008	B	09/27/1986	09:36	133.0000	37.7333	0	200.0	0	BD	0	1.4	0
JPVB___19862607	008	B	09/27/1986	09:36	133.0000	37.7333	0	250.0	0	BD	0	0.9	0
JPVB___19862607	009	B	09/27/1986	09:38	133.0000	37.7333	0	0.0	0	BD	0	20.9	0	32.772	0
JPVB___19862607	009	B	09/27/1986	09:38	133.0000	37.7333	0	10.0	0	BD	0	20.0	0
JPVB___19862607	009	B	09/27/1986	09:38	133.0000	37.7333	0	20.0	0	BD	0	19.6	0
JPVB___19862607	009	B	09/27/1986	09:38	133.0000	37.7333	0	30.0	0	BD	0	18.0	0
JPVB___19862607	009	B	09/27/1986	09:38	133.0000	37.7333	0	50.0	0	BD	0	10.0	0
JPVB___19862607	009	B	09/27/1986	09:38	133.0000	37.7333	0	75.0	0	BD	0	5.9	0
JPVB___19862607	009	B	09/27/1986	09:38	133.0000	37.7333	0	100.0	0	BD	0	3.7	0
JPVB___19862607	009	B	09/27/1986	09:38	133.0000	37.7333	0	150.0	0	BD	0	2.9	0
JPVB___19862607	009	B	09/27/1986	09:38	133.0000	37.7333	0	200.0	0	BD	0	1.4	0
JPVB___19862607	009	B	09/27/1986	09:38	133.0000	37.7333	0	250.0	0	BD	0	0.9	0
JPVB___19862607	010	B	09/27/1986	09:49	133.0167	37.7333	0	0.0	0	SC	0	2.09	8	32.772	8
JPVB___19862607	010	B	09/27/1986	09:49	133.0167	37.7333	0	10.0	0	SC	0	20.65	0	32.953	0
JPVB___19862607	010	B	09/27/1986	09:49	133.0167	37.7333	0	20.0	0	SC	0	19.98	0	33.664	0
JPVB___19862607	010	B	09/27/1986	09:49	133.0167	37.7333	0	30.0	0	SC	0	18.90	0	33.675	0
JPVB___19862607	010	B	09/27/1986	09:49	133.0167	37.7333	0	50.0	0	SC	0	11.57	0	34.000	0
JPVB___19862607	010	B	09/27/1986	09:49	133.0167	37.7333	0	75.0	0	SC	0	5.74	0	34.060	0
JPVB___19862607	010	B	09/27/1986	09:49	133.0167	37.7333	0	100.0	0	SC	0	4.14	0	34.024	0
JPVB___19862607	010	B	09/27/1986	09:49	133.0167	37.7333	0	125.0	0	SC	0	3.54	0	34.063	0
JPVB___19862607	010	B	09/27/1986	09:49	133.0167	37.7333	0	150.0	0	SC	0	2.66	0	34.052	0
JPVB___19862607	010	B	09/27/1986	09:49	133.0167	37.7333	0	200.0	0	SC	0	1.48	0	34.045	0
JPVB___19862607	010	B	09/27/1986	09:49	133.0167	37.7333	0	250.0	0	SC	0	0.97	0	34.057	0
JPVB___19862607	010	B	09/27/1986	09:49	133.0167	37.7333	0	300.0	0	SC	0	0.72	0	34.063	0
JPVB___19862607	010	B	09/27/1986	09:49	133.0167	37.7333	0	400.0	0	SC	0	0.50	0	34.060	0
JPVB___19862607	010	B	09/27/1986	09:49	133.0167	37.7333	0	0.0	0	SD	0	20.91	0	32.772	0	5.284	0
JPVB___19862607	010	B	09/27/1986	09:49	133.0167	37.7333	0	9.0	0	SD	0	20.72	0	32.859	0	5.262	0
JPVB___19862607	010	B	09/27/1986	09:49	133.0167	37.7333	0	18.0	0	SD	0	20.05	0	33.675	0	5.374	0
JPVB___19862607	010	B	09/27/1986	09:49	133.0167	37.7333	0	27.0	0	SD	0	19.66	0	33.625	0	5.419	0
JPVB___19862607	010	B	09/27/1986	09:49	133.0167	37.7333	0	43.0	0	SD	0	14.33	0	33.956	0	6.673	0
JPVB___19862607	010	B	09/27/1986	09:49	133.0167	37.7333	0	63.0	0	SD	0	7.22	0	34.043	0	7.165	0
JPVB___19862607	010	B	09/27/1986	09:49	133.0167	37.7333	0	81.0	0	SD	0	5.36	0	34.062	0	6.404	0
JPVB___19862607	010	B	09/27/1986	09:49	133.0167	37.7333	0	98.0	0	SD	0	4.19	0	34.020	0	6.628	0
JPVB___19862607	010	B	09/27/1986	09:49	133.0167	37.7333	0	114.0	0	SD	0	3.90	0	34.065	0	6.225	0
JPVB___19862607	010	B	09/27/1986	09:49	133.0167	37.7333	0	144.0	0	SD	0	2.84	0	34.056	0	6.158	0
JPVB___19862607	010	B	09/27/1986	09:49	133.0167	37.7333	0	174.0	0	SD	0	2.01	0	34.041	0	6.113	0
JPVB___19862607	010	B	09/27/1986	09:49	133.0167	37.7333	0	202.0	0	SD	0	1.45	0	34.046	0	5.956	0
JPVB___19862607	010	B	09/27/1986	09:49	133.0167	37.7333	0	260.0	0	SD	0	0.92	0	34.059	0	5.687	0
JPVB___19862607	010	B	09/27/1986	09:49	133.0167	37.7333	0	323.0	0	SD	0	0.65	0	34.064	0	5.531	0
JPVB___19862607	010	B	09/27/1986	09:49	133.0167	37.7333	0	401.0	0	SD	0	0.50	0	34.060	0	5.419	0
JPVB___19862607	011	B	09/27/1986	11:54	133.1667	37.4667	0	10.0	0	BD	0	20.6	0
JPVB___19862607	011	B	09/27/1986	11:54	133.1667	37.4667	0	20.0	0	BD	0	20.7	0
JPVB___19862607	011	B	09/27/1986	11:54	133.1667	37.4667	0	30.0	0	BD	0	18.2	0
JPVB___19862607	011	B	09/27/1986	11:54	133.1667	37.4667	0	50.0	0	BD	0	15.5	0
JPVB___19862607	011	B	09/27/1986	11:54	133.1667	37.4667	0	75.0	0	BD	0	13.5	0
JPVB___19862607	011	B	09/27/1986	11:54	133.1667	37.4667	0	100.0	0	BD	0	6.6	0
JPVB___19862607	011	B	09/27/1986	11:54	133.1667	37.4667	0	150.0	0	BD	0	2.7	0
JPVB___19862607	011	B	09/27/1986	11:54	133.1667	37.4667	0	200.0	0	BD	0	1.7	0
JPVB___19862607	011	B	09/27/1986	11:54	133.1667	37.4667	0	250.0	0	BD	0	1.4	0
JPVB___19862607	011	B	09/27/1986	11:54	133.1667	37.4667	0	0.0	0	BD	0	21.5	0	32.668	0
JPVB___19862607	011	B	09/27/1986	11:54	133.1667	37.4667	0	10.0	0	BD	0	20.6	0
JPVB___19862607	011	B	09/27/1986	11:54	133.1667	37.4667	0	20.0	0	BD	0	20.7	0
JPVB___19862607	011	B	09/27/1986	11:54	133.1667	37.4667	0	30.0	0	BD	0	18.2	0
JPVB___19862607	011	B	09/27/1986	11:54	133.1667	37.4667	0	50.0	0	BD	0	15.5	0
JPVB___19862607	011	B	09/27/1986	11:54	133.1667	37.4667	0	75.0	0	BD	0	13.5	0
JPVB___19862607	011	B	09/27/1986	11:54	133.1667	37.4667	0	100.0	0	BD	0	6.6	0
JPVB___19862607	011	B	09/27/1986	11:54	133.1667	37.4667	0	150.0	0	BD	0	2.7	0
JPVB___19862607	011	B	09/27/1986	11:54	133.1667	37.4667	0	200.0	0	BD	0	1.7	0
JPVB___19862607	011	B	09/27/1986	11:54	133.1667	37.4667	0	250.0	0	BD	0	1.4	0
JPVB___19862607	012	B	09/27/1986	13:36	133.3667	37.2500	0	10.0	0	BD	0	20.5	0
JPVB___19862607	012	B	09/27/1986	13:36	133.3667	37.2500	0	20.0	0	BD	0	18.9	0
JPVB___19862607	012	B	09/27/1986	13:36	133.3667	37.2500	0	30.0	0	BD	0	17.6	0
JPVB___19862607	012	B	09/27/1986	13:36	133.3667	37.2500	0	50.0	0	BD	0	15.5	0
JPVB___19862607	012	B	09/27/1986	13:36	133.3667	37.2500	0	75.0	0	BD	0	10.6	0
JPVB___19862607	012	B	09/27/1986	13:36	133.3667	37.2500	0	100.0	0	BD	0	6.3	0
JPVB___19862607	012	B	09/27/1986	13:36	133.3667	37.2500	0	150.0	0	BD	0	2.5	0
JPVB___19862607	012	B	09/27/1986	13:36	133.3667	37.2500	0	200.0	0	BD	0	2.1	0
JPVB___19862607	012	B	09/27/1986	13:36	133.3667	37.2500	0	250.0	0	BD	0	1.3	0
JPVB___19862607	012	B	09/27/1986	13:36	133.3667	37.2500	0	300.0	0	BD	0	0.9	0
JPVB___19862607	013	B	09/27/1986	13:38	133.3667	37.2500	0	0.0	0	BD	0	22.1	0	32.524	0
JPVB___19862607	013	B	09/27/1986	13:38	133.3667	37.2500	0	10.0	0	BD	0	20.5	0
JPVB___19862607	013	B	09/27/1986	13:38	133.3667	37.2500	0	20.0	0	BD	0	18.9	0
JPVB___19862607	013	B	09/27/1986	13:38	133.3667	37.2500	0	30.0	0	BD	0	17.6	0
JPVB___19862607	013	B	09/27/1986	13:38	133.3667	37.2500	0	50.0	0	BD	0	15.5	0
JPVB___19862607	013	B	09/27/1986	13:38	133.3667	37.2500	0	75.0	0	BD	0	10.6	0
JPVB___19862607	013	B	09/27/1986	13:38	133.3667	37.2500	0	100.0	0	BD	0	6.3	0
JPVB___19862607	013	B	09/27/1986	13:38	133.3667	37.2500	0	150.0	0	BD	0	2.5	0
JPVB___19862607	013	B	09/27/1986	13:38	133.3667	37.2500	0	200.0	0	BD	0	2.1	0
JPVB___19862607	013	B	09/27/1986	13:38	133.3667	37.2500	0	250.0	0	BD	0	1.3	0
JPVB___19862607	013	B	09/27/1986	13:38	133.3667	37.2500	0	300.0	0	BD	0	0.9	0
JPVB___19862607	014	B	09/27/1986	13:50	133.3667	37.2500	0	0.0	0	SC	0	2.21	8	32.524	8
JPVB___19862607	014	B	09/27/1986	13:50	133.3667	37.2500	0	10.0	0	SC	0	20.96	0	32.587	0
JPVB___19862607	014	B	09/27/1986	13:50	133.3667	37.2500	0	20.0	0	SC	0	19.94	0	33.323	0
JPVB___19862607	014	B	09/27/1986	13:50	133.3667	37.2500	0	30.0	0	SC	0	18.66	0	33.798	0
JPVB___19862607	014	B	09/27/1986	13:50	133.3667	37.2500	0	50.0	0	SC	0	15.35	0	34.322	0
JPVB___19862607	014	B	09/27/1986	13:50	133.3667	37.2500	0	75.0	0	SC	0	10.81	0	34.257	0
JPVB___19862607	014	B	09/27/1986	13:50	133.3667	37.2500	0	100.0	0	SC	0	7.09	0	34.154	0
JPVB___19862607	014	B	09/27/1986	13:50	133.3667	37.2500	0	125.0	0	SC	0	4.74	0	34.058	0
JPVB___19862607	014	B	09/27/1986	13:50	133.3667	37.2500	0	150.0	0	SC	0	3.32	0	34.014	0
JPVB___19862607	014	B	09/27/1986	13:50	133.3667	37.2500	0	200.0	0	SC	0	2.08	0	34.033	0
JPVB___19862607	014	B	09/27/1986	13:50	133.3667	37.2500	0	250.0	0	SC	0	1.33	0	34.054	0
JPVB___19862607	014	B	09/27/1986	13:50	133.3667	37.2500	0	300.0	0	SC	0	0.92	0	34.061	0
JPVB___19862607	014	B	09/27/1986	13:50	133.3667	37.2500	0	400.0	0	SC	0	0.56	0	34.061	0
JPVB___19862607	014	B	09/27/1986	13:50	133.3667	37.2500	0	0.0	0	SD	0	22.11	0	32.524	0	5.083	0
JPVB___19862607	014	B	09/27/1986	13:50	133.3667	37.2500	0	10.0	0	SD	0	20.95	0	32.587	0	5.217	0
JPVB___19862607	014	B	09/27/1986	13:50	133.3667	37.2500	0	20.0	0	SD	0	19.94	0	33.323	0	5.508	0
JPVB___19862607	014	B	09/27/1986	13:50	133.3667	37.2500	0	30.0	0	SD	0	18.66	0	33.798	0	5.128	0
JPVB___19862607	014	B	09/27/1986	13:50	133.3667	37.2500	0	49.0	0	SD	0	15.53	0	34.323	0	4.411	0
JPVB___19862607	014	B	09/27/1986	13:50	133.3667	37.2500	0	72.0	0	SD	0	11.36	0	34.270	0	5.016	0
JPVB___19862607	014	B	09/27/1986	13:50	133.3667	37.2500	0	93.0	0	SD	0	7.87	0	34.174	0	5.979	0
JPVB___19862607	014	B	09/27/1986	13:50	133.3667	37.2500	0	114.0	0	SD	0	5.80	0	34.112	0	6.247	0
JPVB___19862607	014	B	09/27/1986	13:50	133.3667	37.2500	0	134.0	0	SD	0	3.99	0	34.018	0	6.471	0
JPVB___19862607	014	B	09/27/1986	13:50	133.3667	37.2500	0	171.0	0	SD	0	2.82	0	34.012	0	6.337	0
JPVB___19862607	014	B	09/27/1986	13:50	133.3667	37.2500	0	206.0	0	SD	0	1.95	0	34.038	0	5.889	0
JPVB___19862607	014	B	09/27/1986	13:50	133.3667	37.2500	0	240.0	0	SD	0	1.44	0	34.051	0	5.687	0
JPVB___19862607	014	B	09/27/1986	13:50	133.3667	37.2500	0	312.0	0	SD	0	0.86	0	34.062	0	5.441	0
JPVB___19862607	014	B	09/27/1986	13:50	133.3667	37.2500	0	397.0	0	SD	0	0.57	0	34.061	0	5.352	0
JPVB___19862607	014	B	09/27/1986	13:50	133.3667	37.2500	0	495.0	0	SD	0	0.41	0	34.059	0	5.240	0
JPVB___19862607	015	B	09/27/1986	15:42	133.5333	37.0333	0	10.0	0	BD	0	20.0	0
JPVB___19862607	015	B	09/27/1986	15:42	133.5333	37.0333	0	20.0	0	BD	0	19.5	0
JPVB___19862607	015	B	09/27/1986	15:42	133.5333	37.0333	0	30.0	0	BD	0	16.0	0
JPVB___19862607	015	B	09/27/1986	15:42	133.5333	37.0333	0	50.0	0	BD	0	13.1	0
JPVB___19862607	015	B	09/27/1986	15:42	133.5333	37.0333	0	75.0	0	BD	0	7.3	0
JPVB___19862607	015	B	09/27/1986	15:42	133.5333	37.0333	0	100.0	0	BD	0	5.2	0
JPVB___19862607	015	B	09/27/1986	15:42	133.5333	37.0333	0	150.0	0	BD	0	3.0	0
JPVB___19862607	015	B	09/27/1986	15:42	133.5333	37.0333	0	200.0	0	BD	0	1.9	0
JPVB___19862607	015	B	09/27/1986	15:42	133.5333	37.0333	0	250.0	0	BD	0	1.2	0
JPVB___19862607	015	B	09/27/1986	15:42	133.5333	37.0333	0	300.0	0	BD	0	0.8	0
JPVB___19862607	016	B	09/27/1986	15:43	133.5333	37.0333	0	0.0	0	BD	0	20.8	0	32.829	0
JPVB___19862607	016	B	09/27/1986	15:43	133.5333	37.0333	0	10.0	0	BD	0	20.0	0
JPVB___19862607	016	B	09/27/1986	15:43	133.5333	37.0333	0	20.0	0	BD	0	19.5	0
JPVB___19862607	016	B	09/27/1986	15:43	133.5333	37.0333	0	30.0	0	BD	0	16.0	0
JPVB___19862607	016	B	09/27/1986	15:43	133.5333	37.0333	0	50.0	0	BD	0	13.1	0
JPVB___19862607	016	B	09/27/1986	15:43	133.5333	37.0333	0	75.0	0	BD	0	7.3	0
JPVB___19862607	016	B	09/27/1986	15:43	133.5333	37.0333	0	100.0	0	BD	0	5.2	0
JPVB___19862607	016	B	09/27/1986	15:43	133.5333	37.0333	0	150.0	0	BD	0	3.0	0
JPVB___19862607	016	B	09/27/1986	15:43	133.5333	37.0333	0	200.0	0	BD	0	1.9	0
JPVB___19862607	016	B	09/27/1986	15:43	133.5333	37.0333	0	250.0	0	BD	0	1.2	0
JPVB___19862607	016	B	09/27/1986	15:43	133.5333	37.0333	0	300.0	0	BD	0	0.8	0
JPVB___19862607	017	B	09/27/1986	17:24	133.7333	36.7667	0	10.0	0	BD	0	21.7	0
JPVB___19862607	017	B	09/27/1986	17:24	133.7333	36.7667	0	20.0	0	BD	0	19.7	0
JPVB___19862607	017	B	09/27/1986	17:24	133.7333	36.7667	0	30.0	0	BD	0	18.4	0
JPVB___19862607	017	B	09/27/1986	17:24	133.7333	36.7667	0	50.0	0	BD	0	13.4	0
JPVB___19862607	017	B	09/27/1986	17:24	133.7333	36.7667	0	75.0	0	BD	0	9.9	0
JPVB___19862607	017	B	09/27/1986	17:24	133.7333	36.7667	0	100.0	0	BD	0	6.2	0
JPVB___19862607	017	B	09/27/1986	17:24	133.7333	36.7667	0	150.0	0	BD	0	3.7	0
JPVB___19862607	017	B	09/27/1986	17:24	133.7333	36.7667	0	200.0	0	BD	0	2.6	0
JPVB___19862607	017	B	09/27/1986	17:24	133.7333	36.7667	0	250.0	0	BD	0	1.5	0
JPVB___19862607	017	B	09/27/1986	17:24	133.7333	36.7667	0	300.0	0	BD	0	0.9	0
JPVB___19862607	018	B	09/27/1986	17:29	133.7333	36.7667	0	0.0	0	BD	0	22.0	0	32.561	0
JPVB___19862607	018	B	09/27/1986	17:29	133.7333	36.7667	0	10.0	0	BD	0	21.7	0
JPVB___19862607	018	B	09/27/1986	17:29	133.7333	36.7667	0	20.0	0	BD	0	19.7	0
JPVB___19862607	018	B	09/27/1986	17:29	133.7333	36.7667	0	30.0	0	BD	0	18.4	0
JPVB___19862607	018	B	09/27/1986	17:29	133.7333	36.7667	0	50.0	0	BD	0	13.4	0
JPVB___19862607	018	B	09/27/1986	17:29	133.7333	36.7667	0	75.0	0	BD	0	9.9	0
JPVB___19862607	018	B	09/27/1986	17:29	133.7333	36.7667	0	100.0	0	BD	0	6.2	0
JPVB___19862607	018	B	09/27/1986	17:29	133.7333	36.7667	0	150.0	0	BD	0	3.7	0
JPVB___19862607	018	B	09/27/1986	17:29	133.7333	36.7667	0	200.0	0	BD	0	2.6	0
JPVB___19862607	018	B	09/27/1986	17:29	133.7333	36.7667	0	250.0	0	BD	0	1.5	0
JPVB___19862607	018	B	09/27/1986	17:29	133.7333	36.7667	0	300.0	0	BD	0	0.9	0
JPVB___19862607	019	B	09/27/1986	17:37	133.7333	36.7500	0	0.0	0	SD	0	22.11	0	32.561	0	5.060	0
JPVB___19862607	019	B	09/27/1986	17:37	133.7333	36.7500	0	9.0	0	SD	0	22.19	0	32.573	0	5.060	0
JPVB___19862607	019	B	09/27/1986	17:37	133.7333	36.7500	0	19.0	0	SD	0	20.31	0	32.731	0	5.329	0
JPVB___19862607	019	B	09/27/1986	17:37	133.7333	36.7500	0	28.0	0	SD	0	19.51	0	33.148	0	5.419	0
JPVB___19862607	019	B	09/27/1986	17:37	133.7333	36.7500	0	46.0	0	SD	0	15.47	0	33.877	0	5.195	0
JPVB___19862607	019	B	09/27/1986	17:37	133.7333	36.7500	0	68.0	0	SD	0	12.21	0	34.328	0	4.725	0
JPVB___19862607	019	B	09/27/1986	17:37	133.7333	36.7500	0	88.0	0	SD	0	8.10	0	34.131	0	6.068	0
JPVB___19862607	019	B	09/27/1986	17:37	133.7333	36.7500	0	109.0	0	SD	0	5.99	0	34.092	0	6.337	0
JPVB___19862607	019	B	09/27/1986	17:37	133.7333	36.7500	0	127.0	0	SD	0	5.09	0	34.097	0	6.180	0
JPVB___19862607	019	B	09/27/1986	17:37	133.7333	36.7500	0	163.0	0	SD	0	3.90	0	34.092	0	6.449	0
JPVB___19862607	019	B	09/27/1986	17:37	133.7333	36.7500	0	197.0	0	SD	0	2.52	0	34.067	0	6.225	0
JPVB___19862607	019	B	09/27/1986	17:37	133.7333	36.7500	0	229.0	0	SD	0	1.63	0	34.063	0	5.598	0
JPVB___19862607	019	B	09/27/1986	17:37	133.7333	36.7500	0	299.0	0	SD	0	0.91	0	34.066	0	5.598	0
JPVB___19862607	019	B	09/27/1986	17:37	133.7333	36.7500	0	383.0	0	SD	0	0.63	0	34.062	0	5.419	0
JPVB___19862607	019	B	09/27/1986	17:37	133.7333	36.7500	0	486.0	0	SD	0	0.46	0	34.057	0	5.262	0
JPVB___19862607	019	B	09/27/1986	17:37	133.7333	36.7500	0	0.0	0	SC	0	2.21	8	32.561	8
JPVB___19862607	019	B	09/27/1986	17:37	133.7333	36.7500	0	10.0	0	SC	0	22.04	0	32.578	0
JPVB___19862607	019	B	09/27/1986	17:37	133.7333	36.7500	0	20.0	0	SC	0	20.22	0	32.772	0
JPVB___19862607	019	B	09/27/1986	17:37	133.7333	36.7500	0	30.0	0	SC	0	19.11	0	33.240	0
JPVB___19862607	019	B	09/27/1986	17:37	133.7333	36.7500	0	50.0	0	SC	0	14.86	0	34.003	0
JPVB___19862607	019	B	09/27/1986	17:37	133.7333	36.7500	0	75.0	0	SC	0	10.72	0	34.273	0
JPVB___19862607	019	B	09/27/1986	17:37	133.7333	36.7500	0	100.0	0	SC	0	6.69	0	34.101	0
JPVB___19862607	019	B	09/27/1986	17:37	133.7333	36.7500	0	125.0	0	SC	0	5.16	0	34.096	0
JPVB___19862607	019	B	09/27/1986	17:37	133.7333	36.7500	0	150.0	0	SC	0	4.30	0	34.095	0
JPVB___19862607	019	B	09/27/1986	17:37	133.7333	36.7500	0	200.0	0	SC	0	2.42	0	34.066	0
JPVB___19862607	019	B	09/27/1986	17:37	133.7333	36.7500	0	250.0	0	SC	0	1.32	0	34.064	0
JPVB___19862607	019	B	09/27/1986	17:37	133.7333	36.7500	0	300.0	0	SC	0	0.90	0	34.066	0
JPVB___19862607	019	B	09/27/1986	17:37	133.7333	36.7500	0	400.0	0	SC	0	0.59	0	34.061	0
JPVB___19862607	020	B	09/27/1986	20:00	133.9333	36.5167	0	10.0	0	BD	0	21.2	0
JPVB___19862607	020	B	09/27/1986	20:00	133.9333	36.5167	0	20.0	0	BD	0	21.0	0
JPVB___19862607	020	B	09/27/1986	20:00	133.9333	36.5167	0	30.0	0	BD	0	21.5	0
JPVB___19862607	020	B	09/27/1986	20:00	133.9333	36.5167	0	50.0	0	BD	0	17.7	0
JPVB___19862607	020	B	09/27/1986	20:00	133.9333	36.5167	0	75.0	0	BD	0	13.8	0
JPVB___19862607	020	B	09/27/1986	20:00	133.9333	36.5167	0	100.0	0	BD	0	9.9	0
JPVB___19862607	020	B	09/27/1986	20:00	133.9333	36.5167	0	150.0	0	BD	0	5.3	0
JPVB___19862607	020	B	09/27/1986	20:00	133.9333	36.5167	0	200.0	0	BD	0	3.1	0
JPVB___19862607	020	B	09/27/1986	20:00	133.9333	36.5167	0	250.0	0	BD	0	1.9	0
JPVB___19862607	020	B	09/27/1986	20:00	133.9333	36.5167	0	300.0	0	BD	0	1.2	0
JPVB___19862607	021	B	09/27/1986	20:02	133.9333	36.5167	0	0.0	0	BD	0	20.9	0	32.489	0
JPVB___19862607	021	B	09/27/1986	20:02	133.9333	36.5167	0	10.0	0	BD	0	21.2	0
JPVB___19862607	021	B	09/27/1986	20:02	133.9333	36.5167	0	20.0	0	BD	0	21.0	0
JPVB___19862607	021	B	09/27/1986	20:02	133.9333	36.5167	0	30.0	0	BD	0	21.5	0
JPVB___19862607	021	B	09/27/1986	20:02	133.9333	36.5167	0	50.0	0	BD	0	17.7	0
JPVB___19862607	021	B	09/27/1986	20:02	133.9333	36.5167	0	75.0	0	BD	0	13.8	0
JPVB___19862607	021	B	09/27/1986	20:02	133.9333	36.5167	0	100.0	0	BD	0	9.9	0
JPVB___19862607	021	B	09/27/1986	20:02	133.9333	36.5167	0	150.0	0	BD	0	5.3	0
JPVB___19862607	021	B	09/27/1986	20:02	133.9333	36.5167	0	200.0	0	BD	0	3.1	0
JPVB___19862607	021	B	09/27/1986	20:02	133.9333	36.5167	0	250.0	0	BD	0	1.9	0
JPVB___19862607	021	B	09/27/1986	20:02	133.9333	36.5167	0	300.0	0	BD	0	1.2	0
JPVB___19872608	001	B	02/07/1987	05:06	133.4500	37.7500	0	0.0	0	BX	0	10.8	0
JPVB___19872608	001	B	02/07/1987	05:06	133.4500	37.7500	0	10.0	0	BX	0	10.8	0
JPVB___19872608	001	B	02/07/1987	05:06	133.4500	37.7500	0	20.0	0	BX	0	10.8	0
JPVB___19872608	001	B	02/07/1987	05:06	133.4500	37.7500	0	30.0	0	BX	0	10.6	0
JPVB___19872608	001	B	02/07/1987	05:06	133.4500	37.7500	0	50.0	0	BX	0	9.6	0
JPVB___19872608	001	B	02/07/1987	05:06	133.4500	37.7500	0	75.0	0	BX	0	9.3	0
JPVB___19872608	001	B	02/07/1987	05:06	133.4500	37.7500	0	100.0	0	BX	0	9.1	0
JPVB___19872608	001	B	02/07/1987	05:06	133.4500	37.7500	0	150.0	0	BX	0	8.4	0
JPVB___19872608	001	B	02/07/1987	05:06	133.4500	37.7500	0	200.0	0	BX	0	5.5	0
JPVB___19872608	001	B	02/07/1987	05:06	133.4500	37.7500	0	250.0	0	BX	0	2.9	0
JPVB___19872608	001	B	02/07/1987	05:06	133.4500	37.7500	0	300.0	0	BX	0	1.7	0
JPVB___19872608	001	B	02/07/1987	05:06	133.4500	37.7500	0	350.0	0	BX	0	1.1	0
JPVB___19872608	001	B	02/07/1987	05:06	133.4500	37.7500	0	400.0	0	BX	0	0.8	0
JPVB___19872608	001	B	02/07/1987	05:06	133.4500	37.7500	0	450.0	0	BX	0	0.6	0
JPVB___19872608	002	B	02/07/1987	05:07	133.4500	37.7500	0	0.0	0	BX	0	10.8	0	34.142	0
JPVB___19872608	002	B	02/07/1987	05:07	133.4500	37.7500	0	10.0	0	BX	0	10.8	0
JPVB___19872608	002	B	02/07/1987	05:07	133.4500	37.7500	0	20.0	0	BX	0	10.8	0
JPVB___19872608	002	B	02/07/1987	05:07	133.4500	37.7500	0	30.0	0	BX	0	10.6	0
JPVB___19872608	002	B	02/07/1987	05:07	133.4500	37.7500	0	50.0	0	BX	0	9.6	0
JPVB___19872608	002	B	02/07/1987	05:07	133.4500	37.7500	0	75.0	0	BX	0	9.3	0
JPVB___19872608	002	B	02/07/1987	05:07	133.4500	37.7500	0	100.0	0	BX	0	9.1	0
JPVB___19872608	002	B	02/07/1987	05:07	133.4500	37.7500	0	150.0	0	BX	0	8.4	0
JPVB___19872608	002	B	02/07/1987	05:07	133.4500	37.7500	0	200.0	0	BX	0	5.5	0
JPVB___19872608	002	B	02/07/1987	05:07	133.4500	37.7500	0	250.0	0	BX	0	2.9	0
JPVB___19872608	002	B	02/07/1987	05:07	133.4500	37.7500	0	300.0	0	BX	0	1.7	0
JPVB___19872608	002	B	02/07/1987	05:07	133.4500	37.7500	0	350.0	0	BX	0	1.1	0
JPVB___19872608	002	B	02/07/1987	05:07	133.4500	37.7500	0	400.0	0	BX	0	0.8	0
JPVB___19872608	002	B	02/07/1987	05:07	133.4500	37.7500	0	450.0	0	BX	0	0.6	0
JPVB___19872608	003	B	02/07/1987	06:54	133.4333	37.4167	0	0.0	0	BX	0	11.0	0
JPVB___19872608	003	B	02/07/1987	06:54	133.4333	37.4167	0	10.0	0	BX	0	11.0	0
JPVB___19872608	003	B	02/07/1987	06:54	133.4333	37.4167	0	20.0	0	BX	0	11.0	0
JPVB___19872608	003	B	02/07/1987	06:54	133.4333	37.4167	0	30.0	0	BX	0	11.0	0
JPVB___19872608	003	B	02/07/1987	06:54	133.4333	37.4167	0	50.0	0	BX	0	10.9	0
JPVB___19872608	003	B	02/07/1987	06:54	133.4333	37.4167	0	75.0	0	BX	0	10.9	0
JPVB___19872608	003	B	02/07/1987	06:54	133.4333	37.4167	0	100.0	0	BX	0	9.4	0
JPVB___19872608	003	B	02/07/1987	06:54	133.4333	37.4167	0	150.0	0	BX	0	7.5	0
JPVB___19872608	003	B	02/07/1987	06:54	133.4333	37.4167	0	200.0	0	BX	0	3.8	0
JPVB___19872608	003	B	02/07/1987	06:54	133.4333	37.4167	0	250.0	0	BX	0	1.7	0
JPVB___19872608	003	B	02/07/1987	06:54	133.4333	37.4167	0	300.0	0	BX	0	1.1	0
JPVB___19872608	003	B	02/07/1987	06:54	133.4333	37.4167	0	350.0	0	BX	0	0.9	0
JPVB___19872608	003	B	02/07/1987	06:54	133.4333	37.4167	0	400.0	0	BX	0	0.7	0
JPVB___19872608	003	B	02/07/1987	06:54	133.4333	37.4167	0	450.0	0	BX	0	0.6	0
JPVB___19872608	004	B	02/07/1987	06:58	133.4333	37.4167	0	0.0	0	BX	0	11.0	0	34.142	0
JPVB___19872608	004	B	02/07/1987	06:58	133.4333	37.4167	0	10.0	0	BX	0	11.0	0
JPVB___19872608	004	B	02/07/1987	06:58	133.4333	37.4167	0	20.0	0	BX	0	11.0	0
JPVB___19872608	004	B	02/07/1987	06:58	133.4333	37.4167	0	30.0	0	BX	0	11.0	0
JPVB___19872608	004	B	02/07/1987	06:58	133.4333	37.4167	0	50.0	0	BX	0	10.9	0
JPVB___19872608	004	B	02/07/1987	06:58	133.4333	37.4167	0	75.0	0	BX	0	10.9	0
JPVB___19872608	004	B	02/07/1987	06:58	133.4333	37.4167	0	100.0	0	BX	0	9.4	0
JPVB___19872608	004	B	02/07/1987	06:58	133.4333	37.4167	0	150.0	0	BX	0	7.5	0
JPVB___19872608	004	B	02/07/1987	06:58	133.4333	37.4167	0	200.0	0	BX	0	3.8	0
JPVB___19872608	004	B	02/07/1987	06:58	133.4333	37.4167	0	250.0	0	BX	0	1.7	0
JPVB___19872608	004	B	02/07/1987	06:58	133.4333	37.4167	0	300.0	0	BX	0	1.1	0
JPVB___19872608	004	B	02/07/1987	06:58	133.4333	37.4167	0	350.0	0	BX	0	0.9	0
JPVB___19872608	004	B	02/07/1987	06:58	133.4333	37.4167	0	400.0	0	BX	0	0.7	0
JPVB___19872608	004	B	02/07/1987	06:58	133.4333	37.4167	0	450.0	0	BX	0	0.6	0
JPVB___19872608	005	B	02/07/1987	08:42	133.4333	37.0833	0	0.0	0	BX	0	12.1	0
JPVB___19872608	005	B	02/07/1987	08:42	133.4333	37.0833	0	10.0	0	BX	0	12.2	0
JPVB___19872608	005	B	02/07/1987	08:42	133.4333	37.0833	0	20.0	0	BX	0	12.2	0
JPVB___19872608	005	B	02/07/1987	08:42	133.4333	37.0833	0	30.0	0	BX	0	12.2	0
JPVB___19872608	005	B	02/07/1987	08:42	133.4333	37.0833	0	50.0	0	BX	0	12.0	0
JPVB___19872608	005	B	02/07/1987	08:42	133.4333	37.0833	0	75.0	0	BX	0	11.1	0
JPVB___19872608	005	B	02/07/1987	08:42	133.4333	37.0833	0	100.0	0	BX	0	8.4	0
JPVB___19872608	005	B	02/07/1987	08:42	133.4333	37.0833	0	150.0	0	BX	0	4.0	0
JPVB___19872608	005	B	02/07/1987	08:42	133.4333	37.0833	0	200.0	0	BX	0	1.9	0
JPVB___19872608	005	B	02/07/1987	08:42	133.4333	37.0833	0	250.0	0	BX	0	1.0	0
JPVB___19872608	005	B	02/07/1987	08:42	133.4333	37.0833	0	300.0	0	BX	0	0.7	0
JPVB___19872608	005	B	02/07/1987	08:42	133.4333	37.0833	0	350.0	0	BX	0	0.5	0
JPVB___19872608	005	B	02/07/1987	08:42	133.4333	37.0833	0	400.0	0	BX	0	0.4	0
JPVB___19872608	005	B	02/07/1987	08:42	133.4333	37.0833	0	450.0	0	BX	0	0.4	0
JPVB___19872608	006	B	02/07/1987	08:47	133.4333	37.0833	0	0.0	0	BX	0	12.1	0	34.373	0
JPVB___19872608	006	B	02/07/1987	08:47	133.4333	37.0833	0	10.0	0	BX	0	12.2	0
JPVB___19872608	006	B	02/07/1987	08:47	133.4333	37.0833	0	20.0	0	BX	0	12.2	0
JPVB___19872608	006	B	02/07/1987	08:47	133.4333	37.0833	0	30.0	0	BX	0	12.2	0
JPVB___19872608	006	B	02/07/1987	08:47	133.4333	37.0833	0	50.0	0	BX	0	12.0	0
JPVB___19872608	006	B	02/07/1987	08:47	133.4333	37.0833	0	75.0	0	BX	0	11.1	0
JPVB___19872608	006	B	02/07/1987	08:47	133.4333	37.0833	0	100.0	0	BX	0	8.4	0
JPVB___19872608	006	B	02/07/1987	08:47	133.4333	37.0833	0	150.0	0	BX	0	4.0	0
JPVB___19872608	006	B	02/07/1987	08:47	133.4333	37.0833	0	200.0	0	BX	0	1.9	0
JPVB___19872608	006	B	02/07/1987	08:47	133.4333	37.0833	0	250.0	0	BX	0	1.0	0
JPVB___19872608	006	B	02/07/1987	08:47	133.4333	37.0833	0	300.0	0	BX	0	0.7	0
JPVB___19872608	006	B	02/07/1987	08:47	133.4333	37.0833	0	350.0	0	BX	0	0.5	0
JPVB___19872608	006	B	02/07/1987	08:47	133.4333	37.0833	0	400.0	0	BX	0	0.4	0
JPVB___19872608	006	B	02/07/1987	08:47	133.4333	37.0833	0	450.0	0	BX	0	0.4	0
JPVB___19872608	007	B	02/07/1987	10:36	133.4667	36.7500	0	0.0	0	BX	0	12.7	0
JPVB___19872608	007	B	02/07/1987	10:36	133.4667	36.7500	0	10.0	0	BX	0	12.8	0
JPVB___19872608	007	B	02/07/1987	10:36	133.4667	36.7500	0	20.0	0	BX	0	12.8	0
JPVB___19872608	007	B	02/07/1987	10:36	133.4667	36.7500	0	30.0	0	BX	0	12.8	0
JPVB___19872608	007	B	02/07/1987	10:36	133.4667	36.7500	0	50.0	0	BX	0	12.8	0
JPVB___19872608	007	B	02/07/1987	10:36	133.4667	36.7500	0	75.0	0	BX	0	12.7	0
JPVB___19872608	007	B	02/07/1987	10:36	133.4667	36.7500	0	100.0	0	BX	0	12.6	0
JPVB___19872608	007	B	02/07/1987	10:36	133.4667	36.7500	0	150.0	0	BX	0	9.4	0
JPVB___19872608	007	B	02/07/1987	10:36	133.4667	36.7500	0	200.0	0	BX	0	2.2	0
JPVB___19872608	007	B	02/07/1987	10:36	133.4667	36.7500	0	250.0	0	BX	0	1.0	0
JPVB___19872608	007	B	02/07/1987	10:36	133.4667	36.7500	0	300.0	0	BX	0	0.7	0
JPVB___19872608	007	B	02/07/1987	10:36	133.4667	36.7500	0	350.0	0	BX	0	0.5	0
JPVB___19872608	007	B	02/07/1987	10:36	133.4667	36.7500	0	400.0	0	BX	0	0.5	0
JPVB___19872608	007	B	02/07/1987	10:36	133.4667	36.7500	0	450.0	0	BX	0	0.5	0
JPVB___19872608	008	B	02/07/1987	10:41	133.4667	36.7500	0	0.0	0	BX	0	12.7	0	34.433	0
JPVB___19872608	008	B	02/07/1987	10:41	133.4667	36.7500	0	10.0	0	BX	0	12.8	0
JPVB___19872608	008	B	02/07/1987	10:41	133.4667	36.7500	0	20.0	0	BX	0	12.8	0
JPVB___19872608	008	B	02/07/1987	10:41	133.4667	36.7500	0	30.0	0	BX	0	12.8	0
JPVB___19872608	008	B	02/07/1987	10:41	133.4667	36.7500	0	50.0	0	BX	0	12.8	0
JPVB___19872608	008	B	02/07/1987	10:41	133.4667	36.7500	0	75.0	0	BX	0	12.7	0
JPVB___19872608	008	B	02/07/1987	10:41	133.4667	36.7500	0	100.0	0	BX	0	12.6	0
JPVB___19872608	008	B	02/07/1987	10:41	133.4667	36.7500	0	150.0	0	BX	0	9.4	0
JPVB___19872608	008	B	02/07/1987	10:41	133.4667	36.7500	0	200.0	0	BX	0	2.2	0
JPVB___19872608	008	B	02/07/1987	10:41	133.4667	36.7500	0	250.0	0	BX	0	1.0	0
JPVB___19872608	008	B	02/07/1987	10:41	133.4667	36.7500	0	300.0	0	BX	0	0.7	0
JPVB___19872608	008	B	02/07/1987	10:41	133.4667	36.7500	0	350.0	0	BX	0	0.5	0
JPVB___19872608	008	B	02/07/1987	10:41	133.4667	36.7500	0	400.0	0	BX	0	0.5	0
JPVB___19872608	008	B	02/07/1987	10:41	133.4667	36.7500	0	450.0	0	BX	0	0.5	0
JPVB___19872608	009	B	02/07/1987	12:30	133.4500	36.4167	0	0.0	0	BX	0	13.0	0
JPVB___19872608	009	B	02/07/1987	12:30	133.4500	36.4167	0	10.0	0	BX	0	13.1	0
JPVB___19872608	009	B	02/07/1987	12:30	133.4500	36.4167	0	20.0	0	BX	0	13.1	0
JPVB___19872608	009	B	02/07/1987	12:30	133.4500	36.4167	0	30.0	0	BX	0	13.0	0
JPVB___19872608	009	B	02/07/1987	12:30	133.4500	36.4167	0	50.0	0	BX	0	13.0	0
JPVB___19872608	009	B	02/07/1987	12:30	133.4500	36.4167	0	75.0	0	BX	0	13.0	0
JPVB___19872608	009	B	02/07/1987	12:30	133.4500	36.4167	0	100.0	0	BX	0	13.0	0
JPVB___19872608	009	B	02/07/1987	12:30	133.4500	36.4167	0	150.0	0	BX	0	12.8	0
JPVB___19872608	009	B	02/07/1987	12:30	133.4500	36.4167	0	200.0	0	BX	0	4.5	0
JPVB___19872608	010	B	02/07/1987	12:31	133.4500	36.4167	0	0.0	0	BX	0	13.0	0	34.445	0
JPVB___19872608	010	B	02/07/1987	12:31	133.4500	36.4167	0	10.0	0	BX	0	13.1	0
JPVB___19872608	010	B	02/07/1987	12:31	133.4500	36.4167	0	20.0	0	BX	0	13.1	0
JPVB___19872608	010	B	02/07/1987	12:31	133.4500	36.4167	0	30.0	0	BX	0	13.0	0
JPVB___19872608	010	B	02/07/1987	12:31	133.4500	36.4167	0	50.0	0	BX	0	13.0	0
JPVB___19872608	010	B	02/07/1987	12:31	133.4500	36.4167	0	75.0	0	BX	0	13.0	0
JPVB___19872608	010	B	02/07/1987	12:31	133.4500	36.4167	0	100.0	0	BX	0	13.0	0
JPVB___19872608	010	B	02/07/1987	12:31	133.4500	36.4167	0	150.0	0	BX	0	12.8	0
JPVB___19872608	010	B	02/07/1987	12:31	133.4500	36.4167	0	200.0	0	BX	0	4.5	0
JPVB___19872608	011	B	02/10/1987	13:18	132.4833	36.3333	0	10.0	0	BD	0	13.7	0
JPVB___19872608	011	B	02/10/1987	13:18	132.4833	36.3333	0	20.0	0	BD	0	13.7	0
JPVB___19872608	011	B	02/10/1987	13:18	132.4833	36.3333	0	30.0	0	BD	0	13.7	0
JPVB___19872608	011	B	02/10/1987	13:18	132.4833	36.3333	0	50.0	0	BD	0	11.8	0
JPVB___19872608	011	B	02/10/1987	13:18	132.4833	36.3333	0	75.0	0	BD	0	10.6	0
JPVB___19872608	011	B	02/10/1987	13:18	132.4833	36.3333	0	100.0	0	BD	0	9.3	0
JPVB___19872608	011	B	02/10/1987	13:18	132.4833	36.3333	0	150.0	0	BD	0	1.4	0
JPVB___19872608	011	B	02/10/1987	13:18	132.4833	36.3333	0	200.0	0	BD	0	0.7	0
JPVB___19872608	011	B	02/10/1987	13:18	132.4833	36.3333	0	250.0	0	BD	0	0.5	0
JPVB___19872608	011	B	02/10/1987	13:18	132.4833	36.3333	0	300.0	0	BD	0	0.4	0
JPVB___19872608	012	B	02/10/1987	13:19	132.4833	36.3333	0	0.0	0	BD	0	13.7	0	34.540	0
JPVB___19872608	012	B	02/10/1987	13:19	132.4833	36.3333	0	10.0	0	BD	0	13.7	0
JPVB___19872608	012	B	02/10/1987	13:19	132.4833	36.3333	0	20.0	0	BD	0	13.7	0
JPVB___19872608	012	B	02/10/1987	13:19	132.4833	36.3333	0	30.0	0	BD	0	13.7	0
JPVB___19872608	012	B	02/10/1987	13:19	132.4833	36.3333	0	50.0	0	BD	0	11.8	0
JPVB___19872608	012	B	02/10/1987	13:19	132.4833	36.3333	0	75.0	0	BD	0	10.6	0
JPVB___19872608	012	B	02/10/1987	13:19	132.4833	36.3333	0	100.0	0	BD	0	9.3	0
JPVB___19872608	012	B	02/10/1987	13:19	132.4833	36.3333	0	150.0	0	BD	0	1.4	0
JPVB___19872608	012	B	02/10/1987	13:19	132.4833	36.3333	0	200.0	0	BD	0	0.7	0
JPVB___19872608	012	B	02/10/1987	13:19	132.4833	36.3333	0	250.0	0	BD	0	0.5	0
JPVB___19872608	012	B	02/10/1987	13:19	132.4833	36.3333	0	300.0	0	BD	0	0.4	0
JPVB___19872608	013	B	02/10/1987	13:25	132.4833	36.3333	0	0.0	0	SD	0	13.70	0	34.540	0	5.710	0			0.36	0	4.2	0			0.49	0	0.89	0
JPVB___19872608	013	B	02/10/1987	13:25	132.4833	36.3333	0	10.0	0	SD	0	13.63	0	34.543	0	5.755	0			0.36	0	4.2	0			0.39	0	0.79	0
JPVB___19872608	013	B	02/10/1987	13:25	132.4833	36.3333	0	21.0	0	SD	0	13.64	0	34.543	0	5.777	0			0.36	0	4.2	0			0.45	0	0.83	0
JPVB___19872608	013	B	02/10/1987	13:25	132.4833	36.3333	0	31.0	0	SD	0	13.65	0	34.547	0	5.799	0			0.37	0	4.2	0			0.41	0	0.74	0
JPVB___19872608	013	B	02/10/1987	13:25	132.4833	36.3333	0	51.0	0	SD	0	11.77	0	34.347	0	6.090	0			0.43	0	5.0	0			0.77	0	1.55	0
JPVB___19872608	013	B	02/10/1987	13:25	132.4833	36.3333	0	78.0	0	SD	0	10.50	0	34.197	0	6.113	0			0.47	0	5.6	0			0.24	0	0.81	0
JPVB___19872608	013	B	02/10/1987	13:25	132.4833	36.3333	0	103.0	0	SD	0	8.32	0	34.219	0	5.553	0			0.86	0	10.1	0			0.15	0	0.43	0
JPVB___19872608	013	B	02/10/1987	13:25	132.4833	36.3333	0	129.0	0	SD	0	2.18	0	34.085	0	5.352	0			1.56	0	18.9	0			0.01	0	0.21	0
JPVB___19872608	013	B	02/10/1987	13:25	132.4833	36.3333	0	155.0	0	SD	0	1.34	0	34.081	0	5.352	0			1.70	0	22.2	0			0.01	0	0.17	0
JPVB___19872608	013	B	02/10/1987	13:25	132.4833	36.3333	0	206.0	0	SD	0	0.71	0	34.074	0	5.352	0			1.78	0	23.3	0			0.01	0	0.11	0
JPVB___19872608	013	B	02/10/1987	13:25	132.4833	36.3333	0	258.0	0	SD	0	0.51	0	34.074	0	5.374	0			1.81	0	23.9	0			0.01	0	0.06	0
JPVB___19872608	013	B	02/10/1987	13:25	132.4833	36.3333	0	311.0	0	SD	0	0.45	0	34.074	0	5.329	0			1.83	0	24.4	0			0.00	0	0.06	0
JPVB___19872608	013	B	02/10/1987	13:25	132.4833	36.3333	0	415.0	0	SD	0	0.32	0	34.073	0	5.352	0			1.85	0	24.7	0
JPVB___19872608	013	B	02/10/1987	13:25	132.4833	36.3333	0	518.0	0	SD	0	0.26	0	34.073	0	5.262	0			1.87	0	25.0	0
JPVB___19872608	013	B	02/10/1987	13:25	132.4833	36.3333	0	619.0	0	SD	0	0.22	0	34.074	0	5.060	0			1.89	0	25.2	0
JPVB___19872608	013	B	02/10/1987	13:25	132.4833	36.3333	0	0.0	0	SC	0	1.37	8	34.540	8
JPVB___19872608	013	B	02/10/1987	13:25	132.4833	36.3333	0	10.0	0	SC	0	13.63	0	34.543	0
JPVB___19872608	013	B	02/10/1987	13:25	132.4833	36.3333	0	20.0	0	SC	0	13.64	0	34.543	0
JPVB___19872608	013	B	02/10/1987	13:25	132.4833	36.3333	0	30.0	0	SC	0	13.65	0	34.547	0
JPVB___19872608	013	B	02/10/1987	13:25	132.4833	36.3333	0	50.0	0	SC	0	11.88	0	34.359	0
JPVB___19872608	013	B	02/10/1987	13:25	132.4833	36.3333	0	75.0	0	SC	0	10.63	0	34.206	0
JPVB___19872608	013	B	02/10/1987	13:25	132.4833	36.3333	0	100.0	0	SC	0	8.70	0	34.216	0
JPVB___19872608	013	B	02/10/1987	13:25	132.4833	36.3333	0	125.0	0	SC	0	3.08	0	34.107	0
JPVB___19872608	013	B	02/10/1987	13:25	132.4833	36.3333	0	150.0	0	SC	0	1.42	0	34.081	0
JPVB___19872608	013	B	02/10/1987	13:25	132.4833	36.3333	0	200.0	0	SC	0	0.74	0	34.075	0
JPVB___19872608	013	B	02/10/1987	13:25	132.4833	36.3333	0	250.0	0	SC	0	0.52	0	34.074	0
JPVB___19872608	013	B	02/10/1987	13:25	132.4833	36.3333	0	300.0	0	SC	0	0.46	0	34.074	0
JPVB___19872608	013	B	02/10/1987	13:25	132.4833	36.3333	0	400.0	0	SC	0	0.34	0	34.073	0
JPVB___19872608	013	B	02/10/1987	13:25	132.4833	36.3333	0	500.0	0	SC	0	0.27	0	34.073	0
JPVB___19872608	013	B	02/10/1987	13:25	132.4833	36.3333	0	600.0	0	SC	0	0.23	0	34.074	0
JPVB___19872608	014	B	02/10/1987	16:00	132.2500	36.6000	0	0.0	0	BX	0	11.6	0
JPVB___19872608	014	B	02/10/1987	16:00	132.2500	36.6000	0	10.0	0	BX	0	11.6	0
JPVB___19872608	014	B	02/10/1987	16:00	132.2500	36.6000	0	20.0	0	BX	0	11.6	0
JPVB___19872608	014	B	02/10/1987	16:00	132.2500	36.6000	0	30.0	0	BX	0	11.6	0
JPVB___19872608	014	B	02/10/1987	16:00	132.2500	36.6000	0	50.0	0	BX	0	11.5	0
JPVB___19872608	014	B	02/10/1987	16:00	132.2500	36.6000	0	75.0	0	BX	0	11.1	0
JPVB___19872608	014	B	02/10/1987	16:00	132.2500	36.6000	0	100.0	0	BX	0	7.0	0
JPVB___19872608	014	B	02/10/1987	16:00	132.2500	36.6000	0	150.0	0	BX	0	2.0	0
JPVB___19872608	014	B	02/10/1987	16:00	132.2500	36.6000	0	200.0	0	BX	0	1.3	0
JPVB___19872608	014	B	02/10/1987	16:00	132.2500	36.6000	0	250.0	0	BX	0	0.8	0
JPVB___19872608	014	B	02/10/1987	16:00	132.2500	36.6000	0	300.0	0	BX	0	0.7	0
JPVB___19872608	014	B	02/10/1987	16:00	132.2500	36.6000	0	350.0	0	BX	0	0.5	0
JPVB___19872608	014	B	02/10/1987	16:00	132.2500	36.6000	0	400.0	0	BX	0	0.5	0
JPVB___19872608	014	B	02/10/1987	16:00	132.2500	36.6000	0	450.0	0	BX	0	0.3	0
JPVB___19872608	015	B	02/10/1987	16:03	132.2500	36.6000	0	0.0	0	BX	0	11.6	0	34.290	0
JPVB___19872608	015	B	02/10/1987	16:03	132.2500	36.6000	0	10.0	0	BX	0	11.6	0
JPVB___19872608	015	B	02/10/1987	16:03	132.2500	36.6000	0	20.0	0	BX	0	11.6	0
JPVB___19872608	015	B	02/10/1987	16:03	132.2500	36.6000	0	30.0	0	BX	0	11.6	0
JPVB___19872608	015	B	02/10/1987	16:03	132.2500	36.6000	0	50.0	0	BX	0	11.5	0
JPVB___19872608	015	B	02/10/1987	16:03	132.2500	36.6000	0	75.0	0	BX	0	11.1	0
JPVB___19872608	015	B	02/10/1987	16:03	132.2500	36.6000	0	100.0	0	BX	0	7.0	0
JPVB___19872608	015	B	02/10/1987	16:03	132.2500	36.6000	0	150.0	0	BX	0	2.0	0
JPVB___19872608	015	B	02/10/1987	16:03	132.2500	36.6000	0	200.0	0	BX	0	1.3	0
JPVB___19872608	015	B	02/10/1987	16:03	132.2500	36.6000	0	250.0	0	BX	0	0.8	0
JPVB___19872608	015	B	02/10/1987	16:03	132.2500	36.6000	0	300.0	0	BX	0	0.7	0
JPVB___19872608	015	B	02/10/1987	16:03	132.2500	36.6000	0	350.0	0	BX	0	0.5	0
JPVB___19872608	015	B	02/10/1987	16:03	132.2500	36.6000	0	400.0	0	BX	0	0.5	0
JPVB___19872608	015	B	02/10/1987	16:03	132.2500	36.6000	0	450.0	0	BX	0	0.3	0
JPVB___19872608	016	B	02/10/1987	18:06	132.0000	36.8833	0	10.0	0	BD	0	11.2	0
JPVB___19872608	016	B	02/10/1987	18:06	132.0000	36.8833	0	20.0	0	BD	0	11.2	0
JPVB___19872608	016	B	02/10/1987	18:06	132.0000	36.8833	0	30.0	0	BD	0	11.2	0
JPVB___19872608	016	B	02/10/1987	18:06	132.0000	36.8833	0	50.0	0	BD	0	11.0	0
JPVB___19872608	016	B	02/10/1987	18:06	132.0000	36.8833	0	75.0	0	BD	0	10.1	0
JPVB___19872608	016	B	02/10/1987	18:06	132.0000	36.8833	0	100.0	0	BD	0	7.3	0
JPVB___19872608	016	B	02/10/1987	18:06	132.0000	36.8833	0	150.0	0	BD	0	2.1	0
JPVB___19872608	016	B	02/10/1987	18:06	132.0000	36.8833	0	200.0	0	BD	0	1.2	0
JPVB___19872608	016	B	02/10/1987	18:06	132.0000	36.8833	0	250.0	0	BD	0	0.8	0
JPVB___19872608	016	B	02/10/1987	18:06	132.0000	36.8833	0	300.0	0	BD	0	0.6	0
JPVB___19872608	016	B	02/10/1987	18:06	132.0000	36.8833	0	0.0	0	BD	0	11.3	0
JPVB___19872608	016	B	02/10/1987	18:06	132.0000	36.8833	0	10.0	0	BD	0	11.2	0
JPVB___19872608	016	B	02/10/1987	18:06	132.0000	36.8833	0	20.0	0	BD	0	11.2	0
JPVB___19872608	016	B	02/10/1987	18:06	132.0000	36.8833	0	30.0	0	BD	0	11.2	0
JPVB___19872608	016	B	02/10/1987	18:06	132.0000	36.8833	0	50.0	0	BD	0	11.0	0
JPVB___19872608	016	B	02/10/1987	18:06	132.0000	36.8833	0	75.0	0	BD	0	10.1	0
JPVB___19872608	016	B	02/10/1987	18:06	132.0000	36.8833	0	100.0	0	BD	0	7.3	0
JPVB___19872608	016	B	02/10/1987	18:06	132.0000	36.8833	0	150.0	0	BD	0	2.1	0
JPVB___19872608	016	B	02/10/1987	18:06	132.0000	36.8833	0	200.0	0	BD	0	1.2	0
JPVB___19872608	016	B	02/10/1987	18:06	132.0000	36.8833	0	250.0	0	BD	0	0.8	0
JPVB___19872608	016	B	02/10/1987	18:06	132.0000	36.8833	0	300.0	0	BD	0	0.6	0
JPVB___19872608	017	B	02/11/1987	11:06	132.2333	37.6000	0	0.0	0	BX	0	11.1	0
JPVB___19872608	017	B	02/11/1987	11:06	132.2333	37.6000	0	10.0	0	BX	0	11.0	0
JPVB___19872608	017	B	02/11/1987	11:06	132.2333	37.6000	0	20.0	0	BX	0	11.0	0
JPVB___19872608	017	B	02/11/1987	11:06	132.2333	37.6000	0	30.0	0	BX	0	11.0	0
JPVB___19872608	017	B	02/11/1987	11:06	132.2333	37.6000	0	50.0	0	BX	0	11.0	0
JPVB___19872608	017	B	02/11/1987	11:06	132.2333	37.6000	0	75.0	0	BX	0	10.4	0
JPVB___19872608	017	B	02/11/1987	11:06	132.2333	37.6000	0	100.0	0	BX	0	9.9	0
JPVB___19872608	017	B	02/11/1987	11:06	132.2333	37.6000	0	150.0	0	BX	0	5.0	0
JPVB___19872608	017	B	02/11/1987	11:06	132.2333	37.6000	0	200.0	0	BX	0	1.9	0
JPVB___19872608	017	B	02/11/1987	11:06	132.2333	37.6000	0	250.0	0	BX	0	1.4	0
JPVB___19872608	017	B	02/11/1987	11:06	132.2333	37.6000	0	300.0	0	BX	0	1.0	0
JPVB___19872608	017	B	02/11/1987	11:06	132.2333	37.6000	0	350.0	0	BX	0	0.7	0
JPVB___19872608	017	B	02/11/1987	11:06	132.2333	37.6000	0	400.0	0	BX	0	0.6	0
JPVB___19872608	017	B	02/11/1987	11:06	132.2333	37.6000	0	450.0	0	BX	0	0.5	0
JPVB___19872608	018	B	02/11/1987	11:08	132.2333	37.6000	0	0.0	0	BX	0	11.1	0	34.164	0
JPVB___19872608	018	B	02/11/1987	11:08	132.2333	37.6000	0	10.0	0	BX	0	11.0	0
JPVB___19872608	018	B	02/11/1987	11:08	132.2333	37.6000	0	20.0	0	BX	0	11.0	0
JPVB___19872608	018	B	02/11/1987	11:08	132.2333	37.6000	0	30.0	0	BX	0	11.0	0
JPVB___19872608	018	B	02/11/1987	11:08	132.2333	37.6000	0	50.0	0	BX	0	11.0	0
JPVB___19872608	018	B	02/11/1987	11:08	132.2333	37.6000	0	75.0	0	BX	0	10.4	0
JPVB___19872608	018	B	02/11/1987	11:08	132.2333	37.6000	0	100.0	0	BX	0	9.9	0
JPVB___19872608	018	B	02/11/1987	11:08	132.2333	37.6000	0	150.0	0	BX	0	5.0	0
JPVB___19872608	018	B	02/11/1987	11:08	132.2333	37.6000	0	200.0	0	BX	0	1.9	0
JPVB___19872608	018	B	02/11/1987	11:08	132.2333	37.6000	0	250.0	0	BX	0	1.4	0
JPVB___19872608	018	B	02/11/1987	11:08	132.2333	37.6000	0	300.0	0	BX	0	1.0	0
JPVB___19872608	018	B	02/11/1987	11:08	132.2333	37.6000	0	350.0	0	BX	0	0.7	0
JPVB___19872608	018	B	02/11/1987	11:08	132.2333	37.6000	0	400.0	0	BX	0	0.6	0
JPVB___19872608	018	B	02/11/1987	11:08	132.2333	37.6000	0	450.0	0	BX	0	0.5	0
JPVB___19872608	019	B	02/11/1987	13:12	132.5500	37.3667	0	0.0	0	BX	0	9.8	0
JPVB___19872608	019	B	02/11/1987	13:12	132.5500	37.3667	0	10.0	0	BX	0	9.8	0
JPVB___19872608	019	B	02/11/1987	13:12	132.5500	37.3667	0	20.0	0	BX	0	9.8	0
JPVB___19872608	019	B	02/11/1987	13:12	132.5500	37.3667	0	30.0	0	BX	0	9.3	0
JPVB___19872608	019	B	02/11/1987	13:12	132.5500	37.3667	0	50.0	0	BX	0	8.4	0
JPVB___19872608	019	B	02/11/1987	13:12	132.5500	37.3667	0	75.0	0	BX	0	7.3	0
JPVB___19872608	019	B	02/11/1987	13:12	132.5500	37.3667	0	100.0	0	BX	0	5.5	0
JPVB___19872608	019	B	02/11/1987	13:12	132.5500	37.3667	0	150.0	0	BX	0	2.7	0
JPVB___19872608	019	B	02/11/1987	13:12	132.5500	37.3667	0	200.0	0	BX	0	0.9	0
JPVB___19872608	019	B	02/11/1987	13:12	132.5500	37.3667	0	250.0	0	BX	0	0.5	0
JPVB___19872608	019	B	02/11/1987	13:12	132.5500	37.3667	0	300.0	0	BX	0	0.4	0
JPVB___19872608	019	B	02/11/1987	13:12	132.5500	37.3667	0	350.0	0	BX	0	0.4	0
JPVB___19872608	019	B	02/11/1987	13:12	132.5500	37.3667	0	400.0	0	BX	0	0.3	0
JPVB___19872608	019	B	02/11/1987	13:12	132.5500	37.3667	0	450.0	0	BX	0	0.3	0
JPVB___19872608	019	B	02/11/1987	13:12	132.5500	37.3667	0	0.0	0	BX	0	9.8	0	34.131	0
JPVB___19872608	019	B	02/11/1987	13:12	132.5500	37.3667	0	10.0	0	BX	0	9.8	0
JPVB___19872608	019	B	02/11/1987	13:12	132.5500	37.3667	0	20.0	0	BX	0	9.8	0
JPVB___19872608	019	B	02/11/1987	13:12	132.5500	37.3667	0	30.0	0	BX	0	9.3	0
JPVB___19872608	019	B	02/11/1987	13:12	132.5500	37.3667	0	50.0	0	BX	0	8.4	0
JPVB___19872608	019	B	02/11/1987	13:12	132.5500	37.3667	0	75.0	0	BX	0	7.3	0
JPVB___19872608	019	B	02/11/1987	13:12	132.5500	37.3667	0	100.0	0	BX	0	5.5	0
JPVB___19872608	019	B	02/11/1987	13:12	132.5500	37.3667	0	150.0	0	BX	0	2.7	0
JPVB___19872608	019	B	02/11/1987	13:12	132.5500	37.3667	0	200.0	0	BX	0	0.9	0
JPVB___19872608	019	B	02/11/1987	13:12	132.5500	37.3667	0	250.0	0	BX	0	0.5	0
JPVB___19872608	019	B	02/11/1987	13:12	132.5500	37.3667	0	300.0	0	BX	0	0.4	0
JPVB___19872608	019	B	02/11/1987	13:12	132.5500	37.3667	0	350.0	0	BX	0	0.4	0
JPVB___19872608	019	B	02/11/1987	13:12	132.5500	37.3667	0	400.0	0	BX	0	0.3	0
JPVB___19872608	019	B	02/11/1987	13:12	132.5500	37.3667	0	450.0	0	BX	0	0.3	0
JPVB___19872608	020	B	02/11/1987	15:18	132.9000	37.1667	0	0.0	0	BX	0	11.0	0
JPVB___19872608	020	B	02/11/1987	15:18	132.9000	37.1667	0	10.0	0	BX	0	11.0	0
JPVB___19872608	020	B	02/11/1987	15:18	132.9000	37.1667	0	20.0	0	BX	0	11.0	0
JPVB___19872608	020	B	02/11/1987	15:18	132.9000	37.1667	0	30.0	0	BX	0	10.9	0
JPVB___19872608	020	B	02/11/1987	15:18	132.9000	37.1667	0	50.0	0	BX	0	9.5	0
JPVB___19872608	020	B	02/11/1987	15:18	132.9000	37.1667	0	75.0	0	BX	0	9.2	0
JPVB___19872608	020	B	02/11/1987	15:18	132.9000	37.1667	0	100.0	0	BX	0	7.8	0
JPVB___19872608	020	B	02/11/1987	15:18	132.9000	37.1667	0	150.0	0	BX	0	3.6	0
JPVB___19872608	020	B	02/11/1987	15:18	132.9000	37.1667	0	200.0	0	BX	0	1.3	0
JPVB___19872608	020	B	02/11/1987	15:18	132.9000	37.1667	0	250.0	0	BX	0	0.7	0
JPVB___19872608	020	B	02/11/1987	15:18	132.9000	37.1667	0	0.0	0	BX	0	11.0	0	34.234	0
JPVB___19872608	020	B	02/11/1987	15:18	132.9000	37.1667	0	10.0	0	BX	0	11.0	0
JPVB___19872608	020	B	02/11/1987	15:18	132.9000	37.1667	0	20.0	0	BX	0	11.0	0
JPVB___19872608	020	B	02/11/1987	15:18	132.9000	37.1667	0	30.0	0	BX	0	10.9	0
JPVB___19872608	020	B	02/11/1987	15:18	132.9000	37.1667	0	50.0	0	BX	0	9.5	0
JPVB___19872608	020	B	02/11/1987	15:18	132.9000	37.1667	0	75.0	0	BX	0	9.2	0
JPVB___19872608	020	B	02/11/1987	15:18	132.9000	37.1667	0	100.0	0	BX	0	7.8	0
JPVB___19872608	020	B	02/11/1987	15:18	132.9000	37.1667	0	150.0	0	BX	0	3.6	0
JPVB___19872608	020	B	02/11/1987	15:18	132.9000	37.1667	0	200.0	0	BX	0	1.3	0
JPVB___19872608	020	B	02/11/1987	15:18	132.9000	37.1667	0	250.0	0	BX	0	0.7	0
JPVB___19872608	021	B	02/11/1987	17:18	133.2500	36.9667	0	0.0	0	BX	0	12.5	0
JPVB___19872608	021	B	02/11/1987	17:18	133.2500	36.9667	0	10.0	0	BX	0	12.6	0
JPVB___19872608	021	B	02/11/1987	17:18	133.2500	36.9667	0	20.0	0	BX	0	12.6	0
JPVB___19872608	021	B	02/11/1987	17:18	133.2500	36.9667	0	30.0	0	BX	0	12.6	0
JPVB___19872608	021	B	02/11/1987	17:18	133.2500	36.9667	0	50.0	0	BX	0	12.4	0
JPVB___19872608	021	B	02/11/1987	17:18	133.2500	36.9667	0	75.0	0	BX	0	11.5	0
JPVB___19872608	021	B	02/11/1987	17:18	133.2500	36.9667	0	100.0	0	BX	0	10.0	0
JPVB___19872608	021	B	02/11/1987	17:18	133.2500	36.9667	0	150.0	0	BX	0	2.2	0
JPVB___19872608	021	B	02/11/1987	17:18	133.2500	36.9667	0	200.0	0	BX	0	1.1	0
JPVB___19872608	021	B	02/11/1987	17:18	133.2500	36.9667	0	250.0	0	BX	0	0.6	0
JPVB___19872608	021	B	02/11/1987	17:18	133.2500	36.9667	0	300.0	0	BX	0	0.4	0
JPVB___19872608	021	B	02/11/1987	17:18	133.2500	36.9667	0	350.0	0	BX	0	0.3	0
JPVB___19872608	021	B	02/11/1987	17:18	133.2500	36.9667	0	400.0	0	BX	0	0.3	0
JPVB___19872608	022	B	02/11/1987	17:21	133.2500	36.9667	0	0.0	0	BX	0	12.5	0	34.412	0
JPVB___19872608	022	B	02/11/1987	17:21	133.2500	36.9667	0	10.0	0	BX	0	12.6	0
JPVB___19872608	022	B	02/11/1987	17:21	133.2500	36.9667	0	20.0	0	BX	0	12.6	0
JPVB___19872608	022	B	02/11/1987	17:21	133.2500	36.9667	0	30.0	0	BX	0	12.6	0
JPVB___19872608	022	B	02/11/1987	17:21	133.2500	36.9667	0	50.0	0	BX	0	12.4	0
JPVB___19872608	022	B	02/11/1987	17:21	133.2500	36.9667	0	75.0	0	BX	0	11.5	0
JPVB___19872608	022	B	02/11/1987	17:21	133.2500	36.9667	0	100.0	0	BX	0	10.0	0
JPVB___19872608	022	B	02/11/1987	17:21	133.2500	36.9667	0	150.0	0	BX	0	2.2	0
JPVB___19872608	022	B	02/11/1987	17:21	133.2500	36.9667	0	200.0	0	BX	0	1.1	0
JPVB___19872608	022	B	02/11/1987	17:21	133.2500	36.9667	0	250.0	0	BX	0	0.6	0
JPVB___19872608	022	B	02/11/1987	17:21	133.2500	36.9667	0	300.0	0	BX	0	0.4	0
JPVB___19872608	022	B	02/11/1987	17:21	133.2500	36.9667	0	350.0	0	BX	0	0.3	0
JPVB___19872608	022	B	02/11/1987	17:21	133.2500	36.9667	0	400.0	0	BX	0	0.3	0
JPVB___19872608	023	B	02/11/1987	19:24	133.6000	36.7667	0	0.0	0	BX	0	13.6	0
JPVB___19872608	023	B	02/11/1987	19:24	133.6000	36.7667	0	10.0	0	BX	0	13.6	0
JPVB___19872608	023	B	02/11/1987	19:24	133.6000	36.7667	0	20.0	0	BX	0	13.6	0
JPVB___19872608	023	B	02/11/1987	19:24	133.6000	36.7667	0	30.0	0	BX	0	13.6	0
JPVB___19872608	023	B	02/11/1987	19:24	133.6000	36.7667	0	50.0	0	BX	0	13.6	0
JPVB___19872608	023	B	02/11/1987	19:24	133.6000	36.7667	0	75.0	0	BX	0	13.3	0
JPVB___19872608	023	B	02/11/1987	19:24	133.6000	36.7667	0	100.0	0	BX	0	13.0	0
JPVB___19872608	023	B	02/11/1987	19:24	133.6000	36.7667	0	150.0	0	BX	0	7.8	0
JPVB___19872608	023	B	02/11/1987	19:24	133.6000	36.7667	0	200.0	0	BX	0	1.6	0
JPVB___19872608	023	B	02/11/1987	19:24	133.6000	36.7667	0	250.0	0	BX	0	1.1	0
JPVB___19872608	023	B	02/11/1987	19:24	133.6000	36.7667	0	300.0	0	BX	0	0.7	0
JPVB___19872608	023	B	02/11/1987	19:24	133.6000	36.7667	0	350.0	0	BX	0	0.5	0
JPVB___19872608	023	B	02/11/1987	19:24	133.6000	36.7667	0	400.0	0	BX	0	0.4	0
JPVB___19872608	023	B	02/11/1987	19:24	133.6000	36.7667	0	450.0	0	BX	0	0.4	0
JPVB___19872608	024	B	02/11/1987	19:25	133.6000	36.7667	0	0.0	0	BX	0	13.6	0	34.515	0
JPVB___19872608	024	B	02/11/1987	19:25	133.6000	36.7667	0	10.0	0	BX	0	13.6	0
JPVB___19872608	024	B	02/11/1987	19:25	133.6000	36.7667	0	20.0	0	BX	0	13.6	0
JPVB___19872608	024	B	02/11/1987	19:25	133.6000	36.7667	0	30.0	0	BX	0	13.6	0
JPVB___19872608	024	B	02/11/1987	19:25	133.6000	36.7667	0	50.0	0	BX	0	13.6	0
JPVB___19872608	024	B	02/11/1987	19:25	133.6000	36.7667	0	75.0	0	BX	0	13.3	0
JPVB___19872608	024	B	02/11/1987	19:25	133.6000	36.7667	0	100.0	0	BX	0	13.0	0
JPVB___19872608	024	B	02/11/1987	19:25	133.6000	36.7667	0	150.0	0	BX	0	7.8	0
JPVB___19872608	024	B	02/11/1987	19:25	133.6000	36.7667	0	200.0	0	BX	0	1.6	0
JPVB___19872608	024	B	02/11/1987	19:25	133.6000	36.7667	0	250.0	0	BX	0	1.1	0
JPVB___19872608	024	B	02/11/1987	19:25	133.6000	36.7667	0	300.0	0	BX	0	0.7	0
JPVB___19872608	024	B	02/11/1987	19:25	133.6000	36.7667	0	350.0	0	BX	0	0.5	0
JPVB___19872608	024	B	02/11/1987	19:25	133.6000	36.7667	0	400.0	0	BX	0	0.4	0
JPVB___19872608	024	B	02/11/1987	19:25	133.6000	36.7667	0	450.0	0	BX	0	0.4	0
JPVB___19872608	025	B	02/11/1987	21:18	133.9333	36.5833	0	0.0	0	BX	0	13.2	0
JPVB___19872608	025	B	02/11/1987	21:18	133.9333	36.5833	0	10.0	0	BX	0	13.2	0
JPVB___19872608	025	B	02/11/1987	21:18	133.9333	36.5833	0	20.0	0	BX	0	13.2	0
JPVB___19872608	025	B	02/11/1987	21:18	133.9333	36.5833	0	30.0	0	BX	0	13.2	0
JPVB___19872608	025	B	02/11/1987	21:18	133.9333	36.5833	0	50.0	0	BX	0	13.0	0
JPVB___19872608	025	B	02/11/1987	21:18	133.9333	36.5833	0	75.0	0	BX	0	12.6	0
JPVB___19872608	025	B	02/11/1987	21:18	133.9333	36.5833	0	100.0	0	BX	0	12.5	0
JPVB___19872608	025	B	02/11/1987	21:18	133.9333	36.5833	0	150.0	0	BX	0	11.5	0
JPVB___19872608	025	B	02/11/1987	21:18	133.9333	36.5833	0	200.0	0	BX	0	4.2	0
JPVB___19872608	025	B	02/11/1987	21:18	133.9333	36.5833	0	250.0	0	BX	0	1.7	0
JPVB___19872608	025	B	02/11/1987	21:18	133.9333	36.5833	0	300.0	0	BX	0	0.9	0
JPVB___19872608	025	B	02/11/1987	21:18	133.9333	36.5833	0	350.0	0	BX	0	0.7	0
JPVB___19872608	025	B	02/11/1987	21:18	133.9333	36.5833	0	400.0	0	BX	0	0.6	0
JPVB___19872608	025	B	02/11/1987	21:18	133.9333	36.5833	0	450.0	0	BX	0	0.5	0
JPVB___19872608	025	B	02/11/1987	21:18	133.9333	36.5833	0	0.0	0	BX	0	13.2	0	34.483	0
JPVB___19872608	025	B	02/11/1987	21:18	133.9333	36.5833	0	10.0	0	BX	0	13.2	0
JPVB___19872608	025	B	02/11/1987	21:18	133.9333	36.5833	0	20.0	0	BX	0	13.2	0
JPVB___19872608	025	B	02/11/1987	21:18	133.9333	36.5833	0	30.0	0	BX	0	13.2	0
JPVB___19872608	025	B	02/11/1987	21:18	133.9333	36.5833	0	50.0	0	BX	0	13.0	0
JPVB___19872608	025	B	02/11/1987	21:18	133.9333	36.5833	0	75.0	0	BX	0	12.6	0
JPVB___19872608	025	B	02/11/1987	21:18	133.9333	36.5833	0	100.0	0	BX	0	12.5	0
JPVB___19872608	025	B	02/11/1987	21:18	133.9333	36.5833	0	150.0	0	BX	0	11.5	0
JPVB___19872608	025	B	02/11/1987	21:18	133.9333	36.5833	0	200.0	0	BX	0	4.2	0
JPVB___19872608	025	B	02/11/1987	21:18	133.9333	36.5833	0	250.0	0	BX	0	1.7	0
JPVB___19872608	025	B	02/11/1987	21:18	133.9333	36.5833	0	300.0	0	BX	0	0.9	0
JPVB___19872608	025	B	02/11/1987	21:18	133.9333	36.5833	0	350.0	0	BX	0	0.7	0
JPVB___19872608	025	B	02/11/1987	21:18	133.9333	36.5833	0	400.0	0	BX	0	0.6	0
JPVB___19872608	025	B	02/11/1987	21:18	133.9333	36.5833	0	450.0	0	BX	0	0.5	0
JPVB___19872609	001	B	05/10/1987	10:00	133.4333	37.9167	0	0.0	0	BD	0	11.7	0	34.197	0
JPVB___19872609	001	B	05/10/1987	10:00	133.4333	37.9167	0	10.0	0	BD	0	10.1	0
JPVB___19872609	001	B	05/10/1987	10:00	133.4333	37.9167	0	20.0	0	BD	0	9.7	0
JPVB___19872609	001	B	05/10/1987	10:00	133.4333	37.9167	0	30.0	0	BD	0	9.5	0
JPVB___19872609	001	B	05/10/1987	10:00	133.4333	37.9167	0	50.0	0	BD	0	8.5	0
JPVB___19872609	001	B	05/10/1987	10:00	133.4333	37.9167	0	75.0	0	BD	0	7.3	0
JPVB___19872609	001	B	05/10/1987	10:00	133.4333	37.9167	0	100.0	0	BD	0	6.4	0
JPVB___19872609	001	B	05/10/1987	10:00	133.4333	37.9167	0	150.0	0	BD	0	4.3	0
JPVB___19872609	001	B	05/10/1987	10:00	133.4333	37.9167	0	200.0	0	BD	0	2.7	0
JPVB___19872609	001	B	05/10/1987	10:00	133.4333	37.9167	0	250.0	0	BD	0	1.8	0
JPVB___19872609	001	B	05/10/1987	10:00	133.4333	37.9167	0	300.0	0	BD	0	1.2	0
JPVB___19872609	001	B	05/10/1987	10:00	133.4333	37.9167	0	10.0	0	BD	0	10.1	0
JPVB___19872609	001	B	05/10/1987	10:00	133.4333	37.9167	0	20.0	0	BD	0	9.7	0
JPVB___19872609	001	B	05/10/1987	10:00	133.4333	37.9167	0	30.0	0	BD	0	9.5	0
JPVB___19872609	001	B	05/10/1987	10:00	133.4333	37.9167	0	50.0	0	BD	0	8.5	0
JPVB___19872609	001	B	05/10/1987	10:00	133.4333	37.9167	0	75.0	0	BD	0	7.3	0
JPVB___19872609	001	B	05/10/1987	10:00	133.4333	37.9167	0	100.0	0	BD	0	6.4	0
JPVB___19872609	001	B	05/10/1987	10:00	133.4333	37.9167	0	150.0	0	BD	0	4.3	0
JPVB___19872609	001	B	05/10/1987	10:00	133.4333	37.9167	0	200.0	0	BD	0	2.7	0
JPVB___19872609	001	B	05/10/1987	10:00	133.4333	37.9167	0	250.0	0	BD	0	1.8	0
JPVB___19872609	001	B	05/10/1987	10:00	133.4333	37.9167	0	300.0	0	BD	0	1.2	0
JPVB___19872609	002	B	05/10/1987	13:06	133.4333	37.4000	0	10.0	0	BD	0	14.6	0
JPVB___19872609	002	B	05/10/1987	13:06	133.4333	37.4000	0	20.0	0	BD	0	14.1	0
JPVB___19872609	002	B	05/10/1987	13:06	133.4333	37.4000	0	30.0	0	BD	0	12.7	0
JPVB___19872609	002	B	05/10/1987	13:06	133.4333	37.4000	0	50.0	0	BD	0	11.2	0
JPVB___19872609	002	B	05/10/1987	13:06	133.4333	37.4000	0	75.0	0	BD	0	9.1	0
JPVB___19872609	002	B	05/10/1987	13:06	133.4333	37.4000	0	100.0	0	BD	0	5.8	0
JPVB___19872609	002	B	05/10/1987	13:06	133.4333	37.4000	0	150.0	0	BD	0	2.8	0
JPVB___19872609	002	B	05/10/1987	13:06	133.4333	37.4000	0	200.0	0	BD	0	1.5	0
JPVB___19872609	002	B	05/10/1987	13:06	133.4333	37.4000	0	250.0	0	BD	0	0.9	0
JPVB___19872609	002	B	05/10/1987	13:06	133.4333	37.4000	0	300.0	0	BD	0	0.7	0
JPVB___19872609	003	B	05/10/1987	13:08	133.4333	37.4000	0	0.0	0	BD	0	14.6	0	34.566	0
JPVB___19872609	003	B	05/10/1987	13:08	133.4333	37.4000	0	10.0	0	BD	0	14.6	0
JPVB___19872609	003	B	05/10/1987	13:08	133.4333	37.4000	0	20.0	0	BD	0	14.1	0
JPVB___19872609	003	B	05/10/1987	13:08	133.4333	37.4000	0	30.0	0	BD	0	12.7	0
JPVB___19872609	003	B	05/10/1987	13:08	133.4333	37.4000	0	50.0	0	BD	0	11.2	0
JPVB___19872609	003	B	05/10/1987	13:08	133.4333	37.4000	0	75.0	0	BD	0	9.1	0
JPVB___19872609	003	B	05/10/1987	13:08	133.4333	37.4000	0	100.0	0	BD	0	5.8	0
JPVB___19872609	003	B	05/10/1987	13:08	133.4333	37.4000	0	150.0	0	BD	0	2.8	0
JPVB___19872609	003	B	05/10/1987	13:08	133.4333	37.4000	0	200.0	0	BD	0	1.5	0
JPVB___19872609	003	B	05/10/1987	13:08	133.4333	37.4000	0	250.0	0	BD	0	0.9	0
JPVB___19872609	003	B	05/10/1987	13:08	133.4333	37.4000	0	300.0	0	BD	0	0.7	0
JPVB___19872609	004	B	05/10/1987	16:24	133.4333	36.9167	0	0.0	0	BD	0	15.4	0	34.523	0
JPVB___19872609	004	B	05/10/1987	16:24	133.4333	36.9167	0	10.0	0	BD	0	15.0	0
JPVB___19872609	004	B	05/10/1987	16:24	133.4333	36.9167	0	20.0	0	BD	0	14.9	0
JPVB___19872609	004	B	05/10/1987	16:24	133.4333	36.9167	0	30.0	0	BD	0	14.5	0
JPVB___19872609	004	B	05/10/1987	16:24	133.4333	36.9167	0	50.0	0	BD	0	13.7	0
JPVB___19872609	004	B	05/10/1987	16:24	133.4333	36.9167	0	75.0	0	BD	0	12.2	0
JPVB___19872609	004	B	05/10/1987	16:24	133.4333	36.9167	0	100.0	0	BD	0	9.0	0
JPVB___19872609	004	B	05/10/1987	16:24	133.4333	36.9167	0	150.0	0	BD	0	3.9	0
JPVB___19872609	004	B	05/10/1987	16:24	133.4333	36.9167	0	200.0	0	BD	0	1.2	0
JPVB___19872609	004	B	05/10/1987	16:24	133.4333	36.9167	0	250.0	0	BD	0	0.7	0
JPVB___19872609	004	B	05/10/1987	16:24	133.4333	36.9167	0	300.0	0	BD	0	0.6	0
JPVB___19872609	004	B	05/10/1987	16:24	133.4333	36.9167	0	10.0	0	BD	0	15.0	0
JPVB___19872609	004	B	05/10/1987	16:24	133.4333	36.9167	0	20.0	0	BD	0	14.9	0
JPVB___19872609	004	B	05/10/1987	16:24	133.4333	36.9167	0	30.0	0	BD	0	14.5	0
JPVB___19872609	004	B	05/10/1987	16:24	133.4333	36.9167	0	50.0	0	BD	0	13.7	0
JPVB___19872609	004	B	05/10/1987	16:24	133.4333	36.9167	0	75.0	0	BD	0	12.2	0
JPVB___19872609	004	B	05/10/1987	16:24	133.4333	36.9167	0	100.0	0	BD	0	9.0	0
JPVB___19872609	004	B	05/10/1987	16:24	133.4333	36.9167	0	150.0	0	BD	0	3.9	0
JPVB___19872609	004	B	05/10/1987	16:24	133.4333	36.9167	0	200.0	0	BD	0	1.2	0
JPVB___19872609	004	B	05/10/1987	16:24	133.4333	36.9167	0	250.0	0	BD	0	0.7	0
JPVB___19872609	004	B	05/10/1987	16:24	133.4333	36.9167	0	300.0	0	BD	0	0.6	0
JPVB___19872609	005	B	05/10/1987	19:30	133.4333	36.4167	0	10.0	0	BD	0	16.0	0
JPVB___19872609	005	B	05/10/1987	19:30	133.4333	36.4167	0	20.0	0	BD	0	15.2	0
JPVB___19872609	005	B	05/10/1987	19:30	133.4333	36.4167	0	30.0	0	BD	0	14.7	0
JPVB___19872609	005	B	05/10/1987	19:30	133.4333	36.4167	0	50.0	0	BD	0	14.5	0
JPVB___19872609	005	B	05/10/1987	19:30	133.4333	36.4167	0	75.0	0	BD	0	14.0	0
JPVB___19872609	005	B	05/10/1987	19:30	133.4333	36.4167	0	100.0	0	BD	0	13.9	0
JPVB___19872609	005	B	05/10/1987	19:30	133.4333	36.4167	0	150.0	0	BD	0	7.6	0
JPVB___19872609	006	B	05/10/1987	19:35	133.4333	36.4167	0	0.0	0	BD	0	16.0	0	34.611	0
JPVB___19872609	006	B	05/10/1987	19:35	133.4333	36.4167	0	10.0	0	BD	0	16.0	0
JPVB___19872609	006	B	05/10/1987	19:35	133.4333	36.4167	0	20.0	0	BD	0	15.2	0
JPVB___19872609	006	B	05/10/1987	19:35	133.4333	36.4167	0	30.0	0	BD	0	14.7	0
JPVB___19872609	006	B	05/10/1987	19:35	133.4333	36.4167	0	50.0	0	BD	0	14.5	0
JPVB___19872609	006	B	05/10/1987	19:35	133.4333	36.4167	0	75.0	0	BD	0	14.0	0
JPVB___19872609	006	B	05/10/1987	19:35	133.4333	36.4167	0	100.0	0	BD	0	13.9	0
JPVB___19872609	006	B	05/10/1987	19:35	133.4333	36.4167	0	150.0	0	BD	0	7.6	0
JPVB___19872610	001	B	05/17/1987	06:18	132.4833	36.3333	0	10.0	0	BD	0	15.3	0
JPVB___19872610	001	B	05/17/1987	06:18	132.4833	36.3333	0	20.0	0	BD	0	14.9	0
JPVB___19872610	001	B	05/17/1987	06:18	132.4833	36.3333	0	30.0	0	BD	0	13.3	0
JPVB___19872610	001	B	05/17/1987	06:18	132.4833	36.3333	0	50.0	0	BD	0	12.7	0
JPVB___19872610	001	B	05/17/1987	06:18	132.4833	36.3333	0	75.0	0	BD	0	8.6	0
JPVB___19872610	001	B	05/17/1987	06:18	132.4833	36.3333	0	100.0	0	BD	0	3.9	0
JPVB___19872610	001	B	05/17/1987	06:18	132.4833	36.3333	0	150.0	0	BD	0	2.0	0
JPVB___19872610	001	B	05/17/1987	06:18	132.4833	36.3333	0	200.0	0	BD	0	1.3	0
JPVB___19872610	001	B	05/17/1987	06:18	132.4833	36.3333	0	250.0	0	BD	0	0.8	0
JPVB___19872610	001	B	05/17/1987	06:18	132.4833	36.3333	0	300.0	0	BD	0	0.6	0
JPVB___19872610	002	B	05/17/1987	06:19	132.4833	36.3333	0	0.0	0	BD	0	15.7	0	34.497	0
JPVB___19872610	002	B	05/17/1987	06:19	132.4833	36.3333	0	10.0	0	BD	0	15.3	0
JPVB___19872610	002	B	05/17/1987	06:19	132.4833	36.3333	0	20.0	0	BD	0	14.9	0
JPVB___19872610	002	B	05/17/1987	06:19	132.4833	36.3333	0	30.0	0	BD	0	13.3	0
JPVB___19872610	002	B	05/17/1987	06:19	132.4833	36.3333	0	50.0	0	BD	0	12.7	0
JPVB___19872610	002	B	05/17/1987	06:19	132.4833	36.3333	0	75.0	0	BD	0	8.6	0
JPVB___19872610	002	B	05/17/1987	06:19	132.4833	36.3333	0	100.0	0	BD	0	3.9	0
JPVB___19872610	002	B	05/17/1987	06:19	132.4833	36.3333	0	150.0	0	BD	0	2.0	0
JPVB___19872610	002	B	05/17/1987	06:19	132.4833	36.3333	0	200.0	0	BD	0	1.3	0
JPVB___19872610	002	B	05/17/1987	06:19	132.4833	36.3333	0	250.0	0	BD	0	0.8	0
JPVB___19872610	002	B	05/17/1987	06:19	132.4833	36.3333	0	300.0	0	BD	0	0.6	0
JPVB___19872610	003	B	05/17/1987	06:27	132.5000	36.3333	0	0.0	0	SC	0	1.58	8	34.497	8
JPVB___19872610	003	B	05/17/1987	06:27	132.5000	36.3333	0	10.0	0	SC	0	15.68	0	34.503	0
JPVB___19872610	003	B	05/17/1987	06:27	132.5000	36.3333	0	20.0	0	SC	0	15.08	0	34.495	0
JPVB___19872610	003	B	05/17/1987	06:27	132.5000	36.3333	0	30.0	0	SC	0	13.90	0	34.490	0
JPVB___19872610	003	B	05/17/1987	06:27	132.5000	36.3333	0	50.0	0	SC	0	12.78	0	34.546	0
JPVB___19872610	003	B	05/17/1987	06:27	132.5000	36.3333	0	75.0	0	SC	0	9.32	0	34.343	0
JPVB___19872610	003	B	05/17/1987	06:27	132.5000	36.3333	0	100.0	0	SC	0	4.51	0	34.123	0
JPVB___19872610	003	B	05/17/1987	06:27	132.5000	36.3333	0	125.0	0	SC	0	2.61	0	34.044	0
JPVB___19872610	003	B	05/17/1987	06:27	132.5000	36.3333	0	150.0	0	SC	0	1.90	0	34.048	0
JPVB___19872610	003	B	05/17/1987	06:27	132.5000	36.3333	0	200.0	0	SC	0	1.17	0	34.070	0
JPVB___19872610	003	B	05/17/1987	06:27	132.5000	36.3333	0	250.0	0	SC	0	0.75	0	34.078	0
JPVB___19872610	003	B	05/17/1987	06:27	132.5000	36.3333	0	300.0	0	SC	0	0.58	0	34.080	0
JPVB___19872610	003	B	05/17/1987	06:27	132.5000	36.3333	0	400.0	0	SC	0	0.43	0	34.082	0
JPVB___19872610	003	B	05/17/1987	06:27	132.5000	36.3333	0	500.0	0	SC	0	0.33	0	34.081	0
JPVB___19872610	003	B	05/17/1987	06:27	132.5000	36.3333	0	0.0	0	SD	0	15.80	0	34.497	0	6.023	0			0.02	0	0.0	0	0.00	0	0.58	0	0.42	0
JPVB___19872610	003	B	05/17/1987	06:27	132.5000	36.3333	0	10.0	0	SD	0	15.68	0	34.503	0	5.979	0			0.01	0	0.0	0	0.00	0	0.54	0	0.46	0
JPVB___19872610	003	B	05/17/1987	06:27	132.5000	36.3333	0	19.0	0	SD	0	15.20	0	34.496	0	6.202	0			0.00	0	0.0	0	0.01	0	0.73	0	0.92	0
JPVB___19872610	003	B	05/17/1987	06:27	132.5000	36.3333	0	29.0	0	SD	0	13.96	0	34.486	0	6.314	0			0.04	0	0.0	0	0.01	0	1.08	0	0.97	0
JPVB___19872610	003	B	05/17/1987	06:27	132.5000	36.3333	0	47.0	0	SD	0	12.99	0	34.558	0	5.374	0			0.47	0	5.7	0	0.23	0	0.11	0	0.33	0
JPVB___19872610	003	B	05/17/1987	06:27	132.5000	36.3333	0	69.0	0	SD	0	10.62	0	34.402	0	5.799	0			0.50	0	5.6	0	0.20	0	0.13	0	0.36	0
JPVB___19872610	003	B	05/17/1987	06:27	132.5000	36.3333	0	91.0	0	SD	0	5.80	0	34.190	0	5.710	0			0.95	0	12.1	0	0.05	0	0.04	0	0.38	0
JPVB___19872610	003	B	05/17/1987	06:27	132.5000	36.3333	0	112.0	0	SD	0	3.30	0	34.059	0	5.934	0			1.07	0	13.9	0	0.05	0	0.04	0	0.29	0
JPVB___19872610	003	B	05/17/1987	06:27	132.5000	36.3333	0	133.0	0	SD	0	2.37	0	34.040	0	5.889	0			1.18	0	15.4	0	0.04	0	0.02	0	0.26	0
JPVB___19872610	003	B	05/17/1987	06:27	132.5000	36.3333	0	175.0	0	SD	0	1.47	0	34.064	0	5.575	0			1.43	0	19.1	0	0.08	0	0.02	0	0.32	0
JPVB___19872610	003	B	05/17/1987	06:27	132.5000	36.3333	0	217.0	0	SD	0	1.03	0	34.072	0	5.441	0			1.54	0	20.8	0	0.01	0	0.02	0	0.27	0
JPVB___19872610	003	B	05/17/1987	06:27	132.5000	36.3333	0	260.0	0	SD	0	0.68	0	34.080	0	5.329	0			1.67	0	22.4	0	0.01	0	0.01	0	0.24	0
JPVB___19872610	003	B	05/17/1987	06:27	132.5000	36.3333	0	345.0	0	SD	0	0.52	0	34.080	0	5.329	0			1.73	0	23.3	0	0.03	0
JPVB___19872610	003	B	05/17/1987	06:27	132.5000	36.3333	0	434.0	0	SD	0	0.39	0	34.083	0	5.374	0			1.76	0	23.4	0	0.02	0
JPVB___19872610	003	B	05/17/1987	06:27	132.5000	36.3333	0	539.0	0	SD	0	0.30	0	34.078	0	5.262	0			1.74	0	23.8	0	0.03	0
JPVB___19872610	004	B	05/17/1987	09:12	132.2667	36.6000	0	10.0	0	BD	0	13.8	0
JPVB___19872610	004	B	05/17/1987	09:12	132.2667	36.6000	0	20.0	0	BD	0	12.9	0
JPVB___19872610	004	B	05/17/1987	09:12	132.2667	36.6000	0	30.0	0	BD	0	11.2	0
JPVB___19872610	004	B	05/17/1987	09:12	132.2667	36.6000	0	50.0	0	BD	0	9.9	0
JPVB___19872610	004	B	05/17/1987	09:12	132.2667	36.6000	0	75.0	0	BD	0	7.6	0
JPVB___19872610	004	B	05/17/1987	09:12	132.2667	36.6000	0	100.0	0	BD	0	5.5	0
JPVB___19872610	004	B	05/17/1987	09:12	132.2667	36.6000	0	150.0	0	BD	0	2.5	0
JPVB___19872610	004	B	05/17/1987	09:12	132.2667	36.6000	0	200.0	0	BD	0	1.2	0
JPVB___19872610	004	B	05/17/1987	09:12	132.2667	36.6000	0	250.0	0	BD	0	0.8	0
JPVB___19872610	004	B	05/17/1987	09:12	132.2667	36.6000	0	300.0	0	BD	0	0.6	0
JPVB___19872610	005	B	05/17/1987	09:13	132.2667	36.6000	0	0.0	0	BD	0	14.2	0	34.384	0
JPVB___19872610	005	B	05/17/1987	09:13	132.2667	36.6000	0	10.0	0	BD	0	13.8	0
JPVB___19872610	005	B	05/17/1987	09:13	132.2667	36.6000	0	20.0	0	BD	0	12.9	0
JPVB___19872610	005	B	05/17/1987	09:13	132.2667	36.6000	0	30.0	0	BD	0	11.2	0
JPVB___19872610	005	B	05/17/1987	09:13	132.2667	36.6000	0	50.0	0	BD	0	9.9	0
JPVB___19872610	005	B	05/17/1987	09:13	132.2667	36.6000	0	75.0	0	BD	0	7.6	0
JPVB___19872610	005	B	05/17/1987	09:13	132.2667	36.6000	0	100.0	0	BD	0	5.5	0
JPVB___19872610	005	B	05/17/1987	09:13	132.2667	36.6000	0	150.0	0	BD	0	2.5	0
JPVB___19872610	005	B	05/17/1987	09:13	132.2667	36.6000	0	200.0	0	BD	0	1.2	0
JPVB___19872610	005	B	05/17/1987	09:13	132.2667	36.6000	0	250.0	0	BD	0	0.8	0
JPVB___19872610	005	B	05/17/1987	09:13	132.2667	36.6000	0	300.0	0	BD	0	0.6	0
JPVB___19872610	006	B	05/17/1987	11:24	132.0167	36.8333	0	10.0	0	BD	0	14.9	0
JPVB___19872610	006	B	05/17/1987	11:24	132.0167	36.8333	0	20.0	0	BD	0	14.6	0
JPVB___19872610	006	B	05/17/1987	11:24	132.0167	36.8333	0	30.0	0	BD	0	14.2	0
JPVB___19872610	006	B	05/17/1987	11:24	132.0167	36.8333	0	50.0	0	BD	0	12.2	0
JPVB___19872610	006	B	05/17/1987	11:24	132.0167	36.8333	0	75.0	0	BD	0	10.6	0
JPVB___19872610	006	B	05/17/1987	11:24	132.0167	36.8333	0	100.0	0	BD	0	8.8	0
JPVB___19872610	006	B	05/17/1987	11:24	132.0167	36.8333	0	150.0	0	BD	0	4.2	0
JPVB___19872610	006	B	05/17/1987	11:24	132.0167	36.8333	0	200.0	0	BD	0	2.0	0
JPVB___19872610	006	B	05/17/1987	11:24	132.0167	36.8333	0	250.0	0	BD	0	1.1	0
JPVB___19872610	006	B	05/17/1987	11:24	132.0167	36.8333	0	300.0	0	BD	0	0.8	0
JPVB___19872610	007	B	05/17/1987	11:25	132.0167	36.8333	0	0.0	0	BD	0	14.9	0	34.526	0
JPVB___19872610	007	B	05/17/1987	11:25	132.0167	36.8333	0	10.0	0	BD	0	14.9	0
JPVB___19872610	007	B	05/17/1987	11:25	132.0167	36.8333	0	20.0	0	BD	0	14.6	0
JPVB___19872610	007	B	05/17/1987	11:25	132.0167	36.8333	0	30.0	0	BD	0	14.2	0
JPVB___19872610	007	B	05/17/1987	11:25	132.0167	36.8333	0	50.0	0	BD	0	12.2	0
JPVB___19872610	007	B	05/17/1987	11:25	132.0167	36.8333	0	75.0	0	BD	0	10.6	0
JPVB___19872610	007	B	05/17/1987	11:25	132.0167	36.8333	0	100.0	0	BD	0	8.8	0
JPVB___19872610	007	B	05/17/1987	11:25	132.0167	36.8333	0	150.0	0	BD	0	4.2	0
JPVB___19872610	007	B	05/17/1987	11:25	132.0167	36.8333	0	200.0	0	BD	0	2.0	0
JPVB___19872610	007	B	05/17/1987	11:25	132.0167	36.8333	0	250.0	0	BD	0	1.1	0
JPVB___19872610	007	B	05/17/1987	11:25	132.0167	36.8333	0	300.0	0	BD	0	0.8	0
JPVB___19872610	008	B	05/17/1987	11:30	132.0167	36.8333	0	0.0	0	SD	0	14.90	0	34.526	0	6.023	0			0.07	0	0.1	0	0.01	0	0.52	0	0.60	0
JPVB___19872610	008	B	05/17/1987	11:30	132.0167	36.8333	0	11.0	0	SD	0	14.84	0	34.535	0	6.046	0			0.02	0	0.0	0	0.00	0	0.51	0	0.76	0
JPVB___19872610	008	B	05/17/1987	11:30	132.0167	36.8333	0	22.0	0	SD	0	14.15	0	34.519	0	6.225	0			0.01	0	0.0	0	0.01	0	0.86	0	0.94	0
JPVB___19872610	008	B	05/17/1987	11:30	132.0167	36.8333	0	33.0	0	SD	0	13.98	0	34.498	0	6.247	0			0.01	0	0.0	0	0.02	0	1.26	0	1.13	0
JPVB___19872610	008	B	05/17/1987	11:30	132.0167	36.8333	0	55.0	0	SD	0	11.92	0	34.443	0	6.202	0			0.20	0	1.4	0	0.29	0	0.35	0	0.93	0
JPVB___19872610	008	B	05/17/1987	11:30	132.0167	36.8333	0	82.0	0	SD	0	10.25	0	34.358	0	6.270	0			0.32	0	2.4	0	0.30	0	0.14	0	0.41	0
JPVB___19872610	008	B	05/17/1987	11:30	132.0167	36.8333	0	108.0	0	SD	0	7.49	0	34.204	0	6.180	0			0.62	0	7.5	0	0.07	0	0.07	0	0.28	0
JPVB___19872610	008	B	05/17/1987	11:30	132.0167	36.8333	0	135.0	0	SD	0	5.07	0	34.033	0	6.740	0			0.59	0	7.0	0	0.10	0	0.02	0	0.12	0
JPVB___19872610	008	B	05/17/1987	11:30	132.0167	36.8333	0	160.0	0	SD	0	3.95	0	34.072	0	5.956	0			0.99	0	12.7	0	0.04	0	0.03	0	0.21	0
JPVB___19872610	008	B	05/17/1987	11:30	132.0167	36.8333	0	212.0	0	SD	0	1.81	0	34.068	0	5.620	0			1.39	0	18.5	0	0.03	0	0.01	0	0.24	0
JPVB___19872610	008	B	05/17/1987	11:30	132.0167	36.8333	0	263.0	0	SD	0	1.11	0	34.060	0	5.598	0			1.47	0	20.1	0	0.02	0	0.01	0	0.11	0
JPVB___19872610	008	B	05/17/1987	11:30	132.0167	36.8333	0	314.0	0	SD	0	0.73	0	34.075	0	5.464	0			1.62	0	21.9	0	0.02	0	0.01	0	0.17	0
JPVB___19872610	008	B	05/17/1987	11:30	132.0167	36.8333	0	419.0	0	SD	0	0.44	0	34.076	0	5.396	0			1.72	0	23.2	0	0.02	0
JPVB___19872610	008	B	05/17/1987	11:30	132.0167	36.8333	0	529.0	0	SD	0	0.35	0	34.081	0	5.352	0			1.72	0	23.7	0	0.02	0
JPVB___19872610	008	B	05/17/1987	11:30	132.0167	36.8333	0	649.0	0	SD	0	0.26	0	34.078	0	5.329	0			1.75	0	24.0	0	0.02	0
JPVB___19872610	008	B	05/17/1987	11:30	132.0167	36.8333	0	0.0	0	SC	0	1.49	8	34.526	8
JPVB___19872610	008	B	05/17/1987	11:30	132.0167	36.8333	0	10.0	0	SC	0	14.85	0	34.535	0
JPVB___19872610	008	B	05/17/1987	11:30	132.0167	36.8333	0	20.0	0	SC	0	14.28	0	34.523	0
JPVB___19872610	008	B	05/17/1987	11:30	132.0167	36.8333	0	30.0	0	SC	0	14.03	0	34.504	0
JPVB___19872610	008	B	05/17/1987	11:30	132.0167	36.8333	0	50.0	0	SC	0	12.46	0	34.457	0
JPVB___19872610	008	B	05/17/1987	11:30	132.0167	36.8333	0	75.0	0	SC	0	10.70	0	34.385	0
JPVB___19872610	008	B	05/17/1987	11:30	132.0167	36.8333	0	100.0	0	SC	0	8.38	0	34.256	0
JPVB___19872610	008	B	05/17/1987	11:30	132.0167	36.8333	0	125.0	0	SC	0	5.87	0	34.084	0
JPVB___19872610	008	B	05/17/1987	11:30	132.0167	36.8333	0	150.0	0	SC	0	4.33	0	34.053	0
JPVB___19872610	008	B	05/17/1987	11:30	132.0167	36.8333	0	200.0	0	SC	0	2.23	0	34.069	0
JPVB___19872610	008	B	05/17/1987	11:30	132.0167	36.8333	0	250.0	0	SC	0	1.21	0	34.061	0
JPVB___19872610	008	B	05/17/1987	11:30	132.0167	36.8333	0	300.0	0	SC	0	0.81	0	34.070	0
JPVB___19872610	008	B	05/17/1987	11:30	132.0167	36.8333	0	400.0	0	SC	0	0.46	0	34.076	0
JPVB___19872610	008	B	05/17/1987	11:30	132.0167	36.8333	0	500.0	0	SC	0	0.36	0	34.080	0
JPVB___19872610	008	B	05/17/1987	11:30	132.0167	36.8333	0	600.0	0	SC	0	0.30	0	34.080	0
JPVB___19872610	009	B	05/18/1987	13:00	132.1667	37.7667	0	10.0	0	BD	0	13.5	0
JPVB___19872610	009	B	05/18/1987	13:00	132.1667	37.7667	0	20.0	0	BD	0	12.8	0
JPVB___19872610	009	B	05/18/1987	13:00	132.1667	37.7667	0	30.0	0	BD	0	10.4	0
JPVB___19872610	009	B	05/18/1987	13:00	132.1667	37.7667	0	50.0	0	BD	0	9.4	0
JPVB___19872610	009	B	05/18/1987	13:00	132.1667	37.7667	0	75.0	0	BD	0	8.5	0
JPVB___19872610	009	B	05/18/1987	13:00	132.1667	37.7667	0	100.0	0	BD	0	7.1	0
JPVB___19872610	009	B	05/18/1987	13:00	132.1667	37.7667	0	150.0	0	BD	0	4.5	0
JPVB___19872610	009	B	05/18/1987	13:00	132.1667	37.7667	0	200.0	0	BD	0	2.0	0
JPVB___19872610	009	B	05/18/1987	13:00	132.1667	37.7667	0	250.0	0	BD	0	1.5	0
JPVB___19872610	009	B	05/18/1987	13:00	132.1667	37.7667	0	300.0	0	BD	0	1.0	0
JPVB___19872610	010	B	05/18/1987	13:01	132.1667	37.7667	0	0.0	0	BD	0	13.9	0	34.398	0
JPVB___19872610	010	B	05/18/1987	13:01	132.1667	37.7667	0	10.0	0	BD	0	13.5	0
JPVB___19872610	010	B	05/18/1987	13:01	132.1667	37.7667	0	20.0	0	BD	0	12.8	0
JPVB___19872610	010	B	05/18/1987	13:01	132.1667	37.7667	0	30.0	0	BD	0	10.4	0
JPVB___19872610	010	B	05/18/1987	13:01	132.1667	37.7667	0	50.0	0	BD	0	9.4	0
JPVB___19872610	010	B	05/18/1987	13:01	132.1667	37.7667	0	75.0	0	BD	0	8.5	0
JPVB___19872610	010	B	05/18/1987	13:01	132.1667	37.7667	0	100.0	0	BD	0	7.1	0
JPVB___19872610	010	B	05/18/1987	13:01	132.1667	37.7667	0	150.0	0	BD	0	4.5	0
JPVB___19872610	010	B	05/18/1987	13:01	132.1667	37.7667	0	200.0	0	BD	0	2.0	0
JPVB___19872610	010	B	05/18/1987	13:01	132.1667	37.7667	0	250.0	0	BD	0	1.5	0
JPVB___19872610	010	B	05/18/1987	13:01	132.1667	37.7667	0	300.0	0	BD	0	1.0	0
JPVB___19872610	011	B	05/18/1987	16:06	132.7333	37.5667	0	10.0	0	BD	0	14.1	0
JPVB___19872610	011	B	05/18/1987	16:06	132.7333	37.5667	0	20.0	0	BD	0	12.0	0
JPVB___19872610	011	B	05/18/1987	16:06	132.7333	37.5667	0	30.0	0	BD	0	9.6	0
JPVB___19872610	011	B	05/18/1987	16:06	132.7333	37.5667	0	50.0	0	BD	0	8.9	0
JPVB___19872610	011	B	05/18/1987	16:06	132.7333	37.5667	0	75.0	0	BD	0	6.9	0
JPVB___19872610	011	B	05/18/1987	16:06	132.7333	37.5667	0	100.0	0	BD	0	4.3	0
JPVB___19872610	011	B	05/18/1987	16:06	132.7333	37.5667	0	150.0	0	BD	0	2.3	0
JPVB___19872610	011	B	05/18/1987	16:06	132.7333	37.5667	0	200.0	0	BD	0	1.3	0
JPVB___19872610	011	B	05/18/1987	16:06	132.7333	37.5667	0	250.0	0	BD	0	0.8	0
JPVB___19872610	011	B	05/18/1987	16:06	132.7333	37.5667	0	300.0	0	BD	0	0.5	0
JPVB___19872610	012	B	05/18/1987	16:07	132.7333	37.5667	0	0.0	0	BD	0	14.2	0	34.482	0
JPVB___19872610	012	B	05/18/1987	16:07	132.7333	37.5667	0	10.0	0	BD	0	14.1	0
JPVB___19872610	012	B	05/18/1987	16:07	132.7333	37.5667	0	20.0	0	BD	0	12.0	0
JPVB___19872610	012	B	05/18/1987	16:07	132.7333	37.5667	0	30.0	0	BD	0	9.6	0
JPVB___19872610	012	B	05/18/1987	16:07	132.7333	37.5667	0	50.0	0	BD	0	8.9	0
JPVB___19872610	012	B	05/18/1987	16:07	132.7333	37.5667	0	75.0	0	BD	0	6.9	0
JPVB___19872610	012	B	05/18/1987	16:07	132.7333	37.5667	0	100.0	0	BD	0	4.3	0
JPVB___19872610	012	B	05/18/1987	16:07	132.7333	37.5667	0	150.0	0	BD	0	2.3	0
JPVB___19872610	012	B	05/18/1987	16:07	132.7333	37.5667	0	200.0	0	BD	0	1.3	0
JPVB___19872610	012	B	05/18/1987	16:07	132.7333	37.5667	0	250.0	0	BD	0	0.8	0
JPVB___19872610	012	B	05/18/1987	16:07	132.7333	37.5667	0	300.0	0	BD	0	0.5	0
JPVB___19872610	013	B	05/18/1987	19:12	133.2833	37.3333	0	10.0	0	BD	0	15.1	0
JPVB___19872610	013	B	05/18/1987	19:12	133.2833	37.3333	0	20.0	0	BD	0	12.4	0
JPVB___19872610	013	B	05/18/1987	19:12	133.2833	37.3333	0	30.0	0	BD	0	11.8	0
JPVB___19872610	013	B	05/18/1987	19:12	133.2833	37.3333	0	50.0	0	BD	0	10.8	0
JPVB___19872610	013	B	05/18/1987	19:12	133.2833	37.3333	0	75.0	0	BD	0	8.2	0
JPVB___19872610	013	B	05/18/1987	19:12	133.2833	37.3333	0	100.0	0	BD	0	5.0	0
JPVB___19872610	013	B	05/18/1987	19:12	133.2833	37.3333	0	150.0	0	BD	0	1.7	0
JPVB___19872610	013	B	05/18/1987	19:12	133.2833	37.3333	0	200.0	0	BD	0	1.1	0
JPVB___19872610	013	B	05/18/1987	19:12	133.2833	37.3333	0	250.0	0	BD	0	0.8	0
JPVB___19872610	013	B	05/18/1987	19:12	133.2833	37.3333	0	300.0	0	BD	0	0.6	0
JPVB___19872610	014	B	05/18/1987	19:15	133.2833	37.3333	0	0.0	0	BD	0	15.1	0	34.506	0
JPVB___19872610	014	B	05/18/1987	19:15	133.2833	37.3333	0	10.0	0	BD	0	15.1	0
JPVB___19872610	014	B	05/18/1987	19:15	133.2833	37.3333	0	20.0	0	BD	0	12.4	0
JPVB___19872610	014	B	05/18/1987	19:15	133.2833	37.3333	0	30.0	0	BD	0	11.8	0
JPVB___19872610	014	B	05/18/1987	19:15	133.2833	37.3333	0	50.0	0	BD	0	10.8	0
JPVB___19872610	014	B	05/18/1987	19:15	133.2833	37.3333	0	75.0	0	BD	0	8.2	0
JPVB___19872610	014	B	05/18/1987	19:15	133.2833	37.3333	0	100.0	0	BD	0	5.0	0
JPVB___19872610	014	B	05/18/1987	19:15	133.2833	37.3333	0	150.0	0	BD	0	1.7	0
JPVB___19872610	014	B	05/18/1987	19:15	133.2833	37.3333	0	200.0	0	BD	0	1.1	0
JPVB___19872610	014	B	05/18/1987	19:15	133.2833	37.3333	0	250.0	0	BD	0	0.8	0
JPVB___19872610	014	B	05/18/1987	19:15	133.2833	37.3333	0	300.0	0	BD	0	0.6	0
JPVB___19872610	015	B	05/18/1987	22:30	133.8333	37.0833	0	10.0	0	BD	0	15.7	0
JPVB___19872610	015	B	05/18/1987	22:30	133.8333	37.0833	0	20.0	0	BD	0	15.3	0
JPVB___19872610	015	B	05/18/1987	22:30	133.8333	37.0833	0	30.0	0	BD	0	14.3	0
JPVB___19872610	015	B	05/18/1987	22:30	133.8333	37.0833	0	50.0	0	BD	0	13.8	0
JPVB___19872610	015	B	05/18/1987	22:30	133.8333	37.0833	0	75.0	0	BD	0	12.0	0
JPVB___19872610	015	B	05/18/1987	22:30	133.8333	37.0833	0	100.0	0	BD	0	8.6	0
JPVB___19872610	015	B	05/18/1987	22:30	133.8333	37.0833	0	150.0	0	BD	0	3.3	0
JPVB___19872610	015	B	05/18/1987	22:30	133.8333	37.0833	0	200.0	0	BD	0	1.5	0
JPVB___19872610	015	B	05/18/1987	22:30	133.8333	37.0833	0	250.0	0	BD	0	0.8	0
JPVB___19872610	015	B	05/18/1987	22:30	133.8333	37.0833	0	300.0	0	BD	0	0.6	0
JPVB___19872610	016	B	05/18/1987	22:33	133.8333	37.0833	0	0.0	0	BD	0	16.2	0	34.578	0
JPVB___19872610	016	B	05/18/1987	22:33	133.8333	37.0833	0	10.0	0	BD	0	15.7	0
JPVB___19872610	016	B	05/18/1987	22:33	133.8333	37.0833	0	20.0	0	BD	0	15.3	0
JPVB___19872610	016	B	05/18/1987	22:33	133.8333	37.0833	0	30.0	0	BD	0	14.3	0
JPVB___19872610	016	B	05/18/1987	22:33	133.8333	37.0833	0	50.0	0	BD	0	13.8	0
JPVB___19872610	016	B	05/18/1987	22:33	133.8333	37.0833	0	75.0	0	BD	0	12.0	0
JPVB___19872610	016	B	05/18/1987	22:33	133.8333	37.0833	0	100.0	0	BD	0	8.6	0
JPVB___19872610	016	B	05/18/1987	22:33	133.8333	37.0833	0	150.0	0	BD	0	3.3	0
JPVB___19872610	016	B	05/18/1987	22:33	133.8333	37.0833	0	200.0	0	BD	0	1.5	0
JPVB___19872610	016	B	05/18/1987	22:33	133.8333	37.0833	0	250.0	0	BD	0	0.8	0
JPVB___19872610	016	B	05/18/1987	22:33	133.8333	37.0833	0	300.0	0	BD	0	0.6	0
JPVB___19872611	001	B	07/04/1987	17:42	132.8000	37.9333	0	10.0	0	BD	0	19.3	0
JPVB___19872611	001	B	07/04/1987	17:42	132.8000	37.9333	0	20.0	0	BD	0	17.9	0
JPVB___19872611	001	B	07/04/1987	17:42	132.8000	37.9333	0	30.0	0	BD	0	15.0	0
JPVB___19872611	001	B	07/04/1987	17:42	132.8000	37.9333	0	50.0	0	BD	0	12.1	0
JPVB___19872611	001	B	07/04/1987	17:42	132.8000	37.9333	0	75.0	0	BD	0	9.7	0
JPVB___19872611	001	B	07/04/1987	17:42	132.8000	37.9333	0	100.0	0	BD	0	8.5	0
JPVB___19872611	001	B	07/04/1987	17:42	132.8000	37.9333	0	150.0	0	BD	0	6.7	0
JPVB___19872611	001	B	07/04/1987	17:42	132.8000	37.9333	0	200.0	0	BD	0	4.1	0
JPVB___19872611	001	B	07/04/1987	17:42	132.8000	37.9333	0	250.0	0	BD	0	2.6	0
JPVB___19872611	001	B	07/04/1987	17:42	132.8000	37.9333	0	300.0	0	BD	0	1.6	0
JPVB___19872611	001	B	07/04/1987	17:42	132.8000	37.9333	0	0.0	0	BD	0	22.1	0	34.245	0
JPVB___19872611	001	B	07/04/1987	17:42	132.8000	37.9333	0	10.0	0	BD	0	19.3	0
JPVB___19872611	001	B	07/04/1987	17:42	132.8000	37.9333	0	20.0	0	BD	0	17.9	0
JPVB___19872611	001	B	07/04/1987	17:42	132.8000	37.9333	0	30.0	0	BD	0	15.0	0
JPVB___19872611	001	B	07/04/1987	17:42	132.8000	37.9333	0	50.0	0	BD	0	12.1	0
JPVB___19872611	001	B	07/04/1987	17:42	132.8000	37.9333	0	75.0	0	BD	0	9.7	0
JPVB___19872611	001	B	07/04/1987	17:42	132.8000	37.9333	0	100.0	0	BD	0	8.5	0
JPVB___19872611	001	B	07/04/1987	17:42	132.8000	37.9333	0	150.0	0	BD	0	6.7	0
JPVB___19872611	001	B	07/04/1987	17:42	132.8000	37.9333	0	200.0	0	BD	0	4.1	0
JPVB___19872611	001	B	07/04/1987	17:42	132.8000	37.9333	0	250.0	0	BD	0	2.6	0
JPVB___19872611	001	B	07/04/1987	17:42	132.8000	37.9333	0	300.0	0	BD	0	1.6	0
JPVB___19872611	002	B	07/04/1987	19:30	132.9667	37.7000	0	10.0	0	BD	0	20.3	0
JPVB___19872611	002	B	07/04/1987	19:30	132.9667	37.7000	0	20.0	0	BD	0	19.2	0
JPVB___19872611	002	B	07/04/1987	19:30	132.9667	37.7000	0	30.0	0	BD	0	16.0	0
JPVB___19872611	002	B	07/04/1987	19:30	132.9667	37.7000	0	50.0	0	BD	0	11.3	0
JPVB___19872611	002	B	07/04/1987	19:30	132.9667	37.7000	0	75.0	0	BD	0	7.7	0
JPVB___19872611	002	B	07/04/1987	19:30	132.9667	37.7000	0	100.0	0	BD	0	6.0	0
JPVB___19872611	002	B	07/04/1987	19:30	132.9667	37.7000	0	150.0	0	BD	0	3.4	0
JPVB___19872611	002	B	07/04/1987	19:30	132.9667	37.7000	0	200.0	0	BD	0	2.0	0
JPVB___19872611	002	B	07/04/1987	19:30	132.9667	37.7000	0	250.0	0	BD	0	1.4	0
JPVB___19872611	002	B	07/04/1987	19:30	132.9667	37.7000	0	300.0	0	BD	0	0.9	0
JPVB___19872611	003	B	07/04/1987	19:34	132.9667	37.7000	0	0.0	0	SC	0	2.21	8	34.247	8
JPVB___19872611	003	B	07/04/1987	19:34	132.9667	37.7000	0	10.0	0	SC	0	20.42	0	34.232	0
JPVB___19872611	003	B	07/04/1987	19:34	132.9667	37.7000	0	20.0	0	SC	0	19.54	0	34.229	0
JPVB___19872611	003	B	07/04/1987	19:34	132.9667	37.7000	0	30.0	0	SC	0	16.01	0	34.322	0
JPVB___19872611	003	B	07/04/1987	19:34	132.9667	37.7000	0	50.0	0	SC	0	11.20	0	34.378	0
JPVB___19872611	003	B	07/04/1987	19:34	132.9667	37.7000	0	75.0	0	SC	0	8.02	0	34.153	0
JPVB___19872611	003	B	07/04/1987	19:34	132.9667	37.7000	0	100.0	0	SC	0	6.06	0	34.122	0
JPVB___19872611	003	B	07/04/1987	19:34	132.9667	37.7000	0	125.0	0	SC	0	4.56	0	34.082	0
JPVB___19872611	003	B	07/04/1987	19:34	132.9667	37.7000	0	150.0	0	SC	0	3.49	0	34.074	0
JPVB___19872611	003	B	07/04/1987	19:34	132.9667	37.7000	0	200.0	0	SC	0	2.10	0	34.055	0
JPVB___19872611	003	B	07/04/1987	19:34	132.9667	37.7000	0	250.0	0	SC	0	1.38	0	34.065	0
JPVB___19872611	003	B	07/04/1987	19:34	132.9667	37.7000	0	300.0	0	SC	0	0.92	0	34.073	0
JPVB___19872611	003	B	07/04/1987	19:34	132.9667	37.7000	0	400.0	0	SC	0	0.49	0	34.067	0
JPVB___19872611	003	B	07/04/1987	19:34	132.9667	37.7000	0	500.0	0	SC	0	0.35	0	34.071	0
JPVB___19872611	003	B	07/04/1987	19:34	132.9667	37.7000	0	0.0	0	BD	0	22.0	0	34.247	0
JPVB___19872611	003	B	07/04/1987	19:34	132.9667	37.7000	0	10.0	0	BD	0	20.3	0
JPVB___19872611	003	B	07/04/1987	19:34	132.9667	37.7000	0	20.0	0	BD	0	19.2	0
JPVB___19872611	003	B	07/04/1987	19:34	132.9667	37.7000	0	30.0	0	BD	0	16.0	0
JPVB___19872611	003	B	07/04/1987	19:34	132.9667	37.7000	0	50.0	0	BD	0	11.3	0
JPVB___19872611	003	B	07/04/1987	19:34	132.9667	37.7000	0	75.0	0	BD	0	7.7	0
JPVB___19872611	003	B	07/04/1987	19:34	132.9667	37.7000	0	100.0	0	BD	0	6.0	0
JPVB___19872611	003	B	07/04/1987	19:34	132.9667	37.7000	0	150.0	0	BD	0	3.4	0
JPVB___19872611	003	B	07/04/1987	19:34	132.9667	37.7000	0	200.0	0	BD	0	2.0	0
JPVB___19872611	003	B	07/04/1987	19:34	132.9667	37.7000	0	250.0	0	BD	0	1.4	0
JPVB___19872611	003	B	07/04/1987	19:34	132.9667	37.7000	0	300.0	0	BD	0	0.9	0
JPVB___19872611	003	B	07/04/1987	19:34	132.9667	37.7000	0	0.0	0	SD	0	22.11	0	34.247	0	5.038	0			0.00	0	0.1	0	0.00	0
JPVB___19872611	003	B	07/04/1987	19:34	132.9667	37.7000	0	10.0	0	SD	0	20.42	0	34.232	0	5.262	0			0.00	0	0.0	0	0.00	0
JPVB___19872611	003	B	07/04/1987	19:34	132.9667	37.7000	0	20.0	0	SD	0	19.54	0	34.229	0	5.396	0			0.00	0	0.0	0	0.00	0
JPVB___19872611	003	B	07/04/1987	19:34	132.9667	37.7000	0	30.0	0	SD	0	16.01	0	34.322	0	6.135	0			0.02	0	0.0	0	0.00	0
JPVB___19872611	003	B	07/04/1987	19:34	132.9667	37.7000	0	50.0	0	SD	0	11.20	0	34.378	0	6.359	0			0.24	0	1.6	0	0.14	0
JPVB___19872611	003	B	07/04/1987	19:34	132.9667	37.7000	0	75.0	0	SD	0	8.02	0	34.153	0	6.829	0			0.36	0	2.3	0	0.17	0
JPVB___19872611	003	B	07/04/1987	19:34	132.9667	37.7000	0	100.0	0	SD	0	6.06	0	34.122	0	6.090	0			0.76	0	8.6	0	0.03	0
JPVB___19872611	003	B	07/04/1987	19:34	132.9667	37.7000	0	125.0	0	SD	0	4.56	0	34.082	0	6.270	0			0.82	0	10.7	0	0.01	0
JPVB___19872611	003	B	07/04/1987	19:34	132.9667	37.7000	0	150.0	0	SD	0	3.49	0	34.074	0	6.113	0			1.03	0	13.3	0	0.00	0
JPVB___19872611	003	B	07/04/1987	19:34	132.9667	37.7000	0	200.0	0	SD	0	2.10	0	34.055	0	6.113	0			1.21	0	16.2	0	0.00	0
JPVB___19872611	003	B	07/04/1987	19:34	132.9667	37.7000	0	250.0	0	SD	0	1.38	0	34.065	0	5.687	0			1.46	0	20.2	0	0.00	0
JPVB___19872611	003	B	07/04/1987	19:34	132.9667	37.7000	0	300.0	0	SD	0	0.92	0	34.073	0	5.374	0			1.68	0	23.0	0	0.01	0
JPVB___19872611	003	B	07/04/1987	19:34	132.9667	37.7000	0	400.0	0	SD	0	0.49	0	34.067	0	5.329	0			1.74	0	24.7	0	0.00	0
JPVB___19872611	003	B	07/04/1987	19:34	132.9667	37.7000	0	499.0	0	SD	0	0.35	0	34.071	0	5.329	0			1.77	0	24.8	0	0.00	0
JPVB___19872611	003	B	07/04/1987	19:34	132.9667	37.7000	0	598.0	0	SD	0	0.29	0	34.068	0	5.284	0			1.76	0	25.3	0	0.00	0
JPVB___19872611	004	B	07/04/1987	22:00	133.1667	37.4667	0	10.0	0	BD	0	20.7	0
JPVB___19872611	004	B	07/04/1987	22:00	133.1667	37.4667	0	20.0	0	BD	0	19.3	0
JPVB___19872611	004	B	07/04/1987	22:00	133.1667	37.4667	0	30.0	0	BD	0	16.6	0
JPVB___19872611	004	B	07/04/1987	22:00	133.1667	37.4667	0	50.0	0	BD	0	13.5	0
JPVB___19872611	004	B	07/04/1987	22:00	133.1667	37.4667	0	75.0	0	BD	0	8.1	0
JPVB___19872611	004	B	07/04/1987	22:00	133.1667	37.4667	0	100.0	0	BD	0	4.9	0
JPVB___19872611	004	B	07/04/1987	22:00	133.1667	37.4667	0	150.0	0	BD	0	2.1	0
JPVB___19872611	004	B	07/04/1987	22:00	133.1667	37.4667	0	200.0	0	BD	0	1.1	0
JPVB___19872611	004	B	07/04/1987	22:00	133.1667	37.4667	0	250.0	0	BD	0	0.8	0
JPVB___19872611	004	B	07/04/1987	22:00	133.1667	37.4667	0	300.0	0	BD	0	0.7	0
JPVB___19872611	005	B	07/04/1987	22:03	133.1667	37.4667	0	0.0	0	BD	0	22.5	0	34.174	0
JPVB___19872611	005	B	07/04/1987	22:03	133.1667	37.4667	0	10.0	0	BD	0	20.7	0
JPVB___19872611	005	B	07/04/1987	22:03	133.1667	37.4667	0	20.0	0	BD	0	19.3	0
JPVB___19872611	005	B	07/04/1987	22:03	133.1667	37.4667	0	30.0	0	BD	0	16.6	0
JPVB___19872611	005	B	07/04/1987	22:03	133.1667	37.4667	0	50.0	0	BD	0	13.5	0
JPVB___19872611	005	B	07/04/1987	22:03	133.1667	37.4667	0	75.0	0	BD	0	8.1	0
JPVB___19872611	005	B	07/04/1987	22:03	133.1667	37.4667	0	100.0	0	BD	0	4.9	0
JPVB___19872611	005	B	07/04/1987	22:03	133.1667	37.4667	0	150.0	0	BD	0	2.1	0
JPVB___19872611	005	B	07/04/1987	22:03	133.1667	37.4667	0	200.0	0	BD	0	1.1	0
JPVB___19872611	005	B	07/04/1987	22:03	133.1667	37.4667	0	250.0	0	BD	0	0.8	0
JPVB___19872611	005	B	07/04/1987	22:03	133.1667	37.4667	0	300.0	0	BD	0	0.7	0
JPVB___19872611	006	B	07/04/1987	23:54	133.3500	37.2333	0	10.0	0	BD	0	21.3	0
JPVB___19872611	006	B	07/04/1987	23:54	133.3500	37.2333	0	20.0	0	BD	0	19.0	0
JPVB___19872611	006	B	07/04/1987	23:54	133.3500	37.2333	0	30.0	0	BD	0	16.7	0
JPVB___19872611	006	B	07/04/1987	23:54	133.3500	37.2333	0	50.0	0	BD	0	13.4	0
JPVB___19872611	006	B	07/04/1987	23:54	133.3500	37.2333	0	75.0	0	BD	0	8.9	0
JPVB___19872611	006	B	07/04/1987	23:54	133.3500	37.2333	0	100.0	0	BD	0	4.6	0
JPVB___19872611	006	B	07/04/1987	23:54	133.3500	37.2333	0	150.0	0	BD	0	1.8	0
JPVB___19872611	006	B	07/04/1987	23:54	133.3500	37.2333	0	200.0	0	BD	0	1.0	0
JPVB___19872611	006	B	07/04/1987	23:54	133.3500	37.2333	0	250.0	0	BD	0	0.7	0
JPVB___19872611	006	B	07/04/1987	23:54	133.3500	37.2333	0	300.0	0	BD	0	0.6	0
JPVB___19872611	007	B	07/04/1987	23:58	133.3500	37.2333	0	0.0	0	BD	0	22.7	0	34.176	0
JPVB___19872611	007	B	07/04/1987	23:58	133.3500	37.2333	0	10.0	0	BD	0	21.3	0
JPVB___19872611	007	B	07/04/1987	23:58	133.3500	37.2333	0	20.0	0	BD	0	19.0	0
JPVB___19872611	007	B	07/04/1987	23:58	133.3500	37.2333	0	30.0	0	BD	0	16.7	0
JPVB___19872611	007	B	07/04/1987	23:58	133.3500	37.2333	0	50.0	0	BD	0	13.4	0
JPVB___19872611	007	B	07/04/1987	23:58	133.3500	37.2333	0	75.0	0	BD	0	8.9	0
JPVB___19872611	007	B	07/04/1987	23:58	133.3500	37.2333	0	100.0	0	BD	0	4.6	0
JPVB___19872611	007	B	07/04/1987	23:58	133.3500	37.2333	0	150.0	0	BD	0	1.8	0
JPVB___19872611	007	B	07/04/1987	23:58	133.3500	37.2333	0	200.0	0	BD	0	1.0	0
JPVB___19872611	007	B	07/04/1987	23:58	133.3500	37.2333	0	250.0	0	BD	0	0.7	0
JPVB___19872611	007	B	07/04/1987	23:58	133.3500	37.2333	0	300.0	0	BD	0	0.6	0
JPVB___19872611	008	B	07/05/1987	00:06	133.3500	37.2333	0	0.0	0	SC	0	2.30	8	34.176	8
JPVB___19872611	008	B	07/05/1987	00:06	133.3500	37.2333	0	10.0	0	SC	0	21.31	0	34.165	0
JPVB___19872611	008	B	07/05/1987	00:06	133.3500	37.2333	0	20.0	0	SC	0	18.98	0	34.258	0
JPVB___19872611	008	B	07/05/1987	00:06	133.3500	37.2333	0	30.0	0	SC	0	16.57	0	34.406	0
JPVB___19872611	008	B	07/05/1987	00:06	133.3500	37.2333	0	50.0	0	SC	0	13.52	0	34.444	0
JPVB___19872611	008	B	07/05/1987	00:06	133.3500	37.2333	0	75.0	0	SC	0	8.97	0	34.269	0
JPVB___19872611	008	B	07/05/1987	00:06	133.3500	37.2333	0	100.0	0	SC	0	4.67	0	34.090	0
JPVB___19872611	008	B	07/05/1987	00:06	133.3500	37.2333	0	125.0	0	SC	0	3.27	0	34.089	0
JPVB___19872611	008	B	07/05/1987	00:06	133.3500	37.2333	0	150.0	0	SC	0	1.80	0	34.077	0
JPVB___19872611	008	B	07/05/1987	00:06	133.3500	37.2333	0	200.0	0	SC	0	1.00	0	34.072	0
JPVB___19872611	008	B	07/05/1987	00:06	133.3500	37.2333	0	250.0	0	SC	0	0.73	0	34.071	0
JPVB___19872611	008	B	07/05/1987	00:06	133.3500	37.2333	0	300.0	0	SC	0	0.54	0	34.073	0
JPVB___19872611	008	B	07/05/1987	00:06	133.3500	37.2333	0	400.0	0	SC	0	0.43	0	34.070	0
JPVB___19872611	008	B	07/05/1987	00:06	133.3500	37.2333	0	500.0	0	SC	0	0.33	0	34.071	0
JPVB___19872611	008	B	07/05/1987	00:06	133.3500	37.2333	0	0.0	0	SD	0	23.01	0	34.176	0	4.993	0			0.00	0	0.0	0	0.00	0
JPVB___19872611	008	B	07/05/1987	00:06	133.3500	37.2333	0	10.0	0	SD	0	21.30	0	34.165	0	5.172	0			0.00	0	0.0	0	0.00	0
JPVB___19872611	008	B	07/05/1987	00:06	133.3500	37.2333	0	20.0	0	SD	0	18.98	0	34.258	0	5.553	0			0.00	0	0.1	0	0.00	0
JPVB___19872611	008	B	07/05/1987	00:06	133.3500	37.2333	0	30.0	0	SD	0	16.57	0	34.406	0	6.023	0			0.00	0	0.0	0	0.00	0
JPVB___19872611	008	B	07/05/1987	00:06	133.3500	37.2333	0	50.0	0	SD	0	13.52	0	34.444	0	6.202	0			0.10	0	0.2	0	0.06	0
JPVB___19872611	008	B	07/05/1987	00:06	133.3500	37.2333	0	75.0	0	SD	0	8.97	0	34.269	0	5.799	0			0.59	0	6.9	0	0.05	0
JPVB___19872611	008	B	07/05/1987	00:06	133.3500	37.2333	0	100.0	0	SD	0	4.67	0	34.090	0	5.822	0			0.99	0	12.6	0	0.02	0
JPVB___19872611	008	B	07/05/1987	00:06	133.3500	37.2333	0	125.0	0	SD	0	3.27	0	34.089	0	5.508	0			1.28	0	16.9	0	0.05	0
JPVB___19872611	008	B	07/05/1987	00:06	133.3500	37.2333	0	149.0	0	SD	0	1.83	0	34.077	0	5.374	0			1.53	0	20.8	0	0.01	0
JPVB___19872611	008	B	07/05/1987	00:06	133.3500	37.2333	0	199.0	0	SD	0	1.01	0	34.072	0	5.352	0			1.66	0	22.8	0	0.02	0
JPVB___19872611	008	B	07/05/1987	00:06	133.3500	37.2333	0	249.0	0	SD	0	0.73	0	34.071	0	5.284	0			1.72	0	24.0	0	0.00	0
JPVB___19872611	008	B	07/05/1987	00:06	133.3500	37.2333	0	299.0	0	SD	0	0.54	0	34.073	0	5.284	0			1.74	0	24.5	0	0.00	0
JPVB___19872611	008	B	07/05/1987	00:06	133.3500	37.2333	0	398.0	0	SD	0	0.43	0	34.070	0	5.240	0			1.79	0	25.0	0	0.01	0
JPVB___19872611	008	B	07/05/1987	00:06	133.3500	37.2333	0	498.0	0	SD	0	0.33	0	34.071	0	5.352	0			1.82	0	25.5	0	0.00	0
JPVB___19872611	008	B	07/05/1987	00:06	133.3500	37.2333	0	597.0	0	SD	0	0.24	0	34.074	0	4.993	0			1.86	0	25.9	0	0.02	0
JPVB___19872611	009	B	07/05/1987	02:24	133.5500	37.0167	0	10.0	0	BD	0	21.2	0
JPVB___19872611	009	B	07/05/1987	02:24	133.5500	37.0167	0	20.0	0	BD	0	19.1	0
JPVB___19872611	009	B	07/05/1987	02:24	133.5500	37.0167	0	30.0	0	BD	0	17.1	0
JPVB___19872611	009	B	07/05/1987	02:24	133.5500	37.0167	0	50.0	0	BD	0	15.8	0
JPVB___19872611	009	B	07/05/1987	02:24	133.5500	37.0167	0	75.0	0	BD	0	13.1	0
JPVB___19872611	009	B	07/05/1987	02:24	133.5500	37.0167	0	100.0	0	BD	0	9.5	0
JPVB___19872611	009	B	07/05/1987	02:24	133.5500	37.0167	0	150.0	0	BD	0	4.0	0
JPVB___19872611	009	B	07/05/1987	02:24	133.5500	37.0167	0	200.0	0	BD	0	1.5	0
JPVB___19872611	009	B	07/05/1987	02:24	133.5500	37.0167	0	250.0	0	BD	0	0.8	0
JPVB___19872611	009	B	07/05/1987	02:24	133.5500	37.0167	0	300.0	0	BD	0	0.6	0
JPVB___19872611	009	B	07/05/1987	02:24	133.5500	37.0167	0	0.0	0	BD	0	23.7	0	33.922	0
JPVB___19872611	009	B	07/05/1987	02:24	133.5500	37.0167	0	10.0	0	BD	0	21.2	0
JPVB___19872611	009	B	07/05/1987	02:24	133.5500	37.0167	0	20.0	0	BD	0	19.1	0
JPVB___19872611	009	B	07/05/1987	02:24	133.5500	37.0167	0	30.0	0	BD	0	17.1	0
JPVB___19872611	009	B	07/05/1987	02:24	133.5500	37.0167	0	50.0	0	BD	0	15.8	0
JPVB___19872611	009	B	07/05/1987	02:24	133.5500	37.0167	0	75.0	0	BD	0	13.1	0
JPVB___19872611	009	B	07/05/1987	02:24	133.5500	37.0167	0	100.0	0	BD	0	9.5	0
JPVB___19872611	009	B	07/05/1987	02:24	133.5500	37.0167	0	150.0	0	BD	0	4.0	0
JPVB___19872611	009	B	07/05/1987	02:24	133.5500	37.0167	0	200.0	0	BD	0	1.5	0
JPVB___19872611	009	B	07/05/1987	02:24	133.5500	37.0167	0	250.0	0	BD	0	0.8	0
JPVB___19872611	009	B	07/05/1987	02:24	133.5500	37.0167	0	300.0	0	BD	0	0.6	0
JPVB___19872611	010	B	07/05/1987	04:12	133.7333	36.7667	0	10.0	0	BD	0	21.3	0
JPVB___19872611	010	B	07/05/1987	04:12	133.7333	36.7667	0	20.0	0	BD	0	18.8	0
JPVB___19872611	010	B	07/05/1987	04:12	133.7333	36.7667	0	30.0	0	BD	0	18.1	0
JPVB___19872611	010	B	07/05/1987	04:12	133.7333	36.7667	0	50.0	0	BD	0	17.0	0
JPVB___19872611	010	B	07/05/1987	04:12	133.7333	36.7667	0	75.0	0	BD	0	16.1	0
JPVB___19872611	010	B	07/05/1987	04:12	133.7333	36.7667	0	100.0	0	BD	0	15.6	0
JPVB___19872611	010	B	07/05/1987	04:12	133.7333	36.7667	0	150.0	0	BD	0	9.0	0
JPVB___19872611	010	B	07/05/1987	04:12	133.7333	36.7667	0	200.0	0	BD	0	2.6	0
JPVB___19872611	010	B	07/05/1987	04:12	133.7333	36.7667	0	250.0	0	BD	0	1.0	0
JPVB___19872611	010	B	07/05/1987	04:12	133.7333	36.7667	0	300.0	0	BD	0	0.7	0
JPVB___19872611	011	B	07/05/1987	04:17	133.7333	36.7667	0	0.0	0	BD	0	23.0	0	34.019	0
JPVB___19872611	011	B	07/05/1987	04:17	133.7333	36.7667	0	10.0	0	BD	0	21.3	0
JPVB___19872611	011	B	07/05/1987	04:17	133.7333	36.7667	0	20.0	0	BD	0	18.8	0
JPVB___19872611	011	B	07/05/1987	04:17	133.7333	36.7667	0	30.0	0	BD	0	18.1	0
JPVB___19872611	011	B	07/05/1987	04:17	133.7333	36.7667	0	50.0	0	BD	0	17.0	0
JPVB___19872611	011	B	07/05/1987	04:17	133.7333	36.7667	0	75.0	0	BD	0	16.1	0
JPVB___19872611	011	B	07/05/1987	04:17	133.7333	36.7667	0	100.0	0	BD	0	15.6	0
JPVB___19872611	011	B	07/05/1987	04:17	133.7333	36.7667	0	150.0	0	BD	0	9.0	0
JPVB___19872611	011	B	07/05/1987	04:17	133.7333	36.7667	0	200.0	0	BD	0	2.6	0
JPVB___19872611	011	B	07/05/1987	04:17	133.7333	36.7667	0	250.0	0	BD	0	1.0	0
JPVB___19872611	011	B	07/05/1987	04:17	133.7333	36.7667	0	300.0	0	BD	0	0.7	0
JPVB___19872611	012	B	07/05/1987	04:25	133.7333	36.7667	0	0.0	0	SC	0	2.37	8	34.019	8
JPVB___19872611	012	B	07/05/1987	04:25	133.7333	36.7667	0	10.0	0	SC	0	22.37	0	34.015	0
JPVB___19872611	012	B	07/05/1987	04:25	133.7333	36.7667	0	20.0	0	SC	0	20.41	0	34.231	0
JPVB___19872611	012	B	07/05/1987	04:25	133.7333	36.7667	0	30.0	0	SC	0	18.18	0	34.411	0
JPVB___19872611	012	B	07/05/1987	04:25	133.7333	36.7667	0	50.0	0	SC	0	17.01	0	34.503	0
JPVB___19872611	012	B	07/05/1987	04:25	133.7333	36.7667	0	75.0	0	SC	0	16.21	0	34.559	0
JPVB___19872611	012	B	07/05/1987	04:25	133.7333	36.7667	0	100.0	0	SC	0	15.56	0	34.538	0
JPVB___19872611	012	B	07/05/1987	04:25	133.7333	36.7667	0	125.0	0	SC	0	14.62	0	34.521	0
JPVB___19872611	012	B	07/05/1987	04:25	133.7333	36.7667	0	150.0	0	SC	0	9.82	0	34.369	0
JPVB___19872611	012	B	07/05/1987	04:25	133.7333	36.7667	0	200.0	0	SC	0	2.62	0	34.088	0
JPVB___19872611	012	B	07/05/1987	04:25	133.7333	36.7667	0	250.0	0	SC	0	0.96	0	34.070	0
JPVB___19872611	012	B	07/05/1987	04:25	133.7333	36.7667	0	300.0	0	SC	0	0.66	0	34.065	0
JPVB___19872611	012	B	07/05/1987	04:25	133.7333	36.7667	0	400.0	0	SC	0	0.44	0	34.068	0
JPVB___19872611	012	B	07/05/1987	04:25	133.7333	36.7667	0	500.0	0	SC	0	0.33	0	34.068	0
JPVB___19872611	012	B	07/05/1987	04:25	133.7333	36.7667	0	0.0	0	SD	0	23.71	0	34.019	0	5.060	0			0.00	0	0.0	0	0.00	0
JPVB___19872611	012	B	07/05/1987	04:25	133.7333	36.7667	0	10.0	0	SD	0	22.36	0	34.015	0	5.195	0			0.00	0	0.0	0	0.00	0
JPVB___19872611	012	B	07/05/1987	04:25	133.7333	36.7667	0	20.0	0	SD	0	20.41	0	34.231	0	5.396	0			0.00	0	0.0	0	0.00	0
JPVB___19872611	012	B	07/05/1987	04:25	133.7333	36.7667	0	30.0	0	SD	0	18.18	0	34.411	0	5.710	0			0.04	0	0.0	0	0.00	0
JPVB___19872611	012	B	07/05/1987	04:25	133.7333	36.7667	0	49.0	0	SD	0	17.05	0	34.499	0	5.016	0			0.32	0	3.4	0	0.09	0
JPVB___19872611	012	B	07/05/1987	04:25	133.7333	36.7667	0	74.0	0	SD	0	16.24	0	34.560	0	4.881	0			0.43	0	5.6	0	0.09	0
JPVB___19872611	012	B	07/05/1987	04:25	133.7333	36.7667	0	98.0	0	SD	0	15.59	0	34.539	0	4.725	0			0.55	0	7.3	0	0.03	0
JPVB___19872611	012	B	07/05/1987	04:25	133.7333	36.7667	0	123.0	0	SD	0	14.93	0	34.530	0	4.792	0			0.57	0	7.6	0	0.07	0
JPVB___19872611	012	B	07/05/1987	04:25	133.7333	36.7667	0	147.0	0	SD	0	10.40	0	34.391	0	5.575	0			0.59	0	7.3	0	0.02	0
JPVB___19872611	012	B	07/05/1987	04:25	133.7333	36.7667	0	195.0	0	SD	0	2.94	0	34.091	0	5.419	0			1.42	0	17.6	0	0.00	0
JPVB___19872611	012	B	07/05/1987	04:25	133.7333	36.7667	0	244.0	0	SD	0	1.03	0	34.071	0	5.240	0			1.69	0	22.9	0	0.00	0
JPVB___19872611	012	B	07/05/1987	04:25	133.7333	36.7667	0	292.0	0	SD	0	0.69	0	34.065	0	5.307	0			1.78	0	24.6	0	0.00	0
JPVB___19872611	012	B	07/05/1987	04:25	133.7333	36.7667	0	388.0	0	SD	0	0.46	0	34.068	0	5.441	0			1.78	0	24.7	0	0.00	0
JPVB___19872611	012	B	07/05/1987	04:25	133.7333	36.7667	0	485.0	0	SD	0	0.34	0	34.068	0	5.284	0			1.80	0	25.3	0	0.00	0
JPVB___19872611	012	B	07/05/1987	04:25	133.7333	36.7667	0	583.0	0	SD	0	0.29	0	34.070	0	5.284	0			1.81	0	25.4	0	0.00	0
JPVB___19872611	013	B	07/05/1987	06:48	133.9167	36.5167	0	0.0	0	BD	0	23.4	0	34.271	0
JPVB___19872611	013	B	07/05/1987	06:48	133.9167	36.5167	0	10.0	0	BD	0	20.9	0
JPVB___19872611	013	B	07/05/1987	06:48	133.9167	36.5167	0	20.0	0	BD	0	20.0	0
JPVB___19872611	013	B	07/05/1987	06:48	133.9167	36.5167	0	30.0	0	BD	0	18.3	0
JPVB___19872611	013	B	07/05/1987	06:48	133.9167	36.5167	0	50.0	0	BD	0	16.5	0
JPVB___19872611	013	B	07/05/1987	06:48	133.9167	36.5167	0	75.0	0	BD	0	15.7	0
JPVB___19872611	013	B	07/05/1987	06:48	133.9167	36.5167	0	100.0	0	BD	0	14.8	0
JPVB___19872611	013	B	07/05/1987	06:48	133.9167	36.5167	0	150.0	0	BD	0	12.1	0
JPVB___19872611	013	B	07/05/1987	06:48	133.9167	36.5167	0	200.0	0	BD	0	5.4	0
JPVB___19872611	013	B	07/05/1987	06:48	133.9167	36.5167	0	250.0	0	BD	0	1.2	0
JPVB___19872611	013	B	07/05/1987	06:48	133.9167	36.5167	0	300.0	0	BD	0	0.8	0
JPVB___19872611	013	B	07/05/1987	06:48	133.9167	36.5167	0	10.0	0	BD	0	20.9	0
JPVB___19872611	013	B	07/05/1987	06:48	133.9167	36.5167	0	20.0	0	BD	0	20.0	0
JPVB___19872611	013	B	07/05/1987	06:48	133.9167	36.5167	0	30.0	0	BD	0	18.3	0
JPVB___19872611	013	B	07/05/1987	06:48	133.9167	36.5167	0	50.0	0	BD	0	16.5	0
JPVB___19872611	013	B	07/05/1987	06:48	133.9167	36.5167	0	75.0	0	BD	0	15.7	0
JPVB___19872611	013	B	07/05/1987	06:48	133.9167	36.5167	0	100.0	0	BD	0	14.8	0
JPVB___19872611	013	B	07/05/1987	06:48	133.9167	36.5167	0	150.0	0	BD	0	12.1	0
JPVB___19872611	013	B	07/05/1987	06:48	133.9167	36.5167	0	200.0	0	BD	0	5.4	0
JPVB___19872611	013	B	07/05/1987	06:48	133.9167	36.5167	0	250.0	0	BD	0	1.2	0
JPVB___19872611	013	B	07/05/1987	06:48	133.9167	36.5167	0	300.0	0	BD	0	0.8	0
JPVB___19872612	001	B	07/19/1987	06:24	132.0000	36.8667	0	10.0	0	BD	0	20.9	0
JPVB___19872612	001	B	07/19/1987	06:24	132.0000	36.8667	0	20.0	0	BD	0	20.5	0
JPVB___19872612	001	B	07/19/1987	06:24	132.0000	36.8667	0	30.0	0	BD	0	19.6	0
JPVB___19872612	001	B	07/19/1987	06:24	132.0000	36.8667	0	50.0	0	BD	0	13.5	0
JPVB___19872612	001	B	07/19/1987	06:24	132.0000	36.8667	0	75.0	0	BD	0	9.6	0
JPVB___19872612	001	B	07/19/1987	06:24	132.0000	36.8667	0	100.0	0	BD	0	7.7	0
JPVB___19872612	001	B	07/19/1987	06:24	132.0000	36.8667	0	150.0	0	BD	0	3.4	0
JPVB___19872612	001	B	07/19/1987	06:24	132.0000	36.8667	0	200.0	0	BD	0	1.4	0
JPVB___19872612	001	B	07/19/1987	06:24	132.0000	36.8667	0	250.0	0	BD	0	0.8	0
JPVB___19872612	002	B	07/19/1987	06:26	132.0000	36.8667	0	0.0	0	BD	0	21.7	0	34.089	0
JPVB___19872612	002	B	07/19/1987	06:26	132.0000	36.8667	0	10.0	0	BD	0	20.9	0
JPVB___19872612	002	B	07/19/1987	06:26	132.0000	36.8667	0	20.0	0	BD	0	20.5	0
JPVB___19872612	002	B	07/19/1987	06:26	132.0000	36.8667	0	30.0	0	BD	0	19.6	0
JPVB___19872612	002	B	07/19/1987	06:26	132.0000	36.8667	0	50.0	0	BD	0	13.5	0
JPVB___19872612	002	B	07/19/1987	06:26	132.0000	36.8667	0	75.0	0	BD	0	9.6	0
JPVB___19872612	002	B	07/19/1987	06:26	132.0000	36.8667	0	100.0	0	BD	0	7.7	0
JPVB___19872612	002	B	07/19/1987	06:26	132.0000	36.8667	0	150.0	0	BD	0	3.4	0
JPVB___19872612	002	B	07/19/1987	06:26	132.0000	36.8667	0	200.0	0	BD	0	1.4	0
JPVB___19872612	002	B	07/19/1987	06:26	132.0000	36.8667	0	250.0	0	BD	0	0.8	0
JPVB___19872612	003	B	07/19/1987	06:32	132.0000	36.8667	0	0.0	0	SD	0	21.31	0	34.089	0	5.060	0			0.01	0	0.1	0	0.00	0	0.15	0	0.10	0
JPVB___19872612	003	B	07/19/1987	06:32	132.0000	36.8667	0	12.0	0	SD	0	20.91	0	34.041	0	5.329	0			0.00	0	0.0	0	0.00	0	0.05	0	0.06	0
JPVB___19872612	003	B	07/19/1987	06:32	132.0000	36.8667	0	24.0	0	SD	0	20.41	0	34.086	0	5.374	0			0.00	0	0.0	0	0.00	0	0.05	0	0.09	0
JPVB___19872612	003	B	07/19/1987	06:32	132.0000	36.8667	0	36.0	0	SD	0	18.38	0	34.214	0	5.665	0			0.05	0	0.0	0	0.01	0	0.08	0	0.21	0
JPVB___19872612	003	B	07/19/1987	06:32	132.0000	36.8667	0	59.0	0	SD	0	12.74	0	34.431	0	5.620	0			0.34	0	3.8	0	0.34	0	0.06	0	0.15	0
JPVB___19872612	003	B	07/19/1987	06:32	132.0000	36.8667	0	89.0	0	SD	0	8.40	0	34.213	0	6.046	0			0.54	0	6.5	0	0.03	0	0.03	0	0.06	0
JPVB___19872612	003	B	07/19/1987	06:32	132.0000	36.8667	0	117.0	0	SD	0	5.68	0	34.099	0	6.046	0			0.81	0	9.9	0	0.02	0	0.00	0	0.06	0
JPVB___19872612	003	B	07/19/1987	06:32	132.0000	36.8667	0	146.0	0	SD	0	3.60	0	34.046	0	5.934	0			1.07	0	13.8	0	0.01	0	0.00	0	0.06	0
JPVB___19872612	003	B	07/19/1987	06:32	132.0000	36.8667	0	173.0	0	SD	0	2.04	0	34.052	0	5.687	0			1.34	0	17.5	0	0.01	0	0.00	0	0.00	0
JPVB___19872612	003	B	07/19/1987	06:32	132.0000	36.8667	0	229.0	0	SD	0	1.07	0	34.057	0	5.531	0			1.56	0	20.5	0	0.00	0	0.00	0	0.00	0
JPVB___19872612	003	B	07/19/1987	06:32	132.0000	36.8667	0	285.0	0	SD	0	0.75	0	34.063	0	5.419	0			1.65	0	22.6	0	0.01	0	0.00	0	0.01	0
JPVB___19872612	003	B	07/19/1987	06:32	132.0000	36.8667	0	340.0	0	SD	0	0.53	0	34.074	0	5.374	0			1.69	0	23.3	0	0.01	0	0.00	0	0.03	0
JPVB___19872612	003	B	07/19/1987	06:32	132.0000	36.8667	0	454.0	0	SD	0	0.41	0	34.073	0	5.307	0			1.74	0	24.2	0	0.00	0
JPVB___19872612	003	B	07/19/1987	06:32	132.0000	36.8667	0	572.0	0	SD	0	0.30	0	34.069	0	5.262	0			1.75	0	24.2	0	0.00	0
JPVB___19872612	003	B	07/19/1987	06:32	132.0000	36.8667	0	694.0	0	SD	0	0.26	0	34.066	0	5.195	0			1.75	0	24.4	0	0.00	0
JPVB___19872612	003	B	07/19/1987	06:32	132.0000	36.8667	0	0.0	0	SC	0	2.13	8	34.089	8
JPVB___19872612	003	B	07/19/1987	06:32	132.0000	36.8667	0	10.0	0	SC	0	20.99	0	34.043	0
JPVB___19872612	003	B	07/19/1987	06:32	132.0000	36.8667	0	20.0	0	SC	0	20.64	0	34.061	0
JPVB___19872612	003	B	07/19/1987	06:32	132.0000	36.8667	0	30.0	0	SC	0	19.53	0	34.145	0
JPVB___19872612	003	B	07/19/1987	06:32	132.0000	36.8667	0	50.0	0	SC	0	14.96	0	34.368	0
JPVB___19872612	003	B	07/19/1987	06:32	132.0000	36.8667	0	75.0	0	SC	0	10.12	0	34.336	0
JPVB___19872612	003	B	07/19/1987	06:32	132.0000	36.8667	0	100.0	0	SC	0	7.21	0	34.159	0
JPVB___19872612	003	B	07/19/1987	06:32	132.0000	36.8667	0	125.0	0	SC	0	5.05	0	34.078	0
JPVB___19872612	003	B	07/19/1987	06:32	132.0000	36.8667	0	150.0	0	SC	0	3.34	0	34.047	0
JPVB___19872612	003	B	07/19/1987	06:32	132.0000	36.8667	0	200.0	0	SC	0	1.41	0	34.055	0
JPVB___19872612	003	B	07/19/1987	06:32	132.0000	36.8667	0	250.0	0	SC	0	0.91	0	34.059	0
JPVB___19872612	003	B	07/19/1987	06:32	132.0000	36.8667	0	300.0	0	SC	0	0.68	0	34.066	0
JPVB___19872612	003	B	07/19/1987	06:32	132.0000	36.8667	0	400.0	0	SC	0	0.45	0	34.074	0
JPVB___19872612	003	B	07/19/1987	06:32	132.0000	36.8667	0	500.0	0	SC	0	0.36	0	34.072	0
JPVB___19872612	003	B	07/19/1987	06:32	132.0000	36.8667	0	600.0	0	SC	0	0.28	0	34.068	0
JPVB___19872612	004	B	07/19/1987	09:18	132.2667	36.6000	0	10.0	0	BD	0	21.0	0
JPVB___19872612	004	B	07/19/1987	09:18	132.2667	36.6000	0	20.0	0	BD	0	20.7	0
JPVB___19872612	004	B	07/19/1987	09:18	132.2667	36.6000	0	30.0	0	BD	0	18.8	0
JPVB___19872612	004	B	07/19/1987	09:18	132.2667	36.6000	0	50.0	0	BD	0	14.8	0
JPVB___19872612	004	B	07/19/1987	09:18	132.2667	36.6000	0	75.0	0	BD	0	11.4	0
JPVB___19872612	004	B	07/19/1987	09:18	132.2667	36.6000	0	100.0	0	BD	0	6.4	0
JPVB___19872612	004	B	07/19/1987	09:18	132.2667	36.6000	0	150.0	0	BD	0	2.6	0
JPVB___19872612	004	B	07/19/1987	09:18	132.2667	36.6000	0	200.0	0	BD	0	1.2	0
JPVB___19872612	004	B	07/19/1987	09:18	132.2667	36.6000	0	250.0	0	BD	0	0.8	0
JPVB___19872612	004	B	07/19/1987	09:18	132.2667	36.6000	0	300.0	0	BD	0	0.6	0
JPVB___19872612	005	B	07/19/1987	09:22	132.2667	36.6000	0	0.0	0	BD	0	21.6	0	34.074	0
JPVB___19872612	005	B	07/19/1987	09:22	132.2667	36.6000	0	10.0	0	BD	0	21.0	0
JPVB___19872612	005	B	07/19/1987	09:22	132.2667	36.6000	0	20.0	0	BD	0	20.7	0
JPVB___19872612	005	B	07/19/1987	09:22	132.2667	36.6000	0	30.0	0	BD	0	18.8	0
JPVB___19872612	005	B	07/19/1987	09:22	132.2667	36.6000	0	50.0	0	BD	0	14.8	0
JPVB___19872612	005	B	07/19/1987	09:22	132.2667	36.6000	0	75.0	0	BD	0	11.4	0
JPVB___19872612	005	B	07/19/1987	09:22	132.2667	36.6000	0	100.0	0	BD	0	6.4	0
JPVB___19872612	005	B	07/19/1987	09:22	132.2667	36.6000	0	150.0	0	BD	0	2.6	0
JPVB___19872612	005	B	07/19/1987	09:22	132.2667	36.6000	0	200.0	0	BD	0	1.2	0
JPVB___19872612	005	B	07/19/1987	09:22	132.2667	36.6000	0	250.0	0	BD	0	0.8	0
JPVB___19872612	005	B	07/19/1987	09:22	132.2667	36.6000	0	300.0	0	BD	0	0.6	0
JPVB___19872612	006	B	07/19/1987	11:24	132.4833	36.3333	0	10.0	0	BD	0	21.7	0
JPVB___19872612	006	B	07/19/1987	11:24	132.4833	36.3333	0	20.0	0	BD	0	21.3	0
JPVB___19872612	006	B	07/19/1987	11:24	132.4833	36.3333	0	30.0	0	BD	0	20.9	0
JPVB___19872612	006	B	07/19/1987	11:24	132.4833	36.3333	0	50.0	0	BD	0	14.9	0
JPVB___19872612	006	B	07/19/1987	11:24	132.4833	36.3333	0	75.0	0	BD	0	13.2	0
JPVB___19872612	006	B	07/19/1987	11:24	132.4833	36.3333	0	100.0	0	BD	0	8.5	0
JPVB___19872612	006	B	07/19/1987	11:24	132.4833	36.3333	0	150.0	0	BD	0	2.8	0
JPVB___19872612	006	B	07/19/1987	11:24	132.4833	36.3333	0	200.0	0	BD	0	1.1	0
JPVB___19872612	006	B	07/19/1987	11:24	132.4833	36.3333	0	250.0	0	BD	0	0.8	0
JPVB___19872612	006	B	07/19/1987	11:24	132.4833	36.3333	0	300.0	0	BD	0	0.6	0
JPVB___19872612	007	B	07/19/1987	11:29	132.4833	36.3333	0	0.0	0	BD	0	22.2	0	33.753	0
JPVB___19872612	007	B	07/19/1987	11:29	132.4833	36.3333	0	10.0	0	BD	0	21.7	0
JPVB___19872612	007	B	07/19/1987	11:29	132.4833	36.3333	0	20.0	0	BD	0	21.3	0
JPVB___19872612	007	B	07/19/1987	11:29	132.4833	36.3333	0	30.0	0	BD	0	20.9	0
JPVB___19872612	007	B	07/19/1987	11:29	132.4833	36.3333	0	50.0	0	BD	0	14.9	0
JPVB___19872612	007	B	07/19/1987	11:29	132.4833	36.3333	0	75.0	0	BD	0	13.2	0
JPVB___19872612	007	B	07/19/1987	11:29	132.4833	36.3333	0	100.0	0	BD	0	8.5	0
JPVB___19872612	007	B	07/19/1987	11:29	132.4833	36.3333	0	150.0	0	BD	0	2.8	0
JPVB___19872612	007	B	07/19/1987	11:29	132.4833	36.3333	0	200.0	0	BD	0	1.1	0
JPVB___19872612	007	B	07/19/1987	11:29	132.4833	36.3333	0	250.0	0	BD	0	0.8	0
JPVB___19872612	007	B	07/19/1987	11:29	132.4833	36.3333	0	300.0	0	BD	0	0.6	0
JPVB___19872612	008	B	07/19/1987	11:35	132.4833	36.3333	0	0.0	0	SD	0	22.41	0	33.753	0	5.083	0			0.00	0	0.0	0	0.00	0	0.08	0	0.04	0
JPVB___19872612	008	B	07/19/1987	11:35	132.4833	36.3333	0	10.0	0	SD	0	21.85	0	33.743	0	4.926	0			0.00	0	0.0	0	0.00	0	0.07	0	0.02	0
JPVB___19872612	008	B	07/19/1987	11:35	132.4833	36.3333	0	20.0	0	SD	0	21.39	0	33.772	0	5.262	0			0.00	0	0.0	0	0.00	0	0.07	0	0.02	0
JPVB___19872612	008	B	07/19/1987	11:35	132.4833	36.3333	0	30.0	0	SD	0	20.98	0	33.746	0	5.329	0			0.00	0	0.0	0	0.00	0	0.15	0	0.07	0
JPVB___19872612	008	B	07/19/1987	11:35	132.4833	36.3333	0	49.0	0	SD	0	16.33	0	34.239	0	6.068	0			0.06	0	0.1	0	0.01	0	0.08	0	0.06	0
JPVB___19872612	008	B	07/19/1987	11:35	132.4833	36.3333	0	74.0	0	SD	0	13.47	0	34.389	0	5.284	0			0.43	0	5.1	0	0.26	0	0.03	0	0.07	0
JPVB___19872612	008	B	07/19/1987	11:35	132.4833	36.3333	0	98.0	0	SD	0	8.87	0	34.266	0	5.822	0			0.58	0	7.4	0	0.04	0	0.03	0	0.00	0
JPVB___19872612	008	B	07/19/1987	11:35	132.4833	36.3333	0	123.0	0	SD	0	4.75	0	34.131	0	5.575	0			1.13	0	13.8	0	0.02	0	0.01	0	0.00	0
JPVB___19872612	008	B	07/19/1987	11:35	132.4833	36.3333	0	148.0	0	SD	0	2.96	0	34.095	0	5.508	0			1.36	0	17.6	0	0.00	0	0.01	0	0.00	0
JPVB___19872612	008	B	07/19/1987	11:35	132.4833	36.3333	0	197.0	0	SD	0	1.21	0	34.062	0	5.464	0			1.58	0	20.8	0	0.00	0	0.01	0	0.00	0
JPVB___19872612	008	B	07/19/1987	11:35	132.4833	36.3333	0	246.0	0	SD	0	0.79	0	34.064	0	5.374	0			1.69	0	22.9	0	0.00	0	0.01	0	0.00	0
JPVB___19872612	008	B	07/19/1987	11:35	132.4833	36.3333	0	295.0	0	SD	0	0.60	0	34.069	0	5.352	0			1.74	0	23.5	0	0.00	0	0.01	0	0.00	0
JPVB___19872612	008	B	07/19/1987	11:35	132.4833	36.3333	0	394.0	0	SD	0	0.45	0	34.068	0	5.352	0			1.77	0	24.2	0	0.00	0
JPVB___19872612	008	B	07/19/1987	11:35	132.4833	36.3333	0	492.0	0	SD	0	0.32	0	34.068	0	5.374	0			1.78	0	24.3	0	0.00	0
JPVB___19872612	008	B	07/19/1987	11:35	132.4833	36.3333	0	591.0	0	SD	0	0.27	0	34.067	0	5.217	0			1.80	0	24.5	0	0.00	0
JPVB___19872612	008	B	07/19/1987	11:35	132.4833	36.3333	0	0.0	0	SC	0	2.24	8	33.753	8
JPVB___19872612	008	B	07/19/1987	11:35	132.4833	36.3333	0	10.0	0	SC	0	21.86	0	33.743	0
JPVB___19872612	008	B	07/19/1987	11:35	132.4833	36.3333	0	20.0	0	SC	0	21.40	0	33.772	0
JPVB___19872612	008	B	07/19/1987	11:35	132.4833	36.3333	0	30.0	0	SC	0	20.99	0	33.746	0
JPVB___19872612	008	B	07/19/1987	11:35	132.4833	36.3333	0	50.0	0	SC	0	16.20	0	34.251	0
JPVB___19872612	008	B	07/19/1987	11:35	132.4833	36.3333	0	75.0	0	SC	0	13.29	0	34.386	0
JPVB___19872612	008	B	07/19/1987	11:35	132.4833	36.3333	0	100.0	0	SC	0	8.48	0	34.254	0
JPVB___19872612	008	B	07/19/1987	11:35	132.4833	36.3333	0	125.0	0	SC	0	4.55	0	34.127	0
JPVB___19872612	008	B	07/19/1987	11:35	132.4833	36.3333	0	150.0	0	SC	0	2.85	0	34.093	0
JPVB___19872612	008	B	07/19/1987	11:35	132.4833	36.3333	0	200.0	0	SC	0	1.17	0	34.062	0
JPVB___19872612	008	B	07/19/1987	11:35	132.4833	36.3333	0	250.0	0	SC	0	0.77	0	34.064	0
JPVB___19872612	008	B	07/19/1987	11:35	132.4833	36.3333	0	300.0	0	SC	0	0.59	0	34.069	0
JPVB___19872612	008	B	07/19/1987	11:35	132.4833	36.3333	0	400.0	0	SC	0	0.44	0	34.068	0
JPVB___19872612	008	B	07/19/1987	11:35	132.4833	36.3333	0	500.0	0	SC	0	0.31	0	34.068	0
JPVB___19872613	001	B	09/27/1987	00:48	132.7833	37.9333	0	10.0	0	BD	0	19.3	0
JPVB___19872613	001	B	09/27/1987	00:48	132.7833	37.9333	0	20.0	0	BD	0	19.3	0
JPVB___19872613	001	B	09/27/1987	00:48	132.7833	37.9333	0	30.0	0	BD	0	19.3	0
JPVB___19872613	001	B	09/27/1987	00:48	132.7833	37.9333	0	50.0	0	BD	0	13.3	0
JPVB___19872613	001	B	09/27/1987	00:48	132.7833	37.9333	0	75.0	0	BD	0	8.5	0
JPVB___19872613	001	B	09/27/1987	00:48	132.7833	37.9333	0	100.0	0	BD	0	6.0	0
JPVB___19872613	001	B	09/27/1987	00:48	132.7833	37.9333	0	150.0	0	BD	0	2.0	0
JPVB___19872613	001	B	09/27/1987	00:48	132.7833	37.9333	0	200.0	0	BD	0	1.3	0
JPVB___19872613	001	B	09/27/1987	00:48	132.7833	37.9333	0	250.0	0	BD	0	0.8	0
JPVB___19872613	001	B	09/27/1987	00:48	132.7833	37.9333	0	300.0	0	BD	0	0.6	0
JPVB___19872613	001	B	09/27/1987	00:48	132.7833	37.9333	0	0.0	0	BD	0	19.0	0	33.353	0
JPVB___19872613	001	B	09/27/1987	00:48	132.7833	37.9333	0	10.0	0	BD	0	19.3	0
JPVB___19872613	001	B	09/27/1987	00:48	132.7833	37.9333	0	20.0	0	BD	0	19.3	0
JPVB___19872613	001	B	09/27/1987	00:48	132.7833	37.9333	0	30.0	0	BD	0	19.3	0
JPVB___19872613	001	B	09/27/1987	00:48	132.7833	37.9333	0	50.0	0	BD	0	13.3	0
JPVB___19872613	001	B	09/27/1987	00:48	132.7833	37.9333	0	75.0	0	BD	0	8.5	0
JPVB___19872613	001	B	09/27/1987	00:48	132.7833	37.9333	0	100.0	0	BD	0	6.0	0
JPVB___19872613	001	B	09/27/1987	00:48	132.7833	37.9333	0	150.0	0	BD	0	2.0	0
JPVB___19872613	001	B	09/27/1987	00:48	132.7833	37.9333	0	200.0	0	BD	0	1.3	0
JPVB___19872613	001	B	09/27/1987	00:48	132.7833	37.9333	0	250.0	0	BD	0	0.8	0
JPVB___19872613	001	B	09/27/1987	00:48	132.7833	37.9333	0	300.0	0	BD	0	0.6	0
JPVB___19872613	002	B	09/27/1987	02:24	132.9667	37.7333	0	10.0	0	BD	0	19.1	0
JPVB___19872613	002	B	09/27/1987	02:24	132.9667	37.7333	0	20.0	0	BD	0	19.1	0
JPVB___19872613	002	B	09/27/1987	02:24	132.9667	37.7333	0	30.0	0	BD	0	13.2	0
JPVB___19872613	002	B	09/27/1987	02:24	132.9667	37.7333	0	50.0	0	BD	0	9.2	0
JPVB___19872613	002	B	09/27/1987	02:24	132.9667	37.7333	0	75.0	0	BD	0	5.9	0
JPVB___19872613	002	B	09/27/1987	02:24	132.9667	37.7333	0	100.0	0	BD	0	3.4	0
JPVB___19872613	002	B	09/27/1987	02:24	132.9667	37.7333	0	150.0	0	BD	0	1.5	0
JPVB___19872613	002	B	09/27/1987	02:24	132.9667	37.7333	0	200.0	0	BD	0	0.9	0
JPVB___19872613	002	B	09/27/1987	02:24	132.9667	37.7333	0	250.0	0	BD	0	0.7	0
JPVB___19872613	002	B	09/27/1987	02:24	132.9667	37.7333	0	300.0	0	BD	0	0.6	0
JPVB___19872613	003	B	09/27/1987	02:26	132.9667	37.7333	0	0.0	0	BD	0	18.8	0	33.388	0
JPVB___19872613	003	B	09/27/1987	02:26	132.9667	37.7333	0	10.0	0	BD	0	19.1	0
JPVB___19872613	003	B	09/27/1987	02:26	132.9667	37.7333	0	20.0	0	BD	0	19.1	0
JPVB___19872613	003	B	09/27/1987	02:26	132.9667	37.7333	0	30.0	0	BD	0	13.2	0
JPVB___19872613	003	B	09/27/1987	02:26	132.9667	37.7333	0	50.0	0	BD	0	9.2	0
JPVB___19872613	003	B	09/27/1987	02:26	132.9667	37.7333	0	75.0	0	BD	0	5.9	0
JPVB___19872613	003	B	09/27/1987	02:26	132.9667	37.7333	0	100.0	0	BD	0	3.4	0
JPVB___19872613	003	B	09/27/1987	02:26	132.9667	37.7333	0	150.0	0	BD	0	1.5	0
JPVB___19872613	003	B	09/27/1987	02:26	132.9667	37.7333	0	200.0	0	BD	0	0.9	0
JPVB___19872613	003	B	09/27/1987	02:26	132.9667	37.7333	0	250.0	0	BD	0	0.7	0
JPVB___19872613	003	B	09/27/1987	02:26	132.9667	37.7333	0	300.0	0	BD	0	0.6	0
JPVB___19872613	004	B	09/27/1987	02:30	132.9667	37.7333	0	0.0	0	SC	0	1.89	8	33.388	8
JPVB___19872613	004	B	09/27/1987	02:30	132.9667	37.7333	0	10.0	0	SC	0	19.03	0	33.382	0
JPVB___19872613	004	B	09/27/1987	02:30	132.9667	37.7333	0	20.0	0	SC	0	18.71	0	33.430	0
JPVB___19872613	004	B	09/27/1987	02:30	132.9667	37.7333	0	30.0	0	SC	0	14.33	0	33.995	0
JPVB___19872613	004	B	09/27/1987	02:30	132.9667	37.7333	0	50.0	0	SC	0	10.10	0	34.259	0
JPVB___19872613	004	B	09/27/1987	02:30	132.9667	37.7333	0	75.0	0	SC	0	6.11	0	34.156	0
JPVB___19872613	004	B	09/27/1987	02:30	132.9667	37.7333	0	100.0	0	SC	0	4.03	0	34.105	0
JPVB___19872613	004	B	09/27/1987	02:30	132.9667	37.7333	0	125.0	0	SC	0	2.30	0	34.072	0
JPVB___19872613	004	B	09/27/1987	02:30	132.9667	37.7333	0	150.0	0	SC	0	1.53	0	34.066	0
JPVB___19872613	004	B	09/27/1987	02:30	132.9667	37.7333	0	200.0	0	SC	0	0.97	0	34.060	0
JPVB___19872613	004	B	09/27/1987	02:30	132.9667	37.7333	0	250.0	0	SC	0	0.70	0	34.066	0
JPVB___19872613	004	B	09/27/1987	02:30	132.9667	37.7333	0	300.0	0	SC	0	0.54	0	34.068	0
JPVB___19872613	004	B	09/27/1987	02:30	132.9667	37.7333	0	400.0	0	SC	0	0.40	0	34.071	0
JPVB___19872613	004	B	09/27/1987	02:30	132.9667	37.7333	0	500.0	0	SC	0	0.31	0	34.072	0
JPVB___19872613	004	B	09/27/1987	02:30	132.9667	37.7333	0	0.0	0	SD	0	18.90	0	33.388	0	5.419	0			0.06	0	0.0	0	0.01	0
JPVB___19872613	004	B	09/27/1987	02:30	132.9667	37.7333	0	10.0	0	SD	0	19.03	0	33.382	0	5.195	0			0.04	0	0.1	0	0.03	0
JPVB___19872613	004	B	09/27/1987	02:30	132.9667	37.7333	0	19.0	0	SD	0	19.08	0	33.378	0	5.396	0			0.04	0	0.1	0	0.03	0
JPVB___19872613	004	B	09/27/1987	02:30	132.9667	37.7333	0	29.0	0	SD	0	14.63	0	33.968	0	5.240	0			0.39	0	3.5	0	0.50	0
JPVB___19872613	004	B	09/27/1987	02:30	132.9667	37.7333	0	48.0	0	SD	0	10.51	0	34.265	0	5.240	0			0.75	0	8.8	0	0.10	0
JPVB___19872613	004	B	09/27/1987	02:30	132.9667	37.7333	0	71.0	0	SD	0	6.52	0	34.166	0	5.799	0			0.95	0	11.3	0	0.07	0
JPVB___19872613	004	B	09/27/1987	02:30	132.9667	37.7333	0	93.0	0	SD	0	4.65	0	34.122	0	5.732	0			1.16	0	14.2	0	0.04	0
JPVB___19872613	004	B	09/27/1987	02:30	132.9667	37.7333	0	116.0	0	SD	0	2.77	0	34.075	0	5.777	0			1.36	0	17.1	0	0.04	0
JPVB___19872613	004	B	09/27/1987	02:30	132.9667	37.7333	0	138.0	0	SD	0	1.81	0	34.070	0	5.687	0			1.50	0	19.4	0	0.03	0
JPVB___19872613	004	B	09/27/1987	02:30	132.9667	37.7333	0	182.0	0	SD	0	1.11	0	34.058	0	5.687	0			1.56	0	20.9	0	0.07	0
JPVB___19872613	004	B	09/27/1987	02:30	132.9667	37.7333	0	226.0	0	SD	0	0.84	0	34.065	0	5.553	0			1.66	0	22.4	0	0.04	0
JPVB___19872613	004	B	09/27/1987	02:30	132.9667	37.7333	0	269.0	0	SD	0	0.61	0	34.067	0	5.508	0			1.70	0	23.3	0	0.04	0
JPVB___19872613	004	B	09/27/1987	02:30	132.9667	37.7333	0	358.0	0	SD	0	0.46	0	34.069	0	5.419	0			1.79	0	24.3	0	0.06	0
JPVB___19872613	004	B	09/27/1987	02:30	132.9667	37.7333	0	450.0	0	SD	0	0.35	0	34.073	0	5.620	0			1.80	0	24.7	0	0.06	0
JPVB___19872613	004	B	09/27/1987	02:30	132.9667	37.7333	0	546.0	0	SD	0	0.28	0	34.069	0	5.352	0			1.78	0	24.8	0	0.07	0
JPVB___19872613	005	B	09/27/1987	04:48	133.1500	37.4833	0	10.0	0	BD	0	18.8	0
JPVB___19872613	005	B	09/27/1987	04:48	133.1500	37.4833	0	20.0	0	BD	0	18.8	0
JPVB___19872613	005	B	09/27/1987	04:48	133.1500	37.4833	0	30.0	0	BD	0	18.7	0
JPVB___19872613	005	B	09/27/1987	04:48	133.1500	37.4833	0	50.0	0	BD	0	12.2	0
JPVB___19872613	005	B	09/27/1987	04:48	133.1500	37.4833	0	75.0	0	BD	0	7.3	0
JPVB___19872613	005	B	09/27/1987	04:48	133.1500	37.4833	0	100.0	0	BD	0	4.1	0
JPVB___19872613	005	B	09/27/1987	04:48	133.1500	37.4833	0	150.0	0	BD	0	1.4	0
JPVB___19872613	005	B	09/27/1987	04:48	133.1500	37.4833	0	200.0	0	BD	0	0.9	0
JPVB___19872613	005	B	09/27/1987	04:48	133.1500	37.4833	0	250.0	0	BD	0	0.7	0
JPVB___19872613	005	B	09/27/1987	04:48	133.1500	37.4833	0	300.0	0	BD	0	0.5	0
JPVB___19872613	006	B	09/27/1987	04:51	133.1500	37.4833	0	0.0	0	BD	0	18.6	0	33.393	0
JPVB___19872613	006	B	09/27/1987	04:51	133.1500	37.4833	0	10.0	0	BD	0	18.8	0
JPVB___19872613	006	B	09/27/1987	04:51	133.1500	37.4833	0	20.0	0	BD	0	18.8	0
JPVB___19872613	006	B	09/27/1987	04:51	133.1500	37.4833	0	30.0	0	BD	0	18.7	0
JPVB___19872613	006	B	09/27/1987	04:51	133.1500	37.4833	0	50.0	0	BD	0	12.2	0
JPVB___19872613	006	B	09/27/1987	04:51	133.1500	37.4833	0	75.0	0	BD	0	7.3	0
JPVB___19872613	006	B	09/27/1987	04:51	133.1500	37.4833	0	100.0	0	BD	0	4.1	0
JPVB___19872613	006	B	09/27/1987	04:51	133.1500	37.4833	0	150.0	0	BD	0	1.4	0
JPVB___19872613	006	B	09/27/1987	04:51	133.1500	37.4833	0	200.0	0	BD	0	0.9	0
JPVB___19872613	006	B	09/27/1987	04:51	133.1500	37.4833	0	250.0	0	BD	0	0.7	0
JPVB___19872613	006	B	09/27/1987	04:51	133.1500	37.4833	0	300.0	0	BD	0	0.5	0
JPVB___19872613	007	B	09/27/1987	06:42	133.3667	37.2500	0	10.0	0	BD	0	19.7	0
JPVB___19872613	007	B	09/27/1987	06:42	133.3667	37.2500	0	20.0	0	BD	0	19.7	0
JPVB___19872613	007	B	09/27/1987	06:42	133.3667	37.2500	0	30.0	0	BD	0	19.6	0
JPVB___19872613	007	B	09/27/1987	06:42	133.3667	37.2500	0	50.0	0	BD	0	16.3	0
JPVB___19872613	007	B	09/27/1987	06:42	133.3667	37.2500	0	75.0	0	BD	0	10.1	0
JPVB___19872613	007	B	09/27/1987	06:42	133.3667	37.2500	0	100.0	0	BD	0	5.3	0
JPVB___19872613	007	B	09/27/1987	06:42	133.3667	37.2500	0	150.0	0	BD	0	2.5	0
JPVB___19872613	007	B	09/27/1987	06:42	133.3667	37.2500	0	200.0	0	BD	0	1.1	0
JPVB___19872613	007	B	09/27/1987	06:42	133.3667	37.2500	0	250.0	0	BD	0	0.7	0
JPVB___19872613	007	B	09/27/1987	06:42	133.3667	37.2500	0	300.0	0	BD	0	0.6	0
JPVB___19872613	008	B	09/27/1987	06:45	133.3667	37.2500	0	0.0	0	BD	0	19.5	0	33.244	0
JPVB___19872613	008	B	09/27/1987	06:45	133.3667	37.2500	0	10.0	0	BD	0	19.7	0
JPVB___19872613	008	B	09/27/1987	06:45	133.3667	37.2500	0	20.0	0	BD	0	19.7	0
JPVB___19872613	008	B	09/27/1987	06:45	133.3667	37.2500	0	30.0	0	BD	0	19.6	0
JPVB___19872613	008	B	09/27/1987	06:45	133.3667	37.2500	0	50.0	0	BD	0	16.3	0
JPVB___19872613	008	B	09/27/1987	06:45	133.3667	37.2500	0	75.0	0	BD	0	10.1	0
JPVB___19872613	008	B	09/27/1987	06:45	133.3667	37.2500	0	100.0	0	BD	0	5.3	0
JPVB___19872613	008	B	09/27/1987	06:45	133.3667	37.2500	0	150.0	0	BD	0	2.5	0
JPVB___19872613	008	B	09/27/1987	06:45	133.3667	37.2500	0	200.0	0	BD	0	1.1	0
JPVB___19872613	008	B	09/27/1987	06:45	133.3667	37.2500	0	250.0	0	BD	0	0.7	0
JPVB___19872613	008	B	09/27/1987	06:45	133.3667	37.2500	0	300.0	0	BD	0	0.6	0
JPVB___19872613	009	B	09/27/1987	06:53	133.3667	37.2500	0	0.0	0	SD	0	19.60	0	33.244	0	5.374	0			0.05	0	0.1	0	0.00	0
JPVB___19872613	009	B	09/27/1987	06:53	133.3667	37.2500	0	11.0	0	SD	0	19.71	0	33.240	0	5.396	0			0.03	0	0.0	0	0.00	0
JPVB___19872613	009	B	09/27/1987	06:53	133.3667	37.2500	0	22.0	0	SD	0	19.73	0	33.243	0	5.374	0			0.04	0	0.0	0	0.00	0
JPVB___19872613	009	B	09/27/1987	06:53	133.3667	37.2500	0	34.0	0	SD	0	19.59	0	33.345	0	5.374	0			0.12	0	0.0	0	0.00	0
JPVB___19872613	009	B	09/27/1987	06:53	133.3667	37.2500	0	56.0	0	SD	0	16.10	0	33.989	0	4.837	0			0.42	0	3.8	0	0.52	0
JPVB___19872613	009	B	09/27/1987	06:53	133.3667	37.2500	0	85.0	0	SD	0	8.77	0	34.280	0	5.665	0			0.74	0	8.3	0	0.07	0
JPVB___19872613	009	B	09/27/1987	06:53	133.3667	37.2500	0	113.0	0	SD	0	4.00	0	34.109	0	5.687	0			1.26	0	15.0	0	0.02	0
JPVB___19872613	009	B	09/27/1987	06:53	133.3667	37.2500	0	142.0	0	SD	0	2.91	0	34.095	0	5.531	0			1.43	0	17.8	0	0.01	0
JPVB___19872613	009	B	09/27/1987	06:53	133.3667	37.2500	0	170.0	0	SD	0	1.51	0	34.076	0	5.396	0			1.68	0	21.1	0	0.01	0
JPVB___19872613	009	B	09/27/1987	06:53	133.3667	37.2500	0	226.0	0	SD	0	0.87	0	34.072	0	5.419	0			1.78	0	22.8	0	0.01	0
JPVB___19872613	009	B	09/27/1987	06:53	133.3667	37.2500	0	281.0	0	SD	0	0.65	0	34.076	0	5.329	0			1.84	0	23.8	0	0.01	0
JPVB___19872613	009	B	09/27/1987	06:53	133.3667	37.2500	0	337.0	0	SD	0	0.45	0	34.071	0	5.240	0			1.89	0	24.5	0	0.01	0
JPVB___19872613	009	B	09/27/1987	06:53	133.3667	37.2500	0	449.0	0	SD	0	0.34	0	34.069	0	5.240	0			1.92	0	25.0	0	0.00	0
JPVB___19872613	009	B	09/27/1987	06:53	133.3667	37.2500	0	566.0	0	SD	0	0.24	0	34.081	0	5.262	0			1.94	0	25.3	0	0.01	0
JPVB___19872613	009	B	09/27/1987	06:53	133.3667	37.2500	0	684.0	0	SD	0	0.18	0	34.071	0	5.060	0			1.96	0	25.4	0	0.01	0
JPVB___19872613	009	B	09/27/1987	06:53	133.3667	37.2500	0	0.0	0	SC	0	1.96	8	33.244	8
JPVB___19872613	009	B	09/27/1987	06:53	133.3667	37.2500	0	10.0	0	SC	0	19.70	0	33.240	0
JPVB___19872613	009	B	09/27/1987	06:53	133.3667	37.2500	0	20.0	0	SC	0	19.73	0	33.242	0
JPVB___19872613	009	B	09/27/1987	06:53	133.3667	37.2500	0	30.0	0	SC	0	19.66	0	33.296	0
JPVB___19872613	009	B	09/27/1987	06:53	133.3667	37.2500	0	50.0	0	SC	0	17.35	0	33.802	0
JPVB___19872613	009	B	09/27/1987	06:53	133.3667	37.2500	0	75.0	0	SC	0	11.34	0	34.239	0
JPVB___19872613	009	B	09/27/1987	06:53	133.3667	37.2500	0	100.0	0	SC	0	5.85	0	34.200	0
JPVB___19872613	009	B	09/27/1987	06:53	133.3667	37.2500	0	125.0	0	SC	0	3.44	0	34.102	0
JPVB___19872613	009	B	09/27/1987	06:53	133.3667	37.2500	0	150.0	0	SC	0	2.49	0	34.089	0
JPVB___19872613	009	B	09/27/1987	06:53	133.3667	37.2500	0	200.0	0	SC	0	1.06	0	34.073	0
JPVB___19872613	009	B	09/27/1987	06:53	133.3667	37.2500	0	250.0	0	SC	0	0.75	0	34.074	0
JPVB___19872613	009	B	09/27/1987	06:53	133.3667	37.2500	0	300.0	0	SC	0	0.58	0	34.075	0
JPVB___19872613	009	B	09/27/1987	06:53	133.3667	37.2500	0	400.0	0	SC	0	0.37	0	34.069	0
JPVB___19872613	009	B	09/27/1987	06:53	133.3667	37.2500	0	500.0	0	SC	0	0.29	0	34.075	0
JPVB___19872613	009	B	09/27/1987	06:53	133.3667	37.2500	0	600.0	0	SC	0	0.22	0	34.080	0
JPVB___19872613	010	B	09/27/1987	09:18	133.5500	37.0167	0	10.0	0	BD	0	22.2	0
JPVB___19872613	010	B	09/27/1987	09:18	133.5500	37.0167	0	20.0	0	BD	0	22.2	0
JPVB___19872613	010	B	09/27/1987	09:18	133.5500	37.0167	0	30.0	0	BD	0	22.2	0
JPVB___19872613	010	B	09/27/1987	09:18	133.5500	37.0167	0	50.0	0	BD	0	20.3	0
JPVB___19872613	010	B	09/27/1987	09:18	133.5500	37.0167	0	75.0	0	BD	0	17.3	0
JPVB___19872613	010	B	09/27/1987	09:18	133.5500	37.0167	0	100.0	0	BD	0	14.3	0
JPVB___19872613	010	B	09/27/1987	09:18	133.5500	37.0167	0	150.0	0	BD	0	6.1	0
JPVB___19872613	010	B	09/27/1987	09:18	133.5500	37.0167	0	200.0	0	BD	0	2.1	0
JPVB___19872613	010	B	09/27/1987	09:18	133.5500	37.0167	0	250.0	0	BD	0	1.2	0
JPVB___19872613	010	B	09/27/1987	09:18	133.5500	37.0167	0	300.0	0	BD	0	0.7	0
JPVB___19872613	011	B	09/27/1987	09:19	133.5500	37.0167	0	0.0	0	BD	0	21.8	0	33.216	0
JPVB___19872613	011	B	09/27/1987	09:19	133.5500	37.0167	0	10.0	0	BD	0	22.2	0
JPVB___19872613	011	B	09/27/1987	09:19	133.5500	37.0167	0	20.0	0	BD	0	22.2	0
JPVB___19872613	011	B	09/27/1987	09:19	133.5500	37.0167	0	30.0	0	BD	0	22.2	0
JPVB___19872613	011	B	09/27/1987	09:19	133.5500	37.0167	0	50.0	0	BD	0	20.3	0
JPVB___19872613	011	B	09/27/1987	09:19	133.5500	37.0167	0	75.0	0	BD	0	17.3	0
JPVB___19872613	011	B	09/27/1987	09:19	133.5500	37.0167	0	100.0	0	BD	0	14.3	0
JPVB___19872613	011	B	09/27/1987	09:19	133.5500	37.0167	0	150.0	0	BD	0	6.1	0
JPVB___19872613	011	B	09/27/1987	09:19	133.5500	37.0167	0	200.0	0	BD	0	2.1	0
JPVB___19872613	011	B	09/27/1987	09:19	133.5500	37.0167	0	250.0	0	BD	0	1.2	0
JPVB___19872613	011	B	09/27/1987	09:19	133.5500	37.0167	0	300.0	0	BD	0	0.7	0
JPVB___19872613	012	B	09/27/1987	11:12	133.7333	36.7667	0	10.0	0	BD	0	23.0	0
JPVB___19872613	012	B	09/27/1987	11:12	133.7333	36.7667	0	20.0	0	BD	0	23.0	0
JPVB___19872613	012	B	09/27/1987	11:12	133.7333	36.7667	0	30.0	0	BD	0	23.0	0
JPVB___19872613	012	B	09/27/1987	11:12	133.7333	36.7667	0	50.0	0	BD	0	23.0	0
JPVB___19872613	012	B	09/27/1987	11:12	133.7333	36.7667	0	75.0	0	BD	0	20.0	0
JPVB___19872613	012	B	09/27/1987	11:12	133.7333	36.7667	0	100.0	0	BD	0	17.0	0
JPVB___19872613	012	B	09/27/1987	11:12	133.7333	36.7667	0	150.0	0	BD	0	10.2	0
JPVB___19872613	012	B	09/27/1987	11:12	133.7333	36.7667	0	200.0	0	BD	0	2.6	0
JPVB___19872613	012	B	09/27/1987	11:12	133.7333	36.7667	0	250.0	0	BD	0	1.2	0
JPVB___19872613	012	B	09/27/1987	11:12	133.7333	36.7667	0	300.0	0	BD	0	0.7	0
JPVB___19872613	013	B	09/27/1987	11:16	133.7333	36.7667	0	0.0	0	BD	0	22.5	0	33.435	0
JPVB___19872613	013	B	09/27/1987	11:16	133.7333	36.7667	0	10.0	0	BD	0	23.0	0
JPVB___19872613	013	B	09/27/1987	11:16	133.7333	36.7667	0	20.0	0	BD	0	23.0	0
JPVB___19872613	013	B	09/27/1987	11:16	133.7333	36.7667	0	30.0	0	BD	0	23.0	0
JPVB___19872613	013	B	09/27/1987	11:16	133.7333	36.7667	0	50.0	0	BD	0	23.0	0
JPVB___19872613	013	B	09/27/1987	11:16	133.7333	36.7667	0	75.0	0	BD	0	20.0	0
JPVB___19872613	013	B	09/27/1987	11:16	133.7333	36.7667	0	100.0	0	BD	0	17.0	0
JPVB___19872613	013	B	09/27/1987	11:16	133.7333	36.7667	0	150.0	0	BD	0	10.2	0
JPVB___19872613	013	B	09/27/1987	11:16	133.7333	36.7667	0	200.0	0	BD	0	2.6	0
JPVB___19872613	013	B	09/27/1987	11:16	133.7333	36.7667	0	250.0	0	BD	0	1.2	0
JPVB___19872613	013	B	09/27/1987	11:16	133.7333	36.7667	0	300.0	0	BD	0	0.7	0
JPVB___19872613	014	B	09/27/1987	11:27	133.7333	36.7667	0	0.0	0	SC	0	2.25	8	33.435	8
JPVB___19872613	014	B	09/27/1987	11:27	133.7333	36.7667	0	10.0	0	SC	0	22.92	0	33.458	0
JPVB___19872613	014	B	09/27/1987	11:27	133.7333	36.7667	0	20.0	0	SC	0	22.99	0	33.438	0
JPVB___19872613	014	B	09/27/1987	11:27	133.7333	36.7667	0	30.0	0	SC	0	22.99	0	33.431	0
JPVB___19872613	014	B	09/27/1987	11:27	133.7333	36.7667	0	50.0	0	SC	0	22.95	0	33.466	0
JPVB___19872613	014	B	09/27/1987	11:27	133.7333	36.7667	0	75.0	0	SC	0	20.21	0	33.984	0
JPVB___19872613	014	B	09/27/1987	11:27	133.7333	36.7667	0	100.0	0	SC	0	17.22	0	34.400	0
JPVB___19872613	014	B	09/27/1987	11:27	133.7333	36.7667	0	125.0	0	SC	0	15.39	0	34.507	0
JPVB___19872613	014	B	09/27/1987	11:27	133.7333	36.7667	0	150.0	0	SC	0	10.82	0	34.382	0
JPVB___19872613	014	B	09/27/1987	11:27	133.7333	36.7667	0	200.0	0	SC	0	2.90	0	34.106	0
JPVB___19872613	014	B	09/27/1987	11:27	133.7333	36.7667	0	250.0	0	SC	0	1.10	0	34.076	0
JPVB___19872613	014	B	09/27/1987	11:27	133.7333	36.7667	0	300.0	0	SC	0	0.69	0	34.074	0
JPVB___19872613	014	B	09/27/1987	11:27	133.7333	36.7667	0	400.0	0	SC	0	0.47	0	34.076	0
JPVB___19872613	014	B	09/27/1987	11:27	133.7333	36.7667	0	500.0	0	SC	0	0.36	0	34.073	0
JPVB___19872613	014	B	09/27/1987	11:27	133.7333	36.7667	0	600.0	0	SC	0	0.29	0	34.069	0
JPVB___19872613	014	B	09/27/1987	11:27	133.7333	36.7667	0	0.0	0	SD	0	22.51	0	33.435	0	5.038	0			0.03	0	0.1	0	0.03	0
JPVB___19872613	014	B	09/27/1987	11:27	133.7333	36.7667	0	11.0	0	SD	0	22.93	0	33.458	0	4.769	0			0.02	0	0.1	0	0.03	0
JPVB___19872613	014	B	09/27/1987	11:27	133.7333	36.7667	0	22.0	0	SD	0	22.98	0	33.432	0	5.016	0			0.02	0	0.0	0	0.04	0
JPVB___19872613	014	B	09/27/1987	11:27	133.7333	36.7667	0	33.0	0	SD	0	22.98	0	33.431	0	5.060	0			0.02	0	0.0	0	0.03	0
JPVB___19872613	014	B	09/27/1987	11:27	133.7333	36.7667	0	54.0	0	SD	0	22.92	0	33.483	0	5.038	0			0.03	0	0.0	0	0.04	0
JPVB___19872613	014	B	09/27/1987	11:27	133.7333	36.7667	0	82.0	0	SD	0	19.11	0	34.171	0	5.150	0			0.17	0	1.6	0	0.30	0
JPVB___19872613	014	B	09/27/1987	11:27	133.7333	36.7667	0	108.0	0	SD	0	16.49	0	34.459	0	5.016	0			0.37	0	4.1	0	0.08	0
JPVB___19872613	014	B	09/27/1987	11:27	133.7333	36.7667	0	136.0	0	SD	0	14.32	0	34.516	0	5.195	0			0.44	0	5.2	0	0.08	0
JPVB___19872613	014	B	09/27/1987	11:27	133.7333	36.7667	0	163.0	0	SD	0	7.33	0	34.234	0	5.531	0			0.98	0	11.0	0	0.05	0
JPVB___19872613	014	B	09/27/1987	11:27	133.7333	36.7667	0	217.0	0	SD	0	2.02	0	34.082	0	5.396	0			1.59	0	19.3	0	0.03	0
JPVB___19872613	014	B	09/27/1987	11:27	133.7333	36.7667	0	272.0	0	SD	0	0.83	0	34.074	0	5.262	0			1.80	0	23.2	0	0.03	0
JPVB___19872613	014	B	09/27/1987	11:27	133.7333	36.7667	0	326.0	0	SD	0	0.62	0	34.075	0	5.329	0			1.83	0	24.1	0	0.04	0
JPVB___19872613	014	B	09/27/1987	11:27	133.7333	36.7667	0	435.0	0	SD	0	0.43	0	34.076	0	5.262	0			1.88	0	24.7	0	0.04	0
JPVB___19872613	014	B	09/27/1987	11:27	133.7333	36.7667	0	544.0	0	SD	0	0.33	0	34.071	0	5.262	0			1.89	0	25.0	0	0.05	0
JPVB___19872613	014	B	09/27/1987	11:27	133.7333	36.7667	0	654.0	0	SD	0	0.25	0	34.067	0	5.240	0			1.89	0	25.1	0	0.04	0
JPVB___19872613	015	B	09/27/1987	13:42	133.9167	36.5167	0	10.0	0	BD	0	22.0	0
JPVB___19872613	015	B	09/27/1987	13:42	133.9167	36.5167	0	20.0	0	BD	0	22.0	0
JPVB___19872613	015	B	09/27/1987	13:42	133.9167	36.5167	0	30.0	0	BD	0	22.0	0
JPVB___19872613	015	B	09/27/1987	13:42	133.9167	36.5167	0	50.0	0	BD	0	21.4	0
JPVB___19872613	015	B	09/27/1987	13:42	133.9167	36.5167	0	75.0	0	BD	0	17.6	0
JPVB___19872613	015	B	09/27/1987	13:42	133.9167	36.5167	0	100.0	0	BD	0	16.2	0
JPVB___19872613	015	B	09/27/1987	13:42	133.9167	36.5167	0	150.0	0	BD	0	12.4	0
JPVB___19872613	015	B	09/27/1987	13:42	133.9167	36.5167	0	200.0	0	BD	0	4.5	0
JPVB___19872613	015	B	09/27/1987	13:42	133.9167	36.5167	0	250.0	0	BD	0	1.8	0
JPVB___19872613	015	B	09/27/1987	13:42	133.9167	36.5167	0	300.0	0	BD	0	0.9	0
JPVB___19872613	016	B	09/27/1987	13:47	133.9167	36.5167	0	0.0	0	BD	0	21.7	0	33.717	0
JPVB___19872613	016	B	09/27/1987	13:47	133.9167	36.5167	0	10.0	0	BD	0	22.0	0
JPVB___19872613	016	B	09/27/1987	13:47	133.9167	36.5167	0	20.0	0	BD	0	22.0	0
JPVB___19872613	016	B	09/27/1987	13:47	133.9167	36.5167	0	30.0	0	BD	0	22.0	0
JPVB___19872613	016	B	09/27/1987	13:47	133.9167	36.5167	0	50.0	0	BD	0	21.4	0
JPVB___19872613	016	B	09/27/1987	13:47	133.9167	36.5167	0	75.0	0	BD	0	17.6	0
JPVB___19872613	016	B	09/27/1987	13:47	133.9167	36.5167	0	100.0	0	BD	0	16.2	0
JPVB___19872613	016	B	09/27/1987	13:47	133.9167	36.5167	0	150.0	0	BD	0	12.4	0
JPVB___19872613	016	B	09/27/1987	13:47	133.9167	36.5167	0	200.0	0	BD	0	4.5	0
JPVB___19872613	016	B	09/27/1987	13:47	133.9167	36.5167	0	250.0	0	BD	0	1.8	0
JPVB___19872613	016	B	09/27/1987	13:47	133.9167	36.5167	0	300.0	0	BD	0	0.9	0
JPVB___19872614	001	B	10/02/1987	12:12	132.4833	36.3333	0	10.0	0	BD	0	20.7	0
JPVB___19872614	001	B	10/02/1987	12:12	132.4833	36.3333	0	20.0	0	BD	0	20.3	0
JPVB___19872614	001	B	10/02/1987	12:12	132.4833	36.3333	0	30.0	0	BD	0	20.0	0
JPVB___19872614	001	B	10/02/1987	12:12	132.4833	36.3333	0	50.0	0	BD	0	19.8	0
JPVB___19872614	001	B	10/02/1987	12:12	132.4833	36.3333	0	75.0	0	BD	0	15.4	0
JPVB___19872614	001	B	10/02/1987	12:12	132.4833	36.3333	0	100.0	0	BD	0	10.9	0
JPVB___19872614	001	B	10/02/1987	12:12	132.4833	36.3333	0	150.0	0	BD	0	5.3	0
JPVB___19872614	001	B	10/02/1987	12:12	132.4833	36.3333	0	200.0	0	BD	0	1.7	0
JPVB___19872614	001	B	10/02/1987	12:12	132.4833	36.3333	0	250.0	0	BD	0	1.0	0
JPVB___19872614	001	B	10/02/1987	12:12	132.4833	36.3333	0	300.0	0	BD	0	0.7	0
JPVB___19872614	002	B	10/02/1987	12:16	132.4833	36.3333	0	0.0	0	BD	0	21.0	0	33.185	0
JPVB___19872614	002	B	10/02/1987	12:16	132.4833	36.3333	0	10.0	0	BD	0	20.7	0
JPVB___19872614	002	B	10/02/1987	12:16	132.4833	36.3333	0	20.0	0	BD	0	20.3	0
JPVB___19872614	002	B	10/02/1987	12:16	132.4833	36.3333	0	30.0	0	BD	0	20.0	0
JPVB___19872614	002	B	10/02/1987	12:16	132.4833	36.3333	0	50.0	0	BD	0	19.8	0
JPVB___19872614	002	B	10/02/1987	12:16	132.4833	36.3333	0	75.0	0	BD	0	15.4	0
JPVB___19872614	002	B	10/02/1987	12:16	132.4833	36.3333	0	100.0	0	BD	0	10.9	0
JPVB___19872614	002	B	10/02/1987	12:16	132.4833	36.3333	0	150.0	0	BD	0	5.3	0
JPVB___19872614	002	B	10/02/1987	12:16	132.4833	36.3333	0	200.0	0	BD	0	1.7	0
JPVB___19872614	002	B	10/02/1987	12:16	132.4833	36.3333	0	250.0	0	BD	0	1.0	0
JPVB___19872614	002	B	10/02/1987	12:16	132.4833	36.3333	0	300.0	0	BD	0	0.7	0
JPVB___19872614	003	B	10/02/1987	12:25	132.4833	36.3333	0	0.0	0	SD	0	20.91	0	33.185	0	5.195	0			0.04	0	0.1	0	0.01	0	0.07	0	0.10	0
JPVB___19872614	003	B	10/02/1987	12:25	132.4833	36.3333	0	11.0	0	SD	0	21.02	0	33.227	0	5.195	0			0.05	0	0.1	0	0.04	0	0.04	0	0.11	0
JPVB___19872614	003	B	10/02/1987	12:25	132.4833	36.3333	0	21.0	0	SD	0	20.40	0	33.455	0	5.172	0			0.07	0	0.3	0	0.14	0	0.24	0	1.29	0
JPVB___19872614	003	B	10/02/1987	12:25	132.4833	36.3333	0	32.0	0	SD	0	20.03	0	33.503	0	5.195	0			0.05	0	0.2	0	0.09	0	0.25	0	1.41	0
JPVB___19872614	003	B	10/02/1987	12:25	132.4833	36.3333	0	53.0	0	SD	0	19.80	0	33.541	0	5.150	0			0.14	0	0.1	0	0.07	0	0.33	0	1.86	0
JPVB___19872614	003	B	10/02/1987	12:25	132.4833	36.3333	0	81.0	0	SD	0	15.21	0	34.303	0	5.262	0			0.69	0	8.1	0	0.07	0	0.10	0	0.39	0
JPVB___19872614	003	B	10/02/1987	12:25	132.4833	36.3333	0	107.0	0	SD	0	9.50	0	34.271	0	5.643	0			0.67	0	8.2	0	0.05	0	0.03	0	0.14	0
JPVB___19872614	003	B	10/02/1987	12:25	132.4833	36.3333	0	131.0	0	SD	0	7.26	0	34.162	0	6.001	0			0.78	0	9.1	0	0.03	0	0.01	0	0.17	0
JPVB___19872614	003	B	10/02/1987	12:25	132.4833	36.3333	0	156.0	0	SD	0	4.52	0	34.081	0	5.979	0			1.04	0	12.4	0	0.02	0	0.01	0	0.14	0
JPVB___19872614	003	B	10/02/1987	12:25	132.4833	36.3333	0	205.0	0	SD	0	1.77	0	34.055	0	5.620	0			1.52	0	18.7	0	0.03	0	0.01	0	0.14	0
JPVB___19872614	003	B	10/02/1987	12:25	132.4833	36.3333	0	254.0	0	SD	0	0.96	0	34.062	0	5.374	0			1.76	0	22.2	0	0.02	0	0.00	0	0.12	0
JPVB___19872614	003	B	10/02/1987	12:25	132.4833	36.3333	0	303.0	0	SD	0	0.68	0	34.072	0	5.172	0			1.82	0	23.7	0	0.02	0	0.00	0	0.04	0
JPVB___19872614	003	B	10/02/1987	12:25	132.4833	36.3333	0	404.0	0	SD	0	0.45	0	34.071	0	5.419	0			1.89	0	24.4	0	0.02	0
JPVB___19872614	003	B	10/02/1987	12:25	132.4833	36.3333	0	508.0	0	SD	0	0.36	0	34.071	0	5.441	0			1.87	0	24.8	0	0.02	0
JPVB___19872614	003	B	10/02/1987	12:25	132.4833	36.3333	0	615.0	0	SD	0	0.28	0	34.069	0	5.329	0			1.85	0	24.7	0	0.02	0
JPVB___19872614	003	B	10/02/1987	12:25	132.4833	36.3333	0	0.0	0	SC	0	2.09	8	33.185	8
JPVB___19872614	003	B	10/02/1987	12:25	132.4833	36.3333	0	10.0	0	SC	0	21.03	0	33.220	0
JPVB___19872614	003	B	10/02/1987	12:25	132.4833	36.3333	0	20.0	0	SC	0	20.47	0	33.432	0
JPVB___19872614	003	B	10/02/1987	12:25	132.4833	36.3333	0	30.0	0	SC	0	20.08	0	33.499	0
JPVB___19872614	003	B	10/02/1987	12:25	132.4833	36.3333	0	50.0	0	SC	0	19.83	0	33.535	0
JPVB___19872614	003	B	10/02/1987	12:25	132.4833	36.3333	0	75.0	0	SC	0	16.47	0	34.140	0
JPVB___19872614	003	B	10/02/1987	12:25	132.4833	36.3333	0	100.0	0	SC	0	10.94	0	34.286	0
JPVB___19872614	003	B	10/02/1987	12:25	132.4833	36.3333	0	125.0	0	SC	0	7.70	0	34.191	0
JPVB___19872614	003	B	10/02/1987	12:25	132.4833	36.3333	0	150.0	0	SC	0	5.16	0	34.097	0
JPVB___19872614	003	B	10/02/1987	12:25	132.4833	36.3333	0	200.0	0	SC	0	1.93	0	34.056	0
JPVB___19872614	003	B	10/02/1987	12:25	132.4833	36.3333	0	250.0	0	SC	0	0.99	0	34.061	0
JPVB___19872614	003	B	10/02/1987	12:25	132.4833	36.3333	0	300.0	0	SC	0	0.69	0	34.071	0
JPVB___19872614	003	B	10/02/1987	12:25	132.4833	36.3333	0	400.0	0	SC	0	0.45	0	34.071	0
JPVB___19872614	003	B	10/02/1987	12:25	132.4833	36.3333	0	500.0	0	SC	0	0.36	0	34.071	0
JPVB___19872614	003	B	10/02/1987	12:25	132.4833	36.3333	0	600.0	0	SC	0	0.29	0	34.069	0
JPVB___19872614	004	B	10/02/1987	15:18	132.2500	36.5833	0	0.0	0	BD	0	19.9	0	33.358	0
JPVB___19872614	004	B	10/02/1987	15:18	132.2500	36.5833	0	10.0	0	BD	0	19.4	0
JPVB___19872614	004	B	10/02/1987	15:18	132.2500	36.5833	0	20.0	0	BD	0	19.3	0
JPVB___19872614	004	B	10/02/1987	15:18	132.2500	36.5833	0	30.0	0	BD	0	19.1	0
JPVB___19872614	004	B	10/02/1987	15:18	132.2500	36.5833	0	50.0	0	BD	0	16.8	0
JPVB___19872614	004	B	10/02/1987	15:18	132.2500	36.5833	0	75.0	0	BD	0	14.4	0
JPVB___19872614	004	B	10/02/1987	15:18	132.2500	36.5833	0	100.0	0	BD	0	11.4	0
JPVB___19872614	004	B	10/02/1987	15:18	132.2500	36.5833	0	150.0	0	BD	0	6.4	0
JPVB___19872614	004	B	10/02/1987	15:18	132.2500	36.5833	0	200.0	0	BD	0	3.0	0
JPVB___19872614	004	B	10/02/1987	15:18	132.2500	36.5833	0	250.0	0	BD	0	1.5	0
JPVB___19872614	004	B	10/02/1987	15:18	132.2500	36.5833	0	300.0	0	BD	0	1.0	0
JPVB___19872614	004	B	10/02/1987	15:18	132.2500	36.5833	0	10.0	0	BD	0	19.4	0
JPVB___19872614	004	B	10/02/1987	15:18	132.2500	36.5833	0	20.0	0	BD	0	19.3	0
JPVB___19872614	004	B	10/02/1987	15:18	132.2500	36.5833	0	30.0	0	BD	0	19.1	0
JPVB___19872614	004	B	10/02/1987	15:18	132.2500	36.5833	0	50.0	0	BD	0	16.8	0
JPVB___19872614	004	B	10/02/1987	15:18	132.2500	36.5833	0	75.0	0	BD	0	14.4	0
JPVB___19872614	004	B	10/02/1987	15:18	132.2500	36.5833	0	100.0	0	BD	0	11.4	0
JPVB___19872614	004	B	10/02/1987	15:18	132.2500	36.5833	0	150.0	0	BD	0	6.4	0
JPVB___19872614	004	B	10/02/1987	15:18	132.2500	36.5833	0	200.0	0	BD	0	3.0	0
JPVB___19872614	004	B	10/02/1987	15:18	132.2500	36.5833	0	250.0	0	BD	0	1.5	0
JPVB___19872614	004	B	10/02/1987	15:18	132.2500	36.5833	0	300.0	0	BD	0	1.0	0
JPVB___19872614	005	B	10/02/1987	17:30	132.0167	36.8667	0	10.0	0	BD	0	19.7	0
JPVB___19872614	005	B	10/02/1987	17:30	132.0167	36.8667	0	20.0	0	BD	0	19.5	0
JPVB___19872614	005	B	10/02/1987	17:30	132.0167	36.8667	0	30.0	0	BD	0	19.4	0
JPVB___19872614	005	B	10/02/1987	17:30	132.0167	36.8667	0	50.0	0	BD	0	16.6	0
JPVB___19872614	005	B	10/02/1987	17:30	132.0167	36.8667	0	75.0	0	BD	0	14.7	0
JPVB___19872614	005	B	10/02/1987	17:30	132.0167	36.8667	0	100.0	0	BD	0	11.3	0
JPVB___19872614	005	B	10/02/1987	17:30	132.0167	36.8667	0	150.0	0	BD	0	8.1	0
JPVB___19872614	005	B	10/02/1987	17:30	132.0167	36.8667	0	200.0	0	BD	0	4.7	0
JPVB___19872614	005	B	10/02/1987	17:30	132.0167	36.8667	0	250.0	0	BD	0	2.3	0
JPVB___19872614	005	B	10/02/1987	17:30	132.0167	36.8667	0	300.0	0	BD	0	1.1	0
JPVB___19872614	006	B	10/02/1987	17:31	132.0167	36.8667	0	0.0	0	BD	0	19.6	0	33.149	0
JPVB___19872614	006	B	10/02/1987	17:31	132.0167	36.8667	0	10.0	0	BD	0	19.7	0
JPVB___19872614	006	B	10/02/1987	17:31	132.0167	36.8667	0	20.0	0	BD	0	19.5	0
JPVB___19872614	006	B	10/02/1987	17:31	132.0167	36.8667	0	30.0	0	BD	0	19.4	0
JPVB___19872614	006	B	10/02/1987	17:31	132.0167	36.8667	0	50.0	0	BD	0	16.6	0
JPVB___19872614	006	B	10/02/1987	17:31	132.0167	36.8667	0	75.0	0	BD	0	14.7	0
JPVB___19872614	006	B	10/02/1987	17:31	132.0167	36.8667	0	100.0	0	BD	0	11.3	0
JPVB___19872614	006	B	10/02/1987	17:31	132.0167	36.8667	0	150.0	0	BD	0	8.1	0
JPVB___19872614	006	B	10/02/1987	17:31	132.0167	36.8667	0	200.0	0	BD	0	4.7	0
JPVB___19872614	006	B	10/02/1987	17:31	132.0167	36.8667	0	250.0	0	BD	0	2.3	0
JPVB___19872614	006	B	10/02/1987	17:31	132.0167	36.8667	0	300.0	0	BD	0	1.1	0
JPVB___19872614	007	B	10/02/1987	17:41	132.0167	36.8667	0	0.0	0	SD	0	19.60	0	33.149	0	5.329	0			0.02	0	0.0	0	0.04	0	0.10	0	0.16	0
JPVB___19872614	007	B	10/02/1987	17:41	132.0167	36.8667	0	10.0	0	SD	0	19.57	0	33.154	0	5.150	0			0.04	0	0.0	0	0.04	0	0.15	0	0.33	0
JPVB___19872614	007	B	10/02/1987	17:41	132.0167	36.8667	0	19.0	0	SD	0	19.48	0	33.162	0	5.105	0			0.04	0	0.0	0	0.01	0	0.23	0	0.38	0
JPVB___19872614	007	B	10/02/1987	17:41	132.0167	36.8667	0	29.0	0	SD	0	19.43	0	33.219	0	5.419	0			0.02	0	0.0	0	0.03	0	0.20	0	0.44	0
JPVB___19872614	007	B	10/02/1987	17:41	132.0167	36.8667	0	48.0	0	SD	0	17.43	0	33.557	0	5.307	0			0.14	0	0.7	0	0.32	0	0.19	0	1.01	0
JPVB___19872614	007	B	10/02/1987	17:41	132.0167	36.8667	0	72.0	0	SD	0	14.95	0	34.295	0	4.478	0			0.65	0	7.4	0	0.10	0	0.14	0	0.53	0
JPVB___19872614	007	B	10/02/1987	17:41	132.0167	36.8667	0	94.0	0	SD	0	11.94	0	34.344	0	5.374	0			0.63	0	7.3	0	0.07	0	0.01	0	0.04	0
JPVB___19872614	007	B	10/02/1987	17:41	132.0167	36.8667	0	117.0	0	SD	0	9.80	0	34.293	0	5.889	0			0.58	0	6.7	0	0.06	0	0.00	0	0.10	0
JPVB___19872614	007	B	10/02/1987	17:41	132.0167	36.8667	0	139.0	0	SD	0	8.36	0	34.197	0	6.113	0			0.59	0	6.8	0	0.05	0	0.01	0	0.11	0
JPVB___19872614	007	B	10/02/1987	17:41	132.0167	36.8667	0	182.0	0	SD	0	5.79	0	34.096	0	6.090	0			0.91	0	9.7	0	0.04	0	0.01	0	0.02	0
JPVB___19872614	007	B	10/02/1987	17:41	132.0167	36.8667	0	224.0	0	SD	0	3.01	0	34.045	0	5.979	0			1.24	0	14.4	0	0.04	0	0.01	0	0.05	0
JPVB___19872614	007	B	10/02/1987	17:41	132.0167	36.8667	0	265.0	0	SD	0	1.84	0	34.053	0	5.755	0			1.54	0	18.1	0	0.04	0	0.01	0	0.01	0
JPVB___19872614	007	B	10/02/1987	17:41	132.0167	36.8667	0	349.0	0	SD	0	0.74	0	34.070	0	5.441	0			1.74	0	22.6	0	0.04	0
JPVB___19872614	007	B	10/02/1987	17:41	132.0167	36.8667	0	438.0	0	SD	0	0.47	0	34.072	0	5.374	0			1.94	0	24.1	0	0.03	0
JPVB___19872614	007	B	10/02/1987	17:41	132.0167	36.8667	0	538.0	0	SD	0	0.36	0	34.075	0	5.374	0			1.90	0	24.6	0	0.04	0
JPVB___19872614	007	B	10/02/1987	17:41	132.0167	36.8667	0	0.0	0	SC	0	1.96	8	33.149	8
JPVB___19872614	007	B	10/02/1987	17:41	132.0167	36.8667	0	10.0	0	SC	0	19.57	0	33.154	0
JPVB___19872614	007	B	10/02/1987	17:41	132.0167	36.8667	0	20.0	0	SC	0	19.48	0	33.165	0
JPVB___19872614	007	B	10/02/1987	17:41	132.0167	36.8667	0	30.0	0	SC	0	19.36	0	33.230	0
JPVB___19872614	007	B	10/02/1987	17:41	132.0167	36.8667	0	50.0	0	SC	0	17.24	0	33.626	0
JPVB___19872614	007	B	10/02/1987	17:41	132.0167	36.8667	0	75.0	0	SC	0	14.53	0	34.307	0
JPVB___19872614	007	B	10/02/1987	17:41	132.0167	36.8667	0	100.0	0	SC	0	11.30	0	34.338	0
JPVB___19872614	007	B	10/02/1987	17:41	132.0167	36.8667	0	125.0	0	SC	0	9.24	0	34.259	0
JPVB___19872614	007	B	10/02/1987	17:41	132.0167	36.8667	0	150.0	0	SC	0	7.70	0	34.163	0
JPVB___19872614	007	B	10/02/1987	17:41	132.0167	36.8667	0	200.0	0	SC	0	4.52	0	34.068	0
JPVB___19872614	007	B	10/02/1987	17:41	132.0167	36.8667	0	250.0	0	SC	0	2.16	0	34.049	0
JPVB___19872614	007	B	10/02/1987	17:41	132.0167	36.8667	0	300.0	0	SC	0	1.23	0	34.061	0
JPVB___19872614	007	B	10/02/1987	17:41	132.0167	36.8667	0	400.0	0	SC	0	0.54	0	34.071	0
JPVB___19872614	007	B	10/02/1987	17:41	132.0167	36.8667	0	500.0	0	SC	0	0.38	0	34.074	0
JPVB___19872614	008	B	10/03/1987	20:36	132.0833	37.6833	0	10.0	0	BD	0	19.3	0
JPVB___19872614	008	B	10/03/1987	20:36	132.0833	37.6833	0	20.0	0	BD	0	19.3	0
JPVB___19872614	008	B	10/03/1987	20:36	132.0833	37.6833	0	30.0	0	BD	0	18.9	0
JPVB___19872614	008	B	10/03/1987	20:36	132.0833	37.6833	0	50.0	0	BD	0	10.6	0
JPVB___19872614	008	B	10/03/1987	20:36	132.0833	37.6833	0	75.0	0	BD	0	5.2	0
JPVB___19872614	008	B	10/03/1987	20:36	132.0833	37.6833	0	100.0	0	BD	0	3.5	0
JPVB___19872614	008	B	10/03/1987	20:36	132.0833	37.6833	0	150.0	0	BD	0	1.8	0
JPVB___19872614	008	B	10/03/1987	20:36	132.0833	37.6833	0	200.0	0	BD	0	0.9	0
JPVB___19872614	008	B	10/03/1987	20:36	132.0833	37.6833	0	250.0	0	BD	0	0.7	0
JPVB___19872614	008	B	10/03/1987	20:36	132.0833	37.6833	0	300.0	0	BD	0	0.6	0
JPVB___19872614	009	B	10/03/1987	20:40	132.0833	37.6833	0	0.0	0	BD	0	19.2	0	33.249	0
JPVB___19872614	009	B	10/03/1987	20:40	132.0833	37.6833	0	10.0	0	BD	0	19.3	0
JPVB___19872614	009	B	10/03/1987	20:40	132.0833	37.6833	0	20.0	0	BD	0	19.3	0
JPVB___19872614	009	B	10/03/1987	20:40	132.0833	37.6833	0	30.0	0	BD	0	18.9	0
JPVB___19872614	009	B	10/03/1987	20:40	132.0833	37.6833	0	50.0	0	BD	0	10.6	0
JPVB___19872614	009	B	10/03/1987	20:40	132.0833	37.6833	0	75.0	0	BD	0	5.2	0
JPVB___19872614	009	B	10/03/1987	20:40	132.0833	37.6833	0	100.0	0	BD	0	3.5	0
JPVB___19872614	009	B	10/03/1987	20:40	132.0833	37.6833	0	150.0	0	BD	0	1.8	0
JPVB___19872614	009	B	10/03/1987	20:40	132.0833	37.6833	0	200.0	0	BD	0	0.9	0
JPVB___19872614	009	B	10/03/1987	20:40	132.0833	37.6833	0	250.0	0	BD	0	0.7	0
JPVB___19872614	009	B	10/03/1987	20:40	132.0833	37.6833	0	300.0	0	BD	0	0.6	0
JPVB___19872614	010	B	10/03/1987	23:42	132.6000	37.4167	0	10.0	0	BD	0	19.6	0
JPVB___19872614	010	B	10/03/1987	23:42	132.6000	37.4167	0	20.0	0	BD	0	18.8	0
JPVB___19872614	010	B	10/03/1987	23:42	132.6000	37.4167	0	30.0	0	BD	0	17.3	0
JPVB___19872614	010	B	10/03/1987	23:42	132.6000	37.4167	0	50.0	0	BD	0	13.1	0
JPVB___19872614	010	B	10/03/1987	23:42	132.6000	37.4167	0	75.0	0	BD	0	9.0	0
JPVB___19872614	010	B	10/03/1987	23:42	132.6000	37.4167	0	100.0	0	BD	0	5.1	0
JPVB___19872614	010	B	10/03/1987	23:42	132.6000	37.4167	0	150.0	0	BD	0	2.4	0
JPVB___19872614	010	B	10/03/1987	23:42	132.6000	37.4167	0	200.0	0	BD	0	1.4	0
JPVB___19872614	010	B	10/03/1987	23:42	132.6000	37.4167	0	250.0	0	BD	0	1.0	0
JPVB___19872614	010	B	10/03/1987	23:42	132.6000	37.4167	0	300.0	0	BD	0	0.8	0
JPVB___19872614	011	B	10/03/1987	23:47	132.6000	37.4167	0	0.0	0	BD	0	19.5	0	33.153	0
JPVB___19872614	011	B	10/03/1987	23:47	132.6000	37.4167	0	10.0	0	BD	0	19.6	0
JPVB___19872614	011	B	10/03/1987	23:47	132.6000	37.4167	0	20.0	0	BD	0	18.8	0
JPVB___19872614	011	B	10/03/1987	23:47	132.6000	37.4167	0	30.0	0	BD	0	17.3	0
JPVB___19872614	011	B	10/03/1987	23:47	132.6000	37.4167	0	50.0	0	BD	0	13.1	0
JPVB___19872614	011	B	10/03/1987	23:47	132.6000	37.4167	0	75.0	0	BD	0	9.0	0
JPVB___19872614	011	B	10/03/1987	23:47	132.6000	37.4167	0	100.0	0	BD	0	5.1	0
JPVB___19872614	011	B	10/03/1987	23:47	132.6000	37.4167	0	150.0	0	BD	0	2.4	0
JPVB___19872614	011	B	10/03/1987	23:47	132.6000	37.4167	0	200.0	0	BD	0	1.4	0
JPVB___19872614	011	B	10/03/1987	23:47	132.6000	37.4167	0	250.0	0	BD	0	1.0	0
JPVB___19872614	011	B	10/03/1987	23:47	132.6000	37.4167	0	300.0	0	BD	0	0.8	0
JPVB___19872614	012	B	10/04/1987	02:48	133.1333	37.1333	0	10.0	0	BD	0	21.5	0
JPVB___19872614	012	B	10/04/1987	02:48	133.1333	37.1333	0	20.0	0	BD	0	21.5	0
JPVB___19872614	012	B	10/04/1987	02:48	133.1333	37.1333	0	30.0	0	BD	0	20.6	0
JPVB___19872614	012	B	10/04/1987	02:48	133.1333	37.1333	0	50.0	0	BD	0	17.8	0
JPVB___19872614	012	B	10/04/1987	02:48	133.1333	37.1333	0	75.0	0	BD	0	14.3	0
JPVB___19872614	012	B	10/04/1987	02:48	133.1333	37.1333	0	100.0	0	BD	0	10.3	0
JPVB___19872614	012	B	10/04/1987	02:48	133.1333	37.1333	0	150.0	0	BD	0	5.0	0
JPVB___19872614	012	B	10/04/1987	02:48	133.1333	37.1333	0	200.0	0	BD	0	2.5	0
JPVB___19872614	012	B	10/04/1987	02:48	133.1333	37.1333	0	250.0	0	BD	0	1.4	0
JPVB___19872614	012	B	10/04/1987	02:48	133.1333	37.1333	0	300.0	0	BD	0	1.0	0
JPVB___19872614	013	B	10/04/1987	02:52	133.1333	37.1333	0	0.0	0	BD	0	21.6	0	32.940	0
JPVB___19872614	013	B	10/04/1987	02:52	133.1333	37.1333	0	10.0	0	BD	0	21.5	0
JPVB___19872614	013	B	10/04/1987	02:52	133.1333	37.1333	0	20.0	0	BD	0	21.5	0
JPVB___19872614	013	B	10/04/1987	02:52	133.1333	37.1333	0	30.0	0	BD	0	20.6	0
JPVB___19872614	013	B	10/04/1987	02:52	133.1333	37.1333	0	50.0	0	BD	0	17.8	0
JPVB___19872614	013	B	10/04/1987	02:52	133.1333	37.1333	0	75.0	0	BD	0	14.3	0
JPVB___19872614	013	B	10/04/1987	02:52	133.1333	37.1333	0	100.0	0	BD	0	10.3	0
JPVB___19872614	013	B	10/04/1987	02:52	133.1333	37.1333	0	150.0	0	BD	0	5.0	0
JPVB___19872614	013	B	10/04/1987	02:52	133.1333	37.1333	0	200.0	0	BD	0	2.5	0
JPVB___19872614	013	B	10/04/1987	02:52	133.1333	37.1333	0	250.0	0	BD	0	1.4	0
JPVB___19872614	013	B	10/04/1987	02:52	133.1333	37.1333	0	300.0	0	BD	0	1.0	0
JPVB___19872614	014	B	10/04/1987	06:00	133.6833	36.8833	0	10.0	0	BD	0	22.1	0
JPVB___19872614	014	B	10/04/1987	06:00	133.6833	36.8833	0	20.0	0	BD	0	22.1	0
JPVB___19872614	014	B	10/04/1987	06:00	133.6833	36.8833	0	30.0	0	BD	0	22.2	0
JPVB___19872614	014	B	10/04/1987	06:00	133.6833	36.8833	0	50.0	0	BD	0	20.5	0
JPVB___19872614	014	B	10/04/1987	06:00	133.6833	36.8833	0	75.0	0	BD	0	17.5	0
JPVB___19872614	014	B	10/04/1987	06:00	133.6833	36.8833	0	100.0	0	BD	0	15.9	0
JPVB___19872614	014	B	10/04/1987	06:00	133.6833	36.8833	0	150.0	0	BD	0	6.8	0
JPVB___19872614	014	B	10/04/1987	06:00	133.6833	36.8833	0	200.0	0	BD	0	2.6	0
JPVB___19872614	014	B	10/04/1987	06:00	133.6833	36.8833	0	250.0	0	BD	0	1.0	0
JPVB___19872614	015	B	10/04/1987	06:03	133.6833	36.8833	0	0.0	0	BD	0	22.1	0	32.775	0
JPVB___19872614	015	B	10/04/1987	06:03	133.6833	36.8833	0	10.0	0	BD	0	22.1	0
JPVB___19872614	015	B	10/04/1987	06:03	133.6833	36.8833	0	20.0	0	BD	0	22.1	0
JPVB___19872614	015	B	10/04/1987	06:03	133.6833	36.8833	0	30.0	0	BD	0	22.2	0
JPVB___19872614	015	B	10/04/1987	06:03	133.6833	36.8833	0	50.0	0	BD	0	20.5	0
JPVB___19872614	015	B	10/04/1987	06:03	133.6833	36.8833	0	75.0	0	BD	0	17.5	0
JPVB___19872614	015	B	10/04/1987	06:03	133.6833	36.8833	0	100.0	0	BD	0	15.9	0
JPVB___19872614	015	B	10/04/1987	06:03	133.6833	36.8833	0	150.0	0	BD	0	6.8	0
JPVB___19872614	015	B	10/04/1987	06:03	133.6833	36.8833	0	200.0	0	BD	0	2.6	0
JPVB___19872614	015	B	10/04/1987	06:03	133.6833	36.8833	0	250.0	0	BD	0	1.0	0
JPVB___19872615	001	B	11/08/1987	09:06	133.6667	37.1833	0	0.0	0	BX	0	18.7	0
JPVB___19872615	001	B	11/08/1987	09:06	133.6667	37.1833	0	10.0	0	BX	0	19.2	0
JPVB___19872615	001	B	11/08/1987	09:06	133.6667	37.1833	0	20.0	0	BX	0	19.2	0
JPVB___19872615	001	B	11/08/1987	09:06	133.6667	37.1833	0	30.0	0	BX	0	19.2	0
JPVB___19872615	001	B	11/08/1987	09:06	133.6667	37.1833	0	50.0	0	BX	0	19.2	0
JPVB___19872615	001	B	11/08/1987	09:06	133.6667	37.1833	0	75.0	0	BX	0	17.7	0
JPVB___19872615	001	B	11/08/1987	09:06	133.6667	37.1833	0	100.0	0	BX	0	15.8	0
JPVB___19872615	001	B	11/08/1987	09:06	133.6667	37.1833	0	150.0	0	BX	0	7.3	0
JPVB___19872615	001	B	11/08/1987	09:06	133.6667	37.1833	0	200.0	0	BX	0	3.2	0
JPVB___19872615	001	B	11/08/1987	09:06	133.6667	37.1833	0	250.0	0	BX	0	1.6	0
JPVB___19872615	001	B	11/08/1987	09:06	133.6667	37.1833	0	300.0	0	BX	0	1.0	0
JPVB___19872615	001	B	11/08/1987	09:06	133.6667	37.1833	0	350.0	0	BX	0	0.7	0
JPVB___19872615	001	B	11/08/1987	09:06	133.6667	37.1833	0	400.0	0	BX	0	0.6	0
JPVB___19872615	001	B	11/08/1987	09:06	133.6667	37.1833	0	450.0	0	BX	0	0.5	0
JPVB___19872615	002	B	11/08/1987	09:10	133.6667	37.1833	0	0.0	0	BX	0	18.7	0	33.696	0
JPVB___19872615	002	B	11/08/1987	09:10	133.6667	37.1833	0	10.0	0	BX	0	19.2	0
JPVB___19872615	002	B	11/08/1987	09:10	133.6667	37.1833	0	20.0	0	BX	0	19.2	0
JPVB___19872615	002	B	11/08/1987	09:10	133.6667	37.1833	0	30.0	0	BX	0	19.2	0
JPVB___19872615	002	B	11/08/1987	09:10	133.6667	37.1833	0	50.0	0	BX	0	19.2	0
JPVB___19872615	002	B	11/08/1987	09:10	133.6667	37.1833	0	75.0	0	BX	0	17.7	0
JPVB___19872615	002	B	11/08/1987	09:10	133.6667	37.1833	0	100.0	0	BX	0	15.8	0
JPVB___19872615	002	B	11/08/1987	09:10	133.6667	37.1833	0	150.0	0	BX	0	7.3	0
JPVB___19872615	002	B	11/08/1987	09:10	133.6667	37.1833	0	200.0	0	BX	0	3.2	0
JPVB___19872615	002	B	11/08/1987	09:10	133.6667	37.1833	0	250.0	0	BX	0	1.6	0
JPVB___19872615	002	B	11/08/1987	09:10	133.6667	37.1833	0	300.0	0	BX	0	1.0	0
JPVB___19872615	002	B	11/08/1987	09:10	133.6667	37.1833	0	350.0	0	BX	0	0.7	0
JPVB___19872615	002	B	11/08/1987	09:10	133.6667	37.1833	0	400.0	0	BX	0	0.6	0
JPVB___19872615	002	B	11/08/1987	09:10	133.6667	37.1833	0	450.0	0	BX	0	0.5	0
JPVB___19882616	001	B	02/12/1988	08:00	132.8167	37.9500	0	0.0	0	BX	0	9.9	0
JPVB___19882616	001	B	02/12/1988	08:00	132.8167	37.9500	0	10.0	0	BX	0	10.0	0
JPVB___19882616	001	B	02/12/1988	08:00	132.8167	37.9500	0	20.0	0	BX	0	10.0	0
JPVB___19882616	001	B	02/12/1988	08:00	132.8167	37.9500	0	30.0	0	BX	0	9.8	0
JPVB___19882616	001	B	02/12/1988	08:00	132.8167	37.9500	0	50.0	0	BX	0	8.9	0
JPVB___19882616	001	B	02/12/1988	08:00	132.8167	37.9500	0	75.0	0	BX	0	8.5	0
JPVB___19882616	001	B	02/12/1988	08:00	132.8167	37.9500	0	100.0	0	BX	0	6.9	0
JPVB___19882616	001	B	02/12/1988	08:00	132.8167	37.9500	0	150.0	0	BX	0	2.5	0
JPVB___19882616	001	B	02/12/1988	08:00	132.8167	37.9500	0	200.0	0	BX	0	1.3	0
JPVB___19882616	001	B	02/12/1988	08:00	132.8167	37.9500	0	250.0	0	BX	0	0.9	0
JPVB___19882616	001	B	02/12/1988	08:00	132.8167	37.9500	0	300.0	0	BX	0	0.6	0
JPVB___19882616	001	B	02/12/1988	08:00	132.8167	37.9500	0	350.0	0	BX	0	0.5	0
JPVB___19882616	001	B	02/12/1988	08:00	132.8167	37.9500	0	400.0	0	BX	0	0.5	0
JPVB___19882616	001	B	02/12/1988	08:00	132.8167	37.9500	0	450.0	0	BX	0	0.4	0
JPVB___19882616	002	B	02/12/1988	08:03	132.8167	37.9500	0	0.0	0	BX	0	9.9	0	34.281	0
JPVB___19882616	002	B	02/12/1988	08:03	132.8167	37.9500	0	10.0	0	BX	0	10.0	0
JPVB___19882616	002	B	02/12/1988	08:03	132.8167	37.9500	0	20.0	0	BX	0	10.0	0
JPVB___19882616	002	B	02/12/1988	08:03	132.8167	37.9500	0	30.0	0	BX	0	9.8	0
JPVB___19882616	002	B	02/12/1988	08:03	132.8167	37.9500	0	50.0	0	BX	0	8.9	0
JPVB___19882616	002	B	02/12/1988	08:03	132.8167	37.9500	0	75.0	0	BX	0	8.5	0
JPVB___19882616	002	B	02/12/1988	08:03	132.8167	37.9500	0	100.0	0	BX	0	6.9	0
JPVB___19882616	002	B	02/12/1988	08:03	132.8167	37.9500	0	150.0	0	BX	0	2.5	0
JPVB___19882616	002	B	02/12/1988	08:03	132.8167	37.9500	0	200.0	0	BX	0	1.3	0
JPVB___19882616	002	B	02/12/1988	08:03	132.8167	37.9500	0	250.0	0	BX	0	0.9	0
JPVB___19882616	002	B	02/12/1988	08:03	132.8167	37.9500	0	300.0	0	BX	0	0.6	0
JPVB___19882616	002	B	02/12/1988	08:03	132.8167	37.9500	0	350.0	0	BX	0	0.5	0
JPVB___19882616	002	B	02/12/1988	08:03	132.8167	37.9500	0	400.0	0	BX	0	0.5	0
JPVB___19882616	002	B	02/12/1988	08:03	132.8167	37.9500	0	450.0	0	BX	0	0.4	0
JPVB___19882616	003	B	02/12/1988	09:24	132.9833	37.7333	0	0.0	0	BX	0	9.4	0
JPVB___19882616	003	B	02/12/1988	09:24	132.9833	37.7333	0	10.0	0	BX	0	9.6	0
JPVB___19882616	003	B	02/12/1988	09:24	132.9833	37.7333	0	20.0	0	BX	0	9.5	0
JPVB___19882616	003	B	02/12/1988	09:24	132.9833	37.7333	0	30.0	0	BX	0	9.5	0
JPVB___19882616	003	B	02/12/1988	09:24	132.9833	37.7333	0	50.0	0	BX	0	9.5	0
JPVB___19882616	003	B	02/12/1988	09:24	132.9833	37.7333	0	75.0	0	BX	0	8.5	0
JPVB___19882616	003	B	02/12/1988	09:24	132.9833	37.7333	0	100.0	0	BX	0	5.8	0
JPVB___19882616	003	B	02/12/1988	09:24	132.9833	37.7333	0	150.0	0	BX	0	2.4	0
JPVB___19882616	003	B	02/12/1988	09:24	132.9833	37.7333	0	200.0	0	BX	0	1.6	0
JPVB___19882616	003	B	02/12/1988	09:24	132.9833	37.7333	0	250.0	0	BX	0	0.9	0
JPVB___19882616	003	B	02/12/1988	09:24	132.9833	37.7333	0	300.0	0	BX	0	0.6	0
JPVB___19882616	003	B	02/12/1988	09:24	132.9833	37.7333	0	350.0	0	BX	0	0.5	0
JPVB___19882616	003	B	02/12/1988	09:24	132.9833	37.7333	0	400.0	0	BX	0	0.5	0
JPVB___19882616	003	B	02/12/1988	09:24	132.9833	37.7333	0	450.0	0	BX	0	0.4	0
JPVB___19882616	004	B	02/12/1988	09:26	132.9833	37.7333	0	0.0	0	BX	0	9.4	0	34.244	0
JPVB___19882616	004	B	02/12/1988	09:26	132.9833	37.7333	0	10.0	0	BX	0	9.6	0
JPVB___19882616	004	B	02/12/1988	09:26	132.9833	37.7333	0	20.0	0	BX	0	9.5	0
JPVB___19882616	004	B	02/12/1988	09:26	132.9833	37.7333	0	30.0	0	BX	0	9.5	0
JPVB___19882616	004	B	02/12/1988	09:26	132.9833	37.7333	0	50.0	0	BX	0	9.5	0
JPVB___19882616	004	B	02/12/1988	09:26	132.9833	37.7333	0	75.0	0	BX	0	8.5	0
JPVB___19882616	004	B	02/12/1988	09:26	132.9833	37.7333	0	100.0	0	BX	0	5.8	0
JPVB___19882616	004	B	02/12/1988	09:26	132.9833	37.7333	0	150.0	0	BX	0	2.4	0
JPVB___19882616	004	B	02/12/1988	09:26	132.9833	37.7333	0	200.0	0	BX	0	1.6	0
JPVB___19882616	004	B	02/12/1988	09:26	132.9833	37.7333	0	250.0	0	BX	0	0.9	0
JPVB___19882616	004	B	02/12/1988	09:26	132.9833	37.7333	0	300.0	0	BX	0	0.6	0
JPVB___19882616	004	B	02/12/1988	09:26	132.9833	37.7333	0	350.0	0	BX	0	0.5	0
JPVB___19882616	004	B	02/12/1988	09:26	132.9833	37.7333	0	400.0	0	BX	0	0.5	0
JPVB___19882616	004	B	02/12/1988	09:26	132.9833	37.7333	0	450.0	0	BX	0	0.4	0
JPVB___19882616	005	B	02/12/1988	10:54	133.1667	37.4833	0	0.0	0	BX	0	11.2	0
JPVB___19882616	005	B	02/12/1988	10:54	133.1667	37.4833	0	10.0	0	BX	0	11.3	0
JPVB___19882616	005	B	02/12/1988	10:54	133.1667	37.4833	0	20.0	0	BX	0	11.3	0
JPVB___19882616	005	B	02/12/1988	10:54	133.1667	37.4833	0	30.0	0	BX	0	11.3	0
JPVB___19882616	005	B	02/12/1988	10:54	133.1667	37.4833	0	50.0	0	BX	0	11.3	0
JPVB___19882616	005	B	02/12/1988	10:54	133.1667	37.4833	0	75.0	0	BX	0	11.3	0
JPVB___19882616	005	B	02/12/1988	10:54	133.1667	37.4833	0	100.0	0	BX	0	11.3	0
JPVB___19882616	005	B	02/12/1988	10:54	133.1667	37.4833	0	150.0	0	BX	0	9.3	0
JPVB___19882616	005	B	02/12/1988	10:54	133.1667	37.4833	0	200.0	0	BX	0	3.0	0
JPVB___19882616	005	B	02/12/1988	10:54	133.1667	37.4833	0	250.0	0	BX	0	1.8	0
JPVB___19882616	005	B	02/12/1988	10:54	133.1667	37.4833	0	300.0	0	BX	0	1.1	0
JPVB___19882616	005	B	02/12/1988	10:54	133.1667	37.4833	0	350.0	0	BX	0	0.8	0
JPVB___19882616	005	B	02/12/1988	10:54	133.1667	37.4833	0	400.0	0	BX	0	0.6	0
JPVB___19882616	005	B	02/12/1988	10:54	133.1667	37.4833	0	450.0	0	BX	0	0.5	0
JPVB___19882616	006	B	02/12/1988	10:57	133.1667	37.4833	0	0.0	0	BX	0	11.2	0	34.364	0
JPVB___19882616	006	B	02/12/1988	10:57	133.1667	37.4833	0	10.0	0	BX	0	11.3	0
JPVB___19882616	006	B	02/12/1988	10:57	133.1667	37.4833	0	20.0	0	BX	0	11.3	0
JPVB___19882616	006	B	02/12/1988	10:57	133.1667	37.4833	0	30.0	0	BX	0	11.3	0
JPVB___19882616	006	B	02/12/1988	10:57	133.1667	37.4833	0	50.0	0	BX	0	11.3	0
JPVB___19882616	006	B	02/12/1988	10:57	133.1667	37.4833	0	75.0	0	BX	0	11.3	0
JPVB___19882616	006	B	02/12/1988	10:57	133.1667	37.4833	0	100.0	0	BX	0	11.3	0
JPVB___19882616	006	B	02/12/1988	10:57	133.1667	37.4833	0	150.0	0	BX	0	9.3	0
JPVB___19882616	006	B	02/12/1988	10:57	133.1667	37.4833	0	200.0	0	BX	0	3.0	0
JPVB___19882616	006	B	02/12/1988	10:57	133.1667	37.4833	0	250.0	0	BX	0	1.8	0
JPVB___19882616	006	B	02/12/1988	10:57	133.1667	37.4833	0	300.0	0	BX	0	1.1	0
JPVB___19882616	006	B	02/12/1988	10:57	133.1667	37.4833	0	350.0	0	BX	0	0.8	0
JPVB___19882616	006	B	02/12/1988	10:57	133.1667	37.4833	0	400.0	0	BX	0	0.6	0
JPVB___19882616	006	B	02/12/1988	10:57	133.1667	37.4833	0	450.0	0	BX	0	0.5	0
JPVB___19882616	007	B	02/12/1988	12:36	133.3833	37.2500	0	0.0	0	BX	0	11.9	0	34.355	0
JPVB___19882616	007	B	02/12/1988	12:36	133.3833	37.2500	0	10.0	0	BX	0	12.0	0
JPVB___19882616	007	B	02/12/1988	12:36	133.3833	37.2500	0	20.0	0	BX	0	12.0	0
JPVB___19882616	007	B	02/12/1988	12:36	133.3833	37.2500	0	30.0	0	BX	0	12.0	0
JPVB___19882616	007	B	02/12/1988	12:36	133.3833	37.2500	0	50.0	0	BX	0	12.0	0
JPVB___19882616	007	B	02/12/1988	12:36	133.3833	37.2500	0	75.0	0	BX	0	12.0	0
JPVB___19882616	007	B	02/12/1988	12:36	133.3833	37.2500	0	100.0	0	BX	0	12.0	0
JPVB___19882616	007	B	02/12/1988	12:36	133.3833	37.2500	0	150.0	0	BX	0	11.8	0
JPVB___19882616	007	B	02/12/1988	12:36	133.3833	37.2500	0	200.0	0	BX	0	5.0	0
JPVB___19882616	007	B	02/12/1988	12:36	133.3833	37.2500	0	250.0	0	BX	0	2.0	0
JPVB___19882616	007	B	02/12/1988	12:36	133.3833	37.2500	0	300.0	0	BX	0	1.2	0
JPVB___19882616	007	B	02/12/1988	12:36	133.3833	37.2500	0	350.0	0	BX	0	0.7	0
JPVB___19882616	007	B	02/12/1988	12:36	133.3833	37.2500	0	400.0	0	BX	0	0.6	0
JPVB___19882616	007	B	02/12/1988	12:36	133.3833	37.2500	0	450.0	0	BX	0	0.5	0
JPVB___19882616	007	B	02/12/1988	12:36	133.3833	37.2500	0	0.0	0	BX	0	11.9	0
JPVB___19882616	007	B	02/12/1988	12:36	133.3833	37.2500	0	10.0	0	BX	0	12.0	0
JPVB___19882616	007	B	02/12/1988	12:36	133.3833	37.2500	0	20.0	0	BX	0	12.0	0
JPVB___19882616	007	B	02/12/1988	12:36	133.3833	37.2500	0	30.0	0	BX	0	12.0	0
JPVB___19882616	007	B	02/12/1988	12:36	133.3833	37.2500	0	50.0	0	BX	0	12.0	0
JPVB___19882616	007	B	02/12/1988	12:36	133.3833	37.2500	0	75.0	0	BX	0	12.0	0
JPVB___19882616	007	B	02/12/1988	12:36	133.3833	37.2500	0	100.0	0	BX	0	12.0	0
JPVB___19882616	007	B	02/12/1988	12:36	133.3833	37.2500	0	150.0	0	BX	0	11.8	0
JPVB___19882616	007	B	02/12/1988	12:36	133.3833	37.2500	0	200.0	0	BX	0	5.0	0
JPVB___19882616	007	B	02/12/1988	12:36	133.3833	37.2500	0	250.0	0	BX	0	2.0	0
JPVB___19882616	007	B	02/12/1988	12:36	133.3833	37.2500	0	300.0	0	BX	0	1.2	0
JPVB___19882616	007	B	02/12/1988	12:36	133.3833	37.2500	0	350.0	0	BX	0	0.7	0
JPVB___19882616	007	B	02/12/1988	12:36	133.3833	37.2500	0	400.0	0	BX	0	0.6	0
JPVB___19882616	007	B	02/12/1988	12:36	133.3833	37.2500	0	450.0	0	BX	0	0.5	0
JPVB___19882616	008	B	02/12/1988	14:12	133.5667	37.0167	0	0.0	0	BX	0	11.1	0
JPVB___19882616	008	B	02/12/1988	14:12	133.5667	37.0167	0	10.0	0	BX	0	11.2	0
JPVB___19882616	008	B	02/12/1988	14:12	133.5667	37.0167	0	20.0	0	BX	0	11.2	0
JPVB___19882616	008	B	02/12/1988	14:12	133.5667	37.0167	0	30.0	0	BX	0	11.1	0
JPVB___19882616	008	B	02/12/1988	14:12	133.5667	37.0167	0	50.0	0	BX	0	11.1	0
JPVB___19882616	008	B	02/12/1988	14:12	133.5667	37.0167	0	75.0	0	BX	0	11.0	0
JPVB___19882616	008	B	02/12/1988	14:12	133.5667	37.0167	0	100.0	0	BX	0	11.0	0
JPVB___19882616	008	B	02/12/1988	14:12	133.5667	37.0167	0	150.0	0	BX	0	8.4	0
JPVB___19882616	008	B	02/12/1988	14:12	133.5667	37.0167	0	200.0	0	BX	0	3.7	0
JPVB___19882616	008	B	02/12/1988	14:12	133.5667	37.0167	0	250.0	0	BX	0	1.5	0
JPVB___19882616	008	B	02/12/1988	14:12	133.5667	37.0167	0	300.0	0	BX	0	0.9	0
JPVB___19882616	008	B	02/12/1988	14:12	133.5667	37.0167	0	350.0	0	BX	0	0.7	0
JPVB___19882616	008	B	02/12/1988	14:12	133.5667	37.0167	0	400.0	0	BX	0	0.6	0
JPVB___19882616	008	B	02/12/1988	14:12	133.5667	37.0167	0	450.0	0	BX	0	0.5	0
JPVB___19882616	008	B	02/12/1988	14:12	133.5667	37.0167	0	0.0	0	BX	0	11.1	0	34.178	0
JPVB___19882616	008	B	02/12/1988	14:12	133.5667	37.0167	0	10.0	0	BX	0	11.2	0
JPVB___19882616	008	B	02/12/1988	14:12	133.5667	37.0167	0	20.0	0	BX	0	11.2	0
JPVB___19882616	008	B	02/12/1988	14:12	133.5667	37.0167	0	30.0	0	BX	0	11.1	0
JPVB___19882616	008	B	02/12/1988	14:12	133.5667	37.0167	0	50.0	0	BX	0	11.1	0
JPVB___19882616	008	B	02/12/1988	14:12	133.5667	37.0167	0	75.0	0	BX	0	11.0	0
JPVB___19882616	008	B	02/12/1988	14:12	133.5667	37.0167	0	100.0	0	BX	0	11.0	0
JPVB___19882616	008	B	02/12/1988	14:12	133.5667	37.0167	0	150.0	0	BX	0	8.4	0
JPVB___19882616	008	B	02/12/1988	14:12	133.5667	37.0167	0	200.0	0	BX	0	3.7	0
JPVB___19882616	008	B	02/12/1988	14:12	133.5667	37.0167	0	250.0	0	BX	0	1.5	0
JPVB___19882616	008	B	02/12/1988	14:12	133.5667	37.0167	0	300.0	0	BX	0	0.9	0
JPVB___19882616	008	B	02/12/1988	14:12	133.5667	37.0167	0	350.0	0	BX	0	0.7	0
JPVB___19882616	008	B	02/12/1988	14:12	133.5667	37.0167	0	400.0	0	BX	0	0.6	0
JPVB___19882616	008	B	02/12/1988	14:12	133.5667	37.0167	0	450.0	0	BX	0	0.5	0
JPVB___19882616	009	B	02/12/1988	15:48	133.7333	36.7667	0	0.0	0	BX	0	11.0	0
JPVB___19882616	009	B	02/12/1988	15:48	133.7333	36.7667	0	10.0	0	BX	0	11.2	0
JPVB___19882616	009	B	02/12/1988	15:48	133.7333	36.7667	0	20.0	0	BX	0	11.2	0
JPVB___19882616	009	B	02/12/1988	15:48	133.7333	36.7667	0	30.0	0	BX	0	11.2	0
JPVB___19882616	009	B	02/12/1988	15:48	133.7333	36.7667	0	50.0	0	BX	0	11.2	0
JPVB___19882616	009	B	02/12/1988	15:48	133.7333	36.7667	0	75.0	0	BX	0	11.1	0
JPVB___19882616	009	B	02/12/1988	15:48	133.7333	36.7667	0	100.0	0	BX	0	9.0	0
JPVB___19882616	009	B	02/12/1988	15:48	133.7333	36.7667	0	150.0	0	BX	0	3.7	0
JPVB___19882616	009	B	02/12/1988	15:48	133.7333	36.7667	0	200.0	0	BX	0	1.6	0
JPVB___19882616	009	B	02/12/1988	15:48	133.7333	36.7667	0	250.0	0	BX	0	1.0	0
JPVB___19882616	009	B	02/12/1988	15:48	133.7333	36.7667	0	300.0	0	BX	0	0.7	0
JPVB___19882616	009	B	02/12/1988	15:48	133.7333	36.7667	0	350.0	0	BX	0	0.5	0
JPVB___19882616	009	B	02/12/1988	15:48	133.7333	36.7667	0	400.0	0	BX	0	0.4	0
JPVB___19882616	009	B	02/12/1988	15:48	133.7333	36.7667	0	450.0	0	BX	0	0.4	0
JPVB___19882616	010	B	02/12/1988	15:51	133.7333	36.7667	0	0.0	0	BX	0	11.0	0	34.210	0
JPVB___19882616	010	B	02/12/1988	15:51	133.7333	36.7667	0	10.0	0	BX	0	11.2	0
JPVB___19882616	010	B	02/12/1988	15:51	133.7333	36.7667	0	20.0	0	BX	0	11.2	0
JPVB___19882616	010	B	02/12/1988	15:51	133.7333	36.7667	0	30.0	0	BX	0	11.2	0
JPVB___19882616	010	B	02/12/1988	15:51	133.7333	36.7667	0	50.0	0	BX	0	11.2	0
JPVB___19882616	010	B	02/12/1988	15:51	133.7333	36.7667	0	75.0	0	BX	0	11.1	0
JPVB___19882616	010	B	02/12/1988	15:51	133.7333	36.7667	0	100.0	0	BX	0	9.0	0
JPVB___19882616	010	B	02/12/1988	15:51	133.7333	36.7667	0	150.0	0	BX	0	3.7	0
JPVB___19882616	010	B	02/12/1988	15:51	133.7333	36.7667	0	200.0	0	BX	0	1.6	0
JPVB___19882616	010	B	02/12/1988	15:51	133.7333	36.7667	0	250.0	0	BX	0	1.0	0
JPVB___19882616	010	B	02/12/1988	15:51	133.7333	36.7667	0	300.0	0	BX	0	0.7	0
JPVB___19882616	010	B	02/12/1988	15:51	133.7333	36.7667	0	350.0	0	BX	0	0.5	0
JPVB___19882616	010	B	02/12/1988	15:51	133.7333	36.7667	0	400.0	0	BX	0	0.4	0
JPVB___19882616	010	B	02/12/1988	15:51	133.7333	36.7667	0	450.0	0	BX	0	0.4	0
JPVB___19882616	011	B	02/12/1988	17:30	133.9333	36.5167	0	0.0	0	BX	0	11.1	0
JPVB___19882616	011	B	02/12/1988	17:30	133.9333	36.5167	0	10.0	0	BX	0	11.3	0
JPVB___19882616	011	B	02/12/1988	17:30	133.9333	36.5167	0	20.0	0	BX	0	11.3	0
JPVB___19882616	011	B	02/12/1988	17:30	133.9333	36.5167	0	30.0	0	BX	0	11.3	0
JPVB___19882616	011	B	02/12/1988	17:30	133.9333	36.5167	0	50.0	0	BX	0	11.3	0
JPVB___19882616	011	B	02/12/1988	17:30	133.9333	36.5167	0	75.0	0	BX	0	11.2	0
JPVB___19882616	011	B	02/12/1988	17:30	133.9333	36.5167	0	100.0	0	BX	0	11.2	0
JPVB___19882616	011	B	02/12/1988	17:30	133.9333	36.5167	0	150.0	0	BX	0	3.5	0
JPVB___19882616	011	B	02/12/1988	17:30	133.9333	36.5167	0	200.0	0	BX	0	1.7	0
JPVB___19882616	011	B	02/12/1988	17:30	133.9333	36.5167	0	250.0	0	BX	0	1.0	0
JPVB___19882616	011	B	02/12/1988	17:30	133.9333	36.5167	0	300.0	0	BX	0	0.7	0
JPVB___19882616	011	B	02/12/1988	17:30	133.9333	36.5167	0	350.0	0	BX	0	0.6	0
JPVB___19882616	011	B	02/12/1988	17:30	133.9333	36.5167	0	400.0	0	BX	0	0.4	0
JPVB___19882616	011	B	02/12/1988	17:30	133.9333	36.5167	0	450.0	0	BX	0	0.3	0
JPVB___19882616	012	B	02/12/1988	17:31	133.9333	36.5167	0	0.0	0	BX	0	11.1	0	34.229	0
JPVB___19882616	012	B	02/12/1988	17:31	133.9333	36.5167	0	10.0	0	BX	0	11.3	0
JPVB___19882616	012	B	02/12/1988	17:31	133.9333	36.5167	0	20.0	0	BX	0	11.3	0
JPVB___19882616	012	B	02/12/1988	17:31	133.9333	36.5167	0	30.0	0	BX	0	11.3	0
JPVB___19882616	012	B	02/12/1988	17:31	133.9333	36.5167	0	50.0	0	BX	0	11.3	0
JPVB___19882616	012	B	02/12/1988	17:31	133.9333	36.5167	0	75.0	0	BX	0	11.2	0
JPVB___19882616	012	B	02/12/1988	17:31	133.9333	36.5167	0	100.0	0	BX	0	11.2	0
JPVB___19882616	012	B	02/12/1988	17:31	133.9333	36.5167	0	150.0	0	BX	0	3.5	0
JPVB___19882616	012	B	02/12/1988	17:31	133.9333	36.5167	0	200.0	0	BX	0	1.7	0
JPVB___19882616	012	B	02/12/1988	17:31	133.9333	36.5167	0	250.0	0	BX	0	1.0	0
JPVB___19882616	012	B	02/12/1988	17:31	133.9333	36.5167	0	300.0	0	BX	0	0.7	0
JPVB___19882616	012	B	02/12/1988	17:31	133.9333	36.5167	0	350.0	0	BX	0	0.6	0
JPVB___19882616	012	B	02/12/1988	17:31	133.9333	36.5167	0	400.0	0	BX	0	0.4	0
JPVB___19882616	012	B	02/12/1988	17:31	133.9333	36.5167	0	450.0	0	BX	0	0.3	0
JPVB___19882617	001	B	07/04/1988	09:26	132.8000	37.9500	0	0.0	0	SD	0	20.8	0	34.414	0	0	0
JPVB___19882617	001	B	07/04/1988	09:26	132.8000	37.9500	0	0.0	0	SC	0	2.08	8	34.414	8
JPVB___19882617	001	B	07/04/1988	09:26	132.8000	37.9500	0	10.0	0	SC	0	20.81	0	34.411	0
JPVB___19882617	001	B	07/04/1988	09:26	132.8000	37.9500	0	20.0	0	SC	0	17.12	0	34.532	0
JPVB___19882617	001	B	07/04/1988	09:26	132.8000	37.9500	0	30.0	0	SC	0	15.73	0	34.634	0
JPVB___19882617	001	B	07/04/1988	09:26	132.8000	37.9500	0	50.0	0	SC	0	14.28	0	34.666	0
JPVB___19882617	001	B	07/04/1988	09:26	132.8000	37.9500	0	75.0	0	SC	0	11.35	0	34.439	0
JPVB___19882617	001	B	07/04/1988	09:26	132.8000	37.9500	0	100.0	0	SC	0	9.18	0	34.289	0
JPVB___19882617	001	B	07/04/1988	09:26	132.8000	37.9500	0	125.0	0	SC	0	7.29	0	34.172	0
JPVB___19882617	001	B	07/04/1988	09:26	132.8000	37.9500	0	150.0	0	SC	0	5.14	0	34.086	0
JPVB___19882617	001	B	07/04/1988	09:26	132.8000	37.9500	0	200.0	0	SC	0	2.31	0	34.054	0
JPVB___19882617	001	B	07/04/1988	09:26	132.8000	37.9500	0	250.0	0	SC	0	1.25	0	34.059	0
JPVB___19882617	001	B	07/04/1988	09:26	132.8000	37.9500	0	300.0	0	SC	0	0.83	0	34.066	0
JPVB___19882617	002	B	07/04/1988	09:27	132.8000	37.9500	0	0.0	0	SD	0	20.8	0	34.414	0
JPVB___19882617	003	B	07/04/1988	12:17	132.9833	37.7333	0	0.0	0	SC	0	2.08	8	34.415	8
JPVB___19882617	003	B	07/04/1988	12:17	132.9833	37.7333	0	10.0	0	SC	0	20.81	0	34.420	0
JPVB___19882617	003	B	07/04/1988	12:17	132.9833	37.7333	0	20.0	0	SC	0	17.81	0	34.472	0
JPVB___19882617	003	B	07/04/1988	12:17	132.9833	37.7333	0	30.0	0	SC	0	14.56	0	34.449	0
JPVB___19882617	003	B	07/04/1988	12:17	132.9833	37.7333	0	50.0	0	SC	0	12.19	0	34.493	0
JPVB___19882617	003	B	07/04/1988	12:17	132.9833	37.7333	0	75.0	0	SC	0	10.28	0	34.337	0
JPVB___19882617	003	B	07/04/1988	12:17	132.9833	37.7333	0	100.0	0	SC	0	7.11	0	34.149	0
JPVB___19882617	003	B	07/04/1988	12:17	132.9833	37.7333	0	125.0	0	SC	0	5.54	0	34.090	0
JPVB___19882617	003	B	07/04/1988	12:17	132.9833	37.7333	0	150.0	0	SC	0	3.62	0	34.051	0
JPVB___19882617	003	B	07/04/1988	12:17	132.9833	37.7333	0	200.0	0	SC	0	1.61	0	34.045	0
JPVB___19882617	003	B	07/04/1988	12:17	132.9833	37.7333	0	250.0	0	SC	0	1.10	0	34.060	0
JPVB___19882617	003	B	07/04/1988	12:17	132.9833	37.7333	0	300.0	0	SC	0	0.71	0	34.071	0
JPVB___19882617	003	B	07/04/1988	12:17	132.9833	37.7333	0	400.0	0	SC	0	0.46	0	34.072	0
JPVB___19882617	003	B	07/04/1988	12:17	132.9833	37.7333	0	500.0	0	SC	0	0.35	0	34.071	0
JPVB___19882617	003	B	07/04/1988	12:17	132.9833	37.7333	0	600.0	0	SC	0	0.29	0	34.072	0
JPVB___19882617	003	B	07/04/1988	12:17	132.9833	37.7333	0	0.0	0	SD	0	20.80	0	34.415	0	5.217	0			0.01	0	0.0	0	0.00	0
JPVB___19882617	003	B	07/04/1988	12:17	132.9833	37.7333	0	9.0	0	SD	0	20.79	0	34.422	0	5.217	0			0.01	0	0.0	0	0.00	0
JPVB___19882617	003	B	07/04/1988	12:17	132.9833	37.7333	0	20.0	0	SD	0	18.07	0	34.526	0	5.799	0			0.01	0	0.0	0	0.00	0
JPVB___19882617	003	B	07/04/1988	12:17	132.9833	37.7333	0	29.0	0	SD	0	14.41	0	34.508	0	6.382	0			0.02	0	0.0	0	0.00	0
JPVB___19882617	003	B	07/04/1988	12:17	132.9833	37.7333	0	49.0	0	SD	0	12.27	0	34.563	0	5.867	0			0.31	0	3.1	0	0.15	0
JPVB___19882617	003	B	07/04/1988	12:17	132.9833	37.7333	0	74.0	0	SD	0	10.72	0	34.462	0	5.867	0			0.43	0	4.9	0	0.04	0
JPVB___19882617	003	B	07/04/1988	12:17	132.9833	37.7333	0	100.0	0	SD	0	7.37	0	34.215	0	6.068	0			0.67	0	8.0	0	0.02	0
JPVB___19882617	003	B	07/04/1988	12:17	132.9833	37.7333	0	125.0	0	SD	0	5.55	0	34.122	0	6.270	0			0.80	0	9.4	0	0.01	0
JPVB___19882617	003	B	07/04/1988	12:17	132.9833	37.7333	0	150.0	0	SD	0	3.73	0	34.085	0	5.822	0			1.23	0	14.4	0	0.01	0
JPVB___19882617	003	B	07/04/1988	12:17	132.9833	37.7333	0	200.0	0	SD	0	1.59	0	34.061	0	5.822	0			1.55	0	18.6	0	0.01	0
JPVB___19882617	003	B	07/04/1988	12:17	132.9833	37.7333	0	250.0	0	SD	0	1.09	0	34.068	0	5.531	0			1.71	0	20.8	0	0.01	0
JPVB___19882617	003	B	07/04/1988	12:17	132.9833	37.7333	0	300.0	0	SD	0	0.72	0	34.073	0	5.284	0			1.86	0	22.7	0	0.01	0
JPVB___19882617	003	B	07/04/1988	12:17	132.9833	37.7333	0	400.0	0	SD	0	0.45	0	34.073	0	5.374	0			1.87	0	22.9	0	0.01	0
JPVB___19882617	003	B	07/04/1988	12:17	132.9833	37.7333	0	499.0	0	SD	0	0.35	0	34.073	0	5.352	0			1.87	0	23.0	0	0.00	0
JPVB___19882617	003	B	07/04/1988	12:17	132.9833	37.7333	0	600.0	0	SD	0	0.29	0	34.072	0	5.240	0			1.91	0	23.4	0	0.01	0
JPVB___19882617	004	B	07/04/1988	12:19	132.9833	37.7333	0	0.0	0	SD	0	20.8	0	34.415	0
JPVB___19882617	005	B	07/04/1988	14:56	133.1667	37.4833	0	0.0	0	SC	0	2.07	8	34.435	8
JPVB___19882617	005	B	07/04/1988	14:56	133.1667	37.4833	0	10.0	0	SC	0	20.69	0	34.448	0
JPVB___19882617	005	B	07/04/1988	14:56	133.1667	37.4833	0	20.0	0	SC	0	18.36	0	34.340	0
JPVB___19882617	005	B	07/04/1988	14:56	133.1667	37.4833	0	30.0	0	SC	0	16.52	0	34.603	0
JPVB___19882617	005	B	07/04/1988	14:56	133.1667	37.4833	0	50.0	0	SC	0	14.89	0	34.540	0
JPVB___19882617	005	B	07/04/1988	14:56	133.1667	37.4833	0	75.0	0	SC	0	11.88	0	34.501	0
JPVB___19882617	005	B	07/04/1988	14:56	133.1667	37.4833	0	100.0	0	SC	0	9.57	0	34.333	0
JPVB___19882617	005	B	07/04/1988	14:56	133.1667	37.4833	0	125.0	0	SC	0	7.80	0	34.233	0
JPVB___19882617	005	B	07/04/1988	14:56	133.1667	37.4833	0	150.0	0	SC	0	5.54	0	34.115	0
JPVB___19882617	005	B	07/04/1988	14:56	133.1667	37.4833	0	200.0	0	SC	0	2.02	0	34.061	0
JPVB___19882617	005	B	07/04/1988	14:56	133.1667	37.4833	0	250.0	0	SC	0	1.02	0	34.063	0
JPVB___19882617	005	B	07/04/1988	14:56	133.1667	37.4833	0	300.0	0	SC	0	0.67	0	34.070	0
JPVB___19882617	005	B	07/04/1988	14:56	133.1667	37.4833	0	0.0	0	SD	0	20.7	0	34.435	0	0	0
JPVB___19882617	006	B	07/04/1988	14:57	133.1667	37.4833	0	0.0	0	SD	0	20.7	0	34.435	0
JPVB___19882617	007	B	07/04/1988	16:56	133.3667	37.2500	0	0.0	0	SC	0	2.04	8	34.429	8
JPVB___19882617	007	B	07/04/1988	16:56	133.3667	37.2500	0	10.0	0	SC	0	20.36	0	34.434	0
JPVB___19882617	007	B	07/04/1988	16:56	133.3667	37.2500	0	20.0	0	SC	0	18.26	0	34.465	0
JPVB___19882617	007	B	07/04/1988	16:56	133.3667	37.2500	0	30.0	0	SC	0	14.96	0	34.449	0
JPVB___19882617	007	B	07/04/1988	16:56	133.3667	37.2500	0	50.0	0	SC	0	12.60	0	34.582	0
JPVB___19882617	007	B	07/04/1988	16:56	133.3667	37.2500	0	75.0	0	SC	0	9.92	0	34.365	0
JPVB___19882617	007	B	07/04/1988	16:56	133.3667	37.2500	0	100.0	0	SC	0	7.44	0	34.145	0
JPVB___19882617	007	B	07/04/1988	16:56	133.3667	37.2500	0	125.0	0	SC	0	5.25	0	34.099	0
JPVB___19882617	007	B	07/04/1988	16:56	133.3667	37.2500	0	150.0	0	SC	0	2.69	0	34.080	0
JPVB___19882617	007	B	07/04/1988	16:56	133.3667	37.2500	0	200.0	0	SC	0	1.07	0	34.065	0
JPVB___19882617	007	B	07/04/1988	16:56	133.3667	37.2500	0	250.0	0	SC	0	0.75	0	34.069	0
JPVB___19882617	007	B	07/04/1988	16:56	133.3667	37.2500	0	300.0	0	SC	0	0.59	0	34.067	0
JPVB___19882617	007	B	07/04/1988	16:56	133.3667	37.2500	0	400.0	0	SC	0	0.42	0	34.071	0
JPVB___19882617	007	B	07/04/1988	16:56	133.3667	37.2500	0	500.0	0	SC	0	0.27	0	34.071	0
JPVB___19882617	007	B	07/04/1988	16:56	133.3667	37.2500	0	600.0	0	SC	0	0.21	0	34.072	0
JPVB___19882617	007	B	07/04/1988	16:56	133.3667	37.2500	0	0.0	0	SD	0	20.40	0	34.429	0	5.217	0			0.01	0	0.0	0	0.00	0
JPVB___19882617	007	B	07/04/1988	16:56	133.3667	37.2500	0	10.0	0	SD	0	20.37	0	34.434	0	5.217	0			0.01	0	0.0	0	0.00	0
JPVB___19882617	007	B	07/04/1988	16:56	133.3667	37.2500	0	20.0	0	SD	0	18.82	0	34.480	0	5.419	0			0.01	0	0.1	0	0.00	0
JPVB___19882617	007	B	07/04/1988	16:56	133.3667	37.2500	0	30.0	0	SD	0	15.12	0	34.526	0	6.135	0			0.03	0	0.2	0	0.02	0
JPVB___19882617	007	B	07/04/1988	16:56	133.3667	37.2500	0	50.0	0	SD	0	12.55	0	34.602	0	5.844	0			0.29	0	3.0	0	0.15	0
JPVB___19882617	007	B	07/04/1988	16:56	133.3667	37.2500	0	75.0	0	SD	0	9.88	0	34.396	0	5.934	0			0.47	0	5.6	0	0.03	0
JPVB___19882617	007	B	07/04/1988	16:56	133.3667	37.2500	0	100.0	0	SD	0	7.25	0	34.202	0	6.135	0			0.64	0	7.7	0	0.01	0
JPVB___19882617	007	B	07/04/1988	16:56	133.3667	37.2500	0	124.0	0	SD	0	5.24	0	34.162	0	5.575	0			1.14	0	13.4	0	0.01	0
JPVB___19882617	007	B	07/04/1988	16:56	133.3667	37.2500	0	150.0	0	SD	0	2.74	0	34.106	0	5.284	0			1.60	0	19.0	0	0.01	0
JPVB___19882617	007	B	07/04/1988	16:56	133.3667	37.2500	0	200.0	0	SD	0	1.03	0	34.076	0	5.329	0			1.82	0	22.0	0	0.01	0
JPVB___19882617	007	B	07/04/1988	16:56	133.3667	37.2500	0	250.0	0	SD	0	0.75	0	34.073	0	5.284	0			1.87	0	22.7	0	0.01	0
JPVB___19882617	007	B	07/04/1988	16:56	133.3667	37.2500	0	300.0	0	SD	0	0.59	0	34.074	0	5.195	0			1.93	0	23.4	0	0.01	0
JPVB___19882617	007	B	07/04/1988	16:56	133.3667	37.2500	0	400.0	0	SD	0	0.42	0	34.073	0	5.150	0			1.97	0	23.8	0	0.00	0
JPVB___19882617	007	B	07/04/1988	16:56	133.3667	37.2500	0	499.0	0	SD	0	0.27	0	34.073	0	5.083	0			1.99	0	24.1	0	0.00	0
JPVB___19882617	007	B	07/04/1988	16:56	133.3667	37.2500	0	611.0	0	SD	0	0.21	0	34.074	0	5.195	0			1.91	0	23.6	0	0.01	0
JPVB___19882617	008	B	07/04/1988	16:57	133.3667	37.2500	0	0.0	0	SD	0	20.4	0	34.429	0
JPVB___19882617	009	B	07/04/1988	19:30	133.5500	37.0167	0	0.0	0	SC	0	2.04	8	34.431	8
JPVB___19882617	009	B	07/04/1988	19:30	133.5500	37.0167	0	10.0	0	SC	0	20.42	0	34.425	0
JPVB___19882617	009	B	07/04/1988	19:30	133.5500	37.0167	0	20.0	0	SC	0	18.79	0	34.431	0
JPVB___19882617	009	B	07/04/1988	19:30	133.5500	37.0167	0	30.0	0	SC	0	15.31	0	34.504	0
JPVB___19882617	009	B	07/04/1988	19:30	133.5500	37.0167	0	50.0	0	SC	0	12.61	0	34.486	0
JPVB___19882617	009	B	07/04/1988	19:30	133.5500	37.0167	0	75.0	0	SC	0	9.97	0	34.367	0
JPVB___19882617	009	B	07/04/1988	19:30	133.5500	37.0167	0	100.0	0	SC	0	8.13	0	34.255	0
JPVB___19882617	009	B	07/04/1988	19:30	133.5500	37.0167	0	125.0	0	SC	0	5.68	0	34.138	0
JPVB___19882617	009	B	07/04/1988	19:30	133.5500	37.0167	0	150.0	0	SC	0	3.59	0	34.070	0
JPVB___19882617	009	B	07/04/1988	19:30	133.5500	37.0167	0	200.0	0	SC	0	0.94	0	34.065	0
JPVB___19882617	009	B	07/04/1988	19:30	133.5500	37.0167	0	250.0	0	SC	0	0.65	0	34.066	0
JPVB___19882617	009	B	07/04/1988	19:30	133.5500	37.0167	0	300.0	0	SC	0	0.48	0	34.071	0
JPVB___19882617	009	B	07/04/1988	19:30	133.5500	37.0167	0	0.0	0	SD	0	20.4	0	34.431	0	0	0
JPVB___19882617	009	B	07/04/1988	19:30	133.5500	37.0167	0	0.0	0	SD	0	20.4	0	34.431	0
JPVB___19882617	010	B	07/04/1988	21:36	133.7333	36.7667	0	0.0	0	SC	0	2.10	8	34.416	8
JPVB___19882617	010	B	07/04/1988	21:36	133.7333	36.7667	0	10.0	0	SC	0	21.01	0	34.422	0
JPVB___19882617	010	B	07/04/1988	21:36	133.7333	36.7667	0	20.0	0	SC	0	19.32	0	34.341	0
JPVB___19882617	010	B	07/04/1988	21:36	133.7333	36.7667	0	30.0	0	SC	0	17.56	0	34.573	0
JPVB___19882617	010	B	07/04/1988	21:36	133.7333	36.7667	0	50.0	0	SC	0	16.14	0	34.647	0
JPVB___19882617	010	B	07/04/1988	21:36	133.7333	36.7667	0	75.0	0	SC	0	15.60	0	34.677	0
JPVB___19882617	010	B	07/04/1988	21:36	133.7333	36.7667	0	100.0	0	SC	0	13.70	0	34.574	0
JPVB___19882617	010	B	07/04/1988	21:36	133.7333	36.7667	0	125.0	0	SC	0	10.84	0	34.419	0
JPVB___19882617	010	B	07/04/1988	21:36	133.7333	36.7667	0	150.0	0	SC	0	8.77	0	34.286	0
JPVB___19882617	010	B	07/04/1988	21:36	133.7333	36.7667	0	200.0	0	SC	0	3.55	0	34.084	0
JPVB___19882617	010	B	07/04/1988	21:36	133.7333	36.7667	0	250.0	0	SC	0	1.10	0	34.068	0
JPVB___19882617	010	B	07/04/1988	21:36	133.7333	36.7667	0	300.0	0	SC	0	0.53	0	34.069	0
JPVB___19882617	010	B	07/04/1988	21:36	133.7333	36.7667	0	400.0	0	SC	0	0.37	0	34.072	0
JPVB___19882617	010	B	07/04/1988	21:36	133.7333	36.7667	0	500.0	0	SC	0	0.30	0	34.075	0
JPVB___19882617	010	B	07/04/1988	21:36	133.7333	36.7667	0	600.0	0	SC	0	0.25	0	34.074	0
JPVB___19882617	010	B	07/04/1988	21:36	133.7333	36.7667	0	0.0	0	SD	0	21.01	0	34.416	0	5.172	0			0.04	0	0.0	0	0.01	0
JPVB___19882617	010	B	07/04/1988	21:36	133.7333	36.7667	0	10.0	0	SD	0	20.99	0	34.422	0	5.195	0			0.03	0	0.1	0	0.01	0
JPVB___19882617	010	B	07/04/1988	21:36	133.7333	36.7667	0	20.0	0	SD	0	19.37	0	34.522	0	5.374	0			0.04	0	0.1	0	0.00	0
JPVB___19882617	010	B	07/04/1988	21:36	133.7333	36.7667	0	29.0	0	SD	0	17.69	0	34.588	0	5.598	0			0.06	0	0.2	0	0.01	0
JPVB___19882617	010	B	07/04/1988	21:36	133.7333	36.7667	0	50.0	0	SD	0	16.13	0	34.651	0	5.374	0			0.23	0	1.9	0	0.39	0
JPVB___19882617	010	B	07/04/1988	21:36	133.7333	36.7667	0	75.0	0	SD	0	15.55	0	34.673	0	4.971	0			0.45	0	5.1	0	0.04	0
JPVB___19882617	010	B	07/04/1988	21:36	133.7333	36.7667	0	100.0	0	SD	0	13.37	0	34.585	0	5.464	0			0.40	0	4.2	0	0.08	0
JPVB___19882617	010	B	07/04/1988	21:36	133.7333	36.7667	0	125.0	0	SD	0	10.73	0	34.453	0	5.956	0			0.38	0	4.3	0	0.05	0
JPVB___19882617	010	B	07/04/1988	21:36	133.7333	36.7667	0	150.0	0	SD	0	8.75	0	34.315	0	6.068	0			0.55	0	6.6	0	0.02	0
JPVB___19882617	010	B	07/04/1988	21:36	133.7333	36.7667	0	199.0	0	SD	0	3.78	0	34.119	0	5.531	0			1.34	0	15.9	0	0.01	0
JPVB___19882617	010	B	07/04/1988	21:36	133.7333	36.7667	0	250.0	0	SD	0	1.10	0	34.079	0	5.150	0			1.87	0	22.1	0	0.00	0
JPVB___19882617	010	B	07/04/1988	21:36	133.7333	36.7667	0	299.0	0	SD	0	0.58	0	34.075	0	5.150	0			1.94	0	23.2	0	0.00	0
JPVB___19882617	010	B	07/04/1988	21:36	133.7333	36.7667	0	400.0	0	SD	0	0.37	0	34.075	0	5.396	0			1.87	0	23.1	0	0.00	0
JPVB___19882617	010	B	07/04/1988	21:36	133.7333	36.7667	0	499.0	0	SD	0	0.31	0	34.074	0	5.419	0			1.87	0	23.1	0	0.00	0
JPVB___19882617	010	B	07/04/1988	21:36	133.7333	36.7667	0	600.0	0	SD	0	0.25	0	34.074	0	5.240	0			1.92	0	23.7	0	0.01	0
JPVB___19882617	011	B	07/04/1988	21:39	133.7333	36.7667	0	0.0	0	SD	0	21.0	0	34.416	0
JPVB___19882617	012	B	07/05/1988	00:15	133.9167	36.5167	0	0.0	0	SC	0	2.00	8	34.270	8
JPVB___19882617	012	B	07/05/1988	00:15	133.9167	36.5167	0	10.0	0	SC	0	19.93	0	34.234	0
JPVB___19882617	012	B	07/05/1988	00:15	133.9167	36.5167	0	20.0	0	SC	0	18.55	0	34.254	0
JPVB___19882617	012	B	07/05/1988	00:15	133.9167	36.5167	0	30.0	0	SC	0	15.92	0	34.379	0
JPVB___19882617	012	B	07/05/1988	00:15	133.9167	36.5167	0	50.0	0	SC	0	14.75	0	34.592	0
JPVB___19882617	012	B	07/05/1988	00:15	133.9167	36.5167	0	75.0	0	SC	0	13.32	0	34.606	0
JPVB___19882617	012	B	07/05/1988	00:15	133.9167	36.5167	0	100.0	0	SC	0	12.18	0	34.543	0
JPVB___19882617	012	B	07/05/1988	00:15	133.9167	36.5167	0	125.0	0	SC	0	11.16	0	34.394	0
JPVB___19882617	012	B	07/05/1988	00:15	133.9167	36.5167	0	150.0	0	SC	0	11.03	0	34.439	0
JPVB___19882617	012	B	07/05/1988	00:15	133.9167	36.5167	0	200.0	0	SC	0	8.98	0	34.277	0
JPVB___19882617	012	B	07/05/1988	00:15	133.9167	36.5167	0	250.0	0	SC	0	4.19	0	34.081	0
JPVB___19882617	012	B	07/05/1988	00:15	133.9167	36.5167	0	300.0	0	SC	0	1.29	0	34.067	0
JPVB___19882617	012	B	07/05/1988	00:15	133.9167	36.5167	0	0.0	0	SD	0	20	0	34.27	0	0	0
JPVB___19882617	013	B	07/05/1988	00:17	133.9167	36.5167	0	0.0	0	SD	0	20.0	0	34.270	0
JPVB___19882618	001	B	10/04/1988	21:30	133.8333	36.5000	0	0.0	0	BX	0	22.0	0
JPVB___19882618	001	B	10/04/1988	21:30	133.8333	36.5000	0	10.0	0	BX	0	22.0	0
JPVB___19882618	001	B	10/04/1988	21:30	133.8333	36.5000	0	20.0	0	BX	0	22.0	0
JPVB___19882618	001	B	10/04/1988	21:30	133.8333	36.5000	0	30.0	0	BX	0	22.0	0
JPVB___19882618	001	B	10/04/1988	21:30	133.8333	36.5000	0	50.0	0	BX	0	18.8	0
JPVB___19882618	001	B	10/04/1988	21:30	133.8333	36.5000	0	75.0	0	BX	0	17.0	0
JPVB___19882618	001	B	10/04/1988	21:30	133.8333	36.5000	0	100.0	0	BX	0	15.3	0
JPVB___19882618	001	B	10/04/1988	21:30	133.8333	36.5000	0	150.0	0	BX	0	10.8	0
JPVB___19882618	001	B	10/04/1988	21:30	133.8333	36.5000	0	200.0	0	BX	0	4.6	0
JPVB___19882618	001	B	10/04/1988	21:30	133.8333	36.5000	0	250.0	0	BX	0	1.8	0
JPVB___19882618	001	B	10/04/1988	21:30	133.8333	36.5000	0	300.0	0	BX	0	0.9	0
JPVB___19882618	001	B	10/04/1988	21:30	133.8333	36.5000	0	350.0	0	BX	0	0.7	0
JPVB___19882618	001	B	10/04/1988	21:30	133.8333	36.5000	0	400.0	0	BX	0	0.6	0
JPVB___19882618	001	B	10/04/1988	21:30	133.8333	36.5000	0	450.0	0	BX	0	0.5	0
JPVB___19882618	002	B	10/04/1988	21:35	133.8333	36.5000	0	0.0	0	BX	0	22.0	0	33.344	0
JPVB___19882618	002	B	10/04/1988	21:35	133.8333	36.5000	0	10.0	0	BX	0	22.0	0
JPVB___19882618	002	B	10/04/1988	21:35	133.8333	36.5000	0	20.0	0	BX	0	22.0	0
JPVB___19882618	002	B	10/04/1988	21:35	133.8333	36.5000	0	30.0	0	BX	0	22.0	0
JPVB___19882618	002	B	10/04/1988	21:35	133.8333	36.5000	0	50.0	0	BX	0	18.8	0
JPVB___19882618	002	B	10/04/1988	21:35	133.8333	36.5000	0	75.0	0	BX	0	17.0	0
JPVB___19882618	002	B	10/04/1988	21:35	133.8333	36.5000	0	100.0	0	BX	0	15.3	0
JPVB___19882618	002	B	10/04/1988	21:35	133.8333	36.5000	0	150.0	0	BX	0	10.8	0
JPVB___19882618	002	B	10/04/1988	21:35	133.8333	36.5000	0	200.0	0	BX	0	4.6	0
JPVB___19882618	002	B	10/04/1988	21:35	133.8333	36.5000	0	250.0	0	BX	0	1.8	0
JPVB___19882618	002	B	10/04/1988	21:35	133.8333	36.5000	0	300.0	0	BX	0	0.9	0
JPVB___19882618	002	B	10/04/1988	21:35	133.8333	36.5000	0	350.0	0	BX	0	0.7	0
JPVB___19882618	002	B	10/04/1988	21:35	133.8333	36.5000	0	400.0	0	BX	0	0.6	0
JPVB___19882618	002	B	10/04/1988	21:35	133.8333	36.5000	0	450.0	0	BX	0	0.5	0
JPVB___19882618	003	B	10/04/1988	23:00	133.9833	36.3167	0	0.0	0	BX	0	21.6	0
JPVB___19882618	003	B	10/04/1988	23:00	133.9833	36.3167	0	10.0	0	BX	0	22.0	0
JPVB___19882618	003	B	10/04/1988	23:00	133.9833	36.3167	0	20.0	0	BX	0	22.0	0
JPVB___19882618	003	B	10/04/1988	23:00	133.9833	36.3167	0	30.0	0	BX	0	19.4	0
JPVB___19882618	003	B	10/04/1988	23:00	133.9833	36.3167	0	50.0	0	BX	0	17.5	0
JPVB___19882618	003	B	10/04/1988	23:00	133.9833	36.3167	0	75.0	0	BX	0	15.8	0
JPVB___19882618	003	B	10/04/1988	23:00	133.9833	36.3167	0	100.0	0	BX	0	13.2	0
JPVB___19882618	003	B	10/04/1988	23:00	133.9833	36.3167	0	150.0	0	BX	0	9.8	0
JPVB___19882618	003	B	10/04/1988	23:00	133.9833	36.3167	0	200.0	0	BX	0	5.2	0
JPVB___19882618	003	B	10/04/1988	23:00	133.9833	36.3167	0	250.0	0	BX	0	2.6	0
JPVB___19882618	003	B	10/04/1988	23:00	133.9833	36.3167	0	300.0	0	BX	0	1.1	0
JPVB___19882618	003	B	10/04/1988	23:00	133.9833	36.3167	0	350.0	0	BX	0	0.7	0
JPVB___19882618	003	B	10/04/1988	23:00	133.9833	36.3167	0	400.0	0	BX	0	0.6	0
JPVB___19882618	003	B	10/04/1988	23:00	133.9833	36.3167	0	450.0	0	BX	0	0.5	0
JPVB___19882618	003	B	10/04/1988	23:00	133.9833	36.3167	0	0.0	0	BX	0	21.6	0	33.570	0
JPVB___19882618	003	B	10/04/1988	23:00	133.9833	36.3167	0	10.0	0	BX	0	22.0	0
JPVB___19882618	003	B	10/04/1988	23:00	133.9833	36.3167	0	20.0	0	BX	0	22.0	0
JPVB___19882618	003	B	10/04/1988	23:00	133.9833	36.3167	0	30.0	0	BX	0	19.4	0
JPVB___19882618	003	B	10/04/1988	23:00	133.9833	36.3167	0	50.0	0	BX	0	17.5	0
JPVB___19882618	003	B	10/04/1988	23:00	133.9833	36.3167	0	75.0	0	BX	0	15.8	0
JPVB___19882618	003	B	10/04/1988	23:00	133.9833	36.3167	0	100.0	0	BX	0	13.2	0
JPVB___19882618	003	B	10/04/1988	23:00	133.9833	36.3167	0	150.0	0	BX	0	9.8	0
JPVB___19882618	003	B	10/04/1988	23:00	133.9833	36.3167	0	200.0	0	BX	0	5.2	0
JPVB___19882618	003	B	10/04/1988	23:00	133.9833	36.3167	0	250.0	0	BX	0	2.6	0
JPVB___19882618	003	B	10/04/1988	23:00	133.9833	36.3167	0	300.0	0	BX	0	1.1	0
JPVB___19882618	003	B	10/04/1988	23:00	133.9833	36.3167	0	350.0	0	BX	0	0.7	0
JPVB___19882618	003	B	10/04/1988	23:00	133.9833	36.3167	0	400.0	0	BX	0	0.6	0
JPVB___19882618	003	B	10/04/1988	23:00	133.9833	36.3167	0	450.0	0	BX	0	0.5	0
JPVB___19892619	001	B	02/06/1989	08:55	132.8000	37.9500	0	0.0	0	SD	0	10.1	0	34.323	0	0	0
JPVB___19892619	001	B	02/06/1989	08:55	132.8000	37.9500	0	0.0	0	SC	0	1.01	8	34.323	8
JPVB___19892619	001	B	02/06/1989	08:55	132.8000	37.9500	0	10.0	0	SC	0	10.17	0	34.321	0
JPVB___19892619	001	B	02/06/1989	08:55	132.8000	37.9500	0	20.0	0	SC	0	10.19	0	34.318	0
JPVB___19892619	001	B	02/06/1989	08:55	132.8000	37.9500	0	30.0	0	SC	0	10.18	0	34.315	0
JPVB___19892619	001	B	02/06/1989	08:55	132.8000	37.9500	0	50.0	0	SC	0	9.78	0	34.307	0
JPVB___19892619	001	B	02/06/1989	08:55	132.8000	37.9500	0	75.0	0	SC	0	9.75	0	34.313	0
JPVB___19892619	001	B	02/06/1989	08:55	132.8000	37.9500	0	100.0	0	SC	0	9.72	0	34.314	0
JPVB___19892619	001	B	02/06/1989	08:55	132.8000	37.9500	0	125.0	0	SC	0	9.71	0	34.313	0
JPVB___19892619	001	B	02/06/1989	08:55	132.8000	37.9500	0	150.0	0	SC	0	8.93	0	34.217	0
JPVB___19892619	001	B	02/06/1989	08:55	132.8000	37.9500	0	200.0	0	SC	0	6.38	0	34.137	0
JPVB___19892619	001	B	02/06/1989	08:55	132.8000	37.9500	0	250.0	0	SC	0	2.30	0	34.059	0
JPVB___19892619	001	B	02/06/1989	08:55	132.8000	37.9500	0	300.0	0	SC	0	1.00	0	34.056	0
JPVB___19892619	002	B	02/06/1989	08:56	132.8000	37.9500	0	0.0	0	SD	0	10.1	0	34.323	0
JPVB___19892619	003	B	02/06/1989	10:44	132.9833	37.7333	0	0.0	0	SD	0	10.20	0	34.330	0	6.337	0			0.32	0	4.7	0	0.14	0
JPVB___19892619	003	B	02/06/1989	10:44	132.9833	37.7333	0	10.0	0	SD	0	10.34	0	34.318	0	6.337	0			0.31	0	4.5	0	0.13	0
JPVB___19892619	003	B	02/06/1989	10:44	132.9833	37.7333	0	20.0	0	SD	0	10.35	0	34.320	0	6.337	0			0.30	0	4.3	0	0.13	0
JPVB___19892619	003	B	02/06/1989	10:44	132.9833	37.7333	0	30.0	0	SD	0	10.36	0	34.320	0	6.337	0			0.31	0	4.4	0	0.12	0
JPVB___19892619	003	B	02/06/1989	10:44	132.9833	37.7333	0	50.0	0	SD	0	10.10	0	34.304	0	6.225	0			0.34	0	5.0	0	0.16	0
JPVB___19892619	003	B	02/06/1989	10:44	132.9833	37.7333	0	75.0	0	SD	0	9.70	0	34.297	0	6.158	0			0.38	0	5.6	0	0.06	0
JPVB___19892619	003	B	02/06/1989	10:44	132.9833	37.7333	0	101.0	0	SD	0	8.70	0	34.238	0	6.314	0			0.41	0	6.1	0	0.05	0
JPVB___19892619	003	B	02/06/1989	10:44	132.9833	37.7333	0	125.0	0	SD	0	8.25	0	34.212	0	6.337	0			0.43	0	6.6	0	0.04	0
JPVB___19892619	003	B	02/06/1989	10:44	132.9833	37.7333	0	150.0	0	SD	0	7.08	0	34.194	0	6.247	0			0.64	0	10.3	0	0.00	0
JPVB___19892619	003	B	02/06/1989	10:44	132.9833	37.7333	0	200.0	0	SD	0	3.21	0	34.062	0	5.867	0			1.30	0	20.6	0	0.00	0
JPVB___19892619	003	B	02/06/1989	10:44	132.9833	37.7333	0	250.0	0	SD	0	1.62	0	34.074	0	5.486	0			1.70	0	26.4	0	0.00	0
JPVB___19892619	003	B	02/06/1989	10:44	132.9833	37.7333	0	300.0	0	SD	0	0.96	0	34.077	0	5.217	0			1.90	0	29.1	0	0.00	0
JPVB___19892619	003	B	02/06/1989	10:44	132.9833	37.7333	0	400.0	0	SD	0	0.46	0	34.074	0	5.441	0			1.91	0	29.3	0	0.00	0
JPVB___19892619	003	B	02/06/1989	10:44	132.9833	37.7333	0	499.0	0	SD	0	0.34	0	34.075	0	5.486	0			1.91	0	29.0	0	0.00	0
JPVB___19892619	003	B	02/06/1989	10:44	132.9833	37.7333	0	599.0	0	SD	0	0.29	0	34.075	0	5.262	0			1.97	0	29.2	0	0.00	0
JPVB___19892619	003	B	02/06/1989	10:44	132.9833	37.7333	0	0.0	0	SC	0	1.02	8	34.330	8
JPVB___19892619	003	B	02/06/1989	10:44	132.9833	37.7333	0	10.0	0	SC	0	10.36	0	34.321	0
JPVB___19892619	003	B	02/06/1989	10:44	132.9833	37.7333	0	20.0	0	SC	0	10.36	0	34.318	0
JPVB___19892619	003	B	02/06/1989	10:44	132.9833	37.7333	0	30.0	0	SC	0	10.36	0	34.319	0
JPVB___19892619	003	B	02/06/1989	10:44	132.9833	37.7333	0	50.0	0	SC	0	10.21	0	34.303	0
JPVB___19892619	003	B	02/06/1989	10:44	132.9833	37.7333	0	75.0	0	SC	0	9.73	0	34.301	0
JPVB___19892619	003	B	02/06/1989	10:44	132.9833	37.7333	0	100.0	0	SC	0	8.84	0	34.238	0
JPVB___19892619	003	B	02/06/1989	10:44	132.9833	37.7333	0	125.0	0	SC	0	8.16	0	34.221	0
JPVB___19892619	003	B	02/06/1989	10:44	132.9833	37.7333	0	150.0	0	SC	0	6.96	0	34.171	0
JPVB___19892619	003	B	02/06/1989	10:44	132.9833	37.7333	0	200.0	0	SC	0	3.39	0	34.067	0
JPVB___19892619	003	B	02/06/1989	10:44	132.9833	37.7333	0	250.0	0	SC	0	1.61	0	34.061	0
JPVB___19892619	003	B	02/06/1989	10:44	132.9833	37.7333	0	300.0	0	SC	0	0.93	0	34.076	0
JPVB___19892619	003	B	02/06/1989	10:44	132.9833	37.7333	0	400.0	0	SC	0	0.44	0	34.073	0
JPVB___19892619	003	B	02/06/1989	10:44	132.9833	37.7333	0	500.0	0	SC	0	0.34	0	34.075	0
JPVB___19892619	003	B	02/06/1989	10:44	132.9833	37.7333	0	600.0	0	SC	0	0.29	0	34.073	0
JPVB___19892619	004	B	02/06/1989	10:47	132.9833	37.7333	0	0.0	0	SD	0	10.2	0	34.330	0
JPVB___19892619	005	B	02/06/1989	13:12	133.1667	37.4833	0	0.0	0	SC	0	1.00	8	34.318	8
JPVB___19892619	005	B	02/06/1989	13:12	133.1667	37.4833	0	10.0	0	SC	0	10.18	0	34.318	0
JPVB___19892619	005	B	02/06/1989	13:12	133.1667	37.4833	0	20.0	0	SC	0	10.10	0	34.315	0
JPVB___19892619	005	B	02/06/1989	13:12	133.1667	37.4833	0	30.0	0	SC	0	9.97	0	34.313	0
JPVB___19892619	005	B	02/06/1989	13:12	133.1667	37.4833	0	50.0	0	SC	0	9.74	0	34.307	0
JPVB___19892619	005	B	02/06/1989	13:12	133.1667	37.4833	0	75.0	0	SC	0	9.64	0	34.308	0
JPVB___19892619	005	B	02/06/1989	13:12	133.1667	37.4833	0	100.0	0	SC	0	9.60	0	34.304	0
JPVB___19892619	005	B	02/06/1989	13:12	133.1667	37.4833	0	125.0	0	SC	0	8.12	0	34.204	0
JPVB___19892619	005	B	02/06/1989	13:12	133.1667	37.4833	0	150.0	0	SC	0	6.57	0	34.167	0
JPVB___19892619	005	B	02/06/1989	13:12	133.1667	37.4833	0	200.0	0	SC	0	2.57	0	34.066	0
JPVB___19892619	005	B	02/06/1989	13:12	133.1667	37.4833	0	250.0	0	SC	0	1.24	0	34.075	0
JPVB___19892619	005	B	02/06/1989	13:12	133.1667	37.4833	0	300.0	0	SC	0	0.64	0	34.069	0
JPVB___19892619	005	B	02/06/1989	13:12	133.1667	37.4833	0	0.0	0	SD	0	10	0	34.318	0	0	0
JPVB___19892619	006	B	02/06/1989	13:16	133.1667	37.4833	0	0.0	0	SD	0	10.0	0	34.318	0
JPVB___19892619	007	B	02/06/1989	15:01	133.3667	37.2500	0	0.0	0	SC	0	1.02	8	34.304	8
JPVB___19892619	007	B	02/06/1989	15:01	133.3667	37.2500	0	10.0	0	SC	0	10.35	0	34.298	0
JPVB___19892619	007	B	02/06/1989	15:01	133.3667	37.2500	0	20.0	0	SC	0	10.30	0	34.296	0
JPVB___19892619	007	B	02/06/1989	15:01	133.3667	37.2500	0	30.0	0	SC	0	10.27	0	34.297	0
JPVB___19892619	007	B	02/06/1989	15:01	133.3667	37.2500	0	50.0	0	SC	0	10.17	0	34.295	0
JPVB___19892619	007	B	02/06/1989	15:01	133.3667	37.2500	0	75.0	0	SC	0	9.95	0	34.300	0
JPVB___19892619	007	B	02/06/1989	15:01	133.3667	37.2500	0	100.0	0	SC	0	9.87	0	34.300	0
JPVB___19892619	007	B	02/06/1989	15:01	133.3667	37.2500	0	125.0	0	SC	0	8.82	0	34.238	0
JPVB___19892619	007	B	02/06/1989	15:01	133.3667	37.2500	0	150.0	0	SC	0	7.10	0	34.177	0
JPVB___19892619	007	B	02/06/1989	15:01	133.3667	37.2500	0	200.0	0	SC	0	4.32	0	34.079	0
JPVB___19892619	007	B	02/06/1989	15:01	133.3667	37.2500	0	250.0	0	SC	0	1.69	0	34.048	0
JPVB___19892619	007	B	02/06/1989	15:01	133.3667	37.2500	0	300.0	0	SC	0	1.11	0	34.059	0
JPVB___19892619	007	B	02/06/1989	15:01	133.3667	37.2500	0	400.0	0	SC	0	0.55	0	34.072	0
JPVB___19892619	007	B	02/06/1989	15:01	133.3667	37.2500	0	500.0	0	SC	0	0.33	0	34.075	0
JPVB___19892619	007	B	02/06/1989	15:01	133.3667	37.2500	0	600.0	0	SC	0	0.24	0	34.073	0
JPVB___19892619	007	B	02/06/1989	15:01	133.3667	37.2500	0	0.0	0	SD	0	10.20	0	34.304	0	6.314	0			0.30	0	4.5	0	0.15	0
JPVB___19892619	007	B	02/06/1989	15:01	133.3667	37.2500	0	10.0	0	SD	0	10.33	0	34.297	0	6.314	0			0.30	0	4.4	0	0.14	0
JPVB___19892619	007	B	02/06/1989	15:01	133.3667	37.2500	0	20.0	0	SD	0	10.32	0	34.297	0	6.426	0			0.28	0	4.3	0	0.14	0
JPVB___19892619	007	B	02/06/1989	15:01	133.3667	37.2500	0	29.0	0	SD	0	10.32	0	34.297	0	6.314	0			0.32	0	4.2	0	0.14	0
JPVB___19892619	007	B	02/06/1989	15:01	133.3667	37.2500	0	50.0	0	SD	0	10.16	0	34.297	0	6.247	0			0.32	0	4.6	0	0.12	0
JPVB___19892619	007	B	02/06/1989	15:01	133.3667	37.2500	0	75.0	0	SD	0	9.98	0	34.303	0	6.292	0			0.34	0	4.8	0	0.08	0
JPVB___19892619	007	B	02/06/1989	15:01	133.3667	37.2500	0	100.0	0	SD	0	9.84	0	34.303	0	6.337	0			0.35	0	5.2	0	0.12	0
JPVB___19892619	007	B	02/06/1989	15:01	133.3667	37.2500	0	125.0	0	SD	0	8.72	0	34.248	0	6.113	0			0.51	0	8.0	0	0.02	0
JPVB___19892619	007	B	02/06/1989	15:01	133.3667	37.2500	0	151.0	0	SD	0	6.95	0	34.186	0	6.158	0			0.68	0	11.1	0	0.01	0
JPVB___19892619	007	B	02/06/1989	15:01	133.3667	37.2500	0	200.0	0	SD	0	4.37	0	34.103	0	6.046	0			1.13	0	17.6	0	0.00	0
JPVB___19892619	007	B	02/06/1989	15:01	133.3667	37.2500	0	251.0	0	SD	0	1.88	0	34.058	0	5.979	0			1.44	0	22.6	0	0.00	0
JPVB___19892619	007	B	02/06/1989	15:01	133.3667	37.2500	0	301.0	0	SD	0	1.15	0	34.063	0	5.732	0			1.65	0	26.1	0	0.00	0
JPVB___19892619	007	B	02/06/1989	15:01	133.3667	37.2500	0	398.0	0	SD	0	0.57	0	34.075	0	5.352	0			1.90	0	29.4	0	0.00	0
JPVB___19892619	007	B	02/06/1989	15:01	133.3667	37.2500	0	499.0	0	SD	0	0.34	0	34.075	0	5.240	0			1.92	0	29.9	0	0.00	0
JPVB___19892619	007	B	02/06/1989	15:01	133.3667	37.2500	0	597.0	0	SD	0	0.24	0	34.075	0	5.172	0			1.92	0	29.9	0	0.00	0
JPVB___19892619	008	B	02/06/1989	15:02	133.3667	37.2500	0	0.0	0	SD	0	10.2	0	34.304	0
JPVB___19892619	009	B	02/06/1989	17:17	133.5500	37.0167	0	0.0	0	SD	0	10.1	0	34.304	0	0	0
JPVB___19892619	009	B	02/06/1989	17:17	133.5500	37.0167	0	0.0	0	SC	0	1.01	8	34.304	8
JPVB___19892619	009	B	02/06/1989	17:17	133.5500	37.0167	0	10.0	0	SC	0	10.24	0	34.300	0
JPVB___19892619	009	B	02/06/1989	17:17	133.5500	37.0167	0	20.0	0	SC	0	10.24	0	34.301	0
JPVB___19892619	009	B	02/06/1989	17:17	133.5500	37.0167	0	30.0	0	SC	0	10.25	0	34.300	0
JPVB___19892619	009	B	02/06/1989	17:17	133.5500	37.0167	0	50.0	0	SC	0	10.24	0	34.299	0
JPVB___19892619	009	B	02/06/1989	17:17	133.5500	37.0167	0	75.0	0	SC	0	10.05	0	34.303	0
JPVB___19892619	009	B	02/06/1989	17:17	133.5500	37.0167	0	100.0	0	SC	0	9.61	0	34.283	0
JPVB___19892619	009	B	02/06/1989	17:17	133.5500	37.0167	0	125.0	0	SC	0	8.35	0	34.191	0
JPVB___19892619	009	B	02/06/1989	17:17	133.5500	37.0167	0	150.0	0	SC	0	7.20	0	34.184	0
JPVB___19892619	009	B	02/06/1989	17:17	133.5500	37.0167	0	200.0	0	SC	0	3.94	0	34.088	0
JPVB___19892619	009	B	02/06/1989	17:17	133.5500	37.0167	0	250.0	0	SC	0	1.89	0	34.052	0
JPVB___19892619	009	B	02/06/1989	17:17	133.5500	37.0167	0	300.0	0	SC	0	1.29	0	34.068	0
JPVB___19892619	010	B	02/06/1989	17:19	133.5500	37.0167	0	0.0	0	SD	0	10.1	0	34.304	0
JPVB___19892619	011	B	02/06/1989	19:10	133.7333	36.7667	0	0.0	0	SD	0	11.40	0	34.372	0	6.068	0			0.41	0	6.4	0	0.19	0
JPVB___19892619	011	B	02/06/1989	19:10	133.7333	36.7667	0	10.0	0	SD	0	11.70	0	34.383	0	6.046	0			0.42	0	6.4	0	0.19	0
JPVB___19892619	011	B	02/06/1989	19:10	133.7333	36.7667	0	20.0	0	SD	0	11.66	0	34.379	0	6.023	0			0.42	0	6.3	0	0.19	0
JPVB___19892619	011	B	02/06/1989	19:10	133.7333	36.7667	0	30.0	0	SD	0	11.54	0	34.370	0	6.068	0			0.41	0	6.1	0	0.17	0
JPVB___19892619	011	B	02/06/1989	19:10	133.7333	36.7667	0	49.0	0	SD	0	11.55	0	34.370	0	6.068	0			0.41	0	6.2	0	0.18	0
JPVB___19892619	011	B	02/06/1989	19:10	133.7333	36.7667	0	76.0	0	SD	0	11.25	0	34.336	0	6.046	0			0.43	0	7.1	0	0.15	0
JPVB___19892619	011	B	02/06/1989	19:10	133.7333	36.7667	0	99.0	0	SD	0	8.52	0	34.274	0	5.687	0			0.74	0	12.4	0	0.01	0
JPVB___19892619	011	B	02/06/1989	19:10	133.7333	36.7667	0	127.0	0	SD	0	5.18	0	34.142	0	5.732	0			1.12	0	17.3	0	0.00	0
JPVB___19892619	011	B	02/06/1989	19:10	133.7333	36.7667	0	150.0	0	SD	0	3.27	0	34.077	0	5.956	0			1.26	0	19.9	0	0.00	0
JPVB___19892619	011	B	02/06/1989	19:10	133.7333	36.7667	0	200.0	0	SD	0	1.72	0	34.073	0	5.508	0			1.66	0	25.6	0	0.00	0
JPVB___19892619	011	B	02/06/1989	19:10	133.7333	36.7667	0	250.0	0	SD	0	0.93	0	34.070	0	5.441	0			1.78	0	27.4	0	0.00	0
JPVB___19892619	011	B	02/06/1989	19:10	133.7333	36.7667	0	300.0	0	SD	0	0.66	0	34.071	0	5.441	0			1.82	0	28.1	0	0.00	0
JPVB___19892619	011	B	02/06/1989	19:10	133.7333	36.7667	0	400.0	0	SD	0	0.44	0	34.075	0	5.374	0			1.89	0	28.8	0	0.00	0
JPVB___19892619	011	B	02/06/1989	19:10	133.7333	36.7667	0	499.0	0	SD	0	0.34	0	34.075	0	5.396	0			1.90	0	28.8	0	0.00	0
JPVB___19892619	011	B	02/06/1989	19:10	133.7333	36.7667	0	600.0	0	SD	0	0.28	0	34.077	0	5.374	0			1.90	0	29.0	0	0.00	0
JPVB___19892619	011	B	02/06/1989	19:10	133.7333	36.7667	0	0.0	0	SC	0	1.14	8	34.372	8
JPVB___19892619	011	B	02/06/1989	19:10	133.7333	36.7667	0	10.0	0	SC	0	11.54	0	34.374	0
JPVB___19892619	011	B	02/06/1989	19:10	133.7333	36.7667	0	20.0	0	SC	0	11.55	0	34.373	0
JPVB___19892619	011	B	02/06/1989	19:10	133.7333	36.7667	0	30.0	0	SC	0	11.56	0	34.372	0
JPVB___19892619	011	B	02/06/1989	19:10	133.7333	36.7667	0	50.0	0	SC	0	11.56	0	34.371	0
JPVB___19892619	011	B	02/06/1989	19:10	133.7333	36.7667	0	75.0	0	SC	0	10.53	0	34.275	0
JPVB___19892619	011	B	02/06/1989	19:10	133.7333	36.7667	0	100.0	0	SC	0	8.90	0	34.245	0
JPVB___19892619	011	B	02/06/1989	19:10	133.7333	36.7667	0	125.0	0	SC	0	5.95	0	34.115	0
JPVB___19892619	011	B	02/06/1989	19:10	133.7333	36.7667	0	150.0	0	SC	0	3.43	0	34.064	0
JPVB___19892619	011	B	02/06/1989	19:10	133.7333	36.7667	0	200.0	0	SC	0	1.84	0	34.061	0
JPVB___19892619	011	B	02/06/1989	19:10	133.7333	36.7667	0	250.0	0	SC	0	0.98	0	34.065	0
JPVB___19892619	011	B	02/06/1989	19:10	133.7333	36.7667	0	300.0	0	SC	0	0.68	0	34.067	0
JPVB___19892619	011	B	02/06/1989	19:10	133.7333	36.7667	0	400.0	0	SC	0	0.44	0	34.074	0
JPVB___19892619	011	B	02/06/1989	19:10	133.7333	36.7667	0	500.0	0	SC	0	0.34	0	34.075	0
JPVB___19892619	011	B	02/06/1989	19:10	133.7333	36.7667	0	600.0	0	SC	0	0.28	0	34.076	0
JPVB___19892619	012	B	02/06/1989	19:11	133.7333	36.7667	0	0.0	0	SD	0	11.4	0	34.372	0
JPVB___19892619	013	B	02/06/1989	21:38	133.9333	36.5167	0	0.0	0	SD	0	12.4	0	34.362	0	0	0
JPVB___19892619	013	B	02/06/1989	21:38	133.9333	36.5167	0	0.0	0	SC	0	1.24	8	34.362	8
JPVB___19892619	013	B	02/06/1989	21:38	133.9333	36.5167	0	10.0	0	SC	0	12.60	0	34.363	0
JPVB___19892619	013	B	02/06/1989	21:38	133.9333	36.5167	0	20.0	0	SC	0	12.59	0	34.360	0
JPVB___19892619	013	B	02/06/1989	21:38	133.9333	36.5167	0	30.0	0	SC	0	12.60	0	34.360	0
JPVB___19892619	013	B	02/06/1989	21:38	133.9333	36.5167	0	50.0	0	SC	0	12.60	0	34.360	0
JPVB___19892619	013	B	02/06/1989	21:38	133.9333	36.5167	0	75.0	0	SC	0	12.60	0	34.359	0
JPVB___19892619	013	B	02/06/1989	21:38	133.9333	36.5167	0	100.0	0	SC	0	12.58	0	34.354	0
JPVB___19892619	013	B	02/06/1989	21:38	133.9333	36.5167	0	125.0	0	SC	0	10.60	0	34.276	0
JPVB___19892619	013	B	02/06/1989	21:38	133.9333	36.5167	0	150.0	0	SC	0	6.09	0	34.145	0
JPVB___19892619	013	B	02/06/1989	21:38	133.9333	36.5167	0	200.0	0	SC	0	1.48	0	34.063	0
JPVB___19892619	013	B	02/06/1989	21:38	133.9333	36.5167	0	250.0	0	SC	0	0.77	0	34.069	0
JPVB___19892619	013	B	02/06/1989	21:38	133.9333	36.5167	0	300.0	0	SC	0	0.54	0	34.073	0
JPVB___19892619	014	B	02/06/1989	21:40	133.9333	36.5167	0	0.0	0	SD	0	12.4	0	34.362	0
JPVB___19892619	015	B	02/11/1989	12:57	132.4833	36.3167	0	0.0	0	SC	0	1.25	8	34.451	8
JPVB___19892619	015	B	02/11/1989	12:57	132.4833	36.3167	0	10.0	0	SC	0	12.74	0	34.416	0
JPVB___19892619	015	B	02/11/1989	12:57	132.4833	36.3167	0	20.0	0	SC	0	12.76	0	34.431	0
JPVB___19892619	015	B	02/11/1989	12:57	132.4833	36.3167	0	30.0	0	SC	0	12.77	0	34.437	0
JPVB___19892619	015	B	02/11/1989	12:57	132.4833	36.3167	0	50.0	0	SC	0	12.77	0	34.439	0
JPVB___19892619	015	B	02/11/1989	12:57	132.4833	36.3167	0	75.0	0	SC	0	12.55	0	34.418	0
JPVB___19892619	015	B	02/11/1989	12:57	132.4833	36.3167	0	100.0	0	SC	0	9.02	0	34.242	0
JPVB___19892619	015	B	02/11/1989	12:57	132.4833	36.3167	0	125.0	0	SC	0	6.77	0	34.187	0
JPVB___19892619	015	B	02/11/1989	12:57	132.4833	36.3167	0	150.0	0	SC	0	3.95	0	34.072	0
JPVB___19892619	015	B	02/11/1989	12:57	132.4833	36.3167	0	200.0	0	SC	0	1.77	0	34.080	0
JPVB___19892619	015	B	02/11/1989	12:57	132.4833	36.3167	0	250.0	0	SC	0	0.78	0	34.072	0
JPVB___19892619	015	B	02/11/1989	12:57	132.4833	36.3167	0	300.0	0	SC	0	0.52	0	34.071	0
JPVB___19892619	015	B	02/11/1989	12:57	132.4833	36.3167	0	400.0	0	SC	0	0.36	0	34.073	0
JPVB___19892619	015	B	02/11/1989	12:57	132.4833	36.3167	0	500.0	0	SC	0	0.30	0	34.074	0
JPVB___19892619	015	B	02/11/1989	12:57	132.4833	36.3167	0	600.0	0	SC	0	0.25	0	34.074	0
JPVB___19892619	015	B	02/11/1989	12:57	132.4833	36.3167	0	0.0	0	SD	0	12.50	0	34.451	0	5.867	0			0.74	0	6.0	0	0.24	0	0.52	0	1.56	0
JPVB___19892619	015	B	02/11/1989	12:57	132.4833	36.3167	0	10.0	0	SD	0	12.82	0	34.450	0	5.844	0			0.44	0	5.8	0	0.25	0	0.60	0	1.87	0
JPVB___19892619	015	B	02/11/1989	12:57	132.4833	36.3167	0	20.0	0	SD	0	12.81	0	34.448	0	5.889	0			0.44	0	5.7	0	0.24	0	0.57	0	1.78	0
JPVB___19892619	015	B	02/11/1989	12:57	132.4833	36.3167	0	29.0	0	SD	0	12.81	0	34.447	0	5.956	0			0.43	0	5.7	0	0.26	0	0.58	0	1.72	0
JPVB___19892619	015	B	02/11/1989	12:57	132.4833	36.3167	0	50.0	0	SD	0	12.72	0	34.439	0	5.867	0			0.45	0	6.0	0	0.21	0	0.59	0	1.98	0
JPVB___19892619	015	B	02/11/1989	12:57	132.4833	36.3167	0	75.0	0	SD	0	12.51	0	34.423	0	5.799	0			0.51	0	7.1	0	0.15	0	0.32	0	1.57	0
JPVB___19892619	015	B	02/11/1989	12:57	132.4833	36.3167	0	100.0	0	SD	0	9.33	0	34.266	0	5.531	0			0.78	0	11.4	0	0.00	0	0.03	0	0.24	0
JPVB___19892619	015	B	02/11/1989	12:57	132.4833	36.3167	0	127.0	0	SD	0	6.75	0	34.179	0	5.575	0			1.00	0	14.9	0	0.00	0	0.02	0	0.23	0
JPVB___19892619	015	B	02/11/1989	12:57	132.4833	36.3167	0	150.0	0	SD	0	3.96	0	34.139	0	5.508	0			1.31	0	19.7	0	0.00	0	0.00	0	0.13	0
JPVB___19892619	015	B	02/11/1989	12:57	132.4833	36.3167	0	201.0	0	SD	0	1.49	0	34.084	0	5.352	0			1.70	0	24.9	0	0.00	0	0.00	0	0.14	0
JPVB___19892619	015	B	02/11/1989	12:57	132.4833	36.3167	0	253.0	0	SD	0	0.76	0	34.072	0	5.329	0			1.81	0	26.3	0	0.00	0	0.00	0	0.06	0
JPVB___19892619	015	B	02/11/1989	12:57	132.4833	36.3167	0	303.0	0	SD	0	0.52	0	34.074	0	5.284	0			1.86	0	26.8	0	0.00	0	0.00	0	0.05	0
JPVB___19892619	015	B	02/11/1989	12:57	132.4833	36.3167	0	400.0	0	SD	0	0.37	0	34.074	0	5.307	0			1.84	0	26.8	0	0.00	0
JPVB___19892619	015	B	02/11/1989	12:57	132.4833	36.3167	0	500.0	0	SD	0	0.30	0	34.074	0	5.374	0			1.82	0	26.7	0	0.00	0
JPVB___19892619	015	B	02/11/1989	12:57	132.4833	36.3167	0	598.0	0	SD	0	0.25	0	34.075	0	5.329	0			1.84	0	26.8	0	0.00	0
JPVB___19892619	016	B	02/11/1989	12:58	132.4833	36.3167	0	0.0	0	SD	0	12.5	0	34.451	0
JPVB___19892619	017	B	02/11/1989	16:28	132.2500	36.6000	0	0.0	0	SD	0	10.6	0	34.356	0	0	0
JPVB___19892619	017	B	02/11/1989	16:28	132.2500	36.6000	0	0.0	0	SC	0	1.06	8	34.356	8
JPVB___19892619	017	B	02/11/1989	16:28	132.2500	36.6000	0	10.0	0	SC	0	10.85	0	34.355	0
JPVB___19892619	017	B	02/11/1989	16:28	132.2500	36.6000	0	20.0	0	SC	0	10.85	0	34.354	0
JPVB___19892619	017	B	02/11/1989	16:28	132.2500	36.6000	0	30.0	0	SC	0	10.78	0	34.339	0
JPVB___19892619	017	B	02/11/1989	16:28	132.2500	36.6000	0	50.0	0	SC	0	10.58	0	34.332	0
JPVB___19892619	017	B	02/11/1989	16:28	132.2500	36.6000	0	75.0	0	SC	0	10.01	0	34.306	0
JPVB___19892619	017	B	02/11/1989	16:28	132.2500	36.6000	0	100.0	0	SC	0	9.21	0	34.281	0
JPVB___19892619	017	B	02/11/1989	16:28	132.2500	36.6000	0	125.0	0	SC	0	6.17	0	34.118	0
JPVB___19892619	017	B	02/11/1989	16:28	132.2500	36.6000	0	150.0	0	SC	0	3.41	0	34.063	0
JPVB___19892619	017	B	02/11/1989	16:28	132.2500	36.6000	0	200.0	0	SC	0	1.35	0	34.063	0
JPVB___19892619	017	B	02/11/1989	16:28	132.2500	36.6000	0	250.0	0	SC	0	0.81	0	34.069	0
JPVB___19892619	017	B	02/11/1989	16:28	132.2500	36.6000	0	300.0	0	SC	0	0.51	0	34.070	0
JPVB___19892619	018	B	02/11/1989	16:29	132.2500	36.6000	0	0.0	0	SD	0	10.6	0	34.356	0
JPVB___19892619	019	B	02/11/1989	18:51	132.0000	36.8667	0	0.0	0	SC	0	1.00	8	34.317	8
JPVB___19892619	019	B	02/11/1989	18:51	132.0000	36.8667	0	10.0	0	SC	0	10.22	0	34.318	0
JPVB___19892619	019	B	02/11/1989	18:51	132.0000	36.8667	0	20.0	0	SC	0	10.23	0	34.316	0
JPVB___19892619	019	B	02/11/1989	18:51	132.0000	36.8667	0	30.0	0	SC	0	10.23	0	34.315	0
JPVB___19892619	019	B	02/11/1989	18:51	132.0000	36.8667	0	50.0	0	SC	0	10.11	0	34.311	0
JPVB___19892619	019	B	02/11/1989	18:51	132.0000	36.8667	0	75.0	0	SC	0	10.04	0	34.315	0
JPVB___19892619	019	B	02/11/1989	18:51	132.0000	36.8667	0	100.0	0	SC	0	9.86	0	34.315	0
JPVB___19892619	019	B	02/11/1989	18:51	132.0000	36.8667	0	125.0	0	SC	0	8.96	0	34.260	0
JPVB___19892619	019	B	02/11/1989	18:51	132.0000	36.8667	0	150.0	0	SC	0	7.26	0	34.189	0
JPVB___19892619	019	B	02/11/1989	18:51	132.0000	36.8667	0	200.0	0	SC	0	2.08	0	34.067	0
JPVB___19892619	019	B	02/11/1989	18:51	132.0000	36.8667	0	250.0	0	SC	0	0.91	0	34.068	0
JPVB___19892619	019	B	02/11/1989	18:51	132.0000	36.8667	0	300.0	0	SC	0	0.63	0	34.067	0
JPVB___19892619	019	B	02/11/1989	18:51	132.0000	36.8667	0	400.0	0	SC	0	0.39	0	34.072	0
JPVB___19892619	019	B	02/11/1989	18:51	132.0000	36.8667	0	500.0	0	SC	0	0.31	0	34.074	0
JPVB___19892619	019	B	02/11/1989	18:51	132.0000	36.8667	0	600.0	0	SC	0	0.26	0	34.075	0
JPVB___19892619	019	B	02/11/1989	18:51	132.0000	36.8667	0	0.0	0	SD	0	10.00	0	34.317	0	6.516	0			0.42	0	5.6	0	0.12	0	0.11	0	0.19	0
JPVB___19892619	019	B	02/11/1989	18:51	132.0000	36.8667	0	11.0	0	SD	0	10.26	0	34.313	0	6.471	0			0.39	0	5.4	0	0.10	0	0.21	0	0.30	0
JPVB___19892619	019	B	02/11/1989	18:51	132.0000	36.8667	0	21.0	0	SD	0	10.26	0	34.314	0	6.471	0			0.38	0	5.3	0	0.10	0	0.07	0	0.19	0
JPVB___19892619	019	B	02/11/1989	18:51	132.0000	36.8667	0	30.0	0	SD	0	10.26	0	34.314	0	6.471	0			0.38	0	5.3	0	0.09	0	0.07	0	0.21	0
JPVB___19892619	019	B	02/11/1989	18:51	132.0000	36.8667	0	50.0	0	SD	0	10.22	0	34.314	0	6.382	0			0.40	0	5.3	0	0.10	0	0.09	0	0.15	0
JPVB___19892619	019	B	02/11/1989	18:51	132.0000	36.8667	0	75.0	0	SD	0	10.12	0	34.321	0	6.516	0			0.42	0	5.4	0	0.11	0	0.03	0	0.11	0
JPVB___19892619	019	B	02/11/1989	18:51	132.0000	36.8667	0	101.0	0	SD	0	9.76	0	34.313	0	6.516	0			0.47	0	6.3	0	0.15	0	0.02	0	0.05	0
JPVB___19892619	019	B	02/11/1989	18:51	132.0000	36.8667	0	125.0	0	SD	0	8.98	0	34.277	0	6.202	0			0.55	0	8.1	0	0.03	0	0.01	0	0.06	0
JPVB___19892619	019	B	02/11/1989	18:51	132.0000	36.8667	0	151.0	0	SD	0	7.03	0	34.193	0	6.516	0			0.61	0	10.2	0	0.02	0	0.00	0	0.04	0
JPVB___19892619	019	B	02/11/1989	18:51	132.0000	36.8667	0	200.0	0	SD	0	2.16	0	34.083	0	5.643	0			1.54	0	22.3	0	0.00	0	0.00	0	0.04	0
JPVB___19892619	019	B	02/11/1989	18:51	132.0000	36.8667	0	250.0	0	SD	0	0.90	0	34.072	0	5.620	0			1.76	0	25.1	0	0.00	0	0.00	0	0.04	0
JPVB___19892619	019	B	02/11/1989	18:51	132.0000	36.8667	0	300.0	0	SD	0	0.62	0	34.070	0	5.665	0			1.74	0	25.3	0	0.00	0	0.00	0	0.03	0
JPVB___19892619	019	B	02/11/1989	18:51	132.0000	36.8667	0	401.0	0	SD	0	0.38	0	34.073	0	5.665	0			1.83	0	26.4	0	0.00	0
JPVB___19892619	019	B	02/11/1989	18:51	132.0000	36.8667	0	499.0	0	SD	0	0.30	0	34.075	0	5.620	0			1.82	0	26.4	0	0.00	0
JPVB___19892619	019	B	02/11/1989	18:51	132.0000	36.8667	0	599.0	0	SD	0	0.25	0	34.076	0	5.486	0			1.82	0	26.5	0	0.00	0
JPVB___19892619	020	B	02/11/1989	18:53	132.0000	36.8667	0	0.0	0	SD	0	10.0	0	34.317	0
JPVB___19892619	021	B	02/13/1989	04:36	134.0000	38.0000	0	0.0	0	SC	0	0.96	8	34.307	8
JPVB___19892619	021	B	02/13/1989	04:36	134.0000	38.0000	0	10.0	0	SC	0	9.73	0	34.317	0
JPVB___19892619	021	B	02/13/1989	04:36	134.0000	38.0000	0	20.0	0	SC	0	9.73	0	34.316	0
JPVB___19892619	021	B	02/13/1989	04:36	134.0000	38.0000	0	30.0	0	SC	0	9.73	0	34.315	0
JPVB___19892619	021	B	02/13/1989	04:36	134.0000	38.0000	0	50.0	0	SC	0	9.73	0	34.315	0
JPVB___19892619	021	B	02/13/1989	04:36	134.0000	38.0000	0	75.0	0	SC	0	9.73	0	34.314	0
JPVB___19892619	021	B	02/13/1989	04:36	134.0000	38.0000	0	100.0	0	SC	0	9.73	0	34.314	0
JPVB___19892619	021	B	02/13/1989	04:36	134.0000	38.0000	0	125.0	0	SC	0	9.72	0	34.314	0
JPVB___19892619	021	B	02/13/1989	04:36	134.0000	38.0000	0	150.0	0	SC	0	9.72	0	34.313	0
JPVB___19892619	021	B	02/13/1989	04:36	134.0000	38.0000	0	200.0	0	SC	0	9.26	0	34.272	0
JPVB___19892619	021	B	02/13/1989	04:36	134.0000	38.0000	0	250.0	0	SC	0	8.16	0	34.213	0
JPVB___19892619	021	B	02/13/1989	04:36	134.0000	38.0000	0	300.0	0	SC	0	6.79	0	34.165	0
JPVB___19892619	021	B	02/13/1989	04:36	134.0000	38.0000	0	0.0	0	SD	0	9.6	0	34.307	0	0	0
JPVB___19892619	022	B	02/13/1989	04:37	134.0000	38.0000	0	0.0	0	SD	0	9.6	0	34.307	0
JPVB___19892620	001	B	05/12/1989	12:48	133.4333	38.0000	0	10.0	0	BD	0	13.2	0
JPVB___19892620	001	B	05/12/1989	12:48	133.4333	38.0000	0	20.0	0	BD	0	13.1	0
JPVB___19892620	001	B	05/12/1989	12:48	133.4333	38.0000	0	30.0	0	BD	0	12.7	0
JPVB___19892620	001	B	05/12/1989	12:48	133.4333	38.0000	0	50.0	0	BD	0	11.0	0
JPVB___19892620	001	B	05/12/1989	12:48	133.4333	38.0000	0	75.0	0	BD	0	9.8	0
JPVB___19892620	001	B	05/12/1989	12:48	133.4333	38.0000	0	100.0	0	BD	0	9.6	0
JPVB___19892620	001	B	05/12/1989	12:48	133.4333	38.0000	0	150.0	0	BD	0	9.4	0
JPVB___19892620	001	B	05/12/1989	12:48	133.4333	38.0000	0	200.0	0	BD	0	9.3	0
JPVB___19892620	001	B	05/12/1989	12:48	133.4333	38.0000	0	250.0	0	BD	0	8.3	0
JPVB___19892620	001	B	05/12/1989	12:48	133.4333	38.0000	0	300.0	0	BD	0	6.1	0
JPVB___19892620	001	B	05/12/1989	12:48	133.4333	38.0000	0	350.0	0	BD	0	2.6	0
JPVB___19892620	001	B	05/12/1989	12:48	133.4333	38.0000	0	400.0	0	BD	0	1.3	0
JPVB___19892620	001	B	05/12/1989	12:48	133.4333	38.0000	0	450.0	0	BD	0	0.9	0
JPVB___19892620	002	B	05/12/1989	12:50	133.4333	38.0000	0	0.0	0	BD	0	13.2	0	34.421	0
JPVB___19892620	002	B	05/12/1989	12:50	133.4333	38.0000	0	10.0	0	BD	0	13.2	0
JPVB___19892620	002	B	05/12/1989	12:50	133.4333	38.0000	0	20.0	0	BD	0	13.1	0
JPVB___19892620	002	B	05/12/1989	12:50	133.4333	38.0000	0	30.0	0	BD	0	12.7	0
JPVB___19892620	002	B	05/12/1989	12:50	133.4333	38.0000	0	50.0	0	BD	0	11.0	0
JPVB___19892620	002	B	05/12/1989	12:50	133.4333	38.0000	0	75.0	0	BD	0	9.8	0
JPVB___19892620	002	B	05/12/1989	12:50	133.4333	38.0000	0	100.0	0	BD	0	9.6	0
JPVB___19892620	002	B	05/12/1989	12:50	133.4333	38.0000	0	150.0	0	BD	0	9.4	0
JPVB___19892620	002	B	05/12/1989	12:50	133.4333	38.0000	0	200.0	0	BD	0	9.3	
JPVB___19892620	002	B	05/12/1989	12:50	133.4333	38.0000	0	250.0	0	BD	0	8.3	
JPVB___19892620	002	B	05/12/1989	12:50	133.4333	38.0000	0	300.0	0	BD	0	6.1	
JPVB___19892620	002	B	05/12/1989	12:50	133.4333	38.0000	0	350.0	0	BD	0	2.6	
JPVB___19892620	002	B	05/12/1989	12:50	133.4333	38.0000	0	400.0	0	BD	0	1.3	0
JPVB___19892620	002	B	05/12/1989	12:50	133.4333	38.0000	0	450.0	0	BD	0	0.9	0
JPVB___19892620	003	B	05/12/1989	15:18	133.4333	37.6667	0	10.0	0	BD	0	13.9	0
JPVB___19892620	003	B	05/12/1989	15:18	133.4333	37.6667	0	20.0	0	BD	0	13.6	0
JPVB___19892620	003	B	05/12/1989	15:18	133.4333	37.6667	0	30.0	0	BD	0	12.4	0
JPVB___19892620	003	B	05/12/1989	15:18	133.4333	37.6667	0	50.0	0	BD	0	10.1	0
JPVB___19892620	003	B	05/12/1989	15:18	133.4333	37.6667	0	75.0	0	BD	0	9.6	0
JPVB___19892620	003	B	05/12/1989	15:18	133.4333	37.6667	0	100.0	0	BD	0	9.5	0
JPVB___19892620	003	B	05/12/1989	15:18	133.4333	37.6667	0	150.0	0	BD	0	9.3	0
JPVB___19892620	003	B	05/12/1989	15:18	133.4333	37.6667	0	200.0	0	BD	0	9.2	0
JPVB___19892620	003	B	05/12/1989	15:18	133.4333	37.6667	0	250.0	0	BD	0	8.0	0
JPVB___19892620	003	B	05/12/1989	15:18	133.4333	37.6667	0	300.0	0	BD	0	5.5	0
JPVB___19892620	003	B	05/12/1989	15:18	133.4333	37.6667	0	350.0	0	BD	0	2.5	0
JPVB___19892620	003	B	05/12/1989	15:18	133.4333	37.6667	0	400.0	0	BD	0	1.3	0
JPVB___19892620	003	B	05/12/1989	15:18	133.4333	37.6667	0	450.0	0	BD	0	0.9	0
JPVB___19892620	004	B	05/12/1989	15:20	133.4333	37.6667	0	0.0	0	BD	0	13.8	0	34.447	0
JPVB___19892620	004	B	05/12/1989	15:20	133.4333	37.6667	0	10.0	0	BD	0	13.9	0
JPVB___19892620	004	B	05/12/1989	15:20	133.4333	37.6667	0	20.0	0	BD	0	13.6	0
JPVB___19892620	004	B	05/12/1989	15:20	133.4333	37.6667	0	30.0	0	BD	0	12.4	0
JPVB___19892620	004	B	05/12/1989	15:20	133.4333	37.6667	0	50.0	0	BD	0	10.1	0
JPVB___19892620	004	B	05/12/1989	15:20	133.4333	37.6667	0	75.0	0	BD	0	9.6	0
JPVB___19892620	004	B	05/12/1989	15:20	133.4333	37.6667	0	100.0	0	BD	0	9.5	0
JPVB___19892620	004	B	05/12/1989	15:20	133.4333	37.6667	0	150.0	0	BD	0	9.3	0
JPVB___19892620	004	B	05/12/1989	15:20	133.4333	37.6667	0	200.0	0	BD	0	9.2	0
JPVB___19892620	004	B	05/12/1989	15:20	133.4333	37.6667	0	250.0	0	BD	0	8.0	
JPVB___19892620	004	B	05/12/1989	15:20	133.4333	37.6667	0	300.0	0	BD	0	5.5	
JPVB___19892620	004	B	05/12/1989	15:20	133.4333	37.6667	0	350.0	0	BD	0	2.5	
JPVB___19892620	004	B	05/12/1989	15:20	133.4333	37.6667	0	400.0	0	BD	0	1.3	0
JPVB___19892620	004	B	05/12/1989	15:20	133.4333	37.6667	0	450.0	0	BD	0	0.9	0
JPVB___19892620	005	B	05/12/1989	17:42	133.4333	37.3333	0	10.0	0	BD	0	13.5	0
JPVB___19892620	005	B	05/12/1989	17:42	133.4333	37.3333	0	20.0	0	BD	0	13.2	0
JPVB___19892620	005	B	05/12/1989	17:42	133.4333	37.3333	0	30.0	0	BD	0	12.9	0
JPVB___19892620	005	B	05/12/1989	17:42	133.4333	37.3333	0	50.0	0	BD	0	10.9	0
JPVB___19892620	005	B	05/12/1989	17:42	133.4333	37.3333	0	75.0	0	BD	0	9.9	0
JPVB___19892620	005	B	05/12/1989	17:42	133.4333	37.3333	0	100.0	0	BD	0	9.6	0
JPVB___19892620	005	B	05/12/1989	17:42	133.4333	37.3333	0	150.0	0	BD	0	9.3	0
JPVB___19892620	005	B	05/12/1989	17:42	133.4333	37.3333	0	200.0	0	BD	0	8.4	0
JPVB___19892620	005	B	05/12/1989	17:42	133.4333	37.3333	0	250.0	0	BD	0	6.0	0
JPVB___19892620	005	B	05/12/1989	17:42	133.4333	37.3333	0	300.0	0	BD	0	2.8	0
JPVB___19892620	005	B	05/12/1989	17:42	133.4333	37.3333	0	350.0	0	BD	0	1.3	0
JPVB___19892620	005	B	05/12/1989	17:42	133.4333	37.3333	0	400.0	0	BD	0	0.9	0
JPVB___19892620	005	B	05/12/1989	17:42	133.4333	37.3333	0	450.0	0	BD	0	0.7	0
JPVB___19892620	006	B	05/12/1989	17:44	133.4333	37.3333	0	0.0	0	BD	0	13.6	0	34.444	0
JPVB___19892620	006	B	05/12/1989	17:44	133.4333	37.3333	0	10.0	0	BD	0	13.5	0
JPVB___19892620	006	B	05/12/1989	17:44	133.4333	37.3333	0	20.0	0	BD	0	13.2	0
JPVB___19892620	006	B	05/12/1989	17:44	133.4333	37.3333	0	30.0	0	BD	0	12.9	0
JPVB___19892620	006	B	05/12/1989	17:44	133.4333	37.3333	0	50.0	0	BD	0	10.9	0
JPVB___19892620	006	B	05/12/1989	17:44	133.4333	37.3333	0	75.0	0	BD	0	9.9	0
JPVB___19892620	006	B	05/12/1989	17:44	133.4333	37.3333	0	100.0	0	BD	0	9.6	0
JPVB___19892620	006	B	05/12/1989	17:44	133.4333	37.3333	0	150.0	0	BD	0	9.3	0
JPVB___19892620	006	B	05/12/1989	17:44	133.4333	37.3333	0	200.0	0	BD	0	8.4	0
JPVB___19892620	006	B	05/12/1989	17:44	133.4333	37.3333	0	250.0	0	BD	0	6.0	
JPVB___19892620	006	B	05/12/1989	17:44	133.4333	37.3333	0	300.0	0	BD	0	2.8	
JPVB___19892620	006	B	05/12/1989	17:44	133.4333	37.3333	0	350.0	0	BD	0	1.3	0
JPVB___19892620	006	B	05/12/1989	17:44	133.4333	37.3333	0	400.0	0	BD	0	0.9	0
JPVB___19892620	006	B	05/12/1989	17:44	133.4333	37.3333	0	450.0	0	BD	0	0.7	0
JPVB___19892620	007	B	05/12/1989	20:06	133.4333	37.0000	0	10.0	0	BD	0	14.6	0
JPVB___19892620	007	B	05/12/1989	20:06	133.4333	37.0000	0	20.0	0	BD	0	14.5	0
JPVB___19892620	007	B	05/12/1989	20:06	133.4333	37.0000	0	30.0	0	BD	0	14.5	0
JPVB___19892620	007	B	05/12/1989	20:06	133.4333	37.0000	0	50.0	0	BD	0	12.6	0
JPVB___19892620	007	B	05/12/1989	20:06	133.4333	37.0000	0	75.0	0	BD	0	11.1	0
JPVB___19892620	007	B	05/12/1989	20:06	133.4333	37.0000	0	100.0	0	BD	0	10.0	0
JPVB___19892620	007	B	05/12/1989	20:06	133.4333	37.0000	0	150.0	0	BD	0	8.0	0
JPVB___19892620	007	B	05/12/1989	20:06	133.4333	37.0000	0	200.0	0	BD	0	5.3	0
JPVB___19892620	007	B	05/12/1989	20:06	133.4333	37.0000	0	250.0	0	BD	0	2.5	0
JPVB___19892620	007	B	05/12/1989	20:06	133.4333	37.0000	0	300.0	0	BD	0	1.1	0
JPVB___19892620	007	B	05/12/1989	20:06	133.4333	37.0000	0	350.0	0	BD	0	0.8	0
JPVB___19892620	008	B	05/12/1989	20:10	133.4333	37.0000	0	0.0	0	BD	0	14.5	0	34.540	0
JPVB___19892620	008	B	05/12/1989	20:10	133.4333	37.0000	0	10.0	0	BD	0	14.6	0
JPVB___19892620	008	B	05/12/1989	20:10	133.4333	37.0000	0	20.0	0	BD	0	14.5	0
JPVB___19892620	008	B	05/12/1989	20:10	133.4333	37.0000	0	30.0	0	BD	0	14.5	0
JPVB___19892620	008	B	05/12/1989	20:10	133.4333	37.0000	0	50.0	0	BD	0	12.6	0
JPVB___19892620	008	B	05/12/1989	20:10	133.4333	37.0000	0	75.0	0	BD	0	11.1	0
JPVB___19892620	008	B	05/12/1989	20:10	133.4333	37.0000	0	100.0	0	BD	0	10.0	0
JPVB___19892620	008	B	05/12/1989	20:10	133.4333	37.0000	0	150.0	0	BD	0	8.0	0
JPVB___19892620	008	B	05/12/1989	20:10	133.4333	37.0000	0	200.0	0	BD	0	5.3	0
JPVB___19892620	008	B	05/12/1989	20:10	133.4333	37.0000	0	250.0	0	BD	0	2.5	0
JPVB___19892620	008	B	05/12/1989	20:10	133.4333	37.0000	0	300.0	0	BD	0	1.1	0
JPVB___19892620	008	B	05/12/1989	20:10	133.4333	37.0000	0	350.0	0	BD	0	0.8	0
JPVB___19892620	009	B	05/12/1989	22:18	133.4333	36.6667	0	10.0	0	BD	0	15.5	0
JPVB___19892620	009	B	05/12/1989	22:18	133.4333	36.6667	0	20.0	0	BD	0	15.5	0
JPVB___19892620	009	B	05/12/1989	22:18	133.4333	36.6667	0	30.0	0	BD	0	15.5	0
JPVB___19892620	009	B	05/12/1989	22:18	133.4333	36.6667	0	50.0	0	BD	0	14.4	0
JPVB___19892620	009	B	05/12/1989	22:18	133.4333	36.6667	0	75.0	0	BD	0	13.8	0
JPVB___19892620	009	B	05/12/1989	22:18	133.4333	36.6667	0	100.0	0	BD	0	11.7	0
JPVB___19892620	009	B	05/12/1989	22:18	133.4333	36.6667	0	150.0	0	BD	0	7.3	0
JPVB___19892620	009	B	05/12/1989	22:18	133.4333	36.6667	0	200.0	0	BD	0	3.6	0
JPVB___19892620	009	B	05/12/1989	22:18	133.4333	36.6667	0	250.0	0	BD	0	1.2	0
JPVB___19892620	009	B	05/12/1989	22:18	133.4333	36.6667	0	300.0	0	BD	0	0.7	0
JPVB___19892620	009	B	05/12/1989	22:18	133.4333	36.6667	0	350.0	0	BD	0	0.5	0
JPVB___19892620	010	B	05/12/1989	22:20	133.4333	36.6667	0	0.0	0	BD	0	15.5	0	34.615	0
JPVB___19892620	010	B	05/12/1989	22:20	133.4333	36.6667	0	10.0	0	BD	0	15.5	0
JPVB___19892620	010	B	05/12/1989	22:20	133.4333	36.6667	0	20.0	0	BD	0	15.5	0
JPVB___19892620	010	B	05/12/1989	22:20	133.4333	36.6667	0	30.0	0	BD	0	15.5	0
JPVB___19892620	010	B	05/12/1989	22:20	133.4333	36.6667	0	50.0	0	BD	0	14.4	0
JPVB___19892620	010	B	05/12/1989	22:20	133.4333	36.6667	0	75.0	0	BD	0	13.8	0
JPVB___19892620	010	B	05/12/1989	22:20	133.4333	36.6667	0	100.0	0	BD	0	11.7	0
JPVB___19892620	010	B	05/12/1989	22:20	133.4333	36.6667	0	150.0	0	BD	0	7.3	0
JPVB___19892620	010	B	05/12/1989	22:20	133.4333	36.6667	0	200.0	0	BD	0	3.6	0
JPVB___19892620	010	B	05/12/1989	22:20	133.4333	36.6667	0	250.0	0	BD	0	1.2	0
JPVB___19892620	010	B	05/12/1989	22:20	133.4333	36.6667	0	300.0	0	BD	0	0.7	0
JPVB___19892620	010	B	05/12/1989	22:20	133.4333	36.6667	0	350.0	0	BD	0	0.5	0
JPVB___19892621	001	B	05/20/1989	12:14	132.4833	36.3333	0	0.0	0	SC	0	1.66	8	34.612	8
JPVB___19892621	001	B	05/20/1989	12:14	132.4833	36.3333	0	10.0	0	SC	0	16.44	0	34.534	0
JPVB___19892621	001	B	05/20/1989	12:14	132.4833	36.3333	0	20.0	0	SC	0	16.12	0	34.559	0
JPVB___19892621	001	B	05/20/1989	12:14	132.4833	36.3333	0	30.0	0	SC	0	16.09	0	34.577	0
JPVB___19892621	001	B	05/20/1989	12:14	132.4833	36.3333	0	50.0	0	SC	0	15.77	0	34.590	0
JPVB___19892621	001	B	05/20/1989	12:14	132.4833	36.3333	0	75.0	0	SC	0	15.09	0	34.600	0
JPVB___19892621	001	B	05/20/1989	12:14	132.4833	36.3333	0	100.0	0	SC	0	14.35	0	34.557	0
JPVB___19892621	001	B	05/20/1989	12:14	132.4833	36.3333	0	125.0	0	SC	0	11.58	0	34.367	0
JPVB___19892621	001	B	05/20/1989	12:14	132.4833	36.3333	0	150.0	0	SC	0	5.50	0	34.179	0
JPVB___19892621	001	B	05/20/1989	12:14	132.4833	36.3333	0	200.0	0	SC	0	1.29	0	34.070	0
JPVB___19892621	001	B	05/20/1989	12:14	132.4833	36.3333	0	250.0	0	SC	0	0.57	0	34.067	0
JPVB___19892621	001	B	05/20/1989	12:14	132.4833	36.3333	0	300.0	0	SC	0	0.50	0	34.072	0
JPVB___19892621	001	B	05/20/1989	12:14	132.4833	36.3333	0	400.0	0	SC	0	0.36	0	34.072	0
JPVB___19892621	001	B	05/20/1989	12:14	132.4833	36.3333	0	500.0	0	SC	0	0.29	0	34.072	0
JPVB___19892621	001	B	05/20/1989	12:14	132.4833	36.3333	0	600.0	0	SC	0	0.24	0	34.073	0
JPVB___19892621	001	B	05/20/1989	12:14	132.4833	36.3333	0	0.0	0	SD	0	16.60	0	34.612	0	5.911	0			0.02	0	0.1	0	0.03	0	0.42	0	0.28	0
JPVB___19892621	001	B	05/20/1989	12:14	132.4833	36.3333	0	10.0	0	SD	0	16.46	0	34.606	0	5.934	0			0.02	0	0.0	0	0.02	0	1.12	0	0.69	0
JPVB___19892621	001	B	05/20/1989	12:14	132.4833	36.3333	0	20.0	0	SD	0	16.13	0	34.606	0	5.911	0			0.04	0	0.0	0	0.02	0	1.44	0	0.93	0
JPVB___19892621	001	B	05/20/1989	12:14	132.4833	36.3333	0	30.0	0	SD	0	16.07	0	34.609	0	5.844	0			0.03	0	0.0	0	0.01	0	1.13	0	1.05	0
JPVB___19892621	001	B	05/20/1989	12:14	132.4833	36.3333	0	50.0	0	SD	0	15.77	0	34.607	0	5.643	0			0.12	0	0.0	0	0.05	0	0.10	0	0.13	0
JPVB___19892621	001	B	05/20/1989	12:14	132.4833	36.3333	0	75.0	0	SD	0	15.01	0	34.610	0	5.217	0			0.48	0	4.7	0	0.44	0	0.01	0	0.00	0
JPVB___19892621	001	B	05/20/1989	12:14	132.4833	36.3333	0	100.0	0	SD	0	14.35	0	34.575	0	5.419	0			0.44	0	4.7	0	0.16	0	0.00	0	0.00	0
JPVB___19892621	001	B	05/20/1989	12:14	132.4833	36.3333	0	126.0	0	SD	0	11.46	0	34.470	0	5.464	0			0.68	0	8.2	0	0.03	0	0.00	0	0.00	0
JPVB___19892621	001	B	05/20/1989	12:14	132.4833	36.3333	0	151.0	0	SD	0	5.32	0	34.189	0	5.419	0			1.28	0	16.6	0	0.03	0	0.02	0	0.18	0
JPVB___19892621	001	B	05/20/1989	12:14	132.4833	36.3333	0	201.0	0	SD	0	1.27	0	34.078	0	5.195	0			1.83	0	23.4	0	0.02	0	0.00	0	0.01	0
JPVB___19892621	001	B	05/20/1989	12:14	132.4833	36.3333	0	251.0	0	SD	0	0.70	0	34.080	0	5.105	0			1.96	0	24.7	0	0.02	0	0.00	0	0.00	0
JPVB___19892621	001	B	05/20/1989	12:14	132.4833	36.3333	0	301.0	0	SD	0	0.50	0	34.074	0	5.172	0			1.97	0	25.0	0	0.01	0	0.01	0	0.13	0
JPVB___19892621	001	B	05/20/1989	12:14	132.4833	36.3333	0	400.0	0	SD	0	0.35	0	34.073	0	5.217	0			1.96	0	25.0	0	0.01	0
JPVB___19892621	001	B	05/20/1989	12:14	132.4833	36.3333	0	498.0	0	SD	0	0.29	0	34.073	0	5.195	0			1.95	0	25.1	0	0.01	0
JPVB___19892621	001	B	05/20/1989	12:14	132.4833	36.3333	0	600.0	0	SD	0	0.24	0	34.074	0	5.172	0			1.95	0	25.1	0	0.01	0
JPVB___19892621	001	B	05/20/1989	12:14	132.4833	36.3333	0	0.0	0	SD	0	16.6	0	34.612	0
JPVB___19892621	002	B	05/20/1989	15:01	132.2500	36.6000	0	0.0	0	SC	0	1.54	8	34.524	8
JPVB___19892621	002	B	05/20/1989	15:01	132.2500	36.6000	0	10.0	0	SC	0	15.14	0	34.512	0
JPVB___19892621	002	B	05/20/1989	15:01	132.2500	36.6000	0	20.0	0	SC	0	14.45	0	34.489	0
JPVB___19892621	002	B	05/20/1989	15:01	132.2500	36.6000	0	30.0	0	SC	0	14.23	0	34.486	0
JPVB___19892621	002	B	05/20/1989	15:01	132.2500	36.6000	0	50.0	0	SC	0	12.51	0	34.421	0
JPVB___19892621	002	B	05/20/1989	15:01	132.2500	36.6000	0	75.0	0	SC	0	10.57	0	34.349	0
JPVB___19892621	002	B	05/20/1989	15:01	132.2500	36.6000	0	100.0	0	SC	0	8.78	0	34.282	0
JPVB___19892621	002	B	05/20/1989	15:01	132.2500	36.6000	0	125.0	0	SC	0	6.87	0	34.210	0
JPVB___19892621	002	B	05/20/1989	15:01	132.2500	36.6000	0	150.0	0	SC	0	4.06	0	34.081	0
JPVB___19892621	002	B	05/20/1989	15:01	132.2500	36.6000	0	200.0	0	SC	0	1.52	0	34.064	0
JPVB___19892621	002	B	05/20/1989	15:01	132.2500	36.6000	0	250.0	0	SC	0	0.82	0	34.069	0
JPVB___19892621	002	B	05/20/1989	15:01	132.2500	36.6000	0	300.0	0	SC	0	0.57	0	34.070	0
JPVB___19892621	002	B	05/20/1989	15:01	132.2500	36.6000	0	400.0	0	SC	0	0.38	0	34.071	0
JPVB___19892621	002	B	05/20/1989	15:01	132.2500	36.6000	0	500.0	0	SC	0	0.29	0	34.072	0
JPVB___19892621	002	B	05/20/1989	15:01	132.2500	36.6000	0	0.0	0	SD	0	15.4	0	34.524	0	0	0
JPVB___19892621	003	B	05/20/1989	15:03	132.2500	36.6000	0	0.0	0	SD	0	15.4	0	34.524	0
JPVB___19892621	004	B	05/20/1989	17:17	132.0000	36.8667	0	0.0	0	SD	0	15.40	0	34.525	0	5.889	0			0.03	0	0.0	0	0.06	0	0.46	0	0.42	0
JPVB___19892621	004	B	05/20/1989	17:17	132.0000	36.8667	0	7.0	0	SD	0	15.31	0	34.526	0	5.956	0			0.03	0	0.0	0	0.03	0	0.45	0	0.48	0
JPVB___19892621	004	B	05/20/1989	17:17	132.0000	36.8667	0	22.0	0	SD	0	14.30	0	34.497	0	6.113	0			0.03	0	0.0	0	0.04	0	0.64	0	0.62	0
JPVB___19892621	004	B	05/20/1989	17:17	132.0000	36.8667	0	31.0	0	SD	0	13.85	0	34.463	0	6.135	0			0.04	0	0.1	0	0.03	0	0.44	0	0.54	0
JPVB___19892621	004	B	05/20/1989	17:17	132.0000	36.8667	0	50.0	0	SD	0	10.63	0	34.383	0	5.889	0			0.44	0	5.1	0	0.20	0	0.09	0	0.21	0
JPVB___19892621	004	B	05/20/1989	17:17	132.0000	36.8667	0	75.0	0	SD	0	8.99	0	34.314	0	6.023	0			0.55	0	6.6	0	0.14	0	0.07	0	0.41	0
JPVB___19892621	004	B	05/20/1989	17:17	132.0000	36.8667	0	101.0	0	SD	0	6.76	0	34.221	0	6.068	0			0.78	0	9.6	0	0.04	0	0.01	0	0.00	0
JPVB___19892621	004	B	05/20/1989	17:17	132.0000	36.8667	0	124.0	0	SD	0	4.94	0	34.140	0	5.867	0			1.04	0	13.2	0	0.04	0	0.01	0	0.02	0
JPVB___19892621	004	B	05/20/1989	17:17	132.0000	36.8667	0	150.0	0	SD	0	2.83	0	34.077	0	5.665	0			1.43	0	18.4	0	0.03	0	0.01	0	0.23	0
JPVB___19892621	004	B	05/20/1989	17:17	132.0000	36.8667	0	202.0	0	SD	0	1.13	0	34.067	0	5.374	0			1.80	0	23.1	0	0.03	0	0.00	0	0.09	0
JPVB___19892621	004	B	05/20/1989	17:17	132.0000	36.8667	0	252.0	0	SD	0	0.67	0	34.070	0	5.284	0			1.92	0	24.6	0	0.04	0	0.00	0	0.00	0
JPVB___19892621	004	B	05/20/1989	17:17	132.0000	36.8667	0	302.0	0	SD	0	0.50	0	34.073	0	5.307	0			1.93	0	24.8	0	0.03	0	0.00	0	0.01	0
JPVB___19892621	004	B	05/20/1989	17:17	132.0000	36.8667	0	400.0	0	SD	0	0.38	0	34.075	0	5.374	0			1.91	0	24.8	0	0.02	0
JPVB___19892621	004	B	05/20/1989	17:17	132.0000	36.8667	0	499.0	0	SD	0	0.32	0	34.075	0	5.441	0			1.89	0	24.7	0	0.02	0
JPVB___19892621	004	B	05/20/1989	17:17	132.0000	36.8667	0	602.0	0	SD	0	0.25	0	34.074	0	5.352	0			1.89	0	24.8	0	0.02	0
JPVB___19892621	004	B	05/20/1989	17:17	132.0000	36.8667	0	0.0	0	SC	0	1.54	8	34.525	8
JPVB___19892621	004	B	05/20/1989	17:17	132.0000	36.8667	0	10.0	0	SC	0	15.01	0	34.497	0
JPVB___19892621	004	B	05/20/1989	17:17	132.0000	36.8667	0	20.0	0	SC	0	14.34	0	34.462	0
JPVB___19892621	004	B	05/20/1989	17:17	132.0000	36.8667	0	30.0	0	SC	0	13.61	0	34.396	0
JPVB___19892621	004	B	05/20/1989	17:17	132.0000	36.8667	0	50.0	0	SC	0	10.64	0	34.351	0
JPVB___19892621	004	B	05/20/1989	17:17	132.0000	36.8667	0	75.0	0	SC	0	8.91	0	34.285	0
JPVB___19892621	004	B	05/20/1989	17:17	132.0000	36.8667	0	100.0	0	SC	0	6.85	0	34.188	0
JPVB___19892621	004	B	05/20/1989	17:17	132.0000	36.8667	0	125.0	0	SC	0	4.83	0	34.097	0
JPVB___19892621	004	B	05/20/1989	17:17	132.0000	36.8667	0	150.0	0	SC	0	2.82	0	34.069	0
JPVB___19892621	004	B	05/20/1989	17:17	132.0000	36.8667	0	200.0	0	SC	0	1.24	0	34.055	0
JPVB___19892621	004	B	05/20/1989	17:17	132.0000	36.8667	0	250.0	0	SC	0	0.66	0	34.067	0
JPVB___19892621	004	B	05/20/1989	17:17	132.0000	36.8667	0	300.0	0	SC	0	0.50	0	34.071	0
JPVB___19892621	004	B	05/20/1989	17:17	132.0000	36.8667	0	400.0	0	SC	0	0.39	0	34.072	0
JPVB___19892621	004	B	05/20/1989	17:17	132.0000	36.8667	0	500.0	0	SC	0	0.32	0	34.075	0
JPVB___19892621	004	B	05/20/1989	17:17	132.0000	36.8667	0	600.0	0	SC	0	0.25	0	34.074	0
JPVB___19892621	005	B	05/20/1989	17:20	132.0000	36.8667	0	0.0	0	SD	0	15.4	0	34.525	0
JPVB___19892621	006	B	05/21/1989	18:00	132.0000	37.7500	0	0.0	0	BX	0	15.5	0
JPVB___19892621	006	B	05/21/1989	18:00	132.0000	37.7500	0	10.0	0	BX	0	15.4	0
JPVB___19892621	006	B	05/21/1989	18:00	132.0000	37.7500	0	20.0	0	BX	0	15.1	0
JPVB___19892621	006	B	05/21/1989	18:00	132.0000	37.7500	0	30.0	0	BX	0	14.2	0
JPVB___19892621	006	B	05/21/1989	18:00	132.0000	37.7500	0	50.0	0	BX	0	12.7	0
JPVB___19892621	006	B	05/21/1989	18:00	132.0000	37.7500	0	75.0	0	BX	0	10.7	0
JPVB___19892621	006	B	05/21/1989	18:00	132.0000	37.7500	0	100.0	0	BX	0	8.8	0
JPVB___19892621	006	B	05/21/1989	18:00	132.0000	37.7500	0	150.0	0	BX	0	6.0	0
JPVB___19892621	006	B	05/21/1989	18:00	132.0000	37.7500	0	200.0	0	BX	0	3.3	0
JPVB___19892621	006	B	05/21/1989	18:00	132.0000	37.7500	0	250.0	0	BX	0	1.3	0
JPVB___19892621	006	B	05/21/1989	18:00	132.0000	37.7500	0	300.0	0	BX	0	0.7	0
JPVB___19892621	006	B	05/21/1989	18:00	132.0000	37.7500	0	350.0	0	BX	0	0.5	0
JPVB___19892621	006	B	05/21/1989	18:00	132.0000	37.7500	0	400.0	0	BX	0	0.5	0
JPVB___19892621	006	B	05/21/1989	18:00	132.0000	37.7500	0	450.0	0	BX	0	0.4	0
JPVB___19892621	007	B	05/21/1989	18:05	132.0000	37.7500	0	0.0	0	BX	0	15.5	0	34.549	0
JPVB___19892621	007	B	05/21/1989	18:05	132.0000	37.7500	0	10.0	0	BX	0	15.4	0
JPVB___19892621	007	B	05/21/1989	18:05	132.0000	37.7500	0	20.0	0	BX	0	15.1	0
JPVB___19892621	007	B	05/21/1989	18:05	132.0000	37.7500	0	30.0	0	BX	0	14.2	0
JPVB___19892621	007	B	05/21/1989	18:05	132.0000	37.7500	0	50.0	0	BX	0	12.7	0
JPVB___19892621	007	B	05/21/1989	18:05	132.0000	37.7500	0	75.0	0	BX	0	10.7	0
JPVB___19892621	007	B	05/21/1989	18:05	132.0000	37.7500	0	100.0	0	BX	0	8.8	0
JPVB___19892621	007	B	05/21/1989	18:05	132.0000	37.7500	0	150.0	0	BX	0	6.0	0
JPVB___19892621	007	B	05/21/1989	18:05	132.0000	37.7500	0	200.0	0	BX	0	3.3	0
JPVB___19892621	007	B	05/21/1989	18:05	132.0000	37.7500	0	250.0	0	BX	0	1.3	0
JPVB___19892621	007	B	05/21/1989	18:05	132.0000	37.7500	0	300.0	0	BX	0	0.7	0
JPVB___19892621	007	B	05/21/1989	18:05	132.0000	37.7500	0	350.0	0	BX	0	0.5	0
JPVB___19892621	007	B	05/21/1989	18:05	132.0000	37.7500	0	400.0	0	BX	0	0.5	0
JPVB___19892621	007	B	05/21/1989	18:05	132.0000	37.7500	0	450.0	0	BX	0	0.4	0
JPVB___19892621	008	B	05/21/1989	20:36	132.5000	37.5000	0	0.0	0	BX	0	15.1	0
JPVB___19892621	008	B	05/21/1989	20:36	132.5000	37.5000	0	10.0	0	BX	0	15.0	0
JPVB___19892621	008	B	05/21/1989	20:36	132.5000	37.5000	0	20.0	0	BX	0	14.7	0
JPVB___19892621	008	B	05/21/1989	20:36	132.5000	37.5000	0	30.0	0	BX	0	14.0	0
JPVB___19892621	008	B	05/21/1989	20:36	132.5000	37.5000	0	50.0	0	BX	0	12.2	0
JPVB___19892621	008	B	05/21/1989	20:36	132.5000	37.5000	0	75.0	0	BX	0	9.8	0
JPVB___19892621	008	B	05/21/1989	20:36	132.5000	37.5000	0	100.0	0	BX	0	8.5	0
JPVB___19892621	008	B	05/21/1989	20:36	132.5000	37.5000	0	150.0	0	BX	0	5.3	0
JPVB___19892621	008	B	05/21/1989	20:36	132.5000	37.5000	0	200.0	0	BX	0	2.0	0
JPVB___19892621	008	B	05/21/1989	20:36	132.5000	37.5000	0	250.0	0	BX	0	0.9	0
JPVB___19892621	008	B	05/21/1989	20:36	132.5000	37.5000	0	300.0	0	BX	0	0.6	0
JPVB___19892621	008	B	05/21/1989	20:36	132.5000	37.5000	0	350.0	0	BX	0	0.4	0
JPVB___19892621	008	B	05/21/1989	20:36	132.5000	37.5000	0	400.0	0	BX	0	0.4	0
JPVB___19892621	008	B	05/21/1989	20:36	132.5000	37.5000	0	450.0	0	BX	0	0.3	0
JPVB___19892621	008	B	05/21/1989	20:36	132.5000	37.5000	0	0.0	0	BX	0	15.1	0	34.497	0
JPVB___19892621	008	B	05/21/1989	20:36	132.5000	37.5000	0	10.0	0	BX	0	15.0	0
JPVB___19892621	008	B	05/21/1989	20:36	132.5000	37.5000	0	20.0	0	BX	0	14.7	0
JPVB___19892621	008	B	05/21/1989	20:36	132.5000	37.5000	0	30.0	0	BX	0	14.0	0
JPVB___19892621	008	B	05/21/1989	20:36	132.5000	37.5000	0	50.0	0	BX	0	12.2	0
JPVB___19892621	008	B	05/21/1989	20:36	132.5000	37.5000	0	75.0	0	BX	0	9.8	0
JPVB___19892621	008	B	05/21/1989	20:36	132.5000	37.5000	0	100.0	0	BX	0	8.5	0
JPVB___19892621	008	B	05/21/1989	20:36	132.5000	37.5000	0	150.0	0	BX	0	5.3	0
JPVB___19892621	008	B	05/21/1989	20:36	132.5000	37.5000	0	200.0	0	BX	0	2.0	0
JPVB___19892621	008	B	05/21/1989	20:36	132.5000	37.5000	0	250.0	0	BX	0	0.9	0
JPVB___19892621	008	B	05/21/1989	20:36	132.5000	37.5000	0	300.0	0	BX	0	0.6	0
JPVB___19892621	008	B	05/21/1989	20:36	132.5000	37.5000	0	350.0	0	BX	0	0.4	0
JPVB___19892621	008	B	05/21/1989	20:36	132.5000	37.5000	0	400.0	0	BX	0	0.4	0
JPVB___19892621	008	B	05/21/1989	20:36	132.5000	37.5000	0	450.0	0	BX	0	0.3	0
JPVB___19892621	009	B	05/21/1989	23:12	133.0000	37.2500	0	0.0	0	BX	0	16.5	0
JPVB___19892621	009	B	05/21/1989	23:12	133.0000	37.2500	0	10.0	0	BX	0	16.4	0
JPVB___19892621	009	B	05/21/1989	23:12	133.0000	37.2500	0	20.0	0	BX	0	16.3	0
JPVB___19892621	009	B	05/21/1989	23:12	133.0000	37.2500	0	30.0	0	BX	0	16.3	0
JPVB___19892621	009	B	05/21/1989	23:12	133.0000	37.2500	0	50.0	0	BX	0	14.2	0
JPVB___19892621	009	B	05/21/1989	23:12	133.0000	37.2500	0	75.0	0	BX	0	12.6	0
JPVB___19892621	009	B	05/21/1989	23:12	133.0000	37.2500	0	100.0	0	BX	0	10.8	0
JPVB___19892621	009	B	05/21/1989	23:12	133.0000	37.2500	0	150.0	0	BX	0	8.6	0
JPVB___19892621	009	B	05/21/1989	23:12	133.0000	37.2500	0	200.0	0	BX	0	7.3	0
JPVB___19892621	009	B	05/21/1989	23:12	133.0000	37.2500	0	250.0	0	BX	0	1.5	0
JPVB___19892621	009	B	05/21/1989	23:12	133.0000	37.2500	0	300.0	0	BX	0	0.6	0
JPVB___19892621	010	B	05/21/1989	23:13	133.0000	37.2500	0	0.0	0	BX	0	16.5	0	34.644	0
JPVB___19892621	010	B	05/21/1989	23:13	133.0000	37.2500	0	10.0	0	BX	0	16.4	0
JPVB___19892621	010	B	05/21/1989	23:13	133.0000	37.2500	0	20.0	0	BX	0	16.3	0
JPVB___19892621	010	B	05/21/1989	23:13	133.0000	37.2500	0	30.0	0	BX	0	16.3	0
JPVB___19892621	010	B	05/21/1989	23:13	133.0000	37.2500	0	50.0	0	BX	0	14.2	0
JPVB___19892621	010	B	05/21/1989	23:13	133.0000	37.2500	0	75.0	0	BX	0	12.6	0
JPVB___19892621	010	B	05/21/1989	23:13	133.0000	37.2500	0	100.0	0	BX	0	10.8	0
JPVB___19892621	010	B	05/21/1989	23:13	133.0000	37.2500	0	150.0	0	BX	0	8.6	0
JPVB___19892621	010	B	05/21/1989	23:13	133.0000	37.2500	0	200.0	0	BX	0	7.3	0
JPVB___19892621	010	B	05/21/1989	23:13	133.0000	37.2500	0	250.0	0	BX	0	1.5	0
JPVB___19892621	010	B	05/21/1989	23:13	133.0000	37.2500	0	300.0	0	BX	0	0.6	0
JPVB___19892621	011	B	05/22/1989	02:48	133.6667	36.9167	0	0.0	0	BX	0	14.8	0	34.443	0
JPVB___19892621	011	B	05/22/1989	02:48	133.6667	36.9167	0	10.0	0	BX	0	14.6	0
JPVB___19892621	011	B	05/22/1989	02:48	133.6667	36.9167	0	20.0	0	BX	0	14.1	0
JPVB___19892621	011	B	05/22/1989	02:48	133.6667	36.9167	0	30.0	0	BX	0	13.9	0
JPVB___19892621	011	B	05/22/1989	02:48	133.6667	36.9167	0	50.0	0	BX	0	13.2	0
JPVB___19892621	011	B	05/22/1989	02:48	133.6667	36.9167	0	75.0	0	BX	0	11.0	0
JPVB___19892621	011	B	05/22/1989	02:48	133.6667	36.9167	0	100.0	0	BX	0	9.9	0
JPVB___19892621	011	B	05/22/1989	02:48	133.6667	36.9167	0	150.0	0	BX	0	8.9	0
JPVB___19892621	011	B	05/22/1989	02:48	133.6667	36.9167	0	200.0	0	BX	0	7.1	0
JPVB___19892621	011	B	05/22/1989	02:48	133.6667	36.9167	0	250.0	0	BX	0	4.3	0
JPVB___19892621	011	B	05/22/1989	02:48	133.6667	36.9167	0	300.0	0	BX	0	2.2	
JPVB___19892621	011	B	05/22/1989	02:48	133.6667	36.9167	0	350.0	0	BX	0	1.2	0
JPVB___19892621	011	B	05/22/1989	02:48	133.6667	36.9167	0	400.0	0	BX	0	0.8	0
JPVB___19892621	011	B	05/22/1989	02:48	133.6667	36.9167	0	0.0	0	BX	0	14.8	0
JPVB___19892621	011	B	05/22/1989	02:48	133.6667	36.9167	0	10.0	0	BX	0	14.6	0
JPVB___19892621	011	B	05/22/1989	02:48	133.6667	36.9167	0	20.0	0	BX	0	14.1	0
JPVB___19892621	011	B	05/22/1989	02:48	133.6667	36.9167	0	30.0	0	BX	0	13.9	0
JPVB___19892621	011	B	05/22/1989	02:48	133.6667	36.9167	0	50.0	0	BX	0	13.2	0
JPVB___19892621	011	B	05/22/1989	02:48	133.6667	36.9167	0	75.0	0	BX	0	11.0	0
JPVB___19892621	011	B	05/22/1989	02:48	133.6667	36.9167	0	100.0	0	BX	0	9.9	0
JPVB___19892621	011	B	05/22/1989	02:48	133.6667	36.9167	0	150.0	0	BX	0	8.9	0
JPVB___19892621	011	B	05/22/1989	02:48	133.6667	36.9167	0	200.0	0	BX	0	7.1	0
JPVB___19892621	011	B	05/22/1989	02:48	133.6667	36.9167	0	250.0	0	BX	0	4.3	0
JPVB___19892621	011	B	05/22/1989	02:48	133.6667	36.9167	0	300.0	0	BX	0	2.2	0
JPVB___19892621	011	B	05/22/1989	02:48	133.6667	36.9167	0	350.0	0	BX	0	1.2	0
JPVB___19892621	011	B	05/22/1989	02:48	133.6667	36.9167	0	400.0	0	BX	0	0.8	0
JPVB___19892621	012	B	05/22/1989	04:30	134.0000	36.7500	0	0.0	0	BX	0	15.4	0
JPVB___19892621	012	B	05/22/1989	04:30	134.0000	36.7500	0	10.0	0	BX	0	15.0	0
JPVB___19892621	012	B	05/22/1989	04:30	134.0000	36.7500	0	20.0	0	BX	0	14.7	0
JPVB___19892621	012	B	05/22/1989	04:30	134.0000	36.7500	0	30.0	0	BX	0	14.2	0
JPVB___19892621	012	B	05/22/1989	04:30	134.0000	36.7500	0	50.0	0	BX	0	12.9	0
JPVB___19892621	012	B	05/22/1989	04:30	134.0000	36.7500	0	75.0	0	BX	0	10.5	0
JPVB___19892621	012	B	05/22/1989	04:30	134.0000	36.7500	0	100.0	0	BX	0	9.4	0
JPVB___19892621	012	B	05/22/1989	04:30	134.0000	36.7500	0	150.0	0	BX	0	7.2	0
JPVB___19892621	012	B	05/22/1989	04:30	134.0000	36.7500	0	200.0	0	BX	0	5.2	0
JPVB___19892621	012	B	05/22/1989	04:30	134.0000	36.7500	0	250.0	0	BX	0	2.3	0
JPVB___19892621	012	B	05/22/1989	04:30	134.0000	36.7500	0	300.0	0	BX	0	1.2	0
JPVB___19892621	012	B	05/22/1989	04:30	134.0000	36.7500	0	350.0	0	BX	0	0.8	0
JPVB___19892621	012	B	05/22/1989	04:30	134.0000	36.7500	0	400.0	0	BX	0	0.6	0
JPVB___19892621	012	B	05/22/1989	04:30	134.0000	36.7500	0	450.0	0	BX	0	0.4	0
JPVB___19892621	012	B	05/22/1989	04:30	134.0000	36.7500	0	0.0	0	BX	0	15.4	0	34.526	0
JPVB___19892621	012	B	05/22/1989	04:30	134.0000	36.7500	0	10.0	0	BX	0	15.0	0
JPVB___19892621	012	B	05/22/1989	04:30	134.0000	36.7500	0	20.0	0	BX	0	14.7	0
JPVB___19892621	012	B	05/22/1989	04:30	134.0000	36.7500	0	30.0	0	BX	0	14.2	0
JPVB___19892621	012	B	05/22/1989	04:30	134.0000	36.7500	0	50.0	0	BX	0	12.9	0
JPVB___19892621	012	B	05/22/1989	04:30	134.0000	36.7500	0	75.0	0	BX	0	10.5	0
JPVB___19892621	012	B	05/22/1989	04:30	134.0000	36.7500	0	100.0	0	BX	0	9.4	0
JPVB___19892621	012	B	05/22/1989	04:30	134.0000	36.7500	0	150.0	0	BX	0	7.2	0
JPVB___19892621	012	B	05/22/1989	04:30	134.0000	36.7500	0	200.0	0	BX	0	5.2	0
JPVB___19892621	012	B	05/22/1989	04:30	134.0000	36.7500	0	250.0	0	BX	0	2.3	0
JPVB___19892621	012	B	05/22/1989	04:30	134.0000	36.7500	0	300.0	0	BX	0	1.2	0
JPVB___19892621	012	B	05/22/1989	04:30	134.0000	36.7500	0	350.0	0	BX	0	0.8	0
JPVB___19892621	012	B	05/22/1989	04:30	134.0000	36.7500	0	400.0	0	BX	0	0.6	0
JPVB___19892621	012	B	05/22/1989	04:30	134.0000	36.7500	0	450.0	0	BX	0	0.4	0
JPVB___19892622	001	B	07/10/1989	13:20	132.0000	36.8667	0	0.0	0	SC	0	2.04	8	34.205	8
JPVB___19892622	001	B	07/10/1989	13:20	132.0000	36.8667	0	10.0	0	SC	0	20.16	0	34.229	0
JPVB___19892622	001	B	07/10/1989	13:20	132.0000	36.8667	0	20.0	0	SC	0	19.55	0	34.426	0
JPVB___19892622	001	B	07/10/1989	13:20	132.0000	36.8667	0	30.0	0	SC	0	18.02	0	34.454	0
JPVB___19892622	001	B	07/10/1989	13:20	132.0000	36.8667	0	50.0	0	SC	0	13.65	0	34.437	0
JPVB___19892622	001	B	07/10/1989	13:20	132.0000	36.8667	0	75.0	0	SC	0	9.22	0	34.259	0
JPVB___19892622	001	B	07/10/1989	13:20	132.0000	36.8667	0	100.0	0	SC	0	5.46	0	34.097	0
JPVB___19892622	001	B	07/10/1989	13:20	132.0000	36.8667	0	125.0	0	SC	0	3.59	0	34.088	0
JPVB___19892622	001	B	07/10/1989	13:20	132.0000	36.8667	0	150.0	0	SC	0	2.23	0	34.072	0
JPVB___19892622	001	B	07/10/1989	13:20	132.0000	36.8667	0	200.0	0	SC	0	0.90	0	34.051	0
JPVB___19892622	001	B	07/10/1989	13:20	132.0000	36.8667	0	250.0	0	SC	0	0.63	0	34.066	0
JPVB___19892622	001	B	07/10/1989	13:20	132.0000	36.8667	0	300.0	0	SC	0	0.51	0	34.069	0
JPVB___19892622	001	B	07/10/1989	13:20	132.0000	36.8667	0	400.0	0	SC	0	0.36	0	34.072	0
JPVB___19892622	001	B	07/10/1989	13:20	132.0000	36.8667	0	500.0	0	SC	0	0.30	0	34.074	0
JPVB___19892622	001	B	07/10/1989	13:20	132.0000	36.8667	0	600.0	0	SC	0	0.25	0	34.074	0
JPVB___19892622	001	B	07/10/1989	13:20	132.0000	36.8667	0	0.0	0	SD	0	20.40	0	34.205	0	5.262	0			0.03	0	0.1	0	0.01	0	0.00	0	0.00	0
JPVB___19892622	001	B	07/10/1989	13:20	132.0000	36.8667	0	9.0	0	SD	0	20.22	0	34.207	0	5.284	0			0.03	0	0.0	0	0.01	0	0.00	0	0.00	0
JPVB___19892622	001	B	07/10/1989	13:20	132.0000	36.8667	0	22.0	0	SD	0	19.43	0	34.425	0	5.419	0			0.03	0	0.0	0	0.01	0	0.02	0	0.00	0
JPVB___19892622	001	B	07/10/1989	13:20	132.0000	36.8667	0	30.0	0	SD	0	17.93	0	34.472	0	5.665	0			0.04	0	0.2	0	0.01	0	0.07	0	0.02	0
JPVB___19892622	001	B	07/10/1989	13:20	132.0000	36.8667	0	49.0	0	SD	0	13.58	0	34.514	0	5.217	0			0.49	0	5.7	0	0.14	0	0.06	0	0.06	0
JPVB___19892622	001	B	07/10/1989	13:20	132.0000	36.8667	0	74.0	0	SD	0	9.00	0	34.330	0	5.531	0			0.81	0	10.2	0	0.04	0	0.00	0	0.00	0
JPVB___19892622	001	B	07/10/1989	13:20	132.0000	36.8667	0	100.0	0	SD	0	5.13	0	34.168	0	5.732	0			1.13	0	13.9	0	0.02	0	0.00	0	0.00	0
JPVB___19892622	001	B	07/10/1989	13:20	132.0000	36.8667	0	125.0	0	SD	0	3.24	0	34.104	0	5.486	0			1.46	0	18.4	0	0.02	0	0.00	0	0.00	0
JPVB___19892622	001	B	07/10/1989	13:20	132.0000	36.8667	0	151.0	0	SD	0	1.88	0	34.078	0	5.419	0			1.65	0	20.6	0	0.01	0	0.00	0	0.00	0
JPVB___19892622	001	B	07/10/1989	13:20	132.0000	36.8667	0	198.0	0	SD	0	0.88	0	34.064	0	5.486	0			1.69	0	21.3	0	0.01	0	0.00	0	0.00	0
JPVB___19892622	001	B	07/10/1989	13:20	132.0000	36.8667	0	249.0	0	SD	0	0.62	0	34.071	0	5.284	0			1.91	0	23.9	0	0.01	0	0.00	0	0.00	0
JPVB___19892622	001	B	07/10/1989	13:20	132.0000	36.8667	0	298.0	0	SD	0	0.50	0	34.073	0	5.352	0			1.91	0	24.1	0	0.01	0	0.00	0	0.00	0
JPVB___19892622	001	B	07/10/1989	13:20	132.0000	36.8667	0	399.0	0	SD	0	0.35	0	34.074	0	5.374	0			1.90	0	24.2	0	0.01	0
JPVB___19892622	001	B	07/10/1989	13:20	132.0000	36.8667	0	498.0	0	SD	0	0.29	0	34.075	0	5.374	0			1.88	0	24.1	0	0.01	0
JPVB___19892622	001	B	07/10/1989	13:20	132.0000	36.8667	0	601.0	0	SD	0	0.25	0	34.075	0	5.352	0			1.89	0	24.3	0	0.01	0
JPVB___19892622	002	B	07/10/1989	13:22	132.0000	36.8667	0	0.0	0	SD	0	20.4	0	34.205	0
JPVB___19892622	003	B	07/10/1989	16:01	132.2500	36.6000	0	0.0	0	SC	0	2.04	8	34.365	8
JPVB___19892622	003	B	07/10/1989	16:01	132.2500	36.6000	0	10.0	0	SC	0	20.35	0	34.367	0
JPVB___19892622	003	B	07/10/1989	16:01	132.2500	36.6000	0	20.0	0	SC	0	19.32	0	34.386	0
JPVB___19892622	003	B	07/10/1989	16:01	132.2500	36.6000	0	30.0	0	SC	0	16.24	0	34.468	0
JPVB___19892622	003	B	07/10/1989	16:01	132.2500	36.6000	0	50.0	0	SC	0	14.49	0	34.500	0
JPVB___19892622	003	B	07/10/1989	16:01	132.2500	36.6000	0	75.0	0	SC	0	9.11	0	34.265	0
JPVB___19892622	003	B	07/10/1989	16:01	132.2500	36.6000	0	100.0	0	SC	0	5.24	0	34.111	0
JPVB___19892622	003	B	07/10/1989	16:01	132.2500	36.6000	0	125.0	0	SC	0	3.24	0	34.068	0
JPVB___19892622	003	B	07/10/1989	16:01	132.2500	36.6000	0	150.0	0	SC	0	2.15	0	34.072	0
JPVB___19892622	003	B	07/10/1989	16:01	132.2500	36.6000	0	200.0	0	SC	0	0.97	0	34.066	0
JPVB___19892622	003	B	07/10/1989	16:01	132.2500	36.6000	0	250.0	0	SC	0	0.62	0	34.068	0
JPVB___19892622	003	B	07/10/1989	16:01	132.2500	36.6000	0	300.0	0	SC	0	0.48	0	34.070	0
JPVB___19892622	003	B	07/10/1989	16:01	132.2500	36.6000	0	400.0	0	SC	0	0.35	0	34.071	0
JPVB___19892622	003	B	07/10/1989	16:01	132.2500	36.6000	0	500.0	0	SC	0	0.28	0	34.072	0
JPVB___19892622	003	B	07/10/1989	16:01	132.2500	36.6000	0	0.0	0	SD	0	20.4	0	34.365	0	0	0
JPVB___19892622	004	B	07/10/1989	16:03	132.2500	36.6000	0	0.0	0	SD	0	20.4	0	34.365	0
JPVB___19892622	005	B	07/10/1989	18:19	132.4833	36.3333	0	0.0	0	SC	0	2.07	8	33.629	8
JPVB___19892622	005	B	07/10/1989	18:19	132.4833	36.3333	0	10.0	0	SC	0	20.62	0	33.633	0
JPVB___19892622	005	B	07/10/1989	18:19	132.4833	36.3333	0	20.0	0	SC	0	20.30	0	33.986	0
JPVB___19892622	005	B	07/10/1989	18:19	132.4833	36.3333	0	30.0	0	SC	0	19.47	0	34.371	0
JPVB___19892622	005	B	07/10/1989	18:19	132.4833	36.3333	0	50.0	0	SC	0	16.36	0	34.429	0
JPVB___19892622	005	B	07/10/1989	18:19	132.4833	36.3333	0	75.0	0	SC	0	12.69	0	34.415	0
JPVB___19892622	005	B	07/10/1989	18:19	132.4833	36.3333	0	100.0	0	SC	0	6.88	0	34.162	0
JPVB___19892622	005	B	07/10/1989	18:19	132.4833	36.3333	0	125.0	0	SC	0	4.31	0	34.122	0
JPVB___19892622	005	B	07/10/1989	18:19	132.4833	36.3333	0	150.0	0	SC	0	2.51	0	34.070	0
JPVB___19892622	005	B	07/10/1989	18:19	132.4833	36.3333	0	200.0	0	SC	0	1.15	0	34.072	0
JPVB___19892622	005	B	07/10/1989	18:19	132.4833	36.3333	0	250.0	0	SC	0	0.65	0	34.069	0
JPVB___19892622	005	B	07/10/1989	18:19	132.4833	36.3333	0	300.0	0	SC	0	0.50	0	34.069	0
JPVB___19892622	005	B	07/10/1989	18:19	132.4833	36.3333	0	400.0	0	SC	0	0.36	0	34.072	0
JPVB___19892622	005	B	07/10/1989	18:19	132.4833	36.3333	0	500.0	0	SC	0	0.29	0	34.072	0
JPVB___19892622	005	B	07/10/1989	18:19	132.4833	36.3333	0	600.0	0	SC	0	0.24	0	34.073	0
JPVB___19892622	005	B	07/10/1989	18:19	132.4833	36.3333	0	0.0	0	SD	0	20.70	0	33.629	0	5.240	0			0.04	0	0.0	0	0.02	0	0.01	0	0.00	0
JPVB___19892622	005	B	07/10/1989	18:19	132.4833	36.3333	0	10.0	0	SD	0	20.62	0	33.676	0	5.240	0			0.04	0	0.0	0	0.02	0	0.18	0	0.23	0
JPVB___19892622	005	B	07/10/1989	18:19	132.4833	36.3333	0	21.0	0	SD	0	20.07	0	34.112	0	5.307	0			0.04	0	0.0	0	0.02	0	0.01	0	0.02	0
JPVB___19892622	005	B	07/10/1989	18:19	132.4833	36.3333	0	30.0	0	SD	0	19.05	0	34.450	0	5.598	0			0.08	0	0.0	0	0.01	0	0.01	0	0.00	0
JPVB___19892622	005	B	07/10/1989	18:19	132.4833	36.3333	0	50.0	0	SD	0	16.15	0	34.506	0	5.755	0			0.12	0	0.2	0	0.05	0	0.03	0	0.04	0
JPVB___19892622	005	B	07/10/1989	18:19	132.4833	36.3333	0	74.0	0	SD	0	12.48	0	34.461	0	5.643	0			0.43	0	4.8	0	0.24	0	0.01	0	0.03	0
JPVB___19892622	005	B	07/10/1989	18:19	132.4833	36.3333	0	101.0	0	SD	0	6.57	0	34.219	0	5.844	0			0.91	0	11.2	0	0.03	0	0.00	0	0.00	0
JPVB___19892622	005	B	07/10/1989	18:19	132.4833	36.3333	0	125.0	0	SD	0	4.15	0	34.148	0	5.352	0			1.43	0	17.7	0	0.02	0	0.00	0	0.00	0
JPVB___19892622	005	B	07/10/1989	18:19	132.4833	36.3333	0	150.0	0	SD	0	2.13	0	34.095	0	5.240	0			1.74	0	21.5	0	0.02	0	0.00	0	0.00	0
JPVB___19892622	005	B	07/10/1989	18:19	132.4833	36.3333	0	200.0	0	SD	0	1.09	0	34.079	0	5.172	0			1.89	0	23.5	0	0.02	0	0.00	0	0.00	0
JPVB___19892622	005	B	07/10/1989	18:19	132.4833	36.3333	0	250.0	0	SD	0	0.63	0	34.074	0	5.195	0			1.96	0	24.4	0	0.02	0	0.00	0	0.00	0
JPVB___19892622	005	B	07/10/1989	18:19	132.4833	36.3333	0	300.0	0	SD	0	0.49	0	34.073	0	5.172	0			1.98	0	24.7	0	0.02	0	0.00	0	0.00	0
JPVB___19892622	005	B	07/10/1989	18:19	132.4833	36.3333	0	399.0	0	SD	0	0.37	0	34.073	0	5.217	0			1.97	0	24.6	0	0.02	0
JPVB___19892622	005	B	07/10/1989	18:19	132.4833	36.3333	0	499.0	0	SD	0	0.29	0	34.073	0	5.262	0			1.94	0	24.5	0	0.02	0
JPVB___19892622	005	B	07/10/1989	18:19	132.4833	36.3333	0	601.0	0	SD	0	0.24	0	34.074	0	5.217	0			1.94	0	24.6	0	0.01	0
JPVB___19892622	006	B	07/10/1989	18:21	132.4833	36.3333	0	0.0	0	SD	0	20.7	0	33.629	0
JPVB___19892623	001	B	07/16/1989	07:08	133.9167	36.5167	0	0.0	0	SC	0	2.14	8	34.303	8
JPVB___19892623	001	B	07/16/1989	07:08	133.9167	36.5167	0	10.0	0	SC	0	20.47	0	34.274	0
JPVB___19892623	001	B	07/16/1989	07:08	133.9167	36.5167	0	20.0	0	SC	0	19.00	0	34.237	0
JPVB___19892623	001	B	07/16/1989	07:08	133.9167	36.5167	0	30.0	0	SC	0	16.71	0	34.214	0
JPVB___19892623	001	B	07/16/1989	07:08	133.9167	36.5167	0	50.0	0	SC	0	15.20	0	34.489	0
JPVB___19892623	001	B	07/16/1989	07:08	133.9167	36.5167	0	75.0	0	SC	0	12.30	0	34.388	0
JPVB___19892623	001	B	07/16/1989	07:08	133.9167	36.5167	0	100.0	0	SC	0	10.12	0	34.319	0
JPVB___19892623	001	B	07/16/1989	07:08	133.9167	36.5167	0	125.0	0	SC	0	8.94	0	34.284	0
JPVB___19892623	001	B	07/16/1989	07:08	133.9167	36.5167	0	150.0	0	SC	0	7.73	0	34.204	0
JPVB___19892623	001	B	07/16/1989	07:08	133.9167	36.5167	0	200.0	0	SC	0	5.22	0	34.130	0
JPVB___19892623	001	B	07/16/1989	07:08	133.9167	36.5167	0	250.0	0	SC	0	2.28	0	34.047	0
JPVB___19892623	001	B	07/16/1989	07:08	133.9167	36.5167	0	300.0	0	SC	0	1.11	0	34.053	0
JPVB___19892623	001	B	07/16/1989	07:08	133.9167	36.5167	0	400.0	0	SC	0	0.53	0	34.062	0
JPVB___19892623	001	B	07/16/1989	07:08	133.9167	36.5167	0	500.0	0	SC	0	0.39	0	34.063	0
JPVB___19892623	001	B	07/16/1989	07:08	133.9167	36.5167	0	0.0	0	SD	0	21.4	0	34.303	0	0	0
JPVB___19892623	002	B	07/16/1989	07:10	133.9167	36.5167	0	0.0	0	SD	0	21.4	0	34.303	0
JPVB___19892623	003	B	07/16/1989	09:07	133.7333	36.7667	0	0.0	0	SD	0	21.71	0	34.305	0	5.217	0			0.07	0	0.0	0	0.02	0
JPVB___19892623	003	B	07/16/1989	09:07	133.7333	36.7667	0	9.0	0	SD	0	20.55	0	34.373	0	5.262	0			0.04	0	0.0	0	0.01	0
JPVB___19892623	003	B	07/16/1989	09:07	133.7333	36.7667	0	19.0	0	SD	0	19.61	0	34.466	0	5.486	0			0.03	0	0.0	0	0.01	0
JPVB___19892623	003	B	07/16/1989	09:07	133.7333	36.7667	0	30.0	0	SD	0	17.66	0	34.556	0	5.889	0			0.07	0	0.1	0	0.01	0
JPVB___19892623	003	B	07/16/1989	09:07	133.7333	36.7667	0	50.0	0	SD	0	15.96	0	34.624	0	4.725	0			0.49	0	5.6	0	0.06	0
JPVB___19892623	003	B	07/16/1989	09:07	133.7333	36.7667	0	75.0	0	SD	0	14.72	0	34.546	0	4.904	0			0.54	0	6.2	0	0.06	0
JPVB___19892623	003	B	07/16/1989	09:07	133.7333	36.7667	0	101.0	0	SD	0	12.39	0	34.455	0	5.486	0			0.45	0	5.1	0	0.05	0
JPVB___19892623	003	B	07/16/1989	09:07	133.7333	36.7667	0	125.0	0	SD	0	10.52	0	34.367	0	5.844	0			0.45	0	5.9	0	0.03	0
JPVB___19892623	003	B	07/16/1989	09:07	133.7333	36.7667	0	150.0	0	SD	0	9.70	0	34.328	0	6.001	0			0.46	0	5.4	0	0.03	0
JPVB___19892623	003	B	07/16/1989	09:07	133.7333	36.7667	0	199.0	0	SD	0	8.27	0	34.276	0	5.979	0			0.61	0	7.4	0	0.03	0
JPVB___19892623	003	B	07/16/1989	09:07	133.7333	36.7667	0	249.0	0	SD	0	5.25	0	34.156	0	5.956	0			1.03	0	12.0	0	0.02	0
JPVB___19892623	003	B	07/16/1989	09:07	133.7333	36.7667	0	299.0	0	SD	0	2.32	0	34.079	0	5.486	0			1.60	0	19.5	0	0.02	0
JPVB___19892623	003	B	07/16/1989	09:07	133.7333	36.7667	0	399.0	0	SD	0	0.81	0	34.060	0	5.396	0			1.80	0	22.7	0	0.02	0
JPVB___19892623	003	B	07/16/1989	09:07	133.7333	36.7667	0	499.0	0	SD	0	0.47	0	34.066	0	5.307	0			1.92	0	23.8	0	0.02	0
JPVB___19892623	003	B	07/16/1989	09:07	133.7333	36.7667	0	600.0	0	SD	0	0.36	0	34.067	0	5.262	0			1.90	0	23.9	0	0.02	0
JPVB___19892623	003	B	07/16/1989	09:07	133.7333	36.7667	0	0.0	0	SC	0	2.17	8	34.305	8
JPVB___19892623	003	B	07/16/1989	09:07	133.7333	36.7667	0	10.0	0	SC	0	20.64	0	34.315	0
JPVB___19892623	003	B	07/16/1989	09:07	133.7333	36.7667	0	20.0	0	SC	0	19.66	0	34.428	0
JPVB___19892623	003	B	07/16/1989	09:07	133.7333	36.7667	0	30.0	0	SC	0	17.74	0	34.494	0
JPVB___19892623	003	B	07/16/1989	09:07	133.7333	36.7667	0	50.0	0	SC	0	16.05	0	34.614	0
JPVB___19892623	003	B	07/16/1989	09:07	133.7333	36.7667	0	75.0	0	SC	0	14.75	0	34.524	0
JPVB___19892623	003	B	07/16/1989	09:07	133.7333	36.7667	0	100.0	0	SC	0	12.46	0	34.430	0
JPVB___19892623	003	B	07/16/1989	09:07	133.7333	36.7667	0	125.0	0	SC	0	10.48	0	34.325	0
JPVB___19892623	003	B	07/16/1989	09:07	133.7333	36.7667	0	150.0	0	SC	0	9.80	0	34.322	0
JPVB___19892623	003	B	07/16/1989	09:07	133.7333	36.7667	0	200.0	0	SC	0	8.30	0	34.266	0
JPVB___19892623	003	B	07/16/1989	09:07	133.7333	36.7667	0	250.0	0	SC	0	5.20	0	34.108	0
JPVB___19892623	003	B	07/16/1989	09:07	133.7333	36.7667	0	300.0	0	SC	0	2.30	0	34.054	0
JPVB___19892623	003	B	07/16/1989	09:07	133.7333	36.7667	0	400.0	0	SC	0	0.81	0	34.050	0
JPVB___19892623	003	B	07/16/1989	09:07	133.7333	36.7667	0	500.0	0	SC	0	0.48	0	34.058	0
JPVB___19892623	003	B	07/16/1989	09:07	133.7333	36.7667	0	600.0	0	SC	0	0.36	0	34.058	0
JPVB___19892623	004	B	07/16/1989	09:08	133.7333	36.7667	0	0.0	0	SD	0	21.7	0	34.305	0
JPVB___19892623	005	B	07/16/1989	11:35	133.5500	37.0167	0	0.0	0	SC	0	2.08	8	34.445	8
JPVB___19892623	005	B	07/16/1989	11:35	133.5500	37.0167	0	10.0	0	SC	0	20.02	0	34.449	0
JPVB___19892623	005	B	07/16/1989	11:35	133.5500	37.0167	0	20.0	0	SC	0	19.46	0	34.451	0
JPVB___19892623	005	B	07/16/1989	11:35	133.5500	37.0167	0	30.0	0	SC	0	18.66	0	34.474	0
JPVB___19892623	005	B	07/16/1989	11:35	133.5500	37.0167	0	50.0	0	SC	0	15.81	0	34.573	0
JPVB___19892623	005	B	07/16/1989	11:35	133.5500	37.0167	0	75.0	0	SC	0	14.09	0	34.494	0
JPVB___19892623	005	B	07/16/1989	11:35	133.5500	37.0167	0	100.0	0	SC	0	11.51	0	34.364	0
JPVB___19892623	005	B	07/16/1989	11:35	133.5500	37.0167	0	125.0	0	SC	0	10.03	0	34.331	0
JPVB___19892623	005	B	07/16/1989	11:35	133.5500	37.0167	0	150.0	0	SC	0	9.55	0	34.313	0
JPVB___19892623	005	B	07/16/1989	11:35	133.5500	37.0167	0	200.0	0	SC	0	8.76	0	34.269	0
JPVB___19892623	005	B	07/16/1989	11:35	133.5500	37.0167	0	250.0	0	SC	0	6.73	0	34.197	0
JPVB___19892623	005	B	07/16/1989	11:35	133.5500	37.0167	0	300.0	0	SC	0	3.61	0	34.069	0
JPVB___19892623	005	B	07/16/1989	11:35	133.5500	37.0167	0	400.0	0	SC	0	1.04	0	34.055	0
JPVB___19892623	005	B	07/16/1989	11:35	133.5500	37.0167	0	500.0	0	SC	0	0.34	0	34.065	0
JPVB___19892623	005	B	07/16/1989	11:35	133.5500	37.0167	0	0.0	0	SD	0	20.8	0	34.445	0	0	0
JPVB___19892623	006	B	07/16/1989	11:36	133.5500	37.0167	0	0.0	0	SD	0	20.8	0	34.445	0
JPVB___19892623	007	B	07/16/1989	13:27	133.3667	37.2500	0	0.0	0	SD	0	21.31	0	33.831	0	5.172	0			0.04	0	0.0	0	0.02	0
JPVB___19892623	007	B	07/16/1989	13:27	133.3667	37.2500	0	10.0	0	SD	0	21.24	0	33.827	0	5.195	0			0.03	0	0.0	0	0.02	0
JPVB___19892623	007	B	07/16/1989	13:27	133.3667	37.2500	0	22.0	0	SD	0	20.08	0	34.135	0	5.396	0			0.04	0	0.0	0	0.01	0
JPVB___19892623	007	B	07/16/1989	13:27	133.3667	37.2500	0	30.0	0	SD	0	18.21	0	34.182	0	5.598	0			0.07	0	0.0	0	0.02	0
JPVB___19892623	007	B	07/16/1989	13:27	133.3667	37.2500	0	49.0	0	SD	0	16.46	0	34.577	0	5.687	0			0.12	0	0.1	0	0.06	0
JPVB___19892623	007	B	07/16/1989	13:27	133.3667	37.2500	0	74.0	0	SD	0	15.11	0	34.578	0	5.172	0			0.36	0	3.8	0	0.41	0
JPVB___19892623	007	B	07/16/1989	13:27	133.3667	37.2500	0	100.0	0	SD	0	12.66	0	34.467	0	5.575	0			0.36	0	4.4	0	0.06	0
JPVB___19892623	007	B	07/16/1989	13:27	133.3667	37.2500	0	124.0	0	SD	0	10.37	0	34.359	0	5.844	0			0.39	0	5.6	0	0.04	0
JPVB___19892623	007	B	07/16/1989	13:27	133.3667	37.2500	0	150.0	0	SD	0	9.45	0	34.318	0	6.068	0			0.41	0	5.2	0	0.03	0
JPVB___19892623	007	B	07/16/1989	13:27	133.3667	37.2500	0	200.0	0	SD	0	8.36	0	34.279	0	6.001	0			0.53	0	7.2	0	0.03	0
JPVB___19892623	007	B	07/16/1989	13:27	133.3667	37.2500	0	251.0	0	SD	0	5.03	0	34.143	0	6.023	0			0.98	0	12.0	0	0.02	0
JPVB___19892623	007	B	07/16/1989	13:27	133.3667	37.2500	0	300.0	0	SD	0	2.27	0	34.072	0	5.911	0			1.43	0	17.9	0	0.02	0
JPVB___19892623	007	B	07/16/1989	13:27	133.3667	37.2500	0	400.0	0	SD	0	0.75	0	34.068	0	5.172	0			1.92	0	23.7	0	0.02	0
JPVB___19892623	007	B	07/16/1989	13:27	133.3667	37.2500	0	496.0	0	SD	0	0.35	0	34.066	0	5.150	0			1.96	0	24.3	0	0.02	0
JPVB___19892623	007	B	07/16/1989	13:27	133.3667	37.2500	0	599.0	0	SD	0	0.28	0	34.067	0	5.284	0			1.92	0	24.2	0	0.01	0
JPVB___19892623	007	B	07/16/1989	13:27	133.3667	37.2500	0	0.0	0	SC	0	2.13	8	33.831	8
JPVB___19892623	007	B	07/16/1989	13:27	133.3667	37.2500	0	10.0	0	SC	0	21.24	0	33.825	0
JPVB___19892623	007	B	07/16/1989	13:27	133.3667	37.2500	0	20.0	0	SC	0	20.32	0	34.092	0
JPVB___19892623	007	B	07/16/1989	13:27	133.3667	37.2500	0	30.0	0	SC	0	18.48	0	34.100	0
JPVB___19892623	007	B	07/16/1989	13:27	133.3667	37.2500	0	50.0	0	SC	0	16.58	0	34.530	0
JPVB___19892623	007	B	07/16/1989	13:27	133.3667	37.2500	0	75.0	0	SC	0	15.12	0	34.548	0
JPVB___19892623	007	B	07/16/1989	13:27	133.3667	37.2500	0	100.0	0	SC	0	12.50	0	34.419	0
JPVB___19892623	007	B	07/16/1989	13:27	133.3667	37.2500	0	125.0	0	SC	0	10.48	0	34.341	0
JPVB___19892623	007	B	07/16/1989	13:27	133.3667	37.2500	0	150.0	0	SC	0	9.48	0	34.311	0
JPVB___19892623	007	B	07/16/1989	13:27	133.3667	37.2500	0	200.0	0	SC	0	8.31	0	34.265	0
JPVB___19892623	007	B	07/16/1989	13:27	133.3667	37.2500	0	250.0	0	SC	0	5.12	0	34.117	0
JPVB___19892623	007	B	07/16/1989	13:27	133.3667	37.2500	0	300.0	0	SC	0	2.36	0	34.053	0
JPVB___19892623	007	B	07/16/1989	13:27	133.3667	37.2500	0	400.0	0	SC	0	0.80	0	34.064	0
JPVB___19892623	007	B	07/16/1989	13:27	133.3667	37.2500	0	500.0	0	SC	0	0.35	0	34.064	0
JPVB___19892623	007	B	07/16/1989	13:27	133.3667	37.2500	0	600.0	0	SC	0	0.28	0	34.067	0
JPVB___19892623	008	B	07/16/1989	13:29	133.3667	37.2500	0	0.0	0	SD	0	21.3	0	33.831	0
JPVB___19892623	009	B	07/16/1989	15:55	133.1667	37.4833	0	0.0	0	SD	0	21.3	0	33.6	0	0	0
JPVB___19892623	009	B	07/16/1989	15:55	133.1667	37.4833	0	0.0	0	SC	0	2.13	8	33.600	8
JPVB___19892623	009	B	07/16/1989	15:55	133.1667	37.4833	0	10.0	0	SC	0	21.21	0	33.620	0
JPVB___19892623	009	B	07/16/1989	15:55	133.1667	37.4833	0	20.0	0	SC	0	20.74	0	33.961	0
JPVB___19892623	009	B	07/16/1989	15:55	133.1667	37.4833	0	30.0	0	SC	0	19.52	0	34.226	0
JPVB___19892623	009	B	07/16/1989	15:55	133.1667	37.4833	0	50.0	0	SC	0	17.51	0	34.486	0
JPVB___19892623	009	B	07/16/1989	15:55	133.1667	37.4833	0	75.0	0	SC	0	16.44	0	34.535	0
JPVB___19892623	009	B	07/16/1989	15:55	133.1667	37.4833	0	100.0	0	SC	0	15.33	0	34.517	0
JPVB___19892623	009	B	07/16/1989	15:55	133.1667	37.4833	0	125.0	0	SC	0	9.93	0	34.279	0
JPVB___19892623	009	B	07/16/1989	15:55	133.1667	37.4833	0	150.0	0	SC	0	7.96	0	34.236	0
JPVB___19892623	009	B	07/16/1989	15:55	133.1667	37.4833	0	200.0	0	SC	0	3.85	0	34.089	0
JPVB___19892623	009	B	07/16/1989	15:55	133.1667	37.4833	0	250.0	0	SC	0	2.16	0	34.086	0
JPVB___19892623	009	B	07/16/1989	15:55	133.1667	37.4833	0	300.0	0	SC	0	0.89	0	34.061	0
JPVB___19892623	009	B	07/16/1989	15:55	133.1667	37.4833	0	400.0	0	SC	0	0.46	0	34.064	0
JPVB___19892623	009	B	07/16/1989	15:55	133.1667	37.4833	0	500.0	0	SC	0	0.32	0	34.066	0
JPVB___19892623	010	B	07/16/1989	15:57	133.1667	37.4833	0	0.0	0	SD	0	21.3	0	33.600	0
JPVB___19892623	011	B	07/16/1989	17:48	132.9833	37.7333	0	0.0	0	SD	0	21.41	0	34.253	0	5.172	0			0.05	0	0.0	0	0.02	0
JPVB___19892623	011	B	07/16/1989	17:48	132.9833	37.7333	0	10.0	0	SD	0	21.04	0	34.215	0	5.195	0			0.05	0	0.0	0	0.01	0
JPVB___19892623	011	B	07/16/1989	17:48	132.9833	37.7333	0	21.0	0	SD	0	20.34	0	34.400	0	5.307	0			0.03	0	0.0	0	0.02	0
JPVB___19892623	011	B	07/16/1989	17:48	132.9833	37.7333	0	30.0	0	SD	0	17.92	0	34.346	0	5.799	0			0.04	0	0.0	0	0.02	0
JPVB___19892623	011	B	07/16/1989	17:48	132.9833	37.7333	0	49.0	0	SD	0	15.23	0	34.445	0	5.060	0			0.33	0	3.2	0	0.59	0
JPVB___19892623	011	B	07/16/1989	17:48	132.9833	37.7333	0	76.0	0	SD	0	13.67	0	34.448	0	4.926	0			0.58	0	6.8	0	0.08	0
JPVB___19892623	011	B	07/16/1989	17:48	132.9833	37.7333	0	101.0	0	SD	0	9.78	0	34.340	0	5.979	0			0.48	0	5.3	0	0.17	0
JPVB___19892623	011	B	07/16/1989	17:48	132.9833	37.7333	0	127.0	0	SD	0	8.01	0	34.271	0	5.934	0			0.63	0	8.4	0	0.04	0
JPVB___19892623	011	B	07/16/1989	17:48	132.9833	37.7333	0	151.0	0	SD	0	5.07	0	34.174	0	5.531	0			1.22	0	15.3	0	0.02	0
JPVB___19892623	011	B	07/16/1989	17:48	132.9833	37.7333	0	200.0	0	SD	0	1.65	0	34.085	0	5.195	0			1.77	0	22.3	0	0.02	0
JPVB___19892623	011	B	07/16/1989	17:48	132.9833	37.7333	0	250.0	0	SD	0	0.74	0	34.066	0	5.262	0			1.87	0	23.6	0	0.02	0
JPVB___19892623	011	B	07/16/1989	17:48	132.9833	37.7333	0	300.0	0	SD	0	0.53	0	34.067	0	5.284	0			1.89	0	24.0	0	0.02	0
JPVB___19892623	011	B	07/16/1989	17:48	132.9833	37.7333	0	399.0	0	SD	0	0.36	0	34.067	0	5.329	0			1.88	0	23.9	0	0.02	0
JPVB___19892623	011	B	07/16/1989	17:48	132.9833	37.7333	0	499.0	0	SD	0	0.31	0	34.067	0	5.374	0			1.86	0	23.9	0	0.02	0
JPVB___19892623	011	B	07/16/1989	17:48	132.9833	37.7333	0	602.0	0	SD	0	0.25	0	34.067	0	5.352	0			1.88	0	24.0	0	0.02	0
JPVB___19892623	011	B	07/16/1989	17:48	132.9833	37.7333	0	0.0	0	SC	0	2.14	8	34.253	8
JPVB___19892623	011	B	07/16/1989	17:48	132.9833	37.7333	0	10.0	0	SC	0	20.98	0	34.197	0
JPVB___19892623	011	B	07/16/1989	17:48	132.9833	37.7333	0	20.0	0	SC	0	20.43	0	34.304	0
JPVB___19892623	011	B	07/16/1989	17:48	132.9833	37.7333	0	30.0	0	SC	0	17.80	0	34.317	0
JPVB___19892623	011	B	07/16/1989	17:48	132.9833	37.7333	0	50.0	0	SC	0	15.03	0	34.388	0
JPVB___19892623	011	B	07/16/1989	17:48	132.9833	37.7333	0	75.0	0	SC	0	13.85	0	34.442	0
JPVB___19892623	011	B	07/16/1989	17:48	132.9833	37.7333	0	100.0	0	SC	0	10.14	0	34.311	0
JPVB___19892623	011	B	07/16/1989	17:48	132.9833	37.7333	0	125.0	0	SC	0	8.30	0	34.267	0
JPVB___19892623	011	B	07/16/1989	17:48	132.9833	37.7333	0	150.0	0	SC	0	6.18	0	34.182	0
JPVB___19892623	011	B	07/16/1989	17:48	132.9833	37.7333	0	200.0	0	SC	0	1.99	0	34.062	0
JPVB___19892623	011	B	07/16/1989	17:48	132.9833	37.7333	0	250.0	0	SC	0	0.76	0	34.061	0
JPVB___19892623	011	B	07/16/1989	17:48	132.9833	37.7333	0	300.0	0	SC	0	0.53	0	34.062	0
JPVB___19892623	011	B	07/16/1989	17:48	132.9833	37.7333	0	400.0	0	SC	0	0.36	0	34.065	0
JPVB___19892623	011	B	07/16/1989	17:48	132.9833	37.7333	0	500.0	0	SC	0	0.31	0	34.065	0
JPVB___19892623	011	B	07/16/1989	17:48	132.9833	37.7333	0	600.0	0	SC	0	0.25	0	34.065	0
JPVB___19892623	012	B	07/16/1989	17:52	132.9833	37.7333	0	0.0	0	SD	0	21.4	0	34.253	0
JPVB___19892623	013	B	07/16/1989	20:05	132.8167	37.9500	0	0.0	0	SD	0	21.3	0	34.287	0	0	0
JPVB___19892623	013	B	07/16/1989	20:05	132.8167	37.9500	0	0.0	0	SC	0	2.13	8	34.287	8
JPVB___19892623	013	B	07/16/1989	20:05	132.8167	37.9500	0	10.0	0	SC	0	20.66	0	34.249	0
JPVB___19892623	013	B	07/16/1989	20:05	132.8167	37.9500	0	20.0	0	SC	0	19.78	0	34.251	0
JPVB___19892623	013	B	07/16/1989	20:05	132.8167	37.9500	0	30.0	0	SC	0	17.02	0	34.015	0
JPVB___19892623	013	B	07/16/1989	20:05	132.8167	37.9500	0	50.0	0	SC	0	12.25	0	34.289	0
JPVB___19892623	013	B	07/16/1989	20:05	132.8167	37.9500	0	75.0	0	SC	0	8.03	0	34.203	0
JPVB___19892623	013	B	07/16/1989	20:05	132.8167	37.9500	0	100.0	0	SC	0	5.90	0	34.132	0
JPVB___19892623	013	B	07/16/1989	20:05	132.8167	37.9500	0	125.0	0	SC	0	4.68	0	34.080	0
JPVB___19892623	013	B	07/16/1989	20:05	132.8167	37.9500	0	150.0	0	SC	0	2.79	0	34.040	0
JPVB___19892623	013	B	07/16/1989	20:05	132.8167	37.9500	0	200.0	0	SC	0	1.17	0	34.044	0
JPVB___19892623	013	B	07/16/1989	20:05	132.8167	37.9500	0	250.0	0	SC	0	0.78	0	34.054	0
JPVB___19892623	013	B	07/16/1989	20:05	132.8167	37.9500	0	300.0	0	SC	0	0.57	0	34.061	0
JPVB___19892623	013	B	07/16/1989	20:05	132.8167	37.9500	0	400.0	0	SC	0	0.40	0	34.065	0
JPVB___19892623	013	B	07/16/1989	20:05	132.8167	37.9500	0	500.0	0	SC	0	0.34	0	34.067	0
JPVB___19892623	014	B	07/16/1989	20:07	132.8167	37.9500	0	0.0	0	SD	0	21.3	0	34.287	0
JPVB___19892624	001	B	09/30/1989	20:36	132.8000	37.9500	0	0.0	0	SC	0	2.05	8	33.191	8
JPVB___19892624	001	B	09/30/1989	20:36	132.8000	37.9500	0	10.0	0	SC	0	20.62	0	33.188	0
JPVB___19892624	001	B	09/30/1989	20:36	132.8000	37.9500	0	20.0	0	SC	0	20.62	0	33.192	0
JPVB___19892624	001	B	09/30/1989	20:36	132.8000	37.9500	0	30.0	0	SC	0	16.54	0	33.201	0
JPVB___19892624	001	B	09/30/1989	20:36	132.8000	37.9500	0	50.0	0	SC	0	7.33	0	33.705	0
JPVB___19892624	001	B	09/30/1989	20:36	132.8000	37.9500	0	75.0	0	SC	0	5.54	0	33.955	0
JPVB___19892624	001	B	09/30/1989	20:36	132.8000	37.9500	0	100.0	0	SC	0	3.31	0	33.941	0
JPVB___19892624	001	B	09/30/1989	20:36	132.8000	37.9500	0	125.0	0	SC	0	2.66	0	33.993	0
JPVB___19892624	001	B	09/30/1989	20:36	132.8000	37.9500	0	150.0	0	SC	0	2.01	0	34.016	0
JPVB___19892624	001	B	09/30/1989	20:36	132.8000	37.9500	0	200.0	0	SC	0	1.08	0	34.031	0
JPVB___19892624	001	B	09/30/1989	20:36	132.8000	37.9500	0	250.0	0	SC	0	0.67	0	34.047	0
JPVB___19892624	001	B	09/30/1989	20:36	132.8000	37.9500	0	300.0	0	SC	0	0.53	0	34.056	0
JPVB___19892624	001	B	09/30/1989	20:36	132.8000	37.9500	0	400.0	0	SC	0	0.39	0	34.061	0
JPVB___19892624	001	B	09/30/1989	20:36	132.8000	37.9500	0	500.0	0	SC	0	0.32	0	34.065	0
JPVB___19892624	001	B	09/30/1989	20:36	132.8000	37.9500	0	0.0	0	SD	0	20.5	0	33.191	0	5.307	0
JPVB___19892624	002	B	09/30/1989	20:37	132.8000	37.9500	0	0.0	0	SD	0	20.5	0	33.191	0
JPVB___19892624	003	B	09/30/1989	22:25	132.9833	37.7333	0	0.0	0	SD	0	21.21	0	33.333	0	5.217	0			0.02	0	0.1	0	0.01	0
JPVB___19892624	003	B	09/30/1989	22:25	132.9833	37.7333	0	10.0	0	SD	0	21.31	0	33.354	0	5.195	0			0.01	0	0.0	0	0.01	0
JPVB___19892624	003	B	09/30/1989	22:25	132.9833	37.7333	0	20.0	0	SD	0	21.34	0	33.378	0	5.240	0			0.02	0	0.0	0	0.01	0
JPVB___19892624	003	B	09/30/1989	22:25	132.9833	37.7333	0	30.0	0	SD	0	21.09	0	33.550	0	5.172	0			0.04	0	1.1	0	0.03	0
JPVB___19892624	003	B	09/30/1989	22:25	132.9833	37.7333	0	49.0	0	SD	0	17.22	0	34.355	0	3.986	0			0.64	0	8.8	0	0.08	0
JPVB___19892624	003	B	09/30/1989	22:25	132.9833	37.7333	0	74.0	0	SD	0	14.41	0	34.435	0	4.702	0			0.61	0	7.8	0	0.04	0
JPVB___19892624	003	B	09/30/1989	22:25	132.9833	37.7333	0	100.0	0	SD	0	9.88	0	34.337	0	5.710	0			0.60	0	8.0	0	0.03	0
JPVB___19892624	003	B	09/30/1989	22:25	132.9833	37.7333	0	125.0	0	SD	0	7.33	0	34.241	0	6.113	0			0.74	0	9.9	0	0.02	0
JPVB___19892624	003	B	09/30/1989	22:25	132.9833	37.7333	0	149.0	0	SD	0	4.57	0	34.095	0	6.046	0			1.11	0	14.6	0	0.02	0
JPVB___19892624	003	B	09/30/1989	22:25	132.9833	37.7333	0	199.0	0	SD	0	2.22	0	34.072	0	5.844	0			1.47	0	19.7	0	0.01	0
JPVB___19892624	003	B	09/30/1989	22:25	132.9833	37.7333	0	250.0	0	SD	0	1.02	0	34.068	0	5.374	0			1.79	0	23.5	0	0.01	0
JPVB___19892624	003	B	09/30/1989	22:25	132.9833	37.7333	0	299.0	0	SD	0	0.65	0	34.067	0	5.374	0			1.87	0	24.5	0	0.01	0
JPVB___19892624	003	B	09/30/1989	22:25	132.9833	37.7333	0	398.0	0	SD	0	0.39	0	34.065	0	5.441	0			1.88	0	24.6	0	0.01	0
JPVB___19892624	003	B	09/30/1989	22:25	132.9833	37.7333	0	498.0	0	SD	0	0.33	0	34.065	0	5.464	0			1.86	0	24.5	0	0.01	0
JPVB___19892624	003	B	09/30/1989	22:25	132.9833	37.7333	0	602.0	0	SD	0	0.25	0	34.064	0	5.352	0			1.87	0	24.6	0	0.01	0
JPVB___19892624	003	B	09/30/1989	22:25	132.9833	37.7333	0	0.0	0	SC	0	2.12	8	33.333	8
JPVB___19892624	003	B	09/30/1989	22:25	132.9833	37.7333	0	10.0	0	SC	0	21.32	0	33.345	0
JPVB___19892624	003	B	09/30/1989	22:25	132.9833	37.7333	0	20.0	0	SC	0	21.34	0	33.364	0
JPVB___19892624	003	B	09/30/1989	22:25	132.9833	37.7333	0	30.0	0	SC	0	21.32	0	33.428	0
JPVB___19892624	003	B	09/30/1989	22:25	132.9833	37.7333	0	50.0	0	SC	0	17.21	0	34.315	0
JPVB___19892624	003	B	09/30/1989	22:25	132.9833	37.7333	0	75.0	0	SC	0	14.36	0	34.379	0
JPVB___19892624	003	B	09/30/1989	22:25	132.9833	37.7333	0	100.0	0	SC	0	10.14	0	34.292	0
JPVB___19892624	003	B	09/30/1989	22:25	132.9833	37.7333	0	125.0	0	SC	0	7.44	0	34.214	0
JPVB___19892624	003	B	09/30/1989	22:25	132.9833	37.7333	0	150.0	0	SC	0	4.67	0	34.115	0
JPVB___19892624	003	B	09/30/1989	22:25	132.9833	37.7333	0	200.0	0	SC	0	2.32	0	34.059	0
JPVB___19892624	003	B	09/30/1989	22:25	132.9833	37.7333	0	250.0	0	SC	0	1.03	0	34.063	0
JPVB___19892624	003	B	09/30/1989	22:25	132.9833	37.7333	0	300.0	0	SC	0	0.65	0	34.062	0
JPVB___19892624	003	B	09/30/1989	22:25	132.9833	37.7333	0	400.0	0	SC	0	0.39	0	34.064	0
JPVB___19892624	003	B	09/30/1989	22:25	132.9833	37.7333	0	500.0	0	SC	0	0.33	0	34.063	0
JPVB___19892624	003	B	09/30/1989	22:25	132.9833	37.7333	0	600.0	0	SC	0	0.25	0	34.064	0
JPVB___19892624	004	B	09/30/1989	22:26	132.9833	37.7333	0	0.0	0	SD	0	21.2	0	33.333	0
JPVB___19892625	001	B	10/01/1989	00:52	133.1667	37.4833	0	0.0	0	SD	0	22.5	0	33.233	0	5.128	0
JPVB___19892625	001	B	10/01/1989	00:52	133.1667	37.4833	0	0.0	0	SC	0	2.25	8	33.233	8
JPVB___19892625	001	B	10/01/1989	00:52	133.1667	37.4833	0	10.0	0	SC	0	22.46	0	33.231	0
JPVB___19892625	001	B	10/01/1989	00:52	133.1667	37.4833	0	20.0	0	SC	0	22.46	0	33.234	0
JPVB___19892625	001	B	10/01/1989	00:52	133.1667	37.4833	0	30.0	0	SC	0	22.51	0	33.283	0
JPVB___19892625	001	B	10/01/1989	00:52	133.1667	37.4833	0	50.0	0	SC	0	16.82	0	34.259	0
JPVB___19892625	001	B	10/01/1989	00:52	133.1667	37.4833	0	75.0	0	SC	0	14.91	0	34.399	0
JPVB___19892625	001	B	10/01/1989	00:52	133.1667	37.4833	0	100.0	0	SC	0	10.64	0	34.264	0
JPVB___19892625	001	B	10/01/1989	00:52	133.1667	37.4833	0	125.0	0	SC	0	8.16	0	34.236	0
JPVB___19892625	001	B	10/01/1989	00:52	133.1667	37.4833	0	150.0	0	SC	0	6.09	0	34.162	0
JPVB___19892625	001	B	10/01/1989	00:52	133.1667	37.4833	0	200.0	0	SC	0	2.54	0	34.048	0
JPVB___19892625	001	B	10/01/1989	00:52	133.1667	37.4833	0	250.0	0	SC	0	1.40	0	34.060	0
JPVB___19892625	001	B	10/01/1989	00:52	133.1667	37.4833	0	300.0	0	SC	0	0.82	0	34.060	0
JPVB___19892625	001	B	10/01/1989	00:52	133.1667	37.4833	0	400.0	0	SC	0	0.46	0	34.059	0
JPVB___19892625	001	B	10/01/1989	00:52	133.1667	37.4833	0	500.0	0	SC	0	0.32	0	34.062	0
JPVB___19892625	002	B	10/01/1989	00:53	133.1667	37.4833	0	0.0	0	SD	0	22.5	0	33.233	0
JPVB___19892625	003	B	10/01/1989	02:55	133.3667	37.2500	0	0.0	0	SD	0	22.41	0	33.302	0	5.150	0			0.03	0	0.2	0	0.04	0
JPVB___19892625	003	B	10/01/1989	02:55	133.3667	37.2500	0	10.0	0	SD	0	22.21	0	33.285	0	5.150	0			0.02	0	0.1	0	0.02	0
JPVB___19892625	003	B	10/01/1989	02:55	133.3667	37.2500	0	20.0	0	SD	0	22.14	0	33.290	0	5.083	0			0.02	0	0.1	0	0.03	0
JPVB___19892625	003	B	10/01/1989	02:55	133.3667	37.2500	0	29.0	0	SD	0	20.75	0	33.830	0	5.060	0			0.07	0	1.5	0	0.16	0
JPVB___19892625	003	B	10/01/1989	02:55	133.3667	37.2500	0	50.0	0	SD	0	17.83	0	34.342	0	3.963	0			0.63	0	8.7	0	0.07	0
JPVB___19892625	003	B	10/01/1989	02:55	133.3667	37.2500	0	74.0	0	SD	0	16.46	0	34.337	0	3.986	0			0.73	0	10.0	0	0.05	0
JPVB___19892625	003	B	10/01/1989	02:55	133.3667	37.2500	0	100.0	0	SD	0	13.11	0	34.451	0	4.635	0			0.75	0	9.3	0	0.04	0
JPVB___19892625	003	B	10/01/1989	02:55	133.3667	37.2500	0	125.0	0	SD	0	9.36	0	34.309	0	5.889	0			0.63	0	8.0	0	0.04	0
JPVB___19892625	003	B	10/01/1989	02:55	133.3667	37.2500	0	149.0	0	SD	0	7.49	0	34.249	0	5.911	0			0.81	0	10.9	0	0.03	0
JPVB___19892625	003	B	10/01/1989	02:55	133.3667	37.2500	0	199.0	0	SD	0	3.96	0	34.113	0	6.001	0			1.23	0	16.3	0	0.03	0
JPVB___19892625	003	B	10/01/1989	02:55	133.3667	37.2500	0	250.0	0	SD	0	1.80	0	34.067	0	5.732	0			1.67	0	21.6	0	0.02	0
JPVB___19892625	003	B	10/01/1989	02:55	133.3667	37.2500	0	299.0	0	SD	0	1.03	0	34.062	0	5.419	0			1.87	0	24.2	0	0.02	0
JPVB___19892625	003	B	10/01/1989	02:55	133.3667	37.2500	0	399.0	0	SD	0	0.50	0	34.064	0	5.262	0			2.04	0	25.9	0	0.02	0
JPVB___19892625	003	B	10/01/1989	02:55	133.3667	37.2500	0	499.0	0	SD	0	0.34	0	34.065	0	5.352	0			2.01	0	25.9	0	0.02	0
JPVB___19892625	003	B	10/01/1989	02:55	133.3667	37.2500	0	599.0	0	SD	0	0.30	0	34.064	0	5.284	0			2.02	0	25.9	0	0.02	0
JPVB___19892625	003	B	10/01/1989	02:55	133.3667	37.2500	0	0.0	0	SC	0	2.24	8	33.302	8
JPVB___19892625	003	B	10/01/1989	02:55	133.3667	37.2500	0	10.0	0	SC	0	22.17	0	33.284	0
JPVB___19892625	003	B	10/01/1989	02:55	133.3667	37.2500	0	20.0	0	SC	0	22.15	0	33.285	0
JPVB___19892625	003	B	10/01/1989	02:55	133.3667	37.2500	0	30.0	0	SC	0	22.03	0	33.444	0
JPVB___19892625	003	B	10/01/1989	02:55	133.3667	37.2500	0	50.0	0	SC	0	18.15	0	34.298	0
JPVB___19892625	003	B	10/01/1989	02:55	133.3667	37.2500	0	75.0	0	SC	0	16.53	0	34.316	0
JPVB___19892625	003	B	10/01/1989	02:55	133.3667	37.2500	0	100.0	0	SC	0	14.21	0	34.341	0
JPVB___19892625	003	B	10/01/1989	02:55	133.3667	37.2500	0	125.0	0	SC	0	9.63	0	34.267	0
JPVB___19892625	003	B	10/01/1989	02:55	133.3667	37.2500	0	150.0	0	SC	0	7.35	0	34.218	0
JPVB___19892625	003	B	10/01/1989	02:55	133.3667	37.2500	0	200.0	0	SC	0	3.67	0	34.067	0
JPVB___19892625	003	B	10/01/1989	02:55	133.3667	37.2500	0	250.0	0	SC	0	1.72	0	34.046	0
JPVB___19892625	003	B	10/01/1989	02:55	133.3667	37.2500	0	300.0	0	SC	0	0.98	0	34.054	0
JPVB___19892625	003	B	10/01/1989	02:55	133.3667	37.2500	0	400.0	0	SC	0	0.50	0	34.061	0
JPVB___19892625	003	B	10/01/1989	02:55	133.3667	37.2500	0	500.0	0	SC	0	0.34	0	34.064	0
JPVB___19892625	003	B	10/01/1989	02:55	133.3667	37.2500	0	600.0	0	SC	0	0.30	0	34.064	0
JPVB___19892625	004	B	10/01/1989	03:01	133.3667	37.2500	0	0.0	0	SD	0	22.4	0	33.302	0
JPVB___19892625	005	B	10/01/1989	05:23	133.5500	37.0167	0	0.0	0	SC	0	2.23	8	33.407	8
JPVB___19892625	005	B	10/01/1989	05:23	133.5500	37.0167	0	10.0	0	SC	0	21.62	0	33.447	0
JPVB___19892625	005	B	10/01/1989	05:23	133.5500	37.0167	0	20.0	0	SC	0	21.55	0	33.448	0
JPVB___19892625	005	B	10/01/1989	05:23	133.5500	37.0167	0	30.0	0	SC	0	21.52	0	33.446	0
JPVB___19892625	005	B	10/01/1989	05:23	133.5500	37.0167	0	50.0	0	SC	0	17.09	0	34.349	0
JPVB___19892625	005	B	10/01/1989	05:23	133.5500	37.0167	0	75.0	0	SC	0	16.07	0	34.405	0
JPVB___19892625	005	B	10/01/1989	05:23	133.5500	37.0167	0	100.0	0	SC	0	14.25	0	34.404	0
JPVB___19892625	005	B	10/01/1989	05:23	133.5500	37.0167	0	125.0	0	SC	0	10.72	0	34.342	0
JPVB___19892625	005	B	10/01/1989	05:23	133.5500	37.0167	0	150.0	0	SC	0	9.75	0	34.308	0
JPVB___19892625	005	B	10/01/1989	05:23	133.5500	37.0167	0	200.0	0	SC	0	8.47	0	34.270	0
JPVB___19892625	005	B	10/01/1989	05:23	133.5500	37.0167	0	250.0	0	SC	0	5.50	0	34.132	0
JPVB___19892625	005	B	10/01/1989	05:23	133.5500	37.0167	0	300.0	0	SC	0	3.02	0	34.060	0
JPVB___19892625	005	B	10/01/1989	05:23	133.5500	37.0167	0	400.0	0	SC	0	0.97	0	34.058	0
JPVB___19892625	005	B	10/01/1989	05:23	133.5500	37.0167	0	500.0	0	SC	0	0.47	0	34.061	0
JPVB___19892625	005	B	10/01/1989	05:23	133.5500	37.0167	0	0.0	0	SD	0	22.3	0	33.407	0	5.15	0
JPVB___19892625	006	B	10/01/1989	05:29	133.5500	37.0167	0	0.0	0	SD	0	22.3	0	33.407	0
JPVB___19892625	007	B	10/01/1989	07:32	133.7167	36.7667	0	0.0	0	SD	0	22.4	0	33.438	0
JPVB___19892625	007	B	10/01/1989	07:32	133.7167	36.7667	0	0.0	0	SD	0	22.41	0	33.438	0	5.128	0			0.01	0	0.1	0	0.02	0
JPVB___19892625	007	B	10/01/1989	07:32	133.7167	36.7667	0	9.0	0	SD	0	22.03	0	33.409	0	5.150	0			0.01	0	0.0	0	0.02	0
JPVB___19892625	007	B	10/01/1989	07:32	133.7167	36.7667	0	20.0	0	SD	0	21.98	0	33.421	0	5.195	0			0.01	0	0.0	0	0.02	0
JPVB___19892625	007	B	10/01/1989	07:32	133.7167	36.7667	0	30.0	0	SD	0	21.87	0	33.447	0	5.150	0			0.02	0	0.0	0	0.02	0
JPVB___19892625	007	B	10/01/1989	07:32	133.7167	36.7667	0	49.0	0	SD	0	17.07	0	34.275	0	5.799	0			0.15	0	1.0	0	0.14	0
JPVB___19892625	007	B	10/01/1989	07:32	133.7167	36.7667	0	74.0	0	SD	0	14.56	0	34.432	0	4.568	0			0.64	0	7.7	0	0.07	0
JPVB___19892625	007	B	10/01/1989	07:32	133.7167	36.7667	0	100.0	0	SD	0	12.15	0	34.424	0	5.284	0			0.53	0	6.2	0	0.03	0
JPVB___19892625	007	B	10/01/1989	07:32	133.7167	36.7667	0	125.0	0	SD	0	10.28	0	34.349	0	5.867	0			0.49	0	6.0	0	0.03	0
JPVB___19892625	007	B	10/01/1989	07:32	133.7167	36.7667	0	149.0	0	SD	0	9.66	0	34.324	0	6.046	0			0.50	0	6.1	0	0.03	0
JPVB___19892625	007	B	10/01/1989	07:32	133.7167	36.7667	0	200.0	0	SD	0	8.83	0	34.289	0	6.202	0			0.54	0	7.0	0	0.02	0
JPVB___19892625	007	B	10/01/1989	07:32	133.7167	36.7667	0	250.0	0	SD	0	5.61	0	34.170	0	6.046	0			1.00	0	13.0	0	0.02	0
JPVB___19892625	007	B	10/01/1989	07:32	133.7167	36.7667	0	300.0	0	SD	0	2.09	0	34.076	0	5.396	0			1.77	0	23.0	0	0.02	0
JPVB___19892625	007	B	10/01/1989	07:32	133.7167	36.7667	0	398.0	0	SD	0	0.70	0	34.063	0	5.329	0			2.00	0	25.8	0	0.02	0
JPVB___19892625	007	B	10/01/1989	07:32	133.7167	36.7667	0	497.0	0	SD	0	0.45	0	34.063	0	5.419	0			2.00	0	26.0	0	0.02	0
JPVB___19892625	007	B	10/01/1989	07:32	133.7167	36.7667	0	600.0	0	SD	0	0.36	0	34.064	0	5.329	0			2.04	0	26.1	0	0.02	0
JPVB___19892625	007	B	10/01/1989	07:32	133.7167	36.7667	0	0.0	0	SC	0	2.24	8	33.438	8
JPVB___19892625	007	B	10/01/1989	07:32	133.7167	36.7667	0	10.0	0	SC	0	22.02	0	33.408	0
JPVB___19892625	007	B	10/01/1989	07:32	133.7167	36.7667	0	20.0	0	SC	0	21.99	0	33.417	0
JPVB___19892625	007	B	10/01/1989	07:32	133.7167	36.7667	0	30.0	0	SC	0	21.96	0	33.419	0
JPVB___19892625	007	B	10/01/1989	07:32	133.7167	36.7667	0	50.0	0	SC	0	17.35	0	34.095	0
JPVB___19892625	007	B	10/01/1989	07:32	133.7167	36.7667	0	75.0	0	SC	0	14.59	0	34.414	0
JPVB___19892625	007	B	10/01/1989	07:32	133.7167	36.7667	0	100.0	0	SC	0	11.86	0	34.358	0
JPVB___19892625	007	B	10/01/1989	07:32	133.7167	36.7667	0	125.0	0	SC	0	10.23	0	34.330	0
JPVB___19892625	007	B	10/01/1989	07:32	133.7167	36.7667	0	150.0	0	SC	0	9.62	0	34.311	0
JPVB___19892625	007	B	10/01/1989	07:32	133.7167	36.7667	0	200.0	0	SC	0	8.78	0	34.267	0
JPVB___19892625	007	B	10/01/1989	07:32	133.7167	36.7667	0	250.0	0	SC	0	5.58	0	34.148	0
JPVB___19892625	007	B	10/01/1989	07:32	133.7167	36.7667	0	300.0	0	SC	0	2.01	0	34.039	0
JPVB___19892625	007	B	10/01/1989	07:32	133.7167	36.7667	0	400.0	0	SC	0	0.72	0	34.058	0
JPVB___19892625	007	B	10/01/1989	07:32	133.7167	36.7667	0	500.0	0	SC	0	0.46	0	34.059	0
JPVB___19892625	007	B	10/01/1989	07:32	133.7167	36.7667	0	600.0	0	SC	0	0.36	0	34.063	0
JPVB___19892625	008	B	10/01/1989	10:04	133.9167	36.5000	0	0.0	0	SC	0	2.23	8	33.252	8
JPVB___19892625	008	B	10/01/1989	10:04	133.9167	36.5000	0	10.0	0	SC	0	22.22	0	33.222	0
JPVB___19892625	008	B	10/01/1989	10:04	133.9167	36.5000	0	20.0	0	SC	0	22.11	0	33.226	0
JPVB___19892625	008	B	10/01/1989	10:04	133.9167	36.5000	0	30.0	0	SC	0	22.07	0	33.226	0
JPVB___19892625	008	B	10/01/1989	10:04	133.9167	36.5000	0	50.0	0	SC	0	18.54	0	34.120	0
JPVB___19892625	008	B	10/01/1989	10:04	133.9167	36.5000	0	75.0	0	SC	0	14.67	0	34.387	0
JPVB___19892625	008	B	10/01/1989	10:04	133.9167	36.5000	0	100.0	0	SC	0	12.10	0	34.351	0
JPVB___19892625	008	B	10/01/1989	10:04	133.9167	36.5000	0	125.0	0	SC	0	9.01	0	34.255	0
JPVB___19892625	008	B	10/01/1989	10:04	133.9167	36.5000	0	150.0	0	SC	0	5.86	0	34.143	0
JPVB___19892625	008	B	10/01/1989	10:04	133.9167	36.5000	0	200.0	0	SC	0	2.95	0	34.073	0
JPVB___19892625	008	B	10/01/1989	10:04	133.9167	36.5000	0	250.0	0	SC	0	1.29	0	34.055	0
JPVB___19892625	008	B	10/01/1989	10:04	133.9167	36.5000	0	300.0	0	SC	0	0.79	0	34.056	0
JPVB___19892625	008	B	10/01/1989	10:04	133.9167	36.5000	0	400.0	0	SC	0	0.46	0	34.061	0
JPVB___19892625	008	B	10/01/1989	10:04	133.9167	36.5000	0	500.0	0	SC	0	0.32	0	34.064	0
JPVB___19892625	008	B	10/01/1989	10:04	133.9167	36.5000	0	0.0	0	SD	0	22.3	0	33.252	0
JPVB___19892625	008	B	10/01/1989	10:04	133.9167	36.5000	0	0.0	0	SD	0	22.3	0	33.252	0	5.172	0
JPVB___19892626	001	B	10/08/1989	12:42	132.4833	36.3333	0	0.0	0	SD	0	21.31	0	33.459	0	5.217	0			0.03	0	0.0	0	0.06	0	0.23	0	0.49	0
JPVB___19892626	001	B	10/08/1989	12:42	132.4833	36.3333	0	9.0	0	SD	0	21.56	0	33.447	0	5.195	0			0.03	0	0.0	0	0.05	0
JPVB___19892626	001	B	10/08/1989	12:42	132.4833	36.3333	0	20.0	0	SD	0	21.57	0	33.449	0	5.195	0			0.04	0	0.0	0	0.05	0	0.34	0	0.66	0
JPVB___19892626	001	B	10/08/1989	12:42	132.4833	36.3333	0	30.0	0	SD	0	21.58	0	33.468	0	5.217	0			0.03	0	0.0	0	0.04	0	0.34	0	0.73	0
JPVB___19892626	001	B	10/08/1989	12:42	132.4833	36.3333	0	50.0	0	SD	0	16.67	0	34.397	0	5.732	0			0.16	0	0.7	0	0.24	0	0.74	0	2.49	0
JPVB___19892626	001	B	10/08/1989	12:42	132.4833	36.3333	0	74.0	0	SD	0	13.18	0	34.372	0	4.725	0			0.71	0	8.4	0	0.12	0	0.31	0	0.81	0
JPVB___19892626	001	B	10/08/1989	12:42	132.4833	36.3333	0	100.0	0	SD	0	6.77	0	34.198	0	5.777	0			0.95	0	11.8	0	0.06	0	0.02	0	0.12	0
JPVB___19892626	001	B	10/08/1989	12:42	132.4833	36.3333	0	125.0	0	SD	0	4.29	0	34.110	0	5.911	0			1.17	0	15.0	0	0.05	0	0.03	0	0.08	0
JPVB___19892626	001	B	10/08/1989	12:42	132.4833	36.3333	0	151.0	0	SD	0	2.44	0	34.063	0	5.598	0			1.58	0	21.1	0	0.05	0
JPVB___19892626	001	B	10/08/1989	12:42	132.4833	36.3333	0	201.0	0	SD	0	0.94	0	34.055	0	5.486	0			1.80	0	24.6	0	0.04	0	0.00	0	0.11	0
JPVB___19892626	001	B	10/08/1989	12:42	132.4833	36.3333	0	250.0	0	SD	0	0.62	0	34.062	0	5.374	0			1.92	0	25.9	0	0.05	0	0.00	0	0.09	0
JPVB___19892626	001	B	10/08/1989	12:42	132.4833	36.3333	0	301.0	0	SD	0	0.53	0	34.064	0	5.374	0			1.94	0	26.2	0	0.05	0	0.00	0	0.09	0
JPVB___19892626	001	B	10/08/1989	12:42	132.4833	36.3333	0	399.0	0	SD	0	0.38	0	34.065	0	5.329	0			1.96	0	26.4	0	0.05	0
JPVB___19892626	001	B	10/08/1989	12:42	132.4833	36.3333	0	499.0	0	SD	0	0.31	0	34.065	0	5.396	0			1.91	0	26.1	0	0.05	0
JPVB___19892626	001	B	10/08/1989	12:42	132.4833	36.3333	0	601.0	0	SD	0	0.25	0	34.067	0	5.374	0			1.91	0	25.9	0	0.04	0
JPVB___19892626	001	B	10/08/1989	12:42	132.4833	36.3333	0	0.0	0	SC	0	2.13	8	33.459	8
JPVB___19892626	001	B	10/08/1989	12:42	132.4833	36.3333	0	10.0	0	SC	0	21.54	0	33.395	0
JPVB___19892626	001	B	10/08/1989	12:42	132.4833	36.3333	0	20.0	0	SC	0	21.55	0	33.430	0
JPVB___19892626	001	B	10/08/1989	12:42	132.4833	36.3333	0	30.0	0	SC	0	21.54	0	33.432	0
JPVB___19892626	001	B	10/08/1989	12:42	132.4833	36.3333	0	50.0	0	SC	0	16.93	0	34.350	0
JPVB___19892626	001	B	10/08/1989	12:42	132.4833	36.3333	0	75.0	0	SC	0	13.47	0	34.338	0
JPVB___19892626	001	B	10/08/1989	12:42	132.4833	36.3333	0	100.0	0	SC	0	6.97	0	34.176	0
JPVB___19892626	001	B	10/08/1989	12:42	132.4833	36.3333	0	125.0	0	SC	0	4.21	0	34.095	0
JPVB___19892626	001	B	10/08/1989	12:42	132.4833	36.3333	0	150.0	0	SC	0	2.23	0	34.047	0
JPVB___19892626	001	B	10/08/1989	12:42	132.4833	36.3333	0	200.0	0	SC	0	0.93	0	34.047	0
JPVB___19892626	001	B	10/08/1989	12:42	132.4833	36.3333	0	250.0	0	SC	0	0.62	0	34.059	0
JPVB___19892626	001	B	10/08/1989	12:42	132.4833	36.3333	0	300.0	0	SC	0	0.53	0	34.062	0
JPVB___19892626	001	B	10/08/1989	12:42	132.4833	36.3333	0	400.0	0	SC	0	0.38	0	34.062	0
JPVB___19892626	001	B	10/08/1989	12:42	132.4833	36.3333	0	500.0	0	SC	0	0.31	0	34.065	0
JPVB___19892626	001	B	10/08/1989	12:42	132.4833	36.3333	0	600.0	0	SC	0	0.25	0	34.065	0
JPVB___19892626	002	B	10/08/1989	12:43	132.4833	36.3333	0	0.0	0	SD	0	21.3	0	33.459	0
JPVB___19892626	003	B	10/08/1989	15:52	132.2167	36.6000	0	0.0	0	SD	0	21.2	0	33.533	0	5.284	0
JPVB___19892626	003	B	10/08/1989	15:52	132.2167	36.6000	0	0.0	0	SC	0	2.12	8	33.533	8
JPVB___19892626	003	B	10/08/1989	15:52	132.2167	36.6000	0	10.0	0	SC	0	21.45	0	33.527	0
JPVB___19892626	003	B	10/08/1989	15:52	132.2167	36.6000	0	20.0	0	SC	0	21.45	0	33.517	0
JPVB___19892626	003	B	10/08/1989	15:52	132.2167	36.6000	0	30.0	0	SC	0	21.45	0	33.564	0
JPVB___19892626	003	B	10/08/1989	15:52	132.2167	36.6000	0	50.0	0	SC	0	16.74	0	34.324	0
JPVB___19892626	003	B	10/08/1989	15:52	132.2167	36.6000	0	75.0	0	SC	0	11.91	0	34.286	0
JPVB___19892626	003	B	10/08/1989	15:52	132.2167	36.6000	0	100.0	0	SC	0	7.64	0	34.186	0
JPVB___19892626	003	B	10/08/1989	15:52	132.2167	36.6000	0	125.0	0	SC	0	3.32	0	34.082	0
JPVB___19892626	003	B	10/08/1989	15:52	132.2167	36.6000	0	150.0	0	SC	0	2.08	0	34.057	0
JPVB___19892626	003	B	10/08/1989	15:52	132.2167	36.6000	0	200.0	0	SC	0	0.99	0	34.058	0
JPVB___19892626	003	B	10/08/1989	15:52	132.2167	36.6000	0	250.0	0	SC	0	0.64	0	34.057	0
JPVB___19892626	003	B	10/08/1989	15:52	132.2167	36.6000	0	300.0	0	SC	0	0.48	0	34.062	0
JPVB___19892626	003	B	10/08/1989	15:52	132.2167	36.6000	0	400.0	0	SC	0	0.34	0	34.063	0
JPVB___19892626	003	B	10/08/1989	15:52	132.2167	36.6000	0	500.0	0	SC	0	0.27	0	34.064	0
JPVB___19892626	004	B	10/08/1989	15:53	132.2167	36.6000	0	0.0	0	SD	0	21.2	0	33.533	0
JPVB___19902627	001	B	02/09/1990	16:39	133.8500	36.5000	0	0.0	0	BX	0	11.5	0	34.108	0
JPVB___19902627	001	B	02/09/1990	16:39	133.8500	36.5000	0	10.0	0	BX	0	11.6	0
JPVB___19902627	001	B	02/09/1990	16:39	133.8500	36.5000	0	20.0	0	BX	0	11.6	0
JPVB___19902627	001	B	02/09/1990	16:39	133.8500	36.5000	0	30.0	0	BX	0	11.6	0
JPVB___19902627	001	B	02/09/1990	16:39	133.8500	36.5000	0	50.0	0	BX	0	11.6	0
JPVB___19902627	001	B	02/09/1990	16:39	133.8500	36.5000	0	75.0	0	BX	0	11.6	0
JPVB___19902627	001	B	02/09/1990	16:39	133.8500	36.5000	0	100.0	0	BX	0	11.3	0
JPVB___19902627	001	B	02/09/1990	16:39	133.8500	36.5000	0	150.0	0	BX	0	10.0	0
JPVB___19902627	001	B	02/09/1990	16:39	133.8500	36.5000	0	200.0	0	BX	0	6.8	0
JPVB___19902627	001	B	02/09/1990	16:39	133.8500	36.5000	0	250.0	0	BX	0	3.0	0
JPVB___19902627	001	B	02/09/1990	16:39	133.8500	36.5000	0	300.0	0	BX	0	1.4	0
JPVB___19902627	001	B	02/09/1990	16:39	133.8500	36.5000	0	350.0	0	BX	0	0.8	0
JPVB___19902627	001	B	02/09/1990	16:39	133.8500	36.5000	0	400.0	0	BX	0	0.6	0
JPVB___19902627	001	B	02/09/1990	16:39	133.8500	36.5000	0	450.0	0	BX	0	0.4	0
JPVB___19902627	002	B	02/09/1990	16:42	133.8500	36.5000	0	0.0	0	BX	0	11.5	0
JPVB___19902627	002	B	02/09/1990	16:42	133.8500	36.5000	0	10.0	0	BX	0	11.6	0
JPVB___19902627	002	B	02/09/1990	16:42	133.8500	36.5000	0	20.0	0	BX	0	11.6	0
JPVB___19902627	002	B	02/09/1990	16:42	133.8500	36.5000	0	30.0	0	BX	0	11.6	0
JPVB___19902627	002	B	02/09/1990	16:42	133.8500	36.5000	0	50.0	0	BX	0	11.6	0
JPVB___19902627	002	B	02/09/1990	16:42	133.8500	36.5000	0	75.0	0	BX	0	11.6	0
JPVB___19902627	002	B	02/09/1990	16:42	133.8500	36.5000	0	100.0	0	BX	0	11.3	0
JPVB___19902627	002	B	02/09/1990	16:42	133.8500	36.5000	0	150.0	0	BX	0	10.0	0
JPVB___19902627	002	B	02/09/1990	16:42	133.8500	36.5000	0	200.0	0	BX	0	6.8	0
JPVB___19902627	002	B	02/09/1990	16:42	133.8500	36.5000	0	250.0	0	BX	0	3.0	0
JPVB___19902627	002	B	02/09/1990	16:42	133.8500	36.5000	0	300.0	0	BX	0	1.4	0
JPVB___19902627	002	B	02/09/1990	16:42	133.8500	36.5000	0	350.0	0	BX	0	0.8	0
JPVB___19902627	002	B	02/09/1990	16:42	133.8500	36.5000	0	400.0	0	BX	0	0.6	0
JPVB___19902627	002	B	02/09/1990	16:42	133.8500	36.5000	0	450.0	0	BX	0	0.4	0
JPVB___19902627	003	B	02/09/1990	19:36	133.5833	36.0000	0	0.0	0	BX	0	11.6	0
JPVB___19902627	003	B	02/09/1990	19:36	133.5833	36.0000	0	10.0	0	BX	0	11.5	0
JPVB___19902627	003	B	02/09/1990	19:36	133.5833	36.0000	0	20.0	0	BX	0	11.5	0
JPVB___19902627	003	B	02/09/1990	19:36	133.5833	36.0000	0	30.0	0	BX	0	11.5	0
JPVB___19902627	003	B	02/09/1990	19:36	133.5833	36.0000	0	50.0	0	BX	0	11.5	0
JPVB___19902627	003	B	02/09/1990	19:36	133.5833	36.0000	0	75.0	0	BX	0	11.5	0
JPVB___19902627	003	B	02/09/1990	19:36	133.5833	36.0000	0	100.0	0	BX	0	11.5	0
JPVB___19902627	003	B	02/09/1990	19:36	133.5833	36.0000	0	150.0	0	BX	0	9.5	0
JPVB___19902627	004	B	02/09/1990	19:37	133.5833	36.0000	0	0.0	0	BX	0	11.6	0	34.171	0
JPVB___19902627	004	B	02/09/1990	19:37	133.5833	36.0000	0	10.0	0	BX	0	11.5	0
JPVB___19902627	004	B	02/09/1990	19:37	133.5833	36.0000	0	20.0	0	BX	0	11.5	0
JPVB___19902627	004	B	02/09/1990	19:37	133.5833	36.0000	0	30.0	0	BX	0	11.5	0
JPVB___19902627	004	B	02/09/1990	19:37	133.5833	36.0000	0	50.0	0	BX	0	11.5	0
JPVB___19902627	004	B	02/09/1990	19:37	133.5833	36.0000	0	75.0	0	BX	0	11.5	0
JPVB___19902627	004	B	02/09/1990	19:37	133.5833	36.0000	0	100.0	0	BX	0	11.5	0
JPVB___19902627	004	B	02/09/1990	19:37	133.5833	36.0000	0	150.0	0	BX	0	9.5	0
JPVB___19902627	005	B	02/13/1990	09:28	132.4833	36.3333	0	0.0	0	SD	0	12.46	0	34.255	0	5.956	0			0.46	0	5.0	0	0.34	0	0.80	0	1.93	0
JPVB___19902627	005	B	02/13/1990	09:28	132.4833	36.3333	0	10.0	0	SD	0	12.46	0	34.307	0	6.046	0			0.45	0	4.9	0	0.32	0	0.86	0	1.83	0
JPVB___19902627	005	B	02/13/1990	09:28	132.4833	36.3333	0	21.0	0	SD	0	12.45	0	34.308	0	6.023	0			0.44	0	4.9	0	0.32	0	0.66	0	1.41	0
JPVB___19902627	005	B	02/13/1990	09:28	132.4833	36.3333	0	30.0	0	SD	0	12.45	0	34.306	0	5.979	0			0.45	0	4.9	0	0.32	0
JPVB___19902627	005	B	02/13/1990	09:28	132.4833	36.3333	0	50.0	0	SD	0	12.42	0	34.306	0	6.001	0			0.45	0	4.8	0	0.33	0	0.25	0	0.66	0
JPVB___19902627	005	B	02/13/1990	09:28	132.4833	36.3333	0	75.0	0	SD	0	12.26	0	34.297	0	5.979	0			0.45	0	5.0	0	0.33	0	0.12	0	0.28	0
JPVB___19902627	005	B	02/13/1990	09:28	132.4833	36.3333	0	100.0	0	SD	0	11.00	0	34.204	0	5.956	0			0.53	0	6.0	0	0.09	0	0.08	0	0.21	0
JPVB___19902627	005	B	02/13/1990	09:28	132.4833	36.3333	0	124.0	0	SD	0	10.43	0	34.188	0	6.023	0			0.56	0	6.3	0	0.13	0	0.17	0	0.45	0
JPVB___19902627	005	B	02/13/1990	09:28	132.4833	36.3333	0	150.0	0	SD	0	9.54	0	34.145	0	6.046	0			0.60	0	7.0	0	0.05	0	0.06	0	0.11	0
JPVB___19902627	005	B	02/13/1990	09:28	132.4833	36.3333	0	201.0	0	SD	0	3.56	0	34.118	0	5.531	0			1.51	0	17.7	0	0.02	0	0.01	0	0.03	0
JPVB___19902627	005	B	02/13/1990	09:28	132.4833	36.3333	0	252.0	0	SD	0	1.85	0	34.065	0	5.553	0			1.72	0	20.3	0	0.02	0	0.00	0	0.00	0
JPVB___19902627	005	B	02/13/1990	09:28	132.4833	36.3333	0	300.0	0	SD	0	0.86	0	34.070	0	5.284	0			1.99	0	23.6	0	0.02	0	0.00	0	0.01	0
JPVB___19902627	005	B	02/13/1990	09:28	132.4833	36.3333	0	402.0	0	SD	0	0.42	0	34.072	0	5.240	0			2.09	0	24.7	0	0.02	0
JPVB___19902627	005	B	02/13/1990	09:28	132.4833	36.3333	0	502.0	0	SD	0	0.33	0	34.071	0	5.464	0			2.07	0	24.6	0	0.02	0
JPVB___19902627	005	B	02/13/1990	09:28	132.4833	36.3333	0	603.0	0	SD	0	0.27	0	34.072	0	5.441	0			2.06	0	24.7	0	0.01	0
JPVB___19902627	005	B	02/13/1990	09:28	132.4833	36.3333	0	0.0	0	SC	0	12.46	8	34.255	8
JPVB___19902627	005	B	02/13/1990	09:28	132.4833	36.3333	0	10.0	0	SC	0	12.47	0	34.293	0
JPVB___19902627	005	B	02/13/1990	09:28	132.4833	36.3333	0	20.0	0	SC	0	12.47	0	34.299	0
JPVB___19902627	005	B	02/13/1990	09:28	132.4833	36.3333	0	30.0	0	SC	0	12.47	0	34.300	0
JPVB___19902627	005	B	02/13/1990	09:28	132.4833	36.3333	0	50.0	0	SC	0	12.43	0	34.299	0
JPVB___19902627	005	B	02/13/1990	09:28	132.4833	36.3333	0	75.0	0	SC	0	12.37	0	34.295	0
JPVB___19902627	005	B	02/13/1990	09:28	132.4833	36.3333	0	100.0	0	SC	0	11.39	0	34.222	0
JPVB___19902627	005	B	02/13/1990	09:28	132.4833	36.3333	0	125.0	0	SC	0	10.67	0	34.177	0
JPVB___19902627	005	B	02/13/1990	09:28	132.4833	36.3333	0	150.0	0	SC	0	9.46	0	34.139	0
JPVB___19902627	005	B	02/13/1990	09:28	132.4833	36.3333	0	200.0	0	SC	0	3.93	0	34.062	0
JPVB___19902627	005	B	02/13/1990	09:28	132.4833	36.3333	0	250.0	0	SC	0	1.75	0	34.040	0
JPVB___19902627	005	B	02/13/1990	09:28	132.4833	36.3333	0	300.0	0	SC	0	0.88	0	34.062	0
JPVB___19902627	005	B	02/13/1990	09:28	132.4833	36.3333	0	400.0	0	SC	0	0.45	0	34.067	0
JPVB___19902627	005	B	02/13/1990	09:28	132.4833	36.3333	0	500.0	0	SC	0	0.34	0	34.070	0
JPVB___19902627	005	B	02/13/1990	09:28	132.4833	36.3333	0	600.0	0	SC	0	0.28	0	34.070	0
JPVB___19902627	006	B	02/13/1990	12:23	132.2500	36.6000	0	0.0	0	SD	0	12.39	0	34.303	0	6.001	0
JPVB___19902627	006	B	02/13/1990	12:23	132.2500	36.6000	0	0.0	0	SC	0	12.39	8	34.303	8
JPVB___19902627	006	B	02/13/1990	12:23	132.2500	36.6000	0	10.0	0	SC	0	12.40	0	34.298	0
JPVB___19902627	006	B	02/13/1990	12:23	132.2500	36.6000	0	20.0	0	SC	0	12.39	0	34.296	0
JPVB___19902627	006	B	02/13/1990	12:23	132.2500	36.6000	0	30.0	0	SC	0	12.34	0	34.296	0
JPVB___19902627	006	B	02/13/1990	12:23	132.2500	36.6000	0	50.0	0	SC	0	12.30	0	34.294	0
JPVB___19902627	006	B	02/13/1990	12:23	132.2500	36.6000	0	75.0	0	SC	0	12.26	0	34.292	0
JPVB___19902627	006	B	02/13/1990	12:23	132.2500	36.6000	0	100.0	0	SC	0	11.55	0	34.228	0
JPVB___19902627	006	B	02/13/1990	12:23	132.2500	36.6000	0	125.0	0	SC	0	10.47	0	34.185	0
JPVB___19902627	006	B	02/13/1990	12:23	132.2500	36.6000	0	150.0	0	SC	0	8.94	0	34.106	0
JPVB___19902627	006	B	02/13/1990	12:23	132.2500	36.6000	0	200.0	0	SC	0	3.12	0	34.110	0
JPVB___19902627	006	B	02/13/1990	12:23	132.2500	36.6000	0	250.0	0	SC	0	1.51	0	34.067	0
JPVB___19902627	006	B	02/13/1990	12:23	132.2500	36.6000	0	300.0	0	SC	0	0.69	0	34.063	0
JPVB___19902627	006	B	02/13/1990	12:23	132.2500	36.6000	0	400.0	0	SC	0	0.46	0	34.069	0
JPVB___19902627	006	B	02/13/1990	12:23	132.2500	36.6000	0	500.0	0	SC	0	0.35	0	34.071	0
JPVB___19902627	007	B	02/13/1990	14:40	132.0000	36.8667	0	0.0	0	SD	0	10.93	0	34.233	0	6.292	0			0.46	0	4.9	0	0.18	0	1.21	0	2.22	0
JPVB___19902627	007	B	02/13/1990	14:40	132.0000	36.8667	0	10.0	0	SD	0	10.82	0	34.246	0	6.359	0			0.43	0	4.7	0	0.16	0	1.31	0	2.02	0
JPVB___19902627	007	B	02/13/1990	14:40	132.0000	36.8667	0	21.0	0	SD	0	9.83	0	34.180	0	6.449	0			0.44	0	4.8	0	0.17	0	1.43	0	2.37	0
JPVB___19902627	007	B	02/13/1990	14:40	132.0000	36.8667	0	30.0	0	SD	0	9.69	0	34.180	0	6.449	0			0.46	0	4.8	0	0.19	0	1.20	0	1.90	0
JPVB___19902627	007	B	02/13/1990	14:40	132.0000	36.8667	0	49.0	0	SD	0	9.60	0	34.179	0	6.426	0			0.45	0	5.0	0	0.21	0	0.67	0	1.51	0
JPVB___19902627	007	B	02/13/1990	14:40	132.0000	36.8667	0	74.0	0	SD	0	9.07	0	34.161	0	6.270	0			0.53	0	6.3	0	0.18	0	0.27	0	0.83	0
JPVB___19902627	007	B	02/13/1990	14:40	132.0000	36.8667	0	100.0	0	SD	0	7.33	0	34.193	0	5.755	0			0.92	0	10.9	0	0.03	0	0.03	0	0.14	0
JPVB___19902627	007	B	02/13/1990	14:40	132.0000	36.8667	0	125.0	0	SD	0	4.52	0	34.135	0	5.620	0			1.25	0	14.8	0	0.02	0	0.01	0	0.05	0
JPVB___19902627	007	B	02/13/1990	14:40	132.0000	36.8667	0	150.0	0	SD	0	2.65	0	34.080	0	5.665	0			1.57	0	18.6	0	0.02	0	0.01	0	0.01	0
JPVB___19902627	007	B	02/13/1990	14:40	132.0000	36.8667	0	200.0	0	SD	0	1.23	0	34.070	0	5.374	0			1.90	0	22.9	0	0.01	0	0.00	0	0.00	0
JPVB___19902627	007	B	02/13/1990	14:40	132.0000	36.8667	0	250.0	0	SD	0	0.71	0	34.069	0	5.284	0			2.04	0	24.6	0	0.01	0	0.00	0	0.00	0
JPVB___19902627	007	B	02/13/1990	14:40	132.0000	36.8667	0	300.0	0	SD	0	0.55	0	34.070	0	5.262	0			2.09	0	25.0	0	0.02	0	0.00	0	0.00	0
JPVB___19902627	007	B	02/13/1990	14:40	132.0000	36.8667	0	400.0	0	SD	0	0.38	0	34.072	0	5.284	0			2.10	0	25.1	0	0.01	0
JPVB___19902627	007	B	02/13/1990	14:40	132.0000	36.8667	0	498.0	0	SD	0	0.31	0	34.071	0	5.531	0			2.08	0	25.0	0	0.02	0
JPVB___19902627	007	B	02/13/1990	14:40	132.0000	36.8667	0	602.0	0	SD	0	0.26	0	34.072	0	5.396	0			2.08	0	25.1	0	0.01	0
JPVB___19902627	007	B	02/13/1990	14:40	132.0000	36.8667	0	0.0	0	SC	0	10.93	8	34.233	8
JPVB___19902627	007	B	02/13/1990	14:40	132.0000	36.8667	0	10.0	0	SC	0	10.82	0	34.206	0
JPVB___19902627	007	B	02/13/1990	14:40	132.0000	36.8667	0	20.0	0	SC	0	9.84	0	34.171	0
JPVB___19902627	007	B	02/13/1990	14:40	132.0000	36.8667	0	30.0	0	SC	0	9.69	0	34.177	0
JPVB___19902627	007	B	02/13/1990	14:40	132.0000	36.8667	0	50.0	0	SC	0	9.60	0	34.176	0
JPVB___19902627	007	B	02/13/1990	14:40	132.0000	36.8667	0	75.0	0	SC	0	8.87	0	34.152	0
JPVB___19902627	007	B	02/13/1990	14:40	132.0000	36.8667	0	100.0	0	SC	0	6.94	0	34.143	0
JPVB___19902627	007	B	02/13/1990	14:40	132.0000	36.8667	0	125.0	0	SC	0	4.27	0	34.099	0
JPVB___19902627	007	B	02/13/1990	14:40	132.0000	36.8667	0	150.0	0	SC	0	2.51	0	34.068	0
JPVB___19902627	007	B	02/13/1990	14:40	132.0000	36.8667	0	200.0	0	SC	0	1.22	0	34.056	0
JPVB___19902627	007	B	02/13/1990	14:40	132.0000	36.8667	0	250.0	0	SC	0	0.72	0	34.067	0
JPVB___19902627	007	B	02/13/1990	14:40	132.0000	36.8667	0	300.0	0	SC	0	0.54	0	34.068	0
JPVB___19902627	007	B	02/13/1990	14:40	132.0000	36.8667	0	400.0	0	SC	0	0.38	0	34.072	0
JPVB___19902627	007	B	02/13/1990	14:40	132.0000	36.8667	0	500.0	0	SC	0	0.31	0	34.071	0
JPVB___19902627	007	B	02/13/1990	14:40	132.0000	36.8667	0	600.0	0	SC	0	0.26	0	34.071	0
JPVB___19902627	008	B	02/14/1990	22:09	132.8000	37.9500	0	0.0	0	SD	0	10.66	0	34.251	0	6.27	0
JPVB___19902627	008	B	02/14/1990	22:09	132.8000	37.9500	0	0.0	0	SC	0	10.66	8	34.251	8
JPVB___19902627	008	B	02/14/1990	22:09	132.8000	37.9500	0	10.0	0	SC	0	10.67	0	34.244	0
JPVB___19902627	008	B	02/14/1990	22:09	132.8000	37.9500	0	20.0	0	SC	0	10.68	0	34.245	0
JPVB___19902627	008	B	02/14/1990	22:09	132.8000	37.9500	0	30.0	0	SC	0	10.61	0	34.230	0
JPVB___19902627	008	B	02/14/1990	22:09	132.8000	37.9500	0	50.0	0	SC	0	10.25	0	34.216	0
JPVB___19902627	008	B	02/14/1990	22:09	132.8000	37.9500	0	75.0	0	SC	0	8.21	0	34.134	0
JPVB___19902627	008	B	02/14/1990	22:09	132.8000	37.9500	0	100.0	0	SC	0	5.55	0	34.134	0
JPVB___19902627	008	B	02/14/1990	22:09	132.8000	37.9500	0	125.0	0	SC	0	4.19	0	34.096	0
JPVB___19902627	008	B	02/14/1990	22:09	132.8000	37.9500	0	150.0	0	SC	0	2.74	0	34.083	0
JPVB___19902627	008	B	02/14/1990	22:09	132.8000	37.9500	0	200.0	0	SC	0	1.19	0	34.058	0
JPVB___19902627	008	B	02/14/1990	22:09	132.8000	37.9500	0	250.0	0	SC	0	0.69	0	34.062	0
JPVB___19902627	008	B	02/14/1990	22:09	132.8000	37.9500	0	300.0	0	SC	0	0.54	0	34.068	0
JPVB___19902627	008	B	02/14/1990	22:09	132.8000	37.9500	0	400.0	0	SC	0	0.38	0	34.071	0
JPVB___19902627	008	B	02/14/1990	22:09	132.8000	37.9500	0	500.0	0	SC	0	0.31	0	34.071	0
JPVB___19902627	009	B	02/15/1990	00:11	132.9833	37.7333	0	0.0	0	SC	0	11.45	8	34.187	8
JPVB___19902627	009	B	02/15/1990	00:11	132.9833	37.7333	0	10.0	0	SC	0	11.45	0	34.183	0
JPVB___19902627	009	B	02/15/1990	00:11	132.9833	37.7333	0	20.0	0	SC	0	11.46	0	34.181	0
JPVB___19902627	009	B	02/15/1990	00:11	132.9833	37.7333	0	30.0	0	SC	0	11.47	0	34.179	0
JPVB___19902627	009	B	02/15/1990	00:11	132.9833	37.7333	0	50.0	0	SC	0	11.46	0	34.178	0
JPVB___19902627	009	B	02/15/1990	00:11	132.9833	37.7333	0	75.0	0	SC	0	11.47	0	34.179	0
JPVB___19902627	009	B	02/15/1990	00:11	132.9833	37.7333	0	100.0	0	SC	0	11.44	0	34.170	0
JPVB___19902627	009	B	02/15/1990	00:11	132.9833	37.7333	0	125.0	0	SC	0	10.36	0	34.168	0
JPVB___19902627	009	B	02/15/1990	00:11	132.9833	37.7333	0	150.0	0	SC	0	7.21	0	34.125	0
JPVB___19902627	009	B	02/15/1990	00:11	132.9833	37.7333	0	200.0	0	SC	0	2.60	0	34.075	0
JPVB___19902627	009	B	02/15/1990	00:11	132.9833	37.7333	0	250.0	0	SC	0	1.01	0	34.059	0
JPVB___19902627	009	B	02/15/1990	00:11	132.9833	37.7333	0	300.0	0	SC	0	0.65	0	34.066	0
JPVB___19902627	009	B	02/15/1990	00:11	132.9833	37.7333	0	400.0	0	SC	0	0.40	0	34.070	0
JPVB___19902627	009	B	02/15/1990	00:11	132.9833	37.7333	0	500.0	0	SC	0	0.32	0	34.071	0
JPVB___19902627	009	B	02/15/1990	00:11	132.9833	37.7333	0	600.0	0	SC	0	0.27	0	34.070	0
JPVB___19902627	009	B	02/15/1990	00:11	132.9833	37.7333	0	0.0	0	SD	0	11.45	0	34.187	0	6.135	0			0.45	0	5.5	0	0.19	0
JPVB___19902627	009	B	02/15/1990	00:11	132.9833	37.7333	0	10.0	0	SD	0	11.44	0	34.172	0	6.090	0			0.43	0	5.3	0	0.14	0
JPVB___19902627	009	B	02/15/1990	00:11	132.9833	37.7333	0	21.0	0	SD	0	11.44	0	34.173	0	6.068	0			0.44	0	5.2	0	0.15	0
JPVB___19902627	009	B	02/15/1990	00:11	132.9833	37.7333	0	29.0	0	SD	0	11.45	0	34.176	0	6.046	0			0.44	0	5.2	0	0.15	0
JPVB___19902627	009	B	02/15/1990	00:11	132.9833	37.7333	0	50.0	0	SD	0	11.45	0	34.176	0	6.068	0					5.2	0	0.16	0
JPVB___19902627	009	B	02/15/1990	00:11	132.9833	37.7333	0	74.0	0	SD	0	11.47	0	34.182	0	6.046	0			0.44	0	5.1	0	0.16	0
JPVB___19902627	009	B	02/15/1990	00:11	132.9833	37.7333	0	101.0	0	SD	0	11.37	0	34.168	0	6.046	0			0.44	0	5.2	0	0.14	0
JPVB___19902627	009	B	02/15/1990	00:11	132.9833	37.7333	0	126.0	0	SD	0	10.04	0	34.210	0	5.844	0			0.60	0	7.3	0	0.02	0
JPVB___19902627	009	B	02/15/1990	00:11	132.9833	37.7333	0	149.0	0	SD	0	7.45	0	34.153	0	5.665	0			0.89	0	11.1	0	0.02	0
JPVB___19902627	009	B	02/15/1990	00:11	132.9833	37.7333	0	200.0	0	SD	0	2.51	0	34.077	0	5.464	0			1.72	0	20.6	0	0.00	0
JPVB___19902627	009	B	02/15/1990	00:11	132.9833	37.7333	0	250.0	0	SD	0	1.01	0	34.068	0	5.352	0			1.99	0	24.0	0	0.00	0
JPVB___19902627	009	B	02/15/1990	00:11	132.9833	37.7333	0	299.0	0	SD	0	0.65	0	34.068	0	5.374	0			2.06	0	24.8	0	0.00	0
JPVB___19902627	009	B	02/15/1990	00:11	132.9833	37.7333	0	399.0	0	SD	0	0.41	0	34.071	0	5.262	0			2.16	0	25.9	0	0.00	0
JPVB___19902627	009	B	02/15/1990	00:11	132.9833	37.7333	0	500.0	0	SD	0	0.31	0	34.072	0	5.508	0			2.14	0	25.7	0	0.00	0
JPVB___19902627	009	B	02/15/1990	00:11	132.9833	37.7333	0	607.0	0	SD	0	0.27	0	34.071	0	5.352	0			2.13	0	25.7	0	0.00	0
JPVB___19902627	010	B	02/15/1990	03:00	133.1667	37.4833	0	0.0	0	SC	0	12.36	8	34.335	8
JPVB___19902627	010	B	02/15/1990	03:00	133.1667	37.4833	0	10.0	0	SC	0	12.38	0	34.319	0
JPVB___19902627	010	B	02/15/1990	03:00	133.1667	37.4833	0	20.0	0	SC	0	12.38	0	34.318	0
JPVB___19902627	010	B	02/15/1990	03:00	133.1667	37.4833	0	30.0	0	SC	0	12.38	0	34.317	0
JPVB___19902627	010	B	02/15/1990	03:00	133.1667	37.4833	0	50.0	0	SC	0	12.38	0	34.314	0
JPVB___19902627	010	B	02/15/1990	03:00	133.1667	37.4833	0	75.0	0	SC	0	12.39	0	34.316	0
JPVB___19902627	010	B	02/15/1990	03:00	133.1667	37.4833	0	100.0	0	SC	0	12.12	0	34.288	0
JPVB___19902627	010	B	02/15/1990	03:00	133.1667	37.4833	0	125.0	0	SC	0	10.56	0	34.161	0
JPVB___19902627	010	B	02/15/1990	03:00	133.1667	37.4833	0	150.0	0	SC	0	8.81	0	34.087	0
JPVB___19902627	010	B	02/15/1990	03:00	133.1667	37.4833	0	200.0	0	SC	0	3.33	0	34.072	0
JPVB___19902627	010	B	02/15/1990	03:00	133.1667	37.4833	0	250.0	0	SC	0	1.00	0	34.060	0
JPVB___19902627	010	B	02/15/1990	03:00	133.1667	37.4833	0	300.0	0	SC	0	0.54	0	34.070	0
JPVB___19902627	010	B	02/15/1990	03:00	133.1667	37.4833	0	400.0	0	SC	0	0.35	0	34.072	0
JPVB___19902627	010	B	02/15/1990	03:00	133.1667	37.4833	0	500.0	0	SC	0	0.27	0	34.070	0
JPVB___19902627	010	B	02/15/1990	03:00	133.1667	37.4833	0	0.0	0	SD	0	12.36	0	34.335	0	6.046	0
JPVB___19902627	011	B	02/15/1990	05:19	133.3833	37.2500	0	0.0	0	SC	0	11.71	8	34.205	8
JPVB___19902627	011	B	02/15/1990	05:19	133.3833	37.2500	0	10.0	0	SC	0	11.72	0	34.200	0
JPVB___19902627	011	B	02/15/1990	05:19	133.3833	37.2500	0	20.0	0	SC	0	11.72	0	34.200	0
JPVB___19902627	011	B	02/15/1990	05:19	133.3833	37.2500	0	30.0	0	SC	0	11.71	0	34.196	0
JPVB___19902627	011	B	02/15/1990	05:19	133.3833	37.2500	0	50.0	0	SC	0	11.69	0	34.196	0
JPVB___19902627	011	B	02/15/1990	05:19	133.3833	37.2500	0	75.0	0	SC	0	11.67	0	34.192	0
JPVB___19902627	011	B	02/15/1990	05:19	133.3833	37.2500	0	100.0	0	SC	0	11.65	0	34.190	0
JPVB___19902627	011	B	02/15/1990	05:19	133.3833	37.2500	0	125.0	0	SC	0	11.61	0	34.184	0
JPVB___19902627	011	B	02/15/1990	05:19	133.3833	37.2500	0	150.0	0	SC	0	11.25	0	34.177	0
JPVB___19902627	011	B	02/15/1990	05:19	133.3833	37.2500	0	200.0	0	SC	0	8.78	0	34.196	0
JPVB___19902627	011	B	02/15/1990	05:19	133.3833	37.2500	0	250.0	0	SC	0	2.52	0	34.057	0
JPVB___19902627	011	B	02/15/1990	05:19	133.3833	37.2500	0	300.0	0	SC	0	1.32	0	34.071	0
JPVB___19902627	011	B	02/15/1990	05:19	133.3833	37.2500	0	400.0	0	SC	0	0.37	0	34.070	0
JPVB___19902627	011	B	02/15/1990	05:19	133.3833	37.2500	0	500.0	0	SC	0	0.28	0	34.071	0
JPVB___19902627	011	B	02/15/1990	05:19	133.3833	37.2500	0	600.0	0	SC	0	0.22	0	34.071	0
JPVB___19902627	011	B	02/15/1990	05:19	133.3833	37.2500	0	0.0	0	SD	0	11.71	0	34.205	0	6.068	0			0.46	0	5.8	0	0.11	0
JPVB___19902627	011	B	02/15/1990	05:19	133.3833	37.2500	0	10.0	0	SD	0	11.70	0	34.196	0	6.046	0			0.45	0	5.6	0	0.11	0
JPVB___19902627	011	B	02/15/1990	05:19	133.3833	37.2500	0	19.0	0	SD	0	11.70	0	34.198	0	6.046	0			0.46	0	5.5	0	0.11	0
JPVB___19902627	011	B	02/15/1990	05:19	133.3833	37.2500	0	30.0	0	SD	0	11.70	0	34.197	0	6.046	0			0.45	0	5.5	0	0.11	0
JPVB___19902627	011	B	02/15/1990	05:19	133.3833	37.2500	0	51.0	0	SD	0	11.68	0	34.196	0	6.023	0			0.46	0	5.4	0	0.11	0
JPVB___19902627	011	B	02/15/1990	05:19	133.3833	37.2500	0	74.0	0	SD	0	11.66	0	34.193	0	6.023	0			0.45	0	5.3	0	0.10	0
JPVB___19902627	011	B	02/15/1990	05:19	133.3833	37.2500	0	99.0	0	SD	0	11.63	0	34.191	0	6.023	0			0.45	0	5.3	0	0.09	0
JPVB___19902627	011	B	02/15/1990	05:19	133.3833	37.2500	0	126.0	0	SD	0	11.60	0	34.188	0	6.023	0			0.45	0	5.2	0	0.09	0
JPVB___19902627	011	B	02/15/1990	05:19	133.3833	37.2500	0	151.0	0	SD	0	11.21	0	34.183	0	5.979	0			0.50	0	6.0	0	0.05	0
JPVB___19902627	011	B	02/15/1990	05:19	133.3833	37.2500	0	200.0	0	SD	0	7.84	0	34.208	0	5.665	0			0.86	0	10.6	0	0.00	0
JPVB___19902627	011	B	02/15/1990	05:19	133.3833	37.2500	0	250.0	0	SD	0	2.52	0	34.071	0	5.956	0			1.46	0	18.0	0	0.00	0
JPVB___19902627	011	B	02/15/1990	05:19	133.3833	37.2500	0	300.0	0	SD	0	1.23	0	34.076	0	5.329	0			1.96	0	23.9	0	0.00	0
JPVB___19902627	011	B	02/15/1990	05:19	133.3833	37.2500	0	400.0	0	SD	0	0.35	0	34.074	0	5.240	0			2.12	0	26.1	0	0.00	0
JPVB___19902627	011	B	02/15/1990	05:19	133.3833	37.2500	0	501.0	0	SD	0	0.28	0	34.074	0	5.374	0			2.14	0	26.1	0	0.00	0
JPVB___19902627	011	B	02/15/1990	05:19	133.3833	37.2500	0	601.0	0	SD	0	0.22	0	34.074	0	5.217	0			2.17	0	26.3	0	0.00	0
JPVB___19902627	012	B	02/15/1990	08:12	133.5500	37.0167	0	0.0	0	SD	0	12.31	0	34.292	0	5.979	0
JPVB___19902627	012	B	02/15/1990	08:12	133.5500	37.0167	0	0.0	0	SC	0	12.31	8	34.292	8
JPVB___19902627	012	B	02/15/1990	08:12	133.5500	37.0167	0	10.0	0	SC	0	12.32	0	34.291	0
JPVB___19902627	012	B	02/15/1990	08:12	133.5500	37.0167	0	20.0	0	SC	0	12.30	0	34.277	0
JPVB___19902627	012	B	02/15/1990	08:12	133.5500	37.0167	0	30.0	0	SC	0	12.32	0	34.289	0
JPVB___19902627	012	B	02/15/1990	08:12	133.5500	37.0167	0	50.0	0	SC	0	11.60	0	34.169	0
JPVB___19902627	012	B	02/15/1990	08:12	133.5500	37.0167	0	75.0	0	SC	0	11.56	0	34.172	0
JPVB___19902627	012	B	02/15/1990	08:12	133.5500	37.0167	0	100.0	0	SC	0	11.53	0	34.175	0
JPVB___19902627	012	B	02/15/1990	08:12	133.5500	37.0167	0	125.0	0	SC	0	11.53	0	34.175	0
JPVB___19902627	012	B	02/15/1990	08:12	133.5500	37.0167	0	150.0	0	SC	0	11.42	0	34.181	0
JPVB___19902627	012	B	02/15/1990	08:12	133.5500	37.0167	0	200.0	0	SC	0	9.67	0	34.275	0
JPVB___19902627	012	B	02/15/1990	08:12	133.5500	37.0167	0	250.0	0	SC	0	7.41	0	34.173	0
JPVB___19902627	012	B	02/15/1990	08:12	133.5500	37.0167	0	300.0	0	SC	0	3.79	0	34.089	0
JPVB___19902627	012	B	02/15/1990	08:12	133.5500	37.0167	0	400.0	0	SC	0	0.98	0	34.068	0
JPVB___19902627	012	B	02/15/1990	08:12	133.5500	37.0167	0	500.0	0	SC	0	0.34	0	34.070	0
JPVB___19902627	013	B	02/15/1990	10:23	133.7333	36.7667	0	0.0	0	SC	0	11.83	8	34.220	8
JPVB___19902627	013	B	02/15/1990	10:23	133.7333	36.7667	0	10.0	0	SC	0	11.86	0	34.218	0
JPVB___19902627	013	B	02/15/1990	10:23	133.7333	36.7667	0	20.0	0	SC	0	11.87	0	34.217	0
JPVB___19902627	013	B	02/15/1990	10:23	133.7333	36.7667	0	30.0	0	SC	0	11.86	0	34.216	0
JPVB___19902627	013	B	02/15/1990	10:23	133.7333	36.7667	0	50.0	0	SC	0	11.87	0	34.216	0
JPVB___19902627	013	B	02/15/1990	10:23	133.7333	36.7667	0	75.0	0	SC	0	11.87	0	34.216	0
JPVB___19902627	013	B	02/15/1990	10:23	133.7333	36.7667	0	100.0	0	SC	0	11.78	0	34.196	0
JPVB___19902627	013	B	02/15/1990	10:23	133.7333	36.7667	0	125.0	0	SC	0	11.70	0	34.185	0
JPVB___19902627	013	B	02/15/1990	10:23	133.7333	36.7667	0	150.0	0	SC	0	11.52	0	34.182	0
JPVB___19902627	013	B	02/15/1990	10:23	133.7333	36.7667	0	200.0	0	SC	0	9.94	0	34.322	0
JPVB___19902627	013	B	02/15/1990	10:23	133.7333	36.7667	0	250.0	0	SC	0	7.56	0	34.205	0
JPVB___19902627	013	B	02/15/1990	10:23	133.7333	36.7667	0	300.0	0	SC	0	3.28	0	34.045	0
JPVB___19902627	013	B	02/15/1990	10:23	133.7333	36.7667	0	400.0	0	SC	0	1.18	0	34.075	0
JPVB___19902627	013	B	02/15/1990	10:23	133.7333	36.7667	0	500.0	0	SC	0	0.47	0	34.072	0
JPVB___19902627	013	B	02/15/1990	10:23	133.7333	36.7667	0	600.0	0	SC	0	0.32	0	34.072	0
JPVB___19902627	013	B	02/15/1990	10:23	133.7333	36.7667	0	0.0	0	SD	0	11.83	0	34.220	0	5.844	0			0.44	0	5.5	0	0.14	0
JPVB___19902627	013	B	02/15/1990	10:23	133.7333	36.7667	0	10.0	0	SD	0	11.91	0	34.219	0	5.956	0			0.45	0	5.6	0	0.14	0
JPVB___19902627	013	B	02/15/1990	10:23	133.7333	36.7667	0	20.0	0	SD	0	11.91	0	34.221	0	5.979	0			0.46	0	5.5	0	0.14	0
JPVB___19902627	013	B	02/15/1990	10:23	133.7333	36.7667	0	29.0	0	SD	0	11.87	0	34.212	0	5.755	0			0.45	0	5.4	0	0.13	0
JPVB___19902627	013	B	02/15/1990	10:23	133.7333	36.7667	0	50.0	0	SD	0	11.86	0	34.208	0	5.934	0			0.47	0	5.4	0	0.14	0
JPVB___19902627	013	B	02/15/1990	10:23	133.7333	36.7667	0	75.0	0	SD	0	11.87	0	34.212	0	5.979	0			0.45	0	5.4	0	0.13	0
JPVB___19902627	013	B	02/15/1990	10:23	133.7333	36.7667	0	101.0	0	SD	0	11.86	0	34.210	0	5.979	0			0.50	0	5.3	0	0.13	0
JPVB___19902627	013	B	02/15/1990	10:23	133.7333	36.7667	0	124.0	0	SD	0	11.72	0	34.188	0	5.956	0			0.46	0	5.3	0	0.09	0
JPVB___19902627	013	B	02/15/1990	10:23	133.7333	36.7667	0	151.0	0	SD	0	11.48	0	34.180	0	5.911	0			0.49	0	5.7	0	0.04	0
JPVB___19902627	013	B	02/15/1990	10:23	133.7333	36.7667	0	198.0	0	SD	0	9.95	0	34.334	0	5.755	0			0.56	0	6.8	0	0.01	0
JPVB___19902627	013	B	02/15/1990	10:23	133.7333	36.7667	0	251.0	0	SD	0	7.23	0	34.179	0	5.911	0			0.84	0	9.6	0	0.01	0
JPVB___19902627	013	B	02/15/1990	10:23	133.7333	36.7667	0	299.0	0	SD	0	3.18	0	34.077	0	6.023	0			1.36	0	16.4	0	0.00	0
JPVB___19902627	013	B	02/15/1990	10:23	133.7333	36.7667	0	399.0	0	SD	0	1.17	0	34.080	0	5.307	0			2.01	0	24.0	0	0.00	0
JPVB___19902627	013	B	02/15/1990	10:23	133.7333	36.7667	0	500.0	0	SD	0	0.47	0	34.073	0	5.172	0			2.16	0	25.7	0	0.00	0
JPVB___19902627	013	B	02/15/1990	10:23	133.7333	36.7667	0	598.0	0	SD	0	0.32	0	34.074	0	5.284	0			2.16	0	25.7	0	0.00	0
JPVB___19902627	014	B	02/15/1990	12:55	133.9167	36.5167	0	0.0	0	SD	0	11.49	0	34.197	0	6.023	0
JPVB___19902627	014	B	02/15/1990	12:55	133.9167	36.5167	0	0.0	0	SC	0	11.49	8	34.197	8
JPVB___19902627	014	B	02/15/1990	12:55	133.9167	36.5167	0	10.0	0	SC	0	11.51	0	34.194	0
JPVB___19902627	014	B	02/15/1990	12:55	133.9167	36.5167	0	20.0	0	SC	0	11.51	0	34.192	0
JPVB___19902627	014	B	02/15/1990	12:55	133.9167	36.5167	0	30.0	0	SC	0	11.51	0	34.192	0
JPVB___19902627	014	B	02/15/1990	12:55	133.9167	36.5167	0	50.0	0	SC	0	11.51	0	34.191	0
JPVB___19902627	014	B	02/15/1990	12:55	133.9167	36.5167	0	75.0	0	SC	0	11.52	0	34.192	0
JPVB___19902627	014	B	02/15/1990	12:55	133.9167	36.5167	0	100.0	0	SC	0	11.52	0	34.192	0
JPVB___19902627	014	B	02/15/1990	12:55	133.9167	36.5167	0	125.0	0	SC	0	11.52	0	34.191	0
JPVB___19902627	014	B	02/15/1990	12:55	133.9167	36.5167	0	150.0	0	SC	0	9.93	0	34.271	0
JPVB___19902627	014	B	02/15/1990	12:55	133.9167	36.5167	0	200.0	0	SC	0	7.04	0	34.168	0
JPVB___19902627	014	B	02/15/1990	12:55	133.9167	36.5167	0	250.0	0	SC	0	2.84	0	34.052	0
JPVB___19902627	014	B	02/15/1990	12:55	133.9167	36.5167	0	300.0	0	SC	0	1.54	0	34.061	0
JPVB___19902627	014	B	02/15/1990	12:55	133.9167	36.5167	0	400.0	0	SC	0	0.57	0	34.069	0
JPVB___19902627	014	B	02/15/1990	12:55	133.9167	36.5167	0	500.0	0	SC	0	0.32	0	34.071	0
JPVB___19902628	001	B	05/09/1990	20:43	132.8000	37.9500	0	0.0	0	SD	0	13.6	0	34.283	0	6.426	0
JPVB___19902628	001	B	05/09/1990	20:43	132.8000	37.9500	0	0.0	0	SC	0	13.60	8	34.283	8
JPVB___19902628	001	B	05/09/1990	20:43	132.8000	37.9500	0	10.0	0	SC	0	13.59	0	34.283	0
JPVB___19902628	001	B	05/09/1990	20:43	132.8000	37.9500	0	20.0	0	SC	0	12.61	0	34.271	0
JPVB___19902628	001	B	05/09/1990	20:43	132.8000	37.9500	0	30.0	0	SC	0	11.54	0	34.274	0
JPVB___19902628	001	B	05/09/1990	20:43	132.8000	37.9500	0	50.0	0	SC	0	9.98	0	34.197	0
JPVB___19902628	001	B	05/09/1990	20:43	132.8000	37.9500	0	75.0	0	SC	0	8.48	0	34.167	0
JPVB___19902628	001	B	05/09/1990	20:43	132.8000	37.9500	0	100.0	0	SC	0	6.03	0	34.092	0
JPVB___19902628	001	B	05/09/1990	20:43	132.8000	37.9500	0	125.0	0	SC	0	4.49	0	34.035	0
JPVB___19902628	001	B	05/09/1990	20:43	132.8000	37.9500	0	150.0	0	SC	0	2.71	0	34.040	0
JPVB___19902628	001	B	05/09/1990	20:43	132.8000	37.9500	0	200.0	0	SC	0	1.19	0	34.036	0
JPVB___19902628	001	B	05/09/1990	20:43	132.8000	37.9500	0	250.0	0	SC	0	0.79	0	34.053	0
JPVB___19902628	001	B	05/09/1990	20:43	132.8000	37.9500	0	300.0	0	SC	0	0.59	0	34.061	0
JPVB___19902628	001	B	05/09/1990	20:43	132.8000	37.9500	0	400.0	0	SC	0	0.42	0	34.066	0
JPVB___19902628	001	B	05/09/1990	20:43	132.8000	37.9500	0	500.0	0	SC	0	0.32	0	34.066	0
JPVB___19902628	002	B	05/09/1990	22:35	132.9833	37.7333	0	0.0	0	SD	0	14.01	0	34.330	0	6.158	0			0.04	0	0.1	0	0.02	0
JPVB___19902628	002	B	05/09/1990	22:35	132.9833	37.7333	0	10.0	0	SD	0	14.09	0	34.337	0	6.359	0			0.10	0	0.0	0	0.01	0
JPVB___19902628	002	B	05/09/1990	22:35	132.9833	37.7333	0	20.0	0	SD	0	13.19	0	34.375	0	6.605	0			0.05	0	0.0	0	0.01	0
JPVB___19902628	002	B	05/09/1990	22:35	132.9833	37.7333	0	30.0	0	SD	0	12.01	0	34.292	0	6.247	0			0.14	0	0.6	0	0.14	0
JPVB___19902628	002	B	05/09/1990	22:35	132.9833	37.7333	0	50.0	0	SD	0	10.38	0	34.233	0	6.158	0			0.36	0	3.0	0	0.27	0
JPVB___19902628	002	B	05/09/1990	22:35	132.9833	37.7333	0	74.0	0	SD	0	8.63	0	34.181	0	6.225	0			0.52	0	5.6	0	0.34	0
JPVB___19902628	002	B	05/09/1990	22:35	132.9833	37.7333	0	101.0	0	SD	0	7.03	0	34.161	0	6.158	0			0.80	0	9.4	0	0.03	0
JPVB___19902628	002	B	05/09/1990	22:35	132.9833	37.7333	0	126.0	0	SD	0	5.27	0	34.110	0	5.643	0			1.18	0	15.3	0	0.03	0
JPVB___19902628	002	B	05/09/1990	22:35	132.9833	37.7333	0	150.0	0	SD	0	3.47	0	34.070	0	5.911	0			1.24	0	17.0	0	0.03	0
JPVB___19902628	002	B	05/09/1990	22:35	132.9833	37.7333	0	200.0	0	SD	0	1.47	0	34.060	0	5.486	0					23.0	0	0.03	0
JPVB___19902628	002	B	05/09/1990	22:35	132.9833	37.7333	0	251.0	0	SD	0	0.79	0	34.060	0	5.419	0			1.90	0	24.7	0	0.02	0
JPVB___19902628	002	B	05/09/1990	22:35	132.9833	37.7333	0	298.0	0	SD	0	0.62	0	34.065	0	5.441	0			1.99	0	25.4	0	0.01	0
JPVB___19902628	002	B	05/09/1990	22:35	132.9833	37.7333	0	397.0	0	SD	0	0.41	0	34.068	0	5.352	0					25.8	0	0.01	0
JPVB___19902628	002	B	05/09/1990	22:35	132.9833	37.7333	0	497.0	0	SD	0	0.34	0	34.068	0	5.396	0					25.6	0	0.01	0
JPVB___19902628	002	B	05/09/1990	22:35	132.9833	37.7333	0	601.0	0	SD	0	0.28	0	34.069	0	5.396	0			1.92	0	25.4	0	0.01	0
JPVB___19902628	002	B	05/09/1990	22:35	132.9833	37.7333	0	0.0	0	SC	0	14.01	8	34.330	8
JPVB___19902628	002	B	05/09/1990	22:35	132.9833	37.7333	0	10.0	0	SC	0	13.99	0	34.330	0
JPVB___19902628	002	B	05/09/1990	22:35	132.9833	37.7333	0	20.0	0	SC	0	13.19	0	34.346	0
JPVB___19902628	002	B	05/09/1990	22:35	132.9833	37.7333	0	30.0	0	SC	0	12.18	0	34.244	0
JPVB___19902628	002	B	05/09/1990	22:35	132.9833	37.7333	0	50.0	0	SC	0	10.57	0	34.212	0
JPVB___19902628	002	B	05/09/1990	22:35	132.9833	37.7333	0	75.0	0	SC	0	8.75	0	34.168	0
JPVB___19902628	002	B	05/09/1990	22:35	132.9833	37.7333	0	100.0	0	SC	0	6.95	0	34.141	0
JPVB___19902628	002	B	05/09/1990	22:35	132.9833	37.7333	0	125.0	0	SC	0	5.53	0	34.082	0
JPVB___19902628	002	B	05/09/1990	22:35	132.9833	37.7333	0	150.0	0	SC	0	3.50	0	34.041	0
JPVB___19902628	002	B	05/09/1990	22:35	132.9833	37.7333	0	200.0	0	SC	0	1.34	0	34.045	0
JPVB___19902628	002	B	05/09/1990	22:35	132.9833	37.7333	0	250.0	0	SC	0	0.77	0	34.056	0
JPVB___19902628	002	B	05/09/1990	22:35	132.9833	37.7333	0	300.0	0	SC	0	0.60	0	34.061	0
JPVB___19902628	002	B	05/09/1990	22:35	132.9833	37.7333	0	400.0	0	SC	0	0.41	0	34.067	0
JPVB___19902628	002	B	05/09/1990	22:35	132.9833	37.7333	0	500.0	0	SC	0	0.34	0	34.068	0
JPVB___19902628	002	B	05/09/1990	22:35	132.9833	37.7333	0	600.0	0	SC	0	0.28	0	34.067	0
JPVB___19902628	003	B	05/10/1990	01:06	133.1667	37.4833	0	0.0	0	SD	0	14.65	0	34.382	0	6.359	0
JPVB___19902628	003	B	05/10/1990	01:06	133.1667	37.4833	0	0.0	0	SC	0	14.65	8	34.382	8
JPVB___19902628	003	B	05/10/1990	01:06	133.1667	37.4833	0	10.0	0	SC	0	14.51	0	34.352	0
JPVB___19902628	003	B	05/10/1990	01:06	133.1667	37.4833	0	20.0	0	SC	0	13.10	0	34.330	0
JPVB___19902628	003	B	05/10/1990	01:06	133.1667	37.4833	0	30.0	0	SC	0	12.64	0	34.346	0
JPVB___19902628	003	B	05/10/1990	01:06	133.1667	37.4833	0	50.0	0	SC	0	12.10	0	34.320	0
JPVB___19902628	003	B	05/10/1990	01:06	133.1667	37.4833	0	75.0	0	SC	0	10.41	0	34.225	0
JPVB___19902628	003	B	05/10/1990	01:06	133.1667	37.4833	0	100.0	0	SC	0	9.56	0	34.190	0
JPVB___19902628	003	B	05/10/1990	01:06	133.1667	37.4833	0	125.0	0	SC	0	7.84	0	34.128	0
JPVB___19902628	003	B	05/10/1990	01:06	133.1667	37.4833	0	150.0	0	SC	0	4.98	0	34.070	0
JPVB___19902628	003	B	05/10/1990	01:06	133.1667	37.4833	0	200.0	0	SC	0	1.77	0	34.057	0
JPVB___19902628	003	B	05/10/1990	01:06	133.1667	37.4833	0	250.0	0	SC	0	0.97	0	34.058	0
JPVB___19902628	003	B	05/10/1990	01:06	133.1667	37.4833	0	300.0	0	SC	0	0.58	0	34.061	0
JPVB___19902628	003	B	05/10/1990	01:06	133.1667	37.4833	0	400.0	0	SC	0	0.40	0	34.065	0
JPVB___19902628	003	B	05/10/1990	01:06	133.1667	37.4833	0	500.0	0	SC	0	0.28	0	34.067	0
JPVB___19902628	004	B	05/10/1990	03:04	133.3833	37.2500	0	0.0	0	SC	0	15.22	8	34.423	8
JPVB___19902628	004	B	05/10/1990	03:04	133.3833	37.2500	0	10.0	0	SC	0	15.19	0	34.424	0
JPVB___19902628	004	B	05/10/1990	03:04	133.3833	37.2500	0	20.0	0	SC	0	14.23	0	34.350	0
JPVB___19902628	004	B	05/10/1990	03:04	133.3833	37.2500	0	30.0	0	SC	0	13.78	0	34.409	0
JPVB___19902628	004	B	05/10/1990	03:04	133.3833	37.2500	0	50.0	0	SC	0	12.35	0	34.355	0
JPVB___19902628	004	B	05/10/1990	03:04	133.3833	37.2500	0	75.0	0	SC	0	11.48	0	34.306	0
JPVB___19902628	004	B	05/10/1990	03:04	133.3833	37.2500	0	100.0	0	SC	0	9.62	0	34.205	0
JPVB___19902628	004	B	05/10/1990	03:04	133.3833	37.2500	0	125.0	0	SC	0	7.84	0	34.161	0
JPVB___19902628	004	B	05/10/1990	03:04	133.3833	37.2500	0	150.0	0	SC	0	5.29	0	34.057	0
JPVB___19902628	004	B	05/10/1990	03:04	133.3833	37.2500	0	200.0	0	SC	0	1.27	0	34.050	0
JPVB___19902628	004	B	05/10/1990	03:04	133.3833	37.2500	0	250.0	0	SC	0	0.64	0	34.057	0
JPVB___19902628	004	B	05/10/1990	03:04	133.3833	37.2500	0	300.0	0	SC	0	0.48	0	34.065	0
JPVB___19902628	004	B	05/10/1990	03:04	133.3833	37.2500	0	400.0	0	SC	0	0.32	0	34.068	0
JPVB___19902628	004	B	05/10/1990	03:04	133.3833	37.2500	0	500.0	0	SC	0	0.26	0	34.067	0
JPVB___19902628	004	B	05/10/1990	03:04	133.3833	37.2500	0	600.0	0	SC	0	0.23	0	34.067	0
JPVB___19902628	004	B	05/10/1990	03:04	133.3833	37.2500	0	0.0	0	SD	0	15.22	0	34.423	0	6.090	0			0.04	0	0.1	0	0.01	0
JPVB___19902628	004	B	05/10/1990	03:04	133.3833	37.2500	0	10.0	0	SD	0	15.25	0	34.423	0	6.068	0			0.05	0	0.0	0	0.01	0
JPVB___19902628	004	B	05/10/1990	03:04	133.3833	37.2500	0	20.0	0	SD	0	14.04	0	34.415	0	6.292	0			0.06	0	0.0	0	0.01	0
JPVB___19902628	004	B	05/10/1990	03:04	133.3833	37.2500	0	29.0	0	SD	0	13.75	0	34.414	0	6.337	0			0.06	0	0.1	0	0.01	0
JPVB___19902628	004	B	05/10/1990	03:04	133.3833	37.2500	0	49.0	0	SD	0	12.51	0	34.386	0	6.225	0			0.22	0	2.1	0	0.29	0
JPVB___19902628	004	B	05/10/1990	03:04	133.3833	37.2500	0	74.0	0	SD	0	11.47	0	34.333	0	5.889	0			0.43	0	5.5	0	0.37	0
JPVB___19902628	004	B	05/10/1990	03:04	133.3833	37.2500	0	100.0	0	SD	0	9.55	0	34.190	0	5.867	0			0.67	0	8.9	0	0.03	0
JPVB___19902628	004	B	05/10/1990	03:04	133.3833	37.2500	0	123.0	0	SD	0	7.79	0	34.194	0	5.777	0			0.86	0	11.3	0	0.03	0
JPVB___19902628	004	B	05/10/1990	03:04	133.3833	37.2500	0	151.0	0	SD	0	5.01	0	34.126	0	5.553	0			1.27	0	17.9	0	0.03	0
JPVB___19902628	004	B	05/10/1990	03:04	133.3833	37.2500	0	202.0	0	SD	0	1.20	0	34.071	0	5.307	0			1.87	0	24.7	0	0.02	0
JPVB___19902628	004	B	05/10/1990	03:04	133.3833	37.2500	0	250.0	0	SD	0	0.70	0	34.069	0	5.240	0			1.94	0	25.8	0	0.01	0
JPVB___19902628	004	B	05/10/1990	03:04	133.3833	37.2500	0	301.0	0	SD	0	0.47	0	34.069	0	5.217	0			2.00	0	26.2	0	0.01	0
JPVB___19902628	004	B	05/10/1990	03:04	133.3833	37.2500	0	401.0	0	SD	0	0.31	0	34.069	0	5.262	0					26.2	0	0.01	0
JPVB___19902628	004	B	05/10/1990	03:04	133.3833	37.2500	0	496.0	0	SD	0	0.26	0	34.069	0	5.486	0					26.0	0	0.01	0
JPVB___19902628	004	B	05/10/1990	03:04	133.3833	37.2500	0	598.0	0	SD	0	0.23	0	34.069	0	5.396	0					25.9	0	0.01	0
JPVB___19902628	005	B	05/10/1990	05:37	133.5500	37.0167	0	0.0	0	SD	0	15.93	0	34.457	0	6.247	0
JPVB___19902628	005	B	05/10/1990	05:37	133.5500	37.0167	0	0.0	0	SC	0	15.93	8	34.457	8
JPVB___19902628	005	B	05/10/1990	05:37	133.5500	37.0167	0	10.0	0	SC	0	15.65	0	34.448	0
JPVB___19902628	005	B	05/10/1990	05:37	133.5500	37.0167	0	20.0	0	SC	0	13.89	0	34.258	0
JPVB___19902628	005	B	05/10/1990	05:37	133.5500	37.0167	0	30.0	0	SC	0	12.78	0	34.217	0
JPVB___19902628	005	B	05/10/1990	05:37	133.5500	37.0167	0	50.0	0	SC	0	12.61	0	34.277	0
JPVB___19902628	005	B	05/10/1990	05:37	133.5500	37.0167	0	75.0	0	SC	0	12.34	0	34.285	0
JPVB___19902628	005	B	05/10/1990	05:37	133.5500	37.0167	0	100.0	0	SC	0	11.82	0	34.251	0
JPVB___19902628	005	B	05/10/1990	05:37	133.5500	37.0167	0	125.0	0	SC	0	11.15	0	34.212	0
JPVB___19902628	005	B	05/10/1990	05:37	133.5500	37.0167	0	150.0	0	SC	0	11.04	0	34.221	0
JPVB___19902628	005	B	05/10/1990	05:37	133.5500	37.0167	0	200.0	0	SC	0	9.23	0	34.204	0
JPVB___19902628	005	B	05/10/1990	05:37	133.5500	37.0167	0	250.0	0	SC	0	7.35	0	34.170	0
JPVB___19902628	005	B	05/10/1990	05:37	133.5500	37.0167	0	300.0	0	SC	0	2.77	0	34.037	0
JPVB___19902628	005	B	05/10/1990	05:37	133.5500	37.0167	0	400.0	0	SC	0	0.53	0	34.063	0
JPVB___19902628	005	B	05/10/1990	05:37	133.5500	37.0167	0	500.0	0	SC	0	0.24	0	34.064	0
JPVB___19902628	006	B	05/10/1990	07:48	133.7333	36.7667	0	0.0	0	SD	0	15.59	0	34.516	0	6.046	0			0.05	0	0.1	0	0.01	0
JPVB___19902628	006	B	05/10/1990	07:48	133.7333	36.7667	0	10.0	0	SD	0	15.56	0	34.524	0	6.292	0			0.06	0	0.0	0	0.01	0
JPVB___19902628	006	B	05/10/1990	07:48	133.7333	36.7667	0	21.0	0	SD	0	15.02	0	34.527	0	6.449	0			0.06	0	0.0	0	0.01	0
JPVB___19902628	006	B	05/10/1990	07:48	133.7333	36.7667	0	31.0	0	SD	0	14.63	0	34.535	0	5.911	0			0.13	0	0.4	0	0.05	0
JPVB___19902628	006	B	05/10/1990	07:48	133.7333	36.7667	0	50.0	0	SD	0	14.21	0	34.511	0	5.799	0			0.29	0	2.1	0	0.53	0
JPVB___19902628	006	B	05/10/1990	07:48	133.7333	36.7667	0	75.0	0	SD	0	13.43	0	34.474	0	5.665	0			0.38	0	4.2	0	0.22	0
JPVB___19902628	006	B	05/10/1990	07:48	133.7333	36.7667	0	102.0	0	SD	0	12.54	0	34.378	0	5.956	0			0.30	0	2.9	0	0.49	0
JPVB___19902628	006	B	05/10/1990	07:48	133.7333	36.7667	0	125.0	0	SD	0	11.57	0	34.274	0	5.979	0			0.38	0	4.0	0	0.14	0
JPVB___19902628	006	B	05/10/1990	07:48	133.7333	36.7667	0	151.0	0	SD	0	11.09	0	34.222	0	6.068	0			0.41	0	4.6	0	0.02	0
JPVB___19902628	006	B	05/10/1990	07:48	133.7333	36.7667	0	200.0	0	SD	0	9.60	0	34.238	0	5.956	0			0.56	0	6.4	0	0.03	0
JPVB___19902628	006	B	05/10/1990	07:48	133.7333	36.7667	0	251.0	0	SD	0	7.92	0	34.195	0	6.359	0			0.50	0	5.9	0	0.02	0
JPVB___19902628	006	B	05/10/1990	07:48	133.7333	36.7667	0	301.0	0	SD	0	6.18	0	34.151	0	6.158	0			0.81	0	11.4	0	0.02	0
JPVB___19902628	006	B	05/10/1990	07:48	133.7333	36.7667	0	400.0	0	SD	0	0.96	0	34.072	0	5.217	0					25.0	0	0.02	0
JPVB___19902628	006	B	05/10/1990	07:48	133.7333	36.7667	0	499.0	0	SD	0	0.42	0	34.069	0	5.172	0			1.99	0	26.0	0	0.01	0
JPVB___19902628	006	B	05/10/1990	07:48	133.7333	36.7667	0	602.0	0	SD	0	0.28	0	34.069	0	5.217	0					25.9	0	0.01	0
JPVB___19902628	006	B	05/10/1990	07:48	133.7333	36.7667	0	0.0	0	SC	0	15.59	8	34.516	8
JPVB___19902628	006	B	05/10/1990	07:48	133.7333	36.7667	0	10.0	0	SC	0	15.54	0	34.519	0
JPVB___19902628	006	B	05/10/1990	07:48	133.7333	36.7667	0	20.0	0	SC	0	15.07	0	34.501	0
JPVB___19902628	006	B	05/10/1990	07:48	133.7333	36.7667	0	30.0	0	SC	0	14.69	0	34.530	0
JPVB___19902628	006	B	05/10/1990	07:48	133.7333	36.7667	0	50.0	0	SC	0	14.23	0	34.512	0
JPVB___19902628	006	B	05/10/1990	07:48	133.7333	36.7667	0	75.0	0	SC	0	13.48	0	34.468	0
JPVB___19902628	006	B	05/10/1990	07:48	133.7333	36.7667	0	100.0	0	SC	0	12.64	0	34.359	0
JPVB___19902628	006	B	05/10/1990	07:48	133.7333	36.7667	0	125.0	0	SC	0	11.72	0	34.266	0
JPVB___19902628	006	B	05/10/1990	07:48	133.7333	36.7667	0	150.0	0	SC	0	11.29	0	34.256	0
JPVB___19902628	006	B	05/10/1990	07:48	133.7333	36.7667	0	200.0	0	SC	0	9.60	0	34.214	0
JPVB___19902628	006	B	05/10/1990	07:48	133.7333	36.7667	0	250.0	0	SC	0	7.96	0	34.185	0
JPVB___19902628	006	B	05/10/1990	07:48	133.7333	36.7667	0	300.0	0	SC	0	6.27	0	34.140	0
JPVB___19902628	006	B	05/10/1990	07:48	133.7333	36.7667	0	400.0	0	SC	0	0.97	0	34.063	0
JPVB___19902628	006	B	05/10/1990	07:48	133.7333	36.7667	0	500.0	0	SC	0	0.43	0	34.064	0
JPVB___19902628	006	B	05/10/1990	07:48	133.7333	36.7667	0	600.0	0	SC	0	0.28	0	34.067	0
JPVB___19902628	007	B	05/10/1990	10:19	133.9167	36.5167	0	0.0	0	SD	0	15.83	0	34.521	0	6.225	0
JPVB___19902628	007	B	05/10/1990	10:19	133.9167	36.5167	0	0.0	0	SC	0	15.83	8	34.521	8
JPVB___19902628	007	B	05/10/1990	10:19	133.9167	36.5167	0	10.0	0	SC	0	15.65	0	34.501	0
JPVB___19902628	007	B	05/10/1990	10:19	133.9167	36.5167	0	20.0	0	SC	0	14.69	0	34.487	0
JPVB___19902628	007	B	05/10/1990	10:19	133.9167	36.5167	0	30.0	0	SC	0	14.35	0	34.500	0
JPVB___19902628	007	B	05/10/1990	10:19	133.9167	36.5167	0	50.0	0	SC	0	13.98	0	34.486	0
JPVB___19902628	007	B	05/10/1990	10:19	133.9167	36.5167	0	75.0	0	SC	0	13.46	0	34.460	0
JPVB___19902628	007	B	05/10/1990	10:19	133.9167	36.5167	0	100.0	0	SC	0	12.54	0	34.384	0
JPVB___19902628	007	B	05/10/1990	10:19	133.9167	36.5167	0	125.0	0	SC	0	11.64	0	34.279	0
JPVB___19902628	007	B	05/10/1990	10:19	133.9167	36.5167	0	150.0	0	SC	0	11.08	0	34.243	0
JPVB___19902628	007	B	05/10/1990	10:19	133.9167	36.5167	0	200.0	0	SC	0	8.47	0	34.165	0
JPVB___19902628	007	B	05/10/1990	10:19	133.9167	36.5167	0	250.0	0	SC	0	3.87	0	34.076	0
JPVB___19902628	007	B	05/10/1990	10:19	133.9167	36.5167	0	300.0	0	SC	0	1.87	0	34.059	0
JPVB___19902628	007	B	05/10/1990	10:19	133.9167	36.5167	0	400.0	0	SC	0	0.81	0	34.062	0
JPVB___19902628	007	B	05/10/1990	10:19	133.9167	36.5167	0	500.0	0	SC	0	0.47	0	34.066	0
JPVB___19902629	001	B	05/17/1990	11:13	132.0000	36.8667	0	0.0	0	SC	0	15.62	8	34.418	8
JPVB___19902629	001	B	05/17/1990	11:13	132.0000	36.8667	0	10.0	0	SC	0	15.32	0	34.396	0
JPVB___19902629	001	B	05/17/1990	11:13	132.0000	36.8667	0	20.0	0	SC	0	13.97	0	34.342	0
JPVB___19902629	001	B	05/17/1990	11:13	132.0000	36.8667	0	30.0	0	SC	0	12.53	0	34.346	0
JPVB___19902629	001	B	05/17/1990	11:13	132.0000	36.8667	0	50.0	0	SC	0	10.75	0	34.213	0
JPVB___19902629	001	B	05/17/1990	11:13	132.0000	36.8667	0	75.0	0	SC	0	9.52	0	34.200	0
JPVB___19902629	001	B	05/17/1990	11:13	132.0000	36.8667	0	100.0	0	SC	0	7.50	0	34.124	0
JPVB___19902629	001	B	05/17/1990	11:13	132.0000	36.8667	0	125.0	0	SC	0	5.43	0	34.058	0
JPVB___19902629	001	B	05/17/1990	11:13	132.0000	36.8667	0	150.0	0	SC	0	3.86	0	34.089	0
JPVB___19902629	001	B	05/17/1990	11:13	132.0000	36.8667	0	200.0	0	SC	0	1.43	0	34.062	0
JPVB___19902629	001	B	05/17/1990	11:13	132.0000	36.8667	0	250.0	0	SC	0	0.80	0	34.059	0
JPVB___19902629	001	B	05/17/1990	11:13	132.0000	36.8667	0	300.0	0	SC	0	0.59	0	34.062	0
JPVB___19902629	001	B	05/17/1990	11:13	132.0000	36.8667	0	400.0	0	SC	0	0.41	0	34.066	0
JPVB___19902629	001	B	05/17/1990	11:13	132.0000	36.8667	0	500.0	0	SC	0	0.34	0	34.069	0
JPVB___19902629	001	B	05/17/1990	11:13	132.0000	36.8667	0	600.0	0	SC	0	0.28	0	34.068	0
JPVB___19902629	001	B	05/17/1990	11:13	132.0000	36.8667	0	0.0	0	SD	0	15.62	0	34.418	0	5.799	0			0.03	0	0.0	0	0.02	0	0.15	0	0.12	0
JPVB___19902629	001	B	05/17/1990	11:13	132.0000	36.8667	0	10.0	0	SD	0	15.46	0	34.426	0	6.023	0			0.04	0	0.0	0	0.01	0	0.17	0	0.11	0
JPVB___19902629	001	B	05/17/1990	11:13	132.0000	36.8667	0	21.0	0	SD	0	13.24	0	34.390	0	6.449	0			0.05	0	0.0	0	0.01	0
JPVB___19902629	001	B	05/17/1990	11:13	132.0000	36.8667	0	30.0	0	SD	0	12.43	0	34.357	0	5.643	0			0.17	0	0.6	0	0.17	0	1.68	0	1.86	0
JPVB___19902629	001	B	05/17/1990	11:13	132.0000	36.8667	0	50.0	0	SD	0	10.79	0	34.251	0	6.113	0			0.34	0	2.8	0	0.39	0	1.07	0	1.79	0
JPVB___19902629	001	B	05/17/1990	11:13	132.0000	36.8667	0	75.0	0	SD	0	9.31	0	34.214	0	6.382	0			0.62	0	7.6	0	0.04	0	0.18	0	0.42	0
JPVB___19902629	001	B	05/17/1990	11:13	132.0000	36.8667	0	101.0	0	SD	0	6.87	0	34.115	0	6.090	0			0.74	0	9.1	0	0.03	0	0.07	0	0.35	0
JPVB___19902629	001	B	05/17/1990	11:13	132.0000	36.8667	0	125.0	0	SD	0	5.25	0	34.055	0	5.911	0			0.99	0	12.8	0	0.02	0	0.05	0	0.23	0
JPVB___19902629	001	B	05/17/1990	11:13	132.0000	36.8667	0	150.0	0	SD	0	3.30	0	34.102	0	5.486	0			1.48	0	19.4	0	0.02	0	0.06	0	0.22	0
JPVB___19902629	001	B	05/17/1990	11:13	132.0000	36.8667	0	200.0	0	SD	0	1.31	0	34.071	0	5.307	0			1.81	0	23.8	0	0.02	0	0.04	0	0.18	0
JPVB___19902629	001	B	05/17/1990	11:13	132.0000	36.8667	0	251.0	0	SD	0	0.81	0	34.068	0	5.240	0			1.91	0	25.1	0	0.01	0	0.03	0	0.17	0
JPVB___19902629	001	B	05/17/1990	11:13	132.0000	36.8667	0	300.0	0	SD	0	0.60	0	34.066	0	5.352	0			1.94	0	25.4	0	0.01	0	0.03	0	0.21	0
JPVB___19902629	001	B	05/17/1990	11:13	132.0000	36.8667	0	399.0	0	SD	0	0.40	0	34.068	0	5.329	0			1.94	0	25.5	0	0.01	0
JPVB___19902629	001	B	05/17/1990	11:13	132.0000	36.8667	0	499.0	0	SD	0	0.33	0	34.070	0	5.374	0			1.91	0	25.1	0	0.01	0
JPVB___19902629	001	B	05/17/1990	11:13	132.0000	36.8667	0	598.0	0	SD	0	0.29	0	34.069	0	5.396	0			1.91	0	24.9	0	0.01	0
JPVB___19902629	002	B	05/17/1990	14:23	132.2500	36.6000	0	0.0	0	SC	0	16.40	8	34.486	8
JPVB___19902629	002	B	05/17/1990	14:23	132.2500	36.6000	0	10.0	0	SC	0	16.40	0	34.485	0
JPVB___19902629	002	B	05/17/1990	14:23	132.2500	36.6000	0	20.0	0	SC	0	16.05	0	34.455	0
JPVB___19902629	002	B	05/17/1990	14:23	132.2500	36.6000	0	30.0	0	SC	0	15.21	0	34.501	0
JPVB___19902629	002	B	05/17/1990	14:23	132.2500	36.6000	0	50.0	0	SC	0	14.55	0	34.500	0
JPVB___19902629	002	B	05/17/1990	14:23	132.2500	36.6000	0	75.0	0	SC	0	13.85	0	34.469	0
JPVB___19902629	002	B	05/17/1990	14:23	132.2500	36.6000	0	100.0	0	SC	0	12.67	0	34.388	0
JPVB___19902629	002	B	05/17/1990	14:23	132.2500	36.6000	0	125.0	0	SC	0	10.42	0	34.255	0
JPVB___19902629	002	B	05/17/1990	14:23	132.2500	36.6000	0	150.0	0	SC	0	3.48	0	34.045	0
JPVB___19902629	002	B	05/17/1990	14:23	132.2500	36.6000	0	200.0	0	SC	0	1.57	0	34.052	0
JPVB___19902629	002	B	05/17/1990	14:23	132.2500	36.6000	0	250.0	0	SC	0	0.84	0	34.055	0
JPVB___19902629	002	B	05/17/1990	14:23	132.2500	36.6000	0	300.0	0	SC	0	0.59	0	34.062	0
JPVB___19902629	002	B	05/17/1990	14:23	132.2500	36.6000	0	400.0	0	SC	0	0.40	0	34.065	0
JPVB___19902629	002	B	05/17/1990	14:23	132.2500	36.6000	0	500.0	0	SC	0	0.32	0	34.068	0
JPVB___19902629	002	B	05/17/1990	14:23	132.2500	36.6000	0	0.0	0	SD	0	16.4	0	34.486	0	5.956	0
JPVB___19902629	003	B	05/17/1990	16:39	132.4833	36.3333	0	0.0	0	SD	0	16.31	0	34.408	0	6.068	0			0.06	0	0.1	0	0.04	0	0.32	0	0.12	0
JPVB___19902629	003	B	05/17/1990	16:39	132.4833	36.3333	0	10.0	0	SD	0	16.32	0	34.407	0	6.113	0			0.02	0	0.0	0	0.03	0	0.30	0	0.11	0
JPVB___19902629	003	B	05/17/1990	16:39	132.4833	36.3333	0	20.0	0	SD	0	15.71	0	34.407	0	6.180	0			0.05	0	0.2	0	0.06	0	0.57	0	0.44	0
JPVB___19902629	003	B	05/17/1990	16:39	132.4833	36.3333	0	30.0	0	SD	0	14.58	0	34.394	0	5.799	0			0.23	0	1.1	0	0.25	0	1.28	0	0.87	0
JPVB___19902629	003	B	05/17/1990	16:39	132.4833	36.3333	0	50.0	0	SD	0	14.00	0	34.406	0	5.665	0			0.39	0	2.6	0	0.64	0	0.38	0	0.64	0
JPVB___19902629	003	B	05/17/1990	16:39	132.4833	36.3333	0	74.0	0	SD	0	13.21	0	34.417	0	5.665	0			0.41	0	4.7	0	0.19	0	0.10	0	0.33	0
JPVB___19902629	003	B	05/17/1990	16:39	132.4833	36.3333	0	101.0	0	SD	0	11.88	0	34.372	0	5.710	0			0.52	0	6.0	0	0.08	0	0.04	0	0.23	0
JPVB___19902629	003	B	05/17/1990	16:39	132.4833	36.3333	0	125.0	0	SD	0	7.47	0	34.205	0	5.665	0			0.96	0	12.2	0	0.05	0	0.21	0	0.60	0
JPVB___19902629	003	B	05/17/1990	16:39	132.4833	36.3333	0	150.0	0	SD	0	3.75	0	34.126	0	5.419	0			1.51	0	19.1	0	0.04	0	0.03	0	0.21	0
JPVB___19902629	003	B	05/17/1990	16:39	132.4833	36.3333	0	200.0	0	SD	0	1.02	0	34.067	0	5.352	0			1.86	0	24.0	0			0.02	0	0.13	0
JPVB___19902629	003	B	05/17/1990	16:39	132.4833	36.3333	0	250.0	0	SD	0	0.68	0	34.066	0	5.307	0			1.92	0	24.7	0	0.03	0	0.02	0	0.13	0
JPVB___19902629	003	B	05/17/1990	16:39	132.4833	36.3333	0	300.0	0	SD	0	0.50	0	34.067	0	5.262	0			1.97	0	25.3	0	0.03	0	0.02	0	0.13	0
JPVB___19902629	003	B	05/17/1990	16:39	132.4833	36.3333	0	400.0	0	SD	0	0.37	0	34.068	0					1.95	0	25.2	0	0.03	0
JPVB___19902629	003	B	05/17/1990	16:39	132.4833	36.3333	0	499.0	0	SD	0	0.29	0	34.068	0	5.486	0			1.93	0	25.0	0	0.03	0
JPVB___19902629	003	B	05/17/1990	16:39	132.4833	36.3333	0	601.0	0	SD	0	0.23	0	34.069	0	5.352	0			1.93	0	25.1	0	0.03	0
JPVB___19902629	003	B	05/17/1990	16:39	132.4833	36.3333	0	0.0	0	SC	0	16.31	8	34.408	8
JPVB___19902629	003	B	05/17/1990	16:39	132.4833	36.3333	0	10.0	0	SC	0	16.31	0	34.410	0
JPVB___19902629	003	B	05/17/1990	16:39	132.4833	36.3333	0	20.0	0	SC	0	15.33	0	34.404	0
JPVB___19902629	003	B	05/17/1990	16:39	132.4833	36.3333	0	30.0	0	SC	0	14.80	0	34.396	0
JPVB___19902629	003	B	05/17/1990	16:39	132.4833	36.3333	0	50.0	0	SC	0	14.10	0	34.387	0
JPVB___19902629	003	B	05/17/1990	16:39	132.4833	36.3333	0	75.0	0	SC	0	13.31	0	34.399	0
JPVB___19902629	003	B	05/17/1990	16:39	132.4833	36.3333	0	100.0	0	SC	0	12.06	0	34.322	0
JPVB___19902629	003	B	05/17/1990	16:39	132.4833	36.3333	0	125.0	0	SC	0	7.55	0	34.143	0
JPVB___19902629	003	B	05/17/1990	16:39	132.4833	36.3333	0	150.0	0	SC	0	3.58	0	34.036	0
JPVB___19902629	003	B	05/17/1990	16:39	132.4833	36.3333	0	200.0	0	SC	0	1.02	0	34.053	0
JPVB___19902629	003	B	05/17/1990	16:39	132.4833	36.3333	0	250.0	0	SC	0	0.68	0	34.057	0
JPVB___19902629	003	B	05/17/1990	16:39	132.4833	36.3333	0	300.0	0	SC	0	0.50	0	34.065	0
JPVB___19902629	003	B	05/17/1990	16:39	132.4833	36.3333	0	400.0	0	SC	0	0.37	0	34.066	0
JPVB___19902629	003	B	05/17/1990	16:39	132.4833	36.3333	0	500.0	0	SC	0	0.28	0	34.067	0
JPVB___19902629	003	B	05/17/1990	16:39	132.4833	36.3333	0	600.0	0	SC	0	0.23	0	34.067	0
JPVB___19902629	004	B	05/17/1990	19:40	132.8833	36.5167	0	0.0	0	BX	0	16.7	0	34.464	0
JPVB___19902629	004	B	05/17/1990	19:40	132.8833	36.5167	0	10.0	0	BX	0	16.9	0
JPVB___19902629	004	B	05/17/1990	19:40	132.8833	36.5167	0	20.0	0	BX	0	16.9	0
JPVB___19902629	004	B	05/17/1990	19:40	132.8833	36.5167	0	30.0	0	BX	0	15.9	0
JPVB___19902629	004	B	05/17/1990	19:40	132.8833	36.5167	0	50.0	0	BX	0	15.5	0
JPVB___19902629	004	B	05/17/1990	19:40	132.8833	36.5167	0	75.0	0	BX	0	15.3	0
JPVB___19902629	004	B	05/17/1990	19:40	132.8833	36.5167	0	100.0	0	BX	0	14.7	0
JPVB___19902629	004	B	05/17/1990	19:40	132.8833	36.5167	0	150.0	0	BX	0	10.9	0
JPVB___19902629	004	B	05/17/1990	19:40	132.8833	36.5167	0	200.0	0	BX	0	2.5	0
JPVB___19902629	004	B	05/17/1990	19:40	132.8833	36.5167	0	250.0	0	BX	0	2.6	4
JPVB___19902629	004	B	05/17/1990	19:40	132.8833	36.5167	0	300.0	0	BX	0	3.1	4
JPVB___19902629	004	B	05/17/1990	19:40	132.8833	36.5167	0	350.0	0	BX	0	3.4	4
JPVB___19902629	004	B	05/17/1990	19:40	132.8833	36.5167	0	400.0	0	BX	0	3.6	4
JPVB___19902629	004	B	05/17/1990	19:40	132.8833	36.5167	0	450.0	0	BX	0	3.6	4
JPVB___19902629	005	B	05/17/1990	19:42	132.8833	36.5167	0	0.0	0	BX	0	16.7	0
JPVB___19902629	005	B	05/17/1990	19:42	132.8833	36.5167	0	10.0	0	BX	0	16.9	0
JPVB___19902629	005	B	05/17/1990	19:42	132.8833	36.5167	0	20.0	0	BX	0	16.9	0
JPVB___19902629	005	B	05/17/1990	19:42	132.8833	36.5167	0	30.0	0	BX	0	15.9	0
JPVB___19902629	005	B	05/17/1990	19:42	132.8833	36.5167	0	50.0	0	BX	0	15.5	0
JPVB___19902629	005	B	05/17/1990	19:42	132.8833	36.5167	0	75.0	0	BX	0	15.3	0
JPVB___19902629	005	B	05/17/1990	19:42	132.8833	36.5167	0	100.0	0	BX	0	14.7	0
JPVB___19902629	005	B	05/17/1990	19:42	132.8833	36.5167	0	150.0	0	BX	0	10.9	0
JPVB___19902629	005	B	05/17/1990	19:42	132.8833	36.5167	0	200.0	0	BX	0	2.5	0
JPVB___19902629	005	B	05/17/1990	19:42	132.8833	36.5167	0	250.0	0	BX	0	2.6	0
JPVB___19902629	005	B	05/17/1990	19:42	132.8833	36.5167	0	300.0	0	BX	0	3.1	0
JPVB___19902629	005	B	05/17/1990	19:42	132.8833	36.5167	0	350.0	0	BX	0	3.4	0
JPVB___19902629	005	B	05/17/1990	19:42	132.8833	36.5167	0	400.0	0	BX	0	3.6	0
JPVB___19902629	005	B	05/17/1990	19:42	132.8833	36.5167	0	450.0	0	BX	0	3.6	0
JPVB___19902629	006	B	05/17/1990	21:40	133.2667	36.7000	0	0.0	0	BX	0	16.2	0	34.444	0
JPVB___19902629	006	B	05/17/1990	21:40	133.2667	36.7000	0	10.0	0	BX	0	16.3	0
JPVB___19902629	006	B	05/17/1990	21:40	133.2667	36.7000	0	20.0	0	BX	0	16.2	0
JPVB___19902629	006	B	05/17/1990	21:40	133.2667	36.7000	0	30.0	0	BX	0	15.8	0
JPVB___19902629	006	B	05/17/1990	21:40	133.2667	36.7000	0	50.0	0	BX	0	14.8	0
JPVB___19902629	006	B	05/17/1990	21:40	133.2667	36.7000	0	75.0	0	BX	0	14.3	0
JPVB___19902629	006	B	05/17/1990	21:40	133.2667	36.7000	0	100.0	0	BX	0	13.2	0
JPVB___19902629	006	B	05/17/1990	21:40	133.2667	36.7000	0	150.0	0	BX	0	11.3	0
JPVB___19902629	006	B	05/17/1990	21:40	133.2667	36.7000	0	200.0	0	BX	0	8.7	0
JPVB___19902629	006	B	05/17/1990	21:40	133.2667	36.7000	0	250.0	0	BX	0	2.0	0
JPVB___19902629	006	B	05/17/1990	21:40	133.2667	36.7000	0	300.0	0	BX	0	2.2	4
JPVB___19902629	007	B	05/17/1990	21:42	133.2667	36.7000	0	0.0	0	BX	0	16.2	0
JPVB___19902629	007	B	05/17/1990	21:42	133.2667	36.7000	0	10.0	0	BX	0	16.3	0
JPVB___19902629	007	B	05/17/1990	21:42	133.2667	36.7000	0	20.0	0	BX	0	16.2	0
JPVB___19902629	007	B	05/17/1990	21:42	133.2667	36.7000	0	30.0	0	BX	0	15.8	0
JPVB___19902629	007	B	05/17/1990	21:42	133.2667	36.7000	0	50.0	0	BX	0	14.8	0
JPVB___19902629	007	B	05/17/1990	21:42	133.2667	36.7000	0	75.0	0	BX	0	14.3	0
JPVB___19902629	007	B	05/17/1990	21:42	133.2667	36.7000	0	100.0	0	BX	0	13.2	0
JPVB___19902629	007	B	05/17/1990	21:42	133.2667	36.7000	0	150.0	0	BX	0	11.3	0
JPVB___19902629	007	B	05/17/1990	21:42	133.2667	36.7000	0	200.0	0	BX	0	8.7	0
JPVB___19902629	007	B	05/17/1990	21:42	133.2667	36.7000	0	250.0	0	BX	0	2.0	0
JPVB___19902629	007	B	05/17/1990	21:42	133.2667	36.7000	0	300.0	0	BX	0	2.2	0
JPVB___19902629	008	B	05/18/1990	01:24	134.0000	37.0000	0	0.0	0	BX	0	15.9	0
JPVB___19902629	008	B	05/18/1990	01:24	134.0000	37.0000	0	10.0	0	BX	0	15.8	0
JPVB___19902629	008	B	05/18/1990	01:24	134.0000	37.0000	0	20.0	0	BX	0	15.5	0
JPVB___19902629	008	B	05/18/1990	01:24	134.0000	37.0000	0	30.0	0	BX	0	14.1	0
JPVB___19902629	008	B	05/18/1990	01:24	134.0000	37.0000	0	50.0	0	BX	0	12.8	0
JPVB___19902629	008	B	05/18/1990	01:24	134.0000	37.0000	0	75.0	0	BX	0	11.4	0
JPVB___19902629	008	B	05/18/1990	01:24	134.0000	37.0000	0	100.0	0	BX	0	11.1	0
JPVB___19902629	008	B	05/18/1990	01:24	134.0000	37.0000	0	150.0	0	BX	0	11.0	0
JPVB___19902629	008	B	05/18/1990	01:24	134.0000	37.0000	0	200.0	0	BX	0	10.0	0
JPVB___19902629	008	B	05/18/1990	01:24	134.0000	37.0000	0	250.0	0	BX	0	9.2	0
JPVB___19902629	008	B	05/18/1990	01:24	134.0000	37.0000	0	300.0	0	BX	0	7.8	0
JPVB___19902629	008	B	05/18/1990	01:24	134.0000	37.0000	0	350.0	0	BX	0	5.2	0
JPVB___19902629	008	B	05/18/1990	01:24	134.0000	37.0000	0	400.0	0	BX	0	2.4	0
JPVB___19902629	008	B	05/18/1990	01:24	134.0000	37.0000	0	450.0	0	BX	0	1.0	0
JPVB___19902629	009	B	05/18/1990	01:26	134.0000	37.0000	0	0.0	0	BX	0	15.9	0	34.444	0
JPVB___19902629	009	B	05/18/1990	01:26	134.0000	37.0000	0	10.0	0	BX	0	15.8	0
JPVB___19902629	009	B	05/18/1990	01:26	134.0000	37.0000	0	20.0	0	BX	0	15.5	0
JPVB___19902629	009	B	05/18/1990	01:26	134.0000	37.0000	0	30.0	0	BX	0	14.1	0
JPVB___19902629	009	B	05/18/1990	01:26	134.0000	37.0000	0	50.0	0	BX	0	12.8	0
JPVB___19902629	009	B	05/18/1990	01:26	134.0000	37.0000	0	75.0	0	BX	0	11.4	0
JPVB___19902629	009	B	05/18/1990	01:26	134.0000	37.0000	0	100.0	0	BX	0	11.1	0
JPVB___19902629	009	B	05/18/1990	01:26	134.0000	37.0000	0	150.0	0	BX	0	11.0	0
JPVB___19902629	009	B	05/18/1990	01:26	134.0000	37.0000	0	200.0	0	BX	0	10.0	0
JPVB___19902629	009	B	05/18/1990	01:26	134.0000	37.0000	0	250.0	0	BX	0	9.2	
JPVB___19902629	009	B	05/18/1990	01:26	134.0000	37.0000	0	300.0	0	BX	0	7.8	
JPVB___19902629	009	B	05/18/1990	01:26	134.0000	37.0000	0	350.0	0	BX	0	5.2	
JPVB___19902629	009	B	05/18/1990	01:26	134.0000	37.0000	0	400.0	0	BX	0	2.4	
JPVB___19902629	009	B	05/18/1990	01:26	134.0000	37.0000	0	450.0	0	BX	0	1.0	0
JPVB___19902630	001	B	07/10/1990	00:18	132.0000	36.0000	0	0.0	0	BX	0	23.2	0
JPVB___19902630	001	B	07/10/1990	00:18	132.0000	36.0000	0	10.0	0	BX	0	22.6	0
JPVB___19902630	001	B	07/10/1990	00:18	132.0000	36.0000	0	20.0	0	BX	0	20.3	0
JPVB___19902630	001	B	07/10/1990	00:18	132.0000	36.0000	0	30.0	0	BX	0	19.4	0
JPVB___19902630	001	B	07/10/1990	00:18	132.0000	36.0000	0	50.0	0	BX	0	14.1	0
JPVB___19902630	001	B	07/10/1990	00:18	132.0000	36.0000	0	75.0	0	BX	0	10.9	0
JPVB___19902630	001	B	07/10/1990	00:18	132.0000	36.0000	0	100.0	0	BX	0	6.4	0
JPVB___19902630	001	B	07/10/1990	00:18	132.0000	36.0000	0	150.0	0	BX	0	2.2	0
JPVB___19902630	001	B	07/10/1990	00:18	132.0000	36.0000	0	200.0	0	BX	0	1.2	0
JPVB___19902630	001	B	07/10/1990	00:18	132.0000	36.0000	0	250.0	0	BX	0	0.9	0
JPVB___19902630	001	B	07/10/1990	00:18	132.0000	36.0000	0	300.0	0	BX	0	0.7	0
JPVB___19902630	001	B	07/10/1990	00:18	132.0000	36.0000	0	350.0	0	BX	0	0.7	0
JPVB___19902630	001	B	07/10/1990	00:18	132.0000	36.0000	0	400.0	0	BX	0	0.6	0
JPVB___19902630	001	B	07/10/1990	00:18	132.0000	36.0000	0	450.0	0	BX	0	0.6	0
JPVB___19902630	002	B	07/10/1990	00:20	132.0000	36.0000	0	0.0	0	BX	0	23.2	0	33.968	0
JPVB___19902630	002	B	07/10/1990	00:20	132.0000	36.0000	0	10.0	0	BX	0	22.6	0
JPVB___19902630	002	B	07/10/1990	00:20	132.0000	36.0000	0	20.0	0	BX	0	20.3	0
JPVB___19902630	002	B	07/10/1990	00:20	132.0000	36.0000	0	30.0	0	BX	0	19.4	0
JPVB___19902630	002	B	07/10/1990	00:20	132.0000	36.0000	0	50.0	0	BX	0	14.1	0
JPVB___19902630	002	B	07/10/1990	00:20	132.0000	36.0000	0	75.0	0	BX	0	10.9	0
JPVB___19902630	002	B	07/10/1990	00:20	132.0000	36.0000	0	100.0	0	BX	0	6.4	0
JPVB___19902630	002	B	07/10/1990	00:20	132.0000	36.0000	0	150.0	0	BX	0	2.2	0
JPVB___19902630	002	B	07/10/1990	00:20	132.0000	36.0000	0	200.0	0	BX	0	1.2	0
JPVB___19902630	002	B	07/10/1990	00:20	132.0000	36.0000	0	250.0	0	BX	0	0.9	0
JPVB___19902630	002	B	07/10/1990	00:20	132.0000	36.0000	0	300.0	0	BX	0	0.7	0
JPVB___19902630	002	B	07/10/1990	00:20	132.0000	36.0000	0	350.0	0	BX	0	0.7	0
JPVB___19902630	002	B	07/10/1990	00:20	132.0000	36.0000	0	400.0	0	BX	0	0.6	0
JPVB___19902630	002	B	07/10/1990	00:20	132.0000	36.0000	0	450.0	0	BX	0	0.6	0
JPVB___19902630	003	B	07/11/1990	09:23	132.0000	36.8667	0	0.0	0	SD	0	21.89	0	33.549	0	5.060	0			0.10	0	0.2	0	0.03	0	0.18	0	0.09	0
JPVB___19902630	003	B	07/11/1990	09:23	132.0000	36.8667	0	10.0	0	SD	0	21.42	0	33.641	0	5.307	0			0.05	0	0.2	0	0.02	0	0.18	0	0.11	0
JPVB___19902630	003	B	07/11/1990	09:23	132.0000	36.8667	0	20.0	0	SD	0	18.31	0	33.757	0	5.732	0			0.07	0	0.3	0	0.01	0	0.21	0	0.27	0
JPVB___19902630	003	B	07/11/1990	09:23	132.0000	36.8667	0	30.0	0	SD	0	15.77	0	34.197	0	5.396	0			0.25	0	1.3	0	0.12	0	2.21	0	5.42	0
JPVB___19902630	003	B	07/11/1990	09:23	132.0000	36.8667	0	52.0	0	SD	0	14.86	0	34.464	0	4.478	0			0.73	0	8.9	0	0.06	0	0.41	0	0.83	0
JPVB___19902630	003	B	07/11/1990	09:23	132.0000	36.8667	0	74.0	0	SD	0	12.31	0	34.354	0	5.419	0			0.55	0	6.0	0	0.07	0	0.17	0	0.20	0
JPVB___19902630	003	B	07/11/1990	09:23	132.0000	36.8667	0	100.0	0	SD	0	7.82	0	34.172	0	5.755	0			0.84	0	9.7	0	0.04	0	0.02	0	0.08	0
JPVB___19902630	003	B	07/11/1990	09:23	132.0000	36.8667	0	125.0	0	SD	0	4.42	0	34.083	0	5.687	0			1.20	0	14.0	0	0.02	0	0.02	0	0.09	0
JPVB___19902630	003	B	07/11/1990	09:23	132.0000	36.8667	0	150.0	0	SD	0	3.00	0	34.065	0	5.665	0			1.41	0	16.8	0	0.02	0	0.02	0	0.12	0
JPVB___19902630	003	B	07/11/1990	09:23	132.0000	36.8667	0	200.0	0	SD	0	1.18	0	34.056	0	5.464	0			1.81	0	22.3	0	0.02	0	0.02	0	0.09	0
JPVB___19902630	003	B	07/11/1990	09:23	132.0000	36.8667	0	250.0	0	SD	0	0.77	0	34.062	0	5.262	0			1.98	0	24.4	0	0.02	0	0.00	0	0.05	0
JPVB___19902630	003	B	07/11/1990	09:23	132.0000	36.8667	0	300.0	0	SD	0	0.59	0	34.062	0	5.307	0			2.00	0	24.9	0	0.02	0	0.01	0	0.08	0
JPVB___19902630	003	B	07/11/1990	09:23	132.0000	36.8667	0	399.0	0	SD	0	0.41	0	34.063	0	5.374	0			2.08	0	25.0	0	0.02	0
JPVB___19902630	003	B	07/11/1990	09:23	132.0000	36.8667	0	499.0	0	SD	0	0.33	0	34.064	0	5.352	0			1.98	0	25.2	0	0.02	0
JPVB___19902630	003	B	07/11/1990	09:23	132.0000	36.8667	0	603.0	0	SD	0	0.28	0	34.064	0	5.352	0			1.99	0	25.3	0	0.02	0
JPVB___19902630	003	B	07/11/1990	09:23	132.0000	36.8667	0	0.0	0	SC	0	21.90	8	33.549	8
JPVB___19902630	003	B	07/11/1990	09:23	132.0000	36.8667	0	10.0	0	SC	0	20.83	0	33.613	0
JPVB___19902630	003	B	07/11/1990	09:23	132.0000	36.8667	0	20.0	0	SC	0	18.53	0	33.645	0
JPVB___19902630	003	B	07/11/1990	09:23	132.0000	36.8667	0	30.0	0	SC	0	16.18	0	34.060	0
JPVB___19902630	003	B	07/11/1990	09:23	132.0000	36.8667	0	50.0	0	SC	0	15.12	0	34.421	0
JPVB___19902630	003	B	07/11/1990	09:23	132.0000	36.8667	0	75.0	0	SC	0	12.45	0	34.319	0
JPVB___19902630	003	B	07/11/1990	09:23	132.0000	36.8667	0	100.0	0	SC	0	7.83	0	34.128	0
JPVB___19902630	003	B	07/11/1990	09:23	132.0000	36.8667	0	125.0	0	SC	0	4.45	0	34.035	0
JPVB___19902630	003	B	07/11/1990	09:23	132.0000	36.8667	0	150.0	0	SC	0	3.05	0	34.035	0
JPVB___19902630	003	B	07/11/1990	09:23	132.0000	36.8667	0	200.0	0	SC	0	1.17	0	34.048	0
JPVB___19902630	003	B	07/11/1990	09:23	132.0000	36.8667	0	250.0	0	SC	0	0.81	0	34.056	0
JPVB___19902630	003	B	07/11/1990	09:23	132.0000	36.8667	0	300.0	0	SC	0	0.59	0	34.057	0
JPVB___19902630	003	B	07/11/1990	09:23	132.0000	36.8667	0	400.0	0	SC	0	0.42	0	34.061	0
JPVB___19902630	003	B	07/11/1990	09:23	132.0000	36.8667	0	500.0	0	SC	0	0.33	0	34.063	0
JPVB___19902630	003	B	07/11/1990	09:23	132.0000	36.8667	0	600.0	0	SC	0	0.28	0	34.062	0
JPVB___19902630	004	B	07/11/1990	12:14	132.2500	36.6000	0	0.0	0	SC	0	24.53	8	33.977	8
JPVB___19902630	004	B	07/11/1990	12:14	132.2500	36.6000	0	10.0	0	SC	0	20.59	0	33.637	0
JPVB___19902630	004	B	07/11/1990	12:14	132.2500	36.6000	0	20.0	0	SC	0	19.86	0	34.060	0
JPVB___19902630	004	B	07/11/1990	12:14	132.2500	36.6000	0	30.0	0	SC	0	17.98	0	34.157	0
JPVB___19902630	004	B	07/11/1990	12:14	132.2500	36.6000	0	50.0	0	SC	0	15.21	0	34.372	0
JPVB___19902630	004	B	07/11/1990	12:14	132.2500	36.6000	0	75.0	0	SC	0	12.59	0	34.342	0
JPVB___19902630	004	B	07/11/1990	12:14	132.2500	36.6000	0	100.0	0	SC	0	9.09	0	34.139	0
JPVB___19902630	004	B	07/11/1990	12:14	132.2500	36.6000	0	125.0	0	SC	0	5.40	0	34.078	0
JPVB___19902630	004	B	07/11/1990	12:14	132.2500	36.6000	0	150.0	0	SC	0	3.08	0	34.051	0
JPVB___19902630	004	B	07/11/1990	12:14	132.2500	36.6000	0	200.0	0	SC	0	1.08	0	34.047	0
JPVB___19902630	004	B	07/11/1990	12:14	132.2500	36.6000	0	250.0	0	SC	0	0.67	0	34.054	0
JPVB___19902630	004	B	07/11/1990	12:14	132.2500	36.6000	0	300.0	0	SC	0	0.52	0	34.059	0
JPVB___19902630	004	B	07/11/1990	12:14	132.2500	36.6000	0	400.0	0	SC	0	0.39	0	34.061	0
JPVB___19902630	004	B	07/11/1990	12:14	132.2500	36.6000	0	500.0	0	SC	0	0.31	0	34.061	0
JPVB___19902630	004	B	07/11/1990	12:14	132.2500	36.6000	0	0.0	0	SD	0	24.52	0	33.977	0	5.329	0
JPVB___19902630	005	B	07/11/1990	14:48	132.4833	36.3500	0	0.0	0	SD	0	24.04	0	33.620	0	4.904	0			0.03	0	0.2	0	0.03	0	0.15	0	0.01	0
JPVB___19902630	005	B	07/11/1990	14:48	132.4833	36.3500	0	11.0	0	SD	0	23.31	0	33.978	0	5.128	0			0.04	0	0.2	0	0.02	0	0.14	0	0.00	0
JPVB___19902630	005	B	07/11/1990	14:48	132.4833	36.3500	0	21.0	0	SD	0	20.01	0	34.064	0	5.396	0			0.04	0	0.2	0	0.02	0	0.11	0	0.05	0
JPVB___19902630	005	B	07/11/1990	14:48	132.4833	36.3500	0	29.0	0	SD	0	19.22	0	34.137	0	5.329	0			0.06	0	0.2	0	0.02	0	0.15	0	0.12	0
JPVB___19902630	005	B	07/11/1990	14:48	132.4833	36.3500	0	49.0	0	SD	0	15.38	0	34.358	0	5.374	0			0.35	0	3.7	0	0.47	0	0.70	0	2.58	0
JPVB___19902630	005	B	07/11/1990	14:48	132.4833	36.3500	0	76.0	0	SD	0	12.91	0	34.387	0	5.284	0			0.55	0	6.4	0	0.06	0	0.15	0	0.24	0
JPVB___19902630	005	B	07/11/1990	14:48	132.4833	36.3500	0	100.0	0	SD	0	9.95	0	34.233	0	5.732	0			0.65	0	7.4	0	0.04	0	0.02	0	0.05	0
JPVB___19902630	005	B	07/11/1990	14:48	132.4833	36.3500	0	126.0	0	SD	0	7.68	0	34.146	0	5.643	0			0.91	0	10.6	0	0.04	0	0.02	0	0.03	0
JPVB___19902630	005	B	07/11/1990	14:48	132.4833	36.3500	0	151.0	0	SD	0	3.51	0	34.084	0	5.464	0			1.45	0	17.4	0	0.03	0	0.02	0	0.12	0
JPVB___19902630	005	B	07/11/1990	14:48	132.4833	36.3500	0	201.0	0	SD	0	1.07	0	34.066	0	5.262	0			1.92	0	23.7	0	0.03	0	0.01	0	0.11	0
JPVB___19902630	005	B	07/11/1990	14:48	132.4833	36.3500	0	251.0	0	SD	0	0.66	0	34.062	0	5.240	0			1.99	0	24.6	0	0.02	0	0.00	0	0.06	0
JPVB___19902630	005	B	07/11/1990	14:48	132.4833	36.3500	0	302.0	0	SD	0	0.49	0	34.063	0	5.284	0			2.01	0	25.1	0	0.02	0	0.01	0	0.05	0
JPVB___19902630	005	B	07/11/1990	14:48	132.4833	36.3500	0	401.0	0	SD	0	0.37	0	34.064	0	5.284	0			2.01	0	25.1	0	0.02	0
JPVB___19902630	005	B	07/11/1990	14:48	132.4833	36.3500	0	501.0	0	SD	0	0.31	0	34.065	0	5.329	0			1.96	0	24.8	0	0.02	0
JPVB___19902630	005	B	07/11/1990	14:48	132.4833	36.3500	0	600.0	0	SD	0	0.26	0	34.065	0	5.307	0			1.96	0	25.0	0	0.02	0
JPVB___19902630	005	B	07/11/1990	14:48	132.4833	36.3500	0	0.0	0	SC	0	24.05	8	33.620	8
JPVB___19902630	005	B	07/11/1990	14:48	132.4833	36.3500	0	10.0	0	SC	0	23.03	0	33.907	0
JPVB___19902630	005	B	07/11/1990	14:48	132.4833	36.3500	0	20.0	0	SC	0	20.04	0	33.885	0
JPVB___19902630	005	B	07/11/1990	14:48	132.4833	36.3500	0	30.0	0	SC	0	19.60	0	34.066	0
JPVB___19902630	005	B	07/11/1990	14:48	132.4833	36.3500	0	50.0	0	SC	0	15.74	0	34.318	0
JPVB___19902630	005	B	07/11/1990	14:48	132.4833	36.3500	0	75.0	0	SC	0	13.17	0	34.354	0
JPVB___19902630	005	B	07/11/1990	14:48	132.4833	36.3500	0	100.0	0	SC	0	10.25	0	34.203	0
JPVB___19902630	005	B	07/11/1990	14:48	132.4833	36.3500	0	125.0	0	SC	0	8.28	0	34.136	0
JPVB___19902630	005	B	07/11/1990	14:48	132.4833	36.3500	0	150.0	0	SC	0	4.94	0	34.066	0
JPVB___19902630	005	B	07/11/1990	14:48	132.4833	36.3500	0	200.0	0	SC	0	1.10	0	34.056	0
JPVB___19902630	005	B	07/11/1990	14:48	132.4833	36.3500	0	250.0	0	SC	0	0.67	0	34.055	0
JPVB___19902630	005	B	07/11/1990	14:48	132.4833	36.3500	0	300.0	0	SC	0	0.50	0	34.059	0
JPVB___19902630	005	B	07/11/1990	14:48	132.4833	36.3500	0	400.0	0	SC	0	0.37	0	34.062	0
JPVB___19902630	005	B	07/11/1990	14:48	132.4833	36.3500	0	500.0	0	SC	0	0.31	0	34.063	0
JPVB___19902630	005	B	07/11/1990	14:48	132.4833	36.3500	0	600.0	0	SC	0	0.26	0	34.064	0
JPVB___19902630	006	B	07/16/1990	13:29	133.9167	36.5167	0	0.0	0	SC	0	23.79	8	33.187	8
JPVB___19902630	006	B	07/16/1990	13:29	133.9167	36.5167	0	10.0	0	SC	0	22.80	0	33.527	0
JPVB___19902630	006	B	07/16/1990	13:29	133.9167	36.5167	0	20.0	0	SC	0	20.46	0	33.907	0
JPVB___19902630	006	B	07/16/1990	13:29	133.9167	36.5167	0	30.0	0	SC	0	19.26	0	34.220	0
JPVB___19902630	006	B	07/16/1990	13:29	133.9167	36.5167	0	50.0	0	SC	0	18.40	0	34.363	0
JPVB___19902630	006	B	07/16/1990	13:29	133.9167	36.5167	0	75.0	0	SC	0	17.65	0	34.408	0
JPVB___19902630	006	B	07/16/1990	13:29	133.9167	36.5167	0	100.0	0	SC	0	15.45	0	34.466	0
JPVB___19902630	006	B	07/16/1990	13:29	133.9167	36.5167	0	125.0	0	SC	0	13.89	0	34.421	0
JPVB___19902630	006	B	07/16/1990	13:29	133.9167	36.5167	0	150.0	0	SC	0	12.92	0	34.379	0
JPVB___19902630	006	B	07/16/1990	13:29	133.9167	36.5167	0	200.0	0	SC	0	10.63	0	34.217	0
JPVB___19902630	006	B	07/16/1990	13:29	133.9167	36.5167	0	250.0	0	SC	0	4.83	0	34.065	0
JPVB___19902630	006	B	07/16/1990	13:29	133.9167	36.5167	0	300.0	0	SC	0	2.33	0	34.053	0
JPVB___19902630	006	B	07/16/1990	13:29	133.9167	36.5167	0	400.0	0	SC	0	0.80	0	34.058	0
JPVB___19902630	006	B	07/16/1990	13:29	133.9167	36.5167	0	500.0	0	SC	0	0.51	0	34.061	0
JPVB___19902630	006	B	07/16/1990	13:29	133.9167	36.5167	0	0.0	0	SD	0	23.78	0	33.187	0	5.06	0
JPVB___19902630	007	B	07/16/1990	15:39	133.7500	36.7667	0	0.0	0	SC	0	23.33	8	33.386	8
JPVB___19902630	007	B	07/16/1990	15:39	133.7500	36.7667	0	10.0	0	SC	0	23.31	0	33.388	0
JPVB___19902630	007	B	07/16/1990	15:39	133.7500	36.7667	0	20.0	0	SC	0	21.07	0	33.907	0
JPVB___19902630	007	B	07/16/1990	15:39	133.7500	36.7667	0	30.0	0	SC	0	19.46	0	34.143	0
JPVB___19902630	007	B	07/16/1990	15:39	133.7500	36.7667	0	50.0	0	SC	0	17.75	0	34.376	0
JPVB___19902630	007	B	07/16/1990	15:39	133.7500	36.7667	0	75.0	0	SC	0	16.53	0	34.460	0
JPVB___19902630	007	B	07/16/1990	15:39	133.7500	36.7667	0	100.0	0	SC	0	14.31	0	34.444	0
JPVB___19902630	007	B	07/16/1990	15:39	133.7500	36.7667	0	125.0	0	SC	0	12.95	0	34.395	0
JPVB___19902630	007	B	07/16/1990	15:39	133.7500	36.7667	0	150.0	0	SC	0	11.30	0	34.215	0
JPVB___19902630	007	B	07/16/1990	15:39	133.7500	36.7667	0	200.0	0	SC	0	9.61	0	34.232	0
JPVB___19902630	007	B	07/16/1990	15:39	133.7500	36.7667	0	250.0	0	SC	0	4.33	0	34.093	0
JPVB___19902630	007	B	07/16/1990	15:39	133.7500	36.7667	0	300.0	0	SC	0	1.68	0	34.067	0
JPVB___19902630	007	B	07/16/1990	15:39	133.7500	36.7667	0	400.0	0	SC	0	0.51	0	34.064	0
JPVB___19902630	007	B	07/16/1990	15:39	133.7500	36.7667	0	500.0	0	SC	0	0.31	0	34.064	0
JPVB___19902630	007	B	07/16/1990	15:39	133.7500	36.7667	0	600.0	0	SC	0	0.24	0	34.065	0
JPVB___19902630	007	B	07/16/1990	15:39	133.7500	36.7667	0	0.0	0	SD	0	23.32	0	33.386	0	4.904	0			0.04	0	0.1	0	0.02	0
JPVB___19902630	007	B	07/16/1990	15:39	133.7500	36.7667	0	10.0	0	SD	0	23.32	0	33.443	0	4.881	0			0.03	0	0.0	0	0.01	0
JPVB___19902630	007	B	07/16/1990	15:39	133.7500	36.7667	0	25.0	0	SD	0	20.64	0	33.883	0	5.441	0			0.07	0	0.1	0	0.01	0
JPVB___19902630	007	B	07/16/1990	15:39	133.7500	36.7667	0	49.0	0	SD	0	17.84	0	34.414	0	4.971	0			0.30	0	2.7	0	0.19	0
JPVB___19902630	007	B	07/16/1990	15:39	133.7500	36.7667	0	75.0	0	SD	0	16.15	0	34.487	0	5.419	0			0.27	0	2.7	0	0.31	0
JPVB___19902630	007	B	07/16/1990	15:39	133.7500	36.7667	0	102.0	0	SD	0	13.75	0	34.422	0	5.755	0			0.27	0	2.2	0	0.09	0
JPVB___19902630	007	B	07/16/1990	15:39	133.7500	36.7667	0	150.0	0	SD	0	11.28	0	34.242	0	5.889	0			0.45	0	5.1	0	0.03	0
JPVB___19902630	007	B	07/16/1990	15:39	133.7500	36.7667	0	201.0	0	SD	0	9.80	0	34.241	0	5.844	0			0.59	0	6.9	0	0.02	0
JPVB___19902630	007	B	07/16/1990	15:39	133.7500	36.7667	0	250.0	0	SD	0	4.64	0	34.110	0
JPVB___19902630	007	B	07/16/1990	15:39	133.7500	36.7667	0	301.0	0	SD	0	1.89	0	34.080	0	5.374	0			1.88	0	21.9	0	0.03	0
JPVB___19902630	007	B	07/16/1990	15:39	133.7500	36.7667	0	401.0	0	SD	0	0.50	0	34.064	0	5.329	0			2.07	0	25.0	0	0.02	0
JPVB___19902630	007	B	07/16/1990	15:39	133.7500	36.7667	0	500.0	0	SD	0	0.31	0	34.066	0	5.284	0			2.07	0	25.3	0	0.03	0
JPVB___19902630	007	B	07/16/1990	15:39	133.7500	36.7667	0	596.0	0	SD	0	0.24	0	34.066	0	5.195	0			2.08	0	25.7	0	0.03	0
JPVB___19902630	008	B	07/16/1990	18:35	133.5333	37.0167	0	0.0	0	BX	0	23.3	0	33.386	0
JPVB___19902630	008	B	07/16/1990	18:35	133.5333	37.0167	0	10.0	0	BX	0	23.1	0
JPVB___19902630	008	B	07/16/1990	18:35	133.5333	37.0167	0	20.0	0	BX	0	22.5	0
JPVB___19902630	008	B	07/16/1990	18:35	133.5333	37.0167	0	30.0	0	BX	0	21.1	0
JPVB___19902630	008	B	07/16/1990	18:35	133.5333	37.0167	0	50.0	0	BX	0	17.7	0
JPVB___19902630	008	B	07/16/1990	18:35	133.5333	37.0167	0	75.0	0	BX	0	16.2	0
JPVB___19902630	008	B	07/16/1990	18:35	133.5333	37.0167	0	100.0	0	BX	0	14.8	0
JPVB___19902630	008	B	07/16/1990	18:35	133.5333	37.0167	0	150.0	0	BX	0	11.8	0
JPVB___19902630	008	B	07/16/1990	18:35	133.5333	37.0167	0	200.0	0	BX	0	7.5	0
JPVB___19902630	008	B	07/16/1990	18:35	133.5333	37.0167	0	250.0	0	BX	0	2.2	0
JPVB___19902630	008	B	07/16/1990	18:35	133.5333	37.0167	0	300.0	0	BX	0	1.1	0
JPVB___19902630	008	B	07/16/1990	18:35	133.5333	37.0167	0	350.0	0	BX	0	0.5	0
JPVB___19902630	008	B	07/16/1990	18:35	133.5333	37.0167	0	400.0	0	BX	0	0.4	0
JPVB___19902630	008	B	07/16/1990	18:35	133.5333	37.0167	0	450.0	0	BX	0	0.4	0
JPVB___19902630	009	B	07/16/1990	18:36	133.5333	37.0167	0	0.0	0	BX	0	23.3	0
JPVB___19902630	009	B	07/16/1990	18:36	133.5333	37.0167	0	10.0	0	BX	0	23.1	0
JPVB___19902630	009	B	07/16/1990	18:36	133.5333	37.0167	0	20.0	0	BX	0	22.5	0
JPVB___19902630	009	B	07/16/1990	18:36	133.5333	37.0167	0	30.0	0	BX	0	21.1	0
JPVB___19902630	009	B	07/16/1990	18:36	133.5333	37.0167	0	50.0	0	BX	0	17.7	0
JPVB___19902630	009	B	07/16/1990	18:36	133.5333	37.0167	0	75.0	0	BX	0	16.2	0
JPVB___19902630	009	B	07/16/1990	18:36	133.5333	37.0167	0	100.0	0	BX	0	14.8	0
JPVB___19902630	009	B	07/16/1990	18:36	133.5333	37.0167	0	150.0	0	BX	0	11.8	0
JPVB___19902630	009	B	07/16/1990	18:36	133.5333	37.0167	0	200.0	0	BX	0	7.5	0
JPVB___19902630	009	B	07/16/1990	18:36	133.5333	37.0167	0	250.0	0	BX	0	2.2	0
JPVB___19902630	009	B	07/16/1990	18:36	133.5333	37.0167	0	300.0	0	BX	0	1.1	0
JPVB___19902630	009	B	07/16/1990	18:36	133.5333	37.0167	0	350.0	0	BX	0	0.5	0
JPVB___19902630	009	B	07/16/1990	18:36	133.5333	37.0167	0	400.0	0	BX	0	0.4	0
JPVB___19902630	009	B	07/16/1990	18:36	133.5333	37.0167	0	450.0	0	BX	0	0.4	0
JPVB___19902630	010	B	07/16/1990	20:18	133.3667	37.2500	0	0.0	0	BX	0	23.1	0
JPVB___19902630	010	B	07/16/1990	20:18	133.3667	37.2500	0	10.0	0	BX	0	22.7	0
JPVB___19902630	010	B	07/16/1990	20:18	133.3667	37.2500	0	20.0	0	BX	0	21.4	0
JPVB___19902630	010	B	07/16/1990	20:18	133.3667	37.2500	0	30.0	0	BX	0	19.2	0
JPVB___19902630	010	B	07/16/1990	20:18	133.3667	37.2500	0	50.0	0	BX	0	18.5	0
JPVB___19902630	010	B	07/16/1990	20:18	133.3667	37.2500	0	75.0	0	BX	0	17.5	0
JPVB___19902630	010	B	07/16/1990	20:18	133.3667	37.2500	0	100.0	0	BX	0	16.5	0
JPVB___19902630	010	B	07/16/1990	20:18	133.3667	37.2500	0	150.0	0	BX	0	10.2	0
JPVB___19902630	010	B	07/16/1990	20:18	133.3667	37.2500	0	200.0	0	BX	0	4.4	0
JPVB___19902630	010	B	07/16/1990	20:18	133.3667	37.2500	0	250.0	0	BX	0	1.1	0
JPVB___19902630	010	B	07/16/1990	20:18	133.3667	37.2500	0	300.0	0	BX	0	0.7	0
JPVB___19902630	011	B	07/16/1990	20:20	133.3667	37.2500	0	0.0	0	BX	0	23.1	0	33.119	0
JPVB___19902630	011	B	07/16/1990	20:20	133.3667	37.2500	0	10.0	0	BX	0	22.7	0
JPVB___19902630	011	B	07/16/1990	20:20	133.3667	37.2500	0	20.0	0	BX	0	21.4	0
JPVB___19902630	011	B	07/16/1990	20:20	133.3667	37.2500	0	30.0	0	BX	0	19.2	0
JPVB___19902630	011	B	07/16/1990	20:20	133.3667	37.2500	0	50.0	0	BX	0	18.5	0
JPVB___19902630	011	B	07/16/1990	20:20	133.3667	37.2500	0	75.0	0	BX	0	17.5	0
JPVB___19902630	011	B	07/16/1990	20:20	133.3667	37.2500	0	100.0	0	BX	0	16.5	0
JPVB___19902630	011	B	07/16/1990	20:20	133.3667	37.2500	0	150.0	0	BX	0	10.2	0
JPVB___19902630	011	B	07/16/1990	20:20	133.3667	37.2500	0	200.0	0	BX	0	4.4	0
JPVB___19902630	011	B	07/16/1990	20:20	133.3667	37.2500	0	250.0	0	BX	0	1.1	0
JPVB___19902630	011	B	07/16/1990	20:20	133.3667	37.2500	0	300.0	0	BX	0	0.7	0
JPVB___19902630	012	B	07/16/1990	22:10	133.1667	37.4833	0	0.0	0	BX	0	23.2	0	33.175	0
JPVB___19902630	012	B	07/16/1990	22:10	133.1667	37.4833	0	10.0	0	BX	0	23.1	0
JPVB___19902630	012	B	07/16/1990	22:10	133.1667	37.4833	0	20.0	0	BX	0	22.3	0
JPVB___19902630	012	B	07/16/1990	22:10	133.1667	37.4833	0	30.0	0	BX	0	19.7	0
JPVB___19902630	012	B	07/16/1990	22:10	133.1667	37.4833	0	50.0	0	BX	0	18.0	0
JPVB___19902630	012	B	07/16/1990	22:10	133.1667	37.4833	0	75.0	0	BX	0	16.6	0
JPVB___19902630	012	B	07/16/1990	22:10	133.1667	37.4833	0	100.0	0	BX	0	14.3	0
JPVB___19902630	012	B	07/16/1990	22:10	133.1667	37.4833	0	150.0	0	BX	0	7.9	0
JPVB___19902630	012	B	07/16/1990	22:10	133.1667	37.4833	0	200.0	0	BX	0	2.2	0
JPVB___19902630	012	B	07/16/1990	22:10	133.1667	37.4833	0	250.0	0	BX	0	1.0	0
JPVB___19902630	012	B	07/16/1990	22:10	133.1667	37.4833	0	300.0	0	BX	0	0.7	0
JPVB___19902630	012	B	07/16/1990	22:10	133.1667	37.4833	0	350.0	0	BX	0	0.5	0
JPVB___19902630	012	B	07/16/1990	22:10	133.1667	37.4833	0	400.0	0	BX	0	0.4	0
JPVB___19902630	012	B	07/16/1990	22:10	133.1667	37.4833	0	450.0	0	BX	0	0.4	0
JPVB___19902630	013	B	07/16/1990	22:12	133.1667	37.4833	0	0.0	0	BX	0	23.2	0
JPVB___19902630	013	B	07/16/1990	22:12	133.1667	37.4833	0	10.0	0	BX	0	23.1	0
JPVB___19902630	013	B	07/16/1990	22:12	133.1667	37.4833	0	20.0	0	BX	0	22.3	0
JPVB___19902630	013	B	07/16/1990	22:12	133.1667	37.4833	0	30.0	0	BX	0	19.7	0
JPVB___19902630	013	B	07/16/1990	22:12	133.1667	37.4833	0	50.0	0	BX	0	18.0	0
JPVB___19902630	013	B	07/16/1990	22:12	133.1667	37.4833	0	75.0	0	BX	0	16.6	0
JPVB___19902630	013	B	07/16/1990	22:12	133.1667	37.4833	0	100.0	0	BX	0	14.3	0
JPVB___19902630	013	B	07/16/1990	22:12	133.1667	37.4833	0	150.0	0	BX	0	7.9	0
JPVB___19902630	013	B	07/16/1990	22:12	133.1667	37.4833	0	200.0	0	BX	0	2.2	0
JPVB___19902630	013	B	07/16/1990	22:12	133.1667	37.4833	0	250.0	0	BX	0	1.0	0
JPVB___19902630	013	B	07/16/1990	22:12	133.1667	37.4833	0	300.0	0	BX	0	0.7	0
JPVB___19902630	013	B	07/16/1990	22:12	133.1667	37.4833	0	350.0	0	BX	0	0.5	0
JPVB___19902630	013	B	07/16/1990	22:12	133.1667	37.4833	0	400.0	0	BX	0	0.4	0
JPVB___19902630	013	B	07/16/1990	22:12	133.1667	37.4833	0	450.0	0	BX	0	0.4	0
JPVB___19902630	014	B	07/16/1990	23:55	132.9833	37.7333	0	0.0	0	SD	0	22.41	0	33.528	0	4.926	0			0.05	0	0.3	0	0.12	0
JPVB___19902630	014	B	07/16/1990	23:55	132.9833	37.7333	0	9.0	0	SD	0	22.38	0	33.600	0	5.150	0			0.07	0	0.3	0	0.09	0
JPVB___19902630	014	B	07/16/1990	23:55	132.9833	37.7333	0	21.0	0	SD	0	19.43	0	34.111	0	5.553	0			0.09	0	0.3	0	0.11	0
JPVB___19902630	014	B	07/16/1990	23:55	132.9833	37.7333	0	30.0	0	SD	0	18.29	0	34.327	0	5.284	0			0.15	0	0.6	0	0.15	0
JPVB___19902630	014	B	07/16/1990	23:55	132.9833	37.7333	0	50.0	0	SD	0	17.03	0	34.484	0	4.814	0			0.30	0	5.0	0	0.26	0
JPVB___19902630	014	B	07/16/1990	23:55	132.9833	37.7333	0	74.0	0	SD	0	15.45	0	34.454	0	4.792	0			0.35	0	6.9	0	0.20	0
JPVB___19902630	014	B	07/16/1990	23:55	132.9833	37.7333	0	101.0	0	SD	0	12.80	0	34.369	0	5.508	0			0.33	0	4.9	0	0.17	0
JPVB___19902630	014	B	07/16/1990	23:55	132.9833	37.7333	0	125.0	0	SD	0	9.44	0	34.236	0	5.598	0			0.69	0	8.9	0	0.12	0
JPVB___19902630	014	B	07/16/1990	23:55	132.9833	37.7333	0	150.0	0	SD	0	6.24	0	34.142	0	5.687	0			0.98	0	12.9	0	0.13	0
JPVB___19902630	014	B	07/16/1990	23:55	132.9833	37.7333	0	199.0	0	SD	0	2.84	0	34.093	0	5.419	0			1.44	0	19.5	0	0.11	0
JPVB___19902630	014	B	07/16/1990	23:55	132.9833	37.7333	0	250.0	0	SD	0	1.05	0	34.064	0
JPVB___19902630	014	B	07/16/1990	23:55	132.9833	37.7333	0	300.0	0	SD	0	0.66	0	34.063	0	5.284	0			2.12	0	24.8	0	0.04	0
JPVB___19902630	014	B	07/16/1990	23:55	132.9833	37.7333	0	399.0	0	SD	0	0.43	0	34.064	0	5.262	0			2.13	0	25.3	0	0.05	0
JPVB___19902630	014	B	07/16/1990	23:55	132.9833	37.7333	0	500.0	0	SD	0	0.32	0	34.065	0	5.284	0			2.10	0	25.3	0	0.04	0
JPVB___19902630	014	B	07/16/1990	23:55	132.9833	37.7333	0	602.0	0	SD	0	0.27	0	34.065	0	5.284	0			2.06	0	25.3	0	0.08	0
JPVB___19902630	014	B	07/16/1990	23:55	132.9833	37.7333	0	0.0	0	SC	0	22.42	8	33.528	8
JPVB___19902630	014	B	07/16/1990	23:55	132.9833	37.7333	0	10.0	0	SC	0	22.23	0	33.637	0
JPVB___19902630	014	B	07/16/1990	23:55	132.9833	37.7333	0	20.0	0	SC	0	19.24	0	34.097	0
JPVB___19902630	014	B	07/16/1990	23:55	132.9833	37.7333	0	30.0	0	SC	0	18.40	0	34.274	0
JPVB___19902630	014	B	07/16/1990	23:55	132.9833	37.7333	0	50.0	0	SC	0	17.07	0	34.474	0
JPVB___19902630	014	B	07/16/1990	23:55	132.9833	37.7333	0	75.0	0	SC	0	15.57	0	34.416	0
JPVB___19902630	014	B	07/16/1990	23:55	132.9833	37.7333	0	100.0	0	SC	0	12.89	0	34.346	0
JPVB___19902630	014	B	07/16/1990	23:55	132.9833	37.7333	0	125.0	0	SC	0	9.65	0	34.171	0
JPVB___19902630	014	B	07/16/1990	23:55	132.9833	37.7333	0	150.0	0	SC	0	6.25	0	34.077	0
JPVB___19902630	014	B	07/16/1990	23:55	132.9833	37.7333	0	200.0	0	SC	0	2.99	0	34.067	0
JPVB___19902630	014	B	07/16/1990	23:55	132.9833	37.7333	0	250.0	0	SC	0	1.13	0	34.055	0
JPVB___19902630	014	B	07/16/1990	23:55	132.9833	37.7333	0	300.0	0	SC	0	0.66	0	34.057	0
JPVB___19902630	014	B	07/16/1990	23:55	132.9833	37.7333	0	400.0	0	SC	0	0.42	0	34.062	0
JPVB___19902630	014	B	07/16/1990	23:55	132.9833	37.7333	0	500.0	0	SC	0	0.32	0	34.063	0
JPVB___19902630	014	B	07/16/1990	23:55	132.9833	37.7333	0	600.0	0	SC	0	0.27	0	34.063	0
JPVB___19902630	015	B	07/17/1990	02:27	132.8000	37.9500	0	0.0	0	SD	0	22.75	0	33.854	0	5.083	0
JPVB___19902630	015	B	07/17/1990	02:27	132.8000	37.9500	0	0.0	0	SC	0	22.76	8	33.854	8
JPVB___19902630	015	B	07/17/1990	02:27	132.8000	37.9500	0	10.0	0	SC	0	22.42	0	33.856	0
JPVB___19902630	015	B	07/17/1990	02:27	132.8000	37.9500	0	20.0	0	SC	0	20.00	0	34.130	0
JPVB___19902630	015	B	07/17/1990	02:27	132.8000	37.9500	0	30.0	0	SC	0	18.05	0	34.224	0
JPVB___19902630	015	B	07/17/1990	02:27	132.8000	37.9500	0	50.0	0	SC	0	15.94	0	34.418	0
JPVB___19902630	015	B	07/17/1990	02:27	132.8000	37.9500	0	75.0	0	SC	0	13.33	0	34.320	0
JPVB___19902630	015	B	07/17/1990	02:27	132.8000	37.9500	0	100.0	0	SC	0	11.03	0	34.255	0
JPVB___19902630	015	B	07/17/1990	02:27	132.8000	37.9500	0	125.0	0	SC	0	7.51	0	34.090	0
JPVB___19902630	015	B	07/17/1990	02:27	132.8000	37.9500	0	150.0	0	SC	0	4.69	0	34.094	0
JPVB___19902630	015	B	07/17/1990	02:27	132.8000	37.9500	0	200.0	0	SC	0	1.88	0	34.038	0
JPVB___19902630	015	B	07/17/1990	02:27	132.8000	37.9500	0	250.0	0	SC	0	0.97	0	34.054	0
JPVB___19902630	015	B	07/17/1990	02:27	132.8000	37.9500	0	300.0	0	SC	0	0.67	0	34.056	0
JPVB___19902630	015	B	07/17/1990	02:27	132.8000	37.9500	0	400.0	0	SC	0	0.41	0	34.061	0
JPVB___19902630	015	B	07/17/1990	02:27	132.8000	37.9500	0	500.0	0	SC	0	0.32	0	34.064	0
JPVB___19902631	001	B	10/14/1990	02:17	132.4833	36.3333	0	0.0	0	SD	0	22.51	0	32.688	0	5.038	0			0.06	0	0.4	0	0.07	0
JPVB___19902631	001	B	10/14/1990	02:17	132.4833	36.3333	0	9.0	0	SD	0	22.58	0	32.697	0	5.016	0			0.05	0	0.3	0	0.03	0	0.49	0	0.76	0
JPVB___19902631	001	B	10/14/1990	02:17	132.4833	36.3333	0	20.0	0	SD	0	22.58	0	32.699	0	5.016	0			0.05	0	0.2	0	0.03	0	0.53	0	0.86	0
JPVB___19902631	001	B	10/14/1990	02:17	132.4833	36.3333	0	30.0	0	SD	0	22.56	0	32.704	0	5.016	0			0.07	0	0.3	0	0.04	0	0.61	0	0.92	0
JPVB___19902631	001	B	10/14/1990	02:17	132.4833	36.3333	0	50.0	0	SD	0	20.40	0	34.076	0	4.165	0			0.37	0	4.2	0	0.14	0	0.44	0	1.22	0
JPVB___19902631	001	B	10/14/1990	02:17	132.4833	36.3333	0	75.0	0	SD	0	17.96	0	34.216	0	4.008	0			0.52	0	6.4	0	0.07	0	0.07	0	0.38	0
JPVB___19902631	001	B	10/14/1990	02:17	132.4833	36.3333	0	100.0	0	SD	0	15.97	0	34.286	0	4.142	0			0.67	0	8.7	0	0.05	0	0.04	0	0.14	0
JPVB___19902631	001	B	10/14/1990	02:17	132.4833	36.3333	0	126.0	0	SD	0	12.77	0	34.388	0	4.635	0			0.75	0	9.3	0	0.04	0	0.02	0	0.09	0
JPVB___19902631	001	B	10/14/1990	02:17	132.4833	36.3333	0	151.0	0	SD	0	7.82	0	34.215	0	5.396	0			0.84	0	9.9	0	0.04	0	0.04	0	0.25	0
JPVB___19902631	001	B	10/14/1990	02:17	132.4833	36.3333	0	200.0	0	SD	0	2.48	0	34.083	0	5.508	0			1.55	0	18.6	0	0.03	0	0.01	0	0.08	0
JPVB___19902631	001	B	10/14/1990	02:17	132.4833	36.3333	0	252.0	0	SD	0	0.95	0	34.067	0	5.396	0			1.81	0	22.0	0	0.03	0	0.01	0	0.03	0
JPVB___19902631	001	B	10/14/1990	02:17	132.4833	36.3333	0	301.0	0	SD	0	0.63	0	34.068	0	5.396	0			1.87	0	22.9	0	0.03	0	0.01	0	0.02	0
JPVB___19902631	001	B	10/14/1990	02:17	132.4833	36.3333	0	402.0	0	SD	0	0.41	0	34.070	0	5.374	0			1.92	0	23.8	0	0.04	0
JPVB___19902631	001	B	10/14/1990	02:17	132.4833	36.3333	0	501.0	0	SD	0	0.32	0	34.072	0	5.464	0			1.80	0	23.5	0	0.04	0
JPVB___19902631	001	B	10/14/1990	02:17	132.4833	36.3333	0	606.0	0	SD	0	0.27	0	34.072	0	5.531	0			1.88	0	23.4	0	0.03	0
JPVB___19902631	001	B	10/14/1990	02:17	132.4833	36.3333	0	0.0	0	SC	0	22.52	8	32.688	8
JPVB___19902631	001	B	10/14/1990	02:17	132.4833	36.3333	0	10.0	0	SC	0	22.53	0	32.690	0
JPVB___19902631	001	B	10/14/1990	02:17	132.4833	36.3333	0	20.0	0	SC	0	22.52	0	32.697	0
JPVB___19902631	001	B	10/14/1990	02:17	132.4833	36.3333	0	30.0	0	SC	0	22.51	0	32.694	0
JPVB___19902631	001	B	10/14/1990	02:17	132.4833	36.3333	0	50.0	0	SC	0	20.51	0	34.008	0
JPVB___19902631	001	B	10/14/1990	02:17	132.4833	36.3333	0	75.0	0	SC	0	18.02	0	34.153	0
JPVB___19902631	001	B	10/14/1990	02:17	132.4833	36.3333	0	100.0	0	SC	0	16.20	0	34.221	0
JPVB___19902631	001	B	10/14/1990	02:17	132.4833	36.3333	0	125.0	0	SC	0	13.62	0	34.155	0
JPVB___19902631	001	B	10/14/1990	02:17	132.4833	36.3333	0	150.0	0	SC	0	8.89	0	34.068	0
JPVB___19902631	001	B	10/14/1990	02:17	132.4833	36.3333	0	200.0	0	SC	0	2.58	0	34.043	0
JPVB___19902631	001	B	10/14/1990	02:17	132.4833	36.3333	0	250.0	0	SC	0	0.97	0	34.053	0
JPVB___19902631	001	B	10/14/1990	02:17	132.4833	36.3333	0	300.0	0	SC	0	0.65	0	34.059	0
JPVB___19902631	001	B	10/14/1990	02:17	132.4833	36.3333	0	400.0	0	SC	0	0.41	0	34.067	0
JPVB___19902631	001	B	10/14/1990	02:17	132.4833	36.3333	0	500.0	0	SC	0	0.32	0	34.069	0
JPVB___19902631	001	B	10/14/1990	02:17	132.4833	36.3333	0	600.0	0	SC	0	0.28	0	34.069	0
JPVB___19902631	002	B	10/14/1990	05:15	132.2500	36.6000	0	0.0	0	SC	0	22.61	8	32.778	8
JPVB___19902631	002	B	10/14/1990	05:15	132.2500	36.6000	0	10.0	0	SC	0	22.60	0	32.776	0
JPVB___19902631	002	B	10/14/1990	05:15	132.2500	36.6000	0	20.0	0	SC	0	22.60	0	32.776	0
JPVB___19902631	002	B	10/14/1990	05:15	132.2500	36.6000	0	30.0	0	SC	0	22.59	0	32.775	0
JPVB___19902631	002	B	10/14/1990	05:15	132.2500	36.6000	0	50.0	0	SC	0	19.07	0	33.718	0
JPVB___19902631	002	B	10/14/1990	05:15	132.2500	36.6000	0	75.0	0	SC	0	16.41	0	34.184	0
JPVB___19902631	002	B	10/14/1990	05:15	132.2500	36.6000	0	100.0	0	SC	0	15.36	0	34.238	0
JPVB___19902631	002	B	10/14/1990	05:15	132.2500	36.6000	0	125.0	0	SC	0	13.13	0	34.341	0
JPVB___19902631	002	B	10/14/1990	05:15	132.2500	36.6000	0	150.0	0	SC	0	9.00	0	34.187	0
JPVB___19902631	002	B	10/14/1990	05:15	132.2500	36.6000	0	200.0	0	SC	0	2.57	0	34.005	0
JPVB___19902631	002	B	10/14/1990	05:15	132.2500	36.6000	0	250.0	0	SC	0	0.93	0	34.053	0
JPVB___19902631	002	B	10/14/1990	05:15	132.2500	36.6000	0	300.0	0	SC	0	0.62	0	34.065	0
JPVB___19902631	002	B	10/14/1990	05:15	132.2500	36.6000	0	400.0	0	SC	0	0.43	0	34.068	0
JPVB___19902631	002	B	10/14/1990	05:15	132.2500	36.6000	0	500.0	0	SC	0	0.33	0	34.069	0
JPVB___19902631	002	B	10/14/1990	05:15	132.2500	36.6000	0	0.0	0	SD	0	22.60	0	32.778	0	5.038	0
JPVB___19902631	003	B	10/14/1990	07:34	132.0000	36.8667	0	0.0	0	SD	0	22.71	0	32.860	0	5.038	0			0.04	0	0.3	0	0.03	0	0.45	0	0.71	0
JPVB___19902631	003	B	10/14/1990	07:34	132.0000	36.8667	0	9.0	0	SD	0	22.72	0	32.869	0	5.060	0			0.04	0	0.2	0	0.01	0	0.47	0	0.71	0
JPVB___19902631	003	B	10/14/1990	07:34	132.0000	36.8667	0	21.0	0	SD	0	22.70	0	32.910	0	5.038	0			0.05	0	0.3	0	0.02	0	0.51	0	0.79	0
JPVB___19902631	003	B	10/14/1990	07:34	132.0000	36.8667	0	30.0	0	SD	0	22.76	0	33.048	0	4.993	0			0.06	0	0.3	0	0.04	0	0.59	0	0.90	0
JPVB___19902631	003	B	10/14/1990	07:34	132.0000	36.8667	0	50.0	0	SD	0	21.93	0	33.594	0	4.523	0			0.20	0	1.8	0	0.21	0	0.53	0	0.95	0
JPVB___19902631	003	B	10/14/1990	07:34	132.0000	36.8667	0	75.0	0	SD	0	15.39	0	34.389	0	3.538	0			0.98	0	12.0	0	0.03	0	0.07	0	0.47	0
JPVB___19902631	003	B	10/14/1990	07:34	132.0000	36.8667	0	100.0	0	SD	0	11.95	0	34.249	0	5.016	0			0.78	0	8.7	0	0.09	0	0.16	0	0.77	0
JPVB___19902631	003	B	10/14/1990	07:34	132.0000	36.8667	0	125.0	0	SD	0	6.46	0	34.144	0	5.732	0			0.99	0	11.2	0	0.03	0	0.08	0	0.33	0
JPVB___19902631	003	B	10/14/1990	07:34	132.0000	36.8667	0	151.0	0	SD	0	3.88	0	34.112	0	5.598	0			1.32	0	15.2	0	0.02	0	0.01	0	0.18	0
JPVB___19902631	003	B	10/14/1990	07:34	132.0000	36.8667	0	200.0	0	SD	0	1.44	0	34.059	0	5.643	0			1.65	0	19.4	0	0.02	0	0.01	0	0.17	0
JPVB___19902631	003	B	10/14/1990	07:34	132.0000	36.8667	0	252.0	0	SD	0	0.86	0	34.062	0	5.486	0			1.82	0	21.7	0	0.02	0	0.01	0	0.13	0
JPVB___19902631	003	B	10/14/1990	07:34	132.0000	36.8667	0	300.0	0	SD	0	0.56	0	34.068	0	5.464	0			1.91	0	23.0	0	0.02	0	0.00	0	0.12	0
JPVB___19902631	003	B	10/14/1990	07:34	132.0000	36.8667	0	402.0	0	SD	0	0.38	0	34.071	0	5.508	0			1.93	0	23.3	0	0.02	0
JPVB___19902631	003	B	10/14/1990	07:34	132.0000	36.8667	0	501.0	0	SD	0	0.30	0	34.072	0	5.464	0			1.92	0	23.5	0	0.01	0
JPVB___19902631	003	B	10/14/1990	07:34	132.0000	36.8667	0	601.0	0	SD	0	0.26	0	34.073	0	5.374	0			1.92	0	23.7	0	0.01	0
JPVB___19902631	003	B	10/14/1990	07:34	132.0000	36.8667	0	0.0	0	SC	0	22.72	8	32.860	8
JPVB___19902631	003	B	10/14/1990	07:34	132.0000	36.8667	0	10.0	0	SC	0	22.73	0	32.863	0
JPVB___19902631	003	B	10/14/1990	07:34	132.0000	36.8667	0	20.0	0	SC	0	22.71	0	32.895	0
JPVB___19902631	003	B	10/14/1990	07:34	132.0000	36.8667	0	30.0	0	SC	0	22.74	0	33.019	0
JPVB___19902631	003	B	10/14/1990	07:34	132.0000	36.8667	0	50.0	0	SC	0	22.29	0	33.440	0
JPVB___19902631	003	B	10/14/1990	07:34	132.0000	36.8667	0	75.0	0	SC	0	15.48	0	34.388	0
JPVB___19902631	003	B	10/14/1990	07:34	132.0000	36.8667	0	100.0	0	SC	0	12.51	0	34.258	0
JPVB___19902631	003	B	10/14/1990	07:34	132.0000	36.8667	0	125.0	0	SC	0	7.37	0	34.106	0
JPVB___19902631	003	B	10/14/1990	07:34	132.0000	36.8667	0	150.0	0	SC	0	4.18	0	34.075	0
JPVB___19902631	003	B	10/14/1990	07:34	132.0000	36.8667	0	200.0	0	SC	0	1.57	0	34.047	0
JPVB___19902631	003	B	10/14/1990	07:34	132.0000	36.8667	0	250.0	0	SC	0	0.94	0	34.055	0
JPVB___19902631	003	B	10/14/1990	07:34	132.0000	36.8667	0	300.0	0	SC	0	0.59	0	34.060	0
JPVB___19902631	003	B	10/14/1990	07:34	132.0000	36.8667	0	400.0	0	SC	0	0.38	0	34.070	0
JPVB___19902631	003	B	10/14/1990	07:34	132.0000	36.8667	0	500.0	0	SC	0	0.31	0	34.071	0
JPVB___19902631	003	B	10/14/1990	07:34	132.0000	36.8667	0	600.0	0	SC	0	0.26	0	34.071	0
JPVB___19902631	004	B	10/15/1990	12:34	132.8167	37.9500	0	0.0	0	SC	0	19.93	8	32.451	8
JPVB___19902631	004	B	10/15/1990	12:34	132.8167	37.9500	0	10.0	0	SC	0	19.90	0	32.439	0
JPVB___19902631	004	B	10/15/1990	12:34	132.8167	37.9500	0	20.0	0	SC	0	19.86	0	32.441	0
JPVB___19902631	004	B	10/15/1990	12:34	132.8167	37.9500	0	30.0	0	SC	0	15.20	0	33.593	0
JPVB___19902631	004	B	10/15/1990	12:34	132.8167	37.9500	0	50.0	0	SC	0	7.15	0	34.054	0
JPVB___19902631	004	B	10/15/1990	12:34	132.8167	37.9500	0	75.0	0	SC	0	4.59	0	34.081	0
JPVB___19902631	004	B	10/15/1990	12:34	132.8167	37.9500	0	100.0	0	SC	0	2.34	0	34.060	0
JPVB___19902631	004	B	10/15/1990	12:34	132.8167	37.9500	0	125.0	0	SC	0	1.60	0	34.057	0
JPVB___19902631	004	B	10/15/1990	12:34	132.8167	37.9500	0	150.0	0	SC	0	1.08	0	34.059	0
JPVB___19902631	004	B	10/15/1990	12:34	132.8167	37.9500	0	200.0	0	SC	0	0.64	0	34.065	0
JPVB___19902631	004	B	10/15/1990	12:34	132.8167	37.9500	0	250.0	0	SC	0	0.49	0	34.068	0
JPVB___19902631	004	B	10/15/1990	12:34	132.8167	37.9500	0	300.0	0	SC	0	0.42	0	34.068	0
JPVB___19902631	004	B	10/15/1990	12:34	132.8167	37.9500	0	400.0	0	SC	0	0.34	0	34.073	0
JPVB___19902631	004	B	10/15/1990	12:34	132.8167	37.9500	0	500.0	0	SC	0	0.30	0	34.073	0
JPVB___19902631	004	B	10/15/1990	12:34	132.8167	37.9500	0	0.0	0	SD	0	19.93	0	32.451	0	5.374	0
JPVB___19902631	005	B	10/15/1990	14:24	132.9833	37.7333	0	0.0	0	SC	0	20.39	8	32.562	8
JPVB___19902631	005	B	10/15/1990	14:24	132.9833	37.7333	0	10.0	0	SC	0	20.32	0	32.565	0
JPVB___19902631	005	B	10/15/1990	14:24	132.9833	37.7333	0	20.0	0	SC	0	20.29	0	32.564	0
JPVB___19902631	005	B	10/15/1990	14:24	132.9833	37.7333	0	30.0	0	SC	0	20.09	0	32.573	0
JPVB___19902631	005	B	10/15/1990	14:24	132.9833	37.7333	0	50.0	0	SC	0	11.62	0	34.028	0
JPVB___19902631	005	B	10/15/1990	14:24	132.9833	37.7333	0	75.0	0	SC	0	6.21	0	34.066	0
JPVB___19902631	005	B	10/15/1990	14:24	132.9833	37.7333	0	100.0	0	SC	0	3.65	0	34.056	0
JPVB___19902631	005	B	10/15/1990	14:24	132.9833	37.7333	0	125.0	0	SC	0	2.22	0	34.047	0
JPVB___19902631	005	B	10/15/1990	14:24	132.9833	37.7333	0	150.0	0	SC	0	1.62	0	34.059	0
JPVB___19902631	005	B	10/15/1990	14:24	132.9833	37.7333	0	200.0	0	SC	0	0.81	0	34.062	0
JPVB___19902631	005	B	10/15/1990	14:24	132.9833	37.7333	0	250.0	0	SC	0	0.61	0	34.066	0
JPVB___19902631	005	B	10/15/1990	14:24	132.9833	37.7333	0	300.0	0	SC	0	0.47	0	34.066	0
JPVB___19902631	005	B	10/15/1990	14:24	132.9833	37.7333	0	400.0	0	SC	0	0.35	0	34.070	0
JPVB___19902631	005	B	10/15/1990	14:24	132.9833	37.7333	0	500.0	0	SC	0	0.30	0	34.068	0
JPVB___19902631	005	B	10/15/1990	14:24	132.9833	37.7333	0	600.0	0	SC	0	0.26	0	34.070	0
JPVB___19902631	005	B	10/15/1990	14:24	132.9833	37.7333	0	0.0	0	SD	0	20.39	0	32.562	0	5.329	0			0.01	0	0.3	0	0.02	0
JPVB___19902631	005	B	10/15/1990	14:24	132.9833	37.7333	0	9.0	0	SD	0	20.37	0	32.567	0	5.307	0			0.01	0	0.3	0	0.01	0
JPVB___19902631	005	B	10/15/1990	14:24	132.9833	37.7333	0	21.0	0	SD	0	20.28	0	32.565	0	5.307	0			0.01	0	0.3	0	0.01	0
JPVB___19902631	005	B	10/15/1990	14:24	132.9833	37.7333	0	30.0	0	SD	0	19.57	0	32.693	0	5.374	0			0.04	0	0.4	0	0.01	0
JPVB___19902631	005	B	10/15/1990	14:24	132.9833	37.7333	0	50.0	0	SD	0	11.16	0	34.163	0	6.225	0			0.42	0	3.3	0	0.50	0
JPVB___19902631	005	B	10/15/1990	14:24	132.9833	37.7333	0	75.0	0	SD	0	6.16	0	34.123	0	5.687	0			1.00	0	11.4	0	0.03	0
JPVB___19902631	005	B	10/15/1990	14:24	132.9833	37.7333	0	101.0	0	SD	0	3.75	0	34.093	0	5.643	0			1.32	0	15.3	0	0.02	0
JPVB___19902631	005	B	10/15/1990	14:24	132.9833	37.7333	0	125.0	0	SD	0	2.34	0	34.070	0	5.665	0			1.52	0	17.9	0	0.01	0
JPVB___19902631	005	B	10/15/1990	14:24	132.9833	37.7333	0	151.0	0	SD	0	1.62	0	34.073	0	5.441	0			1.72	0	20.4	0	0.01	0
JPVB___19902631	005	B	10/15/1990	14:24	132.9833	37.7333	0	200.0	0	SD	0	0.76	0	34.070	0	5.329	0			1.90	0	22.8	0	0.02	0
JPVB___19902631	005	B	10/15/1990	14:24	132.9833	37.7333	0	251.0	0	SD	0	0.60	0	34.071	0	5.307	0			1.93	0	23.3	0	0.01	0
JPVB___19902631	005	B	10/15/1990	14:24	132.9833	37.7333	0	300.0	0	SD	0	0.48	0	34.071	0	5.307	0			1.97	0	23.6	0	0.01	0
JPVB___19902631	005	B	10/15/1990	14:24	132.9833	37.7333	0	399.0	0	SD	0	0.36	0	34.073	0	5.486	0			1.91	0	23.2	0	0.02	0
JPVB___19902631	005	B	10/15/1990	14:24	132.9833	37.7333	0	499.0	0	SD	0	0.30	0	34.072	0	5.374	0			1.92	0	23.6	0	0.01	0
JPVB___19902631	005	B	10/15/1990	14:24	132.9833	37.7333	0	600.0	0	SD	0	0.25	0	34.072	0	5.329	0			1.94	0	23.8	0	0.01	0
JPVB___19902631	006	B	10/15/1990	16:50	133.1667	37.4833	0	0.0	0	SC	0	22.68	8	33.019	8
JPVB___19902631	006	B	10/15/1990	16:50	133.1667	37.4833	0	10.0	0	SC	0	22.69	0	33.019	0
JPVB___19902631	006	B	10/15/1990	16:50	133.1667	37.4833	0	20.0	0	SC	0	22.70	0	33.020	0
JPVB___19902631	006	B	10/15/1990	16:50	133.1667	37.4833	0	30.0	0	SC	0	22.70	0	33.026	0
JPVB___19902631	006	B	10/15/1990	16:50	133.1667	37.4833	0	50.0	0	SC	0	17.01	0	34.071	0
JPVB___19902631	006	B	10/15/1990	16:50	133.1667	37.4833	0	75.0	0	SC	0	15.61	0	34.241	0
JPVB___19902631	006	B	10/15/1990	16:50	133.1667	37.4833	0	100.0	0	SC	0	13.59	0	34.309	0
JPVB___19902631	006	B	10/15/1990	16:50	133.1667	37.4833	0	125.0	0	SC	0	9.63	0	34.172	0
JPVB___19902631	006	B	10/15/1990	16:50	133.1667	37.4833	0	150.0	0	SC	0	5.33	0	34.046	0
JPVB___19902631	006	B	10/15/1990	16:50	133.1667	37.4833	0	200.0	0	SC	0	2.16	0	34.043	0
JPVB___19902631	006	B	10/15/1990	16:50	133.1667	37.4833	0	250.0	0	SC	0	1.03	0	34.053	0
JPVB___19902631	006	B	10/15/1990	16:50	133.1667	37.4833	0	300.0	0	SC	0	0.66	0	34.062	0
JPVB___19902631	006	B	10/15/1990	16:50	133.1667	37.4833	0	400.0	0	SC	0	0.41	0	34.069	0
JPVB___19902631	006	B	10/15/1990	16:50	133.1667	37.4833	0	500.0	0	SC	0	0.32	0	34.069	0
JPVB___19902631	006	B	10/15/1990	16:50	133.1667	37.4833	0	0.0	0	SD	0	22.67	0	33.019	0	5.038	0
JPVB___19902631	007	B	10/15/1990	18:46	133.3667	37.2500	0	0.0	0	SD	0	22.11	0	32.800	0	5.105	0			0.03	0	0.3	0	0.02	0
JPVB___19902631	007	B	10/15/1990	18:46	133.3667	37.2500	0	10.0	0	SD	0	22.13	0	32.799	0	5.105	0			0.03	0	0.3	0	0.01	0
JPVB___19902631	007	B	10/15/1990	18:46	133.3667	37.2500	0	20.0	0	SD	0	22.13	0	32.799	0	5.105	0			0.03	0	0.2	0	0.01	0
JPVB___19902631	007	B	10/15/1990	18:46	133.3667	37.2500	0	30.0	0	SD	0	22.13	0	32.801	0	5.060	0			0.04	0	0.3	0	0.01	0
JPVB___19902631	007	B	10/15/1990	18:46	133.3667	37.2500	0	50.0	0	SD	0	17.79	0	33.709	0	4.590	0			0.29	0	2.8	0	0.10	0
JPVB___19902631	007	B	10/15/1990	18:46	133.3667	37.2500	0	75.0	0	SD	0	16.75	0	34.169	0	4.008	0			0.64	0	7.8	0	0.04	0
JPVB___19902631	007	B	10/15/1990	18:46	133.3667	37.2500	0	99.0	0	SD	0	15.78	0	34.265	0	3.918	0			0.77	0	9.4	0	0.03	0
JPVB___19902631	007	B	10/15/1990	18:46	133.3667	37.2500	0	126.0	0	SD	0	15.09	0	34.429	0	4.098	0			0.82	0	10.0	0	0.02	0
JPVB___19902631	007	B	10/15/1990	18:46	133.3667	37.2500	0	150.0	0	SD	0	11.87	0	34.328	0	4.881	0			0.80	0	9.4	0	0.02	0
JPVB___19902631	007	B	10/15/1990	18:46	133.3667	37.2500	0	200.0	0	SD	0	4.34	0	34.085	0	5.755	0			1.22	0	13.9	0	0.01	0
JPVB___19902631	007	B	10/15/1990	18:46	133.3667	37.2500	0	250.0	0	SD	0	2.04	0	34.073	0	5.598	0			1.64	0	19.1	0	0.02	0
JPVB___19902631	007	B	10/15/1990	18:46	133.3667	37.2500	0	300.0	0	SD	0	0.92	0	34.069	0	5.396	0			1.90	0	22.6	0	0.01	0
JPVB___19902631	007	B	10/15/1990	18:46	133.3667	37.2500	0	399.0	0	SD	0	0.48	0	34.071	0	5.374	0			1.98	0	22.9	0	0.01	0
JPVB___19902631	007	B	10/15/1990	18:46	133.3667	37.2500	0	500.0	0	SD	0	0.36	0	34.073	0	5.352	0			1.97	0	23.7	0	0.01	0
JPVB___19902631	007	B	10/15/1990	18:46	133.3667	37.2500	0	601.0	0	SD	0	0.28	0	34.072	0	5.419	0			1.95	0	23.8	0	0.01	0
JPVB___19902631	007	B	10/15/1990	18:46	133.3667	37.2500	0	0.0	0	SC	0	22.12	8	32.800	8
JPVB___19902631	007	B	10/15/1990	18:46	133.3667	37.2500	0	10.0	0	SC	0	22.13	0	32.798	0
JPVB___19902631	007	B	10/15/1990	18:46	133.3667	37.2500	0	20.0	0	SC	0	22.14	0	32.802	0
JPVB___19902631	007	B	10/15/1990	18:46	133.3667	37.2500	0	30.0	0	SC	0	22.15	0	32.804	0
JPVB___19902631	007	B	10/15/1990	18:46	133.3667	37.2500	0	50.0	0	SC	0	17.84	0	33.664	0
JPVB___19902631	007	B	10/15/1990	18:46	133.3667	37.2500	0	75.0	0	SC	0	16.70	0	34.153	0
JPVB___19902631	007	B	10/15/1990	18:46	133.3667	37.2500	0	100.0	0	SC	0	15.89	0	34.247	0
JPVB___19902631	007	B	10/15/1990	18:46	133.3667	37.2500	0	125.0	0	SC	0	15.24	0	34.421	0
JPVB___19902631	007	B	10/15/1990	18:46	133.3667	37.2500	0	150.0	0	SC	0	12.34	0	34.328	0
JPVB___19902631	007	B	10/15/1990	18:46	133.3667	37.2500	0	200.0	0	SC	0	4.39	0	34.032	0
JPVB___19902631	007	B	10/15/1990	18:46	133.3667	37.2500	0	250.0	0	SC	0	2.06	0	34.061	0
JPVB___19902631	007	B	10/15/1990	18:46	133.3667	37.2500	0	300.0	0	SC	0	0.91	0	34.061	0
JPVB___19902631	007	B	10/15/1990	18:46	133.3667	37.2500	0	400.0	0	SC	0	0.48	0	34.068	0
JPVB___19902631	007	B	10/15/1990	18:46	133.3667	37.2500	0	500.0	0	SC	0	0.36	0	34.070	0
JPVB___19902631	007	B	10/15/1990	18:46	133.3667	37.2500	0	600.0	0	SC	0	0.29	0	34.071	0
JPVB___19902631	008	B	10/15/1990	21:03	133.5500	37.0167	0	0.0	0	SC	0	22.05	8	32.683	8
JPVB___19902631	008	B	10/15/1990	21:03	133.5500	37.0167	0	10.0	0	SC	0	22.07	0	32.679	0
JPVB___19902631	008	B	10/15/1990	21:03	133.5500	37.0167	0	20.0	0	SC	0	22.07	0	32.679	0
JPVB___19902631	008	B	10/15/1990	21:03	133.5500	37.0167	0	30.0	0	SC	0	22.07	0	32.679	0
JPVB___19902631	008	B	10/15/1990	21:03	133.5500	37.0167	0	50.0	0	SC	0	20.06	0	33.657	0
JPVB___19902631	008	B	10/15/1990	21:03	133.5500	37.0167	0	75.0	0	SC	0	17.00	0	34.038	0
JPVB___19902631	008	B	10/15/1990	21:03	133.5500	37.0167	0	100.0	0	SC	0	16.06	0	34.270	0
JPVB___19902631	008	B	10/15/1990	21:03	133.5500	37.0167	0	125.0	0	SC	0	14.50	0	34.363	0
JPVB___19902631	008	B	10/15/1990	21:03	133.5500	37.0167	0	150.0	0	SC	0	9.45	0	34.136	0
JPVB___19902631	008	B	10/15/1990	21:03	133.5500	37.0167	0	200.0	0	SC	0	3.19	0	34.009	0
JPVB___19902631	008	B	10/15/1990	21:03	133.5500	37.0167	0	250.0	0	SC	0	1.22	0	34.058	0
JPVB___19902631	008	B	10/15/1990	21:03	133.5500	37.0167	0	300.0	0	SC	0	0.68	0	34.062	0
JPVB___19902631	008	B	10/15/1990	21:03	133.5500	37.0167	0	400.0	0	SC	0	0.48	0	34.067	0
JPVB___19902631	008	B	10/15/1990	21:03	133.5500	37.0167	0	500.0	0	SC	0	0.32	0	34.071	0
JPVB___19902631	008	B	10/15/1990	21:03	133.5500	37.0167	0	0.0	0	SD	0	22.04	0	32.683	0	5.15	0
JPVB___19902631	009	B	10/15/1990	23:00	133.7333	36.7667	0	0.0	0	SD	0	21.80	0	32.637	0	5.105	0			0.02	0	0.3	0	0.01	0
JPVB___19902631	009	B	10/15/1990	23:00	133.7333	36.7667	0	10.0	0	SD	0	21.82	0	32.629	0	5.083	0			0.02	0	0.3	0	0.01	0
JPVB___19902631	009	B	10/15/1990	23:00	133.7333	36.7667	0	20.0	0	SD	0	21.82	0	32.630	0	5.105	0			0.02	0	0.3	0	0.01	0
JPVB___19902631	009	B	10/15/1990	23:00	133.7333	36.7667	0	30.0	0	SD	0	21.81	0	32.632	0	5.105	0			0.02	0	0.3	0	0.01	0
JPVB___19902631	009	B	10/15/1990	23:00	133.7333	36.7667	0	50.0	0	SD	0	20.23	0	33.883	0	4.993	0			0.13	0	1.0	0	0.37	0
JPVB___19902631	009	B	10/15/1990	23:00	133.7333	36.7667	0	75.0	0	SD	0	17.05	0	34.200	0	4.344	0			0.48	0	5.7	0	0.04	0
JPVB___19902631	009	B	10/15/1990	23:00	133.7333	36.7667	0	101.0	0	SD	0	15.54	0	34.414	0	4.545	0			0.57	0	6.6	0	0.03	0
JPVB___19902631	009	B	10/15/1990	23:00	133.7333	36.7667	0	126.0	0	SD	0	11.28	0	34.272	0	5.620	0			0.52	0	5.9	0	0.02	0
JPVB___19902631	009	B	10/15/1990	23:00	133.7333	36.7667	0	150.0	0	SD	0	9.59	0	34.238	0	5.732	0			0.64	0	7.3	0	0.02	0
JPVB___19902631	009	B	10/15/1990	23:00	133.7333	36.7667	0	200.0	0	SD	0	4.18	0	34.114	0	5.844	0			1.29	0	15.1	0	0.02	0
JPVB___19902631	009	B	10/15/1990	23:00	133.7333	36.7667	0	251.0	0	SD	0	1.49	0	34.078	0	5.329	0			1.79	0	21.4	0	0.01	0
JPVB___19902631	009	B	10/15/1990	23:00	133.7333	36.7667	0	301.0	0	SD	0	0.80	0	34.072	0	5.307	0			1.92	0	23.4	0	0.01	0
JPVB___19902631	009	B	10/15/1990	23:00	133.7333	36.7667	0	399.0	0	SD	0	0.40	0	34.072	0	5.262	0			1.97	0	24.2	0	0.01	0
JPVB___19902631	009	B	10/15/1990	23:00	133.7333	36.7667	0	500.0	0	SD	0	0.29	0	34.072	0	5.307	0			1.95	0	24.2	0	0.01	0
JPVB___19902631	009	B	10/15/1990	23:00	133.7333	36.7667	0	601.0	0	SD	0	0.24	0	34.071	0	5.262	0			1.97	0	24.5	0	0.02	0
JPVB___19902631	009	B	10/15/1990	23:00	133.7333	36.7667	0	0.0	0	SC	0	21.81	8	32.637	8
JPVB___19902631	009	B	10/15/1990	23:00	133.7333	36.7667	0	10.0	0	SC	0	21.82	0	32.632	0
JPVB___19902631	009	B	10/15/1990	23:00	133.7333	36.7667	0	20.0	0	SC	0	21.82	0	32.631	0
JPVB___19902631	009	B	10/15/1990	23:00	133.7333	36.7667	0	30.0	0	SC	0	21.82	0	32.631	0
JPVB___19902631	009	B	10/15/1990	23:00	133.7333	36.7667	0	50.0	0	SC	0	20.24	0	33.761	0
JPVB___19902631	009	B	10/15/1990	23:00	133.7333	36.7667	0	75.0	0	SC	0	17.09	0	34.169	0
JPVB___19902631	009	B	10/15/1990	23:00	133.7333	36.7667	0	100.0	0	SC	0	15.77	0	34.392	0
JPVB___19902631	009	B	10/15/1990	23:00	133.7333	36.7667	0	125.0	0	SC	0	11.98	0	34.245	0
JPVB___19902631	009	B	10/15/1990	23:00	133.7333	36.7667	0	150.0	0	SC	0	9.74	0	34.204	0
JPVB___19902631	009	B	10/15/1990	23:00	133.7333	36.7667	0	200.0	0	SC	0	4.35	0	34.081	0
JPVB___19902631	009	B	10/15/1990	23:00	133.7333	36.7667	0	250.0	0	SC	0	1.54	0	34.066	0
JPVB___19902631	009	B	10/15/1990	23:00	133.7333	36.7667	0	300.0	0	SC	0	0.82	0	34.063	0
JPVB___19902631	009	B	10/15/1990	23:00	133.7333	36.7667	0	400.0	0	SC	0	0.40	0	34.069	0
JPVB___19902631	009	B	10/15/1990	23:00	133.7333	36.7667	0	500.0	0	SC	0	0.29	0	34.070	0
JPVB___19902631	009	B	10/15/1990	23:00	133.7333	36.7667	0	600.0	0	SC	0	0.24	0	34.071	0
JPVB___19902631	010	B	10/16/1990	01:32	133.9333	36.5167	0	0.0	0	SC	0	21.71	8	32.485	8
JPVB___19902631	010	B	10/16/1990	01:32	133.9333	36.5167	0	10.0	0	SC	0	21.70	0	32.488	0
JPVB___19902631	010	B	10/16/1990	01:32	133.9333	36.5167	0	20.0	0	SC	0	21.69	0	32.489	0
JPVB___19902631	010	B	10/16/1990	01:32	133.9333	36.5167	0	30.0	0	SC	0	21.84	0	32.580	0
JPVB___19902631	010	B	10/16/1990	01:32	133.9333	36.5167	0	50.0	0	SC	0	19.53	0	33.848	0
JPVB___19902631	010	B	10/16/1990	01:32	133.9333	36.5167	0	75.0	0	SC	0	16.87	0	34.051	0
JPVB___19902631	010	B	10/16/1990	01:32	133.9333	36.5167	0	100.0	0	SC	0	16.06	0	34.398	0
JPVB___19902631	010	B	10/16/1990	01:32	133.9333	36.5167	0	125.0	0	SC	0	14.19	0	34.407	0
JPVB___19902631	010	B	10/16/1990	01:32	133.9333	36.5167	0	150.0	0	SC	0	11.66	0	34.267	0
JPVB___19902631	010	B	10/16/1990	01:32	133.9333	36.5167	0	200.0	0	SC	0	5.30	0	34.088	0
JPVB___19902631	010	B	10/16/1990	01:32	133.9333	36.5167	0	250.0	0	SC	0	2.01	0	34.065	0
JPVB___19902631	010	B	10/16/1990	01:32	133.9333	36.5167	0	300.0	0	SC	0	1.01	0	34.057	0
JPVB___19902631	010	B	10/16/1990	01:32	133.9333	36.5167	0	400.0	0	SC	0	0.52	0	34.068	0
JPVB___19902631	010	B	10/16/1990	01:32	133.9333	36.5167	0	500.0	0	SC	0	0.35	0	34.071	0
JPVB___19902631	010	B	10/16/1990	01:32	133.9333	36.5167	0	0.0	0	SD	0	21.70	0	32.485	0	5.15	0
JPVB___19912632	001	B	02/07/1991	16:00	133.4333	37.8667	0	0.0	0	BX	0	10.5	0	34.171	0
JPVB___19912632	001	B	02/07/1991	16:00	133.4333	37.8667	0	10.0	0	BX	0	10.5	0
JPVB___19912632	001	B	02/07/1991	16:00	133.4333	37.8667	0	20.0	0	BX	0	10.5	0
JPVB___19912632	001	B	02/07/1991	16:00	133.4333	37.8667	0	30.0	0	BX	0	10.5	0
JPVB___19912632	001	B	02/07/1991	16:00	133.4333	37.8667	0	50.0	0	BX	0	10.4	0
JPVB___19912632	001	B	02/07/1991	16:00	133.4333	37.8667	0	75.0	0	BX	0	8.9	0
JPVB___19912632	001	B	02/07/1991	16:00	133.4333	37.8667	0	100.0	0	BX	0	6.0	0
JPVB___19912632	001	B	02/07/1991	16:00	133.4333	37.8667	0	150.0	0	BX	0	2.5	0
JPVB___19912632	001	B	02/07/1991	16:00	133.4333	37.8667	0	200.0	0	BX	0	1.3	0
JPVB___19912632	001	B	02/07/1991	16:00	133.4333	37.8667	0	250.0	0	BX	0	0.9	0
JPVB___19912632	001	B	02/07/1991	16:00	133.4333	37.8667	0	0.0	0	BX	0	10.5	0
JPVB___19912632	001	B	02/07/1991	16:00	133.4333	37.8667	0	10.0	0	BX	0	10.5	0
JPVB___19912632	001	B	02/07/1991	16:00	133.4333	37.8667	0	20.0	0	BX	0	10.5	0
JPVB___19912632	001	B	02/07/1991	16:00	133.4333	37.8667	0	30.0	0	BX	0	10.5	0
JPVB___19912632	001	B	02/07/1991	16:00	133.4333	37.8667	0	50.0	0	BX	0	10.4	0
JPVB___19912632	001	B	02/07/1991	16:00	133.4333	37.8667	0	75.0	0	BX	0	8.9	0
JPVB___19912632	001	B	02/07/1991	16:00	133.4333	37.8667	0	100.0	0	BX	0	6.0	0
JPVB___19912632	001	B	02/07/1991	16:00	133.4333	37.8667	0	150.0	0	BX	0	2.5	0
JPVB___19912632	001	B	02/07/1991	16:00	133.4333	37.8667	0	200.0	0	BX	0	1.3	0
JPVB___19912632	001	B	02/07/1991	16:00	133.4333	37.8667	0	250.0	0	BX	0	0.9	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	0.0	0	BX	0	10.50	4
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	1.0	0	BX	0	15.70	4
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	2.0	0	BX	0	12.60	4
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	3.0	0	BX	0	11.00	4
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	4.0	0	BX	0	10.60	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	5.0	0	BX	0	10.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	6.0	0	BX	0	10.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	7.0	0	BX	0	10.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	8.0	0	BX	0	10.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	9.0	0	BX	0	10.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	10.0	0	BX	0	10.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	11.0	0	BX	0	10.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	12.0	0	BX	0	10.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	13.0	0	BX	0	10.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	14.0	0	BX	0	10.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	15.0	0	BX	0	10.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	16.0	0	BX	0	10.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	17.0	0	BX	0	10.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	18.0	0	BX	0	10.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	19.0	0	BX	0	10.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	20.0	0	BX	0	10.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	21.0	0	BX	0	10.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	22.0	0	BX	0	10.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	23.0	0	BX	0	10.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	24.0	0	BX	0	10.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	25.0	0	BX	0	10.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	26.0	0	BX	0	10.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	27.0	0	BX	0	10.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	28.0	0	BX	0	10.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	29.0	0	BX	0	10.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	30.0	0	BX	0	10.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	31.0	0	BX	0	10.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	32.0	0	BX	0	10.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	33.0	0	BX	0	10.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	34.0	0	BX	0	10.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	35.0	0	BX	0	10.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	36.0	0	BX	0	10.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	37.0	0	BX	0	10.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	38.0	0	BX	0	10.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	39.0	0	BX	0	10.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	40.0	0	BX	0	10.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	41.0	0	BX	0	10.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	42.0	0	BX	0	10.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	43.0	0	BX	0	10.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	44.0	0	BX	0	10.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	45.0	0	BX	0	10.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	46.0	0	BX	0	10.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	47.0	0	BX	0	10.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	48.0	0	BX	0	10.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	49.0	0	BX	0	10.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	50.0	0	BX	0	10.40	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	51.0	0	BX	0	10.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	52.0	0	BX	0	10.40	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	53.0	0	BX	0	10.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	54.0	0	BX	0	10.40	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	55.0	0	BX	0	10.40	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	56.0	0	BX	0	10.40	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	57.0	0	BX	0	10.40	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	58.0	0	BX	0	10.40	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	59.0	0	BX	0	10.40	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	60.0	0	BX	0	10.40	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	61.0	0	BX	0	10.40	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	62.0	0	BX	0	10.40	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	63.0	0	BX	0	10.40	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	64.0	0	BX	0	10.40	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	65.0	0	BX	0	10.20	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	66.0	0	BX	0	10.10	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	67.0	0	BX	0	10.10	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	68.0	0	BX	0	10.10	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	69.0	0	BX	0	10.10	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	70.0	0	BX	0	9.90	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	71.0	0	BX	0	9.60	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	72.0	0	BX	0	9.40	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	73.0	0	BX	0	9.20	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	74.0	0	BX	0	9.10	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	75.0	0	BX	0	8.90	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	76.0	0	BX	0	8.60	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	77.0	0	BX	0	8.40	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	78.0	0	BX	0	8.20	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	79.0	0	BX	0	7.80	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	80.0	0	BX	0	7.40	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	81.0	0	BX	0	7.20	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	82.0	0	BX	0	7.10	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	83.0	0	BX	0	6.90	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	84.0	0	BX	0	6.80	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	85.0	0	BX	0	6.70	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	86.0	0	BX	0	6.60	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	87.0	0	BX	0	6.60	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	88.0	0	BX	0	6.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	89.0	0	BX	0	6.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	90.0	0	BX	0	6.40	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	91.0	0	BX	0	6.40	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	92.0	0	BX	0	6.30	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	93.0	0	BX	0	6.30	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	94.0	0	BX	0	6.30	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	95.0	0	BX	0	6.20	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	96.0	0	BX	0	6.10	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	97.0	0	BX	0	6.10	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	98.0	0	BX	0	6.10	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	99.0	0	BX	0	6.00	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	100.0	0	BX	0	6.00	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	101.0	0	BX	0	6.00	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	102.0	0	BX	0	6.00	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	103.0	0	BX	0	5.80	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	104.0	0	BX	0	5.60	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	105.0	0	BX	0	5.30	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	106.0	0	BX	0	5.10	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	107.0	0	BX	0	4.90	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	108.0	0	BX	0	4.80	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	109.0	0	BX	0	4.60	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	110.0	0	BX	0	4.40	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	111.0	0	BX	0	4.20	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	112.0	0	BX	0	4.20	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	113.0	0	BX	0	4.00	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	114.0	0	BX	0	3.90	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	115.0	0	BX	0	3.90	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	116.0	0	BX	0	3.90	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	117.0	0	BX	0	3.90	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	118.0	0	BX	0	3.90	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	119.0	0	BX	0	3.90	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	120.0	0	BX	0	3.80	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	121.0	0	BX	0	3.80	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	122.0	0	BX	0	3.80	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	123.0	0	BX	0	3.80	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	124.0	0	BX	0	3.70	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	125.0	0	BX	0	3.70	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	126.0	0	BX	0	3.70	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	127.0	0	BX	0	3.60	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	128.0	0	BX	0	3.60	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	129.0	0	BX	0	3.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	130.0	0	BX	0	3.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	131.0	0	BX	0	3.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	132.0	0	BX	0	3.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	133.0	0	BX	0	3.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	134.0	0	BX	0	3.40	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	135.0	0	BX	0	3.40	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	136.0	0	BX	0	3.20	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	137.0	0	BX	0	3.20	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	138.0	0	BX	0	3.10	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	139.0	0	BX	0	3.10	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	140.0	0	BX	0	3.10	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	141.0	0	BX	0	3.00	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	142.0	0	BX	0	3.00	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	143.0	0	BX	0	3.00	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	144.0	0	BX	0	3.00	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	145.0	0	BX	0	3.00	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	146.0	0	BX	0	2.90	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	147.0	0	BX	0	2.80	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	148.0	0	BX	0	2.70	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	149.0	0	BX	0	2.60	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	150.0	0	BX	0	2.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	151.0	0	BX	0	2.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	152.0	0	BX	0	2.40	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	153.0	0	BX	0	2.40	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	154.0	0	BX	0	2.40	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	155.0	0	BX	0	2.30	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	156.0	0	BX	0	2.20	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	157.0	0	BX	0	2.20	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	158.0	0	BX	0	2.10	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	159.0	0	BX	0	2.10	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	160.0	0	BX	0	2.10	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	161.0	0	BX	0	2.10	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	162.0	0	BX	0	2.10	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	163.0	0	BX	0	2.10	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	164.0	0	BX	0	2.00	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	165.0	0	BX	0	2.00	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	166.0	0	BX	0	2.00	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	167.0	0	BX	0	1.90	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	168.0	0	BX	0	1.90	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	169.0	0	BX	0	1.90	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	170.0	0	BX	0	1.90	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	171.0	0	BX	0	1.90	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	172.0	0	BX	0	1.80	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	173.0	0	BX	0	1.70	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	174.0	0	BX	0	1.70	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	175.0	0	BX	0	1.70	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	176.0	0	BX	0	1.70	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	177.0	0	BX	0	1.60	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	178.0	0	BX	0	1.60	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	179.0	0	BX	0	1.60	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	180.0	0	BX	0	1.60	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	181.0	0	BX	0	1.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	182.0	0	BX	0	1.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	183.0	0	BX	0	1.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	184.0	0	BX	0	1.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	185.0	0	BX	0	1.50	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	186.0	0	BX	0	1.40	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	187.0	0	BX	0	1.40	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	188.0	0	BX	0	1.40	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	189.0	0	BX	0	1.40	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	190.0	0	BX	0	1.40	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	191.0	0	BX	0	1.40	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	192.0	0	BX	0	1.30	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	193.0	0	BX	0	1.30	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	194.0	0	BX	0	1.30	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	195.0	0	BX	0	1.30	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	196.0	0	BX	0	1.30	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	197.0	0	BX	0	1.30	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	198.0	0	BX	0	1.30	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	199.0	0	BX	0	1.30	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	200.0	0	BX	0	1.30	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	201.0	0	BX	0	1.30	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	202.0	0	BX	0	1.20	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	203.0	0	BX	0	1.20	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	204.0	0	BX	0	1.20	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	205.0	0	BX	0	1.20	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	206.0	0	BX	0	1.20	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	207.0	0	BX	0	1.10	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	208.0	0	BX	0	1.10	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	209.0	0	BX	0	1.10	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	210.0	0	BX	0	1.10	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	211.0	0	BX	0	1.10	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	212.0	0	BX	0	1.10	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	213.0	0	BX	0	1.10	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	214.0	0	BX	0	1.10	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	215.0	0	BX	0	1.10	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	216.0	0	BX	0	1.10	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	217.0	0	BX	0	1.10	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	218.0	0	BX	0	1.10	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	219.0	0	BX	0	1.10	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	220.0	0	BX	0	1.10	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	221.0	0	BX	0	1.10	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	222.0	0	BX	0	1.10	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	223.0	0	BX	0	1.10	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	224.0	0	BX	0	1.10	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	225.0	0	BX	0	1.10	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	226.0	0	BX	0	1.10	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	227.0	0	BX	0	1.10	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	228.0	0	BX	0	1.10	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	229.0	0	BX	0	1.10	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	230.0	0	BX	0	1.10	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	231.0	0	BX	0	1.10	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	232.0	0	BX	0	1.10	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	233.0	0	BX	0	1.10	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	234.0	0	BX	0	1.10	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	235.0	0	BX	0	1.10	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	236.0	0	BX	0	1.10	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	237.0	0	BX	0	1.10	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	238.0	0	BX	0	1.00	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	239.0	0	BX	0	1.00	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	240.0	0	BX	0	1.00	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	241.0	0	BX	0	1.00	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	242.0	0	BX	0	1.00	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	243.0	0	BX	0	1.00	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	244.0	0	BX	0	1.00	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	245.0	0	BX	0	0.90	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	246.0	0	BX	0	1.00	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	247.0	0	BX	0	0.90	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	248.0	0	BX	0	0.90	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	249.0	0	BX	0	0.90	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	250.0	0	BX	0	0.90	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	251.0	0	BX	0	0.90	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	252.0	0	BX	0	0.90	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	253.0	0	BX	0	0.90	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	254.0	0	BX	0	0.90	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	255.0	0	BX	0	0.90	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	256.0	0	BX	0	0.90	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	257.0	0	BX	0	0.90	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	258.0	0	BX	0	0.90	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	259.0	0	BX	0	0.90	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	260.0	0	BX	0	0.90	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	261.0	0	BX	0	0.90	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	262.0	0	BX	0	0.90	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	263.0	0	BX	0	0.90	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	264.0	0	BX	0	0.90	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	265.0	0	BX	0	0.90	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	266.0	0	BX	0	0.90	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	267.0	0	BX	0	0.90	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	268.0	0	BX	0	0.90	0
JPVB___19912632	001	C	02/07/1991	16:00	133.4333	37.8667	0	269.0	0	BX	0	0.90	0
JPVB___19912632	002	B	02/07/1991	19:00	133.4500	37.3333	0	0.0	0	BX	0	11.0	0	34.144	0
JPVB___19912632	002	B	02/07/1991	19:00	133.4500	37.3333	0	10.0	0	BX	0	11.0	0
JPVB___19912632	002	B	02/07/1991	19:00	133.4500	37.3333	0	20.0	0	BX	0	11.0	0
JPVB___19912632	002	B	02/07/1991	19:00	133.4500	37.3333	0	30.0	0	BX	0	11.0	0
JPVB___19912632	002	B	02/07/1991	19:00	133.4500	37.3333	0	50.0	0	BX	0	10.8	0
JPVB___19912632	002	B	02/07/1991	19:00	133.4500	37.3333	0	75.0	0	BX	0	10.3	0
JPVB___19912632	002	B	02/07/1991	19:00	133.4500	37.3333	0	100.0	0	BX	0	6.8	0
JPVB___19912632	002	B	02/07/1991	19:00	133.4500	37.3333	0	150.0	0	BX	0	2.0	0
JPVB___19912632	002	B	02/07/1991	19:00	133.4500	37.3333	0	200.0	0	BX	0	1.1	0
JPVB___19912632	002	B	02/07/1991	19:00	133.4500	37.3333	0	250.0	0	BX	0	0.8	0
JPVB___19912632	002	B	02/07/1991	19:00	133.4500	37.3333	0	300.0	0	BX	0	0.6	0
JPVB___19912632	002	B	02/07/1991	19:00	133.4500	37.3333	0	350.0	0	BX	0	0.5	0
JPVB___19912632	002	B	02/07/1991	19:00	133.4500	37.3333	0	400.0	0	BX	0	0.4	0
JPVB___19912632	002	B	02/07/1991	19:00	133.4500	37.3333	0	450.0	0	BX	0	0.4	0
JPVB___19912632	002	B	02/07/1991	19:00	133.4500	37.3333	0	0.0	0	BX	0	11.0	0
JPVB___19912632	002	B	02/07/1991	19:00	133.4500	37.3333	0	10.0	0	BX	0	11.0	0
JPVB___19912632	002	B	02/07/1991	19:00	133.4500	37.3333	0	20.0	0	BX	0	11.0	0
JPVB___19912632	002	B	02/07/1991	19:00	133.4500	37.3333	0	30.0	0	BX	0	11.0	0
JPVB___19912632	002	B	02/07/1991	19:00	133.4500	37.3333	0	50.0	0	BX	0	10.8	0
JPVB___19912632	002	B	02/07/1991	19:00	133.4500	37.3333	0	75.0	0	BX	0	10.3	0
JPVB___19912632	002	B	02/07/1991	19:00	133.4500	37.3333	0	100.0	0	BX	0	6.8	0
JPVB___19912632	002	B	02/07/1991	19:00	133.4500	37.3333	0	150.0	0	BX	0	2.0	0
JPVB___19912632	002	B	02/07/1991	19:00	133.4500	37.3333	0	200.0	0	BX	0	1.1	0
JPVB___19912632	002	B	02/07/1991	19:00	133.4500	37.3333	0	250.0	0	BX	0	0.8	0
JPVB___19912632	002	B	02/07/1991	19:00	133.4500	37.3333	0	300.0	0	BX	0	0.6	0
JPVB___19912632	002	B	02/07/1991	19:00	133.4500	37.3333	0	350.0	0	BX	0	0.5	0
JPVB___19912632	002	B	02/07/1991	19:00	133.4500	37.3333	0	400.0	0	BX	0	0.4	0
JPVB___19912632	002	B	02/07/1991	19:00	133.4500	37.3333	0	450.0	0	BX	0	0.4	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	0.0	0	BX	0	11.00	4
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	1.0	0	BX	0	13.70	4
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	2.0	0	BX	0	11.40	4
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	3.0	0	BX	0	11.10	4
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	4.0	0	BX	0	11.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	5.0	0	BX	0	11.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	6.0	0	BX	0	11.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	7.0	0	BX	0	11.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	8.0	0	BX	0	11.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	9.0	0	BX	0	11.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	10.0	0	BX	0	11.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	11.0	0	BX	0	11.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	12.0	0	BX	0	11.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	13.0	0	BX	0	11.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	14.0	0	BX	0	11.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	15.0	0	BX	0	11.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	16.0	0	BX	0	11.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	17.0	0	BX	0	11.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	18.0	0	BX	0	11.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	19.0	0	BX	0	11.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	20.0	0	BX	0	11.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	21.0	0	BX	0	11.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	22.0	0	BX	0	11.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	23.0	0	BX	0	11.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	24.0	0	BX	0	11.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	25.0	0	BX	0	11.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	26.0	0	BX	0	11.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	27.0	0	BX	0	11.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	28.0	0	BX	0	11.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	29.0	0	BX	0	11.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	30.0	0	BX	0	11.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	31.0	0	BX	0	11.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	32.0	0	BX	0	11.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	33.0	0	BX	0	11.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	34.0	0	BX	0	11.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	35.0	0	BX	0	11.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	36.0	0	BX	0	11.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	37.0	0	BX	0	11.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	38.0	0	BX	0	11.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	39.0	0	BX	0	11.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	40.0	0	BX	0	11.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	41.0	0	BX	0	11.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	42.0	0	BX	0	11.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	43.0	0	BX	0	11.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	44.0	0	BX	0	11.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	45.0	0	BX	0	11.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	46.0	0	BX	0	11.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	47.0	0	BX	0	11.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	48.0	0	BX	0	10.90	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	49.0	0	BX	0	10.90	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	50.0	0	BX	0	10.80	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	51.0	0	BX	0	10.80	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	52.0	0	BX	0	10.80	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	53.0	0	BX	0	10.80	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	54.0	0	BX	0	10.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	55.0	0	BX	0	10.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	56.0	0	BX	0	10.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	57.0	0	BX	0	10.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	58.0	0	BX	0	10.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	59.0	0	BX	0	10.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	60.0	0	BX	0	10.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	61.0	0	BX	0	10.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	62.0	0	BX	0	10.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	63.0	0	BX	0	10.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	64.0	0	BX	0	10.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	65.0	0	BX	0	10.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	66.0	0	BX	0	10.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	67.0	0	BX	0	10.60	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	68.0	0	BX	0	10.60	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	69.0	0	BX	0	10.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	70.0	0	BX	0	10.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	71.0	0	BX	0	10.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	72.0	0	BX	0	10.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	73.0	0	BX	0	10.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	74.0	0	BX	0	10.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	75.0	0	BX	0	10.30	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	76.0	0	BX	0	10.20	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	77.0	0	BX	0	10.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	78.0	0	BX	0	9.80	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	79.0	0	BX	0	9.80	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	80.0	0	BX	0	9.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	81.0	0	BX	0	9.60	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	82.0	0	BX	0	9.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	83.0	0	BX	0	9.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	84.0	0	BX	0	9.30	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	85.0	0	BX	0	9.20	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	86.0	0	BX	0	9.10	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	87.0	0	BX	0	8.80	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	88.0	0	BX	0	8.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	89.0	0	BX	0	8.30	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	90.0	0	BX	0	8.10	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	91.0	0	BX	0	7.90	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	92.0	0	BX	0	7.60	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	93.0	0	BX	0	7.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	94.0	0	BX	0	7.20	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	95.0	0	BX	0	7.10	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	96.0	0	BX	0	7.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	97.0	0	BX	0	6.90	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	98.0	0	BX	0	6.90	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	99.0	0	BX	0	6.80	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	100.0	0	BX	0	6.80	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	101.0	0	BX	0	6.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	102.0	0	BX	0	6.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	103.0	0	BX	0	6.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	104.0	0	BX	0	6.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	105.0	0	BX	0	6.30	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	106.0	0	BX	0	6.20	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	107.0	0	BX	0	6.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	108.0	0	BX	0	5.80	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	109.0	0	BX	0	5.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	110.0	0	BX	0	5.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	111.0	0	BX	0	5.10	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	112.0	0	BX	0	4.80	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	113.0	0	BX	0	4.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	114.0	0	BX	0	4.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	115.0	0	BX	0	4.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	116.0	0	BX	0	4.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	117.0	0	BX	0	4.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	118.0	0	BX	0	4.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	119.0	0	BX	0	4.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	120.0	0	BX	0	4.30	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	121.0	0	BX	0	4.20	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	122.0	0	BX	0	4.20	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	123.0	0	BX	0	4.10	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	124.0	0	BX	0	3.90	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	125.0	0	BX	0	3.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	126.0	0	BX	0	3.60	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	127.0	0	BX	0	3.60	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	128.0	0	BX	0	3.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	129.0	0	BX	0	3.30	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	130.0	0	BX	0	3.30	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	131.0	0	BX	0	3.10	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	132.0	0	BX	0	3.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	133.0	0	BX	0	2.90	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	134.0	0	BX	0	2.90	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	135.0	0	BX	0	2.80	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	136.0	0	BX	0	2.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	137.0	0	BX	0	2.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	138.0	0	BX	0	2.60	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	139.0	0	BX	0	2.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	140.0	0	BX	0	2.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	141.0	0	BX	0	2.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	142.0	0	BX	0	2.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	143.0	0	BX	0	2.30	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	144.0	0	BX	0	2.20	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	145.0	0	BX	0	2.20	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	146.0	0	BX	0	2.10	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	147.0	0	BX	0	2.10	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	148.0	0	BX	0	2.10	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	149.0	0	BX	0	2.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	150.0	0	BX	0	2.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	151.0	0	BX	0	2.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	152.0	0	BX	0	2.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	153.0	0	BX	0	2.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	154.0	0	BX	0	1.90	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	155.0	0	BX	0	1.90	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	156.0	0	BX	0	1.90	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	157.0	0	BX	0	1.80	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	158.0	0	BX	0	1.80	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	159.0	0	BX	0	1.80	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	160.0	0	BX	0	1.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	161.0	0	BX	0	1.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	162.0	0	BX	0	1.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	163.0	0	BX	0	1.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	164.0	0	BX	0	1.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	165.0	0	BX	0	1.60	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	166.0	0	BX	0	1.60	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	167.0	0	BX	0	1.60	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	168.0	0	BX	0	1.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	169.0	0	BX	0	1.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	170.0	0	BX	0	1.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	171.0	0	BX	0	1.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	172.0	0	BX	0	1.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	173.0	0	BX	0	1.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	174.0	0	BX	0	1.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	175.0	0	BX	0	1.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	176.0	0	BX	0	1.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	177.0	0	BX	0	1.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	178.0	0	BX	0	1.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	179.0	0	BX	0	1.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	180.0	0	BX	0	1.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	181.0	0	BX	0	1.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	182.0	0	BX	0	1.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	183.0	0	BX	0	1.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	184.0	0	BX	0	1.30	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	185.0	0	BX	0	1.30	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	186.0	0	BX	0	1.30	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	187.0	0	BX	0	1.30	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	188.0	0	BX	0	1.30	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	189.0	0	BX	0	1.20	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	190.0	0	BX	0	1.20	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	191.0	0	BX	0	1.20	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	192.0	0	BX	0	1.20	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	193.0	0	BX	0	1.10	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	194.0	0	BX	0	1.10	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	195.0	0	BX	0	1.10	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	196.0	0	BX	0	1.10	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	197.0	0	BX	0	1.10	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	198.0	0	BX	0	1.10	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	199.0	0	BX	0	1.10	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	200.0	0	BX	0	1.10	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	201.0	0	BX	0	1.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	202.0	0	BX	0	1.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	203.0	0	BX	0	1.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	204.0	0	BX	0	1.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	205.0	0	BX	0	1.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	206.0	0	BX	0	1.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	207.0	0	BX	0	1.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	208.0	0	BX	0	1.00	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	209.0	0	BX	0	0.90	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	210.0	0	BX	0	0.90	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	211.0	0	BX	0	0.90	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	212.0	0	BX	0	0.90	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	213.0	0	BX	0	0.90	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	214.0	0	BX	0	0.90	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	215.0	0	BX	0	0.90	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	216.0	0	BX	0	0.90	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	217.0	0	BX	0	0.90	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	218.0	0	BX	0	0.90	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	219.0	0	BX	0	0.90	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	220.0	0	BX	0	0.90	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	221.0	0	BX	0	0.90	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	222.0	0	BX	0	0.90	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	223.0	0	BX	0	0.90	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	224.0	0	BX	0	0.90	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	225.0	0	BX	0	0.90	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	226.0	0	BX	0	0.90	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	227.0	0	BX	0	0.80	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	228.0	0	BX	0	0.80	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	229.0	0	BX	0	0.80	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	230.0	0	BX	0	0.80	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	231.0	0	BX	0	0.80	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	232.0	0	BX	0	0.80	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	233.0	0	BX	0	0.80	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	234.0	0	BX	0	0.80	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	235.0	0	BX	0	0.80	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	236.0	0	BX	0	0.80	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	237.0	0	BX	0	0.80	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	238.0	0	BX	0	0.80	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	239.0	0	BX	0	0.80	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	240.0	0	BX	0	0.80	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	241.0	0	BX	0	0.80	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	242.0	0	BX	0	0.80	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	243.0	0	BX	0	0.80	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	244.0	0	BX	0	0.80	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	245.0	0	BX	0	0.80	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	246.0	0	BX	0	0.80	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	247.0	0	BX	0	0.80	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	248.0	0	BX	0	0.80	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	249.0	0	BX	0	0.80	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	250.0	0	BX	0	0.80	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	251.0	0	BX	0	0.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	252.0	0	BX	0	0.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	253.0	0	BX	0	0.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	254.0	0	BX	0	0.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	255.0	0	BX	0	0.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	256.0	0	BX	0	0.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	257.0	0	BX	0	0.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	258.0	0	BX	0	0.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	259.0	0	BX	0	0.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	260.0	0	BX	0	0.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	261.0	0	BX	0	0.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	262.0	0	BX	0	0.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	263.0	0	BX	0	0.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	264.0	0	BX	0	0.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	265.0	0	BX	0	0.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	266.0	0	BX	0	0.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	267.0	0	BX	0	0.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	268.0	0	BX	0	0.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	269.0	0	BX	0	0.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	270.0	0	BX	0	0.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	271.0	0	BX	0	0.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	272.0	0	BX	0	0.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	273.0	0	BX	0	0.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	274.0	0	BX	0	0.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	275.0	0	BX	0	0.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	276.0	0	BX	0	0.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	277.0	0	BX	0	0.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	278.0	0	BX	0	0.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	279.0	0	BX	0	0.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	280.0	0	BX	0	0.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	281.0	0	BX	0	0.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	282.0	0	BX	0	0.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	283.0	0	BX	0	0.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	284.0	0	BX	0	0.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	285.0	0	BX	0	0.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	286.0	0	BX	0	0.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	287.0	0	BX	0	0.70	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	288.0	0	BX	0	0.60	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	289.0	0	BX	0	0.60	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	290.0	0	BX	0	0.60	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	291.0	0	BX	0	0.60	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	292.0	0	BX	0	0.60	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	293.0	0	BX	0	0.60	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	294.0	0	BX	0	0.60	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	295.0	0	BX	0	0.60	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	296.0	0	BX	0	0.60	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	297.0	0	BX	0	0.60	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	298.0	0	BX	0	0.60	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	299.0	0	BX	0	0.60	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	300.0	0	BX	0	0.60	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	301.0	0	BX	0	0.60	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	302.0	0	BX	0	0.60	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	303.0	0	BX	0	0.60	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	304.0	0	BX	0	0.60	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	305.0	0	BX	0	0.60	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	306.0	0	BX	0	0.60	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	307.0	0	BX	0	0.60	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	308.0	0	BX	0	0.60	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	309.0	0	BX	0	0.60	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	310.0	0	BX	0	0.60	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	311.0	0	BX	0	0.60	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	312.0	0	BX	0	0.60	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	313.0	0	BX	0	0.60	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	314.0	0	BX	0	0.60	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	315.0	0	BX	0	0.60	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	316.0	0	BX	0	0.60	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	317.0	0	BX	0	0.60	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	318.0	0	BX	0	0.60	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	319.0	0	BX	0	0.60	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	320.0	0	BX	0	0.60	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	321.0	0	BX	0	0.60	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	322.0	0	BX	0	0.60	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	323.0	0	BX	0	0.60	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	324.0	0	BX	0	0.60	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	325.0	0	BX	0	0.60	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	326.0	0	BX	0	0.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	327.0	0	BX	0	0.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	328.0	0	BX	0	0.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	329.0	0	BX	0	0.60	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	330.0	0	BX	0	0.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	331.0	0	BX	0	0.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	332.0	0	BX	0	0.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	333.0	0	BX	0	0.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	334.0	0	BX	0	0.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	335.0	0	BX	0	0.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	336.0	0	BX	0	0.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	337.0	0	BX	0	0.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	338.0	0	BX	0	0.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	339.0	0	BX	0	0.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	340.0	0	BX	0	0.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	341.0	0	BX	0	0.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	342.0	0	BX	0	0.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	343.0	0	BX	0	0.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	344.0	0	BX	0	0.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	345.0	0	BX	0	0.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	346.0	0	BX	0	0.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	347.0	0	BX	0	0.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	348.0	0	BX	0	0.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	349.0	0	BX	0	0.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	350.0	0	BX	0	0.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	351.0	0	BX	0	0.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	352.0	0	BX	0	0.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	353.0	0	BX	0	0.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	354.0	0	BX	0	0.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	355.0	0	BX	0	0.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	356.0	0	BX	0	0.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	357.0	0	BX	0	0.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	358.0	0	BX	0	0.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	359.0	0	BX	0	0.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	360.0	0	BX	0	0.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	361.0	0	BX	0	0.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	362.0	0	BX	0	0.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	363.0	0	BX	0	0.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	364.0	0	BX	0	0.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	365.0	0	BX	0	0.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	366.0	0	BX	0	0.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	367.0	0	BX	0	0.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	368.0	0	BX	0	0.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	369.0	0	BX	0	0.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	370.0	0	BX	0	0.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	371.0	0	BX	0	0.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	372.0	0	BX	0	0.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	373.0	0	BX	0	0.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	374.0	0	BX	0	0.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	375.0	0	BX	0	0.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	376.0	0	BX	0	0.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	377.0	0	BX	0	0.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	378.0	0	BX	0	0.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	379.0	0	BX	0	0.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	380.0	0	BX	0	0.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	381.0	0	BX	0	0.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	382.0	0	BX	0	0.50	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	383.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	384.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	385.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	386.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	387.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	388.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	389.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	390.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	391.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	392.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	393.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	394.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	395.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	396.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	397.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	398.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	399.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	400.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	401.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	402.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	403.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	404.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	405.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	406.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	407.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	408.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	409.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	410.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	411.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	412.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	413.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	414.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	415.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	416.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	417.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	418.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	419.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	420.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	421.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	422.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	423.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	424.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	425.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	426.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	427.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	428.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	429.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	430.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	431.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	432.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	433.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	434.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	435.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	436.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	437.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	438.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	439.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	440.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	441.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	442.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	443.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	444.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	445.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	446.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	447.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	448.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	449.0	0	BX	0	0.40	0
JPVB___19912632	002	C	02/07/1991	19:00	133.4500	37.3333	0	450.0	0	BX	0	0.40	0
JPVB___19912632	003	B	02/07/1991	22:00	133.4833	36.7667	0	0.0	0	BX	0	11.2	0
JPVB___19912632	003	B	02/07/1991	22:00	133.4833	36.7667	0	10.0	0	BX	0	11.1	0
JPVB___19912632	003	B	02/07/1991	22:00	133.4833	36.7667	0	20.0	0	BX	0	11.0	0
JPVB___19912632	003	B	02/07/1991	22:00	133.4833	36.7667	0	30.0	0	BX	0	11.1	0
JPVB___19912632	003	B	02/07/1991	22:00	133.4833	36.7667	0	50.0	0	BX	0	10.7	0
JPVB___19912632	003	B	02/07/1991	22:00	133.4833	36.7667	0	75.0	0	BX	0	10.4	0
JPVB___19912632	003	B	02/07/1991	22:00	133.4833	36.7667	0	100.0	0	BX	0	10.0	0
JPVB___19912632	003	B	02/07/1991	22:00	133.4833	36.7667	0	150.0	0	BX	0	5.6	0
JPVB___19912632	003	B	02/07/1991	22:00	133.4833	36.7667	0	200.0	0	BX	0	1.9	0
JPVB___19912632	003	B	02/07/1991	22:00	133.4833	36.7667	0	250.0	0	BX	0	1.1	0
JPVB___19912632	003	B	02/07/1991	22:00	133.4833	36.7667	0	300.0	0	BX	0	0.9	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	0.0	0	BX	0	11.20	4
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	1.0	0	BX	0	13.70	4
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	2.0	0	BX	0	11.30	4
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	3.0	0	BX	0	11.10	4
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	4.0	0	BX	0	11.10	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	5.0	0	BX	0	11.10	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	6.0	0	BX	0	11.10	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	7.0	0	BX	0	11.10	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	8.0	0	BX	0	11.10	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	9.0	0	BX	0	11.10	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	10.0	0	BX	0	11.10	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	11.0	0	BX	0	11.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	12.0	0	BX	0	11.10	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	13.0	0	BX	0	11.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	14.0	0	BX	0	11.10	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	15.0	0	BX	0	11.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	16.0	0	BX	0	11.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	17.0	0	BX	0	11.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	18.0	0	BX	0	11.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	19.0	0	BX	0	11.10	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	20.0	0	BX	0	11.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	21.0	0	BX	0	11.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	22.0	0	BX	0	11.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	23.0	0	BX	0	11.10	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	24.0	0	BX	0	11.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	25.0	0	BX	0	11.10	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	26.0	0	BX	0	11.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	27.0	0	BX	0	11.10	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	28.0	0	BX	0	11.10	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	29.0	0	BX	0	11.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	30.0	0	BX	0	11.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	31.0	0	BX	0	11.10	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	32.0	0	BX	0	11.10	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	33.0	0	BX	0	11.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	34.0	0	BX	0	11.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	35.0	0	BX	0	11.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	36.0	0	BX	0	11.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	37.0	0	BX	0	11.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	38.0	0	BX	0	11.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	39.0	0	BX	0	11.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	40.0	0	BX	0	11.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	41.0	0	BX	0	11.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	42.0	0	BX	0	11.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	43.0	0	BX	0	11.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	44.0	0	BX	0	10.90	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	45.0	0	BX	0	10.90	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	46.0	0	BX	0	10.80	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	47.0	0	BX	0	10.70	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	48.0	0	BX	0	10.70	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	49.0	0	BX	0	10.70	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	50.0	0	BX	0	10.70	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	51.0	0	BX	0	10.70	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	52.0	0	BX	0	10.60	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	53.0	0	BX	0	10.60	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	54.0	0	BX	0	10.60	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	55.0	0	BX	0	10.60	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	56.0	0	BX	0	10.60	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	57.0	0	BX	0	10.60	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	58.0	0	BX	0	10.60	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	59.0	0	BX	0	10.60	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	60.0	0	BX	0	10.60	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	61.0	0	BX	0	10.60	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	62.0	0	BX	0	10.50	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	63.0	0	BX	0	10.50	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	64.0	0	BX	0	10.50	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	65.0	0	BX	0	10.50	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	66.0	0	BX	0	10.40	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	67.0	0	BX	0	10.40	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	68.0	0	BX	0	10.40	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	69.0	0	BX	0	10.40	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	70.0	0	BX	0	10.40	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	71.0	0	BX	0	10.40	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	72.0	0	BX	0	10.40	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	73.0	0	BX	0	10.40	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	74.0	0	BX	0	10.40	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	75.0	0	BX	0	10.40	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	76.0	0	BX	0	10.40	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	77.0	0	BX	0	10.40	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	78.0	0	BX	0	10.40	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	79.0	0	BX	0	10.40	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	80.0	0	BX	0	10.30	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	81.0	0	BX	0	10.30	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	82.0	0	BX	0	10.30	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	83.0	0	BX	0	10.30	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	84.0	0	BX	0	10.30	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	85.0	0	BX	0	10.30	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	86.0	0	BX	0	10.30	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	87.0	0	BX	0	10.30	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	88.0	0	BX	0	10.30	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	89.0	0	BX	0	10.30	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	90.0	0	BX	0	10.30	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	91.0	0	BX	0	10.30	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	92.0	0	BX	0	10.30	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	93.0	0	BX	0	10.30	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	94.0	0	BX	0	10.30	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	95.0	0	BX	0	10.30	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	96.0	0	BX	0	10.20	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	97.0	0	BX	0	10.20	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	98.0	0	BX	0	10.10	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	99.0	0	BX	0	10.10	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	100.0	0	BX	0	10.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	101.0	0	BX	0	10.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	102.0	0	BX	0	9.90	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	103.0	0	BX	0	9.80	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	104.0	0	BX	0	9.60	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	105.0	0	BX	0	9.50	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	106.0	0	BX	0	9.40	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	107.0	0	BX	0	9.30	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	108.0	0	BX	0	9.30	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	109.0	0	BX	0	9.30	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	110.0	0	BX	0	9.30	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	111.0	0	BX	0	9.30	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	112.0	0	BX	0	9.20	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	113.0	0	BX	0	9.20	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	114.0	0	BX	0	9.20	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	115.0	0	BX	0	9.20	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	116.0	0	BX	0	9.20	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	117.0	0	BX	0	9.10	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	118.0	0	BX	0	9.10	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	119.0	0	BX	0	9.10	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	120.0	0	BX	0	9.10	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	121.0	0	BX	0	9.10	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	122.0	0	BX	0	9.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	123.0	0	BX	0	8.90	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	124.0	0	BX	0	8.80	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	125.0	0	BX	0	8.60	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	126.0	0	BX	0	8.40	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	127.0	0	BX	0	8.30	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	128.0	0	BX	0	8.20	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	129.0	0	BX	0	8.20	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	130.0	0	BX	0	8.10	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	131.0	0	BX	0	8.10	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	132.0	0	BX	0	8.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	133.0	0	BX	0	8.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	134.0	0	BX	0	8.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	135.0	0	BX	0	7.90	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	136.0	0	BX	0	7.80	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	137.0	0	BX	0	7.60	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	138.0	0	BX	0	7.30	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	139.0	0	BX	0	7.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	140.0	0	BX	0	6.90	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	141.0	0	BX	0	6.80	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	142.0	0	BX	0	6.80	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	143.0	0	BX	0	6.70	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	144.0	0	BX	0	6.60	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	145.0	0	BX	0	6.50	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	146.0	0	BX	0	6.40	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	147.0	0	BX	0	6.20	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	148.0	0	BX	0	6.20	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	149.0	0	BX	0	6.10	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	150.0	0	BX	0	5.60	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	151.0	0	BX	0	5.10	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	152.0	0	BX	0	4.90	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	153.0	0	BX	0	4.70	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	154.0	0	BX	0	4.70	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	155.0	0	BX	0	4.60	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	156.0	0	BX	0	4.50	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	157.0	0	BX	0	4.50	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	158.0	0	BX	0	4.30	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	159.0	0	BX	0	4.10	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	160.0	0	BX	0	3.90	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	161.0	0	BX	0	3.80	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	162.0	0	BX	0	3.80	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	163.0	0	BX	0	3.70	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	164.0	0	BX	0	3.70	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	165.0	0	BX	0	3.60	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	166.0	0	BX	0	3.40	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	167.0	0	BX	0	3.30	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	168.0	0	BX	0	3.30	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	169.0	0	BX	0	3.20	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	170.0	0	BX	0	3.20	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	171.0	0	BX	0	3.20	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	172.0	0	BX	0	3.10	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	173.0	0	BX	0	3.10	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	174.0	0	BX	0	3.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	175.0	0	BX	0	2.90	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	176.0	0	BX	0	2.90	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	177.0	0	BX	0	2.80	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	178.0	0	BX	0	2.80	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	179.0	0	BX	0	2.70	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	180.0	0	BX	0	2.70	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	181.0	0	BX	0	2.70	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	182.0	0	BX	0	2.60	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	183.0	0	BX	0	2.60	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	184.0	0	BX	0	2.50	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	185.0	0	BX	0	2.50	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	186.0	0	BX	0	2.40	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	187.0	0	BX	0	2.40	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	188.0	0	BX	0	2.40	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	189.0	0	BX	0	2.30	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	190.0	0	BX	0	2.30	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	191.0	0	BX	0	2.20	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	192.0	0	BX	0	2.20	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	193.0	0	BX	0	2.10	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	194.0	0	BX	0	2.10	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	195.0	0	BX	0	2.10	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	196.0	0	BX	0	2.10	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	197.0	0	BX	0	2.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	198.0	0	BX	0	2.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	199.0	0	BX	0	1.90	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	200.0	0	BX	0	1.90	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	201.0	0	BX	0	1.90	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	202.0	0	BX	0	1.90	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	203.0	0	BX	0	1.80	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	204.0	0	BX	0	1.80	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	205.0	0	BX	0	1.80	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	206.0	0	BX	0	1.70	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	207.0	0	BX	0	1.70	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	208.0	0	BX	0	1.60	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	209.0	0	BX	0	1.60	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	210.0	0	BX	0	1.60	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	211.0	0	BX	0	1.60	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	212.0	0	BX	0	1.50	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	213.0	0	BX	0	1.50	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	214.0	0	BX	0	1.50	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	215.0	0	BX	0	1.50	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	216.0	0	BX	0	1.50	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	217.0	0	BX	0	1.40	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	218.0	0	BX	0	1.50	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	219.0	0	BX	0	1.40	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	220.0	0	BX	0	1.40	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	221.0	0	BX	0	1.40	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	222.0	0	BX	0	1.40	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	223.0	0	BX	0	1.30	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	224.0	0	BX	0	1.30	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	225.0	0	BX	0	1.30	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	226.0	0	BX	0	1.30	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	227.0	0	BX	0	1.20	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	228.0	0	BX	0	1.20	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	229.0	0	BX	0	1.20	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	230.0	0	BX	0	1.20	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	231.0	0	BX	0	1.20	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	232.0	0	BX	0	1.20	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	233.0	0	BX	0	1.20	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	234.0	0	BX	0	1.20	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	235.0	0	BX	0	1.20	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	236.0	0	BX	0	1.20	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	237.0	0	BX	0	1.20	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	238.0	0	BX	0	1.20	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	239.0	0	BX	0	1.20	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	240.0	0	BX	0	1.10	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	241.0	0	BX	0	1.10	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	242.0	0	BX	0	1.10	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	243.0	0	BX	0	1.10	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	244.0	0	BX	0	1.10	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	245.0	0	BX	0	1.10	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	246.0	0	BX	0	1.10	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	247.0	0	BX	0	1.10	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	248.0	0	BX	0	1.10	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	249.0	0	BX	0	1.10	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	250.0	0	BX	0	1.10	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	251.0	0	BX	0	1.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	252.0	0	BX	0	1.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	253.0	0	BX	0	1.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	254.0	0	BX	0	1.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	255.0	0	BX	0	1.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	256.0	0	BX	0	1.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	257.0	0	BX	0	1.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	258.0	0	BX	0	1.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	259.0	0	BX	0	1.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	260.0	0	BX	0	1.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	261.0	0	BX	0	1.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	262.0	0	BX	0	1.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	263.0	0	BX	0	1.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	264.0	0	BX	0	1.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	265.0	0	BX	0	1.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	266.0	0	BX	0	1.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	267.0	0	BX	0	1.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	268.0	0	BX	0	1.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	269.0	0	BX	0	1.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	270.0	0	BX	0	1.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	271.0	0	BX	0	1.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	272.0	0	BX	0	1.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	273.0	0	BX	0	1.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	274.0	0	BX	0	1.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	275.0	0	BX	0	1.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	276.0	0	BX	0	1.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	277.0	0	BX	0	1.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	278.0	0	BX	0	1.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	279.0	0	BX	0	1.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	280.0	0	BX	0	1.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	281.0	0	BX	0	1.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	282.0	0	BX	0	1.00	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	283.0	0	BX	0	0.90	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	284.0	0	BX	0	0.90	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	285.0	0	BX	0	0.90	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	286.0	0	BX	0	0.90	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	287.0	0	BX	0	0.90	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	288.0	0	BX	0	0.90	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	289.0	0	BX	0	0.90	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	290.0	0	BX	0	0.90	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	291.0	0	BX	0	0.90	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	292.0	0	BX	0	0.90	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	293.0	0	BX	0	0.90	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	294.0	0	BX	0	0.90	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	295.0	0	BX	0	0.90	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	296.0	0	BX	0	0.90	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	297.0	0	BX	0	0.90	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	298.0	0	BX	0	0.90	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	299.0	0	BX	0	0.90	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	300.0	0	BX	0	0.90	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	301.0	0	BX	0	0.90	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	302.0	0	BX	0	0.90	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	303.0	0	BX	0	0.90	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	304.0	0	BX	0	0.90	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	305.0	0	BX	0	0.90	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	306.0	0	BX	0	0.90	0
JPVB___19912632	003	C	02/07/1991	22:00	133.4833	36.7667	0	307.0	0	BX	0	0.90	0
JPVB___19912632	003	B	02/07/1991	22:00	133.4833	36.7667	0	0.0	0	BX	0	11.2	0	34.188	0
JPVB___19912632	003	B	02/07/1991	22:00	133.4833	36.7667	0	10.0	0	BX	0	11.1	0
JPVB___19912632	003	B	02/07/1991	22:00	133.4833	36.7667	0	20.0	0	BX	0	11.0	0
JPVB___19912632	003	B	02/07/1991	22:00	133.4833	36.7667	0	30.0	0	BX	0	11.1	0
JPVB___19912632	003	B	02/07/1991	22:00	133.4833	36.7667	0	50.0	0	BX	0	10.7	0
JPVB___19912632	003	B	02/07/1991	22:00	133.4833	36.7667	0	75.0	0	BX	0	10.4	0
JPVB___19912632	003	B	02/07/1991	22:00	133.4833	36.7667	0	100.0	0	BX	0	10.0	0
JPVB___19912632	003	B	02/07/1991	22:00	133.4833	36.7667	0	150.0	0	BX	0	5.6	0
JPVB___19912632	003	B	02/07/1991	22:00	133.4833	36.7667	0	200.0	0	BX	0	1.9	0
JPVB___19912632	003	B	02/07/1991	22:00	133.4833	36.7667	0	250.0	0	BX	0	1.1	0
JPVB___19912632	003	B	02/07/1991	22:00	133.4833	36.7667	0	300.0	0	BX	0	0.9	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	0.0	0	BX	0	12.5	0	33.997	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	10.0	0	BX	0	12.6	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	20.0	0	BX	0	12.6	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	30.0	0	BX	0	12.6	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	50.0	0	BX	0	12.6	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	75.0	0	BX	0	12.6	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	100.0	0	BX	0	12.6	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	150.0	0	BX	0	10.6	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	0.0	0	BX	0	12.5	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	10.0	0	BX	0	12.6	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	20.0	0	BX	0	12.6	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	30.0	0	BX	0	12.6	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	50.0	0	BX	0	12.6	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	75.0	0	BX	0	12.6	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	100.0	0	BX	0	12.6	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	150.0	0	BX	0	10.6	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	0.0	0	BX	0	12.50	4
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	1.0	0	BX	0	12.50	4
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	2.0	0	BX	0	15.20	4
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	3.0	0	BX	0	13.30	4
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	4.0	0	BX	0	12.70	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	5.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	6.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	7.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	8.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	9.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	10.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	11.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	12.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	13.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	14.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	15.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	16.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	17.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	18.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	19.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	20.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	21.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	22.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	23.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	24.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	25.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	26.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	27.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	28.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	29.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	30.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	31.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	32.0	0	BX	0	12.70	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	33.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	34.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	35.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	36.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	37.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	38.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	39.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	40.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	41.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	42.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	43.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	44.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	45.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	46.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	47.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	48.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	49.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	50.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	51.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	52.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	53.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	54.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	55.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	56.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	57.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	58.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	59.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	60.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	61.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	62.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	63.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	64.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	65.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	66.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	67.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	68.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	69.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	70.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	71.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	72.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	73.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	74.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	75.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	76.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	77.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	78.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	79.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	80.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	81.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	82.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	83.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	84.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	85.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	86.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	87.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	88.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	89.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	90.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	91.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	92.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	93.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	94.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	95.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	96.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	97.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	98.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	99.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	100.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	101.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	102.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	103.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	104.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	105.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	106.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	107.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	108.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	109.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	110.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	111.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	112.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	113.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	114.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	115.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	116.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	117.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	118.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	119.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	120.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	121.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	122.0	0	BX	0	12.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	123.0	0	BX	0	12.50	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	124.0	0	BX	0	12.50	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	125.0	0	BX	0	12.40	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	126.0	0	BX	0	12.20	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	127.0	0	BX	0	12.10	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	128.0	0	BX	0	12.00	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	129.0	0	BX	0	12.00	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	130.0	0	BX	0	11.90	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	131.0	0	BX	0	11.80	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	132.0	0	BX	0	11.80	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	133.0	0	BX	0	11.70	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	134.0	0	BX	0	11.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	135.0	0	BX	0	11.50	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	136.0	0	BX	0	11.40	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	137.0	0	BX	0	11.40	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	138.0	0	BX	0	11.30	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	139.0	0	BX	0	11.30	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	140.0	0	BX	0	11.20	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	141.0	0	BX	0	11.10	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	142.0	0	BX	0	11.10	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	143.0	0	BX	0	11.10	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	144.0	0	BX	0	11.10	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	145.0	0	BX	0	11.10	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	146.0	0	BX	0	11.00	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	147.0	0	BX	0	11.00	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	148.0	0	BX	0	10.90	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	149.0	0	BX	0	10.70	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	150.0	0	BX	0	10.60	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	151.0	0	BX	0	10.50	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	152.0	0	BX	0	10.50	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	153.0	0	BX	0	10.50	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	154.0	0	BX	0	10.50	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	155.0	0	BX	0	10.50	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	156.0	0	BX	0	10.40	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	157.0	0	BX	0	10.30	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	158.0	0	BX	0	10.10	0
JPVB___19912632	004	B	02/08/1991	01:00	133.5000	36.1833	0	159.0	0	BX	0	10.00	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	0.0	0	SC	0	12.819	0	34.330	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	1.0	0	SC	0	12.690	0	34.578	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	2.0	0	SC	0	12.811	0	34.367	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	3.0	0	SC	0	12.819	0	34.330	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	4.0	0	SC	0	12.818	0	34.302	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	5.0	0	SC	0	12.823	0	34.288	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	6.0	0	SC	0	12.830	0	34.289	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	7.0	0	SC	0	12.824	0	34.291	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	8.0	0	SC	0	12.819	0	34.292	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	9.0	0	SC	0	12.832	0	34.293	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	10.0	0	SC	0	12.834	0	34.291	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	11.0	0	SC	0	12.834	0	34.291	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	12.0	0	SC	0	12.833	0	34.291	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	13.0	0	SC	0	12.834	0	34.293	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	14.0	0	SC	0	12.835	0	34.292	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	15.0	0	SC	0	12.831	0	34.292	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	16.0	0	SC	0	12.844	0	34.298	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	17.0	0	SC	0	12.842	0	34.294	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	18.0	0	SC	0	12.835	0	34.293	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	19.0	0	SC	0	12.835	0	34.294	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	20.0	0	SC	0	12.834	0	34.295	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	21.0	0	SC	0	12.836	0	34.294	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	22.0	0	SC	0	12.834	0	34.293	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	23.0	0	SC	0	12.834	0	34.294	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	24.0	0	SC	0	12.832	0	34.292	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	25.0	0	SC	0	12.830	0	34.293	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	26.0	0	SC	0	12.829	0	34.292	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	27.0	0	SC	0	12.828	0	34.293	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	28.0	0	SC	0	12.828	0	34.293	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	29.0	0	SC	0	12.830	0	34.294	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	30.0	0	SC	0	12.831	0	34.294	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	31.0	0	SC	0	12.830	0	34.294	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	32.0	0	SC	0	12.829	0	34.295	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	33.0	0	SC	0	12.831	0	34.295	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	34.0	0	SC	0	12.830	0	34.294	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	35.0	0	SC	0	12.829	0	34.294	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	36.0	0	SC	0	12.829	0	34.296	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	37.0	0	SC	0	12.829	0	34.295	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	38.0	0	SC	0	12.829	0	34.294	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	39.0	0	SC	0	12.827	0	34.295	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	40.0	0	SC	0	12.829	0	34.295	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	41.0	0	SC	0	12.829	0	34.294	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	42.0	0	SC	0	12.829	0	34.295	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	43.0	0	SC	0	12.827	0	34.295	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	44.0	0	SC	0	12.831	0	34.296	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	45.0	0	SC	0	12.832	0	34.296	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	46.0	0	SC	0	12.832	0	34.295	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	47.0	0	SC	0	12.831	0	34.296	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	48.0	0	SC	0	12.831	0	34.297	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	49.0	0	SC	0	12.831	0	34.296	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	50.0	0	SC	0	12.832	0	34.295	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	51.0	0	SC	0	12.831	0	34.296	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	52.0	0	SC	0	12.832	0	34.296	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	53.0	0	SC	0	12.832	0	34.296	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	54.0	0	SC	0	12.831	0	34.297	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	55.0	0	SC	0	12.832	0	34.296	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	56.0	0	SC	0	12.832	0	34.297	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	57.0	0	SC	0	12.834	0	34.297	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	58.0	0	SC	0	12.834	0	34.299	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	59.0	0	SC	0	12.835	0	34.298	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	60.0	0	SC	0	12.836	0	34.298	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	61.0	0	SC	0	12.836	0	34.298	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	62.0	0	SC	0	12.846	0	34.305	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	63.0	0	SC	0	12.851	0	34.300	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	64.0	0	SC	0	12.851	0	34.301	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	65.0	0	SC	0	12.850	0	34.301	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	66.0	0	SC	0	12.852	0	34.303	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	67.0	0	SC	0	12.843	0	34.297	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	68.0	0	SC	0	12.833	0	34.296	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	69.0	0	SC	0	12.831	0	34.297	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	70.0	0	SC	0	12.826	0	34.294	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	71.0	0	SC	0	12.827	0	34.299	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	72.0	0	SC	0	12.832	0	34.299	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	73.0	0	SC	0	12.835	0	34.298	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	74.0	0	SC	0	12.835	0	34.299	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	75.0	0	SC	0	12.835	0	34.299	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	76.0	0	SC	0	12.835	0	34.299	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	77.0	0	SC	0	12.835	0	34.299	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	78.0	0	SC	0	12.834	0	34.299	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	79.0	0	SC	0	12.830	0	34.292	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	80.0	0	SC	0	12.833	0	34.299	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	81.0	0	SC	0	12.831	0	34.297	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	82.0	0	SC	0	12.831	0	34.299	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	83.0	0	SC	0	12.835	0	34.300	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	84.0	0	SC	0	12.835	0	34.299	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	85.0	0	SC	0	12.831	0	34.297	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	86.0	0	SC	0	12.829	0	34.298	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	87.0	0	SC	0	12.831	0	34.300	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	88.0	0	SC	0	12.831	0	34.300	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	89.0	0	SC	0	12.833	0	34.300	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	90.0	0	SC	0	12.832	0	34.300	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	91.0	0	SC	0	12.830	0	34.300	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	92.0	0	SC	0	12.832	0	34.300	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	93.0	0	SC	0	12.829	0	34.298	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	94.0	0	SC	0	12.829	0	34.298	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	95.0	0	SC	0	12.832	0	34.300	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	96.0	0	SC	0	12.834	0	34.302	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	97.0	0	SC	0	12.840	0	34.303	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	98.0	0	SC	0	12.837	0	34.299	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	99.0	0	SC	0	12.834	0	34.300	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	100.0	0	SC	0	12.835	0	34.301	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	101.0	0	SC	0	12.835	0	34.301	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	102.0	0	SC	0	12.833	0	34.299	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	103.0	0	SC	0	12.830	0	34.300	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	104.0	0	SC	0	12.828	0	34.298	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	105.0	0	SC	0	12.829	0	34.300	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	106.0	0	SC	0	12.830	0	34.299	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	107.0	0	SC	0	12.832	0	34.299	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	108.0	0	SC	0	12.834	0	34.301	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	109.0	0	SC	0	12.834	0	34.300	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	110.0	0	SC	0	12.832	0	34.301	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	111.0	0	SC	0	12.833	0	34.301	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	112.0	0	SC	0	12.830	0	34.299	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	113.0	0	SC	0	12.831	0	34.300	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	114.0	0	SC	0	12.832	0	34.300	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	115.0	0	SC	0	12.833	0	34.301	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	116.0	0	SC	0	12.832	0	34.300	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	117.0	0	SC	0	12.832	0	34.300	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	118.0	0	SC	0	12.832	0	34.298	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	119.0	0	SC	0	12.832	0	34.301	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	120.0	0	SC	0	12.837	0	34.302	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	121.0	0	SC	0	12.835	0	34.300	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	122.0	0	SC	0	12.838	0	34.304	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	123.0	0	SC	0	12.837	0	34.301	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	124.0	0	SC	0	12.840	0	34.303	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	125.0	0	SC	0	12.840	0	34.299	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	126.0	0	SC	0	12.843	0	34.301	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	127.0	0	SC	0	12.841	0	34.303	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	128.0	0	SC	0	12.839	0	34.301	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	129.0	0	SC	0	12.832	0	34.296	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	130.0	0	SC	0	12.820	0	34.298	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	131.0	0	SC	0	12.812	0	34.306	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	132.0	0	SC	0	12.816	0	34.301	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	133.0	0	SC	0	12.791	0	34.286	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	134.0	0	SC	0	12.786	0	34.293	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	135.0	0	SC	0	12.780	0	34.297	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	136.0	0	SC	0	12.758	0	34.290	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	137.0	0	SC	0	12.687	0	34.271	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	138.0	0	SC	0	12.649	0	34.266	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	139.0	0	SC	0	12.644	0	34.272	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	140.0	0	SC	0	12.633	0	34.274	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	141.0	0	SC	0	12.568	0	34.264	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	142.0	0	SC	0	12.545	0	34.274	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	143.0	0	SC	0	12.524	0	34.272	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	144.0	0	SC	0	12.506	0	34.270	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	145.0	0	SC	0	12.481	0	34.271	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	146.0	0	SC	0	12.455	0	34.265	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	147.0	0	SC	0	12.420	0	34.261	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	148.0	0	SC	0	12.358	0	34.239	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	149.0	0	SC	0	12.221	0	34.242	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	150.0	0	SC	0	12.151	0	34.225	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	151.0	0	SC	0	12.102	0	34.226	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	152.0	0	SC	0	11.988	0	34.211	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	153.0	0	SC	0	11.738	0	34.113	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	154.0	0	SC	0	11.182	0	34.149	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	155.0	0	SC	0	10.753	0	34.062	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	156.0	0	SC	0	10.366	0	34.072	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	157.0	0	SC	0	10.167	0	34.126	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	158.0	0	SC	0	9.795	0	34.099	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	159.0	0	SC	0	9.595	0	34.096	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	160.0	0	SC	0	9.464	0	34.131	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	161.0	0	SC	0	8.914	0	34.097	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	162.0	0	SC	0	8.727	0	34.074	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	163.0	0	SC	0	8.355	0	34.029	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	164.0	0	SC	0	8.048	0	34.060	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	165.0	0	SC	0	7.835	0	34.115	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	166.0	0	SC	0	7.754	0	34.087	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	167.0	0	SC	0	7.145	0	33.941	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	168.0	0	SC	0	6.666	0	34.082	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	169.0	0	SC	0	6.528	0	34.091	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	170.0	0	SC	0	6.342	0	34.080	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	171.0	0	SC	0	6.210	0	34.077	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	172.0	0	SC	0	6.103	0	34.076	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	173.0	0	SC	0	5.855	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	174.0	0	SC	0	5.638	0	34.051	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	175.0	0	SC	0	5.373	0	34.026	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	176.0	0	SC	0	5.221	0	34.073	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	177.0	0	SC	0	5.138	0	34.067	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	178.0	0	SC	0	5.079	0	34.078	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	179.0	0	SC	0	4.998	0	34.074	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	180.0	0	SC	0	4.906	0	34.071	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	181.0	0	SC	0	4.855	0	34.083	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	182.0	0	SC	0	4.780	0	34.068	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	183.0	0	SC	0	4.589	0	34.012	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	184.0	0	SC	0	4.388	0	33.970	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	185.0	0	SC	0	4.035	0	33.999	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	186.0	0	SC	0	3.862	0	34.038	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	187.0	0	SC	0	3.798	0	34.047	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	188.0	0	SC	0	3.725	0	34.062	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	189.0	0	SC	0	3.632	0	34.049	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	190.0	0	SC	0	3.536	0	34.029	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	191.0	0	SC	0	3.456	0	34.035	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	192.0	0	SC	0	3.416	0	34.061	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	193.0	0	SC	0	3.324	0	34.022	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	194.0	0	SC	0	3.202	0	33.999	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	195.0	0	SC	0	3.075	0	34.039	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	196.0	0	SC	0	2.936	0	34.037	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	197.0	0	SC	0	2.868	0	34.045	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	198.0	0	SC	0	2.848	0	34.053	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	199.0	0	SC	0	2.800	0	34.046	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	200.0	0	SC	0	2.772	0	34.053	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	201.0	0	SC	0	2.739	0	34.045	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	202.0	0	SC	0	2.717	0	34.052	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	203.0	0	SC	0	2.683	0	34.045	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	204.0	0	SC	0	2.631	0	34.035	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	205.0	0	SC	0	2.572	0	34.047	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	206.0	0	SC	0	2.481	0	34.041	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	207.0	0	SC	0	2.407	0	34.047	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	208.0	0	SC	0	2.397	0	34.055	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	209.0	0	SC	0	2.343	0	34.049	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	210.0	0	SC	0	2.341	0	34.058	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	211.0	0	SC	0	2.329	0	34.055	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	212.0	0	SC	0	2.334	0	34.057	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	213.0	0	SC	0	2.323	0	34.054	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	214.0	0	SC	0	2.272	0	34.040	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	215.0	0	SC	0	2.231	0	34.047	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	216.0	0	SC	0	2.091	0	34.026	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	217.0	0	SC	0	2.039	0	34.056	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	218.0	0	SC	0	1.976	0	34.047	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	219.0	0	SC	0	1.957	0	34.059	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	220.0	0	SC	0	1.924	0	34.059	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	221.0	0	SC	0	1.894	0	34.052	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	222.0	0	SC	0	1.851	0	34.050	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	223.0	0	SC	0	1.825	0	34.055	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	224.0	0	SC	0	1.781	0	34.056	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	225.0	0	SC	0	1.717	0	34.055	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	226.0	0	SC	0	1.702	0	34.060	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	227.0	0	SC	0	1.677	0	34.061	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	228.0	0	SC	0	1.652	0	34.058	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	229.0	0	SC	0	1.604	0	34.049	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	230.0	0	SC	0	1.579	0	34.060	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	231.0	0	SC	0	1.561	0	34.059	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	232.0	0	SC	0	1.535	0	34.054	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	233.0	0	SC	0	1.521	0	34.058	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	234.0	0	SC	0	1.508	0	34.061	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	235.0	0	SC	0	1.462	0	34.052	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	236.0	0	SC	0	1.430	0	34.057	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	237.0	0	SC	0	1.415	0	34.060	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	238.0	0	SC	0	1.408	0	34.058	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	239.0	0	SC	0	1.391	0	34.053	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	240.0	0	SC	0	1.354	0	34.052	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	241.0	0	SC	0	1.344	0	34.057	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	242.0	0	SC	0	1.329	0	34.060	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	243.0	0	SC	0	1.316	0	34.059	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	244.0	0	SC	0	1.309	0	34.057	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	245.0	0	SC	0	1.294	0	34.055	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	246.0	0	SC	0	1.276	0	34.056	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	247.0	0	SC	0	1.268	0	34.059	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	248.0	0	SC	0	1.262	0	34.061	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	249.0	0	SC	0	1.253	0	34.060	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	250.0	0	SC	0	1.249	0	34.061	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	251.0	0	SC	0	1.235	0	34.058	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	252.0	0	SC	0	1.229	0	34.061	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	253.0	0	SC	0	1.223	0	34.063	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	254.0	0	SC	0	1.219	0	34.062	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	255.0	0	SC	0	1.214	0	34.062	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	256.0	0	SC	0	1.192	0	34.060	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	257.0	0	SC	0	1.178	0	34.061	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	258.0	0	SC	0	1.172	0	34.062	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	259.0	0	SC	0	1.170	0	34.063	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	260.0	0	SC	0	1.167	0	34.063	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	261.0	0	SC	0	1.148	0	34.056	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	262.0	0	SC	0	1.139	0	34.059	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	263.0	0	SC	0	1.128	0	34.059	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	264.0	0	SC	0	1.124	0	34.061	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	265.0	0	SC	0	1.110	0	34.057	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	266.0	0	SC	0	1.092	0	34.059	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	267.0	0	SC	0	1.059	0	34.055	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	268.0	0	SC	0	1.046	0	34.062	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	269.0	0	SC	0	1.030	0	34.058	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	270.0	0	SC	0	1.016	0	34.061	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	271.0	0	SC	0	1.013	0	34.062	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	272.0	0	SC	0	1.012	0	34.062	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	273.0	0	SC	0	1.010	0	34.062	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	274.0	0	SC	0	1.002	0	34.059	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	275.0	0	SC	0	0.985	0	34.046	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	276.0	0	SC	0	0.964	0	34.061	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	277.0	0	SC	0	0.960	0	34.063	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	278.0	0	SC	0	0.957	0	34.061	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	279.0	0	SC	0	0.953	0	34.058	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	280.0	0	SC	0	0.943	0	34.057	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	281.0	0	SC	0	0.936	0	34.061	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	282.0	0	SC	0	0.921	0	34.058	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	283.0	0	SC	0	0.914	0	34.061	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	284.0	0	SC	0	0.909	0	34.062	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	285.0	0	SC	0	0.889	0	34.053	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	286.0	0	SC	0	0.874	0	34.057	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	287.0	0	SC	0	0.861	0	34.059	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	288.0	0	SC	0	0.842	0	34.057	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	289.0	0	SC	0	0.833	0	34.061	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	290.0	0	SC	0	0.828	0	34.061	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	291.0	0	SC	0	0.823	0	34.061	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	292.0	0	SC	0	0.819	0	34.061	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	293.0	0	SC	0	0.812	0	34.060	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	294.0	0	SC	0	0.809	0	34.061	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	295.0	0	SC	0	0.808	0	34.062	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	296.0	0	SC	0	0.808	0	34.063	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	297.0	0	SC	0	0.809	0	34.062	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	298.0	0	SC	0	0.807	0	34.060	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	299.0	0	SC	0	0.803	0	34.056	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	300.0	0	SC	0	0.779	0	34.055	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	301.0	0	SC	0	0.767	0	34.053	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	302.0	0	SC	0	0.755	0	34.056	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	303.0	0	SC	0	0.750	0	34.060	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	304.0	0	SC	0	0.745	0	34.058	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	305.0	0	SC	0	0.735	0	34.057	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	306.0	0	SC	0	0.725	0	34.057	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	307.0	0	SC	0	0.720	0	34.061	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	308.0	0	SC	0	0.719	0	34.061	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	309.0	0	SC	0	0.713	0	34.061	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	310.0	0	SC	0	0.708	0	34.059	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	311.0	0	SC	0	0.700	0	34.060	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	312.0	0	SC	0	0.695	0	34.059	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	313.0	0	SC	0	0.688	0	34.060	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	314.0	0	SC	0	0.684	0	34.060	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	315.0	0	SC	0	0.677	0	34.058	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	316.0	0	SC	0	0.673	0	34.059	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	317.0	0	SC	0	0.670	0	34.058	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	318.0	0	SC	0	0.665	0	34.060	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	319.0	0	SC	0	0.661	0	34.060	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	320.0	0	SC	0	0.657	0	34.061	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	321.0	0	SC	0	0.653	0	34.059	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	322.0	0	SC	0	0.651	0	34.060	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	323.0	0	SC	0	0.650	0	34.061	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	324.0	0	SC	0	0.642	0	34.059	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	325.0	0	SC	0	0.635	0	34.061	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	326.0	0	SC	0	0.633	0	34.061	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	327.0	0	SC	0	0.629	0	34.061	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	328.0	0	SC	0	0.625	0	34.061	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	329.0	0	SC	0	0.621	0	34.061	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	330.0	0	SC	0	0.619	0	34.061	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	331.0	0	SC	0	0.617	0	34.061	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	332.0	0	SC	0	0.617	0	34.061	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	333.0	0	SC	0	0.615	0	34.061	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	334.0	0	SC	0	0.614	0	34.062	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	335.0	0	SC	0	0.613	0	34.062	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	336.0	0	SC	0	0.613	0	34.060	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	337.0	0	SC	0	0.610	0	34.062	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	338.0	0	SC	0	0.606	0	34.060	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	339.0	0	SC	0	0.601	0	34.060	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	340.0	0	SC	0	0.591	0	34.060	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	341.0	0	SC	0	0.583	0	34.060	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	342.0	0	SC	0	0.578	0	34.060	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	343.0	0	SC	0	0.572	0	34.061	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	344.0	0	SC	0	0.569	0	34.061	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	345.0	0	SC	0	0.567	0	34.061	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	346.0	0	SC	0	0.564	0	34.062	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	347.0	0	SC	0	0.561	0	34.063	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	348.0	0	SC	0	0.559	0	34.062	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	349.0	0	SC	0	0.559	0	34.061	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	350.0	0	SC	0	0.557	0	34.062	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	351.0	0	SC	0	0.552	0	34.060	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	352.0	0	SC	0	0.548	0	34.060	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	353.0	0	SC	0	0.541	0	34.061	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	354.0	0	SC	0	0.537	0	34.061	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	355.0	0	SC	0	0.534	0	34.063	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	356.0	0	SC	0	0.531	0	34.061	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	357.0	0	SC	0	0.529	0	34.061	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	358.0	0	SC	0	0.527	0	34.061	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	359.0	0	SC	0	0.524	0	34.062	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	360.0	0	SC	0	0.521	0	34.062	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	361.0	0	SC	0	0.519	0	34.062	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	362.0	0	SC	0	0.518	0	34.063	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	363.0	0	SC	0	0.515	0	34.061	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	364.0	0	SC	0	0.512	0	34.061	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	365.0	0	SC	0	0.509	0	34.062	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	366.0	0	SC	0	0.507	0	34.063	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	367.0	0	SC	0	0.506	0	34.064	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	368.0	0	SC	0	0.504	0	34.064	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	369.0	0	SC	0	0.502	0	34.062	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	370.0	0	SC	0	0.498	0	34.062	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	371.0	0	SC	0	0.494	0	34.063	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	372.0	0	SC	0	0.492	0	34.063	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	373.0	0	SC	0	0.490	0	34.063	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	374.0	0	SC	0	0.490	0	34.063	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	375.0	0	SC	0	0.489	0	34.062	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	376.0	0	SC	0	0.485	0	34.061	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	377.0	0	SC	0	0.484	0	34.061	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	378.0	0	SC	0	0.484	0	34.063	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	379.0	0	SC	0	0.483	0	34.062	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	380.0	0	SC	0	0.482	0	34.063	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	381.0	0	SC	0	0.481	0	34.064	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	382.0	0	SC	0	0.480	0	34.064	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	383.0	0	SC	0	0.479	0	34.063	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	384.0	0	SC	0	0.478	0	34.064	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	385.0	0	SC	0	0.477	0	34.063	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	386.0	0	SC	0	0.476	0	34.064	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	387.0	0	SC	0	0.474	0	34.063	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	388.0	0	SC	0	0.471	0	34.064	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	389.0	0	SC	0	0.469	0	34.063	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	390.0	0	SC	0	0.466	0	34.063	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	391.0	0	SC	0	0.465	0	34.062	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	392.0	0	SC	0	0.464	0	34.063	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	393.0	0	SC	0	0.462	0	34.064	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	394.0	0	SC	0	0.461	0	34.062	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	395.0	0	SC	0	0.460	0	34.064	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	396.0	0	SC	0	0.460	0	34.064	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	397.0	0	SC	0	0.459	0	34.063	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	398.0	0	SC	0	0.458	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	399.0	0	SC	0	0.455	0	34.062	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	400.0	0	SC	0	0.452	0	34.062	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	401.0	0	SC	0	0.450	0	34.063	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	402.0	0	SC	0	0.447	0	34.064	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	403.0	0	SC	0	0.446	0	34.062	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	404.0	0	SC	0	0.443	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	405.0	0	SC	0	0.441	0	34.062	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	406.0	0	SC	0	0.438	0	34.061	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	407.0	0	SC	0	0.435	0	34.063	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	408.0	0	SC	0	0.433	0	34.060	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	409.0	0	SC	0	0.429	0	34.063	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	410.0	0	SC	0	0.427	0	34.063	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	411.0	0	SC	0	0.424	0	34.062	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	412.0	0	SC	0	0.422	0	34.064	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	413.0	0	SC	0	0.422	0	34.064	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	414.0	0	SC	0	0.422	0	34.064	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	415.0	0	SC	0	0.421	0	34.064	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	416.0	0	SC	0	0.421	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	417.0	0	SC	0	0.419	0	34.064	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	418.0	0	SC	0	0.418	0	34.064	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	419.0	0	SC	0	0.418	0	34.064	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	420.0	0	SC	0	0.417	0	34.063	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	421.0	0	SC	0	0.415	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	422.0	0	SC	0	0.414	0	34.063	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	423.0	0	SC	0	0.413	0	34.064	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	424.0	0	SC	0	0.412	0	34.064	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	425.0	0	SC	0	0.407	0	34.061	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	426.0	0	SC	0	0.404	0	34.063	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	427.0	0	SC	0	0.404	0	34.062	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	428.0	0	SC	0	0.402	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	429.0	0	SC	0	0.403	0	34.064	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	430.0	0	SC	0	0.402	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	431.0	0	SC	0	0.402	0	34.064	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	432.0	0	SC	0	0.402	0	34.063	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	433.0	0	SC	0	0.401	0	34.064	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	434.0	0	SC	0	0.400	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	435.0	0	SC	0	0.399	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	436.0	0	SC	0	0.398	0	34.064	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	437.0	0	SC	0	0.397	0	34.063	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	438.0	0	SC	0	0.396	0	34.064	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	439.0	0	SC	0	0.395	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	440.0	0	SC	0	0.395	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	441.0	0	SC	0	0.395	0	34.063	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	442.0	0	SC	0	0.393	0	34.064	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	443.0	0	SC	0	0.392	0	34.064	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	444.0	0	SC	0	0.390	0	34.063	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	445.0	0	SC	0	0.387	0	34.063	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	446.0	0	SC	0	0.385	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	447.0	0	SC	0	0.385	0	34.063	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	448.0	0	SC	0	0.384	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	449.0	0	SC	0	0.383	0	34.064	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	450.0	0	SC	0	0.383	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	451.0	0	SC	0	0.383	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	452.0	0	SC	0	0.382	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	453.0	0	SC	0	0.381	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	454.0	0	SC	0	0.381	0	34.063	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	455.0	0	SC	0	0.381	0	34.063	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	456.0	0	SC	0	0.380	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	457.0	0	SC	0	0.380	0	34.064	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	458.0	0	SC	0	0.379	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	459.0	0	SC	0	0.378	0	34.064	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	460.0	0	SC	0	0.377	0	34.064	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	461.0	0	SC	0	0.377	0	34.064	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	462.0	0	SC	0	0.376	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	463.0	0	SC	0	0.377	0	34.063	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	464.0	0	SC	0	0.375	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	465.0	0	SC	0	0.375	0	34.064	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	466.0	0	SC	0	0.374	0	34.064	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	467.0	0	SC	0	0.373	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	468.0	0	SC	0	0.370	0	34.064	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	469.0	0	SC	0	0.368	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	470.0	0	SC	0	0.368	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	471.0	0	SC	0	0.366	0	34.064	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	472.0	0	SC	0	0.363	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	473.0	0	SC	0	0.363	0	34.064	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	474.0	0	SC	0	0.363	0	34.064	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	475.0	0	SC	0	0.361	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	476.0	0	SC	0	0.359	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	477.0	0	SC	0	0.359	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	478.0	0	SC	0	0.358	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	479.0	0	SC	0	0.357	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	480.0	0	SC	0	0.356	0	34.064	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	481.0	0	SC	0	0.355	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	482.0	0	SC	0	0.354	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	483.0	0	SC	0	0.353	0	34.064	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	484.0	0	SC	0	0.352	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	485.0	0	SC	0	0.352	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	486.0	0	SC	0	0.352	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	487.0	0	SC	0	0.352	0	34.064	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	488.0	0	SC	0	0.352	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	489.0	0	SC	0	0.352	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	490.0	0	SC	0	0.352	0	34.064	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	491.0	0	SC	0	0.352	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	492.0	0	SC	0	0.352	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	493.0	0	SC	0	0.352	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	494.0	0	SC	0	0.352	0	34.064	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	495.0	0	SC	0	0.351	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	496.0	0	SC	0	0.351	0	34.064	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	497.0	0	SC	0	0.350	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	498.0	0	SC	0	0.349	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	499.0	0	SC	0	0.347	0	34.064	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	500.0	0	SC	0	0.345	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	501.0	0	SC	0	0.344	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	502.0	0	SC	0	0.343	0	34.064	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	503.0	0	SC	0	0.342	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	504.0	0	SC	0	0.341	0	34.067	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	505.0	0	SC	0	0.341	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	506.0	0	SC	0	0.340	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	507.0	0	SC	0	0.339	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	508.0	0	SC	0	0.339	0	34.064	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	509.0	0	SC	0	0.338	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	510.0	0	SC	0	0.338	0	34.064	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	511.0	0	SC	0	0.336	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	512.0	0	SC	0	0.335	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	513.0	0	SC	0	0.332	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	514.0	0	SC	0	0.331	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	515.0	0	SC	0	0.330	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	516.0	0	SC	0	0.330	0	34.064	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	517.0	0	SC	0	0.329	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	518.0	0	SC	0	0.329	0	34.067	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	519.0	0	SC	0	0.329	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	520.0	0	SC	0	0.329	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	521.0	0	SC	0	0.328	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	522.0	0	SC	0	0.326	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	523.0	0	SC	0	0.325	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	524.0	0	SC	0	0.325	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	525.0	0	SC	0	0.325	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	526.0	0	SC	0	0.325	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	527.0	0	SC	0	0.325	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	528.0	0	SC	0	0.324	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	529.0	0	SC	0	0.324	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	530.0	0	SC	0	0.323	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	531.0	0	SC	0	0.322	0	34.064	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	532.0	0	SC	0	0.321	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	533.0	0	SC	0	0.319	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	534.0	0	SC	0	0.318	0	34.067	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	535.0	0	SC	0	0.318	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	536.0	0	SC	0	0.318	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	537.0	0	SC	0	0.318	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	538.0	0	SC	0	0.318	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	539.0	0	SC	0	0.317	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	540.0	0	SC	0	0.317	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	541.0	0	SC	0	0.317	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	542.0	0	SC	0	0.317	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	543.0	0	SC	0	0.315	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	544.0	0	SC	0	0.313	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	545.0	0	SC	0	0.313	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	546.0	0	SC	0	0.313	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	547.0	0	SC	0	0.313	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	548.0	0	SC	0	0.313	0	34.064	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	549.0	0	SC	0	0.312	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	550.0	0	SC	0	0.312	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	551.0	0	SC	0	0.312	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	552.0	0	SC	0	0.311	0	34.067	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	553.0	0	SC	0	0.309	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	554.0	0	SC	0	0.308	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	555.0	0	SC	0	0.307	0	34.067	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	556.0	0	SC	0	0.307	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	557.0	0	SC	0	0.307	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	558.0	0	SC	0	0.307	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	559.0	0	SC	0	0.307	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	560.0	0	SC	0	0.306	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	561.0	0	SC	0	0.306	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	562.0	0	SC	0	0.305	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	563.0	0	SC	0	0.304	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	564.0	0	SC	0	0.303	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	565.0	0	SC	0	0.302	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	566.0	0	SC	0	0.301	0	34.067	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	567.0	0	SC	0	0.301	0	34.067	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	568.0	0	SC	0	0.301	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	569.0	0	SC	0	0.301	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	570.0	0	SC	0	0.300	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	571.0	0	SC	0	0.299	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	572.0	0	SC	0	0.298	0	34.067	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	573.0	0	SC	0	0.298	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	574.0	0	SC	0	0.298	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	575.0	0	SC	0	0.297	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	576.0	0	SC	0	0.297	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	577.0	0	SC	0	0.296	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	578.0	0	SC	0	0.295	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	579.0	0	SC	0	0.294	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	580.0	0	SC	0	0.293	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	581.0	0	SC	0	0.293	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	582.0	0	SC	0	0.293	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	583.0	0	SC	0	0.292	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	584.0	0	SC	0	0.291	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	585.0	0	SC	0	0.291	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	586.0	0	SC	0	0.291	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	587.0	0	SC	0	0.291	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	588.0	0	SC	0	0.290	0	34.067	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	589.0	0	SC	0	0.290	0	34.067	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	590.0	0	SC	0	0.290	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	591.0	0	SC	0	0.290	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	592.0	0	SC	0	0.290	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	593.0	0	SC	0	0.290	0	34.064	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	594.0	0	SC	0	0.289	0	34.067	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	595.0	0	SC	0	0.288	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	596.0	0	SC	0	0.287	0	34.067	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	597.0	0	SC	0	0.287	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	598.0	0	SC	0	0.287	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	599.0	0	SC	0	0.285	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	600.0	0	SC	0	0.284	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	601.0	0	SC	0	0.284	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	602.0	0	SC	0	0.284	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	603.0	0	SC	0	0.284	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	604.0	0	SC	0	0.283	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	605.0	0	SC	0	0.282	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	606.0	0	SC	0	0.282	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	607.0	0	SC	0	0.281	0	34.067	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	608.0	0	SC	0	0.281	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	609.0	0	SC	0	0.281	0	34.064	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	610.0	0	SC	0	0.280	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	611.0	0	SC	0	0.280	0	34.067	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	612.0	0	SC	0	0.280	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	613.0	0	SC	0	0.279	0	34.067	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	614.0	0	SC	0	0.279	0	34.065	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	615.0	0	SC	0	0.278	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	616.0	0	SC	0	0.278	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	617.0	0	SC	0	0.278	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	618.0	0	SC	0	0.278	0	34.067	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	619.0	0	SC	0	0.277	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	620.0	0	SC	0	0.275	0	34.066	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	621.0	0	SC	0	0.275	0	34.067	0
JPVB___19912632	005	C	02/12/1991	12:24	132.4833	36.3333	0	622.0	0	SC	0	0.275	0	34.066	0
JPVB___19912632	006	B	02/12/1991	12:27	132.4833	36.3333	0	0.0	0	SC	0	12.82	8	34.330	8
JPVB___19912632	006	B	02/12/1991	12:27	132.4833	36.3333	0	10.0	0	SC	0	12.83	0	34.291	0
JPVB___19912632	006	B	02/12/1991	12:27	132.4833	36.3333	0	20.0	0	SC	0	12.83	0	34.295	0
JPVB___19912632	006	B	02/12/1991	12:27	132.4833	36.3333	0	30.0	0	SC	0	12.83	0	34.294	0
JPVB___19912632	006	B	02/12/1991	12:27	132.4833	36.3333	0	50.0	0	SC	0	12.83	0	34.295	0
JPVB___19912632	006	B	02/12/1991	12:27	132.4833	36.3333	0	75.0	0	SC	0	12.83	0	34.299	0
JPVB___19912632	006	B	02/12/1991	12:27	132.4833	36.3333	0	100.0	0	SC	0	12.83	0	34.301	0
JPVB___19912632	006	B	02/12/1991	12:27	132.4833	36.3333	0	125.0	0	SC	0	12.84	0	34.300	0
JPVB___19912632	006	B	02/12/1991	12:27	132.4833	36.3333	0	150.0	0	SC	0	12.11	0	34.226	0
JPVB___19912632	006	B	02/12/1991	12:27	132.4833	36.3333	0	200.0	0	SC	0	2.74	0	34.046	0
JPVB___19912632	006	B	02/12/1991	12:27	132.4833	36.3333	0	250.0	0	SC	0	1.23	0	34.060	0
JPVB___19912632	006	B	02/12/1991	12:27	132.4833	36.3333	0	300.0	0	SC	0	0.76	0	34.056	0
JPVB___19912632	006	B	02/12/1991	12:27	132.4833	36.3333	0	400.0	0	SC	0	0.45	0	34.062	0
JPVB___19912632	006	B	02/12/1991	12:27	132.4833	36.3333	0	500.0	0	SC	0	0.34	0	34.066	0
JPVB___19912632	006	B	02/12/1991	12:27	132.4833	36.3333	0	600.0	0	SC	0	0.28	0	34.066	0
JPVB___19912632	006	B	02/12/1991	12:27	132.4833	36.3333	0	0.0	0	SD	0	12.82	0	34.330	0	5.844	0			0.47	0	5.5	0	0.40	0	0.36	0	0.74	0
JPVB___19912632	006	B	02/12/1991	12:27	132.4833	36.3333	0	10.0	0	SD	0	12.79	0	34.300	0	5.844	0			0.45	0	5.4	0	0.31	0	0.33	0	0.73	0
JPVB___19912632	006	B	02/12/1991	12:27	132.4833	36.3333	0	20.0	0	SD	0	12.80	0	34.300	0	5.867	0			0.44	0	5.4	0	0.30	0	0.37	0	0.73	0
JPVB___19912632	006	B	02/12/1991	12:27	132.4833	36.3333	0	32.0	0	SD	0	12.79	0	34.299	0	5.867	0			0.45	0	5.4	0	0.30	0	0.37	0	0.77	0
JPVB___19912632	006	B	02/12/1991	12:27	132.4833	36.3333	0	50.0	0	SD	0	12.79	0	34.298	0	5.867	0			0.45	0	5.4	0	0.33	0	0.36	0	0.79	0
JPVB___19912632	006	B	02/12/1991	12:27	132.4833	36.3333	0	75.0	0	SD	0	12.80	0	34.300	0	5.867	0			0.45	0	5.4	0	0.29	0	0.40	0	0.81	0
JPVB___19912632	006	B	02/12/1991	12:27	132.4833	36.3333	0	99.0	0	SD	0	12.81	0	34.301	0	5.844	0			0.43	0	5.4	0	0.31	0	0.41	0	0.73	0
JPVB___19912632	006	B	02/12/1991	12:27	132.4833	36.3333	0	125.0	0	SD	0	12.83	0	34.311	0	5.867	0			0.45	0	5.5	0	0.32	0	0.37	0	0.73	0
JPVB___19912632	006	B	02/12/1991	12:27	132.4833	36.3333	0	151.0	0	SD	0	11.59	0	34.204	0	5.687	0			0.59	0	7.2	0	0.15	0	0.11	0	0.42	0
JPVB___19912632	006	B	02/12/1991	12:27	132.4833	36.3333	0	202.0	0	SD	0	2.69	0	34.061	0	5.687	0			1.41	0	16.7	0	0.01	0	0.01	0	0.10	0
JPVB___19912632	006	B	02/12/1991	12:27	132.4833	36.3333	0	251.0	0	SD	0	1.18	0	34.065	0	5.441	0			1.76	0	21.2	0	0.00	0	0.00	0	0.06	0
JPVB___19912632	006	B	02/12/1991	12:27	132.4833	36.3333	0	302.0	0	SD	0	0.73	0	34.062	0	5.374	0			1.86	0	22.5	0	0.00	0	0.00	0	0.05	0
JPVB___19912632	006	B	02/12/1991	12:27	132.4833	36.3333	0	402.0	0	SD	0	0.44	0	34.064	0	5.419	0			1.86	0	22.8	0	0.00	0
JPVB___19912632	006	B	02/12/1991	12:27	132.4833	36.3333	0	501.0	0	SD	0	0.34	0	34.066	0	5.419	0			1.87	0	23.1	0	0.00	0
JPVB___19912632	006	B	02/12/1991	12:27	132.4833	36.3333	0	603.0	0	SD	0	0.28	0	34.068	0	5.486	0			1.85	0	23.1	0	0.00	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	0.0	0	SC	0	12.608	0	34.346	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	1.0	0	SC	0	11.934	0	34.961	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	2.0	0	SC	0	12.554	0	34.387	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	3.0	0	SC	0	12.608	0	34.346	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	4.0	0	SC	0	12.614	0	34.343	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	5.0	0	SC	0	12.616	0	34.348	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	6.0	0	SC	0	12.634	0	34.344	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	7.0	0	SC	0	12.637	0	34.342	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	8.0	0	SC	0	12.636	0	34.339	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	9.0	0	SC	0	12.638	0	34.341	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	10.0	0	SC	0	12.638	0	34.342	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	11.0	0	SC	0	12.639	0	34.340	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	12.0	0	SC	0	12.639	0	34.342	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	13.0	0	SC	0	12.639	0	34.340	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	14.0	0	SC	0	12.639	0	34.341	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	15.0	0	SC	0	12.641	0	34.341	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	16.0	0	SC	0	12.642	0	34.340	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	17.0	0	SC	0	12.642	0	34.339	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	18.0	0	SC	0	12.642	0	34.341	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	19.0	0	SC	0	12.636	0	34.341	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	20.0	0	SC	0	12.643	0	34.340	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	21.0	0	SC	0	12.644	0	34.340	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	22.0	0	SC	0	12.645	0	34.342	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	23.0	0	SC	0	12.644	0	34.340	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	24.0	0	SC	0	12.638	0	34.339	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	25.0	0	SC	0	12.644	0	34.340	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	26.0	0	SC	0	12.647	0	34.340	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	27.0	0	SC	0	12.647	0	34.340	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	28.0	0	SC	0	12.646	0	34.338	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	29.0	0	SC	0	12.644	0	34.339	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	30.0	0	SC	0	12.647	0	34.340	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	31.0	0	SC	0	12.649	0	34.340	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	32.0	0	SC	0	12.647	0	34.340	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	33.0	0	SC	0	12.651	0	34.340	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	34.0	0	SC	0	12.653	0	34.340	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	35.0	0	SC	0	12.649	0	34.336	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	36.0	0	SC	0	12.646	0	34.335	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	37.0	0	SC	0	12.644	0	34.336	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	38.0	0	SC	0	12.641	0	34.337	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	39.0	0	SC	0	12.644	0	34.337	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	40.0	0	SC	0	12.647	0	34.338	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	41.0	0	SC	0	12.645	0	34.339	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	42.0	0	SC	0	12.658	0	34.341	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	43.0	0	SC	0	12.660	0	34.342	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	44.0	0	SC	0	12.661	0	34.342	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	45.0	0	SC	0	12.659	0	34.340	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	46.0	0	SC	0	12.660	0	34.341	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	47.0	0	SC	0	12.659	0	34.340	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	48.0	0	SC	0	12.660	0	34.341	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	49.0	0	SC	0	12.651	0	34.335	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	50.0	0	SC	0	12.658	0	34.342	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	51.0	0	SC	0	12.659	0	34.341	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	52.0	0	SC	0	12.658	0	34.339	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	53.0	0	SC	0	12.659	0	34.341	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	54.0	0	SC	0	12.660	0	34.339	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	55.0	0	SC	0	12.657	0	34.337	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	56.0	0	SC	0	12.655	0	34.337	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	57.0	0	SC	0	12.654	0	34.337	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	58.0	0	SC	0	12.653	0	34.338	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	59.0	0	SC	0	12.653	0	34.339	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	60.0	0	SC	0	12.654	0	34.338	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	61.0	0	SC	0	12.656	0	34.340	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	62.0	0	SC	0	12.658	0	34.339	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	63.0	0	SC	0	12.657	0	34.338	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	64.0	0	SC	0	12.658	0	34.339	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	65.0	0	SC	0	12.658	0	34.339	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	66.0	0	SC	0	12.657	0	34.338	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	67.0	0	SC	0	12.657	0	34.338	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	68.0	0	SC	0	12.657	0	34.338	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	69.0	0	SC	0	12.657	0	34.338	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	70.0	0	SC	0	12.657	0	34.339	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	71.0	0	SC	0	12.657	0	34.339	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	72.0	0	SC	0	12.658	0	34.337	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	73.0	0	SC	0	12.658	0	34.338	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	74.0	0	SC	0	12.656	0	34.337	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	75.0	0	SC	0	12.657	0	34.339	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	76.0	0	SC	0	12.657	0	34.337	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	77.0	0	SC	0	12.659	0	34.338	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	78.0	0	SC	0	12.658	0	34.339	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	79.0	0	SC	0	12.656	0	34.337	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	80.0	0	SC	0	12.657	0	34.336	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	81.0	0	SC	0	12.659	0	34.339	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	82.0	0	SC	0	12.656	0	34.336	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	83.0	0	SC	0	12.657	0	34.335	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	84.0	0	SC	0	12.660	0	34.339	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	85.0	0	SC	0	12.658	0	34.339	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	86.0	0	SC	0	12.660	0	34.337	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	87.0	0	SC	0	12.660	0	34.338	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	88.0	0	SC	0	12.661	0	34.338	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	89.0	0	SC	0	12.663	0	34.340	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	90.0	0	SC	0	12.664	0	34.342	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	91.0	0	SC	0	12.667	0	34.342	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	92.0	0	SC	0	12.667	0	34.342	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	93.0	0	SC	0	12.667	0	34.341	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	94.0	0	SC	0	12.667	0	34.343	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	95.0	0	SC	0	12.667	0	34.341	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	96.0	0	SC	0	12.666	0	34.342	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	97.0	0	SC	0	12.666	0	34.342	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	98.0	0	SC	0	12.664	0	34.341	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	99.0	0	SC	0	12.657	0	34.339	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	100.0	0	SC	0	12.650	0	34.339	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	101.0	0	SC	0	12.599	0	34.314	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	102.0	0	SC	0	12.502	0	34.291	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	103.0	0	SC	0	12.455	0	34.304	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	104.0	0	SC	0	12.446	0	34.313	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	105.0	0	SC	0	12.432	0	34.311	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	106.0	0	SC	0	12.389	0	34.295	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	107.0	0	SC	0	12.198	0	34.216	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	108.0	0	SC	0	11.956	0	34.205	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	109.0	0	SC	0	11.918	0	34.242	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	110.0	0	SC	0	11.882	0	34.250	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	111.0	0	SC	0	11.876	0	34.255	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	112.0	0	SC	0	11.689	0	34.219	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	113.0	0	SC	0	11.577	0	34.226	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	114.0	0	SC	0	11.527	0	34.251	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	115.0	0	SC	0	11.517	0	34.270	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	116.0	0	SC	0	11.501	0	34.277	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	117.0	0	SC	0	11.475	0	34.274	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	118.0	0	SC	0	11.424	0	34.250	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	119.0	0	SC	0	11.302	0	34.246	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	120.0	0	SC	0	11.265	0	34.268	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	121.0	0	SC	0	11.255	0	34.273	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	122.0	0	SC	0	11.253	0	34.277	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	123.0	0	SC	0	11.262	0	34.282	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	124.0	0	SC	0	11.261	0	34.281	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	125.0	0	SC	0	11.257	0	34.277	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	126.0	0	SC	0	11.232	0	34.268	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	127.0	0	SC	0	11.199	0	34.262	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	128.0	0	SC	0	11.178	0	34.263	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	129.0	0	SC	0	11.154	0	34.262	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	130.0	0	SC	0	11.109	0	34.245	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	131.0	0	SC	0	11.068	0	34.246	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	132.0	0	SC	0	11.049	0	34.254	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	133.0	0	SC	0	11.031	0	34.255	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	134.0	0	SC	0	11.010	0	34.247	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	135.0	0	SC	0	10.975	0	34.240	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	136.0	0	SC	0	10.932	0	34.234	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	137.0	0	SC	0	10.911	0	34.239	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	138.0	0	SC	0	10.891	0	34.239	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	139.0	0	SC	0	10.886	0	34.243	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	140.0	0	SC	0	10.886	0	34.244	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	141.0	0	SC	0	10.878	0	34.240	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	142.0	0	SC	0	10.860	0	34.237	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	143.0	0	SC	0	10.805	0	34.223	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	144.0	0	SC	0	10.746	0	34.217	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	145.0	0	SC	0	10.651	0	34.191	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	146.0	0	SC	0	10.586	0	34.181	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	147.0	0	SC	0	10.129	0	34.054	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	148.0	0	SC	0	9.898	0	34.074	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	149.0	0	SC	0	9.722	0	34.111	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	150.0	0	SC	0	9.416	0	34.018	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	151.0	0	SC	0	9.120	0	34.036	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	152.0	0	SC	0	8.988	0	34.081	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	153.0	0	SC	0	8.870	0	34.082	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	154.0	0	SC	0	8.802	0	34.071	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	155.0	0	SC	0	8.716	0	34.075	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	156.0	0	SC	0	8.629	0	34.099	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	157.0	0	SC	0	8.415	0	33.999	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	158.0	0	SC	0	7.988	0	33.990	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	159.0	0	SC	0	7.788	0	34.016	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	160.0	0	SC	0	7.712	0	34.048	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	161.0	0	SC	0	7.637	0	34.054	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	162.0	0	SC	0	7.510	0	34.025	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	163.0	0	SC	0	7.253	0	34.039	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	164.0	0	SC	0	7.048	0	34.015	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	165.0	0	SC	0	6.911	0	34.033	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	166.0	0	SC	0	6.743	0	34.025	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	167.0	0	SC	0	6.634	0	34.036	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	168.0	0	SC	0	6.492	0	34.075	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	169.0	0	SC	0	6.400	0	34.032	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	170.0	0	SC	0	6.205	0	34.059	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	171.0	0	SC	0	6.120	0	34.072	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	172.0	0	SC	0	6.074	0	34.077	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	173.0	0	SC	0	6.039	0	34.084	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	174.0	0	SC	0	5.972	0	34.074	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	175.0	0	SC	0	5.918	0	34.082	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	176.0	0	SC	0	5.842	0	34.065	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	177.0	0	SC	0	5.734	0	34.069	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	178.0	0	SC	0	5.638	0	34.064	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	179.0	0	SC	0	5.532	0	34.042	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	180.0	0	SC	0	5.447	0	34.071	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	181.0	0	SC	0	5.388	0	34.076	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	182.0	0	SC	0	5.335	0	34.038	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	183.0	0	SC	0	5.019	0	33.995	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	184.0	0	SC	0	4.879	0	34.021	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	185.0	0	SC	0	4.768	0	34.048	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	186.0	0	SC	0	4.706	0	34.057	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	187.0	0	SC	0	4.644	0	34.054	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	188.0	0	SC	0	4.588	0	34.047	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	189.0	0	SC	0	4.510	0	34.044	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	190.0	0	SC	0	4.462	0	34.049	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	191.0	0	SC	0	4.207	0	34.006	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	192.0	0	SC	0	4.056	0	34.016	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	193.0	0	SC	0	3.796	0	33.989	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	194.0	0	SC	0	3.662	0	33.999	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	195.0	0	SC	0	3.486	0	33.996	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	196.0	0	SC	0	3.354	0	34.009	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	197.0	0	SC	0	3.139	0	34.001	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	198.0	0	SC	0	2.998	0	34.016	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	199.0	0	SC	0	2.961	0	34.046	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	200.0	0	SC	0	2.946	0	34.057	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	201.0	0	SC	0	2.932	0	34.056	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	202.0	0	SC	0	2.894	0	34.043	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	203.0	0	SC	0	2.834	0	34.036	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	204.0	0	SC	0	2.748	0	34.032	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	205.0	0	SC	0	2.697	0	34.026	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	206.0	0	SC	0	2.593	0	34.024	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	207.0	0	SC	0	2.552	0	34.032	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	208.0	0	SC	0	2.502	0	34.034	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	209.0	0	SC	0	2.484	0	34.032	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	210.0	0	SC	0	2.453	0	34.041	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	211.0	0	SC	0	2.437	0	34.045	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	212.0	0	SC	0	2.424	0	34.034	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	213.0	0	SC	0	2.321	0	34.016	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	214.0	0	SC	0	2.214	0	34.005	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	215.0	0	SC	0	2.150	0	34.017	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	216.0	0	SC	0	2.112	0	34.030	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	217.0	0	SC	0	2.006	0	34.004	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	218.0	0	SC	0	1.948	0	34.031	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	219.0	0	SC	0	1.874	0	34.023	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	220.0	0	SC	0	1.817	0	34.027	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	221.0	0	SC	0	1.777	0	34.033	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	222.0	0	SC	0	1.719	0	34.034	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	223.0	0	SC	0	1.670	0	34.035	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	224.0	0	SC	0	1.642	0	34.037	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	225.0	0	SC	0	1.627	0	34.040	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	226.0	0	SC	0	1.614	0	34.044	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	227.0	0	SC	0	1.606	0	34.045	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	228.0	0	SC	0	1.601	0	34.048	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	229.0	0	SC	0	1.588	0	34.043	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	230.0	0	SC	0	1.571	0	34.045	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	231.0	0	SC	0	1.564	0	34.047	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	232.0	0	SC	0	1.558	0	34.048	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	233.0	0	SC	0	1.552	0	34.046	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	234.0	0	SC	0	1.545	0	34.045	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	235.0	0	SC	0	1.537	0	34.043	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	236.0	0	SC	0	1.520	0	34.042	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	237.0	0	SC	0	1.507	0	34.042	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	238.0	0	SC	0	1.490	0	34.042	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	239.0	0	SC	0	1.456	0	34.035	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	240.0	0	SC	0	1.428	0	34.038	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	241.0	0	SC	0	1.356	0	34.023	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	242.0	0	SC	0	1.333	0	34.036	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	243.0	0	SC	0	1.320	0	34.040	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	244.0	0	SC	0	1.308	0	34.041	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	245.0	0	SC	0	1.288	0	34.041	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	246.0	0	SC	0	1.276	0	34.045	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	247.0	0	SC	0	1.258	0	34.043	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	248.0	0	SC	0	1.243	0	34.046	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	249.0	0	SC	0	1.239	0	34.050	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	250.0	0	SC	0	1.229	0	34.045	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	251.0	0	SC	0	1.203	0	34.044	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	252.0	0	SC	0	1.195	0	34.047	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	253.0	0	SC	0	1.184	0	34.047	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	254.0	0	SC	0	1.171	0	34.047	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	255.0	0	SC	0	1.165	0	34.050	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	256.0	0	SC	0	1.149	0	34.050	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	257.0	0	SC	0	1.146	0	34.050	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	258.0	0	SC	0	1.139	0	34.052	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	259.0	0	SC	0	1.132	0	34.052	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	260.0	0	SC	0	1.123	0	34.048	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	261.0	0	SC	0	1.107	0	34.051	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	262.0	0	SC	0	1.096	0	34.052	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	263.0	0	SC	0	1.079	0	34.049	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	264.0	0	SC	0	1.059	0	34.047	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	265.0	0	SC	0	1.046	0	34.052	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	266.0	0	SC	0	1.042	0	34.056	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	267.0	0	SC	0	1.038	0	34.057	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	268.0	0	SC	0	1.023	0	34.054	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	269.0	0	SC	0	1.015	0	34.057	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	270.0	0	SC	0	0.964	0	34.044	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	271.0	0	SC	0	0.936	0	34.048	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	272.0	0	SC	0	0.925	0	34.055	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	273.0	0	SC	0	0.922	0	34.057	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	274.0	0	SC	0	0.917	0	34.059	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	275.0	0	SC	0	0.913	0	34.055	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	276.0	0	SC	0	0.903	0	34.053	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	277.0	0	SC	0	0.879	0	34.050	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	278.0	0	SC	0	0.865	0	34.053	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	279.0	0	SC	0	0.833	0	34.054	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	280.0	0	SC	0	0.809	0	34.050	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	281.0	0	SC	0	0.797	0	34.055	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	282.0	0	SC	0	0.787	0	34.055	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	283.0	0	SC	0	0.773	0	34.054	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	284.0	0	SC	0	0.766	0	34.056	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	285.0	0	SC	0	0.761	0	34.056	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	286.0	0	SC	0	0.748	0	34.055	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	287.0	0	SC	0	0.739	0	34.057	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	288.0	0	SC	0	0.727	0	34.056	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	289.0	0	SC	0	0.712	0	34.055	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	290.0	0	SC	0	0.700	0	34.058	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	291.0	0	SC	0	0.691	0	34.055	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	292.0	0	SC	0	0.667	0	34.051	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	293.0	0	SC	0	0.649	0	34.050	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	294.0	0	SC	0	0.638	0	34.053	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	295.0	0	SC	0	0.631	0	34.057	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	296.0	0	SC	0	0.628	0	34.058	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	297.0	0	SC	0	0.621	0	34.059	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	298.0	0	SC	0	0.615	0	34.058	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	299.0	0	SC	0	0.611	0	34.058	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	300.0	0	SC	0	0.605	0	34.059	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	301.0	0	SC	0	0.602	0	34.060	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	302.0	0	SC	0	0.600	0	34.061	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	303.0	0	SC	0	0.600	0	34.060	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	304.0	0	SC	0	0.598	0	34.059	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	305.0	0	SC	0	0.597	0	34.061	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	306.0	0	SC	0	0.591	0	34.058	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	307.0	0	SC	0	0.588	0	34.059	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	308.0	0	SC	0	0.586	0	34.062	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	309.0	0	SC	0	0.584	0	34.055	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	310.0	0	SC	0	0.573	0	34.056	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	311.0	0	SC	0	0.569	0	34.060	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	312.0	0	SC	0	0.567	0	34.060	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	313.0	0	SC	0	0.566	0	34.060	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	314.0	0	SC	0	0.565	0	34.062	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	315.0	0	SC	0	0.566	0	34.062	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	316.0	0	SC	0	0.565	0	34.061	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	317.0	0	SC	0	0.564	0	34.062	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	318.0	0	SC	0	0.563	0	34.062	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	319.0	0	SC	0	0.562	0	34.060	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	320.0	0	SC	0	0.554	0	34.060	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	321.0	0	SC	0	0.553	0	34.061	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	322.0	0	SC	0	0.552	0	34.061	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	323.0	0	SC	0	0.554	0	34.064	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	324.0	0	SC	0	0.553	0	34.063	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	325.0	0	SC	0	0.543	0	34.058	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	326.0	0	SC	0	0.535	0	34.061	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	327.0	0	SC	0	0.530	0	34.061	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	328.0	0	SC	0	0.525	0	34.063	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	329.0	0	SC	0	0.525	0	34.062	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	330.0	0	SC	0	0.522	0	34.062	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	331.0	0	SC	0	0.517	0	34.062	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	332.0	0	SC	0	0.515	0	34.061	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	333.0	0	SC	0	0.509	0	34.062	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	334.0	0	SC	0	0.503	0	34.060	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	335.0	0	SC	0	0.497	0	34.061	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	336.0	0	SC	0	0.494	0	34.060	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	337.0	0	SC	0	0.492	0	34.061	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	338.0	0	SC	0	0.491	0	34.061	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	339.0	0	SC	0	0.489	0	34.060	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	340.0	0	SC	0	0.485	0	34.062	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	341.0	0	SC	0	0.482	0	34.064	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	342.0	0	SC	0	0.481	0	34.063	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	343.0	0	SC	0	0.477	0	34.063	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	344.0	0	SC	0	0.476	0	34.063	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	345.0	0	SC	0	0.474	0	34.062	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	346.0	0	SC	0	0.473	0	34.061	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	347.0	0	SC	0	0.467	0	34.061	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	348.0	0	SC	0	0.467	0	34.064	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	349.0	0	SC	0	0.465	0	34.062	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	350.0	0	SC	0	0.462	0	34.063	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	351.0	0	SC	0	0.461	0	34.063	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	352.0	0	SC	0	0.460	0	34.063	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	353.0	0	SC	0	0.456	0	34.062	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	354.0	0	SC	0	0.453	0	34.063	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	355.0	0	SC	0	0.452	0	34.062	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	356.0	0	SC	0	0.451	0	34.063	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	357.0	0	SC	0	0.450	0	34.063	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	358.0	0	SC	0	0.448	0	34.064	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	359.0	0	SC	0	0.447	0	34.064	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	360.0	0	SC	0	0.446	0	34.062	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	361.0	0	SC	0	0.443	0	34.064	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	362.0	0	SC	0	0.443	0	34.063	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	363.0	0	SC	0	0.442	0	34.065	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	364.0	0	SC	0	0.441	0	34.064	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	365.0	0	SC	0	0.439	0	34.063	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	366.0	0	SC	0	0.436	0	34.063	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	367.0	0	SC	0	0.435	0	34.062	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	368.0	0	SC	0	0.432	0	34.064	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	369.0	0	SC	0	0.430	0	34.064	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	370.0	0	SC	0	0.429	0	34.063	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	371.0	0	SC	0	0.428	0	34.064	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	372.0	0	SC	0	0.427	0	34.066	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	373.0	0	SC	0	0.427	0	34.064	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	374.0	0	SC	0	0.427	0	34.063	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	375.0	0	SC	0	0.426	0	34.065	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	376.0	0	SC	0	0.426	0	34.064	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	377.0	0	SC	0	0.426	0	34.064	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	378.0	0	SC	0	0.425	0	34.066	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	379.0	0	SC	0	0.425	0	34.065	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	380.0	0	SC	0	0.425	0	34.064	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	381.0	0	SC	0	0.425	0	34.064	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	382.0	0	SC	0	0.424	0	34.064	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	383.0	0	SC	0	0.424	0	34.065	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	384.0	0	SC	0	0.423	0	34.064	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	385.0	0	SC	0	0.421	0	34.066	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	386.0	0	SC	0	0.421	0	34.064	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	387.0	0	SC	0	0.419	0	34.064	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	388.0	0	SC	0	0.418	0	34.064	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	389.0	0	SC	0	0.417	0	34.064	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	390.0	0	SC	0	0.416	0	34.065	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	391.0	0	SC	0	0.415	0	34.066	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	392.0	0	SC	0	0.416	0	34.065	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	393.0	0	SC	0	0.415	0	34.065	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	394.0	0	SC	0	0.415	0	34.065	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	395.0	0	SC	0	0.415	0	34.062	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	396.0	0	SC	0	0.413	0	34.064	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	397.0	0	SC	0	0.411	0	34.063	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	398.0	0	SC	0	0.408	0	34.064	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	399.0	0	SC	0	0.406	0	34.064	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	400.0	0	SC	0	0.405	0	34.066	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	401.0	0	SC	0	0.403	0	34.065	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	402.0	0	SC	0	0.403	0	34.064	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	403.0	0	SC	0	0.402	0	34.063	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	404.0	0	SC	0	0.402	0	34.065	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	405.0	0	SC	0	0.401	0	34.066	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	406.0	0	SC	0	0.401	0	34.065	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	407.0	0	SC	0	0.401	0	34.063	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	408.0	0	SC	0	0.397	0	34.065	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	409.0	0	SC	0	0.398	0	34.066	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	410.0	0	SC	0	0.396	0	34.063	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	411.0	0	SC	0	0.394	0	34.062	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	412.0	0	SC	0	0.392	0	34.064	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	413.0	0	SC	0	0.391	0	34.066	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	414.0	0	SC	0	0.391	0	34.065	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	415.0	0	SC	0	0.390	0	34.066	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	416.0	0	SC	0	0.390	0	34.064	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	417.0	0	SC	0	0.389	0	34.064	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	418.0	0	SC	0	0.387	0	34.066	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	419.0	0	SC	0	0.386	0	34.064	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	420.0	0	SC	0	0.383	0	34.064	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	421.0	0	SC	0	0.382	0	34.065	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	422.0	0	SC	0	0.379	0	34.065	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	423.0	0	SC	0	0.377	0	34.066	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	424.0	0	SC	0	0.378	0	34.066	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	425.0	0	SC	0	0.377	0	34.065	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	426.0	0	SC	0	0.375	0	34.064	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	427.0	0	SC	0	0.373	0	34.064	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	428.0	0	SC	0	0.372	0	34.065	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	429.0	0	SC	0	0.372	0	34.066	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	430.0	0	SC	0	0.371	0	34.065	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	431.0	0	SC	0	0.371	0	34.066	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	432.0	0	SC	0	0.371	0	34.065	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	433.0	0	SC	0	0.370	0	34.064	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	434.0	0	SC	0	0.370	0	34.065	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	435.0	0	SC	0	0.370	0	34.066	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	436.0	0	SC	0	0.368	0	34.065	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	437.0	0	SC	0	0.367	0	34.067	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	438.0	0	SC	0	0.367	0	34.066	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	439.0	0	SC	0	0.367	0	34.064	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	440.0	0	SC	0	0.366	0	34.065	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	441.0	0	SC	0	0.365	0	34.065	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	442.0	0	SC	0	0.363	0	34.064	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	443.0	0	SC	0	0.362	0	34.063	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	444.0	0	SC	0	0.360	0	34.066	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	445.0	0	SC	0	0.359	0	34.065	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	446.0	0	SC	0	0.358	0	34.066	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	447.0	0	SC	0	0.357	0	34.064	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	448.0	0	SC	0	0.356	0	34.066	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	449.0	0	SC	0	0.354	0	34.066	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	450.0	0	SC	0	0.354	0	34.064	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	451.0	0	SC	0	0.353	0	34.066	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	452.0	0	SC	0	0.353	0	34.065	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	453.0	0	SC	0	0.352	0	34.066	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	454.0	0	SC	0	0.351	0	34.065	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	455.0	0	SC	0	0.350	0	34.064	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	456.0	0	SC	0	0.349	0	34.065	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	457.0	0	SC	0	0.349	0	34.064	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	458.0	0	SC	0	0.349	0	34.066	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	459.0	0	SC	0	0.348	0	34.064	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	460.0	0	SC	0	0.347	0	34.065	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	461.0	0	SC	0	0.345	0	34.066	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	462.0	0	SC	0	0.345	0	34.066	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	463.0	0	SC	0	0.343	0	34.066	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	464.0	0	SC	0	0.341	0	34.066	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	465.0	0	SC	0	0.339	0	34.067	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	466.0	0	SC	0	0.339	0	34.065	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	467.0	0	SC	0	0.339	0	34.067	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	468.0	0	SC	0	0.339	0	34.065	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	469.0	0	SC	0	0.336	0	34.065	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	470.0	0	SC	0	0.335	0	34.066	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	471.0	0	SC	0	0.333	0	34.066	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	472.0	0	SC	0	0.332	0	34.066	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	473.0	0	SC	0	0.332	0	34.066	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	474.0	0	SC	0	0.332	0	34.067	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	475.0	0	SC	0	0.332	0	34.066	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	476.0	0	SC	0	0.331	0	34.065	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	477.0	0	SC	0	0.331	0	34.066	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	478.0	0	SC	0	0.331	0	34.065	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	479.0	0	SC	0	0.330	0	34.066	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	480.0	0	SC	0	0.330	0	34.065	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	481.0	0	SC	0	0.329	0	34.066	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	482.0	0	SC	0	0.329	0	34.065	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	483.0	0	SC	0	0.328	0	34.066	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	484.0	0	SC	0	0.328	0	34.067	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	485.0	0	SC	0	0.328	0	34.066	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	486.0	0	SC	0	0.328	0	34.067	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	487.0	0	SC	0	0.328	0	34.066	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	488.0	0	SC	0	0.327	0	34.067	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	489.0	0	SC	0	0.326	0	34.067	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	490.0	0	SC	0	0.325	0	34.066	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	491.0	0	SC	0	0.325	0	34.064	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	492.0	0	SC	0	0.325	0	34.067	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	493.0	0	SC	0	0.325	0	34.066	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	494.0	0	SC	0	0.323	0	34.065	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	495.0	0	SC	0	0.322	0	34.067	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	496.0	0	SC	0	0.322	0	34.065	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	497.0	0	SC	0	0.321	0	34.065	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	498.0	0	SC	0	0.320	0	34.066	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	499.0	0	SC	0	0.319	0	34.066	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	500.0	0	SC	0	0.319	0	34.066	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	501.0	0	SC	0	0.318	0	34.066	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	502.0	0	SC	0	0.317	0	34.067	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	503.0	0	SC	0	0.316	0	34.066	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	504.0	0	SC	0	0.313	0	34.066	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	505.0	0	SC	0	0.311	0	34.067	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	506.0	0	SC	0	0.310	0	34.066	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	507.0	0	SC	0	0.310	0	34.065	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	508.0	0	SC	0	0.309	0	34.067	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	509.0	0	SC	0	0.309	0	34.068	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	510.0	0	SC	0	0.310	0	34.066	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	511.0	0	SC	0	0.309	0	34.067	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	512.0	0	SC	0	0.309	0	34.066	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	513.0	0	SC	0	0.309	0	34.065	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	514.0	0	SC	0	0.309	0	34.065	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	515.0	0	SC	0	0.308	0	34.067	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	516.0	0	SC	0	0.308	0	34.065	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	517.0	0	SC	0	0.306	0	34.068	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	518.0	0	SC	0	0.306	0	34.066	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	519.0	0	SC	0	0.305	0	34.068	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	520.0	0	SC	0	0.305	0	34.066	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	521.0	0	SC	0	0.305	0	34.065	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	522.0	0	SC	0	0.304	0	34.067	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	523.0	0	SC	0	0.304	0	34.065	0
JPVB___19912632	007	C	02/12/1991	15:54	132.2500	36.6000	0	524.0	0	SC	0	0.303	0	34.067	0
JPVB___19912632	008	B	02/12/1991	15:55	132.2500	36.6000	0	0.0	0	SD	0	12.61	0	34.346	0	5.889	0
JPVB___19912632	008	B	02/12/1991	15:55	132.2500	36.6000	0	0.0	0	SC	0	12.61	8	34.346	8
JPVB___19912632	008	B	02/12/1991	15:55	132.2500	36.6000	0	10.0	0	SC	0	12.64	0	34.342	0
JPVB___19912632	008	B	02/12/1991	15:55	132.2500	36.6000	0	20.0	0	SC	0	12.64	0	34.340	0
JPVB___19912632	008	B	02/12/1991	15:55	132.2500	36.6000	0	30.0	0	SC	0	12.65	0	34.340	0
JPVB___19912632	008	B	02/12/1991	15:55	132.2500	36.6000	0	50.0	0	SC	0	12.66	0	34.342	0
JPVB___19912632	008	B	02/12/1991	15:55	132.2500	36.6000	0	75.0	0	SC	0	12.66	0	34.338	0
JPVB___19912632	008	B	02/12/1991	15:55	132.2500	36.6000	0	100.0	0	SC	0	12.62	0	34.325	0
JPVB___19912632	008	B	02/12/1991	15:55	132.2500	36.6000	0	125.0	0	SC	0	11.24	0	34.271	0
JPVB___19912632	008	B	02/12/1991	15:55	132.2500	36.6000	0	150.0	0	SC	0	9.16	0	34.033	0
JPVB___19912632	008	B	02/12/1991	15:55	132.2500	36.6000	0	200.0	0	SC	0	2.92	0	34.053	0
JPVB___19912632	008	B	02/12/1991	15:55	132.2500	36.6000	0	250.0	0	SC	0	1.20	0	34.046	0
JPVB___19912632	008	B	02/12/1991	15:55	132.2500	36.6000	0	300.0	0	SC	0	0.60	0	34.061	0
JPVB___19912632	008	B	02/12/1991	15:55	132.2500	36.6000	0	400.0	0	SC	0	0.40	0	34.063	0
JPVB___19912632	008	B	02/12/1991	15:55	132.2500	36.6000	0	500.0	0	SC	0	0.31	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	0.0	0	SC	0	10.318	0	34.217	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	1.0	0	SC	0	10.255	0	34.268	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	2.0	0	SC	0	10.308	0	34.218	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	3.0	0	SC	0	10.318	0	34.217	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	4.0	0	SC	0	10.319	0	34.213	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	5.0	0	SC	0	10.321	0	34.214	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	6.0	0	SC	0	10.325	0	34.213	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	7.0	0	SC	0	10.327	0	34.214	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	8.0	0	SC	0	10.322	0	34.211	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	9.0	0	SC	0	10.321	0	34.214	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	10.0	0	SC	0	10.317	0	34.209	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	11.0	0	SC	0	10.336	0	34.214	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	12.0	0	SC	0	10.330	0	34.209	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	13.0	0	SC	0	10.329	0	34.208	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	14.0	0	SC	0	10.332	0	34.212	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	15.0	0	SC	0	10.340	0	34.211	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	16.0	0	SC	0	10.335	0	34.208	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	17.0	0	SC	0	10.303	0	34.194	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	18.0	0	SC	0	10.289	0	34.205	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	19.0	0	SC	0	10.267	0	34.196	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	20.0	0	SC	0	10.231	0	34.189	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	21.0	0	SC	0	10.199	0	34.180	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	22.0	0	SC	0	10.170	0	34.173	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	23.0	0	SC	0	10.153	0	34.182	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	24.0	0	SC	0	10.045	0	34.145	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	25.0	0	SC	0	10.020	0	34.165	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	26.0	0	SC	0	9.984	0	34.160	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	27.0	0	SC	0	9.972	0	34.164	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	28.0	0	SC	0	9.968	0	34.165	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	29.0	0	SC	0	9.966	0	34.166	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	30.0	0	SC	0	9.965	0	34.166	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	31.0	0	SC	0	9.964	0	34.165	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	32.0	0	SC	0	9.965	0	34.166	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	33.0	0	SC	0	9.964	0	34.164	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	34.0	0	SC	0	9.961	0	34.165	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	35.0	0	SC	0	9.961	0	34.164	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	36.0	0	SC	0	9.960	0	34.166	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	37.0	0	SC	0	9.960	0	34.165	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	38.0	0	SC	0	9.960	0	34.165	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	39.0	0	SC	0	9.961	0	34.164	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	40.0	0	SC	0	9.958	0	34.164	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	41.0	0	SC	0	9.954	0	34.164	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	42.0	0	SC	0	9.950	0	34.163	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	43.0	0	SC	0	9.949	0	34.162	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	44.0	0	SC	0	9.948	0	34.163	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	45.0	0	SC	0	9.937	0	34.159	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	46.0	0	SC	0	9.928	0	34.160	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	47.0	0	SC	0	9.922	0	34.159	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	48.0	0	SC	0	9.918	0	34.159	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	49.0	0	SC	0	9.913	0	34.158	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	50.0	0	SC	0	9.910	0	34.160	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	51.0	0	SC	0	9.907	0	34.159	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	52.0	0	SC	0	9.903	0	34.158	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	53.0	0	SC	0	9.898	0	34.156	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	54.0	0	SC	0	9.895	0	34.157	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	55.0	0	SC	0	9.893	0	34.158	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	56.0	0	SC	0	9.883	0	34.155	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	57.0	0	SC	0	9.882	0	34.157	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	58.0	0	SC	0	9.879	0	34.157	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	59.0	0	SC	0	9.874	0	34.155	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	60.0	0	SC	0	9.871	0	34.154	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	61.0	0	SC	0	9.868	0	34.155	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	62.0	0	SC	0	9.866	0	34.155	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	63.0	0	SC	0	9.863	0	34.155	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	64.0	0	SC	0	9.859	0	34.156	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	65.0	0	SC	0	9.856	0	34.154	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	66.0	0	SC	0	9.850	0	34.152	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	67.0	0	SC	0	9.842	0	34.151	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	68.0	0	SC	0	9.839	0	34.153	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	69.0	0	SC	0	9.836	0	34.153	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	70.0	0	SC	0	9.833	0	34.152	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	71.0	0	SC	0	9.831	0	34.152	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	72.0	0	SC	0	9.829	0	34.151	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	73.0	0	SC	0	9.827	0	34.151	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	74.0	0	SC	0	9.825	0	34.150	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	75.0	0	SC	0	9.814	0	34.149	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	76.0	0	SC	0	9.802	0	34.146	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	77.0	0	SC	0	9.793	0	34.147	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	78.0	0	SC	0	9.768	0	34.141	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	79.0	0	SC	0	9.763	0	34.140	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	80.0	0	SC	0	9.749	0	34.140	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	81.0	0	SC	0	9.715	0	34.133	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	82.0	0	SC	0	9.696	0	34.133	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	83.0	0	SC	0	9.654	0	34.120	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	84.0	0	SC	0	9.611	0	34.113	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	85.0	0	SC	0	9.510	0	34.053	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	86.0	0	SC	0	9.301	0	34.025	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	87.0	0	SC	0	9.197	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	88.0	0	SC	0	9.180	0	34.083	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	89.0	0	SC	0	9.103	0	34.059	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	90.0	0	SC	0	9.026	0	34.057	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	91.0	0	SC	0	8.978	0	34.073	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	92.0	0	SC	0	8.855	0	34.037	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	93.0	0	SC	0	8.662	0	34.012	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	94.0	0	SC	0	8.477	0	33.996	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	95.0	0	SC	0	8.326	0	33.998	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	96.0	0	SC	0	8.200	0	34.009	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	97.0	0	SC	0	8.035	0	33.983	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	98.0	0	SC	0	7.802	0	33.978	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	99.0	0	SC	0	7.725	0	33.995	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	100.0	0	SC	0	7.640	0	33.994	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	101.0	0	SC	0	7.621	0	34.009	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	102.0	0	SC	0	7.613	0	34.017	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	103.0	0	SC	0	7.606	0	34.015	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	104.0	0	SC	0	7.590	0	34.018	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	105.0	0	SC	0	7.588	0	34.022	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	106.0	0	SC	0	7.580	0	34.020	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	107.0	0	SC	0	7.572	0	34.017	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	108.0	0	SC	0	7.535	0	34.005	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	109.0	0	SC	0	7.485	0	34.017	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	110.0	0	SC	0	7.476	0	34.026	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	111.0	0	SC	0	7.393	0	34.003	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	112.0	0	SC	0	7.315	0	34.014	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	113.0	0	SC	0	7.255	0	34.021	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	114.0	0	SC	0	7.177	0	34.018	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	115.0	0	SC	0	7.125	0	34.022	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	116.0	0	SC	0	6.998	0	34.026	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	117.0	0	SC	0	6.873	0	34.050	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	118.0	0	SC	0	6.758	0	34.052	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	119.0	0	SC	0	6.687	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	120.0	0	SC	0	6.367	0	34.003	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	121.0	0	SC	0	6.066	0	34.008	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	122.0	0	SC	0	5.911	0	34.060	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	123.0	0	SC	0	5.816	0	34.062	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	124.0	0	SC	0	5.562	0	33.997	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	125.0	0	SC	0	5.271	0	33.952	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	126.0	0	SC	0	4.825	0	33.951	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	127.0	0	SC	0	4.293	0	33.980	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	128.0	0	SC	0	4.122	0	34.053	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	129.0	0	SC	0	4.051	0	34.061	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	130.0	0	SC	0	4.028	0	34.072	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	131.0	0	SC	0	3.986	0	34.065	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	132.0	0	SC	0	3.920	0	34.060	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	133.0	0	SC	0	3.874	0	34.069	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	134.0	0	SC	0	3.795	0	34.057	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	135.0	0	SC	0	3.738	0	34.064	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	136.0	0	SC	0	3.701	0	34.070	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	137.0	0	SC	0	3.668	0	34.074	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	138.0	0	SC	0	3.633	0	34.075	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	139.0	0	SC	0	3.570	0	34.062	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	140.0	0	SC	0	3.374	0	33.990	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	141.0	0	SC	0	3.083	0	33.976	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	142.0	0	SC	0	2.923	0	34.001	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	143.0	0	SC	0	2.867	0	34.039	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	144.0	0	SC	0	2.816	0	34.056	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	145.0	0	SC	0	2.792	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	146.0	0	SC	0	2.774	0	34.056	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	147.0	0	SC	0	2.754	0	34.054	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	148.0	0	SC	0	2.742	0	34.064	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	149.0	0	SC	0	2.718	0	34.061	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	150.0	0	SC	0	2.693	0	34.059	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	151.0	0	SC	0	2.649	0	34.048	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	152.0	0	SC	0	2.595	0	34.041	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	153.0	0	SC	0	2.555	0	34.049	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	154.0	0	SC	0	2.530	0	34.052	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	155.0	0	SC	0	2.449	0	34.030	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	156.0	0	SC	0	2.294	0	34.032	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	157.0	0	SC	0	2.250	0	34.052	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	158.0	0	SC	0	2.215	0	34.049	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	159.0	0	SC	0	2.190	0	34.053	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	160.0	0	SC	0	2.142	0	34.031	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	161.0	0	SC	0	2.034	0	34.004	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	162.0	0	SC	0	1.918	0	34.014	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	163.0	0	SC	0	1.842	0	34.033	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	164.0	0	SC	0	1.773	0	34.035	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	165.0	0	SC	0	1.731	0	34.034	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	166.0	0	SC	0	1.709	0	34.040	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	167.0	0	SC	0	1.672	0	34.032	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	168.0	0	SC	0	1.631	0	34.032	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	169.0	0	SC	0	1.591	0	34.033	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	170.0	0	SC	0	1.559	0	34.034	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	171.0	0	SC	0	1.523	0	34.035	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	172.0	0	SC	0	1.499	0	34.041	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	173.0	0	SC	0	1.491	0	34.046	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	174.0	0	SC	0	1.482	0	34.044	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	175.0	0	SC	0	1.464	0	34.040	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	176.0	0	SC	0	1.446	0	34.037	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	177.0	0	SC	0	1.424	0	34.037	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	178.0	0	SC	0	1.411	0	34.036	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	179.0	0	SC	0	1.370	0	34.039	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	180.0	0	SC	0	1.358	0	34.045	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	181.0	0	SC	0	1.340	0	34.041	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	182.0	0	SC	0	1.323	0	34.041	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	183.0	0	SC	0	1.292	0	34.038	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	184.0	0	SC	0	1.280	0	34.044	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	185.0	0	SC	0	1.273	0	34.044	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	186.0	0	SC	0	1.263	0	34.044	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	187.0	0	SC	0	1.253	0	34.047	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	188.0	0	SC	0	1.247	0	34.047	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	189.0	0	SC	0	1.233	0	34.043	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	190.0	0	SC	0	1.225	0	34.045	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	191.0	0	SC	0	1.208	0	34.043	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	192.0	0	SC	0	1.195	0	34.041	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	193.0	0	SC	0	1.186	0	34.045	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	194.0	0	SC	0	1.180	0	34.048	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	195.0	0	SC	0	1.176	0	34.048	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	196.0	0	SC	0	1.156	0	34.044	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	197.0	0	SC	0	1.144	0	34.046	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	198.0	0	SC	0	1.134	0	34.045	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	199.0	0	SC	0	1.115	0	34.042	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	200.0	0	SC	0	1.094	0	34.045	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	201.0	0	SC	0	1.085	0	34.048	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	202.0	0	SC	0	1.074	0	34.046	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	203.0	0	SC	0	1.067	0	34.046	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	204.0	0	SC	0	1.060	0	34.046	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	205.0	0	SC	0	1.053	0	34.048	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	206.0	0	SC	0	1.051	0	34.051	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	207.0	0	SC	0	1.037	0	34.045	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	208.0	0	SC	0	1.023	0	34.046	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	209.0	0	SC	0	0.999	0	34.041	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	210.0	0	SC	0	0.973	0	34.042	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	211.0	0	SC	0	0.957	0	34.043	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	212.0	0	SC	0	0.939	0	34.045	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	213.0	0	SC	0	0.925	0	34.046	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	214.0	0	SC	0	0.910	0	34.049	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	215.0	0	SC	0	0.900	0	34.050	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	216.0	0	SC	0	0.893	0	34.051	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	217.0	0	SC	0	0.889	0	34.052	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	218.0	0	SC	0	0.878	0	34.047	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	219.0	0	SC	0	0.866	0	34.048	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	220.0	0	SC	0	0.860	0	34.051	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	221.0	0	SC	0	0.849	0	34.050	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	222.0	0	SC	0	0.839	0	34.052	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	223.0	0	SC	0	0.836	0	34.055	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	224.0	0	SC	0	0.833	0	34.054	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	225.0	0	SC	0	0.819	0	34.049	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	226.0	0	SC	0	0.806	0	34.051	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	227.0	0	SC	0	0.801	0	34.051	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	228.0	0	SC	0	0.795	0	34.053	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	229.0	0	SC	0	0.786	0	34.053	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	230.0	0	SC	0	0.781	0	34.056	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	231.0	0	SC	0	0.778	0	34.056	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	232.0	0	SC	0	0.776	0	34.056	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	233.0	0	SC	0	0.774	0	34.055	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	234.0	0	SC	0	0.771	0	34.056	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	235.0	0	SC	0	0.767	0	34.054	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	236.0	0	SC	0	0.763	0	34.054	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	237.0	0	SC	0	0.758	0	34.053	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	238.0	0	SC	0	0.756	0	34.055	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	239.0	0	SC	0	0.742	0	34.052	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	240.0	0	SC	0	0.737	0	34.055	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	241.0	0	SC	0	0.731	0	34.056	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	242.0	0	SC	0	0.729	0	34.054	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	243.0	0	SC	0	0.726	0	34.057	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	244.0	0	SC	0	0.724	0	34.057	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	245.0	0	SC	0	0.723	0	34.057	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	246.0	0	SC	0	0.723	0	34.057	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	247.0	0	SC	0	0.721	0	34.057	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	248.0	0	SC	0	0.719	0	34.056	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	249.0	0	SC	0	0.717	0	34.056	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	250.0	0	SC	0	0.714	0	34.057	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	251.0	0	SC	0	0.713	0	34.057	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	252.0	0	SC	0	0.710	0	34.057	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	253.0	0	SC	0	0.703	0	34.054	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	254.0	0	SC	0	0.698	0	34.054	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	255.0	0	SC	0	0.693	0	34.053	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	256.0	0	SC	0	0.680	0	34.054	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	257.0	0	SC	0	0.674	0	34.056	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	258.0	0	SC	0	0.667	0	34.054	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	259.0	0	SC	0	0.645	0	34.049	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	260.0	0	SC	0	0.638	0	34.055	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	261.0	0	SC	0	0.634	0	34.056	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	262.0	0	SC	0	0.631	0	34.056	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	263.0	0	SC	0	0.629	0	34.059	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	264.0	0	SC	0	0.626	0	34.057	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	265.0	0	SC	0	0.619	0	34.057	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	266.0	0	SC	0	0.615	0	34.056	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	267.0	0	SC	0	0.612	0	34.057	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	268.0	0	SC	0	0.609	0	34.059	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	269.0	0	SC	0	0.604	0	34.059	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	270.0	0	SC	0	0.599	0	34.057	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	271.0	0	SC	0	0.589	0	34.056	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	272.0	0	SC	0	0.587	0	34.059	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	273.0	0	SC	0	0.585	0	34.059	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	274.0	0	SC	0	0.580	0	34.057	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	275.0	0	SC	0	0.576	0	34.057	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	276.0	0	SC	0	0.570	0	34.055	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	277.0	0	SC	0	0.564	0	34.059	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	278.0	0	SC	0	0.561	0	34.060	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	279.0	0	SC	0	0.556	0	34.059	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	280.0	0	SC	0	0.553	0	34.060	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	281.0	0	SC	0	0.552	0	34.061	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	282.0	0	SC	0	0.550	0	34.060	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	283.0	0	SC	0	0.546	0	34.060	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	284.0	0	SC	0	0.544	0	34.061	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	285.0	0	SC	0	0.541	0	34.057	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	286.0	0	SC	0	0.535	0	34.060	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	287.0	0	SC	0	0.530	0	34.059	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	288.0	0	SC	0	0.527	0	34.061	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	289.0	0	SC	0	0.526	0	34.061	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	290.0	0	SC	0	0.523	0	34.059	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	291.0	0	SC	0	0.519	0	34.059	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	292.0	0	SC	0	0.514	0	34.060	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	293.0	0	SC	0	0.512	0	34.063	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	294.0	0	SC	0	0.511	0	34.062	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	295.0	0	SC	0	0.510	0	34.062	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	296.0	0	SC	0	0.509	0	34.063	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	297.0	0	SC	0	0.508	0	34.063	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	298.0	0	SC	0	0.508	0	34.063	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	299.0	0	SC	0	0.508	0	34.063	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	300.0	0	SC	0	0.506	0	34.062	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	301.0	0	SC	0	0.504	0	34.063	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	302.0	0	SC	0	0.504	0	34.063	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	303.0	0	SC	0	0.504	0	34.063	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	304.0	0	SC	0	0.499	0	34.060	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	305.0	0	SC	0	0.496	0	34.060	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	306.0	0	SC	0	0.490	0	34.061	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	307.0	0	SC	0	0.487	0	34.061	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	308.0	0	SC	0	0.484	0	34.062	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	309.0	0	SC	0	0.480	0	34.064	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	310.0	0	SC	0	0.479	0	34.063	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	311.0	0	SC	0	0.478	0	34.063	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	312.0	0	SC	0	0.477	0	34.064	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	313.0	0	SC	0	0.475	0	34.063	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	314.0	0	SC	0	0.470	0	34.063	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	315.0	0	SC	0	0.467	0	34.064	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	316.0	0	SC	0	0.465	0	34.063	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	317.0	0	SC	0	0.464	0	34.064	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	318.0	0	SC	0	0.463	0	34.064	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	319.0	0	SC	0	0.463	0	34.063	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	320.0	0	SC	0	0.460	0	34.062	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	321.0	0	SC	0	0.457	0	34.062	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	322.0	0	SC	0	0.453	0	34.062	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	323.0	0	SC	0	0.452	0	34.064	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	324.0	0	SC	0	0.449	0	34.064	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	325.0	0	SC	0	0.448	0	34.063	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	326.0	0	SC	0	0.447	0	34.065	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	327.0	0	SC	0	0.447	0	34.065	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	328.0	0	SC	0	0.445	0	34.065	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	329.0	0	SC	0	0.443	0	34.064	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	330.0	0	SC	0	0.441	0	34.063	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	331.0	0	SC	0	0.439	0	34.065	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	332.0	0	SC	0	0.435	0	34.062	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	333.0	0	SC	0	0.431	0	34.063	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	334.0	0	SC	0	0.429	0	34.062	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	335.0	0	SC	0	0.427	0	34.062	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	336.0	0	SC	0	0.425	0	34.064	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	337.0	0	SC	0	0.424	0	34.065	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	338.0	0	SC	0	0.423	0	34.064	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	339.0	0	SC	0	0.422	0	34.064	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	340.0	0	SC	0	0.420	0	34.065	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	341.0	0	SC	0	0.419	0	34.065	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	342.0	0	SC	0	0.419	0	34.065	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	343.0	0	SC	0	0.418	0	34.064	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	344.0	0	SC	0	0.417	0	34.064	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	345.0	0	SC	0	0.416	0	34.065	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	346.0	0	SC	0	0.415	0	34.065	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	347.0	0	SC	0	0.415	0	34.065	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	348.0	0	SC	0	0.414	0	34.065	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	349.0	0	SC	0	0.414	0	34.065	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	350.0	0	SC	0	0.412	0	34.065	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	351.0	0	SC	0	0.412	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	352.0	0	SC	0	0.411	0	34.065	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	353.0	0	SC	0	0.410	0	34.064	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	354.0	0	SC	0	0.408	0	34.063	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	355.0	0	SC	0	0.405	0	34.062	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	356.0	0	SC	0	0.401	0	34.063	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	357.0	0	SC	0	0.398	0	34.065	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	358.0	0	SC	0	0.397	0	34.065	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	359.0	0	SC	0	0.395	0	34.064	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	360.0	0	SC	0	0.393	0	34.063	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	361.0	0	SC	0	0.392	0	34.064	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	362.0	0	SC	0	0.389	0	34.065	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	363.0	0	SC	0	0.387	0	34.065	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	364.0	0	SC	0	0.386	0	34.065	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	365.0	0	SC	0	0.385	0	34.065	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	366.0	0	SC	0	0.384	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	367.0	0	SC	0	0.384	0	34.064	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	368.0	0	SC	0	0.382	0	34.064	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	369.0	0	SC	0	0.380	0	34.064	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	370.0	0	SC	0	0.380	0	34.064	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	371.0	0	SC	0	0.381	0	34.065	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	372.0	0	SC	0	0.380	0	34.065	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	373.0	0	SC	0	0.379	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	374.0	0	SC	0	0.377	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	375.0	0	SC	0	0.375	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	376.0	0	SC	0	0.375	0	34.064	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	377.0	0	SC	0	0.375	0	34.065	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	378.0	0	SC	0	0.375	0	34.065	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	379.0	0	SC	0	0.375	0	34.065	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	380.0	0	SC	0	0.374	0	34.065	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	381.0	0	SC	0	0.374	0	34.064	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	382.0	0	SC	0	0.373	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	383.0	0	SC	0	0.373	0	34.065	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	384.0	0	SC	0	0.373	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	385.0	0	SC	0	0.373	0	34.065	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	386.0	0	SC	0	0.372	0	34.065	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	387.0	0	SC	0	0.370	0	34.065	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	388.0	0	SC	0	0.367	0	34.064	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	389.0	0	SC	0	0.365	0	34.065	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	390.0	0	SC	0	0.364	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	391.0	0	SC	0	0.362	0	34.065	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	392.0	0	SC	0	0.360	0	34.065	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	393.0	0	SC	0	0.357	0	34.065	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	394.0	0	SC	0	0.356	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	395.0	0	SC	0	0.356	0	34.065	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	396.0	0	SC	0	0.355	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	397.0	0	SC	0	0.355	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	398.0	0	SC	0	0.354	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	399.0	0	SC	0	0.354	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	400.0	0	SC	0	0.354	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	401.0	0	SC	0	0.353	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	402.0	0	SC	0	0.353	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	403.0	0	SC	0	0.353	0	34.065	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	404.0	0	SC	0	0.353	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	405.0	0	SC	0	0.353	0	34.064	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	406.0	0	SC	0	0.352	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	407.0	0	SC	0	0.351	0	34.065	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	408.0	0	SC	0	0.351	0	34.064	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	409.0	0	SC	0	0.350	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	410.0	0	SC	0	0.350	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	411.0	0	SC	0	0.349	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	412.0	0	SC	0	0.349	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	413.0	0	SC	0	0.348	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	414.0	0	SC	0	0.347	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	415.0	0	SC	0	0.347	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	416.0	0	SC	0	0.347	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	417.0	0	SC	0	0.347	0	34.065	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	418.0	0	SC	0	0.347	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	419.0	0	SC	0	0.346	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	420.0	0	SC	0	0.345	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	421.0	0	SC	0	0.345	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	422.0	0	SC	0	0.345	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	423.0	0	SC	0	0.345	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	424.0	0	SC	0	0.345	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	425.0	0	SC	0	0.345	0	34.064	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	426.0	0	SC	0	0.344	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	427.0	0	SC	0	0.344	0	34.065	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	428.0	0	SC	0	0.343	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	429.0	0	SC	0	0.343	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	430.0	0	SC	0	0.342	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	431.0	0	SC	0	0.341	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	432.0	0	SC	0	0.340	0	34.065	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	433.0	0	SC	0	0.339	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	434.0	0	SC	0	0.339	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	435.0	0	SC	0	0.338	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	436.0	0	SC	0	0.338	0	34.064	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	437.0	0	SC	0	0.337	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	438.0	0	SC	0	0.335	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	439.0	0	SC	0	0.335	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	440.0	0	SC	0	0.335	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	441.0	0	SC	0	0.335	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	442.0	0	SC	0	0.335	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	443.0	0	SC	0	0.334	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	444.0	0	SC	0	0.332	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	445.0	0	SC	0	0.331	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	446.0	0	SC	0	0.330	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	447.0	0	SC	0	0.330	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	448.0	0	SC	0	0.329	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	449.0	0	SC	0	0.328	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	450.0	0	SC	0	0.327	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	451.0	0	SC	0	0.325	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	452.0	0	SC	0	0.325	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	453.0	0	SC	0	0.323	0	34.065	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	454.0	0	SC	0	0.323	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	455.0	0	SC	0	0.321	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	456.0	0	SC	0	0.321	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	457.0	0	SC	0	0.320	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	458.0	0	SC	0	0.319	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	459.0	0	SC	0	0.319	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	460.0	0	SC	0	0.319	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	461.0	0	SC	0	0.318	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	462.0	0	SC	0	0.318	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	463.0	0	SC	0	0.318	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	464.0	0	SC	0	0.318	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	465.0	0	SC	0	0.317	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	466.0	0	SC	0	0.317	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	467.0	0	SC	0	0.316	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	468.0	0	SC	0	0.314	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	469.0	0	SC	0	0.314	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	470.0	0	SC	0	0.313	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	471.0	0	SC	0	0.313	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	472.0	0	SC	0	0.313	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	473.0	0	SC	0	0.312	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	474.0	0	SC	0	0.311	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	475.0	0	SC	0	0.309	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	476.0	0	SC	0	0.309	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	477.0	0	SC	0	0.309	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	478.0	0	SC	0	0.309	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	479.0	0	SC	0	0.309	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	480.0	0	SC	0	0.309	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	481.0	0	SC	0	0.309	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	482.0	0	SC	0	0.308	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	483.0	0	SC	0	0.309	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	484.0	0	SC	0	0.309	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	485.0	0	SC	0	0.308	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	486.0	0	SC	0	0.307	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	487.0	0	SC	0	0.306	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	488.0	0	SC	0	0.306	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	489.0	0	SC	0	0.305	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	490.0	0	SC	0	0.304	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	491.0	0	SC	0	0.301	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	492.0	0	SC	0	0.301	0	34.064	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	493.0	0	SC	0	0.299	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	494.0	0	SC	0	0.298	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	495.0	0	SC	0	0.298	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	496.0	0	SC	0	0.298	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	497.0	0	SC	0	0.298	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	498.0	0	SC	0	0.297	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	499.0	0	SC	0	0.297	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	500.0	0	SC	0	0.296	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	501.0	0	SC	0	0.294	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	502.0	0	SC	0	0.294	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	503.0	0	SC	0	0.295	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	504.0	0	SC	0	0.294	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	505.0	0	SC	0	0.294	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	506.0	0	SC	0	0.293	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	507.0	0	SC	0	0.293	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	508.0	0	SC	0	0.292	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	509.0	0	SC	0	0.290	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	510.0	0	SC	0	0.290	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	511.0	0	SC	0	0.290	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	512.0	0	SC	0	0.289	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	513.0	0	SC	0	0.290	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	514.0	0	SC	0	0.290	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	515.0	0	SC	0	0.289	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	516.0	0	SC	0	0.289	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	517.0	0	SC	0	0.288	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	518.0	0	SC	0	0.288	0	34.069	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	519.0	0	SC	0	0.288	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	520.0	0	SC	0	0.288	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	521.0	0	SC	0	0.287	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	522.0	0	SC	0	0.287	0	34.069	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	523.0	0	SC	0	0.287	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	524.0	0	SC	0	0.287	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	525.0	0	SC	0	0.287	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	526.0	0	SC	0	0.285	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	527.0	0	SC	0	0.284	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	528.0	0	SC	0	0.284	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	529.0	0	SC	0	0.284	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	530.0	0	SC	0	0.283	0	34.069	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	531.0	0	SC	0	0.284	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	532.0	0	SC	0	0.283	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	533.0	0	SC	0	0.282	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	534.0	0	SC	0	0.282	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	535.0	0	SC	0	0.282	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	536.0	0	SC	0	0.282	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	537.0	0	SC	0	0.282	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	538.0	0	SC	0	0.281	0	34.069	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	539.0	0	SC	0	0.281	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	540.0	0	SC	0	0.281	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	541.0	0	SC	0	0.282	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	542.0	0	SC	0	0.281	0	34.065	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	543.0	0	SC	0	0.279	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	544.0	0	SC	0	0.279	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	545.0	0	SC	0	0.278	0	34.065	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	546.0	0	SC	0	0.277	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	547.0	0	SC	0	0.276	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	548.0	0	SC	0	0.275	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	549.0	0	SC	0	0.275	0	34.065	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	550.0	0	SC	0	0.274	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	551.0	0	SC	0	0.273	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	552.0	0	SC	0	0.273	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	553.0	0	SC	0	0.271	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	554.0	0	SC	0	0.271	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	555.0	0	SC	0	0.270	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	556.0	0	SC	0	0.271	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	557.0	0	SC	0	0.271	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	558.0	0	SC	0	0.270	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	559.0	0	SC	0	0.269	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	560.0	0	SC	0	0.269	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	561.0	0	SC	0	0.269	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	562.0	0	SC	0	0.268	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	563.0	0	SC	0	0.268	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	564.0	0	SC	0	0.267	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	565.0	0	SC	0	0.267	0	34.065	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	566.0	0	SC	0	0.266	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	567.0	0	SC	0	0.265	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	568.0	0	SC	0	0.265	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	569.0	0	SC	0	0.265	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	570.0	0	SC	0	0.265	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	571.0	0	SC	0	0.265	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	572.0	0	SC	0	0.265	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	573.0	0	SC	0	0.264	0	34.069	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	574.0	0	SC	0	0.263	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	575.0	0	SC	0	0.262	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	576.0	0	SC	0	0.261	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	577.0	0	SC	0	0.261	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	578.0	0	SC	0	0.261	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	579.0	0	SC	0	0.261	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	580.0	0	SC	0	0.261	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	581.0	0	SC	0	0.261	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	582.0	0	SC	0	0.260	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	583.0	0	SC	0	0.259	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	584.0	0	SC	0	0.259	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	585.0	0	SC	0	0.259	0	34.069	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	586.0	0	SC	0	0.259	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	587.0	0	SC	0	0.259	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	588.0	0	SC	0	0.259	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	589.0	0	SC	0	0.259	0	34.065	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	590.0	0	SC	0	0.257	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	591.0	0	SC	0	0.257	0	34.065	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	592.0	0	SC	0	0.255	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	593.0	0	SC	0	0.253	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	594.0	0	SC	0	0.252	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	595.0	0	SC	0	0.252	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	596.0	0	SC	0	0.252	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	597.0	0	SC	0	0.251	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	598.0	0	SC	0	0.250	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	599.0	0	SC	0	0.250	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	600.0	0	SC	0	0.249	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	601.0	0	SC	0	0.249	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	602.0	0	SC	0	0.249	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	603.0	0	SC	0	0.248	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	604.0	0	SC	0	0.247	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	605.0	0	SC	0	0.247	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	606.0	0	SC	0	0.247	0	34.066	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	607.0	0	SC	0	0.247	0	34.065	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	608.0	0	SC	0	0.246	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	609.0	0	SC	0	0.245	0	34.069	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	610.0	0	SC	0	0.245	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	611.0	0	SC	0	0.244	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	612.0	0	SC	0	0.243	0	34.068	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	613.0	0	SC	0	0.242	0	34.067	0
JPVB___19912632	009	C	02/12/1991	18:18	132.0000	36.8667	0	614.0	0	SC	0	0.242	0	34.067	0
JPVB___19912632	010	B	02/12/1991	18:21	132.0000	36.8667	0	0.0	0	SD	0	10.32	0	34.217	0	6.270	0			0.47	0	5.4	0	0.21	0	1.38	0	2.27	0
JPVB___19912632	010	B	02/12/1991	18:21	132.0000	36.8667	0	9.0	0	SD	0	10.28	0	34.204	0	6.292	0			0.45	0	5.2	0	0.19	0	1.71	0	2.56	0
JPVB___19912632	010	B	02/12/1991	18:21	132.0000	36.8667	0	21.0	0	SD	0	10.26	0	34.197	0	6.337	0			0.45	0	5.2	0	0.18	0	1.65	0	2.34	0
JPVB___19912632	010	B	02/12/1991	18:21	132.0000	36.8667	0	30.0	0	SD	0	10.00	0	34.168	0	6.337	0			0.44	0	5.1	0	0.20	0	1.40	0	1.93	0
JPVB___19912632	010	B	02/12/1991	18:21	132.0000	36.8667	0	49.0	0	SD	0	9.91	0	34.160	0	6.359	0			0.45	0	5.1	0	0.21	0	1.24	0	1.91	0
JPVB___19912632	010	B	02/12/1991	18:21	132.0000	36.8667	0	74.0	0	SD	0	9.82	0	34.155	0	6.359	0			0.45	0	5.2	0	0.22	0	1.19	0	1.88	0
JPVB___19912632	010	B	02/12/1991	18:21	132.0000	36.8667	0	100.0	0	SD	0	7.44	0	34.038	0	5.956	0			0.74	0	8.6	0	0.07	0
JPVB___19912632	010	B	02/12/1991	18:21	132.0000	36.8667	0	125.0	0	SD	0	5.14	0	34.093	0	5.508	0			1.20	0	13.8	0	0.01	0	0.01	0	0.06	0
JPVB___19912632	010	B	02/12/1991	18:21	132.0000	36.8667	0	149.0	0	SD	0	2.53	0	34.071	0	5.575	0			1.30	0	15.2	0	0.01	0	0.01	0	0.07	0
JPVB___19912632	010	B	02/12/1991	18:21	132.0000	36.8667	0	199.0	0	SD	0	1.12	0	34.056	0	5.531	0			1.72	0	20.2	0	0.01	0	0.00	0	0.00	0
JPVB___19912632	010	B	02/12/1991	18:21	132.0000	36.8667	0	250.0	0	SD	0	0.67	0	34.060	0	5.374	0			1.86	0	22.0	0	0.00	0
JPVB___19912632	010	B	02/12/1991	18:21	132.0000	36.8667	0	300.0	0	SD	0	0.48	0	34.065	0	5.284	0			1.94	0	23.1	0	0.00	0	0.00	0	0.00	0
JPVB___19912632	010	B	02/12/1991	18:21	132.0000	36.8667	0	398.0	0	SD	0	0.36	0	34.065	0	5.329	0			1.91	0	23.1	0	0.00	0
JPVB___19912632	010	B	02/12/1991	18:21	132.0000	36.8667	0	499.0	0	SD	0	0.29	0	34.068	0	5.419	0			1.88	0	23.0	0	0.00	0
JPVB___19912632	010	B	02/12/1991	18:21	132.0000	36.8667	0	601.0	0	SD	0	0.25	0	34.067	0	5.374	0			1.87	0	23.3	0	0.00	0
JPVB___19912632	010	B	02/12/1991	18:21	132.0000	36.8667	0	0.0	0	SC	0	10.32	8	34.217	8
JPVB___19912632	010	B	02/12/1991	18:21	132.0000	36.8667	0	10.0	0	SC	0	10.32	0	34.209	0
JPVB___19912632	010	B	02/12/1991	18:21	132.0000	36.8667	0	20.0	0	SC	0	10.23	0	34.188	0
JPVB___19912632	010	B	02/12/1991	18:21	132.0000	36.8667	0	30.0	0	SC	0	9.96	0	34.166	0
JPVB___19912632	010	B	02/12/1991	18:21	132.0000	36.8667	0	50.0	0	SC	0	9.91	0	34.160	0
JPVB___19912632	010	B	02/12/1991	18:21	132.0000	36.8667	0	75.0	0	SC	0	9.81	0	34.148	0
JPVB___19912632	010	B	02/12/1991	18:21	132.0000	36.8667	0	100.0	0	SC	0	7.63	0	34.003	0
JPVB___19912632	010	B	02/12/1991	18:21	132.0000	36.8667	0	125.0	0	SC	0	4.93	0	33.951	0
JPVB___19912632	010	B	02/12/1991	18:21	132.0000	36.8667	0	150.0	0	SC	0	2.65	0	34.049	0
JPVB___19912632	010	B	02/12/1991	18:21	132.0000	36.8667	0	200.0	0	SC	0	1.08	0	34.047	0
JPVB___19912632	010	B	02/12/1991	18:21	132.0000	36.8667	0	250.0	0	SC	0	0.71	0	34.057	0
JPVB___19912632	010	B	02/12/1991	18:21	132.0000	36.8667	0	300.0	0	SC	0	0.50	0	34.063	0
JPVB___19912632	010	B	02/12/1991	18:21	132.0000	36.8667	0	400.0	0	SC	0	0.35	0	34.065	0
JPVB___19912632	010	B	02/12/1991	18:21	132.0000	36.8667	0	500.0	0	SC	0	0.29	0	34.068	0
JPVB___19912632	010	B	02/12/1991	18:21	132.0000	36.8667	0	600.0	0	SC	0	0.25	0	34.068	0
JPVB___19912632	011	B	02/13/1991	17:36	132.0000	38.0000	0	0.0	0	BX	0	10.9	0
JPVB___19912632	011	B	02/13/1991	17:36	132.0000	38.0000	0	10.0	0	BX	0	10.9	0
JPVB___19912632	011	B	02/13/1991	17:36	132.0000	38.0000	0	20.0	0	BX	0	10.9	0
JPVB___19912632	011	B	02/13/1991	17:36	132.0000	38.0000	0	30.0	0	BX	0	10.9	0
JPVB___19912632	011	B	02/13/1991	17:36	132.0000	38.0000	0	50.0	0	BX	0	10.9	0
JPVB___19912632	011	B	02/13/1991	17:36	132.0000	38.0000	0	75.0	0	BX	0	10.0	0
JPVB___19912632	011	B	02/13/1991	17:36	132.0000	38.0000	0	100.0	0	BX	0	9.3	0
JPVB___19912632	011	B	02/13/1991	17:36	132.0000	38.0000	0	150.0	0	BX	0	4.6	0
JPVB___19912632	011	B	02/13/1991	17:36	132.0000	38.0000	0	200.0	0	BX	0	2.5	0
JPVB___19912632	011	B	02/13/1991	17:36	132.0000	38.0000	0	250.0	0	BX	0	1.4	0
JPVB___19912632	011	B	02/13/1991	17:36	132.0000	38.0000	0	300.0	0	BX	0	0.9	0
JPVB___19912632	011	B	02/13/1991	17:36	132.0000	38.0000	0	350.0	0	BX	0	0.6	0
JPVB___19912632	011	B	02/13/1991	17:36	132.0000	38.0000	0	400.0	0	BX	0	0.5	0
JPVB___19912632	011	B	02/13/1991	17:36	132.0000	38.0000	0	450.0	0	BX	0	0.4	0
JPVB___19912632	012	B	02/13/1991	17:39	132.0000	38.0000	0	0.0	0	BX	0	10.9	0	34.243	0
JPVB___19912632	012	B	02/13/1991	17:39	132.0000	38.0000	0	10.0	0	BX	0	10.9	0
JPVB___19912632	012	B	02/13/1991	17:39	132.0000	38.0000	0	20.0	0	BX	0	10.9	0
JPVB___19912632	012	B	02/13/1991	17:39	132.0000	38.0000	0	30.0	0	BX	0	10.9	0
JPVB___19912632	012	B	02/13/1991	17:39	132.0000	38.0000	0	50.0	0	BX	0	10.9	0
JPVB___19912632	012	B	02/13/1991	17:39	132.0000	38.0000	0	75.0	0	BX	0	10.0	0
JPVB___19912632	012	B	02/13/1991	17:39	132.0000	38.0000	0	100.0	0	BX	0	9.3	0
JPVB___19912632	012	B	02/13/1991	17:39	132.0000	38.0000	0	150.0	0	BX	0	4.6	0
JPVB___19912632	012	B	02/13/1991	17:39	132.0000	38.0000	0	200.0	0	BX	0	2.5	0
JPVB___19912632	012	B	02/13/1991	17:39	132.0000	38.0000	0	250.0	0	BX	0	1.4	0
JPVB___19912632	012	B	02/13/1991	17:39	132.0000	38.0000	0	300.0	0	BX	0	0.9	0
JPVB___19912632	012	B	02/13/1991	17:39	132.0000	38.0000	0	350.0	0	BX	0	0.6	0
JPVB___19912632	012	B	02/13/1991	17:39	132.0000	38.0000	0	400.0	0	BX	0	0.5	0
JPVB___19912632	012	B	02/13/1991	17:39	132.0000	38.0000	0	450.0	0	BX	0	0.4	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	0.0	0	BX	0	10.90	4
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	1.0	0	BX	0	15.20	4
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	2.0	0	BX	0	12.00	4
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	3.0	0	BX	0	11.10	4
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	4.0	0	BX	0	10.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	5.0	0	BX	0	10.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	6.0	0	BX	0	10.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	7.0	0	BX	0	10.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	8.0	0	BX	0	10.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	9.0	0	BX	0	10.80	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	10.0	0	BX	0	10.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	11.0	0	BX	0	10.80	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	12.0	0	BX	0	10.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	13.0	0	BX	0	10.80	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	14.0	0	BX	0	10.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	15.0	0	BX	0	10.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	16.0	0	BX	0	10.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	17.0	0	BX	0	10.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	18.0	0	BX	0	10.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	19.0	0	BX	0	10.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	20.0	0	BX	0	10.80	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	21.0	0	BX	0	10.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	22.0	0	BX	0	10.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	23.0	0	BX	0	10.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	24.0	0	BX	0	10.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	25.0	0	BX	0	10.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	26.0	0	BX	0	10.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	27.0	0	BX	0	10.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	28.0	0	BX	0	10.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	29.0	0	BX	0	10.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	30.0	0	BX	0	10.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	31.0	0	BX	0	10.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	32.0	0	BX	0	10.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	33.0	0	BX	0	10.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	34.0	0	BX	0	10.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	35.0	0	BX	0	10.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	36.0	0	BX	0	10.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	37.0	0	BX	0	10.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	38.0	0	BX	0	10.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	39.0	0	BX	0	10.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	40.0	0	BX	0	10.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	41.0	0	BX	0	10.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	42.0	0	BX	0	10.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	43.0	0	BX	0	10.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	44.0	0	BX	0	10.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	45.0	0	BX	0	10.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	46.0	0	BX	0	10.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	47.0	0	BX	0	10.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	48.0	0	BX	0	10.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	49.0	0	BX	0	10.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	50.0	0	BX	0	10.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	51.0	0	BX	0	10.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	52.0	0	BX	0	10.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	53.0	0	BX	0	10.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	54.0	0	BX	0	10.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	55.0	0	BX	0	10.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	56.0	0	BX	0	10.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	57.0	0	BX	0	10.80	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	58.0	0	BX	0	10.80	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	59.0	0	BX	0	10.80	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	60.0	0	BX	0	10.80	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	61.0	0	BX	0	10.80	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	62.0	0	BX	0	10.80	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	63.0	0	BX	0	10.70	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	64.0	0	BX	0	10.70	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	65.0	0	BX	0	10.60	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	66.0	0	BX	0	10.60	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	67.0	0	BX	0	10.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	68.0	0	BX	0	10.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	69.0	0	BX	0	10.30	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	70.0	0	BX	0	10.30	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	71.0	0	BX	0	10.20	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	72.0	0	BX	0	10.10	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	73.0	0	BX	0	10.00	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	74.0	0	BX	0	10.00	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	75.0	0	BX	0	10.00	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	76.0	0	BX	0	9.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	77.0	0	BX	0	9.80	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	78.0	0	BX	0	9.70	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	79.0	0	BX	0	9.60	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	80.0	0	BX	0	9.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	81.0	0	BX	0	9.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	82.0	0	BX	0	9.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	83.0	0	BX	0	9.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	84.0	0	BX	0	9.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	85.0	0	BX	0	9.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	86.0	0	BX	0	9.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	87.0	0	BX	0	9.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	88.0	0	BX	0	9.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	89.0	0	BX	0	9.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	90.0	0	BX	0	9.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	91.0	0	BX	0	9.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	92.0	0	BX	0	9.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	93.0	0	BX	0	9.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	94.0	0	BX	0	9.30	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	95.0	0	BX	0	9.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	96.0	0	BX	0	9.30	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	97.0	0	BX	0	9.30	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	98.0	0	BX	0	9.30	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	99.0	0	BX	0	9.30	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	100.0	0	BX	0	9.30	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	101.0	0	BX	0	9.30	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	102.0	0	BX	0	9.30	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	103.0	0	BX	0	9.30	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	104.0	0	BX	0	9.30	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	105.0	0	BX	0	9.30	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	106.0	0	BX	0	9.30	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	107.0	0	BX	0	9.30	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	108.0	0	BX	0	9.30	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	109.0	0	BX	0	9.30	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	110.0	0	BX	0	9.20	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	111.0	0	BX	0	9.30	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	112.0	0	BX	0	9.20	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	113.0	0	BX	0	9.30	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	114.0	0	BX	0	9.20	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	115.0	0	BX	0	9.20	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	116.0	0	BX	0	9.00	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	117.0	0	BX	0	8.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	118.0	0	BX	0	8.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	119.0	0	BX	0	8.80	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	120.0	0	BX	0	8.60	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	121.0	0	BX	0	8.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	122.0	0	BX	0	8.30	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	123.0	0	BX	0	8.30	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	124.0	0	BX	0	8.20	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	125.0	0	BX	0	8.10	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	126.0	0	BX	0	7.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	127.0	0	BX	0	7.70	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	128.0	0	BX	0	7.30	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	129.0	0	BX	0	7.00	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	130.0	0	BX	0	6.80	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	131.0	0	BX	0	6.70	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	132.0	0	BX	0	6.70	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	133.0	0	BX	0	6.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	134.0	0	BX	0	6.30	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	135.0	0	BX	0	6.20	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	136.0	0	BX	0	6.00	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	137.0	0	BX	0	5.60	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	138.0	0	BX	0	5.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	139.0	0	BX	0	5.30	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	140.0	0	BX	0	5.10	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	141.0	0	BX	0	4.70	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	142.0	0	BX	0	4.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	143.0	0	BX	0	4.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	144.0	0	BX	0	4.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	145.0	0	BX	0	4.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	146.0	0	BX	0	4.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	147.0	0	BX	0	4.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	148.0	0	BX	0	4.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	149.0	0	BX	0	4.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	150.0	0	BX	0	4.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	151.0	0	BX	0	4.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	152.0	0	BX	0	4.60	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	153.0	0	BX	0	4.60	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	154.0	0	BX	0	4.70	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	155.0	0	BX	0	4.80	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	156.0	0	BX	0	4.70	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	157.0	0	BX	0	4.70	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	158.0	0	BX	0	4.60	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	159.0	0	BX	0	4.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	160.0	0	BX	0	4.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	161.0	0	BX	0	4.30	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	162.0	0	BX	0	4.30	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	163.0	0	BX	0	4.30	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	164.0	0	BX	0	4.30	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	165.0	0	BX	0	4.30	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	166.0	0	BX	0	4.30	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	167.0	0	BX	0	4.30	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	168.0	0	BX	0	4.20	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	169.0	0	BX	0	4.30	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	170.0	0	BX	0	4.20	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	171.0	0	BX	0	4.20	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	172.0	0	BX	0	4.10	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	173.0	0	BX	0	4.00	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	174.0	0	BX	0	4.00	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	175.0	0	BX	0	3.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	176.0	0	BX	0	3.80	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	177.0	0	BX	0	3.80	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	178.0	0	BX	0	3.70	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	179.0	0	BX	0	3.60	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	180.0	0	BX	0	3.60	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	181.0	0	BX	0	3.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	182.0	0	BX	0	3.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	183.0	0	BX	0	3.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	184.0	0	BX	0	3.20	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	185.0	0	BX	0	3.20	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	186.0	0	BX	0	3.10	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	187.0	0	BX	0	3.10	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	188.0	0	BX	0	3.10	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	189.0	0	BX	0	3.00	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	190.0	0	BX	0	3.00	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	191.0	0	BX	0	2.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	192.0	0	BX	0	2.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	193.0	0	BX	0	2.80	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	194.0	0	BX	0	2.80	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	195.0	0	BX	0	2.70	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	196.0	0	BX	0	2.70	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	197.0	0	BX	0	2.60	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	198.0	0	BX	0	2.60	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	199.0	0	BX	0	2.60	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	200.0	0	BX	0	2.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	201.0	0	BX	0	2.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	202.0	0	BX	0	2.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	203.0	0	BX	0	2.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	204.0	0	BX	0	2.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	205.0	0	BX	0	2.30	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	206.0	0	BX	0	2.30	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	207.0	0	BX	0	2.20	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	208.0	0	BX	0	2.10	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	209.0	0	BX	0	2.10	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	210.0	0	BX	0	2.00	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	211.0	0	BX	0	2.00	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	212.0	0	BX	0	2.00	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	213.0	0	BX	0	2.00	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	214.0	0	BX	0	2.00	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	215.0	0	BX	0	1.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	216.0	0	BX	0	1.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	217.0	0	BX	0	1.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	218.0	0	BX	0	1.80	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	219.0	0	BX	0	1.80	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	220.0	0	BX	0	1.80	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	221.0	0	BX	0	1.80	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	222.0	0	BX	0	1.80	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	223.0	0	BX	0	1.80	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	224.0	0	BX	0	1.70	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	225.0	0	BX	0	1.70	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	226.0	0	BX	0	1.70	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	227.0	0	BX	0	1.70	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	228.0	0	BX	0	1.70	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	229.0	0	BX	0	1.60	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	230.0	0	BX	0	1.60	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	231.0	0	BX	0	1.60	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	232.0	0	BX	0	1.60	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	233.0	0	BX	0	1.60	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	234.0	0	BX	0	1.60	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	235.0	0	BX	0	1.60	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	236.0	0	BX	0	1.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	237.0	0	BX	0	1.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	238.0	0	BX	0	1.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	239.0	0	BX	0	1.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	240.0	0	BX	0	1.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	241.0	0	BX	0	1.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	242.0	0	BX	0	1.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	243.0	0	BX	0	1.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	244.0	0	BX	0	1.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	245.0	0	BX	0	1.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	246.0	0	BX	0	1.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	247.0	0	BX	0	1.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	248.0	0	BX	0	1.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	249.0	0	BX	0	1.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	250.0	0	BX	0	1.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	251.0	0	BX	0	1.30	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	252.0	0	BX	0	1.30	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	253.0	0	BX	0	1.30	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	254.0	0	BX	0	1.30	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	255.0	0	BX	0	1.30	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	256.0	0	BX	0	1.20	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	257.0	0	BX	0	1.30	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	258.0	0	BX	0	1.20	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	259.0	0	BX	0	1.20	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	260.0	0	BX	0	1.20	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	261.0	0	BX	0	1.20	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	262.0	0	BX	0	1.20	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	263.0	0	BX	0	1.20	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	264.0	0	BX	0	1.20	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	265.0	0	BX	0	1.20	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	266.0	0	BX	0	1.20	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	267.0	0	BX	0	1.20	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	268.0	0	BX	0	1.10	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	269.0	0	BX	0	1.20	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	270.0	0	BX	0	1.10	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	271.0	0	BX	0	1.10	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	272.0	0	BX	0	1.10	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	273.0	0	BX	0	1.10	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	274.0	0	BX	0	1.10	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	275.0	0	BX	0	1.10	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	276.0	0	BX	0	1.10	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	277.0	0	BX	0	1.10	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	278.0	0	BX	0	1.10	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	279.0	0	BX	0	1.10	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	280.0	0	BX	0	1.10	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	281.0	0	BX	0	1.10	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	282.0	0	BX	0	1.10	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	283.0	0	BX	0	1.00	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	284.0	0	BX	0	1.00	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	285.0	0	BX	0	1.00	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	286.0	0	BX	0	1.00	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	287.0	0	BX	0	1.00	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	288.0	0	BX	0	1.00	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	289.0	0	BX	0	1.00	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	290.0	0	BX	0	1.00	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	291.0	0	BX	0	1.00	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	292.0	0	BX	0	1.00	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	293.0	0	BX	0	1.00	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	294.0	0	BX	0	1.00	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	295.0	0	BX	0	1.00	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	296.0	0	BX	0	1.00	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	297.0	0	BX	0	1.00	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	298.0	0	BX	0	1.00	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	299.0	0	BX	0	1.00	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	300.0	0	BX	0	0.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	301.0	0	BX	0	1.00	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	302.0	0	BX	0	0.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	303.0	0	BX	0	0.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	304.0	0	BX	0	0.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	305.0	0	BX	0	0.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	306.0	0	BX	0	0.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	307.0	0	BX	0	0.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	308.0	0	BX	0	0.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	309.0	0	BX	0	0.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	310.0	0	BX	0	0.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	311.0	0	BX	0	0.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	312.0	0	BX	0	0.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	313.0	0	BX	0	0.90	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	314.0	0	BX	0	0.80	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	315.0	0	BX	0	0.80	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	316.0	0	BX	0	0.80	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	317.0	0	BX	0	0.80	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	318.0	0	BX	0	0.80	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	319.0	0	BX	0	0.80	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	320.0	0	BX	0	0.80	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	321.0	0	BX	0	0.80	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	322.0	0	BX	0	0.80	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	323.0	0	BX	0	0.80	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	324.0	0	BX	0	0.80	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	325.0	0	BX	0	0.80	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	326.0	0	BX	0	0.80	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	327.0	0	BX	0	0.70	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	328.0	0	BX	0	0.70	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	329.0	0	BX	0	0.70	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	330.0	0	BX	0	0.70	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	331.0	0	BX	0	0.70	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	332.0	0	BX	0	0.70	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	333.0	0	BX	0	0.70	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	334.0	0	BX	0	0.70	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	335.0	0	BX	0	0.70	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	336.0	0	BX	0	0.70	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	337.0	0	BX	0	0.70	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	338.0	0	BX	0	0.70	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	339.0	0	BX	0	0.70	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	340.0	0	BX	0	0.70	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	341.0	0	BX	0	0.70	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	342.0	0	BX	0	0.70	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	343.0	0	BX	0	0.70	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	344.0	0	BX	0	0.70	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	345.0	0	BX	0	0.70	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	346.0	0	BX	0	0.70	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	347.0	0	BX	0	0.60	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	348.0	0	BX	0	0.60	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	349.0	0	BX	0	0.60	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	350.0	0	BX	0	0.60	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	351.0	0	BX	0	0.60	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	352.0	0	BX	0	0.60	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	353.0	0	BX	0	0.60	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	354.0	0	BX	0	0.60	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	355.0	0	BX	0	0.60	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	356.0	0	BX	0	0.60	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	357.0	0	BX	0	0.60	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	358.0	0	BX	0	0.60	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	359.0	0	BX	0	0.60	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	360.0	0	BX	0	0.60	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	361.0	0	BX	0	0.60	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	362.0	0	BX	0	0.60	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	363.0	0	BX	0	0.60	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	364.0	0	BX	0	0.60	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	365.0	0	BX	0	0.60	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	366.0	0	BX	0	0.60	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	367.0	0	BX	0	0.60	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	368.0	0	BX	0	0.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	369.0	0	BX	0	0.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	370.0	0	BX	0	0.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	371.0	0	BX	0	0.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	372.0	0	BX	0	0.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	373.0	0	BX	0	0.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	374.0	0	BX	0	0.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	375.0	0	BX	0	0.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	376.0	0	BX	0	0.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	377.0	0	BX	0	0.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	378.0	0	BX	0	0.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	379.0	0	BX	0	0.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	380.0	0	BX	0	0.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	381.0	0	BX	0	0.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	382.0	0	BX	0	0.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	383.0	0	BX	0	0.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	384.0	0	BX	0	0.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	385.0	0	BX	0	0.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	386.0	0	BX	0	0.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	387.0	0	BX	0	0.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	388.0	0	BX	0	0.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	389.0	0	BX	0	0.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	390.0	0	BX	0	0.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	391.0	0	BX	0	0.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	392.0	0	BX	0	0.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	393.0	0	BX	0	0.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	394.0	0	BX	0	0.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	395.0	0	BX	0	0.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	396.0	0	BX	0	0.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	397.0	0	BX	0	0.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	398.0	0	BX	0	0.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	399.0	0	BX	0	0.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	400.0	0	BX	0	0.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	401.0	0	BX	0	0.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	402.0	0	BX	0	0.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	403.0	0	BX	0	0.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	404.0	0	BX	0	0.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	405.0	0	BX	0	0.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	406.0	0	BX	0	0.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	407.0	0	BX	0	0.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	408.0	0	BX	0	0.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	409.0	0	BX	0	0.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	410.0	0	BX	0	0.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	411.0	0	BX	0	0.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	412.0	0	BX	0	0.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	413.0	0	BX	0	0.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	414.0	0	BX	0	0.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	415.0	0	BX	0	0.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	416.0	0	BX	0	0.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	417.0	0	BX	0	0.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	418.0	0	BX	0	0.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	419.0	0	BX	0	0.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	420.0	0	BX	0	0.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	421.0	0	BX	0	0.50	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	422.0	0	BX	0	0.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	423.0	0	BX	0	0.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	424.0	0	BX	0	0.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	425.0	0	BX	0	0.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	426.0	0	BX	0	0.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	427.0	0	BX	0	0.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	428.0	0	BX	0	0.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	429.0	0	BX	0	0.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	430.0	0	BX	0	0.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	431.0	0	BX	0	0.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	432.0	0	BX	0	0.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	433.0	0	BX	0	0.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	434.0	0	BX	0	0.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	435.0	0	BX	0	0.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	436.0	0	BX	0	0.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	437.0	0	BX	0	0.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	438.0	0	BX	0	0.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	439.0	0	BX	0	0.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	440.0	0	BX	0	0.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	441.0	0	BX	0	0.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	442.0	0	BX	0	0.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	443.0	0	BX	0	0.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	444.0	0	BX	0	0.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	445.0	0	BX	0	0.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	446.0	0	BX	0	0.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	447.0	0	BX	0	0.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	448.0	0	BX	0	0.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	449.0	0	BX	0	0.40	0
JPVB___19912632	012	C	02/13/1991	17:39	132.0000	38.0000	0	450.0	0	BX	0	0.40	0
JPVB___19912632	013	B	02/13/1991	20:42	132.4000	37.5000	0	0.0	0	BX	0	12.1	0
JPVB___19912632	013	B	02/13/1991	20:42	132.4000	37.5000	0	10.0	0	BX	0	12.1	0
JPVB___19912632	013	B	02/13/1991	20:42	132.4000	37.5000	0	20.0	0	BX	0	12.2	0
JPVB___19912632	013	B	02/13/1991	20:42	132.4000	37.5000	0	30.0	0	BX	0	12.1	0
JPVB___19912632	013	B	02/13/1991	20:42	132.4000	37.5000	0	50.0	0	BX	0	11.4	0
JPVB___19912632	013	B	02/13/1991	20:42	132.4000	37.5000	0	75.0	0	BX	0	9.8	0
JPVB___19912632	013	B	02/13/1991	20:42	132.4000	37.5000	0	100.0	0	BX	0	9.7	0
JPVB___19912632	013	B	02/13/1991	20:42	132.4000	37.5000	0	150.0	0	BX	0	5.7	0
JPVB___19912632	013	B	02/13/1991	20:42	132.4000	37.5000	0	200.0	0	BX	0	2.2	0
JPVB___19912632	013	B	02/13/1991	20:42	132.4000	37.5000	0	250.0	0	BX	0	0.9	0
JPVB___19912632	013	B	02/13/1991	20:42	132.4000	37.5000	0	300.0	0	BX	0	0.6	0
JPVB___19912632	013	B	02/13/1991	20:42	132.4000	37.5000	0	350.0	0	BX	0	0.5	0
JPVB___19912632	013	B	02/13/1991	20:42	132.4000	37.5000	0	400.0	0	BX	0	0.4	0
JPVB___19912632	013	B	02/13/1991	20:42	132.4000	37.5000	0	450.0	0	BX	0	0.4	0
JPVB___19912632	014	B	02/13/1991	20:45	132.4000	37.5000	0	0.0	0	BX	0	12.1	0	34.255	0
JPVB___19912632	014	B	02/13/1991	20:45	132.4000	37.5000	0	10.0	0	BX	0	12.1	0
JPVB___19912632	014	B	02/13/1991	20:45	132.4000	37.5000	0	20.0	0	BX	0	12.2	0
JPVB___19912632	014	B	02/13/1991	20:45	132.4000	37.5000	0	30.0	0	BX	0	12.1	0
JPVB___19912632	014	B	02/13/1991	20:45	132.4000	37.5000	0	50.0	0	BX	0	11.4	0
JPVB___19912632	014	B	02/13/1991	20:45	132.4000	37.5000	0	75.0	0	BX	0	9.8	0
JPVB___19912632	014	B	02/13/1991	20:45	132.4000	37.5000	0	100.0	0	BX	0	9.7	0
JPVB___19912632	014	B	02/13/1991	20:45	132.4000	37.5000	0	150.0	0	BX	0	5.7	0
JPVB___19912632	014	B	02/13/1991	20:45	132.4000	37.5000	0	200.0	0	BX	0	2.2	0
JPVB___19912632	014	B	02/13/1991	20:45	132.4000	37.5000	0	250.0	0	BX	0	0.9	0
JPVB___19912632	014	B	02/13/1991	20:45	132.4000	37.5000	0	300.0	0	BX	0	0.6	0
JPVB___19912632	014	B	02/13/1991	20:45	132.4000	37.5000	0	350.0	0	BX	0	0.5	0
JPVB___19912632	014	B	02/13/1991	20:45	132.4000	37.5000	0	400.0	0	BX	0	0.4	0
JPVB___19912632	014	B	02/13/1991	20:45	132.4000	37.5000	0	450.0	0	BX	0	0.4	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	0.0	0	BX	0	12.10	4
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	1.0	0	BX	0	15.20	4
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	2.0	0	BX	0	12.90	4
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	3.0	0	BX	0	12.20	4
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	4.0	0	BX	0	12.20	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	5.0	0	BX	0	12.10	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	6.0	0	BX	0	12.10	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	7.0	0	BX	0	12.10	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	8.0	0	BX	0	12.10	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	9.0	0	BX	0	12.20	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	10.0	0	BX	0	12.10	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	11.0	0	BX	0	12.20	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	12.0	0	BX	0	12.10	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	13.0	0	BX	0	12.10	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	14.0	0	BX	0	12.10	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	15.0	0	BX	0	12.10	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	16.0	0	BX	0	12.10	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	17.0	0	BX	0	12.10	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	18.0	0	BX	0	12.20	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	19.0	0	BX	0	12.10	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	20.0	0	BX	0	12.20	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	21.0	0	BX	0	12.10	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	22.0	0	BX	0	12.20	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	23.0	0	BX	0	12.10	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	24.0	0	BX	0	12.20	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	25.0	0	BX	0	12.10	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	26.0	0	BX	0	12.20	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	27.0	0	BX	0	12.20	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	28.0	0	BX	0	12.10	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	29.0	0	BX	0	12.20	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	30.0	0	BX	0	12.10	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	31.0	0	BX	0	12.20	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	32.0	0	BX	0	12.10	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	33.0	0	BX	0	12.20	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	34.0	0	BX	0	12.10	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	35.0	0	BX	0	12.20	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	36.0	0	BX	0	12.20	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	37.0	0	BX	0	12.10	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	38.0	0	BX	0	12.10	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	39.0	0	BX	0	12.10	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	40.0	0	BX	0	12.10	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	41.0	0	BX	0	12.00	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	42.0	0	BX	0	12.00	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	43.0	0	BX	0	12.00	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	44.0	0	BX	0	12.00	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	45.0	0	BX	0	11.90	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	46.0	0	BX	0	11.90	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	47.0	0	BX	0	11.80	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	48.0	0	BX	0	11.70	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	49.0	0	BX	0	11.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	50.0	0	BX	0	11.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	51.0	0	BX	0	11.30	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	52.0	0	BX	0	11.20	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	53.0	0	BX	0	11.20	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	54.0	0	BX	0	11.20	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	55.0	0	BX	0	11.10	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	56.0	0	BX	0	11.10	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	57.0	0	BX	0	10.90	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	58.0	0	BX	0	10.80	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	59.0	0	BX	0	10.70	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	60.0	0	BX	0	10.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	61.0	0	BX	0	10.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	62.0	0	BX	0	10.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	63.0	0	BX	0	10.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	64.0	0	BX	0	10.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	65.0	0	BX	0	10.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	66.0	0	BX	0	10.30	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	67.0	0	BX	0	10.30	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	68.0	0	BX	0	10.20	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	69.0	0	BX	0	10.00	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	70.0	0	BX	0	9.90	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	71.0	0	BX	0	9.80	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	72.0	0	BX	0	9.80	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	73.0	0	BX	0	9.80	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	74.0	0	BX	0	9.80	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	75.0	0	BX	0	9.80	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	76.0	0	BX	0	9.80	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	77.0	0	BX	0	9.80	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	78.0	0	BX	0	9.80	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	79.0	0	BX	0	9.80	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	80.0	0	BX	0	9.80	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	81.0	0	BX	0	9.80	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	82.0	0	BX	0	9.80	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	83.0	0	BX	0	9.80	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	84.0	0	BX	0	9.80	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	85.0	0	BX	0	9.80	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	86.0	0	BX	0	9.80	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	87.0	0	BX	0	9.80	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	88.0	0	BX	0	9.80	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	89.0	0	BX	0	9.80	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	90.0	0	BX	0	9.80	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	91.0	0	BX	0	9.80	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	92.0	0	BX	0	9.80	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	93.0	0	BX	0	9.80	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	94.0	0	BX	0	9.80	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	95.0	0	BX	0	9.80	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	96.0	0	BX	0	9.80	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	97.0	0	BX	0	9.80	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	98.0	0	BX	0	9.80	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	99.0	0	BX	0	9.80	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	100.0	0	BX	0	9.70	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	101.0	0	BX	0	9.80	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	102.0	0	BX	0	9.70	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	103.0	0	BX	0	9.70	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	104.0	0	BX	0	9.70	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	105.0	0	BX	0	9.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	106.0	0	BX	0	9.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	107.0	0	BX	0	9.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	108.0	0	BX	0	9.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	109.0	0	BX	0	9.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	110.0	0	BX	0	9.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	111.0	0	BX	0	9.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	112.0	0	BX	0	9.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	113.0	0	BX	0	9.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	114.0	0	BX	0	9.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	115.0	0	BX	0	9.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	116.0	0	BX	0	9.30	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	117.0	0	BX	0	9.30	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	118.0	0	BX	0	9.20	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	119.0	0	BX	0	9.10	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	120.0	0	BX	0	9.10	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	121.0	0	BX	0	9.00	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	122.0	0	BX	0	9.00	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	123.0	0	BX	0	9.00	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	124.0	0	BX	0	8.90	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	125.0	0	BX	0	8.90	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	126.0	0	BX	0	8.80	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	127.0	0	BX	0	8.70	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	128.0	0	BX	0	8.70	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	129.0	0	BX	0	8.70	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	130.0	0	BX	0	8.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	131.0	0	BX	0	8.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	132.0	0	BX	0	8.10	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	133.0	0	BX	0	7.90	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	134.0	0	BX	0	7.80	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	135.0	0	BX	0	7.70	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	136.0	0	BX	0	7.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	137.0	0	BX	0	7.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	138.0	0	BX	0	7.30	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	139.0	0	BX	0	7.10	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	140.0	0	BX	0	7.00	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	141.0	0	BX	0	6.70	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	142.0	0	BX	0	6.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	143.0	0	BX	0	6.30	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	144.0	0	BX	0	6.20	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	145.0	0	BX	0	6.10	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	146.0	0	BX	0	6.10	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	147.0	0	BX	0	6.00	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	148.0	0	BX	0	5.90	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	149.0	0	BX	0	5.80	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	150.0	0	BX	0	5.70	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	151.0	0	BX	0	5.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	152.0	0	BX	0	5.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	153.0	0	BX	0	5.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	154.0	0	BX	0	5.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	155.0	0	BX	0	5.30	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	156.0	0	BX	0	5.10	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	157.0	0	BX	0	5.00	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	158.0	0	BX	0	4.90	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	159.0	0	BX	0	4.80	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	160.0	0	BX	0	4.80	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	161.0	0	BX	0	4.80	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	162.0	0	BX	0	4.70	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	163.0	0	BX	0	4.70	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	164.0	0	BX	0	4.70	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	165.0	0	BX	0	4.70	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	166.0	0	BX	0	4.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	167.0	0	BX	0	4.30	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	168.0	0	BX	0	4.20	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	169.0	0	BX	0	4.10	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	170.0	0	BX	0	4.00	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	171.0	0	BX	0	3.90	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	172.0	0	BX	0	3.90	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	173.0	0	BX	0	3.90	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	174.0	0	BX	0	3.80	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	175.0	0	BX	0	3.80	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	176.0	0	BX	0	3.70	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	177.0	0	BX	0	3.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	178.0	0	BX	0	3.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	179.0	0	BX	0	3.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	180.0	0	BX	0	3.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	181.0	0	BX	0	3.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	182.0	0	BX	0	3.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	183.0	0	BX	0	3.30	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	184.0	0	BX	0	3.30	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	185.0	0	BX	0	3.10	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	186.0	0	BX	0	3.10	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	187.0	0	BX	0	3.00	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	188.0	0	BX	0	2.90	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	189.0	0	BX	0	2.90	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	190.0	0	BX	0	2.70	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	191.0	0	BX	0	2.70	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	192.0	0	BX	0	2.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	193.0	0	BX	0	2.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	194.0	0	BX	0	2.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	195.0	0	BX	0	2.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	196.0	0	BX	0	2.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	197.0	0	BX	0	2.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	198.0	0	BX	0	2.30	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	199.0	0	BX	0	2.20	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	200.0	0	BX	0	2.20	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	201.0	0	BX	0	2.20	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	202.0	0	BX	0	2.10	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	203.0	0	BX	0	2.00	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	204.0	0	BX	0	2.00	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	205.0	0	BX	0	2.00	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	206.0	0	BX	0	2.00	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	207.0	0	BX	0	1.90	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	208.0	0	BX	0	1.90	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	209.0	0	BX	0	1.80	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	210.0	0	BX	0	1.80	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	211.0	0	BX	0	1.70	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	212.0	0	BX	0	1.70	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	213.0	0	BX	0	1.70	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	214.0	0	BX	0	1.70	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	215.0	0	BX	0	1.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	216.0	0	BX	0	1.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	217.0	0	BX	0	1.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	218.0	0	BX	0	1.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	219.0	0	BX	0	1.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	220.0	0	BX	0	1.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	221.0	0	BX	0	1.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	222.0	0	BX	0	1.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	223.0	0	BX	0	1.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	224.0	0	BX	0	1.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	225.0	0	BX	0	1.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	226.0	0	BX	0	1.30	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	227.0	0	BX	0	1.30	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	228.0	0	BX	0	1.20	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	229.0	0	BX	0	1.20	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	230.0	0	BX	0	1.20	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	231.0	0	BX	0	1.10	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	232.0	0	BX	0	1.10	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	233.0	0	BX	0	1.10	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	234.0	0	BX	0	1.10	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	235.0	0	BX	0	1.00	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	236.0	0	BX	0	1.00	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	237.0	0	BX	0	1.00	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	238.0	0	BX	0	1.00	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	239.0	0	BX	0	1.00	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	240.0	0	BX	0	1.00	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	241.0	0	BX	0	1.00	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	242.0	0	BX	0	1.00	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	243.0	0	BX	0	1.00	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	244.0	0	BX	0	1.00	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	245.0	0	BX	0	0.90	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	246.0	0	BX	0	0.90	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	247.0	0	BX	0	0.90	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	248.0	0	BX	0	0.90	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	249.0	0	BX	0	0.90	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	250.0	0	BX	0	0.90	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	251.0	0	BX	0	0.90	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	252.0	0	BX	0	0.90	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	253.0	0	BX	0	0.90	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	254.0	0	BX	0	0.90	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	255.0	0	BX	0	0.90	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	256.0	0	BX	0	0.90	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	257.0	0	BX	0	0.80	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	258.0	0	BX	0	0.80	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	259.0	0	BX	0	0.80	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	260.0	0	BX	0	0.80	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	261.0	0	BX	0	0.80	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	262.0	0	BX	0	0.80	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	263.0	0	BX	0	0.80	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	264.0	0	BX	0	0.80	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	265.0	0	BX	0	0.80	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	266.0	0	BX	0	0.80	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	267.0	0	BX	0	0.80	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	268.0	0	BX	0	0.80	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	269.0	0	BX	0	0.80	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	270.0	0	BX	0	0.80	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	271.0	0	BX	0	0.70	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	272.0	0	BX	0	0.70	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	273.0	0	BX	0	0.70	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	274.0	0	BX	0	0.70	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	275.0	0	BX	0	0.70	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	276.0	0	BX	0	0.70	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	277.0	0	BX	0	0.70	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	278.0	0	BX	0	0.70	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	279.0	0	BX	0	0.70	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	280.0	0	BX	0	0.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	281.0	0	BX	0	0.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	282.0	0	BX	0	0.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	283.0	0	BX	0	0.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	284.0	0	BX	0	0.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	285.0	0	BX	0	0.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	286.0	0	BX	0	0.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	287.0	0	BX	0	0.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	288.0	0	BX	0	0.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	289.0	0	BX	0	0.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	290.0	0	BX	0	0.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	291.0	0	BX	0	0.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	292.0	0	BX	0	0.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	293.0	0	BX	0	0.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	294.0	0	BX	0	0.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	295.0	0	BX	0	0.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	296.0	0	BX	0	0.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	297.0	0	BX	0	0.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	298.0	0	BX	0	0.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	299.0	0	BX	0	0.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	300.0	0	BX	0	0.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	301.0	0	BX	0	0.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	302.0	0	BX	0	0.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	303.0	0	BX	0	0.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	304.0	0	BX	0	0.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	305.0	0	BX	0	0.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	306.0	0	BX	0	0.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	307.0	0	BX	0	0.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	308.0	0	BX	0	0.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	309.0	0	BX	0	0.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	310.0	0	BX	0	0.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	311.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	312.0	0	BX	0	0.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	313.0	0	BX	0	0.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	314.0	0	BX	0	0.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	315.0	0	BX	0	0.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	316.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	317.0	0	BX	0	0.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	318.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	319.0	0	BX	0	0.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	320.0	0	BX	0	0.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	321.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	322.0	0	BX	0	0.60	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	323.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	324.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	325.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	326.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	327.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	328.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	329.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	330.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	331.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	332.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	333.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	334.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	335.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	336.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	337.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	338.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	339.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	340.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	341.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	342.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	343.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	344.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	345.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	346.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	347.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	348.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	349.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	350.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	351.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	352.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	353.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	354.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	355.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	356.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	357.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	358.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	359.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	360.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	361.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	362.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	363.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	364.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	365.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	366.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	367.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	368.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	369.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	370.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	371.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	372.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	373.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	374.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	375.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	376.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	377.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	378.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	379.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	380.0	0	BX	0	0.50	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	381.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	382.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	383.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	384.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	385.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	386.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	387.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	388.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	389.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	390.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	391.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	392.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	393.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	394.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	395.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	396.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	397.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	398.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	399.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	400.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	401.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	402.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	403.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	404.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	405.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	406.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	407.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	408.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	409.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	410.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	411.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	412.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	413.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	414.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	415.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	416.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	417.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	418.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	419.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	420.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	421.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	422.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	423.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	424.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	425.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	426.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	427.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	428.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	429.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	430.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	431.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	432.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	433.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	434.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	435.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	436.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	437.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	438.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	439.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	440.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	441.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	442.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	443.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	444.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	445.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	446.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	447.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	448.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	449.0	0	BX	0	0.40	0
JPVB___19912632	014	C	02/13/1991	20:45	132.4000	37.5000	0	450.0	0	BX	0	0.40	0
JPVB___19912632	015	B	02/14/1991	00:06	132.8167	37.0000	0	0.0	0	BX	0	12.3	0
JPVB___19912632	015	B	02/14/1991	00:06	132.8167	37.0000	0	10.0	0	BX	0	12.3	0
JPVB___19912632	015	B	02/14/1991	00:06	132.8167	37.0000	0	20.0	0	BX	0	12.3	0
JPVB___19912632	015	B	02/14/1991	00:06	132.8167	37.0000	0	30.0	0	BX	0	12.3	0
JPVB___19912632	015	B	02/14/1991	00:06	132.8167	37.0000	0	50.0	0	BX	0	12.3	0
JPVB___19912632	015	B	02/14/1991	00:06	132.8167	37.0000	0	75.0	0	BX	0	12.3	0
JPVB___19912632	015	B	02/14/1991	00:06	132.8167	37.0000	0	100.0	0	BX	0	12.3	0
JPVB___19912632	015	B	02/14/1991	00:06	132.8167	37.0000	0	150.0	0	BX	0	6.3	0
JPVB___19912632	015	B	02/14/1991	00:06	132.8167	37.0000	0	200.0	0	BX	0	1.6	0
JPVB___19912632	015	B	02/14/1991	00:06	132.8167	37.0000	0	250.0	0	BX	0	0.9	0
JPVB___19912632	016	B	02/14/1991	00:10	132.8167	37.0000	0	0.0	0	BX	0	12.3	0	34.249	0
JPVB___19912632	016	B	02/14/1991	00:10	132.8167	37.0000	0	10.0	0	BX	0	12.3	0
JPVB___19912632	016	B	02/14/1991	00:10	132.8167	37.0000	0	20.0	0	BX	0	12.3	0
JPVB___19912632	016	B	02/14/1991	00:10	132.8167	37.0000	0	30.0	0	BX	0	12.3	0
JPVB___19912632	016	B	02/14/1991	00:10	132.8167	37.0000	0	50.0	0	BX	0	12.3	0
JPVB___19912632	016	B	02/14/1991	00:10	132.8167	37.0000	0	75.0	0	BX	0	12.3	0
JPVB___19912632	016	B	02/14/1991	00:10	132.8167	37.0000	0	100.0	0	BX	0	12.3	0
JPVB___19912632	016	B	02/14/1991	00:10	132.8167	37.0000	0	150.0	0	BX	0	6.3	0
JPVB___19912632	016	B	02/14/1991	00:10	132.8167	37.0000	0	200.0	0	BX	0	1.6	0
JPVB___19912632	016	B	02/14/1991	00:10	132.8167	37.0000	0	250.0	0	BX	0	0.9	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	0.0	0	BX	0	12.30	4
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	1.0	0	BX	0	12.30	4
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	2.0	0	BX	0	15.70	4
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	3.0	0	BX	0	13.10	4
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	4.0	0	BX	0	12.40	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	5.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	6.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	7.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	8.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	9.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	10.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	11.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	12.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	13.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	14.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	15.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	16.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	17.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	18.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	19.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	20.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	21.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	22.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	23.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	24.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	25.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	26.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	27.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	28.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	29.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	30.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	31.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	32.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	33.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	34.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	35.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	36.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	37.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	38.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	39.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	40.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	41.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	42.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	43.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	44.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	45.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	46.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	47.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	48.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	49.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	50.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	51.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	52.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	53.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	54.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	55.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	56.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	57.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	58.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	59.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	60.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	61.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	62.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	63.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	64.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	65.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	66.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	67.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	68.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	69.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	70.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	71.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	72.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	73.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	74.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	75.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	76.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	77.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	78.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	79.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	80.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	81.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	82.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	83.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	84.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	85.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	86.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	87.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	88.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	89.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	90.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	91.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	92.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	93.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	94.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	95.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	96.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	97.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	98.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	99.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	100.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	101.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	102.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	103.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	104.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	105.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	106.0	0	BX	0	12.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	107.0	0	BX	0	12.20	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	108.0	0	BX	0	12.20	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	109.0	0	BX	0	12.20	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	110.0	0	BX	0	12.10	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	111.0	0	BX	0	12.00	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	112.0	0	BX	0	12.00	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	113.0	0	BX	0	11.90	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	114.0	0	BX	0	11.90	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	115.0	0	BX	0	11.60	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	116.0	0	BX	0	11.10	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	117.0	0	BX	0	11.00	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	118.0	0	BX	0	10.90	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	119.0	0	BX	0	10.70	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	120.0	0	BX	0	10.40	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	121.0	0	BX	0	10.20	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	122.0	0	BX	0	9.90	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	123.0	0	BX	0	9.80	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	124.0	0	BX	0	9.70	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	125.0	0	BX	0	9.60	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	126.0	0	BX	0	9.50	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	127.0	0	BX	0	9.40	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	128.0	0	BX	0	9.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	129.0	0	BX	0	9.20	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	130.0	0	BX	0	9.20	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	131.0	0	BX	0	9.20	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	132.0	0	BX	0	9.10	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	133.0	0	BX	0	9.00	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	134.0	0	BX	0	8.90	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	135.0	0	BX	0	8.80	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	136.0	0	BX	0	8.80	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	137.0	0	BX	0	8.70	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	138.0	0	BX	0	8.20	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	139.0	0	BX	0	8.00	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	140.0	0	BX	0	7.80	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	141.0	0	BX	0	7.70	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	142.0	0	BX	0	7.60	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	143.0	0	BX	0	7.60	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	144.0	0	BX	0	7.50	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	145.0	0	BX	0	7.40	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	146.0	0	BX	0	7.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	147.0	0	BX	0	7.10	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	148.0	0	BX	0	6.80	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	149.0	0	BX	0	6.40	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	150.0	0	BX	0	6.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	151.0	0	BX	0	6.20	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	152.0	0	BX	0	6.20	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	153.0	0	BX	0	6.10	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	154.0	0	BX	0	5.90	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	155.0	0	BX	0	5.60	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	156.0	0	BX	0	5.50	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	157.0	0	BX	0	5.40	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	158.0	0	BX	0	4.90	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	159.0	0	BX	0	4.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	160.0	0	BX	0	4.20	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	161.0	0	BX	0	4.10	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	162.0	0	BX	0	3.90	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	163.0	0	BX	0	3.80	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	164.0	0	BX	0	3.70	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	165.0	0	BX	0	3.70	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	166.0	0	BX	0	3.60	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	167.0	0	BX	0	3.50	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	168.0	0	BX	0	3.50	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	169.0	0	BX	0	3.40	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	170.0	0	BX	0	3.20	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	171.0	0	BX	0	3.10	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	172.0	0	BX	0	3.10	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	173.0	0	BX	0	3.00	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	174.0	0	BX	0	2.90	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	175.0	0	BX	0	2.80	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	176.0	0	BX	0	2.80	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	177.0	0	BX	0	2.80	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	178.0	0	BX	0	2.80	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	179.0	0	BX	0	2.70	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	180.0	0	BX	0	2.70	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	181.0	0	BX	0	2.70	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	182.0	0	BX	0	2.60	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	183.0	0	BX	0	2.50	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	184.0	0	BX	0	2.40	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	185.0	0	BX	0	2.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	186.0	0	BX	0	2.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	187.0	0	BX	0	2.20	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	188.0	0	BX	0	2.10	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	189.0	0	BX	0	2.00	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	190.0	0	BX	0	2.00	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	191.0	0	BX	0	1.90	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	192.0	0	BX	0	1.90	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	193.0	0	BX	0	1.90	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	194.0	0	BX	0	1.80	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	195.0	0	BX	0	1.80	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	196.0	0	BX	0	1.80	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	197.0	0	BX	0	1.80	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	198.0	0	BX	0	1.70	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	199.0	0	BX	0	1.70	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	200.0	0	BX	0	1.60	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	201.0	0	BX	0	1.60	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	202.0	0	BX	0	1.60	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	203.0	0	BX	0	1.60	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	204.0	0	BX	0	1.50	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	205.0	0	BX	0	1.50	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	206.0	0	BX	0	1.40	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	207.0	0	BX	0	1.40	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	208.0	0	BX	0	1.40	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	209.0	0	BX	0	1.40	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	210.0	0	BX	0	1.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	211.0	0	BX	0	1.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	212.0	0	BX	0	1.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	213.0	0	BX	0	1.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	214.0	0	BX	0	1.30	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	215.0	0	BX	0	1.20	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	216.0	0	BX	0	1.20	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	217.0	0	BX	0	1.20	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	218.0	0	BX	0	1.20	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	219.0	0	BX	0	1.20	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	220.0	0	BX	0	1.20	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	221.0	0	BX	0	1.20	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	222.0	0	BX	0	1.20	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	223.0	0	BX	0	1.20	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	224.0	0	BX	0	1.10	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	225.0	0	BX	0	1.10	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	226.0	0	BX	0	1.10	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	227.0	0	BX	0	1.10	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	228.0	0	BX	0	1.10	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	229.0	0	BX	0	1.10	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	230.0	0	BX	0	1.10	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	231.0	0	BX	0	1.10	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	232.0	0	BX	0	1.10	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	233.0	0	BX	0	1.00	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	234.0	0	BX	0	1.00	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	235.0	0	BX	0	1.00	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	236.0	0	BX	0	1.00	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	237.0	0	BX	0	1.00	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	238.0	0	BX	0	1.00	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	239.0	0	BX	0	1.00	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	240.0	0	BX	0	1.00	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	241.0	0	BX	0	0.90	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	242.0	0	BX	0	0.90	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	243.0	0	BX	0	0.90	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	244.0	0	BX	0	0.90	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	245.0	0	BX	0	0.90	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	246.0	0	BX	0	0.90	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	247.0	0	BX	0	0.90	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	248.0	0	BX	0	0.90	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	249.0	0	BX	0	0.90	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	250.0	0	BX	0	0.90	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	251.0	0	BX	0	0.90	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	252.0	0	BX	0	0.90	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	253.0	0	BX	0	0.90	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	254.0	0	BX	0	0.90	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	255.0	0	BX	0	0.90	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	256.0	0	BX	0	0.90	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	257.0	0	BX	0	0.90	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	258.0	0	BX	0	0.90	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	259.0	0	BX	0	0.90	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	260.0	0	BX	0	0.90	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	261.0	0	BX	0	0.90	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	262.0	0	BX	0	0.90	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	263.0	0	BX	0	0.90	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	264.0	0	BX	0	0.90	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	265.0	0	BX	0	0.90	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	266.0	0	BX	0	0.90	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	267.0	0	BX	0	0.90	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	268.0	0	BX	0	0.90	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	269.0	0	BX	0	0.90	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	270.0	0	BX	0	0.90	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	271.0	0	BX	0	0.90	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	272.0	0	BX	0	0.90	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	273.0	0	BX	0	0.90	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	274.0	0	BX	0	0.90	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	275.0	0	BX	0	0.90	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	276.0	0	BX	0	0.90	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	277.0	0	BX	0	0.90	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	278.0	0	BX	0	0.90	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	279.0	0	BX	0	0.90	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	280.0	0	BX	0	0.90	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	281.0	0	BX	0	0.90	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	282.0	0	BX	0	0.80	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	283.0	0	BX	0	0.80	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	284.0	0	BX	0	0.80	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	285.0	0	BX	0	0.80	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	286.0	0	BX	0	0.80	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	287.0	0	BX	0	0.80	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	288.0	0	BX	0	0.80	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	289.0	0	BX	0	0.80	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	290.0	0	BX	0	0.80	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	291.0	0	BX	0	0.80	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	292.0	0	BX	0	0.80	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	293.0	0	BX	0	0.80	0
JPVB___19912632	016	C	02/14/1991	00:10	132.8167	37.0000	0	294.0	0	BX	0	0.80	0
JPVB___19912632	017	B	02/14/1991	03:36	133.1667	36.5000	0	0.0	0	BX	0	12.5	0
JPVB___19912632	017	B	02/14/1991	03:36	133.1667	36.5000	0	10.0	0	BX	0	12.5	0
JPVB___19912632	017	B	02/14/1991	03:36	133.1667	36.5000	0	20.0	0	BX	0	12.5	0
JPVB___19912632	017	B	02/14/1991	03:36	133.1667	36.5000	0	30.0	0	BX	0	12.5	0
JPVB___19912632	017	B	02/14/1991	03:36	133.1667	36.5000	0	50.0	0	BX	0	12.5	0
JPVB___19912632	017	B	02/14/1991	03:36	133.1667	36.5000	0	75.0	0	BX	0	12.5	0
JPVB___19912632	017	B	02/14/1991	03:36	133.1667	36.5000	0	100.0	0	BX	0	12.5	0
JPVB___19912632	017	B	02/14/1991	03:36	133.1667	36.5000	0	150.0	0	BX	0	12.3	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	0.0	0	BX	0	12.50	4
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	1.0	0	BX	0	12.50	4
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	2.0	0	BX	0	16.10	4
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	3.0	0	BX	0	13.70	4
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	4.0	0	BX	0	12.70	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	5.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	6.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	7.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	8.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	9.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	10.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	11.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	12.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	13.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	14.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	15.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	16.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	17.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	18.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	19.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	20.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	21.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	22.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	23.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	24.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	25.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	26.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	27.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	28.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	29.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	30.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	31.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	32.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	33.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	34.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	35.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	36.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	37.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	38.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	39.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	40.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	41.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	42.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	43.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	44.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	45.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	46.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	47.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	48.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	49.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	50.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	51.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	52.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	53.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	54.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	55.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	56.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	57.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	58.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	59.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	60.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	61.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	62.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	63.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	64.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	65.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	66.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	67.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	68.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	69.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	70.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	71.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	72.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	73.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	74.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	75.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	76.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	77.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	78.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	79.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	80.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	81.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	82.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	83.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	84.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	85.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	86.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	87.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	88.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	89.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	90.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	91.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	92.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	93.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	94.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	95.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	96.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	97.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	98.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	99.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	100.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	101.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	102.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	103.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	104.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	105.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	106.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	107.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	108.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	109.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	110.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	111.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	112.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	113.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	114.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	115.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	116.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	117.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	118.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	119.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	120.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	121.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	122.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	123.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	124.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	125.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	126.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	127.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	128.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	129.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	130.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	131.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	132.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	133.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	134.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	135.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	136.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	137.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	138.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	139.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	140.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	141.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	142.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	143.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	144.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	145.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	146.0	0	BX	0	12.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	147.0	0	BX	0	12.40	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	148.0	0	BX	0	12.40	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	149.0	0	BX	0	12.30	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	150.0	0	BX	0	12.30	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	151.0	0	BX	0	12.20	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	152.0	0	BX	0	12.00	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	153.0	0	BX	0	11.80	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	154.0	0	BX	0	11.60	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	155.0	0	BX	0	11.20	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	156.0	0	BX	0	10.80	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	157.0	0	BX	0	10.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	158.0	0	BX	0	10.20	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	159.0	0	BX	0	9.90	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	160.0	0	BX	0	9.50	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	161.0	0	BX	0	9.20	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	162.0	0	BX	0	9.10	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	163.0	0	BX	0	9.00	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	164.0	0	BX	0	8.90	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	165.0	0	BX	0	8.90	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	166.0	0	BX	0	8.80	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	167.0	0	BX	0	8.70	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	168.0	0	BX	0	8.70	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	169.0	0	BX	0	8.60	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	170.0	0	BX	0	7.80	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	171.0	0	BX	0	6.80	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	172.0	0	BX	0	6.30	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	173.0	0	BX	0	6.00	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	174.0	0	BX	0	5.60	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	175.0	0	BX	0	5.10	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	176.0	0	BX	0	4.90	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	177.0	0	BX	0	4.80	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	178.0	0	BX	0	4.80	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	179.0	0	BX	0	4.80	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	180.0	0	BX	0	4.60	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	181.0	0	BX	0	4.30	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	182.0	0	BX	0	4.20	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	183.0	0	BX	0	4.10	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	184.0	0	BX	0	4.10	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	185.0	0	BX	0	4.10	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	186.0	0	BX	0	4.00	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	187.0	0	BX	0	4.00	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	188.0	0	BX	0	4.00	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	189.0	0	BX	0	4.00	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	190.0	0	BX	0	4.00	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	191.0	0	BX	0	4.00	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	0.0	0	BX	0	12.5	0	34.267	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	10.0	0	BX	0	12.5	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	20.0	0	BX	0	12.5	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	30.0	0	BX	0	12.5	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	50.0	0	BX	0	12.5	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	75.0	0	BX	0	12.5	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	100.0	0	BX	0	12.5	0
JPVB___19912632	018	B	02/14/1991	03:40	133.1667	36.5000	0	150.0	0	BX	0	12.3	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	0.0	0	BX	0	12.1	0	34.146	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	10.0	0	BX	0	12.0	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	20.0	0	BX	0	12.0	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	30.0	0	BX	0	12.0	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	50.0	0	BX	0	12.0	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	75.0	0	BX	0	12.0	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	100.0	0	BX	0	12.1	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	150.0	0	BX	0	10.1	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	0.0	0	BX	0	12.10	4
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	1.0	0	BX	0	12.10	4
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	2.0	0	BX	0	13.90	4
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	3.0	0	BX	0	12.30	4
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	4.0	0	BX	0	12.10	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	5.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	6.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	7.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	8.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	9.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	10.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	11.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	12.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	13.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	14.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	15.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	16.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	17.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	18.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	19.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	20.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	21.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	22.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	23.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	24.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	25.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	26.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	27.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	28.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	29.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	30.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	31.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	32.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	33.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	34.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	35.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	36.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	37.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	38.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	39.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	40.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	41.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	42.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	43.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	44.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	45.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	46.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	47.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	48.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	49.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	50.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	51.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	52.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	53.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	54.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	55.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	56.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	57.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	58.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	59.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	60.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	61.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	62.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	63.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	64.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	65.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	66.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	67.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	68.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	69.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	70.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	71.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	72.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	73.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	74.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	75.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	76.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	77.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	78.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	79.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	80.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	81.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	82.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	83.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	84.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	85.0	0	BX	0	12.10	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	86.0	0	BX	0	12.10	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	87.0	0	BX	0	12.10	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	88.0	0	BX	0	12.10	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	89.0	0	BX	0	12.10	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	90.0	0	BX	0	12.10	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	91.0	0	BX	0	12.10	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	92.0	0	BX	0	12.10	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	93.0	0	BX	0	12.10	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	94.0	0	BX	0	12.10	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	95.0	0	BX	0	12.10	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	96.0	0	BX	0	12.10	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	97.0	0	BX	0	12.10	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	98.0	0	BX	0	12.10	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	99.0	0	BX	0	12.10	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	100.0	0	BX	0	12.10	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	101.0	0	BX	0	12.10	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	102.0	0	BX	0	12.10	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	103.0	0	BX	0	12.10	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	104.0	0	BX	0	12.10	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	105.0	0	BX	0	12.10	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	106.0	0	BX	0	12.10	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	107.0	0	BX	0	12.10	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	108.0	0	BX	0	12.10	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	109.0	0	BX	0	12.10	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	110.0	0	BX	0	12.10	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	111.0	0	BX	0	12.10	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	112.0	0	BX	0	12.10	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	113.0	0	BX	0	12.10	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	114.0	0	BX	0	12.20	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	115.0	0	BX	0	12.20	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	116.0	0	BX	0	12.20	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	117.0	0	BX	0	12.20	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	118.0	0	BX	0	12.20	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	119.0	0	BX	0	12.30	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	120.0	0	BX	0	12.30	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	121.0	0	BX	0	12.30	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	122.0	0	BX	0	12.30	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	123.0	0	BX	0	12.30	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	124.0	0	BX	0	12.30	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	125.0	0	BX	0	12.30	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	126.0	0	BX	0	12.20	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	127.0	0	BX	0	12.20	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	128.0	0	BX	0	12.10	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	129.0	0	BX	0	12.10	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	130.0	0	BX	0	12.10	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	131.0	0	BX	0	12.10	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	132.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	133.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	134.0	0	BX	0	12.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	135.0	0	BX	0	11.90	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	136.0	0	BX	0	11.90	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	137.0	0	BX	0	11.80	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	138.0	0	BX	0	11.70	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	139.0	0	BX	0	11.50	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	140.0	0	BX	0	11.40	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	141.0	0	BX	0	11.30	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	142.0	0	BX	0	11.10	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	143.0	0	BX	0	11.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	144.0	0	BX	0	10.80	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	145.0	0	BX	0	10.60	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	146.0	0	BX	0	10.30	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	147.0	0	BX	0	10.20	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	148.0	0	BX	0	10.10	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	149.0	0	BX	0	10.10	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	150.0	0	BX	0	10.10	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	151.0	0	BX	0	10.10	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	152.0	0	BX	0	9.90	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	153.0	0	BX	0	9.70	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	154.0	0	BX	0	9.60	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	155.0	0	BX	0	9.60	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	156.0	0	BX	0	9.60	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	157.0	0	BX	0	9.50	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	158.0	0	BX	0	9.50	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	159.0	0	BX	0	9.40	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	160.0	0	BX	0	9.30	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	161.0	0	BX	0	9.20	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	162.0	0	BX	0	9.10	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	163.0	0	BX	0	9.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	164.0	0	BX	0	8.80	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	165.0	0	BX	0	8.60	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	166.0	0	BX	0	8.50	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	167.0	0	BX	0	8.40	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	168.0	0	BX	0	8.10	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	169.0	0	BX	0	8.00	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	170.0	0	BX	0	7.90	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	171.0	0	BX	0	7.80	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	172.0	0	BX	0	7.80	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	173.0	0	BX	0	7.80	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	174.0	0	BX	0	7.80	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	175.0	0	BX	0	7.70	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	0.0	0	BX	0	12.1	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	10.0	0	BX	0	12.0	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	20.0	0	BX	0	12.0	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	30.0	0	BX	0	12.0	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	50.0	0	BX	0	12.0	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	75.0	0	BX	0	12.0	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	100.0	0	BX	0	12.1	0
JPVB___19912632	019	B	02/17/1991	11:00	133.4667	36.0000	0	150.0	0	BX	0	10.1	0
JPVB___19912633	001	B	05/13/1991	05:06	132.8333	37.9500	0	10.0	0	BD	0	13.5	0
JPVB___19912633	001	B	05/13/1991	05:06	132.8333	37.9500	0	20.0	0	BD	0	12.5	0
JPVB___19912633	001	B	05/13/1991	05:06	132.8333	37.9500	0	30.0	0	BD	0	12.1	0
JPVB___19912633	001	B	05/13/1991	05:06	132.8333	37.9500	0	50.0	0	BD	0	11.3	0
JPVB___19912633	001	B	05/13/1991	05:06	132.8333	37.9500	0	75.0	0	BD	0	9.8	0
JPVB___19912633	001	B	05/13/1991	05:06	132.8333	37.9500	0	100.0	0	BD	0	8.2	0
JPVB___19912633	001	B	05/13/1991	05:06	132.8333	37.9500	0	150.0	0	BD	0	5.3	0
JPVB___19912633	001	B	05/13/1991	05:06	132.8333	37.9500	0	200.0	0	BD	0	2.0	0
JPVB___19912633	001	B	05/13/1991	05:06	132.8333	37.9500	0	250.0	0	BD	0	1.0	0
JPVB___19912633	001	B	05/13/1991	05:06	132.8333	37.9500	0	300.0	0	BD	0	0.7	0
JPVB___19912633	001	B	05/13/1991	05:06	132.8333	37.9500	0	350.0	0	BD	0	0.6	0
JPVB___19912633	001	B	05/13/1991	05:06	132.8333	37.9500	0	400.0	0	BD	0	0.5	0
JPVB___19912633	001	B	05/13/1991	05:06	132.8333	37.9500	0	450.0	0	BD	0	0.4	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	0.0	0	BD	0	14.40	4
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	1.0	0	BD	0	14.00	4
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	2.0	0	BD	0	13.90	4
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	3.0	0	BD	0	13.90	4
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	4.0	0	BD	0	14.00	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	5.0	0	BD	0	13.90	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	6.0	0	BD	0	13.90	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	7.0	0	BD	0	13.90	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	8.0	0	BD	0	13.80	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	9.0	0	BD	0	13.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	10.0	0	BD	0	13.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	11.0	0	BD	0	13.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	12.0	0	BD	0	13.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	13.0	0	BD	0	13.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	14.0	0	BD	0	13.20	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	15.0	0	BD	0	12.90	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	16.0	0	BD	0	12.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	17.0	0	BD	0	12.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	18.0	0	BD	0	12.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	19.0	0	BD	0	12.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	20.0	0	BD	0	12.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	21.0	0	BD	0	12.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	22.0	0	BD	0	12.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	23.0	0	BD	0	12.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	24.0	0	BD	0	12.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	25.0	0	BD	0	12.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	26.0	0	BD	0	12.30	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	27.0	0	BD	0	12.30	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	28.0	0	BD	0	12.30	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	29.0	0	BD	0	12.20	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	30.0	0	BD	0	12.10	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	31.0	0	BD	0	12.10	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	32.0	0	BD	0	12.10	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	33.0	0	BD	0	12.10	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	34.0	0	BD	0	12.10	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	35.0	0	BD	0	12.00	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	36.0	0	BD	0	11.90	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	37.0	0	BD	0	11.90	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	38.0	0	BD	0	11.90	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	39.0	0	BD	0	11.90	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	40.0	0	BD	0	11.80	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	41.0	0	BD	0	11.70	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	42.0	0	BD	0	11.70	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	43.0	0	BD	0	11.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	44.0	0	BD	0	11.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	45.0	0	BD	0	11.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	46.0	0	BD	0	11.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	47.0	0	BD	0	11.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	48.0	0	BD	0	11.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	49.0	0	BD	0	11.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	50.0	0	BD	0	11.30	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	51.0	0	BD	0	11.20	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	52.0	0	BD	0	11.20	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	53.0	0	BD	0	11.20	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	54.0	0	BD	0	11.10	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	55.0	0	BD	0	11.10	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	56.0	0	BD	0	11.00	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	57.0	0	BD	0	10.90	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	58.0	0	BD	0	10.80	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	59.0	0	BD	0	10.80	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	60.0	0	BD	0	10.70	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	61.0	0	BD	0	10.70	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	62.0	0	BD	0	10.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	63.0	0	BD	0	10.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	64.0	0	BD	0	10.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	65.0	0	BD	0	10.30	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	66.0	0	BD	0	10.20	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	67.0	0	BD	0	10.10	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	68.0	0	BD	0	10.00	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	69.0	0	BD	0	9.90	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	70.0	0	BD	0	9.80	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	71.0	0	BD	0	9.80	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	72.0	0	BD	0	9.80	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	73.0	0	BD	0	9.80	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	74.0	0	BD	0	9.80	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	75.0	0	BD	0	9.80	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	76.0	0	BD	0	9.80	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	77.0	0	BD	0	9.70	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	78.0	0	BD	0	9.70	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	79.0	0	BD	0	9.70	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	80.0	0	BD	0	9.70	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	81.0	0	BD	0	9.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	82.0	0	BD	0	9.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	83.0	0	BD	0	9.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	84.0	0	BD	0	9.30	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	85.0	0	BD	0	9.20	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	86.0	0	BD	0	9.20	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	87.0	0	BD	0	9.20	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	88.0	0	BD	0	9.10	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	89.0	0	BD	0	9.10	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	90.0	0	BD	0	9.00	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	91.0	0	BD	0	8.90	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	92.0	0	BD	0	8.80	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	93.0	0	BD	0	8.80	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	94.0	0	BD	0	8.70	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	95.0	0	BD	0	8.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	96.0	0	BD	0	8.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	97.0	0	BD	0	8.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	98.0	0	BD	0	8.30	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	99.0	0	BD	0	8.30	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	100.0	0	BD	0	8.20	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	101.0	0	BD	0	8.20	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	102.0	0	BD	0	7.90	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	103.0	0	BD	0	7.70	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	104.0	0	BD	0	7.70	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	105.0	0	BD	0	7.70	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	106.0	0	BD	0	7.70	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	107.0	0	BD	0	7.70	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	108.0	0	BD	0	7.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	109.0	0	BD	0	7.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	110.0	0	BD	0	7.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	111.0	0	BD	0	7.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	112.0	0	BD	0	7.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	113.0	0	BD	0	7.30	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	114.0	0	BD	0	7.20	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	115.0	0	BD	0	7.10	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	116.0	0	BD	0	6.90	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	117.0	0	BD	0	6.80	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	118.0	0	BD	0	6.70	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	119.0	0	BD	0	6.70	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	120.0	0	BD	0	6.70	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	121.0	0	BD	0	6.70	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	122.0	0	BD	0	6.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	123.0	0	BD	0	6.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	124.0	0	BD	0	6.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	125.0	0	BD	0	6.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	126.0	0	BD	0	6.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	127.0	0	BD	0	6.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	128.0	0	BD	0	6.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	129.0	0	BD	0	6.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	130.0	0	BD	0	6.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	131.0	0	BD	0	6.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	132.0	0	BD	0	6.30	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	133.0	0	BD	0	6.30	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	134.0	0	BD	0	6.20	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	135.0	0	BD	0	6.20	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	136.0	0	BD	0	6.10	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	137.0	0	BD	0	6.10	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	138.0	0	BD	0	6.10	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	139.0	0	BD	0	6.10	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	140.0	0	BD	0	6.00	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	141.0	0	BD	0	5.90	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	142.0	0	BD	0	5.80	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	143.0	0	BD	0	5.80	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	144.0	0	BD	0	5.70	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	145.0	0	BD	0	5.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	146.0	0	BD	0	5.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	147.0	0	BD	0	5.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	148.0	0	BD	0	5.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	149.0	0	BD	0	5.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	150.0	0	BD	0	5.30	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	151.0	0	BD	0	5.20	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	152.0	0	BD	0	5.10	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	153.0	0	BD	0	5.00	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	154.0	0	BD	0	4.90	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	155.0	0	BD	0	4.90	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	156.0	0	BD	0	4.80	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	157.0	0	BD	0	4.70	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	158.0	0	BD	0	4.70	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	159.0	0	BD	0	4.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	160.0	0	BD	0	4.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	161.0	0	BD	0	4.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	162.0	0	BD	0	4.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	163.0	0	BD	0	4.30	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	164.0	0	BD	0	4.20	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	165.0	0	BD	0	4.10	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	166.0	0	BD	0	4.00	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	167.0	0	BD	0	3.90	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	168.0	0	BD	0	3.80	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	169.0	0	BD	0	3.80	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	170.0	0	BD	0	3.70	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	171.0	0	BD	0	3.70	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	172.0	0	BD	0	3.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	173.0	0	BD	0	3.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	174.0	0	BD	0	3.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	175.0	0	BD	0	3.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	176.0	0	BD	0	3.30	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	177.0	0	BD	0	3.30	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	178.0	0	BD	0	3.20	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	179.0	0	BD	0	3.20	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	180.0	0	BD	0	3.10	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	181.0	0	BD	0	3.00	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	182.0	0	BD	0	3.00	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	183.0	0	BD	0	2.90	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	184.0	0	BD	0	2.90	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	185.0	0	BD	0	2.80	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	186.0	0	BD	0	2.80	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	187.0	0	BD	0	2.70	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	188.0	0	BD	0	2.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	189.0	0	BD	0	2.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	190.0	0	BD	0	2.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	191.0	0	BD	0	2.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	192.0	0	BD	0	2.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	193.0	0	BD	0	2.30	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	194.0	0	BD	0	2.20	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	195.0	0	BD	0	2.20	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	196.0	0	BD	0	2.10	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	197.0	0	BD	0	2.10	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	198.0	0	BD	0	2.10	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	199.0	0	BD	0	2.10	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	200.0	0	BD	0	2.00	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	201.0	0	BD	0	2.00	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	202.0	0	BD	0	2.00	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	203.0	0	BD	0	1.90	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	204.0	0	BD	0	1.90	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	205.0	0	BD	0	1.90	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	206.0	0	BD	0	1.80	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	207.0	0	BD	0	1.80	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	208.0	0	BD	0	1.80	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	209.0	0	BD	0	1.70	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	210.0	0	BD	0	1.70	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	211.0	0	BD	0	1.70	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	212.0	0	BD	0	1.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	213.0	0	BD	0	1.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	214.0	0	BD	0	1.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	215.0	0	BD	0	1.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	216.0	0	BD	0	1.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	217.0	0	BD	0	1.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	218.0	0	BD	0	1.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	219.0	0	BD	0	1.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	220.0	0	BD	0	1.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	221.0	0	BD	0	1.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	222.0	0	BD	0	1.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	223.0	0	BD	0	1.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	224.0	0	BD	0	1.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	225.0	0	BD	0	1.30	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	226.0	0	BD	0	1.30	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	227.0	0	BD	0	1.30	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	228.0	0	BD	0	1.30	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	229.0	0	BD	0	1.30	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	230.0	0	BD	0	1.30	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	231.0	0	BD	0	1.30	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	232.0	0	BD	0	1.30	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	233.0	0	BD	0	1.30	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	234.0	0	BD	0	1.20	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	235.0	0	BD	0	1.20	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	236.0	0	BD	0	1.20	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	237.0	0	BD	0	1.20	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	238.0	0	BD	0	1.20	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	239.0	0	BD	0	1.20	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	240.0	0	BD	0	1.10	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	241.0	0	BD	0	1.10	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	242.0	0	BD	0	1.10	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	243.0	0	BD	0	1.10	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	244.0	0	BD	0	1.10	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	245.0	0	BD	0	1.00	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	246.0	0	BD	0	1.00	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	247.0	0	BD	0	1.00	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	248.0	0	BD	0	1.00	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	249.0	0	BD	0	1.00	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	250.0	0	BD	0	1.00	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	251.0	0	BD	0	1.00	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	252.0	0	BD	0	1.00	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	253.0	0	BD	0	1.00	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	254.0	0	BD	0	1.00	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	255.0	0	BD	0	1.00	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	256.0	0	BD	0	1.00	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	257.0	0	BD	0	0.90	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	258.0	0	BD	0	0.90	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	259.0	0	BD	0	0.90	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	260.0	0	BD	0	0.90	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	261.0	0	BD	0	0.90	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	262.0	0	BD	0	0.90	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	263.0	0	BD	0	0.90	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	264.0	0	BD	0	0.90	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	265.0	0	BD	0	0.90	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	266.0	0	BD	0	0.90	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	267.0	0	BD	0	0.90	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	268.0	0	BD	0	0.90	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	269.0	0	BD	0	0.90	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	270.0	0	BD	0	0.90	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	271.0	0	BD	0	0.90	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	272.0	0	BD	0	0.90	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	273.0	0	BD	0	0.90	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	274.0	0	BD	0	0.90	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	275.0	0	BD	0	0.80	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	276.0	0	BD	0	0.80	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	277.0	0	BD	0	0.80	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	278.0	0	BD	0	0.80	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	279.0	0	BD	0	0.80	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	280.0	0	BD	0	0.80	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	281.0	0	BD	0	0.80	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	282.0	0	BD	0	0.80	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	283.0	0	BD	0	0.80	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	284.0	0	BD	0	0.80	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	285.0	0	BD	0	0.80	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	286.0	0	BD	0	0.80	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	287.0	0	BD	0	0.80	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	288.0	0	BD	0	0.80	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	289.0	0	BD	0	0.80	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	290.0	0	BD	0	0.80	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	291.0	0	BD	0	0.80	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	292.0	0	BD	0	0.80	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	293.0	0	BD	0	0.70	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	294.0	0	BD	0	0.70	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	295.0	0	BD	0	0.70	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	296.0	0	BD	0	0.70	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	297.0	0	BD	0	0.70	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	298.0	0	BD	0	0.70	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	299.0	0	BD	0	0.70	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	300.0	0	BD	0	0.70	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	301.0	0	BD	0	0.70	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	302.0	0	BD	0	0.70	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	303.0	0	BD	0	0.70	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	304.0	0	BD	0	0.70	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	305.0	0	BD	0	0.70	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	306.0	0	BD	0	0.70	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	307.0	0	BD	0	0.70	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	308.0	0	BD	0	0.70	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	309.0	0	BD	0	0.70	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	310.0	0	BD	0	0.70	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	311.0	0	BD	0	0.70	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	312.0	0	BD	0	0.70	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	313.0	0	BD	0	0.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	314.0	0	BD	0	0.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	315.0	0	BD	0	0.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	316.0	0	BD	0	0.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	317.0	0	BD	0	0.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	318.0	0	BD	0	0.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	319.0	0	BD	0	0.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	320.0	0	BD	0	0.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	321.0	0	BD	0	0.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	322.0	0	BD	0	0.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	323.0	0	BD	0	0.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	324.0	0	BD	0	0.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	325.0	0	BD	0	0.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	326.0	0	BD	0	0.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	327.0	0	BD	0	0.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	328.0	0	BD	0	0.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	329.0	0	BD	0	0.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	330.0	0	BD	0	0.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	331.0	0	BD	0	0.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	332.0	0	BD	0	0.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	333.0	0	BD	0	0.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	334.0	0	BD	0	0.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	335.0	0	BD	0	0.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	336.0	0	BD	0	0.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	337.0	0	BD	0	0.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	338.0	0	BD	0	0.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	339.0	0	BD	0	0.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	340.0	0	BD	0	0.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	341.0	0	BD	0	0.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	342.0	0	BD	0	0.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	343.0	0	BD	0	0.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	344.0	0	BD	0	0.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	345.0	0	BD	0	0.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	346.0	0	BD	0	0.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	347.0	0	BD	0	0.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	348.0	0	BD	0	0.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	349.0	0	BD	0	0.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	350.0	0	BD	0	0.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	351.0	0	BD	0	0.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	352.0	0	BD	0	0.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	353.0	0	BD	0	0.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	354.0	0	BD	0	0.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	355.0	0	BD	0	0.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	356.0	0	BD	0	0.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	357.0	0	BD	0	0.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	358.0	0	BD	0	0.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	359.0	0	BD	0	0.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	360.0	0	BD	0	0.60	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	361.0	0	BD	0	0.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	362.0	0	BD	0	0.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	363.0	0	BD	0	0.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	364.0	0	BD	0	0.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	365.0	0	BD	0	0.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	366.0	0	BD	0	0.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	367.0	0	BD	0	0.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	368.0	0	BD	0	0.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	369.0	0	BD	0	0.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	370.0	0	BD	0	0.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	371.0	0	BD	0	0.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	372.0	0	BD	0	0.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	373.0	0	BD	0	0.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	374.0	0	BD	0	0.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	375.0	0	BD	0	0.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	376.0	0	BD	0	0.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	377.0	0	BD	0	0.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	378.0	0	BD	0	0.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	379.0	0	BD	0	0.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	380.0	0	BD	0	0.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	381.0	0	BD	0	0.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	382.0	0	BD	0	0.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	383.0	0	BD	0	0.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	384.0	0	BD	0	0.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	385.0	0	BD	0	0.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	386.0	0	BD	0	0.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	387.0	0	BD	0	0.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	388.0	0	BD	0	0.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	389.0	0	BD	0	0.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	390.0	0	BD	0	0.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	391.0	0	BD	0	0.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	392.0	0	BD	0	0.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	393.0	0	BD	0	0.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	394.0	0	BD	0	0.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	395.0	0	BD	0	0.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	396.0	0	BD	0	0.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	397.0	0	BD	0	0.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	398.0	0	BD	0	0.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	399.0	0	BD	0	0.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	400.0	0	BD	0	0.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	401.0	0	BD	0	0.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	402.0	0	BD	0	0.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	403.0	0	BD	0	0.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	404.0	0	BD	0	0.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	405.0	0	BD	0	0.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	406.0	0	BD	0	0.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	407.0	0	BD	0	0.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	408.0	0	BD	0	0.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	409.0	0	BD	0	0.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	410.0	0	BD	0	0.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	411.0	0	BD	0	0.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	412.0	0	BD	0	0.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	413.0	0	BD	0	0.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	414.0	0	BD	0	0.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	415.0	0	BD	0	0.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	416.0	0	BD	0	0.50	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	417.0	0	BD	0	0.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	418.0	0	BD	0	0.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	419.0	0	BD	0	0.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	420.0	0	BD	0	0.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	421.0	0	BD	0	0.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	422.0	0	BD	0	0.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	423.0	0	BD	0	0.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	424.0	0	BD	0	0.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	425.0	0	BD	0	0.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	426.0	0	BD	0	0.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	427.0	0	BD	0	0.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	428.0	0	BD	0	0.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	429.0	0	BD	0	0.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	430.0	0	BD	0	0.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	431.0	0	BD	0	0.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	432.0	0	BD	0	0.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	433.0	0	BD	0	0.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	434.0	0	BD	0	0.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	435.0	0	BD	0	0.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	436.0	0	BD	0	0.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	437.0	0	BD	0	0.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	438.0	0	BD	0	0.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	439.0	0	BD	0	0.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	440.0	0	BD	0	0.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	441.0	0	BD	0	0.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	442.0	0	BD	0	0.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	443.0	0	BD	0	0.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	444.0	0	BD	0	0.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	445.0	0	BD	0	0.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	446.0	0	BD	0	0.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	447.0	0	BD	0	0.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	448.0	0	BD	0	0.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	449.0	0	BD	0	0.40	0
JPVB___19912633	002	C	05/13/1991	05:07	132.8333	37.9500	0	450.0	0	BD	0	0.40	0
JPVB___19912633	002	B	05/13/1991	05:07	132.8333	37.9500	0	0.0	0	BD	0	14.4	0
JPVB___19912633	002	B	05/13/1991	05:07	132.8333	37.9500	0	10.0	0	BD	0	13.5	0
JPVB___19912633	002	B	05/13/1991	05:07	132.8333	37.9500	0	20.0	0	BD	0	12.5	0
JPVB___19912633	002	B	05/13/1991	05:07	132.8333	37.9500	0	30.0	0	BD	0	12.1	0
JPVB___19912633	002	B	05/13/1991	05:07	132.8333	37.9500	0	50.0	0	BD	0	11.3	0
JPVB___19912633	002	B	05/13/1991	05:07	132.8333	37.9500	0	75.0	0	BD	0	9.8	0
JPVB___19912633	002	B	05/13/1991	05:07	132.8333	37.9500	0	100.0	0	BD	0	8.2	0
JPVB___19912633	002	B	05/13/1991	05:07	132.8333	37.9500	0	150.0	0	BD	0	5.3	0
JPVB___19912633	002	B	05/13/1991	05:07	132.8333	37.9500	0	200.0	0	BD	0	2.0	0
JPVB___19912633	002	B	05/13/1991	05:07	132.8333	37.9500	0	250.0	0	BD	0	1.0	0
JPVB___19912633	002	B	05/13/1991	05:07	132.8333	37.9500	0	300.0	0	BD	0	0.7	0
JPVB___19912633	002	B	05/13/1991	05:07	132.8333	37.9500	0	350.0	0	BD	0	0.6	0
JPVB___19912633	002	B	05/13/1991	05:07	132.8333	37.9500	0	400.0	0	BD	0	0.5	0
JPVB___19912633	002	B	05/13/1991	05:07	132.8333	37.9500	0	450.0	0	BD	0	0.4	0
JPVB___19912633	003	B	05/13/1991	06:54	133.0000	37.7333	0	10.0	0	BD	0	13.6	0
JPVB___19912633	003	B	05/13/1991	06:54	133.0000	37.7333	0	20.0	0	BD	0	12.9	0
JPVB___19912633	003	B	05/13/1991	06:54	133.0000	37.7333	0	30.0	0	BD	0	12.4	0
JPVB___19912633	003	B	05/13/1991	06:54	133.0000	37.7333	0	50.0	0	BD	0	10.9	0
JPVB___19912633	003	B	05/13/1991	06:54	133.0000	37.7333	0	75.0	0	BD	0	9.1	0
JPVB___19912633	003	B	05/13/1991	06:54	133.0000	37.7333	0	100.0	0	BD	0	7.7	0
JPVB___19912633	003	B	05/13/1991	06:54	133.0000	37.7333	0	150.0	0	BD	0	5.0	0
JPVB___19912633	003	B	05/13/1991	06:54	133.0000	37.7333	0	200.0	0	BD	0	2.0	0
JPVB___19912633	003	B	05/13/1991	06:54	133.0000	37.7333	0	250.0	0	BD	0	1.0	0
JPVB___19912633	003	B	05/13/1991	06:54	133.0000	37.7333	0	300.0	0	BD	0	0.7	0
JPVB___19912633	003	B	05/13/1991	06:54	133.0000	37.7333	0	350.0	0	BD	0	0.6	0
JPVB___19912633	003	B	05/13/1991	06:54	133.0000	37.7333	0	400.0	0	BD	0	0.5	0
JPVB___19912633	003	B	05/13/1991	06:54	133.0000	37.7333	0	450.0	0	BD	0	0.4	0
JPVB___19912633	004	B	05/13/1991	06:56	133.0000	37.7333	0	0.0	0	BD	0	14.8	0
JPVB___19912633	004	B	05/13/1991	06:56	133.0000	37.7333	0	10.0	0	BD	0	13.6	0
JPVB___19912633	004	B	05/13/1991	06:56	133.0000	37.7333	0	20.0	0	BD	0	12.9	0
JPVB___19912633	004	B	05/13/1991	06:56	133.0000	37.7333	0	30.0	0	BD	0	12.4	0
JPVB___19912633	004	B	05/13/1991	06:56	133.0000	37.7333	0	50.0	0	BD	0	10.9	0
JPVB___19912633	004	B	05/13/1991	06:56	133.0000	37.7333	0	75.0	0	BD	0	9.1	0
JPVB___19912633	004	B	05/13/1991	06:56	133.0000	37.7333	0	100.0	0	BD	0	7.7	0
JPVB___19912633	004	B	05/13/1991	06:56	133.0000	37.7333	0	150.0	0	BD	0	5.0	0
JPVB___19912633	004	B	05/13/1991	06:56	133.0000	37.7333	0	200.0	0	BD	0	2.0	0
JPVB___19912633	004	B	05/13/1991	06:56	133.0000	37.7333	0	250.0	0	BD	0	1.0	0
JPVB___19912633	004	B	05/13/1991	06:56	133.0000	37.7333	0	300.0	0	BD	0	0.7	0
JPVB___19912633	004	B	05/13/1991	06:56	133.0000	37.7333	0	350.0	0	BD	0	0.6	0
JPVB___19912633	004	B	05/13/1991	06:56	133.0000	37.7333	0	400.0	0	BD	0	0.5	0
JPVB___19912633	004	B	05/13/1991	06:56	133.0000	37.7333	0	450.0	0	BD	0	0.4	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	0.0	0	BD	0	14.80	4
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	1.0	0	BD	0	14.40	4
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	2.0	0	BD	0	14.30	4
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	3.0	0	BD	0	14.30	4
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	4.0	0	BD	0	14.20	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	5.0	0	BD	0	14.10	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	6.0	0	BD	0	13.90	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	7.0	0	BD	0	13.80	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	8.0	0	BD	0	13.70	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	9.0	0	BD	0	13.70	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	10.0	0	BD	0	13.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	11.0	0	BD	0	13.40	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	12.0	0	BD	0	13.30	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	13.0	0	BD	0	13.30	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	14.0	0	BD	0	13.30	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	15.0	0	BD	0	13.20	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	16.0	0	BD	0	13.20	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	17.0	0	BD	0	13.10	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	18.0	0	BD	0	13.00	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	19.0	0	BD	0	12.90	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	20.0	0	BD	0	12.90	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	21.0	0	BD	0	12.80	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	22.0	0	BD	0	12.80	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	23.0	0	BD	0	12.80	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	24.0	0	BD	0	12.80	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	25.0	0	BD	0	12.80	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	26.0	0	BD	0	12.70	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	27.0	0	BD	0	12.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	28.0	0	BD	0	12.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	29.0	0	BD	0	12.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	30.0	0	BD	0	12.40	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	31.0	0	BD	0	12.40	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	32.0	0	BD	0	12.30	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	33.0	0	BD	0	12.20	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	34.0	0	BD	0	12.00	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	35.0	0	BD	0	11.80	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	36.0	0	BD	0	11.70	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	37.0	0	BD	0	11.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	38.0	0	BD	0	11.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	39.0	0	BD	0	11.30	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	40.0	0	BD	0	11.20	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	41.0	0	BD	0	11.20	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	42.0	0	BD	0	11.20	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	43.0	0	BD	0	11.10	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	44.0	0	BD	0	11.10	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	45.0	0	BD	0	11.00	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	46.0	0	BD	0	11.10	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	47.0	0	BD	0	11.20	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	48.0	0	BD	0	11.10	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	49.0	0	BD	0	11.00	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	50.0	0	BD	0	10.90	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	51.0	0	BD	0	10.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	52.0	0	BD	0	10.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	53.0	0	BD	0	10.40	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	54.0	0	BD	0	10.30	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	55.0	0	BD	0	10.20	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	56.0	0	BD	0	10.10	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	57.0	0	BD	0	10.10	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	58.0	0	BD	0	10.00	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	59.0	0	BD	0	10.00	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	60.0	0	BD	0	10.00	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	61.0	0	BD	0	10.00	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	62.0	0	BD	0	9.80	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	63.0	0	BD	0	9.80	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	64.0	0	BD	0	9.80	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	65.0	0	BD	0	9.70	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	66.0	0	BD	0	9.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	67.0	0	BD	0	9.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	68.0	0	BD	0	9.40	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	69.0	0	BD	0	9.40	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	70.0	0	BD	0	9.30	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	71.0	0	BD	0	9.30	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	72.0	0	BD	0	9.20	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	73.0	0	BD	0	9.20	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	74.0	0	BD	0	9.10	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	75.0	0	BD	0	9.10	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	76.0	0	BD	0	9.00	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	77.0	0	BD	0	9.00	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	78.0	0	BD	0	9.00	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	79.0	0	BD	0	8.90	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	80.0	0	BD	0	8.90	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	81.0	0	BD	0	8.70	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	82.0	0	BD	0	8.70	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	83.0	0	BD	0	8.70	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	84.0	0	BD	0	8.70	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	85.0	0	BD	0	8.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	86.0	0	BD	0	8.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	87.0	0	BD	0	8.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	88.0	0	BD	0	8.40	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	89.0	0	BD	0	8.40	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	90.0	0	BD	0	8.30	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	91.0	0	BD	0	8.20	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	92.0	0	BD	0	8.20	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	93.0	0	BD	0	8.10	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	94.0	0	BD	0	8.10	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	95.0	0	BD	0	8.10	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	96.0	0	BD	0	8.00	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	97.0	0	BD	0	8.00	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	98.0	0	BD	0	7.90	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	99.0	0	BD	0	7.80	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	100.0	0	BD	0	7.70	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	101.0	0	BD	0	7.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	102.0	0	BD	0	7.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	103.0	0	BD	0	7.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	104.0	0	BD	0	7.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	105.0	0	BD	0	7.40	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	106.0	0	BD	0	7.40	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	107.0	0	BD	0	7.20	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	108.0	0	BD	0	7.20	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	109.0	0	BD	0	7.00	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	110.0	0	BD	0	7.00	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	111.0	0	BD	0	6.90	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	112.0	0	BD	0	6.90	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	113.0	0	BD	0	6.80	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	114.0	0	BD	0	6.80	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	115.0	0	BD	0	6.70	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	116.0	0	BD	0	6.70	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	117.0	0	BD	0	6.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	118.0	0	BD	0	6.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	119.0	0	BD	0	6.30	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	120.0	0	BD	0	6.30	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	121.0	0	BD	0	6.30	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	122.0	0	BD	0	6.20	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	123.0	0	BD	0	6.20	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	124.0	0	BD	0	6.20	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	125.0	0	BD	0	6.10	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	126.0	0	BD	0	6.00	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	127.0	0	BD	0	5.90	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	128.0	0	BD	0	5.80	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	129.0	0	BD	0	5.80	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	130.0	0	BD	0	5.80	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	131.0	0	BD	0	5.80	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	132.0	0	BD	0	5.80	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	133.0	0	BD	0	5.70	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	134.0	0	BD	0	5.70	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	135.0	0	BD	0	5.70	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	136.0	0	BD	0	5.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	137.0	0	BD	0	5.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	138.0	0	BD	0	5.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	139.0	0	BD	0	5.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	140.0	0	BD	0	5.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	141.0	0	BD	0	5.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	142.0	0	BD	0	5.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	143.0	0	BD	0	5.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	144.0	0	BD	0	5.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	145.0	0	BD	0	5.40	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	146.0	0	BD	0	5.40	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	147.0	0	BD	0	5.30	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	148.0	0	BD	0	5.30	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	149.0	0	BD	0	5.30	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	150.0	0	BD	0	5.00	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	151.0	0	BD	0	4.80	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	152.0	0	BD	0	4.70	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	153.0	0	BD	0	4.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	154.0	0	BD	0	4.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	155.0	0	BD	0	4.30	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	156.0	0	BD	0	4.20	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	157.0	0	BD	0	4.00	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	158.0	0	BD	0	4.00	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	159.0	0	BD	0	3.90	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	160.0	0	BD	0	3.90	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	161.0	0	BD	0	3.80	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	162.0	0	BD	0	3.70	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	163.0	0	BD	0	3.70	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	164.0	0	BD	0	3.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	165.0	0	BD	0	3.40	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	166.0	0	BD	0	3.10	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	167.0	0	BD	0	3.00	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	168.0	0	BD	0	2.90	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	169.0	0	BD	0	2.90	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	170.0	0	BD	0	2.90	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	171.0	0	BD	0	2.90	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	172.0	0	BD	0	2.90	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	173.0	0	BD	0	2.80	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	174.0	0	BD	0	2.80	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	175.0	0	BD	0	2.80	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	176.0	0	BD	0	2.80	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	177.0	0	BD	0	2.80	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	178.0	0	BD	0	2.90	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	179.0	0	BD	0	2.90	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	180.0	0	BD	0	3.00	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	181.0	0	BD	0	3.00	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	182.0	0	BD	0	2.90	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	183.0	0	BD	0	2.90	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	184.0	0	BD	0	2.80	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	185.0	0	BD	0	2.80	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	186.0	0	BD	0	2.80	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	187.0	0	BD	0	2.80	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	188.0	0	BD	0	2.80	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	189.0	0	BD	0	2.70	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	190.0	0	BD	0	2.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	191.0	0	BD	0	2.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	192.0	0	BD	0	2.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	193.0	0	BD	0	2.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	194.0	0	BD	0	2.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	195.0	0	BD	0	2.40	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	196.0	0	BD	0	2.20	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	197.0	0	BD	0	2.20	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	198.0	0	BD	0	2.10	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	199.0	0	BD	0	2.10	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	200.0	0	BD	0	2.00	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	201.0	0	BD	0	2.00	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	202.0	0	BD	0	2.00	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	203.0	0	BD	0	1.90	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	204.0	0	BD	0	1.90	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	205.0	0	BD	0	1.80	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	206.0	0	BD	0	1.80	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	207.0	0	BD	0	1.70	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	208.0	0	BD	0	1.70	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	209.0	0	BD	0	1.70	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	210.0	0	BD	0	1.70	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	211.0	0	BD	0	1.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	212.0	0	BD	0	1.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	213.0	0	BD	0	1.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	214.0	0	BD	0	1.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	215.0	0	BD	0	1.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	216.0	0	BD	0	1.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	217.0	0	BD	0	1.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	218.0	0	BD	0	1.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	219.0	0	BD	0	1.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	220.0	0	BD	0	1.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	221.0	0	BD	0	1.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	222.0	0	BD	0	1.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	223.0	0	BD	0	1.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	224.0	0	BD	0	1.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	225.0	0	BD	0	1.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	226.0	0	BD	0	1.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	227.0	0	BD	0	1.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	228.0	0	BD	0	1.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	229.0	0	BD	0	1.40	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	230.0	0	BD	0	1.40	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	231.0	0	BD	0	1.40	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	232.0	0	BD	0	1.30	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	233.0	0	BD	0	1.30	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	234.0	0	BD	0	1.30	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	235.0	0	BD	0	1.20	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	236.0	0	BD	0	1.20	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	237.0	0	BD	0	1.20	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	238.0	0	BD	0	1.20	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	239.0	0	BD	0	1.20	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	240.0	0	BD	0	1.20	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	241.0	0	BD	0	1.10	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	242.0	0	BD	0	1.00	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	243.0	0	BD	0	1.00	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	244.0	0	BD	0	1.00	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	245.0	0	BD	0	1.00	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	246.0	0	BD	0	1.00	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	247.0	0	BD	0	1.00	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	248.0	0	BD	0	1.00	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	249.0	0	BD	0	1.00	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	250.0	0	BD	0	1.00	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	251.0	0	BD	0	0.90	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	252.0	0	BD	0	0.90	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	253.0	0	BD	0	0.90	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	254.0	0	BD	0	0.90	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	255.0	0	BD	0	0.90	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	256.0	0	BD	0	0.90	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	257.0	0	BD	0	0.90	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	258.0	0	BD	0	0.90	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	259.0	0	BD	0	0.90	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	260.0	0	BD	0	0.90	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	261.0	0	BD	0	0.90	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	262.0	0	BD	0	0.90	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	263.0	0	BD	0	0.90	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	264.0	0	BD	0	0.90	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	265.0	0	BD	0	0.90	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	266.0	0	BD	0	0.90	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	267.0	0	BD	0	0.90	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	268.0	0	BD	0	0.90	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	269.0	0	BD	0	0.90	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	270.0	0	BD	0	0.90	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	271.0	0	BD	0	0.80	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	272.0	0	BD	0	0.80	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	273.0	0	BD	0	0.80	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	274.0	0	BD	0	0.80	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	275.0	0	BD	0	0.80	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	276.0	0	BD	0	0.80	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	277.0	0	BD	0	0.80	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	278.0	0	BD	0	0.80	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	279.0	0	BD	0	0.80	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	280.0	0	BD	0	0.80	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	281.0	0	BD	0	0.80	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	282.0	0	BD	0	0.80	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	283.0	0	BD	0	0.80	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	284.0	0	BD	0	0.80	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	285.0	0	BD	0	0.80	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	286.0	0	BD	0	0.80	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	287.0	0	BD	0	0.80	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	288.0	0	BD	0	0.80	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	289.0	0	BD	0	0.80	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	290.0	0	BD	0	0.70	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	291.0	0	BD	0	0.70	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	292.0	0	BD	0	0.70	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	293.0	0	BD	0	0.70	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	294.0	0	BD	0	0.70	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	295.0	0	BD	0	0.70	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	296.0	0	BD	0	0.70	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	297.0	0	BD	0	0.70	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	298.0	0	BD	0	0.70	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	299.0	0	BD	0	0.70	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	300.0	0	BD	0	0.70	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	301.0	0	BD	0	0.70	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	302.0	0	BD	0	0.70	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	303.0	0	BD	0	0.70	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	304.0	0	BD	0	0.70	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	305.0	0	BD	0	0.70	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	306.0	0	BD	0	0.70	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	307.0	0	BD	0	0.70	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	308.0	0	BD	0	0.70	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	309.0	0	BD	0	0.70	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	310.0	0	BD	0	0.70	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	311.0	0	BD	0	0.70	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	312.0	0	BD	0	0.70	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	313.0	0	BD	0	0.70	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	314.0	0	BD	0	0.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	315.0	0	BD	0	0.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	316.0	0	BD	0	0.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	317.0	0	BD	0	0.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	318.0	0	BD	0	0.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	319.0	0	BD	0	0.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	320.0	0	BD	0	0.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	321.0	0	BD	0	0.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	322.0	0	BD	0	0.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	323.0	0	BD	0	0.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	324.0	0	BD	0	0.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	325.0	0	BD	0	0.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	326.0	0	BD	0	0.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	327.0	0	BD	0	0.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	328.0	0	BD	0	0.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	329.0	0	BD	0	0.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	330.0	0	BD	0	0.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	331.0	0	BD	0	0.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	332.0	0	BD	0	0.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	333.0	0	BD	0	0.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	334.0	0	BD	0	0.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	335.0	0	BD	0	0.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	336.0	0	BD	0	0.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	337.0	0	BD	0	0.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	338.0	0	BD	0	0.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	339.0	0	BD	0	0.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	340.0	0	BD	0	0.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	341.0	0	BD	0	0.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	342.0	0	BD	0	0.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	343.0	0	BD	0	0.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	344.0	0	BD	0	0.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	345.0	0	BD	0	0.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	346.0	0	BD	0	0.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	347.0	0	BD	0	0.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	348.0	0	BD	0	0.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	349.0	0	BD	0	0.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	350.0	0	BD	0	0.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	351.0	0	BD	0	0.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	352.0	0	BD	0	0.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	353.0	0	BD	0	0.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	354.0	0	BD	0	0.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	355.0	0	BD	0	0.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	356.0	0	BD	0	0.60	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	357.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	358.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	359.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	360.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	361.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	362.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	363.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	364.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	365.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	366.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	367.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	368.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	369.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	370.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	371.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	372.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	373.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	374.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	375.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	376.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	377.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	378.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	379.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	380.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	381.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	382.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	383.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	384.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	385.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	386.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	387.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	388.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	389.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	390.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	391.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	392.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	393.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	394.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	395.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	396.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	397.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	398.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	399.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	400.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	401.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	402.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	403.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	404.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	405.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	406.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	407.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	408.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	409.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	410.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	411.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	412.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	413.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	414.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	415.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	416.0	0	BD	0	0.50	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	417.0	0	BD	0	0.40	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	418.0	0	BD	0	0.40	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	419.0	0	BD	0	0.40	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	420.0	0	BD	0	0.40	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	421.0	0	BD	0	0.40	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	422.0	0	BD	0	0.40	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	423.0	0	BD	0	0.40	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	424.0	0	BD	0	0.40	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	425.0	0	BD	0	0.40	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	426.0	0	BD	0	0.40	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	427.0	0	BD	0	0.40	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	428.0	0	BD	0	0.40	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	429.0	0	BD	0	0.40	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	430.0	0	BD	0	0.40	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	431.0	0	BD	0	0.40	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	432.0	0	BD	0	0.40	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	433.0	0	BD	0	0.40	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	434.0	0	BD	0	0.40	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	435.0	0	BD	0	0.40	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	436.0	0	BD	0	0.40	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	437.0	0	BD	0	0.40	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	438.0	0	BD	0	0.40	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	439.0	0	BD	0	0.40	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	440.0	0	BD	0	0.40	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	441.0	0	BD	0	0.40	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	442.0	0	BD	0	0.40	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	443.0	0	BD	0	0.40	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	444.0	0	BD	0	0.40	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	445.0	0	BD	0	0.40	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	446.0	0	BD	0	0.40	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	447.0	0	BD	0	0.40	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	448.0	0	BD	0	0.40	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	449.0	0	BD	0	0.40	0
JPVB___19912633	004	C	05/13/1991	06:56	133.0000	37.7333	0	450.0	0	BD	0	0.40	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	0.0	0	BX	0	15.40	4
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	1.0	0	BX	0	16.40	4
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	2.0	0	BX	0	16.10	4
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	3.0	0	BX	0	15.40	4
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	4.0	0	BX	0	15.30	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	5.0	0	BX	0	15.20	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	6.0	0	BX	0	15.10	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	7.0	0	BX	0	15.00	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	8.0	0	BX	0	14.90	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	9.0	0	BX	0	14.80	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	10.0	0	BX	0	14.80	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	11.0	0	BX	0	14.70	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	12.0	0	BX	0	14.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	13.0	0	BX	0	14.20	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	14.0	0	BX	0	14.00	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	15.0	0	BX	0	13.90	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	16.0	0	BX	0	13.80	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	17.0	0	BX	0	13.80	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	18.0	0	BX	0	13.70	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	19.0	0	BX	0	13.70	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	20.0	0	BX	0	13.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	21.0	0	BX	0	13.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	22.0	0	BX	0	13.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	23.0	0	BX	0	13.40	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	24.0	0	BX	0	13.30	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	25.0	0	BX	0	13.30	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	26.0	0	BX	0	13.20	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	27.0	0	BX	0	13.20	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	28.0	0	BX	0	13.20	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	29.0	0	BX	0	13.20	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	30.0	0	BX	0	13.10	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	31.0	0	BX	0	13.00	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	32.0	0	BX	0	13.00	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	33.0	0	BX	0	13.00	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	34.0	0	BX	0	13.00	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	35.0	0	BX	0	13.00	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	36.0	0	BX	0	12.90	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	37.0	0	BX	0	12.90	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	38.0	0	BX	0	12.80	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	39.0	0	BX	0	12.80	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	40.0	0	BX	0	12.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	41.0	0	BX	0	12.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	42.0	0	BX	0	12.40	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	43.0	0	BX	0	12.40	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	44.0	0	BX	0	12.30	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	45.0	0	BX	0	12.30	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	46.0	0	BX	0	12.30	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	47.0	0	BX	0	12.20	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	48.0	0	BX	0	12.20	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	49.0	0	BX	0	12.20	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	50.0	0	BX	0	12.10	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	51.0	0	BX	0	12.10	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	52.0	0	BX	0	12.00	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	53.0	0	BX	0	11.90	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	54.0	0	BX	0	11.90	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	55.0	0	BX	0	11.80	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	56.0	0	BX	0	11.80	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	57.0	0	BX	0	11.70	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	58.0	0	BX	0	11.70	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	59.0	0	BX	0	11.70	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	60.0	0	BX	0	11.70	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	61.0	0	BX	0	11.70	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	62.0	0	BX	0	11.70	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	63.0	0	BX	0	11.70	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	64.0	0	BX	0	11.70	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	65.0	0	BX	0	11.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	66.0	0	BX	0	11.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	67.0	0	BX	0	11.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	68.0	0	BX	0	11.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	69.0	0	BX	0	11.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	70.0	0	BX	0	11.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	71.0	0	BX	0	11.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	72.0	0	BX	0	11.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	73.0	0	BX	0	11.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	74.0	0	BX	0	11.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	75.0	0	BX	0	11.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	76.0	0	BX	0	11.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	77.0	0	BX	0	11.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	78.0	0	BX	0	11.40	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	79.0	0	BX	0	11.30	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	80.0	0	BX	0	11.30	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	81.0	0	BX	0	11.20	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	82.0	0	BX	0	11.10	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	83.0	0	BX	0	11.10	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	84.0	0	BX	0	11.00	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	85.0	0	BX	0	10.80	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	86.0	0	BX	0	10.70	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	87.0	0	BX	0	10.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	88.0	0	BX	0	10.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	89.0	0	BX	0	10.40	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	90.0	0	BX	0	10.40	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	91.0	0	BX	0	10.30	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	92.0	0	BX	0	10.20	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	93.0	0	BX	0	10.00	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	94.0	0	BX	0	10.00	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	95.0	0	BX	0	9.90	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	96.0	0	BX	0	9.80	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	97.0	0	BX	0	9.80	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	98.0	0	BX	0	9.80	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	99.0	0	BX	0	9.70	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	100.0	0	BX	0	9.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	101.0	0	BX	0	9.30	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	102.0	0	BX	0	9.10	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	103.0	0	BX	0	8.90	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	104.0	0	BX	0	8.70	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	105.0	0	BX	0	8.40	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	106.0	0	BX	0	8.20	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	107.0	0	BX	0	8.00	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	108.0	0	BX	0	8.00	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	109.0	0	BX	0	7.90	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	110.0	0	BX	0	7.80	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	111.0	0	BX	0	7.70	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	112.0	0	BX	0	7.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	113.0	0	BX	0	7.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	114.0	0	BX	0	7.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	115.0	0	BX	0	7.40	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	116.0	0	BX	0	7.30	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	117.0	0	BX	0	7.20	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	118.0	0	BX	0	7.00	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	119.0	0	BX	0	6.80	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	120.0	0	BX	0	6.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	121.0	0	BX	0	6.40	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	122.0	0	BX	0	6.30	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	123.0	0	BX	0	6.10	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	124.0	0	BX	0	6.10	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	125.0	0	BX	0	6.00	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	126.0	0	BX	0	6.00	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	127.0	0	BX	0	5.90	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	128.0	0	BX	0	5.90	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	129.0	0	BX	0	5.90	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	130.0	0	BX	0	5.80	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	131.0	0	BX	0	5.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	132.0	0	BX	0	5.40	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	133.0	0	BX	0	5.30	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	134.0	0	BX	0	5.20	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	135.0	0	BX	0	5.10	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	136.0	0	BX	0	5.00	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	137.0	0	BX	0	5.00	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	138.0	0	BX	0	4.90	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	139.0	0	BX	0	4.80	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	140.0	0	BX	0	4.80	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	141.0	0	BX	0	4.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	142.0	0	BX	0	4.30	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	143.0	0	BX	0	4.10	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	144.0	0	BX	0	4.10	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	145.0	0	BX	0	4.00	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	146.0	0	BX	0	3.80	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	147.0	0	BX	0	3.70	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	148.0	0	BX	0	3.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	149.0	0	BX	0	3.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	150.0	0	BX	0	3.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	151.0	0	BX	0	3.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	152.0	0	BX	0	3.40	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	153.0	0	BX	0	3.40	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	154.0	0	BX	0	3.30	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	155.0	0	BX	0	3.30	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	156.0	0	BX	0	3.20	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	157.0	0	BX	0	3.20	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	158.0	0	BX	0	3.10	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	159.0	0	BX	0	3.00	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	160.0	0	BX	0	2.90	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	161.0	0	BX	0	2.80	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	162.0	0	BX	0	2.80	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	163.0	0	BX	0	2.80	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	164.0	0	BX	0	2.70	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	165.0	0	BX	0	2.70	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	166.0	0	BX	0	2.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	167.0	0	BX	0	2.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	168.0	0	BX	0	2.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	169.0	0	BX	0	2.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	170.0	0	BX	0	2.40	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	171.0	0	BX	0	2.40	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	172.0	0	BX	0	2.30	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	173.0	0	BX	0	2.30	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	174.0	0	BX	0	2.20	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	175.0	0	BX	0	2.20	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	176.0	0	BX	0	2.20	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	177.0	0	BX	0	2.20	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	178.0	0	BX	0	2.10	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	179.0	0	BX	0	2.10	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	180.0	0	BX	0	2.00	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	181.0	0	BX	0	2.00	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	182.0	0	BX	0	2.00	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	183.0	0	BX	0	2.00	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	184.0	0	BX	0	2.00	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	185.0	0	BX	0	2.00	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	186.0	0	BX	0	1.90	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	187.0	0	BX	0	1.90	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	188.0	0	BX	0	1.90	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	189.0	0	BX	0	1.80	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	190.0	0	BX	0	1.80	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	191.0	0	BX	0	1.70	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	192.0	0	BX	0	1.70	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	193.0	0	BX	0	1.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	194.0	0	BX	0	1.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	195.0	0	BX	0	1.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	196.0	0	BX	0	1.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	197.0	0	BX	0	1.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	198.0	0	BX	0	1.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	199.0	0	BX	0	1.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	200.0	0	BX	0	1.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	201.0	0	BX	0	1.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	202.0	0	BX	0	1.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	203.0	0	BX	0	1.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	204.0	0	BX	0	1.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	205.0	0	BX	0	1.40	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	206.0	0	BX	0	1.40	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	207.0	0	BX	0	1.40	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	208.0	0	BX	0	1.40	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	209.0	0	BX	0	1.40	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	210.0	0	BX	0	1.40	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	211.0	0	BX	0	1.40	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	212.0	0	BX	0	1.30	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	213.0	0	BX	0	1.30	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	214.0	0	BX	0	1.30	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	215.0	0	BX	0	1.30	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	216.0	0	BX	0	1.30	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	217.0	0	BX	0	1.30	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	218.0	0	BX	0	1.30	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	219.0	0	BX	0	1.20	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	220.0	0	BX	0	1.20	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	221.0	0	BX	0	1.20	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	222.0	0	BX	0	1.20	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	223.0	0	BX	0	1.20	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	224.0	0	BX	0	1.20	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	225.0	0	BX	0	1.20	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	226.0	0	BX	0	1.20	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	227.0	0	BX	0	1.20	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	228.0	0	BX	0	1.20	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	229.0	0	BX	0	1.20	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	230.0	0	BX	0	1.10	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	231.0	0	BX	0	1.10	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	232.0	0	BX	0	1.10	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	233.0	0	BX	0	1.10	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	234.0	0	BX	0	1.10	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	235.0	0	BX	0	1.10	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	236.0	0	BX	0	1.10	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	237.0	0	BX	0	1.10	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	238.0	0	BX	0	1.10	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	239.0	0	BX	0	1.10	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	240.0	0	BX	0	1.10	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	241.0	0	BX	0	1.10	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	242.0	0	BX	0	1.00	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	243.0	0	BX	0	1.00	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	244.0	0	BX	0	1.00	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	245.0	0	BX	0	1.00	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	246.0	0	BX	0	1.00	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	247.0	0	BX	0	1.00	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	248.0	0	BX	0	1.00	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	249.0	0	BX	0	1.00	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	250.0	0	BX	0	1.00	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	251.0	0	BX	0	1.00	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	252.0	0	BX	0	1.00	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	253.0	0	BX	0	1.00	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	254.0	0	BX	0	1.00	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	255.0	0	BX	0	1.00	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	256.0	0	BX	0	1.00	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	257.0	0	BX	0	1.00	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	258.0	0	BX	0	1.00	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	259.0	0	BX	0	0.90	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	260.0	0	BX	0	0.90	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	261.0	0	BX	0	0.90	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	262.0	0	BX	0	0.90	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	263.0	0	BX	0	0.90	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	264.0	0	BX	0	0.90	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	265.0	0	BX	0	0.90	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	266.0	0	BX	0	0.90	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	267.0	0	BX	0	0.90	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	268.0	0	BX	0	0.90	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	269.0	0	BX	0	0.90	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	270.0	0	BX	0	0.90	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	271.0	0	BX	0	0.90	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	272.0	0	BX	0	0.90	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	273.0	0	BX	0	0.90	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	274.0	0	BX	0	0.90	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	275.0	0	BX	0	0.90	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	276.0	0	BX	0	0.90	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	277.0	0	BX	0	0.80	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	278.0	0	BX	0	0.80	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	279.0	0	BX	0	0.80	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	280.0	0	BX	0	0.80	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	281.0	0	BX	0	0.80	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	282.0	0	BX	0	0.80	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	283.0	0	BX	0	0.80	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	284.0	0	BX	0	0.80	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	285.0	0	BX	0	0.80	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	286.0	0	BX	0	0.80	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	287.0	0	BX	0	0.80	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	288.0	0	BX	0	0.80	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	289.0	0	BX	0	0.80	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	290.0	0	BX	0	0.70	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	291.0	0	BX	0	0.70	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	292.0	0	BX	0	0.70	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	293.0	0	BX	0	0.70	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	294.0	0	BX	0	0.70	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	295.0	0	BX	0	0.70	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	296.0	0	BX	0	0.70	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	297.0	0	BX	0	0.70	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	298.0	0	BX	0	0.70	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	299.0	0	BX	0	0.70	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	300.0	0	BX	0	0.70	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	301.0	0	BX	0	0.70	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	302.0	0	BX	0	0.70	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	303.0	0	BX	0	0.70	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	304.0	0	BX	0	0.70	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	305.0	0	BX	0	0.70	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	306.0	0	BX	0	0.70	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	307.0	0	BX	0	0.70	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	308.0	0	BX	0	0.70	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	309.0	0	BX	0	0.70	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	310.0	0	BX	0	0.70	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	311.0	0	BX	0	0.70	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	312.0	0	BX	0	0.70	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	313.0	0	BX	0	0.70	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	314.0	0	BX	0	0.70	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	315.0	0	BX	0	0.70	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	316.0	0	BX	0	0.70	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	317.0	0	BX	0	0.70	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	318.0	0	BX	0	0.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	319.0	0	BX	0	0.70	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	320.0	0	BX	0	0.70	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	321.0	0	BX	0	0.70	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	322.0	0	BX	0	0.70	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	323.0	0	BX	0	0.70	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	324.0	0	BX	0	0.70	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	325.0	0	BX	0	0.70	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	326.0	0	BX	0	0.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	327.0	0	BX	0	0.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	328.0	0	BX	0	0.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	329.0	0	BX	0	0.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	330.0	0	BX	0	0.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	331.0	0	BX	0	0.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	332.0	0	BX	0	0.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	333.0	0	BX	0	0.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	334.0	0	BX	0	0.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	335.0	0	BX	0	0.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	336.0	0	BX	0	0.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	337.0	0	BX	0	0.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	338.0	0	BX	0	0.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	339.0	0	BX	0	0.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	340.0	0	BX	0	0.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	341.0	0	BX	0	0.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	342.0	0	BX	0	0.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	343.0	0	BX	0	0.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	344.0	0	BX	0	0.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	345.0	0	BX	0	0.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	346.0	0	BX	0	0.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	347.0	0	BX	0	0.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	348.0	0	BX	0	0.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	349.0	0	BX	0	0.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	350.0	0	BX	0	0.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	351.0	0	BX	0	0.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	352.0	0	BX	0	0.60	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	353.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	354.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	355.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	356.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	357.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	358.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	359.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	360.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	361.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	362.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	363.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	364.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	365.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	366.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	367.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	368.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	369.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	370.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	371.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	372.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	373.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	374.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	375.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	376.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	377.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	378.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	379.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	380.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	381.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	382.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	383.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	384.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	385.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	386.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	387.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	388.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	389.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	390.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	391.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	392.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	393.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	394.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	395.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	396.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	397.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	398.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	399.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	400.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	401.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	402.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	403.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	404.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	405.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	406.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	407.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	408.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	409.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	410.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	411.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	412.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	413.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	414.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	415.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	416.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	417.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	418.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	419.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	420.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	421.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	422.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	423.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	424.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	425.0	0	BX	0	0.40	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	426.0	0	BX	0	0.40	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	427.0	0	BX	0	0.50	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	428.0	0	BX	0	0.40	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	429.0	0	BX	0	0.40	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	430.0	0	BX	0	0.40	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	431.0	0	BX	0	0.40	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	432.0	0	BX	0	0.40	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	433.0	0	BX	0	0.40	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	434.0	0	BX	0	0.40	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	435.0	0	BX	0	0.40	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	436.0	0	BX	0	0.40	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	437.0	0	BX	0	0.40	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	438.0	0	BX	0	0.40	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	439.0	0	BX	0	0.40	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	440.0	0	BX	0	0.40	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	441.0	0	BX	0	0.40	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	442.0	0	BX	0	0.40	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	443.0	0	BX	0	0.40	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	444.0	0	BX	0	0.40	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	445.0	0	BX	0	0.40	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	446.0	0	BX	0	0.40	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	447.0	0	BX	0	0.40	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	448.0	0	BX	0	0.40	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	449.0	0	BX	0	0.40	0
JPVB___19912633	005	C	05/13/1991	11:54	133.3667	37.2500	0	450.0	0	BX	0	0.40	0
JPVB___19912633	005	B	05/13/1991	11:54	133.3667	37.2500	0	0.0	0	BX	0	15.4	0	34.531	0
JPVB___19912633	005	B	05/13/1991	11:54	133.3667	37.2500	0	10.0	0	BX	0	14.8	0
JPVB___19912633	005	B	05/13/1991	11:54	133.3667	37.2500	0	20.0	0	BX	0	13.6	0
JPVB___19912633	005	B	05/13/1991	11:54	133.3667	37.2500	0	30.0	0	BX	0	13.1	0
JPVB___19912633	005	B	05/13/1991	11:54	133.3667	37.2500	0	50.0	0	BX	0	12.1	0
JPVB___19912633	005	B	05/13/1991	11:54	133.3667	37.2500	0	75.0	0	BX	0	11.6	0
JPVB___19912633	005	B	05/13/1991	11:54	133.3667	37.2500	0	100.0	0	BX	0	9.5	0
JPVB___19912633	005	B	05/13/1991	11:54	133.3667	37.2500	0	150.0	0	BX	0	3.5	0
JPVB___19912633	005	B	05/13/1991	11:54	133.3667	37.2500	0	200.0	0	BX	0	1.5	0
JPVB___19912633	005	B	05/13/1991	11:54	133.3667	37.2500	0	250.0	0	BX	0	1.0	0
JPVB___19912633	005	B	05/13/1991	11:54	133.3667	37.2500	0	300.0	0	BX	0	0.7	0
JPVB___19912633	005	B	05/13/1991	11:54	133.3667	37.2500	0	350.0	0	BX	0	0.6	0
JPVB___19912633	005	B	05/13/1991	11:54	133.3667	37.2500	0	400.0	0	BX	0	0.5	0
JPVB___19912633	005	B	05/13/1991	11:54	133.3667	37.2500	0	450.0	0	BX	0	0.4	0
JPVB___19912633	005	B	05/13/1991	11:54	133.3667	37.2500	0	0.0	0	BX	0	15.4	0
JPVB___19912633	005	B	05/13/1991	11:54	133.3667	37.2500	0	10.0	0	BX	0	14.8	0
JPVB___19912633	005	B	05/13/1991	11:54	133.3667	37.2500	0	20.0	0	BX	0	13.6	0
JPVB___19912633	005	B	05/13/1991	11:54	133.3667	37.2500	0	30.0	0	BX	0	13.1	0
JPVB___19912633	005	B	05/13/1991	11:54	133.3667	37.2500	0	50.0	0	BX	0	12.1	0
JPVB___19912633	005	B	05/13/1991	11:54	133.3667	37.2500	0	75.0	0	BX	0	11.6	0
JPVB___19912633	005	B	05/13/1991	11:54	133.3667	37.2500	0	100.0	0	BX	0	9.5	0
JPVB___19912633	005	B	05/13/1991	11:54	133.3667	37.2500	0	150.0	0	BX	0	3.5	0
JPVB___19912633	005	B	05/13/1991	11:54	133.3667	37.2500	0	200.0	0	BX	0	1.5	0
JPVB___19912633	005	B	05/13/1991	11:54	133.3667	37.2500	0	250.0	0	BX	0	1.0	0
JPVB___19912633	005	B	05/13/1991	11:54	133.3667	37.2500	0	300.0	0	BX	0	0.7	0
JPVB___19912633	005	B	05/13/1991	11:54	133.3667	37.2500	0	350.0	0	BX	0	0.6	0
JPVB___19912633	005	B	05/13/1991	11:54	133.3667	37.2500	0	400.0	0	BX	0	0.5	0
JPVB___19912633	005	B	05/13/1991	11:54	133.3667	37.2500	0	450.0	0	BX	0	0.4	0
JPVB___19912633	006	B	05/13/1991	13:36	133.5500	37.0167	0	0.0	0	BX	0	15.5	0
JPVB___19912633	006	B	05/13/1991	13:36	133.5500	37.0167	0	10.0	0	BX	0	15.1	0
JPVB___19912633	006	B	05/13/1991	13:36	133.5500	37.0167	0	20.0	0	BX	0	13.6	0
JPVB___19912633	006	B	05/13/1991	13:36	133.5500	37.0167	0	30.0	0	BX	0	12.6	0
JPVB___19912633	006	B	05/13/1991	13:36	133.5500	37.0167	0	50.0	0	BX	0	11.4	0
JPVB___19912633	006	B	05/13/1991	13:36	133.5500	37.0167	0	75.0	0	BX	0	8.5	0
JPVB___19912633	006	B	05/13/1991	13:36	133.5500	37.0167	0	100.0	0	BX	0	6.2	0
JPVB___19912633	006	B	05/13/1991	13:36	133.5500	37.0167	0	150.0	0	BX	0	2.3	0
JPVB___19912633	006	B	05/13/1991	13:36	133.5500	37.0167	0	200.0	0	BX	0	1.0	0
JPVB___19912633	006	B	05/13/1991	13:36	133.5500	37.0167	0	250.0	0	BX	0	0.7	0
JPVB___19912633	006	B	05/13/1991	13:36	133.5500	37.0167	0	300.0	0	BX	0	0.6	0
JPVB___19912633	006	B	05/13/1991	13:36	133.5500	37.0167	0	350.0	0	BX	0	0.5	0
JPVB___19912633	006	B	05/13/1991	13:36	133.5500	37.0167	0	400.0	0	BX	0	0.5	0
JPVB___19912633	006	B	05/13/1991	13:36	133.5500	37.0167	0	450.0	0	BX	0	0.4	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	0.0	0	BX	0	15.50	4
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	1.0	0	BX	0	16.90	4
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	2.0	0	BX	0	16.30	4
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	3.0	0	BX	0	15.90	4
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	4.0	0	BX	0	15.80	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	5.0	0	BX	0	15.80	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	6.0	0	BX	0	15.80	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	7.0	0	BX	0	15.80	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	8.0	0	BX	0	15.70	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	9.0	0	BX	0	15.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	10.0	0	BX	0	15.10	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	11.0	0	BX	0	14.70	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	12.0	0	BX	0	14.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	13.0	0	BX	0	14.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	14.0	0	BX	0	14.20	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	15.0	0	BX	0	14.10	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	16.0	0	BX	0	14.00	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	17.0	0	BX	0	13.90	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	18.0	0	BX	0	13.80	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	19.0	0	BX	0	13.70	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	20.0	0	BX	0	13.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	21.0	0	BX	0	13.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	22.0	0	BX	0	13.30	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	23.0	0	BX	0	13.20	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	24.0	0	BX	0	13.10	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	25.0	0	BX	0	12.90	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	26.0	0	BX	0	12.90	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	27.0	0	BX	0	12.80	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	28.0	0	BX	0	12.70	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	29.0	0	BX	0	12.70	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	30.0	0	BX	0	12.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	31.0	0	BX	0	12.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	32.0	0	BX	0	12.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	33.0	0	BX	0	12.30	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	34.0	0	BX	0	12.20	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	35.0	0	BX	0	12.20	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	36.0	0	BX	0	12.10	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	37.0	0	BX	0	12.10	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	38.0	0	BX	0	12.10	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	39.0	0	BX	0	12.00	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	40.0	0	BX	0	12.00	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	41.0	0	BX	0	12.00	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	42.0	0	BX	0	11.90	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	43.0	0	BX	0	11.90	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	44.0	0	BX	0	11.80	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	45.0	0	BX	0	11.80	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	46.0	0	BX	0	11.80	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	47.0	0	BX	0	11.70	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	48.0	0	BX	0	11.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	49.0	0	BX	0	11.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	50.0	0	BX	0	11.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	51.0	0	BX	0	11.30	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	52.0	0	BX	0	11.20	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	53.0	0	BX	0	11.00	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	54.0	0	BX	0	10.90	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	55.0	0	BX	0	10.80	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	56.0	0	BX	0	10.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	57.0	0	BX	0	10.10	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	58.0	0	BX	0	9.80	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	59.0	0	BX	0	9.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	60.0	0	BX	0	9.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	61.0	0	BX	0	9.30	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	62.0	0	BX	0	9.20	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	63.0	0	BX	0	9.20	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	64.0	0	BX	0	9.20	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	65.0	0	BX	0	9.10	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	66.0	0	BX	0	9.00	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	67.0	0	BX	0	8.90	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	68.0	0	BX	0	8.90	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	69.0	0	BX	0	8.80	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	70.0	0	BX	0	8.80	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	71.0	0	BX	0	8.70	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	72.0	0	BX	0	8.70	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	73.0	0	BX	0	8.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	74.0	0	BX	0	8.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	75.0	0	BX	0	8.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	76.0	0	BX	0	8.30	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	77.0	0	BX	0	8.20	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	78.0	0	BX	0	8.10	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	79.0	0	BX	0	8.10	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	80.0	0	BX	0	8.10	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	81.0	0	BX	0	8.10	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	82.0	0	BX	0	8.10	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	83.0	0	BX	0	8.10	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	84.0	0	BX	0	8.10	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	85.0	0	BX	0	8.00	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	86.0	0	BX	0	8.00	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	87.0	0	BX	0	8.00	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	88.0	0	BX	0	7.90	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	89.0	0	BX	0	7.70	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	90.0	0	BX	0	7.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	91.0	0	BX	0	7.30	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	92.0	0	BX	0	7.20	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	93.0	0	BX	0	7.20	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	94.0	0	BX	0	7.20	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	95.0	0	BX	0	7.10	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	96.0	0	BX	0	7.10	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	97.0	0	BX	0	7.00	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	98.0	0	BX	0	6.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	99.0	0	BX	0	6.30	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	100.0	0	BX	0	6.20	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	101.0	0	BX	0	6.10	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	102.0	0	BX	0	5.80	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	103.0	0	BX	0	5.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	104.0	0	BX	0	5.30	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	105.0	0	BX	0	5.00	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	106.0	0	BX	0	4.80	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	107.0	0	BX	0	4.70	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	108.0	0	BX	0	4.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	109.0	0	BX	0	4.30	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	110.0	0	BX	0	4.20	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	111.0	0	BX	0	4.10	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	112.0	0	BX	0	4.10	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	113.0	0	BX	0	4.10	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	114.0	0	BX	0	4.10	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	115.0	0	BX	0	3.90	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	116.0	0	BX	0	3.80	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	117.0	0	BX	0	3.80	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	118.0	0	BX	0	3.70	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	119.0	0	BX	0	3.70	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	120.0	0	BX	0	3.70	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	121.0	0	BX	0	3.70	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	122.0	0	BX	0	3.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	123.0	0	BX	0	3.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	124.0	0	BX	0	3.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	125.0	0	BX	0	3.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	126.0	0	BX	0	3.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	127.0	0	BX	0	3.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	128.0	0	BX	0	3.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	129.0	0	BX	0	3.30	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	130.0	0	BX	0	3.20	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	131.0	0	BX	0	3.10	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	132.0	0	BX	0	3.00	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	133.0	0	BX	0	2.90	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	134.0	0	BX	0	2.90	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	135.0	0	BX	0	2.90	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	136.0	0	BX	0	2.80	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	137.0	0	BX	0	2.80	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	138.0	0	BX	0	2.80	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	139.0	0	BX	0	2.80	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	140.0	0	BX	0	2.80	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	141.0	0	BX	0	2.70	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	142.0	0	BX	0	2.70	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	143.0	0	BX	0	2.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	144.0	0	BX	0	2.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	145.0	0	BX	0	2.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	146.0	0	BX	0	2.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	147.0	0	BX	0	2.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	148.0	0	BX	0	2.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	149.0	0	BX	0	2.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	150.0	0	BX	0	2.30	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	151.0	0	BX	0	2.20	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	152.0	0	BX	0	2.20	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	153.0	0	BX	0	2.20	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	154.0	0	BX	0	2.10	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	155.0	0	BX	0	2.10	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	156.0	0	BX	0	2.10	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	157.0	0	BX	0	2.10	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	158.0	0	BX	0	2.00	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	159.0	0	BX	0	2.00	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	160.0	0	BX	0	1.90	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	161.0	0	BX	0	1.90	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	162.0	0	BX	0	1.90	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	163.0	0	BX	0	1.90	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	164.0	0	BX	0	1.80	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	165.0	0	BX	0	1.80	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	166.0	0	BX	0	1.70	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	167.0	0	BX	0	1.70	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	168.0	0	BX	0	1.70	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	169.0	0	BX	0	1.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	170.0	0	BX	0	1.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	171.0	0	BX	0	1.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	172.0	0	BX	0	1.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	173.0	0	BX	0	1.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	174.0	0	BX	0	1.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	175.0	0	BX	0	1.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	176.0	0	BX	0	1.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	177.0	0	BX	0	1.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	178.0	0	BX	0	1.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	179.0	0	BX	0	1.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	180.0	0	BX	0	1.30	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	181.0	0	BX	0	1.30	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	182.0	0	BX	0	1.20	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	183.0	0	BX	0	1.20	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	184.0	0	BX	0	1.20	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	185.0	0	BX	0	1.20	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	186.0	0	BX	0	1.20	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	187.0	0	BX	0	1.20	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	188.0	0	BX	0	1.20	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	189.0	0	BX	0	1.20	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	190.0	0	BX	0	1.20	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	191.0	0	BX	0	1.20	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	192.0	0	BX	0	1.10	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	193.0	0	BX	0	1.10	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	194.0	0	BX	0	1.10	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	195.0	0	BX	0	1.10	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	196.0	0	BX	0	1.10	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	197.0	0	BX	0	1.10	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	198.0	0	BX	0	1.10	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	199.0	0	BX	0	1.00	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	200.0	0	BX	0	1.00	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	201.0	0	BX	0	1.00	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	202.0	0	BX	0	1.00	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	203.0	0	BX	0	1.00	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	204.0	0	BX	0	1.00	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	205.0	0	BX	0	1.00	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	206.0	0	BX	0	1.00	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	207.0	0	BX	0	1.00	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	208.0	0	BX	0	1.00	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	209.0	0	BX	0	1.00	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	210.0	0	BX	0	1.00	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	211.0	0	BX	0	1.00	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	212.0	0	BX	0	0.90	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	213.0	0	BX	0	0.90	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	214.0	0	BX	0	0.90	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	215.0	0	BX	0	0.90	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	216.0	0	BX	0	0.90	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	217.0	0	BX	0	0.90	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	218.0	0	BX	0	0.80	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	219.0	0	BX	0	0.80	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	220.0	0	BX	0	0.80	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	221.0	0	BX	0	0.80	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	222.0	0	BX	0	0.80	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	223.0	0	BX	0	0.80	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	224.0	0	BX	0	0.80	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	225.0	0	BX	0	0.80	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	226.0	0	BX	0	0.80	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	227.0	0	BX	0	0.80	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	228.0	0	BX	0	0.80	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	229.0	0	BX	0	0.80	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	230.0	0	BX	0	0.80	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	231.0	0	BX	0	0.80	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	232.0	0	BX	0	0.80	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	233.0	0	BX	0	0.80	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	234.0	0	BX	0	0.80	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	235.0	0	BX	0	0.80	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	236.0	0	BX	0	0.80	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	237.0	0	BX	0	0.80	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	238.0	0	BX	0	0.80	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	239.0	0	BX	0	0.80	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	240.0	0	BX	0	0.80	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	241.0	0	BX	0	0.80	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	242.0	0	BX	0	0.70	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	243.0	0	BX	0	0.70	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	244.0	0	BX	0	0.70	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	245.0	0	BX	0	0.70	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	246.0	0	BX	0	0.70	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	247.0	0	BX	0	0.70	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	248.0	0	BX	0	0.70	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	249.0	0	BX	0	0.70	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	250.0	0	BX	0	0.70	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	251.0	0	BX	0	0.70	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	252.0	0	BX	0	0.70	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	253.0	0	BX	0	0.70	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	254.0	0	BX	0	0.70	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	255.0	0	BX	0	0.70	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	256.0	0	BX	0	0.70	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	257.0	0	BX	0	0.70	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	258.0	0	BX	0	0.70	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	259.0	0	BX	0	0.70	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	260.0	0	BX	0	0.70	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	261.0	0	BX	0	0.70	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	262.0	0	BX	0	0.70	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	263.0	0	BX	0	0.70	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	264.0	0	BX	0	0.70	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	265.0	0	BX	0	0.70	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	266.0	0	BX	0	0.70	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	267.0	0	BX	0	0.70	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	268.0	0	BX	0	0.70	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	269.0	0	BX	0	0.70	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	270.0	0	BX	0	0.70	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	271.0	0	BX	0	0.70	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	272.0	0	BX	0	0.70	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	273.0	0	BX	0	0.70	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	274.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	275.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	276.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	277.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	278.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	279.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	280.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	281.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	282.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	283.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	284.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	285.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	286.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	287.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	288.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	289.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	290.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	291.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	292.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	293.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	294.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	295.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	296.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	297.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	298.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	299.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	300.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	301.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	302.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	303.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	304.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	305.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	306.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	307.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	308.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	309.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	310.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	311.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	312.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	313.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	314.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	315.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	316.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	317.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	318.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	319.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	320.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	321.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	322.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	323.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	324.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	325.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	326.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	327.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	328.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	329.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	330.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	331.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	332.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	333.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	334.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	335.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	336.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	337.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	338.0	0	BX	0	0.60	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	339.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	340.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	341.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	342.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	343.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	344.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	345.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	346.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	347.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	348.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	349.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	350.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	351.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	352.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	353.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	354.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	355.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	356.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	357.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	358.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	359.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	360.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	361.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	362.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	363.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	364.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	365.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	366.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	367.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	368.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	369.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	370.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	371.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	372.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	373.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	374.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	375.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	376.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	377.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	378.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	379.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	380.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	381.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	382.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	383.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	384.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	385.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	386.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	387.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	388.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	389.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	390.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	391.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	392.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	393.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	394.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	395.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	396.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	397.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	398.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	399.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	400.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	401.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	402.0	0	BX	0	0.50	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	403.0	0	BX	0	0.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	404.0	0	BX	0	0.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	405.0	0	BX	0	0.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	406.0	0	BX	0	0.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	407.0	0	BX	0	0.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	408.0	0	BX	0	0.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	409.0	0	BX	0	0.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	410.0	0	BX	0	0.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	411.0	0	BX	0	0.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	412.0	0	BX	0	0.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	413.0	0	BX	0	0.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	414.0	0	BX	0	0.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	415.0	0	BX	0	0.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	416.0	0	BX	0	0.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	417.0	0	BX	0	0.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	418.0	0	BX	0	0.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	419.0	0	BX	0	0.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	420.0	0	BX	0	0.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	421.0	0	BX	0	0.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	422.0	0	BX	0	0.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	423.0	0	BX	0	0.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	424.0	0	BX	0	0.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	425.0	0	BX	0	0.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	426.0	0	BX	0	0.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	427.0	0	BX	0	0.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	428.0	0	BX	0	0.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	429.0	0	BX	0	0.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	430.0	0	BX	0	0.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	431.0	0	BX	0	0.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	432.0	0	BX	0	0.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	433.0	0	BX	0	0.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	434.0	0	BX	0	0.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	435.0	0	BX	0	0.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	436.0	0	BX	0	0.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	437.0	0	BX	0	0.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	438.0	0	BX	0	0.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	439.0	0	BX	0	0.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	440.0	0	BX	0	0.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	441.0	0	BX	0	0.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	442.0	0	BX	0	0.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	443.0	0	BX	0	0.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	444.0	0	BX	0	0.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	445.0	0	BX	0	0.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	446.0	0	BX	0	0.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	447.0	0	BX	0	0.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	448.0	0	BX	0	0.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	449.0	0	BX	0	0.40	0
JPVB___19912633	007	C	05/13/1991	13:38	133.5500	37.0167	0	450.0	0	BX	0	0.40	0
JPVB___19912633	007	B	05/13/1991	13:38	133.5500	37.0167	0	0.0	0	BX	0	15.5	0	34.459	0
JPVB___19912633	007	B	05/13/1991	13:38	133.5500	37.0167	0	10.0	0	BX	0	15.1	0
JPVB___19912633	007	B	05/13/1991	13:38	133.5500	37.0167	0	20.0	0	BX	0	13.6	0
JPVB___19912633	007	B	05/13/1991	13:38	133.5500	37.0167	0	30.0	0	BX	0	12.6	0
JPVB___19912633	007	B	05/13/1991	13:38	133.5500	37.0167	0	50.0	0	BX	0	11.4	0
JPVB___19912633	007	B	05/13/1991	13:38	133.5500	37.0167	0	75.0	0	BX	0	8.5	0
JPVB___19912633	007	B	05/13/1991	13:38	133.5500	37.0167	0	100.0	0	BX	0	6.2	0
JPVB___19912633	007	B	05/13/1991	13:38	133.5500	37.0167	0	150.0	0	BX	0	2.3	0
JPVB___19912633	007	B	05/13/1991	13:38	133.5500	37.0167	0	200.0	0	BX	0	1.0	0
JPVB___19912633	007	B	05/13/1991	13:38	133.5500	37.0167	0	250.0	0	BX	0	0.7	0
JPVB___19912633	007	B	05/13/1991	13:38	133.5500	37.0167	0	300.0	0	BX	0	0.6	0
JPVB___19912633	007	B	05/13/1991	13:38	133.5500	37.0167	0	350.0	0	BX	0	0.5	0
JPVB___19912633	007	B	05/13/1991	13:38	133.5500	37.0167	0	400.0	0	BX	0	0.5	0
JPVB___19912633	007	B	05/13/1991	13:38	133.5500	37.0167	0	450.0	0	BX	0	0.4	0
JPVB___19912633	008	B	05/13/1991	15:12	133.7333	36.7667	0	0.0	0	BX	0	15.8	0
JPVB___19912633	008	B	05/13/1991	15:12	133.7333	36.7667	0	10.0	0	BX	0	14.3	0
JPVB___19912633	008	B	05/13/1991	15:12	133.7333	36.7667	0	20.0	0	BX	0	13.6	0
JPVB___19912633	008	B	05/13/1991	15:12	133.7333	36.7667	0	30.0	0	BX	0	12.7	0
JPVB___19912633	008	B	05/13/1991	15:12	133.7333	36.7667	0	50.0	0	BX	0	10.6	0
JPVB___19912633	008	B	05/13/1991	15:12	133.7333	36.7667	0	75.0	0	BX	0	8.3	0
JPVB___19912633	008	B	05/13/1991	15:12	133.7333	36.7667	0	100.0	0	BX	0	6.7	0
JPVB___19912633	008	B	05/13/1991	15:12	133.7333	36.7667	0	150.0	0	BX	0	2.8	0
JPVB___19912633	008	B	05/13/1991	15:12	133.7333	36.7667	0	200.0	0	BX	0	1.4	0
JPVB___19912633	008	B	05/13/1991	15:12	133.7333	36.7667	0	250.0	0	BX	0	0.9	0
JPVB___19912633	008	B	05/13/1991	15:12	133.7333	36.7667	0	300.0	0	BX	0	0.7	0
JPVB___19912633	008	B	05/13/1991	15:12	133.7333	36.7667	0	350.0	0	BX	0	0.5	0
JPVB___19912633	008	B	05/13/1991	15:12	133.7333	36.7667	0	400.0	0	BX	0	0.5	0
JPVB___19912633	008	B	05/13/1991	15:12	133.7333	36.7667	0	450.0	0	BX	0	0.5	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	0.0	0	BX	0	15.80	4
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	1.0	0	BX	0	17.00	4
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	2.0	0	BX	0	16.30	4
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	3.0	0	BX	0	15.80	4
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	4.0	0	BX	0	15.10	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	5.0	0	BX	0	14.70	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	6.0	0	BX	0	14.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	7.0	0	BX	0	14.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	8.0	0	BX	0	14.40	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	9.0	0	BX	0	14.40	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	10.0	0	BX	0	14.30	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	11.0	0	BX	0	14.30	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	12.0	0	BX	0	14.20	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	13.0	0	BX	0	14.20	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	14.0	0	BX	0	14.10	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	15.0	0	BX	0	14.10	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	16.0	0	BX	0	14.00	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	17.0	0	BX	0	13.80	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	18.0	0	BX	0	13.80	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	19.0	0	BX	0	13.70	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	20.0	0	BX	0	13.60	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	21.0	0	BX	0	13.60	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	22.0	0	BX	0	13.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	23.0	0	BX	0	13.30	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	24.0	0	BX	0	13.10	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	25.0	0	BX	0	13.00	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	26.0	0	BX	0	12.90	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	27.0	0	BX	0	12.90	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	28.0	0	BX	0	12.80	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	29.0	0	BX	0	12.80	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	30.0	0	BX	0	12.70	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	31.0	0	BX	0	12.60	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	32.0	0	BX	0	12.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	33.0	0	BX	0	12.40	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	34.0	0	BX	0	12.40	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	35.0	0	BX	0	12.30	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	36.0	0	BX	0	12.30	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	37.0	0	BX	0	12.20	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	38.0	0	BX	0	12.20	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	39.0	0	BX	0	12.10	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	40.0	0	BX	0	12.10	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	41.0	0	BX	0	11.90	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	42.0	0	BX	0	11.70	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	43.0	0	BX	0	11.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	44.0	0	BX	0	11.20	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	45.0	0	BX	0	11.00	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	46.0	0	BX	0	10.90	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	47.0	0	BX	0	10.90	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	48.0	0	BX	0	10.90	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	49.0	0	BX	0	10.70	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	50.0	0	BX	0	10.60	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	51.0	0	BX	0	10.60	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	52.0	0	BX	0	10.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	53.0	0	BX	0	10.40	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	54.0	0	BX	0	10.20	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	55.0	0	BX	0	10.10	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	56.0	0	BX	0	9.90	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	57.0	0	BX	0	9.80	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	58.0	0	BX	0	9.70	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	59.0	0	BX	0	9.70	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	60.0	0	BX	0	9.60	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	61.0	0	BX	0	9.40	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	62.0	0	BX	0	9.20	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	63.0	0	BX	0	9.10	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	64.0	0	BX	0	9.00	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	65.0	0	BX	0	9.00	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	66.0	0	BX	0	8.90	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	67.0	0	BX	0	8.90	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	68.0	0	BX	0	8.70	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	69.0	0	BX	0	8.70	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	70.0	0	BX	0	8.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	71.0	0	BX	0	8.40	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	72.0	0	BX	0	8.40	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	73.0	0	BX	0	8.40	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	74.0	0	BX	0	8.30	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	75.0	0	BX	0	8.30	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	76.0	0	BX	0	8.20	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	77.0	0	BX	0	8.20	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	78.0	0	BX	0	8.10	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	79.0	0	BX	0	8.10	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	80.0	0	BX	0	8.00	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	81.0	0	BX	0	7.90	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	82.0	0	BX	0	7.90	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	83.0	0	BX	0	7.80	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	84.0	0	BX	0	7.80	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	85.0	0	BX	0	7.70	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	86.0	0	BX	0	7.60	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	87.0	0	BX	0	7.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	88.0	0	BX	0	7.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	89.0	0	BX	0	7.40	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	90.0	0	BX	0	7.40	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	91.0	0	BX	0	7.30	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	92.0	0	BX	0	7.20	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	93.0	0	BX	0	7.10	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	94.0	0	BX	0	7.00	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	95.0	0	BX	0	6.90	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	96.0	0	BX	0	6.80	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	97.0	0	BX	0	6.80	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	98.0	0	BX	0	6.70	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	99.0	0	BX	0	6.70	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	100.0	0	BX	0	6.70	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	101.0	0	BX	0	6.60	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	102.0	0	BX	0	6.60	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	103.0	0	BX	0	6.60	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	104.0	0	BX	0	6.60	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	105.0	0	BX	0	6.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	106.0	0	BX	0	6.40	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	107.0	0	BX	0	6.20	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	108.0	0	BX	0	6.10	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	109.0	0	BX	0	6.00	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	110.0	0	BX	0	5.90	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	111.0	0	BX	0	5.80	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	112.0	0	BX	0	5.60	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	113.0	0	BX	0	5.60	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	114.0	0	BX	0	5.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	115.0	0	BX	0	5.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	116.0	0	BX	0	5.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	117.0	0	BX	0	5.40	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	118.0	0	BX	0	5.30	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	119.0	0	BX	0	5.10	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	120.0	0	BX	0	5.00	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	121.0	0	BX	0	4.90	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	122.0	0	BX	0	4.90	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	123.0	0	BX	0	4.80	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	124.0	0	BX	0	4.60	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	125.0	0	BX	0	4.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	126.0	0	BX	0	4.40	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	127.0	0	BX	0	4.30	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	128.0	0	BX	0	4.20	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	129.0	0	BX	0	4.10	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	130.0	0	BX	0	4.00	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	131.0	0	BX	0	4.00	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	132.0	0	BX	0	3.90	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	133.0	0	BX	0	3.90	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	134.0	0	BX	0	3.80	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	135.0	0	BX	0	3.70	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	136.0	0	BX	0	3.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	137.0	0	BX	0	3.40	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	138.0	0	BX	0	3.40	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	139.0	0	BX	0	3.30	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	140.0	0	BX	0	3.30	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	141.0	0	BX	0	3.20	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	142.0	0	BX	0	3.20	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	143.0	0	BX	0	3.20	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	144.0	0	BX	0	3.10	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	145.0	0	BX	0	3.00	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	146.0	0	BX	0	2.90	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	147.0	0	BX	0	2.90	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	148.0	0	BX	0	2.90	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	149.0	0	BX	0	2.80	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	150.0	0	BX	0	2.80	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	151.0	0	BX	0	2.70	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	152.0	0	BX	0	2.70	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	153.0	0	BX	0	2.60	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	154.0	0	BX	0	2.60	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	155.0	0	BX	0	2.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	156.0	0	BX	0	2.40	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	157.0	0	BX	0	2.30	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	158.0	0	BX	0	2.20	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	159.0	0	BX	0	2.20	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	160.0	0	BX	0	2.10	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	161.0	0	BX	0	2.10	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	162.0	0	BX	0	2.10	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	163.0	0	BX	0	2.00	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	164.0	0	BX	0	2.00	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	165.0	0	BX	0	2.00	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	166.0	0	BX	0	2.00	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	167.0	0	BX	0	1.90	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	168.0	0	BX	0	1.90	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	169.0	0	BX	0	1.90	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	170.0	0	BX	0	1.90	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	171.0	0	BX	0	1.80	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	172.0	0	BX	0	1.80	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	173.0	0	BX	0	1.80	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	174.0	0	BX	0	1.80	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	175.0	0	BX	0	1.80	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	176.0	0	BX	0	1.80	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	177.0	0	BX	0	1.70	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	178.0	0	BX	0	1.70	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	179.0	0	BX	0	1.70	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	180.0	0	BX	0	1.70	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	181.0	0	BX	0	1.70	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	182.0	0	BX	0	1.70	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	183.0	0	BX	0	1.60	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	184.0	0	BX	0	1.60	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	185.0	0	BX	0	1.60	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	186.0	0	BX	0	1.60	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	187.0	0	BX	0	1.60	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	188.0	0	BX	0	1.60	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	189.0	0	BX	0	1.60	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	190.0	0	BX	0	1.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	191.0	0	BX	0	1.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	192.0	0	BX	0	1.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	193.0	0	BX	0	1.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	194.0	0	BX	0	1.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	195.0	0	BX	0	1.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	196.0	0	BX	0	1.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	197.0	0	BX	0	1.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	198.0	0	BX	0	1.40	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	199.0	0	BX	0	1.40	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	200.0	0	BX	0	1.40	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	201.0	0	BX	0	1.40	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	202.0	0	BX	0	1.40	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	203.0	0	BX	0	1.30	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	204.0	0	BX	0	1.30	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	205.0	0	BX	0	1.30	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	206.0	0	BX	0	1.30	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	207.0	0	BX	0	1.30	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	208.0	0	BX	0	1.30	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	209.0	0	BX	0	1.20	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	210.0	0	BX	0	1.20	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	211.0	0	BX	0	1.20	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	212.0	0	BX	0	1.20	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	213.0	0	BX	0	1.20	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	214.0	0	BX	0	1.20	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	215.0	0	BX	0	1.20	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	216.0	0	BX	0	1.20	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	217.0	0	BX	0	1.20	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	218.0	0	BX	0	1.20	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	219.0	0	BX	0	1.20	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	220.0	0	BX	0	1.20	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	221.0	0	BX	0	1.20	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	222.0	0	BX	0	1.20	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	223.0	0	BX	0	1.10	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	224.0	0	BX	0	1.10	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	225.0	0	BX	0	1.10	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	226.0	0	BX	0	1.10	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	227.0	0	BX	0	1.10	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	228.0	0	BX	0	1.10	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	229.0	0	BX	0	1.10	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	230.0	0	BX	0	1.10	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	231.0	0	BX	0	1.10	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	232.0	0	BX	0	1.10	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	233.0	0	BX	0	1.10	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	234.0	0	BX	0	1.00	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	235.0	0	BX	0	1.00	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	236.0	0	BX	0	1.00	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	237.0	0	BX	0	1.00	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	238.0	0	BX	0	1.00	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	239.0	0	BX	0	1.00	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	240.0	0	BX	0	1.00	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	241.0	0	BX	0	1.00	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	242.0	0	BX	0	1.00	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	243.0	0	BX	0	1.00	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	244.0	0	BX	0	0.90	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	245.0	0	BX	0	0.90	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	246.0	0	BX	0	0.90	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	247.0	0	BX	0	0.90	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	248.0	0	BX	0	0.90	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	249.0	0	BX	0	0.90	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	250.0	0	BX	0	0.90	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	251.0	0	BX	0	0.90	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	252.0	0	BX	0	0.90	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	253.0	0	BX	0	0.90	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	254.0	0	BX	0	0.90	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	255.0	0	BX	0	0.90	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	256.0	0	BX	0	0.90	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	257.0	0	BX	0	0.90	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	258.0	0	BX	0	0.90	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	259.0	0	BX	0	0.80	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	260.0	0	BX	0	0.80	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	261.0	0	BX	0	0.80	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	262.0	0	BX	0	0.80	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	263.0	0	BX	0	0.80	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	264.0	0	BX	0	0.80	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	265.0	0	BX	0	0.80	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	266.0	0	BX	0	0.80	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	267.0	0	BX	0	0.80	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	268.0	0	BX	0	0.80	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	269.0	0	BX	0	0.80	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	270.0	0	BX	0	0.80	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	271.0	0	BX	0	0.80	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	272.0	0	BX	0	0.80	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	273.0	0	BX	0	0.80	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	274.0	0	BX	0	0.70	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	275.0	0	BX	0	0.70	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	276.0	0	BX	0	0.70	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	277.0	0	BX	0	0.70	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	278.0	0	BX	0	0.70	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	279.0	0	BX	0	0.70	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	280.0	0	BX	0	0.70	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	281.0	0	BX	0	0.70	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	282.0	0	BX	0	0.70	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	283.0	0	BX	0	0.70	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	284.0	0	BX	0	0.70	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	285.0	0	BX	0	0.70	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	286.0	0	BX	0	0.70	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	287.0	0	BX	0	0.70	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	288.0	0	BX	0	0.70	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	289.0	0	BX	0	0.70	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	290.0	0	BX	0	0.70	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	291.0	0	BX	0	0.70	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	292.0	0	BX	0	0.70	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	293.0	0	BX	0	0.70	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	294.0	0	BX	0	0.70	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	295.0	0	BX	0	0.70	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	296.0	0	BX	0	0.70	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	297.0	0	BX	0	0.70	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	298.0	0	BX	0	0.70	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	299.0	0	BX	0	0.70	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	300.0	0	BX	0	0.70	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	301.0	0	BX	0	0.70	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	302.0	0	BX	0	0.70	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	303.0	0	BX	0	0.70	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	304.0	0	BX	0	0.70	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	305.0	0	BX	0	0.60	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	306.0	0	BX	0	0.60	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	307.0	0	BX	0	0.60	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	308.0	0	BX	0	0.60	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	309.0	0	BX	0	0.60	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	310.0	0	BX	0	0.60	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	311.0	0	BX	0	0.60	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	312.0	0	BX	0	0.60	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	313.0	0	BX	0	0.60	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	314.0	0	BX	0	0.60	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	315.0	0	BX	0	0.60	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	316.0	0	BX	0	0.60	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	317.0	0	BX	0	0.60	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	318.0	0	BX	0	0.60	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	319.0	0	BX	0	0.60	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	320.0	0	BX	0	0.60	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	321.0	0	BX	0	0.60	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	322.0	0	BX	0	0.60	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	323.0	0	BX	0	0.60	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	324.0	0	BX	0	0.60	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	325.0	0	BX	0	0.60	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	326.0	0	BX	0	0.60	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	327.0	0	BX	0	0.60	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	328.0	0	BX	0	0.60	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	329.0	0	BX	0	0.60	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	330.0	0	BX	0	0.60	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	331.0	0	BX	0	0.60	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	332.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	333.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	334.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	335.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	336.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	337.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	338.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	339.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	340.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	341.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	342.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	343.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	344.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	345.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	346.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	347.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	348.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	349.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	350.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	351.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	352.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	353.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	354.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	355.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	356.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	357.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	358.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	359.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	360.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	361.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	362.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	363.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	364.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	365.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	366.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	367.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	368.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	369.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	370.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	371.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	372.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	373.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	374.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	375.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	376.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	377.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	378.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	379.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	380.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	381.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	382.0	0	BX	0	0.60	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	383.0	0	BX	0	0.60	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	384.0	0	BX	0	0.60	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	385.0	0	BX	0	0.60	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	386.0	0	BX	0	0.60	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	387.0	0	BX	0	0.60	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	388.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	389.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	390.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	391.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	392.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	393.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	394.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	395.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	396.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	397.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	398.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	399.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	400.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	401.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	402.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	403.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	404.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	405.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	406.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	407.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	408.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	409.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	410.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	411.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	412.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	413.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	414.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	415.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	416.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	417.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	418.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	419.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	420.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	421.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	422.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	423.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	424.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	425.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	426.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	427.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	428.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	429.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	430.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	431.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	432.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	433.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	434.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	435.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	436.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	437.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	438.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	439.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	440.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	441.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	442.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	443.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	444.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	445.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	446.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	447.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	448.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	449.0	0	BX	0	0.50	0
JPVB___19912633	009	C	05/13/1991	15:16	133.7333	36.7667	0	450.0	0	BX	0	0.50	0
JPVB___19912633	009	B	05/13/1991	15:16	133.7333	36.7667	0	0.0	0	BX	0	15.8	0	34.461	0
JPVB___19912633	009	B	05/13/1991	15:16	133.7333	36.7667	0	10.0	0	BX	0	14.3	0
JPVB___19912633	009	B	05/13/1991	15:16	133.7333	36.7667	0	20.0	0	BX	0	13.6	0
JPVB___19912633	009	B	05/13/1991	15:16	133.7333	36.7667	0	30.0	0	BX	0	12.7	0
JPVB___19912633	009	B	05/13/1991	15:16	133.7333	36.7667	0	50.0	0	BX	0	10.6	0
JPVB___19912633	009	B	05/13/1991	15:16	133.7333	36.7667	0	75.0	0	BX	0	8.3	0
JPVB___19912633	009	B	05/13/1991	15:16	133.7333	36.7667	0	100.0	0	BX	0	6.7	0
JPVB___19912633	009	B	05/13/1991	15:16	133.7333	36.7667	0	150.0	0	BX	0	2.8	0
JPVB___19912633	009	B	05/13/1991	15:16	133.7333	36.7667	0	200.0	0	BX	0	1.4	0
JPVB___19912633	009	B	05/13/1991	15:16	133.7333	36.7667	0	250.0	0	BX	0	0.9	0
JPVB___19912633	009	B	05/13/1991	15:16	133.7333	36.7667	0	300.0	0	BX	0	0.7	0
JPVB___19912633	009	B	05/13/1991	15:16	133.7333	36.7667	0	350.0	0	BX	0	0.5	0
JPVB___19912633	009	B	05/13/1991	15:16	133.7333	36.7667	0	400.0	0	BX	0	0.5	0
JPVB___19912633	009	B	05/13/1991	15:16	133.7333	36.7667	0	450.0	0	BX	0	0.5	0
JPVB___19912633	010	B	05/13/1991	16:48	133.9167	36.5167	0	0.0	0	BX	0	16.4	0
JPVB___19912633	010	B	05/13/1991	16:48	133.9167	36.5167	0	10.0	0	BX	0	15.5	0
JPVB___19912633	010	B	05/13/1991	16:48	133.9167	36.5167	0	20.0	0	BX	0	15.3	0
JPVB___19912633	010	B	05/13/1991	16:48	133.9167	36.5167	0	30.0	0	BX	0	15.0	0
JPVB___19912633	010	B	05/13/1991	16:48	133.9167	36.5167	0	50.0	0	BX	0	14.3	0
JPVB___19912633	010	B	05/13/1991	16:48	133.9167	36.5167	0	75.0	0	BX	0	12.8	0
JPVB___19912633	010	B	05/13/1991	16:48	133.9167	36.5167	0	100.0	0	BX	0	11.1	0
JPVB___19912633	010	B	05/13/1991	16:48	133.9167	36.5167	0	150.0	0	BX	0	7.6	0
JPVB___19912633	010	B	05/13/1991	16:48	133.9167	36.5167	0	200.0	0	BX	0	3.4	0
JPVB___19912633	010	B	05/13/1991	16:48	133.9167	36.5167	0	250.0	0	BX	0	1.6	0
JPVB___19912633	010	B	05/13/1991	16:48	133.9167	36.5167	0	300.0	0	BX	0	1.1	0
JPVB___19912633	010	B	05/13/1991	16:48	133.9167	36.5167	0	350.0	0	BX	0	0.9	0
JPVB___19912633	010	B	05/13/1991	16:48	133.9167	36.5167	0	400.0	0	BX	0	0.8	0
JPVB___19912633	010	B	05/13/1991	16:48	133.9167	36.5167	0	450.0	0	BX	0	0.8	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	0.0	0	BX	0	16.40	4
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	1.0	0	BX	0	16.80	4
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	2.0	0	BX	0	16.90	4
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	3.0	0	BX	0	16.50	4
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	4.0	0	BX	0	16.40	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	5.0	0	BX	0	16.40	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	6.0	0	BX	0	16.10	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	7.0	0	BX	0	15.70	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	8.0	0	BX	0	15.60	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	9.0	0	BX	0	15.60	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	10.0	0	BX	0	15.50	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	11.0	0	BX	0	15.50	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	12.0	0	BX	0	15.50	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	13.0	0	BX	0	15.50	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	14.0	0	BX	0	15.50	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	15.0	0	BX	0	15.40	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	16.0	0	BX	0	15.40	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	17.0	0	BX	0	15.40	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	18.0	0	BX	0	15.40	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	19.0	0	BX	0	15.30	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	20.0	0	BX	0	15.30	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	21.0	0	BX	0	15.20	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	22.0	0	BX	0	15.20	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	23.0	0	BX	0	15.10	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	24.0	0	BX	0	15.10	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	25.0	0	BX	0	15.10	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	26.0	0	BX	0	15.10	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	27.0	0	BX	0	15.10	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	28.0	0	BX	0	15.10	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	29.0	0	BX	0	15.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	30.0	0	BX	0	15.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	31.0	0	BX	0	15.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	32.0	0	BX	0	15.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	33.0	0	BX	0	15.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	34.0	0	BX	0	15.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	35.0	0	BX	0	14.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	36.0	0	BX	0	14.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	37.0	0	BX	0	14.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	38.0	0	BX	0	14.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	39.0	0	BX	0	14.70	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	40.0	0	BX	0	14.70	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	41.0	0	BX	0	14.60	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	42.0	0	BX	0	14.60	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	43.0	0	BX	0	14.60	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	44.0	0	BX	0	14.50	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	45.0	0	BX	0	14.40	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	46.0	0	BX	0	14.40	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	47.0	0	BX	0	14.30	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	48.0	0	BX	0	14.30	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	49.0	0	BX	0	14.30	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	50.0	0	BX	0	14.30	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	51.0	0	BX	0	14.30	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	52.0	0	BX	0	14.20	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	53.0	0	BX	0	14.20	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	54.0	0	BX	0	14.10	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	55.0	0	BX	0	14.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	56.0	0	BX	0	14.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	57.0	0	BX	0	14.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	58.0	0	BX	0	13.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	59.0	0	BX	0	13.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	60.0	0	BX	0	13.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	61.0	0	BX	0	13.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	62.0	0	BX	0	13.70	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	63.0	0	BX	0	13.60	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	64.0	0	BX	0	13.50	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	65.0	0	BX	0	13.50	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	66.0	0	BX	0	13.40	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	67.0	0	BX	0	13.40	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	68.0	0	BX	0	13.40	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	69.0	0	BX	0	13.30	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	70.0	0	BX	0	13.20	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	71.0	0	BX	0	13.20	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	72.0	0	BX	0	13.10	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	73.0	0	BX	0	13.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	74.0	0	BX	0	12.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	75.0	0	BX	0	12.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	76.0	0	BX	0	12.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	77.0	0	BX	0	12.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	78.0	0	BX	0	12.70	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	79.0	0	BX	0	12.70	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	80.0	0	BX	0	12.70	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	81.0	0	BX	0	12.70	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	82.0	0	BX	0	12.70	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	83.0	0	BX	0	12.70	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	84.0	0	BX	0	12.70	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	85.0	0	BX	0	12.70	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	86.0	0	BX	0	12.60	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	87.0	0	BX	0	12.60	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	88.0	0	BX	0	12.50	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	89.0	0	BX	0	12.40	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	90.0	0	BX	0	12.30	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	91.0	0	BX	0	12.20	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	92.0	0	BX	0	12.10	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	93.0	0	BX	0	12.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	94.0	0	BX	0	11.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	95.0	0	BX	0	11.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	96.0	0	BX	0	11.70	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	97.0	0	BX	0	11.60	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	98.0	0	BX	0	11.50	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	99.0	0	BX	0	11.30	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	100.0	0	BX	0	11.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	101.0	0	BX	0	10.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	102.0	0	BX	0	10.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	103.0	0	BX	0	10.70	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	104.0	0	BX	0	10.70	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	105.0	0	BX	0	10.70	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	106.0	0	BX	0	10.60	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	107.0	0	BX	0	10.60	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	108.0	0	BX	0	10.60	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	109.0	0	BX	0	10.60	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	110.0	0	BX	0	10.50	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	111.0	0	BX	0	10.40	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	112.0	0	BX	0	10.30	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	113.0	0	BX	0	10.30	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	114.0	0	BX	0	10.30	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	115.0	0	BX	0	10.20	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	116.0	0	BX	0	10.20	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	117.0	0	BX	0	10.10	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	118.0	0	BX	0	10.10	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	119.0	0	BX	0	10.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	120.0	0	BX	0	10.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	121.0	0	BX	0	9.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	122.0	0	BX	0	9.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	123.0	0	BX	0	9.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	124.0	0	BX	0	9.70	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	125.0	0	BX	0	9.50	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	126.0	0	BX	0	9.40	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	127.0	0	BX	0	9.30	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	128.0	0	BX	0	9.30	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	129.0	0	BX	0	9.20	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	130.0	0	BX	0	9.20	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	131.0	0	BX	0	9.20	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	132.0	0	BX	0	9.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	133.0	0	BX	0	8.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	134.0	0	BX	0	8.70	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	135.0	0	BX	0	8.60	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	136.0	0	BX	0	8.40	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	137.0	0	BX	0	8.40	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	138.0	0	BX	0	8.30	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	139.0	0	BX	0	8.20	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	140.0	0	BX	0	8.10	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	141.0	0	BX	0	8.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	142.0	0	BX	0	8.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	143.0	0	BX	0	7.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	144.0	0	BX	0	7.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	145.0	0	BX	0	7.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	146.0	0	BX	0	7.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	147.0	0	BX	0	7.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	148.0	0	BX	0	7.70	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	149.0	0	BX	0	7.60	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	150.0	0	BX	0	7.60	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	151.0	0	BX	0	7.40	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	152.0	0	BX	0	7.30	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	153.0	0	BX	0	7.20	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	154.0	0	BX	0	7.10	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	155.0	0	BX	0	7.10	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	156.0	0	BX	0	7.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	157.0	0	BX	0	7.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	158.0	0	BX	0	6.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	159.0	0	BX	0	6.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	160.0	0	BX	0	6.70	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	161.0	0	BX	0	6.70	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	162.0	0	BX	0	6.70	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	163.0	0	BX	0	6.60	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	164.0	0	BX	0	6.60	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	165.0	0	BX	0	6.50	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	166.0	0	BX	0	6.50	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	167.0	0	BX	0	6.30	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	168.0	0	BX	0	6.20	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	169.0	0	BX	0	6.10	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	170.0	0	BX	0	5.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	171.0	0	BX	0	5.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	172.0	0	BX	0	5.70	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	173.0	0	BX	0	5.60	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	174.0	0	BX	0	5.50	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	175.0	0	BX	0	5.50	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	176.0	0	BX	0	5.40	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	177.0	0	BX	0	5.30	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	178.0	0	BX	0	5.20	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	179.0	0	BX	0	5.10	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	180.0	0	BX	0	5.10	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	181.0	0	BX	0	5.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	182.0	0	BX	0	5.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	183.0	0	BX	0	5.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	184.0	0	BX	0	5.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	185.0	0	BX	0	4.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	186.0	0	BX	0	4.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	187.0	0	BX	0	4.60	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	188.0	0	BX	0	4.30	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	189.0	0	BX	0	4.20	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	190.0	0	BX	0	4.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	191.0	0	BX	0	3.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	192.0	0	BX	0	3.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	193.0	0	BX	0	3.60	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	194.0	0	BX	0	3.50	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	195.0	0	BX	0	3.50	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	196.0	0	BX	0	3.40	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	197.0	0	BX	0	3.40	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	198.0	0	BX	0	3.40	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	199.0	0	BX	0	3.40	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	200.0	0	BX	0	3.40	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	201.0	0	BX	0	3.40	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	202.0	0	BX	0	3.40	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	203.0	0	BX	0	3.30	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	204.0	0	BX	0	3.30	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	205.0	0	BX	0	3.30	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	206.0	0	BX	0	3.20	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	207.0	0	BX	0	3.20	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	208.0	0	BX	0	3.10	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	209.0	0	BX	0	3.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	210.0	0	BX	0	3.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	211.0	0	BX	0	2.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	212.0	0	BX	0	2.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	213.0	0	BX	0	2.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	214.0	0	BX	0	2.70	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	215.0	0	BX	0	2.70	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	216.0	0	BX	0	2.60	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	217.0	0	BX	0	2.60	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	218.0	0	BX	0	2.50	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	219.0	0	BX	0	2.40	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	220.0	0	BX	0	2.40	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	221.0	0	BX	0	2.30	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	222.0	0	BX	0	2.20	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	223.0	0	BX	0	2.20	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	224.0	0	BX	0	2.20	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	225.0	0	BX	0	2.10	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	226.0	0	BX	0	2.10	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	227.0	0	BX	0	2.10	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	228.0	0	BX	0	2.10	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	229.0	0	BX	0	2.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	230.0	0	BX	0	2.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	231.0	0	BX	0	2.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	232.0	0	BX	0	2.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	233.0	0	BX	0	1.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	234.0	0	BX	0	1.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	235.0	0	BX	0	1.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	236.0	0	BX	0	1.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	237.0	0	BX	0	1.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	238.0	0	BX	0	1.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	239.0	0	BX	0	1.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	240.0	0	BX	0	1.70	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	241.0	0	BX	0	1.70	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	242.0	0	BX	0	1.70	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	243.0	0	BX	0	1.70	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	244.0	0	BX	0	1.70	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	245.0	0	BX	0	1.70	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	246.0	0	BX	0	1.70	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	247.0	0	BX	0	1.60	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	248.0	0	BX	0	1.60	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	249.0	0	BX	0	1.60	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	250.0	0	BX	0	1.60	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	251.0	0	BX	0	1.50	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	252.0	0	BX	0	1.50	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	253.0	0	BX	0	1.50	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	254.0	0	BX	0	1.50	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	255.0	0	BX	0	1.50	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	256.0	0	BX	0	1.50	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	257.0	0	BX	0	1.50	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	258.0	0	BX	0	1.50	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	259.0	0	BX	0	1.40	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	260.0	0	BX	0	1.40	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	261.0	0	BX	0	1.40	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	262.0	0	BX	0	1.40	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	263.0	0	BX	0	1.40	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	264.0	0	BX	0	1.40	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	265.0	0	BX	0	1.40	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	266.0	0	BX	0	1.30	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	267.0	0	BX	0	1.30	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	268.0	0	BX	0	1.30	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	269.0	0	BX	0	1.30	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	270.0	0	BX	0	1.30	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	271.0	0	BX	0	1.30	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	272.0	0	BX	0	1.30	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	273.0	0	BX	0	1.30	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	274.0	0	BX	0	1.30	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	275.0	0	BX	0	1.30	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	276.0	0	BX	0	1.20	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	277.0	0	BX	0	1.20	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	278.0	0	BX	0	1.20	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	279.0	0	BX	0	1.20	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	280.0	0	BX	0	1.20	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	281.0	0	BX	0	1.20	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	282.0	0	BX	0	1.20	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	283.0	0	BX	0	1.20	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	284.0	0	BX	0	1.20	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	285.0	0	BX	0	1.20	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	286.0	0	BX	0	1.20	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	287.0	0	BX	0	1.20	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	288.0	0	BX	0	1.20	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	289.0	0	BX	0	1.20	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	290.0	0	BX	0	1.20	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	291.0	0	BX	0	1.20	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	292.0	0	BX	0	1.20	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	293.0	0	BX	0	1.10	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	294.0	0	BX	0	1.10	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	295.0	0	BX	0	1.10	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	296.0	0	BX	0	1.10	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	297.0	0	BX	0	1.10	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	298.0	0	BX	0	1.10	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	299.0	0	BX	0	1.10	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	300.0	0	BX	0	1.10	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	301.0	0	BX	0	1.10	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	302.0	0	BX	0	1.10	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	303.0	0	BX	0	1.10	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	304.0	0	BX	0	1.10	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	305.0	0	BX	0	1.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	306.0	0	BX	0	1.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	307.0	0	BX	0	1.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	308.0	0	BX	0	1.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	309.0	0	BX	0	1.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	310.0	0	BX	0	1.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	311.0	0	BX	0	1.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	312.0	0	BX	0	1.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	313.0	0	BX	0	1.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	314.0	0	BX	0	1.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	315.0	0	BX	0	1.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	316.0	0	BX	0	1.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	317.0	0	BX	0	1.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	318.0	0	BX	0	1.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	319.0	0	BX	0	1.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	320.0	0	BX	0	1.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	321.0	0	BX	0	1.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	322.0	0	BX	0	1.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	323.0	0	BX	0	1.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	324.0	0	BX	0	1.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	325.0	0	BX	0	1.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	326.0	0	BX	0	1.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	327.0	0	BX	0	1.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	328.0	0	BX	0	1.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	329.0	0	BX	0	1.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	330.0	0	BX	0	1.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	331.0	0	BX	0	1.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	332.0	0	BX	0	1.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	333.0	0	BX	0	1.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	334.0	0	BX	0	1.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	335.0	0	BX	0	1.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	336.0	0	BX	0	1.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	337.0	0	BX	0	1.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	338.0	0	BX	0	1.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	339.0	0	BX	0	1.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	340.0	0	BX	0	1.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	341.0	0	BX	0	1.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	342.0	0	BX	0	1.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	343.0	0	BX	0	1.00	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	344.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	345.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	346.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	347.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	348.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	349.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	350.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	351.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	352.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	353.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	354.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	355.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	356.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	357.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	358.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	359.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	360.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	361.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	362.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	363.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	364.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	365.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	366.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	367.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	368.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	369.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	370.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	371.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	372.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	373.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	374.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	375.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	376.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	377.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	378.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	379.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	380.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	381.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	382.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	383.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	384.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	385.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	386.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	387.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	388.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	389.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	390.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	391.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	392.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	393.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	394.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	395.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	396.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	397.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	398.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	399.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	400.0	0	BX	0	0.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	401.0	0	BX	0	0.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	402.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	403.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	404.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	405.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	406.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	407.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	408.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	409.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	410.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	411.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	412.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	413.0	0	BX	0	0.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	414.0	0	BX	0	0.90	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	415.0	0	BX	0	0.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	416.0	0	BX	0	0.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	417.0	0	BX	0	0.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	418.0	0	BX	0	0.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	419.0	0	BX	0	0.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	420.0	0	BX	0	0.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	421.0	0	BX	0	0.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	422.0	0	BX	0	0.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	423.0	0	BX	0	0.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	424.0	0	BX	0	0.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	425.0	0	BX	0	0.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	426.0	0	BX	0	0.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	427.0	0	BX	0	0.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	428.0	0	BX	0	0.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	429.0	0	BX	0	0.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	430.0	0	BX	0	0.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	431.0	0	BX	0	0.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	432.0	0	BX	0	0.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	433.0	0	BX	0	0.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	434.0	0	BX	0	0.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	435.0	0	BX	0	0.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	436.0	0	BX	0	0.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	437.0	0	BX	0	0.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	438.0	0	BX	0	0.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	439.0	0	BX	0	0.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	440.0	0	BX	0	0.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	441.0	0	BX	0	0.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	442.0	0	BX	0	0.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	443.0	0	BX	0	0.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	444.0	0	BX	0	0.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	445.0	0	BX	0	0.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	446.0	0	BX	0	0.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	447.0	0	BX	0	0.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	448.0	0	BX	0	0.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	449.0	0	BX	0	0.80	0
JPVB___19912633	011	C	05/13/1991	16:52	133.9167	36.5167	0	450.0	0	BX	0	0.80	0
JPVB___19912633	011	B	05/13/1991	16:52	133.9167	36.5167	0	0.0	0	BX	0	16.4	0	34.561	0
JPVB___19912633	011	B	05/13/1991	16:52	133.9167	36.5167	0	10.0	0	BX	0	15.5	0
JPVB___19912633	011	B	05/13/1991	16:52	133.9167	36.5167	0	20.0	0	BX	0	15.3	0
JPVB___19912633	011	B	05/13/1991	16:52	133.9167	36.5167	0	30.0	0	BX	0	15.0	0
JPVB___19912633	011	B	05/13/1991	16:52	133.9167	36.5167	0	50.0	0	BX	0	14.3	0
JPVB___19912633	011	B	05/13/1991	16:52	133.9167	36.5167	0	75.0	0	BX	0	12.8	0
JPVB___19912633	011	B	05/13/1991	16:52	133.9167	36.5167	0	100.0	0	BX	0	11.1	0
JPVB___19912633	011	B	05/13/1991	16:52	133.9167	36.5167	0	150.0	0	BX	0	7.6	0
JPVB___19912633	011	B	05/13/1991	16:52	133.9167	36.5167	0	200.0	0	BX	0	3.4	0
JPVB___19912633	011	B	05/13/1991	16:52	133.9167	36.5167	0	250.0	0	BX	0	1.6	0
JPVB___19912633	011	B	05/13/1991	16:52	133.9167	36.5167	0	300.0	0	BX	0	1.1	0
JPVB___19912633	011	B	05/13/1991	16:52	133.9167	36.5167	0	350.0	0	BX	0	0.9	0
JPVB___19912633	011	B	05/13/1991	16:52	133.9167	36.5167	0	400.0	0	BX	0	0.8	0
JPVB___19912633	011	B	05/13/1991	16:52	133.9167	36.5167	0	450.0	0	BX	0	0.8	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	0.0	0	SC	0	15.128	0	34.449	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	1.0	0	SC	0	15.123	0	34.410	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	2.0	0	SC	0	15.127	0	34.448	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	3.0	0	SC	0	15.128	0	34.449	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	4.0	0	SC	0	15.128	0	34.450	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	5.0	0	SC	0	15.128	0	34.451	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	6.0	0	SC	0	15.129	0	34.450	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	7.0	0	SC	0	15.127	0	34.450	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	8.0	0	SC	0	15.124	0	34.451	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	9.0	0	SC	0	15.126	0	34.450	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	10.0	0	SC	0	15.127	0	34.451	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	11.0	0	SC	0	15.121	0	34.448	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	12.0	0	SC	0	15.117	0	34.450	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	13.0	0	SC	0	15.099	0	34.443	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	14.0	0	SC	0	15.032	0	34.427	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	15.0	0	SC	0	14.923	0	34.420	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	16.0	0	SC	0	14.859	0	34.406	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	17.0	0	SC	0	14.688	0	34.389	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	18.0	0	SC	0	14.668	0	34.398	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	19.0	0	SC	0	14.662	0	34.398	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	20.0	0	SC	0	14.657	0	34.404	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	21.0	0	SC	0	14.670	0	34.415	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	22.0	0	SC	0	14.695	0	34.426	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	23.0	0	SC	0	14.719	0	34.441	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	24.0	0	SC	0	14.739	0	34.446	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	25.0	0	SC	0	14.738	0	34.449	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	26.0	0	SC	0	14.731	0	34.446	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	27.0	0	SC	0	14.721	0	34.447	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	28.0	0	SC	0	14.720	0	34.450	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	29.0	0	SC	0	14.718	0	34.453	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	30.0	0	SC	0	14.703	0	34.450	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	31.0	0	SC	0	14.697	0	34.460	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	32.0	0	SC	0	14.702	0	34.465	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	33.0	0	SC	0	14.678	0	34.449	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	34.0	0	SC	0	14.601	0	34.438	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	35.0	0	SC	0	14.542	0	34.429	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	36.0	0	SC	0	14.487	0	34.424	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	37.0	0	SC	0	14.411	0	34.428	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	38.0	0	SC	0	14.413	0	34.441	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	39.0	0	SC	0	14.260	0	34.411	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	40.0	0	SC	0	14.118	0	34.427	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	41.0	0	SC	0	14.030	0	34.431	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	42.0	0	SC	0	13.945	0	34.428	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	43.0	0	SC	0	13.942	0	34.432	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	44.0	0	SC	0	13.759	0	34.410	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	45.0	0	SC	0	13.431	0	34.384	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	46.0	0	SC	0	13.320	0	34.389	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	47.0	0	SC	0	13.156	0	34.405	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	48.0	0	SC	0	13.048	0	34.404	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	49.0	0	SC	0	12.956	0	34.405	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	50.0	0	SC	0	12.904	0	34.403	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	51.0	0	SC	0	12.832	0	34.399	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	52.0	0	SC	0	12.761	0	34.401	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	53.0	0	SC	0	12.661	0	34.383	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	54.0	0	SC	0	12.483	0	34.388	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	55.0	0	SC	0	12.456	0	34.407	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	56.0	0	SC	0	12.421	0	34.398	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	57.0	0	SC	0	12.357	0	34.391	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	58.0	0	SC	0	12.304	0	34.388	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	59.0	0	SC	0	12.280	0	34.380	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	60.0	0	SC	0	12.223	0	34.379	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	61.0	0	SC	0	12.178	0	34.387	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	62.0	0	SC	0	12.173	0	34.387	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	63.0	0	SC	0	12.076	0	34.373	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	64.0	0	SC	0	12.000	0	34.384	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	65.0	0	SC	0	11.956	0	34.379	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	66.0	0	SC	0	11.885	0	34.367	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	67.0	0	SC	0	11.771	0	34.348	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	68.0	0	SC	0	11.574	0	34.342	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	69.0	0	SC	0	11.477	0	34.331	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	70.0	0	SC	0	11.414	0	34.328	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	71.0	0	SC	0	11.308	0	34.325	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	72.0	0	SC	0	11.185	0	34.312	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	73.0	0	SC	0	11.075	0	34.307	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	74.0	0	SC	0	11.008	0	34.306	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	75.0	0	SC	0	10.924	0	34.293	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	76.0	0	SC	0	10.802	0	34.285	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	77.0	0	SC	0	10.696	0	34.286	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	78.0	0	SC	0	10.609	0	34.276	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	79.0	0	SC	0	10.510	0	34.275	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	80.0	0	SC	0	10.336	0	34.244	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	81.0	0	SC	0	10.267	0	34.266	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	82.0	0	SC	0	10.246	0	34.270	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	83.0	0	SC	0	10.243	0	34.271	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	84.0	0	SC	0	10.239	0	34.271	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	85.0	0	SC	0	10.226	0	34.263	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	86.0	0	SC	0	9.907	0	34.193	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	87.0	0	SC	0	9.614	0	34.199	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	88.0	0	SC	0	9.460	0	34.211	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	89.0	0	SC	0	9.317	0	34.182	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	90.0	0	SC	0	9.234	0	34.204	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	91.0	0	SC	0	9.131	0	34.201	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	92.0	0	SC	0	9.113	0	34.207	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	93.0	0	SC	0	9.036	0	34.196	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	94.0	0	SC	0	8.963	0	34.198	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	95.0	0	SC	0	8.928	0	34.196	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	96.0	0	SC	0	8.846	0	34.188	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	97.0	0	SC	0	8.651	0	34.163	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	98.0	0	SC	0	8.551	0	34.177	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	99.0	0	SC	0	8.478	0	34.162	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	100.0	0	SC	0	8.381	0	34.144	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	101.0	0	SC	0	8.228	0	34.141	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	102.0	0	SC	0	8.207	0	34.149	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	103.0	0	SC	0	8.198	0	34.151	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	104.0	0	SC	0	8.188	0	34.148	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	105.0	0	SC	0	8.154	0	34.144	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	106.0	0	SC	0	8.044	0	34.123	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	107.0	0	SC	0	7.965	0	34.136	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	108.0	0	SC	0	7.892	0	34.124	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	109.0	0	SC	0	7.722	0	34.117	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	110.0	0	SC	0	7.650	0	34.111	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	111.0	0	SC	0	7.539	0	34.100	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	112.0	0	SC	0	7.483	0	34.106	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	113.0	0	SC	0	7.456	0	34.110	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	114.0	0	SC	0	7.448	0	34.108	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	115.0	0	SC	0	7.386	0	34.102	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	116.0	0	SC	0	7.321	0	34.101	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	117.0	0	SC	0	7.222	0	34.090	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	118.0	0	SC	0	7.156	0	34.090	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	119.0	0	SC	0	7.113	0	34.086	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	120.0	0	SC	0	7.073	0	34.093	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	121.0	0	SC	0	7.029	0	34.083	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	122.0	0	SC	0	6.899	0	34.079	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	123.0	0	SC	0	6.796	0	34.069	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	124.0	0	SC	0	6.631	0	34.053	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	125.0	0	SC	0	6.579	0	34.071	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	126.0	0	SC	0	6.525	0	34.063	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	127.0	0	SC	0	6.447	0	34.062	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	128.0	0	SC	0	6.412	0	34.069	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	129.0	0	SC	0	6.400	0	34.067	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	130.0	0	SC	0	6.337	0	34.056	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	131.0	0	SC	0	6.225	0	34.050	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	132.0	0	SC	0	6.101	0	34.056	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	133.0	0	SC	0	6.082	0	34.059	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	134.0	0	SC	0	5.937	0	34.029	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	135.0	0	SC	0	5.839	0	34.050	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	136.0	0	SC	0	5.673	0	34.017	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	137.0	0	SC	0	5.455	0	34.022	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	138.0	0	SC	0	5.360	0	34.045	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	139.0	0	SC	0	5.343	0	34.049	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	140.0	0	SC	0	5.315	0	34.048	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	141.0	0	SC	0	5.303	0	34.045	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	142.0	0	SC	0	5.260	0	34.045	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	143.0	0	SC	0	5.215	0	34.048	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	144.0	0	SC	0	5.170	0	34.033	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	145.0	0	SC	0	5.091	0	34.037	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	146.0	0	SC	0	4.987	0	34.036	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	147.0	0	SC	0	4.915	0	34.042	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	148.0	0	SC	0	4.916	0	34.048	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	149.0	0	SC	0	4.835	0	34.029	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	150.0	0	SC	0	4.711	0	34.037	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	151.0	0	SC	0	4.683	0	34.043	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	152.0	0	SC	0	4.670	0	34.038	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	153.0	0	SC	0	4.595	0	34.027	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	154.0	0	SC	0	4.407	0	34.024	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	155.0	0	SC	0	4.340	0	34.040	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	156.0	0	SC	0	4.330	0	34.039	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	157.0	0	SC	0	4.272	0	34.046	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	158.0	0	SC	0	4.233	0	34.045	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	159.0	0	SC	0	4.199	0	34.046	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	160.0	0	SC	0	4.145	0	34.040	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	161.0	0	SC	0	4.091	0	34.046	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	162.0	0	SC	0	4.023	0	34.041	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	163.0	0	SC	0	3.904	0	34.032	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	164.0	0	SC	0	3.800	0	34.048	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	165.0	0	SC	0	3.788	0	34.052	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	166.0	0	SC	0	3.720	0	34.040	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	167.0	0	SC	0	3.693	0	34.050	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	168.0	0	SC	0	3.662	0	34.045	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	169.0	0	SC	0	3.596	0	34.046	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	170.0	0	SC	0	3.534	0	34.043	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	171.0	0	SC	0	3.485	0	34.045	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	172.0	0	SC	0	3.423	0	34.045	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	173.0	0	SC	0	3.389	0	34.044	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	174.0	0	SC	0	3.309	0	34.046	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	175.0	0	SC	0	3.228	0	34.042	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	176.0	0	SC	0	3.188	0	34.050	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	177.0	0	SC	0	3.160	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	178.0	0	SC	0	3.106	0	34.028	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	179.0	0	SC	0	2.973	0	34.044	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	180.0	0	SC	0	2.915	0	34.048	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	181.0	0	SC	0	2.881	0	34.053	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	182.0	0	SC	0	2.868	0	34.053	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	183.0	0	SC	0	2.828	0	34.048	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	184.0	0	SC	0	2.772	0	34.046	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	185.0	0	SC	0	2.713	0	34.041	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	186.0	0	SC	0	2.637	0	34.052	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	187.0	0	SC	0	2.598	0	34.050	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	188.0	0	SC	0	2.575	0	34.054	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	189.0	0	SC	0	2.553	0	34.053	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	190.0	0	SC	0	2.537	0	34.054	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	191.0	0	SC	0	2.491	0	34.050	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	192.0	0	SC	0	2.422	0	34.046	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	193.0	0	SC	0	2.324	0	34.037	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	194.0	0	SC	0	2.250	0	34.050	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	195.0	0	SC	0	2.213	0	34.045	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	196.0	0	SC	0	2.155	0	34.048	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	197.0	0	SC	0	2.128	0	34.052	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	198.0	0	SC	0	2.094	0	34.044	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	199.0	0	SC	0	2.031	0	34.048	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	200.0	0	SC	0	2.017	0	34.053	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	201.0	0	SC	0	2.011	0	34.053	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	202.0	0	SC	0	2.003	0	34.054	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	203.0	0	SC	0	1.979	0	34.052	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	204.0	0	SC	0	1.952	0	34.044	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	205.0	0	SC	0	1.819	0	34.034	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	206.0	0	SC	0	1.747	0	34.046	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	207.0	0	SC	0	1.736	0	34.054	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	208.0	0	SC	0	1.725	0	34.052	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	209.0	0	SC	0	1.716	0	34.053	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	210.0	0	SC	0	1.698	0	34.051	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	211.0	0	SC	0	1.695	0	34.053	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	212.0	0	SC	0	1.675	0	34.055	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	213.0	0	SC	0	1.665	0	34.050	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	214.0	0	SC	0	1.645	0	34.052	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	215.0	0	SC	0	1.626	0	34.049	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	216.0	0	SC	0	1.601	0	34.052	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	217.0	0	SC	0	1.582	0	34.051	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	218.0	0	SC	0	1.568	0	34.052	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	219.0	0	SC	0	1.493	0	34.038	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	220.0	0	SC	0	1.456	0	34.047	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	221.0	0	SC	0	1.420	0	34.049	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	222.0	0	SC	0	1.393	0	34.051	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	223.0	0	SC	0	1.369	0	34.045	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	224.0	0	SC	0	1.335	0	34.052	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	225.0	0	SC	0	1.337	0	34.055	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	226.0	0	SC	0	1.331	0	34.055	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	227.0	0	SC	0	1.329	0	34.056	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	228.0	0	SC	0	1.326	0	34.053	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	229.0	0	SC	0	1.318	0	34.055	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	230.0	0	SC	0	1.310	0	34.054	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	231.0	0	SC	0	1.305	0	34.055	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	232.0	0	SC	0	1.303	0	34.056	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	233.0	0	SC	0	1.303	0	34.055	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	234.0	0	SC	0	1.298	0	34.055	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	235.0	0	SC	0	1.269	0	34.051	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	236.0	0	SC	0	1.220	0	34.044	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	237.0	0	SC	0	1.133	0	34.036	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	238.0	0	SC	0	1.071	0	34.045	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	239.0	0	SC	0	1.047	0	34.051	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	240.0	0	SC	0	1.049	0	34.050	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	241.0	0	SC	0	1.026	0	34.051	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	242.0	0	SC	0	1.011	0	34.054	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	243.0	0	SC	0	1.007	0	34.055	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	244.0	0	SC	0	1.011	0	34.056	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	245.0	0	SC	0	1.008	0	34.056	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	246.0	0	SC	0	1.007	0	34.054	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	247.0	0	SC	0	0.989	0	34.052	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	248.0	0	SC	0	0.971	0	34.053	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	249.0	0	SC	0	0.938	0	34.048	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	250.0	0	SC	0	0.888	0	34.050	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	251.0	0	SC	0	0.876	0	34.056	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	252.0	0	SC	0	0.873	0	34.055	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	253.0	0	SC	0	0.867	0	34.053	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	254.0	0	SC	0	0.858	0	34.055	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	255.0	0	SC	0	0.860	0	34.053	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	256.0	0	SC	0	0.855	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	257.0	0	SC	0	0.849	0	34.051	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	258.0	0	SC	0	0.833	0	34.054	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	259.0	0	SC	0	0.832	0	34.056	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	260.0	0	SC	0	0.837	0	34.047	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	261.0	0	SC	0	0.764	0	34.050	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	262.0	0	SC	0	0.746	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	263.0	0	SC	0	0.766	0	34.059	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	264.0	0	SC	0	0.745	0	34.045	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	265.0	0	SC	0	0.723	0	34.055	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	266.0	0	SC	0	0.723	0	34.055	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	267.0	0	SC	0	0.726	0	34.056	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	268.0	0	SC	0	0.733	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	269.0	0	SC	0	0.736	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	270.0	0	SC	0	0.737	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	271.0	0	SC	0	0.739	0	34.056	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	272.0	0	SC	0	0.739	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	273.0	0	SC	0	0.739	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	274.0	0	SC	0	0.705	0	34.052	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	275.0	0	SC	0	0.689	0	34.055	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	276.0	0	SC	0	0.682	0	34.054	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	277.0	0	SC	0	0.681	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	278.0	0	SC	0	0.682	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	279.0	0	SC	0	0.677	0	34.055	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	280.0	0	SC	0	0.670	0	34.056	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	281.0	0	SC	0	0.669	0	34.056	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	282.0	0	SC	0	0.668	0	34.055	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	283.0	0	SC	0	0.668	0	34.056	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	284.0	0	SC	0	0.666	0	34.056	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	285.0	0	SC	0	0.666	0	34.056	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	286.0	0	SC	0	0.655	0	34.056	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	287.0	0	SC	0	0.657	0	34.054	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	288.0	0	SC	0	0.646	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	289.0	0	SC	0	0.647	0	34.056	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	290.0	0	SC	0	0.652	0	34.060	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	291.0	0	SC	0	0.658	0	34.056	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	292.0	0	SC	0	0.656	0	34.055	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	293.0	0	SC	0	0.631	0	34.052	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	294.0	0	SC	0	0.616	0	34.055	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	295.0	0	SC	0	0.616	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	296.0	0	SC	0	0.618	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	297.0	0	SC	0	0.618	0	34.056	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	298.0	0	SC	0	0.619	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	299.0	0	SC	0	0.617	0	34.056	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	300.0	0	SC	0	0.618	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	301.0	0	SC	0	0.620	0	34.055	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	302.0	0	SC	0	0.616	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	303.0	0	SC	0	0.614	0	34.056	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	304.0	0	SC	0	0.616	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	305.0	0	SC	0	0.619	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	306.0	0	SC	0	0.621	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	307.0	0	SC	0	0.625	0	34.056	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	308.0	0	SC	0	0.620	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	309.0	0	SC	0	0.624	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	310.0	0	SC	0	0.628	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	311.0	0	SC	0	0.626	0	34.055	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	312.0	0	SC	0	0.629	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	313.0	0	SC	0	0.628	0	34.055	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	314.0	0	SC	0	0.620	0	34.060	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	315.0	0	SC	0	0.623	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	316.0	0	SC	0	0.633	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	317.0	0	SC	0	0.625	0	34.055	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	318.0	0	SC	0	0.625	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	319.0	0	SC	0	0.634	0	34.059	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	320.0	0	SC	0	0.625	0	34.053	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	321.0	0	SC	0	0.620	0	34.056	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	322.0	0	SC	0	0.618	0	34.055	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	323.0	0	SC	0	0.615	0	34.056	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	324.0	0	SC	0	0.612	0	34.056	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	325.0	0	SC	0	0.600	0	34.056	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	326.0	0	SC	0	0.604	0	34.055	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	327.0	0	SC	0	0.597	0	34.055	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	328.0	0	SC	0	0.597	0	34.061	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	329.0	0	SC	0	0.604	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	330.0	0	SC	0	0.607	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	331.0	0	SC	0	0.603	0	34.055	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	332.0	0	SC	0	0.602	0	34.056	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	333.0	0	SC	0	0.599	0	34.053	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	334.0	0	SC	0	0.597	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	335.0	0	SC	0	0.600	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	336.0	0	SC	0	0.602	0	34.059	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	337.0	0	SC	0	0.586	0	34.056	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	338.0	0	SC	0	0.583	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	339.0	0	SC	0	0.584	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	340.0	0	SC	0	0.587	0	34.059	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	341.0	0	SC	0	0.590	0	34.059	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	342.0	0	SC	0	0.599	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	343.0	0	SC	0	0.598	0	34.056	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	344.0	0	SC	0	0.598	0	34.056	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	345.0	0	SC	0	0.595	0	34.056	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	346.0	0	SC	0	0.587	0	34.055	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	347.0	0	SC	0	0.580	0	34.054	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	348.0	0	SC	0	0.580	0	34.053	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	349.0	0	SC	0	0.574	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	350.0	0	SC	0	0.540	0	34.052	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	351.0	0	SC	0	0.546	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	352.0	0	SC	0	0.543	0	34.056	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	353.0	0	SC	0	0.558	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	354.0	0	SC	0	0.554	0	34.054	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	355.0	0	SC	0	0.557	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	356.0	0	SC	0	0.552	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	357.0	0	SC	0	0.547	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	358.0	0	SC	0	0.546	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	359.0	0	SC	0	0.542	0	34.055	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	360.0	0	SC	0	0.540	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	361.0	0	SC	0	0.536	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	362.0	0	SC	0	0.537	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	363.0	0	SC	0	0.536	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	364.0	0	SC	0	0.536	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	365.0	0	SC	0	0.536	0	34.059	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	366.0	0	SC	0	0.537	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	367.0	0	SC	0	0.537	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	368.0	0	SC	0	0.537	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	369.0	0	SC	0	0.535	0	34.059	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	370.0	0	SC	0	0.535	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	371.0	0	SC	0	0.533	0	34.056	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	372.0	0	SC	0	0.531	0	34.059	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	373.0	0	SC	0	0.533	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	374.0	0	SC	0	0.535	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	375.0	0	SC	0	0.533	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	376.0	0	SC	0	0.530	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	377.0	0	SC	0	0.530	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	378.0	0	SC	0	0.535	0	34.059	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	379.0	0	SC	0	0.547	0	34.060	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	380.0	0	SC	0	0.548	0	34.059	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	381.0	0	SC	0	0.548	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	382.0	0	SC	0	0.548	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	383.0	0	SC	0	0.556	0	34.059	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	384.0	0	SC	0	0.557	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	385.0	0	SC	0	0.556	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	386.0	0	SC	0	0.554	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	387.0	0	SC	0	0.552	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	388.0	0	SC	0	0.552	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	389.0	0	SC	0	0.554	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	390.0	0	SC	0	0.554	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	391.0	0	SC	0	0.550	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	392.0	0	SC	0	0.549	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	393.0	0	SC	0	0.549	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	394.0	0	SC	0	0.529	0	34.042	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	395.0	0	SC	0	0.500	0	34.059	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	396.0	0	SC	0	0.531	0	34.059	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	397.0	0	SC	0	0.537	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	398.0	0	SC	0	0.517	0	34.052	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	399.0	0	SC	0	0.483	0	34.053	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	400.0	0	SC	0	0.477	0	34.056	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	401.0	0	SC	0	0.478	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	402.0	0	SC	0	0.480	0	34.060	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	403.0	0	SC	0	0.494	0	34.063	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	404.0	0	SC	0	0.525	0	34.066	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	405.0	0	SC	0	0.552	0	34.059	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	406.0	0	SC	0	0.544	0	34.056	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	407.0	0	SC	0	0.510	0	34.042	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	408.0	0	SC	0	0.496	0	34.054	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	409.0	0	SC	0	0.503	0	34.059	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	410.0	0	SC	0	0.507	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	411.0	0	SC	0	0.521	0	34.060	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	412.0	0	SC	0	0.525	0	34.059	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	413.0	0	SC	0	0.524	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	414.0	0	SC	0	0.518	0	34.059	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	415.0	0	SC	0	0.491	0	34.063	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	416.0	0	SC	0	0.473	0	34.053	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	417.0	0	SC	0	0.466	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	418.0	0	SC	0	0.465	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	419.0	0	SC	0	0.463	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	420.0	0	SC	0	0.463	0	34.059	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	421.0	0	SC	0	0.463	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	422.0	0	SC	0	0.463	0	34.059	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	423.0	0	SC	0	0.463	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	424.0	0	SC	0	0.463	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	425.0	0	SC	0	0.463	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	426.0	0	SC	0	0.463	0	34.059	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	427.0	0	SC	0	0.463	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	428.0	0	SC	0	0.463	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	429.0	0	SC	0	0.463	0	34.059	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	430.0	0	SC	0	0.463	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	431.0	0	SC	0	0.462	0	34.059	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	432.0	0	SC	0	0.461	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	433.0	0	SC	0	0.458	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	434.0	0	SC	0	0.456	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	435.0	0	SC	0	0.457	0	34.059	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	436.0	0	SC	0	0.457	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	437.0	0	SC	0	0.457	0	34.059	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	438.0	0	SC	0	0.457	0	34.060	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	439.0	0	SC	0	0.458	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	440.0	0	SC	0	0.459	0	34.059	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	441.0	0	SC	0	0.459	0	34.059	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	442.0	0	SC	0	0.458	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	443.0	0	SC	0	0.456	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	444.0	0	SC	0	0.455	0	34.059	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	445.0	0	SC	0	0.449	0	34.056	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	446.0	0	SC	0	0.443	0	34.059	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	447.0	0	SC	0	0.449	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	448.0	0	SC	0	0.447	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	449.0	0	SC	0	0.439	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	450.0	0	SC	0	0.436	0	34.059	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	451.0	0	SC	0	0.435	0	34.059	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	452.0	0	SC	0	0.435	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	453.0	0	SC	0	0.437	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	454.0	0	SC	0	0.434	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	455.0	0	SC	0	0.433	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	456.0	0	SC	0	0.432	0	34.059	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	457.0	0	SC	0	0.433	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	458.0	0	SC	0	0.433	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	459.0	0	SC	0	0.433	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	460.0	0	SC	0	0.432	0	34.059	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	461.0	0	SC	0	0.433	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	462.0	0	SC	0	0.433	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	463.0	0	SC	0	0.432	0	34.059	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	464.0	0	SC	0	0.433	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	465.0	0	SC	0	0.432	0	34.059	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	466.0	0	SC	0	0.432	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	467.0	0	SC	0	0.432	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	468.0	0	SC	0	0.429	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	469.0	0	SC	0	0.428	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	470.0	0	SC	0	0.427	0	34.059	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	471.0	0	SC	0	0.427	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	472.0	0	SC	0	0.425	0	34.059	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	473.0	0	SC	0	0.423	0	34.059	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	474.0	0	SC	0	0.422	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	475.0	0	SC	0	0.421	0	34.059	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	476.0	0	SC	0	0.422	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	477.0	0	SC	0	0.422	0	34.059	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	478.0	0	SC	0	0.421	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	479.0	0	SC	0	0.420	0	34.059	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	480.0	0	SC	0	0.420	0	34.060	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	481.0	0	SC	0	0.422	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	482.0	0	SC	0	0.420	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	483.0	0	SC	0	0.420	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	484.0	0	SC	0	0.418	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	485.0	0	SC	0	0.418	0	34.059	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	486.0	0	SC	0	0.418	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	487.0	0	SC	0	0.417	0	34.059	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	488.0	0	SC	0	0.417	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	489.0	0	SC	0	0.416	0	34.059	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	490.0	0	SC	0	0.416	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	491.0	0	SC	0	0.416	0	34.060	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	492.0	0	SC	0	0.416	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	493.0	0	SC	0	0.416	0	34.059	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	494.0	0	SC	0	0.416	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	495.0	0	SC	0	0.415	0	34.059	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	496.0	0	SC	0	0.415	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	497.0	0	SC	0	0.415	0	34.059	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	498.0	0	SC	0	0.414	0	34.060	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	499.0	0	SC	0	0.415	0	34.059	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	500.0	0	SC	0	0.415	0	34.059	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	501.0	0	SC	0	0.414	0	34.059	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	502.0	0	SC	0	0.413	0	34.060	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	503.0	0	SC	0	0.414	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	504.0	0	SC	0	0.412	0	34.057	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	505.0	0	SC	0	0.405	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	506.0	0	SC	0	0.401	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	507.0	0	SC	0	0.397	0	34.059	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	508.0	0	SC	0	0.396	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	509.0	0	SC	0	0.395	0	34.059	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	510.0	0	SC	0	0.396	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	511.0	0	SC	0	0.396	0	34.059	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	512.0	0	SC	0	0.395	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	513.0	0	SC	0	0.394	0	34.059	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	514.0	0	SC	0	0.394	0	34.058	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	515.0	0	SC	0	0.391	0	34.060	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	516.0	0	SC	0	0.392	0	34.059	0
JPVB___19912634	001	C	05/20/1991	14:42	133.9167	36.5167	0	517.0	0	SC	0	0.393	0	34.058	0
JPVB___19912634	002	B	05/20/1991	14:44	133.9167	36.5167	0	0.0	0	SC	0	15.13	8	34.448	8
JPVB___19912634	002	B	05/20/1991	14:44	133.9167	36.5167	0	10.0	0	SC	0	15.13	0	34.451	0
JPVB___19912634	002	B	05/20/1991	14:44	133.9167	36.5167	0	20.0	0	SC	0	14.66	0	34.405	0
JPVB___19912634	002	B	05/20/1991	14:44	133.9167	36.5167	0	30.0	0	SC	0	14.70	0	34.451	0
JPVB___19912634	002	B	05/20/1991	14:44	133.9167	36.5167	0	50.0	0	SC	0	12.89	0	34.402	0
JPVB___19912634	002	B	05/20/1991	14:44	133.9167	36.5167	0	75.0	0	SC	0	10.88	0	34.290	0
JPVB___19912634	002	B	05/20/1991	14:44	133.9167	36.5167	0	100.0	0	SC	0	8.30	0	34.142	0
JPVB___19912634	002	B	05/20/1991	14:44	133.9167	36.5167	0	125.0	0	SC	0	6.54	0	34.065	0
JPVB___19912634	002	B	05/20/1991	14:44	133.9167	36.5167	0	150.0	0	SC	0	4.69	0	34.042	0
JPVB___19912634	002	B	05/20/1991	14:44	133.9167	36.5167	0	200.0	0	SC	0	2.01	0	34.053	0
JPVB___19912634	002	B	05/20/1991	14:44	133.9167	36.5167	0	250.0	0	SC	0	0.87	0	34.055	0
JPVB___19912634	002	B	05/20/1991	14:44	133.9167	36.5167	0	300.0	0	SC	0	0.62	0	34.057	0
JPVB___19912634	002	B	05/20/1991	14:44	133.9167	36.5167	0	400.0	0	SC	0	0.49	0	34.063	0
JPVB___19912634	002	B	05/20/1991	14:44	133.9167	36.5167	0	500.0	0	SC	0	0.41	0	34.057	0
JPVB___19912634	002	B	05/20/1991	14:44	133.9167	36.5167	0	0.0	0	SD	0	15.13	0	34.448	0	6.046	0
JPVB___19912634	003	B	05/20/1991	17:00	133.7167	36.7667	0	0.0	0	SD	0	14.65	0	34.329	0	6.135	0			0.06	0	0.4	0	0.03	0
JPVB___19912634	003	B	05/20/1991	17:00	133.7167	36.7667	0	10.0	0	SD	0	14.65	0	34.334	0	6.135	0			0.06	0	0.4	0	0.02	0
JPVB___19912634	003	B	05/20/1991	17:00	133.7167	36.7667	0	20.0	0	SD	0	14.43	0	34.330	0	6.158	0			0.06	0	0.4	0	0.02	0
JPVB___19912634	003	B	05/20/1991	17:00	133.7167	36.7667	0	30.0	0	SD	0	14.21	0	34.339	0	6.158	0			0.06	0	0.3	0	0.02	0
JPVB___19912634	003	B	05/20/1991	17:00	133.7167	36.7667	0	50.0	0	SD	0	12.69	0	34.486	0	5.844	0			0.39	0	4.1	0	0.21	0
JPVB___19912634	003	B	05/20/1991	17:00	133.7167	36.7667	0	74.0	0	SD	0	11.08	0	34.334	0	6.135	0			0.35	0	2.8	0	0.18	0
JPVB___19912634	003	B	05/20/1991	17:00	133.7167	36.7667	0	101.0	0	SD	0	8.76	0	34.175	0	6.135	0			0.62	0	7.4	0	0.04	0
JPVB___19912634	003	B	05/20/1991	17:00	133.7167	36.7667	0	125.0	0	SD	0	5.96	0	34.106	0	5.979	0			0.99	0	11.7	0	0.04	0
JPVB___19912634	003	B	05/20/1991	17:00	133.7167	36.7667	0	150.0	0	SD	0	3.85	0	34.034	0	5.755	0			1.30	0	15.9	0	0.03	0
JPVB___19912634	003	B	05/20/1991	17:00	133.7167	36.7667	0	200.0	0	SD	0	1.44	0	34.066	0	5.665	0			1.66	0	20.4	0	0.02	0
JPVB___19912634	003	B	05/20/1991	17:00	133.7167	36.7667	0	251.0	0	SD	0	0.84	0	34.060	0	5.396	0			1.84	0	23.1	0	0.02	0
JPVB___19912634	003	B	05/20/1991	17:00	133.7167	36.7667	0	300.0	0	SD	0	0.58	0	34.060	0	5.396	0			1.90	0	23.9	0	0.02	0
JPVB___19912634	003	B	05/20/1991	17:00	133.7167	36.7667	0	399.0	0	SD	0	0.37	0	34.060	0	5.284	0			1.93	0	24.7	0	0.02	0
JPVB___19912634	003	B	05/20/1991	17:00	133.7167	36.7667	0	499.0	0	SD	0	0.29	0	34.061	0	5.240	0			1.92	0	24.8	0	0.02	0
JPVB___19912634	003	B	05/20/1991	17:00	133.7167	36.7667	0	602.0	0	SD	0	0.25	0	34.060	0	5.329	0			1.92	0	24.9	0	0.02	0
JPVB___19912634	003	B	05/20/1991	17:00	133.7167	36.7667	0	0.0	0	SC	0	14.65	8	34.329	8
JPVB___19912634	003	B	05/20/1991	17:00	133.7167	36.7667	0	10.0	0	SC	0	14.65	0	34.331	0
JPVB___19912634	003	B	05/20/1991	17:00	133.7167	36.7667	0	20.0	0	SC	0	14.35	0	34.327	0
JPVB___19912634	003	B	05/20/1991	17:00	133.7167	36.7667	0	30.0	0	SC	0	14.19	0	34.332	0
JPVB___19912634	003	B	05/20/1991	17:00	133.7167	36.7667	0	50.0	0	SC	0	12.90	0	34.455	0
JPVB___19912634	003	B	05/20/1991	17:00	133.7167	36.7667	0	75.0	0	SC	0	11.16	0	34.366	0
JPVB___19912634	003	B	05/20/1991	17:00	133.7167	36.7667	0	100.0	0	SC	0	8.68	0	34.182	0
JPVB___19912634	003	B	05/20/1991	17:00	133.7167	36.7667	0	125.0	0	SC	0	5.48	0	34.039	0
JPVB___19912634	003	B	05/20/1991	17:00	133.7167	36.7667	0	150.0	0	SC	0	3.40	0	34.041	0
JPVB___19912634	003	B	05/20/1991	17:00	133.7167	36.7667	0	200.0	0	SC	0	1.47	0	34.049	0
JPVB___19912634	003	B	05/20/1991	17:00	133.7167	36.7667	0	250.0	0	SC	0	0.84	0	34.050	0
JPVB___19912634	003	B	05/20/1991	17:00	133.7167	36.7667	0	300.0	0	SC	0	0.61	0	34.055	0
JPVB___19912634	003	B	05/20/1991	17:00	133.7167	36.7667	0	400.0	0	SC	0	0.37	0	34.059	0
JPVB___19912634	003	B	05/20/1991	17:00	133.7167	36.7667	0	500.0	0	SC	0	0.29	0	34.058	0
JPVB___19912634	003	B	05/20/1991	17:00	133.7167	36.7667	0	600.0	0	SC	0	0.25	0	34.060	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	0.0	0	SC	0	14.650	0	34.329	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	1.0	0	SC	0	14.648	0	34.302	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	2.0	0	SC	0	14.649	0	34.327	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	3.0	0	SC	0	14.650	0	34.329	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	4.0	0	SC	0	14.650	0	34.330	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	5.0	0	SC	0	14.650	0	34.330	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	6.0	0	SC	0	14.650	0	34.331	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	7.0	0	SC	0	14.651	0	34.331	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	8.0	0	SC	0	14.651	0	34.330	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	9.0	0	SC	0	14.651	0	34.330	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	10.0	0	SC	0	14.647	0	34.331	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	11.0	0	SC	0	14.649	0	34.331	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	12.0	0	SC	0	14.647	0	34.330	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	13.0	0	SC	0	14.633	0	34.325	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	14.0	0	SC	0	14.615	0	34.328	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	15.0	0	SC	0	14.596	0	34.327	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	16.0	0	SC	0	14.543	0	34.325	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	17.0	0	SC	0	14.474	0	34.324	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	18.0	0	SC	0	14.430	0	34.323	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	19.0	0	SC	0	14.385	0	34.326	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	20.0	0	SC	0	14.355	0	34.327	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	21.0	0	SC	0	14.341	0	34.329	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	22.0	0	SC	0	14.330	0	34.329	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	23.0	0	SC	0	14.325	0	34.329	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	24.0	0	SC	0	14.317	0	34.330	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	25.0	0	SC	0	14.309	0	34.331	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	26.0	0	SC	0	14.302	0	34.330	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	27.0	0	SC	0	14.283	0	34.328	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	28.0	0	SC	0	14.262	0	34.331	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	29.0	0	SC	0	14.227	0	34.330	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	30.0	0	SC	0	14.197	0	34.332	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	31.0	0	SC	0	14.132	0	34.332	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	32.0	0	SC	0	14.078	0	34.336	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	33.0	0	SC	0	14.007	0	34.320	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	34.0	0	SC	0	13.596	0	34.286	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	35.0	0	SC	0	13.267	0	34.285	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	36.0	0	SC	0	13.220	0	34.308	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	37.0	0	SC	0	13.211	0	34.309	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	38.0	0	SC	0	13.188	0	34.309	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	39.0	0	SC	0	13.085	0	34.299	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	40.0	0	SC	0	13.016	0	34.298	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	41.0	0	SC	0	12.952	0	34.319	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	42.0	0	SC	0	12.914	0	34.325	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	43.0	0	SC	0	12.874	0	34.340	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	44.0	0	SC	0	12.843	0	34.353	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	45.0	0	SC	0	12.832	0	34.370	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	46.0	0	SC	0	12.859	0	34.391	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	47.0	0	SC	0	12.904	0	34.428	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	48.0	0	SC	0	12.917	0	34.430	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	49.0	0	SC	0	12.904	0	34.441	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	50.0	0	SC	0	12.903	0	34.454	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	51.0	0	SC	0	12.888	0	34.459	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	52.0	0	SC	0	12.850	0	34.463	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	53.0	0	SC	0	12.825	0	34.478	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	54.0	0	SC	0	12.801	0	34.478	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	55.0	0	SC	0	12.702	0	34.460	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	56.0	0	SC	0	12.653	0	34.457	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	57.0	0	SC	0	12.573	0	34.448	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	58.0	0	SC	0	12.533	0	34.446	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	59.0	0	SC	0	12.484	0	34.439	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	60.0	0	SC	0	12.392	0	34.416	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	61.0	0	SC	0	12.309	0	34.412	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	62.0	0	SC	0	12.227	0	34.396	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	63.0	0	SC	0	11.932	0	34.339	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	64.0	0	SC	0	11.727	0	34.321	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	65.0	0	SC	0	11.525	0	34.294	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	66.0	0	SC	0	11.421	0	34.303	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	67.0	0	SC	0	11.379	0	34.308	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	68.0	0	SC	0	11.357	0	34.307	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	69.0	0	SC	0	11.333	0	34.306	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	70.0	0	SC	0	11.310	0	34.304	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	71.0	0	SC	0	11.249	0	34.294	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	72.0	0	SC	0	11.145	0	34.294	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	73.0	0	SC	0	11.144	0	34.306	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	74.0	0	SC	0	11.120	0	34.323	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	75.0	0	SC	0	11.158	0	34.361	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	76.0	0	SC	0	11.165	0	34.374	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	77.0	0	SC	0	11.133	0	34.375	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	78.0	0	SC	0	11.079	0	34.372	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	79.0	0	SC	0	10.999	0	34.363	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	80.0	0	SC	0	10.907	0	34.353	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	81.0	0	SC	0	10.701	0	34.323	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	82.0	0	SC	0	10.445	0	34.279	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	83.0	0	SC	0	10.311	0	34.290	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	84.0	0	SC	0	10.141	0	34.256	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	85.0	0	SC	0	10.003	0	34.260	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	86.0	0	SC	0	9.970	0	34.263	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	87.0	0	SC	0	9.966	0	34.264	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	88.0	0	SC	0	9.789	0	34.203	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	89.0	0	SC	0	9.689	0	34.229	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	90.0	0	SC	0	9.649	0	34.231	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	91.0	0	SC	0	9.646	0	34.228	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	92.0	0	SC	0	9.409	0	34.169	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	93.0	0	SC	0	9.197	0	34.182	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	94.0	0	SC	0	9.161	0	34.188	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	95.0	0	SC	0	9.125	0	34.185	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	96.0	0	SC	0	9.073	0	34.194	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	97.0	0	SC	0	9.009	0	34.179	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	98.0	0	SC	0	8.940	0	34.172	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	99.0	0	SC	0	8.716	0	34.148	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	100.0	0	SC	0	8.671	0	34.173	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	101.0	0	SC	0	8.694	0	34.190	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	102.0	0	SC	0	8.492	0	34.123	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	103.0	0	SC	0	8.327	0	34.145	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	104.0	0	SC	0	8.299	0	34.147	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	105.0	0	SC	0	8.206	0	34.146	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	106.0	0	SC	0	8.108	0	34.133	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	107.0	0	SC	0	8.093	0	34.141	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	108.0	0	SC	0	8.058	0	34.129	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	109.0	0	SC	0	8.000	0	34.129	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	110.0	0	SC	0	7.916	0	34.117	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	111.0	0	SC	0	7.834	0	34.125	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	112.0	0	SC	0	7.717	0	34.128	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	113.0	0	SC	0	7.512	0	34.105	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	114.0	0	SC	0	7.375	0	34.111	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	115.0	0	SC	0	7.234	0	34.116	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	116.0	0	SC	0	7.091	0	34.105	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	117.0	0	SC	0	6.849	0	34.118	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	118.0	0	SC	0	6.723	0	34.093	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	119.0	0	SC	0	6.318	0	34.082	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	120.0	0	SC	0	6.225	0	34.097	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	121.0	0	SC	0	6.197	0	34.083	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	122.0	0	SC	0	6.140	0	34.096	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	123.0	0	SC	0	6.079	0	34.075	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	124.0	0	SC	0	5.910	0	34.027	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	125.0	0	SC	0	5.590	0	34.020	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	126.0	0	SC	0	5.441	0	34.046	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	127.0	0	SC	0	5.354	0	34.046	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	128.0	0	SC	0	5.315	0	34.052	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	129.0	0	SC	0	5.299	0	34.053	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	130.0	0	SC	0	5.281	0	34.057	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	131.0	0	SC	0	5.267	0	34.057	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	132.0	0	SC	0	5.213	0	34.050	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	133.0	0	SC	0	5.194	0	34.051	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	134.0	0	SC	0	5.103	0	34.028	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	135.0	0	SC	0	4.989	0	34.048	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	136.0	0	SC	0	4.973	0	34.045	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	137.0	0	SC	0	4.911	0	34.052	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	138.0	0	SC	0	4.888	0	34.056	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	139.0	0	SC	0	4.859	0	34.061	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	140.0	0	SC	0	4.807	0	34.034	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	141.0	0	SC	0	4.523	0	34.003	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	142.0	0	SC	0	4.270	0	34.007	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	143.0	0	SC	0	4.097	0	34.036	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	144.0	0	SC	0	4.060	0	34.054	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	145.0	0	SC	0	4.007	0	34.054	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	146.0	0	SC	0	3.990	0	34.054	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	147.0	0	SC	0	3.794	0	33.999	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	148.0	0	SC	0	3.605	0	34.047	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	149.0	0	SC	0	3.585	0	34.047	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	150.0	0	SC	0	3.495	0	34.035	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	151.0	0	SC	0	3.385	0	34.042	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	152.0	0	SC	0	3.304	0	34.040	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	153.0	0	SC	0	3.190	0	34.047	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	154.0	0	SC	0	3.150	0	34.051	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	155.0	0	SC	0	3.089	0	34.046	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	156.0	0	SC	0	3.036	0	34.048	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	157.0	0	SC	0	2.963	0	34.047	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	158.0	0	SC	0	2.913	0	34.049	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	159.0	0	SC	0	2.878	0	34.054	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	160.0	0	SC	0	2.850	0	34.054	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	161.0	0	SC	0	2.827	0	34.055	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	162.0	0	SC	0	2.807	0	34.054	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	163.0	0	SC	0	2.788	0	34.047	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	164.0	0	SC	0	2.672	0	34.023	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	165.0	0	SC	0	2.504	0	34.025	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	166.0	0	SC	0	2.428	0	34.047	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	167.0	0	SC	0	2.408	0	34.052	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	168.0	0	SC	0	2.391	0	34.052	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	169.0	0	SC	0	2.381	0	34.051	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	170.0	0	SC	0	2.301	0	34.032	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	171.0	0	SC	0	2.229	0	34.044	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	172.0	0	SC	0	2.214	0	34.047	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	173.0	0	SC	0	2.186	0	34.046	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	174.0	0	SC	0	2.168	0	34.052	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	175.0	0	SC	0	2.173	0	34.049	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	176.0	0	SC	0	2.114	0	34.045	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	177.0	0	SC	0	2.060	0	34.032	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	178.0	0	SC	0	1.977	0	34.038	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	179.0	0	SC	0	1.943	0	34.049	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	180.0	0	SC	0	1.904	0	34.041	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	181.0	0	SC	0	1.869	0	34.045	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	182.0	0	SC	0	1.855	0	34.046	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	183.0	0	SC	0	1.832	0	34.046	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	184.0	0	SC	0	1.795	0	34.042	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	185.0	0	SC	0	1.753	0	34.048	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	186.0	0	SC	0	1.737	0	34.049	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	187.0	0	SC	0	1.701	0	34.040	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	188.0	0	SC	0	1.665	0	34.044	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	189.0	0	SC	0	1.654	0	34.049	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	190.0	0	SC	0	1.637	0	34.046	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	191.0	0	SC	0	1.630	0	34.050	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	192.0	0	SC	0	1.626	0	34.048	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	193.0	0	SC	0	1.614	0	34.047	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	194.0	0	SC	0	1.602	0	34.049	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	195.0	0	SC	0	1.600	0	34.051	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	196.0	0	SC	0	1.590	0	34.047	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	197.0	0	SC	0	1.545	0	34.038	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	198.0	0	SC	0	1.497	0	34.044	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	199.0	0	SC	0	1.487	0	34.049	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	200.0	0	SC	0	1.483	0	34.050	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	201.0	0	SC	0	1.476	0	34.050	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	202.0	0	SC	0	1.463	0	34.048	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	203.0	0	SC	0	1.442	0	34.049	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	204.0	0	SC	0	1.421	0	34.047	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	205.0	0	SC	0	1.397	0	34.052	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	206.0	0	SC	0	1.390	0	34.052	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	207.0	0	SC	0	1.384	0	34.052	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	208.0	0	SC	0	1.360	0	34.049	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	209.0	0	SC	0	1.325	0	34.042	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	210.0	0	SC	0	1.314	0	34.051	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	211.0	0	SC	0	1.307	0	34.053	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	212.0	0	SC	0	1.298	0	34.053	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	213.0	0	SC	0	1.288	0	34.052	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	214.0	0	SC	0	1.261	0	34.050	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	215.0	0	SC	0	1.254	0	34.052	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	216.0	0	SC	0	1.247	0	34.052	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	217.0	0	SC	0	1.244	0	34.050	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	218.0	0	SC	0	1.227	0	34.051	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	219.0	0	SC	0	1.211	0	34.051	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	220.0	0	SC	0	1.186	0	34.052	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	221.0	0	SC	0	1.139	0	34.040	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	222.0	0	SC	0	1.115	0	34.040	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	223.0	0	SC	0	1.087	0	34.052	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	224.0	0	SC	0	1.084	0	34.053	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	225.0	0	SC	0	1.077	0	34.052	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	226.0	0	SC	0	1.072	0	34.052	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	227.0	0	SC	0	1.069	0	34.052	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	228.0	0	SC	0	1.066	0	34.054	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	229.0	0	SC	0	1.046	0	34.047	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	230.0	0	SC	0	1.017	0	34.051	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	231.0	0	SC	0	1.009	0	34.054	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	232.0	0	SC	0	1.008	0	34.054	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	233.0	0	SC	0	1.009	0	34.053	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	234.0	0	SC	0	1.010	0	34.054	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	235.0	0	SC	0	1.010	0	34.053	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	236.0	0	SC	0	1.009	0	34.053	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	237.0	0	SC	0	1.003	0	34.052	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	238.0	0	SC	0	0.997	0	34.053	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	239.0	0	SC	0	0.974	0	34.048	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	240.0	0	SC	0	0.966	0	34.052	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	241.0	0	SC	0	0.962	0	34.054	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	242.0	0	SC	0	0.962	0	34.052	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	243.0	0	SC	0	0.939	0	34.051	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	244.0	0	SC	0	0.929	0	34.053	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	245.0	0	SC	0	0.925	0	34.054	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	246.0	0	SC	0	0.924	0	34.054	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	247.0	0	SC	0	0.915	0	34.052	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	248.0	0	SC	0	0.905	0	34.053	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	249.0	0	SC	0	0.897	0	34.050	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	250.0	0	SC	0	0.881	0	34.051	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	251.0	0	SC	0	0.860	0	34.047	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	252.0	0	SC	0	0.827	0	34.051	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	253.0	0	SC	0	0.811	0	34.053	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	254.0	0	SC	0	0.799	0	34.050	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	255.0	0	SC	0	0.787	0	34.051	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	256.0	0	SC	0	0.779	0	34.054	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	257.0	0	SC	0	0.777	0	34.053	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	258.0	0	SC	0	0.770	0	34.052	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	259.0	0	SC	0	0.767	0	34.051	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	260.0	0	SC	0	0.760	0	34.054	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	261.0	0	SC	0	0.752	0	34.052	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	262.0	0	SC	0	0.743	0	34.052	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	263.0	0	SC	0	0.733	0	34.051	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	264.0	0	SC	0	0.721	0	34.052	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	265.0	0	SC	0	0.716	0	34.054	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	266.0	0	SC	0	0.713	0	34.054	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	267.0	0	SC	0	0.710	0	34.052	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	268.0	0	SC	0	0.706	0	34.053	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	269.0	0	SC	0	0.703	0	34.056	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	270.0	0	SC	0	0.703	0	34.055	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	271.0	0	SC	0	0.701	0	34.055	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	272.0	0	SC	0	0.689	0	34.051	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	273.0	0	SC	0	0.680	0	34.054	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	274.0	0	SC	0	0.679	0	34.053	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	275.0	0	SC	0	0.673	0	34.051	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	276.0	0	SC	0	0.665	0	34.054	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	277.0	0	SC	0	0.662	0	34.054	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	278.0	0	SC	0	0.659	0	34.055	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	279.0	0	SC	0	0.657	0	34.055	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	280.0	0	SC	0	0.655	0	34.055	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	281.0	0	SC	0	0.654	0	34.054	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	282.0	0	SC	0	0.652	0	34.055	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	283.0	0	SC	0	0.652	0	34.054	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	284.0	0	SC	0	0.650	0	34.054	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	285.0	0	SC	0	0.648	0	34.054	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	286.0	0	SC	0	0.647	0	34.055	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	287.0	0	SC	0	0.644	0	34.054	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	288.0	0	SC	0	0.639	0	34.054	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	289.0	0	SC	0	0.634	0	34.055	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	290.0	0	SC	0	0.633	0	34.053	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	291.0	0	SC	0	0.627	0	34.055	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	292.0	0	SC	0	0.625	0	34.054	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	293.0	0	SC	0	0.620	0	34.055	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	294.0	0	SC	0	0.619	0	34.055	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	295.0	0	SC	0	0.619	0	34.055	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	296.0	0	SC	0	0.618	0	34.057	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	297.0	0	SC	0	0.618	0	34.056	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	298.0	0	SC	0	0.617	0	34.057	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	299.0	0	SC	0	0.617	0	34.056	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	300.0	0	SC	0	0.617	0	34.055	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	301.0	0	SC	0	0.613	0	34.055	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	302.0	0	SC	0	0.610	0	34.055	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	303.0	0	SC	0	0.607	0	34.054	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	304.0	0	SC	0	0.603	0	34.056	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	305.0	0	SC	0	0.600	0	34.053	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	306.0	0	SC	0	0.588	0	34.053	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	307.0	0	SC	0	0.580	0	34.054	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	308.0	0	SC	0	0.579	0	34.055	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	309.0	0	SC	0	0.573	0	34.056	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	310.0	0	SC	0	0.571	0	34.056	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	311.0	0	SC	0	0.570	0	34.055	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	312.0	0	SC	0	0.565	0	34.055	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	313.0	0	SC	0	0.562	0	34.055	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	314.0	0	SC	0	0.559	0	34.054	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	315.0	0	SC	0	0.550	0	34.053	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	316.0	0	SC	0	0.548	0	34.057	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	317.0	0	SC	0	0.538	0	34.053	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	318.0	0	SC	0	0.532	0	34.056	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	319.0	0	SC	0	0.528	0	34.055	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	320.0	0	SC	0	0.526	0	34.055	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	321.0	0	SC	0	0.524	0	34.056	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	322.0	0	SC	0	0.521	0	34.056	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	323.0	0	SC	0	0.519	0	34.056	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	324.0	0	SC	0	0.516	0	34.056	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	325.0	0	SC	0	0.513	0	34.054	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	326.0	0	SC	0	0.511	0	34.057	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	327.0	0	SC	0	0.510	0	34.056	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	328.0	0	SC	0	0.505	0	34.056	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	329.0	0	SC	0	0.505	0	34.056	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	330.0	0	SC	0	0.497	0	34.055	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	331.0	0	SC	0	0.494	0	34.056	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	332.0	0	SC	0	0.490	0	34.054	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	333.0	0	SC	0	0.487	0	34.054	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	334.0	0	SC	0	0.485	0	34.056	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	335.0	0	SC	0	0.484	0	34.056	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	336.0	0	SC	0	0.481	0	34.057	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	337.0	0	SC	0	0.478	0	34.057	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	338.0	0	SC	0	0.476	0	34.057	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	339.0	0	SC	0	0.472	0	34.056	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	340.0	0	SC	0	0.468	0	34.055	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	341.0	0	SC	0	0.466	0	34.057	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	342.0	0	SC	0	0.461	0	34.055	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	343.0	0	SC	0	0.455	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	344.0	0	SC	0	0.455	0	34.057	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	345.0	0	SC	0	0.454	0	34.056	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	346.0	0	SC	0	0.449	0	34.056	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	347.0	0	SC	0	0.443	0	34.055	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	348.0	0	SC	0	0.441	0	34.057	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	349.0	0	SC	0	0.440	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	350.0	0	SC	0	0.439	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	351.0	0	SC	0	0.439	0	34.056	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	352.0	0	SC	0	0.438	0	34.055	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	353.0	0	SC	0	0.436	0	34.057	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	354.0	0	SC	0	0.431	0	34.057	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	355.0	0	SC	0	0.429	0	34.057	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	356.0	0	SC	0	0.429	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	357.0	0	SC	0	0.429	0	34.057	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	358.0	0	SC	0	0.429	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	359.0	0	SC	0	0.429	0	34.057	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	360.0	0	SC	0	0.425	0	34.055	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	361.0	0	SC	0	0.424	0	34.056	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	362.0	0	SC	0	0.422	0	34.057	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	363.0	0	SC	0	0.422	0	34.057	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	364.0	0	SC	0	0.419	0	34.056	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	365.0	0	SC	0	0.416	0	34.056	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	366.0	0	SC	0	0.415	0	34.057	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	367.0	0	SC	0	0.415	0	34.056	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	368.0	0	SC	0	0.413	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	369.0	0	SC	0	0.413	0	34.057	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	370.0	0	SC	0	0.412	0	34.055	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	371.0	0	SC	0	0.410	0	34.057	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	372.0	0	SC	0	0.409	0	34.056	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	373.0	0	SC	0	0.409	0	34.057	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	374.0	0	SC	0	0.408	0	34.057	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	375.0	0	SC	0	0.406	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	376.0	0	SC	0	0.405	0	34.057	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	377.0	0	SC	0	0.405	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	378.0	0	SC	0	0.405	0	34.056	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	379.0	0	SC	0	0.405	0	34.056	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	380.0	0	SC	0	0.403	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	381.0	0	SC	0	0.402	0	34.056	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	382.0	0	SC	0	0.401	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	383.0	0	SC	0	0.399	0	34.057	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	384.0	0	SC	0	0.399	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	385.0	0	SC	0	0.397	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	386.0	0	SC	0	0.396	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	387.0	0	SC	0	0.395	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	388.0	0	SC	0	0.395	0	34.057	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	389.0	0	SC	0	0.394	0	34.057	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	390.0	0	SC	0	0.391	0	34.056	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	391.0	0	SC	0	0.388	0	34.056	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	392.0	0	SC	0	0.386	0	34.057	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	393.0	0	SC	0	0.385	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	394.0	0	SC	0	0.384	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	395.0	0	SC	0	0.383	0	34.057	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	396.0	0	SC	0	0.382	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	397.0	0	SC	0	0.381	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	398.0	0	SC	0	0.381	0	34.057	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	399.0	0	SC	0	0.378	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	400.0	0	SC	0	0.377	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	401.0	0	SC	0	0.374	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	402.0	0	SC	0	0.373	0	34.056	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	403.0	0	SC	0	0.370	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	404.0	0	SC	0	0.370	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	405.0	0	SC	0	0.369	0	34.057	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	406.0	0	SC	0	0.369	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	407.0	0	SC	0	0.367	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	408.0	0	SC	0	0.368	0	34.057	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	409.0	0	SC	0	0.366	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	410.0	0	SC	0	0.365	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	411.0	0	SC	0	0.365	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	412.0	0	SC	0	0.364	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	413.0	0	SC	0	0.361	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	414.0	0	SC	0	0.361	0	34.057	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	415.0	0	SC	0	0.361	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	416.0	0	SC	0	0.361	0	34.057	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	417.0	0	SC	0	0.361	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	418.0	0	SC	0	0.360	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	419.0	0	SC	0	0.359	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	420.0	0	SC	0	0.356	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	421.0	0	SC	0	0.355	0	34.060	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	422.0	0	SC	0	0.355	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	423.0	0	SC	0	0.355	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	424.0	0	SC	0	0.356	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	425.0	0	SC	0	0.356	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	426.0	0	SC	0	0.356	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	427.0	0	SC	0	0.356	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	428.0	0	SC	0	0.355	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	429.0	0	SC	0	0.355	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	430.0	0	SC	0	0.354	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	431.0	0	SC	0	0.354	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	432.0	0	SC	0	0.354	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	433.0	0	SC	0	0.353	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	434.0	0	SC	0	0.351	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	435.0	0	SC	0	0.349	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	436.0	0	SC	0	0.349	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	437.0	0	SC	0	0.349	0	34.057	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	438.0	0	SC	0	0.349	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	439.0	0	SC	0	0.348	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	440.0	0	SC	0	0.347	0	34.057	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	441.0	0	SC	0	0.345	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	442.0	0	SC	0	0.343	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	443.0	0	SC	0	0.343	0	34.057	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	444.0	0	SC	0	0.341	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	445.0	0	SC	0	0.341	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	446.0	0	SC	0	0.340	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	447.0	0	SC	0	0.339	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	448.0	0	SC	0	0.338	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	449.0	0	SC	0	0.337	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	450.0	0	SC	0	0.337	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	451.0	0	SC	0	0.337	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	452.0	0	SC	0	0.336	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	453.0	0	SC	0	0.336	0	34.057	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	454.0	0	SC	0	0.335	0	34.057	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	455.0	0	SC	0	0.333	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	456.0	0	SC	0	0.331	0	34.061	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	457.0	0	SC	0	0.331	0	34.057	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	458.0	0	SC	0	0.330	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	459.0	0	SC	0	0.329	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	460.0	0	SC	0	0.329	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	461.0	0	SC	0	0.328	0	34.060	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	462.0	0	SC	0	0.327	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	463.0	0	SC	0	0.326	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	464.0	0	SC	0	0.326	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	465.0	0	SC	0	0.325	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	466.0	0	SC	0	0.325	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	467.0	0	SC	0	0.324	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	468.0	0	SC	0	0.323	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	469.0	0	SC	0	0.321	0	34.057	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	470.0	0	SC	0	0.319	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	471.0	0	SC	0	0.318	0	34.060	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	472.0	0	SC	0	0.317	0	34.060	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	473.0	0	SC	0	0.316	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	474.0	0	SC	0	0.314	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	475.0	0	SC	0	0.313	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	476.0	0	SC	0	0.312	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	477.0	0	SC	0	0.312	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	478.0	0	SC	0	0.311	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	479.0	0	SC	0	0.309	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	480.0	0	SC	0	0.309	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	481.0	0	SC	0	0.308	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	482.0	0	SC	0	0.308	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	483.0	0	SC	0	0.308	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	484.0	0	SC	0	0.307	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	485.0	0	SC	0	0.306	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	486.0	0	SC	0	0.305	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	487.0	0	SC	0	0.305	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	488.0	0	SC	0	0.304	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	489.0	0	SC	0	0.303	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	490.0	0	SC	0	0.303	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	491.0	0	SC	0	0.302	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	492.0	0	SC	0	0.301	0	34.060	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	493.0	0	SC	0	0.301	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	494.0	0	SC	0	0.300	0	34.060	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	495.0	0	SC	0	0.300	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	496.0	0	SC	0	0.300	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	497.0	0	SC	0	0.299	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	498.0	0	SC	0	0.299	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	499.0	0	SC	0	0.298	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	500.0	0	SC	0	0.297	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	501.0	0	SC	0	0.297	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	502.0	0	SC	0	0.295	0	34.060	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	503.0	0	SC	0	0.295	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	504.0	0	SC	0	0.295	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	505.0	0	SC	0	0.294	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	506.0	0	SC	0	0.293	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	507.0	0	SC	0	0.293	0	34.060	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	508.0	0	SC	0	0.292	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	509.0	0	SC	0	0.291	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	510.0	0	SC	0	0.291	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	511.0	0	SC	0	0.290	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	512.0	0	SC	0	0.290	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	513.0	0	SC	0	0.290	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	514.0	0	SC	0	0.289	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	515.0	0	SC	0	0.287	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	516.0	0	SC	0	0.286	0	34.057	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	517.0	0	SC	0	0.285	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	518.0	0	SC	0	0.284	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	519.0	0	SC	0	0.284	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	520.0	0	SC	0	0.284	0	34.060	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	521.0	0	SC	0	0.284	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	522.0	0	SC	0	0.283	0	34.061	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	523.0	0	SC	0	0.283	0	34.060	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	524.0	0	SC	0	0.283	0	34.060	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	525.0	0	SC	0	0.282	0	34.060	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	526.0	0	SC	0	0.281	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	527.0	0	SC	0	0.281	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	528.0	0	SC	0	0.281	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	529.0	0	SC	0	0.280	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	530.0	0	SC	0	0.280	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	531.0	0	SC	0	0.279	0	34.060	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	532.0	0	SC	0	0.279	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	533.0	0	SC	0	0.278	0	34.060	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	534.0	0	SC	0	0.278	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	535.0	0	SC	0	0.278	0	34.057	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	536.0	0	SC	0	0.278	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	537.0	0	SC	0	0.277	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	538.0	0	SC	0	0.277	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	539.0	0	SC	0	0.277	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	540.0	0	SC	0	0.276	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	541.0	0	SC	0	0.276	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	542.0	0	SC	0	0.276	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	543.0	0	SC	0	0.275	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	544.0	0	SC	0	0.275	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	545.0	0	SC	0	0.275	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	546.0	0	SC	0	0.274	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	547.0	0	SC	0	0.274	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	548.0	0	SC	0	0.273	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	549.0	0	SC	0	0.273	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	550.0	0	SC	0	0.271	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	551.0	0	SC	0	0.271	0	34.060	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	552.0	0	SC	0	0.271	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	553.0	0	SC	0	0.271	0	34.060	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	554.0	0	SC	0	0.271	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	555.0	0	SC	0	0.271	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	556.0	0	SC	0	0.270	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	557.0	0	SC	0	0.269	0	34.060	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	558.0	0	SC	0	0.269	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	559.0	0	SC	0	0.268	0	34.060	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	560.0	0	SC	0	0.268	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	561.0	0	SC	0	0.267	0	34.060	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	562.0	0	SC	0	0.267	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	563.0	0	SC	0	0.266	0	34.060	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	564.0	0	SC	0	0.266	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	565.0	0	SC	0	0.265	0	34.060	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	566.0	0	SC	0	0.265	0	34.060	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	567.0	0	SC	0	0.265	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	568.0	0	SC	0	0.265	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	569.0	0	SC	0	0.264	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	570.0	0	SC	0	0.263	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	571.0	0	SC	0	0.262	0	34.061	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	572.0	0	SC	0	0.262	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	573.0	0	SC	0	0.262	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	574.0	0	SC	0	0.262	0	34.060	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	575.0	0	SC	0	0.262	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	576.0	0	SC	0	0.261	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	577.0	0	SC	0	0.261	0	34.060	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	578.0	0	SC	0	0.261	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	579.0	0	SC	0	0.261	0	34.060	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	580.0	0	SC	0	0.261	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	581.0	0	SC	0	0.261	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	582.0	0	SC	0	0.261	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	583.0	0	SC	0	0.260	0	34.060	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	584.0	0	SC	0	0.259	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	585.0	0	SC	0	0.259	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	586.0	0	SC	0	0.258	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	587.0	0	SC	0	0.258	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	588.0	0	SC	0	0.257	0	34.061	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	589.0	0	SC	0	0.258	0	34.060	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	590.0	0	SC	0	0.257	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	591.0	0	SC	0	0.258	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	592.0	0	SC	0	0.257	0	34.060	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	593.0	0	SC	0	0.256	0	34.060	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	594.0	0	SC	0	0.255	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	595.0	0	SC	0	0.255	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	596.0	0	SC	0	0.254	0	34.058	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	597.0	0	SC	0	0.254	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	598.0	0	SC	0	0.253	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	599.0	0	SC	0	0.253	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	600.0	0	SC	0	0.252	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	601.0	0	SC	0	0.252	0	34.060	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	602.0	0	SC	0	0.252	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	603.0	0	SC	0	0.252	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	604.0	0	SC	0	0.251	0	34.061	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	605.0	0	SC	0	0.251	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	606.0	0	SC	0	0.250	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	607.0	0	SC	0	0.250	0	34.057	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	608.0	0	SC	0	0.248	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	609.0	0	SC	0	0.247	0	34.061	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	610.0	0	SC	0	0.247	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	611.0	0	SC	0	0.247	0	34.060	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	612.0	0	SC	0	0.247	0	34.059	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	613.0	0	SC	0	0.247	0	34.060	0
JPVB___19912634	003	C	05/20/1991	17:00	133.7167	36.7667	0	614.0	0	SC	0	0.247	0	34.061	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	0.0	0	SC	0	14.953	0	34.384	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	1.0	0	SC	0	14.948	0	34.329	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	2.0	0	SC	0	14.953	0	34.376	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	3.0	0	SC	0	14.953	0	34.384	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	4.0	0	SC	0	14.953	0	34.385	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	5.0	0	SC	0	14.954	0	34.384	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	6.0	0	SC	0	14.954	0	34.385	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	7.0	0	SC	0	14.954	0	34.385	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	8.0	0	SC	0	14.956	0	34.385	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	9.0	0	SC	0	14.956	0	34.386	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	10.0	0	SC	0	14.956	0	34.385	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	11.0	0	SC	0	14.954	0	34.385	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	12.0	0	SC	0	14.951	0	34.382	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	13.0	0	SC	0	14.800	0	34.361	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	14.0	0	SC	0	14.671	0	34.369	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	15.0	0	SC	0	14.607	0	34.372	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	16.0	0	SC	0	14.590	0	34.375	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	17.0	0	SC	0	14.579	0	34.372	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	18.0	0	SC	0	14.564	0	34.371	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	19.0	0	SC	0	14.549	0	34.374	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	20.0	0	SC	0	14.546	0	34.374	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	21.0	0	SC	0	14.543	0	34.373	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	22.0	0	SC	0	14.528	0	34.372	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	23.0	0	SC	0	14.515	0	34.371	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	24.0	0	SC	0	14.494	0	34.371	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	25.0	0	SC	0	14.483	0	34.369	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	26.0	0	SC	0	14.473	0	34.370	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	27.0	0	SC	0	14.464	0	34.369	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	28.0	0	SC	0	14.458	0	34.372	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	29.0	0	SC	0	14.213	0	34.392	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	30.0	0	SC	0	13.962	0	34.392	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	31.0	0	SC	0	13.682	0	34.397	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	32.0	0	SC	0	13.397	0	34.386	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	33.0	0	SC	0	13.070	0	34.400	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	34.0	0	SC	0	12.899	0	34.398	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	35.0	0	SC	0	12.846	0	34.396	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	36.0	0	SC	0	12.753	0	34.393	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	37.0	0	SC	0	12.684	0	34.391	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	38.0	0	SC	0	12.608	0	34.391	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	39.0	0	SC	0	12.568	0	34.397	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	40.0	0	SC	0	12.531	0	34.386	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	41.0	0	SC	0	12.450	0	34.376	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	42.0	0	SC	0	12.360	0	34.370	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	43.0	0	SC	0	12.293	0	34.367	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	44.0	0	SC	0	12.182	0	34.362	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	45.0	0	SC	0	12.110	0	34.364	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	46.0	0	SC	0	12.038	0	34.360	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	47.0	0	SC	0	11.955	0	34.351	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	48.0	0	SC	0	11.861	0	34.343	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	49.0	0	SC	0	11.814	0	34.353	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	50.0	0	SC	0	11.808	0	34.356	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	51.0	0	SC	0	11.798	0	34.354	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	52.0	0	SC	0	11.753	0	34.354	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	53.0	0	SC	0	11.710	0	34.345	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	54.0	0	SC	0	11.609	0	34.324	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	55.0	0	SC	0	11.395	0	34.291	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	56.0	0	SC	0	11.230	0	34.310	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	57.0	0	SC	0	11.132	0	34.312	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	58.0	0	SC	0	11.081	0	34.310	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	59.0	0	SC	0	11.005	0	34.310	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	60.0	0	SC	0	10.958	0	34.318	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	61.0	0	SC	0	10.922	0	34.317	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	62.0	0	SC	0	10.847	0	34.308	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	63.0	0	SC	0	10.748	0	34.298	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	64.0	0	SC	0	10.633	0	34.284	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	65.0	0	SC	0	10.464	0	34.279	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	66.0	0	SC	0	10.354	0	34.278	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	67.0	0	SC	0	10.311	0	34.275	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	68.0	0	SC	0	10.263	0	34.275	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	69.0	0	SC	0	10.234	0	34.273	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	70.0	0	SC	0	10.130	0	34.260	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	71.0	0	SC	0	10.048	0	34.256	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	72.0	0	SC	0	9.906	0	34.243	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	73.0	0	SC	0	9.837	0	34.245	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	74.0	0	SC	0	9.792	0	34.243	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	75.0	0	SC	0	9.738	0	34.237	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	76.0	0	SC	0	9.609	0	34.225	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	77.0	0	SC	0	9.526	0	34.224	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	78.0	0	SC	0	9.480	0	34.221	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	79.0	0	SC	0	9.442	0	34.219	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	80.0	0	SC	0	9.356	0	34.205	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	81.0	0	SC	0	9.218	0	34.205	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	82.0	0	SC	0	9.202	0	34.207	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	83.0	0	SC	0	9.180	0	34.203	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	84.0	0	SC	0	9.105	0	34.178	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	85.0	0	SC	0	9.020	0	34.184	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	86.0	0	SC	0	8.992	0	34.180	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	87.0	0	SC	0	8.857	0	34.168	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	88.0	0	SC	0	8.819	0	34.176	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	89.0	0	SC	0	8.780	0	34.171	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	90.0	0	SC	0	8.734	0	34.162	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	91.0	0	SC	0	8.583	0	34.146	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	92.0	0	SC	0	8.478	0	34.142	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	93.0	0	SC	0	8.347	0	34.138	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	94.0	0	SC	0	8.241	0	34.125	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	95.0	0	SC	0	8.166	0	34.134	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	96.0	0	SC	0	8.119	0	34.130	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	97.0	0	SC	0	8.082	0	34.129	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	98.0	0	SC	0	8.073	0	34.134	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	99.0	0	SC	0	8.060	0	34.129	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	100.0	0	SC	0	8.012	0	34.124	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	101.0	0	SC	0	7.976	0	34.124	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	102.0	0	SC	0	7.944	0	34.123	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	103.0	0	SC	0	7.915	0	34.124	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	104.0	0	SC	0	7.893	0	34.121	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	105.0	0	SC	0	7.855	0	34.118	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	106.0	0	SC	0	7.796	0	34.114	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	107.0	0	SC	0	7.744	0	34.114	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	108.0	0	SC	0	7.661	0	34.103	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	109.0	0	SC	0	7.364	0	34.093	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	110.0	0	SC	0	7.310	0	34.105	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	111.0	0	SC	0	7.248	0	34.105	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	112.0	0	SC	0	7.184	0	34.102	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	113.0	0	SC	0	7.137	0	34.104	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	114.0	0	SC	0	7.092	0	34.106	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	115.0	0	SC	0	7.058	0	34.107	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	116.0	0	SC	0	7.037	0	34.109	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	117.0	0	SC	0	7.022	0	34.108	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	118.0	0	SC	0	6.774	0	34.043	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	119.0	0	SC	0	6.582	0	34.078	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	120.0	0	SC	0	6.496	0	34.076	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	121.0	0	SC	0	6.413	0	34.077	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	122.0	0	SC	0	6.297	0	34.075	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	123.0	0	SC	0	6.051	0	34.029	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	124.0	0	SC	0	5.953	0	33.954	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	125.0	0	SC	0	5.731	0	34.078	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	126.0	0	SC	0	5.617	0	34.034	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	127.0	0	SC	0	5.393	0	34.053	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	128.0	0	SC	0	5.287	0	34.061	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	129.0	0	SC	0	5.246	0	34.065	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	130.0	0	SC	0	5.087	0	34.046	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	131.0	0	SC	0	4.942	0	34.036	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	132.0	0	SC	0	4.836	0	34.051	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	133.0	0	SC	0	4.750	0	34.054	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	134.0	0	SC	0	4.667	0	34.056	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	135.0	0	SC	0	4.529	0	34.041	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	136.0	0	SC	0	4.426	0	34.059	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	137.0	0	SC	0	4.411	0	34.067	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	138.0	0	SC	0	4.400	0	34.068	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	139.0	0	SC	0	4.304	0	34.054	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	140.0	0	SC	0	4.286	0	34.059	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	141.0	0	SC	0	4.162	0	34.051	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	142.0	0	SC	0	4.050	0	34.026	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	143.0	0	SC	0	3.970	0	34.047	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	144.0	0	SC	0	3.924	0	34.049	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	145.0	0	SC	0	3.897	0	34.050	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	146.0	0	SC	0	3.859	0	34.047	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	147.0	0	SC	0	3.778	0	34.047	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	148.0	0	SC	0	3.750	0	34.051	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	149.0	0	SC	0	3.722	0	34.051	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	150.0	0	SC	0	3.709	0	34.055	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	151.0	0	SC	0	3.696	0	34.048	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	152.0	0	SC	0	3.604	0	34.045	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	153.0	0	SC	0	3.572	0	34.057	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	154.0	0	SC	0	3.565	0	34.059	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	155.0	0	SC	0	3.496	0	34.024	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	156.0	0	SC	0	3.246	0	33.984	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	157.0	0	SC	0	3.105	0	34.039	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	158.0	0	SC	0	2.986	0	34.044	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	159.0	0	SC	0	2.921	0	34.048	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	160.0	0	SC	0	2.897	0	34.054	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	161.0	0	SC	0	2.872	0	34.049	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	162.0	0	SC	0	2.742	0	34.030	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	163.0	0	SC	0	2.663	0	34.052	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	164.0	0	SC	0	2.538	0	34.029	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	165.0	0	SC	0	2.482	0	34.052	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	166.0	0	SC	0	2.470	0	34.055	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	167.0	0	SC	0	2.379	0	34.042	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	168.0	0	SC	0	2.353	0	34.057	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	169.0	0	SC	0	2.311	0	34.043	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	170.0	0	SC	0	2.192	0	34.045	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	171.0	0	SC	0	2.157	0	34.053	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	172.0	0	SC	0	2.136	0	34.055	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	173.0	0	SC	0	2.120	0	34.056	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	174.0	0	SC	0	2.106	0	34.056	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	175.0	0	SC	0	2.090	0	34.056	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	176.0	0	SC	0	2.073	0	34.055	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	177.0	0	SC	0	2.054	0	34.055	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	178.0	0	SC	0	2.018	0	34.045	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	179.0	0	SC	0	1.977	0	34.050	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	180.0	0	SC	0	1.952	0	34.049	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	181.0	0	SC	0	1.920	0	34.050	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	182.0	0	SC	0	1.902	0	34.051	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	183.0	0	SC	0	1.889	0	34.052	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	184.0	0	SC	0	1.874	0	34.054	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	185.0	0	SC	0	1.860	0	34.053	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	186.0	0	SC	0	1.838	0	34.051	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	187.0	0	SC	0	1.816	0	34.047	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	188.0	0	SC	0	1.782	0	34.045	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	189.0	0	SC	0	1.767	0	34.051	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	190.0	0	SC	0	1.740	0	34.050	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	191.0	0	SC	0	1.723	0	34.050	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	192.0	0	SC	0	1.699	0	34.049	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	193.0	0	SC	0	1.678	0	34.051	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	194.0	0	SC	0	1.650	0	34.044	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	195.0	0	SC	0	1.592	0	34.044	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	196.0	0	SC	0	1.570	0	34.050	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	197.0	0	SC	0	1.563	0	34.043	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	198.0	0	SC	0	1.547	0	34.051	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	199.0	0	SC	0	1.535	0	34.042	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	200.0	0	SC	0	1.512	0	34.047	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	201.0	0	SC	0	1.470	0	34.040	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	202.0	0	SC	0	1.460	0	34.047	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	203.0	0	SC	0	1.459	0	34.048	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	204.0	0	SC	0	1.457	0	34.048	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	205.0	0	SC	0	1.430	0	34.041	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	206.0	0	SC	0	1.403	0	34.046	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	207.0	0	SC	0	1.391	0	34.044	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	208.0	0	SC	0	1.379	0	34.045	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	209.0	0	SC	0	1.335	0	34.035	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	210.0	0	SC	0	1.324	0	34.047	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	211.0	0	SC	0	1.295	0	34.038	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	212.0	0	SC	0	1.254	0	34.043	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	213.0	0	SC	0	1.236	0	34.044	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	214.0	0	SC	0	1.225	0	34.044	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	215.0	0	SC	0	1.207	0	34.045	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	216.0	0	SC	0	1.183	0	34.043	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	217.0	0	SC	0	1.163	0	34.047	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	218.0	0	SC	0	1.157	0	34.047	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	219.0	0	SC	0	1.136	0	34.044	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	220.0	0	SC	0	1.103	0	34.042	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	221.0	0	SC	0	1.065	0	34.042	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	222.0	0	SC	0	1.051	0	34.049	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	223.0	0	SC	0	1.046	0	34.049	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	224.0	0	SC	0	1.038	0	34.049	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	225.0	0	SC	0	1.039	0	34.050	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	226.0	0	SC	0	1.028	0	34.050	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	227.0	0	SC	0	1.025	0	34.050	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	228.0	0	SC	0	1.023	0	34.051	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	229.0	0	SC	0	1.019	0	34.049	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	230.0	0	SC	0	1.015	0	34.048	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	231.0	0	SC	0	0.990	0	34.048	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	232.0	0	SC	0	0.966	0	34.045	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	233.0	0	SC	0	0.945	0	34.048	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	234.0	0	SC	0	0.931	0	34.048	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	235.0	0	SC	0	0.913	0	34.048	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	236.0	0	SC	0	0.909	0	34.051	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	237.0	0	SC	0	0.903	0	34.049	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	238.0	0	SC	0	0.899	0	34.052	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	239.0	0	SC	0	0.897	0	34.052	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	240.0	0	SC	0	0.897	0	34.051	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	241.0	0	SC	0	0.895	0	34.050	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	242.0	0	SC	0	0.893	0	34.052	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	243.0	0	SC	0	0.892	0	34.051	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	244.0	0	SC	0	0.891	0	34.052	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	245.0	0	SC	0	0.874	0	34.048	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	246.0	0	SC	0	0.847	0	34.047	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	247.0	0	SC	0	0.804	0	34.043	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	248.0	0	SC	0	0.782	0	34.050	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	249.0	0	SC	0	0.777	0	34.050	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	250.0	0	SC	0	0.775	0	34.052	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	251.0	0	SC	0	0.773	0	34.051	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	252.0	0	SC	0	0.773	0	34.051	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	253.0	0	SC	0	0.772	0	34.053	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	254.0	0	SC	0	0.771	0	34.052	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	255.0	0	SC	0	0.770	0	34.051	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	256.0	0	SC	0	0.769	0	34.052	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	257.0	0	SC	0	0.755	0	34.050	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	258.0	0	SC	0	0.749	0	34.052	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	259.0	0	SC	0	0.741	0	34.050	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	260.0	0	SC	0	0.734	0	34.050	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	261.0	0	SC	0	0.727	0	34.051	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	262.0	0	SC	0	0.723	0	34.051	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	263.0	0	SC	0	0.716	0	34.049	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	264.0	0	SC	0	0.706	0	34.050	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	265.0	0	SC	0	0.699	0	34.052	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	266.0	0	SC	0	0.699	0	34.053	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	267.0	0	SC	0	0.699	0	34.053	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	268.0	0	SC	0	0.699	0	34.053	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	269.0	0	SC	0	0.700	0	34.051	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	270.0	0	SC	0	0.697	0	34.051	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	271.0	0	SC	0	0.693	0	34.051	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	272.0	0	SC	0	0.688	0	34.051	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	273.0	0	SC	0	0.680	0	34.050	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	274.0	0	SC	0	0.671	0	34.052	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	275.0	0	SC	0	0.661	0	34.050	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	276.0	0	SC	0	0.656	0	34.051	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	277.0	0	SC	0	0.648	0	34.052	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	278.0	0	SC	0	0.642	0	34.051	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	279.0	0	SC	0	0.634	0	34.052	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	280.0	0	SC	0	0.633	0	34.053	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	281.0	0	SC	0	0.630	0	34.051	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	282.0	0	SC	0	0.624	0	34.052	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	283.0	0	SC	0	0.619	0	34.051	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	284.0	0	SC	0	0.616	0	34.052	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	285.0	0	SC	0	0.611	0	34.053	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	286.0	0	SC	0	0.609	0	34.053	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	287.0	0	SC	0	0.607	0	34.052	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	288.0	0	SC	0	0.606	0	34.054	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	289.0	0	SC	0	0.603	0	34.053	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	290.0	0	SC	0	0.601	0	34.054	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	291.0	0	SC	0	0.601	0	34.054	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	292.0	0	SC	0	0.600	0	34.053	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	293.0	0	SC	0	0.599	0	34.053	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	294.0	0	SC	0	0.596	0	34.053	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	295.0	0	SC	0	0.596	0	34.053	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	296.0	0	SC	0	0.594	0	34.052	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	297.0	0	SC	0	0.592	0	34.053	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	298.0	0	SC	0	0.590	0	34.054	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	299.0	0	SC	0	0.585	0	34.052	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	300.0	0	SC	0	0.578	0	34.054	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	301.0	0	SC	0	0.570	0	34.053	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	302.0	0	SC	0	0.567	0	34.055	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	303.0	0	SC	0	0.564	0	34.053	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	304.0	0	SC	0	0.561	0	34.052	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	305.0	0	SC	0	0.557	0	34.055	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	306.0	0	SC	0	0.556	0	34.054	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	307.0	0	SC	0	0.556	0	34.053	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	308.0	0	SC	0	0.552	0	34.055	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	309.0	0	SC	0	0.548	0	34.053	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	310.0	0	SC	0	0.540	0	34.054	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	311.0	0	SC	0	0.535	0	34.053	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	312.0	0	SC	0	0.530	0	34.053	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	313.0	0	SC	0	0.524	0	34.054	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	314.0	0	SC	0	0.521	0	34.054	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	315.0	0	SC	0	0.519	0	34.054	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	316.0	0	SC	0	0.514	0	34.053	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	317.0	0	SC	0	0.513	0	34.055	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	318.0	0	SC	0	0.512	0	34.054	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	319.0	0	SC	0	0.507	0	34.055	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	320.0	0	SC	0	0.505	0	34.055	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	321.0	0	SC	0	0.503	0	34.055	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	322.0	0	SC	0	0.502	0	34.056	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	323.0	0	SC	0	0.501	0	34.055	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	324.0	0	SC	0	0.498	0	34.054	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	325.0	0	SC	0	0.495	0	34.055	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	326.0	0	SC	0	0.493	0	34.056	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	327.0	0	SC	0	0.492	0	34.055	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	328.0	0	SC	0	0.490	0	34.055	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	329.0	0	SC	0	0.487	0	34.055	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	330.0	0	SC	0	0.485	0	34.053	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	331.0	0	SC	0	0.480	0	34.055	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	332.0	0	SC	0	0.481	0	34.055	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	333.0	0	SC	0	0.474	0	34.054	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	334.0	0	SC	0	0.473	0	34.055	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	335.0	0	SC	0	0.471	0	34.055	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	336.0	0	SC	0	0.469	0	34.055	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	337.0	0	SC	0	0.469	0	34.055	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	338.0	0	SC	0	0.468	0	34.054	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	339.0	0	SC	0	0.468	0	34.056	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	340.0	0	SC	0	0.468	0	34.055	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	341.0	0	SC	0	0.467	0	34.056	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	342.0	0	SC	0	0.468	0	34.054	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	343.0	0	SC	0	0.467	0	34.055	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	344.0	0	SC	0	0.466	0	34.055	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	345.0	0	SC	0	0.463	0	34.055	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	346.0	0	SC	0	0.463	0	34.056	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	347.0	0	SC	0	0.462	0	34.055	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	348.0	0	SC	0	0.462	0	34.055	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	349.0	0	SC	0	0.461	0	34.057	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	350.0	0	SC	0	0.462	0	34.056	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	351.0	0	SC	0	0.462	0	34.056	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	352.0	0	SC	0	0.461	0	34.055	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	353.0	0	SC	0	0.457	0	34.056	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	354.0	0	SC	0	0.457	0	34.055	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	355.0	0	SC	0	0.456	0	34.056	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	356.0	0	SC	0	0.455	0	34.055	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	357.0	0	SC	0	0.454	0	34.056	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	358.0	0	SC	0	0.454	0	34.055	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	359.0	0	SC	0	0.453	0	34.056	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	360.0	0	SC	0	0.451	0	34.056	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	361.0	0	SC	0	0.447	0	34.056	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	362.0	0	SC	0	0.447	0	34.055	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	363.0	0	SC	0	0.445	0	34.056	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	364.0	0	SC	0	0.443	0	34.055	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	365.0	0	SC	0	0.441	0	34.055	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	366.0	0	SC	0	0.440	0	34.055	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	367.0	0	SC	0	0.439	0	34.056	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	368.0	0	SC	0	0.437	0	34.055	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	369.0	0	SC	0	0.432	0	34.056	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	370.0	0	SC	0	0.429	0	34.056	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	371.0	0	SC	0	0.428	0	34.055	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	372.0	0	SC	0	0.426	0	34.056	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	373.0	0	SC	0	0.423	0	34.056	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	374.0	0	SC	0	0.422	0	34.058	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	375.0	0	SC	0	0.422	0	34.057	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	376.0	0	SC	0	0.422	0	34.056	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	377.0	0	SC	0	0.422	0	34.057	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	378.0	0	SC	0	0.421	0	34.056	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	379.0	0	SC	0	0.421	0	34.056	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	380.0	0	SC	0	0.421	0	34.056	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	381.0	0	SC	0	0.420	0	34.056	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	382.0	0	SC	0	0.420	0	34.055	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	383.0	0	SC	0	0.419	0	34.057	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	384.0	0	SC	0	0.419	0	34.058	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	385.0	0	SC	0	0.419	0	34.057	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	386.0	0	SC	0	0.419	0	34.057	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	387.0	0	SC	0	0.418	0	34.057	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	388.0	0	SC	0	0.417	0	34.056	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	389.0	0	SC	0	0.415	0	34.055	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	390.0	0	SC	0	0.414	0	34.056	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	391.0	0	SC	0	0.411	0	34.057	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	392.0	0	SC	0	0.409	0	34.056	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	393.0	0	SC	0	0.405	0	34.057	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	394.0	0	SC	0	0.404	0	34.057	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	395.0	0	SC	0	0.402	0	34.058	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	396.0	0	SC	0	0.402	0	34.056	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	397.0	0	SC	0	0.401	0	34.058	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	398.0	0	SC	0	0.402	0	34.055	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	399.0	0	SC	0	0.400	0	34.056	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	400.0	0	SC	0	0.399	0	34.055	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	401.0	0	SC	0	0.394	0	34.057	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	402.0	0	SC	0	0.393	0	34.056	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	403.0	0	SC	0	0.392	0	34.055	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	404.0	0	SC	0	0.391	0	34.057	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	405.0	0	SC	0	0.388	0	34.056	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	406.0	0	SC	0	0.387	0	34.057	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	407.0	0	SC	0	0.387	0	34.056	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	408.0	0	SC	0	0.385	0	34.056	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	409.0	0	SC	0	0.383	0	34.054	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	410.0	0	SC	0	0.379	0	34.055	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	411.0	0	SC	0	0.373	0	34.056	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	412.0	0	SC	0	0.370	0	34.056	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	413.0	0	SC	0	0.369	0	34.057	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	414.0	0	SC	0	0.367	0	34.057	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	415.0	0	SC	0	0.366	0	34.056	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	416.0	0	SC	0	0.365	0	34.055	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	417.0	0	SC	0	0.363	0	34.057	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	418.0	0	SC	0	0.362	0	34.058	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	419.0	0	SC	0	0.359	0	34.055	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	420.0	0	SC	0	0.355	0	34.058	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	421.0	0	SC	0	0.354	0	34.057	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	422.0	0	SC	0	0.352	0	34.057	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	423.0	0	SC	0	0.350	0	34.057	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	424.0	0	SC	0	0.349	0	34.058	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	425.0	0	SC	0	0.348	0	34.057	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	426.0	0	SC	0	0.347	0	34.056	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	427.0	0	SC	0	0.345	0	34.058	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	428.0	0	SC	0	0.344	0	34.057	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	429.0	0	SC	0	0.343	0	34.056	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	430.0	0	SC	0	0.341	0	34.057	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	431.0	0	SC	0	0.333	0	34.057	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	432.0	0	SC	0	0.331	0	34.056	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	433.0	0	SC	0	0.330	0	34.058	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	434.0	0	SC	0	0.329	0	34.059	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	435.0	0	SC	0	0.328	0	34.056	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	436.0	0	SC	0	0.327	0	34.056	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	437.0	0	SC	0	0.325	0	34.056	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	438.0	0	SC	0	0.323	0	34.058	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	439.0	0	SC	0	0.321	0	34.058	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	440.0	0	SC	0	0.319	0	34.057	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	441.0	0	SC	0	0.318	0	34.057	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	442.0	0	SC	0	0.317	0	34.058	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	443.0	0	SC	0	0.317	0	34.057	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	444.0	0	SC	0	0.317	0	34.057	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	445.0	0	SC	0	0.317	0	34.058	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	446.0	0	SC	0	0.316	0	34.058	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	447.0	0	SC	0	0.316	0	34.056	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	448.0	0	SC	0	0.315	0	34.058	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	449.0	0	SC	0	0.315	0	34.059	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	450.0	0	SC	0	0.314	0	34.058	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	451.0	0	SC	0	0.313	0	34.057	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	452.0	0	SC	0	0.312	0	34.058	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	453.0	0	SC	0	0.311	0	34.058	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	454.0	0	SC	0	0.311	0	34.058	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	455.0	0	SC	0	0.311	0	34.057	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	456.0	0	SC	0	0.311	0	34.058	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	457.0	0	SC	0	0.309	0	34.055	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	458.0	0	SC	0	0.304	0	34.058	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	459.0	0	SC	0	0.303	0	34.058	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	460.0	0	SC	0	0.303	0	34.058	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	461.0	0	SC	0	0.304	0	34.059	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	462.0	0	SC	0	0.303	0	34.059	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	463.0	0	SC	0	0.304	0	34.057	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	464.0	0	SC	0	0.303	0	34.058	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	465.0	0	SC	0	0.302	0	34.057	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	466.0	0	SC	0	0.296	0	34.057	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	467.0	0	SC	0	0.295	0	34.057	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	468.0	0	SC	0	0.293	0	34.059	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	469.0	0	SC	0	0.287	0	34.056	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	470.0	0	SC	0	0.273	0	34.056	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	471.0	0	SC	0	0.269	0	34.056	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	472.0	0	SC	0	0.265	0	34.059	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	473.0	0	SC	0	0.264	0	34.058	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	474.0	0	SC	0	0.263	0	34.057	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	475.0	0	SC	0	0.262	0	34.058	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	476.0	0	SC	0	0.261	0	34.058	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	477.0	0	SC	0	0.259	0	34.058	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	478.0	0	SC	0	0.258	0	34.059	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	479.0	0	SC	0	0.257	0	34.058	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	480.0	0	SC	0	0.256	0	34.057	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	481.0	0	SC	0	0.253	0	34.056	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	482.0	0	SC	0	0.249	0	34.057	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	483.0	0	SC	0	0.244	0	34.058	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	484.0	0	SC	0	0.241	0	34.058	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	485.0	0	SC	0	0.240	0	34.059	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	486.0	0	SC	0	0.239	0	34.058	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	487.0	0	SC	0	0.238	0	34.059	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	488.0	0	SC	0	0.238	0	34.058	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	489.0	0	SC	0	0.237	0	34.057	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	490.0	0	SC	0	0.235	0	34.056	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	491.0	0	SC	0	0.233	0	34.058	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	492.0	0	SC	0	0.232	0	34.059	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	493.0	0	SC	0	0.231	0	34.058	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	494.0	0	SC	0	0.230	0	34.058	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	495.0	0	SC	0	0.229	0	34.057	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	496.0	0	SC	0	0.228	0	34.058	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	497.0	0	SC	0	0.228	0	34.057	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	498.0	0	SC	0	0.227	0	34.058	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	499.0	0	SC	0	0.227	0	34.057	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	500.0	0	SC	0	0.226	0	34.059	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	501.0	0	SC	0	0.225	0	34.058	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	502.0	0	SC	0	0.224	0	34.058	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	503.0	0	SC	0	0.224	0	34.058	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	504.0	0	SC	0	0.223	0	34.059	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	505.0	0	SC	0	0.223	0	34.058	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	506.0	0	SC	0	0.221	0	34.060	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	507.0	0	SC	0	0.221	0	34.058	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	508.0	0	SC	0	0.220	0	34.057	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	509.0	0	SC	0	0.217	0	34.057	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	510.0	0	SC	0	0.216	0	34.057	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	511.0	0	SC	0	0.215	0	34.057	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	512.0	0	SC	0	0.213	0	34.059	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	513.0	0	SC	0	0.213	0	34.058	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	514.0	0	SC	0	0.211	0	34.058	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	515.0	0	SC	0	0.210	0	34.058	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	516.0	0	SC	0	0.208	0	34.058	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	517.0	0	SC	0	0.206	0	34.058	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	518.0	0	SC	0	0.204	0	34.057	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	519.0	0	SC	0	0.204	0	34.058	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	520.0	0	SC	0	0.204	0	34.059	0
JPVB___19912634	004	C	05/20/1991	19:30	133.5500	37.0167	0	521.0	0	SC	0	0.204	0	34.058	0
JPVB___19912634	004	B	05/20/1991	19:30	133.5500	37.0167	0	0.0	0	SC	0	14.95	8	34.384	8
JPVB___19912634	004	B	05/20/1991	19:30	133.5500	37.0167	0	10.0	0	SC	0	14.96	0	34.385	0
JPVB___19912634	004	B	05/20/1991	19:30	133.5500	37.0167	0	20.0	0	SC	0	14.55	0	34.374	0
JPVB___19912634	004	B	05/20/1991	19:30	133.5500	37.0167	0	30.0	0	SC	0	13.92	0	34.393	0
JPVB___19912634	004	B	05/20/1991	19:30	133.5500	37.0167	0	50.0	0	SC	0	11.81	0	34.355	0
JPVB___19912634	004	B	05/20/1991	19:30	133.5500	37.0167	0	75.0	0	SC	0	9.68	0	34.232	0
JPVB___19912634	004	B	05/20/1991	19:30	133.5500	37.0167	0	100.0	0	SC	0	7.99	0	34.124	0
JPVB___19912634	004	B	05/20/1991	19:30	133.5500	37.0167	0	125.0	0	SC	0	5.65	0	34.046	0
JPVB___19912634	004	B	05/20/1991	19:30	133.5500	37.0167	0	150.0	0	SC	0	3.70	0	34.049	0
JPVB___19912634	004	B	05/20/1991	19:30	133.5500	37.0167	0	200.0	0	SC	0	1.47	0	34.042	0
JPVB___19912634	004	B	05/20/1991	19:30	133.5500	37.0167	0	250.0	0	SC	0	0.77	0	34.051	0
JPVB___19912634	004	B	05/20/1991	19:30	133.5500	37.0167	0	300.0	0	SC	0	0.57	0	34.055	0
JPVB___19912634	004	B	05/20/1991	19:30	133.5500	37.0167	0	400.0	0	SC	0	0.39	0	34.055	0
JPVB___19912634	004	B	05/20/1991	19:30	133.5500	37.0167	0	500.0	0	SC	0	0.22	0	34.059	0
JPVB___19912634	004	B	05/20/1991	19:30	133.5500	37.0167	0	0.0	0	SD	0	14.95	0	34.384	0	6.068	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	0.0	0	SC	0	15.336	0	34.486	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	1.0	0	SC	0	15.336	0	34.486	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	2.0	0	SC	0	15.336	0	34.486	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	3.0	0	SC	0	15.336	0	34.486	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	4.0	0	SC	0	15.337	0	34.486	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	5.0	0	SC	0	15.337	0	34.485	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	6.0	0	SC	0	15.337	0	34.486	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	7.0	0	SC	0	15.337	0	34.485	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	8.0	0	SC	0	15.337	0	34.486	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	9.0	0	SC	0	15.337	0	34.485	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	10.0	0	SC	0	15.337	0	34.486	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	11.0	0	SC	0	15.339	0	34.486	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	12.0	0	SC	0	15.339	0	34.486	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	13.0	0	SC	0	15.338	0	34.487	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	14.0	0	SC	0	15.340	0	34.485	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	15.0	0	SC	0	15.105	0	34.407	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	16.0	0	SC	0	14.791	0	34.388	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	17.0	0	SC	0	14.651	0	34.403	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	18.0	0	SC	0	14.619	0	34.418	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	19.0	0	SC	0	14.603	0	34.422	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	20.0	0	SC	0	14.582	0	34.427	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	21.0	0	SC	0	14.556	0	34.432	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	22.0	0	SC	0	14.524	0	34.459	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	23.0	0	SC	0	14.519	0	34.468	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	24.0	0	SC	0	14.502	0	34.471	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	25.0	0	SC	0	14.407	0	34.471	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	26.0	0	SC	0	14.258	0	34.477	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	27.0	0	SC	0	14.141	0	34.493	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	28.0	0	SC	0	14.114	0	34.501	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	29.0	0	SC	0	14.085	0	34.499	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	30.0	0	SC	0	14.003	0	34.490	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	31.0	0	SC	0	13.830	0	34.499	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	32.0	0	SC	0	13.758	0	34.506	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	33.0	0	SC	0	13.671	0	34.491	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	34.0	0	SC	0	13.546	0	34.493	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	35.0	0	SC	0	13.529	0	34.495	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	36.0	0	SC	0	13.434	0	34.450	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	37.0	0	SC	0	12.983	0	34.308	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	38.0	0	SC	0	12.750	0	34.331	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	39.0	0	SC	0	12.703	0	34.344	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	40.0	0	SC	0	12.696	0	34.351	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	41.0	0	SC	0	12.676	0	34.402	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	42.0	0	SC	0	12.768	0	34.444	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	43.0	0	SC	0	12.784	0	34.441	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	44.0	0	SC	0	12.772	0	34.439	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	45.0	0	SC	0	12.760	0	34.435	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	46.0	0	SC	0	12.694	0	34.426	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	47.0	0	SC	0	12.647	0	34.421	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	48.0	0	SC	0	12.597	0	34.408	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	49.0	0	SC	0	12.522	0	34.408	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	50.0	0	SC	0	12.491	0	34.406	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	51.0	0	SC	0	12.391	0	34.404	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	52.0	0	SC	0	12.232	0	34.377	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	53.0	0	SC	0	12.112	0	34.376	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	54.0	0	SC	0	12.073	0	34.384	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	55.0	0	SC	0	12.056	0	34.384	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	56.0	0	SC	0	12.008	0	34.370	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	57.0	0	SC	0	11.964	0	34.371	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	58.0	0	SC	0	11.962	0	34.384	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	59.0	0	SC	0	11.902	0	34.364	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	60.0	0	SC	0	11.844	0	34.364	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	61.0	0	SC	0	11.816	0	34.363	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	62.0	0	SC	0	11.781	0	34.359	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	63.0	0	SC	0	11.763	0	34.358	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	64.0	0	SC	0	11.702	0	34.350	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	65.0	0	SC	0	11.680	0	34.352	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	66.0	0	SC	0	11.667	0	34.351	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	67.0	0	SC	0	11.647	0	34.353	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	68.0	0	SC	0	11.598	0	34.345	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	69.0	0	SC	0	11.565	0	34.353	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	70.0	0	SC	0	11.537	0	34.349	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	71.0	0	SC	0	11.493	0	34.339	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	72.0	0	SC	0	11.471	0	34.357	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	73.0	0	SC	0	11.431	0	34.351	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	74.0	0	SC	0	11.419	0	34.357	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	75.0	0	SC	0	11.413	0	34.358	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	76.0	0	SC	0	11.376	0	34.356	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	77.0	0	SC	0	11.347	0	34.354	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	78.0	0	SC	0	11.201	0	34.346	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	79.0	0	SC	0	11.088	0	34.342	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	80.0	0	SC	0	10.944	0	34.332	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	81.0	0	SC	0	10.873	0	34.338	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	82.0	0	SC	0	10.842	0	34.340	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	83.0	0	SC	0	10.794	0	34.341	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	84.0	0	SC	0	10.681	0	34.305	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	85.0	0	SC	0	10.544	0	34.305	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	86.0	0	SC	0	10.373	0	34.272	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	87.0	0	SC	0	10.157	0	34.274	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	88.0	0	SC	0	9.978	0	34.249	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	89.0	0	SC	0	9.821	0	34.237	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	90.0	0	SC	0	9.700	0	34.230	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	91.0	0	SC	0	9.610	0	34.232	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	92.0	0	SC	0	9.549	0	34.229	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	93.0	0	SC	0	9.448	0	34.214	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	94.0	0	SC	0	9.321	0	34.197	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	95.0	0	SC	0	9.196	0	34.189	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	96.0	0	SC	0	9.143	0	34.191	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	97.0	0	SC	0	9.037	0	34.177	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	98.0	0	SC	0	9.004	0	34.173	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	99.0	0	SC	0	8.897	0	34.174	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	100.0	0	SC	0	8.841	0	34.168	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	101.0	0	SC	0	8.778	0	34.165	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	102.0	0	SC	0	8.668	0	34.147	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	103.0	0	SC	0	8.497	0	34.136	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	104.0	0	SC	0	8.328	0	34.153	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	105.0	0	SC	0	8.218	0	34.142	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	106.0	0	SC	0	8.109	0	34.145	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	107.0	0	SC	0	7.982	0	34.128	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	108.0	0	SC	0	7.858	0	34.148	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	109.0	0	SC	0	7.773	0	34.134	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	110.0	0	SC	0	7.639	0	34.118	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	111.0	0	SC	0	7.352	0	34.095	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	112.0	0	SC	0	7.205	0	34.091	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	113.0	0	SC	0	7.074	0	34.077	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	114.0	0	SC	0	6.998	0	34.092	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	115.0	0	SC	0	6.989	0	34.096	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	116.0	0	SC	0	6.901	0	34.085	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	117.0	0	SC	0	6.762	0	34.072	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	118.0	0	SC	0	6.672	0	34.080	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	119.0	0	SC	0	6.640	0	34.078	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	120.0	0	SC	0	6.533	0	34.065	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	121.0	0	SC	0	6.440	0	34.069	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	122.0	0	SC	0	6.404	0	34.071	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	123.0	0	SC	0	6.350	0	34.066	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	124.0	0	SC	0	6.258	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	125.0	0	SC	0	6.146	0	34.046	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	126.0	0	SC	0	5.983	0	34.038	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	127.0	0	SC	0	5.822	0	34.019	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	128.0	0	SC	0	5.742	0	34.057	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	129.0	0	SC	0	5.722	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	130.0	0	SC	0	5.544	0	34.043	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	131.0	0	SC	0	5.455	0	34.042	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	132.0	0	SC	0	5.341	0	34.046	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	133.0	0	SC	0	5.292	0	34.051	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	134.0	0	SC	0	5.236	0	34.044	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	135.0	0	SC	0	5.154	0	34.045	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	136.0	0	SC	0	5.110	0	34.049	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	137.0	0	SC	0	5.006	0	34.033	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	138.0	0	SC	0	4.827	0	34.026	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	139.0	0	SC	0	4.735	0	34.034	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	140.0	0	SC	0	4.704	0	34.039	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	141.0	0	SC	0	4.696	0	34.047	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	142.0	0	SC	0	4.693	0	34.046	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	143.0	0	SC	0	4.668	0	34.041	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	144.0	0	SC	0	4.505	0	34.012	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	145.0	0	SC	0	4.359	0	34.024	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	146.0	0	SC	0	4.262	0	34.028	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	147.0	0	SC	0	4.177	0	34.035	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	148.0	0	SC	0	4.158	0	34.043	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	149.0	0	SC	0	4.133	0	34.043	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	150.0	0	SC	0	4.109	0	34.045	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	151.0	0	SC	0	4.070	0	34.040	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	152.0	0	SC	0	3.992	0	34.038	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	153.0	0	SC	0	3.942	0	34.045	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	154.0	0	SC	0	3.906	0	34.041	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	155.0	0	SC	0	3.855	0	34.048	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	156.0	0	SC	0	3.850	0	34.051	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	157.0	0	SC	0	3.725	0	34.030	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	158.0	0	SC	0	3.665	0	34.048	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	159.0	0	SC	0	3.617	0	34.050	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	160.0	0	SC	0	3.566	0	34.050	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	161.0	0	SC	0	3.544	0	34.054	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	162.0	0	SC	0	3.537	0	34.056	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	163.0	0	SC	0	3.530	0	34.057	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	164.0	0	SC	0	3.525	0	34.057	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	165.0	0	SC	0	3.518	0	34.055	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	166.0	0	SC	0	3.510	0	34.056	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	167.0	0	SC	0	3.478	0	34.044	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	168.0	0	SC	0	3.362	0	34.043	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	169.0	0	SC	0	3.292	0	34.057	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	170.0	0	SC	0	3.281	0	34.064	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	171.0	0	SC	0	3.273	0	34.066	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	172.0	0	SC	0	3.250	0	34.072	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	173.0	0	SC	0	3.197	0	34.066	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	174.0	0	SC	0	3.168	0	34.069	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	175.0	0	SC	0	3.155	0	34.064	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	176.0	0	SC	0	3.055	0	34.064	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	177.0	0	SC	0	2.994	0	34.064	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	178.0	0	SC	0	2.962	0	34.068	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	179.0	0	SC	0	2.926	0	34.068	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	180.0	0	SC	0	2.886	0	34.068	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	181.0	0	SC	0	2.822	0	34.066	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	182.0	0	SC	0	2.775	0	34.067	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	183.0	0	SC	0	2.721	0	34.063	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	184.0	0	SC	0	2.613	0	34.048	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	185.0	0	SC	0	2.524	0	34.061	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	186.0	0	SC	0	2.489	0	34.065	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	187.0	0	SC	0	2.452	0	34.065	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	188.0	0	SC	0	2.442	0	34.067	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	189.0	0	SC	0	2.411	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	190.0	0	SC	0	2.380	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	191.0	0	SC	0	2.358	0	34.062	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	192.0	0	SC	0	2.333	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	193.0	0	SC	0	2.295	0	34.062	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	194.0	0	SC	0	2.282	0	34.063	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	195.0	0	SC	0	2.246	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	196.0	0	SC	0	2.222	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	197.0	0	SC	0	2.168	0	34.050	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	198.0	0	SC	0	2.131	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	199.0	0	SC	0	2.125	0	34.062	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	200.0	0	SC	0	2.085	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	201.0	0	SC	0	2.067	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	202.0	0	SC	0	2.049	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	203.0	0	SC	0	2.030	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	204.0	0	SC	0	2.006	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	205.0	0	SC	0	1.987	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	206.0	0	SC	0	1.940	0	34.053	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	207.0	0	SC	0	1.915	0	34.057	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	208.0	0	SC	0	1.865	0	34.050	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	209.0	0	SC	0	1.814	0	34.048	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	210.0	0	SC	0	1.710	0	34.037	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	211.0	0	SC	0	1.607	0	34.040	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	212.0	0	SC	0	1.564	0	34.050	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	213.0	0	SC	0	1.510	0	34.043	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	214.0	0	SC	0	1.424	0	34.036	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	215.0	0	SC	0	1.390	0	34.049	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	216.0	0	SC	0	1.369	0	34.050	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	217.0	0	SC	0	1.362	0	34.051	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	218.0	0	SC	0	1.344	0	34.051	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	219.0	0	SC	0	1.323	0	34.050	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	220.0	0	SC	0	1.301	0	34.049	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	221.0	0	SC	0	1.293	0	34.052	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	222.0	0	SC	0	1.285	0	34.052	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	223.0	0	SC	0	1.282	0	34.054	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	224.0	0	SC	0	1.283	0	34.054	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	225.0	0	SC	0	1.284	0	34.055	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	226.0	0	SC	0	1.285	0	34.056	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	227.0	0	SC	0	1.273	0	34.054	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	228.0	0	SC	0	1.254	0	34.049	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	229.0	0	SC	0	1.223	0	34.050	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	230.0	0	SC	0	1.208	0	34.049	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	231.0	0	SC	0	1.176	0	34.047	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	232.0	0	SC	0	1.152	0	34.040	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	233.0	0	SC	0	1.120	0	34.052	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	234.0	0	SC	0	1.117	0	34.054	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	235.0	0	SC	0	1.117	0	34.050	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	236.0	0	SC	0	1.105	0	34.053	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	237.0	0	SC	0	1.098	0	34.053	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	238.0	0	SC	0	1.081	0	34.051	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	239.0	0	SC	0	1.062	0	34.052	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	240.0	0	SC	0	1.053	0	34.052	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	241.0	0	SC	0	1.032	0	34.045	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	242.0	0	SC	0	1.004	0	34.045	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	243.0	0	SC	0	0.989	0	34.051	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	244.0	0	SC	0	0.983	0	34.052	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	245.0	0	SC	0	0.976	0	34.051	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	246.0	0	SC	0	0.963	0	34.050	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	247.0	0	SC	0	0.953	0	34.050	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	248.0	0	SC	0	0.940	0	34.049	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	249.0	0	SC	0	0.925	0	34.049	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	250.0	0	SC	0	0.917	0	34.051	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	251.0	0	SC	0	0.916	0	34.051	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	252.0	0	SC	0	0.886	0	34.047	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	253.0	0	SC	0	0.871	0	34.048	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	254.0	0	SC	0	0.861	0	34.049	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	255.0	0	SC	0	0.852	0	34.051	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	256.0	0	SC	0	0.836	0	34.049	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	257.0	0	SC	0	0.820	0	34.051	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	258.0	0	SC	0	0.816	0	34.052	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	259.0	0	SC	0	0.809	0	34.050	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	260.0	0	SC	0	0.788	0	34.049	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	261.0	0	SC	0	0.782	0	34.053	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	262.0	0	SC	0	0.776	0	34.051	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	263.0	0	SC	0	0.765	0	34.051	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	264.0	0	SC	0	0.759	0	34.052	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	265.0	0	SC	0	0.741	0	34.051	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	266.0	0	SC	0	0.736	0	34.052	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	267.0	0	SC	0	0.731	0	34.049	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	268.0	0	SC	0	0.725	0	34.050	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	269.0	0	SC	0	0.719	0	34.051	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	270.0	0	SC	0	0.720	0	34.052	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	271.0	0	SC	0	0.717	0	34.052	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	272.0	0	SC	0	0.717	0	34.053	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	273.0	0	SC	0	0.715	0	34.052	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	274.0	0	SC	0	0.713	0	34.053	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	275.0	0	SC	0	0.709	0	34.052	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	276.0	0	SC	0	0.702	0	34.051	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	277.0	0	SC	0	0.691	0	34.052	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	278.0	0	SC	0	0.689	0	34.050	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	279.0	0	SC	0	0.687	0	34.053	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	280.0	0	SC	0	0.688	0	34.053	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	281.0	0	SC	0	0.684	0	34.051	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	282.0	0	SC	0	0.679	0	34.052	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	283.0	0	SC	0	0.675	0	34.052	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	284.0	0	SC	0	0.669	0	34.052	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	285.0	0	SC	0	0.661	0	34.051	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	286.0	0	SC	0	0.658	0	34.052	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	287.0	0	SC	0	0.653	0	34.053	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	288.0	0	SC	0	0.647	0	34.052	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	289.0	0	SC	0	0.633	0	34.052	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	290.0	0	SC	0	0.623	0	34.052	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	291.0	0	SC	0	0.617	0	34.053	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	292.0	0	SC	0	0.614	0	34.054	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	293.0	0	SC	0	0.613	0	34.055	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	294.0	0	SC	0	0.611	0	34.053	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	295.0	0	SC	0	0.608	0	34.054	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	296.0	0	SC	0	0.602	0	34.052	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	297.0	0	SC	0	0.597	0	34.052	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	298.0	0	SC	0	0.591	0	34.054	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	299.0	0	SC	0	0.589	0	34.053	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	300.0	0	SC	0	0.588	0	34.054	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	301.0	0	SC	0	0.586	0	34.054	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	302.0	0	SC	0	0.583	0	34.054	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	303.0	0	SC	0	0.578	0	34.054	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	304.0	0	SC	0	0.579	0	34.055	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	305.0	0	SC	0	0.572	0	34.054	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	306.0	0	SC	0	0.570	0	34.056	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	307.0	0	SC	0	0.571	0	34.054	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	308.0	0	SC	0	0.571	0	34.055	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	309.0	0	SC	0	0.570	0	34.055	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	310.0	0	SC	0	0.568	0	34.054	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	311.0	0	SC	0	0.565	0	34.053	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	312.0	0	SC	0	0.561	0	34.054	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	313.0	0	SC	0	0.560	0	34.053	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	314.0	0	SC	0	0.558	0	34.054	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	315.0	0	SC	0	0.556	0	34.054	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	316.0	0	SC	0	0.550	0	34.053	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	317.0	0	SC	0	0.547	0	34.054	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	318.0	0	SC	0	0.545	0	34.055	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	319.0	0	SC	0	0.544	0	34.054	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	320.0	0	SC	0	0.541	0	34.055	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	321.0	0	SC	0	0.537	0	34.054	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	322.0	0	SC	0	0.535	0	34.053	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	323.0	0	SC	0	0.531	0	34.053	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	324.0	0	SC	0	0.529	0	34.056	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	325.0	0	SC	0	0.529	0	34.056	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	326.0	0	SC	0	0.528	0	34.055	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	327.0	0	SC	0	0.527	0	34.055	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	328.0	0	SC	0	0.527	0	34.055	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	329.0	0	SC	0	0.523	0	34.056	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	330.0	0	SC	0	0.522	0	34.057	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	331.0	0	SC	0	0.522	0	34.056	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	332.0	0	SC	0	0.522	0	34.055	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	333.0	0	SC	0	0.521	0	34.056	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	334.0	0	SC	0	0.521	0	34.055	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	335.0	0	SC	0	0.520	0	34.056	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	336.0	0	SC	0	0.518	0	34.056	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	337.0	0	SC	0	0.516	0	34.055	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	338.0	0	SC	0	0.514	0	34.057	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	339.0	0	SC	0	0.513	0	34.055	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	340.0	0	SC	0	0.508	0	34.054	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	341.0	0	SC	0	0.503	0	34.057	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	342.0	0	SC	0	0.502	0	34.056	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	343.0	0	SC	0	0.500	0	34.056	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	344.0	0	SC	0	0.500	0	34.056	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	345.0	0	SC	0	0.499	0	34.056	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	346.0	0	SC	0	0.498	0	34.057	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	347.0	0	SC	0	0.493	0	34.055	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	348.0	0	SC	0	0.489	0	34.056	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	349.0	0	SC	0	0.488	0	34.056	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	350.0	0	SC	0	0.486	0	34.056	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	351.0	0	SC	0	0.484	0	34.056	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	352.0	0	SC	0	0.482	0	34.057	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	353.0	0	SC	0	0.477	0	34.056	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	354.0	0	SC	0	0.477	0	34.056	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	355.0	0	SC	0	0.473	0	34.057	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	356.0	0	SC	0	0.473	0	34.056	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	357.0	0	SC	0	0.472	0	34.057	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	358.0	0	SC	0	0.470	0	34.057	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	359.0	0	SC	0	0.470	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	360.0	0	SC	0	0.468	0	34.057	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	361.0	0	SC	0	0.468	0	34.056	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	362.0	0	SC	0	0.468	0	34.056	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	363.0	0	SC	0	0.466	0	34.057	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	364.0	0	SC	0	0.466	0	34.057	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	365.0	0	SC	0	0.465	0	34.057	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	366.0	0	SC	0	0.464	0	34.056	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	367.0	0	SC	0	0.462	0	34.057	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	368.0	0	SC	0	0.460	0	34.057	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	369.0	0	SC	0	0.457	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	370.0	0	SC	0	0.457	0	34.057	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	371.0	0	SC	0	0.452	0	34.055	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	372.0	0	SC	0	0.451	0	34.056	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	373.0	0	SC	0	0.450	0	34.056	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	374.0	0	SC	0	0.449	0	34.057	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	375.0	0	SC	0	0.448	0	34.057	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	376.0	0	SC	0	0.448	0	34.056	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	377.0	0	SC	0	0.447	0	34.057	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	378.0	0	SC	0	0.446	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	379.0	0	SC	0	0.445	0	34.057	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	380.0	0	SC	0	0.442	0	34.056	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	381.0	0	SC	0	0.437	0	34.057	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	382.0	0	SC	0	0.436	0	34.057	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	383.0	0	SC	0	0.434	0	34.057	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	384.0	0	SC	0	0.433	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	385.0	0	SC	0	0.432	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	386.0	0	SC	0	0.431	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	387.0	0	SC	0	0.431	0	34.057	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	388.0	0	SC	0	0.430	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	389.0	0	SC	0	0.429	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	390.0	0	SC	0	0.428	0	34.057	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	391.0	0	SC	0	0.426	0	34.056	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	392.0	0	SC	0	0.425	0	34.057	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	393.0	0	SC	0	0.423	0	34.057	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	394.0	0	SC	0	0.419	0	34.057	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	395.0	0	SC	0	0.418	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	396.0	0	SC	0	0.416	0	34.057	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	397.0	0	SC	0	0.415	0	34.057	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	398.0	0	SC	0	0.414	0	34.056	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	399.0	0	SC	0	0.413	0	34.057	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	400.0	0	SC	0	0.412	0	34.057	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	401.0	0	SC	0	0.410	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	402.0	0	SC	0	0.410	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	403.0	0	SC	0	0.409	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	404.0	0	SC	0	0.409	0	34.057	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	405.0	0	SC	0	0.407	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	406.0	0	SC	0	0.407	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	407.0	0	SC	0	0.406	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	408.0	0	SC	0	0.406	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	409.0	0	SC	0	0.406	0	34.057	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	410.0	0	SC	0	0.407	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	411.0	0	SC	0	0.406	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	412.0	0	SC	0	0.405	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	413.0	0	SC	0	0.405	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	414.0	0	SC	0	0.404	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	415.0	0	SC	0	0.404	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	416.0	0	SC	0	0.403	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	417.0	0	SC	0	0.403	0	34.057	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	418.0	0	SC	0	0.403	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	419.0	0	SC	0	0.402	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	420.0	0	SC	0	0.401	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	421.0	0	SC	0	0.399	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	422.0	0	SC	0	0.398	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	423.0	0	SC	0	0.397	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	424.0	0	SC	0	0.394	0	34.057	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	425.0	0	SC	0	0.394	0	34.057	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	426.0	0	SC	0	0.390	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	427.0	0	SC	0	0.389	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	428.0	0	SC	0	0.387	0	34.057	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	429.0	0	SC	0	0.385	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	430.0	0	SC	0	0.384	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	431.0	0	SC	0	0.383	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	432.0	0	SC	0	0.382	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	433.0	0	SC	0	0.381	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	434.0	0	SC	0	0.380	0	34.057	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	435.0	0	SC	0	0.379	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	436.0	0	SC	0	0.377	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	437.0	0	SC	0	0.375	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	438.0	0	SC	0	0.376	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	439.0	0	SC	0	0.373	0	34.057	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	440.0	0	SC	0	0.370	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	441.0	0	SC	0	0.367	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	442.0	0	SC	0	0.365	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	443.0	0	SC	0	0.363	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	444.0	0	SC	0	0.361	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	445.0	0	SC	0	0.359	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	446.0	0	SC	0	0.357	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	447.0	0	SC	0	0.356	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	448.0	0	SC	0	0.354	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	449.0	0	SC	0	0.353	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	450.0	0	SC	0	0.353	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	451.0	0	SC	0	0.351	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	452.0	0	SC	0	0.351	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	453.0	0	SC	0	0.350	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	454.0	0	SC	0	0.349	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	455.0	0	SC	0	0.349	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	456.0	0	SC	0	0.348	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	457.0	0	SC	0	0.346	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	458.0	0	SC	0	0.346	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	459.0	0	SC	0	0.345	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	460.0	0	SC	0	0.342	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	461.0	0	SC	0	0.341	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	462.0	0	SC	0	0.341	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	463.0	0	SC	0	0.339	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	464.0	0	SC	0	0.335	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	465.0	0	SC	0	0.335	0	34.056	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	466.0	0	SC	0	0.332	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	467.0	0	SC	0	0.331	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	468.0	0	SC	0	0.331	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	469.0	0	SC	0	0.331	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	470.0	0	SC	0	0.331	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	471.0	0	SC	0	0.331	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	472.0	0	SC	0	0.329	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	473.0	0	SC	0	0.328	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	474.0	0	SC	0	0.327	0	34.057	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	475.0	0	SC	0	0.325	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	476.0	0	SC	0	0.325	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	477.0	0	SC	0	0.325	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	478.0	0	SC	0	0.325	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	479.0	0	SC	0	0.325	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	480.0	0	SC	0	0.324	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	481.0	0	SC	0	0.324	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	482.0	0	SC	0	0.324	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	483.0	0	SC	0	0.323	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	484.0	0	SC	0	0.323	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	485.0	0	SC	0	0.323	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	486.0	0	SC	0	0.322	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	487.0	0	SC	0	0.320	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	488.0	0	SC	0	0.319	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	489.0	0	SC	0	0.317	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	490.0	0	SC	0	0.317	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	491.0	0	SC	0	0.316	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	492.0	0	SC	0	0.316	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	493.0	0	SC	0	0.316	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	494.0	0	SC	0	0.316	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	495.0	0	SC	0	0.316	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	496.0	0	SC	0	0.315	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	497.0	0	SC	0	0.315	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	498.0	0	SC	0	0.314	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	499.0	0	SC	0	0.314	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	500.0	0	SC	0	0.313	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	501.0	0	SC	0	0.313	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	502.0	0	SC	0	0.312	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	503.0	0	SC	0	0.311	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	504.0	0	SC	0	0.311	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	505.0	0	SC	0	0.309	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	506.0	0	SC	0	0.309	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	507.0	0	SC	0	0.309	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	508.0	0	SC	0	0.309	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	509.0	0	SC	0	0.309	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	510.0	0	SC	0	0.308	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	511.0	0	SC	0	0.307	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	512.0	0	SC	0	0.308	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	513.0	0	SC	0	0.307	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	514.0	0	SC	0	0.307	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	515.0	0	SC	0	0.307	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	516.0	0	SC	0	0.306	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	517.0	0	SC	0	0.305	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	518.0	0	SC	0	0.304	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	519.0	0	SC	0	0.304	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	520.0	0	SC	0	0.304	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	521.0	0	SC	0	0.304	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	522.0	0	SC	0	0.303	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	523.0	0	SC	0	0.303	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	524.0	0	SC	0	0.303	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	525.0	0	SC	0	0.303	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	526.0	0	SC	0	0.302	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	527.0	0	SC	0	0.302	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	528.0	0	SC	0	0.302	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	529.0	0	SC	0	0.302	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	530.0	0	SC	0	0.302	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	531.0	0	SC	0	0.302	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	532.0	0	SC	0	0.300	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	533.0	0	SC	0	0.298	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	534.0	0	SC	0	0.297	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	535.0	0	SC	0	0.297	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	536.0	0	SC	0	0.296	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	537.0	0	SC	0	0.296	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	538.0	0	SC	0	0.295	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	539.0	0	SC	0	0.294	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	540.0	0	SC	0	0.292	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	541.0	0	SC	0	0.292	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	542.0	0	SC	0	0.292	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	543.0	0	SC	0	0.292	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	544.0	0	SC	0	0.291	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	545.0	0	SC	0	0.291	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	546.0	0	SC	0	0.291	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	547.0	0	SC	0	0.290	0	34.061	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	548.0	0	SC	0	0.289	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	549.0	0	SC	0	0.289	0	34.061	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	550.0	0	SC	0	0.287	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	551.0	0	SC	0	0.286	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	552.0	0	SC	0	0.285	0	34.061	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	553.0	0	SC	0	0.285	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	554.0	0	SC	0	0.284	0	34.061	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	555.0	0	SC	0	0.284	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	556.0	0	SC	0	0.284	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	557.0	0	SC	0	0.284	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	558.0	0	SC	0	0.284	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	559.0	0	SC	0	0.284	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	560.0	0	SC	0	0.284	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	561.0	0	SC	0	0.283	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	562.0	0	SC	0	0.283	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	563.0	0	SC	0	0.282	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	564.0	0	SC	0	0.281	0	34.061	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	565.0	0	SC	0	0.281	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	566.0	0	SC	0	0.281	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	567.0	0	SC	0	0.281	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	568.0	0	SC	0	0.279	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	569.0	0	SC	0	0.279	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	570.0	0	SC	0	0.279	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	571.0	0	SC	0	0.278	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	572.0	0	SC	0	0.277	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	573.0	0	SC	0	0.277	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	574.0	0	SC	0	0.276	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	575.0	0	SC	0	0.276	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	576.0	0	SC	0	0.276	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	577.0	0	SC	0	0.275	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	578.0	0	SC	0	0.275	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	579.0	0	SC	0	0.274	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	580.0	0	SC	0	0.273	0	34.061	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	581.0	0	SC	0	0.273	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	582.0	0	SC	0	0.273	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	583.0	0	SC	0	0.272	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	584.0	0	SC	0	0.272	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	585.0	0	SC	0	0.271	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	586.0	0	SC	0	0.270	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	587.0	0	SC	0	0.270	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	588.0	0	SC	0	0.270	0	34.061	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	589.0	0	SC	0	0.270	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	590.0	0	SC	0	0.269	0	34.061	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	591.0	0	SC	0	0.269	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	592.0	0	SC	0	0.270	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	593.0	0	SC	0	0.270	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	594.0	0	SC	0	0.269	0	34.061	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	595.0	0	SC	0	0.269	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	596.0	0	SC	0	0.268	0	34.061	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	597.0	0	SC	0	0.268	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	598.0	0	SC	0	0.268	0	34.058	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	599.0	0	SC	0	0.267	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	600.0	0	SC	0	0.266	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	601.0	0	SC	0	0.266	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	602.0	0	SC	0	0.264	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	603.0	0	SC	0	0.263	0	34.061	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	604.0	0	SC	0	0.262	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	605.0	0	SC	0	0.262	0	34.061	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	606.0	0	SC	0	0.262	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	607.0	0	SC	0	0.262	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	608.0	0	SC	0	0.261	0	34.062	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	609.0	0	SC	0	0.261	0	34.061	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	610.0	0	SC	0	0.261	0	34.059	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	611.0	0	SC	0	0.261	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	612.0	0	SC	0	0.259	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	613.0	0	SC	0	0.259	0	34.060	0
JPVB___19912634	005	C	05/20/1991	21:24	133.3667	37.2500	0	614.0	0	SC	0	0.257	0	34.060	0
JPVB___19912634	006	B	05/20/1991	21:27	133.3667	37.2500	0	0.0	0	SC	0	15.34	8	34.485	8
JPVB___19912634	006	B	05/20/1991	21:27	133.3667	37.2500	0	10.0	0	SC	0	15.34	0	34.486	0
JPVB___19912634	006	B	05/20/1991	21:27	133.3667	37.2500	0	20.0	0	SC	0	14.58	0	34.428	0
JPVB___19912634	006	B	05/20/1991	21:27	133.3667	37.2500	0	30.0	0	SC	0	13.98	0	34.491	0
JPVB___19912634	006	B	05/20/1991	21:27	133.3667	37.2500	0	50.0	0	SC	0	12.47	0	34.405	0
JPVB___19912634	006	B	05/20/1991	21:27	133.3667	37.2500	0	75.0	0	SC	0	11.40	0	34.357	0
JPVB___19912634	006	B	05/20/1991	21:27	133.3667	37.2500	0	100.0	0	SC	0	8.81	0	34.166	0
JPVB___19912634	006	B	05/20/1991	21:27	133.3667	37.2500	0	125.0	0	SC	0	6.03	0	34.040	0
JPVB___19912634	006	B	05/20/1991	21:27	133.3667	37.2500	0	150.0	0	SC	0	4.07	0	34.040	0
JPVB___19912634	006	B	05/20/1991	21:27	133.3667	37.2500	0	200.0	0	SC	0	2.06	0	34.060	0
JPVB___19912634	006	B	05/20/1991	21:27	133.3667	37.2500	0	250.0	0	SC	0	0.90	0	34.048	0
JPVB___19912634	006	B	05/20/1991	21:27	133.3667	37.2500	0	300.0	0	SC	0	0.58	0	34.054	0
JPVB___19912634	006	B	05/20/1991	21:27	133.3667	37.2500	0	400.0	0	SC	0	0.41	0	34.058	0
JPVB___19912634	006	B	05/20/1991	21:27	133.3667	37.2500	0	500.0	0	SC	0	0.31	0	34.059	0
JPVB___19912634	006	B	05/20/1991	21:27	133.3667	37.2500	0	600.0	0	SC	0	0.26	0	34.061	0
JPVB___19912634	006	B	05/20/1991	21:27	133.3667	37.2500	0	0.0	0	SD	0	15.34	0	34.485	0	6.068	0			0.06	0	0.4	0	0.03	0
JPVB___19912634	006	B	05/20/1991	21:27	133.3667	37.2500	0	10.0	0	SD	0	15.36	0	34.492	0	6.068	0			0.07	0	0.4	0	0.02	0
JPVB___19912634	006	B	05/20/1991	21:27	133.3667	37.2500	0	20.0	0	SD	0	14.56	0	34.443	0	6.202	0			0.07	0	0.3	0	0.02	0
JPVB___19912634	006	B	05/20/1991	21:27	133.3667	37.2500	0	30.0	0	SD	0	13.93	0	34.513	0	6.202	0			0.11	0	0.6	0	0.09	0
JPVB___19912634	006	B	05/20/1991	21:27	133.3667	37.2500	0	49.0	0	SD	0	12.50	0	34.426	0	5.934	0			0.30	0	2.5	0	0.64	0
JPVB___19912634	006	B	05/20/1991	21:27	133.3667	37.2500	0	75.0	0	SD	0	11.23	0	34.370	0	5.889	0			0.45	0	4.9	0	0.13	0
JPVB___19912634	006	B	05/20/1991	21:27	133.3667	37.2500	0	100.0	0	SD	0	8.36	0	34.175	0	6.158	0			0.63	0	7.5	0	0.03	0
JPVB___19912634	006	B	05/20/1991	21:27	133.3667	37.2500	0	125.0	0	SD	0	5.76	0	34.073	0	6.090	0			0.95	0	11.2	0	0.03	0
JPVB___19912634	006	B	05/20/1991	21:27	133.3667	37.2500	0	150.0	0	SD	0	3.91	0	34.057	0	5.844	0			1.25	0	15.0	0	0.03	0
JPVB___19912634	006	B	05/20/1991	21:27	133.3667	37.2500	0	200.0	0	SD	0	2.00	0	34.069	0	5.531	0			1.68	0	20.6	0	0.03	0
JPVB___19912634	006	B	05/20/1991	21:27	133.3667	37.2500	0	250.0	0	SD	0	0.82	0	34.057	0	5.464	0			1.86	0	23.2	0	0.02	0
JPVB___19912634	006	B	05/20/1991	21:27	133.3667	37.2500	0	301.0	0	SD	0	0.56	0	34.057	0	5.419	0			1.92	0	24.1	0	0.02	0
JPVB___19912634	006	B	05/20/1991	21:27	133.3667	37.2500	0	399.0	0	SD	0	0.41	0	34.061	0	5.396	0			1.93	0	24.5	0	0.02	0
JPVB___19912634	006	B	05/20/1991	21:27	133.3667	37.2500	0	499.0	0	SD	0	0.31	0	34.061	0	5.441	0			1.91	0	24.4	0	0.02	0
JPVB___19912634	006	B	05/20/1991	21:27	133.3667	37.2500	0	600.0	0	SD	0	0.26	0	34.062	0	5.441	0			1.89	0	24.3	0	0.02	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	0.0	0	SC	0	15.630	0	34.547	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	1.0	0	SC	0	15.633	0	34.544	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	2.0	0	SC	0	15.634	0	34.546	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	3.0	0	SC	0	15.630	0	34.547	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	4.0	0	SC	0	15.631	0	34.548	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	5.0	0	SC	0	15.629	0	34.547	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	6.0	0	SC	0	15.626	0	34.547	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	7.0	0	SC	0	15.625	0	34.548	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	8.0	0	SC	0	15.624	0	34.547	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	9.0	0	SC	0	15.624	0	34.548	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	10.0	0	SC	0	15.624	0	34.547	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	11.0	0	SC	0	15.614	0	34.550	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	12.0	0	SC	0	15.609	0	34.548	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	13.0	0	SC	0	15.608	0	34.548	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	14.0	0	SC	0	15.603	0	34.547	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	15.0	0	SC	0	15.597	0	34.548	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	16.0	0	SC	0	15.566	0	34.542	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	17.0	0	SC	0	15.535	0	34.545	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	18.0	0	SC	0	15.376	0	34.528	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	19.0	0	SC	0	15.263	0	34.538	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	20.0	0	SC	0	15.227	0	34.539	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	21.0	0	SC	0	15.199	0	34.543	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	22.0	0	SC	0	15.185	0	34.539	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	23.0	0	SC	0	15.160	0	34.541	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	24.0	0	SC	0	15.130	0	34.536	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	25.0	0	SC	0	14.929	0	34.509	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	26.0	0	SC	0	14.770	0	34.514	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	27.0	0	SC	0	14.512	0	34.495	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	28.0	0	SC	0	14.405	0	34.519	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	29.0	0	SC	0	14.372	0	34.525	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	30.0	0	SC	0	14.359	0	34.535	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	31.0	0	SC	0	14.312	0	34.534	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	32.0	0	SC	0	14.245	0	34.536	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	33.0	0	SC	0	14.221	0	34.536	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	34.0	0	SC	0	14.147	0	34.527	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	35.0	0	SC	0	14.021	0	34.529	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	36.0	0	SC	0	13.972	0	34.526	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	37.0	0	SC	0	13.883	0	34.521	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	38.0	0	SC	0	13.772	0	34.522	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	39.0	0	SC	0	13.742	0	34.520	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	40.0	0	SC	0	13.657	0	34.506	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	41.0	0	SC	0	13.547	0	34.495	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	42.0	0	SC	0	13.416	0	34.471	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	43.0	0	SC	0	13.316	0	34.482	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	44.0	0	SC	0	13.295	0	34.486	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	45.0	0	SC	0	13.280	0	34.486	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	46.0	0	SC	0	13.258	0	34.484	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	47.0	0	SC	0	13.244	0	34.483	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	48.0	0	SC	0	13.193	0	34.472	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	49.0	0	SC	0	13.148	0	34.477	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	50.0	0	SC	0	13.116	0	34.467	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	51.0	0	SC	0	13.085	0	34.469	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	52.0	0	SC	0	13.035	0	34.464	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	53.0	0	SC	0	13.006	0	34.461	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	54.0	0	SC	0	12.977	0	34.460	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	55.0	0	SC	0	12.940	0	34.461	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	56.0	0	SC	0	12.904	0	34.455	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	57.0	0	SC	0	12.825	0	34.445	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	58.0	0	SC	0	12.770	0	34.451	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	59.0	0	SC	0	12.672	0	34.435	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	60.0	0	SC	0	12.555	0	34.438	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	61.0	0	SC	0	12.492	0	34.438	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	62.0	0	SC	0	12.410	0	34.425	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	63.0	0	SC	0	12.284	0	34.421	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	64.0	0	SC	0	12.124	0	34.414	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	65.0	0	SC	0	12.088	0	34.420	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	66.0	0	SC	0	12.028	0	34.410	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	67.0	0	SC	0	11.963	0	34.402	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	68.0	0	SC	0	11.896	0	34.400	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	69.0	0	SC	0	11.830	0	34.394	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	70.0	0	SC	0	11.771	0	34.396	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	71.0	0	SC	0	11.752	0	34.397	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	72.0	0	SC	0	11.746	0	34.396	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	73.0	0	SC	0	11.625	0	34.369	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	74.0	0	SC	0	11.353	0	34.345	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	75.0	0	SC	0	11.263	0	34.357	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	76.0	0	SC	0	11.215	0	34.356	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	77.0	0	SC	0	11.150	0	34.343	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	78.0	0	SC	0	10.955	0	34.317	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	79.0	0	SC	0	10.856	0	34.320	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	80.0	0	SC	0	10.746	0	34.312	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	81.0	0	SC	0	10.683	0	34.316	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	82.0	0	SC	0	10.661	0	34.316	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	83.0	0	SC	0	10.593	0	34.305	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	84.0	0	SC	0	10.512	0	34.300	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	85.0	0	SC	0	10.443	0	34.299	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	86.0	0	SC	0	10.392	0	34.295	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	87.0	0	SC	0	10.284	0	34.278	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	88.0	0	SC	0	10.149	0	34.265	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	89.0	0	SC	0	10.084	0	34.272	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	90.0	0	SC	0	10.048	0	34.269	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	91.0	0	SC	0	10.014	0	34.269	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	92.0	0	SC	0	9.960	0	34.260	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	93.0	0	SC	0	9.906	0	34.254	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	94.0	0	SC	0	9.832	0	34.248	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	95.0	0	SC	0	9.772	0	34.245	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	96.0	0	SC	0	9.660	0	34.236	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	97.0	0	SC	0	9.634	0	34.239	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	98.0	0	SC	0	9.614	0	34.239	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	99.0	0	SC	0	9.567	0	34.227	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	100.0	0	SC	0	9.492	0	34.219	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	101.0	0	SC	0	9.369	0	34.209	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	102.0	0	SC	0	9.285	0	34.206	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	103.0	0	SC	0	9.185	0	34.201	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	104.0	0	SC	0	9.122	0	34.202	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	105.0	0	SC	0	9.074	0	34.196	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	106.0	0	SC	0	9.016	0	34.191	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	107.0	0	SC	0	8.934	0	34.186	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	108.0	0	SC	0	8.882	0	34.183	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	109.0	0	SC	0	8.819	0	34.173	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	110.0	0	SC	0	8.629	0	34.133	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	111.0	0	SC	0	8.406	0	34.135	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	112.0	0	SC	0	8.273	0	34.136	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	113.0	0	SC	0	8.031	0	34.106	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	114.0	0	SC	0	7.757	0	34.086	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	115.0	0	SC	0	7.502	0	34.038	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	116.0	0	SC	0	7.309	0	34.066	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	117.0	0	SC	0	7.220	0	34.073	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	118.0	0	SC	0	6.902	0	34.018	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	119.0	0	SC	0	6.675	0	34.022	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	120.0	0	SC	0	6.579	0	34.057	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	121.0	0	SC	0	6.575	0	34.059	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	122.0	0	SC	0	6.527	0	34.052	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	123.0	0	SC	0	6.399	0	34.040	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	124.0	0	SC	0	6.265	0	34.023	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	125.0	0	SC	0	6.163	0	34.035	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	126.0	0	SC	0	6.105	0	34.038	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	127.0	0	SC	0	6.028	0	34.041	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	128.0	0	SC	0	5.927	0	34.030	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	129.0	0	SC	0	5.828	0	34.031	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	130.0	0	SC	0	5.770	0	34.033	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	131.0	0	SC	0	5.734	0	34.035	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	132.0	0	SC	0	5.692	0	34.028	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	133.0	0	SC	0	5.578	0	34.013	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	134.0	0	SC	0	5.434	0	34.015	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	135.0	0	SC	0	5.353	0	34.013	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	136.0	0	SC	0	5.192	0	34.001	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	137.0	0	SC	0	5.111	0	34.014	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	138.0	0	SC	0	5.047	0	34.016	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	139.0	0	SC	0	5.006	0	34.017	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	140.0	0	SC	0	4.937	0	34.008	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	141.0	0	SC	0	4.791	0	33.984	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	142.0	0	SC	0	4.649	0	34.000	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	143.0	0	SC	0	4.519	0	33.984	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	144.0	0	SC	0	4.359	0	33.992	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	145.0	0	SC	0	4.212	0	33.987	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	146.0	0	SC	0	4.155	0	34.004	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	147.0	0	SC	0	4.075	0	34.000	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	148.0	0	SC	0	3.986	0	33.990	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	149.0	0	SC	0	3.926	0	34.007	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	150.0	0	SC	0	3.922	0	34.023	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	151.0	0	SC	0	3.967	0	34.045	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	152.0	0	SC	0	4.001	0	34.051	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	153.0	0	SC	0	4.031	0	34.059	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	154.0	0	SC	0	4.047	0	34.062	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	155.0	0	SC	0	4.056	0	34.065	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	156.0	0	SC	0	4.064	0	34.064	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	157.0	0	SC	0	4.035	0	34.058	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	158.0	0	SC	0	4.028	0	34.064	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	159.0	0	SC	0	4.005	0	34.054	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	160.0	0	SC	0	3.889	0	34.039	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	161.0	0	SC	0	3.844	0	34.061	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	162.0	0	SC	0	3.816	0	34.063	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	163.0	0	SC	0	3.805	0	34.068	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	164.0	0	SC	0	3.800	0	34.069	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	165.0	0	SC	0	3.784	0	34.067	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	166.0	0	SC	0	3.753	0	34.068	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	167.0	0	SC	0	3.734	0	34.070	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	168.0	0	SC	0	3.705	0	34.067	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	169.0	0	SC	0	3.655	0	34.067	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	170.0	0	SC	0	3.610	0	34.068	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	171.0	0	SC	0	3.576	0	34.068	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	172.0	0	SC	0	3.559	0	34.073	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	173.0	0	SC	0	3.479	0	34.041	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	174.0	0	SC	0	3.296	0	34.059	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	175.0	0	SC	0	3.261	0	34.074	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	176.0	0	SC	0	3.240	0	34.067	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	177.0	0	SC	0	3.032	0	34.034	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	178.0	0	SC	0	2.920	0	34.047	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	179.0	0	SC	0	2.830	0	34.067	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	180.0	0	SC	0	2.779	0	34.065	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	181.0	0	SC	0	2.741	0	34.069	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	182.0	0	SC	0	2.721	0	34.069	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	183.0	0	SC	0	2.661	0	34.060	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	184.0	0	SC	0	2.618	0	34.058	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	185.0	0	SC	0	2.481	0	34.058	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	186.0	0	SC	0	2.447	0	34.067	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	187.0	0	SC	0	2.431	0	34.066	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	188.0	0	SC	0	2.391	0	34.062	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	189.0	0	SC	0	2.346	0	34.063	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	190.0	0	SC	0	2.294	0	34.059	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	191.0	0	SC	0	2.233	0	34.048	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	192.0	0	SC	0	2.172	0	34.053	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	193.0	0	SC	0	2.144	0	34.062	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	194.0	0	SC	0	2.138	0	34.062	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	195.0	0	SC	0	2.126	0	34.060	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	196.0	0	SC	0	2.080	0	34.043	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	197.0	0	SC	0	2.014	0	34.049	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	198.0	0	SC	0	1.985	0	34.051	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	199.0	0	SC	0	1.920	0	34.052	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	200.0	0	SC	0	1.887	0	34.052	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	201.0	0	SC	0	1.862	0	34.055	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	202.0	0	SC	0	1.840	0	34.049	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	203.0	0	SC	0	1.824	0	34.052	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	204.0	0	SC	0	1.800	0	34.053	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	205.0	0	SC	0	1.788	0	34.054	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	206.0	0	SC	0	1.780	0	34.053	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	207.0	0	SC	0	1.764	0	34.054	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	208.0	0	SC	0	1.757	0	34.053	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	209.0	0	SC	0	1.748	0	34.053	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	210.0	0	SC	0	1.718	0	34.047	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	211.0	0	SC	0	1.701	0	34.054	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	212.0	0	SC	0	1.698	0	34.055	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	213.0	0	SC	0	1.687	0	34.049	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	214.0	0	SC	0	1.656	0	34.049	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	215.0	0	SC	0	1.638	0	34.053	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	216.0	0	SC	0	1.628	0	34.053	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	217.0	0	SC	0	1.624	0	34.053	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	218.0	0	SC	0	1.607	0	34.050	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	219.0	0	SC	0	1.579	0	34.047	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	220.0	0	SC	0	1.550	0	34.050	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	221.0	0	SC	0	1.528	0	34.052	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	222.0	0	SC	0	1.520	0	34.050	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	223.0	0	SC	0	1.496	0	34.048	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	224.0	0	SC	0	1.455	0	34.045	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	225.0	0	SC	0	1.428	0	34.050	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	226.0	0	SC	0	1.420	0	34.052	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	227.0	0	SC	0	1.413	0	34.051	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	228.0	0	SC	0	1.403	0	34.051	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	229.0	0	SC	0	1.390	0	34.049	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	230.0	0	SC	0	1.331	0	34.045	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	231.0	0	SC	0	1.301	0	34.044	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	232.0	0	SC	0	1.277	0	34.052	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	233.0	0	SC	0	1.277	0	34.051	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	234.0	0	SC	0	1.274	0	34.052	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	235.0	0	SC	0	1.270	0	34.050	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	236.0	0	SC	0	1.233	0	34.045	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	237.0	0	SC	0	1.203	0	34.049	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	238.0	0	SC	0	1.192	0	34.049	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	239.0	0	SC	0	1.183	0	34.049	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	240.0	0	SC	0	1.177	0	34.050	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	241.0	0	SC	0	1.153	0	34.046	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	242.0	0	SC	0	1.135	0	34.050	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	243.0	0	SC	0	1.128	0	34.049	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	244.0	0	SC	0	1.118	0	34.049	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	245.0	0	SC	0	1.114	0	34.051	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	246.0	0	SC	0	1.106	0	34.050	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	247.0	0	SC	0	1.088	0	34.044	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	248.0	0	SC	0	1.039	0	34.042	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	249.0	0	SC	0	1.012	0	34.045	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	250.0	0	SC	0	0.993	0	34.049	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	251.0	0	SC	0	0.976	0	34.047	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	252.0	0	SC	0	0.966	0	34.047	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	253.0	0	SC	0	0.954	0	34.047	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	254.0	0	SC	0	0.948	0	34.051	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	255.0	0	SC	0	0.945	0	34.048	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	256.0	0	SC	0	0.934	0	34.049	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	257.0	0	SC	0	0.925	0	34.047	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	258.0	0	SC	0	0.920	0	34.050	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	259.0	0	SC	0	0.917	0	34.049	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	260.0	0	SC	0	0.909	0	34.047	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	261.0	0	SC	0	0.896	0	34.049	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	262.0	0	SC	0	0.893	0	34.051	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	263.0	0	SC	0	0.891	0	34.050	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	264.0	0	SC	0	0.883	0	34.049	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	265.0	0	SC	0	0.877	0	34.048	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	266.0	0	SC	0	0.868	0	34.050	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	267.0	0	SC	0	0.861	0	34.050	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	268.0	0	SC	0	0.857	0	34.050	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	269.0	0	SC	0	0.853	0	34.050	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	270.0	0	SC	0	0.849	0	34.050	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	271.0	0	SC	0	0.844	0	34.049	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	272.0	0	SC	0	0.828	0	34.048	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	273.0	0	SC	0	0.821	0	34.049	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	274.0	0	SC	0	0.820	0	34.051	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	275.0	0	SC	0	0.819	0	34.052	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	276.0	0	SC	0	0.818	0	34.050	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	277.0	0	SC	0	0.811	0	34.050	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	278.0	0	SC	0	0.807	0	34.050	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	279.0	0	SC	0	0.805	0	34.051	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	280.0	0	SC	0	0.801	0	34.051	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	281.0	0	SC	0	0.796	0	34.050	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	282.0	0	SC	0	0.777	0	34.047	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	283.0	0	SC	0	0.764	0	34.049	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	284.0	0	SC	0	0.759	0	34.049	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	285.0	0	SC	0	0.753	0	34.052	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	286.0	0	SC	0	0.747	0	34.049	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	287.0	0	SC	0	0.722	0	34.049	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	288.0	0	SC	0	0.712	0	34.050	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	289.0	0	SC	0	0.705	0	34.050	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	290.0	0	SC	0	0.700	0	34.051	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	291.0	0	SC	0	0.695	0	34.050	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	292.0	0	SC	0	0.691	0	34.052	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	293.0	0	SC	0	0.689	0	34.052	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	294.0	0	SC	0	0.679	0	34.049	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	295.0	0	SC	0	0.672	0	34.050	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	296.0	0	SC	0	0.670	0	34.051	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	297.0	0	SC	0	0.669	0	34.051	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	298.0	0	SC	0	0.661	0	34.050	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	299.0	0	SC	0	0.652	0	34.051	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	300.0	0	SC	0	0.650	0	34.053	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	301.0	0	SC	0	0.646	0	34.052	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	302.0	0	SC	0	0.636	0	34.050	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	303.0	0	SC	0	0.626	0	34.052	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	304.0	0	SC	0	0.623	0	34.052	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	305.0	0	SC	0	0.621	0	34.052	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	306.0	0	SC	0	0.620	0	34.054	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	307.0	0	SC	0	0.619	0	34.053	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	308.0	0	SC	0	0.617	0	34.052	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	309.0	0	SC	0	0.614	0	34.053	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	310.0	0	SC	0	0.612	0	34.053	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	311.0	0	SC	0	0.606	0	34.051	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	312.0	0	SC	0	0.595	0	34.052	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	313.0	0	SC	0	0.593	0	34.052	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	314.0	0	SC	0	0.592	0	34.051	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	315.0	0	SC	0	0.590	0	34.052	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	316.0	0	SC	0	0.588	0	34.053	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	317.0	0	SC	0	0.587	0	34.053	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	318.0	0	SC	0	0.586	0	34.052	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	319.0	0	SC	0	0.585	0	34.052	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	320.0	0	SC	0	0.585	0	34.053	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	321.0	0	SC	0	0.585	0	34.054	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	322.0	0	SC	0	0.581	0	34.051	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	323.0	0	SC	0	0.575	0	34.051	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	324.0	0	SC	0	0.568	0	34.052	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	325.0	0	SC	0	0.564	0	34.052	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	326.0	0	SC	0	0.559	0	34.052	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	327.0	0	SC	0	0.556	0	34.053	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	328.0	0	SC	0	0.554	0	34.055	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	329.0	0	SC	0	0.553	0	34.054	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	330.0	0	SC	0	0.552	0	34.054	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	331.0	0	SC	0	0.551	0	34.053	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	332.0	0	SC	0	0.549	0	34.053	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	333.0	0	SC	0	0.546	0	34.053	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	334.0	0	SC	0	0.540	0	34.054	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	335.0	0	SC	0	0.539	0	34.054	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	336.0	0	SC	0	0.539	0	34.054	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	337.0	0	SC	0	0.537	0	34.053	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	338.0	0	SC	0	0.534	0	34.056	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	339.0	0	SC	0	0.534	0	34.054	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	340.0	0	SC	0	0.533	0	34.054	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	341.0	0	SC	0	0.533	0	34.054	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	342.0	0	SC	0	0.532	0	34.054	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	343.0	0	SC	0	0.531	0	34.055	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	344.0	0	SC	0	0.531	0	34.054	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	345.0	0	SC	0	0.530	0	34.055	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	346.0	0	SC	0	0.530	0	34.055	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	347.0	0	SC	0	0.529	0	34.053	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	348.0	0	SC	0	0.521	0	34.052	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	349.0	0	SC	0	0.517	0	34.055	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	350.0	0	SC	0	0.515	0	34.055	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	351.0	0	SC	0	0.514	0	34.054	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	352.0	0	SC	0	0.511	0	34.055	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	353.0	0	SC	0	0.506	0	34.056	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	354.0	0	SC	0	0.502	0	34.055	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	355.0	0	SC	0	0.493	0	34.053	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	356.0	0	SC	0	0.487	0	34.054	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	357.0	0	SC	0	0.481	0	34.053	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	358.0	0	SC	0	0.477	0	34.056	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	359.0	0	SC	0	0.475	0	34.056	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	360.0	0	SC	0	0.474	0	34.055	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	361.0	0	SC	0	0.472	0	34.054	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	362.0	0	SC	0	0.470	0	34.055	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	363.0	0	SC	0	0.467	0	34.056	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	364.0	0	SC	0	0.465	0	34.055	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	365.0	0	SC	0	0.459	0	34.056	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	366.0	0	SC	0	0.455	0	34.056	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	367.0	0	SC	0	0.454	0	34.055	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	368.0	0	SC	0	0.453	0	34.056	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	369.0	0	SC	0	0.452	0	34.056	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	370.0	0	SC	0	0.450	0	34.056	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	371.0	0	SC	0	0.449	0	34.056	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	372.0	0	SC	0	0.446	0	34.056	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	373.0	0	SC	0	0.443	0	34.057	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	374.0	0	SC	0	0.442	0	34.056	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	375.0	0	SC	0	0.441	0	34.054	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	376.0	0	SC	0	0.440	0	34.055	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	377.0	0	SC	0	0.437	0	34.058	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	378.0	0	SC	0	0.436	0	34.058	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	379.0	0	SC	0	0.436	0	34.058	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	380.0	0	SC	0	0.435	0	34.057	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	381.0	0	SC	0	0.434	0	34.057	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	382.0	0	SC	0	0.432	0	34.058	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	383.0	0	SC	0	0.430	0	34.057	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	384.0	0	SC	0	0.429	0	34.057	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	385.0	0	SC	0	0.429	0	34.057	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	386.0	0	SC	0	0.429	0	34.057	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	387.0	0	SC	0	0.428	0	34.056	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	388.0	0	SC	0	0.426	0	34.058	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	389.0	0	SC	0	0.425	0	34.059	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	390.0	0	SC	0	0.424	0	34.057	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	391.0	0	SC	0	0.422	0	34.057	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	392.0	0	SC	0	0.420	0	34.057	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	393.0	0	SC	0	0.415	0	34.057	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	394.0	0	SC	0	0.413	0	34.056	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	395.0	0	SC	0	0.412	0	34.056	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	396.0	0	SC	0	0.411	0	34.056	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	397.0	0	SC	0	0.409	0	34.056	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	398.0	0	SC	0	0.408	0	34.056	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	399.0	0	SC	0	0.407	0	34.057	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	400.0	0	SC	0	0.406	0	34.057	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	401.0	0	SC	0	0.405	0	34.058	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	402.0	0	SC	0	0.405	0	34.057	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	403.0	0	SC	0	0.402	0	34.058	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	404.0	0	SC	0	0.400	0	34.057	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	405.0	0	SC	0	0.398	0	34.057	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	406.0	0	SC	0	0.397	0	34.057	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	407.0	0	SC	0	0.394	0	34.057	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	408.0	0	SC	0	0.391	0	34.056	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	409.0	0	SC	0	0.390	0	34.055	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	410.0	0	SC	0	0.389	0	34.056	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	411.0	0	SC	0	0.387	0	34.056	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	412.0	0	SC	0	0.386	0	34.057	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	413.0	0	SC	0	0.385	0	34.057	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	414.0	0	SC	0	0.384	0	34.057	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	415.0	0	SC	0	0.383	0	34.057	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	416.0	0	SC	0	0.378	0	34.057	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	417.0	0	SC	0	0.377	0	34.057	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	418.0	0	SC	0	0.375	0	34.058	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	419.0	0	SC	0	0.372	0	34.058	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	420.0	0	SC	0	0.371	0	34.058	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	421.0	0	SC	0	0.370	0	34.057	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	422.0	0	SC	0	0.369	0	34.057	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	423.0	0	SC	0	0.368	0	34.057	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	424.0	0	SC	0	0.368	0	34.057	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	425.0	0	SC	0	0.368	0	34.056	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	426.0	0	SC	0	0.368	0	34.058	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	427.0	0	SC	0	0.368	0	34.057	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	428.0	0	SC	0	0.368	0	34.058	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	429.0	0	SC	0	0.367	0	34.057	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	430.0	0	SC	0	0.365	0	34.058	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	431.0	0	SC	0	0.365	0	34.058	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	432.0	0	SC	0	0.366	0	34.057	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	433.0	0	SC	0	0.365	0	34.057	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	434.0	0	SC	0	0.363	0	34.056	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	435.0	0	SC	0	0.359	0	34.058	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	436.0	0	SC	0	0.359	0	34.057	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	437.0	0	SC	0	0.358	0	34.056	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	438.0	0	SC	0	0.355	0	34.058	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	439.0	0	SC	0	0.353	0	34.058	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	440.0	0	SC	0	0.351	0	34.058	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	441.0	0	SC	0	0.349	0	34.057	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	442.0	0	SC	0	0.346	0	34.057	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	443.0	0	SC	0	0.342	0	34.059	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	444.0	0	SC	0	0.342	0	34.058	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	445.0	0	SC	0	0.341	0	34.058	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	446.0	0	SC	0	0.339	0	34.059	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	447.0	0	SC	0	0.336	0	34.059	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	448.0	0	SC	0	0.335	0	34.058	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	449.0	0	SC	0	0.335	0	34.058	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	450.0	0	SC	0	0.333	0	34.057	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	451.0	0	SC	0	0.330	0	34.058	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	452.0	0	SC	0	0.328	0	34.058	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	453.0	0	SC	0	0.327	0	34.058	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	454.0	0	SC	0	0.322	0	34.059	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	455.0	0	SC	0	0.318	0	34.058	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	456.0	0	SC	0	0.315	0	34.059	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	457.0	0	SC	0	0.314	0	34.058	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	458.0	0	SC	0	0.312	0	34.058	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	459.0	0	SC	0	0.309	0	34.059	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	460.0	0	SC	0	0.308	0	34.057	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	461.0	0	SC	0	0.305	0	34.059	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	462.0	0	SC	0	0.304	0	34.058	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	463.0	0	SC	0	0.302	0	34.058	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	464.0	0	SC	0	0.299	0	34.057	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	465.0	0	SC	0	0.295	0	34.060	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	466.0	0	SC	0	0.295	0	34.058	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	467.0	0	SC	0	0.294	0	34.057	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	468.0	0	SC	0	0.294	0	34.058	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	469.0	0	SC	0	0.293	0	34.058	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	470.0	0	SC	0	0.293	0	34.059	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	471.0	0	SC	0	0.290	0	34.059	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	472.0	0	SC	0	0.287	0	34.057	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	473.0	0	SC	0	0.286	0	34.057	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	474.0	0	SC	0	0.285	0	34.059	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	475.0	0	SC	0	0.284	0	34.058	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	476.0	0	SC	0	0.283	0	34.059	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	477.0	0	SC	0	0.284	0	34.058	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	478.0	0	SC	0	0.283	0	34.059	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	479.0	0	SC	0	0.282	0	34.058	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	480.0	0	SC	0	0.279	0	34.057	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	481.0	0	SC	0	0.277	0	34.058	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	482.0	0	SC	0	0.275	0	34.060	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	483.0	0	SC	0	0.275	0	34.059	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	484.0	0	SC	0	0.274	0	34.060	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	485.0	0	SC	0	0.274	0	34.059	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	486.0	0	SC	0	0.273	0	34.059	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	487.0	0	SC	0	0.272	0	34.058	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	488.0	0	SC	0	0.272	0	34.059	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	489.0	0	SC	0	0.272	0	34.059	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	490.0	0	SC	0	0.271	0	34.060	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	491.0	0	SC	0	0.271	0	34.059	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	492.0	0	SC	0	0.271	0	34.059	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	493.0	0	SC	0	0.271	0	34.058	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	494.0	0	SC	0	0.269	0	34.058	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	495.0	0	SC	0	0.267	0	34.057	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	496.0	0	SC	0	0.265	0	34.059	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	497.0	0	SC	0	0.265	0	34.057	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	498.0	0	SC	0	0.263	0	34.059	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	499.0	0	SC	0	0.263	0	34.058	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	500.0	0	SC	0	0.261	0	34.059	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	501.0	0	SC	0	0.260	0	34.059	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	502.0	0	SC	0	0.258	0	34.059	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	503.0	0	SC	0	0.258	0	34.059	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	504.0	0	SC	0	0.257	0	34.059	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	505.0	0	SC	0	0.258	0	34.059	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	506.0	0	SC	0	0.257	0	34.059	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	507.0	0	SC	0	0.256	0	34.060	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	508.0	0	SC	0	0.255	0	34.058	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	509.0	0	SC	0	0.254	0	34.058	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	510.0	0	SC	0	0.253	0	34.060	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	511.0	0	SC	0	0.253	0	34.058	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	512.0	0	SC	0	0.253	0	34.059	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	513.0	0	SC	0	0.253	0	34.057	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	514.0	0	SC	0	0.252	0	34.059	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	515.0	0	SC	0	0.252	0	34.060	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	516.0	0	SC	0	0.252	0	34.058	0
JPVB___19912634	007	C	05/20/1991	23:48	133.1667	37.4833	0	517.0	0	SC	0	0.251	0	34.058	0
JPVB___19912634	008	B	05/20/1991	23:50	133.1667	37.4833	0	0.0	0	SD	0	15.63	0	34.545	0	6.001	0
JPVB___19912634	008	B	05/20/1991	23:50	133.1667	37.4833	0	0.0	0	SC	0	15.63	8	34.545	8
JPVB___19912634	008	B	05/20/1991	23:50	133.1667	37.4833	0	10.0	0	SC	0	15.62	0	34.547	0
JPVB___19912634	008	B	05/20/1991	23:50	133.1667	37.4833	0	20.0	0	SC	0	15.22	0	34.539	0
JPVB___19912634	008	B	05/20/1991	23:50	133.1667	37.4833	0	30.0	0	SC	0	14.35	0	34.535	0
JPVB___19912634	008	B	05/20/1991	23:50	133.1667	37.4833	0	50.0	0	SC	0	13.11	0	34.468	0
JPVB___19912634	008	B	05/20/1991	23:50	133.1667	37.4833	0	75.0	0	SC	0	11.24	0	34.357	0
JPVB___19912634	008	B	05/20/1991	23:50	133.1667	37.4833	0	100.0	0	SC	0	9.42	0	34.213	0
JPVB___19912634	008	B	05/20/1991	23:50	133.1667	37.4833	0	125.0	0	SC	0	6.12	0	34.037	0
JPVB___19912634	008	B	05/20/1991	23:50	133.1667	37.4833	0	150.0	0	SC	0	3.96	0	34.043	0
JPVB___19912634	008	B	05/20/1991	23:50	133.1667	37.4833	0	200.0	0	SC	0	1.86	0	34.053	0
JPVB___19912634	008	B	05/20/1991	23:50	133.1667	37.4833	0	250.0	0	SC	0	0.97	0	34.047	0
JPVB___19912634	008	B	05/20/1991	23:50	133.1667	37.4833	0	300.0	0	SC	0	0.63	0	34.050	0
JPVB___19912634	008	B	05/20/1991	23:50	133.1667	37.4833	0	400.0	0	SC	0	0.40	0	34.058	0
JPVB___19912634	008	B	05/20/1991	23:50	133.1667	37.4833	0	500.0	0	SC	0	0.26	0	34.059	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	0.0	0	SC	0	15.562	0	34.510	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	1.0	0	SC	0	15.573	0	34.480	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	2.0	0	SC	0	15.554	0	34.501	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	3.0	0	SC	0	15.562	0	34.510	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	4.0	0	SC	0	15.578	0	34.508	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	5.0	0	SC	0	15.562	0	34.508	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	6.0	0	SC	0	15.528	0	34.506	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	7.0	0	SC	0	15.514	0	34.509	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	8.0	0	SC	0	15.497	0	34.507	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	9.0	0	SC	0	15.449	0	34.512	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	10.0	0	SC	0	15.443	0	34.512	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	11.0	0	SC	0	15.411	0	34.509	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	12.0	0	SC	0	15.368	0	34.509	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	13.0	0	SC	0	15.312	0	34.509	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	14.0	0	SC	0	15.263	0	34.509	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	15.0	0	SC	0	15.152	0	34.505	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	16.0	0	SC	0	15.004	0	34.487	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	17.0	0	SC	0	14.823	0	34.484	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	18.0	0	SC	0	14.580	0	34.509	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	19.0	0	SC	0	14.357	0	34.485	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	20.0	0	SC	0	14.176	0	34.487	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	21.0	0	SC	0	14.051	0	34.504	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	22.0	0	SC	0	13.970	0	34.498	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	23.0	0	SC	0	13.878	0	34.491	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	24.0	0	SC	0	13.788	0	34.489	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	25.0	0	SC	0	13.760	0	34.499	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	26.0	0	SC	0	13.741	0	34.504	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	27.0	0	SC	0	13.743	0	34.510	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	28.0	0	SC	0	13.745	0	34.515	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	29.0	0	SC	0	13.748	0	34.519	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	30.0	0	SC	0	13.749	0	34.525	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	31.0	0	SC	0	13.692	0	34.510	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	32.0	0	SC	0	13.542	0	34.511	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	33.0	0	SC	0	13.490	0	34.529	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	34.0	0	SC	0	13.471	0	34.530	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	35.0	0	SC	0	13.461	0	34.532	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	36.0	0	SC	0	13.456	0	34.532	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	37.0	0	SC	0	13.450	0	34.531	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	38.0	0	SC	0	13.430	0	34.530	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	39.0	0	SC	0	13.419	0	34.530	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	40.0	0	SC	0	13.409	0	34.531	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	41.0	0	SC	0	13.402	0	34.531	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	42.0	0	SC	0	13.391	0	34.530	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	43.0	0	SC	0	13.378	0	34.530	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	44.0	0	SC	0	13.372	0	34.527	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	45.0	0	SC	0	13.347	0	34.527	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	46.0	0	SC	0	13.327	0	34.524	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	47.0	0	SC	0	13.297	0	34.523	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	48.0	0	SC	0	13.278	0	34.521	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	49.0	0	SC	0	13.228	0	34.513	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	50.0	0	SC	0	13.116	0	34.486	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	51.0	0	SC	0	12.954	0	34.477	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	52.0	0	SC	0	12.807	0	34.457	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	53.0	0	SC	0	12.704	0	34.460	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	54.0	0	SC	0	12.646	0	34.438	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	55.0	0	SC	0	12.611	0	34.438	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	56.0	0	SC	0	12.461	0	34.432	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	57.0	0	SC	0	12.409	0	34.422	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	58.0	0	SC	0	12.334	0	34.402	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	59.0	0	SC	0	12.189	0	34.362	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	60.0	0	SC	0	11.913	0	34.318	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	61.0	0	SC	0	11.749	0	34.296	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	62.0	0	SC	0	11.672	0	34.285	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	63.0	0	SC	0	11.573	0	34.288	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	64.0	0	SC	0	11.483	0	34.288	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	65.0	0	SC	0	11.456	0	34.312	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	66.0	0	SC	0	11.525	0	34.363	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	67.0	0	SC	0	11.516	0	34.364	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	68.0	0	SC	0	11.500	0	34.369	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	69.0	0	SC	0	11.483	0	34.380	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	70.0	0	SC	0	11.407	0	34.388	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	71.0	0	SC	0	11.308	0	34.381	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	72.0	0	SC	0	11.149	0	34.352	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	73.0	0	SC	0	10.912	0	34.323	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	74.0	0	SC	0	10.608	0	34.281	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	75.0	0	SC	0	10.440	0	34.293	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	76.0	0	SC	0	10.374	0	34.279	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	77.0	0	SC	0	10.257	0	34.287	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	78.0	0	SC	0	10.185	0	34.291	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	79.0	0	SC	0	10.133	0	34.292	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	80.0	0	SC	0	10.087	0	34.300	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	81.0	0	SC	0	9.875	0	34.236	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	82.0	0	SC	0	9.635	0	34.234	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	83.0	0	SC	0	9.440	0	34.198	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	84.0	0	SC	0	9.238	0	34.187	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	85.0	0	SC	0	9.198	0	34.184	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	86.0	0	SC	0	9.133	0	34.201	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	87.0	0	SC	0	9.045	0	34.193	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	88.0	0	SC	0	8.975	0	34.189	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	89.0	0	SC	0	8.889	0	34.184	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	90.0	0	SC	0	8.753	0	34.168	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	91.0	0	SC	0	8.700	0	34.178	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	92.0	0	SC	0	8.692	0	34.184	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	93.0	0	SC	0	8.672	0	34.177	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	94.0	0	SC	0	8.619	0	34.162	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	95.0	0	SC	0	8.432	0	34.146	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	96.0	0	SC	0	8.374	0	34.142	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	97.0	0	SC	0	8.298	0	34.140	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	98.0	0	SC	0	8.228	0	34.134	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	99.0	0	SC	0	8.076	0	34.107	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	100.0	0	SC	0	7.938	0	34.117	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	101.0	0	SC	0	7.807	0	34.108	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	102.0	0	SC	0	7.750	0	34.108	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	103.0	0	SC	0	7.733	0	34.113	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	104.0	0	SC	0	7.684	0	34.094	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	105.0	0	SC	0	7.562	0	34.090	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	106.0	0	SC	0	7.456	0	34.068	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	107.0	0	SC	0	7.422	0	34.074	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	108.0	0	SC	0	7.319	0	34.081	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	109.0	0	SC	0	7.282	0	34.078	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	110.0	0	SC	0	7.225	0	34.075	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	111.0	0	SC	0	7.216	0	34.080	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	112.0	0	SC	0	7.207	0	34.078	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	113.0	0	SC	0	7.071	0	34.058	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	114.0	0	SC	0	6.927	0	34.062	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	115.0	0	SC	0	6.932	0	34.076	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	116.0	0	SC	0	6.846	0	34.078	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	117.0	0	SC	0	6.811	0	34.076	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	118.0	0	SC	0	6.486	0	34.012	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	119.0	0	SC	0	6.430	0	34.013	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	120.0	0	SC	0	6.274	0	34.024	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	121.0	0	SC	0	6.145	0	34.016	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	122.0	0	SC	0	6.109	0	34.034	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	123.0	0	SC	0	6.089	0	34.029	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	124.0	0	SC	0	6.002	0	34.013	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	125.0	0	SC	0	5.795	0	33.988	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	126.0	0	SC	0	5.692	0	34.009	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	127.0	0	SC	0	5.665	0	34.008	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	128.0	0	SC	0	5.609	0	34.003	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	129.0	0	SC	0	5.514	0	33.993	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	130.0	0	SC	0	5.429	0	33.986	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	131.0	0	SC	0	5.305	0	33.980	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	132.0	0	SC	0	5.247	0	33.984	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	133.0	0	SC	0	5.160	0	33.973	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	134.0	0	SC	0	5.034	0	33.952	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	135.0	0	SC	0	4.957	0	33.980	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	136.0	0	SC	0	4.956	0	33.984	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	137.0	0	SC	0	4.960	0	33.988	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	138.0	0	SC	0	4.962	0	33.987	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	139.0	0	SC	0	4.957	0	33.984	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	140.0	0	SC	0	4.931	0	33.982	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	141.0	0	SC	0	4.882	0	33.973	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	142.0	0	SC	0	4.821	0	33.981	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	143.0	0	SC	0	4.754	0	33.976	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	144.0	0	SC	0	4.646	0	33.953	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	145.0	0	SC	0	4.583	0	33.989	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	146.0	0	SC	0	4.650	0	34.058	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	147.0	0	SC	0	4.856	0	34.079	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	148.0	0	SC	0	4.890	0	34.078	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	149.0	0	SC	0	4.780	0	34.055	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	150.0	0	SC	0	4.673	0	34.041	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	151.0	0	SC	0	4.514	0	34.051	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	152.0	0	SC	0	4.458	0	34.059	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	153.0	0	SC	0	4.383	0	34.052	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	154.0	0	SC	0	4.317	0	34.067	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	155.0	0	SC	0	4.300	0	34.069	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	156.0	0	SC	0	4.273	0	34.067	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	157.0	0	SC	0	4.271	0	34.068	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	158.0	0	SC	0	4.239	0	34.052	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	159.0	0	SC	0	4.199	0	34.046	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	160.0	0	SC	0	4.152	0	34.055	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	161.0	0	SC	0	4.116	0	34.052	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	162.0	0	SC	0	4.099	0	34.050	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	163.0	0	SC	0	4.073	0	34.038	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	164.0	0	SC	0	3.861	0	33.985	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	165.0	0	SC	0	3.810	0	34.037	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	166.0	0	SC	0	3.833	0	34.070	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	167.0	0	SC	0	3.854	0	34.060	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	168.0	0	SC	0	3.840	0	34.050	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	169.0	0	SC	0	3.732	0	34.034	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	170.0	0	SC	0	3.675	0	34.025	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	171.0	0	SC	0	3.576	0	34.013	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	172.0	0	SC	0	3.411	0	34.012	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	173.0	0	SC	0	3.337	0	34.014	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	174.0	0	SC	0	3.319	0	34.025	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	175.0	0	SC	0	3.345	0	34.062	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	176.0	0	SC	0	3.393	0	34.061	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	177.0	0	SC	0	3.267	0	34.037	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	178.0	0	SC	0	3.210	0	34.058	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	179.0	0	SC	0	3.126	0	34.042	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	180.0	0	SC	0	3.060	0	34.052	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	181.0	0	SC	0	3.006	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	182.0	0	SC	0	2.961	0	34.051	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	183.0	0	SC	0	2.885	0	34.049	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	184.0	0	SC	0	2.771	0	34.031	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	185.0	0	SC	0	2.726	0	34.055	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	186.0	0	SC	0	2.639	0	34.035	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	187.0	0	SC	0	2.555	0	34.041	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	188.0	0	SC	0	2.516	0	34.059	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	189.0	0	SC	0	2.501	0	34.063	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	190.0	0	SC	0	2.497	0	34.040	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	191.0	0	SC	0	2.338	0	34.043	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	192.0	0	SC	0	2.265	0	34.037	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	193.0	0	SC	0	2.184	0	34.037	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	194.0	0	SC	0	2.109	0	34.041	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	195.0	0	SC	0	2.058	0	34.046	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	196.0	0	SC	0	2.036	0	34.049	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	197.0	0	SC	0	1.980	0	34.043	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	198.0	0	SC	0	1.941	0	34.048	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	199.0	0	SC	0	1.928	0	34.051	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	200.0	0	SC	0	1.911	0	34.050	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	201.0	0	SC	0	1.903	0	34.052	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	202.0	0	SC	0	1.884	0	34.049	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	203.0	0	SC	0	1.885	0	34.051	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	204.0	0	SC	0	1.869	0	34.052	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	205.0	0	SC	0	1.856	0	34.050	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	206.0	0	SC	0	1.834	0	34.048	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	207.0	0	SC	0	1.814	0	34.039	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	208.0	0	SC	0	1.743	0	34.040	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	209.0	0	SC	0	1.689	0	34.044	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	210.0	0	SC	0	1.672	0	34.048	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	211.0	0	SC	0	1.657	0	34.051	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	212.0	0	SC	0	1.638	0	34.044	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	213.0	0	SC	0	1.590	0	34.041	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	214.0	0	SC	0	1.566	0	34.048	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	215.0	0	SC	0	1.526	0	34.043	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	216.0	0	SC	0	1.514	0	34.043	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	217.0	0	SC	0	1.485	0	34.047	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	218.0	0	SC	0	1.470	0	34.048	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	219.0	0	SC	0	1.441	0	34.041	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	220.0	0	SC	0	1.410	0	34.047	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	221.0	0	SC	0	1.400	0	34.050	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	222.0	0	SC	0	1.383	0	34.047	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	223.0	0	SC	0	1.341	0	34.041	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	224.0	0	SC	0	1.324	0	34.048	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	225.0	0	SC	0	1.287	0	34.044	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	226.0	0	SC	0	1.275	0	34.047	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	227.0	0	SC	0	1.259	0	34.046	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	228.0	0	SC	0	1.250	0	34.048	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	229.0	0	SC	0	1.238	0	34.046	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	230.0	0	SC	0	1.226	0	34.047	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	231.0	0	SC	0	1.223	0	34.050	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	232.0	0	SC	0	1.218	0	34.050	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	233.0	0	SC	0	1.210	0	34.049	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	234.0	0	SC	0	1.193	0	34.045	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	235.0	0	SC	0	1.172	0	34.047	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	236.0	0	SC	0	1.158	0	34.046	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	237.0	0	SC	0	1.140	0	34.046	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	238.0	0	SC	0	1.115	0	34.042	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	239.0	0	SC	0	1.097	0	34.043	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	240.0	0	SC	0	1.079	0	34.047	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	241.0	0	SC	0	1.073	0	34.049	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	242.0	0	SC	0	1.074	0	34.048	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	243.0	0	SC	0	1.065	0	34.050	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	244.0	0	SC	0	1.064	0	34.049	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	245.0	0	SC	0	1.064	0	34.050	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	246.0	0	SC	0	1.059	0	34.048	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	247.0	0	SC	0	1.050	0	34.049	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	248.0	0	SC	0	1.041	0	34.048	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	249.0	0	SC	0	1.041	0	34.051	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	250.0	0	SC	0	1.037	0	34.049	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	251.0	0	SC	0	1.026	0	34.048	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	252.0	0	SC	0	1.019	0	34.050	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	253.0	0	SC	0	1.017	0	34.050	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	254.0	0	SC	0	1.015	0	34.049	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	255.0	0	SC	0	1.011	0	34.049	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	256.0	0	SC	0	0.999	0	34.046	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	257.0	0	SC	0	0.989	0	34.049	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	258.0	0	SC	0	0.986	0	34.048	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	259.0	0	SC	0	0.981	0	34.049	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	260.0	0	SC	0	0.975	0	34.050	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	261.0	0	SC	0	0.956	0	34.047	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	262.0	0	SC	0	0.950	0	34.050	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	263.0	0	SC	0	0.948	0	34.049	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	264.0	0	SC	0	0.938	0	34.048	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	265.0	0	SC	0	0.930	0	34.048	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	266.0	0	SC	0	0.922	0	34.049	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	267.0	0	SC	0	0.916	0	34.048	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	268.0	0	SC	0	0.909	0	34.049	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	269.0	0	SC	0	0.900	0	34.049	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	270.0	0	SC	0	0.896	0	34.049	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	271.0	0	SC	0	0.886	0	34.048	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	272.0	0	SC	0	0.876	0	34.048	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	273.0	0	SC	0	0.870	0	34.050	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	274.0	0	SC	0	0.865	0	34.050	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	275.0	0	SC	0	0.851	0	34.046	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	276.0	0	SC	0	0.830	0	34.047	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	277.0	0	SC	0	0.818	0	34.049	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	278.0	0	SC	0	0.813	0	34.050	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	279.0	0	SC	0	0.812	0	34.051	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	280.0	0	SC	0	0.807	0	34.049	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	281.0	0	SC	0	0.803	0	34.049	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	282.0	0	SC	0	0.798	0	34.049	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	283.0	0	SC	0	0.795	0	34.051	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	284.0	0	SC	0	0.783	0	34.046	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	285.0	0	SC	0	0.772	0	34.048	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	286.0	0	SC	0	0.762	0	34.047	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	287.0	0	SC	0	0.750	0	34.048	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	288.0	0	SC	0	0.744	0	34.050	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	289.0	0	SC	0	0.741	0	34.049	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	290.0	0	SC	0	0.732	0	34.050	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	291.0	0	SC	0	0.725	0	34.048	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	292.0	0	SC	0	0.716	0	34.050	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	293.0	0	SC	0	0.708	0	34.049	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	294.0	0	SC	0	0.699	0	34.049	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	295.0	0	SC	0	0.692	0	34.050	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	296.0	0	SC	0	0.686	0	34.049	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	297.0	0	SC	0	0.684	0	34.051	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	298.0	0	SC	0	0.679	0	34.051	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	299.0	0	SC	0	0.676	0	34.050	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	300.0	0	SC	0	0.668	0	34.051	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	301.0	0	SC	0	0.666	0	34.052	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	302.0	0	SC	0	0.663	0	34.052	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	303.0	0	SC	0	0.661	0	34.051	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	304.0	0	SC	0	0.659	0	34.052	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	305.0	0	SC	0	0.654	0	34.050	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	306.0	0	SC	0	0.647	0	34.050	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	307.0	0	SC	0	0.647	0	34.051	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	308.0	0	SC	0	0.641	0	34.050	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	309.0	0	SC	0	0.638	0	34.051	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	310.0	0	SC	0	0.632	0	34.051	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	311.0	0	SC	0	0.632	0	34.051	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	312.0	0	SC	0	0.621	0	34.049	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	313.0	0	SC	0	0.617	0	34.050	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	314.0	0	SC	0	0.616	0	34.052	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	315.0	0	SC	0	0.616	0	34.052	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	316.0	0	SC	0	0.615	0	34.052	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	317.0	0	SC	0	0.614	0	34.050	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	318.0	0	SC	0	0.604	0	34.049	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	319.0	0	SC	0	0.596	0	34.052	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	320.0	0	SC	0	0.593	0	34.051	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	321.0	0	SC	0	0.593	0	34.051	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	322.0	0	SC	0	0.587	0	34.051	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	323.0	0	SC	0	0.581	0	34.050	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	324.0	0	SC	0	0.579	0	34.051	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	325.0	0	SC	0	0.577	0	34.052	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	326.0	0	SC	0	0.575	0	34.051	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	327.0	0	SC	0	0.572	0	34.051	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	328.0	0	SC	0	0.570	0	34.052	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	329.0	0	SC	0	0.567	0	34.053	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	330.0	0	SC	0	0.566	0	34.051	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	331.0	0	SC	0	0.562	0	34.052	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	332.0	0	SC	0	0.559	0	34.052	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	333.0	0	SC	0	0.557	0	34.051	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	334.0	0	SC	0	0.555	0	34.052	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	335.0	0	SC	0	0.551	0	34.053	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	336.0	0	SC	0	0.551	0	34.052	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	337.0	0	SC	0	0.550	0	34.053	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	338.0	0	SC	0	0.545	0	34.051	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	339.0	0	SC	0	0.542	0	34.053	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	340.0	0	SC	0	0.541	0	34.053	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	341.0	0	SC	0	0.541	0	34.053	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	342.0	0	SC	0	0.541	0	34.052	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	343.0	0	SC	0	0.541	0	34.052	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	344.0	0	SC	0	0.540	0	34.053	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	345.0	0	SC	0	0.538	0	34.052	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	346.0	0	SC	0	0.536	0	34.053	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	347.0	0	SC	0	0.534	0	34.053	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	348.0	0	SC	0	0.534	0	34.052	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	349.0	0	SC	0	0.533	0	34.052	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	350.0	0	SC	0	0.528	0	34.053	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	351.0	0	SC	0	0.525	0	34.051	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	352.0	0	SC	0	0.519	0	34.054	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	353.0	0	SC	0	0.517	0	34.053	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	354.0	0	SC	0	0.516	0	34.053	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	355.0	0	SC	0	0.516	0	34.054	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	356.0	0	SC	0	0.513	0	34.053	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	357.0	0	SC	0	0.506	0	34.052	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	358.0	0	SC	0	0.503	0	34.053	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	359.0	0	SC	0	0.501	0	34.052	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	360.0	0	SC	0	0.500	0	34.052	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	361.0	0	SC	0	0.497	0	34.053	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	362.0	0	SC	0	0.497	0	34.052	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	363.0	0	SC	0	0.495	0	34.053	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	364.0	0	SC	0	0.493	0	34.052	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	365.0	0	SC	0	0.492	0	34.052	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	366.0	0	SC	0	0.490	0	34.053	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	367.0	0	SC	0	0.486	0	34.054	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	368.0	0	SC	0	0.485	0	34.052	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	369.0	0	SC	0	0.483	0	34.053	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	370.0	0	SC	0	0.482	0	34.054	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	371.0	0	SC	0	0.480	0	34.054	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	372.0	0	SC	0	0.479	0	34.053	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	373.0	0	SC	0	0.478	0	34.054	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	374.0	0	SC	0	0.478	0	34.055	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	375.0	0	SC	0	0.477	0	34.054	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	376.0	0	SC	0	0.475	0	34.053	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	377.0	0	SC	0	0.472	0	34.052	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	378.0	0	SC	0	0.463	0	34.053	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	379.0	0	SC	0	0.461	0	34.055	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	380.0	0	SC	0	0.461	0	34.053	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	381.0	0	SC	0	0.460	0	34.055	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	382.0	0	SC	0	0.459	0	34.054	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	383.0	0	SC	0	0.457	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	384.0	0	SC	0	0.457	0	34.052	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	385.0	0	SC	0	0.454	0	34.054	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	386.0	0	SC	0	0.453	0	34.054	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	387.0	0	SC	0	0.452	0	34.055	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	388.0	0	SC	0	0.452	0	34.054	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	389.0	0	SC	0	0.451	0	34.055	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	390.0	0	SC	0	0.450	0	34.054	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	391.0	0	SC	0	0.448	0	34.054	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	392.0	0	SC	0	0.447	0	34.053	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	393.0	0	SC	0	0.442	0	34.055	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	394.0	0	SC	0	0.441	0	34.054	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	395.0	0	SC	0	0.440	0	34.054	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	396.0	0	SC	0	0.440	0	34.054	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	397.0	0	SC	0	0.439	0	34.055	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	398.0	0	SC	0	0.438	0	34.055	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	399.0	0	SC	0	0.438	0	34.054	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	400.0	0	SC	0	0.438	0	34.055	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	401.0	0	SC	0	0.437	0	34.053	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	402.0	0	SC	0	0.435	0	34.054	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	403.0	0	SC	0	0.434	0	34.054	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	404.0	0	SC	0	0.433	0	34.054	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	405.0	0	SC	0	0.432	0	34.055	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	406.0	0	SC	0	0.431	0	34.055	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	407.0	0	SC	0	0.431	0	34.055	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	408.0	0	SC	0	0.428	0	34.055	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	409.0	0	SC	0	0.426	0	34.055	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	410.0	0	SC	0	0.424	0	34.055	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	411.0	0	SC	0	0.422	0	34.054	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	412.0	0	SC	0	0.421	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	413.0	0	SC	0	0.420	0	34.055	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	414.0	0	SC	0	0.419	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	415.0	0	SC	0	0.416	0	34.055	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	416.0	0	SC	0	0.414	0	34.055	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	417.0	0	SC	0	0.412	0	34.054	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	418.0	0	SC	0	0.409	0	34.054	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	419.0	0	SC	0	0.405	0	34.055	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	420.0	0	SC	0	0.404	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	421.0	0	SC	0	0.404	0	34.055	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	422.0	0	SC	0	0.403	0	34.054	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	423.0	0	SC	0	0.400	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	424.0	0	SC	0	0.398	0	34.054	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	425.0	0	SC	0	0.396	0	34.055	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	426.0	0	SC	0	0.394	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	427.0	0	SC	0	0.392	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	428.0	0	SC	0	0.391	0	34.055	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	429.0	0	SC	0	0.390	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	430.0	0	SC	0	0.389	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	431.0	0	SC	0	0.389	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	432.0	0	SC	0	0.389	0	34.055	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	433.0	0	SC	0	0.389	0	34.054	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	434.0	0	SC	0	0.387	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	435.0	0	SC	0	0.387	0	34.055	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	436.0	0	SC	0	0.386	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	437.0	0	SC	0	0.385	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	438.0	0	SC	0	0.384	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	439.0	0	SC	0	0.384	0	34.055	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	440.0	0	SC	0	0.381	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	441.0	0	SC	0	0.380	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	442.0	0	SC	0	0.380	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	443.0	0	SC	0	0.379	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	444.0	0	SC	0	0.377	0	34.055	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	445.0	0	SC	0	0.375	0	34.055	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	446.0	0	SC	0	0.374	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	447.0	0	SC	0	0.374	0	34.055	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	448.0	0	SC	0	0.371	0	34.055	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	449.0	0	SC	0	0.369	0	34.055	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	450.0	0	SC	0	0.368	0	34.055	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	451.0	0	SC	0	0.366	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	452.0	0	SC	0	0.365	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	453.0	0	SC	0	0.365	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	454.0	0	SC	0	0.364	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	455.0	0	SC	0	0.364	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	456.0	0	SC	0	0.363	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	457.0	0	SC	0	0.363	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	458.0	0	SC	0	0.363	0	34.055	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	459.0	0	SC	0	0.363	0	34.055	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	460.0	0	SC	0	0.363	0	34.054	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	461.0	0	SC	0	0.363	0	34.054	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	462.0	0	SC	0	0.362	0	34.054	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	463.0	0	SC	0	0.360	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	464.0	0	SC	0	0.358	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	465.0	0	SC	0	0.358	0	34.054	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	466.0	0	SC	0	0.357	0	34.055	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	467.0	0	SC	0	0.356	0	34.055	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	468.0	0	SC	0	0.354	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	469.0	0	SC	0	0.354	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	470.0	0	SC	0	0.352	0	34.055	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	471.0	0	SC	0	0.351	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	472.0	0	SC	0	0.351	0	34.055	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	473.0	0	SC	0	0.351	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	474.0	0	SC	0	0.351	0	34.055	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	475.0	0	SC	0	0.351	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	476.0	0	SC	0	0.350	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	477.0	0	SC	0	0.350	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	478.0	0	SC	0	0.348	0	34.055	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	479.0	0	SC	0	0.346	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	480.0	0	SC	0	0.345	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	481.0	0	SC	0	0.344	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	482.0	0	SC	0	0.343	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	483.0	0	SC	0	0.342	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	484.0	0	SC	0	0.341	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	485.0	0	SC	0	0.340	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	486.0	0	SC	0	0.339	0	34.055	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	487.0	0	SC	0	0.339	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	488.0	0	SC	0	0.339	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	489.0	0	SC	0	0.339	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	490.0	0	SC	0	0.338	0	34.055	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	491.0	0	SC	0	0.335	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	492.0	0	SC	0	0.334	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	493.0	0	SC	0	0.333	0	34.055	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	494.0	0	SC	0	0.332	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	495.0	0	SC	0	0.331	0	34.058	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	496.0	0	SC	0	0.331	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	497.0	0	SC	0	0.331	0	34.058	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	498.0	0	SC	0	0.331	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	499.0	0	SC	0	0.331	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	500.0	0	SC	0	0.330	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	501.0	0	SC	0	0.329	0	34.058	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	502.0	0	SC	0	0.329	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	503.0	0	SC	0	0.329	0	34.055	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	504.0	0	SC	0	0.329	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	505.0	0	SC	0	0.328	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	506.0	0	SC	0	0.328	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	507.0	0	SC	0	0.327	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	508.0	0	SC	0	0.327	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	509.0	0	SC	0	0.325	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	510.0	0	SC	0	0.325	0	34.055	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	511.0	0	SC	0	0.325	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	512.0	0	SC	0	0.324	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	513.0	0	SC	0	0.323	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	514.0	0	SC	0	0.321	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	515.0	0	SC	0	0.321	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	516.0	0	SC	0	0.321	0	34.058	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	517.0	0	SC	0	0.321	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	518.0	0	SC	0	0.320	0	34.058	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	519.0	0	SC	0	0.320	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	520.0	0	SC	0	0.320	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	521.0	0	SC	0	0.319	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	522.0	0	SC	0	0.318	0	34.058	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	523.0	0	SC	0	0.318	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	524.0	0	SC	0	0.316	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	525.0	0	SC	0	0.314	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	526.0	0	SC	0	0.312	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	527.0	0	SC	0	0.311	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	528.0	0	SC	0	0.310	0	34.058	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	529.0	0	SC	0	0.310	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	530.0	0	SC	0	0.310	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	531.0	0	SC	0	0.309	0	34.058	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	532.0	0	SC	0	0.309	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	533.0	0	SC	0	0.308	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	534.0	0	SC	0	0.307	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	535.0	0	SC	0	0.307	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	536.0	0	SC	0	0.306	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	537.0	0	SC	0	0.306	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	538.0	0	SC	0	0.306	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	539.0	0	SC	0	0.305	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	540.0	0	SC	0	0.304	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	541.0	0	SC	0	0.305	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	542.0	0	SC	0	0.304	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	543.0	0	SC	0	0.303	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	544.0	0	SC	0	0.304	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	545.0	0	SC	0	0.303	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	546.0	0	SC	0	0.302	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	547.0	0	SC	0	0.301	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	548.0	0	SC	0	0.301	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	549.0	0	SC	0	0.300	0	34.058	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	550.0	0	SC	0	0.300	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	551.0	0	SC	0	0.299	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	552.0	0	SC	0	0.297	0	34.058	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	553.0	0	SC	0	0.296	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	554.0	0	SC	0	0.296	0	34.058	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	555.0	0	SC	0	0.296	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	556.0	0	SC	0	0.296	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	557.0	0	SC	0	0.296	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	558.0	0	SC	0	0.295	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	559.0	0	SC	0	0.295	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	560.0	0	SC	0	0.295	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	561.0	0	SC	0	0.294	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	562.0	0	SC	0	0.293	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	563.0	0	SC	0	0.293	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	564.0	0	SC	0	0.293	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	565.0	0	SC	0	0.290	0	34.058	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	566.0	0	SC	0	0.290	0	34.058	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	567.0	0	SC	0	0.290	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	568.0	0	SC	0	0.289	0	34.058	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	569.0	0	SC	0	0.288	0	34.058	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	570.0	0	SC	0	0.288	0	34.058	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	571.0	0	SC	0	0.288	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	572.0	0	SC	0	0.287	0	34.058	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	573.0	0	SC	0	0.287	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	574.0	0	SC	0	0.287	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	575.0	0	SC	0	0.287	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	576.0	0	SC	0	0.286	0	34.058	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	577.0	0	SC	0	0.286	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	578.0	0	SC	0	0.287	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	579.0	0	SC	0	0.287	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	580.0	0	SC	0	0.287	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	581.0	0	SC	0	0.286	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	582.0	0	SC	0	0.286	0	34.058	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	583.0	0	SC	0	0.286	0	34.059	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	584.0	0	SC	0	0.286	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	585.0	0	SC	0	0.286	0	34.058	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	586.0	0	SC	0	0.286	0	34.058	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	587.0	0	SC	0	0.286	0	34.058	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	588.0	0	SC	0	0.286	0	34.059	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	589.0	0	SC	0	0.286	0	34.058	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	590.0	0	SC	0	0.285	0	34.059	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	591.0	0	SC	0	0.284	0	34.059	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	592.0	0	SC	0	0.284	0	34.059	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	593.0	0	SC	0	0.284	0	34.058	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	594.0	0	SC	0	0.283	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	595.0	0	SC	0	0.282	0	34.058	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	596.0	0	SC	0	0.281	0	34.058	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	597.0	0	SC	0	0.280	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	598.0	0	SC	0	0.279	0	34.058	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	599.0	0	SC	0	0.280	0	34.058	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	600.0	0	SC	0	0.279	0	34.058	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	601.0	0	SC	0	0.279	0	34.058	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	602.0	0	SC	0	0.278	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	603.0	0	SC	0	0.277	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	604.0	0	SC	0	0.277	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	605.0	0	SC	0	0.275	0	34.058	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	606.0	0	SC	0	0.274	0	34.058	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	607.0	0	SC	0	0.273	0	34.058	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	608.0	0	SC	0	0.273	0	34.058	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	609.0	0	SC	0	0.272	0	34.058	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	610.0	0	SC	0	0.271	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	611.0	0	SC	0	0.271	0	34.058	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	612.0	0	SC	0	0.271	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	613.0	0	SC	0	0.271	0	34.057	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	614.0	0	SC	0	0.271	0	34.058	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	615.0	0	SC	0	0.271	0	34.058	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	616.0	0	SC	0	0.270	0	34.056	0
JPVB___19912634	009	C	05/21/1991	01:54	132.9833	37.7333	0	617.0	0	SC	0	0.270	0	34.058	0
JPVB___19912634	010	B	05/21/1991	01:58	132.9833	37.7333	0	0.0	0	SD	0	15.56	0	34.510	0	6.113	0			0.05	0	0.4	0	0.05	0
JPVB___19912634	010	B	05/21/1991	01:58	132.9833	37.7333	0	11.0	0	SD	0	15.51	0	34.524	0	6.202	0			0.06	0	0.2	0	0.04	0
JPVB___19912634	010	B	05/21/1991	01:58	132.9833	37.7333	0	21.0	0	SD	0	14.84	0	34.529	0	6.068	0			0.13	0	0.8	0	0.09	0
JPVB___19912634	010	B	05/21/1991	01:58	132.9833	37.7333	0	30.0	0	SD	0	13.72	0	34.502	0	5.665	0			0.35	0	3.9	0	0.18	0
JPVB___19912634	010	B	05/21/1991	01:58	132.9833	37.7333	0	50.0	0	SD	0	13.02	0	34.510	0	5.553	0			0.43	0	5.5	0	0.09	0
JPVB___19912634	010	B	05/21/1991	01:58	132.9833	37.7333	0	74.0	0	SD	0	11.14	0	34.373	0	5.956	0			0.43	0	4.8	0	0.32	0
JPVB___19912634	010	B	05/21/1991	01:58	132.9833	37.7333	0	99.0	0	SD	0	8.43	0	34.172	0	6.180	0			0.59	0	7.2	0	0.07	0
JPVB___19912634	010	B	05/21/1991	01:58	132.9833	37.7333	0	124.0	0	SD	0	6.10	0	34.045	0	6.695	0			0.64	0	7.2	0	0.05	0
JPVB___19912634	010	B	05/21/1991	01:58	132.9833	37.7333	0	150.0	0	SD	0	4.79	0	34.075	0	6.158	0			0.99	0	12.1	0	0.06	0
JPVB___19912634	010	B	05/21/1991	01:58	132.9833	37.7333	0	199.0	0	SD	0	1.94	0	34.063	0	5.396	0			1.66	0	21.1	0	0.04	0
JPVB___19912634	010	B	05/21/1991	01:58	132.9833	37.7333	0	250.0	0	SD	0	1.04	0	34.058	0	5.307	0			1.87	0	23.5	0	0.04	0
JPVB___19912634	010	B	05/21/1991	01:58	132.9833	37.7333	0	299.0	0	SD	0	0.66	0	34.056	0	5.284	0			2.00	0	24.5	0	0.04	0
JPVB___19912634	010	B	05/21/1991	01:58	132.9833	37.7333	0	398.0	0	SD	0	0.43	0	34.057	0	5.464	0			1.96	0	24.5	0	0.04	0
JPVB___19912634	010	B	05/21/1991	01:58	132.9833	37.7333	0	499.0	0	SD	0	0.33	0	34.059	0	5.441	0			1.93	0	24.5	0	0.04	0
JPVB___19912634	010	B	05/21/1991	01:58	132.9833	37.7333	0	601.0	0	SD	0	0.27	0	34.059	0	5.441	0			1.94	0	24.5	0	0.03	0
JPVB___19912634	010	B	05/21/1991	01:58	132.9833	37.7333	0	0.0	0	SC	0	15.56	8	34.510	8
JPVB___19912634	010	B	05/21/1991	01:58	132.9833	37.7333	0	10.0	0	SC	0	15.44	0	34.512	0
JPVB___19912634	010	B	05/21/1991	01:58	132.9833	37.7333	0	20.0	0	SC	0	14.16	0	34.489	0
JPVB___19912634	010	B	05/21/1991	01:58	132.9833	37.7333	0	30.0	0	SC	0	13.74	0	34.523	0
JPVB___19912634	010	B	05/21/1991	01:58	132.9833	37.7333	0	50.0	0	SC	0	13.07	0	34.484	0
JPVB___19912634	010	B	05/21/1991	01:58	132.9833	37.7333	0	75.0	0	SC	0	10.41	0	34.287	0
JPVB___19912634	010	B	05/21/1991	01:58	132.9833	37.7333	0	100.0	0	SC	0	7.86	0	34.112	0
JPVB___19912634	010	B	05/21/1991	01:58	132.9833	37.7333	0	125.0	0	SC	0	5.72	0	34.003	0
JPVB___19912634	010	B	05/21/1991	01:58	132.9833	37.7333	0	150.0	0	SC	0	4.53	0	34.050	0
JPVB___19912634	010	B	05/21/1991	01:58	132.9833	37.7333	0	200.0	0	SC	0	1.90	0	34.051	0
JPVB___19912634	010	B	05/21/1991	01:58	132.9833	37.7333	0	250.0	0	SC	0	1.02	0	34.049	0
JPVB___19912634	010	B	05/21/1991	01:58	132.9833	37.7333	0	300.0	0	SC	0	0.66	0	34.052	0
JPVB___19912634	010	B	05/21/1991	01:58	132.9833	37.7333	0	400.0	0	SC	0	0.43	0	34.054	0
JPVB___19912634	010	B	05/21/1991	01:58	132.9833	37.7333	0	500.0	0	SC	0	0.33	0	34.056	0
JPVB___19912634	010	B	05/21/1991	01:58	132.9833	37.7333	0	600.0	0	SC	0	0.27	0	34.058	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	0.0	0	SC	0	14.674	0	34.227	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	1.0	0	SC	0	14.590	0	34.210	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	2.0	0	SC	0	14.676	0	34.228	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	3.0	0	SC	0	14.674	0	34.227	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	4.0	0	SC	0	14.676	0	34.228	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	5.0	0	SC	0	14.633	0	34.219	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	6.0	0	SC	0	14.570	0	34.222	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	7.0	0	SC	0	14.457	0	34.202	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	8.0	0	SC	0	14.379	0	34.219	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	9.0	0	SC	0	14.323	0	34.215	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	10.0	0	SC	0	14.261	0	34.214	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	11.0	0	SC	0	14.210	0	34.212	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	12.0	0	SC	0	14.094	0	34.174	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	13.0	0	SC	0	13.672	0	34.138	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	14.0	0	SC	0	13.521	0	34.160	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	15.0	0	SC	0	13.468	0	34.162	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	16.0	0	SC	0	13.415	0	34.161	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	17.0	0	SC	0	13.373	0	34.159	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	18.0	0	SC	0	13.333	0	34.164	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	19.0	0	SC	0	13.304	0	34.171	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	20.0	0	SC	0	13.080	0	34.167	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	21.0	0	SC	0	12.805	0	34.185	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	22.0	0	SC	0	12.398	0	34.181	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	23.0	0	SC	0	11.820	0	34.197	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	24.0	0	SC	0	11.491	0	34.253	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	25.0	0	SC	0	11.265	0	34.248	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	26.0	0	SC	0	11.204	0	34.260	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	27.0	0	SC	0	11.136	0	34.253	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	28.0	0	SC	0	11.079	0	34.257	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	29.0	0	SC	0	11.064	0	34.256	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	30.0	0	SC	0	11.036	0	34.254	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	31.0	0	SC	0	10.985	0	34.252	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	32.0	0	SC	0	10.949	0	34.248	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	33.0	0	SC	0	10.811	0	34.232	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	34.0	0	SC	0	10.722	0	34.229	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	35.0	0	SC	0	10.659	0	34.235	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	36.0	0	SC	0	10.591	0	34.228	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	37.0	0	SC	0	10.496	0	34.216	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	38.0	0	SC	0	10.354	0	34.192	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	39.0	0	SC	0	10.054	0	34.169	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	40.0	0	SC	0	9.970	0	34.183	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	41.0	0	SC	0	9.945	0	34.187	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	42.0	0	SC	0	9.922	0	34.190	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	43.0	0	SC	0	9.904	0	34.187	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	44.0	0	SC	0	9.807	0	34.163	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	45.0	0	SC	0	9.675	0	34.149	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	46.0	0	SC	0	9.433	0	34.127	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	47.0	0	SC	0	9.274	0	34.104	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	48.0	0	SC	0	9.084	0	34.108	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	49.0	0	SC	0	9.039	0	34.119	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	50.0	0	SC	0	9.027	0	34.122	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	51.0	0	SC	0	9.016	0	34.121	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	52.0	0	SC	0	8.986	0	34.123	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	53.0	0	SC	0	8.971	0	34.124	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	54.0	0	SC	0	8.897	0	34.114	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	55.0	0	SC	0	8.836	0	34.121	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	56.0	0	SC	0	8.785	0	34.123	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	57.0	0	SC	0	8.716	0	34.117	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	58.0	0	SC	0	8.645	0	34.115	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	59.0	0	SC	0	8.624	0	34.122	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	60.0	0	SC	0	8.555	0	34.097	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	61.0	0	SC	0	8.393	0	34.079	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	62.0	0	SC	0	8.327	0	34.091	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	63.0	0	SC	0	8.292	0	34.086	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	64.0	0	SC	0	8.238	0	34.081	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	65.0	0	SC	0	8.061	0	34.051	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	66.0	0	SC	0	7.923	0	34.061	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	67.0	0	SC	0	7.871	0	34.068	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	68.0	0	SC	0	7.844	0	34.053	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	69.0	0	SC	0	7.758	0	34.059	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	70.0	0	SC	0	7.749	0	34.067	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	71.0	0	SC	0	7.704	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	72.0	0	SC	0	7.577	0	34.074	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	73.0	0	SC	0	7.468	0	34.076	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	74.0	0	SC	0	7.376	0	34.070	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	75.0	0	SC	0	7.325	0	34.071	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	76.0	0	SC	0	7.248	0	34.060	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	77.0	0	SC	0	7.051	0	34.015	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	78.0	0	SC	0	6.871	0	34.043	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	79.0	0	SC	0	6.821	0	34.047	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	80.0	0	SC	0	6.781	0	34.041	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	81.0	0	SC	0	6.703	0	34.039	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	82.0	0	SC	0	6.663	0	34.045	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	83.0	0	SC	0	6.619	0	34.043	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	84.0	0	SC	0	6.584	0	34.040	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	85.0	0	SC	0	6.410	0	34.006	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	86.0	0	SC	0	6.254	0	34.017	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	87.0	0	SC	0	6.178	0	34.012	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	88.0	0	SC	0	6.016	0	33.988	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	89.0	0	SC	0	5.902	0	34.004	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	90.0	0	SC	0	5.870	0	34.010	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	91.0	0	SC	0	5.851	0	34.011	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	92.0	0	SC	0	5.834	0	34.012	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	93.0	0	SC	0	5.792	0	33.998	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	94.0	0	SC	0	5.559	0	33.955	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	95.0	0	SC	0	5.371	0	33.964	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	96.0	0	SC	0	5.229	0	33.978	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	97.0	0	SC	0	5.203	0	33.976	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	98.0	0	SC	0	5.130	0	33.982	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	99.0	0	SC	0	5.081	0	33.980	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	100.0	0	SC	0	5.046	0	33.984	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	101.0	0	SC	0	5.024	0	33.986	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	102.0	0	SC	0	5.013	0	33.989	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	103.0	0	SC	0	5.002	0	33.987	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	104.0	0	SC	0	4.927	0	33.979	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	105.0	0	SC	0	4.844	0	33.979	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	106.0	0	SC	0	4.799	0	33.979	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	107.0	0	SC	0	4.754	0	33.984	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	108.0	0	SC	0	4.742	0	33.989	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	109.0	0	SC	0	4.722	0	33.976	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	110.0	0	SC	0	4.602	0	33.964	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	111.0	0	SC	0	4.451	0	33.956	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	112.0	0	SC	0	4.255	0	33.930	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	113.0	0	SC	0	4.153	0	33.947	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	114.0	0	SC	0	4.129	0	33.956	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	115.0	0	SC	0	4.078	0	33.950	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	116.0	0	SC	0	4.018	0	33.953	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	117.0	0	SC	0	3.958	0	33.953	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	118.0	0	SC	0	3.916	0	33.955	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	119.0	0	SC	0	3.905	0	33.959	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	120.0	0	SC	0	3.895	0	33.961	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	121.0	0	SC	0	3.880	0	33.960	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	122.0	0	SC	0	3.871	0	33.964	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	123.0	0	SC	0	3.872	0	33.970	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	124.0	0	SC	0	3.869	0	33.971	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	125.0	0	SC	0	3.864	0	33.971	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	126.0	0	SC	0	3.852	0	33.973	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	127.0	0	SC	0	3.835	0	33.978	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	128.0	0	SC	0	3.827	0	33.987	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	129.0	0	SC	0	3.807	0	33.993	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	130.0	0	SC	0	3.771	0	33.991	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	131.0	0	SC	0	3.722	0	33.996	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	132.0	0	SC	0	3.634	0	33.978	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	133.0	0	SC	0	3.562	0	33.998	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	134.0	0	SC	0	3.537	0	33.997	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	135.0	0	SC	0	3.521	0	34.001	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	136.0	0	SC	0	3.507	0	34.003	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	137.0	0	SC	0	3.493	0	34.000	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	138.0	0	SC	0	3.455	0	34.000	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	139.0	0	SC	0	3.431	0	33.999	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	140.0	0	SC	0	3.399	0	33.999	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	141.0	0	SC	0	3.345	0	33.997	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	142.0	0	SC	0	3.295	0	33.997	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	143.0	0	SC	0	3.237	0	33.998	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	144.0	0	SC	0	3.184	0	34.002	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	145.0	0	SC	0	3.159	0	34.007	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	146.0	0	SC	0	3.138	0	34.000	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	147.0	0	SC	0	3.052	0	34.001	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	148.0	0	SC	0	3.004	0	34.005	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	149.0	0	SC	0	2.979	0	34.005	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	150.0	0	SC	0	2.957	0	34.008	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	151.0	0	SC	0	2.944	0	34.013	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	152.0	0	SC	0	2.933	0	34.009	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	153.0	0	SC	0	2.898	0	34.006	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	154.0	0	SC	0	2.840	0	34.010	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	155.0	0	SC	0	2.803	0	34.012	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	156.0	0	SC	0	2.780	0	34.021	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	157.0	0	SC	0	2.769	0	34.024	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	158.0	0	SC	0	2.755	0	34.022	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	159.0	0	SC	0	2.651	0	33.993	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	160.0	0	SC	0	2.512	0	34.011	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	161.0	0	SC	0	2.444	0	34.004	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	162.0	0	SC	0	2.367	0	34.010	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	163.0	0	SC	0	2.301	0	34.015	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	164.0	0	SC	0	2.285	0	34.022	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	165.0	0	SC	0	2.274	0	34.023	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	166.0	0	SC	0	2.266	0	34.023	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	167.0	0	SC	0	2.258	0	34.023	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	168.0	0	SC	0	2.238	0	34.020	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	169.0	0	SC	0	2.220	0	34.026	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	170.0	0	SC	0	2.196	0	34.023	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	171.0	0	SC	0	2.149	0	34.014	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	172.0	0	SC	0	2.132	0	34.023	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	173.0	0	SC	0	2.126	0	34.021	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	174.0	0	SC	0	2.108	0	34.022	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	175.0	0	SC	0	2.093	0	34.023	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	176.0	0	SC	0	2.077	0	34.023	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	177.0	0	SC	0	2.058	0	34.023	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	178.0	0	SC	0	2.037	0	34.024	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	179.0	0	SC	0	2.010	0	34.021	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	180.0	0	SC	0	1.982	0	34.028	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	181.0	0	SC	0	1.977	0	34.031	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	182.0	0	SC	0	1.972	0	34.030	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	183.0	0	SC	0	1.949	0	34.030	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	184.0	0	SC	0	1.896	0	34.026	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	185.0	0	SC	0	1.875	0	34.031	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	186.0	0	SC	0	1.860	0	34.033	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	187.0	0	SC	0	1.853	0	34.032	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	188.0	0	SC	0	1.843	0	34.033	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	189.0	0	SC	0	1.839	0	34.035	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	190.0	0	SC	0	1.823	0	34.032	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	191.0	0	SC	0	1.816	0	34.033	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	192.0	0	SC	0	1.806	0	34.034	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	193.0	0	SC	0	1.799	0	34.036	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	194.0	0	SC	0	1.797	0	34.035	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	195.0	0	SC	0	1.785	0	34.033	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	196.0	0	SC	0	1.757	0	34.031	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	197.0	0	SC	0	1.728	0	34.031	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	198.0	0	SC	0	1.719	0	34.037	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	199.0	0	SC	0	1.717	0	34.038	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	200.0	0	SC	0	1.707	0	34.036	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	201.0	0	SC	0	1.687	0	34.038	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	202.0	0	SC	0	1.670	0	34.037	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	203.0	0	SC	0	1.647	0	34.038	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	204.0	0	SC	0	1.637	0	34.044	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	205.0	0	SC	0	1.639	0	34.046	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	206.0	0	SC	0	1.630	0	34.047	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	207.0	0	SC	0	1.625	0	34.047	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	208.0	0	SC	0	1.622	0	34.049	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	209.0	0	SC	0	1.616	0	34.048	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	210.0	0	SC	0	1.617	0	34.049	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	211.0	0	SC	0	1.619	0	34.049	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	212.0	0	SC	0	1.620	0	34.050	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	213.0	0	SC	0	1.614	0	34.046	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	214.0	0	SC	0	1.600	0	34.047	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	215.0	0	SC	0	1.595	0	34.049	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	216.0	0	SC	0	1.591	0	34.046	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	217.0	0	SC	0	1.577	0	34.047	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	218.0	0	SC	0	1.554	0	34.043	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	219.0	0	SC	0	1.532	0	34.046	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	220.0	0	SC	0	1.513	0	34.047	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	221.0	0	SC	0	1.501	0	34.049	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	222.0	0	SC	0	1.499	0	34.048	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	223.0	0	SC	0	1.497	0	34.050	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	224.0	0	SC	0	1.495	0	34.049	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	225.0	0	SC	0	1.491	0	34.048	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	226.0	0	SC	0	1.483	0	34.048	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	227.0	0	SC	0	1.470	0	34.049	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	228.0	0	SC	0	1.470	0	34.048	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	229.0	0	SC	0	1.458	0	34.048	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	230.0	0	SC	0	1.415	0	34.045	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	231.0	0	SC	0	1.400	0	34.050	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	232.0	0	SC	0	1.374	0	34.049	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	233.0	0	SC	0	1.365	0	34.051	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	234.0	0	SC	0	1.356	0	34.050	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	235.0	0	SC	0	1.352	0	34.052	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	236.0	0	SC	0	1.340	0	34.050	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	237.0	0	SC	0	1.328	0	34.050	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	238.0	0	SC	0	1.322	0	34.052	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	239.0	0	SC	0	1.312	0	34.051	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	240.0	0	SC	0	1.290	0	34.050	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	241.0	0	SC	0	1.285	0	34.048	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	242.0	0	SC	0	1.274	0	34.049	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	243.0	0	SC	0	1.250	0	34.048	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	244.0	0	SC	0	1.241	0	34.051	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	245.0	0	SC	0	1.231	0	34.050	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	246.0	0	SC	0	1.223	0	34.052	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	247.0	0	SC	0	1.219	0	34.050	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	248.0	0	SC	0	1.211	0	34.049	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	249.0	0	SC	0	1.201	0	34.049	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	250.0	0	SC	0	1.198	0	34.051	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	251.0	0	SC	0	1.197	0	34.051	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	252.0	0	SC	0	1.193	0	34.051	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	253.0	0	SC	0	1.191	0	34.053	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	254.0	0	SC	0	1.183	0	34.048	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	255.0	0	SC	0	1.172	0	34.051	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	256.0	0	SC	0	1.162	0	34.051	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	257.0	0	SC	0	1.158	0	34.051	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	258.0	0	SC	0	1.149	0	34.051	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	259.0	0	SC	0	1.122	0	34.045	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	260.0	0	SC	0	1.101	0	34.047	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	261.0	0	SC	0	1.086	0	34.050	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	262.0	0	SC	0	1.080	0	34.051	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	263.0	0	SC	0	1.073	0	34.050	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	264.0	0	SC	0	1.063	0	34.050	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	265.0	0	SC	0	1.050	0	34.050	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	266.0	0	SC	0	1.044	0	34.051	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	267.0	0	SC	0	1.035	0	34.051	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	268.0	0	SC	0	1.025	0	34.048	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	269.0	0	SC	0	1.001	0	34.043	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	270.0	0	SC	0	0.951	0	34.047	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	271.0	0	SC	0	0.933	0	34.049	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	272.0	0	SC	0	0.928	0	34.050	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	273.0	0	SC	0	0.926	0	34.051	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	274.0	0	SC	0	0.913	0	34.049	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	275.0	0	SC	0	0.893	0	34.048	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	276.0	0	SC	0	0.879	0	34.050	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	277.0	0	SC	0	0.873	0	34.050	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	278.0	0	SC	0	0.868	0	34.049	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	279.0	0	SC	0	0.866	0	34.051	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	280.0	0	SC	0	0.865	0	34.051	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	281.0	0	SC	0	0.861	0	34.050	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	282.0	0	SC	0	0.858	0	34.050	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	283.0	0	SC	0	0.858	0	34.050	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	284.0	0	SC	0	0.848	0	34.050	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	285.0	0	SC	0	0.842	0	34.050	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	286.0	0	SC	0	0.836	0	34.047	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	287.0	0	SC	0	0.809	0	34.045	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	288.0	0	SC	0	0.768	0	34.045	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	289.0	0	SC	0	0.745	0	34.047	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	290.0	0	SC	0	0.725	0	34.049	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	291.0	0	SC	0	0.715	0	34.050	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	292.0	0	SC	0	0.711	0	34.050	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	293.0	0	SC	0	0.709	0	34.052	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	294.0	0	SC	0	0.707	0	34.051	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	295.0	0	SC	0	0.704	0	34.051	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	296.0	0	SC	0	0.700	0	34.051	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	297.0	0	SC	0	0.696	0	34.050	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	298.0	0	SC	0	0.692	0	34.051	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	299.0	0	SC	0	0.685	0	34.051	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	300.0	0	SC	0	0.680	0	34.051	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	301.0	0	SC	0	0.671	0	34.050	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	302.0	0	SC	0	0.669	0	34.049	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	303.0	0	SC	0	0.662	0	34.051	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	304.0	0	SC	0	0.662	0	34.052	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	305.0	0	SC	0	0.659	0	34.051	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	306.0	0	SC	0	0.655	0	34.052	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	307.0	0	SC	0	0.653	0	34.051	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	308.0	0	SC	0	0.648	0	34.052	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	309.0	0	SC	0	0.643	0	34.052	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	310.0	0	SC	0	0.640	0	34.050	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	311.0	0	SC	0	0.637	0	34.052	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	312.0	0	SC	0	0.629	0	34.050	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	313.0	0	SC	0	0.622	0	34.053	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	314.0	0	SC	0	0.620	0	34.052	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	315.0	0	SC	0	0.615	0	34.052	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	316.0	0	SC	0	0.615	0	34.054	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	317.0	0	SC	0	0.615	0	34.052	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	318.0	0	SC	0	0.615	0	34.052	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	319.0	0	SC	0	0.614	0	34.053	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	320.0	0	SC	0	0.612	0	34.052	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	321.0	0	SC	0	0.606	0	34.051	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	322.0	0	SC	0	0.603	0	34.052	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	323.0	0	SC	0	0.596	0	34.051	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	324.0	0	SC	0	0.594	0	34.052	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	325.0	0	SC	0	0.593	0	34.052	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	326.0	0	SC	0	0.591	0	34.052	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	327.0	0	SC	0	0.585	0	34.051	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	328.0	0	SC	0	0.581	0	34.051	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	329.0	0	SC	0	0.576	0	34.052	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	330.0	0	SC	0	0.575	0	34.053	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	331.0	0	SC	0	0.573	0	34.052	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	332.0	0	SC	0	0.569	0	34.052	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	333.0	0	SC	0	0.567	0	34.052	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	334.0	0	SC	0	0.564	0	34.054	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	335.0	0	SC	0	0.564	0	34.053	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	336.0	0	SC	0	0.564	0	34.052	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	337.0	0	SC	0	0.561	0	34.054	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	338.0	0	SC	0	0.557	0	34.052	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	339.0	0	SC	0	0.553	0	34.054	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	340.0	0	SC	0	0.552	0	34.052	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	341.0	0	SC	0	0.549	0	34.053	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	342.0	0	SC	0	0.542	0	34.052	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	343.0	0	SC	0	0.539	0	34.051	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	344.0	0	SC	0	0.536	0	34.053	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	345.0	0	SC	0	0.534	0	34.053	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	346.0	0	SC	0	0.532	0	34.053	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	347.0	0	SC	0	0.529	0	34.052	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	348.0	0	SC	0	0.527	0	34.052	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	349.0	0	SC	0	0.524	0	34.052	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	350.0	0	SC	0	0.522	0	34.053	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	351.0	0	SC	0	0.520	0	34.053	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	352.0	0	SC	0	0.517	0	34.053	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	353.0	0	SC	0	0.517	0	34.054	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	354.0	0	SC	0	0.518	0	34.052	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	355.0	0	SC	0	0.516	0	34.054	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	356.0	0	SC	0	0.510	0	34.053	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	357.0	0	SC	0	0.504	0	34.053	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	358.0	0	SC	0	0.497	0	34.052	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	359.0	0	SC	0	0.496	0	34.054	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	360.0	0	SC	0	0.495	0	34.052	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	361.0	0	SC	0	0.492	0	34.053	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	362.0	0	SC	0	0.493	0	34.054	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	363.0	0	SC	0	0.492	0	34.052	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	364.0	0	SC	0	0.490	0	34.055	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	365.0	0	SC	0	0.489	0	34.054	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	366.0	0	SC	0	0.488	0	34.053	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	367.0	0	SC	0	0.486	0	34.054	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	368.0	0	SC	0	0.486	0	34.053	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	369.0	0	SC	0	0.485	0	34.055	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	370.0	0	SC	0	0.486	0	34.053	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	371.0	0	SC	0	0.485	0	34.055	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	372.0	0	SC	0	0.485	0	34.055	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	373.0	0	SC	0	0.485	0	34.054	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	374.0	0	SC	0	0.484	0	34.053	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	375.0	0	SC	0	0.480	0	34.053	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	376.0	0	SC	0	0.479	0	34.054	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	377.0	0	SC	0	0.477	0	34.055	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	378.0	0	SC	0	0.477	0	34.055	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	379.0	0	SC	0	0.477	0	34.054	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	380.0	0	SC	0	0.476	0	34.055	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	381.0	0	SC	0	0.475	0	34.054	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	382.0	0	SC	0	0.473	0	34.054	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	383.0	0	SC	0	0.469	0	34.054	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	384.0	0	SC	0	0.467	0	34.054	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	385.0	0	SC	0	0.466	0	34.055	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	386.0	0	SC	0	0.465	0	34.054	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	387.0	0	SC	0	0.464	0	34.053	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	388.0	0	SC	0	0.462	0	34.054	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	389.0	0	SC	0	0.461	0	34.055	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	390.0	0	SC	0	0.459	0	34.054	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	391.0	0	SC	0	0.457	0	34.053	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	392.0	0	SC	0	0.451	0	34.054	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	393.0	0	SC	0	0.448	0	34.054	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	394.0	0	SC	0	0.445	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	395.0	0	SC	0	0.443	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	396.0	0	SC	0	0.443	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	397.0	0	SC	0	0.437	0	34.055	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	398.0	0	SC	0	0.436	0	34.054	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	399.0	0	SC	0	0.435	0	34.055	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	400.0	0	SC	0	0.435	0	34.054	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	401.0	0	SC	0	0.435	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	402.0	0	SC	0	0.435	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	403.0	0	SC	0	0.435	0	34.055	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	404.0	0	SC	0	0.436	0	34.055	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	405.0	0	SC	0	0.435	0	34.054	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	406.0	0	SC	0	0.432	0	34.054	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	407.0	0	SC	0	0.429	0	34.055	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	408.0	0	SC	0	0.428	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	409.0	0	SC	0	0.428	0	34.054	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	410.0	0	SC	0	0.426	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	411.0	0	SC	0	0.426	0	34.055	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	412.0	0	SC	0	0.426	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	413.0	0	SC	0	0.425	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	414.0	0	SC	0	0.426	0	34.055	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	415.0	0	SC	0	0.427	0	34.054	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	416.0	0	SC	0	0.426	0	34.055	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	417.0	0	SC	0	0.426	0	34.054	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	418.0	0	SC	0	0.425	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	419.0	0	SC	0	0.425	0	34.055	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	420.0	0	SC	0	0.425	0	34.055	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	421.0	0	SC	0	0.423	0	34.055	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	422.0	0	SC	0	0.423	0	34.055	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	423.0	0	SC	0	0.420	0	34.055	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	424.0	0	SC	0	0.418	0	34.055	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	425.0	0	SC	0	0.415	0	34.055	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	426.0	0	SC	0	0.414	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	427.0	0	SC	0	0.412	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	428.0	0	SC	0	0.411	0	34.057	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	429.0	0	SC	0	0.411	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	430.0	0	SC	0	0.410	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	431.0	0	SC	0	0.409	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	432.0	0	SC	0	0.407	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	433.0	0	SC	0	0.406	0	34.057	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	434.0	0	SC	0	0.404	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	435.0	0	SC	0	0.401	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	436.0	0	SC	0	0.400	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	437.0	0	SC	0	0.397	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	438.0	0	SC	0	0.399	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	439.0	0	SC	0	0.399	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	440.0	0	SC	0	0.396	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	441.0	0	SC	0	0.394	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	442.0	0	SC	0	0.393	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	443.0	0	SC	0	0.392	0	34.057	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	444.0	0	SC	0	0.391	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	445.0	0	SC	0	0.391	0	34.057	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	446.0	0	SC	0	0.390	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	447.0	0	SC	0	0.389	0	34.057	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	448.0	0	SC	0	0.389	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	449.0	0	SC	0	0.389	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	450.0	0	SC	0	0.388	0	34.057	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	451.0	0	SC	0	0.388	0	34.057	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	452.0	0	SC	0	0.388	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	453.0	0	SC	0	0.387	0	34.057	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	454.0	0	SC	0	0.387	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	455.0	0	SC	0	0.386	0	34.057	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	456.0	0	SC	0	0.386	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	457.0	0	SC	0	0.386	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	458.0	0	SC	0	0.385	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	459.0	0	SC	0	0.385	0	34.055	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	460.0	0	SC	0	0.385	0	34.055	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	461.0	0	SC	0	0.384	0	34.057	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	462.0	0	SC	0	0.384	0	34.055	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	463.0	0	SC	0	0.383	0	34.057	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	464.0	0	SC	0	0.382	0	34.057	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	465.0	0	SC	0	0.381	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	466.0	0	SC	0	0.381	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	467.0	0	SC	0	0.380	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	468.0	0	SC	0	0.380	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	469.0	0	SC	0	0.379	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	470.0	0	SC	0	0.379	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	471.0	0	SC	0	0.379	0	34.058	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	472.0	0	SC	0	0.379	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	473.0	0	SC	0	0.378	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	474.0	0	SC	0	0.378	0	34.057	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	475.0	0	SC	0	0.377	0	34.058	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	476.0	0	SC	0	0.377	0	34.057	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	477.0	0	SC	0	0.377	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	478.0	0	SC	0	0.377	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	479.0	0	SC	0	0.376	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	480.0	0	SC	0	0.375	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	481.0	0	SC	0	0.373	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	482.0	0	SC	0	0.372	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	483.0	0	SC	0	0.371	0	34.057	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	484.0	0	SC	0	0.371	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	485.0	0	SC	0	0.371	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	486.0	0	SC	0	0.371	0	34.055	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	487.0	0	SC	0	0.370	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	488.0	0	SC	0	0.370	0	34.055	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	489.0	0	SC	0	0.369	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	490.0	0	SC	0	0.367	0	34.057	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	491.0	0	SC	0	0.366	0	34.057	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	492.0	0	SC	0	0.366	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	493.0	0	SC	0	0.365	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	494.0	0	SC	0	0.363	0	34.057	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	495.0	0	SC	0	0.362	0	34.057	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	496.0	0	SC	0	0.362	0	34.055	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	497.0	0	SC	0	0.361	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	498.0	0	SC	0	0.360	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	499.0	0	SC	0	0.358	0	34.057	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	500.0	0	SC	0	0.357	0	34.057	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	501.0	0	SC	0	0.357	0	34.055	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	502.0	0	SC	0	0.356	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	503.0	0	SC	0	0.356	0	34.055	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	504.0	0	SC	0	0.355	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	505.0	0	SC	0	0.354	0	34.058	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	506.0	0	SC	0	0.354	0	34.057	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	507.0	0	SC	0	0.354	0	34.058	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	508.0	0	SC	0	0.354	0	34.057	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	509.0	0	SC	0	0.355	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	510.0	0	SC	0	0.355	0	34.055	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	511.0	0	SC	0	0.354	0	34.057	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	512.0	0	SC	0	0.353	0	34.057	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	513.0	0	SC	0	0.353	0	34.056	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	514.0	0	SC	0	0.352	0	34.057	0
JPVB___19912634	011	C	05/21/1991	04:12	132.8000	37.9500	0	515.0	0	SC	0	0.352	0	34.058	0
JPVB___19912634	012	B	05/21/1991	04:13	132.8000	37.9500	0	0.0	0	SC	0	14.67	8	34.227	8
JPVB___19912634	012	B	05/21/1991	04:13	132.8000	37.9500	0	10.0	0	SC	0	14.26	0	34.214	0
JPVB___19912634	012	B	05/21/1991	04:13	132.8000	37.9500	0	20.0	0	SC	0	13.05	0	34.169	0
JPVB___19912634	012	B	05/21/1991	04:13	132.8000	37.9500	0	30.0	0	SC	0	11.03	0	34.254	0
JPVB___19912634	012	B	05/21/1991	04:13	132.8000	37.9500	0	50.0	0	SC	0	9.02	0	34.122	0
JPVB___19912634	012	B	05/21/1991	04:13	132.8000	37.9500	0	75.0	0	SC	0	7.29	0	34.066	0
JPVB___19912634	012	B	05/21/1991	04:13	132.8000	37.9500	0	100.0	0	SC	0	5.03	0	33.985	0
JPVB___19912634	012	B	05/21/1991	04:13	132.8000	37.9500	0	125.0	0	SC	0	3.86	0	33.973	0
JPVB___19912634	012	B	05/21/1991	04:13	132.8000	37.9500	0	150.0	0	SC	0	2.95	0	34.013	0
JPVB___19912634	012	B	05/21/1991	04:13	132.8000	37.9500	0	200.0	0	SC	0	1.68	0	34.038	0
JPVB___19912634	012	B	05/21/1991	04:13	132.8000	37.9500	0	250.0	0	SC	0	1.19	0	34.051	0
JPVB___19912634	012	B	05/21/1991	04:13	132.8000	37.9500	0	300.0	0	SC	0	0.67	0	34.049	0
JPVB___19912634	012	B	05/21/1991	04:13	132.8000	37.9500	0	400.0	0	SC	0	0.43	0	34.055	0
JPVB___19912634	012	B	05/21/1991	04:13	132.8000	37.9500	0	500.0	0	SC	0	0.35	0	34.056	0
JPVB___19912634	012	B	05/21/1991	04:13	132.8000	37.9500	0	0.0	0	SD	0	14.67	0	34.227	0	6.113	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	0.0	0	SC	0	16.857	0	34.546	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	1.0	0	SC	0	16.828	0	34.524	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	2.0	0	SC	0	16.846	0	34.547	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	3.0	0	SC	0	16.857	0	34.546	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	4.0	0	SC	0	16.845	0	34.547	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	5.0	0	SC	0	16.822	0	34.543	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	6.0	0	SC	0	16.809	0	34.539	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	7.0	0	SC	0	16.723	0	34.536	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	8.0	0	SC	0	16.523	0	34.519	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	9.0	0	SC	0	16.356	0	34.535	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	10.0	0	SC	0	16.320	0	34.540	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	11.0	0	SC	0	16.295	0	34.542	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	12.0	0	SC	0	16.278	0	34.541	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	13.0	0	SC	0	16.259	0	34.541	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	14.0	0	SC	0	16.237	0	34.541	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	15.0	0	SC	0	16.215	0	34.539	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	16.0	0	SC	0	16.191	0	34.538	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	17.0	0	SC	0	16.150	0	34.534	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	18.0	0	SC	0	16.080	0	34.528	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	19.0	0	SC	0	16.009	0	34.529	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	20.0	0	SC	0	15.975	0	34.534	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	21.0	0	SC	0	15.957	0	34.535	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	22.0	0	SC	0	15.943	0	34.535	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	23.0	0	SC	0	15.864	0	34.521	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	24.0	0	SC	0	15.753	0	34.528	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	25.0	0	SC	0	15.688	0	34.529	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	26.0	0	SC	0	15.634	0	34.532	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	27.0	0	SC	0	15.583	0	34.527	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	28.0	0	SC	0	15.510	0	34.522	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	29.0	0	SC	0	15.454	0	34.524	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	30.0	0	SC	0	15.419	0	34.522	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	31.0	0	SC	0	15.374	0	34.514	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	32.0	0	SC	0	15.352	0	34.516	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	33.0	0	SC	0	15.329	0	34.515	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	34.0	0	SC	0	15.304	0	34.512	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	35.0	0	SC	0	15.283	0	34.514	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	36.0	0	SC	0	15.257	0	34.525	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	37.0	0	SC	0	15.244	0	34.534	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	38.0	0	SC	0	15.238	0	34.538	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	39.0	0	SC	0	15.232	0	34.545	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	40.0	0	SC	0	15.220	0	34.553	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	41.0	0	SC	0	15.211	0	34.555	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	42.0	0	SC	0	15.205	0	34.558	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	43.0	0	SC	0	15.190	0	34.561	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	44.0	0	SC	0	15.168	0	34.559	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	45.0	0	SC	0	15.143	0	34.562	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	46.0	0	SC	0	15.136	0	34.563	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	47.0	0	SC	0	15.124	0	34.562	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	48.0	0	SC	0	15.118	0	34.562	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	49.0	0	SC	0	15.112	0	34.563	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	50.0	0	SC	0	15.105	0	34.563	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	51.0	0	SC	0	15.093	0	34.563	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	52.0	0	SC	0	15.086	0	34.565	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	53.0	0	SC	0	15.073	0	34.565	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	54.0	0	SC	0	15.059	0	34.567	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	55.0	0	SC	0	15.044	0	34.571	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	56.0	0	SC	0	15.039	0	34.572	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	57.0	0	SC	0	15.008	0	34.562	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	58.0	0	SC	0	14.950	0	34.555	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	59.0	0	SC	0	14.923	0	34.559	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	60.0	0	SC	0	14.930	0	34.568	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	61.0	0	SC	0	14.925	0	34.567	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	62.0	0	SC	0	14.926	0	34.572	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	63.0	0	SC	0	14.919	0	34.572	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	64.0	0	SC	0	14.892	0	34.570	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	65.0	0	SC	0	14.871	0	34.571	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	66.0	0	SC	0	14.855	0	34.571	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	67.0	0	SC	0	14.852	0	34.574	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	68.0	0	SC	0	14.857	0	34.579	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	69.0	0	SC	0	14.862	0	34.581	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	70.0	0	SC	0	14.843	0	34.580	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	71.0	0	SC	0	14.831	0	34.582	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	72.0	0	SC	0	14.816	0	34.581	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	73.0	0	SC	0	14.804	0	34.581	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	74.0	0	SC	0	14.780	0	34.577	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	75.0	0	SC	0	14.741	0	34.572	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	76.0	0	SC	0	14.703	0	34.572	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	77.0	0	SC	0	14.672	0	34.568	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	78.0	0	SC	0	14.582	0	34.556	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	79.0	0	SC	0	14.469	0	34.546	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	80.0	0	SC	0	14.406	0	34.551	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	81.0	0	SC	0	14.366	0	34.555	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	82.0	0	SC	0	14.353	0	34.559	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	83.0	0	SC	0	14.345	0	34.561	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	84.0	0	SC	0	14.325	0	34.559	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	85.0	0	SC	0	14.294	0	34.559	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	86.0	0	SC	0	14.278	0	34.561	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	87.0	0	SC	0	14.239	0	34.557	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	88.0	0	SC	0	14.167	0	34.553	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	89.0	0	SC	0	14.094	0	34.555	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	90.0	0	SC	0	14.022	0	34.540	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	91.0	0	SC	0	13.916	0	34.539	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	92.0	0	SC	0	13.889	0	34.538	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	93.0	0	SC	0	13.811	0	34.527	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	94.0	0	SC	0	13.724	0	34.528	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	95.0	0	SC	0	13.690	0	34.531	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	96.0	0	SC	0	13.646	0	34.519	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	97.0	0	SC	0	13.595	0	34.520	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	98.0	0	SC	0	13.511	0	34.501	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	99.0	0	SC	0	13.401	0	34.497	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	100.0	0	SC	0	13.359	0	34.499	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	101.0	0	SC	0	13.343	0	34.497	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	102.0	0	SC	0	13.322	0	34.496	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	103.0	0	SC	0	13.284	0	34.493	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	104.0	0	SC	0	13.256	0	34.487	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	105.0	0	SC	0	13.195	0	34.478	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	106.0	0	SC	0	13.101	0	34.464	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	107.0	0	SC	0	12.982	0	34.442	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	108.0	0	SC	0	12.854	0	34.437	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	109.0	0	SC	0	12.751	0	34.432	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	110.0	0	SC	0	12.626	0	34.421	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	111.0	0	SC	0	12.506	0	34.389	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	112.0	0	SC	0	12.377	0	34.394	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	113.0	0	SC	0	12.290	0	34.386	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	114.0	0	SC	0	12.250	0	34.396	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	115.0	0	SC	0	11.949	0	34.347	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	116.0	0	SC	0	11.812	0	34.360	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	117.0	0	SC	0	11.756	0	34.361	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	118.0	0	SC	0	11.746	0	34.364	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	119.0	0	SC	0	11.742	0	34.364	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	120.0	0	SC	0	11.736	0	34.365	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	121.0	0	SC	0	11.727	0	34.366	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	122.0	0	SC	0	11.705	0	34.368	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	123.0	0	SC	0	11.635	0	34.364	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	124.0	0	SC	0	11.440	0	34.340	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	125.0	0	SC	0	11.143	0	34.309	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	126.0	0	SC	0	10.782	0	34.297	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	127.0	0	SC	0	10.648	0	34.301	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	128.0	0	SC	0	10.558	0	34.298	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	129.0	0	SC	0	10.491	0	34.291	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	130.0	0	SC	0	10.277	0	34.252	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	131.0	0	SC	0	9.983	0	34.262	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	132.0	0	SC	0	9.906	0	34.274	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	133.0	0	SC	0	9.892	0	34.292	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	134.0	0	SC	0	9.875	0	34.292	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	135.0	0	SC	0	9.771	0	34.294	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	136.0	0	SC	0	9.610	0	34.245	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	137.0	0	SC	0	9.132	0	34.221	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	138.0	0	SC	0	8.904	0	34.232	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	139.0	0	SC	0	8.772	0	34.227	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	140.0	0	SC	0	8.614	0	34.223	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	141.0	0	SC	0	8.487	0	34.213	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	142.0	0	SC	0	8.183	0	34.174	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	143.0	0	SC	0	7.980	0	34.165	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	144.0	0	SC	0	7.565	0	34.131	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	145.0	0	SC	0	7.177	0	34.103	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	146.0	0	SC	0	6.903	0	34.096	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	147.0	0	SC	0	6.349	0	34.058	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	148.0	0	SC	0	6.027	0	34.024	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	149.0	0	SC	0	5.531	0	34.054	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	150.0	0	SC	0	5.485	0	34.084	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	151.0	0	SC	0	5.478	0	34.085	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	152.0	0	SC	0	5.451	0	34.083	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	153.0	0	SC	0	5.408	0	34.073	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	154.0	0	SC	0	5.322	0	34.070	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	155.0	0	SC	0	5.156	0	34.023	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	156.0	0	SC	0	4.937	0	34.044	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	157.0	0	SC	0	4.828	0	34.055	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	158.0	0	SC	0	4.791	0	34.064	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	159.0	0	SC	0	4.756	0	34.065	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	160.0	0	SC	0	4.730	0	34.068	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	161.0	0	SC	0	4.659	0	34.051	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	162.0	0	SC	0	4.474	0	34.041	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	163.0	0	SC	0	4.353	0	34.049	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	164.0	0	SC	0	4.284	0	34.054	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	165.0	0	SC	0	4.245	0	34.053	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	166.0	0	SC	0	4.129	0	34.026	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	167.0	0	SC	0	4.001	0	34.030	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	168.0	0	SC	0	3.908	0	34.033	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	169.0	0	SC	0	3.835	0	34.031	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	170.0	0	SC	0	3.754	0	34.037	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	171.0	0	SC	0	3.723	0	34.038	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	172.0	0	SC	0	3.701	0	34.041	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	173.0	0	SC	0	3.643	0	34.027	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	174.0	0	SC	0	3.553	0	34.032	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	175.0	0	SC	0	3.476	0	34.043	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	176.0	0	SC	0	3.462	0	34.049	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	177.0	0	SC	0	3.459	0	34.050	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	178.0	0	SC	0	3.455	0	34.051	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	179.0	0	SC	0	3.436	0	34.047	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	180.0	0	SC	0	3.324	0	34.036	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	181.0	0	SC	0	3.184	0	34.026	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	182.0	0	SC	0	3.035	0	34.033	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	183.0	0	SC	0	2.963	0	34.040	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	184.0	0	SC	0	2.892	0	34.042	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	185.0	0	SC	0	2.871	0	34.051	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	186.0	0	SC	0	2.851	0	34.048	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	187.0	0	SC	0	2.825	0	34.052	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	188.0	0	SC	0	2.799	0	34.048	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	189.0	0	SC	0	2.679	0	34.023	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	190.0	0	SC	0	2.487	0	34.026	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	191.0	0	SC	0	2.431	0	34.044	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	192.0	0	SC	0	2.382	0	34.042	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	193.0	0	SC	0	2.331	0	34.042	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	194.0	0	SC	0	2.284	0	34.046	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	195.0	0	SC	0	2.270	0	34.049	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	196.0	0	SC	0	2.256	0	34.047	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	197.0	0	SC	0	2.215	0	34.042	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	198.0	0	SC	0	2.186	0	34.046	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	199.0	0	SC	0	2.153	0	34.042	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	200.0	0	SC	0	2.112	0	34.043	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	201.0	0	SC	0	2.080	0	34.044	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	202.0	0	SC	0	2.027	0	34.038	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	203.0	0	SC	0	1.978	0	34.042	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	204.0	0	SC	0	1.951	0	34.041	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	205.0	0	SC	0	1.890	0	34.036	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	206.0	0	SC	0	1.845	0	34.044	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	207.0	0	SC	0	1.832	0	34.048	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	208.0	0	SC	0	1.827	0	34.049	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	209.0	0	SC	0	1.812	0	34.037	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	210.0	0	SC	0	1.708	0	34.035	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	211.0	0	SC	0	1.674	0	34.043	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	212.0	0	SC	0	1.656	0	34.046	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	213.0	0	SC	0	1.642	0	34.043	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	214.0	0	SC	0	1.610	0	34.043	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	215.0	0	SC	0	1.604	0	34.048	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	216.0	0	SC	0	1.593	0	34.045	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	217.0	0	SC	0	1.560	0	34.045	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	218.0	0	SC	0	1.531	0	34.041	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	219.0	0	SC	0	1.488	0	34.035	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	220.0	0	SC	0	1.443	0	34.042	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	221.0	0	SC	0	1.427	0	34.047	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	222.0	0	SC	0	1.421	0	34.047	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	223.0	0	SC	0	1.414	0	34.047	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	224.0	0	SC	0	1.396	0	34.043	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	225.0	0	SC	0	1.379	0	34.045	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	226.0	0	SC	0	1.362	0	34.045	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	227.0	0	SC	0	1.344	0	34.045	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	228.0	0	SC	0	1.324	0	34.047	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	229.0	0	SC	0	1.310	0	34.046	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	230.0	0	SC	0	1.298	0	34.044	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	231.0	0	SC	0	1.284	0	34.045	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	232.0	0	SC	0	1.273	0	34.045	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	233.0	0	SC	0	1.259	0	34.045	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	234.0	0	SC	0	1.253	0	34.046	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	235.0	0	SC	0	1.246	0	34.046	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	236.0	0	SC	0	1.239	0	34.045	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	237.0	0	SC	0	1.228	0	34.045	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	238.0	0	SC	0	1.216	0	34.045	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	239.0	0	SC	0	1.188	0	34.040	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	240.0	0	SC	0	1.145	0	34.036	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	241.0	0	SC	0	1.107	0	34.040	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	242.0	0	SC	0	1.088	0	34.043	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	243.0	0	SC	0	1.072	0	34.044	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	244.0	0	SC	0	1.070	0	34.045	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	245.0	0	SC	0	1.070	0	34.045	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	246.0	0	SC	0	1.065	0	34.047	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	247.0	0	SC	0	1.067	0	34.045	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	248.0	0	SC	0	1.058	0	34.043	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	249.0	0	SC	0	1.046	0	34.045	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	250.0	0	SC	0	1.042	0	34.045	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	251.0	0	SC	0	1.039	0	34.045	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	252.0	0	SC	0	1.035	0	34.045	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	253.0	0	SC	0	1.033	0	34.046	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	254.0	0	SC	0	1.027	0	34.047	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	255.0	0	SC	0	1.027	0	34.047	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	256.0	0	SC	0	1.028	0	34.047	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	257.0	0	SC	0	1.025	0	34.046	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	258.0	0	SC	0	1.021	0	34.046	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	259.0	0	SC	0	0.992	0	34.043	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	260.0	0	SC	0	0.971	0	34.044	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	261.0	0	SC	0	0.965	0	34.046	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	262.0	0	SC	0	0.960	0	34.044	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	263.0	0	SC	0	0.947	0	34.041	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	264.0	0	SC	0	0.933	0	34.046	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	265.0	0	SC	0	0.928	0	34.044	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	266.0	0	SC	0	0.921	0	34.046	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	267.0	0	SC	0	0.905	0	34.042	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	268.0	0	SC	0	0.880	0	34.042	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	269.0	0	SC	0	0.862	0	34.046	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	270.0	0	SC	0	0.857	0	34.048	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	271.0	0	SC	0	0.857	0	34.047	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	272.0	0	SC	0	0.856	0	34.048	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	273.0	0	SC	0	0.850	0	34.046	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	274.0	0	SC	0	0.838	0	34.046	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	275.0	0	SC	0	0.821	0	34.043	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	276.0	0	SC	0	0.803	0	34.044	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	277.0	0	SC	0	0.784	0	34.045	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	278.0	0	SC	0	0.776	0	34.045	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	279.0	0	SC	0	0.771	0	34.045	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	280.0	0	SC	0	0.762	0	34.045	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	281.0	0	SC	0	0.756	0	34.046	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	282.0	0	SC	0	0.739	0	34.045	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	283.0	0	SC	0	0.731	0	34.047	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	284.0	0	SC	0	0.727	0	34.046	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	285.0	0	SC	0	0.720	0	34.046	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	286.0	0	SC	0	0.718	0	34.046	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	287.0	0	SC	0	0.717	0	34.047	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	288.0	0	SC	0	0.715	0	34.048	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	289.0	0	SC	0	0.715	0	34.048	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	290.0	0	SC	0	0.716	0	34.046	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	291.0	0	SC	0	0.714	0	34.048	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	292.0	0	SC	0	0.710	0	34.048	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	293.0	0	SC	0	0.707	0	34.046	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	294.0	0	SC	0	0.707	0	34.046	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	295.0	0	SC	0	0.701	0	34.047	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	296.0	0	SC	0	0.698	0	34.048	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	297.0	0	SC	0	0.694	0	34.047	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	298.0	0	SC	0	0.690	0	34.048	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	299.0	0	SC	0	0.690	0	34.049	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	300.0	0	SC	0	0.687	0	34.047	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	301.0	0	SC	0	0.685	0	34.048	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	302.0	0	SC	0	0.684	0	34.047	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	303.0	0	SC	0	0.681	0	34.048	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	304.0	0	SC	0	0.683	0	34.048	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	305.0	0	SC	0	0.683	0	34.048	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	306.0	0	SC	0	0.680	0	34.046	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	307.0	0	SC	0	0.675	0	34.049	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	308.0	0	SC	0	0.671	0	34.047	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	309.0	0	SC	0	0.668	0	34.047	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	310.0	0	SC	0	0.667	0	34.048	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	311.0	0	SC	0	0.666	0	34.048	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	312.0	0	SC	0	0.665	0	34.049	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	313.0	0	SC	0	0.664	0	34.049	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	314.0	0	SC	0	0.663	0	34.049	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	315.0	0	SC	0	0.660	0	34.048	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	316.0	0	SC	0	0.653	0	34.048	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	317.0	0	SC	0	0.644	0	34.048	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	318.0	0	SC	0	0.641	0	34.050	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	319.0	0	SC	0	0.637	0	34.047	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	320.0	0	SC	0	0.626	0	34.047	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	321.0	0	SC	0	0.613	0	34.049	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	322.0	0	SC	0	0.610	0	34.049	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	323.0	0	SC	0	0.606	0	34.049	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	324.0	0	SC	0	0.603	0	34.049	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	325.0	0	SC	0	0.598	0	34.049	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	326.0	0	SC	0	0.593	0	34.048	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	327.0	0	SC	0	0.587	0	34.048	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	328.0	0	SC	0	0.579	0	34.050	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	329.0	0	SC	0	0.576	0	34.050	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	330.0	0	SC	0	0.575	0	34.049	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	331.0	0	SC	0	0.573	0	34.051	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	332.0	0	SC	0	0.572	0	34.050	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	333.0	0	SC	0	0.570	0	34.050	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	334.0	0	SC	0	0.569	0	34.049	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	335.0	0	SC	0	0.564	0	34.049	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	336.0	0	SC	0	0.559	0	34.051	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	337.0	0	SC	0	0.558	0	34.052	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	338.0	0	SC	0	0.557	0	34.051	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	339.0	0	SC	0	0.555	0	34.050	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	340.0	0	SC	0	0.554	0	34.051	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	341.0	0	SC	0	0.551	0	34.051	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	342.0	0	SC	0	0.548	0	34.050	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	343.0	0	SC	0	0.542	0	34.050	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	344.0	0	SC	0	0.538	0	34.050	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	345.0	0	SC	0	0.537	0	34.050	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	346.0	0	SC	0	0.535	0	34.051	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	347.0	0	SC	0	0.534	0	34.050	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	348.0	0	SC	0	0.529	0	34.051	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	349.0	0	SC	0	0.528	0	34.052	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	350.0	0	SC	0	0.528	0	34.051	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	351.0	0	SC	0	0.527	0	34.052	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	352.0	0	SC	0	0.527	0	34.053	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	353.0	0	SC	0	0.527	0	34.051	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	354.0	0	SC	0	0.526	0	34.053	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	355.0	0	SC	0	0.527	0	34.051	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	356.0	0	SC	0	0.526	0	34.051	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	357.0	0	SC	0	0.525	0	34.052	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	358.0	0	SC	0	0.523	0	34.052	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	359.0	0	SC	0	0.522	0	34.051	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	360.0	0	SC	0	0.520	0	34.052	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	361.0	0	SC	0	0.519	0	34.051	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	362.0	0	SC	0	0.518	0	34.051	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	363.0	0	SC	0	0.517	0	34.053	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	364.0	0	SC	0	0.516	0	34.051	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	365.0	0	SC	0	0.513	0	34.053	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	366.0	0	SC	0	0.512	0	34.052	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	367.0	0	SC	0	0.511	0	34.054	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	368.0	0	SC	0	0.510	0	34.052	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	369.0	0	SC	0	0.509	0	34.052	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	370.0	0	SC	0	0.505	0	34.052	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	371.0	0	SC	0	0.503	0	34.052	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	372.0	0	SC	0	0.502	0	34.053	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	373.0	0	SC	0	0.501	0	34.053	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	374.0	0	SC	0	0.499	0	34.052	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	375.0	0	SC	0	0.498	0	34.053	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	376.0	0	SC	0	0.496	0	34.052	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	377.0	0	SC	0	0.494	0	34.052	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	378.0	0	SC	0	0.493	0	34.053	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	379.0	0	SC	0	0.493	0	34.052	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	380.0	0	SC	0	0.491	0	34.052	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	381.0	0	SC	0	0.489	0	34.054	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	382.0	0	SC	0	0.489	0	34.052	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	383.0	0	SC	0	0.487	0	34.052	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	384.0	0	SC	0	0.486	0	34.053	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	385.0	0	SC	0	0.486	0	34.052	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	386.0	0	SC	0	0.485	0	34.052	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	387.0	0	SC	0	0.483	0	34.052	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	388.0	0	SC	0	0.481	0	34.052	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	389.0	0	SC	0	0.478	0	34.054	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	390.0	0	SC	0	0.478	0	34.053	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	391.0	0	SC	0	0.478	0	34.053	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	392.0	0	SC	0	0.477	0	34.053	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	393.0	0	SC	0	0.477	0	34.052	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	394.0	0	SC	0	0.476	0	34.053	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	395.0	0	SC	0	0.474	0	34.052	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	396.0	0	SC	0	0.473	0	34.053	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	397.0	0	SC	0	0.473	0	34.053	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	398.0	0	SC	0	0.473	0	34.053	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	399.0	0	SC	0	0.472	0	34.053	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	400.0	0	SC	0	0.470	0	34.054	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	401.0	0	SC	0	0.469	0	34.053	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	402.0	0	SC	0	0.468	0	34.053	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	403.0	0	SC	0	0.468	0	34.054	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	404.0	0	SC	0	0.467	0	34.053	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	405.0	0	SC	0	0.464	0	34.053	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	406.0	0	SC	0	0.464	0	34.054	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	407.0	0	SC	0	0.464	0	34.052	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	408.0	0	SC	0	0.463	0	34.053	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	409.0	0	SC	0	0.461	0	34.053	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	410.0	0	SC	0	0.459	0	34.053	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	411.0	0	SC	0	0.457	0	34.054	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	412.0	0	SC	0	0.456	0	34.053	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	413.0	0	SC	0	0.454	0	34.053	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	414.0	0	SC	0	0.453	0	34.055	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	415.0	0	SC	0	0.453	0	34.053	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	416.0	0	SC	0	0.453	0	34.052	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	417.0	0	SC	0	0.451	0	34.054	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	418.0	0	SC	0	0.450	0	34.055	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	419.0	0	SC	0	0.449	0	34.054	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	420.0	0	SC	0	0.448	0	34.053	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	421.0	0	SC	0	0.445	0	34.054	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	422.0	0	SC	0	0.445	0	34.054	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	423.0	0	SC	0	0.445	0	34.055	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	424.0	0	SC	0	0.445	0	34.054	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	425.0	0	SC	0	0.445	0	34.053	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	426.0	0	SC	0	0.445	0	34.054	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	427.0	0	SC	0	0.444	0	34.055	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	428.0	0	SC	0	0.444	0	34.054	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	429.0	0	SC	0	0.443	0	34.053	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	430.0	0	SC	0	0.441	0	34.054	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	431.0	0	SC	0	0.440	0	34.054	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	432.0	0	SC	0	0.439	0	34.055	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	433.0	0	SC	0	0.439	0	34.054	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	434.0	0	SC	0	0.439	0	34.055	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	435.0	0	SC	0	0.439	0	34.054	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	436.0	0	SC	0	0.437	0	34.055	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	437.0	0	SC	0	0.436	0	34.055	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	438.0	0	SC	0	0.436	0	34.055	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	439.0	0	SC	0	0.434	0	34.055	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	440.0	0	SC	0	0.433	0	34.054	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	441.0	0	SC	0	0.431	0	34.053	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	442.0	0	SC	0	0.429	0	34.055	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	443.0	0	SC	0	0.425	0	34.055	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	444.0	0	SC	0	0.423	0	34.054	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	445.0	0	SC	0	0.421	0	34.055	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	446.0	0	SC	0	0.420	0	34.056	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	447.0	0	SC	0	0.419	0	34.055	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	448.0	0	SC	0	0.418	0	34.054	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	449.0	0	SC	0	0.418	0	34.055	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	450.0	0	SC	0	0.418	0	34.054	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	451.0	0	SC	0	0.417	0	34.055	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	452.0	0	SC	0	0.415	0	34.054	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	453.0	0	SC	0	0.414	0	34.054	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	454.0	0	SC	0	0.414	0	34.054	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	455.0	0	SC	0	0.413	0	34.056	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	456.0	0	SC	0	0.413	0	34.055	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	457.0	0	SC	0	0.413	0	34.056	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	458.0	0	SC	0	0.413	0	34.055	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	459.0	0	SC	0	0.411	0	34.054	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	460.0	0	SC	0	0.411	0	34.055	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	461.0	0	SC	0	0.410	0	34.054	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	462.0	0	SC	0	0.406	0	34.054	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	463.0	0	SC	0	0.404	0	34.054	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	464.0	0	SC	0	0.404	0	34.054	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	465.0	0	SC	0	0.404	0	34.055	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	466.0	0	SC	0	0.403	0	34.055	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	467.0	0	SC	0	0.401	0	34.054	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	468.0	0	SC	0	0.398	0	34.054	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	469.0	0	SC	0	0.397	0	34.056	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	470.0	0	SC	0	0.397	0	34.055	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	471.0	0	SC	0	0.397	0	34.055	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	472.0	0	SC	0	0.396	0	34.055	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	473.0	0	SC	0	0.394	0	34.054	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	474.0	0	SC	0	0.395	0	34.055	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	475.0	0	SC	0	0.391	0	34.055	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	476.0	0	SC	0	0.391	0	34.055	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	477.0	0	SC	0	0.390	0	34.055	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	478.0	0	SC	0	0.388	0	34.054	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	479.0	0	SC	0	0.386	0	34.056	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	480.0	0	SC	0	0.385	0	34.055	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	481.0	0	SC	0	0.384	0	34.056	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	482.0	0	SC	0	0.383	0	34.056	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	483.0	0	SC	0	0.383	0	34.055	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	484.0	0	SC	0	0.383	0	34.055	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	485.0	0	SC	0	0.383	0	34.056	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	486.0	0	SC	0	0.382	0	34.056	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	487.0	0	SC	0	0.382	0	34.056	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	488.0	0	SC	0	0.380	0	34.056	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	489.0	0	SC	0	0.379	0	34.056	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	490.0	0	SC	0	0.379	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	491.0	0	SC	0	0.379	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	492.0	0	SC	0	0.379	0	34.055	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	493.0	0	SC	0	0.379	0	34.055	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	494.0	0	SC	0	0.379	0	34.056	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	495.0	0	SC	0	0.380	0	34.056	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	496.0	0	SC	0	0.380	0	34.055	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	497.0	0	SC	0	0.378	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	498.0	0	SC	0	0.378	0	34.055	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	499.0	0	SC	0	0.377	0	34.055	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	500.0	0	SC	0	0.376	0	34.056	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	501.0	0	SC	0	0.375	0	34.055	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	502.0	0	SC	0	0.374	0	34.054	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	503.0	0	SC	0	0.371	0	34.056	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	504.0	0	SC	0	0.370	0	34.055	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	505.0	0	SC	0	0.369	0	34.056	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	506.0	0	SC	0	0.367	0	34.056	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	507.0	0	SC	0	0.365	0	34.056	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	508.0	0	SC	0	0.364	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	509.0	0	SC	0	0.364	0	34.056	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	510.0	0	SC	0	0.363	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	511.0	0	SC	0	0.363	0	34.056	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	512.0	0	SC	0	0.363	0	34.056	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	513.0	0	SC	0	0.362	0	34.056	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	514.0	0	SC	0	0.362	0	34.055	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	515.0	0	SC	0	0.362	0	34.055	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	516.0	0	SC	0	0.361	0	34.055	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	517.0	0	SC	0	0.359	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	518.0	0	SC	0	0.358	0	34.056	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	519.0	0	SC	0	0.356	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	520.0	0	SC	0	0.355	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	521.0	0	SC	0	0.353	0	34.056	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	522.0	0	SC	0	0.352	0	34.055	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	523.0	0	SC	0	0.352	0	34.056	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	524.0	0	SC	0	0.351	0	34.055	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	525.0	0	SC	0	0.350	0	34.056	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	526.0	0	SC	0	0.350	0	34.055	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	527.0	0	SC	0	0.348	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	528.0	0	SC	0	0.347	0	34.056	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	529.0	0	SC	0	0.346	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	530.0	0	SC	0	0.346	0	34.056	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	531.0	0	SC	0	0.346	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	532.0	0	SC	0	0.346	0	34.056	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	533.0	0	SC	0	0.345	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	534.0	0	SC	0	0.344	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	535.0	0	SC	0	0.344	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	536.0	0	SC	0	0.344	0	34.056	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	537.0	0	SC	0	0.343	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	538.0	0	SC	0	0.341	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	539.0	0	SC	0	0.340	0	34.056	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	540.0	0	SC	0	0.339	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	541.0	0	SC	0	0.339	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	542.0	0	SC	0	0.339	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	543.0	0	SC	0	0.339	0	34.056	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	544.0	0	SC	0	0.339	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	545.0	0	SC	0	0.338	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	546.0	0	SC	0	0.338	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	547.0	0	SC	0	0.338	0	34.056	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	548.0	0	SC	0	0.338	0	34.056	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	549.0	0	SC	0	0.338	0	34.056	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	550.0	0	SC	0	0.338	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	551.0	0	SC	0	0.338	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	552.0	0	SC	0	0.337	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	553.0	0	SC	0	0.337	0	34.058	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	554.0	0	SC	0	0.337	0	34.059	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	555.0	0	SC	0	0.337	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	556.0	0	SC	0	0.337	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	557.0	0	SC	0	0.336	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	558.0	0	SC	0	0.335	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	559.0	0	SC	0	0.333	0	34.058	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	560.0	0	SC	0	0.333	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	561.0	0	SC	0	0.332	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	562.0	0	SC	0	0.332	0	34.056	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	563.0	0	SC	0	0.332	0	34.058	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	564.0	0	SC	0	0.332	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	565.0	0	SC	0	0.331	0	34.058	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	566.0	0	SC	0	0.332	0	34.056	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	567.0	0	SC	0	0.331	0	34.056	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	568.0	0	SC	0	0.331	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	569.0	0	SC	0	0.330	0	34.056	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	570.0	0	SC	0	0.329	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	571.0	0	SC	0	0.329	0	34.056	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	572.0	0	SC	0	0.329	0	34.058	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	573.0	0	SC	0	0.329	0	34.056	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	574.0	0	SC	0	0.328	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	575.0	0	SC	0	0.327	0	34.058	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	576.0	0	SC	0	0.327	0	34.058	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	577.0	0	SC	0	0.325	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	578.0	0	SC	0	0.324	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	579.0	0	SC	0	0.323	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	580.0	0	SC	0	0.319	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	581.0	0	SC	0	0.319	0	34.056	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	582.0	0	SC	0	0.319	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	583.0	0	SC	0	0.318	0	34.058	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	584.0	0	SC	0	0.318	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	585.0	0	SC	0	0.317	0	34.058	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	586.0	0	SC	0	0.317	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	587.0	0	SC	0	0.317	0	34.056	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	588.0	0	SC	0	0.317	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	589.0	0	SC	0	0.317	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	590.0	0	SC	0	0.317	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	591.0	0	SC	0	0.317	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	592.0	0	SC	0	0.317	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	593.0	0	SC	0	0.316	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	594.0	0	SC	0	0.314	0	34.056	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	595.0	0	SC	0	0.313	0	34.058	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	596.0	0	SC	0	0.314	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	597.0	0	SC	0	0.313	0	34.058	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	598.0	0	SC	0	0.313	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	599.0	0	SC	0	0.313	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	600.0	0	SC	0	0.311	0	34.056	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	601.0	0	SC	0	0.310	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	602.0	0	SC	0	0.310	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	603.0	0	SC	0	0.310	0	34.058	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	604.0	0	SC	0	0.309	0	34.058	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	605.0	0	SC	0	0.309	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	606.0	0	SC	0	0.309	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	607.0	0	SC	0	0.308	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	608.0	0	SC	0	0.307	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	609.0	0	SC	0	0.307	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	610.0	0	SC	0	0.307	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	611.0	0	SC	0	0.306	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	612.0	0	SC	0	0.305	0	34.057	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	613.0	0	SC	0	0.304	0	34.058	0
JPVB___19912634	013	C	05/22/1991	08:12	132.0000	36.8667	0	614.0	0	SC	0	0.304	0	34.058	0
JPVB___19912634	014	B	05/22/1991	08:17	132.0000	36.8667	0	0.0	0	SC	0	16.86	8	34.544	8
JPVB___19912634	014	B	05/22/1991	08:17	132.0000	36.8667	0	10.0	0	SC	0	16.32	0	34.540	0
JPVB___19912634	014	B	05/22/1991	08:17	132.0000	36.8667	0	20.0	0	SC	0	15.97	0	34.534	0
JPVB___19912634	014	B	05/22/1991	08:17	132.0000	36.8667	0	30.0	0	SC	0	15.41	0	34.521	0
JPVB___19912634	014	B	05/22/1991	08:17	132.0000	36.8667	0	50.0	0	SC	0	15.10	0	34.563	0
JPVB___19912634	014	B	05/22/1991	08:17	132.0000	36.8667	0	75.0	0	SC	0	14.73	0	34.572	0
JPVB___19912634	014	B	05/22/1991	08:17	132.0000	36.8667	0	100.0	0	SC	0	13.35	0	34.498	0
JPVB___19912634	014	B	05/22/1991	08:17	132.0000	36.8667	0	125.0	0	SC	0	10.90	0	34.301	0
JPVB___19912634	014	B	05/22/1991	08:17	132.0000	36.8667	0	150.0	0	SC	0	5.48	0	34.085	0
JPVB___19912634	014	B	05/22/1991	08:17	132.0000	36.8667	0	200.0	0	SC	0	2.07	0	34.043	0
JPVB___19912634	014	B	05/22/1991	08:17	132.0000	36.8667	0	250.0	0	SC	0	1.04	0	34.045	0
JPVB___19912634	014	B	05/22/1991	08:17	132.0000	36.8667	0	300.0	0	SC	0	0.68	0	34.047	0
JPVB___19912634	014	B	05/22/1991	08:17	132.0000	36.8667	0	400.0	0	SC	0	0.47	0	34.054	0
JPVB___19912634	014	B	05/22/1991	08:17	132.0000	36.8667	0	500.0	0	SC	0	0.37	0	34.055	0
JPVB___19912634	014	B	05/22/1991	08:17	132.0000	36.8667	0	600.0	0	SC	0	0.31	0	34.057	0
JPVB___19912634	014	B	05/22/1991	08:17	132.0000	36.8667	0	0.0	0	SD	0	16.86	0	34.544	0	5.956	0			0.03	0	0.6	0	0.03	0	0.41	0	0.52	0
JPVB___19912634	014	B	05/22/1991	08:17	132.0000	36.8667	0	10.0	0	SD	0	16.60	0	34.538	0	6.068	0			0.03	0	0.5	0	0.02	0	0.30	0	0.34	0
JPVB___19912634	014	B	05/22/1991	08:17	132.0000	36.8667	0	20.0	0	SD	0	15.95	0	34.530	0	6.135	0			0.04	0	0.5	0	0.02	0	1.48	0	1.90	0
JPVB___19912634	014	B	05/22/1991	08:17	132.0000	36.8667	0	30.0	0	SD	0	15.39	0	34.525	0	5.822	0			0.16	0	1.6	0	0.24	0	0.38	0	0.56	0
JPVB___19912634	014	B	05/22/1991	08:17	132.0000	36.8667	0	49.0	0	SD	0	15.10	0	34.569	0	5.396	0			0.42	0	4.5	0	0.47	0	0.05	0	0.13	0
JPVB___19912634	014	B	05/22/1991	08:17	132.0000	36.8667	0	74.0	0	SD	0	14.67	0	34.577	0	5.508	0			0.42	0	4.6	0	0.10	0	0.01	0	0.02	0
JPVB___19912634	014	B	05/22/1991	08:17	132.0000	36.8667	0	100.0	0	SD	0	13.37	0	34.511	0	5.665	0			0.44	0	5.2	0	0.04	0	0.01	0	0.04	0
JPVB___19912634	014	B	05/22/1991	08:17	132.0000	36.8667	0	125.0	0	SD	0	10.94	0	34.349	0	5.844	0			0.56	0	6.3	0	0.06	0	0.02	0	0.05	0
JPVB___19912634	014	B	05/22/1991	08:17	132.0000	36.8667	0	150.0	0	SD	0	5.63	0	34.107	0	5.844	0			1.14	0	12.8	0	0.05	0	0.02	0	0.14	0
JPVB___19912634	014	B	05/22/1991	08:17	132.0000	36.8667	0	200.0	0	SD	0	2.12	0	34.060	0	5.620	0			1.62	0	19.1	0	0.03	0	0.00	0	0.00	0
JPVB___19912634	014	B	05/22/1991	08:17	132.0000	36.8667	0	250.0	0	SD	0	1.01	0	34.053	0	5.419	0			1.89	0	22.5	0	0.02	0	0.00	0	0.08	0
JPVB___19912634	014	B	05/22/1991	08:17	132.0000	36.8667	0	300.0	0	SD	0	0.69	0	34.054	0	5.396	0			1.97	0	23.6	0	0.02	0	0.00	0	0.01	0
JPVB___19912634	014	B	05/22/1991	08:17	132.0000	36.8667	0	400.0	0	SD	0	0.47	0	34.057	0	5.329	0			2.03	0	24.3	0	0.02	0
JPVB___19912634	014	B	05/22/1991	08:17	132.0000	36.8667	0	499.0	0	SD	0	0.38	0	34.058	0	5.307	0			1.99	0	24.2	0	0.02	0
JPVB___19912634	014	B	05/22/1991	08:17	132.0000	36.8667	0	600.0	0	SD	0	0.31	0	34.059	0	5.374	0			1.96	0	24.1	0	0.01	0
JPVB___19912634	015	B	05/22/1991	11:18	132.2500	36.6000	0	0.0	0	SD	0	16.99	0	34.516	0	5.822	0
JPVB___19912634	015	B	05/22/1991	11:18	132.2500	36.6000	0	0.0	0	SC	0	16.99	8	34.516	8
JPVB___19912634	015	B	05/22/1991	11:18	132.2500	36.6000	0	10.0	0	SC	0	16.02	0	34.508	0
JPVB___19912634	015	B	05/22/1991	11:18	132.2500	36.6000	0	20.0	0	SC	0	15.91	0	34.511	0
JPVB___19912634	015	B	05/22/1991	11:18	132.2500	36.6000	0	30.0	0	SC	0	15.71	0	34.497	0
JPVB___19912634	015	B	05/22/1991	11:18	132.2500	36.6000	0	50.0	0	SC	0	15.17	0	34.499	0
JPVB___19912634	015	B	05/22/1991	11:18	132.2500	36.6000	0	75.0	0	SC	0	14.21	0	34.500	0
JPVB___19912634	015	B	05/22/1991	11:18	132.2500	36.6000	0	100.0	0	SC	0	12.18	0	34.408	0
JPVB___19912634	015	B	05/22/1991	11:18	132.2500	36.6000	0	125.0	0	SC	0	9.05	0	34.194	0
JPVB___19912634	015	B	05/22/1991	11:18	132.2500	36.6000	0	150.0	0	SC	0	4.62	0	34.068	0
JPVB___19912634	015	B	05/22/1991	11:18	132.2500	36.6000	0	200.0	0	SC	0	1.84	0	34.049	0
JPVB___19912634	015	B	05/22/1991	11:18	132.2500	36.6000	0	250.0	0	SC	0	1.15	0	34.044	0
JPVB___19912634	015	B	05/22/1991	11:18	132.2500	36.6000	0	300.0	0	SC	0	0.71	0	34.051	0
JPVB___19912634	015	B	05/22/1991	11:18	132.2500	36.6000	0	400.0	0	SC	0	0.46	0	34.056	0
JPVB___19912634	015	B	05/22/1991	11:18	132.2500	36.6000	0	500.0	0	SC	0	0.34	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	0.0	0	SC	0	16.989	0	34.518	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	1.0	0	SC	0	16.984	0	34.511	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	2.0	0	SC	0	16.988	0	34.517	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	3.0	0	SC	0	16.989	0	34.518	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	4.0	0	SC	0	16.990	0	34.519	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	5.0	0	SC	0	16.988	0	34.517	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	6.0	0	SC	0	16.905	0	34.507	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	7.0	0	SC	0	16.483	0	34.479	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	8.0	0	SC	0	16.144	0	34.508	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	9.0	0	SC	0	16.088	0	34.508	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	10.0	0	SC	0	16.024	0	34.508	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	11.0	0	SC	0	15.987	0	34.510	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	12.0	0	SC	0	15.972	0	34.510	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	13.0	0	SC	0	15.955	0	34.511	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	14.0	0	SC	0	15.940	0	34.511	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	15.0	0	SC	0	15.932	0	34.511	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	16.0	0	SC	0	15.926	0	34.511	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	17.0	0	SC	0	15.921	0	34.511	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	18.0	0	SC	0	15.918	0	34.512	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	19.0	0	SC	0	15.914	0	34.511	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	20.0	0	SC	0	15.908	0	34.511	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	21.0	0	SC	0	15.902	0	34.510	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	22.0	0	SC	0	15.897	0	34.510	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	23.0	0	SC	0	15.896	0	34.510	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	24.0	0	SC	0	15.889	0	34.510	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	25.0	0	SC	0	15.871	0	34.505	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	26.0	0	SC	0	15.838	0	34.503	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	27.0	0	SC	0	15.794	0	34.501	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	28.0	0	SC	0	15.768	0	34.500	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	29.0	0	SC	0	15.738	0	34.499	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	30.0	0	SC	0	15.712	0	34.497	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	31.0	0	SC	0	15.686	0	34.496	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	32.0	0	SC	0	15.670	0	34.498	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	33.0	0	SC	0	15.652	0	34.495	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	34.0	0	SC	0	15.598	0	34.492	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	35.0	0	SC	0	15.573	0	34.494	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	36.0	0	SC	0	15.559	0	34.494	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	37.0	0	SC	0	15.536	0	34.496	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	38.0	0	SC	0	15.519	0	34.498	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	39.0	0	SC	0	15.493	0	34.495	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	40.0	0	SC	0	15.454	0	34.490	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	41.0	0	SC	0	15.380	0	34.488	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	42.0	0	SC	0	15.362	0	34.493	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	43.0	0	SC	0	15.351	0	34.493	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	44.0	0	SC	0	15.335	0	34.494	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	45.0	0	SC	0	15.320	0	34.496	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	46.0	0	SC	0	15.282	0	34.489	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	47.0	0	SC	0	15.232	0	34.481	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	48.0	0	SC	0	15.194	0	34.488	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	49.0	0	SC	0	15.189	0	34.488	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	50.0	0	SC	0	15.170	0	34.490	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	51.0	0	SC	0	15.174	0	34.528	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	52.0	0	SC	0	15.199	0	34.550	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	53.0	0	SC	0	15.182	0	34.547	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	54.0	0	SC	0	15.136	0	34.550	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	55.0	0	SC	0	15.101	0	34.554	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	56.0	0	SC	0	15.062	0	34.555	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	57.0	0	SC	0	14.999	0	34.561	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	58.0	0	SC	0	14.961	0	34.565	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	59.0	0	SC	0	14.934	0	34.566	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	60.0	0	SC	0	14.908	0	34.561	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	61.0	0	SC	0	14.878	0	34.557	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	62.0	0	SC	0	14.853	0	34.556	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	63.0	0	SC	0	14.817	0	34.554	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	64.0	0	SC	0	14.791	0	34.551	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	65.0	0	SC	0	14.761	0	34.555	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	66.0	0	SC	0	14.738	0	34.556	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	67.0	0	SC	0	14.725	0	34.559	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	68.0	0	SC	0	14.696	0	34.555	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	69.0	0	SC	0	14.643	0	34.551	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	70.0	0	SC	0	14.564	0	34.550	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	71.0	0	SC	0	14.521	0	34.554	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	72.0	0	SC	0	14.470	0	34.537	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	73.0	0	SC	0	14.382	0	34.534	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	74.0	0	SC	0	14.332	0	34.533	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	75.0	0	SC	0	14.276	0	34.514	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	76.0	0	SC	0	14.102	0	34.476	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	77.0	0	SC	0	14.009	0	34.475	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	78.0	0	SC	0	13.859	0	34.437	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	79.0	0	SC	0	13.742	0	34.446	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	80.0	0	SC	0	13.704	0	34.450	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	81.0	0	SC	0	13.658	0	34.448	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	82.0	0	SC	0	13.632	0	34.454	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	83.0	0	SC	0	13.603	0	34.453	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	84.0	0	SC	0	13.564	0	34.453	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	85.0	0	SC	0	13.527	0	34.461	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	86.0	0	SC	0	13.388	0	34.433	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	87.0	0	SC	0	13.178	0	34.431	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	88.0	0	SC	0	13.039	0	34.427	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	89.0	0	SC	0	12.909	0	34.422	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	90.0	0	SC	0	12.930	0	34.509	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	91.0	0	SC	0	12.981	0	34.512	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	92.0	0	SC	0	12.906	0	34.493	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	93.0	0	SC	0	12.827	0	34.496	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	94.0	0	SC	0	12.774	0	34.491	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	95.0	0	SC	0	12.729	0	34.490	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	96.0	0	SC	0	12.694	0	34.488	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	97.0	0	SC	0	12.650	0	34.485	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	98.0	0	SC	0	12.617	0	34.484	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	99.0	0	SC	0	12.597	0	34.479	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	100.0	0	SC	0	12.256	0	34.392	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	101.0	0	SC	0	12.099	0	34.422	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	102.0	0	SC	0	11.985	0	34.404	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	103.0	0	SC	0	11.814	0	34.392	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	104.0	0	SC	0	11.684	0	34.389	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	105.0	0	SC	0	11.607	0	34.391	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	106.0	0	SC	0	11.578	0	34.390	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	107.0	0	SC	0	11.535	0	34.382	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	108.0	0	SC	0	11.468	0	34.372	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	109.0	0	SC	0	11.299	0	34.351	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	110.0	0	SC	0	11.231	0	34.359	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	111.0	0	SC	0	11.086	0	34.322	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	112.0	0	SC	0	10.913	0	34.330	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	113.0	0	SC	0	10.886	0	34.336	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	114.0	0	SC	0	10.837	0	34.325	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	115.0	0	SC	0	10.779	0	34.322	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	116.0	0	SC	0	10.625	0	34.291	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	117.0	0	SC	0	10.494	0	34.282	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	118.0	0	SC	0	10.297	0	34.262	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	119.0	0	SC	0	10.014	0	34.232	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	120.0	0	SC	0	9.844	0	34.227	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	121.0	0	SC	0	9.603	0	34.203	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	122.0	0	SC	0	9.386	0	34.199	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	123.0	0	SC	0	9.203	0	34.190	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	124.0	0	SC	0	9.141	0	34.200	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	125.0	0	SC	0	9.090	0	34.199	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	126.0	0	SC	0	9.032	0	34.192	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	127.0	0	SC	0	8.920	0	34.189	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	128.0	0	SC	0	8.801	0	34.159	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	129.0	0	SC	0	8.352	0	34.135	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	130.0	0	SC	0	8.149	0	34.152	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	131.0	0	SC	0	8.040	0	34.156	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	132.0	0	SC	0	7.966	0	34.156	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	133.0	0	SC	0	7.898	0	34.156	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	134.0	0	SC	0	7.624	0	34.116	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	135.0	0	SC	0	7.536	0	34.162	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	136.0	0	SC	0	7.336	0	34.167	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	137.0	0	SC	0	7.003	0	34.145	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	138.0	0	SC	0	6.516	0	34.136	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	139.0	0	SC	0	6.063	0	34.090	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	140.0	0	SC	0	5.787	0	34.089	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	141.0	0	SC	0	5.493	0	34.080	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	142.0	0	SC	0	5.402	0	34.103	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	143.0	0	SC	0	5.374	0	34.108	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	144.0	0	SC	0	5.361	0	34.108	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	145.0	0	SC	0	5.317	0	34.103	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	146.0	0	SC	0	5.224	0	34.095	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	147.0	0	SC	0	5.159	0	34.095	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	148.0	0	SC	0	5.036	0	34.083	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	149.0	0	SC	0	4.978	0	34.095	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	150.0	0	SC	0	4.783	0	34.030	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	151.0	0	SC	0	4.594	0	34.075	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	152.0	0	SC	0	4.451	0	34.055	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	153.0	0	SC	0	4.409	0	34.066	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	154.0	0	SC	0	4.296	0	34.051	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	155.0	0	SC	0	4.234	0	34.053	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	156.0	0	SC	0	4.124	0	34.042	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	157.0	0	SC	0	3.888	0	34.011	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	158.0	0	SC	0	3.748	0	34.027	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	159.0	0	SC	0	3.520	0	34.002	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	160.0	0	SC	0	3.363	0	34.021	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	161.0	0	SC	0	3.289	0	34.018	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	162.0	0	SC	0	3.243	0	34.024	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	163.0	0	SC	0	3.197	0	34.030	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	164.0	0	SC	0	3.184	0	34.032	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	165.0	0	SC	0	3.172	0	34.034	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	166.0	0	SC	0	3.154	0	34.030	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	167.0	0	SC	0	3.122	0	34.031	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	168.0	0	SC	0	3.076	0	34.025	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	169.0	0	SC	0	2.984	0	34.027	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	170.0	0	SC	0	2.939	0	34.031	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	171.0	0	SC	0	2.888	0	34.032	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	172.0	0	SC	0	2.830	0	34.028	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	173.0	0	SC	0	2.743	0	34.022	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	174.0	0	SC	0	2.612	0	34.025	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	175.0	0	SC	0	2.564	0	34.033	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	176.0	0	SC	0	2.518	0	34.040	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	177.0	0	SC	0	2.496	0	34.043	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	178.0	0	SC	0	2.486	0	34.046	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	179.0	0	SC	0	2.480	0	34.044	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	180.0	0	SC	0	2.465	0	34.045	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	181.0	0	SC	0	2.448	0	34.041	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	182.0	0	SC	0	2.410	0	34.039	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	183.0	0	SC	0	2.334	0	34.035	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	184.0	0	SC	0	2.261	0	34.042	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	185.0	0	SC	0	2.241	0	34.046	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	186.0	0	SC	0	2.213	0	34.046	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	187.0	0	SC	0	2.195	0	34.046	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	188.0	0	SC	0	2.169	0	34.046	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	189.0	0	SC	0	2.153	0	34.049	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	190.0	0	SC	0	2.143	0	34.047	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	191.0	0	SC	0	2.096	0	34.036	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	192.0	0	SC	0	2.046	0	34.034	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	193.0	0	SC	0	1.969	0	34.041	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	194.0	0	SC	0	1.948	0	34.048	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	195.0	0	SC	0	1.939	0	34.048	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	196.0	0	SC	0	1.936	0	34.049	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	197.0	0	SC	0	1.929	0	34.049	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	198.0	0	SC	0	1.920	0	34.048	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	199.0	0	SC	0	1.889	0	34.047	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	200.0	0	SC	0	1.871	0	34.047	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	201.0	0	SC	0	1.842	0	34.048	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	202.0	0	SC	0	1.834	0	34.051	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	203.0	0	SC	0	1.823	0	34.051	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	204.0	0	SC	0	1.802	0	34.048	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	205.0	0	SC	0	1.781	0	34.048	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	206.0	0	SC	0	1.774	0	34.051	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	207.0	0	SC	0	1.768	0	34.049	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	208.0	0	SC	0	1.741	0	34.045	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	209.0	0	SC	0	1.706	0	34.048	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	210.0	0	SC	0	1.691	0	34.050	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	211.0	0	SC	0	1.672	0	34.050	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	212.0	0	SC	0	1.649	0	34.049	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	213.0	0	SC	0	1.638	0	34.051	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	214.0	0	SC	0	1.631	0	34.051	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	215.0	0	SC	0	1.618	0	34.050	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	216.0	0	SC	0	1.608	0	34.052	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	217.0	0	SC	0	1.578	0	34.046	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	218.0	0	SC	0	1.538	0	34.050	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	219.0	0	SC	0	1.526	0	34.051	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	220.0	0	SC	0	1.517	0	34.049	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	221.0	0	SC	0	1.502	0	34.052	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	222.0	0	SC	0	1.496	0	34.053	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	223.0	0	SC	0	1.479	0	34.050	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	224.0	0	SC	0	1.467	0	34.051	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	225.0	0	SC	0	1.459	0	34.053	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	226.0	0	SC	0	1.449	0	34.053	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	227.0	0	SC	0	1.443	0	34.053	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	228.0	0	SC	0	1.430	0	34.051	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	229.0	0	SC	0	1.426	0	34.054	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	230.0	0	SC	0	1.423	0	34.054	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	231.0	0	SC	0	1.420	0	34.054	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	232.0	0	SC	0	1.416	0	34.054	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	233.0	0	SC	0	1.413	0	34.053	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	234.0	0	SC	0	1.410	0	34.054	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	235.0	0	SC	0	1.407	0	34.054	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	236.0	0	SC	0	1.405	0	34.053	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	237.0	0	SC	0	1.398	0	34.053	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	238.0	0	SC	0	1.379	0	34.050	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	239.0	0	SC	0	1.345	0	34.045	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	240.0	0	SC	0	1.297	0	34.049	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	241.0	0	SC	0	1.284	0	34.052	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	242.0	0	SC	0	1.282	0	34.054	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	243.0	0	SC	0	1.282	0	34.052	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	244.0	0	SC	0	1.275	0	34.052	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	245.0	0	SC	0	1.266	0	34.049	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	246.0	0	SC	0	1.246	0	34.048	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	247.0	0	SC	0	1.223	0	34.047	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	248.0	0	SC	0	1.205	0	34.048	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	249.0	0	SC	0	1.194	0	34.048	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	250.0	0	SC	0	1.182	0	34.049	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	251.0	0	SC	0	1.168	0	34.045	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	252.0	0	SC	0	1.139	0	34.044	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	253.0	0	SC	0	1.120	0	34.044	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	254.0	0	SC	0	1.099	0	34.042	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	255.0	0	SC	0	1.073	0	34.042	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	256.0	0	SC	0	1.053	0	34.044	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	257.0	0	SC	0	1.032	0	34.044	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	258.0	0	SC	0	1.014	0	34.042	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	259.0	0	SC	0	0.995	0	34.043	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	260.0	0	SC	0	0.972	0	34.044	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	261.0	0	SC	0	0.958	0	34.046	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	262.0	0	SC	0	0.952	0	34.047	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	263.0	0	SC	0	0.947	0	34.048	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	264.0	0	SC	0	0.945	0	34.048	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	265.0	0	SC	0	0.943	0	34.047	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	266.0	0	SC	0	0.940	0	34.046	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	267.0	0	SC	0	0.939	0	34.048	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	268.0	0	SC	0	0.936	0	34.048	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	269.0	0	SC	0	0.933	0	34.048	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	270.0	0	SC	0	0.931	0	34.047	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	271.0	0	SC	0	0.925	0	34.046	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	272.0	0	SC	0	0.919	0	34.047	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	273.0	0	SC	0	0.915	0	34.047	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	274.0	0	SC	0	0.906	0	34.047	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	275.0	0	SC	0	0.901	0	34.047	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	276.0	0	SC	0	0.874	0	34.041	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	277.0	0	SC	0	0.859	0	34.048	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	278.0	0	SC	0	0.857	0	34.048	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	279.0	0	SC	0	0.851	0	34.047	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	280.0	0	SC	0	0.839	0	34.048	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	281.0	0	SC	0	0.836	0	34.049	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	282.0	0	SC	0	0.836	0	34.047	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	283.0	0	SC	0	0.834	0	34.050	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	284.0	0	SC	0	0.834	0	34.050	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	285.0	0	SC	0	0.832	0	34.047	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	286.0	0	SC	0	0.827	0	34.048	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	287.0	0	SC	0	0.823	0	34.048	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	288.0	0	SC	0	0.818	0	34.048	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	289.0	0	SC	0	0.808	0	34.048	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	290.0	0	SC	0	0.794	0	34.047	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	291.0	0	SC	0	0.784	0	34.049	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	292.0	0	SC	0	0.781	0	34.050	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	293.0	0	SC	0	0.774	0	34.045	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	294.0	0	SC	0	0.754	0	34.047	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	295.0	0	SC	0	0.740	0	34.048	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	296.0	0	SC	0	0.729	0	34.050	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	297.0	0	SC	0	0.726	0	34.049	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	298.0	0	SC	0	0.723	0	34.050	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	299.0	0	SC	0	0.720	0	34.049	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	300.0	0	SC	0	0.717	0	34.049	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	301.0	0	SC	0	0.714	0	34.051	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	302.0	0	SC	0	0.712	0	34.051	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	303.0	0	SC	0	0.703	0	34.049	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	304.0	0	SC	0	0.699	0	34.050	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	305.0	0	SC	0	0.696	0	34.051	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	306.0	0	SC	0	0.685	0	34.046	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	307.0	0	SC	0	0.674	0	34.050	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	308.0	0	SC	0	0.671	0	34.051	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	309.0	0	SC	0	0.671	0	34.052	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	310.0	0	SC	0	0.670	0	34.052	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	311.0	0	SC	0	0.670	0	34.052	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	312.0	0	SC	0	0.667	0	34.051	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	313.0	0	SC	0	0.665	0	34.051	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	314.0	0	SC	0	0.656	0	34.042	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	315.0	0	SC	0	0.628	0	34.049	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	316.0	0	SC	0	0.625	0	34.053	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	317.0	0	SC	0	0.623	0	34.052	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	318.0	0	SC	0	0.620	0	34.053	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	319.0	0	SC	0	0.617	0	34.053	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	320.0	0	SC	0	0.616	0	34.053	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	321.0	0	SC	0	0.615	0	34.053	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	322.0	0	SC	0	0.615	0	34.053	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	323.0	0	SC	0	0.615	0	34.052	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	324.0	0	SC	0	0.614	0	34.054	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	325.0	0	SC	0	0.614	0	34.052	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	326.0	0	SC	0	0.613	0	34.052	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	327.0	0	SC	0	0.613	0	34.053	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	328.0	0	SC	0	0.613	0	34.053	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	329.0	0	SC	0	0.606	0	34.052	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	330.0	0	SC	0	0.601	0	34.054	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	331.0	0	SC	0	0.600	0	34.052	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	332.0	0	SC	0	0.595	0	34.052	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	333.0	0	SC	0	0.593	0	34.054	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	334.0	0	SC	0	0.593	0	34.053	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	335.0	0	SC	0	0.592	0	34.053	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	336.0	0	SC	0	0.590	0	34.052	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	337.0	0	SC	0	0.586	0	34.052	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	338.0	0	SC	0	0.584	0	34.054	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	339.0	0	SC	0	0.582	0	34.053	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	340.0	0	SC	0	0.581	0	34.054	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	341.0	0	SC	0	0.579	0	34.053	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	342.0	0	SC	0	0.575	0	34.052	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	343.0	0	SC	0	0.572	0	34.054	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	344.0	0	SC	0	0.568	0	34.054	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	345.0	0	SC	0	0.565	0	34.054	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	346.0	0	SC	0	0.559	0	34.052	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	347.0	0	SC	0	0.556	0	34.055	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	348.0	0	SC	0	0.556	0	34.054	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	349.0	0	SC	0	0.556	0	34.054	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	350.0	0	SC	0	0.555	0	34.054	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	351.0	0	SC	0	0.555	0	34.054	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	352.0	0	SC	0	0.554	0	34.054	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	353.0	0	SC	0	0.554	0	34.055	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	354.0	0	SC	0	0.551	0	34.055	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	355.0	0	SC	0	0.550	0	34.054	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	356.0	0	SC	0	0.550	0	34.054	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	357.0	0	SC	0	0.549	0	34.054	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	358.0	0	SC	0	0.545	0	34.054	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	359.0	0	SC	0	0.539	0	34.054	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	360.0	0	SC	0	0.537	0	34.055	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	361.0	0	SC	0	0.536	0	34.054	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	362.0	0	SC	0	0.533	0	34.053	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	363.0	0	SC	0	0.531	0	34.053	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	364.0	0	SC	0	0.527	0	34.053	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	365.0	0	SC	0	0.521	0	34.054	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	366.0	0	SC	0	0.520	0	34.055	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	367.0	0	SC	0	0.517	0	34.055	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	368.0	0	SC	0	0.514	0	34.056	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	369.0	0	SC	0	0.513	0	34.055	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	370.0	0	SC	0	0.513	0	34.055	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	371.0	0	SC	0	0.510	0	34.055	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	372.0	0	SC	0	0.508	0	34.055	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	373.0	0	SC	0	0.507	0	34.056	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	374.0	0	SC	0	0.505	0	34.055	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	375.0	0	SC	0	0.501	0	34.055	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	376.0	0	SC	0	0.496	0	34.054	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	377.0	0	SC	0	0.494	0	34.056	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	378.0	0	SC	0	0.494	0	34.057	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	379.0	0	SC	0	0.493	0	34.056	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	380.0	0	SC	0	0.489	0	34.056	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	381.0	0	SC	0	0.489	0	34.055	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	382.0	0	SC	0	0.487	0	34.056	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	383.0	0	SC	0	0.486	0	34.056	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	384.0	0	SC	0	0.484	0	34.055	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	385.0	0	SC	0	0.482	0	34.057	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	386.0	0	SC	0	0.481	0	34.057	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	387.0	0	SC	0	0.481	0	34.057	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	388.0	0	SC	0	0.478	0	34.056	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	389.0	0	SC	0	0.475	0	34.056	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	390.0	0	SC	0	0.473	0	34.057	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	391.0	0	SC	0	0.472	0	34.057	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	392.0	0	SC	0	0.470	0	34.056	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	393.0	0	SC	0	0.469	0	34.056	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	394.0	0	SC	0	0.469	0	34.057	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	395.0	0	SC	0	0.467	0	34.056	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	396.0	0	SC	0	0.467	0	34.055	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	397.0	0	SC	0	0.466	0	34.056	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	398.0	0	SC	0	0.466	0	34.056	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	399.0	0	SC	0	0.466	0	34.056	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	400.0	0	SC	0	0.464	0	34.056	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	401.0	0	SC	0	0.461	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	402.0	0	SC	0	0.460	0	34.057	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	403.0	0	SC	0	0.459	0	34.056	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	404.0	0	SC	0	0.456	0	34.056	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	405.0	0	SC	0	0.455	0	34.057	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	406.0	0	SC	0	0.454	0	34.057	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	407.0	0	SC	0	0.453	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	408.0	0	SC	0	0.453	0	34.056	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	409.0	0	SC	0	0.449	0	34.057	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	410.0	0	SC	0	0.448	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	411.0	0	SC	0	0.448	0	34.057	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	412.0	0	SC	0	0.445	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	413.0	0	SC	0	0.444	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	414.0	0	SC	0	0.444	0	34.057	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	415.0	0	SC	0	0.443	0	34.056	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	416.0	0	SC	0	0.442	0	34.057	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	417.0	0	SC	0	0.442	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	418.0	0	SC	0	0.442	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	419.0	0	SC	0	0.439	0	34.056	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	420.0	0	SC	0	0.431	0	34.057	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	421.0	0	SC	0	0.431	0	34.057	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	422.0	0	SC	0	0.430	0	34.056	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	423.0	0	SC	0	0.429	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	424.0	0	SC	0	0.429	0	34.057	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	425.0	0	SC	0	0.428	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	426.0	0	SC	0	0.428	0	34.059	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	427.0	0	SC	0	0.426	0	34.056	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	428.0	0	SC	0	0.422	0	34.056	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	429.0	0	SC	0	0.421	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	430.0	0	SC	0	0.421	0	34.057	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	431.0	0	SC	0	0.421	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	432.0	0	SC	0	0.421	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	433.0	0	SC	0	0.421	0	34.057	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	434.0	0	SC	0	0.420	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	435.0	0	SC	0	0.419	0	34.057	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	436.0	0	SC	0	0.414	0	34.056	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	437.0	0	SC	0	0.406	0	34.057	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	438.0	0	SC	0	0.405	0	34.057	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	439.0	0	SC	0	0.403	0	34.059	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	440.0	0	SC	0	0.403	0	34.057	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	441.0	0	SC	0	0.402	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	442.0	0	SC	0	0.402	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	443.0	0	SC	0	0.401	0	34.059	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	444.0	0	SC	0	0.401	0	34.057	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	445.0	0	SC	0	0.399	0	34.059	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	446.0	0	SC	0	0.399	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	447.0	0	SC	0	0.397	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	448.0	0	SC	0	0.395	0	34.057	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	449.0	0	SC	0	0.392	0	34.057	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	450.0	0	SC	0	0.391	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	451.0	0	SC	0	0.390	0	34.056	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	452.0	0	SC	0	0.389	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	453.0	0	SC	0	0.388	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	454.0	0	SC	0	0.387	0	34.059	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	455.0	0	SC	0	0.387	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	456.0	0	SC	0	0.386	0	34.057	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	457.0	0	SC	0	0.385	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	458.0	0	SC	0	0.384	0	34.057	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	459.0	0	SC	0	0.383	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	460.0	0	SC	0	0.382	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	461.0	0	SC	0	0.381	0	34.059	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	462.0	0	SC	0	0.380	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	463.0	0	SC	0	0.379	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	464.0	0	SC	0	0.378	0	34.059	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	465.0	0	SC	0	0.378	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	466.0	0	SC	0	0.378	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	467.0	0	SC	0	0.375	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	468.0	0	SC	0	0.374	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	469.0	0	SC	0	0.373	0	34.059	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	470.0	0	SC	0	0.374	0	34.057	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	471.0	0	SC	0	0.373	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	472.0	0	SC	0	0.372	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	473.0	0	SC	0	0.371	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	474.0	0	SC	0	0.371	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	475.0	0	SC	0	0.371	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	476.0	0	SC	0	0.370	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	477.0	0	SC	0	0.370	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	478.0	0	SC	0	0.369	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	479.0	0	SC	0	0.369	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	480.0	0	SC	0	0.367	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	481.0	0	SC	0	0.365	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	482.0	0	SC	0	0.364	0	34.059	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	483.0	0	SC	0	0.363	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	484.0	0	SC	0	0.361	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	485.0	0	SC	0	0.361	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	486.0	0	SC	0	0.360	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	487.0	0	SC	0	0.359	0	34.059	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	488.0	0	SC	0	0.359	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	489.0	0	SC	0	0.359	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	490.0	0	SC	0	0.358	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	491.0	0	SC	0	0.357	0	34.059	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	492.0	0	SC	0	0.357	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	493.0	0	SC	0	0.356	0	34.059	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	494.0	0	SC	0	0.354	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	495.0	0	SC	0	0.353	0	34.059	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	496.0	0	SC	0	0.353	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	497.0	0	SC	0	0.352	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	498.0	0	SC	0	0.348	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	499.0	0	SC	0	0.347	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	500.0	0	SC	0	0.346	0	34.059	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	501.0	0	SC	0	0.346	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	502.0	0	SC	0	0.345	0	34.059	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	503.0	0	SC	0	0.345	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	504.0	0	SC	0	0.345	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	505.0	0	SC	0	0.345	0	34.059	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	506.0	0	SC	0	0.343	0	34.059	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	507.0	0	SC	0	0.343	0	34.060	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	508.0	0	SC	0	0.342	0	34.059	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	509.0	0	SC	0	0.341	0	34.059	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	510.0	0	SC	0	0.341	0	34.059	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	511.0	0	SC	0	0.341	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	512.0	0	SC	0	0.339	0	34.060	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	513.0	0	SC	0	0.338	0	34.059	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	514.0	0	SC	0	0.337	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	515.0	0	SC	0	0.336	0	34.057	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	516.0	0	SC	0	0.336	0	34.058	0
JPVB___19912634	015	C	05/22/1991	11:18	132.2500	36.6000	0	517.0	0	SC	0	0.336	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	0.0	0	SC	0	16.305	0	34.531	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	1.0	0	SC	0	16.422	0	34.496	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	2.0	0	SC	0	16.312	0	34.524	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	3.0	0	SC	0	16.305	0	34.531	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	4.0	0	SC	0	16.301	0	34.527	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	5.0	0	SC	0	16.278	0	34.529	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	6.0	0	SC	0	16.220	0	34.525	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	7.0	0	SC	0	16.206	0	34.529	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	8.0	0	SC	0	16.205	0	34.528	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	9.0	0	SC	0	16.178	0	34.524	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	10.0	0	SC	0	16.116	0	34.520	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	11.0	0	SC	0	15.967	0	34.516	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	12.0	0	SC	0	15.853	0	34.507	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	13.0	0	SC	0	15.762	0	34.502	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	14.0	0	SC	0	15.685	0	34.495	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	15.0	0	SC	0	15.635	0	34.500	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	16.0	0	SC	0	15.622	0	34.502	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	17.0	0	SC	0	15.613	0	34.501	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	18.0	0	SC	0	15.605	0	34.502	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	19.0	0	SC	0	15.597	0	34.502	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	20.0	0	SC	0	15.593	0	34.503	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	21.0	0	SC	0	15.586	0	34.503	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	22.0	0	SC	0	15.581	0	34.504	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	23.0	0	SC	0	15.556	0	34.502	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	24.0	0	SC	0	15.540	0	34.506	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	25.0	0	SC	0	15.537	0	34.505	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	26.0	0	SC	0	15.532	0	34.506	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	27.0	0	SC	0	15.521	0	34.505	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	28.0	0	SC	0	15.508	0	34.504	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	29.0	0	SC	0	15.496	0	34.504	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	30.0	0	SC	0	15.470	0	34.498	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	31.0	0	SC	0	15.450	0	34.496	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	32.0	0	SC	0	15.403	0	34.496	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	33.0	0	SC	0	15.380	0	34.496	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	34.0	0	SC	0	15.359	0	34.496	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	35.0	0	SC	0	15.347	0	34.498	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	36.0	0	SC	0	15.337	0	34.499	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	37.0	0	SC	0	15.324	0	34.501	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	38.0	0	SC	0	15.315	0	34.503	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	39.0	0	SC	0	15.309	0	34.504	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	40.0	0	SC	0	15.303	0	34.504	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	41.0	0	SC	0	15.296	0	34.505	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	42.0	0	SC	0	15.224	0	34.507	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	43.0	0	SC	0	15.173	0	34.521	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	44.0	0	SC	0	15.142	0	34.525	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	45.0	0	SC	0	15.109	0	34.530	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	46.0	0	SC	0	15.033	0	34.531	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	47.0	0	SC	0	14.965	0	34.528	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	48.0	0	SC	0	14.894	0	34.530	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	49.0	0	SC	0	14.869	0	34.535	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	50.0	0	SC	0	14.848	0	34.534	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	51.0	0	SC	0	14.793	0	34.541	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	52.0	0	SC	0	14.742	0	34.551	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	53.0	0	SC	0	14.730	0	34.555	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	54.0	0	SC	0	14.718	0	34.556	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	55.0	0	SC	0	14.677	0	34.560	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	56.0	0	SC	0	14.669	0	34.565	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	57.0	0	SC	0	14.664	0	34.566	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	58.0	0	SC	0	14.609	0	34.563	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	59.0	0	SC	0	14.572	0	34.569	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	60.0	0	SC	0	14.527	0	34.566	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	61.0	0	SC	0	14.469	0	34.566	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	62.0	0	SC	0	14.435	0	34.567	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	63.0	0	SC	0	14.403	0	34.566	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	64.0	0	SC	0	14.377	0	34.565	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	65.0	0	SC	0	14.370	0	34.567	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	66.0	0	SC	0	14.369	0	34.566	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	67.0	0	SC	0	14.361	0	34.566	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	68.0	0	SC	0	14.341	0	34.564	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	69.0	0	SC	0	14.310	0	34.561	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	70.0	0	SC	0	14.267	0	34.559	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	71.0	0	SC	0	14.240	0	34.558	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	72.0	0	SC	0	14.215	0	34.556	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	73.0	0	SC	0	14.146	0	34.544	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	74.0	0	SC	0	14.050	0	34.548	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	75.0	0	SC	0	14.010	0	34.553	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	76.0	0	SC	0	13.978	0	34.551	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	77.0	0	SC	0	13.960	0	34.550	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	78.0	0	SC	0	13.918	0	34.547	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	79.0	0	SC	0	13.878	0	34.544	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	80.0	0	SC	0	13.791	0	34.525	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	81.0	0	SC	0	13.728	0	34.535	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	82.0	0	SC	0	13.698	0	34.531	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	83.0	0	SC	0	13.519	0	34.505	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	84.0	0	SC	0	13.452	0	34.508	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	85.0	0	SC	0	13.343	0	34.494	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	86.0	0	SC	0	13.258	0	34.488	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	87.0	0	SC	0	13.111	0	34.464	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	88.0	0	SC	0	12.803	0	34.429	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	89.0	0	SC	0	12.488	0	34.422	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	90.0	0	SC	0	12.385	0	34.441	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	91.0	0	SC	0	12.355	0	34.435	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	92.0	0	SC	0	12.107	0	34.387	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	93.0	0	SC	0	11.744	0	34.348	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	94.0	0	SC	0	11.395	0	34.337	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	95.0	0	SC	0	11.301	0	34.366	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	96.0	0	SC	0	11.283	0	34.369	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	97.0	0	SC	0	11.237	0	34.361	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	98.0	0	SC	0	11.180	0	34.349	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	99.0	0	SC	0	11.026	0	34.343	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	100.0	0	SC	0	10.904	0	34.335	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	101.0	0	SC	0	10.802	0	34.329	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	102.0	0	SC	0	10.645	0	34.318	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	103.0	0	SC	0	10.573	0	34.311	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	104.0	0	SC	0	10.518	0	34.307	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	105.0	0	SC	0	10.360	0	34.282	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	106.0	0	SC	0	10.296	0	34.298	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	107.0	0	SC	0	10.290	0	34.302	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	108.0	0	SC	0	10.281	0	34.303	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	109.0	0	SC	0	10.280	0	34.303	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	110.0	0	SC	0	10.234	0	34.273	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	111.0	0	SC	0	9.972	0	34.274	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	112.0	0	SC	0	9.880	0	34.258	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	113.0	0	SC	0	9.712	0	34.267	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	114.0	0	SC	0	9.463	0	34.222	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	115.0	0	SC	0	9.257	0	34.224	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	116.0	0	SC	0	9.104	0	34.219	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	117.0	0	SC	0	8.928	0	34.193	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	118.0	0	SC	0	8.786	0	34.215	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	119.0	0	SC	0	8.715	0	34.207	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	120.0	0	SC	0	8.598	0	34.204	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	121.0	0	SC	0	8.559	0	34.208	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	122.0	0	SC	0	8.512	0	34.199	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	123.0	0	SC	0	8.334	0	34.162	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	124.0	0	SC	0	8.174	0	34.159	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	125.0	0	SC	0	8.095	0	34.167	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	126.0	0	SC	0	8.065	0	34.165	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	127.0	0	SC	0	8.033	0	34.166	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	128.0	0	SC	0	8.006	0	34.167	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	129.0	0	SC	0	7.990	0	34.165	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	130.0	0	SC	0	7.706	0	34.078	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	131.0	0	SC	0	7.435	0	34.115	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	132.0	0	SC	0	7.414	0	34.121	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	133.0	0	SC	0	7.400	0	34.119	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	134.0	0	SC	0	7.182	0	34.077	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	135.0	0	SC	0	7.012	0	34.071	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	136.0	0	SC	0	6.840	0	34.071	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	137.0	0	SC	0	6.640	0	34.053	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	138.0	0	SC	0	6.460	0	34.046	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	139.0	0	SC	0	6.255	0	34.035	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	140.0	0	SC	0	6.186	0	34.055	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	141.0	0	SC	0	6.170	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	142.0	0	SC	0	6.152	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	143.0	0	SC	0	6.069	0	34.044	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	144.0	0	SC	0	5.964	0	34.041	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	145.0	0	SC	0	5.779	0	34.016	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	146.0	0	SC	0	5.477	0	34.011	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	147.0	0	SC	0	5.395	0	34.045	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	148.0	0	SC	0	5.346	0	34.043	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	149.0	0	SC	0	5.316	0	34.052	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	150.0	0	SC	0	5.292	0	34.056	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	151.0	0	SC	0	5.265	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	152.0	0	SC	0	5.220	0	34.055	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	153.0	0	SC	0	5.051	0	34.029	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	154.0	0	SC	0	4.874	0	34.038	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	155.0	0	SC	0	4.726	0	34.052	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	156.0	0	SC	0	4.654	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	157.0	0	SC	0	4.507	0	34.029	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	158.0	0	SC	0	4.370	0	34.044	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	159.0	0	SC	0	4.334	0	34.052	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	160.0	0	SC	0	4.305	0	34.056	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	161.0	0	SC	0	4.296	0	34.056	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	162.0	0	SC	0	4.268	0	34.049	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	163.0	0	SC	0	4.146	0	34.035	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	164.0	0	SC	0	4.028	0	34.045	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	165.0	0	SC	0	3.814	0	34.009	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	166.0	0	SC	0	3.706	0	34.051	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	167.0	0	SC	0	3.705	0	34.064	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	168.0	0	SC	0	3.672	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	169.0	0	SC	0	3.660	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	170.0	0	SC	0	3.542	0	34.007	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	171.0	0	SC	0	3.358	0	34.037	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	172.0	0	SC	0	3.319	0	34.051	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	173.0	0	SC	0	3.285	0	34.047	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	174.0	0	SC	0	3.261	0	34.053	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	175.0	0	SC	0	3.253	0	34.056	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	176.0	0	SC	0	3.243	0	34.053	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	177.0	0	SC	0	3.225	0	34.052	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	178.0	0	SC	0	3.210	0	34.054	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	179.0	0	SC	0	3.188	0	34.054	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	180.0	0	SC	0	3.169	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	181.0	0	SC	0	3.155	0	34.057	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	182.0	0	SC	0	3.139	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	183.0	0	SC	0	3.123	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	184.0	0	SC	0	3.099	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	185.0	0	SC	0	3.072	0	34.056	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	186.0	0	SC	0	3.019	0	34.052	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	187.0	0	SC	0	2.942	0	34.048	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	188.0	0	SC	0	2.903	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	189.0	0	SC	0	2.885	0	34.062	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	190.0	0	SC	0	2.873	0	34.062	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	191.0	0	SC	0	2.861	0	34.063	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	192.0	0	SC	0	2.853	0	34.063	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	193.0	0	SC	0	2.841	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	194.0	0	SC	0	2.818	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	195.0	0	SC	0	2.797	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	196.0	0	SC	0	2.723	0	34.053	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	197.0	0	SC	0	2.673	0	34.054	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	198.0	0	SC	0	2.617	0	34.047	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	199.0	0	SC	0	2.557	0	34.051	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	200.0	0	SC	0	2.518	0	34.052	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	201.0	0	SC	0	2.423	0	34.042	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	202.0	0	SC	0	2.367	0	34.050	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	203.0	0	SC	0	2.324	0	34.052	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	204.0	0	SC	0	2.296	0	34.052	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	205.0	0	SC	0	2.259	0	34.055	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	206.0	0	SC	0	2.214	0	34.042	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	207.0	0	SC	0	2.107	0	34.040	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	208.0	0	SC	0	2.062	0	34.052	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	209.0	0	SC	0	2.013	0	34.044	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	210.0	0	SC	0	1.976	0	34.051	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	211.0	0	SC	0	1.952	0	34.055	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	212.0	0	SC	0	1.939	0	34.056	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	213.0	0	SC	0	1.931	0	34.056	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	214.0	0	SC	0	1.907	0	34.050	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	215.0	0	SC	0	1.867	0	34.055	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	216.0	0	SC	0	1.855	0	34.056	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	217.0	0	SC	0	1.845	0	34.057	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	218.0	0	SC	0	1.830	0	34.055	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	219.0	0	SC	0	1.788	0	34.045	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	220.0	0	SC	0	1.730	0	34.055	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	221.0	0	SC	0	1.725	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	222.0	0	SC	0	1.717	0	34.057	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	223.0	0	SC	0	1.666	0	34.053	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	224.0	0	SC	0	1.620	0	34.048	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	225.0	0	SC	0	1.541	0	34.044	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	226.0	0	SC	0	1.498	0	34.057	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	227.0	0	SC	0	1.472	0	34.057	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	228.0	0	SC	0	1.444	0	34.056	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	229.0	0	SC	0	1.425	0	34.062	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	230.0	0	SC	0	1.424	0	34.063	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	231.0	0	SC	0	1.422	0	34.062	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	232.0	0	SC	0	1.414	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	233.0	0	SC	0	1.384	0	34.055	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	234.0	0	SC	0	1.332	0	34.050	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	235.0	0	SC	0	1.305	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	236.0	0	SC	0	1.301	0	34.062	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	237.0	0	SC	0	1.266	0	34.051	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	238.0	0	SC	0	1.238	0	34.056	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	239.0	0	SC	0	1.203	0	34.052	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	240.0	0	SC	0	1.175	0	34.056	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	241.0	0	SC	0	1.166	0	34.056	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	242.0	0	SC	0	1.141	0	34.055	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	243.0	0	SC	0	1.131	0	34.056	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	244.0	0	SC	0	1.120	0	34.056	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	245.0	0	SC	0	1.104	0	34.050	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	246.0	0	SC	0	1.059	0	34.051	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	247.0	0	SC	0	1.035	0	34.051	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	248.0	0	SC	0	1.018	0	34.053	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	249.0	0	SC	0	1.001	0	34.053	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	250.0	0	SC	0	0.989	0	34.053	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	251.0	0	SC	0	0.969	0	34.052	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	252.0	0	SC	0	0.946	0	34.054	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	253.0	0	SC	0	0.936	0	34.055	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	254.0	0	SC	0	0.924	0	34.055	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	255.0	0	SC	0	0.909	0	34.055	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	256.0	0	SC	0	0.891	0	34.056	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	257.0	0	SC	0	0.876	0	34.054	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	258.0	0	SC	0	0.864	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	259.0	0	SC	0	0.861	0	34.056	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	260.0	0	SC	0	0.855	0	34.056	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	261.0	0	SC	0	0.847	0	34.055	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	262.0	0	SC	0	0.842	0	34.056	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	263.0	0	SC	0	0.838	0	34.055	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	264.0	0	SC	0	0.829	0	34.056	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	265.0	0	SC	0	0.825	0	34.056	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	266.0	0	SC	0	0.823	0	34.056	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	267.0	0	SC	0	0.818	0	34.056	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	268.0	0	SC	0	0.797	0	34.057	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	269.0	0	SC	0	0.796	0	34.057	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	270.0	0	SC	0	0.782	0	34.055	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	271.0	0	SC	0	0.775	0	34.056	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	272.0	0	SC	0	0.773	0	34.057	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	273.0	0	SC	0	0.770	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	274.0	0	SC	0	0.767	0	34.056	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	275.0	0	SC	0	0.762	0	34.055	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	276.0	0	SC	0	0.750	0	34.053	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	277.0	0	SC	0	0.743	0	34.055	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	278.0	0	SC	0	0.736	0	34.054	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	279.0	0	SC	0	0.733	0	34.056	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	280.0	0	SC	0	0.730	0	34.056	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	281.0	0	SC	0	0.728	0	34.055	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	282.0	0	SC	0	0.725	0	34.056	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	283.0	0	SC	0	0.723	0	34.057	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	284.0	0	SC	0	0.722	0	34.056	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	285.0	0	SC	0	0.724	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	286.0	0	SC	0	0.729	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	287.0	0	SC	0	0.731	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	288.0	0	SC	0	0.727	0	34.057	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	289.0	0	SC	0	0.722	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	290.0	0	SC	0	0.710	0	34.056	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	291.0	0	SC	0	0.699	0	34.056	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	292.0	0	SC	0	0.696	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	293.0	0	SC	0	0.693	0	34.057	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	294.0	0	SC	0	0.686	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	295.0	0	SC	0	0.682	0	34.057	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	296.0	0	SC	0	0.675	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	297.0	0	SC	0	0.673	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	298.0	0	SC	0	0.665	0	34.057	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	299.0	0	SC	0	0.662	0	34.057	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	300.0	0	SC	0	0.659	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	301.0	0	SC	0	0.658	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	302.0	0	SC	0	0.658	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	303.0	0	SC	0	0.657	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	304.0	0	SC	0	0.655	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	305.0	0	SC	0	0.651	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	306.0	0	SC	0	0.650	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	307.0	0	SC	0	0.649	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	308.0	0	SC	0	0.646	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	309.0	0	SC	0	0.646	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	310.0	0	SC	0	0.642	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	311.0	0	SC	0	0.640	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	312.0	0	SC	0	0.636	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	313.0	0	SC	0	0.628	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	314.0	0	SC	0	0.626	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	315.0	0	SC	0	0.617	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	316.0	0	SC	0	0.613	0	34.057	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	317.0	0	SC	0	0.610	0	34.057	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	318.0	0	SC	0	0.608	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	319.0	0	SC	0	0.600	0	34.057	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	320.0	0	SC	0	0.586	0	34.056	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	321.0	0	SC	0	0.578	0	34.056	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	322.0	0	SC	0	0.574	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	323.0	0	SC	0	0.571	0	34.056	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	324.0	0	SC	0	0.566	0	34.055	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	325.0	0	SC	0	0.554	0	34.057	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	326.0	0	SC	0	0.546	0	34.056	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	327.0	0	SC	0	0.536	0	34.056	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	328.0	0	SC	0	0.532	0	34.056	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	329.0	0	SC	0	0.530	0	34.056	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	330.0	0	SC	0	0.528	0	34.056	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	331.0	0	SC	0	0.525	0	34.057	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	332.0	0	SC	0	0.510	0	34.056	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	333.0	0	SC	0	0.504	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	334.0	0	SC	0	0.496	0	34.057	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	335.0	0	SC	0	0.494	0	34.057	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	336.0	0	SC	0	0.493	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	337.0	0	SC	0	0.491	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	338.0	0	SC	0	0.490	0	34.057	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	339.0	0	SC	0	0.488	0	34.057	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	340.0	0	SC	0	0.487	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	341.0	0	SC	0	0.486	0	34.057	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	342.0	0	SC	0	0.485	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	343.0	0	SC	0	0.484	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	344.0	0	SC	0	0.482	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	345.0	0	SC	0	0.481	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	346.0	0	SC	0	0.481	0	34.057	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	347.0	0	SC	0	0.479	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	348.0	0	SC	0	0.478	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	349.0	0	SC	0	0.478	0	34.056	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	350.0	0	SC	0	0.477	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	351.0	0	SC	0	0.477	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	352.0	0	SC	0	0.477	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	353.0	0	SC	0	0.476	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	354.0	0	SC	0	0.477	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	355.0	0	SC	0	0.477	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	356.0	0	SC	0	0.475	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	357.0	0	SC	0	0.475	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	358.0	0	SC	0	0.473	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	359.0	0	SC	0	0.472	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	360.0	0	SC	0	0.472	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	361.0	0	SC	0	0.470	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	362.0	0	SC	0	0.467	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	363.0	0	SC	0	0.465	0	34.057	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	364.0	0	SC	0	0.464	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	365.0	0	SC	0	0.464	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	366.0	0	SC	0	0.464	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	367.0	0	SC	0	0.463	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	368.0	0	SC	0	0.463	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	369.0	0	SC	0	0.461	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	370.0	0	SC	0	0.461	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	371.0	0	SC	0	0.461	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	372.0	0	SC	0	0.460	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	373.0	0	SC	0	0.459	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	374.0	0	SC	0	0.457	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	375.0	0	SC	0	0.453	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	376.0	0	SC	0	0.451	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	377.0	0	SC	0	0.451	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	378.0	0	SC	0	0.450	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	379.0	0	SC	0	0.450	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	380.0	0	SC	0	0.450	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	381.0	0	SC	0	0.448	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	382.0	0	SC	0	0.447	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	383.0	0	SC	0	0.445	0	34.057	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	384.0	0	SC	0	0.443	0	34.057	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	385.0	0	SC	0	0.441	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	386.0	0	SC	0	0.439	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	387.0	0	SC	0	0.438	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	388.0	0	SC	0	0.438	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	389.0	0	SC	0	0.437	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	390.0	0	SC	0	0.434	0	34.057	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	391.0	0	SC	0	0.427	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	392.0	0	SC	0	0.421	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	393.0	0	SC	0	0.417	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	394.0	0	SC	0	0.415	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	395.0	0	SC	0	0.414	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	396.0	0	SC	0	0.413	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	397.0	0	SC	0	0.413	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	398.0	0	SC	0	0.412	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	399.0	0	SC	0	0.408	0	34.057	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	400.0	0	SC	0	0.406	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	401.0	0	SC	0	0.404	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	402.0	0	SC	0	0.402	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	403.0	0	SC	0	0.398	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	404.0	0	SC	0	0.397	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	405.0	0	SC	0	0.396	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	406.0	0	SC	0	0.394	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	407.0	0	SC	0	0.393	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	408.0	0	SC	0	0.393	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	409.0	0	SC	0	0.391	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	410.0	0	SC	0	0.386	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	411.0	0	SC	0	0.384	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	412.0	0	SC	0	0.381	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	413.0	0	SC	0	0.377	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	414.0	0	SC	0	0.377	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	415.0	0	SC	0	0.376	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	416.0	0	SC	0	0.376	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	417.0	0	SC	0	0.375	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	418.0	0	SC	0	0.375	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	419.0	0	SC	0	0.376	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	420.0	0	SC	0	0.375	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	421.0	0	SC	0	0.374	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	422.0	0	SC	0	0.373	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	423.0	0	SC	0	0.373	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	424.0	0	SC	0	0.372	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	425.0	0	SC	0	0.372	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	426.0	0	SC	0	0.372	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	427.0	0	SC	0	0.372	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	428.0	0	SC	0	0.372	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	429.0	0	SC	0	0.372	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	430.0	0	SC	0	0.372	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	431.0	0	SC	0	0.371	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	432.0	0	SC	0	0.371	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	433.0	0	SC	0	0.371	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	434.0	0	SC	0	0.372	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	435.0	0	SC	0	0.371	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	436.0	0	SC	0	0.371	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	437.0	0	SC	0	0.371	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	438.0	0	SC	0	0.371	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	439.0	0	SC	0	0.370	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	440.0	0	SC	0	0.368	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	441.0	0	SC	0	0.367	0	34.058	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	442.0	0	SC	0	0.366	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	443.0	0	SC	0	0.365	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	444.0	0	SC	0	0.365	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	445.0	0	SC	0	0.365	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	446.0	0	SC	0	0.365	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	447.0	0	SC	0	0.360	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	448.0	0	SC	0	0.357	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	449.0	0	SC	0	0.355	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	450.0	0	SC	0	0.356	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	451.0	0	SC	0	0.356	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	452.0	0	SC	0	0.354	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	453.0	0	SC	0	0.353	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	454.0	0	SC	0	0.352	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	455.0	0	SC	0	0.349	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	456.0	0	SC	0	0.348	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	457.0	0	SC	0	0.345	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	458.0	0	SC	0	0.344	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	459.0	0	SC	0	0.343	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	460.0	0	SC	0	0.343	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	461.0	0	SC	0	0.342	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	462.0	0	SC	0	0.342	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	463.0	0	SC	0	0.341	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	464.0	0	SC	0	0.341	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	465.0	0	SC	0	0.339	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	466.0	0	SC	0	0.339	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	467.0	0	SC	0	0.338	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	468.0	0	SC	0	0.337	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	469.0	0	SC	0	0.335	0	34.062	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	470.0	0	SC	0	0.335	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	471.0	0	SC	0	0.334	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	472.0	0	SC	0	0.332	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	473.0	0	SC	0	0.329	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	474.0	0	SC	0	0.326	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	475.0	0	SC	0	0.325	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	476.0	0	SC	0	0.325	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	477.0	0	SC	0	0.324	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	478.0	0	SC	0	0.322	0	34.062	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	479.0	0	SC	0	0.320	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	480.0	0	SC	0	0.318	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	481.0	0	SC	0	0.318	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	482.0	0	SC	0	0.317	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	483.0	0	SC	0	0.315	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	484.0	0	SC	0	0.314	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	485.0	0	SC	0	0.313	0	34.062	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	486.0	0	SC	0	0.313	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	487.0	0	SC	0	0.313	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	488.0	0	SC	0	0.312	0	34.062	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	489.0	0	SC	0	0.312	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	490.0	0	SC	0	0.311	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	491.0	0	SC	0	0.310	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	492.0	0	SC	0	0.308	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	493.0	0	SC	0	0.305	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	494.0	0	SC	0	0.304	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	495.0	0	SC	0	0.303	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	496.0	0	SC	0	0.303	0	34.062	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	497.0	0	SC	0	0.303	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	498.0	0	SC	0	0.303	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	499.0	0	SC	0	0.303	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	500.0	0	SC	0	0.302	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	501.0	0	SC	0	0.302	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	502.0	0	SC	0	0.302	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	503.0	0	SC	0	0.302	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	504.0	0	SC	0	0.302	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	505.0	0	SC	0	0.302	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	506.0	0	SC	0	0.302	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	507.0	0	SC	0	0.303	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	508.0	0	SC	0	0.302	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	509.0	0	SC	0	0.302	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	510.0	0	SC	0	0.303	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	511.0	0	SC	0	0.303	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	512.0	0	SC	0	0.302	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	513.0	0	SC	0	0.301	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	514.0	0	SC	0	0.301	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	515.0	0	SC	0	0.302	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	516.0	0	SC	0	0.302	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	517.0	0	SC	0	0.297	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	518.0	0	SC	0	0.297	0	34.059	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	519.0	0	SC	0	0.296	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	520.0	0	SC	0	0.297	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	521.0	0	SC	0	0.296	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	522.0	0	SC	0	0.296	0	34.062	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	523.0	0	SC	0	0.296	0	34.062	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	524.0	0	SC	0	0.295	0	34.062	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	525.0	0	SC	0	0.295	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	526.0	0	SC	0	0.295	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	527.0	0	SC	0	0.294	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	528.0	0	SC	0	0.294	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	529.0	0	SC	0	0.294	0	34.062	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	530.0	0	SC	0	0.294	0	34.062	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	531.0	0	SC	0	0.294	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	532.0	0	SC	0	0.293	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	533.0	0	SC	0	0.293	0	34.062	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	534.0	0	SC	0	0.292	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	535.0	0	SC	0	0.291	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	536.0	0	SC	0	0.291	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	537.0	0	SC	0	0.291	0	34.062	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	538.0	0	SC	0	0.290	0	34.062	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	539.0	0	SC	0	0.290	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	540.0	0	SC	0	0.289	0	34.062	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	541.0	0	SC	0	0.289	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	542.0	0	SC	0	0.289	0	34.062	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	543.0	0	SC	0	0.289	0	34.062	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	544.0	0	SC	0	0.289	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	545.0	0	SC	0	0.288	0	34.062	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	546.0	0	SC	0	0.288	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	547.0	0	SC	0	0.287	0	34.062	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	548.0	0	SC	0	0.287	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	549.0	0	SC	0	0.287	0	34.062	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	550.0	0	SC	0	0.287	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	551.0	0	SC	0	0.286	0	34.062	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	552.0	0	SC	0	0.286	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	553.0	0	SC	0	0.286	0	34.062	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	554.0	0	SC	0	0.285	0	34.062	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	555.0	0	SC	0	0.285	0	34.062	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	556.0	0	SC	0	0.285	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	557.0	0	SC	0	0.285	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	558.0	0	SC	0	0.284	0	34.062	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	559.0	0	SC	0	0.284	0	34.062	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	560.0	0	SC	0	0.284	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	561.0	0	SC	0	0.283	0	34.062	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	562.0	0	SC	0	0.284	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	563.0	0	SC	0	0.283	0	34.062	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	564.0	0	SC	0	0.283	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	565.0	0	SC	0	0.283	0	34.062	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	566.0	0	SC	0	0.282	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	567.0	0	SC	0	0.282	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	568.0	0	SC	0	0.281	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	569.0	0	SC	0	0.280	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	570.0	0	SC	0	0.280	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	571.0	0	SC	0	0.279	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	572.0	0	SC	0	0.278	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	573.0	0	SC	0	0.278	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	574.0	0	SC	0	0.277	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	575.0	0	SC	0	0.277	0	34.062	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	576.0	0	SC	0	0.275	0	34.062	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	577.0	0	SC	0	0.275	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	578.0	0	SC	0	0.274	0	34.062	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	579.0	0	SC	0	0.272	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	580.0	0	SC	0	0.269	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	581.0	0	SC	0	0.268	0	34.062	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	582.0	0	SC	0	0.268	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	583.0	0	SC	0	0.266	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	584.0	0	SC	0	0.265	0	34.062	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	585.0	0	SC	0	0.265	0	34.063	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	586.0	0	SC	0	0.265	0	34.062	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	587.0	0	SC	0	0.265	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	588.0	0	SC	0	0.265	0	34.062	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	589.0	0	SC	0	0.265	0	34.062	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	590.0	0	SC	0	0.264	0	34.062	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	591.0	0	SC	0	0.265	0	34.060	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	592.0	0	SC	0	0.264	0	34.062	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	593.0	0	SC	0	0.264	0	34.062	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	594.0	0	SC	0	0.262	0	34.062	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	595.0	0	SC	0	0.262	0	34.063	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	596.0	0	SC	0	0.261	0	34.062	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	597.0	0	SC	0	0.260	0	34.062	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	598.0	0	SC	0	0.260	0	34.062	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	599.0	0	SC	0	0.258	0	34.062	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	600.0	0	SC	0	0.257	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	601.0	0	SC	0	0.257	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	602.0	0	SC	0	0.257	0	34.062	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	603.0	0	SC	0	0.256	0	34.062	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	604.0	0	SC	0	0.255	0	34.063	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	605.0	0	SC	0	0.255	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	606.0	0	SC	0	0.255	0	34.063	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	607.0	0	SC	0	0.255	0	34.062	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	608.0	0	SC	0	0.254	0	34.063	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	609.0	0	SC	0	0.254	0	34.062	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	610.0	0	SC	0	0.255	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	611.0	0	SC	0	0.254	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	612.0	0	SC	0	0.255	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	613.0	0	SC	0	0.255	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	614.0	0	SC	0	0.254	0	34.062	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	615.0	0	SC	0	0.254	0	34.061	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	616.0	0	SC	0	0.253	0	34.063	0
JPVB___19912634	016	C	05/22/1991	14:12	132.4833	36.3333	0	617.0	0	SC	0	0.254	0	34.062	0
JPVB___19912634	017	B	05/22/1991	14:13	132.4833	36.3333	0	0.0	0	SC	0	16.31	8	34.530	8
JPVB___19912634	017	B	05/22/1991	14:13	132.4833	36.3333	0	10.0	0	SC	0	16.11	0	34.520	0
JPVB___19912634	017	B	05/22/1991	14:13	132.4833	36.3333	0	20.0	0	SC	0	15.59	0	34.503	0
JPVB___19912634	017	B	05/22/1991	14:13	132.4833	36.3333	0	30.0	0	SC	0	15.47	0	34.498	0
JPVB___19912634	017	B	05/22/1991	14:13	132.4833	36.3333	0	50.0	0	SC	0	14.83	0	34.536	0
JPVB___19912634	017	B	05/22/1991	14:13	132.4833	36.3333	0	75.0	0	SC	0	14.00	0	34.552	0
JPVB___19912634	017	B	05/22/1991	14:13	132.4833	36.3333	0	100.0	0	SC	0	10.85	0	34.332	0
JPVB___19912634	017	B	05/22/1991	14:13	132.4833	36.3333	0	125.0	0	SC	0	8.08	0	34.166	0
JPVB___19912634	017	B	05/22/1991	14:13	132.4833	36.3333	0	150.0	0	SC	0	5.27	0	34.059	0
JPVB___19912634	017	B	05/22/1991	14:13	132.4833	36.3333	0	200.0	0	SC	0	2.41	0	34.044	0
JPVB___19912634	017	B	05/22/1991	14:13	132.4833	36.3333	0	250.0	0	SC	0	0.95	0	34.053	0
JPVB___19912634	017	B	05/22/1991	14:13	132.4833	36.3333	0	300.0	0	SC	0	0.66	0	34.059	0
JPVB___19912634	017	B	05/22/1991	14:13	132.4833	36.3333	0	400.0	0	SC	0	0.40	0	34.058	0
JPVB___19912634	017	B	05/22/1991	14:13	132.4833	36.3333	0	500.0	0	SC	0	0.30	0	34.059	0
JPVB___19912634	017	B	05/22/1991	14:13	132.4833	36.3333	0	600.0	0	SC	0	0.25	0	34.062	0
JPVB___19912634	017	B	05/22/1991	14:13	132.4833	36.3333	0	0.0	0	SD	0	16.31	0	34.530	0	5.956	0			0.03	0	0.6	0	0.05	0	0.36	0	0.52	0
JPVB___19912634	017	B	05/22/1991	14:13	132.4833	36.3333	0	11.0	0	SD	0	15.84	0	34.507	0	5.956	0			0.04	0	0.6	0	0.04	0	0.52	0	0.48	0
JPVB___19912634	017	B	05/22/1991	14:13	132.4833	36.3333	0	20.0	0	SD	0	15.61	0	34.504	0	6.068	0			0.04	0	0.5	0	0.04	0	0.32	0	0.61	0
JPVB___19912634	017	B	05/22/1991	14:13	132.4833	36.3333	0	30.0	0	SD	0	15.48	0	34.516	0	6.023	0			0.06	0	0.6	0	0.05	0	0.24	0	0.43	0
JPVB___19912634	017	B	05/22/1991	14:13	132.4833	36.3333	0	49.0	0	SD	0	14.89	0	34.543	0	5.822	0			0.23	0	2.2	0	0.57	0	0.28	0	0.54	0
JPVB___19912634	017	B	05/22/1991	14:13	132.4833	36.3333	0	75.0	0	SD	0	14.20	0	34.561	0	5.575	0			0.39	0	4.6	0	0.51	0	0.15	0	0.26	0
JPVB___19912634	017	B	05/22/1991	14:13	132.4833	36.3333	0	101.0	0	SD	0	10.76	0	34.340	0	5.844	0			0.58	0	6.7	0	0.07	0	0.08	0	0.22	0
JPVB___19912634	017	B	05/22/1991	14:13	132.4833	36.3333	0	126.0	0	SD	0	8.09	0	34.177	0	6.068	0			0.75	0	9.1	0	0.07	0	0.05	0	0.22	0
JPVB___19912634	017	B	05/22/1991	14:13	132.4833	36.3333	0	151.0	0	SD	0	4.64	0	34.080	0	5.867	0			1.20	0	14.0	0	0.05	0	0.07	0	0.30	0
JPVB___19912634	017	B	05/22/1991	14:13	132.4833	36.3333	0	201.0	0	SD	0	2.43	0	34.068	0	5.867	0			1.55	0	18.3	0	0.05	0	0.02	0	0.23	0
JPVB___19912634	017	B	05/22/1991	14:13	132.4833	36.3333	0	251.0	0	SD	0	0.91	0	34.063	0	5.620	0			1.85	0	22.2	0	0.04	0	0.00	0	0.02	0
JPVB___19912634	017	B	05/22/1991	14:13	132.4833	36.3333	0	301.0	0	SD	0	0.65	0	34.064	0	5.553	0			1.89	0	22.6	0	0.04	0	0.01	0	0.06	0
JPVB___19912634	017	B	05/22/1991	14:13	132.4833	36.3333	0	400.0	0	SD	0	0.41	0	34.063	0	5.396	0			1.99	0	24.0	0	0.04	0
JPVB___19912634	017	B	05/22/1991	14:13	132.4833	36.3333	0	500.0	0	SD	0	0.30	0	34.063	0	5.531	0			1.97	0	24.2	0	0.04	0
JPVB___19912634	017	B	05/22/1991	14:13	132.4833	36.3333	0	598.0	0	SD	0	0.26	0	34.064	0	5.441	0			1.96	0	24.2	0	0.03	0
JPVB___19912635	001	B	08/03/1991	09:30	132.7667	36.0833	0	0.0	0	BX	0	22.3	0
JPVB___19912635	001	B	08/03/1991	09:30	132.7667	36.0833	0	10.0	0	BX	0	21.9	0
JPVB___19912635	001	B	08/03/1991	09:30	132.7667	36.0833	0	20.0	0	BX	0	21.6	0
JPVB___19912635	001	B	08/03/1991	09:30	132.7667	36.0833	0	30.0	0	BX	0	20.8	0
JPVB___19912635	001	B	08/03/1991	09:30	132.7667	36.0833	0	50.0	0	BX	0	18.1	0
JPVB___19912635	001	B	08/03/1991	09:30	132.7667	36.0833	0	75.0	0	BX	0	15.0	0
JPVB___19912635	001	B	08/03/1991	09:30	132.7667	36.0833	0	100.0	0	BX	0	12.3	0
JPVB___19912635	001	B	08/03/1991	09:30	132.7667	36.0833	0	150.0	0	BX	0	6.2	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	0.0	0	BX	0	22.30	4
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	1.0	0	BX	0	19.30	4
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	2.0	0	BX	0	22.80	4
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	3.0	0	BX	0	22.40	4
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	4.0	0	BX	0	22.20	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	5.0	0	BX	0	22.20	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	6.0	0	BX	0	22.20	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	7.0	0	BX	0	22.10	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	8.0	0	BX	0	22.00	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	9.0	0	BX	0	22.00	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	10.0	0	BX	0	21.90	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	11.0	0	BX	0	21.90	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	12.0	0	BX	0	21.80	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	13.0	0	BX	0	21.80	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	14.0	0	BX	0	21.80	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	15.0	0	BX	0	21.80	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	16.0	0	BX	0	21.80	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	17.0	0	BX	0	21.80	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	18.0	0	BX	0	21.70	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	19.0	0	BX	0	21.70	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	20.0	0	BX	0	21.60	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	21.0	0	BX	0	21.50	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	22.0	0	BX	0	21.40	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	23.0	0	BX	0	21.40	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	24.0	0	BX	0	21.30	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	25.0	0	BX	0	21.30	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	26.0	0	BX	0	21.30	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	27.0	0	BX	0	21.20	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	28.0	0	BX	0	21.10	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	29.0	0	BX	0	21.00	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	30.0	0	BX	0	20.80	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	31.0	0	BX	0	20.70	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	32.0	0	BX	0	20.60	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	33.0	0	BX	0	20.50	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	34.0	0	BX	0	20.50	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	35.0	0	BX	0	20.50	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	36.0	0	BX	0	20.40	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	37.0	0	BX	0	20.40	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	38.0	0	BX	0	20.30	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	39.0	0	BX	0	20.20	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	40.0	0	BX	0	20.20	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	41.0	0	BX	0	20.10	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	42.0	0	BX	0	20.00	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	43.0	0	BX	0	19.90	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	44.0	0	BX	0	19.60	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	45.0	0	BX	0	19.40	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	46.0	0	BX	0	19.20	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	47.0	0	BX	0	19.10	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	48.0	0	BX	0	18.70	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	49.0	0	BX	0	18.30	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	50.0	0	BX	0	18.10	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	51.0	0	BX	0	18.00	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	52.0	0	BX	0	17.90	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	53.0	0	BX	0	17.80	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	54.0	0	BX	0	17.80	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	55.0	0	BX	0	17.70	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	56.0	0	BX	0	17.60	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	57.0	0	BX	0	17.50	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	58.0	0	BX	0	16.90	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	59.0	0	BX	0	16.40	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	60.0	0	BX	0	16.20	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	61.0	0	BX	0	16.10	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	62.0	0	BX	0	16.10	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	63.0	0	BX	0	16.00	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	64.0	0	BX	0	16.00	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	65.0	0	BX	0	15.90	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	66.0	0	BX	0	15.70	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	67.0	0	BX	0	15.60	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	68.0	0	BX	0	15.50	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	69.0	0	BX	0	15.40	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	70.0	0	BX	0	15.30	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	71.0	0	BX	0	15.20	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	72.0	0	BX	0	15.10	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	73.0	0	BX	0	15.10	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	74.0	0	BX	0	15.00	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	75.0	0	BX	0	15.00	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	76.0	0	BX	0	14.90	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	77.0	0	BX	0	14.90	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	78.0	0	BX	0	14.90	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	79.0	0	BX	0	14.90	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	80.0	0	BX	0	14.90	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	81.0	0	BX	0	14.80	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	82.0	0	BX	0	14.80	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	83.0	0	BX	0	14.60	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	84.0	0	BX	0	14.40	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	85.0	0	BX	0	14.30	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	86.0	0	BX	0	14.20	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	87.0	0	BX	0	14.10	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	88.0	0	BX	0	14.10	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	89.0	0	BX	0	14.00	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	90.0	0	BX	0	14.00	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	91.0	0	BX	0	13.90	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	92.0	0	BX	0	13.80	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	93.0	0	BX	0	13.50	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	94.0	0	BX	0	13.20	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	95.0	0	BX	0	13.00	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	96.0	0	BX	0	12.80	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	97.0	0	BX	0	12.60	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	98.0	0	BX	0	12.40	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	99.0	0	BX	0	12.40	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	100.0	0	BX	0	12.30	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	101.0	0	BX	0	12.30	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	102.0	0	BX	0	12.20	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	103.0	0	BX	0	12.20	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	104.0	0	BX	0	12.20	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	105.0	0	BX	0	12.20	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	106.0	0	BX	0	12.20	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	107.0	0	BX	0	12.10	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	108.0	0	BX	0	12.10	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	109.0	0	BX	0	12.10	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	110.0	0	BX	0	12.10	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	111.0	0	BX	0	12.00	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	112.0	0	BX	0	12.00	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	113.0	0	BX	0	12.00	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	114.0	0	BX	0	11.90	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	115.0	0	BX	0	11.80	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	116.0	0	BX	0	11.70	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	117.0	0	BX	0	11.70	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	118.0	0	BX	0	11.60	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	119.0	0	BX	0	11.60	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	120.0	0	BX	0	11.60	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	121.0	0	BX	0	11.60	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	122.0	0	BX	0	11.50	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	123.0	0	BX	0	11.50	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	124.0	0	BX	0	11.50	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	125.0	0	BX	0	11.40	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	126.0	0	BX	0	11.30	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	127.0	0	BX	0	11.20	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	128.0	0	BX	0	11.00	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	129.0	0	BX	0	10.70	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	130.0	0	BX	0	10.50	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	131.0	0	BX	0	10.40	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	132.0	0	BX	0	10.20	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	133.0	0	BX	0	10.10	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	134.0	0	BX	0	10.10	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	135.0	0	BX	0	10.00	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	136.0	0	BX	0	9.80	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	137.0	0	BX	0	9.50	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	138.0	0	BX	0	9.10	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	139.0	0	BX	0	8.80	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	140.0	0	BX	0	8.50	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	141.0	0	BX	0	8.10	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	142.0	0	BX	0	7.70	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	143.0	0	BX	0	7.40	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	144.0	0	BX	0	7.20	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	145.0	0	BX	0	6.90	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	146.0	0	BX	0	6.80	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	147.0	0	BX	0	6.70	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	148.0	0	BX	0	6.50	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	149.0	0	BX	0	6.30	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	150.0	0	BX	0	6.20	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	151.0	0	BX	0	6.10	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	152.0	0	BX	0	6.00	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	153.0	0	BX	0	6.00	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	154.0	0	BX	0	5.80	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	155.0	0	BX	0	5.50	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	156.0	0	BX	0	5.10	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	157.0	0	BX	0	5.00	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	158.0	0	BX	0	4.90	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	159.0	0	BX	0	4.80	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	160.0	0	BX	0	4.80	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	161.0	0	BX	0	4.80	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	162.0	0	BX	0	4.80	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	163.0	0	BX	0	4.70	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	164.0	0	BX	0	4.70	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	165.0	0	BX	0	4.70	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	166.0	0	BX	0	4.60	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	167.0	0	BX	0	4.60	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	168.0	0	BX	0	4.60	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	169.0	0	BX	0	4.50	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	170.0	0	BX	0	4.50	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	171.0	0	BX	0	4.40	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	172.0	0	BX	0	4.40	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	173.0	0	BX	0	4.30	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	174.0	0	BX	0	4.30	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	175.0	0	BX	0	4.20	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	176.0	0	BX	0	4.20	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	177.0	0	BX	0	4.20	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	178.0	0	BX	0	4.20	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	179.0	0	BX	0	4.20	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	180.0	0	BX	0	4.20	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	181.0	0	BX	0	4.20	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	182.0	0	BX	0	4.10	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	183.0	0	BX	0	4.10	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	184.0	0	BX	0	4.10	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	185.0	0	BX	0	4.10	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	186.0	0	BX	0	4.10	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	187.0	0	BX	0	4.00	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	188.0	0	BX	0	4.00	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	189.0	0	BX	0	4.00	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	190.0	0	BX	0	4.00	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	191.0	0	BX	0	4.00	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	192.0	0	BX	0	3.90	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	193.0	0	BX	0	3.90	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	194.0	0	BX	0	3.80	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	195.0	0	BX	0	3.70	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	0.0	0	BX	0	22.3	0	33.128	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	10.0	0	BX	0	21.9	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	20.0	0	BX	0	21.6	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	30.0	0	BX	0	20.8	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	50.0	0	BX	0	18.1	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	75.0	0	BX	0	15.0	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	100.0	0	BX	0	12.3	0
JPVB___19912635	002	B	08/03/1991	09:35	132.7667	36.0833	0	150.0	0	BX	0	6.2	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	0.0	0	SC	0	21.837	0	33.776	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	1.0	0	SC	0	21.829	0	33.781	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	2.0	0	SC	0	21.839	0	33.776	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	3.0	0	SC	0	21.837	0	33.775	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	4.0	0	SC	0	21.836	0	33.777	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	5.0	0	SC	0	21.835	0	33.777	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	6.0	0	SC	0	21.835	0	33.778	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	7.0	0	SC	0	21.836	0	33.779	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	8.0	0	SC	0	21.834	0	33.780	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	9.0	0	SC	0	21.813	0	33.787	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	10.0	0	SC	0	21.774	0	33.811	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	11.0	0	SC	0	21.723	0	33.849	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	12.0	0	SC	0	21.692	0	33.870	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	13.0	0	SC	0	21.659	0	33.879	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	14.0	0	SC	0	21.627	0	33.865	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	15.0	0	SC	0	21.565	0	33.867	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	16.0	0	SC	0	21.513	0	33.844	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	17.0	0	SC	0	21.460	0	33.818	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	18.0	0	SC	0	21.379	0	33.835	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	19.0	0	SC	0	21.295	0	33.822	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	20.0	0	SC	0	21.182	0	33.742	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	21.0	0	SC	0	20.920	0	33.681	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	22.0	0	SC	0	20.860	0	33.769	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	23.0	0	SC	0	20.601	0	33.672	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	24.0	0	SC	0	20.364	0	33.569	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	25.0	0	SC	0	19.807	0	33.651	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	26.0	0	SC	0	19.702	0	33.745	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	27.0	0	SC	0	19.701	0	33.781	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	28.0	0	SC	0	19.752	0	33.829	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	29.0	0	SC	0	19.753	0	33.864	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	30.0	0	SC	0	19.679	0	33.848	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	31.0	0	SC	0	19.557	0	33.845	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	32.0	0	SC	0	19.471	0	33.876	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	33.0	0	SC	0	19.194	0	33.787	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	34.0	0	SC	0	19.022	0	33.740	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	35.0	0	SC	0	18.743	0	33.832	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	36.0	0	SC	0	18.625	0	33.929	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	37.0	0	SC	0	18.449	0	33.812	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	38.0	0	SC	0	18.215	0	33.833	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	39.0	0	SC	0	18.025	0	33.931	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	40.0	0	SC	0	18.079	0	33.976	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	41.0	0	SC	0	17.810	0	33.940	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	42.0	0	SC	0	17.635	0	34.017	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	43.0	0	SC	0	17.533	0	34.011	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	44.0	0	SC	0	17.407	0	34.060	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	45.0	0	SC	0	17.231	0	34.038	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	46.0	0	SC	0	17.100	0	34.052	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	47.0	0	SC	0	16.815	0	33.914	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	48.0	0	SC	0	16.514	0	33.865	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	49.0	0	SC	0	16.097	0	34.200	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	50.0	0	SC	0	15.868	0	33.496	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	51.0	0	SC	0	15.082	0	33.997	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	52.0	0	SC	0	14.781	0	34.201	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	53.0	0	SC	0	14.650	0	34.370	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	54.0	0	SC	0	14.517	0	34.348	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	55.0	0	SC	0	14.350	0	34.390	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	56.0	0	SC	0	14.295	0	34.434	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	57.0	0	SC	0	14.275	0	34.449	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	58.0	0	SC	0	14.240	0	34.437	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	59.0	0	SC	0	14.167	0	34.432	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	60.0	0	SC	0	14.085	0	34.410	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	61.0	0	SC	0	14.027	0	34.445	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	62.0	0	SC	0	13.992	0	34.436	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	63.0	0	SC	0	13.792	0	34.276	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	64.0	0	SC	0	13.540	0	34.225	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	65.0	0	SC	0	13.237	0	34.354	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	66.0	0	SC	0	13.076	0	34.238	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	67.0	0	SC	0	12.761	0	34.177	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	68.0	0	SC	0	12.535	0	34.256	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	69.0	0	SC	0	12.313	0	34.180	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	70.0	0	SC	0	11.964	0	34.240	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	71.0	0	SC	0	11.639	0	34.182	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	72.0	0	SC	0	11.370	0	34.233	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	73.0	0	SC	0	11.214	0	34.160	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	74.0	0	SC	0	10.891	0	33.914	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	75.0	0	SC	0	10.289	0	33.961	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	76.0	0	SC	0	9.976	0	34.215	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	77.0	0	SC	0	9.926	0	34.218	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	78.0	0	SC	0	9.899	0	34.224	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	79.0	0	SC	0	9.857	0	34.201	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	80.0	0	SC	0	9.823	0	34.243	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	81.0	0	SC	0	9.814	0	34.220	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	82.0	0	SC	0	9.757	0	34.172	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	83.0	0	SC	0	9.704	0	34.151	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	84.0	0	SC	0	9.639	0	34.141	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	85.0	0	SC	0	9.568	0	34.207	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	86.0	0	SC	0	9.553	0	34.189	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	87.0	0	SC	0	9.476	0	34.164	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	88.0	0	SC	0	9.405	0	34.181	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	89.0	0	SC	0	9.075	0	34.145	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	90.0	0	SC	0	8.983	0	34.184	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	91.0	0	SC	0	8.892	0	34.151	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	92.0	0	SC	0	8.546	0	33.972	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	93.0	0	SC	0	8.257	0	34.121	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	94.0	0	SC	0	8.148	0	34.100	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	95.0	0	SC	0	7.904	0	34.005	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	96.0	0	SC	0	7.625	0	34.031	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	97.0	0	SC	0	7.418	0	34.021	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	98.0	0	SC	0	7.113	0	34.000	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	99.0	0	SC	0	6.974	0	34.040	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	100.0	0	SC	0	6.907	0	34.033	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	101.0	0	SC	0	6.794	0	34.017	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	102.0	0	SC	0	6.582	0	33.889	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	103.0	0	SC	0	6.339	0	33.999	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	104.0	0	SC	0	6.277	0	34.056	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	105.0	0	SC	0	6.078	0	33.950	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	106.0	0	SC	0	5.925	0	33.894	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	107.0	0	SC	0	5.761	0	33.963	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	108.0	0	SC	0	5.712	0	34.090	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	109.0	0	SC	0	5.650	0	34.048	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	110.0	0	SC	0	5.609	0	34.057	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	111.0	0	SC	0	5.563	0	34.033	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	112.0	0	SC	0	5.477	0	33.960	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	113.0	0	SC	0	5.386	0	34.001	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	114.0	0	SC	0	5.324	0	34.071	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	115.0	0	SC	0	5.184	0	33.950	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	116.0	0	SC	0	4.983	0	33.783	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	117.0	0	SC	0	4.781	0	33.849	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	118.0	0	SC	0	4.650	0	33.921	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	119.0	0	SC	0	4.536	0	34.023	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	120.0	0	SC	0	4.509	0	33.987	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	121.0	0	SC	0	4.437	0	33.996	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	122.0	0	SC	0	4.392	0	33.988	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	123.0	0	SC	0	4.236	0	33.919	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	124.0	0	SC	0	4.131	0	33.965	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	125.0	0	SC	0	4.019	0	33.936	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	126.0	0	SC	0	3.838	0	33.971	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	127.0	0	SC	0	3.734	0	33.970	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	128.0	0	SC	0	3.586	0	33.953	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	129.0	0	SC	0	3.444	0	33.877	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	130.0	0	SC	0	3.293	0	33.928	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	131.0	0	SC	0	3.183	0	33.969	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	132.0	0	SC	0	3.111	0	34.026	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	133.0	0	SC	0	3.069	0	34.031	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	134.0	0	SC	0	3.056	0	34.016	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	135.0	0	SC	0	3.009	0	34.020	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	136.0	0	SC	0	2.929	0	34.000	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	137.0	0	SC	0	2.842	0	33.992	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	138.0	0	SC	0	2.712	0	33.968	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	139.0	0	SC	0	2.622	0	33.999	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	140.0	0	SC	0	2.582	0	34.003	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	141.0	0	SC	0	2.498	0	33.977	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	142.0	0	SC	0	2.400	0	34.029	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	143.0	0	SC	0	2.365	0	34.043	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	144.0	0	SC	0	2.355	0	34.050	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	145.0	0	SC	0	2.347	0	34.045	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	146.0	0	SC	0	2.330	0	34.025	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	147.0	0	SC	0	2.251	0	34.019	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	148.0	0	SC	0	2.218	0	34.042	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	149.0	0	SC	0	2.191	0	34.039	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	150.0	0	SC	0	2.163	0	34.023	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	151.0	0	SC	0	2.128	0	34.021	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	152.0	0	SC	0	2.056	0	34.027	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	153.0	0	SC	0	2.023	0	34.021	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	154.0	0	SC	0	1.965	0	33.980	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	155.0	0	SC	0	1.892	0	33.996	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	156.0	0	SC	0	1.853	0	34.011	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	157.0	0	SC	0	1.817	0	34.023	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	158.0	0	SC	0	1.792	0	34.045	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	159.0	0	SC	0	1.781	0	34.050	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	160.0	0	SC	0	1.771	0	34.046	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	161.0	0	SC	0	1.757	0	34.045	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	162.0	0	SC	0	1.746	0	34.036	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	163.0	0	SC	0	1.722	0	34.029	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	164.0	0	SC	0	1.704	0	34.039	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	165.0	0	SC	0	1.683	0	34.036	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	166.0	0	SC	0	1.657	0	34.043	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	167.0	0	SC	0	1.607	0	34.037	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	168.0	0	SC	0	1.591	0	34.040	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	169.0	0	SC	0	1.572	0	34.037	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	170.0	0	SC	0	1.558	0	34.049	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	171.0	0	SC	0	1.550	0	34.053	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	172.0	0	SC	0	1.537	0	34.056	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	173.0	0	SC	0	1.516	0	34.047	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	174.0	0	SC	0	1.509	0	34.045	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	175.0	0	SC	0	1.497	0	34.048	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	176.0	0	SC	0	1.488	0	34.053	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	177.0	0	SC	0	1.481	0	34.058	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	178.0	0	SC	0	1.471	0	34.051	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	179.0	0	SC	0	1.440	0	34.030	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	180.0	0	SC	0	1.413	0	34.036	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	181.0	0	SC	0	1.393	0	34.039	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	182.0	0	SC	0	1.369	0	34.041	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	183.0	0	SC	0	1.352	0	34.048	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	184.0	0	SC	0	1.335	0	34.054	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	185.0	0	SC	0	1.326	0	34.053	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	186.0	0	SC	0	1.311	0	34.054	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	187.0	0	SC	0	1.306	0	34.053	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	188.0	0	SC	0	1.297	0	34.042	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	189.0	0	SC	0	1.279	0	34.047	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	190.0	0	SC	0	1.270	0	34.047	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	191.0	0	SC	0	1.257	0	34.058	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	192.0	0	SC	0	1.250	0	34.059	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	193.0	0	SC	0	1.248	0	34.059	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	194.0	0	SC	0	1.245	0	34.057	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	195.0	0	SC	0	1.242	0	34.053	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	196.0	0	SC	0	1.234	0	34.055	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	197.0	0	SC	0	1.228	0	34.057	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	198.0	0	SC	0	1.223	0	34.061	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	199.0	0	SC	0	1.219	0	34.059	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	200.0	0	SC	0	1.212	0	34.057	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	201.0	0	SC	0	1.205	0	34.058	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	202.0	0	SC	0	1.200	0	34.057	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	203.0	0	SC	0	1.189	0	34.049	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	204.0	0	SC	0	1.177	0	34.050	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	205.0	0	SC	0	1.161	0	34.056	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	206.0	0	SC	0	1.152	0	34.057	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	207.0	0	SC	0	1.141	0	34.059	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	208.0	0	SC	0	1.136	0	34.059	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	209.0	0	SC	0	1.130	0	34.058	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	210.0	0	SC	0	1.127	0	34.057	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	211.0	0	SC	0	1.123	0	34.056	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	212.0	0	SC	0	1.115	0	34.056	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	213.0	0	SC	0	1.107	0	34.061	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	214.0	0	SC	0	1.100	0	34.061	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	215.0	0	SC	0	1.099	0	34.060	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	216.0	0	SC	0	1.093	0	34.059	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	217.0	0	SC	0	1.087	0	34.060	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	218.0	0	SC	0	1.083	0	34.061	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	219.0	0	SC	0	1.079	0	34.062	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	220.0	0	SC	0	1.076	0	34.062	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	221.0	0	SC	0	1.072	0	34.063	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	222.0	0	SC	0	1.071	0	34.063	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	223.0	0	SC	0	1.069	0	34.064	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	224.0	0	SC	0	1.068	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	225.0	0	SC	0	1.067	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	226.0	0	SC	0	1.061	0	34.057	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	227.0	0	SC	0	1.049	0	34.059	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	228.0	0	SC	0	1.040	0	34.060	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	229.0	0	SC	0	1.034	0	34.057	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	230.0	0	SC	0	1.027	0	34.058	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	231.0	0	SC	0	1.015	0	34.061	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	232.0	0	SC	0	1.007	0	34.059	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	233.0	0	SC	0	0.999	0	34.063	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	234.0	0	SC	0	0.994	0	34.059	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	235.0	0	SC	0	0.985	0	34.060	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	236.0	0	SC	0	0.979	0	34.062	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	237.0	0	SC	0	0.974	0	34.060	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	238.0	0	SC	0	0.957	0	34.060	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	239.0	0	SC	0	0.952	0	34.062	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	240.0	0	SC	0	0.949	0	34.061	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	241.0	0	SC	0	0.942	0	34.059	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	242.0	0	SC	0	0.936	0	34.062	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	243.0	0	SC	0	0.930	0	34.063	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	244.0	0	SC	0	0.927	0	34.064	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	245.0	0	SC	0	0.922	0	34.064	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	246.0	0	SC	0	0.916	0	34.062	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	247.0	0	SC	0	0.913	0	34.064	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	248.0	0	SC	0	0.912	0	34.063	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	249.0	0	SC	0	0.911	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	250.0	0	SC	0	0.909	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	251.0	0	SC	0	0.905	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	252.0	0	SC	0	0.901	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	253.0	0	SC	0	0.899	0	34.064	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	254.0	0	SC	0	0.898	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	255.0	0	SC	0	0.895	0	34.061	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	256.0	0	SC	0	0.891	0	34.061	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	257.0	0	SC	0	0.881	0	34.062	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	258.0	0	SC	0	0.874	0	34.063	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	259.0	0	SC	0	0.866	0	34.057	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	260.0	0	SC	0	0.852	0	34.061	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	261.0	0	SC	0	0.846	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	262.0	0	SC	0	0.845	0	34.064	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	263.0	0	SC	0	0.841	0	34.061	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	264.0	0	SC	0	0.836	0	34.058	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	265.0	0	SC	0	0.829	0	34.060	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	266.0	0	SC	0	0.822	0	34.062	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	267.0	0	SC	0	0.816	0	34.063	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	268.0	0	SC	0	0.810	0	34.062	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	269.0	0	SC	0	0.808	0	34.064	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	270.0	0	SC	0	0.806	0	34.062	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	271.0	0	SC	0	0.801	0	34.054	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	272.0	0	SC	0	0.793	0	34.057	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	273.0	0	SC	0	0.788	0	34.060	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	274.0	0	SC	0	0.784	0	34.064	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	275.0	0	SC	0	0.781	0	34.062	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	276.0	0	SC	0	0.778	0	34.060	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	277.0	0	SC	0	0.774	0	34.060	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	278.0	0	SC	0	0.771	0	34.061	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	279.0	0	SC	0	0.770	0	34.062	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	280.0	0	SC	0	0.768	0	34.064	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	281.0	0	SC	0	0.765	0	34.063	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	282.0	0	SC	0	0.762	0	34.059	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	283.0	0	SC	0	0.755	0	34.058	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	284.0	0	SC	0	0.749	0	34.042	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	285.0	0	SC	0	0.734	0	34.053	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	286.0	0	SC	0	0.726	0	34.057	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	287.0	0	SC	0	0.715	0	34.061	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	288.0	0	SC	0	0.709	0	34.062	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	289.0	0	SC	0	0.707	0	34.058	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	290.0	0	SC	0	0.703	0	34.059	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	291.0	0	SC	0	0.701	0	34.057	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	292.0	0	SC	0	0.697	0	34.057	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	293.0	0	SC	0	0.689	0	34.061	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	294.0	0	SC	0	0.685	0	34.063	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	295.0	0	SC	0	0.682	0	34.056	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	296.0	0	SC	0	0.675	0	34.057	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	297.0	0	SC	0	0.670	0	34.059	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	298.0	0	SC	0	0.667	0	34.063	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	299.0	0	SC	0	0.665	0	34.064	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	300.0	0	SC	0	0.664	0	34.063	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	301.0	0	SC	0	0.663	0	34.062	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	302.0	0	SC	0	0.661	0	34.061	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	303.0	0	SC	0	0.658	0	34.057	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	304.0	0	SC	0	0.653	0	34.057	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	305.0	0	SC	0	0.645	0	34.063	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	306.0	0	SC	0	0.643	0	34.064	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	307.0	0	SC	0	0.642	0	34.063	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	308.0	0	SC	0	0.642	0	34.063	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	309.0	0	SC	0	0.641	0	34.062	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	310.0	0	SC	0	0.639	0	34.061	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	311.0	0	SC	0	0.637	0	34.059	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	312.0	0	SC	0	0.632	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	313.0	0	SC	0	0.630	0	34.063	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	314.0	0	SC	0	0.628	0	34.059	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	315.0	0	SC	0	0.623	0	34.059	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	316.0	0	SC	0	0.619	0	34.059	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	317.0	0	SC	0	0.614	0	34.060	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	318.0	0	SC	0	0.611	0	34.062	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	319.0	0	SC	0	0.607	0	34.062	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	320.0	0	SC	0	0.604	0	34.062	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	321.0	0	SC	0	0.603	0	34.064	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	322.0	0	SC	0	0.602	0	34.062	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	323.0	0	SC	0	0.600	0	34.063	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	324.0	0	SC	0	0.595	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	325.0	0	SC	0	0.594	0	34.063	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	326.0	0	SC	0	0.593	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	327.0	0	SC	0	0.593	0	34.064	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	328.0	0	SC	0	0.591	0	34.063	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	329.0	0	SC	0	0.586	0	34.063	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	330.0	0	SC	0	0.582	0	34.064	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	331.0	0	SC	0	0.580	0	34.064	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	332.0	0	SC	0	0.579	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	333.0	0	SC	0	0.578	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	334.0	0	SC	0	0.577	0	34.063	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	335.0	0	SC	0	0.573	0	34.058	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	336.0	0	SC	0	0.563	0	34.062	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	337.0	0	SC	0	0.559	0	34.063	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	338.0	0	SC	0	0.558	0	34.064	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	339.0	0	SC	0	0.556	0	34.063	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	340.0	0	SC	0	0.553	0	34.064	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	341.0	0	SC	0	0.552	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	342.0	0	SC	0	0.549	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	343.0	0	SC	0	0.547	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	344.0	0	SC	0	0.546	0	34.063	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	345.0	0	SC	0	0.542	0	34.060	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	346.0	0	SC	0	0.538	0	34.060	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	347.0	0	SC	0	0.532	0	34.060	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	348.0	0	SC	0	0.527	0	34.063	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	349.0	0	SC	0	0.524	0	34.063	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	350.0	0	SC	0	0.523	0	34.063	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	351.0	0	SC	0	0.521	0	34.062	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	352.0	0	SC	0	0.519	0	34.063	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	353.0	0	SC	0	0.514	0	34.063	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	354.0	0	SC	0	0.510	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	355.0	0	SC	0	0.509	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	356.0	0	SC	0	0.510	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	357.0	0	SC	0	0.509	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	358.0	0	SC	0	0.509	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	359.0	0	SC	0	0.507	0	34.064	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	360.0	0	SC	0	0.502	0	34.064	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	361.0	0	SC	0	0.499	0	34.064	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	362.0	0	SC	0	0.494	0	34.064	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	363.0	0	SC	0	0.493	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	364.0	0	SC	0	0.492	0	34.062	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	365.0	0	SC	0	0.491	0	34.064	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	366.0	0	SC	0	0.490	0	34.063	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	367.0	0	SC	0	0.488	0	34.064	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	368.0	0	SC	0	0.486	0	34.064	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	369.0	0	SC	0	0.485	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	370.0	0	SC	0	0.485	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	371.0	0	SC	0	0.484	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	372.0	0	SC	0	0.482	0	34.062	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	373.0	0	SC	0	0.480	0	34.064	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	374.0	0	SC	0	0.478	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	375.0	0	SC	0	0.476	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	376.0	0	SC	0	0.474	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	377.0	0	SC	0	0.473	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	378.0	0	SC	0	0.472	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	379.0	0	SC	0	0.471	0	34.064	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	380.0	0	SC	0	0.470	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	381.0	0	SC	0	0.469	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	382.0	0	SC	0	0.467	0	34.064	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	383.0	0	SC	0	0.465	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	384.0	0	SC	0	0.464	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	385.0	0	SC	0	0.463	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	386.0	0	SC	0	0.462	0	34.063	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	387.0	0	SC	0	0.460	0	34.062	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	388.0	0	SC	0	0.457	0	34.064	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	389.0	0	SC	0	0.455	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	390.0	0	SC	0	0.453	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	391.0	0	SC	0	0.451	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	392.0	0	SC	0	0.450	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	393.0	0	SC	0	0.448	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	394.0	0	SC	0	0.447	0	34.063	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	395.0	0	SC	0	0.446	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	396.0	0	SC	0	0.445	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	397.0	0	SC	0	0.445	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	398.0	0	SC	0	0.445	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	399.0	0	SC	0	0.445	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	400.0	0	SC	0	0.444	0	34.064	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	401.0	0	SC	0	0.442	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	402.0	0	SC	0	0.442	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	403.0	0	SC	0	0.442	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	404.0	0	SC	0	0.443	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	405.0	0	SC	0	0.443	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	406.0	0	SC	0	0.443	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	407.0	0	SC	0	0.442	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	408.0	0	SC	0	0.441	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	409.0	0	SC	0	0.439	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	410.0	0	SC	0	0.437	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	411.0	0	SC	0	0.435	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	412.0	0	SC	0	0.433	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	413.0	0	SC	0	0.432	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	414.0	0	SC	0	0.432	0	34.064	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	415.0	0	SC	0	0.429	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	416.0	0	SC	0	0.427	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	417.0	0	SC	0	0.425	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	418.0	0	SC	0	0.422	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	419.0	0	SC	0	0.421	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	420.0	0	SC	0	0.421	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	421.0	0	SC	0	0.421	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	422.0	0	SC	0	0.421	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	423.0	0	SC	0	0.420	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	424.0	0	SC	0	0.419	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	425.0	0	SC	0	0.418	0	34.064	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	426.0	0	SC	0	0.416	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	427.0	0	SC	0	0.416	0	34.064	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	428.0	0	SC	0	0.413	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	429.0	0	SC	0	0.412	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	430.0	0	SC	0	0.411	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	431.0	0	SC	0	0.409	0	34.064	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	432.0	0	SC	0	0.406	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	433.0	0	SC	0	0.405	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	434.0	0	SC	0	0.404	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	435.0	0	SC	0	0.404	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	436.0	0	SC	0	0.402	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	437.0	0	SC	0	0.401	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	438.0	0	SC	0	0.399	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	439.0	0	SC	0	0.398	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	440.0	0	SC	0	0.397	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	441.0	0	SC	0	0.395	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	442.0	0	SC	0	0.393	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	443.0	0	SC	0	0.391	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	444.0	0	SC	0	0.390	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	445.0	0	SC	0	0.389	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	446.0	0	SC	0	0.388	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	447.0	0	SC	0	0.386	0	34.064	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	448.0	0	SC	0	0.384	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	449.0	0	SC	0	0.384	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	450.0	0	SC	0	0.384	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	451.0	0	SC	0	0.384	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	452.0	0	SC	0	0.383	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	453.0	0	SC	0	0.383	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	454.0	0	SC	0	0.383	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	455.0	0	SC	0	0.383	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	456.0	0	SC	0	0.383	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	457.0	0	SC	0	0.382	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	458.0	0	SC	0	0.382	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	459.0	0	SC	0	0.381	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	460.0	0	SC	0	0.380	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	461.0	0	SC	0	0.379	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	462.0	0	SC	0	0.377	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	463.0	0	SC	0	0.376	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	464.0	0	SC	0	0.375	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	465.0	0	SC	0	0.374	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	466.0	0	SC	0	0.374	0	34.068	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	467.0	0	SC	0	0.374	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	468.0	0	SC	0	0.374	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	469.0	0	SC	0	0.374	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	470.0	0	SC	0	0.373	0	34.068	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	471.0	0	SC	0	0.373	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	472.0	0	SC	0	0.373	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	473.0	0	SC	0	0.373	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	474.0	0	SC	0	0.372	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	475.0	0	SC	0	0.371	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	476.0	0	SC	0	0.370	0	34.068	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	477.0	0	SC	0	0.370	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	478.0	0	SC	0	0.370	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	479.0	0	SC	0	0.368	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	480.0	0	SC	0	0.367	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	481.0	0	SC	0	0.365	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	482.0	0	SC	0	0.363	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	483.0	0	SC	0	0.362	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	484.0	0	SC	0	0.361	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	485.0	0	SC	0	0.358	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	486.0	0	SC	0	0.357	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	487.0	0	SC	0	0.357	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	488.0	0	SC	0	0.357	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	489.0	0	SC	0	0.356	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	490.0	0	SC	0	0.355	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	491.0	0	SC	0	0.352	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	492.0	0	SC	0	0.351	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	493.0	0	SC	0	0.351	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	494.0	0	SC	0	0.350	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	495.0	0	SC	0	0.349	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	496.0	0	SC	0	0.348	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	497.0	0	SC	0	0.345	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	498.0	0	SC	0	0.343	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	499.0	0	SC	0	0.343	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	500.0	0	SC	0	0.342	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	501.0	0	SC	0	0.341	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	502.0	0	SC	0	0.341	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	503.0	0	SC	0	0.340	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	504.0	0	SC	0	0.340	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	505.0	0	SC	0	0.339	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	506.0	0	SC	0	0.339	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	507.0	0	SC	0	0.337	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	508.0	0	SC	0	0.337	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	509.0	0	SC	0	0.337	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	510.0	0	SC	0	0.336	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	511.0	0	SC	0	0.335	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	512.0	0	SC	0	0.335	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	513.0	0	SC	0	0.335	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	514.0	0	SC	0	0.334	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	515.0	0	SC	0	0.332	0	34.068	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	516.0	0	SC	0	0.332	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	517.0	0	SC	0	0.332	0	34.068	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	518.0	0	SC	0	0.332	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	519.0	0	SC	0	0.332	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	520.0	0	SC	0	0.331	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	521.0	0	SC	0	0.331	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	522.0	0	SC	0	0.331	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	523.0	0	SC	0	0.330	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	524.0	0	SC	0	0.330	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	525.0	0	SC	0	0.330	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	526.0	0	SC	0	0.329	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	527.0	0	SC	0	0.328	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	528.0	0	SC	0	0.329	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	529.0	0	SC	0	0.329	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	530.0	0	SC	0	0.328	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	531.0	0	SC	0	0.328	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	532.0	0	SC	0	0.327	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	533.0	0	SC	0	0.326	0	34.068	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	534.0	0	SC	0	0.325	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	535.0	0	SC	0	0.324	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	536.0	0	SC	0	0.324	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	537.0	0	SC	0	0.324	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	538.0	0	SC	0	0.323	0	34.068	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	539.0	0	SC	0	0.323	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	540.0	0	SC	0	0.322	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	541.0	0	SC	0	0.320	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	542.0	0	SC	0	0.319	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	543.0	0	SC	0	0.319	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	544.0	0	SC	0	0.319	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	545.0	0	SC	0	0.318	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	546.0	0	SC	0	0.317	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	547.0	0	SC	0	0.317	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	548.0	0	SC	0	0.317	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	549.0	0	SC	0	0.316	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	550.0	0	SC	0	0.315	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	551.0	0	SC	0	0.313	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	552.0	0	SC	0	0.312	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	553.0	0	SC	0	0.311	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	554.0	0	SC	0	0.311	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	555.0	0	SC	0	0.311	0	34.068	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	556.0	0	SC	0	0.311	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	557.0	0	SC	0	0.311	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	558.0	0	SC	0	0.310	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	559.0	0	SC	0	0.309	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	560.0	0	SC	0	0.309	0	34.068	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	561.0	0	SC	0	0.309	0	34.068	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	562.0	0	SC	0	0.308	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	563.0	0	SC	0	0.307	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	564.0	0	SC	0	0.305	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	565.0	0	SC	0	0.304	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	566.0	0	SC	0	0.304	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	567.0	0	SC	0	0.303	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	568.0	0	SC	0	0.302	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	569.0	0	SC	0	0.301	0	34.068	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	570.0	0	SC	0	0.300	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	571.0	0	SC	0	0.298	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	572.0	0	SC	0	0.298	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	573.0	0	SC	0	0.297	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	574.0	0	SC	0	0.297	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	575.0	0	SC	0	0.297	0	34.068	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	576.0	0	SC	0	0.297	0	34.068	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	577.0	0	SC	0	0.297	0	34.068	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	578.0	0	SC	0	0.297	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	579.0	0	SC	0	0.297	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	580.0	0	SC	0	0.296	0	34.068	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	581.0	0	SC	0	0.297	0	34.065	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	582.0	0	SC	0	0.296	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	583.0	0	SC	0	0.295	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	584.0	0	SC	0	0.295	0	34.068	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	585.0	0	SC	0	0.295	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	586.0	0	SC	0	0.295	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	587.0	0	SC	0	0.294	0	34.068	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	588.0	0	SC	0	0.293	0	34.068	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	589.0	0	SC	0	0.293	0	34.068	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	590.0	0	SC	0	0.293	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	591.0	0	SC	0	0.292	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	592.0	0	SC	0	0.292	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	593.0	0	SC	0	0.291	0	34.068	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	594.0	0	SC	0	0.290	0	34.068	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	595.0	0	SC	0	0.291	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	596.0	0	SC	0	0.290	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	597.0	0	SC	0	0.290	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	598.0	0	SC	0	0.289	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	599.0	0	SC	0	0.288	0	34.068	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	600.0	0	SC	0	0.288	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	601.0	0	SC	0	0.287	0	34.068	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	602.0	0	SC	0	0.287	0	34.068	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	603.0	0	SC	0	0.287	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	604.0	0	SC	0	0.286	0	34.068	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	605.0	0	SC	0	0.286	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	606.0	0	SC	0	0.285	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	607.0	0	SC	0	0.285	0	34.068	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	608.0	0	SC	0	0.284	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	609.0	0	SC	0	0.283	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	610.0	0	SC	0	0.282	0	34.068	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	611.0	0	SC	0	0.282	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	612.0	0	SC	0	0.282	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	613.0	0	SC	0	0.282	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	614.0	0	SC	0	0.282	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	615.0	0	SC	0	0.282	0	34.066	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	616.0	0	SC	0	0.282	0	34.067	0
JPVB___19912635	003	C	08/03/1991	11:36	132.4833	36.3333	0	617.0	0	SC	0	0.282	0	34.067	0
JPVB___19912635	004	B	08/03/1991	11:41	132.4833	36.3333	0	0.0	0	SC	0	21.85	8	33.776	8
JPVB___19912635	004	B	08/03/1991	11:41	132.4833	36.3333	0	10.0	0	SC	0	21.78	0	33.812	0
JPVB___19912635	004	B	08/03/1991	11:41	132.4833	36.3333	0	20.0	0	SC	0	21.18	0	33.739	0
JPVB___19912635	004	B	08/03/1991	11:41	132.4833	36.3333	0	30.0	0	SC	0	19.67	0	33.848	0
JPVB___19912635	004	B	08/03/1991	11:41	132.4833	36.3333	0	50.0	0	SC	0	15.74	0	33.580	0
JPVB___19912635	004	B	08/03/1991	11:41	132.4833	36.3333	0	75.0	0	SC	0	10.19	0	34.038	0
JPVB___19912635	004	B	08/03/1991	11:41	132.4833	36.3333	0	100.0	0	SC	0	6.86	0	34.026	0
JPVB___19912635	004	B	08/03/1991	11:41	132.4833	36.3333	0	125.0	0	SC	0	3.91	0	33.958	0
JPVB___19912635	004	B	08/03/1991	11:41	132.4833	36.3333	0	150.0	0	SC	0	2.14	0	34.021	0
JPVB___19912635	004	B	08/03/1991	11:41	132.4833	36.3333	0	200.0	0	SC	0	1.20	0	34.058	0
JPVB___19912635	004	B	08/03/1991	11:41	132.4833	36.3333	0	250.0	0	SC	0	0.90	0	34.065	0
JPVB___19912635	004	B	08/03/1991	11:41	132.4833	36.3333	0	300.0	0	SC	0	0.66	0	34.061	0
JPVB___19912635	004	B	08/03/1991	11:41	132.4833	36.3333	0	400.0	0	SC	0	0.44	0	34.067	0
JPVB___19912635	004	B	08/03/1991	11:41	132.4833	36.3333	0	500.0	0	SC	0	0.34	0	34.066	0
JPVB___19912635	004	B	08/03/1991	11:41	132.4833	36.3333	0	600.0	0	SC	0	0.29	0	34.067	0
JPVB___19912635	004	B	08/03/1991	11:41	132.4833	36.3333	0	0.0	0	SD	0	21.84	0	33.776	0	5.172	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	0.0	0	SC	0	21.480	0	33.976	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	1.0	0	SC	0	21.336	0	34.056	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	2.0	0	SC	0	21.466	0	33.981	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	3.0	0	SC	0	21.480	0	33.975	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	4.0	0	SC	0	21.479	0	33.974	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	5.0	0	SC	0	21.481	0	33.976	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	6.0	0	SC	0	21.484	0	33.974	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	7.0	0	SC	0	21.485	0	33.975	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	8.0	0	SC	0	21.486	0	33.975	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	9.0	0	SC	0	21.486	0	33.974	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	10.0	0	SC	0	21.485	0	33.976	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	11.0	0	SC	0	21.486	0	33.974	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	12.0	0	SC	0	21.486	0	33.975	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	13.0	0	SC	0	21.489	0	33.981	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	14.0	0	SC	0	21.494	0	33.984	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	15.0	0	SC	0	21.452	0	33.979	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	16.0	0	SC	0	21.268	0	33.948	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	17.0	0	SC	0	20.871	0	33.965	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	18.0	0	SC	0	20.628	0	33.940	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	19.0	0	SC	0	20.315	0	33.863	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	20.0	0	SC	0	19.951	0	34.055	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	21.0	0	SC	0	19.797	0	34.036	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	22.0	0	SC	0	19.559	0	33.868	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	23.0	0	SC	0	19.129	0	34.056	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	24.0	0	SC	0	18.870	0	33.921	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	25.0	0	SC	0	18.619	0	33.927	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	26.0	0	SC	0	18.213	0	33.996	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	27.0	0	SC	0	17.993	0	33.931	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	28.0	0	SC	0	17.847	0	34.030	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	29.0	0	SC	0	17.797	0	34.024	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	30.0	0	SC	0	17.710	0	34.068	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	31.0	0	SC	0	17.629	0	34.041	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	32.0	0	SC	0	17.573	0	33.986	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	33.0	0	SC	0	17.314	0	33.934	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	34.0	0	SC	0	17.065	0	34.142	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	35.0	0	SC	0	16.872	0	34.037	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	36.0	0	SC	0	16.708	0	34.094	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	37.0	0	SC	0	16.574	0	34.128	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	38.0	0	SC	0	16.521	0	34.171	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	39.0	0	SC	0	16.344	0	34.058	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	40.0	0	SC	0	16.010	0	34.031	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	41.0	0	SC	0	15.535	0	34.067	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	42.0	0	SC	0	15.481	0	34.128	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	43.0	0	SC	0	14.992	0	34.101	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	44.0	0	SC	0	14.593	0	33.917	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	45.0	0	SC	0	13.635	0	33.937	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	46.0	0	SC	0	12.573	0	33.896	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	47.0	0	SC	0	12.010	0	34.129	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	48.0	0	SC	0	11.735	0	34.201	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	49.0	0	SC	0	11.430	0	34.060	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	50.0	0	SC	0	10.985	0	34.144	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	51.0	0	SC	0	10.746	0	34.110	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	52.0	0	SC	0	10.214	0	33.985	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	53.0	0	SC	0	9.945	0	34.049	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	54.0	0	SC	0	9.775	0	34.105	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	55.0	0	SC	0	9.722	0	34.156	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	56.0	0	SC	0	9.643	0	34.119	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	57.0	0	SC	0	9.555	0	34.093	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	58.0	0	SC	0	9.435	0	34.072	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	59.0	0	SC	0	9.351	0	34.152	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	60.0	0	SC	0	9.226	0	33.800	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	61.0	0	SC	0	8.900	0	33.820	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	62.0	0	SC	0	8.432	0	33.734	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	63.0	0	SC	0	8.227	0	33.980	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	64.0	0	SC	0	8.045	0	33.844	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	65.0	0	SC	0	7.802	0	33.882	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	66.0	0	SC	0	7.560	0	33.952	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	67.0	0	SC	0	7.523	0	34.025	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	68.0	0	SC	0	7.438	0	34.022	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	69.0	0	SC	0	7.374	0	34.046	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	70.0	0	SC	0	7.317	0	34.085	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	71.0	0	SC	0	7.252	0	33.937	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	72.0	0	SC	0	6.836	0	33.992	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	73.0	0	SC	0	6.449	0	33.924	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	74.0	0	SC	0	6.206	0	33.909	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	75.0	0	SC	0	6.031	0	33.990	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	76.0	0	SC	0	5.835	0	33.958	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	77.0	0	SC	0	5.586	0	34.001	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	78.0	0	SC	0	5.441	0	33.945	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	79.0	0	SC	0	5.262	0	33.928	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	80.0	0	SC	0	5.168	0	34.013	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	81.0	0	SC	0	5.152	0	34.033	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	82.0	0	SC	0	5.145	0	34.030	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	83.0	0	SC	0	5.133	0	34.029	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	84.0	0	SC	0	5.095	0	34.031	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	85.0	0	SC	0	5.118	0	34.040	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	86.0	0	SC	0	5.077	0	33.996	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	87.0	0	SC	0	4.897	0	33.945	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	88.0	0	SC	0	4.819	0	34.042	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	89.0	0	SC	0	4.921	0	34.092	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	90.0	0	SC	0	5.016	0	34.128	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	91.0	0	SC	0	5.047	0	34.085	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	92.0	0	SC	0	5.026	0	34.057	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	93.0	0	SC	0	4.937	0	34.073	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	94.0	0	SC	0	4.926	0	34.082	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	95.0	0	SC	0	4.922	0	34.078	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	96.0	0	SC	0	4.901	0	34.050	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	97.0	0	SC	0	4.715	0	34.036	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	98.0	0	SC	0	4.572	0	33.963	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	99.0	0	SC	0	4.437	0	34.029	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	100.0	0	SC	0	4.380	0	34.043	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	101.0	0	SC	0	4.342	0	34.062	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	102.0	0	SC	0	4.324	0	34.077	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	103.0	0	SC	0	4.304	0	34.074	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	104.0	0	SC	0	4.283	0	34.057	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	105.0	0	SC	0	4.223	0	33.973	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	106.0	0	SC	0	4.065	0	33.953	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	107.0	0	SC	0	3.929	0	34.014	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	108.0	0	SC	0	3.780	0	34.021	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	109.0	0	SC	0	3.736	0	34.004	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	110.0	0	SC	0	3.663	0	34.032	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	111.0	0	SC	0	3.642	0	34.065	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	112.0	0	SC	0	3.626	0	34.056	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	113.0	0	SC	0	3.618	0	34.064	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	114.0	0	SC	0	3.614	0	34.065	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	115.0	0	SC	0	3.608	0	34.069	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	116.0	0	SC	0	3.518	0	33.975	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	117.0	0	SC	0	3.418	0	34.007	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	118.0	0	SC	0	3.339	0	34.028	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	119.0	0	SC	0	3.296	0	34.063	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	120.0	0	SC	0	3.271	0	34.052	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	121.0	0	SC	0	3.192	0	34.031	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	122.0	0	SC	0	3.113	0	34.021	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	123.0	0	SC	0	2.997	0	33.998	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	124.0	0	SC	0	2.886	0	34.033	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	125.0	0	SC	0	2.830	0	34.050	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	126.0	0	SC	0	2.759	0	34.010	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	127.0	0	SC	0	2.659	0	33.998	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	128.0	0	SC	0	2.531	0	34.030	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	129.0	0	SC	0	2.496	0	34.056	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	130.0	0	SC	0	2.486	0	34.059	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	131.0	0	SC	0	2.470	0	34.055	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	132.0	0	SC	0	2.442	0	34.053	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	133.0	0	SC	0	2.418	0	34.054	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	134.0	0	SC	0	2.388	0	34.042	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	135.0	0	SC	0	2.354	0	34.046	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	136.0	0	SC	0	2.342	0	34.058	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	137.0	0	SC	0	2.336	0	34.064	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	138.0	0	SC	0	2.327	0	34.058	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	139.0	0	SC	0	2.289	0	34.026	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	140.0	0	SC	0	2.231	0	34.015	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	141.0	0	SC	0	2.175	0	34.011	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	142.0	0	SC	0	2.115	0	34.019	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	143.0	0	SC	0	2.027	0	34.031	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	144.0	0	SC	0	1.972	0	34.033	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	145.0	0	SC	0	1.925	0	34.034	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	146.0	0	SC	0	1.880	0	34.031	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	147.0	0	SC	0	1.859	0	34.050	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	148.0	0	SC	0	1.849	0	34.039	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	149.0	0	SC	0	1.816	0	34.030	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	150.0	0	SC	0	1.762	0	34.045	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	151.0	0	SC	0	1.736	0	34.051	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	152.0	0	SC	0	1.727	0	34.055	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	153.0	0	SC	0	1.722	0	34.050	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	154.0	0	SC	0	1.692	0	34.021	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	155.0	0	SC	0	1.662	0	34.033	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	156.0	0	SC	0	1.630	0	34.040	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	157.0	0	SC	0	1.600	0	34.052	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	158.0	0	SC	0	1.589	0	34.053	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	159.0	0	SC	0	1.583	0	34.046	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	160.0	0	SC	0	1.569	0	34.039	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	161.0	0	SC	0	1.537	0	34.024	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	162.0	0	SC	0	1.500	0	34.044	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	163.0	0	SC	0	1.488	0	34.054	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	164.0	0	SC	0	1.478	0	34.040	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	165.0	0	SC	0	1.454	0	34.042	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	166.0	0	SC	0	1.424	0	34.032	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	167.0	0	SC	0	1.391	0	34.036	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	168.0	0	SC	0	1.370	0	34.039	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	169.0	0	SC	0	1.351	0	34.045	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	170.0	0	SC	0	1.340	0	34.050	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	171.0	0	SC	0	1.323	0	34.039	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	172.0	0	SC	0	1.305	0	34.048	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	173.0	0	SC	0	1.297	0	34.052	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	174.0	0	SC	0	1.292	0	34.049	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	175.0	0	SC	0	1.265	0	34.024	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	176.0	0	SC	0	1.232	0	34.037	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	177.0	0	SC	0	1.211	0	34.044	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	178.0	0	SC	0	1.193	0	34.045	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	179.0	0	SC	0	1.180	0	34.047	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	180.0	0	SC	0	1.165	0	34.047	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	181.0	0	SC	0	1.151	0	34.044	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	182.0	0	SC	0	1.141	0	34.048	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	183.0	0	SC	0	1.134	0	34.052	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	184.0	0	SC	0	1.127	0	34.050	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	185.0	0	SC	0	1.116	0	34.045	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	186.0	0	SC	0	1.097	0	34.042	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	187.0	0	SC	0	1.086	0	34.047	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	188.0	0	SC	0	1.081	0	34.052	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	189.0	0	SC	0	1.077	0	34.053	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	190.0	0	SC	0	1.075	0	34.054	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	191.0	0	SC	0	1.071	0	34.046	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	192.0	0	SC	0	1.053	0	34.030	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	193.0	0	SC	0	1.028	0	34.034	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	194.0	0	SC	0	1.012	0	34.038	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	195.0	0	SC	0	1.002	0	34.053	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	196.0	0	SC	0	0.992	0	34.037	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	197.0	0	SC	0	0.971	0	34.036	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	198.0	0	SC	0	0.955	0	34.036	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	199.0	0	SC	0	0.942	0	34.046	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	200.0	0	SC	0	0.934	0	34.051	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	201.0	0	SC	0	0.928	0	34.055	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	202.0	0	SC	0	0.925	0	34.051	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	203.0	0	SC	0	0.915	0	34.045	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	204.0	0	SC	0	0.904	0	34.043	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	205.0	0	SC	0	0.895	0	34.041	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	206.0	0	SC	0	0.877	0	34.044	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	207.0	0	SC	0	0.876	0	34.058	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	208.0	0	SC	0	0.869	0	34.039	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	209.0	0	SC	0	0.851	0	34.040	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	210.0	0	SC	0	0.842	0	34.049	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	211.0	0	SC	0	0.836	0	34.050	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	212.0	0	SC	0	0.828	0	34.051	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	213.0	0	SC	0	0.822	0	34.055	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	214.0	0	SC	0	0.822	0	34.057	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	215.0	0	SC	0	0.822	0	34.057	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	216.0	0	SC	0	0.818	0	34.055	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	217.0	0	SC	0	0.815	0	34.052	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	218.0	0	SC	0	0.805	0	34.048	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	219.0	0	SC	0	0.799	0	34.053	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	220.0	0	SC	0	0.795	0	34.058	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	221.0	0	SC	0	0.794	0	34.057	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	222.0	0	SC	0	0.794	0	34.058	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	223.0	0	SC	0	0.793	0	34.056	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	224.0	0	SC	0	0.789	0	34.049	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	225.0	0	SC	0	0.760	0	34.040	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	226.0	0	SC	0	0.744	0	34.052	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	227.0	0	SC	0	0.738	0	34.057	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	228.0	0	SC	0	0.736	0	34.058	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	229.0	0	SC	0	0.734	0	34.056	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	230.0	0	SC	0	0.730	0	34.054	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	231.0	0	SC	0	0.724	0	34.054	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	232.0	0	SC	0	0.718	0	34.055	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	233.0	0	SC	0	0.712	0	34.052	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	234.0	0	SC	0	0.703	0	34.052	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	235.0	0	SC	0	0.698	0	34.057	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	236.0	0	SC	0	0.696	0	34.058	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	237.0	0	SC	0	0.695	0	34.058	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	238.0	0	SC	0	0.694	0	34.056	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	239.0	0	SC	0	0.689	0	34.053	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	240.0	0	SC	0	0.682	0	34.055	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	241.0	0	SC	0	0.677	0	34.057	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	242.0	0	SC	0	0.675	0	34.059	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	243.0	0	SC	0	0.674	0	34.059	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	244.0	0	SC	0	0.673	0	34.058	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	245.0	0	SC	0	0.670	0	34.057	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	246.0	0	SC	0	0.668	0	34.059	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	247.0	0	SC	0	0.666	0	34.058	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	248.0	0	SC	0	0.662	0	34.054	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	249.0	0	SC	0	0.653	0	34.055	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	250.0	0	SC	0	0.646	0	34.052	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	251.0	0	SC	0	0.638	0	34.052	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	252.0	0	SC	0	0.630	0	34.057	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	253.0	0	SC	0	0.623	0	34.055	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	254.0	0	SC	0	0.614	0	34.056	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	255.0	0	SC	0	0.608	0	34.056	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	256.0	0	SC	0	0.604	0	34.058	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	257.0	0	SC	0	0.601	0	34.057	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	258.0	0	SC	0	0.596	0	34.055	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	259.0	0	SC	0	0.592	0	34.061	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	260.0	0	SC	0	0.592	0	34.060	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	261.0	0	SC	0	0.591	0	34.061	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	262.0	0	SC	0	0.591	0	34.059	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	263.0	0	SC	0	0.589	0	34.059	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	264.0	0	SC	0	0.587	0	34.058	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	265.0	0	SC	0	0.585	0	34.058	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	266.0	0	SC	0	0.582	0	34.058	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	267.0	0	SC	0	0.576	0	34.059	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	268.0	0	SC	0	0.573	0	34.059	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	269.0	0	SC	0	0.569	0	34.057	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	270.0	0	SC	0	0.565	0	34.058	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	271.0	0	SC	0	0.562	0	34.058	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	272.0	0	SC	0	0.560	0	34.058	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	273.0	0	SC	0	0.557	0	34.061	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	274.0	0	SC	0	0.555	0	34.061	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	275.0	0	SC	0	0.554	0	34.062	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	276.0	0	SC	0	0.553	0	34.061	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	277.0	0	SC	0	0.552	0	34.060	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	278.0	0	SC	0	0.549	0	34.056	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	279.0	0	SC	0	0.544	0	34.057	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	280.0	0	SC	0	0.538	0	34.060	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	281.0	0	SC	0	0.535	0	34.061	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	282.0	0	SC	0	0.533	0	34.060	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	283.0	0	SC	0	0.531	0	34.059	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	284.0	0	SC	0	0.528	0	34.057	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	285.0	0	SC	0	0.525	0	34.059	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	286.0	0	SC	0	0.523	0	34.061	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	287.0	0	SC	0	0.521	0	34.060	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	288.0	0	SC	0	0.518	0	34.057	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	289.0	0	SC	0	0.514	0	34.060	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	290.0	0	SC	0	0.511	0	34.061	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	291.0	0	SC	0	0.509	0	34.063	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	292.0	0	SC	0	0.509	0	34.062	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	293.0	0	SC	0	0.508	0	34.060	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	294.0	0	SC	0	0.504	0	34.060	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	295.0	0	SC	0	0.501	0	34.063	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	296.0	0	SC	0	0.501	0	34.062	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	297.0	0	SC	0	0.500	0	34.061	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	298.0	0	SC	0	0.496	0	34.059	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	299.0	0	SC	0	0.490	0	34.061	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	300.0	0	SC	0	0.487	0	34.062	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	301.0	0	SC	0	0.485	0	34.060	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	302.0	0	SC	0	0.480	0	34.060	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	303.0	0	SC	0	0.478	0	34.061	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	304.0	0	SC	0	0.477	0	34.059	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	305.0	0	SC	0	0.472	0	34.062	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	306.0	0	SC	0	0.467	0	34.063	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	307.0	0	SC	0	0.465	0	34.064	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	308.0	0	SC	0	0.464	0	34.062	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	309.0	0	SC	0	0.463	0	34.063	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	310.0	0	SC	0	0.462	0	34.063	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	311.0	0	SC	0	0.462	0	34.063	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	312.0	0	SC	0	0.461	0	34.063	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	313.0	0	SC	0	0.462	0	34.063	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	314.0	0	SC	0	0.461	0	34.059	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	315.0	0	SC	0	0.459	0	34.061	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	316.0	0	SC	0	0.456	0	34.060	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	317.0	0	SC	0	0.454	0	34.061	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	318.0	0	SC	0	0.452	0	34.063	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	319.0	0	SC	0	0.450	0	34.063	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	320.0	0	SC	0	0.448	0	34.062	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	321.0	0	SC	0	0.447	0	34.061	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	322.0	0	SC	0	0.446	0	34.062	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	323.0	0	SC	0	0.444	0	34.064	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	324.0	0	SC	0	0.443	0	34.062	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	325.0	0	SC	0	0.440	0	34.063	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	326.0	0	SC	0	0.438	0	34.063	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	327.0	0	SC	0	0.437	0	34.064	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	328.0	0	SC	0	0.437	0	34.063	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	329.0	0	SC	0	0.436	0	34.062	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	330.0	0	SC	0	0.435	0	34.062	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	331.0	0	SC	0	0.433	0	34.063	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	332.0	0	SC	0	0.432	0	34.064	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	333.0	0	SC	0	0.432	0	34.064	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	334.0	0	SC	0	0.431	0	34.064	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	335.0	0	SC	0	0.430	0	34.062	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	336.0	0	SC	0	0.429	0	34.063	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	337.0	0	SC	0	0.427	0	34.062	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	338.0	0	SC	0	0.426	0	34.064	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	339.0	0	SC	0	0.425	0	34.062	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	340.0	0	SC	0	0.424	0	34.061	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	341.0	0	SC	0	0.423	0	34.062	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	342.0	0	SC	0	0.422	0	34.062	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	343.0	0	SC	0	0.421	0	34.063	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	344.0	0	SC	0	0.421	0	34.065	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	345.0	0	SC	0	0.421	0	34.062	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	346.0	0	SC	0	0.419	0	34.062	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	347.0	0	SC	0	0.418	0	34.063	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	348.0	0	SC	0	0.417	0	34.062	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	349.0	0	SC	0	0.414	0	34.063	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	350.0	0	SC	0	0.413	0	34.064	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	351.0	0	SC	0	0.412	0	34.064	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	352.0	0	SC	0	0.411	0	34.063	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	353.0	0	SC	0	0.410	0	34.064	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	354.0	0	SC	0	0.409	0	34.062	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	355.0	0	SC	0	0.408	0	34.065	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	356.0	0	SC	0	0.408	0	34.064	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	357.0	0	SC	0	0.407	0	34.064	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	358.0	0	SC	0	0.406	0	34.062	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	359.0	0	SC	0	0.404	0	34.063	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	360.0	0	SC	0	0.402	0	34.065	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	361.0	0	SC	0	0.401	0	34.064	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	362.0	0	SC	0	0.399	0	34.064	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	363.0	0	SC	0	0.398	0	34.064	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	364.0	0	SC	0	0.396	0	34.064	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	365.0	0	SC	0	0.395	0	34.063	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	366.0	0	SC	0	0.395	0	34.064	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	367.0	0	SC	0	0.394	0	34.064	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	368.0	0	SC	0	0.392	0	34.065	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	369.0	0	SC	0	0.392	0	34.065	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	370.0	0	SC	0	0.391	0	34.065	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	371.0	0	SC	0	0.390	0	34.064	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	372.0	0	SC	0	0.390	0	34.064	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	373.0	0	SC	0	0.389	0	34.065	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	374.0	0	SC	0	0.388	0	34.064	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	375.0	0	SC	0	0.387	0	34.063	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	376.0	0	SC	0	0.385	0	34.064	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	377.0	0	SC	0	0.384	0	34.064	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	378.0	0	SC	0	0.384	0	34.065	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	379.0	0	SC	0	0.384	0	34.064	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	380.0	0	SC	0	0.383	0	34.064	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	381.0	0	SC	0	0.381	0	34.064	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	382.0	0	SC	0	0.381	0	34.066	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	383.0	0	SC	0	0.381	0	34.064	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	384.0	0	SC	0	0.381	0	34.062	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	385.0	0	SC	0	0.380	0	34.064	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	386.0	0	SC	0	0.379	0	34.063	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	387.0	0	SC	0	0.378	0	34.064	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	388.0	0	SC	0	0.377	0	34.066	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	389.0	0	SC	0	0.378	0	34.061	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	390.0	0	SC	0	0.375	0	34.063	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	391.0	0	SC	0	0.373	0	34.064	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	392.0	0	SC	0	0.372	0	34.062	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	393.0	0	SC	0	0.370	0	34.064	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	394.0	0	SC	0	0.368	0	34.065	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	395.0	0	SC	0	0.367	0	34.063	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	396.0	0	SC	0	0.366	0	34.065	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	397.0	0	SC	0	0.366	0	34.065	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	398.0	0	SC	0	0.366	0	34.065	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	399.0	0	SC	0	0.364	0	34.066	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	400.0	0	SC	0	0.363	0	34.065	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	401.0	0	SC	0	0.361	0	34.065	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	402.0	0	SC	0	0.360	0	34.064	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	403.0	0	SC	0	0.360	0	34.064	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	404.0	0	SC	0	0.359	0	34.066	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	405.0	0	SC	0	0.359	0	34.064	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	406.0	0	SC	0	0.358	0	34.063	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	407.0	0	SC	0	0.355	0	34.066	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	408.0	0	SC	0	0.355	0	34.065	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	409.0	0	SC	0	0.354	0	34.066	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	410.0	0	SC	0	0.354	0	34.066	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	411.0	0	SC	0	0.354	0	34.066	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	412.0	0	SC	0	0.354	0	34.065	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	413.0	0	SC	0	0.353	0	34.066	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	414.0	0	SC	0	0.352	0	34.066	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	415.0	0	SC	0	0.352	0	34.066	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	416.0	0	SC	0	0.352	0	34.065	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	417.0	0	SC	0	0.350	0	34.065	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	418.0	0	SC	0	0.349	0	34.066	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	419.0	0	SC	0	0.349	0	34.065	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	420.0	0	SC	0	0.348	0	34.067	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	421.0	0	SC	0	0.348	0	34.067	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	422.0	0	SC	0	0.348	0	34.066	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	423.0	0	SC	0	0.348	0	34.065	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	424.0	0	SC	0	0.347	0	34.065	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	425.0	0	SC	0	0.346	0	34.065	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	426.0	0	SC	0	0.344	0	34.065	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	427.0	0	SC	0	0.343	0	34.066	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	428.0	0	SC	0	0.343	0	34.065	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	429.0	0	SC	0	0.343	0	34.063	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	430.0	0	SC	0	0.342	0	34.064	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	431.0	0	SC	0	0.342	0	34.065	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	432.0	0	SC	0	0.340	0	34.066	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	433.0	0	SC	0	0.339	0	34.066	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	434.0	0	SC	0	0.339	0	34.065	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	435.0	0	SC	0	0.339	0	34.066	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	436.0	0	SC	0	0.339	0	34.064	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	437.0	0	SC	0	0.338	0	34.066	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	438.0	0	SC	0	0.337	0	34.065	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	439.0	0	SC	0	0.336	0	34.067	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	440.0	0	SC	0	0.335	0	34.066	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	441.0	0	SC	0	0.334	0	34.066	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	442.0	0	SC	0	0.333	0	34.064	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	443.0	0	SC	0	0.332	0	34.065	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	444.0	0	SC	0	0.332	0	34.066	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	445.0	0	SC	0	0.331	0	34.067	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	446.0	0	SC	0	0.331	0	34.067	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	447.0	0	SC	0	0.331	0	34.068	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	448.0	0	SC	0	0.331	0	34.066	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	449.0	0	SC	0	0.331	0	34.065	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	450.0	0	SC	0	0.329	0	34.064	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	451.0	0	SC	0	0.328	0	34.066	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	452.0	0	SC	0	0.327	0	34.065	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	453.0	0	SC	0	0.327	0	34.066	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	454.0	0	SC	0	0.326	0	34.065	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	455.0	0	SC	0	0.325	0	34.066	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	456.0	0	SC	0	0.324	0	34.065	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	457.0	0	SC	0	0.323	0	34.067	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	458.0	0	SC	0	0.323	0	34.066	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	459.0	0	SC	0	0.323	0	34.067	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	460.0	0	SC	0	0.323	0	34.066	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	461.0	0	SC	0	0.322	0	34.067	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	462.0	0	SC	0	0.322	0	34.065	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	463.0	0	SC	0	0.321	0	34.065	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	464.0	0	SC	0	0.320	0	34.066	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	465.0	0	SC	0	0.320	0	34.065	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	466.0	0	SC	0	0.319	0	34.064	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	467.0	0	SC	0	0.317	0	34.066	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	468.0	0	SC	0	0.316	0	34.067	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	469.0	0	SC	0	0.315	0	34.066	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	470.0	0	SC	0	0.314	0	34.066	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	471.0	0	SC	0	0.314	0	34.067	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	472.0	0	SC	0	0.314	0	34.067	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	473.0	0	SC	0	0.314	0	34.066	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	474.0	0	SC	0	0.313	0	34.066	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	475.0	0	SC	0	0.313	0	34.066	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	476.0	0	SC	0	0.312	0	34.068	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	477.0	0	SC	0	0.312	0	34.067	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	478.0	0	SC	0	0.313	0	34.065	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	479.0	0	SC	0	0.312	0	34.066	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	480.0	0	SC	0	0.311	0	34.068	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	481.0	0	SC	0	0.311	0	34.066	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	482.0	0	SC	0	0.310	0	34.065	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	483.0	0	SC	0	0.310	0	34.066	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	484.0	0	SC	0	0.309	0	34.066	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	485.0	0	SC	0	0.309	0	34.066	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	486.0	0	SC	0	0.308	0	34.066	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	487.0	0	SC	0	0.308	0	34.066	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	488.0	0	SC	0	0.308	0	34.068	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	489.0	0	SC	0	0.308	0	34.067	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	490.0	0	SC	0	0.309	0	34.066	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	491.0	0	SC	0	0.308	0	34.066	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	492.0	0	SC	0	0.307	0	34.067	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	493.0	0	SC	0	0.305	0	34.066	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	494.0	0	SC	0	0.305	0	34.066	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	495.0	0	SC	0	0.304	0	34.067	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	496.0	0	SC	0	0.304	0	34.065	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	497.0	0	SC	0	0.303	0	34.067	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	498.0	0	SC	0	0.303	0	34.066	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	499.0	0	SC	0	0.301	0	34.066	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	500.0	0	SC	0	0.302	0	34.066	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	501.0	0	SC	0	0.301	0	34.065	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	502.0	0	SC	0	0.301	0	34.066	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	503.0	0	SC	0	0.300	0	34.067	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	504.0	0	SC	0	0.300	0	34.066	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	505.0	0	SC	0	0.299	0	34.067	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	506.0	0	SC	0	0.299	0	34.067	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	507.0	0	SC	0	0.299	0	34.067	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	508.0	0	SC	0	0.299	0	34.066	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	509.0	0	SC	0	0.298	0	34.068	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	510.0	0	SC	0	0.298	0	34.066	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	511.0	0	SC	0	0.298	0	34.065	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	512.0	0	SC	0	0.297	0	34.067	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	513.0	0	SC	0	0.297	0	34.067	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	514.0	0	SC	0	0.296	0	34.066	0
JPVB___19912635	005	C	08/03/1991	14:12	132.2500	36.6000	0	515.0	0	SC	0	0.296	0	34.067	0
JPVB___19912635	006	B	08/03/1991	14:15	132.2500	36.6000	0	0.0	0	SD	0	21.48	0	33.976	0	5.217	0
JPVB___19912635	006	B	08/03/1991	14:15	132.2500	36.6000	0	0.0	0	SC	0	21.49	8	33.976	8
JPVB___19912635	006	B	08/03/1991	14:15	132.2500	36.6000	0	10.0	0	SC	0	21.49	0	33.976	0
JPVB___19912635	006	B	08/03/1991	14:15	132.2500	36.6000	0	20.0	0	SC	0	19.94	0	34.054	0
JPVB___19912635	006	B	08/03/1991	14:15	132.2500	36.6000	0	30.0	0	SC	0	17.70	0	34.065	0
JPVB___19912635	006	B	08/03/1991	14:15	132.2500	36.6000	0	50.0	0	SC	0	10.94	0	34.137	0
JPVB___19912635	006	B	08/03/1991	14:15	132.2500	36.6000	0	75.0	0	SC	0	5.96	0	33.979	0
JPVB___19912635	006	B	08/03/1991	14:15	132.2500	36.6000	0	100.0	0	SC	0	4.36	0	34.053	0
JPVB___19912635	006	B	08/03/1991	14:15	132.2500	36.6000	0	125.0	0	SC	0	2.78	0	34.023	0
JPVB___19912635	006	B	08/03/1991	14:15	132.2500	36.6000	0	150.0	0	SC	0	1.74	0	34.050	0
JPVB___19912635	006	B	08/03/1991	14:15	132.2500	36.6000	0	200.0	0	SC	0	0.93	0	34.054	0
JPVB___19912635	006	B	08/03/1991	14:15	132.2500	36.6000	0	250.0	0	SC	0	0.63	0	34.055	0
JPVB___19912635	006	B	08/03/1991	14:15	132.2500	36.6000	0	300.0	0	SC	0	0.48	0	34.060	0
JPVB___19912635	006	B	08/03/1991	14:15	132.2500	36.6000	0	400.0	0	SC	0	0.36	0	34.064	0
JPVB___19912635	006	B	08/03/1991	14:15	132.2500	36.6000	0	500.0	0	SC	0	0.30	0	34.066	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	0.0	0	SC	0	21.855	0	33.626	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	1.0	0	SC	0	21.430	0	33.929	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	2.0	0	SC	0	21.792	0	33.668	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	3.0	0	SC	0	21.855	0	33.625	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	4.0	0	SC	0	21.866	0	33.618	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	5.0	0	SC	0	21.869	0	33.616	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	6.0	0	SC	0	21.870	0	33.615	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	7.0	0	SC	0	21.856	0	33.607	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	8.0	0	SC	0	21.774	0	33.610	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	9.0	0	SC	0	21.717	0	33.601	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	10.0	0	SC	0	21.459	0	33.604	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	11.0	0	SC	0	21.168	0	33.640	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	12.0	0	SC	0	20.879	0	33.630	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	13.0	0	SC	0	20.440	0	33.658	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	14.0	0	SC	0	19.978	0	33.713	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	15.0	0	SC	0	19.653	0	33.816	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	16.0	0	SC	0	19.231	0	33.786	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	17.0	0	SC	0	18.915	0	34.038	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	18.0	0	SC	0	18.805	0	34.134	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	19.0	0	SC	0	18.750	0	34.136	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	20.0	0	SC	0	18.664	0	34.088	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	21.0	0	SC	0	18.423	0	34.125	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	22.0	0	SC	0	18.129	0	34.069	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	23.0	0	SC	0	17.955	0	34.125	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	24.0	0	SC	0	17.809	0	34.122	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	25.0	0	SC	0	17.330	0	34.039	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	26.0	0	SC	0	16.797	0	34.047	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	27.0	0	SC	0	16.514	0	34.160	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	28.0	0	SC	0	16.383	0	34.177	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	29.0	0	SC	0	16.138	0	34.205	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	30.0	0	SC	0	16.032	0	34.263	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	31.0	0	SC	0	15.929	0	34.293	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	32.0	0	SC	0	15.900	0	34.299	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	33.0	0	SC	0	15.869	0	34.305	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	34.0	0	SC	0	15.842	0	34.310	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	35.0	0	SC	0	15.822	0	34.316	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	36.0	0	SC	0	15.813	0	34.322	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	37.0	0	SC	0	15.808	0	34.325	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	38.0	0	SC	0	15.801	0	34.318	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	39.0	0	SC	0	15.567	0	34.187	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	40.0	0	SC	0	15.191	0	34.295	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	41.0	0	SC	0	15.084	0	34.379	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	42.0	0	SC	0	14.927	0	34.349	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	43.0	0	SC	0	14.854	0	34.384	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	44.0	0	SC	0	14.821	0	34.416	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	45.0	0	SC	0	14.859	0	34.466	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	46.0	0	SC	0	14.832	0	34.459	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	47.0	0	SC	0	14.825	0	34.473	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	48.0	0	SC	0	14.803	0	34.445	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	49.0	0	SC	0	14.761	0	34.454	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	50.0	0	SC	0	14.709	0	34.447	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	51.0	0	SC	0	14.638	0	34.450	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	52.0	0	SC	0	14.578	0	34.458	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	53.0	0	SC	0	14.510	0	34.436	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	54.0	0	SC	0	14.402	0	34.407	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	55.0	0	SC	0	14.301	0	34.426	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	56.0	0	SC	0	14.248	0	34.430	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	57.0	0	SC	0	13.936	0	34.195	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	58.0	0	SC	0	13.573	0	34.352	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	59.0	0	SC	0	13.353	0	34.275	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	60.0	0	SC	0	13.173	0	34.328	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	61.0	0	SC	0	13.065	0	34.319	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	62.0	0	SC	0	12.914	0	34.284	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	63.0	0	SC	0	12.709	0	34.257	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	64.0	0	SC	0	12.452	0	34.216	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	65.0	0	SC	0	12.163	0	34.283	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	66.0	0	SC	0	11.645	0	34.093	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	67.0	0	SC	0	11.464	0	34.194	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	68.0	0	SC	0	11.347	0	34.305	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	69.0	0	SC	0	11.276	0	34.267	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	70.0	0	SC	0	11.213	0	34.236	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	71.0	0	SC	0	11.109	0	34.285	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	72.0	0	SC	0	11.031	0	34.261	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	73.0	0	SC	0	10.961	0	34.240	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	74.0	0	SC	0	10.870	0	34.233	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	75.0	0	SC	0	10.798	0	34.268	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	76.0	0	SC	0	10.730	0	34.232	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	77.0	0	SC	0	10.599	0	34.144	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	78.0	0	SC	0	10.347	0	34.030	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	79.0	0	SC	0	10.073	0	34.227	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	80.0	0	SC	0	9.961	0	34.168	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	81.0	0	SC	0	9.819	0	34.115	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	82.0	0	SC	0	9.563	0	34.129	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	83.0	0	SC	0	9.423	0	34.174	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	84.0	0	SC	0	9.254	0	34.113	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	85.0	0	SC	0	8.985	0	34.042	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	86.0	0	SC	0	8.739	0	34.040	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	87.0	0	SC	0	8.415	0	34.028	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	88.0	0	SC	0	8.186	0	34.045	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	89.0	0	SC	0	7.971	0	34.012	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	90.0	0	SC	0	7.664	0	33.885	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	91.0	0	SC	0	7.325	0	34.019	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	92.0	0	SC	0	7.250	0	34.064	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	93.0	0	SC	0	7.188	0	34.065	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	94.0	0	SC	0	7.131	0	34.070	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	95.0	0	SC	0	7.093	0	34.059	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	96.0	0	SC	0	6.998	0	33.994	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	97.0	0	SC	0	6.804	0	33.977	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	98.0	0	SC	0	6.680	0	34.045	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	99.0	0	SC	0	6.637	0	34.058	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	100.0	0	SC	0	6.618	0	34.019	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	101.0	0	SC	0	6.498	0	33.987	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	102.0	0	SC	0	6.405	0	34.046	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	103.0	0	SC	0	6.338	0	34.029	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	104.0	0	SC	0	6.263	0	33.988	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	105.0	0	SC	0	6.149	0	34.015	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	106.0	0	SC	0	6.041	0	34.003	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	107.0	0	SC	0	5.958	0	34.006	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	108.0	0	SC	0	5.894	0	34.030	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	109.0	0	SC	0	5.874	0	34.038	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	110.0	0	SC	0	5.813	0	34.002	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	111.0	0	SC	0	5.736	0	34.017	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	112.0	0	SC	0	5.682	0	33.984	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	113.0	0	SC	0	5.537	0	33.951	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	114.0	0	SC	0	5.372	0	33.981	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	115.0	0	SC	0	5.257	0	33.975	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	116.0	0	SC	0	5.183	0	33.976	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	117.0	0	SC	0	5.098	0	33.956	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	118.0	0	SC	0	5.032	0	33.997	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	119.0	0	SC	0	5.002	0	34.009	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	120.0	0	SC	0	4.959	0	33.982	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	121.0	0	SC	0	4.858	0	33.935	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	122.0	0	SC	0	4.764	0	33.936	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	123.0	0	SC	0	4.648	0	33.869	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	124.0	0	SC	0	4.341	0	33.902	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	125.0	0	SC	0	4.238	0	33.963	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	126.0	0	SC	0	4.185	0	33.935	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	127.0	0	SC	0	4.115	0	33.945	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	128.0	0	SC	0	4.030	0	33.925	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	129.0	0	SC	0	3.954	0	33.967	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	130.0	0	SC	0	3.889	0	33.990	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	131.0	0	SC	0	3.869	0	33.998	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	132.0	0	SC	0	3.859	0	34.000	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	133.0	0	SC	0	3.825	0	33.967	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	134.0	0	SC	0	3.667	0	33.914	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	135.0	0	SC	0	3.555	0	33.950	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	136.0	0	SC	0	3.471	0	33.928	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	137.0	0	SC	0	3.366	0	33.923	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	138.0	0	SC	0	3.285	0	33.961	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	139.0	0	SC	0	3.226	0	33.938	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	140.0	0	SC	0	3.092	0	33.932	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	141.0	0	SC	0	3.031	0	33.941	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	142.0	0	SC	0	2.967	0	33.973	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	143.0	0	SC	0	2.938	0	33.992	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	144.0	0	SC	0	2.925	0	33.998	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	145.0	0	SC	0	2.913	0	33.988	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	146.0	0	SC	0	2.888	0	33.972	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	147.0	0	SC	0	2.808	0	33.940	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	148.0	0	SC	0	2.734	0	33.983	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	149.0	0	SC	0	2.687	0	33.988	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	150.0	0	SC	0	2.663	0	33.972	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	151.0	0	SC	0	2.605	0	33.973	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	152.0	0	SC	0	2.553	0	33.971	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	153.0	0	SC	0	2.497	0	33.990	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	154.0	0	SC	0	2.468	0	33.997	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	155.0	0	SC	0	2.439	0	33.991	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	156.0	0	SC	0	2.400	0	33.990	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	157.0	0	SC	0	2.360	0	33.982	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	158.0	0	SC	0	2.326	0	34.002	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	159.0	0	SC	0	2.314	0	34.006	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	160.0	0	SC	0	2.301	0	34.005	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	161.0	0	SC	0	2.287	0	34.006	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	162.0	0	SC	0	2.274	0	34.011	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	163.0	0	SC	0	2.265	0	34.013	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	164.0	0	SC	0	2.259	0	34.012	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	165.0	0	SC	0	2.254	0	34.013	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	166.0	0	SC	0	2.244	0	34.003	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	167.0	0	SC	0	2.226	0	33.999	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	168.0	0	SC	0	2.198	0	34.010	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	169.0	0	SC	0	2.176	0	34.012	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	170.0	0	SC	0	2.153	0	34.008	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	171.0	0	SC	0	2.139	0	34.014	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	172.0	0	SC	0	2.130	0	34.020	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	173.0	0	SC	0	2.124	0	34.020	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	174.0	0	SC	0	2.119	0	34.023	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	175.0	0	SC	0	2.114	0	34.020	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	176.0	0	SC	0	2.101	0	34.018	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	177.0	0	SC	0	2.076	0	34.002	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	178.0	0	SC	0	2.047	0	34.011	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	179.0	0	SC	0	2.022	0	34.015	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	180.0	0	SC	0	2.005	0	34.025	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	181.0	0	SC	0	1.997	0	34.027	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	182.0	0	SC	0	1.985	0	34.025	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	183.0	0	SC	0	1.974	0	34.028	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	184.0	0	SC	0	1.961	0	34.026	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	185.0	0	SC	0	1.944	0	34.025	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	186.0	0	SC	0	1.930	0	34.025	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	187.0	0	SC	0	1.908	0	34.029	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	188.0	0	SC	0	1.894	0	34.032	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	189.0	0	SC	0	1.884	0	34.028	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	190.0	0	SC	0	1.869	0	34.026	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	191.0	0	SC	0	1.833	0	34.008	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	192.0	0	SC	0	1.792	0	34.032	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	193.0	0	SC	0	1.774	0	34.034	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	194.0	0	SC	0	1.757	0	34.040	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	195.0	0	SC	0	1.745	0	34.036	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	196.0	0	SC	0	1.736	0	34.042	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	197.0	0	SC	0	1.731	0	34.045	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	198.0	0	SC	0	1.729	0	34.046	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	199.0	0	SC	0	1.724	0	34.045	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	200.0	0	SC	0	1.717	0	34.044	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	201.0	0	SC	0	1.710	0	34.040	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	202.0	0	SC	0	1.697	0	34.035	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	203.0	0	SC	0	1.682	0	34.039	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	204.0	0	SC	0	1.665	0	34.044	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	205.0	0	SC	0	1.653	0	34.045	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	206.0	0	SC	0	1.650	0	34.046	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	207.0	0	SC	0	1.647	0	34.041	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	208.0	0	SC	0	1.638	0	34.042	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	209.0	0	SC	0	1.628	0	34.049	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	210.0	0	SC	0	1.619	0	34.046	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	211.0	0	SC	0	1.614	0	34.048	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	212.0	0	SC	0	1.610	0	34.046	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	213.0	0	SC	0	1.600	0	34.040	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	214.0	0	SC	0	1.588	0	34.046	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	215.0	0	SC	0	1.580	0	34.052	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	216.0	0	SC	0	1.577	0	34.050	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	217.0	0	SC	0	1.572	0	34.039	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	218.0	0	SC	0	1.560	0	34.044	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	219.0	0	SC	0	1.550	0	34.041	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	220.0	0	SC	0	1.533	0	34.045	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	221.0	0	SC	0	1.482	0	34.027	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	222.0	0	SC	0	1.437	0	34.026	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	223.0	0	SC	0	1.417	0	34.037	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	224.0	0	SC	0	1.397	0	34.042	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	225.0	0	SC	0	1.380	0	34.056	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	226.0	0	SC	0	1.370	0	34.052	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	227.0	0	SC	0	1.356	0	34.033	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	228.0	0	SC	0	1.320	0	34.018	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	229.0	0	SC	0	1.286	0	34.034	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	230.0	0	SC	0	1.258	0	34.050	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	231.0	0	SC	0	1.229	0	34.042	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	232.0	0	SC	0	1.200	0	34.041	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	233.0	0	SC	0	1.176	0	34.046	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	234.0	0	SC	0	1.157	0	34.050	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	235.0	0	SC	0	1.142	0	34.050	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	236.0	0	SC	0	1.131	0	34.055	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	237.0	0	SC	0	1.123	0	34.052	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	238.0	0	SC	0	1.115	0	34.054	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	239.0	0	SC	0	1.108	0	34.051	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	240.0	0	SC	0	1.092	0	34.047	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	241.0	0	SC	0	1.075	0	34.051	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	242.0	0	SC	0	1.058	0	34.045	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	243.0	0	SC	0	1.028	0	34.046	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	244.0	0	SC	0	1.015	0	34.044	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	245.0	0	SC	0	0.999	0	34.044	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	246.0	0	SC	0	0.978	0	34.046	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	247.0	0	SC	0	0.964	0	34.054	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	248.0	0	SC	0	0.957	0	34.056	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	249.0	0	SC	0	0.954	0	34.055	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	250.0	0	SC	0	0.952	0	34.053	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	251.0	0	SC	0	0.947	0	34.053	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	252.0	0	SC	0	0.934	0	34.055	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	253.0	0	SC	0	0.921	0	34.055	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	254.0	0	SC	0	0.917	0	34.054	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	255.0	0	SC	0	0.912	0	34.054	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	256.0	0	SC	0	0.904	0	34.052	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	257.0	0	SC	0	0.894	0	34.057	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	258.0	0	SC	0	0.891	0	34.058	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	259.0	0	SC	0	0.890	0	34.059	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	260.0	0	SC	0	0.888	0	34.057	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	261.0	0	SC	0	0.871	0	34.057	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	262.0	0	SC	0	0.862	0	34.054	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	263.0	0	SC	0	0.852	0	34.057	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	264.0	0	SC	0	0.850	0	34.057	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	265.0	0	SC	0	0.846	0	34.057	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	266.0	0	SC	0	0.835	0	34.056	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	267.0	0	SC	0	0.831	0	34.058	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	268.0	0	SC	0	0.827	0	34.059	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	269.0	0	SC	0	0.826	0	34.059	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	270.0	0	SC	0	0.824	0	34.054	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	271.0	0	SC	0	0.817	0	34.058	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	272.0	0	SC	0	0.808	0	34.057	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	273.0	0	SC	0	0.805	0	34.057	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	274.0	0	SC	0	0.802	0	34.059	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	275.0	0	SC	0	0.800	0	34.060	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	276.0	0	SC	0	0.798	0	34.059	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	277.0	0	SC	0	0.798	0	34.060	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	278.0	0	SC	0	0.796	0	34.058	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	279.0	0	SC	0	0.792	0	34.058	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	280.0	0	SC	0	0.787	0	34.059	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	281.0	0	SC	0	0.781	0	34.054	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	282.0	0	SC	0	0.768	0	34.055	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	283.0	0	SC	0	0.761	0	34.053	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	284.0	0	SC	0	0.752	0	34.053	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	285.0	0	SC	0	0.743	0	34.059	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	286.0	0	SC	0	0.741	0	34.060	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	287.0	0	SC	0	0.738	0	34.058	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	288.0	0	SC	0	0.735	0	34.059	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	289.0	0	SC	0	0.729	0	34.050	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	290.0	0	SC	0	0.714	0	34.058	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	291.0	0	SC	0	0.710	0	34.060	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	292.0	0	SC	0	0.706	0	34.060	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	293.0	0	SC	0	0.703	0	34.058	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	294.0	0	SC	0	0.696	0	34.054	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	295.0	0	SC	0	0.685	0	34.059	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	296.0	0	SC	0	0.671	0	34.054	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	297.0	0	SC	0	0.663	0	34.054	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	298.0	0	SC	0	0.655	0	34.057	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	299.0	0	SC	0	0.652	0	34.060	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	300.0	0	SC	0	0.649	0	34.060	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	301.0	0	SC	0	0.645	0	34.056	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	302.0	0	SC	0	0.636	0	34.059	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	303.0	0	SC	0	0.632	0	34.060	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	304.0	0	SC	0	0.628	0	34.057	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	305.0	0	SC	0	0.620	0	34.058	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	306.0	0	SC	0	0.615	0	34.060	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	307.0	0	SC	0	0.612	0	34.063	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	308.0	0	SC	0	0.608	0	34.060	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	309.0	0	SC	0	0.606	0	34.062	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	310.0	0	SC	0	0.604	0	34.061	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	311.0	0	SC	0	0.601	0	34.063	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	312.0	0	SC	0	0.600	0	34.062	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	313.0	0	SC	0	0.599	0	34.062	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	314.0	0	SC	0	0.598	0	34.062	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	315.0	0	SC	0	0.596	0	34.063	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	316.0	0	SC	0	0.596	0	34.063	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	317.0	0	SC	0	0.595	0	34.062	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	318.0	0	SC	0	0.591	0	34.060	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	319.0	0	SC	0	0.585	0	34.062	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	320.0	0	SC	0	0.583	0	34.063	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	321.0	0	SC	0	0.583	0	34.064	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	322.0	0	SC	0	0.583	0	34.064	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	323.0	0	SC	0	0.582	0	34.064	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	324.0	0	SC	0	0.581	0	34.062	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	325.0	0	SC	0	0.578	0	34.062	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	326.0	0	SC	0	0.575	0	34.064	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	327.0	0	SC	0	0.574	0	34.063	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	328.0	0	SC	0	0.572	0	34.063	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	329.0	0	SC	0	0.572	0	34.064	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	330.0	0	SC	0	0.571	0	34.064	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	331.0	0	SC	0	0.571	0	34.064	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	332.0	0	SC	0	0.571	0	34.063	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	333.0	0	SC	0	0.570	0	34.064	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	334.0	0	SC	0	0.569	0	34.062	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	335.0	0	SC	0	0.565	0	34.063	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	336.0	0	SC	0	0.563	0	34.062	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	337.0	0	SC	0	0.559	0	34.064	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	338.0	0	SC	0	0.558	0	34.062	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	339.0	0	SC	0	0.557	0	34.060	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	340.0	0	SC	0	0.555	0	34.061	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	341.0	0	SC	0	0.549	0	34.063	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	342.0	0	SC	0	0.546	0	34.063	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	343.0	0	SC	0	0.545	0	34.063	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	344.0	0	SC	0	0.542	0	34.057	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	345.0	0	SC	0	0.534	0	34.062	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	346.0	0	SC	0	0.532	0	34.061	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	347.0	0	SC	0	0.530	0	34.063	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	348.0	0	SC	0	0.529	0	34.064	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	349.0	0	SC	0	0.528	0	34.064	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	350.0	0	SC	0	0.527	0	34.063	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	351.0	0	SC	0	0.525	0	34.062	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	352.0	0	SC	0	0.523	0	34.063	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	353.0	0	SC	0	0.521	0	34.063	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	354.0	0	SC	0	0.520	0	34.062	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	355.0	0	SC	0	0.518	0	34.063	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	356.0	0	SC	0	0.515	0	34.064	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	357.0	0	SC	0	0.513	0	34.064	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	358.0	0	SC	0	0.512	0	34.062	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	359.0	0	SC	0	0.509	0	34.062	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	360.0	0	SC	0	0.507	0	34.065	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	361.0	0	SC	0	0.506	0	34.066	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	362.0	0	SC	0	0.506	0	34.065	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	363.0	0	SC	0	0.506	0	34.065	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	364.0	0	SC	0	0.505	0	34.065	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	365.0	0	SC	0	0.504	0	34.064	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	366.0	0	SC	0	0.500	0	34.062	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	367.0	0	SC	0	0.497	0	34.063	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	368.0	0	SC	0	0.496	0	34.064	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	369.0	0	SC	0	0.495	0	34.064	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	370.0	0	SC	0	0.494	0	34.065	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	371.0	0	SC	0	0.493	0	34.062	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	372.0	0	SC	0	0.491	0	34.064	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	373.0	0	SC	0	0.491	0	34.065	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	374.0	0	SC	0	0.491	0	34.064	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	375.0	0	SC	0	0.489	0	34.061	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	376.0	0	SC	0	0.483	0	34.064	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	377.0	0	SC	0	0.481	0	34.063	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	378.0	0	SC	0	0.480	0	34.064	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	379.0	0	SC	0	0.480	0	34.063	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	380.0	0	SC	0	0.479	0	34.065	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	381.0	0	SC	0	0.480	0	34.064	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	382.0	0	SC	0	0.480	0	34.065	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	383.0	0	SC	0	0.479	0	34.064	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	384.0	0	SC	0	0.478	0	34.064	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	385.0	0	SC	0	0.476	0	34.063	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	386.0	0	SC	0	0.474	0	34.062	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	387.0	0	SC	0	0.473	0	34.065	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	388.0	0	SC	0	0.472	0	34.064	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	389.0	0	SC	0	0.468	0	34.064	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	390.0	0	SC	0	0.467	0	34.062	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	391.0	0	SC	0	0.464	0	34.063	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	392.0	0	SC	0	0.462	0	34.065	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	393.0	0	SC	0	0.462	0	34.066	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	394.0	0	SC	0	0.461	0	34.063	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	395.0	0	SC	0	0.460	0	34.064	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	396.0	0	SC	0	0.458	0	34.062	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	397.0	0	SC	0	0.457	0	34.065	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	398.0	0	SC	0	0.455	0	34.064	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	399.0	0	SC	0	0.455	0	34.065	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	400.0	0	SC	0	0.454	0	34.064	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	401.0	0	SC	0	0.448	0	34.065	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	402.0	0	SC	0	0.446	0	34.065	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	403.0	0	SC	0	0.444	0	34.065	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	404.0	0	SC	0	0.443	0	34.064	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	405.0	0	SC	0	0.441	0	34.065	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	406.0	0	SC	0	0.439	0	34.064	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	407.0	0	SC	0	0.437	0	34.064	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	408.0	0	SC	0	0.434	0	34.066	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	409.0	0	SC	0	0.433	0	34.065	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	410.0	0	SC	0	0.432	0	34.065	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	411.0	0	SC	0	0.432	0	34.065	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	412.0	0	SC	0	0.431	0	34.065	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	413.0	0	SC	0	0.431	0	34.065	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	414.0	0	SC	0	0.430	0	34.065	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	415.0	0	SC	0	0.430	0	34.065	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	416.0	0	SC	0	0.429	0	34.065	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	417.0	0	SC	0	0.428	0	34.066	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	418.0	0	SC	0	0.427	0	34.063	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	419.0	0	SC	0	0.425	0	34.062	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	420.0	0	SC	0	0.423	0	34.065	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	421.0	0	SC	0	0.422	0	34.063	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	422.0	0	SC	0	0.417	0	34.066	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	423.0	0	SC	0	0.416	0	34.065	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	424.0	0	SC	0	0.414	0	34.065	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	425.0	0	SC	0	0.413	0	34.066	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	426.0	0	SC	0	0.413	0	34.066	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	427.0	0	SC	0	0.413	0	34.066	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	428.0	0	SC	0	0.413	0	34.065	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	429.0	0	SC	0	0.412	0	34.064	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	430.0	0	SC	0	0.409	0	34.065	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	431.0	0	SC	0	0.407	0	34.065	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	432.0	0	SC	0	0.404	0	34.065	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	433.0	0	SC	0	0.404	0	34.064	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	434.0	0	SC	0	0.403	0	34.065	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	435.0	0	SC	0	0.402	0	34.067	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	436.0	0	SC	0	0.402	0	34.065	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	437.0	0	SC	0	0.401	0	34.064	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	438.0	0	SC	0	0.398	0	34.063	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	439.0	0	SC	0	0.395	0	34.064	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	440.0	0	SC	0	0.394	0	34.066	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	441.0	0	SC	0	0.394	0	34.066	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	442.0	0	SC	0	0.394	0	34.066	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	443.0	0	SC	0	0.393	0	34.067	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	444.0	0	SC	0	0.392	0	34.065	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	445.0	0	SC	0	0.389	0	34.066	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	446.0	0	SC	0	0.389	0	34.066	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	447.0	0	SC	0	0.387	0	34.066	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	448.0	0	SC	0	0.386	0	34.065	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	449.0	0	SC	0	0.384	0	34.065	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	450.0	0	SC	0	0.383	0	34.066	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	451.0	0	SC	0	0.381	0	34.066	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	452.0	0	SC	0	0.380	0	34.067	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	453.0	0	SC	0	0.380	0	34.066	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	454.0	0	SC	0	0.378	0	34.068	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	455.0	0	SC	0	0.378	0	34.067	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	456.0	0	SC	0	0.377	0	34.068	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	457.0	0	SC	0	0.377	0	34.066	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	458.0	0	SC	0	0.376	0	34.066	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	459.0	0	SC	0	0.375	0	34.067	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	460.0	0	SC	0	0.375	0	34.066	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	461.0	0	SC	0	0.374	0	34.066	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	462.0	0	SC	0	0.372	0	34.067	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	463.0	0	SC	0	0.372	0	34.067	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	464.0	0	SC	0	0.372	0	34.067	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	465.0	0	SC	0	0.371	0	34.068	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	466.0	0	SC	0	0.371	0	34.066	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	467.0	0	SC	0	0.371	0	34.067	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	468.0	0	SC	0	0.370	0	34.066	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	469.0	0	SC	0	0.369	0	34.066	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	470.0	0	SC	0	0.368	0	34.067	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	471.0	0	SC	0	0.368	0	34.066	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	472.0	0	SC	0	0.367	0	34.067	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	473.0	0	SC	0	0.366	0	34.066	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	474.0	0	SC	0	0.364	0	34.066	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	475.0	0	SC	0	0.363	0	34.066	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	476.0	0	SC	0	0.362	0	34.066	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	477.0	0	SC	0	0.360	0	34.065	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	478.0	0	SC	0	0.357	0	34.067	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	479.0	0	SC	0	0.356	0	34.067	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	480.0	0	SC	0	0.356	0	34.067	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	481.0	0	SC	0	0.355	0	34.067	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	482.0	0	SC	0	0.355	0	34.066	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	483.0	0	SC	0	0.355	0	34.067	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	484.0	0	SC	0	0.355	0	34.065	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	485.0	0	SC	0	0.353	0	34.067	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	486.0	0	SC	0	0.352	0	34.067	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	487.0	0	SC	0	0.351	0	34.067	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	488.0	0	SC	0	0.350	0	34.066	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	489.0	0	SC	0	0.349	0	34.066	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	490.0	0	SC	0	0.348	0	34.067	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	491.0	0	SC	0	0.348	0	34.068	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	492.0	0	SC	0	0.348	0	34.066	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	493.0	0	SC	0	0.348	0	34.068	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	494.0	0	SC	0	0.348	0	34.067	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	495.0	0	SC	0	0.347	0	34.068	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	496.0	0	SC	0	0.346	0	34.068	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	497.0	0	SC	0	0.346	0	34.066	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	498.0	0	SC	0	0.345	0	34.067	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	499.0	0	SC	0	0.343	0	34.067	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	500.0	0	SC	0	0.342	0	34.068	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	501.0	0	SC	0	0.342	0	34.067	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	502.0	0	SC	0	0.340	0	34.066	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	503.0	0	SC	0	0.338	0	34.068	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	504.0	0	SC	0	0.338	0	34.066	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	505.0	0	SC	0	0.336	0	34.066	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	506.0	0	SC	0	0.334	0	34.067	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	507.0	0	SC	0	0.333	0	34.067	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	508.0	0	SC	0	0.332	0	34.066	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	509.0	0	SC	0	0.330	0	34.067	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	510.0	0	SC	0	0.330	0	34.066	0
JPVB___19912635	007	C	08/03/1991	16:54	132.0000	36.8667	0	511.0	0	SC	0	0.329	0	34.068	0
JPVB___19912635	008	B	08/03/1991	16:56	132.0000	36.8667	0	0.0	0	SC	0	21.86	8	33.626	8
JPVB___19912635	008	B	08/03/1991	16:56	132.0000	36.8667	0	10.0	0	SC	0	21.46	0	33.605	0
JPVB___19912635	008	B	08/03/1991	16:56	132.0000	36.8667	0	20.0	0	SC	0	18.65	0	34.090	0
JPVB___19912635	008	B	08/03/1991	16:56	132.0000	36.8667	0	30.0	0	SC	0	16.02	0	34.266	0
JPVB___19912635	008	B	08/03/1991	16:56	132.0000	36.8667	0	50.0	0	SC	0	14.70	0	34.448	0
JPVB___19912635	008	B	08/03/1991	16:56	132.0000	36.8667	0	75.0	0	SC	0	10.78	0	34.256	0
JPVB___19912635	008	B	08/03/1991	16:56	132.0000	36.8667	0	100.0	0	SC	0	6.56	0	34.003	0
JPVB___19912635	008	B	08/03/1991	16:56	132.0000	36.8667	0	125.0	0	SC	0	4.20	0	33.944	0
JPVB___19912635	008	B	08/03/1991	16:56	132.0000	36.8667	0	150.0	0	SC	0	2.61	0	33.973	0
JPVB___19912635	008	B	08/03/1991	16:56	132.0000	36.8667	0	200.0	0	SC	0	1.71	0	34.039	0
JPVB___19912635	008	B	08/03/1991	16:56	132.0000	36.8667	0	250.0	0	SC	0	0.94	0	34.054	0
JPVB___19912635	008	B	08/03/1991	16:56	132.0000	36.8667	0	300.0	0	SC	0	0.64	0	34.059	0
JPVB___19912635	008	B	08/03/1991	16:56	132.0000	36.8667	0	400.0	0	SC	0	0.44	0	34.065	0
JPVB___19912635	008	B	08/03/1991	16:56	132.0000	36.8667	0	500.0	0	SC	0	0.34	0	34.067	0
JPVB___19912635	008	B	08/03/1991	16:56	132.0000	36.8667	0	0.0	0	SD	0	21.85	0	33.626	0	5.172	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	0.0	0	SC	0	21.670	0	33.957	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	1.0	0	SC	0	21.658	0	33.968	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	2.0	0	SC	0	21.678	0	33.958	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	3.0	0	SC	0	21.670	0	33.956	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	4.0	0	SC	0	21.670	0	33.959	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	5.0	0	SC	0	21.668	0	33.956	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	6.0	0	SC	0	21.670	0	33.955	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	7.0	0	SC	0	21.663	0	33.954	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	8.0	0	SC	0	21.658	0	33.955	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	9.0	0	SC	0	21.651	0	33.953	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	10.0	0	SC	0	21.645	0	33.954	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	11.0	0	SC	0	21.639	0	33.953	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	12.0	0	SC	0	21.637	0	33.954	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	13.0	0	SC	0	21.634	0	33.954	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	14.0	0	SC	0	21.632	0	33.954	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	15.0	0	SC	0	21.631	0	33.953	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	16.0	0	SC	0	21.620	0	33.950	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	17.0	0	SC	0	21.615	0	33.951	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	18.0	0	SC	0	21.586	0	33.941	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	19.0	0	SC	0	21.544	0	33.906	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	20.0	0	SC	0	21.437	0	33.911	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	21.0	0	SC	0	21.308	0	33.927	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	22.0	0	SC	0	21.225	0	33.835	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	23.0	0	SC	0	21.044	0	33.829	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	24.0	0	SC	0	20.769	0	33.928	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	25.0	0	SC	0	20.645	0	33.897	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	26.0	0	SC	0	20.543	0	33.887	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	27.0	0	SC	0	20.335	0	33.953	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	28.0	0	SC	0	20.258	0	33.957	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	29.0	0	SC	0	20.017	0	33.902	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	30.0	0	SC	0	19.690	0	34.001	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	31.0	0	SC	0	19.424	0	33.944	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	32.0	0	SC	0	19.132	0	33.999	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	33.0	0	SC	0	18.808	0	34.055	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	34.0	0	SC	0	18.656	0	34.125	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	35.0	0	SC	0	18.539	0	34.114	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	36.0	0	SC	0	18.396	0	34.133	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	37.0	0	SC	0	18.273	0	34.156	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	38.0	0	SC	0	18.172	0	34.207	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	39.0	0	SC	0	18.056	0	34.175	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	40.0	0	SC	0	17.944	0	34.110	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	41.0	0	SC	0	17.541	0	34.256	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	42.0	0	SC	0	17.392	0	34.244	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	43.0	0	SC	0	17.232	0	34.262	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	44.0	0	SC	0	16.962	0	34.258	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	45.0	0	SC	0	16.613	0	34.335	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	46.0	0	SC	0	16.219	0	34.280	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	47.0	0	SC	0	15.959	0	34.359	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	48.0	0	SC	0	15.687	0	34.416	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	49.0	0	SC	0	15.228	0	34.393	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	50.0	0	SC	0	15.047	0	34.489	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	51.0	0	SC	0	15.017	0	34.500	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	52.0	0	SC	0	14.941	0	34.469	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	53.0	0	SC	0	14.826	0	34.494	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	54.0	0	SC	0	14.724	0	34.393	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	55.0	0	SC	0	14.522	0	34.440	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	56.0	0	SC	0	14.395	0	34.448	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	57.0	0	SC	0	14.282	0	34.474	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	58.0	0	SC	0	14.142	0	34.461	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	59.0	0	SC	0	14.095	0	34.479	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	60.0	0	SC	0	14.074	0	34.493	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	61.0	0	SC	0	14.068	0	34.498	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	62.0	0	SC	0	14.045	0	34.459	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	63.0	0	SC	0	13.941	0	34.435	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	64.0	0	SC	0	13.863	0	34.458	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	65.0	0	SC	0	13.821	0	34.478	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	66.0	0	SC	0	13.791	0	34.463	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	67.0	0	SC	0	13.742	0	34.464	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	68.0	0	SC	0	13.698	0	34.411	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	69.0	0	SC	0	13.493	0	34.391	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	70.0	0	SC	0	13.351	0	34.405	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	71.0	0	SC	0	13.272	0	34.434	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	72.0	0	SC	0	13.206	0	34.413	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	73.0	0	SC	0	13.143	0	34.432	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	74.0	0	SC	0	13.086	0	34.429	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	75.0	0	SC	0	13.039	0	34.401	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	76.0	0	SC	0	12.834	0	34.360	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	77.0	0	SC	0	12.689	0	34.369	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	78.0	0	SC	0	12.621	0	34.398	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	79.0	0	SC	0	12.589	0	34.420	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	80.0	0	SC	0	12.574	0	34.410	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	81.0	0	SC	0	12.514	0	34.348	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	82.0	0	SC	0	12.365	0	34.308	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	83.0	0	SC	0	12.209	0	34.389	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	84.0	0	SC	0	12.185	0	34.379	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	85.0	0	SC	0	12.110	0	34.340	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	86.0	0	SC	0	11.955	0	34.319	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	87.0	0	SC	0	11.862	0	34.311	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	88.0	0	SC	0	11.689	0	34.318	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	89.0	0	SC	0	11.583	0	34.314	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	90.0	0	SC	0	11.534	0	34.329	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	91.0	0	SC	0	11.495	0	34.300	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	92.0	0	SC	0	11.378	0	34.309	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	93.0	0	SC	0	11.326	0	34.325	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	94.0	0	SC	0	11.288	0	34.330	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	95.0	0	SC	0	11.245	0	34.310	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	96.0	0	SC	0	11.154	0	34.289	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	97.0	0	SC	0	11.067	0	34.284	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	98.0	0	SC	0	10.980	0	34.256	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	99.0	0	SC	0	10.833	0	34.218	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	100.0	0	SC	0	10.660	0	34.280	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	101.0	0	SC	0	10.587	0	34.269	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	102.0	0	SC	0	10.544	0	34.281	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	103.0	0	SC	0	10.501	0	34.269	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	104.0	0	SC	0	10.438	0	34.251	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	105.0	0	SC	0	10.339	0	34.236	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	106.0	0	SC	0	10.288	0	34.266	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	107.0	0	SC	0	10.271	0	34.280	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	108.0	0	SC	0	10.257	0	34.279	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	109.0	0	SC	0	10.250	0	34.273	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	110.0	0	SC	0	10.212	0	34.250	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	111.0	0	SC	0	10.170	0	34.269	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	112.0	0	SC	0	10.138	0	34.222	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	113.0	0	SC	0	9.988	0	34.151	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	114.0	0	SC	0	9.765	0	34.157	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	115.0	0	SC	0	9.642	0	34.170	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	116.0	0	SC	0	9.517	0	34.206	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	117.0	0	SC	0	9.461	0	34.207	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	118.0	0	SC	0	9.414	0	34.217	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	119.0	0	SC	0	9.367	0	34.201	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	120.0	0	SC	0	9.240	0	34.144	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	121.0	0	SC	0	9.099	0	34.186	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	122.0	0	SC	0	9.055	0	34.208	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	123.0	0	SC	0	9.026	0	34.217	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	124.0	0	SC	0	8.996	0	34.208	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	125.0	0	SC	0	8.910	0	34.177	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	126.0	0	SC	0	8.789	0	34.163	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	127.0	0	SC	0	8.713	0	34.193	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	128.0	0	SC	0	8.654	0	34.168	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	129.0	0	SC	0	8.450	0	34.106	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	130.0	0	SC	0	8.272	0	34.137	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	131.0	0	SC	0	8.162	0	34.137	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	132.0	0	SC	0	7.971	0	34.067	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	133.0	0	SC	0	7.778	0	33.987	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	134.0	0	SC	0	7.424	0	34.041	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	135.0	0	SC	0	7.281	0	34.062	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	136.0	0	SC	0	7.171	0	34.109	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	137.0	0	SC	0	7.069	0	34.021	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	138.0	0	SC	0	6.768	0	34.056	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	139.0	0	SC	0	6.609	0	34.036	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	140.0	0	SC	0	6.486	0	34.063	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	141.0	0	SC	0	6.390	0	34.031	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	142.0	0	SC	0	6.301	0	34.032	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	143.0	0	SC	0	6.176	0	33.957	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	144.0	0	SC	0	5.832	0	34.043	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	145.0	0	SC	0	5.668	0	33.896	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	146.0	0	SC	0	5.410	0	33.816	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	147.0	0	SC	0	5.214	0	33.947	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	148.0	0	SC	0	5.073	0	34.032	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	149.0	0	SC	0	5.002	0	33.998	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	150.0	0	SC	0	4.842	0	33.990	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	151.0	0	SC	0	4.747	0	33.996	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	152.0	0	SC	0	4.613	0	34.030	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	153.0	0	SC	0	4.537	0	33.994	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	154.0	0	SC	0	4.489	0	34.014	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	155.0	0	SC	0	4.427	0	33.975	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	156.0	0	SC	0	4.298	0	34.030	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	157.0	0	SC	0	4.250	0	33.993	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	158.0	0	SC	0	4.159	0	34.002	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	159.0	0	SC	0	4.082	0	33.952	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	160.0	0	SC	0	3.928	0	33.949	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	161.0	0	SC	0	3.797	0	33.985	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	162.0	0	SC	0	3.679	0	33.908	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	163.0	0	SC	0	3.529	0	33.981	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	164.0	0	SC	0	3.445	0	33.997	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	165.0	0	SC	0	3.369	0	33.980	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	166.0	0	SC	0	3.304	0	33.960	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	167.0	0	SC	0	3.192	0	33.969	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	168.0	0	SC	0	3.138	0	33.985	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	169.0	0	SC	0	3.096	0	33.979	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	170.0	0	SC	0	3.031	0	33.998	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	171.0	0	SC	0	2.972	0	33.975	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	172.0	0	SC	0	2.890	0	33.971	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	173.0	0	SC	0	2.815	0	33.932	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	174.0	0	SC	0	2.760	0	33.964	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	175.0	0	SC	0	2.716	0	33.996	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	176.0	0	SC	0	2.657	0	33.930	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	177.0	0	SC	0	2.568	0	33.947	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	178.0	0	SC	0	2.511	0	33.971	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	179.0	0	SC	0	2.487	0	33.983	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	180.0	0	SC	0	2.449	0	33.992	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	181.0	0	SC	0	2.429	0	33.985	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	182.0	0	SC	0	2.373	0	33.962	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	183.0	0	SC	0	2.339	0	33.975	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	184.0	0	SC	0	2.316	0	33.981	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	185.0	0	SC	0	2.278	0	33.996	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	186.0	0	SC	0	2.270	0	33.999	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	187.0	0	SC	0	2.263	0	33.991	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	188.0	0	SC	0	2.247	0	33.984	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	189.0	0	SC	0	2.201	0	33.981	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	190.0	0	SC	0	2.151	0	33.957	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	191.0	0	SC	0	2.086	0	34.004	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	192.0	0	SC	0	2.079	0	34.009	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	193.0	0	SC	0	2.079	0	34.013	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	194.0	0	SC	0	2.070	0	34.006	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	195.0	0	SC	0	2.043	0	33.993	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	196.0	0	SC	0	2.017	0	34.005	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	197.0	0	SC	0	2.006	0	34.016	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	198.0	0	SC	0	2.001	0	34.016	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	199.0	0	SC	0	1.996	0	34.013	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	200.0	0	SC	0	1.987	0	34.012	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	201.0	0	SC	0	1.973	0	33.999	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	202.0	0	SC	0	1.909	0	34.019	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	203.0	0	SC	0	1.898	0	34.024	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	204.0	0	SC	0	1.893	0	34.023	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	205.0	0	SC	0	1.889	0	34.024	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	206.0	0	SC	0	1.882	0	34.027	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	207.0	0	SC	0	1.879	0	34.027	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	208.0	0	SC	0	1.873	0	34.027	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	209.0	0	SC	0	1.870	0	34.027	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	210.0	0	SC	0	1.861	0	34.026	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	211.0	0	SC	0	1.851	0	34.030	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	212.0	0	SC	0	1.845	0	34.032	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	213.0	0	SC	0	1.845	0	34.032	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	214.0	0	SC	0	1.844	0	34.032	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	215.0	0	SC	0	1.841	0	34.031	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	216.0	0	SC	0	1.838	0	34.034	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	217.0	0	SC	0	1.837	0	34.034	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	218.0	0	SC	0	1.835	0	34.031	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	219.0	0	SC	0	1.833	0	34.032	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	220.0	0	SC	0	1.831	0	34.033	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	221.0	0	SC	0	1.830	0	34.033	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	222.0	0	SC	0	1.824	0	34.034	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	223.0	0	SC	0	1.819	0	34.033	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	224.0	0	SC	0	1.816	0	34.034	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	225.0	0	SC	0	1.811	0	34.035	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	226.0	0	SC	0	1.800	0	34.028	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	227.0	0	SC	0	1.779	0	34.024	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	228.0	0	SC	0	1.761	0	34.028	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	229.0	0	SC	0	1.739	0	34.037	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	230.0	0	SC	0	1.726	0	34.038	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	231.0	0	SC	0	1.722	0	34.040	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	232.0	0	SC	0	1.718	0	34.041	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	233.0	0	SC	0	1.710	0	34.042	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	234.0	0	SC	0	1.707	0	34.040	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	235.0	0	SC	0	1.697	0	34.042	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	236.0	0	SC	0	1.692	0	34.044	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	237.0	0	SC	0	1.689	0	34.044	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	238.0	0	SC	0	1.686	0	34.043	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	239.0	0	SC	0	1.680	0	34.045	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	240.0	0	SC	0	1.675	0	34.042	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	241.0	0	SC	0	1.670	0	34.043	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	242.0	0	SC	0	1.668	0	34.042	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	243.0	0	SC	0	1.654	0	34.044	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	244.0	0	SC	0	1.646	0	34.041	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	245.0	0	SC	0	1.627	0	34.024	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	246.0	0	SC	0	1.597	0	34.037	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	247.0	0	SC	0	1.582	0	34.046	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	248.0	0	SC	0	1.574	0	34.051	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	249.0	0	SC	0	1.570	0	34.053	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	250.0	0	SC	0	1.568	0	34.055	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	251.0	0	SC	0	1.563	0	34.052	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	252.0	0	SC	0	1.560	0	34.055	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	253.0	0	SC	0	1.557	0	34.057	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	254.0	0	SC	0	1.555	0	34.055	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	255.0	0	SC	0	1.546	0	34.050	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	256.0	0	SC	0	1.525	0	34.043	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	257.0	0	SC	0	1.496	0	34.044	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	258.0	0	SC	0	1.479	0	34.052	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	259.0	0	SC	0	1.455	0	34.049	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	260.0	0	SC	0	1.429	0	34.049	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	261.0	0	SC	0	1.411	0	34.050	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	262.0	0	SC	0	1.398	0	34.056	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	263.0	0	SC	0	1.385	0	34.049	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	264.0	0	SC	0	1.373	0	34.052	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	265.0	0	SC	0	1.366	0	34.052	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	266.0	0	SC	0	1.347	0	34.055	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	267.0	0	SC	0	1.339	0	34.053	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	268.0	0	SC	0	1.332	0	34.053	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	269.0	0	SC	0	1.315	0	34.041	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	270.0	0	SC	0	1.286	0	34.052	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	271.0	0	SC	0	1.278	0	34.055	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	272.0	0	SC	0	1.274	0	34.055	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	273.0	0	SC	0	1.265	0	34.055	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	274.0	0	SC	0	1.265	0	34.058	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	275.0	0	SC	0	1.265	0	34.058	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	276.0	0	SC	0	1.261	0	34.055	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	277.0	0	SC	0	1.255	0	34.057	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	278.0	0	SC	0	1.251	0	34.052	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	279.0	0	SC	0	1.243	0	34.051	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	280.0	0	SC	0	1.236	0	34.054	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	281.0	0	SC	0	1.230	0	34.058	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	282.0	0	SC	0	1.225	0	34.051	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	283.0	0	SC	0	1.216	0	34.053	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	284.0	0	SC	0	1.211	0	34.054	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	285.0	0	SC	0	1.201	0	34.056	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	286.0	0	SC	0	1.196	0	34.059	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	287.0	0	SC	0	1.188	0	34.048	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	288.0	0	SC	0	1.179	0	34.052	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	289.0	0	SC	0	1.165	0	34.054	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	290.0	0	SC	0	1.159	0	34.057	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	291.0	0	SC	0	1.153	0	34.058	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	292.0	0	SC	0	1.146	0	34.058	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	293.0	0	SC	0	1.140	0	34.054	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	294.0	0	SC	0	1.132	0	34.053	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	295.0	0	SC	0	1.127	0	34.056	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	296.0	0	SC	0	1.122	0	34.061	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	297.0	0	SC	0	1.120	0	34.057	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	298.0	0	SC	0	1.114	0	34.051	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	299.0	0	SC	0	1.103	0	34.049	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	300.0	0	SC	0	1.090	0	34.046	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	301.0	0	SC	0	1.061	0	34.056	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	302.0	0	SC	0	1.053	0	34.058	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	303.0	0	SC	0	1.051	0	34.058	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	304.0	0	SC	0	1.048	0	34.055	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	305.0	0	SC	0	1.043	0	34.052	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	306.0	0	SC	0	1.015	0	34.057	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	307.0	0	SC	0	1.006	0	34.056	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	308.0	0	SC	0	0.999	0	34.057	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	309.0	0	SC	0	0.992	0	34.045	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	310.0	0	SC	0	0.968	0	34.043	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	311.0	0	SC	0	0.954	0	34.055	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	312.0	0	SC	0	0.948	0	34.060	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	313.0	0	SC	0	0.932	0	34.053	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	314.0	0	SC	0	0.925	0	34.057	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	315.0	0	SC	0	0.922	0	34.058	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	316.0	0	SC	0	0.918	0	34.060	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	317.0	0	SC	0	0.909	0	34.053	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	318.0	0	SC	0	0.898	0	34.056	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	319.0	0	SC	0	0.881	0	34.055	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	320.0	0	SC	0	0.869	0	34.046	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	321.0	0	SC	0	0.855	0	34.055	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	322.0	0	SC	0	0.850	0	34.058	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	323.0	0	SC	0	0.847	0	34.060	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	324.0	0	SC	0	0.842	0	34.056	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	325.0	0	SC	0	0.831	0	34.053	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	326.0	0	SC	0	0.825	0	34.058	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	327.0	0	SC	0	0.821	0	34.056	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	328.0	0	SC	0	0.812	0	34.059	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	329.0	0	SC	0	0.806	0	34.059	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	330.0	0	SC	0	0.801	0	34.060	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	331.0	0	SC	0	0.799	0	34.061	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	332.0	0	SC	0	0.797	0	34.059	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	333.0	0	SC	0	0.792	0	34.059	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	334.0	0	SC	0	0.788	0	34.059	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	335.0	0	SC	0	0.781	0	34.059	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	336.0	0	SC	0	0.772	0	34.058	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	337.0	0	SC	0	0.768	0	34.059	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	338.0	0	SC	0	0.760	0	34.055	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	339.0	0	SC	0	0.751	0	34.055	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	340.0	0	SC	0	0.740	0	34.060	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	341.0	0	SC	0	0.737	0	34.059	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	342.0	0	SC	0	0.734	0	34.059	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	343.0	0	SC	0	0.732	0	34.058	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	344.0	0	SC	0	0.728	0	34.056	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	345.0	0	SC	0	0.721	0	34.060	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	346.0	0	SC	0	0.714	0	34.058	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	347.0	0	SC	0	0.706	0	34.058	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	348.0	0	SC	0	0.702	0	34.059	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	349.0	0	SC	0	0.698	0	34.059	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	350.0	0	SC	0	0.696	0	34.060	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	351.0	0	SC	0	0.694	0	34.062	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	352.0	0	SC	0	0.694	0	34.062	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	353.0	0	SC	0	0.691	0	34.057	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	354.0	0	SC	0	0.686	0	34.058	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	355.0	0	SC	0	0.682	0	34.062	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	356.0	0	SC	0	0.681	0	34.062	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	357.0	0	SC	0	0.679	0	34.061	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	358.0	0	SC	0	0.678	0	34.062	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	359.0	0	SC	0	0.677	0	34.060	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	360.0	0	SC	0	0.672	0	34.059	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	361.0	0	SC	0	0.669	0	34.058	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	362.0	0	SC	0	0.657	0	34.055	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	363.0	0	SC	0	0.642	0	34.058	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	364.0	0	SC	0	0.634	0	34.060	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	365.0	0	SC	0	0.630	0	34.057	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	366.0	0	SC	0	0.623	0	34.059	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	367.0	0	SC	0	0.621	0	34.061	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	368.0	0	SC	0	0.619	0	34.061	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	369.0	0	SC	0	0.612	0	34.053	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	370.0	0	SC	0	0.602	0	34.059	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	371.0	0	SC	0	0.598	0	34.062	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	372.0	0	SC	0	0.596	0	34.062	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	373.0	0	SC	0	0.594	0	34.062	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	374.0	0	SC	0	0.590	0	34.059	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	375.0	0	SC	0	0.585	0	34.059	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	376.0	0	SC	0	0.582	0	34.061	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	377.0	0	SC	0	0.577	0	34.060	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	378.0	0	SC	0	0.573	0	34.063	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	379.0	0	SC	0	0.569	0	34.059	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	380.0	0	SC	0	0.566	0	34.059	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	381.0	0	SC	0	0.561	0	34.057	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	382.0	0	SC	0	0.556	0	34.061	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	383.0	0	SC	0	0.551	0	34.061	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	384.0	0	SC	0	0.544	0	34.061	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	385.0	0	SC	0	0.543	0	34.061	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	386.0	0	SC	0	0.541	0	34.060	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	387.0	0	SC	0	0.539	0	34.061	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	388.0	0	SC	0	0.537	0	34.063	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	389.0	0	SC	0	0.535	0	34.063	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	390.0	0	SC	0	0.534	0	34.061	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	391.0	0	SC	0	0.530	0	34.060	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	392.0	0	SC	0	0.526	0	34.061	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	393.0	0	SC	0	0.522	0	34.062	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	394.0	0	SC	0	0.520	0	34.064	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	395.0	0	SC	0	0.519	0	34.063	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	396.0	0	SC	0	0.518	0	34.063	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	397.0	0	SC	0	0.516	0	34.061	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	398.0	0	SC	0	0.511	0	34.062	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	399.0	0	SC	0	0.508	0	34.064	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	400.0	0	SC	0	0.504	0	34.062	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	401.0	0	SC	0	0.500	0	34.062	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	402.0	0	SC	0	0.498	0	34.062	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	403.0	0	SC	0	0.497	0	34.064	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	404.0	0	SC	0	0.496	0	34.062	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	405.0	0	SC	0	0.495	0	34.064	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	406.0	0	SC	0	0.495	0	34.065	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	407.0	0	SC	0	0.494	0	34.060	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	408.0	0	SC	0	0.490	0	34.061	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	409.0	0	SC	0	0.487	0	34.063	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	410.0	0	SC	0	0.480	0	34.063	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	411.0	0	SC	0	0.476	0	34.063	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	412.0	0	SC	0	0.473	0	34.063	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	413.0	0	SC	0	0.472	0	34.061	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	414.0	0	SC	0	0.470	0	34.062	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	415.0	0	SC	0	0.467	0	34.062	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	416.0	0	SC	0	0.464	0	34.064	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	417.0	0	SC	0	0.463	0	34.062	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	418.0	0	SC	0	0.461	0	34.064	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	419.0	0	SC	0	0.460	0	34.064	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	420.0	0	SC	0	0.460	0	34.064	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	421.0	0	SC	0	0.458	0	34.063	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	422.0	0	SC	0	0.456	0	34.063	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	423.0	0	SC	0	0.455	0	34.064	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	424.0	0	SC	0	0.454	0	34.063	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	425.0	0	SC	0	0.452	0	34.063	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	426.0	0	SC	0	0.449	0	34.065	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	427.0	0	SC	0	0.447	0	34.064	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	428.0	0	SC	0	0.446	0	34.063	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	429.0	0	SC	0	0.444	0	34.063	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	430.0	0	SC	0	0.443	0	34.064	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	431.0	0	SC	0	0.441	0	34.065	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	432.0	0	SC	0	0.440	0	34.065	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	433.0	0	SC	0	0.439	0	34.065	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	434.0	0	SC	0	0.438	0	34.063	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	435.0	0	SC	0	0.435	0	34.063	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	436.0	0	SC	0	0.433	0	34.065	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	437.0	0	SC	0	0.432	0	34.065	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	438.0	0	SC	0	0.432	0	34.065	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	439.0	0	SC	0	0.431	0	34.063	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	440.0	0	SC	0	0.429	0	34.064	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	441.0	0	SC	0	0.428	0	34.065	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	442.0	0	SC	0	0.427	0	34.065	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	443.0	0	SC	0	0.427	0	34.065	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	444.0	0	SC	0	0.426	0	34.063	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	445.0	0	SC	0	0.424	0	34.065	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	446.0	0	SC	0	0.423	0	34.066	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	447.0	0	SC	0	0.422	0	34.067	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	448.0	0	SC	0	0.422	0	34.066	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	449.0	0	SC	0	0.421	0	34.065	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	450.0	0	SC	0	0.420	0	34.064	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	451.0	0	SC	0	0.418	0	34.066	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	452.0	0	SC	0	0.416	0	34.066	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	453.0	0	SC	0	0.415	0	34.064	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	454.0	0	SC	0	0.413	0	34.065	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	455.0	0	SC	0	0.411	0	34.065	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	456.0	0	SC	0	0.410	0	34.064	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	457.0	0	SC	0	0.408	0	34.067	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	458.0	0	SC	0	0.408	0	34.065	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	459.0	0	SC	0	0.408	0	34.065	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	460.0	0	SC	0	0.407	0	34.066	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	461.0	0	SC	0	0.405	0	34.063	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	462.0	0	SC	0	0.401	0	34.064	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	463.0	0	SC	0	0.399	0	34.066	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	464.0	0	SC	0	0.399	0	34.066	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	465.0	0	SC	0	0.399	0	34.067	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	466.0	0	SC	0	0.399	0	34.065	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	467.0	0	SC	0	0.398	0	34.066	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	468.0	0	SC	0	0.398	0	34.066	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	469.0	0	SC	0	0.397	0	34.066	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	470.0	0	SC	0	0.397	0	34.065	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	471.0	0	SC	0	0.396	0	34.066	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	472.0	0	SC	0	0.395	0	34.066	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	473.0	0	SC	0	0.395	0	34.066	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	474.0	0	SC	0	0.394	0	34.067	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	475.0	0	SC	0	0.394	0	34.065	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	476.0	0	SC	0	0.394	0	34.066	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	477.0	0	SC	0	0.394	0	34.066	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	478.0	0	SC	0	0.392	0	34.065	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	479.0	0	SC	0	0.391	0	34.066	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	480.0	0	SC	0	0.391	0	34.066	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	481.0	0	SC	0	0.390	0	34.066	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	482.0	0	SC	0	0.389	0	34.067	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	483.0	0	SC	0	0.389	0	34.066	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	484.0	0	SC	0	0.388	0	34.067	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	485.0	0	SC	0	0.386	0	34.067	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	486.0	0	SC	0	0.385	0	34.066	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	487.0	0	SC	0	0.384	0	34.067	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	488.0	0	SC	0	0.384	0	34.066	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	489.0	0	SC	0	0.384	0	34.066	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	490.0	0	SC	0	0.383	0	34.066	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	491.0	0	SC	0	0.382	0	34.066	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	492.0	0	SC	0	0.381	0	34.067	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	493.0	0	SC	0	0.381	0	34.067	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	494.0	0	SC	0	0.381	0	34.066	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	495.0	0	SC	0	0.381	0	34.067	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	496.0	0	SC	0	0.381	0	34.068	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	497.0	0	SC	0	0.381	0	34.067	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	498.0	0	SC	0	0.381	0	34.068	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	499.0	0	SC	0	0.381	0	34.067	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	500.0	0	SC	0	0.381	0	34.065	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	501.0	0	SC	0	0.379	0	34.067	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	502.0	0	SC	0	0.378	0	34.067	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	503.0	0	SC	0	0.377	0	34.068	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	504.0	0	SC	0	0.377	0	34.067	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	505.0	0	SC	0	0.377	0	34.067	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	506.0	0	SC	0	0.377	0	34.066	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	507.0	0	SC	0	0.376	0	34.067	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	508.0	0	SC	0	0.375	0	34.067	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	509.0	0	SC	0	0.375	0	34.067	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	510.0	0	SC	0	0.374	0	34.067	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	511.0	0	SC	0	0.373	0	34.066	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	512.0	0	SC	0	0.370	0	34.067	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	513.0	0	SC	0	0.369	0	34.066	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	514.0	0	SC	0	0.368	0	34.068	0
JPVB___19912635	009	C	08/05/1991	00:12	132.7833	37.9500	0	515.0	0	SC	0	0.367	0	34.067	0
JPVB___19912635	010	B	08/05/1991	00:16	132.7833	37.9500	0	0.0	0	SC	0	21.68	8	33.957	8
JPVB___19912635	010	B	08/05/1991	00:16	132.7833	37.9500	0	10.0	0	SC	0	21.65	0	33.954	0
JPVB___19912635	010	B	08/05/1991	00:16	132.7833	37.9500	0	20.0	0	SC	0	21.44	0	33.912	0
JPVB___19912635	010	B	08/05/1991	00:16	132.7833	37.9500	0	30.0	0	SC	0	19.67	0	33.996	0
JPVB___19912635	010	B	08/05/1991	00:16	132.7833	37.9500	0	50.0	0	SC	0	15.04	0	34.491	0
JPVB___19912635	010	B	08/05/1991	00:16	132.7833	37.9500	0	75.0	0	SC	0	12.97	0	34.388	0
JPVB___19912635	010	B	08/05/1991	00:16	132.7833	37.9500	0	100.0	0	SC	0	10.63	0	34.275	0
JPVB___19912635	010	B	08/05/1991	00:16	132.7833	37.9500	0	125.0	0	SC	0	8.83	0	34.168	0
JPVB___19912635	010	B	08/05/1991	00:16	132.7833	37.9500	0	150.0	0	SC	0	4.77	0	33.995	0
JPVB___19912635	010	B	08/05/1991	00:16	132.7833	37.9500	0	200.0	0	SC	0	1.96	0	34.002	0
JPVB___19912635	010	B	08/05/1991	00:16	132.7833	37.9500	0	250.0	0	SC	0	1.56	0	34.054	0
JPVB___19912635	010	B	08/05/1991	00:16	132.7833	37.9500	0	300.0	0	SC	0	1.05	0	34.058	0
JPVB___19912635	010	B	08/05/1991	00:16	132.7833	37.9500	0	400.0	0	SC	0	0.50	0	34.064	0
JPVB___19912635	010	B	08/05/1991	00:16	132.7833	37.9500	0	500.0	0	SC	0	0.38	0	34.067	0
JPVB___19912635	010	B	08/05/1991	00:16	132.7833	37.9500	0	0.0	0	SD	0	21.67	0	33.957	0	5.217	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	0.0	0	SC	0	22.014	0	33.957	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	1.0	0	SC	0	21.917	0	34.019	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	2.0	0	SC	0	22.008	0	33.964	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	3.0	0	SC	0	22.014	0	33.956	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	4.0	0	SC	0	22.007	0	33.958	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	5.0	0	SC	0	22.001	0	33.957	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	6.0	0	SC	0	21.982	0	33.957	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	7.0	0	SC	0	21.977	0	33.959	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	8.0	0	SC	0	21.971	0	33.957	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	9.0	0	SC	0	21.967	0	33.960	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	10.0	0	SC	0	21.967	0	33.961	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	11.0	0	SC	0	21.967	0	33.960	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	12.0	0	SC	0	21.964	0	33.961	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	13.0	0	SC	0	21.960	0	33.957	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	14.0	0	SC	0	21.949	0	33.955	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	15.0	0	SC	0	21.938	0	33.956	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	16.0	0	SC	0	21.926	0	33.959	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	17.0	0	SC	0	21.917	0	33.953	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	18.0	0	SC	0	21.883	0	33.954	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	19.0	0	SC	0	21.835	0	33.944	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	20.0	0	SC	0	21.801	0	33.944	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	21.0	0	SC	0	21.728	0	33.935	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	22.0	0	SC	0	21.527	0	33.933	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	23.0	0	SC	0	21.413	0	33.919	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	24.0	0	SC	0	21.269	0	33.960	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	25.0	0	SC	0	21.113	0	33.966	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	26.0	0	SC	0	20.763	0	33.973	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	27.0	0	SC	0	20.590	0	34.038	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	28.0	0	SC	0	20.441	0	34.015	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	29.0	0	SC	0	20.324	0	34.057	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	30.0	0	SC	0	20.261	0	34.072	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	31.0	0	SC	0	20.224	0	34.076	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	32.0	0	SC	0	20.146	0	34.063	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	33.0	0	SC	0	19.954	0	34.033	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	34.0	0	SC	0	19.754	0	33.973	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	35.0	0	SC	0	19.109	0	34.069	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	36.0	0	SC	0	18.521	0	34.065	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	37.0	0	SC	0	18.110	0	34.087	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	38.0	0	SC	0	17.853	0	34.001	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	39.0	0	SC	0	17.056	0	34.292	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	40.0	0	SC	0	16.820	0	34.345	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	41.0	0	SC	0	16.732	0	34.348	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	42.0	0	SC	0	16.552	0	34.404	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	43.0	0	SC	0	16.494	0	34.393	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	44.0	0	SC	0	16.322	0	34.325	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	45.0	0	SC	0	16.062	0	34.325	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	46.0	0	SC	0	15.890	0	34.444	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	47.0	0	SC	0	15.757	0	34.444	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	48.0	0	SC	0	15.684	0	34.446	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	49.0	0	SC	0	15.635	0	34.470	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	50.0	0	SC	0	15.622	0	34.476	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	51.0	0	SC	0	15.593	0	34.464	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	52.0	0	SC	0	15.558	0	34.474	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	53.0	0	SC	0	15.493	0	34.465	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	54.0	0	SC	0	15.445	0	34.462	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	55.0	0	SC	0	15.376	0	34.443	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	56.0	0	SC	0	15.264	0	34.458	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	57.0	0	SC	0	15.175	0	34.454	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	58.0	0	SC	0	15.051	0	34.447	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	59.0	0	SC	0	14.947	0	34.431	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	60.0	0	SC	0	14.845	0	34.458	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	61.0	0	SC	0	14.625	0	34.481	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	62.0	0	SC	0	14.528	0	34.461	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	63.0	0	SC	0	14.450	0	34.442	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	64.0	0	SC	0	14.386	0	34.475	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	65.0	0	SC	0	14.362	0	34.491	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	66.0	0	SC	0	14.333	0	34.479	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	67.0	0	SC	0	14.279	0	34.498	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	68.0	0	SC	0	14.253	0	34.489	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	69.0	0	SC	0	14.217	0	34.486	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	70.0	0	SC	0	14.173	0	34.474	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	71.0	0	SC	0	14.007	0	34.474	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	72.0	0	SC	0	13.891	0	34.472	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	73.0	0	SC	0	13.849	0	34.483	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	74.0	0	SC	0	13.808	0	34.468	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	75.0	0	SC	0	13.759	0	34.457	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	76.0	0	SC	0	13.665	0	34.449	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	77.0	0	SC	0	13.605	0	34.468	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	78.0	0	SC	0	13.545	0	34.415	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	79.0	0	SC	0	13.438	0	34.370	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	80.0	0	SC	0	13.297	0	34.400	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	81.0	0	SC	0	13.080	0	34.393	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	82.0	0	SC	0	12.964	0	34.388	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	83.0	0	SC	0	12.849	0	34.346	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	84.0	0	SC	0	12.757	0	34.355	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	85.0	0	SC	0	12.681	0	34.370	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	86.0	0	SC	0	12.619	0	34.397	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	87.0	0	SC	0	12.549	0	34.367	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	88.0	0	SC	0	12.514	0	34.372	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	89.0	0	SC	0	12.476	0	34.371	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	90.0	0	SC	0	12.434	0	34.378	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	91.0	0	SC	0	12.409	0	34.386	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	92.0	0	SC	0	12.379	0	34.367	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	93.0	0	SC	0	12.343	0	34.352	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	94.0	0	SC	0	12.316	0	34.357	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	95.0	0	SC	0	12.246	0	34.336	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	96.0	0	SC	0	12.204	0	34.368	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	97.0	0	SC	0	12.172	0	34.323	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	98.0	0	SC	0	12.086	0	34.337	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	99.0	0	SC	0	12.029	0	34.300	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	100.0	0	SC	0	11.949	0	34.295	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	101.0	0	SC	0	11.854	0	34.225	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	102.0	0	SC	0	11.652	0	34.271	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	103.0	0	SC	0	11.580	0	34.303	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	104.0	0	SC	0	11.536	0	34.289	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	105.0	0	SC	0	11.446	0	34.236	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	106.0	0	SC	0	11.343	0	34.267	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	107.0	0	SC	0	11.310	0	34.292	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	108.0	0	SC	0	11.298	0	34.305	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	109.0	0	SC	0	11.279	0	34.306	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	110.0	0	SC	0	11.253	0	34.291	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	111.0	0	SC	0	11.212	0	34.294	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	112.0	0	SC	0	11.184	0	34.313	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	113.0	0	SC	0	11.173	0	34.309	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	114.0	0	SC	0	11.106	0	34.289	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	115.0	0	SC	0	11.058	0	34.295	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	116.0	0	SC	0	10.996	0	34.243	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	117.0	0	SC	0	10.793	0	34.198	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	118.0	0	SC	0	10.694	0	34.246	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	119.0	0	SC	0	10.641	0	34.269	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	120.0	0	SC	0	10.556	0	34.253	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	121.0	0	SC	0	10.500	0	34.267	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	122.0	0	SC	0	10.414	0	34.217	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	123.0	0	SC	0	10.314	0	34.203	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	124.0	0	SC	0	10.235	0	34.197	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	125.0	0	SC	0	10.138	0	34.183	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	126.0	0	SC	0	10.041	0	34.238	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	127.0	0	SC	0	10.003	0	34.245	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	128.0	0	SC	0	9.946	0	34.244	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	129.0	0	SC	0	9.925	0	34.242	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	130.0	0	SC	0	9.900	0	34.233	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	131.0	0	SC	0	9.799	0	34.143	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	132.0	0	SC	0	9.689	0	34.202	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	133.0	0	SC	0	9.628	0	34.236	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	134.0	0	SC	0	9.585	0	34.200	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	135.0	0	SC	0	9.451	0	33.939	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	136.0	0	SC	0	8.976	0	33.775	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	137.0	0	SC	0	8.611	0	34.048	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	138.0	0	SC	0	8.494	0	34.112	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	139.0	0	SC	0	8.335	0	34.151	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	140.0	0	SC	0	8.299	0	34.165	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	141.0	0	SC	0	8.262	0	34.155	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	142.0	0	SC	0	8.229	0	34.142	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	143.0	0	SC	0	8.006	0	33.818	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	144.0	0	SC	0	7.664	0	34.047	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	145.0	0	SC	0	7.560	0	34.132	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	146.0	0	SC	0	7.523	0	34.124	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	147.0	0	SC	0	7.488	0	34.122	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	148.0	0	SC	0	7.468	0	34.132	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	149.0	0	SC	0	7.449	0	34.130	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	150.0	0	SC	0	7.282	0	34.027	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	151.0	0	SC	0	7.103	0	34.087	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	152.0	0	SC	0	6.902	0	34.050	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	153.0	0	SC	0	6.857	0	34.088	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	154.0	0	SC	0	6.838	0	34.104	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	155.0	0	SC	0	6.825	0	34.112	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	156.0	0	SC	0	6.805	0	34.121	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	157.0	0	SC	0	6.791	0	34.112	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	158.0	0	SC	0	6.772	0	34.116	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	159.0	0	SC	0	6.754	0	34.100	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	160.0	0	SC	0	6.694	0	34.010	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	161.0	0	SC	0	6.558	0	34.015	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	162.0	0	SC	0	6.415	0	34.049	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	163.0	0	SC	0	6.327	0	34.070	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	164.0	0	SC	0	6.257	0	34.059	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	165.0	0	SC	0	6.089	0	33.977	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	166.0	0	SC	0	5.954	0	34.054	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	167.0	0	SC	0	5.896	0	34.057	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	168.0	0	SC	0	5.851	0	34.071	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	169.0	0	SC	0	5.815	0	34.044	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	170.0	0	SC	0	5.714	0	34.039	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	171.0	0	SC	0	5.593	0	34.039	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	172.0	0	SC	0	5.531	0	34.076	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	173.0	0	SC	0	5.511	0	34.083	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	174.0	0	SC	0	5.492	0	34.079	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	175.0	0	SC	0	5.469	0	34.062	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	176.0	0	SC	0	5.381	0	34.001	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	177.0	0	SC	0	5.260	0	34.054	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	178.0	0	SC	0	5.211	0	34.063	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	179.0	0	SC	0	5.173	0	34.051	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	180.0	0	SC	0	5.081	0	34.021	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	181.0	0	SC	0	4.940	0	33.994	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	182.0	0	SC	0	4.707	0	33.887	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	183.0	0	SC	0	4.440	0	33.964	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	184.0	0	SC	0	4.305	0	34.005	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	185.0	0	SC	0	4.229	0	34.007	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	186.0	0	SC	0	4.139	0	34.018	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	187.0	0	SC	0	4.073	0	34.013	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	188.0	0	SC	0	4.023	0	34.039	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	189.0	0	SC	0	3.986	0	34.025	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	190.0	0	SC	0	3.886	0	33.967	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	191.0	0	SC	0	3.719	0	33.988	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	192.0	0	SC	0	3.628	0	34.028	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	193.0	0	SC	0	3.589	0	34.036	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	194.0	0	SC	0	3.556	0	34.046	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	195.0	0	SC	0	3.542	0	34.051	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	196.0	0	SC	0	3.509	0	34.025	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	197.0	0	SC	0	3.464	0	34.035	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	198.0	0	SC	0	3.412	0	34.033	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	199.0	0	SC	0	3.361	0	34.033	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	200.0	0	SC	0	3.278	0	34.016	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	201.0	0	SC	0	3.203	0	34.004	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	202.0	0	SC	0	3.106	0	33.934	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	203.0	0	SC	0	2.956	0	33.992	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	204.0	0	SC	0	2.867	0	34.014	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	205.0	0	SC	0	2.790	0	33.979	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	206.0	0	SC	0	2.660	0	33.956	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	207.0	0	SC	0	2.584	0	34.014	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	208.0	0	SC	0	2.552	0	34.025	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	209.0	0	SC	0	2.534	0	34.030	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	210.0	0	SC	0	2.528	0	34.039	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	211.0	0	SC	0	2.533	0	34.046	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	212.0	0	SC	0	2.533	0	34.041	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	213.0	0	SC	0	2.540	0	34.049	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	214.0	0	SC	0	2.455	0	33.950	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	215.0	0	SC	0	2.346	0	34.013	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	216.0	0	SC	0	2.300	0	33.968	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	217.0	0	SC	0	2.198	0	33.937	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	218.0	0	SC	0	2.097	0	33.937	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	219.0	0	SC	0	2.038	0	34.015	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	220.0	0	SC	0	2.027	0	34.027	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	221.0	0	SC	0	2.029	0	34.040	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	222.0	0	SC	0	2.052	0	34.054	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	223.0	0	SC	0	2.087	0	34.074	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	224.0	0	SC	0	2.121	0	34.070	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	225.0	0	SC	0	2.143	0	34.073	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	226.0	0	SC	0	2.172	0	34.063	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	227.0	0	SC	0	2.176	0	34.050	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	228.0	0	SC	0	2.129	0	34.022	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	229.0	0	SC	0	2.010	0	34.017	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	230.0	0	SC	0	1.939	0	34.028	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	231.0	0	SC	0	1.904	0	34.038	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	232.0	0	SC	0	1.894	0	34.050	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	233.0	0	SC	0	1.888	0	34.053	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	234.0	0	SC	0	1.885	0	34.056	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	235.0	0	SC	0	1.878	0	34.058	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	236.0	0	SC	0	1.872	0	34.055	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	237.0	0	SC	0	1.867	0	34.055	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	238.0	0	SC	0	1.860	0	34.044	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	239.0	0	SC	0	1.827	0	34.034	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	240.0	0	SC	0	1.796	0	34.043	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	241.0	0	SC	0	1.757	0	34.050	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	242.0	0	SC	0	1.747	0	34.054	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	243.0	0	SC	0	1.738	0	34.042	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	244.0	0	SC	0	1.719	0	34.038	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	245.0	0	SC	0	1.700	0	34.031	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	246.0	0	SC	0	1.675	0	34.030	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	247.0	0	SC	0	1.647	0	34.043	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	248.0	0	SC	0	1.600	0	33.985	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	249.0	0	SC	0	1.542	0	34.021	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	250.0	0	SC	0	1.511	0	34.034	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	251.0	0	SC	0	1.487	0	34.053	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	252.0	0	SC	0	1.473	0	34.056	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	253.0	0	SC	0	1.463	0	34.056	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	254.0	0	SC	0	1.459	0	34.056	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	255.0	0	SC	0	1.455	0	34.058	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	256.0	0	SC	0	1.451	0	34.060	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	257.0	0	SC	0	1.448	0	34.060	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	258.0	0	SC	0	1.446	0	34.058	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	259.0	0	SC	0	1.441	0	34.050	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	260.0	0	SC	0	1.411	0	34.039	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	261.0	0	SC	0	1.394	0	34.057	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	262.0	0	SC	0	1.388	0	34.061	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	263.0	0	SC	0	1.376	0	34.036	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	264.0	0	SC	0	1.333	0	34.031	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	265.0	0	SC	0	1.315	0	34.046	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	266.0	0	SC	0	1.304	0	34.050	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	267.0	0	SC	0	1.293	0	34.061	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	268.0	0	SC	0	1.289	0	34.062	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	269.0	0	SC	0	1.287	0	34.059	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	270.0	0	SC	0	1.270	0	34.036	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	271.0	0	SC	0	1.210	0	34.026	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	272.0	0	SC	0	1.167	0	34.045	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	273.0	0	SC	0	1.144	0	34.054	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	274.0	0	SC	0	1.110	0	34.049	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	275.0	0	SC	0	1.094	0	34.053	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	276.0	0	SC	0	1.069	0	34.049	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	277.0	0	SC	0	1.056	0	34.052	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	278.0	0	SC	0	1.047	0	34.060	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	279.0	0	SC	0	1.044	0	34.063	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	280.0	0	SC	0	1.034	0	34.059	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	281.0	0	SC	0	1.023	0	34.058	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	282.0	0	SC	0	1.011	0	34.055	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	283.0	0	SC	0	1.003	0	34.060	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	284.0	0	SC	0	1.000	0	34.063	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	285.0	0	SC	0	0.997	0	34.062	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	286.0	0	SC	0	0.986	0	34.057	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	287.0	0	SC	0	0.973	0	34.056	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	288.0	0	SC	0	0.959	0	34.050	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	289.0	0	SC	0	0.935	0	34.048	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	290.0	0	SC	0	0.913	0	34.058	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	291.0	0	SC	0	0.901	0	34.055	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	292.0	0	SC	0	0.893	0	34.057	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	293.0	0	SC	0	0.886	0	34.058	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	294.0	0	SC	0	0.876	0	34.060	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	295.0	0	SC	0	0.871	0	34.063	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	296.0	0	SC	0	0.869	0	34.063	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	297.0	0	SC	0	0.867	0	34.065	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	298.0	0	SC	0	0.865	0	34.064	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	299.0	0	SC	0	0.864	0	34.063	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	300.0	0	SC	0	0.859	0	34.064	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	301.0	0	SC	0	0.857	0	34.063	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	302.0	0	SC	0	0.854	0	34.062	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	303.0	0	SC	0	0.851	0	34.063	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	304.0	0	SC	0	0.847	0	34.062	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	305.0	0	SC	0	0.844	0	34.063	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	306.0	0	SC	0	0.840	0	34.063	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	307.0	0	SC	0	0.836	0	34.064	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	308.0	0	SC	0	0.834	0	34.063	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	309.0	0	SC	0	0.831	0	34.062	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	310.0	0	SC	0	0.824	0	34.060	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	311.0	0	SC	0	0.817	0	34.060	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	312.0	0	SC	0	0.810	0	34.063	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	313.0	0	SC	0	0.804	0	34.061	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	314.0	0	SC	0	0.793	0	34.056	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	315.0	0	SC	0	0.782	0	34.052	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	316.0	0	SC	0	0.755	0	34.048	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	317.0	0	SC	0	0.737	0	34.060	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	318.0	0	SC	0	0.732	0	34.062	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	319.0	0	SC	0	0.729	0	34.062	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	320.0	0	SC	0	0.723	0	34.062	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	321.0	0	SC	0	0.716	0	34.061	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	322.0	0	SC	0	0.708	0	34.059	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	323.0	0	SC	0	0.702	0	34.058	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	324.0	0	SC	0	0.694	0	34.063	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	325.0	0	SC	0	0.691	0	34.064	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	326.0	0	SC	0	0.689	0	34.064	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	327.0	0	SC	0	0.687	0	34.062	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	328.0	0	SC	0	0.683	0	34.063	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	329.0	0	SC	0	0.679	0	34.061	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	330.0	0	SC	0	0.674	0	34.064	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	331.0	0	SC	0	0.673	0	34.065	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	332.0	0	SC	0	0.671	0	34.064	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	333.0	0	SC	0	0.669	0	34.065	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	334.0	0	SC	0	0.667	0	34.064	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	335.0	0	SC	0	0.664	0	34.063	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	336.0	0	SC	0	0.662	0	34.062	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	337.0	0	SC	0	0.658	0	34.062	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	338.0	0	SC	0	0.654	0	34.063	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	339.0	0	SC	0	0.651	0	34.065	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	340.0	0	SC	0	0.650	0	34.064	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	341.0	0	SC	0	0.648	0	34.063	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	342.0	0	SC	0	0.643	0	34.058	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	343.0	0	SC	0	0.636	0	34.059	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	344.0	0	SC	0	0.630	0	34.064	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	345.0	0	SC	0	0.627	0	34.066	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	346.0	0	SC	0	0.625	0	34.066	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	347.0	0	SC	0	0.624	0	34.061	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	348.0	0	SC	0	0.616	0	34.062	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	349.0	0	SC	0	0.611	0	34.063	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	350.0	0	SC	0	0.606	0	34.061	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	351.0	0	SC	0	0.601	0	34.063	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	352.0	0	SC	0	0.596	0	34.066	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	353.0	0	SC	0	0.594	0	34.063	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	354.0	0	SC	0	0.591	0	34.064	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	355.0	0	SC	0	0.586	0	34.045	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	356.0	0	SC	0	0.568	0	34.059	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	357.0	0	SC	0	0.563	0	34.064	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	358.0	0	SC	0	0.559	0	34.063	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	359.0	0	SC	0	0.557	0	34.064	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	360.0	0	SC	0	0.554	0	34.063	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	361.0	0	SC	0	0.552	0	34.063	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	362.0	0	SC	0	0.546	0	34.063	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	363.0	0	SC	0	0.544	0	34.064	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	364.0	0	SC	0	0.543	0	34.064	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	365.0	0	SC	0	0.540	0	34.064	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	366.0	0	SC	0	0.539	0	34.064	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	367.0	0	SC	0	0.535	0	34.063	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	368.0	0	SC	0	0.532	0	34.064	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	369.0	0	SC	0	0.530	0	34.065	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	370.0	0	SC	0	0.529	0	34.064	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	371.0	0	SC	0	0.528	0	34.063	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	372.0	0	SC	0	0.526	0	34.063	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	373.0	0	SC	0	0.525	0	34.065	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	374.0	0	SC	0	0.525	0	34.066	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	375.0	0	SC	0	0.525	0	34.065	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	376.0	0	SC	0	0.524	0	34.065	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	377.0	0	SC	0	0.522	0	34.065	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	378.0	0	SC	0	0.521	0	34.064	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	379.0	0	SC	0	0.518	0	34.064	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	380.0	0	SC	0	0.517	0	34.063	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	381.0	0	SC	0	0.516	0	34.065	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	382.0	0	SC	0	0.516	0	34.066	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	383.0	0	SC	0	0.515	0	34.065	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	384.0	0	SC	0	0.515	0	34.066	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	385.0	0	SC	0	0.514	0	34.064	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	386.0	0	SC	0	0.511	0	34.065	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	387.0	0	SC	0	0.509	0	34.064	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	388.0	0	SC	0	0.508	0	34.065	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	389.0	0	SC	0	0.506	0	34.066	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	390.0	0	SC	0	0.505	0	34.066	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	391.0	0	SC	0	0.504	0	34.064	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	392.0	0	SC	0	0.502	0	34.065	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	393.0	0	SC	0	0.501	0	34.066	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	394.0	0	SC	0	0.499	0	34.062	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	395.0	0	SC	0	0.493	0	34.064	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	396.0	0	SC	0	0.488	0	34.064	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	397.0	0	SC	0	0.482	0	34.065	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	398.0	0	SC	0	0.480	0	34.061	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	399.0	0	SC	0	0.474	0	34.059	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	400.0	0	SC	0	0.468	0	34.063	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	401.0	0	SC	0	0.465	0	34.065	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	402.0	0	SC	0	0.465	0	34.065	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	403.0	0	SC	0	0.464	0	34.065	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	404.0	0	SC	0	0.464	0	34.066	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	405.0	0	SC	0	0.464	0	34.066	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	406.0	0	SC	0	0.464	0	34.065	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	407.0	0	SC	0	0.463	0	34.067	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	408.0	0	SC	0	0.463	0	34.066	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	409.0	0	SC	0	0.463	0	34.066	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	410.0	0	SC	0	0.461	0	34.065	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	411.0	0	SC	0	0.459	0	34.066	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	412.0	0	SC	0	0.458	0	34.062	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	413.0	0	SC	0	0.454	0	34.064	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	414.0	0	SC	0	0.453	0	34.065	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	415.0	0	SC	0	0.452	0	34.065	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	416.0	0	SC	0	0.450	0	34.065	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	417.0	0	SC	0	0.449	0	34.066	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	418.0	0	SC	0	0.447	0	34.065	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	419.0	0	SC	0	0.445	0	34.065	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	420.0	0	SC	0	0.444	0	34.066	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	421.0	0	SC	0	0.443	0	34.066	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	422.0	0	SC	0	0.443	0	34.066	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	423.0	0	SC	0	0.442	0	34.065	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	424.0	0	SC	0	0.440	0	34.067	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	425.0	0	SC	0	0.440	0	34.066	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	426.0	0	SC	0	0.439	0	34.065	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	427.0	0	SC	0	0.439	0	34.066	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	428.0	0	SC	0	0.438	0	34.066	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	429.0	0	SC	0	0.437	0	34.064	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	430.0	0	SC	0	0.434	0	34.064	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	431.0	0	SC	0	0.432	0	34.066	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	432.0	0	SC	0	0.431	0	34.065	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	433.0	0	SC	0	0.429	0	34.067	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	434.0	0	SC	0	0.428	0	34.066	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	435.0	0	SC	0	0.426	0	34.065	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	436.0	0	SC	0	0.425	0	34.063	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	437.0	0	SC	0	0.422	0	34.064	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	438.0	0	SC	0	0.420	0	34.066	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	439.0	0	SC	0	0.420	0	34.066	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	440.0	0	SC	0	0.419	0	34.066	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	441.0	0	SC	0	0.418	0	34.067	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	442.0	0	SC	0	0.417	0	34.063	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	443.0	0	SC	0	0.414	0	34.061	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	444.0	0	SC	0	0.411	0	34.061	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	445.0	0	SC	0	0.402	0	34.065	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	446.0	0	SC	0	0.400	0	34.065	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	447.0	0	SC	0	0.399	0	34.064	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	448.0	0	SC	0	0.399	0	34.065	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	449.0	0	SC	0	0.398	0	34.066	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	450.0	0	SC	0	0.397	0	34.065	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	451.0	0	SC	0	0.395	0	34.067	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	452.0	0	SC	0	0.394	0	34.067	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	453.0	0	SC	0	0.394	0	34.066	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	454.0	0	SC	0	0.394	0	34.066	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	455.0	0	SC	0	0.393	0	34.066	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	456.0	0	SC	0	0.393	0	34.066	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	457.0	0	SC	0	0.393	0	34.067	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	458.0	0	SC	0	0.392	0	34.067	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	459.0	0	SC	0	0.392	0	34.066	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	460.0	0	SC	0	0.391	0	34.066	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	461.0	0	SC	0	0.390	0	34.066	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	462.0	0	SC	0	0.389	0	34.067	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	463.0	0	SC	0	0.388	0	34.067	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	464.0	0	SC	0	0.389	0	34.066	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	465.0	0	SC	0	0.388	0	34.067	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	466.0	0	SC	0	0.388	0	34.067	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	467.0	0	SC	0	0.387	0	34.066	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	468.0	0	SC	0	0.387	0	34.067	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	469.0	0	SC	0	0.387	0	34.066	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	470.0	0	SC	0	0.387	0	34.066	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	471.0	0	SC	0	0.386	0	34.066	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	472.0	0	SC	0	0.385	0	34.065	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	473.0	0	SC	0	0.385	0	34.066	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	474.0	0	SC	0	0.384	0	34.067	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	475.0	0	SC	0	0.383	0	34.066	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	476.0	0	SC	0	0.382	0	34.066	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	477.0	0	SC	0	0.382	0	34.066	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	478.0	0	SC	0	0.382	0	34.066	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	479.0	0	SC	0	0.381	0	34.066	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	480.0	0	SC	0	0.379	0	34.065	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	481.0	0	SC	0	0.378	0	34.065	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	482.0	0	SC	0	0.377	0	34.067	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	483.0	0	SC	0	0.377	0	34.065	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	484.0	0	SC	0	0.376	0	34.066	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	485.0	0	SC	0	0.376	0	34.065	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	486.0	0	SC	0	0.375	0	34.066	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	487.0	0	SC	0	0.375	0	34.066	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	488.0	0	SC	0	0.374	0	34.066	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	489.0	0	SC	0	0.372	0	34.067	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	490.0	0	SC	0	0.372	0	34.068	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	491.0	0	SC	0	0.372	0	34.063	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	492.0	0	SC	0	0.371	0	34.067	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	493.0	0	SC	0	0.371	0	34.066	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	494.0	0	SC	0	0.370	0	34.067	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	495.0	0	SC	0	0.370	0	34.066	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	496.0	0	SC	0	0.370	0	34.067	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	497.0	0	SC	0	0.370	0	34.067	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	498.0	0	SC	0	0.370	0	34.066	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	499.0	0	SC	0	0.369	0	34.066	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	500.0	0	SC	0	0.368	0	34.065	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	501.0	0	SC	0	0.367	0	34.067	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	502.0	0	SC	0	0.367	0	34.065	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	503.0	0	SC	0	0.365	0	34.067	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	504.0	0	SC	0	0.365	0	34.068	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	505.0	0	SC	0	0.365	0	34.066	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	506.0	0	SC	0	0.365	0	34.065	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	507.0	0	SC	0	0.364	0	34.066	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	508.0	0	SC	0	0.363	0	34.066	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	509.0	0	SC	0	0.361	0	34.068	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	510.0	0	SC	0	0.361	0	34.067	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	511.0	0	SC	0	0.361	0	34.067	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	512.0	0	SC	0	0.361	0	34.067	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	513.0	0	SC	0	0.360	0	34.067	0
JPVB___19912635	011	C	08/05/1991	02:18	132.9833	37.7333	0	514.0	0	SC	0	0.359	0	34.067	0
JPVB___19912635	012	B	08/05/1991	02:23	132.9833	37.7333	0	0.0	0	SD	0	22	0	33.957	0	5.128	0
JPVB___19912635	012	B	08/05/1991	02:23	132.9833	37.7333	0	0.0	0	SC	0	22.02	8	33.957	8
JPVB___19912635	012	B	08/05/1991	02:23	132.9833	37.7333	0	10.0	0	SC	0	21.98	0	33.961	0
JPVB___19912635	012	B	08/05/1991	02:23	132.9833	37.7333	0	20.0	0	SC	0	21.81	0	33.943	0
JPVB___19912635	012	B	08/05/1991	02:23	132.9833	37.7333	0	30.0	0	SC	0	20.26	0	34.072	0
JPVB___19912635	012	B	08/05/1991	02:23	132.9833	37.7333	0	50.0	0	SC	0	15.62	0	34.474	0
JPVB___19912635	012	B	08/05/1991	02:23	132.9833	37.7333	0	75.0	0	SC	0	13.73	0	34.454	0
JPVB___19912635	012	B	08/05/1991	02:23	132.9833	37.7333	0	100.0	0	SC	0	11.91	0	34.263	0
JPVB___19912635	012	B	08/05/1991	02:23	132.9833	37.7333	0	125.0	0	SC	0	10.08	0	34.217	0
JPVB___19912635	012	B	08/05/1991	02:23	132.9833	37.7333	0	150.0	0	SC	0	7.14	0	34.074	0
JPVB___19912635	012	B	08/05/1991	02:23	132.9833	37.7333	0	200.0	0	SC	0	3.19	0	33.994	0
JPVB___19912635	012	B	08/05/1991	02:23	132.9833	37.7333	0	250.0	0	SC	0	1.48	0	34.055	0
JPVB___19912635	012	B	08/05/1991	02:23	132.9833	37.7333	0	300.0	0	SC	0	0.85	0	34.062	0
JPVB___19912635	012	B	08/05/1991	02:23	132.9833	37.7333	0	400.0	0	SC	0	0.46	0	34.065	0
JPVB___19912635	012	B	08/05/1991	02:23	132.9833	37.7333	0	500.0	0	SC	0	0.36	0	34.068	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	0.0	0	SC	0	22.880	0	33.829	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	1.0	0	SC	0	22.706	0	33.947	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	2.0	0	SC	0	22.870	0	33.834	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	3.0	0	SC	0	22.880	0	33.828	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	4.0	0	SC	0	22.884	0	33.825	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	5.0	0	SC	0	22.881	0	33.825	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	6.0	0	SC	0	22.874	0	33.823	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	7.0	0	SC	0	22.827	0	33.797	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	8.0	0	SC	0	22.709	0	33.770	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	9.0	0	SC	0	22.657	0	33.791	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	10.0	0	SC	0	22.635	0	33.805	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	11.0	0	SC	0	22.622	0	33.811	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	12.0	0	SC	0	22.608	0	33.809	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	13.0	0	SC	0	22.592	0	33.796	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	14.0	0	SC	0	22.489	0	33.713	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	15.0	0	SC	0	22.289	0	33.717	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	16.0	0	SC	0	22.180	0	33.751	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	17.0	0	SC	0	22.056	0	33.743	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	18.0	0	SC	0	21.910	0	33.753	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	19.0	0	SC	0	21.824	0	33.775	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	20.0	0	SC	0	21.763	0	33.792	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	21.0	0	SC	0	21.725	0	33.798	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	22.0	0	SC	0	21.684	0	33.790	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	23.0	0	SC	0	21.631	0	33.795	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	24.0	0	SC	0	21.602	0	33.805	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	25.0	0	SC	0	21.553	0	33.804	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	26.0	0	SC	0	21.508	0	33.809	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	27.0	0	SC	0	21.430	0	33.798	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	28.0	0	SC	0	21.368	0	33.815	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	29.0	0	SC	0	21.334	0	33.834	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	30.0	0	SC	0	21.319	0	33.840	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	31.0	0	SC	0	21.306	0	33.839	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	32.0	0	SC	0	21.297	0	33.841	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	33.0	0	SC	0	21.274	0	33.837	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	34.0	0	SC	0	21.244	0	33.817	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	35.0	0	SC	0	20.752	0	33.409	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	36.0	0	SC	0	20.004	0	33.654	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	37.0	0	SC	0	19.399	0	33.675	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	38.0	0	SC	0	18.947	0	33.690	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	39.0	0	SC	0	18.186	0	33.931	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	40.0	0	SC	0	17.886	0	34.157	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	41.0	0	SC	0	17.826	0	34.200	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	42.0	0	SC	0	17.802	0	34.213	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	43.0	0	SC	0	17.788	0	34.212	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	44.0	0	SC	0	17.769	0	34.203	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	45.0	0	SC	0	17.667	0	34.204	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	46.0	0	SC	0	17.444	0	34.091	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	47.0	0	SC	0	16.884	0	33.986	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	48.0	0	SC	0	16.520	0	34.183	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	49.0	0	SC	0	16.373	0	34.292	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	50.0	0	SC	0	16.261	0	34.364	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	51.0	0	SC	0	15.984	0	34.349	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	52.0	0	SC	0	15.865	0	34.402	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	53.0	0	SC	0	15.758	0	34.388	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	54.0	0	SC	0	15.623	0	34.375	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	55.0	0	SC	0	15.530	0	34.395	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	56.0	0	SC	0	15.368	0	34.375	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	57.0	0	SC	0	15.277	0	34.399	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	58.0	0	SC	0	15.219	0	34.418	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	59.0	0	SC	0	15.194	0	34.395	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	60.0	0	SC	0	15.111	0	34.360	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	61.0	0	SC	0	15.024	0	34.421	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	62.0	0	SC	0	14.971	0	34.438	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	63.0	0	SC	0	14.870	0	34.458	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	64.0	0	SC	0	14.768	0	34.443	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	65.0	0	SC	0	14.675	0	34.446	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	66.0	0	SC	0	14.605	0	34.457	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	67.0	0	SC	0	14.556	0	34.447	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	68.0	0	SC	0	14.465	0	34.453	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	69.0	0	SC	0	14.398	0	34.466	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	70.0	0	SC	0	14.341	0	34.450	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	71.0	0	SC	0	14.294	0	34.453	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	72.0	0	SC	0	14.210	0	34.417	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	73.0	0	SC	0	14.100	0	34.440	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	74.0	0	SC	0	13.987	0	34.440	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	75.0	0	SC	0	13.869	0	34.430	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	76.0	0	SC	0	13.744	0	34.419	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	77.0	0	SC	0	13.649	0	34.439	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	78.0	0	SC	0	13.546	0	34.376	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	79.0	0	SC	0	13.392	0	34.325	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	80.0	0	SC	0	13.146	0	34.308	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	81.0	0	SC	0	12.775	0	34.294	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	82.0	0	SC	0	12.584	0	34.359	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	83.0	0	SC	0	12.504	0	34.371	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	84.0	0	SC	0	12.464	0	34.369	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	85.0	0	SC	0	12.370	0	34.339	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	86.0	0	SC	0	12.291	0	34.371	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	87.0	0	SC	0	12.239	0	34.371	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	88.0	0	SC	0	12.193	0	34.380	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	89.0	0	SC	0	12.158	0	34.363	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	90.0	0	SC	0	12.074	0	34.340	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	91.0	0	SC	0	11.992	0	34.357	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	92.0	0	SC	0	11.939	0	34.359	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	93.0	0	SC	0	11.921	0	34.347	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	94.0	0	SC	0	11.845	0	34.258	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	95.0	0	SC	0	11.699	0	34.334	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	96.0	0	SC	0	11.658	0	34.340	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	97.0	0	SC	0	11.602	0	34.301	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	98.0	0	SC	0	11.563	0	34.314	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	99.0	0	SC	0	11.527	0	34.317	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	100.0	0	SC	0	11.424	0	34.283	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	101.0	0	SC	0	11.344	0	34.331	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	102.0	0	SC	0	11.302	0	34.312	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	103.0	0	SC	0	11.231	0	34.306	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	104.0	0	SC	0	11.191	0	34.302	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	105.0	0	SC	0	11.061	0	34.132	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	106.0	0	SC	0	10.826	0	34.221	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	107.0	0	SC	0	10.688	0	34.243	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	108.0	0	SC	0	10.531	0	34.252	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	109.0	0	SC	0	10.464	0	34.267	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	110.0	0	SC	0	10.400	0	34.251	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	111.0	0	SC	0	10.364	0	34.258	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	112.0	0	SC	0	10.333	0	34.268	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	113.0	0	SC	0	10.290	0	34.261	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	114.0	0	SC	0	10.200	0	34.222	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	115.0	0	SC	0	10.074	0	34.226	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	116.0	0	SC	0	10.017	0	34.241	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	117.0	0	SC	0	9.991	0	34.253	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	118.0	0	SC	0	9.961	0	34.240	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	119.0	0	SC	0	9.912	0	34.240	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	120.0	0	SC	0	9.873	0	34.253	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	121.0	0	SC	0	9.825	0	34.215	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	122.0	0	SC	0	9.745	0	34.190	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	123.0	0	SC	0	9.653	0	34.174	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	124.0	0	SC	0	9.543	0	34.175	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	125.0	0	SC	0	9.285	0	34.054	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	126.0	0	SC	0	9.003	0	34.162	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	127.0	0	SC	0	8.946	0	34.204	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	128.0	0	SC	0	8.927	0	34.204	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	129.0	0	SC	0	8.898	0	34.175	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	130.0	0	SC	0	8.850	0	34.158	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	131.0	0	SC	0	8.702	0	34.139	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	132.0	0	SC	0	8.584	0	34.129	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	133.0	0	SC	0	8.424	0	34.144	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	134.0	0	SC	0	8.339	0	34.143	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	135.0	0	SC	0	8.267	0	34.094	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	136.0	0	SC	0	8.146	0	34.061	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	137.0	0	SC	0	7.977	0	34.040	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	138.0	0	SC	0	7.800	0	34.112	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	139.0	0	SC	0	7.736	0	34.128	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	140.0	0	SC	0	7.682	0	34.127	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	141.0	0	SC	0	7.589	0	34.066	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	142.0	0	SC	0	7.379	0	34.013	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	143.0	0	SC	0	7.171	0	33.991	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	144.0	0	SC	0	6.934	0	33.938	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	145.0	0	SC	0	6.748	0	34.047	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	146.0	0	SC	0	6.665	0	34.091	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	147.0	0	SC	0	6.598	0	34.053	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	148.0	0	SC	0	6.448	0	33.881	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	149.0	0	SC	0	6.242	0	33.933	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	150.0	0	SC	0	6.112	0	33.936	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	151.0	0	SC	0	5.870	0	34.019	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	152.0	0	SC	0	5.712	0	34.002	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	153.0	0	SC	0	5.595	0	34.019	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	154.0	0	SC	0	5.541	0	34.048	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	155.0	0	SC	0	5.505	0	34.061	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	156.0	0	SC	0	5.482	0	34.070	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	157.0	0	SC	0	5.446	0	34.052	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	158.0	0	SC	0	5.352	0	34.016	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	159.0	0	SC	0	5.212	0	34.004	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	160.0	0	SC	0	5.127	0	34.040	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	161.0	0	SC	0	5.046	0	34.016	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	162.0	0	SC	0	4.914	0	33.979	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	163.0	0	SC	0	4.816	0	33.987	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	164.0	0	SC	0	4.615	0	33.919	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	165.0	0	SC	0	4.462	0	34.027	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	166.0	0	SC	0	4.410	0	34.030	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	167.0	0	SC	0	4.351	0	34.030	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	168.0	0	SC	0	4.320	0	34.042	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	169.0	0	SC	0	4.291	0	34.032	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	170.0	0	SC	0	4.213	0	34.008	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	171.0	0	SC	0	4.167	0	34.033	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	172.0	0	SC	0	4.129	0	34.037	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	173.0	0	SC	0	4.010	0	33.996	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	174.0	0	SC	0	3.910	0	33.969	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	175.0	0	SC	0	3.771	0	33.955	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	176.0	0	SC	0	3.693	0	33.999	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	177.0	0	SC	0	3.646	0	34.034	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	178.0	0	SC	0	3.625	0	34.052	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	179.0	0	SC	0	3.611	0	34.039	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	180.0	0	SC	0	3.454	0	33.988	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	181.0	0	SC	0	3.373	0	34.009	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	182.0	0	SC	0	3.289	0	33.990	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	183.0	0	SC	0	3.174	0	33.967	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	184.0	0	SC	0	3.053	0	34.003	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	185.0	0	SC	0	2.990	0	34.042	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	186.0	0	SC	0	2.954	0	34.043	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	187.0	0	SC	0	2.911	0	34.034	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	188.0	0	SC	0	2.857	0	34.027	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	189.0	0	SC	0	2.803	0	34.037	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	190.0	0	SC	0	2.764	0	34.038	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	191.0	0	SC	0	2.741	0	34.052	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	192.0	0	SC	0	2.731	0	34.056	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	193.0	0	SC	0	2.711	0	34.049	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	194.0	0	SC	0	2.691	0	34.047	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	195.0	0	SC	0	2.663	0	34.059	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	196.0	0	SC	0	2.651	0	34.050	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	197.0	0	SC	0	2.637	0	34.046	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	198.0	0	SC	0	2.608	0	33.984	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	199.0	0	SC	0	2.530	0	33.976	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	200.0	0	SC	0	2.385	0	34.020	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	201.0	0	SC	0	2.257	0	33.980	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	202.0	0	SC	0	2.150	0	33.980	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	203.0	0	SC	0	2.092	0	33.999	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	204.0	0	SC	0	2.066	0	34.005	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	205.0	0	SC	0	2.012	0	34.014	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	206.0	0	SC	0	1.976	0	34.042	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	207.0	0	SC	0	1.968	0	34.047	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	208.0	0	SC	0	1.964	0	34.036	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	209.0	0	SC	0	1.941	0	34.026	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	210.0	0	SC	0	1.898	0	34.038	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	211.0	0	SC	0	1.883	0	34.041	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	212.0	0	SC	0	1.872	0	34.040	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	213.0	0	SC	0	1.860	0	34.038	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	214.0	0	SC	0	1.849	0	34.044	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	215.0	0	SC	0	1.831	0	34.043	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	216.0	0	SC	0	1.821	0	34.037	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	217.0	0	SC	0	1.788	0	34.034	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	218.0	0	SC	0	1.776	0	34.043	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	219.0	0	SC	0	1.758	0	34.036	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	220.0	0	SC	0	1.727	0	34.038	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	221.0	0	SC	0	1.693	0	34.026	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	222.0	0	SC	0	1.667	0	34.046	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	223.0	0	SC	0	1.660	0	34.053	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	224.0	0	SC	0	1.657	0	34.053	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	225.0	0	SC	0	1.654	0	34.052	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	226.0	0	SC	0	1.651	0	34.050	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	227.0	0	SC	0	1.636	0	34.049	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	228.0	0	SC	0	1.625	0	34.051	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	229.0	0	SC	0	1.608	0	34.039	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	230.0	0	SC	0	1.583	0	34.047	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	231.0	0	SC	0	1.575	0	34.050	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	232.0	0	SC	0	1.569	0	34.051	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	233.0	0	SC	0	1.561	0	34.051	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	234.0	0	SC	0	1.555	0	34.056	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	235.0	0	SC	0	1.556	0	34.062	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	236.0	0	SC	0	1.560	0	34.061	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	237.0	0	SC	0	1.559	0	34.031	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	238.0	0	SC	0	1.502	0	34.004	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	239.0	0	SC	0	1.447	0	34.034	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	240.0	0	SC	0	1.418	0	34.052	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	241.0	0	SC	0	1.407	0	34.057	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	242.0	0	SC	0	1.401	0	34.056	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	243.0	0	SC	0	1.398	0	34.055	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	244.0	0	SC	0	1.394	0	34.053	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	245.0	0	SC	0	1.375	0	34.039	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	246.0	0	SC	0	1.336	0	34.042	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	247.0	0	SC	0	1.312	0	34.058	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	248.0	0	SC	0	1.280	0	34.025	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	249.0	0	SC	0	1.250	0	34.036	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	250.0	0	SC	0	1.233	0	34.044	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	251.0	0	SC	0	1.217	0	34.037	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	252.0	0	SC	0	1.173	0	34.044	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	253.0	0	SC	0	1.152	0	34.059	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	254.0	0	SC	0	1.147	0	34.060	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	255.0	0	SC	0	1.145	0	34.059	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	256.0	0	SC	0	1.140	0	34.058	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	257.0	0	SC	0	1.132	0	34.058	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	258.0	0	SC	0	1.123	0	34.057	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	259.0	0	SC	0	1.108	0	34.057	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	260.0	0	SC	0	1.102	0	34.062	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	261.0	0	SC	0	1.099	0	34.056	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	262.0	0	SC	0	1.085	0	34.049	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	263.0	0	SC	0	1.065	0	34.058	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	264.0	0	SC	0	1.053	0	34.054	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	265.0	0	SC	0	1.048	0	34.060	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	266.0	0	SC	0	1.047	0	34.062	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	267.0	0	SC	0	1.045	0	34.061	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	268.0	0	SC	0	1.028	0	34.050	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	269.0	0	SC	0	1.003	0	34.052	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	270.0	0	SC	0	0.981	0	34.050	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	271.0	0	SC	0	0.958	0	34.054	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	272.0	0	SC	0	0.947	0	34.050	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	273.0	0	SC	0	0.937	0	34.057	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	274.0	0	SC	0	0.932	0	34.060	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	275.0	0	SC	0	0.928	0	34.063	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	276.0	0	SC	0	0.929	0	34.062	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	277.0	0	SC	0	0.927	0	34.061	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	278.0	0	SC	0	0.921	0	34.058	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	279.0	0	SC	0	0.915	0	34.059	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	280.0	0	SC	0	0.902	0	34.059	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	281.0	0	SC	0	0.896	0	34.060	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	282.0	0	SC	0	0.892	0	34.061	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	283.0	0	SC	0	0.890	0	34.060	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	284.0	0	SC	0	0.886	0	34.060	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	285.0	0	SC	0	0.882	0	34.063	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	286.0	0	SC	0	0.880	0	34.063	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	287.0	0	SC	0	0.878	0	34.063	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	288.0	0	SC	0	0.877	0	34.060	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	289.0	0	SC	0	0.874	0	34.060	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	290.0	0	SC	0	0.861	0	34.053	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	291.0	0	SC	0	0.848	0	34.060	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	292.0	0	SC	0	0.842	0	34.061	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	293.0	0	SC	0	0.839	0	34.061	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	294.0	0	SC	0	0.837	0	34.062	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	295.0	0	SC	0	0.836	0	34.060	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	296.0	0	SC	0	0.833	0	34.061	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	297.0	0	SC	0	0.827	0	34.062	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	298.0	0	SC	0	0.823	0	34.063	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	299.0	0	SC	0	0.822	0	34.064	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	300.0	0	SC	0	0.821	0	34.062	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	301.0	0	SC	0	0.819	0	34.062	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	302.0	0	SC	0	0.816	0	34.062	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	303.0	0	SC	0	0.810	0	34.060	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	304.0	0	SC	0	0.802	0	34.058	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	305.0	0	SC	0	0.793	0	34.061	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	306.0	0	SC	0	0.788	0	34.061	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	307.0	0	SC	0	0.783	0	34.059	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	308.0	0	SC	0	0.770	0	34.055	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	309.0	0	SC	0	0.760	0	34.060	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	310.0	0	SC	0	0.756	0	34.064	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	311.0	0	SC	0	0.751	0	34.062	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	312.0	0	SC	0	0.740	0	34.053	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	313.0	0	SC	0	0.723	0	34.054	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	314.0	0	SC	0	0.713	0	34.054	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	315.0	0	SC	0	0.700	0	34.059	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	316.0	0	SC	0	0.692	0	34.062	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	317.0	0	SC	0	0.684	0	34.059	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	318.0	0	SC	0	0.676	0	34.060	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	319.0	0	SC	0	0.670	0	34.061	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	320.0	0	SC	0	0.664	0	34.062	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	321.0	0	SC	0	0.654	0	34.059	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	322.0	0	SC	0	0.648	0	34.062	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	323.0	0	SC	0	0.641	0	34.059	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	324.0	0	SC	0	0.631	0	34.056	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	325.0	0	SC	0	0.623	0	34.063	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	326.0	0	SC	0	0.621	0	34.064	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	327.0	0	SC	0	0.618	0	34.060	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	328.0	0	SC	0	0.614	0	34.062	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	329.0	0	SC	0	0.610	0	34.066	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	330.0	0	SC	0	0.611	0	34.066	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	331.0	0	SC	0	0.611	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	332.0	0	SC	0	0.612	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	333.0	0	SC	0	0.612	0	34.064	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	334.0	0	SC	0	0.611	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	335.0	0	SC	0	0.610	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	336.0	0	SC	0	0.610	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	337.0	0	SC	0	0.610	0	34.064	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	338.0	0	SC	0	0.609	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	339.0	0	SC	0	0.609	0	34.064	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	340.0	0	SC	0	0.608	0	34.063	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	341.0	0	SC	0	0.604	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	342.0	0	SC	0	0.602	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	343.0	0	SC	0	0.602	0	34.064	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	344.0	0	SC	0	0.602	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	345.0	0	SC	0	0.601	0	34.064	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	346.0	0	SC	0	0.601	0	34.064	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	347.0	0	SC	0	0.600	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	348.0	0	SC	0	0.600	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	349.0	0	SC	0	0.599	0	34.064	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	350.0	0	SC	0	0.597	0	34.063	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	351.0	0	SC	0	0.595	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	352.0	0	SC	0	0.594	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	353.0	0	SC	0	0.589	0	34.062	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	354.0	0	SC	0	0.584	0	34.063	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	355.0	0	SC	0	0.580	0	34.063	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	356.0	0	SC	0	0.577	0	34.063	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	357.0	0	SC	0	0.574	0	34.060	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	358.0	0	SC	0	0.564	0	34.053	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	359.0	0	SC	0	0.547	0	34.062	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	360.0	0	SC	0	0.541	0	34.063	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	361.0	0	SC	0	0.538	0	34.064	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	362.0	0	SC	0	0.536	0	34.063	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	363.0	0	SC	0	0.534	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	364.0	0	SC	0	0.534	0	34.064	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	365.0	0	SC	0	0.533	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	366.0	0	SC	0	0.529	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	367.0	0	SC	0	0.528	0	34.064	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	368.0	0	SC	0	0.527	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	369.0	0	SC	0	0.527	0	34.067	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	370.0	0	SC	0	0.527	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	371.0	0	SC	0	0.526	0	34.067	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	372.0	0	SC	0	0.526	0	34.066	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	373.0	0	SC	0	0.526	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	374.0	0	SC	0	0.525	0	34.066	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	375.0	0	SC	0	0.525	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	376.0	0	SC	0	0.524	0	34.066	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	377.0	0	SC	0	0.522	0	34.061	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	378.0	0	SC	0	0.514	0	34.061	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	379.0	0	SC	0	0.508	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	380.0	0	SC	0	0.503	0	34.063	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	381.0	0	SC	0	0.501	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	382.0	0	SC	0	0.500	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	383.0	0	SC	0	0.499	0	34.066	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	384.0	0	SC	0	0.499	0	34.067	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	385.0	0	SC	0	0.500	0	34.066	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	386.0	0	SC	0	0.500	0	34.066	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	387.0	0	SC	0	0.498	0	34.066	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	388.0	0	SC	0	0.496	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	389.0	0	SC	0	0.494	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	390.0	0	SC	0	0.494	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	391.0	0	SC	0	0.493	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	392.0	0	SC	0	0.492	0	34.066	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	393.0	0	SC	0	0.491	0	34.066	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	394.0	0	SC	0	0.491	0	34.066	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	395.0	0	SC	0	0.491	0	34.066	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	396.0	0	SC	0	0.490	0	34.066	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	397.0	0	SC	0	0.490	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	398.0	0	SC	0	0.488	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	399.0	0	SC	0	0.487	0	34.066	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	400.0	0	SC	0	0.486	0	34.066	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	401.0	0	SC	0	0.485	0	34.067	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	402.0	0	SC	0	0.484	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	403.0	0	SC	0	0.482	0	34.063	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	404.0	0	SC	0	0.479	0	34.064	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	405.0	0	SC	0	0.477	0	34.066	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	406.0	0	SC	0	0.477	0	34.066	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	407.0	0	SC	0	0.476	0	34.064	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	408.0	0	SC	0	0.472	0	34.063	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	409.0	0	SC	0	0.468	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	410.0	0	SC	0	0.467	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	411.0	0	SC	0	0.465	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	412.0	0	SC	0	0.463	0	34.066	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	413.0	0	SC	0	0.462	0	34.066	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	414.0	0	SC	0	0.460	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	415.0	0	SC	0	0.456	0	34.063	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	416.0	0	SC	0	0.452	0	34.063	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	417.0	0	SC	0	0.448	0	34.064	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	418.0	0	SC	0	0.443	0	34.060	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	419.0	0	SC	0	0.438	0	34.061	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	420.0	0	SC	0	0.434	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	421.0	0	SC	0	0.431	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	422.0	0	SC	0	0.429	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	423.0	0	SC	0	0.427	0	34.067	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	424.0	0	SC	0	0.426	0	34.066	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	425.0	0	SC	0	0.425	0	34.066	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	426.0	0	SC	0	0.424	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	427.0	0	SC	0	0.423	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	428.0	0	SC	0	0.422	0	34.066	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	429.0	0	SC	0	0.421	0	34.064	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	430.0	0	SC	0	0.420	0	34.067	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	431.0	0	SC	0	0.418	0	34.063	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	432.0	0	SC	0	0.414	0	34.064	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	433.0	0	SC	0	0.409	0	34.064	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	434.0	0	SC	0	0.406	0	34.064	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	435.0	0	SC	0	0.405	0	34.063	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	436.0	0	SC	0	0.403	0	34.064	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	437.0	0	SC	0	0.400	0	34.059	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	438.0	0	SC	0	0.392	0	34.060	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	439.0	0	SC	0	0.385	0	34.064	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	440.0	0	SC	0	0.379	0	34.063	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	441.0	0	SC	0	0.377	0	34.060	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	442.0	0	SC	0	0.372	0	34.063	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	443.0	0	SC	0	0.369	0	34.063	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	444.0	0	SC	0	0.367	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	445.0	0	SC	0	0.366	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	446.0	0	SC	0	0.365	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	447.0	0	SC	0	0.364	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	448.0	0	SC	0	0.365	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	449.0	0	SC	0	0.365	0	34.064	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	450.0	0	SC	0	0.364	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	451.0	0	SC	0	0.362	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	452.0	0	SC	0	0.362	0	34.066	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	453.0	0	SC	0	0.361	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	454.0	0	SC	0	0.361	0	34.064	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	455.0	0	SC	0	0.360	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	456.0	0	SC	0	0.358	0	34.064	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	457.0	0	SC	0	0.355	0	34.064	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	458.0	0	SC	0	0.352	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	459.0	0	SC	0	0.350	0	34.064	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	460.0	0	SC	0	0.348	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	461.0	0	SC	0	0.347	0	34.064	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	462.0	0	SC	0	0.345	0	34.066	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	463.0	0	SC	0	0.345	0	34.066	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	464.0	0	SC	0	0.345	0	34.066	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	465.0	0	SC	0	0.345	0	34.064	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	466.0	0	SC	0	0.344	0	34.064	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	467.0	0	SC	0	0.342	0	34.066	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	468.0	0	SC	0	0.342	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	469.0	0	SC	0	0.341	0	34.066	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	470.0	0	SC	0	0.340	0	34.064	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	471.0	0	SC	0	0.338	0	34.064	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	472.0	0	SC	0	0.336	0	34.066	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	473.0	0	SC	0	0.335	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	474.0	0	SC	0	0.332	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	475.0	0	SC	0	0.331	0	34.064	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	476.0	0	SC	0	0.329	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	477.0	0	SC	0	0.328	0	34.064	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	478.0	0	SC	0	0.326	0	34.064	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	479.0	0	SC	0	0.323	0	34.064	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	480.0	0	SC	0	0.321	0	34.066	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	481.0	0	SC	0	0.320	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	482.0	0	SC	0	0.320	0	34.066	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	483.0	0	SC	0	0.320	0	34.064	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	484.0	0	SC	0	0.317	0	34.063	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	485.0	0	SC	0	0.313	0	34.064	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	486.0	0	SC	0	0.311	0	34.064	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	487.0	0	SC	0	0.309	0	34.066	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	488.0	0	SC	0	0.308	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	489.0	0	SC	0	0.306	0	34.062	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	490.0	0	SC	0	0.303	0	34.063	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	491.0	0	SC	0	0.299	0	34.063	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	492.0	0	SC	0	0.296	0	34.064	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	493.0	0	SC	0	0.294	0	34.066	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	494.0	0	SC	0	0.293	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	495.0	0	SC	0	0.292	0	34.064	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	496.0	0	SC	0	0.290	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	497.0	0	SC	0	0.289	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	498.0	0	SC	0	0.289	0	34.063	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	499.0	0	SC	0	0.282	0	34.063	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	500.0	0	SC	0	0.278	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	501.0	0	SC	0	0.268	0	34.060	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	502.0	0	SC	0	0.257	0	34.064	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	503.0	0	SC	0	0.255	0	34.066	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	504.0	0	SC	0	0.254	0	34.067	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	505.0	0	SC	0	0.254	0	34.066	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	506.0	0	SC	0	0.254	0	34.066	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	507.0	0	SC	0	0.253	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	508.0	0	SC	0	0.251	0	34.067	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	509.0	0	SC	0	0.248	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	510.0	0	SC	0	0.245	0	34.066	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	511.0	0	SC	0	0.241	0	34.065	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	512.0	0	SC	0	0.240	0	34.066	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	513.0	0	SC	0	0.239	0	34.067	0
JPVB___19912635	013	C	08/05/1991	04:42	133.1667	37.4833	0	514.0	0	SC	0	0.238	0	34.067	0
JPVB___19912635	014	B	08/05/1991	04:43	133.1667	37.4833	0	0.0	0	SC	0	22.89	8	33.829	8
JPVB___19912635	014	B	08/05/1991	04:43	133.1667	37.4833	0	10.0	0	SC	0	22.64	0	33.805	0
JPVB___19912635	014	B	08/05/1991	04:43	133.1667	37.4833	0	20.0	0	SC	0	21.77	0	33.792	0
JPVB___19912635	014	B	08/05/1991	04:43	133.1667	37.4833	0	30.0	0	SC	0	21.33	0	33.840	0
JPVB___19912635	014	B	08/05/1991	04:43	133.1667	37.4833	0	50.0	0	SC	0	16.22	0	34.362	0
JPVB___19912635	014	B	08/05/1991	04:43	133.1667	37.4833	0	75.0	0	SC	0	13.83	0	34.427	0
JPVB___19912635	014	B	08/05/1991	04:43	133.1667	37.4833	0	100.0	0	SC	0	11.39	0	34.304	0
JPVB___19912635	014	B	08/05/1991	04:43	133.1667	37.4833	0	125.0	0	SC	0	9.12	0	34.118	0
JPVB___19912635	014	B	08/05/1991	04:43	133.1667	37.4833	0	150.0	0	SC	0	5.93	0	33.999	0
JPVB___19912635	014	B	08/05/1991	04:43	133.1667	37.4833	0	200.0	0	SC	0	2.24	0	33.980	0
JPVB___19912635	014	B	08/05/1991	04:43	133.1667	37.4833	0	250.0	0	SC	0	1.19	0	34.041	0
JPVB___19912635	014	B	08/05/1991	04:43	133.1667	37.4833	0	300.0	0	SC	0	0.82	0	34.062	0
JPVB___19912635	014	B	08/05/1991	04:43	133.1667	37.4833	0	400.0	0	SC	0	0.48	0	34.063	0
JPVB___19912635	014	B	08/05/1991	04:43	133.1667	37.4833	0	500.0	0	SC	0	0.25	0	34.067	0
JPVB___19912635	014	B	08/05/1991	04:43	133.1667	37.4833	0	0.0	0	SD	0	22.88	0	33.829	0	5.038	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	0.0	0	SC	0	22.702	0	33.806	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	1.0	0	SC	0	22.810	0	33.742	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	2.0	0	SC	0	22.718	0	33.801	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	3.0	0	SC	0	22.702	0	33.805	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	4.0	0	SC	0	22.697	0	33.810	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	5.0	0	SC	0	22.693	0	33.812	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	6.0	0	SC	0	22.693	0	33.811	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	7.0	0	SC	0	22.692	0	33.820	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	8.0	0	SC	0	22.688	0	33.794	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	9.0	0	SC	0	22.662	0	33.795	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	10.0	0	SC	0	22.647	0	33.802	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	11.0	0	SC	0	22.635	0	33.801	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	12.0	0	SC	0	22.623	0	33.801	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	13.0	0	SC	0	22.617	0	33.813	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	14.0	0	SC	0	22.602	0	33.813	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	15.0	0	SC	0	22.591	0	33.805	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	16.0	0	SC	0	22.577	0	33.810	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	17.0	0	SC	0	22.555	0	33.803	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	18.0	0	SC	0	22.542	0	33.804	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	19.0	0	SC	0	22.486	0	33.796	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	20.0	0	SC	0	22.450	0	33.813	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	21.0	0	SC	0	22.414	0	33.818	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	22.0	0	SC	0	22.397	0	33.774	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	23.0	0	SC	0	22.321	0	33.777	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	24.0	0	SC	0	22.238	0	33.765	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	25.0	0	SC	0	22.184	0	33.784	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	26.0	0	SC	0	22.164	0	33.789	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	27.0	0	SC	0	22.144	0	33.798	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	28.0	0	SC	0	22.122	0	33.793	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	29.0	0	SC	0	22.088	0	33.784	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	30.0	0	SC	0	22.049	0	33.754	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	31.0	0	SC	0	21.975	0	33.684	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	32.0	0	SC	0	21.800	0	33.600	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	33.0	0	SC	0	21.141	0	33.374	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	34.0	0	SC	0	20.130	0	33.296	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	35.0	0	SC	0	19.454	0	33.764	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	36.0	0	SC	0	19.332	0	33.881	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	37.0	0	SC	0	19.064	0	33.824	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	38.0	0	SC	0	18.636	0	33.940	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	39.0	0	SC	0	18.072	0	33.928	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	40.0	0	SC	0	17.229	0	34.107	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	41.0	0	SC	0	16.924	0	34.322	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	42.0	0	SC	0	16.808	0	34.363	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	43.0	0	SC	0	16.682	0	34.336	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	44.0	0	SC	0	16.471	0	34.220	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	45.0	0	SC	0	16.170	0	34.336	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	46.0	0	SC	0	16.087	0	34.399	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	47.0	0	SC	0	15.974	0	34.327	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	48.0	0	SC	0	15.743	0	34.365	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	49.0	0	SC	0	15.643	0	34.418	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	50.0	0	SC	0	15.571	0	34.391	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	51.0	0	SC	0	15.485	0	34.371	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	52.0	0	SC	0	15.410	0	34.443	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	53.0	0	SC	0	15.383	0	34.458	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	54.0	0	SC	0	15.344	0	34.472	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	55.0	0	SC	0	15.300	0	34.478	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	56.0	0	SC	0	15.259	0	34.499	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	57.0	0	SC	0	15.241	0	34.512	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	58.0	0	SC	0	15.237	0	34.515	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	59.0	0	SC	0	15.236	0	34.517	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	60.0	0	SC	0	15.223	0	34.479	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	61.0	0	SC	0	15.119	0	34.415	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	62.0	0	SC	0	14.983	0	34.443	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	63.0	0	SC	0	14.907	0	34.478	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	64.0	0	SC	0	14.813	0	34.482	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	65.0	0	SC	0	14.763	0	34.484	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	66.0	0	SC	0	14.727	0	34.472	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	67.0	0	SC	0	14.598	0	34.383	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	68.0	0	SC	0	14.442	0	34.330	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	69.0	0	SC	0	14.254	0	34.381	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	70.0	0	SC	0	14.146	0	34.436	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	71.0	0	SC	0	14.083	0	34.463	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	72.0	0	SC	0	14.017	0	34.450	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	73.0	0	SC	0	13.961	0	34.450	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	74.0	0	SC	0	13.896	0	34.407	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	75.0	0	SC	0	13.837	0	34.450	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	76.0	0	SC	0	13.780	0	34.416	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	77.0	0	SC	0	13.696	0	34.417	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	78.0	0	SC	0	13.639	0	34.444	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	79.0	0	SC	0	13.581	0	34.447	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	80.0	0	SC	0	13.497	0	34.395	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	81.0	0	SC	0	13.428	0	34.404	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	82.0	0	SC	0	13.379	0	34.409	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	83.0	0	SC	0	13.295	0	34.364	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	84.0	0	SC	0	13.177	0	34.395	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	85.0	0	SC	0	13.118	0	34.393	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	86.0	0	SC	0	13.007	0	34.360	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	87.0	0	SC	0	12.923	0	34.375	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	88.0	0	SC	0	12.883	0	34.394	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	89.0	0	SC	0	12.843	0	34.389	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	90.0	0	SC	0	12.781	0	34.390	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	91.0	0	SC	0	12.723	0	34.406	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	92.0	0	SC	0	12.679	0	34.395	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	93.0	0	SC	0	12.635	0	34.387	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	94.0	0	SC	0	12.602	0	34.379	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	95.0	0	SC	0	12.572	0	34.390	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	96.0	0	SC	0	12.547	0	34.396	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	97.0	0	SC	0	12.497	0	34.378	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	98.0	0	SC	0	12.434	0	34.384	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	99.0	0	SC	0	12.397	0	34.369	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	100.0	0	SC	0	12.331	0	34.337	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	101.0	0	SC	0	12.246	0	34.308	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	102.0	0	SC	0	12.164	0	34.327	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	103.0	0	SC	0	12.099	0	34.346	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	104.0	0	SC	0	12.028	0	34.358	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	105.0	0	SC	0	11.983	0	34.349	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	106.0	0	SC	0	11.768	0	34.281	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	107.0	0	SC	0	11.681	0	34.276	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	108.0	0	SC	0	11.587	0	34.271	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	109.0	0	SC	0	11.475	0	34.233	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	110.0	0	SC	0	11.400	0	34.253	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	111.0	0	SC	0	11.349	0	34.360	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	112.0	0	SC	0	11.356	0	34.156	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	113.0	0	SC	0	11.180	0	34.213	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	114.0	0	SC	0	11.063	0	34.194	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	115.0	0	SC	0	10.932	0	34.209	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	116.0	0	SC	0	10.798	0	34.171	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	117.0	0	SC	0	10.620	0	34.210	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	118.0	0	SC	0	10.491	0	34.231	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	119.0	0	SC	0	10.373	0	34.201	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	120.0	0	SC	0	10.135	0	34.005	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	121.0	0	SC	0	9.894	0	34.136	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	122.0	0	SC	0	9.813	0	34.152	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	123.0	0	SC	0	9.724	0	34.169	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	124.0	0	SC	0	9.639	0	34.192	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	125.0	0	SC	0	9.553	0	34.168	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	126.0	0	SC	0	9.436	0	34.143	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	127.0	0	SC	0	9.365	0	34.178	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	128.0	0	SC	0	9.325	0	34.190	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	129.0	0	SC	0	9.260	0	34.161	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	130.0	0	SC	0	9.186	0	34.186	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	131.0	0	SC	0	9.155	0	34.206	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	132.0	0	SC	0	9.132	0	34.207	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	133.0	0	SC	0	9.092	0	34.163	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	134.0	0	SC	0	9.032	0	34.162	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	135.0	0	SC	0	8.989	0	34.174	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	136.0	0	SC	0	8.931	0	34.127	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	137.0	0	SC	0	8.805	0	34.176	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	138.0	0	SC	0	8.678	0	34.087	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	139.0	0	SC	0	8.520	0	33.988	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	140.0	0	SC	0	8.330	0	33.955	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	141.0	0	SC	0	8.044	0	33.954	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	142.0	0	SC	0	7.831	0	34.045	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	143.0	0	SC	0	7.677	0	34.038	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	144.0	0	SC	0	7.502	0	34.088	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	145.0	0	SC	0	7.430	0	34.118	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	146.0	0	SC	0	7.382	0	34.094	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	147.0	0	SC	0	7.319	0	34.085	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	148.0	0	SC	0	7.254	0	34.024	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	149.0	0	SC	0	7.164	0	34.041	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	150.0	0	SC	0	7.056	0	34.020	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	151.0	0	SC	0	6.903	0	34.097	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	152.0	0	SC	0	6.844	0	34.089	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	153.0	0	SC	0	6.774	0	34.062	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	154.0	0	SC	0	6.695	0	34.052	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	155.0	0	SC	0	6.623	0	34.056	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	156.0	0	SC	0	6.539	0	34.035	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	157.0	0	SC	0	6.363	0	33.978	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	158.0	0	SC	0	6.196	0	34.052	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	159.0	0	SC	0	6.095	0	34.075	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	160.0	0	SC	0	6.047	0	34.090	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	161.0	0	SC	0	6.025	0	34.099	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	162.0	0	SC	0	6.016	0	34.094	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	163.0	0	SC	0	5.985	0	34.092	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	164.0	0	SC	0	5.928	0	34.080	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	165.0	0	SC	0	5.722	0	33.975	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	166.0	0	SC	0	5.552	0	33.972	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	167.0	0	SC	0	5.424	0	34.043	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	168.0	0	SC	0	5.365	0	34.060	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	169.0	0	SC	0	5.318	0	34.064	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	170.0	0	SC	0	5.281	0	34.066	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	171.0	0	SC	0	5.236	0	34.062	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	172.0	0	SC	0	5.200	0	34.080	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	173.0	0	SC	0	5.158	0	34.062	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	174.0	0	SC	0	5.080	0	34.008	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	175.0	0	SC	0	4.963	0	34.006	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	176.0	0	SC	0	4.856	0	34.026	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	177.0	0	SC	0	4.802	0	34.056	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	178.0	0	SC	0	4.686	0	33.994	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	179.0	0	SC	0	4.535	0	34.005	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	180.0	0	SC	0	4.369	0	33.940	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	181.0	0	SC	0	4.093	0	33.975	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	182.0	0	SC	0	3.939	0	34.010	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	183.0	0	SC	0	3.846	0	33.979	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	184.0	0	SC	0	3.747	0	33.981	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	185.0	0	SC	0	3.657	0	33.999	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	186.0	0	SC	0	3.566	0	34.000	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	187.0	0	SC	0	3.502	0	34.057	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	188.0	0	SC	0	3.480	0	34.065	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	189.0	0	SC	0	3.460	0	34.049	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	190.0	0	SC	0	3.424	0	34.037	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	191.0	0	SC	0	3.343	0	33.945	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	192.0	0	SC	0	3.209	0	33.981	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	193.0	0	SC	0	3.138	0	34.034	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	194.0	0	SC	0	3.089	0	34.051	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	195.0	0	SC	0	3.066	0	34.059	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	196.0	0	SC	0	3.029	0	34.023	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	197.0	0	SC	0	2.990	0	34.024	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	198.0	0	SC	0	2.877	0	33.943	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	199.0	0	SC	0	2.780	0	33.995	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	200.0	0	SC	0	2.741	0	34.026	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	201.0	0	SC	0	2.681	0	34.027	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	202.0	0	SC	0	2.610	0	34.017	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	203.0	0	SC	0	2.499	0	34.017	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	204.0	0	SC	0	2.420	0	33.986	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	205.0	0	SC	0	2.365	0	34.011	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	206.0	0	SC	0	2.322	0	34.009	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	207.0	0	SC	0	2.253	0	34.019	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	208.0	0	SC	0	2.212	0	34.041	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	209.0	0	SC	0	2.190	0	34.042	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	210.0	0	SC	0	2.162	0	34.040	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	211.0	0	SC	0	2.136	0	34.040	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	212.0	0	SC	0	2.093	0	34.035	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	213.0	0	SC	0	2.062	0	34.039	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	214.0	0	SC	0	2.027	0	33.990	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	215.0	0	SC	0	1.966	0	34.022	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	216.0	0	SC	0	1.897	0	34.019	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	217.0	0	SC	0	1.829	0	34.022	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	218.0	0	SC	0	1.773	0	34.021	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	219.0	0	SC	0	1.739	0	34.017	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	220.0	0	SC	0	1.691	0	34.019	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	221.0	0	SC	0	1.654	0	34.047	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	222.0	0	SC	0	1.641	0	34.055	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	223.0	0	SC	0	1.636	0	34.049	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	224.0	0	SC	0	1.627	0	34.050	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	225.0	0	SC	0	1.622	0	34.055	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	226.0	0	SC	0	1.618	0	34.057	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	227.0	0	SC	0	1.614	0	34.057	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	228.0	0	SC	0	1.610	0	34.055	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	229.0	0	SC	0	1.606	0	34.056	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	230.0	0	SC	0	1.601	0	34.052	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	231.0	0	SC	0	1.590	0	34.053	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	232.0	0	SC	0	1.583	0	34.058	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	233.0	0	SC	0	1.574	0	34.053	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	234.0	0	SC	0	1.568	0	34.056	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	235.0	0	SC	0	1.564	0	34.055	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	236.0	0	SC	0	1.560	0	34.056	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	237.0	0	SC	0	1.554	0	34.055	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	238.0	0	SC	0	1.549	0	34.061	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	239.0	0	SC	0	1.541	0	34.057	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	240.0	0	SC	0	1.531	0	34.050	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	241.0	0	SC	0	1.510	0	34.025	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	242.0	0	SC	0	1.477	0	34.026	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	243.0	0	SC	0	1.450	0	34.032	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	244.0	0	SC	0	1.380	0	34.005	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	245.0	0	SC	0	1.322	0	34.046	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	246.0	0	SC	0	1.301	0	34.058	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	247.0	0	SC	0	1.296	0	34.059	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	248.0	0	SC	0	1.292	0	34.054	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	249.0	0	SC	0	1.282	0	34.053	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	250.0	0	SC	0	1.274	0	34.047	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	251.0	0	SC	0	1.260	0	34.055	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	252.0	0	SC	0	1.253	0	34.060	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	253.0	0	SC	0	1.246	0	34.060	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	254.0	0	SC	0	1.242	0	34.059	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	255.0	0	SC	0	1.234	0	34.057	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	256.0	0	SC	0	1.222	0	34.050	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	257.0	0	SC	0	1.200	0	34.035	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	258.0	0	SC	0	1.165	0	34.041	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	259.0	0	SC	0	1.145	0	34.054	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	260.0	0	SC	0	1.127	0	34.051	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	261.0	0	SC	0	1.112	0	34.051	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	262.0	0	SC	0	1.098	0	34.051	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	263.0	0	SC	0	1.086	0	34.056	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	264.0	0	SC	0	1.082	0	34.060	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	265.0	0	SC	0	1.079	0	34.060	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	266.0	0	SC	0	1.070	0	34.055	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	267.0	0	SC	0	1.062	0	34.053	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	268.0	0	SC	0	1.055	0	34.055	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	269.0	0	SC	0	1.052	0	34.056	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	270.0	0	SC	0	1.052	0	34.065	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	271.0	0	SC	0	1.045	0	34.032	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	272.0	0	SC	0	1.020	0	34.035	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	273.0	0	SC	0	1.003	0	34.047	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	274.0	0	SC	0	0.995	0	34.054	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	275.0	0	SC	0	0.991	0	34.051	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	276.0	0	SC	0	0.980	0	34.042	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	277.0	0	SC	0	0.979	0	34.063	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	278.0	0	SC	0	0.974	0	34.035	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	279.0	0	SC	0	0.957	0	34.049	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	280.0	0	SC	0	0.950	0	34.053	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	281.0	0	SC	0	0.943	0	34.053	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	282.0	0	SC	0	0.938	0	34.057	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	283.0	0	SC	0	0.939	0	34.061	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	284.0	0	SC	0	0.924	0	34.046	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	285.0	0	SC	0	0.913	0	34.053	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	286.0	0	SC	0	0.907	0	34.054	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	287.0	0	SC	0	0.904	0	34.056	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	288.0	0	SC	0	0.893	0	34.050	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	289.0	0	SC	0	0.884	0	34.058	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	290.0	0	SC	0	0.875	0	34.056	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	291.0	0	SC	0	0.864	0	34.053	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	292.0	0	SC	0	0.859	0	34.057	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	293.0	0	SC	0	0.857	0	34.056	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	294.0	0	SC	0	0.853	0	34.051	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	295.0	0	SC	0	0.843	0	34.061	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	296.0	0	SC	0	0.842	0	34.050	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	297.0	0	SC	0	0.830	0	34.055	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	298.0	0	SC	0	0.825	0	34.052	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	299.0	0	SC	0	0.814	0	34.050	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	300.0	0	SC	0	0.802	0	34.050	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	301.0	0	SC	0	0.788	0	34.056	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	302.0	0	SC	0	0.782	0	34.057	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	303.0	0	SC	0	0.771	0	34.047	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	304.0	0	SC	0	0.752	0	34.044	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	305.0	0	SC	0	0.738	0	34.045	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	306.0	0	SC	0	0.722	0	34.055	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	307.0	0	SC	0	0.714	0	34.053	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	308.0	0	SC	0	0.702	0	34.053	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	309.0	0	SC	0	0.697	0	34.056	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	310.0	0	SC	0	0.694	0	34.059	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	311.0	0	SC	0	0.691	0	34.054	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	312.0	0	SC	0	0.677	0	34.053	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	313.0	0	SC	0	0.670	0	34.059	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	314.0	0	SC	0	0.668	0	34.059	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	315.0	0	SC	0	0.665	0	34.053	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	316.0	0	SC	0	0.659	0	34.056	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	317.0	0	SC	0	0.656	0	34.059	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	318.0	0	SC	0	0.654	0	34.059	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	319.0	0	SC	0	0.653	0	34.060	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	320.0	0	SC	0	0.652	0	34.060	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	321.0	0	SC	0	0.652	0	34.060	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	322.0	0	SC	0	0.650	0	34.055	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	323.0	0	SC	0	0.642	0	34.053	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	324.0	0	SC	0	0.635	0	34.052	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	325.0	0	SC	0	0.630	0	34.054	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	326.0	0	SC	0	0.626	0	34.057	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	327.0	0	SC	0	0.627	0	34.063	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	328.0	0	SC	0	0.625	0	34.053	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	329.0	0	SC	0	0.619	0	34.055	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	330.0	0	SC	0	0.616	0	34.055	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	331.0	0	SC	0	0.614	0	34.057	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	332.0	0	SC	0	0.611	0	34.056	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	333.0	0	SC	0	0.608	0	34.058	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	334.0	0	SC	0	0.609	0	34.061	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	335.0	0	SC	0	0.601	0	34.056	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	336.0	0	SC	0	0.596	0	34.054	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	337.0	0	SC	0	0.592	0	34.057	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	338.0	0	SC	0	0.589	0	34.057	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	339.0	0	SC	0	0.587	0	34.060	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	340.0	0	SC	0	0.588	0	34.062	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	341.0	0	SC	0	0.587	0	34.057	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	342.0	0	SC	0	0.585	0	34.059	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	343.0	0	SC	0	0.584	0	34.061	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	344.0	0	SC	0	0.583	0	34.061	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	345.0	0	SC	0	0.582	0	34.060	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	346.0	0	SC	0	0.581	0	34.061	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	347.0	0	SC	0	0.581	0	34.059	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	348.0	0	SC	0	0.579	0	34.061	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	349.0	0	SC	0	0.577	0	34.060	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	350.0	0	SC	0	0.576	0	34.060	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	351.0	0	SC	0	0.575	0	34.061	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	352.0	0	SC	0	0.575	0	34.060	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	353.0	0	SC	0	0.574	0	34.061	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	354.0	0	SC	0	0.570	0	34.055	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	355.0	0	SC	0	0.562	0	34.056	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	356.0	0	SC	0	0.557	0	34.057	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	357.0	0	SC	0	0.554	0	34.058	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	358.0	0	SC	0	0.552	0	34.059	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	359.0	0	SC	0	0.549	0	34.063	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	360.0	0	SC	0	0.549	0	34.062	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	361.0	0	SC	0	0.548	0	34.061	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	362.0	0	SC	0	0.547	0	34.059	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	363.0	0	SC	0	0.545	0	34.061	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	364.0	0	SC	0	0.544	0	34.057	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	365.0	0	SC	0	0.540	0	34.059	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	366.0	0	SC	0	0.537	0	34.061	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	367.0	0	SC	0	0.535	0	34.060	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	368.0	0	SC	0	0.532	0	34.060	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	369.0	0	SC	0	0.530	0	34.061	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	370.0	0	SC	0	0.529	0	34.061	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	371.0	0	SC	0	0.528	0	34.060	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	372.0	0	SC	0	0.528	0	34.061	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	373.0	0	SC	0	0.527	0	34.062	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	374.0	0	SC	0	0.527	0	34.061	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	375.0	0	SC	0	0.524	0	34.061	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	376.0	0	SC	0	0.519	0	34.057	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	377.0	0	SC	0	0.515	0	34.060	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	378.0	0	SC	0	0.513	0	34.060	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	379.0	0	SC	0	0.510	0	34.061	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	380.0	0	SC	0	0.509	0	34.062	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	381.0	0	SC	0	0.507	0	34.062	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	382.0	0	SC	0	0.505	0	34.062	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	383.0	0	SC	0	0.502	0	34.061	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	384.0	0	SC	0	0.500	0	34.062	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	385.0	0	SC	0	0.498	0	34.063	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	386.0	0	SC	0	0.497	0	34.062	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	387.0	0	SC	0	0.496	0	34.060	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	388.0	0	SC	0	0.491	0	34.060	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	389.0	0	SC	0	0.487	0	34.063	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	390.0	0	SC	0	0.486	0	34.063	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	391.0	0	SC	0	0.485	0	34.061	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	392.0	0	SC	0	0.483	0	34.060	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	393.0	0	SC	0	0.480	0	34.061	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	394.0	0	SC	0	0.477	0	34.060	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	395.0	0	SC	0	0.474	0	34.060	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	396.0	0	SC	0	0.472	0	34.061	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	397.0	0	SC	0	0.472	0	34.060	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	398.0	0	SC	0	0.470	0	34.063	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	399.0	0	SC	0	0.470	0	34.064	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	400.0	0	SC	0	0.470	0	34.063	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	401.0	0	SC	0	0.468	0	34.062	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	402.0	0	SC	0	0.464	0	34.061	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	403.0	0	SC	0	0.462	0	34.062	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	404.0	0	SC	0	0.461	0	34.062	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	405.0	0	SC	0	0.459	0	34.058	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	406.0	0	SC	0	0.456	0	34.061	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	407.0	0	SC	0	0.456	0	34.064	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	408.0	0	SC	0	0.452	0	34.059	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	409.0	0	SC	0	0.449	0	34.060	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	410.0	0	SC	0	0.447	0	34.059	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	411.0	0	SC	0	0.442	0	34.061	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	412.0	0	SC	0	0.438	0	34.063	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	413.0	0	SC	0	0.436	0	34.062	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	414.0	0	SC	0	0.432	0	34.063	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	415.0	0	SC	0	0.430	0	34.062	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	416.0	0	SC	0	0.429	0	34.062	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	417.0	0	SC	0	0.427	0	34.061	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	418.0	0	SC	0	0.425	0	34.063	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	419.0	0	SC	0	0.424	0	34.065	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	420.0	0	SC	0	0.423	0	34.063	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	421.0	0	SC	0	0.421	0	34.062	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	422.0	0	SC	0	0.419	0	34.062	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	423.0	0	SC	0	0.416	0	34.062	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	424.0	0	SC	0	0.413	0	34.062	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	425.0	0	SC	0	0.410	0	34.062	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	426.0	0	SC	0	0.409	0	34.063	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	427.0	0	SC	0	0.408	0	34.065	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	428.0	0	SC	0	0.408	0	34.064	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	429.0	0	SC	0	0.407	0	34.063	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	430.0	0	SC	0	0.406	0	34.065	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	431.0	0	SC	0	0.405	0	34.065	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	432.0	0	SC	0	0.405	0	34.064	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	433.0	0	SC	0	0.404	0	34.064	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	434.0	0	SC	0	0.404	0	34.063	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	435.0	0	SC	0	0.402	0	34.062	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	436.0	0	SC	0	0.401	0	34.062	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	437.0	0	SC	0	0.400	0	34.063	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	438.0	0	SC	0	0.402	0	34.064	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	439.0	0	SC	0	0.400	0	34.063	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	440.0	0	SC	0	0.399	0	34.063	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	441.0	0	SC	0	0.399	0	34.064	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	442.0	0	SC	0	0.398	0	34.065	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	443.0	0	SC	0	0.397	0	34.065	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	444.0	0	SC	0	0.396	0	34.064	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	445.0	0	SC	0	0.395	0	34.065	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	446.0	0	SC	0	0.395	0	34.064	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	447.0	0	SC	0	0.395	0	34.062	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	448.0	0	SC	0	0.394	0	34.063	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	449.0	0	SC	0	0.393	0	34.063	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	450.0	0	SC	0	0.392	0	34.064	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	451.0	0	SC	0	0.391	0	34.064	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	452.0	0	SC	0	0.391	0	34.064	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	453.0	0	SC	0	0.391	0	34.063	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	454.0	0	SC	0	0.390	0	34.062	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	455.0	0	SC	0	0.389	0	34.063	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	456.0	0	SC	0	0.388	0	34.062	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	457.0	0	SC	0	0.387	0	34.064	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	458.0	0	SC	0	0.388	0	34.064	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	459.0	0	SC	0	0.387	0	34.062	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	460.0	0	SC	0	0.384	0	34.062	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	461.0	0	SC	0	0.382	0	34.061	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	462.0	0	SC	0	0.381	0	34.061	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	463.0	0	SC	0	0.380	0	34.062	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	464.0	0	SC	0	0.380	0	34.065	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	465.0	0	SC	0	0.381	0	34.061	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	466.0	0	SC	0	0.378	0	34.062	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	467.0	0	SC	0	0.376	0	34.064	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	468.0	0	SC	0	0.376	0	34.063	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	469.0	0	SC	0	0.375	0	34.064	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	470.0	0	SC	0	0.374	0	34.063	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	471.0	0	SC	0	0.373	0	34.065	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	472.0	0	SC	0	0.373	0	34.063	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	473.0	0	SC	0	0.372	0	34.063	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	474.0	0	SC	0	0.371	0	34.065	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	475.0	0	SC	0	0.369	0	34.063	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	476.0	0	SC	0	0.368	0	34.063	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	477.0	0	SC	0	0.366	0	34.064	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	478.0	0	SC	0	0.364	0	34.064	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	479.0	0	SC	0	0.361	0	34.063	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	480.0	0	SC	0	0.357	0	34.065	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	481.0	0	SC	0	0.357	0	34.065	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	482.0	0	SC	0	0.357	0	34.066	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	483.0	0	SC	0	0.357	0	34.065	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	484.0	0	SC	0	0.356	0	34.064	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	485.0	0	SC	0	0.356	0	34.064	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	486.0	0	SC	0	0.355	0	34.065	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	487.0	0	SC	0	0.355	0	34.064	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	488.0	0	SC	0	0.353	0	34.064	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	489.0	0	SC	0	0.352	0	34.063	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	490.0	0	SC	0	0.352	0	34.064	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	491.0	0	SC	0	0.351	0	34.066	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	492.0	0	SC	0	0.350	0	34.065	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	493.0	0	SC	0	0.350	0	34.064	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	494.0	0	SC	0	0.348	0	34.063	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	495.0	0	SC	0	0.345	0	34.065	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	496.0	0	SC	0	0.345	0	34.064	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	497.0	0	SC	0	0.343	0	34.065	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	498.0	0	SC	0	0.342	0	34.065	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	499.0	0	SC	0	0.341	0	34.066	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	500.0	0	SC	0	0.341	0	34.065	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	501.0	0	SC	0	0.340	0	34.064	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	502.0	0	SC	0	0.339	0	34.065	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	503.0	0	SC	0	0.337	0	34.065	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	504.0	0	SC	0	0.336	0	34.066	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	505.0	0	SC	0	0.336	0	34.066	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	506.0	0	SC	0	0.336	0	34.066	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	507.0	0	SC	0	0.336	0	34.065	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	508.0	0	SC	0	0.335	0	34.064	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	509.0	0	SC	0	0.334	0	34.065	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	510.0	0	SC	0	0.333	0	34.065	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	511.0	0	SC	0	0.333	0	34.065	0
JPVB___19912635	015	C	08/05/1991	07:00	133.3667	37.2500	0	512.0	0	SC	0	0.331	0	34.066	0
JPVB___19912635	016	B	08/05/1991	07:05	133.3667	37.2500	0	0.0	0	SC	0	22.71	8	33.806	8
JPVB___19912635	016	B	08/05/1991	07:05	133.3667	37.2500	0	10.0	0	SC	0	22.66	0	33.802	0
JPVB___19912635	016	B	08/05/1991	07:05	133.3667	37.2500	0	20.0	0	SC	0	22.46	0	33.813	0
JPVB___19912635	016	B	08/05/1991	07:05	133.3667	37.2500	0	30.0	0	SC	0	22.05	0	33.748	0
JPVB___19912635	016	B	08/05/1991	07:05	133.3667	37.2500	0	50.0	0	SC	0	15.56	0	34.388	0
JPVB___19912635	016	B	08/05/1991	07:05	133.3667	37.2500	0	75.0	0	SC	0	13.82	0	34.440	0
JPVB___19912635	016	B	08/05/1991	07:05	133.3667	37.2500	0	100.0	0	SC	0	12.29	0	34.324	0
JPVB___19912635	016	B	08/05/1991	07:05	133.3667	37.2500	0	125.0	0	SC	0	9.48	0	34.153	0
JPVB___19912635	016	B	08/05/1991	07:05	133.3667	37.2500	0	150.0	0	SC	0	6.94	0	34.078	0
JPVB___19912635	016	B	08/05/1991	07:05	133.3667	37.2500	0	200.0	0	SC	0	2.67	0	34.026	0
JPVB___19912635	016	B	08/05/1991	07:05	133.3667	37.2500	0	250.0	0	SC	0	1.26	0	34.057	0
JPVB___19912635	016	B	08/05/1991	07:05	133.3667	37.2500	0	300.0	0	SC	0	0.78	0	34.057	0
JPVB___19912635	016	B	08/05/1991	07:05	133.3667	37.2500	0	400.0	0	SC	0	0.46	0	34.062	0
JPVB___19912635	016	B	08/05/1991	07:05	133.3667	37.2500	0	500.0	0	SC	0	0.34	0	34.066	0
JPVB___19912635	016	B	08/05/1991	07:05	133.3667	37.2500	0	0.0	0	SD	0	22.70	0	33.806	0	5.06	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	0.0	0	SC	0	23.114	0	33.553	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	1.0	0	SC	0	22.967	0	33.659	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	2.0	0	SC	0	23.111	0	33.555	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	3.0	0	SC	0	23.114	0	33.552	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	4.0	0	SC	0	23.117	0	33.551	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	5.0	0	SC	0	23.123	0	33.552	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	6.0	0	SC	0	23.108	0	33.547	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	7.0	0	SC	0	23.083	0	33.494	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	8.0	0	SC	0	22.899	0	33.510	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	9.0	0	SC	0	22.830	0	33.549	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	10.0	0	SC	0	22.788	0	33.557	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	11.0	0	SC	0	22.757	0	33.580	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	12.0	0	SC	0	22.744	0	33.595	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	13.0	0	SC	0	22.741	0	33.608	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	14.0	0	SC	0	22.740	0	33.610	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	15.0	0	SC	0	22.732	0	33.623	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	16.0	0	SC	0	22.696	0	33.682	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	17.0	0	SC	0	22.680	0	33.703	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	18.0	0	SC	0	22.625	0	33.689	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	19.0	0	SC	0	22.499	0	33.665	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	20.0	0	SC	0	22.418	0	33.698	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	21.0	0	SC	0	22.362	0	33.726	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	22.0	0	SC	0	22.287	0	33.733	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	23.0	0	SC	0	22.173	0	33.735	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	24.0	0	SC	0	22.060	0	33.721	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	25.0	0	SC	0	21.835	0	33.730	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	26.0	0	SC	0	21.569	0	33.675	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	27.0	0	SC	0	21.304	0	33.630	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	28.0	0	SC	0	20.921	0	33.563	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	29.0	0	SC	0	20.171	0	33.330	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	30.0	0	SC	0	19.350	0	33.717	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	31.0	0	SC	0	18.570	0	33.623	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	32.0	0	SC	0	17.808	0	33.687	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	33.0	0	SC	0	17.487	0	33.832	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	34.0	0	SC	0	17.206	0	33.924	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	35.0	0	SC	0	16.945	0	33.951	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	36.0	0	SC	0	16.648	0	34.094	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	37.0	0	SC	0	16.512	0	34.198	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	38.0	0	SC	0	16.393	0	34.219	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	39.0	0	SC	0	16.365	0	34.234	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	40.0	0	SC	0	16.340	0	34.241	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	41.0	0	SC	0	16.295	0	34.246	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	42.0	0	SC	0	16.242	0	34.277	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	43.0	0	SC	0	16.214	0	34.290	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	44.0	0	SC	0	16.172	0	34.291	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	45.0	0	SC	0	16.140	0	34.306	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	46.0	0	SC	0	16.115	0	34.310	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	47.0	0	SC	0	16.053	0	34.314	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	48.0	0	SC	0	15.981	0	34.342	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	49.0	0	SC	0	15.895	0	34.358	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	50.0	0	SC	0	15.846	0	34.356	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	51.0	0	SC	0	15.796	0	34.361	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	52.0	0	SC	0	15.771	0	34.384	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	53.0	0	SC	0	15.770	0	34.419	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	54.0	0	SC	0	15.775	0	34.406	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	55.0	0	SC	0	15.715	0	34.404	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	56.0	0	SC	0	15.636	0	34.423	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	57.0	0	SC	0	15.541	0	34.419	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	58.0	0	SC	0	15.470	0	34.443	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	59.0	0	SC	0	15.435	0	34.449	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	60.0	0	SC	0	15.420	0	34.449	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	61.0	0	SC	0	15.401	0	34.447	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	62.0	0	SC	0	15.378	0	34.452	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	63.0	0	SC	0	15.357	0	34.456	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	64.0	0	SC	0	15.336	0	34.435	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	65.0	0	SC	0	15.177	0	34.371	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	66.0	0	SC	0	14.972	0	34.410	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	67.0	0	SC	0	14.876	0	34.424	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	68.0	0	SC	0	14.795	0	34.419	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	69.0	0	SC	0	14.728	0	34.434	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	70.0	0	SC	0	14.667	0	34.451	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	71.0	0	SC	0	14.611	0	34.459	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	72.0	0	SC	0	14.542	0	34.472	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	73.0	0	SC	0	14.432	0	34.381	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	74.0	0	SC	0	14.315	0	34.417	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	75.0	0	SC	0	14.254	0	34.448	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	76.0	0	SC	0	14.173	0	34.457	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	77.0	0	SC	0	14.110	0	34.468	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	78.0	0	SC	0	14.079	0	34.452	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	79.0	0	SC	0	13.993	0	34.445	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	80.0	0	SC	0	13.902	0	34.442	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	81.0	0	SC	0	13.748	0	34.413	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	82.0	0	SC	0	13.633	0	34.442	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	83.0	0	SC	0	13.569	0	34.443	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	84.0	0	SC	0	13.465	0	34.385	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	85.0	0	SC	0	13.388	0	34.409	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	86.0	0	SC	0	13.289	0	34.390	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	87.0	0	SC	0	13.100	0	34.368	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	88.0	0	SC	0	12.875	0	34.335	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	89.0	0	SC	0	12.701	0	34.364	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	90.0	0	SC	0	12.570	0	34.339	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	91.0	0	SC	0	12.499	0	34.356	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	92.0	0	SC	0	12.433	0	34.354	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	93.0	0	SC	0	12.324	0	34.345	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	94.0	0	SC	0	12.249	0	34.369	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	95.0	0	SC	0	12.190	0	34.329	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	96.0	0	SC	0	12.048	0	34.314	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	97.0	0	SC	0	11.930	0	34.303	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	98.0	0	SC	0	11.769	0	34.235	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	99.0	0	SC	0	11.617	0	34.206	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	100.0	0	SC	0	11.429	0	34.264	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	101.0	0	SC	0	11.357	0	34.321	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	102.0	0	SC	0	11.336	0	34.314	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	103.0	0	SC	0	11.306	0	34.307	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	104.0	0	SC	0	11.276	0	34.309	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	105.0	0	SC	0	11.226	0	34.298	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	106.0	0	SC	0	11.191	0	34.315	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	107.0	0	SC	0	11.172	0	34.323	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	108.0	0	SC	0	11.126	0	34.297	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	109.0	0	SC	0	11.097	0	34.295	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	110.0	0	SC	0	11.034	0	34.246	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	111.0	0	SC	0	10.946	0	34.281	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	112.0	0	SC	0	10.902	0	34.305	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	113.0	0	SC	0	10.881	0	34.303	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	114.0	0	SC	0	10.860	0	34.301	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	115.0	0	SC	0	10.843	0	34.306	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	116.0	0	SC	0	10.834	0	34.308	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	117.0	0	SC	0	10.823	0	34.304	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	118.0	0	SC	0	10.796	0	34.287	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	119.0	0	SC	0	10.715	0	34.257	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	120.0	0	SC	0	10.635	0	34.259	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	121.0	0	SC	0	10.528	0	34.194	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	122.0	0	SC	0	10.311	0	34.200	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	123.0	0	SC	0	10.242	0	34.250	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	124.0	0	SC	0	10.138	0	34.101	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	125.0	0	SC	0	9.840	0	34.119	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	126.0	0	SC	0	9.718	0	34.210	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	127.0	0	SC	0	9.677	0	34.221	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	128.0	0	SC	0	9.645	0	34.170	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	129.0	0	SC	0	9.527	0	34.116	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	130.0	0	SC	0	9.395	0	34.109	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	131.0	0	SC	0	9.187	0	34.150	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	132.0	0	SC	0	9.088	0	34.163	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	133.0	0	SC	0	8.993	0	34.168	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	134.0	0	SC	0	8.938	0	34.143	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	135.0	0	SC	0	8.848	0	34.140	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	136.0	0	SC	0	8.799	0	34.169	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	137.0	0	SC	0	8.774	0	34.181	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	138.0	0	SC	0	8.751	0	34.172	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	139.0	0	SC	0	8.701	0	34.157	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	140.0	0	SC	0	8.636	0	34.132	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	141.0	0	SC	0	8.559	0	34.113	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	142.0	0	SC	0	8.359	0	34.094	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	143.0	0	SC	0	8.207	0	34.098	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	144.0	0	SC	0	8.096	0	34.107	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	145.0	0	SC	0	8.033	0	34.138	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	146.0	0	SC	0	7.966	0	34.110	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	147.0	0	SC	0	7.867	0	34.101	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	148.0	0	SC	0	7.778	0	34.075	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	149.0	0	SC	0	7.671	0	34.091	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	150.0	0	SC	0	7.526	0	34.050	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	151.0	0	SC	0	7.322	0	34.028	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	152.0	0	SC	0	7.173	0	34.074	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	153.0	0	SC	0	7.094	0	34.077	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	154.0	0	SC	0	7.003	0	34.062	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	155.0	0	SC	0	6.872	0	34.013	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	156.0	0	SC	0	6.716	0	34.043	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	157.0	0	SC	0	6.611	0	34.078	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	158.0	0	SC	0	6.462	0	34.047	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	159.0	0	SC	0	6.339	0	34.041	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	160.0	0	SC	0	6.242	0	34.049	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	161.0	0	SC	0	6.155	0	34.045	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	162.0	0	SC	0	6.022	0	34.046	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	163.0	0	SC	0	5.834	0	34.003	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	164.0	0	SC	0	5.666	0	34.057	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	165.0	0	SC	0	5.577	0	34.024	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	166.0	0	SC	0	5.374	0	34.004	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	167.0	0	SC	0	5.254	0	33.981	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	168.0	0	SC	0	5.045	0	33.965	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	169.0	0	SC	0	4.893	0	34.034	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	170.0	0	SC	0	4.774	0	34.069	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	171.0	0	SC	0	4.707	0	34.050	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	172.0	0	SC	0	4.657	0	34.048	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	173.0	0	SC	0	4.624	0	34.054	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	174.0	0	SC	0	4.592	0	34.058	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	175.0	0	SC	0	4.523	0	34.064	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	176.0	0	SC	0	4.490	0	34.047	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	177.0	0	SC	0	4.392	0	34.051	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	178.0	0	SC	0	4.317	0	34.044	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	179.0	0	SC	0	4.250	0	34.046	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	180.0	0	SC	0	4.100	0	33.979	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	181.0	0	SC	0	3.941	0	33.988	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	182.0	0	SC	0	3.796	0	34.031	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	183.0	0	SC	0	3.684	0	34.017	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	184.0	0	SC	0	3.563	0	33.901	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	185.0	0	SC	0	3.427	0	34.014	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	186.0	0	SC	0	3.387	0	34.054	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	187.0	0	SC	0	3.372	0	34.064	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	188.0	0	SC	0	3.364	0	34.071	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	189.0	0	SC	0	3.362	0	34.072	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	190.0	0	SC	0	3.362	0	34.073	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	191.0	0	SC	0	3.362	0	34.072	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	192.0	0	SC	0	3.361	0	34.072	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	193.0	0	SC	0	3.359	0	34.071	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	194.0	0	SC	0	3.351	0	34.047	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	195.0	0	SC	0	3.167	0	33.900	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	196.0	0	SC	0	2.795	0	33.949	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	197.0	0	SC	0	2.613	0	33.967	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	198.0	0	SC	0	2.521	0	33.989	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	199.0	0	SC	0	2.373	0	33.972	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	200.0	0	SC	0	2.244	0	34.029	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	201.0	0	SC	0	2.181	0	34.015	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	202.0	0	SC	0	2.093	0	34.011	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	203.0	0	SC	0	2.015	0	33.990	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	204.0	0	SC	0	1.959	0	34.020	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	205.0	0	SC	0	1.930	0	34.048	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	206.0	0	SC	0	1.912	0	34.045	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	207.0	0	SC	0	1.892	0	34.055	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	208.0	0	SC	0	1.884	0	34.048	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	209.0	0	SC	0	1.871	0	34.036	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	210.0	0	SC	0	1.841	0	34.026	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	211.0	0	SC	0	1.816	0	34.035	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	212.0	0	SC	0	1.823	0	34.052	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	213.0	0	SC	0	1.776	0	33.998	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	214.0	0	SC	0	1.733	0	34.007	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	215.0	0	SC	0	1.695	0	34.026	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	216.0	0	SC	0	1.669	0	34.026	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	217.0	0	SC	0	1.627	0	34.026	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	218.0	0	SC	0	1.606	0	34.052	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	219.0	0	SC	0	1.577	0	34.022	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	220.0	0	SC	0	1.549	0	34.027	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	221.0	0	SC	0	1.498	0	34.000	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	222.0	0	SC	0	1.457	0	34.024	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	223.0	0	SC	0	1.438	0	34.040	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	224.0	0	SC	0	1.421	0	34.042	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	225.0	0	SC	0	1.417	0	34.056	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	226.0	0	SC	0	1.372	0	34.035	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	227.0	0	SC	0	1.350	0	34.034	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	228.0	0	SC	0	1.333	0	34.039	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	229.0	0	SC	0	1.319	0	34.025	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	230.0	0	SC	0	1.279	0	34.040	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	231.0	0	SC	0	1.272	0	34.051	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	232.0	0	SC	0	1.260	0	34.052	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	233.0	0	SC	0	1.245	0	34.043	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	234.0	0	SC	0	1.234	0	34.050	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	235.0	0	SC	0	1.228	0	34.049	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	236.0	0	SC	0	1.222	0	34.055	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	237.0	0	SC	0	1.217	0	34.055	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	238.0	0	SC	0	1.208	0	34.055	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	239.0	0	SC	0	1.199	0	34.038	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	240.0	0	SC	0	1.156	0	34.035	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	241.0	0	SC	0	1.127	0	34.037	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	242.0	0	SC	0	1.097	0	34.034	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	243.0	0	SC	0	1.070	0	34.045	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	244.0	0	SC	0	1.046	0	34.040	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	245.0	0	SC	0	1.019	0	34.024	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	246.0	0	SC	0	0.974	0	34.040	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	247.0	0	SC	0	0.959	0	34.053	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	248.0	0	SC	0	0.951	0	34.051	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	249.0	0	SC	0	0.943	0	34.049	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	250.0	0	SC	0	0.937	0	34.051	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	251.0	0	SC	0	0.929	0	34.052	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	252.0	0	SC	0	0.925	0	34.059	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	253.0	0	SC	0	0.925	0	34.055	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	254.0	0	SC	0	0.922	0	34.052	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	255.0	0	SC	0	0.915	0	34.051	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	256.0	0	SC	0	0.907	0	34.047	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	257.0	0	SC	0	0.897	0	34.052	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	258.0	0	SC	0	0.890	0	34.053	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	259.0	0	SC	0	0.880	0	34.053	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	260.0	0	SC	0	0.872	0	34.053	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	261.0	0	SC	0	0.867	0	34.054	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	262.0	0	SC	0	0.860	0	34.055	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	263.0	0	SC	0	0.857	0	34.056	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	264.0	0	SC	0	0.854	0	34.057	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	265.0	0	SC	0	0.849	0	34.055	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	266.0	0	SC	0	0.846	0	34.058	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	267.0	0	SC	0	0.844	0	34.059	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	268.0	0	SC	0	0.845	0	34.059	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	269.0	0	SC	0	0.843	0	34.054	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	270.0	0	SC	0	0.840	0	34.057	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	271.0	0	SC	0	0.838	0	34.057	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	272.0	0	SC	0	0.834	0	34.054	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	273.0	0	SC	0	0.832	0	34.056	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	274.0	0	SC	0	0.822	0	34.059	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	275.0	0	SC	0	0.822	0	34.056	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	276.0	0	SC	0	0.817	0	34.057	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	277.0	0	SC	0	0.810	0	34.053	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	278.0	0	SC	0	0.806	0	34.057	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	279.0	0	SC	0	0.802	0	34.057	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	280.0	0	SC	0	0.800	0	34.057	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	281.0	0	SC	0	0.796	0	34.057	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	282.0	0	SC	0	0.793	0	34.059	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	283.0	0	SC	0	0.793	0	34.058	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	284.0	0	SC	0	0.791	0	34.058	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	285.0	0	SC	0	0.788	0	34.057	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	286.0	0	SC	0	0.785	0	34.057	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	287.0	0	SC	0	0.782	0	34.059	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	288.0	0	SC	0	0.780	0	34.059	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	289.0	0	SC	0	0.779	0	34.058	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	290.0	0	SC	0	0.775	0	34.058	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	291.0	0	SC	0	0.772	0	34.058	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	292.0	0	SC	0	0.770	0	34.057	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	293.0	0	SC	0	0.768	0	34.058	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	294.0	0	SC	0	0.765	0	34.055	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	295.0	0	SC	0	0.762	0	34.057	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	296.0	0	SC	0	0.759	0	34.058	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	297.0	0	SC	0	0.754	0	34.055	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	298.0	0	SC	0	0.749	0	34.058	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	299.0	0	SC	0	0.740	0	34.056	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	300.0	0	SC	0	0.735	0	34.056	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	301.0	0	SC	0	0.731	0	34.057	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	302.0	0	SC	0	0.729	0	34.058	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	303.0	0	SC	0	0.726	0	34.055	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	304.0	0	SC	0	0.720	0	34.056	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	305.0	0	SC	0	0.716	0	34.060	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	306.0	0	SC	0	0.716	0	34.059	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	307.0	0	SC	0	0.715	0	34.060	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	308.0	0	SC	0	0.713	0	34.059	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	309.0	0	SC	0	0.710	0	34.050	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	310.0	0	SC	0	0.701	0	34.055	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	311.0	0	SC	0	0.692	0	34.055	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	312.0	0	SC	0	0.672	0	34.052	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	313.0	0	SC	0	0.664	0	34.055	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	314.0	0	SC	0	0.659	0	34.056	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	315.0	0	SC	0	0.656	0	34.058	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	316.0	0	SC	0	0.655	0	34.059	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	317.0	0	SC	0	0.653	0	34.061	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	318.0	0	SC	0	0.653	0	34.060	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	319.0	0	SC	0	0.651	0	34.061	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	320.0	0	SC	0	0.651	0	34.060	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	321.0	0	SC	0	0.651	0	34.061	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	322.0	0	SC	0	0.651	0	34.062	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	323.0	0	SC	0	0.651	0	34.061	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	324.0	0	SC	0	0.652	0	34.062	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	325.0	0	SC	0	0.652	0	34.059	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	326.0	0	SC	0	0.650	0	34.060	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	327.0	0	SC	0	0.648	0	34.059	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	328.0	0	SC	0	0.647	0	34.060	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	329.0	0	SC	0	0.647	0	34.061	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	330.0	0	SC	0	0.646	0	34.062	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	331.0	0	SC	0	0.644	0	34.059	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	332.0	0	SC	0	0.640	0	34.055	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	333.0	0	SC	0	0.635	0	34.059	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	334.0	0	SC	0	0.633	0	34.061	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	335.0	0	SC	0	0.632	0	34.062	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	336.0	0	SC	0	0.620	0	34.059	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	337.0	0	SC	0	0.620	0	34.058	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	338.0	0	SC	0	0.609	0	34.057	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	339.0	0	SC	0	0.604	0	34.059	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	340.0	0	SC	0	0.602	0	34.060	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	341.0	0	SC	0	0.599	0	34.058	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	342.0	0	SC	0	0.596	0	34.060	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	343.0	0	SC	0	0.598	0	34.061	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	344.0	0	SC	0	0.579	0	34.049	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	345.0	0	SC	0	0.566	0	34.051	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	346.0	0	SC	0	0.559	0	34.055	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	347.0	0	SC	0	0.553	0	34.056	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	348.0	0	SC	0	0.544	0	34.060	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	349.0	0	SC	0	0.532	0	34.055	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	350.0	0	SC	0	0.525	0	34.059	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	351.0	0	SC	0	0.522	0	34.060	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	352.0	0	SC	0	0.520	0	34.062	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	353.0	0	SC	0	0.517	0	34.063	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	354.0	0	SC	0	0.516	0	34.063	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	355.0	0	SC	0	0.514	0	34.062	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	356.0	0	SC	0	0.513	0	34.061	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	357.0	0	SC	0	0.511	0	34.063	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	358.0	0	SC	0	0.510	0	34.062	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	359.0	0	SC	0	0.506	0	34.063	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	360.0	0	SC	0	0.505	0	34.062	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	361.0	0	SC	0	0.504	0	34.061	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	362.0	0	SC	0	0.502	0	34.063	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	363.0	0	SC	0	0.502	0	34.064	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	364.0	0	SC	0	0.500	0	34.060	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	365.0	0	SC	0	0.493	0	34.062	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	366.0	0	SC	0	0.490	0	34.062	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	367.0	0	SC	0	0.488	0	34.063	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	368.0	0	SC	0	0.485	0	34.061	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	369.0	0	SC	0	0.484	0	34.061	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	370.0	0	SC	0	0.483	0	34.061	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	371.0	0	SC	0	0.479	0	34.060	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	372.0	0	SC	0	0.476	0	34.062	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	373.0	0	SC	0	0.471	0	34.061	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	374.0	0	SC	0	0.468	0	34.061	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	375.0	0	SC	0	0.465	0	34.062	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	376.0	0	SC	0	0.460	0	34.059	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	377.0	0	SC	0	0.456	0	34.062	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	378.0	0	SC	0	0.453	0	34.065	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	379.0	0	SC	0	0.451	0	34.062	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	380.0	0	SC	0	0.450	0	34.062	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	381.0	0	SC	0	0.448	0	34.062	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	382.0	0	SC	0	0.446	0	34.062	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	383.0	0	SC	0	0.445	0	34.061	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	384.0	0	SC	0	0.441	0	34.061	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	385.0	0	SC	0	0.437	0	34.063	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	386.0	0	SC	0	0.433	0	34.061	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	387.0	0	SC	0	0.429	0	34.062	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	388.0	0	SC	0	0.427	0	34.063	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	389.0	0	SC	0	0.426	0	34.063	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	390.0	0	SC	0	0.425	0	34.062	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	391.0	0	SC	0	0.423	0	34.063	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	392.0	0	SC	0	0.421	0	34.064	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	393.0	0	SC	0	0.420	0	34.064	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	394.0	0	SC	0	0.419	0	34.063	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	395.0	0	SC	0	0.418	0	34.063	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	396.0	0	SC	0	0.417	0	34.064	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	397.0	0	SC	0	0.416	0	34.063	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	398.0	0	SC	0	0.413	0	34.063	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	399.0	0	SC	0	0.409	0	34.063	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	400.0	0	SC	0	0.408	0	34.064	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	401.0	0	SC	0	0.407	0	34.063	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	402.0	0	SC	0	0.405	0	34.062	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	403.0	0	SC	0	0.402	0	34.063	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	404.0	0	SC	0	0.401	0	34.064	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	405.0	0	SC	0	0.397	0	34.062	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	406.0	0	SC	0	0.394	0	34.062	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	407.0	0	SC	0	0.392	0	34.061	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	408.0	0	SC	0	0.390	0	34.063	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	409.0	0	SC	0	0.388	0	34.063	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	410.0	0	SC	0	0.386	0	34.064	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	411.0	0	SC	0	0.385	0	34.063	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	412.0	0	SC	0	0.383	0	34.063	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	413.0	0	SC	0	0.382	0	34.064	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	414.0	0	SC	0	0.380	0	34.064	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	415.0	0	SC	0	0.380	0	34.066	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	416.0	0	SC	0	0.379	0	34.063	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	417.0	0	SC	0	0.378	0	34.065	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	418.0	0	SC	0	0.377	0	34.064	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	419.0	0	SC	0	0.375	0	34.064	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	420.0	0	SC	0	0.374	0	34.063	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	421.0	0	SC	0	0.373	0	34.064	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	422.0	0	SC	0	0.372	0	34.064	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	423.0	0	SC	0	0.371	0	34.065	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	424.0	0	SC	0	0.371	0	34.064	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	425.0	0	SC	0	0.370	0	34.065	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	426.0	0	SC	0	0.370	0	34.064	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	427.0	0	SC	0	0.370	0	34.064	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	428.0	0	SC	0	0.370	0	34.066	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	429.0	0	SC	0	0.369	0	34.065	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	430.0	0	SC	0	0.368	0	34.064	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	431.0	0	SC	0	0.367	0	34.063	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	432.0	0	SC	0	0.365	0	34.064	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	433.0	0	SC	0	0.363	0	34.064	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	434.0	0	SC	0	0.361	0	34.064	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	435.0	0	SC	0	0.360	0	34.063	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	436.0	0	SC	0	0.355	0	34.064	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	437.0	0	SC	0	0.353	0	34.065	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	438.0	0	SC	0	0.351	0	34.064	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	439.0	0	SC	0	0.349	0	34.064	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	440.0	0	SC	0	0.347	0	34.066	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	441.0	0	SC	0	0.347	0	34.065	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	442.0	0	SC	0	0.346	0	34.066	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	443.0	0	SC	0	0.346	0	34.065	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	444.0	0	SC	0	0.345	0	34.064	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	445.0	0	SC	0	0.344	0	34.066	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	446.0	0	SC	0	0.344	0	34.066	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	447.0	0	SC	0	0.343	0	34.067	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	448.0	0	SC	0	0.343	0	34.065	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	449.0	0	SC	0	0.343	0	34.065	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	450.0	0	SC	0	0.342	0	34.065	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	451.0	0	SC	0	0.341	0	34.066	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	452.0	0	SC	0	0.339	0	34.066	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	453.0	0	SC	0	0.338	0	34.065	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	454.0	0	SC	0	0.337	0	34.066	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	455.0	0	SC	0	0.336	0	34.063	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	456.0	0	SC	0	0.333	0	34.064	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	457.0	0	SC	0	0.331	0	34.066	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	458.0	0	SC	0	0.330	0	34.065	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	459.0	0	SC	0	0.329	0	34.067	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	460.0	0	SC	0	0.328	0	34.066	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	461.0	0	SC	0	0.327	0	34.065	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	462.0	0	SC	0	0.326	0	34.066	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	463.0	0	SC	0	0.325	0	34.065	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	464.0	0	SC	0	0.323	0	34.065	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	465.0	0	SC	0	0.322	0	34.066	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	466.0	0	SC	0	0.322	0	34.065	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	467.0	0	SC	0	0.321	0	34.066	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	468.0	0	SC	0	0.320	0	34.066	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	469.0	0	SC	0	0.321	0	34.066	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	470.0	0	SC	0	0.320	0	34.066	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	471.0	0	SC	0	0.320	0	34.064	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	472.0	0	SC	0	0.320	0	34.064	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	473.0	0	SC	0	0.319	0	34.067	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	474.0	0	SC	0	0.319	0	34.065	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	475.0	0	SC	0	0.319	0	34.066	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	476.0	0	SC	0	0.319	0	34.065	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	477.0	0	SC	0	0.319	0	34.066	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	478.0	0	SC	0	0.318	0	34.066	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	479.0	0	SC	0	0.318	0	34.066	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	480.0	0	SC	0	0.318	0	34.065	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	481.0	0	SC	0	0.318	0	34.066	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	482.0	0	SC	0	0.318	0	34.067	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	483.0	0	SC	0	0.318	0	34.067	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	484.0	0	SC	0	0.319	0	34.066	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	485.0	0	SC	0	0.318	0	34.066	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	486.0	0	SC	0	0.318	0	34.066	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	487.0	0	SC	0	0.318	0	34.066	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	488.0	0	SC	0	0.318	0	34.067	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	489.0	0	SC	0	0.318	0	34.067	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	490.0	0	SC	0	0.318	0	34.066	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	491.0	0	SC	0	0.318	0	34.067	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	492.0	0	SC	0	0.317	0	34.066	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	493.0	0	SC	0	0.317	0	34.067	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	494.0	0	SC	0	0.318	0	34.066	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	495.0	0	SC	0	0.318	0	34.066	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	496.0	0	SC	0	0.318	0	34.066	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	497.0	0	SC	0	0.318	0	34.066	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	498.0	0	SC	0	0.317	0	34.066	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	499.0	0	SC	0	0.317	0	34.067	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	500.0	0	SC	0	0.317	0	34.068	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	501.0	0	SC	0	0.317	0	34.066	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	502.0	0	SC	0	0.318	0	34.066	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	503.0	0	SC	0	0.318	0	34.066	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	504.0	0	SC	0	0.317	0	34.067	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	505.0	0	SC	0	0.318	0	34.067	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	506.0	0	SC	0	0.318	0	34.065	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	507.0	0	SC	0	0.318	0	34.065	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	508.0	0	SC	0	0.318	0	34.066	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	509.0	0	SC	0	0.318	0	34.067	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	510.0	0	SC	0	0.318	0	34.065	0
JPVB___19912635	017	C	08/05/1991	09:12	133.5500	37.0167	0	511.0	0	SC	0	0.318	0	34.067	0
JPVB___19912635	018	B	08/05/1991	09:15	133.5500	37.0167	0	0.0	0	SD	0	23.1	0	33.553	0	5.016	0
JPVB___19912635	018	B	08/05/1991	09:15	133.5500	37.0167	0	0.0	0	SC	0	23.12	8	33.553	8
JPVB___19912635	018	B	08/05/1991	09:15	133.5500	37.0167	0	10.0	0	SC	0	22.80	0	33.558	0
JPVB___19912635	018	B	08/05/1991	09:15	133.5500	37.0167	0	20.0	0	SC	0	22.42	0	33.699	0
JPVB___19912635	018	B	08/05/1991	09:15	133.5500	37.0167	0	30.0	0	SC	0	19.29	0	33.710	0
JPVB___19912635	018	B	08/05/1991	09:15	133.5500	37.0167	0	50.0	0	SC	0	15.84	0	34.357	0
JPVB___19912635	018	B	08/05/1991	09:15	133.5500	37.0167	0	75.0	0	SC	0	14.23	0	34.451	0
JPVB___19912635	018	B	08/05/1991	09:15	133.5500	37.0167	0	100.0	0	SC	0	11.40	0	34.289	0
JPVB___19912635	018	B	08/05/1991	09:15	133.5500	37.0167	0	125.0	0	SC	0	9.77	0	34.173	0
JPVB___19912635	018	B	08/05/1991	09:15	133.5500	37.0167	0	150.0	0	SC	0	7.37	0	34.033	0
JPVB___19912635	018	B	08/05/1991	09:15	133.5500	37.0167	0	200.0	0	SC	0	2.17	0	34.015	0
JPVB___19912635	018	B	08/05/1991	09:15	133.5500	37.0167	0	250.0	0	SC	0	0.93	0	34.055	0
JPVB___19912635	018	B	08/05/1991	09:15	133.5500	37.0167	0	300.0	0	SC	0	0.73	0	34.058	0
JPVB___19912635	018	B	08/05/1991	09:15	133.5500	37.0167	0	400.0	0	SC	0	0.40	0	34.063	0
JPVB___19912635	018	B	08/05/1991	09:15	133.5500	37.0167	0	500.0	0	SC	0	0.32	0	34.067	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	0.0	0	SC	0	22.782	0	33.911	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	1.0	0	SC	0	22.664	0	33.999	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	2.0	0	SC	0	22.766	0	33.922	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	3.0	0	SC	0	22.782	0	33.910	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	4.0	0	SC	0	22.785	0	33.908	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	5.0	0	SC	0	22.783	0	33.907	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	6.0	0	SC	0	22.770	0	33.878	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	7.0	0	SC	0	22.632	0	33.857	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	8.0	0	SC	0	22.535	0	33.893	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	9.0	0	SC	0	22.502	0	33.886	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	10.0	0	SC	0	22.478	0	33.890	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	11.0	0	SC	0	22.450	0	33.893	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	12.0	0	SC	0	22.340	0	33.837	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	13.0	0	SC	0	22.219	0	33.871	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	14.0	0	SC	0	22.162	0	33.883	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	15.0	0	SC	0	22.135	0	33.889	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	16.0	0	SC	0	22.124	0	33.896	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	17.0	0	SC	0	22.121	0	33.895	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	18.0	0	SC	0	22.110	0	33.893	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	19.0	0	SC	0	22.099	0	33.897	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	20.0	0	SC	0	22.089	0	33.892	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	21.0	0	SC	0	22.064	0	33.892	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	22.0	0	SC	0	22.025	0	33.890	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	23.0	0	SC	0	22.011	0	33.887	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	24.0	0	SC	0	21.971	0	33.875	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	25.0	0	SC	0	21.867	0	33.810	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	26.0	0	SC	0	21.670	0	33.839	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	27.0	0	SC	0	21.568	0	33.866	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	28.0	0	SC	0	21.488	0	33.854	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	29.0	0	SC	0	21.385	0	33.885	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	30.0	0	SC	0	21.349	0	33.897	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	31.0	0	SC	0	21.321	0	33.890	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	32.0	0	SC	0	21.291	0	33.899	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	33.0	0	SC	0	21.251	0	33.912	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	34.0	0	SC	0	21.232	0	33.918	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	35.0	0	SC	0	21.203	0	33.914	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	36.0	0	SC	0	21.172	0	33.915	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	37.0	0	SC	0	21.142	0	33.924	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	38.0	0	SC	0	21.116	0	33.929	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	39.0	0	SC	0	21.095	0	33.930	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	40.0	0	SC	0	21.060	0	33.932	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	41.0	0	SC	0	21.020	0	33.932	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	42.0	0	SC	0	20.978	0	33.939	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	43.0	0	SC	0	20.952	0	33.952	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	44.0	0	SC	0	20.938	0	33.953	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	45.0	0	SC	0	20.922	0	33.958	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	46.0	0	SC	0	20.919	0	33.959	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	47.0	0	SC	0	20.915	0	33.961	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	48.0	0	SC	0	20.900	0	33.933	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	49.0	0	SC	0	20.777	0	33.943	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	50.0	0	SC	0	20.729	0	33.955	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	51.0	0	SC	0	20.689	0	33.944	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	52.0	0	SC	0	20.558	0	33.892	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	53.0	0	SC	0	20.351	0	33.809	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	54.0	0	SC	0	19.717	0	33.810	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	55.0	0	SC	0	19.249	0	33.938	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	56.0	0	SC	0	19.077	0	33.983	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	57.0	0	SC	0	18.969	0	33.983	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	58.0	0	SC	0	18.815	0	33.993	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	59.0	0	SC	0	18.646	0	34.036	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	60.0	0	SC	0	18.558	0	34.054	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	61.0	0	SC	0	18.350	0	33.935	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	62.0	0	SC	0	17.987	0	34.064	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	63.0	0	SC	0	17.798	0	34.074	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	64.0	0	SC	0	17.564	0	34.016	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	65.0	0	SC	0	17.232	0	34.030	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	66.0	0	SC	0	16.867	0	34.113	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	67.0	0	SC	0	16.678	0	34.145	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	68.0	0	SC	0	16.371	0	34.084	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	69.0	0	SC	0	16.038	0	34.167	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	70.0	0	SC	0	15.690	0	34.098	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	71.0	0	SC	0	14.937	0	33.891	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	72.0	0	SC	0	14.123	0	34.098	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	73.0	0	SC	0	13.691	0	34.250	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	74.0	0	SC	0	13.456	0	34.270	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	75.0	0	SC	0	13.307	0	34.299	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	76.0	0	SC	0	13.060	0	34.220	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	77.0	0	SC	0	12.637	0	34.189	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	78.0	0	SC	0	12.261	0	34.192	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	79.0	0	SC	0	12.075	0	34.253	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	80.0	0	SC	0	11.971	0	34.313	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	81.0	0	SC	0	11.911	0	34.333	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	82.0	0	SC	0	11.860	0	34.334	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	83.0	0	SC	0	11.811	0	34.337	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	84.0	0	SC	0	11.784	0	34.343	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	85.0	0	SC	0	11.743	0	34.321	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	86.0	0	SC	0	11.638	0	34.289	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	87.0	0	SC	0	11.352	0	34.151	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	88.0	0	SC	0	11.170	0	34.196	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	89.0	0	SC	0	10.854	0	34.082	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	90.0	0	SC	0	10.676	0	34.219	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	91.0	0	SC	0	10.621	0	34.265	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	92.0	0	SC	0	10.569	0	34.245	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	93.0	0	SC	0	10.493	0	34.220	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	94.0	0	SC	0	10.412	0	34.224	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	95.0	0	SC	0	10.306	0	34.170	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	96.0	0	SC	0	10.089	0	34.142	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	97.0	0	SC	0	9.947	0	34.099	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	98.0	0	SC	0	9.766	0	34.114	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	99.0	0	SC	0	9.585	0	34.161	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	100.0	0	SC	0	9.457	0	34.186	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	101.0	0	SC	0	9.384	0	34.153	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	102.0	0	SC	0	9.233	0	34.060	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	103.0	0	SC	0	9.011	0	33.950	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	104.0	0	SC	0	8.753	0	34.112	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	105.0	0	SC	0	8.656	0	34.160	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	106.0	0	SC	0	8.446	0	34.077	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	107.0	0	SC	0	8.140	0	34.009	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	108.0	0	SC	0	7.869	0	34.046	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	109.0	0	SC	0	7.674	0	34.025	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	110.0	0	SC	0	7.540	0	34.064	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	111.0	0	SC	0	7.405	0	34.016	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	112.0	0	SC	0	7.148	0	34.042	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	113.0	0	SC	0	6.857	0	33.811	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	114.0	0	SC	0	6.431	0	33.924	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	115.0	0	SC	0	6.284	0	34.023	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	116.0	0	SC	0	6.188	0	34.062	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	117.0	0	SC	0	6.112	0	34.049	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	118.0	0	SC	0	5.983	0	34.008	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	119.0	0	SC	0	5.864	0	33.987	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	120.0	0	SC	0	5.711	0	33.954	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	121.0	0	SC	0	5.497	0	33.995	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	122.0	0	SC	0	5.383	0	34.053	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	123.0	0	SC	0	5.348	0	34.051	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	124.0	0	SC	0	5.255	0	34.027	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	125.0	0	SC	0	5.116	0	33.988	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	126.0	0	SC	0	5.017	0	34.011	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	127.0	0	SC	0	4.953	0	34.042	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	128.0	0	SC	0	4.914	0	34.066	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	129.0	0	SC	0	4.889	0	34.074	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	130.0	0	SC	0	4.873	0	34.067	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	131.0	0	SC	0	4.855	0	34.067	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	132.0	0	SC	0	4.827	0	34.072	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	133.0	0	SC	0	4.805	0	34.055	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	134.0	0	SC	0	4.745	0	34.041	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	135.0	0	SC	0	4.699	0	34.051	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	136.0	0	SC	0	4.664	0	34.063	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	137.0	0	SC	0	4.633	0	34.065	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	138.0	0	SC	0	4.588	0	34.051	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	139.0	0	SC	0	4.557	0	34.056	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	140.0	0	SC	0	4.504	0	33.971	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	141.0	0	SC	0	4.277	0	34.005	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	142.0	0	SC	0	4.179	0	34.037	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	143.0	0	SC	0	4.098	0	34.013	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	144.0	0	SC	0	4.043	0	34.047	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	145.0	0	SC	0	4.025	0	34.065	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	146.0	0	SC	0	4.010	0	34.049	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	147.0	0	SC	0	3.980	0	34.064	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	148.0	0	SC	0	3.920	0	34.062	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	149.0	0	SC	0	3.864	0	34.025	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	150.0	0	SC	0	3.794	0	34.028	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	151.0	0	SC	0	3.730	0	33.951	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	152.0	0	SC	0	3.637	0	33.999	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	153.0	0	SC	0	3.573	0	33.964	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	154.0	0	SC	0	3.399	0	34.026	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	155.0	0	SC	0	3.334	0	34.059	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	156.0	0	SC	0	3.313	0	34.063	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	157.0	0	SC	0	3.300	0	34.063	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	158.0	0	SC	0	3.291	0	34.065	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	159.0	0	SC	0	3.223	0	33.943	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	160.0	0	SC	0	3.113	0	34.000	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	161.0	0	SC	0	2.997	0	34.034	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	162.0	0	SC	0	2.938	0	34.022	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	163.0	0	SC	0	2.801	0	33.969	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	164.0	0	SC	0	2.720	0	34.027	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	165.0	0	SC	0	2.676	0	34.010	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	166.0	0	SC	0	2.614	0	34.013	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	167.0	0	SC	0	2.565	0	34.014	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	168.0	0	SC	0	2.504	0	34.038	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	169.0	0	SC	0	2.475	0	34.059	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	170.0	0	SC	0	2.450	0	34.057	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	171.0	0	SC	0	2.434	0	34.042	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	172.0	0	SC	0	2.388	0	34.015	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	173.0	0	SC	0	2.318	0	34.019	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	174.0	0	SC	0	2.268	0	34.038	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	175.0	0	SC	0	2.232	0	34.047	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	176.0	0	SC	0	2.204	0	34.059	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	177.0	0	SC	0	2.194	0	34.062	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	178.0	0	SC	0	2.183	0	34.058	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	179.0	0	SC	0	2.174	0	34.054	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	180.0	0	SC	0	2.155	0	34.066	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	181.0	0	SC	0	2.147	0	34.061	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	182.0	0	SC	0	2.141	0	34.063	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	183.0	0	SC	0	2.136	0	34.062	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	184.0	0	SC	0	2.130	0	34.056	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	185.0	0	SC	0	2.103	0	34.051	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	186.0	0	SC	0	2.035	0	34.022	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	187.0	0	SC	0	1.976	0	34.050	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	188.0	0	SC	0	1.959	0	34.064	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	189.0	0	SC	0	1.955	0	34.064	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	190.0	0	SC	0	1.950	0	34.062	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	191.0	0	SC	0	1.941	0	34.059	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	192.0	0	SC	0	1.935	0	34.064	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	193.0	0	SC	0	1.929	0	34.059	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	194.0	0	SC	0	1.930	0	34.068	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	195.0	0	SC	0	1.926	0	34.054	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	196.0	0	SC	0	1.916	0	34.058	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	197.0	0	SC	0	1.908	0	34.060	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	198.0	0	SC	0	1.899	0	34.026	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	199.0	0	SC	0	1.835	0	34.024	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	200.0	0	SC	0	1.827	0	34.053	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	201.0	0	SC	0	1.780	0	34.017	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	202.0	0	SC	0	1.735	0	34.027	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	203.0	0	SC	0	1.700	0	34.038	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	204.0	0	SC	0	1.662	0	34.016	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	205.0	0	SC	0	1.604	0	34.023	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	206.0	0	SC	0	1.535	0	34.052	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	207.0	0	SC	0	1.509	0	34.051	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	208.0	0	SC	0	1.494	0	34.054	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	209.0	0	SC	0	1.479	0	34.043	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	210.0	0	SC	0	1.449	0	34.048	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	211.0	0	SC	0	1.438	0	34.062	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	212.0	0	SC	0	1.433	0	34.062	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	213.0	0	SC	0	1.419	0	34.061	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	214.0	0	SC	0	1.408	0	34.056	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	215.0	0	SC	0	1.394	0	34.059	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	216.0	0	SC	0	1.393	0	34.063	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	217.0	0	SC	0	1.384	0	34.053	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	218.0	0	SC	0	1.369	0	34.053	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	219.0	0	SC	0	1.350	0	34.061	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	220.0	0	SC	0	1.344	0	34.063	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	221.0	0	SC	0	1.339	0	34.058	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	222.0	0	SC	0	1.331	0	34.057	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	223.0	0	SC	0	1.320	0	34.057	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	224.0	0	SC	0	1.312	0	34.054	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	225.0	0	SC	0	1.278	0	34.038	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	226.0	0	SC	0	1.247	0	34.058	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	227.0	0	SC	0	1.228	0	34.054	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	228.0	0	SC	0	1.217	0	34.047	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	229.0	0	SC	0	1.201	0	34.042	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	230.0	0	SC	0	1.182	0	34.045	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	231.0	0	SC	0	1.160	0	34.048	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	232.0	0	SC	0	1.147	0	34.046	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	233.0	0	SC	0	1.122	0	34.058	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	234.0	0	SC	0	1.113	0	34.057	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	235.0	0	SC	0	1.104	0	34.055	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	236.0	0	SC	0	1.098	0	34.057	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	237.0	0	SC	0	1.091	0	34.053	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	238.0	0	SC	0	1.074	0	34.039	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	239.0	0	SC	0	1.050	0	34.062	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	240.0	0	SC	0	1.034	0	34.051	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	241.0	0	SC	0	1.026	0	34.053	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	242.0	0	SC	0	1.016	0	34.055	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	243.0	0	SC	0	0.998	0	34.052	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	244.0	0	SC	0	0.984	0	34.050	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	245.0	0	SC	0	0.971	0	34.056	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	246.0	0	SC	0	0.964	0	34.058	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	247.0	0	SC	0	0.961	0	34.060	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	248.0	0	SC	0	0.960	0	34.062	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	249.0	0	SC	0	0.957	0	34.060	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	250.0	0	SC	0	0.949	0	34.056	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	251.0	0	SC	0	0.940	0	34.058	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	252.0	0	SC	0	0.930	0	34.056	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	253.0	0	SC	0	0.928	0	34.058	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	254.0	0	SC	0	0.925	0	34.060	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	255.0	0	SC	0	0.914	0	34.057	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	256.0	0	SC	0	0.906	0	34.059	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	257.0	0	SC	0	0.902	0	34.060	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	258.0	0	SC	0	0.898	0	34.055	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	259.0	0	SC	0	0.890	0	34.054	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	260.0	0	SC	0	0.882	0	34.051	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	261.0	0	SC	0	0.870	0	34.060	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	262.0	0	SC	0	0.866	0	34.061	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	263.0	0	SC	0	0.864	0	34.062	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	264.0	0	SC	0	0.863	0	34.060	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	265.0	0	SC	0	0.860	0	34.061	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	266.0	0	SC	0	0.856	0	34.056	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	267.0	0	SC	0	0.844	0	34.053	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	268.0	0	SC	0	0.849	0	34.051	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	269.0	0	SC	0	0.837	0	34.056	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	270.0	0	SC	0	0.833	0	34.057	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	271.0	0	SC	0	0.829	0	34.053	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	272.0	0	SC	0	0.822	0	34.055	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	273.0	0	SC	0	0.813	0	34.059	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	274.0	0	SC	0	0.810	0	34.060	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	275.0	0	SC	0	0.807	0	34.062	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	276.0	0	SC	0	0.806	0	34.058	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	277.0	0	SC	0	0.799	0	34.055	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	278.0	0	SC	0	0.792	0	34.056	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	279.0	0	SC	0	0.776	0	34.052	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	280.0	0	SC	0	0.764	0	34.058	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	281.0	0	SC	0	0.759	0	34.062	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	282.0	0	SC	0	0.757	0	34.061	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	283.0	0	SC	0	0.755	0	34.061	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	284.0	0	SC	0	0.754	0	34.060	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	285.0	0	SC	0	0.751	0	34.060	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	286.0	0	SC	0	0.746	0	34.059	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	287.0	0	SC	0	0.742	0	34.060	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	288.0	0	SC	0	0.739	0	34.061	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	289.0	0	SC	0	0.738	0	34.062	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	290.0	0	SC	0	0.736	0	34.062	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	291.0	0	SC	0	0.735	0	34.061	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	292.0	0	SC	0	0.732	0	34.058	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	293.0	0	SC	0	0.725	0	34.058	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	294.0	0	SC	0	0.721	0	34.061	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	295.0	0	SC	0	0.717	0	34.061	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	296.0	0	SC	0	0.714	0	34.059	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	297.0	0	SC	0	0.711	0	34.058	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	298.0	0	SC	0	0.707	0	34.058	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	299.0	0	SC	0	0.703	0	34.061	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	300.0	0	SC	0	0.701	0	34.061	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	301.0	0	SC	0	0.699	0	34.060	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	302.0	0	SC	0	0.694	0	34.059	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	303.0	0	SC	0	0.687	0	34.058	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	304.0	0	SC	0	0.682	0	34.059	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	305.0	0	SC	0	0.679	0	34.060	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	306.0	0	SC	0	0.676	0	34.059	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	307.0	0	SC	0	0.670	0	34.059	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	308.0	0	SC	0	0.664	0	34.061	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	309.0	0	SC	0	0.661	0	34.058	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	310.0	0	SC	0	0.655	0	34.058	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	311.0	0	SC	0	0.651	0	34.060	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	312.0	0	SC	0	0.648	0	34.060	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	313.0	0	SC	0	0.646	0	34.062	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	314.0	0	SC	0	0.644	0	34.061	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	315.0	0	SC	0	0.641	0	34.059	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	316.0	0	SC	0	0.636	0	34.057	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	317.0	0	SC	0	0.630	0	34.055	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	318.0	0	SC	0	0.622	0	34.058	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	319.0	0	SC	0	0.616	0	34.060	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	320.0	0	SC	0	0.608	0	34.056	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	321.0	0	SC	0	0.599	0	34.060	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	322.0	0	SC	0	0.596	0	34.062	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	323.0	0	SC	0	0.594	0	34.060	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	324.0	0	SC	0	0.591	0	34.059	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	325.0	0	SC	0	0.586	0	34.061	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	326.0	0	SC	0	0.583	0	34.061	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	327.0	0	SC	0	0.580	0	34.061	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	328.0	0	SC	0	0.578	0	34.060	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	329.0	0	SC	0	0.576	0	34.061	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	330.0	0	SC	0	0.572	0	34.058	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	331.0	0	SC	0	0.569	0	34.061	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	332.0	0	SC	0	0.567	0	34.062	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	333.0	0	SC	0	0.566	0	34.063	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	334.0	0	SC	0	0.566	0	34.062	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	335.0	0	SC	0	0.566	0	34.062	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	336.0	0	SC	0	0.563	0	34.061	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	337.0	0	SC	0	0.559	0	34.060	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	338.0	0	SC	0	0.558	0	34.062	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	339.0	0	SC	0	0.555	0	34.060	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	340.0	0	SC	0	0.552	0	34.061	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	341.0	0	SC	0	0.550	0	34.063	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	342.0	0	SC	0	0.550	0	34.062	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	343.0	0	SC	0	0.549	0	34.063	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	344.0	0	SC	0	0.549	0	34.063	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	345.0	0	SC	0	0.549	0	34.064	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	346.0	0	SC	0	0.549	0	34.064	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	347.0	0	SC	0	0.547	0	34.063	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	348.0	0	SC	0	0.544	0	34.060	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	349.0	0	SC	0	0.539	0	34.061	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	350.0	0	SC	0	0.536	0	34.063	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	351.0	0	SC	0	0.535	0	34.063	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	352.0	0	SC	0	0.533	0	34.061	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	353.0	0	SC	0	0.531	0	34.062	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	354.0	0	SC	0	0.528	0	34.061	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	355.0	0	SC	0	0.525	0	34.063	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	356.0	0	SC	0	0.522	0	34.061	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	357.0	0	SC	0	0.517	0	34.059	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	358.0	0	SC	0	0.512	0	34.063	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	359.0	0	SC	0	0.510	0	34.064	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	360.0	0	SC	0	0.509	0	34.064	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	361.0	0	SC	0	0.508	0	34.062	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	362.0	0	SC	0	0.506	0	34.061	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	363.0	0	SC	0	0.502	0	34.062	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	364.0	0	SC	0	0.497	0	34.062	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	365.0	0	SC	0	0.494	0	34.062	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	366.0	0	SC	0	0.492	0	34.063	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	367.0	0	SC	0	0.491	0	34.063	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	368.0	0	SC	0	0.490	0	34.064	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	369.0	0	SC	0	0.489	0	34.063	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	370.0	0	SC	0	0.487	0	34.063	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	371.0	0	SC	0	0.486	0	34.062	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	372.0	0	SC	0	0.482	0	34.062	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	373.0	0	SC	0	0.479	0	34.062	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	374.0	0	SC	0	0.477	0	34.063	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	375.0	0	SC	0	0.474	0	34.063	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	376.0	0	SC	0	0.472	0	34.063	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	377.0	0	SC	0	0.471	0	34.064	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	378.0	0	SC	0	0.470	0	34.063	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	379.0	0	SC	0	0.468	0	34.064	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	380.0	0	SC	0	0.467	0	34.064	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	381.0	0	SC	0	0.466	0	34.064	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	382.0	0	SC	0	0.466	0	34.064	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	383.0	0	SC	0	0.465	0	34.063	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	384.0	0	SC	0	0.464	0	34.062	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	385.0	0	SC	0	0.462	0	34.062	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	386.0	0	SC	0	0.460	0	34.064	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	387.0	0	SC	0	0.460	0	34.063	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	388.0	0	SC	0	0.459	0	34.063	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	389.0	0	SC	0	0.458	0	34.063	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	390.0	0	SC	0	0.457	0	34.064	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	391.0	0	SC	0	0.456	0	34.066	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	392.0	0	SC	0	0.455	0	34.063	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	393.0	0	SC	0	0.452	0	34.064	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	394.0	0	SC	0	0.450	0	34.064	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	395.0	0	SC	0	0.450	0	34.065	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	396.0	0	SC	0	0.449	0	34.065	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	397.0	0	SC	0	0.449	0	34.065	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	398.0	0	SC	0	0.449	0	34.064	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	399.0	0	SC	0	0.448	0	34.064	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	400.0	0	SC	0	0.447	0	34.066	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	401.0	0	SC	0	0.447	0	34.066	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	402.0	0	SC	0	0.447	0	34.065	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	403.0	0	SC	0	0.446	0	34.064	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	404.0	0	SC	0	0.443	0	34.062	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	405.0	0	SC	0	0.438	0	34.062	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	406.0	0	SC	0	0.435	0	34.063	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	407.0	0	SC	0	0.433	0	34.062	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	408.0	0	SC	0	0.430	0	34.065	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	409.0	0	SC	0	0.430	0	34.064	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	410.0	0	SC	0	0.429	0	34.065	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	411.0	0	SC	0	0.428	0	34.065	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	412.0	0	SC	0	0.427	0	34.066	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	413.0	0	SC	0	0.427	0	34.065	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	414.0	0	SC	0	0.427	0	34.065	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	415.0	0	SC	0	0.426	0	34.065	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	416.0	0	SC	0	0.425	0	34.064	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	417.0	0	SC	0	0.422	0	34.063	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	418.0	0	SC	0	0.420	0	34.063	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	419.0	0	SC	0	0.419	0	34.064	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	420.0	0	SC	0	0.418	0	34.064	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	421.0	0	SC	0	0.418	0	34.061	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	422.0	0	SC	0	0.415	0	34.063	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	423.0	0	SC	0	0.413	0	34.066	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	424.0	0	SC	0	0.412	0	34.065	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	425.0	0	SC	0	0.412	0	34.063	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	426.0	0	SC	0	0.411	0	34.065	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	427.0	0	SC	0	0.411	0	34.064	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	428.0	0	SC	0	0.410	0	34.065	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	429.0	0	SC	0	0.409	0	34.065	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	430.0	0	SC	0	0.409	0	34.065	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	431.0	0	SC	0	0.408	0	34.065	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	432.0	0	SC	0	0.407	0	34.066	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	433.0	0	SC	0	0.407	0	34.064	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	434.0	0	SC	0	0.407	0	34.066	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	435.0	0	SC	0	0.407	0	34.065	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	436.0	0	SC	0	0.406	0	34.064	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	437.0	0	SC	0	0.405	0	34.064	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	438.0	0	SC	0	0.403	0	34.065	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	439.0	0	SC	0	0.403	0	34.065	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	440.0	0	SC	0	0.402	0	34.065	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	441.0	0	SC	0	0.401	0	34.060	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	442.0	0	SC	0	0.398	0	34.063	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	443.0	0	SC	0	0.396	0	34.064	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	444.0	0	SC	0	0.394	0	34.065	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	445.0	0	SC	0	0.394	0	34.065	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	446.0	0	SC	0	0.393	0	34.065	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	447.0	0	SC	0	0.393	0	34.066	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	448.0	0	SC	0	0.392	0	34.066	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	449.0	0	SC	0	0.391	0	34.064	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	450.0	0	SC	0	0.390	0	34.066	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	451.0	0	SC	0	0.389	0	34.067	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	452.0	0	SC	0	0.388	0	34.066	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	453.0	0	SC	0	0.387	0	34.065	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	454.0	0	SC	0	0.385	0	34.064	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	455.0	0	SC	0	0.384	0	34.063	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	456.0	0	SC	0	0.383	0	34.064	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	457.0	0	SC	0	0.382	0	34.066	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	458.0	0	SC	0	0.381	0	34.065	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	459.0	0	SC	0	0.381	0	34.064	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	460.0	0	SC	0	0.380	0	34.063	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	461.0	0	SC	0	0.379	0	34.065	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	462.0	0	SC	0	0.378	0	34.065	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	463.0	0	SC	0	0.376	0	34.065	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	464.0	0	SC	0	0.375	0	34.065	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	465.0	0	SC	0	0.374	0	34.063	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	466.0	0	SC	0	0.372	0	34.065	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	467.0	0	SC	0	0.370	0	34.065	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	468.0	0	SC	0	0.369	0	34.066	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	469.0	0	SC	0	0.369	0	34.064	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	470.0	0	SC	0	0.368	0	34.064	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	471.0	0	SC	0	0.367	0	34.065	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	472.0	0	SC	0	0.366	0	34.067	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	473.0	0	SC	0	0.366	0	34.065	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	474.0	0	SC	0	0.364	0	34.065	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	475.0	0	SC	0	0.363	0	34.066	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	476.0	0	SC	0	0.360	0	34.064	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	477.0	0	SC	0	0.359	0	34.065	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	478.0	0	SC	0	0.358	0	34.066	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	479.0	0	SC	0	0.357	0	34.066	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	480.0	0	SC	0	0.356	0	34.065	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	481.0	0	SC	0	0.354	0	34.064	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	482.0	0	SC	0	0.352	0	34.066	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	483.0	0	SC	0	0.352	0	34.064	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	484.0	0	SC	0	0.352	0	34.065	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	485.0	0	SC	0	0.351	0	34.064	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	486.0	0	SC	0	0.350	0	34.066	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	487.0	0	SC	0	0.349	0	34.065	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	488.0	0	SC	0	0.348	0	34.066	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	489.0	0	SC	0	0.347	0	34.066	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	490.0	0	SC	0	0.347	0	34.065	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	491.0	0	SC	0	0.346	0	34.065	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	492.0	0	SC	0	0.346	0	34.063	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	493.0	0	SC	0	0.344	0	34.064	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	494.0	0	SC	0	0.343	0	34.065	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	495.0	0	SC	0	0.342	0	34.065	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	496.0	0	SC	0	0.341	0	34.065	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	497.0	0	SC	0	0.338	0	34.065	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	498.0	0	SC	0	0.338	0	34.066	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	499.0	0	SC	0	0.338	0	34.065	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	500.0	0	SC	0	0.338	0	34.064	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	501.0	0	SC	0	0.337	0	34.065	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	502.0	0	SC	0	0.337	0	34.066	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	503.0	0	SC	0	0.337	0	34.065	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	504.0	0	SC	0	0.335	0	34.064	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	505.0	0	SC	0	0.334	0	34.066	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	506.0	0	SC	0	0.334	0	34.065	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	507.0	0	SC	0	0.334	0	34.066	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	508.0	0	SC	0	0.334	0	34.065	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	509.0	0	SC	0	0.333	0	34.066	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	510.0	0	SC	0	0.333	0	34.067	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	511.0	0	SC	0	0.332	0	34.065	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	512.0	0	SC	0	0.331	0	34.065	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	513.0	0	SC	0	0.331	0	34.066	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	514.0	0	SC	0	0.329	0	34.066	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	515.0	0	SC	0	0.331	0	34.063	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	516.0	0	SC	0	0.330	0	34.065	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	517.0	0	SC	0	0.329	0	34.064	0
JPVB___19912635	019	C	08/05/1991	11:18	133.7333	36.7667	0	518.0	0	SC	0	0.328	0	34.066	0
JPVB___19912635	020	B	08/05/1991	11:21	133.7333	36.7667	0	0.0	0	SD	0	22.78	0	33.911	0	5.105	0
JPVB___19912635	020	B	08/05/1991	11:21	133.7333	36.7667	0	0.0	0	SC	0	22.79	8	33.911	8
JPVB___19912635	020	B	08/05/1991	11:21	133.7333	36.7667	0	10.0	0	SC	0	22.49	0	33.890	0
JPVB___19912635	020	B	08/05/1991	11:21	133.7333	36.7667	0	20.0	0	SC	0	22.10	0	33.892	0
JPVB___19912635	020	B	08/05/1991	11:21	133.7333	36.7667	0	30.0	0	SC	0	21.36	0	33.896	0
JPVB___19912635	020	B	08/05/1991	11:21	133.7333	36.7667	0	50.0	0	SC	0	20.72	0	33.953	0
JPVB___19912635	020	B	08/05/1991	11:21	133.7333	36.7667	0	75.0	0	SC	0	13.24	0	34.279	0
JPVB___19912635	020	B	08/05/1991	11:21	133.7333	36.7667	0	100.0	0	SC	0	9.43	0	34.173	0
JPVB___19912635	020	B	08/05/1991	11:21	133.7333	36.7667	0	125.0	0	SC	0	5.06	0	34.001	0
JPVB___19912635	020	B	08/05/1991	11:21	133.7333	36.7667	0	150.0	0	SC	0	3.75	0	33.971	0
JPVB___19912635	020	B	08/05/1991	11:21	133.7333	36.7667	0	200.0	0	SC	0	1.77	0	34.018	0
JPVB___19912635	020	B	08/05/1991	11:21	133.7333	36.7667	0	250.0	0	SC	0	0.93	0	34.057	0
JPVB___19912635	020	B	08/05/1991	11:21	133.7333	36.7667	0	300.0	0	SC	0	0.69	0	34.059	0
JPVB___19912635	020	B	08/05/1991	11:21	133.7333	36.7667	0	400.0	0	SC	0	0.45	0	34.064	0
JPVB___19912635	020	B	08/05/1991	11:21	133.7333	36.7667	0	500.0	0	SC	0	0.34	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	0.0	0	SC	0	22.360	0	33.402	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	1.0	0	SC	0	22.296	0	33.440	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	2.0	0	SC	0	22.359	0	33.401	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	3.0	0	SC	0	22.360	0	33.401	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	4.0	0	SC	0	22.361	0	33.402	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	5.0	0	SC	0	22.361	0	33.399	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	6.0	0	SC	0	22.361	0	33.401	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	7.0	0	SC	0	22.362	0	33.400	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	8.0	0	SC	0	22.363	0	33.401	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	9.0	0	SC	0	22.345	0	33.390	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	10.0	0	SC	0	22.291	0	33.556	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	11.0	0	SC	0	22.343	0	33.618	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	12.0	0	SC	0	22.346	0	33.684	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	13.0	0	SC	0	22.363	0	33.710	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	14.0	0	SC	0	22.367	0	33.730	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	15.0	0	SC	0	22.364	0	33.747	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	16.0	0	SC	0	22.353	0	33.741	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	17.0	0	SC	0	22.329	0	33.739	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	18.0	0	SC	0	22.308	0	33.723	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	19.0	0	SC	0	22.286	0	33.721	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	20.0	0	SC	0	22.274	0	33.727	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	21.0	0	SC	0	22.244	0	33.710	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	22.0	0	SC	0	22.234	0	33.720	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	23.0	0	SC	0	22.231	0	33.719	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	24.0	0	SC	0	22.226	0	33.720	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	25.0	0	SC	0	22.233	0	33.745	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	26.0	0	SC	0	22.243	0	33.742	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	27.0	0	SC	0	22.245	0	33.715	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	28.0	0	SC	0	22.052	0	33.702	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	29.0	0	SC	0	21.956	0	33.539	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	30.0	0	SC	0	21.759	0	33.538	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	31.0	0	SC	0	21.591	0	33.542	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	32.0	0	SC	0	21.514	0	33.582	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	33.0	0	SC	0	21.481	0	33.608	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	34.0	0	SC	0	21.450	0	33.639	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	35.0	0	SC	0	21.394	0	33.643	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	36.0	0	SC	0	21.327	0	33.625	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	37.0	0	SC	0	21.225	0	33.541	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	38.0	0	SC	0	21.094	0	33.529	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	39.0	0	SC	0	20.921	0	33.595	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	40.0	0	SC	0	20.740	0	33.628	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	41.0	0	SC	0	20.658	0	33.730	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	42.0	0	SC	0	20.637	0	33.781	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	43.0	0	SC	0	20.616	0	33.785	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	44.0	0	SC	0	20.568	0	33.783	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	45.0	0	SC	0	20.439	0	33.791	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	46.0	0	SC	0	20.359	0	33.857	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	47.0	0	SC	0	20.346	0	33.879	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	48.0	0	SC	0	20.349	0	33.887	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	49.0	0	SC	0	20.359	0	33.894	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	50.0	0	SC	0	20.323	0	33.874	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	51.0	0	SC	0	20.151	0	33.836	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	52.0	0	SC	0	19.967	0	33.754	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	53.0	0	SC	0	19.541	0	33.755	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	54.0	0	SC	0	19.199	0	33.881	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	55.0	0	SC	0	18.954	0	34.003	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	56.0	0	SC	0	18.747	0	34.013	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	57.0	0	SC	0	18.576	0	34.010	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	58.0	0	SC	0	18.371	0	34.015	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	59.0	0	SC	0	18.163	0	34.060	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	60.0	0	SC	0	17.911	0	34.049	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	61.0	0	SC	0	17.599	0	34.091	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	62.0	0	SC	0	17.425	0	34.176	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	63.0	0	SC	0	17.269	0	34.163	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	64.0	0	SC	0	17.103	0	34.177	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	65.0	0	SC	0	16.855	0	34.071	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	66.0	0	SC	0	16.586	0	34.168	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	67.0	0	SC	0	16.313	0	34.192	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	68.0	0	SC	0	16.045	0	34.260	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	69.0	0	SC	0	15.885	0	34.245	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	70.0	0	SC	0	15.641	0	34.256	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	71.0	0	SC	0	15.476	0	34.347	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	72.0	0	SC	0	15.424	0	34.381	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	73.0	0	SC	0	15.401	0	34.394	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	74.0	0	SC	0	15.391	0	34.403	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	75.0	0	SC	0	15.375	0	34.380	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	76.0	0	SC	0	15.229	0	34.341	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	77.0	0	SC	0	15.088	0	34.283	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	78.0	0	SC	0	14.920	0	34.349	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	79.0	0	SC	0	14.807	0	34.376	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	80.0	0	SC	0	14.753	0	34.395	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	81.0	0	SC	0	14.677	0	34.400	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	82.0	0	SC	0	14.625	0	34.408	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	83.0	0	SC	0	14.589	0	34.402	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	84.0	0	SC	0	14.549	0	34.406	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	85.0	0	SC	0	14.494	0	34.412	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	86.0	0	SC	0	14.452	0	34.416	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	87.0	0	SC	0	14.414	0	34.414	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	88.0	0	SC	0	14.382	0	34.418	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	89.0	0	SC	0	14.342	0	34.410	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	90.0	0	SC	0	14.272	0	34.396	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	91.0	0	SC	0	14.198	0	34.412	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	92.0	0	SC	0	14.141	0	34.409	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	93.0	0	SC	0	14.077	0	34.396	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	94.0	0	SC	0	14.002	0	34.384	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	95.0	0	SC	0	13.935	0	34.391	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	96.0	0	SC	0	13.881	0	34.387	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	97.0	0	SC	0	13.736	0	34.366	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	98.0	0	SC	0	13.553	0	34.300	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	99.0	0	SC	0	13.285	0	34.208	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	100.0	0	SC	0	13.058	0	34.211	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	101.0	0	SC	0	12.868	0	34.250	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	102.0	0	SC	0	12.612	0	34.298	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	103.0	0	SC	0	12.314	0	34.241	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	104.0	0	SC	0	12.036	0	34.200	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	105.0	0	SC	0	11.868	0	34.284	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	106.0	0	SC	0	11.818	0	34.308	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	107.0	0	SC	0	11.663	0	34.153	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	108.0	0	SC	0	11.363	0	34.241	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	109.0	0	SC	0	11.247	0	34.302	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	110.0	0	SC	0	11.142	0	34.263	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	111.0	0	SC	0	11.057	0	34.272	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	112.0	0	SC	0	11.001	0	34.273	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	113.0	0	SC	0	10.942	0	34.289	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	114.0	0	SC	0	10.899	0	34.309	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	115.0	0	SC	0	10.866	0	34.307	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	116.0	0	SC	0	10.822	0	34.290	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	117.0	0	SC	0	10.763	0	34.266	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	118.0	0	SC	0	10.699	0	34.250	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	119.0	0	SC	0	10.604	0	34.255	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	120.0	0	SC	0	10.456	0	34.250	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	121.0	0	SC	0	10.329	0	34.213	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	122.0	0	SC	0	9.829	0	33.888	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	123.0	0	SC	0	9.409	0	34.038	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	124.0	0	SC	0	9.111	0	33.952	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	125.0	0	SC	0	8.641	0	33.881	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	126.0	0	SC	0	8.289	0	34.021	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	127.0	0	SC	0	7.830	0	33.891	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	128.0	0	SC	0	7.428	0	34.020	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	129.0	0	SC	0	7.282	0	34.092	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	130.0	0	SC	0	7.219	0	34.111	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	131.0	0	SC	0	7.173	0	34.107	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	132.0	0	SC	0	7.131	0	34.127	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	133.0	0	SC	0	7.027	0	34.068	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	134.0	0	SC	0	6.871	0	33.910	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	135.0	0	SC	0	6.516	0	33.961	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	136.0	0	SC	0	6.366	0	34.048	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	137.0	0	SC	0	6.263	0	34.082	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	138.0	0	SC	0	6.194	0	34.104	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	139.0	0	SC	0	6.122	0	33.920	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	140.0	0	SC	0	5.933	0	33.934	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	141.0	0	SC	0	5.712	0	33.882	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	142.0	0	SC	0	5.442	0	33.934	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	143.0	0	SC	0	5.241	0	34.049	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	144.0	0	SC	0	5.207	0	34.068	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	145.0	0	SC	0	5.156	0	34.039	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	146.0	0	SC	0	5.087	0	34.010	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	147.0	0	SC	0	5.032	0	34.037	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	148.0	0	SC	0	4.972	0	33.997	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	149.0	0	SC	0	4.644	0	33.982	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	150.0	0	SC	0	4.495	0	33.941	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	151.0	0	SC	0	4.337	0	33.977	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	152.0	0	SC	0	4.268	0	33.995	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	153.0	0	SC	0	4.210	0	34.018	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	154.0	0	SC	0	4.175	0	34.042	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	155.0	0	SC	0	4.147	0	34.029	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	156.0	0	SC	0	4.122	0	34.044	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	157.0	0	SC	0	4.047	0	34.006	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	158.0	0	SC	0	3.960	0	34.010	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	159.0	0	SC	0	3.926	0	34.026	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	160.0	0	SC	0	3.893	0	34.036	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	161.0	0	SC	0	3.875	0	34.048	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	162.0	0	SC	0	3.860	0	34.049	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	163.0	0	SC	0	3.855	0	34.051	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	164.0	0	SC	0	3.847	0	34.053	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	165.0	0	SC	0	3.841	0	34.057	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	166.0	0	SC	0	3.837	0	34.057	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	167.0	0	SC	0	3.817	0	34.046	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	168.0	0	SC	0	3.795	0	34.047	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	169.0	0	SC	0	3.783	0	34.053	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	170.0	0	SC	0	3.773	0	34.049	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	171.0	0	SC	0	3.748	0	34.050	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	172.0	0	SC	0	3.733	0	34.045	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	173.0	0	SC	0	3.700	0	34.033	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	174.0	0	SC	0	3.651	0	34.010	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	175.0	0	SC	0	3.563	0	33.911	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	176.0	0	SC	0	3.289	0	33.945	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	177.0	0	SC	0	3.164	0	34.009	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	178.0	0	SC	0	3.074	0	34.031	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	179.0	0	SC	0	3.010	0	34.021	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	180.0	0	SC	0	2.980	0	34.039	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	181.0	0	SC	0	2.960	0	34.049	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	182.0	0	SC	0	2.946	0	34.040	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	183.0	0	SC	0	2.902	0	34.032	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	184.0	0	SC	0	2.822	0	34.011	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	185.0	0	SC	0	2.740	0	34.025	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	186.0	0	SC	0	2.683	0	34.034	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	187.0	0	SC	0	2.646	0	34.037	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	188.0	0	SC	0	2.605	0	34.035	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	189.0	0	SC	0	2.570	0	34.044	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	190.0	0	SC	0	2.538	0	34.041	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	191.0	0	SC	0	2.514	0	34.047	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	192.0	0	SC	0	2.486	0	34.048	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	193.0	0	SC	0	2.458	0	34.047	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	194.0	0	SC	0	2.426	0	34.045	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	195.0	0	SC	0	2.397	0	34.047	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	196.0	0	SC	0	2.368	0	34.045	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	197.0	0	SC	0	2.345	0	34.042	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	198.0	0	SC	0	2.296	0	34.030	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	199.0	0	SC	0	2.245	0	34.033	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	200.0	0	SC	0	2.201	0	34.046	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	201.0	0	SC	0	2.171	0	34.043	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	202.0	0	SC	0	2.125	0	34.044	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	203.0	0	SC	0	2.095	0	34.048	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	204.0	0	SC	0	2.079	0	34.055	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	205.0	0	SC	0	2.066	0	34.054	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	206.0	0	SC	0	2.037	0	34.039	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	207.0	0	SC	0	2.007	0	34.049	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	208.0	0	SC	0	1.966	0	34.052	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	209.0	0	SC	0	1.945	0	34.053	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	210.0	0	SC	0	1.909	0	34.026	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	211.0	0	SC	0	1.867	0	34.044	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	212.0	0	SC	0	1.841	0	34.042	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	213.0	0	SC	0	1.819	0	34.051	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	214.0	0	SC	0	1.766	0	34.045	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	215.0	0	SC	0	1.739	0	34.059	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	216.0	0	SC	0	1.728	0	34.055	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	217.0	0	SC	0	1.695	0	34.027	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	218.0	0	SC	0	1.639	0	34.018	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	219.0	0	SC	0	1.602	0	34.047	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	220.0	0	SC	0	1.580	0	34.054	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	221.0	0	SC	0	1.552	0	34.043	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	222.0	0	SC	0	1.511	0	34.044	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	223.0	0	SC	0	1.491	0	34.056	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	224.0	0	SC	0	1.480	0	34.052	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	225.0	0	SC	0	1.464	0	34.059	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	226.0	0	SC	0	1.458	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	227.0	0	SC	0	1.448	0	34.052	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	228.0	0	SC	0	1.406	0	34.045	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	229.0	0	SC	0	1.383	0	34.043	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	230.0	0	SC	0	1.359	0	34.054	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	231.0	0	SC	0	1.345	0	34.056	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	232.0	0	SC	0	1.323	0	34.051	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	233.0	0	SC	0	1.302	0	34.058	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	234.0	0	SC	0	1.297	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	235.0	0	SC	0	1.286	0	34.056	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	236.0	0	SC	0	1.278	0	34.062	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	237.0	0	SC	0	1.274	0	34.058	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	238.0	0	SC	0	1.263	0	34.062	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	239.0	0	SC	0	1.260	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	240.0	0	SC	0	1.257	0	34.061	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	241.0	0	SC	0	1.256	0	34.065	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	242.0	0	SC	0	1.246	0	34.058	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	243.0	0	SC	0	1.238	0	34.062	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	244.0	0	SC	0	1.235	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	245.0	0	SC	0	1.232	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	246.0	0	SC	0	1.215	0	34.049	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	247.0	0	SC	0	1.189	0	34.054	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	248.0	0	SC	0	1.177	0	34.062	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	249.0	0	SC	0	1.168	0	34.057	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	250.0	0	SC	0	1.156	0	34.056	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	251.0	0	SC	0	1.146	0	34.047	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	252.0	0	SC	0	1.122	0	34.050	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	253.0	0	SC	0	1.108	0	34.060	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	254.0	0	SC	0	1.094	0	34.054	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	255.0	0	SC	0	1.076	0	34.055	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	256.0	0	SC	0	1.067	0	34.056	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	257.0	0	SC	0	1.061	0	34.058	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	258.0	0	SC	0	1.053	0	34.052	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	259.0	0	SC	0	1.039	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	260.0	0	SC	0	1.036	0	34.057	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	261.0	0	SC	0	1.030	0	34.062	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	262.0	0	SC	0	1.022	0	34.056	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	263.0	0	SC	0	1.016	0	34.059	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	264.0	0	SC	0	1.012	0	34.062	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	265.0	0	SC	0	1.004	0	34.061	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	266.0	0	SC	0	0.999	0	34.061	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	267.0	0	SC	0	0.979	0	34.047	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	268.0	0	SC	0	0.954	0	34.047	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	269.0	0	SC	0	0.924	0	34.045	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	270.0	0	SC	0	0.897	0	34.041	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	271.0	0	SC	0	0.874	0	34.044	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	272.0	0	SC	0	0.856	0	34.058	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	273.0	0	SC	0	0.848	0	34.059	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	274.0	0	SC	0	0.830	0	34.053	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	275.0	0	SC	0	0.822	0	34.059	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	276.0	0	SC	0	0.815	0	34.057	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	277.0	0	SC	0	0.810	0	34.060	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	278.0	0	SC	0	0.803	0	34.060	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	279.0	0	SC	0	0.800	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	280.0	0	SC	0	0.794	0	34.059	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	281.0	0	SC	0	0.790	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	282.0	0	SC	0	0.790	0	34.057	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	283.0	0	SC	0	0.778	0	34.054	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	284.0	0	SC	0	0.767	0	34.059	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	285.0	0	SC	0	0.760	0	34.061	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	286.0	0	SC	0	0.755	0	34.062	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	287.0	0	SC	0	0.753	0	34.062	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	288.0	0	SC	0	0.749	0	34.058	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	289.0	0	SC	0	0.745	0	34.061	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	290.0	0	SC	0	0.739	0	34.060	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	291.0	0	SC	0	0.734	0	34.060	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	292.0	0	SC	0	0.724	0	34.060	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	293.0	0	SC	0	0.721	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	294.0	0	SC	0	0.719	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	295.0	0	SC	0	0.717	0	34.061	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	296.0	0	SC	0	0.714	0	34.062	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	297.0	0	SC	0	0.702	0	34.051	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	298.0	0	SC	0	0.685	0	34.059	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	299.0	0	SC	0	0.681	0	34.062	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	300.0	0	SC	0	0.677	0	34.060	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	301.0	0	SC	0	0.673	0	34.060	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	302.0	0	SC	0	0.670	0	34.060	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	303.0	0	SC	0	0.667	0	34.060	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	304.0	0	SC	0	0.662	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	305.0	0	SC	0	0.661	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	306.0	0	SC	0	0.660	0	34.062	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	307.0	0	SC	0	0.659	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	308.0	0	SC	0	0.659	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	309.0	0	SC	0	0.657	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	310.0	0	SC	0	0.655	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	311.0	0	SC	0	0.654	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	312.0	0	SC	0	0.652	0	34.062	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	313.0	0	SC	0	0.650	0	34.060	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	314.0	0	SC	0	0.643	0	34.054	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	315.0	0	SC	0	0.634	0	34.061	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	316.0	0	SC	0	0.630	0	34.062	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	317.0	0	SC	0	0.630	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	318.0	0	SC	0	0.630	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	319.0	0	SC	0	0.627	0	34.061	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	320.0	0	SC	0	0.626	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	321.0	0	SC	0	0.622	0	34.062	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	322.0	0	SC	0	0.619	0	34.062	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	323.0	0	SC	0	0.616	0	34.059	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	324.0	0	SC	0	0.609	0	34.059	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	325.0	0	SC	0	0.603	0	34.061	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	326.0	0	SC	0	0.601	0	34.061	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	327.0	0	SC	0	0.598	0	34.062	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	328.0	0	SC	0	0.595	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	329.0	0	SC	0	0.593	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	330.0	0	SC	0	0.592	0	34.065	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	331.0	0	SC	0	0.592	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	332.0	0	SC	0	0.591	0	34.065	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	333.0	0	SC	0	0.589	0	34.061	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	334.0	0	SC	0	0.583	0	34.061	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	335.0	0	SC	0	0.575	0	34.058	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	336.0	0	SC	0	0.567	0	34.057	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	337.0	0	SC	0	0.560	0	34.061	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	338.0	0	SC	0	0.556	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	339.0	0	SC	0	0.554	0	34.062	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	340.0	0	SC	0	0.552	0	34.061	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	341.0	0	SC	0	0.550	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	342.0	0	SC	0	0.546	0	34.060	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	343.0	0	SC	0	0.541	0	34.062	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	344.0	0	SC	0	0.536	0	34.061	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	345.0	0	SC	0	0.534	0	34.062	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	346.0	0	SC	0	0.534	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	347.0	0	SC	0	0.533	0	34.065	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	348.0	0	SC	0	0.533	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	349.0	0	SC	0	0.533	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	350.0	0	SC	0	0.533	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	351.0	0	SC	0	0.532	0	34.062	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	352.0	0	SC	0	0.531	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	353.0	0	SC	0	0.530	0	34.062	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	354.0	0	SC	0	0.527	0	34.061	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	355.0	0	SC	0	0.523	0	34.061	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	356.0	0	SC	0	0.520	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	357.0	0	SC	0	0.519	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	358.0	0	SC	0	0.519	0	34.065	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	359.0	0	SC	0	0.520	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	360.0	0	SC	0	0.519	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	361.0	0	SC	0	0.518	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	362.0	0	SC	0	0.517	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	363.0	0	SC	0	0.516	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	364.0	0	SC	0	0.515	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	365.0	0	SC	0	0.514	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	366.0	0	SC	0	0.514	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	367.0	0	SC	0	0.513	0	34.065	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	368.0	0	SC	0	0.513	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	369.0	0	SC	0	0.511	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	370.0	0	SC	0	0.506	0	34.062	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	371.0	0	SC	0	0.499	0	34.062	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	372.0	0	SC	0	0.497	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	373.0	0	SC	0	0.496	0	34.062	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	374.0	0	SC	0	0.494	0	34.062	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	375.0	0	SC	0	0.491	0	34.058	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	376.0	0	SC	0	0.486	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	377.0	0	SC	0	0.485	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	378.0	0	SC	0	0.484	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	379.0	0	SC	0	0.483	0	34.062	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	380.0	0	SC	0	0.481	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	381.0	0	SC	0	0.479	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	382.0	0	SC	0	0.478	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	383.0	0	SC	0	0.477	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	384.0	0	SC	0	0.476	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	385.0	0	SC	0	0.473	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	386.0	0	SC	0	0.472	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	387.0	0	SC	0	0.471	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	388.0	0	SC	0	0.471	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	389.0	0	SC	0	0.470	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	390.0	0	SC	0	0.469	0	34.065	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	391.0	0	SC	0	0.468	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	392.0	0	SC	0	0.467	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	393.0	0	SC	0	0.464	0	34.061	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	394.0	0	SC	0	0.461	0	34.062	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	395.0	0	SC	0	0.456	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	396.0	0	SC	0	0.454	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	397.0	0	SC	0	0.452	0	34.061	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	398.0	0	SC	0	0.449	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	399.0	0	SC	0	0.447	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	400.0	0	SC	0	0.444	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	401.0	0	SC	0	0.442	0	34.062	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	402.0	0	SC	0	0.439	0	34.062	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	403.0	0	SC	0	0.434	0	34.061	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	404.0	0	SC	0	0.430	0	34.062	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	405.0	0	SC	0	0.428	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	406.0	0	SC	0	0.427	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	407.0	0	SC	0	0.426	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	408.0	0	SC	0	0.426	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	409.0	0	SC	0	0.426	0	34.065	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	410.0	0	SC	0	0.425	0	34.065	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	411.0	0	SC	0	0.424	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	412.0	0	SC	0	0.423	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	413.0	0	SC	0	0.422	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	414.0	0	SC	0	0.421	0	34.066	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	415.0	0	SC	0	0.421	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	416.0	0	SC	0	0.420	0	34.065	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	417.0	0	SC	0	0.420	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	418.0	0	SC	0	0.419	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	419.0	0	SC	0	0.419	0	34.065	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	420.0	0	SC	0	0.419	0	34.065	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	421.0	0	SC	0	0.419	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	422.0	0	SC	0	0.418	0	34.065	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	423.0	0	SC	0	0.418	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	424.0	0	SC	0	0.417	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	425.0	0	SC	0	0.416	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	426.0	0	SC	0	0.416	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	427.0	0	SC	0	0.415	0	34.065	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	428.0	0	SC	0	0.414	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	429.0	0	SC	0	0.413	0	34.065	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	430.0	0	SC	0	0.410	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	431.0	0	SC	0	0.408	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	432.0	0	SC	0	0.408	0	34.065	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	433.0	0	SC	0	0.404	0	34.062	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	434.0	0	SC	0	0.401	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	435.0	0	SC	0	0.400	0	34.062	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	436.0	0	SC	0	0.397	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	437.0	0	SC	0	0.394	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	438.0	0	SC	0	0.394	0	34.065	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	439.0	0	SC	0	0.395	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	440.0	0	SC	0	0.394	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	441.0	0	SC	0	0.393	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	442.0	0	SC	0	0.393	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	443.0	0	SC	0	0.393	0	34.066	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	444.0	0	SC	0	0.393	0	34.065	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	445.0	0	SC	0	0.392	0	34.065	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	446.0	0	SC	0	0.391	0	34.066	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	447.0	0	SC	0	0.391	0	34.065	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	448.0	0	SC	0	0.390	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	449.0	0	SC	0	0.389	0	34.065	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	450.0	0	SC	0	0.387	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	451.0	0	SC	0	0.386	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	452.0	0	SC	0	0.385	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	453.0	0	SC	0	0.383	0	34.066	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	454.0	0	SC	0	0.383	0	34.065	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	455.0	0	SC	0	0.382	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	456.0	0	SC	0	0.381	0	34.065	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	457.0	0	SC	0	0.379	0	34.062	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	458.0	0	SC	0	0.376	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	459.0	0	SC	0	0.374	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	460.0	0	SC	0	0.372	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	461.0	0	SC	0	0.371	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	462.0	0	SC	0	0.368	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	463.0	0	SC	0	0.366	0	34.061	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	464.0	0	SC	0	0.362	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	465.0	0	SC	0	0.361	0	34.065	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	466.0	0	SC	0	0.360	0	34.065	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	467.0	0	SC	0	0.359	0	34.066	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	468.0	0	SC	0	0.359	0	34.065	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	469.0	0	SC	0	0.358	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	470.0	0	SC	0	0.356	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	471.0	0	SC	0	0.352	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	472.0	0	SC	0	0.351	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	473.0	0	SC	0	0.348	0	34.061	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	474.0	0	SC	0	0.345	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	475.0	0	SC	0	0.343	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	476.0	0	SC	0	0.343	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	477.0	0	SC	0	0.338	0	34.065	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	478.0	0	SC	0	0.337	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	479.0	0	SC	0	0.336	0	34.066	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	480.0	0	SC	0	0.336	0	34.065	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	481.0	0	SC	0	0.336	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	482.0	0	SC	0	0.335	0	34.065	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	483.0	0	SC	0	0.335	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	484.0	0	SC	0	0.335	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	485.0	0	SC	0	0.334	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	486.0	0	SC	0	0.334	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	487.0	0	SC	0	0.334	0	34.065	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	488.0	0	SC	0	0.333	0	34.066	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	489.0	0	SC	0	0.333	0	34.066	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	490.0	0	SC	0	0.334	0	34.065	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	491.0	0	SC	0	0.334	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	492.0	0	SC	0	0.333	0	34.065	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	493.0	0	SC	0	0.332	0	34.065	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	494.0	0	SC	0	0.330	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	495.0	0	SC	0	0.328	0	34.065	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	496.0	0	SC	0	0.327	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	497.0	0	SC	0	0.326	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	498.0	0	SC	0	0.324	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	499.0	0	SC	0	0.324	0	34.063	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	500.0	0	SC	0	0.323	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	501.0	0	SC	0	0.321	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	502.0	0	SC	0	0.320	0	34.065	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	503.0	0	SC	0	0.319	0	34.065	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	504.0	0	SC	0	0.317	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	505.0	0	SC	0	0.316	0	34.065	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	506.0	0	SC	0	0.315	0	34.065	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	507.0	0	SC	0	0.315	0	34.066	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	508.0	0	SC	0	0.314	0	34.065	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	509.0	0	SC	0	0.314	0	34.066	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	510.0	0	SC	0	0.314	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	511.0	0	SC	0	0.314	0	34.066	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	512.0	0	SC	0	0.313	0	34.065	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	513.0	0	SC	0	0.313	0	34.065	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	514.0	0	SC	0	0.312	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	515.0	0	SC	0	0.312	0	34.065	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	516.0	0	SC	0	0.311	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	517.0	0	SC	0	0.310	0	34.064	0
JPVB___19912635	021	C	08/05/1991	13:24	133.9333	36.5167	0	518.0	0	SC	0	0.310	0	34.065	0
JPVB___19912635	022	B	08/05/1991	13:26	133.9333	36.5167	0	0.0	0	SD	0	22.36	0	33.402	0	5.105	0
JPVB___19912635	022	B	08/05/1991	13:26	133.9333	36.5167	0	0.0	0	SC	0	22.37	8	33.402	8
JPVB___19912635	022	B	08/05/1991	13:26	133.9333	36.5167	0	10.0	0	SC	0	22.30	0	33.557	0
JPVB___19912635	022	B	08/05/1991	13:26	133.9333	36.5167	0	20.0	0	SC	0	22.28	0	33.726	0
JPVB___19912635	022	B	08/05/1991	13:26	133.9333	36.5167	0	30.0	0	SC	0	21.76	0	33.538	0
JPVB___19912635	022	B	08/05/1991	13:26	133.9333	36.5167	0	50.0	0	SC	0	20.30	0	33.869	0
JPVB___19912635	022	B	08/05/1991	13:26	133.9333	36.5167	0	75.0	0	SC	0	15.34	0	34.370	0
JPVB___19912635	022	B	08/05/1991	13:26	133.9333	36.5167	0	100.0	0	SC	0	12.98	0	34.226	0
JPVB___19912635	022	B	08/05/1991	13:26	133.9333	36.5167	0	125.0	0	SC	0	8.45	0	33.956	0
JPVB___19912635	022	B	08/05/1991	13:26	133.9333	36.5167	0	150.0	0	SC	0	4.38	0	33.966	0
JPVB___19912635	022	B	08/05/1991	13:26	133.9333	36.5167	0	200.0	0	SC	0	2.17	0	34.043	0
JPVB___19912635	022	B	08/05/1991	13:26	133.9333	36.5167	0	250.0	0	SC	0	1.13	0	34.048	0
JPVB___19912635	022	B	08/05/1991	13:26	133.9333	36.5167	0	300.0	0	SC	0	0.67	0	34.060	0
JPVB___19912635	022	B	08/05/1991	13:26	133.9333	36.5167	0	400.0	0	SC	0	0.44	0	34.061	0
JPVB___19912635	022	B	08/05/1991	13:26	133.9333	36.5167	0	500.0	0	SC	0	0.32	0	34.064	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	0.0	0	SC	0	21.818	0	32.940	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	1.0	0	SC	0	21.279	0	33.346	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	2.0	0	SC	0	21.752	0	32.984	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	3.0	0	SC	0	21.818	0	32.939	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	4.0	0	SC	0	21.821	0	32.934	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	5.0	0	SC	0	21.828	0	32.932	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	6.0	0	SC	0	21.828	0	32.932	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	7.0	0	SC	0	21.829	0	32.932	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	8.0	0	SC	0	21.830	0	32.930	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	9.0	0	SC	0	21.829	0	32.931	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	10.0	0	SC	0	21.830	0	32.931	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	11.0	0	SC	0	21.831	0	32.932	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	12.0	0	SC	0	21.831	0	32.930	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	13.0	0	SC	0	21.830	0	32.930	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	14.0	0	SC	0	21.831	0	32.931	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	15.0	0	SC	0	21.830	0	32.934	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	16.0	0	SC	0	21.830	0	32.935	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	17.0	0	SC	0	21.831	0	32.934	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	18.0	0	SC	0	21.831	0	32.936	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	19.0	0	SC	0	21.830	0	32.937	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	20.0	0	SC	0	21.829	0	32.938	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	21.0	0	SC	0	21.828	0	32.939	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	22.0	0	SC	0	21.821	0	32.947	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	23.0	0	SC	0	21.813	0	32.955	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	24.0	0	SC	0	21.771	0	32.984	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	25.0	0	SC	0	21.714	0	33.017	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	26.0	0	SC	0	21.541	0	33.064	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	27.0	0	SC	0	21.177	0	33.098	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	28.0	0	SC	0	20.709	0	33.189	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	29.0	0	SC	0	20.195	0	33.382	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	30.0	0	SC	0	19.762	0	33.379	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	31.0	0	SC	0	19.286	0	33.281	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	32.0	0	SC	0	18.520	0	33.616	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	33.0	0	SC	0	18.204	0	33.575	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	34.0	0	SC	0	17.842	0	33.592	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	35.0	0	SC	0	17.209	0	33.567	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	36.0	0	SC	0	15.448	0	33.858	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	37.0	0	SC	0	14.799	0	33.949	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	38.0	0	SC	0	14.347	0	34.019	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	39.0	0	SC	0	14.086	0	34.157	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	40.0	0	SC	0	14.011	0	34.179	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	41.0	0	SC	0	13.852	0	34.109	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	42.0	0	SC	0	13.498	0	34.080	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	43.0	0	SC	0	13.288	0	34.137	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	44.0	0	SC	0	13.212	0	34.158	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	45.0	0	SC	0	13.129	0	34.162	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	46.0	0	SC	0	13.061	0	34.179	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	47.0	0	SC	0	12.969	0	34.147	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	48.0	0	SC	0	12.875	0	34.174	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	49.0	0	SC	0	12.807	0	34.163	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	50.0	0	SC	0	12.675	0	34.139	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	51.0	0	SC	0	12.567	0	34.146	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	52.0	0	SC	0	12.416	0	34.159	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	53.0	0	SC	0	12.322	0	34.141	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	54.0	0	SC	0	12.238	0	34.111	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	55.0	0	SC	0	12.041	0	34.010	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	56.0	0	SC	0	11.762	0	34.189	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	57.0	0	SC	0	11.618	0	34.102	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	58.0	0	SC	0	11.350	0	34.034	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	59.0	0	SC	0	11.196	0	34.089	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	60.0	0	SC	0	10.955	0	34.150	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	61.0	0	SC	0	10.792	0	34.162	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	62.0	0	SC	0	10.616	0	34.152	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	63.0	0	SC	0	10.455	0	34.140	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	64.0	0	SC	0	10.302	0	34.124	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	65.0	0	SC	0	10.146	0	34.154	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	66.0	0	SC	0	10.070	0	34.214	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	67.0	0	SC	0	10.025	0	34.158	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	68.0	0	SC	0	9.908	0	34.069	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	69.0	0	SC	0	9.623	0	34.143	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	70.0	0	SC	0	9.448	0	34.150	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	71.0	0	SC	0	9.355	0	34.164	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	72.0	0	SC	0	9.270	0	34.137	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	73.0	0	SC	0	9.182	0	34.156	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	74.0	0	SC	0	9.052	0	34.116	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	75.0	0	SC	0	8.950	0	34.161	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	76.0	0	SC	0	8.890	0	34.150	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	77.0	0	SC	0	8.771	0	34.145	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	78.0	0	SC	0	8.708	0	34.169	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	79.0	0	SC	0	8.671	0	34.169	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	80.0	0	SC	0	8.610	0	34.128	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	81.0	0	SC	0	8.485	0	34.114	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	82.0	0	SC	0	8.308	0	34.085	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	83.0	0	SC	0	8.200	0	34.127	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	84.0	0	SC	0	8.160	0	34.162	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	85.0	0	SC	0	8.147	0	34.170	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	86.0	0	SC	0	8.087	0	34.072	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	87.0	0	SC	0	7.932	0	34.025	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	88.0	0	SC	0	7.744	0	34.131	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	89.0	0	SC	0	7.593	0	34.046	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	90.0	0	SC	0	7.483	0	34.102	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	91.0	0	SC	0	7.419	0	34.099	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	92.0	0	SC	0	7.293	0	34.126	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	93.0	0	SC	0	7.200	0	34.082	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	94.0	0	SC	0	7.112	0	34.080	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	95.0	0	SC	0	6.976	0	34.050	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	96.0	0	SC	0	6.821	0	34.096	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	97.0	0	SC	0	6.675	0	34.016	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	98.0	0	SC	0	6.487	0	34.024	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	99.0	0	SC	0	6.336	0	34.071	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	100.0	0	SC	0	6.213	0	34.030	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	101.0	0	SC	0	6.020	0	34.046	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	102.0	0	SC	0	5.928	0	34.068	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	103.0	0	SC	0	5.844	0	34.053	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	104.0	0	SC	0	5.740	0	34.067	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	105.0	0	SC	0	5.650	0	34.038	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	106.0	0	SC	0	5.573	0	34.055	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	107.0	0	SC	0	5.498	0	34.081	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	108.0	0	SC	0	5.459	0	34.064	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	109.0	0	SC	0	5.391	0	34.050	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	110.0	0	SC	0	5.341	0	34.070	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	111.0	0	SC	0	5.299	0	34.068	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	112.0	0	SC	0	5.211	0	34.043	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	113.0	0	SC	0	5.155	0	34.060	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	114.0	0	SC	0	5.069	0	34.056	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	115.0	0	SC	0	4.980	0	34.045	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	116.0	0	SC	0	4.884	0	34.047	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	117.0	0	SC	0	4.831	0	34.059	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	118.0	0	SC	0	4.745	0	34.025	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	119.0	0	SC	0	4.653	0	34.007	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	120.0	0	SC	0	4.550	0	34.059	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	121.0	0	SC	0	4.470	0	34.038	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	122.0	0	SC	0	4.346	0	33.994	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	123.0	0	SC	0	4.230	0	34.036	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	124.0	0	SC	0	4.166	0	34.050	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	125.0	0	SC	0	4.067	0	33.996	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	126.0	0	SC	0	3.966	0	34.020	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	127.0	0	SC	0	3.884	0	34.035	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	128.0	0	SC	0	3.825	0	34.050	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	129.0	0	SC	0	3.767	0	34.053	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	130.0	0	SC	0	3.733	0	34.035	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	131.0	0	SC	0	3.603	0	34.006	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	132.0	0	SC	0	3.464	0	34.006	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	133.0	0	SC	0	3.345	0	34.033	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	134.0	0	SC	0	3.286	0	34.030	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	135.0	0	SC	0	3.203	0	34.008	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	136.0	0	SC	0	3.110	0	34.042	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	137.0	0	SC	0	3.041	0	34.036	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	138.0	0	SC	0	2.989	0	34.046	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	139.0	0	SC	0	2.953	0	34.045	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	140.0	0	SC	0	2.921	0	34.054	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	141.0	0	SC	0	2.885	0	34.033	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	142.0	0	SC	0	2.830	0	34.036	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	143.0	0	SC	0	2.786	0	34.041	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	144.0	0	SC	0	2.753	0	34.044	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	145.0	0	SC	0	2.720	0	34.048	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	146.0	0	SC	0	2.693	0	34.049	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	147.0	0	SC	0	2.649	0	34.021	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	148.0	0	SC	0	2.586	0	34.016	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	149.0	0	SC	0	2.513	0	34.030	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	150.0	0	SC	0	2.450	0	34.035	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	151.0	0	SC	0	2.398	0	34.041	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	152.0	0	SC	0	2.362	0	34.039	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	153.0	0	SC	0	2.333	0	34.043	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	154.0	0	SC	0	2.305	0	34.045	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	155.0	0	SC	0	2.262	0	34.050	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	156.0	0	SC	0	2.198	0	34.025	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	157.0	0	SC	0	2.155	0	34.021	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	158.0	0	SC	0	2.120	0	34.021	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	159.0	0	SC	0	2.060	0	34.051	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	160.0	0	SC	0	2.031	0	34.049	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	161.0	0	SC	0	2.017	0	34.054	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	162.0	0	SC	0	1.984	0	34.000	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	163.0	0	SC	0	1.869	0	33.993	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	164.0	0	SC	0	1.805	0	34.046	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	165.0	0	SC	0	1.765	0	34.038	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	166.0	0	SC	0	1.731	0	34.024	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	167.0	0	SC	0	1.675	0	34.031	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	168.0	0	SC	0	1.616	0	34.050	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	169.0	0	SC	0	1.597	0	34.051	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	170.0	0	SC	0	1.574	0	34.039	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	171.0	0	SC	0	1.550	0	34.047	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	172.0	0	SC	0	1.533	0	34.050	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	173.0	0	SC	0	1.515	0	34.057	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	174.0	0	SC	0	1.510	0	34.062	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	175.0	0	SC	0	1.504	0	34.052	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	176.0	0	SC	0	1.492	0	34.055	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	177.0	0	SC	0	1.482	0	34.058	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	178.0	0	SC	0	1.477	0	34.060	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	179.0	0	SC	0	1.471	0	34.058	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	180.0	0	SC	0	1.466	0	34.057	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	181.0	0	SC	0	1.457	0	34.055	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	182.0	0	SC	0	1.444	0	34.057	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	183.0	0	SC	0	1.408	0	34.027	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	184.0	0	SC	0	1.377	0	34.034	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	185.0	0	SC	0	1.345	0	34.044	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	186.0	0	SC	0	1.320	0	34.045	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	187.0	0	SC	0	1.295	0	34.051	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	188.0	0	SC	0	1.277	0	34.047	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	189.0	0	SC	0	1.260	0	34.049	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	190.0	0	SC	0	1.247	0	34.060	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	191.0	0	SC	0	1.245	0	34.061	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	192.0	0	SC	0	1.244	0	34.058	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	193.0	0	SC	0	1.238	0	34.052	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	194.0	0	SC	0	1.222	0	34.055	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	195.0	0	SC	0	1.216	0	34.059	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	196.0	0	SC	0	1.213	0	34.059	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	197.0	0	SC	0	1.206	0	34.055	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	198.0	0	SC	0	1.201	0	34.055	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	199.0	0	SC	0	1.191	0	34.053	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	200.0	0	SC	0	1.183	0	34.060	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	201.0	0	SC	0	1.178	0	34.053	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	202.0	0	SC	0	1.162	0	34.048	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	203.0	0	SC	0	1.130	0	34.034	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	204.0	0	SC	0	1.101	0	34.054	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	205.0	0	SC	0	1.093	0	34.057	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	206.0	0	SC	0	1.086	0	34.050	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	207.0	0	SC	0	1.074	0	34.056	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	208.0	0	SC	0	1.061	0	34.043	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	209.0	0	SC	0	1.016	0	34.049	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	210.0	0	SC	0	0.991	0	34.045	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	211.0	0	SC	0	0.973	0	34.051	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	212.0	0	SC	0	0.961	0	34.054	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	213.0	0	SC	0	0.951	0	34.056	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	214.0	0	SC	0	0.943	0	34.059	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	215.0	0	SC	0	0.941	0	34.060	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	216.0	0	SC	0	0.938	0	34.058	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	217.0	0	SC	0	0.929	0	34.055	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	218.0	0	SC	0	0.916	0	34.054	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	219.0	0	SC	0	0.908	0	34.058	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	220.0	0	SC	0	0.903	0	34.059	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	221.0	0	SC	0	0.896	0	34.051	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	222.0	0	SC	0	0.882	0	34.054	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	223.0	0	SC	0	0.874	0	34.060	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	224.0	0	SC	0	0.870	0	34.060	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	225.0	0	SC	0	0.867	0	34.057	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	226.0	0	SC	0	0.864	0	34.059	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	227.0	0	SC	0	0.860	0	34.061	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	228.0	0	SC	0	0.858	0	34.059	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	229.0	0	SC	0	0.849	0	34.058	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	230.0	0	SC	0	0.843	0	34.059	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	231.0	0	SC	0	0.836	0	34.059	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	232.0	0	SC	0	0.831	0	34.059	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	233.0	0	SC	0	0.825	0	34.060	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	234.0	0	SC	0	0.822	0	34.061	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	235.0	0	SC	0	0.820	0	34.062	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	236.0	0	SC	0	0.818	0	34.061	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	237.0	0	SC	0	0.814	0	34.061	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	238.0	0	SC	0	0.808	0	34.061	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	239.0	0	SC	0	0.806	0	34.060	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	240.0	0	SC	0	0.803	0	34.057	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	241.0	0	SC	0	0.796	0	34.059	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	242.0	0	SC	0	0.789	0	34.060	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	243.0	0	SC	0	0.780	0	34.053	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	244.0	0	SC	0	0.765	0	34.057	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	245.0	0	SC	0	0.754	0	34.056	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	246.0	0	SC	0	0.742	0	34.057	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	247.0	0	SC	0	0.734	0	34.061	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	248.0	0	SC	0	0.732	0	34.061	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	249.0	0	SC	0	0.731	0	34.062	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	250.0	0	SC	0	0.728	0	34.059	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	251.0	0	SC	0	0.723	0	34.059	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	252.0	0	SC	0	0.717	0	34.061	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	253.0	0	SC	0	0.715	0	34.063	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	254.0	0	SC	0	0.712	0	34.060	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	255.0	0	SC	0	0.709	0	34.059	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	256.0	0	SC	0	0.706	0	34.060	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	257.0	0	SC	0	0.703	0	34.063	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	258.0	0	SC	0	0.702	0	34.062	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	259.0	0	SC	0	0.699	0	34.061	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	260.0	0	SC	0	0.696	0	34.063	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	261.0	0	SC	0	0.694	0	34.062	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	262.0	0	SC	0	0.690	0	34.062	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	263.0	0	SC	0	0.684	0	34.057	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	264.0	0	SC	0	0.678	0	34.062	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	265.0	0	SC	0	0.675	0	34.063	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	266.0	0	SC	0	0.674	0	34.063	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	267.0	0	SC	0	0.672	0	34.063	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	268.0	0	SC	0	0.670	0	34.062	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	269.0	0	SC	0	0.667	0	34.063	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	270.0	0	SC	0	0.665	0	34.062	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	271.0	0	SC	0	0.664	0	34.063	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	272.0	0	SC	0	0.663	0	34.063	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	273.0	0	SC	0	0.661	0	34.060	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	274.0	0	SC	0	0.643	0	34.053	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	275.0	0	SC	0	0.628	0	34.061	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	276.0	0	SC	0	0.625	0	34.062	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	277.0	0	SC	0	0.624	0	34.064	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	278.0	0	SC	0	0.620	0	34.060	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	279.0	0	SC	0	0.614	0	34.062	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	280.0	0	SC	0	0.609	0	34.062	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	281.0	0	SC	0	0.605	0	34.062	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	282.0	0	SC	0	0.603	0	34.062	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	283.0	0	SC	0	0.601	0	34.065	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	284.0	0	SC	0	0.601	0	34.063	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	285.0	0	SC	0	0.599	0	34.062	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	286.0	0	SC	0	0.596	0	34.061	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	287.0	0	SC	0	0.591	0	34.064	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	288.0	0	SC	0	0.590	0	34.064	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	289.0	0	SC	0	0.588	0	34.064	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	290.0	0	SC	0	0.586	0	34.065	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	291.0	0	SC	0	0.585	0	34.064	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	292.0	0	SC	0	0.584	0	34.064	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	293.0	0	SC	0	0.581	0	34.061	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	294.0	0	SC	0	0.576	0	34.062	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	295.0	0	SC	0	0.572	0	34.063	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	296.0	0	SC	0	0.570	0	34.062	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	297.0	0	SC	0	0.565	0	34.064	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	298.0	0	SC	0	0.563	0	34.063	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	299.0	0	SC	0	0.561	0	34.065	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	300.0	0	SC	0	0.561	0	34.063	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	301.0	0	SC	0	0.559	0	34.063	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	302.0	0	SC	0	0.557	0	34.065	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	303.0	0	SC	0	0.557	0	34.066	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	304.0	0	SC	0	0.557	0	34.065	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	305.0	0	SC	0	0.556	0	34.066	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	306.0	0	SC	0	0.555	0	34.065	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	307.0	0	SC	0	0.554	0	34.064	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	308.0	0	SC	0	0.551	0	34.064	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	309.0	0	SC	0	0.549	0	34.064	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	310.0	0	SC	0	0.547	0	34.065	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	311.0	0	SC	0	0.546	0	34.064	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	312.0	0	SC	0	0.544	0	34.064	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	313.0	0	SC	0	0.542	0	34.063	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	314.0	0	SC	0	0.540	0	34.065	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	315.0	0	SC	0	0.539	0	34.065	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	316.0	0	SC	0	0.538	0	34.063	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	317.0	0	SC	0	0.535	0	34.062	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	318.0	0	SC	0	0.531	0	34.065	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	319.0	0	SC	0	0.529	0	34.062	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	320.0	0	SC	0	0.527	0	34.064	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	321.0	0	SC	0	0.524	0	34.065	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	322.0	0	SC	0	0.523	0	34.066	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	323.0	0	SC	0	0.522	0	34.065	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	324.0	0	SC	0	0.518	0	34.064	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	325.0	0	SC	0	0.515	0	34.065	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	326.0	0	SC	0	0.512	0	34.065	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	327.0	0	SC	0	0.510	0	34.066	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	328.0	0	SC	0	0.509	0	34.065	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	329.0	0	SC	0	0.507	0	34.066	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	330.0	0	SC	0	0.506	0	34.067	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	331.0	0	SC	0	0.505	0	34.066	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	332.0	0	SC	0	0.505	0	34.065	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	333.0	0	SC	0	0.503	0	34.066	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	334.0	0	SC	0	0.501	0	34.065	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	335.0	0	SC	0	0.499	0	34.065	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	336.0	0	SC	0	0.497	0	34.065	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	337.0	0	SC	0	0.495	0	34.066	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	338.0	0	SC	0	0.493	0	34.066	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	339.0	0	SC	0	0.490	0	34.064	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	340.0	0	SC	0	0.486	0	34.066	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	341.0	0	SC	0	0.484	0	34.065	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	342.0	0	SC	0	0.482	0	34.065	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	343.0	0	SC	0	0.479	0	34.066	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	344.0	0	SC	0	0.478	0	34.066	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	345.0	0	SC	0	0.477	0	34.067	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	346.0	0	SC	0	0.475	0	34.066	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	347.0	0	SC	0	0.473	0	34.066	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	348.0	0	SC	0	0.471	0	34.068	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	349.0	0	SC	0	0.470	0	34.067	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	350.0	0	SC	0	0.468	0	34.066	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	351.0	0	SC	0	0.467	0	34.066	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	352.0	0	SC	0	0.466	0	34.067	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	353.0	0	SC	0	0.465	0	34.066	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	354.0	0	SC	0	0.462	0	34.065	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	355.0	0	SC	0	0.460	0	34.066	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	356.0	0	SC	0	0.458	0	34.065	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	357.0	0	SC	0	0.457	0	34.066	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	358.0	0	SC	0	0.457	0	34.065	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	359.0	0	SC	0	0.456	0	34.067	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	360.0	0	SC	0	0.456	0	34.067	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	361.0	0	SC	0	0.455	0	34.065	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	362.0	0	SC	0	0.451	0	34.066	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	363.0	0	SC	0	0.450	0	34.066	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	364.0	0	SC	0	0.449	0	34.065	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	365.0	0	SC	0	0.447	0	34.066	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	366.0	0	SC	0	0.446	0	34.066	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	367.0	0	SC	0	0.444	0	34.065	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	368.0	0	SC	0	0.441	0	34.065	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	369.0	0	SC	0	0.440	0	34.067	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	370.0	0	SC	0	0.438	0	34.064	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	371.0	0	SC	0	0.435	0	34.065	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	372.0	0	SC	0	0.433	0	34.067	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	373.0	0	SC	0	0.432	0	34.067	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	374.0	0	SC	0	0.431	0	34.068	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	375.0	0	SC	0	0.431	0	34.067	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	376.0	0	SC	0	0.431	0	34.068	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	377.0	0	SC	0	0.431	0	34.067	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	378.0	0	SC	0	0.430	0	34.068	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	379.0	0	SC	0	0.430	0	34.067	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	380.0	0	SC	0	0.431	0	34.067	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	381.0	0	SC	0	0.429	0	34.066	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	382.0	0	SC	0	0.428	0	34.066	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	383.0	0	SC	0	0.426	0	34.067	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	384.0	0	SC	0	0.426	0	34.066	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	385.0	0	SC	0	0.425	0	34.067	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	386.0	0	SC	0	0.423	0	34.068	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	387.0	0	SC	0	0.422	0	34.067	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	388.0	0	SC	0	0.421	0	34.068	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	389.0	0	SC	0	0.420	0	34.067	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	390.0	0	SC	0	0.419	0	34.066	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	391.0	0	SC	0	0.418	0	34.068	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	392.0	0	SC	0	0.418	0	34.068	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	393.0	0	SC	0	0.418	0	34.067	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	394.0	0	SC	0	0.417	0	34.066	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	395.0	0	SC	0	0.415	0	34.067	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	396.0	0	SC	0	0.415	0	34.067	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	397.0	0	SC	0	0.415	0	34.067	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	398.0	0	SC	0	0.414	0	34.067	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	399.0	0	SC	0	0.413	0	34.068	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	400.0	0	SC	0	0.413	0	34.067	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	401.0	0	SC	0	0.412	0	34.068	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	402.0	0	SC	0	0.411	0	34.067	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	403.0	0	SC	0	0.409	0	34.066	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	404.0	0	SC	0	0.408	0	34.066	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	405.0	0	SC	0	0.407	0	34.068	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	406.0	0	SC	0	0.407	0	34.066	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	407.0	0	SC	0	0.407	0	34.067	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	408.0	0	SC	0	0.406	0	34.068	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	409.0	0	SC	0	0.405	0	34.067	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	410.0	0	SC	0	0.404	0	34.066	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	411.0	0	SC	0	0.403	0	34.067	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	412.0	0	SC	0	0.400	0	34.065	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	413.0	0	SC	0	0.397	0	34.067	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	414.0	0	SC	0	0.393	0	34.068	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	415.0	0	SC	0	0.393	0	34.067	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	416.0	0	SC	0	0.392	0	34.068	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	417.0	0	SC	0	0.389	0	34.067	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	418.0	0	SC	0	0.388	0	34.067	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	419.0	0	SC	0	0.387	0	34.068	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	420.0	0	SC	0	0.386	0	34.067	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	421.0	0	SC	0	0.385	0	34.069	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	422.0	0	SC	0	0.385	0	34.067	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	423.0	0	SC	0	0.383	0	34.065	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	424.0	0	SC	0	0.382	0	34.066	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	425.0	0	SC	0	0.381	0	34.068	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	426.0	0	SC	0	0.378	0	34.065	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	427.0	0	SC	0	0.374	0	34.068	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	428.0	0	SC	0	0.374	0	34.068	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	429.0	0	SC	0	0.374	0	34.068	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	430.0	0	SC	0	0.374	0	34.068	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	431.0	0	SC	0	0.373	0	34.067	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	432.0	0	SC	0	0.373	0	34.069	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	433.0	0	SC	0	0.373	0	34.067	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	434.0	0	SC	0	0.373	0	34.067	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	435.0	0	SC	0	0.372	0	34.069	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	436.0	0	SC	0	0.372	0	34.069	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	437.0	0	SC	0	0.373	0	34.068	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	438.0	0	SC	0	0.373	0	34.067	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	439.0	0	SC	0	0.373	0	34.068	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	440.0	0	SC	0	0.373	0	34.067	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	441.0	0	SC	0	0.372	0	34.068	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	442.0	0	SC	0	0.371	0	34.069	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	443.0	0	SC	0	0.370	0	34.067	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	444.0	0	SC	0	0.368	0	34.069	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	445.0	0	SC	0	0.368	0	34.067	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	446.0	0	SC	0	0.367	0	34.069	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	447.0	0	SC	0	0.366	0	34.068	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	448.0	0	SC	0	0.365	0	34.067	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	449.0	0	SC	0	0.365	0	34.069	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	450.0	0	SC	0	0.365	0	34.069	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	451.0	0	SC	0	0.365	0	34.068	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	452.0	0	SC	0	0.365	0	34.068	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	453.0	0	SC	0	0.364	0	34.068	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	454.0	0	SC	0	0.363	0	34.069	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	455.0	0	SC	0	0.364	0	34.067	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	456.0	0	SC	0	0.363	0	34.068	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	457.0	0	SC	0	0.363	0	34.068	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	458.0	0	SC	0	0.361	0	34.069	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	459.0	0	SC	0	0.360	0	34.068	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	460.0	0	SC	0	0.359	0	34.068	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	461.0	0	SC	0	0.358	0	34.069	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	462.0	0	SC	0	0.357	0	34.065	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	463.0	0	SC	0	0.355	0	34.067	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	464.0	0	SC	0	0.354	0	34.068	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	465.0	0	SC	0	0.354	0	34.067	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	466.0	0	SC	0	0.353	0	34.068	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	467.0	0	SC	0	0.353	0	34.068	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	468.0	0	SC	0	0.352	0	34.067	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	469.0	0	SC	0	0.351	0	34.068	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	470.0	0	SC	0	0.351	0	34.067	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	471.0	0	SC	0	0.350	0	34.067	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	472.0	0	SC	0	0.347	0	34.068	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	473.0	0	SC	0	0.346	0	34.067	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	474.0	0	SC	0	0.345	0	34.068	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	475.0	0	SC	0	0.344	0	34.068	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	476.0	0	SC	0	0.344	0	34.068	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	477.0	0	SC	0	0.343	0	34.068	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	478.0	0	SC	0	0.342	0	34.069	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	479.0	0	SC	0	0.342	0	34.068	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	480.0	0	SC	0	0.341	0	34.069	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	481.0	0	SC	0	0.341	0	34.069	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	482.0	0	SC	0	0.341	0	34.068	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	483.0	0	SC	0	0.340	0	34.069	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	484.0	0	SC	0	0.340	0	34.069	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	485.0	0	SC	0	0.340	0	34.070	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	486.0	0	SC	0	0.340	0	34.069	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	487.0	0	SC	0	0.339	0	34.069	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	488.0	0	SC	0	0.339	0	34.070	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	489.0	0	SC	0	0.339	0	34.068	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	490.0	0	SC	0	0.339	0	34.069	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	491.0	0	SC	0	0.339	0	34.068	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	492.0	0	SC	0	0.339	0	34.069	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	493.0	0	SC	0	0.339	0	34.070	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	494.0	0	SC	0	0.339	0	34.068	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	495.0	0	SC	0	0.338	0	34.069	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	496.0	0	SC	0	0.337	0	34.070	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	497.0	0	SC	0	0.337	0	34.070	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	498.0	0	SC	0	0.337	0	34.069	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	499.0	0	SC	0	0.337	0	34.069	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	500.0	0	SC	0	0.337	0	34.068	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	501.0	0	SC	0	0.336	0	34.069	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	502.0	0	SC	0	0.334	0	34.068	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	503.0	0	SC	0	0.332	0	34.068	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	504.0	0	SC	0	0.330	0	34.070	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	505.0	0	SC	0	0.329	0	34.070	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	506.0	0	SC	0	0.329	0	34.069	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	507.0	0	SC	0	0.329	0	34.069	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	508.0	0	SC	0	0.328	0	34.069	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	509.0	0	SC	0	0.328	0	34.069	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	510.0	0	SC	0	0.328	0	34.068	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	511.0	0	SC	0	0.327	0	34.069	0
JPVB___19912636	001	C	10/01/1991	04:36	132.8000	37.9500	0	512.0	0	SC	0	0.327	0	34.070	0
JPVB___19912636	002	B	10/01/1991	04:39	132.8000	37.9500	0	0.0	0	SC	0	21.83	8	32.940	8
JPVB___19912636	002	B	10/01/1991	04:39	132.8000	37.9500	0	10.0	0	SC	0	21.84	0	32.931	0
JPVB___19912636	002	B	10/01/1991	04:39	132.8000	37.9500	0	20.0	0	SC	0	21.84	0	32.938	0
JPVB___19912636	002	B	10/01/1991	04:39	132.8000	37.9500	0	30.0	0	SC	0	19.73	0	33.372	0
JPVB___19912636	002	B	10/01/1991	04:39	132.8000	37.9500	0	50.0	0	SC	0	12.66	0	34.140	0
JPVB___19912636	002	B	10/01/1991	04:39	132.8000	37.9500	0	75.0	0	SC	0	8.93	0	34.158	0
JPVB___19912636	002	B	10/01/1991	04:39	132.8000	37.9500	0	100.0	0	SC	0	6.12	0	34.038	0
JPVB___19912636	002	B	10/01/1991	04:39	132.8000	37.9500	0	125.0	0	SC	0	4.00	0	34.012	0
JPVB___19912636	002	B	10/01/1991	04:39	132.8000	37.9500	0	150.0	0	SC	0	2.41	0	34.040	0
JPVB___19912636	002	B	10/01/1991	04:39	132.8000	37.9500	0	200.0	0	SC	0	1.17	0	34.052	0
JPVB___19912636	002	B	10/01/1991	04:39	132.8000	37.9500	0	250.0	0	SC	0	0.72	0	34.060	0
JPVB___19912636	002	B	10/01/1991	04:39	132.8000	37.9500	0	300.0	0	SC	0	0.56	0	34.065	0
JPVB___19912636	002	B	10/01/1991	04:39	132.8000	37.9500	0	400.0	0	SC	0	0.41	0	34.066	0
JPVB___19912636	002	B	10/01/1991	04:39	132.8000	37.9500	0	500.0	0	SC	0	0.33	0	34.070	0
JPVB___19912636	002	B	10/01/1991	04:39	132.8000	37.9500	0	0.0	0	SD	0	21.82	0	32.94	0	5.083	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	0.0	0	SC	0	21.987	0	33.245	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	1.0	0	SC	0	21.805	0	33.345	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	2.0	0	SC	0	21.977	0	33.251	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	3.0	0	SC	0	21.987	0	33.244	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	4.0	0	SC	0	21.989	0	33.242	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	5.0	0	SC	0	21.985	0	33.243	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	6.0	0	SC	0	21.986	0	33.243	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	7.0	0	SC	0	21.993	0	33.242	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	8.0	0	SC	0	22.003	0	33.243	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	9.0	0	SC	0	22.008	0	33.242	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	10.0	0	SC	0	22.008	0	33.241	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	11.0	0	SC	0	22.008	0	33.242	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	12.0	0	SC	0	22.011	0	33.242	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	13.0	0	SC	0	22.010	0	33.239	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	14.0	0	SC	0	22.008	0	33.240	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	15.0	0	SC	0	22.008	0	33.240	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	16.0	0	SC	0	22.008	0	33.241	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	17.0	0	SC	0	22.008	0	33.240	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	18.0	0	SC	0	22.008	0	33.241	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	19.0	0	SC	0	22.009	0	33.241	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	20.0	0	SC	0	22.010	0	33.240	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	21.0	0	SC	0	22.010	0	33.240	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	22.0	0	SC	0	22.010	0	33.240	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	23.0	0	SC	0	22.009	0	33.240	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	24.0	0	SC	0	22.011	0	33.241	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	25.0	0	SC	0	22.012	0	33.240	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	26.0	0	SC	0	22.011	0	33.239	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	27.0	0	SC	0	22.010	0	33.240	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	28.0	0	SC	0	22.010	0	33.239	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	29.0	0	SC	0	22.010	0	33.240	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	30.0	0	SC	0	22.010	0	33.242	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	31.0	0	SC	0	22.009	0	33.245	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	32.0	0	SC	0	22.006	0	33.248	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	33.0	0	SC	0	21.975	0	33.257	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	34.0	0	SC	0	21.875	0	33.282	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	35.0	0	SC	0	21.743	0	33.298	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	36.0	0	SC	0	21.549	0	33.318	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	37.0	0	SC	0	21.291	0	33.380	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	38.0	0	SC	0	20.923	0	33.323	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	39.0	0	SC	0	20.214	0	33.508	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	40.0	0	SC	0	19.683	0	33.450	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	41.0	0	SC	0	19.003	0	33.456	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	42.0	0	SC	0	18.221	0	33.665	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	43.0	0	SC	0	17.654	0	33.836	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	44.0	0	SC	0	17.270	0	33.878	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	45.0	0	SC	0	17.066	0	34.011	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	46.0	0	SC	0	17.030	0	34.155	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	47.0	0	SC	0	17.144	0	34.316	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	48.0	0	SC	0	17.156	0	34.303	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	49.0	0	SC	0	17.033	0	34.259	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	50.0	0	SC	0	16.771	0	34.100	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	51.0	0	SC	0	16.471	0	34.287	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	52.0	0	SC	0	16.351	0	34.272	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	53.0	0	SC	0	16.224	0	34.283	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	54.0	0	SC	0	16.143	0	34.307	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	55.0	0	SC	0	16.067	0	34.388	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	56.0	0	SC	0	16.082	0	34.428	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	57.0	0	SC	0	16.056	0	34.424	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	58.0	0	SC	0	16.012	0	34.402	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	59.0	0	SC	0	15.899	0	34.398	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	60.0	0	SC	0	15.852	0	34.414	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	61.0	0	SC	0	15.799	0	34.425	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	62.0	0	SC	0	15.737	0	34.428	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	63.0	0	SC	0	15.659	0	34.438	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	64.0	0	SC	0	15.488	0	34.345	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	65.0	0	SC	0	15.264	0	34.302	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	66.0	0	SC	0	15.045	0	34.372	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	67.0	0	SC	0	14.885	0	34.409	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	68.0	0	SC	0	14.738	0	34.394	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	69.0	0	SC	0	14.579	0	34.430	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	70.0	0	SC	0	14.478	0	34.422	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	71.0	0	SC	0	14.306	0	34.397	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	72.0	0	SC	0	14.147	0	34.309	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	73.0	0	SC	0	13.905	0	34.339	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	74.0	0	SC	0	13.745	0	34.436	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	75.0	0	SC	0	13.679	0	34.449	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	76.0	0	SC	0	13.650	0	34.426	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	77.0	0	SC	0	13.566	0	34.385	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	78.0	0	SC	0	13.367	0	34.336	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	79.0	0	SC	0	13.254	0	34.448	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	80.0	0	SC	0	13.112	0	34.341	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	81.0	0	SC	0	13.023	0	34.372	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	82.0	0	SC	0	12.960	0	34.393	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	83.0	0	SC	0	12.955	0	34.398	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	84.0	0	SC	0	12.814	0	34.366	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	85.0	0	SC	0	12.757	0	34.409	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	86.0	0	SC	0	12.716	0	34.378	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	87.0	0	SC	0	12.541	0	34.290	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	88.0	0	SC	0	12.324	0	34.332	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	89.0	0	SC	0	12.188	0	34.340	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	90.0	0	SC	0	12.093	0	34.353	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	91.0	0	SC	0	12.012	0	34.336	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	92.0	0	SC	0	11.945	0	34.356	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	93.0	0	SC	0	11.906	0	34.359	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	94.0	0	SC	0	11.786	0	34.305	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	95.0	0	SC	0	11.674	0	34.325	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	96.0	0	SC	0	11.593	0	34.302	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	97.0	0	SC	0	11.510	0	34.314	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	98.0	0	SC	0	11.420	0	34.331	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	99.0	0	SC	0	11.337	0	34.330	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	100.0	0	SC	0	11.298	0	34.318	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	101.0	0	SC	0	11.235	0	34.229	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	102.0	0	SC	0	11.100	0	34.307	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	103.0	0	SC	0	11.051	0	34.298	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	104.0	0	SC	0	10.900	0	34.214	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	105.0	0	SC	0	10.732	0	34.227	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	106.0	0	SC	0	10.618	0	34.273	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	107.0	0	SC	0	10.540	0	34.275	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	108.0	0	SC	0	10.486	0	34.284	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	109.0	0	SC	0	10.445	0	34.288	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	110.0	0	SC	0	10.383	0	34.251	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	111.0	0	SC	0	10.280	0	34.175	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	112.0	0	SC	0	10.111	0	34.156	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	113.0	0	SC	0	9.945	0	34.222	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	114.0	0	SC	0	9.768	0	34.228	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	115.0	0	SC	0	9.724	0	34.241	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	116.0	0	SC	0	9.697	0	34.243	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	117.0	0	SC	0	9.667	0	34.238	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	118.0	0	SC	0	9.624	0	34.212	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	119.0	0	SC	0	9.441	0	34.166	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	120.0	0	SC	0	9.308	0	34.095	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	121.0	0	SC	0	9.149	0	34.164	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	122.0	0	SC	0	9.066	0	34.152	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	123.0	0	SC	0	8.818	0	34.106	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	124.0	0	SC	0	8.679	0	34.087	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	125.0	0	SC	0	8.281	0	34.040	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	126.0	0	SC	0	8.088	0	34.063	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	127.0	0	SC	0	7.842	0	34.075	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	128.0	0	SC	0	7.720	0	34.125	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	129.0	0	SC	0	7.625	0	34.113	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	130.0	0	SC	0	7.522	0	34.095	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	131.0	0	SC	0	7.383	0	34.095	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	132.0	0	SC	0	7.259	0	34.095	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	133.0	0	SC	0	7.091	0	34.009	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	134.0	0	SC	0	6.916	0	34.046	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	135.0	0	SC	0	6.807	0	34.094	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	136.0	0	SC	0	6.715	0	34.075	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	137.0	0	SC	0	6.624	0	34.062	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	138.0	0	SC	0	6.530	0	34.034	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	139.0	0	SC	0	6.382	0	34.074	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	140.0	0	SC	0	6.317	0	34.104	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	141.0	0	SC	0	6.265	0	34.104	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	142.0	0	SC	0	6.213	0	34.071	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	143.0	0	SC	0	6.110	0	34.050	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	144.0	0	SC	0	5.985	0	34.058	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	145.0	0	SC	0	5.925	0	34.102	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	146.0	0	SC	0	5.879	0	34.078	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	147.0	0	SC	0	5.806	0	34.015	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	148.0	0	SC	0	5.707	0	34.065	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	149.0	0	SC	0	5.678	0	34.099	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	150.0	0	SC	0	5.606	0	34.036	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	151.0	0	SC	0	5.518	0	34.055	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	152.0	0	SC	0	5.327	0	33.974	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	153.0	0	SC	0	5.148	0	34.043	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	154.0	0	SC	0	5.097	0	34.060	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	155.0	0	SC	0	5.038	0	34.031	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	156.0	0	SC	0	4.936	0	34.058	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	157.0	0	SC	0	4.899	0	34.078	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	158.0	0	SC	0	4.871	0	33.985	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	159.0	0	SC	0	4.753	0	33.969	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	160.0	0	SC	0	4.536	0	33.962	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	161.0	0	SC	0	4.371	0	34.008	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	162.0	0	SC	0	4.044	0	33.830	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	163.0	0	SC	0	3.899	0	33.911	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	164.0	0	SC	0	3.823	0	33.959	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	165.0	0	SC	0	3.766	0	34.019	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	166.0	0	SC	0	3.748	0	34.028	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	167.0	0	SC	0	3.738	0	34.031	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	168.0	0	SC	0	3.715	0	34.023	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	169.0	0	SC	0	3.683	0	34.035	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	170.0	0	SC	0	3.664	0	34.039	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	171.0	0	SC	0	3.631	0	34.041	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	172.0	0	SC	0	3.549	0	33.977	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	173.0	0	SC	0	3.436	0	33.991	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	174.0	0	SC	0	3.381	0	34.008	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	175.0	0	SC	0	3.333	0	34.002	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	176.0	0	SC	0	3.265	0	34.038	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	177.0	0	SC	0	3.204	0	34.020	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	178.0	0	SC	0	3.158	0	34.015	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	179.0	0	SC	0	3.111	0	34.016	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	180.0	0	SC	0	3.068	0	34.033	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	181.0	0	SC	0	3.034	0	34.035	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	182.0	0	SC	0	2.971	0	34.016	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	183.0	0	SC	0	2.930	0	34.043	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	184.0	0	SC	0	2.912	0	34.051	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	185.0	0	SC	0	2.883	0	34.049	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	186.0	0	SC	0	2.866	0	34.058	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	187.0	0	SC	0	2.834	0	34.032	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	188.0	0	SC	0	2.761	0	34.047	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	189.0	0	SC	0	2.736	0	34.049	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	190.0	0	SC	0	2.716	0	34.042	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	191.0	0	SC	0	2.688	0	34.045	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	192.0	0	SC	0	2.664	0	34.046	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	193.0	0	SC	0	2.622	0	34.037	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	194.0	0	SC	0	2.530	0	34.006	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	195.0	0	SC	0	2.469	0	34.041	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	196.0	0	SC	0	2.402	0	34.032	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	197.0	0	SC	0	2.375	0	34.046	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	198.0	0	SC	0	2.331	0	33.966	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	199.0	0	SC	0	2.230	0	34.024	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	200.0	0	SC	0	2.199	0	34.050	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	201.0	0	SC	0	2.187	0	34.053	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	202.0	0	SC	0	2.176	0	34.049	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	203.0	0	SC	0	2.158	0	34.037	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	204.0	0	SC	0	2.121	0	34.016	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	205.0	0	SC	0	2.037	0	34.024	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	206.0	0	SC	0	1.991	0	34.051	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	207.0	0	SC	0	1.946	0	34.029	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	208.0	0	SC	0	1.891	0	34.039	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	209.0	0	SC	0	1.854	0	34.029	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	210.0	0	SC	0	1.827	0	34.047	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	211.0	0	SC	0	1.815	0	34.048	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	212.0	0	SC	0	1.819	0	34.067	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	213.0	0	SC	0	1.806	0	34.046	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	214.0	0	SC	0	1.793	0	34.051	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	215.0	0	SC	0	1.783	0	34.055	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	216.0	0	SC	0	1.763	0	34.043	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	217.0	0	SC	0	1.718	0	34.044	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	218.0	0	SC	0	1.686	0	34.052	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	219.0	0	SC	0	1.660	0	34.055	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	220.0	0	SC	0	1.650	0	34.058	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	221.0	0	SC	0	1.634	0	34.040	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	222.0	0	SC	0	1.612	0	34.047	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	223.0	0	SC	0	1.589	0	34.040	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	224.0	0	SC	0	1.593	0	34.050	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	225.0	0	SC	0	1.553	0	34.022	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	226.0	0	SC	0	1.527	0	34.043	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	227.0	0	SC	0	1.504	0	34.029	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	228.0	0	SC	0	1.458	0	34.039	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	229.0	0	SC	0	1.447	0	34.049	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	230.0	0	SC	0	1.396	0	34.051	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	231.0	0	SC	0	1.383	0	34.050	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	232.0	0	SC	0	1.372	0	34.050	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	233.0	0	SC	0	1.356	0	34.049	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	234.0	0	SC	0	1.349	0	34.063	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	235.0	0	SC	0	1.330	0	34.035	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	236.0	0	SC	0	1.308	0	34.036	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	237.0	0	SC	0	1.279	0	34.036	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	238.0	0	SC	0	1.261	0	34.045	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	239.0	0	SC	0	1.254	0	34.063	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	240.0	0	SC	0	1.243	0	34.049	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	241.0	0	SC	0	1.233	0	34.057	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	242.0	0	SC	0	1.227	0	34.059	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	243.0	0	SC	0	1.219	0	34.057	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	244.0	0	SC	0	1.196	0	34.056	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	245.0	0	SC	0	1.184	0	34.056	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	246.0	0	SC	0	1.165	0	34.057	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	247.0	0	SC	0	1.154	0	34.060	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	248.0	0	SC	0	1.147	0	34.061	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	249.0	0	SC	0	1.137	0	34.056	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	250.0	0	SC	0	1.119	0	34.044	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	251.0	0	SC	0	1.099	0	34.055	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	252.0	0	SC	0	1.088	0	34.061	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	253.0	0	SC	0	1.083	0	34.062	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	254.0	0	SC	0	1.077	0	34.057	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	255.0	0	SC	0	1.065	0	34.057	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	256.0	0	SC	0	1.049	0	34.058	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	257.0	0	SC	0	1.039	0	34.059	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	258.0	0	SC	0	1.019	0	34.042	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	259.0	0	SC	0	0.990	0	34.049	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	260.0	0	SC	0	0.977	0	34.057	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	261.0	0	SC	0	0.967	0	34.062	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	262.0	0	SC	0	0.963	0	34.065	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	263.0	0	SC	0	0.961	0	34.063	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	264.0	0	SC	0	0.956	0	34.058	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	265.0	0	SC	0	0.947	0	34.057	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	266.0	0	SC	0	0.940	0	34.061	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	267.0	0	SC	0	0.930	0	34.065	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	268.0	0	SC	0	0.926	0	34.061	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	269.0	0	SC	0	0.916	0	34.057	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	270.0	0	SC	0	0.908	0	34.060	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	271.0	0	SC	0	0.901	0	34.060	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	272.0	0	SC	0	0.896	0	34.063	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	273.0	0	SC	0	0.892	0	34.064	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	274.0	0	SC	0	0.890	0	34.066	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	275.0	0	SC	0	0.890	0	34.065	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	276.0	0	SC	0	0.883	0	34.057	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	277.0	0	SC	0	0.876	0	34.061	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	278.0	0	SC	0	0.871	0	34.062	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	279.0	0	SC	0	0.863	0	34.065	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	280.0	0	SC	0	0.856	0	34.061	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	281.0	0	SC	0	0.848	0	34.061	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	282.0	0	SC	0	0.842	0	34.058	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	283.0	0	SC	0	0.835	0	34.057	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	284.0	0	SC	0	0.821	0	34.054	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	285.0	0	SC	0	0.807	0	34.064	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	286.0	0	SC	0	0.802	0	34.066	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	287.0	0	SC	0	0.801	0	34.066	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	288.0	0	SC	0	0.801	0	34.067	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	289.0	0	SC	0	0.801	0	34.067	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	290.0	0	SC	0	0.800	0	34.066	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	291.0	0	SC	0	0.797	0	34.065	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	292.0	0	SC	0	0.794	0	34.065	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	293.0	0	SC	0	0.786	0	34.064	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	294.0	0	SC	0	0.782	0	34.064	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	295.0	0	SC	0	0.777	0	34.062	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	296.0	0	SC	0	0.771	0	34.063	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	297.0	0	SC	0	0.766	0	34.060	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	298.0	0	SC	0	0.755	0	34.059	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	299.0	0	SC	0	0.748	0	34.063	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	300.0	0	SC	0	0.741	0	34.065	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	301.0	0	SC	0	0.741	0	34.066	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	302.0	0	SC	0	0.740	0	34.066	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	303.0	0	SC	0	0.739	0	34.067	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	304.0	0	SC	0	0.735	0	34.063	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	305.0	0	SC	0	0.724	0	34.061	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	306.0	0	SC	0	0.716	0	34.062	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	307.0	0	SC	0	0.709	0	34.064	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	308.0	0	SC	0	0.705	0	34.061	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	309.0	0	SC	0	0.701	0	34.064	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	310.0	0	SC	0	0.698	0	34.062	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	311.0	0	SC	0	0.695	0	34.065	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	312.0	0	SC	0	0.693	0	34.065	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	313.0	0	SC	0	0.691	0	34.064	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	314.0	0	SC	0	0.687	0	34.063	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	315.0	0	SC	0	0.681	0	34.065	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	316.0	0	SC	0	0.677	0	34.063	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	317.0	0	SC	0	0.673	0	34.064	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	318.0	0	SC	0	0.670	0	34.065	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	319.0	0	SC	0	0.669	0	34.066	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	320.0	0	SC	0	0.666	0	34.065	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	321.0	0	SC	0	0.661	0	34.062	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	322.0	0	SC	0	0.657	0	34.062	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	323.0	0	SC	0	0.653	0	34.061	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	324.0	0	SC	0	0.651	0	34.068	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	325.0	0	SC	0	0.648	0	34.061	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	326.0	0	SC	0	0.645	0	34.061	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	327.0	0	SC	0	0.640	0	34.063	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	328.0	0	SC	0	0.636	0	34.067	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	329.0	0	SC	0	0.634	0	34.066	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	330.0	0	SC	0	0.633	0	34.065	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	331.0	0	SC	0	0.627	0	34.063	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	332.0	0	SC	0	0.618	0	34.064	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	333.0	0	SC	0	0.616	0	34.065	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	334.0	0	SC	0	0.614	0	34.064	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	335.0	0	SC	0	0.611	0	34.067	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	336.0	0	SC	0	0.610	0	34.067	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	337.0	0	SC	0	0.610	0	34.064	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	338.0	0	SC	0	0.602	0	34.065	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	339.0	0	SC	0	0.599	0	34.066	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	340.0	0	SC	0	0.596	0	34.062	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	341.0	0	SC	0	0.591	0	34.062	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	342.0	0	SC	0	0.587	0	34.063	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	343.0	0	SC	0	0.583	0	34.066	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	344.0	0	SC	0	0.578	0	34.064	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	345.0	0	SC	0	0.572	0	34.065	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	346.0	0	SC	0	0.569	0	34.065	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	347.0	0	SC	0	0.566	0	34.066	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	348.0	0	SC	0	0.565	0	34.067	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	349.0	0	SC	0	0.565	0	34.068	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	350.0	0	SC	0	0.565	0	34.067	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	351.0	0	SC	0	0.562	0	34.066	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	352.0	0	SC	0	0.560	0	34.068	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	353.0	0	SC	0	0.558	0	34.067	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	354.0	0	SC	0	0.557	0	34.066	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	355.0	0	SC	0	0.555	0	34.065	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	356.0	0	SC	0	0.550	0	34.064	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	357.0	0	SC	0	0.545	0	34.066	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	358.0	0	SC	0	0.543	0	34.066	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	359.0	0	SC	0	0.542	0	34.066	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	360.0	0	SC	0	0.539	0	34.066	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	361.0	0	SC	0	0.537	0	34.064	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	362.0	0	SC	0	0.535	0	34.064	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	363.0	0	SC	0	0.534	0	34.064	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	364.0	0	SC	0	0.534	0	34.067	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	365.0	0	SC	0	0.531	0	34.065	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	366.0	0	SC	0	0.530	0	34.064	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	367.0	0	SC	0	0.529	0	34.066	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	368.0	0	SC	0	0.527	0	34.066	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	369.0	0	SC	0	0.527	0	34.067	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	370.0	0	SC	0	0.526	0	34.066	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	371.0	0	SC	0	0.525	0	34.066	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	372.0	0	SC	0	0.523	0	34.067	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	373.0	0	SC	0	0.521	0	34.066	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	374.0	0	SC	0	0.519	0	34.067	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	375.0	0	SC	0	0.518	0	34.068	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	376.0	0	SC	0	0.518	0	34.066	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	377.0	0	SC	0	0.515	0	34.065	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	378.0	0	SC	0	0.513	0	34.064	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	379.0	0	SC	0	0.511	0	34.067	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	380.0	0	SC	0	0.510	0	34.067	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	381.0	0	SC	0	0.508	0	34.066	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	382.0	0	SC	0	0.506	0	34.067	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	383.0	0	SC	0	0.505	0	34.066	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	384.0	0	SC	0	0.505	0	34.066	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	385.0	0	SC	0	0.502	0	34.067	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	386.0	0	SC	0	0.502	0	34.067	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	387.0	0	SC	0	0.498	0	34.067	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	388.0	0	SC	0	0.497	0	34.065	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	389.0	0	SC	0	0.496	0	34.066	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	390.0	0	SC	0	0.494	0	34.066	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	391.0	0	SC	0	0.492	0	34.066	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	392.0	0	SC	0	0.491	0	34.067	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	393.0	0	SC	0	0.490	0	34.066	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	394.0	0	SC	0	0.489	0	34.068	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	395.0	0	SC	0	0.489	0	34.067	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	396.0	0	SC	0	0.488	0	34.068	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	397.0	0	SC	0	0.488	0	34.067	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	398.0	0	SC	0	0.487	0	34.068	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	399.0	0	SC	0	0.486	0	34.068	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	400.0	0	SC	0	0.485	0	34.067	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	401.0	0	SC	0	0.483	0	34.068	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	402.0	0	SC	0	0.481	0	34.065	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	403.0	0	SC	0	0.478	0	34.064	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	404.0	0	SC	0	0.474	0	34.064	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	405.0	0	SC	0	0.472	0	34.065	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	406.0	0	SC	0	0.467	0	34.066	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	407.0	0	SC	0	0.463	0	34.065	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	408.0	0	SC	0	0.459	0	34.067	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	409.0	0	SC	0	0.456	0	34.064	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	410.0	0	SC	0	0.453	0	34.066	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	411.0	0	SC	0	0.451	0	34.067	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	412.0	0	SC	0	0.450	0	34.068	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	413.0	0	SC	0	0.449	0	34.067	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	414.0	0	SC	0	0.447	0	34.065	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	415.0	0	SC	0	0.444	0	34.065	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	416.0	0	SC	0	0.442	0	34.066	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	417.0	0	SC	0	0.439	0	34.068	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	418.0	0	SC	0	0.438	0	34.067	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	419.0	0	SC	0	0.437	0	34.066	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	420.0	0	SC	0	0.435	0	34.068	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	421.0	0	SC	0	0.433	0	34.067	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	422.0	0	SC	0	0.432	0	34.067	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	423.0	0	SC	0	0.431	0	34.068	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	424.0	0	SC	0	0.431	0	34.069	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	425.0	0	SC	0	0.430	0	34.067	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	426.0	0	SC	0	0.428	0	34.066	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	427.0	0	SC	0	0.426	0	34.067	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	428.0	0	SC	0	0.425	0	34.069	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	429.0	0	SC	0	0.425	0	34.067	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	430.0	0	SC	0	0.423	0	34.067	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	431.0	0	SC	0	0.423	0	34.067	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	432.0	0	SC	0	0.422	0	34.067	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	433.0	0	SC	0	0.422	0	34.068	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	434.0	0	SC	0	0.420	0	34.068	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	435.0	0	SC	0	0.420	0	34.068	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	436.0	0	SC	0	0.419	0	34.068	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	437.0	0	SC	0	0.419	0	34.069	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	438.0	0	SC	0	0.419	0	34.069	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	439.0	0	SC	0	0.419	0	34.069	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	440.0	0	SC	0	0.418	0	34.068	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	441.0	0	SC	0	0.417	0	34.068	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	442.0	0	SC	0	0.415	0	34.068	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	443.0	0	SC	0	0.415	0	34.066	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	444.0	0	SC	0	0.414	0	34.067	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	445.0	0	SC	0	0.413	0	34.067	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	446.0	0	SC	0	0.412	0	34.066	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	447.0	0	SC	0	0.410	0	34.067	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	448.0	0	SC	0	0.409	0	34.067	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	449.0	0	SC	0	0.407	0	34.068	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	450.0	0	SC	0	0.407	0	34.067	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	451.0	0	SC	0	0.406	0	34.067	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	452.0	0	SC	0	0.405	0	34.068	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	453.0	0	SC	0	0.403	0	34.068	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	454.0	0	SC	0	0.402	0	34.069	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	455.0	0	SC	0	0.402	0	34.068	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	456.0	0	SC	0	0.402	0	34.066	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	457.0	0	SC	0	0.402	0	34.067	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	458.0	0	SC	0	0.401	0	34.068	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	459.0	0	SC	0	0.401	0	34.068	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	460.0	0	SC	0	0.400	0	34.068	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	461.0	0	SC	0	0.398	0	34.068	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	462.0	0	SC	0	0.398	0	34.067	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	463.0	0	SC	0	0.398	0	34.068	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	464.0	0	SC	0	0.397	0	34.069	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	465.0	0	SC	0	0.396	0	34.068	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	466.0	0	SC	0	0.395	0	34.067	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	467.0	0	SC	0	0.395	0	34.068	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	468.0	0	SC	0	0.393	0	34.065	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	469.0	0	SC	0	0.390	0	34.067	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	470.0	0	SC	0	0.389	0	34.067	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	471.0	0	SC	0	0.387	0	34.069	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	472.0	0	SC	0	0.387	0	34.068	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	473.0	0	SC	0	0.387	0	34.068	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	474.0	0	SC	0	0.386	0	34.068	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	475.0	0	SC	0	0.385	0	34.069	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	476.0	0	SC	0	0.384	0	34.068	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	477.0	0	SC	0	0.384	0	34.069	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	478.0	0	SC	0	0.384	0	34.068	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	479.0	0	SC	0	0.384	0	34.069	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	480.0	0	SC	0	0.383	0	34.068	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	481.0	0	SC	0	0.383	0	34.068	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	482.0	0	SC	0	0.383	0	34.068	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	483.0	0	SC	0	0.382	0	34.068	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	484.0	0	SC	0	0.381	0	34.068	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	485.0	0	SC	0	0.381	0	34.067	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	486.0	0	SC	0	0.380	0	34.065	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	487.0	0	SC	0	0.378	0	34.064	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	488.0	0	SC	0	0.376	0	34.066	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	489.0	0	SC	0	0.375	0	34.069	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	490.0	0	SC	0	0.375	0	34.066	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	491.0	0	SC	0	0.373	0	34.066	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	492.0	0	SC	0	0.372	0	34.067	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	493.0	0	SC	0	0.371	0	34.069	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	494.0	0	SC	0	0.371	0	34.068	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	495.0	0	SC	0	0.371	0	34.067	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	496.0	0	SC	0	0.370	0	34.064	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	497.0	0	SC	0	0.365	0	34.068	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	498.0	0	SC	0	0.364	0	34.067	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	499.0	0	SC	0	0.363	0	34.067	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	500.0	0	SC	0	0.361	0	34.066	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	501.0	0	SC	0	0.358	0	34.068	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	502.0	0	SC	0	0.357	0	34.066	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	503.0	0	SC	0	0.354	0	34.067	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	504.0	0	SC	0	0.352	0	34.068	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	505.0	0	SC	0	0.351	0	34.067	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	506.0	0	SC	0	0.350	0	34.067	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	507.0	0	SC	0	0.349	0	34.066	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	508.0	0	SC	0	0.347	0	34.068	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	509.0	0	SC	0	0.346	0	34.069	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	510.0	0	SC	0	0.344	0	34.066	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	511.0	0	SC	0	0.342	0	34.068	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	512.0	0	SC	0	0.341	0	34.068	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	513.0	0	SC	0	0.336	0	34.067	0
JPVB___19912636	003	C	10/01/1991	09:18	133.1667	37.4833	0	514.0	0	SC	0	0.334	0	34.067	0
JPVB___19912636	004	B	10/01/1991	09:22	133.1667	37.4833	0	0.0	0	SD	0	21.99	0	33.245	0	5.105	0
JPVB___19912636	004	B	10/01/1991	09:22	133.1667	37.4833	0	0.0	0	SC	0	22.00	8	33.245	8
JPVB___19912636	004	B	10/01/1991	09:22	133.1667	37.4833	0	10.0	0	SC	0	22.02	0	33.241	0
JPVB___19912636	004	B	10/01/1991	09:22	133.1667	37.4833	0	20.0	0	SC	0	22.02	0	33.240	0
JPVB___19912636	004	B	10/01/1991	09:22	133.1667	37.4833	0	30.0	0	SC	0	22.02	0	33.242	0
JPVB___19912636	004	B	10/01/1991	09:22	133.1667	37.4833	0	50.0	0	SC	0	16.73	0	34.127	0
JPVB___19912636	004	B	10/01/1991	09:22	133.1667	37.4833	0	75.0	0	SC	0	13.67	0	34.443	0
JPVB___19912636	004	B	10/01/1991	09:22	133.1667	37.4833	0	100.0	0	SC	0	11.27	0	34.281	0
JPVB___19912636	004	B	10/01/1991	09:22	133.1667	37.4833	0	125.0	0	SC	0	8.17	0	34.053	0
JPVB___19912636	004	B	10/01/1991	09:22	133.1667	37.4833	0	150.0	0	SC	0	5.54	0	34.050	0
JPVB___19912636	004	B	10/01/1991	09:22	133.1667	37.4833	0	200.0	0	SC	0	2.19	0	34.053	0
JPVB___19912636	004	B	10/01/1991	09:22	133.1667	37.4833	0	250.0	0	SC	0	1.09	0	34.058	0
JPVB___19912636	004	B	10/01/1991	09:22	133.1667	37.4833	0	300.0	0	SC	0	0.74	0	34.066	0
JPVB___19912636	004	B	10/01/1991	09:22	133.1667	37.4833	0	400.0	0	SC	0	0.48	0	34.064	0
JPVB___19912636	004	B	10/01/1991	09:22	133.1667	37.4833	0	500.0	0	SC	0	0.35	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	0.0	0	SC	0	22.156	0	33.398	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	1.0	0	SC	0	21.414	0	33.967	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	2.0	0	SC	0	22.027	0	33.497	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	3.0	0	SC	0	22.156	0	33.397	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	4.0	0	SC	0	22.194	0	33.368	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	5.0	0	SC	0	22.203	0	33.361	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	6.0	0	SC	0	22.204	0	33.358	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	7.0	0	SC	0	22.207	0	33.358	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	8.0	0	SC	0	22.208	0	33.359	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	9.0	0	SC	0	22.208	0	33.358	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	10.0	0	SC	0	22.208	0	33.358	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	11.0	0	SC	0	22.208	0	33.358	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	12.0	0	SC	0	22.207	0	33.358	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	13.0	0	SC	0	22.211	0	33.359	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	14.0	0	SC	0	22.211	0	33.358	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	15.0	0	SC	0	22.211	0	33.358	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	16.0	0	SC	0	22.213	0	33.357	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	17.0	0	SC	0	22.212	0	33.358	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	18.0	0	SC	0	22.212	0	33.357	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	19.0	0	SC	0	22.213	0	33.358	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	20.0	0	SC	0	22.215	0	33.358	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	21.0	0	SC	0	22.215	0	33.357	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	22.0	0	SC	0	22.215	0	33.358	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	23.0	0	SC	0	22.215	0	33.357	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	24.0	0	SC	0	22.215	0	33.356	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	25.0	0	SC	0	22.215	0	33.357	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	26.0	0	SC	0	22.215	0	33.357	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	27.0	0	SC	0	22.215	0	33.357	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	28.0	0	SC	0	22.215	0	33.357	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	29.0	0	SC	0	22.216	0	33.357	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	30.0	0	SC	0	22.216	0	33.357	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	31.0	0	SC	0	22.216	0	33.358	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	32.0	0	SC	0	22.217	0	33.357	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	33.0	0	SC	0	22.217	0	33.358	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	34.0	0	SC	0	22.217	0	33.357	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	35.0	0	SC	0	22.219	0	33.356	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	36.0	0	SC	0	22.182	0	33.261	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	37.0	0	SC	0	21.228	0	33.468	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	38.0	0	SC	0	20.459	0	33.589	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	39.0	0	SC	0	19.693	0	33.803	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	40.0	0	SC	0	19.273	0	33.918	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	41.0	0	SC	0	19.063	0	33.982	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	42.0	0	SC	0	18.615	0	33.793	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	43.0	0	SC	0	18.013	0	34.118	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	44.0	0	SC	0	17.788	0	34.126	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	45.0	0	SC	0	17.537	0	34.152	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	46.0	0	SC	0	17.357	0	34.178	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	47.0	0	SC	0	17.162	0	34.254	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	48.0	0	SC	0	16.989	0	34.272	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	49.0	0	SC	0	16.778	0	34.276	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	50.0	0	SC	0	16.482	0	34.241	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	51.0	0	SC	0	16.285	0	34.263	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	52.0	0	SC	0	16.065	0	34.354	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	53.0	0	SC	0	15.832	0	34.317	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	54.0	0	SC	0	15.644	0	34.381	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	55.0	0	SC	0	15.516	0	34.382	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	56.0	0	SC	0	15.287	0	34.306	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	57.0	0	SC	0	15.126	0	34.327	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	58.0	0	SC	0	14.890	0	34.404	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	59.0	0	SC	0	14.757	0	34.389	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	60.0	0	SC	0	14.664	0	34.426	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	61.0	0	SC	0	14.600	0	34.429	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	62.0	0	SC	0	14.494	0	34.409	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	63.0	0	SC	0	14.319	0	34.334	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	64.0	0	SC	0	14.150	0	34.381	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	65.0	0	SC	0	13.960	0	34.213	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	66.0	0	SC	0	13.708	0	34.189	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	67.0	0	SC	0	13.542	0	34.173	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	68.0	0	SC	0	13.254	0	34.204	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	69.0	0	SC	0	13.096	0	34.259	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	70.0	0	SC	0	12.939	0	34.278	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	71.0	0	SC	0	12.890	0	34.313	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	72.0	0	SC	0	12.905	0	34.407	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	73.0	0	SC	0	12.919	0	34.384	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	74.0	0	SC	0	12.930	0	34.406	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	75.0	0	SC	0	12.945	0	34.423	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	76.0	0	SC	0	12.897	0	34.334	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	77.0	0	SC	0	12.775	0	34.352	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	78.0	0	SC	0	12.723	0	34.374	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	79.0	0	SC	0	12.670	0	34.370	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	80.0	0	SC	0	12.596	0	34.405	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	81.0	0	SC	0	12.565	0	34.359	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	82.0	0	SC	0	12.497	0	34.295	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	83.0	0	SC	0	12.339	0	34.221	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	84.0	0	SC	0	12.133	0	34.260	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	85.0	0	SC	0	11.997	0	34.346	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	86.0	0	SC	0	11.851	0	34.237	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	87.0	0	SC	0	11.529	0	34.143	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	88.0	0	SC	0	11.257	0	34.118	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	89.0	0	SC	0	11.046	0	34.088	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	90.0	0	SC	0	10.814	0	34.056	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	91.0	0	SC	0	10.480	0	34.207	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	92.0	0	SC	0	10.368	0	34.229	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	93.0	0	SC	0	10.293	0	34.240	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	94.0	0	SC	0	10.214	0	34.212	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	95.0	0	SC	0	10.150	0	34.240	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	96.0	0	SC	0	10.109	0	34.235	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	97.0	0	SC	0	10.025	0	34.161	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	98.0	0	SC	0	9.894	0	34.241	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	99.0	0	SC	0	9.805	0	34.172	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	100.0	0	SC	0	9.666	0	34.135	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	101.0	0	SC	0	9.576	0	34.163	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	102.0	0	SC	0	9.521	0	34.202	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	103.0	0	SC	0	9.478	0	34.237	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	104.0	0	SC	0	9.423	0	34.187	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	105.0	0	SC	0	9.345	0	34.213	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	106.0	0	SC	0	9.310	0	34.199	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	107.0	0	SC	0	9.190	0	34.164	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	108.0	0	SC	0	9.009	0	34.111	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	109.0	0	SC	0	8.790	0	34.073	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	110.0	0	SC	0	8.597	0	34.007	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	111.0	0	SC	0	8.334	0	34.121	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	112.0	0	SC	0	8.147	0	34.033	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	113.0	0	SC	0	7.987	0	34.001	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	114.0	0	SC	0	7.752	0	33.918	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	115.0	0	SC	0	7.533	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	116.0	0	SC	0	7.450	0	34.113	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	117.0	0	SC	0	7.391	0	34.107	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	118.0	0	SC	0	7.345	0	34.104	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	119.0	0	SC	0	7.265	0	34.113	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	120.0	0	SC	0	7.215	0	34.097	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	121.0	0	SC	0	7.155	0	34.087	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	122.0	0	SC	0	7.079	0	34.027	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	123.0	0	SC	0	6.972	0	34.070	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	124.0	0	SC	0	6.890	0	34.106	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	125.0	0	SC	0	6.791	0	34.047	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	126.0	0	SC	0	6.702	0	34.054	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	127.0	0	SC	0	6.632	0	34.087	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	128.0	0	SC	0	6.574	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	129.0	0	SC	0	6.443	0	34.026	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	130.0	0	SC	0	6.313	0	34.011	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	131.0	0	SC	0	6.194	0	34.054	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	132.0	0	SC	0	6.125	0	34.085	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	133.0	0	SC	0	6.024	0	34.046	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	134.0	0	SC	0	5.893	0	33.989	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	135.0	0	SC	0	5.761	0	34.048	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	136.0	0	SC	0	5.699	0	34.095	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	137.0	0	SC	0	5.659	0	34.071	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	138.0	0	SC	0	5.562	0	33.901	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	139.0	0	SC	0	5.349	0	33.921	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	140.0	0	SC	0	5.219	0	33.979	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	141.0	0	SC	0	5.141	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	142.0	0	SC	0	4.990	0	33.993	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	143.0	0	SC	0	4.875	0	34.028	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	144.0	0	SC	0	4.818	0	34.030	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	145.0	0	SC	0	4.675	0	34.023	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	146.0	0	SC	0	4.605	0	34.025	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	147.0	0	SC	0	4.522	0	33.998	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	148.0	0	SC	0	4.449	0	34.033	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	149.0	0	SC	0	4.429	0	34.034	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	150.0	0	SC	0	4.273	0	33.969	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	151.0	0	SC	0	4.179	0	33.977	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	152.0	0	SC	0	4.068	0	34.072	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	153.0	0	SC	0	4.035	0	34.011	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	154.0	0	SC	0	3.914	0	34.050	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	155.0	0	SC	0	3.830	0	33.991	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	156.0	0	SC	0	3.727	0	34.011	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	157.0	0	SC	0	3.683	0	34.031	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	158.0	0	SC	0	3.643	0	34.059	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	159.0	0	SC	0	3.597	0	34.048	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	160.0	0	SC	0	3.532	0	34.041	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	161.0	0	SC	0	3.495	0	34.061	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	162.0	0	SC	0	3.454	0	33.994	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	163.0	0	SC	0	3.314	0	33.996	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	164.0	0	SC	0	3.251	0	34.055	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	165.0	0	SC	0	3.199	0	34.050	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	166.0	0	SC	0	3.153	0	34.047	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	167.0	0	SC	0	3.089	0	34.030	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	168.0	0	SC	0	3.044	0	34.030	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	169.0	0	SC	0	2.980	0	34.019	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	170.0	0	SC	0	2.941	0	34.022	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	171.0	0	SC	0	2.827	0	33.974	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	172.0	0	SC	0	2.728	0	33.978	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	173.0	0	SC	0	2.614	0	33.978	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	174.0	0	SC	0	2.541	0	34.027	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	175.0	0	SC	0	2.419	0	33.986	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	176.0	0	SC	0	2.363	0	34.000	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	177.0	0	SC	0	2.310	0	34.032	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	178.0	0	SC	0	2.292	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	179.0	0	SC	0	2.257	0	34.037	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	180.0	0	SC	0	2.236	0	34.035	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	181.0	0	SC	0	2.190	0	34.021	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	182.0	0	SC	0	2.144	0	34.033	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	183.0	0	SC	0	2.092	0	34.050	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	184.0	0	SC	0	2.077	0	34.058	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	185.0	0	SC	0	2.070	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	186.0	0	SC	0	2.056	0	34.037	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	187.0	0	SC	0	2.002	0	34.027	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	188.0	0	SC	0	1.968	0	34.027	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	189.0	0	SC	0	1.906	0	34.050	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	190.0	0	SC	0	1.858	0	34.046	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	191.0	0	SC	0	1.832	0	34.053	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	192.0	0	SC	0	1.820	0	34.055	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	193.0	0	SC	0	1.803	0	34.057	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	194.0	0	SC	0	1.792	0	34.063	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	195.0	0	SC	0	1.787	0	34.064	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	196.0	0	SC	0	1.778	0	34.059	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	197.0	0	SC	0	1.765	0	34.059	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	198.0	0	SC	0	1.749	0	34.051	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	199.0	0	SC	0	1.727	0	34.050	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	200.0	0	SC	0	1.706	0	34.060	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	201.0	0	SC	0	1.684	0	34.040	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	202.0	0	SC	0	1.651	0	34.047	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	203.0	0	SC	0	1.628	0	34.052	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	204.0	0	SC	0	1.614	0	34.054	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	205.0	0	SC	0	1.601	0	34.047	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	206.0	0	SC	0	1.569	0	34.059	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	207.0	0	SC	0	1.551	0	34.052	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	208.0	0	SC	0	1.534	0	34.048	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	209.0	0	SC	0	1.521	0	34.053	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	210.0	0	SC	0	1.507	0	34.028	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	211.0	0	SC	0	1.476	0	34.046	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	212.0	0	SC	0	1.461	0	34.053	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	213.0	0	SC	0	1.453	0	34.058	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	214.0	0	SC	0	1.433	0	34.048	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	215.0	0	SC	0	1.401	0	34.042	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	216.0	0	SC	0	1.340	0	34.042	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	217.0	0	SC	0	1.328	0	34.054	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	218.0	0	SC	0	1.324	0	34.057	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	219.0	0	SC	0	1.319	0	34.062	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	220.0	0	SC	0	1.315	0	34.062	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	221.0	0	SC	0	1.314	0	34.062	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	222.0	0	SC	0	1.312	0	34.064	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	223.0	0	SC	0	1.312	0	34.063	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	224.0	0	SC	0	1.308	0	34.059	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	225.0	0	SC	0	1.301	0	34.062	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	226.0	0	SC	0	1.293	0	34.051	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	227.0	0	SC	0	1.280	0	34.059	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	228.0	0	SC	0	1.275	0	34.062	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	229.0	0	SC	0	1.273	0	34.064	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	230.0	0	SC	0	1.272	0	34.062	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	231.0	0	SC	0	1.267	0	34.062	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	232.0	0	SC	0	1.259	0	34.054	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	233.0	0	SC	0	1.245	0	34.051	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	234.0	0	SC	0	1.228	0	34.046	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	235.0	0	SC	0	1.203	0	34.052	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	236.0	0	SC	0	1.188	0	34.056	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	237.0	0	SC	0	1.168	0	34.046	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	238.0	0	SC	0	1.155	0	34.049	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	239.0	0	SC	0	1.126	0	34.039	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	240.0	0	SC	0	1.102	0	34.058	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	241.0	0	SC	0	1.097	0	34.060	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	242.0	0	SC	0	1.095	0	34.061	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	243.0	0	SC	0	1.088	0	34.058	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	244.0	0	SC	0	1.081	0	34.058	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	245.0	0	SC	0	1.074	0	34.060	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	246.0	0	SC	0	1.068	0	34.060	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	247.0	0	SC	0	1.061	0	34.059	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	248.0	0	SC	0	1.055	0	34.051	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	249.0	0	SC	0	1.047	0	34.057	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	250.0	0	SC	0	1.032	0	34.058	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	251.0	0	SC	0	1.015	0	34.049	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	252.0	0	SC	0	0.999	0	34.045	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	253.0	0	SC	0	0.978	0	34.050	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	254.0	0	SC	0	0.957	0	34.046	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	255.0	0	SC	0	0.927	0	34.055	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	256.0	0	SC	0	0.918	0	34.058	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	257.0	0	SC	0	0.914	0	34.061	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	258.0	0	SC	0	0.912	0	34.061	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	259.0	0	SC	0	0.908	0	34.058	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	260.0	0	SC	0	0.902	0	34.058	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	261.0	0	SC	0	0.886	0	34.052	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	262.0	0	SC	0	0.871	0	34.055	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	263.0	0	SC	0	0.865	0	34.050	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	264.0	0	SC	0	0.850	0	34.053	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	265.0	0	SC	0	0.840	0	34.056	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	266.0	0	SC	0	0.830	0	34.058	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	267.0	0	SC	0	0.825	0	34.059	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	268.0	0	SC	0	0.821	0	34.062	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	269.0	0	SC	0	0.814	0	34.056	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	270.0	0	SC	0	0.801	0	34.057	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	271.0	0	SC	0	0.794	0	34.060	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	272.0	0	SC	0	0.790	0	34.060	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	273.0	0	SC	0	0.786	0	34.057	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	274.0	0	SC	0	0.781	0	34.061	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	275.0	0	SC	0	0.775	0	34.059	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	276.0	0	SC	0	0.771	0	34.062	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	277.0	0	SC	0	0.766	0	34.061	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	278.0	0	SC	0	0.762	0	34.063	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	279.0	0	SC	0	0.760	0	34.062	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	280.0	0	SC	0	0.757	0	34.058	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	281.0	0	SC	0	0.741	0	34.050	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	282.0	0	SC	0	0.732	0	34.062	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	283.0	0	SC	0	0.726	0	34.058	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	284.0	0	SC	0	0.722	0	34.059	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	285.0	0	SC	0	0.719	0	34.060	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	286.0	0	SC	0	0.717	0	34.059	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	287.0	0	SC	0	0.716	0	34.064	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	288.0	0	SC	0	0.709	0	34.062	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	289.0	0	SC	0	0.706	0	34.059	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	290.0	0	SC	0	0.702	0	34.059	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	291.0	0	SC	0	0.698	0	34.061	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	292.0	0	SC	0	0.698	0	34.063	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	293.0	0	SC	0	0.692	0	34.063	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	294.0	0	SC	0	0.688	0	34.061	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	295.0	0	SC	0	0.682	0	34.061	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	296.0	0	SC	0	0.680	0	34.062	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	297.0	0	SC	0	0.678	0	34.063	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	298.0	0	SC	0	0.678	0	34.063	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	299.0	0	SC	0	0.676	0	34.063	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	300.0	0	SC	0	0.675	0	34.064	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	301.0	0	SC	0	0.675	0	34.064	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	302.0	0	SC	0	0.671	0	34.063	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	303.0	0	SC	0	0.666	0	34.063	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	304.0	0	SC	0	0.655	0	34.060	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	305.0	0	SC	0	0.651	0	34.061	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	306.0	0	SC	0	0.649	0	34.060	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	307.0	0	SC	0	0.644	0	34.061	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	308.0	0	SC	0	0.642	0	34.063	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	309.0	0	SC	0	0.637	0	34.063	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	310.0	0	SC	0	0.633	0	34.062	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	311.0	0	SC	0	0.630	0	34.064	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	312.0	0	SC	0	0.628	0	34.064	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	313.0	0	SC	0	0.626	0	34.063	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	314.0	0	SC	0	0.618	0	34.058	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	315.0	0	SC	0	0.611	0	34.064	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	316.0	0	SC	0	0.609	0	34.063	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	317.0	0	SC	0	0.607	0	34.062	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	318.0	0	SC	0	0.602	0	34.061	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	319.0	0	SC	0	0.599	0	34.062	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	320.0	0	SC	0	0.599	0	34.061	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	321.0	0	SC	0	0.594	0	34.059	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	322.0	0	SC	0	0.590	0	34.061	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	323.0	0	SC	0	0.587	0	34.063	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	324.0	0	SC	0	0.585	0	34.063	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	325.0	0	SC	0	0.580	0	34.065	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	326.0	0	SC	0	0.580	0	34.065	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	327.0	0	SC	0	0.579	0	34.065	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	328.0	0	SC	0	0.578	0	34.063	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	329.0	0	SC	0	0.577	0	34.064	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	330.0	0	SC	0	0.574	0	34.061	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	331.0	0	SC	0	0.571	0	34.062	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	332.0	0	SC	0	0.569	0	34.061	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	333.0	0	SC	0	0.567	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	334.0	0	SC	0	0.567	0	34.063	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	335.0	0	SC	0	0.565	0	34.063	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	336.0	0	SC	0	0.563	0	34.064	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	337.0	0	SC	0	0.561	0	34.065	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	338.0	0	SC	0	0.557	0	34.063	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	339.0	0	SC	0	0.554	0	34.063	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	340.0	0	SC	0	0.551	0	34.064	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	341.0	0	SC	0	0.548	0	34.064	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	342.0	0	SC	0	0.545	0	34.061	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	343.0	0	SC	0	0.536	0	34.060	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	344.0	0	SC	0	0.529	0	34.062	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	345.0	0	SC	0	0.519	0	34.061	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	346.0	0	SC	0	0.514	0	34.060	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	347.0	0	SC	0	0.509	0	34.064	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	348.0	0	SC	0	0.509	0	34.065	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	349.0	0	SC	0	0.508	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	350.0	0	SC	0	0.508	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	351.0	0	SC	0	0.508	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	352.0	0	SC	0	0.508	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	353.0	0	SC	0	0.508	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	354.0	0	SC	0	0.508	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	355.0	0	SC	0	0.506	0	34.063	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	356.0	0	SC	0	0.503	0	34.065	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	357.0	0	SC	0	0.502	0	34.063	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	358.0	0	SC	0	0.500	0	34.064	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	359.0	0	SC	0	0.498	0	34.065	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	360.0	0	SC	0	0.497	0	34.064	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	361.0	0	SC	0	0.494	0	34.065	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	362.0	0	SC	0	0.491	0	34.065	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	363.0	0	SC	0	0.490	0	34.065	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	364.0	0	SC	0	0.489	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	365.0	0	SC	0	0.488	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	366.0	0	SC	0	0.487	0	34.065	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	367.0	0	SC	0	0.486	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	368.0	0	SC	0	0.486	0	34.065	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	369.0	0	SC	0	0.484	0	34.063	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	370.0	0	SC	0	0.478	0	34.064	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	371.0	0	SC	0	0.474	0	34.065	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	372.0	0	SC	0	0.473	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	373.0	0	SC	0	0.473	0	34.065	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	374.0	0	SC	0	0.472	0	34.064	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	375.0	0	SC	0	0.470	0	34.065	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	376.0	0	SC	0	0.464	0	34.063	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	377.0	0	SC	0	0.463	0	34.065	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	378.0	0	SC	0	0.462	0	34.064	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	379.0	0	SC	0	0.461	0	34.064	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	380.0	0	SC	0	0.460	0	34.065	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	381.0	0	SC	0	0.459	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	382.0	0	SC	0	0.459	0	34.062	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	383.0	0	SC	0	0.455	0	34.062	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	384.0	0	SC	0	0.452	0	34.064	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	385.0	0	SC	0	0.449	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	386.0	0	SC	0	0.446	0	34.064	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	387.0	0	SC	0	0.441	0	34.063	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	388.0	0	SC	0	0.439	0	34.064	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	389.0	0	SC	0	0.434	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	390.0	0	SC	0	0.432	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	391.0	0	SC	0	0.430	0	34.065	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	392.0	0	SC	0	0.430	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	393.0	0	SC	0	0.429	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	394.0	0	SC	0	0.430	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	395.0	0	SC	0	0.430	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	396.0	0	SC	0	0.429	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	397.0	0	SC	0	0.429	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	398.0	0	SC	0	0.428	0	34.065	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	399.0	0	SC	0	0.427	0	34.065	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	400.0	0	SC	0	0.427	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	401.0	0	SC	0	0.424	0	34.065	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	402.0	0	SC	0	0.423	0	34.065	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	403.0	0	SC	0	0.420	0	34.064	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	404.0	0	SC	0	0.418	0	34.063	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	405.0	0	SC	0	0.416	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	406.0	0	SC	0	0.413	0	34.064	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	407.0	0	SC	0	0.411	0	34.065	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	408.0	0	SC	0	0.409	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	409.0	0	SC	0	0.408	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	410.0	0	SC	0	0.407	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	411.0	0	SC	0	0.405	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	412.0	0	SC	0	0.405	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	413.0	0	SC	0	0.405	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	414.0	0	SC	0	0.405	0	34.065	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	415.0	0	SC	0	0.403	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	416.0	0	SC	0	0.402	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	417.0	0	SC	0	0.402	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	418.0	0	SC	0	0.402	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	419.0	0	SC	0	0.400	0	34.063	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	420.0	0	SC	0	0.397	0	34.063	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	421.0	0	SC	0	0.394	0	34.064	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	422.0	0	SC	0	0.391	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	423.0	0	SC	0	0.388	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	424.0	0	SC	0	0.386	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	425.0	0	SC	0	0.386	0	34.065	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	426.0	0	SC	0	0.385	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	427.0	0	SC	0	0.384	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	428.0	0	SC	0	0.384	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	429.0	0	SC	0	0.382	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	430.0	0	SC	0	0.381	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	431.0	0	SC	0	0.381	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	432.0	0	SC	0	0.381	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	433.0	0	SC	0	0.381	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	434.0	0	SC	0	0.380	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	435.0	0	SC	0	0.380	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	436.0	0	SC	0	0.379	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	437.0	0	SC	0	0.379	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	438.0	0	SC	0	0.379	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	439.0	0	SC	0	0.379	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	440.0	0	SC	0	0.379	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	441.0	0	SC	0	0.377	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	442.0	0	SC	0	0.377	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	443.0	0	SC	0	0.376	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	444.0	0	SC	0	0.375	0	34.065	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	445.0	0	SC	0	0.374	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	446.0	0	SC	0	0.373	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	447.0	0	SC	0	0.373	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	448.0	0	SC	0	0.372	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	449.0	0	SC	0	0.372	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	450.0	0	SC	0	0.371	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	451.0	0	SC	0	0.371	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	452.0	0	SC	0	0.369	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	453.0	0	SC	0	0.369	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	454.0	0	SC	0	0.367	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	455.0	0	SC	0	0.366	0	34.065	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	456.0	0	SC	0	0.364	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	457.0	0	SC	0	0.363	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	458.0	0	SC	0	0.362	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	459.0	0	SC	0	0.361	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	460.0	0	SC	0	0.360	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	461.0	0	SC	0	0.359	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	462.0	0	SC	0	0.357	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	463.0	0	SC	0	0.356	0	34.069	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	464.0	0	SC	0	0.355	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	465.0	0	SC	0	0.353	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	466.0	0	SC	0	0.353	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	467.0	0	SC	0	0.352	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	468.0	0	SC	0	0.351	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	469.0	0	SC	0	0.351	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	470.0	0	SC	0	0.351	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	471.0	0	SC	0	0.350	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	472.0	0	SC	0	0.349	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	473.0	0	SC	0	0.349	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	474.0	0	SC	0	0.347	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	475.0	0	SC	0	0.347	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	476.0	0	SC	0	0.346	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	477.0	0	SC	0	0.345	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	478.0	0	SC	0	0.345	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	479.0	0	SC	0	0.344	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	480.0	0	SC	0	0.344	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	481.0	0	SC	0	0.343	0	34.069	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	482.0	0	SC	0	0.343	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	483.0	0	SC	0	0.343	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	484.0	0	SC	0	0.342	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	485.0	0	SC	0	0.342	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	486.0	0	SC	0	0.341	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	487.0	0	SC	0	0.341	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	488.0	0	SC	0	0.341	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	489.0	0	SC	0	0.341	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	490.0	0	SC	0	0.341	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	491.0	0	SC	0	0.340	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	492.0	0	SC	0	0.338	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	493.0	0	SC	0	0.339	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	494.0	0	SC	0	0.336	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	495.0	0	SC	0	0.334	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	496.0	0	SC	0	0.333	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	497.0	0	SC	0	0.332	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	498.0	0	SC	0	0.331	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	499.0	0	SC	0	0.331	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	500.0	0	SC	0	0.330	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	501.0	0	SC	0	0.329	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	502.0	0	SC	0	0.328	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	503.0	0	SC	0	0.326	0	34.065	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	504.0	0	SC	0	0.323	0	34.065	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	505.0	0	SC	0	0.320	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	506.0	0	SC	0	0.318	0	34.069	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	507.0	0	SC	0	0.318	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	508.0	0	SC	0	0.318	0	34.069	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	509.0	0	SC	0	0.319	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	510.0	0	SC	0	0.318	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	511.0	0	SC	0	0.316	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	512.0	0	SC	0	0.315	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	513.0	0	SC	0	0.315	0	34.065	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	514.0	0	SC	0	0.314	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	515.0	0	SC	0	0.313	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	516.0	0	SC	0	0.312	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	517.0	0	SC	0	0.312	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	518.0	0	SC	0	0.312	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	519.0	0	SC	0	0.313	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	520.0	0	SC	0	0.313	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	521.0	0	SC	0	0.312	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	522.0	0	SC	0	0.312	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	523.0	0	SC	0	0.311	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	524.0	0	SC	0	0.310	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	525.0	0	SC	0	0.310	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	526.0	0	SC	0	0.310	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	527.0	0	SC	0	0.311	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	528.0	0	SC	0	0.311	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	529.0	0	SC	0	0.310	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	530.0	0	SC	0	0.310	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	531.0	0	SC	0	0.309	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	532.0	0	SC	0	0.309	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	533.0	0	SC	0	0.309	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	534.0	0	SC	0	0.308	0	34.069	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	535.0	0	SC	0	0.308	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	536.0	0	SC	0	0.308	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	537.0	0	SC	0	0.307	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	538.0	0	SC	0	0.306	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	539.0	0	SC	0	0.305	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	540.0	0	SC	0	0.305	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	541.0	0	SC	0	0.304	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	542.0	0	SC	0	0.303	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	543.0	0	SC	0	0.302	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	544.0	0	SC	0	0.301	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	545.0	0	SC	0	0.300	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	546.0	0	SC	0	0.299	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	547.0	0	SC	0	0.299	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	548.0	0	SC	0	0.299	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	549.0	0	SC	0	0.298	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	550.0	0	SC	0	0.296	0	34.069	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	551.0	0	SC	0	0.295	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	552.0	0	SC	0	0.295	0	34.069	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	553.0	0	SC	0	0.295	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	554.0	0	SC	0	0.294	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	555.0	0	SC	0	0.292	0	34.069	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	556.0	0	SC	0	0.291	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	557.0	0	SC	0	0.290	0	34.069	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	558.0	0	SC	0	0.290	0	34.065	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	559.0	0	SC	0	0.289	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	560.0	0	SC	0	0.289	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	561.0	0	SC	0	0.288	0	34.069	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	562.0	0	SC	0	0.288	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	563.0	0	SC	0	0.288	0	34.069	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	564.0	0	SC	0	0.288	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	565.0	0	SC	0	0.287	0	34.069	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	566.0	0	SC	0	0.286	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	567.0	0	SC	0	0.286	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	568.0	0	SC	0	0.285	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	569.0	0	SC	0	0.285	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	570.0	0	SC	0	0.283	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	571.0	0	SC	0	0.283	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	572.0	0	SC	0	0.283	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	573.0	0	SC	0	0.282	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	574.0	0	SC	0	0.281	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	575.0	0	SC	0	0.280	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	576.0	0	SC	0	0.279	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	577.0	0	SC	0	0.278	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	578.0	0	SC	0	0.277	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	579.0	0	SC	0	0.276	0	34.069	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	580.0	0	SC	0	0.276	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	581.0	0	SC	0	0.274	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	582.0	0	SC	0	0.273	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	583.0	0	SC	0	0.273	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	584.0	0	SC	0	0.272	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	585.0	0	SC	0	0.272	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	586.0	0	SC	0	0.273	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	587.0	0	SC	0	0.272	0	34.066	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	588.0	0	SC	0	0.271	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	589.0	0	SC	0	0.271	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	590.0	0	SC	0	0.268	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	591.0	0	SC	0	0.267	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	592.0	0	SC	0	0.266	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	593.0	0	SC	0	0.265	0	34.069	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	594.0	0	SC	0	0.265	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	595.0	0	SC	0	0.264	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	596.0	0	SC	0	0.263	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	597.0	0	SC	0	0.263	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	598.0	0	SC	0	0.263	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	599.0	0	SC	0	0.262	0	34.070	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	600.0	0	SC	0	0.262	0	34.069	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	601.0	0	SC	0	0.262	0	34.069	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	602.0	0	SC	0	0.262	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	603.0	0	SC	0	0.262	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	604.0	0	SC	0	0.261	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	605.0	0	SC	0	0.261	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	606.0	0	SC	0	0.261	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	607.0	0	SC	0	0.261	0	34.069	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	608.0	0	SC	0	0.262	0	34.067	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	609.0	0	SC	0	0.262	0	34.068	0
JPVB___19912636	005	C	10/01/1991	11:24	133.3667	37.2500	0	610.0	0	SC	0	0.261	0	34.069	0
JPVB___19912636	006	B	10/01/1991	11:25	133.3667	37.2500	0	0.0	0	SD	0	22.16	0	33.398	0	5.105	0			0.02	0	0.1	0	0.02	0
JPVB___19912636	006	B	10/01/1991	11:25	133.3667	37.2500	0	10.0	0	SD	0	22.21	0	33.317	0	5.083	0			0.01	0	0.1	0	0.01	0
JPVB___19912636	006	B	10/01/1991	11:25	133.3667	37.2500	0	20.0	0	SD	0	22.21	0	33.318	0	5.083	0			0.01	0	0.1	0	0.01	0
JPVB___19912636	006	B	10/01/1991	11:25	133.3667	37.2500	0	31.0	0	SD	0	22.21	0	33.321	0	5.083	0			0.01	0	0.1	0	0.01	0
JPVB___19912636	006	B	10/01/1991	11:25	133.3667	37.2500	0	50.0	0	SD	0	16.07	0	34.436	0	5.172	0			0.32	0	3.5	0	0.22	0
JPVB___19912636	006	B	10/01/1991	11:25	133.3667	37.2500	0	75.0	0	SD	0	12.86	0	34.350	0	4.993	0			0.68	0	8.3	0	0.03	0
JPVB___19912636	006	B	10/01/1991	11:25	133.3667	37.2500	0	101.0	0	SD	0	9.75	0	34.285	0	5.575	0			0.72	0	8.9	0	0.03	0
JPVB___19912636	006	B	10/01/1991	11:25	133.3667	37.2500	0	127.0	0	SD	0	6.53	0	34.099	0	5.665	0			1.00	0	12.2	0	0.02	0
JPVB___19912636	006	B	10/01/1991	11:25	133.3667	37.2500	0	150.0	0	SD	0	4.22	0	34.110	0	5.643	0			1.29	0	15.8	0	0.01	0
JPVB___19912636	006	B	10/01/1991	11:25	133.3667	37.2500	0	200.0	0	SD	0	1.71	0	34.069	0	5.486	0			1.71	0	21.1	0	0.01	0
JPVB___19912636	006	B	10/01/1991	11:25	133.3667	37.2500	0	251.0	0	SD	0	0.90	0	34.066	0	5.374	0			1.84	0	23.3	0	0.01	0
JPVB___19912636	006	B	10/01/1991	11:25	133.3667	37.2500	0	301.0	0	SD	0	0.65	0	34.068	0	5.307	0			1.90	0	23.9	0	0.01	0
JPVB___19912636	006	B	10/01/1991	11:25	133.3667	37.2500	0	398.0	0	SD	0	0.41	0	34.070	0	5.240	0			1.96	0	24.8	0	0.01	0
JPVB___19912636	006	B	10/01/1991	11:25	133.3667	37.2500	0	497.0	0	SD	0	0.32	0	34.069	0	5.329	0			1.93	0	24.3	0	0.01	0
JPVB___19912636	006	B	10/01/1991	11:25	133.3667	37.2500	0	599.0	0	SD	0	0.26	0	34.070	0	5.307	0			1.92	0	24.2	0	0.01	0
JPVB___19912636	006	B	10/01/1991	11:25	133.3667	37.2500	0	0.0	0	SC	0	22.17	8	33.398	8
JPVB___19912636	006	B	10/01/1991	11:25	133.3667	37.2500	0	10.0	0	SC	0	22.22	0	33.358	0
JPVB___19912636	006	B	10/01/1991	11:25	133.3667	37.2500	0	20.0	0	SC	0	22.22	0	33.358	0
JPVB___19912636	006	B	10/01/1991	11:25	133.3667	37.2500	0	30.0	0	SC	0	22.23	0	33.357	0
JPVB___19912636	006	B	10/01/1991	11:25	133.3667	37.2500	0	50.0	0	SC	0	16.45	0	34.244	0
JPVB___19912636	006	B	10/01/1991	11:25	133.3667	37.2500	0	75.0	0	SC	0	12.93	0	34.398	0
JPVB___19912636	006	B	10/01/1991	11:25	133.3667	37.2500	0	100.0	0	SC	0	9.63	0	34.147	0
JPVB___19912636	006	B	10/01/1991	11:25	133.3667	37.2500	0	125.0	0	SC	0	6.74	0	34.051	0
JPVB___19912636	006	B	10/01/1991	11:25	133.3667	37.2500	0	150.0	0	SC	0	4.20	0	33.975	0
JPVB___19912636	006	B	10/01/1991	11:25	133.3667	37.2500	0	200.0	0	SC	0	1.68	0	34.041	0
JPVB___19912636	006	B	10/01/1991	11:25	133.3667	37.2500	0	250.0	0	SC	0	1.01	0	34.047	0
JPVB___19912636	006	B	10/01/1991	11:25	133.3667	37.2500	0	300.0	0	SC	0	0.67	0	34.063	0
JPVB___19912636	006	B	10/01/1991	11:25	133.3667	37.2500	0	400.0	0	SC	0	0.42	0	34.064	0
JPVB___19912636	006	B	10/01/1991	11:25	133.3667	37.2500	0	500.0	0	SC	0	0.32	0	34.065	0
JPVB___19912636	006	B	10/01/1991	11:25	133.3667	37.2500	0	600.0	0	SC	0	0.26	0	34.068	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	0.0	0	SC	0	22.276	0	33.184	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	1.0	0	SC	0	21.977	0	33.404	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	2.0	0	SC	0	22.257	0	33.193	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	3.0	0	SC	0	22.276	0	33.183	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	4.0	0	SC	0	22.281	0	33.178	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	5.0	0	SC	0	22.283	0	33.177	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	6.0	0	SC	0	22.285	0	33.178	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	7.0	0	SC	0	22.286	0	33.178	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	8.0	0	SC	0	22.287	0	33.177	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	9.0	0	SC	0	22.288	0	33.176	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	10.0	0	SC	0	22.288	0	33.177	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	11.0	0	SC	0	22.288	0	33.176	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	12.0	0	SC	0	22.288	0	33.177	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	13.0	0	SC	0	22.289	0	33.176	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	14.0	0	SC	0	22.289	0	33.176	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	15.0	0	SC	0	22.289	0	33.169	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	16.0	0	SC	0	22.290	0	33.176	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	17.0	0	SC	0	22.290	0	33.176	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	18.0	0	SC	0	22.290	0	33.176	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	19.0	0	SC	0	22.290	0	33.176	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	20.0	0	SC	0	22.291	0	33.176	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	21.0	0	SC	0	22.291	0	33.176	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	22.0	0	SC	0	22.291	0	33.176	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	23.0	0	SC	0	22.292	0	33.176	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	24.0	0	SC	0	22.293	0	33.175	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	25.0	0	SC	0	22.293	0	33.176	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	26.0	0	SC	0	22.293	0	33.176	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	27.0	0	SC	0	22.294	0	33.175	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	28.0	0	SC	0	22.293	0	33.176	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	29.0	0	SC	0	22.293	0	33.175	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	30.0	0	SC	0	22.293	0	33.176	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	31.0	0	SC	0	22.294	0	33.175	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	32.0	0	SC	0	22.294	0	33.175	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	33.0	0	SC	0	22.290	0	33.172	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	34.0	0	SC	0	21.985	0	33.132	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	35.0	0	SC	0	21.383	0	33.231	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	36.0	0	SC	0	21.101	0	33.272	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	37.0	0	SC	0	20.746	0	33.328	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	38.0	0	SC	0	20.401	0	33.400	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	39.0	0	SC	0	19.380	0	32.998	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	40.0	0	SC	0	18.218	0	33.255	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	41.0	0	SC	0	17.380	0	33.519	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	42.0	0	SC	0	16.934	0	33.713	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	43.0	0	SC	0	16.807	0	33.805	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	44.0	0	SC	0	16.519	0	33.753	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	45.0	0	SC	0	16.364	0	33.924	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	46.0	0	SC	0	16.271	0	33.967	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	47.0	0	SC	0	16.003	0	33.974	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	48.0	0	SC	0	15.942	0	34.074	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	49.0	0	SC	0	15.814	0	34.025	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	50.0	0	SC	0	15.728	0	34.047	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	51.0	0	SC	0	15.597	0	34.133	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	52.0	0	SC	0	15.492	0	34.088	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	53.0	0	SC	0	15.333	0	34.064	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	54.0	0	SC	0	15.217	0	34.125	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	55.0	0	SC	0	15.167	0	34.155	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	56.0	0	SC	0	15.111	0	34.182	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	57.0	0	SC	0	14.957	0	34.244	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	58.0	0	SC	0	14.872	0	34.228	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	59.0	0	SC	0	14.727	0	34.256	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	60.0	0	SC	0	14.640	0	34.278	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	61.0	0	SC	0	14.563	0	34.289	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	62.0	0	SC	0	14.502	0	34.292	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	63.0	0	SC	0	14.398	0	34.339	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	64.0	0	SC	0	14.348	0	34.341	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	65.0	0	SC	0	14.328	0	34.324	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	66.0	0	SC	0	14.198	0	34.180	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	67.0	0	SC	0	13.979	0	34.320	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	68.0	0	SC	0	13.836	0	34.335	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	69.0	0	SC	0	13.749	0	34.244	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	70.0	0	SC	0	13.632	0	34.244	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	71.0	0	SC	0	13.515	0	34.156	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	72.0	0	SC	0	13.234	0	34.212	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	73.0	0	SC	0	12.987	0	34.158	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	74.0	0	SC	0	12.796	0	34.235	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	75.0	0	SC	0	12.653	0	34.197	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	76.0	0	SC	0	12.499	0	34.245	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	77.0	0	SC	0	12.409	0	34.210	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	78.0	0	SC	0	12.292	0	34.232	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	79.0	0	SC	0	12.145	0	34.147	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	80.0	0	SC	0	11.931	0	34.260	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	81.0	0	SC	0	11.806	0	34.229	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	82.0	0	SC	0	11.712	0	34.187	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	83.0	0	SC	0	11.602	0	34.281	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	84.0	0	SC	0	11.539	0	34.308	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	85.0	0	SC	0	11.496	0	34.325	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	86.0	0	SC	0	11.369	0	34.266	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	87.0	0	SC	0	11.265	0	34.273	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	88.0	0	SC	0	11.172	0	34.311	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	89.0	0	SC	0	11.125	0	34.315	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	90.0	0	SC	0	11.052	0	34.274	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	91.0	0	SC	0	10.895	0	34.223	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	92.0	0	SC	0	10.787	0	34.257	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	93.0	0	SC	0	10.720	0	34.299	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	94.0	0	SC	0	10.656	0	34.176	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	95.0	0	SC	0	10.493	0	34.180	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	96.0	0	SC	0	10.345	0	34.237	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	97.0	0	SC	0	10.280	0	34.256	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	98.0	0	SC	0	10.156	0	34.262	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	99.0	0	SC	0	10.080	0	34.202	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	100.0	0	SC	0	9.969	0	34.128	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	101.0	0	SC	0	9.807	0	34.130	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	102.0	0	SC	0	9.671	0	34.218	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	103.0	0	SC	0	9.512	0	34.147	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	104.0	0	SC	0	9.381	0	34.147	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	105.0	0	SC	0	9.275	0	34.217	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	106.0	0	SC	0	9.220	0	34.135	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	107.0	0	SC	0	9.064	0	34.201	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	108.0	0	SC	0	8.986	0	34.194	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	109.0	0	SC	0	8.950	0	34.164	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	110.0	0	SC	0	8.792	0	34.072	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	111.0	0	SC	0	8.648	0	34.184	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	112.0	0	SC	0	8.603	0	34.168	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	113.0	0	SC	0	8.531	0	34.079	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	114.0	0	SC	0	8.264	0	34.048	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	115.0	0	SC	0	8.061	0	34.122	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	116.0	0	SC	0	7.976	0	34.156	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	117.0	0	SC	0	7.914	0	34.088	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	118.0	0	SC	0	7.811	0	34.107	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	119.0	0	SC	0	7.731	0	34.134	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	120.0	0	SC	0	7.601	0	34.094	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	121.0	0	SC	0	7.529	0	34.119	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	122.0	0	SC	0	7.458	0	34.103	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	123.0	0	SC	0	7.315	0	34.067	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	124.0	0	SC	0	7.083	0	33.925	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	125.0	0	SC	0	6.858	0	33.990	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	126.0	0	SC	0	6.719	0	34.037	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	127.0	0	SC	0	6.652	0	34.059	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	128.0	0	SC	0	6.607	0	34.111	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	129.0	0	SC	0	6.498	0	34.081	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	130.0	0	SC	0	6.410	0	34.036	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	131.0	0	SC	0	6.303	0	34.031	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	132.0	0	SC	0	6.230	0	34.059	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	133.0	0	SC	0	6.157	0	34.071	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	134.0	0	SC	0	5.953	0	33.995	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	135.0	0	SC	0	5.886	0	34.048	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	136.0	0	SC	0	5.852	0	34.075	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	137.0	0	SC	0	5.823	0	34.104	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	138.0	0	SC	0	5.750	0	33.989	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	139.0	0	SC	0	5.578	0	34.028	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	140.0	0	SC	0	5.463	0	34.022	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	141.0	0	SC	0	5.380	0	34.019	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	142.0	0	SC	0	5.162	0	34.033	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	143.0	0	SC	0	5.063	0	33.999	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	144.0	0	SC	0	4.985	0	33.981	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	145.0	0	SC	0	4.877	0	34.043	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	146.0	0	SC	0	4.790	0	34.025	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	147.0	0	SC	0	4.726	0	34.040	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	148.0	0	SC	0	4.658	0	34.049	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	149.0	0	SC	0	4.576	0	34.030	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	150.0	0	SC	0	4.452	0	34.047	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	151.0	0	SC	0	4.411	0	34.075	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	152.0	0	SC	0	4.351	0	34.061	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	153.0	0	SC	0	4.280	0	34.045	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	154.0	0	SC	0	4.221	0	33.998	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	155.0	0	SC	0	4.145	0	34.024	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	156.0	0	SC	0	4.082	0	34.073	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	157.0	0	SC	0	4.070	0	34.080	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	158.0	0	SC	0	4.052	0	34.052	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	159.0	0	SC	0	3.938	0	33.967	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	160.0	0	SC	0	3.832	0	34.015	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	161.0	0	SC	0	3.668	0	34.046	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	162.0	0	SC	0	3.516	0	33.991	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	163.0	0	SC	0	3.432	0	33.981	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	164.0	0	SC	0	3.358	0	34.007	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	165.0	0	SC	0	3.286	0	34.023	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	166.0	0	SC	0	3.275	0	34.078	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	167.0	0	SC	0	3.236	0	34.054	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	168.0	0	SC	0	3.215	0	34.049	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	169.0	0	SC	0	3.191	0	34.048	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	170.0	0	SC	0	3.155	0	34.065	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	171.0	0	SC	0	3.046	0	34.036	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	172.0	0	SC	0	2.967	0	34.026	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	173.0	0	SC	0	2.884	0	34.036	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	174.0	0	SC	0	2.820	0	34.012	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	175.0	0	SC	0	2.698	0	34.024	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	176.0	0	SC	0	2.634	0	34.062	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	177.0	0	SC	0	2.604	0	34.056	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	178.0	0	SC	0	2.576	0	34.027	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	179.0	0	SC	0	2.528	0	34.003	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	180.0	0	SC	0	2.461	0	34.046	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	181.0	0	SC	0	2.404	0	34.013	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	182.0	0	SC	0	2.351	0	34.045	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	183.0	0	SC	0	2.323	0	34.052	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	184.0	0	SC	0	2.286	0	34.036	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	185.0	0	SC	0	2.240	0	34.020	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	186.0	0	SC	0	2.196	0	34.058	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	187.0	0	SC	0	2.169	0	34.033	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	188.0	0	SC	0	2.138	0	34.023	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	189.0	0	SC	0	2.084	0	34.016	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	190.0	0	SC	0	2.017	0	34.054	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	191.0	0	SC	0	1.986	0	34.047	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	192.0	0	SC	0	1.962	0	34.048	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	193.0	0	SC	0	1.945	0	34.048	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	194.0	0	SC	0	1.930	0	34.054	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	195.0	0	SC	0	1.913	0	34.049	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	196.0	0	SC	0	1.890	0	34.061	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	197.0	0	SC	0	1.874	0	34.043	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	198.0	0	SC	0	1.827	0	33.992	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	199.0	0	SC	0	1.758	0	34.025	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	200.0	0	SC	0	1.733	0	34.058	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	201.0	0	SC	0	1.712	0	34.029	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	202.0	0	SC	0	1.675	0	34.030	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	203.0	0	SC	0	1.655	0	34.043	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	204.0	0	SC	0	1.646	0	34.062	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	205.0	0	SC	0	1.620	0	34.039	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	206.0	0	SC	0	1.596	0	34.039	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	207.0	0	SC	0	1.582	0	34.045	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	208.0	0	SC	0	1.564	0	34.040	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	209.0	0	SC	0	1.540	0	34.063	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	210.0	0	SC	0	1.518	0	34.035	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	211.0	0	SC	0	1.486	0	34.045	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	212.0	0	SC	0	1.463	0	34.053	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	213.0	0	SC	0	1.453	0	34.060	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	214.0	0	SC	0	1.448	0	34.059	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	215.0	0	SC	0	1.442	0	34.063	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	216.0	0	SC	0	1.438	0	34.064	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	217.0	0	SC	0	1.436	0	34.063	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	218.0	0	SC	0	1.429	0	34.054	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	219.0	0	SC	0	1.411	0	34.045	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	220.0	0	SC	0	1.368	0	34.051	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	221.0	0	SC	0	1.344	0	34.051	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	222.0	0	SC	0	1.334	0	34.053	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	223.0	0	SC	0	1.322	0	34.060	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	224.0	0	SC	0	1.306	0	34.054	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	225.0	0	SC	0	1.295	0	34.060	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	226.0	0	SC	0	1.285	0	34.056	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	227.0	0	SC	0	1.264	0	34.057	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	228.0	0	SC	0	1.237	0	34.045	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	229.0	0	SC	0	1.213	0	34.056	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	230.0	0	SC	0	1.205	0	34.062	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	231.0	0	SC	0	1.202	0	34.063	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	232.0	0	SC	0	1.200	0	34.062	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	233.0	0	SC	0	1.197	0	34.062	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	234.0	0	SC	0	1.196	0	34.063	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	235.0	0	SC	0	1.194	0	34.062	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	236.0	0	SC	0	1.192	0	34.062	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	237.0	0	SC	0	1.188	0	34.064	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	238.0	0	SC	0	1.187	0	34.063	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	239.0	0	SC	0	1.186	0	34.065	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	240.0	0	SC	0	1.186	0	34.064	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	241.0	0	SC	0	1.181	0	34.062	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	242.0	0	SC	0	1.164	0	34.052	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	243.0	0	SC	0	1.152	0	34.052	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	244.0	0	SC	0	1.142	0	34.047	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	245.0	0	SC	0	1.100	0	34.046	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	246.0	0	SC	0	1.079	0	34.055	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	247.0	0	SC	0	1.056	0	34.053	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	248.0	0	SC	0	1.037	0	34.054	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	249.0	0	SC	0	1.026	0	34.060	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	250.0	0	SC	0	1.014	0	34.056	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	251.0	0	SC	0	1.003	0	34.057	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	252.0	0	SC	0	0.996	0	34.055	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	253.0	0	SC	0	0.976	0	34.055	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	254.0	0	SC	0	0.964	0	34.061	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	255.0	0	SC	0	0.959	0	34.062	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	256.0	0	SC	0	0.954	0	34.052	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	257.0	0	SC	0	0.942	0	34.056	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	258.0	0	SC	0	0.937	0	34.058	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	259.0	0	SC	0	0.931	0	34.060	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	260.0	0	SC	0	0.927	0	34.056	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	261.0	0	SC	0	0.923	0	34.062	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	262.0	0	SC	0	0.921	0	34.061	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	263.0	0	SC	0	0.919	0	34.063	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	264.0	0	SC	0	0.915	0	34.063	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	265.0	0	SC	0	0.909	0	34.060	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	266.0	0	SC	0	0.905	0	34.063	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	267.0	0	SC	0	0.901	0	34.059	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	268.0	0	SC	0	0.896	0	34.062	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	269.0	0	SC	0	0.892	0	34.064	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	270.0	0	SC	0	0.890	0	34.064	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	271.0	0	SC	0	0.887	0	34.059	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	272.0	0	SC	0	0.880	0	34.051	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	273.0	0	SC	0	0.864	0	34.060	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	274.0	0	SC	0	0.858	0	34.063	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	275.0	0	SC	0	0.856	0	34.064	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	276.0	0	SC	0	0.852	0	34.061	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	277.0	0	SC	0	0.848	0	34.062	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	278.0	0	SC	0	0.846	0	34.061	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	279.0	0	SC	0	0.841	0	34.060	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	280.0	0	SC	0	0.825	0	34.062	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	281.0	0	SC	0	0.815	0	34.058	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	282.0	0	SC	0	0.807	0	34.052	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	283.0	0	SC	0	0.798	0	34.060	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	284.0	0	SC	0	0.792	0	34.065	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	285.0	0	SC	0	0.790	0	34.065	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	286.0	0	SC	0	0.789	0	34.063	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	287.0	0	SC	0	0.787	0	34.062	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	288.0	0	SC	0	0.779	0	34.064	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	289.0	0	SC	0	0.763	0	34.047	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	290.0	0	SC	0	0.728	0	34.054	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	291.0	0	SC	0	0.706	0	34.056	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	292.0	0	SC	0	0.694	0	34.055	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	293.0	0	SC	0	0.682	0	34.054	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	294.0	0	SC	0	0.673	0	34.062	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	295.0	0	SC	0	0.669	0	34.056	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	296.0	0	SC	0	0.658	0	34.052	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	297.0	0	SC	0	0.651	0	34.058	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	298.0	0	SC	0	0.646	0	34.063	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	299.0	0	SC	0	0.644	0	34.063	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	300.0	0	SC	0	0.642	0	34.062	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	301.0	0	SC	0	0.637	0	34.062	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	302.0	0	SC	0	0.632	0	34.063	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	303.0	0	SC	0	0.627	0	34.065	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	304.0	0	SC	0	0.625	0	34.066	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	305.0	0	SC	0	0.624	0	34.065	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	306.0	0	SC	0	0.624	0	34.063	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	307.0	0	SC	0	0.621	0	34.064	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	308.0	0	SC	0	0.615	0	34.064	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	309.0	0	SC	0	0.613	0	34.066	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	310.0	0	SC	0	0.610	0	34.064	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	311.0	0	SC	0	0.606	0	34.063	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	312.0	0	SC	0	0.602	0	34.063	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	313.0	0	SC	0	0.599	0	34.064	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	314.0	0	SC	0	0.597	0	34.065	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	315.0	0	SC	0	0.596	0	34.064	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	316.0	0	SC	0	0.594	0	34.063	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	317.0	0	SC	0	0.592	0	34.064	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	318.0	0	SC	0	0.589	0	34.067	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	319.0	0	SC	0	0.588	0	34.066	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	320.0	0	SC	0	0.585	0	34.059	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	321.0	0	SC	0	0.576	0	34.063	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	322.0	0	SC	0	0.571	0	34.064	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	323.0	0	SC	0	0.568	0	34.064	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	324.0	0	SC	0	0.565	0	34.064	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	325.0	0	SC	0	0.562	0	34.065	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	326.0	0	SC	0	0.560	0	34.066	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	327.0	0	SC	0	0.559	0	34.066	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	328.0	0	SC	0	0.557	0	34.064	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	329.0	0	SC	0	0.553	0	34.065	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	330.0	0	SC	0	0.549	0	34.065	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	331.0	0	SC	0	0.545	0	34.062	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	332.0	0	SC	0	0.541	0	34.062	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	333.0	0	SC	0	0.537	0	34.065	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	334.0	0	SC	0	0.535	0	34.066	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	335.0	0	SC	0	0.535	0	34.066	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	336.0	0	SC	0	0.534	0	34.064	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	337.0	0	SC	0	0.531	0	34.064	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	338.0	0	SC	0	0.529	0	34.067	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	339.0	0	SC	0	0.528	0	34.066	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	340.0	0	SC	0	0.527	0	34.065	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	341.0	0	SC	0	0.525	0	34.064	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	342.0	0	SC	0	0.523	0	34.065	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	343.0	0	SC	0	0.522	0	34.065	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	344.0	0	SC	0	0.519	0	34.067	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	345.0	0	SC	0	0.516	0	34.067	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	346.0	0	SC	0	0.516	0	34.063	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	347.0	0	SC	0	0.513	0	34.065	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	348.0	0	SC	0	0.510	0	34.068	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	349.0	0	SC	0	0.509	0	34.067	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	350.0	0	SC	0	0.509	0	34.068	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	351.0	0	SC	0	0.508	0	34.065	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	352.0	0	SC	0	0.506	0	34.066	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	353.0	0	SC	0	0.503	0	34.066	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	354.0	0	SC	0	0.500	0	34.063	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	355.0	0	SC	0	0.496	0	34.061	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	356.0	0	SC	0	0.491	0	34.062	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	357.0	0	SC	0	0.487	0	34.067	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	358.0	0	SC	0	0.484	0	34.064	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	359.0	0	SC	0	0.481	0	34.063	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	360.0	0	SC	0	0.476	0	34.065	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	361.0	0	SC	0	0.473	0	34.067	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	362.0	0	SC	0	0.472	0	34.067	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	363.0	0	SC	0	0.472	0	34.068	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	364.0	0	SC	0	0.472	0	34.068	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	365.0	0	SC	0	0.471	0	34.068	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	366.0	0	SC	0	0.470	0	34.066	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	367.0	0	SC	0	0.468	0	34.065	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	368.0	0	SC	0	0.466	0	34.065	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	369.0	0	SC	0	0.465	0	34.064	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	370.0	0	SC	0	0.462	0	34.065	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	371.0	0	SC	0	0.459	0	34.067	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	372.0	0	SC	0	0.458	0	34.065	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	373.0	0	SC	0	0.457	0	34.066	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	374.0	0	SC	0	0.456	0	34.066	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	375.0	0	SC	0	0.455	0	34.065	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	376.0	0	SC	0	0.454	0	34.066	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	377.0	0	SC	0	0.453	0	34.067	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	378.0	0	SC	0	0.453	0	34.066	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	379.0	0	SC	0	0.451	0	34.066	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	380.0	0	SC	0	0.449	0	34.068	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	381.0	0	SC	0	0.449	0	34.067	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	382.0	0	SC	0	0.449	0	34.067	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	383.0	0	SC	0	0.448	0	34.067	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	384.0	0	SC	0	0.448	0	34.068	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	385.0	0	SC	0	0.448	0	34.065	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	386.0	0	SC	0	0.446	0	34.065	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	387.0	0	SC	0	0.445	0	34.067	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	388.0	0	SC	0	0.444	0	34.069	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	389.0	0	SC	0	0.445	0	34.067	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	390.0	0	SC	0	0.444	0	34.064	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	391.0	0	SC	0	0.441	0	34.065	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	392.0	0	SC	0	0.440	0	34.067	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	393.0	0	SC	0	0.438	0	34.067	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	394.0	0	SC	0	0.437	0	34.068	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	395.0	0	SC	0	0.436	0	34.066	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	396.0	0	SC	0	0.433	0	34.067	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	397.0	0	SC	0	0.431	0	34.067	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	398.0	0	SC	0	0.430	0	34.065	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	399.0	0	SC	0	0.429	0	34.067	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	400.0	0	SC	0	0.429	0	34.068	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	401.0	0	SC	0	0.429	0	34.067	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	402.0	0	SC	0	0.429	0	34.067	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	403.0	0	SC	0	0.427	0	34.067	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	404.0	0	SC	0	0.423	0	34.062	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	405.0	0	SC	0	0.414	0	34.061	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	406.0	0	SC	0	0.408	0	34.064	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	407.0	0	SC	0	0.405	0	34.065	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	408.0	0	SC	0	0.402	0	34.066	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	409.0	0	SC	0	0.400	0	34.067	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	410.0	0	SC	0	0.399	0	34.066	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	411.0	0	SC	0	0.394	0	34.061	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	412.0	0	SC	0	0.390	0	34.065	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	413.0	0	SC	0	0.387	0	34.065	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	414.0	0	SC	0	0.385	0	34.066	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	415.0	0	SC	0	0.383	0	34.065	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	416.0	0	SC	0	0.382	0	34.066	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	417.0	0	SC	0	0.381	0	34.066	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	418.0	0	SC	0	0.378	0	34.065	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	419.0	0	SC	0	0.375	0	34.063	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	420.0	0	SC	0	0.372	0	34.064	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	421.0	0	SC	0	0.370	0	34.066	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	422.0	0	SC	0	0.368	0	34.067	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	423.0	0	SC	0	0.367	0	34.068	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	424.0	0	SC	0	0.367	0	34.067	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	425.0	0	SC	0	0.366	0	34.068	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	426.0	0	SC	0	0.366	0	34.066	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	427.0	0	SC	0	0.362	0	34.068	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	428.0	0	SC	0	0.361	0	34.068	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	429.0	0	SC	0	0.359	0	34.065	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	430.0	0	SC	0	0.357	0	34.064	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	431.0	0	SC	0	0.356	0	34.068	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	432.0	0	SC	0	0.354	0	34.068	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	433.0	0	SC	0	0.353	0	34.068	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	434.0	0	SC	0	0.353	0	34.067	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	435.0	0	SC	0	0.351	0	34.067	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	436.0	0	SC	0	0.350	0	34.067	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	437.0	0	SC	0	0.348	0	34.066	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	438.0	0	SC	0	0.344	0	34.068	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	439.0	0	SC	0	0.344	0	34.067	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	440.0	0	SC	0	0.343	0	34.068	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	441.0	0	SC	0	0.342	0	34.068	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	442.0	0	SC	0	0.341	0	34.069	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	443.0	0	SC	0	0.341	0	34.068	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	444.0	0	SC	0	0.339	0	34.070	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	445.0	0	SC	0	0.339	0	34.069	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	446.0	0	SC	0	0.339	0	34.068	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	447.0	0	SC	0	0.337	0	34.067	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	448.0	0	SC	0	0.336	0	34.068	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	449.0	0	SC	0	0.336	0	34.067	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	450.0	0	SC	0	0.336	0	34.068	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	451.0	0	SC	0	0.336	0	34.068	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	452.0	0	SC	0	0.335	0	34.068	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	453.0	0	SC	0	0.335	0	34.067	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	454.0	0	SC	0	0.334	0	34.067	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	455.0	0	SC	0	0.334	0	34.066	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	456.0	0	SC	0	0.331	0	34.069	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	457.0	0	SC	0	0.328	0	34.066	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	458.0	0	SC	0	0.326	0	34.068	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	459.0	0	SC	0	0.325	0	34.067	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	460.0	0	SC	0	0.323	0	34.067	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	461.0	0	SC	0	0.323	0	34.067	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	462.0	0	SC	0	0.321	0	34.067	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	463.0	0	SC	0	0.320	0	34.065	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	464.0	0	SC	0	0.318	0	34.067	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	465.0	0	SC	0	0.317	0	34.069	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	466.0	0	SC	0	0.317	0	34.067	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	467.0	0	SC	0	0.315	0	34.068	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	468.0	0	SC	0	0.314	0	34.066	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	469.0	0	SC	0	0.310	0	34.062	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	470.0	0	SC	0	0.307	0	34.065	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	471.0	0	SC	0	0.306	0	34.067	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	472.0	0	SC	0	0.305	0	34.069	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	473.0	0	SC	0	0.303	0	34.066	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	474.0	0	SC	0	0.302	0	34.068	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	475.0	0	SC	0	0.301	0	34.066	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	476.0	0	SC	0	0.300	0	34.067	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	477.0	0	SC	0	0.299	0	34.068	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	478.0	0	SC	0	0.297	0	34.067	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	479.0	0	SC	0	0.294	0	34.069	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	480.0	0	SC	0	0.293	0	34.067	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	481.0	0	SC	0	0.291	0	34.066	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	482.0	0	SC	0	0.287	0	34.066	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	483.0	0	SC	0	0.282	0	34.067	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	484.0	0	SC	0	0.276	0	34.062	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	485.0	0	SC	0	0.271	0	34.061	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	486.0	0	SC	0	0.268	0	34.067	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	487.0	0	SC	0	0.266	0	34.069	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	488.0	0	SC	0	0.265	0	34.068	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	489.0	0	SC	0	0.264	0	34.069	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	490.0	0	SC	0	0.262	0	34.069	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	491.0	0	SC	0	0.261	0	34.068	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	492.0	0	SC	0	0.260	0	34.069	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	493.0	0	SC	0	0.260	0	34.065	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	494.0	0	SC	0	0.258	0	34.070	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	495.0	0	SC	0	0.258	0	34.068	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	496.0	0	SC	0	0.257	0	34.067	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	497.0	0	SC	0	0.253	0	34.068	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	498.0	0	SC	0	0.251	0	34.067	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	499.0	0	SC	0	0.251	0	34.068	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	500.0	0	SC	0	0.250	0	34.068	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	501.0	0	SC	0	0.249	0	34.069	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	502.0	0	SC	0	0.247	0	34.067	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	503.0	0	SC	0	0.247	0	34.067	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	504.0	0	SC	0	0.246	0	34.068	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	505.0	0	SC	0	0.245	0	34.068	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	506.0	0	SC	0	0.245	0	34.069	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	507.0	0	SC	0	0.245	0	34.069	0
JPVB___19912636	007	C	10/01/1991	13:54	133.5500	37.0167	0	508.0	0	SC	0	0.244	0	34.069	0
JPVB___19912636	008	B	10/01/1991	13:56	133.5500	37.0167	0	0.0	0	SD	0	22.28	0	33.184	0	5.06	0
JPVB___19912636	008	B	10/01/1991	13:56	133.5500	37.0167	0	0.0	0	SC	0	22.29	8	33.184	8
JPVB___19912636	008	B	10/01/1991	13:56	133.5500	37.0167	0	10.0	0	SC	0	22.30	0	33.177	0
JPVB___19912636	008	B	10/01/1991	13:56	133.5500	37.0167	0	20.0	0	SC	0	22.30	0	33.176	0
JPVB___19912636	008	B	10/01/1991	13:56	133.5500	37.0167	0	30.0	0	SC	0	22.30	0	33.176	0
JPVB___19912636	008	B	10/01/1991	13:56	133.5500	37.0167	0	50.0	0	SC	0	15.71	0	34.059	0
JPVB___19912636	008	B	10/01/1991	13:56	133.5500	37.0167	0	75.0	0	SC	0	12.61	0	34.210	0
JPVB___19912636	008	B	10/01/1991	13:56	133.5500	37.0167	0	100.0	0	SC	0	9.90	0	34.129	0
JPVB___19912636	008	B	10/01/1991	13:56	133.5500	37.0167	0	125.0	0	SC	0	6.78	0	34.017	0
JPVB___19912636	008	B	10/01/1991	13:56	133.5500	37.0167	0	150.0	0	SC	0	4.42	0	34.068	0
JPVB___19912636	008	B	10/01/1991	13:56	133.5500	37.0167	0	200.0	0	SC	0	1.71	0	34.029	0
JPVB___19912636	008	B	10/01/1991	13:56	133.5500	37.0167	0	250.0	0	SC	0	1.00	0	34.056	0
JPVB___19912636	008	B	10/01/1991	13:56	133.5500	37.0167	0	300.0	0	SC	0	0.63	0	34.063	0
JPVB___19912636	008	B	10/01/1991	13:56	133.5500	37.0167	0	400.0	0	SC	0	0.43	0	34.067	0
JPVB___19912636	008	B	10/01/1991	13:56	133.5500	37.0167	0	500.0	0	SC	0	0.25	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	0.0	0	SC	0	22.354	0	33.161	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	1.0	0	SC	0	22.335	0	33.177	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	2.0	0	SC	0	22.358	0	33.159	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	3.0	0	SC	0	22.354	0	33.160	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	4.0	0	SC	0	22.356	0	33.162	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	5.0	0	SC	0	22.363	0	33.161	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	6.0	0	SC	0	22.362	0	33.159	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	7.0	0	SC	0	22.363	0	33.158	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	8.0	0	SC	0	22.363	0	33.158	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	9.0	0	SC	0	22.363	0	33.159	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	10.0	0	SC	0	22.365	0	33.157	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	11.0	0	SC	0	22.363	0	33.158	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	12.0	0	SC	0	22.367	0	33.159	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	13.0	0	SC	0	22.369	0	33.157	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	14.0	0	SC	0	22.371	0	33.158	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	15.0	0	SC	0	22.373	0	33.158	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	16.0	0	SC	0	22.375	0	33.156	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	17.0	0	SC	0	22.374	0	33.157	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	18.0	0	SC	0	22.374	0	33.157	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	19.0	0	SC	0	22.375	0	33.157	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	20.0	0	SC	0	22.375	0	33.157	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	21.0	0	SC	0	22.375	0	33.158	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	22.0	0	SC	0	22.375	0	33.157	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	23.0	0	SC	0	22.375	0	33.157	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	24.0	0	SC	0	22.375	0	33.157	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	25.0	0	SC	0	22.375	0	33.157	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	26.0	0	SC	0	22.374	0	33.157	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	27.0	0	SC	0	22.375	0	33.158	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	28.0	0	SC	0	22.370	0	33.163	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	29.0	0	SC	0	22.370	0	33.162	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	30.0	0	SC	0	22.370	0	33.164	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	31.0	0	SC	0	22.371	0	33.162	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	32.0	0	SC	0	22.372	0	33.162	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	33.0	0	SC	0	22.371	0	33.163	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	34.0	0	SC	0	22.365	0	33.171	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	35.0	0	SC	0	22.347	0	33.186	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	36.0	0	SC	0	22.281	0	33.128	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	37.0	0	SC	0	21.854	0	33.075	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	38.0	0	SC	0	21.364	0	33.199	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	39.0	0	SC	0	20.702	0	33.213	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	40.0	0	SC	0	19.781	0	33.507	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	41.0	0	SC	0	19.125	0	33.510	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	42.0	0	SC	0	18.359	0	33.543	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	43.0	0	SC	0	17.914	0	33.781	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	44.0	0	SC	0	17.703	0	33.914	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	45.0	0	SC	0	17.419	0	33.918	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	46.0	0	SC	0	16.953	0	34.043	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	47.0	0	SC	0	16.790	0	34.055	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	48.0	0	SC	0	16.627	0	34.062	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	49.0	0	SC	0	16.530	0	34.110	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	50.0	0	SC	0	16.471	0	34.128	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	51.0	0	SC	0	16.385	0	34.154	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	52.0	0	SC	0	16.348	0	34.178	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	53.0	0	SC	0	16.292	0	34.174	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	54.0	0	SC	0	16.257	0	34.192	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	55.0	0	SC	0	16.237	0	34.201	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	56.0	0	SC	0	16.221	0	34.208	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	57.0	0	SC	0	16.206	0	34.203	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	58.0	0	SC	0	16.119	0	34.157	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	59.0	0	SC	0	16.025	0	34.189	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	60.0	0	SC	0	15.969	0	34.205	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	61.0	0	SC	0	15.915	0	34.191	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	62.0	0	SC	0	15.808	0	34.143	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	63.0	0	SC	0	15.664	0	34.186	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	64.0	0	SC	0	15.556	0	34.246	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	65.0	0	SC	0	15.519	0	34.252	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	66.0	0	SC	0	15.502	0	34.237	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	67.0	0	SC	0	15.446	0	34.225	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	68.0	0	SC	0	15.403	0	34.240	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	69.0	0	SC	0	15.362	0	34.252	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	70.0	0	SC	0	15.330	0	34.275	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	71.0	0	SC	0	15.316	0	34.279	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	72.0	0	SC	0	15.306	0	34.273	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	73.0	0	SC	0	15.293	0	34.239	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	74.0	0	SC	0	15.190	0	34.180	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	75.0	0	SC	0	15.038	0	34.286	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	76.0	0	SC	0	15.007	0	34.280	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	77.0	0	SC	0	14.985	0	34.296	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	78.0	0	SC	0	14.968	0	34.301	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	79.0	0	SC	0	14.951	0	34.302	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	80.0	0	SC	0	14.909	0	34.291	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	81.0	0	SC	0	14.862	0	34.274	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	82.0	0	SC	0	14.741	0	34.281	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	83.0	0	SC	0	14.672	0	34.304	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	84.0	0	SC	0	14.621	0	34.305	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	85.0	0	SC	0	14.567	0	34.280	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	86.0	0	SC	0	14.430	0	34.221	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	87.0	0	SC	0	14.242	0	34.280	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	88.0	0	SC	0	14.134	0	34.249	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	89.0	0	SC	0	14.011	0	34.106	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	90.0	0	SC	0	13.717	0	34.091	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	91.0	0	SC	0	13.387	0	34.212	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	92.0	0	SC	0	13.189	0	34.171	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	93.0	0	SC	0	12.962	0	34.148	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	94.0	0	SC	0	12.814	0	34.089	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	95.0	0	SC	0	12.584	0	34.031	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	96.0	0	SC	0	12.373	0	34.163	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	97.0	0	SC	0	12.252	0	34.222	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	98.0	0	SC	0	12.191	0	34.262	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	99.0	0	SC	0	12.100	0	34.233	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	100.0	0	SC	0	12.008	0	34.221	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	101.0	0	SC	0	11.869	0	34.144	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	102.0	0	SC	0	11.727	0	34.121	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	103.0	0	SC	0	11.353	0	34.012	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	104.0	0	SC	0	11.084	0	34.183	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	105.0	0	SC	0	10.985	0	34.178	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	106.0	0	SC	0	10.831	0	34.149	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	107.0	0	SC	0	10.618	0	34.059	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	108.0	0	SC	0	10.402	0	34.133	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	109.0	0	SC	0	10.289	0	34.091	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	110.0	0	SC	0	10.081	0	33.991	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	111.0	0	SC	0	9.798	0	34.100	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	112.0	0	SC	0	9.653	0	34.110	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	113.0	0	SC	0	9.510	0	34.099	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	114.0	0	SC	0	9.305	0	33.987	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	115.0	0	SC	0	9.158	0	34.027	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	116.0	0	SC	0	8.941	0	34.011	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	117.0	0	SC	0	8.802	0	34.127	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	118.0	0	SC	0	8.728	0	34.105	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	119.0	0	SC	0	8.679	0	34.103	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	120.0	0	SC	0	8.611	0	34.108	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	121.0	0	SC	0	8.560	0	34.133	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	122.0	0	SC	0	8.532	0	34.133	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	123.0	0	SC	0	8.511	0	34.130	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	124.0	0	SC	0	8.478	0	34.121	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	125.0	0	SC	0	8.397	0	34.098	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	126.0	0	SC	0	8.259	0	34.101	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	127.0	0	SC	0	8.206	0	34.111	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	128.0	0	SC	0	8.149	0	34.074	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	129.0	0	SC	0	7.970	0	33.811	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	130.0	0	SC	0	7.645	0	33.964	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	131.0	0	SC	0	7.512	0	34.071	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	132.0	0	SC	0	7.388	0	34.063	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	133.0	0	SC	0	7.317	0	34.010	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	134.0	0	SC	0	7.185	0	33.987	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	135.0	0	SC	0	7.083	0	34.028	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	136.0	0	SC	0	7.008	0	33.989	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	137.0	0	SC	0	6.883	0	34.083	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	138.0	0	SC	0	6.743	0	33.963	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	139.0	0	SC	0	6.627	0	34.023	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	140.0	0	SC	0	6.586	0	33.966	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	141.0	0	SC	0	6.436	0	33.917	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	142.0	0	SC	0	6.284	0	33.968	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	143.0	0	SC	0	6.102	0	34.002	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	144.0	0	SC	0	5.973	0	34.021	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	145.0	0	SC	0	5.873	0	33.986	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	146.0	0	SC	0	5.778	0	33.901	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	147.0	0	SC	0	5.655	0	33.946	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	148.0	0	SC	0	5.587	0	34.051	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	149.0	0	SC	0	5.633	0	34.108	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	150.0	0	SC	0	5.570	0	34.042	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	151.0	0	SC	0	5.458	0	34.057	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	152.0	0	SC	0	5.394	0	34.045	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	153.0	0	SC	0	5.303	0	34.035	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	154.0	0	SC	0	5.256	0	34.027	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	155.0	0	SC	0	5.157	0	33.981	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	156.0	0	SC	0	5.037	0	34.018	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	157.0	0	SC	0	4.980	0	34.067	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	158.0	0	SC	0	4.834	0	33.952	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	159.0	0	SC	0	4.740	0	34.002	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	160.0	0	SC	0	4.633	0	33.884	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	161.0	0	SC	0	4.454	0	34.062	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	162.0	0	SC	0	4.339	0	33.959	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	163.0	0	SC	0	4.245	0	33.951	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	164.0	0	SC	0	4.125	0	33.887	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	165.0	0	SC	0	3.975	0	33.939	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	166.0	0	SC	0	3.927	0	34.074	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	167.0	0	SC	0	3.876	0	33.958	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	168.0	0	SC	0	3.777	0	33.985	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	169.0	0	SC	0	3.717	0	34.018	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	170.0	0	SC	0	3.679	0	34.010	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	171.0	0	SC	0	3.627	0	34.026	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	172.0	0	SC	0	3.634	0	34.087	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	173.0	0	SC	0	3.617	0	34.018	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	174.0	0	SC	0	3.558	0	34.004	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	175.0	0	SC	0	3.465	0	33.964	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	176.0	0	SC	0	3.345	0	33.972	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	177.0	0	SC	0	3.214	0	33.995	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	178.0	0	SC	0	3.142	0	34.048	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	179.0	0	SC	0	3.107	0	34.039	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	180.0	0	SC	0	3.059	0	34.046	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	181.0	0	SC	0	3.024	0	34.055	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	182.0	0	SC	0	2.993	0	34.036	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	183.0	0	SC	0	2.945	0	34.005	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	184.0	0	SC	0	2.904	0	34.038	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	185.0	0	SC	0	2.881	0	34.041	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	186.0	0	SC	0	2.854	0	34.067	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	187.0	0	SC	0	2.843	0	34.062	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	188.0	0	SC	0	2.832	0	34.067	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	189.0	0	SC	0	2.827	0	34.064	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	190.0	0	SC	0	2.816	0	34.056	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	191.0	0	SC	0	2.796	0	34.045	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	192.0	0	SC	0	2.749	0	34.021	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	193.0	0	SC	0	2.664	0	34.027	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	194.0	0	SC	0	2.634	0	34.063	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	195.0	0	SC	0	2.588	0	34.014	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	196.0	0	SC	0	2.545	0	34.025	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	197.0	0	SC	0	2.505	0	34.007	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	198.0	0	SC	0	2.461	0	34.017	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	199.0	0	SC	0	2.429	0	34.039	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	200.0	0	SC	0	2.406	0	34.060	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	201.0	0	SC	0	2.388	0	34.018	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	202.0	0	SC	0	2.342	0	33.993	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	203.0	0	SC	0	2.291	0	34.002	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	204.0	0	SC	0	2.244	0	34.035	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	205.0	0	SC	0	2.242	0	34.065	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	206.0	0	SC	0	2.220	0	34.037	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	207.0	0	SC	0	2.181	0	34.036	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	208.0	0	SC	0	2.154	0	34.047	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	209.0	0	SC	0	2.139	0	34.054	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	210.0	0	SC	0	2.104	0	34.038	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	211.0	0	SC	0	2.047	0	34.050	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	212.0	0	SC	0	2.019	0	34.061	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	213.0	0	SC	0	1.993	0	34.052	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	214.0	0	SC	0	1.981	0	34.053	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	215.0	0	SC	0	1.970	0	34.054	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	216.0	0	SC	0	1.958	0	34.054	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	217.0	0	SC	0	1.952	0	34.069	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	218.0	0	SC	0	1.950	0	34.033	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	219.0	0	SC	0	1.920	0	34.037	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	220.0	0	SC	0	1.894	0	34.042	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	221.0	0	SC	0	1.870	0	34.061	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	222.0	0	SC	0	1.863	0	34.065	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	223.0	0	SC	0	1.854	0	34.067	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	224.0	0	SC	0	1.851	0	34.066	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	225.0	0	SC	0	1.848	0	34.061	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	226.0	0	SC	0	1.830	0	34.032	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	227.0	0	SC	0	1.792	0	34.037	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	228.0	0	SC	0	1.778	0	34.070	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	229.0	0	SC	0	1.768	0	34.050	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	230.0	0	SC	0	1.751	0	34.058	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	231.0	0	SC	0	1.709	0	34.032	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	232.0	0	SC	0	1.671	0	34.031	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	233.0	0	SC	0	1.627	0	34.023	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	234.0	0	SC	0	1.549	0	34.060	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	235.0	0	SC	0	1.527	0	34.044	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	236.0	0	SC	0	1.506	0	34.044	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	237.0	0	SC	0	1.488	0	34.047	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	238.0	0	SC	0	1.471	0	34.042	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	239.0	0	SC	0	1.462	0	34.063	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	240.0	0	SC	0	1.426	0	34.046	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	241.0	0	SC	0	1.403	0	34.052	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	242.0	0	SC	0	1.376	0	34.052	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	243.0	0	SC	0	1.344	0	34.051	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	244.0	0	SC	0	1.332	0	34.057	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	245.0	0	SC	0	1.313	0	34.049	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	246.0	0	SC	0	1.298	0	34.063	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	247.0	0	SC	0	1.278	0	34.052	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	248.0	0	SC	0	1.254	0	34.034	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	249.0	0	SC	0	1.223	0	34.048	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	250.0	0	SC	0	1.193	0	34.056	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	251.0	0	SC	0	1.185	0	34.063	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	252.0	0	SC	0	1.177	0	34.058	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	253.0	0	SC	0	1.166	0	34.060	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	254.0	0	SC	0	1.161	0	34.058	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	255.0	0	SC	0	1.147	0	34.062	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	256.0	0	SC	0	1.134	0	34.053	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	257.0	0	SC	0	1.103	0	34.043	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	258.0	0	SC	0	1.088	0	34.059	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	259.0	0	SC	0	1.084	0	34.063	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	260.0	0	SC	0	1.082	0	34.065	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	261.0	0	SC	0	1.079	0	34.060	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	262.0	0	SC	0	1.059	0	34.050	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	263.0	0	SC	0	1.045	0	34.057	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	264.0	0	SC	0	1.036	0	34.061	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	265.0	0	SC	0	1.031	0	34.063	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	266.0	0	SC	0	1.027	0	34.060	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	267.0	0	SC	0	1.014	0	34.040	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	268.0	0	SC	0	0.986	0	34.049	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	269.0	0	SC	0	0.974	0	34.060	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	270.0	0	SC	0	0.963	0	34.060	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	271.0	0	SC	0	0.961	0	34.061	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	272.0	0	SC	0	0.956	0	34.059	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	273.0	0	SC	0	0.943	0	34.062	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	274.0	0	SC	0	0.935	0	34.056	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	275.0	0	SC	0	0.926	0	34.054	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	276.0	0	SC	0	0.916	0	34.057	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	277.0	0	SC	0	0.909	0	34.061	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	278.0	0	SC	0	0.898	0	34.056	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	279.0	0	SC	0	0.885	0	34.059	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	280.0	0	SC	0	0.876	0	34.061	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	281.0	0	SC	0	0.869	0	34.061	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	282.0	0	SC	0	0.867	0	34.063	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	283.0	0	SC	0	0.865	0	34.061	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	284.0	0	SC	0	0.853	0	34.060	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	285.0	0	SC	0	0.845	0	34.062	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	286.0	0	SC	0	0.840	0	34.060	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	287.0	0	SC	0	0.833	0	34.060	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	288.0	0	SC	0	0.824	0	34.060	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	289.0	0	SC	0	0.812	0	34.057	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	290.0	0	SC	0	0.802	0	34.062	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	291.0	0	SC	0	0.797	0	34.062	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	292.0	0	SC	0	0.791	0	34.062	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	293.0	0	SC	0	0.777	0	34.057	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	294.0	0	SC	0	0.767	0	34.060	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	295.0	0	SC	0	0.761	0	34.062	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	296.0	0	SC	0	0.757	0	34.063	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	297.0	0	SC	0	0.754	0	34.062	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	298.0	0	SC	0	0.746	0	34.058	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	299.0	0	SC	0	0.739	0	34.061	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	300.0	0	SC	0	0.734	0	34.061	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	301.0	0	SC	0	0.731	0	34.064	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	302.0	0	SC	0	0.730	0	34.063	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	303.0	0	SC	0	0.726	0	34.060	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	304.0	0	SC	0	0.723	0	34.064	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	305.0	0	SC	0	0.723	0	34.059	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	306.0	0	SC	0	0.720	0	34.060	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	307.0	0	SC	0	0.718	0	34.062	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	308.0	0	SC	0	0.717	0	34.062	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	309.0	0	SC	0	0.717	0	34.063	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	310.0	0	SC	0	0.713	0	34.062	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	311.0	0	SC	0	0.708	0	34.061	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	312.0	0	SC	0	0.704	0	34.062	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	313.0	0	SC	0	0.700	0	34.058	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	314.0	0	SC	0	0.690	0	34.057	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	315.0	0	SC	0	0.682	0	34.052	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	316.0	0	SC	0	0.669	0	34.058	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	317.0	0	SC	0	0.662	0	34.063	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	318.0	0	SC	0	0.659	0	34.064	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	319.0	0	SC	0	0.657	0	34.063	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	320.0	0	SC	0	0.654	0	34.063	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	321.0	0	SC	0	0.653	0	34.064	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	322.0	0	SC	0	0.651	0	34.064	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	323.0	0	SC	0	0.649	0	34.063	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	324.0	0	SC	0	0.647	0	34.062	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	325.0	0	SC	0	0.644	0	34.062	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	326.0	0	SC	0	0.641	0	34.064	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	327.0	0	SC	0	0.639	0	34.064	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	328.0	0	SC	0	0.637	0	34.064	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	329.0	0	SC	0	0.636	0	34.065	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	330.0	0	SC	0	0.636	0	34.063	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	331.0	0	SC	0	0.635	0	34.064	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	332.0	0	SC	0	0.634	0	34.064	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	333.0	0	SC	0	0.634	0	34.065	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	334.0	0	SC	0	0.633	0	34.065	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	335.0	0	SC	0	0.633	0	34.063	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	336.0	0	SC	0	0.631	0	34.060	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	337.0	0	SC	0	0.623	0	34.059	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	338.0	0	SC	0	0.617	0	34.064	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	339.0	0	SC	0	0.615	0	34.065	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	340.0	0	SC	0	0.614	0	34.063	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	341.0	0	SC	0	0.608	0	34.058	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	342.0	0	SC	0	0.602	0	34.058	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	343.0	0	SC	0	0.595	0	34.058	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	344.0	0	SC	0	0.588	0	34.064	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	345.0	0	SC	0	0.584	0	34.063	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	346.0	0	SC	0	0.580	0	34.061	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	347.0	0	SC	0	0.573	0	34.060	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	348.0	0	SC	0	0.567	0	34.062	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	349.0	0	SC	0	0.560	0	34.061	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	350.0	0	SC	0	0.556	0	34.064	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	351.0	0	SC	0	0.553	0	34.065	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	352.0	0	SC	0	0.551	0	34.067	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	353.0	0	SC	0	0.551	0	34.065	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	354.0	0	SC	0	0.549	0	34.064	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	355.0	0	SC	0	0.544	0	34.065	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	356.0	0	SC	0	0.542	0	34.065	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	357.0	0	SC	0	0.541	0	34.063	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	358.0	0	SC	0	0.539	0	34.062	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	359.0	0	SC	0	0.537	0	34.065	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	360.0	0	SC	0	0.536	0	34.066	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	361.0	0	SC	0	0.536	0	34.065	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	362.0	0	SC	0	0.535	0	34.066	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	363.0	0	SC	0	0.534	0	34.065	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	364.0	0	SC	0	0.533	0	34.066	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	365.0	0	SC	0	0.533	0	34.065	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	366.0	0	SC	0	0.532	0	34.065	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	367.0	0	SC	0	0.530	0	34.063	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	368.0	0	SC	0	0.526	0	34.062	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	369.0	0	SC	0	0.521	0	34.063	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	370.0	0	SC	0	0.516	0	34.064	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	371.0	0	SC	0	0.512	0	34.065	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	372.0	0	SC	0	0.510	0	34.064	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	373.0	0	SC	0	0.507	0	34.063	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	374.0	0	SC	0	0.503	0	34.067	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	375.0	0	SC	0	0.502	0	34.065	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	376.0	0	SC	0	0.500	0	34.062	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	377.0	0	SC	0	0.498	0	34.064	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	378.0	0	SC	0	0.496	0	34.062	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	379.0	0	SC	0	0.490	0	34.064	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	380.0	0	SC	0	0.487	0	34.065	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	381.0	0	SC	0	0.485	0	34.065	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	382.0	0	SC	0	0.483	0	34.067	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	383.0	0	SC	0	0.482	0	34.065	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	384.0	0	SC	0	0.481	0	34.063	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	385.0	0	SC	0	0.480	0	34.063	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	386.0	0	SC	0	0.478	0	34.065	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	387.0	0	SC	0	0.476	0	34.067	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	388.0	0	SC	0	0.475	0	34.063	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	389.0	0	SC	0	0.472	0	34.063	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	390.0	0	SC	0	0.469	0	34.065	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	391.0	0	SC	0	0.467	0	34.065	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	392.0	0	SC	0	0.464	0	34.065	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	393.0	0	SC	0	0.462	0	34.066	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	394.0	0	SC	0	0.460	0	34.066	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	395.0	0	SC	0	0.458	0	34.065	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	396.0	0	SC	0	0.457	0	34.065	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	397.0	0	SC	0	0.455	0	34.066	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	398.0	0	SC	0	0.454	0	34.065	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	399.0	0	SC	0	0.452	0	34.065	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	400.0	0	SC	0	0.448	0	34.066	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	401.0	0	SC	0	0.446	0	34.065	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	402.0	0	SC	0	0.444	0	34.066	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	403.0	0	SC	0	0.442	0	34.065	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	404.0	0	SC	0	0.440	0	34.064	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	405.0	0	SC	0	0.437	0	34.064	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	406.0	0	SC	0	0.434	0	34.065	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	407.0	0	SC	0	0.432	0	34.067	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	408.0	0	SC	0	0.432	0	34.066	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	409.0	0	SC	0	0.432	0	34.067	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	410.0	0	SC	0	0.431	0	34.066	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	411.0	0	SC	0	0.429	0	34.065	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	412.0	0	SC	0	0.427	0	34.067	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	413.0	0	SC	0	0.426	0	34.067	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	414.0	0	SC	0	0.426	0	34.067	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	415.0	0	SC	0	0.426	0	34.066	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	416.0	0	SC	0	0.425	0	34.067	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	417.0	0	SC	0	0.425	0	34.066	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	418.0	0	SC	0	0.423	0	34.067	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	419.0	0	SC	0	0.423	0	34.066	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	420.0	0	SC	0	0.422	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	421.0	0	SC	0	0.422	0	34.067	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	422.0	0	SC	0	0.422	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	423.0	0	SC	0	0.422	0	34.063	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	424.0	0	SC	0	0.420	0	34.066	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	425.0	0	SC	0	0.419	0	34.064	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	426.0	0	SC	0	0.415	0	34.066	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	427.0	0	SC	0	0.413	0	34.067	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	428.0	0	SC	0	0.410	0	34.065	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	429.0	0	SC	0	0.406	0	34.065	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	430.0	0	SC	0	0.402	0	34.067	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	431.0	0	SC	0	0.401	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	432.0	0	SC	0	0.401	0	34.067	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	433.0	0	SC	0	0.400	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	434.0	0	SC	0	0.397	0	34.066	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	435.0	0	SC	0	0.394	0	34.066	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	436.0	0	SC	0	0.391	0	34.067	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	437.0	0	SC	0	0.389	0	34.066	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	438.0	0	SC	0	0.386	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	439.0	0	SC	0	0.386	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	440.0	0	SC	0	0.386	0	34.067	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	441.0	0	SC	0	0.384	0	34.065	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	442.0	0	SC	0	0.380	0	34.069	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	443.0	0	SC	0	0.379	0	34.069	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	444.0	0	SC	0	0.379	0	34.067	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	445.0	0	SC	0	0.379	0	34.067	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	446.0	0	SC	0	0.376	0	34.066	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	447.0	0	SC	0	0.374	0	34.067	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	448.0	0	SC	0	0.374	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	449.0	0	SC	0	0.373	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	450.0	0	SC	0	0.373	0	34.069	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	451.0	0	SC	0	0.373	0	34.069	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	452.0	0	SC	0	0.373	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	453.0	0	SC	0	0.372	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	454.0	0	SC	0	0.371	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	455.0	0	SC	0	0.370	0	34.067	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	456.0	0	SC	0	0.369	0	34.066	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	457.0	0	SC	0	0.368	0	34.067	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	458.0	0	SC	0	0.367	0	34.067	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	459.0	0	SC	0	0.366	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	460.0	0	SC	0	0.366	0	34.067	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	461.0	0	SC	0	0.366	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	462.0	0	SC	0	0.366	0	34.066	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	463.0	0	SC	0	0.365	0	34.066	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	464.0	0	SC	0	0.364	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	465.0	0	SC	0	0.364	0	34.066	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	466.0	0	SC	0	0.363	0	34.067	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	467.0	0	SC	0	0.362	0	34.067	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	468.0	0	SC	0	0.361	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	469.0	0	SC	0	0.360	0	34.069	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	470.0	0	SC	0	0.359	0	34.069	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	471.0	0	SC	0	0.359	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	472.0	0	SC	0	0.358	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	473.0	0	SC	0	0.358	0	34.067	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	474.0	0	SC	0	0.355	0	34.067	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	475.0	0	SC	0	0.352	0	34.067	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	476.0	0	SC	0	0.351	0	34.067	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	477.0	0	SC	0	0.350	0	34.067	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	478.0	0	SC	0	0.349	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	479.0	0	SC	0	0.348	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	480.0	0	SC	0	0.347	0	34.069	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	481.0	0	SC	0	0.347	0	34.067	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	482.0	0	SC	0	0.345	0	34.067	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	483.0	0	SC	0	0.344	0	34.066	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	484.0	0	SC	0	0.344	0	34.067	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	485.0	0	SC	0	0.342	0	34.067	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	486.0	0	SC	0	0.342	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	487.0	0	SC	0	0.342	0	34.067	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	488.0	0	SC	0	0.342	0	34.067	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	489.0	0	SC	0	0.341	0	34.067	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	490.0	0	SC	0	0.341	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	491.0	0	SC	0	0.339	0	34.067	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	492.0	0	SC	0	0.338	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	493.0	0	SC	0	0.337	0	34.066	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	494.0	0	SC	0	0.337	0	34.065	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	495.0	0	SC	0	0.335	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	496.0	0	SC	0	0.334	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	497.0	0	SC	0	0.334	0	34.067	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	498.0	0	SC	0	0.333	0	34.070	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	499.0	0	SC	0	0.333	0	34.069	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	500.0	0	SC	0	0.332	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	501.0	0	SC	0	0.331	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	502.0	0	SC	0	0.330	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	503.0	0	SC	0	0.329	0	34.067	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	504.0	0	SC	0	0.327	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	505.0	0	SC	0	0.327	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	506.0	0	SC	0	0.326	0	34.069	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	507.0	0	SC	0	0.326	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	508.0	0	SC	0	0.326	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	509.0	0	SC	0	0.326	0	34.067	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	510.0	0	SC	0	0.325	0	34.069	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	511.0	0	SC	0	0.325	0	34.070	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	512.0	0	SC	0	0.325	0	34.069	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	513.0	0	SC	0	0.325	0	34.069	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	514.0	0	SC	0	0.324	0	34.069	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	515.0	0	SC	0	0.323	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	516.0	0	SC	0	0.322	0	34.067	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	517.0	0	SC	0	0.321	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	518.0	0	SC	0	0.320	0	34.070	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	519.0	0	SC	0	0.320	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	520.0	0	SC	0	0.319	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	521.0	0	SC	0	0.319	0	34.069	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	522.0	0	SC	0	0.319	0	34.069	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	523.0	0	SC	0	0.318	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	524.0	0	SC	0	0.316	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	525.0	0	SC	0	0.315	0	34.069	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	526.0	0	SC	0	0.315	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	527.0	0	SC	0	0.313	0	34.066	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	528.0	0	SC	0	0.311	0	34.069	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	529.0	0	SC	0	0.311	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	530.0	0	SC	0	0.310	0	34.067	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	531.0	0	SC	0	0.309	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	532.0	0	SC	0	0.309	0	34.067	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	533.0	0	SC	0	0.308	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	534.0	0	SC	0	0.309	0	34.069	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	535.0	0	SC	0	0.308	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	536.0	0	SC	0	0.308	0	34.069	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	537.0	0	SC	0	0.307	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	538.0	0	SC	0	0.307	0	34.069	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	539.0	0	SC	0	0.307	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	540.0	0	SC	0	0.307	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	541.0	0	SC	0	0.306	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	542.0	0	SC	0	0.306	0	34.069	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	543.0	0	SC	0	0.306	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	544.0	0	SC	0	0.306	0	34.069	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	545.0	0	SC	0	0.305	0	34.069	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	546.0	0	SC	0	0.305	0	34.069	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	547.0	0	SC	0	0.305	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	548.0	0	SC	0	0.304	0	34.069	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	549.0	0	SC	0	0.304	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	550.0	0	SC	0	0.304	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	551.0	0	SC	0	0.304	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	552.0	0	SC	0	0.303	0	34.069	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	553.0	0	SC	0	0.303	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	554.0	0	SC	0	0.303	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	555.0	0	SC	0	0.302	0	34.067	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	556.0	0	SC	0	0.300	0	34.069	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	557.0	0	SC	0	0.299	0	34.069	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	558.0	0	SC	0	0.298	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	559.0	0	SC	0	0.298	0	34.069	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	560.0	0	SC	0	0.298	0	34.067	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	561.0	0	SC	0	0.297	0	34.066	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	562.0	0	SC	0	0.296	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	563.0	0	SC	0	0.295	0	34.069	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	564.0	0	SC	0	0.295	0	34.070	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	565.0	0	SC	0	0.294	0	34.069	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	566.0	0	SC	0	0.294	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	567.0	0	SC	0	0.293	0	34.069	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	568.0	0	SC	0	0.293	0	34.069	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	569.0	0	SC	0	0.293	0	34.069	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	570.0	0	SC	0	0.293	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	571.0	0	SC	0	0.292	0	34.069	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	572.0	0	SC	0	0.293	0	34.067	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	573.0	0	SC	0	0.292	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	574.0	0	SC	0	0.292	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	575.0	0	SC	0	0.292	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	576.0	0	SC	0	0.291	0	34.070	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	577.0	0	SC	0	0.291	0	34.069	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	578.0	0	SC	0	0.291	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	579.0	0	SC	0	0.290	0	34.069	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	580.0	0	SC	0	0.290	0	34.070	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	581.0	0	SC	0	0.289	0	34.069	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	582.0	0	SC	0	0.289	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	583.0	0	SC	0	0.288	0	34.070	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	584.0	0	SC	0	0.288	0	34.070	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	585.0	0	SC	0	0.288	0	34.069	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	586.0	0	SC	0	0.288	0	34.067	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	587.0	0	SC	0	0.287	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	588.0	0	SC	0	0.286	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	589.0	0	SC	0	0.286	0	34.069	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	590.0	0	SC	0	0.286	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	591.0	0	SC	0	0.286	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	592.0	0	SC	0	0.285	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	593.0	0	SC	0	0.283	0	34.070	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	594.0	0	SC	0	0.283	0	34.069	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	595.0	0	SC	0	0.283	0	34.069	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	596.0	0	SC	0	0.282	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	597.0	0	SC	0	0.281	0	34.069	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	598.0	0	SC	0	0.281	0	34.068	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	599.0	0	SC	0	0.280	0	34.069	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	600.0	0	SC	0	0.279	0	34.069	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	601.0	0	SC	0	0.279	0	34.070	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	602.0	0	SC	0	0.279	0	34.069	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	603.0	0	SC	0	0.279	0	34.069	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	604.0	0	SC	0	0.278	0	34.069	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	605.0	0	SC	0	0.277	0	34.070	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	606.0	0	SC	0	0.276	0	34.069	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	607.0	0	SC	0	0.275	0	34.069	0
JPVB___19912636	009	C	10/01/1991	16:00	133.7333	36.7667	0	608.0	0	SC	0	0.275	0	34.069	0
JPVB___19912636	010	B	10/01/1991	16:02	133.7333	36.7667	0	0.0	0	SC	0	22.36	8	33.161	8
JPVB___19912636	010	B	10/01/1991	16:02	133.7333	36.7667	0	10.0	0	SC	0	22.37	0	33.157	0
JPVB___19912636	010	B	10/01/1991	16:02	133.7333	36.7667	0	20.0	0	SC	0	22.38	0	33.157	0
JPVB___19912636	010	B	10/01/1991	16:02	133.7333	36.7667	0	30.0	0	SC	0	22.38	0	33.164	0
JPVB___19912636	010	B	10/01/1991	16:02	133.7333	36.7667	0	50.0	0	SC	0	16.46	0	34.131	0
JPVB___19912636	010	B	10/01/1991	16:02	133.7333	36.7667	0	75.0	0	SC	0	15.03	0	34.284	0
JPVB___19912636	010	B	10/01/1991	16:02	133.7333	36.7667	0	100.0	0	SC	0	11.95	0	34.191	0
JPVB___19912636	010	B	10/01/1991	16:02	133.7333	36.7667	0	125.0	0	SC	0	8.32	0	34.100	0
JPVB___19912636	010	B	10/01/1991	16:02	133.7333	36.7667	0	150.0	0	SC	0	5.49	0	34.053	0
JPVB___19912636	010	B	10/01/1991	16:02	133.7333	36.7667	0	200.0	0	SC	0	2.39	0	34.016	0
JPVB___19912636	010	B	10/01/1991	16:02	133.7333	36.7667	0	250.0	0	SC	0	1.18	0	34.061	0
JPVB___19912636	010	B	10/01/1991	16:02	133.7333	36.7667	0	300.0	0	SC	0	0.73	0	34.063	0
JPVB___19912636	010	B	10/01/1991	16:02	133.7333	36.7667	0	400.0	0	SC	0	0.44	0	34.065	0
JPVB___19912636	010	B	10/01/1991	16:02	133.7333	36.7667	0	500.0	0	SC	0	0.33	0	34.068	0
JPVB___19912636	010	B	10/01/1991	16:02	133.7333	36.7667	0	600.0	0	SC	0	0.28	0	34.070	0
JPVB___19912636	010	B	10/01/1991	16:02	133.7333	36.7667	0	0.0	0	SD	0	22.35	0	33.161	0	5.016	0			0.04	0	0.2	0	0.06	0
JPVB___19912636	010	B	10/01/1991	16:02	133.7333	36.7667	0	10.0	0	SD	0	22.31	0	33.164	0	5.016	0			0.05	0	0.2	0	0.05	0
JPVB___19912636	010	B	10/01/1991	16:02	133.7333	36.7667	0	20.0	0	SD	0	22.32	0	33.163	0	5.016	0			0.04	0	0.2	0	0.05	0
JPVB___19912636	010	B	10/01/1991	16:02	133.7333	36.7667	0	30.0	0	SD	0	22.33	0	33.165	0	5.016	0			0.06	0	0.3	0	0.05	0
JPVB___19912636	010	B	10/01/1991	16:02	133.7333	36.7667	0	49.0	0	SD	0	16.35	0	34.207	0	4.120	0			0.62	0	8.7	0	0.09	0
JPVB___19912636	010	B	10/01/1991	16:02	133.7333	36.7667	0	75.0	0	SD	0	14.92	0	34.308	0	4.142	0			0.81	0	10.2	0	0.05	0
JPVB___19912636	010	B	10/01/1991	16:02	133.7333	36.7667	0	101.0	0	SD	0	10.97	0	34.277	0	5.486	0			0.64	0	7.8	0	0.04	0
JPVB___19912636	010	B	10/01/1991	16:02	133.7333	36.7667	0	125.0	0	SD	0	7.98	0	34.182	0	5.822	0			0.85	0	9.8	0	0.03	0
JPVB___19912636	010	B	10/01/1991	16:02	133.7333	36.7667	0	151.0	0	SD	0	5.00	0	34.108	0	5.598	0			1.25	0	14.8	0	0.02	0
JPVB___19912636	010	B	10/01/1991	16:02	133.7333	36.7667	0	202.0	0	SD	0	2.23	0	34.074	0	5.486	0			1.67	0	20.0	0	0.02	0
JPVB___19912636	010	B	10/01/1991	16:02	133.7333	36.7667	0	251.0	0	SD	0	1.12	0	34.074	0	5.284	0			1.92	0	23.2	0	0.02	0
JPVB___19912636	010	B	10/01/1991	16:02	133.7333	36.7667	0	300.0	0	SD	0	0.71	0	34.067	0	5.262	0			2.00	0	24.2	0	0.02	0
JPVB___19912636	010	B	10/01/1991	16:02	133.7333	36.7667	0	399.0	0	SD	0	0.45	0	34.069	0	5.284	0			1.99	0	24.9	0	0.02	0
JPVB___19912636	010	B	10/01/1991	16:02	133.7333	36.7667	0	499.0	0	SD	0	0.33	0	34.070	0	5.284	0			2.01	0	24.9	0	0.02	0
JPVB___19912636	010	B	10/01/1991	16:02	133.7333	36.7667	0	600.0	0	SD	0	0.28	0	34.070	0	5.217	0			2.03	0	25.0	0	0.02	0
JPVB___19912636	011	B	10/01/1991	18:24	133.9167	36.5167	0	0.0	0	SC	0	22.39	8	33.115	8
JPVB___19912636	011	B	10/01/1991	18:24	133.9167	36.5167	0	10.0	0	SC	0	22.41	0	33.109	0
JPVB___19912636	011	B	10/01/1991	18:24	133.9167	36.5167	0	20.0	0	SC	0	22.45	0	33.143	0
JPVB___19912636	011	B	10/01/1991	18:24	133.9167	36.5167	0	30.0	0	SC	0	22.43	0	33.243	0
JPVB___19912636	011	B	10/01/1991	18:24	133.9167	36.5167	0	50.0	0	SC	0	18.05	0	34.149	0
JPVB___19912636	011	B	10/01/1991	18:24	133.9167	36.5167	0	75.0	0	SC	0	15.82	0	34.177	0
JPVB___19912636	011	B	10/01/1991	18:24	133.9167	36.5167	0	100.0	0	SC	0	14.55	0	34.375	0
JPVB___19912636	011	B	10/01/1991	18:24	133.9167	36.5167	0	125.0	0	SC	0	10.77	0	34.139	0
JPVB___19912636	011	B	10/01/1991	18:24	133.9167	36.5167	0	150.0	0	SC	0	7.34	0	34.096	0
JPVB___19912636	011	B	10/01/1991	18:24	133.9167	36.5167	0	200.0	0	SC	0	2.47	0	34.059	0
JPVB___19912636	011	B	10/01/1991	18:24	133.9167	36.5167	0	250.0	0	SC	0	1.21	0	34.059	0
JPVB___19912636	011	B	10/01/1991	18:24	133.9167	36.5167	0	300.0	0	SC	0	0.70	0	34.061	0
JPVB___19912636	011	B	10/01/1991	18:24	133.9167	36.5167	0	400.0	0	SC	0	0.37	0	34.066	0
JPVB___19912636	011	B	10/01/1991	18:24	133.9167	36.5167	0	500.0	0	SC	0	0.30	0	34.068	0
JPVB___19912636	011	B	10/01/1991	18:24	133.9167	36.5167	0	0.0	0	SD	0	22.38	0	33.115	0	5.038	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	0.0	0	SC	0	22.382	0	33.115	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	1.0	0	SC	0	22.262	0	33.192	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	2.0	0	SC	0	22.364	0	33.127	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	3.0	0	SC	0	22.382	0	33.114	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	4.0	0	SC	0	22.390	0	33.108	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	5.0	0	SC	0	22.391	0	33.108	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	6.0	0	SC	0	22.396	0	33.112	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	7.0	0	SC	0	22.400	0	33.109	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	8.0	0	SC	0	22.402	0	33.110	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	9.0	0	SC	0	22.402	0	33.109	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	10.0	0	SC	0	22.400	0	33.109	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	11.0	0	SC	0	22.398	0	33.107	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	12.0	0	SC	0	22.396	0	33.104	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	13.0	0	SC	0	22.398	0	33.109	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	14.0	0	SC	0	22.413	0	33.122	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	15.0	0	SC	0	22.417	0	33.119	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	16.0	0	SC	0	22.419	0	33.120	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	17.0	0	SC	0	22.415	0	33.109	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	18.0	0	SC	0	22.417	0	33.124	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	19.0	0	SC	0	22.422	0	33.128	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	20.0	0	SC	0	22.442	0	33.142	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	21.0	0	SC	0	22.457	0	33.170	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	22.0	0	SC	0	22.472	0	33.189	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	23.0	0	SC	0	22.485	0	33.207	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	24.0	0	SC	0	22.489	0	33.225	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	25.0	0	SC	0	22.490	0	33.229	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	26.0	0	SC	0	22.487	0	33.237	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	27.0	0	SC	0	22.475	0	33.244	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	28.0	0	SC	0	22.463	0	33.247	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	29.0	0	SC	0	22.451	0	33.248	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	30.0	0	SC	0	22.424	0	33.243	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	31.0	0	SC	0	22.404	0	33.250	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	32.0	0	SC	0	22.385	0	33.242	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	33.0	0	SC	0	22.347	0	33.241	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	34.0	0	SC	0	22.327	0	33.252	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	35.0	0	SC	0	22.326	0	33.340	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	36.0	0	SC	0	22.315	0	33.399	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	37.0	0	SC	0	21.723	0	33.373	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	38.0	0	SC	0	21.186	0	33.677	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	39.0	0	SC	0	21.023	0	33.828	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	40.0	0	SC	0	20.824	0	33.740	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	41.0	0	SC	0	20.264	0	33.609	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	42.0	0	SC	0	19.628	0	33.778	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	43.0	0	SC	0	19.370	0	33.992	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	44.0	0	SC	0	19.252	0	34.019	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	45.0	0	SC	0	18.874	0	33.949	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	46.0	0	SC	0	18.502	0	34.102	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	47.0	0	SC	0	18.383	0	34.142	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	48.0	0	SC	0	18.290	0	34.174	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	49.0	0	SC	0	18.224	0	34.123	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	50.0	0	SC	0	18.071	0	34.148	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	51.0	0	SC	0	17.934	0	34.154	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	52.0	0	SC	0	17.815	0	34.173	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	53.0	0	SC	0	17.762	0	34.180	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	54.0	0	SC	0	17.703	0	34.182	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	55.0	0	SC	0	17.644	0	34.190	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	56.0	0	SC	0	17.520	0	34.133	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	57.0	0	SC	0	17.289	0	34.129	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	58.0	0	SC	0	17.145	0	34.160	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	59.0	0	SC	0	17.018	0	34.160	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	60.0	0	SC	0	16.880	0	34.134	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	61.0	0	SC	0	16.769	0	34.276	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	62.0	0	SC	0	16.758	0	34.274	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	63.0	0	SC	0	16.680	0	34.257	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	64.0	0	SC	0	16.617	0	34.247	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	65.0	0	SC	0	16.487	0	34.203	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	66.0	0	SC	0	16.401	0	34.276	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	67.0	0	SC	0	16.373	0	34.279	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	68.0	0	SC	0	16.340	0	34.261	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	69.0	0	SC	0	16.303	0	34.261	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	70.0	0	SC	0	16.266	0	34.249	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	71.0	0	SC	0	16.165	0	34.255	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	72.0	0	SC	0	16.110	0	34.269	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	73.0	0	SC	0	16.086	0	34.275	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	74.0	0	SC	0	15.962	0	34.165	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	75.0	0	SC	0	15.836	0	34.167	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	76.0	0	SC	0	15.766	0	34.209	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	77.0	0	SC	0	15.733	0	34.251	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	78.0	0	SC	0	15.708	0	34.242	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	79.0	0	SC	0	15.648	0	34.195	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	80.0	0	SC	0	15.607	0	34.197	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	81.0	0	SC	0	15.546	0	34.231	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	82.0	0	SC	0	15.524	0	34.244	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	83.0	0	SC	0	15.512	0	34.242	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	84.0	0	SC	0	15.428	0	34.224	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	85.0	0	SC	0	15.332	0	34.240	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	86.0	0	SC	0	15.272	0	34.237	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	87.0	0	SC	0	15.202	0	34.249	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	88.0	0	SC	0	15.154	0	34.252	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	89.0	0	SC	0	15.056	0	34.279	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	90.0	0	SC	0	15.023	0	34.323	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	91.0	0	SC	0	15.017	0	34.348	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	92.0	0	SC	0	15.010	0	34.344	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	93.0	0	SC	0	14.981	0	34.325	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	94.0	0	SC	0	14.910	0	34.330	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	95.0	0	SC	0	14.813	0	34.326	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	96.0	0	SC	0	14.708	0	34.340	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	97.0	0	SC	0	14.648	0	34.356	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	98.0	0	SC	0	14.619	0	34.361	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	99.0	0	SC	0	14.596	0	34.370	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	100.0	0	SC	0	14.567	0	34.365	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	101.0	0	SC	0	14.535	0	34.392	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	102.0	0	SC	0	14.505	0	34.367	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	103.0	0	SC	0	14.449	0	34.341	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	104.0	0	SC	0	14.383	0	34.343	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	105.0	0	SC	0	14.308	0	34.336	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	106.0	0	SC	0	14.218	0	34.379	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	107.0	0	SC	0	14.144	0	34.339	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	108.0	0	SC	0	14.043	0	34.301	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	109.0	0	SC	0	13.883	0	34.333	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	110.0	0	SC	0	13.816	0	34.379	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	111.0	0	SC	0	13.653	0	34.346	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	112.0	0	SC	0	13.532	0	34.294	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	113.0	0	SC	0	13.411	0	34.242	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	114.0	0	SC	0	13.239	0	34.128	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	115.0	0	SC	0	13.006	0	34.132	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	116.0	0	SC	0	12.593	0	34.090	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	117.0	0	SC	0	12.290	0	34.211	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	118.0	0	SC	0	12.212	0	34.256	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	119.0	0	SC	0	11.997	0	34.130	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	120.0	0	SC	0	11.641	0	34.083	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	121.0	0	SC	0	11.444	0	34.164	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	122.0	0	SC	0	11.304	0	34.201	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	123.0	0	SC	0	11.141	0	34.127	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	124.0	0	SC	0	10.921	0	34.132	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	125.0	0	SC	0	10.813	0	34.164	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	126.0	0	SC	0	10.719	0	34.115	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	127.0	0	SC	0	10.385	0	33.776	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	128.0	0	SC	0	9.900	0	34.126	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	129.0	0	SC	0	9.776	0	34.135	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	130.0	0	SC	0	9.715	0	34.092	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	131.0	0	SC	0	9.570	0	34.044	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	132.0	0	SC	0	9.374	0	33.992	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	133.0	0	SC	0	9.145	0	34.010	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	134.0	0	SC	0	8.939	0	34.069	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	135.0	0	SC	0	8.713	0	34.077	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	136.0	0	SC	0	8.506	0	34.020	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	137.0	0	SC	0	8.356	0	34.013	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	138.0	0	SC	0	8.238	0	34.026	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	139.0	0	SC	0	8.140	0	34.075	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	140.0	0	SC	0	8.085	0	34.101	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	141.0	0	SC	0	8.039	0	34.120	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	142.0	0	SC	0	8.006	0	34.127	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	143.0	0	SC	0	7.967	0	34.092	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	144.0	0	SC	0	7.874	0	34.089	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	145.0	0	SC	0	7.826	0	34.106	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	146.0	0	SC	0	7.800	0	34.111	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	147.0	0	SC	0	7.750	0	34.057	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	148.0	0	SC	0	7.610	0	33.996	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	149.0	0	SC	0	7.451	0	34.015	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	150.0	0	SC	0	7.355	0	34.103	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	151.0	0	SC	0	7.329	0	34.092	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	152.0	0	SC	0	7.153	0	33.914	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	153.0	0	SC	0	7.001	0	33.930	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	154.0	0	SC	0	6.891	0	34.002	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	155.0	0	SC	0	6.817	0	34.013	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	156.0	0	SC	0	6.620	0	33.948	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	157.0	0	SC	0	6.317	0	34.001	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	158.0	0	SC	0	6.158	0	33.993	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	159.0	0	SC	0	6.045	0	33.964	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	160.0	0	SC	0	5.896	0	33.861	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	161.0	0	SC	0	5.733	0	33.888	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	162.0	0	SC	0	5.585	0	33.892	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	163.0	0	SC	0	5.432	0	33.998	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	164.0	0	SC	0	5.176	0	33.962	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	165.0	0	SC	0	4.892	0	33.932	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	166.0	0	SC	0	4.773	0	33.991	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	167.0	0	SC	0	4.716	0	34.006	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	168.0	0	SC	0	4.655	0	33.988	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	169.0	0	SC	0	4.558	0	33.961	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	170.0	0	SC	0	4.441	0	34.068	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	171.0	0	SC	0	4.418	0	34.049	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	172.0	0	SC	0	4.305	0	33.902	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	173.0	0	SC	0	4.185	0	33.948	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	174.0	0	SC	0	4.044	0	33.930	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	175.0	0	SC	0	3.911	0	33.903	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	176.0	0	SC	0	3.792	0	34.020	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	177.0	0	SC	0	3.699	0	33.945	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	178.0	0	SC	0	3.564	0	33.964	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	179.0	0	SC	0	3.481	0	34.016	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	180.0	0	SC	0	3.414	0	34.062	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	181.0	0	SC	0	3.279	0	33.979	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	182.0	0	SC	0	3.133	0	33.967	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	183.0	0	SC	0	3.030	0	34.020	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	184.0	0	SC	0	2.973	0	34.030	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	185.0	0	SC	0	2.937	0	34.059	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	186.0	0	SC	0	2.928	0	34.063	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	187.0	0	SC	0	2.925	0	34.066	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	188.0	0	SC	0	2.911	0	34.016	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	189.0	0	SC	0	2.834	0	34.002	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	190.0	0	SC	0	2.767	0	34.001	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	191.0	0	SC	0	2.712	0	34.026	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	192.0	0	SC	0	2.649	0	34.048	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	193.0	0	SC	0	2.618	0	34.056	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	194.0	0	SC	0	2.608	0	34.056	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	195.0	0	SC	0	2.599	0	34.056	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	196.0	0	SC	0	2.589	0	34.031	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	197.0	0	SC	0	2.542	0	34.031	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	198.0	0	SC	0	2.514	0	34.051	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	199.0	0	SC	0	2.489	0	34.054	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	200.0	0	SC	0	2.481	0	34.051	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	201.0	0	SC	0	2.471	0	34.059	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	202.0	0	SC	0	2.467	0	34.059	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	203.0	0	SC	0	2.444	0	34.062	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	204.0	0	SC	0	2.436	0	34.031	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	205.0	0	SC	0	2.404	0	34.039	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	206.0	0	SC	0	2.366	0	34.045	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	207.0	0	SC	0	2.340	0	34.054	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	208.0	0	SC	0	2.297	0	34.060	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	209.0	0	SC	0	2.287	0	34.060	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	210.0	0	SC	0	2.275	0	34.052	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	211.0	0	SC	0	2.257	0	34.056	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	212.0	0	SC	0	2.244	0	34.062	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	213.0	0	SC	0	2.232	0	34.060	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	214.0	0	SC	0	2.221	0	34.064	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	215.0	0	SC	0	2.216	0	34.064	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	216.0	0	SC	0	2.198	0	34.055	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	217.0	0	SC	0	2.175	0	34.051	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	218.0	0	SC	0	2.147	0	34.043	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	219.0	0	SC	0	2.111	0	34.047	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	220.0	0	SC	0	2.038	0	33.979	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	221.0	0	SC	0	1.955	0	34.026	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	222.0	0	SC	0	1.913	0	34.056	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	223.0	0	SC	0	1.896	0	34.059	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	224.0	0	SC	0	1.876	0	34.052	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	225.0	0	SC	0	1.839	0	34.038	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	226.0	0	SC	0	1.799	0	34.045	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	227.0	0	SC	0	1.760	0	34.042	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	228.0	0	SC	0	1.726	0	34.055	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	229.0	0	SC	0	1.707	0	34.062	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	230.0	0	SC	0	1.697	0	34.062	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	231.0	0	SC	0	1.685	0	34.064	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	232.0	0	SC	0	1.679	0	34.066	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	233.0	0	SC	0	1.676	0	34.058	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	234.0	0	SC	0	1.652	0	34.041	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	235.0	0	SC	0	1.586	0	34.026	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	236.0	0	SC	0	1.536	0	34.028	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	237.0	0	SC	0	1.487	0	34.037	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	238.0	0	SC	0	1.429	0	34.054	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	239.0	0	SC	0	1.401	0	34.052	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	240.0	0	SC	0	1.389	0	34.056	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	241.0	0	SC	0	1.381	0	34.049	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	242.0	0	SC	0	1.367	0	34.052	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	243.0	0	SC	0	1.330	0	34.046	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	244.0	0	SC	0	1.294	0	34.054	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	245.0	0	SC	0	1.284	0	34.062	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	246.0	0	SC	0	1.272	0	34.059	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	247.0	0	SC	0	1.266	0	34.057	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	248.0	0	SC	0	1.252	0	34.039	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	249.0	0	SC	0	1.231	0	34.051	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	250.0	0	SC	0	1.219	0	34.063	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	251.0	0	SC	0	1.210	0	34.061	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	252.0	0	SC	0	1.204	0	34.055	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	253.0	0	SC	0	1.190	0	34.051	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	254.0	0	SC	0	1.169	0	34.050	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	255.0	0	SC	0	1.150	0	34.052	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	256.0	0	SC	0	1.137	0	34.063	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	257.0	0	SC	0	1.123	0	34.049	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	258.0	0	SC	0	1.103	0	34.057	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	259.0	0	SC	0	1.090	0	34.056	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	260.0	0	SC	0	1.077	0	34.055	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	261.0	0	SC	0	1.059	0	34.051	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	262.0	0	SC	0	1.045	0	34.055	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	263.0	0	SC	0	1.032	0	34.060	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	264.0	0	SC	0	1.018	0	34.042	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	265.0	0	SC	0	1.003	0	34.054	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	266.0	0	SC	0	0.995	0	34.056	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	267.0	0	SC	0	0.964	0	34.057	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	268.0	0	SC	0	0.953	0	34.061	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	269.0	0	SC	0	0.948	0	34.064	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	270.0	0	SC	0	0.946	0	34.066	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	271.0	0	SC	0	0.946	0	34.065	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	272.0	0	SC	0	0.946	0	34.065	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	273.0	0	SC	0	0.937	0	34.061	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	274.0	0	SC	0	0.930	0	34.063	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	275.0	0	SC	0	0.925	0	34.060	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	276.0	0	SC	0	0.917	0	34.057	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	277.0	0	SC	0	0.905	0	34.059	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	278.0	0	SC	0	0.877	0	34.050	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	279.0	0	SC	0	0.855	0	34.060	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	280.0	0	SC	0	0.845	0	34.056	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	281.0	0	SC	0	0.833	0	34.056	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	282.0	0	SC	0	0.821	0	34.047	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	283.0	0	SC	0	0.806	0	34.057	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	284.0	0	SC	0	0.795	0	34.060	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	285.0	0	SC	0	0.781	0	34.058	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	286.0	0	SC	0	0.773	0	34.061	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	287.0	0	SC	0	0.769	0	34.063	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	288.0	0	SC	0	0.766	0	34.061	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	289.0	0	SC	0	0.761	0	34.063	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	290.0	0	SC	0	0.754	0	34.063	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	291.0	0	SC	0	0.751	0	34.065	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	292.0	0	SC	0	0.748	0	34.061	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	293.0	0	SC	0	0.745	0	34.063	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	294.0	0	SC	0	0.738	0	34.064	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	295.0	0	SC	0	0.732	0	34.056	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	296.0	0	SC	0	0.723	0	34.057	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	297.0	0	SC	0	0.718	0	34.062	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	298.0	0	SC	0	0.712	0	34.063	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	299.0	0	SC	0	0.709	0	34.066	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	300.0	0	SC	0	0.709	0	34.065	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	301.0	0	SC	0	0.707	0	34.063	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	302.0	0	SC	0	0.699	0	34.060	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	303.0	0	SC	0	0.692	0	34.059	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	304.0	0	SC	0	0.683	0	34.062	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	305.0	0	SC	0	0.679	0	34.063	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	306.0	0	SC	0	0.674	0	34.065	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	307.0	0	SC	0	0.673	0	34.066	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	308.0	0	SC	0	0.672	0	34.065	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	309.0	0	SC	0	0.669	0	34.060	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	310.0	0	SC	0	0.664	0	34.049	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	311.0	0	SC	0	0.647	0	34.053	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	312.0	0	SC	0	0.636	0	34.066	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	313.0	0	SC	0	0.634	0	34.062	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	314.0	0	SC	0	0.629	0	34.058	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	315.0	0	SC	0	0.622	0	34.057	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	316.0	0	SC	0	0.614	0	34.063	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	317.0	0	SC	0	0.611	0	34.066	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	318.0	0	SC	0	0.609	0	34.063	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	319.0	0	SC	0	0.608	0	34.065	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	320.0	0	SC	0	0.606	0	34.065	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	321.0	0	SC	0	0.605	0	34.066	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	322.0	0	SC	0	0.604	0	34.065	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	323.0	0	SC	0	0.603	0	34.064	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	324.0	0	SC	0	0.602	0	34.065	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	325.0	0	SC	0	0.599	0	34.066	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	326.0	0	SC	0	0.598	0	34.067	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	327.0	0	SC	0	0.598	0	34.065	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	328.0	0	SC	0	0.598	0	34.066	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	329.0	0	SC	0	0.595	0	34.063	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	330.0	0	SC	0	0.591	0	34.063	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	331.0	0	SC	0	0.588	0	34.066	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	332.0	0	SC	0	0.584	0	34.061	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	333.0	0	SC	0	0.580	0	34.061	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	334.0	0	SC	0	0.576	0	34.062	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	335.0	0	SC	0	0.574	0	34.062	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	336.0	0	SC	0	0.571	0	34.066	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	337.0	0	SC	0	0.568	0	34.065	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	338.0	0	SC	0	0.565	0	34.064	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	339.0	0	SC	0	0.563	0	34.064	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	340.0	0	SC	0	0.553	0	34.056	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	341.0	0	SC	0	0.544	0	34.060	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	342.0	0	SC	0	0.538	0	34.064	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	343.0	0	SC	0	0.534	0	34.065	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	344.0	0	SC	0	0.532	0	34.064	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	345.0	0	SC	0	0.528	0	34.063	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	346.0	0	SC	0	0.525	0	34.063	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	347.0	0	SC	0	0.520	0	34.062	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	348.0	0	SC	0	0.515	0	34.066	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	349.0	0	SC	0	0.513	0	34.065	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	350.0	0	SC	0	0.509	0	34.065	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	351.0	0	SC	0	0.506	0	34.065	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	352.0	0	SC	0	0.505	0	34.066	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	353.0	0	SC	0	0.504	0	34.063	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	354.0	0	SC	0	0.501	0	34.061	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	355.0	0	SC	0	0.495	0	34.064	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	356.0	0	SC	0	0.490	0	34.061	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	357.0	0	SC	0	0.486	0	34.063	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	358.0	0	SC	0	0.482	0	34.064	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	359.0	0	SC	0	0.479	0	34.064	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	360.0	0	SC	0	0.474	0	34.064	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	361.0	0	SC	0	0.472	0	34.064	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	362.0	0	SC	0	0.465	0	34.066	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	363.0	0	SC	0	0.461	0	34.065	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	364.0	0	SC	0	0.458	0	34.063	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	365.0	0	SC	0	0.455	0	34.065	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	366.0	0	SC	0	0.452	0	34.062	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	367.0	0	SC	0	0.446	0	34.064	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	368.0	0	SC	0	0.443	0	34.066	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	369.0	0	SC	0	0.439	0	34.064	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	370.0	0	SC	0	0.437	0	34.065	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	371.0	0	SC	0	0.435	0	34.065	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	372.0	0	SC	0	0.431	0	34.065	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	373.0	0	SC	0	0.428	0	34.066	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	374.0	0	SC	0	0.426	0	34.067	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	375.0	0	SC	0	0.425	0	34.067	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	376.0	0	SC	0	0.425	0	34.067	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	377.0	0	SC	0	0.424	0	34.066	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	378.0	0	SC	0	0.421	0	34.065	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	379.0	0	SC	0	0.417	0	34.067	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	380.0	0	SC	0	0.417	0	34.065	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	381.0	0	SC	0	0.416	0	34.066	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	382.0	0	SC	0	0.415	0	34.066	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	383.0	0	SC	0	0.414	0	34.066	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	384.0	0	SC	0	0.412	0	34.067	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	385.0	0	SC	0	0.411	0	34.066	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	386.0	0	SC	0	0.411	0	34.067	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	387.0	0	SC	0	0.411	0	34.067	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	388.0	0	SC	0	0.409	0	34.066	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	389.0	0	SC	0	0.406	0	34.066	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	390.0	0	SC	0	0.403	0	34.064	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	391.0	0	SC	0	0.400	0	34.065	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	392.0	0	SC	0	0.398	0	34.066	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	393.0	0	SC	0	0.395	0	34.064	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	394.0	0	SC	0	0.391	0	34.066	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	395.0	0	SC	0	0.390	0	34.067	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	396.0	0	SC	0	0.389	0	34.067	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	397.0	0	SC	0	0.389	0	34.067	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	398.0	0	SC	0	0.388	0	34.065	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	399.0	0	SC	0	0.384	0	34.067	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	400.0	0	SC	0	0.382	0	34.066	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	401.0	0	SC	0	0.377	0	34.064	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	402.0	0	SC	0	0.375	0	34.066	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	403.0	0	SC	0	0.373	0	34.066	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	404.0	0	SC	0	0.372	0	34.066	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	405.0	0	SC	0	0.371	0	34.066	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	406.0	0	SC	0	0.370	0	34.067	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	407.0	0	SC	0	0.370	0	34.066	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	408.0	0	SC	0	0.371	0	34.067	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	409.0	0	SC	0	0.371	0	34.068	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	410.0	0	SC	0	0.370	0	34.067	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	411.0	0	SC	0	0.369	0	34.066	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	412.0	0	SC	0	0.368	0	34.068	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	413.0	0	SC	0	0.369	0	34.068	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	414.0	0	SC	0	0.368	0	34.067	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	415.0	0	SC	0	0.367	0	34.066	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	416.0	0	SC	0	0.366	0	34.068	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	417.0	0	SC	0	0.366	0	34.066	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	418.0	0	SC	0	0.366	0	34.067	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	419.0	0	SC	0	0.365	0	34.067	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	420.0	0	SC	0	0.365	0	34.065	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	421.0	0	SC	0	0.365	0	34.066	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	422.0	0	SC	0	0.364	0	34.068	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	423.0	0	SC	0	0.364	0	34.069	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	424.0	0	SC	0	0.365	0	34.066	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	425.0	0	SC	0	0.364	0	34.067	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	426.0	0	SC	0	0.363	0	34.067	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	427.0	0	SC	0	0.361	0	34.066	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	428.0	0	SC	0	0.359	0	34.067	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	429.0	0	SC	0	0.358	0	34.067	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	430.0	0	SC	0	0.356	0	34.066	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	431.0	0	SC	0	0.354	0	34.066	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	432.0	0	SC	0	0.353	0	34.066	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	433.0	0	SC	0	0.353	0	34.068	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	434.0	0	SC	0	0.352	0	34.068	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	435.0	0	SC	0	0.352	0	34.068	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	436.0	0	SC	0	0.352	0	34.068	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	437.0	0	SC	0	0.353	0	34.067	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	438.0	0	SC	0	0.353	0	34.068	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	439.0	0	SC	0	0.353	0	34.066	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	440.0	0	SC	0	0.352	0	34.067	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	441.0	0	SC	0	0.352	0	34.067	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	442.0	0	SC	0	0.352	0	34.067	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	443.0	0	SC	0	0.351	0	34.067	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	444.0	0	SC	0	0.351	0	34.067	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	445.0	0	SC	0	0.351	0	34.068	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	446.0	0	SC	0	0.350	0	34.068	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	447.0	0	SC	0	0.350	0	34.067	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	448.0	0	SC	0	0.350	0	34.068	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	449.0	0	SC	0	0.350	0	34.068	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	450.0	0	SC	0	0.350	0	34.067	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	451.0	0	SC	0	0.350	0	34.068	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	452.0	0	SC	0	0.349	0	34.068	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	453.0	0	SC	0	0.349	0	34.066	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	454.0	0	SC	0	0.349	0	34.067	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	455.0	0	SC	0	0.349	0	34.068	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	456.0	0	SC	0	0.349	0	34.067	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	457.0	0	SC	0	0.348	0	34.066	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	458.0	0	SC	0	0.347	0	34.067	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	459.0	0	SC	0	0.347	0	34.068	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	460.0	0	SC	0	0.347	0	34.067	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	461.0	0	SC	0	0.346	0	34.069	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	462.0	0	SC	0	0.346	0	34.067	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	463.0	0	SC	0	0.346	0	34.067	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	464.0	0	SC	0	0.345	0	34.067	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	465.0	0	SC	0	0.345	0	34.068	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	466.0	0	SC	0	0.344	0	34.068	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	467.0	0	SC	0	0.344	0	34.068	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	468.0	0	SC	0	0.344	0	34.067	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	469.0	0	SC	0	0.343	0	34.066	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	470.0	0	SC	0	0.343	0	34.068	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	471.0	0	SC	0	0.343	0	34.066	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	472.0	0	SC	0	0.337	0	34.065	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	473.0	0	SC	0	0.335	0	34.064	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	474.0	0	SC	0	0.333	0	34.067	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	475.0	0	SC	0	0.333	0	34.067	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	476.0	0	SC	0	0.332	0	34.068	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	477.0	0	SC	0	0.332	0	34.067	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	478.0	0	SC	0	0.332	0	34.067	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	479.0	0	SC	0	0.332	0	34.067	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	480.0	0	SC	0	0.332	0	34.067	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	481.0	0	SC	0	0.332	0	34.068	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	482.0	0	SC	0	0.332	0	34.067	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	483.0	0	SC	0	0.329	0	34.066	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	484.0	0	SC	0	0.326	0	34.067	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	485.0	0	SC	0	0.325	0	34.064	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	486.0	0	SC	0	0.322	0	34.065	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	487.0	0	SC	0	0.320	0	34.067	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	488.0	0	SC	0	0.319	0	34.066	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	489.0	0	SC	0	0.318	0	34.068	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	490.0	0	SC	0	0.316	0	34.066	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	491.0	0	SC	0	0.313	0	34.066	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	492.0	0	SC	0	0.311	0	34.067	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	493.0	0	SC	0	0.310	0	34.068	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	494.0	0	SC	0	0.309	0	34.067	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	495.0	0	SC	0	0.307	0	34.067	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	496.0	0	SC	0	0.306	0	34.068	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	497.0	0	SC	0	0.307	0	34.068	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	498.0	0	SC	0	0.306	0	34.067	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	499.0	0	SC	0	0.305	0	34.067	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	500.0	0	SC	0	0.305	0	34.068	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	501.0	0	SC	0	0.305	0	34.067	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	502.0	0	SC	0	0.304	0	34.068	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	503.0	0	SC	0	0.304	0	34.067	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	504.0	0	SC	0	0.304	0	34.068	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	505.0	0	SC	0	0.304	0	34.069	0
JPVB___19912636	011	C	10/01/1991	18:24	133.9167	36.5167	0	506.0	0	SC	0	0.304	0	34.068	0
JPVB___19912637	001	B	12/02/1991	00:12	133.0500	37.2333	0	0.0	0	BX	0	15.3	0
JPVB___19912637	001	B	12/02/1991	00:12	133.0500	37.2333	0	10.0	0	BX	0	15.3	0
JPVB___19912637	001	B	12/02/1991	00:12	133.0500	37.2333	0	20.0	0	BX	0	15.3	0
JPVB___19912637	001	B	12/02/1991	00:12	133.0500	37.2333	0	30.0	0	BX	0	15.3	0
JPVB___19912637	001	B	12/02/1991	00:12	133.0500	37.2333	0	50.0	0	BX	0	14.8	0
JPVB___19912637	001	B	12/02/1991	00:12	133.0500	37.2333	0	75.0	0	BX	0	13.4	0
JPVB___19912637	001	B	12/02/1991	00:12	133.0500	37.2333	0	100.0	0	BX	0	9.4	0
JPVB___19912637	001	B	12/02/1991	00:12	133.0500	37.2333	0	150.0	0	BX	0	3.4	0
JPVB___19912637	001	B	12/02/1991	00:12	133.0500	37.2333	0	200.0	0	BX	0	1.6	0
JPVB___19912637	001	B	12/02/1991	00:12	133.0500	37.2333	0	250.0	0	BX	0	1.0	0
JPVB___19912637	001	B	12/02/1991	00:12	133.0500	37.2333	0	300.0	0	BX	0	0.6	0
JPVB___19912637	002	B	12/02/1991	00:16	133.0500	37.2333	0	0.0	0	BX	0	15.3	0	33.673	0
JPVB___19912637	002	B	12/02/1991	00:16	133.0500	37.2333	0	10.0	0	BX	0	15.3	0
JPVB___19912637	002	B	12/02/1991	00:16	133.0500	37.2333	0	20.0	0	BX	0	15.3	0
JPVB___19912637	002	B	12/02/1991	00:16	133.0500	37.2333	0	30.0	0	BX	0	15.3	0
JPVB___19912637	002	B	12/02/1991	00:16	133.0500	37.2333	0	50.0	0	BX	0	14.8	0
JPVB___19912637	002	B	12/02/1991	00:16	133.0500	37.2333	0	75.0	0	BX	0	13.4	0
JPVB___19912637	002	B	12/02/1991	00:16	133.0500	37.2333	0	100.0	0	BX	0	9.4	0
JPVB___19912637	002	B	12/02/1991	00:16	133.0500	37.2333	0	150.0	0	BX	0	3.4	0
JPVB___19912637	002	B	12/02/1991	00:16	133.0500	37.2333	0	200.0	0	BX	0	1.6	0
JPVB___19912637	002	B	12/02/1991	00:16	133.0500	37.2333	0	250.0	0	BX	0	1.0	0
JPVB___19912637	002	B	12/02/1991	00:16	133.0500	37.2333	0	300.0	0	BX	0	0.6	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	0.0	0	BX	0	15.30	4
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	1.0	0	BX	0	16.10	4
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	2.0	0	BX	0	15.60	4
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	3.0	0	BX	0	15.40	4
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	4.0	0	BX	0	15.30	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	5.0	0	BX	0	15.30	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	6.0	0	BX	0	15.30	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	7.0	0	BX	0	15.30	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	8.0	0	BX	0	15.30	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	9.0	0	BX	0	15.30	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	10.0	0	BX	0	15.30	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	11.0	0	BX	0	15.30	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	12.0	0	BX	0	15.30	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	13.0	0	BX	0	15.30	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	14.0	0	BX	0	15.30	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	15.0	0	BX	0	15.30	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	16.0	0	BX	0	15.30	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	17.0	0	BX	0	15.30	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	18.0	0	BX	0	15.30	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	19.0	0	BX	0	15.30	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	20.0	0	BX	0	15.30	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	21.0	0	BX	0	15.30	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	22.0	0	BX	0	15.30	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	23.0	0	BX	0	15.30	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	24.0	0	BX	0	15.30	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	25.0	0	BX	0	15.30	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	26.0	0	BX	0	15.30	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	27.0	0	BX	0	15.30	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	28.0	0	BX	0	15.30	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	29.0	0	BX	0	15.30	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	30.0	0	BX	0	15.30	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	31.0	0	BX	0	15.30	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	32.0	0	BX	0	15.30	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	33.0	0	BX	0	15.30	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	34.0	0	BX	0	15.30	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	35.0	0	BX	0	15.30	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	36.0	0	BX	0	15.30	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	37.0	0	BX	0	15.30	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	38.0	0	BX	0	15.30	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	39.0	0	BX	0	15.30	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	40.0	0	BX	0	15.30	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	41.0	0	BX	0	15.30	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	42.0	0	BX	0	15.20	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	43.0	0	BX	0	15.20	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	44.0	0	BX	0	15.20	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	45.0	0	BX	0	15.10	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	46.0	0	BX	0	15.00	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	47.0	0	BX	0	15.00	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	48.0	0	BX	0	14.90	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	49.0	0	BX	0	14.80	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	50.0	0	BX	0	14.80	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	51.0	0	BX	0	14.80	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	52.0	0	BX	0	14.80	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	53.0	0	BX	0	14.80	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	54.0	0	BX	0	14.70	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	55.0	0	BX	0	14.70	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	56.0	0	BX	0	14.70	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	57.0	0	BX	0	14.70	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	58.0	0	BX	0	14.70	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	59.0	0	BX	0	14.70	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	60.0	0	BX	0	14.70	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	61.0	0	BX	0	14.60	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	62.0	0	BX	0	14.60	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	63.0	0	BX	0	14.60	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	64.0	0	BX	0	14.60	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	65.0	0	BX	0	14.50	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	66.0	0	BX	0	14.50	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	67.0	0	BX	0	14.30	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	68.0	0	BX	0	14.20	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	69.0	0	BX	0	14.10	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	70.0	0	BX	0	13.90	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	71.0	0	BX	0	13.80	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	72.0	0	BX	0	13.70	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	73.0	0	BX	0	13.60	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	74.0	0	BX	0	13.50	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	75.0	0	BX	0	13.40	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	76.0	0	BX	0	13.30	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	77.0	0	BX	0	13.30	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	78.0	0	BX	0	13.30	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	79.0	0	BX	0	13.20	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	80.0	0	BX	0	13.10	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	81.0	0	BX	0	12.90	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	82.0	0	BX	0	12.70	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	83.0	0	BX	0	12.50	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	84.0	0	BX	0	12.20	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	85.0	0	BX	0	12.00	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	86.0	0	BX	0	11.90	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	87.0	0	BX	0	11.70	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	88.0	0	BX	0	11.50	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	89.0	0	BX	0	11.40	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	90.0	0	BX	0	11.20	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	91.0	0	BX	0	11.10	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	92.0	0	BX	0	10.90	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	93.0	0	BX	0	10.70	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	94.0	0	BX	0	10.50	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	95.0	0	BX	0	10.40	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	96.0	0	BX	0	10.10	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	97.0	0	BX	0	9.90	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	98.0	0	BX	0	9.80	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	99.0	0	BX	0	9.60	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	100.0	0	BX	0	9.40	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	101.0	0	BX	0	9.20	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	102.0	0	BX	0	9.10	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	103.0	0	BX	0	9.10	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	104.0	0	BX	0	9.10	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	105.0	0	BX	0	9.10	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	106.0	0	BX	0	9.00	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	107.0	0	BX	0	9.00	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	108.0	0	BX	0	9.00	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	109.0	0	BX	0	9.00	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	110.0	0	BX	0	8.80	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	111.0	0	BX	0	8.50	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	112.0	0	BX	0	8.20	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	113.0	0	BX	0	7.80	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	114.0	0	BX	0	7.50	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	115.0	0	BX	0	7.30	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	116.0	0	BX	0	7.20	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	117.0	0	BX	0	7.00	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	118.0	0	BX	0	6.70	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	119.0	0	BX	0	6.50	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	120.0	0	BX	0	6.40	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	121.0	0	BX	0	6.20	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	122.0	0	BX	0	6.10	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	123.0	0	BX	0	6.00	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	124.0	0	BX	0	5.80	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	125.0	0	BX	0	5.70	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	126.0	0	BX	0	5.60	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	127.0	0	BX	0	5.40	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	128.0	0	BX	0	5.20	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	129.0	0	BX	0	5.10	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	130.0	0	BX	0	4.90	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	131.0	0	BX	0	4.70	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	132.0	0	BX	0	4.60	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	133.0	0	BX	0	4.50	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	134.0	0	BX	0	4.40	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	135.0	0	BX	0	4.30	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	136.0	0	BX	0	4.20	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	137.0	0	BX	0	4.10	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	138.0	0	BX	0	4.10	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	139.0	0	BX	0	4.10	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	140.0	0	BX	0	4.00	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	141.0	0	BX	0	3.90	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	142.0	0	BX	0	3.80	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	143.0	0	BX	0	3.70	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	144.0	0	BX	0	3.60	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	145.0	0	BX	0	3.60	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	146.0	0	BX	0	3.60	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	147.0	0	BX	0	3.60	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	148.0	0	BX	0	3.60	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	149.0	0	BX	0	3.50	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	150.0	0	BX	0	3.40	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	151.0	0	BX	0	3.30	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	152.0	0	BX	0	3.20	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	153.0	0	BX	0	3.10	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	154.0	0	BX	0	3.00	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	155.0	0	BX	0	3.00	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	156.0	0	BX	0	2.90	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	157.0	0	BX	0	2.90	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	158.0	0	BX	0	2.90	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	159.0	0	BX	0	2.80	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	160.0	0	BX	0	2.80	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	161.0	0	BX	0	2.80	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	162.0	0	BX	0	2.70	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	163.0	0	BX	0	2.60	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	164.0	0	BX	0	2.50	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	165.0	0	BX	0	2.50	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	166.0	0	BX	0	2.50	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	167.0	0	BX	0	2.50	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	168.0	0	BX	0	2.50	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	169.0	0	BX	0	2.50	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	170.0	0	BX	0	2.50	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	171.0	0	BX	0	2.50	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	172.0	0	BX	0	2.50	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	173.0	0	BX	0	2.40	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	174.0	0	BX	0	2.40	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	175.0	0	BX	0	2.40	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	176.0	0	BX	0	2.30	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	177.0	0	BX	0	2.20	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	178.0	0	BX	0	2.20	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	179.0	0	BX	0	2.10	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	180.0	0	BX	0	2.10	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	181.0	0	BX	0	2.10	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	182.0	0	BX	0	2.10	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	183.0	0	BX	0	2.00	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	184.0	0	BX	0	1.90	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	185.0	0	BX	0	1.90	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	186.0	0	BX	0	1.90	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	187.0	0	BX	0	1.80	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	188.0	0	BX	0	1.80	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	189.0	0	BX	0	1.80	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	190.0	0	BX	0	1.80	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	191.0	0	BX	0	1.70	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	192.0	0	BX	0	1.70	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	193.0	0	BX	0	1.70	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	194.0	0	BX	0	1.70	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	195.0	0	BX	0	1.60	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	196.0	0	BX	0	1.60	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	197.0	0	BX	0	1.60	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	198.0	0	BX	0	1.60	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	199.0	0	BX	0	1.60	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	200.0	0	BX	0	1.60	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	201.0	0	BX	0	1.60	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	202.0	0	BX	0	1.50	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	203.0	0	BX	0	1.50	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	204.0	0	BX	0	1.50	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	205.0	0	BX	0	1.50	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	206.0	0	BX	0	1.50	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	207.0	0	BX	0	1.50	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	208.0	0	BX	0	1.50	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	209.0	0	BX	0	1.40	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	210.0	0	BX	0	1.40	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	211.0	0	BX	0	1.40	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	212.0	0	BX	0	1.40	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	213.0	0	BX	0	1.30	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	214.0	0	BX	0	1.30	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	215.0	0	BX	0	1.30	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	216.0	0	BX	0	1.30	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	217.0	0	BX	0	1.20	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	218.0	0	BX	0	1.20	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	219.0	0	BX	0	1.20	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	220.0	0	BX	0	1.20	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	221.0	0	BX	0	1.20	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	222.0	0	BX	0	1.20	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	223.0	0	BX	0	1.20	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	224.0	0	BX	0	1.20	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	225.0	0	BX	0	1.20	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	226.0	0	BX	0	1.20	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	227.0	0	BX	0	1.20	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	228.0	0	BX	0	1.20	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	229.0	0	BX	0	1.20	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	230.0	0	BX	0	1.10	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	231.0	0	BX	0	1.10	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	232.0	0	BX	0	1.10	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	233.0	0	BX	0	1.10	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	234.0	0	BX	0	1.10	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	235.0	0	BX	0	1.10	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	236.0	0	BX	0	1.10	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	237.0	0	BX	0	1.10	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	238.0	0	BX	0	1.10	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	239.0	0	BX	0	1.10	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	240.0	0	BX	0	1.00	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	241.0	0	BX	0	1.00	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	242.0	0	BX	0	1.00	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	243.0	0	BX	0	1.00	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	244.0	0	BX	0	1.00	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	245.0	0	BX	0	1.00	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	246.0	0	BX	0	1.00	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	247.0	0	BX	0	1.00	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	248.0	0	BX	0	1.00	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	249.0	0	BX	0	1.00	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	250.0	0	BX	0	1.00	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	251.0	0	BX	0	0.90	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	252.0	0	BX	0	0.90	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	253.0	0	BX	0	0.90	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	254.0	0	BX	0	0.90	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	255.0	0	BX	0	0.90	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	256.0	0	BX	0	0.90	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	257.0	0	BX	0	0.90	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	258.0	0	BX	0	0.90	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	259.0	0	BX	0	0.90	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	260.0	0	BX	0	0.90	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	261.0	0	BX	0	0.90	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	262.0	0	BX	0	0.80	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	263.0	0	BX	0	0.80	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	264.0	0	BX	0	0.80	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	265.0	0	BX	0	0.80	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	266.0	0	BX	0	0.80	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	267.0	0	BX	0	0.80	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	268.0	0	BX	0	0.80	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	269.0	0	BX	0	0.80	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	270.0	0	BX	0	0.80	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	271.0	0	BX	0	0.80	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	272.0	0	BX	0	0.80	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	273.0	0	BX	0	0.80	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	274.0	0	BX	0	0.80	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	275.0	0	BX	0	0.80	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	276.0	0	BX	0	0.80	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	277.0	0	BX	0	0.80	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	278.0	0	BX	0	0.80	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	279.0	0	BX	0	0.70	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	280.0	0	BX	0	0.70	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	281.0	0	BX	0	0.70	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	282.0	0	BX	0	0.70	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	283.0	0	BX	0	0.70	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	284.0	0	BX	0	0.70	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	285.0	0	BX	0	0.70	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	286.0	0	BX	0	0.70	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	287.0	0	BX	0	0.70	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	288.0	0	BX	0	0.70	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	289.0	0	BX	0	0.70	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	290.0	0	BX	0	0.70	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	291.0	0	BX	0	0.70	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	292.0	0	BX	0	0.70	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	293.0	0	BX	0	0.70	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	294.0	0	BX	0	0.60	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	295.0	0	BX	0	0.60	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	296.0	0	BX	0	0.60	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	297.0	0	BX	0	0.60	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	298.0	0	BX	0	0.60	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	299.0	0	BX	0	0.60	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	300.0	0	BX	0	0.60	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	301.0	0	BX	0	0.50	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	302.0	0	BX	0	0.50	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	303.0	0	BX	0	0.50	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	304.0	0	BX	0	0.50	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	305.0	0	BX	0	0.50	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	306.0	0	BX	0	0.50	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	307.0	0	BX	0	0.50	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	308.0	0	BX	0	0.50	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	309.0	0	BX	0	0.50	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	310.0	0	BX	0	0.50	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	311.0	0	BX	0	0.50	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	312.0	0	BX	0	0.50	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	313.0	0	BX	0	0.50	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	314.0	0	BX	0	0.50	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	315.0	0	BX	0	0.50	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	316.0	0	BX	0	0.50	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	317.0	0	BX	0	0.50	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	318.0	0	BX	0	0.50	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	319.0	0	BX	0	0.50	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	320.0	0	BX	0	0.50	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	321.0	0	BX	0	0.50	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	322.0	0	BX	0	0.50	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	323.0	0	BX	0	0.40	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	324.0	0	BX	0	0.40	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	325.0	0	BX	0	0.40	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	326.0	0	BX	0	0.40	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	327.0	0	BX	0	0.40	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	328.0	0	BX	0	0.40	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	329.0	0	BX	0	0.40	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	330.0	0	BX	0	0.40	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	331.0	0	BX	0	0.40	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	332.0	0	BX	0	0.40	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	333.0	0	BX	0	0.40	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	334.0	0	BX	0	0.40	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	335.0	0	BX	0	0.40	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	336.0	0	BX	0	0.40	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	337.0	0	BX	0	0.40	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	338.0	0	BX	0	0.40	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	339.0	0	BX	0	0.40	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	340.0	0	BX	0	0.40	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	341.0	0	BX	0	0.40	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	342.0	0	BX	0	0.40	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	343.0	0	BX	0	0.40	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	344.0	0	BX	0	0.40	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	345.0	0	BX	0	0.40	0
JPVB___19912637	002	C	12/02/1991	00:16	133.0500	37.2333	0	346.0	0	BX	0	0.40	0
JPVB___19922638	001	B	02/10/1992	02:00	133.7500	36.4500	0	0.0	0	BX	0	12.7	0	34.056	0
JPVB___19922638	001	B	02/10/1992	02:00	133.7500	36.4500	0	10.0	0	BX	0	12.9	0
JPVB___19922638	001	B	02/10/1992	02:00	133.7500	36.4500	0	20.0	0	BX	0	13.0	0
JPVB___19922638	001	B	02/10/1992	02:00	133.7500	36.4500	0	30.0	0	BX	0	12.9	0
JPVB___19922638	001	B	02/10/1992	02:00	133.7500	36.4500	0	50.0	0	BX	0	12.9	0
JPVB___19922638	001	B	02/10/1992	02:00	133.7500	36.4500	0	75.0	0	BX	0	13.0	0
JPVB___19922638	001	B	02/10/1992	02:00	133.7500	36.4500	0	100.0	0	BX	0	12.9	0
JPVB___19922638	001	B	02/10/1992	02:00	133.7500	36.4500	0	150.0	0	BX	0	11.5	0
JPVB___19922638	001	B	02/10/1992	02:00	133.7500	36.4500	0	200.0	0	BX	0	2.4	0
JPVB___19922638	001	B	02/10/1992	02:00	133.7500	36.4500	0	250.0	0	BX	0	0.7	0
JPVB___19922638	001	B	02/10/1992	02:00	133.7500	36.4500	0	300.0	0	BX	0	0.5	0
JPVB___19922638	001	B	02/10/1992	02:00	133.7500	36.4500	0	0.0	0	BX	0	12.7	0
JPVB___19922638	001	B	02/10/1992	02:00	133.7500	36.4500	0	10.0	0	BX	0	12.9	0
JPVB___19922638	001	B	02/10/1992	02:00	133.7500	36.4500	0	20.0	0	BX	0	13.0	0
JPVB___19922638	001	B	02/10/1992	02:00	133.7500	36.4500	0	30.0	0	BX	0	12.9	0
JPVB___19922638	001	B	02/10/1992	02:00	133.7500	36.4500	0	50.0	0	BX	0	12.9	0
JPVB___19922638	001	B	02/10/1992	02:00	133.7500	36.4500	0	75.0	0	BX	0	13.0	0
JPVB___19922638	001	B	02/10/1992	02:00	133.7500	36.4500	0	100.0	0	BX	0	12.9	0
JPVB___19922638	001	B	02/10/1992	02:00	133.7500	36.4500	0	150.0	0	BX	0	11.5	0
JPVB___19922638	001	B	02/10/1992	02:00	133.7500	36.4500	0	200.0	0	BX	0	2.4	0
JPVB___19922638	001	B	02/10/1992	02:00	133.7500	36.4500	0	250.0	0	BX	0	0.7	0
JPVB___19922638	001	B	02/10/1992	02:00	133.7500	36.4500	0	300.0	0	BX	0	0.5	0
JPVB___19922638	002	B	02/10/1992	05:00	133.4833	36.0167	0	0.0	0	BX	0	12.7	0	34.052	0
JPVB___19922638	002	B	02/10/1992	05:00	133.4833	36.0167	0	10.0	0	BX	0	12.8	0
JPVB___19922638	002	B	02/10/1992	05:00	133.4833	36.0167	0	20.0	0	BX	0	12.9	0
JPVB___19922638	002	B	02/10/1992	05:00	133.4833	36.0167	0	30.0	0	BX	0	12.8	0
JPVB___19922638	002	B	02/10/1992	05:00	133.4833	36.0167	0	50.0	0	BX	0	12.8	0
JPVB___19922638	002	B	02/10/1992	05:00	133.4833	36.0167	0	75.0	0	BX	0	12.6	0
JPVB___19922638	002	B	02/10/1992	05:00	133.4833	36.0167	0	100.0	0	BX	0	12.6	0
JPVB___19922638	002	B	02/10/1992	05:00	133.4833	36.0167	0	150.0	0	BX	0	12.2	0
JPVB___19922638	002	B	02/10/1992	05:00	133.4833	36.0167	0	0.0	0	BX	0	12.7	0
JPVB___19922638	002	B	02/10/1992	05:00	133.4833	36.0167	0	10.0	0	BX	0	12.8	0
JPVB___19922638	002	B	02/10/1992	05:00	133.4833	36.0167	0	20.0	0	BX	0	12.9	0
JPVB___19922638	002	B	02/10/1992	05:00	133.4833	36.0167	0	30.0	0	BX	0	12.8	0
JPVB___19922638	002	B	02/10/1992	05:00	133.4833	36.0167	0	50.0	0	BX	0	12.8	0
JPVB___19922638	002	B	02/10/1992	05:00	133.4833	36.0167	0	75.0	0	BX	0	12.6	0
JPVB___19922638	002	B	02/10/1992	05:00	133.4833	36.0167	0	100.0	0	BX	0	12.6	0
JPVB___19922638	002	B	02/10/1992	05:00	133.4833	36.0167	0	150.0	0	BX	0	12.2	0
JPVB___19922639	001	B	02/17/1992	02:00	133.4333	36.6833	0	0.0	0	BX	0	13.4	0
JPVB___19922639	001	B	02/17/1992	02:00	133.4333	36.6833	0	10.0	0	BX	0	13.5	0
JPVB___19922639	001	B	02/17/1992	02:00	133.4333	36.6833	0	20.0	0	BX	0	13.5	0
JPVB___19922639	001	B	02/17/1992	02:00	133.4333	36.6833	0	30.0	0	BX	0	13.5	0
JPVB___19922639	001	B	02/17/1992	02:00	133.4333	36.6833	0	50.0	0	BX	0	13.5	0
JPVB___19922639	001	B	02/17/1992	02:00	133.4333	36.6833	0	75.0	0	BX	0	13.5	0
JPVB___19922639	001	B	02/17/1992	02:00	133.4333	36.6833	0	100.0	0	BX	0	13.5	0
JPVB___19922639	001	B	02/17/1992	02:00	133.4333	36.6833	0	150.0	0	BX	0	9.0	0
JPVB___19922639	001	B	02/17/1992	02:00	133.4333	36.6833	0	200.0	0	BX	0	2.1	0
JPVB___19922639	001	B	02/17/1992	02:00	133.4333	36.6833	0	250.0	0	BX	0	0.6	0
JPVB___19922639	001	B	02/17/1992	02:00	133.4333	36.6833	0	300.0	0	BX	0	0.5	0
JPVB___19922639	001	B	02/17/1992	02:00	133.4333	36.6833	0	350.0	0	BX	0	0.5	0
JPVB___19922639	001	B	02/17/1992	02:00	133.4333	36.6833	0	400.0	0	BX	0	0.4	0
JPVB___19922639	001	B	02/17/1992	02:00	133.4333	36.6833	0	450.0	0	BX	0	0.3	0
JPVB___19922639	001	B	02/17/1992	02:00	133.4333	36.6833	0	0.0	0	BX	0	13.4	0	34.491	0
JPVB___19922639	001	B	02/17/1992	02:00	133.4333	36.6833	0	10.0	0	BX	0	13.5	0
JPVB___19922639	001	B	02/17/1992	02:00	133.4333	36.6833	0	20.0	0	BX	0	13.5	0
JPVB___19922639	001	B	02/17/1992	02:00	133.4333	36.6833	0	30.0	0	BX	0	13.5	0
JPVB___19922639	001	B	02/17/1992	02:00	133.4333	36.6833	0	50.0	0	BX	0	13.5	0
JPVB___19922639	001	B	02/17/1992	02:00	133.4333	36.6833	0	75.0	0	BX	0	13.5	0
JPVB___19922639	001	B	02/17/1992	02:00	133.4333	36.6833	0	100.0	0	BX	0	13.5	0
JPVB___19922639	001	B	02/17/1992	02:00	133.4333	36.6833	0	150.0	0	BX	0	9.0	0
JPVB___19922639	001	B	02/17/1992	02:00	133.4333	36.6833	0	200.0	0	BX	0	2.1	0
JPVB___19922639	001	B	02/17/1992	02:00	133.4333	36.6833	0	250.0	0	BX	0	0.6	0
JPVB___19922639	001	B	02/17/1992	02:00	133.4333	36.6833	0	300.0	0	BX	0	0.5	0
JPVB___19922639	001	B	02/17/1992	02:00	133.4333	36.6833	0	350.0	0	BX	0	0.5	0
JPVB___19922639	001	B	02/17/1992	02:00	133.4333	36.6833	0	400.0	0	BX	0	0.4	0
JPVB___19922639	001	B	02/17/1992	02:00	133.4333	36.6833	0	450.0	0	BX	0	0.3	0
JPVB___19922639	002	B	02/17/1992	05:00	133.4333	37.2167	0	0.0	0	BX	0	11.4	0
JPVB___19922639	002	B	02/17/1992	05:00	133.4333	37.2167	0	10.0	0	BX	0	11.5	0
JPVB___19922639	002	B	02/17/1992	05:00	133.4333	37.2167	0	20.0	0	BX	0	11.4	0
JPVB___19922639	002	B	02/17/1992	05:00	133.4333	37.2167	0	30.0	0	BX	0	11.4	0
JPVB___19922639	002	B	02/17/1992	05:00	133.4333	37.2167	0	50.0	0	BX	0	11.4	0
JPVB___19922639	002	B	02/17/1992	05:00	133.4333	37.2167	0	75.0	0	BX	0	11.4	0
JPVB___19922639	002	B	02/17/1992	05:00	133.4333	37.2167	0	100.0	0	BX	0	8.6	0
JPVB___19922639	002	B	02/17/1992	05:00	133.4333	37.2167	0	150.0	0	BX	0	3.9	0
JPVB___19922639	002	B	02/17/1992	05:00	133.4333	37.2167	0	200.0	0	BX	0	2.1	0
JPVB___19922639	002	B	02/17/1992	05:00	133.4333	37.2167	0	250.0	0	BX	0	1.2	0
JPVB___19922639	002	B	02/17/1992	05:00	133.4333	37.2167	0	300.0	0	BX	0	0.8	0
JPVB___19922639	002	B	02/17/1992	05:00	133.4333	37.2167	0	350.0	0	BX	0	0.6	0
JPVB___19922639	002	B	02/17/1992	05:00	133.4333	37.2167	0	400.0	0	BX	0	0.5	0
JPVB___19922639	002	B	02/17/1992	05:00	133.4333	37.2167	0	450.0	0	BX	0	0.4	0
JPVB___19922639	003	B	02/17/1992	05:05	133.4333	37.2167	0	0.0	0	BX	0	11.4	0	34.099	0
JPVB___19922639	003	B	02/17/1992	05:05	133.4333	37.2167	0	10.0	0	BX	0	11.5	0
JPVB___19922639	003	B	02/17/1992	05:05	133.4333	37.2167	0	20.0	0	BX	0	11.4	0
JPVB___19922639	003	B	02/17/1992	05:05	133.4333	37.2167	0	30.0	0	BX	0	11.4	0
JPVB___19922639	003	B	02/17/1992	05:05	133.4333	37.2167	0	50.0	0	BX	0	11.4	0
JPVB___19922639	003	B	02/17/1992	05:05	133.4333	37.2167	0	75.0	0	BX	0	11.4	0
JPVB___19922639	003	B	02/17/1992	05:05	133.4333	37.2167	0	100.0	0	BX	0	8.6	0
JPVB___19922639	003	B	02/17/1992	05:05	133.4333	37.2167	0	150.0	0	BX	0	3.9	0
JPVB___19922639	003	B	02/17/1992	05:05	133.4333	37.2167	0	200.0	0	BX	0	2.1	0
JPVB___19922639	003	B	02/17/1992	05:05	133.4333	37.2167	0	250.0	0	BX	0	1.2	0
JPVB___19922639	003	B	02/17/1992	05:05	133.4333	37.2167	0	300.0	0	BX	0	0.8	0
JPVB___19922639	003	B	02/17/1992	05:05	133.4333	37.2167	0	350.0	0	BX	0	0.6	0
JPVB___19922639	003	B	02/17/1992	05:05	133.4333	37.2167	0	400.0	0	BX	0	0.5	0
JPVB___19922639	003	B	02/17/1992	05:05	133.4333	37.2167	0	450.0	0	BX	0	0.4	0
JPVB___19922639	004	B	02/17/1992	08:00	133.4167	37.7333	0	0.0	0	BX	0	11.8	0
JPVB___19922639	004	B	02/17/1992	08:00	133.4167	37.7333	0	10.0	0	BX	0	11.6	0
JPVB___19922639	004	B	02/17/1992	08:00	133.4167	37.7333	0	20.0	0	BX	0	11.6	0
JPVB___19922639	004	B	02/17/1992	08:00	133.4167	37.7333	0	30.0	0	BX	0	11.6	0
JPVB___19922639	004	B	02/17/1992	08:00	133.4167	37.7333	0	50.0	0	BX	0	11.4	0
JPVB___19922639	004	B	02/17/1992	08:00	133.4167	37.7333	0	75.0	0	BX	0	11.1	0
JPVB___19922639	004	B	02/17/1992	08:00	133.4167	37.7333	0	100.0	0	BX	0	11.1	0
JPVB___19922639	004	B	02/17/1992	08:00	133.4167	37.7333	0	150.0	0	BX	0	8.3	0
JPVB___19922639	004	B	02/17/1992	08:00	133.4167	37.7333	0	200.0	0	BX	0	3.2	0
JPVB___19922639	004	B	02/17/1992	08:00	133.4167	37.7333	0	250.0	0	BX	0	1.9	0
JPVB___19922639	004	B	02/17/1992	08:00	133.4167	37.7333	0	300.0	0	BX	0	1.2	0
JPVB___19922639	004	B	02/17/1992	08:00	133.4167	37.7333	0	350.0	0	BX	0	0.8	0
JPVB___19922639	004	B	02/17/1992	08:00	133.4167	37.7333	0	400.0	0	BX	0	0.6	0
JPVB___19922639	004	B	02/17/1992	08:00	133.4167	37.7333	0	450.0	0	BX	0	0.5	0
JPVB___19922639	004	B	02/17/1992	08:00	133.4167	37.7333	0	0.0	0	BX	0	11.8	0	34.121	0
JPVB___19922639	004	B	02/17/1992	08:00	133.4167	37.7333	0	10.0	0	BX	0	11.6	0
JPVB___19922639	004	B	02/17/1992	08:00	133.4167	37.7333	0	20.0	0	BX	0	11.6	0
JPVB___19922639	004	B	02/17/1992	08:00	133.4167	37.7333	0	30.0	0	BX	0	11.6	0
JPVB___19922639	004	B	02/17/1992	08:00	133.4167	37.7333	0	50.0	0	BX	0	11.4	0
JPVB___19922639	004	B	02/17/1992	08:00	133.4167	37.7333	0	75.0	0	BX	0	11.1	0
JPVB___19922639	004	B	02/17/1992	08:00	133.4167	37.7333	0	100.0	0	BX	0	11.1	0
JPVB___19922639	004	B	02/17/1992	08:00	133.4167	37.7333	0	150.0	0	BX	0	8.3	0
JPVB___19922639	004	B	02/17/1992	08:00	133.4167	37.7333	0	200.0	0	BX	0	3.2	0
JPVB___19922639	004	B	02/17/1992	08:00	133.4167	37.7333	0	250.0	0	BX	0	1.9	0
JPVB___19922639	004	B	02/17/1992	08:00	133.4167	37.7333	0	300.0	0	BX	0	1.2	0
JPVB___19922639	004	B	02/17/1992	08:00	133.4167	37.7333	0	350.0	0	BX	0	0.8	0
JPVB___19922639	004	B	02/17/1992	08:00	133.4167	37.7333	0	400.0	0	BX	0	0.6	0
JPVB___19922639	004	B	02/17/1992	08:00	133.4167	37.7333	0	450.0	0	BX	0	0.5	0
JPVB___19922640	001	B	05/11/1992	10:54	133.6167	38.0000	0	0.0	0	BX	0	14.6	0
JPVB___19922640	001	B	05/11/1992	10:54	133.6167	38.0000	0	10.0	0	BX	0	14.5	0
JPVB___19922640	001	B	05/11/1992	10:54	133.6167	38.0000	0	20.0	0	BX	0	14.5	0
JPVB___19922640	001	B	05/11/1992	10:54	133.6167	38.0000	0	30.0	0	BX	0	12.9	0
JPVB___19922640	001	B	05/11/1992	10:54	133.6167	38.0000	0	50.0	0	BX	0	12.5	0
JPVB___19922640	001	B	05/11/1992	10:54	133.6167	38.0000	0	75.0	0	BX	0	11.3	0
JPVB___19922640	001	B	05/11/1992	10:54	133.6167	38.0000	0	100.0	0	BX	0	10.3	0
JPVB___19922640	001	B	05/11/1992	10:54	133.6167	38.0000	0	150.0	0	BX	0	5.5	0
JPVB___19922640	001	B	05/11/1992	10:54	133.6167	38.0000	0	200.0	0	BX	0	2.9	0
JPVB___19922640	001	B	05/11/1992	10:54	133.6167	38.0000	0	250.0	0	BX	0	1.5	0
JPVB___19922640	001	B	05/11/1992	10:54	133.6167	38.0000	0	300.0	0	BX	0	0.8	0
JPVB___19922640	001	B	05/11/1992	10:54	133.6167	38.0000	0	350.0	0	BX	0	0.6	0
JPVB___19922640	001	B	05/11/1992	10:54	133.6167	38.0000	0	400.0	0	BX	0	0.5	0
JPVB___19922640	001	B	05/11/1992	10:54	133.6167	38.0000	0	450.0	0	BX	0	0.4	0
JPVB___19922640	002	B	05/11/1992	10:55	133.6167	38.0000	0	0.0	0	BX	0	14.6	0	34.366	0
JPVB___19922640	002	B	05/11/1992	10:55	133.6167	38.0000	0	10.0	0	BX	0	14.5	0
JPVB___19922640	002	B	05/11/1992	10:55	133.6167	38.0000	0	20.0	0	BX	0	14.5	0
JPVB___19922640	002	B	05/11/1992	10:55	133.6167	38.0000	0	30.0	0	BX	0	12.9	0
JPVB___19922640	002	B	05/11/1992	10:55	133.6167	38.0000	0	50.0	0	BX	0	12.5	0
JPVB___19922640	002	B	05/11/1992	10:55	133.6167	38.0000	0	75.0	0	BX	0	11.3	0
JPVB___19922640	002	B	05/11/1992	10:55	133.6167	38.0000	0	100.0	0	BX	0	10.3	0
JPVB___19922640	002	B	05/11/1992	10:55	133.6167	38.0000	0	150.0	0	BX	0	5.5	0
JPVB___19922640	002	B	05/11/1992	10:55	133.6167	38.0000	0	200.0	0	BX	0	2.9	0
JPVB___19922640	002	B	05/11/1992	10:55	133.6167	38.0000	0	250.0	0	BX	0	1.5	0
JPVB___19922640	002	B	05/11/1992	10:55	133.6167	38.0000	0	300.0	0	BX	0	0.8	0
JPVB___19922640	002	B	05/11/1992	10:55	133.6167	38.0000	0	350.0	0	BX	0	0.6	0
JPVB___19922640	002	B	05/11/1992	10:55	133.6167	38.0000	0	400.0	0	BX	0	0.5	0
JPVB___19922640	002	B	05/11/1992	10:55	133.6167	38.0000	0	450.0	0	BX	0	0.4	0
JPVB___19922640	003	B	05/11/1992	12:54	133.8000	37.6667	0	0.0	0	BX	0	13.6	0
JPVB___19922640	003	B	05/11/1992	12:54	133.8000	37.6667	0	10.0	0	BX	0	13.6	0
JPVB___19922640	003	B	05/11/1992	12:54	133.8000	37.6667	0	20.0	0	BX	0	13.6	0
JPVB___19922640	003	B	05/11/1992	12:54	133.8000	37.6667	0	30.0	0	BX	0	13.4	0
JPVB___19922640	003	B	05/11/1992	12:54	133.8000	37.6667	0	50.0	0	BX	0	11.4	0
JPVB___19922640	003	B	05/11/1992	12:54	133.8000	37.6667	0	75.0	0	BX	0	11.3	0
JPVB___19922640	003	B	05/11/1992	12:54	133.8000	37.6667	0	100.0	0	BX	0	12.2	0
JPVB___19922640	003	B	05/11/1992	12:54	133.8000	37.6667	0	150.0	0	BX	0	10.8	0
JPVB___19922640	003	B	05/11/1992	12:54	133.8000	37.6667	0	200.0	0	BX	0	7.0	0
JPVB___19922640	003	B	05/11/1992	12:54	133.8000	37.6667	0	250.0	0	BX	0	2.7	0
JPVB___19922640	003	B	05/11/1992	12:54	133.8000	37.6667	0	300.0	0	BX	0	1.3	0
JPVB___19922640	003	B	05/11/1992	12:54	133.8000	37.6667	0	350.0	0	BX	0	0.8	0
JPVB___19922640	003	B	05/11/1992	12:54	133.8000	37.6667	0	400.0	0	BX	0	0.6	0
JPVB___19922640	003	B	05/11/1992	12:54	133.8000	37.6667	0	450.0	0	BX	0	0.5	0
JPVB___19922640	004	B	05/11/1992	12:58	133.8000	37.6667	0	0.0	0	BX	0	13.6	0	34.029	0
JPVB___19922640	004	B	05/11/1992	12:58	133.8000	37.6667	0	10.0	0	BX	0	13.6	0
JPVB___19922640	004	B	05/11/1992	12:58	133.8000	37.6667	0	20.0	0	BX	0	13.6	0
JPVB___19922640	004	B	05/11/1992	12:58	133.8000	37.6667	0	30.0	0	BX	0	13.4	0
JPVB___19922640	004	B	05/11/1992	12:58	133.8000	37.6667	0	50.0	0	BX	0	11.4	0
JPVB___19922640	004	B	05/11/1992	12:58	133.8000	37.6667	0	75.0	0	BX	0	11.3	0
JPVB___19922640	004	B	05/11/1992	12:58	133.8000	37.6667	0	100.0	0	BX	0	12.2	0
JPVB___19922640	004	B	05/11/1992	12:58	133.8000	37.6667	0	150.0	0	BX	0	10.8	0
JPVB___19922640	004	B	05/11/1992	12:58	133.8000	37.6667	0	200.0	0	BX	0	7.0	0
JPVB___19922640	004	B	05/11/1992	12:58	133.8000	37.6667	0	250.0	0	BX	0	2.7	0
JPVB___19922640	004	B	05/11/1992	12:58	133.8000	37.6667	0	300.0	0	BX	0	1.3	0
JPVB___19922640	004	B	05/11/1992	12:58	133.8000	37.6667	0	350.0	0	BX	0	0.8	0
JPVB___19922640	004	B	05/11/1992	12:58	133.8000	37.6667	0	400.0	0	BX	0	0.6	0
JPVB___19922640	004	B	05/11/1992	12:58	133.8000	37.6667	0	450.0	0	BX	0	0.5	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	0.0	0	SC	0	14.116	0	34.112	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	1.0	0	SC	0	14.134	0	33.984	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	2.0	0	SC	0	14.124	0	34.110	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	3.0	0	SC	0	14.116	0	34.111	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	4.0	0	SC	0	14.054	0	34.105	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	5.0	0	SC	0	14.068	0	34.110	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	6.0	0	SC	0	14.048	0	34.106	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	7.0	0	SC	0	14.091	0	34.127	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	8.0	0	SC	0	14.112	0	34.121	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	9.0	0	SC	0	14.116	0	34.116	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	10.0	0	SC	0	14.085	0	34.081	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	11.0	0	SC	0	14.006	0	34.102	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	12.0	0	SC	0	13.992	0	34.107	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	13.0	0	SC	0	13.987	0	34.111	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	14.0	0	SC	0	13.986	0	34.112	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	15.0	0	SC	0	13.984	0	34.112	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	16.0	0	SC	0	13.982	0	34.116	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	17.0	0	SC	0	13.981	0	34.119	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	18.0	0	SC	0	13.982	0	34.123	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	19.0	0	SC	0	13.966	0	34.115	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	20.0	0	SC	0	13.920	0	34.128	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	21.0	0	SC	0	13.909	0	34.156	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	22.0	0	SC	0	13.922	0	34.183	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	23.0	0	SC	0	13.945	0	34.220	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	24.0	0	SC	0	13.867	0	34.107	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	25.0	0	SC	0	13.647	0	34.103	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	26.0	0	SC	0	13.489	0	34.128	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	27.0	0	SC	0	13.383	0	34.144	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	28.0	0	SC	0	13.253	0	34.095	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	29.0	0	SC	0	13.034	0	34.025	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	30.0	0	SC	0	12.813	0	34.055	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	31.0	0	SC	0	12.686	0	34.126	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	32.0	0	SC	0	12.618	0	34.167	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	33.0	0	SC	0	12.525	0	34.123	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	34.0	0	SC	0	12.423	0	34.136	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	35.0	0	SC	0	12.331	0	34.148	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	36.0	0	SC	0	12.276	0	34.223	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	37.0	0	SC	0	12.222	0	34.181	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	38.0	0	SC	0	12.151	0	34.231	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	39.0	0	SC	0	12.064	0	34.162	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	40.0	0	SC	0	11.861	0	34.118	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	41.0	0	SC	0	11.783	0	34.227	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	42.0	0	SC	0	11.729	0	34.178	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	43.0	0	SC	0	11.681	0	34.202	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	44.0	0	SC	0	11.666	0	34.218	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	45.0	0	SC	0	11.683	0	34.287	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	46.0	0	SC	0	11.751	0	34.298	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	47.0	0	SC	0	11.777	0	34.292	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	48.0	0	SC	0	11.810	0	34.326	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	49.0	0	SC	0	11.849	0	34.336	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	50.0	0	SC	0	11.878	0	34.341	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	51.0	0	SC	0	11.903	0	34.350	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	52.0	0	SC	0	11.917	0	34.362	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	53.0	0	SC	0	11.942	0	34.368	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	54.0	0	SC	0	11.957	0	34.369	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	55.0	0	SC	0	11.964	0	34.369	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	56.0	0	SC	0	11.968	0	34.369	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	57.0	0	SC	0	11.973	0	34.377	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	58.0	0	SC	0	11.983	0	34.381	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	59.0	0	SC	0	11.987	0	34.382	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	60.0	0	SC	0	11.990	0	34.384	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	61.0	0	SC	0	11.993	0	34.385	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	62.0	0	SC	0	11.988	0	34.367	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	63.0	0	SC	0	11.939	0	34.351	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	64.0	0	SC	0	11.911	0	34.367	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	65.0	0	SC	0	11.891	0	34.361	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	66.0	0	SC	0	11.871	0	34.366	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	67.0	0	SC	0	11.864	0	34.382	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	68.0	0	SC	0	11.870	0	34.394	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	69.0	0	SC	0	11.847	0	34.368	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	70.0	0	SC	0	11.826	0	34.390	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	71.0	0	SC	0	11.788	0	34.350	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	72.0	0	SC	0	11.699	0	34.313	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	73.0	0	SC	0	11.620	0	34.301	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	74.0	0	SC	0	11.515	0	34.271	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	75.0	0	SC	0	11.386	0	34.217	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	76.0	0	SC	0	11.191	0	34.163	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	77.0	0	SC	0	11.071	0	34.233	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	78.0	0	SC	0	11.025	0	34.231	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	79.0	0	SC	0	10.956	0	34.229	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	80.0	0	SC	0	10.916	0	34.235	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	81.0	0	SC	0	10.891	0	34.294	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	82.0	0	SC	0	10.916	0	34.308	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	83.0	0	SC	0	10.915	0	34.287	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	84.0	0	SC	0	10.906	0	34.312	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	85.0	0	SC	0	10.899	0	34.300	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	86.0	0	SC	0	10.893	0	34.338	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	87.0	0	SC	0	10.873	0	34.297	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	88.0	0	SC	0	10.814	0	34.256	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	89.0	0	SC	0	10.718	0	34.261	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	90.0	0	SC	0	10.632	0	34.260	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	91.0	0	SC	0	10.576	0	34.272	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	92.0	0	SC	0	10.523	0	34.234	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	93.0	0	SC	0	10.364	0	34.123	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	94.0	0	SC	0	10.123	0	34.141	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	95.0	0	SC	0	9.986	0	34.165	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	96.0	0	SC	0	9.885	0	34.078	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	97.0	0	SC	0	9.721	0	34.130	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	98.0	0	SC	0	9.622	0	34.072	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	99.0	0	SC	0	9.429	0	34.079	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	100.0	0	SC	0	9.320	0	34.105	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	101.0	0	SC	0	9.245	0	34.118	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	102.0	0	SC	0	9.202	0	34.141	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	103.0	0	SC	0	9.183	0	34.153	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	104.0	0	SC	0	9.146	0	34.136	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	105.0	0	SC	0	9.089	0	34.129	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	106.0	0	SC	0	9.009	0	34.080	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	107.0	0	SC	0	8.835	0	34.026	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	108.0	0	SC	0	8.644	0	34.068	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	109.0	0	SC	0	8.567	0	34.111	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	110.0	0	SC	0	8.531	0	34.127	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	111.0	0	SC	0	8.504	0	34.125	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	112.0	0	SC	0	8.345	0	33.946	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	113.0	0	SC	0	8.103	0	33.960	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	114.0	0	SC	0	7.831	0	34.002	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	115.0	0	SC	0	7.698	0	34.065	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	116.0	0	SC	0	7.604	0	34.039	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	117.0	0	SC	0	7.491	0	34.040	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	118.0	0	SC	0	7.376	0	34.057	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	119.0	0	SC	0	7.302	0	34.079	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	120.0	0	SC	0	7.220	0	34.052	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	121.0	0	SC	0	7.133	0	34.064	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	122.0	0	SC	0	7.071	0	34.076	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	123.0	0	SC	0	7.002	0	34.058	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	124.0	0	SC	0	6.904	0	34.035	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	125.0	0	SC	0	6.777	0	34.020	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	126.0	0	SC	0	6.666	0	34.040	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	127.0	0	SC	0	6.553	0	34.044	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	128.0	0	SC	0	6.492	0	34.070	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	129.0	0	SC	0	6.434	0	34.031	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	130.0	0	SC	0	6.297	0	34.028	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	131.0	0	SC	0	6.187	0	34.022	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	132.0	0	SC	0	6.019	0	34.012	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	133.0	0	SC	0	5.835	0	33.993	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	134.0	0	SC	0	5.621	0	33.924	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	135.0	0	SC	0	5.444	0	33.984	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	136.0	0	SC	0	5.334	0	34.041	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	137.0	0	SC	0	5.285	0	34.063	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	138.0	0	SC	0	5.239	0	34.044	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	139.0	0	SC	0	5.167	0	34.000	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	140.0	0	SC	0	4.962	0	33.948	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	141.0	0	SC	0	4.817	0	34.022	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	142.0	0	SC	0	4.739	0	34.019	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	143.0	0	SC	0	4.621	0	33.938	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	144.0	0	SC	0	4.443	0	33.976	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	145.0	0	SC	0	4.269	0	33.948	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	146.0	0	SC	0	4.075	0	33.966	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	147.0	0	SC	0	3.934	0	33.982	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	148.0	0	SC	0	3.861	0	34.009	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	149.0	0	SC	0	3.783	0	34.012	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	150.0	0	SC	0	3.717	0	34.030	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	151.0	0	SC	0	3.664	0	34.032	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	152.0	0	SC	0	3.644	0	34.047	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	153.0	0	SC	0	3.600	0	34.037	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	154.0	0	SC	0	3.546	0	34.020	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	155.0	0	SC	0	3.489	0	34.039	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	156.0	0	SC	0	3.445	0	33.986	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	157.0	0	SC	0	3.282	0	33.887	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	158.0	0	SC	0	3.093	0	33.950	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	159.0	0	SC	0	2.983	0	33.989	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	160.0	0	SC	0	2.888	0	34.005	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	161.0	0	SC	0	2.811	0	34.005	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	162.0	0	SC	0	2.742	0	33.995	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	163.0	0	SC	0	2.683	0	34.023	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	164.0	0	SC	0	2.656	0	34.041	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	165.0	0	SC	0	2.624	0	34.009	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	166.0	0	SC	0	2.477	0	33.949	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	167.0	0	SC	0	2.337	0	33.986	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	168.0	0	SC	0	2.269	0	34.002	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	169.0	0	SC	0	2.221	0	34.034	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	170.0	0	SC	0	2.160	0	33.999	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	171.0	0	SC	0	2.109	0	34.035	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	172.0	0	SC	0	2.091	0	34.049	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	173.0	0	SC	0	2.072	0	34.043	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	174.0	0	SC	0	2.055	0	34.048	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	175.0	0	SC	0	2.013	0	33.968	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	176.0	0	SC	0	1.912	0	34.003	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	177.0	0	SC	0	1.863	0	34.032	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	178.0	0	SC	0	1.831	0	34.032	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	179.0	0	SC	0	1.812	0	34.045	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	180.0	0	SC	0	1.801	0	34.047	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	181.0	0	SC	0	1.794	0	34.053	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	182.0	0	SC	0	1.790	0	34.052	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	183.0	0	SC	0	1.783	0	34.047	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	184.0	0	SC	0	1.760	0	34.038	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	185.0	0	SC	0	1.734	0	34.041	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	186.0	0	SC	0	1.713	0	34.038	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	187.0	0	SC	0	1.686	0	34.040	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	188.0	0	SC	0	1.666	0	34.038	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	189.0	0	SC	0	1.641	0	34.041	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	190.0	0	SC	0	1.627	0	34.045	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	191.0	0	SC	0	1.604	0	34.045	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	192.0	0	SC	0	1.593	0	34.048	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	193.0	0	SC	0	1.578	0	34.045	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	194.0	0	SC	0	1.563	0	34.046	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	195.0	0	SC	0	1.549	0	34.048	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	196.0	0	SC	0	1.539	0	34.051	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	197.0	0	SC	0	1.531	0	34.050	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	198.0	0	SC	0	1.519	0	34.049	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	199.0	0	SC	0	1.511	0	34.053	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	200.0	0	SC	0	1.504	0	34.051	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	201.0	0	SC	0	1.497	0	34.052	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	202.0	0	SC	0	1.467	0	34.026	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	203.0	0	SC	0	1.433	0	34.045	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	204.0	0	SC	0	1.418	0	34.049	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	205.0	0	SC	0	1.409	0	34.052	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	206.0	0	SC	0	1.401	0	34.052	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	207.0	0	SC	0	1.387	0	34.043	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	208.0	0	SC	0	1.360	0	34.040	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	209.0	0	SC	0	1.335	0	34.036	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	210.0	0	SC	0	1.309	0	34.042	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	211.0	0	SC	0	1.292	0	34.049	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	212.0	0	SC	0	1.282	0	34.051	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	213.0	0	SC	0	1.269	0	34.041	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	214.0	0	SC	0	1.239	0	34.039	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	215.0	0	SC	0	1.220	0	34.049	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	216.0	0	SC	0	1.213	0	34.055	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	217.0	0	SC	0	1.211	0	34.057	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	218.0	0	SC	0	1.209	0	34.057	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	219.0	0	SC	0	1.206	0	34.052	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	220.0	0	SC	0	1.197	0	34.051	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	221.0	0	SC	0	1.190	0	34.054	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	222.0	0	SC	0	1.182	0	34.049	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	223.0	0	SC	0	1.164	0	34.048	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	224.0	0	SC	0	1.154	0	34.053	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	225.0	0	SC	0	1.149	0	34.054	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	226.0	0	SC	0	1.140	0	34.049	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	227.0	0	SC	0	1.127	0	34.052	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	228.0	0	SC	0	1.119	0	34.053	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	229.0	0	SC	0	1.110	0	34.052	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	230.0	0	SC	0	1.101	0	34.051	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	231.0	0	SC	0	1.071	0	34.035	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	232.0	0	SC	0	1.047	0	34.046	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	233.0	0	SC	0	1.036	0	34.053	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	234.0	0	SC	0	1.030	0	34.054	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	235.0	0	SC	0	1.026	0	34.058	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	236.0	0	SC	0	1.025	0	34.058	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	237.0	0	SC	0	1.022	0	34.056	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	238.0	0	SC	0	1.017	0	34.056	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	239.0	0	SC	0	1.014	0	34.058	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	240.0	0	SC	0	1.008	0	34.053	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	241.0	0	SC	0	1.001	0	34.057	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	242.0	0	SC	0	0.999	0	34.059	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	243.0	0	SC	0	0.997	0	34.057	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	244.0	0	SC	0	0.993	0	34.056	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	245.0	0	SC	0	0.991	0	34.057	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	246.0	0	SC	0	0.980	0	34.042	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	247.0	0	SC	0	0.946	0	34.042	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	248.0	0	SC	0	0.932	0	34.054	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	249.0	0	SC	0	0.927	0	34.050	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	250.0	0	SC	0	0.913	0	34.049	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	251.0	0	SC	0	0.903	0	34.053	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	252.0	0	SC	0	0.895	0	34.055	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	253.0	0	SC	0	0.888	0	34.054	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	254.0	0	SC	0	0.881	0	34.055	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	255.0	0	SC	0	0.875	0	34.054	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	256.0	0	SC	0	0.857	0	34.046	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	257.0	0	SC	0	0.844	0	34.052	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	258.0	0	SC	0	0.826	0	34.047	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	259.0	0	SC	0	0.815	0	34.053	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	260.0	0	SC	0	0.811	0	34.055	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	261.0	0	SC	0	0.806	0	34.056	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	262.0	0	SC	0	0.802	0	34.055	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	263.0	0	SC	0	0.796	0	34.053	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	264.0	0	SC	0	0.787	0	34.050	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	265.0	0	SC	0	0.777	0	34.051	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	266.0	0	SC	0	0.767	0	34.047	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	267.0	0	SC	0	0.751	0	34.054	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	268.0	0	SC	0	0.746	0	34.056	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	269.0	0	SC	0	0.743	0	34.059	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	270.0	0	SC	0	0.742	0	34.059	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	271.0	0	SC	0	0.741	0	34.058	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	272.0	0	SC	0	0.739	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	273.0	0	SC	0	0.739	0	34.058	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	274.0	0	SC	0	0.736	0	34.057	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	275.0	0	SC	0	0.734	0	34.057	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	276.0	0	SC	0	0.731	0	34.056	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	277.0	0	SC	0	0.722	0	34.052	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	278.0	0	SC	0	0.716	0	34.056	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	279.0	0	SC	0	0.711	0	34.057	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	280.0	0	SC	0	0.707	0	34.056	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	281.0	0	SC	0	0.701	0	34.056	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	282.0	0	SC	0	0.695	0	34.053	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	283.0	0	SC	0	0.686	0	34.054	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	284.0	0	SC	0	0.681	0	34.058	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	285.0	0	SC	0	0.680	0	34.058	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	286.0	0	SC	0	0.678	0	34.057	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	287.0	0	SC	0	0.675	0	34.058	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	288.0	0	SC	0	0.673	0	34.058	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	289.0	0	SC	0	0.671	0	34.056	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	290.0	0	SC	0	0.655	0	34.048	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	291.0	0	SC	0	0.645	0	34.054	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	292.0	0	SC	0	0.639	0	34.057	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	293.0	0	SC	0	0.637	0	34.059	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	294.0	0	SC	0	0.636	0	34.059	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	295.0	0	SC	0	0.636	0	34.059	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	296.0	0	SC	0	0.635	0	34.059	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	297.0	0	SC	0	0.631	0	34.056	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	298.0	0	SC	0	0.627	0	34.059	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	299.0	0	SC	0	0.626	0	34.059	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	300.0	0	SC	0	0.625	0	34.059	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	301.0	0	SC	0	0.623	0	34.059	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	302.0	0	SC	0	0.620	0	34.058	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	303.0	0	SC	0	0.617	0	34.058	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	304.0	0	SC	0	0.615	0	34.057	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	305.0	0	SC	0	0.610	0	34.055	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	306.0	0	SC	0	0.604	0	34.056	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	307.0	0	SC	0	0.600	0	34.059	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	308.0	0	SC	0	0.599	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	309.0	0	SC	0	0.599	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	310.0	0	SC	0	0.599	0	34.059	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	311.0	0	SC	0	0.599	0	34.059	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	312.0	0	SC	0	0.599	0	34.059	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	313.0	0	SC	0	0.599	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	314.0	0	SC	0	0.593	0	34.048	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	315.0	0	SC	0	0.580	0	34.056	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	316.0	0	SC	0	0.576	0	34.059	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	317.0	0	SC	0	0.571	0	34.051	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	318.0	0	SC	0	0.562	0	34.056	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	319.0	0	SC	0	0.558	0	34.058	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	320.0	0	SC	0	0.557	0	34.058	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	321.0	0	SC	0	0.556	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	322.0	0	SC	0	0.554	0	34.055	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	323.0	0	SC	0	0.546	0	34.054	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	324.0	0	SC	0	0.542	0	34.058	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	325.0	0	SC	0	0.539	0	34.058	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	326.0	0	SC	0	0.535	0	34.058	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	327.0	0	SC	0	0.533	0	34.058	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	328.0	0	SC	0	0.529	0	34.058	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	329.0	0	SC	0	0.525	0	34.057	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	330.0	0	SC	0	0.521	0	34.057	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	331.0	0	SC	0	0.516	0	34.056	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	332.0	0	SC	0	0.510	0	34.056	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	333.0	0	SC	0	0.507	0	34.059	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	334.0	0	SC	0	0.505	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	335.0	0	SC	0	0.504	0	34.059	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	336.0	0	SC	0	0.503	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	337.0	0	SC	0	0.501	0	34.058	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	338.0	0	SC	0	0.496	0	34.056	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	339.0	0	SC	0	0.489	0	34.058	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	340.0	0	SC	0	0.486	0	34.058	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	341.0	0	SC	0	0.482	0	34.059	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	342.0	0	SC	0	0.480	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	343.0	0	SC	0	0.479	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	344.0	0	SC	0	0.478	0	34.061	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	345.0	0	SC	0	0.477	0	34.061	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	346.0	0	SC	0	0.477	0	34.061	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	347.0	0	SC	0	0.476	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	348.0	0	SC	0	0.474	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	349.0	0	SC	0	0.472	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	350.0	0	SC	0	0.471	0	34.061	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	351.0	0	SC	0	0.469	0	34.059	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	352.0	0	SC	0	0.467	0	34.059	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	353.0	0	SC	0	0.465	0	34.058	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	354.0	0	SC	0	0.461	0	34.058	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	355.0	0	SC	0	0.458	0	34.059	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	356.0	0	SC	0	0.456	0	34.061	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	357.0	0	SC	0	0.456	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	358.0	0	SC	0	0.456	0	34.061	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	359.0	0	SC	0	0.455	0	34.062	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	360.0	0	SC	0	0.454	0	34.061	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	361.0	0	SC	0	0.451	0	34.058	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	362.0	0	SC	0	0.449	0	34.059	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	363.0	0	SC	0	0.446	0	34.059	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	364.0	0	SC	0	0.444	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	365.0	0	SC	0	0.443	0	34.061	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	366.0	0	SC	0	0.442	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	367.0	0	SC	0	0.442	0	34.058	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	368.0	0	SC	0	0.440	0	34.058	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	369.0	0	SC	0	0.438	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	370.0	0	SC	0	0.437	0	34.061	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	371.0	0	SC	0	0.436	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	372.0	0	SC	0	0.435	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	373.0	0	SC	0	0.434	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	374.0	0	SC	0	0.433	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	375.0	0	SC	0	0.433	0	34.061	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	376.0	0	SC	0	0.433	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	377.0	0	SC	0	0.432	0	34.058	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	378.0	0	SC	0	0.429	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	379.0	0	SC	0	0.426	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	380.0	0	SC	0	0.424	0	34.059	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	381.0	0	SC	0	0.422	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	382.0	0	SC	0	0.420	0	34.059	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	383.0	0	SC	0	0.418	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	384.0	0	SC	0	0.416	0	34.059	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	385.0	0	SC	0	0.414	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	386.0	0	SC	0	0.413	0	34.059	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	387.0	0	SC	0	0.412	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	388.0	0	SC	0	0.411	0	34.062	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	389.0	0	SC	0	0.411	0	34.061	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	390.0	0	SC	0	0.410	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	391.0	0	SC	0	0.407	0	34.059	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	392.0	0	SC	0	0.405	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	393.0	0	SC	0	0.402	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	394.0	0	SC	0	0.401	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	395.0	0	SC	0	0.399	0	34.061	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	396.0	0	SC	0	0.399	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	397.0	0	SC	0	0.398	0	34.062	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	398.0	0	SC	0	0.398	0	34.061	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	399.0	0	SC	0	0.398	0	34.061	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	400.0	0	SC	0	0.397	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	401.0	0	SC	0	0.396	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	402.0	0	SC	0	0.395	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	403.0	0	SC	0	0.393	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	404.0	0	SC	0	0.392	0	34.059	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	405.0	0	SC	0	0.390	0	34.061	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	406.0	0	SC	0	0.389	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	407.0	0	SC	0	0.388	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	408.0	0	SC	0	0.387	0	34.061	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	409.0	0	SC	0	0.387	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	410.0	0	SC	0	0.387	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	411.0	0	SC	0	0.386	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	412.0	0	SC	0	0.385	0	34.061	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	413.0	0	SC	0	0.385	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	414.0	0	SC	0	0.385	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	415.0	0	SC	0	0.384	0	34.059	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	416.0	0	SC	0	0.381	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	417.0	0	SC	0	0.378	0	34.059	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	418.0	0	SC	0	0.377	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	419.0	0	SC	0	0.376	0	34.059	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	420.0	0	SC	0	0.374	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	421.0	0	SC	0	0.372	0	34.059	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	422.0	0	SC	0	0.370	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	423.0	0	SC	0	0.369	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	424.0	0	SC	0	0.368	0	34.061	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	425.0	0	SC	0	0.368	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	426.0	0	SC	0	0.368	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	427.0	0	SC	0	0.366	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	428.0	0	SC	0	0.364	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	429.0	0	SC	0	0.362	0	34.061	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	430.0	0	SC	0	0.362	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	431.0	0	SC	0	0.361	0	34.062	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	432.0	0	SC	0	0.361	0	34.061	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	433.0	0	SC	0	0.359	0	34.059	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	434.0	0	SC	0	0.356	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	435.0	0	SC	0	0.355	0	34.062	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	436.0	0	SC	0	0.355	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	437.0	0	SC	0	0.354	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	438.0	0	SC	0	0.354	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	439.0	0	SC	0	0.352	0	34.059	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	440.0	0	SC	0	0.350	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	441.0	0	SC	0	0.349	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	442.0	0	SC	0	0.348	0	34.061	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	443.0	0	SC	0	0.346	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	444.0	0	SC	0	0.344	0	34.061	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	445.0	0	SC	0	0.344	0	34.061	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	446.0	0	SC	0	0.340	0	34.058	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	447.0	0	SC	0	0.337	0	34.059	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	448.0	0	SC	0	0.335	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	449.0	0	SC	0	0.334	0	34.062	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	450.0	0	SC	0	0.333	0	34.061	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	451.0	0	SC	0	0.333	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	452.0	0	SC	0	0.331	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	453.0	0	SC	0	0.330	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	454.0	0	SC	0	0.329	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	455.0	0	SC	0	0.328	0	34.061	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	456.0	0	SC	0	0.328	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	457.0	0	SC	0	0.328	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	458.0	0	SC	0	0.327	0	34.061	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	459.0	0	SC	0	0.327	0	34.062	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	460.0	0	SC	0	0.327	0	34.062	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	461.0	0	SC	0	0.327	0	34.061	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	462.0	0	SC	0	0.327	0	34.062	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	463.0	0	SC	0	0.327	0	34.062	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	464.0	0	SC	0	0.327	0	34.062	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	465.0	0	SC	0	0.327	0	34.061	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	466.0	0	SC	0	0.326	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	467.0	0	SC	0	0.324	0	34.059	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	468.0	0	SC	0	0.322	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	469.0	0	SC	0	0.321	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	470.0	0	SC	0	0.320	0	34.061	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	471.0	0	SC	0	0.319	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	472.0	0	SC	0	0.317	0	34.059	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	473.0	0	SC	0	0.314	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	474.0	0	SC	0	0.311	0	34.059	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	475.0	0	SC	0	0.308	0	34.061	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	476.0	0	SC	0	0.307	0	34.061	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	477.0	0	SC	0	0.307	0	34.061	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	478.0	0	SC	0	0.306	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	479.0	0	SC	0	0.305	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	480.0	0	SC	0	0.303	0	34.061	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	481.0	0	SC	0	0.303	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	482.0	0	SC	0	0.302	0	34.061	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	483.0	0	SC	0	0.300	0	34.062	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	484.0	0	SC	0	0.299	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	485.0	0	SC	0	0.295	0	34.059	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	486.0	0	SC	0	0.292	0	34.062	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	487.0	0	SC	0	0.292	0	34.061	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	488.0	0	SC	0	0.291	0	34.061	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	489.0	0	SC	0	0.291	0	34.061	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	490.0	0	SC	0	0.290	0	34.061	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	491.0	0	SC	0	0.290	0	34.062	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	492.0	0	SC	0	0.290	0	34.062	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	493.0	0	SC	0	0.289	0	34.062	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	494.0	0	SC	0	0.288	0	34.063	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	495.0	0	SC	0	0.288	0	34.061	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	496.0	0	SC	0	0.285	0	34.062	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	497.0	0	SC	0	0.284	0	34.061	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	498.0	0	SC	0	0.283	0	34.061	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	499.0	0	SC	0	0.282	0	34.061	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	500.0	0	SC	0	0.281	0	34.062	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	501.0	0	SC	0	0.280	0	34.062	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	502.0	0	SC	0	0.279	0	34.061	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	503.0	0	SC	0	0.276	0	34.061	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	504.0	0	SC	0	0.274	0	34.063	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	505.0	0	SC	0	0.273	0	34.061	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	506.0	0	SC	0	0.270	0	34.060	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	507.0	0	SC	0	0.267	0	34.061	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	508.0	0	SC	0	0.267	0	34.061	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	509.0	0	SC	0	0.266	0	34.061	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	510.0	0	SC	0	0.266	0	34.062	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	511.0	0	SC	0	0.266	0	34.063	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	512.0	0	SC	0	0.265	0	34.062	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	513.0	0	SC	0	0.263	0	34.062	0
JPVB___19922640	005	C	05/16/1992	17:12	133.9167	36.5167	0	514.0	0	SC	0	0.263	0	34.062	0
JPVB___19922640	006	B	05/16/1992	17:13	133.9167	36.5167	0	0.0	0	SD	0	14.12	0	34.112	0	6.09	0
JPVB___19922640	006	B	05/16/1992	17:13	133.9167	36.5167	0	0.0	0	SC	0	14.12	8	34.112	8
JPVB___19922640	006	B	05/16/1992	17:13	133.9167	36.5167	0	10.0	0	SC	0	14.08	0	34.082	0
JPVB___19922640	006	B	05/16/1992	17:13	133.9167	36.5167	0	20.0	0	SC	0	13.92	0	34.131	0
JPVB___19922640	006	B	05/16/1992	17:13	133.9167	36.5167	0	30.0	0	SC	0	12.79	0	34.066	0
JPVB___19922640	006	B	05/16/1992	17:13	133.9167	36.5167	0	50.0	0	SC	0	11.88	0	34.343	0
JPVB___19922640	006	B	05/16/1992	17:13	133.9167	36.5167	0	75.0	0	SC	0	11.31	0	34.195	0
JPVB___19922640	006	B	05/16/1992	17:13	133.9167	36.5167	0	100.0	0	SC	0	9.28	0	34.112	0
JPVB___19922640	006	B	05/16/1992	17:13	133.9167	36.5167	0	125.0	0	SC	0	6.70	0	34.034	0
JPVB___19922640	006	B	05/16/1992	17:13	133.9167	36.5167	0	150.0	0	SC	0	3.67	0	34.032	0
JPVB___19922640	006	B	05/16/1992	17:13	133.9167	36.5167	0	200.0	0	SC	0	1.49	0	34.046	0
JPVB___19922640	006	B	05/16/1992	17:13	133.9167	36.5167	0	250.0	0	SC	0	0.90	0	34.054	0
JPVB___19922640	006	B	05/16/1992	17:13	133.9167	36.5167	0	300.0	0	SC	0	0.62	0	34.058	0
JPVB___19922640	006	B	05/16/1992	17:13	133.9167	36.5167	0	400.0	0	SC	0	0.39	0	34.060	0
JPVB___19922640	006	B	05/16/1992	17:13	133.9167	36.5167	0	500.0	0	SC	0	0.27	0	34.063	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	0.0	0	SC	0	14.300	0	34.001	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	1.0	0	SC	0	14.261	0	34.017	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	2.0	0	SC	0	14.305	0	34.003	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	3.0	0	SC	0	14.300	0	34.000	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	4.0	0	SC	0	14.259	0	33.985	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	5.0	0	SC	0	14.215	0	33.995	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	6.0	0	SC	0	14.166	0	34.004	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	7.0	0	SC	0	14.138	0	34.015	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	8.0	0	SC	0	14.131	0	34.017	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	9.0	0	SC	0	14.128	0	34.019	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	10.0	0	SC	0	14.126	0	34.018	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	11.0	0	SC	0	14.123	0	34.020	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	12.0	0	SC	0	14.124	0	34.021	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	13.0	0	SC	0	14.124	0	34.020	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	14.0	0	SC	0	14.122	0	34.022	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	15.0	0	SC	0	14.117	0	34.015	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	16.0	0	SC	0	14.083	0	34.012	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	17.0	0	SC	0	14.051	0	34.017	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	18.0	0	SC	0	14.020	0	34.031	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	19.0	0	SC	0	13.990	0	34.026	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	20.0	0	SC	0	13.862	0	33.983	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	21.0	0	SC	0	13.729	0	34.010	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	22.0	0	SC	0	13.650	0	34.034	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	23.0	0	SC	0	13.606	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	24.0	0	SC	0	13.566	0	34.048	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	25.0	0	SC	0	13.513	0	34.066	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	26.0	0	SC	0	13.486	0	34.076	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	27.0	0	SC	0	13.462	0	34.072	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	28.0	0	SC	0	13.410	0	34.030	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	29.0	0	SC	0	13.283	0	34.108	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	30.0	0	SC	0	13.223	0	34.135	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	31.0	0	SC	0	13.080	0	34.058	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	32.0	0	SC	0	12.888	0	34.037	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	33.0	0	SC	0	12.661	0	34.051	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	34.0	0	SC	0	12.504	0	34.131	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	35.0	0	SC	0	12.187	0	33.893	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	36.0	0	SC	0	11.823	0	34.024	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	37.0	0	SC	0	11.749	0	34.113	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	38.0	0	SC	0	11.639	0	34.125	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	39.0	0	SC	0	11.583	0	34.156	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	40.0	0	SC	0	11.610	0	34.244	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	41.0	0	SC	0	11.639	0	34.250	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	42.0	0	SC	0	11.678	0	34.276	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	43.0	0	SC	0	11.703	0	34.265	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	44.0	0	SC	0	11.714	0	34.268	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	45.0	0	SC	0	11.682	0	34.216	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	46.0	0	SC	0	11.617	0	34.231	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	47.0	0	SC	0	11.598	0	34.257	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	48.0	0	SC	0	11.607	0	34.285	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	49.0	0	SC	0	11.607	0	34.286	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	50.0	0	SC	0	11.602	0	34.276	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	51.0	0	SC	0	11.582	0	34.265	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	52.0	0	SC	0	11.551	0	34.267	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	53.0	0	SC	0	11.527	0	34.266	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	54.0	0	SC	0	11.510	0	34.270	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	55.0	0	SC	0	11.499	0	34.272	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	56.0	0	SC	0	11.482	0	34.268	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	57.0	0	SC	0	11.457	0	34.275	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	58.0	0	SC	0	11.444	0	34.273	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	59.0	0	SC	0	11.423	0	34.275	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	60.0	0	SC	0	11.406	0	34.274	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	61.0	0	SC	0	11.393	0	34.280	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	62.0	0	SC	0	11.382	0	34.280	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	63.0	0	SC	0	11.371	0	34.281	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	64.0	0	SC	0	11.350	0	34.271	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	65.0	0	SC	0	11.328	0	34.276	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	66.0	0	SC	0	11.312	0	34.278	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	67.0	0	SC	0	11.297	0	34.277	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	68.0	0	SC	0	11.286	0	34.283	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	69.0	0	SC	0	11.278	0	34.283	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	70.0	0	SC	0	11.261	0	34.280	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	71.0	0	SC	0	11.245	0	34.282	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	72.0	0	SC	0	11.238	0	34.296	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	73.0	0	SC	0	11.241	0	34.291	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	74.0	0	SC	0	11.205	0	34.228	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	75.0	0	SC	0	11.101	0	34.259	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	76.0	0	SC	0	11.086	0	34.281	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	77.0	0	SC	0	11.063	0	34.270	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	78.0	0	SC	0	11.014	0	34.262	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	79.0	0	SC	0	10.981	0	34.274	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	80.0	0	SC	0	10.958	0	34.269	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	81.0	0	SC	0	10.923	0	34.270	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	82.0	0	SC	0	10.880	0	34.257	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	83.0	0	SC	0	10.828	0	34.252	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	84.0	0	SC	0	10.782	0	34.275	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	85.0	0	SC	0	10.779	0	34.299	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	86.0	0	SC	0	10.759	0	34.281	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	87.0	0	SC	0	10.727	0	34.275	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	88.0	0	SC	0	10.655	0	34.256	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	89.0	0	SC	0	10.607	0	34.251	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	90.0	0	SC	0	10.540	0	34.231	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	91.0	0	SC	0	10.393	0	34.147	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	92.0	0	SC	0	10.248	0	34.209	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	93.0	0	SC	0	10.202	0	34.216	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	94.0	0	SC	0	10.155	0	34.233	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	95.0	0	SC	0	10.142	0	34.247	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	96.0	0	SC	0	10.141	0	34.263	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	97.0	0	SC	0	10.125	0	34.204	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	98.0	0	SC	0	9.965	0	34.116	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	99.0	0	SC	0	9.713	0	34.070	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	100.0	0	SC	0	9.561	0	34.145	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	101.0	0	SC	0	9.469	0	34.142	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	102.0	0	SC	0	9.400	0	34.140	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	103.0	0	SC	0	9.256	0	34.081	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	104.0	0	SC	0	9.106	0	34.105	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	105.0	0	SC	0	9.014	0	34.153	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	106.0	0	SC	0	8.965	0	34.146	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	107.0	0	SC	0	8.858	0	34.125	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	108.0	0	SC	0	8.767	0	34.119	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	109.0	0	SC	0	8.684	0	34.109	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	110.0	0	SC	0	8.532	0	34.027	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	111.0	0	SC	0	8.312	0	34.075	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	112.0	0	SC	0	8.223	0	34.118	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	113.0	0	SC	0	8.164	0	34.116	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	114.0	0	SC	0	8.050	0	34.057	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	115.0	0	SC	0	7.901	0	34.009	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	116.0	0	SC	0	7.733	0	34.045	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	117.0	0	SC	0	7.533	0	33.987	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	118.0	0	SC	0	7.275	0	34.003	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	119.0	0	SC	0	7.079	0	33.985	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	120.0	0	SC	0	6.835	0	33.921	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	121.0	0	SC	0	6.578	0	33.966	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	122.0	0	SC	0	6.426	0	34.053	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	123.0	0	SC	0	6.371	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	124.0	0	SC	0	6.301	0	34.044	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	125.0	0	SC	0	6.189	0	34.024	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	126.0	0	SC	0	6.114	0	34.069	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	127.0	0	SC	0	6.072	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	128.0	0	SC	0	5.974	0	33.990	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	129.0	0	SC	0	5.807	0	33.994	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	130.0	0	SC	0	5.710	0	33.962	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	131.0	0	SC	0	5.397	0	33.906	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	132.0	0	SC	0	5.227	0	34.028	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	133.0	0	SC	0	5.155	0	34.032	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	134.0	0	SC	0	5.067	0	34.018	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	135.0	0	SC	0	5.007	0	34.043	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	136.0	0	SC	0	4.941	0	34.030	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	137.0	0	SC	0	4.893	0	34.069	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	138.0	0	SC	0	4.876	0	34.064	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	139.0	0	SC	0	4.823	0	34.055	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	140.0	0	SC	0	4.796	0	34.062	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	141.0	0	SC	0	4.759	0	34.056	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	142.0	0	SC	0	4.717	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	143.0	0	SC	0	4.692	0	34.064	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	144.0	0	SC	0	4.656	0	34.049	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	145.0	0	SC	0	4.581	0	34.023	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	146.0	0	SC	0	4.498	0	34.019	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	147.0	0	SC	0	4.400	0	34.010	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	148.0	0	SC	0	4.315	0	34.033	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	149.0	0	SC	0	4.251	0	34.039	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	150.0	0	SC	0	4.183	0	34.025	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	151.0	0	SC	0	4.103	0	34.024	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	152.0	0	SC	0	4.046	0	34.011	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	153.0	0	SC	0	3.938	0	34.026	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	154.0	0	SC	0	3.886	0	34.014	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	155.0	0	SC	0	3.692	0	33.921	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	156.0	0	SC	0	3.532	0	33.967	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	157.0	0	SC	0	3.410	0	34.009	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	158.0	0	SC	0	3.365	0	34.047	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	159.0	0	SC	0	3.352	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	160.0	0	SC	0	3.330	0	34.009	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	161.0	0	SC	0	3.207	0	33.964	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	162.0	0	SC	0	3.098	0	34.011	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	163.0	0	SC	0	3.047	0	34.039	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	164.0	0	SC	0	3.025	0	34.052	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	165.0	0	SC	0	3.002	0	34.039	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	166.0	0	SC	0	2.969	0	34.035	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	167.0	0	SC	0	2.906	0	34.007	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	168.0	0	SC	0	2.820	0	33.985	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	169.0	0	SC	0	2.725	0	34.013	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	170.0	0	SC	0	2.650	0	33.980	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	171.0	0	SC	0	2.546	0	33.996	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	172.0	0	SC	0	2.479	0	34.008	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	173.0	0	SC	0	2.411	0	34.028	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	174.0	0	SC	0	2.368	0	34.016	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	175.0	0	SC	0	2.303	0	34.012	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	176.0	0	SC	0	2.235	0	34.008	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	177.0	0	SC	0	2.157	0	34.021	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	178.0	0	SC	0	2.117	0	34.022	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	179.0	0	SC	0	2.068	0	34.029	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	180.0	0	SC	0	2.038	0	34.040	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	181.0	0	SC	0	2.022	0	34.050	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	182.0	0	SC	0	2.010	0	34.043	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	183.0	0	SC	0	1.983	0	34.039	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	184.0	0	SC	0	1.953	0	34.040	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	185.0	0	SC	0	1.925	0	34.028	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	186.0	0	SC	0	1.893	0	34.034	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	187.0	0	SC	0	1.872	0	34.046	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	188.0	0	SC	0	1.830	0	34.027	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	189.0	0	SC	0	1.772	0	34.018	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	190.0	0	SC	0	1.740	0	34.037	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	191.0	0	SC	0	1.719	0	34.046	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	192.0	0	SC	0	1.705	0	34.047	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	193.0	0	SC	0	1.696	0	34.052	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	194.0	0	SC	0	1.689	0	34.049	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	195.0	0	SC	0	1.678	0	34.049	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	196.0	0	SC	0	1.663	0	34.047	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	197.0	0	SC	0	1.646	0	34.042	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	198.0	0	SC	0	1.633	0	34.051	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	199.0	0	SC	0	1.624	0	34.051	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	200.0	0	SC	0	1.614	0	34.045	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	201.0	0	SC	0	1.589	0	34.046	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	202.0	0	SC	0	1.571	0	34.046	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	203.0	0	SC	0	1.559	0	34.047	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	204.0	0	SC	0	1.538	0	34.042	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	205.0	0	SC	0	1.482	0	34.001	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	206.0	0	SC	0	1.415	0	34.036	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	207.0	0	SC	0	1.399	0	34.046	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	208.0	0	SC	0	1.387	0	34.051	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	209.0	0	SC	0	1.377	0	34.050	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	210.0	0	SC	0	1.369	0	34.054	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	211.0	0	SC	0	1.362	0	34.052	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	212.0	0	SC	0	1.354	0	34.053	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	213.0	0	SC	0	1.348	0	34.056	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	214.0	0	SC	0	1.346	0	34.055	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	215.0	0	SC	0	1.339	0	34.055	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	216.0	0	SC	0	1.335	0	34.057	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	217.0	0	SC	0	1.328	0	34.053	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	218.0	0	SC	0	1.321	0	34.055	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	219.0	0	SC	0	1.307	0	34.039	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	220.0	0	SC	0	1.273	0	34.041	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	221.0	0	SC	0	1.253	0	34.048	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	222.0	0	SC	0	1.237	0	34.052	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	223.0	0	SC	0	1.229	0	34.054	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	224.0	0	SC	0	1.222	0	34.053	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	225.0	0	SC	0	1.216	0	34.058	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	226.0	0	SC	0	1.214	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	227.0	0	SC	0	1.213	0	34.057	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	228.0	0	SC	0	1.206	0	34.043	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	229.0	0	SC	0	1.180	0	34.045	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	230.0	0	SC	0	1.168	0	34.053	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	231.0	0	SC	0	1.154	0	34.046	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	232.0	0	SC	0	1.133	0	34.035	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	233.0	0	SC	0	1.107	0	34.046	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	234.0	0	SC	0	1.091	0	34.052	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	235.0	0	SC	0	1.083	0	34.051	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	236.0	0	SC	0	1.073	0	34.051	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	237.0	0	SC	0	1.064	0	34.054	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	238.0	0	SC	0	1.060	0	34.055	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	239.0	0	SC	0	1.050	0	34.043	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	240.0	0	SC	0	1.014	0	34.032	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	241.0	0	SC	0	0.988	0	34.044	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	242.0	0	SC	0	0.973	0	34.043	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	243.0	0	SC	0	0.954	0	34.043	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	244.0	0	SC	0	0.940	0	34.053	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	245.0	0	SC	0	0.926	0	34.047	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	246.0	0	SC	0	0.914	0	34.055	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	247.0	0	SC	0	0.910	0	34.053	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	248.0	0	SC	0	0.906	0	34.056	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	249.0	0	SC	0	0.905	0	34.058	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	250.0	0	SC	0	0.901	0	34.054	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	251.0	0	SC	0	0.888	0	34.051	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	252.0	0	SC	0	0.877	0	34.052	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	253.0	0	SC	0	0.867	0	34.050	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	254.0	0	SC	0	0.859	0	34.053	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	255.0	0	SC	0	0.851	0	34.053	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	256.0	0	SC	0	0.846	0	34.056	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	257.0	0	SC	0	0.843	0	34.056	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	258.0	0	SC	0	0.836	0	34.051	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	259.0	0	SC	0	0.827	0	34.051	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	260.0	0	SC	0	0.814	0	34.048	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	261.0	0	SC	0	0.802	0	34.049	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	262.0	0	SC	0	0.793	0	34.049	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	263.0	0	SC	0	0.781	0	34.052	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	264.0	0	SC	0	0.773	0	34.052	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	265.0	0	SC	0	0.766	0	34.054	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	266.0	0	SC	0	0.758	0	34.052	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	267.0	0	SC	0	0.753	0	34.057	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	268.0	0	SC	0	0.752	0	34.055	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	269.0	0	SC	0	0.749	0	34.057	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	270.0	0	SC	0	0.746	0	34.054	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	271.0	0	SC	0	0.742	0	34.056	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	272.0	0	SC	0	0.739	0	34.056	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	273.0	0	SC	0	0.738	0	34.057	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	274.0	0	SC	0	0.736	0	34.056	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	275.0	0	SC	0	0.734	0	34.056	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	276.0	0	SC	0	0.732	0	34.056	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	277.0	0	SC	0	0.729	0	34.055	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	278.0	0	SC	0	0.722	0	34.052	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	279.0	0	SC	0	0.713	0	34.051	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	280.0	0	SC	0	0.704	0	34.052	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	281.0	0	SC	0	0.697	0	34.054	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	282.0	0	SC	0	0.694	0	34.057	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	283.0	0	SC	0	0.693	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	284.0	0	SC	0	0.692	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	285.0	0	SC	0	0.692	0	34.057	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	286.0	0	SC	0	0.690	0	34.058	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	287.0	0	SC	0	0.688	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	288.0	0	SC	0	0.687	0	34.055	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	289.0	0	SC	0	0.679	0	34.054	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	290.0	0	SC	0	0.673	0	34.056	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	291.0	0	SC	0	0.670	0	34.056	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	292.0	0	SC	0	0.667	0	34.057	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	293.0	0	SC	0	0.665	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	294.0	0	SC	0	0.665	0	34.058	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	295.0	0	SC	0	0.664	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	296.0	0	SC	0	0.663	0	34.057	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	297.0	0	SC	0	0.659	0	34.058	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	298.0	0	SC	0	0.657	0	34.057	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	299.0	0	SC	0	0.656	0	34.058	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	300.0	0	SC	0	0.654	0	34.057	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	301.0	0	SC	0	0.646	0	34.052	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	302.0	0	SC	0	0.637	0	34.055	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	303.0	0	SC	0	0.630	0	34.051	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	304.0	0	SC	0	0.623	0	34.053	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	305.0	0	SC	0	0.618	0	34.057	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	306.0	0	SC	0	0.615	0	34.057	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	307.0	0	SC	0	0.612	0	34.056	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	308.0	0	SC	0	0.607	0	34.056	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	309.0	0	SC	0	0.602	0	34.057	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	310.0	0	SC	0	0.599	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	311.0	0	SC	0	0.597	0	34.058	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	312.0	0	SC	0	0.596	0	34.058	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	313.0	0	SC	0	0.593	0	34.058	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	314.0	0	SC	0	0.591	0	34.057	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	315.0	0	SC	0	0.588	0	34.058	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	316.0	0	SC	0	0.587	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	317.0	0	SC	0	0.584	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	318.0	0	SC	0	0.582	0	34.056	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	319.0	0	SC	0	0.579	0	34.058	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	320.0	0	SC	0	0.577	0	34.057	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	321.0	0	SC	0	0.575	0	34.058	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	322.0	0	SC	0	0.574	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	323.0	0	SC	0	0.573	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	324.0	0	SC	0	0.572	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	325.0	0	SC	0	0.571	0	34.058	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	326.0	0	SC	0	0.570	0	34.058	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	327.0	0	SC	0	0.568	0	34.057	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	328.0	0	SC	0	0.566	0	34.058	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	329.0	0	SC	0	0.563	0	34.058	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	330.0	0	SC	0	0.562	0	34.058	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	331.0	0	SC	0	0.560	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	332.0	0	SC	0	0.556	0	34.057	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	333.0	0	SC	0	0.554	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	334.0	0	SC	0	0.553	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	335.0	0	SC	0	0.551	0	34.056	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	336.0	0	SC	0	0.546	0	34.058	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	337.0	0	SC	0	0.544	0	34.057	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	338.0	0	SC	0	0.542	0	34.058	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	339.0	0	SC	0	0.540	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	340.0	0	SC	0	0.539	0	34.058	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	341.0	0	SC	0	0.538	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	342.0	0	SC	0	0.536	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	343.0	0	SC	0	0.535	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	344.0	0	SC	0	0.535	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	345.0	0	SC	0	0.534	0	34.058	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	346.0	0	SC	0	0.531	0	34.058	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	347.0	0	SC	0	0.530	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	348.0	0	SC	0	0.529	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	349.0	0	SC	0	0.527	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	350.0	0	SC	0	0.524	0	34.057	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	351.0	0	SC	0	0.518	0	34.056	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	352.0	0	SC	0	0.513	0	34.057	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	353.0	0	SC	0	0.509	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	354.0	0	SC	0	0.506	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	355.0	0	SC	0	0.503	0	34.055	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	356.0	0	SC	0	0.498	0	34.056	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	357.0	0	SC	0	0.494	0	34.058	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	358.0	0	SC	0	0.491	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	359.0	0	SC	0	0.489	0	34.058	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	360.0	0	SC	0	0.486	0	34.057	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	361.0	0	SC	0	0.483	0	34.058	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	362.0	0	SC	0	0.481	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	363.0	0	SC	0	0.479	0	34.058	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	364.0	0	SC	0	0.477	0	34.058	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	365.0	0	SC	0	0.475	0	34.058	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	366.0	0	SC	0	0.471	0	34.058	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	367.0	0	SC	0	0.469	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	368.0	0	SC	0	0.468	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	369.0	0	SC	0	0.468	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	370.0	0	SC	0	0.467	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	371.0	0	SC	0	0.466	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	372.0	0	SC	0	0.465	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	373.0	0	SC	0	0.465	0	34.058	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	374.0	0	SC	0	0.464	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	375.0	0	SC	0	0.462	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	376.0	0	SC	0	0.460	0	34.058	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	377.0	0	SC	0	0.458	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	378.0	0	SC	0	0.456	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	379.0	0	SC	0	0.455	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	380.0	0	SC	0	0.454	0	34.057	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	381.0	0	SC	0	0.452	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	382.0	0	SC	0	0.449	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	383.0	0	SC	0	0.446	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	384.0	0	SC	0	0.444	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	385.0	0	SC	0	0.442	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	386.0	0	SC	0	0.441	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	387.0	0	SC	0	0.440	0	34.058	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	388.0	0	SC	0	0.439	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	389.0	0	SC	0	0.438	0	34.062	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	390.0	0	SC	0	0.438	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	391.0	0	SC	0	0.437	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	392.0	0	SC	0	0.436	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	393.0	0	SC	0	0.435	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	394.0	0	SC	0	0.434	0	34.058	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	395.0	0	SC	0	0.430	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	396.0	0	SC	0	0.429	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	397.0	0	SC	0	0.429	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	398.0	0	SC	0	0.428	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	399.0	0	SC	0	0.427	0	34.057	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	400.0	0	SC	0	0.424	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	401.0	0	SC	0	0.423	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	402.0	0	SC	0	0.422	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	403.0	0	SC	0	0.420	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	404.0	0	SC	0	0.417	0	34.058	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	405.0	0	SC	0	0.414	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	406.0	0	SC	0	0.413	0	34.058	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	407.0	0	SC	0	0.412	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	408.0	0	SC	0	0.411	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	409.0	0	SC	0	0.409	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	410.0	0	SC	0	0.408	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	411.0	0	SC	0	0.406	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	412.0	0	SC	0	0.404	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	413.0	0	SC	0	0.402	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	414.0	0	SC	0	0.401	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	415.0	0	SC	0	0.400	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	416.0	0	SC	0	0.399	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	417.0	0	SC	0	0.398	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	418.0	0	SC	0	0.397	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	419.0	0	SC	0	0.396	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	420.0	0	SC	0	0.395	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	421.0	0	SC	0	0.395	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	422.0	0	SC	0	0.395	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	423.0	0	SC	0	0.394	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	424.0	0	SC	0	0.394	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	425.0	0	SC	0	0.391	0	34.058	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	426.0	0	SC	0	0.389	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	427.0	0	SC	0	0.387	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	428.0	0	SC	0	0.386	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	429.0	0	SC	0	0.384	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	430.0	0	SC	0	0.384	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	431.0	0	SC	0	0.383	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	432.0	0	SC	0	0.382	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	433.0	0	SC	0	0.382	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	434.0	0	SC	0	0.382	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	435.0	0	SC	0	0.382	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	436.0	0	SC	0	0.382	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	437.0	0	SC	0	0.381	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	438.0	0	SC	0	0.380	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	439.0	0	SC	0	0.380	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	440.0	0	SC	0	0.380	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	441.0	0	SC	0	0.379	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	442.0	0	SC	0	0.378	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	443.0	0	SC	0	0.378	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	444.0	0	SC	0	0.377	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	445.0	0	SC	0	0.376	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	446.0	0	SC	0	0.374	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	447.0	0	SC	0	0.373	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	448.0	0	SC	0	0.371	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	449.0	0	SC	0	0.371	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	450.0	0	SC	0	0.371	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	451.0	0	SC	0	0.370	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	452.0	0	SC	0	0.367	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	453.0	0	SC	0	0.366	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	454.0	0	SC	0	0.365	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	455.0	0	SC	0	0.364	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	456.0	0	SC	0	0.364	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	457.0	0	SC	0	0.363	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	458.0	0	SC	0	0.362	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	459.0	0	SC	0	0.361	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	460.0	0	SC	0	0.361	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	461.0	0	SC	0	0.360	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	462.0	0	SC	0	0.359	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	463.0	0	SC	0	0.358	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	464.0	0	SC	0	0.356	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	465.0	0	SC	0	0.355	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	466.0	0	SC	0	0.353	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	467.0	0	SC	0	0.352	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	468.0	0	SC	0	0.350	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	469.0	0	SC	0	0.349	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	470.0	0	SC	0	0.349	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	471.0	0	SC	0	0.349	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	472.0	0	SC	0	0.348	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	473.0	0	SC	0	0.348	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	474.0	0	SC	0	0.348	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	475.0	0	SC	0	0.347	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	476.0	0	SC	0	0.347	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	477.0	0	SC	0	0.345	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	478.0	0	SC	0	0.344	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	479.0	0	SC	0	0.342	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	480.0	0	SC	0	0.342	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	481.0	0	SC	0	0.342	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	482.0	0	SC	0	0.341	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	483.0	0	SC	0	0.341	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	484.0	0	SC	0	0.341	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	485.0	0	SC	0	0.340	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	486.0	0	SC	0	0.340	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	487.0	0	SC	0	0.339	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	488.0	0	SC	0	0.337	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	489.0	0	SC	0	0.337	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	490.0	0	SC	0	0.337	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	491.0	0	SC	0	0.336	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	492.0	0	SC	0	0.336	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	493.0	0	SC	0	0.335	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	494.0	0	SC	0	0.334	0	34.062	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	495.0	0	SC	0	0.333	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	496.0	0	SC	0	0.331	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	497.0	0	SC	0	0.330	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	498.0	0	SC	0	0.329	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	499.0	0	SC	0	0.329	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	500.0	0	SC	0	0.329	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	501.0	0	SC	0	0.328	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	502.0	0	SC	0	0.326	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	503.0	0	SC	0	0.325	0	34.062	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	504.0	0	SC	0	0.325	0	34.059	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	505.0	0	SC	0	0.324	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	506.0	0	SC	0	0.323	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	507.0	0	SC	0	0.322	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	508.0	0	SC	0	0.322	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	509.0	0	SC	0	0.321	0	34.062	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	510.0	0	SC	0	0.321	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	511.0	0	SC	0	0.319	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	512.0	0	SC	0	0.317	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	513.0	0	SC	0	0.316	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	514.0	0	SC	0	0.316	0	34.062	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	515.0	0	SC	0	0.316	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	516.0	0	SC	0	0.316	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	517.0	0	SC	0	0.316	0	34.062	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	518.0	0	SC	0	0.315	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	519.0	0	SC	0	0.314	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	520.0	0	SC	0	0.313	0	34.062	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	521.0	0	SC	0	0.312	0	34.062	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	522.0	0	SC	0	0.312	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	523.0	0	SC	0	0.310	0	34.062	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	524.0	0	SC	0	0.310	0	34.062	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	525.0	0	SC	0	0.310	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	526.0	0	SC	0	0.309	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	527.0	0	SC	0	0.309	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	528.0	0	SC	0	0.308	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	529.0	0	SC	0	0.308	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	530.0	0	SC	0	0.307	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	531.0	0	SC	0	0.306	0	34.062	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	532.0	0	SC	0	0.306	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	533.0	0	SC	0	0.306	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	534.0	0	SC	0	0.305	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	535.0	0	SC	0	0.304	0	34.062	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	536.0	0	SC	0	0.304	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	537.0	0	SC	0	0.304	0	34.062	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	538.0	0	SC	0	0.304	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	539.0	0	SC	0	0.303	0	34.062	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	540.0	0	SC	0	0.303	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	541.0	0	SC	0	0.303	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	542.0	0	SC	0	0.302	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	543.0	0	SC	0	0.300	0	34.062	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	544.0	0	SC	0	0.300	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	545.0	0	SC	0	0.299	0	34.062	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	546.0	0	SC	0	0.299	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	547.0	0	SC	0	0.298	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	548.0	0	SC	0	0.298	0	34.062	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	549.0	0	SC	0	0.297	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	550.0	0	SC	0	0.296	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	551.0	0	SC	0	0.295	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	552.0	0	SC	0	0.294	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	553.0	0	SC	0	0.293	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	554.0	0	SC	0	0.292	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	555.0	0	SC	0	0.292	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	556.0	0	SC	0	0.291	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	557.0	0	SC	0	0.291	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	558.0	0	SC	0	0.291	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	559.0	0	SC	0	0.290	0	34.062	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	560.0	0	SC	0	0.290	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	561.0	0	SC	0	0.290	0	34.062	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	562.0	0	SC	0	0.290	0	34.062	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	563.0	0	SC	0	0.290	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	564.0	0	SC	0	0.290	0	34.062	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	565.0	0	SC	0	0.289	0	34.062	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	566.0	0	SC	0	0.289	0	34.062	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	567.0	0	SC	0	0.289	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	568.0	0	SC	0	0.288	0	34.062	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	569.0	0	SC	0	0.288	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	570.0	0	SC	0	0.288	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	571.0	0	SC	0	0.287	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	572.0	0	SC	0	0.287	0	34.060	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	573.0	0	SC	0	0.286	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	574.0	0	SC	0	0.284	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	575.0	0	SC	0	0.283	0	34.062	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	576.0	0	SC	0	0.283	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	577.0	0	SC	0	0.283	0	34.062	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	578.0	0	SC	0	0.283	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	579.0	0	SC	0	0.282	0	34.062	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	580.0	0	SC	0	0.282	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	581.0	0	SC	0	0.282	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	582.0	0	SC	0	0.281	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	583.0	0	SC	0	0.281	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	584.0	0	SC	0	0.280	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	585.0	0	SC	0	0.280	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	586.0	0	SC	0	0.279	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	587.0	0	SC	0	0.278	0	34.062	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	588.0	0	SC	0	0.278	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	589.0	0	SC	0	0.277	0	34.062	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	590.0	0	SC	0	0.276	0	34.062	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	591.0	0	SC	0	0.276	0	34.062	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	592.0	0	SC	0	0.275	0	34.062	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	593.0	0	SC	0	0.275	0	34.062	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	594.0	0	SC	0	0.275	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	595.0	0	SC	0	0.274	0	34.062	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	596.0	0	SC	0	0.274	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	597.0	0	SC	0	0.273	0	34.062	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	598.0	0	SC	0	0.272	0	34.062	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	599.0	0	SC	0	0.272	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	600.0	0	SC	0	0.271	0	34.062	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	601.0	0	SC	0	0.271	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	602.0	0	SC	0	0.270	0	34.062	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	603.0	0	SC	0	0.270	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	604.0	0	SC	0	0.270	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	605.0	0	SC	0	0.269	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	606.0	0	SC	0	0.269	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	607.0	0	SC	0	0.268	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	608.0	0	SC	0	0.267	0	34.062	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	609.0	0	SC	0	0.267	0	34.061	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	610.0	0	SC	0	0.266	0	34.062	0
JPVB___19922640	007	C	05/16/1992	19:24	133.7333	36.7667	0	611.0	0	SC	0	0.266	0	34.063	0
JPVB___19922640	008	B	05/16/1992	19:25	133.7333	36.7667	0	0.0	0	SD	0	14.30	0	34.001	0	6.023	0			0.06	0	0.3	0	0.03	0
JPVB___19922640	008	B	05/16/1992	19:25	133.7333	36.7667	0	10.0	0	SD	0	14.19	0	34.031	0	6.023	0			0.05	0	0.3	0	0.02	0
JPVB___19922640	008	B	05/16/1992	19:25	133.7333	36.7667	0	21.0	0	SD	0	13.78	0	34.082	0	6.135	0			0.07	0	0.6	0	0.02	0
JPVB___19922640	008	B	05/16/1992	19:25	133.7333	36.7667	0	30.0	0	SD	0	12.80	0	34.263	0	6.202	0			0.07	0	0.4	0	0.02	0
JPVB___19922640	008	B	05/16/1992	19:25	133.7333	36.7667	0	50.0	0	SD	0	11.52	0	34.283	0	5.979	0			0.30	0	2.9	0	0.04	0
JPVB___19922640	008	B	05/16/1992	19:25	133.7333	36.7667	0	75.0	0	SD	0	11.02	0	34.279	0	5.911	0			0.42	0	4.6	0	0.04	0
JPVB___19922640	008	B	05/16/1992	19:25	133.7333	36.7667	0	101.0	0	SD	0	8.96	0	34.167	0	5.710	0			0.76	0	9.2	0	0.03	0
JPVB___19922640	008	B	05/16/1992	19:25	133.7333	36.7667	0	125.0	0	SD	0	5.86	0	34.110	0	5.486	0			1.22	0	14.1	0	0.03	0
JPVB___19922640	008	B	05/16/1992	19:25	133.7333	36.7667	0	150.0	0	SD	0	3.86	0	34.086	0	5.464	0			1.45	0	17.4	0	0.03	0
JPVB___19922640	008	B	05/16/1992	19:25	133.7333	36.7667	0	200.0	0	SD	0	1.55	0	34.065	0	5.441	0			1.81	0	22.2	0	0.03	0
JPVB___19922640	008	B	05/16/1992	19:25	133.7333	36.7667	0	250.0	0	SD	0	0.84	0	34.061	0	5.217	0			2.00	0	24.8	0	0.03	0
JPVB___19922640	008	B	05/16/1992	19:25	133.7333	36.7667	0	300.0	0	SD	0	0.62	0	34.062	0	5.195	0			2.02	0	24.4	0	0.03	0
JPVB___19922640	008	B	05/16/1992	19:25	133.7333	36.7667	0	399.0	0	SD	0	0.42	0	34.061	0	5.195	0			2.05	0	24.8	0	0.03	0
JPVB___19922640	008	B	05/16/1992	19:25	133.7333	36.7667	0	500.0	0	SD	0	0.32	0	34.062	0	5.240	0			2.04	0	25.6	0	0.02	0
JPVB___19922640	008	B	05/16/1992	19:25	133.7333	36.7667	0	601.0	0	SD	0	0.27	0	34.062	0	5.195	0			2.05	0	26.2	0	0.02	0
JPVB___19922640	008	B	05/16/1992	19:25	133.7333	36.7667	0	0.0	0	SC	0	14.30	8	34.001	8
JPVB___19922640	008	B	05/16/1992	19:25	133.7333	36.7667	0	10.0	0	SC	0	14.13	0	34.018	0
JPVB___19922640	008	B	05/16/1992	19:25	133.7333	36.7667	0	20.0	0	SC	0	13.85	0	33.986	0
JPVB___19922640	008	B	05/16/1992	19:25	133.7333	36.7667	0	30.0	0	SC	0	13.20	0	34.124	0
JPVB___19922640	008	B	05/16/1992	19:25	133.7333	36.7667	0	50.0	0	SC	0	11.60	0	34.273	0
JPVB___19922640	008	B	05/16/1992	19:25	133.7333	36.7667	0	75.0	0	SC	0	11.10	0	34.268	0
JPVB___19922640	008	B	05/16/1992	19:25	133.7333	36.7667	0	100.0	0	SC	0	9.51	0	34.143	0
JPVB___19922640	008	B	05/16/1992	19:25	133.7333	36.7667	0	125.0	0	SC	0	6.14	0	34.056	0
JPVB___19922640	008	B	05/16/1992	19:25	133.7333	36.7667	0	150.0	0	SC	0	4.11	0	34.024	0
JPVB___19922640	008	B	05/16/1992	19:25	133.7333	36.7667	0	200.0	0	SC	0	1.58	0	34.046	0
JPVB___19922640	008	B	05/16/1992	19:25	133.7333	36.7667	0	250.0	0	SC	0	0.88	0	34.052	0
JPVB___19922640	008	B	05/16/1992	19:25	133.7333	36.7667	0	300.0	0	SC	0	0.64	0	34.055	0
JPVB___19922640	008	B	05/16/1992	19:25	133.7333	36.7667	0	400.0	0	SC	0	0.42	0	34.059	0
JPVB___19922640	008	B	05/16/1992	19:25	133.7333	36.7667	0	500.0	0	SC	0	0.32	0	34.060	0
JPVB___19922640	008	B	05/16/1992	19:25	133.7333	36.7667	0	600.0	0	SC	0	0.27	0	34.061	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	0.0	0	SC	0	14.331	0	34.038	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	1.0	0	SC	0	14.447	0	33.937	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	2.0	0	SC	0	14.340	0	34.032	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	3.0	0	SC	0	14.331	0	34.037	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	4.0	0	SC	0	14.320	0	34.041	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	5.0	0	SC	0	14.308	0	34.049	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	6.0	0	SC	0	14.307	0	34.048	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	7.0	0	SC	0	14.295	0	34.049	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	8.0	0	SC	0	14.120	0	33.951	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	9.0	0	SC	0	13.963	0	34.000	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	10.0	0	SC	0	13.905	0	34.019	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	11.0	0	SC	0	13.882	0	34.031	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	12.0	0	SC	0	13.879	0	34.060	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	13.0	0	SC	0	13.880	0	34.058	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	14.0	0	SC	0	13.879	0	34.064	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	15.0	0	SC	0	13.889	0	34.078	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	16.0	0	SC	0	13.897	0	34.078	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	17.0	0	SC	0	13.900	0	34.076	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	18.0	0	SC	0	13.902	0	34.081	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	19.0	0	SC	0	13.908	0	34.081	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	20.0	0	SC	0	13.909	0	34.079	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	21.0	0	SC	0	13.908	0	34.084	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	22.0	0	SC	0	13.915	0	34.092	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	23.0	0	SC	0	13.920	0	34.089	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	24.0	0	SC	0	13.921	0	34.087	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	25.0	0	SC	0	13.923	0	34.093	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	26.0	0	SC	0	13.926	0	34.091	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	27.0	0	SC	0	13.924	0	34.096	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	28.0	0	SC	0	13.930	0	34.104	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	29.0	0	SC	0	13.954	0	34.136	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	30.0	0	SC	0	13.963	0	34.122	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	31.0	0	SC	0	13.956	0	34.130	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	32.0	0	SC	0	13.949	0	34.127	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	33.0	0	SC	0	13.938	0	34.126	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	34.0	0	SC	0	13.916	0	34.105	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	35.0	0	SC	0	13.843	0	34.064	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	36.0	0	SC	0	13.723	0	34.022	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	37.0	0	SC	0	13.630	0	34.051	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	38.0	0	SC	0	13.563	0	34.061	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	39.0	0	SC	0	13.519	0	34.077	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	40.0	0	SC	0	13.477	0	34.072	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	41.0	0	SC	0	13.333	0	34.036	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	42.0	0	SC	0	13.244	0	34.123	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	43.0	0	SC	0	13.213	0	34.126	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	44.0	0	SC	0	13.149	0	34.107	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	45.0	0	SC	0	13.063	0	34.101	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	46.0	0	SC	0	12.919	0	34.102	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	47.0	0	SC	0	12.818	0	34.082	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	48.0	0	SC	0	12.565	0	33.894	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	49.0	0	SC	0	12.181	0	33.839	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	50.0	0	SC	0	11.899	0	33.944	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	51.0	0	SC	0	11.826	0	34.036	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	52.0	0	SC	0	11.820	0	34.075	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	53.0	0	SC	0	11.829	0	34.092	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	54.0	0	SC	0	11.856	0	34.102	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	55.0	0	SC	0	11.789	0	34.023	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	56.0	0	SC	0	11.729	0	34.066	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	57.0	0	SC	0	11.629	0	34.011	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	58.0	0	SC	0	11.557	0	34.036	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	59.0	0	SC	0	11.504	0	34.046	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	60.0	0	SC	0	11.484	0	34.085	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	61.0	0	SC	0	11.511	0	34.121	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	62.0	0	SC	0	11.529	0	34.102	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	63.0	0	SC	0	11.493	0	34.082	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	64.0	0	SC	0	11.483	0	34.126	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	65.0	0	SC	0	11.507	0	34.137	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	66.0	0	SC	0	11.571	0	34.179	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	67.0	0	SC	0	11.596	0	34.166	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	68.0	0	SC	0	11.600	0	34.155	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	69.0	0	SC	0	11.609	0	34.174	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	70.0	0	SC	0	11.588	0	34.130	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	71.0	0	SC	0	11.556	0	34.140	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	72.0	0	SC	0	11.502	0	34.120	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	73.0	0	SC	0	11.481	0	34.157	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	74.0	0	SC	0	11.494	0	34.206	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	75.0	0	SC	0	11.525	0	34.197	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	76.0	0	SC	0	11.549	0	34.220	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	77.0	0	SC	0	11.575	0	34.212	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	78.0	0	SC	0	11.582	0	34.211	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	79.0	0	SC	0	11.600	0	34.230	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	80.0	0	SC	0	11.634	0	34.239	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	81.0	0	SC	0	11.687	0	34.308	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	82.0	0	SC	0	11.737	0	34.269	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	83.0	0	SC	0	11.726	0	34.240	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	84.0	0	SC	0	11.714	0	34.289	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	85.0	0	SC	0	11.894	0	34.475	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	86.0	0	SC	0	12.050	0	34.442	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	87.0	0	SC	0	12.096	0	34.396	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	88.0	0	SC	0	12.151	0	34.450	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	89.0	0	SC	0	12.192	0	34.421	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	90.0	0	SC	0	12.225	0	34.420	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	91.0	0	SC	0	12.276	0	34.464	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	92.0	0	SC	0	12.347	0	34.549	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	93.0	0	SC	0	12.472	0	34.542	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	94.0	0	SC	0	12.513	0	34.499	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	95.0	0	SC	0	12.498	0	34.480	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	96.0	0	SC	0	12.472	0	34.454	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	97.0	0	SC	0	12.435	0	34.457	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	98.0	0	SC	0	12.384	0	34.414	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	99.0	0	SC	0	12.343	0	34.478	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	100.0	0	SC	0	12.353	0	34.477	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	101.0	0	SC	0	12.341	0	34.440	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	102.0	0	SC	0	12.296	0	34.447	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	103.0	0	SC	0	12.274	0	34.425	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	104.0	0	SC	0	12.159	0	34.412	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	105.0	0	SC	0	12.144	0	34.442	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	106.0	0	SC	0	12.109	0	34.409	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	107.0	0	SC	0	12.065	0	34.409	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	108.0	0	SC	0	12.025	0	34.417	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	109.0	0	SC	0	12.001	0	34.413	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	110.0	0	SC	0	11.958	0	34.388	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	111.0	0	SC	0	11.891	0	34.368	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	112.0	0	SC	0	11.825	0	34.381	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	113.0	0	SC	0	11.756	0	34.298	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	114.0	0	SC	0	11.644	0	34.258	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	115.0	0	SC	0	11.516	0	34.321	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	116.0	0	SC	0	11.527	0	34.395	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	117.0	0	SC	0	11.535	0	34.357	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	118.0	0	SC	0	11.498	0	34.344	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	119.0	0	SC	0	11.392	0	34.152	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	120.0	0	SC	0	11.151	0	34.148	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	121.0	0	SC	0	10.974	0	34.193	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	122.0	0	SC	0	10.915	0	34.243	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	123.0	0	SC	0	10.873	0	34.236	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	124.0	0	SC	0	10.828	0	34.238	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	125.0	0	SC	0	10.795	0	34.248	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	126.0	0	SC	0	10.776	0	34.249	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	127.0	0	SC	0	10.758	0	34.248	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	128.0	0	SC	0	10.740	0	34.243	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	129.0	0	SC	0	10.665	0	34.143	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	130.0	0	SC	0	10.490	0	34.169	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	131.0	0	SC	0	10.418	0	34.150	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	132.0	0	SC	0	10.313	0	34.179	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	133.0	0	SC	0	10.285	0	34.227	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	134.0	0	SC	0	10.198	0	34.069	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	135.0	0	SC	0	10.010	0	34.097	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	136.0	0	SC	0	9.846	0	34.061	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	137.0	0	SC	0	9.678	0	34.072	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	138.0	0	SC	0	9.550	0	34.103	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	139.0	0	SC	0	9.461	0	34.132	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	140.0	0	SC	0	9.405	0	34.112	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	141.0	0	SC	0	9.294	0	34.105	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	142.0	0	SC	0	9.226	0	34.163	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	143.0	0	SC	0	9.231	0	34.200	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	144.0	0	SC	0	9.186	0	34.159	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	145.0	0	SC	0	9.101	0	34.112	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	146.0	0	SC	0	8.952	0	34.091	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	147.0	0	SC	0	8.732	0	34.070	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	148.0	0	SC	0	8.653	0	34.121	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	149.0	0	SC	0	8.580	0	34.091	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	150.0	0	SC	0	8.453	0	34.062	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	151.0	0	SC	0	8.337	0	34.089	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	152.0	0	SC	0	8.228	0	34.007	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	153.0	0	SC	0	8.021	0	34.056	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	154.0	0	SC	0	7.955	0	34.096	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	155.0	0	SC	0	7.903	0	34.098	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	156.0	0	SC	0	7.860	0	34.087	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	157.0	0	SC	0	7.743	0	33.966	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	158.0	0	SC	0	7.483	0	33.972	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	159.0	0	SC	0	7.313	0	34.014	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	160.0	0	SC	0	7.146	0	34.002	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	161.0	0	SC	0	6.980	0	33.991	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	162.0	0	SC	0	6.788	0	33.988	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	163.0	0	SC	0	6.645	0	34.024	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	164.0	0	SC	0	6.557	0	34.034	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	165.0	0	SC	0	6.488	0	34.061	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	166.0	0	SC	0	6.435	0	34.051	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	167.0	0	SC	0	6.343	0	34.012	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	168.0	0	SC	0	6.236	0	34.045	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	169.0	0	SC	0	6.176	0	34.038	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	170.0	0	SC	0	6.027	0	33.996	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	171.0	0	SC	0	5.934	0	34.042	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	172.0	0	SC	0	5.874	0	34.048	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	173.0	0	SC	0	5.798	0	34.048	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	174.0	0	SC	0	5.731	0	34.052	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	175.0	0	SC	0	5.558	0	33.885	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	176.0	0	SC	0	5.283	0	33.939	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	177.0	0	SC	0	5.121	0	33.990	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	178.0	0	SC	0	5.022	0	34.038	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	179.0	0	SC	0	4.937	0	34.002	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	180.0	0	SC	0	4.790	0	33.991	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	181.0	0	SC	0	4.670	0	33.965	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	182.0	0	SC	0	4.425	0	33.945	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	183.0	0	SC	0	4.278	0	33.987	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	184.0	0	SC	0	4.194	0	34.018	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	185.0	0	SC	0	4.131	0	34.052	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	186.0	0	SC	0	4.102	0	34.056	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	187.0	0	SC	0	4.052	0	34.031	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	188.0	0	SC	0	3.931	0	33.961	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	189.0	0	SC	0	3.777	0	33.974	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	190.0	0	SC	0	3.682	0	34.006	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	191.0	0	SC	0	3.610	0	34.020	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	192.0	0	SC	0	3.524	0	34.013	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	193.0	0	SC	0	3.467	0	34.036	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	194.0	0	SC	0	3.396	0	33.984	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	195.0	0	SC	0	3.282	0	34.014	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	196.0	0	SC	0	3.206	0	34.007	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	197.0	0	SC	0	3.114	0	33.999	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	198.0	0	SC	0	3.046	0	34.030	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	199.0	0	SC	0	3.009	0	34.042	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	200.0	0	SC	0	2.979	0	34.048	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	201.0	0	SC	0	2.960	0	34.049	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	202.0	0	SC	0	2.937	0	34.007	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	203.0	0	SC	0	2.789	0	33.980	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	204.0	0	SC	0	2.700	0	33.985	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	205.0	0	SC	0	2.604	0	34.027	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	206.0	0	SC	0	2.577	0	34.046	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	207.0	0	SC	0	2.567	0	34.054	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	208.0	0	SC	0	2.562	0	34.055	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	209.0	0	SC	0	2.547	0	34.031	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	210.0	0	SC	0	2.481	0	34.023	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	211.0	0	SC	0	2.420	0	34.023	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	212.0	0	SC	0	2.374	0	34.039	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	213.0	0	SC	0	2.342	0	34.037	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	214.0	0	SC	0	2.316	0	34.044	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	215.0	0	SC	0	2.290	0	34.041	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	216.0	0	SC	0	2.269	0	34.040	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	217.0	0	SC	0	2.235	0	34.025	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	218.0	0	SC	0	2.156	0	34.015	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	219.0	0	SC	0	2.106	0	34.005	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	220.0	0	SC	0	2.007	0	33.980	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	221.0	0	SC	0	1.933	0	34.016	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	222.0	0	SC	0	1.895	0	34.032	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	223.0	0	SC	0	1.871	0	34.044	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	224.0	0	SC	0	1.853	0	34.049	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	225.0	0	SC	0	1.846	0	34.055	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	226.0	0	SC	0	1.844	0	34.055	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	227.0	0	SC	0	1.839	0	34.053	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	228.0	0	SC	0	1.836	0	34.058	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	229.0	0	SC	0	1.832	0	34.053	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	230.0	0	SC	0	1.820	0	34.048	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	231.0	0	SC	0	1.809	0	34.054	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	232.0	0	SC	0	1.803	0	34.050	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	233.0	0	SC	0	1.780	0	34.045	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	234.0	0	SC	0	1.761	0	34.050	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	235.0	0	SC	0	1.752	0	34.047	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	236.0	0	SC	0	1.739	0	34.050	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	237.0	0	SC	0	1.731	0	34.053	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	238.0	0	SC	0	1.727	0	34.055	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	239.0	0	SC	0	1.721	0	34.051	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	240.0	0	SC	0	1.710	0	34.038	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	241.0	0	SC	0	1.675	0	34.031	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	242.0	0	SC	0	1.638	0	34.029	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	243.0	0	SC	0	1.607	0	34.039	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	244.0	0	SC	0	1.590	0	34.047	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	245.0	0	SC	0	1.571	0	34.040	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	246.0	0	SC	0	1.533	0	34.033	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	247.0	0	SC	0	1.508	0	34.039	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	248.0	0	SC	0	1.485	0	34.038	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	249.0	0	SC	0	1.469	0	34.046	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	250.0	0	SC	0	1.460	0	34.051	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	251.0	0	SC	0	1.446	0	34.047	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	252.0	0	SC	0	1.428	0	34.046	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	253.0	0	SC	0	1.416	0	34.050	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	254.0	0	SC	0	1.409	0	34.051	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	255.0	0	SC	0	1.402	0	34.053	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	256.0	0	SC	0	1.400	0	34.055	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	257.0	0	SC	0	1.390	0	34.047	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	258.0	0	SC	0	1.379	0	34.050	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	259.0	0	SC	0	1.361	0	34.036	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	260.0	0	SC	0	1.334	0	34.039	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	261.0	0	SC	0	1.317	0	34.043	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	262.0	0	SC	0	1.293	0	34.045	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	263.0	0	SC	0	1.275	0	34.030	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	264.0	0	SC	0	1.243	0	34.042	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	265.0	0	SC	0	1.227	0	34.046	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	266.0	0	SC	0	1.214	0	34.046	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	267.0	0	SC	0	1.199	0	34.046	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	268.0	0	SC	0	1.183	0	34.050	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	269.0	0	SC	0	1.179	0	34.055	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	270.0	0	SC	0	1.179	0	34.057	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	271.0	0	SC	0	1.178	0	34.057	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	272.0	0	SC	0	1.178	0	34.057	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	273.0	0	SC	0	1.177	0	34.053	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	274.0	0	SC	0	1.172	0	34.053	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	275.0	0	SC	0	1.158	0	34.036	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	276.0	0	SC	0	1.111	0	34.036	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	277.0	0	SC	0	1.093	0	34.050	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	278.0	0	SC	0	1.088	0	34.054	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	279.0	0	SC	0	1.080	0	34.047	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	280.0	0	SC	0	1.042	0	34.023	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	281.0	0	SC	0	1.010	0	34.043	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	282.0	0	SC	0	0.998	0	34.048	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	283.0	0	SC	0	0.987	0	34.052	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	284.0	0	SC	0	0.980	0	34.051	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	285.0	0	SC	0	0.973	0	34.052	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	286.0	0	SC	0	0.964	0	34.050	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	287.0	0	SC	0	0.950	0	34.049	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	288.0	0	SC	0	0.935	0	34.042	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	289.0	0	SC	0	0.905	0	34.030	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	290.0	0	SC	0	0.880	0	34.049	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	291.0	0	SC	0	0.873	0	34.053	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	292.0	0	SC	0	0.868	0	34.056	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	293.0	0	SC	0	0.865	0	34.056	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	294.0	0	SC	0	0.863	0	34.059	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	295.0	0	SC	0	0.863	0	34.057	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	296.0	0	SC	0	0.859	0	34.056	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	297.0	0	SC	0	0.854	0	34.050	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	298.0	0	SC	0	0.842	0	34.052	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	299.0	0	SC	0	0.830	0	34.051	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	300.0	0	SC	0	0.824	0	34.055	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	301.0	0	SC	0	0.816	0	34.053	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	302.0	0	SC	0	0.811	0	34.053	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	303.0	0	SC	0	0.805	0	34.056	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	304.0	0	SC	0	0.802	0	34.055	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	305.0	0	SC	0	0.797	0	34.056	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	306.0	0	SC	0	0.796	0	34.058	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	307.0	0	SC	0	0.793	0	34.054	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	308.0	0	SC	0	0.783	0	34.054	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	309.0	0	SC	0	0.779	0	34.056	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	310.0	0	SC	0	0.771	0	34.050	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	311.0	0	SC	0	0.766	0	34.057	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	312.0	0	SC	0	0.763	0	34.056	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	313.0	0	SC	0	0.757	0	34.054	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	314.0	0	SC	0	0.750	0	34.057	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	315.0	0	SC	0	0.748	0	34.054	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	316.0	0	SC	0	0.742	0	34.052	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	317.0	0	SC	0	0.730	0	34.050	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	318.0	0	SC	0	0.722	0	34.052	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	319.0	0	SC	0	0.712	0	34.051	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	320.0	0	SC	0	0.701	0	34.051	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	321.0	0	SC	0	0.693	0	34.055	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	322.0	0	SC	0	0.688	0	34.055	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	323.0	0	SC	0	0.681	0	34.056	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	324.0	0	SC	0	0.676	0	34.055	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	325.0	0	SC	0	0.665	0	34.050	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	326.0	0	SC	0	0.655	0	34.053	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	327.0	0	SC	0	0.649	0	34.054	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	328.0	0	SC	0	0.641	0	34.055	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	329.0	0	SC	0	0.634	0	34.054	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	330.0	0	SC	0	0.626	0	34.050	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	331.0	0	SC	0	0.613	0	34.049	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	332.0	0	SC	0	0.601	0	34.052	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	333.0	0	SC	0	0.595	0	34.056	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	334.0	0	SC	0	0.591	0	34.055	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	335.0	0	SC	0	0.588	0	34.058	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	336.0	0	SC	0	0.587	0	34.057	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	337.0	0	SC	0	0.586	0	34.058	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	338.0	0	SC	0	0.582	0	34.056	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	339.0	0	SC	0	0.579	0	34.058	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	340.0	0	SC	0	0.577	0	34.058	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	341.0	0	SC	0	0.575	0	34.059	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	342.0	0	SC	0	0.574	0	34.058	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	343.0	0	SC	0	0.572	0	34.057	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	344.0	0	SC	0	0.567	0	34.055	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	345.0	0	SC	0	0.556	0	34.052	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	346.0	0	SC	0	0.550	0	34.057	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	347.0	0	SC	0	0.547	0	34.057	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	348.0	0	SC	0	0.544	0	34.056	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	349.0	0	SC	0	0.540	0	34.057	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	350.0	0	SC	0	0.538	0	34.056	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	351.0	0	SC	0	0.534	0	34.057	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	352.0	0	SC	0	0.528	0	34.057	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	353.0	0	SC	0	0.526	0	34.059	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	354.0	0	SC	0	0.524	0	34.058	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	355.0	0	SC	0	0.522	0	34.059	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	356.0	0	SC	0	0.520	0	34.057	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	357.0	0	SC	0	0.514	0	34.054	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	358.0	0	SC	0	0.502	0	34.055	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	359.0	0	SC	0	0.496	0	34.056	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	360.0	0	SC	0	0.492	0	34.058	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	361.0	0	SC	0	0.489	0	34.056	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	362.0	0	SC	0	0.483	0	34.059	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	363.0	0	SC	0	0.480	0	34.059	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	364.0	0	SC	0	0.480	0	34.060	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	365.0	0	SC	0	0.479	0	34.060	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	366.0	0	SC	0	0.478	0	34.061	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	367.0	0	SC	0	0.478	0	34.059	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	368.0	0	SC	0	0.475	0	34.059	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	369.0	0	SC	0	0.473	0	34.058	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	370.0	0	SC	0	0.472	0	34.060	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	371.0	0	SC	0	0.471	0	34.060	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	372.0	0	SC	0	0.471	0	34.060	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	373.0	0	SC	0	0.470	0	34.059	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	374.0	0	SC	0	0.468	0	34.059	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	375.0	0	SC	0	0.466	0	34.058	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	376.0	0	SC	0	0.462	0	34.058	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	377.0	0	SC	0	0.460	0	34.060	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	378.0	0	SC	0	0.459	0	34.062	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	379.0	0	SC	0	0.459	0	34.060	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	380.0	0	SC	0	0.458	0	34.062	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	381.0	0	SC	0	0.458	0	34.060	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	382.0	0	SC	0	0.456	0	34.061	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	383.0	0	SC	0	0.455	0	34.061	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	384.0	0	SC	0	0.453	0	34.061	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	385.0	0	SC	0	0.452	0	34.060	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	386.0	0	SC	0	0.451	0	34.059	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	387.0	0	SC	0	0.449	0	34.060	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	388.0	0	SC	0	0.449	0	34.062	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	389.0	0	SC	0	0.450	0	34.061	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	390.0	0	SC	0	0.449	0	34.062	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	391.0	0	SC	0	0.448	0	34.061	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	392.0	0	SC	0	0.447	0	34.060	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	393.0	0	SC	0	0.446	0	34.061	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	394.0	0	SC	0	0.446	0	34.062	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	395.0	0	SC	0	0.446	0	34.061	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	396.0	0	SC	0	0.445	0	34.061	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	397.0	0	SC	0	0.445	0	34.062	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	398.0	0	SC	0	0.446	0	34.061	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	399.0	0	SC	0	0.446	0	34.060	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	400.0	0	SC	0	0.445	0	34.060	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	401.0	0	SC	0	0.444	0	34.060	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	402.0	0	SC	0	0.442	0	34.060	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	403.0	0	SC	0	0.441	0	34.062	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	404.0	0	SC	0	0.440	0	34.060	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	405.0	0	SC	0	0.437	0	34.060	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	406.0	0	SC	0	0.435	0	34.060	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	407.0	0	SC	0	0.436	0	34.060	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	408.0	0	SC	0	0.437	0	34.062	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	409.0	0	SC	0	0.439	0	34.063	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	410.0	0	SC	0	0.440	0	34.061	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	411.0	0	SC	0	0.440	0	34.062	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	412.0	0	SC	0	0.440	0	34.062	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	413.0	0	SC	0	0.439	0	34.060	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	414.0	0	SC	0	0.437	0	34.061	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	415.0	0	SC	0	0.437	0	34.061	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	416.0	0	SC	0	0.437	0	34.061	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	417.0	0	SC	0	0.437	0	34.061	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	418.0	0	SC	0	0.436	0	34.063	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	419.0	0	SC	0	0.436	0	34.062	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	420.0	0	SC	0	0.436	0	34.061	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	421.0	0	SC	0	0.436	0	34.062	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	422.0	0	SC	0	0.436	0	34.061	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	423.0	0	SC	0	0.436	0	34.061	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	424.0	0	SC	0	0.436	0	34.063	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	425.0	0	SC	0	0.437	0	34.063	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	426.0	0	SC	0	0.437	0	34.061	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	427.0	0	SC	0	0.436	0	34.061	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	428.0	0	SC	0	0.436	0	34.062	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	429.0	0	SC	0	0.436	0	34.060	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	430.0	0	SC	0	0.436	0	34.062	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	431.0	0	SC	0	0.436	0	34.061	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	432.0	0	SC	0	0.434	0	34.062	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	433.0	0	SC	0	0.432	0	34.060	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	434.0	0	SC	0	0.428	0	34.059	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	435.0	0	SC	0	0.428	0	34.061	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	436.0	0	SC	0	0.427	0	34.061	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	437.0	0	SC	0	0.427	0	34.063	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	438.0	0	SC	0	0.428	0	34.064	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	439.0	0	SC	0	0.430	0	34.062	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	440.0	0	SC	0	0.433	0	34.062	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	441.0	0	SC	0	0.433	0	34.062	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	442.0	0	SC	0	0.433	0	34.065	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	443.0	0	SC	0	0.435	0	34.065	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	444.0	0	SC	0	0.439	0	34.064	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	445.0	0	SC	0	0.440	0	34.061	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	446.0	0	SC	0	0.439	0	34.061	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	447.0	0	SC	0	0.439	0	34.062	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	448.0	0	SC	0	0.439	0	34.060	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	449.0	0	SC	0	0.437	0	34.060	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	450.0	0	SC	0	0.435	0	34.057	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	451.0	0	SC	0	0.431	0	34.059	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	452.0	0	SC	0	0.429	0	34.060	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	453.0	0	SC	0	0.427	0	34.061	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	454.0	0	SC	0	0.426	0	34.060	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	455.0	0	SC	0	0.425	0	34.062	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	456.0	0	SC	0	0.425	0	34.060	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	457.0	0	SC	0	0.424	0	34.061	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	458.0	0	SC	0	0.423	0	34.061	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	459.0	0	SC	0	0.420	0	34.062	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	460.0	0	SC	0	0.420	0	34.061	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	461.0	0	SC	0	0.419	0	34.062	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	462.0	0	SC	0	0.414	0	34.057	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	463.0	0	SC	0	0.411	0	34.059	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	464.0	0	SC	0	0.402	0	34.056	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	465.0	0	SC	0	0.394	0	34.058	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	466.0	0	SC	0	0.391	0	34.061	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	467.0	0	SC	0	0.388	0	34.058	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	468.0	0	SC	0	0.384	0	34.059	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	469.0	0	SC	0	0.382	0	34.060	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	470.0	0	SC	0	0.377	0	34.057	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	471.0	0	SC	0	0.372	0	34.062	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	472.0	0	SC	0	0.372	0	34.059	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	473.0	0	SC	0	0.369	0	34.059	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	474.0	0	SC	0	0.364	0	34.062	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	475.0	0	SC	0	0.364	0	34.060	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	476.0	0	SC	0	0.361	0	34.059	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	477.0	0	SC	0	0.358	0	34.058	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	478.0	0	SC	0	0.356	0	34.061	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	479.0	0	SC	0	0.355	0	34.062	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	480.0	0	SC	0	0.354	0	34.062	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	481.0	0	SC	0	0.356	0	34.063	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	482.0	0	SC	0	0.358	0	34.063	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	483.0	0	SC	0	0.359	0	34.061	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	484.0	0	SC	0	0.359	0	34.062	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	485.0	0	SC	0	0.360	0	34.062	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	486.0	0	SC	0	0.360	0	34.064	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	487.0	0	SC	0	0.362	0	34.062	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	488.0	0	SC	0	0.363	0	34.063	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	489.0	0	SC	0	0.362	0	34.061	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	490.0	0	SC	0	0.360	0	34.054	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	491.0	0	SC	0	0.347	0	34.057	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	492.0	0	SC	0	0.340	0	34.059	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	493.0	0	SC	0	0.337	0	34.060	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	494.0	0	SC	0	0.336	0	34.062	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	495.0	0	SC	0	0.333	0	34.059	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	496.0	0	SC	0	0.325	0	34.059	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	497.0	0	SC	0	0.315	0	34.056	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	498.0	0	SC	0	0.302	0	34.059	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	499.0	0	SC	0	0.284	0	34.054	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	500.0	0	SC	0	0.267	0	34.059	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	501.0	0	SC	0	0.264	0	34.061	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	502.0	0	SC	0	0.263	0	34.062	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	503.0	0	SC	0	0.259	0	34.058	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	504.0	0	SC	0	0.253	0	34.059	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	505.0	0	SC	0	0.241	0	34.057	0
JPVB___19922640	009	C	05/16/1992	22:06	133.5500	37.0167	0	506.0	0	SC	0	0.224	0	34.061	0
JPVB___19922640	010	B	05/16/1992	22:09	133.5500	37.0167	0	0.0	0	SD	0	14.33	0	34.038	0	6.046	0
JPVB___19922640	010	B	05/16/1992	22:09	133.5500	37.0167	0	0.0	0	SC	0	14.33	8	34.038	8
JPVB___19922640	010	B	05/16/1992	22:09	133.5500	37.0167	0	10.0	0	SC	0	13.90	0	34.020	0
JPVB___19922640	010	B	05/16/1992	22:09	133.5500	37.0167	0	20.0	0	SC	0	13.91	0	34.079	0
JPVB___19922640	010	B	05/16/1992	22:09	133.5500	37.0167	0	30.0	0	SC	0	13.96	0	34.123	0
JPVB___19922640	010	B	05/16/1992	22:09	133.5500	37.0167	0	50.0	0	SC	0	11.88	0	33.967	0
JPVB___19922640	010	B	05/16/1992	22:09	133.5500	37.0167	0	75.0	0	SC	0	11.53	0	34.206	0
JPVB___19922640	010	B	05/16/1992	22:09	133.5500	37.0167	0	100.0	0	SC	0	12.35	0	34.457	0
JPVB___19922640	010	B	05/16/1992	22:09	133.5500	37.0167	0	125.0	0	SC	0	10.78	0	34.249	0
JPVB___19922640	010	B	05/16/1992	22:09	133.5500	37.0167	0	150.0	0	SC	0	8.35	0	34.085	0
JPVB___19922640	010	B	05/16/1992	22:09	133.5500	37.0167	0	200.0	0	SC	0	2.96	0	34.041	0
JPVB___19922640	010	B	05/16/1992	22:09	133.5500	37.0167	0	250.0	0	SC	0	1.43	0	34.046	0
JPVB___19922640	010	B	05/16/1992	22:09	133.5500	37.0167	0	300.0	0	SC	0	0.81	0	34.053	0
JPVB___19922640	010	B	05/16/1992	22:09	133.5500	37.0167	0	400.0	0	SC	0	0.44	0	34.062	0
JPVB___19922640	010	B	05/16/1992	22:09	133.5500	37.0167	0	500.0	0	SC	0	0.25	0	34.059	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	0.0	0	SC	0	15.916	0	34.554	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	1.0	0	SC	0	15.934	0	34.553	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	2.0	0	SC	0	15.917	0	34.556	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	3.0	0	SC	0	15.916	0	34.553	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	4.0	0	SC	0	15.925	0	34.557	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	5.0	0	SC	0	15.907	0	34.535	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	6.0	0	SC	0	15.853	0	34.546	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	7.0	0	SC	0	15.837	0	34.553	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	8.0	0	SC	0	15.829	0	34.554	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	9.0	0	SC	0	15.824	0	34.555	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	10.0	0	SC	0	15.822	0	34.555	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	11.0	0	SC	0	15.821	0	34.554	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	12.0	0	SC	0	15.819	0	34.556	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	13.0	0	SC	0	15.818	0	34.555	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	14.0	0	SC	0	15.817	0	34.557	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	15.0	0	SC	0	15.816	0	34.556	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	16.0	0	SC	0	15.816	0	34.556	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	17.0	0	SC	0	15.815	0	34.556	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	18.0	0	SC	0	15.815	0	34.556	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	19.0	0	SC	0	15.814	0	34.556	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	20.0	0	SC	0	15.813	0	34.558	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	21.0	0	SC	0	15.814	0	34.558	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	22.0	0	SC	0	15.814	0	34.557	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	23.0	0	SC	0	15.814	0	34.558	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	24.0	0	SC	0	15.814	0	34.557	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	25.0	0	SC	0	15.813	0	34.558	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	26.0	0	SC	0	15.813	0	34.557	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	27.0	0	SC	0	15.813	0	34.558	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	28.0	0	SC	0	15.813	0	34.558	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	29.0	0	SC	0	15.813	0	34.558	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	30.0	0	SC	0	15.813	0	34.558	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	31.0	0	SC	0	15.811	0	34.556	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	32.0	0	SC	0	15.809	0	34.558	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	33.0	0	SC	0	15.809	0	34.558	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	34.0	0	SC	0	15.808	0	34.557	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	35.0	0	SC	0	15.807	0	34.555	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	36.0	0	SC	0	15.805	0	34.557	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	37.0	0	SC	0	15.799	0	34.549	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	38.0	0	SC	0	15.784	0	34.548	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	39.0	0	SC	0	15.776	0	34.547	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	40.0	0	SC	0	15.757	0	34.536	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	41.0	0	SC	0	15.734	0	34.532	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	42.0	0	SC	0	15.717	0	34.537	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	43.0	0	SC	0	15.699	0	34.528	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	44.0	0	SC	0	15.664	0	34.510	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	45.0	0	SC	0	15.616	0	34.511	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	46.0	0	SC	0	15.581	0	34.508	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	47.0	0	SC	0	15.540	0	34.514	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	48.0	0	SC	0	15.523	0	34.514	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	49.0	0	SC	0	15.506	0	34.517	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	50.0	0	SC	0	15.490	0	34.520	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	51.0	0	SC	0	15.480	0	34.525	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	52.0	0	SC	0	15.473	0	34.525	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	53.0	0	SC	0	15.448	0	34.537	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	54.0	0	SC	0	15.426	0	34.552	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	55.0	0	SC	0	15.416	0	34.558	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	56.0	0	SC	0	15.410	0	34.559	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	57.0	0	SC	0	15.365	0	34.542	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	58.0	0	SC	0	15.316	0	34.565	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	59.0	0	SC	0	15.287	0	34.579	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	60.0	0	SC	0	15.275	0	34.590	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	61.0	0	SC	0	15.271	0	34.593	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	62.0	0	SC	0	15.262	0	34.588	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	63.0	0	SC	0	15.244	0	34.587	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	64.0	0	SC	0	15.226	0	34.592	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	65.0	0	SC	0	15.218	0	34.595	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	66.0	0	SC	0	15.211	0	34.593	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	67.0	0	SC	0	15.206	0	34.596	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	68.0	0	SC	0	15.196	0	34.580	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	69.0	0	SC	0	15.186	0	34.593	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	70.0	0	SC	0	15.172	0	34.561	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	71.0	0	SC	0	15.137	0	34.570	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	72.0	0	SC	0	15.125	0	34.582	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	73.0	0	SC	0	15.130	0	34.590	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	74.0	0	SC	0	15.140	0	34.594	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	75.0	0	SC	0	15.115	0	34.534	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	76.0	0	SC	0	15.033	0	34.520	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	77.0	0	SC	0	14.967	0	34.519	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	78.0	0	SC	0	14.914	0	34.536	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	79.0	0	SC	0	14.900	0	34.545	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	80.0	0	SC	0	14.889	0	34.545	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	81.0	0	SC	0	14.864	0	34.533	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	82.0	0	SC	0	14.845	0	34.531	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	83.0	0	SC	0	14.827	0	34.533	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	84.0	0	SC	0	14.822	0	34.544	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	85.0	0	SC	0	14.829	0	34.555	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	86.0	0	SC	0	14.853	0	34.582	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	87.0	0	SC	0	14.844	0	34.514	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	88.0	0	SC	0	14.740	0	34.520	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	89.0	0	SC	0	14.684	0	34.532	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	90.0	0	SC	0	14.651	0	34.545	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	91.0	0	SC	0	14.592	0	34.535	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	92.0	0	SC	0	14.549	0	34.549	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	93.0	0	SC	0	14.508	0	34.554	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	94.0	0	SC	0	14.486	0	34.552	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	95.0	0	SC	0	14.444	0	34.541	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	96.0	0	SC	0	14.400	0	34.535	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	97.0	0	SC	0	14.334	0	34.525	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	98.0	0	SC	0	14.303	0	34.542	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	99.0	0	SC	0	14.266	0	34.513	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	100.0	0	SC	0	14.169	0	34.496	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	101.0	0	SC	0	14.088	0	34.508	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	102.0	0	SC	0	14.038	0	34.509	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	103.0	0	SC	0	13.995	0	34.526	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	104.0	0	SC	0	13.925	0	34.489	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	105.0	0	SC	0	13.859	0	34.508	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	106.0	0	SC	0	13.693	0	34.380	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	107.0	0	SC	0	13.390	0	34.143	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	108.0	0	SC	0	12.931	0	34.170	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	109.0	0	SC	0	12.770	0	34.298	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	110.0	0	SC	0	12.805	0	34.523	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	111.0	0	SC	0	13.037	0	34.650	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	112.0	0	SC	0	13.144	0	34.526	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	113.0	0	SC	0	13.106	0	34.439	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	114.0	0	SC	0	13.058	0	34.481	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	115.0	0	SC	0	13.052	0	34.496	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	116.0	0	SC	0	13.120	0	34.596	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	117.0	0	SC	0	13.152	0	34.524	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	118.0	0	SC	0	13.124	0	34.539	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	119.0	0	SC	0	13.108	0	34.517	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	120.0	0	SC	0	13.064	0	34.520	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	121.0	0	SC	0	13.019	0	34.503	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	122.0	0	SC	0	12.932	0	34.479	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	123.0	0	SC	0	12.877	0	34.495	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	124.0	0	SC	0	12.850	0	34.511	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	125.0	0	SC	0	12.806	0	34.473	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	126.0	0	SC	0	12.702	0	34.452	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	127.0	0	SC	0	12.609	0	34.465	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	128.0	0	SC	0	12.558	0	34.456	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	129.0	0	SC	0	12.505	0	34.463	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	130.0	0	SC	0	12.455	0	34.463	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	131.0	0	SC	0	12.356	0	34.408	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	132.0	0	SC	0	12.286	0	34.432	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	133.0	0	SC	0	12.235	0	34.432	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	134.0	0	SC	0	12.172	0	34.438	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	135.0	0	SC	0	12.145	0	34.446	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	136.0	0	SC	0	12.089	0	34.430	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	137.0	0	SC	0	12.048	0	34.434	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	138.0	0	SC	0	12.015	0	34.432	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	139.0	0	SC	0	11.979	0	34.431	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	140.0	0	SC	0	11.953	0	34.438	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	141.0	0	SC	0	11.936	0	34.440	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	142.0	0	SC	0	11.920	0	34.441	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	143.0	0	SC	0	11.905	0	34.440	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	144.0	0	SC	0	11.884	0	34.424	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	145.0	0	SC	0	11.826	0	34.382	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	146.0	0	SC	0	11.730	0	34.383	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	147.0	0	SC	0	11.600	0	34.307	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	148.0	0	SC	0	11.432	0	34.277	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	149.0	0	SC	0	11.300	0	34.333	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	150.0	0	SC	0	11.070	0	34.184	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	151.0	0	SC	0	10.758	0	34.207	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	152.0	0	SC	0	10.614	0	34.270	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	153.0	0	SC	0	10.528	0	34.294	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	154.0	0	SC	0	10.467	0	34.310	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	155.0	0	SC	0	10.436	0	34.311	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	156.0	0	SC	0	10.337	0	34.141	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	157.0	0	SC	0	10.015	0	34.171	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	158.0	0	SC	0	9.908	0	34.246	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	159.0	0	SC	0	9.873	0	34.208	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	160.0	0	SC	0	9.612	0	34.084	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	161.0	0	SC	0	9.376	0	34.118	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	162.0	0	SC	0	9.157	0	34.154	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	163.0	0	SC	0	9.026	0	34.201	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	164.0	0	SC	0	8.946	0	34.162	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	165.0	0	SC	0	8.804	0	34.148	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	166.0	0	SC	0	8.688	0	34.185	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	167.0	0	SC	0	8.576	0	34.157	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	168.0	0	SC	0	8.410	0	34.134	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	169.0	0	SC	0	8.302	0	34.173	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	170.0	0	SC	0	8.236	0	34.185	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	171.0	0	SC	0	8.135	0	34.153	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	172.0	0	SC	0	8.043	0	34.165	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	173.0	0	SC	0	7.876	0	34.052	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	174.0	0	SC	0	7.668	0	34.092	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	175.0	0	SC	0	7.553	0	34.125	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	176.0	0	SC	0	7.383	0	34.086	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	177.0	0	SC	0	7.217	0	34.088	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	178.0	0	SC	0	6.890	0	33.794	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	179.0	0	SC	0	6.373	0	33.822	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	180.0	0	SC	0	6.011	0	33.975	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	181.0	0	SC	0	5.884	0	34.066	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	182.0	0	SC	0	5.809	0	34.086	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	183.0	0	SC	0	5.719	0	34.024	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	184.0	0	SC	0	5.566	0	34.030	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	185.0	0	SC	0	5.456	0	34.044	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	186.0	0	SC	0	5.403	0	34.090	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	187.0	0	SC	0	5.384	0	34.098	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	188.0	0	SC	0	5.277	0	33.931	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	189.0	0	SC	0	4.999	0	33.942	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	190.0	0	SC	0	4.785	0	33.918	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	191.0	0	SC	0	4.628	0	34.016	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	192.0	0	SC	0	4.570	0	34.014	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	193.0	0	SC	0	4.412	0	33.945	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	194.0	0	SC	0	4.228	0	33.944	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	195.0	0	SC	0	4.026	0	33.920	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	196.0	0	SC	0	3.878	0	33.982	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	197.0	0	SC	0	3.798	0	34.016	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	198.0	0	SC	0	3.750	0	34.001	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	199.0	0	SC	0	3.639	0	33.972	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	200.0	0	SC	0	3.550	0	33.987	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	201.0	0	SC	0	3.473	0	34.000	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	202.0	0	SC	0	3.457	0	34.067	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	203.0	0	SC	0	3.450	0	34.020	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	204.0	0	SC	0	3.345	0	33.997	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	205.0	0	SC	0	3.268	0	34.021	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	206.0	0	SC	0	3.211	0	34.026	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	207.0	0	SC	0	3.136	0	34.008	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	208.0	0	SC	0	3.072	0	34.006	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	209.0	0	SC	0	3.004	0	34.031	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	210.0	0	SC	0	2.971	0	34.041	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	211.0	0	SC	0	2.934	0	34.017	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	212.0	0	SC	0	2.883	0	34.029	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	213.0	0	SC	0	2.850	0	34.040	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	214.0	0	SC	0	2.826	0	34.034	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	215.0	0	SC	0	2.760	0	34.013	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	216.0	0	SC	0	2.674	0	34.003	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	217.0	0	SC	0	2.608	0	34.015	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	218.0	0	SC	0	2.507	0	33.996	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	219.0	0	SC	0	2.456	0	34.038	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	220.0	0	SC	0	2.423	0	34.022	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	221.0	0	SC	0	2.376	0	34.030	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	222.0	0	SC	0	2.330	0	34.024	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	223.0	0	SC	0	2.294	0	34.042	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	224.0	0	SC	0	2.270	0	34.018	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	225.0	0	SC	0	2.194	0	34.003	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	226.0	0	SC	0	2.145	0	34.039	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	227.0	0	SC	0	2.131	0	34.052	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	228.0	0	SC	0	2.125	0	34.054	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	229.0	0	SC	0	2.114	0	34.033	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	230.0	0	SC	0	2.068	0	34.030	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	231.0	0	SC	0	2.028	0	34.034	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	232.0	0	SC	0	1.986	0	34.019	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	233.0	0	SC	0	1.934	0	34.019	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	234.0	0	SC	0	1.889	0	34.028	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	235.0	0	SC	0	1.848	0	34.038	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	236.0	0	SC	0	1.825	0	34.044	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	237.0	0	SC	0	1.808	0	34.046	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	238.0	0	SC	0	1.773	0	34.026	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	239.0	0	SC	0	1.711	0	34.004	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	240.0	0	SC	0	1.652	0	34.029	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	241.0	0	SC	0	1.624	0	34.045	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	242.0	0	SC	0	1.611	0	34.051	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	243.0	0	SC	0	1.604	0	34.054	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	244.0	0	SC	0	1.594	0	34.051	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	245.0	0	SC	0	1.581	0	34.050	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	246.0	0	SC	0	1.566	0	34.041	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	247.0	0	SC	0	1.545	0	34.048	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	248.0	0	SC	0	1.533	0	34.048	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	249.0	0	SC	0	1.520	0	34.051	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	250.0	0	SC	0	1.507	0	34.041	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	251.0	0	SC	0	1.484	0	34.047	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	252.0	0	SC	0	1.471	0	34.052	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	253.0	0	SC	0	1.464	0	34.055	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	254.0	0	SC	0	1.456	0	34.049	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	255.0	0	SC	0	1.445	0	34.052	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	256.0	0	SC	0	1.424	0	34.036	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	257.0	0	SC	0	1.397	0	34.047	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	258.0	0	SC	0	1.374	0	34.033	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	259.0	0	SC	0	1.344	0	34.043	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	260.0	0	SC	0	1.330	0	34.053	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	261.0	0	SC	0	1.323	0	34.055	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	262.0	0	SC	0	1.312	0	34.046	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	263.0	0	SC	0	1.295	0	34.050	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	264.0	0	SC	0	1.279	0	34.040	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	265.0	0	SC	0	1.248	0	34.048	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	266.0	0	SC	0	1.237	0	34.055	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	267.0	0	SC	0	1.217	0	34.034	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	268.0	0	SC	0	1.188	0	34.047	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	269.0	0	SC	0	1.170	0	34.036	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	270.0	0	SC	0	1.145	0	34.048	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	271.0	0	SC	0	1.133	0	34.054	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	272.0	0	SC	0	1.125	0	34.055	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	273.0	0	SC	0	1.112	0	34.043	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	274.0	0	SC	0	1.090	0	34.046	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	275.0	0	SC	0	1.076	0	34.048	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	276.0	0	SC	0	1.059	0	34.049	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	277.0	0	SC	0	1.038	0	34.041	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	278.0	0	SC	0	1.022	0	34.050	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	279.0	0	SC	0	1.013	0	34.053	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	280.0	0	SC	0	1.001	0	34.054	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	281.0	0	SC	0	0.991	0	34.053	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	282.0	0	SC	0	0.984	0	34.055	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	283.0	0	SC	0	0.974	0	34.053	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	284.0	0	SC	0	0.963	0	34.051	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	285.0	0	SC	0	0.953	0	34.055	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	286.0	0	SC	0	0.949	0	34.054	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	287.0	0	SC	0	0.942	0	34.056	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	288.0	0	SC	0	0.937	0	34.052	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	289.0	0	SC	0	0.923	0	34.049	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	290.0	0	SC	0	0.913	0	34.055	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	291.0	0	SC	0	0.909	0	34.055	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	292.0	0	SC	0	0.898	0	34.050	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	293.0	0	SC	0	0.885	0	34.053	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	294.0	0	SC	0	0.880	0	34.057	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	295.0	0	SC	0	0.874	0	34.053	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	296.0	0	SC	0	0.863	0	34.053	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	297.0	0	SC	0	0.858	0	34.057	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	298.0	0	SC	0	0.857	0	34.058	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	299.0	0	SC	0	0.853	0	34.054	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	300.0	0	SC	0	0.847	0	34.055	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	301.0	0	SC	0	0.838	0	34.052	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	302.0	0	SC	0	0.830	0	34.055	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	303.0	0	SC	0	0.821	0	34.047	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	304.0	0	SC	0	0.805	0	34.053	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	305.0	0	SC	0	0.798	0	34.053	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	306.0	0	SC	0	0.790	0	34.053	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	307.0	0	SC	0	0.785	0	34.055	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	308.0	0	SC	0	0.781	0	34.057	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	309.0	0	SC	0	0.777	0	34.058	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	310.0	0	SC	0	0.775	0	34.059	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	311.0	0	SC	0	0.774	0	34.057	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	312.0	0	SC	0	0.767	0	34.054	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	313.0	0	SC	0	0.758	0	34.053	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	314.0	0	SC	0	0.750	0	34.055	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	315.0	0	SC	0	0.744	0	34.054	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	316.0	0	SC	0	0.738	0	34.056	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	317.0	0	SC	0	0.736	0	34.057	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	318.0	0	SC	0	0.733	0	34.057	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	319.0	0	SC	0	0.729	0	34.057	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	320.0	0	SC	0	0.726	0	34.058	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	321.0	0	SC	0	0.725	0	34.057	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	322.0	0	SC	0	0.724	0	34.058	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	323.0	0	SC	0	0.723	0	34.058	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	324.0	0	SC	0	0.720	0	34.056	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	325.0	0	SC	0	0.714	0	34.054	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	326.0	0	SC	0	0.704	0	34.053	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	327.0	0	SC	0	0.698	0	34.056	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	328.0	0	SC	0	0.696	0	34.058	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	329.0	0	SC	0	0.694	0	34.057	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	330.0	0	SC	0	0.693	0	34.057	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	331.0	0	SC	0	0.689	0	34.056	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	332.0	0	SC	0	0.686	0	34.057	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	333.0	0	SC	0	0.682	0	34.057	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	334.0	0	SC	0	0.679	0	34.056	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	335.0	0	SC	0	0.675	0	34.056	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	336.0	0	SC	0	0.668	0	34.054	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	337.0	0	SC	0	0.663	0	34.055	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	338.0	0	SC	0	0.657	0	34.056	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	339.0	0	SC	0	0.654	0	34.059	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	340.0	0	SC	0	0.652	0	34.059	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	341.0	0	SC	0	0.652	0	34.058	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	342.0	0	SC	0	0.651	0	34.059	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	343.0	0	SC	0	0.649	0	34.058	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	344.0	0	SC	0	0.647	0	34.060	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	345.0	0	SC	0	0.642	0	34.051	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	346.0	0	SC	0	0.632	0	34.054	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	347.0	0	SC	0	0.626	0	34.056	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	348.0	0	SC	0	0.623	0	34.058	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	349.0	0	SC	0	0.621	0	34.059	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	350.0	0	SC	0	0.621	0	34.059	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	351.0	0	SC	0	0.620	0	34.059	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	352.0	0	SC	0	0.618	0	34.058	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	353.0	0	SC	0	0.618	0	34.058	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	354.0	0	SC	0	0.617	0	34.059	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	355.0	0	SC	0	0.616	0	34.059	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	356.0	0	SC	0	0.612	0	34.055	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	357.0	0	SC	0	0.603	0	34.051	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	358.0	0	SC	0	0.594	0	34.055	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	359.0	0	SC	0	0.591	0	34.058	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	360.0	0	SC	0	0.589	0	34.059	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	361.0	0	SC	0	0.588	0	34.059	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	362.0	0	SC	0	0.586	0	34.058	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	363.0	0	SC	0	0.583	0	34.058	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	364.0	0	SC	0	0.581	0	34.059	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	365.0	0	SC	0	0.580	0	34.059	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	366.0	0	SC	0	0.580	0	34.059	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	367.0	0	SC	0	0.578	0	34.053	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	368.0	0	SC	0	0.569	0	34.052	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	369.0	0	SC	0	0.560	0	34.056	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	370.0	0	SC	0	0.557	0	34.058	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	371.0	0	SC	0	0.554	0	34.055	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	372.0	0	SC	0	0.545	0	34.054	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	373.0	0	SC	0	0.538	0	34.055	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	374.0	0	SC	0	0.534	0	34.058	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	375.0	0	SC	0	0.531	0	34.057	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	376.0	0	SC	0	0.528	0	34.057	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	377.0	0	SC	0	0.524	0	34.057	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	378.0	0	SC	0	0.521	0	34.057	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	379.0	0	SC	0	0.518	0	34.057	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	380.0	0	SC	0	0.516	0	34.059	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	381.0	0	SC	0	0.515	0	34.060	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	382.0	0	SC	0	0.513	0	34.057	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	383.0	0	SC	0	0.510	0	34.059	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	384.0	0	SC	0	0.507	0	34.059	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	385.0	0	SC	0	0.502	0	34.057	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	386.0	0	SC	0	0.495	0	34.055	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	387.0	0	SC	0	0.492	0	34.058	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	388.0	0	SC	0	0.489	0	34.058	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	389.0	0	SC	0	0.486	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	390.0	0	SC	0	0.486	0	34.060	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	391.0	0	SC	0	0.485	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	392.0	0	SC	0	0.485	0	34.060	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	393.0	0	SC	0	0.485	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	394.0	0	SC	0	0.485	0	34.060	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	395.0	0	SC	0	0.483	0	34.058	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	396.0	0	SC	0	0.478	0	34.058	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	397.0	0	SC	0	0.475	0	34.058	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	398.0	0	SC	0	0.472	0	34.059	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	399.0	0	SC	0	0.470	0	34.060	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	400.0	0	SC	0	0.469	0	34.060	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	401.0	0	SC	0	0.467	0	34.059	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	402.0	0	SC	0	0.463	0	34.059	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	403.0	0	SC	0	0.458	0	34.059	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	404.0	0	SC	0	0.456	0	34.058	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	405.0	0	SC	0	0.452	0	34.060	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	406.0	0	SC	0	0.450	0	34.059	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	407.0	0	SC	0	0.449	0	34.060	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	408.0	0	SC	0	0.448	0	34.060	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	409.0	0	SC	0	0.448	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	410.0	0	SC	0	0.448	0	34.060	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	411.0	0	SC	0	0.448	0	34.060	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	412.0	0	SC	0	0.447	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	413.0	0	SC	0	0.447	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	414.0	0	SC	0	0.447	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	415.0	0	SC	0	0.447	0	34.060	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	416.0	0	SC	0	0.447	0	34.059	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	417.0	0	SC	0	0.447	0	34.059	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	418.0	0	SC	0	0.445	0	34.060	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	419.0	0	SC	0	0.443	0	34.059	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	420.0	0	SC	0	0.441	0	34.060	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	421.0	0	SC	0	0.439	0	34.060	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	422.0	0	SC	0	0.437	0	34.059	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	423.0	0	SC	0	0.435	0	34.058	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	424.0	0	SC	0	0.434	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	425.0	0	SC	0	0.433	0	34.059	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	426.0	0	SC	0	0.425	0	34.056	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	427.0	0	SC	0	0.420	0	34.057	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	428.0	0	SC	0	0.416	0	34.058	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	429.0	0	SC	0	0.413	0	34.059	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	430.0	0	SC	0	0.411	0	34.060	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	431.0	0	SC	0	0.409	0	34.060	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	432.0	0	SC	0	0.407	0	34.058	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	433.0	0	SC	0	0.404	0	34.059	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	434.0	0	SC	0	0.402	0	34.059	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	435.0	0	SC	0	0.400	0	34.060	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	436.0	0	SC	0	0.398	0	34.060	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	437.0	0	SC	0	0.397	0	34.060	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	438.0	0	SC	0	0.395	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	439.0	0	SC	0	0.394	0	34.060	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	440.0	0	SC	0	0.393	0	34.059	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	441.0	0	SC	0	0.391	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	442.0	0	SC	0	0.390	0	34.060	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	443.0	0	SC	0	0.390	0	34.060	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	444.0	0	SC	0	0.389	0	34.060	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	445.0	0	SC	0	0.388	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	446.0	0	SC	0	0.387	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	447.0	0	SC	0	0.386	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	448.0	0	SC	0	0.385	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	449.0	0	SC	0	0.385	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	450.0	0	SC	0	0.385	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	451.0	0	SC	0	0.384	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	452.0	0	SC	0	0.385	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	453.0	0	SC	0	0.385	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	454.0	0	SC	0	0.384	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	455.0	0	SC	0	0.384	0	34.060	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	456.0	0	SC	0	0.384	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	457.0	0	SC	0	0.383	0	34.060	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	458.0	0	SC	0	0.382	0	34.060	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	459.0	0	SC	0	0.381	0	34.060	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	460.0	0	SC	0	0.380	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	461.0	0	SC	0	0.379	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	462.0	0	SC	0	0.379	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	463.0	0	SC	0	0.378	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	464.0	0	SC	0	0.378	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	465.0	0	SC	0	0.377	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	466.0	0	SC	0	0.375	0	34.060	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	467.0	0	SC	0	0.374	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	468.0	0	SC	0	0.371	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	469.0	0	SC	0	0.371	0	34.060	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	470.0	0	SC	0	0.370	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	471.0	0	SC	0	0.370	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	472.0	0	SC	0	0.370	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	473.0	0	SC	0	0.369	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	474.0	0	SC	0	0.369	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	475.0	0	SC	0	0.368	0	34.063	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	476.0	0	SC	0	0.368	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	477.0	0	SC	0	0.368	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	478.0	0	SC	0	0.367	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	479.0	0	SC	0	0.365	0	34.060	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	480.0	0	SC	0	0.363	0	34.060	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	481.0	0	SC	0	0.361	0	34.060	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	482.0	0	SC	0	0.359	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	483.0	0	SC	0	0.359	0	34.060	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	484.0	0	SC	0	0.359	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	485.0	0	SC	0	0.358	0	34.063	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	486.0	0	SC	0	0.358	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	487.0	0	SC	0	0.357	0	34.060	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	488.0	0	SC	0	0.356	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	489.0	0	SC	0	0.355	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	490.0	0	SC	0	0.354	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	491.0	0	SC	0	0.354	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	492.0	0	SC	0	0.354	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	493.0	0	SC	0	0.353	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	494.0	0	SC	0	0.353	0	34.060	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	495.0	0	SC	0	0.353	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	496.0	0	SC	0	0.353	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	497.0	0	SC	0	0.352	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	498.0	0	SC	0	0.352	0	34.063	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	499.0	0	SC	0	0.352	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	500.0	0	SC	0	0.352	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	501.0	0	SC	0	0.352	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	502.0	0	SC	0	0.352	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	503.0	0	SC	0	0.352	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	504.0	0	SC	0	0.351	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	505.0	0	SC	0	0.349	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	506.0	0	SC	0	0.347	0	34.060	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	507.0	0	SC	0	0.344	0	34.060	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	508.0	0	SC	0	0.342	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	509.0	0	SC	0	0.342	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	510.0	0	SC	0	0.341	0	34.060	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	511.0	0	SC	0	0.341	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	512.0	0	SC	0	0.340	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	513.0	0	SC	0	0.340	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	514.0	0	SC	0	0.338	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	515.0	0	SC	0	0.338	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	516.0	0	SC	0	0.337	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	517.0	0	SC	0	0.337	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	518.0	0	SC	0	0.337	0	34.060	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	519.0	0	SC	0	0.336	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	520.0	0	SC	0	0.335	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	521.0	0	SC	0	0.335	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	522.0	0	SC	0	0.334	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	523.0	0	SC	0	0.334	0	34.060	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	524.0	0	SC	0	0.332	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	525.0	0	SC	0	0.330	0	34.060	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	526.0	0	SC	0	0.327	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	527.0	0	SC	0	0.326	0	34.063	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	528.0	0	SC	0	0.326	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	529.0	0	SC	0	0.326	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	530.0	0	SC	0	0.326	0	34.063	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	531.0	0	SC	0	0.326	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	532.0	0	SC	0	0.324	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	533.0	0	SC	0	0.323	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	534.0	0	SC	0	0.322	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	535.0	0	SC	0	0.321	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	536.0	0	SC	0	0.321	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	537.0	0	SC	0	0.320	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	538.0	0	SC	0	0.320	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	539.0	0	SC	0	0.320	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	540.0	0	SC	0	0.319	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	541.0	0	SC	0	0.318	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	542.0	0	SC	0	0.317	0	34.063	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	543.0	0	SC	0	0.316	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	544.0	0	SC	0	0.315	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	545.0	0	SC	0	0.315	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	546.0	0	SC	0	0.314	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	547.0	0	SC	0	0.313	0	34.063	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	548.0	0	SC	0	0.313	0	34.063	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	549.0	0	SC	0	0.313	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	550.0	0	SC	0	0.313	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	551.0	0	SC	0	0.313	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	552.0	0	SC	0	0.313	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	553.0	0	SC	0	0.312	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	554.0	0	SC	0	0.312	0	34.060	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	555.0	0	SC	0	0.311	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	556.0	0	SC	0	0.310	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	557.0	0	SC	0	0.308	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	558.0	0	SC	0	0.308	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	559.0	0	SC	0	0.307	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	560.0	0	SC	0	0.307	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	561.0	0	SC	0	0.307	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	562.0	0	SC	0	0.306	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	563.0	0	SC	0	0.305	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	564.0	0	SC	0	0.303	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	565.0	0	SC	0	0.302	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	566.0	0	SC	0	0.301	0	34.063	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	567.0	0	SC	0	0.301	0	34.064	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	568.0	0	SC	0	0.301	0	34.063	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	569.0	0	SC	0	0.301	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	570.0	0	SC	0	0.300	0	34.063	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	571.0	0	SC	0	0.300	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	572.0	0	SC	0	0.300	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	573.0	0	SC	0	0.300	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	574.0	0	SC	0	0.299	0	34.063	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	575.0	0	SC	0	0.300	0	34.063	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	576.0	0	SC	0	0.299	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	577.0	0	SC	0	0.299	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	578.0	0	SC	0	0.299	0	34.063	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	579.0	0	SC	0	0.299	0	34.063	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	580.0	0	SC	0	0.299	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	581.0	0	SC	0	0.298	0	34.063	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	582.0	0	SC	0	0.298	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	583.0	0	SC	0	0.298	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	584.0	0	SC	0	0.297	0	34.063	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	585.0	0	SC	0	0.297	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	586.0	0	SC	0	0.297	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	587.0	0	SC	0	0.297	0	34.063	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	588.0	0	SC	0	0.297	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	589.0	0	SC	0	0.297	0	34.063	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	590.0	0	SC	0	0.297	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	591.0	0	SC	0	0.297	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	592.0	0	SC	0	0.297	0	34.061	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	593.0	0	SC	0	0.297	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	594.0	0	SC	0	0.297	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	595.0	0	SC	0	0.297	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	596.0	0	SC	0	0.297	0	34.063	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	597.0	0	SC	0	0.297	0	34.063	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	598.0	0	SC	0	0.297	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	599.0	0	SC	0	0.298	0	34.063	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	600.0	0	SC	0	0.298	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	601.0	0	SC	0	0.298	0	34.063	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	602.0	0	SC	0	0.297	0	34.064	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	603.0	0	SC	0	0.297	0	34.063	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	604.0	0	SC	0	0.297	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	605.0	0	SC	0	0.297	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	606.0	0	SC	0	0.296	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	607.0	0	SC	0	0.295	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	608.0	0	SC	0	0.294	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	609.0	0	SC	0	0.293	0	34.063	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	610.0	0	SC	0	0.293	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	611.0	0	SC	0	0.292	0	34.063	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	612.0	0	SC	0	0.292	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	613.0	0	SC	0	0.292	0	34.063	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	614.0	0	SC	0	0.290	0	34.063	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	615.0	0	SC	0	0.289	0	34.062	0
JPVB___19922640	011	C	05/17/1992	00:06	133.3667	37.2500	0	616.0	0	SC	0	0.288	0	34.063	0
JPVB___19922640	012	B	05/17/1992	00:10	133.3667	37.2500	0	0.0	0	SC	0	15.92	8	34.554	8
JPVB___19922640	012	B	05/17/1992	00:10	133.3667	37.2500	0	10.0	0	SC	0	15.82	0	34.555	0
JPVB___19922640	012	B	05/17/1992	00:10	133.3667	37.2500	0	20.0	0	SC	0	15.81	0	34.558	0
JPVB___19922640	012	B	05/17/1992	00:10	133.3667	37.2500	0	30.0	0	SC	0	15.81	0	34.558	0
JPVB___19922640	012	B	05/17/1992	00:10	133.3667	37.2500	0	50.0	0	SC	0	15.49	0	34.521	0
JPVB___19922640	012	B	05/17/1992	00:10	133.3667	37.2500	0	75.0	0	SC	0	15.08	0	34.529	0
JPVB___19922640	012	B	05/17/1992	00:10	133.3667	37.2500	0	100.0	0	SC	0	14.13	0	34.502	0
JPVB___19922640	012	B	05/17/1992	00:10	133.3667	37.2500	0	125.0	0	SC	0	12.74	0	34.459	0
JPVB___19922640	012	B	05/17/1992	00:10	133.3667	37.2500	0	150.0	0	SC	0	10.81	0	34.203	0
JPVB___19922640	012	B	05/17/1992	00:10	133.3667	37.2500	0	200.0	0	SC	0	3.47	0	34.011	0
JPVB___19922640	012	B	05/17/1992	00:10	133.3667	37.2500	0	250.0	0	SC	0	1.48	0	34.050	0
JPVB___19922640	012	B	05/17/1992	00:10	133.3667	37.2500	0	300.0	0	SC	0	0.83	0	34.055	0
JPVB___19922640	012	B	05/17/1992	00:10	133.3667	37.2500	0	400.0	0	SC	0	0.46	0	34.059	0
JPVB___19922640	012	B	05/17/1992	00:10	133.3667	37.2500	0	500.0	0	SC	0	0.35	0	34.062	0
JPVB___19922640	012	B	05/17/1992	00:10	133.3667	37.2500	0	600.0	0	SC	0	0.30	0	34.062	0
JPVB___19922640	012	B	05/17/1992	00:10	133.3667	37.2500	0	0.0	0	SD	0	15.92	0	34.554	0	5.755	0			0.10	0	0.4	0	0.11	0
JPVB___19922640	012	B	05/17/1992	00:10	133.3667	37.2500	0	10.0	0	SD	0	15.83	0	34.559	0	5.777	0			0.11	0	0.5	0	0.11	0
JPVB___19922640	012	B	05/17/1992	00:10	133.3667	37.2500	0	20.0	0	SD	0	15.82	0	34.560	0	5.799	0			0.10	0	0.4	0	0.10	0
JPVB___19922640	012	B	05/17/1992	00:10	133.3667	37.2500	0	30.0	0	SD	0	15.80	0	34.559	0	5.755	0			0.12	0	0.4	0	0.11	0
JPVB___19922640	012	B	05/17/1992	00:10	133.3667	37.2500	0	50.0	0	SD	0	15.50	0	34.529	0	5.710	0			0.15	0	0.8	0	0.32	0
JPVB___19922640	012	B	05/17/1992	00:10	133.3667	37.2500	0	75.0	0	SD	0	15.06	0	34.584	0	5.396	0			0.34	0	3.4	0	1.15	0
JPVB___19922640	012	B	05/17/1992	00:10	133.3667	37.2500	0	100.0	0	SD	0	14.14	0	34.557	0	5.799	0			0.23	0	1.8	0	0.45	0
JPVB___19922640	012	B	05/17/1992	00:10	133.3667	37.2500	0	125.0	0	SD	0	12.63	0	34.525	0	5.755	0			0.39	0	4.2	0	0.06	0
JPVB___19922640	012	B	05/17/1992	00:10	133.3667	37.2500	0	150.0	0	SD	0	10.38	0	34.398	0	5.687	0			0.62	0	7.2	0	0.05	0
JPVB___19922640	012	B	05/17/1992	00:10	133.3667	37.2500	0	200.0	0	SD	0	3.27	0	34.073	0	5.464	0			1.58	0	18.4	0	0.06	0
JPVB___19922640	012	B	05/17/1992	00:10	133.3667	37.2500	0	251.0	0	SD	0	1.46	0	34.063	0	5.262	0			1.85	0	21.4	0	0.04	0
JPVB___19922640	012	B	05/17/1992	00:10	133.3667	37.2500	0	300.0	0	SD	0	0.84	0	34.062	0	5.172	0			1.99	0	24.1	0	0.04	0
JPVB___19922640	012	B	05/17/1992	00:10	133.3667	37.2500	0	399.0	0	SD	0	0.46	0	34.062	0	5.172	0			2.05	0	25.9	0	0.02	0
JPVB___19922640	012	B	05/17/1992	00:10	133.3667	37.2500	0	500.0	0	SD	0	0.35	0	34.063	0	5.217	0			2.04	0	24.3	0	0.02	0
JPVB___19922640	012	B	05/17/1992	00:10	133.3667	37.2500	0	601.0	0	SD	0	0.30	0	34.063	0	5.262	0			2.00	0	23.9	0	0.02	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	0.0	0	SC	0	15.365	0	34.557	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	1.0	0	SC	0	15.393	0	34.532	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	2.0	0	SC	0	15.379	0	34.549	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	3.0	0	SC	0	15.365	0	34.556	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	4.0	0	SC	0	15.369	0	34.557	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	5.0	0	SC	0	15.372	0	34.555	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	6.0	0	SC	0	15.372	0	34.552	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	7.0	0	SC	0	15.351	0	34.548	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	8.0	0	SC	0	15.329	0	34.552	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	9.0	0	SC	0	15.315	0	34.544	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	10.0	0	SC	0	15.262	0	34.536	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	11.0	0	SC	0	15.232	0	34.550	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	12.0	0	SC	0	15.221	0	34.554	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	13.0	0	SC	0	15.215	0	34.556	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	14.0	0	SC	0	15.212	0	34.556	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	15.0	0	SC	0	15.205	0	34.555	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	16.0	0	SC	0	15.199	0	34.554	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	17.0	0	SC	0	15.189	0	34.551	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	18.0	0	SC	0	15.180	0	34.555	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	19.0	0	SC	0	15.176	0	34.553	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	20.0	0	SC	0	15.171	0	34.556	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	21.0	0	SC	0	15.168	0	34.554	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	22.0	0	SC	0	15.160	0	34.552	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	23.0	0	SC	0	15.150	0	34.550	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	24.0	0	SC	0	15.137	0	34.550	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	25.0	0	SC	0	15.119	0	34.545	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	26.0	0	SC	0	15.103	0	34.549	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	27.0	0	SC	0	15.091	0	34.550	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	28.0	0	SC	0	15.081	0	34.550	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	29.0	0	SC	0	15.075	0	34.550	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	30.0	0	SC	0	15.063	0	34.547	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	31.0	0	SC	0	15.055	0	34.550	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	32.0	0	SC	0	15.050	0	34.551	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	33.0	0	SC	0	15.047	0	34.555	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	34.0	0	SC	0	15.048	0	34.556	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	35.0	0	SC	0	15.047	0	34.554	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	36.0	0	SC	0	15.045	0	34.554	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	37.0	0	SC	0	15.043	0	34.556	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	38.0	0	SC	0	15.041	0	34.554	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	39.0	0	SC	0	15.038	0	34.555	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	40.0	0	SC	0	15.034	0	34.554	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	41.0	0	SC	0	15.029	0	34.545	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	42.0	0	SC	0	15.003	0	34.543	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	43.0	0	SC	0	14.988	0	34.545	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	44.0	0	SC	0	14.967	0	34.537	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	45.0	0	SC	0	14.931	0	34.518	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	46.0	0	SC	0	14.864	0	34.516	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	47.0	0	SC	0	14.815	0	34.532	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	48.0	0	SC	0	14.797	0	34.540	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	49.0	0	SC	0	14.776	0	34.526	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	50.0	0	SC	0	14.718	0	34.520	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	51.0	0	SC	0	14.679	0	34.530	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	52.0	0	SC	0	14.660	0	34.560	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	53.0	0	SC	0	14.661	0	34.569	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	54.0	0	SC	0	14.661	0	34.573	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	55.0	0	SC	0	14.661	0	34.575	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	56.0	0	SC	0	14.659	0	34.575	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	57.0	0	SC	0	14.656	0	34.578	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	58.0	0	SC	0	14.655	0	34.578	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	59.0	0	SC	0	14.653	0	34.579	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	60.0	0	SC	0	14.631	0	34.546	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	61.0	0	SC	0	14.565	0	34.537	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	62.0	0	SC	0	14.515	0	34.555	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	63.0	0	SC	0	14.476	0	34.569	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	64.0	0	SC	0	14.459	0	34.583	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	65.0	0	SC	0	14.448	0	34.583	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	66.0	0	SC	0	14.436	0	34.590	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	67.0	0	SC	0	14.431	0	34.590	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	68.0	0	SC	0	14.417	0	34.582	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	69.0	0	SC	0	14.394	0	34.575	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	70.0	0	SC	0	14.365	0	34.566	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	71.0	0	SC	0	14.309	0	34.553	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	72.0	0	SC	0	14.227	0	34.519	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	73.0	0	SC	0	14.103	0	34.506	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	74.0	0	SC	0	13.921	0	34.391	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	75.0	0	SC	0	13.645	0	34.376	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	76.0	0	SC	0	13.455	0	34.424	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	77.0	0	SC	0	13.352	0	34.462	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	78.0	0	SC	0	13.275	0	34.474	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	79.0	0	SC	0	13.215	0	34.484	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	80.0	0	SC	0	13.187	0	34.475	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	81.0	0	SC	0	13.101	0	34.406	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	82.0	0	SC	0	12.931	0	34.414	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	83.0	0	SC	0	12.825	0	34.419	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	84.0	0	SC	0	12.713	0	34.406	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	85.0	0	SC	0	12.550	0	34.222	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	86.0	0	SC	0	12.076	0	34.108	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	87.0	0	SC	0	11.594	0	34.155	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	88.0	0	SC	0	11.334	0	34.251	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	89.0	0	SC	0	11.225	0	34.293	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	90.0	0	SC	0	11.169	0	34.316	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	91.0	0	SC	0	11.116	0	34.316	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	92.0	0	SC	0	11.061	0	34.320	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	93.0	0	SC	0	11.021	0	34.321	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	94.0	0	SC	0	10.998	0	34.360	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	95.0	0	SC	0	10.936	0	34.334	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	96.0	0	SC	0	10.856	0	34.323	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	97.0	0	SC	0	10.728	0	34.312	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	98.0	0	SC	0	10.657	0	34.294	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	99.0	0	SC	0	10.576	0	34.338	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	100.0	0	SC	0	10.538	0	34.337	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	101.0	0	SC	0	10.523	0	34.350	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	102.0	0	SC	0	10.503	0	34.337	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	103.0	0	SC	0	10.456	0	34.335	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	104.0	0	SC	0	10.401	0	34.275	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	105.0	0	SC	0	10.257	0	34.236	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	106.0	0	SC	0	10.089	0	34.259	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	107.0	0	SC	0	10.006	0	34.227	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	108.0	0	SC	0	9.724	0	34.116	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	109.0	0	SC	0	9.529	0	34.228	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	110.0	0	SC	0	9.457	0	34.239	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	111.0	0	SC	0	9.325	0	34.138	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	112.0	0	SC	0	9.048	0	34.098	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	113.0	0	SC	0	8.869	0	34.168	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	114.0	0	SC	0	8.768	0	34.174	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	115.0	0	SC	0	8.689	0	34.181	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	116.0	0	SC	0	8.634	0	34.204	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	117.0	0	SC	0	8.585	0	34.194	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	118.0	0	SC	0	8.535	0	34.208	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	119.0	0	SC	0	8.472	0	34.158	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	120.0	0	SC	0	8.368	0	34.147	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	121.0	0	SC	0	8.257	0	34.131	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	122.0	0	SC	0	8.160	0	34.132	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	123.0	0	SC	0	8.068	0	34.138	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	124.0	0	SC	0	7.956	0	34.142	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	125.0	0	SC	0	7.870	0	34.115	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	126.0	0	SC	0	7.797	0	34.143	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	127.0	0	SC	0	7.709	0	34.120	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	128.0	0	SC	0	7.609	0	34.127	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	129.0	0	SC	0	7.545	0	34.166	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	130.0	0	SC	0	7.524	0	34.159	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	131.0	0	SC	0	7.345	0	33.969	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	132.0	0	SC	0	7.053	0	34.073	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	133.0	0	SC	0	6.972	0	34.126	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	134.0	0	SC	0	6.934	0	34.148	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	135.0	0	SC	0	6.892	0	34.128	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	136.0	0	SC	0	6.818	0	34.133	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	137.0	0	SC	0	6.768	0	34.063	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	138.0	0	SC	0	6.495	0	34.009	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	139.0	0	SC	0	6.145	0	33.890	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	140.0	0	SC	0	5.890	0	34.021	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	141.0	0	SC	0	5.790	0	34.052	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	142.0	0	SC	0	5.713	0	34.069	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	143.0	0	SC	0	5.676	0	34.097	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	144.0	0	SC	0	5.653	0	34.095	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	145.0	0	SC	0	5.628	0	34.102	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	146.0	0	SC	0	5.607	0	34.096	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	147.0	0	SC	0	5.574	0	34.088	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	148.0	0	SC	0	5.538	0	34.088	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	149.0	0	SC	0	5.498	0	34.052	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	150.0	0	SC	0	5.118	0	33.832	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	151.0	0	SC	0	4.910	0	34.004	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	152.0	0	SC	0	4.840	0	34.030	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	153.0	0	SC	0	4.776	0	34.037	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	154.0	0	SC	0	4.710	0	34.008	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	155.0	0	SC	0	4.548	0	33.938	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	156.0	0	SC	0	4.397	0	33.978	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	157.0	0	SC	0	4.288	0	33.999	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	158.0	0	SC	0	4.226	0	34.018	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	159.0	0	SC	0	4.137	0	33.985	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	160.0	0	SC	0	4.067	0	34.024	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	161.0	0	SC	0	4.034	0	34.032	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	162.0	0	SC	0	3.991	0	34.005	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	163.0	0	SC	0	3.913	0	34.005	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	164.0	0	SC	0	3.822	0	33.991	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	165.0	0	SC	0	3.759	0	34.015	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	166.0	0	SC	0	3.703	0	34.011	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	167.0	0	SC	0	3.662	0	34.016	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	168.0	0	SC	0	3.612	0	34.006	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	169.0	0	SC	0	3.553	0	34.008	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	170.0	0	SC	0	3.514	0	34.033	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	171.0	0	SC	0	3.507	0	34.059	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	172.0	0	SC	0	3.520	0	34.061	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	173.0	0	SC	0	3.530	0	34.061	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	174.0	0	SC	0	3.507	0	34.029	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	175.0	0	SC	0	3.452	0	34.036	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	176.0	0	SC	0	3.362	0	34.003	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	177.0	0	SC	0	3.283	0	34.021	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	178.0	0	SC	0	3.231	0	34.030	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	179.0	0	SC	0	3.194	0	34.050	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	180.0	0	SC	0	3.165	0	34.013	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	181.0	0	SC	0	3.038	0	33.990	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	182.0	0	SC	0	2.940	0	33.978	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	183.0	0	SC	0	2.754	0	33.907	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	184.0	0	SC	0	2.596	0	34.001	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	185.0	0	SC	0	2.545	0	34.017	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	186.0	0	SC	0	2.504	0	34.028	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	187.0	0	SC	0	2.455	0	34.019	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	188.0	0	SC	0	2.390	0	34.013	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	189.0	0	SC	0	2.352	0	34.038	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	190.0	0	SC	0	2.309	0	34.034	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	191.0	0	SC	0	2.277	0	34.031	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	192.0	0	SC	0	2.219	0	33.994	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	193.0	0	SC	0	2.105	0	33.994	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	194.0	0	SC	0	2.043	0	34.021	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	195.0	0	SC	0	2.012	0	34.043	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	196.0	0	SC	0	2.002	0	34.050	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	197.0	0	SC	0	1.998	0	34.054	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	198.0	0	SC	0	1.995	0	34.053	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	199.0	0	SC	0	1.990	0	34.053	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	200.0	0	SC	0	1.973	0	34.042	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	201.0	0	SC	0	1.952	0	34.040	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	202.0	0	SC	0	1.933	0	34.050	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	203.0	0	SC	0	1.923	0	34.045	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	204.0	0	SC	0	1.898	0	34.034	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	205.0	0	SC	0	1.843	0	34.004	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	206.0	0	SC	0	1.761	0	34.021	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	207.0	0	SC	0	1.729	0	34.040	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	208.0	0	SC	0	1.702	0	34.039	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	209.0	0	SC	0	1.672	0	34.035	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	210.0	0	SC	0	1.648	0	34.017	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	211.0	0	SC	0	1.569	0	34.004	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	212.0	0	SC	0	1.515	0	34.033	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	213.0	0	SC	0	1.494	0	34.044	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	214.0	0	SC	0	1.481	0	34.045	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	215.0	0	SC	0	1.471	0	34.051	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	216.0	0	SC	0	1.466	0	34.051	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	217.0	0	SC	0	1.461	0	34.054	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	218.0	0	SC	0	1.458	0	34.054	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	219.0	0	SC	0	1.455	0	34.054	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	220.0	0	SC	0	1.442	0	34.034	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	221.0	0	SC	0	1.400	0	34.037	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	222.0	0	SC	0	1.386	0	34.049	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	223.0	0	SC	0	1.354	0	34.016	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	224.0	0	SC	0	1.312	0	34.042	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	225.0	0	SC	0	1.291	0	34.039	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	226.0	0	SC	0	1.271	0	34.046	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	227.0	0	SC	0	1.260	0	34.048	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	228.0	0	SC	0	1.245	0	34.049	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	229.0	0	SC	0	1.239	0	34.052	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	230.0	0	SC	0	1.228	0	34.043	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	231.0	0	SC	0	1.208	0	34.046	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	232.0	0	SC	0	1.190	0	34.044	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	233.0	0	SC	0	1.175	0	34.049	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	234.0	0	SC	0	1.162	0	34.049	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	235.0	0	SC	0	1.154	0	34.054	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	236.0	0	SC	0	1.146	0	34.051	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	237.0	0	SC	0	1.141	0	34.054	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	238.0	0	SC	0	1.135	0	34.053	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	239.0	0	SC	0	1.122	0	34.047	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	240.0	0	SC	0	1.110	0	34.048	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	241.0	0	SC	0	1.093	0	34.044	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	242.0	0	SC	0	1.066	0	34.032	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	243.0	0	SC	0	1.040	0	34.049	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	244.0	0	SC	0	1.033	0	34.053	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	245.0	0	SC	0	1.030	0	34.055	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	246.0	0	SC	0	1.025	0	34.055	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	247.0	0	SC	0	1.019	0	34.051	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	248.0	0	SC	0	1.008	0	34.053	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	249.0	0	SC	0	1.003	0	34.055	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	250.0	0	SC	0	1.000	0	34.054	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	251.0	0	SC	0	0.996	0	34.057	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	252.0	0	SC	0	0.994	0	34.056	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	253.0	0	SC	0	0.992	0	34.057	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	254.0	0	SC	0	0.983	0	34.054	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	255.0	0	SC	0	0.971	0	34.047	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	256.0	0	SC	0	0.960	0	34.046	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	257.0	0	SC	0	0.942	0	34.047	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	258.0	0	SC	0	0.928	0	34.052	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	259.0	0	SC	0	0.919	0	34.055	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	260.0	0	SC	0	0.909	0	34.051	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	261.0	0	SC	0	0.901	0	34.056	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	262.0	0	SC	0	0.898	0	34.057	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	263.0	0	SC	0	0.896	0	34.056	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	264.0	0	SC	0	0.894	0	34.056	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	265.0	0	SC	0	0.891	0	34.058	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	266.0	0	SC	0	0.890	0	34.058	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	267.0	0	SC	0	0.889	0	34.058	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	268.0	0	SC	0	0.885	0	34.055	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	269.0	0	SC	0	0.878	0	34.050	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	270.0	0	SC	0	0.865	0	34.051	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	271.0	0	SC	0	0.857	0	34.055	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	272.0	0	SC	0	0.853	0	34.055	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	273.0	0	SC	0	0.851	0	34.058	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	274.0	0	SC	0	0.850	0	34.059	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	275.0	0	SC	0	0.851	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	276.0	0	SC	0	0.851	0	34.058	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	277.0	0	SC	0	0.850	0	34.058	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	278.0	0	SC	0	0.853	0	34.062	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	279.0	0	SC	0	0.855	0	34.059	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	280.0	0	SC	0	0.855	0	34.059	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	281.0	0	SC	0	0.855	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	282.0	0	SC	0	0.856	0	34.061	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	283.0	0	SC	0	0.855	0	34.057	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	284.0	0	SC	0	0.853	0	34.059	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	285.0	0	SC	0	0.852	0	34.059	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	286.0	0	SC	0	0.852	0	34.059	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	287.0	0	SC	0	0.852	0	34.061	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	288.0	0	SC	0	0.852	0	34.056	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	289.0	0	SC	0	0.846	0	34.057	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	290.0	0	SC	0	0.833	0	34.046	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	291.0	0	SC	0	0.820	0	34.052	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	292.0	0	SC	0	0.815	0	34.057	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	293.0	0	SC	0	0.813	0	34.059	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	294.0	0	SC	0	0.811	0	34.058	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	295.0	0	SC	0	0.804	0	34.054	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	296.0	0	SC	0	0.795	0	34.051	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	297.0	0	SC	0	0.783	0	34.052	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	298.0	0	SC	0	0.775	0	34.055	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	299.0	0	SC	0	0.770	0	34.057	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	300.0	0	SC	0	0.767	0	34.057	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	301.0	0	SC	0	0.765	0	34.059	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	302.0	0	SC	0	0.764	0	34.059	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	303.0	0	SC	0	0.749	0	34.045	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	304.0	0	SC	0	0.731	0	34.049	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	305.0	0	SC	0	0.719	0	34.051	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	306.0	0	SC	0	0.710	0	34.054	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	307.0	0	SC	0	0.703	0	34.056	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	308.0	0	SC	0	0.699	0	34.057	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	309.0	0	SC	0	0.694	0	34.057	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	310.0	0	SC	0	0.691	0	34.058	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	311.0	0	SC	0	0.687	0	34.057	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	312.0	0	SC	0	0.684	0	34.056	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	313.0	0	SC	0	0.672	0	34.053	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	314.0	0	SC	0	0.667	0	34.058	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	315.0	0	SC	0	0.665	0	34.057	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	316.0	0	SC	0	0.663	0	34.058	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	317.0	0	SC	0	0.661	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	318.0	0	SC	0	0.659	0	34.058	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	319.0	0	SC	0	0.656	0	34.058	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	320.0	0	SC	0	0.653	0	34.058	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	321.0	0	SC	0	0.650	0	34.057	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	322.0	0	SC	0	0.645	0	34.056	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	323.0	0	SC	0	0.642	0	34.059	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	324.0	0	SC	0	0.641	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	325.0	0	SC	0	0.640	0	34.057	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	326.0	0	SC	0	0.638	0	34.059	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	327.0	0	SC	0	0.637	0	34.058	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	328.0	0	SC	0	0.636	0	34.059	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	329.0	0	SC	0	0.634	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	330.0	0	SC	0	0.633	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	331.0	0	SC	0	0.631	0	34.059	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	332.0	0	SC	0	0.628	0	34.058	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	333.0	0	SC	0	0.626	0	34.058	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	334.0	0	SC	0	0.625	0	34.058	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	335.0	0	SC	0	0.624	0	34.059	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	336.0	0	SC	0	0.622	0	34.059	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	337.0	0	SC	0	0.620	0	34.058	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	338.0	0	SC	0	0.618	0	34.059	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	339.0	0	SC	0	0.617	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	340.0	0	SC	0	0.617	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	341.0	0	SC	0	0.616	0	34.059	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	342.0	0	SC	0	0.614	0	34.059	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	343.0	0	SC	0	0.613	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	344.0	0	SC	0	0.611	0	34.059	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	345.0	0	SC	0	0.604	0	34.050	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	346.0	0	SC	0	0.595	0	34.054	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	347.0	0	SC	0	0.589	0	34.057	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	348.0	0	SC	0	0.585	0	34.056	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	349.0	0	SC	0	0.582	0	34.058	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	350.0	0	SC	0	0.577	0	34.056	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	351.0	0	SC	0	0.571	0	34.056	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	352.0	0	SC	0	0.566	0	34.057	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	353.0	0	SC	0	0.562	0	34.059	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	354.0	0	SC	0	0.560	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	355.0	0	SC	0	0.557	0	34.057	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	356.0	0	SC	0	0.554	0	34.057	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	357.0	0	SC	0	0.549	0	34.058	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	358.0	0	SC	0	0.546	0	34.058	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	359.0	0	SC	0	0.545	0	34.059	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	360.0	0	SC	0	0.543	0	34.058	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	361.0	0	SC	0	0.542	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	362.0	0	SC	0	0.541	0	34.059	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	363.0	0	SC	0	0.540	0	34.058	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	364.0	0	SC	0	0.536	0	34.058	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	365.0	0	SC	0	0.532	0	34.059	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	366.0	0	SC	0	0.530	0	34.057	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	367.0	0	SC	0	0.524	0	34.058	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	368.0	0	SC	0	0.519	0	34.059	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	369.0	0	SC	0	0.516	0	34.059	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	370.0	0	SC	0	0.514	0	34.059	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	371.0	0	SC	0	0.513	0	34.059	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	372.0	0	SC	0	0.510	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	373.0	0	SC	0	0.509	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	374.0	0	SC	0	0.508	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	375.0	0	SC	0	0.506	0	34.059	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	376.0	0	SC	0	0.503	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	377.0	0	SC	0	0.501	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	378.0	0	SC	0	0.500	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	379.0	0	SC	0	0.499	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	380.0	0	SC	0	0.498	0	34.061	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	381.0	0	SC	0	0.498	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	382.0	0	SC	0	0.495	0	34.059	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	383.0	0	SC	0	0.490	0	34.057	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	384.0	0	SC	0	0.485	0	34.058	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	385.0	0	SC	0	0.482	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	386.0	0	SC	0	0.481	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	387.0	0	SC	0	0.480	0	34.059	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	388.0	0	SC	0	0.478	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	389.0	0	SC	0	0.475	0	34.059	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	390.0	0	SC	0	0.472	0	34.059	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	391.0	0	SC	0	0.470	0	34.059	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	392.0	0	SC	0	0.468	0	34.059	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	393.0	0	SC	0	0.467	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	394.0	0	SC	0	0.466	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	395.0	0	SC	0	0.465	0	34.061	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	396.0	0	SC	0	0.465	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	397.0	0	SC	0	0.465	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	398.0	0	SC	0	0.464	0	34.062	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	399.0	0	SC	0	0.464	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	400.0	0	SC	0	0.463	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	401.0	0	SC	0	0.461	0	34.059	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	402.0	0	SC	0	0.460	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	403.0	0	SC	0	0.459	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	404.0	0	SC	0	0.458	0	34.061	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	405.0	0	SC	0	0.458	0	34.061	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	406.0	0	SC	0	0.458	0	34.061	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	407.0	0	SC	0	0.458	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	408.0	0	SC	0	0.457	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	409.0	0	SC	0	0.455	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	410.0	0	SC	0	0.454	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	411.0	0	SC	0	0.453	0	34.061	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	412.0	0	SC	0	0.453	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	413.0	0	SC	0	0.452	0	34.062	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	414.0	0	SC	0	0.452	0	34.062	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	415.0	0	SC	0	0.451	0	34.061	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	416.0	0	SC	0	0.450	0	34.061	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	417.0	0	SC	0	0.449	0	34.062	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	418.0	0	SC	0	0.449	0	34.061	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	419.0	0	SC	0	0.449	0	34.061	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	420.0	0	SC	0	0.447	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	421.0	0	SC	0	0.445	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	422.0	0	SC	0	0.445	0	34.059	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	423.0	0	SC	0	0.444	0	34.061	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	424.0	0	SC	0	0.443	0	34.059	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	425.0	0	SC	0	0.440	0	34.059	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	426.0	0	SC	0	0.439	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	427.0	0	SC	0	0.437	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	428.0	0	SC	0	0.435	0	34.059	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	429.0	0	SC	0	0.432	0	34.062	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	430.0	0	SC	0	0.428	0	34.059	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	431.0	0	SC	0	0.426	0	34.061	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	432.0	0	SC	0	0.425	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	433.0	0	SC	0	0.424	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	434.0	0	SC	0	0.423	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	435.0	0	SC	0	0.420	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	436.0	0	SC	0	0.418	0	34.058	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	437.0	0	SC	0	0.415	0	34.059	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	438.0	0	SC	0	0.413	0	34.061	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	439.0	0	SC	0	0.412	0	34.061	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	440.0	0	SC	0	0.411	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	441.0	0	SC	0	0.410	0	34.061	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	442.0	0	SC	0	0.410	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	443.0	0	SC	0	0.409	0	34.061	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	444.0	0	SC	0	0.409	0	34.061	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	445.0	0	SC	0	0.409	0	34.061	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	446.0	0	SC	0	0.409	0	34.062	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	447.0	0	SC	0	0.409	0	34.061	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	448.0	0	SC	0	0.408	0	34.062	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	449.0	0	SC	0	0.408	0	34.061	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	450.0	0	SC	0	0.408	0	34.059	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	451.0	0	SC	0	0.406	0	34.061	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	452.0	0	SC	0	0.405	0	34.061	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	453.0	0	SC	0	0.403	0	34.059	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	454.0	0	SC	0	0.399	0	34.056	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	455.0	0	SC	0	0.392	0	34.058	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	456.0	0	SC	0	0.388	0	34.059	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	457.0	0	SC	0	0.387	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	458.0	0	SC	0	0.384	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	459.0	0	SC	0	0.384	0	34.059	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	460.0	0	SC	0	0.383	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	461.0	0	SC	0	0.382	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	462.0	0	SC	0	0.382	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	463.0	0	SC	0	0.381	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	464.0	0	SC	0	0.381	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	465.0	0	SC	0	0.380	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	466.0	0	SC	0	0.380	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	467.0	0	SC	0	0.379	0	34.059	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	468.0	0	SC	0	0.376	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	469.0	0	SC	0	0.374	0	34.061	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	470.0	0	SC	0	0.371	0	34.058	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	471.0	0	SC	0	0.367	0	34.058	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	472.0	0	SC	0	0.362	0	34.058	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	473.0	0	SC	0	0.358	0	34.059	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	474.0	0	SC	0	0.354	0	34.059	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	475.0	0	SC	0	0.352	0	34.059	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	476.0	0	SC	0	0.347	0	34.058	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	477.0	0	SC	0	0.343	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	478.0	0	SC	0	0.340	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	479.0	0	SC	0	0.337	0	34.059	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	480.0	0	SC	0	0.335	0	34.062	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	481.0	0	SC	0	0.334	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	482.0	0	SC	0	0.331	0	34.061	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	483.0	0	SC	0	0.331	0	34.062	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	484.0	0	SC	0	0.330	0	34.059	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	485.0	0	SC	0	0.327	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	486.0	0	SC	0	0.326	0	34.061	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	487.0	0	SC	0	0.324	0	34.061	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	488.0	0	SC	0	0.323	0	34.061	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	489.0	0	SC	0	0.321	0	34.062	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	490.0	0	SC	0	0.321	0	34.061	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	491.0	0	SC	0	0.320	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	492.0	0	SC	0	0.317	0	34.059	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	493.0	0	SC	0	0.313	0	34.059	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	494.0	0	SC	0	0.309	0	34.059	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	495.0	0	SC	0	0.307	0	34.059	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	496.0	0	SC	0	0.305	0	34.061	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	497.0	0	SC	0	0.304	0	34.062	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	498.0	0	SC	0	0.302	0	34.062	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	499.0	0	SC	0	0.301	0	34.061	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	500.0	0	SC	0	0.300	0	34.062	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	501.0	0	SC	0	0.299	0	34.062	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	502.0	0	SC	0	0.299	0	34.062	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	503.0	0	SC	0	0.297	0	34.062	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	504.0	0	SC	0	0.294	0	34.061	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	505.0	0	SC	0	0.292	0	34.062	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	506.0	0	SC	0	0.291	0	34.060	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	507.0	0	SC	0	0.285	0	34.061	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	508.0	0	SC	0	0.282	0	34.062	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	509.0	0	SC	0	0.281	0	34.062	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	510.0	0	SC	0	0.279	0	34.062	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	511.0	0	SC	0	0.277	0	34.062	0
JPVB___19922640	013	C	05/17/1992	02:48	133.1667	37.4833	0	512.0	0	SC	0	0.276	0	34.061	0
JPVB___19922640	014	B	05/17/1992	02:52	133.1667	37.4833	0	0.0	0	SD	0	15.37	0	34.557	0	5.956	0
JPVB___19922640	014	B	05/17/1992	02:52	133.1667	37.4833	0	0.0	0	SC	0	15.37	8	34.557	8
JPVB___19922640	014	B	05/17/1992	02:52	133.1667	37.4833	0	10.0	0	SC	0	15.26	0	34.537	0
JPVB___19922640	014	B	05/17/1992	02:52	133.1667	37.4833	0	20.0	0	SC	0	15.17	0	34.556	0
JPVB___19922640	014	B	05/17/1992	02:52	133.1667	37.4833	0	30.0	0	SC	0	15.06	0	34.547	0
JPVB___19922640	014	B	05/17/1992	02:52	133.1667	37.4833	0	50.0	0	SC	0	14.71	0	34.523	0
JPVB___19922640	014	B	05/17/1992	02:52	133.1667	37.4833	0	75.0	0	SC	0	13.57	0	34.395	0
JPVB___19922640	014	B	05/17/1992	02:52	133.1667	37.4833	0	100.0	0	SC	0	10.53	0	34.344	0
JPVB___19922640	014	B	05/17/1992	02:52	133.1667	37.4833	0	125.0	0	SC	0	7.82	0	34.135	0
JPVB___19922640	014	B	05/17/1992	02:52	133.1667	37.4833	0	150.0	0	SC	0	4.94	0	33.982	0
JPVB___19922640	014	B	05/17/1992	02:52	133.1667	37.4833	0	200.0	0	SC	0	1.95	0	34.042	0
JPVB___19922640	014	B	05/17/1992	02:52	133.1667	37.4833	0	250.0	0	SC	0	0.99	0	34.056	0
JPVB___19922640	014	B	05/17/1992	02:52	133.1667	37.4833	0	300.0	0	SC	0	0.76	0	34.059	0
JPVB___19922640	014	B	05/17/1992	02:52	133.1667	37.4833	0	400.0	0	SC	0	0.46	0	34.060	0
JPVB___19922640	014	B	05/17/1992	02:52	133.1667	37.4833	0	500.0	0	SC	0	0.29	0	34.061	0
JPVB___19922640	015	B	05/17/1992	04:48	132.9833	37.7333	0	0.0	0	SD	0	15.77	0	34.533	0	6.090	0			0.06	0	0.4	0	0.07	0
JPVB___19922640	015	B	05/17/1992	04:48	132.9833	37.7333	0	10.0	0	SD	0	15.68	0	34.584	0	6.135	0			0.07	0	0.5	0	0.10	0
JPVB___19922640	015	B	05/17/1992	04:48	132.9833	37.7333	0	21.0	0	SD	0	15.63	0	34.584	0	6.046	0			0.07	0	0.5	0	0.08	0
JPVB___19922640	015	B	05/17/1992	04:48	132.9833	37.7333	0	30.0	0	SD	0	15.35	0	34.594	0	5.710	0			0.23	0	2.3	0	0.93	0
JPVB___19922640	015	B	05/17/1992	04:48	132.9833	37.7333	0	50.0	0	SD	0	14.48	0	34.610	0	5.665	0			0.32	0	3.2	0	1.12	0
JPVB___19922640	015	B	05/17/1992	04:48	132.9833	37.7333	0	75.0	0	SD	0	12.74	0	34.504	0	5.710	0			0.39	0	4.4	0	0.21	0
JPVB___19922640	015	B	05/17/1992	04:48	132.9833	37.7333	0	101.0	0	SD	0	10.10	0	34.299	0	6.090	0			0.48	0	5.2	0	0.18	0
JPVB___19922640	015	B	05/17/1992	04:48	132.9833	37.7333	0	125.0	0	SD	0	7.13	0	34.190	0	5.620	0			1.07	0	12.3	0	0.03	0
JPVB___19922640	015	B	05/17/1992	04:48	132.9833	37.7333	0	151.0	0	SD	0	3.89	0	34.069	0	5.598	0			1.45	0	17.3	0	0.03	0
JPVB___19922640	015	B	05/17/1992	04:48	132.9833	37.7333	0	200.0	0	SD	0	1.52	0	34.059	0	5.486	0			1.77	0	22.3	0	0.03	0
JPVB___19922640	015	B	05/17/1992	04:48	132.9833	37.7333	0	251.0	0	SD	0	0.90	0	34.060	0	5.531	0			1.88	0	23.6	0	0.01	0
JPVB___19922640	015	B	05/17/1992	04:48	132.9833	37.7333	0	300.0	0	SD	0	0.59	0	34.061	0	5.464	0			1.96	0	25.0	0	0.01	0
JPVB___19922640	015	B	05/17/1992	04:48	132.9833	37.7333	0	399.0	0	SD	0	0.39	0	34.062	0	5.486	0			1.99	0	25.7	0	0.01	0
JPVB___19922640	015	B	05/17/1992	04:48	132.9833	37.7333	0	499.0	0	SD	0	0.34	0	34.062	0	5.464	0			1.95	0	23.9	0	0.01	0
JPVB___19922640	015	B	05/17/1992	04:48	132.9833	37.7333	0	601.0	0	SD	0	0.29	0	34.063	0	5.598	0			1.94	0	24.7	0	0.01	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	0.0	0	SC	0	15.767	0	34.533	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	1.0	0	SC	0	16.128	0	34.354	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	2.0	0	SC	0	15.918	0	34.542	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	3.0	0	SC	0	15.767	0	34.531	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	4.0	0	SC	0	15.746	0	34.566	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	5.0	0	SC	0	15.720	0	34.565	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	6.0	0	SC	0	15.692	0	34.559	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	7.0	0	SC	0	15.679	0	34.568	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	8.0	0	SC	0	15.674	0	34.571	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	9.0	0	SC	0	15.672	0	34.570	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	10.0	0	SC	0	15.667	0	34.571	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	11.0	0	SC	0	15.662	0	34.573	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	12.0	0	SC	0	15.660	0	34.573	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	13.0	0	SC	0	15.656	0	34.571	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	14.0	0	SC	0	15.651	0	34.573	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	15.0	0	SC	0	15.647	0	34.574	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	16.0	0	SC	0	15.643	0	34.574	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	17.0	0	SC	0	15.637	0	34.574	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	18.0	0	SC	0	15.633	0	34.577	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	19.0	0	SC	0	15.631	0	34.578	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	20.0	0	SC	0	15.630	0	34.578	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	21.0	0	SC	0	15.630	0	34.578	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	22.0	0	SC	0	15.628	0	34.578	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	23.0	0	SC	0	15.627	0	34.577	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	24.0	0	SC	0	15.625	0	34.579	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	25.0	0	SC	0	15.624	0	34.578	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	26.0	0	SC	0	15.622	0	34.578	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	27.0	0	SC	0	15.617	0	34.579	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	28.0	0	SC	0	15.614	0	34.578	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	29.0	0	SC	0	15.610	0	34.577	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	30.0	0	SC	0	15.589	0	34.560	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	31.0	0	SC	0	15.551	0	34.555	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	32.0	0	SC	0	15.508	0	34.546	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	33.0	0	SC	0	15.435	0	34.547	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	34.0	0	SC	0	15.342	0	34.510	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	35.0	0	SC	0	15.248	0	34.563	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	36.0	0	SC	0	15.195	0	34.561	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	37.0	0	SC	0	15.148	0	34.545	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	38.0	0	SC	0	15.077	0	34.548	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	39.0	0	SC	0	15.040	0	34.551	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	40.0	0	SC	0	14.990	0	34.538	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	41.0	0	SC	0	14.941	0	34.536	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	42.0	0	SC	0	14.909	0	34.535	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	43.0	0	SC	0	14.865	0	34.535	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	44.0	0	SC	0	14.846	0	34.588	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	45.0	0	SC	0	14.838	0	34.544	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	46.0	0	SC	0	14.785	0	34.557	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	47.0	0	SC	0	14.743	0	34.562	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	48.0	0	SC	0	14.706	0	34.562	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	49.0	0	SC	0	14.667	0	34.563	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	50.0	0	SC	0	14.624	0	34.577	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	51.0	0	SC	0	14.594	0	34.576	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	52.0	0	SC	0	14.559	0	34.583	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	53.0	0	SC	0	14.530	0	34.584	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	54.0	0	SC	0	14.494	0	34.572	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	55.0	0	SC	0	14.418	0	34.537	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	56.0	0	SC	0	14.306	0	34.530	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	57.0	0	SC	0	14.242	0	34.540	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	58.0	0	SC	0	14.140	0	34.512	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	59.0	0	SC	0	14.046	0	34.522	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	60.0	0	SC	0	13.996	0	34.558	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	61.0	0	SC	0	13.981	0	34.563	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	62.0	0	SC	0	13.962	0	34.546	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	63.0	0	SC	0	13.928	0	34.536	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	64.0	0	SC	0	13.810	0	34.433	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	65.0	0	SC	0	13.649	0	34.443	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	66.0	0	SC	0	13.546	0	34.478	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	67.0	0	SC	0	13.463	0	34.456	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	68.0	0	SC	0	13.332	0	34.428	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	69.0	0	SC	0	13.233	0	34.449	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	70.0	0	SC	0	13.158	0	34.472	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	71.0	0	SC	0	13.098	0	34.449	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	72.0	0	SC	0	13.007	0	34.477	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	73.0	0	SC	0	12.962	0	34.471	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	74.0	0	SC	0	12.872	0	34.460	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	75.0	0	SC	0	12.799	0	34.467	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	76.0	0	SC	0	12.750	0	34.467	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	77.0	0	SC	0	12.719	0	34.473	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	78.0	0	SC	0	12.694	0	34.462	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	79.0	0	SC	0	12.607	0	34.365	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	80.0	0	SC	0	12.325	0	34.248	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	81.0	0	SC	0	12.123	0	34.201	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	82.0	0	SC	0	11.766	0	34.177	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	83.0	0	SC	0	11.586	0	34.243	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	84.0	0	SC	0	11.470	0	34.273	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	85.0	0	SC	0	11.403	0	34.298	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	86.0	0	SC	0	11.364	0	34.317	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	87.0	0	SC	0	11.338	0	34.323	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	88.0	0	SC	0	11.233	0	34.273	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	89.0	0	SC	0	11.128	0	34.276	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	90.0	0	SC	0	10.985	0	34.255	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	91.0	0	SC	0	10.877	0	34.274	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	92.0	0	SC	0	10.814	0	34.286	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	93.0	0	SC	0	10.699	0	34.240	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	94.0	0	SC	0	10.622	0	34.284	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	95.0	0	SC	0	10.575	0	34.279	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	96.0	0	SC	0	10.526	0	34.303	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	97.0	0	SC	0	10.512	0	34.311	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	98.0	0	SC	0	10.475	0	34.234	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	99.0	0	SC	0	10.274	0	34.149	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	100.0	0	SC	0	10.108	0	34.226	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	101.0	0	SC	0	10.034	0	34.244	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	102.0	0	SC	0	9.979	0	34.250	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	103.0	0	SC	0	9.910	0	34.202	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	104.0	0	SC	0	9.793	0	34.225	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	105.0	0	SC	0	9.747	0	34.247	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	106.0	0	SC	0	9.716	0	34.256	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	107.0	0	SC	0	9.695	0	34.258	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	108.0	0	SC	0	9.680	0	34.261	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	109.0	0	SC	0	9.661	0	34.231	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	110.0	0	SC	0	9.580	0	34.192	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	111.0	0	SC	0	9.472	0	34.188	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	112.0	0	SC	0	9.383	0	34.184	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	113.0	0	SC	0	9.255	0	34.179	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	114.0	0	SC	0	9.201	0	34.238	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	115.0	0	SC	0	9.106	0	34.202	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	116.0	0	SC	0	8.956	0	34.148	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	117.0	0	SC	0	8.768	0	34.147	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	118.0	0	SC	0	8.562	0	34.090	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	119.0	0	SC	0	8.248	0	33.945	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	120.0	0	SC	0	7.923	0	34.056	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	121.0	0	SC	0	7.782	0	34.075	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	122.0	0	SC	0	7.548	0	34.060	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	123.0	0	SC	0	7.388	0	34.103	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	124.0	0	SC	0	7.252	0	34.094	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	125.0	0	SC	0	7.128	0	34.065	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	126.0	0	SC	0	6.938	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	127.0	0	SC	0	6.718	0	33.977	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	128.0	0	SC	0	6.416	0	33.971	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	129.0	0	SC	0	6.242	0	34.036	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	130.0	0	SC	0	6.110	0	34.068	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	131.0	0	SC	0	6.034	0	34.071	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	132.0	0	SC	0	5.961	0	34.081	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	133.0	0	SC	0	5.870	0	34.027	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	134.0	0	SC	0	5.590	0	33.758	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	135.0	0	SC	0	5.017	0	33.859	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	136.0	0	SC	0	4.853	0	34.005	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	137.0	0	SC	0	4.688	0	33.877	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	138.0	0	SC	0	4.398	0	33.974	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	139.0	0	SC	0	4.286	0	33.963	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	140.0	0	SC	0	4.126	0	33.968	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	141.0	0	SC	0	4.012	0	34.000	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	142.0	0	SC	0	3.936	0	34.013	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	143.0	0	SC	0	3.896	0	34.037	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	144.0	0	SC	0	3.875	0	34.046	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	145.0	0	SC	0	3.854	0	34.045	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	146.0	0	SC	0	3.821	0	34.029	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	147.0	0	SC	0	3.792	0	34.043	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	148.0	0	SC	0	3.774	0	34.052	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	149.0	0	SC	0	3.760	0	34.044	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	150.0	0	SC	0	3.729	0	34.028	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	151.0	0	SC	0	3.665	0	34.025	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	152.0	0	SC	0	3.587	0	33.998	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	153.0	0	SC	0	3.453	0	33.991	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	154.0	0	SC	0	3.362	0	34.011	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	155.0	0	SC	0	3.314	0	34.035	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	156.0	0	SC	0	3.282	0	34.040	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	157.0	0	SC	0	3.254	0	34.045	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	158.0	0	SC	0	3.213	0	34.036	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	159.0	0	SC	0	3.184	0	34.045	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	160.0	0	SC	0	3.158	0	34.044	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	161.0	0	SC	0	3.126	0	34.034	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	162.0	0	SC	0	3.020	0	33.969	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	163.0	0	SC	0	2.909	0	34.010	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	164.0	0	SC	0	2.849	0	34.012	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	165.0	0	SC	0	2.809	0	34.036	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	166.0	0	SC	0	2.776	0	34.029	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	167.0	0	SC	0	2.726	0	34.028	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	168.0	0	SC	0	2.670	0	34.014	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	169.0	0	SC	0	2.598	0	34.001	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	170.0	0	SC	0	2.529	0	34.027	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	171.0	0	SC	0	2.494	0	34.030	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	172.0	0	SC	0	2.453	0	34.032	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	173.0	0	SC	0	2.426	0	34.046	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	174.0	0	SC	0	2.401	0	34.029	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	175.0	0	SC	0	2.356	0	34.028	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	176.0	0	SC	0	2.326	0	34.035	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	177.0	0	SC	0	2.296	0	34.029	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	178.0	0	SC	0	2.246	0	34.027	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	179.0	0	SC	0	2.192	0	33.993	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	180.0	0	SC	0	2.076	0	33.995	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	181.0	0	SC	0	2.016	0	34.021	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	182.0	0	SC	0	1.989	0	34.041	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	183.0	0	SC	0	1.978	0	34.050	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	184.0	0	SC	0	1.970	0	34.050	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	185.0	0	SC	0	1.963	0	34.051	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	186.0	0	SC	0	1.958	0	34.052	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	187.0	0	SC	0	1.953	0	34.053	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	188.0	0	SC	0	1.947	0	34.051	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	189.0	0	SC	0	1.933	0	34.046	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	190.0	0	SC	0	1.917	0	34.042	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	191.0	0	SC	0	1.896	0	34.042	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	192.0	0	SC	0	1.877	0	34.045	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	193.0	0	SC	0	1.858	0	34.038	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	194.0	0	SC	0	1.805	0	34.000	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	195.0	0	SC	0	1.671	0	33.956	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	196.0	0	SC	0	1.577	0	34.014	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	197.0	0	SC	0	1.533	0	34.029	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	198.0	0	SC	0	1.514	0	34.048	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	199.0	0	SC	0	1.503	0	34.044	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	200.0	0	SC	0	1.490	0	34.045	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	201.0	0	SC	0	1.480	0	34.048	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	202.0	0	SC	0	1.472	0	34.048	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	203.0	0	SC	0	1.458	0	34.044	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	204.0	0	SC	0	1.440	0	34.042	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	205.0	0	SC	0	1.430	0	34.051	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	206.0	0	SC	0	1.421	0	34.042	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	207.0	0	SC	0	1.404	0	34.049	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	208.0	0	SC	0	1.386	0	34.043	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	209.0	0	SC	0	1.374	0	34.051	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	210.0	0	SC	0	1.369	0	34.051	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	211.0	0	SC	0	1.364	0	34.054	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	212.0	0	SC	0	1.363	0	34.055	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	213.0	0	SC	0	1.361	0	34.052	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	214.0	0	SC	0	1.347	0	34.047	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	215.0	0	SC	0	1.332	0	34.048	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	216.0	0	SC	0	1.324	0	34.051	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	217.0	0	SC	0	1.311	0	34.037	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	218.0	0	SC	0	1.265	0	34.012	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	219.0	0	SC	0	1.210	0	34.041	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	220.0	0	SC	0	1.198	0	34.048	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	221.0	0	SC	0	1.190	0	34.052	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	222.0	0	SC	0	1.183	0	34.049	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	223.0	0	SC	0	1.174	0	34.052	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	224.0	0	SC	0	1.171	0	34.056	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	225.0	0	SC	0	1.171	0	34.054	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	226.0	0	SC	0	1.168	0	34.053	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	227.0	0	SC	0	1.154	0	34.049	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	228.0	0	SC	0	1.144	0	34.050	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	229.0	0	SC	0	1.133	0	34.051	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	230.0	0	SC	0	1.126	0	34.052	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	231.0	0	SC	0	1.120	0	34.054	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	232.0	0	SC	0	1.114	0	34.053	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	233.0	0	SC	0	1.107	0	34.050	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	234.0	0	SC	0	1.097	0	34.050	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	235.0	0	SC	0	1.086	0	34.050	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	236.0	0	SC	0	1.072	0	34.044	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	237.0	0	SC	0	1.050	0	34.046	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	238.0	0	SC	0	1.039	0	34.053	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	239.0	0	SC	0	1.034	0	34.053	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	240.0	0	SC	0	1.027	0	34.052	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	241.0	0	SC	0	1.019	0	34.052	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	242.0	0	SC	0	1.006	0	34.050	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	243.0	0	SC	0	0.998	0	34.052	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	244.0	0	SC	0	0.985	0	34.050	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	245.0	0	SC	0	0.978	0	34.056	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	246.0	0	SC	0	0.974	0	34.054	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	247.0	0	SC	0	0.963	0	34.046	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	248.0	0	SC	0	0.950	0	34.053	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	249.0	0	SC	0	0.943	0	34.054	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	250.0	0	SC	0	0.938	0	34.055	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	251.0	0	SC	0	0.930	0	34.053	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	252.0	0	SC	0	0.924	0	34.056	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	253.0	0	SC	0	0.922	0	34.058	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	254.0	0	SC	0	0.921	0	34.057	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	255.0	0	SC	0	0.918	0	34.057	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	256.0	0	SC	0	0.915	0	34.056	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	257.0	0	SC	0	0.907	0	34.055	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	258.0	0	SC	0	0.903	0	34.057	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	259.0	0	SC	0	0.899	0	34.055	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	260.0	0	SC	0	0.893	0	34.053	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	261.0	0	SC	0	0.884	0	34.055	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	262.0	0	SC	0	0.874	0	34.050	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	263.0	0	SC	0	0.866	0	34.057	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	264.0	0	SC	0	0.864	0	34.057	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	265.0	0	SC	0	0.857	0	34.050	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	266.0	0	SC	0	0.841	0	34.050	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	267.0	0	SC	0	0.829	0	34.048	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	268.0	0	SC	0	0.813	0	34.051	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	269.0	0	SC	0	0.808	0	34.057	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	270.0	0	SC	0	0.806	0	34.056	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	271.0	0	SC	0	0.794	0	34.046	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	272.0	0	SC	0	0.771	0	34.051	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	273.0	0	SC	0	0.763	0	34.054	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	274.0	0	SC	0	0.759	0	34.055	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	275.0	0	SC	0	0.751	0	34.052	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	276.0	0	SC	0	0.742	0	34.054	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	277.0	0	SC	0	0.737	0	34.055	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	278.0	0	SC	0	0.734	0	34.057	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	279.0	0	SC	0	0.729	0	34.055	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	280.0	0	SC	0	0.727	0	34.057	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	281.0	0	SC	0	0.725	0	34.057	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	282.0	0	SC	0	0.723	0	34.056	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	283.0	0	SC	0	0.716	0	34.057	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	284.0	0	SC	0	0.711	0	34.050	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	285.0	0	SC	0	0.699	0	34.052	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	286.0	0	SC	0	0.692	0	34.056	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	287.0	0	SC	0	0.686	0	34.055	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	288.0	0	SC	0	0.677	0	34.053	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	289.0	0	SC	0	0.667	0	34.053	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	290.0	0	SC	0	0.660	0	34.057	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	291.0	0	SC	0	0.657	0	34.057	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	292.0	0	SC	0	0.653	0	34.056	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	293.0	0	SC	0	0.649	0	34.056	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	294.0	0	SC	0	0.644	0	34.058	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	295.0	0	SC	0	0.643	0	34.056	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	296.0	0	SC	0	0.634	0	34.051	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	297.0	0	SC	0	0.628	0	34.057	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	298.0	0	SC	0	0.626	0	34.057	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	299.0	0	SC	0	0.623	0	34.056	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	300.0	0	SC	0	0.616	0	34.057	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	301.0	0	SC	0	0.614	0	34.057	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	302.0	0	SC	0	0.611	0	34.056	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	303.0	0	SC	0	0.603	0	34.055	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	304.0	0	SC	0	0.598	0	34.057	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	305.0	0	SC	0	0.594	0	34.057	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	306.0	0	SC	0	0.591	0	34.057	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	307.0	0	SC	0	0.588	0	34.055	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	308.0	0	SC	0	0.583	0	34.053	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	309.0	0	SC	0	0.576	0	34.058	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	310.0	0	SC	0	0.573	0	34.058	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	311.0	0	SC	0	0.570	0	34.058	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	312.0	0	SC	0	0.568	0	34.058	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	313.0	0	SC	0	0.566	0	34.057	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	314.0	0	SC	0	0.563	0	34.058	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	315.0	0	SC	0	0.561	0	34.058	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	316.0	0	SC	0	0.559	0	34.059	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	317.0	0	SC	0	0.558	0	34.057	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	318.0	0	SC	0	0.556	0	34.059	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	319.0	0	SC	0	0.555	0	34.058	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	320.0	0	SC	0	0.552	0	34.057	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	321.0	0	SC	0	0.550	0	34.057	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	322.0	0	SC	0	0.547	0	34.057	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	323.0	0	SC	0	0.542	0	34.057	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	324.0	0	SC	0	0.539	0	34.057	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	325.0	0	SC	0	0.535	0	34.056	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	326.0	0	SC	0	0.531	0	34.057	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	327.0	0	SC	0	0.529	0	34.059	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	328.0	0	SC	0	0.528	0	34.058	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	329.0	0	SC	0	0.525	0	34.058	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	330.0	0	SC	0	0.522	0	34.058	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	331.0	0	SC	0	0.519	0	34.057	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	332.0	0	SC	0	0.515	0	34.058	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	333.0	0	SC	0	0.513	0	34.060	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	334.0	0	SC	0	0.511	0	34.059	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	335.0	0	SC	0	0.510	0	34.059	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	336.0	0	SC	0	0.508	0	34.058	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	337.0	0	SC	0	0.505	0	34.057	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	338.0	0	SC	0	0.501	0	34.060	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	339.0	0	SC	0	0.500	0	34.059	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	340.0	0	SC	0	0.500	0	34.060	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	341.0	0	SC	0	0.499	0	34.060	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	342.0	0	SC	0	0.498	0	34.057	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	343.0	0	SC	0	0.498	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	344.0	0	SC	0	0.499	0	34.060	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	345.0	0	SC	0	0.499	0	34.059	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	346.0	0	SC	0	0.495	0	34.058	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	347.0	0	SC	0	0.492	0	34.059	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	348.0	0	SC	0	0.492	0	34.059	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	349.0	0	SC	0	0.490	0	34.060	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	350.0	0	SC	0	0.489	0	34.059	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	351.0	0	SC	0	0.488	0	34.059	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	352.0	0	SC	0	0.482	0	34.055	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	353.0	0	SC	0	0.478	0	34.057	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	354.0	0	SC	0	0.474	0	34.059	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	355.0	0	SC	0	0.472	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	356.0	0	SC	0	0.471	0	34.059	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	357.0	0	SC	0	0.469	0	34.059	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	358.0	0	SC	0	0.468	0	34.060	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	359.0	0	SC	0	0.467	0	34.060	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	360.0	0	SC	0	0.466	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	361.0	0	SC	0	0.466	0	34.060	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	362.0	0	SC	0	0.465	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	363.0	0	SC	0	0.465	0	34.059	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	364.0	0	SC	0	0.462	0	34.057	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	365.0	0	SC	0	0.460	0	34.059	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	366.0	0	SC	0	0.459	0	34.060	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	367.0	0	SC	0	0.458	0	34.058	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	368.0	0	SC	0	0.455	0	34.059	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	369.0	0	SC	0	0.454	0	34.059	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	370.0	0	SC	0	0.454	0	34.060	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	371.0	0	SC	0	0.453	0	34.059	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	372.0	0	SC	0	0.452	0	34.060	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	373.0	0	SC	0	0.451	0	34.059	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	374.0	0	SC	0	0.448	0	34.058	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	375.0	0	SC	0	0.443	0	34.058	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	376.0	0	SC	0	0.439	0	34.059	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	377.0	0	SC	0	0.438	0	34.059	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	378.0	0	SC	0	0.436	0	34.058	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	379.0	0	SC	0	0.434	0	34.059	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	380.0	0	SC	0	0.432	0	34.059	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	381.0	0	SC	0	0.430	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	382.0	0	SC	0	0.430	0	34.060	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	383.0	0	SC	0	0.429	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	384.0	0	SC	0	0.428	0	34.058	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	385.0	0	SC	0	0.423	0	34.058	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	386.0	0	SC	0	0.420	0	34.058	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	387.0	0	SC	0	0.417	0	34.057	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	388.0	0	SC	0	0.413	0	34.060	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	389.0	0	SC	0	0.411	0	34.057	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	390.0	0	SC	0	0.408	0	34.060	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	391.0	0	SC	0	0.406	0	34.060	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	392.0	0	SC	0	0.401	0	34.057	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	393.0	0	SC	0	0.398	0	34.059	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	394.0	0	SC	0	0.397	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	395.0	0	SC	0	0.397	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	396.0	0	SC	0	0.396	0	34.059	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	397.0	0	SC	0	0.395	0	34.060	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	398.0	0	SC	0	0.394	0	34.060	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	399.0	0	SC	0	0.394	0	34.060	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	400.0	0	SC	0	0.393	0	34.059	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	401.0	0	SC	0	0.392	0	34.060	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	402.0	0	SC	0	0.390	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	403.0	0	SC	0	0.390	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	404.0	0	SC	0	0.389	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	405.0	0	SC	0	0.389	0	34.060	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	406.0	0	SC	0	0.389	0	34.060	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	407.0	0	SC	0	0.389	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	408.0	0	SC	0	0.389	0	34.060	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	409.0	0	SC	0	0.388	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	410.0	0	SC	0	0.387	0	34.060	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	411.0	0	SC	0	0.386	0	34.060	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	412.0	0	SC	0	0.385	0	34.060	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	413.0	0	SC	0	0.384	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	414.0	0	SC	0	0.383	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	415.0	0	SC	0	0.382	0	34.060	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	416.0	0	SC	0	0.380	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	417.0	0	SC	0	0.379	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	418.0	0	SC	0	0.378	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	419.0	0	SC	0	0.378	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	420.0	0	SC	0	0.378	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	421.0	0	SC	0	0.378	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	422.0	0	SC	0	0.377	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	423.0	0	SC	0	0.378	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	424.0	0	SC	0	0.377	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	425.0	0	SC	0	0.377	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	426.0	0	SC	0	0.377	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	427.0	0	SC	0	0.376	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	428.0	0	SC	0	0.375	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	429.0	0	SC	0	0.375	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	430.0	0	SC	0	0.375	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	431.0	0	SC	0	0.375	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	432.0	0	SC	0	0.374	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	433.0	0	SC	0	0.374	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	434.0	0	SC	0	0.374	0	34.060	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	435.0	0	SC	0	0.374	0	34.060	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	436.0	0	SC	0	0.373	0	34.060	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	437.0	0	SC	0	0.372	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	438.0	0	SC	0	0.371	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	439.0	0	SC	0	0.371	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	440.0	0	SC	0	0.370	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	441.0	0	SC	0	0.369	0	34.060	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	442.0	0	SC	0	0.368	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	443.0	0	SC	0	0.367	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	444.0	0	SC	0	0.366	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	445.0	0	SC	0	0.366	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	446.0	0	SC	0	0.365	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	447.0	0	SC	0	0.365	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	448.0	0	SC	0	0.365	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	449.0	0	SC	0	0.364	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	450.0	0	SC	0	0.364	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	451.0	0	SC	0	0.364	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	452.0	0	SC	0	0.364	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	453.0	0	SC	0	0.364	0	34.060	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	454.0	0	SC	0	0.363	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	455.0	0	SC	0	0.363	0	34.060	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	456.0	0	SC	0	0.363	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	457.0	0	SC	0	0.362	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	458.0	0	SC	0	0.361	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	459.0	0	SC	0	0.360	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	460.0	0	SC	0	0.360	0	34.060	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	461.0	0	SC	0	0.359	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	462.0	0	SC	0	0.358	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	463.0	0	SC	0	0.357	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	464.0	0	SC	0	0.357	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	465.0	0	SC	0	0.357	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	466.0	0	SC	0	0.356	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	467.0	0	SC	0	0.356	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	468.0	0	SC	0	0.355	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	469.0	0	SC	0	0.355	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	470.0	0	SC	0	0.355	0	34.060	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	471.0	0	SC	0	0.354	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	472.0	0	SC	0	0.353	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	473.0	0	SC	0	0.352	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	474.0	0	SC	0	0.352	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	475.0	0	SC	0	0.352	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	476.0	0	SC	0	0.350	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	477.0	0	SC	0	0.349	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	478.0	0	SC	0	0.348	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	479.0	0	SC	0	0.348	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	480.0	0	SC	0	0.347	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	481.0	0	SC	0	0.347	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	482.0	0	SC	0	0.346	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	483.0	0	SC	0	0.344	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	484.0	0	SC	0	0.343	0	34.060	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	485.0	0	SC	0	0.342	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	486.0	0	SC	0	0.341	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	487.0	0	SC	0	0.341	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	488.0	0	SC	0	0.341	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	489.0	0	SC	0	0.340	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	490.0	0	SC	0	0.341	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	491.0	0	SC	0	0.341	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	492.0	0	SC	0	0.341	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	493.0	0	SC	0	0.341	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	494.0	0	SC	0	0.340	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	495.0	0	SC	0	0.339	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	496.0	0	SC	0	0.338	0	34.060	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	497.0	0	SC	0	0.337	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	498.0	0	SC	0	0.337	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	499.0	0	SC	0	0.335	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	500.0	0	SC	0	0.335	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	501.0	0	SC	0	0.335	0	34.060	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	502.0	0	SC	0	0.334	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	503.0	0	SC	0	0.333	0	34.063	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	504.0	0	SC	0	0.333	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	505.0	0	SC	0	0.333	0	34.063	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	506.0	0	SC	0	0.333	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	507.0	0	SC	0	0.332	0	34.063	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	508.0	0	SC	0	0.332	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	509.0	0	SC	0	0.332	0	34.063	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	510.0	0	SC	0	0.332	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	511.0	0	SC	0	0.332	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	512.0	0	SC	0	0.332	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	513.0	0	SC	0	0.331	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	514.0	0	SC	0	0.330	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	515.0	0	SC	0	0.330	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	516.0	0	SC	0	0.330	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	517.0	0	SC	0	0.329	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	518.0	0	SC	0	0.329	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	519.0	0	SC	0	0.329	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	520.0	0	SC	0	0.329	0	34.063	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	521.0	0	SC	0	0.329	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	522.0	0	SC	0	0.329	0	34.063	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	523.0	0	SC	0	0.329	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	524.0	0	SC	0	0.327	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	525.0	0	SC	0	0.327	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	526.0	0	SC	0	0.326	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	527.0	0	SC	0	0.326	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	528.0	0	SC	0	0.325	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	529.0	0	SC	0	0.325	0	34.060	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	530.0	0	SC	0	0.324	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	531.0	0	SC	0	0.323	0	34.063	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	532.0	0	SC	0	0.322	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	533.0	0	SC	0	0.321	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	534.0	0	SC	0	0.320	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	535.0	0	SC	0	0.320	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	536.0	0	SC	0	0.320	0	34.063	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	537.0	0	SC	0	0.320	0	34.063	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	538.0	0	SC	0	0.320	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	539.0	0	SC	0	0.319	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	540.0	0	SC	0	0.318	0	34.060	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	541.0	0	SC	0	0.316	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	542.0	0	SC	0	0.315	0	34.063	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	543.0	0	SC	0	0.315	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	544.0	0	SC	0	0.315	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	545.0	0	SC	0	0.315	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	546.0	0	SC	0	0.315	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	547.0	0	SC	0	0.314	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	548.0	0	SC	0	0.313	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	549.0	0	SC	0	0.313	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	550.0	0	SC	0	0.311	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	551.0	0	SC	0	0.310	0	34.063	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	552.0	0	SC	0	0.310	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	553.0	0	SC	0	0.310	0	34.063	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	554.0	0	SC	0	0.309	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	555.0	0	SC	0	0.308	0	34.063	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	556.0	0	SC	0	0.308	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	557.0	0	SC	0	0.308	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	558.0	0	SC	0	0.307	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	559.0	0	SC	0	0.307	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	560.0	0	SC	0	0.307	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	561.0	0	SC	0	0.306	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	562.0	0	SC	0	0.306	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	563.0	0	SC	0	0.306	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	564.0	0	SC	0	0.306	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	565.0	0	SC	0	0.306	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	566.0	0	SC	0	0.306	0	34.063	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	567.0	0	SC	0	0.306	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	568.0	0	SC	0	0.306	0	34.063	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	569.0	0	SC	0	0.305	0	34.063	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	570.0	0	SC	0	0.305	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	571.0	0	SC	0	0.304	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	572.0	0	SC	0	0.304	0	34.063	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	573.0	0	SC	0	0.302	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	574.0	0	SC	0	0.301	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	575.0	0	SC	0	0.301	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	576.0	0	SC	0	0.300	0	34.063	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	577.0	0	SC	0	0.300	0	34.063	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	578.0	0	SC	0	0.300	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	579.0	0	SC	0	0.300	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	580.0	0	SC	0	0.300	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	581.0	0	SC	0	0.300	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	582.0	0	SC	0	0.299	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	583.0	0	SC	0	0.299	0	34.063	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	584.0	0	SC	0	0.299	0	34.063	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	585.0	0	SC	0	0.298	0	34.063	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	586.0	0	SC	0	0.298	0	34.063	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	587.0	0	SC	0	0.298	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	588.0	0	SC	0	0.297	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	589.0	0	SC	0	0.297	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	590.0	0	SC	0	0.296	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	591.0	0	SC	0	0.296	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	592.0	0	SC	0	0.296	0	34.063	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	593.0	0	SC	0	0.295	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	594.0	0	SC	0	0.294	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	595.0	0	SC	0	0.293	0	34.063	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	596.0	0	SC	0	0.292	0	34.063	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	597.0	0	SC	0	0.292	0	34.063	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	598.0	0	SC	0	0.292	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	599.0	0	SC	0	0.291	0	34.063	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	600.0	0	SC	0	0.290	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	601.0	0	SC	0	0.290	0	34.061	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	602.0	0	SC	0	0.289	0	34.063	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	603.0	0	SC	0	0.289	0	34.063	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	604.0	0	SC	0	0.289	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	605.0	0	SC	0	0.289	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	606.0	0	SC	0	0.289	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	607.0	0	SC	0	0.288	0	34.063	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	608.0	0	SC	0	0.288	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	609.0	0	SC	0	0.287	0	34.064	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	610.0	0	SC	0	0.287	0	34.063	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	611.0	0	SC	0	0.287	0	34.063	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	612.0	0	SC	0	0.287	0	34.064	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	613.0	0	SC	0	0.287	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	614.0	0	SC	0	0.287	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	615.0	0	SC	0	0.286	0	34.062	0
JPVB___19922640	015	C	05/17/1992	04:48	132.9833	37.7333	0	616.0	0	SC	0	0.285	0	34.064	0
JPVB___19922640	015	B	05/17/1992	04:48	132.9833	37.7333	0	0.0	0	SC	0	15.77	8	34.533	8
JPVB___19922640	015	B	05/17/1992	04:48	132.9833	37.7333	0	10.0	0	SC	0	15.67	0	34.571	0
JPVB___19922640	015	B	05/17/1992	04:48	132.9833	37.7333	0	20.0	0	SC	0	15.63	0	34.578	0
JPVB___19922640	015	B	05/17/1992	04:48	132.9833	37.7333	0	30.0	0	SC	0	15.58	0	34.559	0
JPVB___19922640	015	B	05/17/1992	04:48	132.9833	37.7333	0	50.0	0	SC	0	14.62	0	34.577	0
JPVB___19922640	015	B	05/17/1992	04:48	132.9833	37.7333	0	75.0	0	SC	0	12.78	0	34.467	0
JPVB___19922640	015	B	05/17/1992	04:48	132.9833	37.7333	0	100.0	0	SC	0	10.07	0	34.236	0
JPVB___19922640	015	B	05/17/1992	04:48	132.9833	37.7333	0	125.0	0	SC	0	6.99	0	34.062	0
JPVB___19922640	015	B	05/17/1992	04:48	132.9833	37.7333	0	150.0	0	SC	0	3.67	0	34.025	0
JPVB___19922640	015	B	05/17/1992	04:48	132.9833	37.7333	0	200.0	0	SC	0	1.48	0	34.048	0
JPVB___19922640	015	B	05/17/1992	04:48	132.9833	37.7333	0	250.0	0	SC	0	0.93	0	34.055	0
JPVB___19922640	015	B	05/17/1992	04:48	132.9833	37.7333	0	300.0	0	SC	0	0.61	0	34.056	0
JPVB___19922640	015	B	05/17/1992	04:48	132.9833	37.7333	0	400.0	0	SC	0	0.39	0	34.061	0
JPVB___19922640	015	B	05/17/1992	04:48	132.9833	37.7333	0	500.0	0	SC	0	0.33	0	34.061	0
JPVB___19922640	015	B	05/17/1992	04:48	132.9833	37.7333	0	600.0	0	SC	0	0.29	0	34.062	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	0.0	0	SC	0	15.904	0	34.588	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	1.0	0	SC	0	15.899	0	34.568	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	2.0	0	SC	0	15.891	0	34.586	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	3.0	0	SC	0	15.904	0	34.587	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	4.0	0	SC	0	15.910	0	34.587	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	5.0	0	SC	0	15.907	0	34.586	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	6.0	0	SC	0	15.861	0	34.570	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	7.0	0	SC	0	15.847	0	34.565	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	8.0	0	SC	0	15.695	0	34.525	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	9.0	0	SC	0	15.586	0	34.569	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	10.0	0	SC	0	15.560	0	34.578	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	11.0	0	SC	0	15.542	0	34.583	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	12.0	0	SC	0	15.531	0	34.581	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	13.0	0	SC	0	15.517	0	34.582	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	14.0	0	SC	0	15.506	0	34.584	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	15.0	0	SC	0	15.496	0	34.585	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	16.0	0	SC	0	15.492	0	34.582	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	17.0	0	SC	0	15.476	0	34.582	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	18.0	0	SC	0	15.467	0	34.581	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	19.0	0	SC	0	15.457	0	34.580	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	20.0	0	SC	0	15.443	0	34.581	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	21.0	0	SC	0	15.436	0	34.582	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	22.0	0	SC	0	15.430	0	34.583	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	23.0	0	SC	0	15.426	0	34.584	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	24.0	0	SC	0	15.423	0	34.583	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	25.0	0	SC	0	15.419	0	34.584	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	26.0	0	SC	0	15.414	0	34.583	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	27.0	0	SC	0	15.406	0	34.583	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	28.0	0	SC	0	15.398	0	34.583	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	29.0	0	SC	0	15.390	0	34.579	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	30.0	0	SC	0	15.371	0	34.572	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	31.0	0	SC	0	15.349	0	34.574	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	32.0	0	SC	0	15.333	0	34.572	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	33.0	0	SC	0	15.311	0	34.561	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	34.0	0	SC	0	15.264	0	34.554	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	35.0	0	SC	0	15.227	0	34.557	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	36.0	0	SC	0	15.191	0	34.551	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	37.0	0	SC	0	15.154	0	34.546	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	38.0	0	SC	0	15.110	0	34.543	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	39.0	0	SC	0	15.051	0	34.533	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	40.0	0	SC	0	14.990	0	34.532	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	41.0	0	SC	0	14.928	0	34.541	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	42.0	0	SC	0	14.883	0	34.553	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	43.0	0	SC	0	14.852	0	34.562	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	44.0	0	SC	0	14.844	0	34.591	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	45.0	0	SC	0	14.832	0	34.595	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	46.0	0	SC	0	14.824	0	34.605	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	47.0	0	SC	0	14.830	0	34.615	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	48.0	0	SC	0	14.834	0	34.617	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	49.0	0	SC	0	14.837	0	34.619	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	50.0	0	SC	0	14.838	0	34.616	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	51.0	0	SC	0	14.837	0	34.616	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	52.0	0	SC	0	14.837	0	34.618	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	53.0	0	SC	0	14.823	0	34.602	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	54.0	0	SC	0	14.806	0	34.607	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	55.0	0	SC	0	14.795	0	34.606	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	56.0	0	SC	0	14.787	0	34.609	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	57.0	0	SC	0	14.785	0	34.613	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	58.0	0	SC	0	14.784	0	34.614	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	59.0	0	SC	0	14.783	0	34.615	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	60.0	0	SC	0	14.781	0	34.615	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	61.0	0	SC	0	14.778	0	34.618	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	62.0	0	SC	0	14.775	0	34.618	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	63.0	0	SC	0	14.774	0	34.625	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	64.0	0	SC	0	14.772	0	34.624	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	65.0	0	SC	0	14.768	0	34.624	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	66.0	0	SC	0	14.761	0	34.623	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	67.0	0	SC	0	14.757	0	34.622	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	68.0	0	SC	0	14.752	0	34.621	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	69.0	0	SC	0	14.748	0	34.625	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	70.0	0	SC	0	14.748	0	34.634	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	71.0	0	SC	0	14.716	0	34.579	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	72.0	0	SC	0	14.617	0	34.574	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	73.0	0	SC	0	14.565	0	34.584	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	74.0	0	SC	0	14.530	0	34.586	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	75.0	0	SC	0	14.504	0	34.591	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	76.0	0	SC	0	14.480	0	34.598	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	77.0	0	SC	0	14.470	0	34.608	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	78.0	0	SC	0	14.468	0	34.609	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	79.0	0	SC	0	14.465	0	34.606	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	80.0	0	SC	0	14.450	0	34.597	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	81.0	0	SC	0	14.406	0	34.555	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	82.0	0	SC	0	14.318	0	34.492	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	83.0	0	SC	0	14.178	0	34.518	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	84.0	0	SC	0	14.106	0	34.546	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	85.0	0	SC	0	14.064	0	34.542	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	86.0	0	SC	0	13.989	0	34.498	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	87.0	0	SC	0	13.849	0	34.479	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	88.0	0	SC	0	13.718	0	34.495	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	89.0	0	SC	0	13.646	0	34.510	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	90.0	0	SC	0	13.532	0	34.491	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	91.0	0	SC	0	13.429	0	34.507	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	92.0	0	SC	0	13.361	0	34.515	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	93.0	0	SC	0	13.321	0	34.515	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	94.0	0	SC	0	13.274	0	34.517	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	95.0	0	SC	0	13.222	0	34.489	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	96.0	0	SC	0	13.108	0	34.444	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	97.0	0	SC	0	13.003	0	34.440	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	98.0	0	SC	0	12.861	0	34.445	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	99.0	0	SC	0	12.787	0	34.477	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	100.0	0	SC	0	12.748	0	34.470	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	101.0	0	SC	0	12.690	0	34.449	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	102.0	0	SC	0	12.643	0	34.473	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	103.0	0	SC	0	12.605	0	34.460	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	104.0	0	SC	0	12.558	0	34.462	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	105.0	0	SC	0	12.494	0	34.404	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	106.0	0	SC	0	12.361	0	34.422	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	107.0	0	SC	0	12.322	0	34.445	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	108.0	0	SC	0	12.303	0	34.454	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	109.0	0	SC	0	12.271	0	34.425	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	110.0	0	SC	0	12.202	0	34.408	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	111.0	0	SC	0	12.137	0	34.394	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	112.0	0	SC	0	12.029	0	34.348	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	113.0	0	SC	0	11.942	0	34.390	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	114.0	0	SC	0	11.892	0	34.392	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	115.0	0	SC	0	11.844	0	34.392	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	116.0	0	SC	0	11.779	0	34.365	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	117.0	0	SC	0	11.739	0	34.389	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	118.0	0	SC	0	11.714	0	34.399	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	119.0	0	SC	0	11.692	0	34.397	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	120.0	0	SC	0	11.650	0	34.392	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	121.0	0	SC	0	11.580	0	34.367	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	122.0	0	SC	0	11.519	0	34.366	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	123.0	0	SC	0	11.434	0	34.332	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	124.0	0	SC	0	11.282	0	34.298	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	125.0	0	SC	0	11.167	0	34.321	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	126.0	0	SC	0	11.054	0	34.293	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	127.0	0	SC	0	10.914	0	34.276	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	128.0	0	SC	0	10.763	0	34.272	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	129.0	0	SC	0	10.680	0	34.322	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	130.0	0	SC	0	10.650	0	34.328	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	131.0	0	SC	0	10.511	0	34.176	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	132.0	0	SC	0	10.281	0	34.238	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	133.0	0	SC	0	10.175	0	34.222	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	134.0	0	SC	0	10.018	0	34.206	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	135.0	0	SC	0	9.868	0	34.188	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	136.0	0	SC	0	9.679	0	34.132	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	137.0	0	SC	0	9.458	0	34.119	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	138.0	0	SC	0	9.298	0	34.132	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	139.0	0	SC	0	9.171	0	34.138	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	140.0	0	SC	0	8.994	0	34.147	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	141.0	0	SC	0	8.907	0	34.178	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	142.0	0	SC	0	8.848	0	34.189	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	143.0	0	SC	0	8.795	0	34.209	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	144.0	0	SC	0	8.751	0	34.175	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	145.0	0	SC	0	8.675	0	34.169	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	146.0	0	SC	0	8.599	0	34.157	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	147.0	0	SC	0	8.483	0	34.115	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	148.0	0	SC	0	8.260	0	33.948	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	149.0	0	SC	0	7.867	0	33.995	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	150.0	0	SC	0	7.707	0	34.098	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	151.0	0	SC	0	7.619	0	34.032	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	152.0	0	SC	0	7.417	0	33.947	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	153.0	0	SC	0	7.070	0	33.878	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	154.0	0	SC	0	6.805	0	33.967	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	155.0	0	SC	0	6.631	0	34.014	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	156.0	0	SC	0	6.506	0	33.987	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	157.0	0	SC	0	6.362	0	33.974	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	158.0	0	SC	0	6.121	0	33.886	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	159.0	0	SC	0	5.897	0	33.969	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	160.0	0	SC	0	5.736	0	33.967	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	161.0	0	SC	0	5.573	0	34.006	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	162.0	0	SC	0	5.513	0	34.040	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	163.0	0	SC	0	5.445	0	33.986	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	164.0	0	SC	0	5.330	0	34.003	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	165.0	0	SC	0	5.270	0	34.024	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	166.0	0	SC	0	5.144	0	33.956	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	167.0	0	SC	0	5.047	0	34.015	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	168.0	0	SC	0	5.012	0	34.041	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	169.0	0	SC	0	4.989	0	34.023	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	170.0	0	SC	0	4.880	0	33.944	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	171.0	0	SC	0	4.674	0	33.905	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	172.0	0	SC	0	4.513	0	33.981	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	173.0	0	SC	0	4.434	0	33.999	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	174.0	0	SC	0	4.359	0	33.995	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	175.0	0	SC	0	4.306	0	34.020	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	176.0	0	SC	0	4.274	0	34.021	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	177.0	0	SC	0	4.231	0	34.017	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	178.0	0	SC	0	4.187	0	34.026	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	179.0	0	SC	0	4.165	0	34.021	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	180.0	0	SC	0	4.059	0	33.931	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	181.0	0	SC	0	3.934	0	33.977	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	182.0	0	SC	0	3.850	0	33.980	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	183.0	0	SC	0	3.745	0	33.977	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	184.0	0	SC	0	3.693	0	34.005	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	185.0	0	SC	0	3.627	0	33.998	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	186.0	0	SC	0	3.590	0	34.027	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	187.0	0	SC	0	3.564	0	33.995	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	188.0	0	SC	0	3.495	0	33.992	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	189.0	0	SC	0	3.450	0	34.014	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	190.0	0	SC	0	3.430	0	34.013	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	191.0	0	SC	0	3.392	0	34.014	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	192.0	0	SC	0	3.350	0	34.005	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	193.0	0	SC	0	3.297	0	33.988	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	194.0	0	SC	0	3.246	0	34.016	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	195.0	0	SC	0	3.224	0	34.007	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	196.0	0	SC	0	3.122	0	33.933	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	197.0	0	SC	0	3.029	0	33.987	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	198.0	0	SC	0	2.989	0	34.017	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	199.0	0	SC	0	2.967	0	34.019	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	200.0	0	SC	0	2.929	0	33.985	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	201.0	0	SC	0	2.835	0	33.977	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	202.0	0	SC	0	2.757	0	33.984	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	203.0	0	SC	0	2.698	0	33.976	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	204.0	0	SC	0	2.632	0	33.984	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	205.0	0	SC	0	2.553	0	33.979	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	206.0	0	SC	0	2.488	0	34.007	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	207.0	0	SC	0	2.461	0	34.009	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	208.0	0	SC	0	2.416	0	33.993	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	209.0	0	SC	0	2.366	0	34.017	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	210.0	0	SC	0	2.345	0	34.022	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	211.0	0	SC	0	2.318	0	34.017	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	212.0	0	SC	0	2.290	0	34.022	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	213.0	0	SC	0	2.263	0	34.015	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	214.0	0	SC	0	2.230	0	34.027	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	215.0	0	SC	0	2.219	0	34.037	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	216.0	0	SC	0	2.211	0	34.036	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	217.0	0	SC	0	2.201	0	34.023	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	218.0	0	SC	0	2.143	0	34.013	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	219.0	0	SC	0	2.111	0	34.029	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	220.0	0	SC	0	2.097	0	34.040	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	221.0	0	SC	0	2.093	0	34.043	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	222.0	0	SC	0	2.088	0	34.040	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	223.0	0	SC	0	2.071	0	34.032	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	224.0	0	SC	0	2.058	0	34.038	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	225.0	0	SC	0	2.047	0	34.037	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	226.0	0	SC	0	2.034	0	34.039	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	227.0	0	SC	0	2.026	0	34.041	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	228.0	0	SC	0	2.011	0	34.025	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	229.0	0	SC	0	1.957	0	34.019	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	230.0	0	SC	0	1.922	0	34.026	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	231.0	0	SC	0	1.901	0	34.036	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	232.0	0	SC	0	1.884	0	34.038	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	233.0	0	SC	0	1.868	0	34.031	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	234.0	0	SC	0	1.841	0	34.036	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	235.0	0	SC	0	1.819	0	34.029	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	236.0	0	SC	0	1.784	0	34.026	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	237.0	0	SC	0	1.756	0	34.036	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	238.0	0	SC	0	1.741	0	34.046	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	239.0	0	SC	0	1.735	0	34.047	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	240.0	0	SC	0	1.717	0	34.037	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	241.0	0	SC	0	1.683	0	34.020	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	242.0	0	SC	0	1.645	0	34.032	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	243.0	0	SC	0	1.618	0	34.037	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	244.0	0	SC	0	1.598	0	34.034	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	245.0	0	SC	0	1.575	0	34.036	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	246.0	0	SC	0	1.555	0	34.041	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	247.0	0	SC	0	1.506	0	34.000	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	248.0	0	SC	0	1.446	0	34.028	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	249.0	0	SC	0	1.426	0	34.044	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	250.0	0	SC	0	1.417	0	34.048	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	251.0	0	SC	0	1.403	0	34.044	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	252.0	0	SC	0	1.386	0	34.042	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	253.0	0	SC	0	1.370	0	34.040	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	254.0	0	SC	0	1.348	0	34.046	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	255.0	0	SC	0	1.340	0	34.052	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	256.0	0	SC	0	1.329	0	34.040	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	257.0	0	SC	0	1.300	0	34.030	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	258.0	0	SC	0	1.264	0	34.041	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	259.0	0	SC	0	1.248	0	34.043	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	260.0	0	SC	0	1.235	0	34.050	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	261.0	0	SC	0	1.228	0	34.048	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	262.0	0	SC	0	1.215	0	34.044	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	263.0	0	SC	0	1.189	0	34.040	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	264.0	0	SC	0	1.175	0	34.049	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	265.0	0	SC	0	1.164	0	34.049	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	266.0	0	SC	0	1.152	0	34.046	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	267.0	0	SC	0	1.140	0	34.046	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	268.0	0	SC	0	1.113	0	34.036	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	269.0	0	SC	0	1.093	0	34.045	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	270.0	0	SC	0	1.079	0	34.050	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	271.0	0	SC	0	1.073	0	34.052	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	272.0	0	SC	0	1.068	0	34.052	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	273.0	0	SC	0	1.063	0	34.053	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	274.0	0	SC	0	1.048	0	34.051	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	275.0	0	SC	0	1.043	0	34.055	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	276.0	0	SC	0	1.041	0	34.055	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	277.0	0	SC	0	1.037	0	34.055	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	278.0	0	SC	0	1.029	0	34.050	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	279.0	0	SC	0	1.021	0	34.052	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	280.0	0	SC	0	1.011	0	34.047	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	281.0	0	SC	0	1.001	0	34.053	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	282.0	0	SC	0	0.993	0	34.047	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	283.0	0	SC	0	0.977	0	34.048	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	284.0	0	SC	0	0.968	0	34.052	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	285.0	0	SC	0	0.964	0	34.055	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	286.0	0	SC	0	0.961	0	34.057	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	287.0	0	SC	0	0.961	0	34.058	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	288.0	0	SC	0	0.961	0	34.057	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	289.0	0	SC	0	0.958	0	34.054	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	290.0	0	SC	0	0.951	0	34.047	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	291.0	0	SC	0	0.938	0	34.049	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	292.0	0	SC	0	0.929	0	34.047	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	293.0	0	SC	0	0.915	0	34.052	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	294.0	0	SC	0	0.908	0	34.053	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	295.0	0	SC	0	0.903	0	34.053	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	296.0	0	SC	0	0.897	0	34.055	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	297.0	0	SC	0	0.893	0	34.054	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	298.0	0	SC	0	0.882	0	34.047	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	299.0	0	SC	0	0.869	0	34.052	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	300.0	0	SC	0	0.862	0	34.053	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	301.0	0	SC	0	0.856	0	34.056	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	302.0	0	SC	0	0.850	0	34.049	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	303.0	0	SC	0	0.840	0	34.054	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	304.0	0	SC	0	0.835	0	34.051	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	305.0	0	SC	0	0.825	0	34.049	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	306.0	0	SC	0	0.818	0	34.055	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	307.0	0	SC	0	0.815	0	34.056	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	308.0	0	SC	0	0.810	0	34.056	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	309.0	0	SC	0	0.806	0	34.056	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	310.0	0	SC	0	0.802	0	34.056	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	311.0	0	SC	0	0.800	0	34.057	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	312.0	0	SC	0	0.798	0	34.058	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	313.0	0	SC	0	0.794	0	34.057	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	314.0	0	SC	0	0.792	0	34.057	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	315.0	0	SC	0	0.790	0	34.057	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	316.0	0	SC	0	0.786	0	34.055	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	317.0	0	SC	0	0.783	0	34.058	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	318.0	0	SC	0	0.782	0	34.055	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	319.0	0	SC	0	0.774	0	34.051	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	320.0	0	SC	0	0.768	0	34.053	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	321.0	0	SC	0	0.763	0	34.053	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	322.0	0	SC	0	0.758	0	34.056	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	323.0	0	SC	0	0.752	0	34.052	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	324.0	0	SC	0	0.743	0	34.055	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	325.0	0	SC	0	0.739	0	34.055	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	326.0	0	SC	0	0.737	0	34.057	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	327.0	0	SC	0	0.733	0	34.057	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	328.0	0	SC	0	0.727	0	34.055	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	329.0	0	SC	0	0.723	0	34.056	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	330.0	0	SC	0	0.722	0	34.057	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	331.0	0	SC	0	0.719	0	34.055	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	332.0	0	SC	0	0.712	0	34.051	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	333.0	0	SC	0	0.705	0	34.055	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	334.0	0	SC	0	0.703	0	34.057	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	335.0	0	SC	0	0.702	0	34.058	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	336.0	0	SC	0	0.700	0	34.057	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	337.0	0	SC	0	0.698	0	34.056	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	338.0	0	SC	0	0.691	0	34.054	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	339.0	0	SC	0	0.684	0	34.053	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	340.0	0	SC	0	0.677	0	34.056	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	341.0	0	SC	0	0.674	0	34.056	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	342.0	0	SC	0	0.668	0	34.052	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	343.0	0	SC	0	0.660	0	34.054	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	344.0	0	SC	0	0.655	0	34.055	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	345.0	0	SC	0	0.649	0	34.054	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	346.0	0	SC	0	0.644	0	34.058	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	347.0	0	SC	0	0.642	0	34.058	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	348.0	0	SC	0	0.641	0	34.057	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	349.0	0	SC	0	0.639	0	34.058	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	350.0	0	SC	0	0.636	0	34.054	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	351.0	0	SC	0	0.629	0	34.054	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	352.0	0	SC	0	0.623	0	34.057	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	353.0	0	SC	0	0.618	0	34.055	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	354.0	0	SC	0	0.612	0	34.056	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	355.0	0	SC	0	0.607	0	34.056	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	356.0	0	SC	0	0.601	0	34.055	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	357.0	0	SC	0	0.598	0	34.058	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	358.0	0	SC	0	0.596	0	34.058	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	359.0	0	SC	0	0.594	0	34.057	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	360.0	0	SC	0	0.590	0	34.056	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	361.0	0	SC	0	0.586	0	34.060	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	362.0	0	SC	0	0.583	0	34.056	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	363.0	0	SC	0	0.580	0	34.057	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	364.0	0	SC	0	0.578	0	34.059	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	365.0	0	SC	0	0.577	0	34.059	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	366.0	0	SC	0	0.575	0	34.054	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	367.0	0	SC	0	0.569	0	34.057	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	368.0	0	SC	0	0.567	0	34.058	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	369.0	0	SC	0	0.566	0	34.059	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	370.0	0	SC	0	0.563	0	34.057	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	371.0	0	SC	0	0.560	0	34.056	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	372.0	0	SC	0	0.557	0	34.058	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	373.0	0	SC	0	0.554	0	34.059	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	374.0	0	SC	0	0.552	0	34.058	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	375.0	0	SC	0	0.548	0	34.058	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	376.0	0	SC	0	0.546	0	34.058	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	377.0	0	SC	0	0.544	0	34.060	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	378.0	0	SC	0	0.544	0	34.058	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	379.0	0	SC	0	0.541	0	34.057	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	380.0	0	SC	0	0.535	0	34.056	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	381.0	0	SC	0	0.532	0	34.057	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	382.0	0	SC	0	0.529	0	34.059	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	383.0	0	SC	0	0.529	0	34.060	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	384.0	0	SC	0	0.528	0	34.059	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	385.0	0	SC	0	0.527	0	34.058	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	386.0	0	SC	0	0.525	0	34.059	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	387.0	0	SC	0	0.523	0	34.059	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	388.0	0	SC	0	0.521	0	34.058	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	389.0	0	SC	0	0.520	0	34.059	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	390.0	0	SC	0	0.519	0	34.059	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	391.0	0	SC	0	0.517	0	34.058	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	392.0	0	SC	0	0.515	0	34.058	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	393.0	0	SC	0	0.514	0	34.058	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	394.0	0	SC	0	0.509	0	34.057	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	395.0	0	SC	0	0.505	0	34.059	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	396.0	0	SC	0	0.502	0	34.059	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	397.0	0	SC	0	0.501	0	34.059	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	398.0	0	SC	0	0.501	0	34.059	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	399.0	0	SC	0	0.500	0	34.058	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	400.0	0	SC	0	0.495	0	34.058	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	401.0	0	SC	0	0.492	0	34.059	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	402.0	0	SC	0	0.490	0	34.059	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	403.0	0	SC	0	0.488	0	34.058	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	404.0	0	SC	0	0.485	0	34.060	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	405.0	0	SC	0	0.484	0	34.060	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	406.0	0	SC	0	0.483	0	34.061	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	407.0	0	SC	0	0.483	0	34.060	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	408.0	0	SC	0	0.482	0	34.061	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	409.0	0	SC	0	0.481	0	34.061	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	410.0	0	SC	0	0.480	0	34.059	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	411.0	0	SC	0	0.479	0	34.060	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	412.0	0	SC	0	0.477	0	34.060	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	413.0	0	SC	0	0.476	0	34.060	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	414.0	0	SC	0	0.476	0	34.060	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	415.0	0	SC	0	0.473	0	34.057	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	416.0	0	SC	0	0.470	0	34.059	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	417.0	0	SC	0	0.469	0	34.058	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	418.0	0	SC	0	0.468	0	34.060	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	419.0	0	SC	0	0.467	0	34.059	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	420.0	0	SC	0	0.465	0	34.061	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	421.0	0	SC	0	0.464	0	34.061	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	422.0	0	SC	0	0.464	0	34.059	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	423.0	0	SC	0	0.463	0	34.060	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	424.0	0	SC	0	0.462	0	34.060	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	425.0	0	SC	0	0.461	0	34.061	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	426.0	0	SC	0	0.461	0	34.060	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	427.0	0	SC	0	0.459	0	34.061	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	428.0	0	SC	0	0.458	0	34.060	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	429.0	0	SC	0	0.457	0	34.059	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	430.0	0	SC	0	0.454	0	34.059	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	431.0	0	SC	0	0.453	0	34.060	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	432.0	0	SC	0	0.452	0	34.060	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	433.0	0	SC	0	0.452	0	34.060	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	434.0	0	SC	0	0.451	0	34.060	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	435.0	0	SC	0	0.450	0	34.061	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	436.0	0	SC	0	0.449	0	34.061	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	437.0	0	SC	0	0.448	0	34.060	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	438.0	0	SC	0	0.448	0	34.060	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	439.0	0	SC	0	0.447	0	34.060	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	440.0	0	SC	0	0.446	0	34.061	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	441.0	0	SC	0	0.446	0	34.059	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	442.0	0	SC	0	0.444	0	34.058	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	443.0	0	SC	0	0.442	0	34.061	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	444.0	0	SC	0	0.441	0	34.059	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	445.0	0	SC	0	0.440	0	34.059	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	446.0	0	SC	0	0.439	0	34.060	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	447.0	0	SC	0	0.438	0	34.060	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	448.0	0	SC	0	0.438	0	34.060	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	449.0	0	SC	0	0.437	0	34.060	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	450.0	0	SC	0	0.436	0	34.060	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	451.0	0	SC	0	0.434	0	34.060	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	452.0	0	SC	0	0.433	0	34.060	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	453.0	0	SC	0	0.432	0	34.061	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	454.0	0	SC	0	0.432	0	34.060	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	455.0	0	SC	0	0.431	0	34.061	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	456.0	0	SC	0	0.431	0	34.060	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	457.0	0	SC	0	0.430	0	34.061	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	458.0	0	SC	0	0.429	0	34.061	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	459.0	0	SC	0	0.429	0	34.062	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	460.0	0	SC	0	0.429	0	34.062	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	461.0	0	SC	0	0.428	0	34.059	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	462.0	0	SC	0	0.426	0	34.061	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	463.0	0	SC	0	0.425	0	34.060	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	464.0	0	SC	0	0.423	0	34.059	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	465.0	0	SC	0	0.421	0	34.060	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	466.0	0	SC	0	0.420	0	34.061	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	467.0	0	SC	0	0.420	0	34.061	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	468.0	0	SC	0	0.420	0	34.060	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	469.0	0	SC	0	0.418	0	34.061	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	470.0	0	SC	0	0.418	0	34.060	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	471.0	0	SC	0	0.416	0	34.062	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	472.0	0	SC	0	0.415	0	34.061	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	473.0	0	SC	0	0.412	0	34.060	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	474.0	0	SC	0	0.411	0	34.061	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	475.0	0	SC	0	0.410	0	34.062	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	476.0	0	SC	0	0.409	0	34.061	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	477.0	0	SC	0	0.408	0	34.060	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	478.0	0	SC	0	0.407	0	34.062	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	479.0	0	SC	0	0.407	0	34.060	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	480.0	0	SC	0	0.406	0	34.061	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	481.0	0	SC	0	0.405	0	34.061	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	482.0	0	SC	0	0.404	0	34.062	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	483.0	0	SC	0	0.402	0	34.060	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	484.0	0	SC	0	0.400	0	34.061	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	485.0	0	SC	0	0.399	0	34.062	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	486.0	0	SC	0	0.398	0	34.061	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	487.0	0	SC	0	0.398	0	34.060	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	488.0	0	SC	0	0.396	0	34.061	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	489.0	0	SC	0	0.395	0	34.060	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	490.0	0	SC	0	0.393	0	34.060	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	491.0	0	SC	0	0.393	0	34.061	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	492.0	0	SC	0	0.392	0	34.060	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	493.0	0	SC	0	0.390	0	34.062	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	494.0	0	SC	0	0.389	0	34.062	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	495.0	0	SC	0	0.388	0	34.062	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	496.0	0	SC	0	0.388	0	34.062	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	497.0	0	SC	0	0.387	0	34.062	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	498.0	0	SC	0	0.385	0	34.062	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	499.0	0	SC	0	0.384	0	34.062	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	500.0	0	SC	0	0.384	0	34.062	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	501.0	0	SC	0	0.383	0	34.062	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	502.0	0	SC	0	0.383	0	34.062	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	503.0	0	SC	0	0.383	0	34.061	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	504.0	0	SC	0	0.383	0	34.062	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	505.0	0	SC	0	0.383	0	34.063	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	506.0	0	SC	0	0.383	0	34.062	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	507.0	0	SC	0	0.382	0	34.063	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	508.0	0	SC	0	0.382	0	34.062	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	509.0	0	SC	0	0.382	0	34.061	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	510.0	0	SC	0	0.381	0	34.062	0
JPVB___19922640	016	C	05/17/1992	07:00	132.8000	37.9500	0	511.0	0	SC	0	0.381	0	34.063	0
JPVB___19922640	017	B	05/17/1992	07:04	132.8000	37.9500	0	0.0	0	SD	0	15.9	0	34.588	0	6.023	0
JPVB___19922640	017	B	05/17/1992	07:04	132.8000	37.9500	0	0.0	0	SC	0	15.90	8	34.588	8
JPVB___19922640	017	B	05/17/1992	07:04	132.8000	37.9500	0	10.0	0	SC	0	15.56	0	34.578	0
JPVB___19922640	017	B	05/17/1992	07:04	132.8000	37.9500	0	20.0	0	SC	0	15.44	0	34.581	0
JPVB___19922640	017	B	05/17/1992	07:04	132.8000	37.9500	0	30.0	0	SC	0	15.37	0	34.572	0
JPVB___19922640	017	B	05/17/1992	07:04	132.8000	37.9500	0	50.0	0	SC	0	14.84	0	34.616	0
JPVB___19922640	017	B	05/17/1992	07:04	132.8000	37.9500	0	75.0	0	SC	0	14.49	0	34.594	0
JPVB___19922640	017	B	05/17/1992	07:04	132.8000	37.9500	0	100.0	0	SC	0	12.72	0	34.459	0
JPVB___19922640	017	B	05/17/1992	07:04	132.8000	37.9500	0	125.0	0	SC	0	11.09	0	34.302	0
JPVB___19922640	017	B	05/17/1992	07:04	132.8000	37.9500	0	150.0	0	SC	0	7.63	0	34.042	0
JPVB___19922640	017	B	05/17/1992	07:04	132.8000	37.9500	0	200.0	0	SC	0	2.82	0	33.978	0
JPVB___19922640	017	B	05/17/1992	07:04	132.8000	37.9500	0	250.0	0	SC	0	1.39	0	34.043	0
JPVB___19922640	017	B	05/17/1992	07:04	132.8000	37.9500	0	300.0	0	SC	0	0.85	0	34.049	0
JPVB___19922640	017	B	05/17/1992	07:04	132.8000	37.9500	0	400.0	0	SC	0	0.49	0	34.058	0
JPVB___19922640	017	B	05/17/1992	07:04	132.8000	37.9500	0	500.0	0	SC	0	0.38	0	34.062	0
JPVB___19922640	018	B	05/18/1992	12:42	132.0000	36.8667	0	0.0	0	SC	0	15.44	8	34.561	8
JPVB___19922640	018	B	05/18/1992	12:42	132.0000	36.8667	0	10.0	0	SC	0	14.91	0	34.486	0
JPVB___19922640	018	B	05/18/1992	12:42	132.0000	36.8667	0	20.0	0	SC	0	14.56	0	34.538	0
JPVB___19922640	018	B	05/18/1992	12:42	132.0000	36.8667	0	30.0	0	SC	0	14.50	0	34.553	0
JPVB___19922640	018	B	05/18/1992	12:42	132.0000	36.8667	0	50.0	0	SC	0	14.35	0	34.543	0
JPVB___19922640	018	B	05/18/1992	12:42	132.0000	36.8667	0	75.0	0	SC	0	12.52	0	34.480	0
JPVB___19922640	018	B	05/18/1992	12:42	132.0000	36.8667	0	100.0	0	SC	0	11.81	0	34.394	0
JPVB___19922640	018	B	05/18/1992	12:42	132.0000	36.8667	0	125.0	0	SC	0	9.76	0	34.201	0
JPVB___19922640	018	B	05/18/1992	12:42	132.0000	36.8667	0	150.0	0	SC	0	5.33	0	34.019	0
JPVB___19922640	018	B	05/18/1992	12:42	132.0000	36.8667	0	200.0	0	SC	0	2.82	0	34.014	0
JPVB___19922640	018	B	05/18/1992	12:42	132.0000	36.8667	0	250.0	0	SC	0	1.55	0	34.044	0
JPVB___19922640	018	B	05/18/1992	12:42	132.0000	36.8667	0	300.0	0	SC	0	1.13	0	34.054	0
JPVB___19922640	018	B	05/18/1992	12:42	132.0000	36.8667	0	400.0	0	SC	0	0.63	0	34.056	0
JPVB___19922640	018	B	05/18/1992	12:42	132.0000	36.8667	0	500.0	0	SC	0	0.45	0	34.062	0
JPVB___19922640	018	B	05/18/1992	12:42	132.0000	36.8667	0	600.0	0	SC	0	0.35	0	34.063	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	0.0	0	SC	0	15.441	0	34.561	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	1.0	0	SC	0	15.415	0	34.573	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	2.0	0	SC	0	15.439	0	34.561	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	3.0	0	SC	0	15.441	0	34.560	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	4.0	0	SC	0	15.437	0	34.562	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	5.0	0	SC	0	15.437	0	34.568	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	6.0	0	SC	0	15.462	0	34.559	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	7.0	0	SC	0	15.413	0	34.537	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	8.0	0	SC	0	15.335	0	34.528	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	9.0	0	SC	0	15.168	0	34.460	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	10.0	0	SC	0	14.917	0	34.484	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	11.0	0	SC	0	14.778	0	34.524	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	12.0	0	SC	0	14.748	0	34.535	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	13.0	0	SC	0	14.725	0	34.538	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	14.0	0	SC	0	14.707	0	34.540	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	15.0	0	SC	0	14.685	0	34.537	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	16.0	0	SC	0	14.668	0	34.540	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	17.0	0	SC	0	14.653	0	34.537	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	18.0	0	SC	0	14.619	0	34.522	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	19.0	0	SC	0	14.576	0	34.533	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	20.0	0	SC	0	14.558	0	34.538	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	21.0	0	SC	0	14.539	0	34.534	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	22.0	0	SC	0	14.525	0	34.545	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	23.0	0	SC	0	14.524	0	34.547	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	24.0	0	SC	0	14.520	0	34.547	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	25.0	0	SC	0	14.515	0	34.546	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	26.0	0	SC	0	14.509	0	34.548	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	27.0	0	SC	0	14.506	0	34.548	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	28.0	0	SC	0	14.502	0	34.549	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	29.0	0	SC	0	14.500	0	34.551	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	30.0	0	SC	0	14.499	0	34.553	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	31.0	0	SC	0	14.503	0	34.556	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	32.0	0	SC	0	14.505	0	34.554	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	33.0	0	SC	0	14.502	0	34.554	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	34.0	0	SC	0	14.497	0	34.551	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	35.0	0	SC	0	14.491	0	34.551	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	36.0	0	SC	0	14.482	0	34.551	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	37.0	0	SC	0	14.478	0	34.553	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	38.0	0	SC	0	14.476	0	34.552	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	39.0	0	SC	0	14.473	0	34.553	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	40.0	0	SC	0	14.470	0	34.553	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	41.0	0	SC	0	14.464	0	34.550	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	42.0	0	SC	0	14.457	0	34.550	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	43.0	0	SC	0	14.444	0	34.550	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	44.0	0	SC	0	14.435	0	34.553	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	45.0	0	SC	0	14.429	0	34.551	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	46.0	0	SC	0	14.421	0	34.551	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	47.0	0	SC	0	14.413	0	34.550	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	48.0	0	SC	0	14.398	0	34.547	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	49.0	0	SC	0	14.373	0	34.541	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	50.0	0	SC	0	14.352	0	34.543	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	51.0	0	SC	0	14.328	0	34.542	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	52.0	0	SC	0	14.301	0	34.535	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	53.0	0	SC	0	14.257	0	34.527	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	54.0	0	SC	0	14.188	0	34.460	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	55.0	0	SC	0	13.781	0	34.225	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	56.0	0	SC	0	13.419	0	34.412	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	57.0	0	SC	0	13.275	0	34.485	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	58.0	0	SC	0	13.226	0	34.502	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	59.0	0	SC	0	13.146	0	34.448	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	60.0	0	SC	0	13.063	0	34.499	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	61.0	0	SC	0	13.024	0	34.511	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	62.0	0	SC	0	12.995	0	34.503	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	63.0	0	SC	0	12.966	0	34.501	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	64.0	0	SC	0	12.939	0	34.510	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	65.0	0	SC	0	12.919	0	34.519	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	66.0	0	SC	0	12.896	0	34.498	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	67.0	0	SC	0	12.842	0	34.440	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	68.0	0	SC	0	12.750	0	34.499	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	69.0	0	SC	0	12.725	0	34.499	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	70.0	0	SC	0	12.696	0	34.499	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	71.0	0	SC	0	12.675	0	34.503	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	72.0	0	SC	0	12.648	0	34.481	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	73.0	0	SC	0	12.604	0	34.483	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	74.0	0	SC	0	12.566	0	34.481	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	75.0	0	SC	0	12.526	0	34.479	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	76.0	0	SC	0	12.501	0	34.482	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	77.0	0	SC	0	12.484	0	34.488	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	78.0	0	SC	0	12.479	0	34.491	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	79.0	0	SC	0	12.475	0	34.487	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	80.0	0	SC	0	12.462	0	34.483	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	81.0	0	SC	0	12.434	0	34.474	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	82.0	0	SC	0	12.416	0	34.479	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	83.0	0	SC	0	12.401	0	34.468	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	84.0	0	SC	0	12.380	0	34.472	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	85.0	0	SC	0	12.361	0	34.470	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	86.0	0	SC	0	12.339	0	34.453	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	87.0	0	SC	0	12.307	0	34.452	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	88.0	0	SC	0	12.256	0	34.434	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	89.0	0	SC	0	12.220	0	34.440	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	90.0	0	SC	0	12.200	0	34.427	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	91.0	0	SC	0	12.139	0	34.412	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	92.0	0	SC	0	12.077	0	34.395	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	93.0	0	SC	0	12.031	0	34.397	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	94.0	0	SC	0	11.992	0	34.396	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	95.0	0	SC	0	11.952	0	34.398	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	96.0	0	SC	0	11.896	0	34.393	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	97.0	0	SC	0	11.878	0	34.398	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	98.0	0	SC	0	11.860	0	34.404	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	99.0	0	SC	0	11.848	0	34.405	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	100.0	0	SC	0	11.832	0	34.396	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	101.0	0	SC	0	11.796	0	34.393	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	102.0	0	SC	0	11.766	0	34.383	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	103.0	0	SC	0	11.706	0	34.350	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	104.0	0	SC	0	11.593	0	34.315	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	105.0	0	SC	0	11.520	0	34.346	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	106.0	0	SC	0	11.421	0	34.313	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	107.0	0	SC	0	11.322	0	34.330	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	108.0	0	SC	0	11.267	0	34.331	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	109.0	0	SC	0	11.231	0	34.346	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	110.0	0	SC	0	11.210	0	34.347	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	111.0	0	SC	0	11.183	0	34.329	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	112.0	0	SC	0	11.147	0	34.299	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	113.0	0	SC	0	11.074	0	34.312	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	114.0	0	SC	0	11.040	0	34.332	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	115.0	0	SC	0	11.024	0	34.320	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	116.0	0	SC	0	10.970	0	34.291	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	117.0	0	SC	0	10.885	0	34.238	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	118.0	0	SC	0	10.710	0	34.247	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	119.0	0	SC	0	10.622	0	34.210	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	120.0	0	SC	0	10.451	0	34.211	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	121.0	0	SC	0	10.364	0	34.237	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	122.0	0	SC	0	10.218	0	34.197	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	123.0	0	SC	0	10.017	0	34.168	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	124.0	0	SC	0	9.926	0	34.248	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	125.0	0	SC	0	9.855	0	34.217	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	126.0	0	SC	0	9.715	0	34.194	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	127.0	0	SC	0	9.583	0	34.182	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	128.0	0	SC	0	9.472	0	34.179	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	129.0	0	SC	0	9.393	0	34.227	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	130.0	0	SC	0	9.368	0	34.238	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	131.0	0	SC	0	9.312	0	34.195	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	132.0	0	SC	0	9.152	0	34.166	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	133.0	0	SC	0	8.971	0	34.117	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	134.0	0	SC	0	8.536	0	33.955	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	135.0	0	SC	0	8.240	0	33.967	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	136.0	0	SC	0	7.885	0	33.917	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	137.0	0	SC	0	7.620	0	33.911	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	138.0	0	SC	0	7.407	0	34.060	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	139.0	0	SC	0	7.237	0	33.993	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	140.0	0	SC	0	7.127	0	34.011	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	141.0	0	SC	0	6.996	0	33.987	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	142.0	0	SC	0	6.808	0	34.039	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	143.0	0	SC	0	6.705	0	34.028	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	144.0	0	SC	0	6.590	0	33.928	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	145.0	0	SC	0	6.329	0	33.837	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	146.0	0	SC	0	5.980	0	33.936	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	147.0	0	SC	0	5.819	0	33.963	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	148.0	0	SC	0	5.632	0	33.915	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	149.0	0	SC	0	5.478	0	33.961	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	150.0	0	SC	0	5.375	0	34.012	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	151.0	0	SC	0	5.327	0	34.020	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	152.0	0	SC	0	5.288	0	33.995	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	153.0	0	SC	0	5.219	0	34.014	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	154.0	0	SC	0	5.184	0	34.024	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	155.0	0	SC	0	5.146	0	34.020	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	156.0	0	SC	0	5.118	0	34.025	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	157.0	0	SC	0	5.093	0	34.022	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	158.0	0	SC	0	5.062	0	34.026	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	159.0	0	SC	0	5.030	0	34.024	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	160.0	0	SC	0	5.007	0	34.015	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	161.0	0	SC	0	4.944	0	33.977	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	162.0	0	SC	0	4.874	0	34.020	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	163.0	0	SC	0	4.852	0	34.026	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	164.0	0	SC	0	4.827	0	34.018	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	165.0	0	SC	0	4.781	0	34.003	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	166.0	0	SC	0	4.732	0	34.015	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	167.0	0	SC	0	4.704	0	34.036	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	168.0	0	SC	0	4.708	0	34.051	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	169.0	0	SC	0	4.664	0	33.983	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	170.0	0	SC	0	4.575	0	33.986	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	171.0	0	SC	0	4.484	0	33.971	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	172.0	0	SC	0	4.397	0	33.983	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	173.0	0	SC	0	4.305	0	33.996	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	174.0	0	SC	0	4.204	0	33.978	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	175.0	0	SC	0	4.120	0	34.019	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	176.0	0	SC	0	4.046	0	33.958	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	177.0	0	SC	0	3.843	0	33.892	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	178.0	0	SC	0	3.709	0	33.979	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	179.0	0	SC	0	3.646	0	34.013	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	180.0	0	SC	0	3.621	0	34.018	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	181.0	0	SC	0	3.563	0	33.987	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	182.0	0	SC	0	3.497	0	34.009	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	183.0	0	SC	0	3.461	0	34.019	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	184.0	0	SC	0	3.437	0	34.018	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	185.0	0	SC	0	3.417	0	34.025	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	186.0	0	SC	0	3.394	0	34.017	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	187.0	0	SC	0	3.351	0	34.010	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	188.0	0	SC	0	3.326	0	34.020	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	189.0	0	SC	0	3.305	0	34.015	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	190.0	0	SC	0	3.275	0	34.014	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	191.0	0	SC	0	3.245	0	34.019	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	192.0	0	SC	0	3.224	0	34.011	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	193.0	0	SC	0	3.185	0	33.992	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	194.0	0	SC	0	3.125	0	33.985	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	195.0	0	SC	0	3.052	0	33.993	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	196.0	0	SC	0	3.004	0	34.005	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	197.0	0	SC	0	2.981	0	34.003	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	198.0	0	SC	0	2.937	0	33.994	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	199.0	0	SC	0	2.877	0	33.991	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	200.0	0	SC	0	2.840	0	34.011	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	201.0	0	SC	0	2.820	0	34.014	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	202.0	0	SC	0	2.805	0	34.013	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	203.0	0	SC	0	2.774	0	33.994	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	204.0	0	SC	0	2.701	0	33.993	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	205.0	0	SC	0	2.661	0	33.988	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	206.0	0	SC	0	2.586	0	33.969	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	207.0	0	SC	0	2.529	0	33.999	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	208.0	0	SC	0	2.503	0	34.012	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	209.0	0	SC	0	2.493	0	34.018	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	210.0	0	SC	0	2.467	0	33.988	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	211.0	0	SC	0	2.417	0	34.000	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	212.0	0	SC	0	2.397	0	34.016	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	213.0	0	SC	0	2.380	0	34.018	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	214.0	0	SC	0	2.357	0	34.011	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	215.0	0	SC	0	2.328	0	33.984	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	216.0	0	SC	0	2.269	0	33.999	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	217.0	0	SC	0	2.242	0	34.019	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	218.0	0	SC	0	2.232	0	34.010	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	219.0	0	SC	0	2.199	0	34.005	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	220.0	0	SC	0	2.171	0	34.012	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	221.0	0	SC	0	2.130	0	33.971	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	222.0	0	SC	0	2.049	0	33.970	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	223.0	0	SC	0	2.000	0	33.992	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	224.0	0	SC	0	1.977	0	34.008	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	225.0	0	SC	0	1.958	0	34.017	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	226.0	0	SC	0	1.942	0	34.010	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	227.0	0	SC	0	1.919	0	34.014	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	228.0	0	SC	0	1.898	0	34.023	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	229.0	0	SC	0	1.891	0	34.026	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	230.0	0	SC	0	1.878	0	34.019	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	231.0	0	SC	0	1.862	0	34.029	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	232.0	0	SC	0	1.859	0	34.032	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	233.0	0	SC	0	1.844	0	34.019	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	234.0	0	SC	0	1.830	0	34.024	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	235.0	0	SC	0	1.804	0	34.020	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	236.0	0	SC	0	1.778	0	34.029	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	237.0	0	SC	0	1.766	0	34.033	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	238.0	0	SC	0	1.759	0	34.032	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	239.0	0	SC	0	1.745	0	34.034	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	240.0	0	SC	0	1.731	0	34.036	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	241.0	0	SC	0	1.723	0	34.034	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	242.0	0	SC	0	1.713	0	34.025	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	243.0	0	SC	0	1.693	0	34.022	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	244.0	0	SC	0	1.661	0	34.031	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	245.0	0	SC	0	1.627	0	34.015	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	246.0	0	SC	0	1.597	0	34.024	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	247.0	0	SC	0	1.577	0	34.031	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	248.0	0	SC	0	1.564	0	34.042	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	249.0	0	SC	0	1.560	0	34.044	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	250.0	0	SC	0	1.557	0	34.042	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	251.0	0	SC	0	1.555	0	34.043	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	252.0	0	SC	0	1.551	0	34.044	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	253.0	0	SC	0	1.547	0	34.045	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	254.0	0	SC	0	1.547	0	34.045	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	255.0	0	SC	0	1.544	0	34.043	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	256.0	0	SC	0	1.537	0	34.040	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	257.0	0	SC	0	1.528	0	34.043	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	258.0	0	SC	0	1.522	0	34.040	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	259.0	0	SC	0	1.510	0	34.039	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	260.0	0	SC	0	1.495	0	34.035	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	261.0	0	SC	0	1.473	0	34.037	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	262.0	0	SC	0	1.459	0	34.043	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	263.0	0	SC	0	1.449	0	34.044	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	264.0	0	SC	0	1.439	0	34.039	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	265.0	0	SC	0	1.425	0	34.044	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	266.0	0	SC	0	1.418	0	34.047	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	267.0	0	SC	0	1.411	0	34.047	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	268.0	0	SC	0	1.405	0	34.047	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	269.0	0	SC	0	1.397	0	34.040	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	270.0	0	SC	0	1.380	0	34.044	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	271.0	0	SC	0	1.365	0	34.045	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	272.0	0	SC	0	1.354	0	34.041	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	273.0	0	SC	0	1.332	0	34.034	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	274.0	0	SC	0	1.310	0	34.041	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	275.0	0	SC	0	1.294	0	34.044	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	276.0	0	SC	0	1.265	0	34.034	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	277.0	0	SC	0	1.244	0	34.047	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	278.0	0	SC	0	1.238	0	34.051	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	279.0	0	SC	0	1.231	0	34.051	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	280.0	0	SC	0	1.227	0	34.054	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	281.0	0	SC	0	1.225	0	34.054	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	282.0	0	SC	0	1.224	0	34.055	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	283.0	0	SC	0	1.222	0	34.054	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	284.0	0	SC	0	1.214	0	34.043	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	285.0	0	SC	0	1.199	0	34.044	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	286.0	0	SC	0	1.182	0	34.047	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	287.0	0	SC	0	1.174	0	34.052	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	288.0	0	SC	0	1.170	0	34.054	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	289.0	0	SC	0	1.169	0	34.053	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	290.0	0	SC	0	1.167	0	34.054	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	291.0	0	SC	0	1.166	0	34.056	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	292.0	0	SC	0	1.166	0	34.056	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	293.0	0	SC	0	1.165	0	34.054	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	294.0	0	SC	0	1.163	0	34.056	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	295.0	0	SC	0	1.162	0	34.056	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	296.0	0	SC	0	1.162	0	34.056	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	297.0	0	SC	0	1.161	0	34.056	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	298.0	0	SC	0	1.161	0	34.054	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	299.0	0	SC	0	1.157	0	34.055	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	300.0	0	SC	0	1.153	0	34.052	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	301.0	0	SC	0	1.145	0	34.048	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	302.0	0	SC	0	1.134	0	34.054	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	303.0	0	SC	0	1.131	0	34.054	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	304.0	0	SC	0	1.128	0	34.053	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	305.0	0	SC	0	1.120	0	34.050	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	306.0	0	SC	0	1.110	0	34.051	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	307.0	0	SC	0	1.096	0	34.053	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	308.0	0	SC	0	1.085	0	34.048	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	309.0	0	SC	0	1.075	0	34.045	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	310.0	0	SC	0	1.062	0	34.052	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	311.0	0	SC	0	1.057	0	34.056	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	312.0	0	SC	0	1.055	0	34.054	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	313.0	0	SC	0	1.046	0	34.050	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	314.0	0	SC	0	1.036	0	34.049	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	315.0	0	SC	0	1.024	0	34.052	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	316.0	0	SC	0	1.014	0	34.047	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	317.0	0	SC	0	1.000	0	34.054	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	318.0	0	SC	0	0.997	0	34.057	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	319.0	0	SC	0	0.993	0	34.053	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	320.0	0	SC	0	0.984	0	34.056	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	321.0	0	SC	0	0.980	0	34.054	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	322.0	0	SC	0	0.972	0	34.054	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	323.0	0	SC	0	0.966	0	34.056	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	324.0	0	SC	0	0.964	0	34.057	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	325.0	0	SC	0	0.960	0	34.055	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	326.0	0	SC	0	0.952	0	34.054	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	327.0	0	SC	0	0.942	0	34.054	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	328.0	0	SC	0	0.935	0	34.055	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	329.0	0	SC	0	0.923	0	34.050	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	330.0	0	SC	0	0.914	0	34.052	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	331.0	0	SC	0	0.907	0	34.056	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	332.0	0	SC	0	0.904	0	34.056	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	333.0	0	SC	0	0.901	0	34.058	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	334.0	0	SC	0	0.899	0	34.057	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	335.0	0	SC	0	0.896	0	34.056	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	336.0	0	SC	0	0.892	0	34.056	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	337.0	0	SC	0	0.887	0	34.057	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	338.0	0	SC	0	0.883	0	34.058	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	339.0	0	SC	0	0.881	0	34.057	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	340.0	0	SC	0	0.876	0	34.057	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	341.0	0	SC	0	0.873	0	34.057	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	342.0	0	SC	0	0.867	0	34.053	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	343.0	0	SC	0	0.858	0	34.055	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	344.0	0	SC	0	0.852	0	34.057	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	345.0	0	SC	0	0.847	0	34.055	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	346.0	0	SC	0	0.842	0	34.053	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	347.0	0	SC	0	0.832	0	34.056	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	348.0	0	SC	0	0.829	0	34.057	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	349.0	0	SC	0	0.826	0	34.057	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	350.0	0	SC	0	0.824	0	34.056	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	351.0	0	SC	0	0.822	0	34.057	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	352.0	0	SC	0	0.819	0	34.058	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	353.0	0	SC	0	0.816	0	34.058	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	354.0	0	SC	0	0.814	0	34.057	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	355.0	0	SC	0	0.812	0	34.057	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	356.0	0	SC	0	0.808	0	34.056	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	357.0	0	SC	0	0.803	0	34.056	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	358.0	0	SC	0	0.798	0	34.056	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	359.0	0	SC	0	0.793	0	34.057	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	360.0	0	SC	0	0.787	0	34.057	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	361.0	0	SC	0	0.783	0	34.056	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	362.0	0	SC	0	0.779	0	34.057	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	363.0	0	SC	0	0.776	0	34.059	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	364.0	0	SC	0	0.774	0	34.059	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	365.0	0	SC	0	0.772	0	34.057	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	366.0	0	SC	0	0.769	0	34.058	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	367.0	0	SC	0	0.766	0	34.057	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	368.0	0	SC	0	0.762	0	34.056	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	369.0	0	SC	0	0.756	0	34.056	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	370.0	0	SC	0	0.753	0	34.058	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	371.0	0	SC	0	0.750	0	34.058	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	372.0	0	SC	0	0.748	0	34.056	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	373.0	0	SC	0	0.742	0	34.055	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	374.0	0	SC	0	0.739	0	34.059	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	375.0	0	SC	0	0.737	0	34.058	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	376.0	0	SC	0	0.734	0	34.056	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	377.0	0	SC	0	0.730	0	34.054	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	378.0	0	SC	0	0.722	0	34.055	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	379.0	0	SC	0	0.715	0	34.057	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	380.0	0	SC	0	0.712	0	34.058	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	381.0	0	SC	0	0.711	0	34.060	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	382.0	0	SC	0	0.711	0	34.059	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	383.0	0	SC	0	0.707	0	34.057	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	384.0	0	SC	0	0.700	0	34.057	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	385.0	0	SC	0	0.696	0	34.057	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	386.0	0	SC	0	0.693	0	34.059	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	387.0	0	SC	0	0.690	0	34.057	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	388.0	0	SC	0	0.686	0	34.059	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	389.0	0	SC	0	0.683	0	34.059	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	390.0	0	SC	0	0.679	0	34.054	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	391.0	0	SC	0	0.671	0	34.057	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	392.0	0	SC	0	0.666	0	34.059	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	393.0	0	SC	0	0.662	0	34.056	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	394.0	0	SC	0	0.657	0	34.056	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	395.0	0	SC	0	0.655	0	34.059	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	396.0	0	SC	0	0.652	0	34.059	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	397.0	0	SC	0	0.649	0	34.056	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	398.0	0	SC	0	0.645	0	34.058	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	399.0	0	SC	0	0.643	0	34.058	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	400.0	0	SC	0	0.639	0	34.058	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	401.0	0	SC	0	0.636	0	34.058	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	402.0	0	SC	0	0.632	0	34.059	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	403.0	0	SC	0	0.630	0	34.056	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	404.0	0	SC	0	0.626	0	34.057	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	405.0	0	SC	0	0.623	0	34.060	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	406.0	0	SC	0	0.620	0	34.057	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	407.0	0	SC	0	0.615	0	34.057	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	408.0	0	SC	0	0.609	0	34.055	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	409.0	0	SC	0	0.604	0	34.057	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	410.0	0	SC	0	0.600	0	34.060	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	411.0	0	SC	0	0.598	0	34.060	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	412.0	0	SC	0	0.596	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	413.0	0	SC	0	0.592	0	34.057	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	414.0	0	SC	0	0.588	0	34.059	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	415.0	0	SC	0	0.586	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	416.0	0	SC	0	0.586	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	417.0	0	SC	0	0.586	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	418.0	0	SC	0	0.585	0	34.060	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	419.0	0	SC	0	0.581	0	34.056	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	420.0	0	SC	0	0.575	0	34.054	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	421.0	0	SC	0	0.569	0	34.059	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	422.0	0	SC	0	0.566	0	34.059	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	423.0	0	SC	0	0.564	0	34.059	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	424.0	0	SC	0	0.561	0	34.058	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	425.0	0	SC	0	0.559	0	34.060	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	426.0	0	SC	0	0.556	0	34.059	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	427.0	0	SC	0	0.554	0	34.060	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	428.0	0	SC	0	0.553	0	34.060	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	429.0	0	SC	0	0.551	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	430.0	0	SC	0	0.550	0	34.059	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	431.0	0	SC	0	0.547	0	34.055	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	432.0	0	SC	0	0.542	0	34.056	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	433.0	0	SC	0	0.538	0	34.059	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	434.0	0	SC	0	0.537	0	34.059	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	435.0	0	SC	0	0.536	0	34.060	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	436.0	0	SC	0	0.535	0	34.060	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	437.0	0	SC	0	0.534	0	34.060	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	438.0	0	SC	0	0.531	0	34.058	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	439.0	0	SC	0	0.528	0	34.059	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	440.0	0	SC	0	0.526	0	34.060	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	441.0	0	SC	0	0.524	0	34.059	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	442.0	0	SC	0	0.521	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	443.0	0	SC	0	0.519	0	34.060	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	444.0	0	SC	0	0.518	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	445.0	0	SC	0	0.518	0	34.060	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	446.0	0	SC	0	0.516	0	34.060	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	447.0	0	SC	0	0.513	0	34.060	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	448.0	0	SC	0	0.511	0	34.060	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	449.0	0	SC	0	0.510	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	450.0	0	SC	0	0.510	0	34.060	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	451.0	0	SC	0	0.509	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	452.0	0	SC	0	0.508	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	453.0	0	SC	0	0.508	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	454.0	0	SC	0	0.508	0	34.060	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	455.0	0	SC	0	0.507	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	456.0	0	SC	0	0.505	0	34.060	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	457.0	0	SC	0	0.503	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	458.0	0	SC	0	0.502	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	459.0	0	SC	0	0.502	0	34.060	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	460.0	0	SC	0	0.501	0	34.060	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	461.0	0	SC	0	0.501	0	34.060	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	462.0	0	SC	0	0.500	0	34.060	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	463.0	0	SC	0	0.500	0	34.060	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	464.0	0	SC	0	0.499	0	34.060	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	465.0	0	SC	0	0.499	0	34.060	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	466.0	0	SC	0	0.499	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	467.0	0	SC	0	0.498	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	468.0	0	SC	0	0.497	0	34.062	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	469.0	0	SC	0	0.497	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	470.0	0	SC	0	0.497	0	34.060	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	471.0	0	SC	0	0.495	0	34.059	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	472.0	0	SC	0	0.493	0	34.060	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	473.0	0	SC	0	0.488	0	34.054	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	474.0	0	SC	0	0.481	0	34.057	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	475.0	0	SC	0	0.477	0	34.060	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	476.0	0	SC	0	0.476	0	34.062	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	477.0	0	SC	0	0.476	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	478.0	0	SC	0	0.475	0	34.062	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	479.0	0	SC	0	0.474	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	480.0	0	SC	0	0.474	0	34.062	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	481.0	0	SC	0	0.473	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	482.0	0	SC	0	0.472	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	483.0	0	SC	0	0.470	0	34.059	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	484.0	0	SC	0	0.469	0	34.060	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	485.0	0	SC	0	0.468	0	34.060	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	486.0	0	SC	0	0.468	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	487.0	0	SC	0	0.468	0	34.062	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	488.0	0	SC	0	0.468	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	489.0	0	SC	0	0.468	0	34.059	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	490.0	0	SC	0	0.467	0	34.062	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	491.0	0	SC	0	0.467	0	34.062	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	492.0	0	SC	0	0.467	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	493.0	0	SC	0	0.467	0	34.062	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	494.0	0	SC	0	0.467	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	495.0	0	SC	0	0.466	0	34.062	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	496.0	0	SC	0	0.466	0	34.059	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	497.0	0	SC	0	0.464	0	34.060	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	498.0	0	SC	0	0.463	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	499.0	0	SC	0	0.461	0	34.059	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	500.0	0	SC	0	0.456	0	34.060	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	501.0	0	SC	0	0.454	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	502.0	0	SC	0	0.454	0	34.062	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	503.0	0	SC	0	0.454	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	504.0	0	SC	0	0.453	0	34.062	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	505.0	0	SC	0	0.453	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	506.0	0	SC	0	0.452	0	34.060	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	507.0	0	SC	0	0.451	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	508.0	0	SC	0	0.449	0	34.060	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	509.0	0	SC	0	0.448	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	510.0	0	SC	0	0.447	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	511.0	0	SC	0	0.447	0	34.060	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	512.0	0	SC	0	0.444	0	34.062	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	513.0	0	SC	0	0.443	0	34.062	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	514.0	0	SC	0	0.443	0	34.062	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	515.0	0	SC	0	0.443	0	34.063	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	516.0	0	SC	0	0.443	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	517.0	0	SC	0	0.443	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	518.0	0	SC	0	0.442	0	34.062	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	519.0	0	SC	0	0.442	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	520.0	0	SC	0	0.442	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	521.0	0	SC	0	0.441	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	522.0	0	SC	0	0.440	0	34.063	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	523.0	0	SC	0	0.440	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	524.0	0	SC	0	0.440	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	525.0	0	SC	0	0.440	0	34.060	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	526.0	0	SC	0	0.439	0	34.062	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	527.0	0	SC	0	0.439	0	34.063	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	528.0	0	SC	0	0.437	0	34.060	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	529.0	0	SC	0	0.435	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	530.0	0	SC	0	0.433	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	531.0	0	SC	0	0.432	0	34.060	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	532.0	0	SC	0	0.431	0	34.062	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	533.0	0	SC	0	0.430	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	534.0	0	SC	0	0.428	0	34.060	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	535.0	0	SC	0	0.426	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	536.0	0	SC	0	0.425	0	34.060	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	537.0	0	SC	0	0.422	0	34.060	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	538.0	0	SC	0	0.419	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	539.0	0	SC	0	0.419	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	540.0	0	SC	0	0.419	0	34.062	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	541.0	0	SC	0	0.418	0	34.062	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	542.0	0	SC	0	0.418	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	543.0	0	SC	0	0.418	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	544.0	0	SC	0	0.417	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	545.0	0	SC	0	0.416	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	546.0	0	SC	0	0.416	0	34.060	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	547.0	0	SC	0	0.415	0	34.062	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	548.0	0	SC	0	0.415	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	549.0	0	SC	0	0.412	0	34.058	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	550.0	0	SC	0	0.408	0	34.060	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	551.0	0	SC	0	0.406	0	34.060	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	552.0	0	SC	0	0.403	0	34.060	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	553.0	0	SC	0	0.403	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	554.0	0	SC	0	0.402	0	34.062	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	555.0	0	SC	0	0.400	0	34.062	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	556.0	0	SC	0	0.399	0	34.059	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	557.0	0	SC	0	0.395	0	34.060	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	558.0	0	SC	0	0.394	0	34.060	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	559.0	0	SC	0	0.394	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	560.0	0	SC	0	0.392	0	34.063	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	561.0	0	SC	0	0.392	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	562.0	0	SC	0	0.392	0	34.062	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	563.0	0	SC	0	0.391	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	564.0	0	SC	0	0.390	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	565.0	0	SC	0	0.390	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	566.0	0	SC	0	0.389	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	567.0	0	SC	0	0.387	0	34.060	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	568.0	0	SC	0	0.383	0	34.062	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	569.0	0	SC	0	0.382	0	34.062	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	570.0	0	SC	0	0.380	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	571.0	0	SC	0	0.378	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	572.0	0	SC	0	0.378	0	34.062	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	573.0	0	SC	0	0.377	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	574.0	0	SC	0	0.375	0	34.063	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	575.0	0	SC	0	0.375	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	576.0	0	SC	0	0.374	0	34.063	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	577.0	0	SC	0	0.374	0	34.062	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	578.0	0	SC	0	0.373	0	34.060	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	579.0	0	SC	0	0.371	0	34.062	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	580.0	0	SC	0	0.371	0	34.063	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	581.0	0	SC	0	0.371	0	34.062	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	582.0	0	SC	0	0.370	0	34.063	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	583.0	0	SC	0	0.370	0	34.062	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	584.0	0	SC	0	0.370	0	34.063	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	585.0	0	SC	0	0.369	0	34.062	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	586.0	0	SC	0	0.368	0	34.062	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	587.0	0	SC	0	0.368	0	34.062	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	588.0	0	SC	0	0.367	0	34.062	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	589.0	0	SC	0	0.366	0	34.063	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	590.0	0	SC	0	0.365	0	34.062	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	591.0	0	SC	0	0.364	0	34.063	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	592.0	0	SC	0	0.364	0	34.062	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	593.0	0	SC	0	0.363	0	34.063	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	594.0	0	SC	0	0.362	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	595.0	0	SC	0	0.361	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	596.0	0	SC	0	0.360	0	34.060	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	597.0	0	SC	0	0.360	0	34.062	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	598.0	0	SC	0	0.359	0	34.063	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	599.0	0	SC	0	0.358	0	34.062	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	600.0	0	SC	0	0.357	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	601.0	0	SC	0	0.357	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	602.0	0	SC	0	0.356	0	34.060	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	603.0	0	SC	0	0.353	0	34.063	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	604.0	0	SC	0	0.352	0	34.062	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	605.0	0	SC	0	0.352	0	34.063	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	606.0	0	SC	0	0.352	0	34.062	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	607.0	0	SC	0	0.351	0	34.063	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	608.0	0	SC	0	0.351	0	34.063	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	609.0	0	SC	0	0.351	0	34.063	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	610.0	0	SC	0	0.351	0	34.062	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	611.0	0	SC	0	0.349	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	612.0	0	SC	0	0.347	0	34.063	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	613.0	0	SC	0	0.347	0	34.061	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	614.0	0	SC	0	0.344	0	34.062	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	615.0	0	SC	0	0.343	0	34.062	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	616.0	0	SC	0	0.341	0	34.063	0
JPVB___19922640	018	C	05/18/1992	12:42	132.0000	36.8667	0	617.0	0	SC	0	0.340	0	34.063	0
JPVB___19922640	018	B	05/18/1992	12:42	132.0000	36.8667	0	0.0	0	SD	0	15.44	0	34.561	0	5.956	0			0.04	0	0.3	0	0.02	0	0.13	0	0.23	0
JPVB___19922640	018	B	05/18/1992	12:42	132.0000	36.8667	0	10.0	0	SD	0	15.16	0	34.585	0	5.979	0			0.06	0	0.3	0	0.02	0	0.22	0	0.34	0
JPVB___19922640	018	B	05/18/1992	12:42	132.0000	36.8667	0	20.0	0	SD	0	14.60	0	34.553	0	6.068	0			0.04	0	0.3	0	0.02	0	0.31	0	0.65	0
JPVB___19922640	018	B	05/18/1992	12:42	132.0000	36.8667	0	30.0	0	SD	0	14.50	0	34.553	0	6.068	0			0.04	0	0.3	0	0.02	0	0.34	0	0.68	0
JPVB___19922640	018	B	05/18/1992	12:42	132.0000	36.8667	0	50.0	0	SD	0	14.23	0	34.558	0	5.934	0			0.11	0	0.7	0	0.13	0	0.82	0	1.78	0
JPVB___19922640	018	B	05/18/1992	12:42	132.0000	36.8667	0	75.0	0	SD	0	12.50	0	34.501	0	5.732	0			0.40	0	4.7	0	0.05	0	0.09	0	0.32	0
JPVB___19922640	018	B	05/18/1992	12:42	132.0000	36.8667	0	100.0	0	SD	0	11.63	0	34.381	0	5.844	0			0.47	0	5.7	0	0.05	0	0.05	0	0.26	0
JPVB___19922640	018	B	05/18/1992	12:42	132.0000	36.8667	0	125.0	0	SD	0	9.37	0	34.279	0	5.799	0			0.69	0	8.1	0	0.03	0	0.03	0	0.23	0
JPVB___19922640	018	B	05/18/1992	12:42	132.0000	36.8667	0	150.0	0	SD	0	5.31	0	34.063	0	6.113	0			0.97	0	11.4	0	0.03	0	0.12	0	0.27	0
JPVB___19922640	018	B	05/18/1992	12:42	132.0000	36.8667	0	200.0	0	SD	0	2.73	0	34.025	0	5.956	0			1.37	0	16.6	0	0.03	0	0.01	0	0.21	0
JPVB___19922640	018	B	05/18/1992	12:42	132.0000	36.8667	0	251.0	0	SD	0	1.55	0	34.049	0	5.822	0			1.61	0	20.0	0	0.03	0	0.00	0	0.23	0
JPVB___19922640	018	B	05/18/1992	12:42	132.0000	36.8667	0	300.0	0	SD	0	1.12	0	34.058	0	5.598	0			1.78	0	22.7	0	0.03	0	0.00	0	0.13	0
JPVB___19922640	018	B	05/18/1992	12:42	132.0000	36.8667	0	399.0	0	SD	0	0.64	0	34.061	0	5.396	0			1.95	0	24.7	0	0.02	0
JPVB___19922640	018	B	05/18/1992	12:42	132.0000	36.8667	0	499.0	0	SD	0	0.45	0	34.062	0	5.419	0			2.01	0	26.2	0	0.02	0
JPVB___19922640	018	B	05/18/1992	12:42	132.0000	36.8667	0	601.0	0	SD	0	0.35	0	34.064	0	5.441	0			2.00	0	25.1	0	0.02	0
JPVB___19922640	019	B	05/18/1992	15:54	132.2500	36.6000	0	0.0	0	SC	0	15.77	8	34.501	8
JPVB___19922640	019	B	05/18/1992	15:54	132.2500	36.6000	0	10.0	0	SC	0	15.62	0	34.455	0
JPVB___19922640	019	B	05/18/1992	15:54	132.2500	36.6000	0	20.0	0	SC	0	15.16	0	34.494	0
JPVB___19922640	019	B	05/18/1992	15:54	132.2500	36.6000	0	30.0	0	SC	0	15.07	0	34.506	0
JPVB___19922640	019	B	05/18/1992	15:54	132.2500	36.6000	0	50.0	0	SC	0	14.12	0	34.475	0
JPVB___19922640	019	B	05/18/1992	15:54	132.2500	36.6000	0	75.0	0	SC	0	12.57	0	34.458	0
JPVB___19922640	019	B	05/18/1992	15:54	132.2500	36.6000	0	100.0	0	SC	0	10.39	0	34.080	0
JPVB___19922640	019	B	05/18/1992	15:54	132.2500	36.6000	0	125.0	0	SC	0	4.59	0	33.993	0
JPVB___19922640	019	B	05/18/1992	15:54	132.2500	36.6000	0	150.0	0	SC	0	2.27	0	34.018	0
JPVB___19922640	019	B	05/18/1992	15:54	132.2500	36.6000	0	200.0	0	SC	0	1.28	0	34.046	0
JPVB___19922640	019	B	05/18/1992	15:54	132.2500	36.6000	0	250.0	0	SC	0	0.89	0	34.054	0
JPVB___19922640	019	B	05/18/1992	15:54	132.2500	36.6000	0	300.0	0	SC	0	0.67	0	34.056	0
JPVB___19922640	019	B	05/18/1992	15:54	132.2500	36.6000	0	400.0	0	SC	0	0.43	0	34.060	0
JPVB___19922640	019	B	05/18/1992	15:54	132.2500	36.6000	0	500.0	0	SC	0	0.34	0	34.061	0
JPVB___19922640	019	B	05/18/1992	15:54	132.2500	36.6000	0	0.0	0	SD	0	15.77	0	34.501	0	5.889	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	0.0	0	SC	0	15.768	0	34.501	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	1.0	0	SC	0	15.606	0	34.594	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	2.0	0	SC	0	15.758	0	34.507	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	3.0	0	SC	0	15.768	0	34.500	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	4.0	0	SC	0	15.771	0	34.499	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	5.0	0	SC	0	15.774	0	34.498	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	6.0	0	SC	0	15.771	0	34.496	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	7.0	0	SC	0	15.762	0	34.490	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	8.0	0	SC	0	15.742	0	34.483	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	9.0	0	SC	0	15.699	0	34.468	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	10.0	0	SC	0	15.623	0	34.455	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	11.0	0	SC	0	15.536	0	34.462	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	12.0	0	SC	0	15.452	0	34.472	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	13.0	0	SC	0	15.391	0	34.479	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	14.0	0	SC	0	15.342	0	34.482	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	15.0	0	SC	0	15.305	0	34.491	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	16.0	0	SC	0	15.271	0	34.493	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	17.0	0	SC	0	15.232	0	34.484	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	18.0	0	SC	0	15.198	0	34.493	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	19.0	0	SC	0	15.179	0	34.497	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	20.0	0	SC	0	15.160	0	34.493	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	21.0	0	SC	0	15.141	0	34.499	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	22.0	0	SC	0	15.132	0	34.502	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	23.0	0	SC	0	15.124	0	34.501	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	24.0	0	SC	0	15.113	0	34.499	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	25.0	0	SC	0	15.100	0	34.501	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	26.0	0	SC	0	15.092	0	34.503	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	27.0	0	SC	0	15.086	0	34.504	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	28.0	0	SC	0	15.082	0	34.505	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	29.0	0	SC	0	15.073	0	34.502	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	30.0	0	SC	0	15.067	0	34.506	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	31.0	0	SC	0	15.065	0	34.505	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	32.0	0	SC	0	15.062	0	34.506	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	33.0	0	SC	0	15.061	0	34.508	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	34.0	0	SC	0	15.059	0	34.506	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	35.0	0	SC	0	15.054	0	34.507	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	36.0	0	SC	0	15.050	0	34.503	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	37.0	0	SC	0	15.043	0	34.502	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	38.0	0	SC	0	15.030	0	34.497	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	39.0	0	SC	0	15.008	0	34.498	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	40.0	0	SC	0	14.979	0	34.493	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	41.0	0	SC	0	14.937	0	34.486	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	42.0	0	SC	0	14.896	0	34.484	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	43.0	0	SC	0	14.856	0	34.492	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	44.0	0	SC	0	14.791	0	34.456	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	45.0	0	SC	0	14.672	0	34.451	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	46.0	0	SC	0	14.545	0	34.442	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	47.0	0	SC	0	14.407	0	34.447	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	48.0	0	SC	0	14.302	0	34.470	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	49.0	0	SC	0	14.223	0	34.473	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	50.0	0	SC	0	14.138	0	34.472	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	51.0	0	SC	0	14.061	0	34.485	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	52.0	0	SC	0	13.977	0	34.503	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	53.0	0	SC	0	13.929	0	34.518	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	54.0	0	SC	0	13.901	0	34.517	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	55.0	0	SC	0	13.878	0	34.515	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	56.0	0	SC	0	13.850	0	34.521	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	57.0	0	SC	0	13.835	0	34.526	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	58.0	0	SC	0	13.818	0	34.516	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	59.0	0	SC	0	13.773	0	34.433	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	60.0	0	SC	0	13.573	0	34.335	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	61.0	0	SC	0	13.367	0	34.366	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	62.0	0	SC	0	13.255	0	34.424	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	63.0	0	SC	0	13.215	0	34.436	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	64.0	0	SC	0	13.151	0	34.428	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	65.0	0	SC	0	13.112	0	34.460	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	66.0	0	SC	0	13.083	0	34.464	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	67.0	0	SC	0	13.076	0	34.520	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	68.0	0	SC	0	13.052	0	34.510	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	69.0	0	SC	0	13.019	0	34.497	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	70.0	0	SC	0	12.985	0	34.495	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	71.0	0	SC	0	12.943	0	34.471	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	72.0	0	SC	0	12.861	0	34.452	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	73.0	0	SC	0	12.775	0	34.431	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	74.0	0	SC	0	12.656	0	34.429	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	75.0	0	SC	0	12.590	0	34.455	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	76.0	0	SC	0	12.546	0	34.463	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	77.0	0	SC	0	12.514	0	34.464	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	78.0	0	SC	0	12.481	0	34.466	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	79.0	0	SC	0	12.461	0	34.476	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	80.0	0	SC	0	12.449	0	34.475	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	81.0	0	SC	0	12.426	0	34.451	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	82.0	0	SC	0	12.330	0	34.378	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	83.0	0	SC	0	12.168	0	34.388	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	84.0	0	SC	0	12.096	0	34.429	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	85.0	0	SC	0	12.077	0	34.443	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	86.0	0	SC	0	12.067	0	34.447	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	87.0	0	SC	0	12.056	0	34.451	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	88.0	0	SC	0	12.050	0	34.450	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	89.0	0	SC	0	12.042	0	34.449	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	90.0	0	SC	0	12.035	0	34.449	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	91.0	0	SC	0	12.029	0	34.448	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	92.0	0	SC	0	12.008	0	34.432	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	93.0	0	SC	0	11.977	0	34.433	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	94.0	0	SC	0	11.945	0	34.423	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	95.0	0	SC	0	11.904	0	34.415	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	96.0	0	SC	0	11.830	0	34.382	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	97.0	0	SC	0	11.685	0	34.248	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	98.0	0	SC	0	11.269	0	34.144	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	99.0	0	SC	0	10.869	0	34.110	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	100.0	0	SC	0	10.532	0	34.144	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	101.0	0	SC	0	10.259	0	34.025	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	102.0	0	SC	0	9.431	0	33.691	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	103.0	0	SC	0	8.900	0	34.042	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	104.0	0	SC	0	8.760	0	34.132	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	105.0	0	SC	0	8.351	0	33.857	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	106.0	0	SC	0	7.899	0	33.847	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	107.0	0	SC	0	7.481	0	33.893	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	108.0	0	SC	0	7.112	0	33.899	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	109.0	0	SC	0	6.811	0	33.982	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	110.0	0	SC	0	6.648	0	34.093	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	111.0	0	SC	0	6.580	0	34.082	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	112.0	0	SC	0	6.327	0	33.883	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	113.0	0	SC	0	6.087	0	34.005	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	114.0	0	SC	0	5.983	0	34.064	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	115.0	0	SC	0	5.908	0	34.058	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	116.0	0	SC	0	5.837	0	34.079	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	117.0	0	SC	0	5.774	0	34.056	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	118.0	0	SC	0	5.661	0	33.946	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	119.0	0	SC	0	5.431	0	33.960	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	120.0	0	SC	0	5.251	0	33.963	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	121.0	0	SC	0	5.119	0	33.998	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	122.0	0	SC	0	5.023	0	34.002	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	123.0	0	SC	0	4.896	0	33.921	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	124.0	0	SC	0	4.701	0	33.994	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	125.0	0	SC	0	4.630	0	34.028	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	126.0	0	SC	0	4.579	0	33.978	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	127.0	0	SC	0	4.412	0	33.922	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	128.0	0	SC	0	4.236	0	33.921	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	129.0	0	SC	0	4.113	0	34.009	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	130.0	0	SC	0	4.023	0	33.988	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	131.0	0	SC	0	3.891	0	33.963	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	132.0	0	SC	0	3.818	0	33.988	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	133.0	0	SC	0	3.675	0	33.959	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	134.0	0	SC	0	3.567	0	33.994	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	135.0	0	SC	0	3.500	0	34.004	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	136.0	0	SC	0	3.427	0	33.992	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	137.0	0	SC	0	3.334	0	33.957	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	138.0	0	SC	0	3.193	0	33.953	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	139.0	0	SC	0	3.102	0	33.997	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	140.0	0	SC	0	3.009	0	33.940	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	141.0	0	SC	0	2.917	0	33.994	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	142.0	0	SC	0	2.861	0	34.017	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	143.0	0	SC	0	2.822	0	33.977	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	144.0	0	SC	0	2.688	0	33.910	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	145.0	0	SC	0	2.560	0	33.974	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	146.0	0	SC	0	2.502	0	34.014	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	147.0	0	SC	0	2.472	0	34.027	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	148.0	0	SC	0	2.418	0	33.985	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	149.0	0	SC	0	2.343	0	33.997	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	150.0	0	SC	0	2.296	0	34.017	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	151.0	0	SC	0	2.264	0	34.018	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	152.0	0	SC	0	2.238	0	34.031	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	153.0	0	SC	0	2.186	0	34.005	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	154.0	0	SC	0	2.144	0	34.016	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	155.0	0	SC	0	2.079	0	33.987	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	156.0	0	SC	0	2.025	0	34.003	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	157.0	0	SC	0	1.991	0	34.020	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	158.0	0	SC	0	1.971	0	34.035	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	159.0	0	SC	0	1.962	0	34.040	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	160.0	0	SC	0	1.949	0	34.027	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	161.0	0	SC	0	1.912	0	34.019	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	162.0	0	SC	0	1.876	0	34.016	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	163.0	0	SC	0	1.835	0	34.022	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	164.0	0	SC	0	1.815	0	34.032	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	165.0	0	SC	0	1.799	0	34.018	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	166.0	0	SC	0	1.760	0	34.026	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	167.0	0	SC	0	1.738	0	34.031	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	168.0	0	SC	0	1.713	0	34.020	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	169.0	0	SC	0	1.692	0	34.031	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	170.0	0	SC	0	1.681	0	34.040	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	171.0	0	SC	0	1.671	0	34.041	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	172.0	0	SC	0	1.652	0	34.028	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	173.0	0	SC	0	1.622	0	34.032	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	174.0	0	SC	0	1.606	0	34.034	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	175.0	0	SC	0	1.589	0	34.029	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	176.0	0	SC	0	1.574	0	34.040	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	177.0	0	SC	0	1.566	0	34.045	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	178.0	0	SC	0	1.562	0	34.045	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	179.0	0	SC	0	1.554	0	34.038	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	180.0	0	SC	0	1.544	0	34.041	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	181.0	0	SC	0	1.527	0	34.037	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	182.0	0	SC	0	1.513	0	34.043	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	183.0	0	SC	0	1.498	0	34.032	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	184.0	0	SC	0	1.473	0	34.038	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	185.0	0	SC	0	1.460	0	34.041	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	186.0	0	SC	0	1.444	0	34.043	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	187.0	0	SC	0	1.432	0	34.042	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	188.0	0	SC	0	1.419	0	34.033	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	189.0	0	SC	0	1.392	0	34.038	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	190.0	0	SC	0	1.377	0	34.046	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	191.0	0	SC	0	1.368	0	34.045	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	192.0	0	SC	0	1.355	0	34.039	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	193.0	0	SC	0	1.338	0	34.038	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	194.0	0	SC	0	1.323	0	34.046	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	195.0	0	SC	0	1.316	0	34.050	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	196.0	0	SC	0	1.311	0	34.050	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	197.0	0	SC	0	1.307	0	34.050	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	198.0	0	SC	0	1.300	0	34.052	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	199.0	0	SC	0	1.297	0	34.052	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	200.0	0	SC	0	1.293	0	34.051	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	201.0	0	SC	0	1.285	0	34.045	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	202.0	0	SC	0	1.272	0	34.048	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	203.0	0	SC	0	1.263	0	34.045	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	204.0	0	SC	0	1.246	0	34.047	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	205.0	0	SC	0	1.238	0	34.049	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	206.0	0	SC	0	1.227	0	34.049	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	207.0	0	SC	0	1.223	0	34.050	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	208.0	0	SC	0	1.206	0	34.041	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	209.0	0	SC	0	1.191	0	34.048	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	210.0	0	SC	0	1.179	0	34.050	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	211.0	0	SC	0	1.174	0	34.051	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	212.0	0	SC	0	1.163	0	34.049	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	213.0	0	SC	0	1.157	0	34.055	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	214.0	0	SC	0	1.152	0	34.051	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	215.0	0	SC	0	1.149	0	34.054	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	216.0	0	SC	0	1.141	0	34.052	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	217.0	0	SC	0	1.134	0	34.053	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	218.0	0	SC	0	1.127	0	34.054	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	219.0	0	SC	0	1.121	0	34.054	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	220.0	0	SC	0	1.098	0	34.037	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	221.0	0	SC	0	1.079	0	34.049	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	222.0	0	SC	0	1.070	0	34.053	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	223.0	0	SC	0	1.066	0	34.053	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	224.0	0	SC	0	1.059	0	34.053	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	225.0	0	SC	0	1.054	0	34.052	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	226.0	0	SC	0	1.046	0	34.055	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	227.0	0	SC	0	1.038	0	34.051	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	228.0	0	SC	0	1.026	0	34.050	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	229.0	0	SC	0	1.020	0	34.052	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	230.0	0	SC	0	1.015	0	34.053	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	231.0	0	SC	0	1.011	0	34.056	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	232.0	0	SC	0	1.007	0	34.056	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	233.0	0	SC	0	1.004	0	34.056	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	234.0	0	SC	0	1.001	0	34.055	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	235.0	0	SC	0	0.996	0	34.052	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	236.0	0	SC	0	0.985	0	34.047	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	237.0	0	SC	0	0.970	0	34.051	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	238.0	0	SC	0	0.960	0	34.053	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	239.0	0	SC	0	0.953	0	34.055	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	240.0	0	SC	0	0.950	0	34.057	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	241.0	0	SC	0	0.946	0	34.053	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	242.0	0	SC	0	0.937	0	34.045	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	243.0	0	SC	0	0.923	0	34.050	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	244.0	0	SC	0	0.913	0	34.054	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	245.0	0	SC	0	0.908	0	34.056	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	246.0	0	SC	0	0.906	0	34.056	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	247.0	0	SC	0	0.903	0	34.058	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	248.0	0	SC	0	0.901	0	34.057	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	249.0	0	SC	0	0.898	0	34.057	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	250.0	0	SC	0	0.897	0	34.056	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	251.0	0	SC	0	0.890	0	34.054	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	252.0	0	SC	0	0.884	0	34.054	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	253.0	0	SC	0	0.876	0	34.054	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	254.0	0	SC	0	0.868	0	34.056	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	255.0	0	SC	0	0.863	0	34.054	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	256.0	0	SC	0	0.859	0	34.054	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	257.0	0	SC	0	0.853	0	34.052	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	258.0	0	SC	0	0.845	0	34.054	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	259.0	0	SC	0	0.839	0	34.056	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	260.0	0	SC	0	0.836	0	34.056	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	261.0	0	SC	0	0.828	0	34.053	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	262.0	0	SC	0	0.822	0	34.053	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	263.0	0	SC	0	0.812	0	34.051	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	264.0	0	SC	0	0.807	0	34.055	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	265.0	0	SC	0	0.803	0	34.057	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	266.0	0	SC	0	0.799	0	34.055	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	267.0	0	SC	0	0.794	0	34.057	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	268.0	0	SC	0	0.790	0	34.057	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	269.0	0	SC	0	0.786	0	34.057	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	270.0	0	SC	0	0.785	0	34.056	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	271.0	0	SC	0	0.782	0	34.058	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	272.0	0	SC	0	0.779	0	34.058	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	273.0	0	SC	0	0.777	0	34.058	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	274.0	0	SC	0	0.775	0	34.056	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	275.0	0	SC	0	0.769	0	34.055	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	276.0	0	SC	0	0.765	0	34.055	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	277.0	0	SC	0	0.762	0	34.057	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	278.0	0	SC	0	0.761	0	34.057	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	279.0	0	SC	0	0.760	0	34.059	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	280.0	0	SC	0	0.760	0	34.057	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	281.0	0	SC	0	0.758	0	34.055	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	282.0	0	SC	0	0.752	0	34.056	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	283.0	0	SC	0	0.749	0	34.056	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	284.0	0	SC	0	0.746	0	34.056	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	285.0	0	SC	0	0.743	0	34.057	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	286.0	0	SC	0	0.742	0	34.058	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	287.0	0	SC	0	0.741	0	34.057	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	288.0	0	SC	0	0.739	0	34.057	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	289.0	0	SC	0	0.738	0	34.058	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	290.0	0	SC	0	0.736	0	34.058	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	291.0	0	SC	0	0.733	0	34.056	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	292.0	0	SC	0	0.727	0	34.051	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	293.0	0	SC	0	0.722	0	34.054	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	294.0	0	SC	0	0.715	0	34.050	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	295.0	0	SC	0	0.708	0	34.053	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	296.0	0	SC	0	0.703	0	34.057	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	297.0	0	SC	0	0.701	0	34.057	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	298.0	0	SC	0	0.699	0	34.053	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	299.0	0	SC	0	0.692	0	34.049	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	300.0	0	SC	0	0.681	0	34.052	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	301.0	0	SC	0	0.675	0	34.056	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	302.0	0	SC	0	0.670	0	34.056	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	303.0	0	SC	0	0.667	0	34.058	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	304.0	0	SC	0	0.665	0	34.054	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	305.0	0	SC	0	0.660	0	34.055	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	306.0	0	SC	0	0.654	0	34.056	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	307.0	0	SC	0	0.648	0	34.054	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	308.0	0	SC	0	0.644	0	34.058	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	309.0	0	SC	0	0.641	0	34.057	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	310.0	0	SC	0	0.637	0	34.055	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	311.0	0	SC	0	0.632	0	34.055	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	312.0	0	SC	0	0.626	0	34.052	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	313.0	0	SC	0	0.616	0	34.054	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	314.0	0	SC	0	0.610	0	34.057	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	315.0	0	SC	0	0.607	0	34.057	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	316.0	0	SC	0	0.605	0	34.056	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	317.0	0	SC	0	0.601	0	34.053	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	318.0	0	SC	0	0.593	0	34.055	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	319.0	0	SC	0	0.587	0	34.056	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	320.0	0	SC	0	0.582	0	34.055	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	321.0	0	SC	0	0.579	0	34.058	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	322.0	0	SC	0	0.578	0	34.059	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	323.0	0	SC	0	0.578	0	34.058	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	324.0	0	SC	0	0.576	0	34.057	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	325.0	0	SC	0	0.573	0	34.056	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	326.0	0	SC	0	0.570	0	34.057	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	327.0	0	SC	0	0.567	0	34.056	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	328.0	0	SC	0	0.562	0	34.058	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	329.0	0	SC	0	0.560	0	34.059	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	330.0	0	SC	0	0.557	0	34.056	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	331.0	0	SC	0	0.555	0	34.058	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	332.0	0	SC	0	0.554	0	34.060	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	333.0	0	SC	0	0.554	0	34.059	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	334.0	0	SC	0	0.551	0	34.055	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	335.0	0	SC	0	0.548	0	34.058	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	336.0	0	SC	0	0.547	0	34.057	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	337.0	0	SC	0	0.544	0	34.059	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	338.0	0	SC	0	0.543	0	34.058	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	339.0	0	SC	0	0.542	0	34.056	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	340.0	0	SC	0	0.538	0	34.057	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	341.0	0	SC	0	0.535	0	34.057	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	342.0	0	SC	0	0.532	0	34.058	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	343.0	0	SC	0	0.530	0	34.059	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	344.0	0	SC	0	0.529	0	34.059	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	345.0	0	SC	0	0.528	0	34.058	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	346.0	0	SC	0	0.528	0	34.059	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	347.0	0	SC	0	0.526	0	34.058	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	348.0	0	SC	0	0.523	0	34.054	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	349.0	0	SC	0	0.518	0	34.058	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	350.0	0	SC	0	0.516	0	34.057	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	351.0	0	SC	0	0.512	0	34.058	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	352.0	0	SC	0	0.510	0	34.059	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	353.0	0	SC	0	0.509	0	34.059	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	354.0	0	SC	0	0.507	0	34.058	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	355.0	0	SC	0	0.505	0	34.058	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	356.0	0	SC	0	0.504	0	34.059	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	357.0	0	SC	0	0.502	0	34.059	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	358.0	0	SC	0	0.500	0	34.060	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	359.0	0	SC	0	0.499	0	34.059	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	360.0	0	SC	0	0.497	0	34.059	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	361.0	0	SC	0	0.496	0	34.058	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	362.0	0	SC	0	0.494	0	34.060	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	363.0	0	SC	0	0.493	0	34.059	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	364.0	0	SC	0	0.493	0	34.059	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	365.0	0	SC	0	0.492	0	34.058	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	366.0	0	SC	0	0.488	0	34.059	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	367.0	0	SC	0	0.486	0	34.058	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	368.0	0	SC	0	0.484	0	34.058	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	369.0	0	SC	0	0.482	0	34.059	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	370.0	0	SC	0	0.480	0	34.059	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	371.0	0	SC	0	0.479	0	34.058	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	372.0	0	SC	0	0.476	0	34.060	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	373.0	0	SC	0	0.475	0	34.059	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	374.0	0	SC	0	0.474	0	34.059	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	375.0	0	SC	0	0.473	0	34.060	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	376.0	0	SC	0	0.472	0	34.058	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	377.0	0	SC	0	0.470	0	34.059	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	378.0	0	SC	0	0.468	0	34.060	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	379.0	0	SC	0	0.468	0	34.059	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	380.0	0	SC	0	0.468	0	34.060	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	381.0	0	SC	0	0.467	0	34.059	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	382.0	0	SC	0	0.467	0	34.058	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	383.0	0	SC	0	0.466	0	34.059	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	384.0	0	SC	0	0.466	0	34.060	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	385.0	0	SC	0	0.465	0	34.060	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	386.0	0	SC	0	0.464	0	34.059	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	387.0	0	SC	0	0.462	0	34.060	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	388.0	0	SC	0	0.461	0	34.060	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	389.0	0	SC	0	0.459	0	34.059	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	390.0	0	SC	0	0.457	0	34.060	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	391.0	0	SC	0	0.455	0	34.060	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	392.0	0	SC	0	0.455	0	34.059	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	393.0	0	SC	0	0.454	0	34.059	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	394.0	0	SC	0	0.451	0	34.060	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	395.0	0	SC	0	0.449	0	34.059	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	396.0	0	SC	0	0.447	0	34.058	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	397.0	0	SC	0	0.445	0	34.057	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	398.0	0	SC	0	0.443	0	34.059	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	399.0	0	SC	0	0.441	0	34.059	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	400.0	0	SC	0	0.438	0	34.059	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	401.0	0	SC	0	0.437	0	34.060	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	402.0	0	SC	0	0.436	0	34.059	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	403.0	0	SC	0	0.434	0	34.060	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	404.0	0	SC	0	0.434	0	34.061	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	405.0	0	SC	0	0.433	0	34.059	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	406.0	0	SC	0	0.431	0	34.059	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	407.0	0	SC	0	0.429	0	34.058	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	408.0	0	SC	0	0.428	0	34.059	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	409.0	0	SC	0	0.426	0	34.059	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	410.0	0	SC	0	0.423	0	34.058	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	411.0	0	SC	0	0.420	0	34.059	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	412.0	0	SC	0	0.419	0	34.060	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	413.0	0	SC	0	0.419	0	34.059	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	414.0	0	SC	0	0.418	0	34.061	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	415.0	0	SC	0	0.417	0	34.060	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	416.0	0	SC	0	0.416	0	34.060	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	417.0	0	SC	0	0.415	0	34.058	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	418.0	0	SC	0	0.413	0	34.058	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	419.0	0	SC	0	0.410	0	34.061	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	420.0	0	SC	0	0.408	0	34.061	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	421.0	0	SC	0	0.408	0	34.060	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	422.0	0	SC	0	0.407	0	34.061	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	423.0	0	SC	0	0.407	0	34.062	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	424.0	0	SC	0	0.407	0	34.061	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	425.0	0	SC	0	0.406	0	34.059	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	426.0	0	SC	0	0.402	0	34.057	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	427.0	0	SC	0	0.399	0	34.060	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	428.0	0	SC	0	0.397	0	34.060	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	429.0	0	SC	0	0.396	0	34.058	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	430.0	0	SC	0	0.394	0	34.060	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	431.0	0	SC	0	0.393	0	34.061	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	432.0	0	SC	0	0.392	0	34.061	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	433.0	0	SC	0	0.391	0	34.060	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	434.0	0	SC	0	0.388	0	34.060	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	435.0	0	SC	0	0.386	0	34.059	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	436.0	0	SC	0	0.385	0	34.060	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	437.0	0	SC	0	0.384	0	34.059	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	438.0	0	SC	0	0.382	0	34.061	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	439.0	0	SC	0	0.381	0	34.061	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	440.0	0	SC	0	0.381	0	34.061	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	441.0	0	SC	0	0.381	0	34.060	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	442.0	0	SC	0	0.380	0	34.061	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	443.0	0	SC	0	0.380	0	34.061	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	444.0	0	SC	0	0.379	0	34.061	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	445.0	0	SC	0	0.378	0	34.061	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	446.0	0	SC	0	0.377	0	34.060	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	447.0	0	SC	0	0.375	0	34.059	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	448.0	0	SC	0	0.373	0	34.060	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	449.0	0	SC	0	0.372	0	34.061	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	450.0	0	SC	0	0.371	0	34.061	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	451.0	0	SC	0	0.370	0	34.061	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	452.0	0	SC	0	0.370	0	34.062	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	453.0	0	SC	0	0.370	0	34.061	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	454.0	0	SC	0	0.370	0	34.059	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	455.0	0	SC	0	0.369	0	34.060	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	456.0	0	SC	0	0.368	0	34.061	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	457.0	0	SC	0	0.368	0	34.061	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	458.0	0	SC	0	0.368	0	34.059	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	459.0	0	SC	0	0.366	0	34.061	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	460.0	0	SC	0	0.364	0	34.060	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	461.0	0	SC	0	0.362	0	34.059	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	462.0	0	SC	0	0.360	0	34.061	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	463.0	0	SC	0	0.359	0	34.061	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	464.0	0	SC	0	0.358	0	34.060	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	465.0	0	SC	0	0.357	0	34.061	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	466.0	0	SC	0	0.357	0	34.060	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	467.0	0	SC	0	0.356	0	34.061	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	468.0	0	SC	0	0.356	0	34.062	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	469.0	0	SC	0	0.356	0	34.060	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	470.0	0	SC	0	0.355	0	34.060	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	471.0	0	SC	0	0.354	0	34.061	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	472.0	0	SC	0	0.354	0	34.060	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	473.0	0	SC	0	0.353	0	34.061	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	474.0	0	SC	0	0.353	0	34.060	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	475.0	0	SC	0	0.352	0	34.061	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	476.0	0	SC	0	0.352	0	34.061	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	477.0	0	SC	0	0.350	0	34.062	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	478.0	0	SC	0	0.349	0	34.061	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	479.0	0	SC	0	0.348	0	34.061	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	480.0	0	SC	0	0.347	0	34.062	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	481.0	0	SC	0	0.347	0	34.061	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	482.0	0	SC	0	0.347	0	34.062	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	483.0	0	SC	0	0.347	0	34.061	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	484.0	0	SC	0	0.346	0	34.062	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	485.0	0	SC	0	0.346	0	34.061	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	486.0	0	SC	0	0.345	0	34.062	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	487.0	0	SC	0	0.345	0	34.061	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	488.0	0	SC	0	0.344	0	34.062	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	489.0	0	SC	0	0.344	0	34.061	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	490.0	0	SC	0	0.343	0	34.062	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	491.0	0	SC	0	0.343	0	34.061	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	492.0	0	SC	0	0.342	0	34.062	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	493.0	0	SC	0	0.341	0	34.061	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	494.0	0	SC	0	0.340	0	34.063	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	495.0	0	SC	0	0.340	0	34.062	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	496.0	0	SC	0	0.340	0	34.062	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	497.0	0	SC	0	0.340	0	34.061	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	498.0	0	SC	0	0.339	0	34.062	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	499.0	0	SC	0	0.339	0	34.062	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	500.0	0	SC	0	0.338	0	34.062	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	501.0	0	SC	0	0.338	0	34.061	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	502.0	0	SC	0	0.338	0	34.060	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	503.0	0	SC	0	0.337	0	34.061	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	504.0	0	SC	0	0.336	0	34.061	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	505.0	0	SC	0	0.335	0	34.062	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	506.0	0	SC	0	0.334	0	34.062	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	507.0	0	SC	0	0.334	0	34.062	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	508.0	0	SC	0	0.334	0	34.063	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	509.0	0	SC	0	0.334	0	34.063	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	510.0	0	SC	0	0.334	0	34.063	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	511.0	0	SC	0	0.334	0	34.062	0
JPVB___19922640	019	C	05/18/1992	15:54	132.2500	36.6000	0	512.0	0	SC	0	0.334	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	0.0	0	SC	0	16.740	0	34.516	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	1.0	0	SC	0	16.681	0	34.547	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	2.0	0	SC	0	16.733	0	34.519	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	3.0	0	SC	0	16.740	0	34.515	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	4.0	0	SC	0	16.702	0	34.485	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	5.0	0	SC	0	16.636	0	34.499	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	6.0	0	SC	0	16.600	0	34.494	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	7.0	0	SC	0	16.553	0	34.497	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	8.0	0	SC	0	16.527	0	34.502	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	9.0	0	SC	0	16.499	0	34.499	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	10.0	0	SC	0	16.473	0	34.502	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	11.0	0	SC	0	16.456	0	34.500	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	12.0	0	SC	0	16.429	0	34.501	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	13.0	0	SC	0	16.397	0	34.502	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	14.0	0	SC	0	16.384	0	34.509	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	15.0	0	SC	0	16.379	0	34.516	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	16.0	0	SC	0	16.379	0	34.523	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	17.0	0	SC	0	16.377	0	34.530	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	18.0	0	SC	0	16.370	0	34.541	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	19.0	0	SC	0	16.351	0	34.542	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	20.0	0	SC	0	16.336	0	34.552	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	21.0	0	SC	0	16.321	0	34.552	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	22.0	0	SC	0	16.296	0	34.543	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	23.0	0	SC	0	16.262	0	34.550	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	24.0	0	SC	0	16.225	0	34.549	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	25.0	0	SC	0	16.194	0	34.563	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	26.0	0	SC	0	16.167	0	34.561	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	27.0	0	SC	0	16.140	0	34.553	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	28.0	0	SC	0	16.095	0	34.556	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	29.0	0	SC	0	16.055	0	34.547	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	30.0	0	SC	0	15.959	0	34.526	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	31.0	0	SC	0	15.879	0	34.548	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	32.0	0	SC	0	15.807	0	34.549	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	33.0	0	SC	0	15.749	0	34.554	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	34.0	0	SC	0	15.696	0	34.566	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	35.0	0	SC	0	15.646	0	34.571	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	36.0	0	SC	0	15.621	0	34.586	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	37.0	0	SC	0	15.610	0	34.593	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	38.0	0	SC	0	15.598	0	34.582	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	39.0	0	SC	0	15.559	0	34.591	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	40.0	0	SC	0	15.540	0	34.597	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	41.0	0	SC	0	15.524	0	34.595	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	42.0	0	SC	0	15.498	0	34.586	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	43.0	0	SC	0	15.464	0	34.588	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	44.0	0	SC	0	15.411	0	34.576	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	45.0	0	SC	0	15.377	0	34.590	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	46.0	0	SC	0	15.344	0	34.575	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	47.0	0	SC	0	15.314	0	34.592	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	48.0	0	SC	0	15.297	0	34.597	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	49.0	0	SC	0	15.286	0	34.605	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	50.0	0	SC	0	15.280	0	34.602	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	51.0	0	SC	0	15.266	0	34.596	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	52.0	0	SC	0	15.248	0	34.585	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	53.0	0	SC	0	15.224	0	34.593	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	54.0	0	SC	0	15.192	0	34.600	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	55.0	0	SC	0	15.170	0	34.606	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	56.0	0	SC	0	15.163	0	34.610	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	57.0	0	SC	0	15.156	0	34.610	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	58.0	0	SC	0	15.146	0	34.604	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	59.0	0	SC	0	15.126	0	34.610	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	60.0	0	SC	0	15.117	0	34.614	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	61.0	0	SC	0	15.105	0	34.613	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	62.0	0	SC	0	15.094	0	34.616	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	63.0	0	SC	0	15.090	0	34.615	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	64.0	0	SC	0	15.079	0	34.614	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	65.0	0	SC	0	15.068	0	34.613	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	66.0	0	SC	0	15.054	0	34.613	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	67.0	0	SC	0	15.041	0	34.617	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	68.0	0	SC	0	15.030	0	34.615	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	69.0	0	SC	0	15.016	0	34.611	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	70.0	0	SC	0	14.998	0	34.615	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	71.0	0	SC	0	14.988	0	34.612	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	72.0	0	SC	0	14.970	0	34.613	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	73.0	0	SC	0	14.954	0	34.618	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	74.0	0	SC	0	14.939	0	34.613	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	75.0	0	SC	0	14.924	0	34.597	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	76.0	0	SC	0	14.872	0	34.577	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	77.0	0	SC	0	14.825	0	34.596	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	78.0	0	SC	0	14.793	0	34.602	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	79.0	0	SC	0	14.776	0	34.598	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	80.0	0	SC	0	14.729	0	34.548	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	81.0	0	SC	0	14.662	0	34.577	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	82.0	0	SC	0	14.611	0	34.567	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	83.0	0	SC	0	14.548	0	34.567	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	84.0	0	SC	0	14.506	0	34.583	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	85.0	0	SC	0	14.482	0	34.583	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	86.0	0	SC	0	14.425	0	34.554	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	87.0	0	SC	0	14.268	0	34.490	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	88.0	0	SC	0	14.078	0	34.486	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	89.0	0	SC	0	13.952	0	34.500	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	90.0	0	SC	0	13.788	0	34.439	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	91.0	0	SC	0	13.606	0	34.423	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	92.0	0	SC	0	13.483	0	34.482	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	93.0	0	SC	0	13.423	0	34.513	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	94.0	0	SC	0	13.400	0	34.524	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	95.0	0	SC	0	13.361	0	34.504	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	96.0	0	SC	0	13.318	0	34.498	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	97.0	0	SC	0	13.274	0	34.510	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	98.0	0	SC	0	13.229	0	34.488	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	99.0	0	SC	0	13.135	0	34.458	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	100.0	0	SC	0	13.043	0	34.465	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	101.0	0	SC	0	12.970	0	34.466	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	102.0	0	SC	0	12.843	0	34.433	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	103.0	0	SC	0	12.749	0	34.459	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	104.0	0	SC	0	12.671	0	34.416	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	105.0	0	SC	0	12.563	0	34.434	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	106.0	0	SC	0	12.483	0	34.454	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	107.0	0	SC	0	12.427	0	34.348	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	108.0	0	SC	0	12.135	0	34.293	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	109.0	0	SC	0	11.870	0	34.280	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	110.0	0	SC	0	11.659	0	34.265	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	111.0	0	SC	0	11.471	0	34.233	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	112.0	0	SC	0	11.284	0	34.269	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	113.0	0	SC	0	11.153	0	34.328	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	114.0	0	SC	0	11.104	0	34.354	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	115.0	0	SC	0	11.068	0	34.337	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	116.0	0	SC	0	10.982	0	34.283	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	117.0	0	SC	0	10.831	0	34.149	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	118.0	0	SC	0	10.624	0	34.268	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	119.0	0	SC	0	10.564	0	34.293	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	120.0	0	SC	0	10.496	0	34.278	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	121.0	0	SC	0	10.454	0	34.304	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	122.0	0	SC	0	10.412	0	34.283	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	123.0	0	SC	0	10.369	0	34.264	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	124.0	0	SC	0	10.331	0	34.296	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	125.0	0	SC	0	10.308	0	34.303	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	126.0	0	SC	0	10.284	0	34.289	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	127.0	0	SC	0	10.252	0	34.288	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	128.0	0	SC	0	10.198	0	34.231	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	129.0	0	SC	0	10.129	0	34.272	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	130.0	0	SC	0	10.049	0	34.209	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	131.0	0	SC	0	9.873	0	34.171	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	132.0	0	SC	0	9.706	0	34.144	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	133.0	0	SC	0	9.567	0	34.150	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	134.0	0	SC	0	9.435	0	34.150	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	135.0	0	SC	0	9.314	0	34.175	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	136.0	0	SC	0	9.184	0	34.160	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	137.0	0	SC	0	9.101	0	34.168	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	138.0	0	SC	0	8.984	0	34.124	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	139.0	0	SC	0	8.900	0	34.187	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	140.0	0	SC	0	8.875	0	34.202	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	141.0	0	SC	0	8.863	0	34.207	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	142.0	0	SC	0	8.846	0	34.209	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	143.0	0	SC	0	8.833	0	34.216	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	144.0	0	SC	0	8.802	0	34.199	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	145.0	0	SC	0	8.649	0	34.089	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	146.0	0	SC	0	8.523	0	34.172	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	147.0	0	SC	0	8.477	0	34.186	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	148.0	0	SC	0	8.384	0	34.090	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	149.0	0	SC	0	8.172	0	34.078	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	150.0	0	SC	0	8.032	0	34.107	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	151.0	0	SC	0	7.872	0	33.994	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	152.0	0	SC	0	7.662	0	34.047	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	153.0	0	SC	0	7.545	0	34.117	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	154.0	0	SC	0	7.486	0	34.139	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	155.0	0	SC	0	7.414	0	34.085	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	156.0	0	SC	0	7.285	0	33.994	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	157.0	0	SC	0	7.002	0	33.945	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	158.0	0	SC	0	6.751	0	34.024	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	159.0	0	SC	0	6.567	0	33.994	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	160.0	0	SC	0	6.446	0	33.977	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	161.0	0	SC	0	6.279	0	33.980	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	162.0	0	SC	0	6.090	0	34.032	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	163.0	0	SC	0	5.919	0	33.962	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	164.0	0	SC	0	5.574	0	33.827	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	165.0	0	SC	0	5.319	0	33.912	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	166.0	0	SC	0	5.134	0	33.981	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	167.0	0	SC	0	5.034	0	34.027	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	168.0	0	SC	0	4.843	0	33.952	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	169.0	0	SC	0	4.655	0	34.010	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	170.0	0	SC	0	4.555	0	33.914	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	171.0	0	SC	0	4.280	0	33.891	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	172.0	0	SC	0	4.135	0	33.981	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	173.0	0	SC	0	4.059	0	34.030	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	174.0	0	SC	0	3.991	0	34.027	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	175.0	0	SC	0	3.952	0	34.043	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	176.0	0	SC	0	3.913	0	33.998	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	177.0	0	SC	0	3.793	0	33.954	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	178.0	0	SC	0	3.643	0	34.001	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	179.0	0	SC	0	3.525	0	33.961	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	180.0	0	SC	0	3.395	0	34.007	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	181.0	0	SC	0	3.352	0	34.025	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	182.0	0	SC	0	3.320	0	34.013	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	183.0	0	SC	0	3.209	0	33.885	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	184.0	0	SC	0	2.974	0	33.985	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	185.0	0	SC	0	2.850	0	33.969	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	186.0	0	SC	0	2.765	0	33.991	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	187.0	0	SC	0	2.709	0	33.971	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	188.0	0	SC	0	2.568	0	33.933	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	189.0	0	SC	0	2.456	0	34.011	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	190.0	0	SC	0	2.399	0	34.020	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	191.0	0	SC	0	2.369	0	33.996	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	192.0	0	SC	0	2.272	0	33.968	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	193.0	0	SC	0	2.178	0	34.005	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	194.0	0	SC	0	2.131	0	34.025	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	195.0	0	SC	0	2.102	0	34.028	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	196.0	0	SC	0	2.062	0	34.015	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	197.0	0	SC	0	2.013	0	34.013	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	198.0	0	SC	0	1.955	0	34.008	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	199.0	0	SC	0	1.910	0	34.032	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	200.0	0	SC	0	1.898	0	34.043	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	201.0	0	SC	0	1.891	0	34.044	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	202.0	0	SC	0	1.884	0	34.043	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	203.0	0	SC	0	1.876	0	34.043	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	204.0	0	SC	0	1.866	0	34.042	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	205.0	0	SC	0	1.857	0	34.042	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	206.0	0	SC	0	1.844	0	34.043	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	207.0	0	SC	0	1.833	0	34.036	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	208.0	0	SC	0	1.816	0	34.035	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	209.0	0	SC	0	1.803	0	34.039	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	210.0	0	SC	0	1.787	0	34.040	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	211.0	0	SC	0	1.775	0	34.046	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	212.0	0	SC	0	1.773	0	34.045	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	213.0	0	SC	0	1.756	0	34.025	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	214.0	0	SC	0	1.717	0	34.030	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	215.0	0	SC	0	1.691	0	34.021	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	216.0	0	SC	0	1.655	0	34.032	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	217.0	0	SC	0	1.640	0	34.041	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	218.0	0	SC	0	1.618	0	34.009	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	219.0	0	SC	0	1.554	0	33.999	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	220.0	0	SC	0	1.513	0	34.035	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	221.0	0	SC	0	1.496	0	34.040	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	222.0	0	SC	0	1.482	0	34.037	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	223.0	0	SC	0	1.459	0	34.031	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	224.0	0	SC	0	1.430	0	34.039	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	225.0	0	SC	0	1.414	0	34.043	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	226.0	0	SC	0	1.398	0	34.030	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	227.0	0	SC	0	1.371	0	34.032	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	228.0	0	SC	0	1.351	0	34.042	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	229.0	0	SC	0	1.338	0	34.047	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	230.0	0	SC	0	1.323	0	34.038	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	231.0	0	SC	0	1.310	0	34.045	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	232.0	0	SC	0	1.304	0	34.047	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	233.0	0	SC	0	1.289	0	34.034	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	234.0	0	SC	0	1.255	0	34.036	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	235.0	0	SC	0	1.234	0	34.040	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	236.0	0	SC	0	1.210	0	34.035	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	237.0	0	SC	0	1.191	0	34.043	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	238.0	0	SC	0	1.175	0	34.045	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	239.0	0	SC	0	1.162	0	34.043	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	240.0	0	SC	0	1.149	0	34.045	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	241.0	0	SC	0	1.131	0	34.039	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	242.0	0	SC	0	1.110	0	34.047	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	243.0	0	SC	0	1.097	0	34.045	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	244.0	0	SC	0	1.087	0	34.051	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	245.0	0	SC	0	1.081	0	34.050	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	246.0	0	SC	0	1.073	0	34.049	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	247.0	0	SC	0	1.061	0	34.040	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	248.0	0	SC	0	1.037	0	34.049	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	249.0	0	SC	0	1.021	0	34.050	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	250.0	0	SC	0	1.012	0	34.045	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	251.0	0	SC	0	1.002	0	34.050	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	252.0	0	SC	0	0.996	0	34.054	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	253.0	0	SC	0	0.993	0	34.056	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	254.0	0	SC	0	0.990	0	34.054	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	255.0	0	SC	0	0.979	0	34.046	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	256.0	0	SC	0	0.966	0	34.047	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	257.0	0	SC	0	0.957	0	34.047	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	258.0	0	SC	0	0.935	0	34.046	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	259.0	0	SC	0	0.921	0	34.053	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	260.0	0	SC	0	0.916	0	34.054	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	261.0	0	SC	0	0.908	0	34.048	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	262.0	0	SC	0	0.893	0	34.050	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	263.0	0	SC	0	0.881	0	34.052	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	264.0	0	SC	0	0.873	0	34.058	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	265.0	0	SC	0	0.871	0	34.057	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	266.0	0	SC	0	0.868	0	34.058	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	267.0	0	SC	0	0.867	0	34.057	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	268.0	0	SC	0	0.862	0	34.056	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	269.0	0	SC	0	0.854	0	34.050	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	270.0	0	SC	0	0.842	0	34.053	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	271.0	0	SC	0	0.837	0	34.054	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	272.0	0	SC	0	0.831	0	34.054	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	273.0	0	SC	0	0.826	0	34.057	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	274.0	0	SC	0	0.822	0	34.056	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	275.0	0	SC	0	0.818	0	34.058	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	276.0	0	SC	0	0.817	0	34.050	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	277.0	0	SC	0	0.805	0	34.051	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	278.0	0	SC	0	0.797	0	34.055	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	279.0	0	SC	0	0.788	0	34.054	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	280.0	0	SC	0	0.784	0	34.057	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	281.0	0	SC	0	0.782	0	34.057	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	282.0	0	SC	0	0.780	0	34.057	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	283.0	0	SC	0	0.775	0	34.050	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	284.0	0	SC	0	0.760	0	34.048	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	285.0	0	SC	0	0.747	0	34.055	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	286.0	0	SC	0	0.744	0	34.057	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	287.0	0	SC	0	0.741	0	34.056	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	288.0	0	SC	0	0.739	0	34.057	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	289.0	0	SC	0	0.737	0	34.056	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	290.0	0	SC	0	0.734	0	34.056	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	291.0	0	SC	0	0.730	0	34.058	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	292.0	0	SC	0	0.729	0	34.058	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	293.0	0	SC	0	0.724	0	34.051	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	294.0	0	SC	0	0.716	0	34.056	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	295.0	0	SC	0	0.712	0	34.058	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	296.0	0	SC	0	0.709	0	34.058	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	297.0	0	SC	0	0.708	0	34.058	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	298.0	0	SC	0	0.706	0	34.055	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	299.0	0	SC	0	0.703	0	34.057	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	300.0	0	SC	0	0.702	0	34.058	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	301.0	0	SC	0	0.701	0	34.058	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	302.0	0	SC	0	0.701	0	34.058	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	303.0	0	SC	0	0.699	0	34.057	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	304.0	0	SC	0	0.696	0	34.058	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	305.0	0	SC	0	0.691	0	34.051	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	306.0	0	SC	0	0.683	0	34.055	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	307.0	0	SC	0	0.680	0	34.056	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	308.0	0	SC	0	0.676	0	34.056	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	309.0	0	SC	0	0.673	0	34.057	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	310.0	0	SC	0	0.668	0	34.058	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	311.0	0	SC	0	0.665	0	34.058	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	312.0	0	SC	0	0.660	0	34.053	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	313.0	0	SC	0	0.650	0	34.051	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	314.0	0	SC	0	0.644	0	34.057	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	315.0	0	SC	0	0.642	0	34.057	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	316.0	0	SC	0	0.636	0	34.054	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	317.0	0	SC	0	0.632	0	34.057	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	318.0	0	SC	0	0.629	0	34.055	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	319.0	0	SC	0	0.623	0	34.055	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	320.0	0	SC	0	0.617	0	34.056	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	321.0	0	SC	0	0.613	0	34.058	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	322.0	0	SC	0	0.612	0	34.059	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	323.0	0	SC	0	0.609	0	34.055	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	324.0	0	SC	0	0.602	0	34.056	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	325.0	0	SC	0	0.600	0	34.057	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	326.0	0	SC	0	0.598	0	34.059	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	327.0	0	SC	0	0.597	0	34.058	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	328.0	0	SC	0	0.593	0	34.055	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	329.0	0	SC	0	0.588	0	34.056	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	330.0	0	SC	0	0.583	0	34.056	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	331.0	0	SC	0	0.578	0	34.055	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	332.0	0	SC	0	0.572	0	34.055	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	333.0	0	SC	0	0.569	0	34.057	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	334.0	0	SC	0	0.566	0	34.058	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	335.0	0	SC	0	0.563	0	34.057	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	336.0	0	SC	0	0.558	0	34.055	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	337.0	0	SC	0	0.554	0	34.058	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	338.0	0	SC	0	0.552	0	34.058	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	339.0	0	SC	0	0.550	0	34.059	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	340.0	0	SC	0	0.549	0	34.059	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	341.0	0	SC	0	0.549	0	34.057	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	342.0	0	SC	0	0.546	0	34.055	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	343.0	0	SC	0	0.534	0	34.054	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	344.0	0	SC	0	0.528	0	34.058	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	345.0	0	SC	0	0.525	0	34.055	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	346.0	0	SC	0	0.522	0	34.057	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	347.0	0	SC	0	0.518	0	34.058	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	348.0	0	SC	0	0.516	0	34.059	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	349.0	0	SC	0	0.515	0	34.060	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	350.0	0	SC	0	0.514	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	351.0	0	SC	0	0.512	0	34.056	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	352.0	0	SC	0	0.508	0	34.057	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	353.0	0	SC	0	0.505	0	34.060	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	354.0	0	SC	0	0.503	0	34.060	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	355.0	0	SC	0	0.503	0	34.059	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	356.0	0	SC	0	0.502	0	34.059	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	357.0	0	SC	0	0.500	0	34.060	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	358.0	0	SC	0	0.500	0	34.058	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	359.0	0	SC	0	0.497	0	34.060	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	360.0	0	SC	0	0.496	0	34.058	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	361.0	0	SC	0	0.491	0	34.056	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	362.0	0	SC	0	0.485	0	34.054	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	363.0	0	SC	0	0.479	0	34.059	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	364.0	0	SC	0	0.477	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	365.0	0	SC	0	0.477	0	34.059	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	366.0	0	SC	0	0.474	0	34.056	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	367.0	0	SC	0	0.468	0	34.058	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	368.0	0	SC	0	0.466	0	34.059	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	369.0	0	SC	0	0.462	0	34.055	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	370.0	0	SC	0	0.456	0	34.055	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	371.0	0	SC	0	0.452	0	34.058	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	372.0	0	SC	0	0.449	0	34.058	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	373.0	0	SC	0	0.446	0	34.058	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	374.0	0	SC	0	0.444	0	34.058	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	375.0	0	SC	0	0.442	0	34.057	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	376.0	0	SC	0	0.439	0	34.058	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	377.0	0	SC	0	0.437	0	34.059	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	378.0	0	SC	0	0.435	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	379.0	0	SC	0	0.435	0	34.060	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	380.0	0	SC	0	0.435	0	34.060	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	381.0	0	SC	0	0.434	0	34.060	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	382.0	0	SC	0	0.432	0	34.059	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	383.0	0	SC	0	0.431	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	384.0	0	SC	0	0.431	0	34.059	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	385.0	0	SC	0	0.430	0	34.060	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	386.0	0	SC	0	0.428	0	34.059	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	387.0	0	SC	0	0.427	0	34.059	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	388.0	0	SC	0	0.426	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	389.0	0	SC	0	0.426	0	34.060	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	390.0	0	SC	0	0.425	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	391.0	0	SC	0	0.425	0	34.060	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	392.0	0	SC	0	0.424	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	393.0	0	SC	0	0.422	0	34.059	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	394.0	0	SC	0	0.419	0	34.060	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	395.0	0	SC	0	0.418	0	34.059	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	396.0	0	SC	0	0.417	0	34.060	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	397.0	0	SC	0	0.416	0	34.060	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	398.0	0	SC	0	0.415	0	34.059	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	399.0	0	SC	0	0.414	0	34.060	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	400.0	0	SC	0	0.413	0	34.059	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	401.0	0	SC	0	0.411	0	34.058	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	402.0	0	SC	0	0.409	0	34.060	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	403.0	0	SC	0	0.409	0	34.059	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	404.0	0	SC	0	0.408	0	34.060	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	405.0	0	SC	0	0.406	0	34.060	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	406.0	0	SC	0	0.405	0	34.059	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	407.0	0	SC	0	0.403	0	34.060	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	408.0	0	SC	0	0.402	0	34.059	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	409.0	0	SC	0	0.400	0	34.060	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	410.0	0	SC	0	0.400	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	411.0	0	SC	0	0.400	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	412.0	0	SC	0	0.399	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	413.0	0	SC	0	0.399	0	34.060	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	414.0	0	SC	0	0.398	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	415.0	0	SC	0	0.397	0	34.058	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	416.0	0	SC	0	0.395	0	34.059	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	417.0	0	SC	0	0.394	0	34.060	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	418.0	0	SC	0	0.392	0	34.060	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	419.0	0	SC	0	0.390	0	34.060	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	420.0	0	SC	0	0.389	0	34.058	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	421.0	0	SC	0	0.388	0	34.060	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	422.0	0	SC	0	0.387	0	34.059	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	423.0	0	SC	0	0.387	0	34.059	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	424.0	0	SC	0	0.386	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	425.0	0	SC	0	0.387	0	34.059	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	426.0	0	SC	0	0.386	0	34.059	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	427.0	0	SC	0	0.384	0	34.058	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	428.0	0	SC	0	0.381	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	429.0	0	SC	0	0.380	0	34.060	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	430.0	0	SC	0	0.379	0	34.060	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	431.0	0	SC	0	0.378	0	34.060	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	432.0	0	SC	0	0.376	0	34.060	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	433.0	0	SC	0	0.375	0	34.060	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	434.0	0	SC	0	0.375	0	34.060	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	435.0	0	SC	0	0.374	0	34.060	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	436.0	0	SC	0	0.373	0	34.060	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	437.0	0	SC	0	0.372	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	438.0	0	SC	0	0.371	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	439.0	0	SC	0	0.370	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	440.0	0	SC	0	0.369	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	441.0	0	SC	0	0.368	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	442.0	0	SC	0	0.368	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	443.0	0	SC	0	0.368	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	444.0	0	SC	0	0.366	0	34.059	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	445.0	0	SC	0	0.363	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	446.0	0	SC	0	0.363	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	447.0	0	SC	0	0.363	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	448.0	0	SC	0	0.362	0	34.063	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	449.0	0	SC	0	0.362	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	450.0	0	SC	0	0.361	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	451.0	0	SC	0	0.360	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	452.0	0	SC	0	0.359	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	453.0	0	SC	0	0.359	0	34.060	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	454.0	0	SC	0	0.358	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	455.0	0	SC	0	0.357	0	34.060	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	456.0	0	SC	0	0.357	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	457.0	0	SC	0	0.357	0	34.060	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	458.0	0	SC	0	0.355	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	459.0	0	SC	0	0.355	0	34.063	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	460.0	0	SC	0	0.355	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	461.0	0	SC	0	0.354	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	462.0	0	SC	0	0.354	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	463.0	0	SC	0	0.353	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	464.0	0	SC	0	0.352	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	465.0	0	SC	0	0.351	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	466.0	0	SC	0	0.349	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	467.0	0	SC	0	0.348	0	34.059	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	468.0	0	SC	0	0.346	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	469.0	0	SC	0	0.345	0	34.063	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	470.0	0	SC	0	0.345	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	471.0	0	SC	0	0.344	0	34.060	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	472.0	0	SC	0	0.342	0	34.060	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	473.0	0	SC	0	0.340	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	474.0	0	SC	0	0.339	0	34.060	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	475.0	0	SC	0	0.337	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	476.0	0	SC	0	0.336	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	477.0	0	SC	0	0.335	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	478.0	0	SC	0	0.334	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	479.0	0	SC	0	0.333	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	480.0	0	SC	0	0.333	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	481.0	0	SC	0	0.333	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	482.0	0	SC	0	0.331	0	34.060	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	483.0	0	SC	0	0.330	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	484.0	0	SC	0	0.330	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	485.0	0	SC	0	0.330	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	486.0	0	SC	0	0.329	0	34.063	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	487.0	0	SC	0	0.329	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	488.0	0	SC	0	0.328	0	34.063	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	489.0	0	SC	0	0.328	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	490.0	0	SC	0	0.327	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	491.0	0	SC	0	0.327	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	492.0	0	SC	0	0.326	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	493.0	0	SC	0	0.326	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	494.0	0	SC	0	0.325	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	495.0	0	SC	0	0.324	0	34.063	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	496.0	0	SC	0	0.324	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	497.0	0	SC	0	0.323	0	34.060	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	498.0	0	SC	0	0.322	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	499.0	0	SC	0	0.321	0	34.063	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	500.0	0	SC	0	0.321	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	501.0	0	SC	0	0.320	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	502.0	0	SC	0	0.320	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	503.0	0	SC	0	0.320	0	34.063	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	504.0	0	SC	0	0.320	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	505.0	0	SC	0	0.319	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	506.0	0	SC	0	0.317	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	507.0	0	SC	0	0.317	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	508.0	0	SC	0	0.318	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	509.0	0	SC	0	0.317	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	510.0	0	SC	0	0.317	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	511.0	0	SC	0	0.317	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	512.0	0	SC	0	0.317	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	513.0	0	SC	0	0.316	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	514.0	0	SC	0	0.315	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	515.0	0	SC	0	0.314	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	516.0	0	SC	0	0.314	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	517.0	0	SC	0	0.313	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	518.0	0	SC	0	0.311	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	519.0	0	SC	0	0.311	0	34.059	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	520.0	0	SC	0	0.309	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	521.0	0	SC	0	0.308	0	34.063	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	522.0	0	SC	0	0.308	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	523.0	0	SC	0	0.308	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	524.0	0	SC	0	0.308	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	525.0	0	SC	0	0.307	0	34.060	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	526.0	0	SC	0	0.305	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	527.0	0	SC	0	0.305	0	34.060	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	528.0	0	SC	0	0.304	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	529.0	0	SC	0	0.304	0	34.063	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	530.0	0	SC	0	0.303	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	531.0	0	SC	0	0.302	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	532.0	0	SC	0	0.302	0	34.060	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	533.0	0	SC	0	0.301	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	534.0	0	SC	0	0.302	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	535.0	0	SC	0	0.301	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	536.0	0	SC	0	0.301	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	537.0	0	SC	0	0.300	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	538.0	0	SC	0	0.300	0	34.063	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	539.0	0	SC	0	0.299	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	540.0	0	SC	0	0.299	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	541.0	0	SC	0	0.298	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	542.0	0	SC	0	0.297	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	543.0	0	SC	0	0.296	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	544.0	0	SC	0	0.296	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	545.0	0	SC	0	0.295	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	546.0	0	SC	0	0.294	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	547.0	0	SC	0	0.294	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	548.0	0	SC	0	0.293	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	549.0	0	SC	0	0.293	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	550.0	0	SC	0	0.292	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	551.0	0	SC	0	0.292	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	552.0	0	SC	0	0.291	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	553.0	0	SC	0	0.291	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	554.0	0	SC	0	0.290	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	555.0	0	SC	0	0.290	0	34.060	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	556.0	0	SC	0	0.290	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	557.0	0	SC	0	0.289	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	558.0	0	SC	0	0.288	0	34.064	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	559.0	0	SC	0	0.288	0	34.063	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	560.0	0	SC	0	0.288	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	561.0	0	SC	0	0.288	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	562.0	0	SC	0	0.288	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	563.0	0	SC	0	0.287	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	564.0	0	SC	0	0.286	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	565.0	0	SC	0	0.287	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	566.0	0	SC	0	0.287	0	34.063	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	567.0	0	SC	0	0.287	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	568.0	0	SC	0	0.287	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	569.0	0	SC	0	0.286	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	570.0	0	SC	0	0.283	0	34.059	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	571.0	0	SC	0	0.282	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	572.0	0	SC	0	0.280	0	34.060	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	573.0	0	SC	0	0.278	0	34.063	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	574.0	0	SC	0	0.278	0	34.063	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	575.0	0	SC	0	0.278	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	576.0	0	SC	0	0.277	0	34.063	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	577.0	0	SC	0	0.277	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	578.0	0	SC	0	0.277	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	579.0	0	SC	0	0.277	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	580.0	0	SC	0	0.276	0	34.063	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	581.0	0	SC	0	0.276	0	34.063	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	582.0	0	SC	0	0.276	0	34.063	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	583.0	0	SC	0	0.276	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	584.0	0	SC	0	0.276	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	585.0	0	SC	0	0.275	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	586.0	0	SC	0	0.274	0	34.060	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	587.0	0	SC	0	0.273	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	588.0	0	SC	0	0.272	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	589.0	0	SC	0	0.271	0	34.060	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	590.0	0	SC	0	0.269	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	591.0	0	SC	0	0.268	0	34.063	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	592.0	0	SC	0	0.268	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	593.0	0	SC	0	0.268	0	34.063	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	594.0	0	SC	0	0.268	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	595.0	0	SC	0	0.268	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	596.0	0	SC	0	0.268	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	597.0	0	SC	0	0.268	0	34.063	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	598.0	0	SC	0	0.268	0	34.063	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	599.0	0	SC	0	0.268	0	34.063	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	600.0	0	SC	0	0.267	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	601.0	0	SC	0	0.267	0	34.063	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	602.0	0	SC	0	0.266	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	603.0	0	SC	0	0.265	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	604.0	0	SC	0	0.264	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	605.0	0	SC	0	0.262	0	34.064	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	606.0	0	SC	0	0.262	0	34.062	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	607.0	0	SC	0	0.262	0	34.063	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	608.0	0	SC	0	0.262	0	34.063	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	609.0	0	SC	0	0.262	0	34.063	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	610.0	0	SC	0	0.262	0	34.061	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	611.0	0	SC	0	0.261	0	34.063	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	612.0	0	SC	0	0.260	0	34.063	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	613.0	0	SC	0	0.260	0	34.063	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	614.0	0	SC	0	0.259	0	34.063	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	615.0	0	SC	0	0.259	0	34.063	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	616.0	0	SC	0	0.258	0	34.063	0
JPVB___19922640	020	C	05/18/1992	18:18	132.4833	36.3333	0	617.0	0	SC	0	0.258	0	34.063	0
JPVB___19922640	021	B	05/18/1992	18:22	132.4833	36.3333	0	0.0	0	SC	0	16.74	8	34.516	8
JPVB___19922640	021	B	05/18/1992	18:22	132.4833	36.3333	0	10.0	0	SC	0	16.47	0	34.502	0
JPVB___19922640	021	B	05/18/1992	18:22	132.4833	36.3333	0	20.0	0	SC	0	16.34	0	34.552	0
JPVB___19922640	021	B	05/18/1992	18:22	132.4833	36.3333	0	30.0	0	SC	0	15.95	0	34.529	0
JPVB___19922640	021	B	05/18/1992	18:22	132.4833	36.3333	0	50.0	0	SC	0	15.28	0	34.601	0
JPVB___19922640	021	B	05/18/1992	18:22	132.4833	36.3333	0	75.0	0	SC	0	14.91	0	34.590	0
JPVB___19922640	021	B	05/18/1992	18:22	132.4833	36.3333	0	100.0	0	SC	0	13.01	0	34.466	0
JPVB___19922640	021	B	05/18/1992	18:22	132.4833	36.3333	0	125.0	0	SC	0	10.29	0	34.294	0
JPVB___19922640	021	B	05/18/1992	18:22	132.4833	36.3333	0	150.0	0	SC	0	7.90	0	34.014	0
JPVB___19922640	021	B	05/18/1992	18:22	132.4833	36.3333	0	200.0	0	SC	0	1.89	0	34.044	0
JPVB___19922640	021	B	05/18/1992	18:22	132.4833	36.3333	0	250.0	0	SC	0	1.00	0	34.052	0
JPVB___19922640	021	B	05/18/1992	18:22	132.4833	36.3333	0	300.0	0	SC	0	0.70	0	34.058	0
JPVB___19922640	021	B	05/18/1992	18:22	132.4833	36.3333	0	400.0	0	SC	0	0.41	0	34.059	0
JPVB___19922640	021	B	05/18/1992	18:22	132.4833	36.3333	0	500.0	0	SC	0	0.32	0	34.062	0
JPVB___19922640	021	B	05/18/1992	18:22	132.4833	36.3333	0	600.0	0	SC	0	0.26	0	34.063	0
JPVB___19922640	021	B	05/18/1992	18:22	132.4833	36.3333	0	0.0	0	SD	0	16.74	0	34.516	0	5.755	0			0.06	0	0.3	0	0.03	0	0.63	0	1.32	0
JPVB___19922640	021	B	05/18/1992	18:22	132.4833	36.3333	0	10.0	0	SD	0	16.58	0	34.512	0	5.755	0			0.06	0	0.3	0	0.03	0	0.58	0	1.45	0
JPVB___19922640	021	B	05/18/1992	18:22	132.4833	36.3333	0	21.0	0	SD	0	16.43	0	34.545	0	5.710	0			0.08	0	0.4	0	0.08	0	0.76	0	1.69	0
JPVB___19922640	021	B	05/18/1992	18:22	132.4833	36.3333	0	30.0	0	SD	0	15.89	0	34.548	0	5.575	0			0.17	0	1.5	0	0.65	0	0.61	0	1.17	0
JPVB___19922640	021	B	05/18/1992	18:22	132.4833	36.3333	0	49.0	0	SD	0	15.27	0	34.609	0	5.284	0			0.38	0	4.3	0	0.66	0	0.17	0	0.54	0
JPVB___19922640	021	B	05/18/1992	18:22	132.4833	36.3333	0	75.0	0	SD	0	14.92	0	34.625	0	5.284	0			0.45	0	4.8	0	0.17	0	0.05	0	0.25	0
JPVB___19922640	021	B	05/18/1992	18:22	132.4833	36.3333	0	100.0	0	SD	0	13.15	0	34.550	0	6.695	0			0.45	0	5.1	0	0.05	0	0.06	0	0.21	0
JPVB___19922640	021	B	05/18/1992	18:22	132.4833	36.3333	0	125.0	0	SD	0	10.36	0	34.321	0	5.844	0			0.55	0	6.1	0	0.05	0	0.08	0	0.34	0
JPVB___19922640	021	B	05/18/1992	18:22	132.4833	36.3333	0	150.0	0	SD	0	7.68	0	34.193	0	5.665	0			0.98	0	11.9	0	0.04	0	0.06	0	0.26	0
JPVB___19922640	021	B	05/18/1992	18:22	132.4833	36.3333	0	200.0	0	SD	0	2.06	0	34.056	0	5.575	0			1.65	0	21.2	0	0.03	0	0.03	0	0.26	0
JPVB___19922640	021	B	05/18/1992	18:22	132.4833	36.3333	0	250.0	0	SD	0	1.07	0	34.060	0	5.575	0			1.84	0	22.2	0	0.02	0	0.02	0	0.19	0
JPVB___19922640	021	B	05/18/1992	18:22	132.4833	36.3333	0	300.0	0	SD	0	0.71	0	34.061	0	5.486	0			1.95	0	24.7	0	0.02	0	0.01	0	0.11	0
JPVB___19922640	021	B	05/18/1992	18:22	132.4833	36.3333	0	399.0	0	SD	0	0.40	0	34.061	0	5.352	0			2.04	0	26.6	0	0.03	0
JPVB___19922640	021	B	05/18/1992	18:22	132.4833	36.3333	0	499.0	0	SD	0	0.32	0	34.064	0	5.464	0			2.00	0	24.5	0	0.02	0
JPVB___19922640	021	B	05/18/1992	18:22	132.4833	36.3333	0	601.0	0	SD	0	0.26	0	34.064	0	5.464	0			1.98	0	25.5	0	0.03	0
JPWJ___19862641	001	B	05/14/1986	14:06	132.0000	36.0000	0	0.0	0	BX	0	16.4	0
JPWJ___19862641	001	B	05/14/1986	14:06	132.0000	36.0000	0	10.0	0	BX	0	16.3	0
JPWJ___19862641	001	B	05/14/1986	14:06	132.0000	36.0000	0	20.0	0	BX	0	15.8	0
JPWJ___19862641	001	B	05/14/1986	14:06	132.0000	36.0000	0	30.0	0	BX	0	14.6	0
JPWJ___19862641	001	B	05/14/1986	14:06	132.0000	36.0000	0	50.0	0	BX	0	14.2	0
JPWJ___19862641	001	B	05/14/1986	14:06	132.0000	36.0000	0	75.0	0	BX	0	13.8	0
JPWJ___19862641	001	B	05/14/1986	14:06	132.0000	36.0000	0	100.0	0	BX	0	13.0	0
JPWJ___19862641	001	B	05/14/1986	14:06	132.0000	36.0000	0	111.0	0	BX	0	12.6	0
JPWJ___19862641	001	B	05/14/1986	14:06	132.0000	36.0000	0	125.0	0	BX	0	9.7	0
JPWJ___19862641	001	B	05/14/1986	14:06	132.0000	36.0000	0	150.0	0	BX	0	7.6	0
JPWJ___19862641	001	B	05/14/1986	14:06	132.0000	36.0000	0	190.0	0	BX	0	5.3	0
JPWJ___19862641	001	B	05/14/1986	14:06	132.0000	36.0000	0	200.0	0	BX	0	3.4	0
JPWJ___19862641	001	B	05/14/1986	14:06	132.0000	36.0000	0	208.0	0	BX	0	2.2	0
JPWJ___19862641	001	B	05/14/1986	14:06	132.0000	36.0000	0	250.0	0	BX	0	1.0	0
JPWJ___19862641	002	B	05/14/1986	16:18	132.0000	36.5000	0	0.0	0	BX	4	15.1	0
JPWJ___19862641	002	B	05/14/1986	16:18	132.0000	36.5000	0	10.0	0	BX	4	15.0	0
JPWJ___19862641	002	B	05/14/1986	16:18	132.0000	36.5000	0	20.0	0	BX	4	14.3	0
JPWJ___19862641	002	B	05/14/1986	16:18	132.0000	36.5000	0	30.0	0	BX	4	13.5	0
JPWJ___19862641	002	B	05/14/1986	16:18	132.0000	36.5000	0	41.0	0	BX	4	13.5	0
JPWJ___19862641	002	B	05/14/1986	16:18	132.0000	36.5000	0	50.0	0	BX	4	13.0	0
JPWJ___19862641	002	B	05/14/1986	16:18	132.0000	36.5000	0	75.0	0	BX	4	11.5	0
JPWJ___19862641	002	B	05/14/1986	16:18	132.0000	36.5000	0	100.0	0	BX	4	9.5	0
JPWJ___19862641	002	B	05/14/1986	16:18	132.0000	36.5000	0	125.0	0	BX	4	7.3	0
JPWJ___19862641	002	B	05/14/1986	16:18	132.0000	36.5000	0	150.0	0	BX	4	5.8	0
JPWJ___19862641	002	B	05/14/1986	16:18	132.0000	36.5000	0	200.0	0	BX	4	3.4	0
JPWJ___19862641	002	B	05/14/1986	16:18	132.0000	36.5000	0	204.0	0	BX	4	2.9	0
JPWJ___19862641	002	B	05/14/1986	16:18	132.0000	36.5000	0	250.0	0	BX	4	1.7	0
JPWJ___19862641	002	B	05/14/1986	16:18	132.0000	36.5000	0	300.0	0	BX	4	0.9	0
JPWJ___19862641	002	B	05/14/1986	16:18	132.0000	36.5000	0	350.0	0	BX	4	0.8	0
JPWJ___19862641	002	B	05/14/1986	16:18	132.0000	36.5000	0	400.0	0	BX	4	0.7	0
JPWJ___19862641	002	B	05/14/1986	16:18	132.0000	36.5000	0	450.0	0	BX	4	0.6	0
JPWJ___19862641	003	B	05/14/1986	18:36	132.0000	37.0000	0	0.0	0	BX	4	15.2	0
JPWJ___19862641	003	B	05/14/1986	18:36	132.0000	37.0000	0	10.0	0	BX	4	14.9	0
JPWJ___19862641	003	B	05/14/1986	18:36	132.0000	37.0000	0	20.0	0	BX	4	14.7	0
JPWJ___19862641	003	B	05/14/1986	18:36	132.0000	37.0000	0	30.0	0	BX	4	14.4	0
JPWJ___19862641	003	B	05/14/1986	18:36	132.0000	37.0000	0	45.0	0	BX	4	14.0	0
JPWJ___19862641	003	B	05/14/1986	18:36	132.0000	37.0000	0	50.0	0	BX	4	13.0	0
JPWJ___19862641	003	B	05/14/1986	18:36	132.0000	37.0000	0	53.0	0	BX	4	11.2	0
JPWJ___19862641	003	B	05/14/1986	18:36	132.0000	37.0000	0	75.0	0	BX	4	10.1	0
JPWJ___19862641	003	B	05/14/1986	18:36	132.0000	37.0000	0	100.0	0	BX	4	8.5	0
JPWJ___19862641	003	B	05/14/1986	18:36	132.0000	37.0000	0	125.0	0	BX	4	7.5	0
JPWJ___19862641	003	B	05/14/1986	18:36	132.0000	37.0000	0	150.0	0	BX	4	6.3	0
JPWJ___19862641	003	B	05/14/1986	18:36	132.0000	37.0000	0	172.0	0	BX	4	4.0	0
JPWJ___19862641	003	B	05/14/1986	18:36	132.0000	37.0000	0	180.0	0	BX	4	4.2	0
JPWJ___19862641	003	B	05/14/1986	18:36	132.0000	37.0000	0	200.0	0	BX	4	2.7	0
JPWJ___19862641	003	B	05/14/1986	18:36	132.0000	37.0000	0	250.0	0	BX	4	1.5	0
JPWJ___19862641	003	B	05/14/1986	18:36	132.0000	37.0000	0	300.0	0	BX	4	0.9	0
JPWJ___19862641	003	B	05/14/1986	18:36	132.0000	37.0000	0	350.0	0	BX	4	0.6	0
JPWJ___19862641	003	B	05/14/1986	18:36	132.0000	37.0000	0	400.0	0	BX	4	0.5	0
JPWJ___19862641	003	B	05/14/1986	18:36	132.0000	37.0000	0	450.0	0	BX	4	0.4	0
JPWJ___19862641	004	B	05/14/1986	20:48	132.6667	37.0000	0	0.0	0	BX	4	14.6	0
JPWJ___19862641	004	B	05/14/1986	20:48	132.6667	37.0000	0	10.0	0	BX	4	14.5	0
JPWJ___19862641	004	B	05/14/1986	20:48	132.6667	37.0000	0	13.0	0	BX	4	14.0	0
JPWJ___19862641	004	B	05/14/1986	20:48	132.6667	37.0000	0	20.0	0	BX	4	13.8	0
JPWJ___19862641	004	B	05/14/1986	20:48	132.6667	37.0000	0	30.0	0	BX	4	11.1	0
JPWJ___19862641	004	B	05/14/1986	20:48	132.6667	37.0000	0	50.0	0	BX	4	8.8	0
JPWJ___19862641	004	B	05/14/1986	20:48	132.6667	37.0000	0	68.0	0	BX	4	7.5	0
JPWJ___19862641	004	B	05/14/1986	20:48	132.6667	37.0000	0	75.0	0	BX	4	7.3	0
JPWJ___19862641	004	B	05/14/1986	20:48	132.6667	37.0000	0	100.0	0	BX	4	6.2	0
JPWJ___19862641	004	B	05/14/1986	20:48	132.6667	37.0000	0	125.0	0	BX	4	3.9	0
JPWJ___19862641	004	B	05/14/1986	20:48	132.6667	37.0000	0	150.0	0	BX	4	2.3	0
JPWJ___19862641	004	B	05/14/1986	20:48	132.6667	37.0000	0	165.0	0	BX	4	1.7	0
JPWJ___19862641	004	B	05/14/1986	20:48	132.6667	37.0000	0	200.0	0	BX	4	1.1	0
JPWJ___19862641	004	B	05/14/1986	20:48	132.6667	37.0000	0	250.0	0	BX	4	0.6	0
JPWJ___19862641	004	B	05/14/1986	20:48	132.6667	37.0000	0	300.0	0	BX	4	0.5	0
JPWJ___19862641	004	B	05/14/1986	20:48	132.6667	37.0000	0	350.0	0	BX	4	0.4	0
JPWJ___19862641	004	B	05/14/1986	20:48	132.6667	37.0000	0	400.0	0	BX	4	0.3	0
JPWJ___19862641	004	B	05/14/1986	20:48	132.6667	37.0000	0	450.0	0	BX	4	0.2	0
JPWJ___19862641	005	B	05/14/1986	23:00	132.6667	36.5000	0	0.0	0	BX	4	14.5	0
JPWJ___19862641	005	B	05/14/1986	23:00	132.6667	36.5000	0	10.0	0	BX	4	14.5	0
JPWJ___19862641	005	B	05/14/1986	23:00	132.6667	36.5000	0	20.0	0	BX	4	13.5	0
JPWJ___19862641	005	B	05/14/1986	23:00	132.6667	36.5000	0	30.0	0	BX	4	11.5	0
JPWJ___19862641	005	B	05/14/1986	23:00	132.6667	36.5000	0	50.0	0	BX	4	10.0	0
JPWJ___19862641	005	B	05/14/1986	23:00	132.6667	36.5000	0	75.0	0	BX	4	7.9	0
JPWJ___19862641	005	B	05/14/1986	23:00	132.6667	36.5000	0	100.0	0	BX	4	6.4	0
JPWJ___19862641	005	B	05/14/1986	23:00	132.6667	36.5000	0	125.0	0	BX	4	5.1	0
JPWJ___19862641	005	B	05/14/1986	23:00	132.6667	36.5000	0	150.0	0	BX	4	3.7	0
JPWJ___19862641	005	B	05/14/1986	23:00	132.6667	36.5000	0	160.0	0	BX	4	2.9	0
JPWJ___19862641	005	B	05/14/1986	23:00	132.6667	36.5000	0	200.0	0	BX	4	1.9	0
JPWJ___19862641	005	B	05/14/1986	23:00	132.6667	36.5000	0	250.0	0	BX	4	1.3	0
JPWJ___19862641	005	B	05/14/1986	23:00	132.6667	36.5000	0	300.0	0	BX	4	1.1	0
JPWJ___19862641	005	B	05/14/1986	23:00	132.6667	36.5000	0	350.0	0	BX	4	0.8	0
JPWJ___19862641	005	B	05/14/1986	23:00	132.6667	36.5000	0	400.0	0	BX	4	0.6	0
JPWJ___19862641	005	B	05/14/1986	23:00	132.6667	36.5000	0	450.0	0	BX	4	0.5	0
JPWJ___19862641	006	B	05/15/1986	01:06	132.5833	36.0000	0	0.0	0	BX	4	16.1	0
JPWJ___19862641	006	B	05/15/1986	01:06	132.5833	36.0000	0	10.0	0	BX	4	16.1	0
JPWJ___19862641	006	B	05/15/1986	01:06	132.5833	36.0000	0	20.0	0	BX	4	15.8	0
JPWJ___19862641	006	B	05/15/1986	01:06	132.5833	36.0000	0	30.0	0	BX	4	15.7	0
JPWJ___19862641	006	B	05/15/1986	01:06	132.5833	36.0000	0	35.0	0	BX	4	15.7	0
JPWJ___19862641	006	B	05/15/1986	01:06	132.5833	36.0000	0	43.0	0	BX	4	14.5	0
JPWJ___19862641	006	B	05/15/1986	01:06	132.5833	36.0000	0	50.0	0	BX	4	14.2	0
JPWJ___19862641	006	B	05/15/1986	01:06	132.5833	36.0000	0	75.0	0	BX	4	13.8	0
JPWJ___19862641	006	B	05/15/1986	01:06	132.5833	36.0000	0	100.0	0	BX	4	13.3	0
JPWJ___19862641	006	B	05/15/1986	01:06	132.5833	36.0000	0	125.0	0	BX	4	12.5	0
JPWJ___19862641	006	B	05/15/1986	01:06	132.5833	36.0000	0	150.0	0	BX	4	10.3	0
JPWJ___19862641	006	B	05/15/1986	01:06	132.5833	36.0000	0	162.0	0	BX	4	9.2	0
JPWJ___19862641	006	B	05/15/1986	01:06	132.5833	36.0000	0	195.0	0	BX	4	1.3	0
JPWJ___19862641	006	B	05/15/1986	01:06	132.5833	36.0000	0	200.0	0	BX	4	1.3	0
JPWJ___19862641	007	B	05/15/1986	05:24	133.6667	36.0000	0	0.0	0	BX	0	15.3	0
JPWJ___19862641	007	B	05/15/1986	05:24	133.6667	36.0000	0	10.0	0	BX	0	15.2	0
JPWJ___19862641	007	B	05/15/1986	05:24	133.6667	36.0000	0	20.0	0	BX	0	15.1	0
JPWJ___19862641	007	B	05/15/1986	05:24	133.6667	36.0000	0	26.0	0	BX	0	14.3	0
JPWJ___19862641	007	B	05/15/1986	05:24	133.6667	36.0000	0	30.0	0	BX	0	14.3	0
JPWJ___19862641	007	B	05/15/1986	05:24	133.6667	36.0000	0	50.0	0	BX	0	13.3	0
JPWJ___19862641	007	B	05/15/1986	05:24	133.6667	36.0000	0	75.0	0	BX	0	13.0	0
JPWJ___19862641	007	B	05/15/1986	05:24	133.6667	36.0000	0	100.0	0	BX	0	12.8	0
JPWJ___19862641	007	B	05/15/1986	05:24	133.6667	36.0000	0	125.0	0	BX	0	12.7	0
JPWJ___19862641	007	B	05/15/1986	05:24	133.6667	36.0000	0	150.0	0	BX	0	12.1	0
JPWJ___19862641	008	B	05/15/1986	12:06	133.7167	36.8333	0	0.0	0	BX	4	14.4	0
JPWJ___19862641	008	B	05/15/1986	12:06	133.7167	36.8333	0	10.0	0	BX	4	14.4	0
JPWJ___19862641	008	B	05/15/1986	12:06	133.7167	36.8333	0	20.0	0	BX	4	14.3	0
JPWJ___19862641	008	B	05/15/1986	12:06	133.7167	36.8333	0	30.0	0	BX	4	12.1	0
JPWJ___19862641	008	B	05/15/1986	12:06	133.7167	36.8333	0	36.0	0	BX	4	10.3	0
JPWJ___19862641	008	B	05/15/1986	12:06	133.7167	36.8333	0	50.0	0	BX	4	9.8	0
JPWJ___19862641	008	B	05/15/1986	12:06	133.7167	36.8333	0	75.0	0	BX	4	9.1	0
JPWJ___19862641	008	B	05/15/1986	12:06	133.7167	36.8333	0	100.0	0	BX	4	8.2	0
JPWJ___19862641	008	B	05/15/1986	12:06	133.7167	36.8333	0	125.0	0	BX	4	7.0	0
JPWJ___19862641	008	B	05/15/1986	12:06	133.7167	36.8333	0	150.0	0	BX	4	5.6	0
JPWJ___19862641	008	B	05/15/1986	12:06	133.7167	36.8333	0	168.0	0	BX	4	6.0	0
JPWJ___19862641	008	B	05/15/1986	12:06	133.7167	36.8333	0	200.0	0	BX	4	2.4	0
JPWJ___19862641	008	B	05/15/1986	12:06	133.7167	36.8333	0	250.0	0	BX	4	1.1	0
JPWJ___19862641	008	B	05/15/1986	12:06	133.7167	36.8333	0	300.0	0	BX	4	0.8	0
JPWJ___19862641	008	B	05/15/1986	12:06	133.7167	36.8333	0	350.0	0	BX	4	0.6	0
JPWJ___19862641	008	B	05/15/1986	12:06	133.7167	36.8333	0	400.0	0	BX	4	0.4	0
JPWJ___19862641	008	B	05/15/1986	12:06	133.7167	36.8333	0	450.0	0	BX	4	0.4	0
JPWJ___19862641	009	B	05/15/1986	14:06	133.4167	37.2500	0	0.0	0	BX	4	14.9	0
JPWJ___19862641	009	B	05/15/1986	14:06	133.4167	37.2500	0	10.0	0	BX	4	14.9	0
JPWJ___19862641	009	B	05/15/1986	14:06	133.4167	37.2500	0	20.0	0	BX	4	14.9	0
JPWJ___19862641	009	B	05/15/1986	14:06	133.4167	37.2500	0	30.0	0	BX	4	14.4	0
JPWJ___19862641	009	B	05/15/1986	14:06	133.4167	37.2500	0	40.0	0	BX	4	13.0	0
JPWJ___19862641	009	B	05/15/1986	14:06	133.4167	37.2500	0	50.0	0	BX	4	12.8	0
JPWJ___19862641	009	B	05/15/1986	14:06	133.4167	37.2500	0	75.0	0	BX	4	12.1	0
JPWJ___19862641	009	B	05/15/1986	14:06	133.4167	37.2500	0	80.0	0	BX	4	12.0	0
JPWJ___19862641	009	B	05/15/1986	14:06	133.4167	37.2500	0	100.0	0	BX	4	9.4	0
JPWJ___19862641	009	B	05/15/1986	14:06	133.4167	37.2500	0	125.0	0	BX	4	8.4	0
JPWJ___19862641	009	B	05/15/1986	14:06	133.4167	37.2500	0	150.0	0	BX	4	6.9	0
JPWJ___19862641	009	B	05/15/1986	14:06	133.4167	37.2500	0	200.0	0	BX	4	3.7	0
JPWJ___19862641	009	B	05/15/1986	14:06	133.4167	37.2500	0	250.0	0	BX	4	1.7	0
JPWJ___19862641	009	B	05/15/1986	14:06	133.4167	37.2500	0	300.0	0	BX	4	0.9	0
JPWJ___19862641	009	B	05/15/1986	14:06	133.4167	37.2500	0	350.0	0	BX	4	0.7	0
JPWJ___19862641	009	B	05/15/1986	14:06	133.4167	37.2500	0	400.0	0	BX	4	0.5	0
JPWJ___19862641	009	B	05/15/1986	14:06	133.4167	37.2500	0	450.0	0	BX	4	0.4	0
JPWJ___19872642	001	B	09/14/1987	19:48	133.4167	37.2667	0	0.0	0	BX	0	24.5	0
JPWJ___19872642	001	B	09/14/1987	19:48	133.4167	37.2667	0	10.0	0	BX	0	23.9	0
JPWJ___19872642	001	B	09/14/1987	19:48	133.4167	37.2667	0	20.0	0	BX	0	23.8	0
JPWJ___19872642	001	B	09/14/1987	19:48	133.4167	37.2667	0	30.0	0	BX	0	20.8	0
JPWJ___19872642	001	B	09/14/1987	19:48	133.4167	37.2667	0	50.0	0	BX	0	18.5	0
JPWJ___19872642	001	B	09/14/1987	19:48	133.4167	37.2667	0	75.0	0	BX	0	13.2	0
JPWJ___19872642	001	B	09/14/1987	19:48	133.4167	37.2667	0	100.0	0	BX	0	10.3	0
JPWJ___19872642	001	B	09/14/1987	19:48	133.4167	37.2667	0	125.0	0	BX	0	6.4	0
JPWJ___19872642	001	B	09/14/1987	19:48	133.4167	37.2667	0	132.0	0	BX	0	6.1	0
JPWJ___19872642	001	B	09/14/1987	19:48	133.4167	37.2667	0	138.0	0	BX	0	4.0	0
JPWJ___19872642	001	B	09/14/1987	19:48	133.4167	37.2667	0	150.0	0	BX	0	3.0	0
JPWJ___19872642	001	B	09/14/1987	19:48	133.4167	37.2667	0	175.0	0	BX	0	1.5	0
JPWJ___19872642	001	B	09/14/1987	19:48	133.4167	37.2667	0	200.0	0	BX	0	0.9	0
JPWJ___19872642	001	B	09/14/1987	19:48	133.4167	37.2667	0	250.0	0	BX	0	0.6	0
JPWJ___19872642	001	B	09/14/1987	19:48	133.4167	37.2667	0	300.0	0	BX	0	0.5	0
JPWJ___19872642	001	B	09/14/1987	19:48	133.4167	37.2667	0	350.0	0	BX	0	0.4	0
JPWJ___19872642	001	B	09/14/1987	19:48	133.4167	37.2667	0	400.0	0	BX	0	0.3	0
JPWJ___19872642	001	B	09/14/1987	19:48	133.4167	37.2667	0	450.0	0	BX	0	0.2	0
JPWJ___19872642	002	B	09/14/1987	21:48	133.7167	36.8333	0	0.0	0	BX	0	24.5	0
JPWJ___19872642	002	B	09/14/1987	21:48	133.7167	36.8333	0	10.0	0	BX	0	24.3	0
JPWJ___19872642	002	B	09/14/1987	21:48	133.7167	36.8333	0	20.0	0	BX	0	24.2	0
JPWJ___19872642	002	B	09/14/1987	21:48	133.7167	36.8333	0	30.0	0	BX	0	22.9	0
JPWJ___19872642	002	B	09/14/1987	21:48	133.7167	36.8333	0	50.0	0	BX	0	22.3	0
JPWJ___19872642	002	B	09/14/1987	21:48	133.7167	36.8333	0	56.0	0	BX	0	21.3	0
JPWJ___19872642	002	B	09/14/1987	21:48	133.7167	36.8333	0	75.0	0	BX	0	19.8	0
JPWJ___19872642	002	B	09/14/1987	21:48	133.7167	36.8333	0	80.0	0	BX	0	18.3	0
JPWJ___19872642	002	B	09/14/1987	21:48	133.7167	36.8333	0	100.0	0	BX	0	16.5	0
JPWJ___19872642	002	B	09/14/1987	21:48	133.7167	36.8333	0	125.0	0	BX	0	14.8	0
JPWJ___19872642	002	B	09/14/1987	21:48	133.7167	36.8333	0	138.0	0	BX	0	10.0	0
JPWJ___19872642	002	B	09/14/1987	21:48	133.7167	36.8333	0	150.0	0	BX	0	8.0	0
JPWJ___19872642	002	B	09/14/1987	21:48	133.7167	36.8333	0	176.0	0	BX	0	4.3	0
JPWJ___19872642	002	B	09/14/1987	21:48	133.7167	36.8333	0	200.0	0	BX	0	2.3	0
JPWJ___19872642	002	B	09/14/1987	21:48	133.7167	36.8333	0	221.0	0	BX	0	1.5	0
JPWJ___19872642	002	B	09/14/1987	21:48	133.7167	36.8333	0	250.0	0	BX	0	1.0	0
JPWJ___19872642	002	B	09/14/1987	21:48	133.7167	36.8333	0	300.0	0	BX	0	0.7	0
JPWJ___19872642	002	B	09/14/1987	21:48	133.7167	36.8333	0	350.0	0	BX	0	0.5	0
JPWJ___19872642	002	B	09/14/1987	21:48	133.7167	36.8333	0	400.0	0	BX	0	0.5	0
JPWJ___19872642	002	B	09/14/1987	21:48	133.7167	36.8333	0	450.0	0	BX	0	0.4	0
JPWJ___19872642	003	B	09/15/1987	03:24	133.6667	36.0000	0	0.0	0	BX	0	25.7	0
JPWJ___19872642	003	B	09/15/1987	03:24	133.6667	36.0000	0	10.0	0	BX	0	25.0	0
JPWJ___19872642	003	B	09/15/1987	03:24	133.6667	36.0000	0	20.0	0	BX	0	24.7	0
JPWJ___19872642	003	B	09/15/1987	03:24	133.6667	36.0000	0	30.0	0	BX	0	24.7	0
JPWJ___19872642	003	B	09/15/1987	03:24	133.6667	36.0000	0	42.0	0	BX	0	24.2	0
JPWJ___19872642	003	B	09/15/1987	03:24	133.6667	36.0000	0	50.0	0	BX	0	23.0	0
JPWJ___19872642	003	B	09/15/1987	03:24	133.6667	36.0000	0	75.0	0	BX	0	18.8	0
JPWJ___19872642	003	B	09/15/1987	03:24	133.6667	36.0000	0	82.0	0	BX	0	17.8	0
JPWJ___19872642	003	B	09/15/1987	03:24	133.6667	36.0000	0	100.0	0	BX	0	16.6	0
JPWJ___19872642	003	B	09/15/1987	03:24	133.6667	36.0000	0	113.0	0	BX	0	16.1	0
JPWJ___19872642	003	B	09/15/1987	03:24	133.6667	36.0000	0	125.0	0	BX	0	14.3	0
JPWJ___19872642	003	B	09/15/1987	03:24	133.6667	36.0000	0	150.0	0	BX	0	9.5	0
JPWJ___19872642	004	B	09/15/1987	05:30	133.3167	36.5000	0	0.0	0	BX	0	25.3	0
JPWJ___19872642	004	B	09/15/1987	05:30	133.3167	36.5000	0	10.0	0	BX	0	24.8	0
JPWJ___19872642	004	B	09/15/1987	05:30	133.3167	36.5000	0	20.0	0	BX	0	24.6	0
JPWJ___19872642	004	B	09/15/1987	05:30	133.3167	36.5000	0	30.0	0	BX	0	24.5	0
JPWJ___19872642	004	B	09/15/1987	05:30	133.3167	36.5000	0	37.0	0	BX	0	24.3	0
JPWJ___19872642	004	B	09/15/1987	05:30	133.3167	36.5000	0	50.0	0	BX	0	21.9	0
JPWJ___19872642	004	B	09/15/1987	05:30	133.3167	36.5000	0	75.0	0	BX	0	19.4	0
JPWJ___19872642	004	B	09/15/1987	05:30	133.3167	36.5000	0	88.0	0	BX	0	17.2	0
JPWJ___19872642	004	B	09/15/1987	05:30	133.3167	36.5000	0	100.0	0	BX	0	16.6	0
JPWJ___19872642	004	B	09/15/1987	05:30	133.3167	36.5000	0	115.0	0	BX	0	13.6	0
JPWJ___19872642	004	B	09/15/1987	05:30	133.3167	36.5000	0	125.0	0	BX	0	12.3	0
JPWJ___19872642	004	B	09/15/1987	05:30	133.3167	36.5000	0	140.0	0	BX	0	6.4	0
JPWJ___19872642	004	B	09/15/1987	05:30	133.3167	36.5000	0	150.0	0	BX	0	4.3	0
JPWJ___19872642	004	B	09/15/1987	05:30	133.3167	36.5000	0	177.0	0	BX	0	2.5	0
JPWJ___19872642	004	B	09/15/1987	05:30	133.3167	36.5000	0	200.0	0	BX	0	1.7	0
JPWJ___19872642	005	B	09/15/1987	07:00	132.9167	36.7500	0	0.0	0	BX	0	23.3	0
JPWJ___19872642	005	B	09/15/1987	07:00	132.9167	36.7500	0	10.0	0	BX	0	23.2	0
JPWJ___19872642	005	B	09/15/1987	07:00	132.9167	36.7500	0	20.0	0	BX	0	20.9	0
JPWJ___19872642	005	B	09/15/1987	07:00	132.9167	36.7500	0	30.0	0	BX	0	20.4	0
JPWJ___19872642	005	B	09/15/1987	07:00	132.9167	36.7500	0	50.0	0	BX	0	17.8	0
JPWJ___19872642	005	B	09/15/1987	07:00	132.9167	36.7500	0	75.0	0	BX	0	14.3	0
JPWJ___19872642	005	B	09/15/1987	07:00	132.9167	36.7500	0	80.0	0	BX	0	14.0	0
JPWJ___19872642	005	B	09/15/1987	07:00	132.9167	36.7500	0	92.0	0	BX	0	9.9	0
JPWJ___19872642	005	B	09/15/1987	07:00	132.9167	36.7500	0	100.0	0	BX	0	9.5	0
JPWJ___19872642	005	B	09/15/1987	07:00	132.9167	36.7500	0	108.0	0	BX	0	9.1	0
JPWJ___19872642	005	B	09/15/1987	07:00	132.9167	36.7500	0	125.0	0	BX	0	5.9	0
JPWJ___19872642	005	B	09/15/1987	07:00	132.9167	36.7500	0	135.0	0	BX	0	5.2	0
JPWJ___19872642	005	B	09/15/1987	07:00	132.9167	36.7500	0	140.0	0	BX	0	3.5	0
JPWJ___19872642	005	B	09/15/1987	07:00	132.9167	36.7500	0	150.0	0	BX	0	3.0	0
JPWJ___19872642	005	B	09/15/1987	07:00	132.9167	36.7500	0	159.0	0	BX	0	2.3	0
JPWJ___19872642	005	B	09/15/1987	07:00	132.9167	36.7500	0	200.0	0	BX	0	1.4	0
JPWJ___19872642	006	B	09/15/1987	08:48	132.5000	37.0000	0	0.0	0	BX	0	21.2	0
JPWJ___19872642	006	B	09/15/1987	08:48	132.5000	37.0000	0	10.0	0	BX	0	21.2	0
JPWJ___19872642	006	B	09/15/1987	08:48	132.5000	37.0000	0	15.0	0	BX	0	21.1	0
JPWJ___19872642	006	B	09/15/1987	08:48	132.5000	37.0000	0	20.0	0	BX	0	19.9	0
JPWJ___19872642	006	B	09/15/1987	08:48	132.5000	37.0000	0	30.0	0	BX	0	17.0	0
JPWJ___19872642	006	B	09/15/1987	08:48	132.5000	37.0000	0	42.0	0	BX	0	15.1	0
JPWJ___19872642	006	B	09/15/1987	08:48	132.5000	37.0000	0	50.0	0	BX	0	15.0	0
JPWJ___19872642	006	B	09/15/1987	08:48	132.5000	37.0000	0	75.0	0	BX	0	12.5	0
JPWJ___19872642	006	B	09/15/1987	08:48	132.5000	37.0000	0	100.0	0	BX	0	10.0	0
JPWJ___19872642	006	B	09/15/1987	08:48	132.5000	37.0000	0	125.0	0	BX	0	8.2	0
JPWJ___19872642	006	B	09/15/1987	08:48	132.5000	37.0000	0	150.0	0	BX	0	6.7	0
JPWJ___19872642	006	B	09/15/1987	08:48	132.5000	37.0000	0	166.0	0	BX	0	5.5	0
JPWJ___19872642	006	B	09/15/1987	08:48	132.5000	37.0000	0	177.0	0	BX	0	3.8	0
JPWJ___19872642	006	B	09/15/1987	08:48	132.5000	37.0000	0	200.0	0	BX	0	2.5	0
JPWJ___19872642	006	B	09/15/1987	08:48	132.5000	37.0000	0	250.0	0	BX	0	1.5	0
JPWJ___19872642	006	B	09/15/1987	08:48	132.5000	37.0000	0	300.0	0	BX	0	1.0	0
JPWJ___19872642	006	B	09/15/1987	08:48	132.5000	37.0000	0	350.0	0	BX	0	0.6	0
JPWJ___19872642	006	B	09/15/1987	08:48	132.5000	37.0000	0	400.0	0	BX	0	0.4	0
JPWJ___19872642	006	B	09/15/1987	08:48	132.5000	37.0000	0	450.0	0	BX	0	0.4	0
JPWJ___19872642	007	B	09/15/1987	10:30	132.0000	37.0000	0	0.0	0	BX	0	21.0	0
JPWJ___19872642	007	B	09/15/1987	10:30	132.0000	37.0000	0	10.0	0	BX	0	21.0	0
JPWJ___19872642	007	B	09/15/1987	10:30	132.0000	37.0000	0	17.0	0	BX	0	21.0	0
JPWJ___19872642	007	B	09/15/1987	10:30	132.0000	37.0000	0	20.0	0	BX	0	20.0	0
JPWJ___19872642	007	B	09/15/1987	10:30	132.0000	37.0000	0	22.0	0	BX	0	19.0	0
JPWJ___19872642	007	B	09/15/1987	10:30	132.0000	37.0000	0	29.0	0	BX	0	19.0	0
JPWJ___19872642	007	B	09/15/1987	10:30	132.0000	37.0000	0	30.0	0	BX	0	18.5	0
JPWJ___19872642	007	B	09/15/1987	10:30	132.0000	37.0000	0	34.0	0	BX	0	17.5	0
JPWJ___19872642	007	B	09/15/1987	10:30	132.0000	37.0000	0	50.0	0	BX	0	15.8	0
JPWJ___19872642	007	B	09/15/1987	10:30	132.0000	37.0000	0	75.0	0	BX	0	14.3	0
JPWJ___19872642	007	B	09/15/1987	10:30	132.0000	37.0000	0	85.0	0	BX	0	12.3	0
JPWJ___19872642	007	B	09/15/1987	10:30	132.0000	37.0000	0	100.0	0	BX	0	11.1	0
JPWJ___19872642	007	B	09/15/1987	10:30	132.0000	37.0000	0	125.0	0	BX	0	9.2	0
JPWJ___19872642	007	B	09/15/1987	10:30	132.0000	37.0000	0	150.0	0	BX	0	7.2	0
JPWJ___19872642	007	B	09/15/1987	10:30	132.0000	37.0000	0	187.0	0	BX	0	4.0	0
JPWJ___19872642	007	B	09/15/1987	10:30	132.0000	37.0000	0	200.0	0	BX	0	3.6	0
JPWJ___19872642	007	B	09/15/1987	10:30	132.0000	37.0000	0	214.0	0	BX	0	2.7	0
JPWJ___19872642	007	B	09/15/1987	10:30	132.0000	37.0000	0	250.0	0	BX	0	2.0	0
JPWJ___19872642	007	B	09/15/1987	10:30	132.0000	37.0000	0	300.0	0	BX	0	1.0	0
JPWJ___19872642	007	B	09/15/1987	10:30	132.0000	37.0000	0	350.0	0	BX	0	0.7	0
JPWJ___19872642	007	B	09/15/1987	10:30	132.0000	37.0000	0	400.0	0	BX	0	0.6	0
JPWJ___19872642	007	B	09/15/1987	10:30	132.0000	37.0000	0	450.0	0	BX	0	0.5	0
JPWJ___19872642	008	B	09/15/1987	16:24	132.0000	36.5000	0	0.0	0	BX	0	22.2	0
JPWJ___19872642	008	B	09/15/1987	16:24	132.0000	36.5000	0	10.0	0	BX	0	22.2	0
JPWJ___19872642	008	B	09/15/1987	16:24	132.0000	36.5000	0	17.0	0	BX	0	22.2	0
JPWJ___19872642	008	B	09/15/1987	16:24	132.0000	36.5000	0	20.0	0	BX	0	21.5	0
JPWJ___19872642	008	B	09/15/1987	16:24	132.0000	36.5000	0	25.0	0	BX	0	19.7	0
JPWJ___19872642	008	B	09/15/1987	16:24	132.0000	36.5000	0	30.0	0	BX	0	19.2	0
JPWJ___19872642	008	B	09/15/1987	16:24	132.0000	36.5000	0	50.0	0	BX	0	17.0	0
JPWJ___19872642	008	B	09/15/1987	16:24	132.0000	36.5000	0	75.0	0	BX	0	13.7	0
JPWJ___19872642	008	B	09/15/1987	16:24	132.0000	36.5000	0	90.0	0	BX	0	10.2	0
JPWJ___19872642	008	B	09/15/1987	16:24	132.0000	36.5000	0	100.0	0	BX	0	9.4	0
JPWJ___19872642	008	B	09/15/1987	16:24	132.0000	36.5000	0	110.0	0	BX	0	8.0	0
JPWJ___19872642	008	B	09/15/1987	16:24	132.0000	36.5000	0	125.0	0	BX	0	6.7	0
JPWJ___19872642	008	B	09/15/1987	16:24	132.0000	36.5000	0	150.0	0	BX	0	4.6	0
JPWJ___19872642	008	B	09/15/1987	16:24	132.0000	36.5000	0	176.0	0	BX	0	2.8	0
JPWJ___19872642	008	B	09/15/1987	16:24	132.0000	36.5000	0	200.0	0	BX	0	2.0	0
JPWJ___19872642	008	B	09/15/1987	16:24	132.0000	36.5000	0	225.0	0	BX	0	1.3	0
JPWJ___19872642	008	B	09/15/1987	16:24	132.0000	36.5000	0	250.0	0	BX	0	1.0	0
JPWJ___19872642	008	B	09/15/1987	16:24	132.0000	36.5000	0	300.0	0	BX	0	0.8	0
JPWJ___19872642	008	B	09/15/1987	16:24	132.0000	36.5000	0	350.0	0	BX	0	0.5	0
JPWJ___19872642	008	B	09/15/1987	16:24	132.0000	36.5000	0	400.0	0	BX	0	0.5	0
JPWJ___19872642	008	B	09/15/1987	16:24	132.0000	36.5000	0	450.0	0	BX	0	0.4	0
JPWJ___19872642	009	B	09/15/1987	19:00	132.5000	36.5000	0	0.0	0	BX	0	23.5	0
JPWJ___19872642	009	B	09/15/1987	19:00	132.5000	36.5000	0	10.0	0	BX	0	23.2	0
JPWJ___19872642	009	B	09/15/1987	19:00	132.5000	36.5000	0	17.0	0	BX	0	23.2	0
JPWJ___19872642	009	B	09/15/1987	19:00	132.5000	36.5000	0	20.0	0	BX	0	22.0	0
JPWJ___19872642	009	B	09/15/1987	19:00	132.5000	36.5000	0	30.0	0	BX	0	21.0	0
JPWJ___19872642	009	B	09/15/1987	19:00	132.5000	36.5000	0	50.0	0	BX	0	18.3	0
JPWJ___19872642	009	B	09/15/1987	19:00	132.5000	36.5000	0	75.0	0	BX	0	14.6	0
JPWJ___19872642	009	B	09/15/1987	19:00	132.5000	36.5000	0	89.0	0	BX	0	10.5	0
JPWJ___19872642	009	B	09/15/1987	19:00	132.5000	36.5000	0	100.0	0	BX	0	9.0	0
JPWJ___19872642	009	B	09/15/1987	19:00	132.5000	36.5000	0	107.0	0	BX	0	7.5	0
JPWJ___19872642	009	B	09/15/1987	19:00	132.5000	36.5000	0	125.0	0	BX	0	5.8	0
JPWJ___19872642	009	B	09/15/1987	19:00	132.5000	36.5000	0	150.0	0	BX	0	3.2	0
JPWJ___19872642	009	B	09/15/1987	19:00	132.5000	36.5000	0	182.0	0	BX	0	1.8	0
JPWJ___19872642	009	B	09/15/1987	19:00	132.5000	36.5000	0	200.0	0	BX	0	1.4	0
JPWJ___19872642	009	B	09/15/1987	19:00	132.5000	36.5000	0	250.0	0	BX	0	0.8	0
JPWJ___19872642	009	B	09/15/1987	19:00	132.5000	36.5000	0	300.0	0	BX	0	0.5	0
JPWJ___19872642	009	B	09/15/1987	19:00	132.5000	36.5000	0	350.0	0	BX	0	0.4	0
JPWJ___19872642	009	B	09/15/1987	19:00	132.5000	36.5000	0	400.0	0	BX	0	0.3	0
JPWJ___19872642	009	B	09/15/1987	19:00	132.5000	36.5000	0	450.0	0	BX	0	0.3	0
JPWJ___19872642	010	B	09/15/1987	21:48	132.5000	36.0000	0	0.0	0	BX	0	24.1	0
JPWJ___19872642	010	B	09/15/1987	21:48	132.5000	36.0000	0	10.0	0	BX	0	24.0	0
JPWJ___19872642	010	B	09/15/1987	21:48	132.5000	36.0000	0	20.0	0	BX	0	24.0	0
JPWJ___19872642	010	B	09/15/1987	21:48	132.5000	36.0000	0	25.0	0	BX	0	24.0	0
JPWJ___19872642	010	B	09/15/1987	21:48	132.5000	36.0000	0	30.0	0	BX	0	22.8	0
JPWJ___19872642	010	B	09/15/1987	21:48	132.5000	36.0000	0	50.0	0	BX	0	20.0	0
JPWJ___19872642	010	B	09/15/1987	21:48	132.5000	36.0000	0	75.0	0	BX	0	17.5	0
JPWJ___19872642	010	B	09/15/1987	21:48	132.5000	36.0000	0	100.0	0	BX	0	14.8	0
JPWJ___19872642	010	B	09/15/1987	21:48	132.5000	36.0000	0	109.0	0	BX	0	11.5	0
JPWJ___19872642	010	B	09/15/1987	21:48	132.5000	36.0000	0	125.0	0	BX	0	7.6	0
JPWJ___19872642	010	B	09/15/1987	21:48	132.5000	36.0000	0	150.0	0	BX	0	4.4	0
JPWJ___19872642	010	B	09/15/1987	21:48	132.5000	36.0000	0	177.0	0	BX	0	2.0	0
JPWJ___19872642	010	B	09/15/1987	21:48	132.5000	36.0000	0	200.0	0	BX	0	1.2	0
JPWJ___19872642	010	B	09/15/1987	21:48	132.5000	36.0000	0	250.0	0	BX	0	0.7	0
JPWJ___19892643	001	B	07/16/1989	14:12	134.0000	37.5000	0	0.0	0	BX	0	21.2	0
JPWJ___19892643	001	B	07/16/1989	14:12	134.0000	37.5000	0	10.0	0	BX	0	21.0	0
JPWJ___19892643	001	B	07/16/1989	14:12	134.0000	37.5000	0	20.0	0	BX	0	18.0	0
JPWJ___19892643	001	B	07/16/1989	14:12	134.0000	37.5000	0	30.0	0	BX	0	15.6	0
JPWJ___19892643	001	B	07/16/1989	14:12	134.0000	37.5000	0	50.0	0	BX	0	12.5	0
JPWJ___19892643	001	B	07/16/1989	14:12	134.0000	37.5000	0	75.0	0	BX	0	10.0	0
JPWJ___19892643	001	B	07/16/1989	14:12	134.0000	37.5000	0	100.0	0	BX	0	9.6	0
JPWJ___19892643	001	B	07/16/1989	14:12	134.0000	37.5000	0	125.0	0	BX	0	9.4	0
JPWJ___19892643	001	B	07/16/1989	14:12	134.0000	37.5000	0	150.0	0	BX	0	9.3	0
JPWJ___19892643	001	B	07/16/1989	14:12	134.0000	37.5000	0	200.0	0	BX	0	9.3	0
JPWJ___19892643	001	B	07/16/1989	14:12	134.0000	37.5000	0	250.0	0	BX	0	9.2	0
JPWJ___19892643	001	B	07/16/1989	14:12	134.0000	37.5000	0	300.0	0	BX	0	8.5	0
JPWJ___19892643	001	B	07/16/1989	14:12	134.0000	37.5000	0	350.0	0	BX	0	6.5	0
JPWJ___19892643	002	B	07/16/1989	16:30	133.5000	38.0000	0	0.0	0	BX	0	21.8	0
JPWJ___19892643	002	B	07/16/1989	16:30	133.5000	38.0000	0	10.0	0	BX	0	21.0	0
JPWJ___19892643	002	B	07/16/1989	16:30	133.5000	38.0000	0	20.0	0	BX	0	20.5	0
JPWJ___19892643	002	B	07/16/1989	16:30	133.5000	38.0000	0	30.0	0	BX	0	18.0	0
JPWJ___19892643	002	B	07/16/1989	16:30	133.5000	38.0000	0	50.0	0	BX	0	16.6	0
JPWJ___19892643	002	B	07/16/1989	16:30	133.5000	38.0000	0	75.0	0	BX	0	14.5	0
JPWJ___19892643	002	B	07/16/1989	16:30	133.5000	38.0000	0	100.0	0	BX	0	11.0	0
JPWJ___19892643	002	B	07/16/1989	16:30	133.5000	38.0000	0	125.0	0	BX	0	10.1	0
JPWJ___19892643	002	B	07/16/1989	16:30	133.5000	38.0000	0	150.0	0	BX	0	9.5	0
JPWJ___19892643	002	B	07/16/1989	16:30	133.5000	38.0000	0	200.0	0	BX	0	8.0	0
JPWJ___19892643	002	B	07/16/1989	16:30	133.5000	38.0000	0	250.0	0	BX	0	5.3	0
JPWJ___19892643	002	B	07/16/1989	16:30	133.5000	38.0000	0	300.0	0	BX	0	1.9	0
JPWJ___19892643	002	B	07/16/1989	16:30	133.5000	38.0000	0	350.0	0	BX	0	1.1	0
JPWJ___19892643	002	B	07/16/1989	16:30	133.5000	38.0000	0	400.0	0	BX	0	0.7	0
JPWJ___19892643	003	B	07/16/1989	18:30	133.5000	37.5000	0	0.0	0	BX	0	21.5	0
JPWJ___19892643	003	B	07/16/1989	18:30	133.5000	37.5000	0	10.0	0	BX	0	20.5	0
JPWJ___19892643	003	B	07/16/1989	18:30	133.5000	37.5000	0	20.0	0	BX	0	19.8	0
JPWJ___19892643	003	B	07/16/1989	18:30	133.5000	37.5000	0	30.0	0	BX	0	19.0	0
JPWJ___19892643	003	B	07/16/1989	18:30	133.5000	37.5000	0	50.0	0	BX	0	15.0	0
JPWJ___19892643	003	B	07/16/1989	18:30	133.5000	37.5000	0	75.0	0	BX	0	12.0	0
JPWJ___19892643	003	B	07/16/1989	18:30	133.5000	37.5000	0	100.0	0	BX	0	10.2	0
JPWJ___19892643	003	B	07/16/1989	18:30	133.5000	37.5000	0	125.0	0	BX	0	9.6	0
JPWJ___19892643	003	B	07/16/1989	18:30	133.5000	37.5000	0	150.0	0	BX	0	9.4	0
JPWJ___19892643	003	B	07/16/1989	18:30	133.5000	37.5000	0	200.0	0	BX	0	9.2	0
JPWJ___19892643	003	B	07/16/1989	18:30	133.5000	37.5000	0	250.0	0	BX	0	7.3	0
JPWJ___19892643	003	B	07/16/1989	18:30	133.5000	37.5000	0	300.0	0	BX	0	4.2	0
JPWJ___19892643	003	B	07/16/1989	18:30	133.5000	37.5000	0	350.0	0	BX	0	2.2	0
JPWJ___19892643	003	B	07/16/1989	18:30	133.5000	37.5000	0	400.0	0	BX	0	1.1	0
JPWJ___19892643	004	B	07/16/1989	20:18	133.5000	37.0000	0	0.0	0	BX	0	21.5	0
JPWJ___19892643	004	B	07/16/1989	20:18	133.5000	37.0000	0	10.0	0	BX	0	20.5	0
JPWJ___19892643	004	B	07/16/1989	20:18	133.5000	37.0000	0	20.0	0	BX	0	20.0	0
JPWJ___19892643	004	B	07/16/1989	20:18	133.5000	37.0000	0	30.0	0	BX	0	18.9	0
JPWJ___19892643	004	B	07/16/1989	20:18	133.5000	37.0000	0	50.0	0	BX	0	16.5	0
JPWJ___19892643	004	B	07/16/1989	20:18	133.5000	37.0000	0	75.0	0	BX	0	14.8	0
JPWJ___19892643	004	B	07/16/1989	20:18	133.5000	37.0000	0	100.0	0	BX	0	12.0	0
JPWJ___19892643	004	B	07/16/1989	20:18	133.5000	37.0000	0	125.0	0	BX	0	10.2	0
JPWJ___19892643	004	B	07/16/1989	20:18	133.5000	37.0000	0	150.0	0	BX	0	9.6	0
JPWJ___19892643	004	B	07/16/1989	20:18	133.5000	37.0000	0	200.0	0	BX	0	8.2	0
JPWJ___19892643	004	B	07/16/1989	20:18	133.5000	37.0000	0	250.0	0	BX	0	5.4	0
JPWJ___19892643	004	B	07/16/1989	20:18	133.5000	37.0000	0	300.0	0	BX	0	2.3	0
JPWJ___19892643	004	B	07/16/1989	20:18	133.5000	37.0000	0	350.0	0	BX	0	1.5	0
JPWJ___19892643	004	B	07/16/1989	20:18	133.5000	37.0000	0	400.0	0	BX	0	1.0	0
JPWJ___19892643	005	B	07/18/1989	03:00	132.5000	36.6667	0	0.0	0	BX	0	22.5	0
JPWJ___19892643	005	B	07/18/1989	03:00	132.5000	36.6667	0	10.0	0	BX	0	21.6	0
JPWJ___19892643	005	B	07/18/1989	03:00	132.5000	36.6667	0	20.0	0	BX	0	20.5	0
JPWJ___19892643	005	B	07/18/1989	03:00	132.5000	36.6667	0	30.0	0	BX	0	18.5	0
JPWJ___19892643	005	B	07/18/1989	03:00	132.5000	36.6667	0	50.0	0	BX	0	14.0	0
JPWJ___19892643	005	B	07/18/1989	03:00	132.5000	36.6667	0	75.0	0	BX	0	10.2	0
JPWJ___19892643	005	B	07/18/1989	03:00	132.5000	36.6667	0	100.0	0	BX	0	6.1	0
JPWJ___19892643	005	B	07/18/1989	03:00	132.5000	36.6667	0	125.0	0	BX	0	3.3	0
JPWJ___19892643	005	B	07/18/1989	03:00	132.5000	36.6667	0	150.0	0	BX	0	1.8	0
JPWJ___19892643	005	B	07/18/1989	03:00	132.5000	36.6667	0	200.0	0	BX	0	1.0	0
JPWJ___19892643	006	B	07/18/1989	05:24	132.0000	36.8333	0	0.0	0	BX	0	22.9	0
JPWJ___19892643	006	B	07/18/1989	05:24	132.0000	36.8333	0	10.0	0	BX	0	21.5	0
JPWJ___19892643	006	B	07/18/1989	05:24	132.0000	36.8333	0	20.0	0	BX	0	20.2	0
JPWJ___19892643	006	B	07/18/1989	05:24	132.0000	36.8333	0	30.0	0	BX	0	18.0	0
JPWJ___19892643	006	B	07/18/1989	05:24	132.0000	36.8333	0	50.0	0	BX	0	14.4	0
JPWJ___19892643	006	B	07/18/1989	05:24	132.0000	36.8333	0	75.0	0	BX	0	10.5	0
JPWJ___19892643	006	B	07/18/1989	05:24	132.0000	36.8333	0	100.0	0	BX	0	6.0	0
JPWJ___19892643	006	B	07/18/1989	05:24	132.0000	36.8333	0	125.0	0	BX	0	3.2	0
JPWJ___19892643	006	B	07/18/1989	05:24	132.0000	36.8333	0	150.0	0	BX	0	1.6	0
JPWJ___19892643	006	B	07/18/1989	05:24	132.0000	36.8333	0	200.0	0	BX	0	0.8	0
JPWJ___19892643	006	B	07/18/1989	05:24	132.0000	36.8333	0	250.0	0	BX	0	0.5	0
JPWJ___19892643	006	B	07/18/1989	05:24	132.0000	36.8333	0	300.0	0	BX	0	0.4	0
JPWJ___19892643	007	B	07/18/1989	12:24	132.0000	36.0000	0	0.0	0	BX	0	23.0	0
JPWJ___19892643	007	B	07/18/1989	12:24	132.0000	36.0000	0	10.0	0	BX	0	21.3	0
JPWJ___19892643	007	B	07/18/1989	12:24	132.0000	36.0000	0	20.0	0	BX	0	20.1	0
JPWJ___19892643	007	B	07/18/1989	12:24	132.0000	36.0000	0	30.0	0	BX	0	19.2	0
JPWJ___19892643	007	B	07/18/1989	12:24	132.0000	36.0000	0	50.0	0	BX	0	16.5	0
JPWJ___19892643	007	B	07/18/1989	12:24	132.0000	36.0000	0	75.0	0	BX	0	13.7	0
JPWJ___19892643	007	B	07/18/1989	12:24	132.0000	36.0000	0	100.0	0	BX	0	10.6	0
JPWJ___19892643	007	B	07/18/1989	12:24	132.0000	36.0000	0	125.0	0	BX	0	8.2	0
JPWJ___19892643	007	B	07/18/1989	12:24	132.0000	36.0000	0	150.0	0	BX	0	4.7	0
JPWJ___19892643	007	B	07/18/1989	12:24	132.0000	36.0000	0	200.0	0	BX	0	1.6	0
JPWJ___19892643	007	B	07/18/1989	12:24	132.0000	36.0000	0	250.0	0	BX	0	1.0	0
JPWJ___19892643	007	B	07/18/1989	12:24	132.0000	36.0000	0	300.0	0	BX	0	0.7	0
JPWJ___19892643	007	B	07/18/1989	12:24	132.0000	36.0000	0	350.0	0	BX	0	0.6	0
JPWJ___19892643	007	B	07/18/1989	12:24	132.0000	36.0000	0	400.0	0	BX	0	0.5	0
JPWJ___19902644	001	B	03/27/1990	03:42	134.0000	36.0000	0	0.0	0	BX	0	10.5	0
JPWJ___19902644	001	B	03/27/1990	03:42	134.0000	36.0000	0	10.0	0	BX	0	10.5	0
JPWJ___19902644	001	B	03/27/1990	03:42	134.0000	36.0000	0	20.0	0	BX	0	10.5	0
JPWJ___19902644	001	B	03/27/1990	03:42	134.0000	36.0000	0	30.0	0	BX	0	10.5	0
JPWJ___19902644	001	B	03/27/1990	03:42	134.0000	36.0000	0	50.0	0	BX	0	10.5	0
JPWJ___19902644	001	B	03/27/1990	03:42	134.0000	36.0000	0	75.0	0	BX	0	9.3	0
JPWJ___19902644	001	B	03/27/1990	03:42	134.0000	36.0000	0	100.0	0	BX	0	8.0	0
JPWJ___19902644	001	B	03/27/1990	03:42	134.0000	36.0000	0	125.0	0	BX	0	7.0	0
JPWJ___19902644	001	B	03/27/1990	03:42	134.0000	36.0000	0	150.0	0	BX	0	5.7	0
JPWJ___19902644	001	B	03/27/1990	03:42	134.0000	36.0000	0	200.0	0	BX	0	3.7	0
JPWJ___19902644	001	B	03/27/1990	03:42	134.0000	36.0000	0	250.0	0	BX	0	2.0	0
JPWJ___19902644	001	B	03/27/1990	03:42	134.0000	36.0000	0	300.0	0	BX	0	1.6	0
JPWJ___19902644	001	B	03/27/1990	03:42	134.0000	36.0000	0	350.0	0	BX	0	1.2	0
JPWJ___19902644	001	B	03/27/1990	03:42	134.0000	36.0000	0	400.0	0	BX	0	1.0	0
JPWJ___19902644	001	B	03/27/1990	03:42	134.0000	36.0000	0	450.0	0	BX	0	0.8	0
JPWJ___19902644	002	B	03/27/1990	14:42	133.9167	37.5833	0	0.0	0	BX	0	13.5	0
JPWJ___19902644	002	B	03/27/1990	14:42	133.9167	37.5833	0	10.0	0	BX	0	11.3	0
JPWJ___19902644	002	B	03/27/1990	14:42	133.9167	37.5833	0	20.0	0	BX	0	11.2	0
JPWJ___19902644	002	B	03/27/1990	14:42	133.9167	37.5833	0	30.0	0	BX	0	11.2	0
JPWJ___19902644	002	B	03/27/1990	14:42	133.9167	37.5833	0	50.0	0	BX	0	11.2	0
JPWJ___19902644	002	B	03/27/1990	14:42	133.9167	37.5833	0	75.0	0	BX	0	11.2	0
JPWJ___19902644	002	B	03/27/1990	14:42	133.9167	37.5833	0	100.0	0	BX	0	11.2	0
JPWJ___19902644	002	B	03/27/1990	14:42	133.9167	37.5833	0	125.0	0	BX	0	11.2	0
JPWJ___19902644	002	B	03/27/1990	14:42	133.9167	37.5833	0	150.0	0	BX	0	11.2	0
JPWJ___19902644	002	B	03/27/1990	14:42	133.9167	37.5833	0	200.0	0	BX	0	10.3	0
JPWJ___19902644	002	B	03/27/1990	14:42	133.9167	37.5833	0	250.0	0	BX	0	9.7	0
JPWJ___19902644	002	B	03/27/1990	14:42	133.9167	37.5833	0	300.0	0	BX	0	9.2	0
JPWJ___19902644	003	B	03/27/1990	17:00	133.7350	36.9717	0	0.0	0	BX	0	13.5	0
JPWJ___19902644	003	B	03/27/1990	17:00	133.7350	36.9717	0	10.0	0	BX	0	11.6	0
JPWJ___19902644	003	B	03/27/1990	17:00	133.7350	36.9717	0	20.0	0	BX	0	11.4	0
JPWJ___19902644	003	B	03/27/1990	17:00	133.7350	36.9717	0	30.0	0	BX	0	11.3	0
JPWJ___19902644	003	B	03/27/1990	17:00	133.7350	36.9717	0	50.0	0	BX	0	11.2	0
JPWJ___19902644	003	B	03/27/1990	17:00	133.7350	36.9717	0	75.0	0	BX	0	11.1	0
JPWJ___19902644	003	B	03/27/1990	17:00	133.7350	36.9717	0	100.0	0	BX	0	11.1	0
JPWJ___19902644	003	B	03/27/1990	17:00	133.7350	36.9717	0	125.0	0	BX	0	11.1	0
JPWJ___19902644	003	B	03/27/1990	17:00	133.7350	36.9717	0	150.0	0	BX	0	11.1	0
JPWJ___19902644	003	B	03/27/1990	17:00	133.7350	36.9717	0	200.0	0	BX	0	9.0	0
JPWJ___19902644	003	B	03/27/1990	17:00	133.7350	36.9717	0	250.0	0	BX	0	5.3	0
JPWJ___19902644	003	B	03/27/1990	17:00	133.7350	36.9717	0	300.0	0	BX	0	2.1	0
JPWJ___19902644	003	B	03/27/1990	17:00	133.7350	36.9717	0	350.0	0	BX	0	1.2	0
JPWJ___19902644	003	B	03/27/1990	17:00	133.7350	36.9717	0	400.0	0	BX	0	0.9	0
JPWJ___19902644	003	B	03/27/1990	17:00	133.7350	36.9717	0	450.0	0	BX	0	0.7	0
JPWJ___19902644	004	B	03/27/1990	18:54	133.6233	36.4233	0	0.0	0	BX	0	13.5	0
JPWJ___19902644	004	B	03/27/1990	18:54	133.6233	36.4233	0	10.0	0	BX	0	12.7	0
JPWJ___19902644	004	B	03/27/1990	18:54	133.6233	36.4233	0	20.0	0	BX	0	12.7	0
JPWJ___19902644	004	B	03/27/1990	18:54	133.6233	36.4233	0	30.0	0	BX	0	12.1	0
JPWJ___19902644	004	B	03/27/1990	18:54	133.6233	36.4233	0	50.0	0	BX	0	11.0	0
JPWJ___19902644	004	B	03/27/1990	18:54	133.6233	36.4233	0	75.0	0	BX	0	11.0	0
JPWJ___19902644	004	B	03/27/1990	18:54	133.6233	36.4233	0	100.0	0	BX	0	10.7	0
JPWJ___19902644	004	B	03/27/1990	18:54	133.6233	36.4233	0	125.0	0	BX	0	9.9	0
JPWJ___19902644	004	B	03/27/1990	18:54	133.6233	36.4233	0	150.0	0	BX	0	7.8	0
JPWJ___19902644	004	B	03/27/1990	18:54	133.6233	36.4233	0	200.0	0	BX	0	4.5	0
JPWJ___19902644	004	B	03/27/1990	18:54	133.6233	36.4233	0	250.0	0	BX	0	2.1	0
JPWJ___19902644	004	B	03/27/1990	18:54	133.6233	36.4233	0	300.0	0	BX	0	1.4	0
JPWJ___19902644	004	B	03/27/1990	18:54	133.6233	36.4233	0	350.0	0	BX	0	0.8	0
JPWJ___19902645	001	B	08/03/1990	06:00	133.9000	36.0000	0	0.0	0	BX	0	28.8	0
JPWJ___19902645	001	B	08/03/1990	06:00	133.9000	36.0000	0	10.0	0	BX	0	27.7	0
JPWJ___19902645	001	B	08/03/1990	06:00	133.9000	36.0000	0	20.0	0	BX	0	27.7	0
JPWJ___19902645	001	B	08/03/1990	06:00	133.9000	36.0000	0	30.0	0	BX	0	24.1	0
JPWJ___19902645	001	B	08/03/1990	06:00	133.9000	36.0000	0	50.0	0	BX	0	21.0	0
JPWJ___19902645	001	B	08/03/1990	06:00	133.9000	36.0000	0	75.0	0	BX	0	17.7	0
JPWJ___19902645	001	B	08/03/1990	06:00	133.9000	36.0000	0	100.0	0	BX	0	16.0	0
JPWJ___19902645	001	B	08/03/1990	06:00	133.9000	36.0000	0	125.0	0	BX	0	14.3	0
JPWJ___19902645	001	B	08/03/1990	06:00	133.9000	36.0000	0	150.0	0	BX	0	12.5	0
JPWJ___19902645	001	B	08/03/1990	06:00	133.9000	36.0000	0	200.0	0	BX	0	6.3	0
JPWJ___19902645	002	B	08/03/1990	14:06	133.8333	38.0000	0	0.0	0	BX	0	27.3	0
JPWJ___19902645	002	B	08/03/1990	14:06	133.8333	38.0000	0	10.0	0	BX	0	24.0	0
JPWJ___19902645	002	B	08/03/1990	14:06	133.8333	38.0000	0	20.0	0	BX	0	22.1	0
JPWJ___19902645	002	B	08/03/1990	14:06	133.8333	38.0000	0	30.0	0	BX	0	20.6	0
JPWJ___19902645	002	B	08/03/1990	14:06	133.8333	38.0000	0	50.0	0	BX	0	18.0	0
JPWJ___19902645	002	B	08/03/1990	14:06	133.8333	38.0000	0	75.0	0	BX	0	16.0	0
JPWJ___19902645	002	B	08/03/1990	14:06	133.8333	38.0000	0	100.0	0	BX	0	13.7	0
JPWJ___19902645	002	B	08/03/1990	14:06	133.8333	38.0000	0	125.0	0	BX	0	11.2	0
JPWJ___19902645	002	B	08/03/1990	14:06	133.8333	38.0000	0	150.0	0	BX	0	8.3	0
JPWJ___19902645	002	B	08/03/1990	14:06	133.8333	38.0000	0	200.0	0	BX	0	3.5	0
JPWJ___19902645	002	B	08/03/1990	14:06	133.8333	38.0000	0	250.0	0	BX	0	1.4	0
JPWJ___19902645	002	B	08/03/1990	14:06	133.8333	38.0000	0	300.0	0	BX	0	0.7	0
JPWJ___19902645	002	B	08/03/1990	14:06	133.8333	38.0000	0	350.0	0	BX	0	0.4	0
JPWJ___19902645	002	B	08/03/1990	14:06	133.8333	38.0000	0	400.0	0	BX	0	0.2	0
JPWJ___19902645	002	B	08/03/1990	14:06	133.8333	38.0000	0	450.0	0	BX	0	0.1	0
JPWJ___19902645	003	B	08/03/1990	15:30	133.7667	37.6667	0	0.0	0	BX	0	26.7	0
JPWJ___19902645	003	B	08/03/1990	15:30	133.7667	37.6667	0	10.0	0	BX	0	26.2	0
JPWJ___19902645	003	B	08/03/1990	15:30	133.7667	37.6667	0	20.0	0	BX	0	22.8	0
JPWJ___19902645	003	B	08/03/1990	15:30	133.7667	37.6667	0	30.0	0	BX	0	20.2	0
JPWJ___19902645	003	B	08/03/1990	15:30	133.7667	37.6667	0	50.0	0	BX	0	19.2	0
JPWJ___19902645	003	B	08/03/1990	15:30	133.7667	37.6667	0	75.0	0	BX	0	17.7	0
JPWJ___19902645	003	B	08/03/1990	15:30	133.7667	37.6667	0	100.0	0	BX	0	16.5	0
JPWJ___19902645	003	B	08/03/1990	15:30	133.7667	37.6667	0	125.0	0	BX	0	14.6	0
JPWJ___19902645	003	B	08/03/1990	15:30	133.7667	37.6667	0	150.0	0	BX	0	12.5	0
JPWJ___19902645	003	B	08/03/1990	15:30	133.7667	37.6667	0	200.0	0	BX	0	6.2	0
JPWJ___19902645	003	B	08/03/1990	15:30	133.7667	37.6667	0	250.0	0	BX	0	3.4	0
JPWJ___19902645	003	B	08/03/1990	15:30	133.7667	37.6667	0	300.0	0	BX	0	1.4	0
JPWJ___19902645	003	B	08/03/1990	15:30	133.7667	37.6667	0	350.0	0	BX	0	0.6	0
JPWJ___19902645	003	B	08/03/1990	15:30	133.7667	37.6667	0	400.0	0	BX	0	0.3	0
JPWJ___19902645	003	B	08/03/1990	15:30	133.7667	37.6667	0	450.0	0	BX	0	0.3	0
JPWJ___19902645	004	B	08/03/1990	16:48	133.7000	37.3333	0	0.0	0	BX	0	27.2	0
JPWJ___19902645	004	B	08/03/1990	16:48	133.7000	37.3333	0	10.0	0	BX	0	27.5	0
JPWJ___19902645	004	B	08/03/1990	16:48	133.7000	37.3333	0	20.0	0	BX	0	25.2	0
JPWJ___19902645	004	B	08/03/1990	16:48	133.7000	37.3333	0	30.0	0	BX	0	22.6	0
JPWJ___19902645	004	B	08/03/1990	16:48	133.7000	37.3333	0	50.0	0	BX	0	19.4	0
JPWJ___19902645	004	B	08/03/1990	16:48	133.7000	37.3333	0	75.0	0	BX	0	17.5	0
JPWJ___19902645	004	B	08/03/1990	16:48	133.7000	37.3333	0	100.0	0	BX	0	15.7	0
JPWJ___19902645	004	B	08/03/1990	16:48	133.7000	37.3333	0	125.0	0	BX	0	13.8	0
JPWJ___19902645	004	B	08/03/1990	16:48	133.7000	37.3333	0	150.0	0	BX	0	10.6	0
JPWJ___19902645	004	B	08/03/1990	16:48	133.7000	37.3333	0	200.0	0	BX	0	4.7	0
JPWJ___19902645	004	B	08/03/1990	16:48	133.7000	37.3333	0	250.0	0	BX	0	2.0	0
JPWJ___19902645	004	B	08/03/1990	16:48	133.7000	37.3333	0	300.0	0	BX	0	1.0	0
JPWJ___19902645	004	B	08/03/1990	16:48	133.7000	37.3333	0	350.0	0	BX	0	0.6	0
JPWJ___19902645	004	B	08/03/1990	16:48	133.7000	37.3333	0	400.0	0	BX	0	0.5	0
JPWJ___19902645	004	B	08/03/1990	16:48	133.7000	37.3333	0	450.0	0	BX	0	0.4	0
JPWJ___19902645	005	B	08/03/1990	18:12	133.6333	37.0000	0	0.0	0	BX	0	27.3	0
JPWJ___19902645	005	B	08/03/1990	18:12	133.6333	37.0000	0	10.0	0	BX	0	27.6	0
JPWJ___19902645	005	B	08/03/1990	18:12	133.6333	37.0000	0	20.0	0	BX	0	24.7	0
JPWJ___19902645	005	B	08/03/1990	18:12	133.6333	37.0000	0	30.0	0	BX	0	22.1	0
JPWJ___19902645	005	B	08/03/1990	18:12	133.6333	37.0000	0	50.0	0	BX	0	19.2	0
JPWJ___19902645	005	B	08/03/1990	18:12	133.6333	37.0000	0	75.0	0	BX	0	17.8	0
JPWJ___19902645	005	B	08/03/1990	18:12	133.6333	37.0000	0	100.0	0	BX	0	16.0	0
JPWJ___19902645	005	B	08/03/1990	18:12	133.6333	37.0000	0	125.0	0	BX	0	14.1	0
JPWJ___19902645	005	B	08/03/1990	18:12	133.6333	37.0000	0	150.0	0	BX	0	11.7	0
JPWJ___19902645	005	B	08/03/1990	18:12	133.6333	37.0000	0	200.0	0	BX	0	4.6	0
JPWJ___19902645	005	B	08/03/1990	18:12	133.6333	37.0000	0	250.0	0	BX	0	1.7	0
JPWJ___19902645	005	B	08/03/1990	18:12	133.6333	37.0000	0	300.0	0	BX	0	0.9	0
JPWJ___19902645	005	B	08/03/1990	18:12	133.6333	37.0000	0	350.0	0	BX	0	0.6	0
JPWJ___19902645	005	B	08/03/1990	18:12	133.6333	37.0000	0	400.0	0	BX	0	0.5	0
JPWJ___19902645	005	B	08/03/1990	18:12	133.6333	37.0000	0	450.0	0	BX	0	0.4	0
JPWJ___19902645	006	B	08/03/1990	19:42	133.5667	36.6667	0	0.0	0	BX	0	28.0	0
JPWJ___19902645	006	B	08/03/1990	19:42	133.5667	36.6667	0	10.0	0	BX	0	28.0	0
JPWJ___19902645	006	B	08/03/1990	19:42	133.5667	36.6667	0	20.0	0	BX	0	25.0	0
JPWJ___19902645	006	B	08/03/1990	19:42	133.5667	36.6667	0	30.0	0	BX	0	23.0	0
JPWJ___19902645	006	B	08/03/1990	19:42	133.5667	36.6667	0	50.0	0	BX	0	20.0	0
JPWJ___19902645	006	B	08/03/1990	19:42	133.5667	36.6667	0	75.0	0	BX	0	17.0	0
JPWJ___19902645	006	B	08/03/1990	19:42	133.5667	36.6667	0	100.0	0	BX	0	16.0	0
JPWJ___19902645	006	B	08/03/1990	19:42	133.5667	36.6667	0	125.0	0	BX	0	14.3	0
JPWJ___19902645	006	B	08/03/1990	19:42	133.5667	36.6667	0	150.0	0	BX	0	8.5	0
JPWJ___19902645	006	B	08/03/1990	19:42	133.5667	36.6667	0	200.0	0	BX	0	2.7	0
JPWJ___19902645	006	B	08/03/1990	19:42	133.5667	36.6667	0	250.0	0	BX	0	1.2	0
JPWJ___19902645	006	B	08/03/1990	19:42	133.5667	36.6667	0	300.0	0	BX	0	0.5	0
JPWJ___19902645	006	B	08/03/1990	19:42	133.5667	36.6667	0	350.0	0	BX	0	0.4	0
JPWJ___19902645	006	B	08/03/1990	19:42	133.5667	36.6667	0	400.0	0	BX	0	0.3	0
JPWJ___19902645	006	B	08/03/1990	19:42	133.5667	36.6667	0	450.0	0	BX	0	0.3	0
JPWJ___19902645	007	B	08/05/1990	10:42	132.0000	36.0000	0	0.0	0	BX	0	29.7	0
JPWJ___19902645	007	B	08/05/1990	10:42	132.0000	36.0000	0	10.0	0	BX	0	25.2	0
JPWJ___19902645	007	B	08/05/1990	10:42	132.0000	36.0000	0	20.0	0	BX	0	22.5	0
JPWJ___19902645	007	B	08/05/1990	10:42	132.0000	36.0000	0	30.0	0	BX	0	18.7	0
JPWJ___19902645	007	B	08/05/1990	10:42	132.0000	36.0000	0	50.0	0	BX	0	15.0	0
JPWJ___19902645	007	B	08/05/1990	10:42	132.0000	36.0000	0	75.0	0	BX	0	13.0	0
JPWJ___19902645	007	B	08/05/1990	10:42	132.0000	36.0000	0	100.0	0	BX	0	7.0	0
JPWJ___19902645	007	B	08/05/1990	10:42	132.0000	36.0000	0	125.0	0	BX	0	3.0	0
JPWJ___19902645	007	B	08/05/1990	10:42	132.0000	36.0000	0	150.0	0	BX	0	1.9	0
JPWJ___19902645	007	B	08/05/1990	10:42	132.0000	36.0000	0	200.0	0	BX	0	1.1	0
JPWJ___19902645	007	B	08/05/1990	10:42	132.0000	36.0000	0	250.0	0	BX	0	0.7	0
JPWJ___19902645	007	B	08/05/1990	10:42	132.0000	36.0000	0	300.0	0	BX	0	0.6	0
JPWJ___19902645	007	B	08/05/1990	10:42	132.0000	36.0000	0	350.0	0	BX	0	0.6	0
JPWJ___19902645	007	B	08/05/1990	10:42	132.0000	36.0000	0	400.0	0	BX	0	0.5	0
JPWJ___19902645	007	B	08/05/1990	10:42	132.0000	36.0000	0	450.0	0	BX	0	0.4	0
JPWJ___19902645	008	B	08/05/1990	11:54	132.0000	36.3333	0	0.0	0	BX	0	29.2	0
JPWJ___19902645	008	B	08/05/1990	11:54	132.0000	36.3333	0	10.0	0	BX	0	25.3	0
JPWJ___19902645	008	B	08/05/1990	11:54	132.0000	36.3333	0	20.0	0	BX	0	19.5	0
JPWJ___19902645	008	B	08/05/1990	11:54	132.0000	36.3333	0	30.0	0	BX	0	18.4	0
JPWJ___19902645	008	B	08/05/1990	11:54	132.0000	36.3333	0	50.0	0	BX	0	16.7	0
JPWJ___19902645	008	B	08/05/1990	11:54	132.0000	36.3333	0	75.0	0	BX	0	16.1	0
JPWJ___19902645	008	B	08/05/1990	11:54	132.0000	36.3333	0	100.0	0	BX	0	9.8	0
JPWJ___19902645	008	B	08/05/1990	11:54	132.0000	36.3333	0	125.0	0	BX	0	6.5	0
JPWJ___19902645	008	B	08/05/1990	11:54	132.0000	36.3333	0	150.0	0	BX	0	3.5	0
JPWJ___19902645	008	B	08/05/1990	11:54	132.0000	36.3333	0	200.0	0	BX	0	1.4	0
JPWJ___19902645	008	B	08/05/1990	11:54	132.0000	36.3333	0	250.0	0	BX	0	0.7	0
JPWJ___19902645	008	B	08/05/1990	11:54	132.0000	36.3333	0	300.0	0	BX	0	0.5	0
JPWJ___19902645	008	B	08/05/1990	11:54	132.0000	36.3333	0	350.0	0	BX	0	0.4	0
JPWJ___19902645	008	B	08/05/1990	11:54	132.0000	36.3333	0	400.0	0	BX	0	0.3	0
JPWJ___19902645	008	B	08/05/1990	11:54	132.0000	36.3333	0	450.0	0	BX	0	0.2	0
JPWJ___19902645	009	B	08/05/1990	13:06	132.0000	36.6667	0	0.0	0	BX	0	28.4	0
JPWJ___19902645	009	B	08/05/1990	13:06	132.0000	36.6667	0	10.0	0	BX	0	26.0	0
JPWJ___19902645	009	B	08/05/1990	13:06	132.0000	36.6667	0	20.0	0	BX	0	22.5	0
JPWJ___19902645	009	B	08/05/1990	13:06	132.0000	36.6667	0	30.0	0	BX	0	17.6	0
JPWJ___19902645	009	B	08/05/1990	13:06	132.0000	36.6667	0	50.0	0	BX	0	16.4	0
JPWJ___19902645	009	B	08/05/1990	13:06	132.0000	36.6667	0	75.0	0	BX	0	13.3	0
JPWJ___19902645	009	B	08/05/1990	13:06	132.0000	36.6667	0	100.0	0	BX	0	10.0	0
JPWJ___19902645	009	B	08/05/1990	13:06	132.0000	36.6667	0	125.0	0	BX	0	5.5	0
JPWJ___19902645	009	B	08/05/1990	13:06	132.0000	36.6667	0	150.0	0	BX	0	3.5	0
JPWJ___19902645	009	B	08/05/1990	13:06	132.0000	36.6667	0	200.0	0	BX	0	1.3	0
JPWJ___19902645	009	B	08/05/1990	13:06	132.0000	36.6667	0	250.0	0	BX	0	0.7	0
JPWJ___19902645	009	B	08/05/1990	13:06	132.0000	36.6667	0	300.0	0	BX	0	0.5	0
JPWJ___19902645	009	B	08/05/1990	13:06	132.0000	36.6667	0	350.0	0	BX	0	0.4	0
JPWJ___19902645	009	B	08/05/1990	13:06	132.0000	36.6667	0	400.0	0	BX	0	0.3	0
JPWJ___19902645	009	B	08/05/1990	13:06	132.0000	36.6667	0	450.0	0	BX	0	0.2	0
JPWJ___19902645	010	B	08/05/1990	14:30	132.0000	37.0000	0	0.0	0	BX	0	27.5	0
JPWJ___19902645	010	B	08/05/1990	14:30	132.0000	37.0000	0	10.0	0	BX	0	25.3	0
JPWJ___19902645	010	B	08/05/1990	14:30	132.0000	37.0000	0	20.0	0	BX	0	18.2	0
JPWJ___19902645	010	B	08/05/1990	14:30	132.0000	37.0000	0	30.0	0	BX	0	16.0	0
JPWJ___19902645	010	B	08/05/1990	14:30	132.0000	37.0000	0	50.0	0	BX	0	13.7	0
JPWJ___19902645	010	B	08/05/1990	14:30	132.0000	37.0000	0	75.0	0	BX	0	9.5	0
JPWJ___19902645	010	B	08/05/1990	14:30	132.0000	37.0000	0	100.0	0	BX	0	5.4	0
JPWJ___19902645	010	B	08/05/1990	14:30	132.0000	37.0000	0	125.0	0	BX	0	3.4	0
JPWJ___19902645	010	B	08/05/1990	14:30	132.0000	37.0000	0	150.0	0	BX	0	2.3	0
JPWJ___19902645	010	B	08/05/1990	14:30	132.0000	37.0000	0	200.0	0	BX	0	1.2	0
JPWJ___19902645	010	B	08/05/1990	14:30	132.0000	37.0000	0	250.0	0	BX	0	0.8	0
JPWJ___19902645	010	B	08/05/1990	14:30	132.0000	37.0000	0	300.0	0	BX	0	0.6	0
JPWJ___19902645	010	B	08/05/1990	14:30	132.0000	37.0000	0	350.0	0	BX	0	0.5	0
JPWJ___19902645	010	B	08/05/1990	14:30	132.0000	37.0000	0	400.0	0	BX	0	0.4	0
JPWJ___19902645	010	B	08/05/1990	14:30	132.0000	37.0000	0	450.0	0	BX	0	0.3	0
JPWJ___19902645	011	B	08/05/1990	16:00	132.3500	37.3333	0	0.0	0	BX	0	28.3	0
JPWJ___19902645	011	B	08/05/1990	16:00	132.3500	37.3333	0	10.0	0	BX	0	24.7	0
JPWJ___19902645	011	B	08/05/1990	16:00	132.3500	37.3333	0	20.0	0	BX	0	19.3	0
JPWJ___19902645	011	B	08/05/1990	16:00	132.3500	37.3333	0	30.0	0	BX	0	16.3	0
JPWJ___19902645	011	B	08/05/1990	16:00	132.3500	37.3333	0	50.0	0	BX	0	15.5	0
JPWJ___19902645	011	B	08/05/1990	16:00	132.3500	37.3333	0	75.0	0	BX	0	12.0	0
JPWJ___19902645	011	B	08/05/1990	16:00	132.3500	37.3333	0	100.0	0	BX	0	7.8	0
JPWJ___19902645	011	B	08/05/1990	16:00	132.3500	37.3333	0	125.0	0	BX	0	4.2	0
JPWJ___19902645	011	B	08/05/1990	16:00	132.3500	37.3333	0	150.0	0	BX	0	2.6	0
JPWJ___19902645	011	B	08/05/1990	16:00	132.3500	37.3333	0	200.0	0	BX	0	0.8	0
JPWJ___19902645	011	B	08/05/1990	16:00	132.3500	37.3333	0	250.0	0	BX	0	0.5	0
JPWJ___19902645	011	B	08/05/1990	16:00	132.3500	37.3333	0	300.0	0	BX	0	0.3	0
JPWJ___19902645	011	B	08/05/1990	16:00	132.3500	37.3333	0	350.0	0	BX	0	0.3	0
JPWJ___19902645	011	B	08/05/1990	16:00	132.3500	37.3333	0	400.0	0	BX	0	0.2	0
JPWJ___19902645	011	B	08/05/1990	16:00	132.3500	37.3333	0	450.0	0	BX	0	0.1	0
JPWJ___19902645	012	B	08/05/1990	17:36	132.7167	37.6667	0	0.0	0	BX	0	28.1	0
JPWJ___19902645	012	B	08/05/1990	17:36	132.7167	37.6667	0	10.0	0	BX	0	25.0	0
JPWJ___19902645	012	B	08/05/1990	17:36	132.7167	37.6667	0	20.0	0	BX	0	22.0	0
JPWJ___19902645	012	B	08/05/1990	17:36	132.7167	37.6667	0	30.0	0	BX	0	19.0	0
JPWJ___19902645	012	B	08/05/1990	17:36	132.7167	37.6667	0	50.0	0	BX	0	16.3	0
JPWJ___19902645	012	B	08/05/1990	17:36	132.7167	37.6667	0	75.0	0	BX	0	12.8	0
JPWJ___19902645	012	B	08/05/1990	17:36	132.7167	37.6667	0	100.0	0	BX	0	8.6	0
JPWJ___19902645	012	B	08/05/1990	17:36	132.7167	37.6667	0	125.0	0	BX	0	5.0	0
JPWJ___19902645	012	B	08/05/1990	17:36	132.7167	37.6667	0	150.0	0	BX	0	3.2	0
JPWJ___19902645	012	B	08/05/1990	17:36	132.7167	37.6667	0	200.0	0	BX	0	1.0	0
JPWJ___19902645	012	B	08/05/1990	17:36	132.7167	37.6667	0	250.0	0	BX	0	0.7	0
JPWJ___19902645	012	B	08/05/1990	17:36	132.7167	37.6667	0	300.0	0	BX	0	0.5	0
JPWJ___19902645	012	B	08/05/1990	17:36	132.7167	37.6667	0	350.0	0	BX	0	0.4	0
JPWJ___19902645	012	B	08/05/1990	17:36	132.7167	37.6667	0	400.0	0	BX	0	0.4	0
JPWJ___19902645	012	B	08/05/1990	17:36	132.7167	37.6667	0	450.0	0	BX	0	0.3	0
JPWJ___19902645	013	B	08/05/1990	19:18	133.0833	38.0000	0	0.0	0	BX	0	27.8	0
JPWJ___19902645	013	B	08/05/1990	19:18	133.0833	38.0000	0	10.0	0	BX	0	28.0	0
JPWJ___19902645	013	B	08/05/1990	19:18	133.0833	38.0000	0	20.0	0	BX	0	25.0	0
JPWJ___19902645	013	B	08/05/1990	19:18	133.0833	38.0000	0	30.0	0	BX	0	21.6	0
JPWJ___19902645	013	B	08/05/1990	19:18	133.0833	38.0000	0	50.0	0	BX	0	18.5	0
JPWJ___19902645	013	B	08/05/1990	19:18	133.0833	38.0000	0	75.0	0	BX	0	16.1	0
JPWJ___19902645	013	B	08/05/1990	19:18	133.0833	38.0000	0	100.0	0	BX	0	13.2	0
JPWJ___19902645	013	B	08/05/1990	19:18	133.0833	38.0000	0	125.0	0	BX	0	9.0	0
JPWJ___19902645	013	B	08/05/1990	19:18	133.0833	38.0000	0	150.0	0	BX	0	5.5	0
JPWJ___19902645	013	B	08/05/1990	19:18	133.0833	38.0000	0	200.0	0	BX	0	1.8	0
JPWJ___19902645	013	B	08/05/1990	19:18	133.0833	38.0000	0	250.0	0	BX	0	0.9	0
JPWJ___19902645	013	B	08/05/1990	19:18	133.0833	38.0000	0	300.0	0	BX	0	0.6	0
JPWJ___19902645	013	B	08/05/1990	19:18	133.0833	38.0000	0	350.0	0	BX	0	0.5	0
JPWJ___19902645	013	B	08/05/1990	19:18	133.0833	38.0000	0	400.0	0	BX	0	0.5	0
JPWJ___19902645	013	B	08/05/1990	19:18	133.0833	38.0000	0	450.0	0	BX	0	0.4	0
JPWJ___19962646	001	B	11/19/1996	03:00	133.6667	36.0000	0	0.0	0	BX	0	18.6	0
JPWJ___19962646	001	B	11/19/1996	03:00	133.6667	36.0000	0	10.0	0	BX	0	18.8	0
JPWJ___19962646	001	B	11/19/1996	03:00	133.6667	36.0000	0	20.0	0	BX	0	18.8	0
JPWJ___19962646	001	B	11/19/1996	03:00	133.6667	36.0000	0	30.0	0	BX	0	18.8	0
JPWJ___19962646	001	B	11/19/1996	03:00	133.6667	36.0000	0	50.0	0	BX	0	18.8	0
JPWJ___19962646	001	B	11/19/1996	03:00	133.6667	36.0000	0	75.0	0	BX	0	18.8	0
JPWJ___19962646	001	B	11/19/1996	03:00	133.6667	36.0000	0	100.0	0	BX	0	16.3	0
JPWJ___19962646	001	B	11/19/1996	03:00	133.6667	36.0000	0	125.0	0	BX	0	13.3	0
JPWJ___19962646	001	B	11/19/1996	03:00	133.6667	36.0000	0	150.0	0	BX	0	5.3	0
JPWJ___19962646	002	B	11/19/1996	04:12	134.0000	36.0000	0	0.0	0	BX	0	18.7	0
JPWJ___19962646	002	B	11/19/1996	04:12	134.0000	36.0000	0	10.0	0	BX	0	18.8	0
JPWJ___19962646	002	B	11/19/1996	04:12	134.0000	36.0000	0	20.0	0	BX	0	18.7	0
JPWJ___19962646	002	B	11/19/1996	04:12	134.0000	36.0000	0	30.0	0	BX	0	18.7	0
JPWJ___19962646	002	B	11/19/1996	04:12	134.0000	36.0000	0	50.0	0	BX	0	18.7	0
JPWJ___19962646	002	B	11/19/1996	04:12	134.0000	36.0000	0	75.0	0	BX	0	18.6	0
JPWJ___19962646	002	B	11/19/1996	04:12	134.0000	36.0000	0	100.0	0	BX	0	16.3	0
JPWJ___19962646	002	B	11/19/1996	04:12	134.0000	36.0000	0	125.0	0	BX	0	14.5	0
JPWJ___19962646	002	B	11/19/1996	04:12	134.0000	36.0000	0	150.0	0	BX	0	13.1	0
JPWJ___19962646	002	B	11/19/1996	04:12	134.0000	36.0000	0	200.0	0	BX	0	5.0	0
JPWJ___19962646	002	B	11/19/1996	04:12	134.0000	36.0000	0	250.0	0	BX	0	0.8	0
JPWJ___19962646	003	B	11/19/1996	19:24	134.0000	37.0000	0	0.0	0	BX	0	17.9	0
JPWJ___19962646	003	B	11/19/1996	19:24	134.0000	37.0000	0	10.0	0	BX	0	18.1	0
JPWJ___19962646	003	B	11/19/1996	19:24	134.0000	37.0000	0	20.0	0	BX	0	18.1	0
JPWJ___19962646	003	B	11/19/1996	19:24	134.0000	37.0000	0	30.0	0	BX	0	18.1	0
JPWJ___19962646	003	B	11/19/1996	19:24	134.0000	37.0000	0	50.0	0	BX	0	18.1	0
JPWJ___19962646	003	B	11/19/1996	19:24	134.0000	37.0000	0	75.0	0	BX	0	17.4	0
JPWJ___19962646	003	B	11/19/1996	19:24	134.0000	37.0000	0	100.0	0	BX	0	15.5	0
JPWJ___19962646	003	B	11/19/1996	19:24	134.0000	37.0000	0	125.0	0	BX	0	14.4	0
JPWJ___19962646	003	B	11/19/1996	19:24	134.0000	37.0000	0	150.0	0	BX	0	11.9	0
JPWJ___19962646	003	B	11/19/1996	19:24	134.0000	37.0000	0	200.0	0	BX	0	6.3	0
JPWJ___19962646	003	B	11/19/1996	19:24	134.0000	37.0000	0	250.0	0	BX	0	2.4	0
JPWJ___19962646	003	B	11/19/1996	19:24	134.0000	37.0000	0	300.0	0	BX	0	1.2	0
JPWJ___19962646	003	B	11/19/1996	19:24	134.0000	37.0000	0	350.0	0	BX	0	0.8	0
JPWJ___19962646	003	B	11/19/1996	19:24	134.0000	37.0000	0	400.0	0	BX	0	0.6	0
JPWJ___19962646	003	B	11/19/1996	19:24	134.0000	37.0000	0	450.0	0	BX	0	0.5	0
JPWJ___19962646	004	B	11/20/1996	03:12	133.8333	36.5000	0	0.0	0	BX	0	17.8	0
JPWJ___19962646	004	B	11/20/1996	03:12	133.8333	36.5000	0	10.0	0	BX	0	18.0	0
JPWJ___19962646	004	B	11/20/1996	03:12	133.8333	36.5000	0	20.0	0	BX	0	18.0	0
JPWJ___19962646	004	B	11/20/1996	03:12	133.8333	36.5000	0	30.0	0	BX	0	18.0	0
JPWJ___19962646	004	B	11/20/1996	03:12	133.8333	36.5000	0	50.0	0	BX	0	18.0	0
JPWJ___19962646	004	B	11/20/1996	03:12	133.8333	36.5000	0	75.0	0	BX	0	17.8	0
JPWJ___19962646	004	B	11/20/1996	03:12	133.8333	36.5000	0	100.0	0	BX	0	16.0	0
JPWJ___19962646	004	B	11/20/1996	03:12	133.8333	36.5000	0	125.0	0	BX	0	14.9	0
JPWJ___19962646	004	B	11/20/1996	03:12	133.8333	36.5000	0	150.0	0	BX	0	13.7	0
JPWJ___19962646	004	B	11/20/1996	03:12	133.8333	36.5000	0	200.0	0	BX	0	4.7	0
JPWJ___19962646	004	B	11/20/1996	03:12	133.8333	36.5000	0	250.0	0	BX	0	1.4	0
JPWJ___19962646	004	B	11/20/1996	03:12	133.8333	36.5000	0	300.0	0	BX	0	0.8	0
JPWJ___19962646	004	B	11/20/1996	03:12	133.8333	36.5000	0	350.0	0	BX	0	0.5	0
JPWJ___19962646	004	B	11/20/1996	03:12	133.8333	36.5000	0	400.0	0	BX	0	0.3	0
JPWJ___19962646	004	B	11/20/1996	03:12	133.8333	36.5000	0	450.0	0	BX	0	0.3	0
JPWJ___19962646	005	B	11/20/1996	04:30	133.5833	36.7500	0	0.0	0	BX	0	18.1	0
JPWJ___19962646	005	B	11/20/1996	04:30	133.5833	36.7500	0	10.0	0	BX	0	18.3	0
JPWJ___19962646	005	B	11/20/1996	04:30	133.5833	36.7500	0	20.0	0	BX	0	18.3	0
JPWJ___19962646	005	B	11/20/1996	04:30	133.5833	36.7500	0	30.0	0	BX	0	18.3	0
JPWJ___19962646	005	B	11/20/1996	04:30	133.5833	36.7500	0	50.0	0	BX	0	18.3	0
JPWJ___19962646	005	B	11/20/1996	04:30	133.5833	36.7500	0	75.0	0	BX	0	18.3	0
JPWJ___19962646	005	B	11/20/1996	04:30	133.5833	36.7500	0	100.0	0	BX	0	15.8	0
JPWJ___19962646	005	B	11/20/1996	04:30	133.5833	36.7500	0	125.0	0	BX	0	14.6	0
JPWJ___19962646	005	B	11/20/1996	04:30	133.5833	36.7500	0	150.0	0	BX	0	11.4	0
JPWJ___19962646	005	B	11/20/1996	04:30	133.5833	36.7500	0	200.0	0	BX	0	1.6	0
JPWJ___19962646	005	B	11/20/1996	04:30	133.5833	36.7500	0	250.0	0	BX	0	0.9	0
JPWJ___19962646	005	B	11/20/1996	04:30	133.5833	36.7500	0	300.0	0	BX	0	0.6	0
JPWJ___19962646	005	B	11/20/1996	04:30	133.5833	36.7500	0	350.0	0	BX	0	0.5	0
JPWJ___19962646	005	B	11/20/1996	04:30	133.5833	36.7500	0	400.0	0	BX	0	0.3	0
JPWJ___19962646	005	B	11/20/1996	04:30	133.5833	36.7500	0	450.0	0	BX	0	0.3	0
JPWJ___19962646	006	B	11/20/1996	06:00	133.3000	36.5833	0	0.0	0	BX	0	18.7	0
JPWJ___19962646	006	B	11/20/1996	06:00	133.3000	36.5833	0	10.0	0	BX	0	18.9	0
JPWJ___19962646	006	B	11/20/1996	06:00	133.3000	36.5833	0	20.0	0	BX	0	19.0	0
JPWJ___19962646	006	B	11/20/1996	06:00	133.3000	36.5833	0	30.0	0	BX	0	18.9	0
JPWJ___19962646	006	B	11/20/1996	06:00	133.3000	36.5833	0	50.0	0	BX	0	18.9	0
JPWJ___19962646	006	B	11/20/1996	06:00	133.3000	36.5833	0	75.0	0	BX	0	17.7	0
JPWJ___19962646	006	B	11/20/1996	06:00	133.3000	36.5833	0	100.0	0	BX	0	16.5	0
JPWJ___19962646	006	B	11/20/1996	06:00	133.3000	36.5833	0	125.0	0	BX	0	13.8	0
JPWJ___19962646	006	B	11/20/1996	06:00	133.3000	36.5833	0	150.0	0	BX	0	6.4	0
JPWJ___19962646	006	B	11/20/1996	06:00	133.3000	36.5833	0	200.0	0	BX	0	1.1	0
JPWJ___19962646	007	B	11/20/1996	07:18	133.0333	36.4167	0	0.0	0	BX	0	19.1	0
JPWJ___19962646	007	B	11/20/1996	07:18	133.0333	36.4167	0	10.0	0	BX	0	19.4	0
JPWJ___19962646	007	B	11/20/1996	07:18	133.0333	36.4167	0	20.0	0	BX	0	19.4	0
JPWJ___19962646	007	B	11/20/1996	07:18	133.0333	36.4167	0	30.0	0	BX	0	19.4	0
JPWJ___19962646	007	B	11/20/1996	07:18	133.0333	36.4167	0	50.0	0	BX	0	19.3	0
JPWJ___19962646	007	B	11/20/1996	07:18	133.0333	36.4167	0	75.0	0	BX	0	17.7	0
JPWJ___19962646	007	B	11/20/1996	07:18	133.0333	36.4167	0	100.0	0	BX	0	16.8	0
JPWJ___19962646	007	B	11/20/1996	07:18	133.0333	36.4167	0	125.0	0	BX	0	15.9	0
JPWJ___19962646	007	B	11/20/1996	07:18	133.0333	36.4167	0	150.0	0	BX	0	5.0	0
JPWJ___19962646	008	B	11/20/1996	08:48	132.7500	36.2500	0	0.0	0	BX	0	17.9	0
JPWJ___19962646	008	B	11/20/1996	08:48	132.7500	36.2500	0	10.0	0	BX	0	18.1	0
JPWJ___19962646	008	B	11/20/1996	08:48	132.7500	36.2500	0	20.0	0	BX	0	18.1	0
JPWJ___19962646	008	B	11/20/1996	08:48	132.7500	36.2500	0	30.0	0	BX	0	18.1	0
JPWJ___19962646	008	B	11/20/1996	08:48	132.7500	36.2500	0	50.0	0	BX	0	17.9	0
JPWJ___19962646	008	B	11/20/1996	08:48	132.7500	36.2500	0	75.0	0	BX	0	16.9	0
JPWJ___19962646	008	B	11/20/1996	08:48	132.7500	36.2500	0	100.0	0	BX	0	15.0	0
JPWJ___19962646	008	B	11/20/1996	08:48	132.7500	36.2500	0	125.0	0	BX	0	9.8	0
JPWJ___19962646	008	B	11/20/1996	08:48	132.7500	36.2500	0	150.0	0	BX	0	3.0	0
JPWJ___19962646	008	B	11/20/1996	08:48	132.7500	36.2500	0	200.0	0	BX	0	0.7	0
JPWJ___19962646	009	B	11/20/1996	10:30	132.4833	36.0833	0	0.0	0	BX	0	16.6	0
JPWJ___19962646	009	B	11/20/1996	10:30	132.4833	36.0833	0	10.0	0	BX	0	16.8	0
JPWJ___19962646	009	B	11/20/1996	10:30	132.4833	36.0833	0	20.0	0	BX	0	16.8	0
JPWJ___19962646	009	B	11/20/1996	10:30	132.4833	36.0833	0	30.0	0	BX	0	16.8	0
JPWJ___19962646	009	B	11/20/1996	10:30	132.4833	36.0833	0	50.0	0	BX	0	16.8	0
JPWJ___19962646	009	B	11/20/1996	10:30	132.4833	36.0833	0	75.0	0	BX	0	14.4	0
JPWJ___19962646	009	B	11/20/1996	10:30	132.4833	36.0833	0	100.0	0	BX	0	9.0	0
JPWJ___19962646	009	B	11/20/1996	10:30	132.4833	36.0833	0	125.0	0	BX	0	2.6	0
JPWJ___19962646	009	B	11/20/1996	10:30	132.4833	36.0833	0	150.0	0	BX	0	1.3	0
JPWJ___19962646	009	B	11/20/1996	10:30	132.4833	36.0833	0	200.0	0	BX	0	0.8	0
JPWJ___19962646	009	B	11/20/1996	10:30	132.4833	36.0833	0	250.0	0	BX	0	0.6	0
JPWJ___19962646	009	B	11/20/1996	10:30	132.4833	36.0833	0	300.0	0	BX	0	0.4	0
JPWJ___19962646	009	B	11/20/1996	10:30	132.4833	36.0833	0	350.0	0	BX	0	0.4	0
JPWJ___19962646	009	B	11/20/1996	10:30	132.4833	36.0833	0	400.0	0	BX	0	0.3	0
JPWJ___19962646	009	B	11/20/1996	10:30	132.4833	36.0833	0	450.0	0	BX	0	0.2	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	0.0	0	BX	0	14.65	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	0.3	0	BX	0	13.63	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	0.7	0	BX	0	13.06	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	1.0	0	BX	0	12.72	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	1.3	0	BX	0	12.55	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	1.7	0	BX	0	12.45	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	2.0	0	BX	0	12.43	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	2.3	0	BX	0	12.38	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	2.7	0	BX	0	12.37	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	3.0	0	BX	0	12.34	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	3.3	0	BX	0	12.34	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	3.7	0	BX	0	12.34	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	4.0	0	BX	0	12.34	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	4.3	0	BX	0	12.34	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	4.7	0	BX	0	12.33	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	5.0	0	BX	0	12.35	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	5.4	0	BX	0	12.32	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	5.7	0	BX	0	12.33	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	6.0	0	BX	0	12.33	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	6.4	0	BX	0	12.35	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	6.7	0	BX	0	12.32	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	7.0	0	BX	0	12.36	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	7.4	0	BX	0	12.34	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	7.7	0	BX	0	12.34	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	8.0	0	BX	0	12.34	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	8.4	0	BX	0	12.33	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	8.7	0	BX	0	12.34	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	9.0	0	BX	0	12.31	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	9.4	0	BX	0	12.32	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	9.7	0	BX	0	12.33	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	10.0	0	BX	0	12.34	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	10.4	0	BX	0	12.32	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	10.7	0	BX	0	12.33	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	11.0	0	BX	0	12.32	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	11.4	0	BX	0	12.32	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	11.7	0	BX	0	12.32	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	12.0	0	BX	0	12.31	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	12.4	0	BX	0	12.32	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	12.7	0	BX	0	12.34	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	13.0	0	BX	0	12.34	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	13.4	0	BX	0	12.33	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	13.7	0	BX	0	12.34	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	14.0	0	BX	0	12.33	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	14.4	0	BX	0	12.32	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	14.7	0	BX	0	12.32	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	15.0	0	BX	0	12.31	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	15.4	0	BX	0	12.31	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	15.7	0	BX	0	12.31	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	16.0	0	BX	0	12.32	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	16.4	0	BX	0	12.31	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	16.7	0	BX	0	12.30	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	17.0	0	BX	0	12.31	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	17.4	0	BX	0	12.31	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	17.7	0	BX	0	12.29	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	18.0	0	BX	0	12.31	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	18.4	0	BX	0	12.31	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	18.7	0	BX	0	12.31	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	19.1	0	BX	0	12.28	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	19.4	0	BX	0	12.28	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	19.7	0	BX	0	12.23	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	20.1	0	BX	0	12.20	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	20.4	0	BX	0	12.22	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	20.7	0	BX	0	12.21	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	21.1	0	BX	0	12.15	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	21.4	0	BX	0	12.11	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	21.7	0	BX	0	12.11	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	22.1	0	BX	0	12.13	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	22.4	0	BX	0	12.10	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	22.7	0	BX	0	12.09	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	23.1	0	BX	0	12.10	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	23.4	0	BX	0	12.07	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	23.7	0	BX	0	12.04	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	24.1	0	BX	0	12.03	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	24.4	0	BX	0	12.03	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	24.7	0	BX	0	11.98	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	25.1	0	BX	0	12.01	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	25.4	0	BX	0	11.98	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	25.7	0	BX	0	11.99	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	26.1	0	BX	0	12.00	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	26.4	0	BX	0	11.97	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	26.7	0	BX	0	11.92	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	27.1	0	BX	0	11.93	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	27.4	0	BX	0	11.91	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	27.7	0	BX	0	11.91	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	28.1	0	BX	0	11.92	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	28.4	0	BX	0	11.91	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	28.7	0	BX	0	11.92	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	29.1	0	BX	0	11.91	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	29.4	0	BX	0	11.90	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	29.7	0	BX	0	11.89	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	30.1	0	BX	0	11.91	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	30.4	0	BX	0	11.87	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	30.7	0	BX	0	11.88	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	31.1	0	BX	0	11.90	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	31.4	0	BX	0	11.86	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	31.7	0	BX	0	11.85	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	32.1	0	BX	0	11.83	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	32.4	0	BX	0	11.84	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	32.7	0	BX	0	11.83	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	33.1	0	BX	0	11.80	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	33.4	0	BX	0	11.81	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	33.7	0	BX	0	11.82	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	34.1	0	BX	0	11.80	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	34.4	0	BX	0	11.78	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	34.7	0	BX	0	11.77	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	35.1	0	BX	0	11.76	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	35.4	0	BX	0	11.77	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	35.7	0	BX	0	11.74	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	36.1	0	BX	0	11.75	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	36.4	0	BX	0	11.74	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	36.7	0	BX	0	11.74	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	37.1	0	BX	0	11.75	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	37.4	0	BX	0	11.74	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	37.7	0	BX	0	11.75	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	38.1	0	BX	0	11.74	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	38.4	0	BX	0	11.74	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	38.7	0	BX	0	11.75	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	39.1	0	BX	0	11.74	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	39.4	0	BX	0	11.72	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	39.7	0	BX	0	11.69	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	40.1	0	BX	0	11.67	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	40.4	0	BX	0	11.60	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	40.7	0	BX	0	11.53	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	41.1	0	BX	0	11.48	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	41.4	0	BX	0	11.42	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	41.7	0	BX	0	11.36	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	42.1	0	BX	0	11.31	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	42.4	0	BX	0	11.29	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	42.7	0	BX	0	11.21	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	43.1	0	BX	0	11.14	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	43.4	0	BX	0	11.01	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	43.7	0	BX	0	10.89	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	44.1	0	BX	0	10.81	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	44.4	0	BX	0	10.73	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	44.7	0	BX	0	10.68	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	45.1	0	BX	0	10.60	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	45.4	0	BX	0	10.52	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	45.7	0	BX	0	10.49	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	46.1	0	BX	0	10.45	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	46.4	0	BX	0	10.41	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	46.7	0	BX	0	10.40	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	47.1	0	BX	0	10.39	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	47.4	0	BX	0	10.37	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	47.7	0	BX	0	10.36	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	48.1	0	BX	0	10.37	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	48.4	0	BX	0	10.35	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	48.7	0	BX	0	10.33	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	49.1	0	BX	0	10.33	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	49.4	0	BX	0	10.33	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	49.7	0	BX	0	10.29	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	50.1	0	BX	0	10.27	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	50.4	0	BX	0	10.29	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	50.7	0	BX	0	10.27	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	51.1	0	BX	0	10.26	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	51.4	0	BX	0	10.23	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	51.7	0	BX	0	10.22	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	52.1	0	BX	0	10.22	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	52.4	0	BX	0	10.19	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	52.7	0	BX	0	10.19	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	53.1	0	BX	0	10.19	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	53.4	0	BX	0	10.17	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	53.7	0	BX	0	10.17	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	54.0	0	BX	0	10.18	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	54.4	0	BX	0	10.16	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	54.7	0	BX	0	10.15	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	55.0	0	BX	0	10.14	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	55.4	0	BX	0	10.14	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	55.7	0	BX	0	10.14	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	56.0	0	BX	0	10.13	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	56.4	0	BX	0	10.14	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	56.7	0	BX	0	10.15	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	57.0	0	BX	0	10.14	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	57.4	0	BX	0	10.14	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	57.7	0	BX	0	10.14	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	58.0	0	BX	0	10.13	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	58.4	0	BX	0	10.13	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	58.7	0	BX	0	10.11	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	59.0	0	BX	0	10.11	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	59.4	0	BX	0	10.11	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	59.7	0	BX	0	10.11	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	60.0	0	BX	0	10.11	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	60.4	0	BX	0	10.10	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	60.7	0	BX	0	10.08	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	61.0	0	BX	0	10.09	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	61.4	0	BX	0	10.07	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	61.7	0	BX	0	10.05	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	62.0	0	BX	0	10.05	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	62.4	0	BX	0	10.02	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	62.7	0	BX	0	10.01	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	63.0	0	BX	0	10.01	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	63.4	0	BX	0	9.98	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	63.7	0	BX	0	9.99	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	64.0	0	BX	0	9.97	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	64.4	0	BX	0	9.96	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	64.7	0	BX	0	9.94	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	65.0	0	BX	0	9.94	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	65.4	0	BX	0	9.94	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	65.7	0	BX	0	9.96	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	66.0	0	BX	0	9.94	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	66.4	0	BX	0	9.94	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	66.7	0	BX	0	9.93	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	67.0	0	BX	0	9.92	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	67.3	0	BX	0	9.90	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	67.7	0	BX	0	9.90	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	68.0	0	BX	0	9.89	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	68.3	0	BX	0	9.88	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	68.7	0	BX	0	9.86	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	69.0	0	BX	0	9.85	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	69.3	0	BX	0	9.85	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	69.7	0	BX	0	9.84	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	70.0	0	BX	0	9.84	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	70.3	0	BX	0	9.82	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	70.7	0	BX	0	9.77	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	71.0	0	BX	0	9.72	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	71.3	0	BX	0	9.65	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	71.7	0	BX	0	9.58	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	72.0	0	BX	0	9.50	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	72.3	0	BX	0	9.44	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	72.7	0	BX	0	9.39	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	73.0	0	BX	0	9.35	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	73.3	0	BX	0	9.30	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	73.7	0	BX	0	9.26	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	74.0	0	BX	0	9.24	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	74.3	0	BX	0	9.22	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	74.7	0	BX	0	9.21	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	75.0	0	BX	0	9.19	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	75.3	0	BX	0	9.14	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	75.7	0	BX	0	9.11	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	76.0	0	BX	0	9.05	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	76.3	0	BX	0	9.00	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	76.6	0	BX	0	8.96	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	77.0	0	BX	0	8.93	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	77.3	0	BX	0	8.90	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	77.6	0	BX	0	8.86	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	78.0	0	BX	0	8.84	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	78.3	0	BX	0	8.83	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	78.6	0	BX	0	8.81	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	79.0	0	BX	0	8.77	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	79.3	0	BX	0	8.76	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	79.6	0	BX	0	8.73	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	80.0	0	BX	0	8.71	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	80.3	0	BX	0	8.68	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	80.6	0	BX	0	8.63	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	81.0	0	BX	0	8.55	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	81.3	0	BX	0	8.51	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	81.6	0	BX	0	8.44	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	82.0	0	BX	0	8.42	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	82.3	0	BX	0	8.40	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	82.6	0	BX	0	8.39	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	83.0	0	BX	0	8.36	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	83.3	0	BX	0	8.36	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	83.6	0	BX	0	8.35	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	83.9	0	BX	0	8.35	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	84.3	0	BX	0	8.34	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	84.6	0	BX	0	8.32	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	84.9	0	BX	0	8.33	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	85.3	0	BX	0	8.33	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	85.6	0	BX	0	8.31	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	85.9	0	BX	0	8.28	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	86.3	0	BX	0	8.27	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	86.6	0	BX	0	8.27	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	86.9	0	BX	0	8.27	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	87.3	0	BX	0	8.22	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	87.6	0	BX	0	8.16	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	87.9	0	BX	0	8.09	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	88.3	0	BX	0	8.02	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	88.6	0	BX	0	7.94	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	88.9	0	BX	0	7.88	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	89.3	0	BX	0	7.81	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	89.6	0	BX	0	7.76	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	89.9	0	BX	0	7.72	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	90.2	0	BX	0	7.64	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	90.6	0	BX	0	7.58	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	90.9	0	BX	0	7.53	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	91.2	0	BX	0	7.49	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	91.6	0	BX	0	7.43	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	91.9	0	BX	0	7.35	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	92.2	0	BX	0	7.28	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	92.6	0	BX	0	7.21	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	92.9	0	BX	0	7.15	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	93.2	0	BX	0	7.04	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	93.6	0	BX	0	6.83	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	93.9	0	BX	0	6.70	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	94.2	0	BX	0	6.62	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	94.6	0	BX	0	6.58	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	94.9	0	BX	0	6.55	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	95.2	0	BX	0	6.55	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	95.6	0	BX	0	6.53	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	95.9	0	BX	0	6.53	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	96.2	0	BX	0	6.51	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	96.5	0	BX	0	6.50	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	96.9	0	BX	0	6.46	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	97.2	0	BX	0	6.42	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	97.5	0	BX	0	6.38	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	97.9	0	BX	0	6.33	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	98.2	0	BX	0	6.26	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	98.5	0	BX	0	6.18	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	98.9	0	BX	0	6.14	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	99.2	0	BX	0	6.08	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	99.5	0	BX	0	6.05	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	99.9	0	BX	0	6.03	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	100.2	0	BX	0	5.98	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	100.5	0	BX	0	5.95	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	100.9	0	BX	0	5.91	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	101.2	0	BX	0	5.89	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	101.5	0	BX	0	5.88	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	101.8	0	BX	0	5.85	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	102.2	0	BX	0	5.85	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	102.5	0	BX	0	5.84	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	102.8	0	BX	0	5.83	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	103.2	0	BX	0	5.81	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	103.5	0	BX	0	5.80	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	103.8	0	BX	0	5.79	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	104.2	0	BX	0	5.75	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	104.5	0	BX	0	5.73	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	104.8	0	BX	0	5.67	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	105.2	0	BX	0	5.59	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	105.5	0	BX	0	5.49	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	105.8	0	BX	0	5.42	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	106.1	0	BX	0	5.37	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	106.5	0	BX	0	5.30	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	106.8	0	BX	0	5.29	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	107.1	0	BX	0	5.25	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	107.5	0	BX	0	5.22	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	107.8	0	BX	0	5.19	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	108.1	0	BX	0	5.16	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	108.5	0	BX	0	5.09	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	108.8	0	BX	0	5.05	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	109.1	0	BX	0	4.98	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	109.5	0	BX	0	4.94	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	109.8	0	BX	0	4.90	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	110.1	0	BX	0	4.84	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	110.5	0	BX	0	4.80	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	110.8	0	BX	0	4.72	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	111.1	0	BX	0	4.71	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	111.4	0	BX	0	4.63	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	111.8	0	BX	0	4.62	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	112.1	0	BX	0	4.59	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	112.4	0	BX	0	4.55	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	112.8	0	BX	0	4.51	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	113.1	0	BX	0	4.46	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	113.4	0	BX	0	4.42	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	113.8	0	BX	0	4.34	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	114.1	0	BX	0	4.30	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	114.4	0	BX	0	4.23	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	114.8	0	BX	0	4.20	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	115.1	0	BX	0	4.16	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	115.4	0	BX	0	4.11	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	115.7	0	BX	0	4.03	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	116.1	0	BX	0	3.96	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	116.4	0	BX	0	3.88	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	116.7	0	BX	0	3.87	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	117.1	0	BX	0	3.82	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	117.4	0	BX	0	3.79	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	117.7	0	BX	0	3.77	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	118.1	0	BX	0	3.75	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	118.4	0	BX	0	3.72	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	118.7	0	BX	0	3.72	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	119.0	0	BX	0	3.68	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	119.4	0	BX	0	3.66	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	119.7	0	BX	0	3.62	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	120.0	0	BX	0	3.59	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	120.4	0	BX	0	3.57	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	120.7	0	BX	0	3.55	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	121.0	0	BX	0	3.49	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	121.4	0	BX	0	3.46	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	121.7	0	BX	0	3.43	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	122.0	0	BX	0	3.39	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	122.4	0	BX	0	3.38	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	122.7	0	BX	0	3.36	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	123.0	0	BX	0	3.35	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	123.3	0	BX	0	3.34	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	123.7	0	BX	0	3.28	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	124.0	0	BX	0	3.26	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	124.3	0	BX	0	3.23	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	124.7	0	BX	0	3.19	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	125.0	0	BX	0	3.19	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	125.3	0	BX	0	3.13	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	125.7	0	BX	0	3.11	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	126.0	0	BX	0	3.08	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	126.3	0	BX	0	3.04	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	126.6	0	BX	0	3.02	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	127.0	0	BX	0	2.99	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	127.3	0	BX	0	2.97	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	127.6	0	BX	0	2.98	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	128.0	0	BX	0	2.95	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	128.3	0	BX	0	2.93	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	128.6	0	BX	0	2.92	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	129.0	0	BX	0	2.92	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	129.3	0	BX	0	2.88	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	129.6	0	BX	0	2.88	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	129.9	0	BX	0	2.87	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	130.3	0	BX	0	2.86	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	130.6	0	BX	0	2.83	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	130.9	0	BX	0	2.84	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	131.3	0	BX	0	2.83	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	131.6	0	BX	0	2.79	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	131.9	0	BX	0	2.77	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	132.3	0	BX	0	2.75	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	132.6	0	BX	0	2.72	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	132.9	0	BX	0	2.69	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	133.3	0	BX	0	2.66	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	133.6	0	BX	0	2.65	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	133.9	0	BX	0	2.63	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	134.2	0	BX	0	2.61	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	134.6	0	BX	0	2.60	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	134.9	0	BX	0	2.57	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	135.2	0	BX	0	2.58	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	135.6	0	BX	0	2.57	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	135.9	0	BX	0	2.57	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	136.2	0	BX	0	2.56	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	136.5	0	BX	0	2.54	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	136.9	0	BX	0	2.54	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	137.2	0	BX	0	2.54	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	137.5	0	BX	0	2.54	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	137.9	0	BX	0	2.52	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	138.2	0	BX	0	2.52	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	138.5	0	BX	0	2.50	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	138.9	0	BX	0	2.49	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	139.2	0	BX	0	2.47	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	139.5	0	BX	0	2.47	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	139.8	0	BX	0	2.47	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	140.2	0	BX	0	2.46	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	140.5	0	BX	0	2.45	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	140.8	0	BX	0	2.46	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	141.2	0	BX	0	2.42	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	141.5	0	BX	0	2.38	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	141.8	0	BX	0	2.38	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	142.2	0	BX	0	2.36	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	142.5	0	BX	0	2.34	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	142.8	0	BX	0	2.33	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	143.1	0	BX	0	2.31	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	143.5	0	BX	0	2.29	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	143.8	0	BX	0	2.29	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	144.1	0	BX	0	2.27	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	144.5	0	BX	0	2.25	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	144.8	0	BX	0	2.22	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	145.1	0	BX	0	2.20	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	145.5	0	BX	0	2.17	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	145.8	0	BX	0	2.17	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	146.1	0	BX	0	2.15	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	146.4	0	BX	0	2.12	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	146.8	0	BX	0	2.14	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	147.1	0	BX	0	2.10	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	147.4	0	BX	0	2.08	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	147.8	0	BX	0	2.12	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	148.1	0	BX	0	2.09	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	148.4	0	BX	0	2.10	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	148.7	0	BX	0	2.08	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	149.1	0	BX	0	2.02	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	149.4	0	BX	0	2.02	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	149.7	0	BX	0	1.99	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	150.1	0	BX	0	1.99	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	150.4	0	BX	0	1.96	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	150.7	0	BX	0	1.95	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	151.1	0	BX	0	1.89	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	151.4	0	BX	0	1.88	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	151.7	0	BX	0	1.85	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	152.0	0	BX	0	1.83	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	152.4	0	BX	0	1.81	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	152.7	0	BX	0	1.81	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	153.0	0	BX	0	1.78	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	153.4	0	BX	0	1.77	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	153.7	0	BX	0	1.74	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	154.0	0	BX	0	1.73	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	154.3	0	BX	0	1.72	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	154.7	0	BX	0	1.70	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	155.0	0	BX	0	1.69	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	155.3	0	BX	0	1.69	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	155.7	0	BX	0	1.67	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	156.0	0	BX	0	1.67	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	156.3	0	BX	0	1.65	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	156.7	0	BX	0	1.65	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	157.0	0	BX	0	1.64	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	157.3	0	BX	0	1.63	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	157.6	0	BX	0	1.61	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	158.0	0	BX	0	1.61	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	158.3	0	BX	0	1.58	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	158.6	0	BX	0	1.56	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	159.0	0	BX	0	1.58	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	159.3	0	BX	0	1.54	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	159.6	0	BX	0	1.55	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	159.9	0	BX	0	1.53	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	160.3	0	BX	0	1.53	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	160.6	0	BX	0	1.52	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	160.9	0	BX	0	1.49	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	161.3	0	BX	0	1.51	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	161.6	0	BX	0	1.49	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	161.9	0	BX	0	1.46	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	162.2	0	BX	0	1.49	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	162.6	0	BX	0	1.48	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	162.9	0	BX	0	1.47	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	163.2	0	BX	0	1.47	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	163.6	0	BX	0	1.45	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	163.9	0	BX	0	1.45	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	164.2	0	BX	0	1.45	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	164.6	0	BX	0	1.42	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	164.9	0	BX	0	1.44	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	165.2	0	BX	0	1.41	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	165.5	0	BX	0	1.42	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	165.9	0	BX	0	1.40	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	166.2	0	BX	0	1.40	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	166.5	0	BX	0	1.39	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	166.9	0	BX	0	1.37	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	167.2	0	BX	0	1.39	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	167.5	0	BX	0	1.36	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	167.8	0	BX	0	1.38	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	168.2	0	BX	0	1.37	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	168.5	0	BX	0	1.36	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	168.8	0	BX	0	1.36	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	169.2	0	BX	0	1.33	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	169.5	0	BX	0	1.35	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	169.8	0	BX	0	1.34	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	170.1	0	BX	0	1.33	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	170.5	0	BX	0	1.32	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	170.8	0	BX	0	1.33	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	171.1	0	BX	0	1.32	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	171.5	0	BX	0	1.33	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	171.8	0	BX	0	1.31	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	172.1	0	BX	0	1.31	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	172.4	0	BX	0	1.31	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	172.8	0	BX	0	1.30	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	173.1	0	BX	0	1.31	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	173.4	0	BX	0	1.30	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	173.8	0	BX	0	1.30	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	174.1	0	BX	0	1.29	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	174.4	0	BX	0	1.31	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	174.7	0	BX	0	1.29	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	175.1	0	BX	0	1.28	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	175.4	0	BX	0	1.27	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	175.7	0	BX	0	1.25	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	176.1	0	BX	0	1.27	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	176.4	0	BX	0	1.22	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	176.7	0	BX	0	1.25	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	177.0	0	BX	0	1.23	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	177.4	0	BX	0	1.24	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	177.7	0	BX	0	1.23	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	178.0	0	BX	0	1.23	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	178.4	0	BX	0	1.23	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	178.7	0	BX	0	1.21	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	179.0	0	BX	0	1.21	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	179.3	0	BX	0	1.21	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	179.7	0	BX	0	1.19	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	180.0	0	BX	0	1.19	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	180.3	0	BX	0	1.18	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	180.7	0	BX	0	1.18	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	181.0	0	BX	0	1.19	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	181.3	0	BX	0	1.15	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	181.6	0	BX	0	1.18	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	182.0	0	BX	0	1.14	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	182.3	0	BX	0	1.13	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	182.6	0	BX	0	1.14	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	183.0	0	BX	0	1.12	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	183.3	0	BX	0	1.12	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	183.6	0	BX	0	1.12	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	183.9	0	BX	0	1.12	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	184.3	0	BX	0	1.11	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	184.6	0	BX	0	1.10	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	184.9	0	BX	0	1.10	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	185.3	0	BX	0	1.11	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	185.6	0	BX	0	1.11	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	185.9	0	BX	0	1.10	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	186.2	0	BX	0	1.11	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	186.6	0	BX	0	1.08	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	186.9	0	BX	0	1.10	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	187.2	0	BX	0	1.08	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	187.6	0	BX	0	1.08	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	187.9	0	BX	0	1.07	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	188.2	0	BX	0	1.08	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	188.5	0	BX	0	1.05	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	188.9	0	BX	0	1.06	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	189.2	0	BX	0	1.04	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	189.5	0	BX	0	1.05	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	189.9	0	BX	0	1.04	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	190.2	0	BX	0	1.05	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	190.5	0	BX	0	1.03	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	190.8	0	BX	0	1.03	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	191.2	0	BX	0	1.04	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	191.5	0	BX	0	1.05	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	191.8	0	BX	0	1.03	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	192.1	0	BX	0	1.04	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	192.5	0	BX	0	1.02	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	192.8	0	BX	0	1.04	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	193.1	0	BX	0	1.04	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	193.5	0	BX	0	1.04	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	193.8	0	BX	0	1.03	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	194.1	0	BX	0	1.04	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	194.4	0	BX	0	1.02	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	194.8	0	BX	0	1.05	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	195.1	0	BX	0	1.03	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	195.4	0	BX	0	1.03	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	195.8	0	BX	0	1.03	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	196.1	0	BX	0	1.04	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	196.4	0	BX	0	1.03	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	196.7	0	BX	0	1.02	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	197.1	0	BX	0	1.05	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	197.4	0	BX	0	1.02	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	197.7	0	BX	0	1.03	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	198.0	0	BX	0	1.01	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	198.4	0	BX	0	1.02	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	198.7	0	BX	0	1.02	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	199.0	0	BX	0	0.99	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	199.4	0	BX	0	0.98	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	199.7	0	BX	0	0.98	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	200.0	0	BX	0	0.99	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	200.3	0	BX	0	0.98	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	200.7	0	BX	0	0.97	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	201.0	0	BX	0	0.97	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	201.3	0	BX	0	0.99	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	201.7	0	BX	0	0.97	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	202.0	0	BX	0	0.96	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	202.3	0	BX	0	0.96	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	202.6	0	BX	0	0.97	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	203.0	0	BX	0	0.96	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	203.3	0	BX	0	0.96	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	203.6	0	BX	0	0.98	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	203.9	0	BX	0	0.96	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	204.3	0	BX	0	0.96	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	204.6	0	BX	0	0.96	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	204.9	0	BX	0	0.93	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	205.3	0	BX	0	0.94	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	205.6	0	BX	0	0.96	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	205.9	0	BX	0	0.93	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	206.2	0	BX	0	0.92	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	206.6	0	BX	0	0.94	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	206.9	0	BX	0	0.94	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	207.2	0	BX	0	0.94	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	207.6	0	BX	0	0.93	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	207.9	0	BX	0	0.94	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	208.2	0	BX	0	0.92	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	208.5	0	BX	0	0.94	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	208.9	0	BX	0	0.93	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	209.2	0	BX	0	0.93	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	209.5	0	BX	0	0.93	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	209.8	0	BX	0	0.92	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	210.2	0	BX	0	0.93	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	210.5	0	BX	0	0.96	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	210.8	0	BX	0	0.92	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	211.2	0	BX	0	0.92	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	211.5	0	BX	0	0.93	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	211.8	0	BX	0	0.92	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	212.1	0	BX	0	0.92	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	212.5	0	BX	0	0.90	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	212.8	0	BX	0	0.91	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	213.1	0	BX	0	0.91	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	213.4	0	BX	0	0.89	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	213.8	0	BX	0	0.91	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	214.1	0	BX	0	0.89	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	214.4	0	BX	0	0.90	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	214.8	0	BX	0	0.89	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	215.1	0	BX	0	0.90	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	215.4	0	BX	0	0.88	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	215.7	0	BX	0	0.88	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	216.1	0	BX	0	0.89	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	216.4	0	BX	0	0.88	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	216.7	0	BX	0	0.88	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	217.0	0	BX	0	0.86	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	217.4	0	BX	0	0.87	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	217.7	0	BX	0	0.87	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	218.0	0	BX	0	0.87	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	218.4	0	BX	0	0.85	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	218.7	0	BX	0	0.88	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	219.0	0	BX	0	0.86	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	219.3	0	BX	0	0.84	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	219.7	0	BX	0	0.87	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	220.0	0	BX	0	0.84	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	220.3	0	BX	0	0.84	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	220.6	0	BX	0	0.85	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	221.0	0	BX	0	0.84	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	221.3	0	BX	0	0.84	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	221.6	0	BX	0	0.85	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	222.0	0	BX	0	0.85	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	222.3	0	BX	0	0.84	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	222.6	0	BX	0	0.85	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	222.9	0	BX	0	0.85	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	223.3	0	BX	0	0.84	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	223.6	0	BX	0	0.85	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	223.9	0	BX	0	0.83	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	224.2	0	BX	0	0.85	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	224.6	0	BX	0	0.84	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	224.9	0	BX	0	0.84	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	225.2	0	BX	0	0.84	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	225.5	0	BX	0	0.81	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	225.9	0	BX	0	0.84	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	226.2	0	BX	0	0.83	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	226.5	0	BX	0	0.81	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	226.9	0	BX	0	0.85	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	227.2	0	BX	0	0.83	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	227.5	0	BX	0	0.83	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	227.8	0	BX	0	0.83	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	228.2	0	BX	0	0.83	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	228.5	0	BX	0	0.83	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	228.8	0	BX	0	0.80	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	229.1	0	BX	0	0.81	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	229.5	0	BX	0	0.84	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	229.8	0	BX	0	0.81	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	230.1	0	BX	0	0.81	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	230.4	0	BX	0	0.81	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	230.8	0	BX	0	0.80	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	231.1	0	BX	0	0.81	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	231.4	0	BX	0	0.81	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	231.8	0	BX	0	0.79	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	232.1	0	BX	0	0.81	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	232.4	0	BX	0	0.79	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	232.7	0	BX	0	0.81	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	233.1	0	BX	0	0.80	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	233.4	0	BX	0	0.79	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	233.7	0	BX	0	0.80	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	234.0	0	BX	0	0.81	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	234.4	0	BX	0	0.81	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	234.7	0	BX	0	0.80	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	235.0	0	BX	0	0.80	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	235.3	0	BX	0	0.79	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	235.7	0	BX	0	0.80	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	236.0	0	BX	0	0.76	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	236.3	0	BX	0	0.80	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	236.7	0	BX	0	0.79	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	237.0	0	BX	0	0.78	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	237.3	0	BX	0	0.80	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	237.6	0	BX	0	0.79	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	238.0	0	BX	0	0.80	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	238.3	0	BX	0	0.78	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	238.6	0	BX	0	0.79	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	238.9	0	BX	0	0.79	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	239.3	0	BX	0	0.78	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	239.6	0	BX	0	0.79	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	239.9	0	BX	0	0.78	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	240.2	0	BX	0	0.79	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	240.6	0	BX	0	0.79	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	240.9	0	BX	0	0.78	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	241.2	0	BX	0	0.79	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	241.6	0	BX	0	0.78	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	241.9	0	BX	0	0.78	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	242.2	0	BX	0	0.79	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	242.5	0	BX	0	0.77	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	242.9	0	BX	0	0.79	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	243.2	0	BX	0	0.76	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	243.5	0	BX	0	0.79	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	243.8	0	BX	0	0.76	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	244.2	0	BX	0	0.78	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	244.5	0	BX	0	0.77	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	244.8	0	BX	0	0.78	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	245.1	0	BX	0	0.77	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	245.5	0	BX	0	0.78	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	245.8	0	BX	0	0.77	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	246.1	0	BX	0	0.78	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	246.4	0	BX	0	0.77	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	246.8	0	BX	0	0.77	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	247.1	0	BX	0	0.78	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	247.4	0	BX	0	0.78	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	247.7	0	BX	0	0.77	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	248.1	0	BX	0	0.76	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	248.4	0	BX	0	0.78	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	248.7	0	BX	0	0.77	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	249.1	0	BX	0	0.75	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	249.4	0	BX	0	0.76	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	249.7	0	BX	0	0.76	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	250.0	0	BX	0	0.76	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	250.4	0	BX	0	0.74	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	250.7	0	BX	0	0.75	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	251.0	0	BX	0	0.76	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	251.3	0	BX	0	0.75	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	251.7	0	BX	0	0.76	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	252.0	0	BX	0	0.75	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	252.3	0	BX	0	0.76	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	252.6	0	BX	0	0.75	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	253.0	0	BX	0	0.76	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	253.3	0	BX	0	0.74	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	253.6	0	BX	0	0.75	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	253.9	0	BX	0	0.73	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	254.3	0	BX	0	0.75	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	254.6	0	BX	0	0.74	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	254.9	0	BX	0	0.75	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	255.2	0	BX	0	0.74	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	255.6	0	BX	0	0.76	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	255.9	0	BX	0	0.74	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	256.2	0	BX	0	0.75	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	256.5	0	BX	0	0.75	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	256.9	0	BX	0	0.74	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	257.2	0	BX	0	0.74	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	257.5	0	BX	0	0.74	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	257.9	0	BX	0	0.73	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	258.2	0	BX	0	0.75	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	258.5	0	BX	0	0.71	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	258.8	0	BX	0	0.73	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	259.2	0	BX	0	0.72	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	259.5	0	BX	0	0.72	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	259.8	0	BX	0	0.74	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	260.1	0	BX	0	0.72	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	260.5	0	BX	0	0.73	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	260.8	0	BX	0	0.72	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	261.1	0	BX	0	0.74	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	261.4	0	BX	0	0.72	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	261.8	0	BX	0	0.72	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	262.1	0	BX	0	0.71	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	262.4	0	BX	0	0.72	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	262.7	0	BX	0	0.74	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	263.1	0	BX	0	0.71	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	263.4	0	BX	0	0.72	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	263.7	0	BX	0	0.72	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	264.0	0	BX	0	0.74	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	264.4	0	BX	0	0.72	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	264.7	0	BX	0	0.71	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	265.0	0	BX	0	0.73	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	265.3	0	BX	0	0.72	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	265.7	0	BX	0	0.72	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	266.0	0	BX	0	0.72	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	266.3	0	BX	0	0.74	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	266.6	0	BX	0	0.72	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	267.0	0	BX	0	0.73	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	267.3	0	BX	0	0.72	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	267.6	0	BX	0	0.72	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	267.9	0	BX	0	0.72	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	268.3	0	BX	0	0.71	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	268.6	0	BX	0	0.72	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	268.9	0	BX	0	0.69	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	269.2	0	BX	0	0.72	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	269.6	0	BX	0	0.71	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	269.9	0	BX	0	0.71	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	270.2	0	BX	0	0.71	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	270.5	0	BX	0	0.68	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	270.9	0	BX	0	0.72	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	271.2	0	BX	0	0.68	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	271.5	0	BX	0	0.69	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	271.8	0	BX	0	0.67	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	272.2	0	BX	0	0.69	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	272.5	0	BX	0	0.67	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	272.8	0	BX	0	0.67	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	273.2	0	BX	0	0.68	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	273.5	0	BX	0	0.69	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	273.8	0	BX	0	0.69	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	274.1	0	BX	0	0.67	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	274.5	0	BX	0	0.69	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	274.8	0	BX	0	0.68	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	275.1	0	BX	0	0.67	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	275.4	0	BX	0	0.68	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	275.8	0	BX	0	0.69	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	276.1	0	BX	0	0.67	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	276.4	0	BX	0	0.68	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	276.7	0	BX	0	0.67	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	277.1	0	BX	0	0.68	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	277.4	0	BX	0	0.69	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	277.7	0	BX	0	0.68	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	278.0	0	BX	0	0.66	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	278.4	0	BX	0	0.68	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	278.7	0	BX	0	0.67	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	279.0	0	BX	0	0.66	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	279.3	0	BX	0	0.67	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	279.7	0	BX	0	0.67	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	280.0	0	BX	0	0.65	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	280.3	0	BX	0	0.68	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	280.6	0	BX	0	0.67	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	281.0	0	BX	0	0.67	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	281.3	0	BX	0	0.66	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	281.6	0	BX	0	0.66	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	281.9	0	BX	0	0.66	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	282.3	0	BX	0	0.66	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	282.6	0	BX	0	0.67	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	282.9	0	BX	0	0.65	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	283.2	0	BX	0	0.65	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	283.6	0	BX	0	0.65	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	283.9	0	BX	0	0.65	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	284.2	0	BX	0	0.65	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	284.5	0	BX	0	0.65	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	284.9	0	BX	0	0.65	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	285.2	0	BX	0	0.66	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	285.5	0	BX	0	0.65	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	285.8	0	BX	0	0.65	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	286.2	0	BX	0	0.64	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	286.5	0	BX	0	0.65	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	286.8	0	BX	0	0.66	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	287.1	0	BX	0	0.63	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	287.5	0	BX	0	0.64	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	287.8	0	BX	0	0.65	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	288.1	0	BX	0	0.64	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	288.4	0	BX	0	0.64	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	288.7	0	BX	0	0.64	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	289.1	0	BX	0	0.64	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	289.4	0	BX	0	0.64	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	289.7	0	BX	0	0.64	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	290.0	0	BX	0	0.63	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	290.4	0	BX	0	0.63	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	290.7	0	BX	0	0.63	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	291.0	0	BX	0	0.62	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	291.3	0	BX	0	0.64	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	291.7	0	BX	0	0.62	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	292.0	0	BX	0	0.64	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	292.3	0	BX	0	0.63	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	292.6	0	BX	0	0.61	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	293.0	0	BX	0	0.63	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	293.3	0	BX	0	0.62	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	293.6	0	BX	0	0.61	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	293.9	0	BX	0	0.61	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	294.3	0	BX	0	0.61	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	294.6	0	BX	0	0.61	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	294.9	0	BX	0	0.62	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	295.2	0	BX	0	0.60	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	295.6	0	BX	0	0.61	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	295.9	0	BX	0	0.61	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	296.2	0	BX	0	0.61	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	296.5	0	BX	0	0.62	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	296.9	0	BX	0	0.60	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	297.2	0	BX	0	0.62	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	297.5	0	BX	0	0.60	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	297.8	0	BX	0	0.60	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	298.2	0	BX	0	0.62	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	298.5	0	BX	0	0.59	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	298.8	0	BX	0	0.61	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	299.1	0	BX	0	0.59	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	299.5	0	BX	0	0.62	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	299.8	0	BX	0	0.59	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	300.1	0	BX	0	0.60	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	300.4	0	BX	0	0.59	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	300.8	0	BX	0	0.59	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	301.1	0	BX	0	0.59	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	301.4	0	BX	0	0.56	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	301.7	0	BX	0	0.60	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	302.1	0	BX	0	0.59	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	302.4	0	BX	0	0.59	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	302.7	0	BX	0	0.56	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	303.0	0	BX	0	0.59	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	303.3	0	BX	0	0.57	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	303.7	0	BX	0	0.59	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	304.0	0	BX	0	0.57	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	304.3	0	BX	0	0.57	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	304.6	0	BX	0	0.57	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	305.0	0	BX	0	0.56	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	305.3	0	BX	0	0.59	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	305.6	0	BX	0	0.57	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	305.9	0	BX	0	0.57	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	306.3	0	BX	0	0.56	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	306.6	0	BX	0	0.59	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	306.9	0	BX	0	0.57	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	307.2	0	BX	0	0.56	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	307.6	0	BX	0	0.59	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	307.9	0	BX	0	0.56	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	308.2	0	BX	0	0.57	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	308.5	0	BX	0	0.55	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	308.9	0	BX	0	0.56	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	309.2	0	BX	0	0.59	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	309.5	0	BX	0	0.55	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	309.8	0	BX	0	0.57	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	310.2	0	BX	0	0.56	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	310.5	0	BX	0	0.57	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	310.8	0	BX	0	0.56	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	311.1	0	BX	0	0.57	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	311.5	0	BX	0	0.57	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	311.8	0	BX	0	0.56	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	312.1	0	BX	0	0.57	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	312.4	0	BX	0	0.55	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	312.7	0	BX	0	0.59	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	313.1	0	BX	0	0.57	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	313.4	0	BX	0	0.57	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	313.7	0	BX	0	0.59	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	314.0	0	BX	0	0.55	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	314.4	0	BX	0	0.57	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	314.7	0	BX	0	0.59	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	315.0	0	BX	0	0.55	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	315.3	0	BX	0	0.59	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	315.7	0	BX	0	0.57	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	316.0	0	BX	0	0.56	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	316.3	0	BX	0	0.56	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	316.6	0	BX	0	0.55	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	317.0	0	BX	0	0.56	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	317.3	0	BX	0	0.57	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	317.6	0	BX	0	0.56	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	317.9	0	BX	0	0.55	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	318.2	0	BX	0	0.59	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	318.6	0	BX	0	0.55	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	318.9	0	BX	0	0.56	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	319.2	0	BX	0	0.56	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	319.5	0	BX	0	0.56	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	319.9	0	BX	0	0.56	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	320.2	0	BX	0	0.56	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	320.5	0	BX	0	0.57	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	320.8	0	BX	0	0.57	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	321.2	0	BX	0	0.57	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	321.5	0	BX	0	0.56	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	321.8	0	BX	0	0.57	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	322.1	0	BX	0	0.57	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	322.5	0	BX	0	0.56	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	322.8	0	BX	0	0.56	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	323.1	0	BX	0	0.56	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	323.4	0	BX	0	0.57	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	323.8	0	BX	0	0.55	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	324.1	0	BX	0	0.55	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	324.4	0	BX	0	0.56	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	324.7	0	BX	0	0.56	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	325.0	0	BX	0	0.56	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	325.4	0	BX	0	0.57	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	325.7	0	BX	0	0.56	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	326.0	0	BX	0	0.56	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	326.3	0	BX	0	0.56	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	326.7	0	BX	0	0.55	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	327.0	0	BX	0	0.57	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	327.3	0	BX	0	0.55	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	327.6	0	BX	0	0.56	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	328.0	0	BX	0	0.57	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	328.3	0	BX	0	0.55	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	328.6	0	BX	0	0.56	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	328.9	0	BX	0	0.54	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	329.2	0	BX	0	0.55	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	329.6	0	BX	0	0.57	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	329.9	0	BX	0	0.55	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	330.2	0	BX	0	0.55	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	330.5	0	BX	0	0.55	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	330.9	0	BX	0	0.54	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	331.2	0	BX	0	0.55	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	331.5	0	BX	0	0.56	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	331.8	0	BX	0	0.54	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	332.2	0	BX	0	0.54	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	332.5	0	BX	0	0.56	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	332.8	0	BX	0	0.56	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	333.1	0	BX	0	0.54	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	333.5	0	BX	0	0.55	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	333.8	0	BX	0	0.54	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	334.1	0	BX	0	0.54	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	334.4	0	BX	0	0.55	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	334.7	0	BX	0	0.54	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	335.1	0	BX	0	0.54	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	335.4	0	BX	0	0.55	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	335.7	0	BX	0	0.53	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	336.0	0	BX	0	0.54	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	336.4	0	BX	0	0.55	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	336.7	0	BX	0	0.53	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	337.0	0	BX	0	0.53	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	337.3	0	BX	0	0.54	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	337.6	0	BX	0	0.52	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	338.0	0	BX	0	0.52	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	338.3	0	BX	0	0.53	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	338.6	0	BX	0	0.52	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	338.9	0	BX	0	0.52	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	339.3	0	BX	0	0.53	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	339.6	0	BX	0	0.52	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	339.9	0	BX	0	0.53	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	340.2	0	BX	0	0.53	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	340.6	0	BX	0	0.53	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	340.9	0	BX	0	0.54	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	341.2	0	BX	0	0.53	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	341.5	0	BX	0	0.53	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	341.8	0	BX	0	0.51	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	342.2	0	BX	0	0.54	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	342.5	0	BX	0	0.52	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	342.8	0	BX	0	0.51	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	343.1	0	BX	0	0.53	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	343.5	0	BX	0	0.53	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	343.8	0	BX	0	0.52	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	344.1	0	BX	0	0.52	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	344.4	0	BX	0	0.53	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	344.8	0	BX	0	0.52	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	345.1	0	BX	0	0.50	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	345.4	0	BX	0	0.52	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	345.7	0	BX	0	0.52	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	346.0	0	BX	0	0.50	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	346.4	0	BX	0	0.52	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	346.7	0	BX	0	0.52	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	347.0	0	BX	0	0.51	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	347.3	0	BX	0	0.53	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	347.7	0	BX	0	0.51	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	348.0	0	BX	0	0.51	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	348.3	0	BX	0	0.52	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	348.6	0	BX	0	0.51	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	348.9	0	BX	0	0.52	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	349.3	0	BX	0	0.52	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	349.6	0	BX	0	0.51	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	349.9	0	BX	0	0.51	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	350.2	0	BX	0	0.53	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	350.6	0	BX	0	0.51	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	350.9	0	BX	0	0.51	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	351.2	0	BX	0	0.53	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	351.5	0	BX	0	0.51	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	351.9	0	BX	0	0.51	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	352.2	0	BX	0	0.51	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	352.5	0	BX	0	0.52	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	352.8	0	BX	0	0.51	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	353.1	0	BX	0	0.51	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	353.5	0	BX	0	0.52	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	353.8	0	BX	0	0.51	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	354.1	0	BX	0	0.51	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	354.4	0	BX	0	0.52	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	354.8	0	BX	0	0.51	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	355.1	0	BX	0	0.51	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	355.4	0	BX	0	0.52	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	355.7	0	BX	0	0.50	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	356.0	0	BX	0	0.50	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	356.4	0	BX	0	0.52	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	356.7	0	BX	0	0.51	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	357.0	0	BX	0	0.51	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	357.3	0	BX	0	0.52	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	357.7	0	BX	0	0.50	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	358.0	0	BX	0	0.52	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	358.3	0	BX	0	0.51	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	358.6	0	BX	0	0.52	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	358.9	0	BX	0	0.51	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	359.3	0	BX	0	0.50	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	359.6	0	BX	0	0.52	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	359.9	0	BX	0	0.51	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	360.2	0	BX	0	0.49	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	360.6	0	BX	0	0.52	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	360.9	0	BX	0	0.51	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	361.2	0	BX	0	0.51	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	361.5	0	BX	0	0.51	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	361.8	0	BX	0	0.51	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	362.2	0	BX	0	0.51	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	362.5	0	BX	0	0.52	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	362.8	0	BX	0	0.50	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	363.1	0	BX	0	0.52	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	363.5	0	BX	0	0.52	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	363.8	0	BX	0	0.51	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	364.1	0	BX	0	0.51	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	364.4	0	BX	0	0.52	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	364.7	0	BX	0	0.50	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	365.1	0	BX	0	0.52	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	365.4	0	BX	0	0.50	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	365.7	0	BX	0	0.51	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	366.0	0	BX	0	0.51	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	366.4	0	BX	0	0.49	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	366.7	0	BX	0	0.50	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	367.0	0	BX	0	0.51	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	367.3	0	BX	0	0.49	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	367.6	0	BX	0	0.50	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	368.0	0	BX	0	0.51	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	368.3	0	BX	0	0.49	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	368.6	0	BX	0	0.50	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	368.9	0	BX	0	0.51	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	369.2	0	BX	0	0.50	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	369.6	0	BX	0	0.50	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	369.9	0	BX	0	0.49	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	370.2	0	BX	0	0.50	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	370.5	0	BX	0	0.50	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	370.9	0	BX	0	0.49	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	371.2	0	BX	0	0.51	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	371.5	0	BX	0	0.50	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	371.8	0	BX	0	0.49	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	372.1	0	BX	0	0.50	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	372.5	0	BX	0	0.49	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	372.8	0	BX	0	0.50	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	373.1	0	BX	0	0.49	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	373.4	0	BX	0	0.49	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	373.8	0	BX	0	0.49	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	374.1	0	BX	0	0.50	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	374.4	0	BX	0	0.47	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	374.7	0	BX	0	0.49	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	375.0	0	BX	0	0.50	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	375.4	0	BX	0	0.49	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	375.7	0	BX	0	0.49	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	376.0	0	BX	0	0.50	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	376.3	0	BX	0	0.49	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	376.7	0	BX	0	0.50	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	377.0	0	BX	0	0.48	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	377.3	0	BX	0	0.50	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	377.6	0	BX	0	0.50	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	377.9	0	BX	0	0.49	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	378.3	0	BX	0	0.49	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	378.6	0	BX	0	0.51	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	378.9	0	BX	0	0.49	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	379.2	0	BX	0	0.49	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	379.5	0	BX	0	0.50	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	379.9	0	BX	0	0.50	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	380.2	0	BX	0	0.49	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	380.5	0	BX	0	0.48	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	380.8	0	BX	0	0.50	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	381.2	0	BX	0	0.49	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	381.5	0	BX	0	0.49	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	381.8	0	BX	0	0.50	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	382.1	0	BX	0	0.50	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	382.4	0	BX	0	0.48	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	382.8	0	BX	0	0.50	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	383.1	0	BX	0	0.48	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	383.4	0	BX	0	0.48	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	383.7	0	BX	0	0.49	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	384.0	0	BX	0	0.48	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	384.4	0	BX	0	0.49	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	384.7	0	BX	0	0.48	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	385.0	0	BX	0	0.48	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	385.3	0	BX	0	0.49	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	385.7	0	BX	0	0.49	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	386.0	0	BX	0	0.48	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	386.3	0	BX	0	0.49	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	386.6	0	BX	0	0.49	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	386.9	0	BX	0	0.48	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	387.3	0	BX	0	0.49	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	387.6	0	BX	0	0.47	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	387.9	0	BX	0	0.47	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	388.2	0	BX	0	0.49	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	388.5	0	BX	0	0.48	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	388.9	0	BX	0	0.49	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	389.2	0	BX	0	0.47	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	389.5	0	BX	0	0.47	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	389.8	0	BX	0	0.49	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	390.1	0	BX	0	0.49	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	390.5	0	BX	0	0.47	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	390.8	0	BX	0	0.48	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	391.1	0	BX	0	0.49	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	391.4	0	BX	0	0.48	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	391.8	0	BX	0	0.47	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	392.1	0	BX	0	0.47	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	392.4	0	BX	0	0.49	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	392.7	0	BX	0	0.48	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	393.0	0	BX	0	0.47	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	393.4	0	BX	0	0.48	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	393.7	0	BX	0	0.48	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	394.0	0	BX	0	0.48	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	394.3	0	BX	0	0.47	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	394.6	0	BX	0	0.47	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	395.0	0	BX	0	0.48	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	395.3	0	BX	0	0.48	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	395.6	0	BX	0	0.46	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	395.9	0	BX	0	0.47	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	396.2	0	BX	0	0.47	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	396.6	0	BX	0	0.46	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	396.9	0	BX	0	0.47	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	397.2	0	BX	0	0.47	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	397.5	0	BX	0	0.46	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	397.9	0	BX	0	0.46	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	398.2	0	BX	0	0.46	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	398.5	0	BX	0	0.46	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	398.8	0	BX	0	0.44	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	399.1	0	BX	0	0.47	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	399.5	0	BX	0	0.44	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	399.8	0	BX	0	0.44	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	400.1	0	BX	0	0.46	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	400.4	0	BX	0	0.46	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	400.7	0	BX	0	0.47	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	401.1	0	BX	0	0.46	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	401.4	0	BX	0	0.46	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	401.7	0	BX	0	0.46	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	402.0	0	BX	0	0.43	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	402.3	0	BX	0	0.46	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	402.7	0	BX	0	0.43	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	403.0	0	BX	0	0.44	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	403.3	0	BX	0	0.43	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	403.6	0	BX	0	0.43	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	403.9	0	BX	0	0.44	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	404.3	0	BX	0	0.46	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	404.6	0	BX	0	0.44	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	404.9	0	BX	0	0.43	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	405.2	0	BX	0	0.43	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	405.6	0	BX	0	0.43	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	405.9	0	BX	0	0.43	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	406.2	0	BX	0	0.43	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	406.5	0	BX	0	0.44	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	406.8	0	BX	0	0.44	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	407.2	0	BX	0	0.43	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	407.5	0	BX	0	0.43	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	407.8	0	BX	0	0.46	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	408.1	0	BX	0	0.43	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	408.4	0	BX	0	0.42	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	408.8	0	BX	0	0.44	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	409.1	0	BX	0	0.43	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	409.4	0	BX	0	0.42	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	409.7	0	BX	0	0.42	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	410.0	0	BX	0	0.43	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	410.4	0	BX	0	0.44	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	410.7	0	BX	0	0.41	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	411.0	0	BX	0	0.42	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	411.3	0	BX	0	0.43	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	411.6	0	BX	0	0.42	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	412.0	0	BX	0	0.42	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	412.3	0	BX	0	0.43	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	412.6	0	BX	0	0.43	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	412.9	0	BX	0	0.42	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	413.2	0	BX	0	0.43	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	413.6	0	BX	0	0.43	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	413.9	0	BX	0	0.43	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	414.2	0	BX	0	0.41	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	414.5	0	BX	0	0.43	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	414.8	0	BX	0	0.44	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	415.2	0	BX	0	0.43	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	415.5	0	BX	0	0.43	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	415.8	0	BX	0	0.43	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	416.1	0	BX	0	0.43	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	416.4	0	BX	0	0.42	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	416.8	0	BX	0	0.42	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	417.1	0	BX	0	0.43	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	417.4	0	BX	0	0.42	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	417.7	0	BX	0	0.41	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	418.0	0	BX	0	0.43	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	418.4	0	BX	0	0.44	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	418.7	0	BX	0	0.41	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	419.0	0	BX	0	0.42	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	419.3	0	BX	0	0.43	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	419.6	0	BX	0	0.43	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	420.0	0	BX	0	0.42	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	420.3	0	BX	0	0.41	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	420.6	0	BX	0	0.42	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	420.9	0	BX	0	0.42	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	421.2	0	BX	0	0.41	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	421.6	0	BX	0	0.41	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	421.9	0	BX	0	0.44	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	422.2	0	BX	0	0.42	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	422.5	0	BX	0	0.41	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	422.8	0	BX	0	0.42	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	423.2	0	BX	0	0.42	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	423.5	0	BX	0	0.42	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	423.8	0	BX	0	0.41	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	424.1	0	BX	0	0.41	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	424.4	0	BX	0	0.43	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	424.8	0	BX	0	0.39	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	425.1	0	BX	0	0.42	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	425.4	0	BX	0	0.42	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	425.7	0	BX	0	0.41	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	426.0	0	BX	0	0.41	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	426.4	0	BX	0	0.43	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	426.7	0	BX	0	0.42	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	427.0	0	BX	0	0.41	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	427.3	0	BX	0	0.42	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	427.6	0	BX	0	0.42	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	428.0	0	BX	0	0.41	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	428.3	0	BX	0	0.40	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	428.6	0	BX	0	0.42	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	428.9	0	BX	0	0.42	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	429.2	0	BX	0	0.41	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	429.6	0	BX	0	0.42	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	429.9	0	BX	0	0.43	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	430.2	0	BX	0	0.41	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	430.5	0	BX	0	0.41	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	430.8	0	BX	0	0.42	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	431.2	0	BX	0	0.41	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	431.5	0	BX	0	0.41	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	431.8	0	BX	0	0.40	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	432.1	0	BX	0	0.41	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	432.4	0	BX	0	0.42	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	432.8	0	BX	0	0.39	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	433.1	0	BX	0	0.41	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	433.4	0	BX	0	0.41	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	433.7	0	BX	0	0.40	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	434.0	0	BX	0	0.41	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	434.4	0	BX	0	0.41	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	434.7	0	BX	0	0.41	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	435.0	0	BX	0	0.41	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	435.3	0	BX	0	0.41	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	435.6	0	BX	0	0.41	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	436.0	0	BX	0	0.41	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	436.3	0	BX	0	0.41	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	436.6	0	BX	0	0.42	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	436.9	0	BX	0	0.43	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	437.2	0	BX	0	0.40	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	437.6	0	BX	0	0.41	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	437.9	0	BX	0	0.41	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	438.2	0	BX	0	0.41	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	438.5	0	BX	0	0.40	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	438.8	0	BX	0	0.40	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	439.2	0	BX	0	0.42	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	439.5	0	BX	0	0.42	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	439.8	0	BX	0	0.40	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	440.1	0	BX	0	0.40	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	440.4	0	BX	0	0.41	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	440.8	0	BX	0	0.42	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	441.1	0	BX	0	0.40	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	441.4	0	BX	0	0.41	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	441.7	0	BX	0	0.41	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	442.0	0	BX	0	0.40	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	442.3	0	BX	0	0.41	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	442.7	0	BX	0	0.42	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	443.0	0	BX	0	0.41	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	443.3	0	BX	0	0.41	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	443.6	0	BX	0	0.41	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	443.9	0	BX	0	0.40	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	444.3	0	BX	0	0.41	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	444.6	0	BX	0	0.40	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	444.9	0	BX	0	0.41	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	445.2	0	BX	0	0.40	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	445.5	0	BX	0	0.40	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	445.9	0	BX	0	0.38	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	446.2	0	BX	0	0.40	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	446.5	0	BX	0	0.40	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	446.8	0	BX	0	0.39	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	447.1	0	BX	0	0.39	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	447.5	0	BX	0	0.40	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	447.8	0	BX	0	0.40	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	448.1	0	BX	0	0.38	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	448.4	0	BX	0	0.40	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	448.7	0	BX	0	0.40	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	449.1	0	BX	0	0.39	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	449.4	0	BX	0	0.39	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	449.7	0	BX	0	0.39	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	450.0	0	BX	0	0.40	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	450.3	0	BX	0	0.39	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	450.6	0	BX	0	0.39	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	451.0	0	BX	0	0.40	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	451.3	0	BX	0	0.39	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	451.6	0	BX	0	0.39	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	451.9	0	BX	0	0.39	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	452.2	0	BX	0	0.39	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	452.6	0	BX	0	0.39	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	452.9	0	BX	0	0.38	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	453.2	0	BX	0	0.39	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	453.5	0	BX	0	0.38	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	453.8	0	BX	0	0.38	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	454.2	0	BX	0	0.39	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	454.5	0	BX	0	0.40	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	454.8	0	BX	0	0.38	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	455.1	0	BX	0	0.38	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	455.4	0	BX	0	0.38	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	455.8	0	BX	0	0.39	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	456.1	0	BX	0	0.39	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	456.4	0	BX	0	0.39	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	456.7	0	BX	0	0.39	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	457.0	0	BX	0	0.39	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	457.3	0	BX	0	0.39	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	457.7	0	BX	0	0.40	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	458.0	0	BX	0	0.40	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	458.3	0	BX	0	0.38	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	458.6	0	BX	0	0.38	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	458.9	0	BX	0	0.38	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	459.3	0	BX	0	0.39	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	459.6	0	BX	0	0.39	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	459.9	0	BX	0	0.37	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	460.2	0	BX	0	0.38	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	460.5	0	BX	0	0.39	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	460.9	0	BX	0	0.37	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	461.2	0	BX	0	0.38	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	461.5	0	BX	0	0.38	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	461.8	0	BX	0	0.38	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	462.1	0	BX	0	0.37	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	462.4	0	BX	0	0.38	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	462.8	0	BX	0	0.38	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	463.1	0	BX	0	0.38	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	463.4	0	BX	0	0.38	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	463.7	0	BX	0	0.38	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	464.0	0	BX	0	0.38	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	464.4	0	BX	0	0.37	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	464.7	0	BX	0	0.37	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	465.0	0	BX	0	0.38	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	465.3	0	BX	0	0.37	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	465.6	0	BX	0	0.37	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	465.9	0	BX	0	0.39	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	466.3	0	BX	0	0.38	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	466.6	0	BX	0	0.38	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	466.9	0	BX	0	0.37	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	467.2	0	BX	0	0.38	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	467.5	0	BX	0	0.37	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	467.9	0	BX	0	0.37	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	468.2	0	BX	0	0.37	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	468.5	0	BX	0	0.37	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	468.8	0	BX	0	0.36	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	469.1	0	BX	0	0.38	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	469.5	0	BX	0	0.37	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	469.8	0	BX	0	0.37	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	470.1	0	BX	0	0.37	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	470.4	0	BX	0	0.37	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	470.7	0	BX	0	0.37	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	471.0	0	BX	0	0.37	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	471.4	0	BX	0	0.37	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	471.7	0	BX	0	0.36	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	472.0	0	BX	0	0.39	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	472.3	0	BX	0	0.38	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	472.6	0	BX	0	0.37	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	473.0	0	BX	0	0.37	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	473.3	0	BX	0	0.37	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	473.6	0	BX	0	0.37	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	473.9	0	BX	0	0.36	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	474.2	0	BX	0	0.36	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	474.5	0	BX	0	0.37	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	474.9	0	BX	0	0.35	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	475.2	0	BX	0	0.37	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	475.5	0	BX	0	0.38	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	475.8	0	BX	0	0.36	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	476.1	0	BX	0	0.36	0
JPWJ___19992647	001	C	03/17/1999	19:06	132.1667	36.5000	0	476.5	0	BX	0	0.37	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	0.0	0	BX	0	14.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	0.3	0	BX	0	13.90	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	1.0	0	BX	0	13.52	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	1.3	0	BX	0	13.44	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	1.7	0	BX	0	13.44	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	2.0	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	2.3	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	2.7	0	BX	0	13.44	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	3.0	0	BX	0	13.44	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	3.3	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	3.7	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	4.0	0	BX	0	13.41	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	4.3	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	4.7	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	5.0	0	BX	0	13.41	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	5.4	0	BX	0	13.44	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	5.7	0	BX	0	13.44	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	6.0	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	6.4	0	BX	0	13.41	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	6.7	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	7.0	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	7.4	0	BX	0	13.41	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	7.7	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	8.0	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	8.4	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	8.7	0	BX	0	13.44	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	9.0	0	BX	0	13.41	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	9.4	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	9.7	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	10.0	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	10.4	0	BX	0	13.41	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	10.7	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	11.0	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	11.4	0	BX	0	13.41	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	11.7	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	12.0	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	12.4	0	BX	0	13.44	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	12.7	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	13.0	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	13.4	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	13.7	0	BX	0	13.41	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	14.0	0	BX	0	13.41	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	14.4	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	14.7	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	15.0	0	BX	0	13.41	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	15.4	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	15.7	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	16.0	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	16.4	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	16.7	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	17.0	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	17.4	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	17.7	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	18.0	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	18.4	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	18.7	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	19.1	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	19.4	0	BX	0	13.41	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	19.7	0	BX	0	13.40	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	20.1	0	BX	0	13.41	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	20.4	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	20.7	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	21.1	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	21.4	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	21.7	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	22.1	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	22.4	0	BX	0	13.39	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	22.7	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	23.1	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	23.4	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	23.7	0	BX	0	13.41	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	24.1	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	24.4	0	BX	0	13.41	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	24.7	0	BX	0	13.41	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	25.1	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	25.4	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	25.7	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	26.1	0	BX	0	13.41	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	26.4	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	26.7	0	BX	0	13.44	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	27.1	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	27.4	0	BX	0	13.41	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	27.7	0	BX	0	13.41	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	28.1	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	28.4	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	28.7	0	BX	0	13.40	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	29.1	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	29.4	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	29.7	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	30.1	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	30.4	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	30.7	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	31.1	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	31.4	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	31.7	0	BX	0	13.41	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	32.1	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	32.4	0	BX	0	13.44	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	32.7	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	33.1	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	33.4	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	33.7	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	34.1	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	34.4	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	34.7	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	35.1	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	35.4	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	35.7	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	36.1	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	36.4	0	BX	0	13.41	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	36.7	0	BX	0	13.44	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	37.1	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	37.4	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	37.7	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	38.1	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	38.4	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	38.7	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	39.1	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	39.4	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	39.7	0	BX	0	13.41	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	40.1	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	40.4	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	40.7	0	BX	0	13.41	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	41.1	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	41.4	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	41.7	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	42.1	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	42.4	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	42.7	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	43.1	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	43.4	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	43.7	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	44.1	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	44.4	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	44.7	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	45.1	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	45.4	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	45.7	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	46.1	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	46.4	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	46.7	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	47.1	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	47.4	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	47.7	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	48.1	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	48.4	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	48.7	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	49.1	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	49.4	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	49.7	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	50.1	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	50.4	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	50.7	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	51.1	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	51.4	0	BX	0	13.41	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	51.7	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	52.1	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	52.4	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	52.7	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	53.1	0	BX	0	13.44	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	53.4	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	53.7	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	54.0	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	54.4	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	54.7	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	55.0	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	55.4	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	55.7	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	56.0	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	56.4	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	56.7	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	57.0	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	57.4	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	57.7	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	58.0	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	58.4	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	58.7	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	59.0	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	59.4	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	59.7	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	60.0	0	BX	0	13.41	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	60.4	0	BX	0	13.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	60.7	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	61.0	0	BX	0	13.41	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	61.4	0	BX	0	13.41	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	61.7	0	BX	0	13.39	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	62.0	0	BX	0	13.40	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	62.4	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	62.7	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	63.0	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	63.4	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	63.7	0	BX	0	13.41	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	64.0	0	BX	0	13.41	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	64.4	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	64.7	0	BX	0	13.41	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	65.0	0	BX	0	13.41	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	65.4	0	BX	0	13.41	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	65.7	0	BX	0	13.41	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	66.0	0	BX	0	13.41	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	66.4	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	66.7	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	67.0	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	67.3	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	67.7	0	BX	0	13.41	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	68.0	0	BX	0	13.41	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	68.3	0	BX	0	13.41	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	68.7	0	BX	0	13.40	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	69.0	0	BX	0	13.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	69.3	0	BX	0	13.40	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	69.7	0	BX	0	13.41	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	70.0	0	BX	0	13.40	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	70.3	0	BX	0	13.41	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	70.7	0	BX	0	13.40	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	71.0	0	BX	0	13.41	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	71.3	0	BX	0	13.41	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	71.7	0	BX	0	13.40	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	72.0	0	BX	0	13.40	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	72.3	0	BX	0	13.39	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	72.7	0	BX	0	13.39	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	73.0	0	BX	0	13.40	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	73.3	0	BX	0	13.39	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	73.7	0	BX	0	13.41	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	74.0	0	BX	0	13.39	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	74.3	0	BX	0	13.38	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	74.7	0	BX	0	13.34	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	75.0	0	BX	0	13.27	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	75.3	0	BX	0	13.22	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	75.7	0	BX	0	13.15	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	76.0	0	BX	0	12.97	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	76.3	0	BX	0	12.84	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	76.6	0	BX	0	12.74	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	77.0	0	BX	0	12.71	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	77.3	0	BX	0	12.67	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	77.6	0	BX	0	12.65	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	78.0	0	BX	0	12.63	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	78.3	0	BX	0	12.63	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	78.6	0	BX	0	12.60	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	79.0	0	BX	0	12.58	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	79.3	0	BX	0	12.55	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	79.6	0	BX	0	12.52	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	80.0	0	BX	0	12.50	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	80.3	0	BX	0	12.46	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	80.6	0	BX	0	12.34	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	81.0	0	BX	0	12.16	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	81.3	0	BX	0	12.04	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	81.6	0	BX	0	11.95	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	82.0	0	BX	0	11.88	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	82.3	0	BX	0	11.82	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	82.6	0	BX	0	11.73	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	83.0	0	BX	0	11.65	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	83.3	0	BX	0	11.60	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	83.6	0	BX	0	11.54	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	83.9	0	BX	0	11.50	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	84.3	0	BX	0	11.45	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	84.6	0	BX	0	11.41	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	84.9	0	BX	0	11.35	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	85.3	0	BX	0	11.28	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	85.6	0	BX	0	11.23	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	85.9	0	BX	0	11.21	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	86.3	0	BX	0	11.18	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	86.6	0	BX	0	11.17	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	86.9	0	BX	0	11.11	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	87.3	0	BX	0	11.06	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	87.6	0	BX	0	11.01	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	87.9	0	BX	0	10.99	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	88.3	0	BX	0	10.99	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	88.6	0	BX	0	10.97	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	88.9	0	BX	0	10.96	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	89.3	0	BX	0	10.96	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	89.6	0	BX	0	10.95	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	89.9	0	BX	0	10.95	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	90.2	0	BX	0	10.93	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	90.6	0	BX	0	10.93	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	90.9	0	BX	0	10.91	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	91.2	0	BX	0	10.86	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	91.6	0	BX	0	10.84	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	91.9	0	BX	0	10.79	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	92.2	0	BX	0	10.77	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	92.6	0	BX	0	10.75	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	92.9	0	BX	0	10.73	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	93.2	0	BX	0	10.70	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	93.6	0	BX	0	10.68	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	93.9	0	BX	0	10.65	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	94.2	0	BX	0	10.63	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	94.6	0	BX	0	10.60	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	94.9	0	BX	0	10.55	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	95.2	0	BX	0	10.52	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	95.6	0	BX	0	10.48	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	95.9	0	BX	0	10.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	96.2	0	BX	0	10.35	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	96.5	0	BX	0	10.30	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	96.9	0	BX	0	10.26	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	97.2	0	BX	0	10.21	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	97.5	0	BX	0	10.15	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	97.9	0	BX	0	10.10	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	98.2	0	BX	0	10.00	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	98.5	0	BX	0	9.94	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	98.9	0	BX	0	9.91	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	99.2	0	BX	0	9.89	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	99.5	0	BX	0	9.85	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	99.9	0	BX	0	9.80	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	100.2	0	BX	0	9.69	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	100.5	0	BX	0	9.61	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	100.9	0	BX	0	9.52	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	101.2	0	BX	0	9.46	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	101.5	0	BX	0	9.41	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	101.8	0	BX	0	9.33	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	102.2	0	BX	0	9.22	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	102.5	0	BX	0	9.13	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	102.8	0	BX	0	9.06	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	103.2	0	BX	0	9.02	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	103.5	0	BX	0	8.98	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	103.8	0	BX	0	8.96	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	104.2	0	BX	0	8.93	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	104.5	0	BX	0	8.90	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	104.8	0	BX	0	8.86	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	105.2	0	BX	0	8.81	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	105.5	0	BX	0	8.76	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	105.8	0	BX	0	8.73	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	106.1	0	BX	0	8.67	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	106.5	0	BX	0	8.64	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	106.8	0	BX	0	8.56	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	107.1	0	BX	0	8.48	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	107.5	0	BX	0	8.40	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	107.8	0	BX	0	8.28	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	108.1	0	BX	0	8.21	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	108.5	0	BX	0	8.16	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	108.8	0	BX	0	8.13	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	109.1	0	BX	0	8.11	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	109.5	0	BX	0	8.06	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	109.8	0	BX	0	8.02	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	110.1	0	BX	0	7.98	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	110.5	0	BX	0	7.93	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	110.8	0	BX	0	7.90	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	111.1	0	BX	0	7.83	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	111.4	0	BX	0	7.73	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	111.8	0	BX	0	7.64	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	112.1	0	BX	0	7.58	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	112.4	0	BX	0	7.48	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	112.8	0	BX	0	7.40	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	113.1	0	BX	0	7.34	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	113.4	0	BX	0	7.30	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	113.8	0	BX	0	7.27	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	114.1	0	BX	0	7.26	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	114.4	0	BX	0	7.26	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	114.8	0	BX	0	7.23	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	115.1	0	BX	0	7.20	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	115.4	0	BX	0	7.17	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	115.7	0	BX	0	7.11	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	116.1	0	BX	0	7.05	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	116.4	0	BX	0	6.92	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	116.7	0	BX	0	6.84	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	117.1	0	BX	0	6.77	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	117.4	0	BX	0	6.73	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	117.7	0	BX	0	6.66	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	118.1	0	BX	0	6.58	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	118.4	0	BX	0	6.55	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	118.7	0	BX	0	6.51	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	119.0	0	BX	0	6.46	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	119.4	0	BX	0	6.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	119.7	0	BX	0	6.39	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	120.0	0	BX	0	6.38	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	120.4	0	BX	0	6.36	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	120.7	0	BX	0	6.34	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	121.0	0	BX	0	6.32	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	121.4	0	BX	0	6.29	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	121.7	0	BX	0	6.28	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	122.0	0	BX	0	6.26	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	122.4	0	BX	0	6.23	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	122.7	0	BX	0	6.21	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	123.0	0	BX	0	6.21	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	123.3	0	BX	0	6.18	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	123.7	0	BX	0	6.17	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	124.0	0	BX	0	6.16	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	124.3	0	BX	0	6.14	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	124.7	0	BX	0	6.13	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	125.0	0	BX	0	6.14	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	125.3	0	BX	0	6.12	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	125.7	0	BX	0	6.11	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	126.0	0	BX	0	6.12	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	126.3	0	BX	0	6.12	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	126.6	0	BX	0	6.12	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	127.0	0	BX	0	6.13	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	127.3	0	BX	0	6.10	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	127.6	0	BX	0	6.10	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	128.0	0	BX	0	6.09	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	128.3	0	BX	0	6.09	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	128.6	0	BX	0	6.06	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	129.0	0	BX	0	6.03	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	129.3	0	BX	0	6.00	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	129.6	0	BX	0	5.98	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	129.9	0	BX	0	5.98	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	130.3	0	BX	0	5.95	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	130.6	0	BX	0	5.96	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	130.9	0	BX	0	5.96	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	131.3	0	BX	0	5.93	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	131.6	0	BX	0	5.94	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	131.9	0	BX	0	5.89	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	132.3	0	BX	0	5.85	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	132.6	0	BX	0	5.83	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	132.9	0	BX	0	5.79	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	133.3	0	BX	0	5.78	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	133.6	0	BX	0	5.76	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	133.9	0	BX	0	5.73	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	134.2	0	BX	0	5.71	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	134.6	0	BX	0	5.65	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	134.9	0	BX	0	5.64	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	135.2	0	BX	0	5.59	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	135.6	0	BX	0	5.57	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	135.9	0	BX	0	5.52	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	136.2	0	BX	0	5.48	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	136.5	0	BX	0	5.44	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	136.9	0	BX	0	5.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	137.2	0	BX	0	5.38	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	137.5	0	BX	0	5.37	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	137.9	0	BX	0	5.34	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	138.2	0	BX	0	5.32	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	138.5	0	BX	0	5.28	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	138.9	0	BX	0	5.25	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	139.2	0	BX	0	5.20	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	139.5	0	BX	0	5.12	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	139.8	0	BX	0	5.01	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	140.2	0	BX	0	4.93	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	140.5	0	BX	0	4.87	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	140.8	0	BX	0	4.82	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	141.2	0	BX	0	4.80	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	141.5	0	BX	0	4.78	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	141.8	0	BX	0	4.75	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	142.2	0	BX	0	4.73	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	142.5	0	BX	0	4.71	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	142.8	0	BX	0	4.70	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	143.1	0	BX	0	4.69	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	143.5	0	BX	0	4.69	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	143.8	0	BX	0	4.66	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	144.1	0	BX	0	4.63	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	144.5	0	BX	0	4.59	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	144.8	0	BX	0	4.58	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	145.1	0	BX	0	4.55	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	145.5	0	BX	0	4.55	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	145.8	0	BX	0	4.53	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	146.1	0	BX	0	4.54	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	146.4	0	BX	0	4.53	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	146.8	0	BX	0	4.51	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	147.1	0	BX	0	4.47	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	147.4	0	BX	0	4.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	147.8	0	BX	0	4.40	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	148.1	0	BX	0	4.36	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	148.4	0	BX	0	4.29	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	148.7	0	BX	0	4.21	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	149.1	0	BX	0	4.11	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	149.4	0	BX	0	4.04	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	149.7	0	BX	0	3.95	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	150.1	0	BX	0	3.89	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	150.4	0	BX	0	3.86	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	150.7	0	BX	0	3.81	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	151.1	0	BX	0	3.81	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	151.4	0	BX	0	3.79	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	151.7	0	BX	0	3.78	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	152.0	0	BX	0	3.78	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	152.4	0	BX	0	3.77	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	152.7	0	BX	0	3.76	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	153.0	0	BX	0	3.77	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	153.4	0	BX	0	3.76	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	153.7	0	BX	0	3.75	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	154.0	0	BX	0	3.71	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	154.3	0	BX	0	3.61	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	154.7	0	BX	0	3.53	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	155.0	0	BX	0	3.45	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	155.3	0	BX	0	3.39	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	155.7	0	BX	0	3.35	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	156.0	0	BX	0	3.32	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	156.3	0	BX	0	3.30	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	156.7	0	BX	0	3.29	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	157.0	0	BX	0	3.27	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	157.3	0	BX	0	3.25	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	157.6	0	BX	0	3.24	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	158.0	0	BX	0	3.24	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	158.3	0	BX	0	3.23	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	158.6	0	BX	0	3.21	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	159.0	0	BX	0	3.17	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	159.3	0	BX	0	3.15	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	159.6	0	BX	0	3.12	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	159.9	0	BX	0	3.09	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	160.3	0	BX	0	3.02	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	160.6	0	BX	0	2.94	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	160.9	0	BX	0	2.88	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	161.3	0	BX	0	2.83	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	161.6	0	BX	0	2.80	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	161.9	0	BX	0	2.76	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	162.2	0	BX	0	2.72	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	162.6	0	BX	0	2.69	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	162.9	0	BX	0	2.68	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	163.2	0	BX	0	2.65	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	163.6	0	BX	0	2.64	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	163.9	0	BX	0	2.59	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	164.2	0	BX	0	2.52	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	164.6	0	BX	0	2.47	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	164.9	0	BX	0	2.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	165.2	0	BX	0	2.40	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	165.5	0	BX	0	2.36	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	165.9	0	BX	0	2.33	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	166.2	0	BX	0	2.33	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	166.5	0	BX	0	2.29	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	166.9	0	BX	0	2.25	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	167.2	0	BX	0	2.25	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	167.5	0	BX	0	2.21	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	167.8	0	BX	0	2.21	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	168.2	0	BX	0	2.18	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	168.5	0	BX	0	2.17	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	168.8	0	BX	0	2.14	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	169.2	0	BX	0	2.12	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	169.5	0	BX	0	2.09	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	169.8	0	BX	0	2.06	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	170.1	0	BX	0	2.09	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	170.5	0	BX	0	2.06	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	170.8	0	BX	0	2.08	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	171.1	0	BX	0	2.06	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	171.5	0	BX	0	2.06	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	171.8	0	BX	0	2.04	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	172.1	0	BX	0	2.04	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	172.4	0	BX	0	2.02	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	172.8	0	BX	0	2.02	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	173.1	0	BX	0	2.00	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	173.4	0	BX	0	2.00	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	173.8	0	BX	0	2.00	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	174.1	0	BX	0	2.00	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	174.4	0	BX	0	1.99	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	174.7	0	BX	0	1.95	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	175.1	0	BX	0	1.92	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	175.4	0	BX	0	1.89	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	175.7	0	BX	0	1.87	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	176.1	0	BX	0	1.86	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	176.4	0	BX	0	1.84	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	176.7	0	BX	0	1.83	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	177.0	0	BX	0	1.83	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	177.4	0	BX	0	1.79	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	177.7	0	BX	0	1.79	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	178.0	0	BX	0	1.74	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	178.4	0	BX	0	1.72	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	178.7	0	BX	0	1.70	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	179.0	0	BX	0	1.67	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	179.3	0	BX	0	1.68	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	179.7	0	BX	0	1.66	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	180.0	0	BX	0	1.64	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	180.3	0	BX	0	1.61	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	180.7	0	BX	0	1.55	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	181.0	0	BX	0	1.55	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	181.3	0	BX	0	1.53	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	181.6	0	BX	0	1.51	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	182.0	0	BX	0	1.50	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	182.3	0	BX	0	1.48	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	182.6	0	BX	0	1.49	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	183.0	0	BX	0	1.47	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	183.3	0	BX	0	1.47	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	183.6	0	BX	0	1.47	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	183.9	0	BX	0	1.46	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	184.3	0	BX	0	1.46	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	184.6	0	BX	0	1.46	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	184.9	0	BX	0	1.44	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	185.3	0	BX	0	1.46	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	185.6	0	BX	0	1.44	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	185.9	0	BX	0	1.44	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	186.2	0	BX	0	1.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	186.6	0	BX	0	1.40	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	186.9	0	BX	0	1.40	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	187.2	0	BX	0	1.38	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	187.6	0	BX	0	1.37	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	187.9	0	BX	0	1.36	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	188.2	0	BX	0	1.35	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	188.5	0	BX	0	1.31	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	188.9	0	BX	0	1.30	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	189.2	0	BX	0	1.29	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	189.5	0	BX	0	1.27	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	189.9	0	BX	0	1.28	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	190.2	0	BX	0	1.27	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	190.5	0	BX	0	1.27	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	190.8	0	BX	0	1.27	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	191.2	0	BX	0	1.27	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	191.5	0	BX	0	1.25	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	191.8	0	BX	0	1.25	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	192.1	0	BX	0	1.25	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	192.5	0	BX	0	1.25	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	192.8	0	BX	0	1.25	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	193.1	0	BX	0	1.24	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	193.5	0	BX	0	1.23	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	193.8	0	BX	0	1.24	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	194.1	0	BX	0	1.22	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	194.4	0	BX	0	1.24	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	194.8	0	BX	0	1.20	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	195.1	0	BX	0	1.19	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	195.4	0	BX	0	1.17	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	195.8	0	BX	0	1.15	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	196.1	0	BX	0	1.13	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	196.4	0	BX	0	1.13	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	196.7	0	BX	0	1.13	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	197.1	0	BX	0	1.12	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	197.4	0	BX	0	1.12	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	197.7	0	BX	0	1.11	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	198.0	0	BX	0	1.12	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	198.4	0	BX	0	1.11	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	198.7	0	BX	0	1.12	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	199.0	0	BX	0	1.11	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	199.4	0	BX	0	1.10	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	199.7	0	BX	0	1.11	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	200.0	0	BX	0	1.08	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	200.3	0	BX	0	1.11	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	200.7	0	BX	0	1.08	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	201.0	0	BX	0	1.11	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	201.3	0	BX	0	1.08	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	201.7	0	BX	0	1.10	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	202.0	0	BX	0	1.08	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	202.3	0	BX	0	1.10	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	202.6	0	BX	0	1.08	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	203.0	0	BX	0	1.08	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	203.3	0	BX	0	1.08	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	203.6	0	BX	0	1.08	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	203.9	0	BX	0	1.08	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	204.3	0	BX	0	1.08	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	204.6	0	BX	0	1.10	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	204.9	0	BX	0	1.08	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	205.3	0	BX	0	1.06	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	205.6	0	BX	0	1.08	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	205.9	0	BX	0	1.06	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	206.2	0	BX	0	1.05	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	206.6	0	BX	0	1.07	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	206.9	0	BX	0	1.05	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	207.2	0	BX	0	1.05	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	207.6	0	BX	0	1.05	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	207.9	0	BX	0	1.05	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	208.2	0	BX	0	1.06	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	208.5	0	BX	0	1.04	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	208.9	0	BX	0	1.05	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	209.2	0	BX	0	1.02	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	209.5	0	BX	0	1.04	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	209.8	0	BX	0	1.03	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	210.2	0	BX	0	1.02	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	210.5	0	BX	0	1.03	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	210.8	0	BX	0	1.02	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	211.2	0	BX	0	1.03	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	211.5	0	BX	0	1.03	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	211.8	0	BX	0	1.03	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	212.1	0	BX	0	1.03	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	212.5	0	BX	0	1.02	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	212.8	0	BX	0	1.02	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	213.1	0	BX	0	1.02	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	213.4	0	BX	0	1.01	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	213.8	0	BX	0	1.02	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	214.1	0	BX	0	1.02	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	214.4	0	BX	0	1.01	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	214.8	0	BX	0	1.00	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	215.1	0	BX	0	1.00	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	215.4	0	BX	0	1.01	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	215.7	0	BX	0	1.01	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	216.1	0	BX	0	0.99	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	216.4	0	BX	0	0.99	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	216.7	0	BX	0	0.99	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	217.0	0	BX	0	0.99	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	217.4	0	BX	0	0.99	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	217.7	0	BX	0	0.98	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	218.0	0	BX	0	0.98	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	218.4	0	BX	0	0.97	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	218.7	0	BX	0	0.96	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	219.0	0	BX	0	0.96	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	219.3	0	BX	0	0.96	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	219.7	0	BX	0	0.93	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	220.0	0	BX	0	0.93	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	220.3	0	BX	0	0.96	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	220.6	0	BX	0	0.96	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	221.0	0	BX	0	0.94	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	221.3	0	BX	0	0.93	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	221.6	0	BX	0	0.94	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	222.0	0	BX	0	0.93	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	222.3	0	BX	0	0.94	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	222.6	0	BX	0	0.96	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	222.9	0	BX	0	0.93	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	223.3	0	BX	0	0.93	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	223.6	0	BX	0	0.94	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	223.9	0	BX	0	0.93	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	224.2	0	BX	0	0.93	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	224.6	0	BX	0	0.94	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	224.9	0	BX	0	0.92	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	225.2	0	BX	0	0.93	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	225.5	0	BX	0	0.94	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	225.9	0	BX	0	0.91	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	226.2	0	BX	0	0.91	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	226.5	0	BX	0	0.92	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	226.9	0	BX	0	0.91	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	227.2	0	BX	0	0.91	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	227.5	0	BX	0	0.92	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	227.8	0	BX	0	0.90	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	228.2	0	BX	0	0.91	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	228.5	0	BX	0	0.91	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	228.8	0	BX	0	0.91	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	229.1	0	BX	0	0.90	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	229.5	0	BX	0	0.92	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	229.8	0	BX	0	0.91	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	230.1	0	BX	0	0.90	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	230.4	0	BX	0	0.90	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	230.8	0	BX	0	0.90	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	231.1	0	BX	0	0.89	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	231.4	0	BX	0	0.89	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	231.8	0	BX	0	0.89	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	232.1	0	BX	0	0.89	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	232.4	0	BX	0	0.88	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	232.7	0	BX	0	0.89	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	233.1	0	BX	0	0.89	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	233.4	0	BX	0	0.89	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	233.7	0	BX	0	0.87	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	234.0	0	BX	0	0.89	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	234.4	0	BX	0	0.88	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	234.7	0	BX	0	0.87	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	235.0	0	BX	0	0.89	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	235.3	0	BX	0	0.89	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	235.7	0	BX	0	0.88	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	236.0	0	BX	0	0.88	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	236.3	0	BX	0	0.89	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	236.7	0	BX	0	0.88	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	237.0	0	BX	0	0.88	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	237.3	0	BX	0	0.88	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	237.6	0	BX	0	0.88	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	238.0	0	BX	0	0.88	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	238.3	0	BX	0	0.88	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	238.6	0	BX	0	0.89	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	238.9	0	BX	0	0.87	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	239.3	0	BX	0	0.86	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	239.6	0	BX	0	0.89	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	239.9	0	BX	0	0.87	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	240.2	0	BX	0	0.87	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	240.6	0	BX	0	0.88	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	240.9	0	BX	0	0.86	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	241.2	0	BX	0	0.87	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	241.6	0	BX	0	0.87	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	241.9	0	BX	0	0.86	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	242.2	0	BX	0	0.87	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	242.5	0	BX	0	0.87	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	242.9	0	BX	0	0.86	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	243.2	0	BX	0	0.86	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	243.5	0	BX	0	0.87	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	243.8	0	BX	0	0.86	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	244.2	0	BX	0	0.86	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	244.5	0	BX	0	0.87	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	244.8	0	BX	0	0.85	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	245.1	0	BX	0	0.87	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	245.5	0	BX	0	0.84	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	245.8	0	BX	0	0.86	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	246.1	0	BX	0	0.86	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	246.4	0	BX	0	0.85	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	246.8	0	BX	0	0.86	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	247.1	0	BX	0	0.85	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	247.4	0	BX	0	0.86	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	247.7	0	BX	0	0.86	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	248.1	0	BX	0	0.85	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	248.4	0	BX	0	0.86	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	248.7	0	BX	0	0.84	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	249.1	0	BX	0	0.86	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	249.4	0	BX	0	0.85	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	249.7	0	BX	0	0.85	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	250.0	0	BX	0	0.85	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	251.0	0	BX	0	0.84	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	251.3	0	BX	0	0.84	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	251.7	0	BX	0	0.84	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	252.0	0	BX	0	0.84	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	252.3	0	BX	0	0.85	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	252.6	0	BX	0	0.84	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	253.0	0	BX	0	0.83	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	253.3	0	BX	0	0.83	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	253.6	0	BX	0	0.83	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	253.9	0	BX	0	0.81	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	254.3	0	BX	0	0.83	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	254.6	0	BX	0	0.84	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	254.9	0	BX	0	0.83	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	255.2	0	BX	0	0.81	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	255.6	0	BX	0	0.83	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	255.9	0	BX	0	0.84	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	256.2	0	BX	0	0.81	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	256.5	0	BX	0	0.81	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	256.9	0	BX	0	0.83	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	257.2	0	BX	0	0.83	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	257.5	0	BX	0	0.83	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	257.9	0	BX	0	0.83	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	258.2	0	BX	0	0.84	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	258.5	0	BX	0	0.83	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	258.8	0	BX	0	0.83	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	259.2	0	BX	0	0.84	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	259.5	0	BX	0	0.84	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	259.8	0	BX	0	0.81	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	260.1	0	BX	0	0.83	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	260.5	0	BX	0	0.84	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	260.8	0	BX	0	0.84	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	261.1	0	BX	0	0.83	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	261.4	0	BX	0	0.84	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	261.8	0	BX	0	0.83	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	262.1	0	BX	0	0.81	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	262.4	0	BX	0	0.83	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	262.7	0	BX	0	0.81	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	263.1	0	BX	0	0.80	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	263.4	0	BX	0	0.83	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	263.7	0	BX	0	0.83	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	264.0	0	BX	0	0.80	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	264.4	0	BX	0	0.81	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	264.7	0	BX	0	0.83	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	265.0	0	BX	0	0.80	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	265.3	0	BX	0	0.81	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	265.7	0	BX	0	0.80	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	266.0	0	BX	0	0.79	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	266.3	0	BX	0	0.80	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	266.6	0	BX	0	0.80	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	267.0	0	BX	0	0.79	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	267.3	0	BX	0	0.79	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	267.6	0	BX	0	0.80	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	267.9	0	BX	0	0.80	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	268.3	0	BX	0	0.79	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	268.6	0	BX	0	0.79	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	268.9	0	BX	0	0.80	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	269.2	0	BX	0	0.79	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	269.6	0	BX	0	0.79	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	269.9	0	BX	0	0.79	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	270.2	0	BX	0	0.78	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	270.5	0	BX	0	0.79	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	270.9	0	BX	0	0.80	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	271.2	0	BX	0	0.79	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	271.5	0	BX	0	0.78	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	271.8	0	BX	0	0.78	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	272.2	0	BX	0	0.78	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	272.5	0	BX	0	0.76	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	272.8	0	BX	0	0.77	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	273.2	0	BX	0	0.78	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	273.5	0	BX	0	0.77	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	273.8	0	BX	0	0.77	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	274.1	0	BX	0	0.78	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	274.5	0	BX	0	0.77	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	274.8	0	BX	0	0.76	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	275.1	0	BX	0	0.77	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	275.4	0	BX	0	0.76	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	275.8	0	BX	0	0.76	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	276.1	0	BX	0	0.77	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	276.4	0	BX	0	0.76	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	276.7	0	BX	0	0.76	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	277.1	0	BX	0	0.77	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	277.4	0	BX	0	0.76	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	277.7	0	BX	0	0.75	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	278.0	0	BX	0	0.77	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	278.4	0	BX	0	0.76	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	278.7	0	BX	0	0.75	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	279.0	0	BX	0	0.76	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	279.3	0	BX	0	0.76	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	279.7	0	BX	0	0.76	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	280.0	0	BX	0	0.76	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	280.3	0	BX	0	0.75	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	280.6	0	BX	0	0.77	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	281.0	0	BX	0	0.75	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	281.3	0	BX	0	0.76	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	281.6	0	BX	0	0.75	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	281.9	0	BX	0	0.75	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	282.3	0	BX	0	0.75	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	282.6	0	BX	0	0.75	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	282.9	0	BX	0	0.77	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	283.2	0	BX	0	0.75	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	283.6	0	BX	0	0.76	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	283.9	0	BX	0	0.75	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	284.2	0	BX	0	0.76	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	284.5	0	BX	0	0.74	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	284.9	0	BX	0	0.76	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	285.2	0	BX	0	0.74	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	285.5	0	BX	0	0.74	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	285.8	0	BX	0	0.74	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	286.2	0	BX	0	0.76	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	286.5	0	BX	0	0.73	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	286.8	0	BX	0	0.74	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	287.1	0	BX	0	0.73	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	287.5	0	BX	0	0.74	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	287.8	0	BX	0	0.72	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	288.1	0	BX	0	0.73	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	288.4	0	BX	0	0.72	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	288.7	0	BX	0	0.71	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	289.1	0	BX	0	0.73	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	289.4	0	BX	0	0.71	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	289.7	0	BX	0	0.72	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	290.0	0	BX	0	0.69	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	290.4	0	BX	0	0.72	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	290.7	0	BX	0	0.69	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	291.0	0	BX	0	0.73	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	291.3	0	BX	0	0.69	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	291.7	0	BX	0	0.72	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	292.0	0	BX	0	0.69	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	292.3	0	BX	0	0.73	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	292.6	0	BX	0	0.69	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	293.0	0	BX	0	0.71	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	293.3	0	BX	0	0.71	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	293.6	0	BX	0	0.69	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	293.9	0	BX	0	0.71	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	294.3	0	BX	0	0.68	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	294.6	0	BX	0	0.72	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	294.9	0	BX	0	0.68	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	295.2	0	BX	0	0.71	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	295.6	0	BX	0	0.72	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	295.9	0	BX	0	0.69	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	296.2	0	BX	0	0.71	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	296.5	0	BX	0	0.68	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	296.9	0	BX	0	0.69	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	297.2	0	BX	0	0.68	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	297.5	0	BX	0	0.71	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	297.8	0	BX	0	0.67	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	298.2	0	BX	0	0.69	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	298.5	0	BX	0	0.67	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	298.8	0	BX	0	0.71	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	299.1	0	BX	0	0.67	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	299.5	0	BX	0	0.68	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	299.8	0	BX	0	0.67	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	300.1	0	BX	0	0.68	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	300.4	0	BX	0	0.66	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	300.8	0	BX	0	0.67	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	301.1	0	BX	0	0.66	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	301.4	0	BX	0	0.67	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	301.7	0	BX	0	0.67	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	302.1	0	BX	0	0.67	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	302.4	0	BX	0	0.67	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	302.7	0	BX	0	0.67	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	303.0	0	BX	0	0.68	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	303.3	0	BX	0	0.65	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	303.7	0	BX	0	0.67	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	304.0	0	BX	0	0.65	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	304.3	0	BX	0	0.66	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	304.6	0	BX	0	0.66	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	305.0	0	BX	0	0.65	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	305.3	0	BX	0	0.67	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	305.6	0	BX	0	0.66	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	305.9	0	BX	0	0.65	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	306.3	0	BX	0	0.66	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	306.6	0	BX	0	0.64	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	306.9	0	BX	0	0.65	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	307.2	0	BX	0	0.66	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	307.6	0	BX	0	0.65	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	307.9	0	BX	0	0.65	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	308.2	0	BX	0	0.66	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	308.5	0	BX	0	0.65	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	308.9	0	BX	0	0.64	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	309.2	0	BX	0	0.65	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	309.5	0	BX	0	0.66	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	309.8	0	BX	0	0.64	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	310.2	0	BX	0	0.63	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	310.5	0	BX	0	0.64	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	310.8	0	BX	0	0.65	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	311.1	0	BX	0	0.66	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	311.5	0	BX	0	0.65	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	311.8	0	BX	0	0.64	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	312.1	0	BX	0	0.65	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	312.4	0	BX	0	0.66	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	312.7	0	BX	0	0.65	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	313.1	0	BX	0	0.64	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	313.4	0	BX	0	0.64	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	313.7	0	BX	0	0.65	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	314.0	0	BX	0	0.65	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	314.4	0	BX	0	0.65	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	314.7	0	BX	0	0.65	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	315.0	0	BX	0	0.64	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	315.3	0	BX	0	0.64	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	315.7	0	BX	0	0.64	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	316.0	0	BX	0	0.65	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	316.3	0	BX	0	0.66	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	316.6	0	BX	0	0.65	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	317.0	0	BX	0	0.65	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	317.3	0	BX	0	0.64	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	317.6	0	BX	0	0.64	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	317.9	0	BX	0	0.64	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	318.2	0	BX	0	0.64	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	318.6	0	BX	0	0.64	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	318.9	0	BX	0	0.65	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	319.2	0	BX	0	0.65	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	319.5	0	BX	0	0.64	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	319.9	0	BX	0	0.63	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	320.2	0	BX	0	0.64	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	320.5	0	BX	0	0.64	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	320.8	0	BX	0	0.64	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	321.2	0	BX	0	0.64	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	321.5	0	BX	0	0.63	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	321.8	0	BX	0	0.63	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	322.1	0	BX	0	0.64	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	322.5	0	BX	0	0.64	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	322.8	0	BX	0	0.64	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	323.1	0	BX	0	0.64	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	323.4	0	BX	0	0.63	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	323.8	0	BX	0	0.63	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	324.1	0	BX	0	0.64	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	324.4	0	BX	0	0.65	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	324.7	0	BX	0	0.64	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	325.0	0	BX	0	0.63	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	325.4	0	BX	0	0.63	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	325.7	0	BX	0	0.64	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	326.0	0	BX	0	0.64	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	326.3	0	BX	0	0.64	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	326.7	0	BX	0	0.63	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	327.0	0	BX	0	0.64	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	327.3	0	BX	0	0.64	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	327.6	0	BX	0	0.64	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	328.0	0	BX	0	0.63	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	328.3	0	BX	0	0.62	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	328.6	0	BX	0	0.63	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	328.9	0	BX	0	0.64	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	329.2	0	BX	0	0.62	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	329.6	0	BX	0	0.63	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	329.9	0	BX	0	0.63	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	330.2	0	BX	0	0.63	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	330.5	0	BX	0	0.62	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	330.9	0	BX	0	0.63	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	331.2	0	BX	0	0.64	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	331.5	0	BX	0	0.63	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	331.8	0	BX	0	0.63	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	332.2	0	BX	0	0.62	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	332.5	0	BX	0	0.63	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	332.8	0	BX	0	0.64	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	333.1	0	BX	0	0.62	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	333.5	0	BX	0	0.62	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	333.8	0	BX	0	0.63	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	334.1	0	BX	0	0.64	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	334.4	0	BX	0	0.62	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	334.7	0	BX	0	0.61	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	335.1	0	BX	0	0.62	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	335.4	0	BX	0	0.62	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	335.7	0	BX	0	0.61	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	336.0	0	BX	0	0.62	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	336.4	0	BX	0	0.62	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	336.7	0	BX	0	0.61	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	337.0	0	BX	0	0.63	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	337.3	0	BX	0	0.62	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	337.6	0	BX	0	0.63	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	338.0	0	BX	0	0.62	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	338.3	0	BX	0	0.62	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	338.6	0	BX	0	0.63	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	338.9	0	BX	0	0.61	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	339.3	0	BX	0	0.62	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	339.6	0	BX	0	0.61	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	339.9	0	BX	0	0.61	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	340.2	0	BX	0	0.62	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	340.6	0	BX	0	0.61	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	340.9	0	BX	0	0.61	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	341.2	0	BX	0	0.60	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	341.5	0	BX	0	0.62	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	341.8	0	BX	0	0.60	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	342.2	0	BX	0	0.61	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	342.5	0	BX	0	0.61	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	342.8	0	BX	0	0.61	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	343.1	0	BX	0	0.59	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	343.5	0	BX	0	0.60	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	343.8	0	BX	0	0.59	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	344.1	0	BX	0	0.61	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	344.4	0	BX	0	0.59	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	344.8	0	BX	0	0.60	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	345.1	0	BX	0	0.59	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	345.4	0	BX	0	0.59	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	345.7	0	BX	0	0.59	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	346.0	0	BX	0	0.57	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	346.4	0	BX	0	0.60	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	346.7	0	BX	0	0.59	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	347.0	0	BX	0	0.60	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	347.3	0	BX	0	0.57	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	347.7	0	BX	0	0.59	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	348.0	0	BX	0	0.59	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	348.3	0	BX	0	0.59	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	348.6	0	BX	0	0.59	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	348.9	0	BX	0	0.57	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	349.3	0	BX	0	0.59	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	349.6	0	BX	0	0.57	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	349.9	0	BX	0	0.59	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	350.2	0	BX	0	0.59	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	350.6	0	BX	0	0.57	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	350.9	0	BX	0	0.59	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	351.2	0	BX	0	0.57	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	351.5	0	BX	0	0.59	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	351.9	0	BX	0	0.59	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	352.2	0	BX	0	0.57	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	352.5	0	BX	0	0.59	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	352.8	0	BX	0	0.57	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	353.1	0	BX	0	0.57	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	353.5	0	BX	0	0.57	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	353.8	0	BX	0	0.56	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	354.1	0	BX	0	0.56	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	354.4	0	BX	0	0.59	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	354.8	0	BX	0	0.56	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	355.1	0	BX	0	0.57	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	355.4	0	BX	0	0.57	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	355.7	0	BX	0	0.56	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	356.0	0	BX	0	0.56	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	356.4	0	BX	0	0.56	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	356.7	0	BX	0	0.56	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	357.0	0	BX	0	0.56	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	357.3	0	BX	0	0.55	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	357.7	0	BX	0	0.56	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	358.0	0	BX	0	0.56	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	358.3	0	BX	0	0.56	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	358.6	0	BX	0	0.59	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	358.9	0	BX	0	0.55	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	359.3	0	BX	0	0.56	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	359.6	0	BX	0	0.56	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	359.9	0	BX	0	0.55	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	360.2	0	BX	0	0.57	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	360.6	0	BX	0	0.56	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	360.9	0	BX	0	0.56	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	361.2	0	BX	0	0.57	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	361.5	0	BX	0	0.55	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	361.8	0	BX	0	0.56	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	362.2	0	BX	0	0.57	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	362.5	0	BX	0	0.55	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	362.8	0	BX	0	0.55	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	363.1	0	BX	0	0.57	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	363.5	0	BX	0	0.55	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	363.8	0	BX	0	0.55	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	364.1	0	BX	0	0.56	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	364.4	0	BX	0	0.55	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	364.7	0	BX	0	0.55	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	365.1	0	BX	0	0.57	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	365.4	0	BX	0	0.55	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	365.7	0	BX	0	0.55	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	366.0	0	BX	0	0.56	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	366.4	0	BX	0	0.55	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	366.7	0	BX	0	0.55	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	367.0	0	BX	0	0.56	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	367.3	0	BX	0	0.54	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	367.6	0	BX	0	0.57	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	368.0	0	BX	0	0.55	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	368.3	0	BX	0	0.55	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	368.6	0	BX	0	0.56	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	368.9	0	BX	0	0.54	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	369.6	0	BX	0	0.55	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	369.9	0	BX	0	0.54	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	370.2	0	BX	0	0.56	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	370.5	0	BX	0	0.54	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	370.9	0	BX	0	0.54	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	371.2	0	BX	0	0.56	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	371.5	0	BX	0	0.54	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	371.8	0	BX	0	0.54	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	372.1	0	BX	0	0.55	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	372.5	0	BX	0	0.55	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	372.8	0	BX	0	0.54	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	373.1	0	BX	0	0.54	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	373.4	0	BX	0	0.54	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	373.8	0	BX	0	0.54	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	374.1	0	BX	0	0.54	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	374.4	0	BX	0	0.55	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	374.7	0	BX	0	0.54	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	375.0	0	BX	0	0.54	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	375.4	0	BX	0	0.54	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	375.7	0	BX	0	0.54	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	376.0	0	BX	0	0.55	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	376.3	0	BX	0	0.55	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	376.7	0	BX	0	0.55	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	377.0	0	BX	0	0.54	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	377.3	0	BX	0	0.54	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	377.6	0	BX	0	0.55	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	377.9	0	BX	0	0.55	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	378.3	0	BX	0	0.54	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	378.6	0	BX	0	0.53	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	378.9	0	BX	0	0.54	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	379.2	0	BX	0	0.54	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	379.5	0	BX	0	0.54	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	379.9	0	BX	0	0.53	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	380.2	0	BX	0	0.54	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	380.5	0	BX	0	0.54	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	380.8	0	BX	0	0.54	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	381.2	0	BX	0	0.54	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	381.5	0	BX	0	0.54	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	381.8	0	BX	0	0.54	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	382.1	0	BX	0	0.53	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	382.4	0	BX	0	0.54	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	382.8	0	BX	0	0.53	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	383.1	0	BX	0	0.53	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	383.4	0	BX	0	0.54	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	383.7	0	BX	0	0.54	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	384.0	0	BX	0	0.53	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	384.4	0	BX	0	0.53	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	384.7	0	BX	0	0.54	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	385.0	0	BX	0	0.54	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	385.3	0	BX	0	0.52	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	385.7	0	BX	0	0.53	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	386.0	0	BX	0	0.54	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	386.3	0	BX	0	0.52	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	386.6	0	BX	0	0.53	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	386.9	0	BX	0	0.53	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	387.3	0	BX	0	0.52	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	387.6	0	BX	0	0.52	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	387.9	0	BX	0	0.52	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	388.2	0	BX	0	0.53	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	388.5	0	BX	0	0.52	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	388.9	0	BX	0	0.52	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	389.2	0	BX	0	0.52	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	389.5	0	BX	0	0.51	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	389.8	0	BX	0	0.52	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	390.1	0	BX	0	0.52	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	390.5	0	BX	0	0.52	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	390.8	0	BX	0	0.53	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	391.1	0	BX	0	0.52	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	391.4	0	BX	0	0.52	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	391.8	0	BX	0	0.52	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	392.1	0	BX	0	0.51	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	392.4	0	BX	0	0.52	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	392.7	0	BX	0	0.51	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	393.0	0	BX	0	0.51	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	393.4	0	BX	0	0.52	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	393.7	0	BX	0	0.52	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	394.0	0	BX	0	0.52	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	394.3	0	BX	0	0.51	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	394.6	0	BX	0	0.52	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	395.0	0	BX	0	0.52	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	395.3	0	BX	0	0.51	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	395.6	0	BX	0	0.50	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	395.9	0	BX	0	0.50	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	396.2	0	BX	0	0.51	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	396.6	0	BX	0	0.51	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	396.9	0	BX	0	0.51	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	397.2	0	BX	0	0.51	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	397.5	0	BX	0	0.52	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	397.9	0	BX	0	0.52	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	398.2	0	BX	0	0.52	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	398.5	0	BX	0	0.50	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	398.8	0	BX	0	0.50	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	399.1	0	BX	0	0.50	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	399.5	0	BX	0	0.51	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	399.8	0	BX	0	0.52	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	400.1	0	BX	0	0.51	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	400.4	0	BX	0	0.51	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	400.7	0	BX	0	0.50	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	401.1	0	BX	0	0.50	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	401.4	0	BX	0	0.51	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	401.7	0	BX	0	0.50	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	402.0	0	BX	0	0.51	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	402.3	0	BX	0	0.51	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	402.7	0	BX	0	0.50	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	403.0	0	BX	0	0.51	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	403.3	0	BX	0	0.50	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	403.6	0	BX	0	0.51	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	403.9	0	BX	0	0.50	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	404.3	0	BX	0	0.50	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	404.6	0	BX	0	0.50	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	404.9	0	BX	0	0.50	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	405.2	0	BX	0	0.50	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	405.6	0	BX	0	0.50	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	405.9	0	BX	0	0.50	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	406.2	0	BX	0	0.50	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	406.5	0	BX	0	0.49	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	406.8	0	BX	0	0.49	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	407.2	0	BX	0	0.50	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	407.5	0	BX	0	0.50	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	407.8	0	BX	0	0.51	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	408.1	0	BX	0	0.49	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	408.4	0	BX	0	0.50	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	408.8	0	BX	0	0.50	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	409.1	0	BX	0	0.50	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	409.4	0	BX	0	0.50	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	409.7	0	BX	0	0.48	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	410.0	0	BX	0	0.49	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	410.4	0	BX	0	0.50	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	410.7	0	BX	0	0.49	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	411.0	0	BX	0	0.48	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	411.3	0	BX	0	0.49	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	411.6	0	BX	0	0.50	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	412.0	0	BX	0	0.51	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	412.3	0	BX	0	0.49	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	412.6	0	BX	0	0.49	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	412.9	0	BX	0	0.50	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	413.2	0	BX	0	0.49	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	413.6	0	BX	0	0.49	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	413.9	0	BX	0	0.49	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	414.2	0	BX	0	0.49	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	414.5	0	BX	0	0.49	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	414.8	0	BX	0	0.50	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	415.2	0	BX	0	0.49	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	415.5	0	BX	0	0.49	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	415.8	0	BX	0	0.50	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	416.1	0	BX	0	0.48	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	416.4	0	BX	0	0.50	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	416.8	0	BX	0	0.49	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	417.1	0	BX	0	0.49	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	417.4	0	BX	0	0.50	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	417.7	0	BX	0	0.48	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	418.0	0	BX	0	0.49	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	418.4	0	BX	0	0.51	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	418.7	0	BX	0	0.48	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	419.0	0	BX	0	0.49	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	419.3	0	BX	0	0.49	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	419.6	0	BX	0	0.49	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	420.0	0	BX	0	0.49	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	420.3	0	BX	0	0.49	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	420.6	0	BX	0	0.49	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	420.9	0	BX	0	0.49	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	421.2	0	BX	0	0.49	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	421.6	0	BX	0	0.49	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	421.9	0	BX	0	0.49	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	422.2	0	BX	0	0.49	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	422.5	0	BX	0	0.48	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	422.8	0	BX	0	0.50	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	423.2	0	BX	0	0.47	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	423.5	0	BX	0	0.48	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	423.8	0	BX	0	0.49	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	424.1	0	BX	0	0.49	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	424.4	0	BX	0	0.48	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	424.8	0	BX	0	0.49	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	425.1	0	BX	0	0.48	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	425.4	0	BX	0	0.49	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	425.7	0	BX	0	0.48	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	426.0	0	BX	0	0.47	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	426.4	0	BX	0	0.48	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	426.7	0	BX	0	0.48	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	427.0	0	BX	0	0.47	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	427.3	0	BX	0	0.48	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	427.6	0	BX	0	0.47	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	428.0	0	BX	0	0.48	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	428.3	0	BX	0	0.47	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	428.6	0	BX	0	0.47	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	428.9	0	BX	0	0.48	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	429.2	0	BX	0	0.47	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	429.6	0	BX	0	0.48	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	429.9	0	BX	0	0.47	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	430.2	0	BX	0	0.47	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	430.5	0	BX	0	0.47	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	430.8	0	BX	0	0.47	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	431.2	0	BX	0	0.48	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	431.5	0	BX	0	0.47	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	431.8	0	BX	0	0.47	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	432.1	0	BX	0	0.47	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	432.4	0	BX	0	0.47	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	432.8	0	BX	0	0.47	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	433.1	0	BX	0	0.48	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	433.4	0	BX	0	0.47	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	433.7	0	BX	0	0.48	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	434.0	0	BX	0	0.48	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	434.4	0	BX	0	0.46	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	434.7	0	BX	0	0.47	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	435.0	0	BX	0	0.47	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	435.3	0	BX	0	0.46	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	435.6	0	BX	0	0.47	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	436.0	0	BX	0	0.47	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	436.3	0	BX	0	0.48	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	436.6	0	BX	0	0.47	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	436.9	0	BX	0	0.47	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	437.2	0	BX	0	0.46	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	437.6	0	BX	0	0.46	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	437.9	0	BX	0	0.47	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	438.2	0	BX	0	0.47	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	438.5	0	BX	0	0.46	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	438.8	0	BX	0	0.47	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	439.2	0	BX	0	0.47	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	439.5	0	BX	0	0.47	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	439.8	0	BX	0	0.47	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	440.1	0	BX	0	0.47	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	440.4	0	BX	0	0.47	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	440.8	0	BX	0	0.47	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	441.1	0	BX	0	0.47	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	441.4	0	BX	0	0.46	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	441.7	0	BX	0	0.46	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	442.0	0	BX	0	0.47	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	442.3	0	BX	0	0.47	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	442.7	0	BX	0	0.47	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	443.0	0	BX	0	0.46	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	443.3	0	BX	0	0.47	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	443.6	0	BX	0	0.47	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	443.9	0	BX	0	0.46	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	444.3	0	BX	0	0.47	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	444.6	0	BX	0	0.46	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	444.9	0	BX	0	0.46	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	445.2	0	BX	0	0.47	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	445.5	0	BX	0	0.46	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	445.9	0	BX	0	0.47	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	446.2	0	BX	0	0.47	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	446.5	0	BX	0	0.47	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	446.8	0	BX	0	0.47	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	447.1	0	BX	0	0.46	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	447.5	0	BX	0	0.46	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	447.8	0	BX	0	0.46	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	448.1	0	BX	0	0.46	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	448.4	0	BX	0	0.46	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	448.7	0	BX	0	0.46	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	449.1	0	BX	0	0.47	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	449.4	0	BX	0	0.47	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	449.7	0	BX	0	0.47	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	450.0	0	BX	0	0.47	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	450.3	0	BX	0	0.46	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	450.6	0	BX	0	0.46	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	451.0	0	BX	0	0.46	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	451.3	0	BX	0	0.46	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	451.6	0	BX	0	0.46	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	451.9	0	BX	0	0.44	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	452.2	0	BX	0	0.44	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	452.6	0	BX	0	0.46	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	452.9	0	BX	0	0.44	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	453.2	0	BX	0	0.46	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	453.5	0	BX	0	0.44	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	453.8	0	BX	0	0.46	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	454.2	0	BX	0	0.46	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	454.5	0	BX	0	0.44	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	454.8	0	BX	0	0.44	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	455.1	0	BX	0	0.44	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	455.4	0	BX	0	0.44	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	455.8	0	BX	0	0.46	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	456.1	0	BX	0	0.44	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	456.4	0	BX	0	0.44	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	456.7	0	BX	0	0.46	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	457.0	0	BX	0	0.44	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	457.3	0	BX	0	0.44	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	457.7	0	BX	0	0.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	458.0	0	BX	0	0.44	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	458.3	0	BX	0	0.44	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	458.6	0	BX	0	0.44	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	458.9	0	BX	0	0.44	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	459.3	0	BX	0	0.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	459.6	0	BX	0	0.44	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	459.9	0	BX	0	0.44	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	460.2	0	BX	0	0.46	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	460.5	0	BX	0	0.44	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	460.9	0	BX	0	0.44	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	461.2	0	BX	0	0.44	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	461.5	0	BX	0	0.44	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	461.8	0	BX	0	0.44	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	462.1	0	BX	0	0.44	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	462.4	0	BX	0	0.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	462.8	0	BX	0	0.44	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	463.1	0	BX	0	0.44	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	463.4	0	BX	0	0.44	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	463.7	0	BX	0	0.46	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	464.0	0	BX	0	0.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	464.4	0	BX	0	0.44	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	464.7	0	BX	0	0.46	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	465.0	0	BX	0	0.44	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	465.3	0	BX	0	0.44	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	465.6	0	BX	0	0.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	465.9	0	BX	0	0.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	466.3	0	BX	0	0.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	466.6	0	BX	0	0.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	466.9	0	BX	0	0.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	467.2	0	BX	0	0.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	467.5	0	BX	0	0.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	467.9	0	BX	0	0.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	468.2	0	BX	0	0.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	468.5	0	BX	0	0.44	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	468.8	0	BX	0	0.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	469.1	0	BX	0	0.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	469.5	0	BX	0	0.44	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	469.8	0	BX	0	0.44	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	470.1	0	BX	0	0.44	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	470.4	0	BX	0	0.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	470.7	0	BX	0	0.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	471.0	0	BX	0	0.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	471.4	0	BX	0	0.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	471.7	0	BX	0	0.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	472.0	0	BX	0	0.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	472.3	0	BX	0	0.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	472.6	0	BX	0	0.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	473.0	0	BX	0	0.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	473.3	0	BX	0	0.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	473.6	0	BX	0	0.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	473.9	0	BX	0	0.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	474.2	0	BX	0	0.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	474.5	0	BX	0	0.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	474.9	0	BX	0	0.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	475.2	0	BX	0	0.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	475.5	0	BX	0	0.42	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	475.8	0	BX	0	0.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	476.1	0	BX	0	0.43	0
JPWJ___19992647	002	C	03/21/1999	00:59	132.5000	36.1667	0	476.5	0	BX	0	0.43	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	0.0	0	BX	0	20.26	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	0.3	0	BX	0	19.48	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	0.7	0	BX	0	19.10	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	1.0	0	BX	0	18.91	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	1.3	0	BX	0	18.82	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	1.7	0	BX	0	18.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	2.0	0	BX	0	18.73	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	2.3	0	BX	0	18.71	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	2.7	0	BX	0	18.68	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	3.0	0	BX	0	18.64	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	3.3	0	BX	0	18.64	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	3.7	0	BX	0	18.61	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	4.0	0	BX	0	18.59	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	5.0	0	BX	0	18.53	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	5.4	0	BX	0	18.50	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	5.7	0	BX	0	18.51	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	6.0	0	BX	0	18.48	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	6.4	0	BX	0	18.47	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	6.7	0	BX	0	18.47	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	7.0	0	BX	0	18.45	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	7.4	0	BX	0	18.39	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	7.7	0	BX	0	18.37	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	8.0	0	BX	0	18.35	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	8.4	0	BX	0	18.30	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	8.7	0	BX	0	18.26	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	9.0	0	BX	0	18.17	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	9.4	0	BX	0	18.07	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	9.7	0	BX	0	17.95	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	10.0	0	BX	0	17.87	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	10.4	0	BX	0	17.71	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	10.7	0	BX	0	17.63	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	11.0	0	BX	0	17.54	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	11.4	0	BX	0	17.53	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	11.7	0	BX	0	17.45	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	12.0	0	BX	0	17.39	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	12.4	0	BX	0	17.36	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	12.7	0	BX	0	17.35	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	13.0	0	BX	0	17.26	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	13.4	0	BX	0	17.25	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	13.7	0	BX	0	17.13	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	14.0	0	BX	0	17.09	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	14.4	0	BX	0	17.02	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	14.7	0	BX	0	16.93	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	15.0	0	BX	0	16.80	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	15.4	0	BX	0	16.68	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	15.7	0	BX	0	16.62	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	16.0	0	BX	0	16.60	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	16.4	0	BX	0	16.57	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	16.7	0	BX	0	16.52	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	17.0	0	BX	0	16.54	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	17.4	0	BX	0	16.48	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	17.7	0	BX	0	16.47	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	18.0	0	BX	0	16.46	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	18.4	0	BX	0	16.43	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	18.7	0	BX	0	16.44	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	19.1	0	BX	0	16.41	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	19.4	0	BX	0	16.41	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	20.1	0	BX	0	16.37	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	20.4	0	BX	0	16.28	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	20.7	0	BX	0	16.14	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	21.1	0	BX	0	16.05	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	21.4	0	BX	0	15.98	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	21.7	0	BX	0	15.91	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	22.1	0	BX	0	15.91	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	22.4	0	BX	0	15.83	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	22.7	0	BX	0	15.81	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	23.1	0	BX	0	15.78	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	23.4	0	BX	0	15.79	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	23.7	0	BX	0	15.80	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	24.1	0	BX	0	15.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	24.4	0	BX	0	15.73	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	24.7	0	BX	0	15.74	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	25.1	0	BX	0	15.72	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	25.4	0	BX	0	15.69	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	25.7	0	BX	0	15.63	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	26.1	0	BX	0	15.55	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	26.4	0	BX	0	15.50	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	26.7	0	BX	0	15.41	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	27.1	0	BX	0	15.29	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	27.4	0	BX	0	15.18	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	27.7	0	BX	0	15.14	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	28.1	0	BX	0	15.10	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	28.4	0	BX	0	15.05	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	28.7	0	BX	0	14.98	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	29.1	0	BX	0	14.89	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	29.4	0	BX	0	14.78	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	29.7	0	BX	0	14.73	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	30.1	0	BX	0	14.71	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	30.4	0	BX	0	14.69	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	30.7	0	BX	0	14.67	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	31.1	0	BX	0	14.66	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	31.4	0	BX	0	14.65	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	31.7	0	BX	0	14.65	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	32.1	0	BX	0	14.64	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	32.4	0	BX	0	14.59	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	32.7	0	BX	0	14.52	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	33.1	0	BX	0	14.51	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	33.4	0	BX	0	14.45	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	33.7	0	BX	0	14.41	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	34.1	0	BX	0	14.38	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	34.4	0	BX	0	14.37	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	34.7	0	BX	0	14.36	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	35.1	0	BX	0	14.35	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	35.4	0	BX	0	14.35	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	35.7	0	BX	0	14.29	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	36.1	0	BX	0	14.24	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	36.4	0	BX	0	14.19	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	36.7	0	BX	0	14.12	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	37.1	0	BX	0	14.07	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	37.4	0	BX	0	14.04	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	37.7	0	BX	0	13.99	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	38.1	0	BX	0	13.94	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	38.4	0	BX	0	13.85	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	38.7	0	BX	0	13.69	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	39.1	0	BX	0	13.57	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	39.4	0	BX	0	13.45	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	39.7	0	BX	0	13.38	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	40.1	0	BX	0	13.32	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	40.4	0	BX	0	13.24	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	40.7	0	BX	0	13.14	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	41.1	0	BX	0	12.91	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	41.4	0	BX	0	12.69	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	41.7	0	BX	0	12.49	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	42.1	0	BX	0	12.33	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	42.4	0	BX	0	12.22	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	42.7	0	BX	0	12.09	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	43.1	0	BX	0	11.94	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	43.4	0	BX	0	11.75	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	43.7	0	BX	0	11.55	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	44.1	0	BX	0	11.39	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	44.4	0	BX	0	11.22	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	44.7	0	BX	0	11.11	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	45.1	0	BX	0	11.05	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	45.4	0	BX	0	11.00	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	45.7	0	BX	0	10.95	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	46.1	0	BX	0	10.89	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	46.4	0	BX	0	10.84	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	46.7	0	BX	0	10.83	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	47.1	0	BX	0	10.81	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	47.4	0	BX	0	10.79	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	47.7	0	BX	0	10.78	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	48.1	0	BX	0	10.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	48.4	0	BX	0	10.75	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	48.7	0	BX	0	10.73	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	49.1	0	BX	0	10.73	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	49.4	0	BX	0	10.71	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	49.7	0	BX	0	10.70	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	50.1	0	BX	0	10.68	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	50.4	0	BX	0	10.69	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	50.7	0	BX	0	10.68	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	51.1	0	BX	0	10.65	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	51.4	0	BX	0	10.64	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	51.7	0	BX	0	10.63	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	52.1	0	BX	0	10.61	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	52.4	0	BX	0	10.61	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	52.7	0	BX	0	10.59	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	53.1	0	BX	0	10.57	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	53.4	0	BX	0	10.54	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	53.7	0	BX	0	10.53	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	54.0	0	BX	0	10.51	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	54.4	0	BX	0	10.50	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	54.7	0	BX	0	10.49	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	55.0	0	BX	0	10.46	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	55.4	0	BX	0	10.41	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	55.7	0	BX	0	10.36	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	56.0	0	BX	0	10.28	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	56.4	0	BX	0	10.19	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	56.7	0	BX	0	10.15	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	57.0	0	BX	0	10.13	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	57.4	0	BX	0	10.11	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	57.7	0	BX	0	10.10	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	58.0	0	BX	0	10.09	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	58.4	0	BX	0	10.10	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	58.7	0	BX	0	10.10	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	59.0	0	BX	0	10.10	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	59.4	0	BX	0	10.08	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	59.7	0	BX	0	10.09	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	60.0	0	BX	0	10.09	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	60.4	0	BX	0	10.08	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	60.7	0	BX	0	10.07	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	61.0	0	BX	0	10.06	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	61.4	0	BX	0	10.03	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	61.7	0	BX	0	10.02	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	62.0	0	BX	0	10.02	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	62.4	0	BX	0	10.01	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	62.7	0	BX	0	10.02	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	63.0	0	BX	0	10.01	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	63.4	0	BX	0	10.01	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	63.7	0	BX	0	10.00	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	64.0	0	BX	0	9.99	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	64.4	0	BX	0	10.00	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	64.7	0	BX	0	10.00	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	65.0	0	BX	0	9.99	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	65.4	0	BX	0	10.00	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	65.7	0	BX	0	9.99	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	66.0	0	BX	0	9.99	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	66.4	0	BX	0	10.00	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	66.7	0	BX	0	9.99	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	67.0	0	BX	0	9.99	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	67.3	0	BX	0	9.99	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	67.7	0	BX	0	9.99	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	68.0	0	BX	0	9.99	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	68.3	0	BX	0	9.99	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	68.7	0	BX	0	9.99	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	69.0	0	BX	0	9.99	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	69.3	0	BX	0	9.99	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	69.7	0	BX	0	9.98	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	70.0	0	BX	0	9.98	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	70.3	0	BX	0	9.98	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	70.7	0	BX	0	9.97	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	71.0	0	BX	0	9.98	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	71.3	0	BX	0	9.99	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	71.7	0	BX	0	9.98	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	72.0	0	BX	0	9.98	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	72.3	0	BX	0	9.98	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	72.7	0	BX	0	9.96	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	73.0	0	BX	0	9.96	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	73.3	0	BX	0	9.96	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	73.7	0	BX	0	9.96	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	74.0	0	BX	0	9.96	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	74.3	0	BX	0	9.96	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	74.7	0	BX	0	9.96	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	75.0	0	BX	0	9.94	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	75.3	0	BX	0	9.94	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	75.7	0	BX	0	9.94	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	76.0	0	BX	0	9.96	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	76.3	0	BX	0	9.96	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	76.6	0	BX	0	9.96	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	77.0	0	BX	0	9.96	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	77.3	0	BX	0	9.94	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	77.6	0	BX	0	9.94	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	78.0	0	BX	0	9.94	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	78.3	0	BX	0	9.94	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	78.6	0	BX	0	9.96	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	79.0	0	BX	0	9.96	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	79.3	0	BX	0	9.94	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	79.6	0	BX	0	9.96	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	80.0	0	BX	0	9.94	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	80.3	0	BX	0	9.94	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	80.6	0	BX	0	9.94	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	81.0	0	BX	0	9.94	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	81.3	0	BX	0	9.94	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	81.6	0	BX	0	9.94	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	82.0	0	BX	0	9.94	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	82.3	0	BX	0	9.94	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	82.6	0	BX	0	9.94	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	83.0	0	BX	0	9.94	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	83.3	0	BX	0	9.93	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	83.6	0	BX	0	9.94	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	83.9	0	BX	0	9.94	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	84.3	0	BX	0	9.93	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	84.6	0	BX	0	9.94	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	84.9	0	BX	0	9.94	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	85.3	0	BX	0	9.93	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	85.6	0	BX	0	9.93	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	85.9	0	BX	0	9.94	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	86.3	0	BX	0	9.93	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	86.6	0	BX	0	9.92	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	86.9	0	BX	0	9.92	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	87.3	0	BX	0	9.92	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	87.6	0	BX	0	9.93	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	87.9	0	BX	0	9.93	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	88.3	0	BX	0	9.92	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	88.6	0	BX	0	9.91	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	88.9	0	BX	0	9.91	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	89.3	0	BX	0	9.92	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	89.6	0	BX	0	9.91	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	89.9	0	BX	0	9.91	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	90.2	0	BX	0	9.91	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	90.6	0	BX	0	9.91	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	90.9	0	BX	0	9.91	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	91.2	0	BX	0	9.92	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	91.6	0	BX	0	9.91	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	91.9	0	BX	0	9.91	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	92.2	0	BX	0	9.91	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	92.6	0	BX	0	9.91	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	92.9	0	BX	0	9.90	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	93.2	0	BX	0	9.89	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	93.6	0	BX	0	9.92	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	93.9	0	BX	0	9.91	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	94.2	0	BX	0	9.91	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	94.6	0	BX	0	9.92	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	94.9	0	BX	0	9.91	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	95.2	0	BX	0	9.91	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	95.6	0	BX	0	9.92	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	95.9	0	BX	0	9.91	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	96.2	0	BX	0	9.90	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	96.5	0	BX	0	9.90	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	96.9	0	BX	0	9.90	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	97.2	0	BX	0	9.89	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	97.5	0	BX	0	9.90	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	97.9	0	BX	0	9.90	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	98.2	0	BX	0	9.89	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	98.5	0	BX	0	9.89	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	98.9	0	BX	0	9.89	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	99.2	0	BX	0	9.89	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	99.5	0	BX	0	9.89	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	99.9	0	BX	0	9.89	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	100.2	0	BX	0	9.89	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	100.5	0	BX	0	9.89	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	100.9	0	BX	0	9.89	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	101.2	0	BX	0	9.89	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	101.5	0	BX	0	9.88	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	101.8	0	BX	0	9.89	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	102.2	0	BX	0	9.88	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	102.5	0	BX	0	9.89	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	102.8	0	BX	0	9.89	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	103.2	0	BX	0	9.89	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	103.5	0	BX	0	9.89	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	103.8	0	BX	0	9.88	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	104.2	0	BX	0	9.89	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	104.5	0	BX	0	9.89	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	104.8	0	BX	0	9.88	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	105.2	0	BX	0	9.89	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	105.5	0	BX	0	9.89	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	105.8	0	BX	0	9.89	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	106.1	0	BX	0	9.89	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	106.5	0	BX	0	9.88	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	106.8	0	BX	0	9.89	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	107.1	0	BX	0	9.89	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	107.5	0	BX	0	9.89	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	107.8	0	BX	0	9.88	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	108.1	0	BX	0	9.89	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	108.5	0	BX	0	9.88	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	108.8	0	BX	0	9.89	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	109.1	0	BX	0	9.89	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	109.5	0	BX	0	9.89	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	109.8	0	BX	0	9.89	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	110.1	0	BX	0	9.88	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	110.5	0	BX	0	9.89	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	110.8	0	BX	0	9.88	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	111.1	0	BX	0	9.88	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	111.4	0	BX	0	9.88	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	111.8	0	BX	0	9.86	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	112.1	0	BX	0	9.88	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	112.4	0	BX	0	9.86	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	112.8	0	BX	0	9.86	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	113.1	0	BX	0	9.86	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	113.4	0	BX	0	9.88	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	113.8	0	BX	0	9.86	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	114.1	0	BX	0	9.86	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	114.4	0	BX	0	9.85	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	114.8	0	BX	0	9.86	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	115.1	0	BX	0	9.86	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	115.4	0	BX	0	9.84	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	115.7	0	BX	0	9.85	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	116.1	0	BX	0	9.85	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	116.4	0	BX	0	9.85	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	116.7	0	BX	0	9.85	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	117.1	0	BX	0	9.84	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	117.4	0	BX	0	9.85	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	117.7	0	BX	0	9.84	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	118.1	0	BX	0	9.86	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	118.4	0	BX	0	9.86	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	118.7	0	BX	0	9.85	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	119.0	0	BX	0	9.85	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	119.4	0	BX	0	9.85	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	119.7	0	BX	0	9.86	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	120.0	0	BX	0	9.85	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	120.4	0	BX	0	9.85	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	120.7	0	BX	0	9.85	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	121.0	0	BX	0	9.85	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	121.4	0	BX	0	9.86	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	121.7	0	BX	0	9.85	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	122.0	0	BX	0	9.84	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	122.4	0	BX	0	9.84	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	122.7	0	BX	0	9.85	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	123.0	0	BX	0	9.85	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	123.3	0	BX	0	9.85	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	123.7	0	BX	0	9.85	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	124.0	0	BX	0	9.85	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	124.3	0	BX	0	9.85	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	124.7	0	BX	0	9.84	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	125.0	0	BX	0	9.85	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	125.3	0	BX	0	9.83	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	125.7	0	BX	0	9.83	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	126.0	0	BX	0	9.83	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	126.3	0	BX	0	9.83	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	126.6	0	BX	0	9.84	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	127.0	0	BX	0	9.83	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	127.3	0	BX	0	9.83	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	127.6	0	BX	0	9.83	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	128.0	0	BX	0	9.83	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	128.3	0	BX	0	9.83	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	128.6	0	BX	0	9.83	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	129.0	0	BX	0	9.83	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	129.3	0	BX	0	9.84	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	129.6	0	BX	0	9.84	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	129.9	0	BX	0	9.83	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	130.3	0	BX	0	9.84	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	130.6	0	BX	0	9.83	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	130.9	0	BX	0	9.82	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	131.3	0	BX	0	9.82	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	131.6	0	BX	0	9.82	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	131.9	0	BX	0	9.83	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	132.3	0	BX	0	9.82	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	132.6	0	BX	0	9.82	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	132.9	0	BX	0	9.82	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	133.3	0	BX	0	9.82	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	133.6	0	BX	0	9.82	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	133.9	0	BX	0	9.81	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	134.2	0	BX	0	9.80	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	134.6	0	BX	0	9.81	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	134.9	0	BX	0	9.80	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	135.2	0	BX	0	9.80	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	135.6	0	BX	0	9.81	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	135.9	0	BX	0	9.80	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	136.2	0	BX	0	9.80	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	136.5	0	BX	0	9.80	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	136.9	0	BX	0	9.80	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	137.2	0	BX	0	9.78	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	137.5	0	BX	0	9.78	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	137.9	0	BX	0	9.78	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	138.2	0	BX	0	9.78	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	138.5	0	BX	0	9.78	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	138.9	0	BX	0	9.78	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	139.2	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	139.5	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	139.8	0	BX	0	9.78	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	140.2	0	BX	0	9.78	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	140.5	0	BX	0	9.78	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	140.8	0	BX	0	9.80	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	141.2	0	BX	0	9.78	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	141.5	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	141.8	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	142.2	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	142.5	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	142.8	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	143.1	0	BX	0	9.78	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	143.5	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	143.8	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	144.1	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	144.5	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	144.8	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	145.1	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	145.5	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	145.8	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	146.1	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	146.4	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	146.8	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	147.1	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	147.4	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	147.8	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	148.1	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	148.4	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	148.7	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	149.1	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	149.4	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	149.7	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	150.1	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	150.4	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	150.7	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	151.1	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	151.4	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	151.7	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	152.0	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	152.4	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	152.7	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	153.0	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	153.4	0	BX	0	9.76	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	153.7	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	154.0	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	154.3	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	154.7	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	155.0	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	155.3	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	155.7	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	156.0	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	156.3	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	156.7	0	BX	0	9.78	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	157.0	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	157.3	0	BX	0	9.78	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	157.6	0	BX	0	9.78	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	158.0	0	BX	0	9.78	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	158.3	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	158.6	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	159.0	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	159.3	0	BX	0	9.78	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	159.6	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	159.9	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	160.3	0	BX	0	9.78	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	160.6	0	BX	0	9.78	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	160.9	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	161.3	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	161.6	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	161.9	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	162.2	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	162.6	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	162.9	0	BX	0	9.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	163.2	0	BX	0	9.76	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	163.6	0	BX	0	9.76	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	163.9	0	BX	0	9.75	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	164.2	0	BX	0	9.76	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	164.6	0	BX	0	9.76	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	164.9	0	BX	0	9.76	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	165.2	0	BX	0	9.76	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	165.5	0	BX	0	9.75	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	165.9	0	BX	0	9.76	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	166.2	0	BX	0	9.76	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	166.5	0	BX	0	9.75	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	166.9	0	BX	0	9.75	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	167.2	0	BX	0	9.75	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	167.5	0	BX	0	9.75	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	167.8	0	BX	0	9.75	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	168.2	0	BX	0	9.75	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	168.5	0	BX	0	9.75	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	168.8	0	BX	0	9.75	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	169.2	0	BX	0	9.74	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	169.5	0	BX	0	9.74	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	169.8	0	BX	0	9.74	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	170.1	0	BX	0	9.73	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	170.5	0	BX	0	9.74	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	170.8	0	BX	0	9.74	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	171.1	0	BX	0	9.74	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	171.5	0	BX	0	9.73	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	171.8	0	BX	0	9.74	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	172.1	0	BX	0	9.74	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	172.4	0	BX	0	9.75	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	172.8	0	BX	0	9.74	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	173.1	0	BX	0	9.74	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	173.4	0	BX	0	9.73	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	173.8	0	BX	0	9.73	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	174.1	0	BX	0	9.72	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	174.4	0	BX	0	9.72	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	174.7	0	BX	0	9.72	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	175.1	0	BX	0	9.71	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	175.4	0	BX	0	9.71	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	175.7	0	BX	0	9.72	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	176.1	0	BX	0	9.72	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	176.4	0	BX	0	9.71	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	176.7	0	BX	0	9.71	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	177.0	0	BX	0	9.69	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	177.4	0	BX	0	9.69	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	177.7	0	BX	0	9.71	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	178.0	0	BX	0	9.71	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	178.4	0	BX	0	9.71	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	178.7	0	BX	0	9.69	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	179.0	0	BX	0	9.69	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	179.3	0	BX	0	9.69	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	179.7	0	BX	0	9.69	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	180.0	0	BX	0	9.69	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	180.3	0	BX	0	9.69	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	180.7	0	BX	0	9.69	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	181.0	0	BX	0	9.69	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	181.3	0	BX	0	9.69	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	181.6	0	BX	0	9.68	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	182.0	0	BX	0	9.67	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	182.3	0	BX	0	9.67	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	182.6	0	BX	0	9.67	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	183.0	0	BX	0	9.67	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	183.3	0	BX	0	9.66	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	183.6	0	BX	0	9.65	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	183.9	0	BX	0	9.66	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	184.3	0	BX	0	9.66	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	184.6	0	BX	0	9.66	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	184.9	0	BX	0	9.66	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	185.3	0	BX	0	9.66	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	185.6	0	BX	0	9.65	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	185.9	0	BX	0	9.64	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	186.2	0	BX	0	9.65	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	186.6	0	BX	0	9.64	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	186.9	0	BX	0	9.64	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	187.2	0	BX	0	9.65	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	187.6	0	BX	0	9.64	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	187.9	0	BX	0	9.64	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	188.2	0	BX	0	9.64	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	188.5	0	BX	0	9.64	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	188.9	0	BX	0	9.64	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	189.2	0	BX	0	9.64	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	189.5	0	BX	0	9.64	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	189.9	0	BX	0	9.63	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	190.2	0	BX	0	9.63	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	190.5	0	BX	0	9.61	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	190.8	0	BX	0	9.61	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	191.2	0	BX	0	9.61	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	191.5	0	BX	0	9.61	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	191.8	0	BX	0	9.61	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	192.1	0	BX	0	9.60	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	192.5	0	BX	0	9.60	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	192.8	0	BX	0	9.60	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	193.1	0	BX	0	9.59	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	193.5	0	BX	0	9.59	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	193.8	0	BX	0	9.59	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	194.1	0	BX	0	9.59	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	194.4	0	BX	0	9.59	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	194.8	0	BX	0	9.59	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	195.1	0	BX	0	9.57	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	195.4	0	BX	0	9.55	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	195.8	0	BX	0	9.55	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	196.1	0	BX	0	9.53	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	196.4	0	BX	0	9.52	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	196.7	0	BX	0	9.52	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	197.1	0	BX	0	9.52	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	197.4	0	BX	0	9.52	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	197.7	0	BX	0	9.52	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	198.0	0	BX	0	9.51	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	198.4	0	BX	0	9.51	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	198.7	0	BX	0	9.50	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	199.0	0	BX	0	9.50	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	199.4	0	BX	0	9.50	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	199.7	0	BX	0	9.48	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	200.0	0	BX	0	9.49	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	200.3	0	BX	0	9.48	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	200.7	0	BX	0	9.48	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	201.0	0	BX	0	9.48	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	201.3	0	BX	0	9.48	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	201.7	0	BX	0	9.48	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	202.0	0	BX	0	9.48	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	202.3	0	BX	0	9.48	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	202.6	0	BX	0	9.47	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	203.0	0	BX	0	9.47	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	203.3	0	BX	0	9.46	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	203.6	0	BX	0	9.44	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	203.9	0	BX	0	9.44	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	204.3	0	BX	0	9.43	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	204.6	0	BX	0	9.42	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	204.9	0	BX	0	9.42	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	205.3	0	BX	0	9.41	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	205.6	0	BX	0	9.41	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	205.9	0	BX	0	9.40	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	206.2	0	BX	0	9.39	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	206.6	0	BX	0	9.40	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	206.9	0	BX	0	9.40	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	207.2	0	BX	0	9.39	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	207.6	0	BX	0	9.39	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	207.9	0	BX	0	9.39	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	208.2	0	BX	0	9.39	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	208.5	0	BX	0	9.39	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	208.9	0	BX	0	9.39	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	209.2	0	BX	0	9.39	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	209.5	0	BX	0	9.39	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	209.8	0	BX	0	9.39	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	210.2	0	BX	0	9.38	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	210.5	0	BX	0	9.38	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	210.8	0	BX	0	9.38	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	211.2	0	BX	0	9.38	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	211.5	0	BX	0	9.36	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	211.8	0	BX	0	9.36	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	212.1	0	BX	0	9.35	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	212.5	0	BX	0	9.33	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	212.8	0	BX	0	9.33	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	213.1	0	BX	0	9.32	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	213.4	0	BX	0	9.31	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	213.8	0	BX	0	9.31	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	214.1	0	BX	0	9.30	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	214.4	0	BX	0	9.30	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	214.8	0	BX	0	9.28	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	215.1	0	BX	0	9.27	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	215.4	0	BX	0	9.27	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	215.7	0	BX	0	9.25	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	216.1	0	BX	0	9.25	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	216.4	0	BX	0	9.25	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	216.7	0	BX	0	9.25	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	217.0	0	BX	0	9.24	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	217.4	0	BX	0	9.24	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	217.7	0	BX	0	9.24	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	218.0	0	BX	0	9.23	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	218.4	0	BX	0	9.23	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	218.7	0	BX	0	9.23	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	219.0	0	BX	0	9.23	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	219.3	0	BX	0	9.22	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	219.7	0	BX	0	9.22	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	220.0	0	BX	0	9.22	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	220.3	0	BX	0	9.22	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	220.6	0	BX	0	9.21	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	221.0	0	BX	0	9.19	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	221.3	0	BX	0	9.18	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	221.6	0	BX	0	9.16	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	222.0	0	BX	0	9.15	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	222.3	0	BX	0	9.14	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	222.6	0	BX	0	9.14	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	222.9	0	BX	0	9.11	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	223.3	0	BX	0	9.10	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	223.6	0	BX	0	9.02	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	223.9	0	BX	0	8.96	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	224.2	0	BX	0	8.92	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	224.6	0	BX	0	8.88	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	224.9	0	BX	0	8.86	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	225.2	0	BX	0	8.84	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	225.5	0	BX	0	8.83	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	225.9	0	BX	0	8.81	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	226.2	0	BX	0	8.81	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	226.5	0	BX	0	8.80	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	226.9	0	BX	0	8.80	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	227.2	0	BX	0	8.80	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	227.5	0	BX	0	8.78	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	227.8	0	BX	0	8.78	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	228.2	0	BX	0	8.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	228.5	0	BX	0	8.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	228.8	0	BX	0	8.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	229.1	0	BX	0	8.76	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	229.5	0	BX	0	8.76	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	229.8	0	BX	0	8.76	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	230.1	0	BX	0	8.76	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	230.4	0	BX	0	8.75	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	230.8	0	BX	0	8.74	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	231.1	0	BX	0	8.72	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	231.4	0	BX	0	8.72	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	231.8	0	BX	0	8.71	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	232.1	0	BX	0	8.69	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	232.4	0	BX	0	8.69	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	232.7	0	BX	0	8.67	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	233.1	0	BX	0	8.67	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	233.4	0	BX	0	8.66	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	233.7	0	BX	0	8.65	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	234.0	0	BX	0	8.64	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	234.4	0	BX	0	8.60	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	234.7	0	BX	0	8.57	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	235.0	0	BX	0	8.55	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	235.3	0	BX	0	8.53	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	235.7	0	BX	0	8.52	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	236.0	0	BX	0	8.50	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	236.3	0	BX	0	8.50	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	236.7	0	BX	0	8.48	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	237.0	0	BX	0	8.48	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	237.3	0	BX	0	8.47	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	237.6	0	BX	0	8.46	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	238.0	0	BX	0	8.46	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	238.3	0	BX	0	8.44	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	238.6	0	BX	0	8.42	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	238.9	0	BX	0	8.40	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	239.3	0	BX	0	8.39	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	239.6	0	BX	0	8.38	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	239.9	0	BX	0	8.36	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	240.2	0	BX	0	8.34	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	240.6	0	BX	0	8.34	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	240.9	0	BX	0	8.33	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	241.2	0	BX	0	8.31	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	241.6	0	BX	0	8.30	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	241.9	0	BX	0	8.30	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	242.2	0	BX	0	8.30	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	242.5	0	BX	0	8.28	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	242.9	0	BX	0	8.27	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	243.2	0	BX	0	8.26	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	243.5	0	BX	0	8.24	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	243.8	0	BX	0	8.23	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	244.2	0	BX	0	8.21	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	244.5	0	BX	0	8.19	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	245.1	0	BX	0	8.13	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	245.5	0	BX	0	8.10	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	245.8	0	BX	0	8.07	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	246.1	0	BX	0	8.05	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	246.4	0	BX	0	8.01	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	246.8	0	BX	0	7.99	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	247.1	0	BX	0	7.96	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	247.4	0	BX	0	7.93	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	247.7	0	BX	0	7.91	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	248.1	0	BX	0	7.89	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	248.4	0	BX	0	7.88	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	248.7	0	BX	0	7.87	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	249.1	0	BX	0	7.87	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	249.4	0	BX	0	7.86	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	249.7	0	BX	0	7.86	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	250.0	0	BX	0	7.86	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	250.4	0	BX	0	7.85	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	250.7	0	BX	0	7.84	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	251.0	0	BX	0	7.83	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	251.3	0	BX	0	7.81	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	251.7	0	BX	0	7.79	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	252.0	0	BX	0	7.76	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	252.3	0	BX	0	7.74	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	252.6	0	BX	0	7.71	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	253.0	0	BX	0	7.69	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	253.3	0	BX	0	7.68	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	253.6	0	BX	0	7.67	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	253.9	0	BX	0	7.65	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	254.3	0	BX	0	7.63	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	254.6	0	BX	0	7.62	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	254.9	0	BX	0	7.61	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	255.2	0	BX	0	7.59	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	255.6	0	BX	0	7.54	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	255.9	0	BX	0	7.50	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	256.2	0	BX	0	7.47	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	256.5	0	BX	0	7.46	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	256.9	0	BX	0	7.45	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	257.2	0	BX	0	7.45	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	257.5	0	BX	0	7.45	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	257.9	0	BX	0	7.44	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	258.2	0	BX	0	7.40	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	258.5	0	BX	0	7.35	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	258.8	0	BX	0	7.29	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	259.2	0	BX	0	7.26	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	259.5	0	BX	0	7.22	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	259.8	0	BX	0	7.20	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	260.1	0	BX	0	7.19	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	260.5	0	BX	0	7.17	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	260.8	0	BX	0	7.16	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	261.1	0	BX	0	7.14	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	261.4	0	BX	0	7.14	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	261.8	0	BX	0	7.13	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	262.1	0	BX	0	7.12	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	262.4	0	BX	0	7.11	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	262.7	0	BX	0	7.10	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	263.1	0	BX	0	7.09	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	263.4	0	BX	0	7.08	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	263.7	0	BX	0	7.07	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	264.0	0	BX	0	7.05	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	264.4	0	BX	0	7.03	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	264.7	0	BX	0	7.01	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	265.0	0	BX	0	6.98	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	265.3	0	BX	0	6.96	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	265.7	0	BX	0	6.93	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	266.0	0	BX	0	6.90	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	266.3	0	BX	0	6.88	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	266.6	0	BX	0	6.83	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	267.0	0	BX	0	6.83	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	267.3	0	BX	0	6.81	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	267.6	0	BX	0	6.80	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	267.9	0	BX	0	6.79	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	268.3	0	BX	0	6.78	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	268.6	0	BX	0	6.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	268.9	0	BX	0	6.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	269.2	0	BX	0	6.76	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	269.6	0	BX	0	6.75	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	269.9	0	BX	0	6.72	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	270.2	0	BX	0	6.69	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	270.5	0	BX	0	6.67	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	270.9	0	BX	0	6.66	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	271.2	0	BX	0	6.62	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	271.5	0	BX	0	6.61	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	271.8	0	BX	0	6.58	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	272.2	0	BX	0	6.56	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	272.5	0	BX	0	6.54	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	272.8	0	BX	0	6.52	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	273.2	0	BX	0	6.51	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	273.5	0	BX	0	6.49	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	273.8	0	BX	0	6.49	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	274.1	0	BX	0	6.48	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	274.5	0	BX	0	6.47	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	274.8	0	BX	0	6.47	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	275.1	0	BX	0	6.47	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	275.4	0	BX	0	6.46	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	275.8	0	BX	0	6.46	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	276.1	0	BX	0	6.45	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	276.4	0	BX	0	6.45	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	276.7	0	BX	0	6.45	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	277.1	0	BX	0	6.43	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	277.4	0	BX	0	6.44	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	277.7	0	BX	0	6.43	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	278.0	0	BX	0	6.42	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	278.4	0	BX	0	6.42	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	278.7	0	BX	0	6.41	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	279.0	0	BX	0	6.41	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	279.3	0	BX	0	6.40	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	279.7	0	BX	0	6.38	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	280.0	0	BX	0	6.35	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	280.3	0	BX	0	6.32	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	280.6	0	BX	0	6.31	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	281.0	0	BX	0	6.29	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	281.3	0	BX	0	6.28	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	281.6	0	BX	0	6.27	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	281.9	0	BX	0	6.26	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	282.3	0	BX	0	6.25	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	282.6	0	BX	0	6.25	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	282.9	0	BX	0	6.24	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	283.2	0	BX	0	6.23	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	283.6	0	BX	0	6.22	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	283.9	0	BX	0	6.20	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	284.2	0	BX	0	6.19	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	284.5	0	BX	0	6.17	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	284.9	0	BX	0	6.16	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	285.2	0	BX	0	6.15	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	285.5	0	BX	0	6.14	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	285.8	0	BX	0	6.12	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	286.2	0	BX	0	6.10	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	286.5	0	BX	0	6.06	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	286.8	0	BX	0	6.02	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	287.1	0	BX	0	5.96	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	287.5	0	BX	0	5.90	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	287.8	0	BX	0	5.88	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	288.1	0	BX	0	5.84	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	288.4	0	BX	0	5.83	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	288.7	0	BX	0	5.82	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	289.1	0	BX	0	5.80	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	289.4	0	BX	0	5.79	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	289.7	0	BX	0	5.79	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	290.0	0	BX	0	5.78	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	290.4	0	BX	0	5.78	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	290.7	0	BX	0	5.75	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	291.0	0	BX	0	5.73	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	291.3	0	BX	0	5.70	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	291.7	0	BX	0	5.64	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	292.0	0	BX	0	5.57	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	292.3	0	BX	0	5.52	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	292.6	0	BX	0	5.46	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	293.0	0	BX	0	5.40	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	293.3	0	BX	0	5.36	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	293.6	0	BX	0	5.33	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	293.9	0	BX	0	5.30	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	294.3	0	BX	0	5.28	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	294.6	0	BX	0	5.26	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	294.9	0	BX	0	5.24	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	295.2	0	BX	0	5.23	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	295.6	0	BX	0	5.22	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	295.9	0	BX	0	5.21	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	296.2	0	BX	0	5.20	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	296.5	0	BX	0	5.19	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	296.9	0	BX	0	5.16	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	297.2	0	BX	0	5.15	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	297.5	0	BX	0	5.14	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	297.8	0	BX	0	5.13	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	298.2	0	BX	0	5.11	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	298.5	0	BX	0	5.09	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	298.8	0	BX	0	5.07	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	299.1	0	BX	0	5.03	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	299.5	0	BX	0	4.99	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	299.8	0	BX	0	4.96	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	300.1	0	BX	0	4.93	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	300.4	0	BX	0	4.90	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	300.8	0	BX	0	4.90	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	301.1	0	BX	0	4.88	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	301.4	0	BX	0	4.88	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	301.7	0	BX	0	4.87	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	302.1	0	BX	0	4.86	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	302.4	0	BX	0	4.83	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	302.7	0	BX	0	4.82	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	303.0	0	BX	0	4.80	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	303.3	0	BX	0	4.79	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	303.7	0	BX	0	4.78	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	304.0	0	BX	0	4.78	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	304.3	0	BX	0	4.76	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	304.6	0	BX	0	4.75	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	305.0	0	BX	0	4.74	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	305.3	0	BX	0	4.74	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	305.6	0	BX	0	4.73	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	305.9	0	BX	0	4.72	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	306.3	0	BX	0	4.70	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	306.6	0	BX	0	4.65	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	306.9	0	BX	0	4.59	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	307.2	0	BX	0	4.55	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	307.6	0	BX	0	4.54	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	307.9	0	BX	0	4.51	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	308.2	0	BX	0	4.49	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	308.5	0	BX	0	4.47	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	308.9	0	BX	0	4.46	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	309.2	0	BX	0	4.45	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	309.5	0	BX	0	4.43	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	309.8	0	BX	0	4.42	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	310.2	0	BX	0	4.41	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	310.5	0	BX	0	4.40	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	310.8	0	BX	0	4.38	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	311.1	0	BX	0	4.38	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	311.5	0	BX	0	4.38	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	311.8	0	BX	0	4.37	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	312.1	0	BX	0	4.36	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	312.4	0	BX	0	4.34	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	312.7	0	BX	0	4.33	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	313.1	0	BX	0	4.30	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	313.4	0	BX	0	4.29	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	313.7	0	BX	0	4.28	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	314.0	0	BX	0	4.26	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	314.4	0	BX	0	4.23	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	314.7	0	BX	0	4.20	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	315.0	0	BX	0	4.16	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	315.3	0	BX	0	4.13	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	315.7	0	BX	0	4.09	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	316.0	0	BX	0	4.05	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	316.3	0	BX	0	4.05	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	316.6	0	BX	0	4.03	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	317.0	0	BX	0	4.01	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	317.3	0	BX	0	3.98	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	317.6	0	BX	0	3.94	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	317.9	0	BX	0	3.90	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	318.2	0	BX	0	3.87	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	318.6	0	BX	0	3.85	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	318.9	0	BX	0	3.82	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	319.2	0	BX	0	3.82	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	319.5	0	BX	0	3.80	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	319.9	0	BX	0	3.78	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	320.2	0	BX	0	3.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	320.5	0	BX	0	3.74	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	320.8	0	BX	0	3.72	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	321.2	0	BX	0	3.67	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	321.5	0	BX	0	3.66	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	321.8	0	BX	0	3.64	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	322.1	0	BX	0	3.61	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	322.5	0	BX	0	3.60	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	322.8	0	BX	0	3.59	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	323.1	0	BX	0	3.58	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	323.4	0	BX	0	3.58	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	323.8	0	BX	0	3.56	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	324.1	0	BX	0	3.55	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	324.4	0	BX	0	3.54	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	324.7	0	BX	0	3.50	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	325.0	0	BX	0	3.50	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	325.4	0	BX	0	3.48	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	325.7	0	BX	0	3.47	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	326.0	0	BX	0	3.46	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	326.3	0	BX	0	3.44	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	326.7	0	BX	0	3.44	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	327.0	0	BX	0	3.43	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	327.3	0	BX	0	3.41	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	327.6	0	BX	0	3.39	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	328.0	0	BX	0	3.38	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	328.3	0	BX	0	3.36	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	328.6	0	BX	0	3.35	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	328.9	0	BX	0	3.33	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	329.2	0	BX	0	3.32	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	329.6	0	BX	0	3.30	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	329.9	0	BX	0	3.28	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	330.2	0	BX	0	3.27	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	330.5	0	BX	0	3.27	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	330.9	0	BX	0	3.25	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	331.2	0	BX	0	3.25	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	331.5	0	BX	0	3.25	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	331.8	0	BX	0	3.25	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	332.2	0	BX	0	3.25	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	332.5	0	BX	0	3.25	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	332.8	0	BX	0	3.25	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	333.1	0	BX	0	3.24	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	333.5	0	BX	0	3.24	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	333.8	0	BX	0	3.23	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	334.1	0	BX	0	3.21	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	334.4	0	BX	0	3.20	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	334.7	0	BX	0	3.19	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	335.1	0	BX	0	3.19	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	335.4	0	BX	0	3.17	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	335.7	0	BX	0	3.17	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	336.0	0	BX	0	3.16	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	336.4	0	BX	0	3.15	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	336.7	0	BX	0	3.14	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	337.0	0	BX	0	3.12	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	337.3	0	BX	0	3.12	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	337.6	0	BX	0	3.10	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	338.0	0	BX	0	3.10	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	338.3	0	BX	0	3.09	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	338.6	0	BX	0	3.08	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	338.9	0	BX	0	3.07	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	339.3	0	BX	0	3.06	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	339.6	0	BX	0	3.05	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	339.9	0	BX	0	3.04	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	340.2	0	BX	0	3.04	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	340.6	0	BX	0	3.03	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	340.9	0	BX	0	3.02	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	341.2	0	BX	0	3.01	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	341.5	0	BX	0	3.00	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	341.8	0	BX	0	3.00	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	342.2	0	BX	0	2.99	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	342.5	0	BX	0	2.98	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	342.8	0	BX	0	2.97	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	343.1	0	BX	0	2.97	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	343.5	0	BX	0	2.97	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	343.8	0	BX	0	2.97	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	344.1	0	BX	0	2.96	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	344.4	0	BX	0	2.95	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	344.8	0	BX	0	2.95	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	345.1	0	BX	0	2.95	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	345.4	0	BX	0	2.94	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	345.7	0	BX	0	2.94	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	346.0	0	BX	0	2.93	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	346.4	0	BX	0	2.92	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	346.7	0	BX	0	2.90	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	347.0	0	BX	0	2.90	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	347.3	0	BX	0	2.88	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	347.7	0	BX	0	2.88	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	348.0	0	BX	0	2.87	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	348.3	0	BX	0	2.86	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	348.6	0	BX	0	2.85	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	348.9	0	BX	0	2.84	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	349.3	0	BX	0	2.85	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	349.6	0	BX	0	2.83	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	349.9	0	BX	0	2.83	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	350.2	0	BX	0	2.83	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	350.6	0	BX	0	2.82	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	350.9	0	BX	0	2.82	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	351.2	0	BX	0	2.81	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	351.5	0	BX	0	2.80	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	351.9	0	BX	0	2.80	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	352.2	0	BX	0	2.80	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	352.5	0	BX	0	2.79	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	352.8	0	BX	0	2.79	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	353.1	0	BX	0	2.78	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	353.5	0	BX	0	2.78	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	353.8	0	BX	0	2.78	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	354.1	0	BX	0	2.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	354.4	0	BX	0	2.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	354.8	0	BX	0	2.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	355.1	0	BX	0	2.76	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	355.4	0	BX	0	2.75	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	355.7	0	BX	0	2.75	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	356.0	0	BX	0	2.74	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	356.4	0	BX	0	2.73	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	356.7	0	BX	0	2.69	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	357.0	0	BX	0	2.67	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	357.3	0	BX	0	2.66	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	357.7	0	BX	0	2.64	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	358.0	0	BX	0	2.64	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	358.3	0	BX	0	2.60	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	358.6	0	BX	0	2.59	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	358.9	0	BX	0	2.56	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	359.3	0	BX	0	2.52	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	359.6	0	BX	0	2.52	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	359.9	0	BX	0	2.50	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	360.2	0	BX	0	2.50	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	360.6	0	BX	0	2.46	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	360.9	0	BX	0	2.44	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	361.2	0	BX	0	2.42	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	361.5	0	BX	0	2.41	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	361.8	0	BX	0	2.40	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	362.2	0	BX	0	2.38	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	362.5	0	BX	0	2.37	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	362.8	0	BX	0	2.37	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	363.1	0	BX	0	2.36	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	363.5	0	BX	0	2.35	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	363.8	0	BX	0	2.33	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	364.1	0	BX	0	2.33	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	364.4	0	BX	0	2.29	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	364.7	0	BX	0	2.29	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	365.1	0	BX	0	2.29	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	365.4	0	BX	0	2.27	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	365.7	0	BX	0	2.27	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	366.0	0	BX	0	2.25	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	366.4	0	BX	0	2.24	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	366.7	0	BX	0	2.24	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	367.0	0	BX	0	2.24	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	367.3	0	BX	0	2.23	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	367.6	0	BX	0	2.22	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	368.0	0	BX	0	2.22	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	368.3	0	BX	0	2.21	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	368.6	0	BX	0	2.21	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	368.9	0	BX	0	2.20	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	369.2	0	BX	0	2.19	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	369.6	0	BX	0	2.18	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	369.9	0	BX	0	2.18	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	370.2	0	BX	0	2.17	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	370.5	0	BX	0	2.16	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	370.9	0	BX	0	2.15	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	371.2	0	BX	0	2.14	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	371.5	0	BX	0	2.10	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	371.8	0	BX	0	2.08	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	372.1	0	BX	0	2.06	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	372.5	0	BX	0	2.06	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	372.8	0	BX	0	2.06	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	373.1	0	BX	0	2.04	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	373.4	0	BX	0	2.04	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	373.8	0	BX	0	2.04	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	374.1	0	BX	0	2.04	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	374.4	0	BX	0	2.02	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	374.7	0	BX	0	2.02	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	375.0	0	BX	0	2.02	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	375.4	0	BX	0	2.00	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	375.7	0	BX	0	2.00	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	376.0	0	BX	0	2.00	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	376.3	0	BX	0	2.00	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	376.7	0	BX	0	2.00	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	377.0	0	BX	0	2.00	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	377.3	0	BX	0	2.00	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	377.6	0	BX	0	2.00	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	377.9	0	BX	0	1.99	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	378.3	0	BX	0	1.98	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	378.6	0	BX	0	1.98	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	378.9	0	BX	0	1.98	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	379.2	0	BX	0	1.97	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	379.5	0	BX	0	1.97	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	379.9	0	BX	0	1.97	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	380.2	0	BX	0	1.96	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	380.5	0	BX	0	1.95	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	380.8	0	BX	0	1.95	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	381.2	0	BX	0	1.95	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	381.5	0	BX	0	1.94	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	381.8	0	BX	0	1.92	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	382.1	0	BX	0	1.92	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	382.4	0	BX	0	1.95	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	382.8	0	BX	0	1.94	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	383.1	0	BX	0	1.95	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	383.4	0	BX	0	1.94	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	383.7	0	BX	0	1.94	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	384.0	0	BX	0	1.94	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	384.4	0	BX	0	1.94	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	384.7	0	BX	0	1.94	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	385.0	0	BX	0	1.92	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	385.3	0	BX	0	1.92	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	385.7	0	BX	0	1.92	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	386.0	0	BX	0	1.92	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	386.3	0	BX	0	1.92	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	386.6	0	BX	0	1.92	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	386.9	0	BX	0	1.91	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	387.3	0	BX	0	1.91	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	387.6	0	BX	0	1.91	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	387.9	0	BX	0	1.90	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	388.2	0	BX	0	1.89	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	388.5	0	BX	0	1.89	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	388.9	0	BX	0	1.89	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	389.2	0	BX	0	1.88	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	389.5	0	BX	0	1.87	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	389.8	0	BX	0	1.87	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	390.1	0	BX	0	1.87	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	390.5	0	BX	0	1.86	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	390.8	0	BX	0	1.85	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	391.1	0	BX	0	1.85	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	391.4	0	BX	0	1.84	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	391.8	0	BX	0	1.83	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	392.1	0	BX	0	1.83	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	392.4	0	BX	0	1.83	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	392.7	0	BX	0	1.83	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	393.0	0	BX	0	1.82	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	393.4	0	BX	0	1.82	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	393.7	0	BX	0	1.82	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	394.0	0	BX	0	1.82	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	394.3	0	BX	0	1.82	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	394.6	0	BX	0	1.82	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	395.0	0	BX	0	1.81	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	395.3	0	BX	0	1.81	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	395.6	0	BX	0	1.81	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	395.9	0	BX	0	1.80	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	396.2	0	BX	0	1.79	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	396.6	0	BX	0	1.79	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	396.9	0	BX	0	1.79	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	397.2	0	BX	0	1.78	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	397.5	0	BX	0	1.77	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	397.9	0	BX	0	1.75	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	398.2	0	BX	0	1.72	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	398.5	0	BX	0	1.70	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	398.8	0	BX	0	1.69	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	399.1	0	BX	0	1.69	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	399.5	0	BX	0	1.67	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	399.8	0	BX	0	1.65	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	400.1	0	BX	0	1.63	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	400.4	0	BX	0	1.64	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	400.7	0	BX	0	1.62	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	401.1	0	BX	0	1.62	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	401.4	0	BX	0	1.61	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	401.7	0	BX	0	1.61	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	402.0	0	BX	0	1.61	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	402.3	0	BX	0	1.61	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	402.7	0	BX	0	1.60	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	403.0	0	BX	0	1.58	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	403.3	0	BX	0	1.58	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	403.6	0	BX	0	1.56	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	403.9	0	BX	0	1.55	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	404.3	0	BX	0	1.53	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	404.6	0	BX	0	1.53	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	404.9	0	BX	0	1.52	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	405.2	0	BX	0	1.52	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	405.6	0	BX	0	1.53	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	405.9	0	BX	0	1.52	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	406.2	0	BX	0	1.52	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	406.5	0	BX	0	1.52	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	406.8	0	BX	0	1.51	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	407.2	0	BX	0	1.51	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	407.5	0	BX	0	1.50	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	407.8	0	BX	0	1.50	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	408.1	0	BX	0	1.50	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	408.4	0	BX	0	1.51	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	408.8	0	BX	0	1.50	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	409.1	0	BX	0	1.50	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	409.4	0	BX	0	1.51	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	409.7	0	BX	0	1.51	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	410.0	0	BX	0	1.51	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	410.4	0	BX	0	1.51	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	410.7	0	BX	0	1.51	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	411.0	0	BX	0	1.51	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	411.3	0	BX	0	1.50	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	411.6	0	BX	0	1.50	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	412.0	0	BX	0	1.50	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	412.3	0	BX	0	1.49	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	412.6	0	BX	0	1.48	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	412.9	0	BX	0	1.48	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	413.2	0	BX	0	1.48	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	413.6	0	BX	0	1.47	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	413.9	0	BX	0	1.46	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	414.2	0	BX	0	1.45	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	414.5	0	BX	0	1.42	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	414.8	0	BX	0	1.42	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	415.2	0	BX	0	1.41	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	415.5	0	BX	0	1.41	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	415.8	0	BX	0	1.41	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	416.1	0	BX	0	1.41	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	416.4	0	BX	0	1.41	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	416.8	0	BX	0	1.42	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	417.1	0	BX	0	1.40	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	417.4	0	BX	0	1.40	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	417.7	0	BX	0	1.40	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	418.0	0	BX	0	1.40	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	418.4	0	BX	0	1.40	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	418.7	0	BX	0	1.40	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	419.0	0	BX	0	1.40	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	419.3	0	BX	0	1.39	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	419.6	0	BX	0	1.39	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	420.0	0	BX	0	1.39	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	420.3	0	BX	0	1.38	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	420.6	0	BX	0	1.38	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	420.9	0	BX	0	1.38	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	421.2	0	BX	0	1.37	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	421.6	0	BX	0	1.38	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	421.9	0	BX	0	1.38	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	422.2	0	BX	0	1.37	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	422.5	0	BX	0	1.37	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	422.8	0	BX	0	1.36	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	423.2	0	BX	0	1.36	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	423.5	0	BX	0	1.36	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	423.8	0	BX	0	1.35	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	424.1	0	BX	0	1.35	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	424.4	0	BX	0	1.35	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	424.8	0	BX	0	1.34	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	425.1	0	BX	0	1.34	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	425.4	0	BX	0	1.34	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	425.7	0	BX	0	1.33	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	426.0	0	BX	0	1.34	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	426.4	0	BX	0	1.33	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	426.7	0	BX	0	1.33	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	427.0	0	BX	0	1.33	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	427.3	0	BX	0	1.32	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	427.6	0	BX	0	1.32	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	428.0	0	BX	0	1.31	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	428.3	0	BX	0	1.32	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	428.6	0	BX	0	1.32	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	428.9	0	BX	0	1.32	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	429.2	0	BX	0	1.32	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	429.6	0	BX	0	1.32	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	429.9	0	BX	0	1.32	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	430.2	0	BX	0	1.32	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	430.5	0	BX	0	1.31	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	430.8	0	BX	0	1.31	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	431.2	0	BX	0	1.31	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	431.5	0	BX	0	1.30	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	431.8	0	BX	0	1.29	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	432.1	0	BX	0	1.30	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	432.4	0	BX	0	1.29	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	432.8	0	BX	0	1.29	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	433.1	0	BX	0	1.28	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	433.4	0	BX	0	1.27	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	433.7	0	BX	0	1.27	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	434.0	0	BX	0	1.25	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	434.4	0	BX	0	1.24	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	434.7	0	BX	0	1.24	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	435.0	0	BX	0	1.23	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	435.3	0	BX	0	1.23	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	435.6	0	BX	0	1.23	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	436.0	0	BX	0	1.22	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	436.3	0	BX	0	1.23	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	436.6	0	BX	0	1.23	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	436.9	0	BX	0	1.23	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	437.2	0	BX	0	1.24	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	437.6	0	BX	0	1.22	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	437.9	0	BX	0	1.22	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	438.2	0	BX	0	1.22	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	438.5	0	BX	0	1.22	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	438.8	0	BX	0	1.22	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	439.2	0	BX	0	1.21	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	439.5	0	BX	0	1.22	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	439.8	0	BX	0	1.22	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	440.1	0	BX	0	1.22	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	440.4	0	BX	0	1.21	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	440.8	0	BX	0	1.21	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	441.1	0	BX	0	1.20	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	441.4	0	BX	0	1.21	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	441.7	0	BX	0	1.20	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	442.0	0	BX	0	1.19	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	442.3	0	BX	0	1.20	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	442.7	0	BX	0	1.19	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	443.0	0	BX	0	1.19	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	443.3	0	BX	0	1.19	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	443.6	0	BX	0	1.18	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	443.9	0	BX	0	1.19	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	444.3	0	BX	0	1.18	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	444.6	0	BX	0	1.18	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	444.9	0	BX	0	1.18	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	445.2	0	BX	0	1.18	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	445.5	0	BX	0	1.18	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	445.9	0	BX	0	1.17	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	446.2	0	BX	0	1.17	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	446.5	0	BX	0	1.17	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	446.8	0	BX	0	1.18	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	447.1	0	BX	0	1.18	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	447.5	0	BX	0	1.17	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	447.8	0	BX	0	1.15	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	448.1	0	BX	0	1.17	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	448.4	0	BX	0	1.15	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	448.7	0	BX	0	1.15	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	449.1	0	BX	0	1.14	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	449.4	0	BX	0	1.15	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	449.7	0	BX	0	1.15	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	450.0	0	BX	0	1.15	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	450.3	0	BX	0	1.15	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	450.6	0	BX	0	1.14	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	451.0	0	BX	0	1.14	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	451.3	0	BX	0	1.14	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	451.6	0	BX	0	1.13	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	451.9	0	BX	0	1.13	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	452.2	0	BX	0	1.13	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	452.6	0	BX	0	1.14	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	452.9	0	BX	0	1.13	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	453.2	0	BX	0	1.13	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	453.5	0	BX	0	1.14	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	453.8	0	BX	0	1.12	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	454.2	0	BX	0	1.13	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	454.5	0	BX	0	1.12	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	454.8	0	BX	0	1.13	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	455.1	0	BX	0	1.13	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	455.4	0	BX	0	1.12	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	455.8	0	BX	0	1.13	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	456.1	0	BX	0	1.13	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	456.4	0	BX	0	1.12	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	456.7	0	BX	0	1.13	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	457.0	0	BX	0	1.13	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	457.3	0	BX	0	1.13	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	457.7	0	BX	0	1.13	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	458.0	0	BX	0	1.14	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	458.3	0	BX	0	1.12	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	458.6	0	BX	0	1.12	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	458.9	0	BX	0	1.12	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	459.3	0	BX	0	1.12	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	459.6	0	BX	0	1.12	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	459.9	0	BX	0	1.13	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	460.2	0	BX	0	1.13	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	460.5	0	BX	0	1.12	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	460.9	0	BX	0	1.12	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	461.2	0	BX	0	1.12	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	461.5	0	BX	0	1.12	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	461.8	0	BX	0	1.12	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	462.1	0	BX	0	1.11	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	462.4	0	BX	0	1.11	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	462.8	0	BX	0	1.11	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	463.1	0	BX	0	1.10	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	463.4	0	BX	0	1.10	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	463.7	0	BX	0	1.11	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	464.0	0	BX	0	1.10	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	464.4	0	BX	0	1.10	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	464.7	0	BX	0	1.10	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	465.0	0	BX	0	1.10	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	465.3	0	BX	0	1.10	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	465.6	0	BX	0	1.10	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	465.9	0	BX	0	1.10	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	466.3	0	BX	0	1.10	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	466.6	0	BX	0	1.07	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	466.9	0	BX	0	1.10	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	467.2	0	BX	0	1.08	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	467.5	0	BX	0	1.08	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	467.9	0	BX	0	1.07	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	468.2	0	BX	0	1.08	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	468.5	0	BX	0	1.08	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	468.8	0	BX	0	1.08	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	469.1	0	BX	0	1.08	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	469.5	0	BX	0	1.07	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	469.8	0	BX	0	1.07	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	470.1	0	BX	0	1.07	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	470.4	0	BX	0	1.06	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	470.7	0	BX	0	1.06	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	471.0	0	BX	0	1.06	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	471.4	0	BX	0	1.06	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	471.7	0	BX	0	1.06	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	472.0	0	BX	0	1.06	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	472.3	0	BX	0	1.05	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	472.6	0	BX	0	1.05	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	473.0	0	BX	0	1.05	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	473.3	0	BX	0	1.05	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	473.6	0	BX	0	1.05	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	473.9	0	BX	0	1.04	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	474.2	0	BX	0	1.04	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	474.5	0	BX	0	1.04	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	474.9	0	BX	0	1.04	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	475.2	0	BX	0	1.03	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	475.5	0	BX	0	1.03	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	475.8	0	BX	0	1.02	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	476.1	0	BX	0	1.03	0
JPWJ___19992648	001	C	06/08/1999	09:30	133.5000	37.8333	0	476.5	0	BX	0	1.03	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	0.0	0	BX	0	20.29	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	0.3	0	BX	0	19.48	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	0.7	0	BX	0	19.00	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	1.0	0	BX	0	18.76	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	1.3	0	BX	0	18.62	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	1.7	0	BX	0	18.55	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	2.0	0	BX	0	18.54	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	2.3	0	BX	0	18.51	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	2.7	0	BX	0	18.50	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	3.0	0	BX	0	18.52	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	3.3	0	BX	0	18.47	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	3.7	0	BX	0	18.45	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	4.0	0	BX	0	18.42	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	4.3	0	BX	0	18.41	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	4.7	0	BX	0	18.38	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	5.0	0	BX	0	18.36	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	5.4	0	BX	0	18.30	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	5.7	0	BX	0	18.23	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	6.0	0	BX	0	18.13	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	6.4	0	BX	0	18.05	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	6.7	0	BX	0	17.92	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	7.0	0	BX	0	17.77	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	7.4	0	BX	0	17.71	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	7.7	0	BX	0	17.63	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	8.0	0	BX	0	17.53	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	8.4	0	BX	0	17.44	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	8.7	0	BX	0	17.32	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	9.0	0	BX	0	17.18	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	9.4	0	BX	0	17.07	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	9.7	0	BX	0	17.03	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	10.0	0	BX	0	16.98	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	10.4	0	BX	0	16.92	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	10.7	0	BX	0	16.82	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	11.0	0	BX	0	16.85	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	11.4	0	BX	0	16.80	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	11.7	0	BX	0	16.80	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	12.0	0	BX	0	16.76	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	12.4	0	BX	0	16.75	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	12.7	0	BX	0	16.72	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	13.0	0	BX	0	16.73	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	13.4	0	BX	0	16.63	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	13.7	0	BX	0	16.60	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	14.0	0	BX	0	16.54	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	14.4	0	BX	0	16.44	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	14.7	0	BX	0	16.36	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	15.0	0	BX	0	16.27	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	15.4	0	BX	0	16.18	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	15.7	0	BX	0	16.16	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	16.0	0	BX	0	16.16	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	16.4	0	BX	0	16.16	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	16.7	0	BX	0	16.14	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	17.0	0	BX	0	16.18	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	17.4	0	BX	0	16.13	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	17.7	0	BX	0	16.14	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	18.0	0	BX	0	16.12	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	18.4	0	BX	0	16.10	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	18.7	0	BX	0	16.09	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	19.1	0	BX	0	16.10	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	19.4	0	BX	0	16.04	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	19.7	0	BX	0	16.01	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	20.1	0	BX	0	15.94	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	20.4	0	BX	0	15.87	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	20.7	0	BX	0	15.83	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	21.1	0	BX	0	15.77	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	21.4	0	BX	0	15.77	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	21.7	0	BX	0	15.72	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	22.1	0	BX	0	15.65	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	22.4	0	BX	0	15.57	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	22.7	0	BX	0	15.52	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	23.1	0	BX	0	15.52	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	23.4	0	BX	0	15.53	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	23.7	0	BX	0	15.54	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	24.1	0	BX	0	15.54	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	24.4	0	BX	0	15.58	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	24.7	0	BX	0	15.58	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	25.1	0	BX	0	15.59	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	25.4	0	BX	0	15.62	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	25.7	0	BX	0	15.60	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	26.1	0	BX	0	15.58	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	26.4	0	BX	0	15.53	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	26.7	0	BX	0	15.51	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	27.1	0	BX	0	15.50	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	27.4	0	BX	0	15.50	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	27.7	0	BX	0	15.51	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	28.1	0	BX	0	15.48	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	28.4	0	BX	0	15.46	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	28.7	0	BX	0	15.44	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	29.1	0	BX	0	15.40	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	29.4	0	BX	0	15.39	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	29.7	0	BX	0	15.36	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	30.1	0	BX	0	15.36	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	30.4	0	BX	0	15.33	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	30.7	0	BX	0	15.29	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	31.1	0	BX	0	15.26	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	31.4	0	BX	0	15.16	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	31.7	0	BX	0	15.02	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	32.1	0	BX	0	14.89	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	32.4	0	BX	0	14.83	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	32.7	0	BX	0	14.75	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	33.1	0	BX	0	14.71	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	33.4	0	BX	0	14.70	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	33.7	0	BX	0	14.67	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	34.1	0	BX	0	14.63	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	34.4	0	BX	0	14.60	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	34.7	0	BX	0	14.57	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	35.1	0	BX	0	14.55	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	35.4	0	BX	0	14.53	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	35.7	0	BX	0	14.52	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	36.1	0	BX	0	14.51	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	36.4	0	BX	0	14.51	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	36.7	0	BX	0	14.51	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	37.1	0	BX	0	14.50	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	37.4	0	BX	0	14.50	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	37.7	0	BX	0	14.51	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	38.1	0	BX	0	14.50	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	38.4	0	BX	0	14.50	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	38.7	0	BX	0	14.51	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	39.1	0	BX	0	14.49	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	39.4	0	BX	0	14.49	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	39.7	0	BX	0	14.48	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	40.1	0	BX	0	14.46	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	40.4	0	BX	0	14.43	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	40.7	0	BX	0	14.41	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	41.1	0	BX	0	14.39	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	41.4	0	BX	0	14.37	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	41.7	0	BX	0	14.35	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	42.1	0	BX	0	14.31	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	42.4	0	BX	0	14.25	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	42.7	0	BX	0	14.21	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	43.1	0	BX	0	14.17	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	43.4	0	BX	0	14.10	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	43.7	0	BX	0	14.04	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	44.1	0	BX	0	13.97	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	44.4	0	BX	0	13.92	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	44.7	0	BX	0	13.86	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	45.1	0	BX	0	13.77	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	45.4	0	BX	0	13.72	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	45.7	0	BX	0	13.58	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	46.1	0	BX	0	13.45	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	46.4	0	BX	0	13.39	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	46.7	0	BX	0	13.34	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	47.1	0	BX	0	13.28	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	47.4	0	BX	0	13.26	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	47.7	0	BX	0	13.21	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	48.1	0	BX	0	13.17	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	48.4	0	BX	0	13.10	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	48.7	0	BX	0	13.00	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	49.1	0	BX	0	12.90	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	49.4	0	BX	0	12.75	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	49.7	0	BX	0	12.64	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	50.1	0	BX	0	12.56	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	50.4	0	BX	0	12.50	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	50.7	0	BX	0	12.41	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	51.1	0	BX	0	12.31	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	51.4	0	BX	0	12.22	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	51.7	0	BX	0	12.12	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	52.1	0	BX	0	12.02	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	52.4	0	BX	0	11.94	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	52.7	0	BX	0	11.90	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	53.1	0	BX	0	11.87	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	53.4	0	BX	0	11.83	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	53.7	0	BX	0	11.82	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	54.0	0	BX	0	11.77	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	54.4	0	BX	0	11.71	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	54.7	0	BX	0	11.65	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	55.0	0	BX	0	11.60	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	55.4	0	BX	0	11.56	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	55.7	0	BX	0	11.51	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	56.0	0	BX	0	11.46	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	56.4	0	BX	0	11.40	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	56.7	0	BX	0	11.37	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	57.0	0	BX	0	11.33	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	57.4	0	BX	0	11.29	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	57.7	0	BX	0	11.25	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	58.0	0	BX	0	11.19	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	58.4	0	BX	0	11.12	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	58.7	0	BX	0	11.02	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	59.0	0	BX	0	10.93	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	59.4	0	BX	0	10.87	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	59.7	0	BX	0	10.84	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	60.0	0	BX	0	10.81	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	60.4	0	BX	0	10.74	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	60.7	0	BX	0	10.65	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	61.0	0	BX	0	10.59	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	61.4	0	BX	0	10.52	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	61.7	0	BX	0	10.49	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	62.0	0	BX	0	10.47	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	62.4	0	BX	0	10.45	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	62.7	0	BX	0	10.43	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	63.0	0	BX	0	10.39	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	63.4	0	BX	0	10.35	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	63.7	0	BX	0	10.32	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	64.0	0	BX	0	10.28	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	64.4	0	BX	0	10.25	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	64.7	0	BX	0	10.19	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	65.0	0	BX	0	10.18	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	65.4	0	BX	0	10.17	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	65.7	0	BX	0	10.15	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	66.0	0	BX	0	10.14	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	66.4	0	BX	0	10.14	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	66.7	0	BX	0	10.14	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	67.0	0	BX	0	10.11	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	67.3	0	BX	0	10.13	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	67.7	0	BX	0	10.11	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	68.0	0	BX	0	10.10	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	68.3	0	BX	0	10.10	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	68.7	0	BX	0	10.08	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	69.0	0	BX	0	10.07	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	69.3	0	BX	0	10.06	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	69.7	0	BX	0	10.06	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	70.0	0	BX	0	10.05	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	70.3	0	BX	0	10.02	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	70.7	0	BX	0	10.02	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	71.0	0	BX	0	10.02	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	71.3	0	BX	0	10.02	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	71.7	0	BX	0	10.02	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	72.0	0	BX	0	10.02	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	72.3	0	BX	0	10.02	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	72.7	0	BX	0	10.01	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	73.0	0	BX	0	10.02	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	73.3	0	BX	0	10.01	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	73.7	0	BX	0	10.01	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	74.0	0	BX	0	10.01	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	74.3	0	BX	0	10.01	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	74.7	0	BX	0	10.00	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	75.0	0	BX	0	10.00	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	75.3	0	BX	0	10.00	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	75.7	0	BX	0	10.00	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	76.0	0	BX	0	10.01	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	76.3	0	BX	0	9.99	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	76.6	0	BX	0	10.00	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	77.0	0	BX	0	10.00	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	77.3	0	BX	0	9.99	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	77.6	0	BX	0	9.99	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	78.0	0	BX	0	9.98	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	78.3	0	BX	0	9.98	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	78.6	0	BX	0	9.97	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	79.0	0	BX	0	9.99	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	79.3	0	BX	0	9.98	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	79.6	0	BX	0	9.99	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	80.0	0	BX	0	9.98	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	80.3	0	BX	0	9.98	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	80.6	0	BX	0	9.99	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	81.0	0	BX	0	9.98	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	81.3	0	BX	0	9.97	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	81.6	0	BX	0	9.97	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	82.0	0	BX	0	9.98	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	82.3	0	BX	0	9.97	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	82.6	0	BX	0	9.96	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	83.0	0	BX	0	9.96	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	83.3	0	BX	0	9.96	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	83.6	0	BX	0	9.96	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	83.9	0	BX	0	9.94	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	84.3	0	BX	0	9.94	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	84.6	0	BX	0	9.94	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	84.9	0	BX	0	9.94	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	85.3	0	BX	0	9.94	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	85.6	0	BX	0	9.94	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	85.9	0	BX	0	9.94	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	86.3	0	BX	0	9.94	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	86.6	0	BX	0	9.94	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	86.9	0	BX	0	9.92	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	87.3	0	BX	0	9.94	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	87.6	0	BX	0	9.94	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	87.9	0	BX	0	9.93	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	88.3	0	BX	0	9.94	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	88.6	0	BX	0	9.94	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	88.9	0	BX	0	9.94	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	89.3	0	BX	0	9.93	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	89.6	0	BX	0	9.94	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	89.9	0	BX	0	9.94	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	90.2	0	BX	0	9.94	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	90.6	0	BX	0	9.94	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	90.9	0	BX	0	9.93	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	91.2	0	BX	0	9.93	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	91.6	0	BX	0	9.92	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	91.9	0	BX	0	9.93	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	92.2	0	BX	0	9.92	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	92.6	0	BX	0	9.91	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	92.9	0	BX	0	9.92	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	93.2	0	BX	0	9.91	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	93.6	0	BX	0	9.92	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	93.9	0	BX	0	9.92	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	94.2	0	BX	0	9.93	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	94.6	0	BX	0	9.93	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	94.9	0	BX	0	9.92	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	95.2	0	BX	0	9.93	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	95.6	0	BX	0	9.93	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	95.9	0	BX	0	9.93	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	96.2	0	BX	0	9.93	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	96.5	0	BX	0	9.92	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	96.9	0	BX	0	9.91	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	97.2	0	BX	0	9.91	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	97.5	0	BX	0	9.93	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	97.9	0	BX	0	9.92	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	98.2	0	BX	0	9.92	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	98.5	0	BX	0	9.92	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	98.9	0	BX	0	9.93	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	99.2	0	BX	0	9.93	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	99.5	0	BX	0	9.93	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	99.9	0	BX	0	9.92	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	100.2	0	BX	0	9.92	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	100.5	0	BX	0	9.92	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	100.9	0	BX	0	9.92	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	101.2	0	BX	0	9.91	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	101.5	0	BX	0	9.90	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	101.8	0	BX	0	9.92	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	102.2	0	BX	0	9.92	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	102.5	0	BX	0	9.91	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	103.5	0	BX	0	9.91	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	103.8	0	BX	0	9.91	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	104.2	0	BX	0	9.92	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	104.5	0	BX	0	9.91	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	104.8	0	BX	0	9.91	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	105.2	0	BX	0	9.91	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	105.5	0	BX	0	9.90	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	105.8	0	BX	0	9.91	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	106.1	0	BX	0	9.91	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	106.5	0	BX	0	9.91	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	106.8	0	BX	0	9.90	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	107.1	0	BX	0	9.90	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	107.5	0	BX	0	9.91	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	107.8	0	BX	0	9.90	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	108.1	0	BX	0	9.89	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	108.5	0	BX	0	9.90	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	108.8	0	BX	0	9.89	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	109.1	0	BX	0	9.90	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	109.5	0	BX	0	9.90	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	109.8	0	BX	0	9.90	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	110.1	0	BX	0	9.90	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	110.5	0	BX	0	9.89	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	110.8	0	BX	0	9.89	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	111.1	0	BX	0	9.89	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	111.4	0	BX	0	9.89	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	111.8	0	BX	0	9.89	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	112.1	0	BX	0	9.89	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	112.4	0	BX	0	9.89	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	112.8	0	BX	0	9.89	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	113.1	0	BX	0	9.89	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	113.4	0	BX	0	9.89	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	113.8	0	BX	0	9.89	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	114.1	0	BX	0	9.89	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	114.4	0	BX	0	9.88	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	114.8	0	BX	0	9.88	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	115.1	0	BX	0	9.86	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	115.4	0	BX	0	9.88	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	115.7	0	BX	0	9.86	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	116.1	0	BX	0	9.86	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	116.4	0	BX	0	9.88	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	116.7	0	BX	0	9.88	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	117.1	0	BX	0	9.88	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	117.4	0	BX	0	9.86	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	117.7	0	BX	0	9.86	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	118.1	0	BX	0	9.86	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	118.4	0	BX	0	9.86	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	118.7	0	BX	0	9.88	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	119.0	0	BX	0	9.86	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	119.4	0	BX	0	9.86	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	119.7	0	BX	0	9.86	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	120.0	0	BX	0	9.86	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	120.4	0	BX	0	9.86	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	120.7	0	BX	0	9.86	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	121.0	0	BX	0	9.86	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	121.4	0	BX	0	9.86	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	121.7	0	BX	0	9.86	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	122.0	0	BX	0	9.86	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	122.4	0	BX	0	9.85	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	122.7	0	BX	0	9.86	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	123.0	0	BX	0	9.86	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	123.3	0	BX	0	9.86	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	123.7	0	BX	0	9.86	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	124.0	0	BX	0	9.85	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	124.3	0	BX	0	9.86	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	124.7	0	BX	0	9.85	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	125.0	0	BX	0	9.84	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	125.3	0	BX	0	9.84	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	125.7	0	BX	0	9.85	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	126.0	0	BX	0	9.85	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	126.3	0	BX	0	9.85	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	126.6	0	BX	0	9.84	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	127.0	0	BX	0	9.85	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	127.3	0	BX	0	9.84	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	127.6	0	BX	0	9.85	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	128.0	0	BX	0	9.85	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	128.3	0	BX	0	9.85	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	128.6	0	BX	0	9.85	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	129.0	0	BX	0	9.84	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	129.3	0	BX	0	9.85	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	129.6	0	BX	0	9.84	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	129.9	0	BX	0	9.84	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	130.3	0	BX	0	9.85	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	130.6	0	BX	0	9.84	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	130.9	0	BX	0	9.84	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	131.3	0	BX	0	9.84	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	131.6	0	BX	0	9.84	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	131.9	0	BX	0	9.85	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	132.3	0	BX	0	9.84	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	132.6	0	BX	0	9.84	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	132.9	0	BX	0	9.84	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	133.3	0	BX	0	9.84	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	133.6	0	BX	0	9.85	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	133.9	0	BX	0	9.85	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	134.2	0	BX	0	9.85	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	134.6	0	BX	0	9.84	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	134.9	0	BX	0	9.85	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	135.2	0	BX	0	9.84	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	135.6	0	BX	0	9.84	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	135.9	0	BX	0	9.84	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	136.2	0	BX	0	9.84	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	136.5	0	BX	0	9.84	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	136.9	0	BX	0	9.84	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	137.2	0	BX	0	9.84	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	137.5	0	BX	0	9.84	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	137.9	0	BX	0	9.85	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	138.2	0	BX	0	9.84	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	138.5	0	BX	0	9.84	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	138.9	0	BX	0	9.83	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	139.2	0	BX	0	9.83	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	139.5	0	BX	0	9.83	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	139.8	0	BX	0	9.84	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	140.2	0	BX	0	9.83	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	141.2	0	BX	0	9.82	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	141.5	0	BX	0	9.82	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	141.8	0	BX	0	9.81	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	142.2	0	BX	0	9.82	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	142.5	0	BX	0	9.82	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	142.8	0	BX	0	9.82	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	143.1	0	BX	0	9.82	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	143.5	0	BX	0	9.82	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	143.8	0	BX	0	9.81	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	144.1	0	BX	0	9.81	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	144.5	0	BX	0	9.82	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	144.8	0	BX	0	9.82	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	145.1	0	BX	0	9.81	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	145.5	0	BX	0	9.82	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	145.8	0	BX	0	9.82	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	146.1	0	BX	0	9.82	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	146.4	0	BX	0	9.81	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	146.8	0	BX	0	9.81	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	147.1	0	BX	0	9.81	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	147.4	0	BX	0	9.82	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	147.8	0	BX	0	9.83	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	148.1	0	BX	0	9.82	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	148.4	0	BX	0	9.82	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	148.7	0	BX	0	9.82	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	149.1	0	BX	0	9.81	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	149.4	0	BX	0	9.82	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	149.7	0	BX	0	9.81	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	150.1	0	BX	0	9.81	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	150.4	0	BX	0	9.83	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	150.7	0	BX	0	9.82	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	151.1	0	BX	0	9.82	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	151.4	0	BX	0	9.82	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	151.7	0	BX	0	9.82	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	152.0	0	BX	0	9.82	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	152.4	0	BX	0	9.80	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	152.7	0	BX	0	9.81	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	153.0	0	BX	0	9.82	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	153.4	0	BX	0	9.82	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	153.7	0	BX	0	9.82	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	154.0	0	BX	0	9.82	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	154.3	0	BX	0	9.82	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	154.7	0	BX	0	9.81	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	155.0	0	BX	0	9.81	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	155.3	0	BX	0	9.82	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	155.7	0	BX	0	9.82	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	156.0	0	BX	0	9.82	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	156.3	0	BX	0	9.81	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	156.7	0	BX	0	9.83	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	157.0	0	BX	0	9.81	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	157.3	0	BX	0	9.81	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	157.6	0	BX	0	9.82	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	158.0	0	BX	0	9.81	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	158.3	0	BX	0	9.82	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	158.6	0	BX	0	9.81	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	159.0	0	BX	0	9.81	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	159.3	0	BX	0	9.81	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	159.6	0	BX	0	9.80	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	159.9	0	BX	0	9.81	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	160.3	0	BX	0	9.81	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	160.6	0	BX	0	9.81	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	160.9	0	BX	0	9.81	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	161.3	0	BX	0	9.81	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	161.6	0	BX	0	9.80	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	161.9	0	BX	0	9.80	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	162.2	0	BX	0	9.80	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	162.6	0	BX	0	9.78	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	162.9	0	BX	0	9.80	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	163.2	0	BX	0	9.81	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	163.6	0	BX	0	9.80	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	163.9	0	BX	0	9.81	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	164.2	0	BX	0	9.80	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	164.6	0	BX	0	9.80	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	164.9	0	BX	0	9.81	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	165.2	0	BX	0	9.81	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	165.5	0	BX	0	9.81	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	165.9	0	BX	0	9.81	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	166.2	0	BX	0	9.81	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	166.5	0	BX	0	9.81	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	166.9	0	BX	0	9.80	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	167.2	0	BX	0	9.82	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	167.5	0	BX	0	9.81	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	167.8	0	BX	0	9.81	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	168.2	0	BX	0	9.81	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	168.5	0	BX	0	9.81	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	168.8	0	BX	0	9.80	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	169.2	0	BX	0	9.80	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	169.5	0	BX	0	9.80	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	169.8	0	BX	0	9.80	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	170.1	0	BX	0	9.80	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	170.5	0	BX	0	9.80	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	170.8	0	BX	0	9.80	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	171.1	0	BX	0	9.80	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	171.5	0	BX	0	9.80	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	171.8	0	BX	0	9.80	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	172.1	0	BX	0	9.80	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	172.4	0	BX	0	9.78	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	172.8	0	BX	0	9.80	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	173.1	0	BX	0	9.78	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	173.4	0	BX	0	9.78	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	173.8	0	BX	0	9.78	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	174.1	0	BX	0	9.78	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	174.4	0	BX	0	9.78	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	174.7	0	BX	0	9.78	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	175.1	0	BX	0	9.77	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	175.4	0	BX	0	9.77	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	175.7	0	BX	0	9.77	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	176.1	0	BX	0	9.77	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	176.4	0	BX	0	9.78	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	176.7	0	BX	0	9.78	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	177.0	0	BX	0	9.78	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	177.4	0	BX	0	9.77	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	177.7	0	BX	0	9.77	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	178.0	0	BX	0	9.77	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	178.4	0	BX	0	9.77	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	178.7	0	BX	0	9.77	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	179.0	0	BX	0	9.77	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	179.3	0	BX	0	9.77	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	179.7	0	BX	0	9.76	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	180.0	0	BX	0	9.77	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	180.3	0	BX	0	9.76	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	180.7	0	BX	0	9.76	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	181.0	0	BX	0	9.76	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	181.3	0	BX	0	9.75	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	181.6	0	BX	0	9.76	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	182.0	0	BX	0	9.76	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	182.3	0	BX	0	9.76	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	182.6	0	BX	0	9.75	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	183.0	0	BX	0	9.76	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	183.3	0	BX	0	9.76	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	183.6	0	BX	0	9.76	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	183.9	0	BX	0	9.76	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	184.3	0	BX	0	9.76	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	184.6	0	BX	0	9.75	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	184.9	0	BX	0	9.75	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	185.3	0	BX	0	9.75	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	185.6	0	BX	0	9.75	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	185.9	0	BX	0	9.75	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	186.2	0	BX	0	9.74	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	186.6	0	BX	0	9.76	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	186.9	0	BX	0	9.75	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	187.2	0	BX	0	9.75	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	187.6	0	BX	0	9.74	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	187.9	0	BX	0	9.75	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	188.2	0	BX	0	9.75	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	188.5	0	BX	0	9.74	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	188.9	0	BX	0	9.75	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	189.2	0	BX	0	9.74	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	189.5	0	BX	0	9.74	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	189.9	0	BX	0	9.75	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	190.2	0	BX	0	9.73	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	190.5	0	BX	0	9.74	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	190.8	0	BX	0	9.74	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	191.2	0	BX	0	9.75	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	191.5	0	BX	0	9.75	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	191.8	0	BX	0	9.75	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	192.1	0	BX	0	9.74	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	192.5	0	BX	0	9.75	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	192.8	0	BX	0	9.74	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	193.1	0	BX	0	9.74	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	193.5	0	BX	0	9.75	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	193.8	0	BX	0	9.75	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	194.1	0	BX	0	9.74	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	194.4	0	BX	0	9.75	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	194.8	0	BX	0	9.74	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	195.1	0	BX	0	9.74	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	195.4	0	BX	0	9.74	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	195.8	0	BX	0	9.73	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	196.1	0	BX	0	9.74	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	196.4	0	BX	0	9.72	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	196.7	0	BX	0	9.73	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	197.1	0	BX	0	9.72	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	197.4	0	BX	0	9.71	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	197.7	0	BX	0	9.69	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	198.0	0	BX	0	9.69	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	198.4	0	BX	0	9.69	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	198.7	0	BX	0	9.69	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	199.0	0	BX	0	9.69	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	199.4	0	BX	0	9.68	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	199.7	0	BX	0	9.68	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	200.0	0	BX	0	9.69	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	200.3	0	BX	0	9.68	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	200.7	0	BX	0	9.67	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	201.0	0	BX	0	9.68	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	201.3	0	BX	0	9.68	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	201.7	0	BX	0	9.67	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	202.0	0	BX	0	9.67	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	202.3	0	BX	0	9.66	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	202.6	0	BX	0	9.66	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	203.0	0	BX	0	9.65	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	203.3	0	BX	0	9.65	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	203.6	0	BX	0	9.66	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	203.9	0	BX	0	9.65	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	204.3	0	BX	0	9.65	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	204.6	0	BX	0	9.65	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	204.9	0	BX	0	9.65	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	205.3	0	BX	0	9.65	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	205.6	0	BX	0	9.65	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	205.9	0	BX	0	9.64	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	206.2	0	BX	0	9.64	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	206.6	0	BX	0	9.64	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	206.9	0	BX	0	9.61	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	207.2	0	BX	0	9.61	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	207.6	0	BX	0	9.61	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	207.9	0	BX	0	9.61	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	208.2	0	BX	0	9.61	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	208.5	0	BX	0	9.61	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	208.9	0	BX	0	9.61	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	209.2	0	BX	0	9.61	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	209.5	0	BX	0	9.61	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	209.8	0	BX	0	9.61	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	210.2	0	BX	0	9.60	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	210.5	0	BX	0	9.60	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	210.8	0	BX	0	9.60	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	211.2	0	BX	0	9.59	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	211.5	0	BX	0	9.59	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	211.8	0	BX	0	9.59	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	212.1	0	BX	0	9.59	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	212.5	0	BX	0	9.58	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	212.8	0	BX	0	9.58	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	213.1	0	BX	0	9.57	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	213.4	0	BX	0	9.56	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	213.8	0	BX	0	9.56	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	214.1	0	BX	0	9.55	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	214.4	0	BX	0	9.55	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	214.8	0	BX	0	9.53	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	215.1	0	BX	0	9.53	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	215.4	0	BX	0	9.55	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	215.7	0	BX	0	9.53	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	216.1	0	BX	0	9.52	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	216.4	0	BX	0	9.52	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	216.7	0	BX	0	9.52	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	217.0	0	BX	0	9.53	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	217.4	0	BX	0	9.50	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	217.7	0	BX	0	9.52	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	218.0	0	BX	0	9.52	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	218.4	0	BX	0	9.52	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	218.7	0	BX	0	9.52	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	219.0	0	BX	0	9.51	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	219.3	0	BX	0	9.51	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	219.7	0	BX	0	9.50	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	220.0	0	BX	0	9.49	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	220.3	0	BX	0	9.49	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	220.6	0	BX	0	9.47	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	221.0	0	BX	0	9.47	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	221.3	0	BX	0	9.46	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	221.6	0	BX	0	9.47	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	222.0	0	BX	0	9.44	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	222.3	0	BX	0	9.44	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	222.6	0	BX	0	9.44	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	222.9	0	BX	0	9.44	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	223.3	0	BX	0	9.42	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	223.6	0	BX	0	9.39	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	223.9	0	BX	0	9.35	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	224.2	0	BX	0	9.33	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	224.6	0	BX	0	9.31	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	224.9	0	BX	0	9.30	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	225.2	0	BX	0	9.27	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	225.5	0	BX	0	9.25	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	225.9	0	BX	0	9.24	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	226.2	0	BX	0	9.23	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	226.5	0	BX	0	9.21	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	226.9	0	BX	0	9.19	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	227.2	0	BX	0	9.21	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	227.5	0	BX	0	9.19	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	227.8	0	BX	0	9.18	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	228.2	0	BX	0	9.19	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	228.5	0	BX	0	9.18	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	228.8	0	BX	0	9.18	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	229.1	0	BX	0	9.17	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	229.5	0	BX	0	9.16	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	230.1	0	BX	0	9.15	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	230.4	0	BX	0	9.14	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	230.8	0	BX	0	9.14	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	231.1	0	BX	0	9.11	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	231.4	0	BX	0	9.07	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	231.8	0	BX	0	9.03	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	232.1	0	BX	0	9.02	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	232.4	0	BX	0	9.00	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	232.7	0	BX	0	8.98	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	233.1	0	BX	0	8.97	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	233.4	0	BX	0	8.96	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	233.7	0	BX	0	8.90	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	234.0	0	BX	0	8.83	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	234.4	0	BX	0	8.77	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	234.7	0	BX	0	8.71	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	235.0	0	BX	0	8.66	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	235.3	0	BX	0	8.63	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	235.7	0	BX	0	8.61	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	236.0	0	BX	0	8.60	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	236.3	0	BX	0	8.60	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	236.7	0	BX	0	8.59	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	237.0	0	BX	0	8.59	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	237.3	0	BX	0	8.58	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	237.6	0	BX	0	8.57	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	238.0	0	BX	0	8.56	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	238.3	0	BX	0	8.53	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	238.6	0	BX	0	8.53	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	238.9	0	BX	0	8.52	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	239.3	0	BX	0	8.52	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	239.6	0	BX	0	8.51	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	239.9	0	BX	0	8.50	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	240.2	0	BX	0	8.50	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	240.6	0	BX	0	8.50	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	240.9	0	BX	0	8.50	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	241.2	0	BX	0	8.50	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	241.6	0	BX	0	8.49	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	241.9	0	BX	0	8.49	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	242.2	0	BX	0	8.48	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	242.5	0	BX	0	8.48	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	242.9	0	BX	0	8.46	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	243.2	0	BX	0	8.46	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	243.5	0	BX	0	8.44	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	243.8	0	BX	0	8.44	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	244.2	0	BX	0	8.44	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	244.5	0	BX	0	8.43	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	244.8	0	BX	0	8.41	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	245.1	0	BX	0	8.41	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	245.5	0	BX	0	8.39	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	245.8	0	BX	0	8.38	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	246.1	0	BX	0	8.36	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	246.4	0	BX	0	8.34	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	246.8	0	BX	0	8.33	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	247.1	0	BX	0	8.31	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	247.4	0	BX	0	8.30	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	247.7	0	BX	0	8.27	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	248.1	0	BX	0	8.27	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	248.4	0	BX	0	8.27	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	248.7	0	BX	0	8.25	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	249.1	0	BX	0	8.25	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	249.4	0	BX	0	8.24	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	249.7	0	BX	0	8.23	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	250.0	0	BX	0	8.22	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	250.4	0	BX	0	8.22	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	250.7	0	BX	0	8.22	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	251.0	0	BX	0	8.19	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	251.3	0	BX	0	8.17	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	251.7	0	BX	0	8.11	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	252.0	0	BX	0	8.07	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	252.3	0	BX	0	8.02	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	252.6	0	BX	0	8.00	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	253.0	0	BX	0	7.99	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	253.3	0	BX	0	7.97	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	253.6	0	BX	0	7.97	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	253.9	0	BX	0	7.97	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	254.3	0	BX	0	7.95	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	254.6	0	BX	0	7.95	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	254.9	0	BX	0	7.94	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	255.2	0	BX	0	7.93	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	255.6	0	BX	0	7.92	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	255.9	0	BX	0	7.89	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	256.2	0	BX	0	7.85	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	256.5	0	BX	0	7.80	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	256.9	0	BX	0	7.76	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	257.2	0	BX	0	7.75	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	257.5	0	BX	0	7.73	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	257.9	0	BX	0	7.72	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	258.2	0	BX	0	7.70	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	258.5	0	BX	0	7.69	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	258.8	0	BX	0	7.69	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	259.2	0	BX	0	7.68	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	259.5	0	BX	0	7.68	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	259.8	0	BX	0	7.67	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	260.1	0	BX	0	7.67	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	260.5	0	BX	0	7.65	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	260.8	0	BX	0	7.63	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	261.1	0	BX	0	7.59	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	261.4	0	BX	0	7.57	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	261.8	0	BX	0	7.55	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	262.1	0	BX	0	7.52	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	262.4	0	BX	0	7.43	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	262.7	0	BX	0	7.36	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	263.1	0	BX	0	7.29	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	263.4	0	BX	0	7.16	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	263.7	0	BX	0	7.02	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	264.0	0	BX	0	6.95	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	264.4	0	BX	0	6.91	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	264.7	0	BX	0	6.88	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	265.0	0	BX	0	6.83	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	265.3	0	BX	0	6.77	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	265.7	0	BX	0	6.74	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	266.0	0	BX	0	6.70	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	266.3	0	BX	0	6.68	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	266.6	0	BX	0	6.66	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	267.0	0	BX	0	6.64	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	267.3	0	BX	0	6.62	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	267.6	0	BX	0	6.59	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	267.9	0	BX	0	6.58	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	268.3	0	BX	0	6.56	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	268.6	0	BX	0	6.53	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	268.9	0	BX	0	6.51	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	269.2	0	BX	0	6.50	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	269.6	0	BX	0	6.48	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	269.9	0	BX	0	6.46	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	270.2	0	BX	0	6.45	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	270.5	0	BX	0	6.45	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	270.9	0	BX	0	6.45	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	271.2	0	BX	0	6.43	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	271.5	0	BX	0	6.42	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	271.8	0	BX	0	6.41	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	272.2	0	BX	0	6.39	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	272.5	0	BX	0	6.38	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	272.8	0	BX	0	6.38	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	273.2	0	BX	0	6.36	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	273.5	0	BX	0	6.33	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	273.8	0	BX	0	6.31	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	274.1	0	BX	0	6.29	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	274.5	0	BX	0	6.28	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	274.8	0	BX	0	6.26	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	275.1	0	BX	0	6.25	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	275.4	0	BX	0	6.24	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	275.8	0	BX	0	6.22	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	276.1	0	BX	0	6.22	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	276.4	0	BX	0	6.21	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	276.7	0	BX	0	6.19	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	277.1	0	BX	0	6.18	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	277.4	0	BX	0	6.16	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	277.7	0	BX	0	6.12	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	278.0	0	BX	0	6.09	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	278.4	0	BX	0	6.07	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	278.7	0	BX	0	6.06	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	279.0	0	BX	0	6.05	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	279.3	0	BX	0	6.04	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	279.7	0	BX	0	6.04	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	280.0	0	BX	0	6.04	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	280.3	0	BX	0	6.02	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	280.6	0	BX	0	6.01	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	281.0	0	BX	0	6.00	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	281.3	0	BX	0	5.96	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	281.6	0	BX	0	5.94	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	281.9	0	BX	0	5.93	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	282.3	0	BX	0	5.89	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	282.6	0	BX	0	5.86	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	282.9	0	BX	0	5.84	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	283.2	0	BX	0	5.83	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	283.6	0	BX	0	5.81	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	283.9	0	BX	0	5.80	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	284.2	0	BX	0	5.77	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	284.5	0	BX	0	5.76	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	284.9	0	BX	0	5.74	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	285.2	0	BX	0	5.71	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	285.5	0	BX	0	5.69	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	285.8	0	BX	0	5.66	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	286.2	0	BX	0	5.63	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	286.5	0	BX	0	5.62	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	286.8	0	BX	0	5.61	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	287.1	0	BX	0	5.61	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	287.5	0	BX	0	5.59	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	287.8	0	BX	0	5.59	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	288.1	0	BX	0	5.59	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	288.4	0	BX	0	5.58	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	288.7	0	BX	0	5.57	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	289.1	0	BX	0	5.57	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	289.4	0	BX	0	5.56	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	289.7	0	BX	0	5.56	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	290.0	0	BX	0	5.52	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	290.4	0	BX	0	5.49	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	290.7	0	BX	0	5.46	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	291.0	0	BX	0	5.43	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	291.3	0	BX	0	5.41	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	291.7	0	BX	0	5.39	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	292.0	0	BX	0	5.37	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	292.3	0	BX	0	5.35	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	292.6	0	BX	0	5.34	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	293.0	0	BX	0	5.31	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	293.3	0	BX	0	5.30	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	293.6	0	BX	0	5.30	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	293.9	0	BX	0	5.29	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	294.3	0	BX	0	5.29	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	294.6	0	BX	0	5.27	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	294.9	0	BX	0	5.25	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	295.2	0	BX	0	5.25	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	295.6	0	BX	0	5.22	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	295.9	0	BX	0	5.21	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	296.2	0	BX	0	5.17	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	296.5	0	BX	0	5.15	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	296.9	0	BX	0	5.12	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	297.2	0	BX	0	5.08	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	297.5	0	BX	0	5.05	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	297.8	0	BX	0	5.01	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	298.2	0	BX	0	4.96	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	298.5	0	BX	0	4.92	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	298.8	0	BX	0	4.88	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	299.1	0	BX	0	4.87	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	299.5	0	BX	0	4.86	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	299.8	0	BX	0	4.84	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	300.1	0	BX	0	4.82	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	300.4	0	BX	0	4.80	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	300.8	0	BX	0	4.76	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	301.1	0	BX	0	4.72	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	301.4	0	BX	0	4.68	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	301.7	0	BX	0	4.63	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	302.1	0	BX	0	4.59	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	302.4	0	BX	0	4.55	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	302.7	0	BX	0	4.51	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	303.0	0	BX	0	4.50	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	303.3	0	BX	0	4.49	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	303.7	0	BX	0	4.48	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	304.0	0	BX	0	4.46	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	304.3	0	BX	0	4.44	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	304.6	0	BX	0	4.44	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	305.0	0	BX	0	4.43	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	305.3	0	BX	0	4.40	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	305.6	0	BX	0	4.38	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	305.9	0	BX	0	4.38	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	306.3	0	BX	0	4.36	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	306.6	0	BX	0	4.36	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	306.9	0	BX	0	4.37	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	307.2	0	BX	0	4.36	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	307.6	0	BX	0	4.36	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	307.9	0	BX	0	4.37	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	308.2	0	BX	0	4.36	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	308.5	0	BX	0	4.36	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	308.9	0	BX	0	4.34	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	309.2	0	BX	0	4.32	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	309.5	0	BX	0	4.30	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	309.8	0	BX	0	4.29	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	310.2	0	BX	0	4.26	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	310.5	0	BX	0	4.24	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	310.8	0	BX	0	4.23	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	311.1	0	BX	0	4.20	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	311.5	0	BX	0	4.17	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	311.8	0	BX	0	4.15	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	312.1	0	BX	0	4.13	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	312.4	0	BX	0	4.11	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	312.7	0	BX	0	4.08	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	313.1	0	BX	0	4.05	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	313.4	0	BX	0	4.03	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	313.7	0	BX	0	4.01	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	314.0	0	BX	0	4.00	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	314.4	0	BX	0	3.98	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	314.7	0	BX	0	3.97	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	315.0	0	BX	0	3.96	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	315.3	0	BX	0	3.95	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	315.7	0	BX	0	3.94	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	316.0	0	BX	0	3.93	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	316.3	0	BX	0	3.89	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	316.6	0	BX	0	3.87	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	317.0	0	BX	0	3.83	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	317.3	0	BX	0	3.80	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	317.6	0	BX	0	3.78	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	317.9	0	BX	0	3.76	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	318.2	0	BX	0	3.75	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	318.6	0	BX	0	3.72	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	318.9	0	BX	0	3.72	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	319.2	0	BX	0	3.70	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	319.5	0	BX	0	3.70	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	319.9	0	BX	0	3.70	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	320.2	0	BX	0	3.69	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	320.5	0	BX	0	3.64	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	320.8	0	BX	0	3.56	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	321.2	0	BX	0	3.49	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	321.5	0	BX	0	3.45	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	321.8	0	BX	0	3.41	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	322.1	0	BX	0	3.38	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	322.5	0	BX	0	3.37	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	322.8	0	BX	0	3.34	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	323.1	0	BX	0	3.30	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	323.4	0	BX	0	3.28	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	323.8	0	BX	0	3.27	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	324.1	0	BX	0	3.26	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	324.4	0	BX	0	3.26	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	324.7	0	BX	0	3.25	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	325.0	0	BX	0	3.23	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	325.4	0	BX	0	3.22	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	325.7	0	BX	0	3.20	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	326.0	0	BX	0	3.21	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	326.3	0	BX	0	3.20	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	326.7	0	BX	0	3.20	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	327.0	0	BX	0	3.20	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	327.3	0	BX	0	3.20	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	327.6	0	BX	0	3.20	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	328.0	0	BX	0	3.19	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	328.3	0	BX	0	3.19	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	328.6	0	BX	0	3.19	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	328.9	0	BX	0	3.17	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	329.2	0	BX	0	3.16	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	329.6	0	BX	0	3.14	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	329.9	0	BX	0	3.11	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	330.2	0	BX	0	3.07	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	330.5	0	BX	0	3.04	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	330.9	0	BX	0	3.03	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	331.2	0	BX	0	3.01	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	331.5	0	BX	0	2.99	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	331.8	0	BX	0	2.96	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	332.2	0	BX	0	2.90	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	332.5	0	BX	0	2.87	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	332.8	0	BX	0	2.83	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	333.1	0	BX	0	2.81	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	333.5	0	BX	0	2.77	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	333.8	0	BX	0	2.73	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	334.1	0	BX	0	2.68	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	334.4	0	BX	0	2.66	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	334.7	0	BX	0	2.65	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	335.1	0	BX	0	2.63	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	335.4	0	BX	0	2.63	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	335.7	0	BX	0	2.62	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	336.0	0	BX	0	2.62	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	336.4	0	BX	0	2.62	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	336.7	0	BX	0	2.60	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	337.0	0	BX	0	2.60	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	337.3	0	BX	0	2.60	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	337.6	0	BX	0	2.59	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	338.0	0	BX	0	2.60	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	338.3	0	BX	0	2.58	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	338.6	0	BX	0	2.58	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	338.9	0	BX	0	2.58	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	339.3	0	BX	0	2.57	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	339.6	0	BX	0	2.56	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	339.9	0	BX	0	2.54	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	340.2	0	BX	0	2.56	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	340.6	0	BX	0	2.56	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	340.9	0	BX	0	2.54	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	341.2	0	BX	0	2.54	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	341.5	0	BX	0	2.54	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	341.8	0	BX	0	2.54	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	342.2	0	BX	0	2.54	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	342.5	0	BX	0	2.54	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	342.8	0	BX	0	2.54	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	343.1	0	BX	0	2.52	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	343.5	0	BX	0	2.52	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	343.8	0	BX	0	2.52	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	344.1	0	BX	0	2.52	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	344.4	0	BX	0	2.52	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	344.8	0	BX	0	2.52	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	345.1	0	BX	0	2.52	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	345.4	0	BX	0	2.50	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	345.7	0	BX	0	2.50	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	346.0	0	BX	0	2.50	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	346.4	0	BX	0	2.49	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	346.7	0	BX	0	2.49	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	347.0	0	BX	0	2.48	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	347.3	0	BX	0	2.49	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	347.7	0	BX	0	2.49	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	348.0	0	BX	0	2.47	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	348.3	0	BX	0	2.49	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	348.6	0	BX	0	2.47	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	348.9	0	BX	0	2.47	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	349.3	0	BX	0	2.46	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	349.6	0	BX	0	2.46	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	349.9	0	BX	0	2.46	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	350.2	0	BX	0	2.45	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	350.6	0	BX	0	2.45	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	350.9	0	BX	0	2.45	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	351.2	0	BX	0	2.46	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	351.5	0	BX	0	2.45	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	351.9	0	BX	0	2.44	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	352.2	0	BX	0	2.44	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	352.5	0	BX	0	2.42	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	352.8	0	BX	0	2.40	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	353.1	0	BX	0	2.38	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	353.5	0	BX	0	2.37	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	353.8	0	BX	0	2.35	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	354.1	0	BX	0	2.35	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	354.4	0	BX	0	2.35	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	354.8	0	BX	0	2.34	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	355.1	0	BX	0	2.29	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	355.4	0	BX	0	2.29	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	355.7	0	BX	0	2.27	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	356.0	0	BX	0	2.25	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	356.4	0	BX	0	2.21	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	356.7	0	BX	0	2.20	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	357.0	0	BX	0	2.19	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	357.3	0	BX	0	2.17	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	357.7	0	BX	0	2.16	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	358.0	0	BX	0	2.14	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	358.3	0	BX	0	2.12	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	358.6	0	BX	0	2.12	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	358.9	0	BX	0	2.10	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	359.3	0	BX	0	2.10	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	359.6	0	BX	0	2.09	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	359.9	0	BX	0	2.09	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	360.2	0	BX	0	2.10	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	360.6	0	BX	0	2.06	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	360.9	0	BX	0	2.04	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	361.2	0	BX	0	2.02	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	361.5	0	BX	0	2.02	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	361.8	0	BX	0	2.00	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	362.2	0	BX	0	2.00	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	362.5	0	BX	0	2.00	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	362.8	0	BX	0	1.99	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	363.1	0	BX	0	1.98	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	363.5	0	BX	0	1.98	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	363.8	0	BX	0	1.98	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	364.1	0	BX	0	1.98	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	364.4	0	BX	0	1.98	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	364.7	0	BX	0	1.98	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	365.1	0	BX	0	1.97	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	365.4	0	BX	0	1.97	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	365.7	0	BX	0	1.97	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	366.0	0	BX	0	1.96	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	366.4	0	BX	0	1.96	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	366.7	0	BX	0	1.95	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	367.0	0	BX	0	1.96	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	367.3	0	BX	0	1.96	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	367.6	0	BX	0	1.95	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	368.0	0	BX	0	1.94	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	368.3	0	BX	0	1.92	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	368.6	0	BX	0	1.91	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	368.9	0	BX	0	1.90	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	369.2	0	BX	0	1.89	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	369.6	0	BX	0	1.88	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	369.9	0	BX	0	1.88	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	370.2	0	BX	0	1.86	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	370.5	0	BX	0	1.86	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	370.9	0	BX	0	1.85	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	371.2	0	BX	0	1.84	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	371.5	0	BX	0	1.84	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	371.8	0	BX	0	1.82	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	372.1	0	BX	0	1.82	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	372.5	0	BX	0	1.81	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	372.8	0	BX	0	1.80	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	373.1	0	BX	0	1.79	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	373.4	0	BX	0	1.79	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	373.8	0	BX	0	1.75	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	374.1	0	BX	0	1.77	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	374.4	0	BX	0	1.74	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	374.7	0	BX	0	1.73	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	375.0	0	BX	0	1.73	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	375.4	0	BX	0	1.71	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	375.7	0	BX	0	1.71	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	376.0	0	BX	0	1.71	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	376.3	0	BX	0	1.69	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	376.7	0	BX	0	1.70	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	377.0	0	BX	0	1.69	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	377.3	0	BX	0	1.69	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	377.6	0	BX	0	1.69	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	377.9	0	BX	0	1.69	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	378.3	0	BX	0	1.69	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	378.6	0	BX	0	1.68	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	378.9	0	BX	0	1.68	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	379.2	0	BX	0	1.67	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	379.5	0	BX	0	1.67	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	379.9	0	BX	0	1.66	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	380.2	0	BX	0	1.66	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	380.5	0	BX	0	1.66	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	380.8	0	BX	0	1.65	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	381.2	0	BX	0	1.65	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	381.5	0	BX	0	1.66	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	381.8	0	BX	0	1.65	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	382.1	0	BX	0	1.64	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	382.4	0	BX	0	1.65	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	382.8	0	BX	0	1.64	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	383.1	0	BX	0	1.62	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	383.4	0	BX	0	1.62	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	383.7	0	BX	0	1.63	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	384.0	0	BX	0	1.62	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	384.4	0	BX	0	1.62	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	384.7	0	BX	0	1.62	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	385.0	0	BX	0	1.62	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	385.3	0	BX	0	1.62	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	385.7	0	BX	0	1.61	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	386.0	0	BX	0	1.60	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	386.3	0	BX	0	1.60	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	386.6	0	BX	0	1.60	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	386.9	0	BX	0	1.58	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	387.3	0	BX	0	1.58	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	387.6	0	BX	0	1.58	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	387.9	0	BX	0	1.58	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	388.2	0	BX	0	1.58	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	388.5	0	BX	0	1.57	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	388.9	0	BX	0	1.57	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	389.2	0	BX	0	1.57	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	389.5	0	BX	0	1.55	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	389.8	0	BX	0	1.56	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	390.1	0	BX	0	1.56	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	390.5	0	BX	0	1.55	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	390.8	0	BX	0	1.56	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	391.1	0	BX	0	1.56	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	391.4	0	BX	0	1.56	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	391.8	0	BX	0	1.55	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	392.1	0	BX	0	1.55	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	392.4	0	BX	0	1.55	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	392.7	0	BX	0	1.54	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	393.0	0	BX	0	1.55	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	393.4	0	BX	0	1.53	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	393.7	0	BX	0	1.54	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	394.0	0	BX	0	1.53	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	394.3	0	BX	0	1.54	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	394.6	0	BX	0	1.53	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	395.0	0	BX	0	1.53	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	395.3	0	BX	0	1.52	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	395.6	0	BX	0	1.52	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	395.9	0	BX	0	1.51	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	396.2	0	BX	0	1.50	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	396.6	0	BX	0	1.49	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	396.9	0	BX	0	1.48	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	397.2	0	BX	0	1.48	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	397.5	0	BX	0	1.48	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	397.9	0	BX	0	1.47	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	398.2	0	BX	0	1.47	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	398.5	0	BX	0	1.47	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	398.8	0	BX	0	1.47	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	399.1	0	BX	0	1.47	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	399.5	0	BX	0	1.46	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	399.8	0	BX	0	1.46	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	400.1	0	BX	0	1.46	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	400.4	0	BX	0	1.46	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	400.7	0	BX	0	1.45	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	401.1	0	BX	0	1.46	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	401.4	0	BX	0	1.46	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	401.7	0	BX	0	1.46	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	402.0	0	BX	0	1.45	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	402.3	0	BX	0	1.45	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	402.7	0	BX	0	1.45	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	403.0	0	BX	0	1.45	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	403.3	0	BX	0	1.45	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	403.6	0	BX	0	1.44	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	403.9	0	BX	0	1.45	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	404.3	0	BX	0	1.45	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	404.6	0	BX	0	1.44	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	404.9	0	BX	0	1.44	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	405.2	0	BX	0	1.45	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	405.6	0	BX	0	1.42	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	405.9	0	BX	0	1.44	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	406.2	0	BX	0	1.42	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	406.5	0	BX	0	1.42	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	406.8	0	BX	0	1.42	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	407.2	0	BX	0	1.41	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	407.5	0	BX	0	1.41	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	407.8	0	BX	0	1.41	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	408.1	0	BX	0	1.40	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	408.4	0	BX	0	1.38	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	408.8	0	BX	0	1.38	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	409.1	0	BX	0	1.37	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	409.4	0	BX	0	1.37	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	409.7	0	BX	0	1.36	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	410.0	0	BX	0	1.36	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	410.4	0	BX	0	1.36	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	410.7	0	BX	0	1.36	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	411.0	0	BX	0	1.35	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	411.3	0	BX	0	1.35	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	411.6	0	BX	0	1.34	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	412.0	0	BX	0	1.35	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	412.3	0	BX	0	1.34	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	412.6	0	BX	0	1.33	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	412.9	0	BX	0	1.34	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	413.2	0	BX	0	1.34	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	413.6	0	BX	0	1.33	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	413.9	0	BX	0	1.31	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	414.2	0	BX	0	1.32	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	414.5	0	BX	0	1.32	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	414.8	0	BX	0	1.32	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	415.2	0	BX	0	1.32	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	415.5	0	BX	0	1.32	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	415.8	0	BX	0	1.32	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	416.1	0	BX	0	1.31	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	416.4	0	BX	0	1.32	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	416.8	0	BX	0	1.32	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	417.1	0	BX	0	1.31	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	417.4	0	BX	0	1.31	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	417.7	0	BX	0	1.31	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	418.0	0	BX	0	1.32	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	418.4	0	BX	0	1.30	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	418.7	0	BX	0	1.30	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	419.0	0	BX	0	1.30	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	419.3	0	BX	0	1.31	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	419.6	0	BX	0	1.29	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	420.0	0	BX	0	1.29	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	420.3	0	BX	0	1.30	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	420.6	0	BX	0	1.29	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	420.9	0	BX	0	1.29	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	421.2	0	BX	0	1.28	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	421.6	0	BX	0	1.28	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	421.9	0	BX	0	1.28	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	422.2	0	BX	0	1.28	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	422.5	0	BX	0	1.28	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	422.8	0	BX	0	1.29	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	423.2	0	BX	0	1.28	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	423.5	0	BX	0	1.27	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	423.8	0	BX	0	1.28	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	424.1	0	BX	0	1.27	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	424.4	0	BX	0	1.27	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	424.8	0	BX	0	1.28	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	425.1	0	BX	0	1.27	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	425.4	0	BX	0	1.25	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	425.7	0	BX	0	1.25	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	426.0	0	BX	0	1.27	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	426.4	0	BX	0	1.25	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	426.7	0	BX	0	1.25	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	427.0	0	BX	0	1.25	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	427.3	0	BX	0	1.25	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	427.6	0	BX	0	1.24	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	428.0	0	BX	0	1.25	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	428.3	0	BX	0	1.25	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	428.6	0	BX	0	1.25	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	428.9	0	BX	0	1.24	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	429.2	0	BX	0	1.24	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	429.6	0	BX	0	1.25	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	429.9	0	BX	0	1.24	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	430.2	0	BX	0	1.22	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	430.5	0	BX	0	1.23	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	430.8	0	BX	0	1.23	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	431.2	0	BX	0	1.22	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	431.5	0	BX	0	1.21	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	431.8	0	BX	0	1.22	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	432.1	0	BX	0	1.21	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	432.4	0	BX	0	1.21	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	432.8	0	BX	0	1.20	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	433.1	0	BX	0	1.21	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	433.4	0	BX	0	1.21	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	433.7	0	BX	0	1.20	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	434.0	0	BX	0	1.21	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	434.4	0	BX	0	1.21	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	434.7	0	BX	0	1.21	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	435.0	0	BX	0	1.20	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	435.3	0	BX	0	1.20	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	435.6	0	BX	0	1.21	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	436.0	0	BX	0	1.21	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	436.3	0	BX	0	1.20	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	436.6	0	BX	0	1.20	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	436.9	0	BX	0	1.21	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	437.2	0	BX	0	1.20	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	437.6	0	BX	0	1.20	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	437.9	0	BX	0	1.20	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	438.2	0	BX	0	1.19	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	438.5	0	BX	0	1.20	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	438.8	0	BX	0	1.19	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	439.2	0	BX	0	1.19	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	439.5	0	BX	0	1.19	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	439.8	0	BX	0	1.18	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	440.1	0	BX	0	1.19	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	440.4	0	BX	0	1.17	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	440.8	0	BX	0	1.17	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	441.1	0	BX	0	1.18	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	441.4	0	BX	0	1.18	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	441.7	0	BX	0	1.18	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	442.0	0	BX	0	1.17	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	442.3	0	BX	0	1.17	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	442.7	0	BX	0	1.15	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	443.0	0	BX	0	1.17	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	443.3	0	BX	0	1.15	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	443.6	0	BX	0	1.17	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	443.9	0	BX	0	1.17	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	444.3	0	BX	0	1.14	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	444.6	0	BX	0	1.15	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	444.9	0	BX	0	1.14	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	445.2	0	BX	0	1.13	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	445.5	0	BX	0	1.12	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	445.9	0	BX	0	1.12	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	446.2	0	BX	0	1.12	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	446.5	0	BX	0	1.12	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	446.8	0	BX	0	1.12	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	447.1	0	BX	0	1.12	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	447.5	0	BX	0	1.12	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	447.8	0	BX	0	1.11	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	448.1	0	BX	0	1.12	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	448.4	0	BX	0	1.12	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	448.7	0	BX	0	1.11	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	449.1	0	BX	0	1.11	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	449.4	0	BX	0	1.11	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	449.7	0	BX	0	1.12	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	450.0	0	BX	0	1.12	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	450.3	0	BX	0	1.11	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	450.6	0	BX	0	1.11	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	451.0	0	BX	0	1.11	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	451.3	0	BX	0	1.10	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	451.6	0	BX	0	1.10	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	451.9	0	BX	0	1.11	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	452.2	0	BX	0	1.10	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	452.6	0	BX	0	1.10	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	452.9	0	BX	0	1.11	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	453.2	0	BX	0	1.10	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	453.5	0	BX	0	1.10	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	453.8	0	BX	0	1.08	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	454.2	0	BX	0	1.10	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	454.5	0	BX	0	1.10	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	454.8	0	BX	0	1.08	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	455.1	0	BX	0	1.08	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	455.4	0	BX	0	1.10	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	455.8	0	BX	0	1.08	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	456.1	0	BX	0	1.08	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	456.4	0	BX	0	1.08	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	456.7	0	BX	0	1.07	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	457.0	0	BX	0	1.08	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	457.3	0	BX	0	1.08	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	457.7	0	BX	0	1.08	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	458.0	0	BX	0	1.08	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	458.3	0	BX	0	1.08	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	458.6	0	BX	0	1.08	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	458.9	0	BX	0	1.08	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	459.3	0	BX	0	1.07	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	459.6	0	BX	0	1.07	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	459.9	0	BX	0	1.07	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	460.2	0	BX	0	1.07	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	460.5	0	BX	0	1.07	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	460.9	0	BX	0	1.06	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	461.2	0	BX	0	1.05	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	461.5	0	BX	0	1.06	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	461.8	0	BX	0	1.06	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	462.1	0	BX	0	1.05	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	462.4	0	BX	0	1.06	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	462.8	0	BX	0	1.04	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	463.1	0	BX	0	1.05	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	463.4	0	BX	0	1.04	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	463.7	0	BX	0	1.04	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	464.0	0	BX	0	1.05	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	464.4	0	BX	0	1.04	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	464.7	0	BX	0	1.04	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	465.0	0	BX	0	1.05	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	465.3	0	BX	0	1.04	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	465.6	0	BX	0	1.03	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	465.9	0	BX	0	1.04	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	466.3	0	BX	0	1.04	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	466.6	0	BX	0	1.03	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	466.9	0	BX	0	1.02	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	467.2	0	BX	0	1.03	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	467.5	0	BX	0	1.03	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	467.9	0	BX	0	1.03	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	468.2	0	BX	0	1.02	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	468.5	0	BX	0	1.03	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	468.8	0	BX	0	1.02	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	469.1	0	BX	0	1.03	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	469.5	0	BX	0	1.03	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	469.8	0	BX	0	1.02	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	470.1	0	BX	0	1.02	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	470.4	0	BX	0	1.02	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	470.7	0	BX	0	1.01	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	471.0	0	BX	0	1.02	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	471.4	0	BX	0	1.02	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	471.7	0	BX	0	1.02	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	472.0	0	BX	0	1.01	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	472.3	0	BX	0	1.01	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	472.6	0	BX	0	1.00	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	473.0	0	BX	0	1.00	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	473.3	0	BX	0	1.01	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	473.6	0	BX	0	1.00	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	473.9	0	BX	0	1.01	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	474.2	0	BX	0	1.00	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	474.5	0	BX	0	1.00	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	474.9	0	BX	0	1.00	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	475.2	0	BX	0	1.00	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	475.5	0	BX	0	1.00	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	475.8	0	BX	0	0.99	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	476.1	0	BX	0	0.99	0
JPWJ___19992648	002	C	06/08/1999	11:11	133.8333	37.5000	0	476.5	0	BX	0	0.99	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	0.0	0	BX	0	18.80	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	0.3	0	BX	0	18.62	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	0.7	0	BX	0	18.59	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	1.0	0	BX	0	18.54	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	1.3	0	BX	0	18.53	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	1.7	0	BX	0	18.53	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	2.0	0	BX	0	18.54	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	2.3	0	BX	0	18.52	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	2.7	0	BX	0	18.51	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	3.0	0	BX	0	18.51	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	3.3	0	BX	0	18.53	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	3.7	0	BX	0	18.51	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	4.0	0	BX	0	18.52	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	4.3	0	BX	0	18.51	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	4.7	0	BX	0	18.51	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	5.0	0	BX	0	18.50	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	5.4	0	BX	0	18.48	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	5.7	0	BX	0	18.48	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	6.0	0	BX	0	18.48	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	6.4	0	BX	0	18.48	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	6.7	0	BX	0	18.48	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	7.0	0	BX	0	18.47	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	7.4	0	BX	0	18.46	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	7.7	0	BX	0	18.43	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	8.0	0	BX	0	18.36	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	8.4	0	BX	0	18.29	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	8.7	0	BX	0	18.23	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	9.0	0	BX	0	18.19	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	9.4	0	BX	0	18.16	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	9.7	0	BX	0	18.10	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	10.0	0	BX	0	18.07	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	10.4	0	BX	0	18.05	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	10.7	0	BX	0	18.05	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	11.0	0	BX	0	18.04	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	11.4	0	BX	0	18.01	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	11.7	0	BX	0	18.00	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	12.0	0	BX	0	17.98	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	12.4	0	BX	0	17.97	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	12.7	0	BX	0	17.95	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	13.0	0	BX	0	17.94	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	13.4	0	BX	0	17.93	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	13.7	0	BX	0	17.93	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	14.0	0	BX	0	17.94	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	14.4	0	BX	0	17.93	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	14.7	0	BX	0	17.93	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	15.0	0	BX	0	17.93	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	15.4	0	BX	0	17.89	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	15.7	0	BX	0	17.86	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	16.0	0	BX	0	17.84	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	16.4	0	BX	0	17.80	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	16.7	0	BX	0	17.79	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	17.0	0	BX	0	17.77	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	17.4	0	BX	0	17.75	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	17.7	0	BX	0	17.73	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	18.0	0	BX	0	17.71	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	18.4	0	BX	0	17.69	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	18.7	0	BX	0	17.67	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	19.1	0	BX	0	17.62	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	19.4	0	BX	0	17.63	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	19.7	0	BX	0	17.63	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	20.1	0	BX	0	17.62	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	20.4	0	BX	0	17.60	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	20.7	0	BX	0	17.59	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	21.1	0	BX	0	17.57	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	21.4	0	BX	0	17.52	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	21.7	0	BX	0	17.47	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	22.1	0	BX	0	17.43	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	22.4	0	BX	0	17.39	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	22.7	0	BX	0	17.34	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	23.1	0	BX	0	17.28	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	23.4	0	BX	0	17.20	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	23.7	0	BX	0	17.14	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	24.1	0	BX	0	17.09	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	24.4	0	BX	0	17.07	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	24.7	0	BX	0	17.05	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	25.1	0	BX	0	17.02	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	25.4	0	BX	0	16.98	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	25.7	0	BX	0	16.96	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	26.1	0	BX	0	16.92	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	26.4	0	BX	0	16.87	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	26.7	0	BX	0	16.82	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	27.1	0	BX	0	16.80	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	27.4	0	BX	0	16.71	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	27.7	0	BX	0	16.63	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	28.1	0	BX	0	16.53	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	28.4	0	BX	0	16.44	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	28.7	0	BX	0	16.38	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	29.1	0	BX	0	16.32	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	29.4	0	BX	0	16.28	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	29.7	0	BX	0	16.23	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	30.1	0	BX	0	16.16	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	30.4	0	BX	0	16.05	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	30.7	0	BX	0	15.97	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	31.1	0	BX	0	15.92	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	31.4	0	BX	0	15.89	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	31.7	0	BX	0	15.88	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	32.1	0	BX	0	15.86	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	32.4	0	BX	0	15.83	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	32.7	0	BX	0	15.80	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	33.1	0	BX	0	15.76	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	33.4	0	BX	0	15.72	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	33.7	0	BX	0	15.68	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	34.1	0	BX	0	15.65	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	34.4	0	BX	0	15.58	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	34.7	0	BX	0	15.54	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	35.1	0	BX	0	15.51	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	35.4	0	BX	0	15.47	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	35.7	0	BX	0	15.46	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	36.1	0	BX	0	15.45	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	36.4	0	BX	0	15.44	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	36.7	0	BX	0	15.42	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	37.1	0	BX	0	15.42	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	37.4	0	BX	0	15.41	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	37.7	0	BX	0	15.38	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	38.1	0	BX	0	15.37	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	38.4	0	BX	0	15.32	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	38.7	0	BX	0	15.28	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	39.1	0	BX	0	15.24	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	39.4	0	BX	0	15.22	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	39.7	0	BX	0	15.21	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	40.1	0	BX	0	15.18	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	40.4	0	BX	0	15.17	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	40.7	0	BX	0	15.15	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	41.1	0	BX	0	15.13	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	41.4	0	BX	0	15.10	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	41.7	0	BX	0	15.08	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	42.1	0	BX	0	15.08	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	42.4	0	BX	0	15.07	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	42.7	0	BX	0	15.06	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	43.1	0	BX	0	14.98	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	43.4	0	BX	0	14.88	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	43.7	0	BX	0	14.79	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	44.1	0	BX	0	14.74	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	44.4	0	BX	0	14.71	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	44.7	0	BX	0	14.65	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	45.1	0	BX	0	14.60	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	45.4	0	BX	0	14.58	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	45.7	0	BX	0	14.57	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	46.1	0	BX	0	14.52	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	46.4	0	BX	0	14.51	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	46.7	0	BX	0	14.47	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	47.1	0	BX	0	14.42	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	47.4	0	BX	0	14.39	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	47.7	0	BX	0	14.33	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	48.1	0	BX	0	14.30	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	48.4	0	BX	0	14.26	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	48.7	0	BX	0	14.25	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	49.1	0	BX	0	14.24	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	49.4	0	BX	0	14.24	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	49.7	0	BX	0	14.23	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	50.1	0	BX	0	14.22	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	50.4	0	BX	0	14.21	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	50.7	0	BX	0	14.19	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	51.1	0	BX	0	14.20	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	51.4	0	BX	0	14.22	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	51.7	0	BX	0	14.26	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	52.1	0	BX	0	14.30	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	52.4	0	BX	0	14.31	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	52.7	0	BX	0	14.35	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	53.1	0	BX	0	14.38	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	53.4	0	BX	0	14.39	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	53.7	0	BX	0	14.38	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	54.0	0	BX	0	14.37	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	54.4	0	BX	0	14.36	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	54.7	0	BX	0	14.35	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	55.0	0	BX	0	14.34	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	55.4	0	BX	0	14.30	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	55.7	0	BX	0	14.21	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	56.0	0	BX	0	14.15	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	56.4	0	BX	0	14.11	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	56.7	0	BX	0	14.08	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	57.0	0	BX	0	14.05	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	57.4	0	BX	0	14.00	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	57.7	0	BX	0	13.89	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	58.0	0	BX	0	13.80	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	58.4	0	BX	0	13.75	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	58.7	0	BX	0	13.71	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	59.0	0	BX	0	13.68	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	59.4	0	BX	0	13.61	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	59.7	0	BX	0	13.57	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	60.0	0	BX	0	13.54	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	60.4	0	BX	0	13.52	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	60.7	0	BX	0	13.50	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	61.0	0	BX	0	13.43	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	61.4	0	BX	0	13.36	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	61.7	0	BX	0	13.31	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	62.0	0	BX	0	13.24	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	62.4	0	BX	0	13.18	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	62.7	0	BX	0	13.12	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	63.0	0	BX	0	13.07	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	63.4	0	BX	0	13.04	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	63.7	0	BX	0	13.00	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	64.0	0	BX	0	12.96	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	64.4	0	BX	0	12.92	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	64.7	0	BX	0	12.86	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	65.0	0	BX	0	12.77	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	65.4	0	BX	0	12.64	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	65.7	0	BX	0	12.52	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	66.0	0	BX	0	12.44	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	66.4	0	BX	0	12.40	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	66.7	0	BX	0	12.32	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	67.0	0	BX	0	12.29	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	67.3	0	BX	0	12.25	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	67.7	0	BX	0	12.17	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	68.0	0	BX	0	12.10	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	68.3	0	BX	0	12.05	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	68.7	0	BX	0	12.02	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	69.0	0	BX	0	12.02	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	69.3	0	BX	0	11.98	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	69.7	0	BX	0	11.96	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	70.0	0	BX	0	11.94	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	70.3	0	BX	0	11.92	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	70.7	0	BX	0	11.90	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	71.0	0	BX	0	11.87	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	71.3	0	BX	0	11.82	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	71.7	0	BX	0	11.78	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	72.0	0	BX	0	11.75	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	72.3	0	BX	0	11.73	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	72.7	0	BX	0	11.71	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	73.0	0	BX	0	11.66	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	73.3	0	BX	0	11.59	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	73.7	0	BX	0	11.52	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	74.0	0	BX	0	11.47	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	74.3	0	BX	0	11.43	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	74.7	0	BX	0	11.40	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	75.0	0	BX	0	11.36	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	75.3	0	BX	0	11.34	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	75.7	0	BX	0	11.33	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	76.0	0	BX	0	11.31	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	76.3	0	BX	0	11.31	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	76.6	0	BX	0	11.29	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	77.0	0	BX	0	11.30	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	77.3	0	BX	0	11.30	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	77.6	0	BX	0	11.28	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	78.0	0	BX	0	11.26	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	78.3	0	BX	0	11.25	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	78.6	0	BX	0	11.21	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	79.0	0	BX	0	11.18	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	79.3	0	BX	0	11.16	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	79.6	0	BX	0	11.14	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	80.0	0	BX	0	11.13	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	80.3	0	BX	0	11.12	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	80.6	0	BX	0	11.11	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	81.0	0	BX	0	11.11	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	81.3	0	BX	0	11.10	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	81.6	0	BX	0	11.09	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	82.0	0	BX	0	11.08	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	82.3	0	BX	0	11.05	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	82.6	0	BX	0	11.06	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	83.0	0	BX	0	11.05	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	83.3	0	BX	0	11.05	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	83.6	0	BX	0	11.04	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	83.9	0	BX	0	11.02	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	84.3	0	BX	0	10.99	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	84.6	0	BX	0	10.98	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	84.9	0	BX	0	10.96	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	85.3	0	BX	0	10.94	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	85.6	0	BX	0	10.92	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	85.9	0	BX	0	10.89	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	86.3	0	BX	0	10.85	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	86.6	0	BX	0	10.82	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	86.9	0	BX	0	10.78	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	87.3	0	BX	0	10.74	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	87.6	0	BX	0	10.70	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	87.9	0	BX	0	10.67	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	88.3	0	BX	0	10.64	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	88.6	0	BX	0	10.60	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	88.9	0	BX	0	10.58	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	89.3	0	BX	0	10.56	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	89.6	0	BX	0	10.52	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	89.9	0	BX	0	10.50	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	90.2	0	BX	0	10.50	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	90.6	0	BX	0	10.48	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	90.9	0	BX	0	10.46	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	91.2	0	BX	0	10.42	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	91.6	0	BX	0	10.42	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	91.9	0	BX	0	10.40	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	92.2	0	BX	0	10.39	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	92.6	0	BX	0	10.39	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	92.9	0	BX	0	10.37	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	93.2	0	BX	0	10.33	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	93.6	0	BX	0	10.32	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	93.9	0	BX	0	10.28	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	94.2	0	BX	0	10.25	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	94.6	0	BX	0	10.24	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	94.9	0	BX	0	10.21	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	95.2	0	BX	0	10.22	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	95.6	0	BX	0	10.19	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	95.9	0	BX	0	10.19	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	96.2	0	BX	0	10.18	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	96.5	0	BX	0	10.18	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	96.9	0	BX	0	10.16	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	97.2	0	BX	0	10.14	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	97.5	0	BX	0	10.13	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	97.9	0	BX	0	10.11	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	98.2	0	BX	0	10.10	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	98.5	0	BX	0	10.09	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	98.9	0	BX	0	10.09	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	99.2	0	BX	0	10.10	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	99.5	0	BX	0	10.06	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	99.9	0	BX	0	10.06	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	100.2	0	BX	0	10.03	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	100.5	0	BX	0	10.07	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	100.9	0	BX	0	10.05	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	101.2	0	BX	0	10.06	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	101.5	0	BX	0	10.06	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	101.8	0	BX	0	10.01	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	102.2	0	BX	0	10.07	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	102.5	0	BX	0	10.02	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	102.8	0	BX	0	10.00	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	103.2	0	BX	0	10.01	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	103.5	0	BX	0	9.98	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	103.8	0	BX	0	9.99	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	104.2	0	BX	0	10.00	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	104.5	0	BX	0	9.99	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	104.8	0	BX	0	9.99	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	105.2	0	BX	0	9.98	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	105.5	0	BX	0	9.97	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	105.8	0	BX	0	9.94	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	106.1	0	BX	0	9.94	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	106.5	0	BX	0	9.94	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	106.8	0	BX	0	9.93	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	107.1	0	BX	0	9.92	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	107.5	0	BX	0	9.89	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	107.8	0	BX	0	9.90	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	108.1	0	BX	0	9.90	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	108.5	0	BX	0	9.89	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	108.8	0	BX	0	9.85	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	109.1	0	BX	0	9.86	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	109.5	0	BX	0	9.85	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	109.8	0	BX	0	9.83	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	110.1	0	BX	0	9.84	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	110.5	0	BX	0	9.81	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	110.8	0	BX	0	9.81	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	111.1	0	BX	0	9.80	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	111.4	0	BX	0	9.80	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	111.8	0	BX	0	9.78	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	112.1	0	BX	0	9.78	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	112.4	0	BX	0	9.80	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	112.8	0	BX	0	9.81	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	113.1	0	BX	0	9.80	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	113.4	0	BX	0	9.81	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	113.8	0	BX	0	9.81	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	114.1	0	BX	0	9.80	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	114.4	0	BX	0	9.78	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	114.8	0	BX	0	9.78	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	115.1	0	BX	0	9.78	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	115.4	0	BX	0	9.77	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	115.7	0	BX	0	9.78	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	116.1	0	BX	0	9.77	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	116.4	0	BX	0	9.80	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	116.7	0	BX	0	9.78	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	117.1	0	BX	0	9.77	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	117.4	0	BX	0	9.77	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	117.7	0	BX	0	9.77	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	118.1	0	BX	0	9.77	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	118.4	0	BX	0	9.76	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	118.7	0	BX	0	9.77	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	119.0	0	BX	0	9.77	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	119.4	0	BX	0	9.77	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	119.7	0	BX	0	9.77	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	120.0	0	BX	0	9.77	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	120.4	0	BX	0	9.77	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	120.7	0	BX	0	9.77	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	121.0	0	BX	0	9.77	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	121.4	0	BX	0	9.76	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	121.7	0	BX	0	9.77	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	122.0	0	BX	0	9.77	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	122.4	0	BX	0	9.77	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	122.7	0	BX	0	9.76	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	123.0	0	BX	0	9.76	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	123.3	0	BX	0	9.75	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	123.7	0	BX	0	9.75	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	124.0	0	BX	0	9.74	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	124.3	0	BX	0	9.74	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	124.7	0	BX	0	9.77	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	125.0	0	BX	0	9.74	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	125.3	0	BX	0	9.72	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	125.7	0	BX	0	9.72	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	126.0	0	BX	0	9.71	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	126.3	0	BX	0	9.72	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	126.6	0	BX	0	9.69	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	127.0	0	BX	0	9.71	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	127.3	0	BX	0	9.71	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	127.6	0	BX	0	9.69	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	128.0	0	BX	0	9.69	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	128.3	0	BX	0	9.69	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	128.6	0	BX	0	9.68	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	129.0	0	BX	0	9.69	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	129.3	0	BX	0	9.67	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	129.6	0	BX	0	9.66	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	129.9	0	BX	0	9.64	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	130.3	0	BX	0	9.63	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	130.6	0	BX	0	9.63	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	130.9	0	BX	0	9.61	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	131.3	0	BX	0	9.63	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	131.6	0	BX	0	9.60	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	131.9	0	BX	0	9.59	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	132.3	0	BX	0	9.59	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	132.6	0	BX	0	9.57	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	132.9	0	BX	0	9.56	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	133.3	0	BX	0	9.53	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	133.6	0	BX	0	9.52	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	133.9	0	BX	0	9.52	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	134.2	0	BX	0	9.51	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	134.6	0	BX	0	9.50	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	134.9	0	BX	0	9.49	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	135.2	0	BX	0	9.52	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	135.6	0	BX	0	9.44	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	135.9	0	BX	0	9.44	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	136.2	0	BX	0	9.44	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	136.5	0	BX	0	9.43	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	136.9	0	BX	0	9.43	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	137.2	0	BX	0	9.44	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	137.5	0	BX	0	9.46	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	137.9	0	BX	0	9.46	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	138.2	0	BX	0	9.46	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	138.5	0	BX	0	9.46	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	138.9	0	BX	0	9.46	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	139.2	0	BX	0	9.47	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	139.5	0	BX	0	9.46	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	139.8	0	BX	0	9.40	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	140.2	0	BX	0	9.44	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	140.5	0	BX	0	9.43	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	140.8	0	BX	0	9.43	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	141.2	0	BX	0	9.40	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	141.5	0	BX	0	9.39	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	141.8	0	BX	0	9.36	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	142.2	0	BX	0	9.33	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	142.5	0	BX	0	9.33	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	142.8	0	BX	0	9.31	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	143.1	0	BX	0	9.30	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	143.5	0	BX	0	9.27	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	143.8	0	BX	0	9.25	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	144.1	0	BX	0	9.24	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	144.5	0	BX	0	9.23	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	144.8	0	BX	0	9.21	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	145.1	0	BX	0	9.19	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	145.5	0	BX	0	9.16	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	145.8	0	BX	0	9.14	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	146.1	0	BX	0	9.11	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	146.4	0	BX	0	9.07	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	146.8	0	BX	0	9.02	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	147.1	0	BX	0	9.02	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	147.4	0	BX	0	9.01	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	147.8	0	BX	0	8.99	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	148.1	0	BX	0	8.98	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	148.4	0	BX	0	8.99	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	148.7	0	BX	0	8.99	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	149.1	0	BX	0	8.99	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	149.4	0	BX	0	8.98	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	149.7	0	BX	0	8.98	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	150.1	0	BX	0	8.98	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	150.4	0	BX	0	8.98	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	150.7	0	BX	0	8.97	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	151.1	0	BX	0	8.96	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	151.4	0	BX	0	8.96	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	151.7	0	BX	0	8.94	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	152.0	0	BX	0	8.93	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	152.4	0	BX	0	8.91	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	152.7	0	BX	0	8.86	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	153.0	0	BX	0	8.83	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	153.4	0	BX	0	8.78	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	153.7	0	BX	0	8.77	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	154.0	0	BX	0	8.75	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	154.3	0	BX	0	8.71	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	154.7	0	BX	0	8.69	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	155.0	0	BX	0	8.64	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	155.3	0	BX	0	8.61	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	155.7	0	BX	0	8.60	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	156.0	0	BX	0	8.57	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	156.3	0	BX	0	8.55	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	156.7	0	BX	0	8.50	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	157.0	0	BX	0	8.50	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	157.3	0	BX	0	8.49	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	157.6	0	BX	0	8.48	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	158.0	0	BX	0	8.48	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	158.3	0	BX	0	8.46	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	158.6	0	BX	0	8.44	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	159.0	0	BX	0	8.42	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	159.3	0	BX	0	8.42	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	159.6	0	BX	0	8.41	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	159.9	0	BX	0	8.38	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	160.3	0	BX	0	8.32	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	160.6	0	BX	0	8.30	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	160.9	0	BX	0	8.27	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	161.3	0	BX	0	8.27	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	161.6	0	BX	0	8.26	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	161.9	0	BX	0	8.25	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	162.2	0	BX	0	8.25	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	162.6	0	BX	0	8.23	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	162.9	0	BX	0	8.19	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	163.2	0	BX	0	8.19	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	163.6	0	BX	0	8.17	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	163.9	0	BX	0	8.16	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	164.2	0	BX	0	8.11	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	164.6	0	BX	0	8.10	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	164.9	0	BX	0	8.06	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	165.2	0	BX	0	8.03	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	165.5	0	BX	0	8.00	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	165.9	0	BX	0	7.97	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	166.2	0	BX	0	7.91	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	166.5	0	BX	0	7.88	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	166.9	0	BX	0	7.84	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	167.2	0	BX	0	7.79	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	167.5	0	BX	0	7.81	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	167.8	0	BX	0	7.79	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	168.2	0	BX	0	7.78	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	168.5	0	BX	0	7.75	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	168.8	0	BX	0	7.70	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	169.2	0	BX	0	7.67	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	169.5	0	BX	0	7.64	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	169.8	0	BX	0	7.62	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	170.1	0	BX	0	7.58	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	170.5	0	BX	0	7.54	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	170.8	0	BX	0	7.51	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	171.1	0	BX	0	7.47	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	171.5	0	BX	0	7.48	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	171.8	0	BX	0	7.46	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	172.1	0	BX	0	7.46	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	172.4	0	BX	0	7.45	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	172.8	0	BX	0	7.44	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	173.1	0	BX	0	7.43	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	173.4	0	BX	0	7.41	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	173.8	0	BX	0	7.41	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	174.1	0	BX	0	7.40	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	174.4	0	BX	0	7.40	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	174.7	0	BX	0	7.37	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	175.1	0	BX	0	7.35	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	175.4	0	BX	0	7.33	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	175.7	0	BX	0	7.30	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	176.1	0	BX	0	7.27	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	176.4	0	BX	0	7.23	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	176.7	0	BX	0	7.17	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	177.0	0	BX	0	7.12	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	177.4	0	BX	0	7.10	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	177.7	0	BX	0	7.09	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	178.0	0	BX	0	7.08	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	178.4	0	BX	0	7.05	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	178.7	0	BX	0	7.02	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	179.0	0	BX	0	7.00	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	179.3	0	BX	0	6.96	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	179.7	0	BX	0	6.94	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	180.0	0	BX	0	6.89	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	180.3	0	BX	0	6.86	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	180.7	0	BX	0	6.85	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	181.0	0	BX	0	6.83	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	181.3	0	BX	0	6.82	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	181.6	0	BX	0	6.83	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	182.0	0	BX	0	6.81	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	182.3	0	BX	0	6.80	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	182.6	0	BX	0	6.79	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	183.0	0	BX	0	6.73	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	183.3	0	BX	0	6.67	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	183.6	0	BX	0	6.64	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	183.9	0	BX	0	6.61	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	184.3	0	BX	0	6.60	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	184.6	0	BX	0	6.60	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	184.9	0	BX	0	6.59	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	185.3	0	BX	0	6.56	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	185.6	0	BX	0	6.55	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	185.9	0	BX	0	6.54	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	186.2	0	BX	0	6.55	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	186.6	0	BX	0	6.52	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	186.9	0	BX	0	6.50	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	187.2	0	BX	0	6.47	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	187.6	0	BX	0	6.46	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	187.9	0	BX	0	6.47	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	188.2	0	BX	0	6.42	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	188.5	0	BX	0	6.39	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	188.9	0	BX	0	6.34	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	189.2	0	BX	0	6.31	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	189.5	0	BX	0	6.30	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	189.9	0	BX	0	6.29	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	190.2	0	BX	0	6.28	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	190.5	0	BX	0	6.26	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	190.8	0	BX	0	6.22	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	191.2	0	BX	0	6.20	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	191.5	0	BX	0	6.16	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	191.8	0	BX	0	6.15	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	192.1	0	BX	0	6.12	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	192.5	0	BX	0	6.09	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	192.8	0	BX	0	6.07	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	193.1	0	BX	0	6.02	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	193.5	0	BX	0	5.98	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	193.8	0	BX	0	5.94	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	194.1	0	BX	0	5.92	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	194.4	0	BX	0	5.87	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	194.8	0	BX	0	5.88	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	195.1	0	BX	0	5.87	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	195.4	0	BX	0	5.84	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	195.8	0	BX	0	5.82	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	196.1	0	BX	0	5.79	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	196.4	0	BX	0	5.75	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	196.7	0	BX	0	5.72	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	197.1	0	BX	0	5.70	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	197.4	0	BX	0	5.67	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	197.7	0	BX	0	5.61	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	198.0	0	BX	0	5.53	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	198.4	0	BX	0	5.50	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	198.7	0	BX	0	5.47	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	199.0	0	BX	0	5.42	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	199.4	0	BX	0	5.38	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	199.7	0	BX	0	5.33	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	200.0	0	BX	0	5.31	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	200.3	0	BX	0	5.29	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	200.7	0	BX	0	5.29	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	201.0	0	BX	0	5.27	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	201.3	0	BX	0	5.27	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	201.7	0	BX	0	5.27	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	202.0	0	BX	0	5.34	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	202.3	0	BX	0	5.26	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	202.6	0	BX	0	5.22	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	203.0	0	BX	0	5.17	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	203.3	0	BX	0	5.14	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	203.6	0	BX	0	5.14	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	203.9	0	BX	0	5.12	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	204.3	0	BX	0	5.09	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	204.6	0	BX	0	5.05	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	204.9	0	BX	0	5.01	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	205.3	0	BX	0	4.98	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	205.6	0	BX	0	4.95	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	205.9	0	BX	0	4.92	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	206.2	0	BX	0	4.88	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	206.6	0	BX	0	4.84	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	206.9	0	BX	0	4.80	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	207.2	0	BX	0	4.78	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	207.6	0	BX	0	4.76	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	207.9	0	BX	0	4.74	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	208.2	0	BX	0	4.71	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	208.5	0	BX	0	4.69	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	208.9	0	BX	0	4.63	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	209.2	0	BX	0	4.58	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	209.5	0	BX	0	4.55	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	209.8	0	BX	0	4.54	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	210.2	0	BX	0	4.53	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	210.5	0	BX	0	4.51	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	210.8	0	BX	0	4.49	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	211.2	0	BX	0	4.49	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	211.5	0	BX	0	4.50	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	211.8	0	BX	0	4.50	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	212.1	0	BX	0	4.49	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	212.5	0	BX	0	4.49	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	212.8	0	BX	0	4.47	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	213.1	0	BX	0	4.44	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	213.4	0	BX	0	4.42	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	213.8	0	BX	0	4.38	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	214.1	0	BX	0	4.38	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	214.4	0	BX	0	4.38	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	214.8	0	BX	0	4.34	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	215.1	0	BX	0	4.34	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	215.4	0	BX	0	4.34	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	215.7	0	BX	0	4.32	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	216.1	0	BX	0	4.32	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	216.4	0	BX	0	4.30	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	216.7	0	BX	0	4.29	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	217.0	0	BX	0	4.25	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	217.4	0	BX	0	4.21	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	217.7	0	BX	0	4.18	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	218.0	0	BX	0	4.16	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	218.4	0	BX	0	4.12	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	218.7	0	BX	0	4.11	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	219.0	0	BX	0	4.07	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	219.3	0	BX	0	4.05	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	219.7	0	BX	0	4.04	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	220.0	0	BX	0	4.01	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	220.3	0	BX	0	4.00	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	220.6	0	BX	0	3.97	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	221.0	0	BX	0	3.96	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	221.3	0	BX	0	3.96	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	221.6	0	BX	0	3.95	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	222.0	0	BX	0	3.96	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	222.3	0	BX	0	3.95	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	222.6	0	BX	0	3.93	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	222.9	0	BX	0	3.95	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	223.3	0	BX	0	3.94	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	223.6	0	BX	0	3.94	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	223.9	0	BX	0	3.91	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	224.2	0	BX	0	3.89	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	224.6	0	BX	0	3.85	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	224.9	0	BX	0	3.80	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	225.2	0	BX	0	3.76	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	225.5	0	BX	0	3.72	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	225.9	0	BX	0	3.69	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	226.2	0	BX	0	3.68	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	226.5	0	BX	0	3.66	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	226.9	0	BX	0	3.66	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	227.2	0	BX	0	3.65	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	227.5	0	BX	0	3.62	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	227.8	0	BX	0	3.63	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	228.2	0	BX	0	3.62	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	228.5	0	BX	0	3.60	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	228.8	0	BX	0	3.60	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	229.1	0	BX	0	3.56	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	229.5	0	BX	0	3.49	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	229.8	0	BX	0	3.42	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	230.1	0	BX	0	3.39	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	230.4	0	BX	0	3.37	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	230.8	0	BX	0	3.35	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	231.1	0	BX	0	3.34	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	231.4	0	BX	0	3.34	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	231.8	0	BX	0	3.34	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	232.1	0	BX	0	3.34	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	232.4	0	BX	0	3.34	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	232.7	0	BX	0	3.32	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	233.1	0	BX	0	3.32	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	233.4	0	BX	0	3.33	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	233.7	0	BX	0	3.33	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	234.0	0	BX	0	3.32	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	234.4	0	BX	0	3.29	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	234.7	0	BX	0	3.27	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	235.0	0	BX	0	3.25	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	235.3	0	BX	0	3.23	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	235.7	0	BX	0	3.20	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	236.0	0	BX	0	3.16	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	236.3	0	BX	0	3.16	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	236.7	0	BX	0	3.17	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	237.0	0	BX	0	3.14	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	237.3	0	BX	0	3.13	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	237.6	0	BX	0	3.11	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	238.0	0	BX	0	3.07	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	238.3	0	BX	0	3.02	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	238.6	0	BX	0	2.96	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	238.9	0	BX	0	2.93	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	239.3	0	BX	0	2.89	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	239.6	0	BX	0	2.89	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	239.9	0	BX	0	2.87	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	240.2	0	BX	0	2.85	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	240.6	0	BX	0	2.83	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	240.9	0	BX	0	2.81	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	241.2	0	BX	0	2.77	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	241.6	0	BX	0	2.73	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	241.9	0	BX	0	2.70	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	242.2	0	BX	0	2.68	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	242.5	0	BX	0	2.66	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	242.9	0	BX	0	2.63	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	243.2	0	BX	0	2.62	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	243.5	0	BX	0	2.61	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	243.8	0	BX	0	2.58	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	244.2	0	BX	0	2.52	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	244.5	0	BX	0	2.52	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	244.8	0	BX	0	2.50	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	245.1	0	BX	0	2.47	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	245.5	0	BX	0	2.45	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	245.8	0	BX	0	2.44	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	246.1	0	BX	0	2.43	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	246.4	0	BX	0	2.42	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	246.8	0	BX	0	2.41	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	247.1	0	BX	0	2.42	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	247.4	0	BX	0	2.41	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	247.7	0	BX	0	2.40	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	248.1	0	BX	0	2.40	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	248.4	0	BX	0	2.40	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	248.7	0	BX	0	2.39	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	249.1	0	BX	0	2.39	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	249.4	0	BX	0	2.40	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	249.7	0	BX	0	2.39	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	250.0	0	BX	0	2.37	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	250.4	0	BX	0	2.35	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	250.7	0	BX	0	2.34	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	251.0	0	BX	0	2.33	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	251.3	0	BX	0	2.31	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	251.7	0	BX	0	2.29	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	252.0	0	BX	0	2.27	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	252.3	0	BX	0	2.27	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	252.6	0	BX	0	2.27	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	253.0	0	BX	0	2.27	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	253.3	0	BX	0	2.27	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	253.6	0	BX	0	2.27	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	253.9	0	BX	0	2.25	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	254.3	0	BX	0	2.27	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	254.6	0	BX	0	2.25	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	254.9	0	BX	0	2.25	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	255.2	0	BX	0	2.25	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	255.6	0	BX	0	2.27	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	255.9	0	BX	0	2.27	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	256.2	0	BX	0	2.25	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	256.5	0	BX	0	2.27	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	256.9	0	BX	0	2.27	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	257.2	0	BX	0	2.27	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	257.5	0	BX	0	2.25	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	257.9	0	BX	0	2.24	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	258.2	0	BX	0	2.22	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	258.5	0	BX	0	2.21	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	258.8	0	BX	0	2.18	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	259.2	0	BX	0	2.16	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	259.5	0	BX	0	2.14	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	259.8	0	BX	0	2.15	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	260.1	0	BX	0	2.13	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	260.5	0	BX	0	2.14	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	260.8	0	BX	0	2.14	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	261.1	0	BX	0	2.14	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	261.4	0	BX	0	2.12	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	261.8	0	BX	0	2.12	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	262.1	0	BX	0	2.12	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	262.4	0	BX	0	2.12	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	262.7	0	BX	0	2.13	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	263.1	0	BX	0	2.09	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	263.4	0	BX	0	2.09	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	263.7	0	BX	0	2.06	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	264.0	0	BX	0	2.04	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	264.4	0	BX	0	2.04	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	264.7	0	BX	0	2.00	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	265.0	0	BX	0	1.99	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	265.3	0	BX	0	1.97	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	265.7	0	BX	0	1.95	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	266.0	0	BX	0	1.96	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	266.3	0	BX	0	1.94	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	266.6	0	BX	0	1.94	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	267.0	0	BX	0	1.95	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	267.3	0	BX	0	1.94	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	267.6	0	BX	0	1.92	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	267.9	0	BX	0	1.91	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	268.3	0	BX	0	1.92	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	268.6	0	BX	0	1.92	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	268.9	0	BX	0	1.94	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	269.2	0	BX	0	1.92	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	269.6	0	BX	0	1.91	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	269.9	0	BX	0	1.91	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	270.2	0	BX	0	1.90	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	270.5	0	BX	0	1.90	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	270.9	0	BX	0	1.88	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	271.2	0	BX	0	1.88	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	271.5	0	BX	0	1.88	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	271.8	0	BX	0	1.88	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	272.2	0	BX	0	1.87	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	272.5	0	BX	0	1.89	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	272.8	0	BX	0	1.88	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	273.2	0	BX	0	1.88	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	273.5	0	BX	0	1.89	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	273.8	0	BX	0	1.87	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	274.1	0	BX	0	1.87	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	274.5	0	BX	0	1.88	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	274.8	0	BX	0	1.87	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	275.1	0	BX	0	1.86	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	275.4	0	BX	0	1.87	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	275.8	0	BX	0	1.87	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	276.1	0	BX	0	1.86	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	276.4	0	BX	0	1.87	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	276.7	0	BX	0	1.85	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	277.1	0	BX	0	1.85	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	277.4	0	BX	0	1.84	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	277.7	0	BX	0	1.84	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	278.0	0	BX	0	1.84	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	278.4	0	BX	0	1.83	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	278.7	0	BX	0	1.83	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	279.0	0	BX	0	1.82	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	279.3	0	BX	0	1.83	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	279.7	0	BX	0	1.83	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	280.0	0	BX	0	1.81	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	280.3	0	BX	0	1.82	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	280.6	0	BX	0	1.83	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	281.0	0	BX	0	1.81	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	281.3	0	BX	0	1.81	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	281.6	0	BX	0	1.81	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	281.9	0	BX	0	1.80	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	282.3	0	BX	0	1.81	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	282.6	0	BX	0	1.80	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	282.9	0	BX	0	1.80	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	283.2	0	BX	0	1.81	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	283.6	0	BX	0	1.79	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	283.9	0	BX	0	1.77	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	284.2	0	BX	0	1.78	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	284.5	0	BX	0	1.77	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	284.9	0	BX	0	1.75	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	285.2	0	BX	0	1.74	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	285.5	0	BX	0	1.74	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	285.8	0	BX	0	1.72	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	286.2	0	BX	0	1.70	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	286.5	0	BX	0	1.68	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	286.8	0	BX	0	1.67	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	287.1	0	BX	0	1.65	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	287.5	0	BX	0	1.66	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	287.8	0	BX	0	1.66	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	288.1	0	BX	0	1.65	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	288.4	0	BX	0	1.66	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	288.7	0	BX	0	1.65	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	289.1	0	BX	0	1.66	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	289.4	0	BX	0	1.65	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	289.7	0	BX	0	1.65	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	290.0	0	BX	0	1.67	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	290.4	0	BX	0	1.66	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	290.7	0	BX	0	1.65	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	291.0	0	BX	0	1.65	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	291.3	0	BX	0	1.63	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	291.7	0	BX	0	1.63	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	292.0	0	BX	0	1.62	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	292.3	0	BX	0	1.64	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	292.6	0	BX	0	1.61	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	293.0	0	BX	0	1.62	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	293.3	0	BX	0	1.62	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	293.6	0	BX	0	1.60	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	293.9	0	BX	0	1.61	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	294.3	0	BX	0	1.58	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	294.6	0	BX	0	1.57	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	294.9	0	BX	0	1.56	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	295.2	0	BX	0	1.56	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	295.6	0	BX	0	1.56	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	295.9	0	BX	0	1.56	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	296.2	0	BX	0	1.56	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	296.5	0	BX	0	1.54	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	296.9	0	BX	0	1.53	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	297.2	0	BX	0	1.53	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	297.5	0	BX	0	1.53	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	297.8	0	BX	0	1.52	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	298.2	0	BX	0	1.50	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	298.5	0	BX	0	1.50	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	298.8	0	BX	0	1.48	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	299.1	0	BX	0	1.48	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	299.5	0	BX	0	1.47	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	299.8	0	BX	0	1.47	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	300.1	0	BX	0	1.47	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	300.4	0	BX	0	1.47	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	300.8	0	BX	0	1.44	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	301.1	0	BX	0	1.44	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	301.4	0	BX	0	1.45	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	301.7	0	BX	0	1.45	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	302.1	0	BX	0	1.42	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	302.4	0	BX	0	1.40	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	302.7	0	BX	0	1.41	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	303.0	0	BX	0	1.41	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	303.3	0	BX	0	1.42	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	303.7	0	BX	0	1.40	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	304.0	0	BX	0	1.40	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	304.3	0	BX	0	1.40	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	304.6	0	BX	0	1.40	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	305.0	0	BX	0	1.39	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	305.3	0	BX	0	1.39	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	305.6	0	BX	0	1.41	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	305.9	0	BX	0	1.40	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	306.3	0	BX	0	1.38	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	306.6	0	BX	0	1.42	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	306.9	0	BX	0	1.39	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	307.2	0	BX	0	1.38	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	307.6	0	BX	0	1.37	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	307.9	0	BX	0	1.37	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	308.2	0	BX	0	1.37	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	308.5	0	BX	0	1.37	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	308.9	0	BX	0	1.37	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	309.2	0	BX	0	1.38	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	309.5	0	BX	0	1.35	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	309.8	0	BX	0	1.36	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	310.2	0	BX	0	1.35	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	310.5	0	BX	0	1.34	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	310.8	0	BX	0	1.34	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	311.1	0	BX	0	1.33	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	311.5	0	BX	0	1.33	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	311.8	0	BX	0	1.33	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	312.1	0	BX	0	1.33	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	312.4	0	BX	0	1.35	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	312.7	0	BX	0	1.34	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	313.1	0	BX	0	1.35	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	313.4	0	BX	0	1.34	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	313.7	0	BX	0	1.34	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	314.0	0	BX	0	1.33	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	314.4	0	BX	0	1.32	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	314.7	0	BX	0	1.33	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	315.0	0	BX	0	1.33	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	315.3	0	BX	0	1.32	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	315.7	0	BX	0	1.32	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	316.0	0	BX	0	1.33	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	316.3	0	BX	0	1.32	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	316.6	0	BX	0	1.32	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	317.0	0	BX	0	1.31	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	317.3	0	BX	0	1.31	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	317.6	0	BX	0	1.32	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	317.9	0	BX	0	1.32	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	318.2	0	BX	0	1.30	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	318.6	0	BX	0	1.30	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	318.9	0	BX	0	1.29	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	319.2	0	BX	0	1.29	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	319.5	0	BX	0	1.30	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	319.9	0	BX	0	1.29	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	320.2	0	BX	0	1.29	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	320.5	0	BX	0	1.28	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	320.8	0	BX	0	1.28	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	321.2	0	BX	0	1.29	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	321.5	0	BX	0	1.27	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	321.8	0	BX	0	1.27	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	322.1	0	BX	0	1.25	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	322.5	0	BX	0	1.27	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	322.8	0	BX	0	1.25	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	323.1	0	BX	0	1.27	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	323.4	0	BX	0	1.25	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	323.8	0	BX	0	1.24	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	324.1	0	BX	0	1.25	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	324.4	0	BX	0	1.25	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	324.7	0	BX	0	1.23	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	325.0	0	BX	0	1.25	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	325.4	0	BX	0	1.25	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	325.7	0	BX	0	1.23	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	326.0	0	BX	0	1.25	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	326.3	0	BX	0	1.25	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	326.7	0	BX	0	1.23	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	327.0	0	BX	0	1.24	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	327.3	0	BX	0	1.23	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	327.6	0	BX	0	1.22	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	328.0	0	BX	0	1.22	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	328.3	0	BX	0	1.21	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	328.6	0	BX	0	1.21	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	328.9	0	BX	0	1.21	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	329.2	0	BX	0	1.20	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	329.6	0	BX	0	1.20	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	329.9	0	BX	0	1.19	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	330.2	0	BX	0	1.17	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	330.5	0	BX	0	1.18	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	330.9	0	BX	0	1.15	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	331.2	0	BX	0	1.17	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	331.5	0	BX	0	1.17	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	331.8	0	BX	0	1.15	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	332.2	0	BX	0	1.14	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	332.5	0	BX	0	1.14	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	332.8	0	BX	0	1.13	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	333.1	0	BX	0	1.13	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	333.5	0	BX	0	1.13	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	333.8	0	BX	0	1.11	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	334.1	0	BX	0	1.11	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	334.4	0	BX	0	1.11	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	334.7	0	BX	0	1.11	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	335.1	0	BX	0	1.10	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	335.4	0	BX	0	1.10	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	335.7	0	BX	0	1.08	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	336.0	0	BX	0	1.08	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	336.4	0	BX	0	1.07	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	336.7	0	BX	0	1.06	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	337.0	0	BX	0	1.07	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	337.3	0	BX	0	1.08	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	337.6	0	BX	0	1.06	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	338.0	0	BX	0	1.07	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	338.3	0	BX	0	1.06	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	338.6	0	BX	0	1.06	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	338.9	0	BX	0	1.06	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	339.3	0	BX	0	1.06	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	339.6	0	BX	0	1.06	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	339.9	0	BX	0	1.06	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	340.2	0	BX	0	1.06	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	340.6	0	BX	0	1.06	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	340.9	0	BX	0	1.04	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	341.2	0	BX	0	1.05	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	341.5	0	BX	0	1.05	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	341.8	0	BX	0	1.05	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	342.2	0	BX	0	1.05	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	342.5	0	BX	0	1.04	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	342.8	0	BX	0	1.04	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	343.1	0	BX	0	1.06	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	343.5	0	BX	0	1.03	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	343.8	0	BX	0	1.05	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	344.1	0	BX	0	1.03	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	344.4	0	BX	0	1.03	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	344.8	0	BX	0	1.04	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	345.1	0	BX	0	1.03	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	345.4	0	BX	0	1.03	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	345.7	0	BX	0	1.03	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	346.0	0	BX	0	1.03	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	346.4	0	BX	0	1.03	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	346.7	0	BX	0	1.03	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	347.0	0	BX	0	1.03	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	347.3	0	BX	0	1.03	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	347.7	0	BX	0	1.03	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	348.0	0	BX	0	1.03	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	348.3	0	BX	0	1.03	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	348.6	0	BX	0	1.03	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	348.9	0	BX	0	1.04	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	349.3	0	BX	0	1.04	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	349.6	0	BX	0	1.04	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	349.9	0	BX	0	1.04	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	350.2	0	BX	0	1.03	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	350.6	0	BX	0	1.02	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	350.9	0	BX	0	1.01	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	351.2	0	BX	0	1.02	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	351.5	0	BX	0	1.02	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	351.9	0	BX	0	1.02	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	352.2	0	BX	0	1.02	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	352.5	0	BX	0	1.02	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	352.8	0	BX	0	1.02	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	353.1	0	BX	0	1.01	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	353.5	0	BX	0	1.03	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	353.8	0	BX	0	1.03	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	354.1	0	BX	0	1.03	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	354.4	0	BX	0	1.03	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	354.8	0	BX	0	1.03	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	355.1	0	BX	0	1.02	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	355.4	0	BX	0	1.04	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	355.7	0	BX	0	1.04	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	356.0	0	BX	0	1.02	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	356.4	0	BX	0	1.02	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	356.7	0	BX	0	1.02	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	357.0	0	BX	0	1.02	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	357.3	0	BX	0	1.03	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	357.7	0	BX	0	1.01	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	358.0	0	BX	0	1.02	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	358.3	0	BX	0	1.02	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	358.6	0	BX	0	1.02	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	358.9	0	BX	0	1.02	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	359.3	0	BX	0	1.01	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	359.6	0	BX	0	1.03	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	359.9	0	BX	0	1.01	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	360.2	0	BX	0	1.00	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	360.6	0	BX	0	1.02	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	360.9	0	BX	0	1.01	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	361.2	0	BX	0	1.00	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	361.5	0	BX	0	1.00	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	361.8	0	BX	0	1.00	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	362.2	0	BX	0	0.99	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	362.5	0	BX	0	0.99	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	362.8	0	BX	0	0.98	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	363.1	0	BX	0	0.98	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	363.5	0	BX	0	0.99	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	363.8	0	BX	0	0.97	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	364.1	0	BX	0	0.98	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	364.4	0	BX	0	0.98	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	364.7	0	BX	0	0.97	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	365.1	0	BX	0	0.97	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	365.4	0	BX	0	0.96	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	365.7	0	BX	0	0.94	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	366.0	0	BX	0	0.94	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	366.4	0	BX	0	0.93	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	366.7	0	BX	0	0.94	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	367.0	0	BX	0	0.93	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	367.3	0	BX	0	0.93	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	367.6	0	BX	0	0.92	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	368.0	0	BX	0	0.93	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	368.3	0	BX	0	0.93	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	368.6	0	BX	0	0.93	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	368.9	0	BX	0	0.92	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	369.2	0	BX	0	0.92	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	369.6	0	BX	0	0.92	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	369.9	0	BX	0	0.92	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	370.2	0	BX	0	0.92	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	370.5	0	BX	0	0.92	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	370.9	0	BX	0	0.92	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	371.2	0	BX	0	0.91	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	371.5	0	BX	0	0.92	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	371.8	0	BX	0	0.90	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	372.1	0	BX	0	0.90	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	372.5	0	BX	0	0.91	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	372.8	0	BX	0	0.90	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	373.1	0	BX	0	0.90	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	373.4	0	BX	0	0.90	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	373.8	0	BX	0	0.90	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	374.1	0	BX	0	0.91	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	374.4	0	BX	0	0.90	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	374.7	0	BX	0	0.90	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	375.0	0	BX	0	0.91	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	375.4	0	BX	0	0.89	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	375.7	0	BX	0	0.90	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	376.0	0	BX	0	0.91	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	376.3	0	BX	0	0.90	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	376.7	0	BX	0	0.91	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	377.0	0	BX	0	0.89	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	377.3	0	BX	0	0.90	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	377.6	0	BX	0	0.90	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	377.9	0	BX	0	0.89	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	378.3	0	BX	0	0.89	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	378.6	0	BX	0	0.90	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	378.9	0	BX	0	0.90	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	379.2	0	BX	0	0.89	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	379.5	0	BX	0	0.89	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	379.9	0	BX	0	0.89	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	380.2	0	BX	0	0.87	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	380.5	0	BX	0	0.87	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	380.8	0	BX	0	0.88	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	381.2	0	BX	0	0.88	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	381.5	0	BX	0	0.85	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	381.8	0	BX	0	0.87	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	382.1	0	BX	0	0.86	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	382.4	0	BX	0	0.87	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	382.8	0	BX	0	0.86	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	383.1	0	BX	0	0.86	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	383.4	0	BX	0	0.86	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	383.7	0	BX	0	0.86	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	384.0	0	BX	0	0.86	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	384.4	0	BX	0	0.87	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	384.7	0	BX	0	0.86	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	385.0	0	BX	0	0.87	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	385.3	0	BX	0	0.86	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	385.7	0	BX	0	0.87	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	386.0	0	BX	0	0.86	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	386.3	0	BX	0	0.85	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	386.6	0	BX	0	0.86	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	386.9	0	BX	0	0.85	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	387.3	0	BX	0	0.84	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	387.6	0	BX	0	0.84	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	387.9	0	BX	0	0.84	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	388.2	0	BX	0	0.83	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	388.5	0	BX	0	0.83	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	388.9	0	BX	0	0.81	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	389.2	0	BX	0	0.84	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	389.5	0	BX	0	0.84	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	389.8	0	BX	0	0.83	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	390.1	0	BX	0	0.80	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	390.5	0	BX	0	0.81	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	390.8	0	BX	0	0.80	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	391.1	0	BX	0	0.81	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	391.4	0	BX	0	0.80	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	391.8	0	BX	0	0.80	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	392.1	0	BX	0	0.80	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	392.4	0	BX	0	0.79	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	392.7	0	BX	0	0.80	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	393.0	0	BX	0	0.79	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	393.4	0	BX	0	0.79	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	393.7	0	BX	0	0.79	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	394.0	0	BX	0	0.79	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	394.3	0	BX	0	0.78	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	394.6	0	BX	0	0.77	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	395.0	0	BX	0	0.78	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	395.3	0	BX	0	0.79	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	395.6	0	BX	0	0.77	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	395.9	0	BX	0	0.78	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	396.2	0	BX	0	0.77	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	396.6	0	BX	0	0.77	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	396.9	0	BX	0	0.76	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	397.2	0	BX	0	0.77	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	397.5	0	BX	0	0.77	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	397.9	0	BX	0	0.77	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	398.2	0	BX	0	0.76	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	398.5	0	BX	0	0.76	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	398.8	0	BX	0	0.78	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	399.1	0	BX	0	0.76	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	399.5	0	BX	0	0.76	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	399.8	0	BX	0	0.77	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	400.1	0	BX	0	0.76	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	400.4	0	BX	0	0.76	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	400.7	0	BX	0	0.76	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	401.1	0	BX	0	0.76	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	401.4	0	BX	0	0.77	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	401.7	0	BX	0	0.76	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	402.0	0	BX	0	0.75	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	402.3	0	BX	0	0.75	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	402.7	0	BX	0	0.76	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	403.0	0	BX	0	0.76	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	403.3	0	BX	0	0.76	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	403.6	0	BX	0	0.74	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	403.9	0	BX	0	0.75	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	404.3	0	BX	0	0.75	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	404.6	0	BX	0	0.75	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	404.9	0	BX	0	0.76	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	405.2	0	BX	0	0.75	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	405.6	0	BX	0	0.76	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	405.9	0	BX	0	0.75	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	406.2	0	BX	0	0.75	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	406.5	0	BX	0	0.74	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	406.8	0	BX	0	0.75	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	407.2	0	BX	0	0.74	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	407.5	0	BX	0	0.74	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	407.8	0	BX	0	0.74	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	408.1	0	BX	0	0.74	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	408.4	0	BX	0	0.73	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	408.8	0	BX	0	0.72	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	409.1	0	BX	0	0.73	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	409.4	0	BX	0	0.73	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	409.7	0	BX	0	0.73	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	410.0	0	BX	0	0.72	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	410.4	0	BX	0	0.72	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	410.7	0	BX	0	0.73	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	411.0	0	BX	0	0.71	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	411.3	0	BX	0	0.72	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	411.6	0	BX	0	0.73	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	412.0	0	BX	0	0.72	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	412.3	0	BX	0	0.72	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	412.6	0	BX	0	0.71	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	412.9	0	BX	0	0.72	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	413.2	0	BX	0	0.72	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	413.6	0	BX	0	0.72	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	413.9	0	BX	0	0.73	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	414.2	0	BX	0	0.72	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	414.5	0	BX	0	0.72	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	414.8	0	BX	0	0.72	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	415.2	0	BX	0	0.71	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	415.5	0	BX	0	0.72	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	415.8	0	BX	0	0.71	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	416.1	0	BX	0	0.71	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	416.4	0	BX	0	0.69	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	416.8	0	BX	0	0.69	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	417.1	0	BX	0	0.69	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	417.4	0	BX	0	0.72	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	417.7	0	BX	0	0.69	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	418.0	0	BX	0	0.72	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	418.4	0	BX	0	0.72	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	418.7	0	BX	0	0.72	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	419.0	0	BX	0	0.72	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	419.3	0	BX	0	0.71	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	419.6	0	BX	0	0.69	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	420.0	0	BX	0	0.69	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	420.3	0	BX	0	0.69	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	420.6	0	BX	0	0.68	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	420.9	0	BX	0	0.68	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	421.2	0	BX	0	0.67	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	421.6	0	BX	0	0.69	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	421.9	0	BX	0	0.69	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	422.2	0	BX	0	0.67	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	422.5	0	BX	0	0.68	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	422.8	0	BX	0	0.67	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	423.2	0	BX	0	0.69	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	423.5	0	BX	0	0.68	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	423.8	0	BX	0	0.66	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	424.1	0	BX	0	0.67	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	424.4	0	BX	0	0.66	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	424.8	0	BX	0	0.67	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	425.1	0	BX	0	0.67	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	425.4	0	BX	0	0.67	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	425.7	0	BX	0	0.67	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	426.0	0	BX	0	0.67	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	426.4	0	BX	0	0.66	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	426.7	0	BX	0	0.66	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	427.0	0	BX	0	0.66	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	427.3	0	BX	0	0.67	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	427.6	0	BX	0	0.66	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	428.0	0	BX	0	0.67	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	428.3	0	BX	0	0.67	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	428.6	0	BX	0	0.66	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	428.9	0	BX	0	0.66	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	429.2	0	BX	0	0.66	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	429.6	0	BX	0	0.66	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	429.9	0	BX	0	0.66	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	430.2	0	BX	0	0.65	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	430.5	0	BX	0	0.66	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	430.8	0	BX	0	0.64	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	431.2	0	BX	0	0.65	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	431.5	0	BX	0	0.65	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	431.8	0	BX	0	0.64	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	432.1	0	BX	0	0.65	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	432.4	0	BX	0	0.64	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	432.8	0	BX	0	0.65	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	433.1	0	BX	0	0.66	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	433.4	0	BX	0	0.65	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	433.7	0	BX	0	0.65	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	434.0	0	BX	0	0.65	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	434.4	0	BX	0	0.65	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	434.7	0	BX	0	0.65	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	435.0	0	BX	0	0.65	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	435.3	0	BX	0	0.65	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	435.6	0	BX	0	0.63	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	436.0	0	BX	0	0.64	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	436.3	0	BX	0	0.63	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	436.6	0	BX	0	0.64	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	436.9	0	BX	0	0.63	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	437.2	0	BX	0	0.63	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	437.6	0	BX	0	0.63	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	437.9	0	BX	0	0.63	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	438.2	0	BX	0	0.63	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	438.5	0	BX	0	0.63	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	438.8	0	BX	0	0.63	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	439.2	0	BX	0	0.62	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	439.5	0	BX	0	0.62	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	439.8	0	BX	0	0.62	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	440.1	0	BX	0	0.63	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	440.4	0	BX	0	0.63	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	440.8	0	BX	0	0.63	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	441.1	0	BX	0	0.62	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	441.4	0	BX	0	0.62	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	441.7	0	BX	0	0.61	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	442.0	0	BX	0	0.62	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	442.3	0	BX	0	0.62	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	442.7	0	BX	0	0.62	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	443.0	0	BX	0	0.61	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	443.3	0	BX	0	0.62	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	443.6	0	BX	0	0.61	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	443.9	0	BX	0	0.62	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	444.3	0	BX	0	0.62	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	444.6	0	BX	0	0.61	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	444.9	0	BX	0	0.60	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	445.2	0	BX	0	0.63	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	445.5	0	BX	0	0.62	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	445.9	0	BX	0	0.59	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	446.2	0	BX	0	0.61	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	446.5	0	BX	0	0.62	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	446.8	0	BX	0	0.62	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	447.1	0	BX	0	0.61	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	447.5	0	BX	0	0.60	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	447.8	0	BX	0	0.62	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	448.1	0	BX	0	0.62	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	448.4	0	BX	0	0.60	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	448.7	0	BX	0	0.61	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	449.1	0	BX	0	0.61	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	449.4	0	BX	0	0.61	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	449.7	0	BX	0	0.60	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	450.0	0	BX	0	0.60	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	450.3	0	BX	0	0.60	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	450.6	0	BX	0	0.60	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	451.0	0	BX	0	0.59	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	451.3	0	BX	0	0.60	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	451.6	0	BX	0	0.60	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	451.9	0	BX	0	0.60	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	452.2	0	BX	0	0.60	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	452.6	0	BX	0	0.60	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	452.9	0	BX	0	0.59	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	453.2	0	BX	0	0.60	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	453.5	0	BX	0	0.60	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	453.8	0	BX	0	0.61	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	454.2	0	BX	0	0.61	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	454.5	0	BX	0	0.61	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	454.8	0	BX	0	0.61	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	455.1	0	BX	0	0.61	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	455.4	0	BX	0	0.61	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	455.8	0	BX	0	0.59	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	456.1	0	BX	0	0.60	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	456.4	0	BX	0	0.60	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	456.7	0	BX	0	0.60	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	457.0	0	BX	0	0.60	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	457.3	0	BX	0	0.61	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	457.7	0	BX	0	0.60	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	458.0	0	BX	0	0.60	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	458.3	0	BX	0	0.59	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	458.6	0	BX	0	0.60	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	458.9	0	BX	0	0.59	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	459.3	0	BX	0	0.59	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	459.6	0	BX	0	0.57	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	459.9	0	BX	0	0.56	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	460.2	0	BX	0	0.57	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	460.5	0	BX	0	0.60	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	460.9	0	BX	0	0.60	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	461.2	0	BX	0	0.59	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	461.5	0	BX	0	0.59	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	461.8	0	BX	0	0.56	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	462.1	0	BX	0	0.56	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	462.4	0	BX	0	0.59	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	462.8	0	BX	0	0.56	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	463.1	0	BX	0	0.57	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	463.4	0	BX	0	0.57	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	463.7	0	BX	0	0.57	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	464.0	0	BX	0	0.59	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	464.4	0	BX	0	0.56	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	464.7	0	BX	0	0.57	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	465.0	0	BX	0	0.57	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	465.3	0	BX	0	0.57	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	465.6	0	BX	0	0.56	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	465.9	0	BX	0	0.59	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	466.3	0	BX	0	0.56	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	466.6	0	BX	0	0.56	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	466.9	0	BX	0	0.56	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	467.2	0	BX	0	0.55	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	467.5	0	BX	0	0.57	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	467.9	0	BX	0	0.55	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	468.2	0	BX	0	0.56	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	468.5	0	BX	0	0.55	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	468.8	0	BX	0	0.55	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	469.1	0	BX	0	0.55	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	469.5	0	BX	0	0.55	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	469.8	0	BX	0	0.57	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	470.1	0	BX	0	0.55	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	470.4	0	BX	0	0.54	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	470.7	0	BX	0	0.56	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	471.0	0	BX	0	0.56	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	471.4	0	BX	0	0.57	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	471.7	0	BX	0	0.55	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	472.0	0	BX	0	0.57	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	472.3	0	BX	0	0.55	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	472.6	0	BX	0	0.56	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	473.0	0	BX	0	0.55	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	473.3	0	BX	0	0.55	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	473.6	0	BX	0	0.56	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	473.9	0	BX	0	0.55	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	474.2	0	BX	0	0.56	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	474.5	0	BX	0	0.55	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	474.9	0	BX	0	0.56	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	475.2	0	BX	0	0.54	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	475.5	0	BX	0	0.55	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	475.8	0	BX	0	0.55	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	476.1	0	BX	0	0.55	0
JPWJ___19992648	003	C	06/08/1999	23:05	133.8333	36.8333	0	476.5	0	BX	0	0.55	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	0.0	0	BX	0	19.10	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	0.3	0	BX	0	18.86	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	0.7	0	BX	0	18.75	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	1.0	0	BX	0	18.70	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	1.3	0	BX	0	18.67	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	1.7	0	BX	0	18.66	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	2.0	0	BX	0	18.62	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	2.3	0	BX	0	18.60	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	2.7	0	BX	0	18.57	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	3.0	0	BX	0	18.55	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	3.3	0	BX	0	18.54	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	3.7	0	BX	0	18.52	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	4.0	0	BX	0	18.51	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	4.3	0	BX	0	18.48	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	4.7	0	BX	0	18.46	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	5.0	0	BX	0	18.43	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	5.4	0	BX	0	18.43	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	5.7	0	BX	0	18.41	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	6.0	0	BX	0	18.37	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	6.4	0	BX	0	18.32	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	6.7	0	BX	0	18.30	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	7.0	0	BX	0	18.26	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	7.4	0	BX	0	18.22	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	7.7	0	BX	0	18.19	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	8.0	0	BX	0	18.14	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	8.4	0	BX	0	18.07	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	8.7	0	BX	0	18.04	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	9.0	0	BX	0	18.00	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	9.4	0	BX	0	17.96	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	9.7	0	BX	0	17.86	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	10.0	0	BX	0	17.77	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	10.4	0	BX	0	17.75	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	10.7	0	BX	0	17.73	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	11.0	0	BX	0	17.70	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	11.4	0	BX	0	17.69	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	11.7	0	BX	0	17.68	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	12.0	0	BX	0	17.64	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	12.4	0	BX	0	17.64	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	12.7	0	BX	0	17.60	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	13.0	0	BX	0	17.57	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	13.4	0	BX	0	17.55	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	13.7	0	BX	0	17.54	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	14.0	0	BX	0	17.53	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	15.0	0	BX	0	17.43	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	15.4	0	BX	0	17.38	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	15.7	0	BX	0	17.30	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	16.0	0	BX	0	17.25	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	16.4	0	BX	0	17.21	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	16.7	0	BX	0	17.16	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	17.0	0	BX	0	17.05	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	17.4	0	BX	0	16.96	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	17.7	0	BX	0	16.91	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	18.0	0	BX	0	16.87	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	18.4	0	BX	0	16.80	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	18.7	0	BX	0	16.76	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	19.1	0	BX	0	16.67	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	19.4	0	BX	0	16.60	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	19.7	0	BX	0	16.59	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	20.1	0	BX	0	16.57	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	20.4	0	BX	0	16.53	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	20.7	0	BX	0	16.50	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	21.1	0	BX	0	16.48	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	21.4	0	BX	0	16.48	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	21.7	0	BX	0	16.48	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	22.1	0	BX	0	16.48	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	22.4	0	BX	0	16.47	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	22.7	0	BX	0	16.47	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	23.1	0	BX	0	16.45	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	23.4	0	BX	0	16.45	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	23.7	0	BX	0	16.45	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	24.1	0	BX	0	16.43	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	24.4	0	BX	0	16.44	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	24.7	0	BX	0	16.43	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	25.1	0	BX	0	16.43	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	25.4	0	BX	0	16.43	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	25.7	0	BX	0	16.42	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	26.1	0	BX	0	16.42	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	26.4	0	BX	0	16.42	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	26.7	0	BX	0	16.41	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	27.1	0	BX	0	16.42	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	27.4	0	BX	0	16.42	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	27.7	0	BX	0	16.41	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	28.1	0	BX	0	16.42	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	28.4	0	BX	0	16.41	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	28.7	0	BX	0	16.39	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	29.1	0	BX	0	16.39	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	29.4	0	BX	0	16.39	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	29.7	0	BX	0	16.39	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	30.1	0	BX	0	16.39	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	30.4	0	BX	0	16.39	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	30.7	0	BX	0	16.38	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	31.1	0	BX	0	16.37	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	31.4	0	BX	0	16.35	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	31.7	0	BX	0	16.35	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	32.1	0	BX	0	16.32	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	32.4	0	BX	0	16.28	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	32.7	0	BX	0	16.25	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	33.1	0	BX	0	16.21	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	33.4	0	BX	0	16.14	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	33.7	0	BX	0	16.09	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	34.1	0	BX	0	16.07	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	34.4	0	BX	0	16.04	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	34.7	0	BX	0	16.02	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	35.1	0	BX	0	15.99	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	35.4	0	BX	0	15.92	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	35.7	0	BX	0	15.86	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	36.1	0	BX	0	15.81	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	36.4	0	BX	0	15.76	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	36.7	0	BX	0	15.70	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	37.1	0	BX	0	15.64	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	37.4	0	BX	0	15.57	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	37.7	0	BX	0	15.49	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	38.1	0	BX	0	15.38	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	38.4	0	BX	0	15.32	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	39.1	0	BX	0	15.22	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	39.4	0	BX	0	15.22	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	39.7	0	BX	0	15.18	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	40.1	0	BX	0	15.13	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	40.4	0	BX	0	15.06	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	40.7	0	BX	0	14.98	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	41.1	0	BX	0	14.88	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	41.4	0	BX	0	14.80	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	41.7	0	BX	0	14.77	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	42.1	0	BX	0	14.74	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	42.4	0	BX	0	14.68	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	42.7	0	BX	0	14.63	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	43.1	0	BX	0	14.56	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	43.4	0	BX	0	14.51	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	43.7	0	BX	0	14.48	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	44.1	0	BX	0	14.43	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	44.4	0	BX	0	14.36	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	44.7	0	BX	0	14.33	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	45.1	0	BX	0	14.28	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	45.4	0	BX	0	14.22	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	45.7	0	BX	0	14.16	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	46.1	0	BX	0	14.12	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	46.4	0	BX	0	14.11	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	46.7	0	BX	0	14.09	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	47.1	0	BX	0	14.08	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	47.4	0	BX	0	14.07	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	47.7	0	BX	0	14.07	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	48.1	0	BX	0	14.03	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	48.4	0	BX	0	13.90	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	48.7	0	BX	0	13.81	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	49.1	0	BX	0	13.77	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	49.4	0	BX	0	13.74	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	49.7	0	BX	0	13.71	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	50.1	0	BX	0	13.67	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	50.4	0	BX	0	13.64	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	50.7	0	BX	0	13.62	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	51.1	0	BX	0	13.56	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	51.4	0	BX	0	13.35	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	51.7	0	BX	0	13.16	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	52.1	0	BX	0	13.05	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	52.4	0	BX	0	12.97	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	52.7	0	BX	0	12.88	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	53.1	0	BX	0	12.76	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	53.4	0	BX	0	12.71	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	53.7	0	BX	0	12.67	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	54.0	0	BX	0	12.60	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	54.4	0	BX	0	12.51	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	54.7	0	BX	0	12.45	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	55.0	0	BX	0	12.39	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	55.4	0	BX	0	12.34	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	55.7	0	BX	0	12.31	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	56.0	0	BX	0	12.30	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	56.4	0	BX	0	12.30	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	56.7	0	BX	0	12.28	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	57.0	0	BX	0	12.28	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	57.4	0	BX	0	12.26	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	57.7	0	BX	0	12.24	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	58.0	0	BX	0	12.19	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	58.4	0	BX	0	12.16	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	58.7	0	BX	0	12.15	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	59.0	0	BX	0	12.12	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	59.4	0	BX	0	12.11	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	59.7	0	BX	0	11.96	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	60.0	0	BX	0	11.85	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	60.4	0	BX	0	11.76	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	60.7	0	BX	0	11.67	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	61.0	0	BX	0	11.59	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	61.4	0	BX	0	11.53	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	61.7	0	BX	0	11.51	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	62.0	0	BX	0	11.41	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	62.4	0	BX	0	11.34	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	62.7	0	BX	0	11.31	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	63.0	0	BX	0	11.28	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	63.4	0	BX	0	11.24	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	63.7	0	BX	0	11.19	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	64.0	0	BX	0	11.13	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	64.4	0	BX	0	11.05	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	64.7	0	BX	0	10.98	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	65.0	0	BX	0	10.89	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	65.4	0	BX	0	10.79	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	65.7	0	BX	0	10.68	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	66.0	0	BX	0	10.63	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	66.4	0	BX	0	10.58	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	66.7	0	BX	0	10.54	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	67.0	0	BX	0	10.49	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	67.3	0	BX	0	10.46	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	67.7	0	BX	0	10.45	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	68.0	0	BX	0	10.39	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	68.3	0	BX	0	10.37	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	68.7	0	BX	0	10.34	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	69.0	0	BX	0	10.33	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	69.3	0	BX	0	10.32	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	69.7	0	BX	0	10.26	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	70.0	0	BX	0	10.19	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	70.3	0	BX	0	10.18	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	70.7	0	BX	0	10.15	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	71.0	0	BX	0	10.15	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	71.3	0	BX	0	10.14	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	71.7	0	BX	0	10.14	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	72.0	0	BX	0	10.13	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	72.3	0	BX	0	10.10	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	72.7	0	BX	0	10.08	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	73.0	0	BX	0	10.06	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	73.3	0	BX	0	10.05	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	73.7	0	BX	0	10.02	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	74.0	0	BX	0	10.02	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	74.3	0	BX	0	10.02	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	74.7	0	BX	0	10.02	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	75.0	0	BX	0	10.02	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	75.3	0	BX	0	10.01	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	75.7	0	BX	0	10.00	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	76.0	0	BX	0	10.01	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	76.3	0	BX	0	10.00	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	76.6	0	BX	0	10.00	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	77.0	0	BX	0	9.99	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	77.3	0	BX	0	10.00	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	77.6	0	BX	0	10.00	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	78.0	0	BX	0	9.98	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	78.3	0	BX	0	9.98	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	78.6	0	BX	0	9.98	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	79.0	0	BX	0	9.98	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	79.3	0	BX	0	9.98	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	79.6	0	BX	0	9.98	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	80.0	0	BX	0	9.98	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	80.3	0	BX	0	9.98	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	80.6	0	BX	0	9.98	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	81.0	0	BX	0	9.97	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	81.3	0	BX	0	9.97	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	81.6	0	BX	0	9.97	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	82.0	0	BX	0	9.96	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	82.3	0	BX	0	9.97	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	82.6	0	BX	0	9.96	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	83.0	0	BX	0	9.96	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	83.3	0	BX	0	9.94	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	83.6	0	BX	0	9.94	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	83.9	0	BX	0	9.94	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	84.3	0	BX	0	9.94	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	84.6	0	BX	0	9.94	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	84.9	0	BX	0	9.94	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	85.3	0	BX	0	9.93	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	85.6	0	BX	0	9.94	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	85.9	0	BX	0	9.94	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	86.3	0	BX	0	9.94	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	86.6	0	BX	0	9.94	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	86.9	0	BX	0	9.92	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	87.3	0	BX	0	9.92	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	87.6	0	BX	0	9.92	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	87.9	0	BX	0	9.92	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	88.3	0	BX	0	9.91	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	88.6	0	BX	0	9.93	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	88.9	0	BX	0	9.91	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	89.3	0	BX	0	9.91	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	89.6	0	BX	0	9.91	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	89.9	0	BX	0	9.91	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	90.2	0	BX	0	9.91	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	90.6	0	BX	0	9.91	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	90.9	0	BX	0	9.90	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	91.2	0	BX	0	9.91	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	91.6	0	BX	0	9.91	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	91.9	0	BX	0	9.90	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	92.2	0	BX	0	9.90	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	92.6	0	BX	0	9.89	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	92.9	0	BX	0	9.89	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	93.2	0	BX	0	9.90	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	93.6	0	BX	0	9.89	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	93.9	0	BX	0	9.89	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	94.2	0	BX	0	9.90	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	94.6	0	BX	0	9.90	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	94.9	0	BX	0	9.89	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	95.2	0	BX	0	9.89	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	95.6	0	BX	0	9.89	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	95.9	0	BX	0	9.90	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	96.2	0	BX	0	9.89	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	96.5	0	BX	0	9.90	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	96.9	0	BX	0	9.89	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	97.2	0	BX	0	9.89	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	97.5	0	BX	0	9.89	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	97.9	0	BX	0	9.89	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	98.2	0	BX	0	9.89	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	98.5	0	BX	0	9.89	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	98.9	0	BX	0	9.89	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	99.2	0	BX	0	9.89	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	99.5	0	BX	0	9.89	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	99.9	0	BX	0	9.89	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	100.2	0	BX	0	9.89	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	100.5	0	BX	0	9.89	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	100.9	0	BX	0	9.90	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	101.2	0	BX	0	9.89	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	101.5	0	BX	0	9.89	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	101.8	0	BX	0	9.89	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	102.2	0	BX	0	9.89	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	102.5	0	BX	0	9.88	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	102.8	0	BX	0	9.89	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	103.2	0	BX	0	9.88	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	103.5	0	BX	0	9.88	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	103.8	0	BX	0	9.89	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	104.2	0	BX	0	9.89	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	104.5	0	BX	0	9.89	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	104.8	0	BX	0	9.89	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	105.2	0	BX	0	9.88	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	105.5	0	BX	0	9.88	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	105.8	0	BX	0	9.88	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	106.1	0	BX	0	9.88	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	106.5	0	BX	0	9.86	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	106.8	0	BX	0	9.86	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	107.1	0	BX	0	9.86	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	107.5	0	BX	0	9.88	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	107.8	0	BX	0	9.86	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	108.1	0	BX	0	9.86	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	108.5	0	BX	0	9.86	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	108.8	0	BX	0	9.86	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	109.1	0	BX	0	9.86	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	109.5	0	BX	0	9.86	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	109.8	0	BX	0	9.86	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	110.1	0	BX	0	9.86	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	110.5	0	BX	0	9.86	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	110.8	0	BX	0	9.86	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	111.1	0	BX	0	9.86	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	111.4	0	BX	0	9.86	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	111.8	0	BX	0	9.86	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	112.1	0	BX	0	9.86	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	112.4	0	BX	0	9.86	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	112.8	0	BX	0	9.86	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	113.1	0	BX	0	9.84	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	113.4	0	BX	0	9.86	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	113.8	0	BX	0	9.86	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	114.1	0	BX	0	9.86	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	114.4	0	BX	0	9.84	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	114.8	0	BX	0	9.84	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	115.1	0	BX	0	9.84	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	115.4	0	BX	0	9.84	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	115.7	0	BX	0	9.82	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	116.1	0	BX	0	9.83	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	116.4	0	BX	0	9.83	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	116.7	0	BX	0	9.83	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	117.1	0	BX	0	9.84	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	117.4	0	BX	0	9.83	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	117.7	0	BX	0	9.84	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	118.1	0	BX	0	9.83	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	118.4	0	BX	0	9.84	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	118.7	0	BX	0	9.83	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	119.0	0	BX	0	9.83	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	119.4	0	BX	0	9.83	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	119.7	0	BX	0	9.84	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	120.0	0	BX	0	9.83	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	120.4	0	BX	0	9.84	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	120.7	0	BX	0	9.85	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	121.0	0	BX	0	9.84	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	121.4	0	BX	0	9.83	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	121.7	0	BX	0	9.84	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	122.0	0	BX	0	9.84	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	122.4	0	BX	0	9.82	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	122.7	0	BX	0	9.83	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	123.0	0	BX	0	9.84	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	123.3	0	BX	0	9.84	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	123.7	0	BX	0	9.84	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	124.0	0	BX	0	9.84	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	124.3	0	BX	0	9.85	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	124.7	0	BX	0	9.84	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	125.0	0	BX	0	9.84	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	125.3	0	BX	0	9.84	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	125.7	0	BX	0	9.84	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	126.0	0	BX	0	9.83	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	126.3	0	BX	0	9.83	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	126.6	0	BX	0	9.83	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	127.0	0	BX	0	9.83	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	127.3	0	BX	0	9.83	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	127.6	0	BX	0	9.83	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	128.0	0	BX	0	9.82	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	128.3	0	BX	0	9.83	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	128.6	0	BX	0	9.82	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	129.0	0	BX	0	9.80	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	129.3	0	BX	0	9.81	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	129.6	0	BX	0	9.81	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	129.9	0	BX	0	9.81	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	130.3	0	BX	0	9.81	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	130.6	0	BX	0	9.80	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	130.9	0	BX	0	9.80	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	131.3	0	BX	0	9.81	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	131.6	0	BX	0	9.81	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	131.9	0	BX	0	9.82	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	132.3	0	BX	0	9.82	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	132.6	0	BX	0	9.82	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	132.9	0	BX	0	9.81	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	133.3	0	BX	0	9.82	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	133.6	0	BX	0	9.83	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	133.9	0	BX	0	9.82	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	134.2	0	BX	0	9.82	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	134.6	0	BX	0	9.83	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	134.9	0	BX	0	9.84	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	135.2	0	BX	0	9.82	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	135.6	0	BX	0	9.82	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	135.9	0	BX	0	9.82	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	136.2	0	BX	0	9.80	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	136.5	0	BX	0	9.81	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	136.9	0	BX	0	9.81	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	137.2	0	BX	0	9.81	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	137.5	0	BX	0	9.82	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	137.9	0	BX	0	9.81	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	138.2	0	BX	0	9.81	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	138.5	0	BX	0	9.81	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	138.9	0	BX	0	9.80	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	139.2	0	BX	0	9.80	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	139.5	0	BX	0	9.80	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	139.8	0	BX	0	9.82	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	140.2	0	BX	0	9.82	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	140.5	0	BX	0	9.82	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	140.8	0	BX	0	9.82	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	141.2	0	BX	0	9.78	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	141.5	0	BX	0	9.81	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	141.8	0	BX	0	9.81	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	142.2	0	BX	0	9.80	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	142.5	0	BX	0	9.80	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	142.8	0	BX	0	9.80	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	143.1	0	BX	0	9.81	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	143.5	0	BX	0	9.80	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	143.8	0	BX	0	9.81	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	144.1	0	BX	0	9.82	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	144.5	0	BX	0	9.80	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	144.8	0	BX	0	9.81	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	145.1	0	BX	0	9.81	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	145.5	0	BX	0	9.80	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	145.8	0	BX	0	9.81	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	146.1	0	BX	0	9.81	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	146.4	0	BX	0	9.81	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	146.8	0	BX	0	9.80	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	147.1	0	BX	0	9.81	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	147.4	0	BX	0	9.80	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	147.8	0	BX	0	9.80	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	148.1	0	BX	0	9.80	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	148.4	0	BX	0	9.80	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	148.7	0	BX	0	9.81	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	149.1	0	BX	0	9.80	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	149.4	0	BX	0	9.80	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	149.7	0	BX	0	9.80	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	150.1	0	BX	0	9.80	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	150.4	0	BX	0	9.80	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	150.7	0	BX	0	9.77	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	151.1	0	BX	0	9.81	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	151.4	0	BX	0	9.80	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	151.7	0	BX	0	9.77	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	152.0	0	BX	0	9.80	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	152.4	0	BX	0	9.80	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	152.7	0	BX	0	9.78	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	153.0	0	BX	0	9.80	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	153.4	0	BX	0	9.78	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	153.7	0	BX	0	9.78	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	154.0	0	BX	0	9.78	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	154.3	0	BX	0	9.78	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	154.7	0	BX	0	9.77	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	155.0	0	BX	0	9.77	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	155.3	0	BX	0	9.77	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	155.7	0	BX	0	9.77	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	156.0	0	BX	0	9.78	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	156.3	0	BX	0	9.77	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	156.7	0	BX	0	9.77	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	157.0	0	BX	0	9.77	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	157.3	0	BX	0	9.77	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	157.6	0	BX	0	9.78	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	158.0	0	BX	0	9.78	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	158.3	0	BX	0	9.77	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	158.6	0	BX	0	9.77	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	159.0	0	BX	0	9.77	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	159.3	0	BX	0	9.78	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	159.6	0	BX	0	9.77	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	159.9	0	BX	0	9.77	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	160.3	0	BX	0	9.77	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	160.6	0	BX	0	9.77	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	160.9	0	BX	0	9.77	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	161.3	0	BX	0	9.77	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	161.6	0	BX	0	9.77	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	161.9	0	BX	0	9.76	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	162.2	0	BX	0	9.76	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	162.6	0	BX	0	9.77	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	162.9	0	BX	0	9.76	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	163.2	0	BX	0	9.77	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	163.6	0	BX	0	9.75	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	163.9	0	BX	0	9.75	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	164.2	0	BX	0	9.77	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	164.6	0	BX	0	9.77	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	164.9	0	BX	0	9.76	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	165.2	0	BX	0	9.76	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	165.5	0	BX	0	9.77	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	165.9	0	BX	0	9.77	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	166.2	0	BX	0	9.75	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	166.5	0	BX	0	9.75	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	166.9	0	BX	0	9.76	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	167.2	0	BX	0	9.76	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	167.5	0	BX	0	9.76	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	167.8	0	BX	0	9.75	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	168.2	0	BX	0	9.75	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	168.5	0	BX	0	9.76	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	168.8	0	BX	0	9.76	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	169.2	0	BX	0	9.75	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	169.5	0	BX	0	9.75	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	169.8	0	BX	0	9.74	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	170.1	0	BX	0	9.74	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	170.5	0	BX	0	9.73	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	170.8	0	BX	0	9.72	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	171.1	0	BX	0	9.73	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	171.5	0	BX	0	9.73	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	171.8	0	BX	0	9.72	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	172.1	0	BX	0	9.71	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	172.4	0	BX	0	9.72	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	172.8	0	BX	0	9.69	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	173.1	0	BX	0	9.69	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	173.4	0	BX	0	9.69	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	173.8	0	BX	0	9.69	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	174.1	0	BX	0	9.69	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	174.4	0	BX	0	9.68	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	174.7	0	BX	0	9.68	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	175.1	0	BX	0	9.69	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	175.4	0	BX	0	9.68	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	175.7	0	BX	0	9.68	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	176.1	0	BX	0	9.68	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	176.4	0	BX	0	9.67	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	176.7	0	BX	0	9.67	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	177.0	0	BX	0	9.69	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	177.4	0	BX	0	9.67	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	177.7	0	BX	0	9.66	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	178.0	0	BX	0	9.67	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	178.4	0	BX	0	9.67	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	178.7	0	BX	0	9.67	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	179.0	0	BX	0	9.65	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	179.3	0	BX	0	9.66	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	179.7	0	BX	0	9.66	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	180.0	0	BX	0	9.64	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	180.3	0	BX	0	9.65	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	180.7	0	BX	0	9.64	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	181.0	0	BX	0	9.64	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	181.3	0	BX	0	9.64	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	181.6	0	BX	0	9.64	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	182.0	0	BX	0	9.63	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	182.3	0	BX	0	9.63	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	182.6	0	BX	0	9.63	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	183.0	0	BX	0	9.63	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	183.3	0	BX	0	9.61	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	183.6	0	BX	0	9.61	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	183.9	0	BX	0	9.61	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	184.3	0	BX	0	9.61	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	184.6	0	BX	0	9.61	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	184.9	0	BX	0	9.61	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	185.3	0	BX	0	9.60	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	185.6	0	BX	0	9.60	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	185.9	0	BX	0	9.59	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	186.2	0	BX	0	9.59	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	186.6	0	BX	0	9.59	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	186.9	0	BX	0	9.59	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	187.2	0	BX	0	9.58	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	187.6	0	BX	0	9.58	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	187.9	0	BX	0	9.56	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	188.2	0	BX	0	9.56	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	188.5	0	BX	0	9.55	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	188.9	0	BX	0	9.53	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	189.2	0	BX	0	9.56	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	189.5	0	BX	0	9.55	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	189.9	0	BX	0	9.52	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	190.2	0	BX	0	9.52	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	190.5	0	BX	0	9.51	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	190.8	0	BX	0	9.49	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	191.2	0	BX	0	9.49	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	191.5	0	BX	0	9.47	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	191.8	0	BX	0	9.48	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	192.1	0	BX	0	9.48	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	192.5	0	BX	0	9.46	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	192.8	0	BX	0	9.44	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	193.1	0	BX	0	9.43	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	193.5	0	BX	0	9.43	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	193.8	0	BX	0	9.42	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	194.1	0	BX	0	9.41	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	194.4	0	BX	0	9.41	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	194.8	0	BX	0	9.41	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	195.1	0	BX	0	9.40	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	195.4	0	BX	0	9.41	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	195.8	0	BX	0	9.40	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	196.1	0	BX	0	9.39	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	196.4	0	BX	0	9.39	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	196.7	0	BX	0	9.39	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	197.1	0	BX	0	9.39	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	197.4	0	BX	0	9.39	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	197.7	0	BX	0	9.39	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	198.0	0	BX	0	9.39	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	198.4	0	BX	0	9.39	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	198.7	0	BX	0	9.39	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	199.0	0	BX	0	9.38	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	199.4	0	BX	0	9.39	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	199.7	0	BX	0	9.38	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	200.0	0	BX	0	9.38	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	200.3	0	BX	0	9.36	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	200.7	0	BX	0	9.36	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	201.0	0	BX	0	9.34	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	201.3	0	BX	0	9.35	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	201.7	0	BX	0	9.35	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	202.0	0	BX	0	9.33	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	202.3	0	BX	0	9.33	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	202.6	0	BX	0	9.32	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	203.0	0	BX	0	9.30	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	203.3	0	BX	0	9.28	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	203.6	0	BX	0	9.27	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	203.9	0	BX	0	9.28	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	204.3	0	BX	0	9.27	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	204.6	0	BX	0	9.27	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	204.9	0	BX	0	9.26	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	205.3	0	BX	0	9.24	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	205.6	0	BX	0	9.23	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	205.9	0	BX	0	9.19	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	206.2	0	BX	0	9.19	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	206.6	0	BX	0	9.19	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	206.9	0	BX	0	9.18	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	207.2	0	BX	0	9.17	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	207.6	0	BX	0	9.15	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	207.9	0	BX	0	9.14	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	208.2	0	BX	0	9.11	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	208.5	0	BX	0	9.11	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	208.9	0	BX	0	9.10	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	209.2	0	BX	0	9.09	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	209.5	0	BX	0	9.08	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	209.8	0	BX	0	9.08	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	210.2	0	BX	0	9.07	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	210.5	0	BX	0	9.05	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	210.8	0	BX	0	9.07	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	211.2	0	BX	0	9.05	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	211.5	0	BX	0	9.05	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	211.8	0	BX	0	9.06	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	212.1	0	BX	0	9.06	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	212.5	0	BX	0	9.05	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	212.8	0	BX	0	9.03	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	213.1	0	BX	0	9.03	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	213.4	0	BX	0	9.02	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	213.8	0	BX	0	9.02	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	214.1	0	BX	0	9.00	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	214.4	0	BX	0	8.98	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	214.8	0	BX	0	8.96	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	215.1	0	BX	0	8.93	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	215.4	0	BX	0	8.89	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	215.7	0	BX	0	8.88	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	216.1	0	BX	0	8.82	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	216.4	0	BX	0	8.82	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	216.7	0	BX	0	8.80	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	217.0	0	BX	0	8.80	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	217.4	0	BX	0	8.80	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	217.7	0	BX	0	8.78	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	218.0	0	BX	0	8.80	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	218.4	0	BX	0	8.80	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	218.7	0	BX	0	8.78	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	219.0	0	BX	0	8.76	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	219.3	0	BX	0	8.74	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	219.7	0	BX	0	8.69	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	220.0	0	BX	0	8.68	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	220.3	0	BX	0	8.67	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	220.6	0	BX	0	8.64	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	221.0	0	BX	0	8.61	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	221.3	0	BX	0	8.59	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	221.6	0	BX	0	8.58	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	222.0	0	BX	0	8.52	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	222.3	0	BX	0	8.50	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	222.6	0	BX	0	8.47	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	222.9	0	BX	0	8.46	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	223.3	0	BX	0	8.44	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	223.6	0	BX	0	8.43	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	223.9	0	BX	0	8.42	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	224.2	0	BX	0	8.40	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	224.6	0	BX	0	8.36	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	224.9	0	BX	0	8.35	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	225.2	0	BX	0	8.33	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	225.5	0	BX	0	8.31	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	225.9	0	BX	0	8.28	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	226.2	0	BX	0	8.30	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	226.5	0	BX	0	8.28	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	226.9	0	BX	0	8.27	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	227.2	0	BX	0	8.28	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	227.5	0	BX	0	8.27	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	227.8	0	BX	0	8.27	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	228.2	0	BX	0	8.27	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	228.5	0	BX	0	8.25	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	228.8	0	BX	0	8.22	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	229.1	0	BX	0	8.19	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	229.5	0	BX	0	8.19	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	229.8	0	BX	0	8.17	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	230.1	0	BX	0	8.17	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	230.4	0	BX	0	8.14	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	230.8	0	BX	0	8.11	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	231.1	0	BX	0	8.11	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	231.4	0	BX	0	8.09	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	231.8	0	BX	0	8.09	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	232.1	0	BX	0	8.07	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	232.4	0	BX	0	8.05	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	232.7	0	BX	0	8.03	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	233.1	0	BX	0	8.03	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	233.4	0	BX	0	8.02	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	233.7	0	BX	0	8.00	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	234.0	0	BX	0	7.99	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	234.4	0	BX	0	7.97	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	234.7	0	BX	0	7.96	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	235.0	0	BX	0	7.94	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	235.3	0	BX	0	7.92	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	235.7	0	BX	0	7.90	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	236.0	0	BX	0	7.90	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	236.3	0	BX	0	7.87	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	236.7	0	BX	0	7.85	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	237.0	0	BX	0	7.84	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	237.3	0	BX	0	7.84	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	237.6	0	BX	0	7.83	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	238.0	0	BX	0	7.81	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	238.3	0	BX	0	7.80	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	238.6	0	BX	0	7.78	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	238.9	0	BX	0	7.77	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	239.3	0	BX	0	7.77	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	239.6	0	BX	0	7.76	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	239.9	0	BX	0	7.76	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	240.2	0	BX	0	7.74	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	240.6	0	BX	0	7.73	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	240.9	0	BX	0	7.73	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	241.2	0	BX	0	7.72	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	241.6	0	BX	0	7.72	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	241.9	0	BX	0	7.70	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	242.2	0	BX	0	7.70	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	242.5	0	BX	0	7.69	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	242.9	0	BX	0	7.67	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	243.2	0	BX	0	7.64	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	243.5	0	BX	0	7.62	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	243.8	0	BX	0	7.58	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	244.2	0	BX	0	7.56	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	244.5	0	BX	0	7.50	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	244.8	0	BX	0	7.45	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	245.1	0	BX	0	7.40	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	245.5	0	BX	0	7.34	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	245.8	0	BX	0	7.29	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	246.1	0	BX	0	7.26	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	246.4	0	BX	0	7.24	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	246.8	0	BX	0	7.21	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	247.1	0	BX	0	7.19	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	247.4	0	BX	0	7.10	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	247.7	0	BX	0	7.05	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	248.1	0	BX	0	7.02	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	248.4	0	BX	0	7.01	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	248.7	0	BX	0	6.97	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	249.1	0	BX	0	6.96	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	249.4	0	BX	0	6.93	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	249.7	0	BX	0	6.90	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	250.0	0	BX	0	6.88	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	250.4	0	BX	0	6.85	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	250.7	0	BX	0	6.84	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	251.0	0	BX	0	6.78	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	251.3	0	BX	0	6.77	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	251.7	0	BX	0	6.75	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	252.0	0	BX	0	6.73	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	252.3	0	BX	0	6.71	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	252.6	0	BX	0	6.69	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	253.0	0	BX	0	6.67	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	253.3	0	BX	0	6.65	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	253.6	0	BX	0	6.64	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	253.9	0	BX	0	6.63	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	254.3	0	BX	0	6.61	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	254.6	0	BX	0	6.57	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	254.9	0	BX	0	6.55	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	255.2	0	BX	0	6.51	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	255.6	0	BX	0	6.46	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	255.9	0	BX	0	6.45	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	256.2	0	BX	0	6.45	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	256.5	0	BX	0	6.43	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	256.9	0	BX	0	6.42	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	257.2	0	BX	0	6.39	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	257.5	0	BX	0	6.36	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	257.9	0	BX	0	6.35	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	258.2	0	BX	0	6.33	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	258.5	0	BX	0	6.29	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	258.8	0	BX	0	6.26	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	259.2	0	BX	0	6.24	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	259.5	0	BX	0	6.21	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	259.8	0	BX	0	6.16	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	260.1	0	BX	0	6.14	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	260.5	0	BX	0	6.11	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	260.8	0	BX	0	6.10	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	261.1	0	BX	0	6.09	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	261.4	0	BX	0	6.10	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	261.8	0	BX	0	6.10	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	262.1	0	BX	0	6.09	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	262.4	0	BX	0	6.09	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	262.7	0	BX	0	6.09	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	263.1	0	BX	0	6.08	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	263.4	0	BX	0	6.07	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	263.7	0	BX	0	6.08	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	264.0	0	BX	0	6.07	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	264.4	0	BX	0	6.06	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	264.7	0	BX	0	6.06	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	265.0	0	BX	0	6.06	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	265.3	0	BX	0	6.03	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	265.7	0	BX	0	5.93	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	266.0	0	BX	0	5.86	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	266.3	0	BX	0	5.83	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	266.6	0	BX	0	5.77	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	267.0	0	BX	0	5.76	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	267.3	0	BX	0	5.73	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	267.6	0	BX	0	5.71	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	267.9	0	BX	0	5.68	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	268.3	0	BX	0	5.68	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	268.6	0	BX	0	5.66	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	268.9	0	BX	0	5.65	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	269.2	0	BX	0	5.65	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	269.6	0	BX	0	5.65	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	269.9	0	BX	0	5.65	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	270.2	0	BX	0	5.64	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	270.5	0	BX	0	5.64	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	270.9	0	BX	0	5.65	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	271.2	0	BX	0	5.63	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	271.5	0	BX	0	5.64	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	271.8	0	BX	0	5.62	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	272.2	0	BX	0	5.60	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	272.5	0	BX	0	5.55	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	272.8	0	BX	0	5.47	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	273.2	0	BX	0	5.45	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	273.5	0	BX	0	5.42	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	273.8	0	BX	0	5.38	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	274.1	0	BX	0	5.36	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	274.5	0	BX	0	5.33	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	274.8	0	BX	0	5.32	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	275.1	0	BX	0	5.32	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	275.4	0	BX	0	5.32	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	275.8	0	BX	0	5.31	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	276.1	0	BX	0	5.32	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	276.4	0	BX	0	5.32	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	276.7	0	BX	0	5.32	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	277.1	0	BX	0	5.31	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	277.4	0	BX	0	5.31	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	277.7	0	BX	0	5.29	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	278.0	0	BX	0	5.28	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	278.4	0	BX	0	5.22	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	278.7	0	BX	0	5.14	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	279.0	0	BX	0	5.04	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	279.3	0	BX	0	4.96	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	279.7	0	BX	0	4.94	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	280.0	0	BX	0	4.91	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	280.3	0	BX	0	4.88	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	280.6	0	BX	0	4.84	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	281.0	0	BX	0	4.80	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	281.3	0	BX	0	4.78	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	281.6	0	BX	0	4.70	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	281.9	0	BX	0	4.66	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	282.3	0	BX	0	4.59	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	282.6	0	BX	0	4.58	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	282.9	0	BX	0	4.57	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	283.2	0	BX	0	4.53	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	283.6	0	BX	0	4.51	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	283.9	0	BX	0	4.50	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	284.2	0	BX	0	4.49	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	284.5	0	BX	0	4.47	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	284.9	0	BX	0	4.46	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	285.2	0	BX	0	4.45	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	285.5	0	BX	0	4.43	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	285.8	0	BX	0	4.41	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	286.2	0	BX	0	4.38	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	286.5	0	BX	0	4.37	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	286.8	0	BX	0	4.36	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	287.1	0	BX	0	4.33	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	287.5	0	BX	0	4.30	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	287.8	0	BX	0	4.29	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	288.1	0	BX	0	4.25	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	288.4	0	BX	0	4.22	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	288.7	0	BX	0	4.19	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	289.1	0	BX	0	4.18	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	289.4	0	BX	0	4.16	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	289.7	0	BX	0	4.13	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	290.0	0	BX	0	4.13	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	290.4	0	BX	0	4.12	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	290.7	0	BX	0	4.13	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	291.0	0	BX	0	4.12	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	291.3	0	BX	0	4.09	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	291.7	0	BX	0	4.07	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	292.0	0	BX	0	4.05	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	292.3	0	BX	0	4.05	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	292.6	0	BX	0	4.05	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	293.0	0	BX	0	4.03	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	293.3	0	BX	0	4.03	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	293.6	0	BX	0	4.00	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	293.9	0	BX	0	3.97	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	294.3	0	BX	0	3.97	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	294.6	0	BX	0	3.96	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	294.9	0	BX	0	3.95	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	295.2	0	BX	0	3.94	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	295.6	0	BX	0	3.95	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	295.9	0	BX	0	3.93	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	296.2	0	BX	0	3.93	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	296.5	0	BX	0	3.91	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	296.9	0	BX	0	3.91	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	297.2	0	BX	0	3.91	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	297.5	0	BX	0	3.90	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	297.8	0	BX	0	3.91	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	298.2	0	BX	0	3.90	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	298.5	0	BX	0	3.90	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	298.8	0	BX	0	3.88	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	299.1	0	BX	0	3.88	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	299.5	0	BX	0	3.87	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	299.8	0	BX	0	3.86	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	300.1	0	BX	0	3.85	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	300.4	0	BX	0	3.82	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	300.8	0	BX	0	3.82	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	301.1	0	BX	0	3.80	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	301.4	0	BX	0	3.79	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	301.7	0	BX	0	3.80	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	302.1	0	BX	0	3.78	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	302.4	0	BX	0	3.78	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	302.7	0	BX	0	3.79	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	303.0	0	BX	0	3.79	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	303.3	0	BX	0	3.78	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	303.7	0	BX	0	3.77	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	304.0	0	BX	0	3.75	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	304.3	0	BX	0	3.74	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	304.6	0	BX	0	3.70	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	305.0	0	BX	0	3.68	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	305.3	0	BX	0	3.64	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	305.6	0	BX	0	3.61	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	305.9	0	BX	0	3.59	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	306.3	0	BX	0	3.57	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	306.6	0	BX	0	3.56	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	306.9	0	BX	0	3.53	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	307.2	0	BX	0	3.50	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	307.6	0	BX	0	3.49	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	307.9	0	BX	0	3.46	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	308.2	0	BX	0	3.44	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	308.5	0	BX	0	3.43	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	308.9	0	BX	0	3.41	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	309.2	0	BX	0	3.37	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	309.5	0	BX	0	3.34	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	309.8	0	BX	0	3.31	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	310.2	0	BX	0	3.28	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	310.5	0	BX	0	3.25	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	310.8	0	BX	0	3.21	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	311.1	0	BX	0	3.14	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	311.5	0	BX	0	3.11	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	311.8	0	BX	0	3.09	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	312.1	0	BX	0	3.06	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	312.4	0	BX	0	3.05	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	312.7	0	BX	0	3.04	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	313.1	0	BX	0	3.03	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	313.4	0	BX	0	3.03	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	313.7	0	BX	0	3.03	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	314.0	0	BX	0	3.02	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	314.4	0	BX	0	3.01	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	314.7	0	BX	0	3.02	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	315.0	0	BX	0	3.02	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	315.3	0	BX	0	3.02	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	315.7	0	BX	0	3.02	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	316.0	0	BX	0	3.02	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	316.3	0	BX	0	3.01	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	316.6	0	BX	0	3.02	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	317.0	0	BX	0	3.01	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	317.3	0	BX	0	3.00	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	317.6	0	BX	0	3.01	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	317.9	0	BX	0	3.00	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	318.2	0	BX	0	3.00	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	318.6	0	BX	0	2.99	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	318.9	0	BX	0	2.98	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	319.2	0	BX	0	2.97	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	319.5	0	BX	0	2.95	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	319.9	0	BX	0	2.94	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	320.2	0	BX	0	2.92	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	320.5	0	BX	0	2.89	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	320.8	0	BX	0	2.89	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	321.2	0	BX	0	2.90	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	321.5	0	BX	0	2.88	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	321.8	0	BX	0	2.87	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	322.1	0	BX	0	2.87	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	322.5	0	BX	0	2.87	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	322.8	0	BX	0	2.86	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	323.1	0	BX	0	2.86	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	323.4	0	BX	0	2.84	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	323.8	0	BX	0	2.83	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	324.1	0	BX	0	2.82	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	324.4	0	BX	0	2.80	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	324.7	0	BX	0	2.81	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	325.0	0	BX	0	2.79	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	325.4	0	BX	0	2.80	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	325.7	0	BX	0	2.77	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	326.0	0	BX	0	2.77	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	326.3	0	BX	0	2.77	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	326.7	0	BX	0	2.77	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	327.0	0	BX	0	2.77	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	327.3	0	BX	0	2.77	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	327.6	0	BX	0	2.77	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	328.0	0	BX	0	2.76	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	328.3	0	BX	0	2.76	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	328.6	0	BX	0	2.76	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	328.9	0	BX	0	2.74	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	329.2	0	BX	0	2.72	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	329.6	0	BX	0	2.70	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	329.9	0	BX	0	2.70	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	330.2	0	BX	0	2.69	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	330.5	0	BX	0	2.68	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	330.9	0	BX	0	2.67	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	331.2	0	BX	0	2.67	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	331.5	0	BX	0	2.66	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	331.8	0	BX	0	2.67	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	332.2	0	BX	0	2.67	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	332.5	0	BX	0	2.67	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	332.8	0	BX	0	2.66	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	333.1	0	BX	0	2.67	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	333.5	0	BX	0	2.65	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	333.8	0	BX	0	2.65	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	334.1	0	BX	0	2.66	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	334.4	0	BX	0	2.65	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	334.7	0	BX	0	2.64	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	335.1	0	BX	0	2.61	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	335.4	0	BX	0	2.60	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	335.7	0	BX	0	2.59	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	336.0	0	BX	0	2.58	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	336.4	0	BX	0	2.58	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	336.7	0	BX	0	2.57	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	337.0	0	BX	0	2.58	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	337.3	0	BX	0	2.56	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	337.6	0	BX	0	2.56	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	338.0	0	BX	0	2.54	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	338.3	0	BX	0	2.54	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	338.6	0	BX	0	2.52	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	338.9	0	BX	0	2.50	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	339.3	0	BX	0	2.50	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	339.6	0	BX	0	2.49	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	339.9	0	BX	0	2.48	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	340.2	0	BX	0	2.46	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	340.6	0	BX	0	2.46	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	340.9	0	BX	0	2.46	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	341.2	0	BX	0	2.44	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	341.5	0	BX	0	2.45	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	341.8	0	BX	0	2.45	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	342.2	0	BX	0	2.42	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	342.5	0	BX	0	2.40	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	342.8	0	BX	0	2.39	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	343.1	0	BX	0	2.38	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	343.5	0	BX	0	2.37	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	343.8	0	BX	0	2.36	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	344.1	0	BX	0	2.34	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	344.4	0	BX	0	2.33	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	344.8	0	BX	0	2.31	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	345.1	0	BX	0	2.31	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	345.4	0	BX	0	2.31	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	345.7	0	BX	0	2.29	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	346.0	0	BX	0	2.31	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	346.4	0	BX	0	2.29	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	346.7	0	BX	0	2.29	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	347.0	0	BX	0	2.27	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	347.3	0	BX	0	2.27	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	347.7	0	BX	0	2.27	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	348.0	0	BX	0	2.27	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	348.3	0	BX	0	2.25	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	348.6	0	BX	0	2.25	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	348.9	0	BX	0	2.22	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	349.3	0	BX	0	2.21	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	349.6	0	BX	0	2.20	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	349.9	0	BX	0	2.19	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	350.2	0	BX	0	2.16	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	350.6	0	BX	0	2.10	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	350.9	0	BX	0	2.06	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	351.2	0	BX	0	2.02	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	351.5	0	BX	0	2.00	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	351.9	0	BX	0	1.98	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	352.2	0	BX	0	1.98	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	352.5	0	BX	0	1.96	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	352.8	0	BX	0	1.96	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	353.1	0	BX	0	1.95	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	353.5	0	BX	0	1.95	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	353.8	0	BX	0	1.94	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	354.1	0	BX	0	1.94	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	354.4	0	BX	0	1.95	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	354.8	0	BX	0	1.92	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	355.1	0	BX	0	1.91	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	355.4	0	BX	0	1.89	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	355.7	0	BX	0	1.90	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	356.0	0	BX	0	1.89	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	356.4	0	BX	0	1.87	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	356.7	0	BX	0	1.88	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	357.0	0	BX	0	1.88	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	357.3	0	BX	0	1.87	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	357.7	0	BX	0	1.86	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	358.0	0	BX	0	1.88	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	358.3	0	BX	0	1.87	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	358.6	0	BX	0	1.87	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	358.9	0	BX	0	1.86	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	359.3	0	BX	0	1.85	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	359.6	0	BX	0	1.85	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	359.9	0	BX	0	1.85	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	360.2	0	BX	0	1.83	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	360.6	0	BX	0	1.84	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	360.9	0	BX	0	1.83	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	361.2	0	BX	0	1.81	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	361.5	0	BX	0	1.81	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	361.8	0	BX	0	1.81	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	362.2	0	BX	0	1.80	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	362.5	0	BX	0	1.78	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	362.8	0	BX	0	1.78	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	363.1	0	BX	0	1.75	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	363.5	0	BX	0	1.73	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	363.8	0	BX	0	1.73	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	364.1	0	BX	0	1.72	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	364.4	0	BX	0	1.72	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	364.7	0	BX	0	1.71	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	365.1	0	BX	0	1.71	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	365.4	0	BX	0	1.69	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	365.7	0	BX	0	1.68	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	366.0	0	BX	0	1.68	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	366.4	0	BX	0	1.67	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	366.7	0	BX	0	1.67	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	367.0	0	BX	0	1.66	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	367.3	0	BX	0	1.65	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	367.6	0	BX	0	1.64	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	368.0	0	BX	0	1.64	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	368.3	0	BX	0	1.64	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	368.6	0	BX	0	1.62	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	368.9	0	BX	0	1.63	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	369.2	0	BX	0	1.63	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	369.6	0	BX	0	1.60	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	369.9	0	BX	0	1.61	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	370.2	0	BX	0	1.61	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	370.5	0	BX	0	1.58	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	370.9	0	BX	0	1.61	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	371.2	0	BX	0	1.60	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	371.5	0	BX	0	1.60	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	371.8	0	BX	0	1.60	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	372.1	0	BX	0	1.58	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	372.5	0	BX	0	1.58	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	372.8	0	BX	0	1.58	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	373.1	0	BX	0	1.58	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	373.4	0	BX	0	1.58	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	373.8	0	BX	0	1.58	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	374.1	0	BX	0	1.58	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	374.4	0	BX	0	1.57	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	374.7	0	BX	0	1.60	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	375.0	0	BX	0	1.57	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	375.4	0	BX	0	1.57	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	375.7	0	BX	0	1.58	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	376.0	0	BX	0	1.57	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	376.3	0	BX	0	1.57	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	376.7	0	BX	0	1.57	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	377.0	0	BX	0	1.57	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	377.3	0	BX	0	1.56	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	377.6	0	BX	0	1.54	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	377.9	0	BX	0	1.55	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	378.3	0	BX	0	1.55	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	378.6	0	BX	0	1.53	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	378.9	0	BX	0	1.52	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	379.2	0	BX	0	1.51	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	379.5	0	BX	0	1.51	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	379.9	0	BX	0	1.50	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	380.2	0	BX	0	1.50	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	380.5	0	BX	0	1.50	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	380.8	0	BX	0	1.50	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	381.2	0	BX	0	1.49	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	381.5	0	BX	0	1.49	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	381.8	0	BX	0	1.49	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	382.1	0	BX	0	1.50	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	382.4	0	BX	0	1.50	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	382.8	0	BX	0	1.49	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	383.1	0	BX	0	1.49	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	383.4	0	BX	0	1.50	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	383.7	0	BX	0	1.49	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	384.0	0	BX	0	1.49	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	384.4	0	BX	0	1.50	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	384.7	0	BX	0	1.48	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	385.0	0	BX	0	1.47	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	385.3	0	BX	0	1.49	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	385.7	0	BX	0	1.49	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	386.0	0	BX	0	1.48	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	386.3	0	BX	0	1.49	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	386.6	0	BX	0	1.48	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	386.9	0	BX	0	1.46	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	387.3	0	BX	0	1.45	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	387.6	0	BX	0	1.42	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	387.9	0	BX	0	1.40	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	388.2	0	BX	0	1.39	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	388.5	0	BX	0	1.37	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	388.9	0	BX	0	1.38	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	389.2	0	BX	0	1.37	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	389.5	0	BX	0	1.37	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	389.8	0	BX	0	1.36	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	390.1	0	BX	0	1.35	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	390.5	0	BX	0	1.35	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	390.8	0	BX	0	1.34	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	391.1	0	BX	0	1.35	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	391.4	0	BX	0	1.34	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	391.8	0	BX	0	1.34	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	392.1	0	BX	0	1.34	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	392.4	0	BX	0	1.34	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	392.7	0	BX	0	1.35	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	393.0	0	BX	0	1.35	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	393.4	0	BX	0	1.36	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	393.7	0	BX	0	1.35	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	394.0	0	BX	0	1.34	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	394.3	0	BX	0	1.34	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	394.6	0	BX	0	1.33	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	395.0	0	BX	0	1.33	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	395.3	0	BX	0	1.32	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	395.6	0	BX	0	1.32	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	395.9	0	BX	0	1.33	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	396.2	0	BX	0	1.32	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	396.6	0	BX	0	1.32	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	396.9	0	BX	0	1.31	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	397.2	0	BX	0	1.33	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	397.5	0	BX	0	1.33	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	397.9	0	BX	0	1.31	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	398.2	0	BX	0	1.32	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	398.5	0	BX	0	1.33	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	398.8	0	BX	0	1.31	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	399.1	0	BX	0	1.32	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	399.5	0	BX	0	1.33	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	399.8	0	BX	0	1.33	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	400.1	0	BX	0	1.31	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	400.4	0	BX	0	1.32	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	400.7	0	BX	0	1.32	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	401.1	0	BX	0	1.31	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	401.4	0	BX	0	1.30	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	401.7	0	BX	0	1.29	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	402.0	0	BX	0	1.25	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	402.3	0	BX	0	1.22	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	402.7	0	BX	0	1.20	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	403.0	0	BX	0	1.19	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	403.3	0	BX	0	1.14	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	403.6	0	BX	0	1.14	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	403.9	0	BX	0	1.14	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	404.3	0	BX	0	1.13	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	404.6	0	BX	0	1.12	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	404.9	0	BX	0	1.12	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	405.2	0	BX	0	1.12	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	405.6	0	BX	0	1.12	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	405.9	0	BX	0	1.12	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	406.2	0	BX	0	1.12	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	406.5	0	BX	0	1.12	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	406.8	0	BX	0	1.11	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	407.2	0	BX	0	1.12	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	407.5	0	BX	0	1.12	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	407.8	0	BX	0	1.12	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	408.1	0	BX	0	1.11	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	408.4	0	BX	0	1.12	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	408.8	0	BX	0	1.12	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	409.1	0	BX	0	1.12	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	409.4	0	BX	0	1.08	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	409.7	0	BX	0	1.08	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	410.0	0	BX	0	1.07	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	410.4	0	BX	0	1.06	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	410.7	0	BX	0	1.06	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	411.0	0	BX	0	1.05	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	411.3	0	BX	0	1.05	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	411.6	0	BX	0	1.05	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	412.0	0	BX	0	1.03	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	412.3	0	BX	0	1.05	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	412.6	0	BX	0	1.04	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	412.9	0	BX	0	1.03	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	413.2	0	BX	0	1.04	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	413.6	0	BX	0	1.03	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	413.9	0	BX	0	1.03	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	414.2	0	BX	0	1.02	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	414.5	0	BX	0	1.00	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	414.8	0	BX	0	1.01	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	415.2	0	BX	0	0.99	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	415.5	0	BX	0	1.00	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	415.8	0	BX	0	0.99	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	416.1	0	BX	0	0.99	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	416.4	0	BX	0	0.98	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	416.8	0	BX	0	0.98	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	417.1	0	BX	0	0.98	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	417.4	0	BX	0	0.96	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	417.7	0	BX	0	0.94	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	418.0	0	BX	0	0.98	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	418.4	0	BX	0	0.96	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	418.7	0	BX	0	0.96	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	419.0	0	BX	0	0.96	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	419.3	0	BX	0	0.97	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	419.6	0	BX	0	0.97	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	420.0	0	BX	0	0.96	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	420.3	0	BX	0	0.97	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	420.6	0	BX	0	0.96	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	420.9	0	BX	0	0.93	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	421.2	0	BX	0	0.96	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	421.6	0	BX	0	0.96	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	421.9	0	BX	0	0.96	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	422.2	0	BX	0	0.96	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	422.5	0	BX	0	0.94	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	422.8	0	BX	0	0.94	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	423.2	0	BX	0	0.91	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	423.5	0	BX	0	0.91	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	423.8	0	BX	0	0.90	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	424.1	0	BX	0	0.89	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	424.4	0	BX	0	0.89	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	424.8	0	BX	0	0.89	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	425.1	0	BX	0	0.88	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	425.4	0	BX	0	0.88	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	425.7	0	BX	0	0.88	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	426.0	0	BX	0	0.87	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	426.4	0	BX	0	0.89	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	426.7	0	BX	0	0.87	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	427.0	0	BX	0	0.87	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	427.3	0	BX	0	0.88	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	427.6	0	BX	0	0.88	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	428.0	0	BX	0	0.87	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	428.3	0	BX	0	0.87	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	428.6	0	BX	0	0.88	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	428.9	0	BX	0	0.87	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	429.2	0	BX	0	0.88	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	429.6	0	BX	0	0.86	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	429.9	0	BX	0	0.87	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	430.2	0	BX	0	0.87	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	430.5	0	BX	0	0.87	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	430.8	0	BX	0	0.87	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	431.2	0	BX	0	0.88	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	431.5	0	BX	0	0.90	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	431.8	0	BX	0	0.87	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	432.1	0	BX	0	0.88	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	432.4	0	BX	0	0.87	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	432.8	0	BX	0	0.86	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	433.1	0	BX	0	0.85	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	433.4	0	BX	0	0.84	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	433.7	0	BX	0	0.84	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	434.0	0	BX	0	0.83	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	434.4	0	BX	0	0.84	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	434.7	0	BX	0	0.83	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	435.0	0	BX	0	0.84	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	435.3	0	BX	0	0.83	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	435.6	0	BX	0	0.84	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	436.0	0	BX	0	0.83	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	436.3	0	BX	0	0.83	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	436.6	0	BX	0	0.83	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	436.9	0	BX	0	0.83	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	437.2	0	BX	0	0.83	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	437.6	0	BX	0	0.81	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	437.9	0	BX	0	0.83	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	438.2	0	BX	0	0.84	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	438.5	0	BX	0	0.84	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	438.8	0	BX	0	0.83	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	439.2	0	BX	0	0.83	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	439.5	0	BX	0	0.81	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	439.8	0	BX	0	0.83	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	440.1	0	BX	0	0.84	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	440.4	0	BX	0	0.83	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	440.8	0	BX	0	0.80	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	441.1	0	BX	0	0.81	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	441.4	0	BX	0	0.81	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	441.7	0	BX	0	0.80	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	442.0	0	BX	0	0.78	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	442.3	0	BX	0	0.76	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	442.7	0	BX	0	0.77	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	443.0	0	BX	0	0.75	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	443.3	0	BX	0	0.76	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	443.6	0	BX	0	0.76	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	443.9	0	BX	0	0.76	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	444.3	0	BX	0	0.77	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	444.6	0	BX	0	0.76	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	444.9	0	BX	0	0.76	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	445.2	0	BX	0	0.76	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	445.5	0	BX	0	0.76	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	445.9	0	BX	0	0.75	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	446.2	0	BX	0	0.76	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	446.5	0	BX	0	0.75	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	446.8	0	BX	0	0.76	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	447.1	0	BX	0	0.76	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	447.5	0	BX	0	0.74	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	447.8	0	BX	0	0.75	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	448.1	0	BX	0	0.75	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	448.4	0	BX	0	0.75	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	448.7	0	BX	0	0.74	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	449.1	0	BX	0	0.73	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	449.4	0	BX	0	0.73	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	449.7	0	BX	0	0.74	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	450.0	0	BX	0	0.73	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	450.3	0	BX	0	0.74	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	450.6	0	BX	0	0.75	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	451.0	0	BX	0	0.72	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	451.3	0	BX	0	0.73	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	451.6	0	BX	0	0.73	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	451.9	0	BX	0	0.73	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	452.2	0	BX	0	0.73	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	452.6	0	BX	0	0.73	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	452.9	0	BX	0	0.72	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	453.2	0	BX	0	0.72	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	453.5	0	BX	0	0.71	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	453.8	0	BX	0	0.71	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	454.2	0	BX	0	0.72	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	454.5	0	BX	0	0.71	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	454.8	0	BX	0	0.71	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	455.1	0	BX	0	0.71	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	455.4	0	BX	0	0.71	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	455.8	0	BX	0	0.71	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	456.1	0	BX	0	0.68	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	456.4	0	BX	0	0.72	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	456.7	0	BX	0	0.71	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	457.0	0	BX	0	0.69	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	457.3	0	BX	0	0.71	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	457.7	0	BX	0	0.68	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	458.0	0	BX	0	0.69	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	458.3	0	BX	0	0.69	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	458.6	0	BX	0	0.69	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	458.9	0	BX	0	0.71	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	459.3	0	BX	0	0.69	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	459.6	0	BX	0	0.68	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	459.9	0	BX	0	0.68	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	460.2	0	BX	0	0.68	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	460.5	0	BX	0	0.68	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	460.9	0	BX	0	0.66	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	461.2	0	BX	0	0.66	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	461.5	0	BX	0	0.66	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	461.8	0	BX	0	0.67	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	462.1	0	BX	0	0.67	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	462.4	0	BX	0	0.66	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	462.8	0	BX	0	0.66	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	463.1	0	BX	0	0.66	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	463.4	0	BX	0	0.66	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	463.7	0	BX	0	0.65	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	464.0	0	BX	0	0.65	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	464.4	0	BX	0	0.65	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	464.7	0	BX	0	0.66	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	465.0	0	BX	0	0.65	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	465.3	0	BX	0	0.64	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	465.6	0	BX	0	0.65	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	465.9	0	BX	0	0.66	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	466.3	0	BX	0	0.66	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	466.6	0	BX	0	0.66	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	466.9	0	BX	0	0.66	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	467.2	0	BX	0	0.67	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	467.5	0	BX	0	0.66	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	467.9	0	BX	0	0.66	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	468.2	0	BX	0	0.67	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	468.5	0	BX	0	0.67	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	468.8	0	BX	0	0.65	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	469.1	0	BX	0	0.65	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	469.5	0	BX	0	0.65	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	469.8	0	BX	0	0.65	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	470.1	0	BX	0	0.65	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	470.4	0	BX	0	0.65	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	470.7	0	BX	0	0.65	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	471.0	0	BX	0	0.64	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	471.4	0	BX	0	0.65	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	471.7	0	BX	0	0.65	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	472.0	0	BX	0	0.64	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	472.3	0	BX	0	0.64	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	472.6	0	BX	0	0.64	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	473.0	0	BX	0	0.63	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	473.3	0	BX	0	0.64	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	473.6	0	BX	0	0.63	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	473.9	0	BX	0	0.63	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	474.2	0	BX	0	0.64	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	474.5	0	BX	0	0.64	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	474.9	0	BX	0	0.63	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	475.2	0	BX	0	0.64	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	475.5	0	BX	0	0.63	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	475.8	0	BX	0	0.63	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	476.1	0	BX	0	0.62	0
JPWJ___19992648	004	C	06/09/1999	00:41	133.5000	37.1667	0	476.5	0	BX	0	0.62	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	0.0	0	BX	0	19.70	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	0.3	0	BX	0	19.53	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	0.7	0	BX	0	19.48	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	1.0	0	BX	0	19.45	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	1.3	0	BX	0	19.44	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	1.7	0	BX	0	19.44	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	2.0	0	BX	0	19.43	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	2.3	0	BX	0	19.43	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	2.7	0	BX	0	19.43	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	3.0	0	BX	0	19.43	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	3.3	0	BX	0	19.41	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	3.7	0	BX	0	19.41	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	4.0	0	BX	0	19.39	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	4.3	0	BX	0	19.39	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	4.7	0	BX	0	19.39	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	5.0	0	BX	0	19.39	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	5.4	0	BX	0	19.36	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	5.7	0	BX	0	19.32	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	6.0	0	BX	0	19.32	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	6.4	0	BX	0	19.30	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	6.7	0	BX	0	19.30	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	7.0	0	BX	0	19.30	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	7.4	0	BX	0	19.30	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	7.7	0	BX	0	19.30	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	8.0	0	BX	0	19.30	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	8.4	0	BX	0	19.29	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	8.7	0	BX	0	19.28	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	9.0	0	BX	0	19.26	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	9.4	0	BX	0	19.23	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	9.7	0	BX	0	19.21	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	10.0	0	BX	0	19.14	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	10.4	0	BX	0	19.07	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	10.7	0	BX	0	18.94	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	11.0	0	BX	0	18.73	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	11.4	0	BX	0	18.55	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	11.7	0	BX	0	18.43	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	12.0	0	BX	0	18.26	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	12.4	0	BX	0	18.11	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	12.7	0	BX	0	18.02	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	13.0	0	BX	0	17.91	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	13.4	0	BX	0	17.84	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	13.7	0	BX	0	17.77	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	14.0	0	BX	0	17.73	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	14.4	0	BX	0	17.71	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	14.7	0	BX	0	17.66	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	15.0	0	BX	0	17.62	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	15.4	0	BX	0	17.55	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	15.7	0	BX	0	17.48	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	16.0	0	BX	0	17.42	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	16.4	0	BX	0	17.35	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	16.7	0	BX	0	17.30	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	17.0	0	BX	0	17.29	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	17.4	0	BX	0	17.26	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	17.7	0	BX	0	17.25	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	18.0	0	BX	0	17.23	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	18.4	0	BX	0	17.20	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	18.7	0	BX	0	17.18	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	19.1	0	BX	0	17.17	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	19.4	0	BX	0	17.17	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	19.7	0	BX	0	17.14	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	20.1	0	BX	0	17.14	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	20.4	0	BX	0	17.14	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	20.7	0	BX	0	17.13	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	21.1	0	BX	0	17.13	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	21.4	0	BX	0	17.13	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	21.7	0	BX	0	17.12	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	22.1	0	BX	0	17.10	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	22.4	0	BX	0	17.09	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	22.7	0	BX	0	17.09	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	23.1	0	BX	0	17.07	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	23.4	0	BX	0	17.07	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	23.7	0	BX	0	17.07	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	24.1	0	BX	0	17.05	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	24.4	0	BX	0	17.04	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	24.7	0	BX	0	17.02	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	25.1	0	BX	0	16.98	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	25.4	0	BX	0	16.96	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	25.7	0	BX	0	16.94	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	26.1	0	BX	0	16.93	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	26.4	0	BX	0	16.93	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	26.7	0	BX	0	16.87	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	27.1	0	BX	0	16.85	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	27.4	0	BX	0	16.82	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	27.7	0	BX	0	16.78	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	28.1	0	BX	0	16.73	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	28.4	0	BX	0	16.64	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	28.7	0	BX	0	16.59	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	29.1	0	BX	0	16.55	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	29.4	0	BX	0	16.55	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	29.7	0	BX	0	16.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	30.1	0	BX	0	16.48	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	30.4	0	BX	0	16.47	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	30.7	0	BX	0	16.43	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	31.1	0	BX	0	16.42	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	31.4	0	BX	0	16.41	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	31.7	0	BX	0	16.39	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	32.1	0	BX	0	16.38	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	32.4	0	BX	0	16.32	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	32.7	0	BX	0	16.32	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	33.1	0	BX	0	16.29	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	33.4	0	BX	0	16.26	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	33.7	0	BX	0	16.23	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	34.1	0	BX	0	16.21	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	34.4	0	BX	0	16.17	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	34.7	0	BX	0	16.14	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	35.1	0	BX	0	16.14	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	35.4	0	BX	0	16.14	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	35.7	0	BX	0	16.14	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	36.1	0	BX	0	16.13	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	36.4	0	BX	0	16.13	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	36.7	0	BX	0	16.11	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	37.1	0	BX	0	16.09	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	37.4	0	BX	0	16.09	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	37.7	0	BX	0	16.05	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	38.1	0	BX	0	16.02	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	38.4	0	BX	0	15.99	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	38.7	0	BX	0	15.96	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	39.1	0	BX	0	15.93	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	39.4	0	BX	0	15.85	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	39.7	0	BX	0	15.81	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	40.1	0	BX	0	15.80	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	40.4	0	BX	0	15.78	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	40.7	0	BX	0	15.73	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	41.1	0	BX	0	15.69	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	41.4	0	BX	0	15.65	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	41.7	0	BX	0	15.62	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	42.1	0	BX	0	15.59	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	42.4	0	BX	0	15.57	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	42.7	0	BX	0	15.55	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	43.1	0	BX	0	15.50	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	43.4	0	BX	0	15.47	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	43.7	0	BX	0	15.43	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	44.1	0	BX	0	15.39	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	44.4	0	BX	0	15.38	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	44.7	0	BX	0	15.37	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	45.1	0	BX	0	15.33	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	45.4	0	BX	0	15.31	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	45.7	0	BX	0	15.29	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	46.1	0	BX	0	15.26	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	46.4	0	BX	0	15.25	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	46.7	0	BX	0	15.26	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	47.1	0	BX	0	15.23	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	47.4	0	BX	0	15.23	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	47.7	0	BX	0	15.22	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	48.1	0	BX	0	15.21	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	48.4	0	BX	0	15.18	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	48.7	0	BX	0	15.17	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	49.1	0	BX	0	15.20	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	49.4	0	BX	0	15.20	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	49.7	0	BX	0	15.19	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	50.1	0	BX	0	15.18	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	50.4	0	BX	0	15.18	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	50.7	0	BX	0	15.19	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	51.1	0	BX	0	15.19	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	51.4	0	BX	0	15.18	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	51.7	0	BX	0	15.18	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	52.1	0	BX	0	15.17	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	52.4	0	BX	0	15.16	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	52.7	0	BX	0	15.15	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	53.1	0	BX	0	15.14	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	53.4	0	BX	0	15.13	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	53.7	0	BX	0	15.12	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	54.0	0	BX	0	15.10	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	54.4	0	BX	0	15.09	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	54.7	0	BX	0	15.08	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	55.0	0	BX	0	15.06	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	55.4	0	BX	0	15.05	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	55.7	0	BX	0	15.03	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	56.0	0	BX	0	15.00	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	56.4	0	BX	0	14.97	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	56.7	0	BX	0	14.95	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	57.0	0	BX	0	14.94	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	57.4	0	BX	0	14.92	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	57.7	0	BX	0	14.91	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	58.0	0	BX	0	14.90	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	58.4	0	BX	0	14.90	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	58.7	0	BX	0	14.89	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	59.0	0	BX	0	14.90	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	59.4	0	BX	0	14.90	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	59.7	0	BX	0	14.89	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	60.0	0	BX	0	14.87	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	60.4	0	BX	0	14.87	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	60.7	0	BX	0	14.86	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	61.0	0	BX	0	14.86	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	61.4	0	BX	0	14.85	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	61.7	0	BX	0	14.85	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	62.0	0	BX	0	14.83	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	62.4	0	BX	0	14.82	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	62.7	0	BX	0	14.82	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	63.0	0	BX	0	14.81	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	63.4	0	BX	0	14.80	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	63.7	0	BX	0	14.80	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	64.0	0	BX	0	14.79	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	64.4	0	BX	0	14.78	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	64.7	0	BX	0	14.72	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	65.0	0	BX	0	14.71	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	65.4	0	BX	0	14.68	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	65.7	0	BX	0	14.64	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	66.0	0	BX	0	14.62	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	66.4	0	BX	0	14.60	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	66.7	0	BX	0	14.57	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	67.0	0	BX	0	14.55	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	67.3	0	BX	0	14.49	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	67.7	0	BX	0	14.47	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	68.0	0	BX	0	14.40	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	68.3	0	BX	0	14.32	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	68.7	0	BX	0	14.21	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	69.0	0	BX	0	14.15	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	69.3	0	BX	0	14.12	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	69.7	0	BX	0	14.11	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	70.0	0	BX	0	14.09	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	70.3	0	BX	0	14.07	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	70.7	0	BX	0	14.04	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	71.0	0	BX	0	14.03	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	71.3	0	BX	0	14.00	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	71.7	0	BX	0	13.97	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	72.0	0	BX	0	13.94	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	72.3	0	BX	0	13.93	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	72.7	0	BX	0	13.89	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	73.0	0	BX	0	13.89	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	73.3	0	BX	0	13.87	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	73.7	0	BX	0	13.86	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	74.0	0	BX	0	13.84	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	74.3	0	BX	0	13.79	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	74.7	0	BX	0	13.75	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	75.0	0	BX	0	13.71	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	75.3	0	BX	0	13.65	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	75.7	0	BX	0	13.61	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	76.0	0	BX	0	13.57	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	76.3	0	BX	0	13.51	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	76.6	0	BX	0	13.43	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	77.0	0	BX	0	13.33	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	77.3	0	BX	0	13.28	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	77.6	0	BX	0	13.26	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	78.0	0	BX	0	13.25	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	78.3	0	BX	0	13.24	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	78.6	0	BX	0	13.23	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	79.0	0	BX	0	13.21	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	79.3	0	BX	0	13.20	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	79.6	0	BX	0	13.14	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	80.0	0	BX	0	13.02	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	80.3	0	BX	0	12.94	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	80.6	0	BX	0	12.91	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	81.0	0	BX	0	12.91	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	81.3	0	BX	0	12.89	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	81.6	0	BX	0	12.89	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	82.0	0	BX	0	12.88	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	82.3	0	BX	0	12.87	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	82.6	0	BX	0	12.85	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	83.0	0	BX	0	12.81	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	83.3	0	BX	0	12.76	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	83.6	0	BX	0	12.70	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	83.9	0	BX	0	12.65	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	84.3	0	BX	0	12.60	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	84.6	0	BX	0	12.55	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	84.9	0	BX	0	12.51	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	85.3	0	BX	0	12.46	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	85.6	0	BX	0	12.43	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	85.9	0	BX	0	12.39	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	86.3	0	BX	0	12.37	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	86.6	0	BX	0	12.36	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	86.9	0	BX	0	12.35	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	87.3	0	BX	0	12.34	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	87.6	0	BX	0	12.32	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	87.9	0	BX	0	12.31	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	88.3	0	BX	0	12.27	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	88.6	0	BX	0	12.25	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	88.9	0	BX	0	12.21	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	89.3	0	BX	0	12.19	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	89.6	0	BX	0	12.15	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	89.9	0	BX	0	12.12	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	90.2	0	BX	0	12.11	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	90.6	0	BX	0	12.05	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	90.9	0	BX	0	11.99	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	91.2	0	BX	0	11.93	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	91.6	0	BX	0	11.90	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	91.9	0	BX	0	11.87	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	92.2	0	BX	0	11.82	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	92.6	0	BX	0	11.78	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	92.9	0	BX	0	11.76	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	93.2	0	BX	0	11.74	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	93.6	0	BX	0	11.73	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	93.9	0	BX	0	11.71	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	94.2	0	BX	0	11.71	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	94.6	0	BX	0	11.68	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	94.9	0	BX	0	11.66	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	95.2	0	BX	0	11.62	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	95.6	0	BX	0	11.55	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	95.9	0	BX	0	11.50	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	96.2	0	BX	0	11.44	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	96.5	0	BX	0	11.40	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	96.9	0	BX	0	11.38	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	97.2	0	BX	0	11.36	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	97.5	0	BX	0	11.35	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	97.9	0	BX	0	11.33	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	98.2	0	BX	0	11.27	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	98.5	0	BX	0	11.23	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	98.9	0	BX	0	11.19	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	99.2	0	BX	0	11.16	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	99.5	0	BX	0	11.12	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	99.9	0	BX	0	11.10	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	100.2	0	BX	0	11.05	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	100.5	0	BX	0	10.98	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	100.9	0	BX	0	10.89	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	101.2	0	BX	0	10.86	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	101.5	0	BX	0	10.83	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	101.8	0	BX	0	10.82	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	102.2	0	BX	0	10.81	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	102.5	0	BX	0	10.80	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	102.8	0	BX	0	10.78	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	103.2	0	BX	0	10.74	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	103.5	0	BX	0	10.68	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	103.8	0	BX	0	10.63	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	104.2	0	BX	0	10.58	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	104.5	0	BX	0	10.53	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	104.8	0	BX	0	10.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	105.2	0	BX	0	10.50	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	105.5	0	BX	0	10.48	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	105.8	0	BX	0	10.47	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	106.1	0	BX	0	10.46	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	106.5	0	BX	0	10.41	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	106.8	0	BX	0	10.39	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	107.1	0	BX	0	10.38	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	107.5	0	BX	0	10.37	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	107.8	0	BX	0	10.34	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	108.1	0	BX	0	10.32	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	108.5	0	BX	0	10.30	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	108.8	0	BX	0	10.30	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	109.1	0	BX	0	10.27	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	109.5	0	BX	0	10.26	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	109.8	0	BX	0	10.22	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	110.1	0	BX	0	10.10	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	110.5	0	BX	0	10.03	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	110.8	0	BX	0	10.00	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	111.1	0	BX	0	10.00	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	111.4	0	BX	0	9.99	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	111.8	0	BX	0	9.99	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	112.1	0	BX	0	9.98	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	112.4	0	BX	0	9.98	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	112.8	0	BX	0	9.98	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	113.1	0	BX	0	9.98	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	113.4	0	BX	0	9.97	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	113.8	0	BX	0	9.96	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	114.1	0	BX	0	9.97	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	114.4	0	BX	0	9.97	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	114.8	0	BX	0	9.98	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	115.1	0	BX	0	9.98	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	115.4	0	BX	0	9.97	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	115.7	0	BX	0	9.97	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	116.1	0	BX	0	9.97	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	116.4	0	BX	0	9.94	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	116.7	0	BX	0	9.94	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	117.1	0	BX	0	9.92	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	117.4	0	BX	0	9.92	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	117.7	0	BX	0	9.90	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	118.1	0	BX	0	9.89	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	118.4	0	BX	0	9.89	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	118.7	0	BX	0	9.89	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	119.0	0	BX	0	9.88	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	119.4	0	BX	0	9.88	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	119.7	0	BX	0	9.86	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	120.0	0	BX	0	9.84	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	120.4	0	BX	0	9.85	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	120.7	0	BX	0	9.83	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	121.0	0	BX	0	9.83	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	121.4	0	BX	0	9.82	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	121.7	0	BX	0	9.83	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	122.0	0	BX	0	9.83	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	122.4	0	BX	0	9.82	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	122.7	0	BX	0	9.80	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	123.0	0	BX	0	9.77	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	123.3	0	BX	0	9.77	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	123.7	0	BX	0	9.76	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	124.0	0	BX	0	9.75	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	124.3	0	BX	0	9.74	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	124.7	0	BX	0	9.73	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	125.0	0	BX	0	9.72	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	125.3	0	BX	0	9.72	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	125.7	0	BX	0	9.71	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	126.0	0	BX	0	9.69	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	126.3	0	BX	0	9.69	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	126.6	0	BX	0	9.69	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	127.0	0	BX	0	9.69	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	127.3	0	BX	0	9.69	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	127.6	0	BX	0	9.69	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	128.0	0	BX	0	9.67	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	128.3	0	BX	0	9.64	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	128.6	0	BX	0	9.63	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	129.0	0	BX	0	9.61	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	129.3	0	BX	0	9.61	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	129.6	0	BX	0	9.61	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	129.9	0	BX	0	9.60	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	130.3	0	BX	0	9.58	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	130.6	0	BX	0	9.59	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	130.9	0	BX	0	9.59	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	131.3	0	BX	0	9.58	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	131.6	0	BX	0	9.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	131.9	0	BX	0	9.50	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	132.3	0	BX	0	9.48	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	132.6	0	BX	0	9.46	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	132.9	0	BX	0	9.43	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	133.3	0	BX	0	9.41	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	133.6	0	BX	0	9.40	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	133.9	0	BX	0	9.39	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	134.2	0	BX	0	9.39	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	134.6	0	BX	0	9.39	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	134.9	0	BX	0	9.39	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	135.2	0	BX	0	9.36	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	135.6	0	BX	0	9.32	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	135.9	0	BX	0	9.30	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	136.2	0	BX	0	9.30	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	136.5	0	BX	0	9.27	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	136.9	0	BX	0	9.25	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	137.2	0	BX	0	9.22	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	137.5	0	BX	0	9.17	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	137.9	0	BX	0	9.14	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	138.2	0	BX	0	9.11	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	138.5	0	BX	0	9.11	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	138.9	0	BX	0	9.09	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	139.2	0	BX	0	9.05	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	139.5	0	BX	0	9.02	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	139.8	0	BX	0	9.02	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	140.2	0	BX	0	8.99	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	140.5	0	BX	0	8.97	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	140.8	0	BX	0	8.96	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	141.2	0	BX	0	8.94	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	141.5	0	BX	0	8.93	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	141.8	0	BX	0	8.90	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	142.2	0	BX	0	8.90	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	142.5	0	BX	0	8.90	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	142.8	0	BX	0	8.89	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	143.1	0	BX	0	8.89	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	143.5	0	BX	0	8.88	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	143.8	0	BX	0	8.86	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	144.1	0	BX	0	8.86	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	144.5	0	BX	0	8.84	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	144.8	0	BX	0	8.83	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	145.1	0	BX	0	8.82	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	145.5	0	BX	0	8.81	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	145.8	0	BX	0	8.80	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	146.1	0	BX	0	8.77	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	146.4	0	BX	0	8.76	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	146.8	0	BX	0	8.73	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	147.1	0	BX	0	8.69	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	147.4	0	BX	0	8.65	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	147.8	0	BX	0	8.61	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	148.1	0	BX	0	8.59	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	148.4	0	BX	0	8.56	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	148.7	0	BX	0	8.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	149.1	0	BX	0	8.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	149.4	0	BX	0	8.48	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	149.7	0	BX	0	8.44	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	150.1	0	BX	0	8.40	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	150.4	0	BX	0	8.40	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	150.7	0	BX	0	8.38	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	151.1	0	BX	0	8.36	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	151.4	0	BX	0	8.36	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	151.7	0	BX	0	8.34	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	152.0	0	BX	0	8.33	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	152.4	0	BX	0	8.31	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	152.7	0	BX	0	8.30	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	153.0	0	BX	0	8.27	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	153.4	0	BX	0	8.27	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	153.7	0	BX	0	8.25	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	154.0	0	BX	0	8.23	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	154.3	0	BX	0	8.22	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	154.7	0	BX	0	8.18	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	155.0	0	BX	0	8.16	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	155.3	0	BX	0	8.14	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	155.7	0	BX	0	8.11	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	156.0	0	BX	0	8.09	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	156.3	0	BX	0	8.06	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	156.7	0	BX	0	8.03	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	157.0	0	BX	0	8.02	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	157.3	0	BX	0	8.02	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	157.6	0	BX	0	8.00	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	158.0	0	BX	0	7.99	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	158.3	0	BX	0	7.96	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	158.6	0	BX	0	7.94	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	159.0	0	BX	0	7.92	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	159.3	0	BX	0	7.91	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	159.6	0	BX	0	7.90	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	159.9	0	BX	0	7.87	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	160.3	0	BX	0	7.82	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	160.6	0	BX	0	7.79	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	160.9	0	BX	0	7.76	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	161.3	0	BX	0	7.75	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	161.6	0	BX	0	7.74	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	161.9	0	BX	0	7.73	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	162.2	0	BX	0	7.71	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	162.6	0	BX	0	7.70	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	162.9	0	BX	0	7.69	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	163.2	0	BX	0	7.69	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	163.6	0	BX	0	7.69	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	163.9	0	BX	0	7.70	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	164.2	0	BX	0	7.66	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	164.6	0	BX	0	7.61	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	164.9	0	BX	0	7.59	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	165.2	0	BX	0	7.57	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	165.5	0	BX	0	7.54	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	165.9	0	BX	0	7.54	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	166.2	0	BX	0	7.54	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	166.5	0	BX	0	7.53	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	166.9	0	BX	0	7.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	167.2	0	BX	0	7.48	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	167.5	0	BX	0	7.43	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	167.8	0	BX	0	7.41	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	168.2	0	BX	0	7.39	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	168.5	0	BX	0	7.38	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	168.8	0	BX	0	7.38	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	169.2	0	BX	0	7.38	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	169.5	0	BX	0	7.37	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	169.8	0	BX	0	7.37	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	170.1	0	BX	0	7.36	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	170.5	0	BX	0	7.35	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	170.8	0	BX	0	7.36	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	171.1	0	BX	0	7.35	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	171.5	0	BX	0	7.34	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	171.8	0	BX	0	7.34	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	172.1	0	BX	0	7.33	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	172.4	0	BX	0	7.33	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	172.8	0	BX	0	7.31	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	173.1	0	BX	0	7.31	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	173.4	0	BX	0	7.30	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	173.8	0	BX	0	7.29	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	174.1	0	BX	0	7.29	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	174.4	0	BX	0	7.27	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	174.7	0	BX	0	7.26	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	175.1	0	BX	0	7.25	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	175.4	0	BX	0	7.23	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	175.7	0	BX	0	7.22	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	176.1	0	BX	0	7.20	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	176.4	0	BX	0	7.18	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	176.7	0	BX	0	7.17	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	177.0	0	BX	0	7.17	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	177.4	0	BX	0	7.15	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	177.7	0	BX	0	7.15	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	178.0	0	BX	0	7.14	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	178.4	0	BX	0	7.12	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	178.7	0	BX	0	7.10	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	179.0	0	BX	0	7.09	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	179.3	0	BX	0	7.05	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	179.7	0	BX	0	7.00	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	180.0	0	BX	0	6.97	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	180.3	0	BX	0	6.95	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	180.7	0	BX	0	6.91	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	181.0	0	BX	0	6.88	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	181.3	0	BX	0	6.87	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	181.6	0	BX	0	6.87	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	182.0	0	BX	0	6.85	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	182.3	0	BX	0	6.84	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	182.6	0	BX	0	6.85	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	183.0	0	BX	0	6.84	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	183.3	0	BX	0	6.84	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	183.6	0	BX	0	6.84	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	183.9	0	BX	0	6.83	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	184.3	0	BX	0	6.83	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	184.6	0	BX	0	6.82	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	184.9	0	BX	0	6.80	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	185.3	0	BX	0	6.80	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	185.6	0	BX	0	6.78	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	185.9	0	BX	0	6.77	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	186.2	0	BX	0	6.77	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	186.6	0	BX	0	6.77	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	186.9	0	BX	0	6.76	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	187.2	0	BX	0	6.75	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	187.6	0	BX	0	6.73	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	187.9	0	BX	0	6.72	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	188.2	0	BX	0	6.65	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	188.5	0	BX	0	6.56	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	188.9	0	BX	0	6.51	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	189.2	0	BX	0	6.49	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	189.5	0	BX	0	6.47	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	189.9	0	BX	0	6.45	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	190.2	0	BX	0	6.44	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	190.5	0	BX	0	6.44	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	190.8	0	BX	0	6.43	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	191.2	0	BX	0	6.41	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	191.5	0	BX	0	6.40	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	191.8	0	BX	0	6.39	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	192.1	0	BX	0	6.38	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	192.5	0	BX	0	6.36	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	192.8	0	BX	0	6.33	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	193.1	0	BX	0	6.29	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	193.5	0	BX	0	6.21	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	193.8	0	BX	0	6.15	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	194.1	0	BX	0	6.13	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	194.4	0	BX	0	6.12	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	194.8	0	BX	0	6.10	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	195.1	0	BX	0	6.09	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	195.4	0	BX	0	6.05	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	195.8	0	BX	0	6.03	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	196.1	0	BX	0	6.00	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	196.4	0	BX	0	5.97	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	196.7	0	BX	0	5.93	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	197.1	0	BX	0	5.85	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	197.4	0	BX	0	5.78	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	197.7	0	BX	0	5.74	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	198.0	0	BX	0	5.69	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	198.4	0	BX	0	5.63	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	198.7	0	BX	0	5.59	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	199.0	0	BX	0	5.55	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	199.4	0	BX	0	5.50	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	199.7	0	BX	0	5.49	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	200.0	0	BX	0	5.47	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	200.3	0	BX	0	5.44	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	200.7	0	BX	0	5.41	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	201.0	0	BX	0	5.39	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	201.3	0	BX	0	5.37	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	201.7	0	BX	0	5.34	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	202.0	0	BX	0	5.31	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	202.3	0	BX	0	5.28	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	202.6	0	BX	0	5.24	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	203.0	0	BX	0	5.20	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	203.3	0	BX	0	5.13	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	203.6	0	BX	0	5.07	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	203.9	0	BX	0	5.03	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	204.3	0	BX	0	4.98	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	204.6	0	BX	0	4.94	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	204.9	0	BX	0	4.90	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	205.3	0	BX	0	4.84	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	205.6	0	BX	0	4.75	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	205.9	0	BX	0	4.66	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	206.2	0	BX	0	4.59	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	206.6	0	BX	0	4.55	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	206.9	0	BX	0	4.51	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	207.2	0	BX	0	4.50	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	207.6	0	BX	0	4.49	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	207.9	0	BX	0	4.47	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	208.2	0	BX	0	4.44	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	208.5	0	BX	0	4.40	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	208.9	0	BX	0	4.38	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	209.2	0	BX	0	4.34	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	209.5	0	BX	0	4.30	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	209.8	0	BX	0	4.20	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	210.2	0	BX	0	4.08	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	210.5	0	BX	0	4.01	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	210.8	0	BX	0	3.99	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	211.2	0	BX	0	3.96	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	211.5	0	BX	0	3.93	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	211.8	0	BX	0	3.89	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	212.1	0	BX	0	3.86	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	212.5	0	BX	0	3.82	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	212.8	0	BX	0	3.77	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	213.1	0	BX	0	3.76	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	213.4	0	BX	0	3.74	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	213.8	0	BX	0	3.74	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	214.1	0	BX	0	3.73	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	214.4	0	BX	0	3.72	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	214.8	0	BX	0	3.72	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	215.1	0	BX	0	3.71	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	215.4	0	BX	0	3.70	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	215.7	0	BX	0	3.68	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	216.1	0	BX	0	3.68	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	216.4	0	BX	0	3.67	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	216.7	0	BX	0	3.66	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	217.0	0	BX	0	3.64	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	217.4	0	BX	0	3.64	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	217.7	0	BX	0	3.63	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	218.0	0	BX	0	3.62	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	218.4	0	BX	0	3.58	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	218.7	0	BX	0	3.55	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	219.0	0	BX	0	3.49	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	219.3	0	BX	0	3.48	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	219.7	0	BX	0	3.46	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	220.0	0	BX	0	3.43	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	220.3	0	BX	0	3.42	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	220.6	0	BX	0	3.41	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	221.0	0	BX	0	3.40	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	221.3	0	BX	0	3.40	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	221.6	0	BX	0	3.39	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	222.0	0	BX	0	3.36	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	222.3	0	BX	0	3.34	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	222.6	0	BX	0	3.31	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	222.9	0	BX	0	3.29	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	223.3	0	BX	0	3.30	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	223.6	0	BX	0	3.29	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	223.9	0	BX	0	3.27	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	224.2	0	BX	0	3.27	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	224.6	0	BX	0	3.27	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	224.9	0	BX	0	3.26	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	225.2	0	BX	0	3.26	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	225.5	0	BX	0	3.24	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	225.9	0	BX	0	3.23	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	226.2	0	BX	0	3.20	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	226.5	0	BX	0	3.21	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	226.9	0	BX	0	3.16	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	227.2	0	BX	0	3.12	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	227.5	0	BX	0	3.10	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	227.8	0	BX	0	3.07	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	228.2	0	BX	0	3.05	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	228.5	0	BX	0	3.04	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	228.8	0	BX	0	3.02	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	229.1	0	BX	0	3.01	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	229.5	0	BX	0	3.01	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	229.8	0	BX	0	3.01	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	230.1	0	BX	0	2.99	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	230.4	0	BX	0	2.99	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	230.8	0	BX	0	2.96	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	231.1	0	BX	0	2.94	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	231.4	0	BX	0	2.92	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	231.8	0	BX	0	2.88	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	232.1	0	BX	0	2.87	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	232.4	0	BX	0	2.86	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	232.7	0	BX	0	2.86	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	233.1	0	BX	0	2.87	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	233.4	0	BX	0	2.86	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	233.7	0	BX	0	2.85	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	234.0	0	BX	0	2.85	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	234.4	0	BX	0	2.85	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	234.7	0	BX	0	2.86	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	235.0	0	BX	0	2.85	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	235.3	0	BX	0	2.85	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	235.7	0	BX	0	2.84	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	236.0	0	BX	0	2.84	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	236.3	0	BX	0	2.84	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	236.7	0	BX	0	2.82	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	237.0	0	BX	0	2.81	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	237.3	0	BX	0	2.78	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	237.6	0	BX	0	2.76	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	238.0	0	BX	0	2.72	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	238.3	0	BX	0	2.72	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	238.6	0	BX	0	2.70	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	238.9	0	BX	0	2.63	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	239.3	0	BX	0	2.60	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	239.6	0	BX	0	2.54	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	239.9	0	BX	0	2.54	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	240.2	0	BX	0	2.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	240.6	0	BX	0	2.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	240.9	0	BX	0	2.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	241.2	0	BX	0	2.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	241.6	0	BX	0	2.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	241.9	0	BX	0	2.50	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	242.2	0	BX	0	2.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	242.5	0	BX	0	2.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	242.9	0	BX	0	2.50	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	243.2	0	BX	0	2.50	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	243.5	0	BX	0	2.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	243.8	0	BX	0	2.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	244.2	0	BX	0	2.49	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	244.5	0	BX	0	2.46	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	244.8	0	BX	0	2.46	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	245.1	0	BX	0	2.43	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	245.5	0	BX	0	2.38	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	245.8	0	BX	0	2.35	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	246.1	0	BX	0	2.35	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	246.4	0	BX	0	2.33	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	246.8	0	BX	0	2.31	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	247.1	0	BX	0	2.24	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	247.4	0	BX	0	2.12	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	247.7	0	BX	0	2.06	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	248.1	0	BX	0	2.04	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	248.4	0	BX	0	2.02	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	248.7	0	BX	0	2.02	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	249.1	0	BX	0	2.00	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	249.4	0	BX	0	2.02	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	249.7	0	BX	0	2.00	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	250.0	0	BX	0	2.00	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	250.4	0	BX	0	2.00	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	250.7	0	BX	0	1.99	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	251.0	0	BX	0	1.98	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	251.3	0	BX	0	1.99	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	251.7	0	BX	0	1.98	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	252.0	0	BX	0	1.98	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	252.3	0	BX	0	1.98	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	252.6	0	BX	0	1.97	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	253.0	0	BX	0	1.97	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	253.3	0	BX	0	1.94	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	253.6	0	BX	0	1.95	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	253.9	0	BX	0	1.94	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	254.3	0	BX	0	1.91	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	254.6	0	BX	0	1.90	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	254.9	0	BX	0	1.88	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	255.2	0	BX	0	1.86	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	255.6	0	BX	0	1.86	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	255.9	0	BX	0	1.85	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	256.2	0	BX	0	1.85	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	256.5	0	BX	0	1.84	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	256.9	0	BX	0	1.84	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	257.2	0	BX	0	1.83	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	257.5	0	BX	0	1.83	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	257.9	0	BX	0	1.82	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	258.2	0	BX	0	1.81	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	258.5	0	BX	0	1.80	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	258.8	0	BX	0	1.80	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	259.2	0	BX	0	1.80	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	259.5	0	BX	0	1.79	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	259.8	0	BX	0	1.78	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	260.1	0	BX	0	1.77	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	260.5	0	BX	0	1.77	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	260.8	0	BX	0	1.74	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	261.1	0	BX	0	1.69	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	261.4	0	BX	0	1.66	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	261.8	0	BX	0	1.65	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	262.1	0	BX	0	1.62	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	262.4	0	BX	0	1.60	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	262.7	0	BX	0	1.56	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	263.1	0	BX	0	1.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	263.4	0	BX	0	1.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	263.7	0	BX	0	1.48	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	264.0	0	BX	0	1.45	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	264.4	0	BX	0	1.46	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	264.7	0	BX	0	1.44	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	265.0	0	BX	0	1.45	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	265.3	0	BX	0	1.44	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	265.7	0	BX	0	1.44	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	266.0	0	BX	0	1.42	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	266.3	0	BX	0	1.41	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	266.6	0	BX	0	1.42	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	267.0	0	BX	0	1.41	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	267.3	0	BX	0	1.40	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	267.6	0	BX	0	1.41	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	267.9	0	BX	0	1.41	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	268.3	0	BX	0	1.42	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	268.6	0	BX	0	1.38	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	268.9	0	BX	0	1.39	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	269.2	0	BX	0	1.40	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	269.6	0	BX	0	1.40	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	269.9	0	BX	0	1.39	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	270.2	0	BX	0	1.40	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	270.5	0	BX	0	1.39	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	270.9	0	BX	0	1.39	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	271.2	0	BX	0	1.38	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	271.5	0	BX	0	1.39	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	271.8	0	BX	0	1.39	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	272.2	0	BX	0	1.39	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	272.5	0	BX	0	1.39	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	272.8	0	BX	0	1.37	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	273.2	0	BX	0	1.37	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	273.5	0	BX	0	1.36	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	273.8	0	BX	0	1.36	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	274.1	0	BX	0	1.35	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	274.5	0	BX	0	1.35	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	274.8	0	BX	0	1.32	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	275.1	0	BX	0	1.32	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	275.4	0	BX	0	1.32	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	275.8	0	BX	0	1.29	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	276.1	0	BX	0	1.29	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	276.4	0	BX	0	1.30	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	276.7	0	BX	0	1.28	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	277.1	0	BX	0	1.28	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	277.4	0	BX	0	1.25	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	277.7	0	BX	0	1.25	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	278.0	0	BX	0	1.25	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	278.4	0	BX	0	1.25	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	278.7	0	BX	0	1.25	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	279.0	0	BX	0	1.24	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	279.3	0	BX	0	1.24	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	279.7	0	BX	0	1.22	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	280.0	0	BX	0	1.21	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	280.3	0	BX	0	1.19	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	280.6	0	BX	0	1.19	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	281.0	0	BX	0	1.22	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	281.3	0	BX	0	1.20	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	281.6	0	BX	0	1.19	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	281.9	0	BX	0	1.20	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	282.3	0	BX	0	1.20	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	282.6	0	BX	0	1.19	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	282.9	0	BX	0	1.19	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	283.2	0	BX	0	1.19	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	283.6	0	BX	0	1.19	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	283.9	0	BX	0	1.18	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	284.2	0	BX	0	1.17	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	284.5	0	BX	0	1.17	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	284.9	0	BX	0	1.17	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	285.2	0	BX	0	1.17	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	285.5	0	BX	0	1.14	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	285.8	0	BX	0	1.14	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	286.2	0	BX	0	1.13	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	286.5	0	BX	0	1.12	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	286.8	0	BX	0	1.12	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	287.1	0	BX	0	1.12	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	287.5	0	BX	0	1.10	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	287.8	0	BX	0	1.08	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	288.1	0	BX	0	1.06	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	288.4	0	BX	0	1.06	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	288.7	0	BX	0	1.06	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	289.1	0	BX	0	1.04	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	289.4	0	BX	0	1.03	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	289.7	0	BX	0	1.04	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	290.0	0	BX	0	1.04	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	290.4	0	BX	0	1.03	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	290.7	0	BX	0	1.03	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	291.0	0	BX	0	1.02	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	291.3	0	BX	0	1.03	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	291.7	0	BX	0	1.04	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	292.0	0	BX	0	1.03	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	292.3	0	BX	0	1.03	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	292.6	0	BX	0	1.02	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	293.0	0	BX	0	1.03	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	293.3	0	BX	0	1.02	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	293.6	0	BX	0	1.00	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	293.9	0	BX	0	1.01	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	294.3	0	BX	0	1.01	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	294.6	0	BX	0	1.00	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	294.9	0	BX	0	1.02	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	295.2	0	BX	0	1.00	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	295.6	0	BX	0	1.00	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	295.9	0	BX	0	1.00	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	296.2	0	BX	0	1.00	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	296.5	0	BX	0	0.98	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	296.9	0	BX	0	0.99	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	297.2	0	BX	0	0.99	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	297.5	0	BX	0	0.98	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	297.8	0	BX	0	0.98	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	298.2	0	BX	0	0.97	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	298.5	0	BX	0	0.97	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	298.8	0	BX	0	0.97	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	299.1	0	BX	0	0.96	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	299.5	0	BX	0	0.96	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	299.8	0	BX	0	0.94	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	300.1	0	BX	0	0.96	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	300.4	0	BX	0	0.96	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	300.8	0	BX	0	0.93	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	301.1	0	BX	0	0.94	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	301.4	0	BX	0	0.94	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	301.7	0	BX	0	0.93	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	302.1	0	BX	0	0.93	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	302.4	0	BX	0	0.92	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	302.7	0	BX	0	0.92	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	303.0	0	BX	0	0.92	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	303.3	0	BX	0	0.93	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	303.7	0	BX	0	0.92	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	304.0	0	BX	0	0.92	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	304.3	0	BX	0	0.92	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	304.6	0	BX	0	0.92	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	305.0	0	BX	0	0.92	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	305.3	0	BX	0	0.92	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	305.6	0	BX	0	0.92	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	305.9	0	BX	0	0.93	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	306.3	0	BX	0	0.91	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	306.6	0	BX	0	0.90	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	306.9	0	BX	0	0.91	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	307.2	0	BX	0	0.91	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	307.6	0	BX	0	0.92	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	307.9	0	BX	0	0.92	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	308.2	0	BX	0	0.92	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	308.5	0	BX	0	0.92	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	308.9	0	BX	0	0.91	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	309.2	0	BX	0	0.92	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	309.5	0	BX	0	0.91	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	309.8	0	BX	0	0.91	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	310.2	0	BX	0	0.91	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	310.5	0	BX	0	0.91	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	310.8	0	BX	0	0.91	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	311.1	0	BX	0	0.90	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	311.5	0	BX	0	0.90	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	311.8	0	BX	0	0.89	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	312.1	0	BX	0	0.90	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	312.4	0	BX	0	0.90	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	312.7	0	BX	0	0.90	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	313.1	0	BX	0	0.91	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	313.4	0	BX	0	0.90	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	313.7	0	BX	0	0.90	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	314.0	0	BX	0	0.90	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	314.4	0	BX	0	0.90	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	314.7	0	BX	0	0.90	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	315.0	0	BX	0	0.89	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	315.3	0	BX	0	0.90	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	315.7	0	BX	0	0.90	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	316.0	0	BX	0	0.89	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	316.3	0	BX	0	0.90	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	316.6	0	BX	0	0.90	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	317.0	0	BX	0	0.88	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	317.3	0	BX	0	0.88	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	317.6	0	BX	0	0.89	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	317.9	0	BX	0	0.89	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	318.2	0	BX	0	0.89	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	318.6	0	BX	0	0.87	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	318.9	0	BX	0	0.86	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	319.2	0	BX	0	0.86	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	319.5	0	BX	0	0.84	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	319.9	0	BX	0	0.86	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	320.2	0	BX	0	0.86	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	320.5	0	BX	0	0.85	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	320.8	0	BX	0	0.85	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	321.2	0	BX	0	0.85	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	321.5	0	BX	0	0.85	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	321.8	0	BX	0	0.85	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	322.1	0	BX	0	0.84	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	322.5	0	BX	0	0.85	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	322.8	0	BX	0	0.85	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	323.1	0	BX	0	0.84	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	323.4	0	BX	0	0.84	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	323.8	0	BX	0	0.83	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	324.1	0	BX	0	0.83	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	324.4	0	BX	0	0.83	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	324.7	0	BX	0	0.83	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	325.0	0	BX	0	0.84	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	325.4	0	BX	0	0.83	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	325.7	0	BX	0	0.83	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	326.0	0	BX	0	0.84	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	326.3	0	BX	0	0.83	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	326.7	0	BX	0	0.83	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	327.0	0	BX	0	0.81	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	327.3	0	BX	0	0.83	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	327.6	0	BX	0	0.81	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	328.0	0	BX	0	0.83	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	328.3	0	BX	0	0.81	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	328.6	0	BX	0	0.81	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	328.9	0	BX	0	0.81	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	329.2	0	BX	0	0.81	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	329.6	0	BX	0	0.80	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	329.9	0	BX	0	0.80	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	330.2	0	BX	0	0.80	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	330.5	0	BX	0	0.81	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	330.9	0	BX	0	0.81	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	331.2	0	BX	0	0.80	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	331.5	0	BX	0	0.80	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	331.8	0	BX	0	0.81	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	332.2	0	BX	0	0.80	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	332.5	0	BX	0	0.80	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	332.8	0	BX	0	0.80	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	333.1	0	BX	0	0.80	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	333.5	0	BX	0	0.80	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	333.8	0	BX	0	0.80	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	334.1	0	BX	0	0.79	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	334.4	0	BX	0	0.80	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	334.7	0	BX	0	0.80	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	335.1	0	BX	0	0.79	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	335.4	0	BX	0	0.79	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	335.7	0	BX	0	0.79	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	336.0	0	BX	0	0.78	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	336.4	0	BX	0	0.77	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	336.7	0	BX	0	0.78	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	337.0	0	BX	0	0.76	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	337.3	0	BX	0	0.76	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	337.6	0	BX	0	0.77	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	338.0	0	BX	0	0.77	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	338.3	0	BX	0	0.77	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	338.6	0	BX	0	0.76	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	338.9	0	BX	0	0.76	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	339.3	0	BX	0	0.76	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	339.6	0	BX	0	0.77	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	339.9	0	BX	0	0.76	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	340.2	0	BX	0	0.76	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	340.6	0	BX	0	0.75	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	340.9	0	BX	0	0.75	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	341.2	0	BX	0	0.74	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	341.5	0	BX	0	0.74	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	341.8	0	BX	0	0.75	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	342.2	0	BX	0	0.74	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	342.5	0	BX	0	0.75	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	342.8	0	BX	0	0.73	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	343.1	0	BX	0	0.74	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	343.5	0	BX	0	0.74	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	343.8	0	BX	0	0.74	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	344.1	0	BX	0	0.73	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	344.4	0	BX	0	0.72	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	344.8	0	BX	0	0.73	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	345.1	0	BX	0	0.74	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	345.4	0	BX	0	0.73	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	345.7	0	BX	0	0.73	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	346.0	0	BX	0	0.73	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	346.4	0	BX	0	0.72	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	346.7	0	BX	0	0.72	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	347.0	0	BX	0	0.71	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	347.3	0	BX	0	0.71	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	347.7	0	BX	0	0.71	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	348.0	0	BX	0	0.71	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	348.3	0	BX	0	0.71	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	348.6	0	BX	0	0.72	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	348.9	0	BX	0	0.71	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	349.3	0	BX	0	0.69	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	349.6	0	BX	0	0.71	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	349.9	0	BX	0	0.71	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	350.2	0	BX	0	0.69	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	350.6	0	BX	0	0.69	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	350.9	0	BX	0	0.69	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	351.2	0	BX	0	0.69	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	351.5	0	BX	0	0.69	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	351.9	0	BX	0	0.69	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	352.2	0	BX	0	0.68	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	352.5	0	BX	0	0.69	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	352.8	0	BX	0	0.69	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	353.1	0	BX	0	0.68	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	353.5	0	BX	0	0.68	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	353.8	0	BX	0	0.67	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	354.1	0	BX	0	0.68	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	354.4	0	BX	0	0.68	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	354.8	0	BX	0	0.68	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	355.1	0	BX	0	0.67	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	355.4	0	BX	0	0.67	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	355.7	0	BX	0	0.68	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	356.0	0	BX	0	0.67	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	356.4	0	BX	0	0.67	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	356.7	0	BX	0	0.67	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	357.0	0	BX	0	0.67	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	357.3	0	BX	0	0.67	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	357.7	0	BX	0	0.67	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	358.0	0	BX	0	0.65	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	358.3	0	BX	0	0.66	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	358.6	0	BX	0	0.65	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	358.9	0	BX	0	0.67	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	359.3	0	BX	0	0.66	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	359.6	0	BX	0	0.65	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	359.9	0	BX	0	0.66	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	360.2	0	BX	0	0.65	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	360.6	0	BX	0	0.65	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	360.9	0	BX	0	0.65	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	361.2	0	BX	0	0.66	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	361.5	0	BX	0	0.66	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	361.8	0	BX	0	0.65	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	362.2	0	BX	0	0.66	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	362.5	0	BX	0	0.66	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	362.8	0	BX	0	0.66	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	363.1	0	BX	0	0.66	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	363.5	0	BX	0	0.65	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	363.8	0	BX	0	0.65	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	364.1	0	BX	0	0.66	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	364.4	0	BX	0	0.65	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	364.7	0	BX	0	0.66	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	365.1	0	BX	0	0.66	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	365.4	0	BX	0	0.65	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	365.7	0	BX	0	0.66	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	366.0	0	BX	0	0.65	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	366.4	0	BX	0	0.65	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	366.7	0	BX	0	0.65	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	367.0	0	BX	0	0.64	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	367.3	0	BX	0	0.64	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	367.6	0	BX	0	0.64	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	368.0	0	BX	0	0.64	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	368.3	0	BX	0	0.64	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	368.6	0	BX	0	0.65	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	368.9	0	BX	0	0.64	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	369.2	0	BX	0	0.64	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	369.6	0	BX	0	0.62	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	369.9	0	BX	0	0.62	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	370.2	0	BX	0	0.62	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	370.5	0	BX	0	0.61	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	370.9	0	BX	0	0.62	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	371.2	0	BX	0	0.61	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	371.5	0	BX	0	0.61	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	371.8	0	BX	0	0.62	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	372.1	0	BX	0	0.61	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	372.5	0	BX	0	0.61	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	372.8	0	BX	0	0.61	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	373.1	0	BX	0	0.59	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	373.4	0	BX	0	0.61	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	373.8	0	BX	0	0.61	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	374.1	0	BX	0	0.61	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	374.4	0	BX	0	0.61	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	374.7	0	BX	0	0.60	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	375.0	0	BX	0	0.61	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	375.4	0	BX	0	0.61	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	375.7	0	BX	0	0.60	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	376.0	0	BX	0	0.60	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	376.3	0	BX	0	0.61	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	376.7	0	BX	0	0.60	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	377.0	0	BX	0	0.61	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	377.3	0	BX	0	0.61	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	377.6	0	BX	0	0.60	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	377.9	0	BX	0	0.61	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	378.3	0	BX	0	0.61	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	378.6	0	BX	0	0.61	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	378.9	0	BX	0	0.61	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	379.2	0	BX	0	0.60	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	379.5	0	BX	0	0.60	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	379.9	0	BX	0	0.60	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	380.2	0	BX	0	0.60	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	380.5	0	BX	0	0.61	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	380.8	0	BX	0	0.59	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	381.2	0	BX	0	0.60	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	381.5	0	BX	0	0.60	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	381.8	0	BX	0	0.60	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	382.1	0	BX	0	0.59	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	382.4	0	BX	0	0.60	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	382.8	0	BX	0	0.60	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	383.1	0	BX	0	0.60	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	383.4	0	BX	0	0.59	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	383.7	0	BX	0	0.57	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	384.0	0	BX	0	0.60	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	384.4	0	BX	0	0.59	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	384.7	0	BX	0	0.59	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	385.0	0	BX	0	0.60	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	385.3	0	BX	0	0.57	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	385.7	0	BX	0	0.59	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	386.0	0	BX	0	0.59	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	386.3	0	BX	0	0.59	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	386.6	0	BX	0	0.57	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	386.9	0	BX	0	0.59	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	387.3	0	BX	0	0.59	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	387.6	0	BX	0	0.57	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	387.9	0	BX	0	0.57	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	388.2	0	BX	0	0.57	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	388.5	0	BX	0	0.56	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	388.9	0	BX	0	0.56	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	389.2	0	BX	0	0.56	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	389.5	0	BX	0	0.57	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	389.8	0	BX	0	0.56	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	390.1	0	BX	0	0.57	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	390.5	0	BX	0	0.56	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	390.8	0	BX	0	0.54	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	391.1	0	BX	0	0.57	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	391.4	0	BX	0	0.57	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	391.8	0	BX	0	0.59	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	392.1	0	BX	0	0.55	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	392.4	0	BX	0	0.55	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	392.7	0	BX	0	0.55	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	393.0	0	BX	0	0.55	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	393.4	0	BX	0	0.55	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	393.7	0	BX	0	0.54	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	394.0	0	BX	0	0.55	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	394.3	0	BX	0	0.54	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	394.6	0	BX	0	0.55	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	395.0	0	BX	0	0.53	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	395.3	0	BX	0	0.54	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	395.6	0	BX	0	0.54	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	395.9	0	BX	0	0.53	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	396.2	0	BX	0	0.53	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	396.6	0	BX	0	0.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	396.9	0	BX	0	0.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	397.2	0	BX	0	0.54	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	397.5	0	BX	0	0.54	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	397.9	0	BX	0	0.55	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	398.2	0	BX	0	0.54	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	398.5	0	BX	0	0.54	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	398.8	0	BX	0	0.54	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	399.1	0	BX	0	0.54	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	399.5	0	BX	0	0.54	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	399.8	0	BX	0	0.54	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	400.1	0	BX	0	0.54	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	400.4	0	BX	0	0.53	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	400.7	0	BX	0	0.54	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	401.1	0	BX	0	0.55	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	401.4	0	BX	0	0.54	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	401.7	0	BX	0	0.55	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	402.0	0	BX	0	0.56	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	402.3	0	BX	0	0.55	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	402.7	0	BX	0	0.55	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	403.0	0	BX	0	0.54	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	403.3	0	BX	0	0.55	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	403.6	0	BX	0	0.55	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	403.9	0	BX	0	0.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	404.3	0	BX	0	0.54	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	404.6	0	BX	0	0.54	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	404.9	0	BX	0	0.54	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	405.2	0	BX	0	0.54	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	405.6	0	BX	0	0.54	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	405.9	0	BX	0	0.54	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	406.2	0	BX	0	0.54	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	406.5	0	BX	0	0.54	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	406.8	0	BX	0	0.53	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	407.2	0	BX	0	0.54	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	407.5	0	BX	0	0.54	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	407.8	0	BX	0	0.54	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	408.1	0	BX	0	0.55	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	408.4	0	BX	0	0.54	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	408.8	0	BX	0	0.53	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	409.1	0	BX	0	0.54	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	409.4	0	BX	0	0.54	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	409.7	0	BX	0	0.53	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	410.0	0	BX	0	0.51	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	410.4	0	BX	0	0.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	410.7	0	BX	0	0.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	411.0	0	BX	0	0.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	411.3	0	BX	0	0.53	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	411.6	0	BX	0	0.53	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	412.0	0	BX	0	0.55	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	412.3	0	BX	0	0.54	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	412.6	0	BX	0	0.54	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	412.9	0	BX	0	0.53	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	413.2	0	BX	0	0.53	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	413.6	0	BX	0	0.53	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	413.9	0	BX	0	0.53	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	414.2	0	BX	0	0.53	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	414.5	0	BX	0	0.53	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	414.8	0	BX	0	0.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	415.2	0	BX	0	0.53	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	415.5	0	BX	0	0.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	415.8	0	BX	0	0.53	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	416.1	0	BX	0	0.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	416.4	0	BX	0	0.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	416.8	0	BX	0	0.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	417.1	0	BX	0	0.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	417.4	0	BX	0	0.53	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	417.7	0	BX	0	0.53	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	418.0	0	BX	0	0.51	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	418.4	0	BX	0	0.53	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	418.7	0	BX	0	0.53	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	419.0	0	BX	0	0.61	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	419.3	0	BX	0	0.54	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	419.6	0	BX	0	0.54	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	420.0	0	BX	0	0.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	420.3	0	BX	0	0.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	420.6	0	BX	0	0.51	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	420.9	0	BX	0	0.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	421.2	0	BX	0	0.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	421.6	0	BX	0	0.53	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	421.9	0	BX	0	0.53	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	422.2	0	BX	0	0.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	422.5	0	BX	0	0.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	422.8	0	BX	0	0.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	423.2	0	BX	0	0.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	423.5	0	BX	0	0.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	423.8	0	BX	0	0.54	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	424.1	0	BX	0	0.53	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	424.4	0	BX	0	0.53	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	424.8	0	BX	0	0.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	425.1	0	BX	0	0.51	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	425.4	0	BX	0	0.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	425.7	0	BX	0	0.51	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	426.0	0	BX	0	0.50	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	426.4	0	BX	0	0.51	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	426.7	0	BX	0	0.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	427.0	0	BX	0	0.51	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	427.3	0	BX	0	0.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	427.6	0	BX	0	0.53	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	428.0	0	BX	0	0.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	428.3	0	BX	0	0.53	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	428.6	0	BX	0	0.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	428.9	0	BX	0	0.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	429.2	0	BX	0	0.51	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	429.6	0	BX	0	0.50	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	429.9	0	BX	0	0.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	430.2	0	BX	0	0.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	430.5	0	BX	0	0.50	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	430.8	0	BX	0	0.51	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	431.2	0	BX	0	0.51	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	431.5	0	BX	0	0.50	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	431.8	0	BX	0	0.51	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	432.1	0	BX	0	0.50	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	432.4	0	BX	0	0.51	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	432.8	0	BX	0	0.51	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	433.1	0	BX	0	0.51	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	433.4	0	BX	0	0.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	433.7	0	BX	0	0.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	434.0	0	BX	0	0.53	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	434.4	0	BX	0	0.51	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	434.7	0	BX	0	0.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	435.0	0	BX	0	0.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	435.3	0	BX	0	0.53	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	435.6	0	BX	0	0.51	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	436.0	0	BX	0	0.51	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	436.3	0	BX	0	0.51	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	436.6	0	BX	0	0.51	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	436.9	0	BX	0	0.51	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	437.2	0	BX	0	0.51	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	437.6	0	BX	0	0.51	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	437.9	0	BX	0	0.51	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	438.2	0	BX	0	0.51	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	438.5	0	BX	0	0.51	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	438.8	0	BX	0	0.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	439.2	0	BX	0	0.50	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	439.5	0	BX	0	0.51	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	439.8	0	BX	0	0.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	440.1	0	BX	0	0.51	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	440.4	0	BX	0	0.51	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	440.8	0	BX	0	0.51	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	441.1	0	BX	0	0.51	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	441.4	0	BX	0	0.51	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	441.7	0	BX	0	0.51	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	442.0	0	BX	0	0.51	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	442.3	0	BX	0	0.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	442.7	0	BX	0	0.50	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	443.0	0	BX	0	0.51	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	443.3	0	BX	0	0.51	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	443.6	0	BX	0	0.50	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	443.9	0	BX	0	0.51	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	444.3	0	BX	0	0.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	444.6	0	BX	0	0.51	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	444.9	0	BX	0	0.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	445.2	0	BX	0	0.52	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	445.5	0	BX	0	0.51	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	445.9	0	BX	0	0.51	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	446.2	0	BX	0	0.51	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	446.5	0	BX	0	0.50	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	446.8	0	BX	0	0.49	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	447.1	0	BX	0	0.49	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	447.5	0	BX	0	0.50	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	447.8	0	BX	0	0.50	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	448.1	0	BX	0	0.48	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	448.4	0	BX	0	0.49	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	448.7	0	BX	0	0.49	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	449.1	0	BX	0	0.50	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	449.4	0	BX	0	0.48	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	449.7	0	BX	0	0.48	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	450.0	0	BX	0	0.49	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	450.3	0	BX	0	0.48	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	450.6	0	BX	0	0.47	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	451.0	0	BX	0	0.49	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	451.3	0	BX	0	0.49	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	451.6	0	BX	0	0.49	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	451.9	0	BX	0	0.49	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	452.2	0	BX	0	0.48	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	452.6	0	BX	0	0.48	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	452.9	0	BX	0	0.47	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	453.2	0	BX	0	0.48	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	453.5	0	BX	0	0.47	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	453.8	0	BX	0	0.47	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	454.2	0	BX	0	0.47	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	454.5	0	BX	0	0.47	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	454.8	0	BX	0	0.48	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	455.1	0	BX	0	0.46	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	455.4	0	BX	0	0.47	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	455.8	0	BX	0	0.47	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	456.1	0	BX	0	0.46	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	456.4	0	BX	0	0.47	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	456.7	0	BX	0	0.47	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	457.0	0	BX	0	0.47	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	457.3	0	BX	0	0.47	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	457.7	0	BX	0	0.47	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	458.0	0	BX	0	0.47	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	458.3	0	BX	0	0.48	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	458.6	0	BX	0	0.46	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	458.9	0	BX	0	0.47	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	459.3	0	BX	0	0.47	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	459.6	0	BX	0	0.47	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	459.9	0	BX	0	0.47	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	460.2	0	BX	0	0.44	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	460.5	0	BX	0	0.47	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	460.9	0	BX	0	0.47	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	461.2	0	BX	0	0.46	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	461.5	0	BX	0	0.46	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	461.8	0	BX	0	0.46	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	462.1	0	BX	0	0.46	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	462.4	0	BX	0	0.47	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	462.8	0	BX	0	0.47	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	463.1	0	BX	0	0.44	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	463.4	0	BX	0	0.47	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	463.7	0	BX	0	0.47	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	464.0	0	BX	0	0.46	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	464.4	0	BX	0	0.46	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	464.7	0	BX	0	0.47	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	465.0	0	BX	0	0.46	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	465.3	0	BX	0	0.47	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	465.6	0	BX	0	0.46	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	465.9	0	BX	0	0.46	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	466.3	0	BX	0	0.47	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	466.6	0	BX	0	0.46	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	466.9	0	BX	0	0.44	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	467.2	0	BX	0	0.47	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	467.5	0	BX	0	0.44	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	467.9	0	BX	0	0.44	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	468.2	0	BX	0	0.44	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	468.5	0	BX	0	0.44	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	468.8	0	BX	0	0.44	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	469.1	0	BX	0	0.43	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	469.5	0	BX	0	0.44	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	469.8	0	BX	0	0.44	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	470.1	0	BX	0	0.44	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	470.4	0	BX	0	0.44	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	470.7	0	BX	0	0.44	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	471.0	0	BX	0	0.44	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	471.4	0	BX	0	0.44	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	471.7	0	BX	0	0.44	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	472.0	0	BX	0	0.44	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	472.3	0	BX	0	0.44	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	472.6	0	BX	0	0.44	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	473.0	0	BX	0	0.44	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	473.3	0	BX	0	0.44	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	473.6	0	BX	0	0.44	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	473.9	0	BX	0	0.43	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	474.2	0	BX	0	0.46	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	474.5	0	BX	0	0.46	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	474.9	0	BX	0	0.43	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	475.2	0	BX	0	0.43	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	475.5	0	BX	0	0.43	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	475.8	0	BX	0	0.46	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	476.1	0	BX	0	0.43	0
JPWJ___19992648	005	C	06/09/1999	02:14	133.1667	37.5000	0	476.5	0	BX	0	0.44	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	0.0	0	BX	0	20.34	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	0.3	0	BX	0	20.26	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	0.7	0	BX	0	20.23	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	1.0	0	BX	0	20.29	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	1.3	0	BX	0	20.11	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	1.7	0	BX	0	20.09	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	2.0	0	BX	0	20.05	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	2.3	0	BX	0	20.04	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	2.7	0	BX	0	20.03	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	3.0	0	BX	0	20.02	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	3.3	0	BX	0	20.00	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	3.7	0	BX	0	19.98	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	4.0	0	BX	0	19.95	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	4.3	0	BX	0	19.93	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	4.7	0	BX	0	19.91	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	5.0	0	BX	0	19.91	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	5.4	0	BX	0	19.89	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	5.7	0	BX	0	19.87	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	6.0	0	BX	0	19.85	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	6.4	0	BX	0	19.82	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	6.7	0	BX	0	19.82	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	7.0	0	BX	0	19.80	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	7.4	0	BX	0	19.80	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	7.7	0	BX	0	19.80	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	8.0	0	BX	0	19.79	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	8.4	0	BX	0	19.79	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	8.7	0	BX	0	19.78	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	9.0	0	BX	0	19.78	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	9.4	0	BX	0	19.78	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	9.7	0	BX	0	19.78	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	10.0	0	BX	0	19.77	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	10.4	0	BX	0	19.77	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	10.7	0	BX	0	19.76	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	11.0	0	BX	0	19.76	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	11.4	0	BX	0	19.75	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	11.7	0	BX	0	19.73	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	12.0	0	BX	0	19.72	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	12.4	0	BX	0	19.73	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	12.7	0	BX	0	19.75	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	13.0	0	BX	0	19.66	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	13.4	0	BX	0	19.55	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	13.7	0	BX	0	19.36	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	14.0	0	BX	0	19.07	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	14.4	0	BX	0	18.88	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	14.7	0	BX	0	18.79	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	15.0	0	BX	0	18.69	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	15.4	0	BX	0	18.59	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	15.7	0	BX	0	18.52	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	16.0	0	BX	0	18.46	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	16.4	0	BX	0	18.29	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	16.7	0	BX	0	18.14	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	17.0	0	BX	0	18.09	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	17.4	0	BX	0	18.07	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	17.7	0	BX	0	18.07	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	18.0	0	BX	0	18.05	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	18.4	0	BX	0	18.05	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	18.7	0	BX	0	18.04	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	19.1	0	BX	0	18.04	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	19.4	0	BX	0	18.01	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	19.7	0	BX	0	17.95	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	20.1	0	BX	0	17.89	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	20.4	0	BX	0	17.84	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	20.7	0	BX	0	17.80	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	21.1	0	BX	0	17.79	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	21.4	0	BX	0	17.78	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	21.7	0	BX	0	17.76	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	22.1	0	BX	0	17.73	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	22.4	0	BX	0	17.72	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	22.7	0	BX	0	17.71	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	23.1	0	BX	0	17.71	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	23.4	0	BX	0	17.69	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	23.7	0	BX	0	17.64	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	24.1	0	BX	0	17.63	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	24.4	0	BX	0	17.60	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	24.7	0	BX	0	17.57	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	25.1	0	BX	0	17.55	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	25.4	0	BX	0	17.55	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	25.7	0	BX	0	17.53	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	26.1	0	BX	0	17.52	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	26.4	0	BX	0	17.51	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	26.7	0	BX	0	17.51	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	27.1	0	BX	0	17.48	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	27.4	0	BX	0	17.48	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	27.7	0	BX	0	17.46	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	28.1	0	BX	0	17.44	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	28.4	0	BX	0	17.44	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	28.7	0	BX	0	17.44	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	29.1	0	BX	0	17.44	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	29.4	0	BX	0	17.44	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	29.7	0	BX	0	17.47	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	30.1	0	BX	0	17.51	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	30.4	0	BX	0	17.50	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	30.7	0	BX	0	17.44	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	31.1	0	BX	0	17.42	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	31.4	0	BX	0	17.41	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	31.7	0	BX	0	17.39	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	32.1	0	BX	0	17.38	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	32.4	0	BX	0	17.37	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	32.7	0	BX	0	17.37	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	33.1	0	BX	0	17.38	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	33.4	0	BX	0	17.38	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	33.7	0	BX	0	17.37	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	34.1	0	BX	0	17.36	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	34.4	0	BX	0	17.36	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	34.7	0	BX	0	17.35	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	35.1	0	BX	0	17.32	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	35.4	0	BX	0	17.30	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	35.7	0	BX	0	17.29	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	36.1	0	BX	0	17.29	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	36.4	0	BX	0	17.29	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	36.7	0	BX	0	17.28	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	37.1	0	BX	0	17.27	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	37.4	0	BX	0	17.23	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	37.7	0	BX	0	17.21	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	38.1	0	BX	0	17.19	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	38.4	0	BX	0	17.17	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	38.7	0	BX	0	17.14	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	39.1	0	BX	0	17.13	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	39.4	0	BX	0	17.11	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	39.7	0	BX	0	17.09	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	40.1	0	BX	0	17.09	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	40.4	0	BX	0	17.07	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	40.7	0	BX	0	17.05	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	41.1	0	BX	0	17.04	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	41.4	0	BX	0	17.03	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	41.7	0	BX	0	17.02	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	42.1	0	BX	0	16.98	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	42.4	0	BX	0	16.97	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	42.7	0	BX	0	16.94	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	43.1	0	BX	0	16.93	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	43.4	0	BX	0	16.93	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	43.7	0	BX	0	16.91	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	44.1	0	BX	0	16.88	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	44.4	0	BX	0	16.82	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	44.7	0	BX	0	16.80	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	45.1	0	BX	0	16.75	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	45.4	0	BX	0	16.69	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	45.7	0	BX	0	16.64	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	46.1	0	BX	0	16.63	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	46.4	0	BX	0	16.62	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	46.7	0	BX	0	16.60	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	47.1	0	BX	0	16.59	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	47.4	0	BX	0	16.60	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	47.7	0	BX	0	16.59	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	48.1	0	BX	0	16.59	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	48.4	0	BX	0	16.59	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	48.7	0	BX	0	16.57	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	49.1	0	BX	0	16.57	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	49.4	0	BX	0	16.55	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	49.7	0	BX	0	16.55	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	50.1	0	BX	0	16.54	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	50.4	0	BX	0	16.53	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	50.7	0	BX	0	16.52	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	51.1	0	BX	0	16.51	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	51.4	0	BX	0	16.48	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	51.7	0	BX	0	16.48	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	52.1	0	BX	0	16.46	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	52.4	0	BX	0	16.45	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	52.7	0	BX	0	16.43	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	53.1	0	BX	0	16.42	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	53.4	0	BX	0	16.41	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	53.7	0	BX	0	16.39	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	54.0	0	BX	0	16.37	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	54.4	0	BX	0	16.37	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	54.7	0	BX	0	16.35	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	55.0	0	BX	0	16.30	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	55.4	0	BX	0	16.28	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	55.7	0	BX	0	16.26	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	56.0	0	BX	0	16.25	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	56.4	0	BX	0	16.23	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	56.7	0	BX	0	16.22	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	57.0	0	BX	0	16.22	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	57.4	0	BX	0	16.21	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	57.7	0	BX	0	16.21	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	58.0	0	BX	0	16.20	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	58.4	0	BX	0	16.20	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	58.7	0	BX	0	16.19	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	59.0	0	BX	0	16.18	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	59.4	0	BX	0	16.19	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	59.7	0	BX	0	16.17	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	60.0	0	BX	0	16.16	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	60.4	0	BX	0	16.14	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	60.7	0	BX	0	16.14	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	61.0	0	BX	0	16.14	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	61.4	0	BX	0	16.13	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	61.7	0	BX	0	16.13	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	62.0	0	BX	0	16.12	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	62.4	0	BX	0	16.13	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	62.7	0	BX	0	16.13	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	63.0	0	BX	0	16.13	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	63.4	0	BX	0	16.12	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	63.7	0	BX	0	16.13	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	64.0	0	BX	0	16.09	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	64.4	0	BX	0	16.07	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	64.7	0	BX	0	16.05	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	65.0	0	BX	0	16.05	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	65.4	0	BX	0	16.05	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	65.7	0	BX	0	16.04	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	66.0	0	BX	0	16.02	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	66.4	0	BX	0	16.00	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	66.7	0	BX	0	16.00	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	67.0	0	BX	0	15.98	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	67.3	0	BX	0	15.97	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	67.7	0	BX	0	15.97	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	68.0	0	BX	0	15.96	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	68.3	0	BX	0	15.95	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	68.7	0	BX	0	15.94	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	69.0	0	BX	0	15.94	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	69.3	0	BX	0	15.92	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	69.7	0	BX	0	15.91	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	70.0	0	BX	0	15.91	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	70.3	0	BX	0	15.90	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	70.7	0	BX	0	15.89	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	71.0	0	BX	0	15.87	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	71.3	0	BX	0	15.86	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	71.7	0	BX	0	15.85	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	72.0	0	BX	0	15.83	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	72.3	0	BX	0	15.83	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	72.7	0	BX	0	15.81	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	73.0	0	BX	0	15.82	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	73.3	0	BX	0	15.82	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	73.7	0	BX	0	15.81	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	74.0	0	BX	0	15.81	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	74.3	0	BX	0	15.80	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	74.7	0	BX	0	15.79	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	75.0	0	BX	0	15.79	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	75.3	0	BX	0	15.76	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	75.7	0	BX	0	15.75	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	76.0	0	BX	0	15.72	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	76.3	0	BX	0	15.73	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	76.6	0	BX	0	15.74	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	77.0	0	BX	0	15.74	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	77.3	0	BX	0	15.73	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	77.6	0	BX	0	15.73	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	78.0	0	BX	0	15.72	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	78.3	0	BX	0	15.72	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	78.6	0	BX	0	15.71	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	79.0	0	BX	0	15.70	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	79.3	0	BX	0	15.69	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	79.6	0	BX	0	15.69	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	80.0	0	BX	0	15.69	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	80.3	0	BX	0	15.68	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	80.6	0	BX	0	15.68	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	81.0	0	BX	0	15.68	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	81.3	0	BX	0	15.69	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	81.6	0	BX	0	15.67	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	82.0	0	BX	0	15.66	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	82.3	0	BX	0	15.66	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	82.6	0	BX	0	15.65	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	83.0	0	BX	0	15.64	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	83.3	0	BX	0	15.63	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	83.6	0	BX	0	15.63	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	83.9	0	BX	0	15.61	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	84.3	0	BX	0	15.58	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	84.6	0	BX	0	15.58	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	84.9	0	BX	0	15.58	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	85.3	0	BX	0	15.56	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	85.6	0	BX	0	15.56	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	85.9	0	BX	0	15.55	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	86.3	0	BX	0	15.54	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	86.6	0	BX	0	15.54	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	86.9	0	BX	0	15.52	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	87.3	0	BX	0	15.50	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	87.6	0	BX	0	15.49	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	87.9	0	BX	0	15.47	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	88.3	0	BX	0	15.45	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	88.6	0	BX	0	15.45	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	88.9	0	BX	0	15.43	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	89.3	0	BX	0	15.43	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	89.6	0	BX	0	15.42	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	89.9	0	BX	0	15.40	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	90.2	0	BX	0	15.39	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	90.6	0	BX	0	15.38	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	90.9	0	BX	0	15.37	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	91.2	0	BX	0	15.37	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	91.6	0	BX	0	15.37	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	91.9	0	BX	0	15.37	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	92.2	0	BX	0	15.37	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	92.6	0	BX	0	15.37	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	92.9	0	BX	0	15.37	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	93.2	0	BX	0	15.37	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	93.6	0	BX	0	15.37	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	93.9	0	BX	0	15.36	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	94.2	0	BX	0	15.36	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	94.6	0	BX	0	15.35	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	94.9	0	BX	0	15.35	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	95.2	0	BX	0	15.34	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	95.6	0	BX	0	15.33	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	95.9	0	BX	0	15.33	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	96.2	0	BX	0	15.31	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	96.5	0	BX	0	15.31	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	96.9	0	BX	0	15.29	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	97.2	0	BX	0	15.28	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	97.5	0	BX	0	15.29	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	97.9	0	BX	0	15.27	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	98.2	0	BX	0	15.26	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	98.5	0	BX	0	15.24	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	98.9	0	BX	0	15.23	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	99.2	0	BX	0	15.23	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	99.5	0	BX	0	15.22	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	99.9	0	BX	0	15.22	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	100.2	0	BX	0	15.19	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	100.5	0	BX	0	15.17	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	100.9	0	BX	0	15.16	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	101.2	0	BX	0	15.16	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	101.5	0	BX	0	15.14	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	101.8	0	BX	0	15.12	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	102.2	0	BX	0	15.08	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	102.5	0	BX	0	15.07	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	102.8	0	BX	0	15.04	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	103.2	0	BX	0	15.02	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	103.5	0	BX	0	14.98	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	103.8	0	BX	0	14.96	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	104.2	0	BX	0	14.93	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	104.5	0	BX	0	14.90	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	104.8	0	BX	0	14.86	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	105.2	0	BX	0	14.81	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	105.5	0	BX	0	14.75	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	105.8	0	BX	0	14.71	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	106.1	0	BX	0	14.66	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	106.5	0	BX	0	14.59	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	106.8	0	BX	0	14.52	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	107.1	0	BX	0	14.43	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	107.5	0	BX	0	14.31	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	107.8	0	BX	0	14.06	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	108.1	0	BX	0	13.67	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	108.5	0	BX	0	13.34	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	108.8	0	BX	0	13.09	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	109.1	0	BX	0	12.95	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	109.5	0	BX	0	12.86	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	109.8	0	BX	0	12.80	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	110.1	0	BX	0	12.71	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	110.5	0	BX	0	12.65	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	110.8	0	BX	0	12.60	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	111.1	0	BX	0	12.56	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	111.4	0	BX	0	12.53	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	111.8	0	BX	0	12.48	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	112.1	0	BX	0	12.40	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	112.4	0	BX	0	12.31	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	112.8	0	BX	0	12.23	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	113.1	0	BX	0	12.15	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	113.4	0	BX	0	12.06	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	113.8	0	BX	0	12.00	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	114.1	0	BX	0	11.92	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	114.4	0	BX	0	11.87	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	114.8	0	BX	0	11.84	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	115.1	0	BX	0	11.81	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	115.4	0	BX	0	11.78	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	115.7	0	BX	0	11.75	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	116.1	0	BX	0	11.70	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	116.4	0	BX	0	11.60	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	116.7	0	BX	0	11.55	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	117.1	0	BX	0	11.51	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	117.4	0	BX	0	11.45	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	117.7	0	BX	0	11.32	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	118.1	0	BX	0	11.21	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	118.4	0	BX	0	11.13	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	118.7	0	BX	0	11.10	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	119.0	0	BX	0	11.07	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	119.4	0	BX	0	11.02	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	119.7	0	BX	0	10.96	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	120.0	0	BX	0	10.91	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	120.4	0	BX	0	10.89	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	120.7	0	BX	0	10.85	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	121.0	0	BX	0	10.81	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	121.4	0	BX	0	10.76	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	121.7	0	BX	0	10.71	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	122.0	0	BX	0	10.69	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	122.4	0	BX	0	10.66	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	122.7	0	BX	0	10.63	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	123.0	0	BX	0	10.58	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	123.3	0	BX	0	10.51	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	123.7	0	BX	0	10.45	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	124.0	0	BX	0	10.41	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	124.3	0	BX	0	10.40	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	124.7	0	BX	0	10.39	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	125.0	0	BX	0	10.36	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	125.3	0	BX	0	10.31	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	125.7	0	BX	0	10.26	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	126.0	0	BX	0	10.19	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	126.3	0	BX	0	10.16	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	126.6	0	BX	0	10.06	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	127.0	0	BX	0	9.99	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	127.3	0	BX	0	9.92	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	127.6	0	BX	0	9.85	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	128.0	0	BX	0	9.77	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	128.3	0	BX	0	9.69	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	128.6	0	BX	0	9.64	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	129.0	0	BX	0	9.57	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	129.3	0	BX	0	9.47	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	129.6	0	BX	0	9.39	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	129.9	0	BX	0	9.35	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	130.3	0	BX	0	9.33	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	130.6	0	BX	0	9.28	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	130.9	0	BX	0	9.27	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	131.3	0	BX	0	9.24	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	131.6	0	BX	0	9.21	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	131.9	0	BX	0	9.15	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	132.3	0	BX	0	9.07	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	132.6	0	BX	0	8.98	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	132.9	0	BX	0	8.93	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	133.3	0	BX	0	8.88	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	133.6	0	BX	0	8.85	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	133.9	0	BX	0	8.82	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	134.2	0	BX	0	8.80	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	134.6	0	BX	0	8.75	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	134.9	0	BX	0	8.67	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	135.2	0	BX	0	8.51	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	135.6	0	BX	0	8.36	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	135.9	0	BX	0	8.27	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	136.2	0	BX	0	8.23	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	136.5	0	BX	0	8.21	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	136.9	0	BX	0	8.19	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	137.2	0	BX	0	8.18	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	137.5	0	BX	0	8.17	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	137.9	0	BX	0	8.15	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	138.2	0	BX	0	8.13	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	138.5	0	BX	0	8.11	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	138.9	0	BX	0	8.10	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	139.2	0	BX	0	8.09	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	139.5	0	BX	0	8.07	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	139.8	0	BX	0	8.03	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	140.2	0	BX	0	8.02	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	140.5	0	BX	0	8.02	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	140.8	0	BX	0	7.97	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	141.2	0	BX	0	7.90	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	141.5	0	BX	0	7.80	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	141.8	0	BX	0	7.75	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	142.2	0	BX	0	7.72	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	142.5	0	BX	0	7.69	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	142.8	0	BX	0	7.65	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	143.1	0	BX	0	7.65	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	143.5	0	BX	0	7.62	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	143.8	0	BX	0	7.60	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	144.1	0	BX	0	7.53	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	144.5	0	BX	0	7.50	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	144.8	0	BX	0	7.48	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	145.1	0	BX	0	7.44	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	145.5	0	BX	0	7.34	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	145.8	0	BX	0	7.22	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	146.1	0	BX	0	7.15	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	146.4	0	BX	0	7.08	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	146.8	0	BX	0	7.01	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	147.1	0	BX	0	6.91	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	147.4	0	BX	0	6.83	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	147.8	0	BX	0	6.80	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	148.1	0	BX	0	6.77	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	148.4	0	BX	0	6.78	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	148.7	0	BX	0	6.78	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	149.1	0	BX	0	6.76	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	149.4	0	BX	0	6.71	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	149.7	0	BX	0	6.65	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	150.1	0	BX	0	6.61	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	150.4	0	BX	0	6.57	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	150.7	0	BX	0	6.53	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	151.1	0	BX	0	6.53	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	151.4	0	BX	0	6.50	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	151.7	0	BX	0	6.40	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	152.0	0	BX	0	6.32	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	152.4	0	BX	0	6.25	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	152.7	0	BX	0	6.18	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	153.0	0	BX	0	6.10	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	153.4	0	BX	0	5.97	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	153.7	0	BX	0	5.88	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	154.0	0	BX	0	5.78	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	154.3	0	BX	0	5.65	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	154.7	0	BX	0	5.55	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	155.0	0	BX	0	5.45	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	155.3	0	BX	0	5.40	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	155.7	0	BX	0	5.34	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	156.0	0	BX	0	5.23	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	156.3	0	BX	0	5.15	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	156.7	0	BX	0	5.09	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	157.0	0	BX	0	4.99	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	157.3	0	BX	0	4.88	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	157.6	0	BX	0	4.80	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	158.0	0	BX	0	4.74	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	158.3	0	BX	0	4.72	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	158.6	0	BX	0	4.68	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	159.0	0	BX	0	4.62	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	159.3	0	BX	0	4.62	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	159.6	0	BX	0	4.54	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	159.9	0	BX	0	4.45	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	160.3	0	BX	0	4.41	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	160.6	0	BX	0	4.29	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	160.9	0	BX	0	4.13	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	161.3	0	BX	0	4.05	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	161.6	0	BX	0	3.99	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	161.9	0	BX	0	3.95	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	162.2	0	BX	0	3.92	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	162.6	0	BX	0	3.87	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	162.9	0	BX	0	3.79	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	163.2	0	BX	0	3.72	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	163.6	0	BX	0	3.64	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	163.9	0	BX	0	3.47	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	164.2	0	BX	0	3.37	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	164.6	0	BX	0	3.31	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	164.9	0	BX	0	3.27	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	165.2	0	BX	0	3.24	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	165.5	0	BX	0	3.20	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	165.9	0	BX	0	3.16	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	166.2	0	BX	0	3.11	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	166.5	0	BX	0	3.04	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	166.9	0	BX	0	2.97	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	167.2	0	BX	0	2.90	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	167.5	0	BX	0	2.87	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	167.8	0	BX	0	2.85	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	168.2	0	BX	0	2.80	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	168.5	0	BX	0	2.74	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	168.8	0	BX	0	2.69	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	169.2	0	BX	0	2.65	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	169.5	0	BX	0	2.62	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	169.8	0	BX	0	2.59	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	170.1	0	BX	0	2.54	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	170.5	0	BX	0	2.50	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	170.8	0	BX	0	2.45	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	171.1	0	BX	0	2.43	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	171.5	0	BX	0	2.41	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	171.8	0	BX	0	2.37	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	172.1	0	BX	0	2.36	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	172.4	0	BX	0	2.33	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	172.8	0	BX	0	2.33	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	173.1	0	BX	0	2.31	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	173.4	0	BX	0	2.29	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	173.8	0	BX	0	2.29	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	174.1	0	BX	0	2.27	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	174.4	0	BX	0	2.27	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	174.7	0	BX	0	2.27	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	175.1	0	BX	0	2.25	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	175.4	0	BX	0	2.23	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	175.7	0	BX	0	2.22	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	176.1	0	BX	0	2.21	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	176.4	0	BX	0	2.16	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	176.7	0	BX	0	2.12	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	177.0	0	BX	0	2.09	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	177.4	0	BX	0	2.08	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	177.7	0	BX	0	2.08	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	178.0	0	BX	0	2.06	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	178.4	0	BX	0	2.06	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	178.7	0	BX	0	2.06	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	179.0	0	BX	0	2.04	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	179.3	0	BX	0	2.02	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	179.7	0	BX	0	2.00	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	180.0	0	BX	0	1.98	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	180.3	0	BX	0	1.97	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	180.7	0	BX	0	1.96	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	181.0	0	BX	0	1.92	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	181.3	0	BX	0	1.87	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	181.6	0	BX	0	1.80	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	182.0	0	BX	0	1.75	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	182.3	0	BX	0	1.73	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	182.6	0	BX	0	1.71	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	183.0	0	BX	0	1.69	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	183.3	0	BX	0	1.66	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	183.6	0	BX	0	1.63	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	183.9	0	BX	0	1.62	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	184.3	0	BX	0	1.61	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	184.6	0	BX	0	1.58	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	184.9	0	BX	0	1.56	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	185.3	0	BX	0	1.53	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	185.6	0	BX	0	1.52	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	185.9	0	BX	0	1.50	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	186.2	0	BX	0	1.50	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	186.6	0	BX	0	1.49	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	186.9	0	BX	0	1.47	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	187.2	0	BX	0	1.46	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	187.6	0	BX	0	1.45	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	187.9	0	BX	0	1.44	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	188.2	0	BX	0	1.44	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	188.5	0	BX	0	1.42	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	188.9	0	BX	0	1.38	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	189.2	0	BX	0	1.39	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	189.5	0	BX	0	1.38	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	189.9	0	BX	0	1.37	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	190.2	0	BX	0	1.36	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	190.5	0	BX	0	1.34	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	190.8	0	BX	0	1.34	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	191.2	0	BX	0	1.33	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	191.5	0	BX	0	1.33	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	191.8	0	BX	0	1.32	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	192.1	0	BX	0	1.32	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	192.5	0	BX	0	1.32	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	192.8	0	BX	0	1.32	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	193.1	0	BX	0	1.31	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	193.5	0	BX	0	1.32	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	193.8	0	BX	0	1.30	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	194.1	0	BX	0	1.31	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	194.4	0	BX	0	1.30	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	194.8	0	BX	0	1.30	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	195.1	0	BX	0	1.29	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	195.4	0	BX	0	1.27	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	195.8	0	BX	0	1.25	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	196.1	0	BX	0	1.25	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	196.4	0	BX	0	1.25	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	196.7	0	BX	0	1.22	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	197.1	0	BX	0	1.23	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	197.4	0	BX	0	1.23	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	197.7	0	BX	0	1.22	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	198.0	0	BX	0	1.21	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	198.4	0	BX	0	1.19	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	198.7	0	BX	0	1.19	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	199.0	0	BX	0	1.19	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	199.4	0	BX	0	1.17	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	199.7	0	BX	0	1.15	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	200.0	0	BX	0	1.14	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	200.3	0	BX	0	1.14	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	200.7	0	BX	0	1.12	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	201.0	0	BX	0	1.12	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	201.3	0	BX	0	1.12	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	201.7	0	BX	0	1.11	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	202.0	0	BX	0	1.11	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	202.3	0	BX	0	1.11	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	202.6	0	BX	0	1.07	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	203.0	0	BX	0	1.06	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	203.3	0	BX	0	1.04	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	203.6	0	BX	0	1.06	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	203.9	0	BX	0	1.04	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	204.3	0	BX	0	1.02	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	204.6	0	BX	0	1.04	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	204.9	0	BX	0	1.03	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	205.3	0	BX	0	1.03	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	205.6	0	BX	0	1.02	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	205.9	0	BX	0	1.01	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	206.2	0	BX	0	1.03	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	206.6	0	BX	0	1.02	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	206.9	0	BX	0	1.03	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	207.2	0	BX	0	1.01	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	207.6	0	BX	0	1.02	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	207.9	0	BX	0	1.03	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	208.2	0	BX	0	1.02	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	208.5	0	BX	0	1.02	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	208.9	0	BX	0	1.00	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	209.2	0	BX	0	1.01	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	209.5	0	BX	0	1.02	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	209.8	0	BX	0	1.01	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	210.2	0	BX	0	1.01	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	210.5	0	BX	0	1.01	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	210.8	0	BX	0	1.00	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	211.2	0	BX	0	1.00	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	211.5	0	BX	0	0.97	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	211.8	0	BX	0	0.97	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	212.1	0	BX	0	0.98	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	212.5	0	BX	0	0.96	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	212.8	0	BX	0	0.94	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	213.1	0	BX	0	0.94	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	213.4	0	BX	0	0.94	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	213.8	0	BX	0	0.96	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	214.1	0	BX	0	0.93	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	214.4	0	BX	0	0.94	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	214.8	0	BX	0	0.94	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	215.1	0	BX	0	0.93	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	215.4	0	BX	0	0.92	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	215.7	0	BX	0	0.93	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	216.1	0	BX	0	0.91	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	216.4	0	BX	0	0.91	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	216.7	0	BX	0	0.91	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	217.0	0	BX	0	0.91	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	217.4	0	BX	0	0.90	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	217.7	0	BX	0	0.89	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	218.0	0	BX	0	0.90	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	218.4	0	BX	0	0.90	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	218.7	0	BX	0	0.90	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	219.0	0	BX	0	0.90	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	219.3	0	BX	0	0.89	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	219.7	0	BX	0	0.89	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	220.0	0	BX	0	0.89	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	220.3	0	BX	0	0.88	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	220.6	0	BX	0	0.88	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	221.0	0	BX	0	0.87	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	221.3	0	BX	0	0.86	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	221.6	0	BX	0	0.86	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	222.0	0	BX	0	0.85	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	222.3	0	BX	0	0.85	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	222.6	0	BX	0	0.84	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	222.9	0	BX	0	0.84	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	223.3	0	BX	0	0.81	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	223.6	0	BX	0	0.81	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	223.9	0	BX	0	0.81	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	224.2	0	BX	0	0.81	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	224.6	0	BX	0	0.81	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	224.9	0	BX	0	0.80	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	225.2	0	BX	0	0.81	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	225.5	0	BX	0	0.79	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	225.9	0	BX	0	0.78	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	226.2	0	BX	0	0.79	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	226.5	0	BX	0	0.78	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	226.9	0	BX	0	0.79	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	227.2	0	BX	0	0.78	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	227.5	0	BX	0	0.77	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	227.8	0	BX	0	0.78	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	228.2	0	BX	0	0.77	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	228.5	0	BX	0	0.78	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	228.8	0	BX	0	0.77	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	229.1	0	BX	0	0.78	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	229.5	0	BX	0	0.78	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	229.8	0	BX	0	0.77	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	230.1	0	BX	0	0.77	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	230.4	0	BX	0	0.78	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	230.8	0	BX	0	0.77	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	231.1	0	BX	0	0.77	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	231.4	0	BX	0	0.76	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	231.8	0	BX	0	0.76	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	232.1	0	BX	0	0.76	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	232.4	0	BX	0	0.76	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	232.7	0	BX	0	0.76	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	233.1	0	BX	0	0.75	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	233.4	0	BX	0	0.76	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	233.7	0	BX	0	0.76	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	234.0	0	BX	0	0.76	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	234.4	0	BX	0	0.73	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	234.7	0	BX	0	0.75	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	235.0	0	BX	0	0.75	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	235.3	0	BX	0	0.73	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	235.7	0	BX	0	0.74	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	236.0	0	BX	0	0.74	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	236.3	0	BX	0	0.74	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	236.7	0	BX	0	0.74	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	237.0	0	BX	0	0.73	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	237.3	0	BX	0	0.74	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	237.6	0	BX	0	0.73	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	238.0	0	BX	0	0.74	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	238.3	0	BX	0	0.73	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	238.6	0	BX	0	0.72	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	238.9	0	BX	0	0.72	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	239.3	0	BX	0	0.73	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	239.6	0	BX	0	0.72	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	239.9	0	BX	0	0.74	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	240.2	0	BX	0	0.73	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	240.6	0	BX	0	0.72	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	240.9	0	BX	0	0.74	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	241.2	0	BX	0	0.73	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	241.6	0	BX	0	0.72	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	241.9	0	BX	0	0.73	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	242.2	0	BX	0	0.72	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	242.5	0	BX	0	0.73	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	242.9	0	BX	0	0.73	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	243.2	0	BX	0	0.72	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	243.5	0	BX	0	0.72	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	243.8	0	BX	0	0.73	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	244.2	0	BX	0	0.73	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	244.5	0	BX	0	0.72	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	244.8	0	BX	0	0.71	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	245.1	0	BX	0	0.69	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	245.5	0	BX	0	0.72	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	245.8	0	BX	0	0.72	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	246.1	0	BX	0	0.72	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	246.4	0	BX	0	0.71	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	246.8	0	BX	0	0.69	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	247.1	0	BX	0	0.71	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	247.4	0	BX	0	0.71	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	247.7	0	BX	0	0.69	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	248.1	0	BX	0	0.71	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	248.4	0	BX	0	0.71	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	248.7	0	BX	0	0.69	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	249.1	0	BX	0	0.69	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	249.4	0	BX	0	0.68	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	249.7	0	BX	0	0.68	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	250.0	0	BX	0	0.67	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	250.4	0	BX	0	0.67	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	250.7	0	BX	0	0.67	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	251.0	0	BX	0	0.67	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	251.3	0	BX	0	0.68	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	251.7	0	BX	0	0.67	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	252.0	0	BX	0	0.67	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	252.3	0	BX	0	0.67	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	252.6	0	BX	0	0.69	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	253.0	0	BX	0	0.67	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	253.3	0	BX	0	0.67	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	253.6	0	BX	0	0.66	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	253.9	0	BX	0	0.65	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	254.3	0	BX	0	0.67	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	254.6	0	BX	0	0.66	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	254.9	0	BX	0	0.65	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	255.2	0	BX	0	0.66	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	255.6	0	BX	0	0.65	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	255.9	0	BX	0	0.66	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	256.2	0	BX	0	0.66	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	256.5	0	BX	0	0.64	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	256.9	0	BX	0	0.65	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	257.2	0	BX	0	0.65	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	257.5	0	BX	0	0.65	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	257.9	0	BX	0	0.65	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	258.2	0	BX	0	0.65	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	258.5	0	BX	0	0.65	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	258.8	0	BX	0	0.66	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	259.2	0	BX	0	0.65	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	259.5	0	BX	0	0.66	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	259.8	0	BX	0	0.66	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	260.1	0	BX	0	0.65	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	260.5	0	BX	0	0.64	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	260.8	0	BX	0	0.64	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	261.1	0	BX	0	0.65	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	261.4	0	BX	0	0.65	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	261.8	0	BX	0	0.65	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	262.1	0	BX	0	0.64	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	262.4	0	BX	0	0.64	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	262.7	0	BX	0	0.64	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	263.1	0	BX	0	0.65	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	263.4	0	BX	0	0.64	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	263.7	0	BX	0	0.63	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	264.0	0	BX	0	0.63	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	264.4	0	BX	0	0.63	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	264.7	0	BX	0	0.63	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	265.0	0	BX	0	0.62	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	265.3	0	BX	0	0.63	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	265.7	0	BX	0	0.64	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	266.0	0	BX	0	0.64	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	266.3	0	BX	0	0.63	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	266.6	0	BX	0	0.63	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	267.0	0	BX	0	0.64	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	267.3	0	BX	0	0.62	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	267.6	0	BX	0	0.61	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	267.9	0	BX	0	0.63	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	268.3	0	BX	0	0.62	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	268.6	0	BX	0	0.61	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	268.9	0	BX	0	0.61	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	269.2	0	BX	0	0.61	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	269.6	0	BX	0	0.61	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	269.9	0	BX	0	0.60	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	270.2	0	BX	0	0.62	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	270.5	0	BX	0	0.61	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	270.9	0	BX	0	0.61	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	271.2	0	BX	0	0.61	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	271.5	0	BX	0	0.61	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	271.8	0	BX	0	0.60	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	272.2	0	BX	0	0.60	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	272.5	0	BX	0	0.60	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	272.8	0	BX	0	0.60	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	273.2	0	BX	0	0.61	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	273.5	0	BX	0	0.61	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	273.8	0	BX	0	0.59	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	274.1	0	BX	0	0.61	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	274.5	0	BX	0	0.61	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	274.8	0	BX	0	0.61	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	275.1	0	BX	0	0.62	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	275.4	0	BX	0	0.60	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	275.8	0	BX	0	0.60	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	276.1	0	BX	0	0.60	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	276.4	0	BX	0	0.59	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	276.7	0	BX	0	0.60	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	277.1	0	BX	0	0.59	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	277.4	0	BX	0	0.59	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	277.7	0	BX	0	0.60	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	278.0	0	BX	0	0.56	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	278.4	0	BX	0	0.60	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	278.7	0	BX	0	0.60	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	279.0	0	BX	0	0.59	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	279.3	0	BX	0	0.61	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	279.7	0	BX	0	0.59	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	280.0	0	BX	0	0.60	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	280.3	0	BX	0	0.59	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	280.6	0	BX	0	0.59	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	281.0	0	BX	0	0.57	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	281.3	0	BX	0	0.57	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	281.6	0	BX	0	0.59	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	281.9	0	BX	0	0.57	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	282.3	0	BX	0	0.59	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	282.6	0	BX	0	0.57	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	282.9	0	BX	0	0.56	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	283.2	0	BX	0	0.57	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	283.6	0	BX	0	0.55	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	283.9	0	BX	0	0.55	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	284.2	0	BX	0	0.53	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	284.5	0	BX	0	0.55	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	284.9	0	BX	0	0.55	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	285.2	0	BX	0	0.55	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	285.5	0	BX	0	0.55	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	285.8	0	BX	0	0.56	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	286.2	0	BX	0	0.55	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	286.5	0	BX	0	0.56	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	286.8	0	BX	0	0.55	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	287.1	0	BX	0	0.55	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	287.5	0	BX	0	0.55	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	287.8	0	BX	0	0.55	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	288.1	0	BX	0	0.55	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	288.4	0	BX	0	0.55	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	288.7	0	BX	0	0.54	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	289.1	0	BX	0	0.54	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	289.4	0	BX	0	0.53	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	289.7	0	BX	0	0.52	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	290.0	0	BX	0	0.50	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	290.4	0	BX	0	0.48	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	290.7	0	BX	0	0.47	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	291.0	0	BX	0	0.46	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	291.3	0	BX	0	0.43	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	291.7	0	BX	0	0.43	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	292.0	0	BX	0	0.42	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	292.3	0	BX	0	0.41	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	292.6	0	BX	0	0.42	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	293.0	0	BX	0	0.42	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	293.3	0	BX	0	0.40	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	293.6	0	BX	0	0.40	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	293.9	0	BX	0	0.41	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	294.3	0	BX	0	0.40	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	294.6	0	BX	0	0.40	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	294.9	0	BX	0	0.40	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	295.2	0	BX	0	0.39	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	295.6	0	BX	0	0.39	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	295.9	0	BX	0	0.39	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	296.2	0	BX	0	0.39	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	296.5	0	BX	0	0.39	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	296.9	0	BX	0	0.41	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	297.2	0	BX	0	0.40	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	297.5	0	BX	0	0.40	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	297.8	0	BX	0	0.39	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	298.2	0	BX	0	0.40	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	298.5	0	BX	0	0.41	0
JPWJ___19992648	006	C	06/09/1999	03:53	132.8333	37.1667	0	298.8	0	BX	0	0.39	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	0.0	0	BX	0	20.54	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	0.3	0	BX	0	20.38	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	0.7	0	BX	0	20.34	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	1.0	0	BX	0	20.30	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	1.3	0	BX	0	20.30	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	1.7	0	BX	0	20.29	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	2.0	0	BX	0	20.30	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	2.3	0	BX	0	20.30	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	2.7	0	BX	0	20.30	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	3.0	0	BX	0	20.29	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	3.3	0	BX	0	20.26	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	3.7	0	BX	0	20.23	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	4.0	0	BX	0	20.23	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	4.3	0	BX	0	20.22	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	4.7	0	BX	0	20.22	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	5.0	0	BX	0	20.20	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	5.4	0	BX	0	20.19	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	5.7	0	BX	0	20.17	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	6.0	0	BX	0	20.14	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	6.4	0	BX	0	20.11	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	6.7	0	BX	0	20.11	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	7.0	0	BX	0	20.09	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	7.4	0	BX	0	20.02	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	7.7	0	BX	0	19.95	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	8.0	0	BX	0	19.91	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	8.4	0	BX	0	19.84	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	8.7	0	BX	0	19.77	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	9.0	0	BX	0	19.68	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	9.4	0	BX	0	19.57	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	9.7	0	BX	0	19.32	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	10.0	0	BX	0	19.11	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	10.4	0	BX	0	18.98	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	10.7	0	BX	0	18.93	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	11.0	0	BX	0	18.89	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	11.4	0	BX	0	18.87	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	11.7	0	BX	0	18.80	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	12.0	0	BX	0	18.75	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	12.4	0	BX	0	18.67	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	12.7	0	BX	0	18.59	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	13.0	0	BX	0	18.57	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	13.4	0	BX	0	18.48	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	13.7	0	BX	0	18.48	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	14.0	0	BX	0	18.46	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	14.4	0	BX	0	18.45	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	14.7	0	BX	0	18.41	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	15.0	0	BX	0	18.34	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	15.4	0	BX	0	18.30	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	15.7	0	BX	0	18.28	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	16.0	0	BX	0	18.26	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	16.4	0	BX	0	18.23	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	16.7	0	BX	0	18.19	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	17.0	0	BX	0	18.17	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	17.4	0	BX	0	18.16	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	17.7	0	BX	0	18.14	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	18.0	0	BX	0	18.12	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	18.4	0	BX	0	18.09	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	18.7	0	BX	0	18.07	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	19.1	0	BX	0	18.05	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	19.4	0	BX	0	18.03	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	19.7	0	BX	0	18.00	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	20.1	0	BX	0	17.98	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	20.4	0	BX	0	17.96	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	20.7	0	BX	0	17.92	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	21.1	0	BX	0	17.89	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	21.4	0	BX	0	17.86	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	21.7	0	BX	0	17.85	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	22.1	0	BX	0	17.84	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	22.4	0	BX	0	17.82	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	22.7	0	BX	0	17.85	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	23.1	0	BX	0	17.87	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	23.4	0	BX	0	17.84	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	23.7	0	BX	0	17.78	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	24.1	0	BX	0	17.73	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	24.4	0	BX	0	17.67	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	24.7	0	BX	0	17.63	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	25.1	0	BX	0	17.60	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	25.4	0	BX	0	17.57	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	25.7	0	BX	0	17.52	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	26.1	0	BX	0	17.50	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	26.4	0	BX	0	17.48	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	26.7	0	BX	0	17.48	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	27.1	0	BX	0	17.48	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	27.4	0	BX	0	17.48	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	27.7	0	BX	0	17.50	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	28.1	0	BX	0	17.50	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	28.4	0	BX	0	17.45	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	28.7	0	BX	0	17.39	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	29.1	0	BX	0	17.37	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	29.4	0	BX	0	17.35	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	29.7	0	BX	0	17.34	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	30.1	0	BX	0	17.30	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	30.4	0	BX	0	17.30	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	30.7	0	BX	0	17.28	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	31.1	0	BX	0	17.26	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	31.4	0	BX	0	17.23	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	31.7	0	BX	0	17.26	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	32.1	0	BX	0	17.28	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	32.4	0	BX	0	17.28	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	32.7	0	BX	0	17.29	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	33.1	0	BX	0	17.28	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	33.4	0	BX	0	17.29	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	33.7	0	BX	0	17.29	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	34.1	0	BX	0	17.28	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	34.4	0	BX	0	17.27	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	34.7	0	BX	0	17.26	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	35.1	0	BX	0	17.25	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	35.4	0	BX	0	17.23	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	35.7	0	BX	0	17.23	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	36.1	0	BX	0	17.21	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	36.4	0	BX	0	17.20	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	36.7	0	BX	0	17.20	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	37.1	0	BX	0	17.19	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	37.4	0	BX	0	17.17	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	37.7	0	BX	0	17.16	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	38.1	0	BX	0	17.14	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	38.4	0	BX	0	17.10	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	38.7	0	BX	0	17.09	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	39.1	0	BX	0	17.07	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	39.4	0	BX	0	17.05	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	39.7	0	BX	0	17.03	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	40.1	0	BX	0	17.00	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	40.4	0	BX	0	16.98	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	40.7	0	BX	0	16.98	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	41.1	0	BX	0	16.97	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	41.4	0	BX	0	16.96	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	41.7	0	BX	0	16.94	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	42.1	0	BX	0	16.93	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	42.4	0	BX	0	16.91	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	42.7	0	BX	0	16.89	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	43.1	0	BX	0	16.87	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	43.4	0	BX	0	16.85	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	43.7	0	BX	0	16.82	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	44.1	0	BX	0	16.82	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	44.4	0	BX	0	16.79	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	44.7	0	BX	0	16.78	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	45.1	0	BX	0	16.76	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	45.4	0	BX	0	16.75	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	45.7	0	BX	0	16.73	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	46.1	0	BX	0	16.71	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	46.4	0	BX	0	16.68	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	46.7	0	BX	0	16.66	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	47.1	0	BX	0	16.64	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	47.4	0	BX	0	16.64	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	47.7	0	BX	0	16.62	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	48.1	0	BX	0	16.62	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	48.4	0	BX	0	16.62	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	48.7	0	BX	0	16.62	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	49.1	0	BX	0	16.61	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	49.4	0	BX	0	16.60	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	49.7	0	BX	0	16.59	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	50.1	0	BX	0	16.59	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	50.4	0	BX	0	16.57	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	50.7	0	BX	0	16.55	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	51.1	0	BX	0	16.55	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	51.4	0	BX	0	16.55	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	51.7	0	BX	0	16.55	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	52.1	0	BX	0	16.54	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	52.4	0	BX	0	16.53	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	52.7	0	BX	0	16.52	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	53.1	0	BX	0	16.51	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	53.4	0	BX	0	16.52	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	53.7	0	BX	0	16.50	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	54.0	0	BX	0	16.48	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	54.4	0	BX	0	16.47	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	54.7	0	BX	0	16.48	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	55.0	0	BX	0	16.46	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	55.4	0	BX	0	16.45	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	55.7	0	BX	0	16.44	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	56.0	0	BX	0	16.43	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	56.4	0	BX	0	16.43	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	56.7	0	BX	0	16.43	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	57.0	0	BX	0	16.43	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	57.4	0	BX	0	16.43	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	57.7	0	BX	0	16.43	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	58.0	0	BX	0	16.41	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	58.4	0	BX	0	16.39	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	58.7	0	BX	0	16.38	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	59.0	0	BX	0	16.37	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	59.4	0	BX	0	16.36	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	59.7	0	BX	0	16.34	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	60.0	0	BX	0	16.32	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	60.4	0	BX	0	16.32	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	60.7	0	BX	0	16.30	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	61.0	0	BX	0	16.30	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	61.4	0	BX	0	16.30	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	61.7	0	BX	0	16.30	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	62.0	0	BX	0	16.29	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	62.4	0	BX	0	16.29	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	62.7	0	BX	0	16.29	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	63.0	0	BX	0	16.28	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	63.4	0	BX	0	16.28	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	63.7	0	BX	0	16.27	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	64.0	0	BX	0	16.28	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	64.4	0	BX	0	16.28	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	64.7	0	BX	0	16.27	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	65.0	0	BX	0	16.26	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	65.4	0	BX	0	16.26	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	65.7	0	BX	0	16.26	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	66.0	0	BX	0	16.26	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	66.4	0	BX	0	16.26	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	66.7	0	BX	0	16.25	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	67.0	0	BX	0	16.25	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	67.3	0	BX	0	16.25	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	67.7	0	BX	0	16.25	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	68.0	0	BX	0	16.25	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	68.3	0	BX	0	16.25	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	68.7	0	BX	0	16.25	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	69.0	0	BX	0	16.25	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	69.3	0	BX	0	16.25	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	69.7	0	BX	0	16.23	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	70.0	0	BX	0	16.21	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	70.3	0	BX	0	16.21	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	70.7	0	BX	0	16.20	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	71.0	0	BX	0	16.18	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	71.3	0	BX	0	16.14	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	71.7	0	BX	0	16.14	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	72.0	0	BX	0	16.12	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	72.3	0	BX	0	16.12	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	72.7	0	BX	0	16.12	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	73.0	0	BX	0	16.12	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	73.3	0	BX	0	16.12	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	73.7	0	BX	0	16.10	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	74.0	0	BX	0	16.11	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	74.3	0	BX	0	16.12	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	74.7	0	BX	0	16.12	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	75.0	0	BX	0	16.13	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	75.3	0	BX	0	16.13	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	75.7	0	BX	0	16.13	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	76.0	0	BX	0	16.13	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	76.3	0	BX	0	16.12	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	76.6	0	BX	0	16.12	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	77.0	0	BX	0	16.10	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	77.3	0	BX	0	16.09	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	77.6	0	BX	0	16.09	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	78.0	0	BX	0	16.07	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	78.3	0	BX	0	16.09	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	78.6	0	BX	0	16.07	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	79.0	0	BX	0	16.07	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	79.3	0	BX	0	16.07	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	79.6	0	BX	0	16.07	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	80.0	0	BX	0	16.07	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	80.3	0	BX	0	16.07	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	80.6	0	BX	0	16.07	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	81.0	0	BX	0	16.07	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	81.3	0	BX	0	16.05	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	81.6	0	BX	0	16.05	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	82.0	0	BX	0	16.04	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	82.3	0	BX	0	16.04	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	82.6	0	BX	0	16.02	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	83.0	0	BX	0	16.00	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	83.3	0	BX	0	15.98	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	83.6	0	BX	0	15.96	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	83.9	0	BX	0	15.95	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	84.3	0	BX	0	15.94	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	84.6	0	BX	0	15.94	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	84.9	0	BX	0	15.93	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	85.3	0	BX	0	15.92	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	85.6	0	BX	0	15.90	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	85.9	0	BX	0	15.88	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	86.3	0	BX	0	15.83	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	86.6	0	BX	0	15.80	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	86.9	0	BX	0	15.78	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	87.3	0	BX	0	15.75	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	87.6	0	BX	0	15.73	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	87.9	0	BX	0	15.73	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	88.3	0	BX	0	15.71	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	88.6	0	BX	0	15.70	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	88.9	0	BX	0	15.70	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	89.3	0	BX	0	15.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	89.6	0	BX	0	15.67	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	89.9	0	BX	0	15.66	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	90.2	0	BX	0	15.66	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	90.6	0	BX	0	15.65	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	90.9	0	BX	0	15.65	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	91.2	0	BX	0	15.65	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	91.6	0	BX	0	15.65	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	91.9	0	BX	0	15.64	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	92.2	0	BX	0	15.64	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	92.6	0	BX	0	15.64	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	92.9	0	BX	0	15.62	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	93.2	0	BX	0	15.61	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	93.6	0	BX	0	15.61	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	93.9	0	BX	0	15.60	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	94.2	0	BX	0	15.60	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	94.6	0	BX	0	15.59	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	94.9	0	BX	0	15.59	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	95.2	0	BX	0	15.59	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	95.6	0	BX	0	15.58	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	95.9	0	BX	0	15.59	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	96.2	0	BX	0	15.59	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	96.5	0	BX	0	15.58	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	96.9	0	BX	0	15.58	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	97.2	0	BX	0	15.57	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	97.5	0	BX	0	15.57	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	97.9	0	BX	0	15.57	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	98.2	0	BX	0	15.57	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	98.5	0	BX	0	15.56	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	98.9	0	BX	0	15.57	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	99.2	0	BX	0	15.55	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	99.5	0	BX	0	15.55	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	99.9	0	BX	0	15.54	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	100.2	0	BX	0	15.53	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	100.5	0	BX	0	15.52	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	100.9	0	BX	0	15.51	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	101.2	0	BX	0	15.50	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	101.5	0	BX	0	15.49	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	101.8	0	BX	0	15.49	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	102.2	0	BX	0	15.49	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	102.5	0	BX	0	15.48	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	102.8	0	BX	0	15.48	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	103.2	0	BX	0	15.48	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	103.5	0	BX	0	15.48	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	103.8	0	BX	0	15.48	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	104.2	0	BX	0	15.49	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	104.5	0	BX	0	15.49	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	104.8	0	BX	0	15.49	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	105.2	0	BX	0	15.49	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	105.5	0	BX	0	15.48	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	105.8	0	BX	0	15.48	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	106.1	0	BX	0	15.48	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	106.5	0	BX	0	15.47	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	106.8	0	BX	0	15.47	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	107.1	0	BX	0	15.46	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	107.5	0	BX	0	15.46	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	107.8	0	BX	0	15.47	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	108.1	0	BX	0	15.46	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	108.5	0	BX	0	15.47	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	108.8	0	BX	0	15.45	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	109.1	0	BX	0	15.43	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	109.5	0	BX	0	15.42	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	109.8	0	BX	0	15.41	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	110.1	0	BX	0	15.40	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	110.5	0	BX	0	15.40	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	110.8	0	BX	0	15.40	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	111.1	0	BX	0	15.37	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	111.4	0	BX	0	15.36	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	111.8	0	BX	0	15.35	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	112.1	0	BX	0	15.30	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	112.4	0	BX	0	15.24	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	112.8	0	BX	0	15.21	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	113.1	0	BX	0	15.20	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	113.4	0	BX	0	15.18	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	113.8	0	BX	0	15.17	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	114.1	0	BX	0	15.16	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	114.4	0	BX	0	15.15	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	114.8	0	BX	0	15.12	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	115.1	0	BX	0	15.11	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	115.4	0	BX	0	15.10	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	115.7	0	BX	0	15.08	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	116.1	0	BX	0	15.05	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	116.4	0	BX	0	15.00	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	116.7	0	BX	0	14.94	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	117.1	0	BX	0	14.90	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	117.4	0	BX	0	14.86	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	117.7	0	BX	0	14.81	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	118.1	0	BX	0	14.77	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	118.4	0	BX	0	14.72	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	118.7	0	BX	0	14.71	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	119.0	0	BX	0	14.70	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	119.4	0	BX	0	14.68	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	119.7	0	BX	0	14.67	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	120.0	0	BX	0	14.66	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	120.4	0	BX	0	14.64	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	120.7	0	BX	0	14.62	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	121.0	0	BX	0	14.61	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	121.4	0	BX	0	14.58	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	121.7	0	BX	0	14.54	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	122.0	0	BX	0	14.52	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	122.4	0	BX	0	14.51	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	122.7	0	BX	0	14.46	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	123.0	0	BX	0	14.46	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	123.3	0	BX	0	14.45	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	123.7	0	BX	0	14.46	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	124.0	0	BX	0	14.45	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	124.3	0	BX	0	14.45	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	124.7	0	BX	0	14.44	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	125.0	0	BX	0	14.44	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	125.3	0	BX	0	14.43	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	125.7	0	BX	0	14.42	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	126.0	0	BX	0	14.36	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	126.3	0	BX	0	14.30	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	126.6	0	BX	0	14.25	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	127.0	0	BX	0	14.22	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	127.3	0	BX	0	14.21	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	127.6	0	BX	0	14.14	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	128.0	0	BX	0	14.10	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	128.3	0	BX	0	14.08	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	128.6	0	BX	0	14.06	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	129.0	0	BX	0	14.02	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	129.3	0	BX	0	13.96	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	129.6	0	BX	0	13.92	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	129.9	0	BX	0	13.91	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	130.3	0	BX	0	13.88	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	130.6	0	BX	0	13.88	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	130.9	0	BX	0	13.87	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	131.3	0	BX	0	13.84	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	131.6	0	BX	0	13.80	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	131.9	0	BX	0	13.75	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	132.3	0	BX	0	13.70	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	132.6	0	BX	0	13.67	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	132.9	0	BX	0	13.65	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	133.3	0	BX	0	13.61	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	133.6	0	BX	0	13.59	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	133.9	0	BX	0	13.59	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	134.2	0	BX	0	13.57	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	134.6	0	BX	0	13.56	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	134.9	0	BX	0	13.55	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	135.2	0	BX	0	13.54	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	135.6	0	BX	0	13.53	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	135.9	0	BX	0	13.52	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	136.2	0	BX	0	13.47	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	136.5	0	BX	0	13.45	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	136.9	0	BX	0	13.42	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	137.2	0	BX	0	13.40	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	137.5	0	BX	0	13.37	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	137.9	0	BX	0	13.31	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	138.2	0	BX	0	13.26	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	138.5	0	BX	0	13.22	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	138.9	0	BX	0	13.19	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	139.2	0	BX	0	13.16	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	139.5	0	BX	0	13.13	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	139.8	0	BX	0	13.10	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	140.2	0	BX	0	13.07	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	140.5	0	BX	0	13.02	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	140.8	0	BX	0	12.98	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	141.2	0	BX	0	12.94	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	141.5	0	BX	0	12.89	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	141.8	0	BX	0	12.85	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	142.2	0	BX	0	12.80	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	142.5	0	BX	0	12.74	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	142.8	0	BX	0	12.65	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	143.1	0	BX	0	12.59	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	143.5	0	BX	0	12.57	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	143.8	0	BX	0	12.53	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	144.1	0	BX	0	12.49	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	144.5	0	BX	0	12.39	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	144.8	0	BX	0	12.32	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	145.1	0	BX	0	12.27	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	145.5	0	BX	0	12.22	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	145.8	0	BX	0	12.19	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	146.1	0	BX	0	12.18	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	146.4	0	BX	0	12.15	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	146.8	0	BX	0	12.13	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	147.1	0	BX	0	12.12	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	147.4	0	BX	0	12.06	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	147.8	0	BX	0	12.01	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	148.1	0	BX	0	12.00	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	148.4	0	BX	0	11.98	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	148.7	0	BX	0	11.96	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	149.1	0	BX	0	11.93	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	149.4	0	BX	0	11.92	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	149.7	0	BX	0	11.84	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	150.1	0	BX	0	11.74	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	150.4	0	BX	0	11.64	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	150.7	0	BX	0	11.57	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	151.1	0	BX	0	11.51	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	151.4	0	BX	0	11.40	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	151.7	0	BX	0	11.31	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	152.0	0	BX	0	11.27	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	152.4	0	BX	0	11.22	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	152.7	0	BX	0	11.18	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	153.0	0	BX	0	11.15	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	153.4	0	BX	0	11.12	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	153.7	0	BX	0	11.10	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	154.0	0	BX	0	10.99	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	154.3	0	BX	0	10.89	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	154.7	0	BX	0	10.82	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	155.0	0	BX	0	10.75	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	155.3	0	BX	0	10.71	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	155.7	0	BX	0	10.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	156.0	0	BX	0	10.68	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	156.3	0	BX	0	10.67	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	156.7	0	BX	0	10.66	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	157.0	0	BX	0	10.64	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	157.3	0	BX	0	10.46	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	157.6	0	BX	0	10.10	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	158.0	0	BX	0	9.86	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	158.3	0	BX	0	9.67	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	158.6	0	BX	0	9.56	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	159.0	0	BX	0	9.47	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	159.3	0	BX	0	9.36	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	159.6	0	BX	0	9.28	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	159.9	0	BX	0	9.23	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	160.3	0	BX	0	9.17	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	160.6	0	BX	0	9.10	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	160.9	0	BX	0	8.98	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	161.3	0	BX	0	8.86	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	161.6	0	BX	0	8.78	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	161.9	0	BX	0	8.76	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	162.2	0	BX	0	8.73	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	162.6	0	BX	0	8.57	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	162.9	0	BX	0	8.46	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	163.2	0	BX	0	8.42	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	163.6	0	BX	0	8.40	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	163.9	0	BX	0	8.38	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	164.2	0	BX	0	8.38	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	164.6	0	BX	0	8.36	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	164.9	0	BX	0	8.35	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	165.2	0	BX	0	8.32	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	165.5	0	BX	0	8.26	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	165.9	0	BX	0	8.18	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	166.2	0	BX	0	8.11	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	166.5	0	BX	0	8.07	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	166.9	0	BX	0	8.05	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	167.2	0	BX	0	8.03	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	167.5	0	BX	0	8.01	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	167.8	0	BX	0	7.99	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	168.2	0	BX	0	7.98	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	168.5	0	BX	0	7.97	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	168.8	0	BX	0	7.97	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	169.2	0	BX	0	7.93	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	169.5	0	BX	0	7.83	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	169.8	0	BX	0	7.62	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	170.1	0	BX	0	7.41	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	170.5	0	BX	0	7.34	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	170.8	0	BX	0	7.29	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	171.1	0	BX	0	7.20	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	171.5	0	BX	0	6.93	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	171.8	0	BX	0	6.77	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	172.1	0	BX	0	6.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	172.4	0	BX	0	6.67	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	172.8	0	BX	0	6.66	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	173.1	0	BX	0	6.62	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	173.4	0	BX	0	6.57	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	173.8	0	BX	0	6.49	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	174.1	0	BX	0	6.45	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	174.4	0	BX	0	6.42	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	174.7	0	BX	0	6.38	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	175.1	0	BX	0	6.36	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	175.4	0	BX	0	6.35	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	175.7	0	BX	0	6.30	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	176.1	0	BX	0	6.26	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	176.4	0	BX	0	6.12	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	176.7	0	BX	0	5.99	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	177.0	0	BX	0	5.89	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	177.4	0	BX	0	5.82	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	177.7	0	BX	0	5.73	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	178.0	0	BX	0	5.67	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	178.4	0	BX	0	5.61	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	178.7	0	BX	0	5.57	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	179.0	0	BX	0	5.56	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	179.3	0	BX	0	5.53	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	179.7	0	BX	0	5.49	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	180.0	0	BX	0	5.41	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	180.3	0	BX	0	5.22	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	180.7	0	BX	0	4.99	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	181.0	0	BX	0	4.86	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	181.3	0	BX	0	4.78	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	181.6	0	BX	0	4.70	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	182.0	0	BX	0	4.63	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	182.3	0	BX	0	4.59	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	182.6	0	BX	0	4.57	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	183.0	0	BX	0	4.54	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	183.3	0	BX	0	4.51	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	183.6	0	BX	0	4.49	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	183.9	0	BX	0	4.47	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	184.3	0	BX	0	4.47	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	184.6	0	BX	0	4.45	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	184.9	0	BX	0	4.44	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	185.3	0	BX	0	4.44	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	185.6	0	BX	0	4.43	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	185.9	0	BX	0	4.42	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	186.2	0	BX	0	4.41	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	186.6	0	BX	0	4.41	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	186.9	0	BX	0	4.38	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	187.2	0	BX	0	4.38	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	187.6	0	BX	0	4.33	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	187.9	0	BX	0	4.30	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	188.2	0	BX	0	4.25	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	188.5	0	BX	0	4.19	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	188.9	0	BX	0	4.15	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	189.2	0	BX	0	4.12	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	189.5	0	BX	0	4.09	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	189.9	0	BX	0	4.08	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	190.2	0	BX	0	4.05	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	190.5	0	BX	0	4.05	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	190.8	0	BX	0	4.01	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	191.2	0	BX	0	3.97	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	191.5	0	BX	0	3.93	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	191.8	0	BX	0	3.91	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	192.1	0	BX	0	3.88	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	192.5	0	BX	0	3.86	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	192.8	0	BX	0	3.85	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	193.1	0	BX	0	3.82	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	193.5	0	BX	0	3.79	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	193.8	0	BX	0	3.75	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	194.1	0	BX	0	3.71	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	194.4	0	BX	0	3.68	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	194.8	0	BX	0	3.67	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	195.1	0	BX	0	3.64	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	195.4	0	BX	0	3.64	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	195.8	0	BX	0	3.60	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	196.1	0	BX	0	3.56	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	196.4	0	BX	0	3.50	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	196.7	0	BX	0	3.48	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	197.1	0	BX	0	3.46	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	197.4	0	BX	0	3.42	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	197.7	0	BX	0	3.38	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	198.0	0	BX	0	3.34	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	198.4	0	BX	0	3.30	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	198.7	0	BX	0	3.25	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	199.0	0	BX	0	3.21	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	199.4	0	BX	0	3.16	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	199.7	0	BX	0	3.08	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	200.0	0	BX	0	2.99	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	200.3	0	BX	0	2.94	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	200.7	0	BX	0	2.92	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	201.0	0	BX	0	2.89	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	201.3	0	BX	0	2.88	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	201.7	0	BX	0	2.87	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	202.0	0	BX	0	2.85	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	202.3	0	BX	0	2.84	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	202.6	0	BX	0	2.84	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	203.0	0	BX	0	2.84	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	203.3	0	BX	0	2.84	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	203.6	0	BX	0	2.83	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	203.9	0	BX	0	2.84	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	204.3	0	BX	0	2.81	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	204.6	0	BX	0	2.80	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	204.9	0	BX	0	2.78	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	205.3	0	BX	0	2.74	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	205.6	0	BX	0	2.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	205.9	0	BX	0	2.66	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	206.2	0	BX	0	2.65	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	206.6	0	BX	0	2.64	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	206.9	0	BX	0	2.63	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	207.2	0	BX	0	2.61	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	207.6	0	BX	0	2.60	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	207.9	0	BX	0	2.58	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	208.2	0	BX	0	2.54	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	208.5	0	BX	0	2.52	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	208.9	0	BX	0	2.50	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	209.2	0	BX	0	2.46	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	209.5	0	BX	0	2.42	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	209.8	0	BX	0	2.38	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	210.2	0	BX	0	2.35	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	210.5	0	BX	0	2.31	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	210.8	0	BX	0	2.27	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	211.2	0	BX	0	2.27	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	211.5	0	BX	0	2.27	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	211.8	0	BX	0	2.25	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	212.1	0	BX	0	2.25	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	212.5	0	BX	0	2.24	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	212.8	0	BX	0	2.23	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	213.1	0	BX	0	2.23	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	213.4	0	BX	0	2.23	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	213.8	0	BX	0	2.23	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	214.1	0	BX	0	2.24	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	214.4	0	BX	0	2.22	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	214.8	0	BX	0	2.21	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	215.1	0	BX	0	2.21	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	215.4	0	BX	0	2.21	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	215.7	0	BX	0	2.21	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	216.1	0	BX	0	2.20	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	216.4	0	BX	0	2.20	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	216.7	0	BX	0	2.20	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	217.0	0	BX	0	2.20	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	217.4	0	BX	0	2.18	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	217.7	0	BX	0	2.16	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	218.0	0	BX	0	2.14	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	218.4	0	BX	0	2.12	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	218.7	0	BX	0	2.06	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	219.0	0	BX	0	2.02	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	219.3	0	BX	0	2.00	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	219.7	0	BX	0	1.98	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	220.0	0	BX	0	1.94	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	220.3	0	BX	0	1.91	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	220.6	0	BX	0	1.87	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	221.0	0	BX	0	1.84	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	221.3	0	BX	0	1.80	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	221.6	0	BX	0	1.78	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	222.0	0	BX	0	1.78	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	222.3	0	BX	0	1.78	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	222.6	0	BX	0	1.77	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	222.9	0	BX	0	1.75	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	223.3	0	BX	0	1.75	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	223.6	0	BX	0	1.75	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	223.9	0	BX	0	1.75	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	224.2	0	BX	0	1.75	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	224.6	0	BX	0	1.75	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	224.9	0	BX	0	1.74	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	225.2	0	BX	0	1.72	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	225.5	0	BX	0	1.72	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	225.9	0	BX	0	1.71	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	226.2	0	BX	0	1.70	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	226.5	0	BX	0	1.70	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	226.9	0	BX	0	1.70	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	227.2	0	BX	0	1.70	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	227.5	0	BX	0	1.70	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	227.8	0	BX	0	1.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	228.2	0	BX	0	1.68	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	228.5	0	BX	0	1.67	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	228.8	0	BX	0	1.66	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	229.1	0	BX	0	1.64	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	229.5	0	BX	0	1.63	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	229.8	0	BX	0	1.63	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	230.1	0	BX	0	1.62	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	230.4	0	BX	0	1.62	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	230.8	0	BX	0	1.60	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	231.1	0	BX	0	1.60	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	231.4	0	BX	0	1.60	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	231.8	0	BX	0	1.57	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	232.1	0	BX	0	1.56	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	232.4	0	BX	0	1.57	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	232.7	0	BX	0	1.55	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	233.1	0	BX	0	1.56	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	233.4	0	BX	0	1.56	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	233.7	0	BX	0	1.57	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	234.0	0	BX	0	1.56	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	234.4	0	BX	0	1.55	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	234.7	0	BX	0	1.55	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	235.0	0	BX	0	1.56	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	235.3	0	BX	0	1.56	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	235.7	0	BX	0	1.55	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	236.0	0	BX	0	1.53	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	236.3	0	BX	0	1.51	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	236.7	0	BX	0	1.49	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	237.0	0	BX	0	1.50	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	237.3	0	BX	0	1.49	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	237.6	0	BX	0	1.49	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	238.0	0	BX	0	1.49	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	238.3	0	BX	0	1.47	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	238.6	0	BX	0	1.48	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	238.9	0	BX	0	1.44	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	239.3	0	BX	0	1.45	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	239.6	0	BX	0	1.45	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	239.9	0	BX	0	1.44	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	240.2	0	BX	0	1.44	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	240.6	0	BX	0	1.42	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	240.9	0	BX	0	1.42	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	241.2	0	BX	0	1.44	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	241.6	0	BX	0	1.41	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	241.9	0	BX	0	1.40	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	242.2	0	BX	0	1.40	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	242.5	0	BX	0	1.39	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	242.9	0	BX	0	1.38	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	243.2	0	BX	0	1.39	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	243.5	0	BX	0	1.38	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	243.8	0	BX	0	1.38	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	244.2	0	BX	0	1.38	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	244.5	0	BX	0	1.37	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	244.8	0	BX	0	1.38	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	245.1	0	BX	0	1.36	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	245.5	0	BX	0	1.37	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	245.8	0	BX	0	1.36	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	246.1	0	BX	0	1.36	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	246.4	0	BX	0	1.36	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	246.8	0	BX	0	1.37	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	247.1	0	BX	0	1.36	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	247.4	0	BX	0	1.37	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	247.7	0	BX	0	1.36	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	248.1	0	BX	0	1.36	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	248.4	0	BX	0	1.36	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	248.7	0	BX	0	1.35	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	249.1	0	BX	0	1.37	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	249.4	0	BX	0	1.36	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	249.7	0	BX	0	1.36	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	250.0	0	BX	0	1.36	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	250.4	0	BX	0	1.35	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	250.7	0	BX	0	1.35	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	251.0	0	BX	0	1.35	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	251.3	0	BX	0	1.34	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	251.7	0	BX	0	1.32	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	252.0	0	BX	0	1.31	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	252.3	0	BX	0	1.29	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	252.6	0	BX	0	1.28	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	253.0	0	BX	0	1.27	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	253.3	0	BX	0	1.24	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	253.6	0	BX	0	1.25	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	253.9	0	BX	0	1.25	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	254.3	0	BX	0	1.24	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	254.6	0	BX	0	1.24	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	254.9	0	BX	0	1.24	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	255.2	0	BX	0	1.23	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	255.6	0	BX	0	1.21	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	255.9	0	BX	0	1.22	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	256.2	0	BX	0	1.21	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	256.5	0	BX	0	1.22	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	256.9	0	BX	0	1.22	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	257.2	0	BX	0	1.22	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	257.5	0	BX	0	1.23	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	257.9	0	BX	0	1.21	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	258.2	0	BX	0	1.22	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	258.5	0	BX	0	1.22	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	258.8	0	BX	0	1.22	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	259.2	0	BX	0	1.22	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	259.5	0	BX	0	1.22	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	259.8	0	BX	0	1.23	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	260.1	0	BX	0	1.23	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	260.5	0	BX	0	1.22	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	260.8	0	BX	0	1.22	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	261.1	0	BX	0	1.22	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	261.4	0	BX	0	1.21	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	261.8	0	BX	0	1.19	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	262.1	0	BX	0	1.21	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	262.4	0	BX	0	1.20	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	262.7	0	BX	0	1.21	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	263.1	0	BX	0	1.20	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	263.4	0	BX	0	1.20	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	263.7	0	BX	0	1.19	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	264.0	0	BX	0	1.20	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	264.4	0	BX	0	1.19	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	264.7	0	BX	0	1.18	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	265.0	0	BX	0	1.17	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	265.3	0	BX	0	1.13	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	265.7	0	BX	0	1.14	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	266.0	0	BX	0	1.12	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	266.3	0	BX	0	1.12	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	266.6	0	BX	0	1.12	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	267.0	0	BX	0	1.12	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	267.3	0	BX	0	1.12	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	267.6	0	BX	0	1.12	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	267.9	0	BX	0	1.10	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	268.3	0	BX	0	1.08	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	268.6	0	BX	0	1.06	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	268.9	0	BX	0	1.04	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	269.2	0	BX	0	1.03	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	269.6	0	BX	0	1.02	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	269.9	0	BX	0	1.01	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	270.2	0	BX	0	1.01	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	270.5	0	BX	0	1.00	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	270.9	0	BX	0	1.00	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	271.2	0	BX	0	0.99	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	271.5	0	BX	0	1.00	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	271.8	0	BX	0	1.00	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	272.2	0	BX	0	0.98	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	272.5	0	BX	0	0.99	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	272.8	0	BX	0	0.99	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	273.2	0	BX	0	0.99	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	273.5	0	BX	0	0.98	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	273.8	0	BX	0	0.98	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	274.1	0	BX	0	0.98	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	274.5	0	BX	0	0.99	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	274.8	0	BX	0	0.98	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	275.1	0	BX	0	0.98	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	275.4	0	BX	0	0.97	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	275.8	0	BX	0	0.97	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	276.1	0	BX	0	0.96	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	276.4	0	BX	0	0.97	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	276.7	0	BX	0	0.97	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	277.1	0	BX	0	0.96	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	277.4	0	BX	0	0.94	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	277.7	0	BX	0	0.96	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	278.0	0	BX	0	0.94	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	278.4	0	BX	0	0.96	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	278.7	0	BX	0	0.96	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	279.0	0	BX	0	0.96	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	279.3	0	BX	0	0.96	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	279.7	0	BX	0	0.94	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	280.0	0	BX	0	0.97	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	280.3	0	BX	0	0.94	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	280.6	0	BX	0	0.97	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	281.0	0	BX	0	0.94	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	281.3	0	BX	0	0.96	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	281.6	0	BX	0	0.96	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	281.9	0	BX	0	0.96	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	282.3	0	BX	0	0.96	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	282.6	0	BX	0	0.96	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	282.9	0	BX	0	0.96	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	283.2	0	BX	0	0.97	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	283.6	0	BX	0	0.94	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	283.9	0	BX	0	0.94	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	284.2	0	BX	0	0.92	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	284.5	0	BX	0	0.92	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	284.9	0	BX	0	0.91	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	285.2	0	BX	0	0.91	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	285.5	0	BX	0	0.90	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	285.8	0	BX	0	0.90	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	286.2	0	BX	0	0.91	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	286.5	0	BX	0	0.91	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	286.8	0	BX	0	0.92	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	287.1	0	BX	0	0.91	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	287.5	0	BX	0	0.91	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	287.8	0	BX	0	0.91	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	288.1	0	BX	0	0.91	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	288.4	0	BX	0	0.91	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	288.7	0	BX	0	0.90	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	289.1	0	BX	0	0.91	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	289.4	0	BX	0	0.91	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	289.7	0	BX	0	0.91	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	290.0	0	BX	0	0.91	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	290.4	0	BX	0	0.91	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	290.7	0	BX	0	0.91	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	291.0	0	BX	0	0.91	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	291.3	0	BX	0	0.90	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	291.7	0	BX	0	0.90	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	292.0	0	BX	0	0.90	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	292.3	0	BX	0	0.90	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	292.6	0	BX	0	0.90	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	293.0	0	BX	0	0.90	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	293.3	0	BX	0	0.89	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	293.6	0	BX	0	0.89	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	293.9	0	BX	0	0.89	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	294.3	0	BX	0	0.89	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	294.6	0	BX	0	0.88	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	294.9	0	BX	0	0.89	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	295.2	0	BX	0	0.89	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	295.6	0	BX	0	0.89	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	295.9	0	BX	0	0.90	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	296.2	0	BX	0	0.89	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	296.5	0	BX	0	0.90	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	296.9	0	BX	0	0.89	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	297.2	0	BX	0	0.89	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	297.5	0	BX	0	0.89	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	297.8	0	BX	0	0.89	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	298.2	0	BX	0	0.88	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	298.5	0	BX	0	0.87	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	298.8	0	BX	0	0.88	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	299.1	0	BX	0	0.87	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	299.5	0	BX	0	0.88	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	299.8	0	BX	0	0.87	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	300.1	0	BX	0	0.88	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	300.4	0	BX	0	0.88	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	300.8	0	BX	0	0.87	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	301.1	0	BX	0	0.87	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	301.4	0	BX	0	0.87	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	301.7	0	BX	0	0.87	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	302.1	0	BX	0	0.87	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	302.4	0	BX	0	0.87	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	302.7	0	BX	0	0.86	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	303.0	0	BX	0	0.86	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	303.3	0	BX	0	0.87	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	303.7	0	BX	0	0.86	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	304.0	0	BX	0	0.87	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	304.3	0	BX	0	0.86	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	304.6	0	BX	0	0.86	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	305.0	0	BX	0	0.86	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	305.3	0	BX	0	0.86	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	305.6	0	BX	0	0.86	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	305.9	0	BX	0	0.87	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	306.3	0	BX	0	0.86	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	306.6	0	BX	0	0.87	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	306.9	0	BX	0	0.86	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	307.2	0	BX	0	0.86	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	307.6	0	BX	0	0.86	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	307.9	0	BX	0	0.85	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	308.2	0	BX	0	0.87	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	308.5	0	BX	0	0.87	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	308.9	0	BX	0	0.87	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	309.2	0	BX	0	0.87	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	309.5	0	BX	0	0.87	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	309.8	0	BX	0	0.87	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	310.2	0	BX	0	0.86	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	310.5	0	BX	0	0.88	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	310.8	0	BX	0	0.87	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	311.1	0	BX	0	0.86	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	311.5	0	BX	0	0.85	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	311.8	0	BX	0	0.88	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	312.1	0	BX	0	0.87	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	312.4	0	BX	0	0.85	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	312.7	0	BX	0	0.86	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	313.1	0	BX	0	0.86	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	313.4	0	BX	0	0.86	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	313.7	0	BX	0	0.86	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	314.0	0	BX	0	0.86	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	314.4	0	BX	0	0.85	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	314.7	0	BX	0	0.85	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	315.0	0	BX	0	0.84	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	315.3	0	BX	0	0.85	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	315.7	0	BX	0	0.86	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	316.0	0	BX	0	0.84	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	316.3	0	BX	0	0.85	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	316.6	0	BX	0	0.85	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	317.0	0	BX	0	0.83	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	317.3	0	BX	0	0.85	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	317.6	0	BX	0	0.83	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	317.9	0	BX	0	0.83	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	318.2	0	BX	0	0.83	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	318.6	0	BX	0	0.81	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	318.9	0	BX	0	0.81	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	319.2	0	BX	0	0.81	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	319.5	0	BX	0	0.80	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	319.9	0	BX	0	0.81	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	320.2	0	BX	0	0.81	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	320.5	0	BX	0	0.80	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	320.8	0	BX	0	0.80	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	321.2	0	BX	0	0.81	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	321.5	0	BX	0	0.80	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	321.8	0	BX	0	0.80	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	322.1	0	BX	0	0.79	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	322.5	0	BX	0	0.79	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	322.8	0	BX	0	0.80	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	323.1	0	BX	0	0.79	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	323.4	0	BX	0	0.79	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	323.8	0	BX	0	0.78	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	324.1	0	BX	0	0.78	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	324.4	0	BX	0	0.78	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	324.7	0	BX	0	0.76	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	325.0	0	BX	0	0.75	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	325.4	0	BX	0	0.74	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	325.7	0	BX	0	0.74	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	326.0	0	BX	0	0.74	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	326.3	0	BX	0	0.75	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	326.7	0	BX	0	0.73	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	327.0	0	BX	0	0.73	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	327.3	0	BX	0	0.73	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	327.6	0	BX	0	0.73	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	328.0	0	BX	0	0.72	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	328.3	0	BX	0	0.73	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	328.6	0	BX	0	0.73	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	328.9	0	BX	0	0.73	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	329.2	0	BX	0	0.73	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	329.6	0	BX	0	0.73	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	329.9	0	BX	0	0.73	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	330.2	0	BX	0	0.72	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	330.5	0	BX	0	0.73	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	330.9	0	BX	0	0.72	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	331.2	0	BX	0	0.72	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	331.5	0	BX	0	0.72	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	331.8	0	BX	0	0.72	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	332.2	0	BX	0	0.73	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	332.5	0	BX	0	0.73	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	332.8	0	BX	0	0.72	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	333.1	0	BX	0	0.72	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	333.5	0	BX	0	0.72	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	333.8	0	BX	0	0.72	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	334.1	0	BX	0	0.72	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	334.4	0	BX	0	0.72	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	334.7	0	BX	0	0.72	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	335.1	0	BX	0	0.72	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	335.4	0	BX	0	0.71	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	335.7	0	BX	0	0.71	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	336.0	0	BX	0	0.71	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	336.4	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	336.7	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	337.0	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	337.3	0	BX	0	0.68	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	337.6	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	338.0	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	338.3	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	338.6	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	338.9	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	339.3	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	339.6	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	339.9	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	340.2	0	BX	0	0.71	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	340.6	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	340.9	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	341.2	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	341.5	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	341.8	0	BX	0	0.71	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	342.2	0	BX	0	0.71	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	342.5	0	BX	0	0.73	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	342.8	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	343.1	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	343.5	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	343.8	0	BX	0	0.71	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	344.1	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	344.4	0	BX	0	0.68	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	344.8	0	BX	0	0.71	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	345.1	0	BX	0	0.71	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	345.4	0	BX	0	0.68	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	345.7	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	346.0	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	346.4	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	346.7	0	BX	0	0.71	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	347.0	0	BX	0	0.71	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	347.3	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	347.7	0	BX	0	0.71	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	348.0	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	348.3	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	348.6	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	348.9	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	349.3	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	349.6	0	BX	0	0.68	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	349.9	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	350.2	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	350.6	0	BX	0	0.68	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	350.9	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	351.2	0	BX	0	0.71	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	351.5	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	351.9	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	352.2	0	BX	0	0.71	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	352.5	0	BX	0	0.68	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	352.8	0	BX	0	0.71	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	353.1	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	353.5	0	BX	0	0.68	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	353.8	0	BX	0	0.71	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	354.1	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	354.4	0	BX	0	0.68	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	354.8	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	355.1	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	355.4	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	355.7	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	356.0	0	BX	0	0.68	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	356.4	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	356.7	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	357.0	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	357.3	0	BX	0	0.68	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	357.7	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	358.0	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	358.3	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	358.6	0	BX	0	0.68	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	358.9	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	359.3	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	359.6	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	359.9	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	360.2	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	360.6	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	360.9	0	BX	0	0.68	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	361.2	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	361.5	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	361.8	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	362.2	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	362.5	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	362.8	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	363.1	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	363.5	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	363.8	0	BX	0	0.71	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	364.1	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	364.4	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	364.7	0	BX	0	0.71	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	365.1	0	BX	0	0.71	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	365.4	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	365.7	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	366.0	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	366.4	0	BX	0	0.71	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	366.7	0	BX	0	0.68	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	367.0	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	367.3	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	367.6	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	368.0	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	368.3	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	368.6	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	368.9	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	369.2	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	369.6	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	369.9	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	370.2	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	370.5	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	370.9	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	371.2	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	371.5	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	371.8	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	372.1	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	372.5	0	BX	0	0.68	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	372.8	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	373.1	0	BX	0	0.68	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	373.4	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	373.8	0	BX	0	0.68	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	374.1	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	374.4	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	374.7	0	BX	0	0.68	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	375.0	0	BX	0	0.68	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	375.4	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	375.7	0	BX	0	0.68	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	376.0	0	BX	0	0.68	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	376.3	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	376.7	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	377.0	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	377.3	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	377.6	0	BX	0	0.68	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	377.9	0	BX	0	0.68	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	378.3	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	378.6	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	378.9	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	379.2	0	BX	0	0.68	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	379.5	0	BX	0	0.68	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	379.9	0	BX	0	0.68	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	380.2	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	380.5	0	BX	0	0.69	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	380.8	0	BX	0	0.68	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	381.2	0	BX	0	0.68	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	381.5	0	BX	0	0.68	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	381.8	0	BX	0	0.67	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	382.1	0	BX	0	0.68	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	382.4	0	BX	0	0.68	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	382.8	0	BX	0	0.66	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	383.1	0	BX	0	0.68	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	383.4	0	BX	0	0.68	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	383.7	0	BX	0	0.67	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	384.0	0	BX	0	0.68	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	384.4	0	BX	0	0.68	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	384.7	0	BX	0	0.68	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	385.0	0	BX	0	0.67	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	385.3	0	BX	0	0.66	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	385.7	0	BX	0	0.67	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	386.0	0	BX	0	0.67	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	386.3	0	BX	0	0.66	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	386.6	0	BX	0	0.67	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	386.9	0	BX	0	0.67	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	387.3	0	BX	0	0.66	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	387.6	0	BX	0	0.67	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	387.9	0	BX	0	0.67	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	388.2	0	BX	0	0.66	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	388.5	0	BX	0	0.66	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	388.9	0	BX	0	0.66	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	389.2	0	BX	0	0.66	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	389.5	0	BX	0	0.67	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	389.8	0	BX	0	0.67	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	390.1	0	BX	0	0.66	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	390.5	0	BX	0	0.65	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	390.8	0	BX	0	0.64	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	391.1	0	BX	0	0.65	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	391.4	0	BX	0	0.64	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	391.8	0	BX	0	0.64	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	392.1	0	BX	0	0.63	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	392.4	0	BX	0	0.64	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	392.7	0	BX	0	0.64	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	393.0	0	BX	0	0.63	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	393.4	0	BX	0	0.62	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	393.7	0	BX	0	0.64	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	394.0	0	BX	0	0.62	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	394.3	0	BX	0	0.62	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	394.6	0	BX	0	0.63	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	395.0	0	BX	0	0.63	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	395.3	0	BX	0	0.63	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	395.6	0	BX	0	0.62	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	395.9	0	BX	0	0.63	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	396.2	0	BX	0	0.63	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	396.6	0	BX	0	0.62	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	396.9	0	BX	0	0.63	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	397.2	0	BX	0	0.62	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	397.5	0	BX	0	0.62	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	397.9	0	BX	0	0.62	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	398.2	0	BX	0	0.63	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	398.5	0	BX	0	0.63	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	398.8	0	BX	0	0.63	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	399.1	0	BX	0	0.64	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	399.5	0	BX	0	0.63	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	399.8	0	BX	0	0.64	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	400.1	0	BX	0	0.65	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	400.4	0	BX	0	0.62	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	400.7	0	BX	0	0.65	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	401.1	0	BX	0	0.64	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	401.4	0	BX	0	0.63	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	401.7	0	BX	0	0.63	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	402.0	0	BX	0	0.62	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	402.3	0	BX	0	0.64	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	402.7	0	BX	0	0.62	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	403.0	0	BX	0	0.62	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	403.3	0	BX	0	0.63	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	403.6	0	BX	0	0.64	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	403.9	0	BX	0	0.63	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	404.3	0	BX	0	0.64	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	404.6	0	BX	0	0.63	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	404.9	0	BX	0	0.63	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	405.2	0	BX	0	0.63	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	405.6	0	BX	0	0.63	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	405.9	0	BX	0	0.64	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	406.2	0	BX	0	0.62	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	406.5	0	BX	0	0.63	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	406.8	0	BX	0	0.62	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	407.2	0	BX	0	0.64	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	407.5	0	BX	0	0.64	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	407.8	0	BX	0	0.62	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	408.1	0	BX	0	0.63	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	408.4	0	BX	0	0.62	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	408.8	0	BX	0	0.62	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	409.1	0	BX	0	0.61	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	409.4	0	BX	0	0.62	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	409.7	0	BX	0	0.62	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	410.0	0	BX	0	0.61	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	410.4	0	BX	0	0.61	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	410.7	0	BX	0	0.61	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	411.0	0	BX	0	0.60	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	411.3	0	BX	0	0.60	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	411.6	0	BX	0	0.60	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	412.0	0	BX	0	0.60	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	412.3	0	BX	0	0.61	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	412.6	0	BX	0	0.61	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	412.9	0	BX	0	0.61	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	413.2	0	BX	0	0.61	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	413.6	0	BX	0	0.60	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	413.9	0	BX	0	0.59	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	414.2	0	BX	0	0.61	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	414.5	0	BX	0	0.60	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	414.8	0	BX	0	0.60	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	415.2	0	BX	0	0.59	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	415.5	0	BX	0	0.60	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	415.8	0	BX	0	0.59	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	416.1	0	BX	0	0.60	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	416.4	0	BX	0	0.61	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	416.8	0	BX	0	0.60	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	417.1	0	BX	0	0.57	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	417.4	0	BX	0	0.59	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	417.7	0	BX	0	0.60	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	418.0	0	BX	0	0.59	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	418.4	0	BX	0	0.59	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	418.7	0	BX	0	0.60	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	419.0	0	BX	0	0.60	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	419.3	0	BX	0	0.59	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	419.6	0	BX	0	0.59	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	420.0	0	BX	0	0.60	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	420.3	0	BX	0	0.59	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	420.6	0	BX	0	0.59	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	420.9	0	BX	0	0.60	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	421.2	0	BX	0	0.60	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	421.6	0	BX	0	0.59	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	421.9	0	BX	0	0.59	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	422.2	0	BX	0	0.60	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	422.5	0	BX	0	0.60	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	422.8	0	BX	0	0.60	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	423.2	0	BX	0	0.60	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	423.5	0	BX	0	0.59	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	423.8	0	BX	0	0.60	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	424.1	0	BX	0	0.57	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	424.4	0	BX	0	0.60	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	424.8	0	BX	0	0.59	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	425.1	0	BX	0	0.59	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	425.4	0	BX	0	0.59	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	425.7	0	BX	0	0.60	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	426.0	0	BX	0	0.59	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	426.4	0	BX	0	0.60	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	426.7	0	BX	0	0.60	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	427.0	0	BX	0	0.60	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	427.3	0	BX	0	0.60	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	427.6	0	BX	0	0.60	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	428.0	0	BX	0	0.59	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	428.3	0	BX	0	0.59	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	428.6	0	BX	0	0.60	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	428.9	0	BX	0	0.59	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	429.2	0	BX	0	0.61	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	429.6	0	BX	0	0.59	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	429.9	0	BX	0	0.59	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	430.2	0	BX	0	0.59	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	430.5	0	BX	0	0.59	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	430.8	0	BX	0	0.59	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	431.2	0	BX	0	0.57	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	431.5	0	BX	0	0.59	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	431.8	0	BX	0	0.59	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	432.1	0	BX	0	0.57	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	432.4	0	BX	0	0.59	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	432.8	0	BX	0	0.59	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	433.1	0	BX	0	0.59	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	433.4	0	BX	0	0.59	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	433.7	0	BX	0	0.59	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	434.0	0	BX	0	0.59	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	434.4	0	BX	0	0.57	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	434.7	0	BX	0	0.59	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	435.0	0	BX	0	0.59	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	435.3	0	BX	0	0.59	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	435.6	0	BX	0	0.60	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	436.0	0	BX	0	0.59	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	436.3	0	BX	0	0.59	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	436.6	0	BX	0	0.59	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	436.9	0	BX	0	0.59	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	437.2	0	BX	0	0.57	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	437.6	0	BX	0	0.59	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	437.9	0	BX	0	0.57	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	438.2	0	BX	0	0.56	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	438.5	0	BX	0	0.59	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	438.8	0	BX	0	0.59	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	439.2	0	BX	0	0.57	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	439.5	0	BX	0	0.57	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	439.8	0	BX	0	0.56	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	440.1	0	BX	0	0.56	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	440.4	0	BX	0	0.55	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	440.8	0	BX	0	0.56	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	441.1	0	BX	0	0.56	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	441.4	0	BX	0	0.56	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	441.7	0	BX	0	0.56	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	442.0	0	BX	0	0.56	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	442.3	0	BX	0	0.56	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	442.7	0	BX	0	0.56	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	443.0	0	BX	0	0.56	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	443.3	0	BX	0	0.56	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	443.6	0	BX	0	0.56	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	443.9	0	BX	0	0.56	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	444.3	0	BX	0	0.59	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	444.6	0	BX	0	0.56	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	444.9	0	BX	0	0.57	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	445.2	0	BX	0	0.56	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	445.5	0	BX	0	0.56	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	445.9	0	BX	0	0.56	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	446.2	0	BX	0	0.54	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	446.5	0	BX	0	0.57	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	446.8	0	BX	0	0.56	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	447.1	0	BX	0	0.56	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	447.5	0	BX	0	0.57	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	447.8	0	BX	0	0.56	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	448.1	0	BX	0	0.57	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	448.4	0	BX	0	0.57	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	448.7	0	BX	0	0.57	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	449.1	0	BX	0	0.57	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	449.4	0	BX	0	0.56	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	449.7	0	BX	0	0.57	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	450.0	0	BX	0	0.56	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	450.3	0	BX	0	0.56	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	450.6	0	BX	0	0.55	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	451.0	0	BX	0	0.55	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	451.3	0	BX	0	0.54	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	451.6	0	BX	0	0.54	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	451.9	0	BX	0	0.54	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	452.2	0	BX	0	0.55	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	452.6	0	BX	0	0.55	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	452.9	0	BX	0	0.55	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	453.2	0	BX	0	0.55	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	453.5	0	BX	0	0.56	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	453.8	0	BX	0	0.54	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	454.2	0	BX	0	0.55	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	454.5	0	BX	0	0.55	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	454.8	0	BX	0	0.56	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	455.1	0	BX	0	0.56	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	455.4	0	BX	0	0.56	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	455.8	0	BX	0	0.56	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	456.1	0	BX	0	0.55	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	456.4	0	BX	0	0.54	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	456.7	0	BX	0	0.54	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	457.0	0	BX	0	0.56	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	457.3	0	BX	0	0.55	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	457.7	0	BX	0	0.54	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	458.0	0	BX	0	0.55	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	458.3	0	BX	0	0.55	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	458.6	0	BX	0	0.55	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	458.9	0	BX	0	0.56	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	459.3	0	BX	0	0.54	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	459.6	0	BX	0	0.55	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	459.9	0	BX	0	0.55	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	460.2	0	BX	0	0.54	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	460.5	0	BX	0	0.55	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	460.9	0	BX	0	0.55	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	461.2	0	BX	0	0.55	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	461.5	0	BX	0	0.55	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	461.8	0	BX	0	0.55	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	462.1	0	BX	0	0.55	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	462.4	0	BX	0	0.55	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	462.8	0	BX	0	0.55	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	463.1	0	BX	0	0.56	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	463.4	0	BX	0	0.56	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	463.7	0	BX	0	0.55	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	464.0	0	BX	0	0.55	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	464.4	0	BX	0	0.55	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	464.7	0	BX	0	0.55	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	465.0	0	BX	0	0.55	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	465.3	0	BX	0	0.55	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	465.6	0	BX	0	0.55	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	465.9	0	BX	0	0.54	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	466.3	0	BX	0	0.55	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	466.6	0	BX	0	0.54	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	466.9	0	BX	0	0.55	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	467.2	0	BX	0	0.55	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	467.5	0	BX	0	0.53	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	467.9	0	BX	0	0.53	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	468.2	0	BX	0	0.53	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	468.5	0	BX	0	0.54	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	468.8	0	BX	0	0.53	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	469.1	0	BX	0	0.54	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	469.5	0	BX	0	0.54	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	469.8	0	BX	0	0.54	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	470.1	0	BX	0	0.53	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	470.4	0	BX	0	0.54	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	470.7	0	BX	0	0.55	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	471.0	0	BX	0	0.55	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	471.4	0	BX	0	0.53	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	471.7	0	BX	0	0.54	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	472.0	0	BX	0	0.54	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	472.3	0	BX	0	0.55	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	472.6	0	BX	0	0.54	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	473.0	0	BX	0	0.55	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	473.3	0	BX	0	0.54	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	473.6	0	BX	0	0.55	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	473.9	0	BX	0	0.54	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	474.2	0	BX	0	0.55	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	474.5	0	BX	0	0.53	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	474.9	0	BX	0	0.55	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	475.2	0	BX	0	0.54	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	475.5	0	BX	0	0.53	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	475.8	0	BX	0	0.54	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	476.1	0	BX	0	0.53	0
JPWJ___19992648	007	C	06/09/1999	05:31	132.5000	36.8333	0	476.5	0	BX	0	0.53	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	0.0	0	BX	0	20.74	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	0.3	0	BX	0	20.59	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	0.7	0	BX	0	20.53	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	1.0	0	BX	0	20.54	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	1.3	0	BX	0	20.53	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	1.7	0	BX	0	20.52	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	2.0	0	BX	0	20.53	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	2.3	0	BX	0	20.51	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	2.7	0	BX	0	20.50	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	3.0	0	BX	0	20.51	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	3.3	0	BX	0	20.51	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	3.7	0	BX	0	20.50	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	4.0	0	BX	0	20.49	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	4.3	0	BX	0	20.46	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	4.7	0	BX	0	20.43	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	5.0	0	BX	0	20.41	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	5.4	0	BX	0	20.38	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	5.7	0	BX	0	20.34	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	6.0	0	BX	0	20.26	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	6.4	0	BX	0	20.17	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	6.7	0	BX	0	20.14	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	7.0	0	BX	0	20.13	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	7.4	0	BX	0	20.12	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	7.7	0	BX	0	20.11	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	8.0	0	BX	0	20.09	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	8.4	0	BX	0	20.09	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	8.7	0	BX	0	20.09	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	9.0	0	BX	0	20.09	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	9.4	0	BX	0	20.07	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	9.7	0	BX	0	20.05	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	10.0	0	BX	0	20.03	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	10.4	0	BX	0	20.01	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	10.7	0	BX	0	19.98	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	11.0	0	BX	0	19.96	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	11.4	0	BX	0	19.94	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	11.7	0	BX	0	19.92	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	12.0	0	BX	0	19.89	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	12.4	0	BX	0	19.88	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	12.7	0	BX	0	19.86	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	13.0	0	BX	0	19.84	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	13.4	0	BX	0	19.82	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	13.7	0	BX	0	19.80	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	14.0	0	BX	0	19.80	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	14.4	0	BX	0	19.80	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	14.7	0	BX	0	19.79	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	15.0	0	BX	0	19.76	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	15.4	0	BX	0	19.73	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	15.7	0	BX	0	19.71	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	16.0	0	BX	0	19.70	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	16.4	0	BX	0	19.67	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	16.7	0	BX	0	19.66	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	17.0	0	BX	0	19.60	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	17.4	0	BX	0	19.52	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	17.7	0	BX	0	19.42	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	18.0	0	BX	0	19.30	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	18.4	0	BX	0	19.22	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	18.7	0	BX	0	19.07	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	19.1	0	BX	0	18.98	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	19.4	0	BX	0	18.96	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	19.7	0	BX	0	18.94	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	20.1	0	BX	0	18.84	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	20.4	0	BX	0	18.75	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	20.7	0	BX	0	18.66	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	21.1	0	BX	0	18.60	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	21.4	0	BX	0	18.54	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	21.7	0	BX	0	18.47	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	22.1	0	BX	0	18.44	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	22.4	0	BX	0	18.44	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	22.7	0	BX	0	18.44	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	23.1	0	BX	0	18.45	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	23.4	0	BX	0	18.47	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	23.7	0	BX	0	18.47	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	24.1	0	BX	0	18.46	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	24.4	0	BX	0	18.43	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	24.7	0	BX	0	18.34	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	25.1	0	BX	0	18.27	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	25.4	0	BX	0	18.23	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	25.7	0	BX	0	18.17	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	26.1	0	BX	0	18.14	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	26.4	0	BX	0	18.11	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	26.7	0	BX	0	18.07	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	27.1	0	BX	0	18.02	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	27.4	0	BX	0	18.00	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	27.7	0	BX	0	17.98	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	28.1	0	BX	0	17.96	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	28.4	0	BX	0	17.94	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	28.7	0	BX	0	17.92	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	29.1	0	BX	0	17.89	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	29.4	0	BX	0	17.85	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	29.7	0	BX	0	17.80	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	30.1	0	BX	0	17.79	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	30.4	0	BX	0	17.76	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	30.7	0	BX	0	17.76	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	31.1	0	BX	0	17.73	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	31.4	0	BX	0	17.71	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	31.7	0	BX	0	17.68	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	32.1	0	BX	0	17.68	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	32.4	0	BX	0	17.66	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	32.7	0	BX	0	17.64	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	33.1	0	BX	0	17.63	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	33.4	0	BX	0	17.61	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	33.7	0	BX	0	17.59	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	34.1	0	BX	0	17.57	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	34.4	0	BX	0	17.55	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	34.7	0	BX	0	17.54	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	35.1	0	BX	0	17.52	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	35.4	0	BX	0	17.51	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	35.7	0	BX	0	17.50	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	36.1	0	BX	0	17.48	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	36.4	0	BX	0	17.46	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	36.7	0	BX	0	17.43	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	37.1	0	BX	0	17.35	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	37.4	0	BX	0	17.30	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	37.7	0	BX	0	17.28	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	38.1	0	BX	0	17.25	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	38.4	0	BX	0	17.21	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	38.7	0	BX	0	17.17	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	39.1	0	BX	0	17.13	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	39.4	0	BX	0	17.09	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	39.7	0	BX	0	17.07	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	40.1	0	BX	0	17.05	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	40.4	0	BX	0	17.05	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	40.7	0	BX	0	17.01	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	41.1	0	BX	0	16.97	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	41.4	0	BX	0	16.94	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	41.7	0	BX	0	16.93	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	42.1	0	BX	0	16.93	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	42.4	0	BX	0	16.91	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	42.7	0	BX	0	16.89	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	43.1	0	BX	0	16.88	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	43.4	0	BX	0	16.86	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	43.7	0	BX	0	16.85	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	44.1	0	BX	0	16.85	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	44.4	0	BX	0	16.85	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	44.7	0	BX	0	16.82	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	45.1	0	BX	0	16.77	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	45.4	0	BX	0	16.72	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	45.7	0	BX	0	16.62	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	46.1	0	BX	0	16.46	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	46.4	0	BX	0	16.37	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	46.7	0	BX	0	16.34	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	47.1	0	BX	0	16.32	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	47.4	0	BX	0	16.30	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	47.7	0	BX	0	16.28	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	48.1	0	BX	0	16.26	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	48.4	0	BX	0	16.26	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	48.7	0	BX	0	16.27	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	49.1	0	BX	0	16.26	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	49.4	0	BX	0	16.26	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	49.7	0	BX	0	16.26	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	50.1	0	BX	0	16.18	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	50.4	0	BX	0	16.12	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	50.7	0	BX	0	16.09	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	51.1	0	BX	0	16.07	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	51.4	0	BX	0	16.07	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	51.7	0	BX	0	16.05	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	52.1	0	BX	0	16.04	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	52.4	0	BX	0	16.03	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	52.7	0	BX	0	16.02	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	53.1	0	BX	0	16.02	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	53.4	0	BX	0	16.00	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	53.7	0	BX	0	15.98	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	54.0	0	BX	0	15.98	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	54.4	0	BX	0	15.99	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	54.7	0	BX	0	15.98	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	55.0	0	BX	0	15.98	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	55.4	0	BX	0	15.98	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	55.7	0	BX	0	15.99	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	56.0	0	BX	0	15.98	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	56.4	0	BX	0	15.98	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	56.7	0	BX	0	15.96	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	57.0	0	BX	0	15.96	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	57.4	0	BX	0	15.95	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	57.7	0	BX	0	15.95	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	58.0	0	BX	0	15.94	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	58.4	0	BX	0	15.89	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	58.7	0	BX	0	15.82	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	59.0	0	BX	0	15.78	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	59.4	0	BX	0	15.76	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	59.7	0	BX	0	15.73	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	60.0	0	BX	0	15.72	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	60.4	0	BX	0	15.71	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	60.7	0	BX	0	15.70	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	61.0	0	BX	0	15.68	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	61.4	0	BX	0	15.68	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	62.0	0	BX	0	15.67	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	62.4	0	BX	0	15.66	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	62.7	0	BX	0	15.67	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	63.0	0	BX	0	15.67	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	63.4	0	BX	0	15.66	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	63.7	0	BX	0	15.66	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	64.0	0	BX	0	15.65	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	64.4	0	BX	0	15.65	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	64.7	0	BX	0	15.65	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	65.0	0	BX	0	15.59	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	65.4	0	BX	0	15.54	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	65.7	0	BX	0	15.47	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	66.0	0	BX	0	15.41	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	66.4	0	BX	0	15.36	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	66.7	0	BX	0	15.33	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	67.0	0	BX	0	15.31	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	67.3	0	BX	0	15.31	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	67.7	0	BX	0	15.30	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	68.0	0	BX	0	15.29	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	68.7	0	BX	0	15.23	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	69.0	0	BX	0	15.17	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	69.3	0	BX	0	15.12	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	69.7	0	BX	0	15.08	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	70.0	0	BX	0	15.07	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	70.3	0	BX	0	15.05	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	70.7	0	BX	0	15.01	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	71.0	0	BX	0	15.00	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	71.3	0	BX	0	14.92	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	71.7	0	BX	0	14.76	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	72.0	0	BX	0	14.67	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	72.3	0	BX	0	14.60	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	72.7	0	BX	0	14.56	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	73.0	0	BX	0	14.54	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	73.3	0	BX	0	14.53	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	73.7	0	BX	0	14.51	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	74.0	0	BX	0	14.48	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	74.3	0	BX	0	14.46	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	74.7	0	BX	0	14.39	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	75.0	0	BX	0	14.32	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	75.3	0	BX	0	14.29	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	75.7	0	BX	0	14.24	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	76.0	0	BX	0	14.19	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	76.3	0	BX	0	14.16	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	76.6	0	BX	0	14.14	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	77.0	0	BX	0	14.11	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	77.3	0	BX	0	14.08	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	77.6	0	BX	0	14.03	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	78.0	0	BX	0	13.93	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	78.3	0	BX	0	13.84	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	78.6	0	BX	0	13.78	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	79.0	0	BX	0	13.74	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	79.3	0	BX	0	13.69	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	79.6	0	BX	0	13.62	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	80.0	0	BX	0	13.48	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	80.3	0	BX	0	13.26	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	80.6	0	BX	0	13.13	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	81.0	0	BX	0	13.07	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	81.3	0	BX	0	13.02	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	81.6	0	BX	0	12.98	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	82.0	0	BX	0	12.94	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	82.3	0	BX	0	12.76	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	82.6	0	BX	0	12.57	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	83.0	0	BX	0	12.39	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	83.3	0	BX	0	12.25	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	83.6	0	BX	0	12.15	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	83.9	0	BX	0	12.05	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	84.3	0	BX	0	11.94	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	84.6	0	BX	0	11.83	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	84.9	0	BX	0	11.72	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	85.3	0	BX	0	11.68	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	85.6	0	BX	0	11.68	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	85.9	0	BX	0	11.68	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	86.3	0	BX	0	11.62	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	86.6	0	BX	0	11.53	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	86.9	0	BX	0	11.47	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	87.3	0	BX	0	11.40	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	87.6	0	BX	0	11.28	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	87.9	0	BX	0	11.12	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	88.3	0	BX	0	11.05	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	88.6	0	BX	0	11.00	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	88.9	0	BX	0	10.98	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	89.3	0	BX	0	10.96	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	89.6	0	BX	0	10.92	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	89.9	0	BX	0	10.90	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	90.2	0	BX	0	10.86	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	90.6	0	BX	0	10.83	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	90.9	0	BX	0	10.79	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	91.2	0	BX	0	10.73	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	91.6	0	BX	0	10.70	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	91.9	0	BX	0	10.67	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	92.2	0	BX	0	10.66	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	92.6	0	BX	0	10.63	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	92.9	0	BX	0	10.59	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	93.2	0	BX	0	10.54	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	93.6	0	BX	0	10.52	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	93.9	0	BX	0	10.52	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	94.2	0	BX	0	10.51	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	94.9	0	BX	0	10.50	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	95.2	0	BX	0	10.49	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	95.6	0	BX	0	10.49	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	95.9	0	BX	0	10.47	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	96.2	0	BX	0	10.47	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	96.5	0	BX	0	10.46	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	96.9	0	BX	0	10.44	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	97.2	0	BX	0	10.44	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	97.5	0	BX	0	10.42	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	97.9	0	BX	0	10.39	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	98.2	0	BX	0	10.38	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	98.5	0	BX	0	10.34	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	98.9	0	BX	0	10.30	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	99.2	0	BX	0	10.26	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	99.5	0	BX	0	10.21	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	99.9	0	BX	0	10.17	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	100.2	0	BX	0	10.15	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	100.5	0	BX	0	10.13	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	100.9	0	BX	0	10.08	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	101.2	0	BX	0	10.05	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	101.5	0	BX	0	10.02	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	101.8	0	BX	0	10.01	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	102.2	0	BX	0	10.00	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	102.5	0	BX	0	9.99	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	102.8	0	BX	0	9.94	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	103.2	0	BX	0	9.89	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	103.5	0	BX	0	9.84	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	103.8	0	BX	0	9.81	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	104.2	0	BX	0	9.77	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	104.5	0	BX	0	9.74	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	104.8	0	BX	0	9.67	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	105.2	0	BX	0	9.63	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	105.5	0	BX	0	9.60	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	105.8	0	BX	0	9.58	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	106.1	0	BX	0	9.59	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	106.5	0	BX	0	9.58	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	106.8	0	BX	0	9.59	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	107.1	0	BX	0	9.58	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	107.5	0	BX	0	9.58	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	107.8	0	BX	0	9.59	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	108.1	0	BX	0	9.53	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	108.5	0	BX	0	9.39	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	108.8	0	BX	0	9.02	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	109.1	0	BX	0	8.75	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	109.5	0	BX	0	8.56	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	109.8	0	BX	0	8.41	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	110.1	0	BX	0	8.19	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	110.5	0	BX	0	8.02	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	110.8	0	BX	0	7.92	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	111.1	0	BX	0	7.81	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	111.4	0	BX	0	7.74	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	111.8	0	BX	0	7.64	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	112.1	0	BX	0	7.55	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	112.4	0	BX	0	7.50	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	112.8	0	BX	0	7.41	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	113.1	0	BX	0	7.26	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	113.4	0	BX	0	7.09	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	113.8	0	BX	0	7.01	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	114.1	0	BX	0	6.99	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	114.4	0	BX	0	6.97	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	114.8	0	BX	0	6.96	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	115.1	0	BX	0	6.95	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	115.4	0	BX	0	6.93	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	115.7	0	BX	0	6.92	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	116.1	0	BX	0	6.88	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	116.4	0	BX	0	6.85	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	116.7	0	BX	0	6.84	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	117.1	0	BX	0	6.82	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	117.4	0	BX	0	6.79	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	117.7	0	BX	0	6.74	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	118.1	0	BX	0	6.66	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	118.4	0	BX	0	6.58	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	118.7	0	BX	0	6.51	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	119.0	0	BX	0	6.46	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	119.4	0	BX	0	6.43	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	119.7	0	BX	0	6.40	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	120.4	0	BX	0	6.36	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	120.7	0	BX	0	6.33	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	121.0	0	BX	0	6.29	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	121.4	0	BX	0	6.13	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	121.7	0	BX	0	6.03	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	122.0	0	BX	0	5.92	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	122.4	0	BX	0	5.82	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	122.7	0	BX	0	5.74	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	123.0	0	BX	0	5.70	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	123.3	0	BX	0	5.66	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	123.7	0	BX	0	5.60	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	124.0	0	BX	0	5.56	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	124.3	0	BX	0	5.52	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	124.7	0	BX	0	5.50	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	125.0	0	BX	0	5.48	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	125.3	0	BX	0	5.46	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	125.7	0	BX	0	5.39	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	126.0	0	BX	0	5.28	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	126.3	0	BX	0	5.22	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	126.6	0	BX	0	5.18	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	127.0	0	BX	0	5.15	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	127.3	0	BX	0	5.14	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	127.6	0	BX	0	5.09	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	128.0	0	BX	0	5.05	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	128.3	0	BX	0	5.00	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	128.6	0	BX	0	4.94	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	129.0	0	BX	0	4.88	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	129.3	0	BX	0	4.84	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	129.6	0	BX	0	4.83	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	129.9	0	BX	0	4.82	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	130.3	0	BX	0	4.78	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	130.9	0	BX	0	4.68	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	131.3	0	BX	0	4.65	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	131.6	0	BX	0	4.59	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	131.9	0	BX	0	4.51	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	132.3	0	BX	0	4.45	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	132.6	0	BX	0	4.38	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	132.9	0	BX	0	4.30	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	133.3	0	BX	0	4.24	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	133.6	0	BX	0	4.19	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	133.9	0	BX	0	4.15	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	134.2	0	BX	0	4.09	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	134.6	0	BX	0	4.05	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	134.9	0	BX	0	4.00	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	135.2	0	BX	0	3.93	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	135.6	0	BX	0	3.82	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	135.9	0	BX	0	3.76	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	136.2	0	BX	0	3.71	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	136.5	0	BX	0	3.63	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	136.9	0	BX	0	3.50	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	137.2	0	BX	0	3.41	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	137.5	0	BX	0	3.36	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	137.9	0	BX	0	3.33	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	138.2	0	BX	0	3.32	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	138.5	0	BX	0	3.30	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	138.9	0	BX	0	3.26	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	139.2	0	BX	0	3.25	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	139.5	0	BX	0	3.24	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	139.8	0	BX	0	3.22	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	140.2	0	BX	0	3.20	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	140.5	0	BX	0	3.16	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	140.8	0	BX	0	3.14	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	141.2	0	BX	0	3.13	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	141.5	0	BX	0	3.11	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	141.8	0	BX	0	3.11	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	142.2	0	BX	0	3.10	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	142.5	0	BX	0	3.08	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	142.8	0	BX	0	3.07	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	143.1	0	BX	0	3.06	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	143.5	0	BX	0	3.03	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	143.8	0	BX	0	3.01	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	144.1	0	BX	0	3.00	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	144.5	0	BX	0	2.99	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	144.8	0	BX	0	2.97	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	145.1	0	BX	0	2.94	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	145.5	0	BX	0	2.94	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	145.8	0	BX	0	2.90	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	146.1	0	BX	0	2.87	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	146.4	0	BX	0	2.84	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	146.8	0	BX	0	2.82	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	147.1	0	BX	0	2.82	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	147.4	0	BX	0	2.77	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	147.8	0	BX	0	2.73	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	148.1	0	BX	0	2.69	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	148.4	0	BX	0	2.68	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	148.7	0	BX	0	2.65	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	149.1	0	BX	0	2.63	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	149.4	0	BX	0	2.61	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	149.7	0	BX	0	2.60	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	150.1	0	BX	0	2.58	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	150.4	0	BX	0	2.56	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	150.7	0	BX	0	2.54	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	151.1	0	BX	0	2.50	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	151.4	0	BX	0	2.48	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	151.7	0	BX	0	2.47	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	152.0	0	BX	0	2.47	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	152.4	0	BX	0	2.45	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	152.7	0	BX	0	2.44	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	153.0	0	BX	0	2.42	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	153.4	0	BX	0	2.38	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	153.7	0	BX	0	2.37	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	154.0	0	BX	0	2.36	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	154.3	0	BX	0	2.35	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	154.7	0	BX	0	2.35	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	155.0	0	BX	0	2.34	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	155.3	0	BX	0	2.33	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	155.7	0	BX	0	2.29	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	156.0	0	BX	0	2.27	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	156.3	0	BX	0	2.27	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	156.7	0	BX	0	2.25	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	157.0	0	BX	0	2.23	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	157.3	0	BX	0	2.23	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	157.6	0	BX	0	2.22	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	158.0	0	BX	0	2.21	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	158.3	0	BX	0	2.21	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	158.6	0	BX	0	2.21	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	159.0	0	BX	0	2.22	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	159.3	0	BX	0	2.21	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	159.6	0	BX	0	2.19	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	159.9	0	BX	0	2.19	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	160.3	0	BX	0	2.18	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	160.6	0	BX	0	2.15	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	160.9	0	BX	0	2.13	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	161.3	0	BX	0	2.13	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	161.6	0	BX	0	2.10	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	161.9	0	BX	0	2.10	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	162.2	0	BX	0	2.09	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	162.6	0	BX	0	2.08	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	162.9	0	BX	0	2.02	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	163.2	0	BX	0	1.98	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	163.6	0	BX	0	1.97	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	163.9	0	BX	0	1.96	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	164.2	0	BX	0	1.95	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	164.6	0	BX	0	1.94	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	164.9	0	BX	0	1.90	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	165.2	0	BX	0	1.85	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	165.5	0	BX	0	1.84	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	165.9	0	BX	0	1.82	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	166.2	0	BX	0	1.82	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	166.5	0	BX	0	1.83	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	166.9	0	BX	0	1.82	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	167.2	0	BX	0	1.82	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	167.5	0	BX	0	1.82	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	167.8	0	BX	0	1.80	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	168.2	0	BX	0	1.80	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	168.5	0	BX	0	1.80	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	168.8	0	BX	0	1.78	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	169.2	0	BX	0	1.78	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	169.5	0	BX	0	1.77	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	169.8	0	BX	0	1.75	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	170.1	0	BX	0	1.74	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	170.5	0	BX	0	1.72	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	170.8	0	BX	0	1.71	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	171.1	0	BX	0	1.70	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	171.5	0	BX	0	1.68	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	171.8	0	BX	0	1.66	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	172.1	0	BX	0	1.65	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	172.4	0	BX	0	1.63	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	172.8	0	BX	0	1.64	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	173.1	0	BX	0	1.63	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	173.4	0	BX	0	1.63	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	173.8	0	BX	0	1.64	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	174.1	0	BX	0	1.61	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	174.4	0	BX	0	1.61	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	174.7	0	BX	0	1.61	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	175.1	0	BX	0	1.57	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	175.4	0	BX	0	1.56	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	175.7	0	BX	0	1.56	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	176.1	0	BX	0	1.55	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	176.4	0	BX	0	1.54	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	176.7	0	BX	0	1.54	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	177.0	0	BX	0	1.55	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	177.4	0	BX	0	1.53	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	177.7	0	BX	0	1.53	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	178.0	0	BX	0	1.53	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	178.4	0	BX	0	1.53	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	178.7	0	BX	0	1.52	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	179.0	0	BX	0	1.51	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	179.3	0	BX	0	1.51	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	179.7	0	BX	0	1.51	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	180.0	0	BX	0	1.51	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	180.3	0	BX	0	1.50	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	180.7	0	BX	0	1.49	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	181.0	0	BX	0	1.47	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	181.3	0	BX	0	1.46	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	181.6	0	BX	0	1.45	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	182.0	0	BX	0	1.45	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	182.3	0	BX	0	1.45	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	182.6	0	BX	0	1.42	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	183.0	0	BX	0	1.42	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	183.3	0	BX	0	1.41	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	183.6	0	BX	0	1.39	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	183.9	0	BX	0	1.40	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	184.3	0	BX	0	1.39	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	184.6	0	BX	0	1.38	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	184.9	0	BX	0	1.38	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	185.3	0	BX	0	1.37	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	185.6	0	BX	0	1.37	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	185.9	0	BX	0	1.36	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	186.2	0	BX	0	1.37	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	186.6	0	BX	0	1.36	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	186.9	0	BX	0	1.35	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	187.2	0	BX	0	1.34	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	187.6	0	BX	0	1.35	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	187.9	0	BX	0	1.34	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	188.2	0	BX	0	1.32	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	188.5	0	BX	0	1.34	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	188.9	0	BX	0	1.33	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	189.2	0	BX	0	1.33	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	189.5	0	BX	0	1.33	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	189.9	0	BX	0	1.32	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	190.2	0	BX	0	1.31	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	190.5	0	BX	0	1.31	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	190.8	0	BX	0	1.30	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	191.2	0	BX	0	1.28	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	191.5	0	BX	0	1.29	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	191.8	0	BX	0	1.29	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	192.1	0	BX	0	1.28	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	192.5	0	BX	0	1.27	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	192.8	0	BX	0	1.25	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	193.1	0	BX	0	1.27	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	193.5	0	BX	0	1.25	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	193.8	0	BX	0	1.25	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	194.1	0	BX	0	1.25	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	194.4	0	BX	0	1.24	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	194.8	0	BX	0	1.25	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	195.1	0	BX	0	1.24	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	195.4	0	BX	0	1.25	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	195.8	0	BX	0	1.24	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	196.1	0	BX	0	1.23	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	196.4	0	BX	0	1.24	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	196.7	0	BX	0	1.24	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	197.1	0	BX	0	1.23	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	197.4	0	BX	0	1.24	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	197.7	0	BX	0	1.22	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	198.0	0	BX	0	1.23	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	198.4	0	BX	0	1.21	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	198.7	0	BX	0	1.22	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	199.0	0	BX	0	1.21	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	199.4	0	BX	0	1.20	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	199.7	0	BX	0	1.21	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	200.0	0	BX	0	1.20	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	200.3	0	BX	0	1.19	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	200.7	0	BX	0	1.19	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	201.0	0	BX	0	1.20	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	201.3	0	BX	0	1.19	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	201.7	0	BX	0	1.18	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	202.0	0	BX	0	1.19	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	202.3	0	BX	0	1.18	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	202.6	0	BX	0	1.17	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	203.0	0	BX	0	1.15	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	203.3	0	BX	0	1.17	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	203.6	0	BX	0	1.17	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	203.9	0	BX	0	1.15	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	204.3	0	BX	0	1.14	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	204.6	0	BX	0	1.13	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	204.9	0	BX	0	1.12	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	205.3	0	BX	0	1.12	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	205.6	0	BX	0	1.12	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	205.9	0	BX	0	1.12	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	206.2	0	BX	0	1.12	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	206.6	0	BX	0	1.12	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	206.9	0	BX	0	1.12	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	207.2	0	BX	0	1.13	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	207.6	0	BX	0	1.12	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	207.9	0	BX	0	1.12	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	208.2	0	BX	0	1.12	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	208.5	0	BX	0	1.12	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	208.9	0	BX	0	1.12	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	209.2	0	BX	0	1.12	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	209.5	0	BX	0	1.12	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	209.8	0	BX	0	1.12	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	210.2	0	BX	0	1.11	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	210.5	0	BX	0	1.12	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	210.8	0	BX	0	1.12	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	211.2	0	BX	0	1.10	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	211.5	0	BX	0	1.11	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	211.8	0	BX	0	1.11	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	212.1	0	BX	0	1.10	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	212.5	0	BX	0	1.10	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	212.8	0	BX	0	1.08	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	213.1	0	BX	0	1.07	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	213.4	0	BX	0	1.08	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	213.8	0	BX	0	1.07	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	214.1	0	BX	0	1.07	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	214.4	0	BX	0	1.07	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	214.8	0	BX	0	1.06	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	215.1	0	BX	0	1.07	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	215.4	0	BX	0	1.07	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	215.7	0	BX	0	1.06	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	216.1	0	BX	0	1.06	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	216.4	0	BX	0	1.04	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	216.7	0	BX	0	1.05	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	217.0	0	BX	0	1.04	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	217.4	0	BX	0	1.04	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	217.7	0	BX	0	1.04	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	218.0	0	BX	0	1.05	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	218.4	0	BX	0	1.04	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	218.7	0	BX	0	1.04	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	219.0	0	BX	0	1.05	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	219.3	0	BX	0	1.03	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	219.7	0	BX	0	1.04	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	220.0	0	BX	0	1.04	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	220.3	0	BX	0	1.02	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	220.6	0	BX	0	1.02	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	221.0	0	BX	0	1.02	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	221.3	0	BX	0	1.01	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	221.6	0	BX	0	1.00	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	222.0	0	BX	0	0.99	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	222.3	0	BX	0	1.01	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	222.6	0	BX	0	1.01	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	222.9	0	BX	0	1.01	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	223.3	0	BX	0	1.02	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	223.6	0	BX	0	1.01	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	223.9	0	BX	0	1.01	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	224.2	0	BX	0	1.00	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	224.6	0	BX	0	1.01	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	224.9	0	BX	0	1.01	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	225.2	0	BX	0	1.00	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	225.5	0	BX	0	1.00	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	225.9	0	BX	0	0.99	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	226.2	0	BX	0	1.00	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	226.5	0	BX	0	0.99	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	226.9	0	BX	0	0.98	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	227.2	0	BX	0	0.99	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	227.5	0	BX	0	0.99	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	227.8	0	BX	0	0.98	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	228.2	0	BX	0	0.99	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	228.5	0	BX	0	0.98	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	228.8	0	BX	0	0.98	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	229.1	0	BX	0	0.98	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	229.5	0	BX	0	0.97	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	229.8	0	BX	0	0.97	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	230.1	0	BX	0	0.97	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	230.4	0	BX	0	0.98	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	230.8	0	BX	0	0.98	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	231.1	0	BX	0	0.97	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	231.4	0	BX	0	0.98	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	231.8	0	BX	0	0.98	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	232.1	0	BX	0	0.97	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	232.4	0	BX	0	0.97	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	232.7	0	BX	0	0.98	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	233.1	0	BX	0	0.97	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	233.4	0	BX	0	0.97	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	233.7	0	BX	0	0.97	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	234.0	0	BX	0	0.96	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	234.4	0	BX	0	0.96	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	234.7	0	BX	0	0.96	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	235.0	0	BX	0	0.94	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	235.3	0	BX	0	0.93	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	235.7	0	BX	0	0.93	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	236.0	0	BX	0	0.93	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	236.3	0	BX	0	0.92	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	236.7	0	BX	0	0.92	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	237.0	0	BX	0	0.92	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	237.3	0	BX	0	0.92	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	237.6	0	BX	0	0.92	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	238.0	0	BX	0	0.92	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	238.3	0	BX	0	0.91	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	238.6	0	BX	0	0.92	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	238.9	0	BX	0	0.92	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	239.3	0	BX	0	0.92	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	239.6	0	BX	0	0.93	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	239.9	0	BX	0	0.93	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	240.2	0	BX	0	0.92	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	240.6	0	BX	0	0.93	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	240.9	0	BX	0	0.93	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	241.2	0	BX	0	0.91	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	241.6	0	BX	0	0.92	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	241.9	0	BX	0	0.92	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	242.2	0	BX	0	0.92	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	242.5	0	BX	0	0.92	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	242.9	0	BX	0	0.92	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	243.2	0	BX	0	0.90	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	243.5	0	BX	0	0.91	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	243.8	0	BX	0	0.91	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	244.2	0	BX	0	0.92	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	244.5	0	BX	0	0.91	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	244.8	0	BX	0	0.90	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	245.1	0	BX	0	0.91	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	245.5	0	BX	0	0.91	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	245.8	0	BX	0	0.90	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	246.1	0	BX	0	0.91	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	246.4	0	BX	0	0.90	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	246.8	0	BX	0	0.91	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	247.1	0	BX	0	0.89	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	247.4	0	BX	0	0.89	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	247.7	0	BX	0	0.92	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	248.1	0	BX	0	0.90	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	248.4	0	BX	0	0.91	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	248.7	0	BX	0	0.90	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	249.1	0	BX	0	0.90	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	249.4	0	BX	0	0.91	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	249.7	0	BX	0	0.90	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	250.0	0	BX	0	0.89	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	250.4	0	BX	0	0.90	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	250.7	0	BX	0	0.89	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	251.0	0	BX	0	0.90	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	251.3	0	BX	0	0.90	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	251.7	0	BX	0	0.88	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	252.0	0	BX	0	0.88	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	252.3	0	BX	0	0.87	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	252.6	0	BX	0	0.87	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	253.0	0	BX	0	0.87	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	253.3	0	BX	0	0.86	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	253.6	0	BX	0	0.87	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	253.9	0	BX	0	0.86	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	254.3	0	BX	0	0.86	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	254.6	0	BX	0	0.86	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	254.9	0	BX	0	0.86	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	255.2	0	BX	0	0.86	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	255.6	0	BX	0	0.86	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	255.9	0	BX	0	0.87	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	256.2	0	BX	0	0.87	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	256.5	0	BX	0	0.86	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	256.9	0	BX	0	0.86	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	257.2	0	BX	0	0.87	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	257.5	0	BX	0	0.86	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	257.9	0	BX	0	0.86	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	258.2	0	BX	0	0.85	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	258.5	0	BX	0	0.85	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	258.8	0	BX	0	0.85	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	259.2	0	BX	0	0.83	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	259.5	0	BX	0	0.85	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	259.8	0	BX	0	0.85	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	260.1	0	BX	0	0.85	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	260.5	0	BX	0	0.84	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	260.8	0	BX	0	0.84	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	261.1	0	BX	0	0.84	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	261.4	0	BX	0	0.84	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	261.8	0	BX	0	0.83	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	262.1	0	BX	0	0.85	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	262.4	0	BX	0	0.84	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	262.7	0	BX	0	0.84	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	263.1	0	BX	0	0.84	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	263.4	0	BX	0	0.84	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	263.7	0	BX	0	0.84	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	264.0	0	BX	0	0.83	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	264.4	0	BX	0	0.83	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	264.7	0	BX	0	0.81	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	265.0	0	BX	0	0.81	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	265.3	0	BX	0	0.81	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	265.7	0	BX	0	0.83	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	266.0	0	BX	0	0.83	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	266.3	0	BX	0	0.83	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	266.6	0	BX	0	0.83	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	267.0	0	BX	0	0.83	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	267.3	0	BX	0	0.83	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	267.6	0	BX	0	0.83	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	267.9	0	BX	0	0.83	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	268.3	0	BX	0	0.81	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	268.6	0	BX	0	0.81	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	268.9	0	BX	0	0.81	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	269.2	0	BX	0	0.81	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	269.6	0	BX	0	0.80	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	269.9	0	BX	0	0.81	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	270.2	0	BX	0	0.83	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	270.5	0	BX	0	0.80	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	270.9	0	BX	0	0.81	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	271.2	0	BX	0	0.83	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	271.5	0	BX	0	0.79	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	271.8	0	BX	0	0.79	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	272.2	0	BX	0	0.79	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	272.5	0	BX	0	0.78	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	272.8	0	BX	0	0.80	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	273.2	0	BX	0	0.78	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	273.5	0	BX	0	0.79	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	273.8	0	BX	0	0.79	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	274.1	0	BX	0	0.78	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	274.5	0	BX	0	0.78	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	274.8	0	BX	0	0.79	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	275.1	0	BX	0	0.79	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	275.4	0	BX	0	0.78	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	275.8	0	BX	0	0.77	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	276.1	0	BX	0	0.78	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	276.4	0	BX	0	0.78	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	276.7	0	BX	0	0.79	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	277.1	0	BX	0	0.79	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	277.4	0	BX	0	0.78	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	277.7	0	BX	0	0.78	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	278.0	0	BX	0	0.79	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	278.4	0	BX	0	0.78	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	278.7	0	BX	0	0.77	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	279.0	0	BX	0	0.77	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	279.3	0	BX	0	0.77	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	279.7	0	BX	0	0.77	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	280.0	0	BX	0	0.78	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	280.3	0	BX	0	0.76	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	280.6	0	BX	0	0.77	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	281.0	0	BX	0	0.77	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	281.3	0	BX	0	0.77	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	281.6	0	BX	0	0.76	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	281.9	0	BX	0	0.77	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	282.3	0	BX	0	0.77	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	282.6	0	BX	0	0.77	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	282.9	0	BX	0	0.77	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	283.2	0	BX	0	0.77	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	283.6	0	BX	0	0.77	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	283.9	0	BX	0	0.76	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	284.2	0	BX	0	0.77	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	284.5	0	BX	0	0.76	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	284.9	0	BX	0	0.76	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	285.2	0	BX	0	0.76	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	285.5	0	BX	0	0.77	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	285.8	0	BX	0	0.75	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	286.2	0	BX	0	0.74	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	286.5	0	BX	0	0.75	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	286.8	0	BX	0	0.75	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	287.1	0	BX	0	0.75	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	287.5	0	BX	0	0.74	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	287.8	0	BX	0	0.73	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	288.1	0	BX	0	0.74	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	288.4	0	BX	0	0.73	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	288.7	0	BX	0	0.73	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	289.1	0	BX	0	0.73	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	289.4	0	BX	0	0.73	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	289.7	0	BX	0	0.73	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	290.0	0	BX	0	0.73	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	290.4	0	BX	0	0.72	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	290.7	0	BX	0	0.73	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	291.0	0	BX	0	0.72	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	291.3	0	BX	0	0.73	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	291.7	0	BX	0	0.73	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	292.0	0	BX	0	0.73	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	292.3	0	BX	0	0.71	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	292.6	0	BX	0	0.73	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	293.0	0	BX	0	0.72	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	293.3	0	BX	0	0.73	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	293.6	0	BX	0	0.73	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	293.9	0	BX	0	0.72	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	294.3	0	BX	0	0.73	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	294.6	0	BX	0	0.71	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	294.9	0	BX	0	0.74	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	295.2	0	BX	0	0.72	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	295.6	0	BX	0	0.72	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	295.9	0	BX	0	0.71	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	296.2	0	BX	0	0.72	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	296.5	0	BX	0	0.71	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	296.9	0	BX	0	0.72	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	297.2	0	BX	0	0.72	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	297.5	0	BX	0	0.71	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	297.8	0	BX	0	0.71	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	298.2	0	BX	0	0.71	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	298.5	0	BX	0	0.69	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	298.8	0	BX	0	0.69	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	299.1	0	BX	0	0.69	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	299.5	0	BX	0	0.69	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	299.8	0	BX	0	0.71	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	300.1	0	BX	0	0.69	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	300.4	0	BX	0	0.69	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	300.8	0	BX	0	0.71	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	301.1	0	BX	0	0.71	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	301.4	0	BX	0	0.69	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	301.7	0	BX	0	0.68	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	302.1	0	BX	0	0.69	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	302.4	0	BX	0	0.69	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	302.7	0	BX	0	0.68	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	303.0	0	BX	0	0.69	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	303.3	0	BX	0	0.69	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	303.7	0	BX	0	0.69	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	304.0	0	BX	0	0.68	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	304.3	0	BX	0	0.69	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	304.6	0	BX	0	0.68	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	305.0	0	BX	0	0.69	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	305.3	0	BX	0	0.68	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	305.6	0	BX	0	0.67	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	305.9	0	BX	0	0.68	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	306.3	0	BX	0	0.69	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	306.6	0	BX	0	0.69	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	306.9	0	BX	0	0.68	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	307.2	0	BX	0	0.68	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	307.6	0	BX	0	0.67	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	307.9	0	BX	0	0.68	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	308.2	0	BX	0	0.67	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	308.5	0	BX	0	0.67	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	308.9	0	BX	0	0.67	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	309.2	0	BX	0	0.68	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	309.5	0	BX	0	0.67	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	309.8	0	BX	0	0.67	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	310.2	0	BX	0	0.67	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	310.5	0	BX	0	0.67	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	310.8	0	BX	0	0.67	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	311.1	0	BX	0	0.67	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	311.5	0	BX	0	0.67	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	311.8	0	BX	0	0.67	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	312.1	0	BX	0	0.67	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	312.4	0	BX	0	0.67	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	312.7	0	BX	0	0.66	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	313.1	0	BX	0	0.65	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	313.4	0	BX	0	0.66	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	313.7	0	BX	0	0.66	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	314.0	0	BX	0	0.67	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	314.4	0	BX	0	0.65	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	314.7	0	BX	0	0.65	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	315.0	0	BX	0	0.67	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	315.3	0	BX	0	0.66	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	315.7	0	BX	0	0.65	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	316.0	0	BX	0	0.65	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	316.3	0	BX	0	0.65	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	316.6	0	BX	0	0.66	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	317.0	0	BX	0	0.65	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	317.3	0	BX	0	0.65	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	317.6	0	BX	0	0.65	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	317.9	0	BX	0	0.65	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	318.2	0	BX	0	0.66	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	318.6	0	BX	0	0.66	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	318.9	0	BX	0	0.66	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	319.2	0	BX	0	0.65	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	319.5	0	BX	0	0.65	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	319.9	0	BX	0	0.64	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	320.2	0	BX	0	0.64	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	320.5	0	BX	0	0.64	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	320.8	0	BX	0	0.65	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	321.2	0	BX	0	0.65	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	321.5	0	BX	0	0.65	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	321.8	0	BX	0	0.64	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	322.1	0	BX	0	0.65	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	322.5	0	BX	0	0.64	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	322.8	0	BX	0	0.64	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	323.1	0	BX	0	0.64	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	323.4	0	BX	0	0.63	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	323.8	0	BX	0	0.65	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	324.1	0	BX	0	0.65	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	324.4	0	BX	0	0.64	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	324.7	0	BX	0	0.65	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	325.0	0	BX	0	0.64	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	325.4	0	BX	0	0.65	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	325.7	0	BX	0	0.64	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	326.0	0	BX	0	0.64	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	326.3	0	BX	0	0.65	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	326.7	0	BX	0	0.65	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	327.0	0	BX	0	0.65	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	327.3	0	BX	0	0.65	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	327.6	0	BX	0	0.65	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	328.0	0	BX	0	0.65	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	328.3	0	BX	0	0.65	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	328.6	0	BX	0	0.64	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	328.9	0	BX	0	0.65	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	329.2	0	BX	0	0.65	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	329.6	0	BX	0	0.63	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	329.9	0	BX	0	0.64	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	330.2	0	BX	0	0.65	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	330.5	0	BX	0	0.63	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	330.9	0	BX	0	0.63	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	331.2	0	BX	0	0.63	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	331.5	0	BX	0	0.63	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	331.8	0	BX	0	0.63	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	332.2	0	BX	0	0.62	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	332.5	0	BX	0	0.63	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	332.8	0	BX	0	0.63	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	333.1	0	BX	0	0.63	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	333.5	0	BX	0	0.63	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	333.8	0	BX	0	0.63	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	334.1	0	BX	0	0.63	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	334.4	0	BX	0	0.63	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	334.7	0	BX	0	0.62	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	335.1	0	BX	0	0.63	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	335.4	0	BX	0	0.62	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	335.7	0	BX	0	0.63	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	336.0	0	BX	0	0.63	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	336.4	0	BX	0	0.62	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	336.7	0	BX	0	0.62	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	337.0	0	BX	0	0.61	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	337.3	0	BX	0	0.63	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	337.6	0	BX	0	0.63	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	338.0	0	BX	0	0.61	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	338.3	0	BX	0	0.63	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	338.6	0	BX	0	0.63	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	338.9	0	BX	0	0.62	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	339.3	0	BX	0	0.59	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	339.6	0	BX	0	0.61	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	339.9	0	BX	0	0.60	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	340.2	0	BX	0	0.61	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	340.6	0	BX	0	0.61	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	340.9	0	BX	0	0.61	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	341.2	0	BX	0	0.61	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	341.5	0	BX	0	0.60	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	341.8	0	BX	0	0.60	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	342.2	0	BX	0	0.60	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	342.5	0	BX	0	0.60	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	342.8	0	BX	0	0.60	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	343.1	0	BX	0	0.60	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	343.5	0	BX	0	0.60	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	343.8	0	BX	0	0.60	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	344.1	0	BX	0	0.60	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	344.4	0	BX	0	0.60	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	344.8	0	BX	0	0.60	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	345.1	0	BX	0	0.60	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	345.4	0	BX	0	0.59	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	345.7	0	BX	0	0.60	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	346.0	0	BX	0	0.60	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	346.4	0	BX	0	0.57	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	346.7	0	BX	0	0.59	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	347.0	0	BX	0	0.60	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	347.3	0	BX	0	0.57	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	347.7	0	BX	0	0.60	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	348.0	0	BX	0	0.61	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	348.3	0	BX	0	0.61	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	348.6	0	BX	0	0.59	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	348.9	0	BX	0	0.59	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	349.3	0	BX	0	0.60	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	349.6	0	BX	0	0.59	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	349.9	0	BX	0	0.59	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	350.2	0	BX	0	0.60	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	350.6	0	BX	0	0.59	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	350.9	0	BX	0	0.59	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	351.2	0	BX	0	0.57	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	351.5	0	BX	0	0.59	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	351.9	0	BX	0	0.57	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	352.2	0	BX	0	0.57	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	352.5	0	BX	0	0.57	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	352.8	0	BX	0	0.56	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	353.1	0	BX	0	0.57	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	353.5	0	BX	0	0.56	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	353.8	0	BX	0	0.57	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	354.1	0	BX	0	0.56	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	354.4	0	BX	0	0.56	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	354.8	0	BX	0	0.56	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	355.1	0	BX	0	0.57	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	355.4	0	BX	0	0.57	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	355.7	0	BX	0	0.57	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	356.0	0	BX	0	0.57	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	356.4	0	BX	0	0.55	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	356.7	0	BX	0	0.57	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	357.0	0	BX	0	0.56	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	357.3	0	BX	0	0.56	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	357.7	0	BX	0	0.55	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	358.0	0	BX	0	0.56	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	358.3	0	BX	0	0.56	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	358.6	0	BX	0	0.56	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	358.9	0	BX	0	0.56	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	359.3	0	BX	0	0.56	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	359.6	0	BX	0	0.57	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	359.9	0	BX	0	0.56	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	360.2	0	BX	0	0.56	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	360.6	0	BX	0	0.55	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	360.9	0	BX	0	0.56	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	361.2	0	BX	0	0.56	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	361.5	0	BX	0	0.54	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	361.8	0	BX	0	0.55	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	362.2	0	BX	0	0.55	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	362.5	0	BX	0	0.54	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	362.8	0	BX	0	0.55	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	363.1	0	BX	0	0.55	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	363.5	0	BX	0	0.56	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	363.8	0	BX	0	0.55	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	364.1	0	BX	0	0.56	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	364.4	0	BX	0	0.55	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	364.7	0	BX	0	0.55	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	365.1	0	BX	0	0.55	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	365.4	0	BX	0	0.54	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	365.7	0	BX	0	0.54	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	366.0	0	BX	0	0.55	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	366.4	0	BX	0	0.54	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	366.7	0	BX	0	0.54	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	367.0	0	BX	0	0.55	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	367.3	0	BX	0	0.54	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	367.6	0	BX	0	0.54	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	368.0	0	BX	0	0.53	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	368.3	0	BX	0	0.54	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	368.6	0	BX	0	0.54	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	368.9	0	BX	0	0.53	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	369.2	0	BX	0	0.54	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	369.6	0	BX	0	0.53	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	369.9	0	BX	0	0.53	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	370.2	0	BX	0	0.54	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	370.5	0	BX	0	0.55	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	370.9	0	BX	0	0.55	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	371.2	0	BX	0	0.54	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	371.5	0	BX	0	0.54	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	371.8	0	BX	0	0.54	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	372.1	0	BX	0	0.54	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	372.5	0	BX	0	0.52	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	372.8	0	BX	0	0.54	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	373.1	0	BX	0	0.53	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	373.4	0	BX	0	0.53	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	373.8	0	BX	0	0.53	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	374.1	0	BX	0	0.54	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	374.4	0	BX	0	0.52	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	374.7	0	BX	0	0.53	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	375.0	0	BX	0	0.53	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	375.4	0	BX	0	0.53	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	375.7	0	BX	0	0.51	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	376.0	0	BX	0	0.53	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	376.3	0	BX	0	0.52	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	376.7	0	BX	0	0.52	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	377.0	0	BX	0	0.51	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	377.3	0	BX	0	0.53	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	377.6	0	BX	0	0.52	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	377.9	0	BX	0	0.51	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	378.3	0	BX	0	0.52	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	378.6	0	BX	0	0.52	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	378.9	0	BX	0	0.52	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	379.2	0	BX	0	0.52	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	379.5	0	BX	0	0.52	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	379.9	0	BX	0	0.53	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	380.2	0	BX	0	0.52	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	380.5	0	BX	0	0.52	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	380.8	0	BX	0	0.52	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	381.2	0	BX	0	0.51	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	381.5	0	BX	0	0.53	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	381.8	0	BX	0	0.54	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	382.1	0	BX	0	0.52	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	382.4	0	BX	0	0.52	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	382.8	0	BX	0	0.51	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	383.1	0	BX	0	0.52	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	383.4	0	BX	0	0.52	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	383.7	0	BX	0	0.51	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	384.0	0	BX	0	0.52	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	384.4	0	BX	0	0.52	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	384.7	0	BX	0	0.52	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	385.0	0	BX	0	0.52	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	385.3	0	BX	0	0.50	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	385.7	0	BX	0	0.51	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	386.0	0	BX	0	0.51	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	386.3	0	BX	0	0.51	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	386.6	0	BX	0	0.51	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	386.9	0	BX	0	0.51	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	387.3	0	BX	0	0.51	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	387.6	0	BX	0	0.51	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	387.9	0	BX	0	0.51	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	388.2	0	BX	0	0.50	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	388.5	0	BX	0	0.52	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	388.9	0	BX	0	0.51	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	389.2	0	BX	0	0.50	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	389.5	0	BX	0	0.51	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	389.8	0	BX	0	0.52	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	390.1	0	BX	0	0.50	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	390.5	0	BX	0	0.51	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	390.8	0	BX	0	0.51	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	391.1	0	BX	0	0.52	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	391.4	0	BX	0	0.51	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	391.8	0	BX	0	0.52	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	392.1	0	BX	0	0.50	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	392.4	0	BX	0	0.51	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	392.7	0	BX	0	0.51	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	393.0	0	BX	0	0.51	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	393.4	0	BX	0	0.50	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	393.7	0	BX	0	0.50	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	394.0	0	BX	0	0.52	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	394.3	0	BX	0	0.52	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	394.6	0	BX	0	0.51	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	395.0	0	BX	0	0.51	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	395.3	0	BX	0	0.49	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	395.6	0	BX	0	0.49	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	395.9	0	BX	0	0.50	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	396.2	0	BX	0	0.50	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	396.6	0	BX	0	0.49	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	396.9	0	BX	0	0.51	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	397.2	0	BX	0	0.50	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	397.5	0	BX	0	0.50	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	397.9	0	BX	0	0.50	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	398.2	0	BX	0	0.50	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	398.5	0	BX	0	0.51	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	398.8	0	BX	0	0.48	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	399.1	0	BX	0	0.50	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	399.5	0	BX	0	0.49	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	399.8	0	BX	0	0.50	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	400.1	0	BX	0	0.50	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	400.4	0	BX	0	0.49	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	400.7	0	BX	0	0.50	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	401.1	0	BX	0	0.50	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	401.4	0	BX	0	0.49	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	401.7	0	BX	0	0.50	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	402.0	0	BX	0	0.49	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	402.3	0	BX	0	0.49	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	402.7	0	BX	0	0.48	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	403.0	0	BX	0	0.49	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	403.3	0	BX	0	0.49	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	403.6	0	BX	0	0.49	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	403.9	0	BX	0	0.49	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	404.3	0	BX	0	0.48	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	404.6	0	BX	0	0.49	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	404.9	0	BX	0	0.47	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	405.2	0	BX	0	0.49	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	405.6	0	BX	0	0.49	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	405.9	0	BX	0	0.48	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	406.2	0	BX	0	0.47	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	406.5	0	BX	0	0.49	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	406.8	0	BX	0	0.47	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	407.2	0	BX	0	0.49	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	407.5	0	BX	0	0.50	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	407.8	0	BX	0	0.50	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	408.1	0	BX	0	0.47	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	408.4	0	BX	0	0.48	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	408.8	0	BX	0	0.49	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	409.1	0	BX	0	0.48	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	409.4	0	BX	0	0.50	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	409.7	0	BX	0	0.47	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	410.0	0	BX	0	0.48	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	410.4	0	BX	0	0.48	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	410.7	0	BX	0	0.48	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	411.0	0	BX	0	0.48	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	411.3	0	BX	0	0.48	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	411.6	0	BX	0	0.47	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	412.0	0	BX	0	0.49	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	412.3	0	BX	0	0.47	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	412.6	0	BX	0	0.47	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	412.9	0	BX	0	0.47	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	413.2	0	BX	0	0.47	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	413.6	0	BX	0	0.48	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	413.9	0	BX	0	0.46	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	414.2	0	BX	0	0.48	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	414.5	0	BX	0	0.48	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	414.8	0	BX	0	0.47	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	415.2	0	BX	0	0.47	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	415.5	0	BX	0	0.47	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	415.8	0	BX	0	0.47	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	416.1	0	BX	0	0.48	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	416.4	0	BX	0	0.48	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	416.8	0	BX	0	0.47	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	417.1	0	BX	0	0.48	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	417.4	0	BX	0	0.48	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	417.7	0	BX	0	0.47	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	418.0	0	BX	0	0.49	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	418.4	0	BX	0	0.47	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	418.7	0	BX	0	0.47	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	419.0	0	BX	0	0.49	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	419.3	0	BX	0	0.47	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	419.6	0	BX	0	0.47	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	420.0	0	BX	0	0.44	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	420.3	0	BX	0	0.49	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	420.6	0	BX	0	0.47	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	420.9	0	BX	0	0.46	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	421.2	0	BX	0	0.47	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	421.6	0	BX	0	0.47	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	421.9	0	BX	0	0.47	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	422.2	0	BX	0	0.47	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	422.5	0	BX	0	0.47	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	422.8	0	BX	0	0.47	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	423.2	0	BX	0	0.46	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	423.5	0	BX	0	0.46	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	423.8	0	BX	0	0.47	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	424.1	0	BX	0	0.48	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	424.4	0	BX	0	0.47	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	424.8	0	BX	0	0.47	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	425.1	0	BX	0	0.47	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	425.4	0	BX	0	0.47	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	425.7	0	BX	0	0.48	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	426.0	0	BX	0	0.47	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	426.4	0	BX	0	0.47	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	426.7	0	BX	0	0.47	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	427.0	0	BX	0	0.47	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	427.3	0	BX	0	0.47	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	427.6	0	BX	0	0.47	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	428.0	0	BX	0	0.47	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	428.3	0	BX	0	0.47	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	428.6	0	BX	0	0.46	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	428.9	0	BX	0	0.46	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	429.2	0	BX	0	0.48	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	429.6	0	BX	0	0.44	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	429.9	0	BX	0	0.47	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	430.2	0	BX	0	0.48	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	430.5	0	BX	0	0.47	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	430.8	0	BX	0	0.47	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	431.2	0	BX	0	0.46	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	431.5	0	BX	0	0.47	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	431.8	0	BX	0	0.44	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	432.1	0	BX	0	0.46	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	432.4	0	BX	0	0.46	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	432.8	0	BX	0	0.46	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	433.1	0	BX	0	0.46	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	433.4	0	BX	0	0.43	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	433.7	0	BX	0	0.46	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	434.0	0	BX	0	0.46	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	434.4	0	BX	0	0.46	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	434.7	0	BX	0	0.46	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	435.0	0	BX	0	0.46	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	435.3	0	BX	0	0.44	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	435.6	0	BX	0	0.46	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	436.0	0	BX	0	0.44	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	436.3	0	BX	0	0.46	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	436.6	0	BX	0	0.44	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	436.9	0	BX	0	0.46	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	437.2	0	BX	0	0.46	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	437.6	0	BX	0	0.46	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	437.9	0	BX	0	0.44	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	438.2	0	BX	0	0.43	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	438.5	0	BX	0	0.44	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	438.8	0	BX	0	0.46	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	439.2	0	BX	0	0.46	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	439.5	0	BX	0	0.44	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	439.8	0	BX	0	0.44	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	440.1	0	BX	0	0.46	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	440.4	0	BX	0	0.46	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	440.8	0	BX	0	0.44	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	441.1	0	BX	0	0.46	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	441.4	0	BX	0	0.43	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	441.7	0	BX	0	0.44	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	442.0	0	BX	0	0.46	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	442.3	0	BX	0	0.43	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	442.7	0	BX	0	0.44	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	443.0	0	BX	0	0.44	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	443.3	0	BX	0	0.43	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	443.6	0	BX	0	0.44	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	443.9	0	BX	0	0.44	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	444.3	0	BX	0	0.44	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	444.6	0	BX	0	0.44	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	444.9	0	BX	0	0.43	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	445.2	0	BX	0	0.44	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	445.5	0	BX	0	0.44	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	445.9	0	BX	0	0.43	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	446.2	0	BX	0	0.44	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	446.5	0	BX	0	0.44	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	446.8	0	BX	0	0.44	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	447.1	0	BX	0	0.43	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	447.5	0	BX	0	0.44	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	447.8	0	BX	0	0.43	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	448.1	0	BX	0	0.44	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	448.4	0	BX	0	0.43	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	448.7	0	BX	0	0.43	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	449.1	0	BX	0	0.44	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	449.4	0	BX	0	0.43	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	449.7	0	BX	0	0.43	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	450.0	0	BX	0	0.42	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	450.3	0	BX	0	0.43	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	450.6	0	BX	0	0.43	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	451.0	0	BX	0	0.43	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	451.3	0	BX	0	0.43	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	451.6	0	BX	0	0.43	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	451.9	0	BX	0	0.42	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	452.2	0	BX	0	0.42	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	452.6	0	BX	0	0.43	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	452.9	0	BX	0	0.43	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	453.2	0	BX	0	0.44	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	453.5	0	BX	0	0.44	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	453.8	0	BX	0	0.42	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	454.2	0	BX	0	0.43	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	454.5	0	BX	0	0.43	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	454.8	0	BX	0	0.43	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	455.1	0	BX	0	0.43	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	455.4	0	BX	0	0.42	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	455.8	0	BX	0	0.42	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	456.1	0	BX	0	0.43	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	456.4	0	BX	0	0.43	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	456.7	0	BX	0	0.44	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	457.0	0	BX	0	0.43	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	457.3	0	BX	0	0.42	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	457.7	0	BX	0	0.42	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	458.0	0	BX	0	0.42	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	458.3	0	BX	0	0.42	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	458.6	0	BX	0	0.43	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	458.9	0	BX	0	0.41	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	459.3	0	BX	0	0.43	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	459.6	0	BX	0	0.43	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	459.9	0	BX	0	0.42	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	460.2	0	BX	0	0.41	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	460.5	0	BX	0	0.43	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	460.9	0	BX	0	0.42	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	461.2	0	BX	0	0.42	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	461.5	0	BX	0	0.42	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	461.8	0	BX	0	0.43	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	462.1	0	BX	0	0.43	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	462.4	0	BX	0	0.42	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	462.8	0	BX	0	0.41	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	463.1	0	BX	0	0.43	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	463.4	0	BX	0	0.41	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	463.7	0	BX	0	0.42	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	464.0	0	BX	0	0.42	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	464.4	0	BX	0	0.42	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	464.7	0	BX	0	0.42	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	465.0	0	BX	0	0.42	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	465.3	0	BX	0	0.41	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	465.6	0	BX	0	0.42	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	465.9	0	BX	0	0.41	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	466.3	0	BX	0	0.41	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	466.6	0	BX	0	0.42	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	466.9	0	BX	0	0.42	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	467.2	0	BX	0	0.41	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	467.5	0	BX	0	0.42	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	467.9	0	BX	0	0.41	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	468.2	0	BX	0	0.42	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	468.5	0	BX	0	0.42	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	468.8	0	BX	0	0.40	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	469.1	0	BX	0	0.41	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	469.5	0	BX	0	0.40	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	469.8	0	BX	0	0.40	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	470.1	0	BX	0	0.41	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	470.4	0	BX	0	0.41	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	470.7	0	BX	0	0.41	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	471.0	0	BX	0	0.42	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	471.4	0	BX	0	0.41	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	471.7	0	BX	0	0.42	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	472.0	0	BX	0	0.42	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	472.3	0	BX	0	0.41	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	472.6	0	BX	0	0.41	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	473.0	0	BX	0	0.40	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	473.3	0	BX	0	0.41	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	473.6	0	BX	0	0.42	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	473.9	0	BX	0	0.41	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	474.2	0	BX	0	0.41	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	474.5	0	BX	0	0.41	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	474.9	0	BX	0	0.40	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	475.2	0	BX	0	0.41	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	475.5	0	BX	0	0.39	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	475.8	0	BX	0	0.41	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	476.1	0	BX	0	0.41	0
JPWJ___19992648	008	C	06/09/1999	07:08	132.1667	36.5000	0	476.5	0	BX	0	0.41	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	0.0	0	BX	0	20.57	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	0.3	0	BX	0	20.21	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	0.7	0	BX	0	20.03	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	1.0	0	BX	0	19.95	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	1.3	0	BX	0	19.92	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	1.7	0	BX	0	19.89	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	2.0	0	BX	0	19.89	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	2.3	0	BX	0	19.89	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	2.7	0	BX	0	19.89	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	3.0	0	BX	0	19.89	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	3.3	0	BX	0	19.89	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	3.7	0	BX	0	19.89	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	4.0	0	BX	0	19.89	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	4.3	0	BX	0	19.89	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	4.7	0	BX	0	19.88	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	5.0	0	BX	0	19.87	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	5.4	0	BX	0	19.86	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	5.7	0	BX	0	19.78	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	6.0	0	BX	0	19.34	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	6.4	0	BX	0	18.92	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	6.7	0	BX	0	18.67	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	7.0	0	BX	0	18.48	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	7.4	0	BX	0	18.30	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	7.7	0	BX	0	18.14	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	8.0	0	BX	0	18.03	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	8.4	0	BX	0	17.93	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	8.7	0	BX	0	17.85	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	9.0	0	BX	0	17.80	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	9.4	0	BX	0	17.80	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	9.7	0	BX	0	17.82	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	10.0	0	BX	0	17.85	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	10.4	0	BX	0	17.84	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	10.7	0	BX	0	17.82	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	11.0	0	BX	0	17.80	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	11.4	0	BX	0	17.78	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	11.7	0	BX	0	17.75	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	12.0	0	BX	0	17.71	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	12.4	0	BX	0	17.68	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	12.7	0	BX	0	17.67	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	13.0	0	BX	0	17.64	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	13.4	0	BX	0	17.63	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	13.7	0	BX	0	17.60	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	14.0	0	BX	0	17.60	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	14.4	0	BX	0	17.60	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	14.7	0	BX	0	17.57	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	15.0	0	BX	0	17.55	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	15.4	0	BX	0	17.54	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	15.7	0	BX	0	17.53	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	16.0	0	BX	0	17.53	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	16.4	0	BX	0	17.50	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	16.7	0	BX	0	17.48	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	17.0	0	BX	0	17.47	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	17.4	0	BX	0	17.44	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	17.7	0	BX	0	17.43	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	18.0	0	BX	0	17.41	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	18.4	0	BX	0	17.39	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	18.7	0	BX	0	17.37	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	19.1	0	BX	0	17.35	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	19.4	0	BX	0	17.32	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	19.7	0	BX	0	17.29	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	20.1	0	BX	0	17.26	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	20.4	0	BX	0	17.23	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	20.7	0	BX	0	17.20	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	21.1	0	BX	0	17.18	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	21.4	0	BX	0	17.17	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	21.7	0	BX	0	17.13	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	22.1	0	BX	0	17.11	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	22.4	0	BX	0	17.09	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	22.7	0	BX	0	17.07	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	23.1	0	BX	0	17.04	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	23.4	0	BX	0	17.01	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	23.7	0	BX	0	16.98	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	24.1	0	BX	0	16.97	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	24.4	0	BX	0	16.96	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	24.7	0	BX	0	16.96	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	25.1	0	BX	0	16.95	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	25.4	0	BX	0	16.94	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	25.7	0	BX	0	16.94	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	26.1	0	BX	0	16.93	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	26.4	0	BX	0	16.92	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	26.7	0	BX	0	16.91	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	27.1	0	BX	0	16.89	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	27.4	0	BX	0	16.88	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	27.7	0	BX	0	16.87	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	28.1	0	BX	0	16.86	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	28.4	0	BX	0	16.86	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	28.7	0	BX	0	16.84	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	29.1	0	BX	0	16.84	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	29.4	0	BX	0	16.82	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	29.7	0	BX	0	16.82	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	30.1	0	BX	0	16.80	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	30.4	0	BX	0	16.79	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	30.7	0	BX	0	16.77	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	31.1	0	BX	0	16.76	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	31.4	0	BX	0	16.73	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	31.7	0	BX	0	16.71	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	32.1	0	BX	0	16.68	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	32.4	0	BX	0	16.64	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	32.7	0	BX	0	16.61	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	33.1	0	BX	0	16.57	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	33.4	0	BX	0	16.54	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	33.7	0	BX	0	16.52	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	34.1	0	BX	0	16.51	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	34.4	0	BX	0	16.50	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	34.7	0	BX	0	16.50	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	35.1	0	BX	0	16.48	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	35.4	0	BX	0	16.44	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	35.7	0	BX	0	16.37	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	36.1	0	BX	0	16.30	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	36.4	0	BX	0	16.26	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	36.7	0	BX	0	16.22	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	37.1	0	BX	0	16.22	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	37.4	0	BX	0	16.22	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	37.7	0	BX	0	16.23	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	38.1	0	BX	0	16.22	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	38.4	0	BX	0	16.22	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	38.7	0	BX	0	16.21	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	39.1	0	BX	0	16.20	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	39.4	0	BX	0	16.18	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	39.7	0	BX	0	16.17	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	40.1	0	BX	0	16.14	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	40.4	0	BX	0	16.14	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	40.7	0	BX	0	16.13	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	41.1	0	BX	0	16.13	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	41.4	0	BX	0	16.11	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	41.7	0	BX	0	16.10	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	42.1	0	BX	0	16.09	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	42.4	0	BX	0	16.07	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	42.7	0	BX	0	16.05	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	43.1	0	BX	0	16.02	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	43.4	0	BX	0	15.98	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	43.7	0	BX	0	15.97	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	44.1	0	BX	0	15.96	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	44.4	0	BX	0	15.96	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	44.7	0	BX	0	15.97	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	45.1	0	BX	0	16.01	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	45.4	0	BX	0	16.04	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	45.7	0	BX	0	16.05	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	46.1	0	BX	0	16.07	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	46.4	0	BX	0	16.05	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	46.7	0	BX	0	16.04	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	47.1	0	BX	0	16.00	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	47.4	0	BX	0	15.97	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	47.7	0	BX	0	15.97	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	48.1	0	BX	0	15.98	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	48.4	0	BX	0	15.98	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	48.7	0	BX	0	15.99	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	49.1	0	BX	0	15.98	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	49.4	0	BX	0	15.96	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	49.7	0	BX	0	15.94	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	50.1	0	BX	0	15.93	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	50.4	0	BX	0	15.91	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	50.7	0	BX	0	15.88	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	51.1	0	BX	0	15.85	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	51.4	0	BX	0	15.80	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	51.7	0	BX	0	15.80	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	52.1	0	BX	0	15.77	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	52.4	0	BX	0	15.76	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	52.7	0	BX	0	15.74	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	53.1	0	BX	0	15.72	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	53.4	0	BX	0	15.72	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	53.7	0	BX	0	15.71	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	54.0	0	BX	0	15.71	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	54.4	0	BX	0	15.71	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	54.7	0	BX	0	15.70	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	55.0	0	BX	0	15.71	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	55.4	0	BX	0	15.72	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	55.7	0	BX	0	15.72	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	56.0	0	BX	0	15.72	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	56.4	0	BX	0	15.72	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	56.7	0	BX	0	15.72	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	57.0	0	BX	0	15.71	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	57.4	0	BX	0	15.69	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	57.7	0	BX	0	15.68	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	58.0	0	BX	0	15.66	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	58.4	0	BX	0	15.64	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	58.7	0	BX	0	15.61	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	59.0	0	BX	0	15.58	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	59.4	0	BX	0	15.54	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	59.7	0	BX	0	15.51	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	60.0	0	BX	0	15.46	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	60.4	0	BX	0	15.34	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	60.7	0	BX	0	15.22	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	61.0	0	BX	0	15.15	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	61.4	0	BX	0	15.10	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	61.7	0	BX	0	15.06	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	62.0	0	BX	0	15.02	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	62.4	0	BX	0	15.00	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	62.7	0	BX	0	14.98	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	63.0	0	BX	0	14.97	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	63.4	0	BX	0	14.95	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	63.7	0	BX	0	14.95	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	64.0	0	BX	0	14.94	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	64.4	0	BX	0	14.91	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	64.7	0	BX	0	14.88	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	65.0	0	BX	0	14.84	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	65.4	0	BX	0	14.82	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	65.7	0	BX	0	14.80	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	66.0	0	BX	0	14.76	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	66.4	0	BX	0	14.74	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	66.7	0	BX	0	14.73	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	67.0	0	BX	0	14.71	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	67.3	0	BX	0	14.66	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	67.7	0	BX	0	14.52	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	68.0	0	BX	0	14.41	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	68.3	0	BX	0	14.31	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	68.7	0	BX	0	14.25	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	69.0	0	BX	0	14.22	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	69.3	0	BX	0	14.17	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	69.7	0	BX	0	14.14	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	70.0	0	BX	0	14.08	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	70.3	0	BX	0	14.00	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	70.7	0	BX	0	13.90	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	71.0	0	BX	0	13.72	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	71.3	0	BX	0	13.57	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	71.7	0	BX	0	13.43	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	72.0	0	BX	0	13.29	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	72.3	0	BX	0	13.21	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	72.7	0	BX	0	13.13	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	73.0	0	BX	0	13.09	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	73.3	0	BX	0	13.08	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	73.7	0	BX	0	13.08	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	74.0	0	BX	0	13.06	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	74.3	0	BX	0	13.01	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	74.7	0	BX	0	12.92	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	75.0	0	BX	0	12.88	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	75.3	0	BX	0	12.81	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	75.7	0	BX	0	12.74	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	76.0	0	BX	0	12.63	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	76.3	0	BX	0	12.49	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	76.6	0	BX	0	12.35	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	77.0	0	BX	0	12.28	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	77.3	0	BX	0	12.23	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	77.6	0	BX	0	12.21	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	78.0	0	BX	0	12.20	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	78.3	0	BX	0	12.19	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	78.6	0	BX	0	12.17	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	79.0	0	BX	0	12.12	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	79.3	0	BX	0	12.07	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	79.6	0	BX	0	12.00	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	80.0	0	BX	0	11.91	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	80.3	0	BX	0	11.82	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	80.6	0	BX	0	11.77	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	81.0	0	BX	0	11.71	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	81.3	0	BX	0	11.67	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	81.6	0	BX	0	11.58	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	82.0	0	BX	0	11.50	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	82.3	0	BX	0	11.38	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	82.6	0	BX	0	11.29	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	83.0	0	BX	0	11.23	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	83.3	0	BX	0	11.17	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	83.6	0	BX	0	11.13	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	83.9	0	BX	0	11.06	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	84.3	0	BX	0	10.96	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	84.6	0	BX	0	10.91	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	84.9	0	BX	0	10.87	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	85.3	0	BX	0	10.83	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	85.6	0	BX	0	10.80	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	85.9	0	BX	0	10.76	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	86.3	0	BX	0	10.74	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	86.6	0	BX	0	10.72	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	86.9	0	BX	0	10.70	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	87.3	0	BX	0	10.69	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	87.6	0	BX	0	10.67	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	87.9	0	BX	0	10.66	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	88.3	0	BX	0	10.64	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	88.6	0	BX	0	10.61	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	88.9	0	BX	0	10.57	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	89.3	0	BX	0	10.48	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	89.6	0	BX	0	10.38	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	89.9	0	BX	0	10.29	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	90.2	0	BX	0	10.23	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	90.6	0	BX	0	10.19	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	90.9	0	BX	0	10.19	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	91.2	0	BX	0	10.17	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	91.6	0	BX	0	10.17	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	91.9	0	BX	0	10.15	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	92.2	0	BX	0	10.14	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	92.6	0	BX	0	10.14	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	92.9	0	BX	0	10.13	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	93.2	0	BX	0	10.11	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	93.6	0	BX	0	10.11	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	93.9	0	BX	0	10.09	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	94.2	0	BX	0	10.06	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	94.6	0	BX	0	9.99	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	94.9	0	BX	0	9.89	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	95.2	0	BX	0	9.81	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	95.6	0	BX	0	9.74	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	95.9	0	BX	0	9.69	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	96.2	0	BX	0	9.61	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	96.5	0	BX	0	9.51	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	96.9	0	BX	0	9.44	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	97.2	0	BX	0	9.40	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	97.5	0	BX	0	9.36	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	97.9	0	BX	0	9.35	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	98.2	0	BX	0	9.33	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	98.5	0	BX	0	9.31	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	98.9	0	BX	0	9.27	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	99.2	0	BX	0	9.23	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	99.5	0	BX	0	9.15	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	99.9	0	BX	0	9.11	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	100.2	0	BX	0	9.07	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	100.5	0	BX	0	9.05	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	100.9	0	BX	0	9.01	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	101.2	0	BX	0	8.96	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	101.5	0	BX	0	8.91	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	101.8	0	BX	0	8.86	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	102.2	0	BX	0	8.84	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	102.5	0	BX	0	8.81	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	102.8	0	BX	0	8.77	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	103.2	0	BX	0	8.73	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	103.5	0	BX	0	8.64	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	103.8	0	BX	0	8.56	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	104.2	0	BX	0	8.52	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	104.5	0	BX	0	8.49	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	104.8	0	BX	0	8.47	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	105.2	0	BX	0	8.47	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	105.5	0	BX	0	8.46	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	105.8	0	BX	0	8.44	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	106.1	0	BX	0	8.40	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	106.5	0	BX	0	8.33	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	106.8	0	BX	0	8.27	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	107.1	0	BX	0	8.21	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	107.5	0	BX	0	8.13	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	107.8	0	BX	0	8.05	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	108.1	0	BX	0	8.00	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	108.5	0	BX	0	7.95	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	108.8	0	BX	0	7.91	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	109.1	0	BX	0	7.85	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	109.5	0	BX	0	7.77	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	109.8	0	BX	0	7.70	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	110.1	0	BX	0	7.65	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	110.5	0	BX	0	7.60	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	110.8	0	BX	0	7.55	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	111.1	0	BX	0	7.51	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	111.4	0	BX	0	7.46	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	111.8	0	BX	0	7.41	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	112.1	0	BX	0	7.36	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	112.4	0	BX	0	7.31	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	112.8	0	BX	0	7.26	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	113.1	0	BX	0	7.18	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	113.4	0	BX	0	7.06	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	113.8	0	BX	0	6.90	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	114.1	0	BX	0	6.77	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	114.4	0	BX	0	6.64	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	114.8	0	BX	0	6.52	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	115.1	0	BX	0	6.40	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	115.4	0	BX	0	6.26	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	115.7	0	BX	0	6.16	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	116.1	0	BX	0	6.04	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	116.4	0	BX	0	5.95	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	116.7	0	BX	0	5.88	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	117.1	0	BX	0	5.83	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	117.4	0	BX	0	5.79	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	117.7	0	BX	0	5.77	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	118.1	0	BX	0	5.75	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	118.4	0	BX	0	5.73	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	118.7	0	BX	0	5.72	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	119.0	0	BX	0	5.71	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	119.4	0	BX	0	5.65	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	119.7	0	BX	0	5.58	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	120.0	0	BX	0	5.56	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	120.4	0	BX	0	5.53	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	120.7	0	BX	0	5.50	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	121.0	0	BX	0	5.45	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	121.4	0	BX	0	5.40	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	121.7	0	BX	0	5.36	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	122.0	0	BX	0	5.32	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	122.4	0	BX	0	5.29	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	122.7	0	BX	0	5.25	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	123.0	0	BX	0	5.20	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	123.3	0	BX	0	5.13	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	123.7	0	BX	0	5.09	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	124.0	0	BX	0	5.05	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	124.3	0	BX	0	5.01	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	124.7	0	BX	0	4.99	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	125.0	0	BX	0	4.97	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	125.3	0	BX	0	4.96	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	125.7	0	BX	0	4.92	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	126.0	0	BX	0	4.88	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	126.3	0	BX	0	4.86	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	126.6	0	BX	0	4.83	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	127.0	0	BX	0	4.80	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	127.3	0	BX	0	4.73	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	127.6	0	BX	0	4.66	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	128.0	0	BX	0	4.54	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	128.3	0	BX	0	4.33	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	128.6	0	BX	0	4.15	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	129.0	0	BX	0	3.99	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	129.3	0	BX	0	3.88	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	129.6	0	BX	0	3.80	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	129.9	0	BX	0	3.72	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	130.3	0	BX	0	3.65	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	130.6	0	BX	0	3.60	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	130.9	0	BX	0	3.56	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	131.3	0	BX	0	3.54	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	131.6	0	BX	0	3.50	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	131.9	0	BX	0	3.47	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	132.3	0	BX	0	3.46	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	132.6	0	BX	0	3.43	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	132.9	0	BX	0	3.39	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	133.3	0	BX	0	3.34	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	133.6	0	BX	0	3.31	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	133.9	0	BX	0	3.25	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	134.2	0	BX	0	3.20	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	134.6	0	BX	0	3.14	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	134.9	0	BX	0	3.08	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	135.2	0	BX	0	3.00	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	135.6	0	BX	0	2.94	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	135.9	0	BX	0	2.89	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	136.2	0	BX	0	2.82	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	136.5	0	BX	0	2.75	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	136.9	0	BX	0	2.64	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	137.2	0	BX	0	2.56	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	137.5	0	BX	0	2.49	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	137.9	0	BX	0	2.46	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	138.2	0	BX	0	2.39	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	138.5	0	BX	0	2.34	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	138.9	0	BX	0	2.27	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	139.2	0	BX	0	2.21	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	139.5	0	BX	0	2.18	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	139.8	0	BX	0	2.17	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	140.2	0	BX	0	2.15	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	140.5	0	BX	0	2.13	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	140.8	0	BX	0	2.13	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	141.2	0	BX	0	2.10	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	141.5	0	BX	0	2.10	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	141.8	0	BX	0	2.09	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	142.2	0	BX	0	2.09	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	142.5	0	BX	0	2.09	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	142.8	0	BX	0	2.08	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	143.1	0	BX	0	2.08	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	143.5	0	BX	0	2.08	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	143.8	0	BX	0	2.06	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	144.1	0	BX	0	2.06	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	144.5	0	BX	0	2.06	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	144.8	0	BX	0	2.04	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	145.1	0	BX	0	2.02	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	145.5	0	BX	0	2.00	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	145.8	0	BX	0	1.96	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	146.1	0	BX	0	1.94	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	146.4	0	BX	0	1.90	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	146.8	0	BX	0	1.88	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	147.1	0	BX	0	1.85	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	147.4	0	BX	0	1.85	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	147.8	0	BX	0	1.83	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	148.1	0	BX	0	1.82	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	148.4	0	BX	0	1.80	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	148.7	0	BX	0	1.79	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	149.1	0	BX	0	1.78	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	149.4	0	BX	0	1.77	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	149.7	0	BX	0	1.75	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	150.1	0	BX	0	1.73	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	150.4	0	BX	0	1.69	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	150.7	0	BX	0	1.65	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	151.1	0	BX	0	1.63	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	151.4	0	BX	0	1.61	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	151.7	0	BX	0	1.61	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	152.0	0	BX	0	1.58	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	152.4	0	BX	0	1.57	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	152.7	0	BX	0	1.56	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	153.0	0	BX	0	1.56	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	153.4	0	BX	0	1.56	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	153.7	0	BX	0	1.56	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	154.0	0	BX	0	1.55	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	154.3	0	BX	0	1.54	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	154.7	0	BX	0	1.54	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	155.0	0	BX	0	1.53	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	155.3	0	BX	0	1.53	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	155.7	0	BX	0	1.52	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	156.0	0	BX	0	1.52	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	156.3	0	BX	0	1.52	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	156.7	0	BX	0	1.52	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	157.0	0	BX	0	1.52	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	157.3	0	BX	0	1.51	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	157.6	0	BX	0	1.50	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	158.0	0	BX	0	1.50	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	158.3	0	BX	0	1.49	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	158.6	0	BX	0	1.48	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	159.0	0	BX	0	1.47	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	159.3	0	BX	0	1.47	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	159.6	0	BX	0	1.47	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	159.9	0	BX	0	1.46	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	160.3	0	BX	0	1.47	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	160.6	0	BX	0	1.46	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	160.9	0	BX	0	1.46	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	161.3	0	BX	0	1.46	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	161.6	0	BX	0	1.46	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	161.9	0	BX	0	1.45	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	162.2	0	BX	0	1.46	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	162.6	0	BX	0	1.45	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	162.9	0	BX	0	1.45	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	163.2	0	BX	0	1.45	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	163.6	0	BX	0	1.45	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	163.9	0	BX	0	1.45	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	164.2	0	BX	0	1.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	164.6	0	BX	0	1.44	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	164.9	0	BX	0	1.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	165.2	0	BX	0	1.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	165.5	0	BX	0	1.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	165.9	0	BX	0	1.41	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	166.2	0	BX	0	1.41	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	166.5	0	BX	0	1.41	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	166.9	0	BX	0	1.40	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	167.2	0	BX	0	1.40	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	167.5	0	BX	0	1.40	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	167.8	0	BX	0	1.40	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	168.2	0	BX	0	1.40	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	168.5	0	BX	0	1.38	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	168.8	0	BX	0	1.39	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	169.2	0	BX	0	1.39	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	169.5	0	BX	0	1.39	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	169.8	0	BX	0	1.39	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	170.1	0	BX	0	1.40	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	170.5	0	BX	0	1.38	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	170.8	0	BX	0	1.38	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	171.1	0	BX	0	1.37	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	171.5	0	BX	0	1.36	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	171.8	0	BX	0	1.35	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	172.1	0	BX	0	1.33	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	172.4	0	BX	0	1.31	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	172.8	0	BX	0	1.30	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	173.1	0	BX	0	1.30	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	173.4	0	BX	0	1.29	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	173.8	0	BX	0	1.29	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	174.1	0	BX	0	1.28	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	174.4	0	BX	0	1.28	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	174.7	0	BX	0	1.28	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	175.1	0	BX	0	1.27	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	175.4	0	BX	0	1.25	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	175.7	0	BX	0	1.24	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	176.1	0	BX	0	1.24	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	176.4	0	BX	0	1.22	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	176.7	0	BX	0	1.22	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	177.0	0	BX	0	1.20	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	177.4	0	BX	0	1.21	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	177.7	0	BX	0	1.20	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	178.0	0	BX	0	1.18	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	178.4	0	BX	0	1.18	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	178.7	0	BX	0	1.18	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	179.0	0	BX	0	1.19	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	179.3	0	BX	0	1.18	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	179.7	0	BX	0	1.17	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	180.0	0	BX	0	1.15	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	180.3	0	BX	0	1.15	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	180.7	0	BX	0	1.14	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	181.0	0	BX	0	1.15	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	181.3	0	BX	0	1.14	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	181.6	0	BX	0	1.14	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	182.0	0	BX	0	1.14	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	182.3	0	BX	0	1.14	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	182.6	0	BX	0	1.14	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	183.0	0	BX	0	1.13	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	183.3	0	BX	0	1.13	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	183.6	0	BX	0	1.13	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	183.9	0	BX	0	1.13	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	184.3	0	BX	0	1.13	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	184.6	0	BX	0	1.13	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	184.9	0	BX	0	1.12	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	185.3	0	BX	0	1.12	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	185.6	0	BX	0	1.11	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	185.9	0	BX	0	1.11	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	186.2	0	BX	0	1.12	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	186.6	0	BX	0	1.11	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	186.9	0	BX	0	1.11	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	187.2	0	BX	0	1.11	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	187.6	0	BX	0	1.10	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	187.9	0	BX	0	1.10	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	188.2	0	BX	0	1.08	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	188.5	0	BX	0	1.10	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	188.9	0	BX	0	1.10	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	189.2	0	BX	0	1.10	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	189.5	0	BX	0	1.08	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	189.9	0	BX	0	1.07	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	190.2	0	BX	0	1.08	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	190.5	0	BX	0	1.07	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	190.8	0	BX	0	1.07	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	191.2	0	BX	0	1.07	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	191.5	0	BX	0	1.07	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	191.8	0	BX	0	1.06	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	192.1	0	BX	0	1.06	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	192.5	0	BX	0	1.06	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	192.8	0	BX	0	1.05	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	193.1	0	BX	0	1.06	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	193.5	0	BX	0	1.05	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	193.8	0	BX	0	1.05	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	194.1	0	BX	0	1.04	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	194.4	0	BX	0	1.04	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	194.8	0	BX	0	1.03	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	195.1	0	BX	0	1.03	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	195.4	0	BX	0	1.03	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	195.8	0	BX	0	1.03	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	196.1	0	BX	0	1.03	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	196.4	0	BX	0	1.02	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	196.7	0	BX	0	1.02	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	197.1	0	BX	0	1.02	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	197.4	0	BX	0	1.02	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	197.7	0	BX	0	1.01	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	198.0	0	BX	0	1.01	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	198.4	0	BX	0	1.01	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	198.7	0	BX	0	1.01	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	199.0	0	BX	0	1.00	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	199.4	0	BX	0	1.00	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	199.7	0	BX	0	1.00	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	200.0	0	BX	0	1.00	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	200.3	0	BX	0	0.99	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	200.7	0	BX	0	1.00	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	201.0	0	BX	0	0.99	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	201.3	0	BX	0	0.99	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	201.7	0	BX	0	0.99	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	202.0	0	BX	0	0.98	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	202.3	0	BX	0	0.98	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	202.6	0	BX	0	0.97	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	203.0	0	BX	0	0.98	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	203.3	0	BX	0	0.99	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	203.6	0	BX	0	0.98	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	203.9	0	BX	0	0.98	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	204.3	0	BX	0	0.98	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	204.6	0	BX	0	0.96	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	204.9	0	BX	0	0.96	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	205.3	0	BX	0	0.96	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	205.6	0	BX	0	0.94	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	205.9	0	BX	0	0.96	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	206.2	0	BX	0	0.93	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	206.6	0	BX	0	0.94	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	206.9	0	BX	0	0.94	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	207.2	0	BX	0	0.94	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	207.6	0	BX	0	0.93	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	207.9	0	BX	0	0.92	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	208.2	0	BX	0	0.92	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	208.5	0	BX	0	0.92	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	208.9	0	BX	0	0.92	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	209.2	0	BX	0	0.92	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	209.5	0	BX	0	0.92	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	209.8	0	BX	0	0.92	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	210.2	0	BX	0	0.92	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	210.5	0	BX	0	0.93	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	210.8	0	BX	0	0.92	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	211.2	0	BX	0	0.91	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	211.5	0	BX	0	0.91	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	211.8	0	BX	0	0.90	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	212.1	0	BX	0	0.89	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	212.5	0	BX	0	0.90	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	212.8	0	BX	0	0.90	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	213.1	0	BX	0	0.90	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	213.4	0	BX	0	0.90	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	213.8	0	BX	0	0.89	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	214.1	0	BX	0	0.89	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	214.4	0	BX	0	0.90	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	214.8	0	BX	0	0.89	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	215.1	0	BX	0	0.89	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	215.4	0	BX	0	0.89	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	215.7	0	BX	0	0.90	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	216.1	0	BX	0	0.89	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	216.4	0	BX	0	0.89	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	216.7	0	BX	0	0.89	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	217.0	0	BX	0	0.89	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	217.4	0	BX	0	0.90	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	217.7	0	BX	0	0.89	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	218.0	0	BX	0	0.89	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	218.4	0	BX	0	0.89	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	218.7	0	BX	0	0.89	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	219.0	0	BX	0	0.89	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	219.3	0	BX	0	0.88	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	219.7	0	BX	0	0.89	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	220.0	0	BX	0	0.89	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	220.3	0	BX	0	0.88	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	220.6	0	BX	0	0.88	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	221.0	0	BX	0	0.89	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	221.3	0	BX	0	0.89	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	221.6	0	BX	0	0.89	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	222.0	0	BX	0	0.89	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	222.3	0	BX	0	0.89	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	222.6	0	BX	0	0.89	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	222.9	0	BX	0	0.90	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	223.3	0	BX	0	0.90	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	223.6	0	BX	0	0.90	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	223.9	0	BX	0	0.90	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	224.2	0	BX	0	0.90	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	224.6	0	BX	0	0.89	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	224.9	0	BX	0	0.88	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	225.2	0	BX	0	0.89	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	225.5	0	BX	0	0.89	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	225.9	0	BX	0	0.89	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	226.2	0	BX	0	0.89	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	226.5	0	BX	0	0.89	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	226.9	0	BX	0	0.89	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	227.2	0	BX	0	0.89	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	227.5	0	BX	0	0.88	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	227.8	0	BX	0	0.88	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	228.2	0	BX	0	0.89	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	228.5	0	BX	0	0.88	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	228.8	0	BX	0	0.89	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	229.1	0	BX	0	0.87	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	229.5	0	BX	0	0.87	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	229.8	0	BX	0	0.87	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	230.1	0	BX	0	0.88	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	230.4	0	BX	0	0.88	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	230.8	0	BX	0	0.88	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	231.1	0	BX	0	0.87	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	231.4	0	BX	0	0.86	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	231.8	0	BX	0	0.87	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	232.1	0	BX	0	0.86	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	232.4	0	BX	0	0.86	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	232.7	0	BX	0	0.85	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	233.1	0	BX	0	0.85	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	233.4	0	BX	0	0.84	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	233.7	0	BX	0	0.84	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	234.0	0	BX	0	0.84	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	234.4	0	BX	0	0.84	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	234.7	0	BX	0	0.84	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	235.0	0	BX	0	0.84	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	235.3	0	BX	0	0.84	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	235.7	0	BX	0	0.84	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	236.0	0	BX	0	0.83	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	236.3	0	BX	0	0.84	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	236.7	0	BX	0	0.84	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	237.0	0	BX	0	0.83	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	237.3	0	BX	0	0.83	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	237.6	0	BX	0	0.81	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	238.0	0	BX	0	0.83	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	238.3	0	BX	0	0.83	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	238.6	0	BX	0	0.83	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	238.9	0	BX	0	0.83	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	239.3	0	BX	0	0.83	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	239.6	0	BX	0	0.83	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	239.9	0	BX	0	0.84	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	240.2	0	BX	0	0.83	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	240.6	0	BX	0	0.83	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	240.9	0	BX	0	0.83	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	241.2	0	BX	0	0.83	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	241.6	0	BX	0	0.83	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	241.9	0	BX	0	0.83	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	242.2	0	BX	0	0.83	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	242.5	0	BX	0	0.83	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	242.9	0	BX	0	0.81	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	243.2	0	BX	0	0.83	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	243.5	0	BX	0	0.83	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	243.8	0	BX	0	0.83	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	244.2	0	BX	0	0.81	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	244.5	0	BX	0	0.83	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	244.8	0	BX	0	0.83	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	245.1	0	BX	0	0.83	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	245.5	0	BX	0	0.83	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	245.8	0	BX	0	0.83	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	246.1	0	BX	0	0.81	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	246.4	0	BX	0	0.81	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	246.8	0	BX	0	0.81	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	247.1	0	BX	0	0.81	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	247.4	0	BX	0	0.81	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	247.7	0	BX	0	0.81	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	248.1	0	BX	0	0.80	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	248.4	0	BX	0	0.80	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	248.7	0	BX	0	0.80	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	249.1	0	BX	0	0.80	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	249.4	0	BX	0	0.80	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	249.7	0	BX	0	0.80	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	250.0	0	BX	0	0.79	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	250.4	0	BX	0	0.79	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	250.7	0	BX	0	0.79	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	251.0	0	BX	0	0.79	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	251.3	0	BX	0	0.79	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	251.7	0	BX	0	0.79	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	252.0	0	BX	0	0.79	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	252.3	0	BX	0	0.79	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	252.6	0	BX	0	0.78	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	253.0	0	BX	0	0.79	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	253.3	0	BX	0	0.79	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	253.6	0	BX	0	0.80	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	253.9	0	BX	0	0.79	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	254.3	0	BX	0	0.78	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	254.6	0	BX	0	0.78	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	254.9	0	BX	0	0.79	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	255.2	0	BX	0	0.78	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	255.6	0	BX	0	0.77	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	255.9	0	BX	0	0.78	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	256.2	0	BX	0	0.78	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	256.5	0	BX	0	0.78	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	256.9	0	BX	0	0.77	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	257.2	0	BX	0	0.77	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	257.5	0	BX	0	0.77	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	257.9	0	BX	0	0.78	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	258.2	0	BX	0	0.77	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	258.5	0	BX	0	0.77	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	258.8	0	BX	0	0.76	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	259.2	0	BX	0	0.76	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	259.5	0	BX	0	0.76	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	259.8	0	BX	0	0.76	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	260.1	0	BX	0	0.76	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	260.5	0	BX	0	0.77	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	260.8	0	BX	0	0.77	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	261.1	0	BX	0	0.77	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	261.4	0	BX	0	0.77	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	261.8	0	BX	0	0.77	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	262.1	0	BX	0	0.77	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	262.4	0	BX	0	0.77	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	262.7	0	BX	0	0.76	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	263.1	0	BX	0	0.76	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	263.4	0	BX	0	0.76	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	263.7	0	BX	0	0.76	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	264.0	0	BX	0	0.75	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	264.4	0	BX	0	0.75	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	264.7	0	BX	0	0.75	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	265.0	0	BX	0	0.75	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	265.3	0	BX	0	0.75	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	265.7	0	BX	0	0.75	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	266.0	0	BX	0	0.75	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	266.3	0	BX	0	0.75	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	266.6	0	BX	0	0.74	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	267.0	0	BX	0	0.75	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	267.3	0	BX	0	0.74	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	267.6	0	BX	0	0.73	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	267.9	0	BX	0	0.75	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	268.3	0	BX	0	0.73	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	268.6	0	BX	0	0.74	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	268.9	0	BX	0	0.74	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	269.2	0	BX	0	0.73	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	269.6	0	BX	0	0.74	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	269.9	0	BX	0	0.73	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	270.2	0	BX	0	0.73	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	270.5	0	BX	0	0.73	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	270.9	0	BX	0	0.73	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	271.2	0	BX	0	0.73	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	271.5	0	BX	0	0.73	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	271.8	0	BX	0	0.73	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	272.2	0	BX	0	0.72	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	272.5	0	BX	0	0.72	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	272.8	0	BX	0	0.73	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	273.2	0	BX	0	0.73	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	273.5	0	BX	0	0.73	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	273.8	0	BX	0	0.72	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	274.1	0	BX	0	0.72	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	274.5	0	BX	0	0.72	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	274.8	0	BX	0	0.73	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	275.1	0	BX	0	0.72	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	275.4	0	BX	0	0.72	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	275.8	0	BX	0	0.73	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	276.1	0	BX	0	0.72	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	276.4	0	BX	0	0.72	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	276.7	0	BX	0	0.72	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	277.1	0	BX	0	0.72	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	277.4	0	BX	0	0.73	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	277.7	0	BX	0	0.73	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	278.0	0	BX	0	0.73	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	278.4	0	BX	0	0.73	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	278.7	0	BX	0	0.72	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	279.0	0	BX	0	0.72	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	279.3	0	BX	0	0.72	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	279.7	0	BX	0	0.73	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	280.0	0	BX	0	0.73	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	280.3	0	BX	0	0.72	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	280.6	0	BX	0	0.72	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	281.0	0	BX	0	0.71	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	281.3	0	BX	0	0.72	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	281.6	0	BX	0	0.73	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	281.9	0	BX	0	0.72	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	282.3	0	BX	0	0.71	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	282.6	0	BX	0	0.69	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	282.9	0	BX	0	0.69	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	283.2	0	BX	0	0.69	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	283.6	0	BX	0	0.69	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	283.9	0	BX	0	0.68	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	284.2	0	BX	0	0.71	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	284.5	0	BX	0	0.69	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	284.9	0	BX	0	0.68	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	285.2	0	BX	0	0.68	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	285.5	0	BX	0	0.69	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	285.8	0	BX	0	0.68	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	286.2	0	BX	0	0.68	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	286.5	0	BX	0	0.68	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	286.8	0	BX	0	0.69	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	287.1	0	BX	0	0.68	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	287.5	0	BX	0	0.68	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	287.8	0	BX	0	0.67	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	288.1	0	BX	0	0.68	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	288.4	0	BX	0	0.68	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	288.7	0	BX	0	0.68	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	289.1	0	BX	0	0.67	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	289.4	0	BX	0	0.68	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	289.7	0	BX	0	0.68	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	290.0	0	BX	0	0.68	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	290.4	0	BX	0	0.67	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	290.7	0	BX	0	0.68	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	291.0	0	BX	0	0.68	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	291.3	0	BX	0	0.68	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	291.7	0	BX	0	0.67	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	292.0	0	BX	0	0.67	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	292.3	0	BX	0	0.68	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	292.6	0	BX	0	0.68	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	293.0	0	BX	0	0.67	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	293.3	0	BX	0	0.67	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	293.6	0	BX	0	0.66	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	293.9	0	BX	0	0.67	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	294.3	0	BX	0	0.67	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	294.6	0	BX	0	0.68	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	294.9	0	BX	0	0.67	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	295.2	0	BX	0	0.67	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	295.6	0	BX	0	0.67	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	295.9	0	BX	0	0.67	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	296.2	0	BX	0	0.67	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	296.5	0	BX	0	0.67	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	296.9	0	BX	0	0.67	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	297.2	0	BX	0	0.66	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	297.5	0	BX	0	0.66	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	297.8	0	BX	0	0.66	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	298.2	0	BX	0	0.67	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	298.5	0	BX	0	0.67	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	298.8	0	BX	0	0.66	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	299.1	0	BX	0	0.67	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	299.5	0	BX	0	0.67	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	299.8	0	BX	0	0.67	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	300.1	0	BX	0	0.67	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	300.4	0	BX	0	0.67	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	300.8	0	BX	0	0.66	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	301.1	0	BX	0	0.66	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	301.4	0	BX	0	0.66	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	301.7	0	BX	0	0.67	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	302.1	0	BX	0	0.66	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	302.4	0	BX	0	0.67	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	302.7	0	BX	0	0.66	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	303.0	0	BX	0	0.66	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	303.3	0	BX	0	0.66	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	303.7	0	BX	0	0.66	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	304.0	0	BX	0	0.66	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	304.3	0	BX	0	0.66	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	304.6	0	BX	0	0.67	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	305.0	0	BX	0	0.67	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	305.3	0	BX	0	0.67	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	305.6	0	BX	0	0.67	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	305.9	0	BX	0	0.66	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	306.3	0	BX	0	0.66	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	306.6	0	BX	0	0.67	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	306.9	0	BX	0	0.67	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	307.2	0	BX	0	0.65	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	307.6	0	BX	0	0.66	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	307.9	0	BX	0	0.66	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	308.2	0	BX	0	0.66	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	308.5	0	BX	0	0.66	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	308.9	0	BX	0	0.66	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	309.2	0	BX	0	0.66	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	309.5	0	BX	0	0.66	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	309.8	0	BX	0	0.66	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	310.2	0	BX	0	0.66	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	310.5	0	BX	0	0.66	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	310.8	0	BX	0	0.66	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	311.1	0	BX	0	0.66	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	311.5	0	BX	0	0.65	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	311.8	0	BX	0	0.66	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	312.1	0	BX	0	0.66	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	312.4	0	BX	0	0.66	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	312.7	0	BX	0	0.65	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	313.1	0	BX	0	0.65	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	313.4	0	BX	0	0.65	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	313.7	0	BX	0	0.65	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	314.0	0	BX	0	0.65	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	314.4	0	BX	0	0.65	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	314.7	0	BX	0	0.65	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	315.0	0	BX	0	0.65	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	315.3	0	BX	0	0.65	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	315.7	0	BX	0	0.65	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	316.0	0	BX	0	0.64	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	316.3	0	BX	0	0.64	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	316.6	0	BX	0	0.64	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	317.0	0	BX	0	0.64	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	317.3	0	BX	0	0.63	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	317.6	0	BX	0	0.63	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	317.9	0	BX	0	0.63	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	318.2	0	BX	0	0.62	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	318.6	0	BX	0	0.62	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	318.9	0	BX	0	0.62	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	319.2	0	BX	0	0.62	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	319.5	0	BX	0	0.61	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	319.9	0	BX	0	0.61	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	320.2	0	BX	0	0.61	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	320.5	0	BX	0	0.61	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	320.8	0	BX	0	0.60	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	321.2	0	BX	0	0.60	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	321.5	0	BX	0	0.60	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	321.8	0	BX	0	0.60	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	322.1	0	BX	0	0.61	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	322.5	0	BX	0	0.61	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	322.8	0	BX	0	0.61	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	323.1	0	BX	0	0.61	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	323.4	0	BX	0	0.60	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	323.8	0	BX	0	0.60	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	324.1	0	BX	0	0.60	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	324.4	0	BX	0	0.61	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	324.7	0	BX	0	0.61	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	325.0	0	BX	0	0.61	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	325.4	0	BX	0	0.61	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	325.7	0	BX	0	0.62	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	326.0	0	BX	0	0.61	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	326.3	0	BX	0	0.61	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	326.7	0	BX	0	0.61	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	327.0	0	BX	0	0.61	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	327.3	0	BX	0	0.61	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	327.6	0	BX	0	0.61	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	328.0	0	BX	0	0.61	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	328.3	0	BX	0	0.60	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	328.6	0	BX	0	0.60	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	328.9	0	BX	0	0.61	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	329.2	0	BX	0	0.61	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	329.6	0	BX	0	0.61	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	329.9	0	BX	0	0.61	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	330.2	0	BX	0	0.61	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	330.5	0	BX	0	0.60	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	330.9	0	BX	0	0.61	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	331.2	0	BX	0	0.61	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	331.5	0	BX	0	0.61	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	331.8	0	BX	0	0.60	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	332.2	0	BX	0	0.61	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	332.5	0	BX	0	0.60	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	332.8	0	BX	0	0.60	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	333.1	0	BX	0	0.59	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	333.5	0	BX	0	0.60	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	333.8	0	BX	0	0.60	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	334.1	0	BX	0	0.59	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	334.4	0	BX	0	0.59	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	334.7	0	BX	0	0.59	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	335.1	0	BX	0	0.59	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	335.4	0	BX	0	0.60	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	335.7	0	BX	0	0.59	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	336.0	0	BX	0	0.59	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	336.4	0	BX	0	0.57	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	336.7	0	BX	0	0.56	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	337.0	0	BX	0	0.57	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	337.3	0	BX	0	0.57	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	337.6	0	BX	0	0.57	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	338.0	0	BX	0	0.59	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	338.3	0	BX	0	0.57	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	338.6	0	BX	0	0.57	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	338.9	0	BX	0	0.57	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	339.3	0	BX	0	0.56	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	339.6	0	BX	0	0.57	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	339.9	0	BX	0	0.57	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	340.2	0	BX	0	0.55	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	340.6	0	BX	0	0.57	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	340.9	0	BX	0	0.56	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	341.2	0	BX	0	0.56	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	341.5	0	BX	0	0.57	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	341.8	0	BX	0	0.56	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	342.2	0	BX	0	0.56	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	342.5	0	BX	0	0.57	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	342.8	0	BX	0	0.57	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	343.1	0	BX	0	0.57	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	343.5	0	BX	0	0.56	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	343.8	0	BX	0	0.56	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	344.1	0	BX	0	0.56	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	344.4	0	BX	0	0.56	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	344.8	0	BX	0	0.55	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	345.1	0	BX	0	0.55	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	345.4	0	BX	0	0.55	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	345.7	0	BX	0	0.55	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	346.0	0	BX	0	0.55	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	346.4	0	BX	0	0.55	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	346.7	0	BX	0	0.55	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	347.0	0	BX	0	0.55	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	347.3	0	BX	0	0.55	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	347.7	0	BX	0	0.54	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	348.0	0	BX	0	0.54	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	348.3	0	BX	0	0.55	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	348.6	0	BX	0	0.54	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	348.9	0	BX	0	0.55	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	349.3	0	BX	0	0.54	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	349.6	0	BX	0	0.55	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	349.9	0	BX	0	0.56	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	350.2	0	BX	0	0.55	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	350.6	0	BX	0	0.55	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	350.9	0	BX	0	0.55	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	351.2	0	BX	0	0.54	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	351.5	0	BX	0	0.55	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	351.9	0	BX	0	0.55	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	352.2	0	BX	0	0.55	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	352.5	0	BX	0	0.55	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	352.8	0	BX	0	0.55	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	353.1	0	BX	0	0.55	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	353.5	0	BX	0	0.54	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	353.8	0	BX	0	0.55	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	354.1	0	BX	0	0.55	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	354.4	0	BX	0	0.55	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	354.8	0	BX	0	0.55	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	355.1	0	BX	0	0.55	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	355.4	0	BX	0	0.55	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	355.7	0	BX	0	0.54	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	356.0	0	BX	0	0.54	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	356.4	0	BX	0	0.54	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	356.7	0	BX	0	0.55	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	357.0	0	BX	0	0.54	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	357.3	0	BX	0	0.54	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	357.7	0	BX	0	0.54	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	358.0	0	BX	0	0.53	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	358.3	0	BX	0	0.54	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	358.6	0	BX	0	0.52	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	358.9	0	BX	0	0.53	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	359.3	0	BX	0	0.53	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	359.6	0	BX	0	0.53	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	359.9	0	BX	0	0.53	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	360.2	0	BX	0	0.53	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	360.6	0	BX	0	0.53	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	360.9	0	BX	0	0.53	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	361.2	0	BX	0	0.52	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	361.5	0	BX	0	0.53	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	361.8	0	BX	0	0.53	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	362.2	0	BX	0	0.53	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	362.5	0	BX	0	0.52	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	362.8	0	BX	0	0.52	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	363.1	0	BX	0	0.52	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	363.5	0	BX	0	0.52	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	363.8	0	BX	0	0.52	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	364.1	0	BX	0	0.52	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	364.4	0	BX	0	0.52	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	364.7	0	BX	0	0.52	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	365.1	0	BX	0	0.53	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	365.4	0	BX	0	0.51	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	365.7	0	BX	0	0.51	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	366.0	0	BX	0	0.52	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	366.4	0	BX	0	0.52	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	366.7	0	BX	0	0.52	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	367.0	0	BX	0	0.52	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	367.3	0	BX	0	0.52	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	367.6	0	BX	0	0.52	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	368.0	0	BX	0	0.52	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	368.3	0	BX	0	0.53	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	368.6	0	BX	0	0.52	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	368.9	0	BX	0	0.53	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	369.2	0	BX	0	0.54	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	369.6	0	BX	0	0.53	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	369.9	0	BX	0	0.52	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	370.2	0	BX	0	0.52	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	370.5	0	BX	0	0.52	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	370.9	0	BX	0	0.52	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	371.2	0	BX	0	0.51	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	371.5	0	BX	0	0.52	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	371.8	0	BX	0	0.52	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	372.1	0	BX	0	0.52	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	372.5	0	BX	0	0.52	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	372.8	0	BX	0	0.53	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	373.1	0	BX	0	0.53	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	373.4	0	BX	0	0.53	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	373.8	0	BX	0	0.52	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	374.1	0	BX	0	0.52	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	374.4	0	BX	0	0.52	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	374.7	0	BX	0	0.52	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	375.0	0	BX	0	0.52	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	375.4	0	BX	0	0.52	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	375.7	0	BX	0	0.51	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	376.0	0	BX	0	0.52	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	376.3	0	BX	0	0.52	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	376.7	0	BX	0	0.52	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	377.0	0	BX	0	0.52	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	377.3	0	BX	0	0.52	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	377.6	0	BX	0	0.52	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	377.9	0	BX	0	0.51	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	378.3	0	BX	0	0.51	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	378.6	0	BX	0	0.52	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	378.9	0	BX	0	0.52	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	379.2	0	BX	0	0.51	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	379.5	0	BX	0	0.51	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	379.9	0	BX	0	0.51	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	380.2	0	BX	0	0.51	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	380.5	0	BX	0	0.51	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	380.8	0	BX	0	0.51	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	381.2	0	BX	0	0.51	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	381.5	0	BX	0	0.51	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	381.8	0	BX	0	0.52	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	382.1	0	BX	0	0.52	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	382.4	0	BX	0	0.52	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	382.8	0	BX	0	0.52	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	383.1	0	BX	0	0.52	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	383.4	0	BX	0	0.52	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	383.7	0	BX	0	0.50	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	384.0	0	BX	0	0.51	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	384.4	0	BX	0	0.51	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	384.7	0	BX	0	0.51	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	385.0	0	BX	0	0.51	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	385.3	0	BX	0	0.51	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	385.7	0	BX	0	0.51	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	386.0	0	BX	0	0.51	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	386.3	0	BX	0	0.51	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	386.6	0	BX	0	0.51	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	386.9	0	BX	0	0.51	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	387.3	0	BX	0	0.50	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	387.6	0	BX	0	0.50	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	387.9	0	BX	0	0.49	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	388.2	0	BX	0	0.50	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	388.5	0	BX	0	0.50	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	388.9	0	BX	0	0.50	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	389.2	0	BX	0	0.50	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	389.5	0	BX	0	0.50	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	389.8	0	BX	0	0.50	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	390.1	0	BX	0	0.51	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	390.5	0	BX	0	0.50	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	390.8	0	BX	0	0.50	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	391.1	0	BX	0	0.50	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	391.4	0	BX	0	0.50	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	391.8	0	BX	0	0.50	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	392.1	0	BX	0	0.49	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	392.4	0	BX	0	0.49	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	392.7	0	BX	0	0.50	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	393.0	0	BX	0	0.50	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	393.4	0	BX	0	0.50	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	393.7	0	BX	0	0.50	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	394.0	0	BX	0	0.50	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	394.3	0	BX	0	0.50	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	394.6	0	BX	0	0.50	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	395.0	0	BX	0	0.50	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	395.3	0	BX	0	0.50	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	395.6	0	BX	0	0.49	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	395.9	0	BX	0	0.49	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	396.2	0	BX	0	0.48	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	396.6	0	BX	0	0.49	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	396.9	0	BX	0	0.49	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	397.2	0	BX	0	0.49	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	397.5	0	BX	0	0.48	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	397.9	0	BX	0	0.49	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	398.2	0	BX	0	0.48	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	398.5	0	BX	0	0.48	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	398.8	0	BX	0	0.48	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	399.1	0	BX	0	0.48	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	399.5	0	BX	0	0.48	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	399.8	0	BX	0	0.47	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	400.1	0	BX	0	0.47	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	400.4	0	BX	0	0.47	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	400.7	0	BX	0	0.47	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	401.1	0	BX	0	0.48	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	401.4	0	BX	0	0.47	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	401.7	0	BX	0	0.47	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	402.0	0	BX	0	0.48	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	402.3	0	BX	0	0.47	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	402.7	0	BX	0	0.48	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	403.0	0	BX	0	0.48	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	403.3	0	BX	0	0.48	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	403.6	0	BX	0	0.47	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	403.9	0	BX	0	0.48	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	404.3	0	BX	0	0.48	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	404.6	0	BX	0	0.47	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	404.9	0	BX	0	0.48	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	405.2	0	BX	0	0.47	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	405.6	0	BX	0	0.47	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	405.9	0	BX	0	0.48	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	406.2	0	BX	0	0.48	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	406.5	0	BX	0	0.48	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	406.8	0	BX	0	0.48	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	407.2	0	BX	0	0.48	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	407.5	0	BX	0	0.48	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	407.8	0	BX	0	0.48	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	408.1	0	BX	0	0.48	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	408.4	0	BX	0	0.48	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	408.8	0	BX	0	0.47	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	409.1	0	BX	0	0.48	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	409.4	0	BX	0	0.48	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	409.7	0	BX	0	0.49	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	410.0	0	BX	0	0.48	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	410.4	0	BX	0	0.48	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	410.7	0	BX	0	0.47	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	411.0	0	BX	0	0.47	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	411.3	0	BX	0	0.47	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	411.6	0	BX	0	0.47	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	412.0	0	BX	0	0.48	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	412.3	0	BX	0	0.47	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	412.6	0	BX	0	0.47	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	412.9	0	BX	0	0.47	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	413.2	0	BX	0	0.47	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	413.6	0	BX	0	0.47	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	413.9	0	BX	0	0.46	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	414.2	0	BX	0	0.46	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	414.5	0	BX	0	0.46	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	414.8	0	BX	0	0.47	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	415.2	0	BX	0	0.46	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	415.5	0	BX	0	0.47	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	415.8	0	BX	0	0.46	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	416.1	0	BX	0	0.47	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	416.4	0	BX	0	0.47	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	416.8	0	BX	0	0.47	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	417.1	0	BX	0	0.47	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	417.4	0	BX	0	0.47	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	417.7	0	BX	0	0.47	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	418.0	0	BX	0	0.47	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	418.4	0	BX	0	0.46	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	418.7	0	BX	0	0.47	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	419.0	0	BX	0	0.47	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	419.3	0	BX	0	0.47	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	419.6	0	BX	0	0.47	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	420.0	0	BX	0	0.47	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	420.3	0	BX	0	0.48	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	420.6	0	BX	0	0.47	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	420.9	0	BX	0	0.47	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	421.2	0	BX	0	0.46	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	421.6	0	BX	0	0.46	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	421.9	0	BX	0	0.47	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	422.2	0	BX	0	0.47	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	422.5	0	BX	0	0.47	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	422.8	0	BX	0	0.46	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	423.2	0	BX	0	0.47	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	423.5	0	BX	0	0.47	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	423.8	0	BX	0	0.47	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	424.1	0	BX	0	0.46	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	424.4	0	BX	0	0.47	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	424.8	0	BX	0	0.46	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	425.1	0	BX	0	0.47	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	425.4	0	BX	0	0.44	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	425.7	0	BX	0	0.46	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	426.0	0	BX	0	0.44	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	426.4	0	BX	0	0.46	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	426.7	0	BX	0	0.46	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	427.0	0	BX	0	0.46	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	427.3	0	BX	0	0.46	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	427.6	0	BX	0	0.46	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	428.0	0	BX	0	0.46	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	428.3	0	BX	0	0.44	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	428.6	0	BX	0	0.46	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	428.9	0	BX	0	0.44	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	429.2	0	BX	0	0.46	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	429.6	0	BX	0	0.44	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	429.9	0	BX	0	0.44	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	430.2	0	BX	0	0.46	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	430.5	0	BX	0	0.43	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	430.8	0	BX	0	0.44	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	431.2	0	BX	0	0.44	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	431.5	0	BX	0	0.43	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	431.8	0	BX	0	0.44	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	432.1	0	BX	0	0.43	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	432.4	0	BX	0	0.44	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	432.8	0	BX	0	0.44	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	433.1	0	BX	0	0.44	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	433.4	0	BX	0	0.43	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	433.7	0	BX	0	0.44	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	434.0	0	BX	0	0.44	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	434.4	0	BX	0	0.44	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	434.7	0	BX	0	0.43	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	435.0	0	BX	0	0.44	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	435.3	0	BX	0	0.43	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	435.6	0	BX	0	0.43	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	436.0	0	BX	0	0.44	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	436.3	0	BX	0	0.43	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	436.6	0	BX	0	0.44	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	436.9	0	BX	0	0.44	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	437.2	0	BX	0	0.44	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	437.6	0	BX	0	0.43	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	437.9	0	BX	0	0.44	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	438.2	0	BX	0	0.43	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	438.5	0	BX	0	0.43	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	438.8	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	439.2	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	439.5	0	BX	0	0.43	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	439.8	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	440.1	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	440.4	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	440.8	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	441.1	0	BX	0	0.43	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	441.4	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	441.7	0	BX	0	0.43	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	442.0	0	BX	0	0.43	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	442.3	0	BX	0	0.43	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	442.7	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	443.0	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	443.3	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	443.6	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	443.9	0	BX	0	0.43	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	444.3	0	BX	0	0.43	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	444.6	0	BX	0	0.43	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	444.9	0	BX	0	0.43	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	445.2	0	BX	0	0.43	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	445.5	0	BX	0	0.43	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	445.9	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	446.2	0	BX	0	0.43	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	446.5	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	446.8	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	447.1	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	447.5	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	447.8	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	448.1	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	448.4	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	448.7	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	449.1	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	449.4	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	449.7	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	450.0	0	BX	0	0.41	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	450.3	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	450.6	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	451.0	0	BX	0	0.41	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	451.3	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	451.6	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	451.9	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	452.2	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	452.6	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	452.9	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	453.2	0	BX	0	0.43	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	453.5	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	453.8	0	BX	0	0.43	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	454.2	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	454.5	0	BX	0	0.43	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	454.8	0	BX	0	0.43	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	455.1	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	455.4	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	455.8	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	456.1	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	456.4	0	BX	0	0.43	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	456.7	0	BX	0	0.43	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	457.0	0	BX	0	0.43	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	457.3	0	BX	0	0.44	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	457.7	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	458.0	0	BX	0	0.43	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	458.3	0	BX	0	0.43	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	458.6	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	458.9	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	459.3	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	459.6	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	459.9	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	460.2	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	460.5	0	BX	0	0.41	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	460.9	0	BX	0	0.41	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	461.2	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	461.5	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	461.8	0	BX	0	0.41	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	462.1	0	BX	0	0.41	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	462.4	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	462.8	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	463.1	0	BX	0	0.41	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	463.4	0	BX	0	0.41	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	463.7	0	BX	0	0.41	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	464.0	0	BX	0	0.41	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	464.4	0	BX	0	0.41	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	464.7	0	BX	0	0.41	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	465.0	0	BX	0	0.41	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	465.3	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	465.6	0	BX	0	0.41	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	465.9	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	466.3	0	BX	0	0.41	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	466.6	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	466.9	0	BX	0	0.43	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	467.2	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	467.5	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	467.9	0	BX	0	0.41	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	468.2	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	468.5	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	468.8	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	469.1	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	469.5	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	469.8	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	470.1	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	470.4	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	470.7	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	471.0	0	BX	0	0.43	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	471.4	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	471.7	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	472.0	0	BX	0	0.41	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	472.3	0	BX	0	0.41	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	472.6	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	473.0	0	BX	0	0.41	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	473.3	0	BX	0	0.41	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	473.6	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	473.9	0	BX	0	0.42	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	474.2	0	BX	0	0.41	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	474.5	0	BX	0	0.41	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	474.9	0	BX	0	0.41	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	475.2	0	BX	0	0.41	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	475.5	0	BX	0	0.41	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	475.8	0	BX	0	0.41	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	476.1	0	BX	0	0.41	0
JPWJ___19992648	009	C	06/09/1999	18:58	132.5000	36.1667	0	476.5	0	BX	0	0.41	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	0.0	0	BX	0	20.84	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	0.3	0	BX	0	20.54	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	0.7	0	BX	0	20.38	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	1.0	0	BX	0	20.28	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	1.3	0	BX	0	20.23	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	1.7	0	BX	0	20.20	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	2.0	0	BX	0	20.18	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	2.3	0	BX	0	20.18	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	2.7	0	BX	0	20.17	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	3.0	0	BX	0	20.16	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	3.3	0	BX	0	20.18	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	3.7	0	BX	0	20.16	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	4.0	0	BX	0	20.17	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	4.3	0	BX	0	20.16	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	4.7	0	BX	0	20.18	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	5.0	0	BX	0	20.17	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	5.4	0	BX	0	20.17	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	5.7	0	BX	0	20.16	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	6.0	0	BX	0	20.17	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	6.4	0	BX	0	20.16	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	6.7	0	BX	0	20.17	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	7.0	0	BX	0	20.16	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	7.4	0	BX	0	20.16	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	7.7	0	BX	0	20.17	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	8.0	0	BX	0	20.16	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	8.4	0	BX	0	20.17	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	8.7	0	BX	0	20.16	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	9.0	0	BX	0	20.17	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	9.4	0	BX	0	20.17	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	9.7	0	BX	0	20.14	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	10.0	0	BX	0	20.17	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	10.4	0	BX	0	20.14	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	10.7	0	BX	0	20.14	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	11.0	0	BX	0	20.14	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	11.4	0	BX	0	20.14	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	11.7	0	BX	0	20.14	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	12.0	0	BX	0	20.16	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	12.4	0	BX	0	20.16	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	12.7	0	BX	0	20.16	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	13.0	0	BX	0	20.14	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	13.4	0	BX	0	20.14	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	13.7	0	BX	0	20.14	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	14.0	0	BX	0	20.14	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	14.4	0	BX	0	20.14	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	14.7	0	BX	0	20.14	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	15.0	0	BX	0	20.14	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	15.4	0	BX	0	20.13	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	15.7	0	BX	0	20.13	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	16.0	0	BX	0	20.10	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	16.4	0	BX	0	20.07	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	16.7	0	BX	0	20.01	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	17.0	0	BX	0	19.91	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	17.4	0	BX	0	19.80	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	17.7	0	BX	0	19.70	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	18.0	0	BX	0	19.55	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	18.4	0	BX	0	19.43	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	18.7	0	BX	0	19.30	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	19.1	0	BX	0	19.13	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	19.4	0	BX	0	19.04	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	19.7	0	BX	0	18.93	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	20.1	0	BX	0	18.84	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	20.4	0	BX	0	18.71	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	20.7	0	BX	0	18.57	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	21.1	0	BX	0	18.46	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	21.4	0	BX	0	18.38	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	21.7	0	BX	0	18.29	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	22.1	0	BX	0	18.21	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	22.4	0	BX	0	18.13	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	22.7	0	BX	0	18.11	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	23.1	0	BX	0	18.07	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	23.4	0	BX	0	18.03	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	23.7	0	BX	0	18.00	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	24.1	0	BX	0	17.98	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	24.4	0	BX	0	17.97	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	24.7	0	BX	0	17.95	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	25.1	0	BX	0	17.92	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	25.4	0	BX	0	17.88	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	25.7	0	BX	0	17.86	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	26.1	0	BX	0	17.84	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	26.4	0	BX	0	17.82	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	26.7	0	BX	0	17.82	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	27.1	0	BX	0	17.82	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	27.4	0	BX	0	17.80	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	27.7	0	BX	0	17.79	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	28.1	0	BX	0	17.76	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	28.4	0	BX	0	17.70	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	28.7	0	BX	0	17.64	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	29.1	0	BX	0	17.61	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	29.4	0	BX	0	17.59	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	29.7	0	BX	0	17.55	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	30.1	0	BX	0	17.57	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	30.4	0	BX	0	17.57	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	30.7	0	BX	0	17.55	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	31.1	0	BX	0	17.51	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	31.4	0	BX	0	17.45	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	31.7	0	BX	0	17.42	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	32.1	0	BX	0	17.39	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	32.4	0	BX	0	17.37	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	32.7	0	BX	0	17.36	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	33.1	0	BX	0	17.34	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	33.4	0	BX	0	17.32	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	33.7	0	BX	0	17.32	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	34.1	0	BX	0	17.30	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	34.4	0	BX	0	17.29	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	34.7	0	BX	0	17.26	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	35.1	0	BX	0	17.23	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	35.4	0	BX	0	17.23	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	35.7	0	BX	0	17.21	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	36.1	0	BX	0	17.19	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	36.4	0	BX	0	17.17	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	36.7	0	BX	0	17.16	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	37.1	0	BX	0	17.14	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	37.4	0	BX	0	17.13	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	37.7	0	BX	0	17.11	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	38.1	0	BX	0	17.10	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	38.4	0	BX	0	17.07	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	38.7	0	BX	0	17.05	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	39.1	0	BX	0	16.98	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	39.4	0	BX	0	16.93	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	39.7	0	BX	0	16.89	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	40.1	0	BX	0	16.84	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	40.4	0	BX	0	16.80	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	40.7	0	BX	0	16.78	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	41.1	0	BX	0	16.76	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	41.4	0	BX	0	16.75	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	41.7	0	BX	0	16.72	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	42.1	0	BX	0	16.71	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	42.4	0	BX	0	16.69	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	42.7	0	BX	0	16.68	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	43.1	0	BX	0	16.67	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	43.4	0	BX	0	16.66	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	43.7	0	BX	0	16.66	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	44.1	0	BX	0	16.64	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	44.4	0	BX	0	16.62	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	44.7	0	BX	0	16.61	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	45.1	0	BX	0	16.60	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	45.4	0	BX	0	16.59	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	45.7	0	BX	0	16.59	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	46.1	0	BX	0	16.59	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	46.4	0	BX	0	16.59	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	46.7	0	BX	0	16.59	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	47.1	0	BX	0	16.59	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	47.4	0	BX	0	16.59	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	47.7	0	BX	0	16.59	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	48.1	0	BX	0	16.57	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	48.4	0	BX	0	16.57	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	48.7	0	BX	0	16.55	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	49.1	0	BX	0	16.55	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	49.4	0	BX	0	16.54	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	49.7	0	BX	0	16.52	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	50.1	0	BX	0	16.51	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	50.4	0	BX	0	16.48	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	50.7	0	BX	0	16.48	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	51.1	0	BX	0	16.47	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	51.4	0	BX	0	16.47	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	51.7	0	BX	0	16.47	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	52.1	0	BX	0	16.46	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	52.4	0	BX	0	16.45	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	52.7	0	BX	0	16.45	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	53.1	0	BX	0	16.43	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	53.4	0	BX	0	16.43	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	53.7	0	BX	0	16.42	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	54.0	0	BX	0	16.41	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	54.4	0	BX	0	16.39	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	54.7	0	BX	0	16.39	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	55.0	0	BX	0	16.39	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	55.4	0	BX	0	16.39	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	55.7	0	BX	0	16.39	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	56.0	0	BX	0	16.39	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	56.4	0	BX	0	16.37	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	56.7	0	BX	0	16.30	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	57.0	0	BX	0	16.28	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	57.4	0	BX	0	16.23	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	57.7	0	BX	0	16.21	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	58.0	0	BX	0	16.18	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	58.4	0	BX	0	16.13	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	58.7	0	BX	0	16.10	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	59.0	0	BX	0	16.09	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	59.4	0	BX	0	16.09	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	59.7	0	BX	0	16.09	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	60.0	0	BX	0	16.07	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	60.4	0	BX	0	16.07	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	60.7	0	BX	0	16.07	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	61.0	0	BX	0	16.09	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	61.4	0	BX	0	16.09	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	61.7	0	BX	0	16.09	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	62.0	0	BX	0	16.09	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	62.4	0	BX	0	16.10	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	62.7	0	BX	0	16.10	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	63.0	0	BX	0	16.10	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	63.4	0	BX	0	16.10	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	63.7	0	BX	0	16.12	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	64.0	0	BX	0	16.11	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	64.4	0	BX	0	16.09	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	64.7	0	BX	0	16.07	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	65.0	0	BX	0	16.02	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	65.4	0	BX	0	15.99	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	65.7	0	BX	0	15.97	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	66.0	0	BX	0	15.94	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	66.4	0	BX	0	15.92	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	66.7	0	BX	0	15.90	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	67.0	0	BX	0	15.88	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	67.3	0	BX	0	15.87	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	67.7	0	BX	0	15.86	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	68.0	0	BX	0	15.85	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	68.3	0	BX	0	15.84	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	68.7	0	BX	0	15.83	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	69.0	0	BX	0	15.83	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	69.3	0	BX	0	15.81	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	69.7	0	BX	0	15.81	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	70.0	0	BX	0	15.80	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	70.3	0	BX	0	15.80	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	70.7	0	BX	0	15.80	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	71.0	0	BX	0	15.80	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	71.3	0	BX	0	15.80	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	71.7	0	BX	0	15.80	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	72.0	0	BX	0	15.80	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	72.3	0	BX	0	15.80	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	72.7	0	BX	0	15.80	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	73.0	0	BX	0	15.80	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	73.3	0	BX	0	15.80	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	73.7	0	BX	0	15.77	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	74.0	0	BX	0	15.70	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	74.3	0	BX	0	15.65	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	74.7	0	BX	0	15.59	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	75.0	0	BX	0	15.52	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	75.3	0	BX	0	15.50	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	75.7	0	BX	0	15.48	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	76.0	0	BX	0	15.47	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	76.3	0	BX	0	15.46	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	76.6	0	BX	0	15.44	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	77.0	0	BX	0	15.43	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	77.3	0	BX	0	15.42	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	77.6	0	BX	0	15.40	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	78.0	0	BX	0	15.39	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	78.3	0	BX	0	15.39	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	78.6	0	BX	0	15.37	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	79.0	0	BX	0	15.38	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	79.3	0	BX	0	15.38	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	79.6	0	BX	0	15.39	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	80.0	0	BX	0	15.39	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	80.3	0	BX	0	15.39	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	80.6	0	BX	0	15.38	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	81.0	0	BX	0	15.39	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	81.3	0	BX	0	15.38	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	81.6	0	BX	0	15.38	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	82.0	0	BX	0	15.38	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	82.3	0	BX	0	15.37	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	82.6	0	BX	0	15.37	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	83.0	0	BX	0	15.38	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	83.3	0	BX	0	15.37	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	83.6	0	BX	0	15.37	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	83.9	0	BX	0	15.36	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	84.3	0	BX	0	15.35	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	84.6	0	BX	0	15.34	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	84.9	0	BX	0	15.33	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	85.3	0	BX	0	15.34	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	85.6	0	BX	0	15.34	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	85.9	0	BX	0	15.32	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	86.3	0	BX	0	15.32	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	86.6	0	BX	0	15.31	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	86.9	0	BX	0	15.30	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	87.3	0	BX	0	15.29	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	87.6	0	BX	0	15.28	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	87.9	0	BX	0	15.27	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	88.3	0	BX	0	15.27	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	88.6	0	BX	0	15.26	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	88.9	0	BX	0	15.24	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	89.3	0	BX	0	15.22	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	89.6	0	BX	0	15.22	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	89.9	0	BX	0	15.21	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	90.2	0	BX	0	15.18	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	90.6	0	BX	0	15.16	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	90.9	0	BX	0	15.13	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	91.2	0	BX	0	15.09	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	91.6	0	BX	0	15.05	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	91.9	0	BX	0	14.98	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	92.2	0	BX	0	14.92	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	92.6	0	BX	0	14.89	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	92.9	0	BX	0	14.77	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	93.2	0	BX	0	14.67	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	93.6	0	BX	0	14.60	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	93.9	0	BX	0	14.56	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	94.2	0	BX	0	14.52	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	94.6	0	BX	0	14.48	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	94.9	0	BX	0	14.43	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	95.2	0	BX	0	14.37	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	95.6	0	BX	0	14.17	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	95.9	0	BX	0	13.96	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	96.2	0	BX	0	13.76	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	96.5	0	BX	0	13.61	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	96.9	0	BX	0	13.52	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	97.2	0	BX	0	13.43	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	97.5	0	BX	0	13.37	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	97.9	0	BX	0	13.32	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	98.2	0	BX	0	13.27	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	98.5	0	BX	0	13.25	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	98.9	0	BX	0	13.20	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	99.2	0	BX	0	13.15	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	99.5	0	BX	0	13.08	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	99.9	0	BX	0	12.96	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	100.2	0	BX	0	12.89	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	100.5	0	BX	0	12.78	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	100.9	0	BX	0	12.70	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	101.2	0	BX	0	12.61	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	101.5	0	BX	0	12.51	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	101.8	0	BX	0	12.43	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	102.2	0	BX	0	12.34	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	102.5	0	BX	0	12.27	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	102.8	0	BX	0	12.19	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	103.2	0	BX	0	12.09	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	103.5	0	BX	0	11.99	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	103.8	0	BX	0	11.90	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	104.2	0	BX	0	11.83	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	104.5	0	BX	0	11.80	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	104.8	0	BX	0	11.75	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	105.2	0	BX	0	11.71	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	105.5	0	BX	0	11.61	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	105.8	0	BX	0	11.50	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	106.1	0	BX	0	11.37	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	106.5	0	BX	0	11.27	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	106.8	0	BX	0	11.20	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	107.1	0	BX	0	11.15	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	107.5	0	BX	0	11.10	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	107.8	0	BX	0	11.07	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	108.1	0	BX	0	11.02	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	108.5	0	BX	0	10.95	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	108.8	0	BX	0	10.89	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	109.1	0	BX	0	10.82	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	109.5	0	BX	0	10.75	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	109.8	0	BX	0	10.68	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	110.1	0	BX	0	10.63	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	110.5	0	BX	0	10.60	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	110.8	0	BX	0	10.57	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	111.1	0	BX	0	10.56	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	111.4	0	BX	0	10.53	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	111.8	0	BX	0	10.50	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	112.1	0	BX	0	10.49	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	112.4	0	BX	0	10.47	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	112.8	0	BX	0	10.46	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	113.1	0	BX	0	10.44	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	113.4	0	BX	0	10.44	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	113.8	0	BX	0	10.42	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	114.1	0	BX	0	10.41	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	114.4	0	BX	0	10.40	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	114.8	0	BX	0	10.40	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	115.1	0	BX	0	10.40	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	115.4	0	BX	0	10.39	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	115.7	0	BX	0	10.39	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	116.1	0	BX	0	10.38	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	116.4	0	BX	0	10.38	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	116.7	0	BX	0	10.38	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	117.1	0	BX	0	10.38	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	117.4	0	BX	0	10.37	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	117.7	0	BX	0	10.37	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	118.1	0	BX	0	10.37	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	118.4	0	BX	0	10.37	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	118.7	0	BX	0	10.37	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	119.0	0	BX	0	10.37	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	119.4	0	BX	0	10.37	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	119.7	0	BX	0	10.36	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	120.0	0	BX	0	10.35	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	120.4	0	BX	0	10.35	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	120.7	0	BX	0	10.34	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	121.0	0	BX	0	10.33	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	121.4	0	BX	0	10.30	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	121.7	0	BX	0	10.26	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	122.0	0	BX	0	10.22	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	122.4	0	BX	0	10.19	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	122.7	0	BX	0	10.15	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	123.0	0	BX	0	10.05	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	123.3	0	BX	0	9.94	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	123.7	0	BX	0	9.85	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	124.0	0	BX	0	9.76	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	124.3	0	BX	0	9.69	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	124.7	0	BX	0	9.61	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	125.0	0	BX	0	9.56	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	125.3	0	BX	0	9.51	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	125.7	0	BX	0	9.46	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	126.0	0	BX	0	9.41	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	126.3	0	BX	0	9.38	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	126.6	0	BX	0	9.34	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	127.0	0	BX	0	9.28	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	127.3	0	BX	0	9.24	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	127.6	0	BX	0	9.19	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	128.0	0	BX	0	9.16	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	128.3	0	BX	0	9.14	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	128.6	0	BX	0	9.11	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	129.0	0	BX	0	9.10	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	129.3	0	BX	0	9.08	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	129.6	0	BX	0	9.07	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	129.9	0	BX	0	9.02	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	130.3	0	BX	0	9.00	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	130.6	0	BX	0	8.97	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	130.9	0	BX	0	8.94	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	131.3	0	BX	0	8.93	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	131.6	0	BX	0	8.90	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	131.9	0	BX	0	8.84	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	132.3	0	BX	0	8.78	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	132.6	0	BX	0	8.76	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	132.9	0	BX	0	8.74	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	133.3	0	BX	0	8.71	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	133.6	0	BX	0	8.69	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	133.9	0	BX	0	8.69	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	134.2	0	BX	0	8.68	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	134.6	0	BX	0	8.67	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	134.9	0	BX	0	8.65	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	135.2	0	BX	0	8.64	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	135.6	0	BX	0	8.61	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	135.9	0	BX	0	8.57	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	136.2	0	BX	0	8.52	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	136.5	0	BX	0	8.49	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	136.9	0	BX	0	8.46	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	137.2	0	BX	0	8.44	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	137.5	0	BX	0	8.44	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	137.9	0	BX	0	8.43	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	138.2	0	BX	0	8.42	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	138.5	0	BX	0	8.41	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	138.9	0	BX	0	8.41	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	139.2	0	BX	0	8.40	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	139.5	0	BX	0	8.40	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	139.8	0	BX	0	8.39	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	140.2	0	BX	0	8.36	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	140.5	0	BX	0	8.34	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	140.8	0	BX	0	8.31	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	141.2	0	BX	0	8.27	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	141.5	0	BX	0	8.24	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	141.8	0	BX	0	8.21	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	142.2	0	BX	0	8.16	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	142.5	0	BX	0	8.11	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	142.8	0	BX	0	8.05	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	143.1	0	BX	0	8.02	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	143.5	0	BX	0	7.98	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	143.8	0	BX	0	7.95	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	144.1	0	BX	0	7.93	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	144.5	0	BX	0	7.89	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	144.8	0	BX	0	7.83	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	145.1	0	BX	0	7.78	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	145.5	0	BX	0	7.75	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	145.8	0	BX	0	7.72	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	146.1	0	BX	0	7.70	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	146.4	0	BX	0	7.69	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	146.8	0	BX	0	7.67	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	147.1	0	BX	0	7.66	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	147.4	0	BX	0	7.64	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	147.8	0	BX	0	7.63	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	148.1	0	BX	0	7.59	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	148.4	0	BX	0	7.55	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	148.7	0	BX	0	7.51	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	149.1	0	BX	0	7.46	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	149.4	0	BX	0	7.43	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	149.7	0	BX	0	7.38	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	150.1	0	BX	0	7.35	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	150.4	0	BX	0	7.33	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	150.7	0	BX	0	7.29	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	151.1	0	BX	0	7.26	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	151.4	0	BX	0	7.23	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	151.7	0	BX	0	7.16	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	152.0	0	BX	0	7.08	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	152.4	0	BX	0	7.02	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	152.7	0	BX	0	6.96	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	153.0	0	BX	0	6.89	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	153.4	0	BX	0	6.78	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	153.7	0	BX	0	6.69	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	154.0	0	BX	0	6.60	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	154.3	0	BX	0	6.53	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	154.7	0	BX	0	6.51	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	155.0	0	BX	0	6.47	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	155.3	0	BX	0	6.45	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	155.7	0	BX	0	6.40	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	156.0	0	BX	0	6.40	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	156.3	0	BX	0	6.38	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	156.7	0	BX	0	6.38	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	157.0	0	BX	0	6.37	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	157.3	0	BX	0	6.35	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	157.6	0	BX	0	6.27	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	158.0	0	BX	0	6.20	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	158.3	0	BX	0	6.12	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	158.6	0	BX	0	6.08	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	159.0	0	BX	0	6.06	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	159.3	0	BX	0	6.03	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	159.6	0	BX	0	6.01	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	159.9	0	BX	0	5.99	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	160.3	0	BX	0	5.97	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	160.6	0	BX	0	5.92	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	160.9	0	BX	0	5.88	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	161.3	0	BX	0	5.84	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	161.6	0	BX	0	5.82	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	161.9	0	BX	0	5.80	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	162.2	0	BX	0	5.77	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	162.6	0	BX	0	5.72	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	162.9	0	BX	0	5.64	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	163.2	0	BX	0	5.53	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	163.6	0	BX	0	5.39	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	163.9	0	BX	0	5.31	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	164.2	0	BX	0	5.25	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	164.6	0	BX	0	5.20	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	164.9	0	BX	0	5.13	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	165.2	0	BX	0	5.04	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	165.5	0	BX	0	4.93	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	165.9	0	BX	0	4.80	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	166.2	0	BX	0	4.68	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	166.5	0	BX	0	4.57	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	166.9	0	BX	0	4.46	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	167.2	0	BX	0	4.36	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	167.5	0	BX	0	4.25	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	167.8	0	BX	0	4.13	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	168.2	0	BX	0	3.99	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	168.5	0	BX	0	3.89	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	168.8	0	BX	0	3.83	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	169.2	0	BX	0	3.77	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	169.5	0	BX	0	3.73	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	169.8	0	BX	0	3.66	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	170.1	0	BX	0	3.58	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	170.5	0	BX	0	3.50	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	170.8	0	BX	0	3.41	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	171.1	0	BX	0	3.31	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	171.5	0	BX	0	3.26	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	171.8	0	BX	0	3.22	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	172.1	0	BX	0	3.17	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	172.4	0	BX	0	3.15	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	172.8	0	BX	0	3.13	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	173.1	0	BX	0	3.12	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	173.4	0	BX	0	3.10	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	173.8	0	BX	0	3.07	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	174.1	0	BX	0	3.06	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	174.4	0	BX	0	3.05	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	174.7	0	BX	0	3.04	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	175.1	0	BX	0	3.04	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	175.4	0	BX	0	3.03	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	175.7	0	BX	0	3.03	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	176.1	0	BX	0	3.04	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	176.4	0	BX	0	3.03	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	176.7	0	BX	0	3.01	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	177.0	0	BX	0	3.00	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	177.4	0	BX	0	3.01	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	177.7	0	BX	0	3.00	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	178.0	0	BX	0	3.00	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	178.4	0	BX	0	2.99	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	178.7	0	BX	0	2.98	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	179.0	0	BX	0	2.96	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	179.3	0	BX	0	2.94	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	179.7	0	BX	0	2.92	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	180.0	0	BX	0	2.90	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	180.3	0	BX	0	2.90	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	180.7	0	BX	0	2.88	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	181.0	0	BX	0	2.88	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	181.3	0	BX	0	2.86	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	181.6	0	BX	0	2.86	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	182.0	0	BX	0	2.85	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	182.3	0	BX	0	2.85	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	182.6	0	BX	0	2.85	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	183.0	0	BX	0	2.84	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	183.3	0	BX	0	2.85	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	183.6	0	BX	0	2.84	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	183.9	0	BX	0	2.82	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	184.3	0	BX	0	2.82	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	184.6	0	BX	0	2.82	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	184.9	0	BX	0	2.81	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	185.3	0	BX	0	2.80	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	185.6	0	BX	0	2.80	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	185.9	0	BX	0	2.80	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	186.2	0	BX	0	2.79	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	186.6	0	BX	0	2.78	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	186.9	0	BX	0	2.78	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	187.2	0	BX	0	2.78	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	187.6	0	BX	0	2.77	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	187.9	0	BX	0	2.77	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	188.2	0	BX	0	2.77	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	188.5	0	BX	0	2.76	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	188.9	0	BX	0	2.77	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	189.2	0	BX	0	2.75	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	189.5	0	BX	0	2.77	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	189.9	0	BX	0	2.75	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	190.2	0	BX	0	2.76	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	190.5	0	BX	0	2.76	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	190.8	0	BX	0	2.76	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	191.2	0	BX	0	2.76	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	191.5	0	BX	0	2.76	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	191.8	0	BX	0	2.76	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	192.1	0	BX	0	2.75	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	192.5	0	BX	0	2.75	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	192.8	0	BX	0	2.75	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	193.1	0	BX	0	2.76	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	193.5	0	BX	0	2.75	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	193.8	0	BX	0	2.75	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	194.1	0	BX	0	2.74	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	194.4	0	BX	0	2.75	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	194.8	0	BX	0	2.75	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	195.1	0	BX	0	2.74	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	195.4	0	BX	0	2.74	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	195.8	0	BX	0	2.75	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	196.1	0	BX	0	2.74	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	196.4	0	BX	0	2.75	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	196.7	0	BX	0	2.75	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	197.1	0	BX	0	2.74	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	197.4	0	BX	0	2.74	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	197.7	0	BX	0	2.74	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	198.0	0	BX	0	2.73	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	198.4	0	BX	0	2.74	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	198.7	0	BX	0	2.74	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	199.0	0	BX	0	2.74	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	199.4	0	BX	0	2.73	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	199.7	0	BX	0	2.73	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	200.0	0	BX	0	2.73	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	200.3	0	BX	0	2.73	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	200.7	0	BX	0	2.73	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	201.0	0	BX	0	2.73	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	201.3	0	BX	0	2.73	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	201.7	0	BX	0	2.72	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	202.0	0	BX	0	2.73	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	202.3	0	BX	0	2.72	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	202.6	0	BX	0	2.72	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	203.0	0	BX	0	2.73	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	203.3	0	BX	0	2.73	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	203.6	0	BX	0	2.73	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	203.9	0	BX	0	2.73	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	204.3	0	BX	0	2.73	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	204.6	0	BX	0	2.73	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	204.9	0	BX	0	2.74	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	205.3	0	BX	0	2.73	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	205.6	0	BX	0	2.73	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	205.9	0	BX	0	2.73	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	206.2	0	BX	0	2.75	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	206.6	0	BX	0	2.74	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	206.9	0	BX	0	2.74	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	207.2	0	BX	0	2.73	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	207.6	0	BX	0	2.74	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	207.9	0	BX	0	2.73	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	208.2	0	BX	0	2.74	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	208.5	0	BX	0	2.74	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	208.9	0	BX	0	2.74	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	209.2	0	BX	0	2.74	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	209.5	0	BX	0	2.73	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	209.8	0	BX	0	2.74	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	210.2	0	BX	0	2.73	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	210.5	0	BX	0	2.74	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	210.8	0	BX	0	2.73	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	211.2	0	BX	0	2.73	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	211.5	0	BX	0	2.72	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	211.8	0	BX	0	2.72	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	212.1	0	BX	0	2.72	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	212.5	0	BX	0	2.73	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	212.8	0	BX	0	2.73	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	213.1	0	BX	0	2.72	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	213.4	0	BX	0	2.72	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	213.8	0	BX	0	2.73	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	214.1	0	BX	0	2.72	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	214.4	0	BX	0	2.73	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	214.8	0	BX	0	2.72	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	215.1	0	BX	0	2.73	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	215.4	0	BX	0	2.73	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	215.7	0	BX	0	2.72	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	216.1	0	BX	0	2.72	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	216.4	0	BX	0	2.72	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	216.7	0	BX	0	2.72	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	217.0	0	BX	0	2.73	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	217.4	0	BX	0	2.72	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	217.7	0	BX	0	2.70	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	218.0	0	BX	0	2.70	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	218.4	0	BX	0	2.69	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	218.7	0	BX	0	2.69	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	219.0	0	BX	0	2.68	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	219.3	0	BX	0	2.67	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	219.7	0	BX	0	2.68	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	220.0	0	BX	0	2.68	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	220.3	0	BX	0	2.67	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	220.6	0	BX	0	2.66	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	221.0	0	BX	0	2.65	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	221.3	0	BX	0	2.65	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	221.6	0	BX	0	2.64	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	222.0	0	BX	0	2.63	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	222.3	0	BX	0	2.61	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	222.6	0	BX	0	2.60	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	222.9	0	BX	0	2.59	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	223.3	0	BX	0	2.58	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	223.6	0	BX	0	2.56	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	223.9	0	BX	0	2.54	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	224.2	0	BX	0	2.52	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	224.6	0	BX	0	2.52	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	224.9	0	BX	0	2.48	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	225.2	0	BX	0	2.46	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	225.5	0	BX	0	2.44	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	225.9	0	BX	0	2.41	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	226.2	0	BX	0	2.38	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	226.5	0	BX	0	2.27	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	226.9	0	BX	0	2.20	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	227.2	0	BX	0	2.14	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	227.5	0	BX	0	2.06	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	227.8	0	BX	0	2.02	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	228.2	0	BX	0	2.00	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	228.5	0	BX	0	1.99	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	228.8	0	BX	0	1.98	0
JPWJ___19992648	010	C	06/09/1999	20:36	132.8333	36.5000	0	229.1	0	BX	0	1.97	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	0.0	0	BX	0	20.32	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	0.3	0	BX	0	19.88	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	0.7	0	BX	0	19.66	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	1.0	0	BX	0	19.53	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	1.3	0	BX	0	19.48	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	1.7	0	BX	0	19.45	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	2.0	0	BX	0	19.43	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	2.3	0	BX	0	19.42	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	2.7	0	BX	0	19.41	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	3.0	0	BX	0	19.39	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	3.3	0	BX	0	19.39	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	3.7	0	BX	0	19.39	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	4.0	0	BX	0	19.39	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	4.3	0	BX	0	19.39	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	4.7	0	BX	0	19.39	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	5.0	0	BX	0	19.39	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	5.4	0	BX	0	19.39	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	5.7	0	BX	0	19.39	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	6.0	0	BX	0	19.39	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	6.4	0	BX	0	19.39	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	6.7	0	BX	0	19.39	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	7.0	0	BX	0	19.39	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	7.4	0	BX	0	19.39	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	7.7	0	BX	0	19.39	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	8.0	0	BX	0	19.39	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	8.4	0	BX	0	19.39	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	8.7	0	BX	0	19.39	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	9.0	0	BX	0	19.39	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	9.4	0	BX	0	19.38	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	9.7	0	BX	0	19.38	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	10.0	0	BX	0	19.38	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	10.4	0	BX	0	19.38	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	10.7	0	BX	0	19.39	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	11.0	0	BX	0	19.38	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	11.4	0	BX	0	19.38	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	11.7	0	BX	0	19.36	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	12.0	0	BX	0	19.36	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	12.4	0	BX	0	19.36	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	12.7	0	BX	0	19.36	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	13.0	0	BX	0	19.34	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	13.4	0	BX	0	19.34	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	13.7	0	BX	0	19.32	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	14.0	0	BX	0	19.28	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	14.4	0	BX	0	19.16	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	14.7	0	BX	0	19.03	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	15.0	0	BX	0	18.79	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	15.4	0	BX	0	18.55	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	15.7	0	BX	0	18.41	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	16.0	0	BX	0	18.30	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	16.4	0	BX	0	18.17	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	16.7	0	BX	0	18.04	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	17.0	0	BX	0	17.93	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	17.4	0	BX	0	17.85	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	17.7	0	BX	0	17.76	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	18.0	0	BX	0	17.68	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	18.4	0	BX	0	17.62	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	18.7	0	BX	0	17.55	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	19.1	0	BX	0	17.46	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	19.4	0	BX	0	17.39	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	19.7	0	BX	0	17.34	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	20.1	0	BX	0	17.29	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	20.4	0	BX	0	17.26	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	20.7	0	BX	0	17.23	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	21.1	0	BX	0	17.23	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	21.4	0	BX	0	17.22	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	21.7	0	BX	0	17.22	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	22.1	0	BX	0	17.21	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	22.4	0	BX	0	17.20	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	22.7	0	BX	0	17.17	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	23.1	0	BX	0	17.14	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	23.4	0	BX	0	17.11	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	23.7	0	BX	0	17.09	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	24.1	0	BX	0	17.07	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	24.4	0	BX	0	17.05	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	24.7	0	BX	0	17.04	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	25.1	0	BX	0	17.04	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	25.4	0	BX	0	17.03	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	25.7	0	BX	0	17.02	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	26.1	0	BX	0	17.02	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	26.4	0	BX	0	17.02	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	26.7	0	BX	0	17.01	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	27.1	0	BX	0	17.01	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	27.4	0	BX	0	17.00	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	27.7	0	BX	0	17.01	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	28.1	0	BX	0	17.00	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	28.4	0	BX	0	16.98	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	28.7	0	BX	0	16.97	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	29.1	0	BX	0	16.94	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	29.4	0	BX	0	16.93	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	29.7	0	BX	0	16.91	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	30.1	0	BX	0	16.91	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	30.4	0	BX	0	16.89	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	30.7	0	BX	0	16.88	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	31.1	0	BX	0	16.89	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	31.4	0	BX	0	16.89	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	31.7	0	BX	0	16.89	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	32.1	0	BX	0	16.88	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	32.4	0	BX	0	16.88	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	32.7	0	BX	0	16.88	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	33.1	0	BX	0	16.86	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	33.4	0	BX	0	16.85	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	33.7	0	BX	0	16.84	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	34.1	0	BX	0	16.85	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	34.4	0	BX	0	16.84	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	34.7	0	BX	0	16.84	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	35.1	0	BX	0	16.84	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	35.4	0	BX	0	16.82	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	35.7	0	BX	0	16.82	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	36.1	0	BX	0	16.80	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	36.4	0	BX	0	16.78	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	36.7	0	BX	0	16.76	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	37.1	0	BX	0	16.76	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	37.4	0	BX	0	16.75	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	37.7	0	BX	0	16.72	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	38.1	0	BX	0	16.68	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	38.4	0	BX	0	16.64	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	38.7	0	BX	0	16.64	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	39.1	0	BX	0	16.62	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	39.4	0	BX	0	16.59	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	39.7	0	BX	0	16.59	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	40.1	0	BX	0	16.55	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	40.4	0	BX	0	16.53	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	40.7	0	BX	0	16.50	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	41.1	0	BX	0	16.48	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	41.4	0	BX	0	16.46	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	41.7	0	BX	0	16.44	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	42.1	0	BX	0	16.39	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	42.4	0	BX	0	16.37	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	42.7	0	BX	0	16.35	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	43.1	0	BX	0	16.32	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	43.4	0	BX	0	16.30	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	43.7	0	BX	0	16.26	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	44.1	0	BX	0	16.23	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	44.4	0	BX	0	16.19	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	44.7	0	BX	0	16.14	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	45.1	0	BX	0	16.11	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	45.4	0	BX	0	16.09	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	45.7	0	BX	0	16.05	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	46.1	0	BX	0	16.02	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	46.4	0	BX	0	15.97	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	46.7	0	BX	0	15.93	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	47.1	0	BX	0	15.83	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	47.4	0	BX	0	15.71	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	47.7	0	BX	0	15.59	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	48.1	0	BX	0	15.50	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	48.4	0	BX	0	15.44	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	48.7	0	BX	0	15.39	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	49.1	0	BX	0	15.34	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	49.4	0	BX	0	15.29	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	49.7	0	BX	0	15.23	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	50.1	0	BX	0	15.19	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	50.4	0	BX	0	15.15	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	50.7	0	BX	0	15.10	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	51.1	0	BX	0	15.07	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	51.4	0	BX	0	15.03	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	51.7	0	BX	0	14.98	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	52.1	0	BX	0	14.92	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	52.4	0	BX	0	14.88	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	52.7	0	BX	0	14.84	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	53.1	0	BX	0	14.77	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	53.4	0	BX	0	14.70	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	53.7	0	BX	0	14.60	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	54.0	0	BX	0	14.51	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	54.4	0	BX	0	14.43	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	54.7	0	BX	0	14.36	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	55.0	0	BX	0	14.31	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	55.4	0	BX	0	14.29	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	55.7	0	BX	0	14.26	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	56.0	0	BX	0	14.21	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	56.4	0	BX	0	14.17	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	56.7	0	BX	0	14.12	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	57.0	0	BX	0	14.03	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	57.4	0	BX	0	13.95	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	57.7	0	BX	0	13.86	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	58.0	0	BX	0	13.79	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	58.4	0	BX	0	13.75	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	58.7	0	BX	0	13.65	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	59.0	0	BX	0	13.55	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	59.4	0	BX	0	13.44	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	59.7	0	BX	0	13.35	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	60.0	0	BX	0	13.28	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	60.4	0	BX	0	13.24	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	60.7	0	BX	0	13.22	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	61.0	0	BX	0	13.21	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	61.4	0	BX	0	13.21	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	61.7	0	BX	0	13.20	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	62.0	0	BX	0	13.19	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	62.4	0	BX	0	13.14	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	62.7	0	BX	0	13.09	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	63.0	0	BX	0	13.02	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	63.4	0	BX	0	12.95	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	63.7	0	BX	0	12.91	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	64.0	0	BX	0	12.87	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	64.4	0	BX	0	12.84	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	64.7	0	BX	0	12.82	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	65.0	0	BX	0	12.80	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	65.4	0	BX	0	12.78	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	65.7	0	BX	0	12.78	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	66.0	0	BX	0	12.76	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	66.4	0	BX	0	12.71	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	66.7	0	BX	0	12.67	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	67.0	0	BX	0	12.62	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	67.3	0	BX	0	12.61	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	67.7	0	BX	0	12.60	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	68.0	0	BX	0	12.60	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	68.3	0	BX	0	12.59	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	68.7	0	BX	0	12.60	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	69.0	0	BX	0	12.59	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	69.3	0	BX	0	12.56	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	69.7	0	BX	0	12.53	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	70.0	0	BX	0	12.51	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	70.3	0	BX	0	12.50	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	70.7	0	BX	0	12.49	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	71.0	0	BX	0	12.49	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	71.3	0	BX	0	12.48	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	71.7	0	BX	0	12.46	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	72.0	0	BX	0	12.45	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	72.3	0	BX	0	12.44	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	72.7	0	BX	0	12.42	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	73.0	0	BX	0	12.39	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	73.3	0	BX	0	12.36	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	73.7	0	BX	0	12.33	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	74.0	0	BX	0	12.31	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	74.3	0	BX	0	12.31	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	74.7	0	BX	0	12.30	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	75.0	0	BX	0	12.28	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	75.3	0	BX	0	12.27	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	75.7	0	BX	0	12.22	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	76.0	0	BX	0	12.16	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	76.3	0	BX	0	12.11	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	76.6	0	BX	0	12.06	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	77.0	0	BX	0	12.00	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	77.3	0	BX	0	11.97	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	77.6	0	BX	0	11.92	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	78.0	0	BX	0	11.91	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	78.3	0	BX	0	11.89	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	78.6	0	BX	0	11.87	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	79.0	0	BX	0	11.82	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	79.3	0	BX	0	11.80	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	79.6	0	BX	0	11.77	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	80.0	0	BX	0	11.74	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	80.3	0	BX	0	11.72	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	80.6	0	BX	0	11.70	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	81.0	0	BX	0	11.68	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	81.3	0	BX	0	11.65	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	81.6	0	BX	0	11.63	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	82.0	0	BX	0	11.61	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	82.3	0	BX	0	11.60	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	82.6	0	BX	0	11.58	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	83.0	0	BX	0	11.54	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	83.3	0	BX	0	11.51	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	83.6	0	BX	0	11.49	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	83.9	0	BX	0	11.47	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	84.3	0	BX	0	11.46	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	84.6	0	BX	0	11.43	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	84.9	0	BX	0	11.36	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	85.3	0	BX	0	11.30	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	85.6	0	BX	0	11.26	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	85.9	0	BX	0	11.24	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	86.3	0	BX	0	11.22	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	86.6	0	BX	0	11.20	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	86.9	0	BX	0	11.18	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	87.3	0	BX	0	11.13	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	87.6	0	BX	0	11.11	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	87.9	0	BX	0	11.06	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	88.3	0	BX	0	11.02	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	88.6	0	BX	0	10.99	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	88.9	0	BX	0	10.95	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	89.3	0	BX	0	10.91	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	89.6	0	BX	0	10.89	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	89.9	0	BX	0	10.87	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	90.2	0	BX	0	10.80	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	90.6	0	BX	0	10.75	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	90.9	0	BX	0	10.70	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	91.2	0	BX	0	10.67	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	91.6	0	BX	0	10.64	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	91.9	0	BX	0	10.61	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	92.2	0	BX	0	10.58	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	92.6	0	BX	0	10.56	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	92.9	0	BX	0	10.54	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	93.2	0	BX	0	10.52	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	93.6	0	BX	0	10.50	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	93.9	0	BX	0	10.47	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	94.2	0	BX	0	10.45	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	94.6	0	BX	0	10.42	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	94.9	0	BX	0	10.39	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	95.2	0	BX	0	10.37	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	95.6	0	BX	0	10.35	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	95.9	0	BX	0	10.33	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	96.2	0	BX	0	10.30	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	96.5	0	BX	0	10.25	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	96.9	0	BX	0	10.18	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	97.2	0	BX	0	10.14	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	97.5	0	BX	0	10.11	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	97.9	0	BX	0	10.08	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	98.2	0	BX	0	10.07	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	98.5	0	BX	0	10.06	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	98.9	0	BX	0	10.05	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	99.2	0	BX	0	10.02	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	99.5	0	BX	0	10.01	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	99.9	0	BX	0	10.01	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	100.2	0	BX	0	9.99	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	100.5	0	BX	0	9.97	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	100.9	0	BX	0	9.94	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	101.2	0	BX	0	9.92	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	101.5	0	BX	0	9.90	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	101.8	0	BX	0	9.86	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	102.2	0	BX	0	9.86	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	102.5	0	BX	0	9.84	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	102.8	0	BX	0	9.80	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	103.2	0	BX	0	9.77	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	103.5	0	BX	0	9.74	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	103.8	0	BX	0	9.71	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	104.2	0	BX	0	9.67	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	104.5	0	BX	0	9.64	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	104.8	0	BX	0	9.61	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	105.2	0	BX	0	9.57	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	105.5	0	BX	0	9.52	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	105.8	0	BX	0	9.48	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	106.1	0	BX	0	9.44	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	106.5	0	BX	0	9.43	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	106.8	0	BX	0	9.41	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	107.1	0	BX	0	9.40	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	107.5	0	BX	0	9.38	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	107.8	0	BX	0	9.36	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	108.1	0	BX	0	9.34	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	108.5	0	BX	0	9.33	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	108.8	0	BX	0	9.31	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	109.1	0	BX	0	9.30	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	109.5	0	BX	0	9.30	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	109.8	0	BX	0	9.28	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	110.1	0	BX	0	9.28	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	110.5	0	BX	0	9.27	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	110.8	0	BX	0	9.28	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	111.1	0	BX	0	9.28	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	111.4	0	BX	0	9.27	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	111.8	0	BX	0	9.27	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	112.1	0	BX	0	9.28	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	112.4	0	BX	0	9.27	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	112.8	0	BX	0	9.27	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	113.1	0	BX	0	9.27	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	113.4	0	BX	0	9.25	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	113.8	0	BX	0	9.24	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	114.1	0	BX	0	9.22	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	114.4	0	BX	0	9.18	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	114.8	0	BX	0	9.14	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	115.1	0	BX	0	9.11	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	115.4	0	BX	0	9.07	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	115.7	0	BX	0	9.03	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	116.1	0	BX	0	9.00	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	116.4	0	BX	0	8.97	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	116.7	0	BX	0	8.94	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	117.1	0	BX	0	8.94	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	117.4	0	BX	0	8.91	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	117.7	0	BX	0	8.90	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	118.1	0	BX	0	8.89	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	118.4	0	BX	0	8.88	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	118.7	0	BX	0	8.86	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	119.0	0	BX	0	8.85	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	119.4	0	BX	0	8.85	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	119.7	0	BX	0	8.83	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	120.0	0	BX	0	8.82	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	120.4	0	BX	0	8.81	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	120.7	0	BX	0	8.78	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	121.0	0	BX	0	8.77	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	121.4	0	BX	0	8.76	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	121.7	0	BX	0	8.74	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	122.0	0	BX	0	8.73	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	122.4	0	BX	0	8.72	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	122.7	0	BX	0	8.71	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	123.0	0	BX	0	8.68	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	123.3	0	BX	0	8.63	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	123.7	0	BX	0	8.59	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	124.0	0	BX	0	8.56	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	124.3	0	BX	0	8.52	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	124.7	0	BX	0	8.51	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	125.0	0	BX	0	8.48	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	125.3	0	BX	0	8.47	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	125.7	0	BX	0	8.46	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	126.0	0	BX	0	8.41	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	126.3	0	BX	0	8.36	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	126.6	0	BX	0	8.34	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	127.0	0	BX	0	8.32	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	127.3	0	BX	0	8.32	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	127.6	0	BX	0	8.30	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	128.0	0	BX	0	8.28	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	128.3	0	BX	0	8.27	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	128.6	0	BX	0	8.26	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	129.0	0	BX	0	8.26	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	129.3	0	BX	0	8.25	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	129.6	0	BX	0	8.22	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	129.9	0	BX	0	8.21	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	130.3	0	BX	0	8.18	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	130.6	0	BX	0	8.16	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	130.9	0	BX	0	8.15	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	131.3	0	BX	0	8.13	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	131.6	0	BX	0	8.10	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	131.9	0	BX	0	8.08	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	132.3	0	BX	0	8.02	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	132.6	0	BX	0	7.99	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	132.9	0	BX	0	7.96	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	133.3	0	BX	0	7.95	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	133.6	0	BX	0	7.93	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	133.9	0	BX	0	7.92	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	134.2	0	BX	0	7.85	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	134.6	0	BX	0	7.74	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	134.9	0	BX	0	7.62	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	135.2	0	BX	0	7.54	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	135.6	0	BX	0	7.49	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	135.9	0	BX	0	7.46	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	136.2	0	BX	0	7.43	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	136.5	0	BX	0	7.39	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	136.9	0	BX	0	7.34	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	137.2	0	BX	0	7.30	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	137.5	0	BX	0	7.26	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	137.9	0	BX	0	7.24	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	138.2	0	BX	0	7.21	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	138.5	0	BX	0	7.17	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	138.9	0	BX	0	7.12	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	139.2	0	BX	0	7.04	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	139.5	0	BX	0	6.98	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	139.8	0	BX	0	6.93	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	140.2	0	BX	0	6.88	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	140.5	0	BX	0	6.78	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	140.8	0	BX	0	6.66	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	141.2	0	BX	0	6.58	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	141.5	0	BX	0	6.52	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	141.8	0	BX	0	6.50	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	142.2	0	BX	0	6.47	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	142.5	0	BX	0	6.42	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	142.8	0	BX	0	6.38	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	143.1	0	BX	0	6.32	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	143.5	0	BX	0	6.26	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	143.8	0	BX	0	6.21	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	144.1	0	BX	0	6.16	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	144.5	0	BX	0	6.13	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	144.8	0	BX	0	6.10	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	145.1	0	BX	0	6.06	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	145.5	0	BX	0	6.00	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	145.8	0	BX	0	5.93	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	146.1	0	BX	0	5.88	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	146.4	0	BX	0	5.83	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	146.8	0	BX	0	5.79	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	147.1	0	BX	0	5.76	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	147.4	0	BX	0	5.72	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	147.8	0	BX	0	5.70	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	148.1	0	BX	0	5.69	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	148.4	0	BX	0	5.66	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	148.7	0	BX	0	5.62	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	149.1	0	BX	0	5.57	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	149.4	0	BX	0	5.54	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	149.7	0	BX	0	5.50	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	150.1	0	BX	0	5.48	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	150.4	0	BX	0	5.45	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	150.7	0	BX	0	5.44	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	151.1	0	BX	0	5.43	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	151.4	0	BX	0	5.42	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	151.7	0	BX	0	5.41	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	152.0	0	BX	0	5.39	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	152.4	0	BX	0	5.38	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	152.7	0	BX	0	5.37	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	153.0	0	BX	0	5.35	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	153.4	0	BX	0	5.34	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	153.7	0	BX	0	5.33	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	154.0	0	BX	0	5.31	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	154.3	0	BX	0	5.28	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	154.7	0	BX	0	5.25	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	155.0	0	BX	0	5.24	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	155.3	0	BX	0	5.20	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	155.7	0	BX	0	5.15	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	156.0	0	BX	0	5.11	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	156.3	0	BX	0	5.04	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	156.7	0	BX	0	4.97	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	157.0	0	BX	0	4.88	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	157.3	0	BX	0	4.82	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	157.6	0	BX	0	4.75	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	158.0	0	BX	0	4.71	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	158.3	0	BX	0	4.67	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	158.6	0	BX	0	4.63	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	159.0	0	BX	0	4.62	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	159.3	0	BX	0	4.61	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	159.6	0	BX	0	4.59	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	159.9	0	BX	0	4.58	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	160.3	0	BX	0	4.55	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	160.6	0	BX	0	4.54	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	160.9	0	BX	0	4.51	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	161.3	0	BX	0	4.49	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	161.6	0	BX	0	4.46	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	161.9	0	BX	0	4.37	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	162.2	0	BX	0	4.26	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	162.6	0	BX	0	4.17	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	162.9	0	BX	0	4.09	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	163.2	0	BX	0	4.05	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	163.6	0	BX	0	4.01	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	163.9	0	BX	0	3.97	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	164.2	0	BX	0	3.95	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	164.6	0	BX	0	3.93	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	164.9	0	BX	0	3.89	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	165.2	0	BX	0	3.86	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	165.5	0	BX	0	3.81	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	165.9	0	BX	0	3.78	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	166.2	0	BX	0	3.76	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	166.5	0	BX	0	3.76	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	166.9	0	BX	0	3.75	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	167.2	0	BX	0	3.75	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	167.5	0	BX	0	3.74	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	167.8	0	BX	0	3.73	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	168.2	0	BX	0	3.73	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	168.5	0	BX	0	3.74	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	168.8	0	BX	0	3.74	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	169.2	0	BX	0	3.73	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	169.5	0	BX	0	3.71	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	169.8	0	BX	0	3.70	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	170.1	0	BX	0	3.69	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	170.5	0	BX	0	3.68	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	170.8	0	BX	0	3.67	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	171.1	0	BX	0	3.65	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	171.5	0	BX	0	3.64	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	171.8	0	BX	0	3.62	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	172.1	0	BX	0	3.61	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	172.4	0	BX	0	3.58	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	172.8	0	BX	0	3.57	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	173.1	0	BX	0	3.56	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	173.4	0	BX	0	3.53	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	173.8	0	BX	0	3.48	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	174.1	0	BX	0	3.44	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	174.4	0	BX	0	3.39	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	174.7	0	BX	0	3.36	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	175.1	0	BX	0	3.33	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	175.4	0	BX	0	3.29	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	175.7	0	BX	0	3.23	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	176.1	0	BX	0	3.15	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	176.4	0	BX	0	3.09	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	176.7	0	BX	0	3.03	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	177.0	0	BX	0	2.99	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	177.4	0	BX	0	2.95	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	177.7	0	BX	0	2.92	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	178.0	0	BX	0	2.89	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	178.4	0	BX	0	2.86	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	178.7	0	BX	0	2.79	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	179.0	0	BX	0	2.75	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	179.3	0	BX	0	2.72	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	179.7	0	BX	0	2.69	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	180.0	0	BX	0	2.68	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	180.3	0	BX	0	2.67	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	180.7	0	BX	0	2.68	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	181.0	0	BX	0	2.67	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	181.3	0	BX	0	2.67	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	181.6	0	BX	0	2.66	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	182.0	0	BX	0	2.62	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	182.3	0	BX	0	2.59	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	182.6	0	BX	0	2.54	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	183.0	0	BX	0	2.50	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	183.3	0	BX	0	2.48	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	183.6	0	BX	0	2.45	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	183.9	0	BX	0	2.43	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	184.3	0	BX	0	2.41	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	184.6	0	BX	0	2.38	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	184.9	0	BX	0	2.35	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	185.3	0	BX	0	2.29	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	185.6	0	BX	0	2.29	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	185.9	0	BX	0	2.27	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	186.2	0	BX	0	2.25	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	186.6	0	BX	0	2.25	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	186.9	0	BX	0	2.24	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	187.2	0	BX	0	2.20	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	187.6	0	BX	0	2.16	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	187.9	0	BX	0	2.13	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	188.2	0	BX	0	2.13	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	188.5	0	BX	0	2.12	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	188.9	0	BX	0	2.06	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	189.2	0	BX	0	2.04	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	189.5	0	BX	0	2.00	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	189.9	0	BX	0	1.97	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	190.2	0	BX	0	1.92	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	190.5	0	BX	0	1.89	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	190.8	0	BX	0	1.86	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	191.2	0	BX	0	1.83	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	191.5	0	BX	0	1.80	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	191.8	0	BX	0	1.79	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	192.1	0	BX	0	1.75	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	192.5	0	BX	0	1.73	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	192.8	0	BX	0	1.72	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	193.1	0	BX	0	1.70	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	193.5	0	BX	0	1.68	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	193.8	0	BX	0	1.65	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	194.1	0	BX	0	1.63	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	194.4	0	BX	0	1.62	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	194.8	0	BX	0	1.61	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	195.1	0	BX	0	1.60	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	195.4	0	BX	0	1.58	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	195.8	0	BX	0	1.57	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	196.1	0	BX	0	1.56	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	196.4	0	BX	0	1.54	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	196.7	0	BX	0	1.53	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	197.1	0	BX	0	1.51	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	197.4	0	BX	0	1.49	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	197.7	0	BX	0	1.46	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	198.0	0	BX	0	1.41	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	198.4	0	BX	0	1.37	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	198.7	0	BX	0	1.33	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	199.0	0	BX	0	1.31	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	199.4	0	BX	0	1.30	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	199.7	0	BX	0	1.28	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	200.0	0	BX	0	1.25	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	200.3	0	BX	0	1.24	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	200.7	0	BX	0	1.22	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	201.0	0	BX	0	1.21	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	201.3	0	BX	0	1.19	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	201.7	0	BX	0	1.18	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	202.0	0	BX	0	1.15	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	202.3	0	BX	0	1.12	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	202.6	0	BX	0	1.12	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	203.0	0	BX	0	1.11	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	203.3	0	BX	0	1.10	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	203.6	0	BX	0	1.07	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	203.9	0	BX	0	1.06	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	204.3	0	BX	0	1.04	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	204.6	0	BX	0	1.02	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	204.9	0	BX	0	1.01	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	205.3	0	BX	0	1.00	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	205.6	0	BX	0	0.99	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	205.9	0	BX	0	0.98	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	206.2	0	BX	0	0.97	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	206.6	0	BX	0	0.96	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	206.9	0	BX	0	0.96	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	207.2	0	BX	0	0.96	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	207.6	0	BX	0	0.94	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	207.9	0	BX	0	0.94	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	208.2	0	BX	0	0.93	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	208.5	0	BX	0	0.91	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	208.9	0	BX	0	0.90	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	209.2	0	BX	0	0.88	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	209.5	0	BX	0	0.85	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	209.8	0	BX	0	0.84	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	210.2	0	BX	0	0.81	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	210.5	0	BX	0	0.81	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	210.8	0	BX	0	0.80	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	211.2	0	BX	0	0.79	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	211.5	0	BX	0	0.78	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	211.8	0	BX	0	0.78	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	212.1	0	BX	0	0.77	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	212.5	0	BX	0	0.77	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	212.8	0	BX	0	0.75	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	213.1	0	BX	0	0.75	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	213.4	0	BX	0	0.75	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	213.8	0	BX	0	0.75	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	214.1	0	BX	0	0.75	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	214.4	0	BX	0	0.75	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	214.8	0	BX	0	0.75	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	215.1	0	BX	0	0.75	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	215.4	0	BX	0	0.74	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	215.7	0	BX	0	0.73	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	216.1	0	BX	0	0.73	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	216.4	0	BX	0	0.73	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	216.7	0	BX	0	0.73	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	217.0	0	BX	0	0.73	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	217.4	0	BX	0	0.73	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	217.7	0	BX	0	0.73	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	218.0	0	BX	0	0.72	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	218.4	0	BX	0	0.73	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	218.7	0	BX	0	0.73	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	219.0	0	BX	0	0.72	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	219.3	0	BX	0	0.72	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	219.7	0	BX	0	0.72	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	220.0	0	BX	0	0.72	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	220.3	0	BX	0	0.72	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	220.6	0	BX	0	0.72	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	221.0	0	BX	0	0.72	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	221.3	0	BX	0	0.72	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	221.6	0	BX	0	0.72	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	222.0	0	BX	0	0.72	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	222.3	0	BX	0	0.71	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	222.6	0	BX	0	0.72	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	222.9	0	BX	0	0.71	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	223.3	0	BX	0	0.69	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	223.6	0	BX	0	0.69	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	223.9	0	BX	0	0.69	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	224.2	0	BX	0	0.69	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	224.6	0	BX	0	0.68	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	224.9	0	BX	0	0.68	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	225.2	0	BX	0	0.68	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	225.5	0	BX	0	0.68	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	225.9	0	BX	0	0.67	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	226.2	0	BX	0	0.67	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	226.5	0	BX	0	0.66	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	227.5	0	BX	0	0.66	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	227.8	0	BX	0	0.66	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	228.2	0	BX	0	0.67	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	228.5	0	BX	0	0.66	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	228.8	0	BX	0	0.65	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	229.1	0	BX	0	0.66	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	229.5	0	BX	0	0.66	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	229.8	0	BX	0	0.66	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	230.1	0	BX	0	0.66	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	230.4	0	BX	0	0.65	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	230.8	0	BX	0	0.65	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	231.1	0	BX	0	0.65	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	231.4	0	BX	0	0.65	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	231.8	0	BX	0	0.65	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	232.1	0	BX	0	0.64	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	232.4	0	BX	0	0.64	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	232.7	0	BX	0	0.64	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	233.1	0	BX	0	0.64	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	233.4	0	BX	0	0.64	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	233.7	0	BX	0	0.65	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	234.0	0	BX	0	0.64	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	234.4	0	BX	0	0.64	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	234.7	0	BX	0	0.64	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	235.0	0	BX	0	0.64	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	235.3	0	BX	0	0.64	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	235.7	0	BX	0	0.63	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	236.0	0	BX	0	0.63	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	236.3	0	BX	0	0.63	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	236.7	0	BX	0	0.63	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	237.0	0	BX	0	0.63	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	237.3	0	BX	0	0.63	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	237.6	0	BX	0	0.63	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	238.0	0	BX	0	0.63	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	238.3	0	BX	0	0.63	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	238.6	0	BX	0	0.62	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	238.9	0	BX	0	0.62	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	239.3	0	BX	0	0.62	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	239.6	0	BX	0	0.62	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	239.9	0	BX	0	0.62	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	240.2	0	BX	0	0.62	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	240.6	0	BX	0	0.62	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	240.9	0	BX	0	0.61	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	241.2	0	BX	0	0.62	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	241.6	0	BX	0	0.59	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	241.9	0	BX	0	0.59	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	242.2	0	BX	0	0.59	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	242.5	0	BX	0	0.59	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	242.9	0	BX	0	0.59	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	243.2	0	BX	0	0.57	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	243.5	0	BX	0	0.56	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	243.8	0	BX	0	0.56	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	244.2	0	BX	0	0.55	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	244.5	0	BX	0	0.55	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	244.8	0	BX	0	0.55	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	245.1	0	BX	0	0.55	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	245.5	0	BX	0	0.55	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	245.8	0	BX	0	0.54	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	246.1	0	BX	0	0.54	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	246.4	0	BX	0	0.54	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	246.8	0	BX	0	0.53	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	247.1	0	BX	0	0.53	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	247.4	0	BX	0	0.53	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	247.7	0	BX	0	0.54	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	248.1	0	BX	0	0.53	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	248.4	0	BX	0	0.53	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	249.4	0	BX	0	0.53	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	249.7	0	BX	0	0.54	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	250.0	0	BX	0	0.53	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	250.4	0	BX	0	0.52	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	250.7	0	BX	0	0.52	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	251.0	0	BX	0	0.52	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	251.3	0	BX	0	0.54	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	251.7	0	BX	0	0.53	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	252.0	0	BX	0	0.54	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	252.3	0	BX	0	0.53	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	252.6	0	BX	0	0.54	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	253.0	0	BX	0	0.52	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	253.3	0	BX	0	0.53	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	253.6	0	BX	0	0.53	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	253.9	0	BX	0	0.53	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	254.3	0	BX	0	0.53	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	254.6	0	BX	0	0.53	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	254.9	0	BX	0	0.53	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	255.2	0	BX	0	0.52	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	255.6	0	BX	0	0.53	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	255.9	0	BX	0	0.52	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	256.2	0	BX	0	0.52	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	256.5	0	BX	0	0.52	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	256.9	0	BX	0	0.53	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	257.2	0	BX	0	0.52	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	257.5	0	BX	0	0.52	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	257.9	0	BX	0	0.52	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	258.2	0	BX	0	0.53	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	258.5	0	BX	0	0.52	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	258.8	0	BX	0	0.52	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	259.2	0	BX	0	0.53	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	259.5	0	BX	0	0.52	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	259.8	0	BX	0	0.52	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	260.1	0	BX	0	0.53	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	260.5	0	BX	0	0.52	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	260.8	0	BX	0	0.52	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	261.1	0	BX	0	0.53	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	261.4	0	BX	0	0.52	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	261.8	0	BX	0	0.52	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	262.1	0	BX	0	0.51	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	262.4	0	BX	0	0.52	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	262.7	0	BX	0	0.52	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	263.1	0	BX	0	0.52	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	263.4	0	BX	0	0.53	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	263.7	0	BX	0	0.52	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	264.0	0	BX	0	0.52	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	264.4	0	BX	0	0.52	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	264.7	0	BX	0	0.52	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	265.0	0	BX	0	0.52	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	265.3	0	BX	0	0.52	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	265.7	0	BX	0	0.53	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	266.0	0	BX	0	0.53	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	266.3	0	BX	0	0.52	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	267.3	0	BX	0	0.51	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	267.6	0	BX	0	0.51	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	267.9	0	BX	0	0.51	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	268.3	0	BX	0	0.52	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	268.6	0	BX	0	0.51	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	268.9	0	BX	0	0.52	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	269.2	0	BX	0	0.51	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	269.6	0	BX	0	0.52	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	269.9	0	BX	0	0.52	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	270.2	0	BX	0	0.52	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	270.5	0	BX	0	0.52	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	270.9	0	BX	0	0.51	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	271.2	0	BX	0	0.52	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	271.5	0	BX	0	0.51	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	271.8	0	BX	0	0.51	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	272.2	0	BX	0	0.51	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	272.5	0	BX	0	0.51	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	272.8	0	BX	0	0.51	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	273.2	0	BX	0	0.51	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	273.5	0	BX	0	0.51	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	273.8	0	BX	0	0.51	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	274.1	0	BX	0	0.52	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	274.5	0	BX	0	0.50	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	274.8	0	BX	0	0.50	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	275.1	0	BX	0	0.50	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	275.4	0	BX	0	0.51	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	275.8	0	BX	0	0.50	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	276.1	0	BX	0	0.50	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	276.4	0	BX	0	0.49	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	276.7	0	BX	0	0.50	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	277.1	0	BX	0	0.49	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	277.4	0	BX	0	0.49	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	277.7	0	BX	0	0.50	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	278.0	0	BX	0	0.50	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	278.4	0	BX	0	0.50	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	278.7	0	BX	0	0.50	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	279.0	0	BX	0	0.50	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	279.3	0	BX	0	0.50	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	279.7	0	BX	0	0.49	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	280.0	0	BX	0	0.50	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	280.3	0	BX	0	0.50	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	280.6	0	BX	0	0.49	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	281.0	0	BX	0	0.50	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	281.3	0	BX	0	0.50	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	281.6	0	BX	0	0.50	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	281.9	0	BX	0	0.50	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	282.3	0	BX	0	0.50	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	282.6	0	BX	0	0.50	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	282.9	0	BX	0	0.50	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	283.2	0	BX	0	0.50	0
JPWJ___19992648	011	C	06/09/1999	22:16	133.1667	36.8333	0	283.6	0	BX	0	0.50	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	0.0	0	BX	0	20.66	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	0.3	0	BX	0	20.29	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	0.7	0	BX	0	20.09	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	1.0	0	BX	0	19.98	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	1.3	0	BX	0	19.92	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	1.7	0	BX	0	19.89	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	2.0	0	BX	0	19.88	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	2.3	0	BX	0	19.87	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	2.7	0	BX	0	19.86	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	3.0	0	BX	0	19.86	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	3.3	0	BX	0	19.85	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	3.7	0	BX	0	19.84	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	4.0	0	BX	0	19.82	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	4.3	0	BX	0	19.82	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	4.7	0	BX	0	19.82	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	5.0	0	BX	0	19.82	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	5.4	0	BX	0	19.82	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	5.7	0	BX	0	19.80	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	6.0	0	BX	0	19.80	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	6.4	0	BX	0	19.80	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	6.7	0	BX	0	19.80	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	7.0	0	BX	0	19.80	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	7.4	0	BX	0	19.79	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	7.7	0	BX	0	19.80	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	8.0	0	BX	0	19.79	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	8.4	0	BX	0	19.78	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	8.7	0	BX	0	19.76	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	9.0	0	BX	0	19.73	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	9.4	0	BX	0	19.71	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	9.7	0	BX	0	19.68	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	10.0	0	BX	0	19.66	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	10.4	0	BX	0	19.61	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	10.7	0	BX	0	19.54	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	11.0	0	BX	0	19.48	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	11.4	0	BX	0	19.42	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	11.7	0	BX	0	19.36	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	12.0	0	BX	0	19.30	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	12.4	0	BX	0	19.11	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	12.7	0	BX	0	18.87	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	13.0	0	BX	0	18.60	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	13.4	0	BX	0	18.44	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	13.7	0	BX	0	18.30	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	14.0	0	BX	0	18.21	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	14.4	0	BX	0	18.10	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	14.7	0	BX	0	18.00	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	15.0	0	BX	0	17.86	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	15.4	0	BX	0	17.76	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	15.7	0	BX	0	17.72	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	16.0	0	BX	0	17.68	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	16.4	0	BX	0	17.64	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	16.7	0	BX	0	17.60	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	17.0	0	BX	0	17.57	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	17.4	0	BX	0	17.54	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	17.7	0	BX	0	17.51	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	18.0	0	BX	0	17.47	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	18.4	0	BX	0	17.44	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	18.7	0	BX	0	17.43	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	19.1	0	BX	0	17.41	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	19.4	0	BX	0	17.39	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	19.7	0	BX	0	17.37	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	20.1	0	BX	0	17.34	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	20.4	0	BX	0	17.34	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	20.7	0	BX	0	17.35	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	21.1	0	BX	0	17.35	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	21.4	0	BX	0	17.36	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	21.7	0	BX	0	17.36	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	22.1	0	BX	0	17.35	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	22.4	0	BX	0	17.35	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	22.7	0	BX	0	17.35	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	23.1	0	BX	0	17.34	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	23.4	0	BX	0	17.34	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	23.7	0	BX	0	17.32	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	24.1	0	BX	0	17.30	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	24.4	0	BX	0	17.25	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	24.7	0	BX	0	17.20	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	25.1	0	BX	0	17.17	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	25.4	0	BX	0	17.14	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	25.7	0	BX	0	17.13	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	26.1	0	BX	0	17.12	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	26.4	0	BX	0	17.11	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	26.7	0	BX	0	17.11	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	27.1	0	BX	0	17.12	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	27.4	0	BX	0	17.13	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	27.7	0	BX	0	17.14	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	28.1	0	BX	0	17.14	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	28.4	0	BX	0	17.12	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	28.7	0	BX	0	17.12	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	29.1	0	BX	0	17.10	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	29.4	0	BX	0	17.09	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	29.7	0	BX	0	17.07	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	30.1	0	BX	0	17.07	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	30.4	0	BX	0	17.07	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	30.7	0	BX	0	17.05	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	31.1	0	BX	0	17.05	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	31.4	0	BX	0	17.02	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	31.7	0	BX	0	17.01	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	32.1	0	BX	0	16.98	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	32.4	0	BX	0	16.96	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	32.7	0	BX	0	16.93	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	33.1	0	BX	0	16.93	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	33.4	0	BX	0	16.89	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	33.7	0	BX	0	16.86	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	34.1	0	BX	0	16.82	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	34.4	0	BX	0	16.82	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	34.7	0	BX	0	16.79	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	35.1	0	BX	0	16.76	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	35.4	0	BX	0	16.73	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	35.7	0	BX	0	16.72	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	36.1	0	BX	0	16.70	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	36.4	0	BX	0	16.69	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	36.7	0	BX	0	16.68	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	37.1	0	BX	0	16.68	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	37.4	0	BX	0	16.67	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	37.7	0	BX	0	16.67	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	38.1	0	BX	0	16.66	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	38.4	0	BX	0	16.64	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	38.7	0	BX	0	16.62	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	39.1	0	BX	0	16.61	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	39.4	0	BX	0	16.60	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	39.7	0	BX	0	16.60	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	40.1	0	BX	0	16.59	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	40.4	0	BX	0	16.59	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	40.7	0	BX	0	16.59	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	41.1	0	BX	0	16.57	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	41.4	0	BX	0	16.55	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	41.7	0	BX	0	16.55	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	42.1	0	BX	0	16.55	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	42.4	0	BX	0	16.54	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	42.7	0	BX	0	16.54	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	43.1	0	BX	0	16.53	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	43.4	0	BX	0	16.53	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	43.7	0	BX	0	16.53	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	44.1	0	BX	0	16.52	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	44.4	0	BX	0	16.51	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	44.7	0	BX	0	16.48	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	45.1	0	BX	0	16.48	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	45.4	0	BX	0	16.47	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	45.7	0	BX	0	16.46	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	46.1	0	BX	0	16.43	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	46.4	0	BX	0	16.41	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	46.7	0	BX	0	16.37	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	47.1	0	BX	0	16.34	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	47.4	0	BX	0	16.32	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	47.7	0	BX	0	16.32	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	48.1	0	BX	0	16.30	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	48.4	0	BX	0	16.30	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	48.7	0	BX	0	16.30	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	49.1	0	BX	0	16.30	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	49.4	0	BX	0	16.30	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	49.7	0	BX	0	16.28	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	50.1	0	BX	0	16.26	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	50.4	0	BX	0	16.26	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	50.7	0	BX	0	16.26	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	51.1	0	BX	0	16.25	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	51.4	0	BX	0	16.25	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	51.7	0	BX	0	16.23	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	52.1	0	BX	0	16.23	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	52.4	0	BX	0	16.22	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	52.7	0	BX	0	16.20	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	53.1	0	BX	0	16.19	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	53.4	0	BX	0	16.18	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	53.7	0	BX	0	16.17	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	54.0	0	BX	0	16.16	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	54.4	0	BX	0	16.14	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	54.7	0	BX	0	16.14	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	55.0	0	BX	0	16.13	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	55.4	0	BX	0	16.12	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	55.7	0	BX	0	16.11	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	56.0	0	BX	0	16.10	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	56.4	0	BX	0	16.10	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	56.7	0	BX	0	16.09	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	57.0	0	BX	0	16.09	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	57.4	0	BX	0	16.07	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	57.7	0	BX	0	16.07	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	58.0	0	BX	0	16.07	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	58.4	0	BX	0	16.07	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	58.7	0	BX	0	16.07	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	59.0	0	BX	0	16.07	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	59.4	0	BX	0	16.07	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	59.7	0	BX	0	16.07	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	60.0	0	BX	0	16.09	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	60.4	0	BX	0	16.07	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	60.7	0	BX	0	16.07	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	61.0	0	BX	0	16.07	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	61.4	0	BX	0	16.07	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	61.7	0	BX	0	16.07	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	62.0	0	BX	0	16.05	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	62.4	0	BX	0	16.05	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	62.7	0	BX	0	16.05	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	63.0	0	BX	0	16.05	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	63.4	0	BX	0	16.02	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	63.7	0	BX	0	15.97	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	64.0	0	BX	0	15.94	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	64.4	0	BX	0	15.88	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	64.7	0	BX	0	15.81	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	65.0	0	BX	0	15.77	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	65.4	0	BX	0	15.72	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	65.7	0	BX	0	15.68	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	66.0	0	BX	0	15.67	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	66.4	0	BX	0	15.65	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	66.7	0	BX	0	15.65	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	67.0	0	BX	0	15.64	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	67.3	0	BX	0	15.64	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	67.7	0	BX	0	15.63	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	68.0	0	BX	0	15.63	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	68.3	0	BX	0	15.64	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	68.7	0	BX	0	15.64	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	69.0	0	BX	0	15.64	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	69.3	0	BX	0	15.64	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	69.7	0	BX	0	15.64	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	70.0	0	BX	0	15.62	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	70.3	0	BX	0	15.61	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	70.7	0	BX	0	15.57	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	71.0	0	BX	0	15.55	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	71.3	0	BX	0	15.52	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	71.7	0	BX	0	15.51	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	72.0	0	BX	0	15.51	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	72.3	0	BX	0	15.51	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	72.7	0	BX	0	15.50	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	73.0	0	BX	0	15.50	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	73.3	0	BX	0	15.48	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	73.7	0	BX	0	15.47	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	74.0	0	BX	0	15.44	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	74.3	0	BX	0	15.42	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	74.7	0	BX	0	15.41	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	75.0	0	BX	0	15.39	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	75.3	0	BX	0	15.36	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	75.7	0	BX	0	15.33	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	76.0	0	BX	0	15.33	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	76.3	0	BX	0	15.34	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	76.6	0	BX	0	15.34	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	77.0	0	BX	0	15.34	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	77.3	0	BX	0	15.34	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	77.6	0	BX	0	15.35	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	78.0	0	BX	0	15.36	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	78.3	0	BX	0	15.36	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	78.6	0	BX	0	15.36	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	79.0	0	BX	0	15.34	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	79.3	0	BX	0	15.32	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	79.6	0	BX	0	15.32	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	80.0	0	BX	0	15.30	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	80.3	0	BX	0	15.28	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	80.6	0	BX	0	15.27	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	81.0	0	BX	0	15.24	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	81.3	0	BX	0	15.23	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	81.6	0	BX	0	15.22	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	82.0	0	BX	0	15.21	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	82.3	0	BX	0	15.21	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	82.6	0	BX	0	15.19	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	83.0	0	BX	0	15.16	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	83.3	0	BX	0	15.13	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	83.6	0	BX	0	15.10	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	83.9	0	BX	0	15.08	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	84.3	0	BX	0	15.07	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	84.6	0	BX	0	15.05	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	84.9	0	BX	0	15.03	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	85.3	0	BX	0	15.01	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	85.6	0	BX	0	14.99	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	85.9	0	BX	0	14.97	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	86.3	0	BX	0	14.95	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	86.6	0	BX	0	14.93	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	86.9	0	BX	0	14.91	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	87.3	0	BX	0	14.88	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	87.6	0	BX	0	14.85	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	87.9	0	BX	0	14.83	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	88.3	0	BX	0	14.81	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	88.6	0	BX	0	14.78	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	88.9	0	BX	0	14.76	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	89.3	0	BX	0	14.74	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	89.6	0	BX	0	14.72	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	89.9	0	BX	0	14.71	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	90.2	0	BX	0	14.70	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	90.6	0	BX	0	14.69	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	90.9	0	BX	0	14.68	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	91.2	0	BX	0	14.67	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	91.6	0	BX	0	14.65	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	91.9	0	BX	0	14.65	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	92.2	0	BX	0	14.64	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	92.6	0	BX	0	14.62	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	92.9	0	BX	0	14.61	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	93.2	0	BX	0	14.61	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	93.6	0	BX	0	14.60	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	93.9	0	BX	0	14.59	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	94.2	0	BX	0	14.60	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	94.6	0	BX	0	14.60	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	94.9	0	BX	0	14.60	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	95.2	0	BX	0	14.60	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	95.6	0	BX	0	14.59	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	95.9	0	BX	0	14.57	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	96.2	0	BX	0	14.56	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	96.5	0	BX	0	14.53	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	96.9	0	BX	0	14.51	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	97.2	0	BX	0	14.50	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	97.5	0	BX	0	14.49	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	97.9	0	BX	0	14.46	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	98.2	0	BX	0	14.42	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	98.5	0	BX	0	14.36	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	98.9	0	BX	0	14.31	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	99.2	0	BX	0	14.25	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	99.5	0	BX	0	14.21	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	99.9	0	BX	0	14.17	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	100.2	0	BX	0	14.13	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	100.5	0	BX	0	14.06	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	100.9	0	BX	0	13.96	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	101.2	0	BX	0	13.88	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	101.5	0	BX	0	13.81	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	101.8	0	BX	0	13.76	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	102.2	0	BX	0	13.71	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	102.5	0	BX	0	13.66	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	102.8	0	BX	0	13.60	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	103.2	0	BX	0	13.56	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	103.5	0	BX	0	13.53	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	103.8	0	BX	0	13.49	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	104.2	0	BX	0	13.45	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	104.5	0	BX	0	13.41	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	104.8	0	BX	0	13.35	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	105.2	0	BX	0	13.30	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	105.5	0	BX	0	13.25	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	105.8	0	BX	0	13.18	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	106.1	0	BX	0	13.11	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	106.5	0	BX	0	13.06	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	106.8	0	BX	0	13.01	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	107.1	0	BX	0	12.99	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	107.5	0	BX	0	12.96	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	107.8	0	BX	0	12.92	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	108.1	0	BX	0	12.90	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	108.5	0	BX	0	12.87	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	108.8	0	BX	0	12.84	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	109.1	0	BX	0	12.78	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	109.5	0	BX	0	12.71	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	109.8	0	BX	0	12.63	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	110.1	0	BX	0	12.55	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	110.5	0	BX	0	12.50	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	110.8	0	BX	0	12.44	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	111.1	0	BX	0	12.40	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	111.4	0	BX	0	12.37	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	111.8	0	BX	0	12.32	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	112.1	0	BX	0	12.29	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	112.4	0	BX	0	12.27	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	112.8	0	BX	0	12.23	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	113.1	0	BX	0	12.18	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	113.4	0	BX	0	12.14	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	113.8	0	BX	0	12.12	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	114.1	0	BX	0	12.09	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	114.4	0	BX	0	12.07	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	114.8	0	BX	0	12.03	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	115.1	0	BX	0	11.98	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	115.4	0	BX	0	11.92	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	115.7	0	BX	0	11.86	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	116.1	0	BX	0	11.72	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	116.4	0	BX	0	11.63	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	116.7	0	BX	0	11.54	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	117.1	0	BX	0	11.49	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	117.4	0	BX	0	11.44	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	117.7	0	BX	0	11.41	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	118.1	0	BX	0	11.37	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	118.4	0	BX	0	11.31	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	118.7	0	BX	0	11.23	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	119.0	0	BX	0	11.08	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	119.4	0	BX	0	10.96	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	119.7	0	BX	0	10.87	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	120.0	0	BX	0	10.82	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	120.4	0	BX	0	10.77	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	120.7	0	BX	0	10.73	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	121.0	0	BX	0	10.66	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	121.4	0	BX	0	10.63	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	121.7	0	BX	0	10.59	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	122.0	0	BX	0	10.54	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	122.4	0	BX	0	10.49	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	122.7	0	BX	0	10.41	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	123.0	0	BX	0	10.34	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	123.3	0	BX	0	10.27	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	123.7	0	BX	0	10.19	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	124.0	0	BX	0	10.15	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	124.3	0	BX	0	10.10	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	124.7	0	BX	0	10.03	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	125.0	0	BX	0	9.98	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	125.3	0	BX	0	9.93	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	125.7	0	BX	0	9.89	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	126.0	0	BX	0	9.88	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	126.3	0	BX	0	9.85	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	126.6	0	BX	0	9.81	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	127.0	0	BX	0	9.75	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	127.3	0	BX	0	9.71	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	127.6	0	BX	0	9.68	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	128.0	0	BX	0	9.66	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	128.3	0	BX	0	9.65	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	128.6	0	BX	0	9.65	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	129.0	0	BX	0	9.64	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	129.3	0	BX	0	9.64	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	129.6	0	BX	0	9.63	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	129.9	0	BX	0	9.61	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	130.3	0	BX	0	9.60	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	130.6	0	BX	0	9.58	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	130.9	0	BX	0	9.52	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	131.3	0	BX	0	9.39	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	131.6	0	BX	0	9.25	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	131.9	0	BX	0	9.14	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	132.3	0	BX	0	9.09	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	132.6	0	BX	0	9.02	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	132.9	0	BX	0	8.97	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	133.3	0	BX	0	8.92	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	133.6	0	BX	0	8.88	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	133.9	0	BX	0	8.82	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	134.2	0	BX	0	8.77	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	134.6	0	BX	0	8.74	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	134.9	0	BX	0	8.71	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	135.2	0	BX	0	8.69	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	135.6	0	BX	0	8.68	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	135.9	0	BX	0	8.67	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	136.2	0	BX	0	8.67	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	136.5	0	BX	0	8.66	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	136.9	0	BX	0	8.66	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	137.2	0	BX	0	8.61	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	137.5	0	BX	0	8.52	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	137.9	0	BX	0	8.42	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	138.2	0	BX	0	8.30	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	138.5	0	BX	0	8.14	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	138.9	0	BX	0	8.00	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	139.2	0	BX	0	7.90	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	139.5	0	BX	0	7.82	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	139.8	0	BX	0	7.77	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	140.2	0	BX	0	7.74	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	140.5	0	BX	0	7.70	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	140.8	0	BX	0	7.67	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	141.2	0	BX	0	7.66	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	141.5	0	BX	0	7.64	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	141.8	0	BX	0	7.61	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	142.2	0	BX	0	7.58	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	142.5	0	BX	0	7.56	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	142.8	0	BX	0	7.54	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	143.1	0	BX	0	7.50	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	143.5	0	BX	0	7.40	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	143.8	0	BX	0	7.30	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	144.1	0	BX	0	7.22	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	144.5	0	BX	0	7.19	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	144.8	0	BX	0	7.16	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	145.1	0	BX	0	7.14	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	145.5	0	BX	0	7.13	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	145.8	0	BX	0	7.12	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	146.1	0	BX	0	7.10	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	146.4	0	BX	0	7.09	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	146.8	0	BX	0	7.07	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	147.1	0	BX	0	7.05	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	147.4	0	BX	0	7.02	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	147.8	0	BX	0	6.99	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	148.1	0	BX	0	6.91	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	148.4	0	BX	0	6.87	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	148.7	0	BX	0	6.82	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	149.1	0	BX	0	6.78	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	149.4	0	BX	0	6.74	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	149.7	0	BX	0	6.70	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	150.1	0	BX	0	6.68	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	150.4	0	BX	0	6.64	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	150.7	0	BX	0	6.60	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	151.1	0	BX	0	6.59	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	151.4	0	BX	0	6.57	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	151.7	0	BX	0	6.51	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	152.0	0	BX	0	6.43	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	152.4	0	BX	0	6.37	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	152.7	0	BX	0	6.34	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	153.0	0	BX	0	6.33	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	153.4	0	BX	0	6.30	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	153.7	0	BX	0	6.28	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	154.0	0	BX	0	6.25	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	154.3	0	BX	0	6.24	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	154.7	0	BX	0	6.22	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	155.0	0	BX	0	6.19	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	155.3	0	BX	0	6.13	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	155.7	0	BX	0	6.03	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	156.0	0	BX	0	5.94	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	156.3	0	BX	0	5.85	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	156.7	0	BX	0	5.77	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	157.0	0	BX	0	5.73	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	157.3	0	BX	0	5.64	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	157.6	0	BX	0	5.54	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	158.0	0	BX	0	5.45	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	158.3	0	BX	0	5.38	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	158.6	0	BX	0	5.27	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	159.0	0	BX	0	5.18	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	159.3	0	BX	0	5.11	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	159.6	0	BX	0	5.05	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	159.9	0	BX	0	5.00	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	160.3	0	BX	0	4.96	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	160.6	0	BX	0	4.92	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	160.9	0	BX	0	4.90	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	161.3	0	BX	0	4.88	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	161.6	0	BX	0	4.88	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	161.9	0	BX	0	4.87	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	162.2	0	BX	0	4.84	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	162.6	0	BX	0	4.83	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	162.9	0	BX	0	4.80	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	163.2	0	BX	0	4.79	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	163.6	0	BX	0	4.76	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	163.9	0	BX	0	4.74	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	164.2	0	BX	0	4.72	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	164.6	0	BX	0	4.70	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	164.9	0	BX	0	4.67	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	165.2	0	BX	0	4.61	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	165.5	0	BX	0	4.51	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	165.9	0	BX	0	4.47	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	166.2	0	BX	0	4.42	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	166.5	0	BX	0	4.38	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	166.9	0	BX	0	4.37	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	167.2	0	BX	0	4.33	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	167.5	0	BX	0	4.32	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	167.8	0	BX	0	4.30	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	168.2	0	BX	0	4.29	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	168.5	0	BX	0	4.29	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	168.8	0	BX	0	4.29	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	169.2	0	BX	0	4.29	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	169.5	0	BX	0	4.28	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	169.8	0	BX	0	4.28	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	170.1	0	BX	0	4.29	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	170.5	0	BX	0	4.26	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	170.8	0	BX	0	4.24	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	171.1	0	BX	0	4.19	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	171.5	0	BX	0	4.13	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	171.8	0	BX	0	4.12	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	172.1	0	BX	0	4.09	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	172.4	0	BX	0	4.09	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	172.8	0	BX	0	4.07	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	173.1	0	BX	0	4.07	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	173.4	0	BX	0	4.05	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	173.8	0	BX	0	4.04	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	174.1	0	BX	0	4.03	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	174.4	0	BX	0	4.03	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	174.7	0	BX	0	4.01	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	175.1	0	BX	0	4.01	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	175.4	0	BX	0	4.01	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	175.7	0	BX	0	4.00	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	176.1	0	BX	0	3.98	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	176.4	0	BX	0	3.97	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	176.7	0	BX	0	3.96	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	177.0	0	BX	0	3.93	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	177.4	0	BX	0	3.90	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	177.7	0	BX	0	3.87	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	178.0	0	BX	0	3.82	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	178.4	0	BX	0	3.79	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	178.7	0	BX	0	3.76	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	179.0	0	BX	0	3.72	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	179.3	0	BX	0	3.70	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	179.7	0	BX	0	3.69	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	180.0	0	BX	0	3.66	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	180.3	0	BX	0	3.64	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	180.7	0	BX	0	3.61	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	181.0	0	BX	0	3.59	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	181.3	0	BX	0	3.57	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	181.6	0	BX	0	3.54	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	182.0	0	BX	0	3.50	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	182.3	0	BX	0	3.47	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	182.6	0	BX	0	3.44	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	183.0	0	BX	0	3.41	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	183.3	0	BX	0	3.38	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	183.6	0	BX	0	3.36	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	183.9	0	BX	0	3.33	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	184.3	0	BX	0	3.30	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	184.6	0	BX	0	3.28	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	184.9	0	BX	0	3.24	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	185.3	0	BX	0	3.23	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	185.6	0	BX	0	3.21	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	185.9	0	BX	0	3.20	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	186.2	0	BX	0	3.17	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	186.6	0	BX	0	3.15	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	186.9	0	BX	0	3.11	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	187.2	0	BX	0	3.07	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	187.6	0	BX	0	3.04	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	187.9	0	BX	0	2.99	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	188.2	0	BX	0	2.96	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	188.5	0	BX	0	2.88	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	188.9	0	BX	0	2.83	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	189.2	0	BX	0	2.78	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	189.5	0	BX	0	2.76	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	189.9	0	BX	0	2.70	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	190.2	0	BX	0	2.67	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	190.5	0	BX	0	2.65	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	190.8	0	BX	0	2.61	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	191.2	0	BX	0	2.56	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	191.5	0	BX	0	2.49	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	191.8	0	BX	0	2.41	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	192.1	0	BX	0	2.36	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	192.5	0	BX	0	2.34	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	192.8	0	BX	0	2.29	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	193.1	0	BX	0	2.27	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	193.5	0	BX	0	2.23	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	193.8	0	BX	0	2.21	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	194.1	0	BX	0	2.19	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	194.4	0	BX	0	2.17	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	194.8	0	BX	0	2.14	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	195.1	0	BX	0	2.09	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	195.4	0	BX	0	2.06	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	195.8	0	BX	0	2.02	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	196.1	0	BX	0	1.99	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	196.4	0	BX	0	1.96	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	196.7	0	BX	0	1.94	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	197.1	0	BX	0	1.90	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	197.4	0	BX	0	1.90	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	197.7	0	BX	0	1.87	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	198.0	0	BX	0	1.87	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	198.4	0	BX	0	1.87	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	198.7	0	BX	0	1.85	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	199.0	0	BX	0	1.85	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	199.4	0	BX	0	1.81	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	199.7	0	BX	0	1.75	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	200.0	0	BX	0	1.69	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	200.3	0	BX	0	1.65	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	200.7	0	BX	0	1.63	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	201.0	0	BX	0	1.62	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	201.3	0	BX	0	1.57	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	201.7	0	BX	0	1.53	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	202.0	0	BX	0	1.48	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	202.3	0	BX	0	1.41	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	202.6	0	BX	0	1.36	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	203.0	0	BX	0	1.29	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	203.3	0	BX	0	1.24	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	203.6	0	BX	0	1.21	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	203.9	0	BX	0	1.18	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	204.3	0	BX	0	1.14	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	204.6	0	BX	0	1.12	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	204.9	0	BX	0	1.12	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	205.3	0	BX	0	1.12	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	205.6	0	BX	0	1.11	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	205.9	0	BX	0	1.11	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	206.2	0	BX	0	1.08	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	206.6	0	BX	0	1.08	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	206.9	0	BX	0	1.07	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	207.2	0	BX	0	1.05	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	207.6	0	BX	0	1.03	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	207.9	0	BX	0	1.02	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	208.2	0	BX	0	1.02	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	208.5	0	BX	0	1.03	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	208.9	0	BX	0	1.02	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	209.2	0	BX	0	1.02	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	209.5	0	BX	0	1.03	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	209.8	0	BX	0	1.02	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	210.2	0	BX	0	1.02	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	210.5	0	BX	0	1.01	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	210.8	0	BX	0	1.02	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	211.2	0	BX	0	1.02	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	211.5	0	BX	0	1.02	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	211.8	0	BX	0	1.01	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	212.1	0	BX	0	1.01	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	212.5	0	BX	0	1.01	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	212.8	0	BX	0	1.01	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	213.1	0	BX	0	1.00	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	213.4	0	BX	0	1.00	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	213.8	0	BX	0	1.00	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	214.1	0	BX	0	1.00	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	214.4	0	BX	0	0.99	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	214.8	0	BX	0	0.99	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	215.1	0	BX	0	0.99	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	215.4	0	BX	0	0.98	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	215.7	0	BX	0	0.98	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	216.1	0	BX	0	0.97	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	216.4	0	BX	0	0.98	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	216.7	0	BX	0	0.98	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	217.0	0	BX	0	0.97	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	217.4	0	BX	0	0.97	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	217.7	0	BX	0	0.97	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	218.0	0	BX	0	0.96	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	218.4	0	BX	0	0.94	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	218.7	0	BX	0	0.96	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	219.0	0	BX	0	0.94	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	219.3	0	BX	0	0.94	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	219.7	0	BX	0	0.94	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	220.0	0	BX	0	0.93	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	220.3	0	BX	0	0.93	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	220.6	0	BX	0	0.93	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	221.0	0	BX	0	0.92	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	221.3	0	BX	0	0.91	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	221.6	0	BX	0	0.91	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	222.0	0	BX	0	0.91	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	222.3	0	BX	0	0.90	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	222.6	0	BX	0	0.88	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	222.9	0	BX	0	0.89	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	223.3	0	BX	0	0.88	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	223.6	0	BX	0	0.87	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	223.9	0	BX	0	0.85	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	224.2	0	BX	0	0.84	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	224.6	0	BX	0	0.84	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	224.9	0	BX	0	0.84	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	225.2	0	BX	0	0.83	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	225.5	0	BX	0	0.83	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	225.9	0	BX	0	0.83	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	226.2	0	BX	0	0.83	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	226.5	0	BX	0	0.83	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	226.9	0	BX	0	0.81	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	227.2	0	BX	0	0.83	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	227.5	0	BX	0	0.83	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	227.8	0	BX	0	0.81	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	228.2	0	BX	0	0.80	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	228.5	0	BX	0	0.76	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	228.8	0	BX	0	0.75	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	229.1	0	BX	0	0.74	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	229.5	0	BX	0	0.73	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	229.8	0	BX	0	0.73	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	230.1	0	BX	0	0.72	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	230.4	0	BX	0	0.72	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	230.8	0	BX	0	0.72	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	231.1	0	BX	0	0.69	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	231.4	0	BX	0	0.66	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	231.8	0	BX	0	0.64	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	232.1	0	BX	0	0.62	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	232.4	0	BX	0	0.61	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	232.7	0	BX	0	0.60	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	233.1	0	BX	0	0.60	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	233.4	0	BX	0	0.60	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	233.7	0	BX	0	0.60	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	234.0	0	BX	0	0.59	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	234.4	0	BX	0	0.59	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	234.7	0	BX	0	0.60	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	235.0	0	BX	0	0.60	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	235.3	0	BX	0	0.59	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	235.7	0	BX	0	0.59	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	236.0	0	BX	0	0.59	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	236.3	0	BX	0	0.59	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	236.7	0	BX	0	0.59	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	237.0	0	BX	0	0.59	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	237.3	0	BX	0	0.59	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	237.6	0	BX	0	0.60	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	238.0	0	BX	0	0.60	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	238.3	0	BX	0	0.60	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	238.6	0	BX	0	0.59	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	238.9	0	BX	0	0.59	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	239.6	0	BX	0	0.60	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	239.9	0	BX	0	0.60	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	240.2	0	BX	0	0.60	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	240.6	0	BX	0	0.60	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	240.9	0	BX	0	0.60	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	241.2	0	BX	0	0.59	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	241.6	0	BX	0	0.60	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	241.9	0	BX	0	0.59	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	242.2	0	BX	0	0.59	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	242.5	0	BX	0	0.59	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	242.9	0	BX	0	0.60	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	243.2	0	BX	0	0.59	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	243.5	0	BX	0	0.59	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	243.8	0	BX	0	0.59	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	244.2	0	BX	0	0.60	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	244.5	0	BX	0	0.60	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	244.8	0	BX	0	0.59	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	245.1	0	BX	0	0.59	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	245.5	0	BX	0	0.59	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	245.8	0	BX	0	0.59	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	246.1	0	BX	0	0.60	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	246.4	0	BX	0	0.59	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	246.8	0	BX	0	0.59	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	247.1	0	BX	0	0.59	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	247.4	0	BX	0	0.59	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	247.7	0	BX	0	0.57	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	248.1	0	BX	0	0.57	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	248.4	0	BX	0	0.57	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	248.7	0	BX	0	0.59	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	249.1	0	BX	0	0.59	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	249.4	0	BX	0	0.57	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	249.7	0	BX	0	0.56	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	250.0	0	BX	0	0.57	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	250.4	0	BX	0	0.57	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	250.7	0	BX	0	0.57	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	251.0	0	BX	0	0.56	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	251.3	0	BX	0	0.56	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	251.7	0	BX	0	0.56	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	252.0	0	BX	0	0.56	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	252.3	0	BX	0	0.57	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	252.6	0	BX	0	0.56	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	253.0	0	BX	0	0.56	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	253.3	0	BX	0	0.56	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	253.6	0	BX	0	0.56	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	253.9	0	BX	0	0.55	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	254.3	0	BX	0	0.56	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	254.6	0	BX	0	0.56	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	254.9	0	BX	0	0.55	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	255.2	0	BX	0	0.55	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	255.6	0	BX	0	0.55	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	255.9	0	BX	0	0.55	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	256.2	0	BX	0	0.55	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	256.5	0	BX	0	0.55	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	256.9	0	BX	0	0.55	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	257.2	0	BX	0	0.56	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	257.5	0	BX	0	0.55	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	257.9	0	BX	0	0.55	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	258.2	0	BX	0	0.55	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	258.5	0	BX	0	0.55	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	258.8	0	BX	0	0.55	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	259.2	0	BX	0	0.55	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	259.5	0	BX	0	0.55	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	259.8	0	BX	0	0.55	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	260.1	0	BX	0	0.55	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	260.5	0	BX	0	0.54	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	260.8	0	BX	0	0.55	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	261.1	0	BX	0	0.55	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	261.4	0	BX	0	0.56	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	261.8	0	BX	0	0.54	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	262.1	0	BX	0	0.55	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	262.4	0	BX	0	0.54	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	262.7	0	BX	0	0.55	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	263.1	0	BX	0	0.54	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	263.4	0	BX	0	0.54	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	263.7	0	BX	0	0.55	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	264.0	0	BX	0	0.54	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	264.4	0	BX	0	0.54	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	264.7	0	BX	0	0.54	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	265.0	0	BX	0	0.55	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	265.3	0	BX	0	0.55	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	265.7	0	BX	0	0.55	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	266.0	0	BX	0	0.55	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	266.3	0	BX	0	0.54	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	266.6	0	BX	0	0.54	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	267.0	0	BX	0	0.54	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	267.3	0	BX	0	0.54	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	267.6	0	BX	0	0.53	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	267.9	0	BX	0	0.54	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	268.3	0	BX	0	0.54	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	268.6	0	BX	0	0.54	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	268.9	0	BX	0	0.54	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	269.2	0	BX	0	0.54	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	269.6	0	BX	0	0.55	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	269.9	0	BX	0	0.55	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	270.2	0	BX	0	0.55	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	270.5	0	BX	0	0.55	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	270.9	0	BX	0	0.54	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	271.2	0	BX	0	0.55	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	271.5	0	BX	0	0.55	0
JPWJ___19992648	012	C	06/10/1999	00:03	133.5000	36.5000	0	271.8	0	BX	0	0.54	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	0.0	0	BX	0	20.71	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	0.3	0	BX	0	20.32	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	0.7	0	BX	0	20.12	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	1.0	0	BX	0	19.98	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	1.3	0	BX	0	19.91	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	1.7	0	BX	0	19.88	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	2.0	0	BX	0	19.85	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	2.3	0	BX	0	19.82	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	2.7	0	BX	0	19.80	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	3.0	0	BX	0	19.82	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	3.3	0	BX	0	19.80	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	3.7	0	BX	0	19.78	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	4.0	0	BX	0	19.76	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	4.3	0	BX	0	19.75	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	4.7	0	BX	0	19.75	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	5.0	0	BX	0	19.73	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	5.4	0	BX	0	19.73	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	5.7	0	BX	0	19.71	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	6.0	0	BX	0	19.71	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	6.4	0	BX	0	19.71	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	6.7	0	BX	0	19.71	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	7.0	0	BX	0	19.71	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	7.4	0	BX	0	19.70	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	7.7	0	BX	0	19.70	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	8.0	0	BX	0	19.70	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	8.4	0	BX	0	19.69	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	8.7	0	BX	0	19.68	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	9.0	0	BX	0	19.68	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	9.4	0	BX	0	19.68	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	9.7	0	BX	0	19.67	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	10.0	0	BX	0	19.67	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	10.4	0	BX	0	19.66	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	10.7	0	BX	0	19.66	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	11.0	0	BX	0	19.64	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	11.4	0	BX	0	19.64	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	11.7	0	BX	0	19.66	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	12.0	0	BX	0	19.64	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	12.4	0	BX	0	19.66	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	12.7	0	BX	0	19.64	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	13.0	0	BX	0	19.64	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	13.4	0	BX	0	19.64	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	13.7	0	BX	0	19.64	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	14.0	0	BX	0	19.63	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	14.4	0	BX	0	19.63	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	14.7	0	BX	0	19.63	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	15.0	0	BX	0	19.63	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	15.4	0	BX	0	19.62	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	15.7	0	BX	0	19.60	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	16.0	0	BX	0	19.60	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	16.4	0	BX	0	19.57	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	16.7	0	BX	0	19.51	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	17.0	0	BX	0	19.38	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	17.4	0	BX	0	19.26	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	17.7	0	BX	0	19.14	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	18.0	0	BX	0	18.97	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	18.4	0	BX	0	18.76	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	18.7	0	BX	0	18.60	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	19.1	0	BX	0	18.46	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	19.4	0	BX	0	18.34	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	19.7	0	BX	0	18.23	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	20.1	0	BX	0	18.14	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	20.4	0	BX	0	18.07	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	20.7	0	BX	0	18.03	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	21.1	0	BX	0	17.95	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	21.4	0	BX	0	17.87	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	21.7	0	BX	0	17.80	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	22.1	0	BX	0	17.76	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	22.4	0	BX	0	17.75	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	22.7	0	BX	0	17.73	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	23.1	0	BX	0	17.71	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	23.4	0	BX	0	17.69	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	23.7	0	BX	0	17.68	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	24.1	0	BX	0	17.68	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	24.4	0	BX	0	17.66	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	24.7	0	BX	0	17.66	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	25.1	0	BX	0	17.66	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	25.4	0	BX	0	17.64	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	25.7	0	BX	0	17.64	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	26.1	0	BX	0	17.63	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	26.4	0	BX	0	17.60	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	26.7	0	BX	0	17.59	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	27.1	0	BX	0	17.57	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	27.4	0	BX	0	17.57	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	27.7	0	BX	0	17.57	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	28.1	0	BX	0	17.55	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	28.4	0	BX	0	17.57	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	28.7	0	BX	0	17.57	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	29.1	0	BX	0	17.55	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	29.4	0	BX	0	17.55	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	29.7	0	BX	0	17.54	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	30.1	0	BX	0	17.54	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	30.4	0	BX	0	17.54	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	30.7	0	BX	0	17.53	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	31.7	0	BX	0	17.51	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	32.1	0	BX	0	17.51	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	32.4	0	BX	0	17.50	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	32.7	0	BX	0	17.51	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	33.1	0	BX	0	17.51	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	33.4	0	BX	0	17.50	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	33.7	0	BX	0	17.48	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	34.1	0	BX	0	17.48	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	34.4	0	BX	0	17.45	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	34.7	0	BX	0	17.44	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	35.1	0	BX	0	17.43	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	35.4	0	BX	0	17.43	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	35.7	0	BX	0	17.42	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	36.1	0	BX	0	17.39	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	36.4	0	BX	0	17.37	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	36.7	0	BX	0	17.35	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	37.1	0	BX	0	17.34	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	37.4	0	BX	0	17.32	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	37.7	0	BX	0	17.30	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	38.1	0	BX	0	17.30	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	38.4	0	BX	0	17.28	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	38.7	0	BX	0	17.27	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	39.1	0	BX	0	17.26	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	39.4	0	BX	0	17.26	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	39.7	0	BX	0	17.25	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	40.1	0	BX	0	17.26	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	40.4	0	BX	0	17.23	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	40.7	0	BX	0	17.23	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	41.1	0	BX	0	17.22	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	41.4	0	BX	0	17.21	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	41.7	0	BX	0	17.21	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	42.1	0	BX	0	17.19	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	42.4	0	BX	0	17.20	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	42.7	0	BX	0	17.19	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	43.1	0	BX	0	17.18	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	43.4	0	BX	0	17.19	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	43.7	0	BX	0	17.18	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	44.1	0	BX	0	17.17	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	44.4	0	BX	0	17.17	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	44.7	0	BX	0	17.16	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	45.1	0	BX	0	17.14	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	45.4	0	BX	0	17.14	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	45.7	0	BX	0	17.14	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	46.1	0	BX	0	17.12	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	46.4	0	BX	0	17.11	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	46.7	0	BX	0	17.09	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	47.1	0	BX	0	17.09	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	47.4	0	BX	0	17.07	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	47.7	0	BX	0	17.09	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	48.1	0	BX	0	17.09	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	48.4	0	BX	0	17.07	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	48.7	0	BX	0	17.07	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	49.1	0	BX	0	17.07	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	49.4	0	BX	0	17.07	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	49.7	0	BX	0	17.07	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	50.1	0	BX	0	17.09	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	50.4	0	BX	0	17.09	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	50.7	0	BX	0	17.09	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	51.1	0	BX	0	17.07	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	51.4	0	BX	0	17.07	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	51.7	0	BX	0	17.07	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	52.1	0	BX	0	17.05	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	52.4	0	BX	0	17.05	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	52.7	0	BX	0	17.03	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	53.1	0	BX	0	17.03	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	53.4	0	BX	0	17.02	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	53.7	0	BX	0	17.01	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	54.0	0	BX	0	17.02	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	54.4	0	BX	0	17.01	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	54.7	0	BX	0	16.98	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	55.0	0	BX	0	16.98	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	55.4	0	BX	0	16.97	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	55.7	0	BX	0	16.96	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	56.0	0	BX	0	16.96	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	56.4	0	BX	0	16.95	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	56.7	0	BX	0	16.94	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	57.0	0	BX	0	16.93	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	57.4	0	BX	0	16.92	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	57.7	0	BX	0	16.91	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	58.0	0	BX	0	16.89	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	58.4	0	BX	0	16.89	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	58.7	0	BX	0	16.89	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	59.0	0	BX	0	16.88	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	59.4	0	BX	0	16.87	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	59.7	0	BX	0	16.87	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	60.0	0	BX	0	16.86	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	60.4	0	BX	0	16.84	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	60.7	0	BX	0	16.82	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	61.0	0	BX	0	16.82	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	61.4	0	BX	0	16.80	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	61.7	0	BX	0	16.79	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	62.0	0	BX	0	16.78	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	62.4	0	BX	0	16.79	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	62.7	0	BX	0	16.77	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	63.0	0	BX	0	16.75	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	63.4	0	BX	0	16.75	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	63.7	0	BX	0	16.73	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	64.0	0	BX	0	16.72	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	64.4	0	BX	0	16.69	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	64.7	0	BX	0	16.68	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	65.0	0	BX	0	16.67	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	65.4	0	BX	0	16.66	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	65.7	0	BX	0	16.64	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	66.0	0	BX	0	16.63	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	66.4	0	BX	0	16.62	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	66.7	0	BX	0	16.61	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	67.0	0	BX	0	16.59	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	67.3	0	BX	0	16.57	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	67.7	0	BX	0	16.57	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	68.0	0	BX	0	16.55	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	68.3	0	BX	0	16.55	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	68.7	0	BX	0	16.53	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	69.0	0	BX	0	16.54	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	69.3	0	BX	0	16.52	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	69.7	0	BX	0	16.52	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	70.0	0	BX	0	16.51	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	70.3	0	BX	0	16.51	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	70.7	0	BX	0	16.50	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	71.0	0	BX	0	16.50	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	71.3	0	BX	0	16.48	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	71.7	0	BX	0	16.48	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	72.0	0	BX	0	16.48	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	72.3	0	BX	0	16.47	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	72.7	0	BX	0	16.47	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	73.0	0	BX	0	16.46	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	73.3	0	BX	0	16.46	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	73.7	0	BX	0	16.46	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	74.0	0	BX	0	16.46	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	74.3	0	BX	0	16.46	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	74.7	0	BX	0	16.46	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	75.0	0	BX	0	16.45	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	75.3	0	BX	0	16.43	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	75.7	0	BX	0	16.43	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	76.0	0	BX	0	16.41	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	76.3	0	BX	0	16.39	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	76.6	0	BX	0	16.37	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	77.0	0	BX	0	16.34	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	77.3	0	BX	0	16.32	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	77.6	0	BX	0	16.30	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	78.0	0	BX	0	16.30	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	78.3	0	BX	0	16.30	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	78.6	0	BX	0	16.29	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	79.0	0	BX	0	16.29	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	79.3	0	BX	0	16.29	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	79.6	0	BX	0	16.29	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	80.0	0	BX	0	16.27	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	80.3	0	BX	0	16.27	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	80.6	0	BX	0	16.26	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	81.0	0	BX	0	16.26	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	81.3	0	BX	0	16.25	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	81.6	0	BX	0	16.23	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	82.0	0	BX	0	16.22	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	82.3	0	BX	0	16.21	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	82.6	0	BX	0	16.19	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	83.0	0	BX	0	16.17	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	83.3	0	BX	0	16.18	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	83.6	0	BX	0	16.16	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	83.9	0	BX	0	16.14	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	84.3	0	BX	0	16.14	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	84.6	0	BX	0	16.13	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	84.9	0	BX	0	16.11	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	85.3	0	BX	0	16.10	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	85.6	0	BX	0	16.09	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	85.9	0	BX	0	16.07	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	86.3	0	BX	0	16.05	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	86.6	0	BX	0	16.05	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	86.9	0	BX	0	16.03	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	87.3	0	BX	0	16.02	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	87.6	0	BX	0	16.00	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	87.9	0	BX	0	15.99	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	88.3	0	BX	0	15.95	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	88.6	0	BX	0	15.95	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	88.9	0	BX	0	15.94	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	89.3	0	BX	0	15.92	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	89.6	0	BX	0	15.90	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	89.9	0	BX	0	15.89	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	90.2	0	BX	0	15.87	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	90.6	0	BX	0	15.85	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	90.9	0	BX	0	15.80	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	91.2	0	BX	0	15.77	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	91.6	0	BX	0	15.74	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	91.9	0	BX	0	15.70	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	92.2	0	BX	0	15.67	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	92.6	0	BX	0	15.65	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	92.9	0	BX	0	15.64	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	93.2	0	BX	0	15.63	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	93.6	0	BX	0	15.58	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	93.9	0	BX	0	15.55	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	94.2	0	BX	0	15.52	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	94.6	0	BX	0	15.51	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	94.9	0	BX	0	15.49	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	95.2	0	BX	0	15.46	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	95.6	0	BX	0	15.45	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	95.9	0	BX	0	15.44	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	96.2	0	BX	0	15.42	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	96.5	0	BX	0	15.39	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	96.9	0	BX	0	15.37	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	97.2	0	BX	0	15.36	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	97.5	0	BX	0	15.35	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	97.9	0	BX	0	15.32	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	98.2	0	BX	0	15.30	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	98.5	0	BX	0	15.27	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	98.9	0	BX	0	15.22	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	99.2	0	BX	0	15.17	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	99.5	0	BX	0	15.13	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	99.9	0	BX	0	15.09	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	100.2	0	BX	0	15.06	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	100.5	0	BX	0	15.01	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	100.9	0	BX	0	14.98	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	101.2	0	BX	0	14.94	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	101.5	0	BX	0	14.90	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	101.8	0	BX	0	14.87	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	102.2	0	BX	0	14.83	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	102.5	0	BX	0	14.78	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	102.8	0	BX	0	14.71	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	103.2	0	BX	0	14.66	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	103.5	0	BX	0	14.59	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	103.8	0	BX	0	14.55	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	104.2	0	BX	0	14.50	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	104.5	0	BX	0	14.44	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	104.8	0	BX	0	14.39	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	105.2	0	BX	0	14.35	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	105.5	0	BX	0	14.31	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	105.8	0	BX	0	14.27	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	106.1	0	BX	0	14.22	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	106.5	0	BX	0	14.16	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	106.8	0	BX	0	14.11	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	107.1	0	BX	0	14.06	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	107.5	0	BX	0	13.98	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	107.8	0	BX	0	13.89	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	108.1	0	BX	0	13.80	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	108.5	0	BX	0	13.71	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	108.8	0	BX	0	13.65	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	109.1	0	BX	0	13.59	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	109.5	0	BX	0	13.43	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	109.8	0	BX	0	13.23	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	110.1	0	BX	0	13.04	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	110.5	0	BX	0	12.87	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	110.8	0	BX	0	12.74	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	111.1	0	BX	0	12.65	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	111.4	0	BX	0	12.60	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	111.8	0	BX	0	12.57	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	112.1	0	BX	0	12.53	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	112.4	0	BX	0	12.51	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	112.8	0	BX	0	12.49	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	113.1	0	BX	0	12.46	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	113.4	0	BX	0	12.43	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	113.8	0	BX	0	12.40	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	114.1	0	BX	0	12.38	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	114.4	0	BX	0	12.36	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	114.8	0	BX	0	12.33	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	115.1	0	BX	0	12.32	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	115.4	0	BX	0	12.31	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	115.7	0	BX	0	12.30	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	116.1	0	BX	0	12.28	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	116.4	0	BX	0	12.25	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	116.7	0	BX	0	12.23	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	117.1	0	BX	0	12.21	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	117.4	0	BX	0	12.18	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	117.7	0	BX	0	12.17	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	118.1	0	BX	0	12.15	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	118.4	0	BX	0	12.14	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	118.7	0	BX	0	12.13	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	119.0	0	BX	0	12.13	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	119.4	0	BX	0	12.12	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	119.7	0	BX	0	12.12	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	120.0	0	BX	0	12.10	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	120.4	0	BX	0	12.07	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	120.7	0	BX	0	12.04	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	121.0	0	BX	0	12.01	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	121.4	0	BX	0	11.98	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	121.7	0	BX	0	11.95	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	122.0	0	BX	0	11.91	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	122.4	0	BX	0	11.86	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	122.7	0	BX	0	11.81	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	123.0	0	BX	0	11.78	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	123.3	0	BX	0	11.76	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	123.7	0	BX	0	11.74	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	124.0	0	BX	0	11.73	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	124.3	0	BX	0	11.71	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	124.7	0	BX	0	11.69	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	125.0	0	BX	0	11.67	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	125.3	0	BX	0	11.64	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	125.7	0	BX	0	11.62	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	126.0	0	BX	0	11.58	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	126.3	0	BX	0	11.56	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	126.6	0	BX	0	11.52	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	127.0	0	BX	0	11.50	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	127.3	0	BX	0	11.48	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	127.6	0	BX	0	11.45	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	128.0	0	BX	0	11.43	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	128.3	0	BX	0	11.41	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	128.6	0	BX	0	11.38	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	129.0	0	BX	0	11.36	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	129.3	0	BX	0	11.32	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	129.6	0	BX	0	11.29	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	129.9	0	BX	0	11.26	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	130.3	0	BX	0	11.23	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	130.6	0	BX	0	11.20	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	130.9	0	BX	0	11.17	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	131.3	0	BX	0	11.13	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	131.6	0	BX	0	11.11	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	131.9	0	BX	0	11.08	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	132.3	0	BX	0	11.03	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	132.6	0	BX	0	10.99	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	132.9	0	BX	0	10.96	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	133.3	0	BX	0	10.93	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	133.6	0	BX	0	10.92	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	133.9	0	BX	0	10.89	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	134.2	0	BX	0	10.88	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	134.6	0	BX	0	10.87	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	134.9	0	BX	0	10.83	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	135.2	0	BX	0	10.75	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	135.6	0	BX	0	10.67	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	135.9	0	BX	0	10.60	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	136.2	0	BX	0	10.53	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	136.5	0	BX	0	10.41	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	136.9	0	BX	0	10.32	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	137.2	0	BX	0	10.24	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	137.5	0	BX	0	10.16	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	137.9	0	BX	0	10.13	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	138.2	0	BX	0	10.07	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	138.5	0	BX	0	10.05	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	138.9	0	BX	0	10.02	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	139.2	0	BX	0	9.99	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	139.5	0	BX	0	9.94	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	139.8	0	BX	0	9.92	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	140.2	0	BX	0	9.88	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	140.5	0	BX	0	9.82	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	140.8	0	BX	0	9.77	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	141.2	0	BX	0	9.69	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	141.5	0	BX	0	9.64	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	141.8	0	BX	0	9.56	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	142.2	0	BX	0	9.46	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	142.5	0	BX	0	9.36	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	142.8	0	BX	0	9.27	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	143.1	0	BX	0	9.22	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	143.5	0	BX	0	9.17	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	143.8	0	BX	0	9.14	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	144.1	0	BX	0	9.11	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	144.5	0	BX	0	9.09	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	144.8	0	BX	0	9.05	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	145.1	0	BX	0	8.99	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	145.5	0	BX	0	8.93	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	145.8	0	BX	0	8.86	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	146.1	0	BX	0	8.80	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	146.4	0	BX	0	8.76	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	146.8	0	BX	0	8.69	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	147.1	0	BX	0	8.61	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	147.4	0	BX	0	8.53	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	147.8	0	BX	0	8.49	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	148.1	0	BX	0	8.44	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	148.4	0	BX	0	8.42	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	148.7	0	BX	0	8.39	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	149.1	0	BX	0	8.36	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	149.4	0	BX	0	8.32	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	149.7	0	BX	0	8.27	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	150.1	0	BX	0	8.22	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	150.4	0	BX	0	8.18	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	150.7	0	BX	0	8.15	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	151.1	0	BX	0	8.09	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	151.4	0	BX	0	8.02	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	151.7	0	BX	0	7.97	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	152.0	0	BX	0	7.91	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	152.4	0	BX	0	7.86	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	152.7	0	BX	0	7.83	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	153.0	0	BX	0	7.78	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	153.4	0	BX	0	7.72	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	153.7	0	BX	0	7.67	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	154.0	0	BX	0	7.62	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	154.3	0	BX	0	7.59	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	154.7	0	BX	0	7.56	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	155.0	0	BX	0	7.53	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	155.3	0	BX	0	7.50	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	155.7	0	BX	0	7.47	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	156.0	0	BX	0	7.41	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	156.3	0	BX	0	7.35	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	156.7	0	BX	0	7.28	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	157.0	0	BX	0	7.21	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	157.3	0	BX	0	7.12	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	157.6	0	BX	0	7.05	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	158.0	0	BX	0	6.99	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	158.3	0	BX	0	6.91	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	158.6	0	BX	0	6.85	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	159.0	0	BX	0	6.80	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	159.3	0	BX	0	6.77	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	159.6	0	BX	0	6.74	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	159.9	0	BX	0	6.72	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	160.3	0	BX	0	6.70	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	160.6	0	BX	0	6.65	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	160.9	0	BX	0	6.61	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	161.3	0	BX	0	6.57	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	161.6	0	BX	0	6.52	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	161.9	0	BX	0	6.50	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	162.2	0	BX	0	6.43	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	162.6	0	BX	0	6.35	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	162.9	0	BX	0	6.27	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	163.2	0	BX	0	6.22	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	163.6	0	BX	0	6.19	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	163.9	0	BX	0	6.16	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	164.2	0	BX	0	6.16	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	164.6	0	BX	0	6.14	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	164.9	0	BX	0	6.13	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	165.2	0	BX	0	6.12	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	165.5	0	BX	0	6.09	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	165.9	0	BX	0	6.07	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	166.2	0	BX	0	6.04	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	166.5	0	BX	0	6.03	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	166.9	0	BX	0	6.02	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	167.2	0	BX	0	6.02	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	167.5	0	BX	0	5.95	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	167.8	0	BX	0	5.86	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	168.2	0	BX	0	5.77	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	168.5	0	BX	0	5.70	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	168.8	0	BX	0	5.65	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	169.2	0	BX	0	5.56	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	169.5	0	BX	0	5.52	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	169.8	0	BX	0	5.47	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	170.1	0	BX	0	5.43	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	170.5	0	BX	0	5.37	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	170.8	0	BX	0	5.33	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	171.1	0	BX	0	5.28	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	171.5	0	BX	0	5.25	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	171.8	0	BX	0	5.22	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	172.1	0	BX	0	5.19	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	172.4	0	BX	0	5.17	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	172.8	0	BX	0	5.14	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	173.1	0	BX	0	5.11	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	173.4	0	BX	0	5.08	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	173.8	0	BX	0	5.07	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	174.1	0	BX	0	5.03	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	174.4	0	BX	0	4.96	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	174.7	0	BX	0	4.88	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	175.1	0	BX	0	4.80	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	175.4	0	BX	0	4.78	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	175.7	0	BX	0	4.75	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	176.1	0	BX	0	4.73	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	176.4	0	BX	0	4.71	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	176.7	0	BX	0	4.67	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	177.0	0	BX	0	4.63	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	177.4	0	BX	0	4.61	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	177.7	0	BX	0	4.55	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	178.0	0	BX	0	4.51	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	178.4	0	BX	0	4.47	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	178.7	0	BX	0	4.44	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	179.0	0	BX	0	4.42	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	179.3	0	BX	0	4.37	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	179.7	0	BX	0	4.30	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	180.0	0	BX	0	4.26	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	180.3	0	BX	0	4.22	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	180.7	0	BX	0	4.18	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	181.0	0	BX	0	4.13	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	181.3	0	BX	0	4.11	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	181.6	0	BX	0	4.09	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	182.0	0	BX	0	4.09	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	182.3	0	BX	0	4.08	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	182.6	0	BX	0	4.07	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	183.0	0	BX	0	4.07	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	183.3	0	BX	0	4.05	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	183.6	0	BX	0	4.05	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	183.9	0	BX	0	4.05	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	184.3	0	BX	0	4.05	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	184.6	0	BX	0	4.05	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	184.9	0	BX	0	4.05	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	185.3	0	BX	0	4.05	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	185.6	0	BX	0	4.05	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	185.9	0	BX	0	4.05	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	186.2	0	BX	0	4.05	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	186.6	0	BX	0	4.05	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	186.9	0	BX	0	4.05	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	187.2	0	BX	0	4.05	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	187.6	0	BX	0	4.05	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	187.9	0	BX	0	4.05	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	188.2	0	BX	0	4.05	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	188.5	0	BX	0	4.05	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	188.9	0	BX	0	4.04	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	189.2	0	BX	0	4.01	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	189.5	0	BX	0	4.00	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	189.9	0	BX	0	3.99	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	190.2	0	BX	0	3.92	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	190.5	0	BX	0	3.79	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	190.8	0	BX	0	3.61	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	191.2	0	BX	0	3.41	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	191.5	0	BX	0	3.17	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	191.8	0	BX	0	2.85	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	192.1	0	BX	0	2.57	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	192.5	0	BX	0	2.34	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	192.8	0	BX	0	2.18	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	193.1	0	BX	0	2.06	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	193.5	0	BX	0	1.99	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	193.8	0	BX	0	1.92	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	194.1	0	BX	0	1.89	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	194.4	0	BX	0	1.85	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	194.8	0	BX	0	1.85	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	195.1	0	BX	0	1.84	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	195.4	0	BX	0	1.83	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	195.8	0	BX	0	1.83	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	196.1	0	BX	0	1.83	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	196.4	0	BX	0	1.82	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	196.7	0	BX	0	1.82	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	197.1	0	BX	0	1.81	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	197.4	0	BX	0	1.82	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	197.7	0	BX	0	1.82	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	198.0	0	BX	0	1.81	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	198.4	0	BX	0	1.81	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	198.7	0	BX	0	1.82	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	199.0	0	BX	0	1.81	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	199.4	0	BX	0	1.82	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	199.7	0	BX	0	1.81	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	200.0	0	BX	0	1.80	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	200.3	0	BX	0	1.79	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	200.7	0	BX	0	1.78	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	201.0	0	BX	0	1.74	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	201.3	0	BX	0	1.71	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	201.7	0	BX	0	1.67	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	202.0	0	BX	0	1.63	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	202.3	0	BX	0	1.57	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	202.6	0	BX	0	1.54	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	203.0	0	BX	0	1.52	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	203.3	0	BX	0	1.51	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	203.6	0	BX	0	1.49	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	203.9	0	BX	0	1.49	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	204.3	0	BX	0	1.46	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	204.6	0	BX	0	1.44	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	204.9	0	BX	0	1.42	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	205.3	0	BX	0	1.40	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	205.6	0	BX	0	1.37	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	205.9	0	BX	0	1.35	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	206.2	0	BX	0	1.35	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	206.6	0	BX	0	1.34	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	206.9	0	BX	0	1.33	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	207.2	0	BX	0	1.33	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	207.6	0	BX	0	1.32	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	207.9	0	BX	0	1.32	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	208.2	0	BX	0	1.32	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	208.5	0	BX	0	1.32	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	208.9	0	BX	0	1.31	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	209.2	0	BX	0	1.33	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	209.5	0	BX	0	1.32	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	209.8	0	BX	0	1.31	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	210.2	0	BX	0	1.31	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	210.5	0	BX	0	1.32	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	210.8	0	BX	0	1.31	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	211.2	0	BX	0	1.30	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	211.5	0	BX	0	1.31	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	211.8	0	BX	0	1.32	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	212.1	0	BX	0	1.31	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	212.5	0	BX	0	1.31	0
JPWJ___19992648	013	C	06/10/1999	01:45	133.8333	36.1667	0	212.8	0	BX	0	1.29	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	0.0	0	BX	0	23.04	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	0.3	0	BX	0	22.81	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	0.7	0	BX	0	22.70	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	1.0	0	BX	0	22.67	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	1.3	0	BX	0	22.65	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	1.7	0	BX	0	22.67	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	2.0	0	BX	0	22.65	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	2.3	0	BX	0	22.67	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	2.7	0	BX	0	22.68	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	3.0	0	BX	0	22.69	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	3.3	0	BX	0	22.71	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	3.7	0	BX	0	22.73	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	4.0	0	BX	0	22.75	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	4.3	0	BX	0	22.78	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	4.7	0	BX	0	22.80	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	5.0	0	BX	0	22.80	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	5.4	0	BX	0	22.81	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	5.7	0	BX	0	22.89	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	6.0	0	BX	0	22.85	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	6.4	0	BX	0	22.85	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	6.7	0	BX	0	22.85	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	7.0	0	BX	0	22.85	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	7.4	0	BX	0	22.86	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	7.7	0	BX	0	22.87	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	8.0	0	BX	0	22.88	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	8.4	0	BX	0	22.87	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	8.7	0	BX	0	22.89	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	9.0	0	BX	0	22.89	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	9.4	0	BX	0	22.90	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	9.7	0	BX	0	22.90	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	10.0	0	BX	0	22.90	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	10.4	0	BX	0	22.91	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	10.7	0	BX	0	22.91	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	11.0	0	BX	0	22.91	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	11.4	0	BX	0	22.91	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	11.7	0	BX	0	22.91	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	12.0	0	BX	0	22.91	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	12.4	0	BX	0	22.91	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	12.7	0	BX	0	22.91	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	13.0	0	BX	0	22.91	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	13.4	0	BX	0	22.91	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	13.7	0	BX	0	22.92	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	14.0	0	BX	0	22.93	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	14.4	0	BX	0	22.95	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	14.7	0	BX	0	22.97	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	15.0	0	BX	0	23.00	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	15.4	0	BX	0	23.00	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	15.7	0	BX	0	23.10	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	16.0	0	BX	0	23.10	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	16.4	0	BX	0	22.99	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	16.7	0	BX	0	22.99	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	17.0	0	BX	0	22.99	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	17.4	0	BX	0	23.03	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	17.7	0	BX	0	23.07	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	18.0	0	BX	0	23.09	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	18.4	0	BX	0	23.03	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	18.7	0	BX	0	22.91	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	19.1	0	BX	0	22.81	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	19.4	0	BX	0	22.73	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	19.7	0	BX	0	22.64	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	20.1	0	BX	0	22.53	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	20.4	0	BX	0	22.48	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	20.7	0	BX	0	22.52	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	21.1	0	BX	0	22.61	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	21.4	0	BX	0	22.62	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	21.7	0	BX	0	22.57	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	22.1	0	BX	0	22.42	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	22.4	0	BX	0	22.30	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	22.7	0	BX	0	22.14	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	23.1	0	BX	0	22.00	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	23.4	0	BX	0	21.95	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	23.7	0	BX	0	21.97	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	24.1	0	BX	0	22.00	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	24.4	0	BX	0	22.07	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	24.7	0	BX	0	22.11	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	25.1	0	BX	0	22.12	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	25.4	0	BX	0	22.13	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	25.7	0	BX	0	22.13	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	26.1	0	BX	0	22.13	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	26.4	0	BX	0	22.12	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	26.7	0	BX	0	22.07	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	27.1	0	BX	0	21.88	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	27.4	0	BX	0	21.66	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	27.7	0	BX	0	21.51	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	28.1	0	BX	0	21.42	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	28.4	0	BX	0	21.35	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	28.7	0	BX	0	21.26	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	29.1	0	BX	0	21.12	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	29.4	0	BX	0	20.94	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	29.7	0	BX	0	20.77	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	30.1	0	BX	0	20.62	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	30.4	0	BX	0	20.44	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	30.7	0	BX	0	20.29	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	31.1	0	BX	0	20.19	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	31.4	0	BX	0	20.12	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	31.7	0	BX	0	20.04	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	32.1	0	BX	0	19.90	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	32.4	0	BX	0	19.74	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	32.7	0	BX	0	19.60	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	33.1	0	BX	0	19.51	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	33.4	0	BX	0	19.42	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	33.7	0	BX	0	19.31	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	34.1	0	BX	0	19.11	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	34.4	0	BX	0	18.93	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	34.7	0	BX	0	18.81	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	35.1	0	BX	0	18.74	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	35.4	0	BX	0	18.64	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	35.7	0	BX	0	18.40	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	36.1	0	BX	0	18.26	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	36.4	0	BX	0	18.15	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	36.7	0	BX	0	18.02	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	37.1	0	BX	0	17.82	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	37.4	0	BX	0	17.70	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	37.7	0	BX	0	17.60	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	38.1	0	BX	0	17.52	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	38.4	0	BX	0	17.43	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	38.7	0	BX	0	17.34	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	39.1	0	BX	0	17.25	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	39.4	0	BX	0	17.24	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	39.7	0	BX	0	17.20	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	40.1	0	BX	0	17.10	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	40.4	0	BX	0	17.03	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	40.7	0	BX	0	16.97	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	41.1	0	BX	0	16.89	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	41.4	0	BX	0	16.72	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	41.7	0	BX	0	16.55	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	42.1	0	BX	0	16.38	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	42.4	0	BX	0	16.24	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	42.7	0	BX	0	16.12	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	43.1	0	BX	0	16.04	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	43.4	0	BX	0	15.97	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	43.7	0	BX	0	15.92	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	44.1	0	BX	0	15.82	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	44.4	0	BX	0	15.65	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	44.7	0	BX	0	15.48	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	45.1	0	BX	0	15.34	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	45.4	0	BX	0	15.22	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	45.7	0	BX	0	15.12	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	46.1	0	BX	0	15.02	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	46.4	0	BX	0	14.94	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	46.7	0	BX	0	14.91	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	47.1	0	BX	0	14.87	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	47.4	0	BX	0	14.76	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	47.7	0	BX	0	14.68	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	48.1	0	BX	0	14.60	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	48.4	0	BX	0	14.55	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	48.7	0	BX	0	14.52	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	49.1	0	BX	0	14.51	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	49.4	0	BX	0	14.47	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	49.7	0	BX	0	14.44	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	50.1	0	BX	0	14.45	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	50.4	0	BX	0	14.47	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	50.7	0	BX	0	14.48	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	51.1	0	BX	0	14.49	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	51.4	0	BX	0	14.47	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	51.7	0	BX	0	14.41	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	52.1	0	BX	0	14.35	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	52.4	0	BX	0	14.28	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	52.7	0	BX	0	14.19	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	53.1	0	BX	0	14.07	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	53.4	0	BX	0	13.97	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	53.7	0	BX	0	13.90	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	54.0	0	BX	0	13.84	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	54.4	0	BX	0	13.79	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	54.7	0	BX	0	13.70	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	55.0	0	BX	0	13.55	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	55.4	0	BX	0	13.42	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	55.7	0	BX	0	13.29	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	56.0	0	BX	0	13.16	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	56.4	0	BX	0	13.04	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	56.7	0	BX	0	12.82	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	57.0	0	BX	0	12.60	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	57.4	0	BX	0	12.45	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	57.7	0	BX	0	12.34	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	58.0	0	BX	0	12.24	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	58.4	0	BX	0	12.12	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	58.7	0	BX	0	12.03	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	59.0	0	BX	0	11.95	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	59.4	0	BX	0	11.88	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	59.7	0	BX	0	11.84	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	60.0	0	BX	0	11.80	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	60.4	0	BX	0	11.76	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	60.7	0	BX	0	11.71	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	61.0	0	BX	0	11.64	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	61.4	0	BX	0	11.54	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	61.7	0	BX	0	11.40	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	62.0	0	BX	0	11.29	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	62.4	0	BX	0	11.19	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	62.7	0	BX	0	11.11	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	63.0	0	BX	0	11.03	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	63.4	0	BX	0	10.98	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	63.7	0	BX	0	10.93	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	64.0	0	BX	0	10.85	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	64.4	0	BX	0	10.67	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	64.7	0	BX	0	10.54	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	65.0	0	BX	0	10.40	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	65.4	0	BX	0	10.33	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	65.7	0	BX	0	10.29	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	66.0	0	BX	0	10.20	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	66.4	0	BX	0	10.08	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	66.7	0	BX	0	9.97	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	67.0	0	BX	0	9.88	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	67.3	0	BX	0	9.78	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	67.7	0	BX	0	9.60	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	68.0	0	BX	0	9.41	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	68.3	0	BX	0	9.24	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	68.7	0	BX	0	9.09	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	69.0	0	BX	0	8.94	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	69.3	0	BX	0	8.81	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	69.7	0	BX	0	8.69	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	70.0	0	BX	0	8.55	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	70.3	0	BX	0	8.46	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	70.7	0	BX	0	8.36	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	71.0	0	BX	0	8.27	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	71.3	0	BX	0	8.21	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	71.7	0	BX	0	8.14	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	72.0	0	BX	0	8.07	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	72.3	0	BX	0	7.97	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	72.7	0	BX	0	7.90	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	73.0	0	BX	0	7.85	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	73.3	0	BX	0	7.79	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	73.7	0	BX	0	7.72	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	74.0	0	BX	0	7.64	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	74.3	0	BX	0	7.55	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	74.7	0	BX	0	7.50	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	75.0	0	BX	0	7.46	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	75.3	0	BX	0	7.42	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	75.7	0	BX	0	7.36	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	76.0	0	BX	0	7.30	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	76.3	0	BX	0	7.23	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	76.6	0	BX	0	7.19	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	77.0	0	BX	0	7.17	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	77.3	0	BX	0	7.20	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	77.6	0	BX	0	7.19	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	78.0	0	BX	0	7.19	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	78.3	0	BX	0	7.16	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	78.6	0	BX	0	7.05	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	79.0	0	BX	0	6.92	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	79.3	0	BX	0	6.81	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	79.6	0	BX	0	6.73	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	80.0	0	BX	0	6.67	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	80.3	0	BX	0	6.56	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	80.6	0	BX	0	6.48	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	81.0	0	BX	0	6.33	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	81.3	0	BX	0	6.13	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	81.6	0	BX	0	5.99	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	82.0	0	BX	0	5.91	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	82.3	0	BX	0	5.88	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	82.6	0	BX	0	5.86	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	83.0	0	BX	0	5.86	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	83.3	0	BX	0	5.84	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	83.6	0	BX	0	5.84	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	83.9	0	BX	0	5.83	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	84.3	0	BX	0	5.82	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	84.6	0	BX	0	5.81	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	84.9	0	BX	0	5.81	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	85.3	0	BX	0	5.80	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	85.6	0	BX	0	5.79	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	85.9	0	BX	0	5.77	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	86.3	0	BX	0	5.73	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	86.6	0	BX	0	5.68	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	86.9	0	BX	0	5.65	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	87.3	0	BX	0	5.61	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	87.6	0	BX	0	5.58	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	87.9	0	BX	0	5.49	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	88.3	0	BX	0	5.39	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	88.6	0	BX	0	5.31	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	88.9	0	BX	0	5.23	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	89.3	0	BX	0	5.16	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	89.6	0	BX	0	5.10	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	89.9	0	BX	0	5.06	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	90.2	0	BX	0	5.03	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	90.6	0	BX	0	4.99	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	90.9	0	BX	0	4.96	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	91.2	0	BX	0	4.95	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	91.6	0	BX	0	4.93	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	91.9	0	BX	0	4.92	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	92.2	0	BX	0	4.90	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	92.6	0	BX	0	4.91	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	92.9	0	BX	0	4.89	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	93.2	0	BX	0	4.83	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	93.6	0	BX	0	4.75	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	93.9	0	BX	0	4.66	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	94.2	0	BX	0	4.55	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	94.6	0	BX	0	4.44	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	94.9	0	BX	0	4.34	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	95.2	0	BX	0	4.27	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	95.6	0	BX	0	4.17	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	95.9	0	BX	0	4.13	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	96.2	0	BX	0	4.10	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	96.5	0	BX	0	4.08	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	96.9	0	BX	0	4.04	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	97.2	0	BX	0	4.10	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	97.5	0	BX	0	3.96	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	97.9	0	BX	0	3.95	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	98.2	0	BX	0	3.93	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	98.5	0	BX	0	3.93	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	98.9	0	BX	0	3.91	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	99.2	0	BX	0	3.91	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	99.5	0	BX	0	3.90	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	99.9	0	BX	0	3.87	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	100.2	0	BX	0	3.86	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	100.5	0	BX	0	3.82	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	100.9	0	BX	0	3.81	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	101.2	0	BX	0	3.79	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	101.5	0	BX	0	3.77	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	101.8	0	BX	0	3.77	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	102.2	0	BX	0	3.74	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	102.5	0	BX	0	3.74	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	102.8	0	BX	0	3.73	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	103.2	0	BX	0	3.72	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	103.5	0	BX	0	3.71	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	103.8	0	BX	0	3.71	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	104.2	0	BX	0	3.68	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	104.5	0	BX	0	3.66	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	104.8	0	BX	0	3.62	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	105.2	0	BX	0	3.58	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	105.5	0	BX	0	3.45	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	105.8	0	BX	0	3.35	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	106.1	0	BX	0	3.29	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	106.5	0	BX	0	3.24	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	106.8	0	BX	0	3.21	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	107.1	0	BX	0	3.16	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	107.5	0	BX	0	3.13	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	107.8	0	BX	0	3.11	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	108.1	0	BX	0	3.08	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	108.5	0	BX	0	3.05	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	108.8	0	BX	0	2.98	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	109.1	0	BX	0	2.92	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	109.5	0	BX	0	2.89	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	109.8	0	BX	0	2.87	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	110.1	0	BX	0	2.86	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	110.5	0	BX	0	2.85	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	110.8	0	BX	0	2.84	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	111.1	0	BX	0	2.84	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	111.4	0	BX	0	2.83	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	111.8	0	BX	0	2.83	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	112.1	0	BX	0	2.84	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	112.4	0	BX	0	2.81	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	112.8	0	BX	0	2.80	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	113.1	0	BX	0	2.80	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	113.4	0	BX	0	2.79	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	113.8	0	BX	0	2.79	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	114.1	0	BX	0	2.78	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	114.4	0	BX	0	2.77	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	114.8	0	BX	0	2.74	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	115.1	0	BX	0	2.73	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	115.4	0	BX	0	2.70	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	115.7	0	BX	0	2.69	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	116.1	0	BX	0	2.66	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	116.4	0	BX	0	2.65	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	116.7	0	BX	0	2.62	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	117.1	0	BX	0	2.61	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	117.4	0	BX	0	2.62	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	117.7	0	BX	0	2.61	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	118.1	0	BX	0	2.62	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	118.4	0	BX	0	2.63	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	118.7	0	BX	0	2.64	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	119.0	0	BX	0	2.64	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	119.4	0	BX	0	2.63	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	119.7	0	BX	0	2.63	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	120.0	0	BX	0	2.61	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	120.4	0	BX	0	2.60	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	120.7	0	BX	0	2.56	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	121.0	0	BX	0	2.54	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	121.4	0	BX	0	2.52	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	121.7	0	BX	0	2.50	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	122.0	0	BX	0	2.50	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	122.4	0	BX	0	2.49	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	122.7	0	BX	0	2.49	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	123.0	0	BX	0	2.47	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	123.3	0	BX	0	2.47	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	123.7	0	BX	0	2.45	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	124.0	0	BX	0	2.44	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	124.3	0	BX	0	2.42	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	124.7	0	BX	0	2.39	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	125.0	0	BX	0	2.37	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	125.3	0	BX	0	2.32	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	125.7	0	BX	0	2.29	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	126.0	0	BX	0	2.26	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	126.3	0	BX	0	2.24	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	126.6	0	BX	0	2.22	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	127.0	0	BX	0	2.19	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	127.3	0	BX	0	2.18	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	127.6	0	BX	0	2.13	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	128.0	0	BX	0	2.12	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	128.3	0	BX	0	2.09	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	128.6	0	BX	0	2.09	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	129.0	0	BX	0	2.09	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	129.3	0	BX	0	2.07	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	129.6	0	BX	0	2.05	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	129.9	0	BX	0	2.04	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	130.3	0	BX	0	2.02	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	130.6	0	BX	0	2.03	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	130.9	0	BX	0	2.00	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	131.3	0	BX	0	2.00	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	131.6	0	BX	0	2.10	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	131.9	0	BX	0	2.00	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	132.3	0	BX	0	1.99	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	132.6	0	BX	0	1.99	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	132.9	0	BX	0	1.98	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	133.3	0	BX	0	1.98	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	133.6	0	BX	0	1.99	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	133.9	0	BX	0	1.98	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	134.2	0	BX	0	1.97	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	134.6	0	BX	0	1.97	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	134.9	0	BX	0	1.95	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	135.2	0	BX	0	1.94	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	135.6	0	BX	0	1.92	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	135.9	0	BX	0	1.88	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	136.2	0	BX	0	1.87	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	136.5	0	BX	0	1.85	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	136.9	0	BX	0	1.85	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	137.2	0	BX	0	1.82	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	137.5	0	BX	0	1.82	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	137.9	0	BX	0	1.82	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	138.2	0	BX	0	1.81	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	138.5	0	BX	0	1.82	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	138.9	0	BX	0	1.82	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	139.2	0	BX	0	1.82	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	139.5	0	BX	0	1.81	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	139.8	0	BX	0	1.81	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	140.2	0	BX	0	1.81	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	140.5	0	BX	0	1.80	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	140.8	0	BX	0	1.80	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	141.2	0	BX	0	1.80	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	141.5	0	BX	0	1.79	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	141.8	0	BX	0	1.79	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	142.2	0	BX	0	1.79	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	142.5	0	BX	0	1.78	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	142.8	0	BX	0	1.78	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	143.1	0	BX	0	1.78	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	143.5	0	BX	0	1.77	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	143.8	0	BX	0	1.77	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	144.1	0	BX	0	1.75	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	144.5	0	BX	0	1.75	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	144.8	0	BX	0	1.74	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	145.1	0	BX	0	1.72	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	145.5	0	BX	0	1.72	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	145.8	0	BX	0	1.72	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	146.1	0	BX	0	1.71	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	146.4	0	BX	0	1.72	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	146.8	0	BX	0	1.73	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	147.1	0	BX	0	1.74	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	147.4	0	BX	0	1.74	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	147.8	0	BX	0	1.75	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	148.1	0	BX	0	1.77	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	148.4	0	BX	0	1.78	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	148.7	0	BX	0	1.78	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	149.1	0	BX	0	1.78	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	149.4	0	BX	0	1.79	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	149.7	0	BX	0	1.77	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	150.1	0	BX	0	1.78	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	150.4	0	BX	0	1.77	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	150.7	0	BX	0	1.77	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	151.1	0	BX	0	1.77	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	151.4	0	BX	0	1.75	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	151.7	0	BX	0	1.75	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	152.0	0	BX	0	1.75	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	152.4	0	BX	0	1.75	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	152.7	0	BX	0	1.72	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	153.0	0	BX	0	1.69	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	153.4	0	BX	0	1.68	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	153.7	0	BX	0	1.67	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	154.0	0	BX	0	1.67	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	154.3	0	BX	0	1.66	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	154.7	0	BX	0	1.68	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	155.0	0	BX	0	1.69	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	155.3	0	BX	0	1.69	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	155.7	0	BX	0	1.71	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	156.0	0	BX	0	1.70	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	156.3	0	BX	0	1.69	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	156.7	0	BX	0	1.69	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	157.0	0	BX	0	1.68	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	157.3	0	BX	0	1.69	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	157.6	0	BX	0	1.68	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	158.0	0	BX	0	1.67	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	158.3	0	BX	0	1.66	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	158.6	0	BX	0	1.66	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	159.0	0	BX	0	1.65	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	159.3	0	BX	0	1.64	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	159.6	0	BX	0	1.64	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	159.9	0	BX	0	1.65	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	160.3	0	BX	0	1.63	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	160.6	0	BX	0	1.61	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	160.9	0	BX	0	1.60	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	161.3	0	BX	0	1.60	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	161.6	0	BX	0	1.58	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	161.9	0	BX	0	1.57	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	162.2	0	BX	0	1.57	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	162.6	0	BX	0	1.56	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	162.9	0	BX	0	1.57	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	163.2	0	BX	0	1.57	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	163.6	0	BX	0	1.57	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	163.9	0	BX	0	1.57	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	164.2	0	BX	0	1.55	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	164.6	0	BX	0	1.55	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	164.9	0	BX	0	1.55	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	165.2	0	BX	0	1.55	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	165.5	0	BX	0	1.54	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	165.9	0	BX	0	1.54	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	166.2	0	BX	0	1.54	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	166.5	0	BX	0	1.53	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	166.9	0	BX	0	1.53	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	167.2	0	BX	0	1.53	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	167.5	0	BX	0	1.51	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	167.8	0	BX	0	1.51	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	168.2	0	BX	0	1.50	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	168.5	0	BX	0	1.48	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	168.8	0	BX	0	1.48	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	169.2	0	BX	0	1.48	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	169.5	0	BX	0	1.47	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	169.8	0	BX	0	1.46	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	170.1	0	BX	0	1.46	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	170.5	0	BX	0	1.46	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	170.8	0	BX	0	1.45	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	171.1	0	BX	0	1.44	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	171.5	0	BX	0	1.44	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	171.8	0	BX	0	1.42	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	172.1	0	BX	0	1.42	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	172.4	0	BX	0	1.41	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	172.8	0	BX	0	1.40	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	173.1	0	BX	0	1.39	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	173.4	0	BX	0	1.38	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	173.8	0	BX	0	1.37	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	174.1	0	BX	0	1.37	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	174.4	0	BX	0	1.37	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	174.7	0	BX	0	1.36	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	175.1	0	BX	0	1.36	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	175.4	0	BX	0	1.36	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	175.7	0	BX	0	1.36	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	176.1	0	BX	0	1.37	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	176.4	0	BX	0	1.36	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	176.7	0	BX	0	1.36	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	177.0	0	BX	0	1.37	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	177.4	0	BX	0	1.36	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	177.7	0	BX	0	1.36	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	178.0	0	BX	0	1.36	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	178.4	0	BX	0	1.35	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	178.7	0	BX	0	1.35	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	179.0	0	BX	0	1.36	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	179.3	0	BX	0	1.34	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	179.7	0	BX	0	1.34	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	180.0	0	BX	0	1.35	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	180.3	0	BX	0	1.34	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	180.7	0	BX	0	1.34	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	181.0	0	BX	0	1.34	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	181.3	0	BX	0	1.33	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	181.6	0	BX	0	1.34	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	182.0	0	BX	0	1.32	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	182.3	0	BX	0	1.33	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	182.6	0	BX	0	1.32	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	183.0	0	BX	0	1.31	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	183.3	0	BX	0	1.33	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	183.6	0	BX	0	1.31	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	183.9	0	BX	0	1.31	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	184.3	0	BX	0	1.31	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	184.6	0	BX	0	1.30	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	184.9	0	BX	0	1.30	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	185.3	0	BX	0	1.30	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	185.6	0	BX	0	1.29	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	185.9	0	BX	0	1.30	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	186.2	0	BX	0	1.29	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	186.6	0	BX	0	1.28	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	186.9	0	BX	0	1.28	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	187.2	0	BX	0	1.27	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	187.6	0	BX	0	1.27	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	187.9	0	BX	0	1.27	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	188.2	0	BX	0	1.25	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	188.5	0	BX	0	1.25	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	188.9	0	BX	0	1.25	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	189.2	0	BX	0	1.25	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	189.5	0	BX	0	1.25	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	189.9	0	BX	0	1.24	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	190.2	0	BX	0	1.24	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	190.5	0	BX	0	1.25	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	190.8	0	BX	0	1.24	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	191.2	0	BX	0	1.24	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	191.5	0	BX	0	1.23	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	191.8	0	BX	0	1.24	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	192.1	0	BX	0	1.23	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	192.5	0	BX	0	1.23	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	192.8	0	BX	0	1.23	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	193.1	0	BX	0	1.23	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	193.5	0	BX	0	1.23	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	193.8	0	BX	0	1.22	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	194.1	0	BX	0	1.22	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	194.4	0	BX	0	1.22	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	194.8	0	BX	0	1.22	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	195.1	0	BX	0	1.21	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	195.4	0	BX	0	1.22	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	195.8	0	BX	0	1.21	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	196.1	0	BX	0	1.21	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	196.4	0	BX	0	1.21	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	196.7	0	BX	0	1.22	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	197.1	0	BX	0	1.21	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	197.4	0	BX	0	1.21	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	197.7	0	BX	0	1.22	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	198.0	0	BX	0	1.21	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	198.4	0	BX	0	1.20	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	198.7	0	BX	0	1.21	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	199.0	0	BX	0	1.20	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	199.4	0	BX	0	1.18	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	199.7	0	BX	0	1.18	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	200.0	0	BX	0	1.17	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	200.3	0	BX	0	1.16	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	200.7	0	BX	0	1.15	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	201.0	0	BX	0	1.15	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	201.3	0	BX	0	1.14	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	201.7	0	BX	0	1.14	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	202.0	0	BX	0	1.14	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	202.3	0	BX	0	1.14	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	202.6	0	BX	0	1.12	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	203.0	0	BX	0	1.12	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	203.3	0	BX	0	1.12	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	203.6	0	BX	0	1.12	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	203.9	0	BX	0	1.12	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	204.3	0	BX	0	1.12	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	204.6	0	BX	0	1.12	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	204.9	0	BX	0	1.12	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	205.3	0	BX	0	1.12	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	205.6	0	BX	0	1.11	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	205.9	0	BX	0	1.11	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	206.2	0	BX	0	1.11	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	206.6	0	BX	0	1.12	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	206.9	0	BX	0	1.10	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	207.2	0	BX	0	1.10	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	207.6	0	BX	0	1.11	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	207.9	0	BX	0	1.10	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	208.2	0	BX	0	1.10	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	208.5	0	BX	0	1.10	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	208.9	0	BX	0	1.10	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	209.2	0	BX	0	1.10	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	209.5	0	BX	0	1.08	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	209.8	0	BX	0	1.08	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	210.2	0	BX	0	1.10	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	210.5	0	BX	0	1.10	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	210.8	0	BX	0	1.08	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	211.2	0	BX	0	1.08	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	211.5	0	BX	0	1.10	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	211.8	0	BX	0	1.08	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	212.1	0	BX	0	1.08	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	212.5	0	BX	0	1.08	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	212.8	0	BX	0	1.08	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	213.1	0	BX	0	1.07	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	213.4	0	BX	0	1.08	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	213.8	0	BX	0	1.07	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	214.1	0	BX	0	1.07	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	214.4	0	BX	0	1.08	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	214.8	0	BX	0	1.08	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	215.1	0	BX	0	1.08	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	215.4	0	BX	0	1.07	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	215.7	0	BX	0	1.07	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	216.1	0	BX	0	1.07	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	216.4	0	BX	0	1.07	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	216.7	0	BX	0	1.07	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	217.0	0	BX	0	1.06	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	217.4	0	BX	0	1.06	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	217.7	0	BX	0	1.06	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	218.0	0	BX	0	1.05	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	218.4	0	BX	0	1.06	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	218.7	0	BX	0	1.04	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	219.0	0	BX	0	1.04	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	219.3	0	BX	0	1.05	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	219.7	0	BX	0	1.04	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	220.0	0	BX	0	1.03	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	220.3	0	BX	0	1.03	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	220.6	0	BX	0	1.03	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	221.0	0	BX	0	1.03	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	221.3	0	BX	0	1.02	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	221.6	0	BX	0	1.02	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	222.0	0	BX	0	1.02	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	222.3	0	BX	0	1.10	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	222.6	0	BX	0	1.00	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	222.9	0	BX	0	1.00	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	223.3	0	BX	0	1.00	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	223.6	0	BX	0	1.00	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	223.9	0	BX	0	1.00	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	224.2	0	BX	0	1.00	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	224.6	0	BX	0	1.00	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	224.9	0	BX	0	1.00	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	225.2	0	BX	0	1.00	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	225.5	0	BX	0	0.99	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	225.9	0	BX	0	1.00	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	226.2	0	BX	0	1.00	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	226.5	0	BX	0	0.99	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	226.9	0	BX	0	0.99	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	227.2	0	BX	0	0.98	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	227.5	0	BX	0	0.98	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	227.8	0	BX	0	0.98	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	228.2	0	BX	0	0.98	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	228.5	0	BX	0	0.98	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	228.8	0	BX	0	0.97	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	229.1	0	BX	0	0.96	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	229.5	0	BX	0	0.96	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	229.8	0	BX	0	0.96	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	230.1	0	BX	0	0.94	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	230.4	0	BX	0	0.94	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	230.8	0	BX	0	0.93	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	231.1	0	BX	0	0.93	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	231.4	0	BX	0	0.93	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	231.8	0	BX	0	0.93	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	232.1	0	BX	0	0.92	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	232.4	0	BX	0	0.92	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	232.7	0	BX	0	0.92	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	233.1	0	BX	0	0.92	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	233.4	0	BX	0	0.92	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	233.7	0	BX	0	0.92	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	234.0	0	BX	0	0.91	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	234.4	0	BX	0	0.91	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	234.7	0	BX	0	0.91	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	235.0	0	BX	0	0.92	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	235.3	0	BX	0	0.91	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	235.7	0	BX	0	0.91	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	236.0	0	BX	0	0.91	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	236.3	0	BX	0	0.91	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	236.7	0	BX	0	0.91	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	237.0	0	BX	0	0.91	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	237.3	0	BX	0	0.91	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	237.6	0	BX	0	0.91	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	238.0	0	BX	0	0.90	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	238.3	0	BX	0	0.91	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	238.6	0	BX	0	0.91	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	238.9	0	BX	0	0.91	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	239.3	0	BX	0	0.90	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	239.6	0	BX	0	0.90	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	239.9	0	BX	0	0.90	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	240.2	0	BX	0	0.90	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	240.6	0	BX	0	0.90	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	240.9	0	BX	0	0.90	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	241.2	0	BX	0	0.90	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	241.6	0	BX	0	0.90	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	241.9	0	BX	0	0.90	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	242.2	0	BX	0	0.90	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	242.5	0	BX	0	0.89	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	242.9	0	BX	0	0.90	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	243.2	0	BX	0	0.90	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	243.5	0	BX	0	0.89	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	243.8	0	BX	0	0.90	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	244.2	0	BX	0	0.90	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	244.5	0	BX	0	0.89	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	244.8	0	BX	0	0.89	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	245.1	0	BX	0	0.90	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	245.5	0	BX	0	0.89	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	245.8	0	BX	0	0.89	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	246.1	0	BX	0	0.89	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	246.4	0	BX	0	0.89	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	246.8	0	BX	0	0.88	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	247.1	0	BX	0	0.89	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	247.4	0	BX	0	0.88	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	247.7	0	BX	0	0.88	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	248.1	0	BX	0	0.88	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	248.4	0	BX	0	0.88	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	248.7	0	BX	0	0.88	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	249.1	0	BX	0	0.88	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	249.4	0	BX	0	0.88	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	249.7	0	BX	0	0.88	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	250.0	0	BX	0	0.87	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	250.4	0	BX	0	0.88	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	250.7	0	BX	0	0.87	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	251.0	0	BX	0	0.86	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	251.3	0	BX	0	0.86	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	251.7	0	BX	0	0.86	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	252.0	0	BX	0	0.86	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	252.3	0	BX	0	0.86	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	252.6	0	BX	0	0.86	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	253.0	0	BX	0	0.86	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	253.3	0	BX	0	0.85	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	253.6	0	BX	0	0.86	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	253.9	0	BX	0	0.86	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	254.3	0	BX	0	0.85	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	254.6	0	BX	0	0.86	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	254.9	0	BX	0	0.85	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	255.2	0	BX	0	0.85	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	255.6	0	BX	0	0.85	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	255.9	0	BX	0	0.86	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	256.2	0	BX	0	0.86	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	256.5	0	BX	0	0.85	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	256.9	0	BX	0	0.85	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	257.2	0	BX	0	0.85	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	257.5	0	BX	0	0.85	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	257.9	0	BX	0	0.85	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	258.2	0	BX	0	0.85	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	258.5	0	BX	0	0.85	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	258.8	0	BX	0	0.85	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	259.2	0	BX	0	0.86	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	259.5	0	BX	0	0.85	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	259.8	0	BX	0	0.85	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	260.1	0	BX	0	0.85	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	260.5	0	BX	0	0.84	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	260.8	0	BX	0	0.85	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	261.1	0	BX	0	0.85	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	261.4	0	BX	0	0.84	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	261.8	0	BX	0	0.83	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	262.1	0	BX	0	0.83	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	262.4	0	BX	0	0.84	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	262.7	0	BX	0	0.83	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	263.1	0	BX	0	0.81	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	263.4	0	BX	0	0.81	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	263.7	0	BX	0	0.83	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	264.0	0	BX	0	0.83	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	264.4	0	BX	0	0.81	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	264.7	0	BX	0	0.83	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	265.0	0	BX	0	0.83	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	265.3	0	BX	0	0.83	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	265.7	0	BX	0	0.81	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	266.0	0	BX	0	0.81	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	266.3	0	BX	0	0.81	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	266.6	0	BX	0	0.81	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	267.0	0	BX	0	0.81	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	267.3	0	BX	0	0.81	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	267.6	0	BX	0	0.80	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	267.9	0	BX	0	0.80	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	268.3	0	BX	0	0.79	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	268.6	0	BX	0	0.79	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	268.9	0	BX	0	0.79	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	269.2	0	BX	0	0.79	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	269.6	0	BX	0	0.78	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	269.9	0	BX	0	0.79	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	270.2	0	BX	0	0.79	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	270.5	0	BX	0	0.79	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	270.9	0	BX	0	0.79	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	271.2	0	BX	0	0.79	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	271.5	0	BX	0	0.78	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	271.8	0	BX	0	0.78	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	272.2	0	BX	0	0.78	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	272.5	0	BX	0	0.78	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	272.8	0	BX	0	0.77	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	273.2	0	BX	0	0.77	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	273.5	0	BX	0	0.77	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	273.8	0	BX	0	0.77	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	274.1	0	BX	0	0.77	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	274.5	0	BX	0	0.78	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	274.8	0	BX	0	0.78	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	275.1	0	BX	0	0.77	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	275.4	0	BX	0	0.77	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	275.8	0	BX	0	0.77	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	276.1	0	BX	0	0.78	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	276.4	0	BX	0	0.77	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	276.7	0	BX	0	0.77	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	277.1	0	BX	0	0.77	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	277.4	0	BX	0	0.77	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	277.7	0	BX	0	0.77	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	278.0	0	BX	0	0.77	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	278.4	0	BX	0	0.78	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	278.7	0	BX	0	0.77	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	279.0	0	BX	0	0.77	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	279.3	0	BX	0	0.77	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	279.7	0	BX	0	0.77	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	280.0	0	BX	0	0.77	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	280.3	0	BX	0	0.77	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	280.6	0	BX	0	0.77	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	281.0	0	BX	0	0.77	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	281.3	0	BX	0	0.78	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	281.6	0	BX	0	0.77	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	281.9	0	BX	0	0.77	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	282.3	0	BX	0	0.77	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	282.6	0	BX	0	0.76	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	282.9	0	BX	0	0.76	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	283.2	0	BX	0	0.76	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	283.6	0	BX	0	0.76	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	283.9	0	BX	0	0.76	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	284.2	0	BX	0	0.75	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	284.5	0	BX	0	0.76	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	284.9	0	BX	0	0.76	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	285.2	0	BX	0	0.76	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	285.5	0	BX	0	0.76	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	285.8	0	BX	0	0.75	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	286.2	0	BX	0	0.75	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	286.5	0	BX	0	0.75	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	286.8	0	BX	0	0.75	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	287.1	0	BX	0	0.76	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	287.5	0	BX	0	0.75	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	287.8	0	BX	0	0.75	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	288.1	0	BX	0	0.74	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	288.4	0	BX	0	0.75	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	288.7	0	BX	0	0.75	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	289.1	0	BX	0	0.74	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	289.4	0	BX	0	0.74	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	289.7	0	BX	0	0.73	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	290.0	0	BX	0	0.74	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	290.4	0	BX	0	0.74	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	290.7	0	BX	0	0.74	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	291.0	0	BX	0	0.74	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	291.3	0	BX	0	0.74	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	291.7	0	BX	0	0.74	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	292.0	0	BX	0	0.74	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	292.3	0	BX	0	0.74	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	292.6	0	BX	0	0.73	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	293.0	0	BX	0	0.74	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	293.3	0	BX	0	0.74	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	293.6	0	BX	0	0.74	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	293.9	0	BX	0	0.74	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	294.3	0	BX	0	0.73	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	294.6	0	BX	0	0.73	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	294.9	0	BX	0	0.73	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	295.2	0	BX	0	0.73	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	295.6	0	BX	0	0.73	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	295.9	0	BX	0	0.73	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	296.2	0	BX	0	0.74	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	296.5	0	BX	0	0.74	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	296.9	0	BX	0	0.73	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	297.2	0	BX	0	0.73	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	297.5	0	BX	0	0.73	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	297.8	0	BX	0	0.73	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	298.2	0	BX	0	0.73	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	298.5	0	BX	0	0.73	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	298.8	0	BX	0	0.73	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	299.1	0	BX	0	0.72	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	299.5	0	BX	0	0.72	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	299.8	0	BX	0	0.73	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	300.1	0	BX	0	0.73	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	300.4	0	BX	0	0.72	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	300.8	0	BX	0	0.72	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	301.1	0	BX	0	0.71	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	301.4	0	BX	0	0.72	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	301.7	0	BX	0	0.73	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	302.1	0	BX	0	0.72	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	302.4	0	BX	0	0.72	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	302.7	0	BX	0	0.71	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	303.0	0	BX	0	0.71	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	303.3	0	BX	0	0.71	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	303.7	0	BX	0	0.71	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	304.0	0	BX	0	0.72	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	304.3	0	BX	0	0.71	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	304.6	0	BX	0	0.71	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	305.0	0	BX	0	0.69	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	305.3	0	BX	0	0.69	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	305.6	0	BX	0	0.69	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	305.9	0	BX	0	0.69	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	306.3	0	BX	0	0.69	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	306.6	0	BX	0	0.69	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	306.9	0	BX	0	0.69	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	307.2	0	BX	0	0.71	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	307.6	0	BX	0	0.69	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	307.9	0	BX	0	0.69	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	308.2	0	BX	0	0.69	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	308.5	0	BX	0	0.71	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	308.9	0	BX	0	0.68	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	309.2	0	BX	0	0.69	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	309.5	0	BX	0	0.69	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	309.8	0	BX	0	0.69	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	310.2	0	BX	0	0.69	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	310.5	0	BX	0	0.69	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	310.8	0	BX	0	0.69	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	311.1	0	BX	0	0.69	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	311.5	0	BX	0	0.69	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	311.8	0	BX	0	0.69	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	312.1	0	BX	0	0.68	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	312.4	0	BX	0	0.68	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	312.7	0	BX	0	0.69	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	313.1	0	BX	0	0.69	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	313.4	0	BX	0	0.69	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	313.7	0	BX	0	0.68	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	314.0	0	BX	0	0.68	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	314.4	0	BX	0	0.68	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	314.7	0	BX	0	0.69	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	315.0	0	BX	0	0.69	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	315.3	0	BX	0	0.69	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	315.7	0	BX	0	0.68	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	316.0	0	BX	0	0.69	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	316.3	0	BX	0	0.69	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	316.6	0	BX	0	0.68	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	317.0	0	BX	0	0.68	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	317.3	0	BX	0	0.69	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	317.6	0	BX	0	0.69	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	317.9	0	BX	0	0.68	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	318.2	0	BX	0	0.68	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	318.6	0	BX	0	0.69	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	318.9	0	BX	0	0.69	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	319.2	0	BX	0	0.69	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	319.5	0	BX	0	0.68	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	319.9	0	BX	0	0.68	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	320.2	0	BX	0	0.68	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	320.5	0	BX	0	0.68	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	320.8	0	BX	0	0.68	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	321.2	0	BX	0	0.68	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	321.5	0	BX	0	0.68	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	321.8	0	BX	0	0.68	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	322.1	0	BX	0	0.68	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	322.5	0	BX	0	0.68	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	322.8	0	BX	0	0.68	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	323.1	0	BX	0	0.68	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	323.4	0	BX	0	0.67	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	323.8	0	BX	0	0.67	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	324.1	0	BX	0	0.67	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	324.4	0	BX	0	0.67	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	324.7	0	BX	0	0.67	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	325.0	0	BX	0	0.67	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	325.4	0	BX	0	0.67	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	325.7	0	BX	0	0.68	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	326.0	0	BX	0	0.67	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	326.3	0	BX	0	0.67	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	326.7	0	BX	0	0.67	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	327.0	0	BX	0	0.67	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	327.3	0	BX	0	0.67	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	327.6	0	BX	0	0.67	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	328.0	0	BX	0	0.67	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	328.3	0	BX	0	0.67	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	328.6	0	BX	0	0.67	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	328.9	0	BX	0	0.67	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	329.2	0	BX	0	0.67	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	329.6	0	BX	0	0.66	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	329.9	0	BX	0	0.67	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	330.2	0	BX	0	0.67	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	330.5	0	BX	0	0.67	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	330.9	0	BX	0	0.67	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	331.2	0	BX	0	0.66	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	331.5	0	BX	0	0.66	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	331.8	0	BX	0	0.66	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	332.2	0	BX	0	0.67	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	332.5	0	BX	0	0.67	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	332.8	0	BX	0	0.66	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	333.1	0	BX	0	0.66	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	333.5	0	BX	0	0.67	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	333.8	0	BX	0	0.66	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	334.1	0	BX	0	0.67	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	334.4	0	BX	0	0.66	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	334.7	0	BX	0	0.67	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	335.1	0	BX	0	0.66	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	335.4	0	BX	0	0.66	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	335.7	0	BX	0	0.66	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	336.0	0	BX	0	0.66	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	336.4	0	BX	0	0.66	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	336.7	0	BX	0	0.66	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	337.0	0	BX	0	0.66	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	337.3	0	BX	0	0.66	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	337.6	0	BX	0	0.65	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	338.0	0	BX	0	0.66	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	338.3	0	BX	0	0.66	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	338.6	0	BX	0	0.65	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	338.9	0	BX	0	0.65	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	339.3	0	BX	0	0.65	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	339.6	0	BX	0	0.65	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	339.9	0	BX	0	0.66	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	340.2	0	BX	0	0.65	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	340.6	0	BX	0	0.65	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	340.9	0	BX	0	0.65	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	341.2	0	BX	0	0.64	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	341.5	0	BX	0	0.64	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	341.8	0	BX	0	0.64	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	342.2	0	BX	0	0.64	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	342.5	0	BX	0	0.64	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	342.8	0	BX	0	0.64	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	343.1	0	BX	0	0.64	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	343.5	0	BX	0	0.65	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	343.8	0	BX	0	0.65	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	344.1	0	BX	0	0.64	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	344.4	0	BX	0	0.65	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	344.8	0	BX	0	0.65	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	345.1	0	BX	0	0.64	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	345.4	0	BX	0	0.64	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	345.7	0	BX	0	0.64	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	346.0	0	BX	0	0.64	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	346.4	0	BX	0	0.64	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	346.7	0	BX	0	0.64	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	347.0	0	BX	0	0.63	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	347.3	0	BX	0	0.63	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	347.7	0	BX	0	0.63	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	348.0	0	BX	0	0.63	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	348.3	0	BX	0	0.63	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	348.6	0	BX	0	0.62	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	348.9	0	BX	0	0.63	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	349.3	0	BX	0	0.62	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	349.6	0	BX	0	0.63	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	349.9	0	BX	0	0.63	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	350.2	0	BX	0	0.62	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	350.6	0	BX	0	0.63	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	350.9	0	BX	0	0.63	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	351.2	0	BX	0	0.63	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	351.5	0	BX	0	0.62	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	351.9	0	BX	0	0.63	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	352.2	0	BX	0	0.63	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	352.5	0	BX	0	0.62	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	352.8	0	BX	0	0.62	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	353.1	0	BX	0	0.62	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	353.5	0	BX	0	0.62	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	353.8	0	BX	0	0.62	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	354.1	0	BX	0	0.62	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	354.4	0	BX	0	0.62	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	354.8	0	BX	0	0.62	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	355.1	0	BX	0	0.61	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	355.4	0	BX	0	0.61	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	355.7	0	BX	0	0.62	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	356.0	0	BX	0	0.61	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	356.4	0	BX	0	0.61	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	356.7	0	BX	0	0.62	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	357.0	0	BX	0	0.61	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	357.3	0	BX	0	0.61	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	357.7	0	BX	0	0.61	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	358.0	0	BX	0	0.61	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	358.3	0	BX	0	0.61	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	358.6	0	BX	0	0.61	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	358.9	0	BX	0	0.61	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	359.3	0	BX	0	0.61	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	359.6	0	BX	0	0.61	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	359.9	0	BX	0	0.61	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	360.2	0	BX	0	0.61	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	360.6	0	BX	0	0.60	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	360.9	0	BX	0	0.62	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	361.2	0	BX	0	0.61	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	361.5	0	BX	0	0.60	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	361.8	0	BX	0	0.61	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	362.2	0	BX	0	0.61	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	362.5	0	BX	0	0.61	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	362.8	0	BX	0	0.60	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	363.1	0	BX	0	0.61	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	363.5	0	BX	0	0.60	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	363.8	0	BX	0	0.60	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	364.1	0	BX	0	0.60	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	364.4	0	BX	0	0.60	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	364.7	0	BX	0	0.60	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	365.1	0	BX	0	0.60	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	365.4	0	BX	0	0.60	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	365.7	0	BX	0	0.60	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	366.0	0	BX	0	0.60	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	366.4	0	BX	0	0.60	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	366.7	0	BX	0	0.60	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	367.0	0	BX	0	0.59	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	367.3	0	BX	0	0.60	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	367.6	0	BX	0	0.59	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	368.0	0	BX	0	0.59	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	368.3	0	BX	0	0.60	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	368.6	0	BX	0	0.60	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	368.9	0	BX	0	0.59	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	369.2	0	BX	0	0.59	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	369.6	0	BX	0	0.59	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	369.9	0	BX	0	0.60	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	370.2	0	BX	0	0.59	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	370.5	0	BX	0	0.59	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	370.9	0	BX	0	0.59	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	371.2	0	BX	0	0.59	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	371.5	0	BX	0	0.59	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	371.8	0	BX	0	0.59	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	372.1	0	BX	0	0.59	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	372.5	0	BX	0	0.59	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	372.8	0	BX	0	0.59	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	373.1	0	BX	0	0.58	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	373.4	0	BX	0	0.60	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	373.8	0	BX	0	0.59	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	374.1	0	BX	0	0.59	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	374.4	0	BX	0	0.59	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	374.7	0	BX	0	0.59	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	375.0	0	BX	0	0.59	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	375.4	0	BX	0	0.59	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	375.7	0	BX	0	0.58	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	376.0	0	BX	0	0.59	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	376.3	0	BX	0	0.59	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	376.7	0	BX	0	0.58	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	377.0	0	BX	0	0.58	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	377.3	0	BX	0	0.58	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	377.6	0	BX	0	0.58	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	377.9	0	BX	0	0.58	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	378.3	0	BX	0	0.58	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	378.6	0	BX	0	0.58	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	378.9	0	BX	0	0.58	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	379.2	0	BX	0	0.58	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	379.5	0	BX	0	0.58	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	379.9	0	BX	0	0.58	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	380.2	0	BX	0	0.58	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	380.5	0	BX	0	0.56	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	380.8	0	BX	0	0.58	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	381.2	0	BX	0	0.58	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	381.5	0	BX	0	0.58	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	381.8	0	BX	0	0.56	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	382.1	0	BX	0	0.58	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	382.4	0	BX	0	0.56	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	382.8	0	BX	0	0.56	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	383.1	0	BX	0	0.56	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	383.4	0	BX	0	0.56	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	383.7	0	BX	0	0.56	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	384.0	0	BX	0	0.56	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	384.4	0	BX	0	0.56	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	384.7	0	BX	0	0.56	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	385.0	0	BX	0	0.56	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	385.3	0	BX	0	0.56	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	385.7	0	BX	0	0.55	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	386.0	0	BX	0	0.56	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	386.3	0	BX	0	0.56	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	386.6	0	BX	0	0.55	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	386.9	0	BX	0	0.56	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	387.3	0	BX	0	0.55	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	387.6	0	BX	0	0.55	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	387.9	0	BX	0	0.55	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	388.2	0	BX	0	0.55	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	388.5	0	BX	0	0.55	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	388.9	0	BX	0	0.55	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	389.2	0	BX	0	0.55	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	389.5	0	BX	0	0.55	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	389.8	0	BX	0	0.55	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	390.1	0	BX	0	0.54	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	390.5	0	BX	0	0.55	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	390.8	0	BX	0	0.54	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	391.1	0	BX	0	0.54	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	391.4	0	BX	0	0.54	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	391.8	0	BX	0	0.54	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	392.1	0	BX	0	0.54	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	392.4	0	BX	0	0.54	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	392.7	0	BX	0	0.53	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	393.0	0	BX	0	0.53	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	393.4	0	BX	0	0.53	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	393.7	0	BX	0	0.53	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	394.0	0	BX	0	0.53	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	394.3	0	BX	0	0.53	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	394.6	0	BX	0	0.53	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	395.0	0	BX	0	0.53	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	395.3	0	BX	0	0.53	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	395.6	0	BX	0	0.52	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	395.9	0	BX	0	0.52	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	396.2	0	BX	0	0.52	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	396.6	0	BX	0	0.52	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	396.9	0	BX	0	0.54	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	397.2	0	BX	0	0.52	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	397.5	0	BX	0	0.53	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	397.9	0	BX	0	0.53	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	398.2	0	BX	0	0.52	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	398.5	0	BX	0	0.53	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	398.8	0	BX	0	0.52	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	399.1	0	BX	0	0.52	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	399.5	0	BX	0	0.52	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	399.8	0	BX	0	0.52	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	400.1	0	BX	0	0.52	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	400.4	0	BX	0	0.52	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	400.7	0	BX	0	0.52	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	401.1	0	BX	0	0.52	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	401.4	0	BX	0	0.53	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	401.7	0	BX	0	0.52	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	402.0	0	BX	0	0.52	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	402.3	0	BX	0	0.52	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	402.7	0	BX	0	0.51	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	403.0	0	BX	0	0.51	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	403.3	0	BX	0	0.51	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	403.6	0	BX	0	0.52	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	403.9	0	BX	0	0.51	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	404.3	0	BX	0	0.51	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	404.6	0	BX	0	0.51	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	404.9	0	BX	0	0.51	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	405.2	0	BX	0	0.51	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	405.6	0	BX	0	0.51	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	405.9	0	BX	0	0.51	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	406.2	0	BX	0	0.51	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	406.5	0	BX	0	0.51	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	406.8	0	BX	0	0.51	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	407.2	0	BX	0	0.51	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	407.5	0	BX	0	0.51	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	407.8	0	BX	0	0.51	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	408.1	0	BX	0	0.51	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	408.4	0	BX	0	0.51	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	408.8	0	BX	0	0.51	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	409.1	0	BX	0	0.51	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	409.4	0	BX	0	0.51	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	409.7	0	BX	0	0.51	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	410.0	0	BX	0	0.51	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	410.4	0	BX	0	0.51	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	410.7	0	BX	0	0.51	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	411.0	0	BX	0	0.51	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	411.3	0	BX	0	0.51	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	411.6	0	BX	0	0.51	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	412.0	0	BX	0	0.50	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	412.3	0	BX	0	0.51	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	412.6	0	BX	0	0.51	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	412.9	0	BX	0	0.51	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	413.2	0	BX	0	0.51	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	413.6	0	BX	0	0.50	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	413.9	0	BX	0	0.51	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	414.2	0	BX	0	0.50	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	414.5	0	BX	0	0.51	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	414.8	0	BX	0	0.50	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	415.2	0	BX	0	0.50	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	415.5	0	BX	0	0.50	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	415.8	0	BX	0	0.50	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	416.1	0	BX	0	0.50	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	416.4	0	BX	0	0.50	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	416.8	0	BX	0	0.50	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	417.1	0	BX	0	0.50	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	417.4	0	BX	0	0.50	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	417.7	0	BX	0	0.50	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	418.0	0	BX	0	0.50	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	418.4	0	BX	0	0.50	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	418.7	0	BX	0	0.50	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	419.0	0	BX	0	0.49	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	419.3	0	BX	0	0.50	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	419.6	0	BX	0	0.49	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	420.0	0	BX	0	0.49	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	420.3	0	BX	0	0.49	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	420.6	0	BX	0	0.50	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	420.9	0	BX	0	0.50	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	421.2	0	BX	0	0.49	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	421.6	0	BX	0	0.50	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	421.9	0	BX	0	0.49	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	422.2	0	BX	0	0.50	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	422.5	0	BX	0	0.50	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	422.8	0	BX	0	0.50	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	423.2	0	BX	0	0.50	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	423.5	0	BX	0	0.50	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	423.8	0	BX	0	0.50	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	424.1	0	BX	0	0.50	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	424.4	0	BX	0	0.49	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	424.8	0	BX	0	0.50	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	425.1	0	BX	0	0.50	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	425.4	0	BX	0	0.49	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	425.7	0	BX	0	0.50	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	426.0	0	BX	0	0.50	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	426.4	0	BX	0	0.49	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	426.7	0	BX	0	0.49	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	427.0	0	BX	0	0.49	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	427.3	0	BX	0	0.49	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	427.6	0	BX	0	0.49	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	428.0	0	BX	0	0.49	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	428.3	0	BX	0	0.49	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	428.6	0	BX	0	0.49	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	428.9	0	BX	0	0.49	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	429.2	0	BX	0	0.49	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	429.6	0	BX	0	0.49	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	429.9	0	BX	0	0.49	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	430.2	0	BX	0	0.49	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	430.5	0	BX	0	0.49	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	430.8	0	BX	0	0.48	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	431.2	0	BX	0	0.49	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	431.5	0	BX	0	0.48	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	431.8	0	BX	0	0.49	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	432.1	0	BX	0	0.49	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	432.4	0	BX	0	0.49	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	432.8	0	BX	0	0.49	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	433.1	0	BX	0	0.49	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	433.4	0	BX	0	0.49	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	433.7	0	BX	0	0.48	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	434.0	0	BX	0	0.49	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	434.4	0	BX	0	0.49	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	434.7	0	BX	0	0.48	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	435.0	0	BX	0	0.49	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	435.3	0	BX	0	0.48	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	435.6	0	BX	0	0.48	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	436.0	0	BX	0	0.48	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	436.3	0	BX	0	0.49	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	436.6	0	BX	0	0.48	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	436.9	0	BX	0	0.48	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	437.2	0	BX	0	0.48	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	437.6	0	BX	0	0.48	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	437.9	0	BX	0	0.48	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	438.2	0	BX	0	0.49	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	438.5	0	BX	0	0.48	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	438.8	0	BX	0	0.48	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	439.2	0	BX	0	0.48	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	439.5	0	BX	0	0.48	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	439.8	0	BX	0	0.47	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	440.1	0	BX	0	0.48	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	440.4	0	BX	0	0.48	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	440.8	0	BX	0	0.48	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	441.1	0	BX	0	0.47	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	441.4	0	BX	0	0.48	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	441.7	0	BX	0	0.47	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	442.0	0	BX	0	0.48	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	442.3	0	BX	0	0.47	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	442.7	0	BX	0	0.47	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	443.0	0	BX	0	0.47	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	443.3	0	BX	0	0.47	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	443.6	0	BX	0	0.47	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	443.9	0	BX	0	0.47	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	444.3	0	BX	0	0.47	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	444.6	0	BX	0	0.47	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	444.9	0	BX	0	0.47	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	445.2	0	BX	0	0.47	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	445.5	0	BX	0	0.47	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	445.9	0	BX	0	0.47	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	446.2	0	BX	0	0.47	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	446.5	0	BX	0	0.47	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	446.8	0	BX	0	0.47	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	447.1	0	BX	0	0.47	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	447.5	0	BX	0	0.47	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	447.8	0	BX	0	0.46	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	448.1	0	BX	0	0.46	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	448.4	0	BX	0	0.47	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	448.7	0	BX	0	0.47	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	449.1	0	BX	0	0.46	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	449.4	0	BX	0	0.47	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	449.7	0	BX	0	0.46	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	450.0	0	BX	0	0.47	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	450.3	0	BX	0	0.47	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	450.6	0	BX	0	0.46	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	451.0	0	BX	0	0.46	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	451.3	0	BX	0	0.47	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	451.6	0	BX	0	0.46	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	451.9	0	BX	0	0.47	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	452.2	0	BX	0	0.46	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	452.6	0	BX	0	0.46	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	452.9	0	BX	0	0.47	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	453.2	0	BX	0	0.46	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	453.5	0	BX	0	0.46	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	453.8	0	BX	0	0.46	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	454.2	0	BX	0	0.46	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	454.5	0	BX	0	0.46	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	454.8	0	BX	0	0.46	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	455.1	0	BX	0	0.46	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	455.4	0	BX	0	0.46	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	455.8	0	BX	0	0.46	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	456.1	0	BX	0	0.46	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	456.4	0	BX	0	0.46	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	456.7	0	BX	0	0.46	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	457.0	0	BX	0	0.46	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	457.3	0	BX	0	0.46	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	457.7	0	BX	0	0.46	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	458.0	0	BX	0	0.46	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	458.3	0	BX	0	0.46	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	458.6	0	BX	0	0.46	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	458.9	0	BX	0	0.46	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	459.3	0	BX	0	0.46	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	459.6	0	BX	0	0.46	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	459.9	0	BX	0	0.46	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	460.2	0	BX	0	0.46	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	460.5	0	BX	0	0.44	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	460.9	0	BX	0	0.44	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	461.2	0	BX	0	0.46	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	461.5	0	BX	0	0.44	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	461.8	0	BX	0	0.46	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	462.1	0	BX	0	0.44	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	462.4	0	BX	0	0.44	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	462.8	0	BX	0	0.44	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	463.1	0	BX	0	0.44	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	463.4	0	BX	0	0.44	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	463.7	0	BX	0	0.44	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	464.0	0	BX	0	0.44	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	464.4	0	BX	0	0.44	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	464.7	0	BX	0	0.44	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	465.0	0	BX	0	0.44	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	465.3	0	BX	0	0.44	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	465.6	0	BX	0	0.44	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	465.9	0	BX	0	0.44	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	466.3	0	BX	0	0.44	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	466.6	0	BX	0	0.44	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	466.9	0	BX	0	0.44	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	467.2	0	BX	0	0.44	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	467.5	0	BX	0	0.44	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	467.9	0	BX	0	0.44	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	468.2	0	BX	0	0.44	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	468.5	0	BX	0	0.44	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	468.8	0	BX	0	0.44	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	469.1	0	BX	0	0.43	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	469.5	0	BX	0	0.44	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	469.8	0	BX	0	0.44	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	470.1	0	BX	0	0.44	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	470.4	0	BX	0	0.44	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	470.7	0	BX	0	0.44	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	471.0	0	BX	0	0.44	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	471.4	0	BX	0	0.44	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	471.7	0	BX	0	0.46	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	472.0	0	BX	0	0.44	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	472.3	0	BX	0	0.44	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	472.6	0	BX	0	0.43	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	473.0	0	BX	0	0.44	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	473.3	0	BX	0	0.43	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	473.6	0	BX	0	0.44	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	473.9	0	BX	0	0.43	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	474.2	0	BX	0	0.43	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	474.5	0	BX	0	0.43	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	474.9	0	BX	0	0.43	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	475.2	0	BX	0	0.43	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	475.5	0	BX	0	0.43	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	475.8	0	BX	0	0.43	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	476.1	0	BX	0	0.42	0
JPWJ___20002649	001	C	10/11/2000	09:40	132.0000	36.9167	0	476.5	0	BX	0	0.42	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	0.0	0	BX	0	22.88	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	0.3	0	BX	0	22.66	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	0.7	0	BX	0	22.54	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	1.0	0	BX	0	22.50	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	1.3	0	BX	0	22.48	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	1.7	0	BX	0	22.46	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	2.0	0	BX	0	22.46	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	2.3	0	BX	0	22.45	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	2.7	0	BX	0	22.45	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	3.0	0	BX	0	22.45	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	3.3	0	BX	0	22.46	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	3.7	0	BX	0	22.46	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	4.0	0	BX	0	22.46	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	4.3	0	BX	0	22.46	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	4.7	0	BX	0	22.47	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	5.0	0	BX	0	22.46	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	5.4	0	BX	0	22.46	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	5.7	0	BX	0	22.47	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	6.0	0	BX	0	22.47	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	6.4	0	BX	0	22.46	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	6.7	0	BX	0	22.46	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	7.0	0	BX	0	22.47	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	7.4	0	BX	0	22.46	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	7.7	0	BX	0	22.46	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	8.0	0	BX	0	22.47	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	8.4	0	BX	0	22.47	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	8.7	0	BX	0	22.47	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	9.0	0	BX	0	22.48	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	9.4	0	BX	0	22.47	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	9.7	0	BX	0	22.48	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	10.0	0	BX	0	22.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	10.4	0	BX	0	22.51	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	10.7	0	BX	0	22.53	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	11.0	0	BX	0	22.53	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	11.4	0	BX	0	22.55	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	11.7	0	BX	0	22.55	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	12.0	0	BX	0	22.56	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	12.4	0	BX	0	22.56	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	12.7	0	BX	0	22.57	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	13.0	0	BX	0	22.58	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	13.4	0	BX	0	22.59	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	13.7	0	BX	0	22.59	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	14.0	0	BX	0	22.59	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	14.4	0	BX	0	22.59	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	14.7	0	BX	0	22.59	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	15.0	0	BX	0	22.59	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	15.4	0	BX	0	22.59	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	15.7	0	BX	0	22.59	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	16.0	0	BX	0	22.58	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	16.4	0	BX	0	22.58	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	16.7	0	BX	0	22.58	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	17.0	0	BX	0	22.57	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	17.4	0	BX	0	22.57	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	17.7	0	BX	0	22.56	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	18.0	0	BX	0	22.56	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	18.4	0	BX	0	22.56	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	18.7	0	BX	0	22.54	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	19.1	0	BX	0	22.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	19.4	0	BX	0	22.36	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	19.7	0	BX	0	22.21	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	20.1	0	BX	0	22.08	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	20.4	0	BX	0	21.99	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	20.7	0	BX	0	21.93	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	21.1	0	BX	0	21.90	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	21.4	0	BX	0	21.88	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	21.7	0	BX	0	21.86	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	22.1	0	BX	0	21.84	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	22.4	0	BX	0	21.79	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	22.7	0	BX	0	21.77	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	23.1	0	BX	0	21.73	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	23.4	0	BX	0	21.72	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	23.7	0	BX	0	21.69	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	24.1	0	BX	0	21.68	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	24.4	0	BX	0	21.63	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	24.7	0	BX	0	21.54	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	25.1	0	BX	0	21.38	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	25.4	0	BX	0	21.25	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	25.7	0	BX	0	21.15	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	26.1	0	BX	0	21.08	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	26.4	0	BX	0	21.00	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	26.7	0	BX	0	20.91	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	27.1	0	BX	0	20.77	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	27.4	0	BX	0	20.63	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	27.7	0	BX	0	20.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	28.1	0	BX	0	20.33	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	28.4	0	BX	0	20.20	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	28.7	0	BX	0	20.09	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	29.1	0	BX	0	19.98	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	29.4	0	BX	0	19.89	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	29.7	0	BX	0	19.84	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	30.1	0	BX	0	19.81	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	30.4	0	BX	0	19.80	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	30.7	0	BX	0	19.78	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	31.1	0	BX	0	19.77	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	31.4	0	BX	0	19.76	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	31.7	0	BX	0	19.75	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	32.1	0	BX	0	19.74	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	32.4	0	BX	0	19.70	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	32.7	0	BX	0	19.66	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	33.1	0	BX	0	19.61	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	33.4	0	BX	0	19.54	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	33.7	0	BX	0	19.45	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	34.1	0	BX	0	19.33	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	34.4	0	BX	0	19.24	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	34.7	0	BX	0	19.16	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	35.1	0	BX	0	19.10	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	35.4	0	BX	0	19.10	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	35.7	0	BX	0	18.91	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	36.1	0	BX	0	18.83	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	36.4	0	BX	0	18.75	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	36.7	0	BX	0	18.59	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	37.1	0	BX	0	18.40	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	37.4	0	BX	0	18.15	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	37.7	0	BX	0	17.92	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	38.1	0	BX	0	17.73	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	38.4	0	BX	0	17.60	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	38.7	0	BX	0	17.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	39.1	0	BX	0	17.38	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	39.4	0	BX	0	17.26	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	39.7	0	BX	0	17.15	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	40.1	0	BX	0	17.07	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	40.4	0	BX	0	17.00	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	40.7	0	BX	0	16.91	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	41.1	0	BX	0	16.79	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	41.4	0	BX	0	16.71	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	41.7	0	BX	0	16.62	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	42.1	0	BX	0	16.58	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	42.4	0	BX	0	16.51	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	42.7	0	BX	0	16.43	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	43.1	0	BX	0	16.33	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	43.4	0	BX	0	16.26	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	43.7	0	BX	0	16.20	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	44.1	0	BX	0	16.11	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	44.4	0	BX	0	16.07	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	44.7	0	BX	0	16.10	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	45.1	0	BX	0	15.97	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	45.4	0	BX	0	15.94	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	45.7	0	BX	0	15.93	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	46.1	0	BX	0	15.89	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	46.4	0	BX	0	15.84	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	46.7	0	BX	0	15.79	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	47.1	0	BX	0	15.70	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	47.4	0	BX	0	15.57	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	47.7	0	BX	0	15.40	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	48.1	0	BX	0	15.29	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	48.4	0	BX	0	15.20	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	48.7	0	BX	0	15.12	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	49.1	0	BX	0	15.00	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	49.4	0	BX	0	14.83	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	49.7	0	BX	0	14.67	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	50.1	0	BX	0	14.56	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	50.4	0	BX	0	14.48	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	50.7	0	BX	0	14.41	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	51.1	0	BX	0	14.33	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	51.4	0	BX	0	14.26	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	51.7	0	BX	0	14.11	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	52.1	0	BX	0	13.88	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	52.4	0	BX	0	13.67	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	52.7	0	BX	0	13.51	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	53.1	0	BX	0	13.41	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	53.4	0	BX	0	13.31	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	53.7	0	BX	0	13.22	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	54.0	0	BX	0	13.11	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	54.4	0	BX	0	13.10	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	54.7	0	BX	0	12.94	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	55.0	0	BX	0	12.89	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	55.4	0	BX	0	12.85	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	55.7	0	BX	0	12.81	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	56.0	0	BX	0	12.79	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	56.4	0	BX	0	12.76	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	56.7	0	BX	0	12.73	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	57.0	0	BX	0	12.65	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	57.4	0	BX	0	12.56	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	57.7	0	BX	0	12.50	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	58.0	0	BX	0	12.46	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	58.4	0	BX	0	12.42	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	58.7	0	BX	0	12.39	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	59.0	0	BX	0	12.36	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	59.4	0	BX	0	12.32	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	59.7	0	BX	0	12.25	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	60.0	0	BX	0	12.17	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	60.4	0	BX	0	12.06	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	60.7	0	BX	0	11.98	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	61.0	0	BX	0	11.91	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	61.4	0	BX	0	11.88	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	61.7	0	BX	0	11.72	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	62.0	0	BX	0	11.57	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	62.4	0	BX	0	11.45	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	62.7	0	BX	0	11.38	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	63.0	0	BX	0	11.30	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	63.4	0	BX	0	11.25	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	63.7	0	BX	0	11.19	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	64.0	0	BX	0	11.17	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	64.4	0	BX	0	11.13	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	64.7	0	BX	0	11.10	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	65.0	0	BX	0	11.00	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	65.4	0	BX	0	10.89	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	65.7	0	BX	0	10.80	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	66.0	0	BX	0	10.75	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	66.4	0	BX	0	10.71	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	66.7	0	BX	0	10.70	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	67.0	0	BX	0	10.66	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	67.3	0	BX	0	10.63	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	67.7	0	BX	0	10.56	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	68.0	0	BX	0	10.51	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	68.3	0	BX	0	10.46	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	68.7	0	BX	0	10.42	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	69.0	0	BX	0	10.39	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	69.3	0	BX	0	10.36	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	69.7	0	BX	0	10.34	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	70.0	0	BX	0	10.30	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	70.3	0	BX	0	10.27	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	70.7	0	BX	0	10.24	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	71.0	0	BX	0	10.19	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	71.3	0	BX	0	10.14	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	71.7	0	BX	0	10.08	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	72.0	0	BX	0	9.97	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	72.3	0	BX	0	9.88	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	72.7	0	BX	0	9.80	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	73.0	0	BX	0	9.70	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	73.3	0	BX	0	9.62	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	73.7	0	BX	0	9.56	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	74.0	0	BX	0	9.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	74.3	0	BX	0	9.42	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	74.7	0	BX	0	9.36	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	75.0	0	BX	0	9.30	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	75.3	0	BX	0	9.23	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	75.7	0	BX	0	9.15	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	76.0	0	BX	0	9.03	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	76.3	0	BX	0	8.93	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	76.6	0	BX	0	8.84	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	77.0	0	BX	0	8.76	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	77.3	0	BX	0	8.68	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	77.6	0	BX	0	8.55	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	78.0	0	BX	0	8.42	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	78.3	0	BX	0	8.30	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	78.6	0	BX	0	8.19	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	79.0	0	BX	0	8.05	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	79.3	0	BX	0	7.92	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	79.6	0	BX	0	7.82	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	80.0	0	BX	0	7.73	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	80.3	0	BX	0	7.66	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	80.6	0	BX	0	7.56	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	81.0	0	BX	0	7.46	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	81.3	0	BX	0	7.32	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	81.6	0	BX	0	7.23	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	82.0	0	BX	0	7.13	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	82.3	0	BX	0	7.04	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	82.6	0	BX	0	6.98	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	83.0	0	BX	0	6.91	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	83.3	0	BX	0	6.87	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	83.6	0	BX	0	6.81	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	83.9	0	BX	0	6.75	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	84.3	0	BX	0	6.63	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	84.6	0	BX	0	6.51	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	84.9	0	BX	0	6.44	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	85.3	0	BX	0	6.35	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	85.6	0	BX	0	6.26	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	85.9	0	BX	0	6.16	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	86.3	0	BX	0	6.09	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	86.6	0	BX	0	6.05	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	86.9	0	BX	0	6.10	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	87.3	0	BX	0	5.98	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	87.6	0	BX	0	5.94	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	87.9	0	BX	0	5.83	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	88.3	0	BX	0	5.71	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	88.6	0	BX	0	5.56	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	88.9	0	BX	0	5.42	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	89.3	0	BX	0	5.33	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	89.6	0	BX	0	5.28	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	89.9	0	BX	0	5.25	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	90.2	0	BX	0	5.22	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	90.6	0	BX	0	5.20	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	90.9	0	BX	0	5.18	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	91.2	0	BX	0	5.14	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	91.6	0	BX	0	5.09	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	91.9	0	BX	0	5.02	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	92.2	0	BX	0	4.97	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	92.6	0	BX	0	4.92	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	92.9	0	BX	0	4.89	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	93.2	0	BX	0	4.84	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	93.6	0	BX	0	4.75	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	93.9	0	BX	0	4.69	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	94.2	0	BX	0	4.56	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	94.6	0	BX	0	4.46	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	94.9	0	BX	0	4.38	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	95.2	0	BX	0	4.33	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	95.6	0	BX	0	4.28	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	95.9	0	BX	0	4.24	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	96.2	0	BX	0	4.22	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	96.5	0	BX	0	4.21	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	96.9	0	BX	0	4.19	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	97.2	0	BX	0	4.16	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	97.5	0	BX	0	4.15	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	97.9	0	BX	0	4.12	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	98.2	0	BX	0	4.11	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	98.5	0	BX	0	4.09	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	98.9	0	BX	0	4.08	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	99.2	0	BX	0	4.05	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	99.5	0	BX	0	4.03	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	99.9	0	BX	0	4.02	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	100.2	0	BX	0	4.00	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	100.5	0	BX	0	3.97	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	100.9	0	BX	0	3.93	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	101.2	0	BX	0	3.89	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	101.5	0	BX	0	3.85	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	101.8	0	BX	0	3.83	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	102.2	0	BX	0	3.81	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	102.5	0	BX	0	3.79	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	102.8	0	BX	0	3.73	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	103.2	0	BX	0	3.66	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	103.5	0	BX	0	3.54	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	103.8	0	BX	0	3.45	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	104.2	0	BX	0	3.39	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	104.5	0	BX	0	3.35	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	104.8	0	BX	0	3.31	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	105.2	0	BX	0	3.27	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	105.5	0	BX	0	3.24	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	105.8	0	BX	0	3.22	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	106.1	0	BX	0	3.20	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	106.5	0	BX	0	3.17	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	106.8	0	BX	0	3.15	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	107.1	0	BX	0	3.14	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	107.5	0	BX	0	3.11	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	107.8	0	BX	0	3.10	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	108.1	0	BX	0	3.07	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	108.5	0	BX	0	3.06	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	108.8	0	BX	0	3.04	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	109.1	0	BX	0	3.02	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	109.5	0	BX	0	3.00	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	109.8	0	BX	0	2.99	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	110.1	0	BX	0	2.97	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	110.5	0	BX	0	2.98	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	110.8	0	BX	0	2.96	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	111.1	0	BX	0	2.96	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	111.4	0	BX	0	2.95	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	111.8	0	BX	0	2.94	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	112.1	0	BX	0	2.92	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	112.4	0	BX	0	2.89	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	112.8	0	BX	0	2.86	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	113.1	0	BX	0	2.83	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	113.4	0	BX	0	2.81	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	113.8	0	BX	0	2.79	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	114.1	0	BX	0	2.79	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	114.4	0	BX	0	2.78	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	114.8	0	BX	0	2.78	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	115.1	0	BX	0	2.76	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	115.4	0	BX	0	2.75	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	115.7	0	BX	0	2.74	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	116.1	0	BX	0	2.74	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	116.4	0	BX	0	2.72	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	116.7	0	BX	0	2.70	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	117.1	0	BX	0	2.68	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	117.4	0	BX	0	2.66	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	117.7	0	BX	0	2.64	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	118.1	0	BX	0	2.59	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	118.4	0	BX	0	2.56	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	118.7	0	BX	0	2.53	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	119.0	0	BX	0	2.52	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	119.4	0	BX	0	2.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	119.7	0	BX	0	2.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	120.0	0	BX	0	2.47	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	120.4	0	BX	0	2.47	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	120.7	0	BX	0	2.46	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	121.0	0	BX	0	2.45	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	121.4	0	BX	0	2.45	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	121.7	0	BX	0	2.44	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	122.0	0	BX	0	2.44	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	122.4	0	BX	0	2.44	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	122.7	0	BX	0	2.43	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	123.0	0	BX	0	2.43	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	123.3	0	BX	0	2.42	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	123.7	0	BX	0	2.40	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	124.0	0	BX	0	2.40	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	124.3	0	BX	0	2.40	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	124.7	0	BX	0	2.39	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	125.0	0	BX	0	2.40	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	125.3	0	BX	0	2.38	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	125.7	0	BX	0	2.39	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	126.0	0	BX	0	2.38	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	126.3	0	BX	0	2.37	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	126.6	0	BX	0	2.37	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	127.0	0	BX	0	2.36	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	127.3	0	BX	0	2.37	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	127.6	0	BX	0	2.36	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	128.0	0	BX	0	2.36	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	128.3	0	BX	0	2.36	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	128.6	0	BX	0	2.35	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	129.0	0	BX	0	2.35	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	129.3	0	BX	0	2.35	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	129.6	0	BX	0	2.34	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	129.9	0	BX	0	2.34	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	130.3	0	BX	0	2.34	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	130.6	0	BX	0	2.33	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	130.9	0	BX	0	2.33	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	131.3	0	BX	0	2.30	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	131.6	0	BX	0	2.28	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	131.9	0	BX	0	2.25	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	132.3	0	BX	0	2.20	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	132.6	0	BX	0	2.16	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	132.9	0	BX	0	2.14	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	133.3	0	BX	0	2.12	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	133.6	0	BX	0	2.10	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	133.9	0	BX	0	2.09	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	134.2	0	BX	0	2.08	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	134.6	0	BX	0	2.08	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	134.9	0	BX	0	2.06	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	135.2	0	BX	0	2.06	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	135.6	0	BX	0	2.05	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	135.9	0	BX	0	2.05	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	136.2	0	BX	0	2.05	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	136.5	0	BX	0	2.04	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	136.9	0	BX	0	2.05	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	137.2	0	BX	0	2.03	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	137.5	0	BX	0	2.04	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	137.9	0	BX	0	2.02	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	138.2	0	BX	0	2.02	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	138.5	0	BX	0	2.02	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	138.9	0	BX	0	2.10	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	139.2	0	BX	0	2.10	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	139.5	0	BX	0	2.00	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	139.8	0	BX	0	2.00	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	140.2	0	BX	0	1.99	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	140.5	0	BX	0	1.98	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	140.8	0	BX	0	1.99	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	141.2	0	BX	0	1.98	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	141.5	0	BX	0	1.98	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	141.8	0	BX	0	1.97	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	142.2	0	BX	0	1.97	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	142.5	0	BX	0	1.97	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	142.8	0	BX	0	1.96	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	143.1	0	BX	0	1.96	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	143.5	0	BX	0	1.96	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	143.8	0	BX	0	1.96	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	144.1	0	BX	0	1.95	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	144.5	0	BX	0	1.96	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	144.8	0	BX	0	1.95	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	145.1	0	BX	0	1.95	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	145.5	0	BX	0	1.94	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	145.8	0	BX	0	1.92	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	146.1	0	BX	0	1.91	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	146.4	0	BX	0	1.91	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	146.8	0	BX	0	1.90	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	147.1	0	BX	0	1.90	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	147.4	0	BX	0	1.89	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	147.8	0	BX	0	1.90	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	148.1	0	BX	0	1.88	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	148.4	0	BX	0	1.88	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	148.7	0	BX	0	1.87	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	149.1	0	BX	0	1.87	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	149.4	0	BX	0	1.86	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	149.7	0	BX	0	1.86	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	150.1	0	BX	0	1.85	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	150.4	0	BX	0	1.85	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	150.7	0	BX	0	1.84	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	151.1	0	BX	0	1.84	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	151.4	0	BX	0	1.84	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	151.7	0	BX	0	1.83	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	152.0	0	BX	0	1.82	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	152.4	0	BX	0	1.80	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	152.7	0	BX	0	1.78	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	153.0	0	BX	0	1.75	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	153.4	0	BX	0	1.73	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	153.7	0	BX	0	1.74	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	154.0	0	BX	0	1.72	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	154.3	0	BX	0	1.71	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	154.7	0	BX	0	1.68	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	155.0	0	BX	0	1.66	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	155.3	0	BX	0	1.64	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	155.7	0	BX	0	1.63	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	156.0	0	BX	0	1.63	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	156.3	0	BX	0	1.62	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	156.7	0	BX	0	1.61	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	157.0	0	BX	0	1.62	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	157.3	0	BX	0	1.60	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	157.6	0	BX	0	1.58	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	158.0	0	BX	0	1.57	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	158.3	0	BX	0	1.56	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	158.6	0	BX	0	1.56	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	159.0	0	BX	0	1.55	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	159.3	0	BX	0	1.55	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	159.6	0	BX	0	1.54	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	159.9	0	BX	0	1.54	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	160.3	0	BX	0	1.53	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	160.6	0	BX	0	1.52	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	160.9	0	BX	0	1.51	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	161.3	0	BX	0	1.50	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	161.6	0	BX	0	1.50	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	161.9	0	BX	0	1.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	162.2	0	BX	0	1.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	162.6	0	BX	0	1.48	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	162.9	0	BX	0	1.48	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	163.2	0	BX	0	1.48	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	163.6	0	BX	0	1.47	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	163.9	0	BX	0	1.47	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	164.2	0	BX	0	1.47	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	164.6	0	BX	0	1.47	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	164.9	0	BX	0	1.48	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	165.2	0	BX	0	1.48	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	165.5	0	BX	0	1.48	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	165.9	0	BX	0	1.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	166.2	0	BX	0	1.50	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	166.5	0	BX	0	1.51	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	166.9	0	BX	0	1.52	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	167.2	0	BX	0	1.51	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	167.5	0	BX	0	1.50	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	167.8	0	BX	0	1.48	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	168.2	0	BX	0	1.46	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	168.5	0	BX	0	1.45	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	168.8	0	BX	0	1.45	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	169.2	0	BX	0	1.42	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	169.5	0	BX	0	1.41	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	169.8	0	BX	0	1.40	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	170.1	0	BX	0	1.41	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	170.5	0	BX	0	1.40	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	170.8	0	BX	0	1.40	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	171.1	0	BX	0	1.40	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	171.5	0	BX	0	1.40	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	171.8	0	BX	0	1.39	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	172.1	0	BX	0	1.39	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	172.4	0	BX	0	1.38	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	172.8	0	BX	0	1.38	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	173.1	0	BX	0	1.39	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	173.4	0	BX	0	1.38	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	173.8	0	BX	0	1.39	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	174.1	0	BX	0	1.38	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	174.4	0	BX	0	1.38	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	174.7	0	BX	0	1.39	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	175.1	0	BX	0	1.38	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	175.4	0	BX	0	1.38	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	175.7	0	BX	0	1.38	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	176.1	0	BX	0	1.37	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	176.4	0	BX	0	1.37	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	176.7	0	BX	0	1.37	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	177.0	0	BX	0	1.36	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	177.4	0	BX	0	1.36	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	177.7	0	BX	0	1.36	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	178.0	0	BX	0	1.35	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	178.4	0	BX	0	1.35	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	178.7	0	BX	0	1.35	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	179.0	0	BX	0	1.34	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	179.3	0	BX	0	1.34	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	179.7	0	BX	0	1.35	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	180.0	0	BX	0	1.34	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	180.3	0	BX	0	1.34	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	180.7	0	BX	0	1.34	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	181.0	0	BX	0	1.34	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	181.3	0	BX	0	1.33	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	181.6	0	BX	0	1.33	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	182.0	0	BX	0	1.33	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	182.3	0	BX	0	1.33	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	182.6	0	BX	0	1.33	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	183.0	0	BX	0	1.32	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	183.3	0	BX	0	1.32	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	183.6	0	BX	0	1.32	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	183.9	0	BX	0	1.33	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	184.3	0	BX	0	1.32	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	184.6	0	BX	0	1.32	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	184.9	0	BX	0	1.32	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	185.3	0	BX	0	1.32	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	185.6	0	BX	0	1.31	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	185.9	0	BX	0	1.31	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	186.2	0	BX	0	1.31	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	186.6	0	BX	0	1.31	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	186.9	0	BX	0	1.31	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	187.2	0	BX	0	1.31	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	187.6	0	BX	0	1.31	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	187.9	0	BX	0	1.30	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	188.2	0	BX	0	1.31	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	188.5	0	BX	0	1.30	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	188.9	0	BX	0	1.30	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	189.2	0	BX	0	1.30	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	189.5	0	BX	0	1.29	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	189.9	0	BX	0	1.29	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	190.2	0	BX	0	1.29	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	190.5	0	BX	0	1.29	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	190.8	0	BX	0	1.29	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	191.2	0	BX	0	1.28	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	191.5	0	BX	0	1.28	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	191.8	0	BX	0	1.27	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	192.1	0	BX	0	1.25	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	192.5	0	BX	0	1.24	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	192.8	0	BX	0	1.24	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	193.1	0	BX	0	1.24	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	193.5	0	BX	0	1.23	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	193.8	0	BX	0	1.22	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	194.1	0	BX	0	1.22	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	194.4	0	BX	0	1.21	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	194.8	0	BX	0	1.21	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	195.1	0	BX	0	1.21	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	195.4	0	BX	0	1.21	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	195.8	0	BX	0	1.21	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	196.1	0	BX	0	1.21	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	196.4	0	BX	0	1.21	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	196.7	0	BX	0	1.20	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	197.1	0	BX	0	1.20	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	197.4	0	BX	0	1.20	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	197.7	0	BX	0	1.19	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	198.0	0	BX	0	1.20	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	198.4	0	BX	0	1.19	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	198.7	0	BX	0	1.18	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	199.0	0	BX	0	1.17	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	199.4	0	BX	0	1.17	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	199.7	0	BX	0	1.16	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	200.0	0	BX	0	1.16	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	200.3	0	BX	0	1.16	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	200.7	0	BX	0	1.15	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	201.0	0	BX	0	1.14	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	201.3	0	BX	0	1.14	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	201.7	0	BX	0	1.15	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	202.0	0	BX	0	1.14	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	202.3	0	BX	0	1.13	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	202.6	0	BX	0	1.13	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	203.0	0	BX	0	1.12	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	203.3	0	BX	0	1.12	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	203.6	0	BX	0	1.12	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	203.9	0	BX	0	1.12	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	204.3	0	BX	0	1.11	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	204.6	0	BX	0	1.11	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	204.9	0	BX	0	1.12	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	205.3	0	BX	0	1.11	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	205.6	0	BX	0	1.11	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	205.9	0	BX	0	1.11	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	206.2	0	BX	0	1.10	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	206.6	0	BX	0	1.11	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	206.9	0	BX	0	1.11	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	207.2	0	BX	0	1.10	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	207.6	0	BX	0	1.10	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	207.9	0	BX	0	1.08	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	208.2	0	BX	0	1.07	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	208.5	0	BX	0	1.07	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	208.9	0	BX	0	1.07	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	209.2	0	BX	0	1.07	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	209.5	0	BX	0	1.07	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	209.8	0	BX	0	1.06	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	210.2	0	BX	0	1.07	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	210.5	0	BX	0	1.06	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	210.8	0	BX	0	1.06	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	211.2	0	BX	0	1.06	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	211.5	0	BX	0	1.06	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	211.8	0	BX	0	1.06	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	212.1	0	BX	0	1.05	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	212.5	0	BX	0	1.04	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	212.8	0	BX	0	1.05	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	213.1	0	BX	0	1.05	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	213.4	0	BX	0	1.04	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	213.8	0	BX	0	1.04	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	214.1	0	BX	0	1.05	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	214.4	0	BX	0	1.04	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	214.8	0	BX	0	1.04	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	215.1	0	BX	0	1.04	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	215.4	0	BX	0	1.03	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	215.7	0	BX	0	1.03	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	216.1	0	BX	0	1.03	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	216.4	0	BX	0	1.02	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	216.7	0	BX	0	1.02	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	217.0	0	BX	0	1.02	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	217.4	0	BX	0	1.02	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	217.7	0	BX	0	1.10	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	218.0	0	BX	0	1.10	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	218.4	0	BX	0	1.10	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	218.7	0	BX	0	1.00	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	219.0	0	BX	0	1.10	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	219.3	0	BX	0	1.00	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	219.7	0	BX	0	1.00	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	220.0	0	BX	0	1.00	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	220.3	0	BX	0	1.00	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	220.6	0	BX	0	1.00	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	221.0	0	BX	0	1.00	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	221.3	0	BX	0	1.00	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	221.6	0	BX	0	1.00	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	222.0	0	BX	0	1.00	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	222.3	0	BX	0	0.99	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	222.6	0	BX	0	0.99	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	222.9	0	BX	0	0.99	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	223.3	0	BX	0	0.99	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	223.6	0	BX	0	0.99	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	223.9	0	BX	0	0.99	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	224.2	0	BX	0	0.98	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	224.6	0	BX	0	0.99	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	224.9	0	BX	0	0.99	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	225.2	0	BX	0	0.98	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	225.5	0	BX	0	0.98	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	225.9	0	BX	0	0.98	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	226.2	0	BX	0	0.98	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	226.5	0	BX	0	0.98	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	226.9	0	BX	0	0.97	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	227.2	0	BX	0	0.97	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	227.5	0	BX	0	0.98	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	227.8	0	BX	0	0.97	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	228.2	0	BX	0	0.97	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	228.5	0	BX	0	0.96	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	228.8	0	BX	0	0.97	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	229.1	0	BX	0	0.96	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	229.5	0	BX	0	0.96	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	229.8	0	BX	0	0.94	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	230.1	0	BX	0	0.94	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	230.4	0	BX	0	0.94	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	230.8	0	BX	0	0.94	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	231.1	0	BX	0	0.94	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	231.4	0	BX	0	0.94	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	231.8	0	BX	0	0.94	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	232.1	0	BX	0	0.94	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	232.4	0	BX	0	0.94	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	232.7	0	BX	0	0.94	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	233.1	0	BX	0	0.94	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	233.4	0	BX	0	0.94	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	233.7	0	BX	0	0.94	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	234.0	0	BX	0	0.93	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	234.4	0	BX	0	0.93	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	234.7	0	BX	0	0.93	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	235.0	0	BX	0	0.93	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	235.3	0	BX	0	0.93	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	235.7	0	BX	0	0.92	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	236.0	0	BX	0	0.92	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	236.3	0	BX	0	0.92	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	236.7	0	BX	0	0.91	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	237.0	0	BX	0	0.92	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	237.3	0	BX	0	0.91	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	237.6	0	BX	0	0.90	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	238.0	0	BX	0	0.90	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	238.3	0	BX	0	0.90	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	238.6	0	BX	0	0.90	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	238.9	0	BX	0	0.90	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	239.3	0	BX	0	0.90	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	239.6	0	BX	0	0.90	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	239.9	0	BX	0	0.90	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	240.2	0	BX	0	0.90	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	240.6	0	BX	0	0.90	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	240.9	0	BX	0	0.90	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	241.2	0	BX	0	0.89	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	241.6	0	BX	0	0.89	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	241.9	0	BX	0	0.90	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	242.2	0	BX	0	0.89	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	242.5	0	BX	0	0.90	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	242.9	0	BX	0	0.90	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	243.2	0	BX	0	0.90	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	243.5	0	BX	0	0.90	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	243.8	0	BX	0	0.89	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	244.2	0	BX	0	0.89	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	244.5	0	BX	0	0.89	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	244.8	0	BX	0	0.89	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	245.1	0	BX	0	0.88	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	245.5	0	BX	0	0.88	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	245.8	0	BX	0	0.88	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	246.1	0	BX	0	0.88	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	246.4	0	BX	0	0.87	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	246.8	0	BX	0	0.87	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	247.1	0	BX	0	0.87	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	247.4	0	BX	0	0.86	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	247.7	0	BX	0	0.86	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	248.1	0	BX	0	0.87	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	248.4	0	BX	0	0.86	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	248.7	0	BX	0	0.86	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	249.1	0	BX	0	0.86	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	249.4	0	BX	0	0.85	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	249.7	0	BX	0	0.86	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	250.0	0	BX	0	0.86	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	250.4	0	BX	0	0.85	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	250.7	0	BX	0	0.86	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	251.0	0	BX	0	0.86	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	251.3	0	BX	0	0.86	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	251.7	0	BX	0	0.86	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	252.0	0	BX	0	0.86	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	252.3	0	BX	0	0.85	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	252.6	0	BX	0	0.86	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	253.0	0	BX	0	0.86	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	253.3	0	BX	0	0.85	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	253.6	0	BX	0	0.85	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	253.9	0	BX	0	0.85	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	254.3	0	BX	0	0.85	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	254.6	0	BX	0	0.85	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	254.9	0	BX	0	0.84	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	255.2	0	BX	0	0.84	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	255.6	0	BX	0	0.84	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	255.9	0	BX	0	0.84	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	256.2	0	BX	0	0.84	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	256.5	0	BX	0	0.84	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	256.9	0	BX	0	0.85	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	257.2	0	BX	0	0.84	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	257.5	0	BX	0	0.84	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	257.9	0	BX	0	0.84	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	258.2	0	BX	0	0.85	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	258.5	0	BX	0	0.84	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	258.8	0	BX	0	0.84	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	259.2	0	BX	0	0.84	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	259.5	0	BX	0	0.84	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	259.8	0	BX	0	0.84	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	260.1	0	BX	0	0.84	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	260.5	0	BX	0	0.84	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	260.8	0	BX	0	0.84	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	261.1	0	BX	0	0.83	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	261.4	0	BX	0	0.83	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	261.8	0	BX	0	0.83	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	262.1	0	BX	0	0.83	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	262.4	0	BX	0	0.83	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	262.7	0	BX	0	0.83	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	263.1	0	BX	0	0.83	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	263.4	0	BX	0	0.83	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	263.7	0	BX	0	0.81	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	264.0	0	BX	0	0.81	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	264.4	0	BX	0	0.81	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	264.7	0	BX	0	0.81	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	265.0	0	BX	0	0.80	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	265.3	0	BX	0	0.81	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	265.7	0	BX	0	0.80	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	266.0	0	BX	0	0.80	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	266.3	0	BX	0	0.81	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	266.6	0	BX	0	0.80	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	267.0	0	BX	0	0.81	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	267.3	0	BX	0	0.80	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	267.6	0	BX	0	0.80	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	267.9	0	BX	0	0.80	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	268.3	0	BX	0	0.80	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	268.6	0	BX	0	0.80	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	268.9	0	BX	0	0.80	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	269.2	0	BX	0	0.79	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	269.6	0	BX	0	0.79	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	269.9	0	BX	0	0.79	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	270.2	0	BX	0	0.80	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	270.5	0	BX	0	0.79	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	270.9	0	BX	0	0.79	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	271.2	0	BX	0	0.79	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	271.5	0	BX	0	0.79	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	271.8	0	BX	0	0.79	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	272.2	0	BX	0	0.79	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	272.5	0	BX	0	0.79	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	272.8	0	BX	0	0.79	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	273.2	0	BX	0	0.79	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	273.5	0	BX	0	0.79	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	273.8	0	BX	0	0.79	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	274.1	0	BX	0	0.79	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	274.5	0	BX	0	0.79	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	274.8	0	BX	0	0.79	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	275.1	0	BX	0	0.78	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	275.4	0	BX	0	0.78	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	275.8	0	BX	0	0.79	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	276.1	0	BX	0	0.78	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	276.4	0	BX	0	0.78	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	276.7	0	BX	0	0.78	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	277.1	0	BX	0	0.78	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	277.4	0	BX	0	0.78	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	277.7	0	BX	0	0.78	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	278.0	0	BX	0	0.78	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	278.4	0	BX	0	0.77	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	278.7	0	BX	0	0.78	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	279.0	0	BX	0	0.78	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	279.3	0	BX	0	0.77	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	279.7	0	BX	0	0.77	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	280.0	0	BX	0	0.77	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	280.3	0	BX	0	0.77	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	280.6	0	BX	0	0.77	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	281.0	0	BX	0	0.77	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	281.3	0	BX	0	0.77	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	281.6	0	BX	0	0.77	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	281.9	0	BX	0	0.77	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	282.3	0	BX	0	0.77	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	282.6	0	BX	0	0.77	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	282.9	0	BX	0	0.77	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	283.2	0	BX	0	0.77	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	283.6	0	BX	0	0.76	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	283.9	0	BX	0	0.77	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	284.2	0	BX	0	0.76	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	284.5	0	BX	0	0.75	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	284.9	0	BX	0	0.75	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	285.2	0	BX	0	0.75	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	285.5	0	BX	0	0.75	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	285.8	0	BX	0	0.75	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	286.2	0	BX	0	0.75	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	286.5	0	BX	0	0.75	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	286.8	0	BX	0	0.75	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	287.1	0	BX	0	0.75	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	287.5	0	BX	0	0.75	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	287.8	0	BX	0	0.75	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	288.1	0	BX	0	0.74	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	288.4	0	BX	0	0.74	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	288.7	0	BX	0	0.74	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	289.1	0	BX	0	0.74	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	289.4	0	BX	0	0.74	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	289.7	0	BX	0	0.74	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	290.0	0	BX	0	0.74	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	290.4	0	BX	0	0.74	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	290.7	0	BX	0	0.74	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	291.0	0	BX	0	0.73	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	291.3	0	BX	0	0.73	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	291.7	0	BX	0	0.73	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	292.0	0	BX	0	0.74	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	292.3	0	BX	0	0.74	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	292.6	0	BX	0	0.73	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	293.0	0	BX	0	0.73	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	293.3	0	BX	0	0.73	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	293.6	0	BX	0	0.73	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	293.9	0	BX	0	0.73	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	294.3	0	BX	0	0.73	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	294.6	0	BX	0	0.72	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	294.9	0	BX	0	0.73	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	295.2	0	BX	0	0.73	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	295.6	0	BX	0	0.73	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	295.9	0	BX	0	0.73	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	296.2	0	BX	0	0.73	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	296.5	0	BX	0	0.73	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	296.9	0	BX	0	0.73	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	297.2	0	BX	0	0.72	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	297.5	0	BX	0	0.72	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	297.8	0	BX	0	0.72	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	298.2	0	BX	0	0.72	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	298.5	0	BX	0	0.72	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	298.8	0	BX	0	0.73	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	299.1	0	BX	0	0.72	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	299.5	0	BX	0	0.72	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	299.8	0	BX	0	0.72	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	300.1	0	BX	0	0.72	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	300.4	0	BX	0	0.72	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	300.8	0	BX	0	0.72	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	301.1	0	BX	0	0.72	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	301.4	0	BX	0	0.72	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	301.7	0	BX	0	0.72	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	302.1	0	BX	0	0.72	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	302.4	0	BX	0	0.72	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	302.7	0	BX	0	0.72	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	303.0	0	BX	0	0.71	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	303.3	0	BX	0	0.71	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	303.7	0	BX	0	0.71	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	304.0	0	BX	0	0.71	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	304.3	0	BX	0	0.71	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	304.6	0	BX	0	0.71	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	305.0	0	BX	0	0.71	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	305.3	0	BX	0	0.71	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	305.6	0	BX	0	0.71	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	305.9	0	BX	0	0.71	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	306.3	0	BX	0	0.71	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	306.6	0	BX	0	0.69	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	306.9	0	BX	0	0.69	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	307.2	0	BX	0	0.71	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	307.6	0	BX	0	0.71	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	307.9	0	BX	0	0.71	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	308.2	0	BX	0	0.69	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	308.5	0	BX	0	0.69	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	308.9	0	BX	0	0.69	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	309.2	0	BX	0	0.69	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	309.5	0	BX	0	0.69	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	309.8	0	BX	0	0.69	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	310.2	0	BX	0	0.69	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	310.5	0	BX	0	0.69	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	310.8	0	BX	0	0.69	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	311.1	0	BX	0	0.69	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	311.5	0	BX	0	0.69	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	311.8	0	BX	0	0.69	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	312.1	0	BX	0	0.69	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	312.4	0	BX	0	0.69	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	312.7	0	BX	0	0.69	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	313.1	0	BX	0	0.68	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	313.4	0	BX	0	0.69	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	313.7	0	BX	0	0.69	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	314.0	0	BX	0	0.68	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	314.4	0	BX	0	0.68	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	314.7	0	BX	0	0.69	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	315.0	0	BX	0	0.68	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	315.3	0	BX	0	0.68	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	315.7	0	BX	0	0.68	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	316.0	0	BX	0	0.68	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	316.3	0	BX	0	0.68	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	316.6	0	BX	0	0.68	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	317.0	0	BX	0	0.67	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	317.3	0	BX	0	0.67	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	317.6	0	BX	0	0.67	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	317.9	0	BX	0	0.67	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	318.2	0	BX	0	0.67	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	318.6	0	BX	0	0.67	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	318.9	0	BX	0	0.67	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	319.2	0	BX	0	0.67	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	319.5	0	BX	0	0.67	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	319.9	0	BX	0	0.67	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	320.2	0	BX	0	0.67	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	320.5	0	BX	0	0.66	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	320.8	0	BX	0	0.66	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	321.2	0	BX	0	0.67	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	321.5	0	BX	0	0.67	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	321.8	0	BX	0	0.67	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	322.1	0	BX	0	0.66	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	322.5	0	BX	0	0.66	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	322.8	0	BX	0	0.66	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	323.1	0	BX	0	0.67	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	323.4	0	BX	0	0.66	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	323.8	0	BX	0	0.66	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	324.1	0	BX	0	0.66	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	324.4	0	BX	0	0.66	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	324.7	0	BX	0	0.66	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	325.0	0	BX	0	0.66	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	325.4	0	BX	0	0.65	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	325.7	0	BX	0	0.66	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	326.0	0	BX	0	0.65	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	326.3	0	BX	0	0.65	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	326.7	0	BX	0	0.65	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	327.0	0	BX	0	0.65	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	327.3	0	BX	0	0.65	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	327.6	0	BX	0	0.65	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	328.0	0	BX	0	0.65	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	328.3	0	BX	0	0.65	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	328.6	0	BX	0	0.65	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	328.9	0	BX	0	0.64	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	329.2	0	BX	0	0.64	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	329.6	0	BX	0	0.64	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	329.9	0	BX	0	0.64	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	330.2	0	BX	0	0.64	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	330.5	0	BX	0	0.64	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	330.9	0	BX	0	0.64	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	331.2	0	BX	0	0.64	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	331.5	0	BX	0	0.64	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	331.8	0	BX	0	0.64	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	332.2	0	BX	0	0.64	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	332.5	0	BX	0	0.64	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	332.8	0	BX	0	0.64	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	333.1	0	BX	0	0.64	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	333.5	0	BX	0	0.64	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	333.8	0	BX	0	0.63	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	334.1	0	BX	0	0.63	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	334.4	0	BX	0	0.63	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	334.7	0	BX	0	0.63	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	335.1	0	BX	0	0.63	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	335.4	0	BX	0	0.64	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	335.7	0	BX	0	0.64	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	336.0	0	BX	0	0.63	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	336.4	0	BX	0	0.63	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	336.7	0	BX	0	0.63	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	337.0	0	BX	0	0.63	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	337.3	0	BX	0	0.63	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	337.6	0	BX	0	0.63	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	338.0	0	BX	0	0.63	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	338.3	0	BX	0	0.63	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	338.6	0	BX	0	0.63	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	338.9	0	BX	0	0.63	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	339.3	0	BX	0	0.63	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	339.6	0	BX	0	0.63	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	339.9	0	BX	0	0.63	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	340.2	0	BX	0	0.62	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	340.6	0	BX	0	0.62	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	340.9	0	BX	0	0.63	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	341.2	0	BX	0	0.63	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	341.5	0	BX	0	0.62	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	341.8	0	BX	0	0.62	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	342.2	0	BX	0	0.62	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	342.5	0	BX	0	0.62	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	342.8	0	BX	0	0.62	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	343.1	0	BX	0	0.62	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	343.5	0	BX	0	0.62	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	343.8	0	BX	0	0.62	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	344.1	0	BX	0	0.62	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	344.4	0	BX	0	0.62	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	344.8	0	BX	0	0.62	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	345.1	0	BX	0	0.62	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	345.4	0	BX	0	0.62	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	345.7	0	BX	0	0.62	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	346.0	0	BX	0	0.62	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	346.4	0	BX	0	0.62	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	346.7	0	BX	0	0.62	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	347.0	0	BX	0	0.61	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	347.3	0	BX	0	0.62	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	347.7	0	BX	0	0.61	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	348.0	0	BX	0	0.61	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	348.3	0	BX	0	0.61	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	348.6	0	BX	0	0.62	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	348.9	0	BX	0	0.61	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	349.3	0	BX	0	0.62	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	349.6	0	BX	0	0.62	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	349.9	0	BX	0	0.62	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	350.2	0	BX	0	0.61	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	350.6	0	BX	0	0.62	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	350.9	0	BX	0	0.61	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	351.2	0	BX	0	0.61	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	351.5	0	BX	0	0.61	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	351.9	0	BX	0	0.61	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	352.2	0	BX	0	0.61	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	352.5	0	BX	0	0.61	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	352.8	0	BX	0	0.62	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	353.1	0	BX	0	0.61	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	353.5	0	BX	0	0.61	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	353.8	0	BX	0	0.61	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	354.1	0	BX	0	0.61	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	354.4	0	BX	0	0.61	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	354.8	0	BX	0	0.61	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	355.1	0	BX	0	0.61	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	355.4	0	BX	0	0.61	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	355.7	0	BX	0	0.61	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	356.0	0	BX	0	0.61	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	356.4	0	BX	0	0.61	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	356.7	0	BX	0	0.61	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	357.0	0	BX	0	0.61	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	357.3	0	BX	0	0.61	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	357.7	0	BX	0	0.61	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	358.0	0	BX	0	0.61	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	358.3	0	BX	0	0.61	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	358.6	0	BX	0	0.60	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	358.9	0	BX	0	0.61	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	359.3	0	BX	0	0.61	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	359.6	0	BX	0	0.60	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	359.9	0	BX	0	0.60	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	360.2	0	BX	0	0.60	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	360.6	0	BX	0	0.60	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	360.9	0	BX	0	0.60	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	361.2	0	BX	0	0.60	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	361.5	0	BX	0	0.60	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	361.8	0	BX	0	0.60	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	362.2	0	BX	0	0.60	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	362.5	0	BX	0	0.60	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	362.8	0	BX	0	0.60	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	363.1	0	BX	0	0.60	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	363.5	0	BX	0	0.60	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	363.8	0	BX	0	0.59	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	364.1	0	BX	0	0.60	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	364.4	0	BX	0	0.60	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	364.7	0	BX	0	0.60	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	365.1	0	BX	0	0.59	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	365.4	0	BX	0	0.60	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	365.7	0	BX	0	0.60	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	366.0	0	BX	0	0.59	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	366.4	0	BX	0	0.59	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	366.7	0	BX	0	0.59	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	367.0	0	BX	0	0.59	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	367.3	0	BX	0	0.59	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	367.6	0	BX	0	0.59	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	368.0	0	BX	0	0.59	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	368.3	0	BX	0	0.59	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	368.6	0	BX	0	0.59	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	368.9	0	BX	0	0.59	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	369.2	0	BX	0	0.59	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	369.6	0	BX	0	0.59	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	369.9	0	BX	0	0.58	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	370.2	0	BX	0	0.59	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	370.5	0	BX	0	0.58	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	370.9	0	BX	0	0.58	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	371.2	0	BX	0	0.58	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	371.5	0	BX	0	0.58	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	371.8	0	BX	0	0.58	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	372.1	0	BX	0	0.58	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	372.5	0	BX	0	0.58	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	372.8	0	BX	0	0.58	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	373.1	0	BX	0	0.58	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	373.4	0	BX	0	0.58	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	373.8	0	BX	0	0.58	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	374.1	0	BX	0	0.58	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	374.4	0	BX	0	0.58	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	374.7	0	BX	0	0.58	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	375.0	0	BX	0	0.58	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	375.4	0	BX	0	0.58	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	375.7	0	BX	0	0.58	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	376.0	0	BX	0	0.58	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	376.3	0	BX	0	0.58	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	376.7	0	BX	0	0.58	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	377.0	0	BX	0	0.58	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	377.3	0	BX	0	0.59	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	377.6	0	BX	0	0.58	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	377.9	0	BX	0	0.58	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	378.3	0	BX	0	0.58	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	378.6	0	BX	0	0.58	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	378.9	0	BX	0	0.58	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	379.2	0	BX	0	0.58	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	379.5	0	BX	0	0.58	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	379.9	0	BX	0	0.58	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	380.2	0	BX	0	0.58	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	380.5	0	BX	0	0.58	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	380.8	0	BX	0	0.58	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	381.2	0	BX	0	0.56	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	381.5	0	BX	0	0.56	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	381.8	0	BX	0	0.56	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	382.1	0	BX	0	0.56	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	382.4	0	BX	0	0.56	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	382.8	0	BX	0	0.56	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	383.1	0	BX	0	0.56	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	383.4	0	BX	0	0.56	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	383.7	0	BX	0	0.56	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	384.0	0	BX	0	0.56	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	384.4	0	BX	0	0.56	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	384.7	0	BX	0	0.56	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	385.0	0	BX	0	0.56	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	385.3	0	BX	0	0.56	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	385.7	0	BX	0	0.56	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	386.0	0	BX	0	0.56	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	386.3	0	BX	0	0.56	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	386.6	0	BX	0	0.56	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	386.9	0	BX	0	0.56	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	387.3	0	BX	0	0.56	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	387.6	0	BX	0	0.56	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	387.9	0	BX	0	0.56	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	388.2	0	BX	0	0.55	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	388.5	0	BX	0	0.55	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	388.9	0	BX	0	0.56	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	389.2	0	BX	0	0.56	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	389.5	0	BX	0	0.55	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	389.8	0	BX	0	0.56	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	390.1	0	BX	0	0.56	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	390.5	0	BX	0	0.55	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	390.8	0	BX	0	0.55	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	391.1	0	BX	0	0.55	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	391.4	0	BX	0	0.55	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	391.8	0	BX	0	0.55	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	392.1	0	BX	0	0.55	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	392.4	0	BX	0	0.55	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	392.7	0	BX	0	0.55	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	393.0	0	BX	0	0.55	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	393.4	0	BX	0	0.55	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	393.7	0	BX	0	0.55	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	394.0	0	BX	0	0.55	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	394.3	0	BX	0	0.55	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	394.6	0	BX	0	0.55	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	395.0	0	BX	0	0.55	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	395.3	0	BX	0	0.55	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	395.6	0	BX	0	0.55	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	395.9	0	BX	0	0.55	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	396.2	0	BX	0	0.55	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	396.6	0	BX	0	0.55	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	396.9	0	BX	0	0.55	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	397.2	0	BX	0	0.55	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	397.5	0	BX	0	0.55	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	397.9	0	BX	0	0.55	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	398.2	0	BX	0	0.55	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	398.5	0	BX	0	0.55	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	398.8	0	BX	0	0.55	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	399.1	0	BX	0	0.55	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	399.5	0	BX	0	0.55	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	399.8	0	BX	0	0.55	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	400.1	0	BX	0	0.55	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	400.4	0	BX	0	0.54	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	400.7	0	BX	0	0.55	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	401.1	0	BX	0	0.54	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	401.4	0	BX	0	0.55	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	401.7	0	BX	0	0.54	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	402.0	0	BX	0	0.55	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	402.3	0	BX	0	0.55	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	402.7	0	BX	0	0.54	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	403.0	0	BX	0	0.54	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	403.3	0	BX	0	0.54	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	403.6	0	BX	0	0.54	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	403.9	0	BX	0	0.54	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	404.3	0	BX	0	0.55	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	404.6	0	BX	0	0.54	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	404.9	0	BX	0	0.54	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	405.2	0	BX	0	0.54	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	405.6	0	BX	0	0.54	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	405.9	0	BX	0	0.54	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	406.2	0	BX	0	0.54	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	406.5	0	BX	0	0.54	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	406.8	0	BX	0	0.54	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	407.2	0	BX	0	0.54	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	407.5	0	BX	0	0.53	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	407.8	0	BX	0	0.54	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	408.1	0	BX	0	0.54	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	408.4	0	BX	0	0.54	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	408.8	0	BX	0	0.53	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	409.1	0	BX	0	0.53	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	409.4	0	BX	0	0.53	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	409.7	0	BX	0	0.53	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	410.0	0	BX	0	0.53	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	410.4	0	BX	0	0.53	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	410.7	0	BX	0	0.53	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	411.0	0	BX	0	0.54	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	411.3	0	BX	0	0.53	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	411.6	0	BX	0	0.53	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	412.0	0	BX	0	0.53	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	412.3	0	BX	0	0.53	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	412.6	0	BX	0	0.53	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	412.9	0	BX	0	0.52	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	413.2	0	BX	0	0.53	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	413.6	0	BX	0	0.53	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	413.9	0	BX	0	0.53	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	414.2	0	BX	0	0.53	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	414.5	0	BX	0	0.53	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	414.8	0	BX	0	0.53	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	415.2	0	BX	0	0.53	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	415.5	0	BX	0	0.53	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	415.8	0	BX	0	0.53	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	416.1	0	BX	0	0.53	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	416.4	0	BX	0	0.53	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	416.8	0	BX	0	0.53	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	417.1	0	BX	0	0.52	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	417.4	0	BX	0	0.52	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	417.7	0	BX	0	0.52	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	418.0	0	BX	0	0.52	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	418.4	0	BX	0	0.52	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	418.7	0	BX	0	0.52	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	419.0	0	BX	0	0.51	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	419.3	0	BX	0	0.52	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	419.6	0	BX	0	0.51	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	420.0	0	BX	0	0.52	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	420.3	0	BX	0	0.52	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	420.6	0	BX	0	0.52	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	420.9	0	BX	0	0.52	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	421.2	0	BX	0	0.51	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	421.6	0	BX	0	0.51	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	421.9	0	BX	0	0.51	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	422.2	0	BX	0	0.51	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	422.5	0	BX	0	0.51	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	422.8	0	BX	0	0.51	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	423.2	0	BX	0	0.51	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	423.5	0	BX	0	0.51	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	423.8	0	BX	0	0.51	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	424.1	0	BX	0	0.51	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	424.4	0	BX	0	0.51	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	424.8	0	BX	0	0.51	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	425.1	0	BX	0	0.51	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	425.4	0	BX	0	0.51	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	425.7	0	BX	0	0.51	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	426.0	0	BX	0	0.51	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	426.4	0	BX	0	0.51	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	426.7	0	BX	0	0.51	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	427.0	0	BX	0	0.52	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	427.3	0	BX	0	0.51	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	427.6	0	BX	0	0.51	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	428.0	0	BX	0	0.51	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	428.3	0	BX	0	0.51	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	428.6	0	BX	0	0.51	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	428.9	0	BX	0	0.51	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	429.2	0	BX	0	0.51	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	429.6	0	BX	0	0.51	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	429.9	0	BX	0	0.51	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	430.2	0	BX	0	0.50	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	430.5	0	BX	0	0.50	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	430.8	0	BX	0	0.50	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	431.2	0	BX	0	0.51	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	431.5	0	BX	0	0.51	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	431.8	0	BX	0	0.50	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	432.1	0	BX	0	0.50	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	432.4	0	BX	0	0.50	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	432.8	0	BX	0	0.50	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	433.1	0	BX	0	0.50	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	433.4	0	BX	0	0.50	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	433.7	0	BX	0	0.50	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	434.0	0	BX	0	0.50	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	434.4	0	BX	0	0.50	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	434.7	0	BX	0	0.50	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	435.0	0	BX	0	0.50	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	435.3	0	BX	0	0.50	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	435.6	0	BX	0	0.50	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	436.0	0	BX	0	0.50	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	436.3	0	BX	0	0.50	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	436.6	0	BX	0	0.50	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	436.9	0	BX	0	0.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	437.2	0	BX	0	0.50	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	437.6	0	BX	0	0.50	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	437.9	0	BX	0	0.50	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	438.2	0	BX	0	0.50	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	438.5	0	BX	0	0.50	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	438.8	0	BX	0	0.50	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	439.2	0	BX	0	0.50	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	439.5	0	BX	0	0.50	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	439.8	0	BX	0	0.50	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	440.1	0	BX	0	0.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	440.4	0	BX	0	0.50	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	440.8	0	BX	0	0.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	441.1	0	BX	0	0.50	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	441.4	0	BX	0	0.50	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	441.7	0	BX	0	0.50	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	442.0	0	BX	0	0.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	442.3	0	BX	0	0.50	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	442.7	0	BX	0	0.50	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	443.0	0	BX	0	0.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	443.3	0	BX	0	0.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	443.6	0	BX	0	0.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	443.9	0	BX	0	0.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	444.3	0	BX	0	0.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	444.6	0	BX	0	0.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	444.9	0	BX	0	0.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	445.2	0	BX	0	0.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	445.5	0	BX	0	0.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	445.9	0	BX	0	0.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	446.2	0	BX	0	0.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	446.5	0	BX	0	0.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	446.8	0	BX	0	0.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	447.1	0	BX	0	0.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	447.5	0	BX	0	0.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	447.8	0	BX	0	0.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	448.1	0	BX	0	0.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	448.4	0	BX	0	0.50	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	448.7	0	BX	0	0.50	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	449.1	0	BX	0	0.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	449.4	0	BX	0	0.50	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	449.7	0	BX	0	0.50	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	450.0	0	BX	0	0.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	450.3	0	BX	0	0.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	450.6	0	BX	0	0.50	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	451.0	0	BX	0	0.50	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	451.3	0	BX	0	0.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	451.6	0	BX	0	0.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	451.9	0	BX	0	0.50	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	452.2	0	BX	0	0.50	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	452.6	0	BX	0	0.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	452.9	0	BX	0	0.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	453.2	0	BX	0	0.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	453.5	0	BX	0	0.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	453.8	0	BX	0	0.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	454.2	0	BX	0	0.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	454.5	0	BX	0	0.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	454.8	0	BX	0	0.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	455.1	0	BX	0	0.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	455.4	0	BX	0	0.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	455.8	0	BX	0	0.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	456.1	0	BX	0	0.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	456.4	0	BX	0	0.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	456.7	0	BX	0	0.48	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	457.0	0	BX	0	0.48	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	457.3	0	BX	0	0.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	457.7	0	BX	0	0.48	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	458.0	0	BX	0	0.48	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	458.3	0	BX	0	0.48	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	458.6	0	BX	0	0.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	458.9	0	BX	0	0.48	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	459.3	0	BX	0	0.48	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	459.6	0	BX	0	0.48	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	459.9	0	BX	0	0.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	460.2	0	BX	0	0.48	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	460.5	0	BX	0	0.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	460.9	0	BX	0	0.48	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	461.2	0	BX	0	0.48	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	461.5	0	BX	0	0.48	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	461.8	0	BX	0	0.48	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	462.1	0	BX	0	0.48	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	462.4	0	BX	0	0.48	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	462.8	0	BX	0	0.48	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	463.1	0	BX	0	0.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	463.4	0	BX	0	0.48	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	463.7	0	BX	0	0.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	464.0	0	BX	0	0.48	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	464.4	0	BX	0	0.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	464.7	0	BX	0	0.48	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	465.0	0	BX	0	0.49	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	465.3	0	BX	0	0.48	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	465.6	0	BX	0	0.48	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	465.9	0	BX	0	0.48	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	466.3	0	BX	0	0.48	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	466.6	0	BX	0	0.48	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	466.9	0	BX	0	0.48	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	467.2	0	BX	0	0.48	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	467.5	0	BX	0	0.48	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	467.9	0	BX	0	0.47	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	468.2	0	BX	0	0.47	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	468.5	0	BX	0	0.48	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	468.8	0	BX	0	0.48	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	469.1	0	BX	0	0.47	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	469.5	0	BX	0	0.47	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	469.8	0	BX	0	0.48	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	470.1	0	BX	0	0.48	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	470.4	0	BX	0	0.47	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	470.7	0	BX	0	0.47	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	471.0	0	BX	0	0.47	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	471.4	0	BX	0	0.47	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	471.7	0	BX	0	0.48	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	472.0	0	BX	0	0.47	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	472.3	0	BX	0	0.48	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	472.6	0	BX	0	0.48	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	473.0	0	BX	0	0.48	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	473.3	0	BX	0	0.48	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	473.6	0	BX	0	0.48	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	473.9	0	BX	0	0.47	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	474.2	0	BX	0	0.48	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	474.5	0	BX	0	0.48	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	474.9	0	BX	0	0.48	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	475.2	0	BX	0	0.48	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	475.5	0	BX	0	0.47	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	475.8	0	BX	0	0.47	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	476.1	0	BX	0	0.48	0
JPWJ___20002649	002	C	10/11/2000	11:37	132.3333	36.5500	0	476.5	0	BX	0	0.47	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	0.0	0	BX	0	16.39	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	0.3	0	BX	0	15.88	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	0.7	0	BX	0	15.61	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	1.0	0	BX	0	15.41	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	1.3	0	BX	0	15.29	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	1.7	0	BX	0	15.16	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	2.0	0	BX	0	15.07	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	2.3	0	BX	0	14.99	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	2.7	0	BX	0	14.94	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	3.0	0	BX	0	14.90	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	3.3	0	BX	0	14.87	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	3.7	0	BX	0	14.85	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	4.0	0	BX	0	14.84	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	4.3	0	BX	0	14.83	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	4.7	0	BX	0	14.83	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	5.0	0	BX	0	14.83	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	5.4	0	BX	0	14.81	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	5.7	0	BX	0	14.81	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	6.0	0	BX	0	14.79	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	6.4	0	BX	0	14.79	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	6.7	0	BX	0	14.78	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	7.0	0	BX	0	14.77	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	7.4	0	BX	0	14.75	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	7.7	0	BX	0	14.74	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	8.0	0	BX	0	14.73	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	8.4	0	BX	0	14.72	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	8.7	0	BX	0	14.72	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	9.0	0	BX	0	14.71	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	9.4	0	BX	0	14.71	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	9.7	0	BX	0	14.71	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	10.0	0	BX	0	14.70	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	10.4	0	BX	0	14.69	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	10.7	0	BX	0	14.69	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	11.0	0	BX	0	14.67	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	11.4	0	BX	0	14.68	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	11.7	0	BX	0	14.67	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	12.0	0	BX	0	14.68	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	12.4	0	BX	0	14.67	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	12.7	0	BX	0	14.67	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	13.0	0	BX	0	14.67	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	13.4	0	BX	0	14.66	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	13.7	0	BX	0	14.66	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	14.0	0	BX	0	14.66	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	14.4	0	BX	0	14.65	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	14.7	0	BX	0	14.66	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	15.0	0	BX	0	14.67	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	15.4	0	BX	0	14.66	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	15.7	0	BX	0	14.66	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	16.0	0	BX	0	14.65	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	16.4	0	BX	0	14.65	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	16.7	0	BX	0	14.65	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	17.0	0	BX	0	14.64	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	17.4	0	BX	0	14.64	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	17.7	0	BX	0	14.63	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	18.0	0	BX	0	14.63	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	18.4	0	BX	0	14.63	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	18.7	0	BX	0	14.62	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	19.1	0	BX	0	14.62	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	19.4	0	BX	0	14.62	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	19.7	0	BX	0	14.61	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	20.1	0	BX	0	14.61	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	20.4	0	BX	0	14.59	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	20.7	0	BX	0	14.57	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	21.1	0	BX	0	14.55	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	21.4	0	BX	0	14.53	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	21.7	0	BX	0	14.52	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	22.1	0	BX	0	14.52	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	22.4	0	BX	0	14.51	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	22.7	0	BX	0	14.50	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	23.1	0	BX	0	14.50	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	23.4	0	BX	0	14.48	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	23.7	0	BX	0	14.47	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	24.1	0	BX	0	14.46	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	24.4	0	BX	0	14.45	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	24.7	0	BX	0	14.45	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	25.1	0	BX	0	14.43	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	25.4	0	BX	0	14.44	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	25.7	0	BX	0	14.42	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	26.1	0	BX	0	14.42	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	26.4	0	BX	0	14.43	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	26.7	0	BX	0	14.42	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	27.1	0	BX	0	14.41	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	27.4	0	BX	0	14.42	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	27.7	0	BX	0	14.43	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	28.1	0	BX	0	14.42	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	28.4	0	BX	0	14.42	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	28.7	0	BX	0	14.42	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	29.1	0	BX	0	14.42	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	29.4	0	BX	0	14.41	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	29.7	0	BX	0	14.42	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	30.1	0	BX	0	14.43	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	30.4	0	BX	0	14.42	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	30.7	0	BX	0	14.42	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	31.1	0	BX	0	14.40	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	31.4	0	BX	0	14.40	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	31.7	0	BX	0	14.40	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	32.1	0	BX	0	14.39	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	32.4	0	BX	0	14.39	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	32.7	0	BX	0	14.39	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	33.1	0	BX	0	14.40	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	33.4	0	BX	0	14.39	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	33.7	0	BX	0	14.39	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	34.1	0	BX	0	14.39	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	34.4	0	BX	0	14.39	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	34.7	0	BX	0	14.39	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	35.1	0	BX	0	14.39	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	35.4	0	BX	0	14.39	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	35.7	0	BX	0	14.39	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	36.1	0	BX	0	14.38	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	36.4	0	BX	0	14.39	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	36.7	0	BX	0	14.38	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	37.1	0	BX	0	14.37	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	37.4	0	BX	0	14.38	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	37.7	0	BX	0	14.37	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	38.1	0	BX	0	14.38	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	38.4	0	BX	0	14.38	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	38.7	0	BX	0	14.38	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	39.1	0	BX	0	14.39	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	39.4	0	BX	0	14.38	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	39.7	0	BX	0	14.37	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	40.1	0	BX	0	14.37	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	40.4	0	BX	0	14.36	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	40.7	0	BX	0	14.36	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	41.1	0	BX	0	14.37	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	41.4	0	BX	0	14.35	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	41.7	0	BX	0	14.36	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	42.1	0	BX	0	14.37	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	42.4	0	BX	0	14.36	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	42.7	0	BX	0	14.36	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	43.1	0	BX	0	14.36	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	43.4	0	BX	0	14.37	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	43.7	0	BX	0	14.36	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	44.1	0	BX	0	14.36	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	44.4	0	BX	0	14.34	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	44.7	0	BX	0	14.35	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	45.1	0	BX	0	14.36	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	45.4	0	BX	0	14.35	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	45.7	0	BX	0	14.35	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	46.1	0	BX	0	14.35	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	46.4	0	BX	0	14.35	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	46.7	0	BX	0	14.34	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	47.1	0	BX	0	14.33	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	47.4	0	BX	0	14.34	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	47.7	0	BX	0	14.33	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	48.1	0	BX	0	14.33	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	48.4	0	BX	0	14.33	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	48.7	0	BX	0	14.33	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	49.1	0	BX	0	14.32	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	49.4	0	BX	0	14.31	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	49.7	0	BX	0	14.31	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	50.1	0	BX	0	14.30	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	50.4	0	BX	0	14.29	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	50.7	0	BX	0	14.30	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	51.1	0	BX	0	14.30	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	51.4	0	BX	0	14.28	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	51.7	0	BX	0	14.28	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	52.1	0	BX	0	14.29	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	52.4	0	BX	0	14.28	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	52.7	0	BX	0	14.28	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	53.1	0	BX	0	14.27	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	53.4	0	BX	0	14.27	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	53.7	0	BX	0	14.26	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	54.0	0	BX	0	14.27	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	54.4	0	BX	0	14.26	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	54.7	0	BX	0	14.27	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	55.0	0	BX	0	14.26	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	55.4	0	BX	0	14.26	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	55.7	0	BX	0	14.25	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	56.0	0	BX	0	14.24	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	56.4	0	BX	0	14.24	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	56.7	0	BX	0	14.26	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	57.0	0	BX	0	14.25	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	57.4	0	BX	0	14.26	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	57.7	0	BX	0	14.25	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	58.0	0	BX	0	14.26	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	58.4	0	BX	0	14.24	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	58.7	0	BX	0	14.23	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	59.0	0	BX	0	14.22	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	59.4	0	BX	0	14.19	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	59.7	0	BX	0	14.18	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	60.0	0	BX	0	14.14	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	60.4	0	BX	0	14.12	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	60.7	0	BX	0	14.08	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	61.0	0	BX	0	14.06	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	61.4	0	BX	0	13.99	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	61.7	0	BX	0	13.94	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	62.0	0	BX	0	13.90	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	62.4	0	BX	0	13.86	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	62.7	0	BX	0	13.82	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	63.0	0	BX	0	13.79	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	63.4	0	BX	0	13.79	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	63.7	0	BX	0	13.77	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	64.0	0	BX	0	13.76	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	64.4	0	BX	0	13.77	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	64.7	0	BX	0	13.76	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	65.0	0	BX	0	13.75	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	65.4	0	BX	0	13.73	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	65.7	0	BX	0	13.73	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	66.0	0	BX	0	13.72	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	66.4	0	BX	0	13.70	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	66.7	0	BX	0	13.70	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	67.0	0	BX	0	13.67	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	67.3	0	BX	0	13.66	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	67.7	0	BX	0	13.68	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	68.0	0	BX	0	13.67	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	68.3	0	BX	0	13.68	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	68.7	0	BX	0	13.66	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	69.0	0	BX	0	13.66	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	69.3	0	BX	0	13.65	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	69.7	0	BX	0	13.62	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	70.0	0	BX	0	13.63	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	70.3	0	BX	0	13.61	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	70.7	0	BX	0	13.60	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	71.0	0	BX	0	13.61	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	71.3	0	BX	0	13.59	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	71.7	0	BX	0	13.57	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	72.0	0	BX	0	13.57	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	72.3	0	BX	0	13.56	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	72.7	0	BX	0	13.56	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	73.0	0	BX	0	13.57	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	73.3	0	BX	0	13.56	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	73.7	0	BX	0	13.55	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	74.0	0	BX	0	13.56	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	74.3	0	BX	0	13.55	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	74.7	0	BX	0	13.55	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	75.0	0	BX	0	13.54	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	75.3	0	BX	0	13.54	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	75.7	0	BX	0	13.52	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	76.0	0	BX	0	13.51	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	76.3	0	BX	0	13.49	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	76.6	0	BX	0	13.49	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	77.0	0	BX	0	13.46	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	77.3	0	BX	0	13.45	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	77.6	0	BX	0	13.45	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	78.0	0	BX	0	13.43	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	78.3	0	BX	0	13.43	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	78.6	0	BX	0	13.39	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	79.0	0	BX	0	13.35	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	79.3	0	BX	0	13.30	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	79.6	0	BX	0	13.27	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	80.0	0	BX	0	13.26	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	80.3	0	BX	0	13.24	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	80.6	0	BX	0	13.24	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	81.0	0	BX	0	13.22	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	81.3	0	BX	0	13.21	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	81.6	0	BX	0	13.19	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	82.0	0	BX	0	13.18	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	82.3	0	BX	0	13.17	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	82.6	0	BX	0	13.16	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	83.0	0	BX	0	13.15	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	83.3	0	BX	0	13.13	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	83.6	0	BX	0	13.13	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	83.9	0	BX	0	13.12	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	84.3	0	BX	0	13.12	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	84.6	0	BX	0	13.11	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	84.9	0	BX	0	13.10	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	85.3	0	BX	0	13.10	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	85.6	0	BX	0	13.09	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	85.9	0	BX	0	13.10	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	86.3	0	BX	0	13.09	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	86.6	0	BX	0	13.09	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	86.9	0	BX	0	13.09	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	87.3	0	BX	0	13.08	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	87.6	0	BX	0	13.07	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	87.9	0	BX	0	13.05	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	88.3	0	BX	0	13.05	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	88.6	0	BX	0	13.05	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	88.9	0	BX	0	13.04	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	89.3	0	BX	0	13.02	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	89.6	0	BX	0	13.10	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	89.9	0	BX	0	13.10	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	90.2	0	BX	0	13.00	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	90.6	0	BX	0	12.98	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	90.9	0	BX	0	12.98	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	91.2	0	BX	0	12.98	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	91.6	0	BX	0	12.96	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	91.9	0	BX	0	12.96	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	92.2	0	BX	0	12.94	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	92.6	0	BX	0	12.95	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	92.9	0	BX	0	12.93	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	93.2	0	BX	0	12.93	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	93.6	0	BX	0	12.92	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	93.9	0	BX	0	12.92	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	94.2	0	BX	0	12.91	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	94.6	0	BX	0	12.90	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	94.9	0	BX	0	12.90	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	95.2	0	BX	0	12.89	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	95.6	0	BX	0	12.87	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	95.9	0	BX	0	12.87	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	96.2	0	BX	0	12.85	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	96.5	0	BX	0	12.84	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	96.9	0	BX	0	12.83	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	97.2	0	BX	0	12.82	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	97.5	0	BX	0	12.82	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	97.9	0	BX	0	12.80	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	98.2	0	BX	0	12.79	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	98.5	0	BX	0	12.77	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	98.9	0	BX	0	12.76	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	99.2	0	BX	0	12.74	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	99.5	0	BX	0	12.74	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	99.9	0	BX	0	12.73	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	100.2	0	BX	0	12.72	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	100.5	0	BX	0	12.71	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	100.9	0	BX	0	12.71	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	101.2	0	BX	0	12.70	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	101.5	0	BX	0	12.69	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	101.8	0	BX	0	12.65	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	102.2	0	BX	0	12.60	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	102.5	0	BX	0	12.58	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	102.8	0	BX	0	12.57	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	103.2	0	BX	0	12.55	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	103.5	0	BX	0	12.55	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	103.8	0	BX	0	12.54	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	104.2	0	BX	0	12.54	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	104.5	0	BX	0	12.53	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	104.8	0	BX	0	12.53	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	105.2	0	BX	0	12.53	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	105.5	0	BX	0	12.52	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	105.8	0	BX	0	12.53	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	106.1	0	BX	0	12.53	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	106.5	0	BX	0	12.52	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	106.8	0	BX	0	12.51	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	107.1	0	BX	0	12.50	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	107.5	0	BX	0	12.50	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	107.8	0	BX	0	12.49	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	108.1	0	BX	0	12.48	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	108.5	0	BX	0	12.47	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	108.8	0	BX	0	12.48	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	109.1	0	BX	0	12.48	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	109.5	0	BX	0	12.48	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	109.8	0	BX	0	12.47	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	110.1	0	BX	0	12.46	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	110.5	0	BX	0	12.46	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	110.8	0	BX	0	12.47	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	111.1	0	BX	0	12.47	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	111.4	0	BX	0	12.46	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	111.8	0	BX	0	12.45	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	112.1	0	BX	0	12.44	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	112.4	0	BX	0	12.44	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	112.8	0	BX	0	12.45	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	113.1	0	BX	0	12.43	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	113.4	0	BX	0	12.40	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	113.8	0	BX	0	12.40	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	114.1	0	BX	0	12.39	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	114.4	0	BX	0	12.38	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	114.8	0	BX	0	12.38	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	115.1	0	BX	0	12.37	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	115.4	0	BX	0	12.38	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	115.7	0	BX	0	12.39	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	116.1	0	BX	0	12.37	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	116.4	0	BX	0	12.38	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	116.7	0	BX	0	12.38	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	117.1	0	BX	0	12.38	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	117.4	0	BX	0	12.37	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	117.7	0	BX	0	12.37	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	118.1	0	BX	0	12.36	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	118.4	0	BX	0	12.35	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	118.7	0	BX	0	12.34	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	119.0	0	BX	0	12.33	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	119.4	0	BX	0	12.31	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	119.7	0	BX	0	12.30	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	120.0	0	BX	0	12.30	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	120.4	0	BX	0	12.28	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	120.7	0	BX	0	12.27	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	121.0	0	BX	0	12.27	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	121.4	0	BX	0	12.24	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	121.7	0	BX	0	12.23	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	122.0	0	BX	0	12.22	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	122.4	0	BX	0	12.21	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	122.7	0	BX	0	12.23	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	123.0	0	BX	0	12.21	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	123.3	0	BX	0	12.20	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	123.7	0	BX	0	12.19	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	124.0	0	BX	0	12.17	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	124.3	0	BX	0	12.16	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	124.7	0	BX	0	12.16	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	125.0	0	BX	0	12.13	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	125.3	0	BX	0	12.12	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	125.7	0	BX	0	12.11	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	126.0	0	BX	0	12.10	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	126.3	0	BX	0	12.08	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	126.6	0	BX	0	12.07	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	127.0	0	BX	0	12.10	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	127.3	0	BX	0	11.96	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	127.6	0	BX	0	11.93	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	128.0	0	BX	0	11.93	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	128.3	0	BX	0	11.91	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	128.6	0	BX	0	11.91	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	129.0	0	BX	0	11.91	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	129.3	0	BX	0	11.90	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	129.6	0	BX	0	11.90	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	129.9	0	BX	0	11.91	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	130.3	0	BX	0	11.90	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	130.6	0	BX	0	11.89	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	130.9	0	BX	0	11.89	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	131.3	0	BX	0	11.88	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	131.6	0	BX	0	11.88	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	131.9	0	BX	0	11.86	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	132.3	0	BX	0	11.81	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	132.6	0	BX	0	11.76	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	132.9	0	BX	0	11.71	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	133.3	0	BX	0	11.68	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	133.6	0	BX	0	11.65	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	133.9	0	BX	0	11.62	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	134.2	0	BX	0	11.62	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	134.6	0	BX	0	11.62	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	134.9	0	BX	0	11.62	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	135.2	0	BX	0	11.61	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	135.6	0	BX	0	11.58	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	135.9	0	BX	0	11.54	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	136.2	0	BX	0	11.52	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	136.5	0	BX	0	11.51	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	136.9	0	BX	0	11.51	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	137.2	0	BX	0	11.51	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	137.5	0	BX	0	11.50	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	137.9	0	BX	0	11.49	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	138.2	0	BX	0	11.47	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	138.5	0	BX	0	11.45	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	138.9	0	BX	0	11.44	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	139.2	0	BX	0	11.43	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	139.5	0	BX	0	11.44	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	139.8	0	BX	0	11.43	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	140.2	0	BX	0	11.43	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	140.5	0	BX	0	11.42	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	140.8	0	BX	0	11.43	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	141.2	0	BX	0	11.42	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	141.5	0	BX	0	11.41	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	141.8	0	BX	0	11.37	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	142.2	0	BX	0	11.37	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	142.5	0	BX	0	11.36	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	142.8	0	BX	0	11.35	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	143.1	0	BX	0	11.35	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	143.5	0	BX	0	11.34	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	143.8	0	BX	0	11.34	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	144.1	0	BX	0	11.32	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	144.5	0	BX	0	11.31	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	144.8	0	BX	0	11.31	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	145.1	0	BX	0	11.31	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	145.5	0	BX	0	11.29	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	145.8	0	BX	0	11.28	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	146.1	0	BX	0	11.26	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	146.4	0	BX	0	11.24	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	146.8	0	BX	0	11.23	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	147.1	0	BX	0	11.21	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	147.4	0	BX	0	11.20	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	147.8	0	BX	0	11.19	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	148.1	0	BX	0	11.14	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	148.4	0	BX	0	11.11	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	148.7	0	BX	0	11.09	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	149.1	0	BX	0	11.05	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	149.4	0	BX	0	11.03	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	149.7	0	BX	0	11.10	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	150.1	0	BX	0	10.97	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	150.4	0	BX	0	10.92	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	150.7	0	BX	0	10.88	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	151.1	0	BX	0	10.83	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	151.4	0	BX	0	10.78	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	151.7	0	BX	0	10.74	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	152.0	0	BX	0	10.68	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	152.4	0	BX	0	10.53	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	152.7	0	BX	0	10.41	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	153.0	0	BX	0	10.33	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	153.4	0	BX	0	10.27	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	153.7	0	BX	0	10.24	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	154.0	0	BX	0	10.20	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	154.3	0	BX	0	10.14	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	154.7	0	BX	0	10.12	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	155.0	0	BX	0	10.09	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	155.3	0	BX	0	10.05	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	155.7	0	BX	0	10.04	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	156.0	0	BX	0	10.02	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	156.3	0	BX	0	9.95	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	156.7	0	BX	0	9.88	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	157.0	0	BX	0	9.84	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	157.3	0	BX	0	9.83	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	157.6	0	BX	0	9.82	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	158.0	0	BX	0	9.80	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	158.3	0	BX	0	9.78	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	158.6	0	BX	0	9.75	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	159.0	0	BX	0	9.62	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	159.3	0	BX	0	9.46	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	159.6	0	BX	0	9.38	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	159.9	0	BX	0	9.32	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	160.3	0	BX	0	9.22	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	160.6	0	BX	0	9.14	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	160.9	0	BX	0	9.07	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	161.3	0	BX	0	9.00	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	161.6	0	BX	0	8.93	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	161.9	0	BX	0	8.84	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	162.2	0	BX	0	8.72	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	162.6	0	BX	0	8.62	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	162.9	0	BX	0	8.51	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	163.2	0	BX	0	8.38	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	163.6	0	BX	0	8.30	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	163.9	0	BX	0	8.24	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	164.2	0	BX	0	8.20	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	164.6	0	BX	0	8.15	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	164.9	0	BX	0	8.09	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	165.2	0	BX	0	8.04	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	165.5	0	BX	0	7.98	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	165.9	0	BX	0	7.92	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	166.2	0	BX	0	7.87	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	166.5	0	BX	0	7.77	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	166.9	0	BX	0	7.64	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	167.2	0	BX	0	7.54	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	167.5	0	BX	0	7.47	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	167.8	0	BX	0	7.40	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	168.2	0	BX	0	7.29	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	168.5	0	BX	0	7.22	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	168.8	0	BX	0	7.17	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	169.2	0	BX	0	7.12	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	169.5	0	BX	0	7.02	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	169.8	0	BX	0	6.89	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	170.1	0	BX	0	6.76	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	170.5	0	BX	0	6.67	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	170.8	0	BX	0	6.62	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	171.1	0	BX	0	6.53	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	171.5	0	BX	0	6.45	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	171.8	0	BX	0	6.32	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	172.1	0	BX	0	6.05	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	172.4	0	BX	0	5.81	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	172.8	0	BX	0	5.66	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	173.1	0	BX	0	5.56	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	173.4	0	BX	0	5.44	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	173.8	0	BX	0	5.32	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	174.1	0	BX	0	5.20	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	174.4	0	BX	0	5.08	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	174.7	0	BX	0	5.00	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	175.1	0	BX	0	4.93	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	175.4	0	BX	0	4.88	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	175.7	0	BX	0	4.80	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	176.1	0	BX	0	4.71	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	176.4	0	BX	0	4.66	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	176.7	0	BX	0	4.63	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	177.0	0	BX	0	4.59	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	177.4	0	BX	0	4.60	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	177.7	0	BX	0	4.60	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	178.0	0	BX	0	4.62	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	178.4	0	BX	0	4.64	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	178.7	0	BX	0	4.64	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	179.0	0	BX	0	4.64	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	179.3	0	BX	0	4.64	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	179.7	0	BX	0	4.65	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	180.0	0	BX	0	4.65	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	180.3	0	BX	0	4.64	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	180.7	0	BX	0	4.63	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	181.0	0	BX	0	4.62	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	181.3	0	BX	0	4.59	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	181.6	0	BX	0	4.53	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	182.0	0	BX	0	4.50	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	182.3	0	BX	0	4.48	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	182.6	0	BX	0	4.45	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	183.0	0	BX	0	4.43	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	183.3	0	BX	0	4.40	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	183.6	0	BX	0	4.36	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	183.9	0	BX	0	4.34	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	184.3	0	BX	0	4.31	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	184.6	0	BX	0	4.29	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	184.9	0	BX	0	4.28	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	185.3	0	BX	0	4.25	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	185.6	0	BX	0	4.22	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	185.9	0	BX	0	4.20	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	186.2	0	BX	0	4.17	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	186.6	0	BX	0	4.12	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	186.9	0	BX	0	4.07	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	187.2	0	BX	0	4.00	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	187.6	0	BX	0	3.95	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	187.9	0	BX	0	3.89	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	188.2	0	BX	0	3.85	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	188.5	0	BX	0	3.82	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	188.9	0	BX	0	3.77	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	189.2	0	BX	0	3.72	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	189.5	0	BX	0	3.69	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	189.9	0	BX	0	3.67	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	190.2	0	BX	0	3.66	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	190.5	0	BX	0	3.64	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	190.8	0	BX	0	3.62	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	191.2	0	BX	0	3.61	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	191.5	0	BX	0	3.57	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	191.8	0	BX	0	3.52	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	192.1	0	BX	0	3.43	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	192.5	0	BX	0	3.39	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	192.8	0	BX	0	3.34	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	193.1	0	BX	0	3.27	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	193.5	0	BX	0	3.22	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	193.8	0	BX	0	3.20	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	194.1	0	BX	0	3.16	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	194.4	0	BX	0	3.11	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	194.8	0	BX	0	3.06	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	195.1	0	BX	0	3.10	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	195.4	0	BX	0	2.97	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	195.8	0	BX	0	2.94	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	196.1	0	BX	0	2.86	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	196.4	0	BX	0	2.82	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	196.7	0	BX	0	2.79	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	197.1	0	BX	0	2.78	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	197.4	0	BX	0	2.77	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	197.7	0	BX	0	2.76	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	198.0	0	BX	0	2.75	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	198.4	0	BX	0	2.75	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	198.7	0	BX	0	2.74	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	199.0	0	BX	0	2.70	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	199.4	0	BX	0	2.69	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	199.7	0	BX	0	2.68	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	200.0	0	BX	0	2.67	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	200.3	0	BX	0	2.65	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	200.7	0	BX	0	2.63	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	201.0	0	BX	0	2.62	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	201.3	0	BX	0	2.61	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	201.7	0	BX	0	2.59	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	202.0	0	BX	0	2.56	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	202.3	0	BX	0	2.55	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	202.6	0	BX	0	2.53	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	203.0	0	BX	0	2.53	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	203.3	0	BX	0	2.52	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	203.6	0	BX	0	2.49	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	203.9	0	BX	0	2.48	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	204.3	0	BX	0	2.48	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	204.6	0	BX	0	2.47	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	204.9	0	BX	0	2.47	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	205.3	0	BX	0	2.46	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	205.6	0	BX	0	2.45	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	205.9	0	BX	0	2.43	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	206.2	0	BX	0	2.42	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	206.6	0	BX	0	2.39	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	206.9	0	BX	0	2.30	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	207.2	0	BX	0	2.22	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	207.6	0	BX	0	2.15	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	207.9	0	BX	0	2.10	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	208.2	0	BX	0	2.06	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	208.5	0	BX	0	2.05	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	208.9	0	BX	0	2.03	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	209.2	0	BX	0	2.10	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	209.5	0	BX	0	1.99	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	209.8	0	BX	0	1.98	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	210.2	0	BX	0	1.97	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	210.5	0	BX	0	1.97	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	210.8	0	BX	0	1.97	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	211.2	0	BX	0	1.96	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	211.5	0	BX	0	1.97	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	211.8	0	BX	0	1.95	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	212.1	0	BX	0	1.94	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	212.5	0	BX	0	1.91	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	212.8	0	BX	0	1.90	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	213.1	0	BX	0	1.90	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	213.4	0	BX	0	1.89	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	213.8	0	BX	0	1.88	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	214.1	0	BX	0	1.85	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	214.4	0	BX	0	1.80	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	214.8	0	BX	0	1.71	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	215.1	0	BX	0	1.63	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	215.4	0	BX	0	1.60	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	215.7	0	BX	0	1.57	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	216.1	0	BX	0	1.55	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	216.4	0	BX	0	1.53	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	216.7	0	BX	0	1.51	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	217.0	0	BX	0	1.51	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	217.4	0	BX	0	1.50	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	217.7	0	BX	0	1.49	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	218.0	0	BX	0	1.48	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	218.4	0	BX	0	1.48	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	218.7	0	BX	0	1.48	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	219.0	0	BX	0	1.48	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	219.3	0	BX	0	1.48	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	219.7	0	BX	0	1.47	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	220.0	0	BX	0	1.47	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	220.3	0	BX	0	1.46	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	220.6	0	BX	0	1.46	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	221.0	0	BX	0	1.46	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	221.3	0	BX	0	1.45	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	221.6	0	BX	0	1.41	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	222.0	0	BX	0	1.38	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	222.3	0	BX	0	1.36	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	222.6	0	BX	0	1.33	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	222.9	0	BX	0	1.28	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	223.3	0	BX	0	1.27	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	223.6	0	BX	0	1.22	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	223.9	0	BX	0	1.21	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	224.2	0	BX	0	1.20	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	224.6	0	BX	0	1.21	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	224.9	0	BX	0	1.20	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	225.2	0	BX	0	1.18	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	225.5	0	BX	0	1.17	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	225.9	0	BX	0	1.15	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	226.2	0	BX	0	1.15	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	226.5	0	BX	0	1.14	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	226.9	0	BX	0	1.14	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	227.2	0	BX	0	1.13	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	227.5	0	BX	0	1.13	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	227.8	0	BX	0	1.13	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	228.2	0	BX	0	1.13	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	228.5	0	BX	0	1.13	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	228.8	0	BX	0	1.13	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	229.1	0	BX	0	1.12	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	229.5	0	BX	0	1.12	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	229.8	0	BX	0	1.12	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	230.1	0	BX	0	1.12	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	230.4	0	BX	0	1.11	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	230.8	0	BX	0	1.10	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	231.1	0	BX	0	1.08	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	231.4	0	BX	0	1.08	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	231.8	0	BX	0	1.08	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	232.1	0	BX	0	1.06	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	232.4	0	BX	0	1.04	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	232.7	0	BX	0	1.03	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	233.1	0	BX	0	1.02	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	233.4	0	BX	0	1.10	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	233.7	0	BX	0	1.10	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	234.0	0	BX	0	1.00	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	234.4	0	BX	0	0.99	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	234.7	0	BX	0	0.97	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	235.0	0	BX	0	0.97	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	235.3	0	BX	0	0.96	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	235.7	0	BX	0	0.94	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	236.0	0	BX	0	0.93	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	236.3	0	BX	0	0.94	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	236.7	0	BX	0	0.93	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	237.0	0	BX	0	0.93	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	237.3	0	BX	0	0.94	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	237.6	0	BX	0	0.92	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	238.0	0	BX	0	0.92	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	238.3	0	BX	0	0.92	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	238.6	0	BX	0	0.91	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	238.9	0	BX	0	0.90	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	239.3	0	BX	0	0.90	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	239.6	0	BX	0	0.90	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	239.9	0	BX	0	0.90	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	240.2	0	BX	0	0.90	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	240.6	0	BX	0	0.89	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	240.9	0	BX	0	0.89	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	241.2	0	BX	0	0.88	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	241.6	0	BX	0	0.87	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	241.9	0	BX	0	0.85	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	242.2	0	BX	0	0.85	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	242.5	0	BX	0	0.85	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	242.9	0	BX	0	0.83	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	243.2	0	BX	0	0.84	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	243.5	0	BX	0	0.83	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	243.8	0	BX	0	0.81	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	244.2	0	BX	0	0.81	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	244.5	0	BX	0	0.80	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	244.8	0	BX	0	0.79	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	245.1	0	BX	0	0.79	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	245.5	0	BX	0	0.79	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	245.8	0	BX	0	0.78	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	246.1	0	BX	0	0.78	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	246.4	0	BX	0	0.78	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	246.8	0	BX	0	0.77	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	247.1	0	BX	0	0.77	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	247.4	0	BX	0	0.77	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	247.7	0	BX	0	0.76	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	248.1	0	BX	0	0.76	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	248.4	0	BX	0	0.75	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	248.7	0	BX	0	0.76	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	249.1	0	BX	0	0.76	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	249.4	0	BX	0	0.75	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	249.7	0	BX	0	0.75	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	250.0	0	BX	0	0.75	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	250.4	0	BX	0	0.75	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	250.7	0	BX	0	0.75	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	251.0	0	BX	0	0.73	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	251.3	0	BX	0	0.73	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	251.7	0	BX	0	0.72	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	252.0	0	BX	0	0.72	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	252.3	0	BX	0	0.72	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	252.6	0	BX	0	0.71	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	253.0	0	BX	0	0.72	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	253.3	0	BX	0	0.71	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	253.6	0	BX	0	0.71	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	253.9	0	BX	0	0.71	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	254.3	0	BX	0	0.71	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	254.6	0	BX	0	0.69	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	254.9	0	BX	0	0.69	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	255.2	0	BX	0	0.69	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	255.6	0	BX	0	0.69	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	255.9	0	BX	0	0.68	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	256.2	0	BX	0	0.68	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	256.5	0	BX	0	0.68	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	256.9	0	BX	0	0.68	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	257.2	0	BX	0	0.67	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	257.5	0	BX	0	0.67	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	257.9	0	BX	0	0.65	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	258.2	0	BX	0	0.66	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	258.5	0	BX	0	0.65	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	258.8	0	BX	0	0.65	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	259.2	0	BX	0	0.63	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	259.5	0	BX	0	0.63	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	259.8	0	BX	0	0.63	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	260.1	0	BX	0	0.63	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	260.5	0	BX	0	0.63	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	260.8	0	BX	0	0.61	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	261.1	0	BX	0	0.61	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	261.4	0	BX	0	0.61	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	261.8	0	BX	0	0.60	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	262.1	0	BX	0	0.60	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	262.4	0	BX	0	0.60	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	262.7	0	BX	0	0.59	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	263.1	0	BX	0	0.58	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	263.4	0	BX	0	0.58	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	263.7	0	BX	0	0.58	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	264.0	0	BX	0	0.58	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	264.4	0	BX	0	0.56	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	264.7	0	BX	0	0.56	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	265.0	0	BX	0	0.55	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	265.3	0	BX	0	0.55	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	265.7	0	BX	0	0.55	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	266.0	0	BX	0	0.55	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	266.3	0	BX	0	0.55	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	266.6	0	BX	0	0.55	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	267.0	0	BX	0	0.54	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	267.3	0	BX	0	0.54	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	267.6	0	BX	0	0.53	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	267.9	0	BX	0	0.54	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	268.3	0	BX	0	0.54	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	268.6	0	BX	0	0.54	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	268.9	0	BX	0	0.54	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	269.2	0	BX	0	0.53	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	269.6	0	BX	0	0.53	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	269.9	0	BX	0	0.53	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	270.2	0	BX	0	0.53	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	270.5	0	BX	0	0.53	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	270.9	0	BX	0	0.52	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	271.2	0	BX	0	0.52	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	271.5	0	BX	0	0.53	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	271.8	0	BX	0	0.53	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	272.2	0	BX	0	0.53	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	272.5	0	BX	0	0.53	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	272.8	0	BX	0	0.53	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	273.2	0	BX	0	0.53	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	273.5	0	BX	0	0.52	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	273.8	0	BX	0	0.51	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	274.1	0	BX	0	0.52	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	274.5	0	BX	0	0.52	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	274.8	0	BX	0	0.53	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	275.1	0	BX	0	0.54	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	275.4	0	BX	0	0.52	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	275.8	0	BX	0	0.52	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	276.1	0	BX	0	0.53	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	276.4	0	BX	0	0.52	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	276.7	0	BX	0	0.52	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	277.1	0	BX	0	0.52	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	277.4	0	BX	0	0.50	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	277.7	0	BX	0	0.51	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	278.0	0	BX	0	0.51	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	278.4	0	BX	0	0.52	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	278.7	0	BX	0	0.50	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	279.0	0	BX	0	0.50	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	279.3	0	BX	0	0.49	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	279.7	0	BX	0	0.48	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	280.0	0	BX	0	0.47	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	280.3	0	BX	0	0.47	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	280.6	0	BX	0	0.46	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	281.0	0	BX	0	0.44	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	281.3	0	BX	0	0.44	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	281.6	0	BX	0	0.44	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	281.9	0	BX	0	0.42	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	282.3	0	BX	0	0.42	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	282.6	0	BX	0	0.41	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	282.9	0	BX	0	0.41	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	283.2	0	BX	0	0.42	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	283.6	0	BX	0	0.40	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	283.9	0	BX	0	0.41	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	284.2	0	BX	0	0.41	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	284.5	0	BX	0	0.40	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	284.9	0	BX	0	0.41	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	285.2	0	BX	0	0.40	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	285.5	0	BX	0	0.41	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	285.8	0	BX	0	0.41	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	286.2	0	BX	0	0.40	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	286.5	0	BX	0	0.41	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	286.8	0	BX	0	0.41	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	287.1	0	BX	0	0.41	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	287.5	0	BX	0	0.41	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	287.8	0	BX	0	0.40	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	288.1	0	BX	0	0.41	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	288.4	0	BX	0	0.40	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	288.7	0	BX	0	0.40	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	289.1	0	BX	0	0.40	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	289.4	0	BX	0	0.40	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	289.7	0	BX	0	0.41	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	290.0	0	BX	0	0.40	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	290.4	0	BX	0	0.40	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	290.7	0	BX	0	0.40	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	291.0	0	BX	0	0.41	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	291.3	0	BX	0	0.40	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	291.7	0	BX	0	0.41	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	292.0	0	BX	0	0.40	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	292.3	0	BX	0	0.40	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	292.6	0	BX	0	0.40	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	293.0	0	BX	0	0.41	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	293.3	0	BX	0	0.40	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	293.6	0	BX	0	0.41	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	293.9	0	BX	0	0.40	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	294.3	0	BX	0	0.40	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	294.6	0	BX	0	0.40	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	294.9	0	BX	0	0.40	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	295.2	0	BX	0	0.41	0
JPWJ___20012650	001	C	04/17/2001	03:48	132.6667	36.2000	0	295.6	0	BX	0	0.41	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	0.0	0	BX	0	15.63	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	0.3	0	BX	0	15.24	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	0.7	0	BX	0	15.08	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	1.0	0	BX	0	14.97	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	1.3	0	BX	0	14.91	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	1.7	0	BX	0	14.87	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	2.0	0	BX	0	14.84	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	2.3	0	BX	0	14.80	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	2.7	0	BX	0	14.76	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	3.0	0	BX	0	14.71	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	3.3	0	BX	0	14.63	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	3.7	0	BX	0	14.48	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	4.0	0	BX	0	14.37	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	4.3	0	BX	0	14.33	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	4.7	0	BX	0	14.29	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	5.0	0	BX	0	14.28	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	5.4	0	BX	0	14.27	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	5.7	0	BX	0	14.24	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	6.0	0	BX	0	14.24	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	6.4	0	BX	0	14.24	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	6.7	0	BX	0	14.22	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	7.0	0	BX	0	14.23	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	7.4	0	BX	0	14.22	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	7.7	0	BX	0	14.23	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	8.0	0	BX	0	14.22	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	8.4	0	BX	0	14.21	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	8.7	0	BX	0	14.22	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	9.0	0	BX	0	14.22	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	9.4	0	BX	0	14.22	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	9.7	0	BX	0	14.21	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	10.0	0	BX	0	14.21	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	10.4	0	BX	0	14.20	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	10.7	0	BX	0	14.19	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	11.0	0	BX	0	14.20	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	11.4	0	BX	0	14.18	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	11.7	0	BX	0	14.17	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	12.0	0	BX	0	14.16	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	12.4	0	BX	0	14.15	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	12.7	0	BX	0	14.15	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	13.0	0	BX	0	14.15	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	13.4	0	BX	0	14.14	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	13.7	0	BX	0	14.13	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	14.0	0	BX	0	14.13	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	14.4	0	BX	0	14.13	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	14.7	0	BX	0	14.14	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	15.0	0	BX	0	14.14	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	15.4	0	BX	0	14.12	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	15.7	0	BX	0	14.12	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	16.0	0	BX	0	14.12	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	16.4	0	BX	0	14.13	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	16.7	0	BX	0	14.13	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	17.0	0	BX	0	14.13	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	17.4	0	BX	0	14.12	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	17.7	0	BX	0	14.12	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	18.0	0	BX	0	14.12	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	18.4	0	BX	0	14.12	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	18.7	0	BX	0	14.12	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	19.1	0	BX	0	14.12	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	19.4	0	BX	0	14.13	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	19.7	0	BX	0	14.12	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	20.1	0	BX	0	14.12	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	20.4	0	BX	0	14.13	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	20.7	0	BX	0	14.12	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	21.1	0	BX	0	14.12	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	21.4	0	BX	0	14.12	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	21.7	0	BX	0	14.12	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	22.1	0	BX	0	14.12	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	22.4	0	BX	0	14.11	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	22.7	0	BX	0	14.11	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	23.1	0	BX	0	14.11	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	23.4	0	BX	0	14.10	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	23.7	0	BX	0	14.10	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	24.1	0	BX	0	14.09	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	24.4	0	BX	0	14.10	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	24.7	0	BX	0	14.09	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	25.1	0	BX	0	14.09	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	25.4	0	BX	0	14.09	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	25.7	0	BX	0	14.08	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	26.1	0	BX	0	14.06	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	26.4	0	BX	0	14.05	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	26.7	0	BX	0	14.03	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	27.1	0	BX	0	14.10	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	27.4	0	BX	0	13.99	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	27.7	0	BX	0	13.98	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	28.1	0	BX	0	13.97	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	28.4	0	BX	0	13.96	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	28.7	0	BX	0	13.94	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	29.1	0	BX	0	13.93	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	29.4	0	BX	0	13.93	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	29.7	0	BX	0	13.92	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	30.1	0	BX	0	13.91	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	30.4	0	BX	0	13.90	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	30.7	0	BX	0	13.90	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	31.1	0	BX	0	13.90	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	31.4	0	BX	0	13.88	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	31.7	0	BX	0	13.89	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	32.1	0	BX	0	13.89	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	32.4	0	BX	0	13.87	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	32.7	0	BX	0	13.86	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	33.1	0	BX	0	13.85	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	33.4	0	BX	0	13.86	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	33.7	0	BX	0	13.84	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	34.1	0	BX	0	13.82	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	34.4	0	BX	0	13.81	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	34.7	0	BX	0	13.80	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	35.1	0	BX	0	13.80	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	35.4	0	BX	0	13.78	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	35.7	0	BX	0	13.77	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	36.1	0	BX	0	13.77	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	36.4	0	BX	0	13.76	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	36.7	0	BX	0	13.77	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	37.1	0	BX	0	13.76	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	37.4	0	BX	0	13.76	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	37.7	0	BX	0	13.75	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	38.1	0	BX	0	13.75	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	38.4	0	BX	0	13.75	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	38.7	0	BX	0	13.74	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	39.1	0	BX	0	13.73	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	39.4	0	BX	0	13.73	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	39.7	0	BX	0	13.73	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	40.1	0	BX	0	13.74	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	40.4	0	BX	0	13.73	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	40.7	0	BX	0	13.74	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	41.1	0	BX	0	13.74	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	41.4	0	BX	0	13.74	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	41.7	0	BX	0	13.74	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	42.1	0	BX	0	13.75	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	42.4	0	BX	0	13.74	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	42.7	0	BX	0	13.74	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	43.1	0	BX	0	13.74	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	43.4	0	BX	0	13.73	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	43.7	0	BX	0	13.73	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	44.1	0	BX	0	13.73	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	44.4	0	BX	0	13.72	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	44.7	0	BX	0	13.72	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	45.1	0	BX	0	13.72	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	45.4	0	BX	0	13.70	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	45.7	0	BX	0	13.72	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	46.1	0	BX	0	13.71	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	46.4	0	BX	0	13.70	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	46.7	0	BX	0	13.69	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	47.1	0	BX	0	13.67	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	47.4	0	BX	0	13.67	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	47.7	0	BX	0	13.65	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	48.1	0	BX	0	13.65	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	48.4	0	BX	0	13.65	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	48.7	0	BX	0	13.64	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	49.1	0	BX	0	13.64	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	49.4	0	BX	0	13.62	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	49.7	0	BX	0	13.63	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	50.1	0	BX	0	13.61	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	50.4	0	BX	0	13.63	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	50.7	0	BX	0	13.61	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	51.1	0	BX	0	13.60	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	51.4	0	BX	0	13.59	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	51.7	0	BX	0	13.58	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	52.1	0	BX	0	13.56	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	52.4	0	BX	0	13.54	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	52.7	0	BX	0	13.53	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	53.1	0	BX	0	13.52	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	53.4	0	BX	0	13.50	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	53.7	0	BX	0	13.49	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	54.0	0	BX	0	13.47	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	54.4	0	BX	0	13.46	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	54.7	0	BX	0	13.45	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	55.0	0	BX	0	13.41	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	55.4	0	BX	0	13.37	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	55.7	0	BX	0	13.33	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	56.0	0	BX	0	13.28	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	56.4	0	BX	0	13.26	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	56.7	0	BX	0	13.24	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	57.0	0	BX	0	13.22	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	57.4	0	BX	0	13.20	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	57.7	0	BX	0	13.16	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	58.0	0	BX	0	13.13	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	58.4	0	BX	0	13.09	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	58.7	0	BX	0	13.05	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	59.0	0	BX	0	13.10	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	59.4	0	BX	0	12.93	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	59.7	0	BX	0	12.88	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	60.0	0	BX	0	12.83	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	60.4	0	BX	0	12.77	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	60.7	0	BX	0	12.72	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	61.0	0	BX	0	12.67	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	61.4	0	BX	0	12.60	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	61.7	0	BX	0	12.54	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	62.0	0	BX	0	12.52	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	62.4	0	BX	0	12.50	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	62.7	0	BX	0	12.48	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	63.0	0	BX	0	12.48	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	63.4	0	BX	0	12.47	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	63.7	0	BX	0	12.46	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	64.0	0	BX	0	12.45	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	64.4	0	BX	0	12.45	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	64.7	0	BX	0	12.46	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	65.0	0	BX	0	12.44	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	65.4	0	BX	0	12.42	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	65.7	0	BX	0	12.42	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	66.0	0	BX	0	12.40	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	66.4	0	BX	0	12.39	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	66.7	0	BX	0	12.37	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	67.0	0	BX	0	12.36	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	67.3	0	BX	0	12.36	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	67.7	0	BX	0	12.36	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	68.0	0	BX	0	12.36	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	68.3	0	BX	0	12.35	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	68.7	0	BX	0	12.35	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	69.0	0	BX	0	12.35	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	69.3	0	BX	0	12.34	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	69.7	0	BX	0	12.33	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	70.0	0	BX	0	12.31	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	70.3	0	BX	0	12.29	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	70.7	0	BX	0	12.29	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	71.0	0	BX	0	12.28	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	71.3	0	BX	0	12.27	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	71.7	0	BX	0	12.27	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	72.0	0	BX	0	12.25	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	72.3	0	BX	0	12.24	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	72.7	0	BX	0	12.22	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	73.0	0	BX	0	12.21	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	73.3	0	BX	0	12.20	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	73.7	0	BX	0	12.19	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	74.0	0	BX	0	12.16	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	74.3	0	BX	0	12.14	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	74.7	0	BX	0	12.13	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	75.0	0	BX	0	12.11	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	75.3	0	BX	0	12.09	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	75.7	0	BX	0	12.06	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	76.0	0	BX	0	12.04	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	76.3	0	BX	0	12.03	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	76.6	0	BX	0	12.00	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	77.0	0	BX	0	11.99	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	77.3	0	BX	0	11.98	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	77.6	0	BX	0	11.98	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	78.0	0	BX	0	11.96	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	78.3	0	BX	0	11.94	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	78.6	0	BX	0	11.94	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	79.0	0	BX	0	11.92	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	79.3	0	BX	0	11.90	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	79.6	0	BX	0	11.88	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	80.0	0	BX	0	11.86	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	80.3	0	BX	0	11.85	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	80.6	0	BX	0	11.84	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	81.0	0	BX	0	11.83	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	81.3	0	BX	0	11.81	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	81.6	0	BX	0	11.81	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	82.0	0	BX	0	11.81	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	82.3	0	BX	0	11.80	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	82.6	0	BX	0	11.80	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	83.0	0	BX	0	11.81	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	83.3	0	BX	0	11.80	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	83.6	0	BX	0	11.80	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	83.9	0	BX	0	11.79	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	84.3	0	BX	0	11.79	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	84.6	0	BX	0	11.79	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	84.9	0	BX	0	11.78	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	85.3	0	BX	0	11.77	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	85.6	0	BX	0	11.76	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	85.9	0	BX	0	11.72	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	86.3	0	BX	0	11.71	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	86.6	0	BX	0	11.67	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	86.9	0	BX	0	11.64	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	87.3	0	BX	0	11.62	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	87.6	0	BX	0	11.61	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	87.9	0	BX	0	11.61	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	88.3	0	BX	0	11.58	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	88.6	0	BX	0	11.58	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	88.9	0	BX	0	11.57	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	89.3	0	BX	0	11.56	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	89.6	0	BX	0	11.56	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	89.9	0	BX	0	11.54	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	90.2	0	BX	0	11.53	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	90.6	0	BX	0	11.51	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	90.9	0	BX	0	11.48	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	91.2	0	BX	0	11.44	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	91.6	0	BX	0	11.40	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	91.9	0	BX	0	11.36	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	92.2	0	BX	0	11.35	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	92.6	0	BX	0	11.33	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	92.9	0	BX	0	11.31	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	93.2	0	BX	0	11.30	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	93.6	0	BX	0	11.30	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	93.9	0	BX	0	11.28	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	94.2	0	BX	0	11.27	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	94.6	0	BX	0	11.25	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	94.9	0	BX	0	11.25	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	95.2	0	BX	0	11.24	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	95.6	0	BX	0	11.22	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	95.9	0	BX	0	11.20	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	96.2	0	BX	0	11.18	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	96.5	0	BX	0	11.15	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	96.9	0	BX	0	11.11	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	97.2	0	BX	0	11.07	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	97.5	0	BX	0	11.05	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	97.9	0	BX	0	11.03	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	98.2	0	BX	0	11.02	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	98.5	0	BX	0	11.02	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	98.9	0	BX	0	11.10	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	99.2	0	BX	0	10.98	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	99.5	0	BX	0	10.97	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	99.9	0	BX	0	10.95	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	100.2	0	BX	0	10.93	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	100.5	0	BX	0	10.90	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	100.9	0	BX	0	10.86	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	101.2	0	BX	0	10.79	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	101.5	0	BX	0	10.75	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	101.8	0	BX	0	10.73	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	102.2	0	BX	0	10.72	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	102.5	0	BX	0	10.71	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	102.8	0	BX	0	10.70	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	103.2	0	BX	0	10.69	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	103.5	0	BX	0	10.68	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	103.8	0	BX	0	10.66	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	104.2	0	BX	0	10.64	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	104.5	0	BX	0	10.62	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	104.8	0	BX	0	10.61	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	105.2	0	BX	0	10.59	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	105.5	0	BX	0	10.55	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	105.8	0	BX	0	10.51	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	106.1	0	BX	0	10.47	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	106.5	0	BX	0	10.44	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	106.8	0	BX	0	10.41	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	107.1	0	BX	0	10.39	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	107.5	0	BX	0	10.36	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	107.8	0	BX	0	10.35	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	108.1	0	BX	0	10.34	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	108.5	0	BX	0	10.30	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	108.8	0	BX	0	10.26	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	109.1	0	BX	0	10.24	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	109.5	0	BX	0	10.23	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	109.8	0	BX	0	10.22	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	110.1	0	BX	0	10.21	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	110.5	0	BX	0	10.20	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	110.8	0	BX	0	10.18	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	111.1	0	BX	0	10.17	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	111.4	0	BX	0	10.17	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	111.8	0	BX	0	10.17	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	112.1	0	BX	0	10.16	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	112.4	0	BX	0	10.15	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	112.8	0	BX	0	10.15	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	113.1	0	BX	0	10.15	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	113.4	0	BX	0	10.15	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	113.8	0	BX	0	10.16	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	114.1	0	BX	0	10.15	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	114.4	0	BX	0	10.15	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	114.8	0	BX	0	10.15	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	115.1	0	BX	0	10.14	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	115.4	0	BX	0	10.05	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	115.7	0	BX	0	10.00	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	116.1	0	BX	0	9.96	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	116.4	0	BX	0	9.96	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	116.7	0	BX	0	9.94	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	117.1	0	BX	0	9.92	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	117.4	0	BX	0	9.86	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	117.7	0	BX	0	9.68	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	118.1	0	BX	0	9.37	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	118.4	0	BX	0	9.11	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	118.7	0	BX	0	8.90	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	119.0	0	BX	0	8.78	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	119.4	0	BX	0	8.69	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	119.7	0	BX	0	8.47	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	120.0	0	BX	0	8.26	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	120.4	0	BX	0	8.10	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	120.7	0	BX	0	7.76	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	121.0	0	BX	0	7.55	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	121.4	0	BX	0	7.53	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	121.7	0	BX	0	7.53	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	122.0	0	BX	0	7.50	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	122.4	0	BX	0	7.47	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	122.7	0	BX	0	7.45	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	123.0	0	BX	0	7.45	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	123.3	0	BX	0	7.44	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	123.7	0	BX	0	7.44	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	124.0	0	BX	0	7.44	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	124.3	0	BX	0	7.43	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	124.7	0	BX	0	7.44	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	125.0	0	BX	0	7.45	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	125.3	0	BX	0	7.42	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	125.7	0	BX	0	7.39	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	126.0	0	BX	0	7.40	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	126.3	0	BX	0	7.39	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	126.6	0	BX	0	7.31	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	127.0	0	BX	0	7.23	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	127.3	0	BX	0	7.07	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	127.6	0	BX	0	6.95	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	128.0	0	BX	0	6.93	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	128.3	0	BX	0	6.93	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	128.6	0	BX	0	6.91	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	129.0	0	BX	0	6.90	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	129.3	0	BX	0	6.89	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	129.6	0	BX	0	6.86	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	129.9	0	BX	0	6.85	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	130.3	0	BX	0	6.84	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	130.6	0	BX	0	6.82	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	130.9	0	BX	0	6.79	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	131.3	0	BX	0	6.63	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	131.6	0	BX	0	6.54	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	131.9	0	BX	0	6.50	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	132.3	0	BX	0	6.47	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	132.6	0	BX	0	6.43	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	132.9	0	BX	0	6.38	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	133.3	0	BX	0	6.34	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	133.6	0	BX	0	6.28	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	133.9	0	BX	0	6.24	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	134.2	0	BX	0	6.22	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	134.6	0	BX	0	6.16	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	134.9	0	BX	0	6.12	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	135.2	0	BX	0	6.10	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	135.6	0	BX	0	6.06	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	135.9	0	BX	0	6.06	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	136.2	0	BX	0	6.04	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	136.5	0	BX	0	6.02	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	136.9	0	BX	0	6.00	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	137.2	0	BX	0	5.96	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	137.5	0	BX	0	5.94	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	137.9	0	BX	0	5.91	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	138.2	0	BX	0	5.88	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	138.5	0	BX	0	5.87	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	138.9	0	BX	0	5.85	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	139.2	0	BX	0	5.81	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	139.5	0	BX	0	5.76	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	139.8	0	BX	0	5.72	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	140.2	0	BX	0	5.69	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	140.5	0	BX	0	5.67	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	140.8	0	BX	0	5.65	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	141.2	0	BX	0	5.62	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	141.5	0	BX	0	5.59	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	141.8	0	BX	0	5.57	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	142.2	0	BX	0	5.57	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	142.5	0	BX	0	5.56	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	142.8	0	BX	0	5.54	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	143.1	0	BX	0	5.54	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	143.5	0	BX	0	5.53	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	143.8	0	BX	0	5.53	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	144.1	0	BX	0	5.53	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	144.5	0	BX	0	5.50	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	144.8	0	BX	0	5.48	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	145.1	0	BX	0	5.48	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	145.5	0	BX	0	5.47	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	145.8	0	BX	0	5.45	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	146.1	0	BX	0	5.44	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	146.4	0	BX	0	5.44	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	146.8	0	BX	0	5.43	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	147.1	0	BX	0	5.42	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	147.4	0	BX	0	5.41	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	147.8	0	BX	0	5.39	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	148.1	0	BX	0	5.38	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	148.4	0	BX	0	5.35	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	148.7	0	BX	0	5.33	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	149.1	0	BX	0	5.31	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	149.4	0	BX	0	5.30	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	149.7	0	BX	0	5.28	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	150.1	0	BX	0	5.27	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	150.4	0	BX	0	5.27	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	150.7	0	BX	0	5.24	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	151.1	0	BX	0	5.22	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	151.4	0	BX	0	5.21	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	151.7	0	BX	0	5.18	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	152.0	0	BX	0	5.14	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	152.4	0	BX	0	5.11	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	152.7	0	BX	0	5.10	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	153.0	0	BX	0	5.09	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	153.4	0	BX	0	5.08	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	153.7	0	BX	0	5.06	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	154.0	0	BX	0	5.03	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	154.3	0	BX	0	5.10	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	154.7	0	BX	0	4.97	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	155.0	0	BX	0	4.94	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	155.3	0	BX	0	4.91	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	155.7	0	BX	0	4.87	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	156.0	0	BX	0	4.79	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	156.3	0	BX	0	4.72	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	156.7	0	BX	0	4.70	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	157.0	0	BX	0	4.68	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	157.3	0	BX	0	4.67	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	157.6	0	BX	0	4.63	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	158.0	0	BX	0	4.57	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	158.3	0	BX	0	4.49	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	158.6	0	BX	0	4.33	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	159.0	0	BX	0	4.16	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	159.3	0	BX	0	3.90	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	159.6	0	BX	0	3.71	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	159.9	0	BX	0	3.59	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	160.3	0	BX	0	3.54	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	160.6	0	BX	0	3.52	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	160.9	0	BX	0	3.47	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	161.3	0	BX	0	3.43	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	161.6	0	BX	0	3.42	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	161.9	0	BX	0	3.41	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	162.2	0	BX	0	3.39	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	162.6	0	BX	0	3.37	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	162.9	0	BX	0	3.37	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	163.2	0	BX	0	3.36	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	163.6	0	BX	0	3.35	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	163.9	0	BX	0	3.33	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	164.2	0	BX	0	3.34	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	164.6	0	BX	0	3.33	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	164.9	0	BX	0	3.32	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	165.2	0	BX	0	3.34	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	165.5	0	BX	0	3.33	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	165.9	0	BX	0	3.33	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	166.2	0	BX	0	3.33	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	166.5	0	BX	0	3.32	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	166.9	0	BX	0	3.31	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	167.2	0	BX	0	3.29	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	167.5	0	BX	0	3.28	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	167.8	0	BX	0	3.27	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	168.2	0	BX	0	3.24	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	168.5	0	BX	0	3.21	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	168.8	0	BX	0	3.14	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	169.2	0	BX	0	3.08	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	169.5	0	BX	0	3.05	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	169.8	0	BX	0	3.02	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	170.1	0	BX	0	3.00	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	170.5	0	BX	0	3.00	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	170.8	0	BX	0	2.99	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	171.1	0	BX	0	2.98	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	171.5	0	BX	0	2.96	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	171.8	0	BX	0	2.96	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	172.1	0	BX	0	2.96	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	172.4	0	BX	0	2.96	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	172.8	0	BX	0	2.95	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	173.1	0	BX	0	2.94	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	173.4	0	BX	0	2.94	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	173.8	0	BX	0	2.90	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	174.1	0	BX	0	2.89	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	174.4	0	BX	0	2.88	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	174.7	0	BX	0	2.87	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	175.1	0	BX	0	2.84	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	175.4	0	BX	0	2.82	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	175.7	0	BX	0	2.80	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	176.1	0	BX	0	2.76	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	176.4	0	BX	0	2.75	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	176.7	0	BX	0	2.73	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	177.0	0	BX	0	2.69	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	177.4	0	BX	0	2.65	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	177.7	0	BX	0	2.64	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	178.0	0	BX	0	2.62	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	178.4	0	BX	0	2.61	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	178.7	0	BX	0	2.60	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	179.0	0	BX	0	2.58	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	179.3	0	BX	0	2.56	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	179.7	0	BX	0	2.55	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	180.0	0	BX	0	2.54	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	180.3	0	BX	0	2.54	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	180.7	0	BX	0	2.53	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	181.0	0	BX	0	2.54	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	181.3	0	BX	0	2.53	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	181.6	0	BX	0	2.52	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	182.0	0	BX	0	2.50	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	182.3	0	BX	0	2.48	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	182.6	0	BX	0	2.47	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	183.0	0	BX	0	2.45	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	183.3	0	BX	0	2.44	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	183.6	0	BX	0	2.43	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	183.9	0	BX	0	2.40	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	184.3	0	BX	0	2.38	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	184.6	0	BX	0	2.36	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	184.9	0	BX	0	2.35	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	185.3	0	BX	0	2.34	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	185.6	0	BX	0	2.33	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	185.9	0	BX	0	2.32	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	186.2	0	BX	0	2.30	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	186.6	0	BX	0	2.29	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	186.9	0	BX	0	2.27	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	187.2	0	BX	0	2.26	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	187.6	0	BX	0	2.24	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	187.9	0	BX	0	2.22	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	188.2	0	BX	0	2.19	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	188.5	0	BX	0	2.13	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	188.9	0	BX	0	2.07	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	189.2	0	BX	0	2.04	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	189.5	0	BX	0	2.03	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	189.9	0	BX	0	2.02	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	190.2	0	BX	0	2.02	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	190.5	0	BX	0	2.00	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	190.8	0	BX	0	1.98	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	191.2	0	BX	0	1.99	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	191.5	0	BX	0	1.99	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	191.8	0	BX	0	1.99	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	192.1	0	BX	0	1.98	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	192.5	0	BX	0	1.97	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	192.8	0	BX	0	1.97	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	193.1	0	BX	0	1.95	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	193.5	0	BX	0	1.96	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	193.8	0	BX	0	1.95	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	194.1	0	BX	0	1.94	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	194.4	0	BX	0	1.94	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	194.8	0	BX	0	1.91	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	195.1	0	BX	0	1.90	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	195.4	0	BX	0	1.90	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	195.8	0	BX	0	1.89	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	196.1	0	BX	0	1.88	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	196.4	0	BX	0	1.88	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	196.7	0	BX	0	1.87	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	197.1	0	BX	0	1.87	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	197.4	0	BX	0	1.87	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	197.7	0	BX	0	1.86	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	198.0	0	BX	0	1.85	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	198.4	0	BX	0	1.84	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	198.7	0	BX	0	1.84	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	199.0	0	BX	0	1.82	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	199.4	0	BX	0	1.82	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	199.7	0	BX	0	1.82	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	200.0	0	BX	0	1.81	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	200.3	0	BX	0	1.81	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	200.7	0	BX	0	1.80	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	201.0	0	BX	0	1.80	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	201.3	0	BX	0	1.79	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	201.7	0	BX	0	1.78	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	202.0	0	BX	0	1.78	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	202.3	0	BX	0	1.77	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	202.6	0	BX	0	1.77	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	203.0	0	BX	0	1.77	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	203.3	0	BX	0	1.78	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	203.6	0	BX	0	1.75	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	203.9	0	BX	0	1.75	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	204.3	0	BX	0	1.74	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	204.6	0	BX	0	1.72	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	204.9	0	BX	0	1.71	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	205.3	0	BX	0	1.71	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	205.6	0	BX	0	1.72	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	205.9	0	BX	0	1.71	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	206.2	0	BX	0	1.71	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	206.6	0	BX	0	1.71	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	206.9	0	BX	0	1.70	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	207.2	0	BX	0	1.70	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	207.6	0	BX	0	1.70	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	207.9	0	BX	0	1.69	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	208.2	0	BX	0	1.67	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	208.5	0	BX	0	1.67	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	208.9	0	BX	0	1.68	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	209.2	0	BX	0	1.66	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	209.5	0	BX	0	1.67	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	209.8	0	BX	0	1.66	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	210.2	0	BX	0	1.66	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	210.5	0	BX	0	1.66	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	210.8	0	BX	0	1.66	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	211.2	0	BX	0	1.64	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	211.5	0	BX	0	1.64	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	211.8	0	BX	0	1.63	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	212.1	0	BX	0	1.63	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	212.5	0	BX	0	1.62	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	212.8	0	BX	0	1.62	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	213.1	0	BX	0	1.61	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	213.4	0	BX	0	1.58	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	213.8	0	BX	0	1.58	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	214.1	0	BX	0	1.58	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	214.4	0	BX	0	1.58	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	214.8	0	BX	0	1.58	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	215.1	0	BX	0	1.57	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	215.4	0	BX	0	1.57	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	215.7	0	BX	0	1.58	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	216.1	0	BX	0	1.58	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	216.4	0	BX	0	1.57	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	216.7	0	BX	0	1.58	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	217.0	0	BX	0	1.58	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	217.4	0	BX	0	1.57	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	217.7	0	BX	0	1.57	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	218.0	0	BX	0	1.58	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	218.4	0	BX	0	1.58	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	218.7	0	BX	0	1.57	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	219.0	0	BX	0	1.57	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	219.3	0	BX	0	1.58	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	219.7	0	BX	0	1.57	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	220.0	0	BX	0	1.56	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	220.3	0	BX	0	1.56	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	220.6	0	BX	0	1.55	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	221.0	0	BX	0	1.54	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	221.3	0	BX	0	1.54	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	221.6	0	BX	0	1.55	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	222.0	0	BX	0	1.54	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	222.3	0	BX	0	1.53	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	222.6	0	BX	0	1.52	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	222.9	0	BX	0	1.52	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	223.3	0	BX	0	1.51	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	223.6	0	BX	0	1.51	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	223.9	0	BX	0	1.51	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	224.2	0	BX	0	1.51	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	224.6	0	BX	0	1.51	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	224.9	0	BX	0	1.51	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	225.2	0	BX	0	1.50	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	225.5	0	BX	0	1.50	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	225.9	0	BX	0	1.50	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	226.2	0	BX	0	1.50	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	226.5	0	BX	0	1.50	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	226.9	0	BX	0	1.51	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	227.2	0	BX	0	1.50	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	227.5	0	BX	0	1.50	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	227.8	0	BX	0	1.50	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	228.2	0	BX	0	1.49	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	228.5	0	BX	0	1.49	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	228.8	0	BX	0	1.50	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	229.1	0	BX	0	1.49	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	229.5	0	BX	0	1.49	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	229.8	0	BX	0	1.50	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	230.1	0	BX	0	1.50	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	230.4	0	BX	0	1.50	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	230.8	0	BX	0	1.49	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	231.1	0	BX	0	1.49	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	231.4	0	BX	0	1.49	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	231.8	0	BX	0	1.48	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	232.1	0	BX	0	1.49	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	232.4	0	BX	0	1.49	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	232.7	0	BX	0	1.48	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	233.1	0	BX	0	1.49	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	233.4	0	BX	0	1.48	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	233.7	0	BX	0	1.49	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	234.0	0	BX	0	1.49	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	234.4	0	BX	0	1.49	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	234.7	0	BX	0	1.48	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	235.0	0	BX	0	1.47	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	235.3	0	BX	0	1.47	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	235.7	0	BX	0	1.48	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	236.0	0	BX	0	1.50	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	236.3	0	BX	0	1.49	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	236.7	0	BX	0	1.49	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	237.0	0	BX	0	1.48	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	237.3	0	BX	0	1.49	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	237.6	0	BX	0	1.48	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	238.0	0	BX	0	1.47	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	238.3	0	BX	0	1.47	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	238.6	0	BX	0	1.47	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	238.9	0	BX	0	1.46	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	239.3	0	BX	0	1.47	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	239.6	0	BX	0	1.46	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	239.9	0	BX	0	1.46	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	240.2	0	BX	0	1.45	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	240.6	0	BX	0	1.44	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	240.9	0	BX	0	1.44	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	241.2	0	BX	0	1.44	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	241.6	0	BX	0	1.44	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	241.9	0	BX	0	1.42	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	242.2	0	BX	0	1.41	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	242.5	0	BX	0	1.40	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	242.9	0	BX	0	1.40	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	243.2	0	BX	0	1.40	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	243.5	0	BX	0	1.38	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	243.8	0	BX	0	1.39	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	244.2	0	BX	0	1.39	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	244.5	0	BX	0	1.38	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	244.8	0	BX	0	1.38	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	245.1	0	BX	0	1.38	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	245.5	0	BX	0	1.37	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	245.8	0	BX	0	1.36	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	246.1	0	BX	0	1.36	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	246.4	0	BX	0	1.36	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	246.8	0	BX	0	1.35	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	247.1	0	BX	0	1.33	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	247.4	0	BX	0	1.33	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	247.7	0	BX	0	1.33	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	248.1	0	BX	0	1.33	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	248.4	0	BX	0	1.32	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	248.7	0	BX	0	1.32	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	249.1	0	BX	0	1.31	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	249.4	0	BX	0	1.31	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	249.7	0	BX	0	1.29	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	250.0	0	BX	0	1.29	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	250.4	0	BX	0	1.28	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	250.7	0	BX	0	1.29	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	251.0	0	BX	0	1.28	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	251.3	0	BX	0	1.28	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	251.7	0	BX	0	1.29	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	252.0	0	BX	0	1.28	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	252.3	0	BX	0	1.28	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	252.6	0	BX	0	1.28	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	253.0	0	BX	0	1.28	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	253.3	0	BX	0	1.28	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	253.6	0	BX	0	1.28	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	253.9	0	BX	0	1.28	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	254.3	0	BX	0	1.27	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	254.6	0	BX	0	1.28	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	254.9	0	BX	0	1.28	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	255.2	0	BX	0	1.28	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	255.6	0	BX	0	1.28	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	255.9	0	BX	0	1.28	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	256.2	0	BX	0	1.28	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	256.5	0	BX	0	1.28	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	256.9	0	BX	0	1.28	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	257.2	0	BX	0	1.28	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	257.5	0	BX	0	1.27	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	257.9	0	BX	0	1.27	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	258.2	0	BX	0	1.28	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	258.5	0	BX	0	1.28	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	258.8	0	BX	0	1.27	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	259.2	0	BX	0	1.28	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	259.5	0	BX	0	1.28	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	259.8	0	BX	0	1.27	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	260.1	0	BX	0	1.27	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	260.5	0	BX	0	1.28	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	260.8	0	BX	0	1.28	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	261.1	0	BX	0	1.25	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	261.4	0	BX	0	1.25	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	261.8	0	BX	0	1.25	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	262.1	0	BX	0	1.27	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	262.4	0	BX	0	1.25	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	262.7	0	BX	0	1.24	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	263.1	0	BX	0	1.25	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	263.4	0	BX	0	1.24	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	263.7	0	BX	0	1.23	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	264.0	0	BX	0	1.23	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	264.4	0	BX	0	1.23	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	264.7	0	BX	0	1.23	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	265.0	0	BX	0	1.23	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	265.3	0	BX	0	1.23	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	265.7	0	BX	0	1.23	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	266.0	0	BX	0	1.24	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	266.3	0	BX	0	1.22	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	266.6	0	BX	0	1.22	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	267.0	0	BX	0	1.21	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	267.3	0	BX	0	1.23	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	267.6	0	BX	0	1.22	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	267.9	0	BX	0	1.22	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	268.3	0	BX	0	1.22	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	268.6	0	BX	0	1.21	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	268.9	0	BX	0	1.21	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	269.2	0	BX	0	1.21	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	269.6	0	BX	0	1.22	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	269.9	0	BX	0	1.21	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	270.2	0	BX	0	1.19	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	270.5	0	BX	0	1.21	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	270.9	0	BX	0	1.20	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	271.2	0	BX	0	1.21	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	271.5	0	BX	0	1.20	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	271.8	0	BX	0	1.21	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	272.2	0	BX	0	1.21	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	272.5	0	BX	0	1.21	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	272.8	0	BX	0	1.21	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	273.2	0	BX	0	1.20	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	273.5	0	BX	0	1.22	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	273.8	0	BX	0	1.21	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	274.1	0	BX	0	1.21	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	274.5	0	BX	0	1.21	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	274.8	0	BX	0	1.21	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	275.1	0	BX	0	1.21	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	275.4	0	BX	0	1.20	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	275.8	0	BX	0	1.21	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	276.1	0	BX	0	1.21	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	276.4	0	BX	0	1.20	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	276.7	0	BX	0	1.20	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	277.1	0	BX	0	1.20	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	277.4	0	BX	0	1.20	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	277.7	0	BX	0	1.20	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	278.0	0	BX	0	1.20	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	278.4	0	BX	0	1.20	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	278.7	0	BX	0	1.20	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	279.0	0	BX	0	1.20	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	279.3	0	BX	0	1.20	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	279.7	0	BX	0	1.20	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	280.0	0	BX	0	1.20	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	280.3	0	BX	0	1.20	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	280.6	0	BX	0	1.18	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	281.0	0	BX	0	1.19	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	281.3	0	BX	0	1.19	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	281.6	0	BX	0	1.18	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	281.9	0	BX	0	1.20	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	282.3	0	BX	0	1.20	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	282.6	0	BX	0	1.20	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	282.9	0	BX	0	1.19	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	283.2	0	BX	0	1.19	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	283.6	0	BX	0	1.19	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	283.9	0	BX	0	1.19	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	284.2	0	BX	0	1.18	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	284.5	0	BX	0	1.19	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	284.9	0	BX	0	1.18	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	285.2	0	BX	0	1.18	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	285.5	0	BX	0	1.18	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	285.8	0	BX	0	1.18	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	286.2	0	BX	0	1.18	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	286.5	0	BX	0	1.17	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	286.8	0	BX	0	1.16	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	287.1	0	BX	0	1.16	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	287.5	0	BX	0	1.15	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	287.8	0	BX	0	1.15	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	288.1	0	BX	0	1.15	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	288.4	0	BX	0	1.15	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	288.7	0	BX	0	1.16	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	289.1	0	BX	0	1.15	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	289.4	0	BX	0	1.14	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	289.7	0	BX	0	1.15	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	290.0	0	BX	0	1.13	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	290.4	0	BX	0	1.14	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	290.7	0	BX	0	1.14	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	291.0	0	BX	0	1.13	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	291.3	0	BX	0	1.12	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	291.7	0	BX	0	1.13	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	292.0	0	BX	0	1.12	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	292.3	0	BX	0	1.12	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	292.6	0	BX	0	1.12	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	293.0	0	BX	0	1.11	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	293.3	0	BX	0	1.11	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	293.6	0	BX	0	1.10	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	293.9	0	BX	0	1.10	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	294.3	0	BX	0	1.10	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	294.6	0	BX	0	1.10	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	294.9	0	BX	0	1.08	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	295.2	0	BX	0	1.11	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	295.6	0	BX	0	1.08	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	295.9	0	BX	0	1.08	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	296.2	0	BX	0	1.10	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	296.5	0	BX	0	1.10	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	296.9	0	BX	0	1.08	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	297.2	0	BX	0	1.07	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	297.5	0	BX	0	1.08	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	297.8	0	BX	0	1.08	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	298.2	0	BX	0	1.10	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	298.5	0	BX	0	1.07	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	298.8	0	BX	0	1.07	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	299.1	0	BX	0	1.07	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	299.5	0	BX	0	1.07	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	299.8	0	BX	0	1.06	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	300.1	0	BX	0	1.07	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	300.4	0	BX	0	1.06	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	300.8	0	BX	0	1.05	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	301.1	0	BX	0	1.06	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	301.4	0	BX	0	1.06	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	301.7	0	BX	0	1.05	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	302.1	0	BX	0	1.06	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	302.4	0	BX	0	1.04	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	302.7	0	BX	0	1.04	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	303.0	0	BX	0	1.03	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	303.3	0	BX	0	1.03	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	303.7	0	BX	0	1.03	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	304.0	0	BX	0	1.04	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	304.3	0	BX	0	1.03	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	304.6	0	BX	0	1.04	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	305.0	0	BX	0	1.03	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	305.3	0	BX	0	1.02	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	305.6	0	BX	0	1.03	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	305.9	0	BX	0	1.02	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	306.3	0	BX	0	1.03	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	306.6	0	BX	0	1.02	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	306.9	0	BX	0	1.02	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	307.2	0	BX	0	1.02	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	307.6	0	BX	0	1.03	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	307.9	0	BX	0	1.02	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	308.2	0	BX	0	1.02	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	308.5	0	BX	0	1.03	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	308.9	0	BX	0	1.02	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	309.2	0	BX	0	1.10	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	309.5	0	BX	0	1.10	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	309.8	0	BX	0	1.10	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	310.2	0	BX	0	1.10	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	310.5	0	BX	0	1.10	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	310.8	0	BX	0	1.10	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	311.1	0	BX	0	1.10	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	311.5	0	BX	0	1.10	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	311.8	0	BX	0	1.00	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	312.1	0	BX	0	1.10	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	312.4	0	BX	0	1.10	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	312.7	0	BX	0	1.10	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	313.1	0	BX	0	1.00	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	313.4	0	BX	0	1.00	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	313.7	0	BX	0	1.00	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	314.0	0	BX	0	1.00	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	314.4	0	BX	0	1.00	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	314.7	0	BX	0	0.99	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	315.0	0	BX	0	0.99	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	315.3	0	BX	0	1.00	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	315.7	0	BX	0	1.00	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	316.0	0	BX	0	1.00	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	316.3	0	BX	0	1.00	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	316.6	0	BX	0	1.00	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	317.0	0	BX	0	0.99	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	317.3	0	BX	0	0.99	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	317.6	0	BX	0	0.99	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	317.9	0	BX	0	0.99	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	318.2	0	BX	0	0.99	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	318.6	0	BX	0	0.99	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	318.9	0	BX	0	1.00	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	319.2	0	BX	0	0.99	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	319.5	0	BX	0	0.99	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	319.9	0	BX	0	1.00	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	320.2	0	BX	0	0.99	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	320.5	0	BX	0	0.99	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	320.8	0	BX	0	0.98	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	321.2	0	BX	0	0.99	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	321.5	0	BX	0	0.99	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	321.8	0	BX	0	0.99	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	322.1	0	BX	0	0.98	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	322.5	0	BX	0	0.98	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	322.8	0	BX	0	0.99	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	323.1	0	BX	0	0.98	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	323.4	0	BX	0	0.98	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	323.8	0	BX	0	0.99	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	324.1	0	BX	0	0.98	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	324.4	0	BX	0	0.97	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	324.7	0	BX	0	0.98	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	325.0	0	BX	0	0.97	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	325.4	0	BX	0	0.98	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	325.7	0	BX	0	0.98	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	326.0	0	BX	0	0.98	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	326.3	0	BX	0	0.97	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	326.7	0	BX	0	0.96	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	327.0	0	BX	0	0.97	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	327.3	0	BX	0	0.97	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	327.6	0	BX	0	0.96	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	328.0	0	BX	0	0.97	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	328.3	0	BX	0	0.97	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	328.6	0	BX	0	0.97	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	328.9	0	BX	0	0.97	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	329.2	0	BX	0	0.97	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	329.6	0	BX	0	0.97	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	329.9	0	BX	0	0.97	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	330.2	0	BX	0	0.96	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	330.5	0	BX	0	0.97	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	330.9	0	BX	0	0.96	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	331.2	0	BX	0	0.96	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	331.5	0	BX	0	0.96	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	331.8	0	BX	0	0.96	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	332.2	0	BX	0	0.96	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	332.5	0	BX	0	0.96	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	332.8	0	BX	0	0.97	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	333.1	0	BX	0	0.94	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	333.5	0	BX	0	0.96	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	333.8	0	BX	0	0.94	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	334.1	0	BX	0	0.94	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	334.4	0	BX	0	0.94	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	334.7	0	BX	0	0.93	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	335.1	0	BX	0	0.96	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	335.4	0	BX	0	0.93	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	335.7	0	BX	0	0.93	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	336.0	0	BX	0	0.94	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	336.4	0	BX	0	0.93	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	336.7	0	BX	0	0.92	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	337.0	0	BX	0	0.94	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	337.3	0	BX	0	0.92	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	337.6	0	BX	0	0.92	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	338.0	0	BX	0	0.92	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	338.3	0	BX	0	0.92	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	338.6	0	BX	0	0.92	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	338.9	0	BX	0	0.92	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	339.3	0	BX	0	0.91	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	339.6	0	BX	0	0.91	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	339.9	0	BX	0	0.91	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	340.2	0	BX	0	0.90	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	340.6	0	BX	0	0.90	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	340.9	0	BX	0	0.90	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	341.2	0	BX	0	0.90	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	341.5	0	BX	0	0.90	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	341.8	0	BX	0	0.90	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	342.2	0	BX	0	0.90	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	342.5	0	BX	0	0.90	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	342.8	0	BX	0	0.90	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	343.1	0	BX	0	0.90	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	343.5	0	BX	0	0.88	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	343.8	0	BX	0	0.90	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	344.1	0	BX	0	0.89	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	344.4	0	BX	0	0.90	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	344.8	0	BX	0	0.90	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	345.1	0	BX	0	0.89	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	345.4	0	BX	0	0.89	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	345.7	0	BX	0	0.89	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	346.0	0	BX	0	0.89	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	346.4	0	BX	0	0.90	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	346.7	0	BX	0	0.89	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	347.0	0	BX	0	0.89	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	347.3	0	BX	0	0.89	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	347.7	0	BX	0	0.90	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	348.0	0	BX	0	0.89	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	348.3	0	BX	0	0.89	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	348.6	0	BX	0	0.88	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	348.9	0	BX	0	0.88	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	349.3	0	BX	0	0.89	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	349.6	0	BX	0	0.89	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	349.9	0	BX	0	0.89	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	350.2	0	BX	0	0.88	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	350.6	0	BX	0	0.88	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	350.9	0	BX	0	0.88	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	351.2	0	BX	0	0.88	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	351.5	0	BX	0	0.88	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	351.9	0	BX	0	0.88	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	352.2	0	BX	0	0.88	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	352.5	0	BX	0	0.88	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	352.8	0	BX	0	0.88	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	353.1	0	BX	0	0.88	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	353.5	0	BX	0	0.88	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	353.8	0	BX	0	0.88	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	354.1	0	BX	0	0.87	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	354.4	0	BX	0	0.88	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	354.8	0	BX	0	0.87	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	355.1	0	BX	0	0.86	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	355.4	0	BX	0	0.87	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	355.7	0	BX	0	0.87	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	356.0	0	BX	0	0.87	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	356.4	0	BX	0	0.87	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	356.7	0	BX	0	0.87	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	357.0	0	BX	0	0.87	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	357.3	0	BX	0	0.87	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	357.7	0	BX	0	0.87	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	358.0	0	BX	0	0.87	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	358.3	0	BX	0	0.86	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	358.6	0	BX	0	0.87	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	358.9	0	BX	0	0.86	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	359.3	0	BX	0	0.86	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	359.6	0	BX	0	0.86	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	359.9	0	BX	0	0.86	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	360.2	0	BX	0	0.86	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	360.6	0	BX	0	0.87	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	360.9	0	BX	0	0.87	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	361.2	0	BX	0	0.87	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	361.5	0	BX	0	0.85	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	361.8	0	BX	0	0.87	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	362.2	0	BX	0	0.86	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	362.5	0	BX	0	0.86	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	362.8	0	BX	0	0.87	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	363.1	0	BX	0	0.86	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	363.5	0	BX	0	0.86	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	363.8	0	BX	0	0.86	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	364.1	0	BX	0	0.85	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	364.4	0	BX	0	0.85	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	364.7	0	BX	0	0.86	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	365.1	0	BX	0	0.84	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	365.4	0	BX	0	0.85	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	365.7	0	BX	0	0.85	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	366.0	0	BX	0	0.84	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	366.4	0	BX	0	0.85	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	366.7	0	BX	0	0.85	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	367.0	0	BX	0	0.86	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	367.3	0	BX	0	0.85	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	367.6	0	BX	0	0.84	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	368.0	0	BX	0	0.85	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	368.3	0	BX	0	0.85	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	368.6	0	BX	0	0.84	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	368.9	0	BX	0	0.85	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	369.2	0	BX	0	0.85	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	369.6	0	BX	0	0.84	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	369.9	0	BX	0	0.84	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	370.2	0	BX	0	0.84	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	370.5	0	BX	0	0.86	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	370.9	0	BX	0	0.85	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	371.2	0	BX	0	0.84	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	371.5	0	BX	0	0.84	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	371.8	0	BX	0	0.84	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	372.1	0	BX	0	0.84	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	372.5	0	BX	0	0.85	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	372.8	0	BX	0	0.85	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	373.1	0	BX	0	0.85	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	373.4	0	BX	0	0.85	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	373.8	0	BX	0	0.84	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	374.1	0	BX	0	0.85	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	374.4	0	BX	0	0.86	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	374.7	0	BX	0	0.85	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	375.0	0	BX	0	0.85	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	375.4	0	BX	0	0.84	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	375.7	0	BX	0	0.85	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	376.0	0	BX	0	0.84	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	376.3	0	BX	0	0.83	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	376.7	0	BX	0	0.84	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	377.0	0	BX	0	0.84	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	377.3	0	BX	0	0.83	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	377.6	0	BX	0	0.83	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	377.9	0	BX	0	0.83	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	378.3	0	BX	0	0.81	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	378.6	0	BX	0	0.81	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	378.9	0	BX	0	0.81	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	379.2	0	BX	0	0.80	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	379.5	0	BX	0	0.80	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	379.9	0	BX	0	0.81	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	380.2	0	BX	0	0.81	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	380.5	0	BX	0	0.81	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	380.8	0	BX	0	0.80	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	381.2	0	BX	0	0.81	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	381.5	0	BX	0	0.81	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	381.8	0	BX	0	0.80	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	382.1	0	BX	0	0.81	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	382.4	0	BX	0	0.80	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	382.8	0	BX	0	0.81	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	383.1	0	BX	0	0.80	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	383.4	0	BX	0	0.80	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	383.7	0	BX	0	0.79	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	384.0	0	BX	0	0.79	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	384.4	0	BX	0	0.80	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	384.7	0	BX	0	0.79	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	385.0	0	BX	0	0.80	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	385.3	0	BX	0	0.78	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	385.7	0	BX	0	0.80	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	386.0	0	BX	0	0.79	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	386.3	0	BX	0	0.79	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	386.6	0	BX	0	0.77	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	386.9	0	BX	0	0.79	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	387.3	0	BX	0	0.79	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	387.6	0	BX	0	0.78	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	387.9	0	BX	0	0.77	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	388.2	0	BX	0	0.78	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	388.5	0	BX	0	0.78	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	388.9	0	BX	0	0.78	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	389.2	0	BX	0	0.78	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	389.5	0	BX	0	0.78	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	389.8	0	BX	0	0.77	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	390.1	0	BX	0	0.77	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	390.5	0	BX	0	0.78	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	390.8	0	BX	0	0.78	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	391.1	0	BX	0	0.77	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	391.4	0	BX	0	0.77	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	391.8	0	BX	0	0.77	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	392.1	0	BX	0	0.77	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	392.4	0	BX	0	0.77	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	392.7	0	BX	0	0.77	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	393.0	0	BX	0	0.77	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	393.4	0	BX	0	0.77	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	393.7	0	BX	0	0.77	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	394.0	0	BX	0	0.76	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	394.3	0	BX	0	0.77	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	394.6	0	BX	0	0.76	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	395.0	0	BX	0	0.76	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	395.3	0	BX	0	0.77	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	395.6	0	BX	0	0.77	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	395.9	0	BX	0	0.78	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	396.2	0	BX	0	0.77	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	396.6	0	BX	0	0.77	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	396.9	0	BX	0	0.78	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	397.2	0	BX	0	0.78	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	397.5	0	BX	0	0.76	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	397.9	0	BX	0	0.76	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	398.2	0	BX	0	0.76	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	398.5	0	BX	0	0.77	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	398.8	0	BX	0	0.76	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	399.1	0	BX	0	0.77	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	399.5	0	BX	0	0.77	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	399.8	0	BX	0	0.76	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	400.1	0	BX	0	0.77	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	400.4	0	BX	0	0.75	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	400.7	0	BX	0	0.77	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	401.1	0	BX	0	0.76	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	401.4	0	BX	0	0.76	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	401.7	0	BX	0	0.76	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	402.0	0	BX	0	0.76	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	402.3	0	BX	0	0.77	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	402.7	0	BX	0	0.76	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	403.0	0	BX	0	0.76	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	403.3	0	BX	0	0.75	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	403.6	0	BX	0	0.77	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	403.9	0	BX	0	0.76	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	404.3	0	BX	0	0.76	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	404.6	0	BX	0	0.76	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	404.9	0	BX	0	0.75	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	405.2	0	BX	0	0.75	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	405.6	0	BX	0	0.76	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	405.9	0	BX	0	0.75	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	406.2	0	BX	0	0.75	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	406.5	0	BX	0	0.75	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	406.8	0	BX	0	0.75	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	407.2	0	BX	0	0.77	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	407.5	0	BX	0	0.75	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	407.8	0	BX	0	0.76	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	408.1	0	BX	0	0.75	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	408.4	0	BX	0	0.75	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	408.8	0	BX	0	0.76	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	409.1	0	BX	0	0.75	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	409.4	0	BX	0	0.75	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	409.7	0	BX	0	0.75	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	410.0	0	BX	0	0.74	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	410.4	0	BX	0	0.75	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	410.7	0	BX	0	0.75	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	411.0	0	BX	0	0.75	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	411.3	0	BX	0	0.75	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	411.6	0	BX	0	0.75	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	412.0	0	BX	0	0.75	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	412.3	0	BX	0	0.75	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	412.6	0	BX	0	0.75	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	412.9	0	BX	0	0.74	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	413.2	0	BX	0	0.75	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	413.6	0	BX	0	0.75	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	413.9	0	BX	0	0.74	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	414.2	0	BX	0	0.74	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	414.5	0	BX	0	0.75	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	414.8	0	BX	0	0.74	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	415.2	0	BX	0	0.74	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	415.5	0	BX	0	0.74	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	415.8	0	BX	0	0.74	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	416.1	0	BX	0	0.73	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	416.4	0	BX	0	0.74	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	416.8	0	BX	0	0.73	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	417.1	0	BX	0	0.73	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	417.4	0	BX	0	0.73	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	417.7	0	BX	0	0.73	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	418.0	0	BX	0	0.73	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	418.4	0	BX	0	0.73	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	418.7	0	BX	0	0.73	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	419.0	0	BX	0	0.72	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	419.3	0	BX	0	0.72	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	419.6	0	BX	0	0.73	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	420.0	0	BX	0	0.73	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	420.3	0	BX	0	0.74	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	420.6	0	BX	0	0.73	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	420.9	0	BX	0	0.73	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	421.2	0	BX	0	0.72	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	421.6	0	BX	0	0.73	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	421.9	0	BX	0	0.72	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	422.2	0	BX	0	0.72	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	422.5	0	BX	0	0.72	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	422.8	0	BX	0	0.71	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	423.2	0	BX	0	0.71	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	423.5	0	BX	0	0.72	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	423.8	0	BX	0	0.71	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	424.1	0	BX	0	0.71	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	424.4	0	BX	0	0.68	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	424.8	0	BX	0	0.69	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	425.1	0	BX	0	0.71	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	425.4	0	BX	0	0.68	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	425.7	0	BX	0	0.71	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	426.0	0	BX	0	0.69	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	426.4	0	BX	0	0.69	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	426.7	0	BX	0	0.69	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	427.0	0	BX	0	0.69	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	427.3	0	BX	0	0.69	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	427.6	0	BX	0	0.69	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	428.0	0	BX	0	0.69	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	428.3	0	BX	0	0.69	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	428.6	0	BX	0	0.69	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	428.9	0	BX	0	0.69	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	429.2	0	BX	0	0.68	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	429.6	0	BX	0	0.69	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	429.9	0	BX	0	0.69	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	430.2	0	BX	0	0.71	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	430.5	0	BX	0	0.68	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	430.8	0	BX	0	0.68	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	431.2	0	BX	0	0.69	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	431.5	0	BX	0	0.68	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	431.8	0	BX	0	0.68	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	432.1	0	BX	0	0.69	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	432.4	0	BX	0	0.68	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	432.8	0	BX	0	0.68	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	433.1	0	BX	0	0.68	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	433.4	0	BX	0	0.68	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	433.7	0	BX	0	0.68	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	434.0	0	BX	0	0.68	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	434.4	0	BX	0	0.68	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	434.7	0	BX	0	0.68	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	435.0	0	BX	0	0.68	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	435.3	0	BX	0	0.67	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	435.6	0	BX	0	0.67	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	436.0	0	BX	0	0.68	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	436.3	0	BX	0	0.68	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	436.6	0	BX	0	0.67	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	436.9	0	BX	0	0.68	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	437.2	0	BX	0	0.68	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	437.6	0	BX	0	0.68	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	437.9	0	BX	0	0.68	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	438.2	0	BX	0	0.68	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	438.5	0	BX	0	0.68	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	438.8	0	BX	0	0.68	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	439.2	0	BX	0	0.68	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	439.5	0	BX	0	0.68	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	439.8	0	BX	0	0.68	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	440.1	0	BX	0	0.67	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	440.4	0	BX	0	0.67	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	440.8	0	BX	0	0.66	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	441.1	0	BX	0	0.67	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	441.4	0	BX	0	0.67	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	441.7	0	BX	0	0.67	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	442.0	0	BX	0	0.68	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	442.3	0	BX	0	0.67	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	442.7	0	BX	0	0.67	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	443.0	0	BX	0	0.67	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	443.3	0	BX	0	0.67	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	443.6	0	BX	0	0.66	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	443.9	0	BX	0	0.66	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	444.3	0	BX	0	0.66	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	444.6	0	BX	0	0.66	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	444.9	0	BX	0	0.66	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	445.2	0	BX	0	0.66	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	445.5	0	BX	0	0.66	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	445.9	0	BX	0	0.66	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	446.2	0	BX	0	0.66	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	446.5	0	BX	0	0.67	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	446.8	0	BX	0	0.66	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	447.1	0	BX	0	0.67	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	447.5	0	BX	0	0.66	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	447.8	0	BX	0	0.65	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	448.1	0	BX	0	0.66	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	448.4	0	BX	0	0.66	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	448.7	0	BX	0	0.65	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	449.1	0	BX	0	0.66	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	449.4	0	BX	0	0.65	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	449.7	0	BX	0	0.65	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	450.0	0	BX	0	0.66	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	450.3	0	BX	0	0.65	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	450.6	0	BX	0	0.66	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	451.0	0	BX	0	0.66	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	451.3	0	BX	0	0.66	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	451.6	0	BX	0	0.65	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	451.9	0	BX	0	0.66	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	452.2	0	BX	0	0.66	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	452.6	0	BX	0	0.65	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	452.9	0	BX	0	0.64	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	453.2	0	BX	0	0.64	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	453.5	0	BX	0	0.64	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	453.8	0	BX	0	0.65	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	454.2	0	BX	0	0.65	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	454.5	0	BX	0	0.65	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	454.8	0	BX	0	0.65	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	455.1	0	BX	0	0.64	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	455.4	0	BX	0	0.65	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	455.8	0	BX	0	0.65	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	456.1	0	BX	0	0.65	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	456.4	0	BX	0	0.64	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	456.7	0	BX	0	0.65	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	457.0	0	BX	0	0.65	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	457.3	0	BX	0	0.64	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	457.7	0	BX	0	0.64	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	458.0	0	BX	0	0.64	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	458.3	0	BX	0	0.63	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	458.6	0	BX	0	0.65	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	458.9	0	BX	0	0.64	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	459.3	0	BX	0	0.64	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	459.6	0	BX	0	0.64	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	459.9	0	BX	0	0.64	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	460.2	0	BX	0	0.64	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	460.5	0	BX	0	0.64	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	460.9	0	BX	0	0.65	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	461.2	0	BX	0	0.64	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	461.5	0	BX	0	0.64	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	461.8	0	BX	0	0.62	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	462.1	0	BX	0	0.64	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	462.4	0	BX	0	0.64	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	462.8	0	BX	0	0.63	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	463.1	0	BX	0	0.64	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	463.4	0	BX	0	0.64	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	463.7	0	BX	0	0.64	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	464.0	0	BX	0	0.62	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	464.4	0	BX	0	0.65	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	464.7	0	BX	0	0.63	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	465.0	0	BX	0	0.63	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	465.3	0	BX	0	0.64	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	465.6	0	BX	0	0.63	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	465.9	0	BX	0	0.63	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	466.3	0	BX	0	0.63	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	466.6	0	BX	0	0.63	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	466.9	0	BX	0	0.63	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	467.2	0	BX	0	0.63	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	467.5	0	BX	0	0.62	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	467.9	0	BX	0	0.63	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	468.2	0	BX	0	0.63	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	468.5	0	BX	0	0.62	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	468.8	0	BX	0	0.62	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	469.1	0	BX	0	0.62	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	469.5	0	BX	0	0.62	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	469.8	0	BX	0	0.62	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	470.1	0	BX	0	0.63	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	470.4	0	BX	0	0.62	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	470.7	0	BX	0	0.63	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	471.0	0	BX	0	0.63	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	471.4	0	BX	0	0.63	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	471.7	0	BX	0	0.62	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	472.0	0	BX	0	0.62	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	472.3	0	BX	0	0.62	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	472.6	0	BX	0	0.62	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	473.0	0	BX	0	0.62	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	473.3	0	BX	0	0.62	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	473.6	0	BX	0	0.62	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	473.9	0	BX	0	0.62	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	474.2	0	BX	0	0.62	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	474.5	0	BX	0	0.63	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	474.9	0	BX	0	0.63	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	475.2	0	BX	0	0.62	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	475.5	0	BX	0	0.62	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	475.8	0	BX	0	0.62	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	476.1	0	BX	0	0.61	0
JPWJ___20012650	002	C	04/17/2001	05:27	132.3333	36.5500	0	476.5	0	BX	0	0.62	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	0.0	0	BX	0	12.91	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	0.3	0	BX	0	12.47	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	0.7	0	BX	0	12.22	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	1.0	0	BX	0	12.10	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	1.3	0	BX	0	12.02	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	1.7	0	BX	0	12.02	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	2.0	0	BX	0	11.99	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	2.3	0	BX	0	11.90	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	2.7	0	BX	0	11.72	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	3.0	0	BX	0	11.59	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	3.3	0	BX	0	11.45	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	3.7	0	BX	0	11.36	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	4.0	0	BX	0	11.27	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	4.3	0	BX	0	11.21	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	4.7	0	BX	0	11.13	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	5.0	0	BX	0	11.04	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	5.4	0	BX	0	10.97	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	5.7	0	BX	0	10.93	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	6.0	0	BX	0	10.91	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	6.4	0	BX	0	10.91	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	6.7	0	BX	0	10.91	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	7.0	0	BX	0	10.90	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	7.4	0	BX	0	10.91	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	7.7	0	BX	0	10.91	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	8.0	0	BX	0	10.89	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	8.4	0	BX	0	10.89	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	8.7	0	BX	0	10.88	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	9.0	0	BX	0	10.89	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	9.4	0	BX	0	10.86	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	9.7	0	BX	0	10.86	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	10.0	0	BX	0	10.86	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	10.4	0	BX	0	10.86	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	10.7	0	BX	0	10.86	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	11.0	0	BX	0	10.85	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	11.4	0	BX	0	10.83	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	11.7	0	BX	0	10.83	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	12.0	0	BX	0	10.84	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	12.4	0	BX	0	10.81	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	12.7	0	BX	0	10.75	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	13.0	0	BX	0	10.71	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	13.4	0	BX	0	10.70	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	13.7	0	BX	0	10.67	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	14.0	0	BX	0	10.64	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	14.4	0	BX	0	10.64	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	14.7	0	BX	0	10.63	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	15.0	0	BX	0	10.64	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	15.4	0	BX	0	10.64	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	15.7	0	BX	0	10.63	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	16.0	0	BX	0	10.63	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	16.4	0	BX	0	10.61	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	16.7	0	BX	0	10.62	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	17.0	0	BX	0	10.60	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	17.4	0	BX	0	10.58	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	17.7	0	BX	0	10.56	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	18.0	0	BX	0	10.55	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	18.4	0	BX	0	10.54	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	18.7	0	BX	0	10.53	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	19.1	0	BX	0	10.52	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	19.4	0	BX	0	10.51	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	19.7	0	BX	0	10.50	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	20.1	0	BX	0	10.49	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	20.4	0	BX	0	10.49	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	20.7	0	BX	0	10.48	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	21.1	0	BX	0	10.46	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	21.4	0	BX	0	10.46	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	21.7	0	BX	0	10.45	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	22.1	0	BX	0	10.45	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	22.4	0	BX	0	10.44	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	22.7	0	BX	0	10.44	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	23.1	0	BX	0	10.43	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	23.4	0	BX	0	10.44	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	23.7	0	BX	0	10.43	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	24.1	0	BX	0	10.42	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	24.4	0	BX	0	10.42	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	24.7	0	BX	0	10.41	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	25.1	0	BX	0	10.40	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	25.4	0	BX	0	10.41	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	25.7	0	BX	0	10.41	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	26.1	0	BX	0	10.39	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	26.4	0	BX	0	10.39	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	26.7	0	BX	0	10.37	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	27.1	0	BX	0	10.36	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	27.4	0	BX	0	10.35	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	27.7	0	BX	0	10.32	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	28.1	0	BX	0	10.31	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	28.4	0	BX	0	10.31	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	28.7	0	BX	0	10.29	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	29.1	0	BX	0	10.26	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	29.4	0	BX	0	10.24	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	29.7	0	BX	0	10.16	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	30.1	0	BX	0	10.14	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	30.4	0	BX	0	10.11	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	30.7	0	BX	0	10.03	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	31.1	0	BX	0	9.97	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	31.4	0	BX	0	9.94	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	31.7	0	BX	0	9.92	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	32.1	0	BX	0	9.89	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	32.4	0	BX	0	9.89	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	32.7	0	BX	0	9.86	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	33.1	0	BX	0	9.82	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	33.4	0	BX	0	9.76	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	33.7	0	BX	0	9.73	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	34.1	0	BX	0	9.71	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	34.4	0	BX	0	9.70	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	34.7	0	BX	0	9.68	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	35.1	0	BX	0	9.67	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	35.4	0	BX	0	9.65	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	35.7	0	BX	0	9.64	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	36.1	0	BX	0	9.61	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	36.4	0	BX	0	9.58	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	36.7	0	BX	0	9.53	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	37.1	0	BX	0	9.47	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	37.4	0	BX	0	9.40	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	37.7	0	BX	0	9.33	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	38.1	0	BX	0	9.26	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	38.4	0	BX	0	9.21	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	38.7	0	BX	0	9.19	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	39.1	0	BX	0	9.16	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	39.4	0	BX	0	9.16	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	39.7	0	BX	0	9.13	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	40.1	0	BX	0	9.11	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	40.4	0	BX	0	9.08	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	40.7	0	BX	0	9.06	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	41.1	0	BX	0	9.05	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	41.4	0	BX	0	9.05	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	41.7	0	BX	0	9.04	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	42.1	0	BX	0	9.10	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	42.4	0	BX	0	8.98	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	42.7	0	BX	0	8.97	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	43.1	0	BX	0	8.97	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	43.4	0	BX	0	8.96	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	43.7	0	BX	0	8.96	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	44.1	0	BX	0	8.94	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	44.4	0	BX	0	8.93	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	44.7	0	BX	0	8.91	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	45.1	0	BX	0	8.89	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	45.4	0	BX	0	8.84	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	45.7	0	BX	0	8.82	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	46.1	0	BX	0	8.78	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	46.4	0	BX	0	8.76	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	46.7	0	BX	0	8.73	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	47.1	0	BX	0	8.70	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	47.4	0	BX	0	8.66	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	47.7	0	BX	0	8.63	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	48.1	0	BX	0	8.60	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	48.4	0	BX	0	8.57	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	48.7	0	BX	0	8.55	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	49.1	0	BX	0	8.52	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	49.4	0	BX	0	8.48	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	49.7	0	BX	0	8.40	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	50.1	0	BX	0	8.34	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	50.4	0	BX	0	8.27	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	50.7	0	BX	0	8.21	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	51.1	0	BX	0	8.16	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	51.4	0	BX	0	8.13	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	51.7	0	BX	0	8.11	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	52.1	0	BX	0	8.08	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	52.4	0	BX	0	8.06	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	52.7	0	BX	0	8.04	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	53.1	0	BX	0	8.02	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	53.4	0	BX	0	7.98	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	53.7	0	BX	0	7.99	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	54.0	0	BX	0	7.94	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	54.4	0	BX	0	7.92	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	54.7	0	BX	0	7.89	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	55.0	0	BX	0	7.75	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	55.4	0	BX	0	7.60	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	55.7	0	BX	0	7.49	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	56.0	0	BX	0	7.42	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	56.4	0	BX	0	7.35	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	56.7	0	BX	0	7.32	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	57.0	0	BX	0	7.28	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	57.4	0	BX	0	7.23	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	57.7	0	BX	0	7.18	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	58.0	0	BX	0	7.14	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	58.4	0	BX	0	7.09	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	58.7	0	BX	0	7.05	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	59.0	0	BX	0	6.99	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	59.4	0	BX	0	6.93	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	59.7	0	BX	0	6.85	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	60.0	0	BX	0	6.71	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	60.4	0	BX	0	6.60	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	60.7	0	BX	0	6.49	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	61.0	0	BX	0	6.38	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	61.4	0	BX	0	6.28	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	61.7	0	BX	0	6.22	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	62.0	0	BX	0	6.18	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	62.4	0	BX	0	6.15	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	62.7	0	BX	0	6.13	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	63.0	0	BX	0	6.11	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	63.4	0	BX	0	6.07	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	63.7	0	BX	0	6.05	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	64.0	0	BX	0	6.03	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	64.4	0	BX	0	6.00	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	64.7	0	BX	0	5.99	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	65.0	0	BX	0	5.97	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	65.4	0	BX	0	5.95	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	65.7	0	BX	0	5.91	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	66.0	0	BX	0	5.90	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	66.4	0	BX	0	5.88	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	66.7	0	BX	0	5.85	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	67.0	0	BX	0	5.82	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	67.3	0	BX	0	5.79	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	67.7	0	BX	0	5.75	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	68.0	0	BX	0	5.69	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	68.3	0	BX	0	5.64	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	68.7	0	BX	0	5.61	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	69.0	0	BX	0	5.56	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	69.3	0	BX	0	5.53	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	69.7	0	BX	0	5.48	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	70.0	0	BX	0	5.42	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	70.3	0	BX	0	5.38	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	70.7	0	BX	0	5.35	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	71.0	0	BX	0	5.34	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	71.3	0	BX	0	5.31	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	71.7	0	BX	0	5.27	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	72.0	0	BX	0	5.23	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	72.3	0	BX	0	5.19	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	72.7	0	BX	0	5.12	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	73.0	0	BX	0	5.07	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	73.3	0	BX	0	5.05	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	73.7	0	BX	0	5.04	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	74.0	0	BX	0	5.10	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	74.3	0	BX	0	4.97	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	74.7	0	BX	0	4.93	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	75.0	0	BX	0	4.84	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	75.3	0	BX	0	4.72	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	75.7	0	BX	0	4.62	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	76.0	0	BX	0	4.53	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	76.3	0	BX	0	4.40	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	76.6	0	BX	0	4.30	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	77.0	0	BX	0	4.17	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	77.3	0	BX	0	3.99	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	77.6	0	BX	0	3.82	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	78.0	0	BX	0	3.77	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	78.3	0	BX	0	3.75	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	78.6	0	BX	0	3.75	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	79.0	0	BX	0	3.72	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	79.3	0	BX	0	3.70	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	79.6	0	BX	0	3.68	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	80.0	0	BX	0	3.68	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	80.3	0	BX	0	3.68	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	80.6	0	BX	0	3.66	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	81.0	0	BX	0	3.66	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	81.3	0	BX	0	3.66	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	81.6	0	BX	0	3.67	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	82.0	0	BX	0	3.66	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	82.3	0	BX	0	3.64	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	82.6	0	BX	0	3.65	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	83.0	0	BX	0	3.65	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	83.3	0	BX	0	3.65	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	83.6	0	BX	0	3.64	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	83.9	0	BX	0	3.64	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	84.3	0	BX	0	3.64	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	84.6	0	BX	0	3.62	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	84.9	0	BX	0	3.62	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	85.3	0	BX	0	3.60	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	85.6	0	BX	0	3.58	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	85.9	0	BX	0	3.54	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	86.3	0	BX	0	3.46	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	86.6	0	BX	0	3.41	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	86.9	0	BX	0	3.38	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	87.3	0	BX	0	3.34	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	87.6	0	BX	0	3.32	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	87.9	0	BX	0	3.31	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	88.3	0	BX	0	3.29	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	88.6	0	BX	0	3.28	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	88.9	0	BX	0	3.27	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	89.3	0	BX	0	3.20	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	89.6	0	BX	0	3.13	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	89.9	0	BX	0	3.06	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	90.2	0	BX	0	3.02	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	90.6	0	BX	0	2.99	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	90.9	0	BX	0	2.96	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	91.2	0	BX	0	2.95	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	91.6	0	BX	0	2.92	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	91.9	0	BX	0	2.87	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	92.2	0	BX	0	2.86	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	92.6	0	BX	0	2.83	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	92.9	0	BX	0	2.83	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	93.2	0	BX	0	2.81	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	93.6	0	BX	0	2.78	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	93.9	0	BX	0	2.74	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	94.2	0	BX	0	2.70	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	94.6	0	BX	0	2.66	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	94.9	0	BX	0	2.63	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	95.2	0	BX	0	2.61	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	95.6	0	BX	0	2.60	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	95.9	0	BX	0	2.58	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	96.2	0	BX	0	2.55	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	96.5	0	BX	0	2.54	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	96.9	0	BX	0	2.49	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	97.2	0	BX	0	2.47	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	97.5	0	BX	0	2.45	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	97.9	0	BX	0	2.45	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	98.2	0	BX	0	2.42	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	98.5	0	BX	0	2.40	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	98.9	0	BX	0	2.36	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	99.2	0	BX	0	2.35	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	99.5	0	BX	0	2.34	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	99.9	0	BX	0	2.32	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	100.2	0	BX	0	2.30	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	100.5	0	BX	0	2.28	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	100.9	0	BX	0	2.27	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	101.2	0	BX	0	2.26	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	101.5	0	BX	0	2.26	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	101.8	0	BX	0	2.27	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	102.2	0	BX	0	2.27	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	102.5	0	BX	0	2.26	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	102.8	0	BX	0	2.25	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	103.2	0	BX	0	2.22	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	103.5	0	BX	0	2.19	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	103.8	0	BX	0	2.16	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	104.2	0	BX	0	2.13	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	104.5	0	BX	0	2.12	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	104.8	0	BX	0	2.09	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	105.2	0	BX	0	2.08	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	105.5	0	BX	0	2.04	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	105.8	0	BX	0	2.03	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	106.1	0	BX	0	2.03	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	106.5	0	BX	0	2.02	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	106.8	0	BX	0	2.10	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	107.1	0	BX	0	1.99	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	107.5	0	BX	0	1.99	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	107.8	0	BX	0	1.98	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	108.1	0	BX	0	1.98	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	108.5	0	BX	0	1.97	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	108.8	0	BX	0	1.97	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	109.1	0	BX	0	1.95	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	109.5	0	BX	0	1.91	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	109.8	0	BX	0	1.90	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	110.1	0	BX	0	1.87	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	110.5	0	BX	0	1.86	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	110.8	0	BX	0	1.87	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	111.1	0	BX	0	1.87	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	111.4	0	BX	0	1.84	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	111.8	0	BX	0	1.82	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	112.1	0	BX	0	1.80	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	112.4	0	BX	0	1.80	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	112.8	0	BX	0	1.78	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	113.1	0	BX	0	1.77	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	113.4	0	BX	0	1.79	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	113.8	0	BX	0	1.78	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	114.1	0	BX	0	1.77	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	114.4	0	BX	0	1.77	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	114.8	0	BX	0	1.75	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	115.1	0	BX	0	1.75	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	115.4	0	BX	0	1.74	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	115.7	0	BX	0	1.74	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	116.1	0	BX	0	1.74	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	116.4	0	BX	0	1.73	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	116.7	0	BX	0	1.72	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	117.1	0	BX	0	1.72	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	117.4	0	BX	0	1.71	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	117.7	0	BX	0	1.72	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	118.1	0	BX	0	1.72	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	118.4	0	BX	0	1.71	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	118.7	0	BX	0	1.72	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	119.0	0	BX	0	1.71	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	119.4	0	BX	0	1.69	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	119.7	0	BX	0	1.65	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	120.0	0	BX	0	1.66	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	120.4	0	BX	0	1.64	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	120.7	0	BX	0	1.65	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	121.0	0	BX	0	1.64	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	121.4	0	BX	0	1.63	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	121.7	0	BX	0	1.63	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	122.0	0	BX	0	1.63	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	122.4	0	BX	0	1.61	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	122.7	0	BX	0	1.61	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	123.0	0	BX	0	1.60	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	123.3	0	BX	0	1.58	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	123.7	0	BX	0	1.60	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	124.0	0	BX	0	1.57	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	124.3	0	BX	0	1.58	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	124.7	0	BX	0	1.56	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	125.0	0	BX	0	1.58	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	125.3	0	BX	0	1.58	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	125.7	0	BX	0	1.57	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	126.0	0	BX	0	1.56	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	126.3	0	BX	0	1.56	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	126.6	0	BX	0	1.57	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	127.0	0	BX	0	1.56	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	127.3	0	BX	0	1.56	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	127.6	0	BX	0	1.55	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	128.0	0	BX	0	1.56	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	128.3	0	BX	0	1.56	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	128.6	0	BX	0	1.55	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	129.0	0	BX	0	1.54	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	129.3	0	BX	0	1.55	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	129.6	0	BX	0	1.55	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	129.9	0	BX	0	1.55	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	130.3	0	BX	0	1.55	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	130.6	0	BX	0	1.55	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	130.9	0	BX	0	1.54	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	131.3	0	BX	0	1.55	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	131.6	0	BX	0	1.52	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	131.9	0	BX	0	1.51	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	132.3	0	BX	0	1.49	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	132.6	0	BX	0	1.49	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	132.9	0	BX	0	1.48	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	133.3	0	BX	0	1.46	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	133.6	0	BX	0	1.45	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	133.9	0	BX	0	1.45	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	134.2	0	BX	0	1.45	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	134.6	0	BX	0	1.45	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	134.9	0	BX	0	1.44	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	135.2	0	BX	0	1.44	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	135.6	0	BX	0	1.44	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	135.9	0	BX	0	1.44	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	136.2	0	BX	0	1.42	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	136.5	0	BX	0	1.41	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	136.9	0	BX	0	1.41	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	137.2	0	BX	0	1.40	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	137.5	0	BX	0	1.40	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	137.9	0	BX	0	1.39	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	138.2	0	BX	0	1.39	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	138.5	0	BX	0	1.39	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	138.9	0	BX	0	1.40	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	139.2	0	BX	0	1.41	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	139.5	0	BX	0	1.41	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	139.8	0	BX	0	1.41	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	140.2	0	BX	0	1.39	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	140.5	0	BX	0	1.40	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	140.8	0	BX	0	1.39	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	141.2	0	BX	0	1.39	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	141.5	0	BX	0	1.38	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	141.8	0	BX	0	1.38	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	142.2	0	BX	0	1.37	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	142.5	0	BX	0	1.37	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	142.8	0	BX	0	1.36	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	143.1	0	BX	0	1.35	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	143.5	0	BX	0	1.35	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	143.8	0	BX	0	1.34	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	144.1	0	BX	0	1.33	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	144.5	0	BX	0	1.33	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	144.8	0	BX	0	1.32	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	145.1	0	BX	0	1.32	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	145.5	0	BX	0	1.31	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	145.8	0	BX	0	1.32	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	146.1	0	BX	0	1.30	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	146.4	0	BX	0	1.30	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	146.8	0	BX	0	1.29	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	147.1	0	BX	0	1.30	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	147.4	0	BX	0	1.30	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	147.8	0	BX	0	1.30	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	148.1	0	BX	0	1.29	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	148.4	0	BX	0	1.29	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	148.7	0	BX	0	1.29	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	149.1	0	BX	0	1.29	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	149.4	0	BX	0	1.29	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	149.7	0	BX	0	1.29	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	150.1	0	BX	0	1.28	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	150.4	0	BX	0	1.28	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	150.7	0	BX	0	1.29	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	151.1	0	BX	0	1.29	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	151.4	0	BX	0	1.29	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	151.7	0	BX	0	1.27	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	152.0	0	BX	0	1.29	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	152.4	0	BX	0	1.28	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	152.7	0	BX	0	1.27	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	153.0	0	BX	0	1.27	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	153.4	0	BX	0	1.27	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	153.7	0	BX	0	1.27	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	154.0	0	BX	0	1.25	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	154.3	0	BX	0	1.25	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	154.7	0	BX	0	1.27	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	155.0	0	BX	0	1.27	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	155.3	0	BX	0	1.27	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	155.7	0	BX	0	1.25	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	156.0	0	BX	0	1.25	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	156.3	0	BX	0	1.27	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	156.7	0	BX	0	1.27	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	157.0	0	BX	0	1.25	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	157.3	0	BX	0	1.25	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	157.6	0	BX	0	1.25	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	158.0	0	BX	0	1.25	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	158.3	0	BX	0	1.24	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	158.6	0	BX	0	1.24	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	159.0	0	BX	0	1.24	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	159.3	0	BX	0	1.24	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	159.6	0	BX	0	1.24	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	159.9	0	BX	0	1.23	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	160.3	0	BX	0	1.24	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	160.6	0	BX	0	1.23	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	160.9	0	BX	0	1.23	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	161.3	0	BX	0	1.23	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	161.6	0	BX	0	1.22	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	161.9	0	BX	0	1.22	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	162.2	0	BX	0	1.21	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	162.6	0	BX	0	1.22	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	162.9	0	BX	0	1.21	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	163.2	0	BX	0	1.20	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	163.6	0	BX	0	1.20	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	163.9	0	BX	0	1.19	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	164.2	0	BX	0	1.20	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	164.6	0	BX	0	1.18	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	164.9	0	BX	0	1.18	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	165.2	0	BX	0	1.19	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	165.5	0	BX	0	1.19	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	165.9	0	BX	0	1.18	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	166.2	0	BX	0	1.18	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	166.5	0	BX	0	1.18	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	166.9	0	BX	0	1.18	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	167.2	0	BX	0	1.18	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	167.5	0	BX	0	1.18	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	167.8	0	BX	0	1.18	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	168.2	0	BX	0	1.18	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	168.5	0	BX	0	1.18	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	168.8	0	BX	0	1.18	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	169.2	0	BX	0	1.18	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	169.5	0	BX	0	1.18	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	169.8	0	BX	0	1.18	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	170.1	0	BX	0	1.18	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	170.5	0	BX	0	1.18	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	170.8	0	BX	0	1.17	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	171.1	0	BX	0	1.17	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	171.5	0	BX	0	1.16	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	171.8	0	BX	0	1.14	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	172.1	0	BX	0	1.13	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	172.4	0	BX	0	1.12	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	172.8	0	BX	0	1.13	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	173.1	0	BX	0	1.14	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	173.4	0	BX	0	1.12	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	173.8	0	BX	0	1.12	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	174.1	0	BX	0	1.13	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	174.4	0	BX	0	1.12	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	174.7	0	BX	0	1.13	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	175.1	0	BX	0	1.12	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	175.4	0	BX	0	1.12	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	175.7	0	BX	0	1.12	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	176.1	0	BX	0	1.12	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	176.4	0	BX	0	1.12	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	176.7	0	BX	0	1.13	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	177.0	0	BX	0	1.13	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	177.4	0	BX	0	1.13	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	177.7	0	BX	0	1.12	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	178.0	0	BX	0	1.11	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	178.4	0	BX	0	1.11	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	178.7	0	BX	0	1.11	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	179.0	0	BX	0	1.12	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	179.3	0	BX	0	1.12	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	179.7	0	BX	0	1.11	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	180.0	0	BX	0	1.11	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	180.3	0	BX	0	1.12	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	180.7	0	BX	0	1.12	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	181.0	0	BX	0	1.12	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	181.3	0	BX	0	1.10	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	181.6	0	BX	0	1.10	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	182.0	0	BX	0	1.10	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	182.3	0	BX	0	1.11	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	182.6	0	BX	0	1.11	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	183.0	0	BX	0	1.11	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	183.3	0	BX	0	1.11	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	183.6	0	BX	0	1.10	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	183.9	0	BX	0	1.11	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	184.3	0	BX	0	1.11	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	184.6	0	BX	0	1.11	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	184.9	0	BX	0	1.11	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	185.3	0	BX	0	1.11	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	185.6	0	BX	0	1.11	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	185.9	0	BX	0	1.11	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	186.2	0	BX	0	1.11	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	186.6	0	BX	0	1.10	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	186.9	0	BX	0	1.10	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	187.2	0	BX	0	1.10	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	187.6	0	BX	0	1.08	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	187.9	0	BX	0	1.08	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	188.2	0	BX	0	1.08	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	188.5	0	BX	0	1.06	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	188.9	0	BX	0	1.06	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	189.2	0	BX	0	1.06	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	189.5	0	BX	0	1.05	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	189.9	0	BX	0	1.06	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	190.2	0	BX	0	1.06	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	190.5	0	BX	0	1.05	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	190.8	0	BX	0	1.05	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	191.2	0	BX	0	1.05	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	191.5	0	BX	0	1.05	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	191.8	0	BX	0	1.05	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	192.1	0	BX	0	1.04	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	192.5	0	BX	0	1.05	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	192.8	0	BX	0	1.04	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	193.1	0	BX	0	1.03	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	193.5	0	BX	0	1.03	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	193.8	0	BX	0	1.03	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	194.1	0	BX	0	1.04	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	194.4	0	BX	0	1.04	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	194.8	0	BX	0	1.03	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	195.1	0	BX	0	1.02	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	195.4	0	BX	0	1.02	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	195.8	0	BX	0	1.03	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	196.1	0	BX	0	1.02	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	196.4	0	BX	0	1.02	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	196.7	0	BX	0	1.02	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	197.1	0	BX	0	1.02	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	197.4	0	BX	0	1.10	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	197.7	0	BX	0	1.02	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	198.0	0	BX	0	1.02	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	198.4	0	BX	0	1.02	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	198.7	0	BX	0	1.02	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	199.0	0	BX	0	1.10	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	199.4	0	BX	0	1.00	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	199.7	0	BX	0	1.00	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	200.0	0	BX	0	1.00	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	200.3	0	BX	0	0.99	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	200.7	0	BX	0	1.00	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	201.0	0	BX	0	0.98	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	201.3	0	BX	0	0.99	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	201.7	0	BX	0	0.99	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	202.0	0	BX	0	0.98	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	202.3	0	BX	0	0.99	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	202.6	0	BX	0	0.98	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	203.0	0	BX	0	0.98	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	203.3	0	BX	0	0.98	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	203.6	0	BX	0	0.98	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	203.9	0	BX	0	0.99	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	204.3	0	BX	0	0.98	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	204.6	0	BX	0	0.98	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	204.9	0	BX	0	0.97	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	205.3	0	BX	0	0.97	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	205.6	0	BX	0	0.97	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	205.9	0	BX	0	0.97	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	206.2	0	BX	0	0.97	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	206.6	0	BX	0	0.97	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	206.9	0	BX	0	0.97	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	207.2	0	BX	0	0.97	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	207.6	0	BX	0	0.97	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	207.9	0	BX	0	0.97	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	208.2	0	BX	0	0.96	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	208.5	0	BX	0	0.97	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	208.9	0	BX	0	0.96	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	209.2	0	BX	0	0.96	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	209.5	0	BX	0	0.94	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	209.8	0	BX	0	0.96	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	210.2	0	BX	0	0.96	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	210.5	0	BX	0	0.96	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	210.8	0	BX	0	0.96	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	211.2	0	BX	0	0.96	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	211.5	0	BX	0	0.94	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	211.8	0	BX	0	0.94	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	212.1	0	BX	0	0.94	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	212.5	0	BX	0	0.94	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	212.8	0	BX	0	0.96	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	213.1	0	BX	0	0.94	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	213.4	0	BX	0	0.94	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	213.8	0	BX	0	0.96	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	214.1	0	BX	0	0.94	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	214.4	0	BX	0	0.94	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	214.8	0	BX	0	0.93	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	215.1	0	BX	0	0.94	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	215.4	0	BX	0	0.93	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	215.7	0	BX	0	0.93	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	216.1	0	BX	0	0.94	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	216.4	0	BX	0	0.94	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	216.7	0	BX	0	0.93	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	217.0	0	BX	0	0.94	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	217.4	0	BX	0	0.92	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	217.7	0	BX	0	0.94	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	218.0	0	BX	0	0.94	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	218.4	0	BX	0	0.94	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	218.7	0	BX	0	0.94	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	219.0	0	BX	0	0.94	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	219.3	0	BX	0	0.94	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	219.7	0	BX	0	0.94	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	220.0	0	BX	0	0.93	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	220.3	0	BX	0	0.93	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	220.6	0	BX	0	0.93	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	221.0	0	BX	0	0.91	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	221.3	0	BX	0	0.92	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	221.6	0	BX	0	0.92	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	222.0	0	BX	0	0.93	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	222.3	0	BX	0	0.93	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	222.6	0	BX	0	0.92	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	222.9	0	BX	0	0.92	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	223.3	0	BX	0	0.91	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	223.6	0	BX	0	0.91	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	223.9	0	BX	0	0.91	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	224.2	0	BX	0	0.90	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	224.6	0	BX	0	0.89	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	224.9	0	BX	0	0.89	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	225.2	0	BX	0	0.90	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	225.5	0	BX	0	0.89	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	225.9	0	BX	0	0.89	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	226.2	0	BX	0	0.89	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	226.5	0	BX	0	0.89	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	226.9	0	BX	0	0.88	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	227.2	0	BX	0	0.89	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	227.5	0	BX	0	0.89	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	227.8	0	BX	0	0.89	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	228.2	0	BX	0	0.89	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	228.5	0	BX	0	0.89	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	228.8	0	BX	0	0.90	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	229.1	0	BX	0	0.89	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	229.5	0	BX	0	0.89	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	229.8	0	BX	0	0.89	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	230.1	0	BX	0	0.88	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	230.4	0	BX	0	0.88	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	230.8	0	BX	0	0.89	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	231.1	0	BX	0	0.88	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	231.4	0	BX	0	0.88	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	231.8	0	BX	0	0.88	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	232.1	0	BX	0	0.88	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	232.4	0	BX	0	0.88	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	232.7	0	BX	0	0.88	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	233.1	0	BX	0	0.88	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	233.4	0	BX	0	0.88	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	233.7	0	BX	0	0.88	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	234.0	0	BX	0	0.87	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	234.4	0	BX	0	0.88	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	234.7	0	BX	0	0.88	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	235.0	0	BX	0	0.88	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	235.3	0	BX	0	0.88	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	235.7	0	BX	0	0.88	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	236.0	0	BX	0	0.87	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	236.3	0	BX	0	0.87	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	236.7	0	BX	0	0.88	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	237.0	0	BX	0	0.86	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	237.3	0	BX	0	0.86	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	237.6	0	BX	0	0.86	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	238.0	0	BX	0	0.86	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	238.3	0	BX	0	0.86	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	238.6	0	BX	0	0.87	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	238.9	0	BX	0	0.86	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	239.3	0	BX	0	0.86	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	239.6	0	BX	0	0.86	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	239.9	0	BX	0	0.86	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	240.2	0	BX	0	0.86	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	240.6	0	BX	0	0.86	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	240.9	0	BX	0	0.86	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	241.2	0	BX	0	0.86	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	241.6	0	BX	0	0.86	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	241.9	0	BX	0	0.88	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	242.2	0	BX	0	0.86	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	242.5	0	BX	0	0.86	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	242.9	0	BX	0	0.85	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	243.2	0	BX	0	0.86	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	243.5	0	BX	0	0.85	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	243.8	0	BX	0	0.85	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	244.2	0	BX	0	0.86	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	244.5	0	BX	0	0.85	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	244.8	0	BX	0	0.85	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	245.1	0	BX	0	0.85	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	245.5	0	BX	0	0.85	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	245.8	0	BX	0	0.84	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	246.1	0	BX	0	0.84	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	246.4	0	BX	0	0.84	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	246.8	0	BX	0	0.85	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	247.1	0	BX	0	0.85	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	247.4	0	BX	0	0.84	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	247.7	0	BX	0	0.84	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	248.1	0	BX	0	0.83	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	248.4	0	BX	0	0.83	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	248.7	0	BX	0	0.84	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	249.1	0	BX	0	0.83	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	249.4	0	BX	0	0.83	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	249.7	0	BX	0	0.83	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	250.0	0	BX	0	0.83	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	250.4	0	BX	0	0.84	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	250.7	0	BX	0	0.83	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	251.0	0	BX	0	0.83	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	251.3	0	BX	0	0.84	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	251.7	0	BX	0	0.81	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	252.0	0	BX	0	0.81	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	252.3	0	BX	0	0.83	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	252.6	0	BX	0	0.81	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	253.0	0	BX	0	0.81	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	253.3	0	BX	0	0.83	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	253.6	0	BX	0	0.81	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	253.9	0	BX	0	0.81	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	254.3	0	BX	0	0.81	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	254.6	0	BX	0	0.81	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	254.9	0	BX	0	0.80	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	255.2	0	BX	0	0.80	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	255.6	0	BX	0	0.80	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	255.9	0	BX	0	0.80	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	256.2	0	BX	0	0.80	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	256.5	0	BX	0	0.81	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	256.9	0	BX	0	0.80	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	257.2	0	BX	0	0.80	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	257.5	0	BX	0	0.80	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	257.9	0	BX	0	0.81	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	258.2	0	BX	0	0.80	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	258.5	0	BX	0	0.81	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	258.8	0	BX	0	0.80	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	259.2	0	BX	0	0.80	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	259.5	0	BX	0	0.79	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	259.8	0	BX	0	0.79	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	260.1	0	BX	0	0.79	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	260.5	0	BX	0	0.79	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	260.8	0	BX	0	0.80	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	261.1	0	BX	0	0.80	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	261.4	0	BX	0	0.79	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	261.8	0	BX	0	0.80	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	262.1	0	BX	0	0.78	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	262.4	0	BX	0	0.79	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	262.7	0	BX	0	0.79	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	263.1	0	BX	0	0.79	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	263.4	0	BX	0	0.78	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	263.7	0	BX	0	0.78	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	264.0	0	BX	0	0.79	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	264.4	0	BX	0	0.78	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	264.7	0	BX	0	0.78	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	265.0	0	BX	0	0.78	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	265.3	0	BX	0	0.79	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	265.7	0	BX	0	0.78	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	266.0	0	BX	0	0.78	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	266.3	0	BX	0	0.78	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	266.6	0	BX	0	0.78	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	267.0	0	BX	0	0.78	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	267.3	0	BX	0	0.78	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	267.6	0	BX	0	0.78	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	267.9	0	BX	0	0.77	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	268.3	0	BX	0	0.78	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	268.6	0	BX	0	0.77	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	268.9	0	BX	0	0.78	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	269.2	0	BX	0	0.77	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	269.6	0	BX	0	0.78	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	269.9	0	BX	0	0.79	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	270.2	0	BX	0	0.78	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	270.5	0	BX	0	0.77	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	270.9	0	BX	0	0.77	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	271.2	0	BX	0	0.77	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	271.5	0	BX	0	0.77	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	271.8	0	BX	0	0.77	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	272.2	0	BX	0	0.78	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	272.5	0	BX	0	0.77	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	272.8	0	BX	0	0.77	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	273.2	0	BX	0	0.77	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	273.5	0	BX	0	0.78	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	273.8	0	BX	0	0.77	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	274.1	0	BX	0	0.76	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	274.5	0	BX	0	0.77	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	274.8	0	BX	0	0.77	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	275.1	0	BX	0	0.77	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	275.4	0	BX	0	0.76	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	275.8	0	BX	0	0.77	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	276.1	0	BX	0	0.76	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	276.4	0	BX	0	0.75	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	276.7	0	BX	0	0.75	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	277.1	0	BX	0	0.75	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	277.4	0	BX	0	0.75	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	277.7	0	BX	0	0.74	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	278.0	0	BX	0	0.74	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	278.4	0	BX	0	0.76	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	278.7	0	BX	0	0.75	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	279.0	0	BX	0	0.74	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	279.3	0	BX	0	0.74	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	279.7	0	BX	0	0.74	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	280.0	0	BX	0	0.74	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	280.3	0	BX	0	0.74	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	280.6	0	BX	0	0.74	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	281.0	0	BX	0	0.75	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	281.3	0	BX	0	0.74	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	281.6	0	BX	0	0.74	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	281.9	0	BX	0	0.74	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	282.3	0	BX	0	0.74	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	282.6	0	BX	0	0.74	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	282.9	0	BX	0	0.74	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	283.2	0	BX	0	0.74	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	283.6	0	BX	0	0.74	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	283.9	0	BX	0	0.74	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	284.2	0	BX	0	0.73	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	284.5	0	BX	0	0.73	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	284.9	0	BX	0	0.73	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	285.2	0	BX	0	0.74	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	285.5	0	BX	0	0.74	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	285.8	0	BX	0	0.74	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	286.2	0	BX	0	0.73	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	286.5	0	BX	0	0.73	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	286.8	0	BX	0	0.72	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	287.1	0	BX	0	0.73	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	287.5	0	BX	0	0.73	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	287.8	0	BX	0	0.73	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	288.1	0	BX	0	0.73	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	288.4	0	BX	0	0.72	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	288.7	0	BX	0	0.72	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	289.1	0	BX	0	0.73	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	289.4	0	BX	0	0.72	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	289.7	0	BX	0	0.73	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	290.0	0	BX	0	0.73	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	290.4	0	BX	0	0.73	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	290.7	0	BX	0	0.72	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	291.0	0	BX	0	0.72	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	291.3	0	BX	0	0.73	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	291.7	0	BX	0	0.73	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	292.0	0	BX	0	0.72	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	292.3	0	BX	0	0.73	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	292.6	0	BX	0	0.73	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	293.0	0	BX	0	0.73	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	293.3	0	BX	0	0.73	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	293.6	0	BX	0	0.72	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	293.9	0	BX	0	0.72	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	294.3	0	BX	0	0.72	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	294.6	0	BX	0	0.73	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	294.9	0	BX	0	0.72	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	295.2	0	BX	0	0.72	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	295.6	0	BX	0	0.72	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	295.9	0	BX	0	0.72	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	296.2	0	BX	0	0.72	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	296.5	0	BX	0	0.72	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	296.9	0	BX	0	0.72	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	297.2	0	BX	0	0.72	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	297.5	0	BX	0	0.73	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	297.8	0	BX	0	0.72	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	298.2	0	BX	0	0.69	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	298.5	0	BX	0	0.72	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	298.8	0	BX	0	0.72	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	299.1	0	BX	0	0.72	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	299.5	0	BX	0	0.71	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	299.8	0	BX	0	0.71	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	300.1	0	BX	0	0.71	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	300.4	0	BX	0	0.71	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	300.8	0	BX	0	0.72	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	301.1	0	BX	0	0.71	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	301.4	0	BX	0	0.71	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	301.7	0	BX	0	0.71	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	302.1	0	BX	0	0.69	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	302.4	0	BX	0	0.69	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	302.7	0	BX	0	0.71	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	303.0	0	BX	0	0.69	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	303.3	0	BX	0	0.69	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	303.7	0	BX	0	0.69	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	304.0	0	BX	0	0.69	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	304.3	0	BX	0	0.69	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	304.6	0	BX	0	0.69	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	305.0	0	BX	0	0.68	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	305.3	0	BX	0	0.69	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	305.6	0	BX	0	0.66	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	305.9	0	BX	0	0.68	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	306.3	0	BX	0	0.68	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	306.6	0	BX	0	0.68	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	306.9	0	BX	0	0.69	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	307.2	0	BX	0	0.69	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	307.6	0	BX	0	0.68	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	307.9	0	BX	0	0.69	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	308.2	0	BX	0	0.69	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	308.5	0	BX	0	0.69	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	308.9	0	BX	0	0.68	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	309.2	0	BX	0	0.68	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	309.5	0	BX	0	0.67	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	309.8	0	BX	0	0.67	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	310.2	0	BX	0	0.67	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	310.5	0	BX	0	0.67	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	310.8	0	BX	0	0.68	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	311.1	0	BX	0	0.67	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	311.5	0	BX	0	0.67	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	311.8	0	BX	0	0.67	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	312.1	0	BX	0	0.68	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	312.4	0	BX	0	0.67	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	312.7	0	BX	0	0.68	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	313.1	0	BX	0	0.67	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	313.4	0	BX	0	0.67	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	313.7	0	BX	0	0.66	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	314.0	0	BX	0	0.66	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	314.4	0	BX	0	0.68	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	314.7	0	BX	0	0.68	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	315.0	0	BX	0	0.66	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	315.3	0	BX	0	0.67	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	315.7	0	BX	0	0.67	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	316.0	0	BX	0	0.66	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	316.3	0	BX	0	0.67	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	316.6	0	BX	0	0.66	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	317.0	0	BX	0	0.67	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	317.3	0	BX	0	0.67	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	317.6	0	BX	0	0.67	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	317.9	0	BX	0	0.68	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	318.2	0	BX	0	0.67	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	318.6	0	BX	0	0.66	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	318.9	0	BX	0	0.66	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	319.2	0	BX	0	0.67	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	319.5	0	BX	0	0.66	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	319.9	0	BX	0	0.67	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	320.2	0	BX	0	0.67	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	320.5	0	BX	0	0.68	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	320.8	0	BX	0	0.66	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	321.2	0	BX	0	0.66	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	321.5	0	BX	0	0.65	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	321.8	0	BX	0	0.65	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	322.1	0	BX	0	0.66	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	322.5	0	BX	0	0.66	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	322.8	0	BX	0	0.66	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	323.1	0	BX	0	0.65	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	323.4	0	BX	0	0.65	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	323.8	0	BX	0	0.65	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	324.1	0	BX	0	0.65	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	324.4	0	BX	0	0.65	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	324.7	0	BX	0	0.65	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	325.0	0	BX	0	0.65	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	325.4	0	BX	0	0.65	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	325.7	0	BX	0	0.64	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	326.0	0	BX	0	0.65	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	326.3	0	BX	0	0.63	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	326.7	0	BX	0	0.62	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	327.0	0	BX	0	0.65	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	327.3	0	BX	0	0.64	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	327.6	0	BX	0	0.63	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	328.0	0	BX	0	0.64	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	328.3	0	BX	0	0.64	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	328.6	0	BX	0	0.64	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	328.9	0	BX	0	0.64	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	329.2	0	BX	0	0.63	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	329.6	0	BX	0	0.63	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	329.9	0	BX	0	0.64	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	330.2	0	BX	0	0.63	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	330.5	0	BX	0	0.63	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	330.9	0	BX	0	0.64	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	331.2	0	BX	0	0.63	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	331.5	0	BX	0	0.63	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	331.8	0	BX	0	0.64	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	332.2	0	BX	0	0.64	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	332.5	0	BX	0	0.64	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	332.8	0	BX	0	0.61	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	333.1	0	BX	0	0.63	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	333.5	0	BX	0	0.63	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	333.8	0	BX	0	0.63	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	334.1	0	BX	0	0.63	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	334.4	0	BX	0	0.63	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	334.7	0	BX	0	0.63	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	335.1	0	BX	0	0.63	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	335.4	0	BX	0	0.63	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	335.7	0	BX	0	0.62	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	336.0	0	BX	0	0.63	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	336.4	0	BX	0	0.62	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	336.7	0	BX	0	0.62	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	337.0	0	BX	0	0.64	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	337.3	0	BX	0	0.63	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	337.6	0	BX	0	0.62	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	338.0	0	BX	0	0.63	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	338.3	0	BX	0	0.62	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	338.6	0	BX	0	0.62	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	338.9	0	BX	0	0.61	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	339.3	0	BX	0	0.62	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	339.6	0	BX	0	0.62	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	339.9	0	BX	0	0.62	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	340.2	0	BX	0	0.61	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	340.6	0	BX	0	0.63	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	340.9	0	BX	0	0.62	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	341.2	0	BX	0	0.61	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	341.5	0	BX	0	0.62	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	341.8	0	BX	0	0.61	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	342.2	0	BX	0	0.61	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	342.5	0	BX	0	0.62	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	342.8	0	BX	0	0.61	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	343.1	0	BX	0	0.62	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	343.5	0	BX	0	0.61	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	343.8	0	BX	0	0.61	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	344.1	0	BX	0	0.61	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	344.4	0	BX	0	0.61	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	344.8	0	BX	0	0.62	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	345.1	0	BX	0	0.60	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	345.4	0	BX	0	0.60	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	345.7	0	BX	0	0.61	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	346.0	0	BX	0	0.61	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	346.4	0	BX	0	0.61	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	346.7	0	BX	0	0.61	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	347.0	0	BX	0	0.61	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	347.3	0	BX	0	0.61	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	347.7	0	BX	0	0.62	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	348.0	0	BX	0	0.62	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	348.3	0	BX	0	0.61	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	348.6	0	BX	0	0.60	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	348.9	0	BX	0	0.61	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	349.3	0	BX	0	0.61	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	349.6	0	BX	0	0.60	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	349.9	0	BX	0	0.61	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	350.2	0	BX	0	0.62	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	350.6	0	BX	0	0.60	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	350.9	0	BX	0	0.60	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	351.2	0	BX	0	0.61	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	351.5	0	BX	0	0.60	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	351.9	0	BX	0	0.60	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	352.2	0	BX	0	0.61	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	352.5	0	BX	0	0.61	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	352.8	0	BX	0	0.61	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	353.1	0	BX	0	0.61	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	353.5	0	BX	0	0.61	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	353.8	0	BX	0	0.61	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	354.1	0	BX	0	0.60	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	354.4	0	BX	0	0.60	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	354.8	0	BX	0	0.61	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	355.1	0	BX	0	0.61	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	355.4	0	BX	0	0.60	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	355.7	0	BX	0	0.60	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	356.0	0	BX	0	0.61	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	356.4	0	BX	0	0.60	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	356.7	0	BX	0	0.61	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	357.0	0	BX	0	0.61	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	357.3	0	BX	0	0.61	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	357.7	0	BX	0	0.61	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	358.0	0	BX	0	0.60	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	358.3	0	BX	0	0.60	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	358.6	0	BX	0	0.60	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	358.9	0	BX	0	0.60	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	359.3	0	BX	0	0.60	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	359.6	0	BX	0	0.59	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	359.9	0	BX	0	0.59	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	360.2	0	BX	0	0.60	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	360.6	0	BX	0	0.60	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	360.9	0	BX	0	0.60	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	361.2	0	BX	0	0.59	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	361.5	0	BX	0	0.60	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	361.8	0	BX	0	0.59	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	362.2	0	BX	0	0.60	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	362.5	0	BX	0	0.60	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	362.8	0	BX	0	0.60	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	363.1	0	BX	0	0.60	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	363.5	0	BX	0	0.59	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	363.8	0	BX	0	0.60	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	364.1	0	BX	0	0.60	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	364.4	0	BX	0	0.59	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	364.7	0	BX	0	0.59	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	365.1	0	BX	0	0.59	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	365.4	0	BX	0	0.59	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	365.7	0	BX	0	0.58	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	366.0	0	BX	0	0.59	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	366.4	0	BX	0	0.60	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	366.7	0	BX	0	0.60	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	367.0	0	BX	0	0.60	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	367.3	0	BX	0	0.59	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	367.6	0	BX	0	0.59	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	368.0	0	BX	0	0.60	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	368.3	0	BX	0	0.59	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	368.6	0	BX	0	0.58	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	368.9	0	BX	0	0.59	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	369.2	0	BX	0	0.59	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	369.6	0	BX	0	0.58	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	369.9	0	BX	0	0.58	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	370.2	0	BX	0	0.58	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	370.5	0	BX	0	0.59	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	370.9	0	BX	0	0.59	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	371.2	0	BX	0	0.60	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	371.5	0	BX	0	0.59	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	371.8	0	BX	0	0.58	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	372.1	0	BX	0	0.59	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	372.5	0	BX	0	0.58	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	372.8	0	BX	0	0.59	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	373.1	0	BX	0	0.59	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	373.4	0	BX	0	0.60	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	373.8	0	BX	0	0.59	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	374.1	0	BX	0	0.59	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	374.4	0	BX	0	0.58	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	374.7	0	BX	0	0.58	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	375.0	0	BX	0	0.58	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	375.4	0	BX	0	0.58	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	375.7	0	BX	0	0.58	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	376.0	0	BX	0	0.58	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	376.3	0	BX	0	0.56	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	376.7	0	BX	0	0.58	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	377.0	0	BX	0	0.56	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	377.3	0	BX	0	0.58	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	377.6	0	BX	0	0.59	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	377.9	0	BX	0	0.58	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	378.3	0	BX	0	0.58	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	378.6	0	BX	0	0.56	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	378.9	0	BX	0	0.58	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	379.2	0	BX	0	0.56	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	379.5	0	BX	0	0.58	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	379.9	0	BX	0	0.58	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	380.2	0	BX	0	0.58	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	380.5	0	BX	0	0.56	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	380.8	0	BX	0	0.58	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	381.2	0	BX	0	0.56	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	381.5	0	BX	0	0.56	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	381.8	0	BX	0	0.55	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	382.1	0	BX	0	0.56	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	382.4	0	BX	0	0.56	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	382.8	0	BX	0	0.55	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	383.1	0	BX	0	0.56	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	383.4	0	BX	0	0.56	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	383.7	0	BX	0	0.55	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	384.0	0	BX	0	0.55	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	384.4	0	BX	0	0.56	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	384.7	0	BX	0	0.55	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	385.0	0	BX	0	0.58	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	385.3	0	BX	0	0.56	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	385.7	0	BX	0	0.55	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	386.0	0	BX	0	0.58	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	386.3	0	BX	0	0.55	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	386.6	0	BX	0	0.55	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	386.9	0	BX	0	0.56	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	387.3	0	BX	0	0.56	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	387.6	0	BX	0	0.55	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	387.9	0	BX	0	0.55	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	388.2	0	BX	0	0.55	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	388.5	0	BX	0	0.55	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	388.9	0	BX	0	0.55	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	389.2	0	BX	0	0.55	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	389.5	0	BX	0	0.55	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	389.8	0	BX	0	0.55	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	390.1	0	BX	0	0.56	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	390.5	0	BX	0	0.55	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	390.8	0	BX	0	0.56	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	391.1	0	BX	0	0.54	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	391.4	0	BX	0	0.55	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	391.8	0	BX	0	0.55	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	392.1	0	BX	0	0.55	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	392.4	0	BX	0	0.55	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	392.7	0	BX	0	0.56	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	393.0	0	BX	0	0.55	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	393.4	0	BX	0	0.55	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	393.7	0	BX	0	0.55	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	394.0	0	BX	0	0.55	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	394.3	0	BX	0	0.55	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	394.6	0	BX	0	0.55	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	395.0	0	BX	0	0.55	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	395.3	0	BX	0	0.55	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	395.6	0	BX	0	0.54	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	395.9	0	BX	0	0.55	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	396.2	0	BX	0	0.55	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	396.6	0	BX	0	0.55	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	396.9	0	BX	0	0.55	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	397.2	0	BX	0	0.54	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	397.5	0	BX	0	0.54	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	397.9	0	BX	0	0.54	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	398.2	0	BX	0	0.54	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	398.5	0	BX	0	0.54	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	398.8	0	BX	0	0.53	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	399.1	0	BX	0	0.54	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	399.5	0	BX	0	0.53	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	399.8	0	BX	0	0.53	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	400.1	0	BX	0	0.53	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	400.4	0	BX	0	0.53	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	400.7	0	BX	0	0.53	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	401.1	0	BX	0	0.53	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	401.4	0	BX	0	0.53	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	401.7	0	BX	0	0.53	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	402.0	0	BX	0	0.53	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	402.3	0	BX	0	0.53	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	402.7	0	BX	0	0.53	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	403.0	0	BX	0	0.53	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	403.3	0	BX	0	0.53	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	403.6	0	BX	0	0.53	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	403.9	0	BX	0	0.53	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	404.3	0	BX	0	0.52	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	404.6	0	BX	0	0.53	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	404.9	0	BX	0	0.53	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	405.2	0	BX	0	0.53	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	405.6	0	BX	0	0.51	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	405.9	0	BX	0	0.53	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	406.2	0	BX	0	0.52	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	406.5	0	BX	0	0.52	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	406.8	0	BX	0	0.52	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	407.2	0	BX	0	0.52	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	407.5	0	BX	0	0.52	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	407.8	0	BX	0	0.51	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	408.1	0	BX	0	0.52	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	408.4	0	BX	0	0.52	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	408.8	0	BX	0	0.52	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	409.1	0	BX	0	0.52	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	409.4	0	BX	0	0.52	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	409.7	0	BX	0	0.52	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	410.0	0	BX	0	0.53	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	410.4	0	BX	0	0.52	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	410.7	0	BX	0	0.52	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	411.0	0	BX	0	0.52	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	411.3	0	BX	0	0.53	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	411.6	0	BX	0	0.52	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	412.0	0	BX	0	0.53	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	412.3	0	BX	0	0.53	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	412.6	0	BX	0	0.52	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	412.9	0	BX	0	0.51	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	413.2	0	BX	0	0.52	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	413.6	0	BX	0	0.52	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	413.9	0	BX	0	0.52	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	414.2	0	BX	0	0.52	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	414.5	0	BX	0	0.51	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	414.8	0	BX	0	0.52	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	415.2	0	BX	0	0.51	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	415.5	0	BX	0	0.51	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	415.8	0	BX	0	0.51	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	416.1	0	BX	0	0.51	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	416.4	0	BX	0	0.52	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	416.8	0	BX	0	0.51	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	417.1	0	BX	0	0.51	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	417.4	0	BX	0	0.51	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	417.7	0	BX	0	0.51	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	418.0	0	BX	0	0.50	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	418.4	0	BX	0	0.51	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	418.7	0	BX	0	0.50	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	419.0	0	BX	0	0.52	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	419.3	0	BX	0	0.51	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	419.6	0	BX	0	0.51	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	420.0	0	BX	0	0.50	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	420.3	0	BX	0	0.50	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	420.6	0	BX	0	0.51	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	420.9	0	BX	0	0.51	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	421.2	0	BX	0	0.51	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	421.6	0	BX	0	0.50	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	421.9	0	BX	0	0.50	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	422.2	0	BX	0	0.51	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	422.5	0	BX	0	0.51	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	422.8	0	BX	0	0.49	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	423.2	0	BX	0	0.50	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	423.5	0	BX	0	0.50	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	423.8	0	BX	0	0.50	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	424.1	0	BX	0	0.49	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	424.4	0	BX	0	0.50	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	424.8	0	BX	0	0.50	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	425.1	0	BX	0	0.50	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	425.4	0	BX	0	0.50	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	425.7	0	BX	0	0.50	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	426.0	0	BX	0	0.51	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	426.4	0	BX	0	0.50	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	426.7	0	BX	0	0.50	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	427.0	0	BX	0	0.50	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	427.3	0	BX	0	0.50	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	427.6	0	BX	0	0.50	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	428.0	0	BX	0	0.49	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	428.3	0	BX	0	0.49	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	428.6	0	BX	0	0.48	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	428.9	0	BX	0	0.49	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	429.2	0	BX	0	0.50	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	429.6	0	BX	0	0.49	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	429.9	0	BX	0	0.49	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	430.2	0	BX	0	0.50	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	430.5	0	BX	0	0.51	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	430.8	0	BX	0	0.49	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	431.2	0	BX	0	0.49	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	431.5	0	BX	0	0.49	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	431.8	0	BX	0	0.49	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	432.1	0	BX	0	0.49	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	432.4	0	BX	0	0.49	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	432.8	0	BX	0	0.48	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	433.1	0	BX	0	0.48	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	433.4	0	BX	0	0.48	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	433.7	0	BX	0	0.48	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	434.0	0	BX	0	0.48	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	434.4	0	BX	0	0.48	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	434.7	0	BX	0	0.48	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	435.0	0	BX	0	0.48	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	435.3	0	BX	0	0.49	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	435.6	0	BX	0	0.48	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	436.0	0	BX	0	0.48	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	436.3	0	BX	0	0.48	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	436.6	0	BX	0	0.49	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	436.9	0	BX	0	0.48	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	437.2	0	BX	0	0.48	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	437.6	0	BX	0	0.47	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	437.9	0	BX	0	0.48	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	438.2	0	BX	0	0.49	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	438.5	0	BX	0	0.48	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	438.8	0	BX	0	0.48	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	439.2	0	BX	0	0.47	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	439.5	0	BX	0	0.47	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	439.8	0	BX	0	0.47	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	440.1	0	BX	0	0.48	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	440.4	0	BX	0	0.48	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	440.8	0	BX	0	0.48	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	441.1	0	BX	0	0.47	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	441.4	0	BX	0	0.48	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	441.7	0	BX	0	0.47	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	442.0	0	BX	0	0.47	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	442.3	0	BX	0	0.48	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	442.7	0	BX	0	0.47	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	443.0	0	BX	0	0.47	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	443.3	0	BX	0	0.47	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	443.6	0	BX	0	0.48	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	443.9	0	BX	0	0.47	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	444.3	0	BX	0	0.48	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	444.6	0	BX	0	0.47	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	444.9	0	BX	0	0.47	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	445.2	0	BX	0	0.47	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	445.5	0	BX	0	0.47	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	445.9	0	BX	0	0.47	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	446.2	0	BX	0	0.48	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	446.5	0	BX	0	0.47	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	446.8	0	BX	0	0.46	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	447.1	0	BX	0	0.47	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	447.5	0	BX	0	0.48	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	447.8	0	BX	0	0.47	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	448.1	0	BX	0	0.47	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	448.4	0	BX	0	0.47	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	448.7	0	BX	0	0.47	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	449.1	0	BX	0	0.47	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	449.4	0	BX	0	0.46	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	449.7	0	BX	0	0.47	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	450.0	0	BX	0	0.47	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	450.3	0	BX	0	0.47	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	450.6	0	BX	0	0.46	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	451.0	0	BX	0	0.47	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	451.3	0	BX	0	0.47	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	451.6	0	BX	0	0.46	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	451.9	0	BX	0	0.47	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	452.2	0	BX	0	0.47	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	452.6	0	BX	0	0.47	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	452.9	0	BX	0	0.47	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	453.2	0	BX	0	0.47	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	453.5	0	BX	0	0.47	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	453.8	0	BX	0	0.47	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	454.2	0	BX	0	0.47	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	454.5	0	BX	0	0.46	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	454.8	0	BX	0	0.47	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	455.1	0	BX	0	0.46	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	455.4	0	BX	0	0.46	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	455.8	0	BX	0	0.46	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	456.1	0	BX	0	0.47	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	456.4	0	BX	0	0.46	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	456.7	0	BX	0	0.46	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	457.0	0	BX	0	0.44	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	457.3	0	BX	0	0.47	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	457.7	0	BX	0	0.46	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	458.0	0	BX	0	0.46	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	458.3	0	BX	0	0.46	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	458.6	0	BX	0	0.47	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	458.9	0	BX	0	0.46	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	459.3	0	BX	0	0.46	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	459.6	0	BX	0	0.44	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	459.9	0	BX	0	0.46	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	460.2	0	BX	0	0.46	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	460.5	0	BX	0	0.44	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	460.9	0	BX	0	0.47	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	461.2	0	BX	0	0.44	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	461.5	0	BX	0	0.46	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	461.8	0	BX	0	0.47	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	462.1	0	BX	0	0.44	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	462.4	0	BX	0	0.44	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	462.8	0	BX	0	0.46	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	463.1	0	BX	0	0.46	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	463.4	0	BX	0	0.47	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	463.7	0	BX	0	0.47	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	464.0	0	BX	0	0.44	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	464.4	0	BX	0	0.46	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	464.7	0	BX	0	0.46	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	465.0	0	BX	0	0.44	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	465.3	0	BX	0	0.44	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	465.6	0	BX	0	0.44	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	465.9	0	BX	0	0.46	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	466.3	0	BX	0	0.44	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	466.6	0	BX	0	0.44	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	466.9	0	BX	0	0.44	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	467.2	0	BX	0	0.44	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	467.5	0	BX	0	0.44	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	467.9	0	BX	0	0.44	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	468.2	0	BX	0	0.44	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	468.5	0	BX	0	0.44	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	468.8	0	BX	0	0.44	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	469.1	0	BX	0	0.44	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	469.5	0	BX	0	0.44	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	469.8	0	BX	0	0.46	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	470.1	0	BX	0	0.44	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	470.4	0	BX	0	0.44	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	470.7	0	BX	0	0.44	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	471.0	0	BX	0	0.44	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	471.4	0	BX	0	0.43	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	471.7	0	BX	0	0.43	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	472.0	0	BX	0	0.44	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	472.3	0	BX	0	0.44	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	472.6	0	BX	0	0.44	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	473.0	0	BX	0	0.44	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	473.3	0	BX	0	0.44	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	473.6	0	BX	0	0.43	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	473.9	0	BX	0	0.43	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	474.2	0	BX	0	0.44	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	474.5	0	BX	0	0.43	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	474.9	0	BX	0	0.46	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	475.2	0	BX	0	0.44	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	475.5	0	BX	0	0.43	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	475.8	0	BX	0	0.44	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	476.1	0	BX	0	0.44	0
JPWJ___20012650	003	C	04/17/2001	07:09	132.0000	36.9167	0	476.5	0	BX	0	0.43	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	0.0	0	BX	0	18.50	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	0.3	0	BX	0	17.73	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	0.7	0	BX	0	17.34	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	1.0	0	BX	0	17.17	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	1.3	0	BX	0	16.99	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	1.7	0	BX	0	16.86	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	2.0	0	BX	0	16.76	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	2.3	0	BX	0	16.72	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	2.7	0	BX	0	16.67	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	3.0	0	BX	0	16.65	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	3.3	0	BX	0	16.62	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	3.7	0	BX	0	16.56	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	4.0	0	BX	0	16.51	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	4.3	0	BX	0	16.46	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	4.7	0	BX	0	16.41	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	5.0	0	BX	0	16.37	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	5.4	0	BX	0	16.35	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	5.7	0	BX	0	16.33	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	6.0	0	BX	0	16.32	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	6.4	0	BX	0	16.30	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	6.7	0	BX	0	16.29	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	7.0	0	BX	0	16.28	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	7.4	0	BX	0	16.28	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	7.7	0	BX	0	16.26	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	8.0	0	BX	0	16.26	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	8.4	0	BX	0	16.24	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	8.7	0	BX	0	16.23	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	9.0	0	BX	0	16.21	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	9.4	0	BX	0	16.20	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	9.7	0	BX	0	16.18	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	10.0	0	BX	0	16.18	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	10.4	0	BX	0	16.18	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	10.7	0	BX	0	16.17	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	11.0	0	BX	0	16.17	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	11.4	0	BX	0	16.14	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	11.7	0	BX	0	16.11	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	12.0	0	BX	0	16.09	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	12.4	0	BX	0	16.06	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	12.7	0	BX	0	16.04	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	13.0	0	BX	0	16.02	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	13.4	0	BX	0	16.00	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	13.7	0	BX	0	16.00	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	14.0	0	BX	0	15.99	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	14.4	0	BX	0	15.98	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	14.7	0	BX	0	15.97	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	15.0	0	BX	0	15.96	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	15.4	0	BX	0	15.95	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	15.7	0	BX	0	15.93	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	16.0	0	BX	0	15.90	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	16.4	0	BX	0	15.88	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	16.7	0	BX	0	15.87	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	17.0	0	BX	0	15.85	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	17.4	0	BX	0	15.84	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	17.7	0	BX	0	15.83	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	18.0	0	BX	0	15.82	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	18.4	0	BX	0	15.80	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	18.7	0	BX	0	15.81	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	19.1	0	BX	0	15.80	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	19.4	0	BX	0	15.80	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	19.7	0	BX	0	15.80	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	20.1	0	BX	0	15.80	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	20.4	0	BX	0	15.78	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	20.7	0	BX	0	15.78	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	21.1	0	BX	0	15.77	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	21.4	0	BX	0	15.77	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	21.7	0	BX	0	15.77	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	22.1	0	BX	0	15.76	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	22.4	0	BX	0	15.76	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	22.7	0	BX	0	15.76	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	23.1	0	BX	0	15.75	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	23.4	0	BX	0	15.75	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	23.7	0	BX	0	15.76	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	24.1	0	BX	0	15.75	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	24.4	0	BX	0	15.75	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	24.7	0	BX	0	15.74	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	25.1	0	BX	0	15.74	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	25.4	0	BX	0	15.74	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	25.7	0	BX	0	15.75	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	26.1	0	BX	0	15.74	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	26.4	0	BX	0	15.73	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	26.7	0	BX	0	15.73	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	27.1	0	BX	0	15.73	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	27.4	0	BX	0	15.73	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	27.7	0	BX	0	15.73	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	28.1	0	BX	0	15.72	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	28.4	0	BX	0	15.73	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	28.7	0	BX	0	15.72	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	29.1	0	BX	0	15.71	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	29.4	0	BX	0	15.72	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	29.7	0	BX	0	15.72	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	30.1	0	BX	0	15.71	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	30.4	0	BX	0	15.71	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	30.7	0	BX	0	15.70	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	31.1	0	BX	0	15.71	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	31.4	0	BX	0	15.71	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	31.7	0	BX	0	15.70	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	32.1	0	BX	0	15.69	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	32.4	0	BX	0	15.69	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	32.7	0	BX	0	15.68	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	33.1	0	BX	0	15.69	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	33.4	0	BX	0	15.68	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	33.7	0	BX	0	15.67	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	34.1	0	BX	0	15.67	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	34.4	0	BX	0	15.67	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	34.7	0	BX	0	15.66	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	35.1	0	BX	0	15.67	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	35.4	0	BX	0	15.67	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	35.7	0	BX	0	15.66	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	36.1	0	BX	0	15.66	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	36.4	0	BX	0	15.67	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	36.7	0	BX	0	15.66	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	37.1	0	BX	0	15.66	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	37.4	0	BX	0	15.66	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	37.7	0	BX	0	15.66	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	38.1	0	BX	0	15.65	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	38.4	0	BX	0	15.65	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	38.7	0	BX	0	15.65	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	39.1	0	BX	0	15.66	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	39.4	0	BX	0	15.65	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	39.7	0	BX	0	15.65	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	40.1	0	BX	0	15.65	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	40.4	0	BX	0	15.65	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	40.7	0	BX	0	15.64	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	41.1	0	BX	0	15.64	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	41.4	0	BX	0	15.63	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	41.7	0	BX	0	15.63	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	42.1	0	BX	0	15.63	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	42.4	0	BX	0	15.62	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	42.7	0	BX	0	15.62	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	43.1	0	BX	0	15.63	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	43.4	0	BX	0	15.61	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	43.7	0	BX	0	15.62	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	44.1	0	BX	0	15.62	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	44.4	0	BX	0	15.61	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	44.7	0	BX	0	15.62	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	45.1	0	BX	0	15.61	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	45.4	0	BX	0	15.60	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	45.7	0	BX	0	15.61	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	46.1	0	BX	0	15.60	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	46.4	0	BX	0	15.60	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	46.7	0	BX	0	15.60	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	47.1	0	BX	0	15.60	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	47.4	0	BX	0	15.60	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	47.7	0	BX	0	15.60	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	48.1	0	BX	0	15.59	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	48.4	0	BX	0	15.59	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	48.7	0	BX	0	15.59	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	49.1	0	BX	0	15.59	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	49.4	0	BX	0	15.59	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	49.7	0	BX	0	15.59	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	50.1	0	BX	0	15.58	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	50.4	0	BX	0	15.59	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	50.7	0	BX	0	15.59	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	51.1	0	BX	0	15.58	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	51.4	0	BX	0	15.58	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	51.7	0	BX	0	15.58	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	52.1	0	BX	0	15.57	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	52.4	0	BX	0	15.57	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	52.7	0	BX	0	15.57	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	53.1	0	BX	0	15.56	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	53.4	0	BX	0	15.56	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	53.7	0	BX	0	15.56	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	54.0	0	BX	0	15.56	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	54.4	0	BX	0	15.56	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	54.7	0	BX	0	15.56	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	55.0	0	BX	0	15.55	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	55.4	0	BX	0	15.55	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	55.7	0	BX	0	15.55	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	56.0	0	BX	0	15.55	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	56.4	0	BX	0	15.54	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	56.7	0	BX	0	15.54	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	57.0	0	BX	0	15.55	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	57.4	0	BX	0	15.54	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	57.7	0	BX	0	15.54	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	58.0	0	BX	0	15.54	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	58.4	0	BX	0	15.54	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	58.7	0	BX	0	15.53	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	59.0	0	BX	0	15.53	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	59.4	0	BX	0	15.52	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	59.7	0	BX	0	15.51	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	60.0	0	BX	0	15.50	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	60.4	0	BX	0	15.48	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	60.7	0	BX	0	15.45	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	61.0	0	BX	0	15.43	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	61.4	0	BX	0	15.41	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	61.7	0	BX	0	15.41	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	62.0	0	BX	0	15.41	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	62.4	0	BX	0	15.41	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	62.7	0	BX	0	15.40	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	63.0	0	BX	0	15.40	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	63.4	0	BX	0	15.40	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	63.7	0	BX	0	15.40	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	64.0	0	BX	0	15.40	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	64.4	0	BX	0	15.39	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	64.7	0	BX	0	15.38	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	65.0	0	BX	0	15.35	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	65.4	0	BX	0	15.32	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	65.7	0	BX	0	15.31	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	66.0	0	BX	0	15.28	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	66.4	0	BX	0	15.28	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	66.7	0	BX	0	15.26	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	67.0	0	BX	0	15.23	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	67.3	0	BX	0	15.22	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	67.7	0	BX	0	15.18	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	68.0	0	BX	0	15.15	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	68.3	0	BX	0	15.14	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	68.7	0	BX	0	15.12	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	69.0	0	BX	0	15.11	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	69.3	0	BX	0	15.09	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	69.7	0	BX	0	15.10	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	70.0	0	BX	0	15.08	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	70.3	0	BX	0	15.08	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	70.7	0	BX	0	15.08	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	71.0	0	BX	0	15.08	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	71.3	0	BX	0	15.07	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	71.7	0	BX	0	15.07	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	72.0	0	BX	0	15.06	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	72.3	0	BX	0	15.05	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	72.7	0	BX	0	15.04	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	73.0	0	BX	0	15.04	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	73.3	0	BX	0	15.03	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	73.7	0	BX	0	15.03	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	74.0	0	BX	0	15.03	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	74.3	0	BX	0	15.03	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	74.7	0	BX	0	15.02	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	75.0	0	BX	0	15.10	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	75.3	0	BX	0	15.00	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	75.7	0	BX	0	15.00	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	76.0	0	BX	0	14.99	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	76.3	0	BX	0	14.99	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	76.6	0	BX	0	14.99	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	77.0	0	BX	0	14.98	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	77.3	0	BX	0	14.98	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	77.6	0	BX	0	14.97	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	78.0	0	BX	0	14.96	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	78.3	0	BX	0	14.95	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	78.6	0	BX	0	14.96	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	79.0	0	BX	0	14.96	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	79.3	0	BX	0	14.96	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	79.6	0	BX	0	14.96	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	80.0	0	BX	0	14.97	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	80.3	0	BX	0	14.96	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	80.6	0	BX	0	14.95	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	81.0	0	BX	0	14.97	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	81.3	0	BX	0	14.96	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	81.6	0	BX	0	14.96	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	82.0	0	BX	0	14.95	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	82.3	0	BX	0	14.95	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	82.6	0	BX	0	14.95	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	83.0	0	BX	0	14.95	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	83.3	0	BX	0	14.95	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	83.6	0	BX	0	14.95	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	83.9	0	BX	0	14.94	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	84.3	0	BX	0	14.94	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	84.6	0	BX	0	14.94	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	84.9	0	BX	0	14.95	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	85.3	0	BX	0	14.95	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	85.6	0	BX	0	14.94	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	85.9	0	BX	0	14.95	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	86.3	0	BX	0	14.94	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	86.6	0	BX	0	14.93	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	86.9	0	BX	0	14.94	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	87.3	0	BX	0	14.95	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	87.6	0	BX	0	14.94	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	87.9	0	BX	0	14.94	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	88.3	0	BX	0	14.94	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	88.6	0	BX	0	14.94	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	88.9	0	BX	0	14.94	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	89.3	0	BX	0	14.93	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	89.6	0	BX	0	14.93	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	89.9	0	BX	0	14.94	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	90.2	0	BX	0	14.94	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	90.6	0	BX	0	14.93	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	90.9	0	BX	0	14.93	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	91.2	0	BX	0	14.93	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	91.6	0	BX	0	14.92	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	91.9	0	BX	0	14.93	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	92.2	0	BX	0	14.93	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	92.6	0	BX	0	14.93	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	92.9	0	BX	0	14.93	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	93.2	0	BX	0	14.93	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	93.6	0	BX	0	14.93	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	93.9	0	BX	0	14.92	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	94.2	0	BX	0	14.93	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	94.6	0	BX	0	14.92	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	94.9	0	BX	0	14.92	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	95.2	0	BX	0	14.92	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	95.6	0	BX	0	14.92	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	95.9	0	BX	0	14.92	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	96.2	0	BX	0	14.92	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	96.5	0	BX	0	14.92	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	96.9	0	BX	0	14.91	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	97.2	0	BX	0	14.91	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	97.5	0	BX	0	14.91	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	97.9	0	BX	0	14.91	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	98.2	0	BX	0	14.91	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	98.5	0	BX	0	14.90	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	98.9	0	BX	0	14.90	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	99.2	0	BX	0	14.90	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	99.5	0	BX	0	14.90	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	99.9	0	BX	0	14.90	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	100.2	0	BX	0	14.89	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	100.5	0	BX	0	14.89	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	100.9	0	BX	0	14.89	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	101.2	0	BX	0	14.88	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	101.5	0	BX	0	14.88	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	101.8	0	BX	0	14.88	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	102.2	0	BX	0	14.87	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	102.5	0	BX	0	14.86	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	102.8	0	BX	0	14.85	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	103.2	0	BX	0	14.84	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	103.5	0	BX	0	14.84	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	103.8	0	BX	0	14.84	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	104.2	0	BX	0	14.83	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	104.5	0	BX	0	14.83	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	104.8	0	BX	0	14.81	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	105.2	0	BX	0	14.79	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	105.5	0	BX	0	14.79	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	105.8	0	BX	0	14.79	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	106.1	0	BX	0	14.78	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	106.5	0	BX	0	14.78	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	106.8	0	BX	0	14.78	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	107.1	0	BX	0	14.78	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	107.5	0	BX	0	14.77	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	107.8	0	BX	0	14.75	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	108.1	0	BX	0	14.73	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	108.5	0	BX	0	14.70	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	108.8	0	BX	0	14.69	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	109.1	0	BX	0	14.68	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	109.5	0	BX	0	14.66	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	109.8	0	BX	0	14.65	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	110.1	0	BX	0	14.64	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	110.5	0	BX	0	14.64	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	110.8	0	BX	0	14.64	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	111.1	0	BX	0	14.63	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	111.4	0	BX	0	14.63	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	111.8	0	BX	0	14.64	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	112.1	0	BX	0	14.63	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	112.4	0	BX	0	14.63	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	112.8	0	BX	0	14.62	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	113.1	0	BX	0	14.61	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	113.4	0	BX	0	14.61	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	113.8	0	BX	0	14.61	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	114.1	0	BX	0	14.61	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	114.4	0	BX	0	14.60	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	114.8	0	BX	0	14.59	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	115.1	0	BX	0	14.59	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	115.4	0	BX	0	14.58	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	115.7	0	BX	0	14.57	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	116.1	0	BX	0	14.55	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	116.4	0	BX	0	14.53	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	116.7	0	BX	0	14.52	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	117.1	0	BX	0	14.52	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	117.4	0	BX	0	14.51	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	117.7	0	BX	0	14.51	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	118.1	0	BX	0	14.50	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	118.4	0	BX	0	14.49	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	118.7	0	BX	0	14.48	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	119.0	0	BX	0	14.48	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	119.4	0	BX	0	14.48	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	119.7	0	BX	0	14.46	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	120.0	0	BX	0	14.45	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	120.4	0	BX	0	14.42	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	120.7	0	BX	0	14.39	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	121.0	0	BX	0	14.37	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	121.4	0	BX	0	14.31	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	121.7	0	BX	0	14.26	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	122.0	0	BX	0	14.21	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	122.4	0	BX	0	14.15	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	122.7	0	BX	0	14.11	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	123.0	0	BX	0	14.08	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	123.3	0	BX	0	14.07	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	123.7	0	BX	0	14.06	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	124.0	0	BX	0	14.05	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	124.3	0	BX	0	14.04	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	124.7	0	BX	0	14.03	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	125.0	0	BX	0	14.03	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	125.3	0	BX	0	14.02	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	125.7	0	BX	0	14.10	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	126.0	0	BX	0	14.00	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	126.3	0	BX	0	13.98	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	126.6	0	BX	0	13.94	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	127.0	0	BX	0	13.92	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	127.3	0	BX	0	13.89	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	127.6	0	BX	0	13.87	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	128.0	0	BX	0	13.85	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	128.3	0	BX	0	13.81	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	128.6	0	BX	0	13.79	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	129.0	0	BX	0	13.79	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	129.3	0	BX	0	13.79	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	129.6	0	BX	0	13.77	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	129.9	0	BX	0	13.76	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	130.3	0	BX	0	13.74	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	130.6	0	BX	0	13.73	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	130.9	0	BX	0	13.69	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	131.3	0	BX	0	13.65	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	131.6	0	BX	0	13.63	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	131.9	0	BX	0	13.59	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	132.3	0	BX	0	13.55	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	132.6	0	BX	0	13.51	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	132.9	0	BX	0	13.47	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	133.3	0	BX	0	13.43	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	133.6	0	BX	0	13.39	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	133.9	0	BX	0	13.35	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	134.2	0	BX	0	13.30	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	134.6	0	BX	0	13.26	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	134.9	0	BX	0	13.20	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	135.2	0	BX	0	13.14	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	135.6	0	BX	0	13.12	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	135.9	0	BX	0	13.11	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	136.2	0	BX	0	13.08	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	136.5	0	BX	0	13.05	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	136.9	0	BX	0	13.02	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	137.2	0	BX	0	13.10	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	137.5	0	BX	0	13.00	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	137.9	0	BX	0	13.10	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	138.2	0	BX	0	12.99	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	138.5	0	BX	0	12.97	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	138.9	0	BX	0	12.95	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	139.2	0	BX	0	12.95	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	139.5	0	BX	0	12.89	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	139.8	0	BX	0	12.80	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	140.2	0	BX	0	12.74	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	140.5	0	BX	0	12.71	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	140.8	0	BX	0	12.69	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	141.2	0	BX	0	12.67	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	141.5	0	BX	0	12.66	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	141.8	0	BX	0	12.64	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	142.2	0	BX	0	12.62	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	142.5	0	BX	0	12.61	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	142.8	0	BX	0	12.60	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	143.1	0	BX	0	12.60	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	143.5	0	BX	0	12.59	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	143.8	0	BX	0	12.59	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	144.1	0	BX	0	12.59	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	144.5	0	BX	0	12.58	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	144.8	0	BX	0	12.58	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	145.1	0	BX	0	12.57	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	145.5	0	BX	0	12.56	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	145.8	0	BX	0	12.56	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	146.1	0	BX	0	12.54	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	146.4	0	BX	0	12.50	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	146.8	0	BX	0	12.47	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	147.1	0	BX	0	12.42	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	147.4	0	BX	0	12.40	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	147.8	0	BX	0	12.38	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	148.1	0	BX	0	12.36	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	148.4	0	BX	0	12.35	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	148.7	0	BX	0	12.33	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	149.1	0	BX	0	12.31	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	149.4	0	BX	0	12.31	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	149.7	0	BX	0	12.29	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	150.1	0	BX	0	12.28	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	150.4	0	BX	0	12.26	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	150.7	0	BX	0	12.25	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	151.1	0	BX	0	12.24	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	151.4	0	BX	0	12.23	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	151.7	0	BX	0	12.22	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	152.0	0	BX	0	12.19	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	152.4	0	BX	0	12.15	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	152.7	0	BX	0	12.12	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	153.0	0	BX	0	12.11	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	153.4	0	BX	0	12.11	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	153.7	0	BX	0	12.11	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	154.0	0	BX	0	12.11	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	154.3	0	BX	0	12.11	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	154.7	0	BX	0	12.05	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	155.0	0	BX	0	12.00	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	155.3	0	BX	0	11.97	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	155.7	0	BX	0	11.94	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	156.0	0	BX	0	11.91	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	156.3	0	BX	0	11.87	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	156.7	0	BX	0	11.82	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	157.0	0	BX	0	11.80	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	157.3	0	BX	0	11.79	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	157.6	0	BX	0	11.77	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	158.0	0	BX	0	11.76	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	158.3	0	BX	0	11.76	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	158.6	0	BX	0	11.74	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	159.0	0	BX	0	11.70	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	159.3	0	BX	0	11.59	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	159.6	0	BX	0	11.48	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	159.9	0	BX	0	11.33	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	160.3	0	BX	0	11.19	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	160.6	0	BX	0	11.07	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	160.9	0	BX	0	10.99	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	161.3	0	BX	0	10.84	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	161.6	0	BX	0	10.75	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	161.9	0	BX	0	10.69	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	162.2	0	BX	0	10.61	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	162.6	0	BX	0	10.55	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	162.9	0	BX	0	10.50	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	163.2	0	BX	0	10.43	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	163.6	0	BX	0	10.37	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	163.9	0	BX	0	10.28	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	164.2	0	BX	0	10.19	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	164.6	0	BX	0	10.11	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	164.9	0	BX	0	10.08	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	165.2	0	BX	0	10.06	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	165.5	0	BX	0	10.04	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	165.9	0	BX	0	10.04	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	166.2	0	BX	0	10.02	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	166.5	0	BX	0	9.99	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	166.9	0	BX	0	9.96	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	167.2	0	BX	0	9.92	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	167.5	0	BX	0	9.88	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	167.8	0	BX	0	9.83	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	168.2	0	BX	0	9.76	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	168.5	0	BX	0	9.68	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	168.8	0	BX	0	9.62	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	169.2	0	BX	0	9.56	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	169.5	0	BX	0	9.50	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	169.8	0	BX	0	9.39	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	170.1	0	BX	0	9.30	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	170.5	0	BX	0	9.22	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	170.8	0	BX	0	9.18	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	171.1	0	BX	0	9.14	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	171.5	0	BX	0	9.14	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	171.8	0	BX	0	9.12	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	172.1	0	BX	0	9.11	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	172.4	0	BX	0	9.09	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	172.8	0	BX	0	9.07	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	173.1	0	BX	0	9.02	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	173.4	0	BX	0	8.97	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	173.8	0	BX	0	8.91	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	174.1	0	BX	0	8.87	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	174.4	0	BX	0	8.84	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	174.7	0	BX	0	8.80	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	175.1	0	BX	0	8.76	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	175.4	0	BX	0	8.67	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	175.7	0	BX	0	8.60	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	176.1	0	BX	0	8.52	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	176.4	0	BX	0	8.46	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	176.7	0	BX	0	8.41	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	177.0	0	BX	0	8.38	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	177.4	0	BX	0	8.34	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	177.7	0	BX	0	8.31	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	178.0	0	BX	0	8.26	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	178.4	0	BX	0	8.22	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	178.7	0	BX	0	8.15	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	179.0	0	BX	0	8.10	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	179.3	0	BX	0	8.05	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	179.7	0	BX	0	8.00	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	180.0	0	BX	0	7.96	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	180.3	0	BX	0	7.92	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	180.7	0	BX	0	7.89	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	181.0	0	BX	0	7.88	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	181.3	0	BX	0	7.85	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	181.6	0	BX	0	7.82	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	182.0	0	BX	0	7.76	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	182.3	0	BX	0	7.72	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	182.6	0	BX	0	7.68	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	183.0	0	BX	0	7.64	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	183.3	0	BX	0	7.57	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	183.6	0	BX	0	7.46	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	183.9	0	BX	0	7.38	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	184.3	0	BX	0	7.30	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	184.6	0	BX	0	7.23	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	184.9	0	BX	0	7.17	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	185.3	0	BX	0	7.13	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	185.6	0	BX	0	7.11	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	185.9	0	BX	0	7.05	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	186.2	0	BX	0	7.00	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	186.6	0	BX	0	6.95	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	186.9	0	BX	0	6.91	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	187.2	0	BX	0	6.89	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	187.6	0	BX	0	6.84	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	187.9	0	BX	0	6.70	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	188.2	0	BX	0	6.59	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	188.5	0	BX	0	6.53	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	188.9	0	BX	0	6.51	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	189.2	0	BX	0	6.49	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	189.5	0	BX	0	6.47	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	189.9	0	BX	0	6.46	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	190.2	0	BX	0	6.43	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	190.5	0	BX	0	6.29	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	190.8	0	BX	0	6.09	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	191.2	0	BX	0	5.98	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	191.5	0	BX	0	5.93	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	191.8	0	BX	0	5.88	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	192.1	0	BX	0	5.81	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	192.5	0	BX	0	5.75	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	192.8	0	BX	0	5.70	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	193.1	0	BX	0	5.67	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	193.5	0	BX	0	5.65	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	193.8	0	BX	0	5.64	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	194.1	0	BX	0	5.63	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	194.4	0	BX	0	5.62	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	194.8	0	BX	0	5.61	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	195.1	0	BX	0	5.60	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	195.4	0	BX	0	5.59	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	195.8	0	BX	0	5.56	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	196.1	0	BX	0	5.54	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	196.4	0	BX	0	5.52	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	196.7	0	BX	0	5.49	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	197.1	0	BX	0	5.46	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	197.4	0	BX	0	5.40	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	197.7	0	BX	0	5.33	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	198.0	0	BX	0	5.28	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	198.4	0	BX	0	5.24	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	198.7	0	BX	0	5.21	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	199.0	0	BX	0	5.17	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	199.4	0	BX	0	5.13	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	199.7	0	BX	0	5.11	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	200.0	0	BX	0	5.05	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	200.3	0	BX	0	4.99	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	200.7	0	BX	0	4.92	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	201.0	0	BX	0	4.86	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	201.3	0	BX	0	4.82	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	201.7	0	BX	0	4.78	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	202.0	0	BX	0	4.74	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	202.3	0	BX	0	4.70	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	202.6	0	BX	0	4.67	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	203.0	0	BX	0	4.64	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	203.3	0	BX	0	4.61	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	203.6	0	BX	0	4.57	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	203.9	0	BX	0	4.54	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	204.3	0	BX	0	4.51	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	204.6	0	BX	0	4.49	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	204.9	0	BX	0	4.47	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	205.3	0	BX	0	4.45	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	205.6	0	BX	0	4.43	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	205.9	0	BX	0	4.42	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	206.2	0	BX	0	4.39	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	206.6	0	BX	0	4.38	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	206.9	0	BX	0	4.35	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	207.2	0	BX	0	4.32	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	207.6	0	BX	0	4.25	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	207.9	0	BX	0	4.20	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	208.2	0	BX	0	4.15	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	208.5	0	BX	0	4.06	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	208.9	0	BX	0	3.98	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	209.2	0	BX	0	3.87	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	209.5	0	BX	0	3.77	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	209.8	0	BX	0	3.66	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	210.2	0	BX	0	3.46	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	210.5	0	BX	0	3.30	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	210.8	0	BX	0	3.22	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	211.2	0	BX	0	3.19	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	211.5	0	BX	0	3.16	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	211.8	0	BX	0	3.16	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	212.1	0	BX	0	3.15	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	212.5	0	BX	0	3.14	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	212.8	0	BX	0	3.12	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	213.1	0	BX	0	3.09	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	213.4	0	BX	0	3.06	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	213.8	0	BX	0	3.03	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	214.1	0	BX	0	3.00	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	214.4	0	BX	0	2.98	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	214.8	0	BX	0	2.96	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	215.1	0	BX	0	2.95	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	215.4	0	BX	0	2.90	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	215.7	0	BX	0	2.85	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	216.1	0	BX	0	2.78	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	216.4	0	BX	0	2.73	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	216.7	0	BX	0	2.70	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	217.0	0	BX	0	2.65	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	217.4	0	BX	0	2.56	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	217.7	0	BX	0	2.49	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	218.0	0	BX	0	2.44	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	218.4	0	BX	0	2.42	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	218.7	0	BX	0	2.41	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	219.0	0	BX	0	2.40	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	219.3	0	BX	0	2.40	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	219.7	0	BX	0	2.40	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	220.0	0	BX	0	2.40	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	220.3	0	BX	0	2.39	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	220.6	0	BX	0	2.38	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	221.0	0	BX	0	2.37	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	221.3	0	BX	0	2.35	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	221.6	0	BX	0	2.34	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	222.0	0	BX	0	2.29	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	222.3	0	BX	0	2.23	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	222.6	0	BX	0	2.20	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	222.9	0	BX	0	2.18	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	223.3	0	BX	0	2.17	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	223.6	0	BX	0	2.16	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	223.9	0	BX	0	2.15	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	224.2	0	BX	0	2.13	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	224.6	0	BX	0	2.13	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	224.9	0	BX	0	2.12	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	225.2	0	BX	0	2.12	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	225.5	0	BX	0	2.10	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	225.9	0	BX	0	2.12	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	226.2	0	BX	0	2.10	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	226.5	0	BX	0	2.10	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	226.9	0	BX	0	2.10	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	227.2	0	BX	0	2.10	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	227.5	0	BX	0	2.09	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	227.8	0	BX	0	2.09	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	228.2	0	BX	0	2.09	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	228.5	0	BX	0	2.07	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	228.8	0	BX	0	2.06	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	229.1	0	BX	0	2.06	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	229.5	0	BX	0	2.04	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	229.8	0	BX	0	2.04	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	230.1	0	BX	0	2.03	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	230.4	0	BX	0	2.02	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	230.8	0	BX	0	2.10	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	231.1	0	BX	0	2.10	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	231.4	0	BX	0	2.00	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	231.8	0	BX	0	1.99	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	232.1	0	BX	0	1.97	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	232.4	0	BX	0	1.96	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	232.7	0	BX	0	1.94	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	233.1	0	BX	0	1.91	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	233.4	0	BX	0	1.89	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	233.7	0	BX	0	1.89	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	234.0	0	BX	0	1.88	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	234.4	0	BX	0	1.87	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	234.7	0	BX	0	1.86	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	235.0	0	BX	0	1.86	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	235.3	0	BX	0	1.85	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	235.7	0	BX	0	1.83	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	236.0	0	BX	0	1.78	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	236.3	0	BX	0	1.74	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	236.7	0	BX	0	1.71	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	237.0	0	BX	0	1.69	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	237.3	0	BX	0	1.68	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	237.6	0	BX	0	1.67	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	238.0	0	BX	0	1.66	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	238.3	0	BX	0	1.65	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	238.6	0	BX	0	1.62	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	238.9	0	BX	0	1.61	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	239.3	0	BX	0	1.60	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	239.6	0	BX	0	1.58	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	239.9	0	BX	0	1.57	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	240.2	0	BX	0	1.57	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	240.6	0	BX	0	1.57	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	240.9	0	BX	0	1.56	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	241.2	0	BX	0	1.56	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	241.6	0	BX	0	1.55	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	241.9	0	BX	0	1.54	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	242.2	0	BX	0	1.53	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	242.5	0	BX	0	1.53	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	242.9	0	BX	0	1.50	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	243.2	0	BX	0	1.47	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	243.5	0	BX	0	1.47	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	243.8	0	BX	0	1.46	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	244.2	0	BX	0	1.45	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	244.5	0	BX	0	1.44	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	244.8	0	BX	0	1.41	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	245.1	0	BX	0	1.39	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	245.5	0	BX	0	1.38	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	245.8	0	BX	0	1.37	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	246.1	0	BX	0	1.36	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	246.4	0	BX	0	1.35	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	246.8	0	BX	0	1.34	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	247.1	0	BX	0	1.32	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	247.4	0	BX	0	1.30	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	247.7	0	BX	0	1.29	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	248.1	0	BX	0	1.27	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	248.4	0	BX	0	1.24	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	248.7	0	BX	0	1.24	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	249.1	0	BX	0	1.20	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	249.4	0	BX	0	1.18	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	249.7	0	BX	0	1.17	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	250.0	0	BX	0	1.17	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	250.4	0	BX	0	1.16	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	250.7	0	BX	0	1.17	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	251.0	0	BX	0	1.15	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	251.3	0	BX	0	1.15	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	251.7	0	BX	0	1.14	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	252.0	0	BX	0	1.14	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	252.3	0	BX	0	1.13	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	252.6	0	BX	0	1.13	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	253.0	0	BX	0	1.12	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	253.3	0	BX	0	1.11	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	253.6	0	BX	0	1.08	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	253.9	0	BX	0	1.07	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	254.3	0	BX	0	1.06	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	254.6	0	BX	0	1.06	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	254.9	0	BX	0	1.06	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	255.2	0	BX	0	1.05	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	255.6	0	BX	0	1.04	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	255.9	0	BX	0	1.04	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	256.2	0	BX	0	1.03	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	256.5	0	BX	0	1.03	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	256.9	0	BX	0	1.03	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	257.2	0	BX	0	1.03	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	257.5	0	BX	0	1.03	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	257.9	0	BX	0	1.02	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	258.2	0	BX	0	1.10	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	258.5	0	BX	0	1.10	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	258.8	0	BX	0	1.00	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	259.2	0	BX	0	1.00	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	259.5	0	BX	0	0.99	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	259.8	0	BX	0	0.99	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	260.1	0	BX	0	0.98	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	260.5	0	BX	0	0.96	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	260.8	0	BX	0	0.96	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	261.1	0	BX	0	0.94	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	261.4	0	BX	0	0.96	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	261.8	0	BX	0	0.96	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	262.1	0	BX	0	0.94	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	262.4	0	BX	0	0.93	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	262.7	0	BX	0	0.94	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	263.1	0	BX	0	0.92	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	263.4	0	BX	0	0.91	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	263.7	0	BX	0	0.92	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	264.0	0	BX	0	0.90	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	264.4	0	BX	0	0.91	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	264.7	0	BX	0	0.91	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	265.0	0	BX	0	0.92	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	265.3	0	BX	0	0.91	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	265.7	0	BX	0	0.90	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	266.0	0	BX	0	0.87	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	266.3	0	BX	0	0.86	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	266.6	0	BX	0	0.85	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	267.0	0	BX	0	0.85	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	267.3	0	BX	0	0.85	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	267.6	0	BX	0	0.84	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	267.9	0	BX	0	0.84	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	268.3	0	BX	0	0.85	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	268.6	0	BX	0	0.84	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	268.9	0	BX	0	0.84	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	269.2	0	BX	0	0.83	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	269.6	0	BX	0	0.83	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	269.9	0	BX	0	0.83	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	270.2	0	BX	0	0.81	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	270.5	0	BX	0	0.80	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	270.9	0	BX	0	0.80	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	271.2	0	BX	0	0.78	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	271.5	0	BX	0	0.76	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	271.8	0	BX	0	0.75	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	272.2	0	BX	0	0.74	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	272.5	0	BX	0	0.72	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	272.8	0	BX	0	0.69	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	273.2	0	BX	0	0.69	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	273.5	0	BX	0	0.68	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	273.8	0	BX	0	0.68	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	274.1	0	BX	0	0.68	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	274.5	0	BX	0	0.68	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	274.8	0	BX	0	0.67	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	275.1	0	BX	0	0.68	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	275.4	0	BX	0	0.67	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	275.8	0	BX	0	0.67	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	276.1	0	BX	0	0.67	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	276.4	0	BX	0	0.66	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	276.7	0	BX	0	0.65	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	277.1	0	BX	0	0.64	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	277.4	0	BX	0	0.65	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	277.7	0	BX	0	0.64	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	278.0	0	BX	0	0.64	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	278.4	0	BX	0	0.64	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	278.7	0	BX	0	0.64	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	279.0	0	BX	0	0.64	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	279.3	0	BX	0	0.64	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	279.7	0	BX	0	0.66	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	280.0	0	BX	0	0.65	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	280.3	0	BX	0	0.64	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	280.6	0	BX	0	0.64	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	281.0	0	BX	0	0.64	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	281.3	0	BX	0	0.64	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	281.6	0	BX	0	0.64	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	281.9	0	BX	0	0.63	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	282.3	0	BX	0	0.64	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	282.6	0	BX	0	0.63	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	282.9	0	BX	0	0.63	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	283.2	0	BX	0	0.63	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	283.6	0	BX	0	0.63	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	283.9	0	BX	0	0.63	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	284.2	0	BX	0	0.63	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	284.5	0	BX	0	0.63	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	284.9	0	BX	0	0.63	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	285.2	0	BX	0	0.64	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	285.5	0	BX	0	0.63	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	285.8	0	BX	0	0.63	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	286.2	0	BX	0	0.62	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	286.5	0	BX	0	0.63	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	286.8	0	BX	0	0.62	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	287.1	0	BX	0	0.63	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	287.5	0	BX	0	0.63	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	287.8	0	BX	0	0.62	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	288.1	0	BX	0	0.62	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	288.4	0	BX	0	0.63	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	288.7	0	BX	0	0.63	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	289.1	0	BX	0	0.62	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	289.4	0	BX	0	0.62	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	289.7	0	BX	0	0.62	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	290.0	0	BX	0	0.62	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	290.4	0	BX	0	0.62	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	290.7	0	BX	0	0.62	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	291.0	0	BX	0	0.62	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	291.3	0	BX	0	0.61	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	291.7	0	BX	0	0.62	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	292.0	0	BX	0	0.62	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	292.3	0	BX	0	0.62	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	292.6	0	BX	0	0.62	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	293.0	0	BX	0	0.62	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	293.3	0	BX	0	0.61	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	293.6	0	BX	0	0.62	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	293.9	0	BX	0	0.61	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	294.3	0	BX	0	0.62	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	294.6	0	BX	0	0.61	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	294.9	0	BX	0	0.61	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	295.2	0	BX	0	0.61	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	295.6	0	BX	0	0.61	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	295.9	0	BX	0	0.62	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	296.2	0	BX	0	0.62	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	296.5	0	BX	0	0.62	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	296.9	0	BX	0	0.62	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	297.2	0	BX	0	0.62	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	297.5	0	BX	0	0.61	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	297.8	0	BX	0	0.62	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	298.2	0	BX	0	0.62	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	298.5	0	BX	0	0.61	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	298.8	0	BX	0	0.62	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	299.1	0	BX	0	0.61	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	299.5	0	BX	0	0.62	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	299.8	0	BX	0	0.62	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	300.1	0	BX	0	0.61	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	300.4	0	BX	0	0.62	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	300.8	0	BX	0	0.62	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	301.1	0	BX	0	0.62	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	301.4	0	BX	0	0.62	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	301.7	0	BX	0	0.62	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	302.1	0	BX	0	0.62	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	302.4	0	BX	0	0.61	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	302.7	0	BX	0	0.61	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	303.0	0	BX	0	0.62	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	303.3	0	BX	0	0.61	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	303.7	0	BX	0	0.61	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	304.0	0	BX	0	0.61	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	304.3	0	BX	0	0.62	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	304.6	0	BX	0	0.62	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	305.0	0	BX	0	0.61	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	305.3	0	BX	0	0.61	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	305.6	0	BX	0	0.62	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	305.9	0	BX	0	0.62	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	306.3	0	BX	0	0.61	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	306.6	0	BX	0	0.61	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	306.9	0	BX	0	0.61	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	307.2	0	BX	0	0.61	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	307.6	0	BX	0	0.61	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	307.9	0	BX	0	0.61	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	308.2	0	BX	0	0.61	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	308.5	0	BX	0	0.61	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	308.9	0	BX	0	0.61	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	309.2	0	BX	0	0.61	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	309.5	0	BX	0	0.61	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	309.8	0	BX	0	0.61	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	310.2	0	BX	0	0.61	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	310.5	0	BX	0	0.61	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	310.8	0	BX	0	0.61	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	311.1	0	BX	0	0.61	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	311.5	0	BX	0	0.61	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	311.8	0	BX	0	0.61	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	312.1	0	BX	0	0.60	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	312.4	0	BX	0	0.60	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	312.7	0	BX	0	0.60	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	313.1	0	BX	0	0.60	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	313.4	0	BX	0	0.60	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	313.7	0	BX	0	0.61	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	314.0	0	BX	0	0.61	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	314.4	0	BX	0	0.60	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	314.7	0	BX	0	0.60	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	315.0	0	BX	0	0.60	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	315.3	0	BX	0	0.60	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	315.7	0	BX	0	0.60	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	316.0	0	BX	0	0.60	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	316.3	0	BX	0	0.60	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	316.6	0	BX	0	0.60	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	317.0	0	BX	0	0.60	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	317.3	0	BX	0	0.60	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	317.6	0	BX	0	0.60	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	317.9	0	BX	0	0.60	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	318.2	0	BX	0	0.60	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	318.6	0	BX	0	0.60	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	318.9	0	BX	0	0.60	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	319.2	0	BX	0	0.58	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	319.5	0	BX	0	0.60	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	319.9	0	BX	0	0.60	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	320.2	0	BX	0	0.60	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	320.5	0	BX	0	0.59	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	320.8	0	BX	0	0.60	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	321.2	0	BX	0	0.59	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	321.5	0	BX	0	0.60	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	321.8	0	BX	0	0.60	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	322.1	0	BX	0	0.60	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	322.5	0	BX	0	0.60	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	322.8	0	BX	0	0.60	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	323.1	0	BX	0	0.60	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	323.4	0	BX	0	0.60	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	323.8	0	BX	0	0.60	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	324.1	0	BX	0	0.60	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	324.4	0	BX	0	0.60	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	324.7	0	BX	0	0.60	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	325.0	0	BX	0	0.61	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	325.4	0	BX	0	0.61	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	327.6	0	BX	0	0.60	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	328.0	0	BX	0	0.56	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	328.3	0	BX	0	0.55	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	328.6	0	BX	0	0.54	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	328.9	0	BX	0	0.53	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	329.2	0	BX	0	0.52	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	329.6	0	BX	0	0.52	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	329.9	0	BX	0	0.52	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	330.2	0	BX	0	0.52	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	330.5	0	BX	0	0.52	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	330.9	0	BX	0	0.51	0
JPWJ___20012651	001	C	05/07/2001	02:39	132.6667	36.2000	0	331.2	0	BX	0	0.52	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	0.0	0	BX	0	17.87	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	0.3	0	BX	0	16.98	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	0.7	0	BX	0	16.44	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	1.0	0	BX	0	16.11	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	1.3	0	BX	0	15.95	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	1.7	0	BX	0	15.86	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	2.0	0	BX	0	15.82	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	2.3	0	BX	0	15.79	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	2.7	0	BX	0	15.77	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	3.0	0	BX	0	15.76	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	3.3	0	BX	0	15.77	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	3.7	0	BX	0	15.76	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	4.0	0	BX	0	15.74	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	4.3	0	BX	0	15.72	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	4.7	0	BX	0	15.70	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	5.0	0	BX	0	15.67	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	5.4	0	BX	0	15.66	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	5.7	0	BX	0	15.65	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	6.0	0	BX	0	15.65	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	6.4	0	BX	0	15.63	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	6.7	0	BX	0	15.62	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	7.0	0	BX	0	15.61	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	7.4	0	BX	0	15.59	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	7.7	0	BX	0	15.59	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	8.0	0	BX	0	15.55	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	8.4	0	BX	0	15.54	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	8.7	0	BX	0	15.51	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	9.0	0	BX	0	15.51	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	9.4	0	BX	0	15.42	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	9.7	0	BX	0	15.33	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	10.0	0	BX	0	15.22	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	10.4	0	BX	0	15.14	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	10.7	0	BX	0	15.08	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	11.0	0	BX	0	15.06	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	11.4	0	BX	0	15.04	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	11.7	0	BX	0	15.10	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	12.0	0	BX	0	14.99	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	12.4	0	BX	0	14.98	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	12.7	0	BX	0	14.98	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	13.0	0	BX	0	14.97	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	13.4	0	BX	0	14.97	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	13.7	0	BX	0	14.98	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	14.0	0	BX	0	14.95	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	14.4	0	BX	0	14.93	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	14.7	0	BX	0	14.90	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	15.0	0	BX	0	14.88	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	15.4	0	BX	0	14.87	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	15.7	0	BX	0	14.84	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	16.0	0	BX	0	14.81	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	16.4	0	BX	0	14.79	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	16.7	0	BX	0	14.78	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	17.0	0	BX	0	14.75	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	17.4	0	BX	0	14.73	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	17.7	0	BX	0	14.72	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	18.0	0	BX	0	14.69	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	18.4	0	BX	0	14.67	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	18.7	0	BX	0	14.65	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	19.1	0	BX	0	14.63	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	19.4	0	BX	0	14.61	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	19.7	0	BX	0	14.59	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	20.1	0	BX	0	14.59	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	20.4	0	BX	0	14.57	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	20.7	0	BX	0	14.56	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	21.1	0	BX	0	14.53	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	21.4	0	BX	0	14.51	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	21.7	0	BX	0	14.50	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	22.1	0	BX	0	14.49	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	22.4	0	BX	0	14.46	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	22.7	0	BX	0	14.43	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	23.1	0	BX	0	14.41	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	23.4	0	BX	0	14.37	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	23.7	0	BX	0	14.35	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	24.1	0	BX	0	14.34	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	24.4	0	BX	0	14.33	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	24.7	0	BX	0	14.32	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	25.1	0	BX	0	14.32	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	25.4	0	BX	0	14.31	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	25.7	0	BX	0	14.30	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	26.1	0	BX	0	14.26	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	26.4	0	BX	0	14.25	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	26.7	0	BX	0	14.24	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	27.1	0	BX	0	14.23	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	27.4	0	BX	0	14.22	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	27.7	0	BX	0	14.22	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	28.1	0	BX	0	14.21	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	28.4	0	BX	0	14.20	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	28.7	0	BX	0	14.20	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	29.1	0	BX	0	14.20	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	29.4	0	BX	0	14.19	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	29.7	0	BX	0	14.19	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	30.1	0	BX	0	14.18	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	30.4	0	BX	0	14.17	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	30.7	0	BX	0	14.17	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	31.1	0	BX	0	14.14	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	31.4	0	BX	0	14.10	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	31.7	0	BX	0	14.08	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	32.1	0	BX	0	14.04	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	32.4	0	BX	0	13.97	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	32.7	0	BX	0	13.93	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	33.1	0	BX	0	13.89	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	33.4	0	BX	0	13.83	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	33.7	0	BX	0	13.77	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	34.1	0	BX	0	13.75	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	34.4	0	BX	0	13.71	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	34.7	0	BX	0	13.70	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	35.1	0	BX	0	13.67	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	35.4	0	BX	0	13.61	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	35.7	0	BX	0	13.59	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	36.1	0	BX	0	13.56	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	36.4	0	BX	0	13.53	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	36.7	0	BX	0	13.52	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	37.1	0	BX	0	13.48	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	37.4	0	BX	0	13.45	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	37.7	0	BX	0	13.43	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	38.1	0	BX	0	13.42	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	38.4	0	BX	0	13.34	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	38.7	0	BX	0	13.26	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	39.1	0	BX	0	13.20	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	39.4	0	BX	0	13.18	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	39.7	0	BX	0	13.17	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	40.1	0	BX	0	13.10	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	40.4	0	BX	0	12.99	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	40.7	0	BX	0	12.87	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	41.1	0	BX	0	12.76	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	41.4	0	BX	0	12.70	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	41.7	0	BX	0	12.64	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	42.1	0	BX	0	12.60	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	42.4	0	BX	0	12.56	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	42.7	0	BX	0	12.54	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	43.1	0	BX	0	12.51	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	43.4	0	BX	0	12.51	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	43.7	0	BX	0	12.49	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	44.1	0	BX	0	12.47	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	44.4	0	BX	0	12.45	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	44.7	0	BX	0	12.45	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	45.1	0	BX	0	12.44	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	45.4	0	BX	0	12.44	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	45.7	0	BX	0	12.42	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	46.1	0	BX	0	12.41	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	46.4	0	BX	0	12.38	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	46.7	0	BX	0	12.36	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	47.1	0	BX	0	12.35	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	47.4	0	BX	0	12.34	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	47.7	0	BX	0	12.33	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	48.1	0	BX	0	12.28	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	48.4	0	BX	0	12.24	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	48.7	0	BX	0	12.19	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	49.1	0	BX	0	12.16	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	49.4	0	BX	0	12.15	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	49.7	0	BX	0	12.12	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	50.1	0	BX	0	12.11	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	50.4	0	BX	0	12.06	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	50.7	0	BX	0	11.97	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	51.1	0	BX	0	11.87	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	51.4	0	BX	0	11.79	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	51.7	0	BX	0	11.74	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	52.1	0	BX	0	11.72	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	52.4	0	BX	0	11.73	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	52.7	0	BX	0	11.71	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	53.1	0	BX	0	11.71	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	53.4	0	BX	0	11.69	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	53.7	0	BX	0	11.65	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	54.0	0	BX	0	11.60	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	54.4	0	BX	0	11.51	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	54.7	0	BX	0	11.46	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	55.0	0	BX	0	11.43	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	55.4	0	BX	0	11.41	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	55.7	0	BX	0	11.39	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	56.0	0	BX	0	11.35	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	56.4	0	BX	0	11.30	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	56.7	0	BX	0	11.25	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	57.0	0	BX	0	11.13	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	57.4	0	BX	0	11.02	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	57.7	0	BX	0	10.94	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	58.0	0	BX	0	10.89	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	58.4	0	BX	0	10.82	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	58.7	0	BX	0	10.77	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	59.0	0	BX	0	10.71	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	59.4	0	BX	0	10.64	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	59.7	0	BX	0	10.60	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	60.0	0	BX	0	10.56	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	60.4	0	BX	0	10.48	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	60.7	0	BX	0	10.28	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	61.0	0	BX	0	10.12	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	61.4	0	BX	0	9.96	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	61.7	0	BX	0	9.88	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	62.0	0	BX	0	9.83	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	62.4	0	BX	0	9.79	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	62.7	0	BX	0	9.73	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	63.0	0	BX	0	9.67	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	63.4	0	BX	0	9.54	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	63.7	0	BX	0	9.39	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	64.0	0	BX	0	9.24	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	64.4	0	BX	0	9.14	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	64.7	0	BX	0	9.11	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	65.0	0	BX	0	9.09	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	65.4	0	BX	0	9.08	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	65.7	0	BX	0	9.07	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	66.0	0	BX	0	9.06	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	66.4	0	BX	0	9.07	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	66.7	0	BX	0	9.07	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	67.0	0	BX	0	9.06	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	67.3	0	BX	0	9.05	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	67.7	0	BX	0	9.04	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	68.0	0	BX	0	9.05	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	68.3	0	BX	0	9.04	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	68.7	0	BX	0	9.04	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	69.0	0	BX	0	9.05	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	69.3	0	BX	0	9.04	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	69.7	0	BX	0	9.04	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	70.0	0	BX	0	9.03	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	70.3	0	BX	0	9.03	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	70.7	0	BX	0	9.03	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	71.0	0	BX	0	9.10	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	71.3	0	BX	0	9.02	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	71.7	0	BX	0	9.00	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	72.0	0	BX	0	9.00	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	72.3	0	BX	0	9.00	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	72.7	0	BX	0	8.99	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	73.0	0	BX	0	8.98	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	73.3	0	BX	0	8.96	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	73.7	0	BX	0	8.96	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	74.0	0	BX	0	8.93	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	74.3	0	BX	0	8.85	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	74.7	0	BX	0	8.64	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	75.0	0	BX	0	8.45	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	75.3	0	BX	0	8.37	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	75.7	0	BX	0	8.30	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	76.0	0	BX	0	8.27	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	76.3	0	BX	0	8.24	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	76.6	0	BX	0	8.20	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	77.0	0	BX	0	8.15	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	77.3	0	BX	0	8.11	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	77.6	0	BX	0	8.08	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	78.0	0	BX	0	8.04	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	78.3	0	BX	0	8.00	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	78.6	0	BX	0	7.95	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	79.0	0	BX	0	7.90	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	79.3	0	BX	0	7.88	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	79.6	0	BX	0	7.83	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	80.0	0	BX	0	7.79	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	80.3	0	BX	0	7.78	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	80.6	0	BX	0	7.76	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	81.0	0	BX	0	7.76	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	81.3	0	BX	0	7.74	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	81.6	0	BX	0	7.75	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	82.0	0	BX	0	7.73	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	82.3	0	BX	0	7.72	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	82.6	0	BX	0	7.72	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	83.0	0	BX	0	7.69	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	83.3	0	BX	0	7.67	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	83.6	0	BX	0	7.65	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	83.9	0	BX	0	7.61	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	84.3	0	BX	0	7.59	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	84.6	0	BX	0	7.56	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	84.9	0	BX	0	7.53	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	85.3	0	BX	0	7.49	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	85.6	0	BX	0	7.48	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	85.9	0	BX	0	7.47	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	86.3	0	BX	0	7.45	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	86.6	0	BX	0	7.44	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	86.9	0	BX	0	7.40	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	87.3	0	BX	0	7.37	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	87.6	0	BX	0	7.34	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	87.9	0	BX	0	7.31	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	88.3	0	BX	0	7.27	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	88.6	0	BX	0	7.24	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	88.9	0	BX	0	7.18	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	89.3	0	BX	0	7.08	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	89.6	0	BX	0	6.98	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	89.9	0	BX	0	6.91	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	90.2	0	BX	0	6.86	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	90.6	0	BX	0	6.79	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	90.9	0	BX	0	6.71	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	91.2	0	BX	0	6.65	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	91.6	0	BX	0	6.59	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	91.9	0	BX	0	6.55	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	92.2	0	BX	0	6.52	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	92.6	0	BX	0	6.47	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	92.9	0	BX	0	6.41	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	93.2	0	BX	0	6.36	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	93.6	0	BX	0	6.32	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	93.9	0	BX	0	6.32	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	94.2	0	BX	0	6.28	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	94.6	0	BX	0	6.25	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	94.9	0	BX	0	6.22	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	95.2	0	BX	0	6.18	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	95.6	0	BX	0	6.12	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	95.9	0	BX	0	6.08	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	96.2	0	BX	0	6.04	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	96.5	0	BX	0	6.10	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	96.9	0	BX	0	6.00	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	97.2	0	BX	0	5.99	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	97.5	0	BX	0	5.96	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	97.9	0	BX	0	5.92	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	98.2	0	BX	0	5.86	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	98.5	0	BX	0	5.78	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	98.9	0	BX	0	5.73	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	99.2	0	BX	0	5.71	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	99.5	0	BX	0	5.67	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	99.9	0	BX	0	5.65	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	100.2	0	BX	0	5.63	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	100.5	0	BX	0	5.60	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	100.9	0	BX	0	5.56	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	101.2	0	BX	0	5.54	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	101.5	0	BX	0	5.49	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	101.8	0	BX	0	5.44	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	102.2	0	BX	0	5.42	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	102.5	0	BX	0	5.39	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	102.8	0	BX	0	5.35	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	103.2	0	BX	0	5.33	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	103.5	0	BX	0	5.32	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	103.8	0	BX	0	5.31	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	104.2	0	BX	0	5.28	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	104.5	0	BX	0	5.27	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	104.8	0	BX	0	5.25	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	105.2	0	BX	0	5.20	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	105.5	0	BX	0	5.15	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	105.8	0	BX	0	5.11	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	106.1	0	BX	0	5.06	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	106.5	0	BX	0	5.00	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	106.8	0	BX	0	4.96	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	107.1	0	BX	0	4.89	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	107.5	0	BX	0	4.82	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	107.8	0	BX	0	4.79	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	108.1	0	BX	0	4.74	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	108.5	0	BX	0	4.72	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	108.8	0	BX	0	4.70	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	109.1	0	BX	0	4.68	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	109.5	0	BX	0	4.67	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	109.8	0	BX	0	4.64	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	110.1	0	BX	0	4.64	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	110.5	0	BX	0	4.63	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	110.8	0	BX	0	4.61	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	111.1	0	BX	0	4.60	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	111.4	0	BX	0	4.60	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	111.8	0	BX	0	4.59	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	112.1	0	BX	0	4.58	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	112.4	0	BX	0	4.58	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	112.8	0	BX	0	4.57	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	113.1	0	BX	0	4.56	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	113.4	0	BX	0	4.56	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	113.8	0	BX	0	4.55	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	114.1	0	BX	0	4.54	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	114.4	0	BX	0	4.53	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	114.8	0	BX	0	4.54	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	115.1	0	BX	0	4.51	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	115.4	0	BX	0	4.49	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	115.7	0	BX	0	4.50	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	116.1	0	BX	0	4.48	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	116.4	0	BX	0	4.48	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	116.7	0	BX	0	4.48	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	117.1	0	BX	0	4.46	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	117.4	0	BX	0	4.46	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	117.7	0	BX	0	4.47	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	118.1	0	BX	0	4.43	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	118.4	0	BX	0	4.40	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	118.7	0	BX	0	4.39	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	119.0	0	BX	0	4.37	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	119.4	0	BX	0	4.37	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	119.7	0	BX	0	4.36	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	120.0	0	BX	0	4.34	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	120.4	0	BX	0	4.28	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	120.7	0	BX	0	4.20	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	121.0	0	BX	0	4.17	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	121.4	0	BX	0	4.15	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	121.7	0	BX	0	4.13	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	122.0	0	BX	0	4.11	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	122.4	0	BX	0	4.11	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	122.7	0	BX	0	4.09	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	123.0	0	BX	0	4.05	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	123.3	0	BX	0	3.98	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	123.7	0	BX	0	3.91	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	124.0	0	BX	0	3.85	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	124.3	0	BX	0	3.80	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	124.7	0	BX	0	3.76	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	125.0	0	BX	0	3.70	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	125.3	0	BX	0	3.67	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	125.7	0	BX	0	3.64	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	126.0	0	BX	0	3.61	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	126.3	0	BX	0	3.53	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	126.6	0	BX	0	3.47	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	127.0	0	BX	0	3.43	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	127.3	0	BX	0	3.40	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	127.6	0	BX	0	3.37	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	128.0	0	BX	0	3.35	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	128.3	0	BX	0	3.33	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	128.6	0	BX	0	3.31	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	129.0	0	BX	0	3.27	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	129.3	0	BX	0	3.27	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	129.6	0	BX	0	3.26	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	129.9	0	BX	0	3.28	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	130.3	0	BX	0	3.27	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	130.6	0	BX	0	3.27	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	130.9	0	BX	0	3.24	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	131.3	0	BX	0	3.21	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	131.6	0	BX	0	3.19	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	131.9	0	BX	0	3.20	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	132.3	0	BX	0	3.23	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	132.6	0	BX	0	3.22	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	132.9	0	BX	0	3.20	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	133.3	0	BX	0	3.17	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	133.6	0	BX	0	3.14	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	133.9	0	BX	0	3.13	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	134.2	0	BX	0	3.09	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	134.6	0	BX	0	3.05	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	134.9	0	BX	0	3.02	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	135.2	0	BX	0	3.00	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	135.6	0	BX	0	2.99	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	135.9	0	BX	0	2.98	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	136.2	0	BX	0	2.96	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	136.5	0	BX	0	2.94	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	136.9	0	BX	0	2.93	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	137.2	0	BX	0	2.92	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	137.5	0	BX	0	2.89	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	137.9	0	BX	0	2.86	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	138.2	0	BX	0	2.81	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	138.5	0	BX	0	2.78	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	138.9	0	BX	0	2.75	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	139.2	0	BX	0	2.73	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	139.5	0	BX	0	2.72	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	139.8	0	BX	0	2.70	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	140.2	0	BX	0	2.69	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	140.5	0	BX	0	2.64	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	140.8	0	BX	0	2.62	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	141.2	0	BX	0	2.61	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	141.5	0	BX	0	2.59	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	141.8	0	BX	0	2.58	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	142.2	0	BX	0	2.55	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	142.5	0	BX	0	2.52	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	142.8	0	BX	0	2.48	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	143.1	0	BX	0	2.45	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	143.5	0	BX	0	2.44	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	143.8	0	BX	0	2.44	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	144.1	0	BX	0	2.44	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	144.5	0	BX	0	2.43	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	144.8	0	BX	0	2.42	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	145.1	0	BX	0	2.41	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	145.5	0	BX	0	2.41	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	145.8	0	BX	0	2.41	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	146.1	0	BX	0	2.39	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	146.4	0	BX	0	2.38	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	146.8	0	BX	0	2.38	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	147.1	0	BX	0	2.38	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	147.4	0	BX	0	2.36	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	147.8	0	BX	0	2.35	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	148.1	0	BX	0	2.36	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	148.4	0	BX	0	2.35	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	148.7	0	BX	0	2.34	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	149.1	0	BX	0	2.33	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	149.4	0	BX	0	2.32	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	149.7	0	BX	0	2.29	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	150.1	0	BX	0	2.27	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	150.4	0	BX	0	2.27	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	150.7	0	BX	0	2.25	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	151.1	0	BX	0	2.22	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	151.4	0	BX	0	2.22	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	151.7	0	BX	0	2.20	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	152.0	0	BX	0	2.18	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	152.4	0	BX	0	2.16	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	152.7	0	BX	0	2.16	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	153.0	0	BX	0	2.16	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	153.4	0	BX	0	2.14	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	153.7	0	BX	0	2.14	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	154.0	0	BX	0	2.14	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	154.3	0	BX	0	2.14	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	154.7	0	BX	0	2.12	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	155.0	0	BX	0	2.10	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	155.3	0	BX	0	2.09	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	155.7	0	BX	0	2.07	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	156.0	0	BX	0	2.06	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	156.3	0	BX	0	2.06	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	156.7	0	BX	0	2.04	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	157.0	0	BX	0	2.03	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	157.3	0	BX	0	2.03	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	157.6	0	BX	0	2.03	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	158.0	0	BX	0	2.03	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	158.3	0	BX	0	2.02	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	158.6	0	BX	0	2.02	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	159.0	0	BX	0	2.02	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	159.3	0	BX	0	2.02	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	159.6	0	BX	0	1.99	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	159.9	0	BX	0	1.94	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	160.3	0	BX	0	1.90	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	160.6	0	BX	0	1.89	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	160.9	0	BX	0	1.87	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	161.3	0	BX	0	1.86	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	161.6	0	BX	0	1.85	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	161.9	0	BX	0	1.85	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	162.2	0	BX	0	1.86	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	162.6	0	BX	0	1.85	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	162.9	0	BX	0	1.84	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	163.2	0	BX	0	1.84	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	163.6	0	BX	0	1.83	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	163.9	0	BX	0	1.83	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	164.2	0	BX	0	1.82	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	164.6	0	BX	0	1.81	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	164.9	0	BX	0	1.81	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	165.2	0	BX	0	1.80	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	165.5	0	BX	0	1.79	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	165.9	0	BX	0	1.78	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	166.2	0	BX	0	1.77	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	166.5	0	BX	0	1.77	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	166.9	0	BX	0	1.77	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	167.2	0	BX	0	1.75	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	167.5	0	BX	0	1.75	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	167.8	0	BX	0	1.74	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	168.2	0	BX	0	1.74	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	168.5	0	BX	0	1.72	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	168.8	0	BX	0	1.71	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	169.2	0	BX	0	1.69	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	169.5	0	BX	0	1.69	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	169.8	0	BX	0	1.69	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	170.1	0	BX	0	1.68	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	170.5	0	BX	0	1.69	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	170.8	0	BX	0	1.69	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	171.1	0	BX	0	1.68	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	171.5	0	BX	0	1.69	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	171.8	0	BX	0	1.69	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	172.1	0	BX	0	1.69	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	172.4	0	BX	0	1.68	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	172.8	0	BX	0	1.68	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	173.1	0	BX	0	1.68	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	173.4	0	BX	0	1.68	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	173.8	0	BX	0	1.67	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	174.1	0	BX	0	1.67	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	174.4	0	BX	0	1.66	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	174.7	0	BX	0	1.66	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	175.1	0	BX	0	1.65	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	175.4	0	BX	0	1.65	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	175.7	0	BX	0	1.65	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	176.1	0	BX	0	1.63	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	176.4	0	BX	0	1.63	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	176.7	0	BX	0	1.64	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	177.0	0	BX	0	1.63	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	177.4	0	BX	0	1.62	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	177.7	0	BX	0	1.62	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	178.0	0	BX	0	1.62	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	178.4	0	BX	0	1.61	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	178.7	0	BX	0	1.61	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	179.0	0	BX	0	1.61	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	179.3	0	BX	0	1.60	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	179.7	0	BX	0	1.61	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	180.0	0	BX	0	1.62	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	180.3	0	BX	0	1.60	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	180.7	0	BX	0	1.60	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	181.0	0	BX	0	1.60	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	181.3	0	BX	0	1.58	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	181.6	0	BX	0	1.57	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	182.0	0	BX	0	1.57	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	182.3	0	BX	0	1.57	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	182.6	0	BX	0	1.57	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	183.0	0	BX	0	1.56	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	183.3	0	BX	0	1.56	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	183.6	0	BX	0	1.54	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	183.9	0	BX	0	1.53	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	184.3	0	BX	0	1.53	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	184.6	0	BX	0	1.53	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	184.9	0	BX	0	1.52	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	185.3	0	BX	0	1.52	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	185.6	0	BX	0	1.52	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	185.9	0	BX	0	1.51	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	186.2	0	BX	0	1.51	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	186.6	0	BX	0	1.50	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	186.9	0	BX	0	1.50	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	187.2	0	BX	0	1.50	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	187.6	0	BX	0	1.50	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	187.9	0	BX	0	1.49	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	188.2	0	BX	0	1.48	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	188.5	0	BX	0	1.47	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	188.9	0	BX	0	1.48	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	189.2	0	BX	0	1.47	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	189.5	0	BX	0	1.47	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	189.9	0	BX	0	1.46	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	190.2	0	BX	0	1.46	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	190.5	0	BX	0	1.46	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	190.8	0	BX	0	1.46	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	191.2	0	BX	0	1.45	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	191.5	0	BX	0	1.45	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	191.8	0	BX	0	1.45	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	192.1	0	BX	0	1.45	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	192.5	0	BX	0	1.46	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	192.8	0	BX	0	1.46	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	193.1	0	BX	0	1.45	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	193.5	0	BX	0	1.44	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	193.8	0	BX	0	1.44	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	194.1	0	BX	0	1.42	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	194.4	0	BX	0	1.44	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	194.8	0	BX	0	1.44	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	195.1	0	BX	0	1.44	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	195.4	0	BX	0	1.41	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	195.8	0	BX	0	1.40	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	196.1	0	BX	0	1.39	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	196.4	0	BX	0	1.38	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	196.7	0	BX	0	1.37	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	197.1	0	BX	0	1.36	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	197.4	0	BX	0	1.37	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	197.7	0	BX	0	1.37	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	198.0	0	BX	0	1.36	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	198.4	0	BX	0	1.35	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	198.7	0	BX	0	1.35	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	199.0	0	BX	0	1.33	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	199.4	0	BX	0	1.33	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	199.7	0	BX	0	1.33	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	200.0	0	BX	0	1.33	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	200.3	0	BX	0	1.32	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	200.7	0	BX	0	1.31	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	201.0	0	BX	0	1.31	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	201.3	0	BX	0	1.30	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	201.7	0	BX	0	1.31	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	202.0	0	BX	0	1.31	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	202.3	0	BX	0	1.31	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	202.6	0	BX	0	1.30	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	203.0	0	BX	0	1.30	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	203.3	0	BX	0	1.30	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	203.6	0	BX	0	1.30	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	203.9	0	BX	0	1.30	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	204.3	0	BX	0	1.30	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	204.6	0	BX	0	1.31	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	204.9	0	BX	0	1.31	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	205.3	0	BX	0	1.31	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	205.6	0	BX	0	1.31	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	205.9	0	BX	0	1.29	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	206.2	0	BX	0	1.30	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	206.6	0	BX	0	1.30	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	206.9	0	BX	0	1.30	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	207.2	0	BX	0	1.30	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	207.6	0	BX	0	1.31	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	207.9	0	BX	0	1.30	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	208.2	0	BX	0	1.30	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	208.5	0	BX	0	1.30	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	208.9	0	BX	0	1.31	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	209.2	0	BX	0	1.30	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	209.5	0	BX	0	1.29	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	209.8	0	BX	0	1.30	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	210.2	0	BX	0	1.30	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	210.5	0	BX	0	1.31	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	210.8	0	BX	0	1.29	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	211.2	0	BX	0	1.29	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	211.5	0	BX	0	1.29	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	211.8	0	BX	0	1.27	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	212.1	0	BX	0	1.27	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	212.5	0	BX	0	1.25	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	212.8	0	BX	0	1.25	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	213.1	0	BX	0	1.24	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	213.4	0	BX	0	1.24	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	213.8	0	BX	0	1.23	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	214.1	0	BX	0	1.23	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	214.4	0	BX	0	1.21	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	214.8	0	BX	0	1.20	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	215.1	0	BX	0	1.20	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	215.4	0	BX	0	1.19	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	215.7	0	BX	0	1.18	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	216.1	0	BX	0	1.18	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	216.4	0	BX	0	1.18	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	216.7	0	BX	0	1.18	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	217.0	0	BX	0	1.18	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	217.4	0	BX	0	1.18	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	217.7	0	BX	0	1.19	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	218.0	0	BX	0	1.18	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	218.4	0	BX	0	1.18	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	218.7	0	BX	0	1.18	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	219.0	0	BX	0	1.18	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	219.3	0	BX	0	1.18	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	219.7	0	BX	0	1.19	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	220.0	0	BX	0	1.18	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	220.3	0	BX	0	1.17	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	220.6	0	BX	0	1.17	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	221.0	0	BX	0	1.16	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	221.3	0	BX	0	1.17	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	221.6	0	BX	0	1.17	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	222.0	0	BX	0	1.16	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	222.3	0	BX	0	1.16	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	222.6	0	BX	0	1.16	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	222.9	0	BX	0	1.16	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	223.3	0	BX	0	1.16	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	223.6	0	BX	0	1.16	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	223.9	0	BX	0	1.18	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	224.2	0	BX	0	1.15	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	224.6	0	BX	0	1.15	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	224.9	0	BX	0	1.15	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	225.2	0	BX	0	1.15	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	225.5	0	BX	0	1.16	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	225.9	0	BX	0	1.16	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	226.2	0	BX	0	1.15	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	226.5	0	BX	0	1.15	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	226.9	0	BX	0	1.15	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	227.2	0	BX	0	1.14	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	227.5	0	BX	0	1.14	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	227.8	0	BX	0	1.14	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	228.2	0	BX	0	1.14	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	228.5	0	BX	0	1.14	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	228.8	0	BX	0	1.15	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	229.1	0	BX	0	1.15	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	229.5	0	BX	0	1.14	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	229.8	0	BX	0	1.14	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	230.1	0	BX	0	1.14	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	230.4	0	BX	0	1.14	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	230.8	0	BX	0	1.14	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	231.1	0	BX	0	1.14	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	231.4	0	BX	0	1.14	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	231.8	0	BX	0	1.14	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	232.1	0	BX	0	1.13	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	232.4	0	BX	0	1.12	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	232.7	0	BX	0	1.13	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	233.1	0	BX	0	1.12	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	233.4	0	BX	0	1.12	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	233.7	0	BX	0	1.13	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	234.0	0	BX	0	1.12	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	234.4	0	BX	0	1.11	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	234.7	0	BX	0	1.11	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	235.0	0	BX	0	1.11	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	235.3	0	BX	0	1.10	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	235.7	0	BX	0	1.11	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	236.0	0	BX	0	1.10	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	236.3	0	BX	0	1.08	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	236.7	0	BX	0	1.10	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	237.0	0	BX	0	1.11	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	237.3	0	BX	0	1.10	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	237.6	0	BX	0	1.08	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	238.0	0	BX	0	1.08	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	238.3	0	BX	0	1.10	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	238.6	0	BX	0	1.08	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	238.9	0	BX	0	1.10	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	239.3	0	BX	0	1.07	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	239.6	0	BX	0	1.07	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	239.9	0	BX	0	1.07	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	240.2	0	BX	0	1.07	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	240.6	0	BX	0	1.06	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	240.9	0	BX	0	1.06	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	241.2	0	BX	0	1.07	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	241.6	0	BX	0	1.07	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	241.9	0	BX	0	1.07	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	242.2	0	BX	0	1.07	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	242.5	0	BX	0	1.07	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	242.9	0	BX	0	1.06	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	243.2	0	BX	0	1.07	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	243.5	0	BX	0	1.07	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	243.8	0	BX	0	1.06	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	244.2	0	BX	0	1.06	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	244.5	0	BX	0	1.06	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	244.8	0	BX	0	1.05	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	245.1	0	BX	0	1.05	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	245.5	0	BX	0	1.06	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	245.8	0	BX	0	1.06	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	246.1	0	BX	0	1.05	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	246.4	0	BX	0	1.05	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	246.8	0	BX	0	1.05	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	247.1	0	BX	0	1.05	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	247.4	0	BX	0	1.04	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	247.7	0	BX	0	1.05	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	248.1	0	BX	0	1.05	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	248.4	0	BX	0	1.04	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	248.7	0	BX	0	1.05	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	249.1	0	BX	0	1.04	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	249.4	0	BX	0	1.04	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	249.7	0	BX	0	1.04	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	250.0	0	BX	0	1.04	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	250.4	0	BX	0	1.05	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	250.7	0	BX	0	1.03	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	251.0	0	BX	0	1.04	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	251.3	0	BX	0	1.04	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	251.7	0	BX	0	1.04	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	252.0	0	BX	0	1.04	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	252.3	0	BX	0	1.03	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	252.6	0	BX	0	1.03	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	253.0	0	BX	0	1.03	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	253.3	0	BX	0	1.03	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	253.6	0	BX	0	1.03	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	253.9	0	BX	0	1.03	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	254.3	0	BX	0	1.03	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	254.6	0	BX	0	1.03	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	254.9	0	BX	0	1.03	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	255.2	0	BX	0	1.10	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	255.6	0	BX	0	1.00	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	255.9	0	BX	0	0.99	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	256.2	0	BX	0	0.99	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	256.5	0	BX	0	0.98	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	256.9	0	BX	0	0.97	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	257.2	0	BX	0	0.97	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	257.5	0	BX	0	0.97	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	257.9	0	BX	0	0.97	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	258.2	0	BX	0	0.97	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	258.5	0	BX	0	0.97	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	258.8	0	BX	0	0.97	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	259.2	0	BX	0	0.97	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	259.5	0	BX	0	0.97	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	259.8	0	BX	0	0.98	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	260.1	0	BX	0	0.97	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	260.5	0	BX	0	0.96	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	260.8	0	BX	0	0.96	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	261.1	0	BX	0	0.96	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	261.4	0	BX	0	0.96	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	261.8	0	BX	0	0.96	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	262.1	0	BX	0	0.94	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	262.4	0	BX	0	0.96	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	262.7	0	BX	0	0.94	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	263.1	0	BX	0	0.96	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	263.4	0	BX	0	0.96	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	263.7	0	BX	0	0.94	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	264.0	0	BX	0	0.93	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	264.4	0	BX	0	0.94	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	264.7	0	BX	0	0.92	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	265.0	0	BX	0	0.93	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	265.3	0	BX	0	0.93	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	265.7	0	BX	0	0.93	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	266.0	0	BX	0	0.93	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	266.3	0	BX	0	0.93	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	266.6	0	BX	0	0.93	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	267.0	0	BX	0	0.94	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	267.3	0	BX	0	0.93	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	267.6	0	BX	0	0.93	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	267.9	0	BX	0	0.93	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	268.3	0	BX	0	0.93	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	268.6	0	BX	0	0.93	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	268.9	0	BX	0	0.92	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	269.2	0	BX	0	0.93	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	269.6	0	BX	0	0.93	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	269.9	0	BX	0	0.93	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	270.2	0	BX	0	0.92	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	270.5	0	BX	0	0.92	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	270.9	0	BX	0	0.91	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	271.2	0	BX	0	0.91	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	271.5	0	BX	0	0.92	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	271.8	0	BX	0	0.92	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	272.2	0	BX	0	0.91	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	272.5	0	BX	0	0.92	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	272.8	0	BX	0	0.92	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	273.2	0	BX	0	0.91	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	273.5	0	BX	0	0.92	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	273.8	0	BX	0	0.92	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	274.1	0	BX	0	0.91	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	274.5	0	BX	0	0.92	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	274.8	0	BX	0	0.92	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	275.1	0	BX	0	0.91	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	275.4	0	BX	0	0.91	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	275.8	0	BX	0	0.91	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	276.1	0	BX	0	0.91	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	276.4	0	BX	0	0.91	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	276.7	0	BX	0	0.91	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	277.1	0	BX	0	0.91	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	277.4	0	BX	0	0.91	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	277.7	0	BX	0	0.91	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	278.0	0	BX	0	0.92	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	278.4	0	BX	0	0.92	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	278.7	0	BX	0	0.91	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	279.0	0	BX	0	0.91	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	279.3	0	BX	0	0.91	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	279.7	0	BX	0	0.90	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	280.0	0	BX	0	0.91	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	280.3	0	BX	0	0.91	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	280.6	0	BX	0	0.90	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	281.0	0	BX	0	0.90	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	281.3	0	BX	0	0.90	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	281.6	0	BX	0	0.89	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	281.9	0	BX	0	0.90	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	282.3	0	BX	0	0.89	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	282.6	0	BX	0	0.89	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	282.9	0	BX	0	0.89	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	283.2	0	BX	0	0.89	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	283.6	0	BX	0	0.89	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	283.9	0	BX	0	0.89	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	284.2	0	BX	0	0.89	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	284.5	0	BX	0	0.89	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	284.9	0	BX	0	0.89	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	285.2	0	BX	0	0.89	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	285.5	0	BX	0	0.88	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	285.8	0	BX	0	0.88	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	286.2	0	BX	0	0.89	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	286.5	0	BX	0	0.89	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	286.8	0	BX	0	0.89	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	287.1	0	BX	0	0.89	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	287.5	0	BX	0	0.88	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	287.8	0	BX	0	0.88	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	288.1	0	BX	0	0.89	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	288.4	0	BX	0	0.87	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	288.7	0	BX	0	0.88	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	289.1	0	BX	0	0.88	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	289.4	0	BX	0	0.88	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	289.7	0	BX	0	0.88	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	290.0	0	BX	0	0.88	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	290.4	0	BX	0	0.88	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	290.7	0	BX	0	0.87	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	291.0	0	BX	0	0.87	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	291.3	0	BX	0	0.88	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	291.7	0	BX	0	0.87	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	292.0	0	BX	0	0.86	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	292.3	0	BX	0	0.87	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	292.6	0	BX	0	0.86	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	293.0	0	BX	0	0.86	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	293.3	0	BX	0	0.86	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	293.6	0	BX	0	0.86	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	293.9	0	BX	0	0.85	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	294.3	0	BX	0	0.86	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	294.6	0	BX	0	0.85	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	294.9	0	BX	0	0.86	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	295.2	0	BX	0	0.85	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	295.6	0	BX	0	0.85	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	295.9	0	BX	0	0.85	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	296.2	0	BX	0	0.85	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	296.5	0	BX	0	0.86	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	296.9	0	BX	0	0.86	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	297.2	0	BX	0	0.85	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	297.5	0	BX	0	0.85	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	297.8	0	BX	0	0.85	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	298.2	0	BX	0	0.85	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	298.5	0	BX	0	0.85	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	298.8	0	BX	0	0.85	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	299.1	0	BX	0	0.85	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	299.5	0	BX	0	0.84	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	299.8	0	BX	0	0.85	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	300.1	0	BX	0	0.84	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	300.4	0	BX	0	0.85	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	300.8	0	BX	0	0.84	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	301.1	0	BX	0	0.85	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	301.4	0	BX	0	0.85	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	301.7	0	BX	0	0.84	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	302.1	0	BX	0	0.84	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	302.4	0	BX	0	0.84	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	302.7	0	BX	0	0.84	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	303.0	0	BX	0	0.83	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	303.3	0	BX	0	0.84	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	303.7	0	BX	0	0.84	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	304.0	0	BX	0	0.83	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	304.3	0	BX	0	0.83	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	304.6	0	BX	0	0.83	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	305.0	0	BX	0	0.83	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	305.3	0	BX	0	0.83	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	305.6	0	BX	0	0.83	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	305.9	0	BX	0	0.83	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	306.3	0	BX	0	0.83	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	306.6	0	BX	0	0.83	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	306.9	0	BX	0	0.81	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	307.2	0	BX	0	0.83	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	307.6	0	BX	0	0.83	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	307.9	0	BX	0	0.83	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	308.2	0	BX	0	0.83	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	308.5	0	BX	0	0.83	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	308.9	0	BX	0	0.83	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	309.2	0	BX	0	0.81	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	309.5	0	BX	0	0.81	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	309.8	0	BX	0	0.81	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	310.2	0	BX	0	0.81	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	310.5	0	BX	0	0.81	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	310.8	0	BX	0	0.81	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	311.1	0	BX	0	0.81	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	311.5	0	BX	0	0.83	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	311.8	0	BX	0	0.81	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	312.1	0	BX	0	0.81	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	312.4	0	BX	0	0.83	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	312.7	0	BX	0	0.81	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	313.1	0	BX	0	0.81	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	313.4	0	BX	0	0.81	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	313.7	0	BX	0	0.80	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	314.0	0	BX	0	0.81	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	314.4	0	BX	0	0.81	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	314.7	0	BX	0	0.81	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	315.0	0	BX	0	0.81	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	315.3	0	BX	0	0.80	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	315.7	0	BX	0	0.80	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	316.0	0	BX	0	0.80	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	316.3	0	BX	0	0.80	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	316.6	0	BX	0	0.80	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	317.0	0	BX	0	0.80	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	317.3	0	BX	0	0.80	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	317.6	0	BX	0	0.80	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	317.9	0	BX	0	0.80	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	318.2	0	BX	0	0.79	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	318.6	0	BX	0	0.80	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	318.9	0	BX	0	0.80	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	319.2	0	BX	0	0.80	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	319.5	0	BX	0	0.80	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	319.9	0	BX	0	0.79	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	320.2	0	BX	0	0.80	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	320.5	0	BX	0	0.80	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	320.8	0	BX	0	0.80	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	321.2	0	BX	0	0.80	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	321.5	0	BX	0	0.80	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	321.8	0	BX	0	0.79	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	322.1	0	BX	0	0.80	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	322.5	0	BX	0	0.79	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	322.8	0	BX	0	0.79	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	323.1	0	BX	0	0.79	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	323.4	0	BX	0	0.79	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	323.8	0	BX	0	0.80	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	324.1	0	BX	0	0.80	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	324.4	0	BX	0	0.80	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	324.7	0	BX	0	0.79	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	325.0	0	BX	0	0.79	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	325.4	0	BX	0	0.79	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	325.7	0	BX	0	0.79	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	326.0	0	BX	0	0.79	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	326.3	0	BX	0	0.79	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	326.7	0	BX	0	0.80	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	327.0	0	BX	0	0.79	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	327.3	0	BX	0	0.78	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	327.6	0	BX	0	0.78	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	328.0	0	BX	0	0.78	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	328.3	0	BX	0	0.78	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	328.6	0	BX	0	0.77	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	328.9	0	BX	0	0.77	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	329.2	0	BX	0	0.77	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	329.6	0	BX	0	0.78	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	329.9	0	BX	0	0.77	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	330.2	0	BX	0	0.78	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	330.5	0	BX	0	0.77	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	330.9	0	BX	0	0.77	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	331.2	0	BX	0	0.77	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	331.5	0	BX	0	0.77	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	331.8	0	BX	0	0.78	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	332.2	0	BX	0	0.77	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	332.5	0	BX	0	0.77	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	332.8	0	BX	0	0.77	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	333.1	0	BX	0	0.77	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	333.5	0	BX	0	0.77	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	333.8	0	BX	0	0.77	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	334.1	0	BX	0	0.77	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	334.4	0	BX	0	0.77	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	334.7	0	BX	0	0.77	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	335.1	0	BX	0	0.76	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	335.4	0	BX	0	0.77	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	335.7	0	BX	0	0.76	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	336.0	0	BX	0	0.76	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	336.4	0	BX	0	0.76	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	336.7	0	BX	0	0.76	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	337.0	0	BX	0	0.76	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	337.3	0	BX	0	0.77	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	337.6	0	BX	0	0.76	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	338.0	0	BX	0	0.76	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	338.3	0	BX	0	0.76	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	338.6	0	BX	0	0.75	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	338.9	0	BX	0	0.76	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	339.3	0	BX	0	0.77	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	339.6	0	BX	0	0.76	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	339.9	0	BX	0	0.76	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	340.2	0	BX	0	0.76	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	340.6	0	BX	0	0.75	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	340.9	0	BX	0	0.76	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	341.2	0	BX	0	0.76	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	341.5	0	BX	0	0.76	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	341.8	0	BX	0	0.76	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	342.2	0	BX	0	0.75	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	342.5	0	BX	0	0.76	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	342.8	0	BX	0	0.76	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	343.1	0	BX	0	0.76	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	343.5	0	BX	0	0.76	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	343.8	0	BX	0	0.75	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	344.1	0	BX	0	0.76	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	344.4	0	BX	0	0.75	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	344.8	0	BX	0	0.76	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	345.1	0	BX	0	0.75	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	345.4	0	BX	0	0.76	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	345.7	0	BX	0	0.75	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	346.0	0	BX	0	0.75	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	346.4	0	BX	0	0.75	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	346.7	0	BX	0	0.75	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	347.0	0	BX	0	0.75	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	347.3	0	BX	0	0.75	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	347.7	0	BX	0	0.75	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	348.0	0	BX	0	0.74	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	348.3	0	BX	0	0.75	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	348.6	0	BX	0	0.74	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	348.9	0	BX	0	0.75	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	349.3	0	BX	0	0.74	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	349.6	0	BX	0	0.73	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	349.9	0	BX	0	0.73	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	350.2	0	BX	0	0.73	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	350.6	0	BX	0	0.74	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	350.9	0	BX	0	0.74	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	351.2	0	BX	0	0.73	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	351.5	0	BX	0	0.73	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	351.9	0	BX	0	0.73	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	352.2	0	BX	0	0.73	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	352.5	0	BX	0	0.73	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	352.8	0	BX	0	0.73	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	353.1	0	BX	0	0.73	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	353.5	0	BX	0	0.73	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	353.8	0	BX	0	0.72	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	354.1	0	BX	0	0.73	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	354.4	0	BX	0	0.73	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	354.8	0	BX	0	0.73	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	355.1	0	BX	0	0.72	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	355.4	0	BX	0	0.72	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	355.7	0	BX	0	0.72	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	356.0	0	BX	0	0.72	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	356.4	0	BX	0	0.72	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	356.7	0	BX	0	0.72	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	357.0	0	BX	0	0.72	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	357.3	0	BX	0	0.72	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	357.7	0	BX	0	0.71	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	358.0	0	BX	0	0.71	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	358.3	0	BX	0	0.72	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	358.6	0	BX	0	0.71	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	358.9	0	BX	0	0.71	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	359.3	0	BX	0	0.71	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	359.6	0	BX	0	0.72	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	359.9	0	BX	0	0.71	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	360.2	0	BX	0	0.72	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	360.6	0	BX	0	0.72	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	360.9	0	BX	0	0.71	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	361.2	0	BX	0	0.72	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	361.5	0	BX	0	0.71	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	361.8	0	BX	0	0.71	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	362.2	0	BX	0	0.71	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	362.5	0	BX	0	0.71	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	362.8	0	BX	0	0.69	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	363.1	0	BX	0	0.71	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	363.5	0	BX	0	0.71	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	363.8	0	BX	0	0.69	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	364.1	0	BX	0	0.69	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	364.4	0	BX	0	0.69	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	364.7	0	BX	0	0.69	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	365.1	0	BX	0	0.68	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	365.4	0	BX	0	0.69	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	365.7	0	BX	0	0.69	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	366.0	0	BX	0	0.68	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	366.4	0	BX	0	0.69	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	366.7	0	BX	0	0.69	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	367.0	0	BX	0	0.69	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	367.3	0	BX	0	0.68	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	367.6	0	BX	0	0.68	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	368.0	0	BX	0	0.68	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	368.3	0	BX	0	0.67	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	368.6	0	BX	0	0.68	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	368.9	0	BX	0	0.67	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	369.2	0	BX	0	0.67	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	369.6	0	BX	0	0.68	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	369.9	0	BX	0	0.67	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	370.2	0	BX	0	0.67	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	370.5	0	BX	0	0.67	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	370.9	0	BX	0	0.67	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	371.2	0	BX	0	0.67	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	371.5	0	BX	0	0.67	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	371.8	0	BX	0	0.66	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	372.1	0	BX	0	0.67	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	372.5	0	BX	0	0.67	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	372.8	0	BX	0	0.67	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	373.1	0	BX	0	0.67	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	373.4	0	BX	0	0.67	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	373.8	0	BX	0	0.66	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	374.1	0	BX	0	0.66	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	374.4	0	BX	0	0.66	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	374.7	0	BX	0	0.67	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	375.0	0	BX	0	0.66	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	375.4	0	BX	0	0.67	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	375.7	0	BX	0	0.66	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	376.0	0	BX	0	0.67	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	376.3	0	BX	0	0.67	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	376.7	0	BX	0	0.67	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	377.0	0	BX	0	0.67	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	377.3	0	BX	0	0.67	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	377.6	0	BX	0	0.66	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	377.9	0	BX	0	0.65	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	378.3	0	BX	0	0.67	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	378.6	0	BX	0	0.66	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	378.9	0	BX	0	0.66	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	379.2	0	BX	0	0.67	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	379.5	0	BX	0	0.66	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	379.9	0	BX	0	0.66	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	380.2	0	BX	0	0.66	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	380.5	0	BX	0	0.66	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	380.8	0	BX	0	0.66	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	381.2	0	BX	0	0.66	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	381.5	0	BX	0	0.65	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	381.8	0	BX	0	0.66	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	382.1	0	BX	0	0.65	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	382.4	0	BX	0	0.65	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	382.8	0	BX	0	0.65	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	383.1	0	BX	0	0.65	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	383.4	0	BX	0	0.65	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	383.7	0	BX	0	0.65	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	384.0	0	BX	0	0.65	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	384.4	0	BX	0	0.66	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	384.7	0	BX	0	0.65	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	385.0	0	BX	0	0.65	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	385.3	0	BX	0	0.65	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	385.7	0	BX	0	0.64	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	386.0	0	BX	0	0.65	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	386.3	0	BX	0	0.64	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	386.6	0	BX	0	0.65	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	386.9	0	BX	0	0.64	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	387.3	0	BX	0	0.66	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	387.6	0	BX	0	0.64	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	387.9	0	BX	0	0.65	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	388.2	0	BX	0	0.65	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	388.5	0	BX	0	0.65	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	388.9	0	BX	0	0.65	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	389.2	0	BX	0	0.65	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	389.5	0	BX	0	0.64	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	389.8	0	BX	0	0.65	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	390.1	0	BX	0	0.65	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	390.5	0	BX	0	0.65	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	390.8	0	BX	0	0.64	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	391.1	0	BX	0	0.65	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	391.4	0	BX	0	0.64	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	391.8	0	BX	0	0.65	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	392.1	0	BX	0	0.65	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	392.4	0	BX	0	0.64	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	392.7	0	BX	0	0.65	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	393.0	0	BX	0	0.64	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	393.4	0	BX	0	0.64	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	393.7	0	BX	0	0.65	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	394.0	0	BX	0	0.65	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	394.3	0	BX	0	0.64	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	394.6	0	BX	0	0.64	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	395.0	0	BX	0	0.64	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	395.3	0	BX	0	0.64	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	395.6	0	BX	0	0.64	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	395.9	0	BX	0	0.63	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	396.2	0	BX	0	0.64	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	396.6	0	BX	0	0.64	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	396.9	0	BX	0	0.64	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	397.2	0	BX	0	0.63	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	397.5	0	BX	0	0.63	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	397.9	0	BX	0	0.63	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	398.2	0	BX	0	0.64	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	398.5	0	BX	0	0.64	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	398.8	0	BX	0	0.63	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	399.1	0	BX	0	0.63	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	399.5	0	BX	0	0.63	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	399.8	0	BX	0	0.62	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	400.1	0	BX	0	0.63	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	400.4	0	BX	0	0.62	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	400.7	0	BX	0	0.63	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	401.1	0	BX	0	0.62	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	401.4	0	BX	0	0.62	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	401.7	0	BX	0	0.62	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	402.0	0	BX	0	0.63	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	402.3	0	BX	0	0.62	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	402.7	0	BX	0	0.63	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	403.0	0	BX	0	0.62	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	403.3	0	BX	0	0.62	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	403.6	0	BX	0	0.62	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	403.9	0	BX	0	0.61	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	404.3	0	BX	0	0.60	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	404.6	0	BX	0	0.61	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	404.9	0	BX	0	0.61	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	405.2	0	BX	0	0.61	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	405.6	0	BX	0	0.61	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	405.9	0	BX	0	0.60	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	406.2	0	BX	0	0.60	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	406.5	0	BX	0	0.59	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	406.8	0	BX	0	0.59	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	407.2	0	BX	0	0.60	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	407.5	0	BX	0	0.60	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	407.8	0	BX	0	0.60	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	408.1	0	BX	0	0.60	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	408.4	0	BX	0	0.60	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	408.8	0	BX	0	0.60	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	409.1	0	BX	0	0.60	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	409.4	0	BX	0	0.59	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	409.7	0	BX	0	0.60	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	410.0	0	BX	0	0.59	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	410.4	0	BX	0	0.60	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	410.7	0	BX	0	0.60	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	411.0	0	BX	0	0.60	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	411.3	0	BX	0	0.60	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	411.6	0	BX	0	0.60	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	412.0	0	BX	0	0.60	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	412.3	0	BX	0	0.60	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	412.6	0	BX	0	0.59	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	412.9	0	BX	0	0.60	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	413.2	0	BX	0	0.60	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	413.6	0	BX	0	0.59	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	413.9	0	BX	0	0.60	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	414.2	0	BX	0	0.60	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	414.5	0	BX	0	0.60	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	414.8	0	BX	0	0.60	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	415.2	0	BX	0	0.60	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	415.5	0	BX	0	0.59	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	415.8	0	BX	0	0.59	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	416.1	0	BX	0	0.59	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	416.4	0	BX	0	0.59	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	416.8	0	BX	0	0.59	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	417.1	0	BX	0	0.60	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	417.4	0	BX	0	0.58	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	417.7	0	BX	0	0.59	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	418.0	0	BX	0	0.59	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	418.4	0	BX	0	0.59	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	418.7	0	BX	0	0.58	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	419.0	0	BX	0	0.58	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	419.3	0	BX	0	0.59	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	419.6	0	BX	0	0.59	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	420.0	0	BX	0	0.58	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	420.3	0	BX	0	0.59	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	420.6	0	BX	0	0.58	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	420.9	0	BX	0	0.58	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	421.2	0	BX	0	0.58	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	421.6	0	BX	0	0.59	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	421.9	0	BX	0	0.58	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	422.2	0	BX	0	0.58	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	422.5	0	BX	0	0.58	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	422.8	0	BX	0	0.59	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	423.2	0	BX	0	0.58	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	423.5	0	BX	0	0.59	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	423.8	0	BX	0	0.59	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	424.1	0	BX	0	0.59	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	424.4	0	BX	0	0.58	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	424.8	0	BX	0	0.58	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	425.1	0	BX	0	0.58	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	425.4	0	BX	0	0.59	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	425.7	0	BX	0	0.58	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	426.0	0	BX	0	0.58	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	426.4	0	BX	0	0.58	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	426.7	0	BX	0	0.58	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	427.0	0	BX	0	0.59	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	427.3	0	BX	0	0.58	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	427.6	0	BX	0	0.58	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	428.0	0	BX	0	0.58	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	428.3	0	BX	0	0.58	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	428.6	0	BX	0	0.58	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	428.9	0	BX	0	0.58	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	429.2	0	BX	0	0.58	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	429.6	0	BX	0	0.58	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	429.9	0	BX	0	0.56	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	430.2	0	BX	0	0.56	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	430.5	0	BX	0	0.58	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	430.8	0	BX	0	0.56	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	431.2	0	BX	0	0.58	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	431.5	0	BX	0	0.56	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	431.8	0	BX	0	0.58	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	432.1	0	BX	0	0.56	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	432.4	0	BX	0	0.58	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	432.8	0	BX	0	0.56	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	433.1	0	BX	0	0.58	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	433.4	0	BX	0	0.56	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	433.7	0	BX	0	0.56	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	434.0	0	BX	0	0.58	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	434.4	0	BX	0	0.59	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	434.7	0	BX	0	0.56	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	435.0	0	BX	0	0.56	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	435.3	0	BX	0	0.56	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	435.6	0	BX	0	0.58	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	436.0	0	BX	0	0.55	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	436.3	0	BX	0	0.56	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	436.6	0	BX	0	0.58	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	436.9	0	BX	0	0.56	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	437.2	0	BX	0	0.56	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	437.6	0	BX	0	0.58	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	437.9	0	BX	0	0.56	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	438.2	0	BX	0	0.56	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	438.5	0	BX	0	0.56	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	438.8	0	BX	0	0.55	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	439.2	0	BX	0	0.56	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	439.5	0	BX	0	0.56	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	439.8	0	BX	0	0.56	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	440.1	0	BX	0	0.55	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	440.4	0	BX	0	0.55	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	440.8	0	BX	0	0.56	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	441.1	0	BX	0	0.56	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	441.4	0	BX	0	0.55	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	441.7	0	BX	0	0.56	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	442.0	0	BX	0	0.56	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	442.3	0	BX	0	0.56	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	442.7	0	BX	0	0.56	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	443.0	0	BX	0	0.56	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	443.3	0	BX	0	0.55	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	443.6	0	BX	0	0.55	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	443.9	0	BX	0	0.56	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	444.3	0	BX	0	0.56	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	444.6	0	BX	0	0.58	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	444.9	0	BX	0	0.56	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	445.2	0	BX	0	0.55	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	445.5	0	BX	0	0.55	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	445.9	0	BX	0	0.55	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	446.2	0	BX	0	0.56	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	446.5	0	BX	0	0.55	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	446.8	0	BX	0	0.54	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	447.1	0	BX	0	0.54	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	447.5	0	BX	0	0.54	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	447.8	0	BX	0	0.54	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	448.1	0	BX	0	0.54	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	448.4	0	BX	0	0.54	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	448.7	0	BX	0	0.54	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	449.1	0	BX	0	0.55	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	449.4	0	BX	0	0.54	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	449.7	0	BX	0	0.54	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	450.0	0	BX	0	0.54	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	450.3	0	BX	0	0.53	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	450.6	0	BX	0	0.53	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	451.0	0	BX	0	0.54	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	451.3	0	BX	0	0.55	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	451.6	0	BX	0	0.54	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	451.9	0	BX	0	0.53	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	452.2	0	BX	0	0.53	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	452.6	0	BX	0	0.53	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	452.9	0	BX	0	0.53	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	453.2	0	BX	0	0.53	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	453.5	0	BX	0	0.53	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	453.8	0	BX	0	0.53	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	454.2	0	BX	0	0.54	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	454.5	0	BX	0	0.53	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	454.8	0	BX	0	0.53	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	455.1	0	BX	0	0.52	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	455.4	0	BX	0	0.52	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	455.8	0	BX	0	0.53	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	456.1	0	BX	0	0.53	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	456.4	0	BX	0	0.53	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	456.7	0	BX	0	0.53	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	457.0	0	BX	0	0.53	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	457.3	0	BX	0	0.52	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	457.7	0	BX	0	0.52	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	458.0	0	BX	0	0.53	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	458.3	0	BX	0	0.52	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	458.6	0	BX	0	0.52	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	458.9	0	BX	0	0.52	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	459.3	0	BX	0	0.52	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	459.6	0	BX	0	0.52	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	459.9	0	BX	0	0.51	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	460.2	0	BX	0	0.51	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	460.5	0	BX	0	0.52	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	460.9	0	BX	0	0.52	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	461.2	0	BX	0	0.52	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	461.5	0	BX	0	0.52	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	461.8	0	BX	0	0.52	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	462.1	0	BX	0	0.52	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	462.4	0	BX	0	0.52	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	462.8	0	BX	0	0.52	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	463.1	0	BX	0	0.52	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	463.4	0	BX	0	0.52	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	463.7	0	BX	0	0.52	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	464.0	0	BX	0	0.52	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	464.4	0	BX	0	0.52	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	464.7	0	BX	0	0.53	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	465.0	0	BX	0	0.51	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	465.3	0	BX	0	0.52	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	465.6	0	BX	0	0.52	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	465.9	0	BX	0	0.51	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	466.3	0	BX	0	0.52	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	466.6	0	BX	0	0.51	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	466.9	0	BX	0	0.51	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	467.2	0	BX	0	0.52	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	467.5	0	BX	0	0.51	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	467.9	0	BX	0	0.51	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	468.2	0	BX	0	0.51	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	468.5	0	BX	0	0.51	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	468.8	0	BX	0	0.51	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	469.1	0	BX	0	0.51	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	469.5	0	BX	0	0.51	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	469.8	0	BX	0	0.51	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	470.1	0	BX	0	0.51	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	470.4	0	BX	0	0.51	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	470.7	0	BX	0	0.51	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	471.0	0	BX	0	0.50	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	471.4	0	BX	0	0.51	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	471.7	0	BX	0	0.51	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	472.0	0	BX	0	0.50	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	472.3	0	BX	0	0.51	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	472.6	0	BX	0	0.51	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	473.0	0	BX	0	0.50	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	473.3	0	BX	0	0.50	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	473.6	0	BX	0	0.50	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	473.9	0	BX	0	0.51	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	474.2	0	BX	0	0.50	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	474.5	0	BX	0	0.50	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	474.9	0	BX	0	0.51	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	475.2	0	BX	0	0.50	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	475.5	0	BX	0	0.49	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	475.8	0	BX	0	0.50	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	476.1	0	BX	0	0.50	0
JPWJ___20012651	002	C	05/07/2001	04:21	132.3333	36.5500	0	476.5	0	BX	0	0.50	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	0.0	0	BX	0	18.19	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	0.3	0	BX	0	17.64	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	0.7	0	BX	0	17.36	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	1.0	0	BX	0	17.19	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	1.3	0	BX	0	17.11	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	1.7	0	BX	0	17.07	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	2.0	0	BX	0	17.05	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	2.3	0	BX	0	17.00	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	2.7	0	BX	0	16.94	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	3.0	0	BX	0	16.91	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	3.3	0	BX	0	16.87	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	3.7	0	BX	0	16.86	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	4.0	0	BX	0	16.87	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	4.3	0	BX	0	16.82	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	4.7	0	BX	0	16.81	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	5.0	0	BX	0	16.76	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	5.4	0	BX	0	16.70	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	5.7	0	BX	0	16.66	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	6.0	0	BX	0	16.60	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	6.4	0	BX	0	16.53	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	6.7	0	BX	0	16.48	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	7.0	0	BX	0	16.43	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	7.4	0	BX	0	16.41	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	7.7	0	BX	0	16.40	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	8.0	0	BX	0	16.39	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	8.4	0	BX	0	16.36	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	8.7	0	BX	0	16.33	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	9.0	0	BX	0	16.31	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	9.4	0	BX	0	16.28	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	9.7	0	BX	0	16.26	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	10.0	0	BX	0	16.23	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	10.4	0	BX	0	16.20	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	10.7	0	BX	0	16.15	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	11.0	0	BX	0	16.10	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	11.4	0	BX	0	16.07	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	11.7	0	BX	0	16.03	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	12.0	0	BX	0	15.98	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	12.4	0	BX	0	15.96	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	12.7	0	BX	0	15.94	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	13.0	0	BX	0	15.92	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	13.4	0	BX	0	15.92	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	13.7	0	BX	0	15.89	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	14.0	0	BX	0	15.88	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	14.4	0	BX	0	15.86	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	14.7	0	BX	0	15.84	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	15.0	0	BX	0	15.84	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	15.4	0	BX	0	15.83	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	15.7	0	BX	0	15.82	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	16.0	0	BX	0	15.81	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	16.4	0	BX	0	15.81	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	16.7	0	BX	0	15.80	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	17.0	0	BX	0	15.80	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	17.4	0	BX	0	15.79	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	17.7	0	BX	0	15.80	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	18.0	0	BX	0	15.78	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	18.4	0	BX	0	15.77	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	18.7	0	BX	0	15.77	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	19.1	0	BX	0	15.78	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	19.4	0	BX	0	15.77	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	19.7	0	BX	0	15.76	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	20.1	0	BX	0	15.75	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	20.4	0	BX	0	15.75	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	20.7	0	BX	0	15.74	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	21.1	0	BX	0	15.73	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	21.4	0	BX	0	15.72	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	21.7	0	BX	0	15.71	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	22.1	0	BX	0	15.70	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	22.4	0	BX	0	15.69	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	22.7	0	BX	0	15.69	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	23.1	0	BX	0	15.69	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	23.4	0	BX	0	15.69	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	23.7	0	BX	0	15.68	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	24.1	0	BX	0	15.68	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	24.4	0	BX	0	15.68	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	24.7	0	BX	0	15.67	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	25.1	0	BX	0	15.66	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	25.4	0	BX	0	15.66	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	25.7	0	BX	0	15.65	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	26.1	0	BX	0	15.65	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	26.4	0	BX	0	15.65	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	26.7	0	BX	0	15.65	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	27.1	0	BX	0	15.65	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	27.4	0	BX	0	15.65	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	27.7	0	BX	0	15.63	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	28.1	0	BX	0	15.60	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	28.4	0	BX	0	15.54	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	28.7	0	BX	0	15.49	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	29.1	0	BX	0	15.43	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	29.4	0	BX	0	15.35	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	29.7	0	BX	0	15.25	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	30.1	0	BX	0	15.18	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	30.4	0	BX	0	15.12	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	30.7	0	BX	0	15.05	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	31.1	0	BX	0	15.00	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	31.4	0	BX	0	14.97	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	31.7	0	BX	0	14.93	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	32.1	0	BX	0	14.82	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	32.4	0	BX	0	14.63	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	32.7	0	BX	0	14.51	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	33.1	0	BX	0	14.43	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	33.4	0	BX	0	14.37	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	33.7	0	BX	0	14.31	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	34.1	0	BX	0	14.27	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	34.4	0	BX	0	14.23	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	34.7	0	BX	0	14.20	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	35.1	0	BX	0	14.19	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	35.4	0	BX	0	14.18	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	35.7	0	BX	0	14.17	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	36.1	0	BX	0	14.17	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	36.4	0	BX	0	14.16	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	36.7	0	BX	0	14.13	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	37.1	0	BX	0	14.08	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	37.4	0	BX	0	14.03	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	37.7	0	BX	0	14.00	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	38.1	0	BX	0	13.97	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	38.4	0	BX	0	13.93	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	38.7	0	BX	0	13.90	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	39.1	0	BX	0	13.87	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	39.4	0	BX	0	13.80	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	39.7	0	BX	0	13.75	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	40.1	0	BX	0	13.71	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	40.4	0	BX	0	13.69	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	40.7	0	BX	0	13.68	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	41.1	0	BX	0	13.68	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	41.4	0	BX	0	13.68	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	41.7	0	BX	0	13.68	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	42.1	0	BX	0	13.68	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	42.4	0	BX	0	13.67	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	42.7	0	BX	0	13.65	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	43.1	0	BX	0	13.64	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	43.4	0	BX	0	13.63	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	43.7	0	BX	0	13.63	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	44.1	0	BX	0	13.61	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	44.4	0	BX	0	13.59	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	44.7	0	BX	0	13.57	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	45.1	0	BX	0	13.53	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	45.4	0	BX	0	13.49	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	45.7	0	BX	0	13.46	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	46.1	0	BX	0	13.43	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	46.4	0	BX	0	13.43	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	46.7	0	BX	0	13.41	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	47.1	0	BX	0	13.39	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	47.4	0	BX	0	13.36	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	47.7	0	BX	0	13.32	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	48.1	0	BX	0	13.24	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	48.4	0	BX	0	13.16	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	48.7	0	BX	0	13.09	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	49.1	0	BX	0	13.07	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	49.4	0	BX	0	13.02	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	49.7	0	BX	0	12.96	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	50.1	0	BX	0	12.91	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	50.4	0	BX	0	12.88	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	50.7	0	BX	0	12.84	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	51.1	0	BX	0	12.81	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	51.4	0	BX	0	12.80	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	51.7	0	BX	0	12.76	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	52.1	0	BX	0	12.71	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	52.4	0	BX	0	12.67	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	52.7	0	BX	0	12.65	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	53.1	0	BX	0	12.60	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	53.4	0	BX	0	12.56	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	53.7	0	BX	0	12.54	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	54.0	0	BX	0	12.52	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	54.4	0	BX	0	12.51	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	54.7	0	BX	0	12.52	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	55.0	0	BX	0	12.51	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	55.4	0	BX	0	12.51	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	55.7	0	BX	0	12.51	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	56.0	0	BX	0	12.50	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	56.4	0	BX	0	12.51	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	56.7	0	BX	0	12.50	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	57.0	0	BX	0	12.50	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	57.4	0	BX	0	12.49	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	57.7	0	BX	0	12.47	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	58.0	0	BX	0	12.46	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	58.4	0	BX	0	12.45	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	58.7	0	BX	0	12.44	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	59.0	0	BX	0	12.43	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	59.4	0	BX	0	12.44	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	59.7	0	BX	0	12.43	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	60.0	0	BX	0	12.43	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	60.4	0	BX	0	12.43	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	60.7	0	BX	0	12.38	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	61.0	0	BX	0	12.33	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	61.4	0	BX	0	12.32	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	61.7	0	BX	0	12.30	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	62.0	0	BX	0	12.25	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	62.4	0	BX	0	12.22	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	62.7	0	BX	0	12.17	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	63.0	0	BX	0	12.12	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	63.4	0	BX	0	12.08	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	63.7	0	BX	0	12.04	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	64.0	0	BX	0	12.03	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	64.4	0	BX	0	12.10	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	64.7	0	BX	0	12.00	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	65.0	0	BX	0	11.96	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	65.4	0	BX	0	11.90	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	65.7	0	BX	0	11.80	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	66.0	0	BX	0	11.71	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	66.4	0	BX	0	11.67	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	66.7	0	BX	0	11.64	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	67.0	0	BX	0	11.63	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	67.3	0	BX	0	11.63	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	67.7	0	BX	0	11.63	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	68.0	0	BX	0	11.61	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	68.3	0	BX	0	11.53	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	68.7	0	BX	0	11.45	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	69.0	0	BX	0	11.34	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	69.3	0	BX	0	11.14	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	69.7	0	BX	0	10.83	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	70.0	0	BX	0	10.66	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	70.3	0	BX	0	10.57	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	70.7	0	BX	0	10.30	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	71.0	0	BX	0	10.06	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	71.3	0	BX	0	9.92	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	71.7	0	BX	0	9.87	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	72.0	0	BX	0	9.84	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	72.3	0	BX	0	9.82	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	72.7	0	BX	0	9.78	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	73.0	0	BX	0	9.76	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	73.3	0	BX	0	9.73	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	73.7	0	BX	0	9.71	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	74.0	0	BX	0	9.69	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	74.3	0	BX	0	9.67	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	74.7	0	BX	0	9.65	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	75.0	0	BX	0	9.64	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	75.3	0	BX	0	9.62	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	75.7	0	BX	0	9.60	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	76.0	0	BX	0	9.58	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	76.3	0	BX	0	9.56	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	76.6	0	BX	0	9.53	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	77.0	0	BX	0	9.49	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	77.3	0	BX	0	9.46	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	77.6	0	BX	0	9.43	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	78.0	0	BX	0	9.39	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	78.3	0	BX	0	9.39	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	78.6	0	BX	0	9.38	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	79.0	0	BX	0	9.35	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	79.3	0	BX	0	9.33	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	79.6	0	BX	0	9.31	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	80.0	0	BX	0	9.24	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	80.3	0	BX	0	9.14	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	80.6	0	BX	0	9.04	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	81.0	0	BX	0	8.98	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	81.3	0	BX	0	8.95	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	81.6	0	BX	0	8.92	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	82.0	0	BX	0	8.89	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	82.3	0	BX	0	8.87	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	82.6	0	BX	0	8.85	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	83.0	0	BX	0	8.81	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	83.3	0	BX	0	8.74	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	83.6	0	BX	0	8.57	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	83.9	0	BX	0	8.43	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	84.3	0	BX	0	8.33	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	84.6	0	BX	0	8.22	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	84.9	0	BX	0	8.14	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	85.3	0	BX	0	8.07	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	85.6	0	BX	0	7.96	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	85.9	0	BX	0	7.89	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	86.3	0	BX	0	7.83	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	86.6	0	BX	0	7.77	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	86.9	0	BX	0	7.75	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	87.3	0	BX	0	7.65	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	87.6	0	BX	0	7.53	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	87.9	0	BX	0	7.45	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	88.3	0	BX	0	7.38	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	88.6	0	BX	0	7.34	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	88.9	0	BX	0	7.30	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	89.3	0	BX	0	7.29	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	89.6	0	BX	0	7.27	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	89.9	0	BX	0	7.26	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	90.2	0	BX	0	7.25	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	90.6	0	BX	0	7.22	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	90.9	0	BX	0	7.17	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	91.2	0	BX	0	7.09	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	91.6	0	BX	0	6.96	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	91.9	0	BX	0	6.87	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	92.2	0	BX	0	6.83	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	92.6	0	BX	0	6.81	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	92.9	0	BX	0	6.75	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	93.2	0	BX	0	6.67	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	93.6	0	BX	0	6.54	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	93.9	0	BX	0	6.44	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	94.2	0	BX	0	6.37	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	94.6	0	BX	0	6.31	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	94.9	0	BX	0	6.20	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	95.2	0	BX	0	6.09	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	95.6	0	BX	0	6.03	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	95.9	0	BX	0	6.00	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	96.2	0	BX	0	5.99	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	96.5	0	BX	0	5.92	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	96.9	0	BX	0	5.87	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	97.2	0	BX	0	5.86	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	97.5	0	BX	0	5.84	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	97.9	0	BX	0	5.82	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	98.2	0	BX	0	5.81	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	98.5	0	BX	0	5.84	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	98.9	0	BX	0	5.81	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	99.2	0	BX	0	5.82	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	99.5	0	BX	0	5.81	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	99.9	0	BX	0	5.80	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	100.2	0	BX	0	5.81	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	100.5	0	BX	0	5.78	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	100.9	0	BX	0	5.73	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	101.2	0	BX	0	5.65	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	101.5	0	BX	0	5.61	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	101.8	0	BX	0	5.56	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	102.2	0	BX	0	5.50	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	102.5	0	BX	0	5.43	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	102.8	0	BX	0	5.39	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	103.2	0	BX	0	5.31	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	103.5	0	BX	0	5.25	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	103.8	0	BX	0	5.21	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	104.2	0	BX	0	5.21	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	104.5	0	BX	0	5.20	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	104.8	0	BX	0	5.20	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	105.2	0	BX	0	5.17	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	105.5	0	BX	0	5.17	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	105.8	0	BX	0	5.14	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	106.1	0	BX	0	5.13	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	106.5	0	BX	0	5.09	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	106.8	0	BX	0	5.10	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	107.1	0	BX	0	5.06	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	107.5	0	BX	0	5.06	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	107.8	0	BX	0	5.04	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	108.1	0	BX	0	5.05	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	108.5	0	BX	0	5.02	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	108.8	0	BX	0	5.02	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	109.1	0	BX	0	4.98	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	109.5	0	BX	0	4.94	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	109.8	0	BX	0	4.91	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	110.1	0	BX	0	4.87	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	110.5	0	BX	0	4.83	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	110.8	0	BX	0	4.73	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	111.1	0	BX	0	4.64	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	111.4	0	BX	0	4.60	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	111.8	0	BX	0	4.60	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	112.1	0	BX	0	4.58	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	112.4	0	BX	0	4.56	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	112.8	0	BX	0	4.55	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	113.1	0	BX	0	4.54	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	113.4	0	BX	0	4.52	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	113.8	0	BX	0	4.48	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	114.1	0	BX	0	4.43	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	114.4	0	BX	0	4.40	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	114.8	0	BX	0	4.37	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	115.1	0	BX	0	4.35	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	115.4	0	BX	0	4.30	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	115.7	0	BX	0	4.29	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	116.1	0	BX	0	4.29	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	116.4	0	BX	0	4.28	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	116.7	0	BX	0	4.24	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	117.1	0	BX	0	4.25	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	117.4	0	BX	0	4.23	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	117.7	0	BX	0	4.23	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	118.1	0	BX	0	4.22	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	118.4	0	BX	0	4.20	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	118.7	0	BX	0	4.21	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	119.0	0	BX	0	4.19	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	119.4	0	BX	0	4.20	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	119.7	0	BX	0	4.18	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	120.0	0	BX	0	4.17	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	120.4	0	BX	0	4.16	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	120.7	0	BX	0	4.13	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	121.0	0	BX	0	4.10	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	121.4	0	BX	0	4.09	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	121.7	0	BX	0	4.07	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	122.0	0	BX	0	4.05	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	122.4	0	BX	0	4.00	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	122.7	0	BX	0	3.96	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	123.0	0	BX	0	3.94	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	123.3	0	BX	0	3.88	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	123.7	0	BX	0	3.80	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	124.0	0	BX	0	3.73	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	124.3	0	BX	0	3.68	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	124.7	0	BX	0	3.66	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	125.0	0	BX	0	3.63	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	125.3	0	BX	0	3.62	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	125.7	0	BX	0	3.62	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	126.0	0	BX	0	3.59	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	126.3	0	BX	0	3.57	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	126.6	0	BX	0	3.57	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	127.0	0	BX	0	3.55	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	127.3	0	BX	0	3.53	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	127.6	0	BX	0	3.53	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	128.0	0	BX	0	3.53	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	128.3	0	BX	0	3.50	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	128.6	0	BX	0	3.50	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	129.0	0	BX	0	3.49	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	129.3	0	BX	0	3.48	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	129.6	0	BX	0	3.46	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	129.9	0	BX	0	3.45	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	130.3	0	BX	0	3.45	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	130.6	0	BX	0	3.45	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	130.9	0	BX	0	3.39	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	131.3	0	BX	0	3.35	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	131.6	0	BX	0	3.31	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	131.9	0	BX	0	3.26	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	132.3	0	BX	0	3.24	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	132.6	0	BX	0	3.23	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	132.9	0	BX	0	3.22	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	133.3	0	BX	0	3.21	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	133.6	0	BX	0	3.20	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	133.9	0	BX	0	3.19	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	134.2	0	BX	0	3.14	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	134.6	0	BX	0	3.11	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	134.9	0	BX	0	3.06	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	135.2	0	BX	0	3.03	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	135.6	0	BX	0	3.02	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	135.9	0	BX	0	2.99	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	136.2	0	BX	0	2.96	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	136.5	0	BX	0	2.96	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	136.9	0	BX	0	2.94	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	137.2	0	BX	0	2.93	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	137.5	0	BX	0	2.93	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	137.9	0	BX	0	2.90	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	138.2	0	BX	0	2.87	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	138.5	0	BX	0	2.87	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	138.9	0	BX	0	2.84	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	139.2	0	BX	0	2.82	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	139.5	0	BX	0	2.79	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	139.8	0	BX	0	2.78	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	140.2	0	BX	0	2.77	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	140.5	0	BX	0	2.75	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	140.8	0	BX	0	2.74	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	141.2	0	BX	0	2.73	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	141.5	0	BX	0	2.74	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	141.8	0	BX	0	2.74	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	142.2	0	BX	0	2.74	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	142.5	0	BX	0	2.73	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	142.8	0	BX	0	2.70	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	143.1	0	BX	0	2.68	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	143.5	0	BX	0	2.68	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	143.8	0	BX	0	2.67	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	144.1	0	BX	0	2.65	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	144.5	0	BX	0	2.62	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	144.8	0	BX	0	2.59	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	145.1	0	BX	0	2.56	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	145.5	0	BX	0	2.54	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	145.8	0	BX	0	2.52	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	146.1	0	BX	0	2.52	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	146.4	0	BX	0	2.49	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	146.8	0	BX	0	2.47	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	147.1	0	BX	0	2.46	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	147.4	0	BX	0	2.46	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	147.8	0	BX	0	2.44	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	148.1	0	BX	0	2.44	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	148.4	0	BX	0	2.45	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	148.7	0	BX	0	2.44	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	149.1	0	BX	0	2.42	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	149.4	0	BX	0	2.41	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	149.7	0	BX	0	2.43	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	150.1	0	BX	0	2.41	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	150.4	0	BX	0	2.41	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	150.7	0	BX	0	2.41	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	151.1	0	BX	0	2.37	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	151.4	0	BX	0	2.37	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	151.7	0	BX	0	2.37	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	152.0	0	BX	0	2.36	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	152.4	0	BX	0	2.34	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	152.7	0	BX	0	2.35	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	153.0	0	BX	0	2.34	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	153.4	0	BX	0	2.33	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	153.7	0	BX	0	2.33	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	154.0	0	BX	0	2.30	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	154.3	0	BX	0	2.29	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	154.7	0	BX	0	2.29	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	155.0	0	BX	0	2.28	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	155.3	0	BX	0	2.26	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	155.7	0	BX	0	2.23	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	156.0	0	BX	0	2.23	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	156.3	0	BX	0	2.23	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	156.7	0	BX	0	2.22	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	157.0	0	BX	0	2.20	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	157.3	0	BX	0	2.19	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	157.6	0	BX	0	2.20	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	158.0	0	BX	0	2.18	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	158.3	0	BX	0	2.18	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	158.6	0	BX	0	2.18	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	159.0	0	BX	0	2.20	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	159.3	0	BX	0	2.19	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	159.6	0	BX	0	2.19	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	159.9	0	BX	0	2.18	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	160.3	0	BX	0	2.17	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	160.6	0	BX	0	2.17	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	160.9	0	BX	0	2.17	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	161.3	0	BX	0	2.18	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	161.6	0	BX	0	2.16	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	161.9	0	BX	0	2.17	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	162.2	0	BX	0	2.16	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	162.6	0	BX	0	2.14	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	162.9	0	BX	0	2.14	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	163.2	0	BX	0	2.14	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	163.6	0	BX	0	2.14	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	163.9	0	BX	0	2.13	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	164.2	0	BX	0	2.10	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	164.6	0	BX	0	2.10	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	164.9	0	BX	0	2.09	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	165.2	0	BX	0	2.07	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	165.5	0	BX	0	2.07	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	165.9	0	BX	0	2.05	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	166.2	0	BX	0	2.03	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	166.5	0	BX	0	2.10	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	166.9	0	BX	0	1.99	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	167.2	0	BX	0	1.99	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	167.5	0	BX	0	1.98	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	167.8	0	BX	0	1.98	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	168.2	0	BX	0	1.97	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	168.5	0	BX	0	1.97	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	168.8	0	BX	0	1.98	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	169.2	0	BX	0	1.96	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	169.5	0	BX	0	1.95	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	169.8	0	BX	0	1.96	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	170.1	0	BX	0	1.94	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	170.5	0	BX	0	1.94	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	170.8	0	BX	0	1.94	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	171.1	0	BX	0	1.92	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	171.5	0	BX	0	1.92	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	171.8	0	BX	0	1.92	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	172.1	0	BX	0	1.94	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	172.4	0	BX	0	1.94	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	172.8	0	BX	0	1.92	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	173.1	0	BX	0	1.94	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	173.4	0	BX	0	1.92	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	173.8	0	BX	0	1.91	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	174.1	0	BX	0	1.90	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	174.4	0	BX	0	1.90	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	174.7	0	BX	0	1.89	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	175.1	0	BX	0	1.90	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	175.4	0	BX	0	1.89	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	175.7	0	BX	0	1.90	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	176.1	0	BX	0	1.90	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	176.4	0	BX	0	1.90	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	176.7	0	BX	0	1.89	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	177.0	0	BX	0	1.88	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	177.4	0	BX	0	1.86	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	177.7	0	BX	0	1.87	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	178.0	0	BX	0	1.87	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	178.4	0	BX	0	1.87	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	178.7	0	BX	0	1.86	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	179.0	0	BX	0	1.86	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	179.3	0	BX	0	1.86	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	179.7	0	BX	0	1.86	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	180.0	0	BX	0	1.86	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	180.3	0	BX	0	1.87	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	180.7	0	BX	0	1.86	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	181.0	0	BX	0	1.87	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	181.3	0	BX	0	1.86	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	181.6	0	BX	0	1.86	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	182.0	0	BX	0	1.85	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	182.3	0	BX	0	1.84	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	182.6	0	BX	0	1.84	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	183.0	0	BX	0	1.82	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	183.3	0	BX	0	1.81	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	183.6	0	BX	0	1.79	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	183.9	0	BX	0	1.78	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	184.3	0	BX	0	1.77	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	184.6	0	BX	0	1.74	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	184.9	0	BX	0	1.72	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	185.3	0	BX	0	1.71	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	185.6	0	BX	0	1.69	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	185.9	0	BX	0	1.69	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	186.2	0	BX	0	1.68	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	186.6	0	BX	0	1.67	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	186.9	0	BX	0	1.66	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	187.2	0	BX	0	1.65	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	187.6	0	BX	0	1.64	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	187.9	0	BX	0	1.62	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	188.2	0	BX	0	1.61	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	188.5	0	BX	0	1.60	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	188.9	0	BX	0	1.60	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	189.2	0	BX	0	1.57	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	189.5	0	BX	0	1.57	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	189.9	0	BX	0	1.55	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	190.2	0	BX	0	1.55	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	190.5	0	BX	0	1.54	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	190.8	0	BX	0	1.53	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	191.2	0	BX	0	1.54	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	191.5	0	BX	0	1.54	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	191.8	0	BX	0	1.53	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	192.1	0	BX	0	1.53	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	192.5	0	BX	0	1.53	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	192.8	0	BX	0	1.52	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	193.1	0	BX	0	1.52	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	193.5	0	BX	0	1.52	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	193.8	0	BX	0	1.52	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	194.1	0	BX	0	1.51	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	194.4	0	BX	0	1.51	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	194.8	0	BX	0	1.51	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	195.1	0	BX	0	1.50	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	195.4	0	BX	0	1.49	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	195.8	0	BX	0	1.49	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	196.1	0	BX	0	1.48	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	196.4	0	BX	0	1.49	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	196.7	0	BX	0	1.48	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	197.1	0	BX	0	1.48	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	197.4	0	BX	0	1.48	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	197.7	0	BX	0	1.49	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	198.0	0	BX	0	1.49	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	198.4	0	BX	0	1.49	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	198.7	0	BX	0	1.48	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	199.0	0	BX	0	1.48	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	199.4	0	BX	0	1.47	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	199.7	0	BX	0	1.46	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	200.0	0	BX	0	1.46	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	200.3	0	BX	0	1.45	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	200.7	0	BX	0	1.45	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	201.0	0	BX	0	1.44	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	201.3	0	BX	0	1.44	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	201.7	0	BX	0	1.42	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	202.0	0	BX	0	1.42	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	202.3	0	BX	0	1.40	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	202.6	0	BX	0	1.39	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	203.0	0	BX	0	1.39	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	203.3	0	BX	0	1.39	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	203.6	0	BX	0	1.39	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	203.9	0	BX	0	1.38	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	204.3	0	BX	0	1.38	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	204.6	0	BX	0	1.37	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	204.9	0	BX	0	1.35	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	205.3	0	BX	0	1.35	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	205.6	0	BX	0	1.35	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	205.9	0	BX	0	1.33	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	206.2	0	BX	0	1.35	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	206.6	0	BX	0	1.35	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	206.9	0	BX	0	1.34	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	207.2	0	BX	0	1.33	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	207.6	0	BX	0	1.33	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	207.9	0	BX	0	1.33	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	208.2	0	BX	0	1.32	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	208.5	0	BX	0	1.32	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	208.9	0	BX	0	1.32	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	209.2	0	BX	0	1.32	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	209.5	0	BX	0	1.31	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	209.8	0	BX	0	1.31	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	210.2	0	BX	0	1.31	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	210.5	0	BX	0	1.31	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	210.8	0	BX	0	1.31	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	211.2	0	BX	0	1.32	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	211.5	0	BX	0	1.31	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	211.8	0	BX	0	1.30	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	212.1	0	BX	0	1.30	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	212.5	0	BX	0	1.30	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	212.8	0	BX	0	1.29	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	213.1	0	BX	0	1.29	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	213.4	0	BX	0	1.29	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	213.8	0	BX	0	1.28	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	214.1	0	BX	0	1.28	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	214.4	0	BX	0	1.28	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	214.8	0	BX	0	1.27	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	215.1	0	BX	0	1.27	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	215.4	0	BX	0	1.28	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	215.7	0	BX	0	1.27	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	216.1	0	BX	0	1.28	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	216.4	0	BX	0	1.27	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	216.7	0	BX	0	1.25	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	217.0	0	BX	0	1.25	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	217.4	0	BX	0	1.25	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	217.7	0	BX	0	1.24	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	218.0	0	BX	0	1.23	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	218.4	0	BX	0	1.24	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	218.7	0	BX	0	1.23	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	219.0	0	BX	0	1.23	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	219.3	0	BX	0	1.23	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	219.7	0	BX	0	1.22	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	220.0	0	BX	0	1.23	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	220.3	0	BX	0	1.23	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	220.6	0	BX	0	1.23	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	221.0	0	BX	0	1.22	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	221.3	0	BX	0	1.21	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	221.6	0	BX	0	1.22	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	222.0	0	BX	0	1.22	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	222.3	0	BX	0	1.23	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	222.6	0	BX	0	1.22	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	222.9	0	BX	0	1.21	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	223.3	0	BX	0	1.21	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	223.6	0	BX	0	1.21	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	223.9	0	BX	0	1.21	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	224.2	0	BX	0	1.20	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	224.6	0	BX	0	1.20	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	224.9	0	BX	0	1.20	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	225.2	0	BX	0	1.20	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	225.5	0	BX	0	1.19	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	225.9	0	BX	0	1.18	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	226.2	0	BX	0	1.18	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	226.5	0	BX	0	1.17	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	226.9	0	BX	0	1.17	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	227.2	0	BX	0	1.15	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	227.5	0	BX	0	1.16	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	227.8	0	BX	0	1.15	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	228.2	0	BX	0	1.15	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	228.5	0	BX	0	1.15	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	228.8	0	BX	0	1.14	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	229.1	0	BX	0	1.15	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	229.5	0	BX	0	1.15	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	229.8	0	BX	0	1.14	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	230.1	0	BX	0	1.12	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	230.4	0	BX	0	1.14	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	230.8	0	BX	0	1.14	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	231.1	0	BX	0	1.14	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	231.4	0	BX	0	1.13	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	231.8	0	BX	0	1.14	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	232.1	0	BX	0	1.14	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	232.4	0	BX	0	1.12	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	232.7	0	BX	0	1.13	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	233.1	0	BX	0	1.14	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	233.4	0	BX	0	1.14	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	233.7	0	BX	0	1.14	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	234.0	0	BX	0	1.13	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	234.4	0	BX	0	1.12	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	234.7	0	BX	0	1.11	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	235.0	0	BX	0	1.11	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	235.3	0	BX	0	1.11	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	235.7	0	BX	0	1.11	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	236.0	0	BX	0	1.10	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	236.3	0	BX	0	1.08	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	236.7	0	BX	0	1.07	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	237.0	0	BX	0	1.06	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	237.3	0	BX	0	1.07	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	237.6	0	BX	0	1.07	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	238.0	0	BX	0	1.07	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	238.3	0	BX	0	1.07	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	238.6	0	BX	0	1.06	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	238.9	0	BX	0	1.06	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	239.3	0	BX	0	1.06	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	239.6	0	BX	0	1.07	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	239.9	0	BX	0	1.06	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	240.2	0	BX	0	1.06	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	240.6	0	BX	0	1.07	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	240.9	0	BX	0	1.07	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	241.2	0	BX	0	1.06	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	241.6	0	BX	0	1.06	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	241.9	0	BX	0	1.06	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	242.2	0	BX	0	1.06	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	242.5	0	BX	0	1.06	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	242.9	0	BX	0	1.06	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	243.2	0	BX	0	1.06	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	243.5	0	BX	0	1.05	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	243.8	0	BX	0	1.05	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	244.2	0	BX	0	1.05	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	244.5	0	BX	0	1.05	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	244.8	0	BX	0	1.06	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	245.1	0	BX	0	1.05	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	245.5	0	BX	0	1.04	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	245.8	0	BX	0	1.05	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	246.1	0	BX	0	1.06	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	246.4	0	BX	0	1.05	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	246.8	0	BX	0	1.05	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	247.1	0	BX	0	1.05	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	247.4	0	BX	0	1.05	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	247.7	0	BX	0	1.05	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	248.1	0	BX	0	1.04	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	248.4	0	BX	0	1.05	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	248.7	0	BX	0	1.04	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	249.1	0	BX	0	1.04	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	249.4	0	BX	0	1.03	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	249.7	0	BX	0	1.04	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	250.0	0	BX	0	1.03	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	250.4	0	BX	0	1.04	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	250.7	0	BX	0	1.04	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	251.0	0	BX	0	1.04	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	251.3	0	BX	0	1.03	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	251.7	0	BX	0	1.03	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	252.0	0	BX	0	1.02	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	252.3	0	BX	0	1.03	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	252.6	0	BX	0	1.03	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	253.0	0	BX	0	1.02	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	253.3	0	BX	0	1.02	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	253.6	0	BX	0	1.03	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	253.9	0	BX	0	1.02	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	254.3	0	BX	0	1.02	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	254.6	0	BX	0	1.02	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	254.9	0	BX	0	1.02	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	255.2	0	BX	0	1.02	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	255.6	0	BX	0	1.10	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	255.9	0	BX	0	1.10	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	256.2	0	BX	0	1.10	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	256.5	0	BX	0	1.00	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	256.9	0	BX	0	1.10	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	257.2	0	BX	0	1.00	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	257.5	0	BX	0	1.02	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	257.9	0	BX	0	1.10	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	258.2	0	BX	0	1.00	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	258.5	0	BX	0	1.00	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	258.8	0	BX	0	1.00	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	259.2	0	BX	0	1.00	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	259.5	0	BX	0	0.99	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	259.8	0	BX	0	0.99	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	260.1	0	BX	0	0.99	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	260.5	0	BX	0	0.99	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	260.8	0	BX	0	0.99	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	261.1	0	BX	0	0.98	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	261.4	0	BX	0	0.98	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	261.8	0	BX	0	0.99	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	262.1	0	BX	0	0.99	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	262.4	0	BX	0	0.99	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	262.7	0	BX	0	0.99	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	263.1	0	BX	0	0.98	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	263.4	0	BX	0	0.99	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	263.7	0	BX	0	0.99	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	264.0	0	BX	0	0.99	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	264.4	0	BX	0	0.99	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	264.7	0	BX	0	0.98	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	265.0	0	BX	0	0.98	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	265.3	0	BX	0	0.98	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	265.7	0	BX	0	0.98	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	266.0	0	BX	0	0.98	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	266.3	0	BX	0	0.98	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	266.6	0	BX	0	0.98	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	267.0	0	BX	0	0.97	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	267.3	0	BX	0	0.98	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	267.6	0	BX	0	0.97	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	267.9	0	BX	0	0.97	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	268.3	0	BX	0	0.97	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	268.6	0	BX	0	0.98	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	268.9	0	BX	0	0.98	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	269.2	0	BX	0	0.97	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	269.6	0	BX	0	0.98	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	269.9	0	BX	0	0.96	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	270.2	0	BX	0	0.96	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	270.5	0	BX	0	0.97	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	270.9	0	BX	0	0.97	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	271.2	0	BX	0	0.96	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	271.5	0	BX	0	0.96	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	271.8	0	BX	0	0.94	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	272.2	0	BX	0	0.94	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	272.5	0	BX	0	0.96	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	272.8	0	BX	0	0.96	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	273.2	0	BX	0	0.96	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	273.5	0	BX	0	0.96	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	273.8	0	BX	0	0.94	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	274.1	0	BX	0	0.96	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	274.5	0	BX	0	0.94	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	274.8	0	BX	0	0.94	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	275.1	0	BX	0	0.93	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	275.4	0	BX	0	0.94	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	275.8	0	BX	0	0.93	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	276.1	0	BX	0	0.94	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	276.4	0	BX	0	0.93	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	276.7	0	BX	0	0.92	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	277.1	0	BX	0	0.92	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	277.4	0	BX	0	0.92	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	277.7	0	BX	0	0.92	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	278.0	0	BX	0	0.92	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	278.4	0	BX	0	0.93	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	278.7	0	BX	0	0.92	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	279.0	0	BX	0	0.92	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	279.3	0	BX	0	0.92	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	279.7	0	BX	0	0.92	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	280.0	0	BX	0	0.92	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	280.3	0	BX	0	0.92	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	280.6	0	BX	0	0.92	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	281.0	0	BX	0	0.93	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	281.3	0	BX	0	0.93	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	281.6	0	BX	0	0.91	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	281.9	0	BX	0	0.91	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	282.3	0	BX	0	0.90	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	282.6	0	BX	0	0.90	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	282.9	0	BX	0	0.91	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	283.2	0	BX	0	0.90	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	283.6	0	BX	0	0.89	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	283.9	0	BX	0	0.89	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	284.2	0	BX	0	0.89	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	284.5	0	BX	0	0.90	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	284.9	0	BX	0	0.89	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	285.2	0	BX	0	0.89	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	285.5	0	BX	0	0.89	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	285.8	0	BX	0	0.89	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	286.2	0	BX	0	0.88	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	286.5	0	BX	0	0.89	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	286.8	0	BX	0	0.88	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	287.1	0	BX	0	0.90	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	287.5	0	BX	0	0.88	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	287.8	0	BX	0	0.88	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	288.1	0	BX	0	0.88	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	288.4	0	BX	0	0.88	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	288.7	0	BX	0	0.88	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	289.1	0	BX	0	0.88	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	289.4	0	BX	0	0.88	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	289.7	0	BX	0	0.88	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	290.0	0	BX	0	0.88	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	290.4	0	BX	0	0.88	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	290.7	0	BX	0	0.88	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	291.0	0	BX	0	0.88	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	291.3	0	BX	0	0.88	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	291.7	0	BX	0	0.88	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	292.0	0	BX	0	0.88	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	292.3	0	BX	0	0.88	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	292.6	0	BX	0	0.87	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	293.0	0	BX	0	0.88	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	293.3	0	BX	0	0.89	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	293.6	0	BX	0	0.88	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	293.9	0	BX	0	0.87	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	294.3	0	BX	0	0.86	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	294.6	0	BX	0	0.86	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	294.9	0	BX	0	0.86	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	295.2	0	BX	0	0.85	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	295.6	0	BX	0	0.86	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	295.9	0	BX	0	0.86	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	296.2	0	BX	0	0.86	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	296.5	0	BX	0	0.87	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	296.9	0	BX	0	0.86	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	297.2	0	BX	0	0.85	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	297.5	0	BX	0	0.86	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	297.8	0	BX	0	0.85	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	298.2	0	BX	0	0.86	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	298.5	0	BX	0	0.85	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	298.8	0	BX	0	0.87	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	299.1	0	BX	0	0.86	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	299.5	0	BX	0	0.87	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	299.8	0	BX	0	0.87	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	300.1	0	BX	0	0.86	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	300.4	0	BX	0	0.86	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	300.8	0	BX	0	0.86	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	301.1	0	BX	0	0.85	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	301.4	0	BX	0	0.85	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	301.7	0	BX	0	0.86	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	302.1	0	BX	0	0.86	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	302.4	0	BX	0	0.86	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	302.7	0	BX	0	0.86	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	303.0	0	BX	0	0.85	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	303.3	0	BX	0	0.85	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	303.7	0	BX	0	0.85	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	304.0	0	BX	0	0.84	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	304.3	0	BX	0	0.85	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	304.6	0	BX	0	0.85	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	305.0	0	BX	0	0.84	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	305.3	0	BX	0	0.84	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	305.6	0	BX	0	0.84	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	305.9	0	BX	0	0.84	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	306.3	0	BX	0	0.83	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	306.6	0	BX	0	0.84	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	306.9	0	BX	0	0.84	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	307.2	0	BX	0	0.84	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	307.6	0	BX	0	0.84	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	307.9	0	BX	0	0.84	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	308.2	0	BX	0	0.83	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	308.5	0	BX	0	0.83	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	308.9	0	BX	0	0.83	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	309.2	0	BX	0	0.83	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	309.5	0	BX	0	0.81	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	309.8	0	BX	0	0.85	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	310.2	0	BX	0	0.83	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	310.5	0	BX	0	0.83	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	310.8	0	BX	0	0.81	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	311.1	0	BX	0	0.83	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	311.5	0	BX	0	0.83	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	311.8	0	BX	0	0.83	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	312.1	0	BX	0	0.84	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	312.4	0	BX	0	0.81	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	312.7	0	BX	0	0.81	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	313.1	0	BX	0	0.81	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	313.4	0	BX	0	0.83	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	313.7	0	BX	0	0.81	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	314.0	0	BX	0	0.80	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	314.4	0	BX	0	0.81	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	314.7	0	BX	0	0.81	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	315.0	0	BX	0	0.80	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	315.3	0	BX	0	0.79	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	315.7	0	BX	0	0.83	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	316.0	0	BX	0	0.80	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	316.3	0	BX	0	0.78	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	316.6	0	BX	0	0.80	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	317.0	0	BX	0	0.80	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	317.3	0	BX	0	0.81	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	317.6	0	BX	0	0.80	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	317.9	0	BX	0	0.81	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	318.2	0	BX	0	0.79	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	318.6	0	BX	0	0.79	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	318.9	0	BX	0	0.79	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	319.2	0	BX	0	0.80	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	319.5	0	BX	0	0.79	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	319.9	0	BX	0	0.79	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	320.2	0	BX	0	0.79	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	320.5	0	BX	0	0.79	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	320.8	0	BX	0	0.79	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	321.2	0	BX	0	0.79	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	321.5	0	BX	0	0.79	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	321.8	0	BX	0	0.79	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	322.1	0	BX	0	0.78	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	322.5	0	BX	0	0.78	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	322.8	0	BX	0	0.79	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	323.1	0	BX	0	0.79	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	323.4	0	BX	0	0.78	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	323.8	0	BX	0	0.78	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	324.1	0	BX	0	0.79	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	324.4	0	BX	0	0.77	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	324.7	0	BX	0	0.78	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	325.0	0	BX	0	0.79	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	325.4	0	BX	0	0.78	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	325.7	0	BX	0	0.78	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	326.0	0	BX	0	0.78	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	326.3	0	BX	0	0.78	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	326.7	0	BX	0	0.78	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	327.0	0	BX	0	0.78	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	327.3	0	BX	0	0.78	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	327.6	0	BX	0	0.78	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	328.0	0	BX	0	0.78	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	328.3	0	BX	0	0.78	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	328.6	0	BX	0	0.78	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	328.9	0	BX	0	0.78	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	329.2	0	BX	0	0.78	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	329.6	0	BX	0	0.78	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	329.9	0	BX	0	0.78	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	330.2	0	BX	0	0.78	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	330.5	0	BX	0	0.77	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	330.9	0	BX	0	0.78	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	331.2	0	BX	0	0.77	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	331.5	0	BX	0	0.77	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	331.8	0	BX	0	0.77	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	332.2	0	BX	0	0.77	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	332.5	0	BX	0	0.77	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	332.8	0	BX	0	0.78	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	333.1	0	BX	0	0.77	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	333.5	0	BX	0	0.78	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	333.8	0	BX	0	0.77	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	334.1	0	BX	0	0.77	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	334.4	0	BX	0	0.77	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	334.7	0	BX	0	0.78	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	335.1	0	BX	0	0.77	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	335.4	0	BX	0	0.76	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	335.7	0	BX	0	0.77	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	336.0	0	BX	0	0.77	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	336.4	0	BX	0	0.77	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	336.7	0	BX	0	0.77	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	337.0	0	BX	0	0.78	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	337.3	0	BX	0	0.77	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	337.6	0	BX	0	0.77	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	338.0	0	BX	0	0.77	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	338.3	0	BX	0	0.77	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	338.6	0	BX	0	0.78	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	338.9	0	BX	0	0.77	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	339.3	0	BX	0	0.76	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	339.6	0	BX	0	0.76	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	339.9	0	BX	0	0.77	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	340.2	0	BX	0	0.76	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	340.6	0	BX	0	0.77	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	340.9	0	BX	0	0.77	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	341.2	0	BX	0	0.77	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	341.5	0	BX	0	0.77	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	341.8	0	BX	0	0.76	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	342.2	0	BX	0	0.77	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	342.5	0	BX	0	0.76	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	342.8	0	BX	0	0.75	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	343.1	0	BX	0	0.75	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	343.5	0	BX	0	0.76	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	343.8	0	BX	0	0.75	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	344.1	0	BX	0	0.75	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	344.4	0	BX	0	0.75	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	344.8	0	BX	0	0.75	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	345.1	0	BX	0	0.75	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	345.4	0	BX	0	0.75	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	345.7	0	BX	0	0.76	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	346.0	0	BX	0	0.74	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	346.4	0	BX	0	0.74	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	346.7	0	BX	0	0.75	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	347.0	0	BX	0	0.75	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	347.3	0	BX	0	0.75	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	347.7	0	BX	0	0.74	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	348.0	0	BX	0	0.74	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	348.3	0	BX	0	0.74	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	348.6	0	BX	0	0.74	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	348.9	0	BX	0	0.74	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	349.3	0	BX	0	0.75	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	349.6	0	BX	0	0.74	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	349.9	0	BX	0	0.75	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	350.2	0	BX	0	0.75	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	350.6	0	BX	0	0.74	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	350.9	0	BX	0	0.74	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	351.2	0	BX	0	0.73	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	351.5	0	BX	0	0.75	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	351.9	0	BX	0	0.74	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	352.2	0	BX	0	0.75	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	352.5	0	BX	0	0.75	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	352.8	0	BX	0	0.75	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	353.1	0	BX	0	0.74	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	353.5	0	BX	0	0.74	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	353.8	0	BX	0	0.75	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	354.1	0	BX	0	0.73	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	354.4	0	BX	0	0.74	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	354.8	0	BX	0	0.74	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	355.1	0	BX	0	0.74	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	355.4	0	BX	0	0.73	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	355.7	0	BX	0	0.74	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	356.0	0	BX	0	0.75	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	356.4	0	BX	0	0.74	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	356.7	0	BX	0	0.74	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	357.0	0	BX	0	0.74	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	357.3	0	BX	0	0.73	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	357.7	0	BX	0	0.74	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	358.0	0	BX	0	0.74	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	358.3	0	BX	0	0.73	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	358.6	0	BX	0	0.74	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	358.9	0	BX	0	0.74	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	359.3	0	BX	0	0.73	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	359.6	0	BX	0	0.74	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	359.9	0	BX	0	0.74	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	360.2	0	BX	0	0.73	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	360.6	0	BX	0	0.73	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	360.9	0	BX	0	0.73	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	361.2	0	BX	0	0.74	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	361.5	0	BX	0	0.73	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	361.8	0	BX	0	0.74	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	362.2	0	BX	0	0.73	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	362.5	0	BX	0	0.73	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	362.8	0	BX	0	0.73	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	363.1	0	BX	0	0.72	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	363.5	0	BX	0	0.72	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	363.8	0	BX	0	0.72	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	364.1	0	BX	0	0.73	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	364.4	0	BX	0	0.71	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	364.7	0	BX	0	0.71	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	365.1	0	BX	0	0.72	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	365.4	0	BX	0	0.72	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	365.7	0	BX	0	0.72	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	366.0	0	BX	0	0.72	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	366.4	0	BX	0	0.72	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	366.7	0	BX	0	0.71	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	367.0	0	BX	0	0.72	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	367.3	0	BX	0	0.71	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	367.6	0	BX	0	0.71	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	368.0	0	BX	0	0.71	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	368.3	0	BX	0	0.71	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	368.6	0	BX	0	0.71	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	368.9	0	BX	0	0.71	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	369.2	0	BX	0	0.69	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	369.6	0	BX	0	0.69	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	369.9	0	BX	0	0.69	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	370.2	0	BX	0	0.71	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	370.5	0	BX	0	0.71	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	370.9	0	BX	0	0.71	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	371.2	0	BX	0	0.71	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	371.5	0	BX	0	0.69	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	371.8	0	BX	0	0.69	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	372.1	0	BX	0	0.69	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	372.5	0	BX	0	0.71	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	372.8	0	BX	0	0.71	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	373.1	0	BX	0	0.71	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	373.4	0	BX	0	0.71	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	373.8	0	BX	0	0.69	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	374.1	0	BX	0	0.69	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	374.4	0	BX	0	0.69	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	374.7	0	BX	0	0.69	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	375.0	0	BX	0	0.69	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	375.4	0	BX	0	0.69	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	375.7	0	BX	0	0.71	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	376.0	0	BX	0	0.69	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	376.3	0	BX	0	0.69	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	376.7	0	BX	0	0.69	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	377.0	0	BX	0	0.68	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	377.3	0	BX	0	0.69	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	377.6	0	BX	0	0.69	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	377.9	0	BX	0	0.71	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	378.3	0	BX	0	0.68	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	378.6	0	BX	0	0.69	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	378.9	0	BX	0	0.69	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	379.2	0	BX	0	0.68	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	379.5	0	BX	0	0.69	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	379.9	0	BX	0	0.68	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	380.2	0	BX	0	0.68	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	380.5	0	BX	0	0.69	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	380.8	0	BX	0	0.68	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	381.2	0	BX	0	0.67	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	381.5	0	BX	0	0.68	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	381.8	0	BX	0	0.67	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	382.1	0	BX	0	0.67	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	382.4	0	BX	0	0.68	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	382.8	0	BX	0	0.68	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	383.1	0	BX	0	0.68	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	383.4	0	BX	0	0.68	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	383.7	0	BX	0	0.68	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	384.0	0	BX	0	0.66	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	384.4	0	BX	0	0.68	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	384.7	0	BX	0	0.68	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	385.0	0	BX	0	0.66	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	385.3	0	BX	0	0.67	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	385.7	0	BX	0	0.67	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	386.0	0	BX	0	0.68	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	386.3	0	BX	0	0.68	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	386.6	0	BX	0	0.68	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	386.9	0	BX	0	0.67	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	387.3	0	BX	0	0.67	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	387.6	0	BX	0	0.67	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	387.9	0	BX	0	0.67	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	388.2	0	BX	0	0.67	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	388.5	0	BX	0	0.66	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	388.9	0	BX	0	0.67	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	389.2	0	BX	0	0.67	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	389.5	0	BX	0	0.66	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	389.8	0	BX	0	0.67	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	390.1	0	BX	0	0.67	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	390.5	0	BX	0	0.67	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	390.8	0	BX	0	0.67	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	391.1	0	BX	0	0.66	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	391.4	0	BX	0	0.66	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	391.8	0	BX	0	0.66	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	392.1	0	BX	0	0.66	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	392.4	0	BX	0	0.67	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	392.7	0	BX	0	0.66	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	393.0	0	BX	0	0.66	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	393.4	0	BX	0	0.66	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	393.7	0	BX	0	0.67	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	394.0	0	BX	0	0.66	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	394.3	0	BX	0	0.66	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	394.6	0	BX	0	0.66	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	395.0	0	BX	0	0.66	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	395.3	0	BX	0	0.66	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	395.6	0	BX	0	0.66	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	395.9	0	BX	0	0.65	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	396.2	0	BX	0	0.66	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	396.6	0	BX	0	0.65	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	396.9	0	BX	0	0.65	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	397.2	0	BX	0	0.67	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	397.5	0	BX	0	0.66	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	397.9	0	BX	0	0.66	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	398.2	0	BX	0	0.66	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	398.5	0	BX	0	0.65	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	398.8	0	BX	0	0.66	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	399.1	0	BX	0	0.65	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	399.5	0	BX	0	0.65	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	399.8	0	BX	0	0.66	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	400.1	0	BX	0	0.65	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	400.4	0	BX	0	0.65	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	400.7	0	BX	0	0.65	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	401.1	0	BX	0	0.65	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	401.4	0	BX	0	0.65	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	401.7	0	BX	0	0.65	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	402.0	0	BX	0	0.65	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	402.3	0	BX	0	0.65	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	402.7	0	BX	0	0.64	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	403.0	0	BX	0	0.65	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	403.3	0	BX	0	0.64	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	403.6	0	BX	0	0.65	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	403.9	0	BX	0	0.65	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	404.3	0	BX	0	0.64	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	404.6	0	BX	0	0.64	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	404.9	0	BX	0	0.65	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	405.2	0	BX	0	0.65	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	405.6	0	BX	0	0.65	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	405.9	0	BX	0	0.64	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	406.2	0	BX	0	0.64	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	406.5	0	BX	0	0.64	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	406.8	0	BX	0	0.64	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	407.2	0	BX	0	0.65	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	407.5	0	BX	0	0.64	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	407.8	0	BX	0	0.64	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	408.1	0	BX	0	0.64	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	408.4	0	BX	0	0.65	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	408.8	0	BX	0	0.63	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	409.1	0	BX	0	0.64	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	409.4	0	BX	0	0.65	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	409.7	0	BX	0	0.65	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	410.0	0	BX	0	0.64	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	410.4	0	BX	0	0.64	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	410.7	0	BX	0	0.64	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	411.0	0	BX	0	0.65	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	411.3	0	BX	0	0.65	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	411.6	0	BX	0	0.65	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	412.0	0	BX	0	0.64	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	412.3	0	BX	0	0.63	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	412.6	0	BX	0	0.63	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	412.9	0	BX	0	0.64	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	413.2	0	BX	0	0.63	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	413.6	0	BX	0	0.64	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	413.9	0	BX	0	0.64	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	414.2	0	BX	0	0.65	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	414.5	0	BX	0	0.64	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	414.8	0	BX	0	0.64	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	415.2	0	BX	0	0.64	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	415.5	0	BX	0	0.64	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	415.8	0	BX	0	0.63	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	416.1	0	BX	0	0.63	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	416.4	0	BX	0	0.63	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	416.8	0	BX	0	0.63	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	417.1	0	BX	0	0.63	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	417.4	0	BX	0	0.63	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	417.7	0	BX	0	0.63	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	418.0	0	BX	0	0.63	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	418.4	0	BX	0	0.63	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	418.7	0	BX	0	0.64	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	419.0	0	BX	0	0.63	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	419.3	0	BX	0	0.63	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	419.6	0	BX	0	0.63	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	420.0	0	BX	0	0.63	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	420.3	0	BX	0	0.63	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	420.6	0	BX	0	0.62	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	420.9	0	BX	0	0.63	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	421.2	0	BX	0	0.63	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	421.6	0	BX	0	0.63	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	421.9	0	BX	0	0.63	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	422.2	0	BX	0	0.62	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	422.5	0	BX	0	0.64	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	422.8	0	BX	0	0.63	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	423.2	0	BX	0	0.63	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	423.5	0	BX	0	0.63	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	423.8	0	BX	0	0.62	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	424.1	0	BX	0	0.63	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	424.4	0	BX	0	0.63	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	424.8	0	BX	0	0.63	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	425.1	0	BX	0	0.63	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	425.4	0	BX	0	0.62	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	425.7	0	BX	0	0.62	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	426.0	0	BX	0	0.63	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	426.4	0	BX	0	0.63	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	426.7	0	BX	0	0.63	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	427.0	0	BX	0	0.62	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	427.3	0	BX	0	0.62	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	427.6	0	BX	0	0.62	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	428.0	0	BX	0	0.63	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	428.3	0	BX	0	0.61	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	428.6	0	BX	0	0.63	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	428.9	0	BX	0	0.61	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	429.2	0	BX	0	0.62	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	429.6	0	BX	0	0.62	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	429.9	0	BX	0	0.63	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	430.2	0	BX	0	0.62	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	430.5	0	BX	0	0.62	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	430.8	0	BX	0	0.61	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	431.2	0	BX	0	0.62	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	431.5	0	BX	0	0.61	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	431.8	0	BX	0	0.61	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	432.1	0	BX	0	0.62	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	432.4	0	BX	0	0.61	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	432.8	0	BX	0	0.61	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	433.1	0	BX	0	0.61	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	433.4	0	BX	0	0.60	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	433.7	0	BX	0	0.62	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	434.0	0	BX	0	0.61	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	434.4	0	BX	0	0.61	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	434.7	0	BX	0	0.61	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	435.0	0	BX	0	0.61	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	435.3	0	BX	0	0.60	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	435.6	0	BX	0	0.61	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	436.0	0	BX	0	0.61	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	436.3	0	BX	0	0.61	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	436.6	0	BX	0	0.60	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	436.9	0	BX	0	0.61	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	437.2	0	BX	0	0.60	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	437.6	0	BX	0	0.60	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	437.9	0	BX	0	0.61	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	438.2	0	BX	0	0.60	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	438.5	0	BX	0	0.60	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	438.8	0	BX	0	0.60	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	439.2	0	BX	0	0.60	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	439.5	0	BX	0	0.60	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	439.8	0	BX	0	0.60	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	440.1	0	BX	0	0.60	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	440.4	0	BX	0	0.60	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	440.8	0	BX	0	0.60	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	441.1	0	BX	0	0.61	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	441.4	0	BX	0	0.60	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	441.7	0	BX	0	0.59	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	442.0	0	BX	0	0.59	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	442.3	0	BX	0	0.59	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	442.7	0	BX	0	0.59	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	443.0	0	BX	0	0.59	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	443.3	0	BX	0	0.60	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	443.6	0	BX	0	0.59	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	443.9	0	BX	0	0.59	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	444.3	0	BX	0	0.60	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	444.6	0	BX	0	0.59	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	444.9	0	BX	0	0.59	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	445.2	0	BX	0	0.59	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	445.5	0	BX	0	0.60	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	445.9	0	BX	0	0.60	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	446.2	0	BX	0	0.59	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	446.5	0	BX	0	0.59	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	446.8	0	BX	0	0.59	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	447.1	0	BX	0	0.58	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	447.5	0	BX	0	0.59	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	447.8	0	BX	0	0.58	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	448.1	0	BX	0	0.58	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	448.4	0	BX	0	0.58	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	448.7	0	BX	0	0.56	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	449.1	0	BX	0	0.56	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	449.4	0	BX	0	0.56	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	449.7	0	BX	0	0.58	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	450.0	0	BX	0	0.58	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	450.3	0	BX	0	0.56	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	450.6	0	BX	0	0.58	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	451.0	0	BX	0	0.56	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	451.3	0	BX	0	0.56	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	451.6	0	BX	0	0.56	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	451.9	0	BX	0	0.58	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	452.2	0	BX	0	0.58	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	452.6	0	BX	0	0.58	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	452.9	0	BX	0	0.58	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	453.2	0	BX	0	0.58	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	453.5	0	BX	0	0.58	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	453.8	0	BX	0	0.56	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	454.2	0	BX	0	0.56	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	454.5	0	BX	0	0.56	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	454.8	0	BX	0	0.58	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	455.1	0	BX	0	0.56	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	455.4	0	BX	0	0.56	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	455.8	0	BX	0	0.56	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	456.1	0	BX	0	0.56	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	456.4	0	BX	0	0.58	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	456.7	0	BX	0	0.56	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	457.0	0	BX	0	0.55	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	457.3	0	BX	0	0.56	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	457.7	0	BX	0	0.56	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	458.0	0	BX	0	0.55	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	458.3	0	BX	0	0.56	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	458.6	0	BX	0	0.56	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	458.9	0	BX	0	0.56	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	459.3	0	BX	0	0.58	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	459.6	0	BX	0	0.56	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	459.9	0	BX	0	0.55	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	460.2	0	BX	0	0.56	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	460.5	0	BX	0	0.56	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	460.9	0	BX	0	0.56	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	461.2	0	BX	0	0.55	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	461.5	0	BX	0	0.56	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	461.8	0	BX	0	0.55	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	462.1	0	BX	0	0.55	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	462.4	0	BX	0	0.55	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	462.8	0	BX	0	0.56	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	463.1	0	BX	0	0.55	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	463.4	0	BX	0	0.55	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	463.7	0	BX	0	0.55	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	464.0	0	BX	0	0.56	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	464.4	0	BX	0	0.56	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	464.7	0	BX	0	0.55	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	465.0	0	BX	0	0.55	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	465.3	0	BX	0	0.55	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	465.6	0	BX	0	0.55	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	465.9	0	BX	0	0.55	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	466.3	0	BX	0	0.56	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	466.6	0	BX	0	0.56	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	466.9	0	BX	0	0.56	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	467.2	0	BX	0	0.55	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	467.5	0	BX	0	0.55	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	467.9	0	BX	0	0.55	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	468.2	0	BX	0	0.55	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	468.5	0	BX	0	0.55	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	468.8	0	BX	0	0.55	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	469.1	0	BX	0	0.55	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	469.5	0	BX	0	0.54	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	469.8	0	BX	0	0.55	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	470.1	0	BX	0	0.54	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	470.4	0	BX	0	0.54	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	470.7	0	BX	0	0.54	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	471.0	0	BX	0	0.54	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	471.4	0	BX	0	0.54	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	471.7	0	BX	0	0.53	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	472.0	0	BX	0	0.54	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	472.3	0	BX	0	0.55	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	472.6	0	BX	0	0.54	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	473.0	0	BX	0	0.53	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	473.3	0	BX	0	0.53	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	473.6	0	BX	0	0.53	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	473.9	0	BX	0	0.53	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	474.2	0	BX	0	0.53	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	474.5	0	BX	0	0.53	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	474.9	0	BX	0	0.53	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	475.2	0	BX	0	0.52	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	475.5	0	BX	0	0.54	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	475.8	0	BX	0	0.53	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	476.1	0	BX	0	0.53	0
JPWJ___20012651	003	C	05/07/2001	06:05	132.0000	36.9167	0	476.5	0	BX	0	0.52	0
JPXL___19612652	001	B	11/08/1961	00:48	132.0000	36.6500	0	0.0	0	SD	4	19.200	0	33.130	0
JPXL___19612652	001	B	11/08/1961	00:48	132.0000	36.6500	0	10.0	0	SD	4	19.320	0	33.190	0
JPXL___19612652	001	B	11/08/1961	00:48	132.0000	36.6500	0	20.0	0	SD	4	19.360	0	33.330	0
JPXL___19612652	001	B	11/08/1961	00:48	132.0000	36.6500	0	30.0	0	SD	4	19.310	0	33.370	0
JPXL___19612652	001	B	11/08/1961	00:48	132.0000	36.6500	0	48.0	0	SD	4	19.360	0	33.570	0
JPXL___19612652	001	B	11/08/1961	00:48	132.0000	36.6500	0	71.0	0	SD	4	16.990	0	34.360	0
JPXL___19612652	001	B	11/08/1961	00:48	132.0000	36.6500	0	93.0	0	SD	4	15.260	0	34.510	0
JPXL___19612652	001	B	11/08/1961	00:48	132.0000	36.6500	0	154.0	0	SD	4	12.240	0	34.510	0
JPXL___19612652	001	B	11/08/1961	00:48	132.0000	36.6500	0	201.0	0	SD	4	10.330	0	34.430	0
JPXL___19612652	001	B	11/08/1961	00:48	132.0000	36.6500	0	297.0	0	SD	4	2.720	0	34.050	0
JQAY___19542653	001	B	03/22/1954	18:00	132.0000	36.0667	0	0.0	0	SD	4	13.900	0
JQAY___19542653	001	B	03/22/1954	18:00	132.0000	36.0667	0	10.0	0	SD	4	13.820	0
JQAY___19542653	001	B	03/22/1954	18:00	132.0000	36.0667	0	25.0	0	SD	4	13.840	0
JQAY___19542653	001	B	03/22/1954	18:00	132.0000	36.0667	0	50.0	0	SD	4	13.320	0
JQAY___19542653	001	B	03/22/1954	18:00	132.0000	36.0667	0	75.0	0	SD	4	13.120	0
JQAY___19542653	002	B	03/26/1954	01:00	132.8167	36.3833	0	0.0	0	SD	4	12.200	0
JQAY___19542653	002	B	03/26/1954	01:00	132.8167	36.3833	0	10.0	0	SD	4	11.580	0
JQAY___19542653	002	B	03/26/1954	01:00	132.8167	36.3833	0	25.0	0	SD	4	11.380	0
JQAY___19542653	002	B	03/26/1954	01:00	132.8167	36.3833	0	50.0	0	SD	4	11.150	0
JQAY___19542653	002	B	03/26/1954	01:00	132.8167	36.3833	0	75.0	0	SD	4	10.430	0
JQAY___19542653	002	B	03/26/1954	01:00	132.8167	36.3833	0	100.0	0	SD	4	9.330	0
JQAY___19542653	002	B	03/26/1954	01:00	132.8167	36.3833	0	150.0	0	SD	4	6.630	0
JQAY___19542653	002	B	03/26/1954	01:00	132.8167	36.3833	0	200.0	0	SD	4	1.250	0
JQAY___19542653	003	B	03/26/1954	03:00	132.7000	36.5667	0	0.0	0	SD	4	13.000	0
JQAY___19542653	003	B	03/26/1954	03:00	132.7000	36.5667	0	10.0	0	SD	4	12.650	0
JQAY___19542653	003	B	03/26/1954	03:00	132.7000	36.5667	0	25.0	0	SD	4	12.510	0
JQAY___19542653	003	B	03/26/1954	03:00	132.7000	36.5667	0	50.0	0	SD	4	12.200	0
JQAY___19542653	003	B	03/26/1954	03:00	132.7000	36.5667	0	75.0	0	SD	4	10.810	0
JQAY___19542653	003	B	03/26/1954	03:00	132.7000	36.5667	0	100.0	0	SD	4	9.430	0
JQAY___19542653	003	B	03/26/1954	03:00	132.7000	36.5667	0	150.0	0	SD	4	3.560	0
JQAY___19542653	003	B	03/26/1954	03:00	132.7000	36.5667	0	200.0	0	SD	4	1.010	0
JQAY___19542653	003	B	03/26/1954	03:00	132.7000	36.5667	0	300.0	0	SD	4	0.310	0
JQAY___19542653	003	B	03/26/1954	03:00	132.7000	36.5667	0	400.0	0	SD	4	0.160	0
JQAY___19542653	004	B	03/26/1954	07:00	133.5833	36.5667	0	0.0	0	SD	4	14.200	0
JQAY___19542653	004	B	03/26/1954	07:00	133.5833	36.5667	0	10.0	0	SD	4	13.760	0
JQAY___19542653	004	B	03/26/1954	07:00	133.5833	36.5667	0	25.0	0	SD	4	13.230	0
JQAY___19542653	004	B	03/26/1954	07:00	133.5833	36.5667	0	50.0	0	SD	4	12.610	0
JQAY___19542653	004	B	03/26/1954	07:00	133.5833	36.5667	0	75.0	0	SD	4	11.650	0
JQAY___19542653	004	B	03/26/1954	07:00	133.5833	36.5667	0	100.0	0	SD	4	10.850	0
JQAY___19542653	004	B	03/26/1954	07:00	133.5833	36.5667	0	150.0	0	SD	4	7.030	0
JQAY___19542653	004	B	03/26/1954	07:00	133.5833	36.5667	0	200.0	0	SD	4	2.220	0
JQAY___19542653	004	B	03/26/1954	07:00	133.5833	36.5667	0	300.0	0	SD	4	0.370	0
JQAY___19542653	004	B	03/26/1954	07:00	133.5833	36.5667	0	400.0	0	SD	4	0.220	0
JQAY___19542653	004	B	03/26/1954	07:00	133.5833	36.5667	0	500.0	0	SD	4	0.160	0
JQAY___19542653	005	B	03/26/1954	09:00	133.7000	36.3500	0	0.0	0	SD	4	14.000	0
JQAY___19542653	005	B	03/26/1954	09:00	133.7000	36.3500	0	10.0	0	SD	4	13.980	0
JQAY___19542653	005	B	03/26/1954	09:00	133.7000	36.3500	0	25.0	0	SD	4	13.850	0
JQAY___19542653	005	B	03/26/1954	09:00	133.7000	36.3500	0	50.0	0	SD	4	13.820	0
JQAY___19542653	005	B	03/26/1954	09:00	133.7000	36.3500	0	75.0	0	SD	4	13.790	0
JQAY___19542653	005	B	03/26/1954	09:00	133.7000	36.3500	0	100.0	0	SD	4	13.810	0
JQAY___19542653	005	B	03/26/1954	09:00	133.7000	36.3500	0	150.0	0	SD	4	13.110	0
JQAY___19542653	006	B	03/26/1954	12:00	133.7333	36.1167	0	0.0	0	SD	4	13.800	0
JQAY___19542653	006	B	03/26/1954	12:00	133.7333	36.1167	0	10.0	0	SD	4	13.690	0
JQAY___19542653	006	B	03/26/1954	12:00	133.7333	36.1167	0	25.0	0	SD	4	13.550	0
JQAY___19542653	006	B	03/26/1954	12:00	133.7333	36.1167	0	50.0	0	SD	4	13.400	0
JQAY___19542653	006	B	03/26/1954	12:00	133.7333	36.1167	0	75.0	0	SD	4	13.150	0
JQAY___19542653	006	B	03/26/1954	12:00	133.7333	36.1167	0	100.0	0	SD	4	12.670	0
JQAY___19542653	006	B	03/26/1954	12:00	133.7333	36.1167	0	150.0	0	SD	4	10.980	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	0.0	0	BX	0	13.87	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	1.3	0	BX	0	14.04	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	2.3	0	BX	0	14.05	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	3.2	0	BX	0	14.05	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	4.2	0	BX	0	14.06	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	5.2	0	BX	0	14.07	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	6.1	0	BX	0	14.07	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	7.1	0	BX	0	14.07	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	8.1	0	BX	0	14.06	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	9.1	0	BX	0	14.07	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	10.0	0	BX	0	14.05	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	11.3	0	BX	0	14.05	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	12.3	0	BX	0	14.06	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	13.3	0	BX	0	14.05	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	14.2	0	BX	0	14.06	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	15.2	0	BX	0	14.05	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	16.2	0	BX	0	14.06	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	17.1	0	BX	0	14.08	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	18.1	0	BX	0	14.06	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	19.1	0	BX	0	14.07	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	20.0	0	BX	0	14.07	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	21.0	0	BX	0	14.06	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	22.3	0	BX	0	14.07	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	23.3	0	BX	0	14.07	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	24.2	0	BX	0	14.07	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	25.2	0	BX	0	14.06	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	26.2	0	BX	0	14.07	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	27.1	0	BX	0	14.07	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	28.1	0	BX	0	14.05	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	29.1	0	BX	0	14.05	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	30.0	0	BX	0	14.05	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	31.0	0	BX	0	14.05	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	32.3	0	BX	0	14.05	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	33.3	0	BX	0	14.05	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	34.2	0	BX	0	14.05	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	35.2	0	BX	0	14.05	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	36.2	0	BX	0	14.05	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	37.1	0	BX	0	14.05	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	38.1	0	BX	0	14.05	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	39.1	0	BX	0	14.05	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	40.0	0	BX	0	14.05	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	41.0	0	BX	0	14.05	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	42.3	0	BX	0	14.05	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	43.3	0	BX	0	14.05	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	44.2	0	BX	0	14.05	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	45.2	0	BX	0	14.06	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	46.2	0	BX	0	14.05	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	47.1	0	BX	0	14.05	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	48.1	0	BX	0	14.06	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	49.1	0	BX	0	14.05	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	50.0	0	BX	0	14.06	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	51.3	0	BX	0	14.05	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	52.3	0	BX	0	14.06	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	53.2	0	BX	0	14.05	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	54.2	0	BX	0	14.06	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	55.2	0	BX	0	14.05	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	56.1	0	BX	0	14.05	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	57.1	0	BX	0	14.06	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	58.1	0	BX	0	14.05	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	59.0	0	BX	0	14.05	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	60.0	0	BX	0	14.07	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	61.3	0	BX	0	14.07	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	62.3	0	BX	0	14.06	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	63.2	0	BX	0	14.05	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	64.2	0	BX	0	14.06	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	65.1	0	BX	0	14.07	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	66.1	0	BX	0	14.08	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	67.1	0	BX	0	14.07	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	68.0	0	BX	0	14.08	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	69.0	0	BX	0	14.08	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	70.3	0	BX	0	14.08	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	71.3	0	BX	0	14.07	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	72.2	0	BX	0	14.08	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	73.2	0	BX	0	14.07	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	74.1	0	BX	0	14.06	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	75.1	0	BX	0	14.07	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	76.1	0	BX	0	14.08	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	77.0	0	BX	0	14.07	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	78.3	0	BX	0	14.07	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	79.3	0	BX	0	14.07	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	80.2	0	BX	0	14.06	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	81.2	0	BX	0	14.06	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	82.2	0	BX	0	14.05	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	83.1	0	BX	0	14.03	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	84.1	0	BX	0	14.03	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	85.1	0	BX	0	14.04	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	86.0	0	BX	0	14.03	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	87.3	0	BX	0	14.04	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	88.3	0	BX	0	14.03	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	89.2	0	BX	0	14.01	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	90.2	0	BX	0	14.02	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	91.1	0	BX	0	14.01	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	92.1	0	BX	0	14.01	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	93.1	0	BX	0	14.00	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	94.0	0	BX	0	13.94	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	95.3	0	BX	0	13.88	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	96.3	0	BX	0	13.80	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	97.2	0	BX	0	13.80	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	98.2	0	BX	0	13.72	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	99.2	0	BX	0	13.67	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	100.1	0	BX	0	13.66	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	101.1	0	BX	0	13.64	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	102.0	0	BX	0	13.62	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	103.3	0	BX	0	13.64	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	104.3	0	BX	0	13.31	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	105.2	0	BX	0	12.93	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	106.2	0	BX	0	12.86	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	107.2	0	BX	0	12.73	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	108.1	0	BX	0	12.53	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	109.1	0	BX	0	12.48	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	110.0	0	BX	0	12.40	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	111.3	0	BX	0	12.27	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	112.3	0	BX	0	12.13	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	113.2	0	BX	0	11.99	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	114.2	0	BX	0	11.92	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	115.2	0	BX	0	11.91	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	116.1	0	BX	0	11.89	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	117.1	0	BX	0	11.85	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	118.0	0	BX	0	11.83	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	119.3	0	BX	0	11.79	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	120.3	0	BX	0	11.77	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	121.2	0	BX	0	11.64	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	122.2	0	BX	0	11.40	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	123.1	0	BX	0	10.89	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	124.1	0	BX	0	10.55	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	125.1	0	BX	0	10.40	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	126.0	0	BX	0	10.14	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	127.3	0	BX	0	9.83	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	128.3	0	BX	0	9.81	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	129.2	0	BX	0	9.76	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	130.2	0	BX	0	9.52	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	131.1	0	BX	0	9.18	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	132.1	0	BX	0	9.02	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	133.0	0	BX	0	8.98	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	134.0	0	BX	0	8.85	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	135.3	0	BX	0	8.44	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	136.2	0	BX	0	8.42	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	137.2	0	BX	0	8.39	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	138.2	0	BX	0	8.36	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	139.1	0	BX	0	8.32	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	140.1	0	BX	0	8.27	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	141.0	0	BX	0	8.17	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	142.3	0	BX	0	8.15	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	143.3	0	BX	0	8.15	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	144.2	0	BX	0	8.14	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	145.2	0	BX	0	8.08	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	146.1	0	BX	0	8.00	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	147.1	0	BX	0	7.90	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	148.0	0	BX	0	7.82	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	149.3	0	BX	0	7.36	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	150.3	0	BX	0	7.23	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	151.2	0	BX	0	6.96	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	152.2	0	BX	0	6.85	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	153.1	0	BX	0	6.76	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	154.1	0	BX	0	6.62	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	155.0	0	BX	0	6.44	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	156.3	0	BX	0	6.30	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	157.3	0	BX	0	6.26	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	158.2	0	BX	0	6.13	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	159.2	0	BX	0	6.00	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	160.1	0	BX	0	5.88	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	161.1	0	BX	0	5.79	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	162.0	0	BX	0	5.71	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	163.3	0	BX	0	5.59	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	164.3	0	BX	0	5.52	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	165.2	0	BX	0	5.37	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	166.2	0	BX	0	5.17	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	167.1	0	BX	0	5.08	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	168.1	0	BX	0	5.05	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	169.0	0	BX	0	5.01	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	170.3	0	BX	0	4.96	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	171.3	0	BX	0	4.95	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	172.2	0	BX	0	4.83	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	173.2	0	BX	0	4.76	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	174.1	0	BX	0	4.69	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	175.1	0	BX	0	4.63	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	176.0	0	BX	0	4.55	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	177.3	0	BX	0	4.49	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	178.3	0	BX	0	4.45	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	179.2	0	BX	0	4.44	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	180.2	0	BX	0	4.42	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	181.1	0	BX	0	4.38	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	182.1	0	BX	0	4.38	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	183.0	0	BX	0	4.37	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	184.3	0	BX	0	4.37	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	185.2	0	BX	0	4.37	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	186.2	0	BX	0	4.36	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	187.1	0	BX	0	4.36	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	188.1	0	BX	0	4.34	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	189.0	0	BX	0	4.33	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	190.3	0	BX	0	4.30	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	191.3	0	BX	0	4.30	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	192.2	0	BX	0	4.32	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	193.2	0	BX	0	4.30	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	194.1	0	BX	0	4.30	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	195.1	0	BX	0	4.29	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	196.0	0	BX	0	4.29	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	197.3	0	BX	0	4.28	0
JQGX___19952654	001	B	01/11/1995	05:03	133.6667	36.3333	0	198.2	0	BX	0	4.26	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	0.0	0	BX	0	14.36	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	1.3	0	BX	0	14.80	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	2.3	0	BX	0	14.81	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	3.2	0	BX	0	14.83	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	4.2	0	BX	0	14.82	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	5.2	0	BX	0	14.84	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	6.1	0	BX	0	14.82	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	7.1	0	BX	0	14.84	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	8.1	0	BX	0	14.83	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	9.1	0	BX	0	14.83	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	10.0	0	BX	0	14.82	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	11.3	0	BX	0	14.83	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	12.3	0	BX	0	14.83	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	13.3	0	BX	0	14.83	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	14.2	0	BX	0	14.84	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	15.2	0	BX	0	14.82	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	16.2	0	BX	0	14.84	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	17.1	0	BX	0	14.84	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	18.1	0	BX	0	14.84	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	19.1	0	BX	0	14.84	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	20.0	0	BX	0	14.85	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	21.0	0	BX	0	14.82	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	22.3	0	BX	0	14.84	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	23.3	0	BX	0	14.83	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	24.2	0	BX	0	14.83	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	25.2	0	BX	0	14.84	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	26.2	0	BX	0	14.83	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	27.1	0	BX	0	14.84	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	28.1	0	BX	0	14.82	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	29.1	0	BX	0	14.82	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	30.0	0	BX	0	14.84	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	31.0	0	BX	0	14.83	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	32.3	0	BX	0	14.83	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	33.3	0	BX	0	14.83	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	34.2	0	BX	0	14.83	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	35.2	0	BX	0	14.79	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	36.2	0	BX	0	14.78	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	37.1	0	BX	0	14.78	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	38.1	0	BX	0	14.78	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	39.1	0	BX	0	14.78	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	40.0	0	BX	0	14.78	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	41.0	0	BX	0	14.78	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	42.3	0	BX	0	14.77	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	43.3	0	BX	0	14.77	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	44.2	0	BX	0	14.76	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	45.2	0	BX	0	14.76	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	46.2	0	BX	0	14.76	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	47.1	0	BX	0	14.73	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	48.1	0	BX	0	14.70	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	49.1	0	BX	0	14.69	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	50.0	0	BX	0	14.68	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	51.3	0	BX	0	14.68	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	52.3	0	BX	0	14.69	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	53.2	0	BX	0	14.67	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	54.2	0	BX	0	14.66	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	55.2	0	BX	0	14.66	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	56.1	0	BX	0	14.65	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	57.1	0	BX	0	14.65	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	58.1	0	BX	0	14.65	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	59.0	0	BX	0	14.64	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	60.0	0	BX	0	14.64	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	61.3	0	BX	0	14.65	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	62.3	0	BX	0	14.64	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	63.2	0	BX	0	14.64	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	64.2	0	BX	0	14.65	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	65.1	0	BX	0	14.65	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	66.1	0	BX	0	14.64	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	67.1	0	BX	0	14.64	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	68.0	0	BX	0	14.65	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	69.0	0	BX	0	14.64	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	70.3	0	BX	0	14.62	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	71.3	0	BX	0	14.60	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	72.2	0	BX	0	14.60	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	73.2	0	BX	0	14.62	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	74.1	0	BX	0	14.60	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	75.1	0	BX	0	14.60	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	76.1	0	BX	0	14.61	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	77.0	0	BX	0	14.59	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	78.3	0	BX	0	14.58	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	79.3	0	BX	0	14.58	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	80.2	0	BX	0	14.56	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	81.2	0	BX	0	14.56	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	82.2	0	BX	0	14.55	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	83.1	0	BX	0	14.53	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	84.1	0	BX	0	14.50	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	85.1	0	BX	0	14.49	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	86.0	0	BX	0	14.47	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	87.3	0	BX	0	14.47	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	88.3	0	BX	0	14.46	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	89.2	0	BX	0	14.47	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	90.2	0	BX	0	14.39	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	91.1	0	BX	0	14.34	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	92.1	0	BX	0	14.33	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	93.1	0	BX	0	14.29	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	94.0	0	BX	0	14.28	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	95.3	0	BX	0	14.24	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	96.3	0	BX	0	14.20	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	97.2	0	BX	0	14.15	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	98.2	0	BX	0	14.15	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	99.2	0	BX	0	14.14	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	100.1	0	BX	0	14.13	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	101.1	0	BX	0	14.12	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	102.0	0	BX	0	14.12	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	103.3	0	BX	0	14.13	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	104.3	0	BX	0	14.12	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	105.2	0	BX	0	14.12	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	106.2	0	BX	0	14.11	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	107.2	0	BX	0	14.10	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	108.1	0	BX	0	14.11	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	109.1	0	BX	0	14.10	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	110.0	0	BX	0	14.10	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	111.3	0	BX	0	14.09	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	112.3	0	BX	0	14.08	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	113.2	0	BX	0	14.08	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	114.2	0	BX	0	14.07	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	115.2	0	BX	0	14.07	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	116.1	0	BX	0	14.07	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	117.1	0	BX	0	14.07	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	118.0	0	BX	0	14.06	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	119.3	0	BX	0	14.05	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	120.3	0	BX	0	14.06	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	121.2	0	BX	0	14.05	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	122.2	0	BX	0	14.05	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	123.1	0	BX	0	14.05	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	124.1	0	BX	0	14.04	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	125.1	0	BX	0	14.02	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	126.0	0	BX	0	13.97	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	127.3	0	BX	0	13.92	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	128.3	0	BX	0	13.90	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	129.2	0	BX	0	13.86	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	130.2	0	BX	0	13.85	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	131.1	0	BX	0	13.87	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	132.1	0	BX	0	13.86	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	133.0	0	BX	0	13.87	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	134.0	0	BX	0	13.86	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	135.3	0	BX	0	13.84	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	136.2	0	BX	0	13.83	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	137.2	0	BX	0	13.82	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	138.2	0	BX	0	13.81	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	139.1	0	BX	0	13.80	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	140.1	0	BX	0	13.77	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	141.0	0	BX	0	13.76	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	142.3	0	BX	0	13.50	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	143.3	0	BX	0	13.39	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	144.2	0	BX	0	12.60	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	145.2	0	BX	0	11.86	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	146.1	0	BX	0	11.46	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	147.1	0	BX	0	11.08	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	148.0	0	BX	0	10.88	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	149.3	0	BX	0	10.67	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	150.3	0	BX	0	10.57	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	151.2	0	BX	0	10.48	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	152.2	0	BX	0	10.43	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	153.1	0	BX	0	10.17	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	154.1	0	BX	0	9.86	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	155.0	0	BX	0	9.65	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	156.3	0	BX	0	9.58	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	157.3	0	BX	0	9.53	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	158.2	0	BX	0	9.18	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	159.2	0	BX	0	9.08	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	160.1	0	BX	0	8.64	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	161.1	0	BX	0	8.52	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	162.0	0	BX	0	8.33	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	163.3	0	BX	0	8.11	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	164.3	0	BX	0	8.03	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	165.2	0	BX	0	7.87	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	166.2	0	BX	0	7.71	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	167.1	0	BX	0	7.37	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	168.1	0	BX	0	7.24	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	169.0	0	BX	0	7.14	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	170.3	0	BX	0	7.06	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	171.3	0	BX	0	7.02	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	172.2	0	BX	0	6.89	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	173.2	0	BX	0	6.39	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	174.1	0	BX	0	5.91	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	175.1	0	BX	0	5.78	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	176.0	0	BX	0	5.64	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	177.3	0	BX	0	5.52	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	178.3	0	BX	0	5.51	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	179.2	0	BX	0	5.49	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	180.2	0	BX	0	5.45	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	181.1	0	BX	0	5.45	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	182.1	0	BX	0	5.41	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	183.0	0	BX	0	5.39	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	184.3	0	BX	0	5.20	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	185.2	0	BX	0	5.09	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	186.2	0	BX	0	5.00	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	187.1	0	BX	0	4.84	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	188.1	0	BX	0	4.78	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	189.0	0	BX	0	4.59	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	190.3	0	BX	0	4.45	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	191.3	0	BX	0	4.41	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	192.2	0	BX	0	4.32	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	193.2	0	BX	0	4.21	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	194.1	0	BX	0	4.11	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	195.1	0	BX	0	4.01	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	196.0	0	BX	0	3.97	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	197.3	0	BX	0	3.88	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	198.2	0	BX	0	3.85	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	199.2	0	BX	0	3.85	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	200.1	0	BX	0	3.81	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	201.1	0	BX	0	3.78	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	202.0	0	BX	0	3.78	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	203.3	0	BX	0	3.71	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	204.3	0	BX	0	3.60	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	205.2	0	BX	0	3.57	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	206.2	0	BX	0	3.52	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	207.1	0	BX	0	3.46	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	208.1	0	BX	0	3.42	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	209.0	0	BX	0	3.38	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	210.3	0	BX	0	3.35	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	211.2	0	BX	0	3.31	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	212.2	0	BX	0	3.27	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	213.1	0	BX	0	3.19	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	214.1	0	BX	0	3.13	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	215.0	0	BX	0	3.04	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	216.3	0	BX	0	3.00	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	217.2	0	BX	0	2.97	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	218.2	0	BX	0	2.96	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	219.1	0	BX	0	2.94	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	220.1	0	BX	0	2.95	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	221.0	0	BX	0	2.93	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	222.3	0	BX	0	2.93	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	223.2	0	BX	0	2.87	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	224.2	0	BX	0	2.77	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	225.1	0	BX	0	2.71	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	226.1	0	BX	0	2.70	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	227.0	0	BX	0	2.69	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	228.3	0	BX	0	2.62	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	229.2	0	BX	0	2.59	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	230.2	0	BX	0	2.60	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	231.1	0	BX	0	2.59	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	232.1	0	BX	0	2.54	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	233.0	0	BX	0	2.50	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	234.3	0	BX	0	2.49	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	235.2	0	BX	0	2.31	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	236.2	0	BX	0	2.27	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	237.1	0	BX	0	2.18	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	238.1	0	BX	0	2.13	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	239.0	0	BX	0	2.00	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	240.3	0	BX	0	1.93	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	241.2	0	BX	0	1.78	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	242.2	0	BX	0	1.70	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	243.1	0	BX	0	1.68	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	244.1	0	BX	0	1.66	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	245.0	0	BX	0	1.67	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	246.3	0	BX	0	1.63	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	247.2	0	BX	0	1.64	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	248.2	0	BX	0	1.51	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	249.1	0	BX	0	1.46	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	250.1	0	BX	0	1.44	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	251.0	0	BX	0	1.43	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	252.3	0	BX	0	1.46	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	253.2	0	BX	0	1.45	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	254.2	0	BX	0	1.43	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	255.1	0	BX	0	1.43	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	256.1	0	BX	0	1.41	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	257.3	0	BX	0	1.43	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	258.3	0	BX	0	1.43	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	259.2	0	BX	0	1.43	0
JQGX___19952654	002	C	01/12/1995	01:27	133.3333	36.6667	0	260.1	0	BX	0	1.43	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	0.0	0	BX	0	14.15	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	1.3	0	BX	0	14.42	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	2.3	0	BX	0	14.36	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	3.2	0	BX	0	14.39	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	4.2	0	BX	0	14.29	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	5.2	0	BX	0	14.31	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	6.1	0	BX	0	14.18	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	7.1	0	BX	0	14.15	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	8.1	0	BX	0	14.14	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	9.1	0	BX	0	14.01	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	10.0	0	BX	0	13.97	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	11.3	0	BX	0	13.92	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	12.3	0	BX	0	13.90	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	13.3	0	BX	0	13.83	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	14.2	0	BX	0	13.81	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	15.2	0	BX	0	13.82	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	16.2	0	BX	0	13.80	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	17.1	0	BX	0	13.82	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	18.1	0	BX	0	13.90	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	19.1	0	BX	0	13.88	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	20.0	0	BX	0	13.70	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	21.0	0	BX	0	13.38	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	22.3	0	BX	0	13.43	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	23.3	0	BX	0	13.31	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	24.2	0	BX	0	13.31	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	25.2	0	BX	0	13.32	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	26.2	0	BX	0	13.32	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	27.1	0	BX	0	13.32	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	28.1	0	BX	0	13.31	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	29.1	0	BX	0	13.32	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	30.0	0	BX	0	13.32	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	31.0	0	BX	0	13.39	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	32.3	0	BX	0	13.24	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	33.3	0	BX	0	13.12	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	34.2	0	BX	0	13.10	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	35.2	0	BX	0	12.93	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	36.2	0	BX	0	12.90	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	37.1	0	BX	0	12.82	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	38.1	0	BX	0	12.83	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	39.1	0	BX	0	12.83	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	40.0	0	BX	0	12.80	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	41.0	0	BX	0	12.77	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	42.3	0	BX	0	12.78	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	43.3	0	BX	0	12.79	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	44.2	0	BX	0	12.76	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	45.2	0	BX	0	12.69	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	46.2	0	BX	0	12.71	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	47.1	0	BX	0	12.72	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	48.1	0	BX	0	12.66	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	49.1	0	BX	0	12.64	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	50.0	0	BX	0	12.61	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	51.3	0	BX	0	12.60	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	52.3	0	BX	0	12.58	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	53.2	0	BX	0	12.56	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	54.2	0	BX	0	12.55	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	55.2	0	BX	0	12.54	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	56.1	0	BX	0	12.54	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	57.1	0	BX	0	12.52	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	58.1	0	BX	0	12.48	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	59.0	0	BX	0	12.45	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	60.0	0	BX	0	12.44	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	61.3	0	BX	0	12.44	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	62.3	0	BX	0	12.44	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	63.2	0	BX	0	12.44	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	64.2	0	BX	0	12.43	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	65.1	0	BX	0	12.41	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	66.1	0	BX	0	12.43	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	67.1	0	BX	0	12.43	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	68.0	0	BX	0	12.43	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	69.0	0	BX	0	12.43	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	70.3	0	BX	0	12.42	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	71.3	0	BX	0	12.41	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	72.2	0	BX	0	12.43	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	73.2	0	BX	0	12.41	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	74.1	0	BX	0	12.41	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	75.1	0	BX	0	12.39	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	76.1	0	BX	0	12.38	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	77.0	0	BX	0	12.35	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	78.3	0	BX	0	12.33	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	79.3	0	BX	0	12.32	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	80.2	0	BX	0	12.31	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	81.2	0	BX	0	12.31	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	82.2	0	BX	0	12.31	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	83.1	0	BX	0	12.31	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	84.1	0	BX	0	12.31	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	85.1	0	BX	0	12.30	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	86.0	0	BX	0	12.28	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	87.3	0	BX	0	12.28	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	88.3	0	BX	0	12.27	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	89.2	0	BX	0	12.26	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	90.2	0	BX	0	12.25	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	91.1	0	BX	0	12.25	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	92.1	0	BX	0	12.26	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	93.1	0	BX	0	12.25	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	94.0	0	BX	0	12.26	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	95.3	0	BX	0	12.25	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	96.3	0	BX	0	12.24	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	97.2	0	BX	0	12.25	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	98.2	0	BX	0	12.25	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	99.2	0	BX	0	12.25	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	100.1	0	BX	0	12.24	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	101.1	0	BX	0	12.23	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	102.0	0	BX	0	12.24	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	103.3	0	BX	0	12.22	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	104.3	0	BX	0	12.22	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	105.2	0	BX	0	12.23	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	106.2	0	BX	0	12.23	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	107.2	0	BX	0	12.23	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	108.1	0	BX	0	12.23	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	109.1	0	BX	0	12.22	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	110.0	0	BX	0	12.22	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	111.3	0	BX	0	12.20	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	112.3	0	BX	0	12.18	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	113.2	0	BX	0	12.12	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	114.2	0	BX	0	11.78	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	115.2	0	BX	0	11.72	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	116.1	0	BX	0	11.70	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	117.1	0	BX	0	11.68	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	118.0	0	BX	0	11.35	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	119.3	0	BX	0	10.94	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	120.3	0	BX	0	10.81	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	121.2	0	BX	0	10.70	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	122.2	0	BX	0	10.31	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	123.1	0	BX	0	9.81	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	124.1	0	BX	0	9.41	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	125.1	0	BX	0	9.30	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	126.0	0	BX	0	9.27	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	127.3	0	BX	0	9.21	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	128.3	0	BX	0	9.17	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	129.2	0	BX	0	8.92	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	130.2	0	BX	0	8.77	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	131.1	0	BX	0	8.69	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	132.1	0	BX	0	8.52	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	133.0	0	BX	0	8.43	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	134.0	0	BX	0	8.41	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	135.3	0	BX	0	8.36	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	136.2	0	BX	0	7.68	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	137.2	0	BX	0	7.44	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	138.2	0	BX	0	7.36	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	139.1	0	BX	0	7.14	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	140.1	0	BX	0	6.88	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	141.0	0	BX	0	6.74	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	142.3	0	BX	0	6.61	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	143.3	0	BX	0	6.24	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	144.2	0	BX	0	5.89	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	145.2	0	BX	0	5.58	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	146.1	0	BX	0	5.47	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	147.1	0	BX	0	5.38	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	148.0	0	BX	0	5.23	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	149.3	0	BX	0	5.01	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	150.3	0	BX	0	4.87	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	151.2	0	BX	0	4.76	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	152.2	0	BX	0	4.68	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	153.1	0	BX	0	4.55	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	154.1	0	BX	0	4.33	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	155.0	0	BX	0	4.20	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	156.3	0	BX	0	4.05	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	157.3	0	BX	0	3.96	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	158.2	0	BX	0	3.88	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	159.2	0	BX	0	3.78	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	160.1	0	BX	0	3.76	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	161.1	0	BX	0	3.63	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	162.0	0	BX	0	3.53	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	163.3	0	BX	0	3.42	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	164.3	0	BX	0	3.40	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	165.2	0	BX	0	3.39	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	166.2	0	BX	0	3.38	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	167.1	0	BX	0	3.36	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	168.1	0	BX	0	3.34	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	169.0	0	BX	0	3.24	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	170.3	0	BX	0	3.16	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	171.3	0	BX	0	3.07	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	172.2	0	BX	0	2.98	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	173.2	0	BX	0	2.94	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	174.1	0	BX	0	2.92	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	175.1	0	BX	0	2.89	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	176.0	0	BX	0	2.85	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	177.3	0	BX	0	2.74	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	178.3	0	BX	0	2.68	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	179.2	0	BX	0	2.52	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	180.2	0	BX	0	2.50	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	181.1	0	BX	0	2.49	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	182.1	0	BX	0	2.48	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	183.0	0	BX	0	2.45	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	184.3	0	BX	0	2.43	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	185.2	0	BX	0	2.43	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	186.2	0	BX	0	2.42	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	187.1	0	BX	0	2.38	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	188.1	0	BX	0	2.37	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	189.0	0	BX	0	2.38	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	190.3	0	BX	0	2.36	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	191.3	0	BX	0	2.31	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	192.2	0	BX	0	2.27	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	193.2	0	BX	0	2.18	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	194.1	0	BX	0	2.16	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	195.1	0	BX	0	2.16	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	196.0	0	BX	0	2.16	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	197.3	0	BX	0	2.13	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	198.2	0	BX	0	2.09	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	199.2	0	BX	0	2.08	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	200.1	0	BX	0	2.00	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	201.1	0	BX	0	1.97	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	202.0	0	BX	0	1.94	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	203.3	0	BX	0	1.94	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	204.3	0	BX	0	1.91	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	205.2	0	BX	0	1.88	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	206.2	0	BX	0	1.88	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	207.1	0	BX	0	1.86	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	208.1	0	BX	0	1.84	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	209.0	0	BX	0	1.83	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	210.3	0	BX	0	1.83	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	211.2	0	BX	0	1.83	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	212.2	0	BX	0	1.80	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	213.1	0	BX	0	1.79	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	214.1	0	BX	0	1.74	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	215.0	0	BX	0	1.72	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	216.3	0	BX	0	1.70	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	217.2	0	BX	0	1.69	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	218.2	0	BX	0	1.68	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	219.1	0	BX	0	1.65	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	220.1	0	BX	0	1.65	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	221.0	0	BX	0	1.62	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	222.3	0	BX	0	1.60	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	223.2	0	BX	0	1.58	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	224.2	0	BX	0	1.57	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	225.1	0	BX	0	1.57	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	226.1	0	BX	0	1.54	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	227.0	0	BX	0	1.54	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	228.3	0	BX	0	1.52	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	229.2	0	BX	0	1.49	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	230.2	0	BX	0	1.47	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	231.1	0	BX	0	1.44	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	232.1	0	BX	0	1.45	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	233.0	0	BX	0	1.44	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	234.3	0	BX	0	1.44	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	235.2	0	BX	0	1.44	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	236.2	0	BX	0	1.41	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	237.1	0	BX	0	1.43	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	238.1	0	BX	0	1.43	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	239.0	0	BX	0	1.41	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	240.3	0	BX	0	1.39	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	241.2	0	BX	0	1.37	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	242.2	0	BX	0	1.38	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	243.1	0	BX	0	1.38	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	244.1	0	BX	0	1.37	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	245.0	0	BX	0	1.32	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	246.3	0	BX	0	1.29	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	247.2	0	BX	0	1.28	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	248.2	0	BX	0	1.28	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	249.1	0	BX	0	1.28	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	250.1	0	BX	0	1.26	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	251.0	0	BX	0	1.21	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	252.3	0	BX	0	1.20	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	253.2	0	BX	0	1.17	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	254.2	0	BX	0	1.17	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	255.1	0	BX	0	1.14	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	256.1	0	BX	0	1.13	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	257.3	0	BX	0	1.04	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	258.3	0	BX	0	0.95	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	259.2	0	BX	0	0.92	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	260.1	0	BX	0	0.90	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	261.1	0	BX	0	0.88	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	262.0	0	BX	0	0.81	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	263.3	0	BX	0	0.78	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	264.2	0	BX	0	0.75	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	265.2	0	BX	0	0.76	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	266.1	0	BX	0	0.74	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	267.1	0	BX	0	0.73	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	268.0	0	BX	0	0.74	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	269.3	0	BX	0	0.74	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	270.2	0	BX	0	0.73	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	271.2	0	BX	0	0.72	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	272.1	0	BX	0	0.73	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	273.0	0	BX	0	0.72	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	274.3	0	BX	0	0.72	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	275.2	0	BX	0	0.72	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	276.2	0	BX	0	0.71	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	277.1	0	BX	0	0.71	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	278.1	0	BX	0	0.72	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	279.0	0	BX	0	0.71	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	280.3	0	BX	0	0.71	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	281.2	0	BX	0	0.71	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	282.2	0	BX	0	0.70	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	283.1	0	BX	0	0.70	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	284.0	0	BX	0	0.70	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	285.3	0	BX	0	0.70	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	286.2	0	BX	0	0.70	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	287.2	0	BX	0	0.70	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	288.1	0	BX	0	0.69	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	289.1	0	BX	0	0.70	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	290.0	0	BX	0	0.69	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	291.3	0	BX	0	0.70	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	292.2	0	BX	0	0.70	0
JQGX___19952654	003	C	01/12/1995	04:18	133.0000	37.0000	0	293.1	0	BX	0	0.72	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	0.0	0	BX	0	12.43	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	1.3	0	BX	0	12.50	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	2.3	0	BX	0	12.48	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	3.2	0	BX	0	12.49	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	4.2	0	BX	0	12.50	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	5.2	0	BX	0	12.50	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	6.1	0	BX	0	12.51	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	7.1	0	BX	0	12.50	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	8.1	0	BX	0	12.50	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	9.1	0	BX	0	12.50	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	10.0	0	BX	0	12.49	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	11.3	0	BX	0	12.48	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	12.3	0	BX	0	12.50	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	13.3	0	BX	0	12.49	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	14.2	0	BX	0	12.49	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	15.2	0	BX	0	12.50	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	16.2	0	BX	0	12.50	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	17.1	0	BX	0	12.51	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	18.1	0	BX	0	12.50	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	19.1	0	BX	0	12.51	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	20.0	0	BX	0	12.50	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	21.0	0	BX	0	12.49	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	22.3	0	BX	0	12.50	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	23.3	0	BX	0	12.49	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	24.2	0	BX	0	12.49	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	25.2	0	BX	0	12.49	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	26.2	0	BX	0	12.50	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	27.1	0	BX	0	12.50	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	28.1	0	BX	0	12.50	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	29.1	0	BX	0	12.51	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	30.0	0	BX	0	12.50	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	31.0	0	BX	0	12.49	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	32.3	0	BX	0	12.50	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	33.3	0	BX	0	12.51	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	34.2	0	BX	0	12.50	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	35.2	0	BX	0	12.50	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	36.2	0	BX	0	12.49	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	37.1	0	BX	0	12.48	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	38.1	0	BX	0	12.50	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	39.1	0	BX	0	12.50	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	40.0	0	BX	0	12.50	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	41.0	0	BX	0	12.49	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	42.3	0	BX	0	12.50	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	43.3	0	BX	0	12.50	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	44.2	0	BX	0	12.50	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	45.2	0	BX	0	12.50	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	46.2	0	BX	0	12.50	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	47.1	0	BX	0	12.50	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	48.1	0	BX	0	12.50	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	49.1	0	BX	0	12.49	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	50.0	0	BX	0	12.49	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	51.3	0	BX	0	12.50	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	52.3	0	BX	0	12.51	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	53.2	0	BX	0	12.49	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	54.2	0	BX	0	12.49	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	55.2	0	BX	0	12.50	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	56.1	0	BX	0	12.50	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	57.1	0	BX	0	12.51	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	58.1	0	BX	0	12.52	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	59.0	0	BX	0	12.50	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	60.0	0	BX	0	12.51	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	61.3	0	BX	0	12.49	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	62.3	0	BX	0	12.51	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	63.2	0	BX	0	12.51	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	64.2	0	BX	0	12.51	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	65.1	0	BX	0	12.51	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	66.1	0	BX	0	12.51	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	67.1	0	BX	0	12.51	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	68.0	0	BX	0	12.49	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	69.0	0	BX	0	12.49	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	70.3	0	BX	0	12.50	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	71.3	0	BX	0	12.50	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	72.2	0	BX	0	12.50	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	73.2	0	BX	0	12.51	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	74.1	0	BX	0	12.49	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	75.1	0	BX	0	12.51	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	76.1	0	BX	0	12.50	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	77.0	0	BX	0	12.50	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	78.3	0	BX	0	12.49	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	79.3	0	BX	0	12.49	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	80.2	0	BX	0	12.50	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	81.2	0	BX	0	12.50	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	82.2	0	BX	0	12.50	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	83.1	0	BX	0	12.51	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	84.1	0	BX	0	12.51	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	85.1	0	BX	0	12.50	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	86.0	0	BX	0	12.51	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	87.3	0	BX	0	12.52	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	88.3	0	BX	0	12.50	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	89.2	0	BX	0	12.50	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	90.2	0	BX	0	12.23	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	91.1	0	BX	0	11.94	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	92.1	0	BX	0	11.78	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	93.1	0	BX	0	11.21	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	94.0	0	BX	0	10.71	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	95.3	0	BX	0	10.60	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	96.3	0	BX	0	10.42	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	97.2	0	BX	0	10.09	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	98.2	0	BX	0	9.98	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	99.2	0	BX	0	9.91	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	100.1	0	BX	0	9.71	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	101.1	0	BX	0	9.49	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	102.0	0	BX	0	9.42	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	103.3	0	BX	0	9.27	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	104.3	0	BX	0	9.19	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	105.2	0	BX	0	9.02	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	106.2	0	BX	0	8.47	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	107.2	0	BX	0	8.07	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	108.1	0	BX	0	8.02	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	109.1	0	BX	0	8.02	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	110.0	0	BX	0	7.84	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	111.3	0	BX	0	7.44	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	112.3	0	BX	0	7.22	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	113.2	0	BX	0	7.01	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	114.2	0	BX	0	6.35	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	115.2	0	BX	0	6.16	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	116.1	0	BX	0	5.81	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	117.1	0	BX	0	5.25	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	118.0	0	BX	0	5.22	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	119.3	0	BX	0	5.11	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	120.3	0	BX	0	5.09	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	121.2	0	BX	0	5.08	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	122.2	0	BX	0	4.90	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	123.1	0	BX	0	4.78	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	124.1	0	BX	0	4.71	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	125.1	0	BX	0	4.63	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	126.0	0	BX	0	4.63	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	127.3	0	BX	0	4.57	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	128.3	0	BX	0	4.55	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	129.2	0	BX	0	4.51	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	130.2	0	BX	0	4.46	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	131.1	0	BX	0	4.40	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	132.1	0	BX	0	4.32	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	133.0	0	BX	0	4.28	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	134.0	0	BX	0	4.24	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	135.3	0	BX	0	4.19	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	136.2	0	BX	0	4.16	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	137.2	0	BX	0	4.13	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	138.2	0	BX	0	4.12	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	139.1	0	BX	0	4.09	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	140.1	0	BX	0	4.05	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	141.0	0	BX	0	4.03	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	142.3	0	BX	0	3.97	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	143.3	0	BX	0	3.95	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	144.2	0	BX	0	3.94	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	145.2	0	BX	0	3.93	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	146.1	0	BX	0	3.79	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	147.1	0	BX	0	3.71	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	148.0	0	BX	0	3.56	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	149.3	0	BX	0	3.49	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	150.3	0	BX	0	3.47	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	151.2	0	BX	0	3.45	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	152.2	0	BX	0	3.39	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	153.1	0	BX	0	3.38	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	154.1	0	BX	0	3.38	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	155.0	0	BX	0	3.38	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	156.3	0	BX	0	3.27	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	157.3	0	BX	0	3.24	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	158.2	0	BX	0	3.23	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	159.2	0	BX	0	3.17	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	160.1	0	BX	0	3.14	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	161.1	0	BX	0	3.14	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	162.0	0	BX	0	3.13	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	163.3	0	BX	0	3.07	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	164.3	0	BX	0	3.01	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	165.2	0	BX	0	2.96	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	166.2	0	BX	0	2.93	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	167.1	0	BX	0	2.93	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	168.1	0	BX	0	2.95	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	169.0	0	BX	0	2.91	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	170.3	0	BX	0	2.85	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	171.3	0	BX	0	2.83	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	172.2	0	BX	0	2.77	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	173.2	0	BX	0	2.75	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	174.1	0	BX	0	2.71	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	175.1	0	BX	0	2.67	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	176.0	0	BX	0	2.64	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	177.3	0	BX	0	2.64	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	178.3	0	BX	0	2.58	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	179.2	0	BX	0	2.58	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	180.2	0	BX	0	2.59	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	181.1	0	BX	0	2.56	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	182.1	0	BX	0	2.43	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	183.0	0	BX	0	2.37	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	184.3	0	BX	0	2.34	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	185.2	0	BX	0	2.31	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	186.2	0	BX	0	2.29	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	187.1	0	BX	0	2.29	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	188.1	0	BX	0	2.27	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	189.0	0	BX	0	2.27	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	190.3	0	BX	0	2.27	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	191.3	0	BX	0	2.25	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	192.2	0	BX	0	2.22	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	193.2	0	BX	0	2.22	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	194.1	0	BX	0	2.21	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	195.1	0	BX	0	2.19	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	196.0	0	BX	0	2.18	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	197.3	0	BX	0	2.16	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	198.2	0	BX	0	2.13	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	199.2	0	BX	0	2.10	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	200.1	0	BX	0	2.08	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	201.1	0	BX	0	2.02	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	202.0	0	BX	0	2.00	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	203.3	0	BX	0	2.02	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	204.3	0	BX	0	2.00	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	205.2	0	BX	0	1.98	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	206.2	0	BX	0	1.90	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	207.1	0	BX	0	1.86	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	208.1	0	BX	0	1.84	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	209.0	0	BX	0	1.84	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	210.3	0	BX	0	1.84	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	211.2	0	BX	0	1.80	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	212.2	0	BX	0	1.78	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	213.1	0	BX	0	1.72	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	214.1	0	BX	0	1.73	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	215.0	0	BX	0	1.73	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	216.3	0	BX	0	1.70	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	217.2	0	BX	0	1.69	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	218.2	0	BX	0	1.68	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	219.1	0	BX	0	1.66	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	220.1	0	BX	0	1.65	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	221.0	0	BX	0	1.62	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	222.3	0	BX	0	1.58	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	223.2	0	BX	0	1.57	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	224.2	0	BX	0	1.55	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	225.1	0	BX	0	1.54	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	226.1	0	BX	0	1.53	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	227.0	0	BX	0	1.50	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	228.3	0	BX	0	1.46	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	229.2	0	BX	0	1.45	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	230.2	0	BX	0	1.44	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	231.1	0	BX	0	1.44	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	232.1	0	BX	0	1.43	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	233.0	0	BX	0	1.39	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	234.3	0	BX	0	1.36	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	235.2	0	BX	0	1.32	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	236.2	0	BX	0	1.31	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	237.1	0	BX	0	1.31	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	238.1	0	BX	0	1.30	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	239.0	0	BX	0	1.28	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	240.3	0	BX	0	1.29	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	241.2	0	BX	0	1.30	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	242.2	0	BX	0	1.30	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	243.1	0	BX	0	1.30	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	244.1	0	BX	0	1.29	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	245.0	0	BX	0	1.31	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	246.3	0	BX	0	1.29	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	247.2	0	BX	0	1.28	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	248.2	0	BX	0	1.27	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	249.1	0	BX	0	1.27	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	250.1	0	BX	0	1.26	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	251.0	0	BX	0	1.26	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	252.3	0	BX	0	1.24	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	253.2	0	BX	0	1.24	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	254.2	0	BX	0	1.23	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	255.1	0	BX	0	1.22	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	256.1	0	BX	0	1.21	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	257.3	0	BX	0	1.20	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	258.3	0	BX	0	1.14	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	259.2	0	BX	0	1.14	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	260.1	0	BX	0	1.14	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	261.1	0	BX	0	1.13	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	262.0	0	BX	0	1.11	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	263.3	0	BX	0	1.09	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	264.2	0	BX	0	1.09	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	265.2	0	BX	0	1.08	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	266.1	0	BX	0	1.07	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	267.1	0	BX	0	1.07	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	268.0	0	BX	0	1.07	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	269.3	0	BX	0	1.04	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	270.2	0	BX	0	1.02	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	271.2	0	BX	0	1.01	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	272.1	0	BX	0	1.00	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	273.0	0	BX	0	1.00	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	274.3	0	BX	0	0.99	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	275.2	0	BX	0	0.97	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	276.2	0	BX	0	0.97	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	277.1	0	BX	0	0.94	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	278.1	0	BX	0	0.91	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	279.0	0	BX	0	0.91	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	280.3	0	BX	0	0.89	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	281.2	0	BX	0	0.88	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	282.2	0	BX	0	0.81	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	283.1	0	BX	0	0.77	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	284.0	0	BX	0	0.76	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	285.3	0	BX	0	0.73	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	286.2	0	BX	0	0.72	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	287.2	0	BX	0	0.70	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	288.1	0	BX	0	0.69	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	289.1	0	BX	0	0.69	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	290.0	0	BX	0	0.67	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	291.3	0	BX	0	0.66	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	292.2	0	BX	0	0.67	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	293.1	0	BX	0	0.67	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	294.1	0	BX	0	0.69	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	295.0	0	BX	0	0.67	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	296.3	0	BX	0	0.67	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	297.2	0	BX	0	0.67	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	298.2	0	BX	0	0.69	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	299.1	0	BX	0	0.69	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	300.0	0	BX	0	0.69	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	301.3	0	BX	0	0.66	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	302.2	0	BX	0	0.64	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	303.2	0	BX	0	0.66	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	304.1	0	BX	0	0.66	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	305.1	0	BX	0	0.67	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	306.3	0	BX	0	0.66	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	307.2	0	BX	0	0.66	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	308.2	0	BX	0	0.65	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	309.1	0	BX	0	0.71	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	310.1	0	BX	0	0.72	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	311.0	0	BX	0	0.74	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	312.3	0	BX	0	0.71	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	313.2	0	BX	0	0.74	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	314.1	0	BX	0	0.71	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	315.1	0	BX	0	0.72	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	316.0	0	BX	0	0.70	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	317.3	0	BX	0	0.72	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	318.2	0	BX	0	0.71	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	319.1	0	BX	0	0.71	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	320.1	0	BX	0	0.73	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	321.0	0	BX	0	0.73	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	322.3	0	BX	0	0.72	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	323.2	0	BX	0	0.72	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	324.1	0	BX	0	0.72	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	325.1	0	BX	0	0.72	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	326.0	0	BX	0	0.72	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	327.3	0	BX	0	0.72	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	328.2	0	BX	0	0.71	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	329.1	0	BX	0	0.72	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	330.1	0	BX	0	0.73	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	331.0	0	BX	0	0.72	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	332.3	0	BX	0	0.71	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	333.2	0	BX	0	0.74	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	334.1	0	BX	0	0.72	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	335.1	0	BX	0	0.72	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	336.0	0	BX	0	0.72	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	337.3	0	BX	0	0.72	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	338.2	0	BX	0	0.71	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	339.1	0	BX	0	0.71	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	340.1	0	BX	0	0.73	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	341.0	0	BX	0	0.73	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	342.3	0	BX	0	0.72	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	343.2	0	BX	0	0.72	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	344.1	0	BX	0	0.74	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	345.1	0	BX	0	0.73	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	346.3	0	BX	0	0.73	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	347.2	0	BX	0	0.71	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	348.2	0	BX	0	0.74	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	349.1	0	BX	0	0.74	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	350.0	0	BX	0	0.73	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	351.3	0	BX	0	0.72	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	352.2	0	BX	0	0.74	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	353.2	0	BX	0	0.72	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	354.1	0	BX	0	0.71	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	355.0	0	BX	0	0.73	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	356.3	0	BX	0	0.75	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	357.2	0	BX	0	0.73	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	358.2	0	BX	0	0.72	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	359.1	0	BX	0	0.71	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	360.0	0	BX	0	0.72	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	361.3	0	BX	0	0.74	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	362.2	0	BX	0	0.73	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	363.1	0	BX	0	0.73	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	364.1	0	BX	0	0.72	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	365.3	0	BX	0	0.72	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	366.2	0	BX	0	0.71	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	367.2	0	BX	0	0.74	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	368.1	0	BX	0	0.73	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	369.0	0	BX	0	0.73	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	370.3	0	BX	0	0.72	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	371.2	0	BX	0	0.73	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	372.2	0	BX	0	0.73	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	373.1	0	BX	0	0.74	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	374.0	0	BX	0	0.73	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	375.3	0	BX	0	0.74	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	376.2	0	BX	0	0.73	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	377.1	0	BX	0	0.73	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	378.1	0	BX	0	0.74	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	379.3	0	BX	0	0.74	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	380.2	0	BX	0	0.73	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	381.2	0	BX	0	0.73	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	382.1	0	BX	0	0.72	0
JQGX___19952654	004	C	01/12/1995	06:34	132.7333	37.2833	0	383.0	0	BX	0	0.72	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	0.0	0	BX	0	12.32	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	1.3	0	BX	0	12.72	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	2.3	0	BX	0	12.75	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	3.2	0	BX	0	12.77	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	4.2	0	BX	0	12.74	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	5.2	0	BX	0	12.75	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	6.1	0	BX	0	12.75	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	7.1	0	BX	0	12.76	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	8.1	0	BX	0	12.76	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	9.1	0	BX	0	12.76	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	10.0	0	BX	0	12.76	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	11.3	0	BX	0	12.78	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	12.3	0	BX	0	12.77	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	13.3	0	BX	0	12.76	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	14.2	0	BX	0	12.77	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	15.2	0	BX	0	12.76	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	16.2	0	BX	0	12.76	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	17.1	0	BX	0	12.77	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	18.1	0	BX	0	12.77	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	19.1	0	BX	0	12.78	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	20.0	0	BX	0	12.77	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	21.0	0	BX	0	12.77	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	22.3	0	BX	0	12.76	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	23.3	0	BX	0	12.77	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	24.2	0	BX	0	12.77	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	25.2	0	BX	0	12.77	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	26.2	0	BX	0	12.76	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	27.1	0	BX	0	12.76	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	28.1	0	BX	0	12.78	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	29.1	0	BX	0	12.77	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	30.0	0	BX	0	12.77	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	31.0	0	BX	0	12.76	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	32.3	0	BX	0	12.77	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	33.3	0	BX	0	12.76	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	34.2	0	BX	0	12.76	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	35.2	0	BX	0	12.76	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	36.2	0	BX	0	12.76	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	37.1	0	BX	0	12.76	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	38.1	0	BX	0	12.77	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	39.1	0	BX	0	12.76	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	40.0	0	BX	0	12.76	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	41.0	0	BX	0	12.76	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	42.3	0	BX	0	12.76	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	43.3	0	BX	0	12.77	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	44.2	0	BX	0	12.76	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	45.2	0	BX	0	12.77	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	46.2	0	BX	0	12.78	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	47.1	0	BX	0	12.78	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	48.1	0	BX	0	12.76	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	49.1	0	BX	0	12.76	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	50.0	0	BX	0	12.76	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	51.3	0	BX	0	12.76	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	52.3	0	BX	0	12.75	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	53.2	0	BX	0	12.74	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	54.2	0	BX	0	12.75	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	55.2	0	BX	0	12.75	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	56.1	0	BX	0	12.76	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	57.1	0	BX	0	12.75	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	58.1	0	BX	0	12.75	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	59.0	0	BX	0	12.78	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	60.0	0	BX	0	12.78	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	61.3	0	BX	0	12.78	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	62.3	0	BX	0	12.77	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	63.2	0	BX	0	12.76	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	64.2	0	BX	0	12.77	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	65.1	0	BX	0	12.75	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	66.1	0	BX	0	12.73	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	67.1	0	BX	0	12.73	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	68.0	0	BX	0	12.71	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	69.0	0	BX	0	12.69	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	70.3	0	BX	0	12.66	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	71.3	0	BX	0	12.65	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	72.2	0	BX	0	12.65	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	73.2	0	BX	0	12.62	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	74.1	0	BX	0	12.62	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	75.1	0	BX	0	12.60	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	76.1	0	BX	0	12.58	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	77.0	0	BX	0	12.57	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	78.3	0	BX	0	12.56	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	79.3	0	BX	0	12.56	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	80.2	0	BX	0	12.55	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	81.2	0	BX	0	12.55	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	82.2	0	BX	0	12.55	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	83.1	0	BX	0	12.55	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	84.1	0	BX	0	12.54	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	85.1	0	BX	0	12.54	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	86.0	0	BX	0	12.53	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	87.3	0	BX	0	12.53	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	88.3	0	BX	0	12.53	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	89.2	0	BX	0	12.52	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	90.2	0	BX	0	12.52	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	91.1	0	BX	0	12.51	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	92.1	0	BX	0	12.51	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	93.1	0	BX	0	12.51	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	94.0	0	BX	0	12.49	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	95.3	0	BX	0	12.40	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	96.3	0	BX	0	12.20	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	97.2	0	BX	0	11.97	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	98.2	0	BX	0	11.78	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	99.2	0	BX	0	11.72	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	100.1	0	BX	0	11.67	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	101.1	0	BX	0	11.62	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	102.0	0	BX	0	11.24	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	103.3	0	BX	0	11.07	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	104.3	0	BX	0	11.02	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	105.2	0	BX	0	10.89	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	106.2	0	BX	0	10.82	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	107.2	0	BX	0	10.74	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	108.1	0	BX	0	10.62	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	109.1	0	BX	0	10.42	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	110.0	0	BX	0	10.16	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	111.3	0	BX	0	9.97	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	112.3	0	BX	0	9.86	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	113.2	0	BX	0	9.77	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	114.2	0	BX	0	9.68	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	115.2	0	BX	0	9.56	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	116.1	0	BX	0	9.52	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	117.1	0	BX	0	9.14	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	118.0	0	BX	0	8.52	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	119.3	0	BX	0	8.39	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	120.3	0	BX	0	8.31	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	121.2	0	BX	0	8.10	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	122.2	0	BX	0	7.77	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	123.1	0	BX	0	7.58	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	124.1	0	BX	0	7.49	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	125.1	0	BX	0	7.42	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	126.0	0	BX	0	7.25	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	127.3	0	BX	0	7.12	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	128.3	0	BX	0	7.03	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	129.2	0	BX	0	6.98	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	130.2	0	BX	0	6.94	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	131.1	0	BX	0	6.85	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	132.1	0	BX	0	6.69	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	133.0	0	BX	0	6.46	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	134.0	0	BX	0	6.24	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	135.3	0	BX	0	6.07	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	136.2	0	BX	0	5.93	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	137.2	0	BX	0	5.81	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	138.2	0	BX	0	5.64	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	139.1	0	BX	0	5.56	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	140.1	0	BX	0	5.45	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	141.0	0	BX	0	5.23	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	142.3	0	BX	0	5.04	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	143.3	0	BX	0	4.96	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	144.2	0	BX	0	4.93	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	145.2	0	BX	0	4.84	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	146.1	0	BX	0	4.83	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	147.1	0	BX	0	4.82	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	148.0	0	BX	0	4.70	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	149.3	0	BX	0	4.57	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	150.3	0	BX	0	4.46	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	151.2	0	BX	0	4.42	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	152.2	0	BX	0	4.37	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	153.1	0	BX	0	4.30	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	154.1	0	BX	0	4.29	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	155.0	0	BX	0	4.26	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	156.3	0	BX	0	4.19	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	157.3	0	BX	0	4.05	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	158.2	0	BX	0	3.99	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	159.2	0	BX	0	3.97	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	160.1	0	BX	0	3.95	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	161.1	0	BX	0	3.92	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	162.0	0	BX	0	3.91	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	163.3	0	BX	0	3.85	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	164.3	0	BX	0	3.81	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	165.2	0	BX	0	3.80	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	166.2	0	BX	0	3.67	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	167.1	0	BX	0	3.60	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	168.1	0	BX	0	3.59	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	169.0	0	BX	0	3.54	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	170.3	0	BX	0	3.48	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	171.3	0	BX	0	3.46	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	172.2	0	BX	0	3.44	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	173.2	0	BX	0	3.43	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	174.1	0	BX	0	3.42	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	175.1	0	BX	0	3.38	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	176.0	0	BX	0	3.23	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	177.3	0	BX	0	3.09	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	178.3	0	BX	0	2.98	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	179.2	0	BX	0	2.96	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	180.2	0	BX	0	2.94	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	181.1	0	BX	0	2.91	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	182.1	0	BX	0	2.89	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	183.0	0	BX	0	2.87	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	184.3	0	BX	0	2.84	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	185.2	0	BX	0	2.83	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	186.2	0	BX	0	2.82	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	187.1	0	BX	0	2.78	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	188.1	0	BX	0	2.76	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	189.0	0	BX	0	2.71	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	190.3	0	BX	0	2.69	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	191.3	0	BX	0	2.67	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	192.2	0	BX	0	2.61	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	193.2	0	BX	0	2.50	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	194.1	0	BX	0	2.47	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	195.1	0	BX	0	2.48	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	196.0	0	BX	0	2.45	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	197.3	0	BX	0	2.44	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	198.2	0	BX	0	2.42	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	199.2	0	BX	0	2.35	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	200.1	0	BX	0	2.34	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	201.1	0	BX	0	2.29	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	202.0	0	BX	0	2.22	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	203.3	0	BX	0	2.18	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	204.3	0	BX	0	2.15	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	205.2	0	BX	0	2.13	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	206.2	0	BX	0	2.12	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	207.1	0	BX	0	2.14	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	208.1	0	BX	0	2.12	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	209.0	0	BX	0	2.10	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	210.3	0	BX	0	2.06	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	211.2	0	BX	0	1.99	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	212.2	0	BX	0	1.95	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	213.1	0	BX	0	1.93	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	214.1	0	BX	0	1.92	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	215.0	0	BX	0	1.91	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	216.3	0	BX	0	1.88	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	217.2	0	BX	0	1.86	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	218.2	0	BX	0	1.85	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	219.1	0	BX	0	1.84	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	220.1	0	BX	0	1.84	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	221.0	0	BX	0	1.83	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	222.3	0	BX	0	1.80	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	223.2	0	BX	0	1.79	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	224.2	0	BX	0	1.79	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	225.1	0	BX	0	1.75	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	226.1	0	BX	0	1.74	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	227.0	0	BX	0	1.75	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	228.3	0	BX	0	1.73	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	229.2	0	BX	0	1.73	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	230.2	0	BX	0	1.70	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	231.1	0	BX	0	1.69	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	232.1	0	BX	0	1.65	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	233.0	0	BX	0	1.64	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	234.3	0	BX	0	1.66	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	235.2	0	BX	0	1.62	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	236.2	0	BX	0	1.63	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	237.1	0	BX	0	1.59	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	238.1	0	BX	0	1.60	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	239.0	0	BX	0	1.60	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	240.3	0	BX	0	1.57	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	241.2	0	BX	0	1.57	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	242.2	0	BX	0	1.57	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	243.1	0	BX	0	1.54	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	244.1	0	BX	0	1.51	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	245.0	0	BX	0	1.50	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	246.3	0	BX	0	1.50	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	247.2	0	BX	0	1.47	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	248.2	0	BX	0	1.41	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	249.1	0	BX	0	1.40	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	250.1	0	BX	0	1.39	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	251.0	0	BX	0	1.36	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	252.3	0	BX	0	1.36	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	253.2	0	BX	0	1.36	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	254.2	0	BX	0	1.34	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	255.1	0	BX	0	1.34	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	256.1	0	BX	0	1.34	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	257.3	0	BX	0	1.34	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	258.3	0	BX	0	1.33	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	259.2	0	BX	0	1.34	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	260.1	0	BX	0	1.32	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	261.1	0	BX	0	1.34	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	262.0	0	BX	0	1.32	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	263.3	0	BX	0	1.32	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	264.2	0	BX	0	1.31	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	265.2	0	BX	0	1.32	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	266.1	0	BX	0	1.32	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	267.1	0	BX	0	1.31	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	268.0	0	BX	0	1.29	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	269.3	0	BX	0	1.28	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	270.2	0	BX	0	1.28	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	271.2	0	BX	0	1.26	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	272.1	0	BX	0	1.22	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	273.0	0	BX	0	1.21	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	274.3	0	BX	0	1.20	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	275.2	0	BX	0	1.22	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	276.2	0	BX	0	1.19	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	277.1	0	BX	0	1.19	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	278.1	0	BX	0	1.18	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	279.0	0	BX	0	1.19	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	280.3	0	BX	0	1.17	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	281.2	0	BX	0	1.17	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	282.2	0	BX	0	1.15	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	283.1	0	BX	0	1.15	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	284.0	0	BX	0	1.17	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	285.3	0	BX	0	1.13	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	286.2	0	BX	0	1.11	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	287.2	0	BX	0	1.12	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	288.1	0	BX	0	1.11	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	289.1	0	BX	0	1.12	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	290.0	0	BX	0	1.09	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	291.3	0	BX	0	1.07	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	292.2	0	BX	0	1.06	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	293.1	0	BX	0	1.06	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	294.1	0	BX	0	1.04	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	295.0	0	BX	0	1.05	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	296.3	0	BX	0	1.02	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	297.2	0	BX	0	1.03	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	298.2	0	BX	0	1.02	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	299.1	0	BX	0	1.02	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	300.0	0	BX	0	1.00	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	301.3	0	BX	0	0.99	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	302.2	0	BX	0	0.99	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	303.2	0	BX	0	0.99	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	304.1	0	BX	0	0.99	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	305.1	0	BX	0	0.98	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	306.3	0	BX	0	1.00	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	307.2	0	BX	0	0.98	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	308.2	0	BX	0	0.97	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	309.1	0	BX	0	0.95	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	310.1	0	BX	0	0.95	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	311.0	0	BX	0	0.94	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	312.3	0	BX	0	0.94	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	313.2	0	BX	0	0.93	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	314.1	0	BX	0	0.91	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	315.1	0	BX	0	0.90	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	316.0	0	BX	0	0.92	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	317.3	0	BX	0	0.89	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	318.2	0	BX	0	0.89	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	319.1	0	BX	0	0.87	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	320.1	0	BX	0	0.89	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	321.0	0	BX	0	0.85	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	322.3	0	BX	0	0.83	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	323.2	0	BX	0	0.80	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	324.1	0	BX	0	0.83	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	325.1	0	BX	0	0.83	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	326.0	0	BX	0	0.83	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	327.3	0	BX	0	0.81	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	328.2	0	BX	0	0.81	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	329.1	0	BX	0	0.84	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	330.1	0	BX	0	0.81	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	331.0	0	BX	0	0.80	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	332.3	0	BX	0	0.79	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	333.2	0	BX	0	0.79	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	334.1	0	BX	0	0.78	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	335.1	0	BX	0	0.79	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	336.0	0	BX	0	0.77	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	337.3	0	BX	0	0.76	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	338.2	0	BX	0	0.78	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	339.1	0	BX	0	0.78	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	340.1	0	BX	0	0.78	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	341.0	0	BX	0	0.77	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	342.3	0	BX	0	0.77	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	343.2	0	BX	0	0.77	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	344.1	0	BX	0	0.78	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	345.1	0	BX	0	0.78	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	346.3	0	BX	0	0.75	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	347.2	0	BX	0	0.77	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	348.2	0	BX	0	0.76	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	349.1	0	BX	0	0.76	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	350.0	0	BX	0	0.75	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	351.3	0	BX	0	0.74	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	352.2	0	BX	0	0.74	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	353.2	0	BX	0	0.74	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	354.1	0	BX	0	0.73	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	355.0	0	BX	0	0.74	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	356.3	0	BX	0	0.74	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	357.2	0	BX	0	0.74	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	358.2	0	BX	0	0.74	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	359.1	0	BX	0	0.75	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	360.0	0	BX	0	0.75	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	361.3	0	BX	0	0.73	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	362.2	0	BX	0	0.74	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	363.1	0	BX	0	0.69	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	364.1	0	BX	0	0.74	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	365.3	0	BX	0	0.73	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	366.2	0	BX	0	0.72	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	367.2	0	BX	0	0.69	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	368.1	0	BX	0	0.69	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	369.0	0	BX	0	0.67	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	370.3	0	BX	0	0.65	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	371.2	0	BX	0	0.67	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	372.2	0	BX	0	0.69	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	373.1	0	BX	0	0.66	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	374.0	0	BX	0	0.66	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	375.3	0	BX	0	0.67	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	376.2	0	BX	0	0.65	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	377.1	0	BX	0	0.67	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	378.1	0	BX	0	0.65	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	379.3	0	BX	0	0.65	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	380.2	0	BX	0	0.66	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	381.2	0	BX	0	0.65	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	382.1	0	BX	0	0.65	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	383.0	0	BX	0	0.66	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	384.3	0	BX	0	0.66	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	385.2	0	BX	0	0.66	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	386.1	0	BX	0	0.65	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	387.1	0	BX	0	0.65	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	388.3	0	BX	0	0.66	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	389.2	0	BX	0	0.65	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	390.2	0	BX	0	0.66	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	391.1	0	BX	0	0.65	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	392.0	0	BX	0	0.65	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	393.3	0	BX	0	0.64	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	394.2	0	BX	0	0.64	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	395.1	0	BX	0	0.66	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	396.1	0	BX	0	0.63	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	397.3	0	BX	0	0.63	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	398.2	0	BX	0	0.64	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	399.2	0	BX	0	0.62	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	400.1	0	BX	0	0.62	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	401.0	0	BX	0	0.63	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	402.3	0	BX	0	0.60	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	403.2	0	BX	0	0.60	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	404.1	0	BX	0	0.59	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	405.1	0	BX	0	0.60	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	406.3	0	BX	0	0.59	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	407.2	0	BX	0	0.59	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	408.1	0	BX	0	0.57	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	409.1	0	BX	0	0.59	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	410.0	0	BX	0	0.59	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	411.2	0	BX	0	0.56	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	412.2	0	BX	0	0.56	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	413.1	0	BX	0	0.56	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	414.0	0	BX	0	0.60	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	415.3	0	BX	0	0.56	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	416.2	0	BX	0	0.53	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	417.1	0	BX	0	0.59	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	418.1	0	BX	0	0.56	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	419.3	0	BX	0	0.56	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	420.2	0	BX	0	0.57	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	421.1	0	BX	0	0.56	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	422.1	0	BX	0	0.55	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	423.0	0	BX	0	0.56	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	424.2	0	BX	0	0.55	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	425.2	0	BX	0	0.56	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	426.1	0	BX	0	0.56	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	427.0	0	BX	0	0.53	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	428.3	0	BX	0	0.55	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	429.2	0	BX	0	0.56	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	430.1	0	BX	0	0.55	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	431.0	0	BX	0	0.55	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	432.3	0	BX	0	0.55	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	433.2	0	BX	0	0.55	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	434.1	0	BX	0	0.55	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	435.0	0	BX	0	0.53	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	436.3	0	BX	0	0.53	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	437.2	0	BX	0	0.53	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	438.1	0	BX	0	0.55	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	439.1	0	BX	0	0.56	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	440.3	0	BX	0	0.52	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	441.2	0	BX	0	0.55	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	442.1	0	BX	0	0.52	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	443.1	0	BX	0	0.55	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	444.3	0	BX	0	0.53	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	445.2	0	BX	0	0.55	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	446.2	0	BX	0	0.52	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	447.1	0	BX	0	0.52	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	448.0	0	BX	0	0.53	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	449.2	0	BX	0	0.52	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	450.2	0	BX	0	0.52	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	451.1	0	BX	0	0.52	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	452.0	0	BX	0	0.55	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	453.2	0	BX	0	0.52	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	454.2	0	BX	0	0.52	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	455.1	0	BX	0	0.53	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	456.0	0	BX	0	0.53	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	457.3	0	BX	0	0.53	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	458.2	0	BX	0	0.52	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	459.1	0	BX	0	0.51	0
JQGX___19952654	005	C	01/12/1995	08:43	133.3333	37.5000	0	460.0	0	BX	0	0.51	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	0.0	0	BX	0	12.13	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	1.3	0	BX	0	11.93	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	2.3	0	BX	0	11.93	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	3.2	0	BX	0	11.94	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	4.2	0	BX	0	11.94	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	5.2	0	BX	0	11.95	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	6.1	0	BX	0	11.95	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	7.1	0	BX	0	11.95	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	8.1	0	BX	0	11.95	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	9.1	0	BX	0	11.95	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	10.0	0	BX	0	11.95	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	11.3	0	BX	0	11.95	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	12.3	0	BX	0	11.95	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	13.3	0	BX	0	11.95	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	14.2	0	BX	0	11.95	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	15.2	0	BX	0	11.95	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	16.2	0	BX	0	11.95	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	17.1	0	BX	0	11.95	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	18.1	0	BX	0	11.95	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	19.1	0	BX	0	11.95	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	20.0	0	BX	0	11.94	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	21.0	0	BX	0	11.95	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	22.3	0	BX	0	11.95	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	23.3	0	BX	0	11.95	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	24.2	0	BX	0	11.95	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	25.2	0	BX	0	11.95	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	26.2	0	BX	0	11.94	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	27.1	0	BX	0	11.93	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	28.1	0	BX	0	11.95	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	29.1	0	BX	0	11.95	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	30.0	0	BX	0	11.95	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	31.0	0	BX	0	11.94	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	32.3	0	BX	0	11.93	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	33.3	0	BX	0	11.91	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	34.2	0	BX	0	11.91	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	35.2	0	BX	0	11.91	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	36.2	0	BX	0	11.91	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	37.1	0	BX	0	11.90	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	38.1	0	BX	0	11.90	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	39.1	0	BX	0	11.90	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	40.0	0	BX	0	11.89	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	41.0	0	BX	0	11.90	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	42.3	0	BX	0	11.90	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	43.3	0	BX	0	11.89	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	44.2	0	BX	0	11.88	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	45.2	0	BX	0	11.89	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	46.2	0	BX	0	11.89	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	47.1	0	BX	0	11.88	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	48.1	0	BX	0	11.89	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	49.1	0	BX	0	11.89	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	50.0	0	BX	0	11.89	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	51.3	0	BX	0	11.89	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	52.3	0	BX	0	11.89	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	53.2	0	BX	0	11.89	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	54.2	0	BX	0	11.89	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	55.2	0	BX	0	11.90	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	56.1	0	BX	0	11.90	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	57.1	0	BX	0	11.90	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	58.1	0	BX	0	11.89	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	59.0	0	BX	0	11.89	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	60.0	0	BX	0	11.90	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	61.3	0	BX	0	11.90	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	62.3	0	BX	0	11.89	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	63.2	0	BX	0	11.89	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	64.2	0	BX	0	11.89	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	65.1	0	BX	0	11.89	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	66.1	0	BX	0	11.89	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	67.1	0	BX	0	11.89	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	68.0	0	BX	0	11.90	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	69.0	0	BX	0	11.89	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	70.3	0	BX	0	11.89	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	71.3	0	BX	0	11.89	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	72.2	0	BX	0	11.89	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	73.2	0	BX	0	11.89	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	74.1	0	BX	0	11.89	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	75.1	0	BX	0	11.88	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	76.1	0	BX	0	11.89	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	77.0	0	BX	0	11.89	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	78.3	0	BX	0	11.89	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	79.3	0	BX	0	11.88	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	80.2	0	BX	0	11.88	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	81.2	0	BX	0	11.85	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	82.2	0	BX	0	11.76	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	83.1	0	BX	0	11.60	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	84.1	0	BX	0	11.44	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	85.1	0	BX	0	11.34	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	86.0	0	BX	0	11.22	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	87.3	0	BX	0	10.93	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	88.3	0	BX	0	10.67	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	89.2	0	BX	0	10.57	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	90.2	0	BX	0	10.42	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	91.1	0	BX	0	10.44	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	92.1	0	BX	0	10.25	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	93.1	0	BX	0	9.90	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	94.0	0	BX	0	9.64	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	95.3	0	BX	0	9.35	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	96.3	0	BX	0	8.73	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	97.2	0	BX	0	8.56	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	98.2	0	BX	0	8.49	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	99.2	0	BX	0	8.44	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	100.1	0	BX	0	8.42	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	101.1	0	BX	0	8.36	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	102.0	0	BX	0	8.33	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	103.3	0	BX	0	8.25	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	104.3	0	BX	0	8.07	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	105.2	0	BX	0	7.87	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	106.2	0	BX	0	7.81	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	107.2	0	BX	0	7.46	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	108.1	0	BX	0	7.38	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	109.1	0	BX	0	7.31	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	110.0	0	BX	0	7.23	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	111.3	0	BX	0	7.06	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	112.3	0	BX	0	7.04	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	113.2	0	BX	0	7.03	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	114.2	0	BX	0	7.00	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	115.2	0	BX	0	6.99	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	116.1	0	BX	0	6.96	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	117.1	0	BX	0	6.92	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	118.0	0	BX	0	6.88	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	119.3	0	BX	0	6.80	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	120.3	0	BX	0	6.67	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	121.2	0	BX	0	6.52	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	122.2	0	BX	0	6.33	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	123.1	0	BX	0	6.25	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	124.1	0	BX	0	6.20	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	125.1	0	BX	0	6.19	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	126.0	0	BX	0	6.18	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	127.3	0	BX	0	6.16	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	128.3	0	BX	0	6.05	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	129.2	0	BX	0	6.06	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	130.2	0	BX	0	6.03	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	131.1	0	BX	0	5.97	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	132.1	0	BX	0	5.96	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	133.0	0	BX	0	5.95	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	134.0	0	BX	0	5.91	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	135.3	0	BX	0	5.82	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	136.2	0	BX	0	5.61	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	137.2	0	BX	0	5.48	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	138.2	0	BX	0	5.36	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	139.1	0	BX	0	5.18	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	140.1	0	BX	0	5.08	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	141.0	0	BX	0	5.03	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	142.3	0	BX	0	4.84	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	143.3	0	BX	0	4.74	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	144.2	0	BX	0	4.62	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	145.2	0	BX	0	4.37	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	146.1	0	BX	0	4.13	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	147.1	0	BX	0	4.08	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	148.0	0	BX	0	3.93	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	149.3	0	BX	0	3.87	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	150.3	0	BX	0	3.86	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	151.2	0	BX	0	3.80	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	152.2	0	BX	0	3.76	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	153.1	0	BX	0	3.67	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	154.1	0	BX	0	3.59	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	155.0	0	BX	0	3.58	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	156.3	0	BX	0	3.51	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	157.3	0	BX	0	3.51	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	158.2	0	BX	0	3.49	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	159.2	0	BX	0	3.45	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	160.1	0	BX	0	3.36	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	161.1	0	BX	0	3.24	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	162.0	0	BX	0	3.17	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	163.3	0	BX	0	3.15	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	164.3	0	BX	0	3.12	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	165.2	0	BX	0	3.07	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	166.2	0	BX	0	3.03	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	167.1	0	BX	0	3.03	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	168.1	0	BX	0	2.96	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	169.0	0	BX	0	2.81	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	170.3	0	BX	0	2.69	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	171.3	0	BX	0	2.66	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	172.2	0	BX	0	2.62	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	173.2	0	BX	0	2.56	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	174.1	0	BX	0	2.46	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	175.1	0	BX	0	2.45	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	176.0	0	BX	0	2.40	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	177.3	0	BX	0	2.40	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	178.3	0	BX	0	2.35	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	179.2	0	BX	0	2.31	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	180.2	0	BX	0	2.25	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	181.1	0	BX	0	2.21	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	182.1	0	BX	0	2.17	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	183.0	0	BX	0	2.16	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	184.3	0	BX	0	2.13	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	185.2	0	BX	0	2.14	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	186.2	0	BX	0	2.11	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	187.1	0	BX	0	2.09	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	188.1	0	BX	0	2.11	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	189.0	0	BX	0	2.06	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	190.3	0	BX	0	2.04	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	191.3	0	BX	0	2.02	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	192.2	0	BX	0	1.97	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	193.2	0	BX	0	1.95	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	194.1	0	BX	0	1.87	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	195.1	0	BX	0	1.88	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	196.0	0	BX	0	1.85	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	197.3	0	BX	0	1.84	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	198.2	0	BX	0	1.83	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	199.2	0	BX	0	1.83	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	200.1	0	BX	0	1.82	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	201.1	0	BX	0	1.79	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	202.0	0	BX	0	1.78	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	203.3	0	BX	0	1.76	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	204.3	0	BX	0	1.78	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	205.2	0	BX	0	1.76	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	206.2	0	BX	0	1.75	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	207.1	0	BX	0	1.75	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	208.1	0	BX	0	1.73	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	209.0	0	BX	0	1.74	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	210.3	0	BX	0	1.68	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	211.2	0	BX	0	1.67	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	212.2	0	BX	0	1.66	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	213.1	0	BX	0	1.64	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	214.1	0	BX	0	1.64	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	215.0	0	BX	0	1.63	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	216.3	0	BX	0	1.59	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	217.2	0	BX	0	1.57	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	218.2	0	BX	0	1.52	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	219.1	0	BX	0	1.51	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	220.1	0	BX	0	1.50	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	221.0	0	BX	0	1.46	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	222.3	0	BX	0	1.48	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	223.2	0	BX	0	1.45	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	224.2	0	BX	0	1.46	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	225.1	0	BX	0	1.43	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	226.1	0	BX	0	1.41	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	227.0	0	BX	0	1.38	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	228.3	0	BX	0	1.35	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	229.2	0	BX	0	1.34	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	230.2	0	BX	0	1.33	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	231.1	0	BX	0	1.32	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	232.1	0	BX	0	1.32	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	233.0	0	BX	0	1.32	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	234.3	0	BX	0	1.31	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	235.2	0	BX	0	1.30	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	236.2	0	BX	0	1.27	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	237.1	0	BX	0	1.27	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	238.1	0	BX	0	1.27	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	239.0	0	BX	0	1.24	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	240.3	0	BX	0	1.22	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	241.2	0	BX	0	1.21	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	242.2	0	BX	0	1.21	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	243.1	0	BX	0	1.21	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	244.1	0	BX	0	1.20	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	245.0	0	BX	0	1.20	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	246.3	0	BX	0	1.19	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	247.2	0	BX	0	1.18	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	248.2	0	BX	0	1.17	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	249.1	0	BX	0	1.18	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	250.1	0	BX	0	1.14	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	251.0	0	BX	0	1.12	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	252.3	0	BX	0	1.13	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	253.2	0	BX	0	1.12	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	254.2	0	BX	0	1.11	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	255.1	0	BX	0	1.08	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	256.1	0	BX	0	1.07	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	257.3	0	BX	0	1.07	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	258.3	0	BX	0	1.06	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	259.2	0	BX	0	1.05	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	260.1	0	BX	0	1.03	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	261.1	0	BX	0	1.01	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	262.0	0	BX	0	1.02	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	263.3	0	BX	0	1.02	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	264.2	0	BX	0	1.01	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	265.2	0	BX	0	0.99	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	266.1	0	BX	0	0.99	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	267.1	0	BX	0	0.98	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	268.0	0	BX	0	0.97	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	269.3	0	BX	0	0.95	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	270.2	0	BX	0	0.95	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	271.2	0	BX	0	0.95	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	272.1	0	BX	0	0.94	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	273.0	0	BX	0	0.94	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	274.3	0	BX	0	0.92	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	275.2	0	BX	0	0.92	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	276.2	0	BX	0	0.91	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	277.1	0	BX	0	0.90	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	278.1	0	BX	0	0.88	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	279.0	0	BX	0	0.88	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	280.3	0	BX	0	0.87	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	281.2	0	BX	0	0.87	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	282.2	0	BX	0	0.86	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	283.1	0	BX	0	0.85	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	284.0	0	BX	0	0.84	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	285.3	0	BX	0	0.83	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	286.2	0	BX	0	0.80	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	287.2	0	BX	0	0.78	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	288.1	0	BX	0	0.75	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	289.1	0	BX	0	0.76	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	290.0	0	BX	0	0.75	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	291.3	0	BX	0	0.75	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	292.2	0	BX	0	0.73	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	293.1	0	BX	0	0.73	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	294.1	0	BX	0	0.73	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	295.0	0	BX	0	0.72	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	296.3	0	BX	0	0.70	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	297.2	0	BX	0	0.67	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	298.2	0	BX	0	0.69	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	299.1	0	BX	0	0.66	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	300.0	0	BX	0	0.66	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	301.3	0	BX	0	0.66	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	302.2	0	BX	0	0.66	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	303.2	0	BX	0	0.66	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	304.1	0	BX	0	0.66	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	305.1	0	BX	0	0.66	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	306.3	0	BX	0	0.63	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	307.2	0	BX	0	0.65	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	308.2	0	BX	0	0.62	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	309.1	0	BX	0	0.64	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	310.1	0	BX	0	0.64	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	311.0	0	BX	0	0.63	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	312.3	0	BX	0	0.63	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	313.2	0	BX	0	0.63	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	314.1	0	BX	0	0.62	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	315.1	0	BX	0	0.62	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	316.0	0	BX	0	0.61	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	317.3	0	BX	0	0.60	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	318.2	0	BX	0	0.60	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	319.1	0	BX	0	0.60	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	320.1	0	BX	0	0.59	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	321.0	0	BX	0	0.60	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	322.3	0	BX	0	0.61	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	323.2	0	BX	0	0.59	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	324.1	0	BX	0	0.59	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	325.1	0	BX	0	0.57	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	326.0	0	BX	0	0.57	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	327.3	0	BX	0	0.57	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	328.2	0	BX	0	0.59	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	329.1	0	BX	0	0.57	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	330.1	0	BX	0	0.56	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	331.0	0	BX	0	0.57	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	332.3	0	BX	0	0.57	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	333.2	0	BX	0	0.56	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	334.1	0	BX	0	0.56	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	335.1	0	BX	0	0.56	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	336.0	0	BX	0	0.56	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	337.3	0	BX	0	0.56	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	338.2	0	BX	0	0.55	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	339.1	0	BX	0	0.55	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	340.1	0	BX	0	0.56	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	341.0	0	BX	0	0.55	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	342.3	0	BX	0	0.55	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	343.2	0	BX	0	0.53	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	344.1	0	BX	0	0.53	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	345.1	0	BX	0	0.53	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	346.3	0	BX	0	0.55	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	347.2	0	BX	0	0.53	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	348.2	0	BX	0	0.52	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	349.1	0	BX	0	0.52	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	350.0	0	BX	0	0.53	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	351.3	0	BX	0	0.53	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	352.2	0	BX	0	0.53	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	353.2	0	BX	0	0.53	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	354.1	0	BX	0	0.51	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	355.0	0	BX	0	0.50	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	356.3	0	BX	0	0.51	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	357.2	0	BX	0	0.52	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	358.2	0	BX	0	0.51	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	359.1	0	BX	0	0.50	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	360.0	0	BX	0	0.50	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	361.3	0	BX	0	0.48	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	362.2	0	BX	0	0.48	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	363.1	0	BX	0	0.48	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	364.1	0	BX	0	0.47	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	365.3	0	BX	0	0.48	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	366.2	0	BX	0	0.48	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	367.2	0	BX	0	0.48	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	368.1	0	BX	0	0.48	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	369.0	0	BX	0	0.48	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	370.3	0	BX	0	0.48	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	371.2	0	BX	0	0.48	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	372.2	0	BX	0	0.47	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	373.1	0	BX	0	0.47	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	374.0	0	BX	0	0.48	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	375.3	0	BX	0	0.47	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	376.2	0	BX	0	0.44	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	377.1	0	BX	0	0.47	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	378.1	0	BX	0	0.46	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	379.3	0	BX	0	0.46	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	380.2	0	BX	0	0.45	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	381.2	0	BX	0	0.46	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	382.1	0	BX	0	0.46	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	383.0	0	BX	0	0.46	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	384.3	0	BX	0	0.44	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	385.2	0	BX	0	0.45	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	386.1	0	BX	0	0.45	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	387.1	0	BX	0	0.45	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	388.3	0	BX	0	0.44	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	389.2	0	BX	0	0.45	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	390.2	0	BX	0	0.44	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	391.1	0	BX	0	0.44	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	392.0	0	BX	0	0.44	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	393.3	0	BX	0	0.44	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	394.2	0	BX	0	0.44	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	395.1	0	BX	0	0.44	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	396.1	0	BX	0	0.45	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	397.3	0	BX	0	0.43	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	398.2	0	BX	0	0.44	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	399.2	0	BX	0	0.44	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	400.1	0	BX	0	0.44	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	401.0	0	BX	0	0.43	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	402.3	0	BX	0	0.43	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	403.2	0	BX	0	0.44	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	404.1	0	BX	0	0.43	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	405.1	0	BX	0	0.42	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	406.3	0	BX	0	0.42	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	407.2	0	BX	0	0.42	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	408.1	0	BX	0	0.42	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	409.1	0	BX	0	0.42	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	410.0	0	BX	0	0.42	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	411.2	0	BX	0	0.42	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	412.2	0	BX	0	0.41	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	413.1	0	BX	0	0.40	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	414.0	0	BX	0	0.41	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	415.3	0	BX	0	0.41	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	416.2	0	BX	0	0.40	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	417.1	0	BX	0	0.41	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	418.1	0	BX	0	0.40	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	419.3	0	BX	0	0.38	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	420.2	0	BX	0	0.38	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	421.1	0	BX	0	0.40	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	422.1	0	BX	0	0.38	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	423.0	0	BX	0	0.40	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	424.2	0	BX	0	0.40	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	425.2	0	BX	0	0.40	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	426.1	0	BX	0	0.40	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	427.0	0	BX	0	0.37	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	428.3	0	BX	0	0.38	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	429.2	0	BX	0	0.37	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	430.1	0	BX	0	0.37	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	431.0	0	BX	0	0.37	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	432.3	0	BX	0	0.37	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	433.2	0	BX	0	0.37	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	434.1	0	BX	0	0.37	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	435.0	0	BX	0	0.36	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	436.3	0	BX	0	0.36	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	437.2	0	BX	0	0.37	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	438.1	0	BX	0	0.38	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	439.1	0	BX	0	0.37	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	440.3	0	BX	0	0.36	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	441.2	0	BX	0	0.36	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	442.1	0	BX	0	0.35	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	443.1	0	BX	0	0.35	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	444.3	0	BX	0	0.35	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	445.2	0	BX	0	0.35	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	446.2	0	BX	0	0.35	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	447.1	0	BX	0	0.35	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	448.0	0	BX	0	0.35	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	449.2	0	BX	0	0.35	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	450.2	0	BX	0	0.35	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	451.1	0	BX	0	0.34	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	452.0	0	BX	0	0.34	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	453.2	0	BX	0	0.34	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	454.2	0	BX	0	0.34	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	455.1	0	BX	0	0.35	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	456.0	0	BX	0	0.34	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	457.3	0	BX	0	0.33	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	458.2	0	BX	0	0.34	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	459.1	0	BX	0	0.35	0
JQGX___19952654	006	C	01/12/1995	11:00	133.6667	37.1667	0	460.0	0	BX	0	0.34	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	0.0	0	BX	0	13.08	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	1.3	0	BX	0	12.59	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	2.3	0	BX	0	12.59	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	3.2	0	BX	0	12.58	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	4.2	0	BX	0	12.58	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	5.2	0	BX	0	12.59	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	6.1	0	BX	0	12.60	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	7.1	0	BX	0	12.60	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	8.1	0	BX	0	12.60	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	9.1	0	BX	0	12.61	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	10.0	0	BX	0	12.60	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	11.3	0	BX	0	12.60	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	12.3	0	BX	0	12.60	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	13.3	0	BX	0	12.61	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	14.2	0	BX	0	12.60	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	15.2	0	BX	0	12.61	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	16.2	0	BX	0	12.61	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	17.1	0	BX	0	12.60	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	18.1	0	BX	0	12.60	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	19.1	0	BX	0	12.60	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	20.0	0	BX	0	12.61	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	21.0	0	BX	0	12.60	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	22.3	0	BX	0	12.62	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	23.3	0	BX	0	12.61	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	24.2	0	BX	0	12.60	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	25.2	0	BX	0	12.61	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	26.2	0	BX	0	12.61	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	27.1	0	BX	0	12.61	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	28.1	0	BX	0	12.61	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	29.1	0	BX	0	12.61	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	30.0	0	BX	0	12.61	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	31.0	0	BX	0	12.60	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	32.3	0	BX	0	12.60	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	33.3	0	BX	0	12.61	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	34.2	0	BX	0	12.61	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	35.2	0	BX	0	12.61	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	36.2	0	BX	0	12.61	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	37.1	0	BX	0	12.61	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	38.1	0	BX	0	12.61	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	39.1	0	BX	0	12.62	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	40.0	0	BX	0	12.61	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	41.0	0	BX	0	12.60	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	42.3	0	BX	0	12.61	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	43.3	0	BX	0	12.61	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	44.2	0	BX	0	12.60	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	45.2	0	BX	0	12.60	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	46.2	0	BX	0	12.61	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	47.1	0	BX	0	12.60	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	48.1	0	BX	0	12.61	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	49.1	0	BX	0	12.60	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	50.0	0	BX	0	12.61	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	51.3	0	BX	0	12.60	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	52.3	0	BX	0	12.60	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	53.2	0	BX	0	12.60	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	54.2	0	BX	0	12.60	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	55.2	0	BX	0	12.61	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	56.1	0	BX	0	12.60	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	57.1	0	BX	0	12.61	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	58.1	0	BX	0	12.60	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	59.0	0	BX	0	12.61	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	60.0	0	BX	0	12.61	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	61.3	0	BX	0	12.60	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	62.3	0	BX	0	12.59	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	63.2	0	BX	0	12.59	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	64.2	0	BX	0	12.60	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	65.1	0	BX	0	12.60	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	66.1	0	BX	0	12.60	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	67.1	0	BX	0	12.61	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	68.0	0	BX	0	12.60	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	69.0	0	BX	0	12.59	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	70.3	0	BX	0	12.60	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	71.3	0	BX	0	12.60	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	72.2	0	BX	0	12.60	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	73.2	0	BX	0	12.60	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	74.1	0	BX	0	12.60	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	75.1	0	BX	0	12.57	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	76.1	0	BX	0	12.55	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	77.0	0	BX	0	12.54	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	78.3	0	BX	0	12.54	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	79.3	0	BX	0	12.54	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	80.2	0	BX	0	12.53	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	81.2	0	BX	0	12.50	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	82.2	0	BX	0	12.48	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	83.1	0	BX	0	12.45	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	84.1	0	BX	0	12.41	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	85.1	0	BX	0	12.36	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	86.0	0	BX	0	12.16	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	87.3	0	BX	0	12.01	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	88.3	0	BX	0	11.88	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	89.2	0	BX	0	11.46	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	90.2	0	BX	0	11.17	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	91.1	0	BX	0	10.97	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	92.1	0	BX	0	10.32	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	93.1	0	BX	0	9.28	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	94.0	0	BX	0	8.94	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	95.3	0	BX	0	8.76	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	96.3	0	BX	0	8.58	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	97.2	0	BX	0	8.51	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	98.2	0	BX	0	8.35	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	99.2	0	BX	0	7.97	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	100.1	0	BX	0	7.90	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	101.1	0	BX	0	7.73	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	102.0	0	BX	0	7.65	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	103.3	0	BX	0	7.58	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	104.3	0	BX	0	7.21	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	105.2	0	BX	0	7.12	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	106.2	0	BX	0	7.09	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	107.2	0	BX	0	6.74	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	108.1	0	BX	0	6.63	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	109.1	0	BX	0	6.54	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	110.0	0	BX	0	6.41	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	111.3	0	BX	0	6.37	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	112.3	0	BX	0	6.31	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	113.2	0	BX	0	6.12	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	114.2	0	BX	0	6.06	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	115.2	0	BX	0	5.88	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	116.1	0	BX	0	5.61	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	117.1	0	BX	0	5.41	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	118.0	0	BX	0	5.39	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	119.3	0	BX	0	5.33	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	120.3	0	BX	0	5.29	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	121.2	0	BX	0	5.27	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	122.2	0	BX	0	5.25	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	123.1	0	BX	0	5.24	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	124.1	0	BX	0	5.21	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	125.1	0	BX	0	5.12	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	126.0	0	BX	0	5.04	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	127.3	0	BX	0	4.98	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	128.3	0	BX	0	4.91	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	129.2	0	BX	0	4.88	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	130.2	0	BX	0	4.80	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	131.1	0	BX	0	4.76	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	132.1	0	BX	0	4.73	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	133.0	0	BX	0	4.72	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	134.0	0	BX	0	4.71	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	135.3	0	BX	0	4.66	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	136.2	0	BX	0	4.63	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	137.2	0	BX	0	4.59	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	138.2	0	BX	0	4.53	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	139.1	0	BX	0	4.40	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	140.1	0	BX	0	4.22	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	141.0	0	BX	0	4.16	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	142.3	0	BX	0	4.08	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	143.3	0	BX	0	4.00	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	144.2	0	BX	0	3.92	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	145.2	0	BX	0	3.91	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	146.1	0	BX	0	3.86	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	147.1	0	BX	0	3.87	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	148.0	0	BX	0	3.87	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	149.3	0	BX	0	3.82	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	150.3	0	BX	0	3.77	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	151.2	0	BX	0	3.67	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	152.2	0	BX	0	3.60	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	153.1	0	BX	0	3.51	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	154.1	0	BX	0	3.49	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	155.0	0	BX	0	3.46	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	156.3	0	BX	0	3.41	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	157.3	0	BX	0	3.41	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	158.2	0	BX	0	3.38	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	159.2	0	BX	0	3.37	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	160.1	0	BX	0	3.34	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	161.1	0	BX	0	3.29	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	162.0	0	BX	0	3.28	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	163.3	0	BX	0	3.21	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	164.3	0	BX	0	3.18	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	165.2	0	BX	0	3.20	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	166.2	0	BX	0	3.16	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	167.1	0	BX	0	3.12	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	168.1	0	BX	0	3.14	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	169.0	0	BX	0	3.13	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	170.3	0	BX	0	3.08	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	171.3	0	BX	0	3.01	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	172.2	0	BX	0	2.96	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	173.2	0	BX	0	2.95	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	174.1	0	BX	0	2.89	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	175.1	0	BX	0	2.90	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	176.0	0	BX	0	2.88	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	177.3	0	BX	0	2.82	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	178.3	0	BX	0	2.82	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	179.2	0	BX	0	2.80	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	180.2	0	BX	0	2.74	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	181.1	0	BX	0	2.68	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	182.1	0	BX	0	2.65	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	183.0	0	BX	0	2.56	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	184.3	0	BX	0	2.46	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	185.2	0	BX	0	2.44	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	186.2	0	BX	0	2.38	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	187.1	0	BX	0	2.34	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	188.1	0	BX	0	2.25	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	189.0	0	BX	0	2.22	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	190.3	0	BX	0	2.18	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	191.3	0	BX	0	2.16	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	192.2	0	BX	0	2.15	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	193.2	0	BX	0	2.11	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	194.1	0	BX	0	2.08	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	195.1	0	BX	0	2.06	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	196.0	0	BX	0	2.06	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	197.3	0	BX	0	2.02	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	198.2	0	BX	0	2.00	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	199.2	0	BX	0	1.99	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	200.1	0	BX	0	1.97	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	201.1	0	BX	0	1.95	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	202.0	0	BX	0	1.90	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	203.3	0	BX	0	1.84	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	204.3	0	BX	0	1.82	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	205.2	0	BX	0	1.79	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	206.2	0	BX	0	1.78	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	207.1	0	BX	0	1.79	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	208.1	0	BX	0	1.80	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	209.0	0	BX	0	1.79	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	210.3	0	BX	0	1.76	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	211.2	0	BX	0	1.75	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	212.2	0	BX	0	1.72	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	213.1	0	BX	0	1.71	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	214.1	0	BX	0	1.71	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	215.0	0	BX	0	1.69	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	216.3	0	BX	0	1.63	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	217.2	0	BX	0	1.59	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	218.2	0	BX	0	1.59	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	219.1	0	BX	0	1.58	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	220.1	0	BX	0	1.55	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	221.0	0	BX	0	1.55	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	222.3	0	BX	0	1.52	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	223.2	0	BX	0	1.53	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	224.2	0	BX	0	1.49	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	225.1	0	BX	0	1.46	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	226.1	0	BX	0	1.47	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	227.0	0	BX	0	1.46	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	228.3	0	BX	0	1.43	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	229.2	0	BX	0	1.44	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	230.2	0	BX	0	1.40	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	231.1	0	BX	0	1.37	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	232.1	0	BX	0	1.38	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	233.0	0	BX	0	1.37	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	234.3	0	BX	0	1.35	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	235.2	0	BX	0	1.35	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	236.2	0	BX	0	1.34	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	237.1	0	BX	0	1.33	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	238.1	0	BX	0	1.33	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	239.0	0	BX	0	1.31	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	240.3	0	BX	0	1.27	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	241.2	0	BX	0	1.27	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	242.2	0	BX	0	1.26	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	243.1	0	BX	0	1.23	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	244.1	0	BX	0	1.24	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	245.0	0	BX	0	1.24	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	246.3	0	BX	0	1.22	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	247.2	0	BX	0	1.20	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	248.2	0	BX	0	1.19	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	249.1	0	BX	0	1.20	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	250.1	0	BX	0	1.17	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	251.0	0	BX	0	1.14	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	252.3	0	BX	0	1.13	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	253.2	0	BX	0	1.13	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	254.2	0	BX	0	1.11	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	255.1	0	BX	0	1.09	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	256.1	0	BX	0	1.08	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	257.3	0	BX	0	1.09	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	258.3	0	BX	0	1.09	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	259.2	0	BX	0	1.07	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	260.1	0	BX	0	1.08	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	261.1	0	BX	0	1.07	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	262.0	0	BX	0	1.07	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	263.3	0	BX	0	1.06	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	264.2	0	BX	0	1.05	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	265.2	0	BX	0	1.05	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	266.1	0	BX	0	1.05	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	267.1	0	BX	0	1.01	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	268.0	0	BX	0	0.99	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	269.3	0	BX	0	1.00	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	270.2	0	BX	0	0.98	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	271.2	0	BX	0	0.99	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	272.1	0	BX	0	0.97	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	273.0	0	BX	0	0.94	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	274.3	0	BX	0	0.95	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	275.2	0	BX	0	0.93	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	276.2	0	BX	0	0.93	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	277.1	0	BX	0	0.92	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	278.1	0	BX	0	0.92	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	279.0	0	BX	0	0.90	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	280.3	0	BX	0	0.90	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	281.2	0	BX	0	0.90	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	282.2	0	BX	0	0.89	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	283.1	0	BX	0	0.90	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	284.0	0	BX	0	0.89	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	285.3	0	BX	0	0.90	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	286.2	0	BX	0	0.89	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	287.2	0	BX	0	0.88	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	288.1	0	BX	0	0.86	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	289.1	0	BX	0	0.85	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	290.0	0	BX	0	0.85	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	291.3	0	BX	0	0.86	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	292.2	0	BX	0	0.85	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	293.1	0	BX	0	0.84	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	294.1	0	BX	0	0.84	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	295.0	0	BX	0	0.84	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	296.3	0	BX	0	0.83	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	297.2	0	BX	0	0.81	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	298.2	0	BX	0	0.78	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	299.1	0	BX	0	0.78	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	300.0	0	BX	0	0.77	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	301.3	0	BX	0	0.77	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	302.2	0	BX	0	0.76	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	303.2	0	BX	0	0.74	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	304.1	0	BX	0	0.73	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	305.1	0	BX	0	0.75	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	306.3	0	BX	0	0.75	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	307.2	0	BX	0	0.75	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	308.2	0	BX	0	0.72	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	309.1	0	BX	0	0.72	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	310.1	0	BX	0	0.72	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	311.0	0	BX	0	0.72	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	312.3	0	BX	0	0.70	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	313.2	0	BX	0	0.69	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	314.1	0	BX	0	0.70	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	315.1	0	BX	0	0.71	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	316.0	0	BX	0	0.69	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	317.3	0	BX	0	0.70	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	318.2	0	BX	0	0.70	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	319.1	0	BX	0	0.71	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	320.1	0	BX	0	0.69	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	321.0	0	BX	0	0.66	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	322.3	0	BX	0	0.69	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	323.2	0	BX	0	0.66	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	324.1	0	BX	0	0.67	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	325.1	0	BX	0	0.67	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	326.0	0	BX	0	0.66	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	327.3	0	BX	0	0.66	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	328.2	0	BX	0	0.66	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	329.1	0	BX	0	0.66	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	330.1	0	BX	0	0.66	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	331.0	0	BX	0	0.65	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	332.3	0	BX	0	0.66	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	333.2	0	BX	0	0.66	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	334.1	0	BX	0	0.66	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	335.1	0	BX	0	0.66	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	336.0	0	BX	0	0.65	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	337.3	0	BX	0	0.64	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	338.2	0	BX	0	0.64	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	339.1	0	BX	0	0.63	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	340.1	0	BX	0	0.64	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	341.0	0	BX	0	0.64	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	342.3	0	BX	0	0.63	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	343.2	0	BX	0	0.63	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	344.1	0	BX	0	0.63	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	345.1	0	BX	0	0.62	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	346.3	0	BX	0	0.63	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	347.2	0	BX	0	0.62	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	348.2	0	BX	0	0.60	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	349.1	0	BX	0	0.61	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	350.0	0	BX	0	0.60	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	351.3	0	BX	0	0.61	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	352.2	0	BX	0	0.60	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	353.2	0	BX	0	0.60	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	354.1	0	BX	0	0.56	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	355.0	0	BX	0	0.60	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	356.3	0	BX	0	0.56	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	357.2	0	BX	0	0.56	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	358.2	0	BX	0	0.55	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	359.1	0	BX	0	0.56	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	360.0	0	BX	0	0.53	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	361.3	0	BX	0	0.53	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	362.2	0	BX	0	0.52	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	363.1	0	BX	0	0.53	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	364.1	0	BX	0	0.52	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	365.3	0	BX	0	0.52	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	366.2	0	BX	0	0.51	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	367.2	0	BX	0	0.51	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	368.1	0	BX	0	0.50	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	369.0	0	BX	0	0.50	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	370.3	0	BX	0	0.50	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	371.2	0	BX	0	0.48	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	372.2	0	BX	0	0.50	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	373.1	0	BX	0	0.50	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	374.0	0	BX	0	0.48	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	375.3	0	BX	0	0.50	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	376.2	0	BX	0	0.48	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	377.1	0	BX	0	0.48	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	378.1	0	BX	0	0.48	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	379.3	0	BX	0	0.47	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	380.2	0	BX	0	0.50	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	381.2	0	BX	0	0.47	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	382.1	0	BX	0	0.48	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	383.0	0	BX	0	0.47	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	384.3	0	BX	0	0.48	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	385.2	0	BX	0	0.47	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	386.1	0	BX	0	0.47	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	387.1	0	BX	0	0.45	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	388.3	0	BX	0	0.47	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	389.2	0	BX	0	0.46	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	390.2	0	BX	0	0.47	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	391.1	0	BX	0	0.46	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	392.0	0	BX	0	0.46	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	393.3	0	BX	0	0.48	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	394.2	0	BX	0	0.47	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	395.1	0	BX	0	0.46	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	396.1	0	BX	0	0.46	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	397.3	0	BX	0	0.46	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	398.2	0	BX	0	0.46	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	399.2	0	BX	0	0.45	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	400.1	0	BX	0	0.45	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	401.0	0	BX	0	0.46	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	402.3	0	BX	0	0.45	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	403.2	0	BX	0	0.45	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	404.1	0	BX	0	0.43	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	405.1	0	BX	0	0.43	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	406.3	0	BX	0	0.43	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	407.2	0	BX	0	0.43	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	408.1	0	BX	0	0.43	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	409.1	0	BX	0	0.44	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	410.0	0	BX	0	0.43	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	411.2	0	BX	0	0.43	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	412.2	0	BX	0	0.43	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	413.1	0	BX	0	0.43	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	414.0	0	BX	0	0.43	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	415.3	0	BX	0	0.43	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	416.2	0	BX	0	0.43	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	417.1	0	BX	0	0.43	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	418.1	0	BX	0	0.41	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	419.3	0	BX	0	0.42	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	420.2	0	BX	0	0.42	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	421.1	0	BX	0	0.42	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	422.1	0	BX	0	0.42	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	423.0	0	BX	0	0.41	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	424.2	0	BX	0	0.43	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	425.2	0	BX	0	0.41	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	426.1	0	BX	0	0.38	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	427.0	0	BX	0	0.41	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	428.3	0	BX	0	0.41	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	429.2	0	BX	0	0.41	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	430.1	0	BX	0	0.41	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	431.0	0	BX	0	0.41	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	432.3	0	BX	0	0.43	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	433.2	0	BX	0	0.40	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	434.1	0	BX	0	0.40	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	435.0	0	BX	0	0.40	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	436.3	0	BX	0	0.38	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	437.2	0	BX	0	0.38	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	438.1	0	BX	0	0.40	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	439.1	0	BX	0	0.40	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	440.3	0	BX	0	0.38	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	441.2	0	BX	0	0.40	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	442.1	0	BX	0	0.38	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	443.1	0	BX	0	0.38	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	444.3	0	BX	0	0.38	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	445.2	0	BX	0	0.37	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	446.2	0	BX	0	0.38	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	447.1	0	BX	0	0.37	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	448.0	0	BX	0	0.37	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	449.2	0	BX	0	0.37	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	450.2	0	BX	0	0.37	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	451.1	0	BX	0	0.37	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	452.0	0	BX	0	0.37	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	453.2	0	BX	0	0.37	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	454.2	0	BX	0	0.37	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	455.1	0	BX	0	0.37	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	456.0	0	BX	0	0.37	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	457.3	0	BX	0	0.38	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	458.2	0	BX	0	0.37	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	459.1	0	BX	0	0.37	0
JQGX___19952654	007	C	01/12/1995	12:53	134.0000	36.8333	0	460.0	0	BX	0	0.36	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	0.0	0	BX	0	14.02	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	1.3	0	BX	0	13.30	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	2.3	0	BX	0	13.26	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	3.2	0	BX	0	13.26	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	4.2	0	BX	0	13.26	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	5.2	0	BX	0	13.26	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	6.1	0	BX	0	13.26	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	7.1	0	BX	0	13.26	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	8.1	0	BX	0	13.26	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	9.1	0	BX	0	13.25	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	10.0	0	BX	0	13.26	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	11.3	0	BX	0	13.27	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	12.3	0	BX	0	13.24	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	13.3	0	BX	0	13.23	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	14.2	0	BX	0	13.26	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	15.2	0	BX	0	13.26	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	16.2	0	BX	0	13.27	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	17.1	0	BX	0	13.26	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	18.1	0	BX	0	13.20	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	19.1	0	BX	0	13.23	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	20.0	0	BX	0	13.23	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	21.0	0	BX	0	13.24	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	22.3	0	BX	0	13.22	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	23.3	0	BX	0	13.17	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	24.2	0	BX	0	13.17	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	25.2	0	BX	0	13.14	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	26.2	0	BX	0	13.10	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	27.1	0	BX	0	13.10	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	28.1	0	BX	0	13.03	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	29.1	0	BX	0	13.03	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	30.0	0	BX	0	13.02	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	31.0	0	BX	0	12.99	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	32.3	0	BX	0	12.95	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	33.3	0	BX	0	12.89	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	34.2	0	BX	0	12.89	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	35.2	0	BX	0	12.87	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	36.2	0	BX	0	12.85	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	37.1	0	BX	0	12.85	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	38.1	0	BX	0	12.84	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	39.1	0	BX	0	12.83	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	40.0	0	BX	0	12.82	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	41.0	0	BX	0	12.83	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	42.3	0	BX	0	12.81	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	43.3	0	BX	0	12.81	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	44.2	0	BX	0	12.80	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	45.2	0	BX	0	12.79	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	46.2	0	BX	0	12.78	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	47.1	0	BX	0	12.77	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	48.1	0	BX	0	12.77	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	49.1	0	BX	0	12.76	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	50.0	0	BX	0	12.74	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	51.3	0	BX	0	12.73	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	52.3	0	BX	0	12.73	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	53.2	0	BX	0	12.73	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	54.2	0	BX	0	12.72	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	55.2	0	BX	0	12.73	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	56.1	0	BX	0	12.73	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	57.1	0	BX	0	12.73	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	58.1	0	BX	0	12.72	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	59.0	0	BX	0	12.73	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	60.0	0	BX	0	12.72	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	61.3	0	BX	0	12.72	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	62.3	0	BX	0	12.71	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	63.2	0	BX	0	12.71	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	64.2	0	BX	0	12.71	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	65.1	0	BX	0	12.71	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	66.1	0	BX	0	12.69	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	67.1	0	BX	0	12.68	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	68.0	0	BX	0	12.68	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	69.0	0	BX	0	12.67	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	70.3	0	BX	0	12.67	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	71.3	0	BX	0	12.66	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	72.2	0	BX	0	12.65	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	73.2	0	BX	0	12.63	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	74.1	0	BX	0	12.62	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	75.1	0	BX	0	12.60	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	76.1	0	BX	0	12.52	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	77.0	0	BX	0	12.49	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	78.3	0	BX	0	12.48	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	79.3	0	BX	0	12.46	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	80.2	0	BX	0	12.46	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	81.2	0	BX	0	12.46	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	82.2	0	BX	0	12.46	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	83.1	0	BX	0	12.45	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	84.1	0	BX	0	12.45	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	85.1	0	BX	0	12.45	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	86.0	0	BX	0	12.45	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	87.3	0	BX	0	12.46	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	88.3	0	BX	0	12.47	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	89.2	0	BX	0	12.46	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	90.2	0	BX	0	12.46	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	91.1	0	BX	0	12.45	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	92.1	0	BX	0	12.46	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	93.1	0	BX	0	12.45	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	94.0	0	BX	0	12.43	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	95.3	0	BX	0	12.43	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	96.3	0	BX	0	12.42	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	97.2	0	BX	0	12.43	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	98.2	0	BX	0	12.43	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	99.2	0	BX	0	12.42	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	100.1	0	BX	0	12.42	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	101.1	0	BX	0	12.41	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	102.0	0	BX	0	12.40	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	103.3	0	BX	0	12.39	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	104.3	0	BX	0	12.34	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	105.2	0	BX	0	12.33	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	106.2	0	BX	0	12.26	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	107.2	0	BX	0	12.23	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	108.1	0	BX	0	12.20	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	109.1	0	BX	0	12.17	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	110.0	0	BX	0	12.13	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	111.3	0	BX	0	12.04	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	112.3	0	BX	0	11.86	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	113.2	0	BX	0	11.76	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	114.2	0	BX	0	11.72	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	115.2	0	BX	0	11.67	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	116.1	0	BX	0	11.60	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	117.1	0	BX	0	11.38	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	118.0	0	BX	0	11.22	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	119.3	0	BX	0	10.99	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	120.3	0	BX	0	10.93	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	121.2	0	BX	0	10.92	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	122.2	0	BX	0	10.86	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	123.1	0	BX	0	10.82	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	124.1	0	BX	0	10.73	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	125.1	0	BX	0	10.69	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	126.0	0	BX	0	10.57	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	127.3	0	BX	0	10.46	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	128.3	0	BX	0	10.40	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	129.2	0	BX	0	10.30	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	130.2	0	BX	0	9.94	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	131.1	0	BX	0	9.83	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	132.1	0	BX	0	9.74	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	133.0	0	BX	0	9.74	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	134.0	0	BX	0	9.72	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	135.3	0	BX	0	9.69	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	136.2	0	BX	0	9.68	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	137.2	0	BX	0	9.67	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	138.2	0	BX	0	9.66	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	139.1	0	BX	0	9.65	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	140.1	0	BX	0	9.61	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	141.0	0	BX	0	9.60	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	142.3	0	BX	0	9.26	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	143.3	0	BX	0	9.02	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	144.2	0	BX	0	8.76	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	145.2	0	BX	0	8.48	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	146.1	0	BX	0	8.30	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	147.1	0	BX	0	8.22	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	148.0	0	BX	0	8.11	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	149.3	0	BX	0	8.01	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	150.3	0	BX	0	7.84	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	151.2	0	BX	0	7.64	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	152.2	0	BX	0	7.61	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	153.1	0	BX	0	7.60	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	154.1	0	BX	0	7.57	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	155.0	0	BX	0	7.48	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	156.3	0	BX	0	7.18	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	157.3	0	BX	0	7.10	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	158.2	0	BX	0	6.94	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	159.2	0	BX	0	6.80	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	160.1	0	BX	0	6.72	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	161.1	0	BX	0	6.66	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	162.0	0	BX	0	6.38	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	163.3	0	BX	0	5.99	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	164.3	0	BX	0	5.95	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	165.2	0	BX	0	5.89	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	166.2	0	BX	0	5.85	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	167.1	0	BX	0	5.70	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	168.1	0	BX	0	5.20	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	169.0	0	BX	0	5.00	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	170.3	0	BX	0	4.80	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	171.3	0	BX	0	4.76	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	172.2	0	BX	0	4.71	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	173.2	0	BX	0	4.57	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	174.1	0	BX	0	4.43	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	175.1	0	BX	0	4.30	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	176.0	0	BX	0	4.20	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	177.3	0	BX	0	4.05	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	178.3	0	BX	0	3.99	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	179.2	0	BX	0	3.98	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	180.2	0	BX	0	3.98	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	181.1	0	BX	0	3.99	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	182.1	0	BX	0	3.96	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	183.0	0	BX	0	3.93	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	184.3	0	BX	0	3.88	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	185.2	0	BX	0	3.87	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	186.2	0	BX	0	3.81	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	187.1	0	BX	0	3.77	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	188.1	0	BX	0	3.68	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	189.0	0	BX	0	3.64	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	190.3	0	BX	0	3.56	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	191.3	0	BX	0	3.51	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	192.2	0	BX	0	3.46	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	193.2	0	BX	0	3.41	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	194.1	0	BX	0	3.38	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	195.1	0	BX	0	3.30	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	196.0	0	BX	0	3.26	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	197.3	0	BX	0	3.21	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	198.2	0	BX	0	3.20	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	199.2	0	BX	0	3.18	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	200.1	0	BX	0	3.15	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	201.1	0	BX	0	3.14	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	202.0	0	BX	0	3.07	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	203.3	0	BX	0	2.93	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	204.3	0	BX	0	2.83	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	205.2	0	BX	0	2.82	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	206.2	0	BX	0	2.81	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	207.1	0	BX	0	2.76	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	208.1	0	BX	0	2.71	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	209.0	0	BX	0	2.67	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	210.3	0	BX	0	2.57	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	211.2	0	BX	0	2.57	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	212.2	0	BX	0	2.54	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	213.1	0	BX	0	2.54	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	214.1	0	BX	0	2.50	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	215.0	0	BX	0	2.45	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	216.3	0	BX	0	2.25	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	217.2	0	BX	0	2.16	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	218.2	0	BX	0	2.06	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	219.1	0	BX	0	1.99	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	220.1	0	BX	0	1.94	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	221.0	0	BX	0	1.90	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	222.3	0	BX	0	1.85	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	223.2	0	BX	0	1.84	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	224.2	0	BX	0	1.83	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	225.1	0	BX	0	1.82	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	226.1	0	BX	0	1.80	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	227.0	0	BX	0	1.76	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	228.3	0	BX	0	1.72	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	229.2	0	BX	0	1.67	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	230.2	0	BX	0	1.63	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	231.1	0	BX	0	1.59	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	232.1	0	BX	0	1.52	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	233.0	0	BX	0	1.46	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	234.3	0	BX	0	1.39	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	235.2	0	BX	0	1.36	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	236.2	0	BX	0	1.35	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	237.1	0	BX	0	1.33	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	238.1	0	BX	0	1.31	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	239.0	0	BX	0	1.23	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	240.3	0	BX	0	1.15	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	241.2	0	BX	0	1.14	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	242.2	0	BX	0	1.12	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	243.1	0	BX	0	1.12	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	244.1	0	BX	0	1.12	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	245.0	0	BX	0	1.09	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	246.3	0	BX	0	1.04	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	247.2	0	BX	0	1.01	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	248.2	0	BX	0	1.00	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	249.1	0	BX	0	0.94	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	250.1	0	BX	0	0.90	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	251.0	0	BX	0	0.86	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	252.3	0	BX	0	0.80	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	253.2	0	BX	0	0.77	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	254.2	0	BX	0	0.76	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	255.1	0	BX	0	0.73	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	256.1	0	BX	0	0.66	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	257.3	0	BX	0	0.57	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	258.3	0	BX	0	0.55	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	259.2	0	BX	0	0.56	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	260.1	0	BX	0	0.53	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	261.1	0	BX	0	0.52	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	262.0	0	BX	0	0.53	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	263.3	0	BX	0	0.53	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	264.2	0	BX	0	0.52	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	265.2	0	BX	0	0.53	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	266.1	0	BX	0	0.52	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	267.1	0	BX	0	0.53	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	268.0	0	BX	0	0.52	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	269.3	0	BX	0	0.52	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	270.2	0	BX	0	0.52	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	271.2	0	BX	0	0.52	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	272.1	0	BX	0	0.52	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	273.0	0	BX	0	0.51	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	274.3	0	BX	0	0.52	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	275.2	0	BX	0	0.52	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	276.2	0	BX	0	0.52	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	277.1	0	BX	0	0.53	0
JQGX___19952654	008	C	01/12/1995	18:42	134.0000	36.0000	0	278.1	0	BX	0	0.52	0
JQIF___19792655	001	B	08/19/1979	18:06	133.4333	37.2500	0	0.0	0	BT	0	23.1	0
JQIF___19792655	001	B	08/19/1979	18:06	133.4333	37.2500	0	10.0	0	BT	0	22.5	0
JQIF___19792655	001	B	08/19/1979	18:06	133.4333	37.2500	0	20.0	0	BT	0	20.6	0
JQIF___19792655	001	B	08/19/1979	18:06	133.4333	37.2500	0	30.0	0	BT	0	17.5	0
JQIF___19792655	001	B	08/19/1979	18:06	133.4333	37.2500	0	50.0	0	BT	0	13.8	0
JQIF___19792655	001	B	08/19/1979	18:06	133.4333	37.2500	0	75.0	0	BT	0	10.8	0
JQIF___19792655	001	B	08/19/1979	18:06	133.4333	37.2500	0	100.0	0	BT	0	8.8	0
JQIF___19792655	001	B	08/19/1979	18:06	133.4333	37.2500	0	125.0	0	BT	0	6.2	0
JQIF___19792655	001	B	08/19/1979	18:06	133.4333	37.2500	0	150.0	0	BT	0	4.0	0
JQIF___19792655	001	B	08/19/1979	18:06	133.4333	37.2500	0	200.0	0	BT	0	1.9	0
JQIF___19792655	002	B	08/19/1979	20:24	133.7333	36.8500	0	0.0	0	BT	0	24.0	0
JQIF___19792655	002	B	08/19/1979	20:24	133.7333	36.8500	0	10.0	0	BT	0	24.0	0
JQIF___19792655	002	B	08/19/1979	20:24	133.7333	36.8500	0	20.0	0	BT	0	23.9	0
JQIF___19792655	002	B	08/19/1979	20:24	133.7333	36.8500	0	30.0	0	BT	0	23.1	0
JQIF___19792655	002	B	08/19/1979	20:24	133.7333	36.8500	0	50.0	0	BT	0	14.7	0
JQIF___19792655	002	B	08/19/1979	20:24	133.7333	36.8500	0	75.0	0	BT	0	10.6	0
JQIF___19792655	002	B	08/19/1979	20:24	133.7333	36.8500	0	100.0	0	BT	0	8.4	0
JQIF___19792655	002	B	08/19/1979	20:24	133.7333	36.8500	0	125.0	0	BT	0	6.8	0
JQIF___19792655	002	B	08/19/1979	20:24	133.7333	36.8500	0	150.0	0	BT	0	4.5	0
JQIF___19792655	002	B	08/19/1979	20:24	133.7333	36.8500	0	200.0	0	BT	0	1.8	0
JQIF___19792655	003	B	08/20/1979	04:00	133.6667	36.0000	0	0.0	0	BT	0	26.7	0
JQIF___19792655	003	B	08/20/1979	04:00	133.6667	36.0000	0	10.0	0	BT	0	26.4	0
JQIF___19792655	003	B	08/20/1979	04:00	133.6667	36.0000	0	20.0	0	BT	0	26.3	0
JQIF___19792655	003	B	08/20/1979	04:00	133.6667	36.0000	0	30.0	0	BT	0	25.0	0
JQIF___19792655	003	B	08/20/1979	04:00	133.6667	36.0000	0	50.0	0	BT	0	20.6	0
JQIF___19792655	003	B	08/20/1979	04:00	133.6667	36.0000	0	75.0	0	BT	0	18.3	0
JQIF___19792655	003	B	08/20/1979	04:00	133.6667	36.0000	0	100.0	0	BT	0	14.2	0
JQIF___19792655	003	B	08/20/1979	04:00	133.6667	36.0000	0	125.0	0	BT	0	10.8	0
JQIF___19792655	003	B	08/20/1979	04:00	133.6667	36.0000	0	150.0	0	BT	0	8.4	0
JQIF___19792655	004	B	08/21/1979	04:06	132.6667	36.0000	0	0.0	0	BT	0	25.4	0
JQIF___19792655	004	B	08/21/1979	04:06	132.6667	36.0000	0	10.0	0	BT	0	25.2	0
JQIF___19792655	004	B	08/21/1979	04:06	132.6667	36.0000	0	20.0	0	BT	0	25.2	0
JQIF___19792655	004	B	08/21/1979	04:06	132.6667	36.0000	0	30.0	0	BT	0	24.9	0
JQIF___19792655	004	B	08/21/1979	04:06	132.6667	36.0000	0	50.0	0	BT	0	18.9	0
JQIF___19792655	004	B	08/21/1979	04:06	132.6667	36.0000	0	75.0	0	BT	0	16.3	0
JQIF___19792655	004	B	08/21/1979	04:06	132.6667	36.0000	0	100.0	0	BT	0	15.7	0
JQIF___19792655	004	B	08/21/1979	04:06	132.6667	36.0000	0	125.0	0	BT	0	9.6	0
JQIF___19792655	004	B	08/21/1979	04:06	132.6667	36.0000	0	150.0	0	BT	0	3.9	0
JQIF___19792655	005	B	08/21/1979	06:30	132.6667	36.5000	0	0.0	0	BT	0	25.0	0
JQIF___19792655	005	B	08/21/1979	06:30	132.6667	36.5000	0	10.0	0	BT	0	25.1	0
JQIF___19792655	005	B	08/21/1979	06:30	132.6667	36.5000	0	20.0	0	BT	0	25.2	0
JQIF___19792655	005	B	08/21/1979	06:30	132.6667	36.5000	0	30.0	0	BT	0	20.8	0
JQIF___19792655	005	B	08/21/1979	06:30	132.6667	36.5000	0	50.0	0	BT	0	18.6	0
JQIF___19792655	005	B	08/21/1979	06:30	132.6667	36.5000	0	75.0	0	BT	0	15.9	0
JQIF___19792655	005	B	08/21/1979	06:30	132.6667	36.5000	0	100.0	0	BT	0	13.8	0
JQIF___19792655	005	B	08/21/1979	06:30	132.6667	36.5000	0	125.0	0	BT	0	7.8	0
JQIF___19792655	005	B	08/21/1979	06:30	132.6667	36.5000	0	150.0	0	BT	0	3.1	0
JQIF___19792655	005	B	08/21/1979	06:30	132.6667	36.5000	0	200.0	0	BT	0	1.8	0
JQIF___19792655	006	B	08/21/1979	09:00	132.6667	37.0000	0	0.0	0	BT	0	23.8	0
JQIF___19792655	006	B	08/21/1979	09:00	132.6667	37.0000	0	10.0	0	BT	0	23.7	0
JQIF___19792655	006	B	08/21/1979	09:00	132.6667	37.0000	0	20.0	0	BT	0	23.2	0
JQIF___19792655	006	B	08/21/1979	09:00	132.6667	37.0000	0	30.0	0	BT	0	22.5	0
JQIF___19792655	006	B	08/21/1979	09:00	132.6667	37.0000	0	50.0	0	BT	0	14.1	0
JQIF___19792655	006	B	08/21/1979	09:00	132.6667	37.0000	0	75.0	0	BT	0	10.8	0
JQIF___19792655	006	B	08/21/1979	09:00	132.6667	37.0000	0	100.0	0	BT	0	8.3	0
JQIF___19792655	006	B	08/21/1979	09:00	132.6667	37.0000	0	125.0	0	BT	0	5.8	0
JQIF___19792655	006	B	08/21/1979	09:00	132.6667	37.0000	0	150.0	0	BT	0	3.6	0
JQIF___19792655	006	B	08/21/1979	09:00	132.6667	37.0000	0	200.0	0	BT	0	1.7	0
JQIF___19792655	007	B	08/21/1979	11:18	132.0000	37.0000	0	0.0	0	BT	0	23.6	0
JQIF___19792655	007	B	08/21/1979	11:18	132.0000	37.0000	0	10.0	0	BT	0	23.7	0
JQIF___19792655	007	B	08/21/1979	11:18	132.0000	37.0000	0	20.0	0	BT	0	23.5	0
JQIF___19792655	007	B	08/21/1979	11:18	132.0000	37.0000	0	30.0	0	BT	0	19.2	0
JQIF___19792655	007	B	08/21/1979	11:18	132.0000	37.0000	0	50.0	0	BT	0	15.9	0
JQIF___19792655	007	B	08/21/1979	11:18	132.0000	37.0000	0	75.0	0	BT	0	12.6	0
JQIF___19792655	007	B	08/21/1979	11:18	132.0000	37.0000	0	100.0	0	BT	0	10.5	0
JQIF___19792655	007	B	08/21/1979	11:18	132.0000	37.0000	0	125.0	0	BT	0	10.1	0
JQIF___19792655	007	B	08/21/1979	11:18	132.0000	37.0000	0	150.0	0	BT	0	9.0	0
JQIF___19792655	007	B	08/21/1979	11:18	132.0000	37.0000	0	200.0	0	BT	0	6.2	0
JQIF___19792655	008	B	08/21/1979	13:30	132.0000	36.5000	0	0.0	0	BT	0	24.4	0
JQIF___19792655	008	B	08/21/1979	13:30	132.0000	36.5000	0	10.0	0	BT	0	24.4	0
JQIF___19792655	008	B	08/21/1979	13:30	132.0000	36.5000	0	20.0	0	BT	0	22.4	0
JQIF___19792655	008	B	08/21/1979	13:30	132.0000	36.5000	0	30.0	0	BT	0	18.0	0
JQIF___19792655	008	B	08/21/1979	13:30	132.0000	36.5000	0	50.0	0	BT	0	16.1	0
JQIF___19792655	008	B	08/21/1979	13:30	132.0000	36.5000	0	75.0	0	BT	0	12.8	0
JQIF___19792655	008	B	08/21/1979	13:30	132.0000	36.5000	0	100.0	0	BT	0	10.2	0
JQIF___19792655	008	B	08/21/1979	13:30	132.0000	36.5000	0	125.0	0	BT	0	6.7	0
JQIF___19792655	008	B	08/21/1979	13:30	132.0000	36.5000	0	150.0	0	BT	0	2.8	0
JQIF___19792655	008	B	08/21/1979	13:30	132.0000	36.5000	0	200.0	0	BT	0	1.1	0
JQIF___19792655	009	B	08/21/1979	16:00	132.0000	36.0000	0	0.0	0	BT	0	24.6	0
JQIF___19792655	009	B	08/21/1979	16:00	132.0000	36.0000	0	10.0	0	BT	0	24.4	0
JQIF___19792655	009	B	08/21/1979	16:00	132.0000	36.0000	0	20.0	0	BT	0	24.0	0
JQIF___19792655	009	B	08/21/1979	16:00	132.0000	36.0000	0	30.0	0	BT	0	22.0	0
JQIF___19792655	009	B	08/21/1979	16:00	132.0000	36.0000	0	50.0	0	BT	0	15.7	0
JQIF___19792655	009	B	08/21/1979	16:00	132.0000	36.0000	0	75.0	0	BT	0	10.0	0
JQIF___19792655	009	B	08/21/1979	16:00	132.0000	36.0000	0	100.0	0	BT	0	7.0	0
JQIF___19792655	009	B	08/21/1979	16:00	132.0000	36.0000	0	125.0	0	BT	0	5.3	0
JQIF___19792655	009	B	08/21/1979	16:00	132.0000	36.0000	0	150.0	0	BT	0	4.1	0
JQIF___19792655	009	B	08/21/1979	16:00	132.0000	36.0000	0	200.0	0	BT	0	1.4	0
JQIF___19792656	001	B	11/16/1979	20:06	132.0000	36.0000	0	0.0	0	BT	0	18.4	0
JQIF___19792656	001	B	11/16/1979	20:06	132.0000	36.0000	0	10.0	0	BT	0	18.5	0
JQIF___19792656	001	B	11/16/1979	20:06	132.0000	36.0000	0	20.0	0	BT	0	18.5	0
JQIF___19792656	001	B	11/16/1979	20:06	132.0000	36.0000	0	30.0	0	BT	0	18.4	0
JQIF___19792656	001	B	11/16/1979	20:06	132.0000	36.0000	0	50.0	0	BT	0	17.9	0
JQIF___19792656	001	B	11/16/1979	20:06	132.0000	36.0000	0	75.0	0	BT	0	17.9	0
JQIF___19792656	001	B	11/16/1979	20:06	132.0000	36.0000	0	100.0	0	BT	0	13.0	0
JQIF___19792656	001	B	11/16/1979	20:06	132.0000	36.0000	0	125.0	0	BT	0	7.2	0
JQIF___19792656	001	B	11/16/1979	20:06	132.0000	36.0000	0	150.0	0	BT	0	4.5	0
JQIF___19792656	001	B	11/16/1979	20:06	132.0000	36.0000	0	200.0	0	BT	0	1.3	0
JQIF___19792656	002	B	11/16/1979	22:36	132.0000	36.5000	0	0.0	0	BT	0	18.1	0
JQIF___19792656	002	B	11/16/1979	22:36	132.0000	36.5000	0	10.0	0	BT	0	18.1	0
JQIF___19792656	002	B	11/16/1979	22:36	132.0000	36.5000	0	20.0	0	BT	0	18.1	0
JQIF___19792656	002	B	11/16/1979	22:36	132.0000	36.5000	0	30.0	0	BT	0	18.2	0
JQIF___19792656	002	B	11/16/1979	22:36	132.0000	36.5000	0	50.0	0	BT	0	18.2	0
JQIF___19792656	002	B	11/16/1979	22:36	132.0000	36.5000	0	75.0	0	BT	0	14.8	0
JQIF___19792656	002	B	11/16/1979	22:36	132.0000	36.5000	0	100.0	0	BT	0	8.9	0
JQIF___19792656	002	B	11/16/1979	22:36	132.0000	36.5000	0	125.0	0	BT	0	5.0	0
JQIF___19792656	002	B	11/16/1979	22:36	132.0000	36.5000	0	150.0	0	BT	0	2.6	0
JQIF___19792656	002	B	11/16/1979	22:36	132.0000	36.5000	0	200.0	0	BT	0	0.7	0
JQIF___19792656	003	B	11/17/1979	01:00	132.0000	37.0000	0	0.0	0	BT	0	19.3	0
JQIF___19792656	003	B	11/17/1979	01:00	132.0000	37.0000	0	10.0	0	BT	0	19.3	0
JQIF___19792656	003	B	11/17/1979	01:00	132.0000	37.0000	0	20.0	0	BT	0	19.3	0
JQIF___19792656	003	B	11/17/1979	01:00	132.0000	37.0000	0	30.0	0	BT	0	19.3	0
JQIF___19792656	003	B	11/17/1979	01:00	132.0000	37.0000	0	50.0	0	BT	0	19.3	0
JQIF___19792656	003	B	11/17/1979	01:00	132.0000	37.0000	0	75.0	0	BT	0	19.2	0
JQIF___19792656	003	B	11/17/1979	01:00	132.0000	37.0000	0	100.0	0	BT	0	14.6	0
JQIF___19792656	003	B	11/17/1979	01:00	132.0000	37.0000	0	125.0	0	BT	0	6.5	0
JQIF___19792656	003	B	11/17/1979	01:00	132.0000	37.0000	0	150.0	0	BT	0	3.4	0
JQIF___19792656	003	B	11/17/1979	01:00	132.0000	37.0000	0	200.0	0	BT	0	0.9	0
JQIF___19792656	004	B	11/17/1979	04:06	132.6667	37.0000	0	0.0	0	BT	0	19.6	0
JQIF___19792656	004	B	11/17/1979	04:06	132.6667	37.0000	0	10.0	0	BT	0	19.7	0
JQIF___19792656	004	B	11/17/1979	04:06	132.6667	37.0000	0	20.0	0	BT	0	19.7	0
JQIF___19792656	004	B	11/17/1979	04:06	132.6667	37.0000	0	30.0	0	BT	0	19.7	0
JQIF___19792656	004	B	11/17/1979	04:06	132.6667	37.0000	0	50.0	0	BT	0	19.7	0
JQIF___19792656	004	B	11/17/1979	04:06	132.6667	37.0000	0	75.0	0	BT	0	19.7	0
JQIF___19792656	004	B	11/17/1979	04:06	132.6667	37.0000	0	100.0	0	BT	0	18.0	0
JQIF___19792656	004	B	11/17/1979	04:06	132.6667	37.0000	0	125.0	0	BT	0	16.3	0
JQIF___19792656	004	B	11/17/1979	04:06	132.6667	37.0000	0	150.0	0	BT	0	9.2	0
JQIF___19792656	004	B	11/17/1979	04:06	132.6667	37.0000	0	200.0	0	BT	0	0.9	0
JQIF___19792656	005	B	11/17/1979	06:42	132.6667	36.5000	0	0.0	0	BT	0	19.2	0
JQIF___19792656	005	B	11/17/1979	06:42	132.6667	36.5000	0	10.0	0	BT	0	19.2	0
JQIF___19792656	005	B	11/17/1979	06:42	132.6667	36.5000	0	20.0	0	BT	0	18.7	0
JQIF___19792656	005	B	11/17/1979	06:42	132.6667	36.5000	0	30.0	0	BT	0	18.6	0
JQIF___19792656	005	B	11/17/1979	06:42	132.6667	36.5000	0	50.0	0	BT	0	18.7	0
JQIF___19792656	005	B	11/17/1979	06:42	132.6667	36.5000	0	75.0	0	BT	0	17.9	0
JQIF___19792656	005	B	11/17/1979	06:42	132.6667	36.5000	0	100.0	0	BT	0	11.1	0
JQIF___19792656	005	B	11/17/1979	06:42	132.6667	36.5000	0	125.0	0	BT	0	3.3	0
JQIF___19792656	005	B	11/17/1979	06:42	132.6667	36.5000	0	150.0	0	BT	0	1.3	0
JQIF___19792656	005	B	11/17/1979	06:42	132.6667	36.5000	0	200.0	0	BT	0	0.4	0
JQIF___19792656	006	B	11/17/1979	09:00	132.6667	36.0000	0	0.0	0	BT	0	18.3	0
JQIF___19792656	006	B	11/17/1979	09:00	132.6667	36.0000	0	10.0	0	BT	0	18.3	0
JQIF___19792656	006	B	11/17/1979	09:00	132.6667	36.0000	0	20.0	0	BT	0	18.3	0
JQIF___19792656	006	B	11/17/1979	09:00	132.6667	36.0000	0	30.0	0	BT	0	18.3	0
JQIF___19792656	006	B	11/17/1979	09:00	132.6667	36.0000	0	50.0	0	BT	0	18.3	0
JQIF___19792656	006	B	11/17/1979	09:00	132.6667	36.0000	0	75.0	0	BT	0	18.3	0
JQIF___19792656	006	B	11/17/1979	09:00	132.6667	36.0000	0	100.0	0	BT	0	14.5	0
JQIF___19792656	006	B	11/17/1979	09:00	132.6667	36.0000	0	125.0	0	BT	0	6.8	0
JQIF___19792656	006	B	11/17/1979	09:00	132.6667	36.0000	0	150.0	0	BT	0	3.6	0
JQIF___19792656	007	B	11/20/1979	03:00	133.6667	36.0000	0	0.0	0	BT	0	18.7	0
JQIF___19792656	007	B	11/20/1979	03:00	133.6667	36.0000	0	10.0	0	BT	0	18.7	0
JQIF___19792656	007	B	11/20/1979	03:00	133.6667	36.0000	0	20.0	0	BT	0	18.7	0
JQIF___19792656	007	B	11/20/1979	03:00	133.6667	36.0000	0	30.0	0	BT	0	18.7	0
JQIF___19792656	007	B	11/20/1979	03:00	133.6667	36.0000	0	50.0	0	BT	0	18.7	0
JQIF___19792656	007	B	11/20/1979	03:00	133.6667	36.0000	0	75.0	0	BT	0	18.5	0
JQIF___19792656	007	B	11/20/1979	03:00	133.6667	36.0000	0	100.0	0	BT	0	17.0	0
JQIF___19792656	007	B	11/20/1979	03:00	133.6667	36.0000	0	125.0	0	BT	0	14.9	0
JQIF___19792656	007	B	11/20/1979	03:00	133.6667	36.0000	0	150.0	0	BT	0	9.4	0
JQIF___19792656	008	B	11/20/1979	10:18	133.7333	36.8500	0	0.0	0	BT	0	18.7	0
JQIF___19792656	008	B	11/20/1979	10:18	133.7333	36.8500	0	10.0	0	BT	0	18.7	0
JQIF___19792656	008	B	11/20/1979	10:18	133.7333	36.8500	0	20.0	0	BT	0	18.8	0
JQIF___19792656	008	B	11/20/1979	10:18	133.7333	36.8500	0	30.0	0	BT	0	18.8	0
JQIF___19792656	008	B	11/20/1979	10:18	133.7333	36.8500	0	50.0	0	BT	0	18.8	0
JQIF___19792656	008	B	11/20/1979	10:18	133.7333	36.8500	0	75.0	0	BT	0	18.8	0
JQIF___19792656	008	B	11/20/1979	10:18	133.7333	36.8500	0	100.0	0	BT	0	16.5	0
JQIF___19792656	008	B	11/20/1979	10:18	133.7333	36.8500	0	125.0	0	BT	0	13.6	0
JQIF___19792656	008	B	11/20/1979	10:18	133.7333	36.8500	0	150.0	0	BT	0	10.1	0
JQIF___19792656	008	B	11/20/1979	10:18	133.7333	36.8500	0	200.0	0	BT	0	2.7	0
JQIF___19792656	009	B	11/20/1979	12:30	133.4333	37.2667	0	0.0	0	BT	0	17.6	0
JQIF___19792656	009	B	11/20/1979	12:30	133.4333	37.2667	0	10.0	0	BT	0	17.7	0
JQIF___19792656	009	B	11/20/1979	12:30	133.4333	37.2667	0	20.0	0	BT	0	17.6	0
JQIF___19792656	009	B	11/20/1979	12:30	133.4333	37.2667	0	30.0	0	BT	0	17.3	0
JQIF___19792656	009	B	11/20/1979	12:30	133.4333	37.2667	0	50.0	0	BT	0	17.3	0
JQIF___19792656	009	B	11/20/1979	12:30	133.4333	37.2667	0	75.0	0	BT	0	16.7	0
JQIF___19792656	009	B	11/20/1979	12:30	133.4333	37.2667	0	100.0	0	BT	0	14.8	0
JQIF___19792656	009	B	11/20/1979	12:30	133.4333	37.2667	0	125.0	0	BT	0	10.3	0
JQIF___19792656	009	B	11/20/1979	12:30	133.4333	37.2667	0	150.0	0	BT	0	7.8	0
JQIF___19792656	009	B	11/20/1979	12:30	133.4333	37.2667	0	200.0	0	BT	0	3.0	0
JQIF___19802657	001	B	03/03/1980	14:06	133.4333	37.2833	0	0.0	0	BT	0	10.1	0
JQIF___19802657	001	B	03/03/1980	14:06	133.4333	37.2833	0	10.0	0	BT	0	10.1	0
JQIF___19802657	001	B	03/03/1980	14:06	133.4333	37.2833	0	20.0	0	BT	0	10.2	0
JQIF___19802657	001	B	03/03/1980	14:06	133.4333	37.2833	0	30.0	0	BT	0	10.2	0
JQIF___19802657	001	B	03/03/1980	14:06	133.4333	37.2833	0	50.0	0	BT	0	10.1	0
JQIF___19802657	001	B	03/03/1980	14:06	133.4333	37.2833	0	75.0	0	BT	0	10.1	0
JQIF___19802657	001	B	03/03/1980	14:06	133.4333	37.2833	0	100.0	0	BT	0	9.9	0
JQIF___19802657	001	B	03/03/1980	14:06	133.4333	37.2833	0	125.0	0	BT	0	8.8	0
JQIF___19802657	001	B	03/03/1980	14:06	133.4333	37.2833	0	150.0	0	BT	0	6.5	0
JQIF___19802657	001	B	03/03/1980	14:06	133.4333	37.2833	0	200.0	0	BT	0	3.2	0
JQIF___19802657	002	B	03/03/1980	16:30	133.7333	36.8500	0	0.0	0	BT	0	9.8	0
JQIF___19802657	002	B	03/03/1980	16:30	133.7333	36.8500	0	10.0	0	BT	0	9.8	0
JQIF___19802657	002	B	03/03/1980	16:30	133.7333	36.8500	0	20.0	0	BT	0	9.6	0
JQIF___19802657	002	B	03/03/1980	16:30	133.7333	36.8500	0	30.0	0	BT	0	9.4	0
JQIF___19802657	002	B	03/03/1980	16:30	133.7333	36.8500	0	50.0	0	BT	0	9.1	0
JQIF___19802657	002	B	03/03/1980	16:30	133.7333	36.8500	0	75.0	0	BT	0	8.7	0
JQIF___19802657	002	B	03/03/1980	16:30	133.7333	36.8500	0	100.0	0	BT	0	7.3	0
JQIF___19802657	002	B	03/03/1980	16:30	133.7333	36.8500	0	125.0	0	BT	0	4.1	0
JQIF___19802657	002	B	03/03/1980	16:30	133.7333	36.8500	0	150.0	0	BT	0	1.7	0
JQIF___19802657	002	B	03/03/1980	16:30	133.7333	36.8500	0	200.0	0	BT	0	0.7	0
JQIF___19802657	003	B	03/03/1980	23:30	133.6667	36.0000	0	0.0	0	BT	0	10.9	0
JQIF___19802657	003	B	03/03/1980	23:30	133.6667	36.0000	0	10.0	0	BT	0	10.9	0
JQIF___19802657	003	B	03/03/1980	23:30	133.6667	36.0000	0	20.0	0	BT	0	10.9	0
JQIF___19802657	003	B	03/03/1980	23:30	133.6667	36.0000	0	30.0	0	BT	0	10.9	0
JQIF___19802657	003	B	03/03/1980	23:30	133.6667	36.0000	0	50.0	0	BT	0	10.9	0
JQIF___19802657	003	B	03/03/1980	23:30	133.6667	36.0000	0	75.0	0	BT	0	10.9	0
JQIF___19802657	003	B	03/03/1980	23:30	133.6667	36.0000	0	100.0	0	BT	0	10.9	0
JQIF___19802657	003	B	03/03/1980	23:30	133.6667	36.0000	0	125.0	0	BT	0	11.0	0
JQIF___19802657	003	B	03/03/1980	23:30	133.6667	36.0000	0	150.0	0	BT	0	10.3	0
JQIF___19802657	004	B	03/05/1980	12:42	132.6667	36.0000	0	0.0	0	BT	0	11.8	0
JQIF___19802657	004	B	03/05/1980	12:42	132.6667	36.0000	0	10.0	0	BT	0	11.9	0
JQIF___19802657	004	B	03/05/1980	12:42	132.6667	36.0000	0	20.0	0	BT	0	11.9	0
JQIF___19802657	004	B	03/05/1980	12:42	132.6667	36.0000	0	30.0	0	BT	0	11.4	0
JQIF___19802657	004	B	03/05/1980	12:42	132.6667	36.0000	0	50.0	0	BT	0	10.7	0
JQIF___19802657	004	B	03/05/1980	12:42	132.6667	36.0000	0	75.0	0	BT	0	10.2	0
JQIF___19802657	004	B	03/05/1980	12:42	132.6667	36.0000	0	100.0	0	BT	0	9.5	0
JQIF___19802657	004	B	03/05/1980	12:42	132.6667	36.0000	0	125.0	0	BT	0	8.3	0
JQIF___19802657	004	B	03/05/1980	12:42	132.6667	36.0000	0	150.0	0	BT	0	7.1	0
JQIF___19802657	005	B	03/05/1980	14:54	132.6667	36.5000	0	0.0	0	BT	0	9.7	0
JQIF___19802657	005	B	03/05/1980	14:54	132.6667	36.5000	0	10.0	0	BT	0	9.7	0
JQIF___19802657	005	B	03/05/1980	14:54	132.6667	36.5000	0	20.0	0	BT	0	9.8	0
JQIF___19802657	005	B	03/05/1980	14:54	132.6667	36.5000	0	30.0	0	BT	0	9.8	0
JQIF___19802657	005	B	03/05/1980	14:54	132.6667	36.5000	0	50.0	0	BT	0	9.6	0
JQIF___19802657	005	B	03/05/1980	14:54	132.6667	36.5000	0	75.0	0	BT	0	8.4	0
JQIF___19802657	005	B	03/05/1980	14:54	132.6667	36.5000	0	100.0	0	BT	0	7.8	0
JQIF___19802657	005	B	03/05/1980	14:54	132.6667	36.5000	0	125.0	0	BT	0	3.8	0
JQIF___19802657	005	B	03/05/1980	14:54	132.6667	36.5000	0	150.0	0	BT	0	1.7	0
JQIF___19802657	005	B	03/05/1980	14:54	132.6667	36.5000	0	200.0	0	BT	0	0.8	0
JQIF___19802657	006	B	03/05/1980	17:12	132.6667	37.0000	0	0.0	0	BT	0	9.9	0
JQIF___19802657	006	B	03/05/1980	17:12	132.6667	37.0000	0	10.0	0	BT	0	9.9	0
JQIF___19802657	006	B	03/05/1980	17:12	132.6667	37.0000	0	20.0	0	BT	0	9.9	0
JQIF___19802657	006	B	03/05/1980	17:12	132.6667	37.0000	0	30.0	0	BT	0	9.8	0
JQIF___19802657	006	B	03/05/1980	17:12	132.6667	37.0000	0	50.0	0	BT	0	9.5	0
JQIF___19802657	006	B	03/05/1980	17:12	132.6667	37.0000	0	75.0	0	BT	0	8.7	0
JQIF___19802657	006	B	03/05/1980	17:12	132.6667	37.0000	0	100.0	0	BT	0	7.5	0
JQIF___19802657	006	B	03/05/1980	17:12	132.6667	37.0000	0	125.0	0	BT	0	5.8	0
JQIF___19802657	006	B	03/05/1980	17:12	132.6667	37.0000	0	150.0	0	BT	0	2.6	0
JQIF___19802657	006	B	03/05/1980	17:12	132.6667	37.0000	0	200.0	0	BT	0	1.1	0
JQIF___19802657	007	B	03/05/1980	19:36	132.0000	37.0000	0	0.0	0	BT	0	9.7	0
JQIF___19802657	007	B	03/05/1980	19:36	132.0000	37.0000	0	10.0	0	BT	0	9.6	0
JQIF___19802657	007	B	03/05/1980	19:36	132.0000	37.0000	0	20.0	0	BT	0	9.5	0
JQIF___19802657	007	B	03/05/1980	19:36	132.0000	37.0000	0	30.0	0	BT	0	9.4	0
JQIF___19802657	007	B	03/05/1980	19:36	132.0000	37.0000	0	50.0	0	BT	0	8.8	0
JQIF___19802657	007	B	03/05/1980	19:36	132.0000	37.0000	0	75.0	0	BT	0	8.0	0
JQIF___19802657	007	B	03/05/1980	19:36	132.0000	37.0000	0	100.0	0	BT	0	7.3	0
JQIF___19802657	007	B	03/05/1980	19:36	132.0000	37.0000	0	125.0	0	BT	0	5.8	0
JQIF___19802657	007	B	03/05/1980	19:36	132.0000	37.0000	0	150.0	0	BT	0	2.9	0
JQIF___19802657	007	B	03/05/1980	19:36	132.0000	37.0000	0	200.0	0	BT	0	1.0	0
JQIF___19802657	008	B	03/05/1980	22:00	132.0000	36.5000	0	0.0	0	BT	0	9.9	0
JQIF___19802657	008	B	03/05/1980	22:00	132.0000	36.5000	0	10.0	0	BT	0	9.9	0
JQIF___19802657	008	B	03/05/1980	22:00	132.0000	36.5000	0	20.0	0	BT	0	9.8	0
JQIF___19802657	008	B	03/05/1980	22:00	132.0000	36.5000	0	30.0	0	BT	0	9.6	0
JQIF___19802657	008	B	03/05/1980	22:00	132.0000	36.5000	0	50.0	0	BT	0	9.5	0
JQIF___19802657	008	B	03/05/1980	22:00	132.0000	36.5000	0	75.0	0	BT	0	8.2	0
JQIF___19802657	008	B	03/05/1980	22:00	132.0000	36.5000	0	100.0	0	BT	0	6.1	0
JQIF___19802657	008	B	03/05/1980	22:00	132.0000	36.5000	0	125.0	0	BT	0	3.5	0
JQIF___19802657	008	B	03/05/1980	22:00	132.0000	36.5000	0	150.0	0	BT	0	2.0	0
JQIF___19802657	008	B	03/05/1980	22:00	132.0000	36.5000	0	200.0	0	BT	0	0.8	0
JQIF___19802657	009	B	03/06/1980	00:18	132.0000	36.0000	0	0.0	0	BT	0	10.8	0
JQIF___19802657	009	B	03/06/1980	00:18	132.0000	36.0000	0	10.0	0	BT	0	10.7	0
JQIF___19802657	009	B	03/06/1980	00:18	132.0000	36.0000	0	20.0	0	BT	0	10.4	0
JQIF___19802657	009	B	03/06/1980	00:18	132.0000	36.0000	0	30.0	0	BT	0	10.2	0
JQIF___19802657	009	B	03/06/1980	00:18	132.0000	36.0000	0	50.0	0	BT	0	9.3	0
JQIF___19802657	009	B	03/06/1980	00:18	132.0000	36.0000	0	75.0	0	BT	0	8.6	0
JQIF___19802657	009	B	03/06/1980	00:18	132.0000	36.0000	0	100.0	0	BT	0	6.9	0
JQIF___19802657	009	B	03/06/1980	00:18	132.0000	36.0000	0	125.0	0	BT	0	4.4	0
JQIF___19802657	009	B	03/06/1980	00:18	132.0000	36.0000	0	150.0	0	BT	0	2.2	0
JQIF___19802657	009	B	03/06/1980	00:18	132.0000	36.0000	0	200.0	0	BT	0	1.4	0
JQIF___19802658	001	B	05/29/1980	03:42	132.6667	36.0000	0	0.0	0	BT	0	17.3	0
JQIF___19802658	001	B	05/29/1980	03:42	132.6667	36.0000	0	10.0	0	BT	0	16.6	0
JQIF___19802658	001	B	05/29/1980	03:42	132.6667	36.0000	0	20.0	0	BT	0	16.5	0
JQIF___19802658	001	B	05/29/1980	03:42	132.6667	36.0000	0	30.0	0	BT	0	16.4	0
JQIF___19802658	001	B	05/29/1980	03:42	132.6667	36.0000	0	50.0	0	BT	0	15.6	0
JQIF___19802658	001	B	05/29/1980	03:42	132.6667	36.0000	0	75.0	0	BT	0	15.3	0
JQIF___19802658	001	B	05/29/1980	03:42	132.6667	36.0000	0	100.0	0	BT	0	15.0	0
JQIF___19802658	001	B	05/29/1980	03:42	132.6667	36.0000	0	125.0	0	BT	0	14.8	0
JQIF___19802658	001	B	05/29/1980	03:42	132.6667	36.0000	0	150.0	0	BT	0	13.3	0
JQIF___19802658	002	B	05/29/1980	06:00	132.6333	36.5000	0	0.0	0	BT	0	17.3	0
JQIF___19802658	002	B	05/29/1980	06:00	132.6333	36.5000	0	10.0	0	BT	0	16.4	0
JQIF___19802658	002	B	05/29/1980	06:00	132.6333	36.5000	0	20.0	0	BT	0	16.3	0
JQIF___19802658	002	B	05/29/1980	06:00	132.6333	36.5000	0	30.0	0	BT	0	16.3	0
JQIF___19802658	002	B	05/29/1980	06:00	132.6333	36.5000	0	50.0	0	BT	0	16.2	0
JQIF___19802658	002	B	05/29/1980	06:00	132.6333	36.5000	0	75.0	0	BT	0	13.4	0
JQIF___19802658	002	B	05/29/1980	06:00	132.6333	36.5000	0	100.0	0	BT	0	12.0	0
JQIF___19802658	002	B	05/29/1980	06:00	132.6333	36.5000	0	125.0	0	BT	0	10.0	0
JQIF___19802658	002	B	05/29/1980	06:00	132.6333	36.5000	0	150.0	0	BT	0	6.6	0
JQIF___19802658	002	B	05/29/1980	06:00	132.6333	36.5000	0	200.0	0	BT	0	1.9	0
JQIF___19802658	003	B	05/29/1980	08:30	132.6667	37.0000	0	0.0	0	BT	0	17.1	0
JQIF___19802658	003	B	05/29/1980	08:30	132.6667	37.0000	0	10.0	0	BT	0	16.5	0
JQIF___19802658	003	B	05/29/1980	08:30	132.6667	37.0000	0	20.0	0	BT	0	16.2	0
JQIF___19802658	003	B	05/29/1980	08:30	132.6667	37.0000	0	30.0	0	BT	0	16.2	0
JQIF___19802658	003	B	05/29/1980	08:30	132.6667	37.0000	0	50.0	0	BT	0	15.8	0
JQIF___19802658	003	B	05/29/1980	08:30	132.6667	37.0000	0	75.0	0	BT	0	14.8	0
JQIF___19802658	003	B	05/29/1980	08:30	132.6667	37.0000	0	100.0	0	BT	0	14.3	0
JQIF___19802658	003	B	05/29/1980	08:30	132.6667	37.0000	0	125.0	0	BT	0	12.6	0
JQIF___19802658	003	B	05/29/1980	08:30	132.6667	37.0000	0	150.0	0	BT	0	10.1	0
JQIF___19802658	003	B	05/29/1980	08:30	132.6667	37.0000	0	200.0	0	BT	0	6.5	0
JQIF___19802658	004	B	05/29/1980	11:00	132.0000	37.0000	0	0.0	0	BT	0	15.2	0
JQIF___19802658	004	B	05/29/1980	11:00	132.0000	37.0000	0	10.0	0	BT	0	14.9	0
JQIF___19802658	004	B	05/29/1980	11:00	132.0000	37.0000	0	20.0	0	BT	0	14.7	0
JQIF___19802658	004	B	05/29/1980	11:00	132.0000	37.0000	0	30.0	0	BT	0	14.7	0
JQIF___19802658	004	B	05/29/1980	11:00	132.0000	37.0000	0	50.0	0	BT	0	14.7	0
JQIF___19802658	004	B	05/29/1980	11:00	132.0000	37.0000	0	75.0	0	BT	0	12.5	0
JQIF___19802658	004	B	05/29/1980	11:00	132.0000	37.0000	0	100.0	0	BT	0	9.0	0
JQIF___19802658	004	B	05/29/1980	11:00	132.0000	37.0000	0	125.0	0	BT	0	5.8	0
JQIF___19802658	004	B	05/29/1980	11:00	132.0000	37.0000	0	150.0	0	BT	0	3.4	0
JQIF___19802658	004	B	05/29/1980	11:00	132.0000	37.0000	0	200.0	0	BT	0	1.5	0
JQIF___19802658	005	B	05/29/1980	13:30	132.0000	36.5000	0	0.0	0	BT	0	17.3	0
JQIF___19802658	005	B	05/29/1980	13:30	132.0000	36.5000	0	10.0	0	BT	0	17.2	0
JQIF___19802658	005	B	05/29/1980	13:30	132.0000	36.5000	0	20.0	0	BT	0	16.4	0
JQIF___19802658	005	B	05/29/1980	13:30	132.0000	36.5000	0	30.0	0	BT	0	15.6	0
JQIF___19802658	005	B	05/29/1980	13:30	132.0000	36.5000	0	50.0	0	BT	0	15.3	0
JQIF___19802658	005	B	05/29/1980	13:30	132.0000	36.5000	0	75.0	0	BT	0	14.8	0
JQIF___19802658	005	B	05/29/1980	13:30	132.0000	36.5000	0	100.0	0	BT	0	13.0	0
JQIF___19802658	005	B	05/29/1980	13:30	132.0000	36.5000	0	125.0	0	BT	0	7.0	0
JQIF___19802658	005	B	05/29/1980	13:30	132.0000	36.5000	0	150.0	0	BT	0	3.3	0
JQIF___19802658	005	B	05/29/1980	13:30	132.0000	36.5000	0	200.0	0	BT	0	1.6	0
JQIF___19802658	006	B	05/30/1980	00:30	133.6833	36.0000	0	0.0	0	BT	0	17.5	0
JQIF___19802658	006	B	05/30/1980	00:30	133.6833	36.0000	0	10.0	0	BT	0	16.4	0
JQIF___19802658	006	B	05/30/1980	00:30	133.6833	36.0000	0	20.0	0	BT	0	16.3	0
JQIF___19802658	006	B	05/30/1980	00:30	133.6833	36.0000	0	30.0	0	BT	0	16.0	0
JQIF___19802658	006	B	05/30/1980	00:30	133.6833	36.0000	0	50.0	0	BT	0	15.0	0
JQIF___19802658	006	B	05/30/1980	00:30	133.6833	36.0000	0	75.0	0	BT	0	13.8	0
JQIF___19802658	006	B	05/30/1980	00:30	133.6833	36.0000	0	100.0	0	BT	0	13.3	0
JQIF___19802658	006	B	05/30/1980	00:30	133.6833	36.0000	0	125.0	0	BT	0	11.7	0
JQIF___19802658	007	B	05/30/1980	03:06	133.7167	36.5667	0	0.0	0	BT	0	17.5	0
JQIF___19802658	007	B	05/30/1980	03:06	133.7167	36.5667	0	10.0	0	BT	0	15.3	0
JQIF___19802658	007	B	05/30/1980	03:06	133.7167	36.5667	0	20.0	0	BT	0	15.2	0
JQIF___19802658	007	B	05/30/1980	03:06	133.7167	36.5667	0	30.0	0	BT	0	15.0	0
JQIF___19802658	007	B	05/30/1980	03:06	133.7167	36.5667	0	50.0	0	BT	0	13.0	0
JQIF___19802658	007	B	05/30/1980	03:06	133.7167	36.5667	0	75.0	0	BT	0	11.1	0
JQIF___19802658	007	B	05/30/1980	03:06	133.7167	36.5667	0	100.0	0	BT	0	9.7	0
JQIF___19802658	007	B	05/30/1980	03:06	133.7167	36.5667	0	125.0	0	BT	0	7.8	0
JQIF___19802658	007	B	05/30/1980	03:06	133.7167	36.5667	0	150.0	0	BT	0	4.4	0
JQIF___19802658	007	B	05/30/1980	03:06	133.7167	36.5667	0	200.0	0	BT	0	1.9	0
JQIF___19802658	008	B	05/30/1980	04:30	133.7500	36.8500	0	0.0	0	BT	0	17.4	0
JQIF___19802658	008	B	05/30/1980	04:30	133.7500	36.8500	0	10.0	0	BT	0	15.7	0
JQIF___19802658	008	B	05/30/1980	04:30	133.7500	36.8500	0	20.0	0	BT	0	15.5	0
JQIF___19802658	008	B	05/30/1980	04:30	133.7500	36.8500	0	30.0	0	BT	0	15.0	0
JQIF___19802658	008	B	05/30/1980	04:30	133.7500	36.8500	0	50.0	0	BT	0	13.1	0
JQIF___19802658	008	B	05/30/1980	04:30	133.7500	36.8500	0	75.0	0	BT	0	12.6	0
JQIF___19802658	008	B	05/30/1980	04:30	133.7500	36.8500	0	100.0	0	BT	0	11.3	0
JQIF___19802658	008	B	05/30/1980	04:30	133.7500	36.8500	0	125.0	0	BT	0	9.7	0
JQIF___19802658	008	B	05/30/1980	04:30	133.7500	36.8500	0	150.0	0	BT	0	7.9	0
JQIF___19802658	008	B	05/30/1980	04:30	133.7500	36.8500	0	200.0	0	BT	0	2.7	0
JQIF___19802658	009	B	05/30/1980	06:30	133.7667	37.3167	0	0.0	0	BT	0	16.3	0
JQIF___19802658	009	B	05/30/1980	06:30	133.7667	37.3167	0	10.0	0	BT	0	14.6	0
JQIF___19802658	009	B	05/30/1980	06:30	133.7667	37.3167	0	20.0	0	BT	0	14.6	0
JQIF___19802658	009	B	05/30/1980	06:30	133.7667	37.3167	0	30.0	0	BT	0	14.1	0
JQIF___19802658	009	B	05/30/1980	06:30	133.7667	37.3167	0	50.0	0	BT	0	12.0	0
JQIF___19802658	009	B	05/30/1980	06:30	133.7667	37.3167	0	75.0	0	BT	0	10.4	0
JQIF___19802658	009	B	05/30/1980	06:30	133.7667	37.3167	0	100.0	0	BT	0	9.3	0
JQIF___19802658	009	B	05/30/1980	06:30	133.7667	37.3167	0	125.0	0	BT	0	8.8	0
JQIF___19802658	009	B	05/30/1980	06:30	133.7667	37.3167	0	150.0	0	BT	0	8.5	0
JQIF___19802658	009	B	05/30/1980	06:30	133.7667	37.3167	0	200.0	0	BT	0	7.3	0
JQIF___19802659	001	B	08/20/1980	15:00	133.4333	37.2667	0	0.0	0	BT	0	23.9	0
JQIF___19802659	001	B	08/20/1980	15:00	133.4333	37.2667	0	10.0	0	BT	0	23.5	0
JQIF___19802659	001	B	08/20/1980	15:00	133.4333	37.2667	0	20.0	0	BT	0	20.4	0
JQIF___19802659	001	B	08/20/1980	15:00	133.4333	37.2667	0	30.0	0	BT	0	19.2	0
JQIF___19802659	001	B	08/20/1980	15:00	133.4333	37.2667	0	50.0	0	BT	0	17.0	0
JQIF___19802659	001	B	08/20/1980	15:00	133.4333	37.2667	0	75.0	0	BT	0	15.7	0
JQIF___19802659	001	B	08/20/1980	15:00	133.4333	37.2667	0	100.0	0	BT	0	13.7	0
JQIF___19802659	001	B	08/20/1980	15:00	133.4333	37.2667	0	125.0	0	BT	0	11.0	0
JQIF___19802659	001	B	08/20/1980	15:00	133.4333	37.2667	0	150.0	0	BT	0	9.5	0
JQIF___19802659	001	B	08/20/1980	15:00	133.4333	37.2667	0	200.0	0	BT	0	8.5	0
JQIF___19802659	002	B	08/20/1980	17:24	133.7333	36.8500	0	0.0	0	BT	0	24.5	0
JQIF___19802659	002	B	08/20/1980	17:24	133.7333	36.8500	0	10.0	0	BT	0	24.2	0
JQIF___19802659	002	B	08/20/1980	17:24	133.7333	36.8500	0	20.0	0	BT	0	23.0	0
JQIF___19802659	002	B	08/20/1980	17:24	133.7333	36.8500	0	30.0	0	BT	0	20.5	0
JQIF___19802659	002	B	08/20/1980	17:24	133.7333	36.8500	0	50.0	0	BT	0	17.7	0
JQIF___19802659	002	B	08/20/1980	17:24	133.7333	36.8500	0	75.0	0	BT	0	16.2	0
JQIF___19802659	002	B	08/20/1980	17:24	133.7333	36.8500	0	100.0	0	BT	0	14.4	0
JQIF___19802659	002	B	08/20/1980	17:24	133.7333	36.8500	0	125.0	0	BT	0	11.0	0
JQIF___19802659	002	B	08/20/1980	17:24	133.7333	36.8500	0	150.0	0	BT	0	8.8	0
JQIF___19802659	002	B	08/20/1980	17:24	133.7333	36.8500	0	200.0	0	BT	0	5.3	0
JQIF___19802659	003	B	08/21/1980	00:42	133.6500	36.0000	0	0.0	0	BT	0	24.4	0
JQIF___19802659	003	B	08/21/1980	00:42	133.6500	36.0000	0	10.0	0	BT	0	24.2	0
JQIF___19802659	003	B	08/21/1980	00:42	133.6500	36.0000	0	20.0	0	BT	0	23.5	0
JQIF___19802659	003	B	08/21/1980	00:42	133.6500	36.0000	0	30.0	0	BT	0	20.9	0
JQIF___19802659	003	B	08/21/1980	00:42	133.6500	36.0000	0	50.0	0	BT	0	18.5	0
JQIF___19802659	003	B	08/21/1980	00:42	133.6500	36.0000	0	75.0	0	BT	0	16.5	0
JQIF___19802659	003	B	08/21/1980	00:42	133.6500	36.0000	0	100.0	0	BT	0	15.5	0
JQIF___19802659	003	B	08/21/1980	00:42	133.6500	36.0000	0	125.0	0	BT	0	14.0	0
JQIF___19802659	004	B	08/22/1980	15:54	132.0000	36.0000	0	0.0	0	BT	0	23.9	0
JQIF___19802659	004	B	08/22/1980	15:54	132.0000	36.0000	0	10.0	0	BT	0	23.6	0
JQIF___19802659	004	B	08/22/1980	15:54	132.0000	36.0000	0	20.0	0	BT	0	22.0	0
JQIF___19802659	004	B	08/22/1980	15:54	132.0000	36.0000	0	30.0	0	BT	0	19.1	0
JQIF___19802659	004	B	08/22/1980	15:54	132.0000	36.0000	0	50.0	0	BT	0	16.9	0
JQIF___19802659	004	B	08/22/1980	15:54	132.0000	36.0000	0	75.0	0	BT	0	16.0	0
JQIF___19802659	004	B	08/22/1980	15:54	132.0000	36.0000	0	100.0	0	BT	0	11.7	0
JQIF___19802659	004	B	08/22/1980	15:54	132.0000	36.0000	0	125.0	0	BT	0	7.2	0
JQIF___19802659	004	B	08/22/1980	15:54	132.0000	36.0000	0	150.0	0	BT	0	4.7	0
JQIF___19802659	004	B	08/22/1980	15:54	132.0000	36.0000	0	200.0	0	BT	0	1.7	0
JQIF___19802659	005	B	08/22/1980	18:30	132.0000	36.5000	0	0.0	0	BT	0	23.4	0
JQIF___19802659	005	B	08/22/1980	18:30	132.0000	36.5000	0	10.0	0	BT	0	23.0	0
JQIF___19802659	005	B	08/22/1980	18:30	132.0000	36.5000	0	20.0	0	BT	0	18.5	0
JQIF___19802659	005	B	08/22/1980	18:30	132.0000	36.5000	0	30.0	0	BT	0	16.6	0
JQIF___19802659	005	B	08/22/1980	18:30	132.0000	36.5000	0	50.0	0	BT	0	15.6	0
JQIF___19802659	005	B	08/22/1980	18:30	132.0000	36.5000	0	75.0	0	BT	0	13.9	0
JQIF___19802659	005	B	08/22/1980	18:30	132.0000	36.5000	0	100.0	0	BT	0	7.9	0
JQIF___19802659	005	B	08/22/1980	18:30	132.0000	36.5000	0	125.0	0	BT	0	3.0	0
JQIF___19802659	005	B	08/22/1980	18:30	132.0000	36.5000	0	150.0	0	BT	0	1.9	0
JQIF___19802659	005	B	08/22/1980	18:30	132.0000	36.5000	0	200.0	0	BT	0	1.0	0
JQIF___19802659	006	B	08/23/1980	04:30	132.6667	37.0000	0	0.0	0	BT	0	24.5	0
JQIF___19802659	006	B	08/23/1980	04:30	132.6667	37.0000	0	10.0	0	BT	0	21.6	0
JQIF___19802659	006	B	08/23/1980	04:30	132.6667	37.0000	0	20.0	0	BT	0	19.7	0
JQIF___19802659	006	B	08/23/1980	04:30	132.6667	37.0000	0	30.0	0	BT	0	18.5	0
JQIF___19802659	006	B	08/23/1980	04:30	132.6667	37.0000	0	50.0	0	BT	0	17.7	0
JQIF___19802659	006	B	08/23/1980	04:30	132.6667	37.0000	0	75.0	0	BT	0	16.7	0
JQIF___19802659	006	B	08/23/1980	04:30	132.6667	37.0000	0	100.0	0	BT	0	15.2	0
JQIF___19802659	006	B	08/23/1980	04:30	132.6667	37.0000	0	125.0	0	BT	0	8.7	0
JQIF___19802659	006	B	08/23/1980	04:30	132.6667	37.0000	0	150.0	0	BT	0	5.3	0
JQIF___19802659	006	B	08/23/1980	04:30	132.6667	37.0000	0	200.0	0	BT	0	1.8	0
JQIF___19802659	007	B	08/23/1980	06:48	132.6667	36.5000	0	0.0	0	BT	0	24.2	0
JQIF___19802659	007	B	08/23/1980	06:48	132.6667	36.5000	0	10.0	0	BT	0	23.0	0
JQIF___19802659	007	B	08/23/1980	06:48	132.6667	36.5000	0	20.0	0	BT	0	21.5	0
JQIF___19802659	007	B	08/23/1980	06:48	132.6667	36.5000	0	30.0	0	BT	0	19.2	0
JQIF___19802659	007	B	08/23/1980	06:48	132.6667	36.5000	0	50.0	0	BT	0	15.9	0
JQIF___19802659	007	B	08/23/1980	06:48	132.6667	36.5000	0	75.0	0	BT	0	13.3	0
JQIF___19802659	007	B	08/23/1980	06:48	132.6667	36.5000	0	100.0	0	BT	0	6.4	0
JQIF___19802659	007	B	08/23/1980	06:48	132.6667	36.5000	0	125.0	0	BT	0	1.4	0
JQIF___19802659	007	B	08/23/1980	06:48	132.6667	36.5000	0	150.0	0	BT	0	1.0	0
JQIF___19802659	007	B	08/23/1980	06:48	132.6667	36.5000	0	200.0	0	BT	0	0.7	0
JQIF___19802659	008	B	08/23/1980	09:18	132.6500	36.0000	0	0.0	0	BT	0	24.4	0
JQIF___19802659	008	B	08/23/1980	09:18	132.6500	36.0000	0	10.0	0	BT	0	24.0	0
JQIF___19802659	008	B	08/23/1980	09:18	132.6500	36.0000	0	20.0	0	BT	0	23.3	0
JQIF___19802659	008	B	08/23/1980	09:18	132.6500	36.0000	0	30.0	0	BT	0	21.9	0
JQIF___19802659	008	B	08/23/1980	09:18	132.6500	36.0000	0	50.0	0	BT	0	19.0	0
JQIF___19802659	008	B	08/23/1980	09:18	132.6500	36.0000	0	75.0	0	BT	0	16.9	0
JQIF___19802659	008	B	08/23/1980	09:18	132.6500	36.0000	0	100.0	0	BT	0	16.0	0
JQIF___19802659	008	B	08/23/1980	09:18	132.6500	36.0000	0	125.0	0	BT	0	14.8	0
JQIF___19802659	008	B	08/23/1980	09:18	132.6500	36.0000	0	150.0	0	BT	0	2.8	0
JQIF___19802660	001	B	11/18/1980	15:54	133.4333	37.2667	0	0.0	0	BT	0	18.1	0
JQIF___19802660	001	B	11/18/1980	15:54	133.4333	37.2667	0	10.0	0	BT	0	18.0	0
JQIF___19802660	001	B	11/18/1980	15:54	133.4333	37.2667	0	20.0	0	BT	0	17.8	0
JQIF___19802660	001	B	11/18/1980	15:54	133.4333	37.2667	0	30.0	0	BT	0	17.6	0
JQIF___19802660	001	B	11/18/1980	15:54	133.4333	37.2667	0	50.0	0	BT	0	16.7	0
JQIF___19802660	001	B	11/18/1980	15:54	133.4333	37.2667	0	75.0	0	BT	0	16.0	0
JQIF___19802660	001	B	11/18/1980	15:54	133.4333	37.2667	0	100.0	0	BT	0	12.0	0
JQIF___19802660	001	B	11/18/1980	15:54	133.4333	37.2667	0	125.0	0	BT	0	5.1	0
JQIF___19802660	001	B	11/18/1980	15:54	133.4333	37.2667	0	150.0	0	BT	0	2.5	0
JQIF___19802660	001	B	11/18/1980	15:54	133.4333	37.2667	0	200.0	0	BT	0	1.1	0
JQIF___19802660	002	B	11/18/1980	18:24	133.7333	36.8500	0	0.0	0	BT	0	18.5	0
JQIF___19802660	002	B	11/18/1980	18:24	133.7333	36.8500	0	10.0	0	BT	0	18.5	0
JQIF___19802660	002	B	11/18/1980	18:24	133.7333	36.8500	0	20.0	0	BT	0	18.5	0
JQIF___19802660	002	B	11/18/1980	18:24	133.7333	36.8500	0	30.0	0	BT	0	18.5	0
JQIF___19802660	002	B	11/18/1980	18:24	133.7333	36.8500	0	50.0	0	BT	0	18.6	0
JQIF___19802660	002	B	11/18/1980	18:24	133.7333	36.8500	0	75.0	0	BT	0	18.5	0
JQIF___19802660	002	B	11/18/1980	18:24	133.7333	36.8500	0	100.0	0	BT	0	18.3	0
JQIF___19802660	002	B	11/18/1980	18:24	133.7333	36.8500	0	125.0	0	BT	0	17.1	0
JQIF___19802660	002	B	11/18/1980	18:24	133.7333	36.8500	0	150.0	0	BT	0	14.9	0
JQIF___19802660	002	B	11/18/1980	18:24	133.7333	36.8500	0	200.0	0	BT	0	7.6	0
JQIF___19802660	003	B	11/19/1980	01:42	133.6667	36.0000	0	0.0	0	BT	0	19.3	0
JQIF___19802660	003	B	11/19/1980	01:42	133.6667	36.0000	0	10.0	0	BT	0	19.3	0
JQIF___19802660	003	B	11/19/1980	01:42	133.6667	36.0000	0	20.0	0	BT	0	19.3	0
JQIF___19802660	003	B	11/19/1980	01:42	133.6667	36.0000	0	30.0	0	BT	0	19.3	0
JQIF___19802660	003	B	11/19/1980	01:42	133.6667	36.0000	0	50.0	0	BT	0	19.3	0
JQIF___19802660	003	B	11/19/1980	01:42	133.6667	36.0000	0	75.0	0	BT	0	18.9	0
JQIF___19802660	003	B	11/19/1980	01:42	133.6667	36.0000	0	100.0	0	BT	0	16.7	0
JQIF___19802660	003	B	11/19/1980	01:42	133.6667	36.0000	0	125.0	0	BT	0	14.3	0
JQIF___19802660	004	B	11/19/1980	05:00	132.6667	36.0000	0	0.0	0	BT	0	19.6	0
JQIF___19802660	004	B	11/19/1980	05:00	132.6667	36.0000	0	10.0	0	BT	0	18.9	0
JQIF___19802660	004	B	11/19/1980	05:00	132.6667	36.0000	0	20.0	0	BT	0	18.7	0
JQIF___19802660	004	B	11/19/1980	05:00	132.6667	36.0000	0	30.0	0	BT	0	18.2	0
JQIF___19802660	004	B	11/19/1980	05:00	132.6667	36.0000	0	50.0	0	BT	0	17.9	0
JQIF___19802660	004	B	11/19/1980	05:00	132.6667	36.0000	0	75.0	0	BT	0	16.6	0
JQIF___19802660	004	B	11/19/1980	05:00	132.6667	36.0000	0	100.0	0	BT	0	16.2	0
JQIF___19802660	004	B	11/19/1980	05:00	132.6667	36.0000	0	125.0	0	BT	0	11.7	0
JQIF___19802660	004	B	11/19/1980	05:00	132.6667	36.0000	0	150.0	0	BT	0	5.7	0
JQIF___19802660	005	B	11/19/1980	07:18	132.6667	36.5000	0	0.0	0	BT	0	18.4	0
JQIF___19802660	005	B	11/19/1980	07:18	132.6667	36.5000	0	10.0	0	BT	0	18.3	0
JQIF___19802660	005	B	11/19/1980	07:18	132.6667	36.5000	0	20.0	0	BT	0	18.3	0
JQIF___19802660	005	B	11/19/1980	07:18	132.6667	36.5000	0	30.0	0	BT	0	18.2	0
JQIF___19802660	005	B	11/19/1980	07:18	132.6667	36.5000	0	50.0	0	BT	0	17.6	0
JQIF___19802660	005	B	11/19/1980	07:18	132.6667	36.5000	0	75.0	0	BT	0	17.0	0
JQIF___19802660	005	B	11/19/1980	07:18	132.6667	36.5000	0	100.0	0	BT	0	14.2	0
JQIF___19802660	005	B	11/19/1980	07:18	132.6667	36.5000	0	125.0	0	BT	0	8.9	0
JQIF___19802660	005	B	11/19/1980	07:18	132.6667	36.5000	0	150.0	0	BT	0	5.5	0
JQIF___19802660	005	B	11/19/1980	07:18	132.6667	36.5000	0	200.0	0	BT	0	2.6	0
JQIF___19802660	006	B	11/19/1980	09:30	132.6667	37.0000	0	0.0	0	BT	0	16.5	0
JQIF___19802660	006	B	11/19/1980	09:30	132.6667	37.0000	0	10.0	0	BT	0	15.8	0
JQIF___19802660	006	B	11/19/1980	09:30	132.6667	37.0000	0	20.0	0	BT	0	15.7	0
JQIF___19802660	006	B	11/19/1980	09:30	132.6667	37.0000	0	30.0	0	BT	0	15.6	0
JQIF___19802660	006	B	11/19/1980	09:30	132.6667	37.0000	0	50.0	0	BT	0	15.2	0
JQIF___19802660	006	B	11/19/1980	09:30	132.6667	37.0000	0	75.0	0	BT	0	13.0	0
JQIF___19802660	006	B	11/19/1980	09:30	132.6667	37.0000	0	100.0	0	BT	0	8.4	0
JQIF___19802660	006	B	11/19/1980	09:30	132.6667	37.0000	0	125.0	0	BT	0	4.7	0
JQIF___19802660	006	B	11/19/1980	09:30	132.6667	37.0000	0	150.0	0	BT	0	3.3	0
JQIF___19802660	006	B	11/19/1980	09:30	132.6667	37.0000	0	200.0	0	BT	0	1.2	0
JQIF___19802660	007	B	11/19/1980	12:06	132.0000	37.0000	0	0.0	0	BT	0	15.6	0
JQIF___19802660	007	B	11/19/1980	12:06	132.0000	37.0000	0	10.0	0	BT	0	15.4	0
JQIF___19802660	007	B	11/19/1980	12:06	132.0000	37.0000	0	20.0	0	BT	0	15.2	0
JQIF___19802660	007	B	11/19/1980	12:06	132.0000	37.0000	0	30.0	0	BT	0	15.1	0
JQIF___19802660	007	B	11/19/1980	12:06	132.0000	37.0000	0	50.0	0	BT	0	14.9	0
JQIF___19802660	007	B	11/19/1980	12:06	132.0000	37.0000	0	75.0	0	BT	0	13.9	0
JQIF___19802660	007	B	11/19/1980	12:06	132.0000	37.0000	0	100.0	0	BT	0	8.7	0
JQIF___19802660	007	B	11/19/1980	12:06	132.0000	37.0000	0	125.0	0	BT	0	5.6	0
JQIF___19802660	007	B	11/19/1980	12:06	132.0000	37.0000	0	150.0	0	BT	0	3.3	0
JQIF___19802660	007	B	11/19/1980	12:06	132.0000	37.0000	0	200.0	0	BT	0	1.3	0
JQIF___19802660	008	B	11/19/1980	14:30	132.0000	36.5000	0	0.0	0	BT	0	16.3	0
JQIF___19802660	008	B	11/19/1980	14:30	132.0000	36.5000	0	10.0	0	BT	0	16.3	0
JQIF___19802660	008	B	11/19/1980	14:30	132.0000	36.5000	0	20.0	0	BT	0	16.3	0
JQIF___19802660	008	B	11/19/1980	14:30	132.0000	36.5000	0	30.0	0	BT	0	16.1	0
JQIF___19802660	008	B	11/19/1980	14:30	132.0000	36.5000	0	50.0	0	BT	0	15.9	0
JQIF___19802660	008	B	11/19/1980	14:30	132.0000	36.5000	0	75.0	0	BT	0	14.7	0
JQIF___19802660	008	B	11/19/1980	14:30	132.0000	36.5000	0	100.0	0	BT	0	11.4	0
JQIF___19802660	008	B	11/19/1980	14:30	132.0000	36.5000	0	125.0	0	BT	0	9.7	0
JQIF___19802660	008	B	11/19/1980	14:30	132.0000	36.5000	0	150.0	0	BT	0	5.5	0
JQIF___19802660	009	B	11/19/1980	16:36	132.0000	36.0000	0	0.0	0	BT	0	16.9	0
JQIF___19802660	009	B	11/19/1980	16:36	132.0000	36.0000	0	10.0	0	BT	0	16.9	0
JQIF___19802660	009	B	11/19/1980	16:36	132.0000	36.0000	0	20.0	0	BT	0	16.8	0
JQIF___19802660	009	B	11/19/1980	16:36	132.0000	36.0000	0	30.0	0	BT	0	16.6	0
JQIF___19802660	009	B	11/19/1980	16:36	132.0000	36.0000	0	50.0	0	BT	0	16.1	0
JQIF___19802660	009	B	11/19/1980	16:36	132.0000	36.0000	0	75.0	0	BT	0	15.7	0
JQIF___19802660	009	B	11/19/1980	16:36	132.0000	36.0000	0	100.0	0	BT	0	14.0	0
JQIF___19802660	009	B	11/19/1980	16:36	132.0000	36.0000	0	125.0	0	BT	0	7.0	0
JQIF___19802660	009	B	11/19/1980	16:36	132.0000	36.0000	0	150.0	0	BT	0	3.8	0
JQIF___19802660	009	B	11/19/1980	16:36	132.0000	36.0000	0	200.0	0	BT	0	1.6	0
JQIF___19812661	001	B	03/11/1981	06:00	132.0000	36.0000	0	0.0	0	BT	0	7.5	0
JQIF___19812661	001	B	03/11/1981	06:00	132.0000	36.0000	0	10.0	0	BT	0	7.5	0
JQIF___19812661	001	B	03/11/1981	06:00	132.0000	36.0000	0	20.0	0	BT	0	7.3	0
JQIF___19812661	001	B	03/11/1981	06:00	132.0000	36.0000	0	30.0	0	BT	0	7.3	0
JQIF___19812661	001	B	03/11/1981	06:00	132.0000	36.0000	0	50.0	0	BT	0	7.2	0
JQIF___19812661	001	B	03/11/1981	06:00	132.0000	36.0000	0	75.0	0	BT	0	6.7	0
JQIF___19812661	001	B	03/11/1981	06:00	132.0000	36.0000	0	100.0	0	BT	0	5.1	0
JQIF___19812661	001	B	03/11/1981	06:00	132.0000	36.0000	0	125.0	0	BT	0	3.5	0
JQIF___19812661	001	B	03/11/1981	06:00	132.0000	36.0000	0	150.0	0	BT	0	2.9	0
JQIF___19812661	001	B	03/11/1981	06:00	132.0000	36.0000	0	200.0	0	BT	0	1.9	0
JQIF___19812661	002	B	03/11/1981	08:18	132.0000	36.5000	0	0.0	0	BT	0	9.4	0
JQIF___19812661	002	B	03/11/1981	08:18	132.0000	36.5000	0	10.0	0	BT	0	9.3	0
JQIF___19812661	002	B	03/11/1981	08:18	132.0000	36.5000	0	20.0	0	BT	0	8.5	0
JQIF___19812661	002	B	03/11/1981	08:18	132.0000	36.5000	0	30.0	0	BT	0	8.3	0
JQIF___19812661	002	B	03/11/1981	08:18	132.0000	36.5000	0	50.0	0	BT	0	7.2	0
JQIF___19812661	002	B	03/11/1981	08:18	132.0000	36.5000	0	75.0	0	BT	0	6.0	0
JQIF___19812661	002	B	03/11/1981	08:18	132.0000	36.5000	0	100.0	0	BT	0	4.4	0
JQIF___19812661	002	B	03/11/1981	08:18	132.0000	36.5000	0	125.0	0	BT	0	3.3	0
JQIF___19812661	002	B	03/11/1981	08:18	132.0000	36.5000	0	150.0	0	BT	0	2.5	0
JQIF___19812661	002	B	03/11/1981	08:18	132.0000	36.5000	0	200.0	0	BT	0	1.6	0
JQIF___19812661	003	B	03/11/1981	10:36	132.0000	37.0000	0	0.0	0	BT	0	7.8	0
JQIF___19812661	003	B	03/11/1981	10:36	132.0000	37.0000	0	10.0	0	BT	0	7.8	0
JQIF___19812661	003	B	03/11/1981	10:36	132.0000	37.0000	0	20.0	0	BT	0	7.9	0
JQIF___19812661	003	B	03/11/1981	10:36	132.0000	37.0000	0	30.0	0	BT	0	7.8	0
JQIF___19812661	003	B	03/11/1981	10:36	132.0000	37.0000	0	50.0	0	BT	0	7.7	0
JQIF___19812661	003	B	03/11/1981	10:36	132.0000	37.0000	0	75.0	0	BT	0	7.4	0
JQIF___19812661	003	B	03/11/1981	10:36	132.0000	37.0000	0	100.0	0	BT	0	7.0	0
JQIF___19812661	003	B	03/11/1981	10:36	132.0000	37.0000	0	125.0	0	BT	0	5.5	0
JQIF___19812661	003	B	03/11/1981	10:36	132.0000	37.0000	0	150.0	0	BT	0	3.7	0
JQIF___19812661	003	B	03/11/1981	10:36	132.0000	37.0000	0	200.0	0	BT	0	2.3	0
JQIF___19812661	004	B	03/11/1981	13:12	132.6667	37.0000	0	0.0	0	BT	0	8.0	0
JQIF___19812661	004	B	03/11/1981	13:12	132.6667	37.0000	0	10.0	0	BT	0	8.1	0
JQIF___19812661	004	B	03/11/1981	13:12	132.6667	37.0000	0	20.0	0	BT	0	8.1	0
JQIF___19812661	004	B	03/11/1981	13:12	132.6667	37.0000	0	30.0	0	BT	0	8.1	0
JQIF___19812661	004	B	03/11/1981	13:12	132.6667	37.0000	0	50.0	0	BT	0	8.2	0
JQIF___19812661	004	B	03/11/1981	13:12	132.6667	37.0000	0	75.0	0	BT	0	7.0	0
JQIF___19812661	004	B	03/11/1981	13:12	132.6667	37.0000	0	100.0	0	BT	0	4.5	0
JQIF___19812661	004	B	03/11/1981	13:12	132.6667	37.0000	0	125.0	0	BT	0	2.8	0
JQIF___19812661	004	B	03/11/1981	13:12	132.6667	37.0000	0	150.0	0	BT	0	2.3	0
JQIF___19812661	004	B	03/11/1981	13:12	132.6667	37.0000	0	200.0	0	BT	0	1.7	0
JQIF___19812661	005	B	03/11/1981	15:30	132.6667	36.5167	0	0.0	0	BT	0	10.8	0
JQIF___19812661	005	B	03/11/1981	15:30	132.6667	36.5167	0	10.0	0	BT	0	10.8	0
JQIF___19812661	005	B	03/11/1981	15:30	132.6667	36.5167	0	20.0	0	BT	0	10.8	0
JQIF___19812661	005	B	03/11/1981	15:30	132.6667	36.5167	0	30.0	0	BT	0	10.8	0
JQIF___19812661	005	B	03/11/1981	15:30	132.6667	36.5167	0	50.0	0	BT	0	10.8	0
JQIF___19812661	005	B	03/11/1981	15:30	132.6667	36.5167	0	75.0	0	BT	0	10.3	0
JQIF___19812661	005	B	03/11/1981	15:30	132.6667	36.5167	0	100.0	0	BT	0	7.9	0
JQIF___19812661	005	B	03/11/1981	15:30	132.6667	36.5167	0	125.0	0	BT	0	6.5	0
JQIF___19812661	005	B	03/11/1981	15:30	132.6667	36.5167	0	150.0	0	BT	0	6.3	0
JQIF___19812661	005	B	03/11/1981	15:30	132.6667	36.5167	0	200.0	0	BT	0	3.5	0
JQIF___19812661	006	B	03/11/1981	18:06	132.6667	36.0000	0	0.0	0	BT	0	10.8	0
JQIF___19812661	006	B	03/11/1981	18:06	132.6667	36.0000	0	10.0	0	BT	0	10.8	0
JQIF___19812661	006	B	03/11/1981	18:06	132.6667	36.0000	0	20.0	0	BT	0	10.8	0
JQIF___19812661	006	B	03/11/1981	18:06	132.6667	36.0000	0	30.0	0	BT	0	10.8	0
JQIF___19812661	006	B	03/11/1981	18:06	132.6667	36.0000	0	50.0	0	BT	0	10.8	0
JQIF___19812661	006	B	03/11/1981	18:06	132.6667	36.0000	0	75.0	0	BT	0	10.8	0
JQIF___19812661	006	B	03/11/1981	18:06	132.6667	36.0000	0	100.0	0	BT	0	10.8	0
JQIF___19812661	006	B	03/11/1981	18:06	132.6667	36.0000	0	125.0	0	BT	0	9.9	0
JQIF___19812661	006	B	03/11/1981	18:06	132.6667	36.0000	0	150.0	0	BT	0	7.7	0
JQIF___19812661	007	B	03/12/1981	04:48	133.6667	36.0000	0	0.0	0	BT	0	11.5	0
JQIF___19812661	007	B	03/12/1981	04:48	133.6667	36.0000	0	10.0	0	BT	0	10.3	0
JQIF___19812661	007	B	03/12/1981	04:48	133.6667	36.0000	0	20.0	0	BT	0	10.0	0
JQIF___19812661	007	B	03/12/1981	04:48	133.6667	36.0000	0	30.0	0	BT	0	9.8	0
JQIF___19812661	007	B	03/12/1981	04:48	133.6667	36.0000	0	50.0	0	BT	0	9.2	0
JQIF___19812661	007	B	03/12/1981	04:48	133.6667	36.0000	0	75.0	0	BT	0	9.0	0
JQIF___19812661	007	B	03/12/1981	04:48	133.6667	36.0000	0	100.0	0	BT	0	8.9	0
JQIF___19812661	007	B	03/12/1981	04:48	133.6667	36.0000	0	125.0	0	BT	0	8.8	0
JQIF___19812661	007	B	03/12/1981	04:48	133.6667	36.0000	0	150.0	0	BT	0	8.4	0
JQIF___19812661	008	B	03/12/1981	12:06	133.7333	36.8500	0	0.0	0	BT	0	9.1	0
JQIF___19812661	008	B	03/12/1981	12:06	133.7333	36.8500	0	10.0	0	BT	0	8.9	0
JQIF___19812661	008	B	03/12/1981	12:06	133.7333	36.8500	0	20.0	0	BT	0	8.8	0
JQIF___19812661	008	B	03/12/1981	12:06	133.7333	36.8500	0	30.0	0	BT	0	8.8	0
JQIF___19812661	008	B	03/12/1981	12:06	133.7333	36.8500	0	50.0	0	BT	0	8.4	0
JQIF___19812661	008	B	03/12/1981	12:06	133.7333	36.8500	0	75.0	0	BT	0	7.9	0
JQIF___19812661	008	B	03/12/1981	12:06	133.7333	36.8500	0	100.0	0	BT	0	7.6	0
JQIF___19812661	008	B	03/12/1981	12:06	133.7333	36.8500	0	125.0	0	BT	0	6.8	0
JQIF___19812661	008	B	03/12/1981	12:06	133.7333	36.8500	0	150.0	0	BT	0	4.5	0
JQIF___19812661	008	B	03/12/1981	12:06	133.7333	36.8500	0	200.0	0	BT	0	2.3	0
JQIF___19812661	009	B	03/12/1981	14:00	133.4333	37.2667	0	0.0	0	BT	0	9.0	0
JQIF___19812661	009	B	03/12/1981	14:00	133.4333	37.2667	0	10.0	0	BT	0	9.0	0
JQIF___19812661	009	B	03/12/1981	14:00	133.4333	37.2667	0	20.0	0	BT	0	8.9	0
JQIF___19812661	009	B	03/12/1981	14:00	133.4333	37.2667	0	30.0	0	BT	0	8.8	0
JQIF___19812661	009	B	03/12/1981	14:00	133.4333	37.2667	0	50.0	0	BT	0	8.8	0
JQIF___19812661	009	B	03/12/1981	14:00	133.4333	37.2667	0	75.0	0	BT	0	8.7	0
JQIF___19812661	009	B	03/12/1981	14:00	133.4333	37.2667	0	100.0	0	BT	0	8.2	0
JQIF___19812661	009	B	03/12/1981	14:00	133.4333	37.2667	0	125.0	0	BT	0	7.2	0
JQIF___19812661	009	B	03/12/1981	14:00	133.4333	37.2667	0	150.0	0	BT	0	5.8	0
JQIF___19812661	009	B	03/12/1981	14:00	133.4333	37.2667	0	200.0	0	BT	0	3.7	0
JQIF___19812662	001	B	05/26/1981	14:48	133.4333	37.2667	0	0.0	0	BT	0	14.2	0
JQIF___19812662	001	B	05/26/1981	14:48	133.4333	37.2667	0	10.0	0	BT	0	13.3	0
JQIF___19812662	001	B	05/26/1981	14:48	133.4333	37.2667	0	20.0	0	BT	0	12.3	0
JQIF___19812662	001	B	05/26/1981	14:48	133.4333	37.2667	0	30.0	0	BT	0	11.6	0
JQIF___19812662	001	B	05/26/1981	14:48	133.4333	37.2667	0	50.0	0	BT	0	9.8	0
JQIF___19812662	001	B	05/26/1981	14:48	133.4333	37.2667	0	75.0	0	BT	0	8.2	0
JQIF___19812662	001	B	05/26/1981	14:48	133.4333	37.2667	0	100.0	0	BT	0	6.6	0
JQIF___19812662	001	B	05/26/1981	14:48	133.4333	37.2667	0	125.0	0	BT	0	5.6	0
JQIF___19812662	001	B	05/26/1981	14:48	133.4333	37.2667	0	150.0	0	BT	0	4.2	0
JQIF___19812662	001	B	05/26/1981	14:48	133.4333	37.2667	0	200.0	0	BT	0	2.6	0
JQIF___19812662	002	B	05/26/1981	17:18	133.7333	36.8500	0	0.0	0	BT	0	14.0	0
JQIF___19812662	002	B	05/26/1981	17:18	133.7333	36.8500	0	10.0	0	BT	0	13.8	0
JQIF___19812662	002	B	05/26/1981	17:18	133.7333	36.8500	0	20.0	0	BT	0	13.3	0
JQIF___19812662	002	B	05/26/1981	17:18	133.7333	36.8500	0	30.0	0	BT	0	11.8	0
JQIF___19812662	002	B	05/26/1981	17:18	133.7333	36.8500	0	50.0	0	BT	0	9.6	0
JQIF___19812662	002	B	05/26/1981	17:18	133.7333	36.8500	0	75.0	0	BT	0	7.9	0
JQIF___19812662	002	B	05/26/1981	17:18	133.7333	36.8500	0	100.0	0	BT	0	6.6	0
JQIF___19812662	002	B	05/26/1981	17:18	133.7333	36.8500	0	125.0	0	BT	0	5.6	0
JQIF___19812662	002	B	05/26/1981	17:18	133.7333	36.8500	0	150.0	0	BT	0	3.8	0
JQIF___19812662	002	B	05/26/1981	17:18	133.7333	36.8500	0	200.0	0	BT	0	2.5	0
JQIF___19812662	003	B	05/29/1981	06:48	132.0000	36.0500	0	0.0	0	BX	0	15.6	0
JQIF___19812662	003	B	05/29/1981	06:48	132.0000	36.0500	0	3.0	0	BX	0	14.8	0
JQIF___19812662	003	B	05/29/1981	06:48	132.0000	36.0500	0	10.0	0	BX	0	14.7	0
JQIF___19812662	003	B	05/29/1981	06:48	132.0000	36.0500	0	20.0	0	BX	0	14.3	0
JQIF___19812662	003	B	05/29/1981	06:48	132.0000	36.0500	0	30.0	0	BX	0	11.5	0
JQIF___19812662	003	B	05/29/1981	06:48	132.0000	36.0500	0	38.0	0	BX	0	9.8	0
JQIF___19812662	003	B	05/29/1981	06:48	132.0000	36.0500	0	50.0	0	BX	0	8.3	0
JQIF___19812662	003	B	05/29/1981	06:48	132.0000	36.0500	0	57.0	0	BX	0	7.0	0
JQIF___19812662	003	B	05/29/1981	06:48	132.0000	36.0500	0	75.0	0	BX	0	4.8	0
JQIF___19812662	003	B	05/29/1981	06:48	132.0000	36.0500	0	93.0	0	BX	0	3.3	0
JQIF___19812662	003	B	05/29/1981	06:48	132.0000	36.0500	0	100.0	0	BX	0	3.0	0
JQIF___19812662	003	B	05/29/1981	06:48	132.0000	36.0500	0	112.0	0	BX	0	2.2	0
JQIF___19812662	003	B	05/29/1981	06:48	132.0000	36.0500	0	125.0	0	BX	0	2.1	0
JQIF___19812662	003	B	05/29/1981	06:48	132.0000	36.0500	0	150.0	0	BX	0	1.8	0
JQIF___19812662	003	B	05/29/1981	06:48	132.0000	36.0500	0	200.0	0	BX	0	0.9	0
JQIF___19812662	003	B	05/29/1981	06:48	132.0000	36.0500	0	250.0	0	BX	0	0.6	0
JQIF___19812662	003	B	05/29/1981	06:48	132.0000	36.0500	0	300.0	0	BX	0	0.5	0
JQIF___19812662	003	B	05/29/1981	06:48	132.0000	36.0500	0	350.0	0	BX	0	0.3	0
JQIF___19812662	003	B	05/29/1981	06:48	132.0000	36.0500	0	400.0	0	BX	0	0.3	0
JQIF___19812662	003	B	05/29/1981	06:48	132.0000	36.0500	0	450.0	0	BX	0	0.3	0
JQIF___19812662	004	B	05/29/1981	07:12	132.0000	36.5000	0	0.0	0	BX	0	14.3	0
JQIF___19812662	004	B	05/29/1981	07:12	132.0000	36.5000	0	10.0	0	BX	0	14.1	0
JQIF___19812662	004	B	05/29/1981	07:12	132.0000	36.5000	0	20.0	0	BX	0	13.1	0
JQIF___19812662	004	B	05/29/1981	07:12	132.0000	36.5000	0	25.0	0	BX	0	11.3	0
JQIF___19812662	004	B	05/29/1981	07:12	132.0000	36.5000	0	30.0	0	BX	0	10.8	0
JQIF___19812662	004	B	05/29/1981	07:12	132.0000	36.5000	0	50.0	0	BX	0	7.5	0
JQIF___19812662	004	B	05/29/1981	07:12	132.0000	36.5000	0	62.0	0	BX	0	5.8	0
JQIF___19812662	004	B	05/29/1981	07:12	132.0000	36.5000	0	75.0	0	BX	0	4.8	0
JQIF___19812662	004	B	05/29/1981	07:12	132.0000	36.5000	0	90.0	0	BX	0	4.1	0
JQIF___19812662	004	B	05/29/1981	07:12	132.0000	36.5000	0	100.0	0	BX	0	3.1	0
JQIF___19812662	004	B	05/29/1981	07:12	132.0000	36.5000	0	125.0	0	BX	0	2.2	0
JQIF___19812662	004	B	05/29/1981	07:12	132.0000	36.5000	0	150.0	0	BX	0	1.8	0
JQIF___19812662	004	B	05/29/1981	07:12	132.0000	36.5000	0	200.0	0	BX	0	1.0	0
JQIF___19812662	004	B	05/29/1981	07:12	132.0000	36.5000	0	250.0	0	BX	0	0.5	0
JQIF___19812662	004	B	05/29/1981	07:12	132.0000	36.5000	0	300.0	0	BX	0	0.3	0
JQIF___19812662	004	B	05/29/1981	07:12	132.0000	36.5000	0	350.0	0	BX	0	0.2	0
JQIF___19812662	004	B	05/29/1981	07:12	132.0000	36.5000	0	400.0	0	BX	0	0.2	0
JQIF___19812662	004	B	05/29/1981	07:12	132.0000	36.5000	0	450.0	0	BX	0	0.2	0
JQIF___19812662	005	B	05/29/1981	11:30	132.0000	37.0000	0	0.0	0	BX	0	13.8	0
JQIF___19812662	005	B	05/29/1981	11:30	132.0000	37.0000	0	10.0	0	BX	0	13.7	0
JQIF___19812662	005	B	05/29/1981	11:30	132.0000	37.0000	0	20.0	0	BX	0	12.3	0
JQIF___19812662	005	B	05/29/1981	11:30	132.0000	37.0000	0	23.0	0	BX	0	11.1	0
JQIF___19812662	005	B	05/29/1981	11:30	132.0000	37.0000	0	30.0	0	BX	0	10.8	0
JQIF___19812662	005	B	05/29/1981	11:30	132.0000	37.0000	0	50.0	0	BX	0	7.8	0
JQIF___19812662	005	B	05/29/1981	11:30	132.0000	37.0000	0	75.0	0	BX	0	5.2	0
JQIF___19812662	005	B	05/29/1981	11:30	132.0000	37.0000	0	85.0	0	BX	0	4.3	0
JQIF___19812662	005	B	05/29/1981	11:30	132.0000	37.0000	0	100.0	0	BX	0	3.7	0
JQIF___19812662	005	B	05/29/1981	11:30	132.0000	37.0000	0	125.0	0	BX	0	2.7	0
JQIF___19812662	005	B	05/29/1981	11:30	132.0000	37.0000	0	150.0	0	BX	0	2.0	0
JQIF___19812662	005	B	05/29/1981	11:30	132.0000	37.0000	0	200.0	0	BX	0	0.7	0
JQIF___19812662	005	B	05/29/1981	11:30	132.0000	37.0000	0	250.0	0	BX	0	0.3	0
JQIF___19812662	005	B	05/29/1981	11:30	132.0000	37.0000	0	300.0	0	BX	0	0.2	0
JQIF___19812662	005	B	05/29/1981	11:30	132.0000	37.0000	0	350.0	0	BX	0	0.1	0
JQIF___19812662	005	B	05/29/1981	11:30	132.0000	37.0000	0	400.0	0	BX	0	0.1	0
JQIF___19812662	005	B	05/29/1981	11:30	132.0000	37.0000	0	450.0	0	BX	0	0.1	0
JQIF___19812662	006	B	05/29/1981	13:24	132.3333	36.7500	0	0.0	0	BX	0	14.1	0
JQIF___19812662	006	B	05/29/1981	13:24	132.3333	36.7500	0	10.0	0	BX	0	14.0	0
JQIF___19812662	006	B	05/29/1981	13:24	132.3333	36.7500	0	20.0	0	BX	0	14.0	0
JQIF___19812662	006	B	05/29/1981	13:24	132.3333	36.7500	0	27.0	0	BX	0	13.9	0
JQIF___19812662	006	B	05/29/1981	13:24	132.3333	36.7500	0	30.0	0	BX	0	12.6	0
JQIF___19812662	006	B	05/29/1981	13:24	132.3333	36.7500	0	33.0	0	BX	0	11.1	0
JQIF___19812662	006	B	05/29/1981	13:24	132.3333	36.7500	0	45.0	0	BX	0	8.6	0
JQIF___19812662	006	B	05/29/1981	13:24	132.3333	36.7500	0	50.0	0	BX	0	8.1	0
JQIF___19812662	006	B	05/29/1981	13:24	132.3333	36.7500	0	75.0	0	BX	0	4.9	0
JQIF___19812662	006	B	05/29/1981	13:24	132.3333	36.7500	0	88.0	0	BX	0	4.4	0
JQIF___19812662	006	B	05/29/1981	13:24	132.3333	36.7500	0	100.0	0	BX	0	3.0	0
JQIF___19812662	006	B	05/29/1981	13:24	132.3333	36.7500	0	125.0	0	BX	0	2.0	0
JQIF___19812662	006	B	05/29/1981	13:24	132.3333	36.7500	0	150.0	0	BX	0	1.4	0
JQIF___19812662	006	B	05/29/1981	13:24	132.3333	36.7500	0	200.0	0	BX	0	0.5	0
JQIF___19812662	006	B	05/29/1981	13:24	132.3333	36.7500	0	250.0	0	BX	0	0.2	0
JQIF___19812662	006	B	05/29/1981	13:24	132.3333	36.7500	0	300.0	0	BX	0	0.1	0
JQIF___19812662	007	B	05/29/1981	14:42	132.6667	36.5000	0	0.0	0	BX	0	15.7	0
JQIF___19812662	007	B	05/29/1981	14:42	132.6667	36.5000	0	10.0	0	BX	0	15.7	0
JQIF___19812662	007	B	05/29/1981	14:42	132.6667	36.5000	0	20.0	0	BX	0	15.7	0
JQIF___19812662	007	B	05/29/1981	14:42	132.6667	36.5000	0	26.0	0	BX	0	15.7	0
JQIF___19812662	007	B	05/29/1981	14:42	132.6667	36.5000	0	30.0	0	BX	0	15.1	0
JQIF___19812662	007	B	05/29/1981	14:42	132.6667	36.5000	0	50.0	0	BX	0	14.2	0
JQIF___19812662	007	B	05/29/1981	14:42	132.6667	36.5000	0	63.0	0	BX	0	13.0	0
JQIF___19812662	007	B	05/29/1981	14:42	132.6667	36.5000	0	75.0	0	BX	0	13.4	0
JQIF___19812662	007	B	05/29/1981	14:42	132.6667	36.5000	0	86.0	0	BX	0	12.9	0
JQIF___19812662	007	B	05/29/1981	14:42	132.6667	36.5000	0	92.0	0	BX	0	12.3	0
JQIF___19812662	007	B	05/29/1981	14:42	132.6667	36.5000	0	100.0	0	BX	0	10.4	0
JQIF___19812662	007	B	05/29/1981	14:42	132.6667	36.5000	0	125.0	0	BX	0	7.1	0
JQIF___19812662	007	B	05/29/1981	14:42	132.6667	36.5000	0	150.0	0	BX	0	4.2	0
JQIF___19812662	007	B	05/29/1981	14:42	132.6667	36.5000	0	200.0	0	BX	0	2.1	0
JQIF___19812662	007	B	05/29/1981	14:42	132.6667	36.5000	0	250.0	0	BX	0	1.1	0
JQIF___19812662	007	B	05/29/1981	14:42	132.6667	36.5000	0	300.0	0	BX	0	0.3	0
JQIF___19812662	007	B	05/29/1981	14:42	132.6667	36.5000	0	350.0	0	BX	0	0.2	0
JQIF___19812662	007	B	05/29/1981	14:42	132.6667	36.5000	0	400.0	0	BX	0	0.0	0
JQIF___19812662	007	B	05/29/1981	14:42	132.6667	36.5000	0	450.0	0	BX	0	-0.1	8
JQIF___19812662	008	B	05/29/1981	17:00	132.5500	36.0667	0	0.0	0	BX	0	15.9	0
JQIF___19812662	008	B	05/29/1981	17:00	132.5500	36.0667	0	10.0	0	BX	0	15.9	0
JQIF___19812662	008	B	05/29/1981	17:00	132.5500	36.0667	0	20.0	0	BX	0	15.3	0
JQIF___19812662	008	B	05/29/1981	17:00	132.5500	36.0667	0	30.0	0	BX	0	14.5	0
JQIF___19812662	008	B	05/29/1981	17:00	132.5500	36.0667	0	50.0	0	BX	0	14.0	0
JQIF___19812662	008	B	05/29/1981	17:00	132.5500	36.0667	0	60.0	0	BX	0	13.9	0
JQIF___19812662	008	B	05/29/1981	17:00	132.5500	36.0667	0	68.0	0	BX	0	13.6	0
JQIF___19812662	008	B	05/29/1981	17:00	132.5500	36.0667	0	75.0	0	BX	0	13.2	0
JQIF___19812662	008	B	05/29/1981	17:00	132.5500	36.0667	0	89.0	0	BX	0	13.4	0
JQIF___19812662	008	B	05/29/1981	17:00	132.5500	36.0667	0	100.0	0	BX	0	13.0	0
JQIF___19812662	008	B	05/29/1981	17:00	132.5500	36.0667	0	113.0	0	BX	0	10.1	0
JQIF___19812662	008	B	05/29/1981	17:00	132.5500	36.0667	0	125.0	0	BX	0	8.0	0
JQIF___19812662	008	B	05/29/1981	17:00	132.5500	36.0667	0	150.0	0	BX	0	5.2	0
JQIF___19812662	008	B	05/29/1981	17:00	132.5500	36.0667	0	162.0	0	BX	0	3.7	0
JQIF___19812662	008	B	05/29/1981	17:00	132.5500	36.0667	0	178.0	0	BX	0	2.7	0
JQIF___19812662	008	B	05/29/1981	17:00	132.5500	36.0667	0	200.0	0	BX	0	2.1	0
JQIF___19812662	008	B	05/29/1981	17:00	132.5500	36.0667	0	250.0	0	BX	0	0.9	0
JQIF___19812662	008	B	05/29/1981	17:00	132.5500	36.0667	0	300.0	0	BX	0	0.3	0
JQIF___19812662	008	B	05/29/1981	17:00	132.5500	36.0667	0	350.0	0	BX	0	0.2	0
JQIF___19812663	001	B	08/04/1981	11:30	133.8667	37.1667	0	0.0	0	BX	4	25.0	0
JQIF___19812663	001	B	08/04/1981	11:30	133.8667	37.1667	0	10.0	0	BX	4	24.5	0
JQIF___19812663	001	B	08/04/1981	11:30	133.8667	37.1667	0	20.0	0	BX	4	17.2	0
JQIF___19812663	001	B	08/04/1981	11:30	133.8667	37.1667	0	30.0	0	BX	4	14.5	0
JQIF___19812663	001	B	08/04/1981	11:30	133.8667	37.1667	0	50.0	0	BX	4	10.8	0
JQIF___19812663	001	B	08/04/1981	11:30	133.8667	37.1667	0	75.0	0	BX	4	8.6	0
JQIF___19812663	001	B	08/04/1981	11:30	133.8667	37.1667	0	100.0	0	BX	4	6.7	0
JQIF___19812663	001	B	08/04/1981	11:30	133.8667	37.1667	0	125.0	0	BX	4	5.1	0
JQIF___19812663	001	B	08/04/1981	11:30	133.8667	37.1667	0	150.0	0	BX	4	3.8	0
JQIF___19812663	001	B	08/04/1981	11:30	133.8667	37.1667	0	200.0	0	BX	4	2.2	0
JQIF___19812663	001	B	08/04/1981	11:30	133.8667	37.1667	0	250.0	0	BX	4	1.0	0
JQIF___19812663	001	B	08/04/1981	11:30	133.8667	37.1667	0	300.0	0	BX	4	0.3	0
JQIF___19812663	001	B	08/04/1981	11:30	133.8667	37.1667	0	350.0	0	BX	4	0.1	0
JQIF___19812663	001	B	08/04/1981	11:30	133.8667	37.1667	0	400.0	0	BX	4	0.0	0
JQIF___19812663	001	B	08/04/1981	11:30	133.8667	37.1667	0	450.0	0	BX	4	-0.1	8
JQIF___19812663	002	B	08/04/1981	13:24	133.4167	37.2667	0	0.0	0	BX	4	24.0	0
JQIF___19812663	002	B	08/04/1981	13:24	133.4167	37.2667	0	5.0	0	BX	4	23.7	0
JQIF___19812663	002	B	08/04/1981	13:24	133.4167	37.2667	0	10.0	0	BX	4	17.5	0
JQIF___19812663	002	B	08/04/1981	13:24	133.4167	37.2667	0	11.0	0	BX	4	16.5	0
JQIF___19812663	002	B	08/04/1981	13:24	133.4167	37.2667	0	20.0	0	BX	4	16.1	0
JQIF___19812663	002	B	08/04/1981	13:24	133.4167	37.2667	0	30.0	0	BX	4	16.5	0
JQIF___19812663	002	B	08/04/1981	13:24	133.4167	37.2667	0	33.0	0	BX	4	15.5	0
JQIF___19812663	002	B	08/04/1981	13:24	133.4167	37.2667	0	47.0	0	BX	4	14.2	0
JQIF___19812663	002	B	08/04/1981	13:24	133.4167	37.2667	0	50.0	0	BX	4	14.3	0
JQIF___19812663	002	B	08/04/1981	13:24	133.4167	37.2667	0	66.0	0	BX	4	13.8	0
JQIF___19812663	002	B	08/04/1981	13:24	133.4167	37.2667	0	75.0	0	BX	4	14.2	0
JQIF___19812663	002	B	08/04/1981	13:24	133.4167	37.2667	0	100.0	0	BX	4	8.5	0
JQIF___19812663	003	B	08/04/1981	15:54	133.7333	36.8500	0	0.0	0	BX	4	25.4	0
JQIF___19812663	003	B	08/04/1981	15:54	133.7333	36.8500	0	7.0	0	BX	4	25.4	0
JQIF___19812663	003	B	08/04/1981	15:54	133.7333	36.8500	0	10.0	0	BX	4	21.4	0
JQIF___19812663	003	B	08/04/1981	15:54	133.7333	36.8500	0	12.0	0	BX	4	18.4	0
JQIF___19812663	003	B	08/04/1981	15:54	133.7333	36.8500	0	20.0	0	BX	4	16.6	0
JQIF___19812663	003	B	08/04/1981	15:54	133.7333	36.8500	0	30.0	0	BX	4	15.9	0
JQIF___19812663	003	B	08/04/1981	15:54	133.7333	36.8500	0	41.0	0	BX	4	15.3	0
JQIF___19812663	003	B	08/04/1981	15:54	133.7333	36.8500	0	50.0	0	BX	4	15.4	0
JQIF___19812663	003	B	08/04/1981	15:54	133.7333	36.8500	0	75.0	0	BX	4	14.2	0
JQIF___19812663	003	B	08/04/1981	15:54	133.7333	36.8500	0	100.0	0	BX	4	10.6	0
JQIF___19812663	003	B	08/04/1981	15:54	133.7333	36.8500	0	125.0	0	BX	4	6.9	0
JQIF___19812663	003	B	08/04/1981	15:54	133.7333	36.8500	0	150.0	0	BX	4	5.1	0
JQIF___19812663	003	B	08/04/1981	15:54	133.7333	36.8500	0	170.0	0	BX	4	3.9	0
JQIF___19812663	003	B	08/04/1981	15:54	133.7333	36.8500	0	200.0	0	BX	4	3.0	0
JQIF___19812663	003	B	08/04/1981	15:54	133.7333	36.8500	0	250.0	0	BX	4	1.7	0
JQIF___19812663	003	B	08/04/1981	15:54	133.7333	36.8500	0	300.0	0	BX	4	1.1	0
JQIF___19812663	003	B	08/04/1981	15:54	133.7333	36.8500	0	350.0	0	BX	4	0.6	0
JQIF___19812663	003	B	08/04/1981	15:54	133.7333	36.8500	0	400.0	0	BX	4	0.5	0
JQIF___19812663	003	B	08/04/1981	15:54	133.7333	36.8500	0	450.0	0	BX	4	0.4	0
JQIF___19812663	004	B	08/04/1981	22:30	133.6667	36.0000	0	0.0	0	BX	4	25.3	0
JQIF___19812663	004	B	08/04/1981	22:30	133.6667	36.0000	0	10.0	0	BX	4	25.3	0
JQIF___19812663	004	B	08/04/1981	22:30	133.6667	36.0000	0	14.0	0	BX	4	25.3	0
JQIF___19812663	004	B	08/04/1981	22:30	133.6667	36.0000	0	20.0	0	BX	4	21.2	0
JQIF___19812663	004	B	08/04/1981	22:30	133.6667	36.0000	0	30.0	0	BX	4	20.1	0
JQIF___19812663	004	B	08/04/1981	22:30	133.6667	36.0000	0	50.0	0	BX	4	16.7	0
JQIF___19812663	004	B	08/04/1981	22:30	133.6667	36.0000	0	56.0	0	BX	4	16.9	0
JQIF___19812663	004	B	08/04/1981	22:30	133.6667	36.0000	0	66.0	0	BX	4	15.9	0
JQIF___19812663	004	B	08/04/1981	22:30	133.6667	36.0000	0	75.0	0	BX	4	16.1	0
JQIF___19812663	004	B	08/04/1981	22:30	133.6667	36.0000	0	100.0	0	BX	4	14.9	0
JQIF___19812663	004	B	08/04/1981	22:30	133.6667	36.0000	0	125.0	0	BX	4	14.3	0
JQIF___19812663	004	B	08/04/1981	22:30	133.6667	36.0000	0	138.0	0	BX	4	14.1	0
JQIF___19812663	004	B	08/04/1981	22:30	133.6667	36.0000	0	150.0	0	BX	4	13.3	0
JQIF___19812663	005	B	08/06/1981	17:00	132.0000	36.0000	0	0.0	0	BT	0	25.3	0
JQIF___19812663	005	B	08/06/1981	17:00	132.0000	36.0000	0	10.0	0	BT	0	25.3	0
JQIF___19812663	005	B	08/06/1981	17:00	132.0000	36.0000	0	20.0	0	BT	0	21.5	0
JQIF___19812663	005	B	08/06/1981	17:00	132.0000	36.0000	0	30.0	0	BT	0	19.5	0
JQIF___19812663	005	B	08/06/1981	17:00	132.0000	36.0000	0	50.0	0	BT	0	17.7	0
JQIF___19812663	005	B	08/06/1981	17:00	132.0000	36.0000	0	75.0	0	BT	0	15.9	0
JQIF___19812663	005	B	08/06/1981	17:00	132.0000	36.0000	0	100.0	0	BT	0	15.3	0
JQIF___19812663	005	B	08/06/1981	17:00	132.0000	36.0000	0	125.0	0	BT	0	14.5	0
JQIF___19812663	005	B	08/06/1981	17:00	132.0000	36.0000	0	150.0	0	BT	0	8.1	0
JQIF___19812663	005	B	08/06/1981	17:00	132.0000	36.0000	0	200.0	0	BT	0	3.8	0
JQIF___19812663	006	B	08/06/1981	19:12	132.0000	36.5000	0	0.0	0	BT	0	24.5	0
JQIF___19812663	006	B	08/06/1981	19:12	132.0000	36.5000	0	10.0	0	BT	0	24.4	0
JQIF___19812663	006	B	08/06/1981	19:12	132.0000	36.5000	0	20.0	0	BT	0	21.5	0
JQIF___19812663	006	B	08/06/1981	19:12	132.0000	36.5000	0	30.0	0	BT	0	17.5	0
JQIF___19812663	006	B	08/06/1981	19:12	132.0000	36.5000	0	50.0	0	BT	0	16.1	0
JQIF___19812663	006	B	08/06/1981	19:12	132.0000	36.5000	0	75.0	0	BT	0	15.2	0
JQIF___19812663	006	B	08/06/1981	19:12	132.0000	36.5000	0	100.0	0	BT	0	14.4	0
JQIF___19812663	006	B	08/06/1981	19:12	132.0000	36.5000	0	125.0	0	BT	0	8.6	0
JQIF___19812663	006	B	08/06/1981	19:12	132.0000	36.5000	0	150.0	0	BT	0	4.0	0
JQIF___19812663	006	B	08/06/1981	19:12	132.0000	36.5000	0	200.0	0	BT	0	2.1	0
JQIF___19812663	007	B	08/06/1981	21:30	132.0000	37.0000	0	0.0	0	BT	0	22.8	0
JQIF___19812663	007	B	08/06/1981	21:30	132.0000	37.0000	0	10.0	0	BT	0	22.8	0
JQIF___19812663	007	B	08/06/1981	21:30	132.0000	37.0000	0	20.0	0	BT	0	13.7	0
JQIF___19812663	007	B	08/06/1981	21:30	132.0000	37.0000	0	30.0	0	BT	0	11.4	0
JQIF___19812663	007	B	08/06/1981	21:30	132.0000	37.0000	0	50.0	0	BT	0	6.8	0
JQIF___19812663	007	B	08/06/1981	21:30	132.0000	37.0000	0	75.0	0	BT	0	4.8	0
JQIF___19812663	007	B	08/06/1981	21:30	132.0000	37.0000	0	100.0	0	BT	0	3.6	0
JQIF___19812663	007	B	08/06/1981	21:30	132.0000	37.0000	0	125.0	0	BT	0	2.4	0
JQIF___19812663	007	B	08/06/1981	21:30	132.0000	37.0000	0	150.0	0	BT	0	1.7	0
JQIF___19812663	007	B	08/06/1981	21:30	132.0000	37.0000	0	200.0	0	BT	0	1.1	0
JQIF___19812663	008	B	08/07/1981	03:12	132.6667	37.0000	0	0.0	0	BT	0	22.0	0
JQIF___19812663	008	B	08/07/1981	03:12	132.6667	37.0000	0	10.0	0	BT	0	21.9	0
JQIF___19812663	008	B	08/07/1981	03:12	132.6667	37.0000	0	20.0	0	BT	0	17.2	0
JQIF___19812663	008	B	08/07/1981	03:12	132.6667	37.0000	0	30.0	0	BT	0	15.8	0
JQIF___19812663	008	B	08/07/1981	03:12	132.6667	37.0000	0	50.0	0	BT	0	14.8	0
JQIF___19812663	008	B	08/07/1981	03:12	132.6667	37.0000	0	75.0	0	BT	0	14.4	0
JQIF___19812663	008	B	08/07/1981	03:12	132.6667	37.0000	0	100.0	0	BT	0	9.8	0
JQIF___19812663	008	B	08/07/1981	03:12	132.6667	37.0000	0	125.0	0	BT	0	6.8	0
JQIF___19812663	008	B	08/07/1981	03:12	132.6667	37.0000	0	150.0	0	BT	0	3.6	0
JQIF___19812663	008	B	08/07/1981	03:12	132.6667	37.0000	0	200.0	0	BT	0	1.9	0
JQIF___19812663	009	B	08/07/1981	05:36	132.6667	36.5000	0	0.0	0	BT	0	25.3	0
JQIF___19812663	009	B	08/07/1981	05:36	132.6667	36.5000	0	10.0	0	BT	0	25.2	0
JQIF___19812663	009	B	08/07/1981	05:36	132.6667	36.5000	0	20.0	0	BT	0	22.7	0
JQIF___19812663	009	B	08/07/1981	05:36	132.6667	36.5000	0	30.0	0	BT	0	20.1	0
JQIF___19812663	009	B	08/07/1981	05:36	132.6667	36.5000	0	50.0	0	BT	0	17.3	0
JQIF___19812663	009	B	08/07/1981	05:36	132.6667	36.5000	0	75.0	0	BT	0	16.1	0
JQIF___19812663	009	B	08/07/1981	05:36	132.6667	36.5000	0	100.0	0	BT	0	15.2	0
JQIF___19812663	009	B	08/07/1981	05:36	132.6667	36.5000	0	125.0	0	BT	0	11.5	0
JQIF___19812663	009	B	08/07/1981	05:36	132.6667	36.5000	0	150.0	0	BT	0	6.2	0
JQIF___19812663	009	B	08/07/1981	05:36	132.6667	36.5000	0	200.0	0	BT	0	1.2	0
JQIF___19812663	010	B	08/07/1981	08:00	132.5833	36.0833	0	0.0	0	BT	0	25.7	0
JQIF___19812663	010	B	08/07/1981	08:00	132.5833	36.0833	0	10.0	0	BT	0	25.7	0
JQIF___19812663	010	B	08/07/1981	08:00	132.5833	36.0833	0	20.0	0	BT	0	21.6	0
JQIF___19812663	010	B	08/07/1981	08:00	132.5833	36.0833	0	30.0	0	BT	0	20.5	0
JQIF___19812663	010	B	08/07/1981	08:00	132.5833	36.0833	0	50.0	0	BT	0	18.7	0
JQIF___19812663	010	B	08/07/1981	08:00	132.5833	36.0833	0	75.0	0	BT	0	16.9	0
JQIF___19812663	010	B	08/07/1981	08:00	132.5833	36.0833	0	100.0	0	BT	0	15.2	0
JQIF___19812663	010	B	08/07/1981	08:00	132.5833	36.0833	0	125.0	0	BT	0	8.5	0
JQIF___19812663	010	B	08/07/1981	08:00	132.5833	36.0833	0	150.0	0	BT	0	4.1	0
JQIF___19812664	001	B	11/29/1981	19:18	133.3833	37.2667	0	0.0	0	BX	0	16.5	0
JQIF___19812664	001	B	11/29/1981	19:18	133.3833	37.2667	0	10.0	0	BX	0	16.6	0
JQIF___19812664	001	B	11/29/1981	19:18	133.3833	37.2667	0	20.0	0	BX	0	16.6	0
JQIF___19812664	001	B	11/29/1981	19:18	133.3833	37.2667	0	30.0	0	BX	0	16.6	0
JQIF___19812664	001	B	11/29/1981	19:18	133.3833	37.2667	0	50.0	0	BX	0	16.5	0
JQIF___19812664	001	B	11/29/1981	19:18	133.3833	37.2667	0	75.0	0	BX	0	16.4	0
JQIF___19812664	001	B	11/29/1981	19:18	133.3833	37.2667	0	100.0	0	BX	0	16.4	0
JQIF___19812664	001	B	11/29/1981	19:18	133.3833	37.2667	0	113.0	0	BX	0	16.3	0
JQIF___19812664	001	B	11/29/1981	19:18	133.3833	37.2667	0	125.0	0	BX	0	15.1	0
JQIF___19812664	001	B	11/29/1981	19:18	133.3833	37.2667	0	137.0	0	BX	0	11.3	0
JQIF___19812664	001	B	11/29/1981	19:18	133.3833	37.2667	0	150.0	0	BX	0	9.9	0
JQIF___19812664	001	B	11/29/1981	19:18	133.3833	37.2667	0	168.0	0	BX	0	7.0	0
JQIF___19812664	001	B	11/29/1981	19:18	133.3833	37.2667	0	200.0	0	BX	0	4.8	0
JQIF___19812664	001	B	11/29/1981	19:18	133.3833	37.2667	0	205.0	0	BX	0	4.2	0
JQIF___19812664	001	B	11/29/1981	19:18	133.3833	37.2667	0	217.0	0	BX	0	4.0	0
JQIF___19812664	001	B	11/29/1981	19:18	133.3833	37.2667	0	222.0	0	BX	0	3.3	0
JQIF___19812664	001	B	11/29/1981	19:18	133.3833	37.2667	0	250.0	0	BX	0	2.1	0
JQIF___19812664	001	B	11/29/1981	19:18	133.3833	37.2667	0	300.0	0	BX	0	1.2	0
JQIF___19812664	001	B	11/29/1981	19:18	133.3833	37.2667	0	350.0	0	BX	0	0.8	0
JQIF___19812664	001	B	11/29/1981	19:18	133.3833	37.2667	0	400.0	0	BX	0	0.6	0
JQIF___19812664	001	B	11/29/1981	19:18	133.3833	37.2667	0	450.0	0	BX	0	0.5	0
JQIF___19812664	002	B	11/29/1981	22:00	133.7333	36.8500	0	0.0	0	BX	0	17.4	0
JQIF___19812664	002	B	11/29/1981	22:00	133.7333	36.8500	0	10.0	0	BX	0	17.4	0
JQIF___19812664	002	B	11/29/1981	22:00	133.7333	36.8500	0	20.0	0	BX	0	17.4	0
JQIF___19812664	002	B	11/29/1981	22:00	133.7333	36.8500	0	30.0	0	BX	0	17.3	0
JQIF___19812664	002	B	11/29/1981	22:00	133.7333	36.8500	0	35.0	0	BX	0	16.6	0
JQIF___19812664	002	B	11/29/1981	22:00	133.7333	36.8500	0	50.0	0	BX	0	16.2	0
JQIF___19812664	002	B	11/29/1981	22:00	133.7333	36.8500	0	75.0	0	BX	0	15.6	0
JQIF___19812664	002	B	11/29/1981	22:00	133.7333	36.8500	0	100.0	0	BX	0	15.2	0
JQIF___19812664	002	B	11/29/1981	22:00	133.7333	36.8500	0	105.0	0	BX	0	15.0	0
JQIF___19812664	002	B	11/29/1981	22:00	133.7333	36.8500	0	112.0	0	BX	0	11.9	0
JQIF___19812664	002	B	11/29/1981	22:00	133.7333	36.8500	0	125.0	0	BX	0	9.7	0
JQIF___19812664	002	B	11/29/1981	22:00	133.7333	36.8500	0	140.0	0	BX	0	6.3	0
JQIF___19812664	002	B	11/29/1981	22:00	133.7333	36.8500	0	150.0	0	BX	0	5.8	0
JQIF___19812664	002	B	11/29/1981	22:00	133.7333	36.8500	0	157.0	0	BX	0	4.9	0
JQIF___19812664	002	B	11/29/1981	22:00	133.7333	36.8500	0	177.0	0	BX	0	3.2	0
JQIF___19812664	002	B	11/29/1981	22:00	133.7333	36.8500	0	200.0	0	BX	0	2.2	0
JQIF___19812664	002	B	11/29/1981	22:00	133.7333	36.8500	0	250.0	0	BX	0	1.1	0
JQIF___19812664	002	B	11/29/1981	22:00	133.7333	36.8500	0	300.0	0	BX	0	0.5	0
JQIF___19812664	002	B	11/29/1981	22:00	133.7333	36.8500	0	350.0	0	BX	0	0.4	0
JQIF___19812664	002	B	11/29/1981	22:00	133.7333	36.8500	0	400.0	0	BX	0	0.3	0
JQIF___19812664	002	B	11/29/1981	22:00	133.7333	36.8500	0	450.0	0	BX	0	0.2	0
JQIF___19812664	003	B	11/30/1981	05:00	133.6667	36.0000	0	0.0	0	BX	0	17.5	0
JQIF___19812664	003	B	11/30/1981	05:00	133.6667	36.0000	0	10.0	0	BX	0	17.5	0
JQIF___19812664	003	B	11/30/1981	05:00	133.6667	36.0000	0	20.0	0	BX	0	17.5	0
JQIF___19812664	003	B	11/30/1981	05:00	133.6667	36.0000	0	30.0	0	BX	0	17.5	0
JQIF___19812664	003	B	11/30/1981	05:00	133.6667	36.0000	0	50.0	0	BX	0	17.6	0
JQIF___19812664	003	B	11/30/1981	05:00	133.6667	36.0000	0	68.0	0	BX	0	17.6	0
JQIF___19812664	003	B	11/30/1981	05:00	133.6667	36.0000	0	75.0	0	BX	0	17.2	0
JQIF___19812664	003	B	11/30/1981	05:00	133.6667	36.0000	0	90.0	0	BX	0	16.6	0
JQIF___19812664	003	B	11/30/1981	05:00	133.6667	36.0000	0	100.0	0	BX	0	15.3	0
JQIF___19812664	003	B	11/30/1981	05:00	133.6667	36.0000	0	114.0	0	BX	0	14.3	0
JQIF___19812664	003	B	11/30/1981	05:00	133.6667	36.0000	0	125.0	0	BX	0	10.7	0
JQIF___19812664	003	B	11/30/1981	05:00	133.6667	36.0000	0	150.0	0	BX	0	6.3	0
JQIF___19812664	004	B	11/30/1981	15:36	132.0000	36.5000	0	0.0	0	BX	0	14.8	0
JQIF___19812664	004	B	11/30/1981	15:36	132.0000	36.5000	0	10.0	0	BX	0	14.7	0
JQIF___19812664	004	B	11/30/1981	15:36	132.0000	36.5000	0	20.0	0	BX	0	14.4	0
JQIF___19812664	004	B	11/30/1981	15:36	132.0000	36.5000	0	25.0	0	BX	0	14.3	0
JQIF___19812664	004	B	11/30/1981	15:36	132.0000	36.5000	0	30.0	0	BX	0	13.5	0
JQIF___19812664	004	B	11/30/1981	15:36	132.0000	36.5000	0	50.0	0	BX	0	13.7	0
JQIF___19812664	004	B	11/30/1981	15:36	132.0000	36.5000	0	75.0	0	BX	0	13.6	0
JQIF___19812664	004	B	11/30/1981	15:36	132.0000	36.5000	0	82.0	0	BX	0	13.6	0
JQIF___19812664	004	B	11/30/1981	15:36	132.0000	36.5000	0	100.0	0	BX	0	7.2	0
JQIF___19812664	004	B	11/30/1981	15:36	132.0000	36.5000	0	125.0	0	BX	0	4.5	0
JQIF___19812664	004	B	11/30/1981	15:36	132.0000	36.5000	0	150.0	0	BX	0	3.3	0
JQIF___19812664	004	B	11/30/1981	15:36	132.0000	36.5000	0	200.0	0	BX	0	2.1	0
JQIF___19812664	004	B	11/30/1981	15:36	132.0000	36.5000	0	250.0	0	BX	0	1.5	0
JQIF___19812664	004	B	11/30/1981	15:36	132.0000	36.5000	0	300.0	0	BX	0	1.0	0
JQIF___19812664	004	B	11/30/1981	15:36	132.0000	36.5000	0	350.0	0	BX	0	0.7	0
JQIF___19812664	004	B	11/30/1981	15:36	132.0000	36.5000	0	400.0	0	BX	0	0.7	0
JQIF___19812664	004	B	11/30/1981	15:36	132.0000	36.5000	0	450.0	0	BX	0	0.5	0
JQIF___19812664	005	B	11/30/1981	17:54	132.0000	37.0000	0	0.0	0	BX	0	14.4	0
JQIF___19812664	005	B	11/30/1981	17:54	132.0000	37.0000	0	10.0	0	BX	0	14.4	0
JQIF___19812664	005	B	11/30/1981	17:54	132.0000	37.0000	0	20.0	0	BX	0	14.3	0
JQIF___19812664	005	B	11/30/1981	17:54	132.0000	37.0000	0	30.0	0	BX	0	14.2	0
JQIF___19812664	005	B	11/30/1981	17:54	132.0000	37.0000	0	43.0	0	BX	0	14.0	0
JQIF___19812664	005	B	11/30/1981	17:54	132.0000	37.0000	0	50.0	0	BX	0	10.0	0
JQIF___19812664	005	B	11/30/1981	17:54	132.0000	37.0000	0	60.0	0	BX	0	6.8	0
JQIF___19812664	005	B	11/30/1981	17:54	132.0000	37.0000	0	75.0	0	BX	0	5.6	0
JQIF___19812664	005	B	11/30/1981	17:54	132.0000	37.0000	0	83.0	0	BX	0	4.2	0
JQIF___19812664	005	B	11/30/1981	17:54	132.0000	37.0000	0	100.0	0	BX	0	3.1	0
JQIF___19812664	005	B	11/30/1981	17:54	132.0000	37.0000	0	125.0	0	BX	0	2.0	0
JQIF___19812664	005	B	11/30/1981	17:54	132.0000	37.0000	0	150.0	0	BX	0	1.6	0
JQIF___19812664	005	B	11/30/1981	17:54	132.0000	37.0000	0	200.0	0	BX	0	1.2	0
JQIF___19812664	005	B	11/30/1981	17:54	132.0000	37.0000	0	250.0	0	BX	0	0.8	0
JQIF___19812664	005	B	11/30/1981	17:54	132.0000	37.0000	0	300.0	0	BX	0	0.5	0
JQIF___19812664	005	B	11/30/1981	17:54	132.0000	37.0000	0	350.0	0	BX	0	0.4	0
JQIF___19812664	005	B	11/30/1981	17:54	132.0000	37.0000	0	400.0	0	BX	0	0.3	0
JQIF___19812664	005	B	11/30/1981	17:54	132.0000	37.0000	0	450.0	0	BX	0	0.2	0
JQIF___19812664	006	B	11/30/1981	20:24	132.6667	37.0000	0	0.0	0	BX	0	13.8	0
JQIF___19812664	006	B	11/30/1981	20:24	132.6667	37.0000	0	10.0	0	BX	0	13.8	0
JQIF___19812664	006	B	11/30/1981	20:24	132.6667	37.0000	0	20.0	0	BX	0	13.8	0
JQIF___19812664	006	B	11/30/1981	20:24	132.6667	37.0000	0	30.0	0	BX	0	13.8	0
JQIF___19812664	006	B	11/30/1981	20:24	132.6667	37.0000	0	44.0	0	BX	0	13.8	0
JQIF___19812664	006	B	11/30/1981	20:24	132.6667	37.0000	0	50.0	0	BX	0	12.1	0
JQIF___19812664	006	B	11/30/1981	20:24	132.6667	37.0000	0	65.0	0	BX	0	7.0	0
JQIF___19812664	006	B	11/30/1981	20:24	132.6667	37.0000	0	75.0	0	BX	0	5.3	0
JQIF___19812664	006	B	11/30/1981	20:24	132.6667	37.0000	0	87.0	0	BX	0	3.8	0
JQIF___19812664	006	B	11/30/1981	20:24	132.6667	37.0000	0	100.0	0	BX	0	3.3	0
JQIF___19812664	006	B	11/30/1981	20:24	132.6667	37.0000	0	125.0	0	BX	0	1.9	0
JQIF___19812664	006	B	11/30/1981	20:24	132.6667	37.0000	0	150.0	0	BX	0	1.5	0
JQIF___19812664	006	B	11/30/1981	20:24	132.6667	37.0000	0	200.0	0	BX	0	0.9	0
JQIF___19812664	006	B	11/30/1981	20:24	132.6667	37.0000	0	250.0	0	BX	0	0.6	0
JQIF___19812664	006	B	11/30/1981	20:24	132.6667	37.0000	0	300.0	0	BX	0	0.5	0
JQIF___19812664	006	B	11/30/1981	20:24	132.6667	37.0000	0	350.0	0	BX	0	0.4	0
JQIF___19812664	006	B	11/30/1981	20:24	132.6667	37.0000	0	400.0	0	BX	0	0.3	0
JQIF___19812664	006	B	11/30/1981	20:24	132.6667	37.0000	0	450.0	0	BX	0	0.2	0
JQIF___19812664	007	B	11/30/1981	22:48	132.6667	36.5000	0	0.0	0	BX	0	13.8	0
JQIF___19812664	007	B	11/30/1981	22:48	132.6667	36.5000	0	10.0	0	BX	0	13.8	0
JQIF___19812664	007	B	11/30/1981	22:48	132.6667	36.5000	0	20.0	0	BX	0	13.8	0
JQIF___19812664	007	B	11/30/1981	22:48	132.6667	36.5000	0	27.0	0	BX	0	13.8	0
JQIF___19812664	007	B	11/30/1981	22:48	132.6667	36.5000	0	30.0	0	BX	0	13.0	0
JQIF___19812664	007	B	11/30/1981	22:48	132.6667	36.5000	0	40.0	0	BX	0	12.9	0
JQIF___19812664	007	B	11/30/1981	22:48	132.6667	36.5000	0	50.0	0	BX	0	10.3	0
JQIF___19812664	007	B	11/30/1981	22:48	132.6667	36.5000	0	63.0	0	BX	0	7.2	0
JQIF___19812664	007	B	11/30/1981	22:48	132.6667	36.5000	0	75.0	0	BX	0	5.7	0
JQIF___19812664	007	B	11/30/1981	22:48	132.6667	36.5000	0	90.0	0	BX	0	3.1	0
JQIF___19812664	007	B	11/30/1981	22:48	132.6667	36.5000	0	100.0	0	BX	0	2.6	0
JQIF___19812664	007	B	11/30/1981	22:48	132.6667	36.5000	0	125.0	0	BX	0	1.8	0
JQIF___19812664	007	B	11/30/1981	22:48	132.6667	36.5000	0	150.0	0	BX	0	1.3	0
JQIF___19812664	007	B	11/30/1981	22:48	132.6667	36.5000	0	200.0	0	BX	0	0.7	0
JQIF___19812664	007	B	11/30/1981	22:48	132.6667	36.5000	0	250.0	0	BX	0	0.5	0
JQIF___19812664	007	B	11/30/1981	22:48	132.6667	36.5000	0	300.0	0	BX	0	0.4	0
JQIF___19812664	007	B	11/30/1981	22:48	132.6667	36.5000	0	350.0	0	BX	0	0.3	0
JQIF___19812664	007	B	11/30/1981	22:48	132.6667	36.5000	0	400.0	0	BX	0	0.3	0
JQIF___19812664	007	B	11/30/1981	22:48	132.6667	36.5000	0	450.0	0	BX	0	0.2	0
JQIF___19812665	001	B	12/01/1981	01:06	132.5667	36.0667	0	0.0	0	BX	0	17.7	0
JQIF___19812665	001	B	12/01/1981	01:06	132.5667	36.0667	0	10.0	0	BX	0	17.8	0
JQIF___19812665	001	B	12/01/1981	01:06	132.5667	36.0667	0	20.0	0	BX	0	17.8	0
JQIF___19812665	001	B	12/01/1981	01:06	132.5667	36.0667	0	30.0	0	BX	0	17.8	0
JQIF___19812665	001	B	12/01/1981	01:06	132.5667	36.0667	0	50.0	0	BX	0	17.8	0
JQIF___19812665	001	B	12/01/1981	01:06	132.5667	36.0667	0	75.0	0	BX	0	17.8	0
JQIF___19812665	001	B	12/01/1981	01:06	132.5667	36.0667	0	100.0	0	BX	0	17.8	0
JQIF___19812665	001	B	12/01/1981	01:06	132.5667	36.0667	0	112.0	0	BX	0	17.7	0
JQIF___19812665	001	B	12/01/1981	01:06	132.5667	36.0667	0	125.0	0	BX	0	15.4	0
JQIF___19812665	001	B	12/01/1981	01:06	132.5667	36.0667	0	139.0	0	BX	0	13.0	0
JQIF___19812665	001	B	12/01/1981	01:06	132.5667	36.0667	0	150.0	0	BX	0	8.8	0
JQIF___19812665	001	B	12/01/1981	01:06	132.5667	36.0667	0	158.0	0	BX	0	6.6	0
JQIF___19812665	001	B	12/01/1981	01:06	132.5667	36.0667	0	179.0	0	BX	0	4.4	0
JQIF___19812665	001	B	12/01/1981	01:06	132.5667	36.0667	0	188.0	0	BX	0	2.2	0
JQIF___19812665	001	B	12/01/1981	01:06	132.5667	36.0667	0	200.0	0	BX	0	2.0	0
JQKS___19642666	001	B	08/05/1964	01:40	133.3333	38.0000	0	0.0	0	99	4	27.200	4	33.981	4
JQKS___19642666	001	B	08/05/1964	01:40	133.3333	38.0000	0	10.0	0	99	4	24.910	4	33.819	4
JQKS___19642666	001	B	08/05/1964	01:40	133.3333	38.0000	0	20.0	0	99	4	21.720	4	33.873	4
JQKS___19642666	001	B	08/05/1964	01:40	133.3333	38.0000	0	30.0	0	99	4	16.100	4	33.945	4
JQKS___19642666	001	B	08/05/1964	01:40	133.3333	38.0000	0	50.0	0	99	4	6.940	4	34.017	4
JQKS___19642666	001	B	08/05/1964	01:40	133.3333	38.0000	0	75.0	0	99	4	4.520	4	33.963	4
JQKS___19642666	001	B	08/05/1964	01:40	133.3333	38.0000	0	100.0	0	99	4	3.260	4	34.035	4
JQKS___19642666	001	B	08/05/1964	01:40	133.3333	38.0000	0	148.0	0	99	4	1.910	4	34.017	4
JQKS___19642666	001	B	08/05/1964	01:40	133.3333	38.0000	0	195.0	0	99	4	1.330	4	34.035	4
JQKS___19642666	001	B	08/05/1964	01:40	133.3333	38.0000	0	290.0	0	99	4	0.730	4
JQKS___19642666	002	B	08/08/1964	23:15	134.0000	38.0000	0	0.0	0	99	4	25.700	4	34.126	4
JQKS___19642666	002	B	08/08/1964	23:15	134.0000	38.0000	0	10.0	0	99	4	25.200	4	34.108	4
JQKS___19642666	002	B	08/08/1964	23:15	134.0000	38.0000	0	20.0	0	99	4	22.140	4	34.234	4
JQKS___19642666	002	B	08/08/1964	23:15	134.0000	38.0000	0	30.0	0	99	4	19.230	4	34.288	4
JQKS___19642666	002	B	08/08/1964	23:15	134.0000	38.0000	0	50.0	0	99	4	16.100	4	34.595	4
JQKS___19642666	002	B	08/08/1964	23:15	134.0000	38.0000	0	75.0	0	99	4	14.650	4	34.632	4
JQKS___19642666	002	B	08/08/1964	23:15	134.0000	38.0000	0	99.0	0	99	4	13.360	4	34.487	4
JQKS___19642666	002	B	08/08/1964	23:15	134.0000	38.0000	0	149.0	0	99	4	7.520	4
JQKS___19642666	002	B	08/08/1964	23:15	134.0000	38.0000	0	198.0	0	99	4	7.380	4	34.252	4
JQKS___19642666	002	B	08/08/1964	23:15	134.0000	38.0000	0	296.0	0	99	4	1.740	4	33.981	4
JQKS___19642666	003	B	08/09/1964	03:20	134.0000	37.5000	0	0.0	0	99	4	26.400	4
JQKS___19642666	003	B	08/09/1964	03:20	134.0000	37.5000	0	10.0	0	99	4	25.900	4
JQKS___19642666	003	B	08/09/1964	03:20	134.0000	37.5000	0	20.0	0	99	4	25.830	4
JQKS___19642666	003	B	08/09/1964	03:20	134.0000	37.5000	0	30.0	0	99	4	22.430	4
JQKS___19642666	003	B	08/09/1964	03:20	134.0000	37.5000	0	50.0	0	99	4	19.200	4
JQKS___19642666	003	B	08/09/1964	03:20	134.0000	37.5000	0	75.0	0	99	4	16.760	4
JQKS___19642666	003	B	08/09/1964	03:20	134.0000	37.5000	0	100.0	0	99	4	15.220	8
JQKS___19642666	003	B	08/09/1964	03:20	134.0000	37.5000	0	150.0	0	99	4	9.080	8
JQKS___19642666	003	B	08/09/1964	03:20	134.0000	37.5000	0	200.0	0	99	4	3.140	8
JQKS___19642666	003	B	08/09/1964	03:20	134.0000	37.5000	0	300.0	0	99	4	0.970	8
JQKS___19652667	001	B	06/07/1965	22:50	133.3333	37.5000	0	0.0	0	99	4	16.600	4	34.613	4
JQKS___19652667	001	B	06/07/1965	22:50	133.3333	37.5000	0	10.0	0	99	4	16.420	4	34.577	4
JQKS___19652667	001	B	06/07/1965	22:50	133.3333	37.5000	0	20.0	0	99	4	15.500	4	34.595	4
JQKS___19652667	001	B	06/07/1965	22:50	133.3333	37.5000	0	30.0	0	99	4	14.770	4	34.559	4
JQKS___19652667	001	B	06/07/1965	22:50	133.3333	37.5000	0	50.0	0	99	4	13.300	4	34.740	4
JQKS___19652667	001	B	06/07/1965	22:50	133.3333	37.5000	0	75.0	0	99	4	9.360	4	34.740	4
JQKS___19652667	001	B	06/07/1965	22:50	133.3333	37.5000	0	100.0	0	99	4	6.320	4	34.180	4
JQKS___19652667	001	B	06/07/1965	22:50	133.3333	37.5000	0	150.0	0	99	4	3.170	4	34.090	4
JQKS___19652667	001	B	06/07/1965	22:50	133.3333	37.5000	0	200.0	0	99	4	1.510	4	34.053	4
JQKS___19652667	001	B	06/07/1965	22:50	133.3333	37.5000	0	300.0	0	99	4	0.730	4	34.072	4
JQKS___19652667	002	B	06/08/1965	02:35	133.3333	38.0000	0	0.0	0	99	4	17.300	4	34.686	4
JQKS___19652667	002	B	06/08/1965	02:35	133.3333	38.0000	0	10.0	0	99	4	16.500	4	34.632	4
JQKS___19652667	002	B	06/08/1965	02:35	133.3333	38.0000	0	20.0	0	99	4	16.550	4	34.632	4
JQKS___19652667	002	B	06/08/1965	02:35	133.3333	38.0000	0	30.0	0	99	4	13.940	4	34.722	4
JQKS___19652667	002	B	06/08/1965	02:35	133.3333	38.0000	0	50.0	0	99	4	11.620	4	34.577	4
JQKS___19652667	002	B	06/08/1965	02:35	133.3333	38.0000	0	75.0	0	99	4	8.480	4	34.306	4
JQKS___19652667	002	B	06/08/1965	02:35	133.3333	38.0000	0	100.0	0	99	4	6.630	4	34.180	4
JQKS___19652667	002	B	06/08/1965	02:35	133.3333	38.0000	0	150.0	0	99	4	3.090	4	34.017	4
JQKS___19652667	002	B	06/08/1965	02:35	133.3333	38.0000	0	200.0	0	99	4	1.670	4	34.035	4
JQKS___19652667	002	B	06/08/1965	02:35	133.3333	38.0000	0	300.0	0	99	4	1.090	4	34.053	4
JQKS___19652667	003	B	06/10/1965	20:50	134.0000	38.0000	0	0.0	0	99	4	17.800	4	34.559	4
JQKS___19652667	003	B	06/10/1965	20:50	134.0000	38.0000	0	10.0	0	99	4	17.530	4	34.559	4
JQKS___19652667	003	B	06/10/1965	20:50	134.0000	38.0000	0	20.0	0	99	4	16.330	4	34.541	4
JQKS___19652667	003	B	06/10/1965	20:50	134.0000	38.0000	0	30.0	0	99	4	15.070	4	34.487	4
JQKS___19652667	003	B	06/10/1965	20:50	134.0000	38.0000	0	50.0	0	99	4	14.290	4	34.686	4
JQKS___19652667	003	B	06/10/1965	20:50	134.0000	38.0000	0	75.0	0	99	4	10.160	4	34.469	4
JQKS___19652667	003	B	06/10/1965	20:50	134.0000	38.0000	0	100.0	0	99	4	6.280	4	34.180	4
JQKS___19652667	003	B	06/10/1965	20:50	134.0000	38.0000	0	150.0	0	99	4	2.430	4	34.035	4
JQKS___19652667	003	B	06/10/1965	20:50	134.0000	38.0000	0	200.0	0	99	4	1.530	4	34.035	4
JQKS___19652667	003	B	06/10/1965	20:50	134.0000	38.0000	0	300.0	0	99	4	1.110	4	34.035	4
JQKS___19652667	004	B	06/10/1965	23:30	134.0000	37.5000	0	0.0	0	99	4	18.300	4	34.595	4
JQKS___19652667	004	B	06/10/1965	23:30	134.0000	37.5000	0	10.0	0	99	4	17.850	4	34.595	4
JQKS___19652667	004	B	06/10/1965	23:30	134.0000	37.5000	0	20.0	0	99	4	17.040	4	34.650	4
JQKS___19652667	004	B	06/10/1965	23:30	134.0000	37.5000	0	30.0	0	99	4	16.200	4	34.668	4
JQKS___19652667	004	B	06/10/1965	23:30	134.0000	37.5000	0	50.0	0	99	4	14.970	4	34.668	4
JQKS___19652667	004	B	06/10/1965	23:30	134.0000	37.5000	0	75.0	0	99	4	15.080	4	34.722	4
JQKS___19652667	004	B	06/10/1965	23:30	134.0000	37.5000	0	101.0	0	99	4	11.580	4	34.505	4
JQKS___19652667	004	B	06/10/1965	23:30	134.0000	37.5000	0	151.0	0	99	4	9.600	4	34.288	4
JQKS___19652667	004	B	06/10/1965	23:30	134.0000	37.5000	0	200.0	0	99	4	8.090	4	34.216	4
JQKS___19652667	004	B	06/10/1965	23:30	134.0000	37.5000	0	300.0	0	99	4	2.620	4	34.035	4
JQKS___19652668	001	B	10/05/1965	19:05	133.3333	37.5000	0	0.0	0	99	4	20.800	4	33.728	4
JQKS___19652668	001	B	10/05/1965	19:05	133.3333	37.5000	0	10.0	0	99	4	20.690	4	33.728	4
JQKS___19652668	001	B	10/05/1965	19:05	133.3333	37.5000	0	19.0	0	99	4	20.660	4	33.728	4
JQKS___19652668	001	B	10/05/1965	19:05	133.3333	37.5000	0	29.0	0	99	4	20.680	4	33.746	4
JQKS___19652668	001	B	10/05/1965	19:05	133.3333	37.5000	0	48.0	0	99	4	16.060	4	34.379	4
JQKS___19652668	001	B	10/05/1965	19:05	133.3333	37.5000	0	71.0	0	99	4	11.270	4	34.523	4
JQKS___19652668	001	B	10/05/1965	19:05	133.3333	37.5000	0	78.0	0	99	4	4.830	4	34.126	4
JQKS___19652668	001	B	10/05/1965	19:05	133.3333	37.5000	0	117.0	0	99	4	2.640	4	34.053	4
JQKS___19652668	001	B	10/05/1965	19:05	133.3333	37.5000	0	155.0	0	99	4	1.640	4	34.053	4
JQKS___19652668	001	B	10/05/1965	19:05	133.3333	37.5000	0	233.0	0	99	4	0.780	4	34.090	4
JQKS___19652668	002	B	10/05/1965	23:55	133.3333	38.0000	0	0.0	0	99	4	21.000	4	33.746	4
JQKS___19652668	002	B	10/05/1965	23:55	133.3333	38.0000	0	10.0	0	99	4	20.900	4	33.132	4
JQKS___19652668	002	B	10/05/1965	23:55	133.3333	38.0000	0	20.0	0	99	4	20.910	4	33.132	4
JQKS___19652668	002	B	10/05/1965	23:55	133.3333	38.0000	0	30.0	0	99	4	20.920	4	33.150	4
JQKS___19652668	002	B	10/05/1965	23:55	133.3333	38.0000	0	50.0	0	99	4	15.640	4	34.469	4
JQKS___19652668	002	B	10/05/1965	23:55	133.3333	38.0000	0	75.0	0	99	4	10.780	4	34.397	4
JQKS___19652668	002	B	10/05/1965	23:55	133.3333	38.0000	0	95.0	0	99	4	7.520	4	34.343	4
JQKS___19652668	002	B	10/05/1965	23:55	133.3333	38.0000	0	143.0	0	99	4	3.480	4	34.072	4
JQKS___19652668	002	B	10/05/1965	23:55	133.3333	38.0000	0	190.0	0	99	4	2.050	4	34.072	4
JQKS___19652668	002	B	10/05/1965	23:55	133.3333	38.0000	0	285.0	0	99	4	0.910	4	34.108	4
JQKS___19652668	003	B	10/08/1965	17:30	134.0000	37.5000	0	0.0	0	99	4	20.800	4	32.735	4
JQKS___19652668	003	B	10/08/1965	17:30	134.0000	37.5000	0	10.0	0	99	4	20.780	4	32.680	4
JQKS___19652668	003	B	10/08/1965	17:30	134.0000	37.5000	0	20.0	0	99	4	20.840	4	32.680	4
JQKS___19652668	003	B	10/08/1965	17:30	134.0000	37.5000	0	30.0	0	99	4	20.950	4	33.638	4
JQKS___19652668	003	B	10/08/1965	17:30	134.0000	37.5000	0	50.0	0	99	4	15.530	4	34.469	4
JQKS___19652668	003	B	10/08/1965	17:30	134.0000	37.5000	0	75.0	0	99	4	11.550	4	34.451	4
JQKS___19652668	003	B	10/08/1965	17:30	134.0000	37.5000	0	100.0	0	99	4	6.820	4	34.180	4
JQKS___19652668	003	B	10/08/1965	17:30	134.0000	37.5000	0	150.0	0	99	4	3.350	4	34.072	4
JQKS___19652668	003	B	10/08/1965	17:30	134.0000	37.5000	0	200.0	0	99	4	1.650	4	34.090	4
JQKS___19652668	003	B	10/08/1965	17:30	134.0000	37.5000	0	300.0	0	99	4	0.790	4	34.090	4
JQKS___19652668	004	B	10/08/1965	21:20	134.0000	38.0000	0	0.0	0	99	4	21.300	4	32.843	4
JQKS___19652668	004	B	10/08/1965	21:20	134.0000	38.0000	0	10.0	0	99	4	21.220	4	32.807	4
JQKS___19652668	004	B	10/08/1965	21:20	134.0000	38.0000	0	20.0	0	99	4	21.280	4	32.807	4
JQKS___19652668	004	B	10/08/1965	21:20	134.0000	38.0000	0	30.0	0	99	4	21.200	4	32.861	4
JQKS___19652668	004	B	10/08/1965	21:20	134.0000	38.0000	0	50.0	0	99	4	16.030	4	34.415	4
JQKS___19652668	004	B	10/08/1965	21:20	134.0000	38.0000	0	75.0	0	99	4	13.710	4	34.541	4
JQKS___19652668	004	B	10/08/1965	21:20	134.0000	38.0000	0	101.0	0	99	4	9.910	4	34.415	4
JQKS___19652668	004	B	10/08/1965	21:20	134.0000	38.0000	0	145.0	0	99	4	8.350	4	34.162	4
JQKS___19652668	004	B	10/08/1965	21:20	134.0000	38.0000	0	190.0	0	99	4	4.670	4	34.126	4
JQKS___19652668	004	B	10/08/1965	21:20	134.0000	38.0000	0	278.0	0	99	4	1.550	4	34.090	4
JQKS___19662669	001	B	04/25/1966	16:10	134.0000	38.0000	0	0.0	0	99	4	12.100	4	34.306	4
JQKS___19662669	001	B	04/25/1966	16:10	134.0000	38.0000	0	10.0	0	99	4	11.670	4	34.306	4
JQKS___19662669	001	B	04/25/1966	16:10	134.0000	38.0000	0	20.0	0	99	4	10.420	4	34.288	4
JQKS___19662669	001	B	04/25/1966	16:10	134.0000	38.0000	0	30.0	0	99	4	9.830	4	34.270	4
JQKS___19662669	001	B	04/25/1966	16:10	134.0000	38.0000	0	50.0	0	99	4	9.490	4	34.252	4
JQKS___19662669	001	B	04/25/1966	16:10	134.0000	38.0000	0	75.0	0	99	4	7.040	4	34.108	4
JQKS___19662669	001	B	04/25/1966	16:10	134.0000	38.0000	0	100.0	0	99	4	5.620	4	34.053	4
JQKS___19662669	001	B	04/25/1966	16:10	134.0000	38.0000	0	150.0	0	99	4	2.620	4	33.981	4
JQKS___19662669	001	B	04/25/1966	16:10	134.0000	38.0000	0	200.0	0	99	4	1.740	4	33.963	4
JQKS___19662669	001	B	04/25/1966	16:10	134.0000	38.0000	0	300.0	0	99	4	0.760	4	33.999	4
JQKS___19662669	002	B	04/25/1966	20:00	134.0000	37.5000	0	0.0	0	99	4	14.000	4	34.433	4
JQKS___19662669	002	B	04/25/1966	20:00	134.0000	37.5000	0	10.0	0	99	4	13.460	4	34.415	4
JQKS___19662669	002	B	04/25/1966	20:00	134.0000	37.5000	0	20.0	0	99	4	12.520	4	34.343	4
JQKS___19662669	002	B	04/25/1966	20:00	134.0000	37.5000	0	30.0	0	99	4	12.310	4	34.433	4
JQKS___19662669	002	B	04/25/1966	20:00	134.0000	37.5000	0	50.0	0	99	4	12.190	4	34.433	4
JQKS___19662669	002	B	04/25/1966	20:00	134.0000	37.5000	0	75.0	0	99	4	10.740	4	34.288	4
JQKS___19662669	002	B	04/25/1966	20:00	134.0000	37.5000	0	101.0	0	99	4	8.760	4	34.180	4
JQKS___19662669	002	B	04/25/1966	20:00	134.0000	37.5000	0	151.0	0	99	4	4.700	4	34.035	4
JQKS___19662669	002	B	04/25/1966	20:00	134.0000	37.5000	0	200.0	0	99	4	2.130	4	33.981	4
JQKS___19662669	002	B	04/25/1966	20:00	134.0000	37.5000	0	298.0	0	99	4	1.320	4	34.180	4
JQKS___19662669	003	B	04/28/1966	02:53	133.3333	37.5000	0	0.0	0	99	4	13.800	4	34.451	4
JQKS___19662669	003	B	04/28/1966	02:53	133.3333	37.5000	0	10.0	0	99	4	13.660	4	34.415	4
JQKS___19662669	003	B	04/28/1966	02:53	133.3333	37.5000	0	20.0	0	99	4	12.310	4	34.343	4
JQKS___19662669	003	B	04/28/1966	02:53	133.3333	37.5000	0	30.0	0	99	4	12.270	4	34.397	4
JQKS___19662669	003	B	04/28/1966	02:53	133.3333	37.5000	0	50.0	0	99	4	11.290	4	34.397	4
JQKS___19662669	003	B	04/28/1966	02:53	133.3333	37.5000	0	75.0	0	99	4	9.650	4	34.288	4
JQKS___19662669	003	B	04/28/1966	02:53	133.3333	37.5000	0	99.0	0	99	4	8.790	4	34.252	4
JQKS___19662669	003	B	04/28/1966	02:53	133.3333	37.5000	0	148.0	0	99	4	4.810	4	34.072	4
JQKS___19662669	003	B	04/28/1966	02:53	133.3333	37.5000	0	198.0	0	99	4	2.070	4	34.017	4
JQKS___19662669	003	B	04/28/1966	02:53	133.3333	37.5000	0	296.0	0	99	4	0.960	4	34.017	4
JQKS___19662669	004	B	04/28/1966	06:37	133.3333	38.0000	0	0.0	0	99	4	13.000	4	34.415	4
JQKS___19662669	004	B	04/28/1966	06:37	133.3333	38.0000	0	10.0	0	99	4	12.690	4	34.397	4
JQKS___19662669	004	B	04/28/1966	06:37	133.3333	38.0000	0	20.0	0	99	4	11.430	4	34.361	4
JQKS___19662669	004	B	04/28/1966	06:37	133.3333	38.0000	0	30.0	0	99	4	10.790	4	34.288	4
JQKS___19662669	004	B	04/28/1966	06:37	133.3333	38.0000	0	50.0	0	99	4	10.680	4	34.270	4
JQKS___19662669	004	B	04/28/1966	06:37	133.3333	38.0000	0	75.0	0	99	4	10.700	4	34.252	4
JQKS___19662669	004	B	04/28/1966	06:37	133.3333	38.0000	0	100.0	0	99	4	10.480	4	34.288	4
JQKS___19662669	004	B	04/28/1966	06:37	133.3333	38.0000	0	149.0	0	99	4	10.400	4	34.252	4
JQKS___19662669	004	B	04/28/1966	06:37	133.3333	38.0000	0	199.0	0	99	4	8.130	4	34.126	4
JQKS___19662669	004	B	04/28/1966	06:37	133.3333	38.0000	0	298.0	0	99	4	1.480	4	33.945	4
JQKS___19662670	001	B	08/05/1966	19:28	134.0000	37.5000	0	0.0	0	99	4	24.700	4	33.604	4
JQKS___19662670	001	B	08/05/1966	19:28	134.0000	37.5000	0	10.0	0	99	4	24.100	4	33.598	4
JQKS___19662670	001	B	08/05/1966	19:28	134.0000	37.5000	0	20.0	0	99	4	22.360	4	33.660	4
JQKS___19662670	001	B	08/05/1966	19:28	134.0000	37.5000	0	30.0	0	99	4	20.250	4	33.898	4
JQKS___19662670	001	B	08/05/1966	19:28	134.0000	37.5000	0	50.0	0	99	4	13.890	4	34.321	4
JQKS___19662670	001	B	08/05/1966	19:28	134.0000	37.5000	0	75.0	0	99	4	10.820	4	34.290	4
JQKS___19662670	001	B	08/05/1966	19:28	134.0000	37.5000	0	100.0	0	99	4	7.650	4	34.162	4
JQKS___19662670	001	B	08/05/1966	19:28	134.0000	37.5000	0	150.0	0	99	4	3.450	4	34.050	4
JQKS___19662670	001	B	08/05/1966	19:28	134.0000	37.5000	0	200.0	0	99	4	1.790	4	33.994	4
JQKS___19662670	001	B	08/05/1966	19:28	134.0000	37.5000	0	300.0	0	99	4	0.790	4	34.001	4
JQKS___19662670	002	B	08/05/1966	23:35	133.3333	37.5000	0	0.0	0	99	4	24.200	4	33.575	4
JQKS___19662670	002	B	08/05/1966	23:35	133.3333	37.5000	0	10.0	0	99	4	23.690	4	33.497	4
JQKS___19662670	002	B	08/05/1966	23:35	133.3333	37.5000	0	20.0	0	99	4	20.260	4	33.846	4
JQKS___19662670	002	B	08/05/1966	23:35	133.3333	37.5000	0	30.0	0	99	4	15.750	4	34.008	4
JQKS___19662670	002	B	08/05/1966	23:35	133.3333	37.5000	0	50.0	0	99	4	13.370	4	34.393	4
JQKS___19662670	002	B	08/05/1966	23:35	133.3333	37.5000	0	75.0	0	99	4	9.440	4	34.236	4
JQKS___19662670	002	B	08/05/1966	23:35	133.3333	37.5000	0	100.0	0	99	4	6.230	4	34.113	4
JQKS___19662670	002	B	08/05/1966	23:35	133.3333	37.5000	0	150.0	0	99	4	3.160	4	33.992	4
JQKS___19662670	002	B	08/05/1966	23:35	133.3333	37.5000	0	200.0	0	99	4	1.770	4	33.976	4
JQKS___19662670	002	B	08/05/1966	23:35	133.3333	37.5000	0	300.0	0	99	4	0.790	4	33.970	4
JQKS___19662670	003	B	08/06/1966	03:03	133.3333	38.0000	0	0.0	0	99	4	24.700	4	33.855	4
JQKS___19662670	003	B	08/06/1966	03:03	133.3333	38.0000	0	10.0	0	99	4	24.160	4	33.826	4
JQKS___19662670	003	B	08/06/1966	03:03	133.3333	38.0000	0	20.0	0	99	4	23.460	4	34.003	4
JQKS___19662670	003	B	08/06/1966	03:03	133.3333	38.0000	0	30.0	0	99	4	19.270	4	34.176	4
JQKS___19662670	003	B	08/06/1966	03:03	133.3333	38.0000	0	50.0	0	99	4	15.300	4	34.361	4
JQKS___19662670	003	B	08/06/1966	03:03	133.3333	38.0000	0	75.0	0	99	4	12.270	4	34.384	4
JQKS___19662670	003	B	08/06/1966	03:03	133.3333	38.0000	0	100.0	0	99	4	9.860	4	34.261	4
JQKS___19662670	003	B	08/06/1966	03:03	133.3333	38.0000	0	150.0	0	99	4	5.510	4	34.061	4
JQKS___19662670	003	B	08/06/1966	03:03	133.3333	38.0000	0	200.0	0	99	4	2.210	4	33.987	4
JQKS___19662670	003	B	08/06/1966	03:03	133.3333	38.0000	0	300.0	0	99	4	0.940	4	33.990	4
JQKS___19662670	004	B	08/06/1966	07:27	134.0000	38.0000	0	0.0	0	99	4	24.200	4
JQKS___19662670	004	B	08/06/1966	07:27	134.0000	38.0000	0	10.0	0	99	4	23.100	4	34.211	4
JQKS___19662670	004	B	08/06/1966	07:27	134.0000	38.0000	0	20.0	0	99	4	19.420	4	34.324	4
JQKS___19662670	004	B	08/06/1966	07:27	134.0000	38.0000	0	30.0	0	99	4	16.580	4	34.306	4
JQKS___19662670	004	B	08/06/1966	07:27	134.0000	38.0000	0	50.0	0	99	4	14.180	4	34.411	4
JQKS___19662670	004	B	08/06/1966	07:27	134.0000	38.0000	0	75.0	0	99	4	11.900	4	34.366	4
JQKS___19662670	004	B	08/06/1966	07:27	134.0000	38.0000	0	100.0	0	99	4	10.290	4	34.270	4
JQKS___19662670	004	B	08/06/1966	07:27	134.0000	38.0000	0	150.0	0	99	4	6.460	4	34.100	4
JQKS___19662670	004	B	08/06/1966	07:27	134.0000	38.0000	0	200.0	0	99	4	2.970	4	33.992	4
JQKS___19662670	004	B	08/06/1966	07:27	134.0000	38.0000	0	300.0	0	99	4	1.100	4	33.983	4
JQKS___19672671	001	B	06/08/1967	19:05	134.0000	37.5000	0	0.0	0	99	4	18.200	4	34.420	4
JQKS___19672671	001	B	06/08/1967	19:05	134.0000	37.5000	0	10.0	0	99	4	18.280	4	34.395	4
JQKS___19672671	001	B	06/08/1967	19:05	134.0000	37.5000	0	20.0	0	99	4	18.040	4	34.395	4
JQKS___19672671	001	B	06/08/1967	19:05	134.0000	37.5000	0	30.0	0	99	4	13.180	4	34.393	4
JQKS___19672671	001	B	06/08/1967	19:05	134.0000	37.5000	0	50.0	0	99	4	10.560	4	34.326	4
JQKS___19672671	001	B	06/08/1967	19:05	134.0000	37.5000	0	75.0	0	99	4	8.560	4	34.205	4
JQKS___19672671	001	B	06/08/1967	19:05	134.0000	37.5000	0	100.0	0	99	4	6.270	4	34.077	4
JQKS___19672671	001	B	06/08/1967	19:05	134.0000	37.5000	0	150.0	0	99	4	2.740	4	34.053	4
JQKS___19672671	001	B	06/08/1967	19:05	134.0000	37.5000	0	200.0	0	99	4	1.340	4	34.006	4
JQKS___19672671	001	B	06/08/1967	19:05	134.0000	37.5000	0	300.0	0	99	4	0.800	4	34.019	4
JQKS___19672671	002	B	06/08/1967	22:25	133.3333	37.5000	0	0.0	0	99	4	18.000	4	34.420	4
JQKS___19672671	002	B	06/08/1967	22:25	133.3333	37.5000	0	13.0	0	99	4	18.100	4	34.384	4
JQKS___19672671	002	B	06/08/1967	22:25	133.3333	37.5000	0	22.0	0	99	4	17.290	4	34.375	4
JQKS___19672671	002	B	06/08/1967	22:25	133.3333	37.5000	0	32.0	0	99	4	12.810	4	34.352	4
JQKS___19672671	002	B	06/08/1967	22:25	133.3333	37.5000	0	52.0	0	99	4	10.670	4	34.324	4
JQKS___19672671	002	B	06/08/1967	22:25	133.3333	37.5000	0	76.0	0	99	4	8.590	4	34.243	4
JQKS___19672671	002	B	06/08/1967	22:25	133.3333	37.5000	0	101.0	0	99	4	5.520	4	34.088	4
JQKS___19672671	002	B	06/08/1967	22:25	133.3333	37.5000	0	150.0	0	99	4	2.140	4	34.005	4
JQKS___19672671	002	B	06/08/1967	22:25	133.3333	37.5000	0	198.0	0	99	4	1.400	4	34.023	4
JQKS___19672671	002	B	06/08/1967	22:25	133.3333	37.5000	0	296.0	0	99	4	0.650	4	34.028	4
JQKS___19672671	003	B	06/09/1967	02:20	133.3333	38.0000	0	0.0	0	99	4	17.600	4	34.384	4
JQKS___19672671	003	B	06/09/1967	02:20	133.3333	38.0000	0	13.0	0	99	4	17.700	4	34.371	4
JQKS___19672671	003	B	06/09/1967	02:20	133.3333	38.0000	0	23.0	0	99	4	17.400	4	34.368	4
JQKS___19672671	003	B	06/09/1967	02:20	133.3333	38.0000	0	32.0	0	99	4	14.680	4	34.424	4
JQKS___19672671	003	B	06/09/1967	02:20	133.3333	38.0000	0	52.0	0	99	4	11.610	4	34.402	4
JQKS___19672671	003	B	06/09/1967	02:20	133.3333	38.0000	0	74.0	0	99	4	10.670	4	34.375	4
JQKS___19672671	003	B	06/09/1967	02:20	133.3333	38.0000	0	98.0	0	99	4	9.850	4	34.393	4
JQKS___19672671	003	B	06/09/1967	02:20	133.3333	38.0000	0	145.0	0	99	4	5.120	4	34.442	4
JQKS___19672671	003	B	06/09/1967	02:20	133.3333	38.0000	0	185.0	0	99	4	3.360	4	34.350	4
JQKS___19672671	003	B	06/09/1967	02:20	133.3333	38.0000	0	274.0	0	99	4	1.690	4	34.070	4
JQKS___19672671	004	B	06/11/1967	19:00	134.0000	38.0000	0	0.0	0	99	4	17.400	4	34.292	4
JQKS___19672671	004	B	06/11/1967	19:00	134.0000	38.0000	0	10.0	0	99	4	17.320	4	34.254	4
JQKS___19672671	004	B	06/11/1967	19:00	134.0000	38.0000	0	19.0	0	99	4	17.320	4	34.231	4
JQKS___19672671	004	B	06/11/1967	19:00	134.0000	38.0000	0	29.0	0	99	4	16.850	4	34.323	4
JQKS___19672671	004	B	06/11/1967	19:00	134.0000	38.0000	0	48.0	0	99	4	12.870	4	34.362	4
JQKS___19672671	004	B	06/11/1967	19:00	134.0000	38.0000	0	72.0	0	99	4	11.190	4	34.352	4
JQKS___19672671	004	B	06/11/1967	19:00	134.0000	38.0000	0	109.0	0	99	4	6.750	4	34.100	4
JQKS___19672671	004	B	06/11/1967	19:00	134.0000	38.0000	0	153.0	0	99	4	3.450	4	34.068	4
JQKS___19672671	004	B	06/11/1967	19:00	134.0000	38.0000	0	197.0	0	99	4	2.140	4	33.997	4
JQKS___19672671	004	B	06/11/1967	19:00	134.0000	38.0000	0	285.0	0	99	4	0.190	4	34.001	4
JQKS___19682672	001	B	03/18/1968	19:30	134.0000	37.5000	0	0.0	0	99	4	9.800	4	34.469	4
JQKS___19682672	001	B	03/18/1968	19:30	134.0000	37.5000	0	10.0	0	99	4	9.830	4	34.415	4
JQKS___19682672	001	B	03/18/1968	19:30	134.0000	37.5000	0	20.0	0	99	4	9.780	4	34.433	4
JQKS___19682672	001	B	03/18/1968	19:30	134.0000	37.5000	0	30.0	0	99	4	9.750	4	34.451	4
JQKS___19682672	001	B	03/18/1968	19:30	134.0000	37.5000	0	50.0	0	99	4	9.790	4	34.451	4
JQKS___19682672	001	B	03/18/1968	19:30	134.0000	37.5000	0	75.0	0	99	4	9.420	4	34.433	4
JQKS___19682672	001	B	03/18/1968	19:30	134.0000	37.5000	0	99.0	0	99	4	9.350	4
JQKS___19682672	001	B	03/18/1968	19:30	134.0000	37.5000	0	148.0	0	99	4	8.980	4	34.433	4
JQKS___19682672	001	B	03/18/1968	19:30	134.0000	37.5000	0	197.0	0	99	4	7.420	4	34.198	4
JQKS___19682672	001	B	03/18/1968	19:30	134.0000	37.5000	0	294.0	0	99	4	1.140	4	34.017	4
JQKS___19682673	001	B	04/15/1968	18:05	134.0000	37.5000	0	0.0	0	99	4	11.800	4	34.451	4
JQKS___19682673	001	B	04/15/1968	18:05	134.0000	37.5000	0	10.0	0	99	4	11.170	4	34.451	4
JQKS___19682673	001	B	04/15/1968	18:05	134.0000	37.5000	0	20.0	0	99	4	10.640	4	34.469	4
JQKS___19682673	001	B	04/15/1968	18:05	134.0000	37.5000	0	30.0	0	99	4	10.560	4	34.451	4
JQKS___19682673	001	B	04/15/1968	18:05	134.0000	37.5000	0	50.0	0	99	4	9.720	4	34.451	4
JQKS___19682673	001	B	04/15/1968	18:05	134.0000	37.5000	0	75.0	0	99	4	9.490	4	34.415	4
JQKS___19682673	001	B	04/15/1968	18:05	134.0000	37.5000	0	100.0	0	99	4	9.260	4	34.433	4
JQKS___19682673	001	B	04/15/1968	18:05	134.0000	37.5000	0	150.0	0	99	4	8.810	4
JQKS___19682673	001	B	04/15/1968	18:05	134.0000	37.5000	0	200.0	0	99	4	7.280	4	34.324	4
JQKS___19682673	001	B	04/15/1968	18:05	134.0000	37.5000	0	300.0	0	99	4	1.460	4	32.608	4
JQKS___19682673	002	B	04/15/1968	22:10	134.0000	38.0000	0	0.0	0	99	4	12.400	4	34.415	4
JQKS___19682673	002	B	04/15/1968	22:10	134.0000	38.0000	0	10.0	0	99	4	11.770	4	34.613	4
JQKS___19682673	002	B	04/15/1968	22:10	134.0000	38.0000	0	20.0	0	99	4	11.510	4	34.577	4
JQKS___19682673	002	B	04/15/1968	22:10	134.0000	38.0000	0	30.0	0	99	4	10.540	4	34.595	4
JQKS___19682673	002	B	04/15/1968	22:10	134.0000	38.0000	0	50.0	0	99	4	9.330	4	34.487	4
JQKS___19682673	002	B	04/15/1968	22:10	134.0000	38.0000	0	75.0	0	99	4	7.480	4	34.324	4
JQKS___19682673	002	B	04/15/1968	22:10	134.0000	38.0000	0	100.0	0	99	4	6.940	4	34.343	4
JQKS___19682673	002	B	04/15/1968	22:10	134.0000	38.0000	0	150.0	0	99	4	3.990	4	34.053	4
JQKS___19682673	002	B	04/15/1968	22:10	134.0000	38.0000	0	200.0	0	99	4	1.400	4	34.035	4
JQKS___19682673	002	B	04/15/1968	22:10	134.0000	38.0000	0	300.0	0	99	4	0.670	4	34.035	4
JQKS___19682674	001	B	12/17/1968	20:40	133.4833	37.5000	0	0.0	0	99	4	14.400	4	34.740	4
JQKS___19682674	001	B	12/17/1968	20:40	133.4833	37.5000	0	10.0	0	99	4	14.510	4	34.144	4
JQKS___19682674	001	B	12/17/1968	20:40	133.4833	37.5000	0	20.0	0	99	4	14.520	4
JQKS___19682674	001	B	12/17/1968	20:40	133.4833	37.5000	0	30.0	0	99	4	14.520	4	34.252	4
JQKS___19682674	001	B	12/17/1968	20:40	133.4833	37.5000	0	50.0	0	99	4	14.500	4	33.981	4
JQKS___19682674	001	B	12/17/1968	20:40	133.4833	37.5000	0	75.0	0	99	4	11.390	4	34.108	4
JQKS___19682674	001	B	12/17/1968	20:40	133.4833	37.5000	0	100.0	0	99	4	7.930	4	34.324	4
JQKS___19682674	001	B	12/17/1968	20:40	133.4833	37.5000	0	150.0	0	99	4	4.030	4	34.433	4
JQKS___19682674	001	B	12/17/1968	20:40	133.4833	37.5000	0	200.0	0	99	4	1.430	4
JQKS___19682674	001	B	12/17/1968	20:40	133.4833	37.5000	0	300.0	0	99	4	0.700	4	34.072	4
JQKS___19682674	002	B	12/18/1968	00:35	133.3333	38.0000	0	0.0	0	99	4	13.100	4	34.288	4
JQKS___19682674	002	B	12/18/1968	00:35	133.3333	38.0000	0	10.0	0	99	4	13.240	4	33.873	4
JQKS___19682674	002	B	12/18/1968	00:35	133.3333	38.0000	0	20.0	0	99	4	13.270	4	34.108	4
JQKS___19682674	002	B	12/18/1968	00:35	133.3333	38.0000	0	30.0	0	99	4	13.290	4	34.343	4
JQKS___19682674	002	B	12/18/1968	00:35	133.3333	38.0000	0	50.0	0	99	4	13.150	4	34.180	4
JQKS___19682674	002	B	12/18/1968	00:35	133.3333	38.0000	0	75.0	0	99	4	12.800	4	34.252	4
JQKS___19682674	002	B	12/18/1968	00:35	133.3333	38.0000	0	101.0	0	99	4	9.810	4	34.361	4
JQKS___19682674	002	B	12/18/1968	00:35	133.3333	38.0000	0	150.0	0	99	4	4.060	4	34.144	4
JQKS___19682674	002	B	12/18/1968	00:35	133.3333	38.0000	0	200.0	0	99	4	1.950	4	34.053	4
JQKS___19682674	002	B	12/18/1968	00:35	133.3333	38.0000	0	300.0	0	99	4	0.740	4	34.216	4
JQKS___19682674	003	B	12/19/1968	04:05	134.0000	38.0000	0	0.0	0	99	4	12.800	4	34.162	4
JQKS___19682674	003	B	12/19/1968	04:05	134.0000	38.0000	0	10.0	0	99	4	12.770	4	34.072	4
JQKS___19682674	003	B	12/19/1968	04:05	134.0000	38.0000	0	20.0	0	99	4	12.770	4	34.198	4
JQKS___19682674	003	B	12/19/1968	04:05	134.0000	38.0000	0	30.0	0	99	4	12.710	4	34.126	4
JQKS___19682674	003	B	12/19/1968	04:05	134.0000	38.0000	0	49.0	0	99	4	12.640	4	34.144	4
JQKS___19682674	003	B	12/19/1968	04:05	134.0000	38.0000	0	74.0	0	99	4	11.440	4	34.397	4
JQKS___19682674	003	B	12/19/1968	04:05	134.0000	38.0000	0	105.0	0	99	4	8.300	4	34.433	4
JQKS___19682674	003	B	12/19/1968	04:05	134.0000	38.0000	0	155.0	0	99	4	4.260	4	34.072	4
JQKS___19682674	003	B	12/19/1968	04:05	134.0000	38.0000	0	204.0	0	99	4	1.800	4	34.252	4
JQKS___19682674	003	B	12/19/1968	04:05	134.0000	38.0000	0	302.0	0	99	4	0.620	4	34.108	4
JQKS___19682674	004	B	12/19/1968	07:40	134.0000	37.5000	0	0.0	0	99	4	14.200	4	34.361	4
JQKS___19682674	004	B	12/19/1968	07:40	134.0000	37.5000	0	10.0	0	99	4	14.270	4	34.361	4
JQKS___19682674	004	B	12/19/1968	07:40	134.0000	37.5000	0	20.0	0	99	4	14.230	4	34.433	4
JQKS___19682674	004	B	12/19/1968	07:40	134.0000	37.5000	0	30.0	0	99	4	14.270	4	34.252	4
JQKS___19682674	004	B	12/19/1968	07:40	134.0000	37.5000	0	50.0	0	99	4	14.210	4	34.252	4
JQKS___19682674	004	B	12/19/1968	07:40	134.0000	37.5000	0	74.0	0	99	4	12.530	4	34.704	4
JQKS___19682674	004	B	12/19/1968	07:40	134.0000	37.5000	0	100.0	0	99	4	9.450	4	34.613	4
JQKS___19682674	004	B	12/19/1968	07:40	134.0000	37.5000	0	147.0	0	99	4	5.340	4	34.433	4
JQKS___19682674	004	B	12/19/1968	07:40	134.0000	37.5000	0	193.0	0	99	4	2.890	4	34.126	4
JQKS___19682674	004	B	12/19/1968	07:40	134.0000	37.5000	0	287.0	0	99	4	0.900	4	34.216	4
JQKS___19692675	001	B	10/07/1969	20:25	134.0000	37.5000	0	0.0	0	99	4	21.600	4	32.355	4
JQKS___19692675	001	B	10/07/1969	20:25	134.0000	37.5000	0	10.0	0	99	4	21.710	4	32.319	4
JQKS___19692675	001	B	10/07/1969	20:25	134.0000	37.5000	0	20.0	0	99	4	21.600	4	32.247	4
JQKS___19692675	001	B	10/07/1969	20:25	134.0000	37.5000	0	30.0	0	99	4	21.600	4	33.999	4
JQKS___19692675	001	B	10/07/1969	20:25	134.0000	37.5000	0	49.0	0	99	4	20.400	4	34.035	4
JQKS___19692675	001	B	10/07/1969	20:25	134.0000	37.5000	0	74.0	0	99	4	17.470	4	34.523	4
JQKS___19692675	001	B	10/07/1969	20:25	134.0000	37.5000	0	111.0	0	99	4	14.630	4	34.613	4
JQKS___19692675	001	B	10/07/1969	20:25	134.0000	37.5000	0	154.0	0	99	4	10.050	4	34.343	4
JQKS___19692675	001	B	10/07/1969	20:25	134.0000	37.5000	0	196.0	0	99	4	5.090	4	34.234	4
JQKS___19692675	001	B	10/07/1969	20:25	134.0000	37.5000	0	281.0	0	99	4	1.000	4	34.162	4
JQKS___19692675	002	B	10/08/1969	00:35	133.3333	37.5000	0	0.0	0	99	4	21.800	4	32.247	4
JQKS___19692675	002	B	10/08/1969	00:35	133.3333	37.5000	0	10.0	0	99	4	21.790	4	32.391	4
JQKS___19692675	002	B	10/08/1969	00:35	133.3333	37.5000	0	19.0	0	99	4	21.800	4	32.410	4
JQKS___19692675	002	B	10/08/1969	00:35	133.3333	37.5000	0	29.0	0	99	4	21.800	4	32.500	4
JQKS___19692675	002	B	10/08/1969	00:35	133.3333	37.5000	0	49.0	0	99	4	21.680	4	33.530	4
JQKS___19692675	002	B	10/08/1969	00:35	133.3333	37.5000	0	73.0	0	99	4	18.920	4	34.324	4
JQKS___19692675	002	B	10/08/1969	00:35	133.3333	37.5000	0	104.0	0	99	4	16.920	4	34.577	4
JQKS___19692675	002	B	10/08/1969	00:35	133.3333	37.5000	0	152.0	0	99	4	12.480	4	34.469	4
JQKS___19692675	002	B	10/08/1969	00:35	133.3333	37.5000	0	200.0	0	99	4	7.490	4	34.379	4
JQKS___19692675	002	B	10/08/1969	00:35	133.3333	37.5000	0	296.0	0	99	4	1.560	4	34.126	4
JQKS___19692675	003	B	10/08/1969	04:32	133.3333	38.0000	0	0.0	0	99	4	21.700	4	32.428	4
JQKS___19692675	003	B	10/08/1969	04:32	133.3333	38.0000	0	11.0	0	99	4	21.820	4	32.446	4
JQKS___19692675	003	B	10/08/1969	04:32	133.3333	38.0000	0	20.0	0	99	4	21.760	4	32.536	4
JQKS___19692675	003	B	10/08/1969	04:32	133.3333	38.0000	0	30.0	0	99	4	21.820	4	32.518	4
JQKS___19692675	003	B	10/08/1969	04:32	133.3333	38.0000	0	49.0	0	99	4	21.700	4	34.035	4
JQKS___19692675	003	B	10/08/1969	04:32	133.3333	38.0000	0	73.0	0	99	4	17.800	4	32.157	4
JQKS___19692675	003	B	10/08/1969	04:32	133.3333	38.0000	0	111.0	0	99	4	16.750	4	34.613	4
JQKS___19692675	003	B	10/08/1969	04:32	133.3333	38.0000	0	158.0	0	99	4	13.620	4	34.559	4
JQKS___19692675	003	B	10/08/1969	04:32	133.3333	38.0000	0	205.0	0	99	4	6.650	4	34.234	4
JQKS___19692675	003	B	10/08/1969	04:32	133.3333	38.0000	0	299.0	0	99	4	1.580	4	34.126	4
JQKS___19692675	004	B	10/09/1969	18:10	134.0000	38.0000	0	0.0	0	99	4	19.200	4	32.446	4
JQKS___19692675	004	B	10/09/1969	18:10	134.0000	38.0000	0	10.0	0	99	4	20.230	4	32.410	4
JQKS___19692675	004	B	10/09/1969	18:10	134.0000	38.0000	0	20.0	0	99	4	21.290	4	32.428	4
JQKS___19692675	004	B	10/09/1969	18:10	134.0000	38.0000	0	30.0	0	99	4	21.400	4	32.464	4
JQKS___19692675	004	B	10/09/1969	18:10	134.0000	38.0000	0	49.0	0	99	4	20.200	4	34.343	4
JQKS___19692675	004	B	10/09/1969	18:10	134.0000	38.0000	0	74.0	0	99	4	17.070	4	34.577	4
JQKS___19692675	004	B	10/09/1969	18:10	134.0000	38.0000	0	105.0	0	99	4	15.830	4	34.613	4
JQKS___19692675	004	B	10/09/1969	18:10	134.0000	38.0000	0	127.0	0	99	4	7.720	4
JQKS___19692675	004	B	10/09/1969	18:10	134.0000	38.0000	0	166.0	0	99	4	3.670	4	34.270	4
JQKS___19692675	004	B	10/09/1969	18:10	134.0000	38.0000	0	290.0	0	99	4	0.960	4	34.108	4
JQKS___19702676	001	B	02/18/1970	08:40	133.3333	38.0000	0	0.0	0	99	4			34.200	4
JQKS___19702677	001	B	08/03/1970	23:25	133.3333	37.5000	0	0.0	0	99	4	25.800	4	33.390	4
JQKS___19702677	001	B	08/03/1970	23:25	133.3333	37.5000	0	12.0	0	99	4	23.710	4	33.620	4
JQKS___19702677	001	B	08/03/1970	23:25	133.3333	37.5000	0	22.0	0	99	4	21.330	4	33.750	4
JQKS___19702677	001	B	08/03/1970	23:25	133.3333	37.5000	0	32.0	0	99	4	18.410	4	34.070	4
JQKS___19702677	001	B	08/03/1970	23:25	133.3333	37.5000	0	51.0	0	99	4	15.580	4	34.520	4
JQKS___19702677	001	B	08/03/1970	23:25	133.3333	37.5000	0	76.0	0	99	4	13.570	4	34.560	4
JQKS___19702677	001	B	08/03/1970	23:25	133.3333	37.5000	0	101.0	0	99	4	10.270	4	34.470	4
JQKS___19702677	001	B	08/03/1970	23:25	133.3333	37.5000	0	156.0	0	99	4	6.430	4	34.230	4
JQKS___19702677	001	B	08/03/1970	23:25	133.3333	37.5000	0	204.0	0	99	4	2.640	4	34.160	4
JQKS___19702677	001	B	08/03/1970	23:25	133.3333	37.5000	0	299.0	0	99	4	0.970	4	34.090	4
JQKS___19702677	002	B	08/04/1970	04:00	133.3333	38.0000	0	0.0	0	99	4	24.300	4	33.640	4
JQKS___19702677	002	B	08/04/1970	04:00	133.3333	38.0000	0	10.0	0	99	4	23.690	4	33.570	4
JQKS___19702677	002	B	08/04/1970	04:00	133.3333	38.0000	0	20.0	0	99	4	20.380	4	33.580	4
JQKS___19702677	002	B	08/04/1970	04:00	133.3333	38.0000	0	30.0	0	99	4	18.210	4	34.050	4
JQKS___19702677	002	B	08/04/1970	04:00	133.3333	38.0000	0	50.0	0	99	4	14.580	4	34.540	4
JQKS___19702677	002	B	08/04/1970	04:00	133.3333	38.0000	0	75.0	0	99	4	11.440	4	34.580	4
JQKS___19702677	002	B	08/04/1970	04:00	133.3333	38.0000	0	100.0	0	99	4	8.720	4	34.320	4
JQKS___19702677	002	B	08/04/1970	04:00	133.3333	38.0000	0	149.0	0	99	4	5.710	4	34.180	4
JQKS___19702677	002	B	08/04/1970	04:00	133.3333	38.0000	0	199.0	0	99	4	2.600	4	34.090	4
JQKS___19702677	002	B	08/04/1970	04:00	133.3333	38.0000	0	298.0	0	99	4	0.870	4	34.090	4
JQKS___19712678	001	B	03/20/1971	11:45	133.3333	38.0000	0	0.0	0	99	4	8.300	4	34.140	4
JQKS___19712678	001	B	03/20/1971	11:45	133.3333	38.0000	0	11.0	0	99	4	8.800	4	34.150	4
JQKS___19712678	001	B	03/20/1971	11:45	133.3333	38.0000	0	21.0	0	99	4	8.550	4	34.140	4
JQKS___19712678	001	B	03/20/1971	11:45	133.3333	38.0000	0	31.0	0	99	4	8.550	4	34.140	4
JQKS___19712678	001	B	03/20/1971	11:45	133.3333	38.0000	0	51.0	0	99	4	8.560	4	34.130	4
JQKS___19712678	001	B	03/20/1971	11:45	133.3333	38.0000	0	76.0	0	99	4	8.520	4	34.140	4
JQKS___19712678	001	B	03/20/1971	11:45	133.3333	38.0000	0	101.0	0	99	4	8.440	4	34.150	4
JQKS___19712678	001	B	03/20/1971	11:45	133.3333	38.0000	0	150.0	0	99	4	6.600	4	34.150	4
JQKS___19712678	001	B	03/20/1971	11:45	133.3333	38.0000	0	199.0	0	99	4	4.100	4	34.130	4
JQKS___19712678	001	B	03/20/1971	11:45	133.3333	38.0000	0	296.0	0	99	4	1.190	4	34.080	4
JQKS___19712678	002	B	03/20/1971	15:14	133.3333	37.5000	0	0.0	0	99	4	8.800	4	34.110	4
JQKS___19712678	002	B	03/20/1971	15:14	133.3333	37.5000	0	10.0	0	99	4	8.880	4	34.100	4
JQKS___19712678	002	B	03/20/1971	15:14	133.3333	37.5000	0	20.0	0	99	4	8.630	4	34.150	4
JQKS___19712678	002	B	03/20/1971	15:14	133.3333	37.5000	0	30.0	0	99	4	8.630	4	34.180	4
JQKS___19712678	002	B	03/20/1971	15:14	133.3333	37.5000	0	50.0	0	99	4	8.720	4	34.160	4
JQKS___19712678	002	B	03/20/1971	15:14	133.3333	37.5000	0	75.0	0	99	4	8.470	4	34.180	4
JQKS___19712678	002	B	03/20/1971	15:14	133.3333	37.5000	0	99.0	0	99	4	7.660	4	34.170	4
JQKS___19712678	002	B	03/20/1971	15:14	133.3333	37.5000	0	147.0	0	99	4	3.300	4	34.110	4
JQKS___19712678	002	B	03/20/1971	15:14	133.3333	37.5000	0	195.0	0	99	4	1.660	4	34.090	4
JQKS___19712678	002	B	03/20/1971	15:14	133.3333	37.5000	0	292.0	0	99	4	0.680	4	34.080	4
JQKS___19712679	001	B	06/15/1971	01:05	133.3333	37.5000	0	0.0	0	99	4	18.800	4	34.390	4
JQKS___19712679	001	B	06/15/1971	01:05	133.3333	37.5000	0	19.0	0	99	4	17.970	4	34.460	4
JQKS___19712679	001	B	06/15/1971	01:05	133.3333	37.5000	0	20.0	0	99	4	17.820	4	34.480	4
JQKS___19712679	001	B	06/15/1971	01:05	133.3333	37.5000	0	30.0	0	99	4	16.510	4	34.520	4
JQKS___19712679	001	B	06/15/1971	01:05	133.3333	37.5000	0	49.0	0	99	4	15.360	4	34.630	4
JQKS___19712679	001	B	06/15/1971	01:05	133.3333	37.5000	0	73.0	0	99	4	14.600	4	34.600	4
JQKS___19712679	001	B	06/15/1971	01:05	133.3333	37.5000	0	107.0	0	99	4	12.620	4	34.460	4
JQKS___19712679	001	B	06/15/1971	01:05	133.3333	37.5000	0	155.0	0	99	4	6.110	4	34.170	4
JQKS___19712679	001	B	06/15/1971	01:05	133.3333	37.5000	0	203.0	0	99	4	1.910	4	34.110	4
JQKS___19712679	001	B	06/15/1971	01:05	133.3333	37.5000	0	299.0	0	99	4	0.620	4	34.100	4
JQKS___19712679	002	B	06/15/1971	04:35	133.3333	38.0000	0	0.0	0	99	4	18.300	4	34.380	4
JQKS___19712679	002	B	06/15/1971	04:35	133.3333	38.0000	0	10.0	0	99	4	17.330	4	34.350	4
JQKS___19712679	002	B	06/15/1971	04:35	133.3333	38.0000	0	20.0	0	99	4	16.080	4	34.490	4
JQKS___19712679	002	B	06/15/1971	04:35	133.3333	38.0000	0	30.0	0	99	4	14.720	4	34.580	4
JQKS___19712679	002	B	06/15/1971	04:35	133.3333	38.0000	0	50.0	0	99	4	11.300	4	34.350	4
JQKS___19712679	002	B	06/15/1971	04:35	133.3333	38.0000	0	75.0	0	99	4	7.720	4	34.190	4
JQKS___19712679	002	B	06/15/1971	04:35	133.3333	38.0000	0	101.0	0	99	4	5.810	4	34.140	4
JQKS___19712679	002	B	06/15/1971	04:35	133.3333	38.0000	0	150.0	0	99	4	2.780	4	34.130	4
JQKS___19712679	002	B	06/15/1971	04:35	133.3333	38.0000	0	200.0	0	99	4	1.480	4	34.100	4
JQKS___19712679	002	B	06/15/1971	04:35	133.3333	38.0000	0	300.0	0	99	4	0.660	4	34.100	4
JQKS___19712680	001	B	10/15/1971	22:30	133.3333	37.5000	0	0.0	0	99	4	21.600	4	33.390	4
JQKS___19712680	001	B	10/15/1971	22:30	133.3333	37.5000	0	12.0	0	99	4	21.540	4	33.360	4
JQKS___19712680	001	B	10/15/1971	22:30	133.3333	37.5000	0	22.0	0	99	4	21.550	4	33.390	4
JQKS___19712680	001	B	10/15/1971	22:30	133.3333	37.5000	0	31.0	0	99	4	21.530	4	33.410	4
JQKS___19712680	001	B	10/15/1971	22:30	133.3333	37.5000	0	50.0	0	99	4	21.540	4	33.430	4
JQKS___19712680	001	B	10/15/1971	22:30	133.3333	37.5000	0	73.0	0	99	4	16.640	4	33.860	4
JQKS___19712680	001	B	10/15/1971	22:30	133.3333	37.5000	0	136.0	0	99	4	11.320	4	34.290	4
JQKS___19712680	001	B	10/15/1971	22:30	133.3333	37.5000	0	184.0	0	99	4	4.940	4	34.050	4
JQKS___19712680	001	B	10/15/1971	22:30	133.3333	37.5000	0	232.0	0	99	4	1.930	4	34.110	4
JQKS___19712680	001	B	10/15/1971	22:30	133.3333	37.5000	0	328.0	0	99	4	0.690	4	34.110	4
JQKS___19712680	002	B	10/16/1971	02:27	133.3333	38.0000	0	0.0	0	99	4	20.500	4	33.390	4
JQKS___19712680	002	B	10/16/1971	02:27	133.3333	38.0000	0	12.0	0	99	4	20.540	4	33.360	4
JQKS___19712680	002	B	10/16/1971	02:27	133.3333	38.0000	0	22.0	0	99	4	20.550	4	33.360	4
JQKS___19712680	002	B	10/16/1971	02:27	133.3333	38.0000	0	31.0	0	99	4	20.550	4	33.340	4
JQKS___19712680	002	B	10/16/1971	02:27	133.3333	38.0000	0	50.0	0	99	4	15.840	4	34.250	4
JQKS___19712680	002	B	10/16/1971	02:27	133.3333	38.0000	0	73.0	0	99	4	14.330	4	34.310	4
JQKS___19712680	002	B	10/16/1971	02:27	133.3333	38.0000	0	111.0	0	99	4	9.070	4	34.200	4
JQKS___19712680	002	B	10/16/1971	02:27	133.3333	38.0000	0	151.0	0	99	4	4.780	4	34.050	4
JQKS___19712680	002	B	10/16/1971	02:27	133.3333	38.0000	0	190.0	0	99	4	2.410	4	34.010	4
JQKS___19712680	002	B	10/16/1971	02:27	133.3333	38.0000	0	244.0	0	99	4	0.790	4	34.010	4
JQKS___19722681	001	B	07/04/1972	08:36	132.0000	37.5000	0	0.0	0	99	4	20.400	4	34.330	4
JQKS___19722681	001	B	07/04/1972	08:36	132.0000	37.5000	0	11.0	0	99	4	20.190	4	34.330	4
JQKS___19722681	001	B	07/04/1972	08:36	132.0000	37.5000	0	20.0	0	99	4	19.970	4	34.330	4
JQKS___19722681	001	B	07/04/1972	08:36	132.0000	37.5000	0	30.0	0	99	4	16.350	4	34.330	4
JQKS___19722681	001	B	07/04/1972	08:36	132.0000	37.5000	0	49.0	0	99	4	14.330	4	34.330	4
JQKS___19722681	001	B	07/04/1972	08:36	132.0000	37.5000	0	73.0	0	99	4	10.640	4	34.380	4
JQKS___19722681	001	B	07/04/1972	08:36	132.0000	37.5000	0	94.0	0	99	4	8.460	4	34.200	4
JQKS___19722681	001	B	07/04/1972	08:36	132.0000	37.5000	0	145.0	0	99	4	5.210	4	34.150	4
JQKS___19722681	001	B	07/04/1972	08:36	132.0000	37.5000	0	194.0	0	99	4	2.060	4	34.070	4
JQKS___19722681	001	B	07/04/1972	08:36	132.0000	37.5000	0	286.0	0	99	4	0.710	4	34.060	4
JQKS___19722681	002	B	07/05/1972	13:05	132.0000	38.0000	0	0.0	0	99	4	20.800	4	34.300	4
JQKS___19722681	002	B	07/05/1972	13:05	132.0000	38.0000	0	12.0	0	99	4	20.630	4	34.280	4
JQKS___19722681	002	B	07/05/1972	13:05	132.0000	38.0000	0	21.0	0	99	4	20.480	4	34.280	4
JQKS___19722681	002	B	07/05/1972	13:05	132.0000	38.0000	0	31.0	0	99	4	16.270	4	34.280	4
JQKS___19722681	002	B	07/05/1972	13:05	132.0000	38.0000	0	47.0	0	99	4	10.600	4	34.320	4
JQKS___19722681	002	B	07/05/1972	13:05	132.0000	38.0000	0	72.0	0	99	4	6.760	4	34.140	4
JQKS___19722681	002	B	07/05/1972	13:05	132.0000	38.0000	0	108.0	0	99	4	4.220	4	34.070	4
JQKS___19722681	002	B	07/05/1972	13:05	132.0000	38.0000	0	166.0	0	99	4	2.200	4	34.060	4
JQKS___19722681	002	B	07/05/1972	13:05	132.0000	38.0000	0	223.0	0	99	4	1.000	4	34.060	4
JQKS___19722681	002	B	07/05/1972	13:05	132.0000	38.0000	0	341.0	0	99	4	0.480	4	34.080	4
JQKS___19722682	001	B	07/17/1972	18:10	134.0000	37.5000	0	0.0	0	99	4	21.300	4	34.160	4
JQKS___19722682	001	B	07/17/1972	18:10	134.0000	37.5000	0	10.0	0	99	4	20.200	4	34.150	4
JQKS___19722682	001	B	07/17/1972	18:10	134.0000	37.5000	0	20.0	0	99	4	20.360	4	34.230	4
JQKS___19722682	001	B	07/17/1972	18:10	134.0000	37.5000	0	30.0	0	99	4	19.660	4	34.320	4
JQKS___19722682	001	B	07/17/1972	18:10	134.0000	37.5000	0	50.0	0	99	4	13.830	4	34.250	4
JQKS___19722682	001	B	07/17/1972	18:10	134.0000	37.5000	0	75.0	0	99	4	10.730	4	34.310	4
JQKS___19722682	001	B	07/17/1972	18:10	134.0000	37.5000	0	100.0	0	99	4	8.820	4	34.180	4
JQKS___19722682	001	B	07/17/1972	18:10	134.0000	37.5000	0	150.0	0	99	4	8.040	4	34.160	4
JQKS___19722682	001	B	07/17/1972	18:10	134.0000	37.5000	0	200.0	0	99	4	7.220	4	34.150	4
JQKS___19722682	001	B	07/17/1972	18:10	134.0000	37.5000	0	300.0	0	99	4	1.990	4	34.080	4
JQKS___19722682	002	B	07/17/1972	22:50	133.0000	37.5000	0	0.0	0	99	4	21.900	4	34.040	4
JQKS___19722682	002	B	07/17/1972	22:50	133.0000	37.5000	0	10.0	0	99	4	21.420	4	34.450	4
JQKS___19722682	002	B	07/17/1972	22:50	133.0000	37.5000	0	20.0	0	99	4	21.010	4	34.260	4
JQKS___19722682	002	B	07/17/1972	22:50	133.0000	37.5000	0	30.0	0	99	4	19.930	4	34.370	4
JQKS___19722682	002	B	07/17/1972	22:50	133.0000	37.5000	0	50.0	0	99	4	16.320	4	34.500	4
JQKS___19722682	002	B	07/17/1972	22:50	133.0000	37.5000	0	57.0	0	99	4	12.840	4	34.480	4
JQKS___19722682	002	B	07/17/1972	22:50	133.0000	37.5000	0	100.0	0	99	4	10.400	4	34.300	4
JQKS___19722682	002	B	07/17/1972	22:50	133.0000	37.5000	0	149.0	0	99	4	4.290	4	34.160	4
JQKS___19722682	002	B	07/17/1972	22:50	133.0000	37.5000	0	199.0	0	99	4	1.940	4	34.110	4
JQKS___19722682	002	B	07/17/1972	22:50	133.0000	37.5000	0	299.0	0	99	4	0.700	4	34.100	4
JQKS___19722682	003	B	07/18/1972	02:38	133.0333	38.0000	0	0.0	0	99	4	22.300	4	34.300	4
JQKS___19722682	003	B	07/18/1972	02:38	133.0333	38.0000	0	10.0	0	99	4	20.700	4	34.310	4
JQKS___19722682	003	B	07/18/1972	02:38	133.0333	38.0000	0	20.0	0	99	4	20.690	4	34.320	4
JQKS___19722682	003	B	07/18/1972	02:38	133.0333	38.0000	0	30.0	0	99	4	19.420	4	34.300	4
JQKS___19722682	003	B	07/18/1972	02:38	133.0333	38.0000	0	50.0	0	99	4	17.520	4	34.520	4
JQKS___19722682	003	B	07/18/1972	02:38	133.0333	38.0000	0	75.0	0	99	4	14.440	4	34.550	4
JQKS___19722682	003	B	07/18/1972	02:38	133.0333	38.0000	0	100.0	0	99	4	8.500	4	34.160	4
JQKS___19722682	003	B	07/18/1972	02:38	133.0333	38.0000	0	149.0	0	99	4	8.230	4	34.190	4
JQKS___19722682	003	B	07/18/1972	02:38	133.0333	38.0000	0	199.0	0	99	4	7.120	4	34.200	4
JQKS___19722682	003	B	07/18/1972	02:38	133.0333	38.0000	0	299.0	0	99	4	1.780	4	34.120	4
JQKS___19722682	004	B	07/20/1972	08:30	134.0000	38.0000	0	0.0	0	99	4	22.000	4	34.210	4
JQKS___19722682	004	B	07/20/1972	08:30	134.0000	38.0000	0	13.0	0	99	4	20.950	4	34.160	4
JQKS___19722682	004	B	07/20/1972	08:30	134.0000	38.0000	0	22.0	0	99	4	18.670	4	34.260	4
JQKS___19722682	004	B	07/20/1972	08:30	134.0000	38.0000	0	30.0	0	99	4	16.410	4	34.420	4
JQKS___19722682	004	B	07/20/1972	08:30	134.0000	38.0000	0	51.0	0	99	4	13.980	4	34.370	4
JQKS___19722682	004	B	07/20/1972	08:30	134.0000	38.0000	0	75.0	0	99	4	10.820	4	34.320	4
JQKS___19722682	004	B	07/20/1972	08:30	134.0000	38.0000	0	110.0	0	99	4	8.290	4	34.200	4
JQKS___19722682	004	B	07/20/1972	08:30	134.0000	38.0000	0	157.0	0	99	4	4.560	4	34.030	4
JQKS___19722682	004	B	07/20/1972	08:30	134.0000	38.0000	0	203.0	0	99	4	2.760	4	34.020	4
JQKS___19722682	004	B	07/20/1972	08:30	134.0000	38.0000	0	296.0	0	99	4	0.960	4	34.040	4
JQKS___19722683	001	B	10/10/1972	20:47	132.0000	38.0000	0	0.0	0	99	4	19.600	4	33.480	4
JQKS___19722683	001	B	10/10/1972	20:47	132.0000	38.0000	0	11.0	0	99	4	20.030	4
JQKS___19722683	001	B	10/10/1972	20:47	132.0000	38.0000	0	31.0	0	99	4	19.880	4
JQKS___19722683	001	B	10/10/1972	20:47	132.0000	38.0000	0	42.0	0	99	4	19.350	4
JQKS___19722683	001	B	10/10/1972	20:47	132.0000	38.0000	0	63.0	0	99	4	15.220	4
JQKS___19722683	001	B	10/10/1972	20:47	132.0000	38.0000	0	91.0	0	99	4	11.080	4
JQKS___19722683	001	B	10/10/1972	20:47	132.0000	38.0000	0	110.0	0	99	4	10.660	4
JQKS___19722683	001	B	10/10/1972	20:47	132.0000	38.0000	0	144.0	0	99	4	4.910	4
JQKS___19722683	001	B	10/10/1972	20:47	132.0000	38.0000	0	180.0	0	99	4	2.900	4
JQKS___19722683	001	B	10/10/1972	20:47	132.0000	38.0000	0	250.0	0	99	4	0.780	4
JQKS___19732684	001	B	02/28/1973	07:00	133.3333	38.0000	0	0.0	0	99	4	11.600	4	34.120	4
JQKS___19732684	001	B	02/28/1973	07:00	133.3333	38.0000	0	11.0	0	99	4	11.330	4	34.130	4
JQKS___19732684	001	B	02/28/1973	07:00	133.3333	38.0000	0	21.0	0	99	4	11.330	4	34.130	4
JQKS___19732684	001	B	02/28/1973	07:00	133.3333	38.0000	0	30.0	0	99	4	11.320	4	34.120	4
JQKS___19732684	001	B	02/28/1973	07:00	133.3333	38.0000	0	50.0	0	99	4	11.430	4	34.160	4
JQKS___19732684	001	B	02/28/1973	07:00	133.3333	38.0000	0	74.0	0	99	4	11.640	4	34.210	4
JQKS___19732684	001	B	02/28/1973	07:00	133.3333	38.0000	0	111.0	0	99	4	11.660	4	34.220	4
JQKS___19732684	001	B	02/28/1973	07:00	133.3333	38.0000	0	156.0	0	99	4	11.300	4	34.210	4
JQKS___19732684	001	B	02/28/1973	07:00	133.3333	38.0000	0	200.0	0	99	4	10.200	4	34.120	4
JQKS___19732684	001	B	02/28/1973	07:00	133.3333	38.0000	0	290.0	0	99	4	2.340	4	34.060	4
JQKS___19732684	002	B	02/28/1973	10:15	133.3333	37.5000	0	0.0	0	99	4	11.400	4	34.000	4
JQKS___19732684	002	B	02/28/1973	10:15	133.3333	37.5000	0	12.0	0	99	4	11.140	4	34.020	4
JQKS___19732684	002	B	02/28/1973	10:15	133.3333	37.5000	0	21.0	0	99	4	11.140	4	34.010	4
JQKS___19732684	002	B	02/28/1973	10:15	133.3333	37.5000	0	31.0	0	99	4	11.150	4	34.010	4
JQKS___19732684	002	B	02/28/1973	10:15	133.3333	37.5000	0	50.0	0	99	4	11.160	4	34.010	4
JQKS___19732684	002	B	02/28/1973	10:15	133.3333	37.5000	0	74.0	0	99	4	11.160	4	34.020	4
JQKS___19732684	002	B	02/28/1973	10:15	133.3333	37.5000	0	109.0	0	99	4	11.180	4	34.020	4
JQKS___19732684	002	B	02/28/1973	10:15	133.3333	37.5000	0	154.0	0	99	4	11.180	4	34.010	4
JQKS___19732684	002	B	02/28/1973	10:15	133.3333	37.5000	0	200.0	0	99	4	10.530	4	34.070	4
JQKS___19732684	002	B	02/28/1973	10:15	133.3333	37.5000	0	291.0	0	99	4	7.040	4	34.060	4
JQKS___19732685	001	B	07/05/1973	21:15	133.3333	37.5000	0	0.0	0	99	4	22.600	4	34.230	4
JQKS___19732685	001	B	07/05/1973	21:15	133.3333	37.5000	0	10.0	0	99	4	21.180	4	34.400	4
JQKS___19732685	001	B	07/05/1973	21:15	133.3333	37.5000	0	20.0	0	99	4	19.360	4	34.500	4
JQKS___19732685	001	B	07/05/1973	21:15	133.3333	37.5000	0	30.0	0	99	4	18.630	4	34.520	4
JQKS___19732685	001	B	07/05/1973	21:15	133.3333	37.5000	0	50.0	0	99	4	17.300	4	34.540	4
JQKS___19732685	001	B	07/05/1973	21:15	133.3333	37.5000	0	75.0	0	99	4	15.120	4	34.370	4
JQKS___19732685	001	B	07/05/1973	21:15	133.3333	37.5000	0	104.0	0	99	4	13.380	4	34.410	4
JQKS___19732685	001	B	07/05/1973	21:15	133.3333	37.5000	0	154.0	0	99	4	8.810	4	34.160	4
JQKS___19732685	001	B	07/05/1973	21:15	133.3333	37.5000	0	203.0	0	99	4	4.120	4	34.020	4
JQKS___19732685	001	B	07/05/1973	21:15	133.3333	37.5000	0	301.0	0	99	4	1.100	4	34.020	4
JQKS___19732685	002	B	07/06/1973	00:50	133.3333	38.0000	0	0.0	0	99	4	22.000	4	34.250	4
JQKS___19732685	002	B	07/06/1973	00:50	133.3333	38.0000	0	10.0	0	99	4	20.770	4	34.280	4
JQKS___19732685	002	B	07/06/1973	00:50	133.3333	38.0000	0	20.0	0	99	4	18.900	4	34.280	4
JQKS___19732685	002	B	07/06/1973	00:50	133.3333	38.0000	0	30.0	0	99	4	16.670	4	34.420	4
JQKS___19732685	002	B	07/06/1973	00:50	133.3333	38.0000	0	50.0	0	99	4	14.030	4	34.450	4
JQKS___19732685	002	B	07/06/1973	00:50	133.3333	38.0000	0	75.0	0	99	4	12.140	4	34.290	4
JQKS___19732685	002	B	07/06/1973	00:50	133.3333	38.0000	0	100.0	0	99	4	11.020	4	34.150	4
JQKS___19732685	002	B	07/06/1973	00:50	133.3333	38.0000	0	150.0	0	99	4	10.660	4	34.120	4
JQKS___19732685	002	B	07/06/1973	00:50	133.3333	38.0000	0	200.0	0	99	4	10.580	4	34.140	4
JQKS___19732685	002	B	07/06/1973	00:50	133.3333	38.0000	0	300.0	0	99	4	3.490	4	34.070	4
JQKS___19732686	001	B	08/03/1973	23:45	133.3333	37.5000	0	0.0	0	99	4	26.400	4	33.670	4
JQKS___19732686	001	B	08/03/1973	23:45	133.3333	37.5000	0	12.0	0	99	4	26.270	4	33.670	4
JQKS___19732686	001	B	08/03/1973	23:45	133.3333	37.5000	0	20.0	0	99	4	21.530	4	33.850	4
JQKS___19732686	001	B	08/03/1973	23:45	133.3333	37.5000	0	29.0	0	99	4	19.060	4	33.910	4
JQKS___19732686	001	B	08/03/1973	23:45	133.3333	37.5000	0	46.0	0	99	4	16.960	4	34.230	4
JQKS___19732686	001	B	08/03/1973	23:45	133.3333	37.5000	0	67.0	0	99	4	15.670	4	34.390	4
JQKS___19732686	001	B	08/03/1973	23:45	133.3333	37.5000	0	109.0	0	99	4	11.600	4	34.280	4
JQKS___19732686	001	B	08/03/1973	23:45	133.3333	37.5000	0	146.0	0	99	4	6.530	4	34.070	4
JQKS___19732686	001	B	08/03/1973	23:45	133.3333	37.5000	0	184.0	0	99	4	2.850	4	34.050	4
JQKS___19732686	001	B	08/03/1973	23:45	133.3333	37.5000	0	258.0	0	99	4	0.770	4	34.090	4
JQKS___19732686	002	B	08/04/1973	03:37	133.3333	38.0000	0	0.0	0	99	4	25.900	4	34.020	4
JQKS___19732686	002	B	08/04/1973	03:37	133.3333	38.0000	0	13.0	0	99	4	25.560	4	33.990	4
JQKS___19732686	002	B	08/04/1973	03:37	133.3333	38.0000	0	23.0	0	99	4	21.380	4	34.400	4
JQKS___19732686	002	B	08/04/1973	03:37	133.3333	38.0000	0	33.0	0	99	4	19.970	4	34.440	4
JQKS___19732686	002	B	08/04/1973	03:37	133.3333	38.0000	0	52.0	0	99	4	18.140	4	34.470	4
JQKS___19732686	002	B	08/04/1973	03:37	133.3333	38.0000	0	77.0	0	99	4	15.670	4	34.480	4
JQKS___19732686	002	B	08/04/1973	03:37	133.3333	38.0000	0	113.0	0	99	4	13.460	4	34.400	4
JQKS___19732686	002	B	08/04/1973	03:37	133.3333	38.0000	0	162.0	0	99	4	10.530	4	34.160	4
JQKS___19732686	002	B	08/04/1973	03:37	133.3333	38.0000	0	211.0	0	99	4	4.210	4	34.030	4
JQKS___19732686	002	B	08/04/1973	03:37	133.3333	38.0000	0	308.0	0	99	4	2.930	4	34.050	4
JQUL___19852687	001	B	03/19/1985	08:30	132.9667	37.8667	0	0.0	0	BX	0	9.2	0
JQUL___19852687	001	B	03/19/1985	08:30	132.9667	37.8667	0	10.0	0	BX	0	9.1	0
JQUL___19852687	001	B	03/19/1985	08:30	132.9667	37.8667	0	20.0	0	BX	0	9.0	0
JQUL___19852687	001	B	03/19/1985	08:30	132.9667	37.8667	0	30.0	0	BX	0	8.9	0
JQUL___19852687	001	B	03/19/1985	08:30	132.9667	37.8667	0	50.0	0	BX	0	8.9	0
JQUL___19852687	001	B	03/19/1985	08:30	132.9667	37.8667	0	75.0	0	BX	0	8.9	0
JQUL___19852687	001	B	03/19/1985	08:30	132.9667	37.8667	0	100.0	0	BX	0	8.9	0
JQUL___19852687	001	B	03/19/1985	08:30	132.9667	37.8667	0	125.0	0	BX	0	8.9	0
JQUL___19852687	001	B	03/19/1985	08:30	132.9667	37.8667	0	150.0	0	BX	0	8.8	0
JQUL___19852687	001	B	03/19/1985	08:30	132.9667	37.8667	0	200.0	0	BX	0	8.3	0
JQUL___19852687	001	B	03/19/1985	08:30	132.9667	37.8667	0	250.0	0	BX	0	7.3	0
JQUL___19852687	001	B	03/19/1985	08:30	132.9667	37.8667	0	300.0	0	BX	0	4.1	0
JQUL___19852687	001	B	03/19/1985	08:30	132.9667	37.8667	0	350.0	0	BX	0	2.1	0
JQUL___19852687	001	B	03/19/1985	08:30	132.9667	37.8667	0	400.0	0	BX	0	1.3	0
JQUL___19852687	001	B	03/19/1985	08:30	132.9667	37.8667	0	450.0	0	BX	0	0.9	0
JQUL___19852688	001	B	05/22/1985	05:00	133.6667	36.6667	0	0.0	0	BX	0	17.2	0
JQUL___19852688	001	B	05/22/1985	05:00	133.6667	36.6667	0	10.0	0	BX	0	16.7	0
JQUL___19852688	001	B	05/22/1985	05:00	133.6667	36.6667	0	20.0	0	BX	0	15.4	0
JQUL___19852688	001	B	05/22/1985	05:00	133.6667	36.6667	0	30.0	0	BX	0	14.9	0
JQUL___19852688	001	B	05/22/1985	05:00	133.6667	36.6667	0	50.0	0	BX	0	14.4	0
JQUL___19852688	001	B	05/22/1985	05:00	133.6667	36.6667	0	75.0	0	BX	0	14.1	0
JQUL___19852688	001	B	05/22/1985	05:00	133.6667	36.6667	0	100.0	0	BX	0	14.0	0
JQUL___19852688	001	B	05/22/1985	05:00	133.6667	36.6667	0	125.0	0	BX	0	13.5	0
JQUL___19852688	001	B	05/22/1985	05:00	133.6667	36.6667	0	150.0	0	BX	0	11.4	0
JQUL___19852688	001	B	05/22/1985	05:00	133.6667	36.6667	0	200.0	0	BX	0	3.0	0
JQUL___19852688	001	B	05/22/1985	05:00	133.6667	36.6667	0	250.0	0	BX	0	1.2	0
JQUL___19852688	001	B	05/22/1985	05:00	133.6667	36.6667	0	300.0	0	BX	0	0.7	0
JQUL___19852688	001	B	05/22/1985	05:00	133.6667	36.6667	0	350.0	0	BX	0	0.5	0
JQUL___19852688	001	B	05/22/1985	05:00	133.6667	36.6667	0	400.0	0	BX	0	0.4	0
JQUL___19852688	001	B	05/22/1985	05:00	133.6667	36.6667	0	450.0	0	BX	0	0.4	0
JQUL___19852688	002	B	05/22/1985	11:30	132.1833	37.2333	0	0.0	0	BX	0	15.5	0
JQUL___19852688	002	B	05/22/1985	11:30	132.1833	37.2333	0	10.0	0	BX	0	15.1	0
JQUL___19852688	002	B	05/22/1985	11:30	132.1833	37.2333	0	20.0	0	BX	0	14.9	0
JQUL___19852688	002	B	05/22/1985	11:30	132.1833	37.2333	0	30.0	0	BX	0	12.1	0
JQUL___19852688	002	B	05/22/1985	11:30	132.1833	37.2333	0	50.0	0	BX	0	9.4	0
JQUL___19852688	002	B	05/22/1985	11:30	132.1833	37.2333	0	75.0	0	BX	0	8.0	0
JQUL___19852688	002	B	05/22/1985	11:30	132.1833	37.2333	0	100.0	0	BX	0	6.3	0
JQUL___19852688	002	B	05/22/1985	11:30	132.1833	37.2333	0	125.0	0	BX	0	5.0	0
JQUL___19852688	002	B	05/22/1985	11:30	132.1833	37.2333	0	150.0	0	BX	0	3.3	0
JQUL___19852688	002	B	05/22/1985	11:30	132.1833	37.2333	0	200.0	0	BX	0	1.6	0
JQUL___19852688	002	B	05/22/1985	11:30	132.1833	37.2333	0	250.0	0	BX	0	1.0	0
JQUL___19852688	002	B	05/22/1985	11:30	132.1833	37.2333	0	300.0	0	BX	0	0.7	0
JQUL___19852688	002	B	05/22/1985	11:30	132.1833	37.2333	0	350.0	0	BX	0	0.6	0
JQUL___19852688	002	B	05/22/1985	11:30	132.1833	37.2333	0	400.0	0	BX	0	0.5	0
JQUL___19852688	002	B	05/22/1985	11:30	132.1833	37.2333	0	450.0	0	BX	0	0.4	0
JQUL___19872689	001	B	03/15/1987	20:12	133.4167	37.2500	0	0.0	0	BX	0	11.0	0
JQUL___19872689	001	B	03/15/1987	20:12	133.4167	37.2500	0	10.0	0	BX	0	11.0	0
JQUL___19872689	001	B	03/15/1987	20:12	133.4167	37.2500	0	20.0	0	BX	0	11.0	0
JQUL___19872689	001	B	03/15/1987	20:12	133.4167	37.2500	0	30.0	0	BX	0	11.0	0
JQUL___19872689	001	B	03/15/1987	20:12	133.4167	37.2500	0	50.0	0	BX	0	10.7	0
JQUL___19872689	001	B	03/15/1987	20:12	133.4167	37.2500	0	53.0	0	BX	0	10.1	0
JQUL___19872689	001	B	03/15/1987	20:12	133.4167	37.2500	0	75.0	0	BX	0	10.0	0
JQUL___19872689	001	B	03/15/1987	20:12	133.4167	37.2500	0	100.0	0	BX	0	7.1	0
JQUL___19872689	001	B	03/15/1987	20:12	133.4167	37.2500	0	110.0	0	BX	0	4.9	0
JQUL___19872689	001	B	03/15/1987	20:12	133.4167	37.2500	0	125.0	0	BX	0	3.4	0
JQUL___19872689	001	B	03/15/1987	20:12	133.4167	37.2500	0	150.0	0	BX	0	1.8	0
JQUL___19872689	001	B	03/15/1987	20:12	133.4167	37.2500	0	200.0	0	BX	0	1.1	0
JQUL___19872689	001	B	03/15/1987	20:12	133.4167	37.2500	0	250.0	0	BX	0	0.8	0
JQUL___19872689	001	B	03/15/1987	20:12	133.4167	37.2500	0	300.0	0	BX	0	0.6	0
JQUL___19872689	001	B	03/15/1987	20:12	133.4167	37.2500	0	350.0	0	BX	0	0.5	0
JQUL___19872689	001	B	03/15/1987	20:12	133.4167	37.2500	0	400.0	0	BX	0	0.4	0
JQUL___19872689	001	B	03/15/1987	20:12	133.4167	37.2500	0	450.0	0	BX	0	0.3	0
JQUL___19872689	002	B	03/15/1987	22:42	133.7667	36.7500	0	0.0	0	BX	0	10.9	0
JQUL___19872689	002	B	03/15/1987	22:42	133.7667	36.7500	0	10.0	0	BX	0	10.9	0
JQUL___19872689	002	B	03/15/1987	22:42	133.7667	36.7500	0	20.0	0	BX	0	10.9	0
JQUL___19872689	002	B	03/15/1987	22:42	133.7667	36.7500	0	30.0	0	BX	0	10.5	0
JQUL___19872689	002	B	03/15/1987	22:42	133.7667	36.7500	0	37.0	0	BX	0	9.6	0
JQUL___19872689	002	B	03/15/1987	22:42	133.7667	36.7500	0	50.0	0	BX	0	9.6	0
JQUL___19872689	002	B	03/15/1987	22:42	133.7667	36.7500	0	75.0	0	BX	0	9.5	0
JQUL___19872689	002	B	03/15/1987	22:42	133.7667	36.7500	0	100.0	0	BX	0	9.1	0
JQUL___19872689	002	B	03/15/1987	22:42	133.7667	36.7500	0	125.0	0	BX	0	5.2	0
JQUL___19872689	002	B	03/15/1987	22:42	133.7667	36.7500	0	139.0	0	BX	0	3.3	0
JQUL___19872689	002	B	03/15/1987	22:42	133.7667	36.7500	0	150.0	0	BX	0	2.9	0
JQUL___19872689	002	B	03/15/1987	22:42	133.7667	36.7500	0	180.0	0	BX	0	1.4	0
JQUL___19872689	002	B	03/15/1987	22:42	133.7667	36.7500	0	200.0	0	BX	0	1.0	0
JQUL___19872689	002	B	03/15/1987	22:42	133.7667	36.7500	0	250.0	0	BX	0	0.5	0
JQUL___19872689	002	B	03/15/1987	22:42	133.7667	36.7500	0	300.0	0	BX	0	0.4	0
JQUL___19872689	002	B	03/15/1987	22:42	133.7667	36.7500	0	350.0	0	BX	0	0.3	0
JQUL___19872689	002	B	03/15/1987	22:42	133.7667	36.7500	0	400.0	0	BX	0	0.2	0
JQUL___19872689	002	B	03/15/1987	22:42	133.7667	36.7500	0	450.0	0	BX	0	0.2	0
JQUL___19872689	003	B	03/16/1987	05:18	133.6667	36.0000	0	0.0	0	BX	0	11.7	0
JQUL___19872689	003	B	03/16/1987	05:18	133.6667	36.0000	0	10.0	0	BX	0	11.7	0
JQUL___19872689	003	B	03/16/1987	05:18	133.6667	36.0000	0	20.0	0	BX	0	11.6	0
JQUL___19872689	003	B	03/16/1987	05:18	133.6667	36.0000	0	30.0	0	BX	0	11.6	0
JQUL___19872689	003	B	03/16/1987	05:18	133.6667	36.0000	0	50.0	0	BX	0	11.6	0
JQUL___19872689	003	B	03/16/1987	05:18	133.6667	36.0000	0	75.0	0	BX	0	11.5	0
JQUL___19872689	003	B	03/16/1987	05:18	133.6667	36.0000	0	100.0	0	BX	0	11.5	0
JQUL___19872689	003	B	03/16/1987	05:18	133.6667	36.0000	0	122.0	0	BX	0	11.5	0
JQUL___19872689	003	B	03/16/1987	05:18	133.6667	36.0000	0	125.0	0	BX	0	11.2	0
JQUL___19872689	003	B	03/16/1987	05:18	133.6667	36.0000	0	136.0	0	BX	0	10.8	0
JQUL___19872689	003	B	03/16/1987	05:18	133.6667	36.0000	0	150.0	0	BX	0	8.5	0
JQUL___19872689	004	B	03/17/1987	12:24	132.0000	36.0000	0	0.0	0	BX	0	12.5	0
JQUL___19872689	004	B	03/17/1987	12:24	132.0000	36.0000	0	10.0	0	BX	0	12.5	0
JQUL___19872689	004	B	03/17/1987	12:24	132.0000	36.0000	0	20.0	0	BX	0	12.3	0
JQUL___19872689	004	B	03/17/1987	12:24	132.0000	36.0000	0	30.0	0	BX	0	11.8	0
JQUL___19872689	004	B	03/17/1987	12:24	132.0000	36.0000	0	50.0	0	BX	0	11.3	0
JQUL___19872689	004	B	03/17/1987	12:24	132.0000	36.0000	0	70.0	0	BX	0	11.0	0
JQUL___19872689	004	B	03/17/1987	12:24	132.0000	36.0000	0	75.0	0	BX	0	10.5	0
JQUL___19872689	004	B	03/17/1987	12:24	132.0000	36.0000	0	100.0	0	BX	0	9.5	0
JQUL___19872689	004	B	03/17/1987	12:24	132.0000	36.0000	0	119.0	0	BX	0	8.2	0
JQUL___19872689	004	B	03/17/1987	12:24	132.0000	36.0000	0	125.0	0	BX	0	6.5	0
JQUL___19872689	004	B	03/17/1987	12:24	132.0000	36.0000	0	137.0	0	BX	0	3.3	0
JQUL___19872689	004	B	03/17/1987	12:24	132.0000	36.0000	0	150.0	0	BX	0	2.5	0
JQUL___19872689	004	B	03/17/1987	12:24	132.0000	36.0000	0	175.0	0	BX	0	1.6	0
JQUL___19872689	004	B	03/17/1987	12:24	132.0000	36.0000	0	200.0	0	BX	0	1.3	0
JQUL___19872689	004	B	03/17/1987	12:24	132.0000	36.0000	0	250.0	0	BX	0	1.0	0
JQUL___19872689	004	B	03/17/1987	12:24	132.0000	36.0000	0	300.0	0	BX	0	0.7	0
JQUL___19872689	004	B	03/17/1987	12:24	132.0000	36.0000	0	350.0	0	BX	0	0.5	0
JQUL___19872689	004	B	03/17/1987	12:24	132.0000	36.0000	0	400.0	0	BX	0	0.3	0
JQUL___19872689	004	B	03/17/1987	12:24	132.0000	36.0000	0	450.0	0	BX	0	0.3	0
JQUL___19872689	005	B	03/17/1987	14:36	132.0000	36.5000	0	0.0	0	BX	0	10.9	0
JQUL___19872689	005	B	03/17/1987	14:36	132.0000	36.5000	0	10.0	0	BX	0	10.9	0
JQUL___19872689	005	B	03/17/1987	14:36	132.0000	36.5000	0	20.0	0	BX	0	10.9	0
JQUL___19872689	005	B	03/17/1987	14:36	132.0000	36.5000	0	30.0	0	BX	0	10.9	0
JQUL___19872689	005	B	03/17/1987	14:36	132.0000	36.5000	0	50.0	0	BX	0	10.8	0
JQUL___19872689	005	B	03/17/1987	14:36	132.0000	36.5000	0	75.0	0	BX	0	10.3	0
JQUL___19872689	005	B	03/17/1987	14:36	132.0000	36.5000	0	100.0	0	BX	0	9.9	0
JQUL___19872689	005	B	03/17/1987	14:36	132.0000	36.5000	0	111.0	0	BX	0	9.8	0
JQUL___19872689	005	B	03/17/1987	14:36	132.0000	36.5000	0	125.0	0	BX	0	7.3	0
JQUL___19872689	005	B	03/17/1987	14:36	132.0000	36.5000	0	150.0	0	BX	0	3.8	0
JQUL___19872689	005	B	03/17/1987	14:36	132.0000	36.5000	0	177.0	0	BX	0	1.8	0
JQUL___19872689	005	B	03/17/1987	14:36	132.0000	36.5000	0	200.0	0	BX	0	1.4	0
JQUL___19872689	005	B	03/17/1987	14:36	132.0000	36.5000	0	250.0	0	BX	0	0.8	0
JQUL___19872689	005	B	03/17/1987	14:36	132.0000	36.5000	0	300.0	0	BX	0	0.5	0
JQUL___19872689	005	B	03/17/1987	14:36	132.0000	36.5000	0	350.0	0	BX	0	0.4	0
JQUL___19872689	005	B	03/17/1987	14:36	132.0000	36.5000	0	400.0	0	BX	0	0.3	0
JQUL___19872689	005	B	03/17/1987	14:36	132.0000	36.5000	0	450.0	0	BX	0	0.2	0
JQUL___19872689	006	B	03/17/1987	16:54	132.0000	37.0000	0	0.0	0	BX	0	9.1	0
JQUL___19872689	006	B	03/17/1987	16:54	132.0000	37.0000	0	10.0	0	BX	0	9.1	0
JQUL___19872689	006	B	03/17/1987	16:54	132.0000	37.0000	0	20.0	0	BX	0	8.8	0
JQUL___19872689	006	B	03/17/1987	16:54	132.0000	37.0000	0	30.0	0	BX	0	8.8	0
JQUL___19872689	006	B	03/17/1987	16:54	132.0000	37.0000	0	50.0	0	BX	0	8.6	0
JQUL___19872689	006	B	03/17/1987	16:54	132.0000	37.0000	0	66.0	0	BX	0	8.4	0
JQUL___19872689	006	B	03/17/1987	16:54	132.0000	37.0000	0	75.0	0	BX	0	7.9	0
JQUL___19872689	006	B	03/17/1987	16:54	132.0000	37.0000	0	100.0	0	BX	0	5.5	0
JQUL___19872689	006	B	03/17/1987	16:54	132.0000	37.0000	0	125.0	0	BX	0	4.3	0
JQUL___19872689	006	B	03/17/1987	16:54	132.0000	37.0000	0	150.0	0	BX	0	2.2	0
JQUL___19872689	006	B	03/17/1987	16:54	132.0000	37.0000	0	200.0	0	BX	0	1.2	0
JQUL___19872689	006	B	03/17/1987	16:54	132.0000	37.0000	0	250.0	0	BX	0	0.8	0
JQUL___19872689	006	B	03/17/1987	16:54	132.0000	37.0000	0	300.0	0	BX	0	0.6	0
JQUL___19872689	006	B	03/17/1987	16:54	132.0000	37.0000	0	350.0	0	BX	0	0.5	0
JQUL___19872689	006	B	03/17/1987	16:54	132.0000	37.0000	0	400.0	0	BX	0	0.4	0
JQUL___19872689	006	B	03/17/1987	16:54	132.0000	37.0000	0	450.0	0	BX	0	0.3	0
JQUL___19872689	007	B	03/17/1987	19:12	132.6667	37.0000	0	0.0	0	BX	0	9.8	0
JQUL___19872689	007	B	03/17/1987	19:12	132.6667	37.0000	0	10.0	0	BX	0	9.8	0
JQUL___19872689	007	B	03/17/1987	19:12	132.6667	37.0000	0	20.0	0	BX	0	9.7	0
JQUL___19872689	007	B	03/17/1987	19:12	132.6667	37.0000	0	30.0	0	BX	0	9.3	0
JQUL___19872689	007	B	03/17/1987	19:12	132.6667	37.0000	0	50.0	0	BX	0	8.7	0
JQUL___19872689	007	B	03/17/1987	19:12	132.6667	37.0000	0	70.0	0	BX	0	7.7	0
JQUL___19872689	007	B	03/17/1987	19:12	132.6667	37.0000	0	75.0	0	BX	0	5.4	0
JQUL___19872689	007	B	03/17/1987	19:12	132.6667	37.0000	0	80.0	0	BX	0	4.3	0
JQUL___19872689	007	B	03/17/1987	19:12	132.6667	37.0000	0	100.0	0	BX	0	3.5	0
JQUL___19872689	007	B	03/17/1987	19:12	132.6667	37.0000	0	125.0	0	BX	0	2.8	0
JQUL___19872689	007	B	03/17/1987	19:12	132.6667	37.0000	0	150.0	0	BX	0	1.5	0
JQUL___19872689	007	B	03/17/1987	19:12	132.6667	37.0000	0	200.0	0	BX	0	0.7	0
JQUL___19872689	007	B	03/17/1987	19:12	132.6667	37.0000	0	250.0	0	BX	0	0.5	0
JQUL___19872689	007	B	03/17/1987	19:12	132.6667	37.0000	0	300.0	0	BX	0	0.4	0
JQUL___19872689	007	B	03/17/1987	19:12	132.6667	37.0000	0	350.0	0	BX	0	0.3	0
JQUL___19872689	007	B	03/17/1987	19:12	132.6667	37.0000	0	400.0	0	BX	0	0.3	0
JQUL___19872689	007	B	03/17/1987	19:12	132.6667	37.0000	0	450.0	0	BX	0	0.2	0
JQUL___19872689	008	B	03/17/1987	21:30	132.6667	36.5000	0	0.0	0	BX	0	11.8	0
JQUL___19872689	008	B	03/17/1987	21:30	132.6667	36.5000	0	10.0	0	BX	0	11.8	0
JQUL___19872689	008	B	03/17/1987	21:30	132.6667	36.5000	0	20.0	0	BX	0	11.8	0
JQUL___19872689	008	B	03/17/1987	21:30	132.6667	36.5000	0	30.0	0	BX	0	11.3	0
JQUL___19872689	008	B	03/17/1987	21:30	132.6667	36.5000	0	50.0	0	BX	0	9.6	0
JQUL___19872689	008	B	03/17/1987	21:30	132.6667	36.5000	0	75.0	0	BX	0	6.6	0
JQUL___19872689	008	B	03/17/1987	21:30	132.6667	36.5000	0	100.0	0	BX	0	3.5	0
JQUL___19872689	008	B	03/17/1987	21:30	132.6667	36.5000	0	111.0	0	BX	0	2.5	0
JQUL___19872689	008	B	03/17/1987	21:30	132.6667	36.5000	0	125.0	0	BX	0	2.0	0
JQUL___19872689	008	B	03/17/1987	21:30	132.6667	36.5000	0	150.0	0	BX	0	1.3	0
JQUL___19872689	008	B	03/17/1987	21:30	132.6667	36.5000	0	200.0	0	BX	0	0.7	0
JQUL___19872689	008	B	03/17/1987	21:30	132.6667	36.5000	0	250.0	0	BX	0	0.5	0
JQUL___19872689	008	B	03/17/1987	21:30	132.6667	36.5000	0	300.0	0	BX	0	0.4	0
JQUL___19872689	008	B	03/17/1987	21:30	132.6667	36.5000	0	350.0	0	BX	0	0.3	0
JQUL___19872689	008	B	03/17/1987	21:30	132.6667	36.5000	0	400.0	0	BX	0	0.3	0
JQUL___19872689	008	B	03/17/1987	21:30	132.6667	36.5000	0	450.0	0	BX	0	0.2	0
JQUL___19872689	009	B	03/17/1987	23:42	132.5833	36.0000	0	0.0	0	BX	0	12.4	0
JQUL___19872689	009	B	03/17/1987	23:42	132.5833	36.0000	0	10.0	0	BX	0	12.4	0
JQUL___19872689	009	B	03/17/1987	23:42	132.5833	36.0000	0	20.0	0	BX	0	12.4	0
JQUL___19872689	009	B	03/17/1987	23:42	132.5833	36.0000	0	30.0	0	BX	0	12.4	0
JQUL___19872689	009	B	03/17/1987	23:42	132.5833	36.0000	0	50.0	0	BX	0	12.3	0
JQUL___19872689	009	B	03/17/1987	23:42	132.5833	36.0000	0	75.0	0	BX	0	12.3	0
JQUL___19872689	009	B	03/17/1987	23:42	132.5833	36.0000	0	89.0	0	BX	0	12.1	0
JQUL___19872689	009	B	03/17/1987	23:42	132.5833	36.0000	0	100.0	0	BX	0	11.3	0
JQUL___19872689	009	B	03/17/1987	23:42	132.5833	36.0000	0	121.0	0	BX	0	10.5	0
JQUL___19872689	009	B	03/17/1987	23:42	132.5833	36.0000	0	125.0	0	BX	0	9.4	0
JQUL___19872689	009	B	03/17/1987	23:42	132.5833	36.0000	0	150.0	0	BX	0	4.0	0
JQUL___19872689	009	B	03/17/1987	23:42	132.5833	36.0000	0	167.0	0	BX	0	1.5	0
JQUL___19872689	009	B	03/17/1987	23:42	132.5833	36.0000	0	176.0	0	BX	0	1.0	0
JQUL___19872689	009	B	03/17/1987	23:42	132.5833	36.0000	0	200.0	0	BX	0	0.9	0
JQUL___19912690	001	B	03/15/1991	14:12	132.7000	36.7167	0	0.0	0	BX	0	11.5	0
JQUL___19912690	001	B	03/15/1991	14:12	132.7000	36.7167	0	10.0	0	BX	0	11.0	0
JQUL___19912690	001	B	03/15/1991	14:12	132.7000	36.7167	0	20.0	0	BX	0	11.0	0
JQUL___19912690	001	B	03/15/1991	14:12	132.7000	36.7167	0	30.0	0	BX	0	11.0	0
JQUL___19912690	001	B	03/15/1991	14:12	132.7000	36.7167	0	50.0	0	BX	0	11.0	0
JQUL___19912690	001	B	03/15/1991	14:12	132.7000	36.7167	0	75.0	0	BX	0	10.7	0
JQUL___19912690	001	B	03/15/1991	14:12	132.7000	36.7167	0	100.0	0	BX	0	9.0	0
JQUL___19912690	001	B	03/15/1991	14:12	132.7000	36.7167	0	125.0	0	BX	0	7.7	0
JQUL___19912690	001	B	03/15/1991	14:12	132.7000	36.7167	0	150.0	0	BX	0	5.2	0
JQUL___19912690	001	B	03/15/1991	14:12	132.7000	36.7167	0	200.0	0	BX	0	2.0	0
JQUL___19912690	001	B	03/15/1991	14:12	132.7000	36.7167	0	250.0	0	BX	0	1.3	0
JQUL___19912690	001	B	03/15/1991	14:12	132.7000	36.7167	0	300.0	0	BX	0	1.0	0
JQUL___19912690	001	B	03/15/1991	14:12	132.7000	36.7167	0	350.0	0	BX	0	0.7	0
JQUL___19912690	001	B	03/15/1991	14:12	132.7000	36.7167	0	400.0	0	BX	0	0.5	0
JQUL___19912690	001	B	03/15/1991	14:12	132.7000	36.7167	0	450.0	0	BX	0	0.3	0
JQUL___19912691	001	B	04/09/1991	11:30	132.6833	36.7167	0	0.0	0	BX	0	13.0	0
JQUL___19912691	001	B	04/09/1991	11:30	132.6833	36.7167	0	10.0	0	BX	0	13.0	0
JQUL___19912691	001	B	04/09/1991	11:30	132.6833	36.7167	0	20.0	0	BX	0	12.9	0
JQUL___19912691	001	B	04/09/1991	11:30	132.6833	36.7167	0	30.0	0	BX	0	12.9	0
JQUL___19912691	001	B	04/09/1991	11:30	132.6833	36.7167	0	50.0	0	BX	0	12.8	0
JQUL___19912691	001	B	04/09/1991	11:30	132.6833	36.7167	0	75.0	0	BX	0	11.3	0
JQUL___19912691	001	B	04/09/1991	11:30	132.6833	36.7167	0	100.0	0	BX	0	10.4	0
JQUL___19912691	001	B	04/09/1991	11:30	132.6833	36.7167	0	125.0	0	BX	0	9.4	0
JQUL___19912691	001	B	04/09/1991	11:30	132.6833	36.7167	0	150.0	0	BX	0	8.0	0
JQUL___19912691	001	B	04/09/1991	11:30	132.6833	36.7167	0	200.0	0	BX	0	4.0	0
JQUL___19912691	001	B	04/09/1991	11:30	132.6833	36.7167	0	250.0	0	BX	0	1.9	0
JQUL___19912691	001	B	04/09/1991	11:30	132.6833	36.7167	0	300.0	0	BX	0	1.1	0
JQUL___19912691	001	B	04/09/1991	11:30	132.6833	36.7167	0	350.0	0	BX	0	0.8	0
JQUL___19912691	001	B	04/09/1991	11:30	132.6833	36.7167	0	400.0	0	BX	0	0.7	0
JQUL___19912691	001	B	04/09/1991	11:30	132.6833	36.7167	0	450.0	0	BX	0	0.6	0
JQUL___19912692	001	B	08/12/1991	22:42	132.6667	38.0000	0	0.0	0	BX	0	23.0	0
JQUL___19912692	001	B	08/12/1991	22:42	132.6667	38.0000	0	10.0	0	BX	0	22.6	0
JQUL___19912692	001	B	08/12/1991	22:42	132.6667	38.0000	0	20.0	0	BX	0	21.0	0
JQUL___19912692	001	B	08/12/1991	22:42	132.6667	38.0000	0	30.0	0	BX	0	17.6	0
JQUL___19912692	001	B	08/12/1991	22:42	132.6667	38.0000	0	50.0	0	BX	0	15.4	0
JQUL___19912692	001	B	08/12/1991	22:42	132.6667	38.0000	0	75.0	0	BX	0	13.9	0
JQUL___19912692	001	B	08/12/1991	22:42	132.6667	38.0000	0	100.0	0	BX	0	10.6	0
JQUL___19912692	001	B	08/12/1991	22:42	132.6667	38.0000	0	125.0	0	BX	0	7.8	0
JQUL___19912692	001	B	08/12/1991	22:42	132.6667	38.0000	0	150.0	0	BX	0	4.4	0
JQUL___19912692	001	B	08/12/1991	22:42	132.6667	38.0000	0	200.0	0	BX	0	1.7	0
JQUL___19912692	001	B	08/12/1991	22:42	132.6667	38.0000	0	250.0	0	BX	0	1.1	0
JQUL___19912692	001	B	08/12/1991	22:42	132.6667	38.0000	0	300.0	0	BX	0	0.7	0
JQUL___19912692	001	B	08/12/1991	22:42	132.6667	38.0000	0	350.0	0	BX	0	0.6	0
JQUL___19912692	001	B	08/12/1991	22:42	132.6667	38.0000	0	400.0	0	BX	0	0.5	0
JQUL___19912692	001	B	08/12/1991	22:42	132.6667	38.0000	0	450.0	0	BX	0	0.4	0
JQUL___19912692	002	B	08/12/1991	23:54	132.5667	37.6667	0	0.0	0	BX	0	23.2	0
JQUL___19912692	002	B	08/12/1991	23:54	132.5667	37.6667	0	10.0	0	BX	0	22.3	0
JQUL___19912692	002	B	08/12/1991	23:54	132.5667	37.6667	0	20.0	0	BX	0	21.4	0
JQUL___19912692	002	B	08/12/1991	23:54	132.5667	37.6667	0	30.0	0	BX	0	20.0	0
JQUL___19912692	002	B	08/12/1991	23:54	132.5667	37.6667	0	50.0	0	BX	0	14.0	0
JQUL___19912692	002	B	08/12/1991	23:54	132.5667	37.6667	0	75.0	0	BX	0	9.3	0
JQUL___19912692	002	B	08/12/1991	23:54	132.5667	37.6667	0	100.0	0	BX	0	5.2	0
JQUL___19912692	002	B	08/12/1991	23:54	132.5667	37.6667	0	125.0	0	BX	0	2.5	0
JQUL___19912692	002	B	08/12/1991	23:54	132.5667	37.6667	0	150.0	0	BX	0	1.8	0
JQUL___19912692	002	B	08/12/1991	23:54	132.5667	37.6667	0	200.0	0	BX	0	1.1	0
JQUL___19912692	002	B	08/12/1991	23:54	132.5667	37.6667	0	250.0	0	BX	0	0.9	0
JQUL___19912692	002	B	08/12/1991	23:54	132.5667	37.6667	0	300.0	0	BX	0	0.7	0
JQUL___19912692	002	B	08/12/1991	23:54	132.5667	37.6667	0	350.0	0	BX	0	0.6	0
JQUL___19912692	002	B	08/12/1991	23:54	132.5667	37.6667	0	400.0	0	BX	0	0.6	0
JQUL___19912692	002	B	08/12/1991	23:54	132.5667	37.6667	0	450.0	0	BX	0	0.5	0
JQUL___19912692	003	B	08/13/1991	01:00	132.4667	37.3500	0	0.0	0	BX	0	23.5	0
JQUL___19912692	003	B	08/13/1991	01:00	132.4667	37.3500	0	10.0	0	BX	0	23.1	0
JQUL___19912692	003	B	08/13/1991	01:00	132.4667	37.3500	0	20.0	0	BX	0	20.3	0
JQUL___19912692	003	B	08/13/1991	01:00	132.4667	37.3500	0	30.0	0	BX	0	17.4	0
JQUL___19912692	003	B	08/13/1991	01:00	132.4667	37.3500	0	50.0	0	BX	0	10.8	0
JQUL___19912692	003	B	08/13/1991	01:00	132.4667	37.3500	0	75.0	0	BX	0	7.9	0
JQUL___19912692	003	B	08/13/1991	01:00	132.4667	37.3500	0	100.0	0	BX	0	4.3	0
JQUL___19912692	003	B	08/13/1991	01:00	132.4667	37.3500	0	125.0	0	BX	0	2.6	0
JQUL___19912692	003	B	08/13/1991	01:00	132.4667	37.3500	0	150.0	0	BX	0	1.6	0
JQUL___19912692	003	B	08/13/1991	01:00	132.4667	37.3500	0	200.0	0	BX	0	1.2	0
JQUL___19912692	003	B	08/13/1991	01:00	132.4667	37.3500	0	250.0	0	BX	0	1.2	0
JQUL___19912692	003	B	08/13/1991	01:00	132.4667	37.3500	0	300.0	0	BX	0	1.0	0
JQUL___19912692	003	B	08/13/1991	01:00	132.4667	37.3500	0	350.0	0	BX	0	0.9	0
JQUL___19912692	003	B	08/13/1991	01:00	132.4667	37.3500	0	400.0	0	BX	0	0.8	0
JQUL___19912692	003	B	08/13/1991	01:00	132.4667	37.3500	0	450.0	0	BX	0	0.6	0
JQUL___19912692	004	B	08/13/1991	02:12	132.3667	37.0167	0	0.0	0	BX	0	23.3	0
JQUL___19912692	004	B	08/13/1991	02:12	132.3667	37.0167	0	10.0	0	BX	0	22.6	0
JQUL___19912692	004	B	08/13/1991	02:12	132.3667	37.0167	0	20.0	0	BX	0	18.5	0
JQUL___19912692	004	B	08/13/1991	02:12	132.3667	37.0167	0	30.0	0	BX	0	12.7	0
JQUL___19912692	004	B	08/13/1991	02:12	132.3667	37.0167	0	50.0	0	BX	0	8.0	0
JQUL___19912692	004	B	08/13/1991	02:12	132.3667	37.0167	0	75.0	0	BX	0	4.7	0
JQUL___19912692	004	B	08/13/1991	02:12	132.3667	37.0167	0	100.0	0	BX	0	3.0	0
JQUL___19912692	004	B	08/13/1991	02:12	132.3667	37.0167	0	125.0	0	BX	0	2.0	0
JQUL___19912692	004	B	08/13/1991	02:12	132.3667	37.0167	0	150.0	0	BX	0	1.3	0
JQUL___19912692	004	B	08/13/1991	02:12	132.3667	37.0167	0	200.0	0	BX	0	0.8	0
JQUL___19912692	004	B	08/13/1991	02:12	132.3667	37.0167	0	250.0	0	BX	0	0.6	0
JQUL___19912692	004	B	08/13/1991	02:12	132.3667	37.0167	0	300.0	0	BX	0	0.4	0
JQUL___19912692	004	B	08/13/1991	02:12	132.3667	37.0167	0	350.0	0	BX	0	0.4	0
JQUL___19912692	004	B	08/13/1991	02:12	132.3667	37.0167	0	400.0	0	BX	0	0.3	0
JQUL___19912692	004	B	08/13/1991	02:12	132.3667	37.0167	0	450.0	0	BX	0	0.3	0
JQUL___19912692	005	B	08/13/1991	03:30	132.1667	36.6667	0	0.0	0	BX	0	23.9	0
JQUL___19912692	005	B	08/13/1991	03:30	132.1667	36.6667	0	10.0	0	BX	0	22.5	0
JQUL___19912692	005	B	08/13/1991	03:30	132.1667	36.6667	0	20.0	0	BX	0	18.6	0
JQUL___19912692	005	B	08/13/1991	03:30	132.1667	36.6667	0	30.0	0	BX	0	12.0	0
JQUL___19912692	005	B	08/13/1991	03:30	132.1667	36.6667	0	50.0	0	BX	0	6.2	0
JQUL___19912692	005	B	08/13/1991	03:30	132.1667	36.6667	0	75.0	0	BX	0	3.8	0
JQUL___19912692	005	B	08/13/1991	03:30	132.1667	36.6667	0	100.0	0	BX	0	3.1	0
JQUL___19912692	005	B	08/13/1991	03:30	132.1667	36.6667	0	125.0	0	BX	0	2.1	0
JQUL___19912692	005	B	08/13/1991	03:30	132.1667	36.6667	0	150.0	0	BX	0	1.6	0
JQUL___19912692	005	B	08/13/1991	03:30	132.1667	36.6667	0	200.0	0	BX	0	1.0	0
JQUL___19912692	005	B	08/13/1991	03:30	132.1667	36.6667	0	250.0	0	BX	0	0.7	0
JQUL___19912692	005	B	08/13/1991	03:30	132.1667	36.6667	0	300.0	0	BX	0	0.5	0
JQUL___19912692	005	B	08/13/1991	03:30	132.1667	36.6667	0	350.0	0	BX	0	0.4	0
JQUL___19912692	005	B	08/13/1991	03:30	132.1667	36.6667	0	400.0	0	BX	0	0.4	0
JQUL___19912692	005	B	08/13/1991	03:30	132.1667	36.6667	0	450.0	0	BX	0	0.3	0
JQUL___19912692	006	B	08/15/1991	01:48	132.8000	36.0000	0	0.0	0	BX	0	24.5	0
JQUL___19912692	006	B	08/15/1991	01:48	132.8000	36.0000	0	10.0	0	BX	0	23.9	0
JQUL___19912692	006	B	08/15/1991	01:48	132.8000	36.0000	0	20.0	0	BX	0	21.5	0
JQUL___19912692	006	B	08/15/1991	01:48	132.8000	36.0000	0	30.0	0	BX	0	20.8	0
JQUL___19912692	006	B	08/15/1991	01:48	132.8000	36.0000	0	50.0	0	BX	0	17.1	0
JQUL___19912692	006	B	08/15/1991	01:48	132.8000	36.0000	0	75.0	0	BX	0	14.7	0
JQUL___19912692	006	B	08/15/1991	01:48	132.8000	36.0000	0	100.0	0	BX	0	12.5	0
JQUL___19912692	006	B	08/15/1991	01:48	132.8000	36.0000	0	125.0	0	BX	0	9.3	0
JQUL___19912692	006	B	08/15/1991	01:48	132.8000	36.0000	0	150.0	0	BX	0	6.6	0
JQUL___19912692	007	B	08/15/1991	02:48	132.8667	36.3333	0	0.0	0	BX	0	24.7	0
JQUL___19912692	007	B	08/15/1991	02:48	132.8667	36.3333	0	10.0	0	BX	0	23.5	0
JQUL___19912692	007	B	08/15/1991	02:48	132.8667	36.3333	0	20.0	0	BX	0	22.0	0
JQUL___19912692	007	B	08/15/1991	02:48	132.8667	36.3333	0	30.0	0	BX	0	18.3	0
JQUL___19912692	007	B	08/15/1991	02:48	132.8667	36.3333	0	50.0	0	BX	0	15.2	0
JQUL___19912692	007	B	08/15/1991	02:48	132.8667	36.3333	0	75.0	0	BX	0	13.8	0
JQUL___19912692	007	B	08/15/1991	02:48	132.8667	36.3333	0	100.0	0	BX	0	10.0	0
JQUL___19912692	007	B	08/15/1991	02:48	132.8667	36.3333	0	125.0	0	BX	0	7.2	0
JQUL___19912692	007	B	08/15/1991	02:48	132.8667	36.3333	0	150.0	0	BX	0	5.7	0
JQUL___19912692	008	B	08/15/1991	03:48	132.9333	36.6667	0	0.0	0	BX	0	24.3	0
JQUL___19912692	008	B	08/15/1991	03:48	132.9333	36.6667	0	10.0	0	BX	0	23.8	0
JQUL___19912692	008	B	08/15/1991	03:48	132.9333	36.6667	0	20.0	0	BX	0	22.1	0
JQUL___19912692	008	B	08/15/1991	03:48	132.9333	36.6667	0	30.0	0	BX	0	18.5	0
JQUL___19912692	008	B	08/15/1991	03:48	132.9333	36.6667	0	50.0	0	BX	0	15.2	0
JQUL___19912692	008	B	08/15/1991	03:48	132.9333	36.6667	0	75.0	0	BX	0	11.5	0
JQUL___19912692	008	B	08/15/1991	03:48	132.9333	36.6667	0	100.0	0	BX	0	7.3	0
JQUL___19912692	008	B	08/15/1991	03:48	132.9333	36.6667	0	125.0	0	BX	0	5.4	0
JQUL___19912692	008	B	08/15/1991	03:48	132.9333	36.6667	0	150.0	0	BX	0	4.5	0
JQUL___19912692	009	B	08/15/1991	04:54	133.0000	36.9833	0	0.0	0	BX	0	24.3	0
JQUL___19912692	009	B	08/15/1991	04:54	133.0000	36.9833	0	10.0	0	BX	0	23.0	0
JQUL___19912692	009	B	08/15/1991	04:54	133.0000	36.9833	0	20.0	0	BX	0	20.8	0
JQUL___19912692	009	B	08/15/1991	04:54	133.0000	36.9833	0	30.0	0	BX	0	17.2	0
JQUL___19912692	009	B	08/15/1991	04:54	133.0000	36.9833	0	50.0	0	BX	0	14.6	0
JQUL___19912692	009	B	08/15/1991	04:54	133.0000	36.9833	0	75.0	0	BX	0	11.0	0
JQUL___19912692	009	B	08/15/1991	04:54	133.0000	36.9833	0	100.0	0	BX	0	6.7	0
JQUL___19912692	009	B	08/15/1991	04:54	133.0000	36.9833	0	125.0	0	BX	0	4.6	0
JQUL___19912692	009	B	08/15/1991	04:54	133.0000	36.9833	0	150.0	0	BX	0	2.6	0
JQUL___19912692	009	B	08/15/1991	04:54	133.0000	36.9833	0	200.0	0	BX	0	1.6	0
JQUL___19912692	009	B	08/15/1991	04:54	133.0000	36.9833	0	250.0	0	BX	0	1.1	0
JQUL___19912692	010	B	08/15/1991	06:00	133.0667	37.3167	0	0.0	0	BX	0	24.7	0
JQUL___19912692	010	B	08/15/1991	06:00	133.0667	37.3167	0	10.0	0	BX	0	23.6	0
JQUL___19912692	010	B	08/15/1991	06:00	133.0667	37.3167	0	20.0	0	BX	0	22.6	0
JQUL___19912692	010	B	08/15/1991	06:00	133.0667	37.3167	0	30.0	0	BX	0	21.3	0
JQUL___19912692	010	B	08/15/1991	06:00	133.0667	37.3167	0	50.0	0	BX	0	16.0	0
JQUL___19912692	010	B	08/15/1991	06:00	133.0667	37.3167	0	75.0	0	BX	0	13.8	0
JQUL___19912692	010	B	08/15/1991	06:00	133.0667	37.3167	0	100.0	0	BX	0	10.6	0
JQUL___19912692	010	B	08/15/1991	06:00	133.0667	37.3167	0	125.0	0	BX	0	7.8	0
JQUL___19912692	010	B	08/15/1991	06:00	133.0667	37.3167	0	150.0	0	BX	0	4.7	0
JQUL___19912692	010	B	08/15/1991	06:00	133.0667	37.3167	0	200.0	0	BX	0	1.6	0
JQUL___19912692	010	B	08/15/1991	06:00	133.0667	37.3167	0	250.0	0	BX	0	0.9	0
JQUL___19912692	010	B	08/15/1991	06:00	133.0667	37.3167	0	300.0	0	BX	0	0.8	0
JQUL___19912692	010	B	08/15/1991	06:00	133.0667	37.3167	0	350.0	0	BX	0	0.8	0
JQUL___19912692	011	B	08/15/1991	07:06	133.1333	37.6667	0	0.0	0	BX	0	24.3	0
JQUL___19912692	011	B	08/15/1991	07:06	133.1333	37.6667	0	10.0	0	BX	0	23.8	0
JQUL___19912692	011	B	08/15/1991	07:06	133.1333	37.6667	0	20.0	0	BX	0	22.5	0
JQUL___19912692	011	B	08/15/1991	07:06	133.1333	37.6667	0	30.0	0	BX	0	20.8	0
JQUL___19912692	011	B	08/15/1991	07:06	133.1333	37.6667	0	50.0	0	BX	0	16.3	0
JQUL___19912692	011	B	08/15/1991	07:06	133.1333	37.6667	0	75.0	0	BX	0	14.4	0
JQUL___19912692	011	B	08/15/1991	07:06	133.1333	37.6667	0	100.0	0	BX	0	12.3	0
JQUL___19912692	011	B	08/15/1991	07:06	133.1333	37.6667	0	125.0	0	BX	0	9.3	0
JQUL___19912692	011	B	08/15/1991	07:06	133.1333	37.6667	0	150.0	0	BX	0	5.6	0
JQUL___19912692	011	B	08/15/1991	07:06	133.1333	37.6667	0	200.0	0	BX	0	2.5	0
JQUL___19912692	011	B	08/15/1991	07:06	133.1333	37.6667	0	250.0	0	BX	0	1.4	0
JQUL___19912692	011	B	08/15/1991	07:06	133.1333	37.6667	0	300.0	0	BX	0	0.9	0
JQUL___19912692	011	B	08/15/1991	07:06	133.1333	37.6667	0	350.0	0	BX	0	0.8	0
JQUL___19912692	012	B	08/15/1991	08:12	133.2000	38.0000	0	0.0	0	BX	0	24.6	0
JQUL___19912692	012	B	08/15/1991	08:12	133.2000	38.0000	0	10.0	0	BX	0	23.9	0
JQUL___19912692	012	B	08/15/1991	08:12	133.2000	38.0000	0	20.0	0	BX	0	23.1	0
JQUL___19912692	012	B	08/15/1991	08:12	133.2000	38.0000	0	30.0	0	BX	0	21.3	0
JQUL___19912692	012	B	08/15/1991	08:12	133.2000	38.0000	0	50.0	0	BX	0	15.9	0
JQUL___19912692	012	B	08/15/1991	08:12	133.2000	38.0000	0	75.0	0	BX	0	14.5	0
JQUL___19912692	012	B	08/15/1991	08:12	133.2000	38.0000	0	100.0	0	BX	0	11.9	0
JQUL___19912692	012	B	08/15/1991	08:12	133.2000	38.0000	0	125.0	0	BX	0	10.0	0
JQUL___19912692	012	B	08/15/1991	08:12	133.2000	38.0000	0	150.0	0	BX	0	6.4	0
JQUL___19912692	012	B	08/15/1991	08:12	133.2000	38.0000	0	200.0	0	BX	0	2.6	0
JQUL___19912692	012	B	08/15/1991	08:12	133.2000	38.0000	0	250.0	0	BX	0	1.7	0
JQUL___19912692	012	B	08/15/1991	08:12	133.2000	38.0000	0	300.0	0	BX	0	1.1	0
JQUL___19912692	012	B	08/15/1991	08:12	133.2000	38.0000	0	350.0	0	BX	0	0.7	0
JQUL___19912692	012	B	08/15/1991	08:12	133.2000	38.0000	0	400.0	0	BX	0	0.6	0
JQUL___19912692	012	B	08/15/1991	08:12	133.2000	38.0000	0	450.0	0	BX	0	0.5	0
JQUL___19912692	013	B	08/15/1991	12:42	133.6333	37.9833	0	0.0	0	BX	0	24.6	0
JQUL___19912692	013	B	08/15/1991	12:42	133.6333	37.9833	0	10.0	0	BX	0	23.9	0
JQUL___19912692	013	B	08/15/1991	12:42	133.6333	37.9833	0	20.0	0	BX	0	23.1	0
JQUL___19912692	013	B	08/15/1991	12:42	133.6333	37.9833	0	30.0	0	BX	0	21.6	0
JQUL___19912692	013	B	08/15/1991	12:42	133.6333	37.9833	0	50.0	0	BX	0	16.5	0
JQUL___19912692	013	B	08/15/1991	12:42	133.6333	37.9833	0	75.0	0	BX	0	14.2	0
JQUL___19912692	013	B	08/15/1991	12:42	133.6333	37.9833	0	100.0	0	BX	0	12.5	0
JQUL___19912692	013	B	08/15/1991	12:42	133.6333	37.9833	0	125.0	0	BX	0	10.9	0
JQUL___19912692	013	B	08/15/1991	12:42	133.6333	37.9833	0	150.0	0	BX	0	8.6	0
JQUL___19912692	013	B	08/15/1991	12:42	133.6333	37.9833	0	200.0	0	BX	0	3.4	0
JQUL___19912692	013	B	08/15/1991	12:42	133.6333	37.9833	0	250.0	0	BX	0	1.7	0
JQUL___19912692	013	B	08/15/1991	12:42	133.6333	37.9833	0	300.0	0	BX	0	0.9	0
JQUL___19912692	013	B	08/15/1991	12:42	133.6333	37.9833	0	350.0	0	BX	0	0.7	0
JQUL___19912692	013	B	08/15/1991	12:42	133.6333	37.9833	0	400.0	0	BX	0	0.6	0
JQUL___19912692	014	B	08/15/1991	13:54	133.7833	37.6667	0	0.0	0	BX	0	24.2	0
JQUL___19912692	014	B	08/15/1991	13:54	133.7833	37.6667	0	10.0	0	BX	0	23.9	0
JQUL___19912692	014	B	08/15/1991	13:54	133.7833	37.6667	0	20.0	0	BX	0	23.9	0
JQUL___19912692	014	B	08/15/1991	13:54	133.7833	37.6667	0	30.0	0	BX	0	22.5	0
JQUL___19912692	014	B	08/15/1991	13:54	133.7833	37.6667	0	50.0	0	BX	0	17.6	0
JQUL___19912692	014	B	08/15/1991	13:54	133.7833	37.6667	0	75.0	0	BX	0	15.7	0
JQUL___19912692	014	B	08/15/1991	13:54	133.7833	37.6667	0	100.0	0	BX	0	14.0	0
JQUL___19912692	014	B	08/15/1991	13:54	133.7833	37.6667	0	125.0	0	BX	0	11.8	0
JQUL___19912692	014	B	08/15/1991	13:54	133.7833	37.6667	0	150.0	0	BX	0	9.5	0
JQUL___19912692	014	B	08/15/1991	13:54	133.7833	37.6667	0	200.0	0	BX	0	4.5	0
JQUL___19912692	014	B	08/15/1991	13:54	133.7833	37.6667	0	250.0	0	BX	0	2.0	0
JQUL___19912692	014	B	08/15/1991	13:54	133.7833	37.6667	0	300.0	0	BX	0	0.9	0
JQUL___19912692	014	B	08/15/1991	13:54	133.7833	37.6667	0	350.0	0	BX	0	0.5	0
JQUL___19912692	014	B	08/15/1991	13:54	133.7833	37.6667	0	400.0	0	BX	0	0.4	0
JQUL___19912692	014	B	08/15/1991	13:54	133.7833	37.6667	0	450.0	0	BX	0	0.3	0
JQUL___19912692	015	B	08/15/1991	15:00	133.9333	37.3333	0	0.0	0	BX	0	24.1	0
JQUL___19912692	015	B	08/15/1991	15:00	133.9333	37.3333	0	10.0	0	BX	0	23.6	0
JQUL___19912692	015	B	08/15/1991	15:00	133.9333	37.3333	0	20.0	0	BX	0	22.7	0
JQUL___19912692	015	B	08/15/1991	15:00	133.9333	37.3333	0	30.0	0	BX	0	18.8	0
JQUL___19912692	015	B	08/15/1991	15:00	133.9333	37.3333	0	50.0	0	BX	0	16.1	0
JQUL___19912692	015	B	08/15/1991	15:00	133.9333	37.3333	0	75.0	0	BX	0	14.8	0
JQUL___19912692	015	B	08/15/1991	15:00	133.9333	37.3333	0	100.0	0	BX	0	13.7	0
JQUL___19912692	015	B	08/15/1991	15:00	133.9333	37.3333	0	125.0	0	BX	0	12.1	0
JQUL___19912692	015	B	08/15/1991	15:00	133.9333	37.3333	0	150.0	0	BX	0	10.4	0
JQUL___19912692	015	B	08/15/1991	15:00	133.9333	37.3333	0	200.0	0	BX	0	6.1	0
JQUL___19912692	015	B	08/15/1991	15:00	133.9333	37.3333	0	250.0	0	BX	0	1.9	0
JQUL___19912692	015	B	08/15/1991	15:00	133.9333	37.3333	0	300.0	0	BX	0	1.0	0
JQUL___19912692	015	B	08/15/1991	15:00	133.9333	37.3333	0	350.0	0	BX	0	0.7	0
JQUL___19912692	015	B	08/15/1991	15:00	133.9333	37.3333	0	400.0	0	BX	0	0.6	0
JQUL___19912692	015	B	08/15/1991	15:00	133.9333	37.3333	0	450.0	0	BX	0	0.6	0
JQUL___19912693	001	B	09/09/1991	09:42	132.8000	36.8167	0	0.0	0	BX	0	24.6	0
JQUL___19912693	001	B	09/09/1991	09:42	132.8000	36.8167	0	10.0	0	BX	0	24.5	0
JQUL___19912693	001	B	09/09/1991	09:42	132.8000	36.8167	0	14.0	0	BX	0	24.5	0
JQUL___19912693	001	B	09/09/1991	09:42	132.8000	36.8167	0	20.0	0	BX	0	22.0	0
JQUL___19912693	001	B	09/09/1991	09:42	132.8000	36.8167	0	30.0	0	BX	0	15.3	0
JQUL___19912693	001	B	09/09/1991	09:42	132.8000	36.8167	0	40.0	0	BX	0	12.3	0
JQUL___19912693	001	B	09/09/1991	09:42	132.8000	36.8167	0	50.0	0	BX	0	10.3	0
JQUL___19912693	001	B	09/09/1991	09:42	132.8000	36.8167	0	75.0	0	BX	0	7.7	0
JQUL___19912693	001	B	09/09/1991	09:42	132.8000	36.8167	0	100.0	0	BX	0	4.8	0
JQUL___19912693	001	B	09/09/1991	09:42	132.8000	36.8167	0	125.0	0	BX	0	3.0	0
JQUL___19912693	001	B	09/09/1991	09:42	132.8000	36.8167	0	140.0	0	BX	0	2.2	0
JQUL___19912693	001	B	09/09/1991	09:42	132.8000	36.8167	0	150.0	0	BX	0	1.8	0
JQUL___19912693	001	B	09/09/1991	09:42	132.8000	36.8167	0	200.0	0	BX	0	1.3	0
JQUL___19912693	001	B	09/09/1991	09:42	132.8000	36.8167	0	250.0	0	BX	0	0.7	0
JQUL___19912693	001	B	09/09/1991	09:42	132.8000	36.8167	0	257.0	0	BX	0	0.7	0
JQUL___19922694	001	B	03/10/1992	09:30	132.7667	36.7917	0	0.0	0	BX	0	12.3	0
JQUL___19922694	001	B	03/10/1992	09:30	132.7667	36.7917	0	10.0	0	BX	0	11.5	0
JQUL___19922694	001	B	03/10/1992	09:30	132.7667	36.7917	0	20.0	0	BX	0	11.3	0
JQUL___19922694	001	B	03/10/1992	09:30	132.7667	36.7917	0	30.0	0	BX	0	11.5	0
JQUL___19922694	001	B	03/10/1992	09:30	132.7667	36.7917	0	50.0	0	BX	0	11.5	0
JQUL___19922694	001	B	03/10/1992	09:30	132.7667	36.7917	0	75.0	0	BX	0	11.0	0
JQUL___19922694	001	B	03/10/1992	09:30	132.7667	36.7917	0	100.0	0	BX	0	7.8	0
JQUL___19922694	001	B	03/10/1992	09:30	132.7667	36.7917	0	125.0	0	BX	0	4.1	0
JQUL___19922694	001	B	03/10/1992	09:30	132.7667	36.7917	0	150.0	0	BX	0	2.9	0
JQUL___19922694	001	B	03/10/1992	09:30	132.7667	36.7917	0	200.0	0	BX	0	1.3	0
JQUL___19922694	001	B	03/10/1992	09:30	132.7667	36.7917	0	250.0	0	BX	0	0.8	0
JQUL___19922694	001	B	03/10/1992	09:30	132.7667	36.7917	0	300.0	0	BX	0	0.8	0
JQUL___19922694	001	B	03/10/1992	09:30	132.7667	36.7917	0	350.0	0	BX	0	0.8	0
JQUL___19922694	001	B	03/10/1992	09:30	132.7667	36.7917	0	400.0	0	BX	0	0.8	0
JQUL___19922695	001	B	03/23/1992	22:24	132.8333	38.0000	0	0.0	0	BX	0	11.5	0
JQUL___19922695	001	B	03/23/1992	22:24	132.8333	38.0000	0	10.0	0	BX	0	11.3	0
JQUL___19922695	001	B	03/23/1992	22:24	132.8333	38.0000	0	20.0	0	BX	0	11.3	0
JQUL___19922695	001	B	03/23/1992	22:24	132.8333	38.0000	0	30.0	0	BX	0	11.3	0
JQUL___19922695	001	B	03/23/1992	22:24	132.8333	38.0000	0	50.0	0	BX	0	11.3	0
JQUL___19922695	001	B	03/23/1992	22:24	132.8333	38.0000	0	75.0	0	BX	0	11.0	0
JQUL___19922695	001	B	03/23/1992	22:24	132.8333	38.0000	0	100.0	0	BX	0	10.5	0
JQUL___19922695	001	B	03/23/1992	22:24	132.8333	38.0000	0	125.0	0	BX	0	9.1	0
JQUL___19922695	001	B	03/23/1992	22:24	132.8333	38.0000	0	150.0	0	BX	0	6.1	0
JQUL___19922695	001	B	03/23/1992	22:24	132.8333	38.0000	0	200.0	0	BX	0	2.3	0
JQUL___19922695	001	B	03/23/1992	22:24	132.8333	38.0000	0	250.0	0	BX	0	1.5	0
JQUL___19922695	001	B	03/23/1992	22:24	132.8333	38.0000	0	300.0	0	BX	0	0.9	0
JQUL___19922695	001	B	03/23/1992	22:24	132.8333	38.0000	0	350.0	0	BX	0	0.6	0
JQUL___19922695	001	B	03/23/1992	22:24	132.8333	38.0000	0	400.0	0	BX	0	0.5	0
JQUL___19922695	001	B	03/23/1992	22:24	132.8333	38.0000	0	450.0	0	BX	0	0.4	0
JQUL___19922695	002	B	03/23/1992	23:36	132.7333	37.6667	0	0.0	0	BX	0	11.6	0
JQUL___19922695	002	B	03/23/1992	23:36	132.7333	37.6667	0	10.0	0	BX	0	11.4	0
JQUL___19922695	002	B	03/23/1992	23:36	132.7333	37.6667	0	20.0	0	BX	0	11.4	0
JQUL___19922695	002	B	03/23/1992	23:36	132.7333	37.6667	0	30.0	0	BX	0	11.4	0
JQUL___19922695	002	B	03/23/1992	23:36	132.7333	37.6667	0	47.0	0	BX	0	11.5	0
JQUL___19922695	002	B	03/23/1992	23:36	132.7333	37.6667	0	50.0	0	BX	0	11.5	0
JQUL___19922695	002	B	03/23/1992	23:36	132.7333	37.6667	0	75.0	0	BX	0	11.5	0
JQUL___19922695	002	B	03/23/1992	23:36	132.7333	37.6667	0	100.0	0	BX	0	11.1	0
JQUL___19922695	002	B	03/23/1992	23:36	132.7333	37.6667	0	125.0	0	BX	0	8.5	0
JQUL___19922695	002	B	03/23/1992	23:36	132.7333	37.6667	0	150.0	0	BX	0	5.5	0
JQUL___19922695	002	B	03/23/1992	23:36	132.7333	37.6667	0	200.0	0	BX	0	2.3	0
JQUL___19922695	002	B	03/23/1992	23:36	132.7333	37.6667	0	250.0	0	BX	0	0.8	0
JQUL___19922695	002	B	03/23/1992	23:36	132.7333	37.6667	0	300.0	0	BX	0	0.6	0
JQUL___19922695	002	B	03/23/1992	23:36	132.7333	37.6667	0	350.0	0	BX	0	0.4	0
JQUL___19922695	002	B	03/23/1992	23:36	132.7333	37.6667	0	400.0	0	BX	0	0.4	0
JQUL___19922695	002	B	03/23/1992	23:36	132.7333	37.6667	0	450.0	0	BX	0	0.3	0
JQUL___19922695	003	B	03/24/1992	00:42	132.6333	37.3333	0	0.0	0	BX	0	11.9	0
JQUL___19922695	003	B	03/24/1992	00:42	132.6333	37.3333	0	10.0	0	BX	0	11.8	0
JQUL___19922695	003	B	03/24/1992	00:42	132.6333	37.3333	0	20.0	0	BX	0	11.7	0
JQUL___19922695	003	B	03/24/1992	00:42	132.6333	37.3333	0	30.0	0	BX	0	11.7	0
JQUL___19922695	003	B	03/24/1992	00:42	132.6333	37.3333	0	50.0	0	BX	0	11.3	0
JQUL___19922695	003	B	03/24/1992	00:42	132.6333	37.3333	0	75.0	0	BX	0	11.1	0
JQUL___19922695	003	B	03/24/1992	00:42	132.6333	37.3333	0	100.0	0	BX	0	9.2	0
JQUL___19922695	003	B	03/24/1992	00:42	132.6333	37.3333	0	125.0	0	BX	0	4.8	0
JQUL___19922695	003	B	03/24/1992	00:42	132.6333	37.3333	0	150.0	0	BX	0	3.0	0
JQUL___19922695	003	B	03/24/1992	00:42	132.6333	37.3333	0	200.0	0	BX	0	1.1	0
JQUL___19922695	003	B	03/24/1992	00:42	132.6333	37.3333	0	250.0	0	BX	0	0.7	0
JQUL___19922695	003	B	03/24/1992	00:42	132.6333	37.3333	0	300.0	0	BX	0	0.5	0
JQUL___19922695	003	B	03/24/1992	00:42	132.6333	37.3333	0	350.0	0	BX	0	0.4	0
JQUL___19922695	003	B	03/24/1992	00:42	132.6333	37.3333	0	400.0	0	BX	0	0.4	0
JQUL___19922695	003	B	03/24/1992	00:42	132.6333	37.3333	0	450.0	0	BX	0	0.3	0
JQUL___19922695	004	B	03/24/1992	01:54	132.5333	37.0000	0	0.0	0	BX	0	12.1	0
JQUL___19922695	004	B	03/24/1992	01:54	132.5333	37.0000	0	10.0	0	BX	0	12.1	0
JQUL___19922695	004	B	03/24/1992	01:54	132.5333	37.0000	0	20.0	0	BX	0	12.1	0
JQUL___19922695	004	B	03/24/1992	01:54	132.5333	37.0000	0	30.0	0	BX	0	12.1	0
JQUL___19922695	004	B	03/24/1992	01:54	132.5333	37.0000	0	50.0	0	BX	0	12.1	0
JQUL___19922695	004	B	03/24/1992	01:54	132.5333	37.0000	0	75.0	0	BX	0	12.1	0
JQUL___19922695	004	B	03/24/1992	01:54	132.5333	37.0000	0	100.0	0	BX	0	12.1	0
JQUL___19922695	004	B	03/24/1992	01:54	132.5333	37.0000	0	125.0	0	BX	0	10.8	0
JQUL___19922695	004	B	03/24/1992	01:54	132.5333	37.0000	0	150.0	0	BX	0	6.6	0
JQUL___19922695	004	B	03/24/1992	01:54	132.5333	37.0000	0	200.0	0	BX	0	2.3	0
JQUL___19922695	004	B	03/24/1992	01:54	132.5333	37.0000	0	250.0	0	BX	0	1.2	0
JQUL___19922695	004	B	03/24/1992	01:54	132.5333	37.0000	0	300.0	0	BX	0	0.7	0
JQUL___19922695	004	B	03/24/1992	01:54	132.5333	37.0000	0	350.0	0	BX	0	0.5	0
JQUL___19922695	004	B	03/24/1992	01:54	132.5333	37.0000	0	400.0	0	BX	0	0.3	0
JQUL___19922695	004	B	03/24/1992	01:54	132.5333	37.0000	0	450.0	0	BX	0	0.3	0
JQUL___19922695	005	B	03/24/1992	03:24	132.2833	36.6667	0	0.0	0	BX	0	11.9	0
JQUL___19922695	005	B	03/24/1992	03:24	132.2833	36.6667	0	10.0	0	BX	0	11.7	0
JQUL___19922695	005	B	03/24/1992	03:24	132.2833	36.6667	0	20.0	0	BX	0	11.7	0
JQUL___19922695	005	B	03/24/1992	03:24	132.2833	36.6667	0	30.0	0	BX	0	11.7	0
JQUL___19922695	005	B	03/24/1992	03:24	132.2833	36.6667	0	50.0	0	BX	0	11.7	0
JQUL___19922695	005	B	03/24/1992	03:24	132.2833	36.6667	0	75.0	0	BX	0	11.7	0
JQUL___19922695	005	B	03/24/1992	03:24	132.2833	36.6667	0	100.0	0	BX	0	11.5	0
JQUL___19922695	005	B	03/24/1992	03:24	132.2833	36.6667	0	125.0	0	BX	0	10.4	0
JQUL___19922695	005	B	03/24/1992	03:24	132.2833	36.6667	0	150.0	0	BX	0	6.4	0
JQUL___19922695	005	B	03/24/1992	03:24	132.2833	36.6667	0	200.0	0	BX	0	1.7	0
JQUL___19922695	005	B	03/24/1992	03:24	132.2833	36.6667	0	250.0	0	BX	0	1.2	0
JQUL___19922695	005	B	03/24/1992	03:24	132.2833	36.6667	0	300.0	0	BX	0	0.8	0
JQUL___19922695	005	B	03/24/1992	03:24	132.2833	36.6667	0	350.0	0	BX	0	0.6	0
JQUL___19922695	005	B	03/24/1992	03:24	132.2833	36.6667	0	400.0	0	BX	0	0.5	0
JQUL___19922695	005	B	03/24/1992	03:24	132.2833	36.6667	0	450.0	0	BX	0	0.4	0
JQUL___19922695	006	B	03/24/1992	04:48	132.0333	36.3333	0	0.0	0	BX	0	12.0	0
JQUL___19922695	006	B	03/24/1992	04:48	132.0333	36.3333	0	10.0	0	BX	0	11.6	0
JQUL___19922695	006	B	03/24/1992	04:48	132.0333	36.3333	0	20.0	0	BX	0	11.6	0
JQUL___19922695	006	B	03/24/1992	04:48	132.0333	36.3333	0	30.0	0	BX	0	11.6	0
JQUL___19922695	006	B	03/24/1992	04:48	132.0333	36.3333	0	50.0	0	BX	0	11.6	0
JQUL___19922695	006	B	03/24/1992	04:48	132.0333	36.3333	0	75.0	0	BX	0	11.6	0
JQUL___19922695	006	B	03/24/1992	04:48	132.0333	36.3333	0	83.0	0	BX	0	11.7	0
JQUL___19922695	006	B	03/24/1992	04:48	132.0333	36.3333	0	100.0	0	BX	0	11.5	0
JQUL___19922695	006	B	03/24/1992	04:48	132.0333	36.3333	0	125.0	0	BX	0	9.4	0
JQUL___19922695	006	B	03/24/1992	04:48	132.0333	36.3333	0	150.0	0	BX	0	6.1	0
JQUL___19922695	006	B	03/24/1992	04:48	132.0333	36.3333	0	200.0	0	BX	0	1.8	0
JQUL___19922695	006	B	03/24/1992	04:48	132.0333	36.3333	0	250.0	0	BX	0	1.0	0
JQUL___19922695	006	B	03/24/1992	04:48	132.0333	36.3333	0	300.0	0	BX	0	0.7	0
JQUL___19922695	006	B	03/24/1992	04:48	132.0333	36.3333	0	350.0	0	BX	0	0.5	0
JQUL___19922695	006	B	03/24/1992	04:48	132.0333	36.3333	0	400.0	0	BX	0	0.3	0
JQUL___19922695	006	B	03/24/1992	04:48	132.0333	36.3333	0	450.0	0	BX	0	0.3	0
JQUL___19922695	007	B	03/24/1992	13:18	132.6667	36.0000	0	0.0	0	BX	0	12.8	0
JQUL___19922695	007	B	03/24/1992	13:18	132.6667	36.0000	0	10.0	0	BX	0	12.5	0
JQUL___19922695	007	B	03/24/1992	13:18	132.6667	36.0000	0	20.0	0	BX	0	12.5	0
JQUL___19922695	007	B	03/24/1992	13:18	132.6667	36.0000	0	30.0	0	BX	0	12.5	0
JQUL___19922695	007	B	03/24/1992	13:18	132.6667	36.0000	0	50.0	0	BX	0	11.9	0
JQUL___19922695	007	B	03/24/1992	13:18	132.6667	36.0000	0	75.0	0	BX	0	11.8	0
JQUL___19922695	007	B	03/24/1992	13:18	132.6667	36.0000	0	100.0	0	BX	0	11.5	0
JQUL___19922695	007	B	03/24/1992	13:18	132.6667	36.0000	0	125.0	0	BX	0	9.8	0
JQUL___19922695	007	B	03/24/1992	13:18	132.6667	36.0000	0	150.0	0	BX	0	7.8	0
JQUL___19922695	008	B	03/25/1992	04:00	132.8333	36.3333	0	0.0	0	BX	0	13.1	0
JQUL___19922695	008	B	03/25/1992	04:00	132.8333	36.3333	0	10.0	0	BX	0	12.7	0
JQUL___19922695	008	B	03/25/1992	04:00	132.8333	36.3333	0	20.0	0	BX	0	12.7	0
JQUL___19922695	008	B	03/25/1992	04:00	132.8333	36.3333	0	30.0	0	BX	0	12.7	0
JQUL___19922695	008	B	03/25/1992	04:00	132.8333	36.3333	0	50.0	0	BX	0	12.7	0
JQUL___19922695	008	B	03/25/1992	04:00	132.8333	36.3333	0	75.0	0	BX	0	12.6	0
JQUL___19922695	008	B	03/25/1992	04:00	132.8333	36.3333	0	100.0	0	BX	0	12.6	0
JQUL___19922695	008	B	03/25/1992	04:00	132.8333	36.3333	0	125.0	0	BX	0	11.1	0
JQUL___19922695	008	B	03/25/1992	04:00	132.8333	36.3333	0	150.0	0	BX	0	7.3	0
JQUL___19922695	009	B	03/25/1992	05:18	133.0000	36.6667	0	0.0	0	BX	0	12.9	0
JQUL___19922695	009	B	03/25/1992	05:18	133.0000	36.6667	0	10.0	0	BX	0	12.0	0
JQUL___19922695	009	B	03/25/1992	05:18	133.0000	36.6667	0	20.0	0	BX	0	11.9	0
JQUL___19922695	009	B	03/25/1992	05:18	133.0000	36.6667	0	30.0	0	BX	0	11.8	0
JQUL___19922695	009	B	03/25/1992	05:18	133.0000	36.6667	0	50.0	0	BX	0	11.8	0
JQUL___19922695	009	B	03/25/1992	05:18	133.0000	36.6667	0	75.0	0	BX	0	11.8	0
JQUL___19922695	009	B	03/25/1992	05:18	133.0000	36.6667	0	100.0	0	BX	0	11.8	0
JQUL___19922695	009	B	03/25/1992	05:18	133.0000	36.6667	0	125.0	0	BX	0	8.3	0
JQUL___19922695	009	B	03/25/1992	05:18	133.0000	36.6667	0	150.0	0	BX	0	4.7	0
JQUL___19922695	010	B	03/25/1992	06:48	133.1667	37.0000	0	0.0	0	BX	0	11.9	0
JQUL___19922695	010	B	03/25/1992	06:48	133.1667	37.0000	0	10.0	0	BX	0	11.2	0
JQUL___19922695	010	B	03/25/1992	06:48	133.1667	37.0000	0	20.0	0	BX	0	11.2	0
JQUL___19922695	010	B	03/25/1992	06:48	133.1667	37.0000	0	30.0	0	BX	0	11.1	0
JQUL___19922695	010	B	03/25/1992	06:48	133.1667	37.0000	0	50.0	0	BX	0	11.0	0
JQUL___19922695	010	B	03/25/1992	06:48	133.1667	37.0000	0	75.0	0	BX	0	10.7	0
JQUL___19922695	010	B	03/25/1992	06:48	133.1667	37.0000	0	100.0	0	BX	0	9.7	0
JQUL___19922695	010	B	03/25/1992	06:48	133.1667	37.0000	0	125.0	0	BX	0	5.3	0
JQUL___19922695	010	B	03/25/1992	06:48	133.1667	37.0000	0	150.0	0	BX	0	2.1	0
JQUL___19922695	010	B	03/25/1992	06:48	133.1667	37.0000	0	200.0	0	BX	0	1.0	0
JQUL___19922695	010	B	03/25/1992	06:48	133.1667	37.0000	0	250.0	0	BX	0	0.4	0
JQUL___19922695	010	B	03/25/1992	06:48	133.1667	37.0000	0	300.0	0	BX	0	0.2	0
JQUL___19922695	010	B	03/25/1992	06:48	133.1667	37.0000	0	350.0	0	BX	0	0.1	0
JQUL___19922695	011	B	03/25/1992	08:12	133.2500	37.3333	0	0.0	0	BX	0	11.5	0
JQUL___19922695	011	B	03/25/1992	08:12	133.2500	37.3333	0	10.0	0	BX	0	11.3	0
JQUL___19922695	011	B	03/25/1992	08:12	133.2500	37.3333	0	20.0	0	BX	0	11.2	0
JQUL___19922695	011	B	03/25/1992	08:12	133.2500	37.3333	0	30.0	0	BX	0	11.2	0
JQUL___19922695	011	B	03/25/1992	08:12	133.2500	37.3333	0	50.0	0	BX	0	11.2	0
JQUL___19922695	011	B	03/25/1992	08:12	133.2500	37.3333	0	75.0	0	BX	0	11.2	0
JQUL___19922695	011	B	03/25/1992	08:12	133.2500	37.3333	0	100.0	0	BX	0	11.6	0
JQUL___19922695	011	B	03/25/1992	08:12	133.2500	37.3333	0	118.0	0	BX	0	11.9	0
JQUL___19922695	011	B	03/25/1992	08:12	133.2500	37.3333	0	125.0	0	BX	0	11.6	0
JQUL___19922695	011	B	03/25/1992	08:12	133.2500	37.3333	0	150.0	0	BX	0	10.1	0
JQUL___19922695	011	B	03/25/1992	08:12	133.2500	37.3333	0	200.0	0	BX	0	4.8	0
JQUL___19922695	011	B	03/25/1992	08:12	133.2500	37.3333	0	250.0	0	BX	0	1.7	0
JQUL___19922695	011	B	03/25/1992	08:12	133.2500	37.3333	0	300.0	0	BX	0	0.9	0
JQUL___19922695	011	B	03/25/1992	08:12	133.2500	37.3333	0	350.0	0	BX	0	0.6	0
JQUL___19922695	011	B	03/25/1992	08:12	133.2500	37.3333	0	400.0	0	BX	0	0.4	0
JQUL___19922695	011	B	03/25/1992	08:12	133.2500	37.3333	0	450.0	0	BX	0	0.4	0
JQUL___19922695	012	B	03/25/1992	09:36	133.3333	37.6667	0	0.0	0	BX	0	11.9	0
JQUL___19922695	012	B	03/25/1992	09:36	133.3333	37.6667	0	10.0	0	BX	0	11.3	0
JQUL___19922695	012	B	03/25/1992	09:36	133.3333	37.6667	0	20.0	0	BX	0	11.3	0
JQUL___19922695	012	B	03/25/1992	09:36	133.3333	37.6667	0	30.0	0	BX	0	11.3	0
JQUL___19922695	012	B	03/25/1992	09:36	133.3333	37.6667	0	50.0	0	BX	0	11.5	0
JQUL___19922695	012	B	03/25/1992	09:36	133.3333	37.6667	0	75.0	0	BX	0	12.0	0
JQUL___19922695	012	B	03/25/1992	09:36	133.3333	37.6667	0	100.0	0	BX	0	11.4	0
JQUL___19922695	012	B	03/25/1992	09:36	133.3333	37.6667	0	125.0	0	BX	0	10.9	0
JQUL___19922695	012	B	03/25/1992	09:36	133.3333	37.6667	0	150.0	0	BX	0	10.0	0
JQUL___19922695	012	B	03/25/1992	09:36	133.3333	37.6667	0	200.0	0	BX	0	5.9	0
JQUL___19922695	012	B	03/25/1992	09:36	133.3333	37.6667	0	250.0	0	BX	0	2.3	0
JQUL___19922695	012	B	03/25/1992	09:36	133.3333	37.6667	0	300.0	0	BX	0	1.3	0
JQUL___19922695	012	B	03/25/1992	09:36	133.3333	37.6667	0	350.0	0	BX	0	0.8	0
JQUL___19922695	012	B	03/25/1992	09:36	133.3333	37.6667	0	400.0	0	BX	0	0.6	0
JQUL___19922695	012	B	03/25/1992	09:36	133.3333	37.6667	0	450.0	0	BX	0	0.5	0
JQUL___19922695	013	B	03/25/1992	11:00	133.4167	38.0000	0	0.0	0	BX	0	9.2	0
JQUL___19922695	013	B	03/25/1992	11:00	133.4167	38.0000	0	10.0	0	BX	0	8.8	0
JQUL___19922695	013	B	03/25/1992	11:00	133.4167	38.0000	0	20.0	0	BX	0	8.8	0
JQUL___19922695	013	B	03/25/1992	11:00	133.4167	38.0000	0	30.0	0	BX	0	8.5	0
JQUL___19922695	013	B	03/25/1992	11:00	133.4167	38.0000	0	50.0	0	BX	0	8.2	0
JQUL___19922695	013	B	03/25/1992	11:00	133.4167	38.0000	0	75.0	0	BX	0	6.9	0
JQUL___19922695	013	B	03/25/1992	11:00	133.4167	38.0000	0	100.0	0	BX	0	6.2	0
JQUL___19922695	013	B	03/25/1992	11:00	133.4167	38.0000	0	125.0	0	BX	0	4.1	0
JQUL___19922695	013	B	03/25/1992	11:00	133.4167	38.0000	0	150.0	0	BX	0	2.7	0
JQUL___19922695	013	B	03/25/1992	11:00	133.4167	38.0000	0	200.0	0	BX	0	1.5	0
JQUL___19922695	013	B	03/25/1992	11:00	133.4167	38.0000	0	250.0	0	BX	0	0.9	0
JQUL___19922695	013	B	03/25/1992	11:00	133.4167	38.0000	0	300.0	0	BX	0	0.6	0
JQUL___19922695	013	B	03/25/1992	11:00	133.4167	38.0000	0	350.0	0	BX	0	0.4	0
JQUL___19922695	013	B	03/25/1992	11:00	133.4167	38.0000	0	400.0	0	BX	0	0.4	0
JQUL___19922695	013	B	03/25/1992	11:00	133.4167	38.0000	0	450.0	0	BX	0	0.3	0
JQUL___19922695	014	B	03/25/1992	14:06	133.7333	38.0000	0	0.0	0	BX	0	11.1	0
JQUL___19922695	014	B	03/25/1992	14:06	133.7333	38.0000	0	10.0	0	BX	0	11.0	0
JQUL___19922695	014	B	03/25/1992	14:06	133.7333	38.0000	0	20.0	0	BX	0	11.0	0
JQUL___19922695	014	B	03/25/1992	14:06	133.7333	38.0000	0	30.0	0	BX	0	11.0	0
JQUL___19922695	014	B	03/25/1992	14:06	133.7333	38.0000	0	50.0	0	BX	0	11.0	0
JQUL___19922695	014	B	03/25/1992	14:06	133.7333	38.0000	0	65.0	0	BX	0	11.2	0
JQUL___19922695	014	B	03/25/1992	14:06	133.7333	38.0000	0	75.0	0	BX	0	11.1	0
JQUL___19922695	014	B	03/25/1992	14:06	133.7333	38.0000	0	100.0	0	BX	0	10.5	0
JQUL___19922695	014	B	03/25/1992	14:06	133.7333	38.0000	0	125.0	0	BX	0	8.8	0
JQUL___19922695	014	B	03/25/1992	14:06	133.7333	38.0000	0	150.0	0	BX	0	4.5	0
JQUL___19922695	014	B	03/25/1992	14:06	133.7333	38.0000	0	200.0	0	BX	0	1.8	0
JQUL___19922695	014	B	03/25/1992	14:06	133.7333	38.0000	0	250.0	0	BX	0	0.8	0
JQUL___19922695	014	B	03/25/1992	14:06	133.7333	38.0000	0	300.0	0	BX	0	0.5	0
JQUL___19922695	014	B	03/25/1992	14:06	133.7333	38.0000	0	350.0	0	BX	0	0.4	0
JQUL___19922695	014	B	03/25/1992	14:06	133.7333	38.0000	0	400.0	0	BX	0	0.3	0
JQUL___19922695	014	B	03/25/1992	14:06	133.7333	38.0000	0	450.0	0	BX	0	0.3	0
JQUL___19922695	015	B	03/25/1992	15:36	133.9667	37.6667	0	0.0	0	BX	0	11.5	0
JQUL___19922695	015	B	03/25/1992	15:36	133.9667	37.6667	0	10.0	0	BX	0	11.2	0
JQUL___19922695	015	B	03/25/1992	15:36	133.9667	37.6667	0	20.0	0	BX	0	11.2	0
JQUL___19922695	015	B	03/25/1992	15:36	133.9667	37.6667	0	30.0	0	BX	0	11.2	0
JQUL___19922695	015	B	03/25/1992	15:36	133.9667	37.6667	0	50.0	0	BX	0	11.2	0
JQUL___19922695	015	B	03/25/1992	15:36	133.9667	37.6667	0	75.0	0	BX	0	11.6	0
JQUL___19922695	015	B	03/25/1992	15:36	133.9667	37.6667	0	80.0	0	BX	0	11.7	0
JQUL___19922695	015	B	03/25/1992	15:36	133.9667	37.6667	0	100.0	0	BX	0	11.0	0
JQUL___19922695	015	B	03/25/1992	15:36	133.9667	37.6667	0	125.0	0	BX	0	10.7	0
JQUL___19922695	015	B	03/25/1992	15:36	133.9667	37.6667	0	150.0	0	BX	0	9.3	0
JQUL___19922695	015	B	03/25/1992	15:36	133.9667	37.6667	0	200.0	0	BX	0	3.4	0
JQUL___19922695	015	B	03/25/1992	15:36	133.9667	37.6667	0	250.0	0	BX	0	1.8	0
JQUL___19922695	015	B	03/25/1992	15:36	133.9667	37.6667	0	300.0	0	BX	0	1.3	0
JQUL___19922695	015	B	03/25/1992	15:36	133.9667	37.6667	0	350.0	0	BX	0	1.0	0
JQUL___19922695	015	B	03/25/1992	15:36	133.9667	37.6667	0	400.0	0	BX	0	0.9	0
JQUL___19922695	015	B	03/25/1992	15:36	133.9667	37.6667	0	450.0	0	BX	0	0.8	0
JQUL___19932696	001	B	01/07/1993	05:18	133.9417	36.2917	0	0.0	0	BX	0	15.5	0
JQUL___19932696	001	B	01/07/1993	05:18	133.9417	36.2917	0	10.0	0	BX	0	13.5	0
JQUL___19932696	001	B	01/07/1993	05:18	133.9417	36.2917	0	20.0	0	BX	0	13.5	0
JQUL___19932696	001	B	01/07/1993	05:18	133.9417	36.2917	0	30.0	0	BX	0	13.5	0
JQUL___19932696	001	B	01/07/1993	05:18	133.9417	36.2917	0	50.0	0	BX	0	13.5	0
JQUL___19932696	001	B	01/07/1993	05:18	133.9417	36.2917	0	75.0	0	BX	0	13.0	0
JQUL___19932696	001	B	01/07/1993	05:18	133.9417	36.2917	0	100.0	0	BX	0	12.6	0
JQUL___19932696	001	B	01/07/1993	05:18	133.9417	36.2917	0	125.0	0	BX	0	10.6	0
JQUL___19932696	001	B	01/07/1993	05:18	133.9417	36.2917	0	150.0	0	BX	0	7.1	0
JQUL___19932696	001	B	01/07/1993	05:18	133.9417	36.2917	0	200.0	0	BX	0	2.7	0
JQUL___19932696	001	B	01/07/1993	05:18	133.9417	36.2917	0	250.0	0	BX	0	1.2	0
JQUL___19932696	001	B	01/07/1993	05:18	133.9417	36.2917	0	300.0	0	BX	0	1.0	0
JQUL___19932696	001	B	01/07/1993	05:18	133.9417	36.2917	0	350.0	0	BX	0	1.0	0
JQUL___19932696	001	B	01/07/1993	05:18	133.9417	36.2917	0	400.0	0	BX	0	1.2	0
JQUL___19932696	001	B	01/07/1993	05:18	133.9417	36.2917	0	450.0	0	BX	0	1.3	0
JQUL___19932696	002	B	01/07/1993	09:12	132.7400	36.7533	0	0.0	0	BX	0	16.7	0
JQUL___19932696	002	B	01/07/1993	09:12	132.7400	36.7533	0	10.0	0	BX	0	15.4	0
JQUL___19932696	002	B	01/07/1993	09:12	132.7400	36.7533	0	20.0	0	BX	0	15.3	0
JQUL___19932696	002	B	01/07/1993	09:12	132.7400	36.7533	0	30.0	0	BX	0	15.3	0
JQUL___19932696	002	B	01/07/1993	09:12	132.7400	36.7533	0	50.0	0	BX	0	15.3	0
JQUL___19932696	002	B	01/07/1993	09:12	132.7400	36.7533	0	75.0	0	BX	0	15.2	0
JQUL___19932696	002	B	01/07/1993	09:12	132.7400	36.7533	0	100.0	0	BX	0	15.0	0
JQUL___19932696	002	B	01/07/1993	09:12	132.7400	36.7533	0	125.0	0	BX	0	14.7	0
JQUL___19932696	002	B	01/07/1993	09:12	132.7400	36.7533	0	150.0	0	BX	0	8.8	0
JQUL___19932696	002	B	01/07/1993	09:12	132.7400	36.7533	0	200.0	0	BX	0	1.7	0
JQUL___19932696	002	B	01/07/1993	09:12	132.7400	36.7533	0	250.0	0	BX	0	1.0	0
JQUL___19932696	002	B	01/07/1993	09:12	132.7400	36.7533	0	300.0	0	BX	0	0.6	0
JQUL___19932696	003	B	01/07/1993	11:30	132.1933	36.9300	0	0.0	0	BX	0	16.5	0
JQUL___19932696	003	B	01/07/1993	11:30	132.1933	36.9300	0	10.0	0	BX	0	12.8	0
JQUL___19932696	003	B	01/07/1993	11:30	132.1933	36.9300	0	20.0	0	BX	0	12.8	0
JQUL___19932696	003	B	01/07/1993	11:30	132.1933	36.9300	0	30.0	0	BX	0	12.8	0
JQUL___19932696	003	B	01/07/1993	11:30	132.1933	36.9300	0	50.0	0	BX	0	12.3	0
JQUL___19932696	003	B	01/07/1993	11:30	132.1933	36.9300	0	75.0	0	BX	0	10.6	0
JQUL___19932696	003	B	01/07/1993	11:30	132.1933	36.9300	0	100.0	0	BX	0	7.4	0
JQUL___19932696	003	B	01/07/1993	11:30	132.1933	36.9300	0	125.0	0	BX	0	4.0	0
JQUL___19932696	003	B	01/07/1993	11:30	132.1933	36.9300	0	150.0	0	BX	0	2.3	0
JQUL___19932696	003	B	01/07/1993	11:30	132.1933	36.9300	0	200.0	0	BX	0	1.3	0
JQUL___19932696	003	B	01/07/1993	11:30	132.1933	36.9300	0	250.0	0	BX	0	1.1	0
JQUL___19932696	003	B	01/07/1993	11:30	132.1933	36.9300	0	300.0	0	BX	0	0.8	0
JQUL___19932696	003	B	01/07/1993	11:30	132.1933	36.9300	0	350.0	0	BX	0	0.6	0
JQUL___19932696	003	B	01/07/1993	11:30	132.1933	36.9300	0	400.0	0	BX	0	0.5	0
JQUL___19932696	003	B	01/07/1993	11:30	132.1933	36.9300	0	450.0	0	BX	0	0.4	0
JQUL___19932697	001	B	01/13/1993	15:48	132.5233	36.9950	0	0.0	0	BX	0	16.0	0
JQUL___19932697	001	B	01/13/1993	15:48	132.5233	36.9950	0	10.0	0	BX	0	14.7	0
JQUL___19932697	001	B	01/13/1993	15:48	132.5233	36.9950	0	20.0	0	BX	0	14.7	0
JQUL___19932697	001	B	01/13/1993	15:48	132.5233	36.9950	0	30.0	0	BX	0	14.1	0
JQUL___19932697	001	B	01/13/1993	15:48	132.5233	36.9950	0	50.0	0	BX	0	13.0	0
JQUL___19932697	001	B	01/13/1993	15:48	132.5233	36.9950	0	75.0	0	BX	0	12.9	0
JQUL___19932697	001	B	01/13/1993	15:48	132.5233	36.9950	0	100.0	0	BX	0	11.2	0
JQUL___19932697	001	B	01/13/1993	15:48	132.5233	36.9950	0	125.0	0	BX	0	8.3	0
JQUL___19932697	001	B	01/13/1993	15:48	132.5233	36.9950	0	150.0	0	BX	0	6.0	0
JQUL___19932697	001	B	01/13/1993	15:48	132.5233	36.9950	0	200.0	0	BX	0	2.1	0
JQUL___19932697	001	B	01/13/1993	15:48	132.5233	36.9950	0	250.0	0	BX	0	1.5	0
JQUL___19932697	001	B	01/13/1993	15:48	132.5233	36.9950	0	300.0	0	BX	0	1.0	0
JQUL___19932697	001	B	01/13/1993	15:48	132.5233	36.9950	0	350.0	0	BX	0	0.8	0
JQUL___19932697	001	B	01/13/1993	15:48	132.5233	36.9950	0	400.0	0	BX	0	0.7	0
JQUL___19932697	001	B	01/13/1993	15:48	132.5233	36.9950	0	450.0	0	BX	0	0.6	0
JQUL___19932697	002	B	01/13/1993	17:48	133.1633	36.7500	0	0.0	0	BX	0	16.7	0
JQUL___19932697	002	B	01/13/1993	17:48	133.1633	36.7500	0	10.0	0	BX	0	15.2	0
JQUL___19932697	002	B	01/13/1993	17:48	133.1633	36.7500	0	20.0	0	BX	0	15.2	0
JQUL___19932697	002	B	01/13/1993	17:48	133.1633	36.7500	0	30.0	0	BX	0	15.2	0
JQUL___19932697	002	B	01/13/1993	17:48	133.1633	36.7500	0	50.0	0	BX	0	15.2	0
JQUL___19932697	002	B	01/13/1993	17:48	133.1633	36.7500	0	75.0	0	BX	0	15.2	0
JQUL___19932697	002	B	01/13/1993	17:48	133.1633	36.7500	0	100.0	0	BX	0	15.2	0
JQUL___19932697	002	B	01/13/1993	17:48	133.1633	36.7500	0	125.0	0	BX	0	14.8	0
JQUL___19932697	002	B	01/13/1993	17:48	133.1633	36.7500	0	150.0	0	BX	0	11.6	0
JQUL___19932697	002	B	01/13/1993	17:48	133.1633	36.7500	0	200.0	0	BX	0	2.2	0
JQUL___19932697	003	B	01/13/1993	19:30	133.7150	36.5400	0	0.0	0	BX	0	16.5	0
JQUL___19932697	003	B	01/13/1993	19:30	133.7150	36.5400	0	10.0	0	BX	0	15.0	0
JQUL___19932697	003	B	01/13/1993	19:30	133.7150	36.5400	0	20.0	0	BX	0	15.0	0
JQUL___19932697	003	B	01/13/1993	19:30	133.7150	36.5400	0	30.0	0	BX	0	15.0	0
JQUL___19932697	003	B	01/13/1993	19:30	133.7150	36.5400	0	50.0	0	BX	0	15.0	0
JQUL___19932697	003	B	01/13/1993	19:30	133.7150	36.5400	0	75.0	0	BX	0	15.0	0
JQUL___19932697	003	B	01/13/1993	19:30	133.7150	36.5400	0	100.0	0	BX	0	15.0	0
JQUL___19932697	003	B	01/13/1993	19:30	133.7150	36.5400	0	125.0	0	BX	0	14.7	0
JQUL___19932697	003	B	01/13/1993	19:30	133.7150	36.5400	0	150.0	0	BX	0	11.5	0
JQUL___19932697	003	B	01/13/1993	19:30	133.7150	36.5400	0	200.0	0	BX	0	3.7	0
JQUL___19932697	003	B	01/13/1993	19:30	133.7150	36.5400	0	250.0	0	BX	0	1.8	0
JQUL___19932697	003	B	01/13/1993	19:30	133.7150	36.5400	0	300.0	0	BX	0	1.2	0
JQUL___19932697	003	B	01/13/1993	19:30	133.7150	36.5400	0	350.0	0	BX	0	0.9	0
JQUL___19932697	003	B	01/13/1993	19:30	133.7150	36.5400	0	400.0	0	BX	0	0.7	0
JQUL___19932697	003	B	01/13/1993	19:30	133.7150	36.5400	0	450.0	0	BX	0	0.6	0
JQUL___19932698	001	B	02/22/1993	07:06	134.0000	37.0000	0	0.0	0	BX	0	12.3	0
JQUL___19932698	001	B	02/22/1993	07:06	134.0000	37.0000	0	10.0	0	BX	0	12.4	0
JQUL___19932698	001	B	02/22/1993	07:06	134.0000	37.0000	0	20.0	0	BX	0	12.4	0
JQUL___19932698	001	B	02/22/1993	07:06	134.0000	37.0000	0	30.0	0	BX	0	12.0	0
JQUL___19932698	001	B	02/22/1993	07:06	134.0000	37.0000	0	50.0	0	BX	0	11.6	0
JQUL___19932698	001	B	02/22/1993	07:06	134.0000	37.0000	0	75.0	0	BX	0	11.5	0
JQUL___19932698	001	B	02/22/1993	07:06	134.0000	37.0000	0	100.0	0	BX	0	10.8	0
JQUL___19932698	001	B	02/22/1993	07:06	134.0000	37.0000	0	125.0	0	BX	0	9.1	0
JQUL___19932698	001	B	02/22/1993	07:06	134.0000	37.0000	0	150.0	0	BX	0	6.3	0
JQUL___19932698	001	B	02/22/1993	07:06	134.0000	37.0000	0	200.0	0	BX	0	2.0	0
JQUL___19932698	001	B	02/22/1993	07:06	134.0000	37.0000	0	250.0	0	BX	0	0.9	0
JQUL___19932698	001	B	02/22/1993	07:06	134.0000	37.0000	0	300.0	0	BX	0	0.6	0
JQUL___19932698	001	B	02/22/1993	07:06	134.0000	37.0000	0	350.0	0	BX	0	0.4	0
JQUL___19932698	001	B	02/22/1993	07:06	134.0000	37.0000	0	400.0	0	BX	0	0.3	0
JQUL___19932698	001	B	02/22/1993	07:06	134.0000	37.0000	0	450.0	0	BX	0	0.3	0
JQUL___19932698	002	B	02/22/1993	08:36	133.6667	37.3333	0	0.0	0	BX	0	11.4	0
JQUL___19932698	002	B	02/22/1993	08:36	133.6667	37.3333	0	10.0	0	BX	0	11.8	0
JQUL___19932698	002	B	02/22/1993	08:36	133.6667	37.3333	0	20.0	0	BX	0	11.8	0
JQUL___19932698	002	B	02/22/1993	08:36	133.6667	37.3333	0	30.0	0	BX	0	11.8	0
JQUL___19932698	002	B	02/22/1993	08:36	133.6667	37.3333	0	50.0	0	BX	0	12.1	0
JQUL___19932698	002	B	02/22/1993	08:36	133.6667	37.3333	0	75.0	0	BX	0	12.1	0
JQUL___19932698	002	B	02/22/1993	08:36	133.6667	37.3333	0	100.0	0	BX	0	12.1	0
JQUL___19932698	002	B	02/22/1993	08:36	133.6667	37.3333	0	125.0	0	BX	0	10.8	0
JQUL___19932698	002	B	02/22/1993	08:36	133.6667	37.3333	0	150.0	0	BX	0	6.2	0
JQUL___19932698	002	B	02/22/1993	08:36	133.6667	37.3333	0	200.0	0	BX	0	1.9	0
JQUL___19932698	002	B	02/22/1993	08:36	133.6667	37.3333	0	250.0	0	BX	0	1.0	0
JQUL___19932698	002	B	02/22/1993	08:36	133.6667	37.3333	0	300.0	0	BX	0	0.7	0
JQUL___19932698	002	B	02/22/1993	08:36	133.6667	37.3333	0	350.0	0	BX	0	0.5	0
JQUL___19932698	002	B	02/22/1993	08:36	133.6667	37.3333	0	400.0	0	BX	0	0.5	0
JQUL___19932698	002	B	02/22/1993	08:36	133.6667	37.3333	0	450.0	0	BX	0	0.4	0
JQUL___19932698	003	B	02/22/1993	10:18	133.3333	37.6667	0	0.0	0	BX	0	11.2	0
JQUL___19932698	003	B	02/22/1993	10:18	133.3333	37.6667	0	10.0	0	BX	0	11.1	0
JQUL___19932698	003	B	02/22/1993	10:18	133.3333	37.6667	0	20.0	0	BX	0	11.1	0
JQUL___19932698	003	B	02/22/1993	10:18	133.3333	37.6667	0	30.0	0	BX	0	11.0	0
JQUL___19932698	003	B	02/22/1993	10:18	133.3333	37.6667	0	50.0	0	BX	0	11.1	0
JQUL___19932698	003	B	02/22/1993	10:18	133.3333	37.6667	0	75.0	0	BX	0	11.1	0
JQUL___19932698	003	B	02/22/1993	10:18	133.3333	37.6667	0	100.0	0	BX	0	10.6	0
JQUL___19932698	003	B	02/22/1993	10:18	133.3333	37.6667	0	125.0	0	BX	0	7.1	0
JQUL___19932698	003	B	02/22/1993	10:18	133.3333	37.6667	0	150.0	0	BX	0	3.7	0
JQUL___19932698	003	B	02/22/1993	10:18	133.3333	37.6667	0	200.0	0	BX	0	1.8	0
JQUL___19932698	003	B	02/22/1993	10:18	133.3333	37.6667	0	250.0	0	BX	0	1.0	0
JQUL___19932698	003	B	02/22/1993	10:18	133.3333	37.6667	0	300.0	0	BX	0	0.7	0
JQUL___19932698	003	B	02/22/1993	10:18	133.3333	37.6667	0	350.0	0	BX	0	0.5	0
JQUL___19932698	003	B	02/22/1993	10:18	133.3333	37.6667	0	400.0	0	BX	0	0.4	0
JQUL___19932698	003	B	02/22/1993	10:18	133.3333	37.6667	0	450.0	0	BX	0	0.3	0
JQUL___19932698	004	B	02/22/1993	12:30	133.0000	38.0000	0	0.0	0	BX	0	9.4	0
JQUL___19932698	004	B	02/22/1993	12:30	133.0000	38.0000	0	10.0	0	BX	0	10.1	0
JQUL___19932698	004	B	02/22/1993	12:30	133.0000	38.0000	0	20.0	0	BX	0	10.1	0
JQUL___19932698	004	B	02/22/1993	12:30	133.0000	38.0000	0	30.0	0	BX	0	10.1	0
JQUL___19932698	004	B	02/22/1993	12:30	133.0000	38.0000	0	50.0	0	BX	0	10.1	0
JQUL___19932698	004	B	02/22/1993	12:30	133.0000	38.0000	0	75.0	0	BX	0	9.7	0
JQUL___19932698	004	B	02/22/1993	12:30	133.0000	38.0000	0	100.0	0	BX	0	8.8	0
JQUL___19932698	004	B	02/22/1993	12:30	133.0000	38.0000	0	125.0	0	BX	0	7.0	0
JQUL___19932698	004	B	02/22/1993	12:30	133.0000	38.0000	0	150.0	0	BX	0	5.1	0
JQUL___19932698	004	B	02/22/1993	12:30	133.0000	38.0000	0	200.0	0	BX	0	2.4	0
JQUL___19932698	004	B	02/22/1993	12:30	133.0000	38.0000	0	250.0	0	BX	0	1.3	0
JQUL___19932698	004	B	02/22/1993	12:30	133.0000	38.0000	0	300.0	0	BX	0	0.9	0
JQUL___19932698	004	B	02/22/1993	12:30	133.0000	38.0000	0	350.0	0	BX	0	0.6	0
JQUL___19932698	004	B	02/22/1993	12:30	133.0000	38.0000	0	400.0	0	BX	0	0.5	0
JQUL___19932698	004	B	02/22/1993	12:30	133.0000	38.0000	0	450.0	0	BX	0	0.5	0
JQUL___19932699	001	B	08/12/1993	07:30	132.4167	37.0000	0	0.0	0	BX	0	22.8	0
JQUL___19932699	001	B	08/12/1993	07:30	132.4167	37.0000	0	10.0	0	BX	0	19.4	0
JQUL___19932699	001	B	08/12/1993	07:30	132.4167	37.0000	0	20.0	0	BX	0	19.0	0
JQUL___19932699	001	B	08/12/1993	07:30	132.4167	37.0000	0	30.0	0	BX	0	18.6	0
JQUL___19932699	001	B	08/12/1993	07:30	132.4167	37.0000	0	50.0	0	BX	0	14.8	0
JQUL___19932699	001	B	08/12/1993	07:30	132.4167	37.0000	0	75.0	0	BX	0	12.2	0
JQUL___19932699	001	B	08/12/1993	07:30	132.4167	37.0000	0	100.0	0	BX	0	10.0	0
JQUL___19932699	001	B	08/12/1993	07:30	132.4167	37.0000	0	125.0	0	BX	0	7.6	0
JQUL___19932699	001	B	08/12/1993	07:30	132.4167	37.0000	0	150.0	0	BX	0	4.5	0
JQUL___19932699	001	B	08/12/1993	07:30	132.4167	37.0000	0	200.0	0	BX	0	2.1	0
JQUL___19932699	001	B	08/12/1993	07:30	132.4167	37.0000	0	250.0	0	BX	0	1.1	0
JQUL___19932699	001	B	08/12/1993	07:30	132.4167	37.0000	0	300.0	0	BX	0	0.7	0
JQUL___19932699	001	B	08/12/1993	07:30	132.4167	37.0000	0	350.0	0	BX	0	0.5	0
JQUL___19932699	001	B	08/12/1993	07:30	132.4167	37.0000	0	400.0	0	BX	0	0.5	0
JQUL___19932699	001	B	08/12/1993	07:30	132.4167	37.0000	0	450.0	0	BX	0	0.5	0
JQUL___19932699	002	B	08/12/1993	08:48	132.4167	37.3333	0	0.0	0	BX	0	20.5	0
JQUL___19932699	002	B	08/12/1993	08:48	132.4167	37.3333	0	10.0	0	BX	0	17.6	0
JQUL___19932699	002	B	08/12/1993	08:48	132.4167	37.3333	0	20.0	0	BX	0	17.0	0
JQUL___19932699	002	B	08/12/1993	08:48	132.4167	37.3333	0	30.0	0	BX	0	16.0	0
JQUL___19932699	002	B	08/12/1993	08:48	132.4167	37.3333	0	50.0	0	BX	0	9.6	0
JQUL___19932699	002	B	08/12/1993	08:48	132.4167	37.3333	0	75.0	0	BX	0	6.5	0
JQUL___19932699	002	B	08/12/1993	08:48	132.4167	37.3333	0	100.0	0	BX	0	4.3	0
JQUL___19932699	002	B	08/12/1993	08:48	132.4167	37.3333	0	125.0	0	BX	0	2.7	0
JQUL___19932699	002	B	08/12/1993	08:48	132.4167	37.3333	0	150.0	0	BX	0	1.8	0
JQUL___19932699	002	B	08/12/1993	08:48	132.4167	37.3333	0	200.0	0	BX	0	1.1	0
JQUL___19932699	002	B	08/12/1993	08:48	132.4167	37.3333	0	250.0	0	BX	0	0.7	0
JQUL___19932699	002	B	08/12/1993	08:48	132.4167	37.3333	0	300.0	0	BX	0	0.5	0
JQUL___19932699	002	B	08/12/1993	08:48	132.4167	37.3333	0	350.0	0	BX	0	0.4	0
JQUL___19932699	002	B	08/12/1993	08:48	132.4167	37.3333	0	400.0	0	BX	0	0.3	0
JQUL___19932699	002	B	08/12/1993	08:48	132.4167	37.3333	0	450.0	0	BX	0	0.2	0
JQUL___19932699	003	B	08/12/1993	10:00	132.4167	37.6667	0	0.0	0	BX	0	20.1	0
JQUL___19932699	003	B	08/12/1993	10:00	132.4167	37.6667	0	10.0	0	BX	0	18.9	0
JQUL___19932699	003	B	08/12/1993	10:00	132.4167	37.6667	0	20.0	0	BX	0	18.4	0
JQUL___19932699	003	B	08/12/1993	10:00	132.4167	37.6667	0	30.0	0	BX	0	17.5	0
JQUL___19932699	003	B	08/12/1993	10:00	132.4167	37.6667	0	50.0	0	BX	0	12.8	0
JQUL___19932699	003	B	08/12/1993	10:00	132.4167	37.6667	0	75.0	0	BX	0	8.8	0
JQUL___19932699	003	B	08/12/1993	10:00	132.4167	37.6667	0	100.0	0	BX	0	5.3	0
JQUL___19932699	003	B	08/12/1993	10:00	132.4167	37.6667	0	125.0	0	BX	0	3.7	0
JQUL___19932699	003	B	08/12/1993	10:00	132.4167	37.6667	0	150.0	0	BX	0	2.4	0
JQUL___19932699	003	B	08/12/1993	10:00	132.4167	37.6667	0	200.0	0	BX	0	1.3	0
JQUL___19932699	003	B	08/12/1993	10:00	132.4167	37.6667	0	250.0	0	BX	0	0.8	0
JQUL___19932699	003	B	08/12/1993	10:00	132.4167	37.6667	0	300.0	0	BX	0	0.6	0
JQUL___19932699	003	B	08/12/1993	10:00	132.4167	37.6667	0	350.0	0	BX	0	0.5	0
JQUL___19932699	003	B	08/12/1993	10:00	132.4167	37.6667	0	400.0	0	BX	0	0.3	0
JQUL___19932699	003	B	08/12/1993	10:00	132.4167	37.6667	0	450.0	0	BX	0	0.3	0
JQUL___19932699	004	B	08/12/1993	11:12	132.4167	38.0000	0	0.0	0	BX	0	19.6	0
JQUL___19932699	004	B	08/12/1993	11:12	132.4167	38.0000	0	10.0	0	BX	0	18.4	0
JQUL___19932699	004	B	08/12/1993	11:12	132.4167	38.0000	0	20.0	0	BX	0	18.2	0
JQUL___19932699	004	B	08/12/1993	11:12	132.4167	38.0000	0	30.0	0	BX	0	18.0	0
JQUL___19932699	004	B	08/12/1993	11:12	132.4167	38.0000	0	50.0	0	BX	0	14.4	0
JQUL___19932699	004	B	08/12/1993	11:12	132.4167	38.0000	0	75.0	0	BX	0	8.7	0
JQUL___19932699	004	B	08/12/1993	11:12	132.4167	38.0000	0	100.0	0	BX	0	5.7	0
JQUL___19932699	004	B	08/12/1993	11:12	132.4167	38.0000	0	125.0	0	BX	0	3.4	0
JQUL___19932699	004	B	08/12/1993	11:12	132.4167	38.0000	0	150.0	0	BX	0	2.2	0
JQUL___19932699	004	B	08/12/1993	11:12	132.4167	38.0000	0	200.0	0	BX	0	1.3	0
JQUL___19932699	004	B	08/12/1993	11:12	132.4167	38.0000	0	250.0	0	BX	0	0.7	0
JQUL___19932699	004	B	08/12/1993	11:12	132.4167	38.0000	0	300.0	0	BX	0	0.5	0
JQUL___19932699	004	B	08/12/1993	11:12	132.4167	38.0000	0	350.0	0	BX	0	0.4	0
JQUL___19932699	004	B	08/12/1993	11:12	132.4167	38.0000	0	400.0	0	BX	0	0.3	0
JQUL___19932699	004	B	08/12/1993	11:12	132.4167	38.0000	0	450.0	0	BX	0	0.3	0
JQUL___19932699	005	B	08/12/1993	12:48	133.0000	38.0000	0	0.0	0	BX	0	20.5	0
JQUL___19932699	005	B	08/12/1993	12:48	133.0000	38.0000	0	10.0	0	BX	0	19.5	0
JQUL___19932699	005	B	08/12/1993	12:48	133.0000	38.0000	0	20.0	0	BX	0	19.4	0
JQUL___19932699	005	B	08/12/1993	12:48	133.0000	38.0000	0	30.0	0	BX	0	19.3	0
JQUL___19932699	005	B	08/12/1993	12:48	133.0000	38.0000	0	50.0	0	BX	0	12.8	0
JQUL___19932699	005	B	08/12/1993	12:48	133.0000	38.0000	0	75.0	0	BX	0	9.9	0
JQUL___19932699	005	B	08/12/1993	12:48	133.0000	38.0000	0	100.0	0	BX	0	7.6	0
JQUL___19932699	005	B	08/12/1993	12:48	133.0000	38.0000	0	125.0	0	BX	0	5.0	0
JQUL___19932699	005	B	08/12/1993	12:48	133.0000	38.0000	0	150.0	0	BX	0	3.7	0
JQUL___19932699	005	B	08/12/1993	12:48	133.0000	38.0000	0	200.0	0	BX	0	1.7	0
JQUL___19932699	005	B	08/12/1993	12:48	133.0000	38.0000	0	250.0	0	BX	0	1.0	0
JQUL___19932699	005	B	08/12/1993	12:48	133.0000	38.0000	0	300.0	0	BX	0	0.7	0
JQUL___19932699	005	B	08/12/1993	12:48	133.0000	38.0000	0	350.0	0	BX	0	0.6	0
JQUL___19932699	005	B	08/12/1993	12:48	133.0000	38.0000	0	400.0	0	BX	0	0.5	0
JQUL___19932699	005	B	08/12/1993	12:48	133.0000	38.0000	0	450.0	0	BX	0	0.4	0
JQUL___19932699	006	B	08/12/1993	14:00	133.0000	37.6667	0	0.0	0	BX	0	21.3	0
JQUL___19932699	006	B	08/12/1993	14:00	133.0000	37.6667	0	10.0	0	BX	0	19.2	0
JQUL___19932699	006	B	08/12/1993	14:00	133.0000	37.6667	0	20.0	0	BX	0	19.0	0
JQUL___19932699	006	B	08/12/1993	14:00	133.0000	37.6667	0	30.0	0	BX	0	18.5	0
JQUL___19932699	006	B	08/12/1993	14:00	133.0000	37.6667	0	50.0	0	BX	0	11.3	0
JQUL___19932699	006	B	08/12/1993	14:00	133.0000	37.6667	0	75.0	0	BX	0	6.8	0
JQUL___19932699	006	B	08/12/1993	14:00	133.0000	37.6667	0	100.0	0	BX	0	4.8	0
JQUL___19932699	006	B	08/12/1993	14:00	133.0000	37.6667	0	125.0	0	BX	0	2.8	0
JQUL___19932699	006	B	08/12/1993	14:00	133.0000	37.6667	0	150.0	0	BX	0	2.3	0
JQUL___19932699	006	B	08/12/1993	14:00	133.0000	37.6667	0	200.0	0	BX	0	1.0	0
JQUL___19932699	006	B	08/12/1993	14:00	133.0000	37.6667	0	250.0	0	BX	0	0.6	0
JQUL___19932699	006	B	08/12/1993	14:00	133.0000	37.6667	0	300.0	0	BX	0	0.4	0
JQUL___19932699	006	B	08/12/1993	14:00	133.0000	37.6667	0	350.0	0	BX	0	0.4	0
JQUL___19932699	006	B	08/12/1993	14:00	133.0000	37.6667	0	400.0	0	BX	0	0.3	0
JQUL___19932699	006	B	08/12/1993	14:00	133.0000	37.6667	0	450.0	0	BX	0	0.2	0
JQUL___19932699	007	B	08/12/1993	15:06	133.0000	37.3333	0	0.0	0	BX	0	20.1	0
JQUL___19932699	007	B	08/12/1993	15:06	133.0000	37.3333	0	10.0	0	BX	0	19.4	0
JQUL___19932699	007	B	08/12/1993	15:06	133.0000	37.3333	0	20.0	0	BX	0	19.2	0
JQUL___19932699	007	B	08/12/1993	15:06	133.0000	37.3333	0	30.0	0	BX	0	18.3	0
JQUL___19932699	007	B	08/12/1993	15:06	133.0000	37.3333	0	50.0	0	BX	0	15.5	0
JQUL___19932699	007	B	08/12/1993	15:06	133.0000	37.3333	0	75.0	0	BX	0	14.2	0
JQUL___19932699	007	B	08/12/1993	15:06	133.0000	37.3333	0	100.0	0	BX	0	10.2	0
JQUL___19932699	007	B	08/12/1993	15:06	133.0000	37.3333	0	125.0	0	BX	0	6.6	0
JQUL___19932699	007	B	08/12/1993	15:06	133.0000	37.3333	0	150.0	0	BX	0	3.5	0
JQUL___19932699	007	B	08/12/1993	15:06	133.0000	37.3333	0	200.0	0	BX	0	1.8	0
JQUL___19932699	007	B	08/12/1993	15:06	133.0000	37.3333	0	250.0	0	BX	0	1.1	0
JQUL___19932699	007	B	08/12/1993	15:06	133.0000	37.3333	0	300.0	0	BX	0	0.8	0
JQUL___19932699	007	B	08/12/1993	15:06	133.0000	37.3333	0	350.0	0	BX	0	0.7	0
JQUL___19932699	007	B	08/12/1993	15:06	133.0000	37.3333	0	400.0	0	BX	0	0.7	0
JQUL___19932699	007	B	08/12/1993	15:06	133.0000	37.3333	0	450.0	0	BX	0	0.7	0
JQUL___19932699	008	B	08/12/1993	16:12	133.0000	37.0000	0	0.0	0	BX	0	20.5	0
JQUL___19932699	008	B	08/12/1993	16:12	133.0000	37.0000	0	10.0	0	BX	0	20.6	0
JQUL___19932699	008	B	08/12/1993	16:12	133.0000	37.0000	0	20.0	0	BX	0	20.2	0
JQUL___19932699	008	B	08/12/1993	16:12	133.0000	37.0000	0	30.0	0	BX	0	19.7	0
JQUL___19932699	008	B	08/12/1993	16:12	133.0000	37.0000	0	50.0	0	BX	0	15.8	0
JQUL___19932699	008	B	08/12/1993	16:12	133.0000	37.0000	0	75.0	0	BX	0	14.9	0
JQUL___19932699	008	B	08/12/1993	16:12	133.0000	37.0000	0	100.0	0	BX	0	12.1	0
JQUL___19932699	008	B	08/12/1993	16:12	133.0000	37.0000	0	125.0	0	BX	0	8.5	0
JQUL___19932699	008	B	08/12/1993	16:12	133.0000	37.0000	0	150.0	0	BX	0	5.4	0
JQUL___19932699	008	B	08/12/1993	16:12	133.0000	37.0000	0	200.0	0	BX	0	2.6	0
JQUL___19932699	008	B	08/12/1993	16:12	133.0000	37.0000	0	250.0	0	BX	0	1.5	0
JQUL___19932699	009	B	08/12/1993	17:24	133.0000	36.6667	0	0.0	0	BX	0	20.9	0
JQUL___19932699	009	B	08/12/1993	17:24	133.0000	36.6667	0	10.0	0	BX	0	20.9	0
JQUL___19932699	009	B	08/12/1993	17:24	133.0000	36.6667	0	20.0	0	BX	0	20.7	0
JQUL___19932699	009	B	08/12/1993	17:24	133.0000	36.6667	0	30.0	0	BX	0	20.2	0
JQUL___19932699	009	B	08/12/1993	17:24	133.0000	36.6667	0	50.0	0	BX	0	16.4	0
JQUL___19932699	009	B	08/12/1993	17:24	133.0000	36.6667	0	75.0	0	BX	0	14.6	0
JQUL___19932699	009	B	08/12/1993	17:24	133.0000	36.6667	0	100.0	0	BX	0	12.9	0
JQUL___19932699	009	B	08/12/1993	17:24	133.0000	36.6667	0	125.0	0	BX	0	8.0	0
JQUL___19932699	009	B	08/12/1993	17:24	133.0000	36.6667	0	150.0	0	BX	0	3.2	0
JQUL___19932699	010	B	08/12/1993	18:48	132.8333	36.3333	0	0.0	0	BX	0	21.1	0
JQUL___19932699	010	B	08/12/1993	18:48	132.8333	36.3333	0	10.0	0	BX	0	21.0	0
JQUL___19932699	010	B	08/12/1993	18:48	132.8333	36.3333	0	20.0	0	BX	0	20.6	0
JQUL___19932699	010	B	08/12/1993	18:48	132.8333	36.3333	0	30.0	0	BX	0	20.3	0
JQUL___19932699	010	B	08/12/1993	18:48	132.8333	36.3333	0	50.0	0	BX	0	19.1	0
JQUL___19932699	010	B	08/12/1993	18:48	132.8333	36.3333	0	75.0	0	BX	0	15.9	0
JQUL___19932699	010	B	08/12/1993	18:48	132.8333	36.3333	0	100.0	0	BX	0	15.2	0
JQUL___19932699	010	B	08/12/1993	18:48	132.8333	36.3333	0	125.0	0	BX	0	13.2	0
JQUL___19932699	010	B	08/12/1993	18:48	132.8333	36.3333	0	150.0	0	BX	0	6.1	0
JQUL___19932699	011	B	08/12/1993	20:00	132.6667	36.0000	0	0.0	0	BX	0	20.4	0
JQUL___19932699	011	B	08/12/1993	20:00	132.6667	36.0000	0	10.0	0	BX	0	19.9	0
JQUL___19932699	011	B	08/12/1993	20:00	132.6667	36.0000	0	20.0	0	BX	0	19.4	0
JQUL___19932699	011	B	08/12/1993	20:00	132.6667	36.0000	0	30.0	0	BX	0	19.3	0
JQUL___19932699	011	B	08/12/1993	20:00	132.6667	36.0000	0	50.0	0	BX	0	18.6	0
JQUL___19932699	011	B	08/12/1993	20:00	132.6667	36.0000	0	75.0	0	BX	0	17.4	0
JQUL___19932699	011	B	08/12/1993	20:00	132.6667	36.0000	0	100.0	0	BX	0	15.0	0
JQUL___19932699	011	B	08/12/1993	20:00	132.6667	36.0000	0	125.0	0	BX	0	12.2	0
JQUL___19932699	011	B	08/12/1993	20:00	132.6667	36.0000	0	150.0	0	BX	0	6.3	0
JQUL___19942700	001	B	05/24/1994	00:30	133.6667	38.0000	0	0.0	0	BX	0	14.1	0
JQUL___19942700	001	B	05/24/1994	00:30	133.6667	38.0000	0	10.0	0	BX	0	13.1	0
JQUL___19942700	001	B	05/24/1994	00:30	133.6667	38.0000	0	20.0	0	BX	0	12.4	0
JQUL___19942700	001	B	05/24/1994	00:30	133.6667	38.0000	0	30.0	0	BX	0	11.6	0
JQUL___19942700	001	B	05/24/1994	00:30	133.6667	38.0000	0	50.0	0	BX	0	9.0	0
JQUL___19942700	001	B	05/24/1994	00:30	133.6667	38.0000	0	75.0	0	BX	0	8.6	0
JQUL___19942700	001	B	05/24/1994	00:30	133.6667	38.0000	0	100.0	0	BX	0	8.5	0
JQUL___19942700	001	B	05/24/1994	00:30	133.6667	38.0000	0	125.0	0	BX	0	8.5	0
JQUL___19942700	001	B	05/24/1994	00:30	133.6667	38.0000	0	150.0	0	BX	0	8.5	0
JQUL___19942700	001	B	05/24/1994	00:30	133.6667	38.0000	0	200.0	0	BX	0	8.1	0
JQUL___19942700	001	B	05/24/1994	00:30	133.6667	38.0000	0	250.0	0	BX	0	6.3	0
JQUL___19942700	001	B	05/24/1994	00:30	133.6667	38.0000	0	300.0	0	BX	0	3.6	0
JQUL___19942700	001	B	05/24/1994	00:30	133.6667	38.0000	0	350.0	0	BX	0	2.0	0
JQUL___19942700	001	B	05/24/1994	00:30	133.6667	38.0000	0	400.0	0	BX	0	1.1	0
JQUL___19942700	001	B	05/24/1994	00:30	133.6667	38.0000	0	450.0	0	BX	0	0.8	0
JQUL___19942700	002	B	05/24/1994	02:00	134.0000	37.6667	0	0.0	0	BX	0	15.2	0
JQUL___19942700	002	B	05/24/1994	02:00	134.0000	37.6667	0	10.0	0	BX	0	13.5	0
JQUL___19942700	002	B	05/24/1994	02:00	134.0000	37.6667	0	20.0	0	BX	0	13.2	0
JQUL___19942700	002	B	05/24/1994	02:00	134.0000	37.6667	0	30.0	0	BX	0	12.0	0
JQUL___19942700	002	B	05/24/1994	02:00	134.0000	37.6667	0	50.0	0	BX	0	10.0	0
JQUL___19942700	002	B	05/24/1994	02:00	134.0000	37.6667	0	75.0	0	BX	0	8.4	0
JQUL___19942700	002	B	05/24/1994	02:00	134.0000	37.6667	0	100.0	0	BX	0	7.0	0
JQUL___19942700	002	B	05/24/1994	02:00	134.0000	37.6667	0	125.0	0	BX	0	5.5	0
JQUL___19942700	002	B	05/24/1994	02:00	134.0000	37.6667	0	150.0	0	BX	0	4.0	0
JQUL___19942700	002	B	05/24/1994	02:00	134.0000	37.6667	0	200.0	0	BX	0	2.1	0
JQUL___19942700	002	B	05/24/1994	02:00	134.0000	37.6667	0	250.0	0	BX	0	1.3	0
JQUL___19942700	002	B	05/24/1994	02:00	134.0000	37.6667	0	300.0	0	BX	0	0.9	0
JQUL___19942700	002	B	05/24/1994	02:00	134.0000	37.6667	0	350.0	0	BX	0	0.7	0
JQUL___19942700	002	B	05/24/1994	02:00	134.0000	37.6667	0	400.0	0	BX	0	0.6	0
JQUL___19942700	002	B	05/24/1994	02:00	134.0000	37.6667	0	450.0	0	BX	0	0.6	0
JQUL___19942700	003	B	05/24/1994	09:42	134.0000	36.8333	0	0.0	0	BX	0	16.3	0
JQUL___19942700	003	B	05/24/1994	09:42	134.0000	36.8333	0	10.0	0	BX	0	14.1	0
JQUL___19942700	003	B	05/24/1994	09:42	134.0000	36.8333	0	20.0	0	BX	0	13.6	0
JQUL___19942700	003	B	05/24/1994	09:42	134.0000	36.8333	0	30.0	0	BX	0	12.4	0
JQUL___19942700	003	B	05/24/1994	09:42	134.0000	36.8333	0	50.0	0	BX	0	9.1	0
JQUL___19942700	003	B	05/24/1994	09:42	134.0000	36.8333	0	75.0	0	BX	0	8.7	0
JQUL___19942700	003	B	05/24/1994	09:42	134.0000	36.8333	0	100.0	0	BX	0	8.6	0
JQUL___19942700	003	B	05/24/1994	09:42	134.0000	36.8333	0	125.0	0	BX	0	7.6	0
JQUL___19942700	003	B	05/24/1994	09:42	134.0000	36.8333	0	150.0	0	BX	0	5.4	0
JQUL___19942700	003	B	05/24/1994	09:42	134.0000	36.8333	0	200.0	0	BX	0	2.3	0
JQUL___19942700	003	B	05/24/1994	09:42	134.0000	36.8333	0	250.0	0	BX	0	1.2	0
JQUL___19942700	003	B	05/24/1994	09:42	134.0000	36.8333	0	300.0	0	BX	0	0.7	0
JQUL___19942700	003	B	05/24/1994	09:42	134.0000	36.8333	0	350.0	0	BX	0	0.5	0
JQUL___19942700	003	B	05/24/1994	09:42	134.0000	36.8333	0	400.0	0	BX	0	0.4	0
JQUL___19942700	003	B	05/24/1994	09:42	134.0000	36.8333	0	450.0	0	BX	0	0.4	0
JQUL___19942700	004	B	05/24/1994	11:06	133.6667	37.1667	0	0.0	0	BX	0	16.2	0
JQUL___19942700	004	B	05/24/1994	11:06	133.6667	37.1667	0	10.0	0	BX	0	14.3	0
JQUL___19942700	004	B	05/24/1994	11:06	133.6667	37.1667	0	20.0	0	BX	0	13.7	0
JQUL___19942700	004	B	05/24/1994	11:06	133.6667	37.1667	0	30.0	0	BX	0	13.4	0
JQUL___19942700	004	B	05/24/1994	11:06	133.6667	37.1667	0	50.0	0	BX	0	10.3	0
JQUL___19942700	004	B	05/24/1994	11:06	133.6667	37.1667	0	75.0	0	BX	0	8.9	0
JQUL___19942700	004	B	05/24/1994	11:06	133.6667	37.1667	0	100.0	0	BX	0	8.3	0
JQUL___19942700	004	B	05/24/1994	11:06	133.6667	37.1667	0	125.0	0	BX	0	6.3	0
JQUL___19942700	004	B	05/24/1994	11:06	133.6667	37.1667	0	150.0	0	BX	0	5.1	0
JQUL___19942700	004	B	05/24/1994	11:06	133.6667	37.1667	0	200.0	0	BX	0	2.6	0
JQUL___19942700	004	B	05/24/1994	11:06	133.6667	37.1667	0	250.0	0	BX	0	1.5	0
JQUL___19942700	004	B	05/24/1994	11:06	133.6667	37.1667	0	300.0	0	BX	0	0.9	0
JQUL___19942700	004	B	05/24/1994	11:06	133.6667	37.1667	0	350.0	0	BX	0	0.7	0
JQUL___19942700	004	B	05/24/1994	11:06	133.6667	37.1667	0	400.0	0	BX	0	0.6	0
JQUL___19942700	005	B	05/24/1994	12:42	133.3333	37.5000	0	0.0	0	BX	0	15.1	0
JQUL___19942700	005	B	05/24/1994	12:42	133.3333	37.5000	0	10.0	0	BX	0	13.4	0
JQUL___19942700	005	B	05/24/1994	12:42	133.3333	37.5000	0	20.0	0	BX	0	12.9	0
JQUL___19942700	005	B	05/24/1994	12:42	133.3333	37.5000	0	30.0	0	BX	0	12.6	0
JQUL___19942700	005	B	05/24/1994	12:42	133.3333	37.5000	0	50.0	0	BX	0	9.1	0
JQUL___19942700	005	B	05/24/1994	12:42	133.3333	37.5000	0	75.0	0	BX	0	8.8	0
JQUL___19942700	005	B	05/24/1994	12:42	133.3333	37.5000	0	100.0	0	BX	0	8.7	0
JQUL___19942700	005	B	05/24/1994	12:42	133.3333	37.5000	0	125.0	0	BX	0	8.7	0
JQUL___19942700	005	B	05/24/1994	12:42	133.3333	37.5000	0	150.0	0	BX	0	8.2	0
JQUL___19942700	005	B	05/24/1994	12:42	133.3333	37.5000	0	200.0	0	BX	0	5.9	0
JQUL___19942700	005	B	05/24/1994	12:42	133.3333	37.5000	0	250.0	0	BX	0	3.2	0
JQUL___19942700	005	B	05/24/1994	12:42	133.3333	37.5000	0	300.0	0	BX	0	1.8	0
JQUL___19942700	005	B	05/24/1994	12:42	133.3333	37.5000	0	350.0	0	BX	0	1.1	0
JQUL___19942700	005	B	05/24/1994	12:42	133.3333	37.5000	0	400.0	0	BX	0	0.8	0
JQUL___19942700	005	B	05/24/1994	12:42	133.3333	37.5000	0	450.0	0	BX	0	0.7	0
JQUL___19942700	006	B	05/24/1994	14:18	133.0000	37.8333	0	0.0	0	BX	0	16.9	0
JQUL___19942700	006	B	05/24/1994	14:18	133.0000	37.8333	0	10.0	0	BX	0	15.9	0
JQUL___19942700	006	B	05/24/1994	14:18	133.0000	37.8333	0	20.0	0	BX	0	15.5	0
JQUL___19942700	006	B	05/24/1994	14:18	133.0000	37.8333	0	30.0	0	BX	0	15.3	0
JQUL___19942700	006	B	05/24/1994	14:18	133.0000	37.8333	0	50.0	0	BX	0	14.7	0
JQUL___19942700	006	B	05/24/1994	14:18	133.0000	37.8333	0	75.0	0	BX	0	13.5	0
JQUL___19942700	006	B	05/24/1994	14:18	133.0000	37.8333	0	100.0	0	BX	0	11.1	0
JQUL___19942700	006	B	05/24/1994	14:18	133.0000	37.8333	0	125.0	0	BX	0	8.2	0
JQUL___19942700	006	B	05/24/1994	14:18	133.0000	37.8333	0	150.0	0	BX	0	6.0	0
JQUL___19942700	006	B	05/24/1994	14:18	133.0000	37.8333	0	200.0	0	BX	0	3.3	0
JQUL___19942700	006	B	05/24/1994	14:18	133.0000	37.8333	0	250.0	0	BX	0	1.9	0
JQUL___19942700	006	B	05/24/1994	14:18	133.0000	37.8333	0	300.0	0	BX	0	1.2	0
JQUL___19942700	006	B	05/24/1994	14:18	133.0000	37.8333	0	350.0	0	BX	0	0.7	0
JQUL___19942700	006	B	05/24/1994	14:18	133.0000	37.8333	0	400.0	0	BX	0	0.5	0
JQUL___19942700	006	B	05/24/1994	14:18	133.0000	37.8333	0	450.0	0	BX	0	0.4	0
JQUL___19942700	007	B	05/24/1994	15:30	132.8333	37.5833	0	0.0	0	BX	0	16.9	0
JQUL___19942700	007	B	05/24/1994	15:30	132.8333	37.5833	0	10.0	0	BX	0	16.1	0
JQUL___19942700	007	B	05/24/1994	15:30	132.8333	37.5833	0	20.0	0	BX	0	15.7	0
JQUL___19942700	007	B	05/24/1994	15:30	132.8333	37.5833	0	30.0	0	BX	0	15.5	0
JQUL___19942700	007	B	05/24/1994	15:30	132.8333	37.5833	0	50.0	0	BX	0	14.8	0
JQUL___19942700	007	B	05/24/1994	15:30	132.8333	37.5833	0	75.0	0	BX	0	13.9	0
JQUL___19942700	007	B	05/24/1994	15:30	132.8333	37.5833	0	100.0	0	BX	0	10.5	0
JQUL___19942700	007	B	05/24/1994	15:30	132.8333	37.5833	0	125.0	0	BX	0	8.8	0
JQUL___19942700	007	B	05/24/1994	15:30	132.8333	37.5833	0	150.0	0	BX	0	6.9	0
JQUL___19942700	007	B	05/24/1994	15:30	132.8333	37.5833	0	200.0	0	BX	0	3.0	0
JQUL___19942700	007	B	05/24/1994	15:30	132.8333	37.5833	0	250.0	0	BX	0	1.4	0
JQUL___19942700	007	B	05/24/1994	15:30	132.8333	37.5833	0	300.0	0	BX	0	0.8	0
JQUL___19942700	007	B	05/24/1994	15:30	132.8333	37.5833	0	350.0	0	BX	0	0.7	0
JQUL___19942700	007	B	05/24/1994	15:30	132.8333	37.5833	0	400.0	0	BX	0	0.5	0
JQUL___19942700	007	B	05/24/1994	15:30	132.8333	37.5833	0	450.0	0	BX	0	0.4	0
JQUL___19942700	008	B	05/24/1994	16:30	132.6667	37.3333	0	0.0	0	BX	0	16.9	0
JQUL___19942700	008	B	05/24/1994	16:30	132.6667	37.3333	0	10.0	0	BX	0	16.0	0
JQUL___19942700	008	B	05/24/1994	16:30	132.6667	37.3333	0	20.0	0	BX	0	15.7	0
JQUL___19942700	008	B	05/24/1994	16:30	132.6667	37.3333	0	30.0	0	BX	0	15.4	0
JQUL___19942700	008	B	05/24/1994	16:30	132.6667	37.3333	0	50.0	0	BX	0	14.4	0
JQUL___19942700	008	B	05/24/1994	16:30	132.6667	37.3333	0	75.0	0	BX	0	12.2	0
JQUL___19942700	008	B	05/24/1994	16:30	132.6667	37.3333	0	100.0	0	BX	0	8.7	0
JQUL___19942700	008	B	05/24/1994	16:30	132.6667	37.3333	0	125.0	0	BX	0	6.3	0
JQUL___19942700	008	B	05/24/1994	16:30	132.6667	37.3333	0	150.0	0	BX	0	3.9	0
JQUL___19942700	008	B	05/24/1994	16:30	132.6667	37.3333	0	200.0	0	BX	0	1.2	0
JQUL___19942700	008	B	05/24/1994	16:30	132.6667	37.3333	0	250.0	0	BX	0	0.8	0
JQUL___19942700	008	B	05/24/1994	16:30	132.6667	37.3333	0	300.0	0	BX	0	0.5	0
JQUL___19942700	008	B	05/24/1994	16:30	132.6667	37.3333	0	350.0	0	BX	0	0.3	0
JQUL___19942700	008	B	05/24/1994	16:30	132.6667	37.3333	0	400.0	0	BX	0	0.3	0
JQUL___19942700	008	B	05/24/1994	16:30	132.6667	37.3333	0	450.0	0	BX	0	0.3	0
JQUL___19942700	009	B	05/24/1994	18:00	133.0000	37.0000	0	0.0	0	BX	0	17.2	0
JQUL___19942700	009	B	05/24/1994	18:00	133.0000	37.0000	0	10.0	0	BX	0	16.2	0
JQUL___19942700	009	B	05/24/1994	18:00	133.0000	37.0000	0	20.0	0	BX	0	15.9	0
JQUL___19942700	009	B	05/24/1994	18:00	133.0000	37.0000	0	30.0	0	BX	0	15.7	0
JQUL___19942700	009	B	05/24/1994	18:00	133.0000	37.0000	0	50.0	0	BX	0	14.9	0
JQUL___19942700	009	B	05/24/1994	18:00	133.0000	37.0000	0	75.0	0	BX	0	14.5	0
JQUL___19942700	009	B	05/24/1994	18:00	133.0000	37.0000	0	100.0	0	BX	0	12.0	0
JQUL___19942700	009	B	05/24/1994	18:00	133.0000	37.0000	0	125.0	0	BX	0	8.4	0
JQUL___19942700	009	B	05/24/1994	18:00	133.0000	37.0000	0	150.0	0	BX	0	5.6	0
JQUL___19942700	009	B	05/24/1994	18:00	133.0000	37.0000	0	200.0	0	BX	0	1.2	0
JQUL___19942700	009	B	05/24/1994	18:00	133.0000	37.0000	0	250.0	0	BX	0	0.8	0
JQUL___19942700	009	B	05/24/1994	18:00	133.0000	37.0000	0	300.0	0	BX	0	0.7	0
JQUL___19942700	009	B	05/24/1994	18:00	133.0000	37.0000	0	350.0	0	BX	0	0.8	0
JQUL___19942700	010	B	05/24/1994	19:36	133.3333	36.6667	0	0.0	0	BX	0	17.8	0
JQUL___19942700	010	B	05/24/1994	19:36	133.3333	36.6667	0	10.0	0	BX	0	17.3	0
JQUL___19942700	010	B	05/24/1994	19:36	133.3333	36.6667	0	20.0	0	BX	0	16.5	0
JQUL___19942700	010	B	05/24/1994	19:36	133.3333	36.6667	0	30.0	0	BX	0	16.4	0
JQUL___19942700	010	B	05/24/1994	19:36	133.3333	36.6667	0	50.0	0	BX	0	16.1	0
JQUL___19942700	010	B	05/24/1994	19:36	133.3333	36.6667	0	75.0	0	BX	0	14.9	0
JQUL___19942700	010	B	05/24/1994	19:36	133.3333	36.6667	0	100.0	0	BX	0	14.8	0
JQUL___19942700	010	B	05/24/1994	19:36	133.3333	36.6667	0	125.0	0	BX	0	14.3	0
JQUL___19942700	010	B	05/24/1994	19:36	133.3333	36.6667	0	150.0	0	BX	0	10.9	0
JQUL___19942700	010	B	05/24/1994	19:36	133.3333	36.6667	0	200.0	0	BX	0	3.0	0
JQUL___19942700	010	B	05/24/1994	19:36	133.3333	36.6667	0	250.0	0	BX	0	0.9	0
JQUL___19942700	011	B	05/24/1994	20:48	133.6667	36.3333	0	0.0	0	BX	0	17.6	0
JQUL___19942700	011	B	05/24/1994	20:48	133.6667	36.3333	0	10.0	0	BX	0	17.4	0
JQUL___19942700	011	B	05/24/1994	20:48	133.6667	36.3333	0	20.0	0	BX	0	16.5	0
JQUL___19942700	011	B	05/24/1994	20:48	133.6667	36.3333	0	30.0	0	BX	0	16.3	0
JQUL___19942700	011	B	05/24/1994	20:48	133.6667	36.3333	0	50.0	0	BX	0	16.1	0
JQUL___19942700	011	B	05/24/1994	20:48	133.6667	36.3333	0	75.0	0	BX	0	15.6	0
JQUL___19942700	011	B	05/24/1994	20:48	133.6667	36.3333	0	100.0	0	BX	0	14.9	0
JQUL___19942700	011	B	05/24/1994	20:48	133.6667	36.3333	0	125.0	0	BX	0	14.4	0
JQUL___19942700	011	B	05/24/1994	20:48	133.6667	36.3333	0	150.0	0	BX	0	11.4	0
JQUL___19942700	011	B	05/24/1994	20:48	133.6667	36.3333	0	200.0	0	BX	0	2.6	0
JQUL___19942700	012	B	05/24/1994	22:12	133.5000	36.0000	0	0.0	0	BX	0	18.2	0
JQUL___19942700	012	B	05/24/1994	22:12	133.5000	36.0000	0	10.0	0	BX	0	16.4	0
JQUL___19942700	012	B	05/24/1994	22:12	133.5000	36.0000	0	20.0	0	BX	0	16.1	0
JQUL___19942700	012	B	05/24/1994	22:12	133.5000	36.0000	0	30.0	0	BX	0	15.9	0
JQUL___19942700	012	B	05/24/1994	22:12	133.5000	36.0000	0	50.0	0	BX	0	15.7	0
JQUL___19942700	012	B	05/24/1994	22:12	133.5000	36.0000	0	75.0	0	BX	0	14.7	0
JQUL___19942700	012	B	05/24/1994	22:12	133.5000	36.0000	0	100.0	0	BX	0	14.5	0
JQUL___19942700	012	B	05/24/1994	22:12	133.5000	36.0000	0	125.0	0	BX	0	14.2	0
JQUL___19942700	012	B	05/24/1994	22:12	133.5000	36.0000	0	150.0	0	BX	0	13.8	0
JQUL___19942700	013	B	05/27/1994	02:30	132.8333	36.0000	0	0.0	0	BX	0	18.5	0
JQUL___19942700	013	B	05/27/1994	02:30	132.8333	36.0000	0	10.0	0	BX	0	18.4	0
JQUL___19942700	013	B	05/27/1994	02:30	132.8333	36.0000	0	20.0	0	BX	0	18.2	0
JQUL___19942700	013	B	05/27/1994	02:30	132.8333	36.0000	0	30.0	0	BX	0	17.1	0
JQUL___19942700	013	B	05/27/1994	02:30	132.8333	36.0000	0	50.0	0	BX	0	16.7	0
JQUL___19942700	013	B	05/27/1994	02:30	132.8333	36.0000	0	75.0	0	BX	0	16.1	0
JQUL___19942700	013	B	05/27/1994	02:30	132.8333	36.0000	0	100.0	0	BX	0	15.5	0
JQUL___19942700	013	B	05/27/1994	02:30	132.8333	36.0000	0	125.0	0	BX	0	11.0	0
JQUL___19942700	013	B	05/27/1994	02:30	132.8333	36.0000	0	150.0	0	BX	0	3.2	0
JQUL___19942700	014	B	05/27/1994	03:36	132.8333	36.3333	0	0.0	0	BX	0	17.9	0
JQUL___19942700	014	B	05/27/1994	03:36	132.8333	36.3333	0	10.0	0	BX	0	17.4	0
JQUL___19942700	014	B	05/27/1994	03:36	132.8333	36.3333	0	20.0	0	BX	0	16.6	0
JQUL___19942700	014	B	05/27/1994	03:36	132.8333	36.3333	0	30.0	0	BX	0	16.3	0
JQUL___19942700	014	B	05/27/1994	03:36	132.8333	36.3333	0	50.0	0	BX	0	15.6	0
JQUL___19942700	014	B	05/27/1994	03:36	132.8333	36.3333	0	75.0	0	BX	0	15.0	0
JQUL___19942700	014	B	05/27/1994	03:36	132.8333	36.3333	0	100.0	0	BX	0	13.4	0
JQUL___19942700	014	B	05/27/1994	03:36	132.8333	36.3333	0	125.0	0	BX	0	7.7	0
JQUL___19942700	014	B	05/27/1994	03:36	132.8333	36.3333	0	150.0	0	BX	0	2.6	0
JQUL___19942700	015	B	05/27/1994	04:36	132.5833	36.5000	0	0.0	0	BX	0	17.1	0
JQUL___19942700	015	B	05/27/1994	04:36	132.5833	36.5000	0	10.0	0	BX	0	16.8	0
JQUL___19942700	015	B	05/27/1994	04:36	132.5833	36.5000	0	20.0	0	BX	0	15.5	0
JQUL___19942700	015	B	05/27/1994	04:36	132.5833	36.5000	0	30.0	0	BX	0	15.2	0
JQUL___19942700	015	B	05/27/1994	04:36	132.5833	36.5000	0	50.0	0	BX	0	14.2	0
JQUL___19942700	015	B	05/27/1994	04:36	132.5833	36.5000	0	75.0	0	BX	0	9.3	0
JQUL___19942700	015	B	05/27/1994	04:36	132.5833	36.5000	0	100.0	0	BX	0	5.6	0
JQUL___19942700	015	B	05/27/1994	04:36	132.5833	36.5000	0	125.0	0	BX	0	3.6	0
JQUL___19942700	015	B	05/27/1994	04:36	132.5833	36.5000	0	150.0	0	BX	0	1.8	0
JQUL___19942700	015	B	05/27/1994	04:36	132.5833	36.5000	0	200.0	0	BX	0	1.2	0
JQUL___19942700	015	B	05/27/1994	04:36	132.5833	36.5000	0	250.0	0	BX	0	0.9	0
JQUL___19942700	015	B	05/27/1994	04:36	132.5833	36.5000	0	300.0	0	BX	0	0.7	0
JQUL___19942700	015	B	05/27/1994	04:36	132.5833	36.5000	0	350.0	0	BX	0	0.7	0
JQUL___19942700	015	B	05/27/1994	04:36	132.5833	36.5000	0	400.0	0	BX	0	0.8	0
JQUL___19942700	015	B	05/27/1994	04:36	132.5833	36.5000	0	450.0	0	BX	0	1.3	0
JQUL___19942700	016	B	05/27/1994	05:30	132.3333	36.6667	0	0.0	0	BX	0	16.9	0
JQUL___19942700	016	B	05/27/1994	05:30	132.3333	36.6667	0	10.0	0	BX	0	16.4	0
JQUL___19942700	016	B	05/27/1994	05:30	132.3333	36.6667	0	20.0	0	BX	0	15.5	0
JQUL___19942700	016	B	05/27/1994	05:30	132.3333	36.6667	0	30.0	0	BX	0	15.2	0
JQUL___19942700	016	B	05/27/1994	05:30	132.3333	36.6667	0	50.0	0	BX	0	12.3	0
JQUL___19942700	016	B	05/27/1994	05:30	132.3333	36.6667	0	75.0	0	BX	0	9.6	0
JQUL___19942700	016	B	05/27/1994	05:30	132.3333	36.6667	0	100.0	0	BX	0	5.6	0
JQUL___19942700	016	B	05/27/1994	05:30	132.3333	36.6667	0	125.0	0	BX	0	3.2	0
JQUL___19942700	016	B	05/27/1994	05:30	132.3333	36.6667	0	150.0	0	BX	0	1.9	0
JQUL___19942700	016	B	05/27/1994	05:30	132.3333	36.6667	0	200.0	0	BX	0	1.0	0
JQUL___19942700	016	B	05/27/1994	05:30	132.3333	36.6667	0	250.0	0	BX	0	0.8	0
JQUL___19942700	016	B	05/27/1994	05:30	132.3333	36.6667	0	300.0	0	BX	0	0.7	0
JQUL___19942700	016	B	05/27/1994	05:30	132.3333	36.6667	0	350.0	0	BX	0	0.7	0
JQUL___19942700	016	B	05/27/1994	05:30	132.3333	36.6667	0	400.0	0	BX	0	0.7	0
JQUL___19942700	016	B	05/27/1994	05:30	132.3333	36.6667	0	450.0	0	BX	0	0.7	0
JQUL___19942700	017	B	05/27/1994	06:54	132.3333	36.2500	0	0.0	0	BX	0	16.9	0
JQUL___19942700	017	B	05/27/1994	06:54	132.3333	36.2500	0	10.0	0	BX	0	16.2	0
JQUL___19942700	017	B	05/27/1994	06:54	132.3333	36.2500	0	20.0	0	BX	0	15.1	0
JQUL___19942700	017	B	05/27/1994	06:54	132.3333	36.2500	0	30.0	0	BX	0	14.9	0
JQUL___19942700	017	B	05/27/1994	06:54	132.3333	36.2500	0	50.0	0	BX	0	10.6	0
JQUL___19942700	017	B	05/27/1994	06:54	132.3333	36.2500	0	75.0	0	BX	0	6.8	0
JQUL___19942700	017	B	05/27/1994	06:54	132.3333	36.2500	0	100.0	0	BX	0	4.7	0
JQUL___19942700	017	B	05/27/1994	06:54	132.3333	36.2500	0	125.0	0	BX	0	2.4	0
JQUL___19942700	017	B	05/27/1994	06:54	132.3333	36.2500	0	150.0	0	BX	0	1.7	0
JQUL___19942700	017	B	05/27/1994	06:54	132.3333	36.2500	0	200.0	0	BX	0	1.1	0
JQUL___19942700	017	B	05/27/1994	06:54	132.3333	36.2500	0	250.0	0	BX	0	0.8	0
JQUL___19942700	017	B	05/27/1994	06:54	132.3333	36.2500	0	300.0	0	BX	0	0.6	0
JQUL___19942700	017	B	05/27/1994	06:54	132.3333	36.2500	0	350.0	0	BX	0	0.5	0
JQUL___19942700	017	B	05/27/1994	06:54	132.3333	36.2500	0	400.0	0	BX	0	0.4	0
JQUL___19942700	017	B	05/27/1994	06:54	132.3333	36.2500	0	450.0	0	BX	0	0.3	0
JQUL___19942700	018	B	05/27/1994	20:24	134.0000	36.0000	0	0.0	0	BX	0	17.1	0
JQUL___19942700	018	B	05/27/1994	20:24	134.0000	36.0000	0	10.0	0	BX	0	17.2	0
JQUL___19942700	018	B	05/27/1994	20:24	134.0000	36.0000	0	20.0	0	BX	0	16.3	0
JQUL___19942700	018	B	05/27/1994	20:24	134.0000	36.0000	0	30.0	0	BX	0	15.9	0
JQUL___19942700	018	B	05/27/1994	20:24	134.0000	36.0000	0	50.0	0	BX	0	15.7	0
JQUL___19942700	018	B	05/27/1994	20:24	134.0000	36.0000	0	75.0	0	BX	0	15.3	0
JQUL___19942700	018	B	05/27/1994	20:24	134.0000	36.0000	0	100.0	0	BX	0	14.6	0
JQUL___19942700	018	B	05/27/1994	20:24	134.0000	36.0000	0	125.0	0	BX	0	13.7	0
JQUL___19942700	018	B	05/27/1994	20:24	134.0000	36.0000	0	150.0	0	BX	0	10.3	0
JQUL___19942700	018	B	05/27/1994	20:24	134.0000	36.0000	0	200.0	0	BX	0	1.9	0
JQUL___19942700	018	B	05/27/1994	20:24	134.0000	36.0000	0	250.0	0	BX	0	0.6	0
JQUL___19952701	001	B	05/13/1995	01:54	133.6667	38.0000	0	0.0	0	BX	0	12.1	0
JQUL___19952701	001	B	05/13/1995	01:54	133.6667	38.0000	0	10.0	0	BX	0	11.9	0
JQUL___19952701	001	B	05/13/1995	01:54	133.6667	38.0000	0	20.0	0	BX	0	11.8	0
JQUL___19952701	001	B	05/13/1995	01:54	133.6667	38.0000	0	30.0	0	BX	0	11.2	0
JQUL___19952701	001	B	05/13/1995	01:54	133.6667	38.0000	0	50.0	0	BX	0	9.7	0
JQUL___19952701	001	B	05/13/1995	01:54	133.6667	38.0000	0	75.0	0	BX	0	9.3	0
JQUL___19952701	001	B	05/13/1995	01:54	133.6667	38.0000	0	100.0	0	BX	0	9.2	0
JQUL___19952701	001	B	05/13/1995	01:54	133.6667	38.0000	0	125.0	0	BX	0	9.1	0
JQUL___19952701	001	B	05/13/1995	01:54	133.6667	38.0000	0	150.0	0	BX	0	9.1	0
JQUL___19952701	001	B	05/13/1995	01:54	133.6667	38.0000	0	200.0	0	BX	0	9.0	0
JQUL___19952701	001	B	05/13/1995	01:54	133.6667	38.0000	0	250.0	0	BX	0	8.0	0
JQUL___19952701	001	B	05/13/1995	01:54	133.6667	38.0000	0	300.0	0	BX	0	4.8	0
JQUL___19952701	001	B	05/13/1995	01:54	133.6667	38.0000	0	350.0	0	BX	0	2.9	0
JQUL___19952701	001	B	05/13/1995	01:54	133.6667	38.0000	0	400.0	0	BX	0	1.8	0
JQUL___19952701	001	B	05/13/1995	01:54	133.6667	38.0000	0	450.0	0	BX	0	1.2	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	0.0	0	BX	0	12.24	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	1.3	0	BX	0	12.00	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	2.3	0	BX	0	11.98	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	3.2	0	BX	0	11.97	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	4.2	0	BX	0	11.98	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	5.2	0	BX	0	11.97	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	6.1	0	BX	0	11.99	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	7.1	0	BX	0	11.98	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	8.1	0	BX	0	11.97	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	9.1	0	BX	0	11.96	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	10.0	0	BX	0	11.95	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	11.3	0	BX	0	11.95	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	12.3	0	BX	0	11.95	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	13.3	0	BX	0	11.94	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	14.2	0	BX	0	11.94	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	15.2	0	BX	0	11.94	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	16.2	0	BX	0	11.93	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	17.1	0	BX	0	11.93	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	18.1	0	BX	0	11.91	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	19.1	0	BX	0	11.91	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	20.0	0	BX	0	11.88	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	21.0	0	BX	0	11.87	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	22.3	0	BX	0	11.88	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	23.3	0	BX	0	11.88	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	24.2	0	BX	0	11.86	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	25.2	0	BX	0	11.83	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	26.2	0	BX	0	11.71	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	27.1	0	BX	0	11.64	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	28.1	0	BX	0	11.58	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	29.1	0	BX	0	11.49	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	30.0	0	BX	0	11.26	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	31.0	0	BX	0	10.94	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	32.3	0	BX	0	10.79	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	33.3	0	BX	0	10.72	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	34.2	0	BX	0	10.66	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	35.2	0	BX	0	10.62	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	36.2	0	BX	0	10.48	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	37.1	0	BX	0	10.36	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	38.1	0	BX	0	10.27	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	39.1	0	BX	0	10.17	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	40.0	0	BX	0	10.14	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	41.0	0	BX	0	10.10	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	42.3	0	BX	0	10.06	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	43.3	0	BX	0	10.03	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	44.2	0	BX	0	10.01	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	45.2	0	BX	0	9.96	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	46.2	0	BX	0	9.90	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	47.1	0	BX	0	9.85	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	48.1	0	BX	0	9.83	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	49.1	0	BX	0	9.77	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	50.0	0	BX	0	9.75	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	51.3	0	BX	0	9.73	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	52.3	0	BX	0	9.72	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	53.2	0	BX	0	9.69	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	54.2	0	BX	0	9.69	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	55.2	0	BX	0	9.68	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	56.1	0	BX	0	9.68	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	57.1	0	BX	0	9.67	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	58.1	0	BX	0	9.65	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	59.0	0	BX	0	9.61	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	60.0	0	BX	0	9.59	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	61.3	0	BX	0	9.56	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	62.3	0	BX	0	9.52	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	63.2	0	BX	0	9.49	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	64.2	0	BX	0	9.49	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	65.1	0	BX	0	9.44	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	66.1	0	BX	0	9.44	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	67.1	0	BX	0	9.43	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	68.0	0	BX	0	9.43	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	69.0	0	BX	0	9.41	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	70.3	0	BX	0	9.39	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	71.3	0	BX	0	9.36	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	72.2	0	BX	0	9.36	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	73.2	0	BX	0	9.36	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	74.1	0	BX	0	9.35	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	75.1	0	BX	0	9.34	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	76.1	0	BX	0	9.31	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	77.0	0	BX	0	9.30	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	78.3	0	BX	0	9.30	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	79.3	0	BX	0	9.28	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	80.2	0	BX	0	9.28	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	81.2	0	BX	0	9.27	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	82.2	0	BX	0	9.27	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	83.1	0	BX	0	9.27	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	84.1	0	BX	0	9.27	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	85.1	0	BX	0	9.27	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	86.0	0	BX	0	9.26	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	87.3	0	BX	0	9.26	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	88.3	0	BX	0	9.26	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	89.2	0	BX	0	9.25	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	90.2	0	BX	0	9.24	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	91.1	0	BX	0	9.23	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	92.1	0	BX	0	9.24	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	93.1	0	BX	0	9.22	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	94.0	0	BX	0	9.22	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	95.3	0	BX	0	9.23	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	96.3	0	BX	0	9.22	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	97.2	0	BX	0	9.21	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	98.2	0	BX	0	9.21	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	99.2	0	BX	0	9.21	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	100.1	0	BX	0	9.21	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	101.1	0	BX	0	9.21	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	102.0	0	BX	0	9.22	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	103.3	0	BX	0	9.21	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	104.3	0	BX	0	9.21	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	105.2	0	BX	0	9.22	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	106.2	0	BX	0	9.21	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	107.2	0	BX	0	9.21	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	108.1	0	BX	0	9.22	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	109.1	0	BX	0	9.22	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	110.0	0	BX	0	9.21	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	111.3	0	BX	0	9.22	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	112.3	0	BX	0	9.21	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	113.2	0	BX	0	9.22	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	114.2	0	BX	0	9.21	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	115.2	0	BX	0	9.19	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	116.1	0	BX	0	9.21	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	117.1	0	BX	0	9.21	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	118.0	0	BX	0	9.21	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	119.3	0	BX	0	9.19	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	120.3	0	BX	0	9.19	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	121.2	0	BX	0	9.19	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	122.2	0	BX	0	9.19	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	123.1	0	BX	0	9.19	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	124.1	0	BX	0	9.19	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	125.1	0	BX	0	9.19	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	126.0	0	BX	0	9.19	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	127.3	0	BX	0	9.17	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	128.3	0	BX	0	9.18	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	129.2	0	BX	0	9.18	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	130.2	0	BX	0	9.18	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	131.1	0	BX	0	9.17	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	132.1	0	BX	0	9.17	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	133.0	0	BX	0	9.17	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	134.0	0	BX	0	9.17	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	135.3	0	BX	0	9.17	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	136.2	0	BX	0	9.19	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	137.2	0	BX	0	9.18	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	138.2	0	BX	0	9.18	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	139.1	0	BX	0	9.18	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	140.1	0	BX	0	9.17	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	141.0	0	BX	0	9.18	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	142.3	0	BX	0	9.17	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	143.3	0	BX	0	9.17	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	144.2	0	BX	0	9.18	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	145.2	0	BX	0	9.15	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	146.1	0	BX	0	9.15	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	147.1	0	BX	0	9.16	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	148.0	0	BX	0	9.15	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	149.3	0	BX	0	9.15	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	150.3	0	BX	0	9.14	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	151.2	0	BX	0	9.15	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	152.2	0	BX	0	9.15	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	153.1	0	BX	0	9.15	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	154.1	0	BX	0	9.15	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	155.0	0	BX	0	9.14	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	156.3	0	BX	0	9.16	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	157.3	0	BX	0	9.15	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	158.2	0	BX	0	9.15	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	159.2	0	BX	0	9.15	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	160.1	0	BX	0	9.14	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	161.1	0	BX	0	9.13	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	162.0	0	BX	0	9.14	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	163.3	0	BX	0	9.16	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	164.3	0	BX	0	9.15	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	165.2	0	BX	0	9.15	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	166.2	0	BX	0	9.16	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	167.1	0	BX	0	9.15	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	168.1	0	BX	0	9.15	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	169.0	0	BX	0	9.15	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	170.3	0	BX	0	9.15	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	171.3	0	BX	0	9.15	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	172.2	0	BX	0	9.15	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	173.2	0	BX	0	9.15	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	174.1	0	BX	0	9.15	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	175.1	0	BX	0	9.15	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	176.0	0	BX	0	9.15	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	177.3	0	BX	0	9.15	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	178.3	0	BX	0	9.16	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	179.2	0	BX	0	9.15	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	180.2	0	BX	0	9.15	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	181.1	0	BX	0	9.15	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	182.1	0	BX	0	9.15	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	183.0	0	BX	0	9.15	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	184.3	0	BX	0	9.13	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	185.2	0	BX	0	9.11	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	186.2	0	BX	0	9.13	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	187.1	0	BX	0	9.11	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	188.1	0	BX	0	9.11	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	189.0	0	BX	0	9.10	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	190.3	0	BX	0	9.10	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	191.3	0	BX	0	9.09	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	192.2	0	BX	0	9.10	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	193.2	0	BX	0	9.09	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	194.1	0	BX	0	9.10	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	195.1	0	BX	0	9.09	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	196.0	0	BX	0	9.08	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	197.3	0	BX	0	9.08	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	198.2	0	BX	0	9.07	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	199.2	0	BX	0	9.07	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	200.1	0	BX	0	9.08	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	201.1	0	BX	0	9.08	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	202.0	0	BX	0	9.07	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	203.3	0	BX	0	9.07	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	204.3	0	BX	0	9.08	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	205.2	0	BX	0	9.06	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	206.2	0	BX	0	9.06	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	207.1	0	BX	0	9.06	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	208.1	0	BX	0	9.05	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	209.0	0	BX	0	9.03	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	210.3	0	BX	0	9.02	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	211.2	0	BX	0	9.02	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	212.2	0	BX	0	9.01	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	213.1	0	BX	0	9.01	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	214.1	0	BX	0	9.00	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	215.0	0	BX	0	9.01	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	216.3	0	BX	0	8.99	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	217.2	0	BX	0	8.99	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	218.2	0	BX	0	8.99	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	219.1	0	BX	0	8.96	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	220.1	0	BX	0	8.94	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	221.0	0	BX	0	8.94	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	222.3	0	BX	0	8.94	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	223.2	0	BX	0	8.97	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	224.2	0	BX	0	9.01	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	225.1	0	BX	0	9.06	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	226.1	0	BX	0	9.08	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	227.0	0	BX	0	9.01	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	228.3	0	BX	0	8.94	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	229.2	0	BX	0	8.96	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	230.2	0	BX	0	8.98	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	231.1	0	BX	0	8.97	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	232.1	0	BX	0	8.96	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	233.0	0	BX	0	8.92	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	234.3	0	BX	0	8.91	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	235.2	0	BX	0	8.92	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	236.2	0	BX	0	8.83	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	237.1	0	BX	0	8.75	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	238.1	0	BX	0	8.69	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	239.0	0	BX	0	8.60	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	240.3	0	BX	0	8.50	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	241.2	0	BX	0	8.44	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	242.2	0	BX	0	8.35	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	243.1	0	BX	0	8.28	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	244.1	0	BX	0	8.27	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	245.0	0	BX	0	8.26	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	246.3	0	BX	0	8.23	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	247.2	0	BX	0	8.22	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	248.2	0	BX	0	8.16	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	249.1	0	BX	0	8.11	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	250.1	0	BX	0	8.05	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	251.0	0	BX	0	7.94	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	252.3	0	BX	0	7.87	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	253.2	0	BX	0	7.76	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	254.2	0	BX	0	7.70	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	255.1	0	BX	0	7.52	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	256.1	0	BX	0	7.45	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	257.3	0	BX	0	7.23	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	258.3	0	BX	0	7.16	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	259.2	0	BX	0	7.10	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	260.1	0	BX	0	7.07	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	261.1	0	BX	0	7.00	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	262.0	0	BX	0	6.70	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	263.3	0	BX	0	6.86	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	264.2	0	BX	0	6.63	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	265.2	0	BX	0	6.60	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	266.1	0	BX	0	6.63	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	267.1	0	BX	0	6.62	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	268.0	0	BX	0	6.63	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	269.3	0	BX	0	6.64	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	270.2	0	BX	0	6.58	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	271.2	0	BX	0	6.54	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	272.1	0	BX	0	6.55	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	273.0	0	BX	0	6.55	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	274.3	0	BX	0	6.56	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	275.2	0	BX	0	6.56	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	276.2	0	BX	0	6.25	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	277.1	0	BX	0	6.23	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	278.1	0	BX	0	6.21	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	279.0	0	BX	0	6.17	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	280.3	0	BX	0	6.09	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	281.2	0	BX	0	6.06	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	282.2	0	BX	0	6.08	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	283.1	0	BX	0	6.06	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	284.0	0	BX	0	6.03	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	285.3	0	BX	0	5.99	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	286.2	0	BX	0	5.93	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	287.2	0	BX	0	5.90	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	288.1	0	BX	0	5.84	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	289.1	0	BX	0	5.81	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	290.0	0	BX	0	5.74	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	291.3	0	BX	0	5.59	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	292.2	0	BX	0	5.56	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	293.1	0	BX	0	5.54	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	294.1	0	BX	0	5.42	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	295.0	0	BX	0	5.33	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	296.3	0	BX	0	5.27	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	297.2	0	BX	0	5.15	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	298.2	0	BX	0	5.01	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	299.1	0	BX	0	4.91	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	300.0	0	BX	0	4.88	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	301.3	0	BX	0	4.84	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	302.2	0	BX	0	4.72	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	303.2	0	BX	0	4.59	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	304.1	0	BX	0	4.47	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	305.1	0	BX	0	4.37	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	306.3	0	BX	0	4.28	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	307.2	0	BX	0	4.26	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	308.2	0	BX	0	4.25	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	309.1	0	BX	0	4.23	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	310.1	0	BX	0	4.23	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	311.0	0	BX	0	4.20	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	312.3	0	BX	0	4.23	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	313.2	0	BX	0	4.22	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	314.1	0	BX	0	4.20	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	315.1	0	BX	0	4.19	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	316.0	0	BX	0	4.18	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	317.3	0	BX	0	4.18	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	318.2	0	BX	0	4.17	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	319.1	0	BX	0	4.13	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	320.1	0	BX	0	4.05	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	321.0	0	BX	0	3.88	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	322.3	0	BX	0	3.75	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	323.2	0	BX	0	3.72	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	324.1	0	BX	0	3.67	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	325.1	0	BX	0	3.60	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	326.0	0	BX	0	3.56	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	327.3	0	BX	0	3.54	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	328.2	0	BX	0	3.49	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	329.1	0	BX	0	3.48	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	330.1	0	BX	0	3.48	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	331.0	0	BX	0	3.45	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	332.3	0	BX	0	3.41	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	333.2	0	BX	0	3.36	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	334.1	0	BX	0	3.32	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	335.1	0	BX	0	3.28	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	336.0	0	BX	0	3.24	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	337.3	0	BX	0	3.25	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	338.2	0	BX	0	3.23	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	339.1	0	BX	0	3.23	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	340.1	0	BX	0	3.23	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	341.0	0	BX	0	3.23	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	342.3	0	BX	0	3.16	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	343.2	0	BX	0	3.13	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	344.1	0	BX	0	3.09	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	345.1	0	BX	0	3.08	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	346.3	0	BX	0	3.02	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	347.2	0	BX	0	2.98	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	348.2	0	BX	0	2.96	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	349.1	0	BX	0	2.92	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	350.0	0	BX	0	2.91	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	351.3	0	BX	0	2.79	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	352.2	0	BX	0	2.69	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	353.2	0	BX	0	2.62	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	354.1	0	BX	0	2.59	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	355.0	0	BX	0	2.58	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	356.3	0	BX	0	2.57	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	357.2	0	BX	0	2.58	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	358.2	0	BX	0	2.57	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	359.1	0	BX	0	2.56	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	360.0	0	BX	0	2.56	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	361.3	0	BX	0	2.54	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	362.2	0	BX	0	2.56	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	363.1	0	BX	0	2.54	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	364.1	0	BX	0	2.52	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	365.3	0	BX	0	2.49	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	366.2	0	BX	0	2.47	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	367.2	0	BX	0	2.47	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	368.1	0	BX	0	2.45	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	369.0	0	BX	0	2.45	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	370.3	0	BX	0	2.44	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	371.2	0	BX	0	2.43	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	372.2	0	BX	0	2.42	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	373.1	0	BX	0	2.38	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	374.0	0	BX	0	2.33	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	375.3	0	BX	0	2.29	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	376.2	0	BX	0	2.23	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	377.1	0	BX	0	2.21	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	378.1	0	BX	0	2.16	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	379.3	0	BX	0	2.15	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	380.2	0	BX	0	2.13	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	381.2	0	BX	0	2.12	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	382.1	0	BX	0	2.12	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	383.0	0	BX	0	2.10	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	384.3	0	BX	0	2.04	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	385.2	0	BX	0	2.02	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	386.1	0	BX	0	2.00	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	387.1	0	BX	0	1.97	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	388.3	0	BX	0	1.95	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	389.2	0	BX	0	1.96	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	390.2	0	BX	0	1.95	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	391.1	0	BX	0	1.94	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	392.0	0	BX	0	1.94	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	393.3	0	BX	0	1.95	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	394.2	0	BX	0	1.93	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	395.1	0	BX	0	1.91	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	396.1	0	BX	0	1.90	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	397.3	0	BX	0	1.87	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	398.2	0	BX	0	1.88	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	399.2	0	BX	0	1.87	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	400.1	0	BX	0	1.85	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	401.0	0	BX	0	1.84	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	402.3	0	BX	0	1.82	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	403.2	0	BX	0	1.83	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	404.1	0	BX	0	1.80	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	405.1	0	BX	0	1.79	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	406.3	0	BX	0	1.79	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	407.2	0	BX	0	1.78	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	408.1	0	BX	0	1.75	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	409.1	0	BX	0	1.74	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	410.0	0	BX	0	1.70	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	411.2	0	BX	0	1.68	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	412.2	0	BX	0	1.67	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	413.1	0	BX	0	1.66	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	414.0	0	BX	0	1.60	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	415.3	0	BX	0	1.58	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	416.2	0	BX	0	1.57	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	417.1	0	BX	0	1.56	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	418.1	0	BX	0	1.56	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	419.3	0	BX	0	1.56	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	420.2	0	BX	0	1.55	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	421.1	0	BX	0	1.54	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	422.1	0	BX	0	1.54	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	423.0	0	BX	0	1.54	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	424.2	0	BX	0	1.53	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	425.2	0	BX	0	1.53	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	426.1	0	BX	0	1.53	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	427.0	0	BX	0	1.53	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	428.3	0	BX	0	1.53	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	429.2	0	BX	0	1.52	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	430.1	0	BX	0	1.53	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	431.0	0	BX	0	1.52	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	432.3	0	BX	0	1.53	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	433.2	0	BX	0	1.52	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	434.1	0	BX	0	1.51	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	435.0	0	BX	0	1.51	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	436.3	0	BX	0	1.50	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	437.2	0	BX	0	1.49	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	438.1	0	BX	0	1.46	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	439.1	0	BX	0	1.44	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	440.3	0	BX	0	1.36	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	441.2	0	BX	0	1.34	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	442.1	0	BX	0	1.34	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	443.1	0	BX	0	1.32	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	444.3	0	BX	0	1.33	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	445.2	0	BX	0	1.31	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	446.2	0	BX	0	1.31	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	447.1	0	BX	0	1.29	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	448.0	0	BX	0	1.28	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	449.2	0	BX	0	1.27	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	450.2	0	BX	0	1.28	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	451.1	0	BX	0	1.27	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	452.0	0	BX	0	1.27	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	453.2	0	BX	0	1.26	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	454.2	0	BX	0	1.23	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	455.1	0	BX	0	1.19	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	456.0	0	BX	0	1.18	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	457.3	0	BX	0	1.17	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	458.2	0	BX	0	1.15	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	459.1	0	BX	0	1.15	0
JQUL___19952701	002	C	05/13/1995	01:57	133.6667	38.0000	0	460.0	0	BX	0	1.15	0
JQUL___19952701	003	B	05/13/1995	03:24	134.0000	37.6667	0	0.0	0	BX	0	12.5	0
JQUL___19952701	003	B	05/13/1995	03:24	134.0000	37.6667	0	10.0	0	BX	0	12.3	0
JQUL___19952701	003	B	05/13/1995	03:24	134.0000	37.6667	0	20.0	0	BX	0	12.3	0
JQUL___19952701	003	B	05/13/1995	03:24	134.0000	37.6667	0	30.0	0	BX	0	10.9	0
JQUL___19952701	003	B	05/13/1995	03:24	134.0000	37.6667	0	50.0	0	BX	0	9.7	0
JQUL___19952701	003	B	05/13/1995	03:24	134.0000	37.6667	0	75.0	0	BX	0	9.3	0
JQUL___19952701	003	B	05/13/1995	03:24	134.0000	37.6667	0	100.0	0	BX	0	9.2	0
JQUL___19952701	003	B	05/13/1995	03:24	134.0000	37.6667	0	125.0	0	BX	0	9.2	0
JQUL___19952701	003	B	05/13/1995	03:24	134.0000	37.6667	0	150.0	0	BX	0	9.5	0
JQUL___19952701	003	B	05/13/1995	03:24	134.0000	37.6667	0	200.0	0	BX	0	8.4	0
JQUL___19952701	003	B	05/13/1995	03:24	134.0000	37.6667	0	250.0	0	BX	0	5.2	0
JQUL___19952701	003	B	05/13/1995	03:24	134.0000	37.6667	0	300.0	0	BX	0	3.0	0
JQUL___19952701	003	B	05/13/1995	03:24	134.0000	37.6667	0	350.0	0	BX	0	1.4	0
JQUL___19952701	003	B	05/13/1995	03:24	134.0000	37.6667	0	400.0	0	BX	0	0.9	0
JQUL___19952701	003	B	05/13/1995	03:24	134.0000	37.6667	0	450.0	0	BX	0	0.7	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	0.0	0	BX	0	12.64	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	1.3	0	BX	0	12.40	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	2.3	0	BX	0	12.40	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	3.2	0	BX	0	12.38	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	4.2	0	BX	0	12.40	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	5.2	0	BX	0	12.38	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	6.1	0	BX	0	12.39	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	7.1	0	BX	0	12.38	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	8.1	0	BX	0	12.38	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	9.1	0	BX	0	12.38	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	10.0	0	BX	0	12.39	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	11.3	0	BX	0	12.37	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	12.3	0	BX	0	12.37	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	13.3	0	BX	0	12.38	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	14.2	0	BX	0	12.37	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	15.2	0	BX	0	12.38	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	16.2	0	BX	0	12.37	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	17.1	0	BX	0	12.37	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	18.1	0	BX	0	12.37	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	19.1	0	BX	0	12.37	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	20.0	0	BX	0	12.35	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	21.0	0	BX	0	12.35	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	22.3	0	BX	0	12.34	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	23.3	0	BX	0	12.32	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	24.2	0	BX	0	12.26	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	25.2	0	BX	0	12.08	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	26.2	0	BX	0	11.79	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	27.1	0	BX	0	11.43	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	28.1	0	BX	0	11.12	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	29.1	0	BX	0	11.04	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	30.0	0	BX	0	10.96	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	31.0	0	BX	0	10.86	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	32.3	0	BX	0	10.83	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	33.3	0	BX	0	10.79	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	34.2	0	BX	0	10.62	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	35.2	0	BX	0	10.57	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	36.2	0	BX	0	10.49	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	37.1	0	BX	0	10.44	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	38.1	0	BX	0	10.35	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	39.1	0	BX	0	10.11	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	40.0	0	BX	0	10.05	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	41.0	0	BX	0	9.97	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	42.3	0	BX	0	9.88	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	43.3	0	BX	0	9.83	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	44.2	0	BX	0	9.82	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	45.2	0	BX	0	9.78	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	46.2	0	BX	0	9.77	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	47.1	0	BX	0	9.76	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	48.1	0	BX	0	9.76	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	49.1	0	BX	0	9.75	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	50.0	0	BX	0	9.74	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	51.3	0	BX	0	9.66	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	52.3	0	BX	0	9.63	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	53.2	0	BX	0	9.61	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	54.2	0	BX	0	9.60	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	55.2	0	BX	0	9.60	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	56.1	0	BX	0	9.57	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	57.1	0	BX	0	9.56	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	58.1	0	BX	0	9.55	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	59.0	0	BX	0	9.52	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	60.0	0	BX	0	9.51	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	61.3	0	BX	0	9.55	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	62.3	0	BX	0	9.55	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	63.2	0	BX	0	9.51	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	64.2	0	BX	0	9.46	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	65.1	0	BX	0	9.41	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	66.1	0	BX	0	9.40	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	67.1	0	BX	0	9.41	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	68.0	0	BX	0	9.42	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	69.0	0	BX	0	9.42	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	70.3	0	BX	0	9.40	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	71.3	0	BX	0	9.39	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	72.2	0	BX	0	9.40	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	73.2	0	BX	0	9.39	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	74.1	0	BX	0	9.40	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	75.1	0	BX	0	9.39	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	76.1	0	BX	0	9.38	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	77.0	0	BX	0	9.38	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	78.3	0	BX	0	9.38	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	79.3	0	BX	0	9.36	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	80.2	0	BX	0	9.36	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	81.2	0	BX	0	9.36	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	82.2	0	BX	0	9.35	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	83.1	0	BX	0	9.32	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	84.1	0	BX	0	9.33	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	85.1	0	BX	0	9.31	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	86.0	0	BX	0	9.27	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	87.3	0	BX	0	9.28	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	88.3	0	BX	0	9.27	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	89.2	0	BX	0	9.27	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	90.2	0	BX	0	9.27	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	91.1	0	BX	0	9.26	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	92.1	0	BX	0	9.26	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	93.1	0	BX	0	9.26	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	94.0	0	BX	0	9.26	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	95.3	0	BX	0	9.26	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	96.3	0	BX	0	9.26	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	97.2	0	BX	0	9.26	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	98.2	0	BX	0	9.27	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	99.2	0	BX	0	9.27	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	100.1	0	BX	0	9.26	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	101.1	0	BX	0	9.27	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	102.0	0	BX	0	9.26	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	103.3	0	BX	0	9.27	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	104.3	0	BX	0	9.26	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	105.2	0	BX	0	9.24	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	106.2	0	BX	0	9.25	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	107.2	0	BX	0	9.25	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	108.1	0	BX	0	9.26	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	109.1	0	BX	0	9.26	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	110.0	0	BX	0	9.25	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	111.3	0	BX	0	9.26	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	112.3	0	BX	0	9.26	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	113.2	0	BX	0	9.24	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	114.2	0	BX	0	9.25	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	115.2	0	BX	0	9.23	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	116.1	0	BX	0	9.25	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	117.1	0	BX	0	9.24	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	118.0	0	BX	0	9.23	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	119.3	0	BX	0	9.24	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	120.3	0	BX	0	9.23	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	121.2	0	BX	0	9.24	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	122.2	0	BX	0	9.23	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	123.1	0	BX	0	9.24	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	124.1	0	BX	0	9.23	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	125.1	0	BX	0	9.24	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	126.0	0	BX	0	9.24	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	127.3	0	BX	0	9.24	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	128.3	0	BX	0	9.24	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	129.2	0	BX	0	9.24	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	130.2	0	BX	0	9.24	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	131.1	0	BX	0	9.25	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	132.1	0	BX	0	9.25	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	133.0	0	BX	0	9.26	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	134.0	0	BX	0	9.27	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	135.3	0	BX	0	9.27	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	136.2	0	BX	0	9.27	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	137.2	0	BX	0	9.28	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	138.2	0	BX	0	9.30	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	139.1	0	BX	0	9.28	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	140.1	0	BX	0	9.27	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	141.0	0	BX	0	9.26	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	142.3	0	BX	0	9.27	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	143.3	0	BX	0	9.25	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	144.2	0	BX	0	9.27	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	145.2	0	BX	0	9.27	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	146.1	0	BX	0	9.30	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	147.1	0	BX	0	9.31	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	148.0	0	BX	0	9.33	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	149.3	0	BX	0	9.44	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	150.3	0	BX	0	9.50	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	151.2	0	BX	0	9.50	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	152.2	0	BX	0	9.50	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	153.1	0	BX	0	9.52	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	154.1	0	BX	0	9.50	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	155.0	0	BX	0	9.51	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	156.3	0	BX	0	9.51	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	157.3	0	BX	0	9.51	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	158.2	0	BX	0	9.51	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	159.2	0	BX	0	9.51	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	160.1	0	BX	0	9.50	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	161.1	0	BX	0	9.51	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	162.0	0	BX	0	9.50	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	163.3	0	BX	0	9.44	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	164.3	0	BX	0	9.40	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	165.2	0	BX	0	9.35	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	166.2	0	BX	0	9.24	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	167.1	0	BX	0	9.18	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	168.1	0	BX	0	9.14	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	169.0	0	BX	0	9.10	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	170.3	0	BX	0	9.08	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	171.3	0	BX	0	9.05	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	172.2	0	BX	0	9.03	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	173.2	0	BX	0	9.02	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	174.1	0	BX	0	8.98	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	175.1	0	BX	0	8.97	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	176.0	0	BX	0	8.94	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	177.3	0	BX	0	8.93	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	178.3	0	BX	0	8.93	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	179.2	0	BX	0	8.91	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	180.2	0	BX	0	8.90	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	181.1	0	BX	0	8.86	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	182.1	0	BX	0	8.83	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	183.0	0	BX	0	8.83	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	184.3	0	BX	0	8.81	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	185.2	0	BX	0	8.76	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	186.2	0	BX	0	8.72	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	187.1	0	BX	0	8.71	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	188.1	0	BX	0	8.71	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	189.0	0	BX	0	8.69	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	190.3	0	BX	0	8.68	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	191.3	0	BX	0	8.65	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	192.2	0	BX	0	8.64	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	193.2	0	BX	0	8.61	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	194.1	0	BX	0	8.61	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	195.1	0	BX	0	8.61	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	196.0	0	BX	0	8.58	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	197.3	0	BX	0	8.55	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	198.2	0	BX	0	8.53	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	199.2	0	BX	0	8.44	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	200.1	0	BX	0	8.41	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	201.1	0	BX	0	8.36	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	202.0	0	BX	0	8.31	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	203.3	0	BX	0	8.23	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	204.3	0	BX	0	8.09	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	205.2	0	BX	0	8.01	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	206.2	0	BX	0	7.96	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	207.1	0	BX	0	7.90	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	208.1	0	BX	0	7.83	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	209.0	0	BX	0	7.79	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	210.3	0	BX	0	7.72	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	211.2	0	BX	0	7.61	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	212.2	0	BX	0	7.52	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	213.1	0	BX	0	7.44	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	214.1	0	BX	0	7.38	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	215.0	0	BX	0	7.35	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	216.3	0	BX	0	7.31	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	217.2	0	BX	0	7.28	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	218.2	0	BX	0	7.24	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	219.1	0	BX	0	7.19	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	220.1	0	BX	0	7.15	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	221.0	0	BX	0	7.15	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	222.3	0	BX	0	7.07	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	223.2	0	BX	0	7.02	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	224.2	0	BX	0	6.98	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	225.1	0	BX	0	6.94	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	226.1	0	BX	0	6.92	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	227.0	0	BX	0	6.89	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	228.3	0	BX	0	6.78	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	229.2	0	BX	0	6.69	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	230.2	0	BX	0	6.65	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	231.1	0	BX	0	6.60	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	232.1	0	BX	0	6.55	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	233.0	0	BX	0	6.51	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	234.3	0	BX	0	6.32	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	235.2	0	BX	0	6.18	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	236.2	0	BX	0	6.11	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	237.1	0	BX	0	6.09	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	238.1	0	BX	0	6.05	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	239.0	0	BX	0	6.00	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	240.3	0	BX	0	5.99	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	241.2	0	BX	0	5.99	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	242.2	0	BX	0	5.97	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	243.1	0	BX	0	5.97	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	244.1	0	BX	0	5.91	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	245.0	0	BX	0	5.75	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	246.3	0	BX	0	5.44	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	247.2	0	BX	0	5.40	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	248.2	0	BX	0	5.36	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	249.1	0	BX	0	5.33	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	250.1	0	BX	0	5.25	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	251.0	0	BX	0	5.23	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	252.3	0	BX	0	5.17	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	253.2	0	BX	0	5.08	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	254.2	0	BX	0	4.98	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	255.1	0	BX	0	4.95	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	256.1	0	BX	0	4.84	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	257.3	0	BX	0	4.62	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	258.3	0	BX	0	4.59	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	259.2	0	BX	0	4.59	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	260.1	0	BX	0	4.58	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	261.1	0	BX	0	4.55	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	262.0	0	BX	0	4.51	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	263.3	0	BX	0	4.38	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	264.2	0	BX	0	4.29	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	265.2	0	BX	0	4.20	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	266.1	0	BX	0	4.13	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	267.1	0	BX	0	4.08	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	268.0	0	BX	0	4.04	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	269.3	0	BX	0	4.04	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	270.2	0	BX	0	4.03	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	271.2	0	BX	0	3.98	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	272.1	0	BX	0	3.86	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	273.0	0	BX	0	3.76	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	274.3	0	BX	0	3.68	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	275.2	0	BX	0	3.69	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	276.2	0	BX	0	3.67	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	277.1	0	BX	0	3.67	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	278.1	0	BX	0	3.63	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	279.0	0	BX	0	3.57	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	280.3	0	BX	0	3.55	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	281.2	0	BX	0	3.52	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	282.2	0	BX	0	3.52	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	283.1	0	BX	0	3.49	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	284.0	0	BX	0	3.45	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	285.3	0	BX	0	3.42	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	286.2	0	BX	0	3.43	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	287.2	0	BX	0	3.42	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	288.1	0	BX	0	3.39	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	289.1	0	BX	0	3.38	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	290.0	0	BX	0	3.35	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	291.3	0	BX	0	3.35	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	292.2	0	BX	0	3.31	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	293.1	0	BX	0	3.30	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	294.1	0	BX	0	3.29	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	295.0	0	BX	0	3.29	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	296.3	0	BX	0	3.21	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	297.2	0	BX	0	3.16	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	298.2	0	BX	0	3.09	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	299.1	0	BX	0	3.04	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	300.0	0	BX	0	3.00	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	301.3	0	BX	0	2.95	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	302.2	0	BX	0	2.93	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	303.2	0	BX	0	2.88	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	304.1	0	BX	0	2.78	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	305.1	0	BX	0	2.73	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	306.3	0	BX	0	2.70	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	307.2	0	BX	0	2.67	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	308.2	0	BX	0	2.65	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	309.1	0	BX	0	2.64	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	310.1	0	BX	0	2.59	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	311.0	0	BX	0	2.52	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	312.3	0	BX	0	2.42	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	313.2	0	BX	0	2.35	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	314.1	0	BX	0	2.25	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	315.1	0	BX	0	2.21	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	316.0	0	BX	0	2.16	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	317.3	0	BX	0	2.15	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	318.2	0	BX	0	2.13	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	319.1	0	BX	0	2.13	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	320.1	0	BX	0	2.13	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	321.0	0	BX	0	2.10	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	322.3	0	BX	0	1.94	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	323.2	0	BX	0	1.92	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	324.1	0	BX	0	1.91	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	325.1	0	BX	0	1.91	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	326.0	0	BX	0	1.90	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	327.3	0	BX	0	1.89	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	328.2	0	BX	0	1.87	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	329.1	0	BX	0	1.84	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	330.1	0	BX	0	1.82	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	331.0	0	BX	0	1.79	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	332.3	0	BX	0	1.79	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	333.2	0	BX	0	1.78	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	334.1	0	BX	0	1.76	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	335.1	0	BX	0	1.75	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	336.0	0	BX	0	1.72	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	337.3	0	BX	0	1.71	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	338.2	0	BX	0	1.70	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	339.1	0	BX	0	1.70	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	340.1	0	BX	0	1.66	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	341.0	0	BX	0	1.63	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	342.3	0	BX	0	1.60	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	343.2	0	BX	0	1.58	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	344.1	0	BX	0	1.56	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	345.1	0	BX	0	1.52	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	346.3	0	BX	0	1.50	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	347.2	0	BX	0	1.51	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	348.2	0	BX	0	1.49	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	349.1	0	BX	0	1.48	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	350.0	0	BX	0	1.47	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	351.3	0	BX	0	1.47	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	352.2	0	BX	0	1.48	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	353.2	0	BX	0	1.46	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	354.1	0	BX	0	1.46	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	355.0	0	BX	0	1.44	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	356.3	0	BX	0	1.41	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	357.2	0	BX	0	1.39	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	358.2	0	BX	0	1.39	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	359.1	0	BX	0	1.36	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	360.0	0	BX	0	1.36	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	361.3	0	BX	0	1.36	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	362.2	0	BX	0	1.35	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	363.1	0	BX	0	1.35	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	364.1	0	BX	0	1.32	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	365.3	0	BX	0	1.31	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	366.2	0	BX	0	1.29	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	367.2	0	BX	0	1.29	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	368.1	0	BX	0	1.29	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	369.0	0	BX	0	1.26	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	370.3	0	BX	0	1.23	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	371.2	0	BX	0	1.22	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	372.2	0	BX	0	1.20	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	373.1	0	BX	0	1.19	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	374.0	0	BX	0	1.17	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	375.3	0	BX	0	1.15	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	376.2	0	BX	0	1.18	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	377.1	0	BX	0	1.17	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	378.1	0	BX	0	1.12	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	379.3	0	BX	0	1.09	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	380.2	0	BX	0	1.08	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	381.2	0	BX	0	1.07	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	382.1	0	BX	0	1.06	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	383.0	0	BX	0	1.05	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	384.3	0	BX	0	1.03	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	385.2	0	BX	0	1.03	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	386.1	0	BX	0	1.03	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	387.1	0	BX	0	1.04	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	388.3	0	BX	0	1.01	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	389.2	0	BX	0	1.01	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	390.2	0	BX	0	1.01	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	391.1	0	BX	0	0.99	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	392.0	0	BX	0	0.97	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	393.3	0	BX	0	0.95	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	394.2	0	BX	0	0.97	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	395.1	0	BX	0	0.95	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	396.1	0	BX	0	0.94	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	397.3	0	BX	0	0.94	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	398.2	0	BX	0	0.94	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	399.2	0	BX	0	0.95	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	400.1	0	BX	0	0.94	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	401.0	0	BX	0	0.92	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	402.3	0	BX	0	0.91	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	403.2	0	BX	0	0.90	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	404.1	0	BX	0	0.90	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	405.1	0	BX	0	0.89	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	406.3	0	BX	0	0.88	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	407.2	0	BX	0	0.87	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	408.1	0	BX	0	0.88	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	409.1	0	BX	0	0.87	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	410.0	0	BX	0	0.86	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	411.2	0	BX	0	0.86	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	412.2	0	BX	0	0.84	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	413.1	0	BX	0	0.84	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	414.0	0	BX	0	0.84	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	415.3	0	BX	0	0.84	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	416.2	0	BX	0	0.83	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	417.1	0	BX	0	0.81	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	418.1	0	BX	0	0.81	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	419.3	0	BX	0	0.80	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	420.2	0	BX	0	0.78	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	421.1	0	BX	0	0.79	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	422.1	0	BX	0	0.78	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	423.0	0	BX	0	0.78	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	424.2	0	BX	0	0.78	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	425.2	0	BX	0	0.78	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	426.1	0	BX	0	0.77	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	427.0	0	BX	0	0.77	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	428.3	0	BX	0	0.78	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	429.2	0	BX	0	0.75	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	430.1	0	BX	0	0.75	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	431.0	0	BX	0	0.76	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	432.3	0	BX	0	0.76	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	433.2	0	BX	0	0.76	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	434.1	0	BX	0	0.75	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	435.0	0	BX	0	0.76	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	436.3	0	BX	0	0.76	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	437.2	0	BX	0	0.76	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	438.1	0	BX	0	0.75	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	439.1	0	BX	0	0.75	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	440.3	0	BX	0	0.74	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	441.2	0	BX	0	0.76	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	442.1	0	BX	0	0.74	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	443.1	0	BX	0	0.73	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	444.3	0	BX	0	0.73	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	445.2	0	BX	0	0.75	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	446.2	0	BX	0	0.73	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	447.1	0	BX	0	0.72	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	448.0	0	BX	0	0.72	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	449.2	0	BX	0	0.72	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	450.2	0	BX	0	0.71	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	451.1	0	BX	0	0.71	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	452.0	0	BX	0	0.71	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	453.2	0	BX	0	0.71	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	454.2	0	BX	0	0.67	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	455.1	0	BX	0	0.67	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	456.0	0	BX	0	0.67	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	457.3	0	BX	0	0.67	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	458.2	0	BX	0	0.69	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	459.1	0	BX	0	0.66	0
JQUL___19952701	004	C	05/13/1995	03:26	134.0000	37.6667	0	460.0	0	BX	0	0.66	0
JQUL___19952701	005	B	05/13/1995	10:54	134.0000	36.8333	0	0.0	0	BX	0	13.4	0
JQUL___19952701	005	B	05/13/1995	10:54	134.0000	36.8333	0	10.0	0	BX	0	13.1	0
JQUL___19952701	005	B	05/13/1995	10:54	134.0000	36.8333	0	20.0	0	BX	0	11.5	0
JQUL___19952701	005	B	05/13/1995	10:54	134.0000	36.8333	0	30.0	0	BX	0	9.0	0
JQUL___19952701	005	B	05/13/1995	10:54	134.0000	36.8333	0	50.0	0	BX	0	7.4	0
JQUL___19952701	005	B	05/13/1995	10:54	134.0000	36.8333	0	75.0	0	BX	0	6.0	0
JQUL___19952701	005	B	05/13/1995	10:54	134.0000	36.8333	0	100.0	0	BX	0	4.6	0
JQUL___19952701	005	B	05/13/1995	10:54	134.0000	36.8333	0	125.0	0	BX	0	3.6	0
JQUL___19952701	005	B	05/13/1995	10:54	134.0000	36.8333	0	150.0	0	BX	0	2.6	0
JQUL___19952701	005	B	05/13/1995	10:54	134.0000	36.8333	0	200.0	0	BX	0	1.5	0
JQUL___19952701	005	B	05/13/1995	10:54	134.0000	36.8333	0	250.0	0	BX	0	1.0	0
JQUL___19952701	005	B	05/13/1995	10:54	134.0000	36.8333	0	300.0	0	BX	0	0.7	0
JQUL___19952701	005	B	05/13/1995	10:54	134.0000	36.8333	0	350.0	0	BX	0	0.5	0
JQUL___19952701	005	B	05/13/1995	10:54	134.0000	36.8333	0	400.0	0	BX	0	0.4	0
JQUL___19952701	005	B	05/13/1995	10:54	134.0000	36.8333	0	450.0	0	BX	0	0.3	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	0.0	0	BX	0	13.61	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	1.3	0	BX	0	13.15	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	2.3	0	BX	0	13.13	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	3.2	0	BX	0	13.12	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	4.2	0	BX	0	13.13	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	5.2	0	BX	0	13.12	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	6.1	0	BX	0	13.12	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	7.1	0	BX	0	13.12	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	8.1	0	BX	0	13.11	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	9.1	0	BX	0	13.11	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	10.0	0	BX	0	13.12	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	11.3	0	BX	0	13.11	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	12.3	0	BX	0	13.08	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	13.3	0	BX	0	13.06	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	14.2	0	BX	0	13.02	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	15.2	0	BX	0	13.00	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	16.2	0	BX	0	12.97	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	17.1	0	BX	0	12.75	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	18.1	0	BX	0	12.25	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	19.1	0	BX	0	11.80	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	20.0	0	BX	0	11.56	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	21.0	0	BX	0	11.44	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	22.3	0	BX	0	10.98	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	23.3	0	BX	0	10.82	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	24.2	0	BX	0	10.74	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	25.2	0	BX	0	10.65	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	26.2	0	BX	0	10.36	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	27.1	0	BX	0	10.00	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	28.1	0	BX	0	9.71	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	29.1	0	BX	0	9.19	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	30.0	0	BX	0	9.07	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	31.0	0	BX	0	8.93	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	32.3	0	BX	0	8.72	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	33.3	0	BX	0	8.61	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	34.2	0	BX	0	8.46	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	35.2	0	BX	0	8.40	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	36.2	0	BX	0	8.34	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	37.1	0	BX	0	8.30	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	38.1	0	BX	0	8.27	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	39.1	0	BX	0	8.27	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	40.0	0	BX	0	8.22	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	41.0	0	BX	0	8.11	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	42.3	0	BX	0	8.02	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	43.3	0	BX	0	7.94	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	44.2	0	BX	0	7.80	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	45.2	0	BX	0	7.73	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	46.2	0	BX	0	7.63	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	47.1	0	BX	0	7.58	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	48.1	0	BX	0	7.57	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	49.1	0	BX	0	7.52	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	50.0	0	BX	0	7.44	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	51.3	0	BX	0	7.33	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	52.3	0	BX	0	7.26	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	53.2	0	BX	0	7.23	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	54.2	0	BX	0	7.20	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	55.2	0	BX	0	7.19	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	56.1	0	BX	0	7.18	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	57.1	0	BX	0	7.15	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	58.1	0	BX	0	7.11	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	59.0	0	BX	0	7.09	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	60.0	0	BX	0	7.05	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	61.3	0	BX	0	6.92	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	62.3	0	BX	0	6.87	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	63.2	0	BX	0	6.75	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	64.2	0	BX	0	6.68	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	65.1	0	BX	0	6.62	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	66.1	0	BX	0	6.56	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	67.1	0	BX	0	6.45	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	68.0	0	BX	0	6.35	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	69.0	0	BX	0	6.30	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	70.3	0	BX	0	6.29	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	71.3	0	BX	0	6.21	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	72.2	0	BX	0	6.17	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	73.2	0	BX	0	6.14	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	74.1	0	BX	0	6.11	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	75.1	0	BX	0	6.04	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	76.1	0	BX	0	5.96	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	77.0	0	BX	0	5.83	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	78.3	0	BX	0	5.66	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	79.3	0	BX	0	5.58	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	80.2	0	BX	0	5.53	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	81.2	0	BX	0	5.43	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	82.2	0	BX	0	5.39	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	83.1	0	BX	0	5.29	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	84.1	0	BX	0	5.22	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	85.1	0	BX	0	5.16	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	86.0	0	BX	0	5.15	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	87.3	0	BX	0	5.09	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	88.3	0	BX	0	5.08	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	89.2	0	BX	0	5.07	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	90.2	0	BX	0	5.04	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	91.1	0	BX	0	5.00	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	92.1	0	BX	0	4.97	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	93.1	0	BX	0	4.96	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	94.0	0	BX	0	4.94	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	95.3	0	BX	0	4.91	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	96.3	0	BX	0	4.90	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	97.2	0	BX	0	4.80	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	98.2	0	BX	0	4.76	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	99.2	0	BX	0	4.73	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	100.1	0	BX	0	4.67	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	101.1	0	BX	0	4.59	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	102.0	0	BX	0	4.45	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	103.3	0	BX	0	4.32	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	104.3	0	BX	0	4.32	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	105.2	0	BX	0	4.30	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	106.2	0	BX	0	4.29	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	107.2	0	BX	0	4.26	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	108.1	0	BX	0	4.21	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	109.1	0	BX	0	4.13	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	110.0	0	BX	0	4.08	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	111.3	0	BX	0	4.05	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	112.3	0	BX	0	4.04	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	113.2	0	BX	0	4.03	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	114.2	0	BX	0	4.01	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	115.2	0	BX	0	4.01	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	116.1	0	BX	0	3.98	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	117.1	0	BX	0	3.94	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	118.0	0	BX	0	3.89	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	119.3	0	BX	0	3.88	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	120.3	0	BX	0	3.86	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	121.2	0	BX	0	3.82	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	122.2	0	BX	0	3.77	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	123.1	0	BX	0	3.74	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	124.1	0	BX	0	3.73	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	125.1	0	BX	0	3.63	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	126.0	0	BX	0	3.55	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	127.3	0	BX	0	3.52	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	128.3	0	BX	0	3.46	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	129.2	0	BX	0	3.42	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	130.2	0	BX	0	3.41	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	131.1	0	BX	0	3.41	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	132.1	0	BX	0	3.39	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	133.0	0	BX	0	3.30	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	134.0	0	BX	0	3.27	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	135.3	0	BX	0	3.24	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	136.2	0	BX	0	3.22	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	137.2	0	BX	0	3.21	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	138.2	0	BX	0	3.17	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	139.1	0	BX	0	3.16	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	140.1	0	BX	0	3.12	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	141.0	0	BX	0	3.01	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	142.3	0	BX	0	2.87	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	143.3	0	BX	0	2.81	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	144.2	0	BX	0	2.78	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	145.2	0	BX	0	2.76	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	146.1	0	BX	0	2.75	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	147.1	0	BX	0	2.73	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	148.0	0	BX	0	2.71	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	149.3	0	BX	0	2.65	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	150.3	0	BX	0	2.62	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	151.2	0	BX	0	2.61	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	152.2	0	BX	0	2.57	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	153.1	0	BX	0	2.50	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	154.1	0	BX	0	2.50	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	155.0	0	BX	0	2.45	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	156.3	0	BX	0	2.37	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	157.3	0	BX	0	2.31	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	158.2	0	BX	0	2.29	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	159.2	0	BX	0	2.27	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	160.1	0	BX	0	2.27	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	161.1	0	BX	0	2.27	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	162.0	0	BX	0	2.27	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	163.3	0	BX	0	2.27	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	164.3	0	BX	0	2.25	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	165.2	0	BX	0	2.24	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	166.2	0	BX	0	2.24	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	167.1	0	BX	0	2.21	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	168.1	0	BX	0	2.17	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	169.0	0	BX	0	2.15	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	170.3	0	BX	0	2.10	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	171.3	0	BX	0	2.10	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	172.2	0	BX	0	2.08	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	173.2	0	BX	0	2.02	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	174.1	0	BX	0	1.98	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	175.1	0	BX	0	1.97	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	176.0	0	BX	0	1.95	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	177.3	0	BX	0	1.96	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	178.3	0	BX	0	1.94	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	179.2	0	BX	0	1.91	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	180.2	0	BX	0	1.90	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	181.1	0	BX	0	1.90	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	182.1	0	BX	0	1.89	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	183.0	0	BX	0	1.89	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	184.3	0	BX	0	1.85	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	185.2	0	BX	0	1.75	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	186.2	0	BX	0	1.65	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	187.1	0	BX	0	1.60	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	188.1	0	BX	0	1.58	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	189.0	0	BX	0	1.57	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	190.3	0	BX	0	1.57	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	191.3	0	BX	0	1.57	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	192.2	0	BX	0	1.56	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	193.2	0	BX	0	1.55	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	194.1	0	BX	0	1.57	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	195.1	0	BX	0	1.57	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	196.0	0	BX	0	1.57	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	197.3	0	BX	0	1.55	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	198.2	0	BX	0	1.55	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	199.2	0	BX	0	1.52	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	200.1	0	BX	0	1.52	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	201.1	0	BX	0	1.53	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	202.0	0	BX	0	1.53	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	203.3	0	BX	0	1.51	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	204.3	0	BX	0	1.45	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	205.2	0	BX	0	1.44	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	206.2	0	BX	0	1.43	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	207.1	0	BX	0	1.43	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	208.1	0	BX	0	1.40	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	209.0	0	BX	0	1.40	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	210.3	0	BX	0	1.39	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	211.2	0	BX	0	1.36	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	212.2	0	BX	0	1.36	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	213.1	0	BX	0	1.34	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	214.1	0	BX	0	1.33	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	215.0	0	BX	0	1.34	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	216.3	0	BX	0	1.31	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	217.2	0	BX	0	1.29	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	218.2	0	BX	0	1.29	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	219.1	0	BX	0	1.26	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	220.1	0	BX	0	1.22	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	221.0	0	BX	0	1.22	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	222.3	0	BX	0	1.22	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	223.2	0	BX	0	1.20	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	224.2	0	BX	0	1.19	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	225.1	0	BX	0	1.15	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	226.1	0	BX	0	1.13	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	227.0	0	BX	0	1.12	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	228.3	0	BX	0	1.12	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	229.2	0	BX	0	1.12	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	230.2	0	BX	0	1.12	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	231.1	0	BX	0	1.12	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	232.1	0	BX	0	1.12	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	233.0	0	BX	0	1.12	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	234.3	0	BX	0	1.11	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	235.2	0	BX	0	1.09	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	236.2	0	BX	0	1.08	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	237.1	0	BX	0	1.07	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	238.1	0	BX	0	1.07	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	239.0	0	BX	0	1.09	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	240.3	0	BX	0	1.07	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	241.2	0	BX	0	1.05	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	242.2	0	BX	0	1.05	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	243.1	0	BX	0	1.03	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	244.1	0	BX	0	1.02	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	245.0	0	BX	0	1.03	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	246.3	0	BX	0	1.03	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	247.2	0	BX	0	1.03	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	248.2	0	BX	0	1.02	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	249.1	0	BX	0	1.03	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	250.1	0	BX	0	1.02	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	251.0	0	BX	0	1.01	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	252.3	0	BX	0	0.98	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	253.2	0	BX	0	0.99	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	254.2	0	BX	0	0.95	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	255.1	0	BX	0	0.95	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	256.1	0	BX	0	0.94	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	257.3	0	BX	0	0.94	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	258.3	0	BX	0	0.95	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	259.2	0	BX	0	0.93	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	260.1	0	BX	0	0.91	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	261.1	0	BX	0	0.91	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	262.0	0	BX	0	0.89	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	263.3	0	BX	0	0.88	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	264.2	0	BX	0	0.88	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	265.2	0	BX	0	0.88	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	266.1	0	BX	0	0.88	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	267.1	0	BX	0	0.88	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	268.0	0	BX	0	0.87	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	269.3	0	BX	0	0.86	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	270.2	0	BX	0	0.85	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	271.2	0	BX	0	0.85	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	272.1	0	BX	0	0.87	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	273.0	0	BX	0	0.86	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	274.3	0	BX	0	0.85	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	275.2	0	BX	0	0.84	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	276.2	0	BX	0	0.83	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	277.1	0	BX	0	0.81	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	278.1	0	BX	0	0.80	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	279.0	0	BX	0	0.81	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	280.3	0	BX	0	0.83	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	281.2	0	BX	0	0.79	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	282.2	0	BX	0	0.79	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	283.1	0	BX	0	0.79	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	284.0	0	BX	0	0.78	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	285.3	0	BX	0	0.76	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	286.2	0	BX	0	0.77	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	287.2	0	BX	0	0.77	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	288.1	0	BX	0	0.77	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	289.1	0	BX	0	0.75	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	290.0	0	BX	0	0.75	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	291.3	0	BX	0	0.74	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	292.2	0	BX	0	0.75	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	293.1	0	BX	0	0.75	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	294.1	0	BX	0	0.74	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	295.0	0	BX	0	0.73	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	296.3	0	BX	0	0.72	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	297.2	0	BX	0	0.72	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	298.2	0	BX	0	0.71	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	299.1	0	BX	0	0.72	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	300.0	0	BX	0	0.71	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	301.3	0	BX	0	0.71	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	302.2	0	BX	0	0.70	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	303.2	0	BX	0	0.70	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	304.1	0	BX	0	0.69	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	305.1	0	BX	0	0.70	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	306.3	0	BX	0	0.70	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	307.2	0	BX	0	0.69	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	308.2	0	BX	0	0.67	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	309.1	0	BX	0	0.69	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	310.1	0	BX	0	0.67	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	311.0	0	BX	0	0.69	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	312.3	0	BX	0	0.66	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	313.2	0	BX	0	0.66	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	314.1	0	BX	0	0.66	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	315.1	0	BX	0	0.65	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	316.0	0	BX	0	0.64	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	317.3	0	BX	0	0.64	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	318.2	0	BX	0	0.64	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	319.1	0	BX	0	0.63	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	320.1	0	BX	0	0.64	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	321.0	0	BX	0	0.62	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	322.3	0	BX	0	0.62	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	323.2	0	BX	0	0.61	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	324.1	0	BX	0	0.61	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	325.1	0	BX	0	0.61	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	326.0	0	BX	0	0.63	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	327.3	0	BX	0	0.61	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	328.2	0	BX	0	0.61	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	329.1	0	BX	0	0.60	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	330.1	0	BX	0	0.61	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	331.0	0	BX	0	0.61	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	332.3	0	BX	0	0.60	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	333.2	0	BX	0	0.60	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	334.1	0	BX	0	0.61	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	335.1	0	BX	0	0.60	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	336.0	0	BX	0	0.60	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	337.3	0	BX	0	0.60	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	338.2	0	BX	0	0.59	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	339.1	0	BX	0	0.59	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	340.1	0	BX	0	0.60	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	341.0	0	BX	0	0.59	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	342.3	0	BX	0	0.57	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	343.2	0	BX	0	0.56	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	344.1	0	BX	0	0.56	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	345.1	0	BX	0	0.56	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	346.3	0	BX	0	0.56	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	347.2	0	BX	0	0.56	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	348.2	0	BX	0	0.56	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	349.1	0	BX	0	0.56	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	350.0	0	BX	0	0.55	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	351.3	0	BX	0	0.56	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	352.2	0	BX	0	0.56	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	353.2	0	BX	0	0.55	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	354.1	0	BX	0	0.55	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	355.0	0	BX	0	0.55	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	356.3	0	BX	0	0.55	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	357.2	0	BX	0	0.53	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	358.2	0	BX	0	0.53	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	359.1	0	BX	0	0.52	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	360.0	0	BX	0	0.52	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	361.3	0	BX	0	0.53	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	362.2	0	BX	0	0.52	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	363.1	0	BX	0	0.51	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	364.1	0	BX	0	0.51	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	365.3	0	BX	0	0.52	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	366.2	0	BX	0	0.52	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	367.2	0	BX	0	0.51	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	368.1	0	BX	0	0.52	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	369.0	0	BX	0	0.52	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	370.3	0	BX	0	0.52	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	371.2	0	BX	0	0.51	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	372.2	0	BX	0	0.51	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	373.1	0	BX	0	0.50	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	374.0	0	BX	0	0.48	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	375.3	0	BX	0	0.50	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	376.2	0	BX	0	0.48	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	377.1	0	BX	0	0.48	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	378.1	0	BX	0	0.50	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	379.3	0	BX	0	0.48	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	380.2	0	BX	0	0.47	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	381.2	0	BX	0	0.47	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	382.1	0	BX	0	0.47	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	383.0	0	BX	0	0.47	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	384.3	0	BX	0	0.47	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	385.2	0	BX	0	0.46	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	386.1	0	BX	0	0.47	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	387.1	0	BX	0	0.46	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	388.3	0	BX	0	0.45	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	389.2	0	BX	0	0.46	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	390.2	0	BX	0	0.45	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	391.1	0	BX	0	0.45	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	392.0	0	BX	0	0.44	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	393.3	0	BX	0	0.44	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	394.2	0	BX	0	0.44	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	395.1	0	BX	0	0.43	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	396.1	0	BX	0	0.44	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	397.3	0	BX	0	0.42	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	398.2	0	BX	0	0.42	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	399.2	0	BX	0	0.43	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	400.1	0	BX	0	0.42	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	401.0	0	BX	0	0.42	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	402.3	0	BX	0	0.42	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	403.2	0	BX	0	0.42	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	404.1	0	BX	0	0.43	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	405.1	0	BX	0	0.43	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	406.3	0	BX	0	0.42	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	407.2	0	BX	0	0.42	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	408.1	0	BX	0	0.41	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	409.1	0	BX	0	0.41	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	410.0	0	BX	0	0.41	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	411.2	0	BX	0	0.43	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	412.2	0	BX	0	0.41	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	413.1	0	BX	0	0.42	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	414.0	0	BX	0	0.41	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	415.3	0	BX	0	0.42	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	416.2	0	BX	0	0.40	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	417.1	0	BX	0	0.42	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	418.1	0	BX	0	0.41	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	419.3	0	BX	0	0.41	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	420.2	0	BX	0	0.40	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	421.1	0	BX	0	0.40	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	422.1	0	BX	0	0.38	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	423.0	0	BX	0	0.40	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	424.2	0	BX	0	0.41	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	425.2	0	BX	0	0.40	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	426.1	0	BX	0	0.40	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	427.0	0	BX	0	0.40	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	428.3	0	BX	0	0.38	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	429.2	0	BX	0	0.38	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	430.1	0	BX	0	0.37	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	431.0	0	BX	0	0.37	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	432.3	0	BX	0	0.38	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	433.2	0	BX	0	0.37	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	434.1	0	BX	0	0.36	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	435.0	0	BX	0	0.37	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	436.3	0	BX	0	0.37	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	437.2	0	BX	0	0.37	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	438.1	0	BX	0	0.37	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	439.1	0	BX	0	0.37	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	440.3	0	BX	0	0.37	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	441.2	0	BX	0	0.37	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	442.1	0	BX	0	0.37	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	443.1	0	BX	0	0.37	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	444.3	0	BX	0	0.36	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	445.2	0	BX	0	0.37	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	446.2	0	BX	0	0.38	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	447.1	0	BX	0	0.37	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	448.0	0	BX	0	0.38	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	449.2	0	BX	0	0.36	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	450.2	0	BX	0	0.36	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	451.1	0	BX	0	0.38	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	452.0	0	BX	0	0.36	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	453.2	0	BX	0	0.36	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	454.2	0	BX	0	0.36	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	455.1	0	BX	0	0.38	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	456.0	0	BX	0	0.37	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	457.3	0	BX	0	0.37	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	458.2	0	BX	0	0.37	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	459.1	0	BX	0	0.36	0
JQUL___19952701	006	C	05/13/1995	10:58	134.0000	36.8333	0	460.0	0	BX	0	0.35	0
JQUL___19952701	007	B	05/13/1995	12:18	133.6667	37.1667	0	0.0	0	BX	0	13.0	0
JQUL___19952701	007	B	05/13/1995	12:18	133.6667	37.1667	0	10.0	0	BX	0	13.0	0
JQUL___19952701	007	B	05/13/1995	12:18	133.6667	37.1667	0	20.0	0	BX	0	12.9	0
JQUL___19952701	007	B	05/13/1995	12:18	133.6667	37.1667	0	30.0	0	BX	0	11.9	0
JQUL___19952701	007	B	05/13/1995	12:18	133.6667	37.1667	0	50.0	0	BX	0	10.4	0
JQUL___19952701	007	B	05/13/1995	12:18	133.6667	37.1667	0	75.0	0	BX	0	9.3	0
JQUL___19952701	007	B	05/13/1995	12:18	133.6667	37.1667	0	100.0	0	BX	0	8.3	0
JQUL___19952701	007	B	05/13/1995	12:18	133.6667	37.1667	0	125.0	0	BX	0	6.5	0
JQUL___19952701	007	B	05/13/1995	12:18	133.6667	37.1667	0	150.0	0	BX	0	4.3	0
JQUL___19952701	007	B	05/13/1995	12:18	133.6667	37.1667	0	200.0	0	BX	0	2.7	0
JQUL___19952701	007	B	05/13/1995	12:18	133.6667	37.1667	0	250.0	0	BX	0	1.6	0
JQUL___19952701	007	B	05/13/1995	12:18	133.6667	37.1667	0	300.0	0	BX	0	1.1	0
JQUL___19952701	007	B	05/13/1995	12:18	133.6667	37.1667	0	350.0	0	BX	0	0.8	0
JQUL___19952701	007	B	05/13/1995	12:18	133.6667	37.1667	0	400.0	0	BX	0	0.7	0
JQUL___19952701	007	B	05/13/1995	12:18	133.6667	37.1667	0	450.0	0	BX	0	0.5	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	0.0	0	BX	0	13.49	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	1.3	0	BX	0	13.08	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	2.3	0	BX	0	13.07	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	3.2	0	BX	0	13.08	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	4.2	0	BX	0	13.06	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	5.2	0	BX	0	13.04	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	6.1	0	BX	0	13.06	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	7.1	0	BX	0	13.05	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	8.1	0	BX	0	13.05	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	9.1	0	BX	0	13.06	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	10.0	0	BX	0	13.05	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	11.3	0	BX	0	13.05	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	12.3	0	BX	0	13.05	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	13.3	0	BX	0	13.05	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	14.2	0	BX	0	13.04	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	15.2	0	BX	0	13.05	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	16.2	0	BX	0	13.03	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	17.1	0	BX	0	13.01	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	18.1	0	BX	0	12.97	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	19.1	0	BX	0	12.94	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	20.0	0	BX	0	12.91	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	21.0	0	BX	0	12.89	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	22.3	0	BX	0	12.83	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	23.3	0	BX	0	12.72	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	24.2	0	BX	0	12.59	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	25.2	0	BX	0	12.51	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	26.2	0	BX	0	12.41	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	27.1	0	BX	0	12.19	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	28.1	0	BX	0	12.05	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	29.1	0	BX	0	12.00	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	30.0	0	BX	0	11.93	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	31.0	0	BX	0	11.82	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	32.3	0	BX	0	11.74	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	33.3	0	BX	0	11.60	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	34.2	0	BX	0	11.50	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	35.2	0	BX	0	11.38	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	36.2	0	BX	0	11.20	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	37.1	0	BX	0	11.14	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	38.1	0	BX	0	11.08	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	39.1	0	BX	0	11.06	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	40.0	0	BX	0	11.03	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	41.0	0	BX	0	10.92	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	42.3	0	BX	0	10.79	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	43.3	0	BX	0	10.71	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	44.2	0	BX	0	10.68	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	45.2	0	BX	0	10.64	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	46.2	0	BX	0	10.56	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	47.1	0	BX	0	10.48	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	48.1	0	BX	0	10.45	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	49.1	0	BX	0	10.45	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	50.0	0	BX	0	10.43	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	51.3	0	BX	0	10.42	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	52.3	0	BX	0	10.42	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	53.2	0	BX	0	10.40	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	54.2	0	BX	0	10.39	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	55.2	0	BX	0	10.39	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	56.1	0	BX	0	10.37	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	57.1	0	BX	0	10.35	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	58.1	0	BX	0	10.33	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	59.0	0	BX	0	10.28	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	60.0	0	BX	0	10.09	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	61.3	0	BX	0	10.02	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	62.3	0	BX	0	9.97	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	63.2	0	BX	0	9.97	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	64.2	0	BX	0	9.94	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	65.1	0	BX	0	9.91	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	66.1	0	BX	0	9.86	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	67.1	0	BX	0	9.84	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	68.0	0	BX	0	9.82	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	69.0	0	BX	0	9.74	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	70.3	0	BX	0	9.61	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	71.3	0	BX	0	9.49	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	72.2	0	BX	0	9.43	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	73.2	0	BX	0	9.40	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	74.1	0	BX	0	9.36	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	75.1	0	BX	0	9.36	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	76.1	0	BX	0	9.34	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	77.0	0	BX	0	9.33	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	78.3	0	BX	0	9.26	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	79.3	0	BX	0	9.22	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	80.2	0	BX	0	9.22	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	81.2	0	BX	0	9.19	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	82.2	0	BX	0	9.17	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	83.1	0	BX	0	9.10	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	84.1	0	BX	0	9.05	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	85.1	0	BX	0	9.02	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	86.0	0	BX	0	8.96	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	87.3	0	BX	0	8.92	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	88.3	0	BX	0	8.86	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	89.2	0	BX	0	8.86	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	90.2	0	BX	0	8.81	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	91.1	0	BX	0	8.82	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	92.1	0	BX	0	8.77	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	93.1	0	BX	0	8.75	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	94.0	0	BX	0	8.72	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	95.3	0	BX	0	8.68	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	96.3	0	BX	0	8.64	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	97.2	0	BX	0	8.56	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	98.2	0	BX	0	8.52	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	99.2	0	BX	0	8.38	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	100.1	0	BX	0	8.32	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	101.1	0	BX	0	8.27	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	102.0	0	BX	0	8.11	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	103.3	0	BX	0	8.01	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	104.3	0	BX	0	7.92	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	105.2	0	BX	0	7.90	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	106.2	0	BX	0	7.83	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	107.2	0	BX	0	7.76	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	108.1	0	BX	0	7.59	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	109.1	0	BX	0	7.48	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	110.0	0	BX	0	7.44	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	111.3	0	BX	0	7.37	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	112.3	0	BX	0	7.26	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	113.2	0	BX	0	7.19	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	114.2	0	BX	0	7.10	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	115.2	0	BX	0	7.07	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	116.1	0	BX	0	6.97	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	117.1	0	BX	0	6.92	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	118.0	0	BX	0	6.86	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	119.3	0	BX	0	6.74	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	120.3	0	BX	0	6.71	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	121.2	0	BX	0	6.70	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	122.2	0	BX	0	6.68	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	123.1	0	BX	0	6.59	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	124.1	0	BX	0	6.53	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	125.1	0	BX	0	6.50	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	126.0	0	BX	0	6.45	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	127.3	0	BX	0	6.37	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	128.3	0	BX	0	6.18	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	129.2	0	BX	0	6.12	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	130.2	0	BX	0	6.01	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	131.1	0	BX	0	5.97	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	132.1	0	BX	0	5.98	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	133.0	0	BX	0	5.92	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	134.0	0	BX	0	5.88	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	135.3	0	BX	0	5.86	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	136.2	0	BX	0	5.77	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	137.2	0	BX	0	5.71	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	138.2	0	BX	0	5.61	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	139.1	0	BX	0	5.51	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	140.1	0	BX	0	5.42	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	141.0	0	BX	0	5.26	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	142.3	0	BX	0	5.09	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	143.3	0	BX	0	4.95	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	144.2	0	BX	0	4.87	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	145.2	0	BX	0	4.80	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	146.1	0	BX	0	4.67	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	147.1	0	BX	0	4.55	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	148.0	0	BX	0	4.53	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	149.3	0	BX	0	4.42	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	150.3	0	BX	0	4.37	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	151.2	0	BX	0	4.30	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	152.2	0	BX	0	4.19	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	153.1	0	BX	0	4.13	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	154.1	0	BX	0	4.09	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	155.0	0	BX	0	4.09	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	156.3	0	BX	0	4.00	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	157.3	0	BX	0	3.94	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	158.2	0	BX	0	3.92	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	159.2	0	BX	0	3.90	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	160.1	0	BX	0	3.89	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	161.1	0	BX	0	3.89	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	162.0	0	BX	0	3.86	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	163.3	0	BX	0	3.79	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	164.3	0	BX	0	3.74	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	165.2	0	BX	0	3.64	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	166.2	0	BX	0	3.60	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	167.1	0	BX	0	3.57	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	168.1	0	BX	0	3.54	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	169.0	0	BX	0	3.50	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	170.3	0	BX	0	3.46	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	171.3	0	BX	0	3.43	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	172.2	0	BX	0	3.40	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	173.2	0	BX	0	3.34	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	174.1	0	BX	0	3.30	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	175.1	0	BX	0	3.29	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	176.0	0	BX	0	3.27	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	177.3	0	BX	0	3.26	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	178.3	0	BX	0	3.24	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	179.2	0	BX	0	3.24	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	180.2	0	BX	0	3.22	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	181.1	0	BX	0	3.20	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	182.1	0	BX	0	3.19	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	183.0	0	BX	0	3.18	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	184.3	0	BX	0	3.17	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	185.2	0	BX	0	3.18	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	186.2	0	BX	0	3.17	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	187.1	0	BX	0	3.18	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	188.1	0	BX	0	3.18	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	189.0	0	BX	0	3.17	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	190.3	0	BX	0	3.16	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	191.3	0	BX	0	3.11	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	192.2	0	BX	0	3.02	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	193.2	0	BX	0	2.97	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	194.1	0	BX	0	2.96	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	195.1	0	BX	0	2.95	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	196.0	0	BX	0	2.92	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	197.3	0	BX	0	2.84	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	198.2	0	BX	0	2.81	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	199.2	0	BX	0	2.74	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	200.1	0	BX	0	2.71	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	201.1	0	BX	0	2.60	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	202.0	0	BX	0	2.54	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	203.3	0	BX	0	2.50	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	204.3	0	BX	0	2.43	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	205.2	0	BX	0	2.42	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	206.2	0	BX	0	2.42	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	207.1	0	BX	0	2.40	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	208.1	0	BX	0	2.38	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	209.0	0	BX	0	2.38	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	210.3	0	BX	0	2.36	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	211.2	0	BX	0	2.33	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	212.2	0	BX	0	2.31	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	213.1	0	BX	0	2.31	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	214.1	0	BX	0	2.29	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	215.0	0	BX	0	2.29	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	216.3	0	BX	0	2.27	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	217.2	0	BX	0	2.25	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	218.2	0	BX	0	2.22	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	219.1	0	BX	0	2.16	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	220.1	0	BX	0	2.13	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	221.0	0	BX	0	2.10	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	222.3	0	BX	0	2.09	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	223.2	0	BX	0	2.10	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	224.2	0	BX	0	2.08	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	225.1	0	BX	0	2.06	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	226.1	0	BX	0	2.06	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	227.0	0	BX	0	2.04	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	228.3	0	BX	0	2.04	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	229.2	0	BX	0	2.02	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	230.2	0	BX	0	2.02	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	231.1	0	BX	0	2.02	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	232.1	0	BX	0	2.02	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	233.0	0	BX	0	2.02	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	234.3	0	BX	0	2.02	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	235.2	0	BX	0	2.02	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	236.2	0	BX	0	2.00	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	237.1	0	BX	0	1.99	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	238.1	0	BX	0	1.98	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	239.0	0	BX	0	1.97	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	240.3	0	BX	0	1.94	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	241.2	0	BX	0	1.92	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	242.2	0	BX	0	1.87	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	243.1	0	BX	0	1.82	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	244.1	0	BX	0	1.80	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	245.0	0	BX	0	1.76	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	246.3	0	BX	0	1.76	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	247.2	0	BX	0	1.75	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	248.2	0	BX	0	1.71	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	249.1	0	BX	0	1.70	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	250.1	0	BX	0	1.69	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	251.0	0	BX	0	1.69	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	252.3	0	BX	0	1.68	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	253.2	0	BX	0	1.65	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	254.2	0	BX	0	1.64	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	255.1	0	BX	0	1.59	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	256.1	0	BX	0	1.58	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	257.3	0	BX	0	1.57	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	258.3	0	BX	0	1.54	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	259.2	0	BX	0	1.52	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	260.1	0	BX	0	1.53	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	261.1	0	BX	0	1.52	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	262.0	0	BX	0	1.50	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	263.3	0	BX	0	1.49	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	264.2	0	BX	0	1.49	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	265.2	0	BX	0	1.47	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	266.1	0	BX	0	1.47	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	267.1	0	BX	0	1.46	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	268.0	0	BX	0	1.47	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	269.3	0	BX	0	1.46	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	270.2	0	BX	0	1.46	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	271.2	0	BX	0	1.45	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	272.1	0	BX	0	1.44	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	273.0	0	BX	0	1.43	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	274.3	0	BX	0	1.43	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	275.2	0	BX	0	1.41	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	276.2	0	BX	0	1.41	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	277.1	0	BX	0	1.40	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	278.1	0	BX	0	1.41	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	279.0	0	BX	0	1.41	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	280.3	0	BX	0	1.40	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	281.2	0	BX	0	1.38	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	282.2	0	BX	0	1.35	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	283.1	0	BX	0	1.35	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	284.0	0	BX	0	1.34	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	285.3	0	BX	0	1.33	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	286.2	0	BX	0	1.32	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	287.2	0	BX	0	1.32	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	288.1	0	BX	0	1.33	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	289.1	0	BX	0	1.33	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	290.0	0	BX	0	1.30	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	291.3	0	BX	0	1.27	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	292.2	0	BX	0	1.26	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	293.1	0	BX	0	1.24	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	294.1	0	BX	0	1.23	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	295.0	0	BX	0	1.24	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	296.3	0	BX	0	1.22	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	297.2	0	BX	0	1.18	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	298.2	0	BX	0	1.19	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	299.1	0	BX	0	1.18	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	300.0	0	BX	0	1.18	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	301.3	0	BX	0	1.15	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	302.2	0	BX	0	1.14	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	303.2	0	BX	0	1.15	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	304.1	0	BX	0	1.13	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	305.1	0	BX	0	1.13	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	306.3	0	BX	0	1.15	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	307.2	0	BX	0	1.14	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	308.2	0	BX	0	1.13	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	309.1	0	BX	0	1.14	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	310.1	0	BX	0	1.14	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	311.0	0	BX	0	1.12	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	312.3	0	BX	0	1.09	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	313.2	0	BX	0	1.09	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	314.1	0	BX	0	1.11	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	315.1	0	BX	0	1.08	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	316.0	0	BX	0	1.06	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	317.3	0	BX	0	1.08	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	318.2	0	BX	0	1.05	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	319.1	0	BX	0	1.04	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	320.1	0	BX	0	1.00	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	321.0	0	BX	0	1.00	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	322.3	0	BX	0	0.99	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	323.2	0	BX	0	1.00	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	324.1	0	BX	0	0.99	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	325.1	0	BX	0	0.97	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	326.0	0	BX	0	0.98	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	327.3	0	BX	0	1.00	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	328.2	0	BX	0	0.94	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	329.1	0	BX	0	0.92	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	330.1	0	BX	0	0.94	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	331.0	0	BX	0	0.93	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	332.3	0	BX	0	0.91	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	333.2	0	BX	0	0.92	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	334.1	0	BX	0	0.91	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	335.1	0	BX	0	0.89	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	336.0	0	BX	0	0.91	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	337.3	0	BX	0	0.89	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	338.2	0	BX	0	0.89	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	339.1	0	BX	0	0.88	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	340.1	0	BX	0	0.87	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	341.0	0	BX	0	0.86	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	342.3	0	BX	0	0.85	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	343.2	0	BX	0	0.87	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	344.1	0	BX	0	0.85	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	345.1	0	BX	0	0.85	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	346.3	0	BX	0	0.83	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	347.2	0	BX	0	0.84	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	348.2	0	BX	0	0.83	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	349.1	0	BX	0	0.83	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	350.0	0	BX	0	0.81	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	351.3	0	BX	0	0.81	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	352.2	0	BX	0	0.80	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	353.2	0	BX	0	0.80	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	354.1	0	BX	0	0.80	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	355.0	0	BX	0	0.79	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	356.3	0	BX	0	0.78	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	357.2	0	BX	0	0.79	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	358.2	0	BX	0	0.79	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	359.1	0	BX	0	0.77	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	360.0	0	BX	0	0.77	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	361.3	0	BX	0	0.76	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	362.2	0	BX	0	0.76	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	363.1	0	BX	0	0.77	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	364.1	0	BX	0	0.77	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	365.3	0	BX	0	0.78	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	366.2	0	BX	0	0.77	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	367.2	0	BX	0	0.77	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	368.1	0	BX	0	0.76	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	369.0	0	BX	0	0.76	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	370.3	0	BX	0	0.77	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	371.2	0	BX	0	0.75	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	372.2	0	BX	0	0.77	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	373.1	0	BX	0	0.76	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	374.0	0	BX	0	0.76	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	375.3	0	BX	0	0.73	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	376.2	0	BX	0	0.73	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	377.1	0	BX	0	0.72	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	378.1	0	BX	0	0.74	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	379.3	0	BX	0	0.73	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	380.2	0	BX	0	0.73	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	381.2	0	BX	0	0.75	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	382.1	0	BX	0	0.73	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	383.0	0	BX	0	0.72	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	384.3	0	BX	0	0.71	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	385.2	0	BX	0	0.71	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	386.1	0	BX	0	0.71	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	387.1	0	BX	0	0.69	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	388.3	0	BX	0	0.71	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	389.2	0	BX	0	0.70	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	390.2	0	BX	0	0.70	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	391.1	0	BX	0	0.70	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	392.0	0	BX	0	0.71	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	393.3	0	BX	0	0.71	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	394.2	0	BX	0	0.70	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	395.1	0	BX	0	0.70	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	396.1	0	BX	0	0.69	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	397.3	0	BX	0	0.69	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	398.2	0	BX	0	0.69	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	399.2	0	BX	0	0.70	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	400.1	0	BX	0	0.70	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	401.0	0	BX	0	0.67	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	402.3	0	BX	0	0.67	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	403.2	0	BX	0	0.69	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	404.1	0	BX	0	0.69	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	405.1	0	BX	0	0.69	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	406.3	0	BX	0	0.67	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	407.2	0	BX	0	0.66	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	408.1	0	BX	0	0.67	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	409.1	0	BX	0	0.67	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	410.0	0	BX	0	0.67	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	411.2	0	BX	0	0.65	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	412.2	0	BX	0	0.65	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	413.1	0	BX	0	0.65	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	414.0	0	BX	0	0.64	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	415.3	0	BX	0	0.65	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	416.2	0	BX	0	0.64	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	417.1	0	BX	0	0.64	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	418.1	0	BX	0	0.65	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	419.3	0	BX	0	0.63	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	420.2	0	BX	0	0.63	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	421.1	0	BX	0	0.64	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	422.1	0	BX	0	0.65	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	423.0	0	BX	0	0.63	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	424.2	0	BX	0	0.63	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	425.2	0	BX	0	0.63	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	426.1	0	BX	0	0.62	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	427.0	0	BX	0	0.63	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	428.3	0	BX	0	0.62	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	429.2	0	BX	0	0.62	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	430.1	0	BX	0	0.62	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	431.0	0	BX	0	0.62	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	432.3	0	BX	0	0.62	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	433.2	0	BX	0	0.62	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	434.1	0	BX	0	0.62	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	435.0	0	BX	0	0.62	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	436.3	0	BX	0	0.62	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	437.2	0	BX	0	0.61	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	438.1	0	BX	0	0.63	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	439.1	0	BX	0	0.61	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	440.3	0	BX	0	0.62	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	441.2	0	BX	0	0.62	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	442.1	0	BX	0	0.62	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	443.1	0	BX	0	0.61	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	444.3	0	BX	0	0.59	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	445.2	0	BX	0	0.59	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	446.2	0	BX	0	0.60	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	447.1	0	BX	0	0.59	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	448.0	0	BX	0	0.59	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	449.2	0	BX	0	0.59	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	450.2	0	BX	0	0.57	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	451.1	0	BX	0	0.59	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	452.0	0	BX	0	0.57	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	453.2	0	BX	0	0.59	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	454.2	0	BX	0	0.60	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	455.1	0	BX	0	0.57	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	456.0	0	BX	0	0.57	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	457.3	0	BX	0	0.57	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	458.2	0	BX	0	0.56	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	459.1	0	BX	0	0.57	0
JQUL___19952701	008	C	05/13/1995	12:21	133.6667	37.1667	0	460.0	0	BX	0	0.56	0
JQUL___19952701	009	B	05/13/1995	13:42	133.3333	37.5000	0	0.0	0	BX	0	12.8	0
JQUL___19952701	009	B	05/13/1995	13:42	133.3333	37.5000	0	10.0	0	BX	0	12.7	0
JQUL___19952701	009	B	05/13/1995	13:42	133.3333	37.5000	0	20.0	0	BX	0	12.4	0
JQUL___19952701	009	B	05/13/1995	13:42	133.3333	37.5000	0	30.0	0	BX	0	11.5	0
JQUL___19952701	009	B	05/13/1995	13:42	133.3333	37.5000	0	50.0	0	BX	0	10.1	0
JQUL___19952701	009	B	05/13/1995	13:42	133.3333	37.5000	0	75.0	0	BX	0	9.6	0
JQUL___19952701	009	B	05/13/1995	13:42	133.3333	37.5000	0	100.0	0	BX	0	9.3	0
JQUL___19952701	009	B	05/13/1995	13:42	133.3333	37.5000	0	125.0	0	BX	0	8.9	0
JQUL___19952701	009	B	05/13/1995	13:42	133.3333	37.5000	0	150.0	0	BX	0	8.5	0
JQUL___19952701	009	B	05/13/1995	13:42	133.3333	37.5000	0	200.0	0	BX	0	5.4	0
JQUL___19952701	009	B	05/13/1995	13:42	133.3333	37.5000	0	250.0	0	BX	0	2.9	0
JQUL___19952701	009	B	05/13/1995	13:42	133.3333	37.5000	0	300.0	0	BX	0	1.6	0
JQUL___19952701	009	B	05/13/1995	13:42	133.3333	37.5000	0	350.0	0	BX	0	1.0	0
JQUL___19952701	009	B	05/13/1995	13:42	133.3333	37.5000	0	400.0	0	BX	0	0.7	0
JQUL___19952701	009	B	05/13/1995	13:42	133.3333	37.5000	0	450.0	0	BX	0	0.6	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	0.0	0	BX	0	13.26	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	1.3	0	BX	0	12.75	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	2.3	0	BX	0	12.75	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	3.2	0	BX	0	12.73	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	4.2	0	BX	0	12.76	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	5.2	0	BX	0	12.75	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	6.1	0	BX	0	12.75	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	7.1	0	BX	0	12.76	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	8.1	0	BX	0	12.76	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	9.1	0	BX	0	12.75	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	10.0	0	BX	0	12.75	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	11.3	0	BX	0	12.75	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	12.3	0	BX	0	12.74	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	13.3	0	BX	0	12.75	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	14.2	0	BX	0	12.74	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	15.2	0	BX	0	12.74	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	16.2	0	BX	0	12.75	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	17.1	0	BX	0	12.74	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	18.1	0	BX	0	12.75	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	19.1	0	BX	0	12.72	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	20.0	0	BX	0	12.47	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	21.0	0	BX	0	12.12	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	22.3	0	BX	0	11.88	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	23.3	0	BX	0	11.82	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	24.2	0	BX	0	11.76	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	25.2	0	BX	0	11.71	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	26.2	0	BX	0	11.68	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	27.1	0	BX	0	11.66	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	28.1	0	BX	0	11.61	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	29.1	0	BX	0	11.57	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	30.0	0	BX	0	11.51	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	31.0	0	BX	0	11.45	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	32.3	0	BX	0	11.42	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	33.3	0	BX	0	11.36	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	34.2	0	BX	0	11.33	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	35.2	0	BX	0	11.31	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	36.2	0	BX	0	11.20	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	37.1	0	BX	0	11.09	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	38.1	0	BX	0	10.92	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	39.1	0	BX	0	10.75	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	40.0	0	BX	0	10.55	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	41.0	0	BX	0	10.57	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	42.3	0	BX	0	10.30	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	43.3	0	BX	0	10.24	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	44.2	0	BX	0	10.19	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	45.2	0	BX	0	10.19	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	46.2	0	BX	0	10.19	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	47.1	0	BX	0	10.17	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	48.1	0	BX	0	10.16	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	49.1	0	BX	0	10.15	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	50.0	0	BX	0	10.11	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	51.3	0	BX	0	10.10	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	52.3	0	BX	0	10.08	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	53.2	0	BX	0	10.06	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	54.2	0	BX	0	10.02	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	55.2	0	BX	0	9.99	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	56.1	0	BX	0	9.91	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	57.1	0	BX	0	9.91	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	58.1	0	BX	0	9.91	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	59.0	0	BX	0	9.92	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	60.0	0	BX	0	9.91	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	61.3	0	BX	0	9.88	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	62.3	0	BX	0	9.85	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	63.2	0	BX	0	9.85	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	64.2	0	BX	0	9.82	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	65.1	0	BX	0	9.80	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	66.1	0	BX	0	9.78	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	67.1	0	BX	0	9.77	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	68.0	0	BX	0	9.77	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	69.0	0	BX	0	9.76	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	70.3	0	BX	0	9.75	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	71.3	0	BX	0	9.72	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	72.2	0	BX	0	9.71	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	73.2	0	BX	0	9.65	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	74.1	0	BX	0	9.61	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	75.1	0	BX	0	9.61	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	76.1	0	BX	0	9.61	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	77.0	0	BX	0	9.61	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	78.3	0	BX	0	9.61	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	79.3	0	BX	0	9.61	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	80.2	0	BX	0	9.61	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	81.2	0	BX	0	9.61	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	82.2	0	BX	0	9.59	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	83.1	0	BX	0	9.56	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	84.1	0	BX	0	9.53	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	85.1	0	BX	0	9.51	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	86.0	0	BX	0	9.49	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	87.3	0	BX	0	9.44	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	88.3	0	BX	0	9.42	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	89.2	0	BX	0	9.34	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	90.2	0	BX	0	9.34	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	91.1	0	BX	0	9.34	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	92.1	0	BX	0	9.35	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	93.1	0	BX	0	9.34	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	94.0	0	BX	0	9.34	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	95.3	0	BX	0	9.34	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	96.3	0	BX	0	9.33	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	97.2	0	BX	0	9.31	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	98.2	0	BX	0	9.30	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	99.2	0	BX	0	9.36	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	100.1	0	BX	0	9.36	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	101.1	0	BX	0	9.38	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	102.0	0	BX	0	9.40	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	103.3	0	BX	0	9.38	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	104.3	0	BX	0	9.36	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	105.2	0	BX	0	9.36	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	106.2	0	BX	0	9.42	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	107.2	0	BX	0	9.44	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	108.1	0	BX	0	9.36	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	109.1	0	BX	0	9.30	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	110.0	0	BX	0	9.26	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	111.3	0	BX	0	9.25	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	112.3	0	BX	0	9.25	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	113.2	0	BX	0	9.23	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	114.2	0	BX	0	9.23	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	115.2	0	BX	0	9.19	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	116.1	0	BX	0	9.15	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	117.1	0	BX	0	9.14	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	118.0	0	BX	0	9.13	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	119.3	0	BX	0	9.08	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	120.3	0	BX	0	9.05	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	121.2	0	BX	0	9.02	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	122.2	0	BX	0	9.01	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	123.1	0	BX	0	8.98	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	124.1	0	BX	0	8.97	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	125.1	0	BX	0	8.97	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	126.0	0	BX	0	8.94	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	127.3	0	BX	0	8.91	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	128.3	0	BX	0	8.89	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	129.2	0	BX	0	8.86	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	130.2	0	BX	0	8.85	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	131.1	0	BX	0	8.86	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	132.1	0	BX	0	8.86	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	133.0	0	BX	0	8.82	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	134.0	0	BX	0	8.77	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	135.3	0	BX	0	8.72	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	136.2	0	BX	0	8.71	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	137.2	0	BX	0	8.71	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	138.2	0	BX	0	8.69	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	139.1	0	BX	0	8.69	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	140.1	0	BX	0	8.68	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	141.0	0	BX	0	8.67	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	142.3	0	BX	0	8.65	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	143.3	0	BX	0	8.64	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	144.2	0	BX	0	8.58	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	145.2	0	BX	0	8.56	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	146.1	0	BX	0	8.56	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	147.1	0	BX	0	8.55	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	148.0	0	BX	0	8.57	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	149.3	0	BX	0	8.56	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	150.3	0	BX	0	8.56	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	151.2	0	BX	0	8.57	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	152.2	0	BX	0	8.56	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	153.1	0	BX	0	8.53	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	154.1	0	BX	0	8.44	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	155.0	0	BX	0	8.39	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	156.3	0	BX	0	8.25	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	157.3	0	BX	0	8.17	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	158.2	0	BX	0	8.15	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	159.2	0	BX	0	8.10	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	160.1	0	BX	0	7.98	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	161.1	0	BX	0	7.90	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	162.0	0	BX	0	7.86	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	163.3	0	BX	0	7.84	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	164.3	0	BX	0	7.79	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	165.2	0	BX	0	7.78	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	166.2	0	BX	0	7.73	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	167.1	0	BX	0	7.68	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	168.1	0	BX	0	7.63	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	169.0	0	BX	0	7.62	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	170.3	0	BX	0	7.54	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	171.3	0	BX	0	7.49	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	172.2	0	BX	0	7.48	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	173.2	0	BX	0	7.46	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	174.1	0	BX	0	7.43	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	175.1	0	BX	0	7.38	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	176.0	0	BX	0	7.35	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	177.3	0	BX	0	7.25	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	178.3	0	BX	0	7.20	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	179.2	0	BX	0	7.12	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	180.2	0	BX	0	7.00	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	181.1	0	BX	0	6.92	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	182.1	0	BX	0	6.85	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	183.0	0	BX	0	6.82	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	184.3	0	BX	0	6.58	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	185.2	0	BX	0	6.52	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	186.2	0	BX	0	6.50	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	187.1	0	BX	0	6.46	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	188.1	0	BX	0	6.40	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	189.0	0	BX	0	6.21	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	190.3	0	BX	0	6.14	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	191.3	0	BX	0	6.11	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	192.2	0	BX	0	5.95	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	193.2	0	BX	0	5.89	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	194.1	0	BX	0	5.80	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	195.1	0	BX	0	5.75	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	196.0	0	BX	0	5.72	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	197.3	0	BX	0	5.65	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	198.2	0	BX	0	5.54	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	199.2	0	BX	0	5.46	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	200.1	0	BX	0	5.40	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	201.1	0	BX	0	5.33	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	202.0	0	BX	0	5.29	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	203.3	0	BX	0	5.14	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	204.3	0	BX	0	5.05	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	205.2	0	BX	0	5.04	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	206.2	0	BX	0	5.01	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	207.1	0	BX	0	4.95	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	208.1	0	BX	0	4.90	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	209.0	0	BX	0	4.84	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	210.3	0	BX	0	4.79	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	211.2	0	BX	0	4.72	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	212.2	0	BX	0	4.59	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	213.1	0	BX	0	4.40	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	214.1	0	BX	0	4.33	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	215.0	0	BX	0	4.29	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	216.3	0	BX	0	4.26	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	217.2	0	BX	0	4.22	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	218.2	0	BX	0	4.21	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	219.1	0	BX	0	4.18	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	220.1	0	BX	0	4.13	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	221.0	0	BX	0	3.85	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	222.3	0	BX	0	3.75	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	223.2	0	BX	0	3.72	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	224.2	0	BX	0	3.69	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	225.1	0	BX	0	3.65	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	226.1	0	BX	0	3.64	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	227.0	0	BX	0	3.64	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	228.3	0	BX	0	3.60	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	229.2	0	BX	0	3.59	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	230.2	0	BX	0	3.54	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	231.1	0	BX	0	3.53	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	232.1	0	BX	0	3.48	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	233.0	0	BX	0	3.42	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	234.3	0	BX	0	3.25	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	235.2	0	BX	0	3.18	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	236.2	0	BX	0	3.15	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	237.1	0	BX	0	3.14	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	238.1	0	BX	0	3.16	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	239.0	0	BX	0	3.15	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	240.3	0	BX	0	3.14	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	241.2	0	BX	0	3.14	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	242.2	0	BX	0	3.14	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	243.1	0	BX	0	3.13	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	244.1	0	BX	0	3.13	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	245.0	0	BX	0	3.09	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	246.3	0	BX	0	3.01	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	247.2	0	BX	0	3.00	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	248.2	0	BX	0	2.96	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	249.1	0	BX	0	2.94	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	250.1	0	BX	0	2.93	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	251.0	0	BX	0	2.92	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	252.3	0	BX	0	2.88	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	253.2	0	BX	0	2.87	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	254.2	0	BX	0	2.84	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	255.1	0	BX	0	2.83	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	256.1	0	BX	0	2.80	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	257.3	0	BX	0	2.62	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	258.3	0	BX	0	2.54	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	259.2	0	BX	0	2.49	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	260.1	0	BX	0	2.47	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	261.1	0	BX	0	2.45	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	262.0	0	BX	0	2.42	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	263.3	0	BX	0	2.38	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	264.2	0	BX	0	2.35	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	265.2	0	BX	0	2.33	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	266.1	0	BX	0	2.29	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	267.1	0	BX	0	2.24	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	268.0	0	BX	0	2.24	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	269.3	0	BX	0	2.19	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	270.2	0	BX	0	2.22	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	271.2	0	BX	0	2.18	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	272.1	0	BX	0	2.15	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	273.0	0	BX	0	2.14	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	274.3	0	BX	0	2.15	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	275.2	0	BX	0	2.14	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	276.2	0	BX	0	2.13	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	277.1	0	BX	0	2.09	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	278.1	0	BX	0	2.06	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	279.0	0	BX	0	2.06	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	280.3	0	BX	0	2.04	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	281.2	0	BX	0	2.04	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	282.2	0	BX	0	2.04	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	283.1	0	BX	0	2.02	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	284.0	0	BX	0	1.98	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	285.3	0	BX	0	1.95	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	286.2	0	BX	0	1.93	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	287.2	0	BX	0	1.91	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	288.1	0	BX	0	1.89	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	289.1	0	BX	0	1.88	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	290.0	0	BX	0	1.85	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	291.3	0	BX	0	1.84	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	292.2	0	BX	0	1.83	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	293.1	0	BX	0	1.80	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	294.1	0	BX	0	1.78	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	295.0	0	BX	0	1.78	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	296.3	0	BX	0	1.74	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	297.2	0	BX	0	1.72	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	298.2	0	BX	0	1.68	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	299.1	0	BX	0	1.67	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	300.0	0	BX	0	1.63	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	301.3	0	BX	0	1.60	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	302.2	0	BX	0	1.60	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	303.2	0	BX	0	1.54	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	304.1	0	BX	0	1.50	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	305.1	0	BX	0	1.49	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	306.3	0	BX	0	1.48	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	307.2	0	BX	0	1.48	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	308.2	0	BX	0	1.48	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	309.1	0	BX	0	1.47	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	310.1	0	BX	0	1.47	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	311.0	0	BX	0	1.46	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	312.3	0	BX	0	1.44	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	313.2	0	BX	0	1.45	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	314.1	0	BX	0	1.43	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	315.1	0	BX	0	1.41	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	316.0	0	BX	0	1.40	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	317.3	0	BX	0	1.41	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	318.2	0	BX	0	1.40	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	319.1	0	BX	0	1.39	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	320.1	0	BX	0	1.40	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	321.0	0	BX	0	1.38	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	322.3	0	BX	0	1.33	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	323.2	0	BX	0	1.31	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	324.1	0	BX	0	1.30	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	325.1	0	BX	0	1.30	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	326.0	0	BX	0	1.29	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	327.3	0	BX	0	1.28	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	328.2	0	BX	0	1.27	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	329.1	0	BX	0	1.23	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	330.1	0	BX	0	1.24	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	331.0	0	BX	0	1.22	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	332.3	0	BX	0	1.22	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	333.2	0	BX	0	1.22	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	334.1	0	BX	0	1.19	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	335.1	0	BX	0	1.19	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	336.0	0	BX	0	1.19	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	337.3	0	BX	0	1.19	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	338.2	0	BX	0	1.17	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	339.1	0	BX	0	1.17	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	340.1	0	BX	0	1.15	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	341.0	0	BX	0	1.13	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	342.3	0	BX	0	1.12	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	343.2	0	BX	0	1.12	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	344.1	0	BX	0	1.12	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	345.1	0	BX	0	1.13	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	346.3	0	BX	0	1.08	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	347.2	0	BX	0	1.09	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	348.2	0	BX	0	1.08	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	349.1	0	BX	0	1.08	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	350.0	0	BX	0	1.07	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	351.3	0	BX	0	1.08	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	352.2	0	BX	0	1.08	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	353.2	0	BX	0	1.06	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	354.1	0	BX	0	1.06	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	355.0	0	BX	0	1.05	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	356.3	0	BX	0	1.04	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	357.2	0	BX	0	1.05	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	358.2	0	BX	0	1.03	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	359.1	0	BX	0	1.04	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	360.0	0	BX	0	1.02	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	361.3	0	BX	0	1.03	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	362.2	0	BX	0	1.02	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	363.1	0	BX	0	1.02	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	364.1	0	BX	0	1.00	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	365.3	0	BX	0	0.95	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	366.2	0	BX	0	0.98	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	367.2	0	BX	0	0.95	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	368.1	0	BX	0	0.95	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	369.0	0	BX	0	0.95	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	370.3	0	BX	0	0.93	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	371.2	0	BX	0	0.93	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	372.2	0	BX	0	0.92	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	373.1	0	BX	0	0.92	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	374.0	0	BX	0	0.92	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	375.3	0	BX	0	0.91	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	376.2	0	BX	0	0.89	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	377.1	0	BX	0	0.89	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	378.1	0	BX	0	0.90	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	379.3	0	BX	0	0.88	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	380.2	0	BX	0	0.89	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	381.2	0	BX	0	0.86	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	382.1	0	BX	0	0.86	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	383.0	0	BX	0	0.87	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	384.3	0	BX	0	0.85	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	385.2	0	BX	0	0.86	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	386.1	0	BX	0	0.86	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	387.1	0	BX	0	0.84	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	388.3	0	BX	0	0.83	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	389.2	0	BX	0	0.84	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	390.2	0	BX	0	0.81	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	391.1	0	BX	0	0.83	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	392.0	0	BX	0	0.79	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	393.3	0	BX	0	0.77	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	394.2	0	BX	0	0.77	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	395.1	0	BX	0	0.78	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	396.1	0	BX	0	0.77	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	397.3	0	BX	0	0.77	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	398.2	0	BX	0	0.78	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	399.2	0	BX	0	0.77	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	400.1	0	BX	0	0.77	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	401.0	0	BX	0	0.77	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	402.3	0	BX	0	0.76	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	403.2	0	BX	0	0.79	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	404.1	0	BX	0	0.76	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	405.1	0	BX	0	0.74	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	406.3	0	BX	0	0.76	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	407.2	0	BX	0	0.76	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	408.1	0	BX	0	0.75	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	409.1	0	BX	0	0.76	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	410.0	0	BX	0	0.74	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	411.2	0	BX	0	0.74	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	412.2	0	BX	0	0.75	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	413.1	0	BX	0	0.74	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	414.0	0	BX	0	0.74	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	415.3	0	BX	0	0.74	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	416.2	0	BX	0	0.74	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	417.1	0	BX	0	0.73	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	418.1	0	BX	0	0.73	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	419.3	0	BX	0	0.72	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	420.2	0	BX	0	0.73	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	421.1	0	BX	0	0.73	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	422.1	0	BX	0	0.73	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	423.0	0	BX	0	0.73	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	424.2	0	BX	0	0.72	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	425.2	0	BX	0	0.72	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	426.1	0	BX	0	0.73	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	427.0	0	BX	0	0.71	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	428.3	0	BX	0	0.72	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	429.2	0	BX	0	0.71	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	430.1	0	BX	0	0.70	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	431.0	0	BX	0	0.69	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	432.3	0	BX	0	0.69	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	433.2	0	BX	0	0.69	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	434.1	0	BX	0	0.71	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	435.0	0	BX	0	0.70	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	436.3	0	BX	0	0.67	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	437.2	0	BX	0	0.67	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	438.1	0	BX	0	0.66	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	439.1	0	BX	0	0.67	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	440.3	0	BX	0	0.66	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	441.2	0	BX	0	0.66	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	442.1	0	BX	0	0.67	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	443.1	0	BX	0	0.66	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	444.3	0	BX	0	0.66	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	445.2	0	BX	0	0.66	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	446.2	0	BX	0	0.64	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	447.1	0	BX	0	0.66	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	448.0	0	BX	0	0.65	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	449.2	0	BX	0	0.66	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	450.2	0	BX	0	0.65	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	451.1	0	BX	0	0.63	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	452.0	0	BX	0	0.64	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	453.2	0	BX	0	0.65	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	454.2	0	BX	0	0.63	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	455.1	0	BX	0	0.63	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	456.0	0	BX	0	0.64	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	457.3	0	BX	0	0.62	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	458.2	0	BX	0	0.63	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	459.1	0	BX	0	0.61	0
JQUL___19952701	010	C	05/13/1995	13:46	133.3333	37.5000	0	460.0	0	BX	0	0.61	0
JQUL___19952701	011	B	05/13/1995	15:06	133.0000	37.8333	0	0.0	0	BX	0	12.8	0
JQUL___19952701	011	B	05/13/1995	15:06	133.0000	37.8333	0	10.0	0	BX	0	12.5	0
JQUL___19952701	011	B	05/13/1995	15:06	133.0000	37.8333	0	20.0	0	BX	0	12.4	0
JQUL___19952701	011	B	05/13/1995	15:06	133.0000	37.8333	0	30.0	0	BX	0	12.0	0
JQUL___19952701	011	B	05/13/1995	15:06	133.0000	37.8333	0	50.0	0	BX	0	10.4	0
JQUL___19952701	011	B	05/13/1995	15:06	133.0000	37.8333	0	75.0	0	BX	0	9.7	0
JQUL___19952701	011	B	05/13/1995	15:06	133.0000	37.8333	0	100.0	0	BX	0	9.1	0
JQUL___19952701	011	B	05/13/1995	15:06	133.0000	37.8333	0	125.0	0	BX	0	8.7	0
JQUL___19952701	011	B	05/13/1995	15:06	133.0000	37.8333	0	150.0	0	BX	0	6.4	0
JQUL___19952701	011	B	05/13/1995	15:06	133.0000	37.8333	0	200.0	0	BX	0	3.1	0
JQUL___19952701	011	B	05/13/1995	15:06	133.0000	37.8333	0	250.0	0	BX	0	1.8	0
JQUL___19952701	011	B	05/13/1995	15:06	133.0000	37.8333	0	300.0	0	BX	0	0.8	0
JQUL___19952701	011	B	05/13/1995	15:06	133.0000	37.8333	0	350.0	0	BX	0	0.6	0
JQUL___19952701	011	B	05/13/1995	15:06	133.0000	37.8333	0	400.0	0	BX	0	0.7	0
JQUL___19952701	011	B	05/13/1995	15:06	133.0000	37.8333	0	450.0	0	BX	0	0.3	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	0.0	0	BX	0	13.03	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	1.3	0	BX	0	12.54	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	2.3	0	BX	0	12.53	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	3.2	0	BX	0	12.54	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	4.2	0	BX	0	12.52	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	5.2	0	BX	0	12.54	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	6.1	0	BX	0	12.54	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	7.1	0	BX	0	12.54	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	8.1	0	BX	0	12.53	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	9.1	0	BX	0	12.52	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	10.0	0	BX	0	12.50	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	11.3	0	BX	0	12.51	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	12.3	0	BX	0	12.50	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	13.3	0	BX	0	12.51	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	14.2	0	BX	0	12.50	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	15.2	0	BX	0	12.48	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	16.2	0	BX	0	12.48	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	17.1	0	BX	0	12.47	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	18.1	0	BX	0	12.47	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	19.1	0	BX	0	12.45	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	20.0	0	BX	0	12.44	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	21.0	0	BX	0	12.41	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	22.3	0	BX	0	12.40	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	23.3	0	BX	0	12.37	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	24.2	0	BX	0	12.38	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	25.2	0	BX	0	12.37	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	26.2	0	BX	0	12.35	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	27.1	0	BX	0	12.27	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	28.1	0	BX	0	12.19	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	29.1	0	BX	0	12.13	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	30.0	0	BX	0	12.01	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	31.0	0	BX	0	11.82	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	32.3	0	BX	0	11.44	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	33.3	0	BX	0	11.33	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	34.2	0	BX	0	11.34	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	35.2	0	BX	0	11.33	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	36.2	0	BX	0	11.28	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	37.1	0	BX	0	11.20	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	38.1	0	BX	0	11.09	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	39.1	0	BX	0	11.03	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	40.0	0	BX	0	10.90	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	41.0	0	BX	0	10.82	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	42.3	0	BX	0	10.74	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	43.3	0	BX	0	10.71	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	44.2	0	BX	0	10.67	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	45.2	0	BX	0	10.62	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	46.2	0	BX	0	10.60	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	47.1	0	BX	0	10.56	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	48.1	0	BX	0	10.49	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	49.1	0	BX	0	10.46	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	50.0	0	BX	0	10.42	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	51.3	0	BX	0	10.42	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	52.3	0	BX	0	10.38	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	53.2	0	BX	0	10.36	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	54.2	0	BX	0	10.35	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	55.2	0	BX	0	10.33	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	56.1	0	BX	0	10.30	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	57.1	0	BX	0	10.26	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	58.1	0	BX	0	10.22	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	59.0	0	BX	0	10.21	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	60.0	0	BX	0	10.19	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	61.3	0	BX	0	10.19	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	62.3	0	BX	0	10.15	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	63.2	0	BX	0	10.11	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	64.2	0	BX	0	10.11	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	65.1	0	BX	0	10.09	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	66.1	0	BX	0	10.03	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	67.1	0	BX	0	10.03	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	68.0	0	BX	0	10.02	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	69.0	0	BX	0	9.99	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	70.3	0	BX	0	9.98	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	71.3	0	BX	0	9.93	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	72.2	0	BX	0	9.86	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	73.2	0	BX	0	9.86	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	74.1	0	BX	0	9.81	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	75.1	0	BX	0	9.76	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	76.1	0	BX	0	9.78	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	77.0	0	BX	0	9.77	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	78.3	0	BX	0	9.74	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	79.3	0	BX	0	9.74	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	80.2	0	BX	0	9.73	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	81.2	0	BX	0	9.72	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	82.2	0	BX	0	9.71	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	83.1	0	BX	0	9.69	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	84.1	0	BX	0	9.69	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	85.1	0	BX	0	9.65	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	86.0	0	BX	0	9.57	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	87.3	0	BX	0	9.52	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	88.3	0	BX	0	9.52	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	89.2	0	BX	0	9.51	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	90.2	0	BX	0	9.50	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	91.1	0	BX	0	9.44	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	92.1	0	BX	0	9.42	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	93.1	0	BX	0	9.40	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	94.0	0	BX	0	9.41	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	95.3	0	BX	0	9.42	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	96.3	0	BX	0	9.41	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	97.2	0	BX	0	9.38	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	98.2	0	BX	0	9.27	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	99.2	0	BX	0	9.21	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	100.1	0	BX	0	9.18	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	101.1	0	BX	0	9.17	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	102.0	0	BX	0	9.17	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	103.3	0	BX	0	9.15	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	104.3	0	BX	0	9.16	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	105.2	0	BX	0	9.18	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	106.2	0	BX	0	9.19	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	107.2	0	BX	0	9.18	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	108.1	0	BX	0	9.21	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	109.1	0	BX	0	9.21	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	110.0	0	BX	0	9.16	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	111.3	0	BX	0	9.06	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	112.3	0	BX	0	9.08	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	113.2	0	BX	0	9.11	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	114.2	0	BX	0	9.05	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	115.2	0	BX	0	9.02	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	116.1	0	BX	0	9.01	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	117.1	0	BX	0	8.99	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	118.0	0	BX	0	8.96	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	119.3	0	BX	0	8.93	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	120.3	0	BX	0	8.88	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	121.2	0	BX	0	8.83	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	122.2	0	BX	0	8.76	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	123.1	0	BX	0	8.74	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	124.1	0	BX	0	8.74	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	125.1	0	BX	0	8.72	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	126.0	0	BX	0	8.66	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	127.3	0	BX	0	8.50	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	128.3	0	BX	0	8.47	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	129.2	0	BX	0	8.41	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	130.2	0	BX	0	8.40	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	131.1	0	BX	0	8.39	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	132.1	0	BX	0	8.36	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	133.0	0	BX	0	8.26	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	134.0	0	BX	0	8.09	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	135.3	0	BX	0	7.98	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	136.2	0	BX	0	7.92	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	137.2	0	BX	0	7.88	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	138.2	0	BX	0	7.85	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	139.1	0	BX	0	7.82	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	140.1	0	BX	0	7.76	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	141.0	0	BX	0	7.55	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	142.3	0	BX	0	7.43	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	143.3	0	BX	0	7.10	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	144.2	0	BX	0	7.02	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	145.2	0	BX	0	6.95	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	146.1	0	BX	0	6.92	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	147.1	0	BX	0	6.87	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	148.0	0	BX	0	6.84	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	149.3	0	BX	0	6.59	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	150.3	0	BX	0	6.46	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	151.2	0	BX	0	6.30	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	152.2	0	BX	0	6.21	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	153.1	0	BX	0	6.18	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	154.1	0	BX	0	6.10	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	155.0	0	BX	0	5.99	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	156.3	0	BX	0	5.93	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	157.3	0	BX	0	5.93	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	158.2	0	BX	0	5.93	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	159.2	0	BX	0	5.89	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	160.1	0	BX	0	5.82	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	161.1	0	BX	0	5.79	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	162.0	0	BX	0	5.73	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	163.3	0	BX	0	5.68	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	164.3	0	BX	0	5.62	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	165.2	0	BX	0	5.55	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	166.2	0	BX	0	5.47	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	167.1	0	BX	0	5.44	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	168.1	0	BX	0	5.37	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	169.0	0	BX	0	5.30	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	170.3	0	BX	0	5.21	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	171.3	0	BX	0	5.18	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	172.2	0	BX	0	5.16	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	173.2	0	BX	0	5.15	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	174.1	0	BX	0	5.13	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	175.1	0	BX	0	5.12	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	176.0	0	BX	0	5.11	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	177.3	0	BX	0	5.08	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	178.3	0	BX	0	5.09	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	179.2	0	BX	0	4.98	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	180.2	0	BX	0	4.88	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	181.1	0	BX	0	4.83	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	182.1	0	BX	0	4.76	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	183.0	0	BX	0	4.70	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	184.3	0	BX	0	4.63	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	185.2	0	BX	0	4.58	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	186.2	0	BX	0	4.46	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	187.1	0	BX	0	4.41	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	188.1	0	BX	0	4.36	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	189.0	0	BX	0	4.28	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	190.3	0	BX	0	4.13	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	191.3	0	BX	0	3.98	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	192.2	0	BX	0	3.91	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	193.2	0	BX	0	3.86	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	194.1	0	BX	0	3.77	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	195.1	0	BX	0	3.69	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	196.0	0	BX	0	3.56	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	197.3	0	BX	0	3.46	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	198.2	0	BX	0	3.39	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	199.2	0	BX	0	3.26	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	200.1	0	BX	0	3.19	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	201.1	0	BX	0	3.18	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	202.0	0	BX	0	3.19	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	203.3	0	BX	0	3.18	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	204.3	0	BX	0	3.19	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	205.2	0	BX	0	3.17	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	206.2	0	BX	0	3.16	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	207.1	0	BX	0	3.14	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	208.1	0	BX	0	3.12	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	209.0	0	BX	0	3.08	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	210.3	0	BX	0	2.96	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	211.2	0	BX	0	2.93	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	212.2	0	BX	0	2.90	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	213.1	0	BX	0	2.84	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	214.1	0	BX	0	2.83	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	215.0	0	BX	0	2.82	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	216.3	0	BX	0	2.77	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	217.2	0	BX	0	2.76	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	218.2	0	BX	0	2.75	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	219.1	0	BX	0	2.69	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	220.1	0	BX	0	2.65	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	221.0	0	BX	0	2.60	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	222.3	0	BX	0	2.52	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	223.2	0	BX	0	2.50	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	224.2	0	BX	0	2.48	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	225.1	0	BX	0	2.47	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	226.1	0	BX	0	2.45	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	227.0	0	BX	0	2.44	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	228.3	0	BX	0	2.40	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	229.2	0	BX	0	2.31	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	230.2	0	BX	0	2.25	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	231.1	0	BX	0	2.23	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	232.1	0	BX	0	2.23	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	233.0	0	BX	0	2.19	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	234.3	0	BX	0	2.16	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	235.2	0	BX	0	2.14	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	236.2	0	BX	0	2.10	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	237.1	0	BX	0	2.02	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	238.1	0	BX	0	2.02	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	239.0	0	BX	0	1.99	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	240.3	0	BX	0	1.97	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	241.2	0	BX	0	1.97	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	242.2	0	BX	0	1.96	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	243.1	0	BX	0	1.95	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	244.1	0	BX	0	1.95	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	245.0	0	BX	0	1.93	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	246.3	0	BX	0	1.93	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	247.2	0	BX	0	1.92	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	248.2	0	BX	0	1.90	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	249.1	0	BX	0	1.89	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	250.1	0	BX	0	1.89	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	251.0	0	BX	0	1.86	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	252.3	0	BX	0	1.73	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	253.2	0	BX	0	1.70	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	254.2	0	BX	0	1.69	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	255.1	0	BX	0	1.67	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	256.1	0	BX	0	1.65	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	257.3	0	BX	0	1.64	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	258.3	0	BX	0	1.57	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	259.2	0	BX	0	1.54	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	260.1	0	BX	0	1.54	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	261.1	0	BX	0	1.50	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	262.0	0	BX	0	1.47	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	263.3	0	BX	0	1.41	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	264.2	0	BX	0	1.35	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	265.2	0	BX	0	1.30	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	266.1	0	BX	0	1.29	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	267.1	0	BX	0	1.28	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	268.0	0	BX	0	1.28	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	269.3	0	BX	0	1.28	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	270.2	0	BX	0	1.27	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	271.2	0	BX	0	1.23	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	272.1	0	BX	0	1.22	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	273.0	0	BX	0	1.21	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	274.3	0	BX	0	1.19	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	275.2	0	BX	0	1.19	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	276.2	0	BX	0	1.18	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	277.1	0	BX	0	1.18	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	278.1	0	BX	0	1.18	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	279.0	0	BX	0	1.13	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	280.3	0	BX	0	1.13	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	281.2	0	BX	0	1.12	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	282.2	0	BX	0	1.11	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	283.1	0	BX	0	1.09	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	284.0	0	BX	0	1.08	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	285.3	0	BX	0	1.05	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	286.2	0	BX	0	1.06	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	287.2	0	BX	0	1.04	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	288.1	0	BX	0	1.03	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	289.1	0	BX	0	1.01	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	290.0	0	BX	0	0.99	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	291.3	0	BX	0	0.94	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	292.2	0	BX	0	0.94	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	293.1	0	BX	0	0.93	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	294.1	0	BX	0	0.91	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	295.0	0	BX	0	0.90	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	296.3	0	BX	0	0.88	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	297.2	0	BX	0	0.86	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	298.2	0	BX	0	0.85	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	299.1	0	BX	0	0.84	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	300.0	0	BX	0	0.83	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	301.3	0	BX	0	0.81	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	302.2	0	BX	0	0.79	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	303.2	0	BX	0	0.77	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	304.1	0	BX	0	0.78	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	305.1	0	BX	0	0.77	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	306.3	0	BX	0	0.77	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	307.2	0	BX	0	0.77	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	308.2	0	BX	0	0.77	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	309.1	0	BX	0	0.77	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	310.1	0	BX	0	0.77	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	311.0	0	BX	0	0.76	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	312.3	0	BX	0	0.76	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	313.2	0	BX	0	0.76	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	314.1	0	BX	0	0.76	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	315.1	0	BX	0	0.75	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	316.0	0	BX	0	0.75	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	317.3	0	BX	0	0.72	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	318.2	0	BX	0	0.72	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	319.1	0	BX	0	0.70	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	320.1	0	BX	0	0.70	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	321.0	0	BX	0	0.70	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	322.3	0	BX	0	0.70	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	323.2	0	BX	0	0.70	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	324.1	0	BX	0	0.69	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	325.1	0	BX	0	0.69	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	326.0	0	BX	0	0.69	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	327.3	0	BX	0	0.69	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	328.2	0	BX	0	0.69	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	329.1	0	BX	0	0.67	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	330.1	0	BX	0	0.69	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	331.0	0	BX	0	0.67	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	332.3	0	BX	0	0.67	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	333.2	0	BX	0	0.66	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	334.1	0	BX	0	0.65	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	335.1	0	BX	0	0.66	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	336.0	0	BX	0	0.66	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	337.3	0	BX	0	0.66	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	338.2	0	BX	0	0.66	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	339.1	0	BX	0	0.65	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	340.1	0	BX	0	0.66	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	341.0	0	BX	0	0.65	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	342.3	0	BX	0	0.66	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	343.2	0	BX	0	0.66	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	344.1	0	BX	0	0.65	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	345.1	0	BX	0	0.64	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	346.3	0	BX	0	0.63	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	347.2	0	BX	0	0.63	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	348.2	0	BX	0	0.63	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	349.1	0	BX	0	0.62	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	350.0	0	BX	0	0.62	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	351.3	0	BX	0	0.61	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	352.2	0	BX	0	0.61	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	353.2	0	BX	0	0.59	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	354.1	0	BX	0	0.60	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	355.0	0	BX	0	0.60	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	356.3	0	BX	0	0.60	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	357.2	0	BX	0	0.59	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	358.2	0	BX	0	0.57	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	359.1	0	BX	0	0.57	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	360.0	0	BX	0	0.57	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	361.3	0	BX	0	0.56	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	362.2	0	BX	0	0.57	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	363.1	0	BX	0	0.55	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	364.1	0	BX	0	0.55	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	365.3	0	BX	0	0.56	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	366.2	0	BX	0	0.55	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	367.2	0	BX	0	0.55	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	368.1	0	BX	0	0.55	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	369.0	0	BX	0	0.55	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	370.3	0	BX	0	0.53	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	371.2	0	BX	0	0.55	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	372.2	0	BX	0	0.53	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	373.1	0	BX	0	0.56	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	374.0	0	BX	0	0.55	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	375.3	0	BX	0	0.53	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	376.2	0	BX	0	0.55	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	377.1	0	BX	0	0.53	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	378.1	0	BX	0	0.53	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	379.3	0	BX	0	0.52	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	380.2	0	BX	0	0.55	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	381.2	0	BX	0	0.50	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	382.1	0	BX	0	0.51	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	383.0	0	BX	0	0.51	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	384.3	0	BX	0	0.51	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	385.2	0	BX	0	0.50	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	386.1	0	BX	0	0.52	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	387.1	0	BX	0	0.50	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	388.3	0	BX	0	0.50	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	389.2	0	BX	0	0.50	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	390.2	0	BX	0	0.48	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	391.1	0	BX	0	0.50	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	392.0	0	BX	0	0.50	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	393.3	0	BX	0	0.48	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	394.2	0	BX	0	0.50	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	395.1	0	BX	0	0.47	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	396.1	0	BX	0	0.50	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	397.3	0	BX	0	0.48	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	398.2	0	BX	0	0.47	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	399.2	0	BX	0	0.47	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	400.1	0	BX	0	0.47	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	401.0	0	BX	0	0.46	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	402.3	0	BX	0	0.46	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	403.2	0	BX	0	0.47	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	404.1	0	BX	0	0.46	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	405.1	0	BX	0	0.46	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	406.3	0	BX	0	0.46	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	407.2	0	BX	0	0.46	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	408.1	0	BX	0	0.47	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	409.1	0	BX	0	0.45	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	410.0	0	BX	0	0.46	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	411.2	0	BX	0	0.44	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	412.2	0	BX	0	0.45	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	413.1	0	BX	0	0.44	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	414.0	0	BX	0	0.46	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	415.3	0	BX	0	0.44	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	416.2	0	BX	0	0.43	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	417.1	0	BX	0	0.46	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	418.1	0	BX	0	0.44	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	419.3	0	BX	0	0.42	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	420.2	0	BX	0	0.43	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	421.1	0	BX	0	0.43	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	422.1	0	BX	0	0.43	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	423.0	0	BX	0	0.43	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	424.2	0	BX	0	0.43	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	425.2	0	BX	0	0.42	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	426.1	0	BX	0	0.43	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	427.0	0	BX	0	0.42	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	428.3	0	BX	0	0.42	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	429.2	0	BX	0	0.42	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	430.1	0	BX	0	0.41	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	431.0	0	BX	0	0.40	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	432.3	0	BX	0	0.42	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	433.2	0	BX	0	0.40	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	434.1	0	BX	0	0.38	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	435.0	0	BX	0	0.40	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	436.3	0	BX	0	0.38	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	437.2	0	BX	0	0.40	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	438.1	0	BX	0	0.38	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	439.1	0	BX	0	0.40	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	440.3	0	BX	0	0.38	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	441.2	0	BX	0	0.38	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	442.1	0	BX	0	0.40	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	443.1	0	BX	0	0.37	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	444.3	0	BX	0	0.36	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	445.2	0	BX	0	0.38	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	446.2	0	BX	0	0.37	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	447.1	0	BX	0	0.36	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	448.0	0	BX	0	0.36	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	449.2	0	BX	0	0.37	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	450.2	0	BX	0	0.37	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	451.1	0	BX	0	0.35	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	452.0	0	BX	0	0.36	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	453.2	0	BX	0	0.36	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	454.2	0	BX	0	0.37	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	455.1	0	BX	0	0.37	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	456.0	0	BX	0	0.37	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	457.3	0	BX	0	0.37	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	458.2	0	BX	0	0.36	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	459.1	0	BX	0	0.35	0
JQUL___19952701	012	C	05/13/1995	15:11	133.0000	37.8333	0	460.0	0	BX	0	0.35	0
JQUL___19952701	013	B	05/13/1995	17:00	132.6667	37.3333	0	0.0	0	BX	0	14.6	0
JQUL___19952701	013	B	05/13/1995	17:00	132.6667	37.3333	0	10.0	0	BX	0	14.4	0
JQUL___19952701	013	B	05/13/1995	17:00	132.6667	37.3333	0	20.0	0	BX	0	14.1	0
JQUL___19952701	013	B	05/13/1995	17:00	132.6667	37.3333	0	30.0	0	BX	0	12.4	0
JQUL___19952701	013	B	05/13/1995	17:00	132.6667	37.3333	0	50.0	0	BX	0	11.5	0
JQUL___19952701	013	B	05/13/1995	17:00	132.6667	37.3333	0	75.0	0	BX	0	10.8	0
JQUL___19952701	013	B	05/13/1995	17:00	132.6667	37.3333	0	100.0	0	BX	0	8.3	0
JQUL___19952701	013	B	05/13/1995	17:00	132.6667	37.3333	0	125.0	0	BX	0	5.2	0
JQUL___19952701	013	B	05/13/1995	17:00	132.6667	37.3333	0	150.0	0	BX	0	3.0	0
JQUL___19952701	013	B	05/13/1995	17:00	132.6667	37.3333	0	200.0	0	BX	0	1.5	0
JQUL___19952701	013	B	05/13/1995	17:00	132.6667	37.3333	0	250.0	0	BX	0	0.9	0
JQUL___19952701	013	B	05/13/1995	17:00	132.6667	37.3333	0	300.0	0	BX	0	0.7	0
JQUL___19952701	013	B	05/13/1995	17:00	132.6667	37.3333	0	350.0	0	BX	0	0.5	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	0.0	0	BX	0	14.76	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	1.3	0	BX	0	14.48	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	2.3	0	BX	0	14.47	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	3.2	0	BX	0	14.46	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	4.2	0	BX	0	14.45	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	5.2	0	BX	0	14.45	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	6.1	0	BX	0	14.45	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	7.1	0	BX	0	14.47	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	8.1	0	BX	0	14.47	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	9.1	0	BX	0	14.46	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	10.0	0	BX	0	14.44	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	11.3	0	BX	0	14.45	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	12.3	0	BX	0	14.45	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	13.3	0	BX	0	14.46	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	14.2	0	BX	0	14.45	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	15.2	0	BX	0	14.45	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	16.2	0	BX	0	14.43	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	17.1	0	BX	0	14.44	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	18.1	0	BX	0	14.43	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	19.1	0	BX	0	14.27	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	20.0	0	BX	0	14.13	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	21.0	0	BX	0	13.76	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	22.3	0	BX	0	13.21	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	23.3	0	BX	0	12.99	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	24.2	0	BX	0	12.67	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	25.2	0	BX	0	12.61	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	26.2	0	BX	0	12.58	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	27.1	0	BX	0	12.56	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	28.1	0	BX	0	12.55	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	29.1	0	BX	0	12.53	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	30.0	0	BX	0	12.48	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	31.0	0	BX	0	12.42	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	32.3	0	BX	0	12.26	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	33.3	0	BX	0	12.23	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	34.2	0	BX	0	12.18	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	35.2	0	BX	0	12.16	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	36.2	0	BX	0	12.17	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	37.1	0	BX	0	12.11	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	38.1	0	BX	0	12.07	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	39.1	0	BX	0	11.95	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	40.0	0	BX	0	11.90	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	41.0	0	BX	0	11.84	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	42.3	0	BX	0	11.82	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	43.3	0	BX	0	11.80	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	44.2	0	BX	0	11.77	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	45.2	0	BX	0	11.74	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	46.2	0	BX	0	11.68	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	47.1	0	BX	0	11.63	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	48.1	0	BX	0	11.60	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	49.1	0	BX	0	11.57	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	50.0	0	BX	0	11.55	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	51.3	0	BX	0	11.49	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	52.3	0	BX	0	11.48	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	53.2	0	BX	0	11.42	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	54.2	0	BX	0	11.34	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	55.2	0	BX	0	11.33	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	56.1	0	BX	0	11.26	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	57.1	0	BX	0	11.24	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	58.1	0	BX	0	11.19	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	59.0	0	BX	0	11.15	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	60.0	0	BX	0	11.11	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	61.3	0	BX	0	11.07	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	62.3	0	BX	0	11.04	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	63.2	0	BX	0	11.02	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	64.2	0	BX	0	11.00	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	65.1	0	BX	0	10.96	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	66.1	0	BX	0	10.95	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	67.1	0	BX	0	10.93	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	68.0	0	BX	0	10.92	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	69.0	0	BX	0	10.89	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	70.3	0	BX	0	10.87	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	71.3	0	BX	0	10.85	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	72.2	0	BX	0	10.85	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	73.2	0	BX	0	10.84	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	74.1	0	BX	0	10.82	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	75.1	0	BX	0	10.82	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	76.1	0	BX	0	10.75	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	77.0	0	BX	0	10.69	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	78.3	0	BX	0	10.67	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	79.3	0	BX	0	10.64	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	80.2	0	BX	0	10.61	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	81.2	0	BX	0	10.61	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	82.2	0	BX	0	10.56	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	83.1	0	BX	0	10.54	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	84.1	0	BX	0	10.51	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	85.1	0	BX	0	10.49	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	86.0	0	BX	0	10.47	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	87.3	0	BX	0	10.39	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	88.3	0	BX	0	10.17	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	89.2	0	BX	0	10.07	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	90.2	0	BX	0	9.92	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	91.1	0	BX	0	9.82	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	92.1	0	BX	0	9.61	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	93.1	0	BX	0	9.47	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	94.0	0	BX	0	9.36	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	95.3	0	BX	0	9.17	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	96.3	0	BX	0	9.02	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	97.2	0	BX	0	8.93	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	98.2	0	BX	0	8.69	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	99.2	0	BX	0	8.49	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	100.1	0	BX	0	8.36	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	101.1	0	BX	0	8.17	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	102.0	0	BX	0	8.10	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	103.3	0	BX	0	8.02	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	104.3	0	BX	0	7.98	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	105.2	0	BX	0	7.93	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	106.2	0	BX	0	7.83	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	107.2	0	BX	0	7.71	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	108.1	0	BX	0	7.63	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	109.1	0	BX	0	7.53	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	110.0	0	BX	0	7.46	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	111.3	0	BX	0	7.28	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	112.3	0	BX	0	7.23	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	113.2	0	BX	0	7.21	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	114.2	0	BX	0	7.18	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	115.2	0	BX	0	7.07	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	116.1	0	BX	0	6.96	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	117.1	0	BX	0	6.84	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	118.0	0	BX	0	6.71	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	119.3	0	BX	0	6.49	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	120.3	0	BX	0	6.30	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	121.2	0	BX	0	5.98	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	122.2	0	BX	0	5.70	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	123.1	0	BX	0	5.57	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	124.1	0	BX	0	5.44	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	125.1	0	BX	0	5.26	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	126.0	0	BX	0	5.08	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	127.3	0	BX	0	4.76	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	128.3	0	BX	0	4.54	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	129.2	0	BX	0	4.47	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	130.2	0	BX	0	4.38	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	131.1	0	BX	0	4.33	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	132.1	0	BX	0	4.26	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	133.0	0	BX	0	4.23	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	134.0	0	BX	0	4.19	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	135.3	0	BX	0	4.13	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	136.2	0	BX	0	4.04	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	137.2	0	BX	0	3.99	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	138.2	0	BX	0	3.97	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	139.1	0	BX	0	3.97	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	140.1	0	BX	0	3.94	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	141.0	0	BX	0	3.92	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	142.3	0	BX	0	3.86	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	143.3	0	BX	0	3.80	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	144.2	0	BX	0	3.77	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	145.2	0	BX	0	3.65	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	146.1	0	BX	0	3.52	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	147.1	0	BX	0	3.34	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	148.0	0	BX	0	3.18	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	149.3	0	BX	0	3.09	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	150.3	0	BX	0	3.04	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	151.2	0	BX	0	3.01	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	152.2	0	BX	0	3.01	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	153.1	0	BX	0	2.99	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	154.1	0	BX	0	2.99	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	155.0	0	BX	0	2.99	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	156.3	0	BX	0	2.97	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	157.3	0	BX	0	2.82	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	158.2	0	BX	0	2.75	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	159.2	0	BX	0	2.69	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	160.1	0	BX	0	2.66	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	161.1	0	BX	0	2.64	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	162.0	0	BX	0	2.59	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	163.3	0	BX	0	2.50	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	164.3	0	BX	0	2.50	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	165.2	0	BX	0	2.45	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	166.2	0	BX	0	2.40	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	167.1	0	BX	0	2.34	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	168.1	0	BX	0	2.24	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	169.0	0	BX	0	2.22	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	170.3	0	BX	0	2.22	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	171.3	0	BX	0	2.22	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	172.2	0	BX	0	2.18	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	173.2	0	BX	0	2.14	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	174.1	0	BX	0	2.12	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	175.1	0	BX	0	2.11	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	176.0	0	BX	0	2.09	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	177.3	0	BX	0	2.04	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	178.3	0	BX	0	2.06	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	179.2	0	BX	0	2.02	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	180.2	0	BX	0	2.02	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	181.1	0	BX	0	2.02	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	182.1	0	BX	0	2.02	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	183.0	0	BX	0	2.00	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	184.3	0	BX	0	2.00	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	185.2	0	BX	0	2.00	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	186.2	0	BX	0	1.99	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	187.1	0	BX	0	1.99	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	188.1	0	BX	0	1.98	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	189.0	0	BX	0	1.98	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	190.3	0	BX	0	1.95	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	191.3	0	BX	0	1.87	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	192.2	0	BX	0	1.75	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	193.2	0	BX	0	1.66	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	194.1	0	BX	0	1.62	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	195.1	0	BX	0	1.58	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	196.0	0	BX	0	1.57	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	197.3	0	BX	0	1.55	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	198.2	0	BX	0	1.54	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	199.2	0	BX	0	1.54	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	200.1	0	BX	0	1.52	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	201.1	0	BX	0	1.51	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	202.0	0	BX	0	1.49	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	203.3	0	BX	0	1.48	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	204.3	0	BX	0	1.43	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	205.2	0	BX	0	1.40	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	206.2	0	BX	0	1.40	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	207.1	0	BX	0	1.35	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	208.1	0	BX	0	1.34	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	209.0	0	BX	0	1.31	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	210.3	0	BX	0	1.30	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	211.2	0	BX	0	1.29	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	212.2	0	BX	0	1.31	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	213.1	0	BX	0	1.31	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	214.1	0	BX	0	1.29	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	215.0	0	BX	0	1.26	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	216.3	0	BX	0	1.22	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	217.2	0	BX	0	1.21	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	218.2	0	BX	0	1.21	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	219.1	0	BX	0	1.19	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	220.1	0	BX	0	1.19	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	221.0	0	BX	0	1.18	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	222.3	0	BX	0	1.17	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	223.2	0	BX	0	1.17	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	224.2	0	BX	0	1.14	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	225.1	0	BX	0	1.14	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	226.1	0	BX	0	1.12	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	227.0	0	BX	0	1.13	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	228.3	0	BX	0	1.08	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	229.2	0	BX	0	1.04	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	230.2	0	BX	0	1.05	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	231.1	0	BX	0	1.02	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	232.1	0	BX	0	1.03	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	233.0	0	BX	0	1.01	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	234.3	0	BX	0	1.01	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	235.2	0	BX	0	1.00	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	236.2	0	BX	0	0.99	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	237.1	0	BX	0	0.99	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	238.1	0	BX	0	1.00	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	239.0	0	BX	0	1.00	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	240.3	0	BX	0	0.99	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	241.2	0	BX	0	0.99	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	242.2	0	BX	0	0.98	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	243.1	0	BX	0	0.97	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	244.1	0	BX	0	0.95	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	245.0	0	BX	0	0.94	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	246.3	0	BX	0	0.95	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	247.2	0	BX	0	0.94	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	248.2	0	BX	0	0.94	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	249.1	0	BX	0	0.95	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	250.1	0	BX	0	0.93	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	251.0	0	BX	0	0.92	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	252.3	0	BX	0	0.91	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	253.2	0	BX	0	0.89	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	254.2	0	BX	0	0.89	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	255.1	0	BX	0	0.89	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	256.1	0	BX	0	0.88	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	257.3	0	BX	0	0.87	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	258.3	0	BX	0	0.87	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	259.2	0	BX	0	0.88	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	260.1	0	BX	0	0.87	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	261.1	0	BX	0	0.87	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	262.0	0	BX	0	0.86	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	263.3	0	BX	0	0.86	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	264.2	0	BX	0	0.84	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	265.2	0	BX	0	0.85	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	266.1	0	BX	0	0.84	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	267.1	0	BX	0	0.83	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	268.0	0	BX	0	0.84	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	269.3	0	BX	0	0.85	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	270.2	0	BX	0	0.85	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	271.2	0	BX	0	0.85	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	272.1	0	BX	0	0.84	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	273.0	0	BX	0	0.83	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	274.3	0	BX	0	0.85	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	275.2	0	BX	0	0.83	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	276.2	0	BX	0	0.83	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	277.1	0	BX	0	0.81	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	278.1	0	BX	0	0.81	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	279.0	0	BX	0	0.81	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	280.3	0	BX	0	0.80	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	281.2	0	BX	0	0.79	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	282.2	0	BX	0	0.79	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	283.1	0	BX	0	0.77	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	284.0	0	BX	0	0.77	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	285.3	0	BX	0	0.76	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	286.2	0	BX	0	0.77	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	287.2	0	BX	0	0.75	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	288.1	0	BX	0	0.76	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	289.1	0	BX	0	0.76	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	290.0	0	BX	0	0.75	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	291.3	0	BX	0	0.75	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	292.2	0	BX	0	0.74	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	293.1	0	BX	0	0.75	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	294.1	0	BX	0	0.75	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	295.0	0	BX	0	0.75	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	296.3	0	BX	0	0.74	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	297.2	0	BX	0	0.73	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	298.2	0	BX	0	0.73	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	299.1	0	BX	0	0.73	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	300.0	0	BX	0	0.73	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	301.3	0	BX	0	0.74	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	302.2	0	BX	0	0.73	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	303.2	0	BX	0	0.72	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	304.1	0	BX	0	0.73	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	305.1	0	BX	0	0.72	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	306.3	0	BX	0	0.72	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	307.2	0	BX	0	0.71	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	308.2	0	BX	0	0.71	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	309.1	0	BX	0	0.69	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	310.1	0	BX	0	0.71	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	311.0	0	BX	0	0.69	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	312.3	0	BX	0	0.70	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	313.2	0	BX	0	0.70	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	314.1	0	BX	0	0.69	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	315.1	0	BX	0	0.67	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	316.0	0	BX	0	0.67	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	317.3	0	BX	0	0.67	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	318.2	0	BX	0	0.67	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	319.1	0	BX	0	0.67	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	320.1	0	BX	0	0.69	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	321.0	0	BX	0	0.67	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	322.3	0	BX	0	0.69	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	323.2	0	BX	0	0.69	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	324.1	0	BX	0	0.69	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	325.1	0	BX	0	0.69	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	326.0	0	BX	0	0.67	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	327.3	0	BX	0	0.67	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	328.2	0	BX	0	0.66	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	329.1	0	BX	0	0.65	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	330.1	0	BX	0	0.67	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	331.0	0	BX	0	0.66	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	332.3	0	BX	0	0.66	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	333.2	0	BX	0	0.65	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	334.1	0	BX	0	0.65	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	335.1	0	BX	0	0.66	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	336.0	0	BX	0	0.66	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	337.3	0	BX	0	0.66	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	338.2	0	BX	0	0.65	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	339.1	0	BX	0	0.66	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	340.1	0	BX	0	0.65	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	341.0	0	BX	0	0.64	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	342.3	0	BX	0	0.65	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	343.2	0	BX	0	0.64	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	344.1	0	BX	0	0.64	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	345.1	0	BX	0	0.64	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	346.3	0	BX	0	0.62	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	347.2	0	BX	0	0.62	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	348.2	0	BX	0	0.61	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	349.1	0	BX	0	0.61	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	350.0	0	BX	0	0.59	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	351.3	0	BX	0	0.60	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	352.2	0	BX	0	0.56	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	353.2	0	BX	0	0.56	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	354.1	0	BX	0	0.56	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	355.0	0	BX	0	0.56	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	356.3	0	BX	0	0.56	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	357.2	0	BX	0	0.55	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	358.2	0	BX	0	0.56	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	359.1	0	BX	0	0.55	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	360.0	0	BX	0	0.55	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	361.3	0	BX	0	0.56	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	362.2	0	BX	0	0.52	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	363.1	0	BX	0	0.50	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	364.1	0	BX	0	0.51	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	365.3	0	BX	0	0.48	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	366.2	0	BX	0	0.48	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	367.2	0	BX	0	0.48	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	368.1	0	BX	0	0.46	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	369.0	0	BX	0	0.46	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	370.3	0	BX	0	0.46	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	371.2	0	BX	0	0.46	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	372.2	0	BX	0	0.45	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	373.1	0	BX	0	0.44	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	374.0	0	BX	0	0.43	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	375.3	0	BX	0	0.42	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	376.2	0	BX	0	0.43	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	377.1	0	BX	0	0.41	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	378.1	0	BX	0	0.41	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	379.3	0	BX	0	0.41	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	380.2	0	BX	0	0.42	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	381.2	0	BX	0	0.41	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	382.1	0	BX	0	0.41	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	383.0	0	BX	0	0.43	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	384.3	0	BX	0	0.41	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	385.2	0	BX	0	0.42	0
JQUL___19952701	014	C	05/13/1995	17:05	132.6667	37.3333	0	386.1	0	BX	0	0.41	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	0.0	0	BX	0	14.98	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	1.3	0	BX	0	14.71	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	2.3	0	BX	0	14.68	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	3.2	0	BX	0	14.69	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	4.2	0	BX	0	14.70	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	5.2	0	BX	0	14.69	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	6.1	0	BX	0	14.69	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	7.1	0	BX	0	14.69	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	8.1	0	BX	0	14.69	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	9.1	0	BX	0	14.68	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	10.0	0	BX	0	14.68	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	11.3	0	BX	0	14.68	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	12.3	0	BX	0	14.68	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	13.3	0	BX	0	14.67	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	14.2	0	BX	0	14.67	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	15.2	0	BX	0	14.67	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	16.2	0	BX	0	14.66	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	17.1	0	BX	0	14.66	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	18.1	0	BX	0	14.67	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	19.1	0	BX	0	14.66	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	20.0	0	BX	0	14.64	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	21.0	0	BX	0	14.57	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	22.3	0	BX	0	14.33	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	23.3	0	BX	0	14.19	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	24.2	0	BX	0	14.16	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	25.2	0	BX	0	14.14	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	26.2	0	BX	0	14.12	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	27.1	0	BX	0	14.09	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	28.1	0	BX	0	14.06	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	29.1	0	BX	0	13.83	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	30.0	0	BX	0	13.78	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	31.0	0	BX	0	13.78	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	32.3	0	BX	0	13.78	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	33.3	0	BX	0	13.73	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	34.2	0	BX	0	13.31	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	35.2	0	BX	0	13.20	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	36.2	0	BX	0	13.10	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	37.1	0	BX	0	13.06	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	38.1	0	BX	0	13.06	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	39.1	0	BX	0	13.06	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	40.0	0	BX	0	13.12	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	41.0	0	BX	0	13.17	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	42.3	0	BX	0	13.23	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	43.3	0	BX	0	13.22	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	44.2	0	BX	0	13.01	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	45.2	0	BX	0	12.90	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	46.2	0	BX	0	12.82	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	47.1	0	BX	0	12.75	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	48.1	0	BX	0	12.69	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	49.1	0	BX	0	12.65	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	50.0	0	BX	0	12.62	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	51.3	0	BX	0	12.57	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	52.3	0	BX	0	12.51	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	53.2	0	BX	0	12.40	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	54.2	0	BX	0	12.25	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	55.2	0	BX	0	12.18	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	56.1	0	BX	0	12.17	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	57.1	0	BX	0	12.17	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	58.1	0	BX	0	12.13	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	59.0	0	BX	0	12.12	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	60.0	0	BX	0	12.10	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	61.3	0	BX	0	12.05	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	62.3	0	BX	0	12.03	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	63.2	0	BX	0	12.02	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	64.2	0	BX	0	12.00	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	65.1	0	BX	0	12.00	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	66.1	0	BX	0	11.98	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	67.1	0	BX	0	11.91	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	68.0	0	BX	0	11.79	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	69.0	0	BX	0	11.65	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	70.3	0	BX	0	11.51	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	71.3	0	BX	0	11.37	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	72.2	0	BX	0	11.31	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	73.2	0	BX	0	11.18	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	74.1	0	BX	0	11.01	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	75.1	0	BX	0	10.93	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	76.1	0	BX	0	10.91	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	77.0	0	BX	0	10.89	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	78.3	0	BX	0	10.88	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	79.3	0	BX	0	10.87	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	80.2	0	BX	0	10.80	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	81.2	0	BX	0	10.62	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	82.2	0	BX	0	10.54	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	83.1	0	BX	0	10.44	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	84.1	0	BX	0	10.40	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	85.1	0	BX	0	10.39	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	86.0	0	BX	0	10.37	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	87.3	0	BX	0	10.31	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	88.3	0	BX	0	10.27	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	89.2	0	BX	0	10.14	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	90.2	0	BX	0	10.06	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	91.1	0	BX	0	9.86	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	92.1	0	BX	0	9.71	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	93.1	0	BX	0	9.65	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	94.0	0	BX	0	9.59	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	95.3	0	BX	0	9.50	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	96.3	0	BX	0	9.44	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	97.2	0	BX	0	9.41	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	98.2	0	BX	0	9.39	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	99.2	0	BX	0	9.40	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	100.1	0	BX	0	9.30	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	101.1	0	BX	0	9.02	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	102.0	0	BX	0	8.73	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	103.3	0	BX	0	8.52	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	104.3	0	BX	0	8.49	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	105.2	0	BX	0	8.47	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	106.2	0	BX	0	8.43	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	107.2	0	BX	0	8.22	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	108.1	0	BX	0	8.02	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	109.1	0	BX	0	7.80	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	110.0	0	BX	0	7.76	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	111.3	0	BX	0	7.62	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	112.3	0	BX	0	7.51	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	113.2	0	BX	0	7.40	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	114.2	0	BX	0	7.27	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	115.2	0	BX	0	7.19	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	116.1	0	BX	0	7.13	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	117.1	0	BX	0	7.09	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	118.0	0	BX	0	7.07	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	119.3	0	BX	0	6.88	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	120.3	0	BX	0	6.63	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	121.2	0	BX	0	6.56	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	122.2	0	BX	0	6.41	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	123.1	0	BX	0	6.32	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	124.1	0	BX	0	6.23	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	125.1	0	BX	0	6.14	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	126.0	0	BX	0	6.01	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	127.3	0	BX	0	5.80	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	128.3	0	BX	0	5.67	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	129.2	0	BX	0	5.64	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	130.2	0	BX	0	5.62	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	131.1	0	BX	0	5.62	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	132.1	0	BX	0	5.64	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	133.0	0	BX	0	5.62	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	134.0	0	BX	0	5.50	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	135.3	0	BX	0	5.39	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	136.2	0	BX	0	5.33	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	137.2	0	BX	0	5.24	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	138.2	0	BX	0	5.14	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	139.1	0	BX	0	5.03	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	140.1	0	BX	0	4.88	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	141.0	0	BX	0	4.80	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	142.3	0	BX	0	4.78	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	143.3	0	BX	0	4.76	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	144.2	0	BX	0	4.70	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	145.2	0	BX	0	4.62	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	146.1	0	BX	0	4.55	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	147.1	0	BX	0	4.50	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	148.0	0	BX	0	4.43	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	149.3	0	BX	0	4.30	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	150.3	0	BX	0	4.16	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	151.2	0	BX	0	4.08	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	152.2	0	BX	0	3.92	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	153.1	0	BX	0	3.80	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	154.1	0	BX	0	3.72	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	155.0	0	BX	0	3.63	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	156.3	0	BX	0	3.59	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	157.3	0	BX	0	3.55	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	158.2	0	BX	0	3.44	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	159.2	0	BX	0	3.14	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	160.1	0	BX	0	3.02	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	161.1	0	BX	0	2.92	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	162.0	0	BX	0	2.80	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	163.3	0	BX	0	2.64	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	164.3	0	BX	0	2.50	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	165.2	0	BX	0	2.31	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	166.2	0	BX	0	2.25	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	167.1	0	BX	0	2.25	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	168.1	0	BX	0	2.25	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	169.0	0	BX	0	2.22	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	170.3	0	BX	0	2.14	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	171.3	0	BX	0	2.13	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	172.2	0	BX	0	2.11	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	173.2	0	BX	0	2.09	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	174.1	0	BX	0	2.09	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	175.1	0	BX	0	2.06	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	176.0	0	BX	0	2.00	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	177.3	0	BX	0	1.88	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	178.3	0	BX	0	1.78	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	179.2	0	BX	0	1.72	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	180.2	0	BX	0	1.68	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	181.1	0	BX	0	1.66	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	182.1	0	BX	0	1.63	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	183.0	0	BX	0	1.58	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	184.3	0	BX	0	1.57	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	185.2	0	BX	0	1.53	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	186.2	0	BX	0	1.47	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	187.1	0	BX	0	1.44	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	188.1	0	BX	0	1.41	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	189.0	0	BX	0	1.37	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	190.3	0	BX	0	1.31	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	191.3	0	BX	0	1.28	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	192.2	0	BX	0	1.26	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	193.2	0	BX	0	1.26	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	194.1	0	BX	0	1.22	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	195.1	0	BX	0	1.22	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	196.0	0	BX	0	1.20	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	197.3	0	BX	0	1.21	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	198.2	0	BX	0	1.19	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	199.2	0	BX	0	1.17	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	200.1	0	BX	0	1.14	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	201.1	0	BX	0	1.13	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	202.0	0	BX	0	1.13	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	203.3	0	BX	0	1.13	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	204.3	0	BX	0	1.07	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	205.2	0	BX	0	1.03	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	206.2	0	BX	0	1.02	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	207.1	0	BX	0	0.98	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	208.1	0	BX	0	0.98	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	209.0	0	BX	0	0.94	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	210.3	0	BX	0	0.91	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	211.2	0	BX	0	0.89	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	212.2	0	BX	0	0.88	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	213.1	0	BX	0	0.89	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	214.1	0	BX	0	0.87	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	215.0	0	BX	0	0.86	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	216.3	0	BX	0	0.87	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	217.2	0	BX	0	0.86	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	218.2	0	BX	0	0.84	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	219.1	0	BX	0	0.84	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	220.1	0	BX	0	0.83	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	221.0	0	BX	0	0.81	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	222.3	0	BX	0	0.80	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	223.2	0	BX	0	0.80	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	224.2	0	BX	0	0.79	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	225.1	0	BX	0	0.79	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	226.1	0	BX	0	0.78	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	227.0	0	BX	0	0.77	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	228.3	0	BX	0	0.77	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	229.2	0	BX	0	0.78	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	230.2	0	BX	0	0.78	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	231.1	0	BX	0	0.76	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	232.1	0	BX	0	0.76	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	233.0	0	BX	0	0.75	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	234.3	0	BX	0	0.73	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	235.2	0	BX	0	0.73	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	236.2	0	BX	0	0.70	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	237.1	0	BX	0	0.71	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	238.1	0	BX	0	0.70	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	239.0	0	BX	0	0.71	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	240.3	0	BX	0	0.70	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	241.2	0	BX	0	0.67	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	242.2	0	BX	0	0.66	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	243.1	0	BX	0	0.66	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	244.1	0	BX	0	0.67	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	245.0	0	BX	0	0.64	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	246.3	0	BX	0	0.64	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	247.2	0	BX	0	0.64	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	248.2	0	BX	0	0.62	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	249.1	0	BX	0	0.63	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	250.1	0	BX	0	0.63	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	251.0	0	BX	0	0.63	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	252.3	0	BX	0	0.63	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	253.2	0	BX	0	0.62	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	254.2	0	BX	0	0.61	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	255.1	0	BX	0	0.62	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	256.1	0	BX	0	0.60	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	257.3	0	BX	0	0.62	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	258.3	0	BX	0	0.62	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	259.2	0	BX	0	0.59	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	260.1	0	BX	0	0.60	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	261.1	0	BX	0	0.56	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	262.0	0	BX	0	0.56	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	263.3	0	BX	0	0.55	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	264.2	0	BX	0	0.56	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	265.2	0	BX	0	0.56	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	266.1	0	BX	0	0.56	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	267.1	0	BX	0	0.56	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	268.0	0	BX	0	0.56	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	269.3	0	BX	0	0.53	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	270.2	0	BX	0	0.53	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	271.2	0	BX	0	0.52	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	272.1	0	BX	0	0.48	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	273.0	0	BX	0	0.47	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	274.3	0	BX	0	0.44	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	275.2	0	BX	0	0.44	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	276.2	0	BX	0	0.43	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	277.1	0	BX	0	0.42	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	278.1	0	BX	0	0.42	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	279.0	0	BX	0	0.44	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	280.3	0	BX	0	0.42	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	281.2	0	BX	0	0.42	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	282.2	0	BX	0	0.42	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	283.1	0	BX	0	0.42	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	284.0	0	BX	0	0.42	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	285.3	0	BX	0	0.42	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	286.2	0	BX	0	0.42	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	287.2	0	BX	0	0.42	0
JQUL___19952701	015	C	05/13/1995	18:30	133.0000	37.0000	0	288.1	0	BX	0	0.42	0
JQUL___19952701	015	B	05/13/1995	18:30	133.0000	37.0000	0	0.0	0	BX	0	14.8	0
JQUL___19952701	015	B	05/13/1995	18:30	133.0000	37.0000	0	10.0	0	BX	0	14.6	0
JQUL___19952701	015	B	05/13/1995	18:30	133.0000	37.0000	0	20.0	0	BX	0	14.6	0
JQUL___19952701	015	B	05/13/1995	18:30	133.0000	37.0000	0	30.0	0	BX	0	13.7	0
JQUL___19952701	015	B	05/13/1995	18:30	133.0000	37.0000	0	50.0	0	BX	0	12.6	0
JQUL___19952701	015	B	05/13/1995	18:30	133.0000	37.0000	0	75.0	0	BX	0	10.9	0
JQUL___19952701	015	B	05/13/1995	18:30	133.0000	37.0000	0	100.0	0	BX	0	9.3	0
JQUL___19952701	015	B	05/13/1995	18:30	133.0000	37.0000	0	125.0	0	BX	0	6.1	0
JQUL___19952701	015	B	05/13/1995	18:30	133.0000	37.0000	0	150.0	0	BX	0	4.1	0
JQUL___19952701	015	B	05/13/1995	18:30	133.0000	37.0000	0	200.0	0	BX	0	1.1	0
JQUL___19952701	015	B	05/13/1995	18:30	133.0000	37.0000	0	250.0	0	BX	0	0.6	0
JQUL___19952701	016	B	05/13/1995	19:36	132.8333	36.6667	0	0.0	0	BX	0	15.1	0
JQUL___19952701	016	B	05/13/1995	19:36	132.8333	36.6667	0	10.0	0	BX	0	14.7	0
JQUL___19952701	016	B	05/13/1995	19:36	132.8333	36.6667	0	20.0	0	BX	0	13.8	0
JQUL___19952701	016	B	05/13/1995	19:36	132.8333	36.6667	0	30.0	0	BX	0	12.0	0
JQUL___19952701	016	B	05/13/1995	19:36	132.8333	36.6667	0	50.0	0	BX	0	8.9	0
JQUL___19952701	016	B	05/13/1995	19:36	132.8333	36.6667	0	75.0	0	BX	0	7.8	0
JQUL___19952701	016	B	05/13/1995	19:36	132.8333	36.6667	0	100.0	0	BX	0	5.8	0
JQUL___19952701	016	B	05/13/1995	19:36	132.8333	36.6667	0	125.0	0	BX	0	3.1	0
JQUL___19952701	016	B	05/13/1995	19:36	132.8333	36.6667	0	150.0	0	BX	0	2.0	0
JQUL___19952701	016	B	05/13/1995	19:36	132.8333	36.6667	0	200.0	0	BX	0	1.1	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	0.0	0	BX	0	15.35	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	1.3	0	BX	0	14.79	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	2.3	0	BX	0	14.79	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	3.2	0	BX	0	14.78	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	4.2	0	BX	0	14.78	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	5.2	0	BX	0	14.79	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	6.1	0	BX	0	14.79	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	7.1	0	BX	0	14.79	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	8.1	0	BX	0	14.78	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	9.1	0	BX	0	14.78	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	10.0	0	BX	0	14.78	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	11.3	0	BX	0	14.78	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	12.3	0	BX	0	14.78	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	13.3	0	BX	0	14.77	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	14.2	0	BX	0	14.75	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	15.2	0	BX	0	14.73	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	16.2	0	BX	0	14.69	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	17.1	0	BX	0	14.64	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	18.1	0	BX	0	14.56	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	19.1	0	BX	0	14.25	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	20.0	0	BX	0	13.87	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	21.0	0	BX	0	13.32	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	22.3	0	BX	0	13.09	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	23.3	0	BX	0	13.02	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	24.2	0	BX	0	12.96	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	25.2	0	BX	0	12.75	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	26.2	0	BX	0	12.52	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	27.1	0	BX	0	12.45	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	28.1	0	BX	0	12.44	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	29.1	0	BX	0	12.42	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	30.0	0	BX	0	12.02	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	31.0	0	BX	0	11.83	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	32.3	0	BX	0	11.64	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	33.3	0	BX	0	11.59	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	34.2	0	BX	0	11.21	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	35.2	0	BX	0	10.90	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	36.2	0	BX	0	10.62	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	37.1	0	BX	0	9.99	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	38.1	0	BX	0	9.85	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	39.1	0	BX	0	9.72	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	40.0	0	BX	0	9.61	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	41.0	0	BX	0	9.43	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	42.3	0	BX	0	9.38	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	43.3	0	BX	0	9.36	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	44.2	0	BX	0	9.36	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	45.2	0	BX	0	9.33	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	46.2	0	BX	0	9.22	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	47.1	0	BX	0	9.11	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	48.1	0	BX	0	9.08	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	49.1	0	BX	0	8.99	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	50.0	0	BX	0	8.94	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	51.3	0	BX	0	8.81	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	52.3	0	BX	0	8.77	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	53.2	0	BX	0	8.69	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	54.2	0	BX	0	8.52	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	55.2	0	BX	0	8.41	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	56.1	0	BX	0	8.33	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	57.1	0	BX	0	8.31	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	58.1	0	BX	0	8.28	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	59.0	0	BX	0	8.27	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	60.0	0	BX	0	8.26	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	61.3	0	BX	0	8.21	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	62.3	0	BX	0	8.21	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	63.2	0	BX	0	8.18	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	64.2	0	BX	0	8.17	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	65.1	0	BX	0	8.15	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	66.1	0	BX	0	8.11	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	67.1	0	BX	0	8.10	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	68.0	0	BX	0	8.07	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	69.0	0	BX	0	8.02	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	70.3	0	BX	0	7.99	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	71.3	0	BX	0	7.94	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	72.2	0	BX	0	7.92	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	73.2	0	BX	0	7.88	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	74.1	0	BX	0	7.85	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	75.1	0	BX	0	7.83	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	76.1	0	BX	0	7.83	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	77.0	0	BX	0	7.83	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	78.3	0	BX	0	7.75	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	79.3	0	BX	0	7.69	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	80.2	0	BX	0	7.66	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	81.2	0	BX	0	7.66	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	82.2	0	BX	0	7.64	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	83.1	0	BX	0	7.58	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	84.1	0	BX	0	7.53	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	85.1	0	BX	0	7.51	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	86.0	0	BX	0	7.47	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	87.3	0	BX	0	7.35	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	88.3	0	BX	0	7.32	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	89.2	0	BX	0	7.19	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	90.2	0	BX	0	7.11	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	91.1	0	BX	0	6.95	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	92.1	0	BX	0	6.83	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	93.1	0	BX	0	6.71	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	94.0	0	BX	0	6.58	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	95.3	0	BX	0	6.25	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	96.3	0	BX	0	6.00	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	97.2	0	BX	0	5.92	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	98.2	0	BX	0	5.90	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	99.2	0	BX	0	5.85	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	100.1	0	BX	0	5.82	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	101.1	0	BX	0	5.77	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	102.0	0	BX	0	5.71	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	103.3	0	BX	0	5.68	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	104.3	0	BX	0	5.68	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	105.2	0	BX	0	5.65	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	106.2	0	BX	0	5.62	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	107.2	0	BX	0	5.59	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	108.1	0	BX	0	5.56	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	109.1	0	BX	0	5.50	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	110.0	0	BX	0	5.45	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	111.3	0	BX	0	5.22	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	112.3	0	BX	0	4.97	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	113.2	0	BX	0	4.68	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	114.2	0	BX	0	4.44	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	115.2	0	BX	0	4.34	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	116.1	0	BX	0	4.25	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	117.1	0	BX	0	4.17	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	118.0	0	BX	0	4.12	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	119.3	0	BX	0	3.93	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	120.3	0	BX	0	3.81	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	121.2	0	BX	0	3.69	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	122.2	0	BX	0	3.59	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	123.1	0	BX	0	3.34	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	124.1	0	BX	0	3.23	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	125.1	0	BX	0	3.19	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	126.0	0	BX	0	3.16	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	127.3	0	BX	0	3.09	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	128.3	0	BX	0	3.05	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	129.2	0	BX	0	3.00	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	130.2	0	BX	0	2.96	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	131.1	0	BX	0	2.90	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	132.1	0	BX	0	2.90	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	133.0	0	BX	0	2.90	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	134.0	0	BX	0	2.90	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	135.3	0	BX	0	2.85	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	136.2	0	BX	0	2.73	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	137.2	0	BX	0	2.68	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	138.2	0	BX	0	2.64	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	139.1	0	BX	0	2.62	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	140.1	0	BX	0	2.62	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	141.0	0	BX	0	2.61	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	142.3	0	BX	0	2.54	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	143.3	0	BX	0	2.48	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	144.2	0	BX	0	2.44	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	145.2	0	BX	0	2.40	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	146.1	0	BX	0	2.34	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	147.1	0	BX	0	2.16	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	148.0	0	BX	0	2.06	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	149.3	0	BX	0	2.06	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	150.3	0	BX	0	2.02	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	151.2	0	BX	0	2.02	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	152.2	0	BX	0	2.02	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	153.1	0	BX	0	2.00	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	154.1	0	BX	0	1.96	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	155.0	0	BX	0	1.95	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	156.3	0	BX	0	1.94	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	157.3	0	BX	0	1.92	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	158.2	0	BX	0	1.91	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	159.2	0	BX	0	1.91	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	160.1	0	BX	0	1.88	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	161.1	0	BX	0	1.87	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	162.0	0	BX	0	1.82	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	163.3	0	BX	0	1.73	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	164.3	0	BX	0	1.68	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	165.2	0	BX	0	1.67	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	166.2	0	BX	0	1.68	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	167.1	0	BX	0	1.67	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	168.1	0	BX	0	1.60	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	169.0	0	BX	0	1.57	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	170.3	0	BX	0	1.55	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	171.3	0	BX	0	1.55	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	172.2	0	BX	0	1.52	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	173.2	0	BX	0	1.47	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	174.1	0	BX	0	1.45	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	175.1	0	BX	0	1.40	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	176.0	0	BX	0	1.38	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	177.3	0	BX	0	1.37	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	178.3	0	BX	0	1.35	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	179.2	0	BX	0	1.34	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	180.2	0	BX	0	1.34	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	181.1	0	BX	0	1.34	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	182.1	0	BX	0	1.31	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	183.0	0	BX	0	1.30	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	184.3	0	BX	0	1.28	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	185.2	0	BX	0	1.28	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	186.2	0	BX	0	1.27	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	187.1	0	BX	0	1.26	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	188.1	0	BX	0	1.23	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	189.0	0	BX	0	1.21	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	190.3	0	BX	0	1.18	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	191.3	0	BX	0	1.17	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	192.2	0	BX	0	1.17	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	193.2	0	BX	0	1.17	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	194.1	0	BX	0	1.15	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	195.1	0	BX	0	1.17	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	196.0	0	BX	0	1.14	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	197.3	0	BX	0	1.13	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	198.2	0	BX	0	1.14	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	199.2	0	BX	0	1.13	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	200.1	0	BX	0	1.14	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	201.1	0	BX	0	1.13	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	202.0	0	BX	0	1.13	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	203.3	0	BX	0	1.12	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	204.3	0	BX	0	1.11	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	205.2	0	BX	0	1.07	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	206.2	0	BX	0	1.09	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	207.1	0	BX	0	1.04	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	208.1	0	BX	0	1.00	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	209.0	0	BX	0	0.98	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	210.3	0	BX	0	0.98	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	211.2	0	BX	0	0.99	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	212.2	0	BX	0	0.95	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	213.1	0	BX	0	0.94	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	214.1	0	BX	0	0.92	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	215.0	0	BX	0	0.90	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	216.3	0	BX	0	0.91	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	217.2	0	BX	0	0.90	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	218.2	0	BX	0	0.90	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	219.1	0	BX	0	0.89	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	220.1	0	BX	0	0.89	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	221.0	0	BX	0	0.89	0
JQUL___19952701	017	B	05/13/1995	19:40	132.8333	36.6667	0	222.3	0	BX	0	0.85	0
JQUL___19952701	018	B	05/13/1995	20:42	132.8333	36.3333	0	0.0	0	BX	0	15.5	0
JQUL___19952701	018	B	05/13/1995	20:42	132.8333	36.3333	0	10.0	0	BX	0	15.4	0
JQUL___19952701	018	B	05/13/1995	20:42	132.8333	36.3333	0	20.0	0	BX	0	15.4	0
JQUL___19952701	018	B	05/13/1995	20:42	132.8333	36.3333	0	30.0	0	BX	0	14.5	0
JQUL___19952701	018	B	05/13/1995	20:42	132.8333	36.3333	0	50.0	0	BX	0	12.5	0
JQUL___19952701	018	B	05/13/1995	20:42	132.8333	36.3333	0	75.0	0	BX	0	10.6	0
JQUL___19952701	018	B	05/13/1995	20:42	132.8333	36.3333	0	100.0	0	BX	0	9.0	0
JQUL___19952701	018	B	05/13/1995	20:42	132.8333	36.3333	0	125.0	0	BX	0	5.1	0
JQUL___19952701	018	B	05/13/1995	20:42	132.8333	36.3333	0	150.0	0	BX	0	3.1	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	0.0	0	BX	0	15.64	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	1.3	0	BX	0	15.43	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	2.3	0	BX	0	15.42	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	3.2	0	BX	0	15.42	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	4.2	0	BX	0	15.42	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	5.2	0	BX	0	15.42	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	6.1	0	BX	0	15.42	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	7.1	0	BX	0	15.42	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	8.1	0	BX	0	15.42	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	9.1	0	BX	0	15.43	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	10.0	0	BX	0	15.42	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	11.3	0	BX	0	15.42	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	12.3	0	BX	0	15.43	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	13.3	0	BX	0	15.43	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	14.2	0	BX	0	15.43	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	15.2	0	BX	0	15.44	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	16.2	0	BX	0	15.44	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	17.1	0	BX	0	15.43	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	18.1	0	BX	0	15.43	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	19.1	0	BX	0	15.42	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	20.0	0	BX	0	15.42	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	21.0	0	BX	0	15.41	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	22.3	0	BX	0	15.38	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	23.3	0	BX	0	15.35	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	24.2	0	BX	0	15.31	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	25.2	0	BX	0	15.23	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	26.2	0	BX	0	14.99	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	27.1	0	BX	0	14.90	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	28.1	0	BX	0	14.77	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	29.1	0	BX	0	14.65	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	30.0	0	BX	0	14.53	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	31.0	0	BX	0	14.35	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	32.3	0	BX	0	14.14	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	33.3	0	BX	0	14.00	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	34.2	0	BX	0	13.86	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	35.2	0	BX	0	13.74	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	36.2	0	BX	0	13.59	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	37.1	0	BX	0	13.49	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	38.1	0	BX	0	13.42	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	39.1	0	BX	0	13.27	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	40.0	0	BX	0	13.09	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	41.0	0	BX	0	13.02	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	42.3	0	BX	0	12.99	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	43.3	0	BX	0	12.92	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	44.2	0	BX	0	12.81	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	45.2	0	BX	0	12.83	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	46.2	0	BX	0	12.80	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	47.1	0	BX	0	12.78	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	48.1	0	BX	0	12.65	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	49.1	0	BX	0	12.58	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	50.0	0	BX	0	12.51	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	51.3	0	BX	0	12.39	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	52.3	0	BX	0	12.32	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	53.2	0	BX	0	12.30	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	54.2	0	BX	0	12.26	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	55.2	0	BX	0	12.22	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	56.1	0	BX	0	12.19	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	57.1	0	BX	0	12.09	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	58.1	0	BX	0	12.05	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	59.0	0	BX	0	12.00	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	60.0	0	BX	0	11.92	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	61.3	0	BX	0	11.77	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	62.3	0	BX	0	11.68	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	63.2	0	BX	0	11.65	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	64.2	0	BX	0	11.63	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	65.1	0	BX	0	11.61	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	66.1	0	BX	0	11.52	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	67.1	0	BX	0	11.44	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	68.0	0	BX	0	11.39	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	69.0	0	BX	0	11.30	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	70.3	0	BX	0	11.07	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	71.3	0	BX	0	10.96	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	72.2	0	BX	0	10.90	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	73.2	0	BX	0	10.79	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	74.1	0	BX	0	10.78	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	75.1	0	BX	0	10.69	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	76.1	0	BX	0	10.65	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	77.0	0	BX	0	10.62	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	78.3	0	BX	0	10.58	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	79.3	0	BX	0	10.54	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	80.2	0	BX	0	10.50	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	81.2	0	BX	0	10.47	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	82.2	0	BX	0	10.40	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	83.1	0	BX	0	10.31	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	84.1	0	BX	0	10.24	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	85.1	0	BX	0	10.11	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	86.0	0	BX	0	9.93	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	87.3	0	BX	0	9.57	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	88.3	0	BX	0	9.49	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	89.2	0	BX	0	9.46	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	90.2	0	BX	0	9.46	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	91.1	0	BX	0	9.44	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	92.1	0	BX	0	9.43	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	93.1	0	BX	0	9.42	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	94.0	0	BX	0	9.41	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	95.3	0	BX	0	9.38	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	96.3	0	BX	0	9.31	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	97.2	0	BX	0	9.23	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	98.2	0	BX	0	9.17	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	99.2	0	BX	0	9.07	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	100.1	0	BX	0	9.01	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	101.1	0	BX	0	8.96	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	102.0	0	BX	0	8.77	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	103.3	0	BX	0	8.64	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	104.3	0	BX	0	8.61	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	105.2	0	BX	0	8.52	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	106.2	0	BX	0	8.30	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	107.2	0	BX	0	7.96	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	108.1	0	BX	0	7.89	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	109.1	0	BX	0	7.77	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	110.0	0	BX	0	7.64	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	111.3	0	BX	0	7.20	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	112.3	0	BX	0	7.08	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	113.2	0	BX	0	7.01	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	114.2	0	BX	0	6.90	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	115.2	0	BX	0	6.79	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	116.1	0	BX	0	6.59	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	117.1	0	BX	0	6.48	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	118.0	0	BX	0	6.40	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	119.3	0	BX	0	6.13	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	120.3	0	BX	0	5.89	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	121.2	0	BX	0	5.78	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	122.2	0	BX	0	5.70	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	123.1	0	BX	0	5.57	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	124.1	0	BX	0	5.39	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	125.1	0	BX	0	5.15	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	126.0	0	BX	0	4.91	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	127.3	0	BX	0	4.73	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	128.3	0	BX	0	4.65	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	129.2	0	BX	0	4.59	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	130.2	0	BX	0	4.43	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	131.1	0	BX	0	4.28	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	132.1	0	BX	0	4.25	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	133.0	0	BX	0	4.01	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	134.0	0	BX	0	3.97	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	135.3	0	BX	0	3.94	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	136.2	0	BX	0	3.90	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	137.2	0	BX	0	3.88	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	138.2	0	BX	0	3.80	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	139.1	0	BX	0	3.87	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	140.1	0	BX	0	3.85	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	141.0	0	BX	0	3.77	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	142.3	0	BX	0	3.72	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	143.3	0	BX	0	3.54	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	144.2	0	BX	0	3.41	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	145.2	0	BX	0	3.32	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	146.1	0	BX	0	3.30	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	147.1	0	BX	0	3.29	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	148.0	0	BX	0	3.28	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	149.3	0	BX	0	3.24	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	150.3	0	BX	0	3.19	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	151.2	0	BX	0	3.17	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	152.2	0	BX	0	3.15	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	153.1	0	BX	0	3.14	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	154.1	0	BX	0	3.07	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	155.0	0	BX	0	2.99	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	156.3	0	BX	0	2.97	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	157.3	0	BX	0	2.95	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	158.2	0	BX	0	2.92	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	159.2	0	BX	0	2.87	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	160.1	0	BX	0	2.85	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	161.1	0	BX	0	2.85	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	162.0	0	BX	0	2.83	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	163.3	0	BX	0	2.83	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	164.3	0	BX	0	2.81	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	165.2	0	BX	0	2.81	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	166.2	0	BX	0	2.82	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	167.1	0	BX	0	2.78	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	168.1	0	BX	0	2.77	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	169.0	0	BX	0	2.76	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	170.3	0	BX	0	2.70	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	171.3	0	BX	0	2.70	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	172.2	0	BX	0	2.67	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	173.2	0	BX	0	2.66	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	174.1	0	BX	0	2.65	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	175.1	0	BX	0	2.64	0
JQUL___19952701	019	B	05/13/1995	20:46	132.8333	36.3333	0	176.0	0	BX	0	2.66	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	0.0	0	BX	0	15.3	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	10.0	0	BX	0	15.2	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	20.0	0	BX	0	15.2	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	30.0	0	BX	0	15.0	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	50.0	0	BX	0	14.7	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	75.0	0	BX	0	14.3	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	100.0	0	BX	0	13.9	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	125.0	0	BX	0	12.9	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	150.0	0	BX	0	6.5	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	200.0	0	BX	0	1.6	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	0.0	0	BX	0	15.42	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	1.3	0	BX	0	15.23	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	2.3	0	BX	0	15.22	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	3.2	0	BX	0	15.23	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	4.2	0	BX	0	15.23	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	5.2	0	BX	0	15.22	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	6.1	0	BX	0	15.22	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	7.1	0	BX	0	15.22	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	8.1	0	BX	0	15.21	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	9.1	0	BX	0	15.22	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	10.0	0	BX	0	15.22	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	11.3	0	BX	0	15.23	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	12.3	0	BX	0	15.23	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	13.3	0	BX	0	15.22	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	14.2	0	BX	0	15.22	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	15.2	0	BX	0	15.22	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	16.2	0	BX	0	15.22	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	17.1	0	BX	0	15.22	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	18.1	0	BX	0	15.23	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	19.1	0	BX	0	15.23	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	20.0	0	BX	0	15.22	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	21.0	0	BX	0	15.22	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	22.3	0	BX	0	15.21	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	23.3	0	BX	0	15.21	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	24.2	0	BX	0	15.21	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	25.2	0	BX	0	15.21	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	26.2	0	BX	0	15.20	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	27.1	0	BX	0	15.20	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	28.1	0	BX	0	15.16	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	29.1	0	BX	0	15.14	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	30.0	0	BX	0	15.06	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	31.0	0	BX	0	15.03	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	32.3	0	BX	0	15.01	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	33.3	0	BX	0	15.01	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	34.2	0	BX	0	14.98	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	35.2	0	BX	0	14.95	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	36.2	0	BX	0	14.92	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	37.1	0	BX	0	14.90	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	38.1	0	BX	0	14.89	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	39.1	0	BX	0	14.89	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	40.0	0	BX	0	14.89	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	41.0	0	BX	0	14.90	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	42.3	0	BX	0	14.88	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	43.3	0	BX	0	14.87	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	44.2	0	BX	0	14.86	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	45.2	0	BX	0	14.85	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	46.2	0	BX	0	14.82	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	47.1	0	BX	0	14.82	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	48.1	0	BX	0	14.80	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	49.1	0	BX	0	14.80	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	50.0	0	BX	0	14.77	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	51.3	0	BX	0	14.69	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	52.3	0	BX	0	14.65	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	53.2	0	BX	0	14.62	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	54.2	0	BX	0	14.60	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	55.2	0	BX	0	14.60	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	56.1	0	BX	0	14.56	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	57.1	0	BX	0	14.55	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	58.1	0	BX	0	14.54	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	59.0	0	BX	0	14.52	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	60.0	0	BX	0	14.48	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	61.3	0	BX	0	14.47	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	62.3	0	BX	0	14.47	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	63.2	0	BX	0	14.46	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	64.2	0	BX	0	14.44	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	65.1	0	BX	0	14.41	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	66.1	0	BX	0	14.40	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	67.1	0	BX	0	14.35	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	68.0	0	BX	0	14.34	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	69.0	0	BX	0	14.34	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	70.3	0	BX	0	14.34	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	71.3	0	BX	0	14.35	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	72.2	0	BX	0	14.35	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	73.2	0	BX	0	14.34	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	74.1	0	BX	0	14.33	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	75.1	0	BX	0	14.31	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	76.1	0	BX	0	14.29	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	77.0	0	BX	0	14.28	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	78.3	0	BX	0	14.27	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	79.3	0	BX	0	14.25	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	80.2	0	BX	0	14.26	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	81.2	0	BX	0	14.25	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	82.2	0	BX	0	14.25	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	83.1	0	BX	0	14.22	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	84.1	0	BX	0	14.20	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	85.1	0	BX	0	14.22	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	86.0	0	BX	0	14.22	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	87.3	0	BX	0	14.21	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	88.3	0	BX	0	14.23	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	89.2	0	BX	0	14.23	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	90.2	0	BX	0	14.22	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	91.1	0	BX	0	14.21	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	92.1	0	BX	0	14.20	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	93.1	0	BX	0	14.19	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	94.0	0	BX	0	14.17	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	95.3	0	BX	0	14.14	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	96.3	0	BX	0	14.10	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	97.2	0	BX	0	14.05	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	98.2	0	BX	0	14.02	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	99.2	0	BX	0	13.94	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	100.1	0	BX	0	13.93	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	101.1	0	BX	0	13.90	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	102.0	0	BX	0	13.86	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	103.3	0	BX	0	13.80	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	104.3	0	BX	0	13.77	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	105.2	0	BX	0	13.76	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	106.2	0	BX	0	13.75	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	107.2	0	BX	0	13.74	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	108.1	0	BX	0	13.68	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	109.1	0	BX	0	13.67	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	110.0	0	BX	0	13.62	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	111.3	0	BX	0	13.57	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	112.3	0	BX	0	13.51	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	113.2	0	BX	0	13.48	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	114.2	0	BX	0	13.42	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	115.2	0	BX	0	13.30	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	116.1	0	BX	0	13.24	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	117.1	0	BX	0	13.22	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	118.0	0	BX	0	13.18	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	119.3	0	BX	0	13.17	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	120.3	0	BX	0	13.13	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	121.2	0	BX	0	13.10	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	122.2	0	BX	0	13.06	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	123.1	0	BX	0	12.98	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	124.1	0	BX	0	12.94	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	125.1	0	BX	0	12.94	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	126.0	0	BX	0	12.93	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	127.3	0	BX	0	12.90	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	128.3	0	BX	0	12.87	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	129.2	0	BX	0	12.83	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	130.2	0	BX	0	12.78	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	131.1	0	BX	0	12.76	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	132.1	0	BX	0	12.65	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	133.0	0	BX	0	12.51	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	134.0	0	BX	0	12.42	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	135.3	0	BX	0	12.29	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	136.2	0	BX	0	12.17	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	137.2	0	BX	0	12.07	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	138.2	0	BX	0	11.38	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	139.1	0	BX	0	10.96	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	140.1	0	BX	0	10.76	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	141.0	0	BX	0	10.61	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	142.3	0	BX	0	10.33	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	143.3	0	BX	0	10.14	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	144.2	0	BX	0	9.92	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	145.2	0	BX	0	9.52	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	146.1	0	BX	0	8.72	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	147.1	0	BX	0	8.43	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	148.0	0	BX	0	8.33	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	149.3	0	BX	0	7.44	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	150.3	0	BX	0	6.57	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	151.2	0	BX	0	6.31	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	152.2	0	BX	0	6.17	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	153.1	0	BX	0	6.12	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	154.1	0	BX	0	6.04	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	155.0	0	BX	0	5.77	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	156.3	0	BX	0	4.97	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	157.3	0	BX	0	4.84	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	158.2	0	BX	0	4.76	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	159.2	0	BX	0	4.55	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	160.1	0	BX	0	4.50	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	161.1	0	BX	0	4.46	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	162.0	0	BX	0	4.41	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	163.3	0	BX	0	4.33	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	164.3	0	BX	0	4.30	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	165.2	0	BX	0	4.23	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	166.2	0	BX	0	4.17	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	167.1	0	BX	0	4.13	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	168.1	0	BX	0	4.05	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	169.0	0	BX	0	4.03	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	170.3	0	BX	0	3.77	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	171.3	0	BX	0	3.69	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	172.2	0	BX	0	3.67	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	173.2	0	BX	0	3.65	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	174.1	0	BX	0	3.51	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	175.1	0	BX	0	3.44	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	176.0	0	BX	0	3.38	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	177.3	0	BX	0	3.28	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	178.3	0	BX	0	3.27	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	179.2	0	BX	0	3.23	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	180.2	0	BX	0	3.22	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	181.1	0	BX	0	3.19	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	182.1	0	BX	0	2.99	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	183.0	0	BX	0	2.94	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	184.3	0	BX	0	2.69	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	185.2	0	BX	0	2.60	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	186.2	0	BX	0	2.50	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	187.1	0	BX	0	2.46	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	188.1	0	BX	0	2.38	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	189.0	0	BX	0	2.23	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	190.3	0	BX	0	2.12	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	191.3	0	BX	0	2.08	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	192.2	0	BX	0	2.04	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	193.2	0	BX	0	2.02	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	194.1	0	BX	0	2.02	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	195.1	0	BX	0	2.00	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	196.0	0	BX	0	1.98	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	197.3	0	BX	0	1.93	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	198.2	0	BX	0	1.88	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	199.2	0	BX	0	1.80	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	200.1	0	BX	0	1.69	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	201.1	0	BX	0	1.54	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	202.0	0	BX	0	1.41	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	203.3	0	BX	0	1.39	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	204.3	0	BX	0	1.37	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	205.2	0	BX	0	1.36	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	206.2	0	BX	0	1.35	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	207.1	0	BX	0	1.34	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	208.1	0	BX	0	1.34	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	209.0	0	BX	0	1.33	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	210.3	0	BX	0	1.26	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	211.2	0	BX	0	1.19	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	212.2	0	BX	0	1.17	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	213.1	0	BX	0	1.11	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	214.1	0	BX	0	1.07	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	215.0	0	BX	0	1.05	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	216.3	0	BX	0	0.98	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	217.2	0	BX	0	0.94	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	218.2	0	BX	0	0.91	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	219.1	0	BX	0	0.86	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	220.1	0	BX	0	0.86	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	221.0	0	BX	0	0.86	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	222.3	0	BX	0	0.84	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	223.2	0	BX	0	0.84	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	224.2	0	BX	0	0.83	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	225.1	0	BX	0	0.83	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	226.1	0	BX	0	0.81	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	227.0	0	BX	0	0.80	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	228.3	0	BX	0	0.80	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	229.2	0	BX	0	0.79	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	230.2	0	BX	0	0.79	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	231.1	0	BX	0	0.79	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	232.1	0	BX	0	0.79	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	233.0	0	BX	0	0.75	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	234.3	0	BX	0	0.72	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	235.2	0	BX	0	0.72	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	236.2	0	BX	0	0.70	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	237.1	0	BX	0	0.70	0
JQUL___19952701	020	B	05/13/1995	22:24	133.3333	36.6667	0	238.1	0	BX	0	0.71	0
JQUL___19952701	021	B	05/13/1995	23:54	133.6667	36.3333	0	0.0	0	BX	0	15.1	0
JQUL___19952701	021	B	05/13/1995	23:54	133.6667	36.3333	0	10.0	0	BX	0	15.1	0
JQUL___19952701	021	B	05/13/1995	23:54	133.6667	36.3333	0	20.0	0	BX	0	15.1	0
JQUL___19952701	021	B	05/13/1995	23:54	133.6667	36.3333	0	30.0	0	BX	0	15.1	0
JQUL___19952701	021	B	05/13/1995	23:54	133.6667	36.3333	0	50.0	0	BX	0	14.6	0
JQUL___19952701	021	B	05/13/1995	23:54	133.6667	36.3333	0	75.0	0	BX	0	14.0	0
JQUL___19952701	021	B	05/13/1995	23:54	133.6667	36.3333	0	100.0	0	BX	0	13.7	0
JQUL___19952701	021	B	05/13/1995	23:54	133.6667	36.3333	0	125.0	0	BX	0	13.2	0
JQUL___19952701	021	B	05/13/1995	23:54	133.6667	36.3333	0	150.0	0	BX	0	12.4	0
JQUL___19952701	021	B	05/13/1995	23:54	133.6667	36.3333	0	200.0	0	BX	0	5.4	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	0.0	0	BX	0	15.40	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	1.3	0	BX	0	15.20	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	2.3	0	BX	0	15.20	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	3.2	0	BX	0	15.19	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	4.2	0	BX	0	15.20	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	5.2	0	BX	0	15.20	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	6.1	0	BX	0	15.20	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	7.1	0	BX	0	15.20	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	8.1	0	BX	0	15.19	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	9.1	0	BX	0	15.19	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	10.0	0	BX	0	15.19	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	11.3	0	BX	0	15.19	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	12.3	0	BX	0	15.20	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	13.3	0	BX	0	15.19	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	14.2	0	BX	0	15.19	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	15.2	0	BX	0	15.19	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	16.2	0	BX	0	15.18	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	17.1	0	BX	0	15.18	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	18.1	0	BX	0	15.18	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	19.1	0	BX	0	15.19	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	20.0	0	BX	0	15.18	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	21.0	0	BX	0	15.18	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	22.3	0	BX	0	15.19	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	23.3	0	BX	0	15.18	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	24.2	0	BX	0	15.18	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	25.2	0	BX	0	15.18	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	26.2	0	BX	0	15.18	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	27.1	0	BX	0	15.18	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	28.1	0	BX	0	15.17	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	29.1	0	BX	0	15.18	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	30.0	0	BX	0	15.16	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	31.0	0	BX	0	15.14	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	32.3	0	BX	0	15.11	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	33.3	0	BX	0	15.02	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	34.2	0	BX	0	14.89	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	35.2	0	BX	0	14.78	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	36.2	0	BX	0	14.76	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	37.1	0	BX	0	14.75	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	38.1	0	BX	0	14.73	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	39.1	0	BX	0	14.72	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	40.0	0	BX	0	14.68	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	41.0	0	BX	0	14.68	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	42.3	0	BX	0	14.68	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	43.3	0	BX	0	14.65	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	44.2	0	BX	0	14.64	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	45.2	0	BX	0	14.64	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	46.2	0	BX	0	14.64	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	47.1	0	BX	0	14.64	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	48.1	0	BX	0	14.64	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	49.1	0	BX	0	14.64	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	50.0	0	BX	0	14.64	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	51.3	0	BX	0	14.62	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	52.3	0	BX	0	14.62	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	53.2	0	BX	0	14.62	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	54.2	0	BX	0	14.61	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	55.2	0	BX	0	14.61	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	56.1	0	BX	0	14.59	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	57.1	0	BX	0	14.59	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	58.1	0	BX	0	14.57	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	59.0	0	BX	0	14.57	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	60.0	0	BX	0	14.54	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	61.3	0	BX	0	14.53	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	62.3	0	BX	0	14.51	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	63.2	0	BX	0	14.50	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	64.2	0	BX	0	14.46	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	65.1	0	BX	0	14.44	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	66.1	0	BX	0	14.43	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	67.1	0	BX	0	14.42	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	68.0	0	BX	0	14.40	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	69.0	0	BX	0	14.38	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	70.3	0	BX	0	14.34	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	71.3	0	BX	0	14.23	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	72.2	0	BX	0	14.20	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	73.2	0	BX	0	14.11	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	74.1	0	BX	0	14.06	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	75.1	0	BX	0	14.05	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	76.1	0	BX	0	13.97	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	77.0	0	BX	0	13.97	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	78.3	0	BX	0	13.93	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	79.3	0	BX	0	13.91	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	80.2	0	BX	0	13.89	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	81.2	0	BX	0	13.88	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	82.2	0	BX	0	13.85	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	83.1	0	BX	0	13.82	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	84.1	0	BX	0	13.79	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	85.1	0	BX	0	13.77	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	86.0	0	BX	0	13.78	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	87.3	0	BX	0	13.77	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	88.3	0	BX	0	13.77	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	89.2	0	BX	0	13.77	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	90.2	0	BX	0	13.77	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	91.1	0	BX	0	13.76	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	92.1	0	BX	0	13.76	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	93.1	0	BX	0	13.75	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	94.0	0	BX	0	13.75	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	95.3	0	BX	0	13.75	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	96.3	0	BX	0	13.76	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	97.2	0	BX	0	13.76	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	98.2	0	BX	0	13.76	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	99.2	0	BX	0	13.74	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	100.1	0	BX	0	13.74	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	101.1	0	BX	0	13.73	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	102.0	0	BX	0	13.71	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	103.3	0	BX	0	13.67	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	104.3	0	BX	0	13.66	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	105.2	0	BX	0	13.64	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	106.2	0	BX	0	13.63	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	107.2	0	BX	0	13.61	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	108.1	0	BX	0	13.61	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	109.1	0	BX	0	13.60	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	110.0	0	BX	0	13.59	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	111.3	0	BX	0	13.56	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	112.3	0	BX	0	13.53	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	113.2	0	BX	0	13.52	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	114.2	0	BX	0	13.49	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	115.2	0	BX	0	13.48	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	116.1	0	BX	0	13.46	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	117.1	0	BX	0	13.35	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	118.0	0	BX	0	13.32	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	119.3	0	BX	0	13.29	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	120.3	0	BX	0	13.28	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	121.2	0	BX	0	13.28	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	122.2	0	BX	0	13.28	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	123.1	0	BX	0	13.27	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	124.1	0	BX	0	13.23	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	125.1	0	BX	0	13.21	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	126.0	0	BX	0	13.17	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	127.3	0	BX	0	13.15	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	128.3	0	BX	0	13.10	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	129.2	0	BX	0	13.01	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	130.2	0	BX	0	12.99	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	131.1	0	BX	0	12.98	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	132.1	0	BX	0	12.96	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	133.0	0	BX	0	12.94	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	134.0	0	BX	0	12.88	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	135.3	0	BX	0	12.83	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	136.2	0	BX	0	12.78	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	137.2	0	BX	0	12.74	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	138.2	0	BX	0	12.66	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	139.1	0	BX	0	12.65	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	140.1	0	BX	0	12.65	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	141.0	0	BX	0	12.63	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	142.3	0	BX	0	12.62	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	143.3	0	BX	0	12.56	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	144.2	0	BX	0	12.56	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	145.2	0	BX	0	12.55	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	146.1	0	BX	0	12.54	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	147.1	0	BX	0	12.54	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	148.0	0	BX	0	12.52	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	149.3	0	BX	0	12.50	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	150.3	0	BX	0	12.48	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	151.2	0	BX	0	12.46	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	152.2	0	BX	0	12.41	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	153.1	0	BX	0	12.37	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	154.1	0	BX	0	12.34	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	155.0	0	BX	0	12.33	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	156.3	0	BX	0	12.32	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	157.3	0	BX	0	12.31	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	158.2	0	BX	0	12.31	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	159.2	0	BX	0	12.29	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	160.1	0	BX	0	12.20	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	161.1	0	BX	0	12.14	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	162.0	0	BX	0	12.13	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	163.3	0	BX	0	12.10	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	164.3	0	BX	0	12.03	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	165.2	0	BX	0	11.96	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	166.2	0	BX	0	11.93	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	167.1	0	BX	0	11.90	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	168.1	0	BX	0	11.86	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	169.0	0	BX	0	11.81	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	170.3	0	BX	0	11.76	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	171.3	0	BX	0	11.67	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	172.2	0	BX	0	11.61	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	173.2	0	BX	0	11.58	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	174.1	0	BX	0	11.57	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	175.1	0	BX	0	11.53	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	176.0	0	BX	0	11.49	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	177.3	0	BX	0	11.43	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	178.3	0	BX	0	11.39	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	179.2	0	BX	0	11.35	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	180.2	0	BX	0	11.31	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	181.1	0	BX	0	11.28	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	182.1	0	BX	0	11.23	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	183.0	0	BX	0	11.17	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	184.3	0	BX	0	11.07	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	185.2	0	BX	0	11.03	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	186.2	0	BX	0	10.94	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	187.1	0	BX	0	10.76	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	188.1	0	BX	0	10.63	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	189.0	0	BX	0	10.57	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	190.3	0	BX	0	10.39	0
JQUL___19952701	022	B	05/13/1995	23:56	133.6667	36.3333	0	191.3	0	BX	0	9.69	0
JQUL___19952701	023	B	05/15/1995	11:06	132.3333	36.2500	0	0.0	0	BX	0	14.3	0
JQUL___19952701	023	B	05/15/1995	11:06	132.3333	36.2500	0	10.0	0	BX	0	14.0	0
JQUL___19952701	023	B	05/15/1995	11:06	132.3333	36.2500	0	20.0	0	BX	0	14.0	0
JQUL___19952701	023	B	05/15/1995	11:06	132.3333	36.2500	0	30.0	0	BX	0	12.7	0
JQUL___19952701	023	B	05/15/1995	11:06	132.3333	36.2500	0	50.0	0	BX	0	11.6	0
JQUL___19952701	023	B	05/15/1995	11:06	132.3333	36.2500	0	75.0	0	BX	0	9.9	0
JQUL___19952701	023	B	05/15/1995	11:06	132.3333	36.2500	0	100.0	0	BX	0	7.4	0
JQUL___19952701	023	B	05/15/1995	11:06	132.3333	36.2500	0	125.0	0	BX	0	5.0	0
JQUL___19952701	023	B	05/15/1995	11:06	132.3333	36.2500	0	150.0	0	BX	0	2.9	0
JQUL___19952701	023	B	05/15/1995	11:06	132.3333	36.2500	0	200.0	0	BX	0	1.4	0
JQUL___19952701	023	B	05/15/1995	11:06	132.3333	36.2500	0	250.0	0	BX	0	0.9	0
JQUL___19952701	023	B	05/15/1995	11:06	132.3333	36.2500	0	300.0	0	BX	0	0.7	0
JQUL___19952701	023	B	05/15/1995	11:06	132.3333	36.2500	0	350.0	0	BX	0	0.5	0
JQUL___19952701	023	B	05/15/1995	11:06	132.3333	36.2500	0	400.0	0	BX	0	0.4	0
JQUL___19952701	023	B	05/15/1995	11:06	132.3333	36.2500	0	450.0	0	BX	0	0.4	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	0.0	0	BX	0	14.48	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	1.3	0	BX	0	14.13	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	2.3	0	BX	0	14.12	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	3.2	0	BX	0	14.12	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	4.2	0	BX	0	14.12	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	5.2	0	BX	0	14.12	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	6.1	0	BX	0	14.12	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	7.1	0	BX	0	14.13	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	8.1	0	BX	0	14.13	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	9.1	0	BX	0	14.12	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	10.0	0	BX	0	14.09	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	11.3	0	BX	0	14.12	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	12.3	0	BX	0	14.11	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	13.3	0	BX	0	14.12	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	14.2	0	BX	0	14.13	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	15.2	0	BX	0	14.10	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	16.2	0	BX	0	14.08	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	17.1	0	BX	0	14.07	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	18.1	0	BX	0	14.06	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	19.1	0	BX	0	14.06	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	20.0	0	BX	0	14.03	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	21.0	0	BX	0	14.01	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	22.3	0	BX	0	13.76	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	23.3	0	BX	0	13.47	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	24.2	0	BX	0	13.27	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	25.2	0	BX	0	13.21	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	26.2	0	BX	0	13.11	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	27.1	0	BX	0	13.05	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	28.1	0	BX	0	12.98	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	29.1	0	BX	0	12.87	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	30.0	0	BX	0	12.79	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	31.0	0	BX	0	12.71	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	32.3	0	BX	0	12.48	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	33.3	0	BX	0	12.30	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	34.2	0	BX	0	12.23	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	35.2	0	BX	0	12.19	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	36.2	0	BX	0	12.11	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	37.1	0	BX	0	12.13	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	38.1	0	BX	0	12.12	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	39.1	0	BX	0	12.01	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	40.0	0	BX	0	11.98	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	41.0	0	BX	0	11.96	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	42.3	0	BX	0	11.97	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	43.3	0	BX	0	11.98	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	44.2	0	BX	0	11.99	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	45.2	0	BX	0	11.94	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	46.2	0	BX	0	11.83	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	47.1	0	BX	0	11.76	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	48.1	0	BX	0	11.74	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	49.1	0	BX	0	11.71	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	50.0	0	BX	0	11.65	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	51.3	0	BX	0	11.62	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	52.3	0	BX	0	11.61	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	53.2	0	BX	0	11.58	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	54.2	0	BX	0	11.52	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	55.2	0	BX	0	11.48	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	56.1	0	BX	0	11.42	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	57.1	0	BX	0	11.32	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	58.1	0	BX	0	11.25	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	59.0	0	BX	0	11.17	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	60.0	0	BX	0	11.13	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	61.3	0	BX	0	10.97	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	62.3	0	BX	0	10.90	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	63.2	0	BX	0	10.68	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	64.2	0	BX	0	10.56	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	65.1	0	BX	0	10.42	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	66.1	0	BX	0	10.38	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	67.1	0	BX	0	10.27	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	68.0	0	BX	0	10.17	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	69.0	0	BX	0	10.14	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	70.3	0	BX	0	10.10	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	71.3	0	BX	0	10.10	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	72.2	0	BX	0	10.08	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	73.2	0	BX	0	10.03	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	74.1	0	BX	0	9.98	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	75.1	0	BX	0	9.96	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	76.1	0	BX	0	9.92	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	77.0	0	BX	0	9.89	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	78.3	0	BX	0	9.86	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	79.3	0	BX	0	9.77	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	80.2	0	BX	0	9.71	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	81.2	0	BX	0	9.69	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	82.2	0	BX	0	9.59	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	83.1	0	BX	0	9.44	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	84.1	0	BX	0	9.33	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	85.1	0	BX	0	9.27	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	86.0	0	BX	0	9.25	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	87.3	0	BX	0	9.21	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	88.3	0	BX	0	9.17	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	89.2	0	BX	0	9.09	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	90.2	0	BX	0	8.91	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	91.1	0	BX	0	8.80	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	92.1	0	BX	0	8.69	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	93.1	0	BX	0	8.44	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	94.0	0	BX	0	8.27	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	95.3	0	BX	0	8.11	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	96.3	0	BX	0	7.97	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	97.2	0	BX	0	7.77	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	98.2	0	BX	0	7.61	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	99.2	0	BX	0	7.50	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	100.1	0	BX	0	7.47	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	101.1	0	BX	0	7.37	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	102.0	0	BX	0	7.29	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	103.3	0	BX	0	7.24	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	104.3	0	BX	0	7.13	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	105.2	0	BX	0	7.07	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	106.2	0	BX	0	6.99	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	107.2	0	BX	0	6.90	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	108.1	0	BX	0	6.75	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	109.1	0	BX	0	6.65	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	110.0	0	BX	0	6.63	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	111.3	0	BX	0	6.64	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	112.3	0	BX	0	6.62	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	113.2	0	BX	0	6.47	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	114.2	0	BX	0	6.43	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	115.2	0	BX	0	6.39	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	116.1	0	BX	0	6.36	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	117.1	0	BX	0	6.20	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	118.0	0	BX	0	6.06	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	119.3	0	BX	0	6.04	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	120.3	0	BX	0	5.84	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	121.2	0	BX	0	5.60	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	122.2	0	BX	0	5.44	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	123.1	0	BX	0	5.38	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	124.1	0	BX	0	5.20	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	125.1	0	BX	0	5.00	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	126.0	0	BX	0	4.76	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	127.3	0	BX	0	4.43	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	128.3	0	BX	0	4.41	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	129.2	0	BX	0	4.36	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	130.2	0	BX	0	4.24	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	131.1	0	BX	0	4.09	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	132.1	0	BX	0	4.01	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	133.0	0	BX	0	4.01	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	134.0	0	BX	0	3.99	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	135.3	0	BX	0	3.95	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	136.2	0	BX	0	3.84	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	137.2	0	BX	0	3.65	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	138.2	0	BX	0	3.52	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	139.1	0	BX	0	3.40	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	140.1	0	BX	0	3.34	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	141.0	0	BX	0	3.19	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	142.3	0	BX	0	3.12	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	143.3	0	BX	0	3.11	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	144.2	0	BX	0	3.09	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	145.2	0	BX	0	3.11	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	146.1	0	BX	0	3.04	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	147.1	0	BX	0	3.02	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	148.0	0	BX	0	2.99	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	149.3	0	BX	0	2.95	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	150.3	0	BX	0	2.93	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	151.2	0	BX	0	2.92	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	152.2	0	BX	0	2.90	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	153.1	0	BX	0	2.82	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	154.1	0	BX	0	2.69	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	155.0	0	BX	0	2.62	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	156.3	0	BX	0	2.58	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	157.3	0	BX	0	2.52	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	158.2	0	BX	0	2.50	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	159.2	0	BX	0	2.42	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	160.1	0	BX	0	2.38	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	161.1	0	BX	0	2.31	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	162.0	0	BX	0	2.25	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	163.3	0	BX	0	2.25	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	164.3	0	BX	0	2.24	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	165.2	0	BX	0	2.24	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	166.2	0	BX	0	2.23	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	167.1	0	BX	0	2.21	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	168.1	0	BX	0	2.19	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	169.0	0	BX	0	2.16	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	170.3	0	BX	0	2.12	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	171.3	0	BX	0	2.11	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	172.2	0	BX	0	2.06	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	173.2	0	BX	0	2.02	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	174.1	0	BX	0	2.00	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	175.1	0	BX	0	2.00	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	176.0	0	BX	0	1.96	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	177.3	0	BX	0	1.94	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	178.3	0	BX	0	1.94	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	179.2	0	BX	0	1.90	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	180.2	0	BX	0	1.86	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	181.1	0	BX	0	1.86	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	182.1	0	BX	0	1.86	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	183.0	0	BX	0	1.85	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	184.3	0	BX	0	1.80	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	185.2	0	BX	0	1.79	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	186.2	0	BX	0	1.78	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	187.1	0	BX	0	1.74	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	188.1	0	BX	0	1.71	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	189.0	0	BX	0	1.68	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	190.3	0	BX	0	1.63	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	191.3	0	BX	0	1.63	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	192.2	0	BX	0	1.63	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	193.2	0	BX	0	1.59	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	194.1	0	BX	0	1.55	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	195.1	0	BX	0	1.52	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	196.0	0	BX	0	1.50	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	197.3	0	BX	0	1.47	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	198.2	0	BX	0	1.45	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	199.2	0	BX	0	1.44	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	200.1	0	BX	0	1.41	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	201.1	0	BX	0	1.41	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	202.0	0	BX	0	1.40	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	203.3	0	BX	0	1.40	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	204.3	0	BX	0	1.39	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	205.2	0	BX	0	1.39	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	206.2	0	BX	0	1.38	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	207.1	0	BX	0	1.38	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	208.1	0	BX	0	1.38	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	209.0	0	BX	0	1.38	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	210.3	0	BX	0	1.37	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	211.2	0	BX	0	1.36	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	212.2	0	BX	0	1.35	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	213.1	0	BX	0	1.35	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	214.1	0	BX	0	1.35	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	215.0	0	BX	0	1.33	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	216.3	0	BX	0	1.33	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	217.2	0	BX	0	1.31	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	218.2	0	BX	0	1.29	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	219.1	0	BX	0	1.27	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	220.1	0	BX	0	1.26	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	221.0	0	BX	0	1.24	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	222.3	0	BX	0	1.21	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	223.2	0	BX	0	1.20	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	224.2	0	BX	0	1.20	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	225.1	0	BX	0	1.17	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	226.1	0	BX	0	1.17	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	227.0	0	BX	0	1.15	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	228.3	0	BX	0	1.15	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	229.2	0	BX	0	1.15	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	230.2	0	BX	0	1.15	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	231.1	0	BX	0	1.11	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	232.1	0	BX	0	1.07	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	233.0	0	BX	0	1.08	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	234.3	0	BX	0	1.06	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	235.2	0	BX	0	1.04	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	236.2	0	BX	0	1.04	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	237.1	0	BX	0	1.04	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	238.1	0	BX	0	1.03	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	239.0	0	BX	0	1.03	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	240.3	0	BX	0	1.03	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	241.2	0	BX	0	1.00	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	242.2	0	BX	0	1.00	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	243.1	0	BX	0	1.00	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	244.1	0	BX	0	0.99	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	245.0	0	BX	0	0.99	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	246.3	0	BX	0	0.98	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	247.2	0	BX	0	0.99	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	248.2	0	BX	0	0.98	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	249.1	0	BX	0	0.95	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	250.1	0	BX	0	0.97	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	251.0	0	BX	0	0.94	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	252.3	0	BX	0	0.94	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	253.2	0	BX	0	0.92	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	254.2	0	BX	0	0.92	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	255.1	0	BX	0	0.90	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	256.1	0	BX	0	0.90	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	257.3	0	BX	0	0.90	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	258.3	0	BX	0	0.88	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	259.2	0	BX	0	0.87	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	260.1	0	BX	0	0.87	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	261.1	0	BX	0	0.87	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	262.0	0	BX	0	0.86	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	263.3	0	BX	0	0.86	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	264.2	0	BX	0	0.86	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	265.2	0	BX	0	0.85	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	266.1	0	BX	0	0.85	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	267.1	0	BX	0	0.84	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	268.0	0	BX	0	0.85	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	269.3	0	BX	0	0.83	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	270.2	0	BX	0	0.83	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	271.2	0	BX	0	0.84	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	272.1	0	BX	0	0.81	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	273.0	0	BX	0	0.81	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	274.3	0	BX	0	0.81	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	275.2	0	BX	0	0.81	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	276.2	0	BX	0	0.80	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	277.1	0	BX	0	0.80	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	278.1	0	BX	0	0.79	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	279.0	0	BX	0	0.79	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	280.3	0	BX	0	0.77	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	281.2	0	BX	0	0.76	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	282.2	0	BX	0	0.77	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	283.1	0	BX	0	0.78	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	284.0	0	BX	0	0.77	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	285.3	0	BX	0	0.74	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	286.2	0	BX	0	0.75	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	287.2	0	BX	0	0.76	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	288.1	0	BX	0	0.74	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	289.1	0	BX	0	0.74	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	290.0	0	BX	0	0.74	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	291.3	0	BX	0	0.74	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	292.2	0	BX	0	0.73	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	293.1	0	BX	0	0.73	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	294.1	0	BX	0	0.72	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	295.0	0	BX	0	0.73	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	296.3	0	BX	0	0.73	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	297.2	0	BX	0	0.71	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	298.2	0	BX	0	0.71	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	299.1	0	BX	0	0.71	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	300.0	0	BX	0	0.71	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	301.3	0	BX	0	0.70	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	302.2	0	BX	0	0.70	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	303.2	0	BX	0	0.71	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	304.1	0	BX	0	0.70	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	305.1	0	BX	0	0.70	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	306.3	0	BX	0	0.69	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	307.2	0	BX	0	0.67	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	308.2	0	BX	0	0.66	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	309.1	0	BX	0	0.66	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	310.1	0	BX	0	0.66	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	311.0	0	BX	0	0.66	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	312.3	0	BX	0	0.65	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	313.2	0	BX	0	0.65	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	314.1	0	BX	0	0.64	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	315.1	0	BX	0	0.64	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	316.0	0	BX	0	0.63	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	317.3	0	BX	0	0.63	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	318.2	0	BX	0	0.64	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	319.1	0	BX	0	0.62	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	320.1	0	BX	0	0.62	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	321.0	0	BX	0	0.63	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	322.3	0	BX	0	0.62	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	323.2	0	BX	0	0.63	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	324.1	0	BX	0	0.61	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	325.1	0	BX	0	0.61	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	326.0	0	BX	0	0.62	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	327.3	0	BX	0	0.61	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	328.2	0	BX	0	0.61	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	329.1	0	BX	0	0.60	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	330.1	0	BX	0	0.59	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	331.0	0	BX	0	0.59	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	332.3	0	BX	0	0.60	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	333.2	0	BX	0	0.57	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	334.1	0	BX	0	0.57	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	335.1	0	BX	0	0.56	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	336.0	0	BX	0	0.57	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	337.3	0	BX	0	0.56	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	338.2	0	BX	0	0.56	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	339.1	0	BX	0	0.56	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	340.1	0	BX	0	0.56	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	341.0	0	BX	0	0.56	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	342.3	0	BX	0	0.56	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	343.2	0	BX	0	0.57	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	344.1	0	BX	0	0.56	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	345.1	0	BX	0	0.57	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	346.3	0	BX	0	0.56	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	347.2	0	BX	0	0.56	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	348.2	0	BX	0	0.56	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	349.1	0	BX	0	0.56	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	350.0	0	BX	0	0.56	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	351.3	0	BX	0	0.55	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	352.2	0	BX	0	0.55	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	353.2	0	BX	0	0.55	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	354.1	0	BX	0	0.55	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	355.0	0	BX	0	0.55	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	356.3	0	BX	0	0.52	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	357.2	0	BX	0	0.52	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	358.2	0	BX	0	0.52	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	359.1	0	BX	0	0.53	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	360.0	0	BX	0	0.52	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	361.3	0	BX	0	0.52	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	362.2	0	BX	0	0.53	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	363.1	0	BX	0	0.52	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	364.1	0	BX	0	0.51	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	365.3	0	BX	0	0.51	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	366.2	0	BX	0	0.50	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	367.2	0	BX	0	0.50	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	368.1	0	BX	0	0.50	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	369.0	0	BX	0	0.50	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	370.3	0	BX	0	0.51	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	371.2	0	BX	0	0.50	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	372.2	0	BX	0	0.50	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	373.1	0	BX	0	0.51	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	374.0	0	BX	0	0.50	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	375.3	0	BX	0	0.51	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	376.2	0	BX	0	0.48	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	377.1	0	BX	0	0.50	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	378.1	0	BX	0	0.47	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	379.3	0	BX	0	0.47	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	380.2	0	BX	0	0.47	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	381.2	0	BX	0	0.47	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	382.1	0	BX	0	0.46	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	383.0	0	BX	0	0.47	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	384.3	0	BX	0	0.46	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	385.2	0	BX	0	0.46	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	386.1	0	BX	0	0.47	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	387.1	0	BX	0	0.45	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	388.3	0	BX	0	0.47	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	389.2	0	BX	0	0.46	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	390.2	0	BX	0	0.46	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	391.1	0	BX	0	0.46	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	392.0	0	BX	0	0.45	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	393.3	0	BX	0	0.45	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	394.2	0	BX	0	0.45	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	395.1	0	BX	0	0.44	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	396.1	0	BX	0	0.44	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	397.3	0	BX	0	0.45	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	398.2	0	BX	0	0.44	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	399.2	0	BX	0	0.45	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	400.1	0	BX	0	0.45	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	401.0	0	BX	0	0.44	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	402.3	0	BX	0	0.44	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	403.2	0	BX	0	0.44	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	404.1	0	BX	0	0.44	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	405.1	0	BX	0	0.43	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	406.3	0	BX	0	0.44	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	407.2	0	BX	0	0.43	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	408.1	0	BX	0	0.45	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	409.1	0	BX	0	0.43	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	410.0	0	BX	0	0.46	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	411.2	0	BX	0	0.45	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	412.2	0	BX	0	0.44	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	413.1	0	BX	0	0.45	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	414.0	0	BX	0	0.44	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	415.3	0	BX	0	0.44	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	416.2	0	BX	0	0.43	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	417.1	0	BX	0	0.43	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	418.1	0	BX	0	0.43	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	419.3	0	BX	0	0.42	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	420.2	0	BX	0	0.44	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	421.1	0	BX	0	0.44	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	422.1	0	BX	0	0.45	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	423.0	0	BX	0	0.44	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	424.2	0	BX	0	0.46	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	425.2	0	BX	0	0.45	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	426.1	0	BX	0	0.44	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	427.0	0	BX	0	0.44	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	428.3	0	BX	0	0.45	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	429.2	0	BX	0	0.44	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	430.1	0	BX	0	0.44	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	431.0	0	BX	0	0.45	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	432.3	0	BX	0	0.43	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	433.2	0	BX	0	0.44	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	434.1	0	BX	0	0.44	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	435.0	0	BX	0	0.44	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	436.3	0	BX	0	0.46	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	437.2	0	BX	0	0.44	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	438.1	0	BX	0	0.43	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	439.1	0	BX	0	0.44	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	440.3	0	BX	0	0.44	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	441.2	0	BX	0	0.43	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	442.1	0	BX	0	0.44	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	443.1	0	BX	0	0.44	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	444.3	0	BX	0	0.44	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	445.2	0	BX	0	0.43	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	446.2	0	BX	0	0.44	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	447.1	0	BX	0	0.45	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	448.0	0	BX	0	0.43	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	449.2	0	BX	0	0.44	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	450.2	0	BX	0	0.45	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	451.1	0	BX	0	0.44	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	452.0	0	BX	0	0.44	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	453.2	0	BX	0	0.43	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	454.2	0	BX	0	0.43	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	455.1	0	BX	0	0.43	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	456.0	0	BX	0	0.43	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	457.3	0	BX	0	0.45	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	458.2	0	BX	0	0.44	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	459.1	0	BX	0	0.45	0
JQUL___19952701	024	C	05/15/1995	11:08	132.3333	36.2500	0	460.0	0	BX	0	0.43	0
JQUL___19952701	025	B	05/15/1995	12:48	132.8333	36.0000	0	0.0	0	BX	0	15.8	0
JQUL___19952701	025	B	05/15/1995	12:48	132.8333	36.0000	0	10.0	0	BX	0	15.6	0
JQUL___19952701	025	B	05/15/1995	12:48	132.8333	36.0000	0	20.0	0	BX	0	15.5	0
JQUL___19952701	025	B	05/15/1995	12:48	132.8333	36.0000	0	30.0	0	BX	0	15.5	0
JQUL___19952701	025	B	05/15/1995	12:48	132.8333	36.0000	0	50.0	0	BX	0	14.6	0
JQUL___19952701	025	B	05/15/1995	12:48	132.8333	36.0000	0	75.0	0	BX	0	13.2	0
JQUL___19952701	025	B	05/15/1995	12:48	132.8333	36.0000	0	100.0	0	BX	0	11.3	0
JQUL___19952701	025	B	05/15/1995	12:48	132.8333	36.0000	0	125.0	0	BX	0	9.8	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	0.0	0	BX	0	15.82	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	1.3	0	BX	0	15.60	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	2.3	0	BX	0	15.60	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	3.2	0	BX	0	15.60	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	4.2	0	BX	0	15.60	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	5.2	0	BX	0	15.60	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	6.1	0	BX	0	15.59	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	7.1	0	BX	0	15.61	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	8.1	0	BX	0	15.60	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	9.1	0	BX	0	15.60	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	10.0	0	BX	0	15.60	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	11.3	0	BX	0	15.60	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	12.3	0	BX	0	15.59	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	13.3	0	BX	0	15.60	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	14.2	0	BX	0	15.60	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	15.2	0	BX	0	15.59	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	16.2	0	BX	0	15.60	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	17.1	0	BX	0	15.59	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	18.1	0	BX	0	15.59	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	19.1	0	BX	0	15.59	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	20.0	0	BX	0	15.59	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	21.0	0	BX	0	15.58	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	22.3	0	BX	0	15.59	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	23.3	0	BX	0	15.58	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	24.2	0	BX	0	15.59	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	25.2	0	BX	0	15.58	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	26.2	0	BX	0	15.57	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	27.1	0	BX	0	15.59	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	28.1	0	BX	0	15.58	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	29.1	0	BX	0	15.57	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	30.0	0	BX	0	15.57	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	31.0	0	BX	0	15.55	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	32.3	0	BX	0	15.53	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	33.3	0	BX	0	15.40	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	34.2	0	BX	0	15.35	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	35.2	0	BX	0	15.34	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	36.2	0	BX	0	15.29	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	37.1	0	BX	0	15.19	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	38.1	0	BX	0	15.03	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	39.1	0	BX	0	14.92	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	40.0	0	BX	0	14.81	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	41.0	0	BX	0	14.73	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	42.3	0	BX	0	14.72	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	43.3	0	BX	0	14.79	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	44.2	0	BX	0	14.85	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	45.2	0	BX	0	14.84	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	46.2	0	BX	0	14.80	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	47.1	0	BX	0	14.78	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	48.1	0	BX	0	14.74	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	49.1	0	BX	0	14.66	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	50.0	0	BX	0	14.60	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	51.3	0	BX	0	14.53	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	52.3	0	BX	0	14.49	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	53.2	0	BX	0	14.48	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	54.2	0	BX	0	14.47	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	55.2	0	BX	0	14.44	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	56.1	0	BX	0	14.41	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	57.1	0	BX	0	14.34	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	58.1	0	BX	0	14.36	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	59.0	0	BX	0	14.36	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	60.0	0	BX	0	14.36	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	61.3	0	BX	0	14.35	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	62.3	0	BX	0	14.25	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	63.2	0	BX	0	14.22	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	64.2	0	BX	0	14.20	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	65.1	0	BX	0	14.20	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	66.1	0	BX	0	14.20	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	67.1	0	BX	0	14.17	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	68.0	0	BX	0	14.12	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	69.0	0	BX	0	14.04	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	70.3	0	BX	0	13.77	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	71.3	0	BX	0	13.46	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	72.2	0	BX	0	13.32	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	73.2	0	BX	0	13.23	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	74.1	0	BX	0	13.33	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	75.1	0	BX	0	13.28	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	76.1	0	BX	0	13.15	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	77.0	0	BX	0	12.97	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	78.3	0	BX	0	12.69	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	79.3	0	BX	0	12.65	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	80.2	0	BX	0	12.63	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	81.2	0	BX	0	12.61	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	82.2	0	BX	0	12.57	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	83.1	0	BX	0	12.45	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	84.1	0	BX	0	12.32	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	85.1	0	BX	0	12.24	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	86.0	0	BX	0	12.13	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	87.3	0	BX	0	12.04	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	88.3	0	BX	0	11.96	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	89.2	0	BX	0	11.93	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	90.2	0	BX	0	11.89	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	91.1	0	BX	0	11.82	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	92.1	0	BX	0	11.64	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	93.1	0	BX	0	11.59	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	94.0	0	BX	0	11.58	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	95.3	0	BX	0	11.57	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	96.3	0	BX	0	11.55	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	97.2	0	BX	0	11.46	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	98.2	0	BX	0	11.38	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	99.2	0	BX	0	11.34	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	100.1	0	BX	0	11.30	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	101.1	0	BX	0	11.24	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	102.0	0	BX	0	11.20	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	103.3	0	BX	0	11.15	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	104.3	0	BX	0	11.07	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	105.2	0	BX	0	11.02	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	106.2	0	BX	0	10.97	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	107.2	0	BX	0	10.93	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	108.1	0	BX	0	10.91	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	109.1	0	BX	0	10.81	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	110.0	0	BX	0	10.76	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	111.3	0	BX	0	10.58	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	112.3	0	BX	0	10.51	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	113.2	0	BX	0	10.44	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	114.2	0	BX	0	10.41	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	115.2	0	BX	0	10.39	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	116.1	0	BX	0	10.34	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	117.1	0	BX	0	10.31	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	118.0	0	BX	0	10.30	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	119.3	0	BX	0	10.28	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	120.3	0	BX	0	10.26	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	121.2	0	BX	0	10.24	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	122.2	0	BX	0	10.16	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	123.1	0	BX	0	10.09	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	124.1	0	BX	0	10.00	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	125.1	0	BX	0	9.82	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	126.0	0	BX	0	9.65	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	127.3	0	BX	0	9.58	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	128.3	0	BX	0	9.52	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	129.2	0	BX	0	9.36	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	130.2	0	BX	0	9.19	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	131.1	0	BX	0	9.08	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	132.1	0	BX	0	8.99	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	133.0	0	BX	0	8.77	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	134.0	0	BX	0	8.61	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	135.3	0	BX	0	8.42	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	136.2	0	BX	0	8.23	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	137.2	0	BX	0	7.93	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	138.2	0	BX	0	7.26	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	139.1	0	BX	0	7.17	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	140.1	0	BX	0	7.18	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	141.0	0	BX	0	7.15	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	142.3	0	BX	0	7.13	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	143.3	0	BX	0	7.13	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	144.2	0	BX	0	7.12	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	145.2	0	BX	0	7.11	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	146.1	0	BX	0	7.12	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	147.1	0	BX	0	7.12	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	148.0	0	BX	0	7.10	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	149.3	0	BX	0	7.10	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	150.3	0	BX	0	7.09	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	151.2	0	BX	0	7.08	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	152.2	0	BX	0	7.06	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	153.1	0	BX	0	7.03	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	154.1	0	BX	0	7.00	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	155.0	0	BX	0	6.95	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	156.3	0	BX	0	6.95	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	157.3	0	BX	0	6.94	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	158.2	0	BX	0	6.89	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	159.2	0	BX	0	6.88	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	160.1	0	BX	0	6.80	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	161.1	0	BX	0	6.77	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	162.0	0	BX	0	6.69	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	163.3	0	BX	0	6.65	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	164.3	0	BX	0	6.53	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	165.2	0	BX	0	6.39	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	166.2	0	BX	0	6.35	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	167.1	0	BX	0	6.26	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	168.1	0	BX	0	6.21	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	169.0	0	BX	0	6.20	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	170.3	0	BX	0	6.17	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	171.3	0	BX	0	6.15	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	172.2	0	BX	0	5.44	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	173.2	0	BX	0	5.36	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	174.1	0	BX	0	5.33	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	175.1	0	BX	0	5.32	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	176.0	0	BX	0	5.31	0
JQUL___19952701	026	B	05/15/1995	12:50	132.8333	36.0000	0	177.3	0	BX	0	5.30	0
JQUL___19952701	027	B	05/15/1995	17:12	134.0000	36.0000	0	0.0	0	BX	0	15.5	0
JQUL___19952701	027	B	05/15/1995	17:12	134.0000	36.0000	0	10.0	0	BX	0	15.3	0
JQUL___19952701	027	B	05/15/1995	17:12	134.0000	36.0000	0	20.0	0	BX	0	15.2	0
JQUL___19952701	027	B	05/15/1995	17:12	134.0000	36.0000	0	30.0	0	BX	0	14.7	0
JQUL___19952701	027	B	05/15/1995	17:12	134.0000	36.0000	0	50.0	0	BX	0	14.3	0
JQUL___19952701	027	B	05/15/1995	17:12	134.0000	36.0000	0	75.0	0	BX	0	14.0	0
JQUL___19952701	027	B	05/15/1995	17:12	134.0000	36.0000	0	100.0	0	BX	0	13.5	0
JQUL___19952701	027	B	05/15/1995	17:12	134.0000	36.0000	0	125.0	0	BX	0	12.1	0
JQUL___19952701	027	B	05/15/1995	17:12	134.0000	36.0000	0	150.0	0	BX	0	9.7	0
JQUL___19952701	027	B	05/15/1995	17:12	134.0000	36.0000	0	200.0	0	BX	0	3.8	0
JQUL___19952701	027	B	05/15/1995	17:12	134.0000	36.0000	0	250.0	0	BX	0	1.6	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	0.0	0	BX	0	15.58	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	1.3	0	BX	0	15.32	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	2.3	0	BX	0	15.32	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	3.2	0	BX	0	15.32	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	4.2	0	BX	0	15.32	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	5.2	0	BX	0	15.33	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	6.1	0	BX	0	15.33	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	7.1	0	BX	0	15.32	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	8.1	0	BX	0	15.33	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	9.1	0	BX	0	15.33	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	10.0	0	BX	0	15.32	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	11.3	0	BX	0	15.32	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	12.3	0	BX	0	15.33	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	13.3	0	BX	0	15.32	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	14.2	0	BX	0	15.32	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	15.2	0	BX	0	15.32	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	16.2	0	BX	0	15.32	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	17.1	0	BX	0	15.32	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	18.1	0	BX	0	15.31	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	19.1	0	BX	0	15.29	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	20.0	0	BX	0	15.29	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	21.0	0	BX	0	15.29	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	22.3	0	BX	0	15.23	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	23.3	0	BX	0	15.15	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	24.2	0	BX	0	15.06	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	25.2	0	BX	0	14.96	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	26.2	0	BX	0	14.87	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	27.1	0	BX	0	14.84	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	28.1	0	BX	0	14.81	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	29.1	0	BX	0	14.74	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	30.0	0	BX	0	14.71	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	31.0	0	BX	0	14.68	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	32.3	0	BX	0	14.66	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	33.3	0	BX	0	14.64	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	34.2	0	BX	0	14.61	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	35.2	0	BX	0	14.60	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	36.2	0	BX	0	14.55	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	37.1	0	BX	0	14.53	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	38.1	0	BX	0	14.53	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	39.1	0	BX	0	14.49	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	40.0	0	BX	0	14.46	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	41.0	0	BX	0	14.44	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	42.3	0	BX	0	14.42	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	43.3	0	BX	0	14.39	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	44.2	0	BX	0	14.38	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	45.2	0	BX	0	14.37	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	46.2	0	BX	0	14.34	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	47.1	0	BX	0	14.34	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	48.1	0	BX	0	14.34	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	49.1	0	BX	0	14.33	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	50.0	0	BX	0	14.31	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	51.3	0	BX	0	14.29	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	52.3	0	BX	0	14.26	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	53.2	0	BX	0	14.26	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	54.2	0	BX	0	14.24	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	55.2	0	BX	0	14.22	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	56.1	0	BX	0	14.21	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	57.1	0	BX	0	14.20	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	58.1	0	BX	0	14.18	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	59.0	0	BX	0	14.17	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	60.0	0	BX	0	14.17	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	61.3	0	BX	0	14.17	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	62.3	0	BX	0	14.17	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	63.2	0	BX	0	14.16	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	64.2	0	BX	0	14.16	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	65.1	0	BX	0	14.15	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	66.1	0	BX	0	14.16	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	67.1	0	BX	0	14.15	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	68.0	0	BX	0	14.15	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	69.0	0	BX	0	14.14	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	70.3	0	BX	0	14.13	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	71.3	0	BX	0	14.13	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	72.2	0	BX	0	14.12	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	73.2	0	BX	0	14.10	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	74.1	0	BX	0	14.08	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	75.1	0	BX	0	14.06	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	76.1	0	BX	0	14.06	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	77.0	0	BX	0	14.05	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	78.3	0	BX	0	14.04	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	79.3	0	BX	0	14.02	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	80.2	0	BX	0	13.99	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	81.2	0	BX	0	13.99	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	82.2	0	BX	0	13.97	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	83.1	0	BX	0	13.94	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	84.1	0	BX	0	13.84	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	85.1	0	BX	0	13.74	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	86.0	0	BX	0	13.72	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	87.3	0	BX	0	13.68	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	88.3	0	BX	0	13.67	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	89.2	0	BX	0	13.68	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	90.2	0	BX	0	13.66	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	91.1	0	BX	0	13.66	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	92.1	0	BX	0	13.65	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	93.1	0	BX	0	13.62	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	94.0	0	BX	0	13.58	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	95.3	0	BX	0	13.57	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	96.3	0	BX	0	13.55	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	97.2	0	BX	0	13.54	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	98.2	0	BX	0	13.53	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	99.2	0	BX	0	13.52	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	100.1	0	BX	0	13.50	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	101.1	0	BX	0	13.36	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	102.0	0	BX	0	13.26	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	103.3	0	BX	0	13.21	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	104.3	0	BX	0	13.20	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	105.2	0	BX	0	13.20	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	106.2	0	BX	0	13.19	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	107.2	0	BX	0	13.19	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	108.1	0	BX	0	13.19	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	109.1	0	BX	0	13.17	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	110.0	0	BX	0	13.16	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	111.3	0	BX	0	13.13	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	112.3	0	BX	0	13.10	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	113.2	0	BX	0	13.07	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	114.2	0	BX	0	13.00	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	115.2	0	BX	0	12.89	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	116.1	0	BX	0	12.77	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	117.1	0	BX	0	12.71	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	118.0	0	BX	0	12.62	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	119.3	0	BX	0	12.54	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	120.3	0	BX	0	12.46	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	121.2	0	BX	0	12.42	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	122.2	0	BX	0	12.41	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	123.1	0	BX	0	12.30	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	124.1	0	BX	0	12.20	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	125.1	0	BX	0	12.15	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	126.0	0	BX	0	12.11	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	127.3	0	BX	0	12.04	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	128.3	0	BX	0	11.95	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	129.2	0	BX	0	11.86	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	130.2	0	BX	0	11.82	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	131.1	0	BX	0	11.79	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	132.1	0	BX	0	11.78	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	133.0	0	BX	0	11.76	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	134.0	0	BX	0	11.74	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	135.3	0	BX	0	11.69	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	136.2	0	BX	0	11.66	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	137.2	0	BX	0	11.63	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	138.2	0	BX	0	11.52	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	139.1	0	BX	0	11.37	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	140.1	0	BX	0	11.25	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	141.0	0	BX	0	11.18	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	142.3	0	BX	0	11.13	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	143.3	0	BX	0	10.98	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	144.2	0	BX	0	10.61	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	145.2	0	BX	0	10.37	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	146.1	0	BX	0	10.19	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	147.1	0	BX	0	10.11	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	148.0	0	BX	0	10.03	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	149.3	0	BX	0	9.92	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	150.3	0	BX	0	9.77	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	151.2	0	BX	0	9.63	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	152.2	0	BX	0	9.30	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	153.1	0	BX	0	9.07	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	154.1	0	BX	0	8.90	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	155.0	0	BX	0	8.77	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	156.3	0	BX	0	8.68	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	157.3	0	BX	0	8.59	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	158.2	0	BX	0	8.50	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	159.2	0	BX	0	8.44	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	160.1	0	BX	0	8.34	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	161.1	0	BX	0	8.19	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	162.0	0	BX	0	8.01	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	163.3	0	BX	0	7.75	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	164.3	0	BX	0	7.45	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	165.2	0	BX	0	7.36	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	166.2	0	BX	0	7.32	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	167.1	0	BX	0	7.28	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	168.1	0	BX	0	7.11	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	169.0	0	BX	0	6.99	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	170.3	0	BX	0	6.84	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	171.3	0	BX	0	6.77	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	172.2	0	BX	0	6.70	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	173.2	0	BX	0	6.65	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	174.1	0	BX	0	6.41	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	175.1	0	BX	0	6.11	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	176.0	0	BX	0	6.00	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	177.3	0	BX	0	5.92	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	178.3	0	BX	0	5.76	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	179.2	0	BX	0	5.40	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	180.2	0	BX	0	5.07	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	181.1	0	BX	0	4.94	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	182.1	0	BX	0	4.92	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	183.0	0	BX	0	4.84	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	184.3	0	BX	0	4.76	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	185.2	0	BX	0	4.72	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	186.2	0	BX	0	4.68	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	187.1	0	BX	0	4.66	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	188.1	0	BX	0	4.63	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	189.0	0	BX	0	4.63	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	190.3	0	BX	0	4.44	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	191.3	0	BX	0	4.37	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	192.2	0	BX	0	4.26	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	193.2	0	BX	0	4.20	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	194.1	0	BX	0	4.13	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	195.1	0	BX	0	4.05	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	196.0	0	BX	0	3.89	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	197.3	0	BX	0	3.83	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	198.2	0	BX	0	3.83	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	199.2	0	BX	0	3.83	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	200.1	0	BX	0	3.81	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	201.1	0	BX	0	3.81	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	202.0	0	BX	0	3.78	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	203.3	0	BX	0	3.56	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	204.3	0	BX	0	3.37	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	205.2	0	BX	0	3.35	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	206.2	0	BX	0	3.30	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	207.1	0	BX	0	3.27	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	208.1	0	BX	0	3.14	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	209.0	0	BX	0	3.08	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	210.3	0	BX	0	3.03	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	211.2	0	BX	0	3.00	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	212.2	0	BX	0	2.99	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	213.1	0	BX	0	2.96	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	214.1	0	BX	0	2.94	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	215.0	0	BX	0	2.91	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	216.3	0	BX	0	2.82	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	217.2	0	BX	0	2.75	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	218.2	0	BX	0	2.69	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	219.1	0	BX	0	2.65	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	220.1	0	BX	0	2.64	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	221.0	0	BX	0	2.60	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	222.3	0	BX	0	2.54	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	223.2	0	BX	0	2.50	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	224.2	0	BX	0	2.46	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	225.1	0	BX	0	2.46	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	226.1	0	BX	0	2.46	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	227.0	0	BX	0	2.44	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	228.3	0	BX	0	2.42	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	229.2	0	BX	0	2.38	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	230.2	0	BX	0	2.38	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	231.1	0	BX	0	2.33	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	232.1	0	BX	0	2.31	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	233.0	0	BX	0	2.29	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	234.3	0	BX	0	2.08	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	235.2	0	BX	0	2.02	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	236.2	0	BX	0	1.93	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	237.1	0	BX	0	1.92	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	238.1	0	BX	0	1.89	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	239.0	0	BX	0	1.88	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	240.3	0	BX	0	1.89	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	241.2	0	BX	0	1.88	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	242.2	0	BX	0	1.88	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	243.1	0	BX	0	1.86	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	244.1	0	BX	0	1.85	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	245.0	0	BX	0	1.85	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	246.3	0	BX	0	1.83	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	247.2	0	BX	0	1.82	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	248.2	0	BX	0	1.76	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	249.1	0	BX	0	1.70	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	250.1	0	BX	0	1.64	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	251.0	0	BX	0	1.54	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	252.3	0	BX	0	1.41	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	253.2	0	BX	0	1.38	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	254.2	0	BX	0	1.35	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	255.1	0	BX	0	1.28	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	256.1	0	BX	0	1.24	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	257.3	0	BX	0	1.22	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	258.3	0	BX	0	1.22	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	259.2	0	BX	0	1.20	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	260.1	0	BX	0	1.19	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	261.1	0	BX	0	1.19	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	262.0	0	BX	0	1.20	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	263.3	0	BX	0	1.20	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	264.2	0	BX	0	1.19	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	265.2	0	BX	0	1.19	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	266.1	0	BX	0	1.18	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	267.1	0	BX	0	1.19	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	268.0	0	BX	0	1.18	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	269.3	0	BX	0	1.18	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	270.2	0	BX	0	1.18	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	271.2	0	BX	0	1.17	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	272.1	0	BX	0	1.17	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	273.0	0	BX	0	1.17	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	274.3	0	BX	0	1.17	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	275.2	0	BX	0	1.15	0
JQUL___19952701	028	C	05/15/1995	17:15	134.0000	36.0000	0	276.2	0	BX	0	1.17	0
JQUL___19952702	001	B	08/02/1995	19:00	133.6667	38.0000	0	0.0	0	BX	0	23.3	0
JQUL___19952702	001	B	08/02/1995	19:00	133.6667	38.0000	0	10.0	0	BX	0	23.2	0
JQUL___19952702	001	B	08/02/1995	19:00	133.6667	38.0000	0	20.0	0	BX	0	20.3	0
JQUL___19952702	001	B	08/02/1995	19:00	133.6667	38.0000	0	30.0	0	BX	0	17.9	0
JQUL___19952702	001	B	08/02/1995	19:00	133.6667	38.0000	0	50.0	0	BX	0	12.8	0
JQUL___19952702	001	B	08/02/1995	19:00	133.6667	38.0000	0	75.0	0	BX	0	10.0	0
JQUL___19952702	001	B	08/02/1995	19:00	133.6667	38.0000	0	100.0	0	BX	0	6.4	0
JQUL___19952702	001	B	08/02/1995	19:00	133.6667	38.0000	0	125.0	0	BX	0	3.8	0
JQUL___19952702	001	B	08/02/1995	19:00	133.6667	38.0000	0	150.0	0	BX	0	2.4	0
JQUL___19952702	001	B	08/02/1995	19:00	133.6667	38.0000	0	200.0	0	BX	0	1.5	0
JQUL___19952702	001	B	08/02/1995	19:00	133.6667	38.0000	0	250.0	0	BX	0	0.9	0
JQUL___19952702	001	B	08/02/1995	19:00	133.6667	38.0000	0	300.0	0	BX	0	0.7	0
JQUL___19952702	001	B	08/02/1995	19:00	133.6667	38.0000	0	350.0	0	BX	0	0.6	0
JQUL___19952702	001	B	08/02/1995	19:00	133.6667	38.0000	0	400.0	0	BX	0	0.5	0
JQUL___19952702	001	B	08/02/1995	19:00	133.6667	38.0000	0	450.0	0	BX	0	0.4	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	0.0	0	BX	0	23.83	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	1.3	0	BX	0	23.28	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	2.3	0	BX	0	23.25	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	3.2	0	BX	0	23.24	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	4.2	0	BX	0	23.24	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	5.2	0	BX	0	23.24	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	6.1	0	BX	0	23.24	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	7.1	0	BX	0	23.24	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	8.1	0	BX	0	23.24	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	9.1	0	BX	0	23.23	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	10.0	0	BX	0	23.22	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	11.3	0	BX	0	23.18	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	12.3	0	BX	0	23.16	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	13.3	0	BX	0	23.01	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	14.2	0	BX	0	22.80	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	15.2	0	BX	0	22.60	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	16.2	0	BX	0	21.96	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	17.1	0	BX	0	20.82	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	18.1	0	BX	0	20.57	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	19.1	0	BX	0	20.49	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	20.0	0	BX	0	20.36	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	21.0	0	BX	0	20.19	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	22.3	0	BX	0	19.86	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	23.3	0	BX	0	19.78	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	24.2	0	BX	0	19.68	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	25.2	0	BX	0	19.55	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	26.2	0	BX	0	19.43	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	27.1	0	BX	0	19.35	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	28.1	0	BX	0	19.20	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	29.1	0	BX	0	18.75	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	30.0	0	BX	0	17.95	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	31.0	0	BX	0	17.53	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	32.3	0	BX	0	16.98	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	33.3	0	BX	0	16.53	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	34.2	0	BX	0	16.02	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	35.2	0	BX	0	15.73	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	36.2	0	BX	0	15.49	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	37.1	0	BX	0	15.33	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	38.1	0	BX	0	15.21	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	39.1	0	BX	0	15.07	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	40.0	0	BX	0	14.83	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	41.0	0	BX	0	14.72	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	42.3	0	BX	0	14.53	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	43.3	0	BX	0	14.34	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	44.2	0	BX	0	14.25	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	45.2	0	BX	0	14.01	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	46.2	0	BX	0	13.80	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	47.1	0	BX	0	13.77	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	48.1	0	BX	0	13.56	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	49.1	0	BX	0	13.17	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	50.0	0	BX	0	12.87	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	51.3	0	BX	0	12.82	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	52.3	0	BX	0	12.89	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	53.2	0	BX	0	12.90	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	54.2	0	BX	0	12.90	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	55.2	0	BX	0	12.83	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	56.1	0	BX	0	12.71	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	57.1	0	BX	0	12.68	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	58.1	0	BX	0	12.65	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	59.0	0	BX	0	12.64	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	60.0	0	BX	0	12.50	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	61.3	0	BX	0	12.46	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	62.3	0	BX	0	12.46	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	63.2	0	BX	0	12.34	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	64.2	0	BX	0	12.25	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	65.1	0	BX	0	12.13	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	66.1	0	BX	0	12.04	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	67.1	0	BX	0	11.85	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	68.0	0	BX	0	11.59	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	69.0	0	BX	0	11.42	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	70.3	0	BX	0	11.04	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	71.3	0	BX	0	10.92	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	72.2	0	BX	0	10.69	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	73.2	0	BX	0	10.40	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	74.1	0	BX	0	10.17	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	75.1	0	BX	0	10.08	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	76.1	0	BX	0	10.00	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	77.0	0	BX	0	9.91	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	78.3	0	BX	0	9.84	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	79.3	0	BX	0	9.77	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	80.2	0	BX	0	9.73	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	81.2	0	BX	0	9.52	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	82.2	0	BX	0	9.26	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	83.1	0	BX	0	8.99	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	84.1	0	BX	0	8.76	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	85.1	0	BX	0	8.35	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	86.0	0	BX	0	7.86	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	87.3	0	BX	0	7.65	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	88.3	0	BX	0	7.53	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	89.2	0	BX	0	7.47	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	90.2	0	BX	0	7.34	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	91.1	0	BX	0	7.25	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	92.1	0	BX	0	7.14	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	93.1	0	BX	0	7.00	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	94.0	0	BX	0	6.95	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	95.3	0	BX	0	6.89	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	96.3	0	BX	0	6.86	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	97.2	0	BX	0	6.80	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	98.2	0	BX	0	6.67	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	99.2	0	BX	0	6.57	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	100.1	0	BX	0	6.48	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	101.1	0	BX	0	6.45	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	102.0	0	BX	0	6.43	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	103.3	0	BX	0	6.42	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	104.3	0	BX	0	6.43	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	105.2	0	BX	0	6.41	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	106.2	0	BX	0	6.41	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	107.2	0	BX	0	6.40	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	108.1	0	BX	0	6.38	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	109.1	0	BX	0	6.22	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	110.0	0	BX	0	5.95	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	111.3	0	BX	0	5.61	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	112.3	0	BX	0	5.49	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	113.2	0	BX	0	5.45	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	114.2	0	BX	0	5.39	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	115.2	0	BX	0	5.33	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	116.1	0	BX	0	5.04	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	117.1	0	BX	0	4.96	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	118.0	0	BX	0	4.88	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	119.3	0	BX	0	4.76	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	120.3	0	BX	0	4.37	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	121.2	0	BX	0	4.13	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	122.2	0	BX	0	4.03	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	123.1	0	BX	0	3.98	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	124.1	0	BX	0	3.90	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	125.1	0	BX	0	3.83	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	126.0	0	BX	0	3.82	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	127.3	0	BX	0	3.83	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	128.3	0	BX	0	3.81	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	129.2	0	BX	0	3.76	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	130.2	0	BX	0	3.69	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	131.1	0	BX	0	3.61	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	132.1	0	BX	0	3.54	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	133.0	0	BX	0	3.39	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	134.0	0	BX	0	3.28	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	135.3	0	BX	0	3.19	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	136.2	0	BX	0	3.14	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	137.2	0	BX	0	3.11	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	138.2	0	BX	0	3.05	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	139.1	0	BX	0	3.01	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	140.1	0	BX	0	2.97	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	141.0	0	BX	0	2.96	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	142.3	0	BX	0	2.94	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	143.3	0	BX	0	2.92	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	144.2	0	BX	0	2.93	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	145.2	0	BX	0	2.88	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	146.1	0	BX	0	2.75	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	147.1	0	BX	0	2.64	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	148.0	0	BX	0	2.56	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	149.3	0	BX	0	2.54	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	150.3	0	BX	0	2.49	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	151.2	0	BX	0	2.46	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	152.2	0	BX	0	2.43	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	153.1	0	BX	0	2.40	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	154.1	0	BX	0	2.37	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	155.0	0	BX	0	2.36	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	156.3	0	BX	0	2.36	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	157.3	0	BX	0	2.35	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	158.2	0	BX	0	2.34	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	159.2	0	BX	0	2.33	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	160.1	0	BX	0	2.29	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	161.1	0	BX	0	2.29	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	162.0	0	BX	0	2.27	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	163.3	0	BX	0	2.24	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	164.3	0	BX	0	2.25	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	165.2	0	BX	0	2.25	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	166.2	0	BX	0	2.22	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	167.1	0	BX	0	2.18	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	168.1	0	BX	0	2.14	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	169.0	0	BX	0	2.14	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	170.3	0	BX	0	2.12	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	171.3	0	BX	0	2.10	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	172.2	0	BX	0	2.06	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	173.2	0	BX	0	2.04	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	174.1	0	BX	0	2.02	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	175.1	0	BX	0	2.02	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	176.0	0	BX	0	2.00	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	177.3	0	BX	0	1.99	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	178.3	0	BX	0	1.98	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	179.2	0	BX	0	1.99	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	180.2	0	BX	0	1.97	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	181.1	0	BX	0	1.96	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	182.1	0	BX	0	1.95	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	183.0	0	BX	0	1.93	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	184.3	0	BX	0	1.90	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	185.2	0	BX	0	1.86	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	186.2	0	BX	0	1.82	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	187.1	0	BX	0	1.79	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	188.1	0	BX	0	1.78	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	189.0	0	BX	0	1.76	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	190.3	0	BX	0	1.73	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	191.3	0	BX	0	1.72	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	192.2	0	BX	0	1.69	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	193.2	0	BX	0	1.67	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	194.1	0	BX	0	1.66	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	195.1	0	BX	0	1.64	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	196.0	0	BX	0	1.62	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	197.3	0	BX	0	1.59	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	198.2	0	BX	0	1.58	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	199.2	0	BX	0	1.58	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	200.1	0	BX	0	1.56	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	201.1	0	BX	0	1.53	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	202.0	0	BX	0	1.53	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	203.3	0	BX	0	1.51	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	204.3	0	BX	0	1.51	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	205.2	0	BX	0	1.49	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	206.2	0	BX	0	1.48	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	207.1	0	BX	0	1.46	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	208.1	0	BX	0	1.44	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	209.0	0	BX	0	1.43	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	210.3	0	BX	0	1.43	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	211.2	0	BX	0	1.41	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	212.2	0	BX	0	1.39	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	213.1	0	BX	0	1.36	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	214.1	0	BX	0	1.36	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	215.0	0	BX	0	1.34	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	216.3	0	BX	0	1.32	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	217.2	0	BX	0	1.32	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	218.2	0	BX	0	1.31	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	219.1	0	BX	0	1.27	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	220.1	0	BX	0	1.26	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	221.0	0	BX	0	1.22	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	222.3	0	BX	0	1.22	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	223.2	0	BX	0	1.20	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	224.2	0	BX	0	1.19	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	225.1	0	BX	0	1.19	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	226.1	0	BX	0	1.19	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	227.0	0	BX	0	1.19	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	228.3	0	BX	0	1.15	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	229.2	0	BX	0	1.09	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	230.2	0	BX	0	1.08	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	231.1	0	BX	0	1.07	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	232.1	0	BX	0	1.03	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	233.0	0	BX	0	1.03	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	234.3	0	BX	0	1.01	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	235.2	0	BX	0	1.00	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	236.2	0	BX	0	1.00	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	237.1	0	BX	0	1.00	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	238.1	0	BX	0	1.00	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	239.0	0	BX	0	0.99	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	240.3	0	BX	0	0.99	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	241.2	0	BX	0	0.97	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	242.2	0	BX	0	0.97	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	243.1	0	BX	0	0.95	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	244.1	0	BX	0	0.94	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	245.0	0	BX	0	0.95	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	246.3	0	BX	0	0.94	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	247.2	0	BX	0	0.97	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	248.2	0	BX	0	0.95	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	249.1	0	BX	0	0.94	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	250.1	0	BX	0	0.90	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	251.0	0	BX	0	0.90	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	252.3	0	BX	0	0.90	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	253.2	0	BX	0	0.89	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	254.2	0	BX	0	0.88	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	255.1	0	BX	0	0.88	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	256.1	0	BX	0	0.88	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	257.3	0	BX	0	0.86	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	258.3	0	BX	0	0.88	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	259.2	0	BX	0	0.87	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	260.1	0	BX	0	0.87	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	261.1	0	BX	0	0.86	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	262.0	0	BX	0	0.86	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	263.3	0	BX	0	0.86	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	264.2	0	BX	0	0.87	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	265.2	0	BX	0	0.87	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	266.1	0	BX	0	0.85	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	267.1	0	BX	0	0.86	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	268.0	0	BX	0	0.84	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	269.3	0	BX	0	0.84	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	270.2	0	BX	0	0.80	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	271.2	0	BX	0	0.79	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	272.1	0	BX	0	0.79	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	273.0	0	BX	0	0.79	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	274.3	0	BX	0	0.78	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	275.2	0	BX	0	0.80	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	276.2	0	BX	0	0.80	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	277.1	0	BX	0	0.81	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	278.1	0	BX	0	0.80	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	279.0	0	BX	0	0.78	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	280.3	0	BX	0	0.79	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	281.2	0	BX	0	0.78	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	282.2	0	BX	0	0.78	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	283.1	0	BX	0	0.77	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	284.0	0	BX	0	0.78	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	285.3	0	BX	0	0.79	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	286.2	0	BX	0	0.78	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	287.2	0	BX	0	0.77	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	288.1	0	BX	0	0.79	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	289.1	0	BX	0	0.76	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	290.0	0	BX	0	0.78	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	291.3	0	BX	0	0.78	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	292.2	0	BX	0	0.77	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	293.1	0	BX	0	0.78	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	294.1	0	BX	0	0.76	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	295.0	0	BX	0	0.75	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	296.3	0	BX	0	0.77	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	297.2	0	BX	0	0.76	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	298.2	0	BX	0	0.74	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	299.1	0	BX	0	0.73	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	300.0	0	BX	0	0.73	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	301.3	0	BX	0	0.72	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	302.2	0	BX	0	0.72	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	303.2	0	BX	0	0.72	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	304.1	0	BX	0	0.72	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	305.1	0	BX	0	0.73	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	306.3	0	BX	0	0.70	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	307.2	0	BX	0	0.71	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	308.2	0	BX	0	0.70	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	309.1	0	BX	0	0.67	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	310.1	0	BX	0	0.70	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	311.0	0	BX	0	0.69	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	312.3	0	BX	0	0.69	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	313.2	0	BX	0	0.67	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	314.1	0	BX	0	0.67	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	315.1	0	BX	0	0.65	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	316.0	0	BX	0	0.65	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	317.3	0	BX	0	0.65	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	318.2	0	BX	0	0.65	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	319.1	0	BX	0	0.66	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	320.1	0	BX	0	0.65	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	321.0	0	BX	0	0.65	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	322.3	0	BX	0	0.64	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	323.2	0	BX	0	0.65	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	324.1	0	BX	0	0.64	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	325.1	0	BX	0	0.65	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	326.0	0	BX	0	0.65	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	327.3	0	BX	0	0.64	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	328.2	0	BX	0	0.63	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	329.1	0	BX	0	0.64	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	330.1	0	BX	0	0.64	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	331.0	0	BX	0	0.63	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	332.3	0	BX	0	0.62	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	333.2	0	BX	0	0.63	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	334.1	0	BX	0	0.63	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	335.1	0	BX	0	0.63	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	336.0	0	BX	0	0.62	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	337.3	0	BX	0	0.62	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	338.2	0	BX	0	0.61	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	339.1	0	BX	0	0.61	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	340.1	0	BX	0	0.62	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	341.0	0	BX	0	0.63	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	342.3	0	BX	0	0.62	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	343.2	0	BX	0	0.63	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	344.1	0	BX	0	0.59	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	345.1	0	BX	0	0.60	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	346.3	0	BX	0	0.60	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	347.2	0	BX	0	0.61	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	348.2	0	BX	0	0.61	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	349.1	0	BX	0	0.61	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	350.0	0	BX	0	0.62	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	351.3	0	BX	0	0.60	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	352.2	0	BX	0	0.61	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	353.2	0	BX	0	0.61	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	354.1	0	BX	0	0.61	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	355.0	0	BX	0	0.61	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	356.3	0	BX	0	0.60	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	357.2	0	BX	0	0.60	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	358.2	0	BX	0	0.61	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	359.1	0	BX	0	0.60	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	360.0	0	BX	0	0.61	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	361.3	0	BX	0	0.61	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	362.2	0	BX	0	0.60	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	363.1	0	BX	0	0.60	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	364.1	0	BX	0	0.60	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	365.3	0	BX	0	0.60	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	366.2	0	BX	0	0.57	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	367.2	0	BX	0	0.59	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	368.1	0	BX	0	0.57	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	369.0	0	BX	0	0.57	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	370.3	0	BX	0	0.57	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	371.2	0	BX	0	0.59	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	372.2	0	BX	0	0.56	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	373.1	0	BX	0	0.56	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	374.0	0	BX	0	0.56	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	375.3	0	BX	0	0.56	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	376.2	0	BX	0	0.56	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	377.1	0	BX	0	0.53	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	378.1	0	BX	0	0.55	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	379.3	0	BX	0	0.53	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	380.2	0	BX	0	0.53	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	381.2	0	BX	0	0.53	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	382.1	0	BX	0	0.55	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	383.0	0	BX	0	0.53	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	384.3	0	BX	0	0.53	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	385.2	0	BX	0	0.55	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	386.1	0	BX	0	0.53	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	387.1	0	BX	0	0.53	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	388.3	0	BX	0	0.53	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	389.2	0	BX	0	0.52	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	390.2	0	BX	0	0.55	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	391.1	0	BX	0	0.53	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	392.0	0	BX	0	0.55	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	393.3	0	BX	0	0.56	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	394.2	0	BX	0	0.55	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	395.1	0	BX	0	0.56	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	396.1	0	BX	0	0.55	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	397.3	0	BX	0	0.56	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	398.2	0	BX	0	0.53	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	399.2	0	BX	0	0.52	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	400.1	0	BX	0	0.51	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	401.0	0	BX	0	0.52	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	402.3	0	BX	0	0.52	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	403.2	0	BX	0	0.52	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	404.1	0	BX	0	0.52	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	405.1	0	BX	0	0.52	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	406.3	0	BX	0	0.52	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	407.2	0	BX	0	0.53	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	408.1	0	BX	0	0.51	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	409.1	0	BX	0	0.51	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	410.0	0	BX	0	0.52	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	411.2	0	BX	0	0.51	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	412.2	0	BX	0	0.53	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	413.1	0	BX	0	0.52	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	414.0	0	BX	0	0.53	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	415.3	0	BX	0	0.50	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	416.2	0	BX	0	0.52	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	417.1	0	BX	0	0.48	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	418.1	0	BX	0	0.48	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	419.3	0	BX	0	0.48	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	420.2	0	BX	0	0.48	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	421.1	0	BX	0	0.48	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	422.1	0	BX	0	0.48	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	423.0	0	BX	0	0.50	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	424.2	0	BX	0	0.48	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	425.2	0	BX	0	0.48	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	426.1	0	BX	0	0.50	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	427.0	0	BX	0	0.47	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	428.3	0	BX	0	0.48	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	429.2	0	BX	0	0.48	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	430.1	0	BX	0	0.47	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	431.0	0	BX	0	0.47	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	432.3	0	BX	0	0.47	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	433.2	0	BX	0	0.46	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	434.1	0	BX	0	0.50	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	435.0	0	BX	0	0.48	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	436.3	0	BX	0	0.47	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	437.2	0	BX	0	0.47	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	438.1	0	BX	0	0.46	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	439.1	0	BX	0	0.47	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	440.3	0	BX	0	0.46	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	441.2	0	BX	0	0.46	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	442.1	0	BX	0	0.46	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	443.1	0	BX	0	0.44	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	444.3	0	BX	0	0.45	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	445.2	0	BX	0	0.45	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	446.2	0	BX	0	0.45	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	447.1	0	BX	0	0.46	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	448.0	0	BX	0	0.44	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	449.2	0	BX	0	0.44	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	450.2	0	BX	0	0.44	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	451.1	0	BX	0	0.43	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	452.0	0	BX	0	0.43	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	453.2	0	BX	0	0.42	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	454.2	0	BX	0	0.43	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	455.1	0	BX	0	0.43	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	456.0	0	BX	0	0.42	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	457.3	0	BX	0	0.43	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	458.2	0	BX	0	0.44	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	459.1	0	BX	0	0.42	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	460.0	0	BX	0	0.41	0
JQUL___19952702	002	C	08/02/1995	19:04	133.6667	38.0000	0	461.3	0	BX	0	0.41	0
JQUL___19952702	003	B	08/02/1995	20:30	134.0000	37.6667	0	0.0	0	BX	0	23.4	0
JQUL___19952702	003	B	08/02/1995	20:30	134.0000	37.6667	0	10.0	0	BX	0	23.0	0
JQUL___19952702	003	B	08/02/1995	20:30	134.0000	37.6667	0	20.0	0	BX	0	19.7	0
JQUL___19952702	003	B	08/02/1995	20:30	134.0000	37.6667	0	30.0	0	BX	0	18.4	0
JQUL___19952702	003	B	08/02/1995	20:30	134.0000	37.6667	0	50.0	0	BX	0	13.7	0
JQUL___19952702	003	B	08/02/1995	20:30	134.0000	37.6667	0	75.0	0	BX	0	11.0	0
JQUL___19952702	003	B	08/02/1995	20:30	134.0000	37.6667	0	100.0	0	BX	0	7.3	0
JQUL___19952702	003	B	08/02/1995	20:30	134.0000	37.6667	0	125.0	0	BX	0	5.3	0
JQUL___19952702	003	B	08/02/1995	20:30	134.0000	37.6667	0	150.0	0	BX	0	3.6	0
JQUL___19952702	003	B	08/02/1995	20:30	134.0000	37.6667	0	200.0	0	BX	0	1.6	0
JQUL___19952702	003	B	08/02/1995	20:30	134.0000	37.6667	0	250.0	0	BX	0	1.0	0
JQUL___19952702	003	B	08/02/1995	20:30	134.0000	37.6667	0	300.0	0	BX	0	0.7	0
JQUL___19952702	003	B	08/02/1995	20:30	134.0000	37.6667	0	350.0	0	BX	0	0.6	0
JQUL___19952702	003	B	08/02/1995	20:30	134.0000	37.6667	0	400.0	0	BX	0	0.7	0
JQUL___19952702	003	B	08/02/1995	20:30	134.0000	37.6667	0	450.0	0	BX	0	0.8	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	0.0	0	BX	0	23.68	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	1.3	0	BX	0	23.46	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	2.3	0	BX	0	23.46	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	3.2	0	BX	0	23.45	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	4.2	0	BX	0	23.43	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	5.2	0	BX	0	23.39	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	6.1	0	BX	0	23.35	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	7.1	0	BX	0	23.28	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	8.1	0	BX	0	23.24	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	9.1	0	BX	0	23.19	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	10.0	0	BX	0	23.05	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	11.3	0	BX	0	22.70	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	12.3	0	BX	0	22.29	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	13.3	0	BX	0	21.04	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	14.2	0	BX	0	20.30	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	15.2	0	BX	0	19.89	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	16.2	0	BX	0	19.82	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	17.1	0	BX	0	19.79	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	18.1	0	BX	0	19.75	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	19.1	0	BX	0	19.73	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	20.0	0	BX	0	19.72	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	21.0	0	BX	0	19.64	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	22.3	0	BX	0	19.48	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	23.3	0	BX	0	19.48	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	24.2	0	BX	0	19.30	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	25.2	0	BX	0	19.09	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	26.2	0	BX	0	19.00	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	27.1	0	BX	0	18.91	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	28.1	0	BX	0	18.84	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	29.1	0	BX	0	18.69	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	30.0	0	BX	0	18.48	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	31.0	0	BX	0	17.98	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	32.3	0	BX	0	17.67	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	33.3	0	BX	0	17.51	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	34.2	0	BX	0	17.18	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	35.2	0	BX	0	16.92	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	36.2	0	BX	0	16.73	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	37.1	0	BX	0	16.55	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	38.1	0	BX	0	16.26	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	39.1	0	BX	0	15.71	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	40.0	0	BX	0	15.50	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	41.0	0	BX	0	15.28	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	42.3	0	BX	0	15.04	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	43.3	0	BX	0	14.61	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	44.2	0	BX	0	14.57	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	45.2	0	BX	0	14.64	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	46.2	0	BX	0	14.34	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	47.1	0	BX	0	14.18	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	48.1	0	BX	0	14.05	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	49.1	0	BX	0	13.81	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	50.0	0	BX	0	13.71	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	51.3	0	BX	0	13.62	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	52.3	0	BX	0	13.46	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	53.2	0	BX	0	13.33	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	54.2	0	BX	0	13.30	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	55.2	0	BX	0	13.23	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	56.1	0	BX	0	13.17	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	57.1	0	BX	0	13.09	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	58.1	0	BX	0	13.00	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	59.0	0	BX	0	12.73	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	60.0	0	BX	0	12.50	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	61.3	0	BX	0	12.42	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	62.3	0	BX	0	12.37	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	63.2	0	BX	0	12.26	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	64.2	0	BX	0	12.17	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	65.1	0	BX	0	12.13	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	66.1	0	BX	0	12.11	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	67.1	0	BX	0	12.01	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	68.0	0	BX	0	11.90	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	69.0	0	BX	0	11.78	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	70.3	0	BX	0	11.47	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	71.3	0	BX	0	11.39	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	72.2	0	BX	0	11.32	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	73.2	0	BX	0	11.24	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	74.1	0	BX	0	11.17	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	75.1	0	BX	0	11.05	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	76.1	0	BX	0	10.34	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	77.0	0	BX	0	9.99	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	78.3	0	BX	0	9.77	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	79.3	0	BX	0	9.44	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	80.2	0	BX	0	9.18	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	81.2	0	BX	0	8.88	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	82.2	0	BX	0	8.68	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	83.1	0	BX	0	8.56	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	84.1	0	BX	0	8.43	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	85.1	0	BX	0	8.39	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	86.0	0	BX	0	8.36	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	87.3	0	BX	0	8.26	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	88.3	0	BX	0	8.17	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	89.2	0	BX	0	8.10	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	90.2	0	BX	0	8.07	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	91.1	0	BX	0	8.02	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	92.1	0	BX	0	8.00	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	93.1	0	BX	0	7.96	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	94.0	0	BX	0	7.94	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	95.3	0	BX	0	7.84	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	96.3	0	BX	0	7.72	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	97.2	0	BX	0	7.62	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	98.2	0	BX	0	7.57	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	99.2	0	BX	0	7.52	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	100.1	0	BX	0	7.39	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	101.1	0	BX	0	7.26	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	102.0	0	BX	0	7.17	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	103.3	0	BX	0	7.09	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	104.3	0	BX	0	6.98	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	105.2	0	BX	0	6.95	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	106.2	0	BX	0	6.92	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	107.2	0	BX	0	6.79	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	108.1	0	BX	0	6.65	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	109.1	0	BX	0	6.58	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	110.0	0	BX	0	6.52	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	111.3	0	BX	0	6.47	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	112.3	0	BX	0	6.44	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	113.2	0	BX	0	6.44	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	114.2	0	BX	0	6.37	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	115.2	0	BX	0	6.37	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	116.1	0	BX	0	6.33	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	117.1	0	BX	0	6.25	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	118.0	0	BX	0	6.19	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	119.3	0	BX	0	5.94	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	120.3	0	BX	0	5.79	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	121.2	0	BX	0	5.73	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	122.2	0	BX	0	5.72	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	123.1	0	BX	0	5.70	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	124.1	0	BX	0	5.45	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	125.1	0	BX	0	5.32	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	126.0	0	BX	0	5.31	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	127.3	0	BX	0	5.28	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	128.3	0	BX	0	5.21	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	129.2	0	BX	0	5.09	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	130.2	0	BX	0	5.01	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	131.1	0	BX	0	4.95	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	132.1	0	BX	0	4.93	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	133.0	0	BX	0	4.80	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	134.0	0	BX	0	4.62	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	135.3	0	BX	0	4.46	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	136.2	0	BX	0	4.37	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	137.2	0	BX	0	4.26	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	138.2	0	BX	0	4.20	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	139.1	0	BX	0	4.16	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	140.1	0	BX	0	4.12	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	141.0	0	BX	0	4.09	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	142.3	0	BX	0	4.05	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	143.3	0	BX	0	4.01	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	144.2	0	BX	0	3.99	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	145.2	0	BX	0	3.94	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	146.1	0	BX	0	3.89	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	147.1	0	BX	0	3.87	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	148.0	0	BX	0	3.82	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	149.3	0	BX	0	3.74	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	150.3	0	BX	0	3.68	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	151.2	0	BX	0	3.63	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	152.2	0	BX	0	3.61	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	153.1	0	BX	0	3.56	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	154.1	0	BX	0	3.51	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	155.0	0	BX	0	3.43	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	156.3	0	BX	0	3.18	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	157.3	0	BX	0	3.01	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	158.2	0	BX	0	2.93	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	159.2	0	BX	0	2.88	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	160.1	0	BX	0	2.87	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	161.1	0	BX	0	2.84	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	162.0	0	BX	0	2.79	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	163.3	0	BX	0	2.73	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	164.3	0	BX	0	2.70	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	165.2	0	BX	0	2.66	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	166.2	0	BX	0	2.62	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	167.1	0	BX	0	2.61	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	168.1	0	BX	0	2.60	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	169.0	0	BX	0	2.57	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	170.3	0	BX	0	2.54	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	171.3	0	BX	0	2.54	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	172.2	0	BX	0	2.54	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	173.2	0	BX	0	2.52	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	174.1	0	BX	0	2.50	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	175.1	0	BX	0	2.45	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	176.0	0	BX	0	2.40	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	177.3	0	BX	0	2.33	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	178.3	0	BX	0	2.31	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	179.2	0	BX	0	2.24	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	180.2	0	BX	0	2.17	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	181.1	0	BX	0	2.14	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	182.1	0	BX	0	2.13	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	183.0	0	BX	0	2.13	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	184.3	0	BX	0	2.11	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	185.2	0	BX	0	2.10	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	186.2	0	BX	0	2.04	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	187.1	0	BX	0	2.04	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	188.1	0	BX	0	2.04	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	189.0	0	BX	0	2.04	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	190.3	0	BX	0	2.02	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	191.3	0	BX	0	1.98	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	192.2	0	BX	0	1.95	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	193.2	0	BX	0	1.91	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	194.1	0	BX	0	1.86	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	195.1	0	BX	0	1.83	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	196.0	0	BX	0	1.74	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	197.3	0	BX	0	1.70	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	198.2	0	BX	0	1.69	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	199.2	0	BX	0	1.67	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	200.1	0	BX	0	1.65	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	201.1	0	BX	0	1.64	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	202.0	0	BX	0	1.62	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	203.3	0	BX	0	1.60	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	204.3	0	BX	0	1.58	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	205.2	0	BX	0	1.58	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	206.2	0	BX	0	1.55	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	207.1	0	BX	0	1.54	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	208.1	0	BX	0	1.53	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	209.0	0	BX	0	1.53	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	210.3	0	BX	0	1.51	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	211.2	0	BX	0	1.51	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	212.2	0	BX	0	1.52	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	213.1	0	BX	0	1.49	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	214.1	0	BX	0	1.48	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	215.0	0	BX	0	1.46	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	216.3	0	BX	0	1.45	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	217.2	0	BX	0	1.43	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	218.2	0	BX	0	1.43	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	219.1	0	BX	0	1.40	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	220.1	0	BX	0	1.37	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	221.0	0	BX	0	1.36	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	222.3	0	BX	0	1.36	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	223.2	0	BX	0	1.36	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	224.2	0	BX	0	1.36	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	225.1	0	BX	0	1.35	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	226.1	0	BX	0	1.34	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	227.0	0	BX	0	1.32	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	228.3	0	BX	0	1.31	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	229.2	0	BX	0	1.31	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	230.2	0	BX	0	1.31	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	231.1	0	BX	0	1.26	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	232.1	0	BX	0	1.24	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	233.0	0	BX	0	1.27	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	234.3	0	BX	0	1.24	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	235.2	0	BX	0	1.24	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	236.2	0	BX	0	1.20	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	237.1	0	BX	0	1.19	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	238.1	0	BX	0	1.15	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	239.0	0	BX	0	1.14	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	240.3	0	BX	0	1.14	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	241.2	0	BX	0	1.07	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	242.2	0	BX	0	1.07	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	243.1	0	BX	0	1.07	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	244.1	0	BX	0	1.06	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	245.0	0	BX	0	1.06	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	246.3	0	BX	0	1.06	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	247.2	0	BX	0	1.03	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	248.2	0	BX	0	1.02	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	249.1	0	BX	0	1.01	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	250.1	0	BX	0	1.01	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	251.0	0	BX	0	1.00	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	252.3	0	BX	0	1.00	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	253.2	0	BX	0	1.00	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	254.2	0	BX	0	0.99	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	255.1	0	BX	0	0.98	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	256.1	0	BX	0	0.97	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	257.3	0	BX	0	0.95	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	258.3	0	BX	0	0.94	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	259.2	0	BX	0	0.92	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	260.1	0	BX	0	0.91	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	261.1	0	BX	0	0.91	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	262.0	0	BX	0	0.90	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	263.3	0	BX	0	0.89	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	264.2	0	BX	0	0.88	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	265.2	0	BX	0	0.86	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	266.1	0	BX	0	0.85	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	267.1	0	BX	0	0.85	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	268.0	0	BX	0	0.85	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	269.3	0	BX	0	0.85	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	270.2	0	BX	0	0.84	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	271.2	0	BX	0	0.84	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	272.1	0	BX	0	0.85	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	273.0	0	BX	0	0.85	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	274.3	0	BX	0	0.85	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	275.2	0	BX	0	0.84	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	276.2	0	BX	0	0.83	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	277.1	0	BX	0	0.84	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	278.1	0	BX	0	0.80	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	279.0	0	BX	0	0.80	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	280.3	0	BX	0	0.79	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	281.2	0	BX	0	0.80	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	282.2	0	BX	0	0.80	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	283.1	0	BX	0	0.80	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	284.0	0	BX	0	0.79	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	285.3	0	BX	0	0.79	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	286.2	0	BX	0	0.79	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	287.2	0	BX	0	0.78	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	288.1	0	BX	0	0.79	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	289.1	0	BX	0	0.78	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	290.0	0	BX	0	0.78	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	291.3	0	BX	0	0.77	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	292.2	0	BX	0	0.76	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	293.1	0	BX	0	0.75	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	294.1	0	BX	0	0.75	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	295.0	0	BX	0	0.74	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	296.3	0	BX	0	0.75	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	297.2	0	BX	0	0.74	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	298.2	0	BX	0	0.74	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	299.1	0	BX	0	0.73	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	300.0	0	BX	0	0.73	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	301.3	0	BX	0	0.73	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	302.2	0	BX	0	0.71	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	303.2	0	BX	0	0.70	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	304.1	0	BX	0	0.70	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	305.1	0	BX	0	0.69	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	306.3	0	BX	0	0.69	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	307.2	0	BX	0	0.69	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	308.2	0	BX	0	0.67	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	309.1	0	BX	0	0.66	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	310.1	0	BX	0	0.67	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	311.0	0	BX	0	0.67	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	312.3	0	BX	0	0.66	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	313.2	0	BX	0	0.65	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	314.1	0	BX	0	0.67	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	315.1	0	BX	0	0.65	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	316.0	0	BX	0	0.67	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	317.3	0	BX	0	0.66	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	318.2	0	BX	0	0.66	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	319.1	0	BX	0	0.66	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	320.1	0	BX	0	0.66	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	321.0	0	BX	0	0.66	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	322.3	0	BX	0	0.65	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	323.2	0	BX	0	0.66	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	324.1	0	BX	0	0.66	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	325.1	0	BX	0	0.64	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	326.0	0	BX	0	0.64	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	327.3	0	BX	0	0.65	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	328.2	0	BX	0	0.66	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	329.1	0	BX	0	0.66	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	330.1	0	BX	0	0.64	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	331.0	0	BX	0	0.63	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	332.3	0	BX	0	0.64	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	333.2	0	BX	0	0.64	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	334.1	0	BX	0	0.64	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	335.1	0	BX	0	0.63	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	336.0	0	BX	0	0.64	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	337.3	0	BX	0	0.64	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	338.2	0	BX	0	0.65	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	339.1	0	BX	0	0.64	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	340.1	0	BX	0	0.64	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	341.0	0	BX	0	0.63	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	342.3	0	BX	0	0.63	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	343.2	0	BX	0	0.63	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	344.1	0	BX	0	0.64	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	345.1	0	BX	0	0.63	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	346.3	0	BX	0	0.63	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	347.2	0	BX	0	0.63	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	348.2	0	BX	0	0.63	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	349.1	0	BX	0	0.64	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	350.0	0	BX	0	0.62	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	351.3	0	BX	0	0.63	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	352.2	0	BX	0	0.63	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	353.2	0	BX	0	0.63	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	354.1	0	BX	0	0.64	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	355.0	0	BX	0	0.64	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	356.3	0	BX	0	0.64	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	357.2	0	BX	0	0.64	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	358.2	0	BX	0	0.65	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	359.1	0	BX	0	0.64	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	360.0	0	BX	0	0.63	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	361.3	0	BX	0	0.65	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	362.2	0	BX	0	0.65	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	363.1	0	BX	0	0.65	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	364.1	0	BX	0	0.66	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	365.3	0	BX	0	0.65	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	366.2	0	BX	0	0.66	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	367.2	0	BX	0	0.63	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	368.1	0	BX	0	0.62	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	369.0	0	BX	0	0.63	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	370.3	0	BX	0	0.64	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	371.2	0	BX	0	0.63	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	372.2	0	BX	0	0.64	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	373.1	0	BX	0	0.64	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	374.0	0	BX	0	0.65	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	375.3	0	BX	0	0.63	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	376.2	0	BX	0	0.65	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	377.1	0	BX	0	0.63	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	378.1	0	BX	0	0.63	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	379.3	0	BX	0	0.65	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	380.2	0	BX	0	0.64	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	381.2	0	BX	0	0.64	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	382.1	0	BX	0	0.64	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	383.0	0	BX	0	0.65	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	384.3	0	BX	0	0.65	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	385.2	0	BX	0	0.65	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	386.1	0	BX	0	0.66	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	387.1	0	BX	0	0.66	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	388.3	0	BX	0	0.65	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	389.2	0	BX	0	0.66	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	390.2	0	BX	0	0.65	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	391.1	0	BX	0	0.66	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	392.0	0	BX	0	0.67	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	393.3	0	BX	0	0.69	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	394.2	0	BX	0	0.67	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	395.1	0	BX	0	0.67	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	396.1	0	BX	0	0.70	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	397.3	0	BX	0	0.70	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	398.2	0	BX	0	0.69	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	399.2	0	BX	0	0.70	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	400.1	0	BX	0	0.70	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	401.0	0	BX	0	0.69	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	402.3	0	BX	0	0.70	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	403.2	0	BX	0	0.71	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	404.1	0	BX	0	0.70	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	405.1	0	BX	0	0.71	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	406.3	0	BX	0	0.72	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	407.2	0	BX	0	0.72	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	408.1	0	BX	0	0.72	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	409.1	0	BX	0	0.72	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	410.0	0	BX	0	0.71	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	411.2	0	BX	0	0.71	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	412.2	0	BX	0	0.72	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	413.1	0	BX	0	0.73	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	414.0	0	BX	0	0.73	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	415.3	0	BX	0	0.74	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	416.2	0	BX	0	0.74	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	417.1	0	BX	0	0.73	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	418.1	0	BX	0	0.73	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	419.3	0	BX	0	0.74	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	420.2	0	BX	0	0.73	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	421.1	0	BX	0	0.74	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	422.1	0	BX	0	0.74	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	423.0	0	BX	0	0.73	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	424.2	0	BX	0	0.74	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	425.2	0	BX	0	0.74	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	426.1	0	BX	0	0.74	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	427.0	0	BX	0	0.75	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	428.3	0	BX	0	0.75	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	429.2	0	BX	0	0.75	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	430.1	0	BX	0	0.75	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	431.0	0	BX	0	0.76	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	432.3	0	BX	0	0.75	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	433.2	0	BX	0	0.77	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	434.1	0	BX	0	0.77	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	435.0	0	BX	0	0.77	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	436.3	0	BX	0	0.78	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	437.2	0	BX	0	0.77	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	438.1	0	BX	0	0.76	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	439.1	0	BX	0	0.78	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	440.3	0	BX	0	0.78	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	441.2	0	BX	0	0.78	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	442.1	0	BX	0	0.78	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	443.1	0	BX	0	0.79	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	444.3	0	BX	0	0.78	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	445.2	0	BX	0	0.79	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	446.2	0	BX	0	0.78	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	447.1	0	BX	0	0.78	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	448.0	0	BX	0	0.79	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	449.2	0	BX	0	0.80	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	450.2	0	BX	0	0.80	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	451.1	0	BX	0	0.80	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	452.0	0	BX	0	0.80	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	453.2	0	BX	0	0.81	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	454.2	0	BX	0	0.80	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	455.1	0	BX	0	0.81	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	456.0	0	BX	0	0.81	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	457.3	0	BX	0	0.83	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	458.2	0	BX	0	0.83	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	459.1	0	BX	0	0.81	0
JQUL___19952702	004	C	08/02/1995	20:32	134.0000	37.6667	0	460.0	0	BX	0	0.83	0
JQUL___19952702	005	B	08/03/1995	04:36	134.0000	36.8333	0	0.0	0	BX	0	24.4	0
JQUL___19952702	005	B	08/03/1995	04:36	134.0000	36.8333	0	10.0	0	BX	0	24.1	0
JQUL___19952702	005	B	08/03/1995	04:36	134.0000	36.8333	0	20.0	0	BX	0	20.7	0
JQUL___19952702	005	B	08/03/1995	04:36	134.0000	36.8333	0	30.0	0	BX	0	16.6	0
JQUL___19952702	005	B	08/03/1995	04:36	134.0000	36.8333	0	50.0	0	BX	0	15.3	0
JQUL___19952702	005	B	08/03/1995	04:36	134.0000	36.8333	0	75.0	0	BX	0	13.3	0
JQUL___19952702	005	B	08/03/1995	04:36	134.0000	36.8333	0	100.0	0	BX	0	11.9	0
JQUL___19952702	005	B	08/03/1995	04:36	134.0000	36.8333	0	125.0	0	BX	0	10.9	0
JQUL___19952702	005	B	08/03/1995	04:36	134.0000	36.8333	0	150.0	0	BX	0	9.4	0
JQUL___19952702	005	B	08/03/1995	04:36	134.0000	36.8333	0	200.0	0	BX	0	8.8	0
JQUL___19952702	005	B	08/03/1995	04:36	134.0000	36.8333	0	250.0	0	BX	0	4.0	0
JQUL___19952702	005	B	08/03/1995	04:36	134.0000	36.8333	0	300.0	0	BX	0	2.2	0
JQUL___19952702	005	B	08/03/1995	04:36	134.0000	36.8333	0	350.0	0	BX	0	1.3	0
JQUL___19952702	005	B	08/03/1995	04:36	134.0000	36.8333	0	400.0	0	BX	0	0.9	0
JQUL___19952702	005	B	08/03/1995	04:36	134.0000	36.8333	0	450.0	0	BX	0	0.6	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	0.0	0	BX	0	24.69	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	1.3	0	BX	0	24.42	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	2.3	0	BX	0	24.41	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	3.2	0	BX	0	24.36	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	4.2	0	BX	0	24.34	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	5.2	0	BX	0	24.35	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	6.1	0	BX	0	24.31	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	7.1	0	BX	0	24.30	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	8.1	0	BX	0	24.26	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	9.1	0	BX	0	24.21	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	10.0	0	BX	0	24.18	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	11.3	0	BX	0	24.13	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	12.3	0	BX	0	24.11	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	13.3	0	BX	0	24.08	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	14.2	0	BX	0	24.08	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	15.2	0	BX	0	24.02	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	16.2	0	BX	0	23.78	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	17.1	0	BX	0	23.03	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	18.1	0	BX	0	21.59	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	19.1	0	BX	0	21.06	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	20.0	0	BX	0	20.79	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	21.0	0	BX	0	20.54	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	22.3	0	BX	0	19.95	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	23.3	0	BX	0	19.39	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	24.2	0	BX	0	18.96	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	25.2	0	BX	0	18.48	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	26.2	0	BX	0	17.94	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	27.1	0	BX	0	17.52	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	28.1	0	BX	0	17.04	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	29.1	0	BX	0	16.79	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	30.0	0	BX	0	16.62	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	31.0	0	BX	0	16.50	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	32.3	0	BX	0	16.45	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	33.3	0	BX	0	16.39	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	34.2	0	BX	0	16.36	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	35.2	0	BX	0	16.28	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	36.2	0	BX	0	16.13	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	37.1	0	BX	0	16.07	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	38.1	0	BX	0	16.02	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	39.1	0	BX	0	15.96	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	40.0	0	BX	0	15.84	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	41.0	0	BX	0	15.74	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	42.3	0	BX	0	15.65	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	43.3	0	BX	0	15.68	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	44.2	0	BX	0	15.66	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	45.2	0	BX	0	15.64	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	46.2	0	BX	0	15.62	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	47.1	0	BX	0	15.54	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	48.1	0	BX	0	15.47	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	49.1	0	BX	0	15.36	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	50.0	0	BX	0	15.30	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	51.3	0	BX	0	15.21	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	52.3	0	BX	0	15.20	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	53.2	0	BX	0	15.18	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	54.2	0	BX	0	15.13	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	55.2	0	BX	0	15.05	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	56.1	0	BX	0	14.99	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	57.1	0	BX	0	14.92	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	58.1	0	BX	0	14.78	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	59.0	0	BX	0	14.61	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	60.0	0	BX	0	14.53	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	61.3	0	BX	0	14.45	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	62.3	0	BX	0	14.36	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	63.2	0	BX	0	14.29	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	64.2	0	BX	0	14.22	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	65.1	0	BX	0	14.19	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	66.1	0	BX	0	13.96	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	67.1	0	BX	0	13.83	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	68.0	0	BX	0	13.79	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	69.0	0	BX	0	13.75	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	70.3	0	BX	0	13.69	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	71.3	0	BX	0	13.61	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	72.2	0	BX	0	13.50	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	73.2	0	BX	0	13.47	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	74.1	0	BX	0	13.44	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	75.1	0	BX	0	13.35	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	76.1	0	BX	0	13.26	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	77.0	0	BX	0	13.20	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	78.3	0	BX	0	13.17	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	79.3	0	BX	0	13.14	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	80.2	0	BX	0	13.14	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	81.2	0	BX	0	13.10	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	82.2	0	BX	0	13.07	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	83.1	0	BX	0	13.03	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	84.1	0	BX	0	12.97	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	85.1	0	BX	0	12.92	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	86.0	0	BX	0	12.86	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	87.3	0	BX	0	12.81	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	88.3	0	BX	0	12.75	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	89.2	0	BX	0	12.65	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	90.2	0	BX	0	12.53	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	91.1	0	BX	0	12.50	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	92.1	0	BX	0	12.48	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	93.1	0	BX	0	12.41	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	94.0	0	BX	0	12.32	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	95.3	0	BX	0	12.23	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	96.3	0	BX	0	12.19	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	97.2	0	BX	0	12.14	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	98.2	0	BX	0	12.09	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	99.2	0	BX	0	12.03	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	100.1	0	BX	0	11.98	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	101.1	0	BX	0	11.95	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	102.0	0	BX	0	11.92	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	103.3	0	BX	0	11.83	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	104.3	0	BX	0	11.79	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	105.2	0	BX	0	11.76	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	106.2	0	BX	0	11.72	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	107.2	0	BX	0	11.69	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	108.1	0	BX	0	11.65	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	109.1	0	BX	0	11.63	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	110.0	0	BX	0	11.61	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	111.3	0	BX	0	11.52	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	112.3	0	BX	0	11.49	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	113.2	0	BX	0	11.46	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	114.2	0	BX	0	11.44	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	115.2	0	BX	0	11.39	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	116.1	0	BX	0	11.34	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	117.1	0	BX	0	11.30	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	118.0	0	BX	0	11.27	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	119.3	0	BX	0	11.24	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	120.3	0	BX	0	11.11	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	121.2	0	BX	0	11.09	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	122.2	0	BX	0	11.10	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	123.1	0	BX	0	11.08	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	124.1	0	BX	0	11.08	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	125.1	0	BX	0	10.99	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	126.0	0	BX	0	10.76	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	127.3	0	BX	0	10.58	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	128.3	0	BX	0	10.47	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	129.2	0	BX	0	10.43	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	130.2	0	BX	0	10.42	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	131.1	0	BX	0	10.51	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	132.1	0	BX	0	10.52	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	133.0	0	BX	0	10.42	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	134.0	0	BX	0	10.36	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	135.3	0	BX	0	10.19	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	136.2	0	BX	0	9.96	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	137.2	0	BX	0	9.82	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	138.2	0	BX	0	9.76	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	139.1	0	BX	0	9.71	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	140.1	0	BX	0	9.64	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	141.0	0	BX	0	9.61	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	142.3	0	BX	0	9.58	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	143.3	0	BX	0	9.56	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	144.2	0	BX	0	9.50	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	145.2	0	BX	0	9.41	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	146.1	0	BX	0	9.41	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	147.1	0	BX	0	9.39	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	148.0	0	BX	0	9.40	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	149.3	0	BX	0	9.42	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	150.3	0	BX	0	9.43	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	151.2	0	BX	0	9.44	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	152.2	0	BX	0	9.47	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	153.1	0	BX	0	9.49	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	154.1	0	BX	0	9.44	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	155.0	0	BX	0	9.44	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	156.3	0	BX	0	9.42	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	157.3	0	BX	0	9.40	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	158.2	0	BX	0	9.35	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	159.2	0	BX	0	9.27	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	160.1	0	BX	0	9.26	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	161.1	0	BX	0	9.25	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	162.0	0	BX	0	9.24	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	163.3	0	BX	0	9.25	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	164.3	0	BX	0	9.27	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	165.2	0	BX	0	9.27	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	166.2	0	BX	0	9.26	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	167.1	0	BX	0	9.26	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	168.1	0	BX	0	9.26	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	169.0	0	BX	0	9.26	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	170.3	0	BX	0	9.24	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	171.3	0	BX	0	9.24	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	172.2	0	BX	0	9.26	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	173.2	0	BX	0	9.27	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	174.1	0	BX	0	9.27	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	175.1	0	BX	0	9.27	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	176.0	0	BX	0	9.34	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	177.3	0	BX	0	9.39	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	178.3	0	BX	0	9.40	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	179.2	0	BX	0	9.46	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	180.2	0	BX	0	9.50	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	181.1	0	BX	0	9.52	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	182.1	0	BX	0	9.52	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	183.0	0	BX	0	9.53	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	184.3	0	BX	0	9.52	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	185.2	0	BX	0	9.52	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	186.2	0	BX	0	9.49	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	187.1	0	BX	0	9.43	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	188.1	0	BX	0	9.41	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	189.0	0	BX	0	9.38	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	190.3	0	BX	0	9.27	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	191.3	0	BX	0	9.19	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	192.2	0	BX	0	9.16	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	193.2	0	BX	0	9.11	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	194.1	0	BX	0	9.07	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	195.1	0	BX	0	9.00	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	196.0	0	BX	0	8.96	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	197.3	0	BX	0	8.94	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	198.2	0	BX	0	8.93	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	199.2	0	BX	0	8.90	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	200.1	0	BX	0	8.86	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	201.1	0	BX	0	8.83	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	202.0	0	BX	0	8.75	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	203.3	0	BX	0	8.68	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	204.3	0	BX	0	8.58	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	205.2	0	BX	0	8.44	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	206.2	0	BX	0	8.27	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	207.1	0	BX	0	8.13	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	208.1	0	BX	0	8.01	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	209.0	0	BX	0	7.82	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	210.3	0	BX	0	7.61	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	211.2	0	BX	0	7.54	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	212.2	0	BX	0	7.48	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	213.1	0	BX	0	7.42	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	214.1	0	BX	0	7.39	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	215.0	0	BX	0	7.25	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	216.3	0	BX	0	7.11	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	217.2	0	BX	0	7.01	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	218.2	0	BX	0	6.79	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	219.1	0	BX	0	6.76	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	220.1	0	BX	0	6.73	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	221.0	0	BX	0	6.61	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	222.3	0	BX	0	6.52	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	223.2	0	BX	0	6.38	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	224.2	0	BX	0	6.29	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	225.1	0	BX	0	6.24	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	226.1	0	BX	0	6.21	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	227.0	0	BX	0	6.16	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	228.3	0	BX	0	6.11	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	229.2	0	BX	0	6.01	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	230.2	0	BX	0	5.83	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	231.1	0	BX	0	5.79	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	232.1	0	BX	0	5.67	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	233.0	0	BX	0	5.55	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	234.3	0	BX	0	5.32	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	235.2	0	BX	0	5.26	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	236.2	0	BX	0	5.23	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	237.1	0	BX	0	5.21	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	238.1	0	BX	0	5.17	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	239.0	0	BX	0	5.01	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	240.3	0	BX	0	4.90	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	241.2	0	BX	0	4.80	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	242.2	0	BX	0	4.75	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	243.1	0	BX	0	4.70	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	244.1	0	BX	0	4.59	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	245.0	0	BX	0	4.54	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	246.3	0	BX	0	4.36	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	247.2	0	BX	0	4.23	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	248.2	0	BX	0	4.17	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	249.1	0	BX	0	4.12	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	250.1	0	BX	0	4.09	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	251.0	0	BX	0	4.00	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	252.3	0	BX	0	3.89	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	253.2	0	BX	0	3.84	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	254.2	0	BX	0	3.79	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	255.1	0	BX	0	3.72	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	256.1	0	BX	0	3.68	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	257.3	0	BX	0	3.64	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	258.3	0	BX	0	3.61	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	259.2	0	BX	0	3.61	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	260.1	0	BX	0	3.56	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	261.1	0	BX	0	3.53	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	262.0	0	BX	0	3.52	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	263.3	0	BX	0	3.49	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	264.2	0	BX	0	3.47	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	265.2	0	BX	0	3.42	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	266.1	0	BX	0	3.38	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	267.1	0	BX	0	3.35	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	268.0	0	BX	0	3.31	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	269.3	0	BX	0	3.29	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	270.2	0	BX	0	3.27	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	271.2	0	BX	0	3.25	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	272.1	0	BX	0	3.20	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	273.0	0	BX	0	3.13	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	274.3	0	BX	0	3.04	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	275.2	0	BX	0	3.01	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	276.2	0	BX	0	2.95	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	277.1	0	BX	0	2.91	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	278.1	0	BX	0	2.85	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	279.0	0	BX	0	2.83	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	280.3	0	BX	0	2.81	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	281.2	0	BX	0	2.80	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	282.2	0	BX	0	2.79	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	283.1	0	BX	0	2.75	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	284.0	0	BX	0	2.74	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	285.3	0	BX	0	2.74	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	286.2	0	BX	0	2.69	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	287.2	0	BX	0	2.67	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	288.1	0	BX	0	2.65	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	289.1	0	BX	0	2.61	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	290.0	0	BX	0	2.59	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	291.3	0	BX	0	2.50	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	292.2	0	BX	0	2.50	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	293.1	0	BX	0	2.50	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	294.1	0	BX	0	2.50	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	295.0	0	BX	0	2.44	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	296.3	0	BX	0	2.36	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	297.2	0	BX	0	2.34	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	298.2	0	BX	0	2.31	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	299.1	0	BX	0	2.29	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	300.0	0	BX	0	2.27	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	301.3	0	BX	0	2.19	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	302.2	0	BX	0	2.17	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	303.2	0	BX	0	2.13	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	304.1	0	BX	0	2.14	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	305.1	0	BX	0	2.13	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	306.3	0	BX	0	2.10	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	307.2	0	BX	0	2.09	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	308.2	0	BX	0	2.06	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	309.1	0	BX	0	2.04	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	310.1	0	BX	0	2.02	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	311.0	0	BX	0	1.98	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	312.3	0	BX	0	1.96	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	313.2	0	BX	0	1.96	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	314.1	0	BX	0	1.95	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	315.1	0	BX	0	1.95	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	316.0	0	BX	0	1.91	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	317.3	0	BX	0	1.89	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	318.2	0	BX	0	1.89	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	319.1	0	BX	0	1.89	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	320.1	0	BX	0	1.87	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	321.0	0	BX	0	1.87	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	322.3	0	BX	0	1.87	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	323.2	0	BX	0	1.79	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	324.1	0	BX	0	1.76	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	325.1	0	BX	0	1.72	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	326.0	0	BX	0	1.70	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	327.3	0	BX	0	1.66	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	328.2	0	BX	0	1.66	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	329.1	0	BX	0	1.64	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	330.1	0	BX	0	1.64	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	331.0	0	BX	0	1.65	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	332.3	0	BX	0	1.65	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	333.2	0	BX	0	1.64	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	334.1	0	BX	0	1.62	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	335.1	0	BX	0	1.60	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	336.0	0	BX	0	1.57	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	337.3	0	BX	0	1.55	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	338.2	0	BX	0	1.53	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	339.1	0	BX	0	1.51	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	340.1	0	BX	0	1.50	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	341.0	0	BX	0	1.49	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	342.3	0	BX	0	1.46	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	343.2	0	BX	0	1.46	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	344.1	0	BX	0	1.44	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	345.1	0	BX	0	1.43	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	346.3	0	BX	0	1.40	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	347.2	0	BX	0	1.38	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	348.2	0	BX	0	1.36	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	349.1	0	BX	0	1.37	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	350.0	0	BX	0	1.35	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	351.3	0	BX	0	1.31	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	352.2	0	BX	0	1.30	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	353.2	0	BX	0	1.31	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	354.1	0	BX	0	1.30	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	355.0	0	BX	0	1.28	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	356.3	0	BX	0	1.29	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	357.2	0	BX	0	1.26	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	358.2	0	BX	0	1.26	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	359.1	0	BX	0	1.24	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	360.0	0	BX	0	1.23	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	361.3	0	BX	0	1.22	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	362.2	0	BX	0	1.22	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	363.1	0	BX	0	1.21	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	364.1	0	BX	0	1.21	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	365.3	0	BX	0	1.20	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	366.2	0	BX	0	1.18	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	367.2	0	BX	0	1.15	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	368.1	0	BX	0	1.14	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	369.0	0	BX	0	1.12	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	370.3	0	BX	0	1.12	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	371.2	0	BX	0	1.12	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	372.2	0	BX	0	1.11	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	373.1	0	BX	0	1.11	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	374.0	0	BX	0	1.09	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	375.3	0	BX	0	1.09	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	376.2	0	BX	0	1.09	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	377.1	0	BX	0	1.08	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	378.1	0	BX	0	1.08	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	379.3	0	BX	0	1.05	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	380.2	0	BX	0	1.06	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	381.2	0	BX	0	1.03	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	382.1	0	BX	0	1.03	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	383.0	0	BX	0	1.02	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	384.3	0	BX	0	1.02	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	385.2	0	BX	0	1.01	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	386.1	0	BX	0	0.99	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	387.1	0	BX	0	0.99	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	388.3	0	BX	0	0.98	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	389.2	0	BX	0	0.97	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	390.2	0	BX	0	0.95	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	391.1	0	BX	0	0.95	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	392.0	0	BX	0	0.94	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	393.3	0	BX	0	0.94	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	394.2	0	BX	0	0.93	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	395.1	0	BX	0	0.94	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	396.1	0	BX	0	0.94	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	397.3	0	BX	0	0.93	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	398.2	0	BX	0	0.92	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	399.2	0	BX	0	0.91	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	400.1	0	BX	0	0.91	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	401.0	0	BX	0	0.90	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	402.3	0	BX	0	0.91	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	403.2	0	BX	0	0.92	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	404.1	0	BX	0	0.91	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	405.1	0	BX	0	0.90	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	406.3	0	BX	0	0.88	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	407.2	0	BX	0	0.88	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	408.1	0	BX	0	0.87	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	409.1	0	BX	0	0.88	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	410.0	0	BX	0	0.87	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	411.2	0	BX	0	0.86	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	412.2	0	BX	0	0.87	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	413.1	0	BX	0	0.86	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	414.0	0	BX	0	0.86	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	415.3	0	BX	0	0.85	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	416.2	0	BX	0	0.86	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	417.1	0	BX	0	0.85	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	418.1	0	BX	0	0.84	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	419.3	0	BX	0	0.85	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	420.2	0	BX	0	0.84	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	421.1	0	BX	0	0.86	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	422.1	0	BX	0	0.84	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	423.0	0	BX	0	0.84	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	424.2	0	BX	0	0.83	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	425.2	0	BX	0	0.84	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	426.1	0	BX	0	0.83	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	427.0	0	BX	0	0.81	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	428.3	0	BX	0	0.83	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	429.2	0	BX	0	0.81	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	430.1	0	BX	0	0.81	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	431.0	0	BX	0	0.80	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	432.3	0	BX	0	0.79	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	433.2	0	BX	0	0.80	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	434.1	0	BX	0	0.80	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	435.0	0	BX	0	0.80	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	436.3	0	BX	0	0.80	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	437.2	0	BX	0	0.79	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	438.1	0	BX	0	0.80	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	439.1	0	BX	0	0.77	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	440.3	0	BX	0	0.76	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	441.2	0	BX	0	0.74	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	442.1	0	BX	0	0.74	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	443.1	0	BX	0	0.72	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	444.3	0	BX	0	0.73	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	445.2	0	BX	0	0.72	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	446.2	0	BX	0	0.72	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	447.1	0	BX	0	0.72	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	448.0	0	BX	0	0.71	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	449.2	0	BX	0	0.70	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	450.2	0	BX	0	0.69	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	451.1	0	BX	0	0.69	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	452.0	0	BX	0	0.67	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	453.2	0	BX	0	0.67	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	454.2	0	BX	0	0.66	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	455.1	0	BX	0	0.67	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	456.0	0	BX	0	0.66	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	457.3	0	BX	0	0.66	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	458.2	0	BX	0	0.65	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	459.1	0	BX	0	0.66	0
JQUL___19952702	006	C	08/03/1995	04:37	134.0000	36.8333	0	460.0	0	BX	0	0.64	0
JQUL___19952702	007	B	08/03/1995	06:06	133.6667	37.1667	0	0.0	0	BX	0	25.0	0
JQUL___19952702	007	B	08/03/1995	06:06	133.6667	37.1667	0	10.0	0	BX	0	23.9	0
JQUL___19952702	007	B	08/03/1995	06:06	133.6667	37.1667	0	20.0	0	BX	0	18.0	0
JQUL___19952702	007	B	08/03/1995	06:06	133.6667	37.1667	0	30.0	0	BX	0	16.9	0
JQUL___19952702	007	B	08/03/1995	06:06	133.6667	37.1667	0	50.0	0	BX	0	16.3	0
JQUL___19952702	007	B	08/03/1995	06:06	133.6667	37.1667	0	75.0	0	BX	0	13.7	0
JQUL___19952702	007	B	08/03/1995	06:06	133.6667	37.1667	0	100.0	0	BX	0	10.3	0
JQUL___19952702	007	B	08/03/1995	06:06	133.6667	37.1667	0	125.0	0	BX	0	9.5	0
JQUL___19952702	007	B	08/03/1995	06:06	133.6667	37.1667	0	150.0	0	BX	0	9.2	0
JQUL___19952702	007	B	08/03/1995	06:06	133.6667	37.1667	0	200.0	0	BX	0	9.2	0
JQUL___19952702	007	B	08/03/1995	06:06	133.6667	37.1667	0	250.0	0	BX	0	8.2	0
JQUL___19952702	007	B	08/03/1995	06:06	133.6667	37.1667	0	300.0	0	BX	0	4.9	0
JQUL___19952702	007	B	08/03/1995	06:06	133.6667	37.1667	0	350.0	0	BX	0	2.4	0
JQUL___19952702	007	B	08/03/1995	06:06	133.6667	37.1667	0	400.0	0	BX	0	1.4	0
JQUL___19952702	007	B	08/03/1995	06:06	133.6667	37.1667	0	450.0	0	BX	0	0.9	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	0.0	0	BX	0	25.21	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	1.3	0	BX	0	25.04	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	2.3	0	BX	0	25.03	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	3.2	0	BX	0	24.86	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	4.2	0	BX	0	24.63	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	5.2	0	BX	0	24.53	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	6.1	0	BX	0	24.48	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	7.1	0	BX	0	24.42	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	8.1	0	BX	0	24.31	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	9.1	0	BX	0	24.19	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	10.0	0	BX	0	23.92	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	11.3	0	BX	0	21.40	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	12.3	0	BX	0	20.87	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	13.3	0	BX	0	19.95	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	14.2	0	BX	0	19.53	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	15.2	0	BX	0	19.11	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	16.2	0	BX	0	18.93	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	17.1	0	BX	0	18.60	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	18.1	0	BX	0	18.32	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	19.1	0	BX	0	18.23	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	20.0	0	BX	0	18.00	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	21.0	0	BX	0	17.78	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	22.3	0	BX	0	17.29	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	23.3	0	BX	0	17.27	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	24.2	0	BX	0	17.09	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	25.2	0	BX	0	17.02	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	26.2	0	BX	0	17.00	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	27.1	0	BX	0	17.00	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	28.1	0	BX	0	17.05	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	29.1	0	BX	0	16.98	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	30.0	0	BX	0	16.93	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	31.0	0	BX	0	16.84	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	32.3	0	BX	0	16.79	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	33.3	0	BX	0	16.73	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	34.2	0	BX	0	16.73	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	35.2	0	BX	0	16.68	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	36.2	0	BX	0	16.64	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	37.1	0	BX	0	16.64	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	38.1	0	BX	0	16.64	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	39.1	0	BX	0	16.61	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	40.0	0	BX	0	16.57	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	41.0	0	BX	0	16.51	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	42.3	0	BX	0	16.50	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	43.3	0	BX	0	16.52	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	44.2	0	BX	0	16.52	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	45.2	0	BX	0	16.50	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	46.2	0	BX	0	16.47	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	47.1	0	BX	0	16.46	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	48.1	0	BX	0	16.44	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	49.1	0	BX	0	16.41	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	50.0	0	BX	0	16.37	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	51.3	0	BX	0	16.25	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	52.3	0	BX	0	16.23	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	53.2	0	BX	0	16.18	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	54.2	0	BX	0	16.17	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	55.2	0	BX	0	16.14	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	56.1	0	BX	0	16.13	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	57.1	0	BX	0	16.12	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	58.1	0	BX	0	16.07	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	59.0	0	BX	0	15.99	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	60.0	0	BX	0	15.92	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	61.3	0	BX	0	15.78	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	62.3	0	BX	0	15.69	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	63.2	0	BX	0	15.59	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	64.2	0	BX	0	15.42	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	65.1	0	BX	0	15.29	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	66.1	0	BX	0	15.20	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	67.1	0	BX	0	15.06	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	68.0	0	BX	0	14.88	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	69.0	0	BX	0	14.71	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	70.3	0	BX	0	14.61	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	71.3	0	BX	0	14.44	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	72.2	0	BX	0	14.30	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	73.2	0	BX	0	14.08	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	74.1	0	BX	0	14.05	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	75.1	0	BX	0	13.72	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	76.1	0	BX	0	13.49	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	77.0	0	BX	0	13.40	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	78.3	0	BX	0	13.18	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	79.3	0	BX	0	12.89	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	80.2	0	BX	0	12.74	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	81.2	0	BX	0	12.45	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	82.2	0	BX	0	12.13	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	83.1	0	BX	0	11.86	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	84.1	0	BX	0	11.74	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	85.1	0	BX	0	11.72	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	86.0	0	BX	0	11.73	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	87.3	0	BX	0	11.73	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	88.3	0	BX	0	11.60	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	89.2	0	BX	0	11.50	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	90.2	0	BX	0	11.44	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	91.1	0	BX	0	11.39	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	92.1	0	BX	0	11.35	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	93.1	0	BX	0	11.25	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	94.0	0	BX	0	11.10	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	95.3	0	BX	0	10.95	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	96.3	0	BX	0	10.93	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	97.2	0	BX	0	10.78	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	98.2	0	BX	0	10.70	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	99.2	0	BX	0	10.63	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	100.1	0	BX	0	10.36	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	101.1	0	BX	0	10.29	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	102.0	0	BX	0	10.19	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	103.3	0	BX	0	9.91	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	104.3	0	BX	0	9.88	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	105.2	0	BX	0	9.85	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	106.2	0	BX	0	9.83	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	107.2	0	BX	0	9.80	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	108.1	0	BX	0	9.80	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	109.1	0	BX	0	9.72	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	110.0	0	BX	0	9.69	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	111.3	0	BX	0	9.68	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	112.3	0	BX	0	9.65	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	113.2	0	BX	0	9.60	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	114.2	0	BX	0	9.56	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	115.2	0	BX	0	9.55	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	116.1	0	BX	0	9.52	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	117.1	0	BX	0	9.53	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	118.0	0	BX	0	9.51	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	119.3	0	BX	0	9.50	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	120.3	0	BX	0	9.50	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	121.2	0	BX	0	9.50	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	122.2	0	BX	0	9.52	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	123.1	0	BX	0	9.51	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	124.1	0	BX	0	9.51	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	125.1	0	BX	0	9.50	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	126.0	0	BX	0	9.47	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	127.3	0	BX	0	9.46	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	128.3	0	BX	0	9.44	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	129.2	0	BX	0	9.44	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	130.2	0	BX	0	9.44	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	131.1	0	BX	0	9.43	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	132.1	0	BX	0	9.42	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	133.0	0	BX	0	9.40	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	134.0	0	BX	0	9.39	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	135.3	0	BX	0	9.39	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	136.2	0	BX	0	9.38	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	137.2	0	BX	0	9.36	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	138.2	0	BX	0	9.36	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	139.1	0	BX	0	9.34	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	140.1	0	BX	0	9.34	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	141.0	0	BX	0	9.33	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	142.3	0	BX	0	9.32	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	143.3	0	BX	0	9.31	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	144.2	0	BX	0	9.32	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	145.2	0	BX	0	9.28	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	146.1	0	BX	0	9.30	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	147.1	0	BX	0	9.28	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	148.0	0	BX	0	9.27	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	149.3	0	BX	0	9.27	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	150.3	0	BX	0	9.27	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	151.2	0	BX	0	9.27	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	152.2	0	BX	0	9.26	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	153.1	0	BX	0	9.26	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	154.1	0	BX	0	9.25	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	155.0	0	BX	0	9.27	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	156.3	0	BX	0	9.25	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	157.3	0	BX	0	9.25	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	158.2	0	BX	0	9.23	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	159.2	0	BX	0	9.23	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	160.1	0	BX	0	9.23	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	161.1	0	BX	0	9.23	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	162.0	0	BX	0	9.23	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	163.3	0	BX	0	9.21	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	164.3	0	BX	0	9.23	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	165.2	0	BX	0	9.23	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	166.2	0	BX	0	9.21	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	167.1	0	BX	0	9.22	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	168.1	0	BX	0	9.22	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	169.0	0	BX	0	9.23	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	170.3	0	BX	0	9.22	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	171.3	0	BX	0	9.23	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	172.2	0	BX	0	9.22	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	173.2	0	BX	0	9.24	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	174.1	0	BX	0	9.22	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	175.1	0	BX	0	9.23	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	176.0	0	BX	0	9.22	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	177.3	0	BX	0	9.25	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	178.3	0	BX	0	9.23	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	179.2	0	BX	0	9.23	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	180.2	0	BX	0	9.23	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	181.1	0	BX	0	9.22	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	182.1	0	BX	0	9.24	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	183.0	0	BX	0	9.24	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	184.3	0	BX	0	9.23	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	185.2	0	BX	0	9.25	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	186.2	0	BX	0	9.27	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	187.1	0	BX	0	9.25	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	188.1	0	BX	0	9.25	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	189.0	0	BX	0	9.25	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	190.3	0	BX	0	9.25	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	191.3	0	BX	0	9.27	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	192.2	0	BX	0	9.26	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	193.2	0	BX	0	9.26	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	194.1	0	BX	0	9.25	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	195.1	0	BX	0	9.26	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	196.0	0	BX	0	9.26	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	197.3	0	BX	0	9.26	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	198.2	0	BX	0	9.26	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	199.2	0	BX	0	9.27	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	200.1	0	BX	0	9.26	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	201.1	0	BX	0	9.26	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	202.0	0	BX	0	9.27	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	203.3	0	BX	0	9.26	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	204.3	0	BX	0	9.27	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	205.2	0	BX	0	9.26	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	206.2	0	BX	0	9.27	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	207.1	0	BX	0	9.27	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	208.1	0	BX	0	9.27	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	209.0	0	BX	0	9.27	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	210.3	0	BX	0	9.26	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	211.2	0	BX	0	9.27	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	212.2	0	BX	0	9.26	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	213.1	0	BX	0	9.27	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	214.1	0	BX	0	9.25	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	215.0	0	BX	0	9.24	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	216.3	0	BX	0	9.23	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	217.2	0	BX	0	9.23	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	218.2	0	BX	0	9.22	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	219.1	0	BX	0	9.19	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	220.1	0	BX	0	9.19	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	221.0	0	BX	0	9.17	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	222.3	0	BX	0	9.14	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	223.2	0	BX	0	9.08	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	224.2	0	BX	0	9.05	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	225.1	0	BX	0	9.03	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	226.1	0	BX	0	9.02	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	227.0	0	BX	0	9.01	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	228.3	0	BX	0	9.01	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	229.2	0	BX	0	9.01	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	230.2	0	BX	0	8.98	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	231.1	0	BX	0	8.91	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	232.1	0	BX	0	8.86	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	233.0	0	BX	0	8.78	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	234.3	0	BX	0	8.77	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	235.2	0	BX	0	8.77	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	236.2	0	BX	0	8.77	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	237.1	0	BX	0	8.77	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	238.1	0	BX	0	8.73	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	239.0	0	BX	0	8.72	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	240.3	0	BX	0	8.72	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	241.2	0	BX	0	8.69	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	242.2	0	BX	0	8.64	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	243.1	0	BX	0	8.63	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	244.1	0	BX	0	8.58	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	245.0	0	BX	0	8.52	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	246.3	0	BX	0	8.44	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	247.2	0	BX	0	8.39	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	248.2	0	BX	0	8.35	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	249.1	0	BX	0	8.31	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	250.1	0	BX	0	8.27	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	251.0	0	BX	0	8.22	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	252.3	0	BX	0	8.21	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	253.2	0	BX	0	8.19	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	254.2	0	BX	0	8.11	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	255.1	0	BX	0	8.05	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	256.1	0	BX	0	7.97	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	257.3	0	BX	0	7.94	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	258.3	0	BX	0	7.87	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	259.2	0	BX	0	7.82	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	260.1	0	BX	0	7.74	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	261.1	0	BX	0	7.71	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	262.0	0	BX	0	7.69	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	263.3	0	BX	0	7.59	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	264.2	0	BX	0	7.54	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	265.2	0	BX	0	7.54	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	266.1	0	BX	0	7.53	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	267.1	0	BX	0	7.44	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	268.0	0	BX	0	7.31	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	269.3	0	BX	0	7.20	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	270.2	0	BX	0	7.14	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	271.2	0	BX	0	7.11	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	272.1	0	BX	0	7.09	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	273.0	0	BX	0	7.07	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	274.3	0	BX	0	7.00	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	275.2	0	BX	0	6.95	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	276.2	0	BX	0	6.93	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	277.1	0	BX	0	6.93	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	278.1	0	BX	0	6.84	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	279.0	0	BX	0	6.64	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	280.3	0	BX	0	6.50	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	281.2	0	BX	0	6.48	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	282.2	0	BX	0	6.43	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	283.1	0	BX	0	6.43	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	284.0	0	BX	0	6.40	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	285.3	0	BX	0	6.26	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	286.2	0	BX	0	6.07	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	287.2	0	BX	0	5.97	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	288.1	0	BX	0	5.90	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	289.1	0	BX	0	5.88	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	290.0	0	BX	0	5.81	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	291.3	0	BX	0	5.69	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	292.2	0	BX	0	5.65	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	293.1	0	BX	0	5.59	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	294.1	0	BX	0	5.52	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	295.0	0	BX	0	5.44	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	296.3	0	BX	0	5.25	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	297.2	0	BX	0	5.15	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	298.2	0	BX	0	5.05	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	299.1	0	BX	0	4.96	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	300.0	0	BX	0	4.93	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	301.3	0	BX	0	4.92	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	302.2	0	BX	0	4.92	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	303.2	0	BX	0	4.88	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	304.1	0	BX	0	4.88	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	305.1	0	BX	0	4.79	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	306.3	0	BX	0	4.63	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	307.2	0	BX	0	4.54	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	308.2	0	BX	0	4.49	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	309.1	0	BX	0	4.49	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	310.1	0	BX	0	4.43	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	311.0	0	BX	0	4.36	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	312.3	0	BX	0	4.30	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	313.2	0	BX	0	4.21	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	314.1	0	BX	0	4.15	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	315.1	0	BX	0	4.09	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	316.0	0	BX	0	4.09	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	317.3	0	BX	0	4.05	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	318.2	0	BX	0	4.05	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	319.1	0	BX	0	3.99	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	320.1	0	BX	0	3.89	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	321.0	0	BX	0	3.80	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	322.3	0	BX	0	3.74	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	323.2	0	BX	0	3.63	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	324.1	0	BX	0	3.55	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	325.1	0	BX	0	3.50	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	326.0	0	BX	0	3.47	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	327.3	0	BX	0	3.45	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	328.2	0	BX	0	3.42	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	329.1	0	BX	0	3.37	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	330.1	0	BX	0	3.28	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	331.0	0	BX	0	3.24	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	332.3	0	BX	0	3.16	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	333.2	0	BX	0	3.11	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	334.1	0	BX	0	3.08	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	335.1	0	BX	0	3.04	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	336.0	0	BX	0	3.02	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	337.3	0	BX	0	2.96	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	338.2	0	BX	0	2.96	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	339.1	0	BX	0	2.89	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	340.1	0	BX	0	2.85	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	341.0	0	BX	0	2.82	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	342.3	0	BX	0	2.81	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	343.2	0	BX	0	2.78	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	344.1	0	BX	0	2.74	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	345.1	0	BX	0	2.71	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	346.3	0	BX	0	2.65	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	347.2	0	BX	0	2.60	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	348.2	0	BX	0	2.52	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	349.1	0	BX	0	2.50	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	350.0	0	BX	0	2.49	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	351.3	0	BX	0	2.46	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	352.2	0	BX	0	2.42	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	353.2	0	BX	0	2.40	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	354.1	0	BX	0	2.42	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	355.0	0	BX	0	2.42	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	356.3	0	BX	0	2.37	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	357.2	0	BX	0	2.37	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	358.2	0	BX	0	2.36	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	359.1	0	BX	0	2.29	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	360.0	0	BX	0	2.21	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	361.3	0	BX	0	2.14	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	362.2	0	BX	0	2.11	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	363.1	0	BX	0	2.06	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	364.1	0	BX	0	2.04	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	365.3	0	BX	0	2.00	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	366.2	0	BX	0	1.95	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	367.2	0	BX	0	1.94	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	368.1	0	BX	0	1.94	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	369.0	0	BX	0	1.89	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	370.3	0	BX	0	1.87	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	371.2	0	BX	0	1.86	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	372.2	0	BX	0	1.82	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	373.1	0	BX	0	1.79	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	374.0	0	BX	0	1.76	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	375.3	0	BX	0	1.75	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	376.2	0	BX	0	1.74	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	377.1	0	BX	0	1.76	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	378.1	0	BX	0	1.73	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	379.3	0	BX	0	1.69	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	380.2	0	BX	0	1.63	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	381.2	0	BX	0	1.60	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	382.1	0	BX	0	1.62	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	383.0	0	BX	0	1.60	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	384.3	0	BX	0	1.57	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	385.2	0	BX	0	1.58	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	386.1	0	BX	0	1.56	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	387.1	0	BX	0	1.54	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	388.3	0	BX	0	1.53	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	389.2	0	BX	0	1.54	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	390.2	0	BX	0	1.51	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	391.1	0	BX	0	1.51	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	392.0	0	BX	0	1.51	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	393.3	0	BX	0	1.48	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	394.2	0	BX	0	1.45	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	395.1	0	BX	0	1.46	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	396.1	0	BX	0	1.46	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	397.3	0	BX	0	1.43	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	398.2	0	BX	0	1.41	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	399.2	0	BX	0	1.43	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	400.1	0	BX	0	1.40	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	401.0	0	BX	0	1.40	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	402.3	0	BX	0	1.39	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	403.2	0	BX	0	1.37	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	404.1	0	BX	0	1.38	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	405.1	0	BX	0	1.36	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	406.3	0	BX	0	1.31	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	407.2	0	BX	0	1.32	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	408.1	0	BX	0	1.31	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	409.1	0	BX	0	1.30	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	410.0	0	BX	0	1.29	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	411.2	0	BX	0	1.26	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	412.2	0	BX	0	1.29	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	413.1	0	BX	0	1.26	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	414.0	0	BX	0	1.27	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	415.3	0	BX	0	1.23	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	416.2	0	BX	0	1.23	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	417.1	0	BX	0	1.23	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	418.1	0	BX	0	1.22	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	419.3	0	BX	0	1.21	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	420.2	0	BX	0	1.22	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	421.1	0	BX	0	1.20	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	422.1	0	BX	0	1.20	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	423.0	0	BX	0	1.18	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	424.2	0	BX	0	1.15	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	425.2	0	BX	0	1.17	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	426.1	0	BX	0	1.15	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	427.0	0	BX	0	1.13	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	428.3	0	BX	0	1.14	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	429.2	0	BX	0	1.11	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	430.1	0	BX	0	1.07	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	431.0	0	BX	0	1.08	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	432.3	0	BX	0	1.07	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	433.2	0	BX	0	1.06	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	434.1	0	BX	0	1.04	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	435.0	0	BX	0	1.04	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	436.3	0	BX	0	1.03	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	437.2	0	BX	0	1.03	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	438.1	0	BX	0	1.04	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	439.1	0	BX	0	1.03	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	440.3	0	BX	0	1.03	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	441.2	0	BX	0	1.04	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	442.1	0	BX	0	1.01	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	443.1	0	BX	0	1.02	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	444.3	0	BX	0	1.01	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	445.2	0	BX	0	1.00	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	446.2	0	BX	0	0.99	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	447.1	0	BX	0	1.00	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	448.0	0	BX	0	1.00	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	449.2	0	BX	0	0.97	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	450.2	0	BX	0	0.98	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	451.1	0	BX	0	0.98	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	452.0	0	BX	0	0.95	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	453.2	0	BX	0	0.95	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	454.2	0	BX	0	0.95	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	455.1	0	BX	0	0.92	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	456.0	0	BX	0	0.93	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	457.3	0	BX	0	0.93	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	458.2	0	BX	0	0.93	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	459.1	0	BX	0	0.91	0
JQUL___19952702	008	C	08/03/1995	06:09	133.6667	37.1667	0	460.0	0	BX	0	0.91	0
JQUL___19952702	009	B	08/03/1995	07:36	133.3333	37.5000	0	0.0	0	BX	0	24.8	0
JQUL___19952702	009	B	08/03/1995	07:36	133.3333	37.5000	0	10.0	0	BX	0	23.9	0
JQUL___19952702	009	B	08/03/1995	07:36	133.3333	37.5000	0	20.0	0	BX	0	20.9	0
JQUL___19952702	009	B	08/03/1995	07:36	133.3333	37.5000	0	30.0	0	BX	0	17.6	0
JQUL___19952702	009	B	08/03/1995	07:36	133.3333	37.5000	0	50.0	0	BX	0	15.9	0
JQUL___19952702	009	B	08/03/1995	07:36	133.3333	37.5000	0	75.0	0	BX	0	13.7	0
JQUL___19952702	009	B	08/03/1995	07:36	133.3333	37.5000	0	100.0	0	BX	0	11.6	0
JQUL___19952702	009	B	08/03/1995	07:36	133.3333	37.5000	0	125.0	0	BX	0	10.6	0
JQUL___19952702	009	B	08/03/1995	07:36	133.3333	37.5000	0	150.0	0	BX	0	9.2	0
JQUL___19952702	009	B	08/03/1995	07:36	133.3333	37.5000	0	200.0	0	BX	0	8.8	0
JQUL___19952702	009	B	08/03/1995	07:36	133.3333	37.5000	0	250.0	0	BX	0	4.8	0
JQUL___19952702	009	B	08/03/1995	07:36	133.3333	37.5000	0	300.0	0	BX	0	1.7	0
JQUL___19952702	009	B	08/03/1995	07:36	133.3333	37.5000	0	350.0	0	BX	0	1.0	0
JQUL___19952702	009	B	08/03/1995	07:36	133.3333	37.5000	0	400.0	0	BX	0	0.8	0
JQUL___19952702	009	B	08/03/1995	07:36	133.3333	37.5000	0	450.0	0	BX	0	0.8	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	0.0	0	BX	0	24.82	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	1.3	0	BX	0	24.67	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	2.3	0	BX	0	24.61	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	3.2	0	BX	0	24.49	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	4.2	0	BX	0	24.28	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	5.2	0	BX	0	24.21	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	6.1	0	BX	0	24.19	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	7.1	0	BX	0	24.03	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	8.1	0	BX	0	23.95	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	9.1	0	BX	0	23.94	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	10.0	0	BX	0	23.97	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	11.3	0	BX	0	23.93	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	12.3	0	BX	0	23.87	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	13.3	0	BX	0	23.88	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	14.2	0	BX	0	23.88	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	15.2	0	BX	0	23.85	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	16.2	0	BX	0	23.54	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	17.1	0	BX	0	23.11	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	18.1	0	BX	0	22.40	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	19.1	0	BX	0	21.89	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	20.0	0	BX	0	20.97	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	21.0	0	BX	0	20.02	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	22.3	0	BX	0	19.20	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	23.3	0	BX	0	19.09	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	24.2	0	BX	0	18.64	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	25.2	0	BX	0	18.41	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	26.2	0	BX	0	18.34	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	27.1	0	BX	0	18.04	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	28.1	0	BX	0	17.86	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	29.1	0	BX	0	17.78	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	30.0	0	BX	0	17.61	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	31.0	0	BX	0	17.50	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	32.3	0	BX	0	17.32	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	33.3	0	BX	0	17.27	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	34.2	0	BX	0	17.22	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	35.2	0	BX	0	17.17	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	36.2	0	BX	0	17.07	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	37.1	0	BX	0	16.94	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	38.1	0	BX	0	16.79	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	39.1	0	BX	0	16.75	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	40.0	0	BX	0	16.73	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	41.0	0	BX	0	16.66	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	42.3	0	BX	0	16.55	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	43.3	0	BX	0	16.52	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	44.2	0	BX	0	16.47	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	45.2	0	BX	0	16.41	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	46.2	0	BX	0	16.34	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	47.1	0	BX	0	16.14	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	48.1	0	BX	0	16.10	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	49.1	0	BX	0	16.07	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	50.0	0	BX	0	15.92	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	51.3	0	BX	0	15.82	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	52.3	0	BX	0	15.82	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	53.2	0	BX	0	15.79	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	54.2	0	BX	0	15.66	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	55.2	0	BX	0	15.56	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	56.1	0	BX	0	15.52	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	57.1	0	BX	0	15.50	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	58.1	0	BX	0	15.50	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	59.0	0	BX	0	15.50	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	60.0	0	BX	0	15.48	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	61.3	0	BX	0	15.43	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	62.3	0	BX	0	15.32	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	63.2	0	BX	0	15.20	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	64.2	0	BX	0	15.17	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	65.1	0	BX	0	15.10	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	66.1	0	BX	0	15.02	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	67.1	0	BX	0	15.01	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	68.0	0	BX	0	14.94	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	69.0	0	BX	0	14.77	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	70.3	0	BX	0	14.54	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	71.3	0	BX	0	14.18	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	72.2	0	BX	0	14.00	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	73.2	0	BX	0	13.89	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	74.1	0	BX	0	13.83	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	75.1	0	BX	0	13.75	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	76.1	0	BX	0	13.68	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	77.0	0	BX	0	13.24	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	78.3	0	BX	0	12.96	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	79.3	0	BX	0	12.87	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	80.2	0	BX	0	12.82	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	81.2	0	BX	0	12.68	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	82.2	0	BX	0	12.64	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	83.1	0	BX	0	12.56	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	84.1	0	BX	0	12.43	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	85.1	0	BX	0	12.27	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	86.0	0	BX	0	12.08	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	87.3	0	BX	0	11.92	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	88.3	0	BX	0	11.92	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	89.2	0	BX	0	11.90	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	90.2	0	BX	0	11.78	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	91.1	0	BX	0	11.82	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	92.1	0	BX	0	11.91	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	93.1	0	BX	0	11.94	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	94.0	0	BX	0	11.93	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	95.3	0	BX	0	11.81	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	96.3	0	BX	0	11.76	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	97.2	0	BX	0	11.72	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	98.2	0	BX	0	11.68	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	99.2	0	BX	0	11.65	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	100.1	0	BX	0	11.60	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	101.1	0	BX	0	11.60	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	102.0	0	BX	0	11.60	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	103.3	0	BX	0	11.52	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	104.3	0	BX	0	11.49	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	105.2	0	BX	0	11.42	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	106.2	0	BX	0	11.33	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	107.2	0	BX	0	11.31	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	108.1	0	BX	0	11.33	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	109.1	0	BX	0	11.35	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	110.0	0	BX	0	11.35	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	111.3	0	BX	0	11.34	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	112.3	0	BX	0	11.31	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	113.2	0	BX	0	11.24	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	114.2	0	BX	0	11.21	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	115.2	0	BX	0	11.11	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	116.1	0	BX	0	11.01	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	117.1	0	BX	0	10.97	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	118.0	0	BX	0	10.89	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	119.3	0	BX	0	10.86	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	120.3	0	BX	0	10.87	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	121.2	0	BX	0	10.88	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	122.2	0	BX	0	10.84	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	123.1	0	BX	0	10.82	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	124.1	0	BX	0	10.75	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	125.1	0	BX	0	10.66	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	126.0	0	BX	0	10.58	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	127.3	0	BX	0	10.39	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	128.3	0	BX	0	10.39	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	129.2	0	BX	0	10.37	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	130.2	0	BX	0	10.23	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	131.1	0	BX	0	10.16	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	132.1	0	BX	0	10.02	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	133.0	0	BX	0	10.00	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	134.0	0	BX	0	9.92	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	135.3	0	BX	0	9.77	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	136.2	0	BX	0	9.68	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	137.2	0	BX	0	9.67	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	138.2	0	BX	0	9.67	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	139.1	0	BX	0	9.68	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	140.1	0	BX	0	9.61	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	141.0	0	BX	0	9.60	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	142.3	0	BX	0	9.57	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	143.3	0	BX	0	9.56	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	144.2	0	BX	0	9.49	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	145.2	0	BX	0	9.47	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	146.1	0	BX	0	9.42	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	147.1	0	BX	0	9.33	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	148.0	0	BX	0	9.32	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	149.3	0	BX	0	9.33	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	150.3	0	BX	0	9.27	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	151.2	0	BX	0	9.27	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	152.2	0	BX	0	9.27	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	153.1	0	BX	0	9.25	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	154.1	0	BX	0	9.26	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	155.0	0	BX	0	9.26	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	156.3	0	BX	0	9.26	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	157.3	0	BX	0	9.26	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	158.2	0	BX	0	9.27	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	159.2	0	BX	0	9.27	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	160.1	0	BX	0	9.27	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	161.1	0	BX	0	9.27	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	162.0	0	BX	0	9.30	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	163.3	0	BX	0	9.35	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	164.3	0	BX	0	9.38	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	165.2	0	BX	0	9.38	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	166.2	0	BX	0	9.36	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	167.1	0	BX	0	9.36	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	168.1	0	BX	0	9.36	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	169.0	0	BX	0	9.34	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	170.3	0	BX	0	9.33	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	171.3	0	BX	0	9.32	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	172.2	0	BX	0	9.32	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	173.2	0	BX	0	9.32	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	174.1	0	BX	0	9.34	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	175.1	0	BX	0	9.32	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	176.0	0	BX	0	9.32	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	177.3	0	BX	0	9.39	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	178.3	0	BX	0	9.42	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	179.2	0	BX	0	9.43	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	180.2	0	BX	0	9.42	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	181.1	0	BX	0	9.44	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	182.1	0	BX	0	9.43	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	183.0	0	BX	0	9.33	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	184.3	0	BX	0	9.33	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	185.2	0	BX	0	9.31	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	186.2	0	BX	0	9.27	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	187.1	0	BX	0	9.27	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	188.1	0	BX	0	9.25	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	189.0	0	BX	0	9.22	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	190.3	0	BX	0	9.14	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	191.3	0	BX	0	9.14	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	192.2	0	BX	0	9.11	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	193.2	0	BX	0	9.03	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	194.1	0	BX	0	8.99	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	195.1	0	BX	0	8.97	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	196.0	0	BX	0	8.94	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	197.3	0	BX	0	8.86	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	198.2	0	BX	0	8.85	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	199.2	0	BX	0	8.83	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	200.1	0	BX	0	8.86	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	201.1	0	BX	0	8.85	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	202.0	0	BX	0	8.85	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	203.3	0	BX	0	8.81	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	204.3	0	BX	0	8.77	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	205.2	0	BX	0	8.75	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	206.2	0	BX	0	8.73	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	207.1	0	BX	0	8.71	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	208.1	0	BX	0	8.69	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	209.0	0	BX	0	8.68	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	210.3	0	BX	0	8.66	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	211.2	0	BX	0	8.61	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	212.2	0	BX	0	8.59	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	213.1	0	BX	0	8.51	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	214.1	0	BX	0	8.36	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	215.0	0	BX	0	8.31	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	216.3	0	BX	0	8.26	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	217.2	0	BX	0	8.23	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	218.2	0	BX	0	8.19	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	219.1	0	BX	0	8.16	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	220.1	0	BX	0	8.14	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	221.0	0	BX	0	8.11	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	222.3	0	BX	0	8.09	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	223.2	0	BX	0	8.05	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	224.2	0	BX	0	8.05	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	225.1	0	BX	0	8.02	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	226.1	0	BX	0	8.02	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	227.0	0	BX	0	7.99	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	228.3	0	BX	0	7.86	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	229.2	0	BX	0	7.71	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	230.2	0	BX	0	7.68	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	231.1	0	BX	0	7.57	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	232.1	0	BX	0	7.44	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	233.0	0	BX	0	7.32	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	234.3	0	BX	0	7.24	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	235.2	0	BX	0	7.20	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	236.2	0	BX	0	7.12	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	237.1	0	BX	0	6.99	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	238.1	0	BX	0	6.92	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	239.0	0	BX	0	6.83	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	240.3	0	BX	0	6.51	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	241.2	0	BX	0	6.41	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	242.2	0	BX	0	6.24	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	243.1	0	BX	0	6.02	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	244.1	0	BX	0	5.83	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	245.0	0	BX	0	5.73	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	246.3	0	BX	0	5.56	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	247.2	0	BX	0	5.23	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	248.2	0	BX	0	5.01	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	249.1	0	BX	0	4.92	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	250.1	0	BX	0	4.83	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	251.0	0	BX	0	4.62	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	252.3	0	BX	0	4.38	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	253.2	0	BX	0	4.30	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	254.2	0	BX	0	4.15	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	255.1	0	BX	0	4.09	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	256.1	0	BX	0	3.95	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	257.3	0	BX	0	3.80	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	258.3	0	BX	0	3.77	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	259.2	0	BX	0	3.64	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	260.1	0	BX	0	3.51	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	261.1	0	BX	0	3.46	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	262.0	0	BX	0	3.29	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	263.3	0	BX	0	2.98	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	264.2	0	BX	0	2.84	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	265.2	0	BX	0	2.80	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	266.1	0	BX	0	2.77	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	267.1	0	BX	0	2.69	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	268.0	0	BX	0	2.66	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	269.3	0	BX	0	2.61	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	270.2	0	BX	0	2.54	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	271.2	0	BX	0	2.44	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	272.1	0	BX	0	2.37	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	273.0	0	BX	0	2.34	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	274.3	0	BX	0	2.27	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	275.2	0	BX	0	2.25	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	276.2	0	BX	0	2.23	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	277.1	0	BX	0	2.21	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	278.1	0	BX	0	2.21	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	279.0	0	BX	0	2.17	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	280.3	0	BX	0	2.17	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	281.2	0	BX	0	2.14	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	282.2	0	BX	0	2.12	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	283.1	0	BX	0	2.08	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	284.0	0	BX	0	2.06	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	285.3	0	BX	0	2.04	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	286.2	0	BX	0	2.02	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	287.2	0	BX	0	2.00	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	288.1	0	BX	0	1.98	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	289.1	0	BX	0	1.97	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	290.0	0	BX	0	1.96	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	291.3	0	BX	0	1.97	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	292.2	0	BX	0	1.96	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	293.1	0	BX	0	1.93	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	294.1	0	BX	0	1.89	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	295.0	0	BX	0	1.87	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	296.3	0	BX	0	1.82	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	297.2	0	BX	0	1.83	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	298.2	0	BX	0	1.83	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	299.1	0	BX	0	1.82	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	300.0	0	BX	0	1.76	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	301.3	0	BX	0	1.74	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	302.2	0	BX	0	1.75	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	303.2	0	BX	0	1.72	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	304.1	0	BX	0	1.71	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	305.1	0	BX	0	1.68	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	306.3	0	BX	0	1.60	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	307.2	0	BX	0	1.55	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	308.2	0	BX	0	1.53	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	309.1	0	BX	0	1.52	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	310.1	0	BX	0	1.51	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	311.0	0	BX	0	1.50	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	312.3	0	BX	0	1.50	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	313.2	0	BX	0	1.46	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	314.1	0	BX	0	1.44	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	315.1	0	BX	0	1.40	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	316.0	0	BX	0	1.41	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	317.3	0	BX	0	1.40	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	318.2	0	BX	0	1.39	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	319.1	0	BX	0	1.37	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	320.1	0	BX	0	1.38	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	321.0	0	BX	0	1.37	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	322.3	0	BX	0	1.37	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	323.2	0	BX	0	1.36	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	324.1	0	BX	0	1.31	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	325.1	0	BX	0	1.31	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	326.0	0	BX	0	1.30	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	327.3	0	BX	0	1.29	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	328.2	0	BX	0	1.28	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	329.1	0	BX	0	1.24	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	330.1	0	BX	0	1.22	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	331.0	0	BX	0	1.22	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	332.3	0	BX	0	1.23	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	333.2	0	BX	0	1.20	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	334.1	0	BX	0	1.22	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	335.1	0	BX	0	1.22	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	336.0	0	BX	0	1.20	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	337.3	0	BX	0	1.19	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	338.2	0	BX	0	1.19	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	339.1	0	BX	0	1.17	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	340.1	0	BX	0	1.14	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	341.0	0	BX	0	1.12	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	342.3	0	BX	0	1.12	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	343.2	0	BX	0	1.12	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	344.1	0	BX	0	1.11	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	345.1	0	BX	0	1.11	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	346.3	0	BX	0	1.09	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	347.2	0	BX	0	1.11	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	348.2	0	BX	0	1.09	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	349.1	0	BX	0	1.09	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	350.0	0	BX	0	1.07	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	351.3	0	BX	0	1.06	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	352.2	0	BX	0	1.06	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	353.2	0	BX	0	1.05	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	354.1	0	BX	0	1.04	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	355.0	0	BX	0	1.04	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	356.3	0	BX	0	1.02	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	357.2	0	BX	0	1.01	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	358.2	0	BX	0	1.03	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	359.1	0	BX	0	1.01	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	360.0	0	BX	0	1.01	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	361.3	0	BX	0	1.01	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	362.2	0	BX	0	1.01	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	363.1	0	BX	0	1.00	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	364.1	0	BX	0	0.99	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	365.3	0	BX	0	0.98	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	366.2	0	BX	0	0.98	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	367.2	0	BX	0	0.97	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	368.1	0	BX	0	0.97	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	369.0	0	BX	0	0.98	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	370.3	0	BX	0	0.95	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	371.2	0	BX	0	0.93	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	372.2	0	BX	0	0.94	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	373.1	0	BX	0	0.95	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	374.0	0	BX	0	0.92	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	375.3	0	BX	0	0.92	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	376.2	0	BX	0	0.93	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	377.1	0	BX	0	0.91	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	378.1	0	BX	0	0.91	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	379.3	0	BX	0	0.91	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	380.2	0	BX	0	0.90	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	381.2	0	BX	0	0.90	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	382.1	0	BX	0	0.89	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	383.0	0	BX	0	0.90	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	384.3	0	BX	0	0.90	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	385.2	0	BX	0	0.89	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	386.1	0	BX	0	0.90	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	387.1	0	BX	0	0.91	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	388.3	0	BX	0	0.89	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	389.2	0	BX	0	0.89	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	390.2	0	BX	0	0.91	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	391.1	0	BX	0	0.90	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	392.0	0	BX	0	0.90	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	393.3	0	BX	0	0.91	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	394.2	0	BX	0	0.90	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	395.1	0	BX	0	0.89	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	396.1	0	BX	0	0.89	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	397.3	0	BX	0	0.88	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	398.2	0	BX	0	0.88	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	399.2	0	BX	0	0.87	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	400.1	0	BX	0	0.86	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	401.0	0	BX	0	0.87	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	402.3	0	BX	0	0.86	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	403.2	0	BX	0	0.85	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	404.1	0	BX	0	0.84	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	405.1	0	BX	0	0.84	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	406.3	0	BX	0	0.85	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	407.2	0	BX	0	0.83	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	408.1	0	BX	0	0.84	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	409.1	0	BX	0	0.84	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	410.0	0	BX	0	0.83	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	411.2	0	BX	0	0.83	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	412.2	0	BX	0	0.83	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	413.1	0	BX	0	0.84	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	414.0	0	BX	0	0.84	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	415.3	0	BX	0	0.84	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	416.2	0	BX	0	0.81	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	417.1	0	BX	0	0.84	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	418.1	0	BX	0	0.83	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	419.3	0	BX	0	0.81	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	420.2	0	BX	0	0.83	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	421.1	0	BX	0	0.83	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	422.1	0	BX	0	0.81	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	423.0	0	BX	0	0.83	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	424.2	0	BX	0	0.83	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	425.2	0	BX	0	0.81	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	426.1	0	BX	0	0.83	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	427.0	0	BX	0	0.84	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	428.3	0	BX	0	0.85	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	429.2	0	BX	0	0.85	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	430.1	0	BX	0	0.83	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	431.0	0	BX	0	0.84	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	432.3	0	BX	0	0.83	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	433.2	0	BX	0	0.84	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	434.1	0	BX	0	0.84	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	435.0	0	BX	0	0.84	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	436.3	0	BX	0	0.85	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	437.2	0	BX	0	0.84	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	438.1	0	BX	0	0.85	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	439.1	0	BX	0	0.85	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	440.3	0	BX	0	0.86	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	441.2	0	BX	0	0.85	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	442.1	0	BX	0	0.86	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	443.1	0	BX	0	0.86	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	444.3	0	BX	0	0.87	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	445.2	0	BX	0	0.87	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	446.2	0	BX	0	0.86	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	447.1	0	BX	0	0.84	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	448.0	0	BX	0	0.88	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	449.2	0	BX	0	0.86	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	450.2	0	BX	0	0.87	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	451.1	0	BX	0	0.86	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	452.0	0	BX	0	0.87	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	453.2	0	BX	0	0.88	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	454.2	0	BX	0	0.89	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	455.1	0	BX	0	0.89	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	456.0	0	BX	0	0.89	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	457.3	0	BX	0	0.87	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	458.2	0	BX	0	0.88	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	459.1	0	BX	0	0.88	0
JQUL___19952702	010	C	08/03/1995	07:40	133.3333	37.5000	0	460.0	0	BX	0	0.88	0
JQUL___19952702	011	B	08/03/1995	10:00	132.6667	37.3333	0	0.0	0	BX	0	25.2	0
JQUL___19952702	011	B	08/03/1995	10:00	132.6667	37.3333	0	10.0	0	BX	0	24.1	0
JQUL___19952702	011	B	08/03/1995	10:00	132.6667	37.3333	0	20.0	0	BX	0	19.4	0
JQUL___19952702	011	B	08/03/1995	10:00	132.6667	37.3333	0	30.0	0	BX	0	18.3	0
JQUL___19952702	011	B	08/03/1995	10:00	132.6667	37.3333	0	50.0	0	BX	0	16.8	0
JQUL___19952702	011	B	08/03/1995	10:00	132.6667	37.3333	0	75.0	0	BX	0	15.7	0
JQUL___19952702	011	B	08/03/1995	10:00	132.6667	37.3333	0	100.0	0	BX	0	13.4	0
JQUL___19952702	011	B	08/03/1995	10:00	132.6667	37.3333	0	125.0	0	BX	0	7.7	0
JQUL___19952702	011	B	08/03/1995	10:00	132.6667	37.3333	0	150.0	0	BX	0	3.7	0
JQUL___19952702	011	B	08/03/1995	10:00	132.6667	37.3333	0	200.0	0	BX	0	1.6	0
JQUL___19952702	011	B	08/03/1995	10:00	132.6667	37.3333	0	250.0	0	BX	0	0.8	0
JQUL___19952702	011	B	08/03/1995	10:00	132.6667	37.3333	0	300.0	0	BX	0	0.5	0
JQUL___19952702	011	B	08/03/1995	10:00	132.6667	37.3333	0	350.0	0	BX	0	0.4	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	0.0	0	BX	0	25.51	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	1.3	0	BX	0	25.11	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	2.3	0	BX	0	25.07	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	3.2	0	BX	0	25.08	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	4.2	0	BX	0	25.07	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	5.2	0	BX	0	25.07	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	6.1	0	BX	0	25.06	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	7.1	0	BX	0	24.68	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	8.1	0	BX	0	24.38	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	9.1	0	BX	0	24.18	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	10.0	0	BX	0	24.14	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	11.3	0	BX	0	23.66	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	12.3	0	BX	0	23.33	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	13.3	0	BX	0	23.09	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	14.2	0	BX	0	22.76	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	15.2	0	BX	0	22.29	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	16.2	0	BX	0	21.32	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	17.1	0	BX	0	20.73	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	18.1	0	BX	0	20.52	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	19.1	0	BX	0	19.87	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	20.0	0	BX	0	19.44	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	21.0	0	BX	0	19.17	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	22.3	0	BX	0	19.00	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	23.3	0	BX	0	18.89	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	24.2	0	BX	0	18.70	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	25.2	0	BX	0	18.61	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	26.2	0	BX	0	18.57	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	27.1	0	BX	0	18.55	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	28.1	0	BX	0	18.51	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	29.1	0	BX	0	18.42	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	30.0	0	BX	0	18.36	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	31.0	0	BX	0	18.23	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	32.3	0	BX	0	18.05	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	33.3	0	BX	0	17.96	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	34.2	0	BX	0	17.78	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	35.2	0	BX	0	17.71	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	36.2	0	BX	0	17.70	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	37.1	0	BX	0	17.69	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	38.1	0	BX	0	17.67	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	39.1	0	BX	0	17.66	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	40.0	0	BX	0	17.61	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	41.0	0	BX	0	17.41	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	42.3	0	BX	0	17.32	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	43.3	0	BX	0	17.28	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	44.2	0	BX	0	17.23	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	45.2	0	BX	0	17.16	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	46.2	0	BX	0	17.12	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	47.1	0	BX	0	17.05	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	48.1	0	BX	0	16.98	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	49.1	0	BX	0	16.93	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	50.0	0	BX	0	16.85	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	51.3	0	BX	0	16.78	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	52.3	0	BX	0	16.78	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	53.2	0	BX	0	16.76	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	54.2	0	BX	0	16.66	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	55.2	0	BX	0	16.36	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	56.1	0	BX	0	16.26	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	57.1	0	BX	0	16.32	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	58.1	0	BX	0	16.36	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	59.0	0	BX	0	16.39	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	60.0	0	BX	0	16.35	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	61.3	0	BX	0	16.13	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	62.3	0	BX	0	16.10	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	63.2	0	BX	0	16.07	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	64.2	0	BX	0	16.07	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	65.1	0	BX	0	16.05	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	66.1	0	BX	0	16.00	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	67.1	0	BX	0	15.95	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	68.0	0	BX	0	15.93	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	69.0	0	BX	0	15.93	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	70.3	0	BX	0	15.90	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	71.3	0	BX	0	15.90	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	72.2	0	BX	0	15.84	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	73.2	0	BX	0	15.80	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	74.1	0	BX	0	15.75	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	75.1	0	BX	0	15.73	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	76.1	0	BX	0	15.71	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	77.0	0	BX	0	15.68	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	78.3	0	BX	0	15.68	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	79.3	0	BX	0	15.67	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	80.2	0	BX	0	15.66	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	81.2	0	BX	0	15.64	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	82.2	0	BX	0	15.58	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	83.1	0	BX	0	15.54	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	84.1	0	BX	0	15.50	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	85.1	0	BX	0	15.47	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	86.0	0	BX	0	15.46	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	87.3	0	BX	0	15.34	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	88.3	0	BX	0	15.19	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	89.2	0	BX	0	15.15	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	90.2	0	BX	0	15.11	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	91.1	0	BX	0	14.94	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	92.1	0	BX	0	14.71	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	93.1	0	BX	0	14.45	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	94.0	0	BX	0	14.34	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	95.3	0	BX	0	14.17	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	96.3	0	BX	0	14.09	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	97.2	0	BX	0	14.04	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	98.2	0	BX	0	13.97	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	99.2	0	BX	0	13.68	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	100.1	0	BX	0	13.46	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	101.1	0	BX	0	13.20	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	102.0	0	BX	0	13.02	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	103.3	0	BX	0	12.75	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	104.3	0	BX	0	12.62	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	105.2	0	BX	0	12.22	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	106.2	0	BX	0	11.98	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	107.2	0	BX	0	11.92	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	108.1	0	BX	0	11.85	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	109.1	0	BX	0	11.66	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	110.0	0	BX	0	11.37	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	111.3	0	BX	0	11.05	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	112.3	0	BX	0	10.91	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	113.2	0	BX	0	10.81	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	114.2	0	BX	0	10.58	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	115.2	0	BX	0	10.44	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	116.1	0	BX	0	10.38	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	117.1	0	BX	0	10.10	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	118.0	0	BX	0	9.59	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	119.3	0	BX	0	9.19	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	120.3	0	BX	0	8.88	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	121.2	0	BX	0	8.78	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	122.2	0	BX	0	8.61	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	123.1	0	BX	0	8.42	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	124.1	0	BX	0	8.31	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	125.1	0	BX	0	7.74	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	126.0	0	BX	0	7.48	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	127.3	0	BX	0	7.10	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	128.3	0	BX	0	6.75	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	129.2	0	BX	0	6.29	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	130.2	0	BX	0	6.04	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	131.1	0	BX	0	5.92	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	132.1	0	BX	0	5.56	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	133.0	0	BX	0	5.09	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	134.0	0	BX	0	4.88	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	135.3	0	BX	0	4.70	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	136.2	0	BX	0	4.59	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	137.2	0	BX	0	4.55	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	138.2	0	BX	0	4.50	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	139.1	0	BX	0	4.48	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	140.1	0	BX	0	4.44	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	141.0	0	BX	0	4.38	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	142.3	0	BX	0	4.28	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	143.3	0	BX	0	4.20	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	144.2	0	BX	0	4.19	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	145.2	0	BX	0	4.16	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	146.1	0	BX	0	4.13	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	147.1	0	BX	0	4.08	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	148.0	0	BX	0	3.99	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	149.3	0	BX	0	3.93	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	150.3	0	BX	0	3.74	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	151.2	0	BX	0	3.60	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	152.2	0	BX	0	3.55	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	153.1	0	BX	0	3.49	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	154.1	0	BX	0	3.47	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	155.0	0	BX	0	3.48	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	156.3	0	BX	0	3.43	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	157.3	0	BX	0	3.41	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	158.2	0	BX	0	3.39	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	159.2	0	BX	0	3.38	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	160.1	0	BX	0	3.37	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	161.1	0	BX	0	3.36	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	162.0	0	BX	0	3.30	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	163.3	0	BX	0	3.09	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	164.3	0	BX	0	3.03	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	165.2	0	BX	0	3.02	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	166.2	0	BX	0	3.00	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	167.1	0	BX	0	3.00	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	168.1	0	BX	0	3.00	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	169.0	0	BX	0	2.98	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	170.3	0	BX	0	2.97	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	171.3	0	BX	0	2.96	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	172.2	0	BX	0	2.96	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	173.2	0	BX	0	2.95	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	174.1	0	BX	0	2.95	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	175.1	0	BX	0	2.91	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	176.0	0	BX	0	2.82	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	177.3	0	BX	0	2.81	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	178.3	0	BX	0	2.78	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	179.2	0	BX	0	2.73	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	180.2	0	BX	0	2.69	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	181.1	0	BX	0	2.60	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	182.1	0	BX	0	2.57	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	183.0	0	BX	0	2.57	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	184.3	0	BX	0	2.52	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	185.2	0	BX	0	2.50	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	186.2	0	BX	0	2.48	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	187.1	0	BX	0	2.46	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	188.1	0	BX	0	2.38	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	189.0	0	BX	0	2.36	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	190.3	0	BX	0	2.25	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	191.3	0	BX	0	2.06	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	192.2	0	BX	0	1.95	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	193.2	0	BX	0	1.90	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	194.1	0	BX	0	1.85	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	195.1	0	BX	0	1.83	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	196.0	0	BX	0	1.79	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	197.3	0	BX	0	1.78	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	198.2	0	BX	0	1.78	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	199.2	0	BX	0	1.75	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	200.1	0	BX	0	1.68	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	201.1	0	BX	0	1.64	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	202.0	0	BX	0	1.63	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	203.3	0	BX	0	1.60	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	204.3	0	BX	0	1.57	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	205.2	0	BX	0	1.55	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	206.2	0	BX	0	1.50	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	207.1	0	BX	0	1.36	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	208.1	0	BX	0	1.30	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	209.0	0	BX	0	1.26	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	210.3	0	BX	0	1.18	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	211.2	0	BX	0	1.17	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	212.2	0	BX	0	1.17	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	213.1	0	BX	0	1.14	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	214.1	0	BX	0	1.13	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	215.0	0	BX	0	1.13	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	216.3	0	BX	0	1.11	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	217.2	0	BX	0	1.11	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	218.2	0	BX	0	1.07	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	219.1	0	BX	0	1.06	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	220.1	0	BX	0	1.06	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	221.0	0	BX	0	1.04	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	222.3	0	BX	0	1.04	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	223.2	0	BX	0	1.02	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	224.2	0	BX	0	1.01	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	225.1	0	BX	0	1.00	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	226.1	0	BX	0	1.01	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	227.0	0	BX	0	1.00	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	228.3	0	BX	0	0.99	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	229.2	0	BX	0	0.97	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	230.2	0	BX	0	0.94	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	231.1	0	BX	0	0.97	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	232.1	0	BX	0	0.95	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	233.0	0	BX	0	0.94	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	234.3	0	BX	0	0.93	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	235.2	0	BX	0	0.95	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	236.2	0	BX	0	0.93	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	237.1	0	BX	0	0.92	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	238.1	0	BX	0	0.92	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	239.0	0	BX	0	0.92	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	240.3	0	BX	0	0.90	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	241.2	0	BX	0	0.88	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	242.2	0	BX	0	0.88	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	243.1	0	BX	0	0.89	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	244.1	0	BX	0	0.88	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	245.0	0	BX	0	0.86	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	246.3	0	BX	0	0.86	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	247.2	0	BX	0	0.86	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	248.2	0	BX	0	0.86	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	249.1	0	BX	0	0.84	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	250.1	0	BX	0	0.84	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	251.0	0	BX	0	0.84	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	252.3	0	BX	0	0.83	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	253.2	0	BX	0	0.81	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	254.2	0	BX	0	0.80	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	255.1	0	BX	0	0.78	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	256.1	0	BX	0	0.77	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	257.3	0	BX	0	0.75	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	258.3	0	BX	0	0.75	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	259.2	0	BX	0	0.75	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	260.1	0	BX	0	0.74	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	261.1	0	BX	0	0.74	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	262.0	0	BX	0	0.74	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	263.3	0	BX	0	0.72	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	264.2	0	BX	0	0.71	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	265.2	0	BX	0	0.71	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	266.1	0	BX	0	0.72	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	267.1	0	BX	0	0.71	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	268.0	0	BX	0	0.69	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	269.3	0	BX	0	0.69	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	270.2	0	BX	0	0.70	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	271.2	0	BX	0	0.69	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	272.1	0	BX	0	0.67	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	273.0	0	BX	0	0.67	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	274.3	0	BX	0	0.67	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	275.2	0	BX	0	0.65	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	276.2	0	BX	0	0.67	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	277.1	0	BX	0	0.66	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	278.1	0	BX	0	0.65	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	279.0	0	BX	0	0.66	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	280.3	0	BX	0	0.64	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	281.2	0	BX	0	0.63	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	282.2	0	BX	0	0.66	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	283.1	0	BX	0	0.65	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	284.0	0	BX	0	0.64	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	285.3	0	BX	0	0.63	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	286.2	0	BX	0	0.63	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	287.2	0	BX	0	0.63	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	288.1	0	BX	0	0.62	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	289.1	0	BX	0	0.62	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	290.0	0	BX	0	0.59	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	291.3	0	BX	0	0.61	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	292.2	0	BX	0	0.57	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	293.1	0	BX	0	0.57	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	294.1	0	BX	0	0.59	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	295.0	0	BX	0	0.59	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	296.3	0	BX	0	0.60	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	297.2	0	BX	0	0.59	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	298.2	0	BX	0	0.57	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	299.1	0	BX	0	0.59	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	300.0	0	BX	0	0.59	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	301.3	0	BX	0	0.56	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	302.2	0	BX	0	0.56	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	303.2	0	BX	0	0.56	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	304.1	0	BX	0	0.57	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	305.1	0	BX	0	0.57	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	306.3	0	BX	0	0.57	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	307.2	0	BX	0	0.57	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	308.2	0	BX	0	0.57	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	309.1	0	BX	0	0.56	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	310.1	0	BX	0	0.57	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	311.0	0	BX	0	0.56	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	312.3	0	BX	0	0.56	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	313.2	0	BX	0	0.55	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	314.1	0	BX	0	0.56	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	315.1	0	BX	0	0.56	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	316.0	0	BX	0	0.56	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	317.3	0	BX	0	0.56	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	318.2	0	BX	0	0.56	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	319.1	0	BX	0	0.53	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	320.1	0	BX	0	0.53	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	321.0	0	BX	0	0.57	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	322.3	0	BX	0	0.53	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	323.2	0	BX	0	0.53	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	324.1	0	BX	0	0.55	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	325.1	0	BX	0	0.53	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	326.0	0	BX	0	0.53	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	327.3	0	BX	0	0.52	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	328.2	0	BX	0	0.50	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	329.1	0	BX	0	0.52	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	330.1	0	BX	0	0.52	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	331.0	0	BX	0	0.50	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	332.3	0	BX	0	0.50	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	333.2	0	BX	0	0.50	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	334.1	0	BX	0	0.48	0
JQUL___19952702	012	C	08/03/1995	10:02	132.6667	37.3333	0	335.1	0	BX	0	0.50	0
JQUL___19952702	013	B	08/03/1995	11:48	133.0000	37.0000	0	0.0	0	BX	0	25.1	0
JQUL___19952702	013	B	08/03/1995	11:48	133.0000	37.0000	0	10.0	0	BX	0	24.7	0
JQUL___19952702	013	B	08/03/1995	11:48	133.0000	37.0000	0	20.0	0	BX	0	22.7	0
JQUL___19952702	013	B	08/03/1995	11:48	133.0000	37.0000	0	30.0	0	BX	0	18.8	0
JQUL___19952702	013	B	08/03/1995	11:48	133.0000	37.0000	0	50.0	0	BX	0	16.2	0
JQUL___19952702	013	B	08/03/1995	11:48	133.0000	37.0000	0	75.0	0	BX	0	15.4	0
JQUL___19952702	013	B	08/03/1995	11:48	133.0000	37.0000	0	100.0	0	BX	0	12.7	0
JQUL___19952702	013	B	08/03/1995	11:48	133.0000	37.0000	0	125.0	0	BX	0	6.6	0
JQUL___19952702	013	B	08/03/1995	11:48	133.0000	37.0000	0	150.0	0	BX	0	4.0	0
JQUL___19952702	013	B	08/03/1995	11:48	133.0000	37.0000	0	200.0	0	BX	0	1.2	0
JQUL___19952702	013	B	08/03/1995	11:48	133.0000	37.0000	0	250.0	0	BX	0	0.6	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	0.0	0	BX	0	25.39	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	1.3	0	BX	0	25.24	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	2.3	0	BX	0	25.25	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	3.2	0	BX	0	25.24	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	4.2	0	BX	0	25.25	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	5.2	0	BX	0	25.24	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	6.1	0	BX	0	25.23	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	7.1	0	BX	0	25.18	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	8.1	0	BX	0	25.12	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	9.1	0	BX	0	24.98	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	10.0	0	BX	0	24.76	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	11.3	0	BX	0	24.50	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	12.3	0	BX	0	24.37	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	13.3	0	BX	0	24.14	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	14.2	0	BX	0	24.12	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	15.2	0	BX	0	24.04	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	16.2	0	BX	0	24.00	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	17.1	0	BX	0	23.85	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	18.1	0	BX	0	23.64	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	19.1	0	BX	0	23.21	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	20.0	0	BX	0	22.75	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	21.0	0	BX	0	21.96	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	22.3	0	BX	0	21.54	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	23.3	0	BX	0	21.06	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	24.2	0	BX	0	20.10	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	25.2	0	BX	0	19.94	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	26.2	0	BX	0	19.87	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	27.1	0	BX	0	19.55	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	28.1	0	BX	0	19.19	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	29.1	0	BX	0	19.05	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	30.0	0	BX	0	18.88	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	31.0	0	BX	0	18.82	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	32.3	0	BX	0	18.47	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	33.3	0	BX	0	18.30	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	34.2	0	BX	0	17.98	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	35.2	0	BX	0	17.85	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	36.2	0	BX	0	17.72	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	37.1	0	BX	0	17.55	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	38.1	0	BX	0	17.35	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	39.1	0	BX	0	17.22	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	40.0	0	BX	0	16.98	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	41.0	0	BX	0	16.88	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	42.3	0	BX	0	16.88	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	43.3	0	BX	0	16.82	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	44.2	0	BX	0	16.70	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	45.2	0	BX	0	16.57	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	46.2	0	BX	0	16.50	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	47.1	0	BX	0	16.47	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	48.1	0	BX	0	16.48	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	49.1	0	BX	0	16.47	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	50.0	0	BX	0	16.28	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	51.3	0	BX	0	16.18	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	52.3	0	BX	0	16.14	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	53.2	0	BX	0	16.16	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	54.2	0	BX	0	16.14	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	55.2	0	BX	0	16.04	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	56.1	0	BX	0	15.94	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	57.1	0	BX	0	15.94	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	58.1	0	BX	0	15.94	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	59.0	0	BX	0	15.95	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	60.0	0	BX	0	15.89	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	61.3	0	BX	0	15.82	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	62.3	0	BX	0	15.81	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	63.2	0	BX	0	15.74	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	64.2	0	BX	0	15.71	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	65.1	0	BX	0	15.78	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	66.1	0	BX	0	15.82	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	67.1	0	BX	0	15.79	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	68.0	0	BX	0	15.77	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	69.0	0	BX	0	15.76	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	70.3	0	BX	0	15.73	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	71.3	0	BX	0	15.68	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	72.2	0	BX	0	15.64	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	73.2	0	BX	0	15.63	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	74.1	0	BX	0	15.52	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	75.1	0	BX	0	15.42	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	76.1	0	BX	0	15.40	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	77.0	0	BX	0	15.32	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	78.3	0	BX	0	15.19	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	79.3	0	BX	0	15.15	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	80.2	0	BX	0	15.11	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	81.2	0	BX	0	15.07	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	82.2	0	BX	0	14.96	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	83.1	0	BX	0	14.81	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	84.1	0	BX	0	14.76	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	85.1	0	BX	0	14.69	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	86.0	0	BX	0	14.65	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	87.3	0	BX	0	14.57	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	88.3	0	BX	0	14.50	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	89.2	0	BX	0	14.44	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	90.2	0	BX	0	14.34	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	91.1	0	BX	0	14.19	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	92.1	0	BX	0	14.02	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	93.1	0	BX	0	13.86	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	94.0	0	BX	0	13.75	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	95.3	0	BX	0	13.50	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	96.3	0	BX	0	13.45	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	97.2	0	BX	0	13.10	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	98.2	0	BX	0	12.98	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	99.2	0	BX	0	12.92	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	100.1	0	BX	0	12.72	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	101.1	0	BX	0	12.51	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	102.0	0	BX	0	12.48	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	103.3	0	BX	0	12.36	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	104.3	0	BX	0	11.95	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	105.2	0	BX	0	11.91	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	106.2	0	BX	0	11.86	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	107.2	0	BX	0	11.78	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	108.1	0	BX	0	11.58	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	109.1	0	BX	0	11.49	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	110.0	0	BX	0	11.39	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	111.3	0	BX	0	11.19	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	112.3	0	BX	0	11.06	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	113.2	0	BX	0	10.81	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	114.2	0	BX	0	10.60	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	115.2	0	BX	0	10.23	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	116.1	0	BX	0	9.43	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	117.1	0	BX	0	8.80	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	118.0	0	BX	0	8.28	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	119.3	0	BX	0	7.85	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	120.3	0	BX	0	7.44	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	121.2	0	BX	0	7.31	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	122.2	0	BX	0	7.19	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	123.1	0	BX	0	7.10	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	124.1	0	BX	0	6.94	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	125.1	0	BX	0	6.65	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	126.0	0	BX	0	6.53	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	127.3	0	BX	0	6.23	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	128.3	0	BX	0	5.88	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	129.2	0	BX	0	5.62	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	130.2	0	BX	0	5.58	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	131.1	0	BX	0	5.57	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	132.1	0	BX	0	5.55	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	133.0	0	BX	0	5.54	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	134.0	0	BX	0	5.53	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	135.3	0	BX	0	5.57	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	136.2	0	BX	0	5.64	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	137.2	0	BX	0	5.67	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	138.2	0	BX	0	5.58	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	139.1	0	BX	0	5.34	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	140.1	0	BX	0	5.21	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	141.0	0	BX	0	4.86	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	142.3	0	BX	0	4.54	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	143.3	0	BX	0	4.42	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	144.2	0	BX	0	4.34	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	145.2	0	BX	0	4.29	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	146.1	0	BX	0	4.24	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	147.1	0	BX	0	4.20	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	148.0	0	BX	0	4.15	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	149.3	0	BX	0	4.09	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	150.3	0	BX	0	4.04	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	151.2	0	BX	0	3.94	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	152.2	0	BX	0	3.77	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	153.1	0	BX	0	3.57	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	154.1	0	BX	0	3.41	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	155.0	0	BX	0	3.38	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	156.3	0	BX	0	3.31	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	157.3	0	BX	0	3.25	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	158.2	0	BX	0	3.21	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	159.2	0	BX	0	3.13	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	160.1	0	BX	0	3.12	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	161.1	0	BX	0	3.01	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	162.0	0	BX	0	2.92	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	163.3	0	BX	0	2.88	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	164.3	0	BX	0	2.75	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	165.2	0	BX	0	2.70	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	166.2	0	BX	0	2.69	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	167.1	0	BX	0	2.64	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	168.1	0	BX	0	2.60	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	169.0	0	BX	0	2.59	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	170.3	0	BX	0	2.60	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	171.3	0	BX	0	2.58	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	172.2	0	BX	0	2.52	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	173.2	0	BX	0	2.48	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	174.1	0	BX	0	2.44	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	175.1	0	BX	0	2.42	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	176.0	0	BX	0	2.38	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	177.3	0	BX	0	2.33	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	178.3	0	BX	0	2.27	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	179.2	0	BX	0	2.24	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	180.2	0	BX	0	2.19	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	181.1	0	BX	0	2.18	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	182.1	0	BX	0	2.13	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	183.0	0	BX	0	2.04	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	184.3	0	BX	0	1.99	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	185.2	0	BX	0	1.97	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	186.2	0	BX	0	1.91	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	187.1	0	BX	0	1.75	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	188.1	0	BX	0	1.62	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	189.0	0	BX	0	1.52	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	190.3	0	BX	0	1.49	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	191.3	0	BX	0	1.47	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	192.2	0	BX	0	1.41	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	193.2	0	BX	0	1.38	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	194.1	0	BX	0	1.33	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	195.1	0	BX	0	1.30	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	196.0	0	BX	0	1.29	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	197.3	0	BX	0	1.23	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	198.2	0	BX	0	1.24	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	199.2	0	BX	0	1.24	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	200.1	0	BX	0	1.20	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	201.1	0	BX	0	1.18	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	202.0	0	BX	0	1.17	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	203.3	0	BX	0	1.14	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	204.3	0	BX	0	1.12	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	205.2	0	BX	0	1.09	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	206.2	0	BX	0	1.08	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	207.1	0	BX	0	1.09	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	208.1	0	BX	0	1.07	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	209.0	0	BX	0	1.05	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	210.3	0	BX	0	1.04	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	211.2	0	BX	0	1.05	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	212.2	0	BX	0	1.00	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	213.1	0	BX	0	0.98	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	214.1	0	BX	0	0.98	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	215.0	0	BX	0	0.99	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	216.3	0	BX	0	0.99	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	217.2	0	BX	0	0.98	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	218.2	0	BX	0	0.99	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	219.1	0	BX	0	1.00	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	220.1	0	BX	0	1.00	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	221.0	0	BX	0	0.99	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	222.3	0	BX	0	0.99	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	223.2	0	BX	0	1.01	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	224.2	0	BX	0	1.00	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	225.1	0	BX	0	1.01	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	226.1	0	BX	0	1.01	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	227.0	0	BX	0	1.00	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	228.3	0	BX	0	1.00	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	229.2	0	BX	0	1.00	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	230.2	0	BX	0	1.00	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	231.1	0	BX	0	1.01	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	232.1	0	BX	0	1.00	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	233.0	0	BX	0	0.99	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	234.3	0	BX	0	0.99	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	235.2	0	BX	0	0.99	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	236.2	0	BX	0	0.98	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	237.1	0	BX	0	0.99	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	238.1	0	BX	0	0.97	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	239.0	0	BX	0	0.97	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	240.3	0	BX	0	0.95	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	241.2	0	BX	0	0.95	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	242.2	0	BX	0	0.95	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	243.1	0	BX	0	0.95	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	244.1	0	BX	0	0.94	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	245.0	0	BX	0	0.92	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	246.3	0	BX	0	0.88	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	247.2	0	BX	0	0.81	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	248.2	0	BX	0	0.75	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	249.1	0	BX	0	0.71	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	250.1	0	BX	0	0.69	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	251.0	0	BX	0	0.67	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	252.3	0	BX	0	0.64	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	253.2	0	BX	0	0.59	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	254.2	0	BX	0	0.55	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	255.1	0	BX	0	0.53	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	256.1	0	BX	0	0.52	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	257.3	0	BX	0	0.52	0
JQUL___19952702	014	C	08/03/1995	11:53	133.0000	37.0000	0	258.3	0	BX	0	0.51	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	0.0	0	BX	0	25.21	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	1.3	0	BX	0	25.08	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	2.3	0	BX	0	25.07	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	3.2	0	BX	0	25.07	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	4.2	0	BX	0	25.06	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	5.2	0	BX	0	25.00	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	6.1	0	BX	0	24.97	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	7.1	0	BX	0	24.95	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	8.1	0	BX	0	24.88	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	9.1	0	BX	0	24.79	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	10.0	0	BX	0	24.74	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	11.3	0	BX	0	24.58	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	12.3	0	BX	0	24.49	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	13.3	0	BX	0	24.40	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	14.2	0	BX	0	24.20	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	15.2	0	BX	0	23.78	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	16.2	0	BX	0	22.53	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	17.1	0	BX	0	21.44	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	18.1	0	BX	0	21.22	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	19.1	0	BX	0	20.96	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	20.0	0	BX	0	20.60	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	21.0	0	BX	0	20.29	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	22.3	0	BX	0	20.05	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	23.3	0	BX	0	19.98	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	24.2	0	BX	0	19.80	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	25.2	0	BX	0	19.51	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	26.2	0	BX	0	19.11	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	27.1	0	BX	0	18.96	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	28.1	0	BX	0	18.79	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	29.1	0	BX	0	18.77	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	30.0	0	BX	0	18.71	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	31.0	0	BX	0	18.63	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	32.3	0	BX	0	18.25	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	33.3	0	BX	0	18.05	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	34.2	0	BX	0	17.93	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	35.2	0	BX	0	17.86	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	36.2	0	BX	0	17.75	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	37.1	0	BX	0	17.63	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	38.1	0	BX	0	17.54	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	39.1	0	BX	0	17.37	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	40.0	0	BX	0	17.29	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	41.0	0	BX	0	17.26	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	42.3	0	BX	0	17.00	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	43.3	0	BX	0	16.86	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	44.2	0	BX	0	16.66	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	45.2	0	BX	0	16.48	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	46.2	0	BX	0	16.46	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	47.1	0	BX	0	16.44	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	48.1	0	BX	0	16.42	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	49.1	0	BX	0	16.35	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	50.0	0	BX	0	16.35	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	51.3	0	BX	0	16.30	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	52.3	0	BX	0	16.29	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	53.2	0	BX	0	16.28	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	54.2	0	BX	0	16.26	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	55.2	0	BX	0	16.27	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	56.1	0	BX	0	16.25	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	57.1	0	BX	0	16.23	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	58.1	0	BX	0	16.22	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	59.0	0	BX	0	16.23	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	60.0	0	BX	0	16.23	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	61.3	0	BX	0	16.22	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	62.3	0	BX	0	16.19	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	63.2	0	BX	0	16.16	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	64.2	0	BX	0	16.14	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	65.1	0	BX	0	16.14	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	66.1	0	BX	0	16.13	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	67.1	0	BX	0	16.12	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	68.0	0	BX	0	16.09	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	69.0	0	BX	0	16.07	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	70.3	0	BX	0	16.07	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	71.3	0	BX	0	16.07	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	72.2	0	BX	0	15.98	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	73.2	0	BX	0	15.96	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	74.1	0	BX	0	15.94	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	75.1	0	BX	0	15.88	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	76.1	0	BX	0	15.84	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	77.0	0	BX	0	15.82	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	78.3	0	BX	0	15.73	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	79.3	0	BX	0	15.64	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	80.2	0	BX	0	15.21	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	81.2	0	BX	0	14.92	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	82.2	0	BX	0	14.77	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	83.1	0	BX	0	14.35	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	84.1	0	BX	0	13.84	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	85.1	0	BX	0	13.44	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	86.0	0	BX	0	13.18	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	87.3	0	BX	0	13.00	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	88.3	0	BX	0	12.77	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	89.2	0	BX	0	12.55	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	90.2	0	BX	0	12.37	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	91.1	0	BX	0	12.31	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	92.1	0	BX	0	12.30	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	93.1	0	BX	0	12.29	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	94.0	0	BX	0	12.13	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	95.3	0	BX	0	11.76	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	96.3	0	BX	0	11.68	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	97.2	0	BX	0	11.61	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	98.2	0	BX	0	11.38	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	99.2	0	BX	0	11.12	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	100.1	0	BX	0	11.05	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	101.1	0	BX	0	11.00	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	102.0	0	BX	0	10.92	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	103.3	0	BX	0	10.82	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	104.3	0	BX	0	10.82	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	105.2	0	BX	0	10.76	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	106.2	0	BX	0	10.68	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	107.2	0	BX	0	10.63	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	108.1	0	BX	0	10.58	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	109.1	0	BX	0	10.51	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	110.0	0	BX	0	10.40	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	111.3	0	BX	0	10.23	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	112.3	0	BX	0	10.01	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	113.2	0	BX	0	9.92	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	114.2	0	BX	0	9.82	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	115.2	0	BX	0	9.77	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	116.1	0	BX	0	9.73	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	117.1	0	BX	0	9.69	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	118.0	0	BX	0	9.69	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	119.3	0	BX	0	9.63	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	120.3	0	BX	0	9.59	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	121.2	0	BX	0	9.57	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	122.2	0	BX	0	9.56	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	123.1	0	BX	0	9.55	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	124.1	0	BX	0	9.52	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	125.1	0	BX	0	9.51	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	126.0	0	BX	0	9.49	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	127.3	0	BX	0	9.46	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	128.3	0	BX	0	9.44	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	129.2	0	BX	0	9.43	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	130.2	0	BX	0	9.38	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	131.1	0	BX	0	9.35	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	132.1	0	BX	0	9.31	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	133.0	0	BX	0	9.30	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	134.0	0	BX	0	9.28	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	135.3	0	BX	0	9.27	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	136.2	0	BX	0	9.27	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	137.2	0	BX	0	9.27	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	138.2	0	BX	0	9.27	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	139.1	0	BX	0	9.27	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	140.1	0	BX	0	9.27	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	141.0	0	BX	0	9.27	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	142.3	0	BX	0	9.28	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	143.3	0	BX	0	9.28	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	144.2	0	BX	0	9.27	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	145.2	0	BX	0	9.27	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	146.1	0	BX	0	9.31	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	147.1	0	BX	0	9.28	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	148.0	0	BX	0	9.28	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	149.3	0	BX	0	9.27	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	150.3	0	BX	0	9.28	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	151.2	0	BX	0	9.27	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	152.2	0	BX	0	9.28	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	153.1	0	BX	0	9.27	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	154.1	0	BX	0	9.27	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	155.0	0	BX	0	9.23	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	156.3	0	BX	0	9.22	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	157.3	0	BX	0	9.18	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	158.2	0	BX	0	9.16	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	159.2	0	BX	0	9.15	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	160.1	0	BX	0	9.15	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	161.1	0	BX	0	9.11	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	162.0	0	BX	0	9.10	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	163.3	0	BX	0	9.06	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	164.3	0	BX	0	9.05	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	165.2	0	BX	0	9.03	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	166.2	0	BX	0	8.99	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	167.1	0	BX	0	8.98	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	168.1	0	BX	0	8.97	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	169.0	0	BX	0	8.94	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	170.3	0	BX	0	8.92	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	171.3	0	BX	0	8.76	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	172.2	0	BX	0	8.53	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	173.2	0	BX	0	8.40	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	174.1	0	BX	0	8.34	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	175.1	0	BX	0	8.26	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	176.0	0	BX	0	8.11	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	177.3	0	BX	0	8.06	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	178.3	0	BX	0	8.01	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	179.2	0	BX	0	7.99	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	180.2	0	BX	0	7.92	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	181.1	0	BX	0	7.77	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	182.1	0	BX	0	7.64	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	183.0	0	BX	0	7.54	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	184.3	0	BX	0	7.41	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	185.2	0	BX	0	7.22	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	186.2	0	BX	0	7.04	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	187.1	0	BX	0	6.98	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	188.1	0	BX	0	6.86	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	189.0	0	BX	0	6.73	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	190.3	0	BX	0	6.56	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	191.3	0	BX	0	6.51	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	192.2	0	BX	0	5.95	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	193.2	0	BX	0	5.58	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	194.1	0	BX	0	5.25	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	195.1	0	BX	0	5.13	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	196.0	0	BX	0	5.03	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	197.3	0	BX	0	4.61	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	198.2	0	BX	0	4.54	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	199.2	0	BX	0	4.47	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	200.1	0	BX	0	4.44	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	201.1	0	BX	0	4.42	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	202.0	0	BX	0	4.34	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	203.3	0	BX	0	4.26	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	204.3	0	BX	0	4.25	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	205.2	0	BX	0	4.22	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	206.2	0	BX	0	4.17	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	207.1	0	BX	0	4.15	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	208.1	0	BX	0	4.15	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	209.0	0	BX	0	4.29	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	210.3	0	BX	0	4.09	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	211.2	0	BX	0	3.95	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	212.2	0	BX	0	3.95	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	213.1	0	BX	0	3.95	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	214.1	0	BX	0	3.92	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	215.0	0	BX	0	3.87	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	216.3	0	BX	0	3.73	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	217.2	0	BX	0	3.58	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	218.2	0	BX	0	3.38	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	219.1	0	BX	0	3.23	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	220.1	0	BX	0	3.11	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	221.0	0	BX	0	3.00	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	222.3	0	BX	0	2.99	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	223.2	0	BX	0	3.05	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	224.2	0	BX	0	3.00	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	225.1	0	BX	0	2.92	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	226.1	0	BX	0	2.80	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	227.0	0	BX	0	2.74	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	228.3	0	BX	0	2.65	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	229.2	0	BX	0	2.58	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	230.2	0	BX	0	2.45	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	0.0	0	BX	0	25.2	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	10.0	0	BX	0	24.7	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	20.0	0	BX	0	20.6	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	30.0	0	BX	0	18.7	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	50.0	0	BX	0	16.3	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	75.0	0	BX	0	15.8	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	100.0	0	BX	0	11.0	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	125.0	0	BX	0	9.5	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	150.0	0	BX	0	9.2	0
JQUL___19952702	015	B	08/03/1995	13:30	133.3333	36.6667	0	200.0	0	BX	0	4.4	0
JQUL___19952702	016	B	08/03/1995	14:54	133.0000	36.4167	0	0.0	0	BX	0	23.9	0
JQUL___19952702	016	B	08/03/1995	14:54	133.0000	36.4167	0	10.0	0	BX	0	23.1	0
JQUL___19952702	016	B	08/03/1995	14:54	133.0000	36.4167	0	20.0	0	BX	0	21.1	0
JQUL___19952702	016	B	08/03/1995	14:54	133.0000	36.4167	0	30.0	0	BX	0	19.5	0
JQUL___19952702	016	B	08/03/1995	14:54	133.0000	36.4167	0	50.0	0	BX	0	17.4	0
JQUL___19952702	016	B	08/03/1995	14:54	133.0000	36.4167	0	75.0	0	BX	0	14.5	0
JQUL___19952702	016	B	08/03/1995	14:54	133.0000	36.4167	0	100.0	0	BX	0	11.7	0
JQUL___19952702	016	B	08/03/1995	14:54	133.0000	36.4167	0	125.0	0	BX	0	7.3	0
JQUL___19952702	016	B	08/03/1995	14:54	133.0000	36.4167	0	150.0	0	BX	0	4.8	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	0.0	0	BX	0	24.10	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	1.3	0	BX	0	23.93	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	2.3	0	BX	0	23.91	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	3.2	0	BX	0	23.90	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	4.2	0	BX	0	23.91	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	5.2	0	BX	0	23.91	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	6.1	0	BX	0	23.80	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	7.1	0	BX	0	23.49	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	8.1	0	BX	0	23.25	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	9.1	0	BX	0	23.16	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	10.0	0	BX	0	23.15	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	11.3	0	BX	0	22.99	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	12.3	0	BX	0	22.71	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	13.3	0	BX	0	22.49	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	14.2	0	BX	0	22.37	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	15.2	0	BX	0	22.22	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	16.2	0	BX	0	22.05	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	17.1	0	BX	0	21.80	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	18.1	0	BX	0	21.66	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	19.1	0	BX	0	21.46	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	20.0	0	BX	0	21.11	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	21.0	0	BX	0	20.97	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	22.3	0	BX	0	20.80	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	23.3	0	BX	0	20.74	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	24.2	0	BX	0	20.61	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	25.2	0	BX	0	20.32	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	26.2	0	BX	0	19.95	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	27.1	0	BX	0	19.84	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	28.1	0	BX	0	19.73	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	29.1	0	BX	0	19.64	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	30.0	0	BX	0	19.52	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	31.0	0	BX	0	19.35	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	32.3	0	BX	0	19.21	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	33.3	0	BX	0	19.11	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	34.2	0	BX	0	19.14	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	35.2	0	BX	0	19.16	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	36.2	0	BX	0	19.07	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	37.1	0	BX	0	18.89	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	38.1	0	BX	0	18.79	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	39.1	0	BX	0	18.67	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	40.0	0	BX	0	18.52	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	41.0	0	BX	0	18.41	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	42.3	0	BX	0	18.36	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	43.3	0	BX	0	18.18	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	44.2	0	BX	0	17.96	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	45.2	0	BX	0	17.80	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	46.2	0	BX	0	17.48	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	47.1	0	BX	0	17.44	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	48.1	0	BX	0	17.43	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	49.1	0	BX	0	17.45	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	50.0	0	BX	0	17.45	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	51.3	0	BX	0	17.23	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	52.3	0	BX	0	17.22	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	53.2	0	BX	0	17.17	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	54.2	0	BX	0	17.07	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	55.2	0	BX	0	16.78	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	56.1	0	BX	0	16.73	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	57.1	0	BX	0	16.70	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	58.1	0	BX	0	16.69	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	59.0	0	BX	0	16.48	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	60.0	0	BX	0	16.32	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	61.3	0	BX	0	16.17	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	62.3	0	BX	0	16.14	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	63.2	0	BX	0	16.13	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	64.2	0	BX	0	16.11	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	65.1	0	BX	0	16.07	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	66.1	0	BX	0	15.98	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	67.1	0	BX	0	15.85	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	68.0	0	BX	0	15.73	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	69.0	0	BX	0	15.65	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	70.3	0	BX	0	15.30	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	71.3	0	BX	0	15.09	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	72.2	0	BX	0	14.99	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	73.2	0	BX	0	14.92	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	74.1	0	BX	0	14.68	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	75.1	0	BX	0	14.59	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	76.1	0	BX	0	14.50	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	77.0	0	BX	0	14.42	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	78.3	0	BX	0	14.40	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	79.3	0	BX	0	14.39	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	80.2	0	BX	0	14.37	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	81.2	0	BX	0	14.31	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	82.2	0	BX	0	14.28	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	83.1	0	BX	0	14.20	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	84.1	0	BX	0	14.12	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	85.1	0	BX	0	13.97	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	86.0	0	BX	0	13.92	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	87.3	0	BX	0	13.89	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	88.3	0	BX	0	13.85	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	89.2	0	BX	0	13.79	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	90.2	0	BX	0	13.62	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	91.1	0	BX	0	13.48	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	92.1	0	BX	0	13.31	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	93.1	0	BX	0	13.20	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	94.0	0	BX	0	12.90	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	95.3	0	BX	0	12.65	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	96.3	0	BX	0	12.48	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	97.2	0	BX	0	12.23	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	98.2	0	BX	0	12.12	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	99.2	0	BX	0	11.90	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	100.1	0	BX	0	11.75	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	101.1	0	BX	0	11.59	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	102.0	0	BX	0	11.44	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	103.3	0	BX	0	11.12	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	104.3	0	BX	0	11.01	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	105.2	0	BX	0	10.91	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	106.2	0	BX	0	10.78	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	107.2	0	BX	0	10.69	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	108.1	0	BX	0	10.63	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	109.1	0	BX	0	10.56	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	110.0	0	BX	0	10.39	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	111.3	0	BX	0	10.16	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	112.3	0	BX	0	10.02	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	113.2	0	BX	0	9.99	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	114.2	0	BX	0	9.94	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	115.2	0	BX	0	9.74	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	116.1	0	BX	0	9.56	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	117.1	0	BX	0	9.19	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	118.0	0	BX	0	8.96	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	119.3	0	BX	0	8.43	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	120.3	0	BX	0	8.30	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	121.2	0	BX	0	8.10	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	122.2	0	BX	0	7.86	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	123.1	0	BX	0	7.70	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	124.1	0	BX	0	7.48	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	125.1	0	BX	0	7.36	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	126.0	0	BX	0	7.28	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	127.3	0	BX	0	7.09	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	128.3	0	BX	0	6.72	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	129.2	0	BX	0	6.59	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	130.2	0	BX	0	6.44	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	131.1	0	BX	0	6.30	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	132.1	0	BX	0	6.16	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	133.0	0	BX	0	6.06	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	134.0	0	BX	0	5.96	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	135.3	0	BX	0	5.82	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	136.2	0	BX	0	5.74	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	137.2	0	BX	0	5.73	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	138.2	0	BX	0	5.61	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	139.1	0	BX	0	5.53	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	140.1	0	BX	0	5.29	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	141.0	0	BX	0	5.26	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	142.3	0	BX	0	5.32	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	143.3	0	BX	0	5.37	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	144.2	0	BX	0	5.31	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	145.2	0	BX	0	5.20	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	146.1	0	BX	0	5.13	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	147.1	0	BX	0	5.09	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	148.0	0	BX	0	5.03	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	149.3	0	BX	0	4.98	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	150.3	0	BX	0	4.88	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	151.2	0	BX	0	4.82	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	152.2	0	BX	0	4.76	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	153.1	0	BX	0	4.66	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	154.1	0	BX	0	4.59	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	155.0	0	BX	0	4.55	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	156.3	0	BX	0	4.55	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	157.3	0	BX	0	4.55	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	158.2	0	BX	0	4.55	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	159.2	0	BX	0	4.55	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	160.1	0	BX	0	4.55	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	161.1	0	BX	0	4.55	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	162.0	0	BX	0	4.55	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	163.3	0	BX	0	4.55	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	164.3	0	BX	0	4.55	0
JQUL___19952702	017	B	08/03/1995	14:55	133.0000	36.4167	0	165.2	0	BX	0	4.55	0
JQUL___19952702	018	B	08/03/1995	16:18	132.6667	36.1667	0	0.0	0	BX	0	23.3	0
JQUL___19952702	018	B	08/03/1995	16:18	132.6667	36.1667	0	10.0	0	BX	0	22.2	0
JQUL___19952702	018	B	08/03/1995	16:18	132.6667	36.1667	0	20.0	0	BX	0	19.7	0
JQUL___19952702	018	B	08/03/1995	16:18	132.6667	36.1667	0	30.0	0	BX	0	17.8	0
JQUL___19952702	018	B	08/03/1995	16:18	132.6667	36.1667	0	50.0	0	BX	0	16.1	0
JQUL___19952702	018	B	08/03/1995	16:18	132.6667	36.1667	0	75.0	0	BX	0	14.8	0
JQUL___19952702	018	B	08/03/1995	16:18	132.6667	36.1667	0	100.0	0	BX	0	12.8	0
JQUL___19952702	018	B	08/03/1995	16:18	132.6667	36.1667	0	125.0	0	BX	0	9.5	0
JQUL___19952702	018	B	08/03/1995	16:18	132.6667	36.1667	0	150.0	0	BX	0	5.5	0
JQUL___19952702	018	B	08/03/1995	16:18	132.6667	36.1667	0	200.0	0	BX	0	2.5	0
JQUL___19952702	018	B	08/03/1995	16:18	132.6667	36.1667	0	250.0	0	BX	0	1.3	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	0.0	0	BX	0	23.95	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	1.3	0	BX	0	23.43	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	2.3	0	BX	0	23.40	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	3.2	0	BX	0	23.40	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	4.2	0	BX	0	23.27	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	5.2	0	BX	0	23.00	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	6.1	0	BX	0	22.88	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	7.1	0	BX	0	22.72	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	8.1	0	BX	0	22.61	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	9.1	0	BX	0	22.42	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	10.0	0	BX	0	22.23	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	11.3	0	BX	0	21.74	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	12.3	0	BX	0	21.36	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	13.3	0	BX	0	21.07	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	14.2	0	BX	0	20.88	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	15.2	0	BX	0	20.75	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	16.2	0	BX	0	20.63	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	17.1	0	BX	0	20.28	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	18.1	0	BX	0	19.97	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	19.1	0	BX	0	19.89	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	20.0	0	BX	0	19.72	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	21.0	0	BX	0	19.48	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	22.3	0	BX	0	19.21	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	23.3	0	BX	0	19.00	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	24.2	0	BX	0	18.80	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	25.2	0	BX	0	18.68	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	26.2	0	BX	0	18.44	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	27.1	0	BX	0	18.32	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	28.1	0	BX	0	18.22	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	29.1	0	BX	0	17.96	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	30.0	0	BX	0	17.82	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	31.0	0	BX	0	17.61	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	32.3	0	BX	0	17.48	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	33.3	0	BX	0	17.39	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	34.2	0	BX	0	17.25	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	35.2	0	BX	0	17.25	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	36.2	0	BX	0	17.23	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	37.1	0	BX	0	17.10	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	38.1	0	BX	0	17.01	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	39.1	0	BX	0	16.88	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	40.0	0	BX	0	16.80	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	41.0	0	BX	0	16.78	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	42.3	0	BX	0	16.66	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	43.3	0	BX	0	16.64	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	44.2	0	BX	0	16.64	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	45.2	0	BX	0	16.61	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	46.2	0	BX	0	16.38	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	47.1	0	BX	0	16.17	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	48.1	0	BX	0	16.11	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	49.1	0	BX	0	16.16	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	50.0	0	BX	0	16.13	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	51.3	0	BX	0	16.00	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	52.3	0	BX	0	15.97	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	53.2	0	BX	0	15.94	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	54.2	0	BX	0	15.90	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	55.2	0	BX	0	15.83	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	56.1	0	BX	0	15.79	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	57.1	0	BX	0	15.79	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	58.1	0	BX	0	15.79	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	59.0	0	BX	0	15.76	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	60.0	0	BX	0	15.69	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	61.3	0	BX	0	15.64	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	62.3	0	BX	0	15.55	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	63.2	0	BX	0	15.43	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	64.2	0	BX	0	15.38	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	65.1	0	BX	0	15.35	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	66.1	0	BX	0	15.34	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	67.1	0	BX	0	15.31	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	68.0	0	BX	0	15.29	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	69.0	0	BX	0	15.18	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	70.3	0	BX	0	15.06	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	71.3	0	BX	0	14.98	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	72.2	0	BX	0	14.92	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	73.2	0	BX	0	14.89	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	74.1	0	BX	0	14.87	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	75.1	0	BX	0	14.83	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	76.1	0	BX	0	14.78	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	77.0	0	BX	0	14.73	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	78.3	0	BX	0	14.69	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	79.3	0	BX	0	14.57	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	80.2	0	BX	0	14.47	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	81.2	0	BX	0	14.37	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	82.2	0	BX	0	14.31	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	83.1	0	BX	0	14.25	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	84.1	0	BX	0	14.12	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	85.1	0	BX	0	14.08	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	86.0	0	BX	0	14.05	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	87.3	0	BX	0	14.04	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	88.3	0	BX	0	14.03	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	89.2	0	BX	0	13.97	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	90.2	0	BX	0	13.90	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	91.1	0	BX	0	13.84	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	92.1	0	BX	0	13.69	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	93.1	0	BX	0	13.56	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	94.0	0	BX	0	13.40	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	95.3	0	BX	0	13.33	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	96.3	0	BX	0	13.31	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	97.2	0	BX	0	13.18	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	98.2	0	BX	0	13.07	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	99.2	0	BX	0	12.96	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	100.1	0	BX	0	12.83	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	101.1	0	BX	0	12.57	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	102.0	0	BX	0	12.46	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	103.3	0	BX	0	12.31	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	104.3	0	BX	0	12.25	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	105.2	0	BX	0	12.14	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	106.2	0	BX	0	11.98	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	107.2	0	BX	0	11.90	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	108.1	0	BX	0	11.80	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	109.1	0	BX	0	11.65	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	110.0	0	BX	0	11.49	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	111.3	0	BX	0	11.34	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	112.3	0	BX	0	11.24	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	113.2	0	BX	0	11.15	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	114.2	0	BX	0	10.96	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	115.2	0	BX	0	10.71	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	116.1	0	BX	0	10.47	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	117.1	0	BX	0	10.29	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	118.0	0	BX	0	10.19	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	119.3	0	BX	0	10.11	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	120.3	0	BX	0	10.08	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	121.2	0	BX	0	9.99	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	122.2	0	BX	0	9.81	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	123.1	0	BX	0	9.74	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	124.1	0	BX	0	9.63	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	125.1	0	BX	0	9.51	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	126.0	0	BX	0	9.34	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	127.3	0	BX	0	9.11	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	128.3	0	BX	0	9.02	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	129.2	0	BX	0	8.80	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	130.2	0	BX	0	8.65	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	131.1	0	BX	0	8.46	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	132.1	0	BX	0	8.33	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	133.0	0	BX	0	7.92	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	134.0	0	BX	0	7.64	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	135.3	0	BX	0	7.46	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	136.2	0	BX	0	7.39	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	137.2	0	BX	0	7.35	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	138.2	0	BX	0	7.19	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	139.1	0	BX	0	7.06	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	140.1	0	BX	0	6.88	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	141.0	0	BX	0	6.72	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	142.3	0	BX	0	6.68	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	143.3	0	BX	0	6.64	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	144.2	0	BX	0	6.50	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	145.2	0	BX	0	6.10	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	146.1	0	BX	0	5.97	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	147.1	0	BX	0	5.87	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	148.0	0	BX	0	5.77	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	149.3	0	BX	0	5.66	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	150.3	0	BX	0	5.59	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	151.2	0	BX	0	5.58	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	152.2	0	BX	0	5.50	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	153.1	0	BX	0	5.44	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	154.1	0	BX	0	5.42	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	155.0	0	BX	0	5.39	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	156.3	0	BX	0	5.35	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	157.3	0	BX	0	5.04	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	158.2	0	BX	0	4.80	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	159.2	0	BX	0	4.76	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	160.1	0	BX	0	4.69	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	161.1	0	BX	0	4.68	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	162.0	0	BX	0	4.68	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	163.3	0	BX	0	4.58	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	164.3	0	BX	0	4.51	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	165.2	0	BX	0	4.43	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	166.2	0	BX	0	4.22	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	167.1	0	BX	0	3.96	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	168.1	0	BX	0	3.86	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	169.0	0	BX	0	3.80	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	170.3	0	BX	0	3.74	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	171.3	0	BX	0	3.71	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	172.2	0	BX	0	3.67	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	173.2	0	BX	0	3.65	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	174.1	0	BX	0	3.57	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	175.1	0	BX	0	3.56	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	176.0	0	BX	0	3.54	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	177.3	0	BX	0	3.52	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	178.3	0	BX	0	3.50	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	179.2	0	BX	0	3.49	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	180.2	0	BX	0	3.43	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	181.1	0	BX	0	3.41	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	182.1	0	BX	0	3.39	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	183.0	0	BX	0	3.37	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	184.3	0	BX	0	3.26	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	185.2	0	BX	0	3.24	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	186.2	0	BX	0	3.20	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	187.1	0	BX	0	3.18	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	188.1	0	BX	0	3.16	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	189.0	0	BX	0	3.14	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	190.3	0	BX	0	3.11	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	191.3	0	BX	0	3.11	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	192.2	0	BX	0	2.99	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	193.2	0	BX	0	2.92	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	194.1	0	BX	0	2.87	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	195.1	0	BX	0	2.78	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	196.0	0	BX	0	2.75	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	197.3	0	BX	0	2.67	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	198.2	0	BX	0	2.59	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	199.2	0	BX	0	2.57	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	200.1	0	BX	0	2.52	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	201.1	0	BX	0	2.52	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	202.0	0	BX	0	2.40	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	203.3	0	BX	0	2.31	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	204.3	0	BX	0	2.29	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	205.2	0	BX	0	2.25	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	206.2	0	BX	0	2.22	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	207.1	0	BX	0	2.14	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	208.1	0	BX	0	2.12	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	209.0	0	BX	0	2.11	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	210.3	0	BX	0	2.06	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	211.2	0	BX	0	2.00	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	212.2	0	BX	0	1.99	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	213.1	0	BX	0	1.97	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	214.1	0	BX	0	1.94	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	215.0	0	BX	0	1.89	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	216.3	0	BX	0	1.88	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	217.2	0	BX	0	1.87	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	218.2	0	BX	0	1.86	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	219.1	0	BX	0	1.86	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	220.1	0	BX	0	1.85	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	221.0	0	BX	0	1.86	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	222.3	0	BX	0	1.84	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	223.2	0	BX	0	1.82	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	224.2	0	BX	0	1.80	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	225.1	0	BX	0	1.80	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	226.1	0	BX	0	1.76	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	227.0	0	BX	0	1.73	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	228.3	0	BX	0	1.71	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	229.2	0	BX	0	1.69	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	230.2	0	BX	0	1.66	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	231.1	0	BX	0	1.65	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	232.1	0	BX	0	1.63	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	233.0	0	BX	0	1.62	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	234.3	0	BX	0	1.59	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	235.2	0	BX	0	1.54	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	236.2	0	BX	0	1.54	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	237.1	0	BX	0	1.49	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	238.1	0	BX	0	1.46	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	239.0	0	BX	0	1.41	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	240.3	0	BX	0	1.39	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	241.2	0	BX	0	1.40	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	242.2	0	BX	0	1.40	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	243.1	0	BX	0	1.40	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	244.1	0	BX	0	1.39	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	245.0	0	BX	0	1.38	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	246.3	0	BX	0	1.37	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	247.2	0	BX	0	1.33	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	248.2	0	BX	0	1.30	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	249.1	0	BX	0	1.30	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	250.1	0	BX	0	1.31	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	251.0	0	BX	0	1.27	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	252.3	0	BX	0	1.26	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	253.2	0	BX	0	1.23	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	254.2	0	BX	0	1.23	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	255.1	0	BX	0	1.23	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	256.1	0	BX	0	1.23	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	257.3	0	BX	0	1.21	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	258.3	0	BX	0	1.19	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	259.2	0	BX	0	1.18	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	260.1	0	BX	0	1.14	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	261.1	0	BX	0	1.11	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	262.0	0	BX	0	1.09	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	263.3	0	BX	0	1.11	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	264.2	0	BX	0	1.11	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	265.2	0	BX	0	1.12	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	266.1	0	BX	0	1.11	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	267.1	0	BX	0	1.11	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	268.0	0	BX	0	1.11	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	269.3	0	BX	0	1.09	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	270.2	0	BX	0	1.12	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	271.2	0	BX	0	1.11	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	272.1	0	BX	0	1.08	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	273.0	0	BX	0	1.07	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	274.3	0	BX	0	1.05	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	275.2	0	BX	0	1.04	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	276.2	0	BX	0	1.04	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	277.1	0	BX	0	1.05	0
JQUL___19952702	019	C	08/03/1995	16:23	132.6667	36.1667	0	278.1	0	BX	0	1.05	0
JQUL___19952702	020	B	08/03/1995	17:36	132.3333	36.0000	0	0.0	0	BX	0	23.5	0
JQUL___19952702	020	B	08/03/1995	17:36	132.3333	36.0000	0	10.0	0	BX	0	21.5	0
JQUL___19952702	020	B	08/03/1995	17:36	132.3333	36.0000	0	20.0	0	BX	0	18.1	0
JQUL___19952702	020	B	08/03/1995	17:36	132.3333	36.0000	0	30.0	0	BX	0	17.7	0
JQUL___19952702	020	B	08/03/1995	17:36	132.3333	36.0000	0	50.0	0	BX	0	15.9	0
JQUL___19952702	020	B	08/03/1995	17:36	132.3333	36.0000	0	75.0	0	BX	0	14.9	0
JQUL___19952702	020	B	08/03/1995	17:36	132.3333	36.0000	0	100.0	0	BX	0	13.2	0
JQUL___19952702	020	B	08/03/1995	17:36	132.3333	36.0000	0	125.0	0	BX	0	8.4	0
JQUL___19952702	020	B	08/03/1995	17:36	132.3333	36.0000	0	150.0	0	BX	0	6.5	0
JQUL___19952702	020	B	08/03/1995	17:36	132.3333	36.0000	0	200.0	0	BX	0	2.0	0
JQUL___19952702	020	B	08/03/1995	17:36	132.3333	36.0000	0	250.0	0	BX	0	1.0	0
JQUL___19952702	020	B	08/03/1995	17:36	132.3333	36.0000	0	300.0	0	BX	0	0.6	0
JQUL___19952702	020	B	08/03/1995	17:36	132.3333	36.0000	0	350.0	0	BX	0	0.5	0
JQUL___19952702	020	B	08/03/1995	17:36	132.3333	36.0000	0	400.0	0	BX	0	0.4	0
JQUL___19952702	020	B	08/03/1995	17:36	132.3333	36.0000	0	450.0	0	BX	0	0.3	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	0.0	0	BX	0	23.90	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	1.3	0	BX	0	23.73	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	2.3	0	BX	0	23.72	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	3.2	0	BX	0	23.73	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	4.2	0	BX	0	23.73	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	5.2	0	BX	0	23.68	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	6.1	0	BX	0	23.41	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	7.1	0	BX	0	23.27	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	8.1	0	BX	0	22.71	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	9.1	0	BX	0	21.97	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	10.0	0	BX	0	21.50	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	11.3	0	BX	0	20.35	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	12.3	0	BX	0	19.48	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	13.3	0	BX	0	19.26	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	14.2	0	BX	0	19.19	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	15.2	0	BX	0	18.98	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	16.2	0	BX	0	18.93	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	17.1	0	BX	0	18.82	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	18.1	0	BX	0	18.66	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	19.1	0	BX	0	18.44	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	20.0	0	BX	0	18.10	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	21.0	0	BX	0	17.98	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	22.3	0	BX	0	17.79	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	23.3	0	BX	0	17.72	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	24.2	0	BX	0	17.63	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	25.2	0	BX	0	17.60	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	26.2	0	BX	0	17.53	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	27.1	0	BX	0	17.45	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	28.1	0	BX	0	17.69	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	29.1	0	BX	0	17.82	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	30.0	0	BX	0	17.73	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	31.0	0	BX	0	17.48	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	32.3	0	BX	0	16.86	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	33.3	0	BX	0	16.76	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	34.2	0	BX	0	16.70	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	35.2	0	BX	0	16.68	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	36.2	0	BX	0	16.64	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	37.1	0	BX	0	16.37	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	38.1	0	BX	0	16.39	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	39.1	0	BX	0	16.45	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	40.0	0	BX	0	16.51	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	41.0	0	BX	0	16.57	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	42.3	0	BX	0	16.51	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	43.3	0	BX	0	16.41	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	44.2	0	BX	0	16.35	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	45.2	0	BX	0	16.48	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	46.2	0	BX	0	16.41	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	47.1	0	BX	0	16.37	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	48.1	0	BX	0	16.36	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	49.1	0	BX	0	16.12	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	50.0	0	BX	0	15.95	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	51.3	0	BX	0	15.85	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	52.3	0	BX	0	15.82	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	53.2	0	BX	0	15.76	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	54.2	0	BX	0	15.83	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	55.2	0	BX	0	15.90	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	56.1	0	BX	0	15.89	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	57.1	0	BX	0	15.85	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	58.1	0	BX	0	15.84	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	59.0	0	BX	0	15.83	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	60.0	0	BX	0	15.80	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	61.3	0	BX	0	15.79	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	62.3	0	BX	0	15.76	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	63.2	0	BX	0	15.71	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	64.2	0	BX	0	15.64	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	65.1	0	BX	0	15.59	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	66.1	0	BX	0	15.58	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	67.1	0	BX	0	15.56	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	68.0	0	BX	0	15.52	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	69.0	0	BX	0	15.50	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	70.3	0	BX	0	15.31	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	71.3	0	BX	0	15.17	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	72.2	0	BX	0	15.08	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	73.2	0	BX	0	15.05	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	74.1	0	BX	0	15.02	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	75.1	0	BX	0	14.97	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	76.1	0	BX	0	14.94	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	77.0	0	BX	0	14.92	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	78.3	0	BX	0	14.92	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	79.3	0	BX	0	14.92	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	80.2	0	BX	0	14.91	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	81.2	0	BX	0	14.88	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	82.2	0	BX	0	14.86	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	83.1	0	BX	0	14.83	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	84.1	0	BX	0	14.80	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	85.1	0	BX	0	14.79	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	86.0	0	BX	0	14.78	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	87.3	0	BX	0	14.76	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	88.3	0	BX	0	14.71	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	89.2	0	BX	0	14.59	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	90.2	0	BX	0	14.43	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	91.1	0	BX	0	14.38	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	92.1	0	BX	0	14.34	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	93.1	0	BX	0	14.18	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	94.0	0	BX	0	14.08	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	95.3	0	BX	0	14.05	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	96.3	0	BX	0	13.90	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	97.2	0	BX	0	13.81	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	98.2	0	BX	0	13.61	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	99.2	0	BX	0	13.45	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	100.1	0	BX	0	13.21	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	101.1	0	BX	0	12.87	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	102.0	0	BX	0	12.43	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	103.3	0	BX	0	12.26	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	104.3	0	BX	0	12.16	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	105.2	0	BX	0	11.66	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	106.2	0	BX	0	11.50	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	107.2	0	BX	0	11.11	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	108.1	0	BX	0	10.90	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	109.1	0	BX	0	10.80	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	110.0	0	BX	0	10.66	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	111.3	0	BX	0	10.42	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	112.3	0	BX	0	10.02	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	113.2	0	BX	0	9.92	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	114.2	0	BX	0	9.74	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	115.2	0	BX	0	9.67	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	116.1	0	BX	0	9.52	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	117.1	0	BX	0	9.41	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	118.0	0	BX	0	9.26	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	119.3	0	BX	0	9.00	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	120.3	0	BX	0	8.93	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	121.2	0	BX	0	8.78	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	122.2	0	BX	0	8.74	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	123.1	0	BX	0	8.68	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	124.1	0	BX	0	8.64	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	125.1	0	BX	0	8.49	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	126.0	0	BX	0	8.42	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	127.3	0	BX	0	8.36	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	128.3	0	BX	0	8.25	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	129.2	0	BX	0	8.23	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	130.2	0	BX	0	7.97	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	131.1	0	BX	0	7.83	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	132.1	0	BX	0	7.82	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	133.0	0	BX	0	7.71	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	134.0	0	BX	0	7.55	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	135.3	0	BX	0	7.43	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	136.2	0	BX	0	7.41	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	137.2	0	BX	0	7.39	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	138.2	0	BX	0	7.33	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	139.1	0	BX	0	7.15	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	140.1	0	BX	0	7.09	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	141.0	0	BX	0	7.07	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	142.3	0	BX	0	7.03	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	143.3	0	BX	0	6.97	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	144.2	0	BX	0	6.95	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	145.2	0	BX	0	6.92	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	146.1	0	BX	0	6.88	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	147.1	0	BX	0	6.83	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	148.0	0	BX	0	6.77	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	149.3	0	BX	0	6.62	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	150.3	0	BX	0	6.54	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	151.2	0	BX	0	6.44	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	152.2	0	BX	0	6.32	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	153.1	0	BX	0	6.23	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	154.1	0	BX	0	6.01	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	155.0	0	BX	0	5.96	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	156.3	0	BX	0	5.80	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	157.3	0	BX	0	5.60	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	158.2	0	BX	0	5.54	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	159.2	0	BX	0	5.53	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	160.1	0	BX	0	5.43	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	161.1	0	BX	0	5.32	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	162.0	0	BX	0	5.15	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	163.3	0	BX	0	4.90	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	164.3	0	BX	0	4.74	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	165.2	0	BX	0	4.58	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	166.2	0	BX	0	4.26	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	167.1	0	BX	0	4.18	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	168.1	0	BX	0	4.13	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	169.0	0	BX	0	4.13	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	170.3	0	BX	0	4.11	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	171.3	0	BX	0	4.12	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	172.2	0	BX	0	4.13	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	173.2	0	BX	0	4.05	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	174.1	0	BX	0	3.91	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	175.1	0	BX	0	3.81	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	176.0	0	BX	0	3.32	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	177.3	0	BX	0	3.25	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	178.3	0	BX	0	3.17	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	179.2	0	BX	0	3.09	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	180.2	0	BX	0	3.04	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	181.1	0	BX	0	2.93	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	182.1	0	BX	0	2.85	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	183.0	0	BX	0	2.82	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	184.3	0	BX	0	2.82	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	185.2	0	BX	0	2.79	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	186.2	0	BX	0	2.76	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	187.1	0	BX	0	2.74	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	188.1	0	BX	0	2.75	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	189.0	0	BX	0	2.72	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	190.3	0	BX	0	2.70	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	191.3	0	BX	0	2.70	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	192.2	0	BX	0	2.65	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	193.2	0	BX	0	2.54	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	194.1	0	BX	0	2.50	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	195.1	0	BX	0	2.47	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	196.0	0	BX	0	2.29	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	197.3	0	BX	0	2.13	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	198.2	0	BX	0	2.10	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	199.2	0	BX	0	2.08	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	200.1	0	BX	0	2.06	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	201.1	0	BX	0	2.04	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	202.0	0	BX	0	2.00	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	203.3	0	BX	0	1.95	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	204.3	0	BX	0	1.91	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	205.2	0	BX	0	1.88	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	206.2	0	BX	0	1.88	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	207.1	0	BX	0	1.85	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	208.1	0	BX	0	1.78	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	209.0	0	BX	0	1.78	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	210.3	0	BX	0	1.74	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	211.2	0	BX	0	1.73	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	212.2	0	BX	0	1.73	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	213.1	0	BX	0	1.69	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	214.1	0	BX	0	1.63	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	215.0	0	BX	0	1.60	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	216.3	0	BX	0	1.59	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	217.2	0	BX	0	1.56	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	218.2	0	BX	0	1.58	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	219.1	0	BX	0	1.56	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	220.1	0	BX	0	1.56	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	221.0	0	BX	0	1.55	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	222.3	0	BX	0	1.54	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	223.2	0	BX	0	1.57	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	224.2	0	BX	0	1.55	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	225.1	0	BX	0	1.51	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	226.1	0	BX	0	1.48	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	227.0	0	BX	0	1.46	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	228.3	0	BX	0	1.44	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	229.2	0	BX	0	1.41	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	230.2	0	BX	0	1.41	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	231.1	0	BX	0	1.39	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	232.1	0	BX	0	1.40	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	233.0	0	BX	0	1.39	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	234.3	0	BX	0	1.37	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	235.2	0	BX	0	1.36	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	236.2	0	BX	0	1.33	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	237.1	0	BX	0	1.31	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	238.1	0	BX	0	1.26	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	239.0	0	BX	0	1.22	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	240.3	0	BX	0	1.21	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	241.2	0	BX	0	1.20	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	242.2	0	BX	0	1.22	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	243.1	0	BX	0	1.19	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	244.1	0	BX	0	1.18	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	245.0	0	BX	0	1.17	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	246.3	0	BX	0	1.14	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	247.2	0	BX	0	1.11	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	248.2	0	BX	0	1.09	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	249.1	0	BX	0	1.07	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	250.1	0	BX	0	1.07	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	251.0	0	BX	0	1.03	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	252.3	0	BX	0	1.02	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	253.2	0	BX	0	1.03	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	254.2	0	BX	0	1.03	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	255.1	0	BX	0	1.00	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	256.1	0	BX	0	1.01	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	257.3	0	BX	0	0.99	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	258.3	0	BX	0	0.95	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	259.2	0	BX	0	0.94	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	260.1	0	BX	0	0.94	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	261.1	0	BX	0	0.94	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	262.0	0	BX	0	0.94	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	263.3	0	BX	0	0.93	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	264.2	0	BX	0	0.93	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	265.2	0	BX	0	0.92	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	266.1	0	BX	0	0.91	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	267.1	0	BX	0	0.90	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	268.0	0	BX	0	0.89	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	269.3	0	BX	0	0.86	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	270.2	0	BX	0	0.86	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	271.2	0	BX	0	0.85	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	272.1	0	BX	0	0.85	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	273.0	0	BX	0	0.84	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	274.3	0	BX	0	0.83	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	275.2	0	BX	0	0.84	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	276.2	0	BX	0	0.81	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	277.1	0	BX	0	0.80	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	278.1	0	BX	0	0.81	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	279.0	0	BX	0	0.81	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	280.3	0	BX	0	0.79	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	281.2	0	BX	0	0.78	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	282.2	0	BX	0	0.79	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	283.1	0	BX	0	0.78	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	284.0	0	BX	0	0.75	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	285.3	0	BX	0	0.74	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	286.2	0	BX	0	0.74	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	287.2	0	BX	0	0.74	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	288.1	0	BX	0	0.72	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	289.1	0	BX	0	0.72	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	290.0	0	BX	0	0.74	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	291.3	0	BX	0	0.71	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	292.2	0	BX	0	0.72	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	293.1	0	BX	0	0.71	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	294.1	0	BX	0	0.70	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	295.0	0	BX	0	0.71	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	296.3	0	BX	0	0.69	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	297.2	0	BX	0	0.70	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	298.2	0	BX	0	0.70	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	299.1	0	BX	0	0.67	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	300.0	0	BX	0	0.67	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	301.3	0	BX	0	0.66	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	302.2	0	BX	0	0.65	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	303.2	0	BX	0	0.65	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	304.1	0	BX	0	0.67	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	305.1	0	BX	0	0.66	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	306.3	0	BX	0	0.67	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	307.2	0	BX	0	0.66	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	308.2	0	BX	0	0.67	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	309.1	0	BX	0	0.66	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	310.1	0	BX	0	0.65	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	311.0	0	BX	0	0.65	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	312.3	0	BX	0	0.64	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	313.2	0	BX	0	0.65	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	314.1	0	BX	0	0.64	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	315.1	0	BX	0	0.64	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	316.0	0	BX	0	0.63	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	317.3	0	BX	0	0.64	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	318.2	0	BX	0	0.60	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	319.1	0	BX	0	0.60	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	320.1	0	BX	0	0.59	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	321.0	0	BX	0	0.60	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	322.3	0	BX	0	0.59	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	323.2	0	BX	0	0.60	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	324.1	0	BX	0	0.59	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	325.1	0	BX	0	0.59	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	326.0	0	BX	0	0.59	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	327.3	0	BX	0	0.57	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	328.2	0	BX	0	0.59	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	329.1	0	BX	0	0.57	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	330.1	0	BX	0	0.57	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	331.0	0	BX	0	0.56	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	332.3	0	BX	0	0.56	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	333.2	0	BX	0	0.57	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	334.1	0	BX	0	0.59	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	335.1	0	BX	0	0.56	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	336.0	0	BX	0	0.56	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	337.3	0	BX	0	0.57	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	338.2	0	BX	0	0.56	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	339.1	0	BX	0	0.56	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	340.1	0	BX	0	0.56	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	341.0	0	BX	0	0.56	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	342.3	0	BX	0	0.56	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	343.2	0	BX	0	0.56	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	344.1	0	BX	0	0.56	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	345.1	0	BX	0	0.56	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	346.3	0	BX	0	0.55	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	347.2	0	BX	0	0.56	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	348.2	0	BX	0	0.56	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	349.1	0	BX	0	0.56	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	350.0	0	BX	0	0.56	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	351.3	0	BX	0	0.55	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	352.2	0	BX	0	0.56	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	353.2	0	BX	0	0.56	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	354.1	0	BX	0	0.56	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	355.0	0	BX	0	0.56	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	356.3	0	BX	0	0.55	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	357.2	0	BX	0	0.56	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	358.2	0	BX	0	0.55	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	359.1	0	BX	0	0.52	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	360.0	0	BX	0	0.51	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	361.3	0	BX	0	0.53	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	362.2	0	BX	0	0.51	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	363.1	0	BX	0	0.53	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	364.1	0	BX	0	0.51	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	365.3	0	BX	0	0.52	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	366.2	0	BX	0	0.50	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	367.2	0	BX	0	0.51	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	368.1	0	BX	0	0.52	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	369.0	0	BX	0	0.51	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	370.3	0	BX	0	0.50	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	371.2	0	BX	0	0.50	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	372.2	0	BX	0	0.50	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	373.1	0	BX	0	0.50	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	374.0	0	BX	0	0.50	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	375.3	0	BX	0	0.52	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	376.2	0	BX	0	0.48	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	377.1	0	BX	0	0.47	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	378.1	0	BX	0	0.50	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	379.3	0	BX	0	0.48	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	380.2	0	BX	0	0.48	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	381.2	0	BX	0	0.50	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	382.1	0	BX	0	0.50	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	383.0	0	BX	0	0.48	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	384.3	0	BX	0	0.50	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	385.2	0	BX	0	0.48	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	386.1	0	BX	0	0.47	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	387.1	0	BX	0	0.48	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	388.3	0	BX	0	0.48	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	389.2	0	BX	0	0.48	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	390.2	0	BX	0	0.48	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	391.1	0	BX	0	0.48	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	392.0	0	BX	0	0.47	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	393.3	0	BX	0	0.47	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	394.2	0	BX	0	0.47	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	395.1	0	BX	0	0.45	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	396.1	0	BX	0	0.46	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	397.3	0	BX	0	0.47	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	398.2	0	BX	0	0.44	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	399.2	0	BX	0	0.45	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	400.1	0	BX	0	0.46	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	401.0	0	BX	0	0.46	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	402.3	0	BX	0	0.45	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	403.2	0	BX	0	0.45	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	404.1	0	BX	0	0.45	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	405.1	0	BX	0	0.45	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	406.3	0	BX	0	0.46	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	407.2	0	BX	0	0.44	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	408.1	0	BX	0	0.45	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	409.1	0	BX	0	0.44	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	410.0	0	BX	0	0.45	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	411.2	0	BX	0	0.44	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	412.2	0	BX	0	0.44	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	413.1	0	BX	0	0.43	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	414.0	0	BX	0	0.44	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	415.3	0	BX	0	0.43	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	416.2	0	BX	0	0.43	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	417.1	0	BX	0	0.44	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	418.1	0	BX	0	0.42	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	419.3	0	BX	0	0.43	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	420.2	0	BX	0	0.42	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	421.1	0	BX	0	0.42	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	422.1	0	BX	0	0.40	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	423.0	0	BX	0	0.41	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	424.2	0	BX	0	0.40	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	425.2	0	BX	0	0.38	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	426.1	0	BX	0	0.41	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	427.0	0	BX	0	0.38	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	428.3	0	BX	0	0.38	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	429.2	0	BX	0	0.40	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	430.1	0	BX	0	0.41	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	431.0	0	BX	0	0.41	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	432.3	0	BX	0	0.40	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	433.2	0	BX	0	0.41	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	434.1	0	BX	0	0.41	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	435.0	0	BX	0	0.40	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	436.3	0	BX	0	0.41	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	437.2	0	BX	0	0.40	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	438.1	0	BX	0	0.40	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	439.1	0	BX	0	0.38	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	440.3	0	BX	0	0.37	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	441.2	0	BX	0	0.40	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	442.1	0	BX	0	0.38	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	443.1	0	BX	0	0.38	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	444.3	0	BX	0	0.40	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	445.2	0	BX	0	0.37	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	446.2	0	BX	0	0.38	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	447.1	0	BX	0	0.40	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	448.0	0	BX	0	0.40	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	449.2	0	BX	0	0.37	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	450.2	0	BX	0	0.38	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	451.1	0	BX	0	0.38	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	452.0	0	BX	0	0.37	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	453.2	0	BX	0	0.37	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	454.2	0	BX	0	0.38	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	455.1	0	BX	0	0.37	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	456.0	0	BX	0	0.38	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	457.3	0	BX	0	0.37	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	458.2	0	BX	0	0.36	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	459.1	0	BX	0	0.36	0
JQUL___19952702	021	C	08/03/1995	17:37	132.3333	36.0000	0	460.0	0	BX	0	0.37	0
JQUL___19952702	022	B	08/05/1995	07:36	133.5000	36.0000	0	0.0	0	BX	0	25.9	0
JQUL___19952702	022	B	08/05/1995	07:36	133.5000	36.0000	0	10.0	0	BX	0	24.5	0
JQUL___19952702	022	B	08/05/1995	07:36	133.5000	36.0000	0	20.0	0	BX	0	22.0	0
JQUL___19952702	022	B	08/05/1995	07:36	133.5000	36.0000	0	30.0	0	BX	0	20.4	0
JQUL___19952702	022	B	08/05/1995	07:36	133.5000	36.0000	0	50.0	0	BX	0	18.3	0
JQUL___19952702	022	B	08/05/1995	07:36	133.5000	36.0000	0	75.0	0	BX	0	16.6	0
JQUL___19952702	022	B	08/05/1995	07:36	133.5000	36.0000	0	100.0	0	BX	0	14.9	0
JQUL___19952702	022	B	08/05/1995	07:36	133.5000	36.0000	0	125.0	0	BX	0	9.2	0
JQUL___19952702	022	B	08/05/1995	07:36	133.5000	36.0000	0	150.0	0	BX	0	4.0	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	0.0	0	BX	0	26.42	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	1.3	0	BX	0	26.19	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	2.3	0	BX	0	26.19	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	3.2	0	BX	0	26.21	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	4.2	0	BX	0	26.17	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	5.2	0	BX	0	25.92	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	6.1	0	BX	0	25.56	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	7.1	0	BX	0	25.36	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	8.1	0	BX	0	25.06	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	9.1	0	BX	0	24.71	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	10.0	0	BX	0	24.55	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	11.3	0	BX	0	24.24	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	12.3	0	BX	0	24.12	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	13.3	0	BX	0	23.79	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	14.2	0	BX	0	23.60	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	15.2	0	BX	0	23.30	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	16.2	0	BX	0	23.06	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	17.1	0	BX	0	22.79	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	18.1	0	BX	0	22.55	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	19.1	0	BX	0	22.19	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	20.0	0	BX	0	22.03	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	21.0	0	BX	0	21.90	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	22.3	0	BX	0	21.61	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	23.3	0	BX	0	21.43	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	24.2	0	BX	0	21.30	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	25.2	0	BX	0	21.03	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	26.2	0	BX	0	20.72	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	27.1	0	BX	0	20.48	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	28.1	0	BX	0	20.39	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	29.1	0	BX	0	20.43	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	30.0	0	BX	0	20.47	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	31.0	0	BX	0	20.50	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	32.3	0	BX	0	20.51	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	33.3	0	BX	0	20.23	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	34.2	0	BX	0	20.07	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	35.2	0	BX	0	19.97	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	36.2	0	BX	0	19.64	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	37.1	0	BX	0	19.27	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	38.1	0	BX	0	19.26	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	39.1	0	BX	0	19.14	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	40.0	0	BX	0	19.11	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	41.0	0	BX	0	19.17	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	42.3	0	BX	0	18.88	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	43.3	0	BX	0	18.73	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	44.2	0	BX	0	18.57	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	45.2	0	BX	0	18.47	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	46.2	0	BX	0	18.43	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	47.1	0	BX	0	18.39	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	48.1	0	BX	0	18.38	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	49.1	0	BX	0	18.35	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	50.0	0	BX	0	18.34	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	51.3	0	BX	0	18.13	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	52.3	0	BX	0	18.05	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	53.2	0	BX	0	17.93	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	54.2	0	BX	0	17.78	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	55.2	0	BX	0	17.72	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	56.1	0	BX	0	17.64	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	57.1	0	BX	0	17.48	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	58.1	0	BX	0	17.39	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	59.0	0	BX	0	17.37	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	60.0	0	BX	0	17.36	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	61.3	0	BX	0	17.34	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	62.3	0	BX	0	17.28	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	63.2	0	BX	0	17.23	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	64.2	0	BX	0	17.21	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	65.1	0	BX	0	17.17	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	66.1	0	BX	0	17.05	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	67.1	0	BX	0	16.98	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	68.0	0	BX	0	16.96	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	69.0	0	BX	0	16.96	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	70.3	0	BX	0	16.89	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	71.3	0	BX	0	16.80	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	72.2	0	BX	0	16.77	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	73.2	0	BX	0	16.71	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	74.1	0	BX	0	16.66	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	75.1	0	BX	0	16.62	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	76.1	0	BX	0	16.61	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	77.0	0	BX	0	16.57	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	78.3	0	BX	0	16.48	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	79.3	0	BX	0	16.39	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	80.2	0	BX	0	16.32	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	81.2	0	BX	0	16.22	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	82.2	0	BX	0	16.19	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	83.1	0	BX	0	15.90	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	84.1	0	BX	0	15.79	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	85.1	0	BX	0	15.68	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	86.0	0	BX	0	15.63	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	87.3	0	BX	0	15.50	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	88.3	0	BX	0	15.38	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	89.2	0	BX	0	15.33	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	90.2	0	BX	0	15.30	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	91.1	0	BX	0	15.24	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	92.1	0	BX	0	15.20	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	93.1	0	BX	0	15.14	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	94.0	0	BX	0	15.13	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	95.3	0	BX	0	15.11	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	96.3	0	BX	0	15.06	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	97.2	0	BX	0	15.01	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	98.2	0	BX	0	14.96	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	99.2	0	BX	0	14.92	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	100.1	0	BX	0	14.92	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	101.1	0	BX	0	14.50	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	102.0	0	BX	0	14.09	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	103.3	0	BX	0	13.80	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	104.3	0	BX	0	13.48	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	105.2	0	BX	0	13.31	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	106.2	0	BX	0	13.22	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	107.2	0	BX	0	13.11	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	108.1	0	BX	0	12.94	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	109.1	0	BX	0	12.83	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	110.0	0	BX	0	12.79	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	111.3	0	BX	0	12.68	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	112.3	0	BX	0	12.41	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	113.2	0	BX	0	12.14	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	114.2	0	BX	0	11.96	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	115.2	0	BX	0	11.72	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	116.1	0	BX	0	11.58	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	117.1	0	BX	0	11.33	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	118.0	0	BX	0	11.23	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	119.3	0	BX	0	10.69	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	120.3	0	BX	0	10.44	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	121.2	0	BX	0	10.24	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	122.2	0	BX	0	10.03	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	123.1	0	BX	0	9.83	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	124.1	0	BX	0	9.55	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	125.1	0	BX	0	9.21	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	126.0	0	BX	0	9.05	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	127.3	0	BX	0	8.88	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	128.3	0	BX	0	8.72	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	129.2	0	BX	0	8.60	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	130.2	0	BX	0	8.08	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	131.1	0	BX	0	7.87	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	132.1	0	BX	0	7.72	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	133.0	0	BX	0	7.51	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	134.0	0	BX	0	7.29	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	135.3	0	BX	0	6.99	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	136.2	0	BX	0	6.81	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	137.2	0	BX	0	6.72	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	138.2	0	BX	0	6.68	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	139.1	0	BX	0	6.53	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	140.1	0	BX	0	6.10	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	141.0	0	BX	0	5.95	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	142.3	0	BX	0	5.50	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	143.3	0	BX	0	5.34	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	144.2	0	BX	0	5.12	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	145.2	0	BX	0	4.84	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	146.1	0	BX	0	4.63	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	147.1	0	BX	0	4.48	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	148.0	0	BX	0	4.38	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	149.3	0	BX	0	4.16	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	150.3	0	BX	0	4.03	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	151.2	0	BX	0	3.92	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	152.2	0	BX	0	3.79	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	153.1	0	BX	0	3.73	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	154.1	0	BX	0	3.68	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	155.0	0	BX	0	3.42	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	156.3	0	BX	0	3.03	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	157.3	0	BX	0	2.99	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	158.2	0	BX	0	2.99	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	159.2	0	BX	0	2.98	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	160.1	0	BX	0	2.95	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	161.1	0	BX	0	2.90	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	162.0	0	BX	0	2.82	0
JQUL___19952702	023	B	08/05/1995	07:41	133.5000	36.0000	0	163.3	0	BX	0	2.81	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	0.0	0	BX	0	25.75	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	1.3	0	BX	0	25.62	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	2.3	0	BX	0	25.62	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	3.2	0	BX	0	25.58	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	4.2	0	BX	0	25.52	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	5.2	0	BX	0	25.33	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	6.1	0	BX	0	25.16	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	7.1	0	BX	0	25.14	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	8.1	0	BX	0	25.20	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	9.1	0	BX	0	25.22	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	10.0	0	BX	0	25.21	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	11.3	0	BX	0	25.22	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	12.3	0	BX	0	25.21	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	13.3	0	BX	0	25.18	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	14.2	0	BX	0	25.15	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	15.2	0	BX	0	25.11	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	16.2	0	BX	0	25.06	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	17.1	0	BX	0	24.97	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	18.1	0	BX	0	24.77	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	19.1	0	BX	0	24.39	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	20.0	0	BX	0	24.17	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	21.0	0	BX	0	23.96	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	22.3	0	BX	0	23.57	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	23.3	0	BX	0	22.81	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	24.2	0	BX	0	21.66	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	25.2	0	BX	0	21.29	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	26.2	0	BX	0	21.14	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	27.1	0	BX	0	20.26	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	28.1	0	BX	0	19.47	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	29.1	0	BX	0	18.94	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	30.0	0	BX	0	18.71	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	31.0	0	BX	0	18.57	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	32.3	0	BX	0	18.28	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	33.3	0	BX	0	17.98	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	34.2	0	BX	0	17.80	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	35.2	0	BX	0	17.55	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	36.2	0	BX	0	17.30	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	37.1	0	BX	0	17.17	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	38.1	0	BX	0	17.10	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	39.1	0	BX	0	17.05	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	40.0	0	BX	0	16.94	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	41.0	0	BX	0	16.82	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	42.3	0	BX	0	16.70	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	43.3	0	BX	0	16.64	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	44.2	0	BX	0	16.57	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	45.2	0	BX	0	16.51	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	46.2	0	BX	0	16.48	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	47.1	0	BX	0	16.46	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	48.1	0	BX	0	16.42	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	49.1	0	BX	0	16.37	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	50.0	0	BX	0	16.30	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	51.3	0	BX	0	16.27	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	52.3	0	BX	0	16.23	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	53.2	0	BX	0	16.23	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	54.2	0	BX	0	16.22	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	55.2	0	BX	0	16.23	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	56.1	0	BX	0	16.23	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	57.1	0	BX	0	16.19	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	58.1	0	BX	0	16.11	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	59.0	0	BX	0	16.07	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	60.0	0	BX	0	16.07	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	61.3	0	BX	0	15.96	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	62.3	0	BX	0	15.93	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	63.2	0	BX	0	15.87	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	64.2	0	BX	0	15.83	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	65.1	0	BX	0	15.78	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	66.1	0	BX	0	15.75	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	67.1	0	BX	0	15.72	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	68.0	0	BX	0	15.68	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	69.0	0	BX	0	15.66	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	70.3	0	BX	0	15.64	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	71.3	0	BX	0	15.63	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	72.2	0	BX	0	15.60	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	73.2	0	BX	0	15.57	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	74.1	0	BX	0	15.54	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	75.1	0	BX	0	15.52	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	76.1	0	BX	0	15.50	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	77.0	0	BX	0	15.49	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	78.3	0	BX	0	15.42	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	79.3	0	BX	0	15.36	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	80.2	0	BX	0	15.35	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	81.2	0	BX	0	15.35	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	82.2	0	BX	0	15.33	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	83.1	0	BX	0	15.23	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	84.1	0	BX	0	15.08	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	85.1	0	BX	0	14.95	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	86.0	0	BX	0	14.89	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	87.3	0	BX	0	14.75	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	88.3	0	BX	0	14.56	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	89.2	0	BX	0	14.43	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	90.2	0	BX	0	14.34	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	91.1	0	BX	0	14.10	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	92.1	0	BX	0	13.87	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	93.1	0	BX	0	13.62	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	94.0	0	BX	0	13.47	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	95.3	0	BX	0	13.35	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	96.3	0	BX	0	13.23	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	97.2	0	BX	0	13.00	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	98.2	0	BX	0	12.82	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	99.2	0	BX	0	12.74	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	100.1	0	BX	0	12.67	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	101.1	0	BX	0	12.62	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	102.0	0	BX	0	12.51	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	103.3	0	BX	0	12.43	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	104.3	0	BX	0	12.41	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	105.2	0	BX	0	12.38	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	106.2	0	BX	0	12.31	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	107.2	0	BX	0	12.20	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	108.1	0	BX	0	12.13	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	109.1	0	BX	0	12.07	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	110.0	0	BX	0	11.96	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	111.3	0	BX	0	11.88	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	112.3	0	BX	0	11.84	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	113.2	0	BX	0	11.78	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	114.2	0	BX	0	11.75	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	115.2	0	BX	0	11.72	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	116.1	0	BX	0	11.65	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	117.1	0	BX	0	11.63	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	118.0	0	BX	0	11.59	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	119.3	0	BX	0	11.56	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	120.3	0	BX	0	11.53	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	121.2	0	BX	0	11.49	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	122.2	0	BX	0	11.45	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	123.1	0	BX	0	11.42	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	124.1	0	BX	0	11.38	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	125.1	0	BX	0	11.35	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	126.0	0	BX	0	11.32	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	127.3	0	BX	0	11.26	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	128.3	0	BX	0	11.24	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	129.2	0	BX	0	11.20	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	130.2	0	BX	0	11.11	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	131.1	0	BX	0	11.04	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	132.1	0	BX	0	10.97	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	133.0	0	BX	0	10.65	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	134.0	0	BX	0	10.58	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	135.3	0	BX	0	10.48	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	136.2	0	BX	0	10.34	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	137.2	0	BX	0	10.29	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	138.2	0	BX	0	10.18	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	139.1	0	BX	0	10.15	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	140.1	0	BX	0	10.11	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	141.0	0	BX	0	10.02	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	142.3	0	BX	0	9.94	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	143.3	0	BX	0	9.93	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	144.2	0	BX	0	9.92	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	145.2	0	BX	0	9.84	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	146.1	0	BX	0	9.75	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	147.1	0	BX	0	9.58	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	148.0	0	BX	0	9.56	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	149.3	0	BX	0	9.49	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	150.3	0	BX	0	9.36	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	151.2	0	BX	0	9.35	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	152.2	0	BX	0	9.33	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	153.1	0	BX	0	9.32	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	154.1	0	BX	0	9.31	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	155.0	0	BX	0	9.31	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	156.3	0	BX	0	9.33	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	157.3	0	BX	0	9.19	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	158.2	0	BX	0	9.16	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	159.2	0	BX	0	9.16	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	160.1	0	BX	0	9.16	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	161.1	0	BX	0	9.18	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	162.0	0	BX	0	9.19	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	163.3	0	BX	0	9.21	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	164.3	0	BX	0	9.21	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	165.2	0	BX	0	9.10	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	166.2	0	BX	0	8.94	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	167.1	0	BX	0	8.85	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	168.1	0	BX	0	8.80	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	169.0	0	BX	0	8.72	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	170.3	0	BX	0	8.68	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	171.3	0	BX	0	8.63	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	172.2	0	BX	0	8.59	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	173.2	0	BX	0	8.55	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	174.1	0	BX	0	8.52	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	175.1	0	BX	0	8.55	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	176.0	0	BX	0	8.55	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	177.3	0	BX	0	8.50	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	178.3	0	BX	0	8.33	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	179.2	0	BX	0	7.87	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	180.2	0	BX	0	7.57	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	181.1	0	BX	0	7.43	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	182.1	0	BX	0	7.39	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	183.0	0	BX	0	7.33	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	184.3	0	BX	0	7.04	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	185.2	0	BX	0	6.63	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	186.2	0	BX	0	5.92	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	187.1	0	BX	0	5.74	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	188.1	0	BX	0	5.64	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	189.0	0	BX	0	5.58	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	190.3	0	BX	0	5.57	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	191.3	0	BX	0	5.55	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	192.2	0	BX	0	5.55	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	193.2	0	BX	0	5.26	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	194.1	0	BX	0	5.11	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	195.1	0	BX	0	5.07	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	196.0	0	BX	0	5.05	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	197.3	0	BX	0	5.05	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	0.0	0	BX	0	25.7	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	10.0	0	BX	0	25.2	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	20.0	0	BX	0	24.1	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	30.0	0	BX	0	18.7	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	50.0	0	BX	0	16.3	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	75.0	0	BX	0	15.5	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	100.0	0	BX	0	12.6	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	125.0	0	BX	0	11.3	0
JQUL___19952702	024	B	08/05/1995	08:54	133.6667	36.3333	0	150.0	0	BX	0	9.3	0
JQUL___19962703	001	B	02/13/1996	02:06	133.5000	37.8333	0	0.0	0	BX	0	9.2	0
JQUL___19962703	001	B	02/13/1996	02:06	133.5000	37.8333	0	10.0	0	BX	0	9.0	0
JQUL___19962703	001	B	02/13/1996	02:06	133.5000	37.8333	0	20.0	0	BX	0	8.9	0
JQUL___19962703	001	B	02/13/1996	02:06	133.5000	37.8333	0	30.0	0	BX	0	8.9	0
JQUL___19962703	001	B	02/13/1996	02:06	133.5000	37.8333	0	50.0	0	BX	0	8.8	0
JQUL___19962703	001	B	02/13/1996	02:06	133.5000	37.8333	0	75.0	0	BX	0	8.2	0
JQUL___19962703	001	B	02/13/1996	02:06	133.5000	37.8333	0	100.0	0	BX	0	5.8	0
JQUL___19962703	001	B	02/13/1996	02:06	133.5000	37.8333	0	125.0	0	BX	0	3.6	0
JQUL___19962703	001	B	02/13/1996	02:06	133.5000	37.8333	0	150.0	0	BX	0	2.4	0
JQUL___19962703	001	B	02/13/1996	02:06	133.5000	37.8333	0	200.0	0	BX	0	1.5	0
JQUL___19962703	001	B	02/13/1996	02:06	133.5000	37.8333	0	250.0	0	BX	0	1.1	0
JQUL___19962703	001	B	02/13/1996	02:06	133.5000	37.8333	0	300.0	0	BX	0	0.8	0
JQUL___19962703	001	B	02/13/1996	02:06	133.5000	37.8333	0	350.0	0	BX	0	0.6	0
JQUL___19962703	001	B	02/13/1996	02:06	133.5000	37.8333	0	400.0	0	BX	0	0.5	0
JQUL___19962703	001	B	02/13/1996	02:06	133.5000	37.8333	0	450.0	0	BX	0	0.4	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	0.0	0	BX	0	9.78	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	1.3	0	BX	0	9.02	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	2.3	0	BX	0	9.01	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	3.2	0	BX	0	9.01	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	4.2	0	BX	0	9.01	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	5.2	0	BX	0	9.00	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	6.1	0	BX	0	9.01	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	7.1	0	BX	0	9.01	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	8.1	0	BX	0	9.01	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	9.1	0	BX	0	9.00	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	10.0	0	BX	0	9.00	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	11.3	0	BX	0	8.97	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	12.3	0	BX	0	8.99	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	13.3	0	BX	0	8.96	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	14.2	0	BX	0	8.97	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	15.2	0	BX	0	8.97	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	16.2	0	BX	0	8.97	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	17.1	0	BX	0	8.97	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	18.1	0	BX	0	8.96	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	19.1	0	BX	0	8.96	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	20.0	0	BX	0	8.97	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	21.0	0	BX	0	8.96	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	22.3	0	BX	0	8.96	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	23.3	0	BX	0	8.96	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	24.2	0	BX	0	8.94	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	25.2	0	BX	0	8.94	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	26.2	0	BX	0	8.94	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	27.1	0	BX	0	8.94	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	28.1	0	BX	0	8.93	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	29.1	0	BX	0	8.93	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	30.0	0	BX	0	8.92	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	31.0	0	BX	0	8.92	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	32.3	0	BX	0	8.91	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	33.3	0	BX	0	8.88	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	34.2	0	BX	0	8.86	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	35.2	0	BX	0	8.83	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	36.2	0	BX	0	8.83	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	37.1	0	BX	0	8.83	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	38.1	0	BX	0	8.83	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	39.1	0	BX	0	8.81	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	40.0	0	BX	0	8.83	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	41.0	0	BX	0	8.82	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	42.3	0	BX	0	8.82	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	43.3	0	BX	0	8.82	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	44.2	0	BX	0	8.81	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	45.2	0	BX	0	8.81	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	46.2	0	BX	0	8.81	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	47.1	0	BX	0	8.81	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	48.1	0	BX	0	8.81	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	49.1	0	BX	0	8.80	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	50.0	0	BX	0	8.81	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	51.3	0	BX	0	8.82	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	52.3	0	BX	0	8.80	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	53.2	0	BX	0	8.82	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	54.2	0	BX	0	8.82	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	55.2	0	BX	0	8.83	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	56.1	0	BX	0	8.83	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	57.1	0	BX	0	8.81	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	58.1	0	BX	0	8.81	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	59.0	0	BX	0	8.83	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	60.0	0	BX	0	8.82	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	61.3	0	BX	0	8.80	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	62.3	0	BX	0	8.80	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	63.2	0	BX	0	8.80	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	64.2	0	BX	0	8.78	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	65.1	0	BX	0	8.76	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	66.1	0	BX	0	8.67	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	67.1	0	BX	0	8.58	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	68.0	0	BX	0	8.46	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	69.0	0	BX	0	8.43	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	70.3	0	BX	0	8.39	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	71.3	0	BX	0	8.36	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	72.2	0	BX	0	8.35	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	73.2	0	BX	0	8.33	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	74.1	0	BX	0	8.27	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	75.1	0	BX	0	8.21	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	76.1	0	BX	0	8.15	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	77.0	0	BX	0	8.09	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	78.3	0	BX	0	7.93	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	79.3	0	BX	0	7.68	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	80.2	0	BX	0	7.45	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	81.2	0	BX	0	7.23	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	82.2	0	BX	0	7.05	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	83.1	0	BX	0	6.89	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	84.1	0	BX	0	6.86	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	85.1	0	BX	0	6.84	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	86.0	0	BX	0	6.82	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	87.3	0	BX	0	6.75	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	88.3	0	BX	0	6.67	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	89.2	0	BX	0	6.64	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	90.2	0	BX	0	6.62	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	91.1	0	BX	0	6.61	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	92.1	0	BX	0	6.52	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	93.1	0	BX	0	6.38	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	94.0	0	BX	0	6.34	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	95.3	0	BX	0	6.29	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	96.3	0	BX	0	6.16	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	97.2	0	BX	0	6.14	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	98.2	0	BX	0	6.07	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	99.2	0	BX	0	5.96	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	100.1	0	BX	0	5.88	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	101.1	0	BX	0	5.68	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	102.0	0	BX	0	5.41	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	103.3	0	BX	0	5.39	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	104.3	0	BX	0	5.33	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	105.2	0	BX	0	5.27	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	106.2	0	BX	0	5.18	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	107.2	0	BX	0	5.13	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	108.1	0	BX	0	5.08	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	109.1	0	BX	0	5.04	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	110.0	0	BX	0	4.97	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	111.3	0	BX	0	4.91	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	112.3	0	BX	0	4.88	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	113.2	0	BX	0	4.84	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	114.2	0	BX	0	4.71	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	115.2	0	BX	0	4.59	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	116.1	0	BX	0	4.50	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	117.1	0	BX	0	4.34	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	118.0	0	BX	0	4.26	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	119.3	0	BX	0	4.18	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	120.3	0	BX	0	4.01	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	121.2	0	BX	0	3.93	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	122.2	0	BX	0	3.89	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	123.1	0	BX	0	3.88	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	124.1	0	BX	0	3.83	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	125.1	0	BX	0	3.65	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	126.0	0	BX	0	3.37	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	127.3	0	BX	0	3.16	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	128.3	0	BX	0	3.02	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	129.2	0	BX	0	3.01	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	130.2	0	BX	0	2.97	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	131.1	0	BX	0	2.92	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	132.1	0	BX	0	2.88	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	133.0	0	BX	0	2.84	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	134.0	0	BX	0	2.83	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	135.3	0	BX	0	2.81	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	136.2	0	BX	0	2.82	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	137.2	0	BX	0	2.81	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	138.2	0	BX	0	2.80	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	139.1	0	BX	0	2.75	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	140.1	0	BX	0	2.72	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	141.0	0	BX	0	2.62	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	142.3	0	BX	0	2.61	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	143.3	0	BX	0	2.61	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	144.2	0	BX	0	2.60	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	145.2	0	BX	0	2.61	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	146.1	0	BX	0	2.54	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	147.1	0	BX	0	2.52	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	148.0	0	BX	0	2.50	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	149.3	0	BX	0	2.44	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	150.3	0	BX	0	2.42	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	151.2	0	BX	0	2.36	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	152.2	0	BX	0	2.31	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	153.1	0	BX	0	2.27	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	154.1	0	BX	0	2.27	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	155.0	0	BX	0	2.22	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	156.3	0	BX	0	2.10	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	157.3	0	BX	0	2.11	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	158.2	0	BX	0	2.06	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	159.2	0	BX	0	2.06	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	160.1	0	BX	0	2.04	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	161.1	0	BX	0	2.04	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	162.0	0	BX	0	2.04	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	163.3	0	BX	0	2.04	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	164.3	0	BX	0	2.04	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	165.2	0	BX	0	2.04	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	166.2	0	BX	0	2.06	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	167.1	0	BX	0	2.04	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	168.1	0	BX	0	2.04	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	169.0	0	BX	0	2.04	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	170.3	0	BX	0	2.04	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	171.3	0	BX	0	2.02	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	172.2	0	BX	0	2.00	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	173.2	0	BX	0	2.00	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	174.1	0	BX	0	1.97	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	175.1	0	BX	0	1.96	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	176.0	0	BX	0	1.94	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	177.3	0	BX	0	1.95	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	178.3	0	BX	0	1.95	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	179.2	0	BX	0	1.87	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	180.2	0	BX	0	1.83	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	181.1	0	BX	0	1.82	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	182.1	0	BX	0	1.79	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	183.0	0	BX	0	1.80	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	184.3	0	BX	0	1.76	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	185.2	0	BX	0	1.73	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	186.2	0	BX	0	1.73	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	187.1	0	BX	0	1.72	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	188.1	0	BX	0	1.72	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	189.0	0	BX	0	1.70	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	190.3	0	BX	0	1.69	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	191.3	0	BX	0	1.68	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	192.2	0	BX	0	1.66	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	193.2	0	BX	0	1.65	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	194.1	0	BX	0	1.65	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	195.1	0	BX	0	1.63	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	196.0	0	BX	0	1.62	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	197.3	0	BX	0	1.62	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	198.2	0	BX	0	1.60	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	199.2	0	BX	0	1.59	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	200.1	0	BX	0	1.54	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	201.1	0	BX	0	1.51	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	202.0	0	BX	0	1.51	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	203.3	0	BX	0	1.48	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	204.3	0	BX	0	1.54	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	205.2	0	BX	0	1.48	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	206.2	0	BX	0	1.48	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	207.1	0	BX	0	1.47	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	208.1	0	BX	0	1.48	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	209.0	0	BX	0	1.48	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	210.3	0	BX	0	1.48	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	211.2	0	BX	0	1.46	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	212.2	0	BX	0	1.46	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	213.1	0	BX	0	1.44	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	214.1	0	BX	0	1.44	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	215.0	0	BX	0	1.41	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	216.3	0	BX	0	1.40	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	217.2	0	BX	0	1.40	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	218.2	0	BX	0	1.40	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	219.1	0	BX	0	1.40	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	220.1	0	BX	0	1.41	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	221.0	0	BX	0	1.39	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	222.3	0	BX	0	1.39	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	223.2	0	BX	0	1.36	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	224.2	0	BX	0	1.36	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	225.1	0	BX	0	1.36	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	226.1	0	BX	0	1.35	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	227.0	0	BX	0	1.34	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	228.3	0	BX	0	1.32	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	229.2	0	BX	0	1.31	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	230.2	0	BX	0	1.30	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	231.1	0	BX	0	1.31	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	232.1	0	BX	0	1.32	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	233.0	0	BX	0	1.29	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	234.3	0	BX	0	1.29	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	235.2	0	BX	0	1.23	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	236.2	0	BX	0	1.24	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	237.1	0	BX	0	1.26	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	238.1	0	BX	0	1.24	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	239.0	0	BX	0	1.24	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	240.3	0	BX	0	1.24	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	241.2	0	BX	0	1.22	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	242.2	0	BX	0	1.22	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	243.1	0	BX	0	1.21	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	244.1	0	BX	0	1.21	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	245.0	0	BX	0	1.21	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	246.3	0	BX	0	1.21	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	247.2	0	BX	0	1.20	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	248.2	0	BX	0	1.20	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	249.1	0	BX	0	1.19	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	250.1	0	BX	0	1.19	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	251.0	0	BX	0	1.17	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	252.3	0	BX	0	1.18	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	253.2	0	BX	0	1.18	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	254.2	0	BX	0	1.15	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	255.1	0	BX	0	1.17	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	256.1	0	BX	0	1.15	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	257.3	0	BX	0	1.13	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	258.3	0	BX	0	1.13	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	259.2	0	BX	0	1.12	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	260.1	0	BX	0	1.12	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	261.1	0	BX	0	1.12	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	262.0	0	BX	0	1.13	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	263.3	0	BX	0	1.08	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	264.2	0	BX	0	1.05	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	265.2	0	BX	0	1.02	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	266.1	0	BX	0	1.01	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	267.1	0	BX	0	1.01	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	268.0	0	BX	0	1.01	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	269.3	0	BX	0	1.00	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	270.2	0	BX	0	0.97	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	271.2	0	BX	0	0.95	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	272.1	0	BX	0	0.94	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	273.0	0	BX	0	0.93	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	274.3	0	BX	0	0.92	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	275.2	0	BX	0	0.92	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	276.2	0	BX	0	0.91	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	277.1	0	BX	0	0.90	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	278.1	0	BX	0	0.93	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	279.0	0	BX	0	0.91	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	280.3	0	BX	0	0.91	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	281.2	0	BX	0	0.92	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	282.2	0	BX	0	0.91	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	283.1	0	BX	0	0.91	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	284.0	0	BX	0	0.92	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	285.3	0	BX	0	0.91	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	286.2	0	BX	0	0.91	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	287.2	0	BX	0	0.90	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	288.1	0	BX	0	0.89	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	289.1	0	BX	0	0.88	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	290.0	0	BX	0	0.88	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	291.3	0	BX	0	0.88	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	292.2	0	BX	0	0.87	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	293.1	0	BX	0	0.87	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	294.1	0	BX	0	0.87	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	295.0	0	BX	0	0.88	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	296.3	0	BX	0	0.87	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	297.2	0	BX	0	0.87	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	298.2	0	BX	0	0.87	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	299.1	0	BX	0	0.87	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	300.0	0	BX	0	0.87	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	301.3	0	BX	0	0.87	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	302.2	0	BX	0	0.87	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	303.2	0	BX	0	0.87	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	304.1	0	BX	0	0.86	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	305.1	0	BX	0	0.85	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	306.3	0	BX	0	0.85	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	307.2	0	BX	0	0.85	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	308.2	0	BX	0	0.85	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	309.1	0	BX	0	0.84	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	310.1	0	BX	0	0.84	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	311.0	0	BX	0	0.83	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	312.3	0	BX	0	0.83	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	313.2	0	BX	0	0.79	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	314.1	0	BX	0	0.79	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	315.1	0	BX	0	0.79	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	316.0	0	BX	0	0.79	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	317.3	0	BX	0	0.79	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	318.2	0	BX	0	0.78	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	319.1	0	BX	0	0.78	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	320.1	0	BX	0	0.77	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	321.0	0	BX	0	0.77	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	322.3	0	BX	0	0.76	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	323.2	0	BX	0	0.77	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	324.1	0	BX	0	0.75	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	325.1	0	BX	0	0.75	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	326.0	0	BX	0	0.74	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	327.3	0	BX	0	0.74	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	328.2	0	BX	0	0.73	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	329.1	0	BX	0	0.73	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	330.1	0	BX	0	0.72	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	331.0	0	BX	0	0.73	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	332.3	0	BX	0	0.72	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	333.2	0	BX	0	0.72	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	334.1	0	BX	0	0.72	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	335.1	0	BX	0	0.70	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	336.0	0	BX	0	0.70	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	337.3	0	BX	0	0.69	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	338.2	0	BX	0	0.67	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	339.1	0	BX	0	0.69	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	340.1	0	BX	0	0.69	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	341.0	0	BX	0	0.69	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	342.3	0	BX	0	0.69	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	343.2	0	BX	0	0.69	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	344.1	0	BX	0	0.69	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	345.1	0	BX	0	0.67	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	346.3	0	BX	0	0.65	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	347.2	0	BX	0	0.66	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	348.2	0	BX	0	0.64	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	349.1	0	BX	0	0.63	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	350.0	0	BX	0	0.64	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	351.3	0	BX	0	0.63	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	352.2	0	BX	0	0.62	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	353.2	0	BX	0	0.62	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	354.1	0	BX	0	0.62	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	355.0	0	BX	0	0.63	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	356.3	0	BX	0	0.61	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	357.2	0	BX	0	0.63	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	358.2	0	BX	0	0.63	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	359.1	0	BX	0	0.62	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	360.0	0	BX	0	0.61	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	361.3	0	BX	0	0.62	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	362.2	0	BX	0	0.60	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	363.1	0	BX	0	0.60	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	364.1	0	BX	0	0.59	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	365.3	0	BX	0	0.61	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	366.2	0	BX	0	0.61	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	367.2	0	BX	0	0.61	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	368.1	0	BX	0	0.59	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	369.0	0	BX	0	0.59	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	370.3	0	BX	0	0.59	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	371.2	0	BX	0	0.57	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	372.2	0	BX	0	0.56	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	373.1	0	BX	0	0.56	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	374.0	0	BX	0	0.56	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	375.3	0	BX	0	0.56	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	376.2	0	BX	0	0.56	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	377.1	0	BX	0	0.56	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	378.1	0	BX	0	0.56	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	379.3	0	BX	0	0.56	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	380.2	0	BX	0	0.56	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	381.2	0	BX	0	0.55	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	382.1	0	BX	0	0.56	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	383.0	0	BX	0	0.53	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	384.3	0	BX	0	0.55	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	385.2	0	BX	0	0.55	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	386.1	0	BX	0	0.53	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	387.1	0	BX	0	0.55	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	388.3	0	BX	0	0.53	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	389.2	0	BX	0	0.56	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	390.2	0	BX	0	0.53	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	391.1	0	BX	0	0.53	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	392.0	0	BX	0	0.51	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	393.3	0	BX	0	0.52	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	394.2	0	BX	0	0.51	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	395.1	0	BX	0	0.51	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	396.1	0	BX	0	0.52	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	397.3	0	BX	0	0.51	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	398.2	0	BX	0	0.50	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	399.2	0	BX	0	0.50	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	400.1	0	BX	0	0.50	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	401.0	0	BX	0	0.51	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	402.3	0	BX	0	0.50	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	403.2	0	BX	0	0.51	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	404.1	0	BX	0	0.51	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	405.1	0	BX	0	0.51	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	406.3	0	BX	0	0.51	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	407.2	0	BX	0	0.50	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	408.1	0	BX	0	0.50	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	409.1	0	BX	0	0.50	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	410.0	0	BX	0	0.48	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	411.2	0	BX	0	0.48	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	412.2	0	BX	0	0.48	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	413.1	0	BX	0	0.50	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	414.0	0	BX	0	0.48	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	415.3	0	BX	0	0.48	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	416.2	0	BX	0	0.47	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	417.1	0	BX	0	0.46	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	418.1	0	BX	0	0.46	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	419.3	0	BX	0	0.47	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	420.2	0	BX	0	0.46	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	421.1	0	BX	0	0.46	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	422.1	0	BX	0	0.46	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	423.0	0	BX	0	0.47	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	424.2	0	BX	0	0.46	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	425.2	0	BX	0	0.46	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	426.1	0	BX	0	0.45	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	427.0	0	BX	0	0.45	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	428.3	0	BX	0	0.46	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	429.2	0	BX	0	0.45	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	430.1	0	BX	0	0.44	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	431.0	0	BX	0	0.44	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	432.3	0	BX	0	0.43	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	433.2	0	BX	0	0.43	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	434.1	0	BX	0	0.43	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	435.0	0	BX	0	0.43	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	436.3	0	BX	0	0.44	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	437.2	0	BX	0	0.46	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	438.1	0	BX	0	0.45	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	439.1	0	BX	0	0.44	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	440.3	0	BX	0	0.42	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	441.2	0	BX	0	0.42	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	442.1	0	BX	0	0.43	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	443.1	0	BX	0	0.42	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	444.3	0	BX	0	0.43	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	445.2	0	BX	0	0.43	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	446.2	0	BX	0	0.44	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	447.1	0	BX	0	0.42	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	448.0	0	BX	0	0.43	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	449.2	0	BX	0	0.42	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	450.2	0	BX	0	0.42	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	451.1	0	BX	0	0.42	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	452.0	0	BX	0	0.41	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	453.2	0	BX	0	0.41	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	454.2	0	BX	0	0.41	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	455.1	0	BX	0	0.41	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	456.0	0	BX	0	0.41	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	457.3	0	BX	0	0.41	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	458.2	0	BX	0	0.41	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	459.1	0	BX	0	0.41	0
JQUL___19962703	002	C	02/13/1996	02:10	133.5000	37.8333	0	460.0	0	BX	0	0.41	0
JQUL___19962703	003	B	02/13/1996	03:48	133.8333	37.5000	0	0.0	0	BX	0	10.8	0
JQUL___19962703	003	B	02/13/1996	03:48	133.8333	37.5000	0	10.0	0	BX	0	10.7	0
JQUL___19962703	003	B	02/13/1996	03:48	133.8333	37.5000	0	20.0	0	BX	0	10.7	0
JQUL___19962703	003	B	02/13/1996	03:48	133.8333	37.5000	0	30.0	0	BX	0	10.3	0
JQUL___19962703	003	B	02/13/1996	03:48	133.8333	37.5000	0	50.0	0	BX	0	9.7	0
JQUL___19962703	003	B	02/13/1996	03:48	133.8333	37.5000	0	75.0	0	BX	0	9.6	0
JQUL___19962703	003	B	02/13/1996	03:48	133.8333	37.5000	0	100.0	0	BX	0	9.6	0
JQUL___19962703	003	B	02/13/1996	03:48	133.8333	37.5000	0	125.0	0	BX	0	6.5	0
JQUL___19962703	003	B	02/13/1996	03:48	133.8333	37.5000	0	150.0	0	BX	0	3.9	0
JQUL___19962703	003	B	02/13/1996	03:48	133.8333	37.5000	0	200.0	0	BX	0	1.8	0
JQUL___19962703	003	B	02/13/1996	03:48	133.8333	37.5000	0	250.0	0	BX	0	1.2	0
JQUL___19962703	003	B	02/13/1996	03:48	133.8333	37.5000	0	300.0	0	BX	0	0.7	0
JQUL___19962703	003	B	02/13/1996	03:48	133.8333	37.5000	0	350.0	0	BX	0	0.6	0
JQUL___19962703	003	B	02/13/1996	03:48	133.8333	37.5000	0	400.0	0	BX	0	0.5	0
JQUL___19962703	003	B	02/13/1996	03:48	133.8333	37.5000	0	450.0	0	BX	0	0.4	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	0.0	0	BX	0	11.15	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	1.3	0	BX	0	10.78	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	2.3	0	BX	0	10.76	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	3.2	0	BX	0	10.74	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	4.2	0	BX	0	10.75	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	5.2	0	BX	0	10.74	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	6.1	0	BX	0	10.74	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	7.1	0	BX	0	10.76	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	8.1	0	BX	0	10.75	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	9.1	0	BX	0	10.76	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	10.0	0	BX	0	10.76	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	11.3	0	BX	0	10.75	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	12.3	0	BX	0	10.75	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	13.3	0	BX	0	10.75	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	14.2	0	BX	0	10.76	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	15.2	0	BX	0	10.74	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	16.2	0	BX	0	10.75	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	17.1	0	BX	0	10.74	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	18.1	0	BX	0	10.75	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	19.1	0	BX	0	10.74	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	20.0	0	BX	0	10.74	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	21.0	0	BX	0	10.70	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	22.3	0	BX	0	10.66	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	23.3	0	BX	0	10.62	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	24.2	0	BX	0	10.63	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	25.2	0	BX	0	10.63	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	26.2	0	BX	0	10.61	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	27.1	0	BX	0	10.48	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	28.1	0	BX	0	10.43	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	29.1	0	BX	0	10.43	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	30.0	0	BX	0	10.39	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	31.0	0	BX	0	10.35	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	32.3	0	BX	0	10.21	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	33.3	0	BX	0	10.16	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	34.2	0	BX	0	10.10	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	35.2	0	BX	0	10.08	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	36.2	0	BX	0	10.07	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	37.1	0	BX	0	10.00	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	38.1	0	BX	0	9.97	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	39.1	0	BX	0	9.94	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	40.0	0	BX	0	9.92	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	41.0	0	BX	0	9.92	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	42.3	0	BX	0	9.90	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	43.3	0	BX	0	9.90	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	44.2	0	BX	0	9.83	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	45.2	0	BX	0	9.85	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	46.2	0	BX	0	9.81	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	47.1	0	BX	0	9.80	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	48.1	0	BX	0	9.75	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	49.1	0	BX	0	9.74	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	50.0	0	BX	0	9.74	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	51.3	0	BX	0	9.72	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	52.3	0	BX	0	9.74	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	53.2	0	BX	0	9.74	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	54.2	0	BX	0	9.73	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	55.2	0	BX	0	9.75	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	56.1	0	BX	0	9.74	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	57.1	0	BX	0	9.75	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	58.1	0	BX	0	9.77	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	59.0	0	BX	0	9.77	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	60.0	0	BX	0	9.77	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	61.3	0	BX	0	9.81	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	62.3	0	BX	0	9.85	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	63.2	0	BX	0	9.86	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	64.2	0	BX	0	9.84	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	65.1	0	BX	0	9.81	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	66.1	0	BX	0	9.75	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	67.1	0	BX	0	9.64	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	68.0	0	BX	0	9.61	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	69.0	0	BX	0	9.61	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	70.3	0	BX	0	9.65	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	71.3	0	BX	0	9.66	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	72.2	0	BX	0	9.68	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	73.2	0	BX	0	9.68	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	74.1	0	BX	0	9.66	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	75.1	0	BX	0	9.65	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	76.1	0	BX	0	9.63	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	77.0	0	BX	0	9.61	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	78.3	0	BX	0	9.61	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	79.3	0	BX	0	9.61	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	80.2	0	BX	0	9.61	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	81.2	0	BX	0	9.59	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	82.2	0	BX	0	9.59	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	83.1	0	BX	0	9.60	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	84.1	0	BX	0	9.58	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	85.1	0	BX	0	9.57	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	86.0	0	BX	0	9.56	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	87.3	0	BX	0	9.56	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	88.3	0	BX	0	9.56	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	89.2	0	BX	0	9.57	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	90.2	0	BX	0	9.57	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	91.1	0	BX	0	9.58	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	92.1	0	BX	0	9.60	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	93.1	0	BX	0	9.60	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	94.0	0	BX	0	9.61	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	95.3	0	BX	0	9.61	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	96.3	0	BX	0	9.63	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	97.2	0	BX	0	9.64	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	98.2	0	BX	0	9.64	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	99.2	0	BX	0	9.65	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	100.1	0	BX	0	9.65	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	101.1	0	BX	0	9.66	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	102.0	0	BX	0	9.67	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	103.3	0	BX	0	9.69	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	104.3	0	BX	0	9.66	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	105.2	0	BX	0	9.57	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	106.2	0	BX	0	9.43	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	107.2	0	BX	0	9.32	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	108.1	0	BX	0	9.11	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	109.1	0	BX	0	8.94	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	110.0	0	BX	0	8.85	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	111.3	0	BX	0	8.78	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	112.3	0	BX	0	8.73	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	113.2	0	BX	0	8.67	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	114.2	0	BX	0	8.53	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	115.2	0	BX	0	8.27	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	116.1	0	BX	0	8.13	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	117.1	0	BX	0	7.95	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	118.0	0	BX	0	7.59	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	119.3	0	BX	0	7.44	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	120.3	0	BX	0	7.36	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	121.2	0	BX	0	7.27	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	122.2	0	BX	0	7.16	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	123.1	0	BX	0	7.07	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	124.1	0	BX	0	6.75	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	125.1	0	BX	0	6.52	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	126.0	0	BX	0	6.45	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	127.3	0	BX	0	6.39	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	128.3	0	BX	0	6.35	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	129.2	0	BX	0	6.32	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	130.2	0	BX	0	6.32	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	131.1	0	BX	0	6.18	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	132.1	0	BX	0	5.85	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	133.0	0	BX	0	5.64	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	134.0	0	BX	0	5.55	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	135.3	0	BX	0	5.29	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	136.2	0	BX	0	5.18	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	137.2	0	BX	0	5.15	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	138.2	0	BX	0	5.08	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	139.1	0	BX	0	4.92	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	140.1	0	BX	0	4.88	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	141.0	0	BX	0	4.83	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	142.3	0	BX	0	4.76	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	143.3	0	BX	0	4.51	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	144.2	0	BX	0	4.42	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	145.2	0	BX	0	4.30	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	146.1	0	BX	0	4.21	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	147.1	0	BX	0	4.15	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	148.0	0	BX	0	4.09	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	149.3	0	BX	0	4.05	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	150.3	0	BX	0	3.99	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	151.2	0	BX	0	3.85	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	152.2	0	BX	0	3.72	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	153.1	0	BX	0	3.62	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	154.1	0	BX	0	3.55	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	155.0	0	BX	0	3.54	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	156.3	0	BX	0	3.49	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	157.3	0	BX	0	3.47	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	158.2	0	BX	0	3.45	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	159.2	0	BX	0	3.40	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	160.1	0	BX	0	3.34	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	161.1	0	BX	0	3.28	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	162.0	0	BX	0	3.05	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	163.3	0	BX	0	2.93	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	164.3	0	BX	0	2.88	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	165.2	0	BX	0	2.79	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	166.2	0	BX	0	2.71	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	167.1	0	BX	0	2.68	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	168.1	0	BX	0	2.66	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	169.0	0	BX	0	2.62	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	170.3	0	BX	0	2.56	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	171.3	0	BX	0	2.50	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	172.2	0	BX	0	2.47	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	173.2	0	BX	0	2.44	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	174.1	0	BX	0	2.42	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	175.1	0	BX	0	2.37	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	176.0	0	BX	0	2.31	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	177.3	0	BX	0	2.29	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	178.3	0	BX	0	2.25	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	179.2	0	BX	0	2.22	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	180.2	0	BX	0	2.21	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	181.1	0	BX	0	2.19	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	182.1	0	BX	0	2.19	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	183.0	0	BX	0	2.16	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	184.3	0	BX	0	2.13	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	185.2	0	BX	0	2.12	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	186.2	0	BX	0	2.11	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	187.1	0	BX	0	2.09	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	188.1	0	BX	0	2.06	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	189.0	0	BX	0	2.04	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	190.3	0	BX	0	1.99	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	191.3	0	BX	0	1.98	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	192.2	0	BX	0	1.97	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	193.2	0	BX	0	1.95	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	194.1	0	BX	0	1.95	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	195.1	0	BX	0	1.92	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	196.0	0	BX	0	1.88	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	197.3	0	BX	0	1.88	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	198.2	0	BX	0	1.87	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	199.2	0	BX	0	1.86	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	200.1	0	BX	0	1.84	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	201.1	0	BX	0	1.83	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	202.0	0	BX	0	1.82	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	203.3	0	BX	0	1.80	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	204.3	0	BX	0	1.79	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	205.2	0	BX	0	1.79	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	206.2	0	BX	0	1.79	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	207.1	0	BX	0	1.79	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	208.1	0	BX	0	1.74	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	209.0	0	BX	0	1.73	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	210.3	0	BX	0	1.72	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	211.2	0	BX	0	1.70	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	212.2	0	BX	0	1.69	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	213.1	0	BX	0	1.69	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	214.1	0	BX	0	1.67	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	215.0	0	BX	0	1.66	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	216.3	0	BX	0	1.65	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	217.2	0	BX	0	1.58	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	218.2	0	BX	0	1.60	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	219.1	0	BX	0	1.56	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	220.1	0	BX	0	1.54	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	221.0	0	BX	0	1.53	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	222.3	0	BX	0	1.54	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	223.2	0	BX	0	1.52	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	224.2	0	BX	0	1.51	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	225.1	0	BX	0	1.49	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	226.1	0	BX	0	1.45	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	227.0	0	BX	0	1.43	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	228.3	0	BX	0	1.39	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	229.2	0	BX	0	1.36	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	230.2	0	BX	0	1.35	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	231.1	0	BX	0	1.35	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	232.1	0	BX	0	1.32	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	233.0	0	BX	0	1.33	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	234.3	0	BX	0	1.33	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	235.2	0	BX	0	1.32	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	236.2	0	BX	0	1.33	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	237.1	0	BX	0	1.33	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	238.1	0	BX	0	1.33	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	239.0	0	BX	0	1.31	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	240.3	0	BX	0	1.29	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	241.2	0	BX	0	1.29	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	242.2	0	BX	0	1.29	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	243.1	0	BX	0	1.30	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	244.1	0	BX	0	1.29	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	245.0	0	BX	0	1.26	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	246.3	0	BX	0	1.26	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	247.2	0	BX	0	1.23	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	248.2	0	BX	0	1.21	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	249.1	0	BX	0	1.20	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	250.1	0	BX	0	1.21	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	251.0	0	BX	0	1.24	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	252.3	0	BX	0	1.20	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	253.2	0	BX	0	1.20	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	254.2	0	BX	0	1.20	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	255.1	0	BX	0	1.19	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	256.1	0	BX	0	1.17	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	257.3	0	BX	0	1.15	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	258.3	0	BX	0	1.08	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	259.2	0	BX	0	1.08	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	260.1	0	BX	0	1.05	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	261.1	0	BX	0	1.06	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	262.0	0	BX	0	1.06	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	263.3	0	BX	0	1.04	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	264.2	0	BX	0	1.04	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	265.2	0	BX	0	1.03	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	266.1	0	BX	0	1.03	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	267.1	0	BX	0	1.02	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	268.0	0	BX	0	1.03	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	269.3	0	BX	0	1.02	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	270.2	0	BX	0	0.97	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	271.2	0	BX	0	0.98	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	272.1	0	BX	0	0.95	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	273.0	0	BX	0	0.94	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	274.3	0	BX	0	0.93	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	275.2	0	BX	0	0.92	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	276.2	0	BX	0	0.91	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	277.1	0	BX	0	0.89	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	278.1	0	BX	0	0.90	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	279.0	0	BX	0	0.91	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	280.3	0	BX	0	0.89	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	281.2	0	BX	0	0.89	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	282.2	0	BX	0	0.87	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	283.1	0	BX	0	0.87	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	284.0	0	BX	0	0.88	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	285.3	0	BX	0	0.86	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	286.2	0	BX	0	0.87	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	287.2	0	BX	0	0.86	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	288.1	0	BX	0	0.83	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	289.1	0	BX	0	0.84	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	290.0	0	BX	0	0.84	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	291.3	0	BX	0	0.84	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	292.2	0	BX	0	0.81	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	293.1	0	BX	0	0.84	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	294.1	0	BX	0	0.81	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	295.0	0	BX	0	0.79	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	296.3	0	BX	0	0.79	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	297.2	0	BX	0	0.78	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	298.2	0	BX	0	0.76	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	299.1	0	BX	0	0.77	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	300.0	0	BX	0	0.76	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	301.3	0	BX	0	0.75	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	302.2	0	BX	0	0.75	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	303.2	0	BX	0	0.75	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	304.1	0	BX	0	0.75	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	305.1	0	BX	0	0.75	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	306.3	0	BX	0	0.76	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	307.2	0	BX	0	0.75	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	308.2	0	BX	0	0.74	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	309.1	0	BX	0	0.74	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	310.1	0	BX	0	0.72	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	311.0	0	BX	0	0.73	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	312.3	0	BX	0	0.72	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	313.2	0	BX	0	0.72	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	314.1	0	BX	0	0.72	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	315.1	0	BX	0	0.72	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	316.0	0	BX	0	0.72	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	317.3	0	BX	0	0.67	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	318.2	0	BX	0	0.69	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	319.1	0	BX	0	0.69	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	320.1	0	BX	0	0.67	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	321.0	0	BX	0	0.67	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	322.3	0	BX	0	0.67	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	323.2	0	BX	0	0.67	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	324.1	0	BX	0	0.67	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	325.1	0	BX	0	0.66	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	326.0	0	BX	0	0.67	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	327.3	0	BX	0	0.67	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	328.2	0	BX	0	0.66	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	329.1	0	BX	0	0.67	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	330.1	0	BX	0	0.69	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	331.0	0	BX	0	0.65	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	332.3	0	BX	0	0.67	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	333.2	0	BX	0	0.67	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	334.1	0	BX	0	0.67	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	335.1	0	BX	0	0.65	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	336.0	0	BX	0	0.66	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	337.3	0	BX	0	0.65	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	338.2	0	BX	0	0.65	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	339.1	0	BX	0	0.67	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	340.1	0	BX	0	0.66	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	341.0	0	BX	0	0.65	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	342.3	0	BX	0	0.66	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	343.2	0	BX	0	0.65	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	344.1	0	BX	0	0.65	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	345.1	0	BX	0	0.63	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	346.3	0	BX	0	0.65	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	347.2	0	BX	0	0.65	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	348.2	0	BX	0	0.63	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	349.1	0	BX	0	0.64	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	350.0	0	BX	0	0.64	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	351.3	0	BX	0	0.64	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	352.2	0	BX	0	0.65	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	353.2	0	BX	0	0.64	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	354.1	0	BX	0	0.65	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	355.0	0	BX	0	0.62	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	356.3	0	BX	0	0.63	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	357.2	0	BX	0	0.62	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	358.2	0	BX	0	0.63	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	359.1	0	BX	0	0.64	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	360.0	0	BX	0	0.62	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	361.3	0	BX	0	0.61	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	362.2	0	BX	0	0.62	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	363.1	0	BX	0	0.60	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	364.1	0	BX	0	0.61	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	365.3	0	BX	0	0.59	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	366.2	0	BX	0	0.61	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	367.2	0	BX	0	0.59	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	368.1	0	BX	0	0.60	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	369.0	0	BX	0	0.60	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	370.3	0	BX	0	0.60	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	371.2	0	BX	0	0.61	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	372.2	0	BX	0	0.57	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	373.1	0	BX	0	0.60	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	374.0	0	BX	0	0.62	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	375.3	0	BX	0	0.59	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	376.2	0	BX	0	0.59	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	377.1	0	BX	0	0.59	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	378.1	0	BX	0	0.59	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	379.3	0	BX	0	0.59	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	380.2	0	BX	0	0.57	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	381.2	0	BX	0	0.56	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	382.1	0	BX	0	0.56	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	383.0	0	BX	0	0.56	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	384.3	0	BX	0	0.53	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	385.2	0	BX	0	0.55	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	386.1	0	BX	0	0.56	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	387.1	0	BX	0	0.55	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	388.3	0	BX	0	0.53	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	389.2	0	BX	0	0.56	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	390.2	0	BX	0	0.53	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	391.1	0	BX	0	0.56	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	392.0	0	BX	0	0.55	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	393.3	0	BX	0	0.55	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	394.2	0	BX	0	0.53	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	395.1	0	BX	0	0.53	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	396.1	0	BX	0	0.53	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	397.3	0	BX	0	0.55	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	398.2	0	BX	0	0.53	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	399.2	0	BX	0	0.55	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	400.1	0	BX	0	0.56	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	401.0	0	BX	0	0.55	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	402.3	0	BX	0	0.53	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	403.2	0	BX	0	0.52	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	404.1	0	BX	0	0.55	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	405.1	0	BX	0	0.53	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	406.3	0	BX	0	0.55	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	407.2	0	BX	0	0.51	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	408.1	0	BX	0	0.53	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	409.1	0	BX	0	0.53	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	410.0	0	BX	0	0.51	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	411.2	0	BX	0	0.51	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	412.2	0	BX	0	0.50	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	413.1	0	BX	0	0.50	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	414.0	0	BX	0	0.48	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	415.3	0	BX	0	0.51	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	416.2	0	BX	0	0.50	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	417.1	0	BX	0	0.48	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	418.1	0	BX	0	0.48	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	419.3	0	BX	0	0.50	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	420.2	0	BX	0	0.48	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	421.1	0	BX	0	0.48	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	422.1	0	BX	0	0.47	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	423.0	0	BX	0	0.48	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	424.2	0	BX	0	0.47	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	425.2	0	BX	0	0.47	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	426.1	0	BX	0	0.47	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	427.0	0	BX	0	0.45	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	428.3	0	BX	0	0.45	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	429.2	0	BX	0	0.46	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	430.1	0	BX	0	0.46	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	431.0	0	BX	0	0.46	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	432.3	0	BX	0	0.47	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	433.2	0	BX	0	0.47	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	434.1	0	BX	0	0.46	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	435.0	0	BX	0	0.45	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	436.3	0	BX	0	0.44	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	437.2	0	BX	0	0.44	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	438.1	0	BX	0	0.44	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	439.1	0	BX	0	0.44	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	440.3	0	BX	0	0.46	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	441.2	0	BX	0	0.44	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	442.1	0	BX	0	0.45	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	443.1	0	BX	0	0.44	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	444.3	0	BX	0	0.45	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	445.2	0	BX	0	0.45	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	446.2	0	BX	0	0.43	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	447.1	0	BX	0	0.44	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	448.0	0	BX	0	0.45	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	449.2	0	BX	0	0.43	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	450.2	0	BX	0	0.44	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	451.1	0	BX	0	0.44	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	452.0	0	BX	0	0.44	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	453.2	0	BX	0	0.44	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	454.2	0	BX	0	0.45	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	455.1	0	BX	0	0.46	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	456.0	0	BX	0	0.44	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	457.3	0	BX	0	0.42	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	458.2	0	BX	0	0.43	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	459.1	0	BX	0	0.43	0
JQUL___19962703	004	C	02/13/1996	03:49	133.8333	37.5000	0	460.0	0	BX	0	0.42	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	0.0	0	BX	0	11.35	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	1.3	0	BX	0	10.98	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	2.3	0	BX	0	10.93	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	3.2	0	BX	0	10.95	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	4.2	0	BX	0	10.94	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	5.2	0	BX	0	10.94	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	6.1	0	BX	0	10.94	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	7.1	0	BX	0	10.94	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	8.1	0	BX	0	10.94	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	9.1	0	BX	0	10.94	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	10.0	0	BX	0	10.94	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	11.3	0	BX	0	10.94	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	12.3	0	BX	0	10.89	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	13.3	0	BX	0	10.86	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	14.2	0	BX	0	10.85	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	15.2	0	BX	0	10.83	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	16.2	0	BX	0	10.82	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	17.1	0	BX	0	10.81	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	18.1	0	BX	0	10.80	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	19.1	0	BX	0	10.78	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	20.0	0	BX	0	10.76	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	21.0	0	BX	0	10.76	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	22.3	0	BX	0	10.76	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	23.3	0	BX	0	10.76	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	24.2	0	BX	0	10.75	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	25.2	0	BX	0	10.76	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	26.2	0	BX	0	10.75	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	27.1	0	BX	0	10.75	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	28.1	0	BX	0	10.74	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	29.1	0	BX	0	10.74	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	30.0	0	BX	0	10.74	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	31.0	0	BX	0	10.73	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	32.3	0	BX	0	10.71	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	33.3	0	BX	0	10.71	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	34.2	0	BX	0	10.71	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	35.2	0	BX	0	10.70	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	36.2	0	BX	0	10.69	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	37.1	0	BX	0	10.69	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	38.1	0	BX	0	10.70	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	39.1	0	BX	0	10.69	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	40.0	0	BX	0	10.61	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	41.0	0	BX	0	10.55	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	42.3	0	BX	0	10.52	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	43.3	0	BX	0	10.51	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	44.2	0	BX	0	10.50	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	45.2	0	BX	0	10.49	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	46.2	0	BX	0	10.49	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	47.1	0	BX	0	10.47	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	48.1	0	BX	0	10.45	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	49.1	0	BX	0	10.44	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	50.0	0	BX	0	10.41	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	51.3	0	BX	0	10.40	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	52.3	0	BX	0	10.40	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	53.2	0	BX	0	10.39	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	54.2	0	BX	0	10.37	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	55.2	0	BX	0	10.34	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	56.1	0	BX	0	10.32	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	57.1	0	BX	0	10.31	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	58.1	0	BX	0	10.27	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	59.0	0	BX	0	10.25	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	60.0	0	BX	0	10.26	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	61.3	0	BX	0	10.23	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	62.3	0	BX	0	10.23	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	63.2	0	BX	0	10.22	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	64.2	0	BX	0	10.22	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	65.1	0	BX	0	10.15	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	66.1	0	BX	0	10.11	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	67.1	0	BX	0	10.09	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	68.0	0	BX	0	10.07	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	69.0	0	BX	0	10.06	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	70.3	0	BX	0	10.07	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	71.3	0	BX	0	10.06	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	72.2	0	BX	0	10.06	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	73.2	0	BX	0	10.02	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	74.1	0	BX	0	9.98	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	75.1	0	BX	0	9.97	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	76.1	0	BX	0	9.94	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	77.0	0	BX	0	9.92	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	78.3	0	BX	0	9.83	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	79.3	0	BX	0	9.83	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	80.2	0	BX	0	9.85	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	81.2	0	BX	0	9.82	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	82.2	0	BX	0	9.78	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	83.1	0	BX	0	9.78	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	84.1	0	BX	0	9.77	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	85.1	0	BX	0	9.77	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	86.0	0	BX	0	9.77	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	87.3	0	BX	0	9.72	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	88.3	0	BX	0	9.74	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	89.2	0	BX	0	9.71	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	90.2	0	BX	0	9.72	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	91.1	0	BX	0	9.67	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	92.1	0	BX	0	9.67	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	93.1	0	BX	0	9.66	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	94.0	0	BX	0	9.67	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	95.3	0	BX	0	9.65	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	96.3	0	BX	0	9.56	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	97.2	0	BX	0	9.51	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	98.2	0	BX	0	9.42	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	99.2	0	BX	0	9.42	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	100.1	0	BX	0	9.26	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	101.1	0	BX	0	9.19	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	102.0	0	BX	0	9.16	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	103.3	0	BX	0	9.16	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	104.3	0	BX	0	9.13	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	105.2	0	BX	0	9.11	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	106.2	0	BX	0	9.11	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	107.2	0	BX	0	9.09	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	108.1	0	BX	0	9.09	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	109.1	0	BX	0	9.09	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	110.0	0	BX	0	9.06	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	111.3	0	BX	0	8.94	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	112.3	0	BX	0	8.72	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	113.2	0	BX	0	8.60	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	114.2	0	BX	0	8.52	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	115.2	0	BX	0	8.43	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	116.1	0	BX	0	8.35	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	117.1	0	BX	0	8.19	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	118.0	0	BX	0	8.13	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	119.3	0	BX	0	7.99	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	120.3	0	BX	0	7.74	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	121.2	0	BX	0	7.62	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	122.2	0	BX	0	7.55	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	123.1	0	BX	0	7.51	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	124.1	0	BX	0	7.42	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	125.1	0	BX	0	7.23	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	126.0	0	BX	0	7.11	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	127.3	0	BX	0	6.94	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	128.3	0	BX	0	6.71	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	129.2	0	BX	0	6.57	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	130.2	0	BX	0	6.09	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	131.1	0	BX	0	5.79	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	132.1	0	BX	0	5.70	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	133.0	0	BX	0	5.56	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	134.0	0	BX	0	5.28	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	135.3	0	BX	0	5.05	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	136.2	0	BX	0	4.70	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	137.2	0	BX	0	4.58	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	138.2	0	BX	0	4.48	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	139.1	0	BX	0	4.34	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	140.1	0	BX	0	4.26	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	141.0	0	BX	0	4.17	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	142.3	0	BX	0	4.09	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	143.3	0	BX	0	4.05	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	144.2	0	BX	0	4.01	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	145.2	0	BX	0	3.94	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	146.1	0	BX	0	3.90	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	147.1	0	BX	0	3.89	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	148.0	0	BX	0	3.81	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	149.3	0	BX	0	3.67	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	150.3	0	BX	0	3.61	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	151.2	0	BX	0	3.59	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	152.2	0	BX	0	3.58	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	153.1	0	BX	0	3.53	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	154.1	0	BX	0	3.47	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	155.0	0	BX	0	3.41	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	156.3	0	BX	0	3.32	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	157.3	0	BX	0	3.29	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	158.2	0	BX	0	3.25	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	159.2	0	BX	0	3.22	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	160.1	0	BX	0	3.22	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	161.1	0	BX	0	3.21	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	162.0	0	BX	0	3.21	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	163.3	0	BX	0	3.21	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	164.3	0	BX	0	3.20	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	165.2	0	BX	0	3.22	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	166.2	0	BX	0	3.19	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	167.1	0	BX	0	3.14	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	168.1	0	BX	0	2.98	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	169.0	0	BX	0	2.92	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	170.3	0	BX	0	2.79	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	171.3	0	BX	0	2.71	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	172.2	0	BX	0	2.61	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	173.2	0	BX	0	2.58	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	174.1	0	BX	0	2.54	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	175.1	0	BX	0	2.50	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	176.0	0	BX	0	2.49	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	177.3	0	BX	0	2.43	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	178.3	0	BX	0	2.35	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	179.2	0	BX	0	2.27	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	180.2	0	BX	0	2.24	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	181.1	0	BX	0	2.21	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	182.1	0	BX	0	2.19	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	183.0	0	BX	0	2.19	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	184.3	0	BX	0	2.14	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	185.2	0	BX	0	2.08	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	186.2	0	BX	0	2.00	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	187.1	0	BX	0	1.95	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	188.1	0	BX	0	1.89	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	189.0	0	BX	0	1.84	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	190.3	0	BX	0	1.75	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	191.3	0	BX	0	1.72	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	192.2	0	BX	0	1.67	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	193.2	0	BX	0	1.65	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	194.1	0	BX	0	1.66	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	195.1	0	BX	0	1.62	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	196.0	0	BX	0	1.59	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	197.3	0	BX	0	1.53	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	198.2	0	BX	0	1.51	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	199.2	0	BX	0	1.50	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	200.1	0	BX	0	1.48	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	201.1	0	BX	0	1.47	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	202.0	0	BX	0	1.47	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	203.3	0	BX	0	1.46	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	204.3	0	BX	0	1.40	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	205.2	0	BX	0	1.35	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	206.2	0	BX	0	1.33	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	207.1	0	BX	0	1.31	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	208.1	0	BX	0	1.27	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	209.0	0	BX	0	1.23	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	210.3	0	BX	0	1.21	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	211.2	0	BX	0	1.22	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	212.2	0	BX	0	1.22	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	213.1	0	BX	0	1.20	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	214.1	0	BX	0	1.21	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	215.0	0	BX	0	1.21	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	216.3	0	BX	0	1.19	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	217.2	0	BX	0	1.19	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	218.2	0	BX	0	1.19	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	219.1	0	BX	0	1.18	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	220.1	0	BX	0	1.15	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	221.0	0	BX	0	1.15	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	222.3	0	BX	0	1.14	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	223.2	0	BX	0	1.04	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	224.2	0	BX	0	1.00	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	225.1	0	BX	0	1.00	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	226.1	0	BX	0	0.99	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	227.0	0	BX	0	0.99	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	228.3	0	BX	0	0.95	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	229.2	0	BX	0	0.94	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	230.2	0	BX	0	0.94	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	231.1	0	BX	0	0.95	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	232.1	0	BX	0	0.97	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	233.0	0	BX	0	0.97	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	234.3	0	BX	0	0.98	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	235.2	0	BX	0	0.98	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	236.2	0	BX	0	0.98	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	237.1	0	BX	0	0.97	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	238.1	0	BX	0	0.97	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	239.0	0	BX	0	0.97	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	240.3	0	BX	0	0.94	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	241.2	0	BX	0	0.94	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	242.2	0	BX	0	0.93	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	243.1	0	BX	0	0.92	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	244.1	0	BX	0	0.92	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	245.0	0	BX	0	0.91	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	246.3	0	BX	0	0.91	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	247.2	0	BX	0	0.91	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	248.2	0	BX	0	0.91	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	249.1	0	BX	0	0.89	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	250.1	0	BX	0	0.89	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	251.0	0	BX	0	0.89	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	252.3	0	BX	0	0.88	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	253.2	0	BX	0	0.87	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	254.2	0	BX	0	0.87	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	255.1	0	BX	0	0.87	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	256.1	0	BX	0	0.84	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	257.3	0	BX	0	0.80	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	258.3	0	BX	0	0.80	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	259.2	0	BX	0	0.79	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	260.1	0	BX	0	0.79	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	261.1	0	BX	0	0.78	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	262.0	0	BX	0	0.77	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	263.3	0	BX	0	0.78	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	264.2	0	BX	0	0.78	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	265.2	0	BX	0	0.78	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	266.1	0	BX	0	0.77	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	267.1	0	BX	0	0.77	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	268.0	0	BX	0	0.76	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	269.3	0	BX	0	0.75	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	270.2	0	BX	0	0.75	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	271.2	0	BX	0	0.75	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	272.1	0	BX	0	0.75	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	273.0	0	BX	0	0.75	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	274.3	0	BX	0	0.73	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	275.2	0	BX	0	0.74	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	276.2	0	BX	0	0.73	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	277.1	0	BX	0	0.73	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	278.1	0	BX	0	0.74	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	279.0	0	BX	0	0.74	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	280.3	0	BX	0	0.72	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	281.2	0	BX	0	0.72	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	282.2	0	BX	0	0.72	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	283.1	0	BX	0	0.71	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	284.0	0	BX	0	0.70	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	285.3	0	BX	0	0.67	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	286.2	0	BX	0	0.69	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	287.2	0	BX	0	0.69	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	288.1	0	BX	0	0.70	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	289.1	0	BX	0	0.69	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	290.0	0	BX	0	0.69	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	291.3	0	BX	0	0.67	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	292.2	0	BX	0	0.66	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	293.1	0	BX	0	0.66	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	294.1	0	BX	0	0.67	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	295.0	0	BX	0	0.66	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	296.3	0	BX	0	0.65	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	297.2	0	BX	0	0.66	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	298.2	0	BX	0	0.65	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	299.1	0	BX	0	0.63	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	300.0	0	BX	0	0.61	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	301.3	0	BX	0	0.61	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	302.2	0	BX	0	0.60	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	303.2	0	BX	0	0.57	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	304.1	0	BX	0	0.59	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	305.1	0	BX	0	0.59	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	306.3	0	BX	0	0.59	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	307.2	0	BX	0	0.57	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	308.2	0	BX	0	0.57	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	309.1	0	BX	0	0.56	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	310.1	0	BX	0	0.56	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	311.0	0	BX	0	0.56	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	312.3	0	BX	0	0.56	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	313.2	0	BX	0	0.57	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	314.1	0	BX	0	0.55	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	315.1	0	BX	0	0.56	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	316.0	0	BX	0	0.56	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	317.3	0	BX	0	0.57	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	318.2	0	BX	0	0.56	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	319.1	0	BX	0	0.56	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	320.1	0	BX	0	0.56	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	321.0	0	BX	0	0.56	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	322.3	0	BX	0	0.53	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	323.2	0	BX	0	0.55	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	324.1	0	BX	0	0.55	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	325.1	0	BX	0	0.56	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	326.0	0	BX	0	0.53	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	327.3	0	BX	0	0.53	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	328.2	0	BX	0	0.56	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	329.1	0	BX	0	0.52	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	330.1	0	BX	0	0.55	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	331.0	0	BX	0	0.52	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	332.3	0	BX	0	0.52	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	333.2	0	BX	0	0.51	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	334.1	0	BX	0	0.50	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	335.1	0	BX	0	0.50	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	336.0	0	BX	0	0.50	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	337.3	0	BX	0	0.51	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	338.2	0	BX	0	0.48	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	339.1	0	BX	0	0.51	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	340.1	0	BX	0	0.48	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	341.0	0	BX	0	0.47	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	342.3	0	BX	0	0.47	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	343.2	0	BX	0	0.47	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	344.1	0	BX	0	0.47	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	345.1	0	BX	0	0.48	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	346.3	0	BX	0	0.50	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	347.2	0	BX	0	0.48	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	348.2	0	BX	0	0.47	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	349.1	0	BX	0	0.45	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	350.0	0	BX	0	0.46	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	351.3	0	BX	0	0.47	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	352.2	0	BX	0	0.47	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	353.2	0	BX	0	0.47	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	354.1	0	BX	0	0.46	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	355.0	0	BX	0	0.46	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	356.3	0	BX	0	0.46	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	357.2	0	BX	0	0.46	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	358.2	0	BX	0	0.45	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	359.1	0	BX	0	0.47	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	360.0	0	BX	0	0.45	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	361.3	0	BX	0	0.44	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	362.2	0	BX	0	0.44	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	363.1	0	BX	0	0.45	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	364.1	0	BX	0	0.44	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	365.3	0	BX	0	0.44	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	366.2	0	BX	0	0.42	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	367.2	0	BX	0	0.42	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	368.1	0	BX	0	0.42	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	369.0	0	BX	0	0.41	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	370.3	0	BX	0	0.42	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	371.2	0	BX	0	0.42	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	372.2	0	BX	0	0.41	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	373.1	0	BX	0	0.41	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	374.0	0	BX	0	0.40	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	375.3	0	BX	0	0.40	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	376.2	0	BX	0	0.41	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	377.1	0	BX	0	0.41	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	378.1	0	BX	0	0.40	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	379.3	0	BX	0	0.41	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	380.2	0	BX	0	0.40	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	381.2	0	BX	0	0.41	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	382.1	0	BX	0	0.40	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	383.0	0	BX	0	0.41	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	384.3	0	BX	0	0.41	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	385.2	0	BX	0	0.40	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	386.1	0	BX	0	0.40	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	387.1	0	BX	0	0.41	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	388.3	0	BX	0	0.41	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	389.2	0	BX	0	0.40	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	390.2	0	BX	0	0.41	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	391.1	0	BX	0	0.41	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	392.0	0	BX	0	0.40	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	393.3	0	BX	0	0.41	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	394.2	0	BX	0	0.40	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	395.1	0	BX	0	0.38	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	396.1	0	BX	0	0.40	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	397.3	0	BX	0	0.40	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	398.2	0	BX	0	0.40	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	399.2	0	BX	0	0.38	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	400.1	0	BX	0	0.37	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	401.0	0	BX	0	0.37	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	402.3	0	BX	0	0.40	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	403.2	0	BX	0	0.38	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	404.1	0	BX	0	0.37	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	405.1	0	BX	0	0.38	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	406.3	0	BX	0	0.40	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	407.2	0	BX	0	0.38	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	408.1	0	BX	0	0.38	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	409.1	0	BX	0	0.38	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	410.0	0	BX	0	0.37	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	411.2	0	BX	0	0.37	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	412.2	0	BX	0	0.33	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	413.1	0	BX	0	0.37	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	414.0	0	BX	0	0.37	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	415.3	0	BX	0	0.37	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	416.2	0	BX	0	0.37	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	417.1	0	BX	0	0.36	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	418.1	0	BX	0	0.36	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	419.3	0	BX	0	0.36	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	420.2	0	BX	0	0.37	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	421.1	0	BX	0	0.36	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	422.1	0	BX	0	0.35	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	423.0	0	BX	0	0.35	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	424.2	0	BX	0	0.37	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	425.2	0	BX	0	0.37	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	426.1	0	BX	0	0.37	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	427.0	0	BX	0	0.36	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	428.3	0	BX	0	0.36	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	429.2	0	BX	0	0.35	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	430.1	0	BX	0	0.35	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	431.0	0	BX	0	0.37	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	432.3	0	BX	0	0.36	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	433.2	0	BX	0	0.37	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	434.1	0	BX	0	0.35	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	435.0	0	BX	0	0.35	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	436.3	0	BX	0	0.36	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	437.2	0	BX	0	0.34	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	438.1	0	BX	0	0.35	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	439.1	0	BX	0	0.35	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	440.3	0	BX	0	0.35	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	441.2	0	BX	0	0.35	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	442.1	0	BX	0	0.34	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	443.1	0	BX	0	0.35	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	444.3	0	BX	0	0.36	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	445.2	0	BX	0	0.35	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	446.2	0	BX	0	0.36	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	447.1	0	BX	0	0.36	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	448.0	0	BX	0	0.34	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	449.2	0	BX	0	0.35	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	450.2	0	BX	0	0.34	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	451.1	0	BX	0	0.33	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	452.0	0	BX	0	0.34	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	453.2	0	BX	0	0.35	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	454.2	0	BX	0	0.33	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	455.1	0	BX	0	0.33	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	456.0	0	BX	0	0.34	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	457.3	0	BX	0	0.34	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	458.2	0	BX	0	0.34	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	459.1	0	BX	0	0.35	0
JQUL___19962703	005	C	02/13/1996	13:24	133.8333	36.8333	0	460.0	0	BX	0	0.34	0
JQUL___19962703	005	B	02/13/1996	13:24	133.8333	36.8333	0	0.0	0	BX	0	11.7	0
JQUL___19962703	005	B	02/13/1996	13:24	133.8333	36.8333	0	10.0	0	BX	0	10.9	0
JQUL___19962703	005	B	02/13/1996	13:24	133.8333	36.8333	0	20.0	0	BX	0	10.7	0
JQUL___19962703	005	B	02/13/1996	13:24	133.8333	36.8333	0	30.0	0	BX	0	10.7	0
JQUL___19962703	005	B	02/13/1996	13:24	133.8333	36.8333	0	50.0	0	BX	0	10.4	0
JQUL___19962703	005	B	02/13/1996	13:24	133.8333	36.8333	0	75.0	0	BX	0	9.9	0
JQUL___19962703	005	B	02/13/1996	13:24	133.8333	36.8333	0	100.0	0	BX	0	9.2	0
JQUL___19962703	005	B	02/13/1996	13:24	133.8333	36.8333	0	125.0	0	BX	0	7.2	0
JQUL___19962703	005	B	02/13/1996	13:24	133.8333	36.8333	0	150.0	0	BX	0	3.6	0
JQUL___19962703	005	B	02/13/1996	13:24	133.8333	36.8333	0	200.0	0	BX	0	1.4	0
JQUL___19962703	005	B	02/13/1996	13:24	133.8333	36.8333	0	250.0	0	BX	0	0.8	0
JQUL___19962703	005	B	02/13/1996	13:24	133.8333	36.8333	0	300.0	0	BX	0	0.6	0
JQUL___19962703	005	B	02/13/1996	13:24	133.8333	36.8333	0	350.0	0	BX	0	0.4	0
JQUL___19962703	005	B	02/13/1996	13:24	133.8333	36.8333	0	400.0	0	BX	0	0.3	0
JQUL___19962703	005	B	02/13/1996	13:24	133.8333	36.8333	0	450.0	0	BX	0	0.3	0
JQUL___19962703	006	B	02/13/1996	15:06	133.5000	37.1667	0	0.0	0	BX	0	10.1	0
JQUL___19962703	006	B	02/13/1996	15:06	133.5000	37.1667	0	10.0	0	BX	0	9.8	0
JQUL___19962703	006	B	02/13/1996	15:06	133.5000	37.1667	0	20.0	0	BX	0	9.8	0
JQUL___19962703	006	B	02/13/1996	15:06	133.5000	37.1667	0	30.0	0	BX	0	9.8	0
JQUL___19962703	006	B	02/13/1996	15:06	133.5000	37.1667	0	50.0	0	BX	0	8.3	0
JQUL___19962703	006	B	02/13/1996	15:06	133.5000	37.1667	0	75.0	0	BX	0	7.5	0
JQUL___19962703	006	B	02/13/1996	15:06	133.5000	37.1667	0	100.0	0	BX	0	4.8	0
JQUL___19962703	006	B	02/13/1996	15:06	133.5000	37.1667	0	125.0	0	BX	0	2.7	0
JQUL___19962703	006	B	02/13/1996	15:06	133.5000	37.1667	0	150.0	0	BX	0	2.1	0
JQUL___19962703	006	B	02/13/1996	15:06	133.5000	37.1667	0	200.0	0	BX	0	1.2	0
JQUL___19962703	006	B	02/13/1996	15:06	133.5000	37.1667	0	250.0	0	BX	0	0.9	0
JQUL___19962703	006	B	02/13/1996	15:06	133.5000	37.1667	0	300.0	0	BX	0	0.7	0
JQUL___19962703	006	B	02/13/1996	15:06	133.5000	37.1667	0	350.0	0	BX	0	0.5	0
JQUL___19962703	006	B	02/13/1996	15:06	133.5000	37.1667	0	400.0	0	BX	0	0.4	0
JQUL___19962703	006	B	02/13/1996	15:06	133.5000	37.1667	0	450.0	0	BX	0	0.3	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	0.0	0	BX	0	10.79	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	1.3	0	BX	0	9.94	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	2.3	0	BX	0	9.90	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	3.2	0	BX	0	9.89	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	4.2	0	BX	0	9.89	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	5.2	0	BX	0	9.88	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	6.1	0	BX	0	9.88	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	7.1	0	BX	0	9.86	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	8.1	0	BX	0	9.88	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	9.1	0	BX	0	9.89	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	10.0	0	BX	0	9.88	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	11.3	0	BX	0	9.86	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	12.3	0	BX	0	9.88	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	13.3	0	BX	0	9.88	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	14.2	0	BX	0	9.86	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	15.2	0	BX	0	9.86	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	16.2	0	BX	0	9.88	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	17.1	0	BX	0	9.86	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	18.1	0	BX	0	9.89	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	19.1	0	BX	0	9.88	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	20.0	0	BX	0	9.88	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	21.0	0	BX	0	9.86	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	22.3	0	BX	0	9.86	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	23.3	0	BX	0	9.88	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	24.2	0	BX	0	9.86	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	25.2	0	BX	0	9.86	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	26.2	0	BX	0	9.86	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	27.1	0	BX	0	9.86	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	28.1	0	BX	0	9.86	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	29.1	0	BX	0	9.86	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	30.0	0	BX	0	9.86	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	31.0	0	BX	0	9.86	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	32.3	0	BX	0	9.86	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	33.3	0	BX	0	9.86	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	34.2	0	BX	0	9.86	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	35.2	0	BX	0	9.86	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	36.2	0	BX	0	9.86	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	37.1	0	BX	0	9.86	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	38.1	0	BX	0	9.86	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	39.1	0	BX	0	9.86	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	40.0	0	BX	0	9.86	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	41.0	0	BX	0	9.86	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	42.3	0	BX	0	9.85	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	43.3	0	BX	0	9.84	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	44.2	0	BX	0	9.83	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	45.2	0	BX	0	9.76	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	46.2	0	BX	0	9.33	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	47.1	0	BX	0	9.09	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	48.1	0	BX	0	8.65	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	49.1	0	BX	0	8.48	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	50.0	0	BX	0	8.36	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	51.3	0	BX	0	8.27	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	52.3	0	BX	0	8.23	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	53.2	0	BX	0	8.23	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	54.2	0	BX	0	8.22	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	55.2	0	BX	0	8.22	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	56.1	0	BX	0	8.25	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	57.1	0	BX	0	8.27	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	58.1	0	BX	0	8.28	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	59.0	0	BX	0	8.31	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	60.0	0	BX	0	8.30	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	61.3	0	BX	0	8.31	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	62.3	0	BX	0	8.31	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	63.2	0	BX	0	8.32	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	64.2	0	BX	0	8.32	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	65.1	0	BX	0	8.30	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	66.1	0	BX	0	8.24	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	67.1	0	BX	0	8.22	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	68.0	0	BX	0	8.18	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	69.0	0	BX	0	8.13	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	70.3	0	BX	0	8.09	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	71.3	0	BX	0	8.05	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	72.2	0	BX	0	8.01	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	73.2	0	BX	0	7.94	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	74.1	0	BX	0	7.75	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	75.1	0	BX	0	7.51	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	76.1	0	BX	0	7.25	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	77.0	0	BX	0	7.17	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	78.3	0	BX	0	7.01	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	79.3	0	BX	0	6.93	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	80.2	0	BX	0	6.80	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	81.2	0	BX	0	6.66	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	82.2	0	BX	0	6.61	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	83.1	0	BX	0	6.58	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	84.1	0	BX	0	6.56	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	85.1	0	BX	0	6.49	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	86.0	0	BX	0	6.38	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	87.3	0	BX	0	6.30	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	88.3	0	BX	0	6.28	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	89.2	0	BX	0	6.21	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	90.2	0	BX	0	6.11	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	91.1	0	BX	0	6.03	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	92.1	0	BX	0	6.02	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	93.1	0	BX	0	6.01	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	94.0	0	BX	0	5.89	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	95.3	0	BX	0	5.71	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	96.3	0	BX	0	5.55	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	97.2	0	BX	0	5.38	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	98.2	0	BX	0	5.17	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	99.2	0	BX	0	4.96	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	100.1	0	BX	0	4.84	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	101.1	0	BX	0	4.68	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	102.0	0	BX	0	4.59	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	103.3	0	BX	0	4.42	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	104.3	0	BX	0	4.23	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	105.2	0	BX	0	4.13	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	106.2	0	BX	0	4.13	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	107.2	0	BX	0	4.11	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	108.1	0	BX	0	4.09	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	109.1	0	BX	0	4.08	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	110.0	0	BX	0	3.93	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	111.3	0	BX	0	3.85	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	112.3	0	BX	0	3.82	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	113.2	0	BX	0	3.76	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	114.2	0	BX	0	3.65	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	115.2	0	BX	0	3.55	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	116.1	0	BX	0	3.50	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	117.1	0	BX	0	3.37	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	118.0	0	BX	0	3.17	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	119.3	0	BX	0	3.08	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	120.3	0	BX	0	3.07	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	121.2	0	BX	0	2.98	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	122.2	0	BX	0	2.88	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	123.1	0	BX	0	2.78	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	124.1	0	BX	0	2.75	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	125.1	0	BX	0	2.72	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	126.0	0	BX	0	2.66	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	127.3	0	BX	0	2.58	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	128.3	0	BX	0	2.57	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	129.2	0	BX	0	2.54	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	130.2	0	BX	0	2.56	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	131.1	0	BX	0	2.54	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	132.1	0	BX	0	2.52	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	133.0	0	BX	0	2.52	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	134.0	0	BX	0	2.50	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	135.3	0	BX	0	2.50	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	136.2	0	BX	0	2.50	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	137.2	0	BX	0	2.49	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	138.2	0	BX	0	2.50	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	139.1	0	BX	0	2.48	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	140.1	0	BX	0	2.44	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	141.0	0	BX	0	2.44	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	142.3	0	BX	0	2.38	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	143.3	0	BX	0	2.38	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	144.2	0	BX	0	2.37	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	145.2	0	BX	0	2.36	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	146.1	0	BX	0	2.29	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	147.1	0	BX	0	2.24	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	148.0	0	BX	0	2.24	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	149.3	0	BX	0	2.18	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	150.3	0	BX	0	2.16	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	151.2	0	BX	0	2.13	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	152.2	0	BX	0	2.11	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	153.1	0	BX	0	2.11	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	154.1	0	BX	0	2.09	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	155.0	0	BX	0	2.06	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	156.3	0	BX	0	2.04	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	157.3	0	BX	0	2.04	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	158.2	0	BX	0	2.04	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	159.2	0	BX	0	2.04	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	160.1	0	BX	0	2.02	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	161.1	0	BX	0	1.93	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	162.0	0	BX	0	1.88	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	163.3	0	BX	0	1.86	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	164.3	0	BX	0	1.88	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	165.2	0	BX	0	1.85	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	166.2	0	BX	0	1.83	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	167.1	0	BX	0	1.82	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	168.1	0	BX	0	1.80	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	169.0	0	BX	0	1.79	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	170.3	0	BX	0	1.78	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	171.3	0	BX	0	1.75	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	172.2	0	BX	0	1.72	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	173.2	0	BX	0	1.71	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	174.1	0	BX	0	1.62	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	175.1	0	BX	0	1.60	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	176.0	0	BX	0	1.59	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	177.3	0	BX	0	1.59	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	178.3	0	BX	0	1.59	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	179.2	0	BX	0	1.59	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	180.2	0	BX	0	1.58	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	181.1	0	BX	0	1.58	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	182.1	0	BX	0	1.57	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	183.0	0	BX	0	1.56	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	184.3	0	BX	0	1.51	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	185.2	0	BX	0	1.50	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	186.2	0	BX	0	1.47	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	187.1	0	BX	0	1.46	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	188.1	0	BX	0	1.45	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	189.0	0	BX	0	1.45	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	190.3	0	BX	0	1.45	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	191.3	0	BX	0	1.43	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	192.2	0	BX	0	1.41	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	193.2	0	BX	0	1.40	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	194.1	0	BX	0	1.40	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	195.1	0	BX	0	1.39	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	196.0	0	BX	0	1.39	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	197.3	0	BX	0	1.35	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	198.2	0	BX	0	1.33	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	199.2	0	BX	0	1.30	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	200.1	0	BX	0	1.29	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	201.1	0	BX	0	1.29	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	202.0	0	BX	0	1.27	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	203.3	0	BX	0	1.28	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	204.3	0	BX	0	1.28	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	205.2	0	BX	0	1.27	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	206.2	0	BX	0	1.27	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	207.1	0	BX	0	1.27	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	208.1	0	BX	0	1.26	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	209.0	0	BX	0	1.26	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	210.3	0	BX	0	1.24	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	211.2	0	BX	0	1.26	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	212.2	0	BX	0	1.24	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	213.1	0	BX	0	1.22	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	214.1	0	BX	0	1.21	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	215.0	0	BX	0	1.20	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	216.3	0	BX	0	1.18	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	217.2	0	BX	0	1.18	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	218.2	0	BX	0	1.14	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	219.1	0	BX	0	1.13	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	220.1	0	BX	0	1.12	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	221.0	0	BX	0	1.13	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	222.3	0	BX	0	1.13	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	223.2	0	BX	0	1.11	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	224.2	0	BX	0	1.11	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	225.1	0	BX	0	1.09	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	226.1	0	BX	0	1.08	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	227.0	0	BX	0	1.07	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	228.3	0	BX	0	1.11	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	229.2	0	BX	0	1.08	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	230.2	0	BX	0	1.08	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	231.1	0	BX	0	1.06	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	232.1	0	BX	0	1.04	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	233.0	0	BX	0	1.04	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	234.3	0	BX	0	1.04	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	235.2	0	BX	0	1.02	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	236.2	0	BX	0	1.01	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	237.1	0	BX	0	1.01	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	238.1	0	BX	0	1.00	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	239.0	0	BX	0	1.01	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	240.3	0	BX	0	1.00	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	241.2	0	BX	0	1.00	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	242.2	0	BX	0	1.02	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	243.1	0	BX	0	1.01	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	244.1	0	BX	0	1.01	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	245.0	0	BX	0	0.99	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	246.3	0	BX	0	1.00	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	247.2	0	BX	0	0.99	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	248.2	0	BX	0	0.99	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	249.1	0	BX	0	0.95	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	250.1	0	BX	0	0.94	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	251.0	0	BX	0	0.95	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	252.3	0	BX	0	0.93	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	253.2	0	BX	0	0.93	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	254.2	0	BX	0	0.92	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	255.1	0	BX	0	0.93	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	256.1	0	BX	0	0.91	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	257.3	0	BX	0	0.92	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	258.3	0	BX	0	0.91	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	259.2	0	BX	0	0.90	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	260.1	0	BX	0	0.89	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	261.1	0	BX	0	0.89	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	262.0	0	BX	0	0.88	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	263.3	0	BX	0	0.87	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	264.2	0	BX	0	0.88	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	265.2	0	BX	0	0.87	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	266.1	0	BX	0	0.88	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	267.1	0	BX	0	0.86	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	268.0	0	BX	0	0.86	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	269.3	0	BX	0	0.85	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	270.2	0	BX	0	0.87	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	271.2	0	BX	0	0.87	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	272.1	0	BX	0	0.85	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	273.0	0	BX	0	0.85	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	274.3	0	BX	0	0.85	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	275.2	0	BX	0	0.83	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	276.2	0	BX	0	0.81	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	277.1	0	BX	0	0.81	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	278.1	0	BX	0	0.81	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	279.0	0	BX	0	0.81	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	280.3	0	BX	0	0.81	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	281.2	0	BX	0	0.80	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	282.2	0	BX	0	0.81	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	283.1	0	BX	0	0.80	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	284.0	0	BX	0	0.81	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	285.3	0	BX	0	0.78	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	286.2	0	BX	0	0.78	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	287.2	0	BX	0	0.77	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	288.1	0	BX	0	0.76	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	289.1	0	BX	0	0.77	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	290.0	0	BX	0	0.76	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	291.3	0	BX	0	0.77	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	292.2	0	BX	0	0.75	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	293.1	0	BX	0	0.74	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	294.1	0	BX	0	0.75	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	295.0	0	BX	0	0.74	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	296.3	0	BX	0	0.74	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	297.2	0	BX	0	0.73	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	298.2	0	BX	0	0.73	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	299.1	0	BX	0	0.73	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	300.0	0	BX	0	0.74	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	301.3	0	BX	0	0.73	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	302.2	0	BX	0	0.72	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	303.2	0	BX	0	0.72	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	304.1	0	BX	0	0.72	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	305.1	0	BX	0	0.71	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	306.3	0	BX	0	0.70	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	307.2	0	BX	0	0.71	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	308.2	0	BX	0	0.70	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	309.1	0	BX	0	0.72	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	310.1	0	BX	0	0.70	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	311.0	0	BX	0	0.69	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	312.3	0	BX	0	0.69	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	313.2	0	BX	0	0.70	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	314.1	0	BX	0	0.67	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	315.1	0	BX	0	0.67	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	316.0	0	BX	0	0.67	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	317.3	0	BX	0	0.65	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	318.2	0	BX	0	0.67	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	319.1	0	BX	0	0.66	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	320.1	0	BX	0	0.67	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	321.0	0	BX	0	0.66	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	322.3	0	BX	0	0.64	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	323.2	0	BX	0	0.64	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	324.1	0	BX	0	0.65	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	325.1	0	BX	0	0.65	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	326.0	0	BX	0	0.65	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	327.3	0	BX	0	0.64	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	328.2	0	BX	0	0.65	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	329.1	0	BX	0	0.64	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	330.1	0	BX	0	0.65	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	331.0	0	BX	0	0.64	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	332.3	0	BX	0	0.63	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	333.2	0	BX	0	0.61	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	334.1	0	BX	0	0.63	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	335.1	0	BX	0	0.62	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	336.0	0	BX	0	0.62	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	337.3	0	BX	0	0.61	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	338.2	0	BX	0	0.61	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	339.1	0	BX	0	0.61	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	340.1	0	BX	0	0.60	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	341.0	0	BX	0	0.59	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	342.3	0	BX	0	0.61	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	343.2	0	BX	0	0.59	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	344.1	0	BX	0	0.57	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	345.1	0	BX	0	0.59	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	346.3	0	BX	0	0.57	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	347.2	0	BX	0	0.57	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	348.2	0	BX	0	0.59	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	349.1	0	BX	0	0.57	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	350.0	0	BX	0	0.57	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	351.3	0	BX	0	0.59	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	352.2	0	BX	0	0.56	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	353.2	0	BX	0	0.57	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	354.1	0	BX	0	0.56	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	355.0	0	BX	0	0.56	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	356.3	0	BX	0	0.56	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	357.2	0	BX	0	0.56	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	358.2	0	BX	0	0.56	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	359.1	0	BX	0	0.55	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	360.0	0	BX	0	0.56	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	361.3	0	BX	0	0.56	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	362.2	0	BX	0	0.56	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	363.1	0	BX	0	0.56	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	364.1	0	BX	0	0.55	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	365.3	0	BX	0	0.55	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	366.2	0	BX	0	0.55	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	367.2	0	BX	0	0.53	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	368.1	0	BX	0	0.51	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	369.0	0	BX	0	0.50	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	370.3	0	BX	0	0.52	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	371.2	0	BX	0	0.50	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	372.2	0	BX	0	0.50	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	373.1	0	BX	0	0.48	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	374.0	0	BX	0	0.50	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	375.3	0	BX	0	0.48	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	376.2	0	BX	0	0.48	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	377.1	0	BX	0	0.48	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	378.1	0	BX	0	0.48	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	379.3	0	BX	0	0.47	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	380.2	0	BX	0	0.47	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	381.2	0	BX	0	0.46	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	382.1	0	BX	0	0.48	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	383.0	0	BX	0	0.47	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	384.3	0	BX	0	0.47	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	385.2	0	BX	0	0.47	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	386.1	0	BX	0	0.47	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	387.1	0	BX	0	0.47	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	388.3	0	BX	0	0.47	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	389.2	0	BX	0	0.45	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	390.2	0	BX	0	0.46	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	391.1	0	BX	0	0.46	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	392.0	0	BX	0	0.45	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	393.3	0	BX	0	0.45	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	394.2	0	BX	0	0.47	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	395.1	0	BX	0	0.46	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	396.1	0	BX	0	0.47	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	397.3	0	BX	0	0.45	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	398.2	0	BX	0	0.43	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	399.2	0	BX	0	0.44	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	400.1	0	BX	0	0.44	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	401.0	0	BX	0	0.44	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	402.3	0	BX	0	0.45	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	403.2	0	BX	0	0.43	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	404.1	0	BX	0	0.43	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	405.1	0	BX	0	0.44	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	406.3	0	BX	0	0.41	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	407.2	0	BX	0	0.42	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	408.1	0	BX	0	0.41	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	409.1	0	BX	0	0.42	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	410.0	0	BX	0	0.43	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	411.2	0	BX	0	0.41	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	412.2	0	BX	0	0.42	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	413.1	0	BX	0	0.41	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	414.0	0	BX	0	0.40	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	415.3	0	BX	0	0.41	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	416.2	0	BX	0	0.40	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	417.1	0	BX	0	0.41	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	418.1	0	BX	0	0.40	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	419.3	0	BX	0	0.41	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	420.2	0	BX	0	0.40	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	421.1	0	BX	0	0.41	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	422.1	0	BX	0	0.40	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	423.0	0	BX	0	0.41	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	424.2	0	BX	0	0.41	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	425.2	0	BX	0	0.40	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	426.1	0	BX	0	0.41	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	427.0	0	BX	0	0.40	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	428.3	0	BX	0	0.40	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	429.2	0	BX	0	0.40	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	430.1	0	BX	0	0.37	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	431.0	0	BX	0	0.38	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	432.3	0	BX	0	0.38	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	433.2	0	BX	0	0.38	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	434.1	0	BX	0	0.38	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	435.0	0	BX	0	0.37	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	436.3	0	BX	0	0.38	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	437.2	0	BX	0	0.37	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	438.1	0	BX	0	0.37	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	439.1	0	BX	0	0.38	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	440.3	0	BX	0	0.37	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	441.2	0	BX	0	0.37	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	442.1	0	BX	0	0.38	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	443.1	0	BX	0	0.37	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	444.3	0	BX	0	0.37	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	445.2	0	BX	0	0.37	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	446.2	0	BX	0	0.37	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	447.1	0	BX	0	0.35	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	448.0	0	BX	0	0.36	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	449.2	0	BX	0	0.37	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	450.2	0	BX	0	0.36	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	451.1	0	BX	0	0.36	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	452.0	0	BX	0	0.37	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	453.2	0	BX	0	0.36	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	454.2	0	BX	0	0.37	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	455.1	0	BX	0	0.36	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	456.0	0	BX	0	0.35	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	457.3	0	BX	0	0.37	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	458.2	0	BX	0	0.36	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	459.1	0	BX	0	0.37	0
JQUL___19962703	007	C	02/13/1996	15:09	133.5000	37.1667	0	460.0	0	BX	0	0.36	0
JQUL___19962703	008	B	02/13/1996	17:18	133.1667	36.8333	0	0.0	0	BX	0	9.0	0
JQUL___19962703	008	B	02/13/1996	17:18	133.1667	36.8333	0	10.0	0	BX	0	8.5	0
JQUL___19962703	008	B	02/13/1996	17:18	133.1667	36.8333	0	20.0	0	BX	0	8.6	0
JQUL___19962703	008	B	02/13/1996	17:18	133.1667	36.8333	0	30.0	0	BX	0	8.4	0
JQUL___19962703	008	B	02/13/1996	17:18	133.1667	36.8333	0	50.0	0	BX	0	7.7	0
JQUL___19962703	008	B	02/13/1996	17:18	133.1667	36.8333	0	75.0	0	BX	0	7.2	0
JQUL___19962703	008	B	02/13/1996	17:18	133.1667	36.8333	0	100.0	0	BX	0	6.1	0
JQUL___19962703	008	B	02/13/1996	17:18	133.1667	36.8333	0	125.0	0	BX	0	3.4	0
JQUL___19962703	008	B	02/13/1996	17:18	133.1667	36.8333	0	150.0	0	BX	0	2.1	0
JQUL___19962703	008	B	02/13/1996	17:18	133.1667	36.8333	0	200.0	0	BX	0	0.5	0
JQUL___19962703	008	B	02/13/1996	17:18	133.1667	36.8333	0	250.0	0	BX	0	0.4	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	0.0	0	BX	0	9.68	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	1.3	0	BX	0	8.66	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	2.3	0	BX	0	8.61	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	3.2	0	BX	0	8.59	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	4.2	0	BX	0	8.59	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	5.2	0	BX	0	8.60	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	6.1	0	BX	0	8.60	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	7.1	0	BX	0	8.60	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	8.1	0	BX	0	8.60	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	9.1	0	BX	0	8.59	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	10.0	0	BX	0	8.59	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	11.3	0	BX	0	8.60	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	12.3	0	BX	0	8.60	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	13.3	0	BX	0	8.60	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	14.2	0	BX	0	8.61	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	15.2	0	BX	0	8.61	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	16.2	0	BX	0	8.59	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	17.1	0	BX	0	8.60	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	18.1	0	BX	0	8.58	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	19.1	0	BX	0	8.60	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	20.0	0	BX	0	8.60	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	21.0	0	BX	0	8.59	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	22.3	0	BX	0	8.59	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	23.3	0	BX	0	8.59	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	24.2	0	BX	0	8.59	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	25.2	0	BX	0	8.53	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	26.2	0	BX	0	8.53	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	27.1	0	BX	0	8.50	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	28.1	0	BX	0	8.47	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	29.1	0	BX	0	8.44	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	30.0	0	BX	0	8.44	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	31.0	0	BX	0	8.43	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	32.3	0	BX	0	8.36	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	33.3	0	BX	0	8.35	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	34.2	0	BX	0	8.24	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	35.2	0	BX	0	8.07	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	36.2	0	BX	0	8.02	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	37.1	0	BX	0	8.01	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	38.1	0	BX	0	7.99	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	39.1	0	BX	0	7.95	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	40.0	0	BX	0	7.92	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	41.0	0	BX	0	7.90	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	42.3	0	BX	0	7.88	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	43.3	0	BX	0	7.86	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	44.2	0	BX	0	7.83	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	45.2	0	BX	0	7.79	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	46.2	0	BX	0	7.76	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	47.1	0	BX	0	7.75	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	48.1	0	BX	0	7.73	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	49.1	0	BX	0	7.69	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	50.0	0	BX	0	7.70	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	51.3	0	BX	0	7.70	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	52.3	0	BX	0	7.71	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	53.2	0	BX	0	7.73	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	54.2	0	BX	0	7.73	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	55.2	0	BX	0	7.70	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	56.1	0	BX	0	7.69	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	57.1	0	BX	0	7.69	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	58.1	0	BX	0	7.68	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	59.0	0	BX	0	7.67	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	60.0	0	BX	0	7.66	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	61.3	0	BX	0	7.67	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	62.3	0	BX	0	7.57	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	63.2	0	BX	0	7.53	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	64.2	0	BX	0	7.49	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	65.1	0	BX	0	7.49	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	66.1	0	BX	0	7.49	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	67.1	0	BX	0	7.48	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	68.0	0	BX	0	7.45	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	69.0	0	BX	0	7.40	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	70.3	0	BX	0	7.37	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	71.3	0	BX	0	7.33	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	72.2	0	BX	0	7.30	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	73.2	0	BX	0	7.29	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	74.1	0	BX	0	7.28	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	75.1	0	BX	0	7.27	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	76.1	0	BX	0	7.26	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	77.0	0	BX	0	7.24	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	78.3	0	BX	0	7.22	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	79.3	0	BX	0	7.22	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	80.2	0	BX	0	7.21	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	81.2	0	BX	0	7.18	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	82.2	0	BX	0	7.17	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	83.1	0	BX	0	7.14	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	84.1	0	BX	0	7.13	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	85.1	0	BX	0	7.12	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	86.0	0	BX	0	7.10	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	87.3	0	BX	0	7.10	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	88.3	0	BX	0	7.08	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	89.2	0	BX	0	7.05	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	90.2	0	BX	0	7.02	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	91.1	0	BX	0	6.95	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	92.1	0	BX	0	6.89	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	93.1	0	BX	0	6.84	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	94.0	0	BX	0	6.81	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	95.3	0	BX	0	6.76	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	96.3	0	BX	0	6.62	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	97.2	0	BX	0	6.46	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	98.2	0	BX	0	6.34	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	99.2	0	BX	0	6.21	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	100.1	0	BX	0	6.16	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	101.1	0	BX	0	6.08	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	102.0	0	BX	0	5.96	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	103.3	0	BX	0	5.64	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	104.3	0	BX	0	5.37	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	105.2	0	BX	0	5.30	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	106.2	0	BX	0	5.24	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	107.2	0	BX	0	5.20	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	108.1	0	BX	0	5.16	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	109.1	0	BX	0	5.09	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	110.0	0	BX	0	5.01	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	111.3	0	BX	0	4.95	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	112.3	0	BX	0	4.88	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	113.2	0	BX	0	4.75	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	114.2	0	BX	0	4.26	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	115.2	0	BX	0	3.87	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	116.1	0	BX	0	3.80	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	117.1	0	BX	0	3.76	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	118.0	0	BX	0	3.73	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	119.3	0	BX	0	3.67	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	120.3	0	BX	0	3.62	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	121.2	0	BX	0	3.62	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	122.2	0	BX	0	3.58	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	123.1	0	BX	0	3.55	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	124.1	0	BX	0	3.51	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	125.1	0	BX	0	3.48	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	126.0	0	BX	0	3.45	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	127.3	0	BX	0	3.41	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	128.3	0	BX	0	3.38	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	129.2	0	BX	0	3.35	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	130.2	0	BX	0	3.27	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	131.1	0	BX	0	3.24	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	132.1	0	BX	0	3.20	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	133.0	0	BX	0	3.16	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	134.0	0	BX	0	3.13	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	135.3	0	BX	0	3.12	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	136.2	0	BX	0	3.04	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	137.2	0	BX	0	2.97	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	138.2	0	BX	0	2.90	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	139.1	0	BX	0	2.85	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	140.1	0	BX	0	2.84	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	141.0	0	BX	0	2.66	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	142.3	0	BX	0	2.49	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	143.3	0	BX	0	2.36	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	144.2	0	BX	0	2.29	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	145.2	0	BX	0	2.27	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	146.1	0	BX	0	2.24	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	147.1	0	BX	0	2.18	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	148.0	0	BX	0	2.18	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	149.3	0	BX	0	2.15	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	150.3	0	BX	0	2.13	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	151.2	0	BX	0	2.12	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	152.2	0	BX	0	2.09	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	153.1	0	BX	0	2.08	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	154.1	0	BX	0	2.04	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	155.0	0	BX	0	2.02	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	156.3	0	BX	0	1.89	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	157.3	0	BX	0	1.84	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	158.2	0	BX	0	1.78	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	159.2	0	BX	0	1.76	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	160.1	0	BX	0	1.75	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	161.1	0	BX	0	1.75	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	162.0	0	BX	0	1.74	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	163.3	0	BX	0	1.73	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	164.3	0	BX	0	1.73	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	165.2	0	BX	0	1.71	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	166.2	0	BX	0	1.65	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	167.1	0	BX	0	1.58	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	168.1	0	BX	0	1.58	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	169.0	0	BX	0	1.57	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	170.3	0	BX	0	1.59	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	171.3	0	BX	0	1.56	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	172.2	0	BX	0	1.53	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	173.2	0	BX	0	1.51	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	174.1	0	BX	0	1.41	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	175.1	0	BX	0	1.38	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	176.0	0	BX	0	1.33	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	177.3	0	BX	0	1.30	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	178.3	0	BX	0	1.27	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	179.2	0	BX	0	1.22	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	180.2	0	BX	0	1.19	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	181.1	0	BX	0	1.17	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	182.1	0	BX	0	1.13	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	183.0	0	BX	0	1.06	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	184.3	0	BX	0	1.04	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	185.2	0	BX	0	1.03	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	186.2	0	BX	0	0.98	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	187.1	0	BX	0	0.94	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	188.1	0	BX	0	0.95	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	189.0	0	BX	0	0.94	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	190.3	0	BX	0	0.90	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	191.3	0	BX	0	0.89	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	192.2	0	BX	0	0.83	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	193.2	0	BX	0	0.79	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	194.1	0	BX	0	0.75	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	195.1	0	BX	0	0.71	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	196.0	0	BX	0	0.63	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	197.3	0	BX	0	0.61	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	198.2	0	BX	0	0.59	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	199.2	0	BX	0	0.61	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	200.1	0	BX	0	0.59	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	201.1	0	BX	0	0.57	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	202.0	0	BX	0	0.56	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	203.3	0	BX	0	0.56	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	204.3	0	BX	0	0.57	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	205.2	0	BX	0	0.56	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	206.2	0	BX	0	0.56	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	207.1	0	BX	0	0.56	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	208.1	0	BX	0	0.56	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	209.0	0	BX	0	0.56	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	210.3	0	BX	0	0.56	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	211.2	0	BX	0	0.56	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	212.2	0	BX	0	0.56	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	213.1	0	BX	0	0.56	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	214.1	0	BX	0	0.56	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	215.0	0	BX	0	0.56	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	216.3	0	BX	0	0.56	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	217.2	0	BX	0	0.56	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	218.2	0	BX	0	0.53	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	219.1	0	BX	0	0.53	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	220.1	0	BX	0	0.53	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	221.0	0	BX	0	0.53	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	222.3	0	BX	0	0.51	0
JQUL___19962703	009	B	02/13/1996	17:20	133.1667	36.8333	0	223.2	0	BX	0	0.50	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	0.0	0	BX	0	12.15	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	1.3	0	BX	0	11.76	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	2.3	0	BX	0	11.78	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	3.2	0	BX	0	11.77	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	4.2	0	BX	0	11.76	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	5.2	0	BX	0	11.76	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	6.1	0	BX	0	11.75	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	7.1	0	BX	0	11.74	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	8.1	0	BX	0	11.75	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	9.1	0	BX	0	11.74	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	10.0	0	BX	0	11.74	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	11.3	0	BX	0	11.74	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	12.3	0	BX	0	11.75	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	13.3	0	BX	0	11.74	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	14.2	0	BX	0	11.75	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	15.2	0	BX	0	11.75	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	16.2	0	BX	0	11.74	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	17.1	0	BX	0	11.75	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	18.1	0	BX	0	11.66	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	19.1	0	BX	0	11.61	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	20.0	0	BX	0	11.44	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	21.0	0	BX	0	11.34	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	22.3	0	BX	0	11.19	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	23.3	0	BX	0	11.08	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	24.2	0	BX	0	10.97	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	25.2	0	BX	0	10.88	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	26.2	0	BX	0	10.83	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	27.1	0	BX	0	10.76	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	28.1	0	BX	0	10.74	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	29.1	0	BX	0	10.74	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	30.0	0	BX	0	10.75	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	31.0	0	BX	0	10.73	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	32.3	0	BX	0	10.74	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	33.3	0	BX	0	10.69	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	34.2	0	BX	0	10.66	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	35.2	0	BX	0	10.65	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	36.2	0	BX	0	10.63	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	37.1	0	BX	0	10.62	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	38.1	0	BX	0	10.61	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	39.1	0	BX	0	10.61	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	40.0	0	BX	0	10.61	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	41.0	0	BX	0	10.60	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	42.3	0	BX	0	10.61	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	43.3	0	BX	0	10.61	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	44.2	0	BX	0	10.60	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	45.2	0	BX	0	10.59	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	46.2	0	BX	0	10.58	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	47.1	0	BX	0	10.60	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	48.1	0	BX	0	10.59	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	49.1	0	BX	0	10.58	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	50.0	0	BX	0	10.58	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	51.3	0	BX	0	10.57	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	52.3	0	BX	0	10.57	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	53.2	0	BX	0	10.57	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	54.2	0	BX	0	10.56	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	55.2	0	BX	0	10.56	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	56.1	0	BX	0	10.57	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	57.1	0	BX	0	10.56	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	58.1	0	BX	0	10.56	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	59.0	0	BX	0	10.56	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	60.0	0	BX	0	10.56	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	61.3	0	BX	0	10.56	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	62.3	0	BX	0	10.55	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	63.2	0	BX	0	10.56	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	64.2	0	BX	0	10.56	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	65.1	0	BX	0	10.55	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	66.1	0	BX	0	10.56	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	67.1	0	BX	0	10.56	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	68.0	0	BX	0	10.56	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	69.0	0	BX	0	10.57	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	70.3	0	BX	0	10.56	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	71.3	0	BX	0	10.56	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	72.2	0	BX	0	10.55	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	73.2	0	BX	0	10.55	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	74.1	0	BX	0	10.56	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	75.1	0	BX	0	10.56	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	76.1	0	BX	0	10.56	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	77.0	0	BX	0	10.57	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	78.3	0	BX	0	10.56	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	79.3	0	BX	0	10.57	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	80.2	0	BX	0	10.56	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	81.2	0	BX	0	10.56	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	82.2	0	BX	0	10.56	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	83.1	0	BX	0	10.57	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	84.1	0	BX	0	10.57	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	85.1	0	BX	0	10.57	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	86.0	0	BX	0	10.56	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	87.3	0	BX	0	10.56	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	88.3	0	BX	0	10.56	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	89.2	0	BX	0	10.55	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	90.2	0	BX	0	10.57	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	91.1	0	BX	0	10.57	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	92.1	0	BX	0	10.57	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	93.1	0	BX	0	10.58	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	94.0	0	BX	0	10.56	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	95.3	0	BX	0	10.57	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	96.3	0	BX	0	10.56	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	97.2	0	BX	0	10.55	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	98.2	0	BX	0	10.55	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	99.2	0	BX	0	10.56	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	100.1	0	BX	0	10.55	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	101.1	0	BX	0	10.55	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	102.0	0	BX	0	10.55	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	103.3	0	BX	0	10.54	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	104.3	0	BX	0	10.55	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	105.2	0	BX	0	10.54	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	106.2	0	BX	0	10.51	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	107.2	0	BX	0	10.49	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	108.1	0	BX	0	10.46	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	109.1	0	BX	0	10.42	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	110.0	0	BX	0	10.42	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	111.3	0	BX	0	10.43	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	112.3	0	BX	0	10.42	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	113.2	0	BX	0	10.39	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	114.2	0	BX	0	10.39	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	115.2	0	BX	0	10.35	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	116.1	0	BX	0	10.28	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	117.1	0	BX	0	10.22	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	118.0	0	BX	0	10.18	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	119.3	0	BX	0	10.11	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	120.3	0	BX	0	10.10	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	121.2	0	BX	0	10.02	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	122.2	0	BX	0	9.99	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	123.1	0	BX	0	9.99	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	124.1	0	BX	0	10.00	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	125.1	0	BX	0	9.98	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	126.0	0	BX	0	9.98	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	127.3	0	BX	0	9.98	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	128.3	0	BX	0	9.97	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	129.2	0	BX	0	9.97	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	130.2	0	BX	0	9.97	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	131.1	0	BX	0	9.94	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	132.1	0	BX	0	9.94	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	133.0	0	BX	0	9.91	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	134.0	0	BX	0	9.90	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	135.3	0	BX	0	9.88	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	136.2	0	BX	0	9.86	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	137.2	0	BX	0	9.80	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	138.2	0	BX	0	9.66	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	139.1	0	BX	0	9.61	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	140.1	0	BX	0	9.57	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	141.0	0	BX	0	9.56	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	142.3	0	BX	0	9.14	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	143.3	0	BX	0	8.68	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	144.2	0	BX	0	7.76	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	145.2	0	BX	0	7.54	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	146.1	0	BX	0	7.49	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	147.1	0	BX	0	7.37	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	148.0	0	BX	0	7.23	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	149.3	0	BX	0	6.76	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	150.3	0	BX	0	6.52	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	151.2	0	BX	0	6.36	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	152.2	0	BX	0	5.99	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	153.1	0	BX	0	5.39	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	154.1	0	BX	0	5.03	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	155.0	0	BX	0	4.63	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	156.3	0	BX	0	4.04	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	157.3	0	BX	0	3.93	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	158.2	0	BX	0	3.88	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	159.2	0	BX	0	3.86	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	160.1	0	BX	0	3.81	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	161.1	0	BX	0	3.77	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	162.0	0	BX	0	3.75	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	163.3	0	BX	0	3.78	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	164.3	0	BX	0	3.71	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	165.2	0	BX	0	3.29	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	166.2	0	BX	0	3.20	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	167.1	0	BX	0	3.14	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	168.1	0	BX	0	3.08	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	169.0	0	BX	0	2.98	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	170.3	0	BX	0	2.94	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	171.3	0	BX	0	2.89	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	172.2	0	BX	0	2.83	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	173.2	0	BX	0	2.80	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	174.1	0	BX	0	2.77	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	175.1	0	BX	0	2.76	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	176.0	0	BX	0	2.60	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	177.3	0	BX	0	2.48	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	178.3	0	BX	0	2.45	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	179.2	0	BX	0	2.38	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	180.2	0	BX	0	2.34	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	181.1	0	BX	0	2.10	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	182.1	0	BX	0	1.86	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	183.0	0	BX	0	1.76	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	184.3	0	BX	0	1.64	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	185.2	0	BX	0	1.57	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	186.2	0	BX	0	1.57	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	187.1	0	BX	0	1.57	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	188.1	0	BX	0	1.55	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	189.0	0	BX	0	1.54	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	190.3	0	BX	0	1.53	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	191.3	0	BX	0	1.50	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	192.2	0	BX	0	1.48	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	193.2	0	BX	0	1.50	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	194.1	0	BX	0	1.48	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	195.1	0	BX	0	1.45	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	196.0	0	BX	0	1.40	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	197.3	0	BX	0	1.41	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	198.2	0	BX	0	1.41	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	199.2	0	BX	0	1.39	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	200.1	0	BX	0	1.38	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	201.1	0	BX	0	1.34	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	202.0	0	BX	0	1.37	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	203.3	0	BX	0	1.36	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	204.3	0	BX	0	1.33	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	205.2	0	BX	0	1.31	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	206.2	0	BX	0	1.28	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	207.1	0	BX	0	1.30	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	208.1	0	BX	0	1.26	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	209.0	0	BX	0	1.24	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	210.3	0	BX	0	1.27	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	211.2	0	BX	0	1.26	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	212.2	0	BX	0	1.23	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	213.1	0	BX	0	1.22	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	214.1	0	BX	0	1.21	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	215.0	0	BX	0	1.22	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	216.3	0	BX	0	1.21	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	217.2	0	BX	0	1.21	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	218.2	0	BX	0	1.19	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	219.1	0	BX	0	1.19	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	220.1	0	BX	0	1.20	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	221.0	0	BX	0	1.18	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	222.3	0	BX	0	1.19	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	223.2	0	BX	0	1.18	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	224.2	0	BX	0	1.17	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	225.1	0	BX	0	1.18	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	226.1	0	BX	0	1.17	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	227.0	0	BX	0	1.15	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	228.3	0	BX	0	1.12	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	229.2	0	BX	0	1.09	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	230.2	0	BX	0	1.06	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	231.1	0	BX	0	1.04	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	232.1	0	BX	0	0.98	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	233.0	0	BX	0	0.94	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	234.3	0	BX	0	0.90	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	235.2	0	BX	0	0.87	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	236.2	0	BX	0	0.88	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	237.1	0	BX	0	0.86	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	238.1	0	BX	0	0.85	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	239.0	0	BX	0	0.78	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	240.3	0	BX	0	0.74	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	241.2	0	BX	0	0.71	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	242.2	0	BX	0	0.70	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	243.1	0	BX	0	0.70	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	244.1	0	BX	0	0.70	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	245.0	0	BX	0	0.69	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	246.3	0	BX	0	0.70	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	247.2	0	BX	0	0.69	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	248.2	0	BX	0	0.69	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	249.1	0	BX	0	0.67	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	250.1	0	BX	0	0.67	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	251.0	0	BX	0	0.66	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	252.3	0	BX	0	0.67	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	253.2	0	BX	0	0.67	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	254.2	0	BX	0	0.67	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	255.1	0	BX	0	0.70	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	256.1	0	BX	0	0.67	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	257.3	0	BX	0	0.66	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	258.3	0	BX	0	0.67	0
JQUL___19962703	010	C	02/13/1996	19:21	133.5000	36.5000	0	259.2	0	BX	0	0.66	0
JQUL___19962703	011	B	02/13/1996	19:24	133.5000	36.5000	0	0.0	0	BX	0	12.0	0
JQUL___19962703	011	B	02/13/1996	19:24	133.5000	36.5000	0	10.0	0	BX	0	11.7	0
JQUL___19962703	011	B	02/13/1996	19:24	133.5000	36.5000	0	20.0	0	BX	0	11.4	0
JQUL___19962703	011	B	02/13/1996	19:24	133.5000	36.5000	0	30.0	0	BX	0	11.7	0
JQUL___19962703	011	B	02/13/1996	19:24	133.5000	36.5000	0	50.0	0	BX	0	10.5	0
JQUL___19962703	011	B	02/13/1996	19:24	133.5000	36.5000	0	75.0	0	BX	0	10.5	0
JQUL___19962703	011	B	02/13/1996	19:24	133.5000	36.5000	0	100.0	0	BX	0	10.5	0
JQUL___19962703	011	B	02/13/1996	19:24	133.5000	36.5000	0	125.0	0	BX	0	9.9	0
JQUL___19962703	011	B	02/13/1996	19:24	133.5000	36.5000	0	150.0	0	BX	0	6.5	0
JQUL___19962703	011	B	02/13/1996	19:24	133.5000	36.5000	0	200.0	0	BX	0	1.3	0
JQUL___19962703	011	B	02/13/1996	19:24	133.5000	36.5000	0	250.0	0	BX	0	0.6	0
JQUL___19962703	012	B	02/13/1996	20:42	133.5000	36.1667	0	0.0	0	BX	0	12.0	0
JQUL___19962703	012	B	02/13/1996	20:42	133.5000	36.1667	0	10.0	0	BX	0	11.8	0
JQUL___19962703	012	B	02/13/1996	20:42	133.5000	36.1667	0	20.0	0	BX	0	11.8	0
JQUL___19962703	012	B	02/13/1996	20:42	133.5000	36.1667	0	30.0	0	BX	0	11.8	0
JQUL___19962703	012	B	02/13/1996	20:42	133.5000	36.1667	0	50.0	0	BX	0	11.8	0
JQUL___19962703	012	B	02/13/1996	20:42	133.5000	36.1667	0	75.0	0	BX	0	11.8	0
JQUL___19962703	012	B	02/13/1996	20:42	133.5000	36.1667	0	100.0	0	BX	0	11.8	0
JQUL___19962703	012	B	02/13/1996	20:42	133.5000	36.1667	0	125.0	0	BX	0	11.8	0
JQUL___19962703	012	B	02/13/1996	20:42	133.5000	36.1667	0	150.0	0	BX	0	11.7	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	0.0	0	BX	0	12.41	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	1.3	0	BX	0	11.85	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	2.3	0	BX	0	11.84	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	3.2	0	BX	0	11.83	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	4.2	0	BX	0	11.83	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	5.2	0	BX	0	11.83	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	6.1	0	BX	0	11.83	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	7.1	0	BX	0	11.85	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	8.1	0	BX	0	11.84	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	9.1	0	BX	0	11.83	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	10.0	0	BX	0	11.84	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	11.3	0	BX	0	11.84	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	12.3	0	BX	0	11.83	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	13.3	0	BX	0	11.83	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	14.2	0	BX	0	11.83	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	15.2	0	BX	0	11.83	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	16.2	0	BX	0	11.83	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	17.1	0	BX	0	11.83	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	18.1	0	BX	0	11.83	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	19.1	0	BX	0	11.83	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	20.0	0	BX	0	11.83	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	21.0	0	BX	0	11.84	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	22.3	0	BX	0	11.83	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	23.3	0	BX	0	11.83	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	24.2	0	BX	0	11.84	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	25.2	0	BX	0	11.84	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	26.2	0	BX	0	11.83	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	27.1	0	BX	0	11.83	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	28.1	0	BX	0	11.82	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	29.1	0	BX	0	11.83	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	30.0	0	BX	0	11.81	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	31.0	0	BX	0	11.82	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	32.3	0	BX	0	11.83	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	33.3	0	BX	0	11.82	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	34.2	0	BX	0	11.82	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	35.2	0	BX	0	11.81	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	36.2	0	BX	0	11.81	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	37.1	0	BX	0	11.80	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	38.1	0	BX	0	11.78	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	39.1	0	BX	0	11.79	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	40.0	0	BX	0	11.79	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	41.0	0	BX	0	11.78	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	42.3	0	BX	0	11.79	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	43.3	0	BX	0	11.78	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	44.2	0	BX	0	11.78	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	45.2	0	BX	0	11.79	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	46.2	0	BX	0	11.79	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	47.1	0	BX	0	11.80	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	48.1	0	BX	0	11.80	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	49.1	0	BX	0	11.80	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	50.0	0	BX	0	11.80	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	51.3	0	BX	0	11.80	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	52.3	0	BX	0	11.80	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	53.2	0	BX	0	11.78	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	54.2	0	BX	0	11.79	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	55.2	0	BX	0	11.79	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	56.1	0	BX	0	11.79	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	57.1	0	BX	0	11.79	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	58.1	0	BX	0	11.79	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	59.0	0	BX	0	11.80	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	60.0	0	BX	0	11.80	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	61.3	0	BX	0	11.80	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	62.3	0	BX	0	11.80	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	63.2	0	BX	0	11.80	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	64.2	0	BX	0	11.81	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	65.1	0	BX	0	11.81	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	66.1	0	BX	0	11.81	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	67.1	0	BX	0	11.81	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	68.0	0	BX	0	11.81	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	69.0	0	BX	0	11.82	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	70.3	0	BX	0	11.80	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	71.3	0	BX	0	11.80	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	72.2	0	BX	0	11.79	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	73.2	0	BX	0	11.80	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	74.1	0	BX	0	11.79	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	75.1	0	BX	0	11.80	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	76.1	0	BX	0	11.79	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	77.0	0	BX	0	11.79	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	78.3	0	BX	0	11.80	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	79.3	0	BX	0	11.80	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	80.2	0	BX	0	11.80	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	81.2	0	BX	0	11.82	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	82.2	0	BX	0	11.82	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	83.1	0	BX	0	11.80	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	84.1	0	BX	0	11.83	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	85.1	0	BX	0	11.82	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	86.0	0	BX	0	11.84	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	87.3	0	BX	0	11.83	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	88.3	0	BX	0	11.83	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	89.2	0	BX	0	11.83	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	90.2	0	BX	0	11.82	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	91.1	0	BX	0	11.82	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	92.1	0	BX	0	11.82	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	93.1	0	BX	0	11.81	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	94.0	0	BX	0	11.78	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	95.3	0	BX	0	11.74	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	96.3	0	BX	0	11.68	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	97.2	0	BX	0	11.72	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	98.2	0	BX	0	11.82	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	99.2	0	BX	0	11.84	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	100.1	0	BX	0	11.85	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	101.1	0	BX	0	11.85	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	102.0	0	BX	0	11.87	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	103.3	0	BX	0	11.89	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	104.3	0	BX	0	11.90	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	105.2	0	BX	0	11.93	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	106.2	0	BX	0	11.96	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	107.2	0	BX	0	12.01	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	108.1	0	BX	0	12.03	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	109.1	0	BX	0	12.04	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	110.0	0	BX	0	12.04	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	111.3	0	BX	0	12.04	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	112.3	0	BX	0	12.03	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	113.2	0	BX	0	12.03	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	114.2	0	BX	0	12.03	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	115.2	0	BX	0	12.04	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	116.1	0	BX	0	12.02	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	117.1	0	BX	0	11.95	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	118.0	0	BX	0	11.93	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	119.3	0	BX	0	11.93	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	120.3	0	BX	0	11.92	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	121.2	0	BX	0	11.93	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	122.2	0	BX	0	11.90	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	123.1	0	BX	0	11.89	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	124.1	0	BX	0	11.85	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	125.1	0	BX	0	11.83	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	126.0	0	BX	0	11.82	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	127.3	0	BX	0	11.81	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	128.3	0	BX	0	11.81	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	129.2	0	BX	0	11.79	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	130.2	0	BX	0	11.79	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	131.1	0	BX	0	11.79	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	132.1	0	BX	0	11.80	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	133.0	0	BX	0	11.79	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	134.0	0	BX	0	11.79	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	135.3	0	BX	0	11.78	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	136.2	0	BX	0	11.78	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	137.2	0	BX	0	11.78	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	138.2	0	BX	0	11.77	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	139.1	0	BX	0	11.76	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	140.1	0	BX	0	11.76	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	141.0	0	BX	0	11.76	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	142.3	0	BX	0	11.77	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	143.3	0	BX	0	11.76	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	144.2	0	BX	0	11.77	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	145.2	0	BX	0	11.78	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	146.1	0	BX	0	11.78	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	147.1	0	BX	0	11.77	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	148.0	0	BX	0	11.77	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	149.3	0	BX	0	11.78	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	150.3	0	BX	0	11.76	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	151.2	0	BX	0	11.81	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	152.2	0	BX	0	11.29	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	153.1	0	BX	0	11.19	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	154.1	0	BX	0	11.14	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	155.0	0	BX	0	11.12	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	156.3	0	BX	0	11.11	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	157.3	0	BX	0	11.10	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	158.2	0	BX	0	11.11	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	159.2	0	BX	0	11.10	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	160.1	0	BX	0	11.10	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	161.1	0	BX	0	11.10	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	162.0	0	BX	0	11.09	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	163.3	0	BX	0	11.09	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	164.3	0	BX	0	11.09	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	165.2	0	BX	0	11.09	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	166.2	0	BX	0	11.09	0
JQUL___19962703	013	B	02/13/1996	20:46	133.5000	36.1667	0	167.1	0	BX	0	11.08	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	0.0	0	BX	0	13.22	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	1.3	0	BX	0	12.50	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	2.3	0	BX	0	12.50	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	3.2	0	BX	0	12.51	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	4.2	0	BX	0	12.49	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	5.2	0	BX	0	12.50	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	6.1	0	BX	0	12.50	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	7.1	0	BX	0	12.50	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	8.1	0	BX	0	12.50	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	9.1	0	BX	0	12.49	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	10.0	0	BX	0	12.50	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	11.3	0	BX	0	12.50	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	12.3	0	BX	0	12.49	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	13.3	0	BX	0	12.49	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	14.2	0	BX	0	12.49	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	15.2	0	BX	0	12.50	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	16.2	0	BX	0	12.50	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	17.1	0	BX	0	12.48	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	18.1	0	BX	0	12.49	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	19.1	0	BX	0	12.50	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	20.0	0	BX	0	12.49	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	21.0	0	BX	0	12.50	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	22.3	0	BX	0	12.50	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	23.3	0	BX	0	12.50	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	24.2	0	BX	0	12.50	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	25.2	0	BX	0	12.50	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	26.2	0	BX	0	12.50	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	27.1	0	BX	0	12.50	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	28.1	0	BX	0	12.50	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	29.1	0	BX	0	12.50	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	30.0	0	BX	0	12.51	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	31.0	0	BX	0	12.49	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	32.3	0	BX	0	12.50	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	33.3	0	BX	0	12.48	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	34.2	0	BX	0	12.49	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	35.2	0	BX	0	12.50	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	36.2	0	BX	0	12.49	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	37.1	0	BX	0	12.49	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	38.1	0	BX	0	12.50	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	39.1	0	BX	0	12.50	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	40.0	0	BX	0	12.50	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	41.0	0	BX	0	12.51	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	42.3	0	BX	0	12.50	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	43.3	0	BX	0	12.50	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	44.2	0	BX	0	12.50	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	45.2	0	BX	0	12.51	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	46.2	0	BX	0	12.49	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	47.1	0	BX	0	12.50	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	48.1	0	BX	0	12.49	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	49.1	0	BX	0	12.48	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	50.0	0	BX	0	12.48	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	51.3	0	BX	0	12.48	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	52.3	0	BX	0	12.48	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	53.2	0	BX	0	12.48	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	54.2	0	BX	0	12.49	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	55.2	0	BX	0	12.48	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	56.1	0	BX	0	12.49	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	57.1	0	BX	0	12.49	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	58.1	0	BX	0	12.48	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	59.0	0	BX	0	12.48	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	60.0	0	BX	0	12.45	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	61.3	0	BX	0	12.43	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	62.3	0	BX	0	12.43	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	63.2	0	BX	0	12.43	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	64.2	0	BX	0	12.43	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	65.1	0	BX	0	12.42	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	66.1	0	BX	0	12.42	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	67.1	0	BX	0	12.41	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	68.0	0	BX	0	12.40	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	69.0	0	BX	0	12.37	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	70.3	0	BX	0	12.32	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	71.3	0	BX	0	12.26	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	72.2	0	BX	0	12.23	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	73.2	0	BX	0	12.22	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	74.1	0	BX	0	12.21	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	75.1	0	BX	0	12.22	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	76.1	0	BX	0	12.22	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	77.0	0	BX	0	12.21	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	78.3	0	BX	0	12.20	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	79.3	0	BX	0	12.21	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	80.2	0	BX	0	12.20	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	81.2	0	BX	0	12.21	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	82.2	0	BX	0	12.21	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	83.1	0	BX	0	12.21	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	84.1	0	BX	0	12.15	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	85.1	0	BX	0	12.15	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	86.0	0	BX	0	12.13	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	87.3	0	BX	0	12.13	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	88.3	0	BX	0	12.12	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	89.2	0	BX	0	12.11	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	90.2	0	BX	0	12.09	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	91.1	0	BX	0	12.08	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	92.1	0	BX	0	12.04	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	93.1	0	BX	0	11.99	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	94.0	0	BX	0	11.96	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	95.3	0	BX	0	11.96	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	96.3	0	BX	0	11.96	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	97.2	0	BX	0	11.95	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	98.2	0	BX	0	11.94	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	99.2	0	BX	0	11.91	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	100.1	0	BX	0	11.90	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	101.1	0	BX	0	11.90	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	102.0	0	BX	0	11.85	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	103.3	0	BX	0	11.70	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	104.3	0	BX	0	11.63	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	105.2	0	BX	0	11.49	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	106.2	0	BX	0	11.39	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	107.2	0	BX	0	11.37	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	108.1	0	BX	0	11.29	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	109.1	0	BX	0	11.25	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	110.0	0	BX	0	11.25	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	111.3	0	BX	0	10.99	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	112.3	0	BX	0	10.65	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	113.2	0	BX	0	10.54	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	114.2	0	BX	0	10.47	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	115.2	0	BX	0	10.39	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	116.1	0	BX	0	10.29	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	117.1	0	BX	0	10.23	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	118.0	0	BX	0	10.10	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	119.3	0	BX	0	9.93	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	120.3	0	BX	0	9.84	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	121.2	0	BX	0	9.78	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	122.2	0	BX	0	9.71	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	123.1	0	BX	0	9.65	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	124.1	0	BX	0	9.63	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	125.1	0	BX	0	9.52	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	126.0	0	BX	0	9.27	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	127.3	0	BX	0	8.91	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	128.3	0	BX	0	8.57	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	129.2	0	BX	0	8.34	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	130.2	0	BX	0	8.02	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	131.1	0	BX	0	7.73	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	132.1	0	BX	0	7.42	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	133.0	0	BX	0	7.19	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	134.0	0	BX	0	7.04	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	135.3	0	BX	0	6.29	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	136.2	0	BX	0	5.62	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	137.2	0	BX	0	5.39	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	138.2	0	BX	0	5.32	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	139.1	0	BX	0	5.15	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	140.1	0	BX	0	4.73	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	141.0	0	BX	0	4.51	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	142.3	0	BX	0	4.46	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	143.3	0	BX	0	4.42	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	144.2	0	BX	0	4.21	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	145.2	0	BX	0	3.82	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	146.1	0	BX	0	3.48	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	147.1	0	BX	0	3.36	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	148.0	0	BX	0	3.30	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	149.3	0	BX	0	3.18	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	150.3	0	BX	0	3.05	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	151.2	0	BX	0	3.00	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	152.2	0	BX	0	2.96	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	153.1	0	BX	0	2.96	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	154.1	0	BX	0	2.89	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	155.0	0	BX	0	2.72	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	156.3	0	BX	0	2.65	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	157.3	0	BX	0	2.62	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	158.2	0	BX	0	2.60	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	159.2	0	BX	0	2.56	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	160.1	0	BX	0	2.44	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	161.1	0	BX	0	2.34	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	162.0	0	BX	0	2.27	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	163.3	0	BX	0	2.17	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	164.3	0	BX	0	2.10	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	165.2	0	BX	0	2.06	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	166.2	0	BX	0	2.04	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	167.1	0	BX	0	2.04	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	168.1	0	BX	0	2.00	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	169.0	0	BX	0	1.94	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	170.3	0	BX	0	1.75	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	171.3	0	BX	0	1.71	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	172.2	0	BX	0	1.71	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	173.2	0	BX	0	1.69	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	174.1	0	BX	0	1.68	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	175.1	0	BX	0	1.64	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	176.0	0	BX	0	1.57	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	177.3	0	BX	0	1.53	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	178.3	0	BX	0	1.52	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	179.2	0	BX	0	1.50	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	180.2	0	BX	0	1.47	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	181.1	0	BX	0	1.45	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	182.1	0	BX	0	1.44	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	183.0	0	BX	0	1.41	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	184.3	0	BX	0	1.38	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	185.2	0	BX	0	1.37	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	186.2	0	BX	0	1.37	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	187.1	0	BX	0	1.34	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	188.1	0	BX	0	1.34	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	189.0	0	BX	0	1.32	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	190.3	0	BX	0	1.32	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	191.3	0	BX	0	1.31	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	192.2	0	BX	0	1.27	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	193.2	0	BX	0	1.27	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	194.1	0	BX	0	1.28	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	195.1	0	BX	0	1.26	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	196.0	0	BX	0	1.22	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	197.3	0	BX	0	1.15	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	198.2	0	BX	0	1.12	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	199.2	0	BX	0	1.07	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	200.1	0	BX	0	1.05	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	201.1	0	BX	0	1.05	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	202.0	0	BX	0	1.05	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	203.3	0	BX	0	1.05	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	204.3	0	BX	0	1.04	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	205.2	0	BX	0	1.04	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	206.2	0	BX	0	1.04	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	207.1	0	BX	0	1.03	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	208.1	0	BX	0	1.02	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	209.0	0	BX	0	1.01	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	210.3	0	BX	0	1.00	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	211.2	0	BX	0	1.00	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	212.2	0	BX	0	0.98	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	213.1	0	BX	0	0.97	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	214.1	0	BX	0	0.97	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	215.0	0	BX	0	0.97	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	216.3	0	BX	0	0.98	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	217.2	0	BX	0	0.97	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	218.2	0	BX	0	0.95	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	219.1	0	BX	0	0.95	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	220.1	0	BX	0	0.95	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	221.0	0	BX	0	0.93	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	222.3	0	BX	0	0.93	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	223.2	0	BX	0	0.93	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	224.2	0	BX	0	0.93	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	225.1	0	BX	0	0.93	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	226.1	0	BX	0	0.91	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	227.0	0	BX	0	0.90	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	228.3	0	BX	0	0.89	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	229.2	0	BX	0	0.88	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	230.2	0	BX	0	0.88	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	231.1	0	BX	0	0.87	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	232.1	0	BX	0	0.87	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	233.0	0	BX	0	0.87	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	234.3	0	BX	0	0.86	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	235.2	0	BX	0	0.87	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	236.2	0	BX	0	0.84	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	237.1	0	BX	0	0.83	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	238.1	0	BX	0	0.81	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	239.0	0	BX	0	0.81	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	240.3	0	BX	0	0.80	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	241.2	0	BX	0	0.80	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	242.2	0	BX	0	0.80	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	243.1	0	BX	0	0.79	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	244.1	0	BX	0	0.80	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	245.0	0	BX	0	0.80	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	246.3	0	BX	0	0.77	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	247.2	0	BX	0	0.79	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	248.2	0	BX	0	0.78	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	249.1	0	BX	0	0.78	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	250.1	0	BX	0	0.78	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	251.0	0	BX	0	0.75	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	252.3	0	BX	0	0.75	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	253.2	0	BX	0	0.75	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	254.2	0	BX	0	0.75	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	255.1	0	BX	0	0.75	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	256.1	0	BX	0	0.75	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	257.3	0	BX	0	0.77	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	258.3	0	BX	0	0.75	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	259.2	0	BX	0	0.76	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	260.1	0	BX	0	0.75	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	261.1	0	BX	0	0.75	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	262.0	0	BX	0	0.74	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	263.3	0	BX	0	0.73	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	264.2	0	BX	0	0.72	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	265.2	0	BX	0	0.73	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	266.1	0	BX	0	0.72	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	267.1	0	BX	0	0.73	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	268.0	0	BX	0	0.73	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	269.3	0	BX	0	0.73	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	270.2	0	BX	0	0.73	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	271.2	0	BX	0	0.72	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	272.1	0	BX	0	0.72	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	273.0	0	BX	0	0.71	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	274.3	0	BX	0	0.70	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	275.2	0	BX	0	0.70	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	276.2	0	BX	0	0.72	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	277.1	0	BX	0	0.70	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	278.1	0	BX	0	0.71	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	279.0	0	BX	0	0.70	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	280.3	0	BX	0	0.70	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	281.2	0	BX	0	0.70	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	282.2	0	BX	0	0.70	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	283.1	0	BX	0	0.69	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	284.0	0	BX	0	0.69	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	285.3	0	BX	0	0.66	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	286.2	0	BX	0	0.69	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	287.2	0	BX	0	0.67	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	288.1	0	BX	0	0.66	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	289.1	0	BX	0	0.67	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	290.0	0	BX	0	0.66	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	291.3	0	BX	0	0.64	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	292.2	0	BX	0	0.66	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	293.1	0	BX	0	0.66	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	294.1	0	BX	0	0.65	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	295.0	0	BX	0	0.66	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	296.3	0	BX	0	0.64	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	297.2	0	BX	0	0.63	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	298.2	0	BX	0	0.63	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	299.1	0	BX	0	0.64	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	300.0	0	BX	0	0.63	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	301.3	0	BX	0	0.62	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	302.2	0	BX	0	0.62	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	303.2	0	BX	0	0.63	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	304.1	0	BX	0	0.63	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	305.1	0	BX	0	0.62	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	306.3	0	BX	0	0.62	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	307.2	0	BX	0	0.61	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	308.2	0	BX	0	0.61	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	309.1	0	BX	0	0.61	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	310.1	0	BX	0	0.60	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	311.0	0	BX	0	0.61	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	312.3	0	BX	0	0.60	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	313.2	0	BX	0	0.57	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	314.1	0	BX	0	0.57	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	315.1	0	BX	0	0.59	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	316.0	0	BX	0	0.57	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	317.3	0	BX	0	0.57	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	318.2	0	BX	0	0.59	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	319.1	0	BX	0	0.56	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	320.1	0	BX	0	0.56	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	321.0	0	BX	0	0.56	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	322.3	0	BX	0	0.56	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	323.2	0	BX	0	0.56	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	324.1	0	BX	0	0.56	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	325.1	0	BX	0	0.57	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	326.0	0	BX	0	0.56	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	327.3	0	BX	0	0.56	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	328.2	0	BX	0	0.56	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	329.1	0	BX	0	0.56	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	330.1	0	BX	0	0.55	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	331.0	0	BX	0	0.56	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	332.3	0	BX	0	0.56	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	333.2	0	BX	0	0.56	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	334.1	0	BX	0	0.55	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	335.1	0	BX	0	0.56	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	336.0	0	BX	0	0.56	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	337.3	0	BX	0	0.55	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	338.2	0	BX	0	0.56	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	339.1	0	BX	0	0.53	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	340.1	0	BX	0	0.53	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	341.0	0	BX	0	0.52	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	342.3	0	BX	0	0.53	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	343.2	0	BX	0	0.55	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	344.1	0	BX	0	0.55	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	345.1	0	BX	0	0.52	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	346.3	0	BX	0	0.52	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	347.2	0	BX	0	0.55	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	348.2	0	BX	0	0.55	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	349.1	0	BX	0	0.52	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	350.0	0	BX	0	0.51	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	351.3	0	BX	0	0.52	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	352.2	0	BX	0	0.51	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	353.2	0	BX	0	0.51	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	354.1	0	BX	0	0.51	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	355.0	0	BX	0	0.52	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	356.3	0	BX	0	0.52	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	357.2	0	BX	0	0.52	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	358.2	0	BX	0	0.52	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	359.1	0	BX	0	0.50	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	360.0	0	BX	0	0.51	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	361.3	0	BX	0	0.50	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	362.2	0	BX	0	0.51	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	363.1	0	BX	0	0.48	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	364.1	0	BX	0	0.47	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	365.3	0	BX	0	0.50	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	366.2	0	BX	0	0.48	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	367.2	0	BX	0	0.50	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	368.1	0	BX	0	0.50	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	369.0	0	BX	0	0.47	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	370.3	0	BX	0	0.50	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	371.2	0	BX	0	0.46	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	372.2	0	BX	0	0.47	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	373.1	0	BX	0	0.48	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	374.0	0	BX	0	0.46	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	375.3	0	BX	0	0.46	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	376.2	0	BX	0	0.46	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	377.1	0	BX	0	0.46	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	378.1	0	BX	0	0.45	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	379.3	0	BX	0	0.46	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	380.2	0	BX	0	0.45	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	381.2	0	BX	0	0.46	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	382.1	0	BX	0	0.46	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	383.0	0	BX	0	0.45	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	384.3	0	BX	0	0.45	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	385.2	0	BX	0	0.44	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	386.1	0	BX	0	0.44	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	387.1	0	BX	0	0.44	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	388.3	0	BX	0	0.44	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	389.2	0	BX	0	0.44	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	390.2	0	BX	0	0.44	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	391.1	0	BX	0	0.44	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	392.0	0	BX	0	0.43	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	393.3	0	BX	0	0.44	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	394.2	0	BX	0	0.43	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	395.1	0	BX	0	0.45	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	396.1	0	BX	0	0.44	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	397.3	0	BX	0	0.44	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	398.2	0	BX	0	0.44	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	399.2	0	BX	0	0.44	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	400.1	0	BX	0	0.43	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	401.0	0	BX	0	0.44	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	402.3	0	BX	0	0.43	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	403.2	0	BX	0	0.43	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	404.1	0	BX	0	0.43	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	405.1	0	BX	0	0.43	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	406.3	0	BX	0	0.43	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	407.2	0	BX	0	0.43	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	408.1	0	BX	0	0.42	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	409.1	0	BX	0	0.43	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	410.0	0	BX	0	0.42	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	411.2	0	BX	0	0.41	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	412.2	0	BX	0	0.43	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	413.1	0	BX	0	0.42	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	414.0	0	BX	0	0.42	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	415.3	0	BX	0	0.42	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	416.2	0	BX	0	0.41	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	417.1	0	BX	0	0.41	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	418.1	0	BX	0	0.41	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	419.3	0	BX	0	0.42	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	420.2	0	BX	0	0.41	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	421.1	0	BX	0	0.41	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	422.1	0	BX	0	0.41	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	423.0	0	BX	0	0.41	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	424.2	0	BX	0	0.41	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	425.2	0	BX	0	0.41	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	426.1	0	BX	0	0.41	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	427.0	0	BX	0	0.41	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	428.3	0	BX	0	0.40	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	429.2	0	BX	0	0.41	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	430.1	0	BX	0	0.40	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	431.0	0	BX	0	0.41	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	432.3	0	BX	0	0.40	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	433.2	0	BX	0	0.40	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	434.1	0	BX	0	0.41	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	435.0	0	BX	0	0.40	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	436.3	0	BX	0	0.40	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	437.2	0	BX	0	0.38	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	438.1	0	BX	0	0.38	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	439.1	0	BX	0	0.41	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	440.3	0	BX	0	0.41	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	441.2	0	BX	0	0.40	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	442.1	0	BX	0	0.38	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	443.1	0	BX	0	0.38	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	444.3	0	BX	0	0.37	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	445.2	0	BX	0	0.36	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	446.2	0	BX	0	0.38	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	447.1	0	BX	0	0.37	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	448.0	0	BX	0	0.37	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	449.2	0	BX	0	0.37	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	450.2	0	BX	0	0.37	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	451.1	0	BX	0	0.37	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	452.0	0	BX	0	0.37	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	453.2	0	BX	0	0.36	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	454.2	0	BX	0	0.37	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	455.1	0	BX	0	0.36	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	456.0	0	BX	0	0.36	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	457.3	0	BX	0	0.36	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	458.2	0	BX	0	0.35	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	459.1	0	BX	0	0.35	0
JQUL___19962703	014	C	02/15/1996	14:00	132.5000	36.1667	0	460.0	0	BX	0	0.36	0
JQUL___19962703	014	B	02/15/1996	14:00	132.5000	36.1667	0	0.0	0	BX	0	12.6	0
JQUL___19962703	014	B	02/15/1996	14:00	132.5000	36.1667	0	10.0	0	BX	0	12.5	0
JQUL___19962703	014	B	02/15/1996	14:00	132.5000	36.1667	0	20.0	0	BX	0	12.4	0
JQUL___19962703	014	B	02/15/1996	14:00	132.5000	36.1667	0	30.0	0	BX	0	12.5	0
JQUL___19962703	014	B	02/15/1996	14:00	132.5000	36.1667	0	50.0	0	BX	0	12.4	0
JQUL___19962703	014	B	02/15/1996	14:00	132.5000	36.1667	0	75.0	0	BX	0	12.2	0
JQUL___19962703	014	B	02/15/1996	14:00	132.5000	36.1667	0	100.0	0	BX	0	11.9	0
JQUL___19962703	014	B	02/15/1996	14:00	132.5000	36.1667	0	125.0	0	BX	0	9.5	0
JQUL___19962703	014	B	02/15/1996	14:00	132.5000	36.1667	0	150.0	0	BX	0	3.0	0
JQUL___19962703	014	B	02/15/1996	14:00	132.5000	36.1667	0	200.0	0	BX	0	1.0	0
JQUL___19962703	014	B	02/15/1996	14:00	132.5000	36.1667	0	250.0	0	BX	0	0.7	0
JQUL___19962703	014	B	02/15/1996	14:00	132.5000	36.1667	0	300.0	0	BX	0	0.6	0
JQUL___19962703	014	B	02/15/1996	14:00	132.5000	36.1667	0	350.0	0	BX	0	0.5	0
JQUL___19962703	014	B	02/15/1996	14:00	132.5000	36.1667	0	400.0	0	BX	0	0.4	0
JQUL___19962703	014	B	02/15/1996	14:00	132.5000	36.1667	0	450.0	0	BX	0	0.3	0
JQUL___19962703	015	B	02/15/1996	15:42	132.8333	36.5000	0	0.0	0	BX	0	11.8	0
JQUL___19962703	015	B	02/15/1996	15:42	132.8333	36.5000	0	10.0	0	BX	0	11.6	0
JQUL___19962703	015	B	02/15/1996	15:42	132.8333	36.5000	0	20.0	0	BX	0	11.6	0
JQUL___19962703	015	B	02/15/1996	15:42	132.8333	36.5000	0	30.0	0	BX	0	11.6	0
JQUL___19962703	015	B	02/15/1996	15:42	132.8333	36.5000	0	50.0	0	BX	0	11.6	0
JQUL___19962703	015	B	02/15/1996	15:42	132.8333	36.5000	0	75.0	0	BX	0	11.6	0
JQUL___19962703	015	B	02/15/1996	15:42	132.8333	36.5000	0	100.0	0	BX	0	10.9	0
JQUL___19962703	015	B	02/15/1996	15:42	132.8333	36.5000	0	125.0	0	BX	0	10.0	0
JQUL___19962703	015	B	02/15/1996	15:42	132.8333	36.5000	0	150.0	0	BX	0	9.8	0
JQUL___19962703	015	B	02/15/1996	15:42	132.8333	36.5000	0	200.0	0	BX	0	5.0	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	0.0	0	BX	0	12.05	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	1.3	0	BX	0	11.63	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	2.3	0	BX	0	11.63	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	3.2	0	BX	0	11.61	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	4.2	0	BX	0	11.63	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	5.2	0	BX	0	11.64	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	6.1	0	BX	0	11.62	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	7.1	0	BX	0	11.63	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	8.1	0	BX	0	11.62	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	9.1	0	BX	0	11.61	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	10.0	0	BX	0	11.63	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	11.3	0	BX	0	11.62	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	12.3	0	BX	0	11.61	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	13.3	0	BX	0	11.62	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	14.2	0	BX	0	11.63	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	15.2	0	BX	0	11.63	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	16.2	0	BX	0	11.63	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	17.1	0	BX	0	11.63	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	18.1	0	BX	0	11.62	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	19.1	0	BX	0	11.62	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	20.0	0	BX	0	11.63	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	21.0	0	BX	0	11.62	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	22.3	0	BX	0	11.63	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	23.3	0	BX	0	11.62	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	24.2	0	BX	0	11.62	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	25.2	0	BX	0	11.62	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	26.2	0	BX	0	11.64	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	27.1	0	BX	0	11.63	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	28.1	0	BX	0	11.63	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	29.1	0	BX	0	11.63	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	30.0	0	BX	0	11.64	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	31.0	0	BX	0	11.63	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	32.3	0	BX	0	11.62	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	33.3	0	BX	0	11.62	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	34.2	0	BX	0	11.62	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	35.2	0	BX	0	11.62	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	36.2	0	BX	0	11.62	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	37.1	0	BX	0	11.62	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	38.1	0	BX	0	11.62	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	39.1	0	BX	0	11.63	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	40.0	0	BX	0	11.63	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	41.0	0	BX	0	11.63	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	42.3	0	BX	0	11.62	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	43.3	0	BX	0	11.63	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	44.2	0	BX	0	11.63	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	45.2	0	BX	0	11.63	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	46.2	0	BX	0	11.63	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	47.1	0	BX	0	11.62	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	48.1	0	BX	0	11.61	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	49.1	0	BX	0	11.62	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	50.0	0	BX	0	11.62	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	51.3	0	BX	0	11.62	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	52.3	0	BX	0	11.63	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	53.2	0	BX	0	11.63	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	54.2	0	BX	0	11.62	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	55.2	0	BX	0	11.62	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	56.1	0	BX	0	11.63	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	57.1	0	BX	0	11.62	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	58.1	0	BX	0	11.63	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	59.0	0	BX	0	11.62	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	60.0	0	BX	0	11.63	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	61.3	0	BX	0	11.64	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	62.3	0	BX	0	11.63	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	63.2	0	BX	0	11.62	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	64.2	0	BX	0	11.64	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	65.1	0	BX	0	11.64	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	66.1	0	BX	0	11.63	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	67.1	0	BX	0	11.63	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	68.0	0	BX	0	11.63	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	69.0	0	BX	0	11.64	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	70.3	0	BX	0	11.64	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	71.3	0	BX	0	11.63	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	72.2	0	BX	0	11.64	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	73.2	0	BX	0	11.64	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	74.1	0	BX	0	11.63	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	75.1	0	BX	0	11.63	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	76.1	0	BX	0	11.62	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	77.0	0	BX	0	11.62	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	78.3	0	BX	0	11.56	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	79.3	0	BX	0	11.56	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	80.2	0	BX	0	11.57	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	81.2	0	BX	0	11.54	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	82.2	0	BX	0	11.53	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	83.1	0	BX	0	11.51	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	84.1	0	BX	0	11.50	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	85.1	0	BX	0	11.47	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	86.0	0	BX	0	11.44	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	87.3	0	BX	0	11.43	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	88.3	0	BX	0	11.42	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	89.2	0	BX	0	11.37	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	90.2	0	BX	0	11.34	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	91.1	0	BX	0	11.31	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	92.1	0	BX	0	11.30	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	93.1	0	BX	0	11.30	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	94.0	0	BX	0	11.28	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	95.3	0	BX	0	11.28	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	96.3	0	BX	0	11.28	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	97.2	0	BX	0	11.25	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	98.2	0	BX	0	11.25	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	99.2	0	BX	0	11.19	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	100.1	0	BX	0	10.99	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	101.1	0	BX	0	10.85	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	102.0	0	BX	0	10.79	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	103.3	0	BX	0	10.78	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	104.3	0	BX	0	10.75	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	105.2	0	BX	0	10.73	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	106.2	0	BX	0	10.71	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	107.2	0	BX	0	10.70	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	108.1	0	BX	0	10.60	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	109.1	0	BX	0	10.47	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	110.0	0	BX	0	10.40	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	111.3	0	BX	0	10.36	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	112.3	0	BX	0	10.31	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	113.2	0	BX	0	10.29	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	114.2	0	BX	0	10.19	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	115.2	0	BX	0	10.10	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	116.1	0	BX	0	10.11	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	117.1	0	BX	0	10.11	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	118.0	0	BX	0	10.09	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	119.3	0	BX	0	10.05	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	120.3	0	BX	0	10.02	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	121.2	0	BX	0	10.02	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	122.2	0	BX	0	10.02	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	123.1	0	BX	0	10.02	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	124.1	0	BX	0	10.05	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	125.1	0	BX	0	10.03	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	126.0	0	BX	0	10.03	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	127.3	0	BX	0	10.02	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	128.3	0	BX	0	10.02	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	129.2	0	BX	0	10.02	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	130.2	0	BX	0	10.02	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	131.1	0	BX	0	10.02	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	132.1	0	BX	0	10.02	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	133.0	0	BX	0	10.03	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	134.0	0	BX	0	10.07	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	135.3	0	BX	0	10.07	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	136.2	0	BX	0	10.06	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	137.2	0	BX	0	10.02	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	138.2	0	BX	0	10.02	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	139.1	0	BX	0	10.02	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	140.1	0	BX	0	10.03	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	141.0	0	BX	0	10.02	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	142.3	0	BX	0	10.02	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	143.3	0	BX	0	9.99	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	144.2	0	BX	0	9.97	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	145.2	0	BX	0	9.96	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	146.1	0	BX	0	9.94	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	147.1	0	BX	0	9.92	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	148.0	0	BX	0	9.90	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	149.3	0	BX	0	9.85	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	150.3	0	BX	0	9.82	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	151.2	0	BX	0	9.80	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	152.2	0	BX	0	9.77	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	153.1	0	BX	0	9.73	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	154.1	0	BX	0	9.61	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	155.0	0	BX	0	9.52	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	156.3	0	BX	0	9.44	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	157.3	0	BX	0	9.30	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	158.2	0	BX	0	9.11	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	159.2	0	BX	0	9.01	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	160.1	0	BX	0	8.99	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	161.1	0	BX	0	8.86	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	162.0	0	BX	0	8.74	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	163.3	0	BX	0	8.64	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	164.3	0	BX	0	8.50	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	165.2	0	BX	0	8.41	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	166.2	0	BX	0	8.32	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	167.1	0	BX	0	8.31	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	168.1	0	BX	0	8.31	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	169.0	0	BX	0	8.28	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	170.3	0	BX	0	8.25	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	171.3	0	BX	0	8.24	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	172.2	0	BX	0	8.23	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	173.2	0	BX	0	8.22	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	174.1	0	BX	0	8.19	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	175.1	0	BX	0	8.17	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	176.0	0	BX	0	8.13	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	177.3	0	BX	0	8.07	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	178.3	0	BX	0	8.03	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	179.2	0	BX	0	7.97	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	180.2	0	BX	0	7.88	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	181.1	0	BX	0	7.83	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	182.1	0	BX	0	7.74	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	183.0	0	BX	0	7.67	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	184.3	0	BX	0	7.51	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	185.2	0	BX	0	7.31	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	186.2	0	BX	0	7.12	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	187.1	0	BX	0	6.90	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	188.1	0	BX	0	6.85	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	189.0	0	BX	0	6.73	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	190.3	0	BX	0	6.55	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	191.3	0	BX	0	6.48	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	192.2	0	BX	0	6.42	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	193.2	0	BX	0	6.30	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	194.1	0	BX	0	6.24	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	195.1	0	BX	0	6.03	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	196.0	0	BX	0	5.59	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	197.3	0	BX	0	5.35	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	198.2	0	BX	0	5.14	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	199.2	0	BX	0	5.09	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	200.1	0	BX	0	5.05	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	201.1	0	BX	0	4.97	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	202.0	0	BX	0	4.93	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	203.3	0	BX	0	4.91	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	204.3	0	BX	0	4.88	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	205.2	0	BX	0	4.87	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	206.2	0	BX	0	4.83	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	207.1	0	BX	0	4.80	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	208.1	0	BX	0	4.80	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	209.0	0	BX	0	4.79	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	210.3	0	BX	0	4.75	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	211.2	0	BX	0	4.73	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	212.2	0	BX	0	4.73	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	213.1	0	BX	0	4.70	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	214.1	0	BX	0	4.40	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	215.0	0	BX	0	4.29	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	216.3	0	BX	0	4.23	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	217.2	0	BX	0	4.22	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	218.2	0	BX	0	4.22	0
JQUL___19962703	016	B	02/15/1996	15:45	132.8333	36.5000	0	219.1	0	BX	0	4.20	0
JQUL___19962703	017	B	02/15/1996	19:30	133.8333	36.1667	0	0.0	0	BX	0	11.9	0
JQUL___19962703	017	B	02/15/1996	19:30	133.8333	36.1667	0	10.0	0	BX	0	11.5	0
JQUL___19962703	017	B	02/15/1996	19:30	133.8333	36.1667	0	20.0	0	BX	0	11.5	0
JQUL___19962703	017	B	02/15/1996	19:30	133.8333	36.1667	0	30.0	0	BX	0	11.5	0
JQUL___19962703	017	B	02/15/1996	19:30	133.8333	36.1667	0	50.0	0	BX	0	11.6	0
JQUL___19962703	017	B	02/15/1996	19:30	133.8333	36.1667	0	75.0	0	BX	0	11.6	0
JQUL___19962703	017	B	02/15/1996	19:30	133.8333	36.1667	0	100.0	0	BX	0	11.7	0
JQUL___19962703	017	B	02/15/1996	19:30	133.8333	36.1667	0	125.0	0	BX	0	11.0	0
JQUL___19962703	017	B	02/15/1996	19:30	133.8333	36.1667	0	150.0	0	BX	0	9.0	0
JQUL___19962703	017	B	02/15/1996	19:30	133.8333	36.1667	0	200.0	0	BX	0	3.5	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	0.0	0	BX	0	12.24	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	1.3	0	BX	0	11.58	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	2.3	0	BX	0	11.54	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	3.2	0	BX	0	11.55	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	4.2	0	BX	0	11.54	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	5.2	0	BX	0	11.55	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	6.1	0	BX	0	11.55	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	7.1	0	BX	0	11.55	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	8.1	0	BX	0	11.53	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	9.1	0	BX	0	11.54	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	10.0	0	BX	0	11.54	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	11.3	0	BX	0	11.56	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	12.3	0	BX	0	11.54	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	13.3	0	BX	0	11.56	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	14.2	0	BX	0	11.56	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	15.2	0	BX	0	11.55	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	16.2	0	BX	0	11.54	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	17.1	0	BX	0	11.55	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	18.1	0	BX	0	11.55	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	19.1	0	BX	0	11.57	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	20.0	0	BX	0	11.57	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	21.0	0	BX	0	11.55	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	22.3	0	BX	0	11.55	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	23.3	0	BX	0	11.54	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	24.2	0	BX	0	11.57	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	25.2	0	BX	0	11.56	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	26.2	0	BX	0	11.56	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	27.1	0	BX	0	11.56	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	28.1	0	BX	0	11.57	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	29.1	0	BX	0	11.58	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	30.0	0	BX	0	11.56	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	31.0	0	BX	0	11.56	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	32.3	0	BX	0	11.57	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	33.3	0	BX	0	11.57	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	34.2	0	BX	0	11.58	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	35.2	0	BX	0	11.57	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	36.2	0	BX	0	11.57	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	37.1	0	BX	0	11.57	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	38.1	0	BX	0	11.56	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	39.1	0	BX	0	11.57	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	40.0	0	BX	0	11.57	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	41.0	0	BX	0	11.57	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	42.3	0	BX	0	11.57	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	43.3	0	BX	0	11.58	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	44.2	0	BX	0	11.58	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	45.2	0	BX	0	11.58	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	46.2	0	BX	0	11.58	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	47.1	0	BX	0	11.58	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	48.1	0	BX	0	11.60	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	49.1	0	BX	0	11.59	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	50.0	0	BX	0	11.61	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	51.3	0	BX	0	11.63	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	52.3	0	BX	0	11.64	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	53.2	0	BX	0	11.64	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	54.2	0	BX	0	11.64	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	55.2	0	BX	0	11.65	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	56.1	0	BX	0	11.65	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	57.1	0	BX	0	11.64	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	58.1	0	BX	0	11.64	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	59.0	0	BX	0	11.65	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	60.0	0	BX	0	11.65	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	61.3	0	BX	0	11.66	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	62.3	0	BX	0	11.65	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	63.2	0	BX	0	11.65	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	64.2	0	BX	0	11.65	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	65.1	0	BX	0	11.65	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	66.1	0	BX	0	11.65	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	67.1	0	BX	0	11.64	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	68.0	0	BX	0	11.64	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	69.0	0	BX	0	11.65	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	70.3	0	BX	0	11.64	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	71.3	0	BX	0	11.64	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	72.2	0	BX	0	11.64	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	73.2	0	BX	0	11.65	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	74.1	0	BX	0	11.63	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	75.1	0	BX	0	11.63	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	76.1	0	BX	0	11.64	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	77.0	0	BX	0	11.64	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	78.3	0	BX	0	11.64	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	79.3	0	BX	0	11.64	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	80.2	0	BX	0	11.64	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	81.2	0	BX	0	11.63	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	82.2	0	BX	0	11.62	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	83.1	0	BX	0	11.67	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	84.1	0	BX	0	11.73	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	85.1	0	BX	0	11.73	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	86.0	0	BX	0	11.74	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	87.3	0	BX	0	11.73	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	88.3	0	BX	0	11.76	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	89.2	0	BX	0	11.77	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	90.2	0	BX	0	11.78	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	91.1	0	BX	0	11.78	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	92.1	0	BX	0	11.78	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	93.1	0	BX	0	11.78	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	94.0	0	BX	0	11.75	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	95.3	0	BX	0	11.71	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	96.3	0	BX	0	11.63	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	97.2	0	BX	0	11.61	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	98.2	0	BX	0	11.66	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	99.2	0	BX	0	11.73	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	100.1	0	BX	0	11.75	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	101.1	0	BX	0	11.67	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	102.0	0	BX	0	11.61	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	103.3	0	BX	0	11.61	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	104.3	0	BX	0	11.64	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	105.2	0	BX	0	11.78	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	106.2	0	BX	0	11.80	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	107.2	0	BX	0	11.81	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	108.1	0	BX	0	11.83	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	109.1	0	BX	0	11.84	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	110.0	0	BX	0	11.83	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	111.3	0	BX	0	11.82	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	112.3	0	BX	0	11.79	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	113.2	0	BX	0	11.79	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	114.2	0	BX	0	11.76	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	115.2	0	BX	0	11.75	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	116.1	0	BX	0	11.66	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	117.1	0	BX	0	11.62	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	118.0	0	BX	0	11.55	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	119.3	0	BX	0	11.37	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	120.3	0	BX	0	11.27	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	121.2	0	BX	0	11.21	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	122.2	0	BX	0	11.18	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	123.1	0	BX	0	11.14	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	124.1	0	BX	0	11.08	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	125.1	0	BX	0	11.03	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	126.0	0	BX	0	10.95	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	127.3	0	BX	0	10.90	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	128.3	0	BX	0	10.86	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	129.2	0	BX	0	10.74	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	130.2	0	BX	0	10.73	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	131.1	0	BX	0	10.69	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	132.1	0	BX	0	10.63	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	133.0	0	BX	0	10.46	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	134.0	0	BX	0	10.32	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	135.3	0	BX	0	10.24	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	136.2	0	BX	0	10.18	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	137.2	0	BX	0	10.14	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	138.2	0	BX	0	9.97	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	139.1	0	BX	0	9.90	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	140.1	0	BX	0	9.89	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	141.0	0	BX	0	9.85	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	142.3	0	BX	0	9.83	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	143.3	0	BX	0	9.81	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	144.2	0	BX	0	9.78	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	145.2	0	BX	0	9.59	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	146.1	0	BX	0	9.34	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	147.1	0	BX	0	9.27	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	148.0	0	BX	0	9.24	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	149.3	0	BX	0	9.22	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	150.3	0	BX	0	9.03	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	151.2	0	BX	0	8.89	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	152.2	0	BX	0	8.71	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	153.1	0	BX	0	8.49	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	154.1	0	BX	0	8.39	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	155.0	0	BX	0	8.28	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	156.3	0	BX	0	8.16	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	157.3	0	BX	0	8.03	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	158.2	0	BX	0	7.95	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	159.2	0	BX	0	7.82	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	160.1	0	BX	0	7.76	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	161.1	0	BX	0	7.66	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	162.0	0	BX	0	7.41	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	163.3	0	BX	0	7.28	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	164.3	0	BX	0	7.22	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	165.2	0	BX	0	7.14	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	166.2	0	BX	0	7.00	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	167.1	0	BX	0	6.79	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	168.1	0	BX	0	6.66	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	169.0	0	BX	0	6.50	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	170.3	0	BX	0	6.26	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	171.3	0	BX	0	5.94	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	172.2	0	BX	0	5.78	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	173.2	0	BX	0	5.74	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	174.1	0	BX	0	5.69	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	175.1	0	BX	0	5.68	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	176.0	0	BX	0	5.61	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	177.3	0	BX	0	5.26	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	178.3	0	BX	0	5.15	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	179.2	0	BX	0	4.97	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	180.2	0	BX	0	4.57	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	181.1	0	BX	0	4.38	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	182.1	0	BX	0	4.30	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	183.0	0	BX	0	4.24	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	184.3	0	BX	0	4.18	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	185.2	0	BX	0	4.12	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	186.2	0	BX	0	4.05	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	187.1	0	BX	0	3.99	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	188.1	0	BX	0	3.91	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	189.0	0	BX	0	3.86	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	190.3	0	BX	0	3.81	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	191.3	0	BX	0	3.76	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	192.2	0	BX	0	3.69	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	193.2	0	BX	0	3.60	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	194.1	0	BX	0	3.56	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	195.1	0	BX	0	3.54	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	196.0	0	BX	0	3.54	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	197.3	0	BX	0	3.53	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	198.2	0	BX	0	3.53	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	199.2	0	BX	0	3.53	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	200.1	0	BX	0	3.52	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	201.1	0	BX	0	3.51	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	202.0	0	BX	0	3.52	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	203.3	0	BX	0	3.51	0
JQUL___19962703	018	B	02/15/1996	19:33	133.8333	36.1667	0	204.3	0	BX	0	3.52	0
JQUL___19962704	001	B	06/07/1996	16:00	133.8333	37.5000	0	0.0	0	BX	0	18.0	0
JQUL___19962704	001	B	06/07/1996	16:00	133.8333	37.5000	0	10.0	0	BX	0	17.7	0
JQUL___19962704	001	B	06/07/1996	16:00	133.8333	37.5000	0	20.0	0	BX	0	15.0	0
JQUL___19962704	001	B	06/07/1996	16:00	133.8333	37.5000	0	30.0	0	BX	0	13.7	0
JQUL___19962704	001	B	06/07/1996	16:00	133.8333	37.5000	0	50.0	0	BX	0	11.0	0
JQUL___19962704	001	B	06/07/1996	16:00	133.8333	37.5000	0	75.0	0	BX	0	9.3	0
JQUL___19962704	001	B	06/07/1996	16:00	133.8333	37.5000	0	100.0	0	BX	0	8.0	0
JQUL___19962704	001	B	06/07/1996	16:00	133.8333	37.5000	0	125.0	0	BX	0	6.2	0
JQUL___19962704	001	B	06/07/1996	16:00	133.8333	37.5000	0	150.0	0	BX	0	5.0	0
JQUL___19962704	001	B	06/07/1996	16:00	133.8333	37.5000	0	200.0	0	BX	0	2.3	0
JQUL___19962704	001	B	06/07/1996	16:00	133.8333	37.5000	0	250.0	0	BX	0	1.4	0
JQUL___19962704	001	B	06/07/1996	16:00	133.8333	37.5000	0	300.0	0	BX	0	0.9	0
JQUL___19962704	001	B	06/07/1996	16:00	133.8333	37.5000	0	350.0	0	BX	0	0.7	0
JQUL___19962704	001	B	06/07/1996	16:00	133.8333	37.5000	0	400.0	0	BX	0	0.5	0
JQUL___19962704	001	B	06/07/1996	16:00	133.8333	37.5000	0	450.0	0	BX	0	0.4	0
JQUL___19962704	002	B	06/08/1996	03:06	133.8333	36.8333	0	0.0	0	BX	0	17.9	0
JQUL___19962704	002	B	06/08/1996	03:06	133.8333	36.8333	0	10.0	0	BX	0	17.6	0
JQUL___19962704	002	B	06/08/1996	03:06	133.8333	36.8333	0	20.0	0	BX	0	17.3	0
JQUL___19962704	002	B	06/08/1996	03:06	133.8333	36.8333	0	30.0	0	BX	0	14.0	0
JQUL___19962704	002	B	06/08/1996	03:06	133.8333	36.8333	0	50.0	0	BX	0	10.7	0
JQUL___19962704	002	B	06/08/1996	03:06	133.8333	36.8333	0	75.0	0	BX	0	9.4	0
JQUL___19962704	002	B	06/08/1996	03:06	133.8333	36.8333	0	100.0	0	BX	0	8.9	0
JQUL___19962704	002	B	06/08/1996	03:06	133.8333	36.8333	0	125.0	0	BX	0	7.7	0
JQUL___19962704	002	B	06/08/1996	03:06	133.8333	36.8333	0	150.0	0	BX	0	6.6	0
JQUL___19962704	002	B	06/08/1996	03:06	133.8333	36.8333	0	200.0	0	BX	0	3.8	0
JQUL___19962704	002	B	06/08/1996	03:06	133.8333	36.8333	0	250.0	0	BX	0	1.8	0
JQUL___19962704	002	B	06/08/1996	03:06	133.8333	36.8333	0	300.0	0	BX	0	1.1	0
JQUL___19962704	002	B	06/08/1996	03:06	133.8333	36.8333	0	350.0	0	BX	0	0.8	0
JQUL___19962704	002	B	06/08/1996	03:06	133.8333	36.8333	0	400.0	0	BX	0	0.6	0
JQUL___19962704	002	B	06/08/1996	03:06	133.8333	36.8333	0	450.0	0	BX	0	0.4	0
JQUL___19962704	003	B	06/08/1996	04:36	133.5000	37.1667	0	0.0	0	BX	0	18.3	0
JQUL___19962704	003	B	06/08/1996	04:36	133.5000	37.1667	0	10.0	0	BX	0	17.9	0
JQUL___19962704	003	B	06/08/1996	04:36	133.5000	37.1667	0	20.0	0	BX	0	15.9	0
JQUL___19962704	003	B	06/08/1996	04:36	133.5000	37.1667	0	30.0	0	BX	0	12.4	0
JQUL___19962704	003	B	06/08/1996	04:36	133.5000	37.1667	0	50.0	0	BX	0	9.3	0
JQUL___19962704	003	B	06/08/1996	04:36	133.5000	37.1667	0	75.0	0	BX	0	7.2	0
JQUL___19962704	003	B	06/08/1996	04:36	133.5000	37.1667	0	100.0	0	BX	0	6.2	0
JQUL___19962704	003	B	06/08/1996	04:36	133.5000	37.1667	0	125.0	0	BX	0	4.8	0
JQUL___19962704	003	B	06/08/1996	04:36	133.5000	37.1667	0	150.0	0	BX	0	3.8	0
JQUL___19962704	003	B	06/08/1996	04:36	133.5000	37.1667	0	200.0	0	BX	0	1.8	0
JQUL___19962704	003	B	06/08/1996	04:36	133.5000	37.1667	0	250.0	0	BX	0	1.0	0
JQUL___19962704	003	B	06/08/1996	04:36	133.5000	37.1667	0	300.0	0	BX	0	0.7	0
JQUL___19962704	003	B	06/08/1996	04:36	133.5000	37.1667	0	350.0	0	BX	0	0.5	0
JQUL___19962704	003	B	06/08/1996	04:36	133.5000	37.1667	0	400.0	0	BX	0	0.4	0
JQUL___19962704	003	B	06/08/1996	04:36	133.5000	37.1667	0	450.0	0	BX	0	0.3	0
JQUL___19962704	004	B	06/08/1996	06:12	133.1667	36.8333	0	0.0	0	BX	0	18.8	0
JQUL___19962704	004	B	06/08/1996	06:12	133.1667	36.8333	0	10.0	0	BX	0	18.3	0
JQUL___19962704	004	B	06/08/1996	06:12	133.1667	36.8333	0	20.0	0	BX	0	15.6	0
JQUL___19962704	004	B	06/08/1996	06:12	133.1667	36.8333	0	30.0	0	BX	0	15.1	0
JQUL___19962704	004	B	06/08/1996	06:12	133.1667	36.8333	0	50.0	0	BX	0	14.1	0
JQUL___19962704	004	B	06/08/1996	06:12	133.1667	36.8333	0	75.0	0	BX	0	13.0	0
JQUL___19962704	004	B	06/08/1996	06:12	133.1667	36.8333	0	100.0	0	BX	0	12.1	0
JQUL___19962704	004	B	06/08/1996	06:12	133.1667	36.8333	0	125.0	0	BX	0	11.2	0
JQUL___19962704	004	B	06/08/1996	06:12	133.1667	36.8333	0	150.0	0	BX	0	10.2	0
JQUL___19962704	004	B	06/08/1996	06:12	133.1667	36.8333	0	200.0	0	BX	0	4.8	0
JQUL___19962704	004	B	06/08/1996	06:12	133.1667	36.8333	0	250.0	0	BX	0	0.7	0
JQUL___19962704	005	B	06/08/1996	07:42	132.8333	36.5000	0	0.0	0	BX	0	19.0	0
JQUL___19962704	005	B	06/08/1996	07:42	132.8333	36.5000	0	10.0	0	BX	0	18.8	0
JQUL___19962704	005	B	06/08/1996	07:42	132.8333	36.5000	0	20.0	0	BX	0	16.0	0
JQUL___19962704	005	B	06/08/1996	07:42	132.8333	36.5000	0	30.0	0	BX	0	15.6	0
JQUL___19962704	005	B	06/08/1996	07:42	132.8333	36.5000	0	50.0	0	BX	0	15.2	0
JQUL___19962704	005	B	06/08/1996	07:42	132.8333	36.5000	0	75.0	0	BX	0	14.3	0
JQUL___19962704	005	B	06/08/1996	07:42	132.8333	36.5000	0	100.0	0	BX	0	13.6	0
JQUL___19962704	005	B	06/08/1996	07:42	132.8333	36.5000	0	125.0	0	BX	0	10.9	0
JQUL___19962704	005	B	06/08/1996	07:42	132.8333	36.5000	0	150.0	0	BX	0	7.0	0
JQUL___19962704	005	B	06/08/1996	07:42	132.8333	36.5000	0	200.0	0	BX	0	3.7	0
JQUL___19962704	006	B	06/08/1996	09:18	132.5000	36.1667	0	0.0	0	BX	0	18.3	0
JQUL___19962704	006	B	06/08/1996	09:18	132.5000	36.1667	0	10.0	0	BX	0	18.0	0
JQUL___19962704	006	B	06/08/1996	09:18	132.5000	36.1667	0	20.0	0	BX	0	17.7	0
JQUL___19962704	006	B	06/08/1996	09:18	132.5000	36.1667	0	30.0	0	BX	0	14.9	0
JQUL___19962704	006	B	06/08/1996	09:18	132.5000	36.1667	0	50.0	0	BX	0	11.8	0
JQUL___19962704	006	B	06/08/1996	09:18	132.5000	36.1667	0	75.0	0	BX	0	7.5	0
JQUL___19962704	006	B	06/08/1996	09:18	132.5000	36.1667	0	100.0	0	BX	0	5.2	0
JQUL___19962704	006	B	06/08/1996	09:18	132.5000	36.1667	0	125.0	0	BX	0	3.5	0
JQUL___19962704	006	B	06/08/1996	09:18	132.5000	36.1667	0	150.0	0	BX	0	2.6	0
JQUL___19962704	006	B	06/08/1996	09:18	132.5000	36.1667	0	200.0	0	BX	0	1.4	0
JQUL___19962704	006	B	06/08/1996	09:18	132.5000	36.1667	0	250.0	0	BX	0	1.0	0
JQUL___19962704	006	B	06/08/1996	09:18	132.5000	36.1667	0	300.0	0	BX	0	0.8	0
JQUL___19962704	006	B	06/08/1996	09:18	132.5000	36.1667	0	350.0	0	BX	0	0.7	0
JQUL___19962704	006	B	06/08/1996	09:18	132.5000	36.1667	0	400.0	0	BX	0	0.6	0
JQUL___19962704	006	B	06/08/1996	09:18	132.5000	36.1667	0	450.0	0	BX	0	0.5	0
JQUL___19962704	007	B	06/08/1996	21:42	133.5000	36.5000	0	0.0	0	BX	0	18.6	0
JQUL___19962704	007	B	06/08/1996	21:42	133.5000	36.5000	0	10.0	0	BX	0	18.6	0
JQUL___19962704	007	B	06/08/1996	21:42	133.5000	36.5000	0	20.0	0	BX	0	16.5	0
JQUL___19962704	007	B	06/08/1996	21:42	133.5000	36.5000	0	30.0	0	BX	0	15.4	0
JQUL___19962704	007	B	06/08/1996	21:42	133.5000	36.5000	0	50.0	0	BX	0	14.5	0
JQUL___19962704	007	B	06/08/1996	21:42	133.5000	36.5000	0	75.0	0	BX	0	14.3	0
JQUL___19962704	007	B	06/08/1996	21:42	133.5000	36.5000	0	100.0	0	BX	0	14.0	0
JQUL___19962704	007	B	06/08/1996	21:42	133.5000	36.5000	0	125.0	0	BX	0	12.7	0
JQUL___19962704	007	B	06/08/1996	21:42	133.5000	36.5000	0	150.0	0	BX	0	10.6	0
JQUL___19962704	007	B	06/08/1996	21:42	133.5000	36.5000	0	200.0	0	BX	0	5.5	0
JQUL___19962704	007	B	06/08/1996	21:42	133.5000	36.5000	0	250.0	0	BX	0	2.6	0
JQUL___19962704	008	B	06/08/1996	23:00	133.8333	36.1667	0	0.0	0	BX	0	17.8	0
JQUL___19962704	008	B	06/08/1996	23:00	133.8333	36.1667	0	10.0	0	BX	0	17.6	0
JQUL___19962704	008	B	06/08/1996	23:00	133.8333	36.1667	0	20.0	0	BX	0	17.6	0
JQUL___19962704	008	B	06/08/1996	23:00	133.8333	36.1667	0	30.0	0	BX	0	14.8	0
JQUL___19962704	008	B	06/08/1996	23:00	133.8333	36.1667	0	50.0	0	BX	0	12.9	0
JQUL___19962704	008	B	06/08/1996	23:00	133.8333	36.1667	0	75.0	0	BX	0	10.7	0
JQUL___19962704	008	B	06/08/1996	23:00	133.8333	36.1667	0	100.0	0	BX	0	8.6	0
JQUL___19962704	008	B	06/08/1996	23:00	133.8333	36.1667	0	125.0	0	BX	0	7.4	0
JQUL___19962704	008	B	06/08/1996	23:00	133.8333	36.1667	0	150.0	0	BX	0	6.3	0
JQUL___19962704	008	B	06/08/1996	23:00	133.8333	36.1667	0	200.0	0	BX	0	3.3	0
JQUL___19972705	001	B	07/31/1997	09:18	133.8333	37.5000	0	0.0	0	BX	0	25.7	0
JQUL___19972705	001	B	07/31/1997	09:18	133.8333	37.5000	0	10.0	0	BX	0	22.6	0
JQUL___19972705	001	B	07/31/1997	09:18	133.8333	37.5000	0	20.0	0	BX	0	21.9	0
JQUL___19972705	001	B	07/31/1997	09:18	133.8333	37.5000	0	30.0	0	BX	0	17.9	0
JQUL___19972705	001	B	07/31/1997	09:18	133.8333	37.5000	0	50.0	0	BX	0	16.2	0
JQUL___19972705	001	B	07/31/1997	09:18	133.8333	37.5000	0	75.0	0	BX	0	14.1	0
JQUL___19972705	001	B	07/31/1997	09:18	133.8333	37.5000	0	100.0	0	BX	0	12.4	0
JQUL___19972705	001	B	07/31/1997	09:18	133.8333	37.5000	0	125.0	0	BX	0	11.1	0
JQUL___19972705	001	B	07/31/1997	09:18	133.8333	37.5000	0	150.0	0	BX	0	9.8	0
JQUL___19972705	001	B	07/31/1997	09:18	133.8333	37.5000	0	200.0	0	BX	0	4.5	0
JQUL___19972705	001	B	07/31/1997	09:18	133.8333	37.5000	0	250.0	0	BX	0	2.1	0
JQUL___19972705	001	B	07/31/1997	09:18	133.8333	37.5000	0	300.0	0	BX	0	1.1	0
JQUL___19972705	001	B	07/31/1997	09:18	133.8333	37.5000	0	350.0	0	BX	0	0.8	0
JQUL___19972705	001	B	07/31/1997	09:18	133.8333	37.5000	0	400.0	0	BX	0	0.6	0
JQUL___19972705	001	B	07/31/1997	09:18	133.8333	37.5000	0	450.0	0	BX	0	0.5	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	0.0	0	BX	0	25.72	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	0.3	0	BX	0	25.64	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	0.7	0	BX	0	25.59	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	1.0	0	BX	0	25.54	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	1.3	0	BX	0	25.51	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	1.7	0	BX	0	25.49	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	2.0	0	BX	0	25.40	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	2.3	0	BX	0	25.25	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	2.7	0	BX	0	25.08	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	3.0	0	BX	0	24.83	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	3.3	0	BX	0	24.44	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	3.7	0	BX	0	24.00	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	4.0	0	BX	0	23.68	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	4.3	0	BX	0	23.52	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	4.7	0	BX	0	23.41	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	5.0	0	BX	0	23.35	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	5.4	0	BX	0	23.30	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	5.7	0	BX	0	23.26	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	6.0	0	BX	0	23.23	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	6.4	0	BX	0	23.18	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	6.7	0	BX	0	23.14	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	7.0	0	BX	0	23.10	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	7.4	0	BX	0	23.05	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	7.7	0	BX	0	23.10	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	8.0	0	BX	0	22.96	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	8.4	0	BX	0	22.92	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	8.7	0	BX	0	22.89	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	9.0	0	BX	0	22.82	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	9.4	0	BX	0	22.77	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	9.7	0	BX	0	22.72	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	10.0	0	BX	0	22.68	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	10.4	0	BX	0	22.66	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	10.7	0	BX	0	22.67	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	11.0	0	BX	0	22.65	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	11.4	0	BX	0	22.62	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	11.7	0	BX	0	22.59	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	12.0	0	BX	0	22.56	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	12.4	0	BX	0	22.54	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	12.7	0	BX	0	22.54	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	13.0	0	BX	0	22.52	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	13.4	0	BX	0	22.53	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	13.7	0	BX	0	22.53	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	14.0	0	BX	0	22.53	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	14.4	0	BX	0	22.53	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	14.7	0	BX	0	22.52	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	15.0	0	BX	0	22.51	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	15.4	0	BX	0	22.51	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	15.7	0	BX	0	22.51	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	16.0	0	BX	0	22.49	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	16.4	0	BX	0	22.49	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	16.7	0	BX	0	22.48	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	17.0	0	BX	0	22.46	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	17.4	0	BX	0	22.44	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	17.7	0	BX	0	22.44	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	18.0	0	BX	0	22.41	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	18.4	0	BX	0	22.37	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	18.7	0	BX	0	22.29	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	19.1	0	BX	0	22.17	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	19.4	0	BX	0	22.09	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	19.7	0	BX	0	22.10	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	20.1	0	BX	0	21.91	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	20.4	0	BX	0	21.85	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	20.7	0	BX	0	21.77	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	21.1	0	BX	0	21.70	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	21.4	0	BX	0	21.69	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	21.7	0	BX	0	21.60	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	22.1	0	BX	0	21.49	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	22.4	0	BX	0	21.36	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	22.7	0	BX	0	21.06	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	23.1	0	BX	0	20.76	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	23.4	0	BX	0	20.52	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	23.7	0	BX	0	20.30	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	24.1	0	BX	0	20.11	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	24.4	0	BX	0	19.84	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	24.7	0	BX	0	19.59	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	25.1	0	BX	0	19.38	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	25.4	0	BX	0	19.20	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	25.7	0	BX	0	19.04	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	26.1	0	BX	0	18.93	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	26.4	0	BX	0	18.81	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	26.7	0	BX	0	18.71	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	27.1	0	BX	0	18.53	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	27.4	0	BX	0	18.38	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	27.7	0	BX	0	18.26	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	28.1	0	BX	0	18.13	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	28.4	0	BX	0	18.05	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	28.7	0	BX	0	17.98	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	29.1	0	BX	0	17.97	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	29.4	0	BX	0	17.96	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	29.7	0	BX	0	17.96	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	30.1	0	BX	0	17.95	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	30.4	0	BX	0	17.93	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	30.7	0	BX	0	17.92	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	31.1	0	BX	0	17.89	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	31.4	0	BX	0	17.85	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	31.7	0	BX	0	17.81	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	32.1	0	BX	0	17.78	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	32.4	0	BX	0	17.76	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	32.7	0	BX	0	17.72	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	33.1	0	BX	0	17.68	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	33.4	0	BX	0	17.64	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	33.7	0	BX	0	17.61	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	34.1	0	BX	0	17.57	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	34.4	0	BX	0	17.47	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	34.7	0	BX	0	17.36	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	35.1	0	BX	0	17.26	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	35.4	0	BX	0	17.21	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	35.7	0	BX	0	17.17	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	36.1	0	BX	0	17.13	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	36.4	0	BX	0	17.09	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	36.7	0	BX	0	17.04	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	37.1	0	BX	0	17.00	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	37.4	0	BX	0	16.96	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	37.7	0	BX	0	16.94	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	38.1	0	BX	0	16.93	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	38.4	0	BX	0	16.90	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	38.7	0	BX	0	16.85	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	39.1	0	BX	0	16.81	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	39.4	0	BX	0	16.79	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	39.7	0	BX	0	16.78	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	40.1	0	BX	0	16.78	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	40.4	0	BX	0	16.76	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	40.7	0	BX	0	16.76	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	41.1	0	BX	0	16.75	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	41.4	0	BX	0	16.70	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	41.7	0	BX	0	16.66	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	42.1	0	BX	0	16.63	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	42.4	0	BX	0	16.62	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	42.7	0	BX	0	16.60	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	43.1	0	BX	0	16.59	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	43.4	0	BX	0	16.59	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	43.7	0	BX	0	16.57	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	44.1	0	BX	0	16.56	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	44.4	0	BX	0	16.55	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	44.7	0	BX	0	16.53	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	45.1	0	BX	0	16.50	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	45.4	0	BX	0	16.48	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	45.7	0	BX	0	16.45	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	46.1	0	BX	0	16.43	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	46.4	0	BX	0	16.40	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	46.7	0	BX	0	16.39	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	47.1	0	BX	0	16.36	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	47.4	0	BX	0	16.34	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	47.7	0	BX	0	16.32	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	48.1	0	BX	0	16.30	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	48.4	0	BX	0	16.30	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	48.7	0	BX	0	16.29	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	49.1	0	BX	0	16.29	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	49.4	0	BX	0	16.28	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	49.7	0	BX	0	16.26	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	50.1	0	BX	0	16.22	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	50.4	0	BX	0	16.16	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	51.1	0	BX	0	16.10	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	51.4	0	BX	0	15.96	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	51.7	0	BX	0	15.94	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	52.1	0	BX	0	15.90	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	52.4	0	BX	0	15.90	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	52.7	0	BX	0	15.88	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	53.1	0	BX	0	15.86	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	53.4	0	BX	0	15.86	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	53.7	0	BX	0	15.82	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	54.0	0	BX	0	15.81	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	54.4	0	BX	0	15.77	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	54.7	0	BX	0	15.74	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	55.0	0	BX	0	15.69	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	55.4	0	BX	0	15.65	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	55.7	0	BX	0	15.59	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	56.0	0	BX	0	15.55	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	56.4	0	BX	0	15.53	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	56.7	0	BX	0	15.51	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	57.0	0	BX	0	15.51	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	57.4	0	BX	0	15.52	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	57.7	0	BX	0	15.55	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	58.0	0	BX	0	15.56	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	58.4	0	BX	0	15.57	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	58.7	0	BX	0	15.58	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	59.0	0	BX	0	15.58	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	59.4	0	BX	0	15.56	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	59.7	0	BX	0	15.56	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	60.0	0	BX	0	15.55	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	60.4	0	BX	0	15.54	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	60.7	0	BX	0	15.52	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	61.0	0	BX	0	15.51	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	61.4	0	BX	0	15.51	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	61.7	0	BX	0	15.50	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	62.0	0	BX	0	15.49	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	62.4	0	BX	0	15.46	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	62.7	0	BX	0	15.43	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	63.0	0	BX	0	15.39	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	63.4	0	BX	0	15.36	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	63.7	0	BX	0	15.34	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	64.0	0	BX	0	15.32	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	64.4	0	BX	0	15.30	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	64.7	0	BX	0	15.28	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	65.0	0	BX	0	15.24	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	65.4	0	BX	0	15.22	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	65.7	0	BX	0	15.20	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	66.0	0	BX	0	15.20	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	66.4	0	BX	0	15.19	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	66.7	0	BX	0	15.19	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	67.0	0	BX	0	15.19	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	67.3	0	BX	0	15.18	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	67.7	0	BX	0	15.16	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	68.0	0	BX	0	15.12	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	68.3	0	BX	0	15.08	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	68.7	0	BX	0	15.04	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	69.0	0	BX	0	14.98	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	69.3	0	BX	0	14.93	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	69.7	0	BX	0	14.88	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	70.0	0	BX	0	14.85	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	70.3	0	BX	0	14.82	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	70.7	0	BX	0	14.78	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	71.0	0	BX	0	14.75	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	71.3	0	BX	0	14.73	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	71.7	0	BX	0	14.69	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	72.0	0	BX	0	14.61	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	72.3	0	BX	0	14.53	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	72.7	0	BX	0	14.42	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	73.0	0	BX	0	14.32	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	73.3	0	BX	0	14.29	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	73.7	0	BX	0	14.26	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	74.0	0	BX	0	14.23	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	74.3	0	BX	0	14.20	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	74.7	0	BX	0	14.16	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	75.0	0	BX	0	14.12	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	75.3	0	BX	0	14.11	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	75.7	0	BX	0	14.09	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	76.0	0	BX	0	14.08	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	76.3	0	BX	0	14.06	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	76.6	0	BX	0	14.05	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	77.0	0	BX	0	14.02	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	77.3	0	BX	0	14.10	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	77.6	0	BX	0	14.00	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	78.0	0	BX	0	13.96	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	78.3	0	BX	0	13.89	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	78.6	0	BX	0	13.82	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	79.0	0	BX	0	13.78	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	79.3	0	BX	0	13.74	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	79.6	0	BX	0	13.70	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	80.0	0	BX	0	13.66	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	80.3	0	BX	0	13.63	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	80.6	0	BX	0	13.61	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	81.0	0	BX	0	13.60	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	81.3	0	BX	0	13.58	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	81.6	0	BX	0	13.52	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	82.0	0	BX	0	13.50	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	82.3	0	BX	0	13.49	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	82.6	0	BX	0	13.47	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	83.0	0	BX	0	13.47	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	83.3	0	BX	0	13.47	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	83.6	0	BX	0	13.47	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	83.9	0	BX	0	13.47	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	84.3	0	BX	0	13.48	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	84.6	0	BX	0	13.49	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	84.9	0	BX	0	13.48	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	85.3	0	BX	0	13.48	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	85.6	0	BX	0	13.46	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	85.9	0	BX	0	13.44	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	86.3	0	BX	0	13.44	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	86.6	0	BX	0	13.43	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	86.9	0	BX	0	13.42	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	87.3	0	BX	0	13.43	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	87.6	0	BX	0	13.42	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	87.9	0	BX	0	13.42	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	88.3	0	BX	0	13.40	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	88.6	0	BX	0	13.39	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	88.9	0	BX	0	13.35	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	89.3	0	BX	0	13.35	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	89.6	0	BX	0	13.32	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	89.9	0	BX	0	13.32	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	90.2	0	BX	0	13.31	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	90.6	0	BX	0	13.30	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	90.9	0	BX	0	13.28	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	91.2	0	BX	0	13.26	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	91.6	0	BX	0	13.25	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	91.9	0	BX	0	13.22	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	92.2	0	BX	0	13.19	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	92.6	0	BX	0	13.19	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	92.9	0	BX	0	13.17	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	93.2	0	BX	0	13.17	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	93.6	0	BX	0	13.17	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	93.9	0	BX	0	13.17	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	94.2	0	BX	0	13.16	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	94.6	0	BX	0	13.16	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	94.9	0	BX	0	13.15	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	95.2	0	BX	0	13.13	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	95.6	0	BX	0	13.11	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	95.9	0	BX	0	13.08	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	96.2	0	BX	0	13.10	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	96.5	0	BX	0	12.94	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	96.9	0	BX	0	12.87	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	97.2	0	BX	0	12.83	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	97.5	0	BX	0	12.79	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	97.9	0	BX	0	12.74	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	98.2	0	BX	0	12.71	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	98.5	0	BX	0	12.66	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	98.9	0	BX	0	12.62	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	99.2	0	BX	0	12.57	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	99.5	0	BX	0	12.52	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	99.9	0	BX	0	12.48	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	100.2	0	BX	0	12.41	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	100.5	0	BX	0	12.35	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	100.9	0	BX	0	12.29	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	101.2	0	BX	0	12.27	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	101.5	0	BX	0	12.23	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	101.8	0	BX	0	12.17	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	102.2	0	BX	0	12.12	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	102.5	0	BX	0	12.10	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	102.8	0	BX	0	12.09	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	103.2	0	BX	0	12.08	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	103.5	0	BX	0	12.07	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	103.8	0	BX	0	12.08	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	104.2	0	BX	0	12.06	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	104.5	0	BX	0	12.06	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	104.8	0	BX	0	12.06	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	105.2	0	BX	0	12.05	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	105.5	0	BX	0	12.04	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	105.8	0	BX	0	12.02	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	106.1	0	BX	0	12.10	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	106.5	0	BX	0	11.98	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	106.8	0	BX	0	11.97	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	107.1	0	BX	0	11.94	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	107.5	0	BX	0	11.92	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	107.8	0	BX	0	11.91	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	108.1	0	BX	0	11.89	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	108.5	0	BX	0	11.87	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	108.8	0	BX	0	11.84	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	109.1	0	BX	0	11.82	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	109.5	0	BX	0	11.82	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	109.8	0	BX	0	11.81	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	110.1	0	BX	0	11.80	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	110.5	0	BX	0	11.79	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	110.8	0	BX	0	11.78	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	111.1	0	BX	0	11.76	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	111.4	0	BX	0	11.74	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	111.8	0	BX	0	11.71	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	112.1	0	BX	0	11.69	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	112.4	0	BX	0	11.68	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	112.8	0	BX	0	11.66	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	113.1	0	BX	0	11.65	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	113.4	0	BX	0	11.64	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	113.8	0	BX	0	11.63	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	114.1	0	BX	0	11.63	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	114.4	0	BX	0	11.63	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	114.8	0	BX	0	11.62	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	115.1	0	BX	0	11.61	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	115.4	0	BX	0	11.62	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	115.7	0	BX	0	11.61	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	116.1	0	BX	0	11.59	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	116.4	0	BX	0	11.59	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	116.7	0	BX	0	11.56	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	117.1	0	BX	0	11.54	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	117.4	0	BX	0	11.52	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	117.7	0	BX	0	11.51	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	118.1	0	BX	0	11.48	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	118.4	0	BX	0	11.45	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	118.7	0	BX	0	11.41	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	119.0	0	BX	0	11.39	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	119.4	0	BX	0	11.38	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	119.7	0	BX	0	11.36	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	120.0	0	BX	0	11.35	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	120.4	0	BX	0	11.35	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	120.7	0	BX	0	11.34	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	121.0	0	BX	0	11.34	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	121.4	0	BX	0	11.34	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	121.7	0	BX	0	11.33	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	122.0	0	BX	0	11.32	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	122.4	0	BX	0	11.30	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	122.7	0	BX	0	11.28	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	123.0	0	BX	0	11.25	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	123.3	0	BX	0	11.25	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	123.7	0	BX	0	11.23	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	124.0	0	BX	0	11.21	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	124.3	0	BX	0	11.19	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	124.7	0	BX	0	11.17	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	125.0	0	BX	0	11.15	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	125.3	0	BX	0	11.13	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	125.7	0	BX	0	11.13	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	126.0	0	BX	0	11.11	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	126.3	0	BX	0	11.11	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	126.6	0	BX	0	11.10	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	127.0	0	BX	0	11.09	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	127.3	0	BX	0	11.08	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	127.6	0	BX	0	11.06	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	128.0	0	BX	0	11.04	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	128.3	0	BX	0	11.02	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	128.6	0	BX	0	11.10	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	129.0	0	BX	0	11.00	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	129.3	0	BX	0	11.00	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	129.6	0	BX	0	10.97	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	129.9	0	BX	0	10.97	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	130.3	0	BX	0	10.94	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	130.6	0	BX	0	10.92	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	130.9	0	BX	0	10.91	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	131.3	0	BX	0	10.89	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	131.6	0	BX	0	10.89	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	131.9	0	BX	0	10.87	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	132.3	0	BX	0	10.85	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	132.6	0	BX	0	10.84	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	132.9	0	BX	0	10.83	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	133.3	0	BX	0	10.83	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	133.6	0	BX	0	10.80	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	133.9	0	BX	0	10.81	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	134.2	0	BX	0	10.79	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	134.6	0	BX	0	10.79	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	134.9	0	BX	0	10.79	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	135.2	0	BX	0	10.79	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	135.6	0	BX	0	10.78	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	135.9	0	BX	0	10.77	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	136.2	0	BX	0	10.74	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	136.5	0	BX	0	10.74	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	136.9	0	BX	0	10.71	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	137.2	0	BX	0	10.71	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	137.5	0	BX	0	10.70	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	137.9	0	BX	0	10.70	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	138.2	0	BX	0	10.70	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	138.5	0	BX	0	10.69	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	138.9	0	BX	0	10.69	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	139.2	0	BX	0	10.69	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	139.5	0	BX	0	10.69	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	139.8	0	BX	0	10.69	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	140.2	0	BX	0	10.68	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	140.5	0	BX	0	10.68	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	140.8	0	BX	0	10.66	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	141.2	0	BX	0	10.65	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	141.5	0	BX	0	10.64	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	141.8	0	BX	0	10.64	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	142.2	0	BX	0	10.63	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	142.5	0	BX	0	10.60	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	142.8	0	BX	0	10.57	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	143.1	0	BX	0	10.54	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	143.5	0	BX	0	10.53	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	143.8	0	BX	0	10.51	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	144.1	0	BX	0	10.50	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	144.5	0	BX	0	10.49	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	144.8	0	BX	0	10.47	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	145.1	0	BX	0	10.44	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	145.5	0	BX	0	10.39	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	145.8	0	BX	0	10.34	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	146.1	0	BX	0	10.32	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	146.4	0	BX	0	10.30	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	146.8	0	BX	0	10.29	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	147.1	0	BX	0	10.25	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	147.4	0	BX	0	10.21	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	147.8	0	BX	0	10.15	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	148.1	0	BX	0	10.10	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	148.4	0	BX	0	10.03	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	148.7	0	BX	0	9.98	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	149.1	0	BX	0	9.93	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	149.4	0	BX	0	9.89	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	149.7	0	BX	0	9.85	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	150.1	0	BX	0	9.82	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	150.4	0	BX	0	9.74	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	150.7	0	BX	0	9.67	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	151.1	0	BX	0	9.64	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	151.4	0	BX	0	9.60	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	151.7	0	BX	0	9.56	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	152.0	0	BX	0	9.53	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	152.4	0	BX	0	9.51	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	152.7	0	BX	0	9.47	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	153.0	0	BX	0	9.45	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	153.4	0	BX	0	9.41	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	153.7	0	BX	0	9.38	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	154.0	0	BX	0	9.35	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	154.3	0	BX	0	9.34	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	154.7	0	BX	0	9.34	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	155.0	0	BX	0	9.32	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	155.3	0	BX	0	9.28	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	155.7	0	BX	0	9.20	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	156.0	0	BX	0	9.12	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	156.3	0	BX	0	9.06	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	156.7	0	BX	0	9.03	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	157.0	0	BX	0	9.00	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	157.3	0	BX	0	8.97	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	157.6	0	BX	0	8.96	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	158.0	0	BX	0	8.95	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	158.3	0	BX	0	8.93	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	158.6	0	BX	0	8.90	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	159.0	0	BX	0	8.88	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	159.3	0	BX	0	8.87	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	159.6	0	BX	0	8.84	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	159.9	0	BX	0	8.84	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	160.3	0	BX	0	8.83	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	160.6	0	BX	0	8.82	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	160.9	0	BX	0	8.82	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	161.3	0	BX	0	8.81	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	161.6	0	BX	0	8.80	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	161.9	0	BX	0	8.80	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	162.2	0	BX	0	8.79	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	162.6	0	BX	0	8.78	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	162.9	0	BX	0	8.77	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	163.2	0	BX	0	8.76	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	163.6	0	BX	0	8.76	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	163.9	0	BX	0	8.75	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	164.2	0	BX	0	8.74	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	164.6	0	BX	0	8.71	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	164.9	0	BX	0	8.70	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	165.2	0	BX	0	8.66	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	165.5	0	BX	0	8.60	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	165.9	0	BX	0	8.54	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	166.2	0	BX	0	8.48	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	166.5	0	BX	0	8.42	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	166.9	0	BX	0	8.38	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	167.2	0	BX	0	8.35	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	167.5	0	BX	0	8.31	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	167.8	0	BX	0	8.28	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	168.2	0	BX	0	8.26	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	168.5	0	BX	0	8.23	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	168.8	0	BX	0	8.19	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	169.2	0	BX	0	8.16	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	169.5	0	BX	0	8.12	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	169.8	0	BX	0	8.09	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	170.1	0	BX	0	8.03	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	170.5	0	BX	0	7.98	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	170.8	0	BX	0	7.93	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	171.1	0	BX	0	7.88	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	171.5	0	BX	0	7.81	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	171.8	0	BX	0	7.76	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	172.1	0	BX	0	7.74	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	172.4	0	BX	0	7.67	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	172.8	0	BX	0	7.61	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	173.1	0	BX	0	7.55	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	173.4	0	BX	0	7.50	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	173.8	0	BX	0	7.46	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	174.1	0	BX	0	7.43	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	174.4	0	BX	0	7.38	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	174.7	0	BX	0	7.33	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	175.1	0	BX	0	7.29	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	175.4	0	BX	0	7.27	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	175.7	0	BX	0	7.25	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	176.1	0	BX	0	7.22	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	176.4	0	BX	0	7.21	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	176.7	0	BX	0	7.18	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	177.0	0	BX	0	7.15	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	177.4	0	BX	0	7.11	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	177.7	0	BX	0	7.08	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	178.0	0	BX	0	7.04	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	178.4	0	BX	0	6.95	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	178.7	0	BX	0	6.85	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	179.0	0	BX	0	6.77	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	179.3	0	BX	0	6.70	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	179.7	0	BX	0	6.64	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	180.0	0	BX	0	6.61	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	180.3	0	BX	0	6.57	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	180.7	0	BX	0	6.55	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	181.0	0	BX	0	6.54	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	181.3	0	BX	0	6.51	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	181.6	0	BX	0	6.50	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	182.0	0	BX	0	6.49	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	182.3	0	BX	0	6.47	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	182.6	0	BX	0	6.44	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	183.0	0	BX	0	6.38	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	183.3	0	BX	0	6.34	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	183.6	0	BX	0	6.32	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	183.9	0	BX	0	6.30	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	184.3	0	BX	0	6.28	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	184.6	0	BX	0	6.25	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	184.9	0	BX	0	6.22	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	185.3	0	BX	0	6.17	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	185.6	0	BX	0	6.10	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	185.9	0	BX	0	6.05	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	186.2	0	BX	0	6.00	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	186.6	0	BX	0	5.97	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	186.9	0	BX	0	5.92	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	187.2	0	BX	0	5.91	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	187.6	0	BX	0	5.87	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	187.9	0	BX	0	5.84	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	188.2	0	BX	0	5.78	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	188.5	0	BX	0	5.72	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	188.9	0	BX	0	5.70	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	189.2	0	BX	0	5.65	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	189.5	0	BX	0	5.60	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	189.9	0	BX	0	5.53	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	190.2	0	BX	0	5.45	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	190.5	0	BX	0	5.39	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	190.8	0	BX	0	5.34	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	191.2	0	BX	0	5.32	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	191.5	0	BX	0	5.30	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	191.8	0	BX	0	5.29	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	192.1	0	BX	0	5.26	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	192.5	0	BX	0	5.23	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	192.8	0	BX	0	5.19	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	193.1	0	BX	0	5.16	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	193.5	0	BX	0	5.15	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	193.8	0	BX	0	5.13	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	194.1	0	BX	0	5.10	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	194.4	0	BX	0	5.08	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	194.8	0	BX	0	5.07	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	195.1	0	BX	0	5.05	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	195.4	0	BX	0	5.04	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	195.8	0	BX	0	5.02	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	196.1	0	BX	0	5.02	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	196.4	0	BX	0	5.02	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	196.7	0	BX	0	5.10	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	197.1	0	BX	0	5.00	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	197.4	0	BX	0	4.98	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	197.7	0	BX	0	4.96	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	198.0	0	BX	0	4.92	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	198.4	0	BX	0	4.88	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	198.7	0	BX	0	4.82	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	199.0	0	BX	0	4.74	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	199.4	0	BX	0	4.67	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	199.7	0	BX	0	4.61	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	200.0	0	BX	0	4.56	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	200.3	0	BX	0	4.48	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	200.7	0	BX	0	4.42	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	201.0	0	BX	0	4.39	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	201.3	0	BX	0	4.34	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	201.7	0	BX	0	4.31	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	202.0	0	BX	0	4.27	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	202.3	0	BX	0	4.23	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	202.6	0	BX	0	4.21	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	203.0	0	BX	0	4.20	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	203.3	0	BX	0	4.18	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	203.6	0	BX	0	4.17	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	203.9	0	BX	0	4.18	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	204.3	0	BX	0	4.16	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	204.6	0	BX	0	4.14	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	204.9	0	BX	0	4.10	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	205.3	0	BX	0	4.07	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	205.6	0	BX	0	4.05	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	205.9	0	BX	0	4.04	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	206.2	0	BX	0	4.04	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	206.6	0	BX	0	4.03	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	206.9	0	BX	0	4.03	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	207.2	0	BX	0	4.03	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	207.6	0	BX	0	4.03	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	207.9	0	BX	0	4.10	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	208.2	0	BX	0	3.97	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	208.5	0	BX	0	3.96	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	208.9	0	BX	0	3.92	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	209.2	0	BX	0	3.89	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	209.5	0	BX	0	3.88	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	209.8	0	BX	0	3.83	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	210.2	0	BX	0	3.81	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	210.5	0	BX	0	3.79	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	210.8	0	BX	0	3.76	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	211.2	0	BX	0	3.73	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	211.5	0	BX	0	3.70	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	211.8	0	BX	0	3.68	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	212.1	0	BX	0	3.65	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	212.5	0	BX	0	3.64	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	212.8	0	BX	0	3.63	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	213.1	0	BX	0	3.61	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	213.4	0	BX	0	3.58	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	213.8	0	BX	0	3.53	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	214.1	0	BX	0	3.52	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	214.4	0	BX	0	3.48	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	214.8	0	BX	0	3.46	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	215.1	0	BX	0	3.43	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	215.4	0	BX	0	3.41	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	215.7	0	BX	0	3.40	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	216.1	0	BX	0	3.37	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	216.4	0	BX	0	3.36	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	216.7	0	BX	0	3.34	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	217.0	0	BX	0	3.33	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	217.4	0	BX	0	3.32	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	217.7	0	BX	0	3.32	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	218.0	0	BX	0	3.31	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	218.4	0	BX	0	3.31	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	218.7	0	BX	0	3.30	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	219.0	0	BX	0	3.30	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	219.3	0	BX	0	3.29	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	219.7	0	BX	0	3.30	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	220.0	0	BX	0	3.29	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	220.3	0	BX	0	3.27	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	220.6	0	BX	0	3.24	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	221.0	0	BX	0	3.19	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	221.3	0	BX	0	3.15	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	221.6	0	BX	0	3.12	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	222.0	0	BX	0	3.11	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	222.3	0	BX	0	3.09	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	222.6	0	BX	0	3.07	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	222.9	0	BX	0	3.05	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	223.3	0	BX	0	3.02	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	223.6	0	BX	0	3.02	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	223.9	0	BX	0	2.99	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	224.2	0	BX	0	2.99	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	224.6	0	BX	0	2.99	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	224.9	0	BX	0	2.98	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	225.2	0	BX	0	2.98	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	225.5	0	BX	0	2.97	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	225.9	0	BX	0	2.97	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	226.2	0	BX	0	2.96	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	226.5	0	BX	0	2.95	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	226.9	0	BX	0	2.94	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	227.2	0	BX	0	2.96	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	227.5	0	BX	0	2.95	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	227.8	0	BX	0	2.94	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	228.2	0	BX	0	2.90	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	228.5	0	BX	0	2.89	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	228.8	0	BX	0	2.87	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	229.1	0	BX	0	2.88	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	229.5	0	BX	0	2.87	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	229.8	0	BX	0	2.87	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	230.1	0	BX	0	2.89	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	230.4	0	BX	0	2.85	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	230.8	0	BX	0	2.83	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	231.1	0	BX	0	2.81	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	231.4	0	BX	0	2.78	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	231.8	0	BX	0	2.74	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	232.1	0	BX	0	2.69	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	232.4	0	BX	0	2.70	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	232.7	0	BX	0	2.68	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	233.1	0	BX	0	2.67	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	233.4	0	BX	0	2.64	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	233.7	0	BX	0	2.63	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	234.0	0	BX	0	2.61	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	234.4	0	BX	0	2.60	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	234.7	0	BX	0	2.59	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	235.0	0	BX	0	2.57	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	235.3	0	BX	0	2.54	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	235.7	0	BX	0	2.49	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	236.0	0	BX	0	2.45	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	236.3	0	BX	0	2.43	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	236.7	0	BX	0	2.41	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	237.0	0	BX	0	2.39	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	237.3	0	BX	0	2.38	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	237.6	0	BX	0	2.38	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	238.0	0	BX	0	2.38	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	238.3	0	BX	0	2.38	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	238.6	0	BX	0	2.38	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	238.9	0	BX	0	2.38	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	239.3	0	BX	0	2.37	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	239.6	0	BX	0	2.37	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	239.9	0	BX	0	2.36	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	240.2	0	BX	0	2.36	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	240.6	0	BX	0	2.35	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	240.9	0	BX	0	2.35	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	241.2	0	BX	0	2.34	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	241.6	0	BX	0	2.34	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	241.9	0	BX	0	2.34	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	242.2	0	BX	0	2.33	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	242.5	0	BX	0	2.33	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	242.9	0	BX	0	2.30	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	243.2	0	BX	0	2.29	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	243.5	0	BX	0	2.29	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	243.8	0	BX	0	2.28	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	244.2	0	BX	0	2.29	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	244.5	0	BX	0	2.28	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	244.8	0	BX	0	2.27	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	245.1	0	BX	0	2.27	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	245.5	0	BX	0	2.27	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	245.8	0	BX	0	2.25	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	246.1	0	BX	0	2.22	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	246.4	0	BX	0	2.22	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	246.8	0	BX	0	2.20	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	247.1	0	BX	0	2.19	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	247.4	0	BX	0	2.18	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	247.7	0	BX	0	2.17	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	248.1	0	BX	0	2.16	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	248.4	0	BX	0	2.14	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	248.7	0	BX	0	2.14	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	249.1	0	BX	0	2.13	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	249.4	0	BX	0	2.10	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	249.7	0	BX	0	2.10	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	250.0	0	BX	0	2.10	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	250.4	0	BX	0	2.10	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	250.7	0	BX	0	2.09	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	251.0	0	BX	0	2.08	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	251.3	0	BX	0	2.08	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	251.7	0	BX	0	2.07	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	252.0	0	BX	0	2.06	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	252.3	0	BX	0	2.05	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	252.6	0	BX	0	2.04	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	253.0	0	BX	0	2.03	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	253.3	0	BX	0	2.10	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	253.6	0	BX	0	2.02	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	253.9	0	BX	0	2.10	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	254.3	0	BX	0	2.00	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	254.6	0	BX	0	2.10	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	254.9	0	BX	0	2.00	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	255.2	0	BX	0	2.10	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	255.6	0	BX	0	2.10	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	255.9	0	BX	0	2.10	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	256.2	0	BX	0	2.00	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	256.5	0	BX	0	2.10	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	256.9	0	BX	0	2.00	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	257.2	0	BX	0	2.00	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	257.5	0	BX	0	2.10	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	257.9	0	BX	0	2.00	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	258.2	0	BX	0	1.99	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	258.5	0	BX	0	1.99	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	258.8	0	BX	0	1.98	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	259.2	0	BX	0	1.97	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	259.5	0	BX	0	1.97	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	259.8	0	BX	0	1.92	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	260.1	0	BX	0	1.91	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	260.5	0	BX	0	1.89	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	260.8	0	BX	0	1.88	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	261.1	0	BX	0	1.87	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	261.4	0	BX	0	1.87	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	261.8	0	BX	0	1.85	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	262.1	0	BX	0	1.86	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	262.4	0	BX	0	1.85	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	262.7	0	BX	0	1.84	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	263.1	0	BX	0	1.83	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	263.4	0	BX	0	1.82	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	263.7	0	BX	0	1.81	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	264.0	0	BX	0	1.80	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	264.4	0	BX	0	1.78	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	264.7	0	BX	0	1.79	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	265.0	0	BX	0	1.78	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	265.3	0	BX	0	1.77	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	265.7	0	BX	0	1.78	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	266.0	0	BX	0	1.78	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	266.3	0	BX	0	1.77	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	266.6	0	BX	0	1.77	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	267.0	0	BX	0	1.77	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	267.3	0	BX	0	1.75	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	267.6	0	BX	0	1.75	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	267.9	0	BX	0	1.75	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	268.3	0	BX	0	1.74	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	268.6	0	BX	0	1.74	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	268.9	0	BX	0	1.73	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	269.2	0	BX	0	1.73	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	269.6	0	BX	0	1.72	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	269.9	0	BX	0	1.69	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	270.2	0	BX	0	1.69	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	270.5	0	BX	0	1.69	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	270.9	0	BX	0	1.68	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	271.2	0	BX	0	1.66	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	271.5	0	BX	0	1.65	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	271.8	0	BX	0	1.64	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	272.2	0	BX	0	1.64	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	272.5	0	BX	0	1.64	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	272.8	0	BX	0	1.64	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	273.2	0	BX	0	1.64	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	273.5	0	BX	0	1.63	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	273.8	0	BX	0	1.62	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	274.1	0	BX	0	1.63	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	274.5	0	BX	0	1.62	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	274.8	0	BX	0	1.61	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	275.1	0	BX	0	1.58	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	275.4	0	BX	0	1.57	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	275.8	0	BX	0	1.57	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	276.1	0	BX	0	1.54	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	276.4	0	BX	0	1.55	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	276.7	0	BX	0	1.54	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	277.1	0	BX	0	1.54	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	277.4	0	BX	0	1.54	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	277.7	0	BX	0	1.53	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	278.0	0	BX	0	1.53	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	278.4	0	BX	0	1.51	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	278.7	0	BX	0	1.50	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	279.0	0	BX	0	1.50	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	279.3	0	BX	0	1.49	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	279.7	0	BX	0	1.49	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	280.0	0	BX	0	1.48	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	280.3	0	BX	0	1.49	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	280.6	0	BX	0	1.47	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	281.0	0	BX	0	1.46	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	281.3	0	BX	0	1.45	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	281.6	0	BX	0	1.44	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	281.9	0	BX	0	1.45	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	282.3	0	BX	0	1.42	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	282.6	0	BX	0	1.40	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	282.9	0	BX	0	1.38	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	283.2	0	BX	0	1.38	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	283.6	0	BX	0	1.37	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	283.9	0	BX	0	1.38	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	284.2	0	BX	0	1.38	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	284.5	0	BX	0	1.37	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	284.9	0	BX	0	1.38	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	285.2	0	BX	0	1.37	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	285.5	0	BX	0	1.37	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	285.8	0	BX	0	1.36	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	286.2	0	BX	0	1.35	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	286.5	0	BX	0	1.34	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	286.8	0	BX	0	1.34	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	287.1	0	BX	0	1.34	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	287.5	0	BX	0	1.35	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	287.8	0	BX	0	1.33	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	288.1	0	BX	0	1.33	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	288.4	0	BX	0	1.32	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	288.7	0	BX	0	1.32	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	289.1	0	BX	0	1.32	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	289.4	0	BX	0	1.30	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	289.7	0	BX	0	1.31	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	290.0	0	BX	0	1.30	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	290.4	0	BX	0	1.31	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	290.7	0	BX	0	1.29	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	291.0	0	BX	0	1.30	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	291.3	0	BX	0	1.30	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	291.7	0	BX	0	1.29	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	292.0	0	BX	0	1.28	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	292.3	0	BX	0	1.28	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	292.6	0	BX	0	1.28	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	293.0	0	BX	0	1.27	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	293.3	0	BX	0	1.27	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	293.6	0	BX	0	1.25	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	293.9	0	BX	0	1.24	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	294.3	0	BX	0	1.24	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	294.6	0	BX	0	1.24	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	294.9	0	BX	0	1.22	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	295.2	0	BX	0	1.21	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	295.6	0	BX	0	1.21	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	295.9	0	BX	0	1.20	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	296.2	0	BX	0	1.20	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	296.5	0	BX	0	1.19	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	296.9	0	BX	0	1.19	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	297.2	0	BX	0	1.20	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	297.5	0	BX	0	1.20	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	297.8	0	BX	0	1.18	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	298.2	0	BX	0	1.17	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	298.5	0	BX	0	1.17	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	298.8	0	BX	0	1.16	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	299.1	0	BX	0	1.16	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	299.5	0	BX	0	1.16	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	299.8	0	BX	0	1.16	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	300.1	0	BX	0	1.15	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	300.4	0	BX	0	1.14	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	300.8	0	BX	0	1.15	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	301.1	0	BX	0	1.14	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	301.4	0	BX	0	1.13	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	301.7	0	BX	0	1.12	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	302.1	0	BX	0	1.13	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	302.4	0	BX	0	1.12	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	302.7	0	BX	0	1.12	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	303.0	0	BX	0	1.11	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	303.3	0	BX	0	1.10	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	303.7	0	BX	0	1.11	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	304.0	0	BX	0	1.11	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	304.3	0	BX	0	1.12	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	304.6	0	BX	0	1.10	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	305.0	0	BX	0	1.10	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	305.3	0	BX	0	1.10	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	305.6	0	BX	0	1.08	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	305.9	0	BX	0	1.07	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	306.3	0	BX	0	1.08	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	306.6	0	BX	0	1.08	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	306.9	0	BX	0	1.08	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	307.2	0	BX	0	1.07	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	307.6	0	BX	0	1.06	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	307.9	0	BX	0	1.07	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	308.2	0	BX	0	1.07	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	308.5	0	BX	0	1.08	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	308.9	0	BX	0	1.08	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	309.2	0	BX	0	1.07	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	309.5	0	BX	0	1.06	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	309.8	0	BX	0	1.07	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	310.2	0	BX	0	1.07	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	310.5	0	BX	0	1.06	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	310.8	0	BX	0	1.06	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	311.1	0	BX	0	1.05	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	311.5	0	BX	0	1.05	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	311.8	0	BX	0	1.06	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	312.1	0	BX	0	1.05	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	312.4	0	BX	0	1.05	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	312.7	0	BX	0	1.05	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	313.1	0	BX	0	1.05	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	313.4	0	BX	0	1.05	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	313.7	0	BX	0	1.05	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	314.0	0	BX	0	1.04	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	314.4	0	BX	0	1.06	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	314.7	0	BX	0	1.04	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	315.0	0	BX	0	1.04	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	315.3	0	BX	0	1.04	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	315.7	0	BX	0	1.04	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	316.0	0	BX	0	1.04	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	316.3	0	BX	0	1.04	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	316.6	0	BX	0	1.04	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	317.0	0	BX	0	1.04	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	317.3	0	BX	0	1.04	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	317.6	0	BX	0	1.03	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	317.9	0	BX	0	1.03	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	318.2	0	BX	0	1.03	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	318.6	0	BX	0	1.03	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	318.9	0	BX	0	1.04	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	319.2	0	BX	0	1.03	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	319.5	0	BX	0	1.03	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	319.9	0	BX	0	1.04	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	320.2	0	BX	0	1.10	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	320.5	0	BX	0	1.02	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	320.8	0	BX	0	1.10	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	321.2	0	BX	0	1.02	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	321.5	0	BX	0	1.00	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	321.8	0	BX	0	1.10	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	322.1	0	BX	0	1.00	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	322.5	0	BX	0	0.99	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	322.8	0	BX	0	1.00	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	323.1	0	BX	0	1.00	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	323.4	0	BX	0	1.00	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	323.8	0	BX	0	0.99	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	324.1	0	BX	0	0.99	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	324.4	0	BX	0	0.98	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	324.7	0	BX	0	0.97	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	325.0	0	BX	0	0.98	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	325.4	0	BX	0	0.98	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	325.7	0	BX	0	0.98	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	326.0	0	BX	0	0.97	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	326.3	0	BX	0	0.96	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	326.7	0	BX	0	0.96	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	327.0	0	BX	0	0.96	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	327.3	0	BX	0	0.96	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	327.6	0	BX	0	0.97	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	328.0	0	BX	0	0.94	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	328.3	0	BX	0	0.96	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	328.6	0	BX	0	0.94	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	328.9	0	BX	0	0.94	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	329.2	0	BX	0	0.93	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	329.6	0	BX	0	0.94	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	329.9	0	BX	0	0.94	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	330.2	0	BX	0	0.94	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	330.5	0	BX	0	0.94	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	330.9	0	BX	0	0.93	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	331.2	0	BX	0	0.93	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	331.5	0	BX	0	0.93	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	331.8	0	BX	0	0.92	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	332.2	0	BX	0	0.92	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	332.5	0	BX	0	0.92	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	332.8	0	BX	0	0.93	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	333.1	0	BX	0	0.91	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	333.5	0	BX	0	0.92	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	333.8	0	BX	0	0.90	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	334.1	0	BX	0	0.91	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	334.4	0	BX	0	0.90	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	334.7	0	BX	0	0.90	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	335.1	0	BX	0	0.90	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	335.4	0	BX	0	0.89	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	335.7	0	BX	0	0.89	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	336.0	0	BX	0	0.88	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	336.4	0	BX	0	0.89	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	336.7	0	BX	0	0.89	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	337.0	0	BX	0	0.88	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	337.3	0	BX	0	0.89	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	337.6	0	BX	0	0.88	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	338.0	0	BX	0	0.88	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	338.3	0	BX	0	0.88	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	338.6	0	BX	0	0.88	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	338.9	0	BX	0	0.88	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	339.3	0	BX	0	0.87	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	339.6	0	BX	0	0.87	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	339.9	0	BX	0	0.88	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	340.2	0	BX	0	0.87	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	340.6	0	BX	0	0.87	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	340.9	0	BX	0	0.87	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	341.2	0	BX	0	0.87	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	341.5	0	BX	0	0.87	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	341.8	0	BX	0	0.87	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	342.2	0	BX	0	0.86	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	342.5	0	BX	0	0.86	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	342.8	0	BX	0	0.87	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	343.1	0	BX	0	0.86	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	343.5	0	BX	0	0.86	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	343.8	0	BX	0	0.87	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	344.1	0	BX	0	0.86	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	344.4	0	BX	0	0.87	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	344.8	0	BX	0	0.87	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	345.1	0	BX	0	0.87	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	345.4	0	BX	0	0.87	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	345.7	0	BX	0	0.86	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	346.0	0	BX	0	0.86	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	346.4	0	BX	0	0.85	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	346.7	0	BX	0	0.86	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	347.0	0	BX	0	0.86	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	347.3	0	BX	0	0.85	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	347.7	0	BX	0	0.85	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	348.0	0	BX	0	0.85	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	348.3	0	BX	0	0.85	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	348.6	0	BX	0	0.84	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	348.9	0	BX	0	0.84	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	349.3	0	BX	0	0.85	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	349.6	0	BX	0	0.84	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	349.9	0	BX	0	0.85	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	350.2	0	BX	0	0.84	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	350.6	0	BX	0	0.84	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	350.9	0	BX	0	0.83	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	351.2	0	BX	0	0.83	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	351.5	0	BX	0	0.83	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	351.9	0	BX	0	0.83	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	352.2	0	BX	0	0.83	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	352.5	0	BX	0	0.81	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	352.8	0	BX	0	0.81	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	353.1	0	BX	0	0.81	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	353.5	0	BX	0	0.81	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	353.8	0	BX	0	0.81	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	354.1	0	BX	0	0.81	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	354.4	0	BX	0	0.80	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	354.8	0	BX	0	0.83	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	355.1	0	BX	0	0.81	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	355.4	0	BX	0	0.81	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	355.7	0	BX	0	0.81	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	356.0	0	BX	0	0.80	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	356.4	0	BX	0	0.80	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	356.7	0	BX	0	0.80	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	357.0	0	BX	0	0.80	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	357.3	0	BX	0	0.81	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	357.7	0	BX	0	0.81	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	358.0	0	BX	0	0.80	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	358.3	0	BX	0	0.79	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	358.6	0	BX	0	0.80	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	358.9	0	BX	0	0.80	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	359.3	0	BX	0	0.80	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	359.6	0	BX	0	0.79	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	359.9	0	BX	0	0.79	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	360.2	0	BX	0	0.79	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	360.6	0	BX	0	0.79	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	360.9	0	BX	0	0.79	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	361.2	0	BX	0	0.78	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	361.5	0	BX	0	0.78	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	361.8	0	BX	0	0.78	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	362.2	0	BX	0	0.77	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	362.5	0	BX	0	0.78	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	362.8	0	BX	0	0.78	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	363.1	0	BX	0	0.79	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	363.5	0	BX	0	0.78	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	363.8	0	BX	0	0.77	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	364.1	0	BX	0	0.78	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	364.4	0	BX	0	0.77	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	364.7	0	BX	0	0.78	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	365.1	0	BX	0	0.77	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	365.4	0	BX	0	0.77	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	365.7	0	BX	0	0.77	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	366.0	0	BX	0	0.77	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	366.4	0	BX	0	0.77	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	366.7	0	BX	0	0.76	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	367.0	0	BX	0	0.76	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	367.3	0	BX	0	0.75	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	367.6	0	BX	0	0.76	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	368.0	0	BX	0	0.76	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	368.3	0	BX	0	0.76	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	368.6	0	BX	0	0.76	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	368.9	0	BX	0	0.76	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	369.2	0	BX	0	0.76	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	369.6	0	BX	0	0.75	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	369.9	0	BX	0	0.76	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	370.2	0	BX	0	0.76	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	370.5	0	BX	0	0.75	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	370.9	0	BX	0	0.75	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	371.2	0	BX	0	0.76	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	371.5	0	BX	0	0.76	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	371.8	0	BX	0	0.75	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	372.1	0	BX	0	0.75	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	372.5	0	BX	0	0.76	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	372.8	0	BX	0	0.76	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	373.1	0	BX	0	0.76	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	373.4	0	BX	0	0.76	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	373.8	0	BX	0	0.75	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	374.1	0	BX	0	0.75	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	374.4	0	BX	0	0.75	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	374.7	0	BX	0	0.74	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	375.0	0	BX	0	0.73	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	375.4	0	BX	0	0.73	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	375.7	0	BX	0	0.74	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	376.0	0	BX	0	0.73	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	376.3	0	BX	0	0.74	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	376.7	0	BX	0	0.73	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	377.0	0	BX	0	0.73	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	377.3	0	BX	0	0.73	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	377.6	0	BX	0	0.72	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	377.9	0	BX	0	0.74	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	378.3	0	BX	0	0.73	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	378.6	0	BX	0	0.72	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	378.9	0	BX	0	0.72	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	379.2	0	BX	0	0.72	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	379.5	0	BX	0	0.72	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	379.9	0	BX	0	0.72	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	380.2	0	BX	0	0.72	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	380.5	0	BX	0	0.73	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	380.8	0	BX	0	0.73	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	381.2	0	BX	0	0.72	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	381.5	0	BX	0	0.73	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	381.8	0	BX	0	0.72	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	382.1	0	BX	0	0.72	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	382.4	0	BX	0	0.73	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	382.8	0	BX	0	0.72	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	383.1	0	BX	0	0.71	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	383.4	0	BX	0	0.72	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	383.7	0	BX	0	0.73	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	384.0	0	BX	0	0.72	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	384.4	0	BX	0	0.72	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	384.7	0	BX	0	0.71	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	385.0	0	BX	0	0.73	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	385.3	0	BX	0	0.69	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	385.7	0	BX	0	0.71	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	386.0	0	BX	0	0.71	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	386.3	0	BX	0	0.71	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	386.6	0	BX	0	0.71	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	386.9	0	BX	0	0.71	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	387.3	0	BX	0	0.69	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	387.6	0	BX	0	0.72	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	387.9	0	BX	0	0.69	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	388.2	0	BX	0	0.71	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	388.5	0	BX	0	0.69	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	388.9	0	BX	0	0.71	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	389.2	0	BX	0	0.69	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	389.5	0	BX	0	0.71	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	389.8	0	BX	0	0.71	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	390.1	0	BX	0	0.69	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	390.5	0	BX	0	0.69	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	390.8	0	BX	0	0.69	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	391.1	0	BX	0	0.69	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	391.4	0	BX	0	0.71	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	391.8	0	BX	0	0.69	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	392.1	0	BX	0	0.69	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	392.4	0	BX	0	0.69	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	392.7	0	BX	0	0.68	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	393.0	0	BX	0	0.68	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	393.4	0	BX	0	0.68	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	393.7	0	BX	0	0.69	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	394.0	0	BX	0	0.69	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	394.3	0	BX	0	0.68	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	394.6	0	BX	0	0.68	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	395.0	0	BX	0	0.69	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	395.3	0	BX	0	0.68	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	395.6	0	BX	0	0.68	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	395.9	0	BX	0	0.67	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	396.2	0	BX	0	0.67	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	396.6	0	BX	0	0.68	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	396.9	0	BX	0	0.67	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	397.2	0	BX	0	0.67	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	397.5	0	BX	0	0.68	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	397.9	0	BX	0	0.68	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	398.2	0	BX	0	0.68	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	398.5	0	BX	0	0.67	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	398.8	0	BX	0	0.67	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	399.1	0	BX	0	0.67	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	399.5	0	BX	0	0.67	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	399.8	0	BX	0	0.68	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	400.1	0	BX	0	0.67	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	400.4	0	BX	0	0.67	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	400.7	0	BX	0	0.66	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	401.1	0	BX	0	0.67	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	401.4	0	BX	0	0.67	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	401.7	0	BX	0	0.66	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	402.0	0	BX	0	0.67	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	402.3	0	BX	0	0.66	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	402.7	0	BX	0	0.66	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	403.0	0	BX	0	0.66	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	403.3	0	BX	0	0.66	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	403.6	0	BX	0	0.66	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	403.9	0	BX	0	0.64	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	404.3	0	BX	0	0.67	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	404.6	0	BX	0	0.66	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	404.9	0	BX	0	0.65	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	405.2	0	BX	0	0.66	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	405.6	0	BX	0	0.65	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	405.9	0	BX	0	0.67	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	406.2	0	BX	0	0.65	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	406.5	0	BX	0	0.66	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	406.8	0	BX	0	0.66	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	407.2	0	BX	0	0.66	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	407.5	0	BX	0	0.66	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	407.8	0	BX	0	0.65	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	408.1	0	BX	0	0.66	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	408.4	0	BX	0	0.64	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	408.8	0	BX	0	0.64	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	409.1	0	BX	0	0.65	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	409.4	0	BX	0	0.65	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	409.7	0	BX	0	0.65	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	410.0	0	BX	0	0.64	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	410.4	0	BX	0	0.63	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	410.7	0	BX	0	0.65	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	411.0	0	BX	0	0.64	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	411.3	0	BX	0	0.65	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	411.6	0	BX	0	0.65	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	412.0	0	BX	0	0.65	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	412.3	0	BX	0	0.65	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	412.6	0	BX	0	0.64	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	412.9	0	BX	0	0.63	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	413.2	0	BX	0	0.64	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	413.6	0	BX	0	0.64	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	413.9	0	BX	0	0.64	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	414.2	0	BX	0	0.64	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	414.5	0	BX	0	0.64	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	414.8	0	BX	0	0.64	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	415.2	0	BX	0	0.63	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	415.5	0	BX	0	0.63	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	415.8	0	BX	0	0.63	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	416.1	0	BX	0	0.63	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	416.4	0	BX	0	0.63	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	416.8	0	BX	0	0.63	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	417.1	0	BX	0	0.62	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	417.4	0	BX	0	0.63	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	417.7	0	BX	0	0.63	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	418.0	0	BX	0	0.62	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	418.4	0	BX	0	0.63	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	418.7	0	BX	0	0.62	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	419.0	0	BX	0	0.62	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	419.3	0	BX	0	0.62	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	419.6	0	BX	0	0.62	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	420.0	0	BX	0	0.61	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	420.3	0	BX	0	0.62	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	420.6	0	BX	0	0.63	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	420.9	0	BX	0	0.62	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	421.2	0	BX	0	0.62	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	421.6	0	BX	0	0.62	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	421.9	0	BX	0	0.62	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	422.2	0	BX	0	0.61	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	422.5	0	BX	0	0.62	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	422.8	0	BX	0	0.62	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	423.2	0	BX	0	0.62	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	423.5	0	BX	0	0.62	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	423.8	0	BX	0	0.62	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	424.1	0	BX	0	0.61	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	424.4	0	BX	0	0.62	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	424.8	0	BX	0	0.62	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	425.1	0	BX	0	0.62	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	425.4	0	BX	0	0.60	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	425.7	0	BX	0	0.59	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	426.0	0	BX	0	0.61	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	426.4	0	BX	0	0.61	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	426.7	0	BX	0	0.61	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	427.0	0	BX	0	0.61	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	427.3	0	BX	0	0.60	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	427.6	0	BX	0	0.59	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	428.0	0	BX	0	0.59	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	428.3	0	BX	0	0.60	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	428.6	0	BX	0	0.61	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	428.9	0	BX	0	0.60	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	429.2	0	BX	0	0.59	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	429.6	0	BX	0	0.59	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	429.9	0	BX	0	0.60	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	430.2	0	BX	0	0.60	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	430.5	0	BX	0	0.59	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	430.8	0	BX	0	0.59	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	431.2	0	BX	0	0.59	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	431.5	0	BX	0	0.59	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	431.8	0	BX	0	0.59	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	432.1	0	BX	0	0.60	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	432.4	0	BX	0	0.59	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	432.8	0	BX	0	0.59	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	433.1	0	BX	0	0.58	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	433.4	0	BX	0	0.58	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	433.7	0	BX	0	0.59	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	434.0	0	BX	0	0.59	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	434.4	0	BX	0	0.59	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	434.7	0	BX	0	0.56	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	435.0	0	BX	0	0.58	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	435.3	0	BX	0	0.59	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	435.6	0	BX	0	0.59	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	436.0	0	BX	0	0.59	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	436.3	0	BX	0	0.58	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	436.6	0	BX	0	0.56	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	436.9	0	BX	0	0.59	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	437.2	0	BX	0	0.58	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	437.6	0	BX	0	0.56	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	437.9	0	BX	0	0.58	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	438.2	0	BX	0	0.58	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	438.5	0	BX	0	0.58	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	438.8	0	BX	0	0.56	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	439.2	0	BX	0	0.59	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	439.5	0	BX	0	0.56	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	439.8	0	BX	0	0.59	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	440.1	0	BX	0	0.58	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	440.4	0	BX	0	0.58	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	440.8	0	BX	0	0.59	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	441.1	0	BX	0	0.58	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	441.4	0	BX	0	0.58	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	441.7	0	BX	0	0.58	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	442.0	0	BX	0	0.59	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	442.3	0	BX	0	0.56	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	442.7	0	BX	0	0.59	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	443.0	0	BX	0	0.56	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	443.3	0	BX	0	0.56	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	443.6	0	BX	0	0.56	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	443.9	0	BX	0	0.56	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	444.3	0	BX	0	0.56	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	444.6	0	BX	0	0.58	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	444.9	0	BX	0	0.58	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	445.2	0	BX	0	0.56	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	445.5	0	BX	0	0.58	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	445.9	0	BX	0	0.56	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	446.2	0	BX	0	0.56	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	446.5	0	BX	0	0.56	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	446.8	0	BX	0	0.56	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	447.1	0	BX	0	0.56	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	447.5	0	BX	0	0.56	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	447.8	0	BX	0	0.56	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	448.1	0	BX	0	0.55	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	448.4	0	BX	0	0.56	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	448.7	0	BX	0	0.55	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	449.1	0	BX	0	0.55	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	449.4	0	BX	0	0.55	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	449.7	0	BX	0	0.56	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	450.0	0	BX	0	0.58	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	450.3	0	BX	0	0.56	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	450.6	0	BX	0	0.56	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	451.0	0	BX	0	0.55	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	451.3	0	BX	0	0.55	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	451.6	0	BX	0	0.55	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	451.9	0	BX	0	0.55	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	452.2	0	BX	0	0.55	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	452.6	0	BX	0	0.55	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	452.9	0	BX	0	0.54	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	453.2	0	BX	0	0.55	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	453.5	0	BX	0	0.55	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	453.8	0	BX	0	0.54	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	454.2	0	BX	0	0.55	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	454.5	0	BX	0	0.54	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	454.8	0	BX	0	0.55	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	455.1	0	BX	0	0.54	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	455.4	0	BX	0	0.54	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	455.8	0	BX	0	0.54	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	456.1	0	BX	0	0.55	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	456.4	0	BX	0	0.54	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	456.7	0	BX	0	0.54	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	457.0	0	BX	0	0.54	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	457.3	0	BX	0	0.53	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	457.7	0	BX	0	0.53	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	458.0	0	BX	0	0.53	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	458.3	0	BX	0	0.53	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	458.6	0	BX	0	0.53	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	458.9	0	BX	0	0.54	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	459.3	0	BX	0	0.53	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	459.6	0	BX	0	0.52	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	459.9	0	BX	0	0.52	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	460.2	0	BX	0	0.52	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	460.5	0	BX	0	0.51	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	460.9	0	BX	0	0.52	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	461.2	0	BX	0	0.52	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	461.5	0	BX	0	0.52	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	461.8	0	BX	0	0.53	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	462.1	0	BX	0	0.51	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	462.4	0	BX	0	0.52	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	462.8	0	BX	0	0.53	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	463.1	0	BX	0	0.52	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	463.4	0	BX	0	0.52	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	463.7	0	BX	0	0.52	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	464.0	0	BX	0	0.52	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	464.4	0	BX	0	0.52	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	464.7	0	BX	0	0.51	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	465.0	0	BX	0	0.51	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	465.3	0	BX	0	0.52	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	465.6	0	BX	0	0.52	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	465.9	0	BX	0	0.52	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	466.3	0	BX	0	0.52	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	466.6	0	BX	0	0.51	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	466.9	0	BX	0	0.51	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	467.2	0	BX	0	0.52	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	467.5	0	BX	0	0.51	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	467.9	0	BX	0	0.51	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	468.2	0	BX	0	0.51	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	468.5	0	BX	0	0.51	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	468.8	0	BX	0	0.51	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	469.1	0	BX	0	0.52	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	469.5	0	BX	0	0.51	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	469.8	0	BX	0	0.50	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	470.1	0	BX	0	0.51	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	470.4	0	BX	0	0.50	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	470.7	0	BX	0	0.52	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	471.0	0	BX	0	0.51	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	471.4	0	BX	0	0.51	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	471.7	0	BX	0	0.50	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	472.0	0	BX	0	0.51	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	472.3	0	BX	0	0.50	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	472.6	0	BX	0	0.51	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	473.0	0	BX	0	0.50	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	473.3	0	BX	0	0.51	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	473.6	0	BX	0	0.51	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	473.9	0	BX	0	0.50	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	474.2	0	BX	0	0.50	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	474.5	0	BX	0	0.52	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	474.9	0	BX	0	0.50	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	475.2	0	BX	0	0.51	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	475.5	0	BX	0	0.50	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	475.8	0	BX	0	0.50	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	476.1	0	BX	0	0.51	0
JQUL___19972705	002	C	07/31/1997	09:21	133.8333	37.5000	0	476.5	0	BX	0	0.50	0
JQUL___19972705	003	B	07/31/1997	10:48	133.5000	37.1667	0	0.0	0	BX	0	24.7	0
JQUL___19972705	003	B	07/31/1997	10:48	133.5000	37.1667	0	10.0	0	BX	0	23.5	0
JQUL___19972705	003	B	07/31/1997	10:48	133.5000	37.1667	0	20.0	0	BX	0	20.7	0
JQUL___19972705	003	B	07/31/1997	10:48	133.5000	37.1667	0	30.0	0	BX	0	16.8	0
JQUL___19972705	003	B	07/31/1997	10:48	133.5000	37.1667	0	50.0	0	BX	0	14.1	0
JQUL___19972705	003	B	07/31/1997	10:48	133.5000	37.1667	0	75.0	0	BX	0	10.4	0
JQUL___19972705	003	B	07/31/1997	10:48	133.5000	37.1667	0	100.0	0	BX	0	6.6	0
JQUL___19972705	003	B	07/31/1997	10:48	133.5000	37.1667	0	125.0	0	BX	0	3.7	0
JQUL___19972705	003	B	07/31/1997	10:48	133.5000	37.1667	0	150.0	0	BX	0	2.4	0
JQUL___19972705	003	B	07/31/1997	10:48	133.5000	37.1667	0	200.0	0	BX	0	1.2	0
JQUL___19972705	003	B	07/31/1997	10:48	133.5000	37.1667	0	250.0	0	BX	0	0.9	0
JQUL___19972705	003	B	07/31/1997	10:48	133.5000	37.1667	0	300.0	0	BX	0	0.6	0
JQUL___19972705	003	B	07/31/1997	10:48	133.5000	37.1667	0	350.0	0	BX	0	0.5	0
JQUL___19972705	003	B	07/31/1997	10:48	133.5000	37.1667	0	400.0	0	BX	0	0.5	0
JQUL___19972705	003	B	07/31/1997	10:48	133.5000	37.1667	0	450.0	0	BX	0	0.4	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	0.0	0	BX	0	24.79	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	0.3	0	BX	0	24.66	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	0.7	0	BX	0	24.61	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	1.0	0	BX	0	24.58	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	1.3	0	BX	0	24.56	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	1.7	0	BX	0	24.57	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	2.0	0	BX	0	24.56	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	2.3	0	BX	0	24.56	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	2.7	0	BX	0	24.55	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	3.0	0	BX	0	24.51	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	3.3	0	BX	0	24.47	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	3.7	0	BX	0	24.38	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	4.0	0	BX	0	24.21	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	4.3	0	BX	0	24.10	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	4.7	0	BX	0	24.02	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	5.0	0	BX	0	23.97	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	5.4	0	BX	0	23.94	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	5.7	0	BX	0	23.92	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	6.0	0	BX	0	23.89	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	6.4	0	BX	0	23.85	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	6.7	0	BX	0	23.81	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	7.0	0	BX	0	23.79	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	7.4	0	BX	0	23.74	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	7.7	0	BX	0	23.68	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	8.0	0	BX	0	23.65	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	8.4	0	BX	0	23.63	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	8.7	0	BX	0	23.63	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	9.0	0	BX	0	23.62	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	9.4	0	BX	0	23.61	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	9.7	0	BX	0	23.60	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	10.0	0	BX	0	23.56	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	10.4	0	BX	0	23.53	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	10.7	0	BX	0	23.49	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	11.0	0	BX	0	23.44	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	11.4	0	BX	0	23.39	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	11.7	0	BX	0	23.31	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	12.0	0	BX	0	23.17	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	12.4	0	BX	0	22.91	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	12.7	0	BX	0	22.73	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	13.0	0	BX	0	22.62	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	13.4	0	BX	0	22.52	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	13.7	0	BX	0	22.43	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	14.0	0	BX	0	22.33	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	14.4	0	BX	0	22.23	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	14.7	0	BX	0	22.14	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	15.0	0	BX	0	22.08	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	15.4	0	BX	0	22.03	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	15.7	0	BX	0	21.98	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	16.0	0	BX	0	21.91	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	16.4	0	BX	0	21.83	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	16.7	0	BX	0	21.75	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	17.0	0	BX	0	21.66	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	17.4	0	BX	0	21.55	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	17.7	0	BX	0	21.43	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	18.0	0	BX	0	21.29	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	18.4	0	BX	0	21.14	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	18.7	0	BX	0	21.02	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	19.1	0	BX	0	20.94	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	19.4	0	BX	0	20.90	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	19.7	0	BX	0	20.85	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	20.1	0	BX	0	20.78	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	20.4	0	BX	0	20.62	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	20.7	0	BX	0	20.34	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	21.1	0	BX	0	20.10	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	21.4	0	BX	0	19.91	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	21.7	0	BX	0	19.76	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	22.1	0	BX	0	19.63	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	22.4	0	BX	0	19.52	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	22.7	0	BX	0	19.42	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	23.1	0	BX	0	19.25	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	23.4	0	BX	0	19.07	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	23.7	0	BX	0	18.90	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	24.1	0	BX	0	18.76	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	24.4	0	BX	0	18.57	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	24.7	0	BX	0	18.41	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	25.1	0	BX	0	18.26	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	25.4	0	BX	0	18.11	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	25.7	0	BX	0	18.02	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	26.1	0	BX	0	17.94	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	26.4	0	BX	0	17.86	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	26.7	0	BX	0	17.79	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	27.1	0	BX	0	17.70	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	27.4	0	BX	0	17.62	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	27.7	0	BX	0	17.50	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	28.1	0	BX	0	17.41	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	28.4	0	BX	0	17.34	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	28.7	0	BX	0	17.28	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	29.1	0	BX	0	17.18	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	29.4	0	BX	0	17.07	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	29.7	0	BX	0	16.98	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	30.1	0	BX	0	16.88	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	30.4	0	BX	0	16.77	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	30.7	0	BX	0	16.68	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	31.1	0	BX	0	16.58	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	31.4	0	BX	0	16.51	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	31.7	0	BX	0	16.46	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	32.1	0	BX	0	16.43	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	32.4	0	BX	0	16.38	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	32.7	0	BX	0	16.33	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	33.1	0	BX	0	16.26	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	33.4	0	BX	0	16.13	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	33.7	0	BX	0	16.04	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	34.1	0	BX	0	15.96	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	34.4	0	BX	0	15.91	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	34.7	0	BX	0	15.85	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	35.1	0	BX	0	15.80	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	35.4	0	BX	0	15.79	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	35.7	0	BX	0	15.78	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	36.1	0	BX	0	15.76	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	36.4	0	BX	0	15.72	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	36.7	0	BX	0	15.68	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	37.1	0	BX	0	15.65	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	37.4	0	BX	0	15.63	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	37.7	0	BX	0	15.60	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	38.1	0	BX	0	15.58	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	38.4	0	BX	0	15.56	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	38.7	0	BX	0	15.51	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	39.1	0	BX	0	15.48	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	39.4	0	BX	0	15.44	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	39.7	0	BX	0	15.41	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	40.1	0	BX	0	15.34	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	40.4	0	BX	0	15.27	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	40.7	0	BX	0	15.23	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	41.1	0	BX	0	15.21	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	41.4	0	BX	0	15.19	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	41.7	0	BX	0	15.17	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	42.1	0	BX	0	15.15	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	42.4	0	BX	0	15.14	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	42.7	0	BX	0	15.11	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	43.1	0	BX	0	15.08	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	43.4	0	BX	0	15.06	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	43.7	0	BX	0	15.00	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	44.1	0	BX	0	14.96	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	44.4	0	BX	0	14.91	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	44.7	0	BX	0	14.88	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	45.1	0	BX	0	14.86	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	45.4	0	BX	0	14.77	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	45.7	0	BX	0	14.73	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	46.1	0	BX	0	14.69	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	46.4	0	BX	0	14.62	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	46.7	0	BX	0	14.57	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	47.1	0	BX	0	14.52	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	47.4	0	BX	0	14.49	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	47.7	0	BX	0	14.41	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	48.1	0	BX	0	14.35	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	48.4	0	BX	0	14.31	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	48.7	0	BX	0	14.28	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	49.1	0	BX	0	14.25	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	49.4	0	BX	0	14.23	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	49.7	0	BX	0	14.20	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	50.1	0	BX	0	14.19	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	50.4	0	BX	0	14.16	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	50.7	0	BX	0	14.15	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	51.1	0	BX	0	14.13	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	51.4	0	BX	0	14.11	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	51.7	0	BX	0	14.09	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	52.1	0	BX	0	14.05	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	52.4	0	BX	0	14.02	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	52.7	0	BX	0	13.95	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	53.1	0	BX	0	13.87	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	53.4	0	BX	0	13.79	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	53.7	0	BX	0	13.72	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	54.0	0	BX	0	13.67	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	54.4	0	BX	0	13.62	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	54.7	0	BX	0	13.59	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	55.0	0	BX	0	13.55	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	55.4	0	BX	0	13.52	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	55.7	0	BX	0	13.49	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	56.0	0	BX	0	13.47	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	56.4	0	BX	0	13.45	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	56.7	0	BX	0	13.43	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	57.0	0	BX	0	13.43	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	57.4	0	BX	0	13.41	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	57.7	0	BX	0	13.38	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	58.0	0	BX	0	13.34	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	58.4	0	BX	0	13.31	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	58.7	0	BX	0	13.27	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	59.0	0	BX	0	13.24	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	59.4	0	BX	0	13.21	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	59.7	0	BX	0	13.18	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	60.0	0	BX	0	13.13	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	60.4	0	BX	0	13.07	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	60.7	0	BX	0	13.10	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	61.0	0	BX	0	12.95	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	61.4	0	BX	0	12.91	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	61.7	0	BX	0	12.90	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	62.0	0	BX	0	12.88	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	62.4	0	BX	0	12.88	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	62.7	0	BX	0	12.88	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	63.0	0	BX	0	12.87	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	63.4	0	BX	0	12.85	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	63.7	0	BX	0	12.80	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	64.0	0	BX	0	12.75	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	64.4	0	BX	0	12.71	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	64.7	0	BX	0	12.66	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	65.0	0	BX	0	12.59	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	65.4	0	BX	0	12.49	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	65.7	0	BX	0	12.41	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	66.0	0	BX	0	12.31	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	66.4	0	BX	0	12.17	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	66.7	0	BX	0	12.06	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	67.0	0	BX	0	12.00	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	67.3	0	BX	0	11.97	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	67.7	0	BX	0	11.99	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	68.0	0	BX	0	12.07	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	68.3	0	BX	0	12.11	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	68.7	0	BX	0	12.12	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	69.0	0	BX	0	12.11	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	69.3	0	BX	0	12.05	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	69.7	0	BX	0	12.10	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	70.0	0	BX	0	11.97	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	70.3	0	BX	0	11.92	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	70.7	0	BX	0	11.85	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	71.0	0	BX	0	11.81	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	71.3	0	BX	0	11.78	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	71.7	0	BX	0	11.72	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	72.0	0	BX	0	11.63	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	72.3	0	BX	0	11.43	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	72.7	0	BX	0	11.29	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	73.0	0	BX	0	11.19	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	73.3	0	BX	0	11.03	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	73.7	0	BX	0	10.86	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	74.0	0	BX	0	10.68	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	74.3	0	BX	0	10.55	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	74.7	0	BX	0	10.45	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	75.0	0	BX	0	10.40	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	75.3	0	BX	0	10.34	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	75.7	0	BX	0	10.31	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	76.0	0	BX	0	10.27	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	76.3	0	BX	0	10.23	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	76.6	0	BX	0	10.16	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	77.0	0	BX	0	10.09	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	77.3	0	BX	0	10.02	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	77.6	0	BX	0	9.94	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	78.0	0	BX	0	9.88	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	78.3	0	BX	0	9.83	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	78.6	0	BX	0	9.75	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	79.0	0	BX	0	9.70	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	79.3	0	BX	0	9.63	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	79.6	0	BX	0	9.44	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	80.0	0	BX	0	9.28	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	80.3	0	BX	0	9.18	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	80.6	0	BX	0	9.13	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	81.0	0	BX	0	9.09	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	81.3	0	BX	0	9.06	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	81.6	0	BX	0	9.03	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	82.0	0	BX	0	9.02	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	82.3	0	BX	0	9.10	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	82.6	0	BX	0	9.00	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	83.0	0	BX	0	8.98	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	83.3	0	BX	0	8.96	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	83.6	0	BX	0	8.94	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	83.9	0	BX	0	8.91	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	84.3	0	BX	0	8.87	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	84.6	0	BX	0	8.82	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	84.9	0	BX	0	8.77	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	85.3	0	BX	0	8.74	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	85.6	0	BX	0	8.66	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	85.9	0	BX	0	8.57	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	86.3	0	BX	0	8.47	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	86.6	0	BX	0	8.40	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	86.9	0	BX	0	8.35	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	87.3	0	BX	0	8.32	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	87.6	0	BX	0	8.28	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	87.9	0	BX	0	8.25	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	88.3	0	BX	0	8.22	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	88.6	0	BX	0	8.18	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	88.9	0	BX	0	8.14	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	89.3	0	BX	0	8.00	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	89.6	0	BX	0	7.90	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	89.9	0	BX	0	7.81	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	90.2	0	BX	0	7.76	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	90.6	0	BX	0	7.73	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	90.9	0	BX	0	7.67	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	91.2	0	BX	0	7.63	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	91.6	0	BX	0	7.60	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	91.9	0	BX	0	7.55	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	92.2	0	BX	0	7.45	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	92.6	0	BX	0	7.37	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	92.9	0	BX	0	7.31	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	93.2	0	BX	0	7.26	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	93.6	0	BX	0	7.19	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	93.9	0	BX	0	7.13	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	94.2	0	BX	0	7.07	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	94.6	0	BX	0	7.04	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	94.9	0	BX	0	7.10	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	95.2	0	BX	0	6.99	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	95.6	0	BX	0	6.98	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	95.9	0	BX	0	6.97	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	96.2	0	BX	0	6.97	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	96.5	0	BX	0	6.96	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	96.9	0	BX	0	6.93	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	97.2	0	BX	0	6.90	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	97.5	0	BX	0	6.87	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	97.9	0	BX	0	6.87	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	98.2	0	BX	0	6.83	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	98.5	0	BX	0	6.82	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	98.9	0	BX	0	6.79	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	99.2	0	BX	0	6.76	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	99.5	0	BX	0	6.74	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	99.9	0	BX	0	6.71	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	100.2	0	BX	0	6.68	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	100.5	0	BX	0	6.66	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	100.9	0	BX	0	6.60	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	101.2	0	BX	0	6.58	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	101.5	0	BX	0	6.51	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	101.8	0	BX	0	6.46	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	102.2	0	BX	0	6.37	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	102.5	0	BX	0	6.29	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	102.8	0	BX	0	6.22	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	103.2	0	BX	0	6.13	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	103.5	0	BX	0	6.08	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	103.8	0	BX	0	6.05	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	104.2	0	BX	0	6.02	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	104.5	0	BX	0	6.00	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	104.8	0	BX	0	5.97	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	105.2	0	BX	0	5.95	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	105.5	0	BX	0	5.93	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	105.8	0	BX	0	5.93	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	106.1	0	BX	0	5.92	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	106.5	0	BX	0	5.84	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	106.8	0	BX	0	5.77	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	107.1	0	BX	0	5.66	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	107.5	0	BX	0	5.55	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	107.8	0	BX	0	5.38	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	108.1	0	BX	0	5.28	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	108.5	0	BX	0	5.24	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	108.8	0	BX	0	5.20	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	109.1	0	BX	0	5.19	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	109.5	0	BX	0	5.17	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	109.8	0	BX	0	5.16	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	110.1	0	BX	0	5.16	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	110.5	0	BX	0	5.15	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	110.8	0	BX	0	5.15	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	111.1	0	BX	0	5.12	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	111.4	0	BX	0	5.06	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	111.8	0	BX	0	4.99	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	112.1	0	BX	0	4.92	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	112.4	0	BX	0	4.89	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	112.8	0	BX	0	4.83	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	113.1	0	BX	0	4.80	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	113.4	0	BX	0	4.78	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	113.8	0	BX	0	4.78	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	114.1	0	BX	0	4.75	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	114.4	0	BX	0	4.71	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	114.8	0	BX	0	4.68	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	115.1	0	BX	0	4.65	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	115.4	0	BX	0	4.63	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	115.7	0	BX	0	4.63	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	116.1	0	BX	0	4.62	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	116.4	0	BX	0	4.61	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	116.7	0	BX	0	4.60	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	117.1	0	BX	0	4.59	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	117.4	0	BX	0	4.58	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	117.7	0	BX	0	4.56	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	118.1	0	BX	0	4.56	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	118.4	0	BX	0	4.53	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	118.7	0	BX	0	4.51	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	119.0	0	BX	0	4.48	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	119.4	0	BX	0	4.47	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	119.7	0	BX	0	4.45	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	120.0	0	BX	0	4.41	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	120.4	0	BX	0	4.36	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	120.7	0	BX	0	4.30	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	121.0	0	BX	0	4.24	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	121.4	0	BX	0	4.19	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	121.7	0	BX	0	4.13	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	122.0	0	BX	0	4.08	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	122.4	0	BX	0	4.04	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	122.7	0	BX	0	3.99	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	123.0	0	BX	0	3.97	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	123.3	0	BX	0	3.93	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	123.7	0	BX	0	3.92	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	124.0	0	BX	0	3.89	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	124.3	0	BX	0	3.83	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	124.7	0	BX	0	3.81	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	125.0	0	BX	0	3.77	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	125.3	0	BX	0	3.74	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	125.7	0	BX	0	3.71	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	126.0	0	BX	0	3.69	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	126.3	0	BX	0	3.66	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	126.6	0	BX	0	3.62	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	127.0	0	BX	0	3.60	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	127.3	0	BX	0	3.57	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	127.6	0	BX	0	3.54	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	128.0	0	BX	0	3.53	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	128.3	0	BX	0	3.48	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	128.6	0	BX	0	3.46	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	129.0	0	BX	0	3.43	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	129.3	0	BX	0	3.42	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	129.6	0	BX	0	3.39	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	129.9	0	BX	0	3.33	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	130.3	0	BX	0	3.28	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	130.6	0	BX	0	3.25	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	130.9	0	BX	0	3.23	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	131.3	0	BX	0	3.20	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	131.6	0	BX	0	3.20	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	131.9	0	BX	0	3.17	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	132.3	0	BX	0	3.16	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	132.6	0	BX	0	3.15	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	132.9	0	BX	0	3.15	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	133.3	0	BX	0	3.15	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	133.6	0	BX	0	3.14	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	133.9	0	BX	0	3.13	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	134.2	0	BX	0	3.12	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	134.6	0	BX	0	3.12	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	134.9	0	BX	0	3.10	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	135.2	0	BX	0	3.10	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	135.6	0	BX	0	3.08	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	135.9	0	BX	0	3.07	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	136.2	0	BX	0	3.04	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	136.5	0	BX	0	3.10	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	136.9	0	BX	0	2.99	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	137.2	0	BX	0	2.98	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	137.5	0	BX	0	2.96	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	137.9	0	BX	0	2.95	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	138.2	0	BX	0	2.93	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	138.5	0	BX	0	2.90	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	138.9	0	BX	0	2.88	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	139.2	0	BX	0	2.86	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	139.5	0	BX	0	2.85	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	139.8	0	BX	0	2.84	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	140.2	0	BX	0	2.82	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	140.5	0	BX	0	2.84	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	140.8	0	BX	0	2.82	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	141.2	0	BX	0	2.81	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	141.5	0	BX	0	2.80	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	141.8	0	BX	0	2.79	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	142.2	0	BX	0	2.79	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	142.5	0	BX	0	2.77	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	142.8	0	BX	0	2.78	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	143.1	0	BX	0	2.78	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	143.5	0	BX	0	2.76	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	143.8	0	BX	0	2.75	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	144.1	0	BX	0	2.74	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	144.5	0	BX	0	2.74	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	144.8	0	BX	0	2.74	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	145.1	0	BX	0	2.70	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	145.5	0	BX	0	2.67	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	145.8	0	BX	0	2.65	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	146.1	0	BX	0	2.64	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	146.4	0	BX	0	2.64	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	146.8	0	BX	0	2.62	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	147.1	0	BX	0	2.61	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	147.4	0	BX	0	2.61	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	147.8	0	BX	0	2.59	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	148.4	0	BX	0	2.58	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	148.7	0	BX	0	2.57	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	149.1	0	BX	0	2.56	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	149.4	0	BX	0	2.54	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	149.7	0	BX	0	2.52	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	150.1	0	BX	0	2.49	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	150.4	0	BX	0	2.46	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	150.7	0	BX	0	2.45	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	151.1	0	BX	0	2.42	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	151.4	0	BX	0	2.40	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	151.7	0	BX	0	2.38	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	152.0	0	BX	0	2.37	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	152.4	0	BX	0	2.36	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	152.7	0	BX	0	2.35	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	153.0	0	BX	0	2.34	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	153.4	0	BX	0	2.32	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	153.7	0	BX	0	2.28	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	154.0	0	BX	0	2.24	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	154.3	0	BX	0	2.22	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	154.7	0	BX	0	2.19	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	155.0	0	BX	0	2.17	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	155.3	0	BX	0	2.15	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	155.7	0	BX	0	2.13	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	156.0	0	BX	0	2.10	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	156.3	0	BX	0	2.08	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	156.7	0	BX	0	2.05	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	157.0	0	BX	0	2.04	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	157.3	0	BX	0	2.03	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	157.6	0	BX	0	1.99	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	158.0	0	BX	0	1.97	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	158.3	0	BX	0	1.95	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	158.6	0	BX	0	1.95	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	159.0	0	BX	0	1.94	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	159.3	0	BX	0	1.94	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	159.9	0	BX	0	1.91	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	160.3	0	BX	0	1.88	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	160.6	0	BX	0	1.85	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	160.9	0	BX	0	1.83	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	161.3	0	BX	0	1.81	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	161.6	0	BX	0	1.81	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	161.9	0	BX	0	1.80	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	162.2	0	BX	0	1.80	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	162.6	0	BX	0	1.80	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	162.9	0	BX	0	1.80	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	163.2	0	BX	0	1.80	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	163.6	0	BX	0	1.79	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	163.9	0	BX	0	1.79	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	164.2	0	BX	0	1.79	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	164.6	0	BX	0	1.77	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	164.9	0	BX	0	1.78	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	165.2	0	BX	0	1.77	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	165.5	0	BX	0	1.75	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	165.9	0	BX	0	1.74	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	166.2	0	BX	0	1.74	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	166.5	0	BX	0	1.74	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	166.9	0	BX	0	1.74	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	167.2	0	BX	0	1.73	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	167.5	0	BX	0	1.73	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	167.8	0	BX	0	1.73	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	168.2	0	BX	0	1.71	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	168.5	0	BX	0	1.69	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	168.8	0	BX	0	1.67	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	169.2	0	BX	0	1.65	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	169.5	0	BX	0	1.65	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	169.8	0	BX	0	1.65	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	170.1	0	BX	0	1.64	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	170.5	0	BX	0	1.63	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	170.8	0	BX	0	1.63	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	171.1	0	BX	0	1.63	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	171.5	0	BX	0	1.61	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	171.8	0	BX	0	1.61	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	172.1	0	BX	0	1.60	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	172.4	0	BX	0	1.58	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	172.8	0	BX	0	1.58	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	173.1	0	BX	0	1.58	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	173.4	0	BX	0	1.57	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	173.8	0	BX	0	1.56	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	174.1	0	BX	0	1.56	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	174.4	0	BX	0	1.55	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	174.7	0	BX	0	1.53	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	175.1	0	BX	0	1.52	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	175.4	0	BX	0	1.52	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	175.7	0	BX	0	1.51	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	176.1	0	BX	0	1.51	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	176.4	0	BX	0	1.52	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	176.7	0	BX	0	1.51	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	177.0	0	BX	0	1.50	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	177.4	0	BX	0	1.50	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	177.7	0	BX	0	1.49	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	178.0	0	BX	0	1.50	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	178.4	0	BX	0	1.49	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	178.7	0	BX	0	1.49	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	179.0	0	BX	0	1.48	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	179.3	0	BX	0	1.47	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	179.7	0	BX	0	1.49	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	180.0	0	BX	0	1.46	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	180.3	0	BX	0	1.48	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	180.7	0	BX	0	1.47	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	181.0	0	BX	0	1.46	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	181.3	0	BX	0	1.47	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	181.6	0	BX	0	1.46	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	182.0	0	BX	0	1.46	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	182.3	0	BX	0	1.46	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	182.6	0	BX	0	1.45	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	183.0	0	BX	0	1.46	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	183.3	0	BX	0	1.45	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	183.6	0	BX	0	1.46	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	183.9	0	BX	0	1.44	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	184.3	0	BX	0	1.45	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	184.6	0	BX	0	1.45	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	184.9	0	BX	0	1.44	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	185.3	0	BX	0	1.44	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	185.6	0	BX	0	1.42	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	185.9	0	BX	0	1.44	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	186.2	0	BX	0	1.44	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	186.6	0	BX	0	1.44	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	186.9	0	BX	0	1.44	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	187.2	0	BX	0	1.42	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	187.6	0	BX	0	1.42	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	187.9	0	BX	0	1.41	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	188.2	0	BX	0	1.41	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	188.5	0	BX	0	1.41	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	188.9	0	BX	0	1.41	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	189.2	0	BX	0	1.41	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	189.5	0	BX	0	1.41	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	189.9	0	BX	0	1.41	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	190.2	0	BX	0	1.40	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	190.5	0	BX	0	1.40	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	190.8	0	BX	0	1.38	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	191.2	0	BX	0	1.37	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	191.5	0	BX	0	1.37	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	191.8	0	BX	0	1.37	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	192.1	0	BX	0	1.36	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	192.5	0	BX	0	1.36	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	192.8	0	BX	0	1.36	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	193.1	0	BX	0	1.36	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	193.5	0	BX	0	1.35	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	193.8	0	BX	0	1.35	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	194.1	0	BX	0	1.34	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	194.4	0	BX	0	1.34	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	194.8	0	BX	0	1.33	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	195.1	0	BX	0	1.33	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	195.4	0	BX	0	1.33	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	195.8	0	BX	0	1.32	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	196.1	0	BX	0	1.32	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	196.4	0	BX	0	1.32	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	196.7	0	BX	0	1.31	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	197.1	0	BX	0	1.30	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	197.4	0	BX	0	1.29	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	197.7	0	BX	0	1.28	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	198.0	0	BX	0	1.29	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	198.4	0	BX	0	1.28	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	198.7	0	BX	0	1.28	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	199.0	0	BX	0	1.28	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	199.4	0	BX	0	1.27	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	199.7	0	BX	0	1.28	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	200.0	0	BX	0	1.27	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	200.3	0	BX	0	1.25	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	200.7	0	BX	0	1.27	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	201.0	0	BX	0	1.25	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	201.3	0	BX	0	1.25	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	201.7	0	BX	0	1.25	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	202.0	0	BX	0	1.25	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	202.3	0	BX	0	1.25	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	202.6	0	BX	0	1.25	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	203.0	0	BX	0	1.24	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	203.3	0	BX	0	1.24	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	203.6	0	BX	0	1.24	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	203.9	0	BX	0	1.24	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	204.3	0	BX	0	1.23	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	204.6	0	BX	0	1.22	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	204.9	0	BX	0	1.22	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	205.3	0	BX	0	1.21	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	205.6	0	BX	0	1.20	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	205.9	0	BX	0	1.21	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	206.2	0	BX	0	1.19	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	206.6	0	BX	0	1.19	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	206.9	0	BX	0	1.19	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	207.2	0	BX	0	1.19	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	207.6	0	BX	0	1.19	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	207.9	0	BX	0	1.18	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	208.2	0	BX	0	1.18	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	208.5	0	BX	0	1.18	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	208.9	0	BX	0	1.18	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	209.2	0	BX	0	1.18	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	209.5	0	BX	0	1.18	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	209.8	0	BX	0	1.18	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	210.2	0	BX	0	1.17	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	210.5	0	BX	0	1.17	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	210.8	0	BX	0	1.16	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	211.2	0	BX	0	1.17	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	211.5	0	BX	0	1.16	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	211.8	0	BX	0	1.17	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	212.1	0	BX	0	1.16	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	212.5	0	BX	0	1.15	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	212.8	0	BX	0	1.15	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	213.1	0	BX	0	1.15	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	213.4	0	BX	0	1.15	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	213.8	0	BX	0	1.15	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	214.1	0	BX	0	1.14	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	214.4	0	BX	0	1.13	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	214.8	0	BX	0	1.13	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	215.1	0	BX	0	1.14	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	215.4	0	BX	0	1.13	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	215.7	0	BX	0	1.13	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	216.1	0	BX	0	1.12	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	216.4	0	BX	0	1.13	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	216.7	0	BX	0	1.13	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	217.0	0	BX	0	1.11	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	217.4	0	BX	0	1.12	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	217.7	0	BX	0	1.12	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	218.0	0	BX	0	1.11	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	218.4	0	BX	0	1.12	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	218.7	0	BX	0	1.11	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	219.0	0	BX	0	1.11	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	219.3	0	BX	0	1.11	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	219.7	0	BX	0	1.10	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	220.0	0	BX	0	1.10	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	220.3	0	BX	0	1.10	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	220.6	0	BX	0	1.10	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	221.0	0	BX	0	1.10	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	221.3	0	BX	0	1.08	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	221.6	0	BX	0	1.08	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	222.0	0	BX	0	1.08	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	222.3	0	BX	0	1.07	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	222.6	0	BX	0	1.07	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	222.9	0	BX	0	1.07	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	223.3	0	BX	0	1.06	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	223.6	0	BX	0	1.06	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	223.9	0	BX	0	1.06	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	224.2	0	BX	0	1.06	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	224.6	0	BX	0	1.06	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	224.9	0	BX	0	1.06	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	225.2	0	BX	0	1.05	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	225.5	0	BX	0	1.06	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	225.9	0	BX	0	1.05	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	226.2	0	BX	0	1.06	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	226.5	0	BX	0	1.05	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	226.9	0	BX	0	1.04	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	227.2	0	BX	0	1.03	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	227.5	0	BX	0	1.04	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	227.8	0	BX	0	1.04	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	228.2	0	BX	0	1.04	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	228.5	0	BX	0	1.03	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	228.8	0	BX	0	1.02	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	229.1	0	BX	0	1.03	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	229.5	0	BX	0	1.04	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	229.8	0	BX	0	1.03	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	230.1	0	BX	0	1.03	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	230.4	0	BX	0	1.02	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	230.8	0	BX	0	1.02	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	231.1	0	BX	0	1.10	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	231.4	0	BX	0	1.10	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	231.8	0	BX	0	1.02	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	232.1	0	BX	0	1.10	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	232.4	0	BX	0	1.02	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	232.7	0	BX	0	1.02	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	233.1	0	BX	0	1.10	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	233.4	0	BX	0	1.10	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	233.7	0	BX	0	1.00	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	234.0	0	BX	0	1.10	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	234.4	0	BX	0	1.00	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	234.7	0	BX	0	1.00	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	235.0	0	BX	0	0.99	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	235.3	0	BX	0	0.98	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	235.7	0	BX	0	0.97	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	236.0	0	BX	0	0.97	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	236.3	0	BX	0	0.97	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	236.7	0	BX	0	0.96	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	237.0	0	BX	0	0.96	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	237.3	0	BX	0	0.96	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	237.6	0	BX	0	0.94	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	238.0	0	BX	0	0.96	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	238.3	0	BX	0	0.96	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	238.6	0	BX	0	0.94	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	238.9	0	BX	0	0.94	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	239.3	0	BX	0	0.93	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	239.6	0	BX	0	0.94	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	239.9	0	BX	0	0.96	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	240.2	0	BX	0	0.94	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	240.6	0	BX	0	0.94	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	240.9	0	BX	0	0.93	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	241.2	0	BX	0	0.94	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	241.6	0	BX	0	0.94	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	241.9	0	BX	0	0.94	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	242.2	0	BX	0	0.93	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	242.5	0	BX	0	0.93	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	242.9	0	BX	0	0.93	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	243.2	0	BX	0	0.93	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	243.5	0	BX	0	0.93	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	243.8	0	BX	0	0.92	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	244.2	0	BX	0	0.93	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	244.5	0	BX	0	0.92	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	244.8	0	BX	0	0.91	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	245.1	0	BX	0	0.93	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	245.8	0	BX	0	0.92	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	246.1	0	BX	0	0.92	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	246.4	0	BX	0	0.92	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	246.8	0	BX	0	0.92	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	247.1	0	BX	0	0.91	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	247.4	0	BX	0	0.92	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	247.7	0	BX	0	0.92	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	248.1	0	BX	0	0.91	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	248.4	0	BX	0	0.92	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	248.7	0	BX	0	0.92	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	249.1	0	BX	0	0.91	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	249.4	0	BX	0	0.91	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	249.7	0	BX	0	0.91	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	250.0	0	BX	0	0.91	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	250.4	0	BX	0	0.90	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	250.7	0	BX	0	0.90	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	251.0	0	BX	0	0.90	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	251.3	0	BX	0	0.91	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	251.7	0	BX	0	0.90	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	252.0	0	BX	0	0.89	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	252.3	0	BX	0	0.88	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	252.6	0	BX	0	0.88	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	253.0	0	BX	0	0.89	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	253.3	0	BX	0	0.88	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	253.6	0	BX	0	0.89	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	253.9	0	BX	0	0.89	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	254.3	0	BX	0	0.89	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	254.6	0	BX	0	0.89	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	254.9	0	BX	0	0.89	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	255.2	0	BX	0	0.89	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	255.6	0	BX	0	0.88	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	255.9	0	BX	0	0.88	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	256.2	0	BX	0	0.89	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	256.5	0	BX	0	0.88	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	256.9	0	BX	0	0.88	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	257.2	0	BX	0	0.87	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	257.5	0	BX	0	0.87	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	257.9	0	BX	0	0.86	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	258.2	0	BX	0	0.86	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	258.5	0	BX	0	0.87	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	258.8	0	BX	0	0.86	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	259.2	0	BX	0	0.86	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	259.5	0	BX	0	0.86	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	259.8	0	BX	0	0.86	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	260.1	0	BX	0	0.86	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	260.5	0	BX	0	0.85	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	260.8	0	BX	0	0.86	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	261.1	0	BX	0	0.85	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	261.4	0	BX	0	0.85	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	261.8	0	BX	0	0.85	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	262.1	0	BX	0	0.84	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	262.4	0	BX	0	0.84	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	262.7	0	BX	0	0.85	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	263.1	0	BX	0	0.85	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	263.4	0	BX	0	0.84	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	263.7	0	BX	0	0.84	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	264.0	0	BX	0	0.84	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	264.4	0	BX	0	0.84	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	264.7	0	BX	0	0.85	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	265.0	0	BX	0	0.84	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	265.3	0	BX	0	0.83	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	265.7	0	BX	0	0.83	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	266.0	0	BX	0	0.83	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	266.3	0	BX	0	0.83	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	266.6	0	BX	0	0.80	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	267.0	0	BX	0	0.83	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	267.3	0	BX	0	0.81	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	267.6	0	BX	0	0.81	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	267.9	0	BX	0	0.81	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	268.3	0	BX	0	0.80	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	268.6	0	BX	0	0.81	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	268.9	0	BX	0	0.80	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	269.2	0	BX	0	0.81	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	269.6	0	BX	0	0.81	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	269.9	0	BX	0	0.81	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	270.2	0	BX	0	0.80	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	270.5	0	BX	0	0.80	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	270.9	0	BX	0	0.79	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	271.2	0	BX	0	0.80	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	271.5	0	BX	0	0.80	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	272.5	0	BX	0	0.79	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	272.8	0	BX	0	0.79	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	273.2	0	BX	0	0.78	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	273.5	0	BX	0	0.78	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	273.8	0	BX	0	0.78	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	274.1	0	BX	0	0.77	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	274.5	0	BX	0	0.77	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	274.8	0	BX	0	0.77	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	275.1	0	BX	0	0.77	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	275.4	0	BX	0	0.77	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	275.8	0	BX	0	0.77	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	276.1	0	BX	0	0.76	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	276.4	0	BX	0	0.76	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	276.7	0	BX	0	0.77	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	277.1	0	BX	0	0.76	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	277.4	0	BX	0	0.77	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	277.7	0	BX	0	0.76	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	278.0	0	BX	0	0.76	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	278.4	0	BX	0	0.76	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	278.7	0	BX	0	0.77	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	279.0	0	BX	0	0.76	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	279.3	0	BX	0	0.76	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	279.7	0	BX	0	0.76	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	280.0	0	BX	0	0.76	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	280.3	0	BX	0	0.75	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	280.6	0	BX	0	0.76	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	281.0	0	BX	0	0.75	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	281.3	0	BX	0	0.74	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	281.6	0	BX	0	0.75	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	281.9	0	BX	0	0.74	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	282.3	0	BX	0	0.74	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	282.6	0	BX	0	0.75	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	282.9	0	BX	0	0.74	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	283.2	0	BX	0	0.75	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	283.6	0	BX	0	0.74	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	283.9	0	BX	0	0.75	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	284.2	0	BX	0	0.74	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	284.5	0	BX	0	0.74	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	284.9	0	BX	0	0.74	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	285.2	0	BX	0	0.74	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	285.5	0	BX	0	0.74	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	285.8	0	BX	0	0.74	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	286.2	0	BX	0	0.74	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	286.5	0	BX	0	0.73	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	286.8	0	BX	0	0.73	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	287.1	0	BX	0	0.74	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	287.5	0	BX	0	0.74	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	287.8	0	BX	0	0.73	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	288.1	0	BX	0	0.72	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	288.4	0	BX	0	0.73	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	288.7	0	BX	0	0.73	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	289.1	0	BX	0	0.73	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	289.4	0	BX	0	0.72	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	289.7	0	BX	0	0.72	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	290.0	0	BX	0	0.71	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	290.4	0	BX	0	0.72	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	290.7	0	BX	0	0.72	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	291.0	0	BX	0	0.71	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	291.3	0	BX	0	0.72	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	291.7	0	BX	0	0.71	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	292.0	0	BX	0	0.72	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	292.3	0	BX	0	0.71	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	292.6	0	BX	0	0.69	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	293.0	0	BX	0	0.69	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	293.3	0	BX	0	0.69	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	293.6	0	BX	0	0.71	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	293.9	0	BX	0	0.71	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	294.3	0	BX	0	0.69	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	294.6	0	BX	0	0.71	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	294.9	0	BX	0	0.69	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	295.2	0	BX	0	0.69	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	295.6	0	BX	0	0.68	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	295.9	0	BX	0	0.69	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	296.2	0	BX	0	0.69	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	296.5	0	BX	0	0.69	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	296.9	0	BX	0	0.69	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	297.2	0	BX	0	0.68	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	297.5	0	BX	0	0.71	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	297.8	0	BX	0	0.68	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	298.2	0	BX	0	0.69	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	298.5	0	BX	0	0.69	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	298.8	0	BX	0	0.69	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	299.1	0	BX	0	0.69	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	299.5	0	BX	0	0.68	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	299.8	0	BX	0	0.67	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	300.1	0	BX	0	0.67	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	300.4	0	BX	0	0.67	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	300.8	0	BX	0	0.68	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	301.1	0	BX	0	0.67	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	301.4	0	BX	0	0.67	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	301.7	0	BX	0	0.68	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	302.1	0	BX	0	0.67	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	302.4	0	BX	0	0.67	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	302.7	0	BX	0	0.67	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	303.0	0	BX	0	0.67	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	303.3	0	BX	0	0.68	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	303.7	0	BX	0	0.67	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	304.0	0	BX	0	0.67	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	304.3	0	BX	0	0.67	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	304.6	0	BX	0	0.67	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	305.0	0	BX	0	0.67	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	305.3	0	BX	0	0.67	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	305.6	0	BX	0	0.66	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	305.9	0	BX	0	0.68	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	306.3	0	BX	0	0.67	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	306.6	0	BX	0	0.67	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	306.9	0	BX	0	0.67	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	307.2	0	BX	0	0.67	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	307.6	0	BX	0	0.67	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	307.9	0	BX	0	0.67	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	308.2	0	BX	0	0.66	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	308.5	0	BX	0	0.66	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	308.9	0	BX	0	0.66	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	309.2	0	BX	0	0.66	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	309.5	0	BX	0	0.66	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	309.8	0	BX	0	0.65	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	310.2	0	BX	0	0.66	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	310.5	0	BX	0	0.65	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	310.8	0	BX	0	0.64	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	311.1	0	BX	0	0.64	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	311.5	0	BX	0	0.65	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	311.8	0	BX	0	0.65	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	312.1	0	BX	0	0.64	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	312.4	0	BX	0	0.65	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	312.7	0	BX	0	0.64	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	313.1	0	BX	0	0.65	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	313.4	0	BX	0	0.64	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	313.7	0	BX	0	0.64	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	314.0	0	BX	0	0.64	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	314.4	0	BX	0	0.63	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	314.7	0	BX	0	0.63	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	315.0	0	BX	0	0.64	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	315.3	0	BX	0	0.64	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	315.7	0	BX	0	0.63	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	316.0	0	BX	0	0.63	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	316.3	0	BX	0	0.63	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	316.6	0	BX	0	0.63	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	317.0	0	BX	0	0.63	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	317.3	0	BX	0	0.63	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	317.6	0	BX	0	0.63	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	317.9	0	BX	0	0.62	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	318.2	0	BX	0	0.63	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	318.6	0	BX	0	0.63	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	318.9	0	BX	0	0.63	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	319.2	0	BX	0	0.63	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	319.5	0	BX	0	0.63	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	319.9	0	BX	0	0.63	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	320.2	0	BX	0	0.63	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	320.5	0	BX	0	0.64	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	320.8	0	BX	0	0.63	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	321.2	0	BX	0	0.62	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	321.5	0	BX	0	0.63	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	321.8	0	BX	0	0.62	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	322.1	0	BX	0	0.63	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	322.5	0	BX	0	0.63	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	322.8	0	BX	0	0.62	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	323.1	0	BX	0	0.63	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	323.4	0	BX	0	0.62	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	323.8	0	BX	0	0.62	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	324.1	0	BX	0	0.61	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	324.4	0	BX	0	0.61	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	324.7	0	BX	0	0.62	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	325.0	0	BX	0	0.61	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	325.4	0	BX	0	0.61	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	325.7	0	BX	0	0.62	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	326.0	0	BX	0	0.61	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	326.3	0	BX	0	0.62	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	326.7	0	BX	0	0.61	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	327.0	0	BX	0	0.61	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	327.3	0	BX	0	0.61	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	327.6	0	BX	0	0.62	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	328.0	0	BX	0	0.62	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	328.3	0	BX	0	0.61	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	328.6	0	BX	0	0.61	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	328.9	0	BX	0	0.62	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	329.2	0	BX	0	0.61	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	329.6	0	BX	0	0.62	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	329.9	0	BX	0	0.62	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	330.2	0	BX	0	0.62	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	330.5	0	BX	0	0.60	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	330.9	0	BX	0	0.61	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	331.2	0	BX	0	0.61	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	331.5	0	BX	0	0.62	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	331.8	0	BX	0	0.62	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	332.2	0	BX	0	0.61	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	332.5	0	BX	0	0.61	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	332.8	0	BX	0	0.61	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	333.1	0	BX	0	0.62	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	333.5	0	BX	0	0.61	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	333.8	0	BX	0	0.62	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	334.1	0	BX	0	0.62	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	334.4	0	BX	0	0.61	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	334.7	0	BX	0	0.61	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	335.1	0	BX	0	0.61	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	335.4	0	BX	0	0.61	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	335.7	0	BX	0	0.61	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	336.0	0	BX	0	0.61	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	336.4	0	BX	0	0.61	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	336.7	0	BX	0	0.60	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	337.0	0	BX	0	0.61	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	337.3	0	BX	0	0.62	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	337.6	0	BX	0	0.60	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	338.0	0	BX	0	0.60	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	338.3	0	BX	0	0.59	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	338.6	0	BX	0	0.60	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	338.9	0	BX	0	0.59	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	339.3	0	BX	0	0.60	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	339.6	0	BX	0	0.59	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	339.9	0	BX	0	0.58	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	340.2	0	BX	0	0.59	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	340.6	0	BX	0	0.58	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	340.9	0	BX	0	0.59	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	341.2	0	BX	0	0.59	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	341.5	0	BX	0	0.59	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	341.8	0	BX	0	0.59	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	342.2	0	BX	0	0.59	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	342.5	0	BX	0	0.60	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	342.8	0	BX	0	0.59	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	343.1	0	BX	0	0.59	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	343.5	0	BX	0	0.59	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	343.8	0	BX	0	0.58	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	344.1	0	BX	0	0.60	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	344.4	0	BX	0	0.58	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	344.8	0	BX	0	0.60	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	345.1	0	BX	0	0.59	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	345.4	0	BX	0	0.59	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	345.7	0	BX	0	0.58	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	346.0	0	BX	0	0.58	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	346.4	0	BX	0	0.59	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	346.7	0	BX	0	0.58	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	347.0	0	BX	0	0.56	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	347.3	0	BX	0	0.59	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	347.7	0	BX	0	0.59	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	348.0	0	BX	0	0.59	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	348.3	0	BX	0	0.58	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	348.6	0	BX	0	0.59	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	348.9	0	BX	0	0.58	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	349.3	0	BX	0	0.56	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	349.6	0	BX	0	0.59	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	349.9	0	BX	0	0.59	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	350.2	0	BX	0	0.58	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	350.6	0	BX	0	0.56	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	350.9	0	BX	0	0.58	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	351.2	0	BX	0	0.58	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	351.5	0	BX	0	0.56	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	351.9	0	BX	0	0.58	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	352.2	0	BX	0	0.55	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	352.5	0	BX	0	0.56	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	352.8	0	BX	0	0.56	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	353.1	0	BX	0	0.55	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	353.8	0	BX	0	0.55	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	354.1	0	BX	0	0.55	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	354.4	0	BX	0	0.55	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	354.8	0	BX	0	0.55	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	355.1	0	BX	0	0.56	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	355.4	0	BX	0	0.55	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	355.7	0	BX	0	0.54	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	356.0	0	BX	0	0.55	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	356.4	0	BX	0	0.54	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	356.7	0	BX	0	0.54	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	357.0	0	BX	0	0.54	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	357.3	0	BX	0	0.55	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	357.7	0	BX	0	0.55	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	358.0	0	BX	0	0.55	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	358.3	0	BX	0	0.54	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	358.6	0	BX	0	0.55	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	358.9	0	BX	0	0.55	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	359.3	0	BX	0	0.55	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	359.6	0	BX	0	0.54	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	359.9	0	BX	0	0.54	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	360.2	0	BX	0	0.53	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	360.6	0	BX	0	0.54	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	360.9	0	BX	0	0.54	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	361.2	0	BX	0	0.54	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	361.5	0	BX	0	0.54	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	361.8	0	BX	0	0.54	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	362.2	0	BX	0	0.55	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	362.5	0	BX	0	0.54	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	362.8	0	BX	0	0.53	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	363.1	0	BX	0	0.54	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	363.5	0	BX	0	0.54	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	363.8	0	BX	0	0.53	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	364.1	0	BX	0	0.53	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	364.4	0	BX	0	0.54	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	364.7	0	BX	0	0.54	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	365.1	0	BX	0	0.53	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	365.4	0	BX	0	0.53	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	365.7	0	BX	0	0.53	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	366.0	0	BX	0	0.52	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	366.4	0	BX	0	0.53	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	366.7	0	BX	0	0.52	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	367.0	0	BX	0	0.54	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	367.3	0	BX	0	0.53	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	367.6	0	BX	0	0.53	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	368.0	0	BX	0	0.52	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	368.3	0	BX	0	0.54	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	368.6	0	BX	0	0.53	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	368.9	0	BX	0	0.53	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	369.2	0	BX	0	0.53	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	369.6	0	BX	0	0.53	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	369.9	0	BX	0	0.54	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	370.2	0	BX	0	0.54	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	370.5	0	BX	0	0.52	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	370.9	0	BX	0	0.52	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	371.2	0	BX	0	0.52	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	371.5	0	BX	0	0.54	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	371.8	0	BX	0	0.52	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	372.1	0	BX	0	0.52	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	372.5	0	BX	0	0.52	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	372.8	0	BX	0	0.52	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	373.1	0	BX	0	0.52	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	373.4	0	BX	0	0.53	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	373.8	0	BX	0	0.53	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	374.1	0	BX	0	0.52	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	374.4	0	BX	0	0.52	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	374.7	0	BX	0	0.52	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	375.0	0	BX	0	0.52	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	375.4	0	BX	0	0.53	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	375.7	0	BX	0	0.52	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	376.0	0	BX	0	0.52	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	376.3	0	BX	0	0.52	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	376.7	0	BX	0	0.52	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	377.0	0	BX	0	0.53	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	377.3	0	BX	0	0.52	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	377.6	0	BX	0	0.52	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	377.9	0	BX	0	0.51	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	378.3	0	BX	0	0.52	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	378.6	0	BX	0	0.52	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	378.9	0	BX	0	0.51	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	379.2	0	BX	0	0.52	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	379.5	0	BX	0	0.52	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	379.9	0	BX	0	0.51	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	380.2	0	BX	0	0.51	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	380.5	0	BX	0	0.51	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	380.8	0	BX	0	0.52	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	381.2	0	BX	0	0.52	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	381.5	0	BX	0	0.51	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	381.8	0	BX	0	0.51	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	382.1	0	BX	0	0.51	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	382.4	0	BX	0	0.51	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	382.8	0	BX	0	0.51	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	383.1	0	BX	0	0.51	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	383.4	0	BX	0	0.50	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	383.7	0	BX	0	0.51	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	384.0	0	BX	0	0.50	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	384.4	0	BX	0	0.51	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	384.7	0	BX	0	0.52	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	385.0	0	BX	0	0.51	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	385.3	0	BX	0	0.51	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	385.7	0	BX	0	0.52	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	386.0	0	BX	0	0.51	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	386.3	0	BX	0	0.51	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	386.6	0	BX	0	0.51	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	386.9	0	BX	0	0.51	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	387.3	0	BX	0	0.51	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	387.6	0	BX	0	0.51	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	387.9	0	BX	0	0.51	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	388.2	0	BX	0	0.51	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	388.5	0	BX	0	0.52	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	388.9	0	BX	0	0.52	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	389.2	0	BX	0	0.51	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	389.5	0	BX	0	0.51	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	389.8	0	BX	0	0.51	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	390.1	0	BX	0	0.51	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	390.5	0	BX	0	0.51	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	390.8	0	BX	0	0.50	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	391.1	0	BX	0	0.51	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	391.4	0	BX	0	0.51	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	391.8	0	BX	0	0.51	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	392.1	0	BX	0	0.50	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	392.4	0	BX	0	0.50	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	392.7	0	BX	0	0.51	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	393.0	0	BX	0	0.50	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	393.4	0	BX	0	0.51	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	393.7	0	BX	0	0.50	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	394.0	0	BX	0	0.49	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	394.3	0	BX	0	0.50	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	394.6	0	BX	0	0.50	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	395.0	0	BX	0	0.50	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	395.3	0	BX	0	0.50	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	395.6	0	BX	0	0.50	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	395.9	0	BX	0	0.50	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	396.2	0	BX	0	0.50	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	396.6	0	BX	0	0.50	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	396.9	0	BX	0	0.49	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	397.2	0	BX	0	0.50	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	397.5	0	BX	0	0.49	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	397.9	0	BX	0	0.51	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	398.2	0	BX	0	0.50	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	398.5	0	BX	0	0.50	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	398.8	0	BX	0	0.50	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	399.1	0	BX	0	0.49	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	399.5	0	BX	0	0.50	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	399.8	0	BX	0	0.50	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	400.1	0	BX	0	0.50	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	400.4	0	BX	0	0.50	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	400.7	0	BX	0	0.48	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	401.1	0	BX	0	0.51	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	401.4	0	BX	0	0.50	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	401.7	0	BX	0	0.49	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	402.0	0	BX	0	0.48	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	402.3	0	BX	0	0.49	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	402.7	0	BX	0	0.49	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	403.0	0	BX	0	0.49	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	403.3	0	BX	0	0.49	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	403.6	0	BX	0	0.48	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	403.9	0	BX	0	0.49	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	404.3	0	BX	0	0.48	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	404.6	0	BX	0	0.49	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	404.9	0	BX	0	0.48	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	405.2	0	BX	0	0.49	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	405.6	0	BX	0	0.48	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	405.9	0	BX	0	0.48	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	406.2	0	BX	0	0.48	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	406.5	0	BX	0	0.48	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	406.8	0	BX	0	0.49	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	407.2	0	BX	0	0.48	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	407.5	0	BX	0	0.48	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	407.8	0	BX	0	0.48	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	408.1	0	BX	0	0.48	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	408.4	0	BX	0	0.48	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	408.8	0	BX	0	0.48	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	409.1	0	BX	0	0.48	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	409.4	0	BX	0	0.48	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	409.7	0	BX	0	0.48	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	410.0	0	BX	0	0.49	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	410.4	0	BX	0	0.48	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	410.7	0	BX	0	0.49	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	411.0	0	BX	0	0.47	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	411.3	0	BX	0	0.47	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	411.6	0	BX	0	0.49	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	412.0	0	BX	0	0.48	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	412.3	0	BX	0	0.48	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	412.6	0	BX	0	0.49	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	412.9	0	BX	0	0.48	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	413.2	0	BX	0	0.48	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	413.6	0	BX	0	0.47	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	413.9	0	BX	0	0.47	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	414.2	0	BX	0	0.47	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	414.5	0	BX	0	0.48	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	414.8	0	BX	0	0.48	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	415.2	0	BX	0	0.47	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	415.5	0	BX	0	0.48	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	415.8	0	BX	0	0.47	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	416.1	0	BX	0	0.48	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	416.4	0	BX	0	0.48	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	416.8	0	BX	0	0.47	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	417.1	0	BX	0	0.48	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	417.4	0	BX	0	0.47	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	417.7	0	BX	0	0.48	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	418.0	0	BX	0	0.48	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	418.4	0	BX	0	0.48	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	418.7	0	BX	0	0.48	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	419.0	0	BX	0	0.46	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	419.3	0	BX	0	0.48	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	419.6	0	BX	0	0.47	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	420.0	0	BX	0	0.47	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	420.3	0	BX	0	0.47	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	420.6	0	BX	0	0.47	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	420.9	0	BX	0	0.47	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	421.2	0	BX	0	0.47	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	421.6	0	BX	0	0.47	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	421.9	0	BX	0	0.47	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	422.2	0	BX	0	0.46	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	422.5	0	BX	0	0.48	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	422.8	0	BX	0	0.47	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	423.2	0	BX	0	0.46	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	423.5	0	BX	0	0.46	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	423.8	0	BX	0	0.47	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	424.1	0	BX	0	0.47	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	424.4	0	BX	0	0.46	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	424.8	0	BX	0	0.47	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	425.1	0	BX	0	0.46	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	425.4	0	BX	0	0.47	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	425.7	0	BX	0	0.47	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	426.0	0	BX	0	0.46	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	426.4	0	BX	0	0.46	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	426.7	0	BX	0	0.46	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	427.0	0	BX	0	0.46	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	427.3	0	BX	0	0.46	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	427.6	0	BX	0	0.46	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	428.0	0	BX	0	0.46	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	428.3	0	BX	0	0.44	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	428.6	0	BX	0	0.46	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	428.9	0	BX	0	0.46	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	429.2	0	BX	0	0.44	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	429.6	0	BX	0	0.46	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	429.9	0	BX	0	0.46	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	430.2	0	BX	0	0.46	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	430.5	0	BX	0	0.44	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	430.8	0	BX	0	0.46	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	431.2	0	BX	0	0.46	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	431.5	0	BX	0	0.44	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	431.8	0	BX	0	0.44	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	432.1	0	BX	0	0.46	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	432.4	0	BX	0	0.44	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	432.8	0	BX	0	0.44	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	433.1	0	BX	0	0.44	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	433.4	0	BX	0	0.44	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	433.7	0	BX	0	0.46	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	434.0	0	BX	0	0.44	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	434.4	0	BX	0	0.44	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	434.7	0	BX	0	0.46	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	435.0	0	BX	0	0.44	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	435.3	0	BX	0	0.46	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	435.6	0	BX	0	0.44	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	436.0	0	BX	0	0.44	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	436.3	0	BX	0	0.44	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	436.6	0	BX	0	0.46	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	436.9	0	BX	0	0.46	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	437.2	0	BX	0	0.44	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	437.6	0	BX	0	0.44	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	437.9	0	BX	0	0.43	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	438.2	0	BX	0	0.46	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	438.5	0	BX	0	0.44	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	438.8	0	BX	0	0.46	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	439.2	0	BX	0	0.46	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	439.5	0	BX	0	0.44	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	439.8	0	BX	0	0.44	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	440.1	0	BX	0	0.43	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	440.4	0	BX	0	0.44	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	440.8	0	BX	0	0.43	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	441.1	0	BX	0	0.43	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	441.4	0	BX	0	0.43	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	441.7	0	BX	0	0.43	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	442.0	0	BX	0	0.43	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	442.3	0	BX	0	0.43	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	442.7	0	BX	0	0.43	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	443.0	0	BX	0	0.43	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	443.3	0	BX	0	0.43	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	443.6	0	BX	0	0.42	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	443.9	0	BX	0	0.42	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	444.3	0	BX	0	0.43	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	444.6	0	BX	0	0.43	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	444.9	0	BX	0	0.42	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	445.2	0	BX	0	0.42	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	445.5	0	BX	0	0.42	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	445.9	0	BX	0	0.43	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	446.2	0	BX	0	0.42	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	446.5	0	BX	0	0.42	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	446.8	0	BX	0	0.43	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	447.1	0	BX	0	0.42	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	447.5	0	BX	0	0.42	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	447.8	0	BX	0	0.43	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	448.1	0	BX	0	0.43	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	448.4	0	BX	0	0.42	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	448.7	0	BX	0	0.42	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	449.1	0	BX	0	0.43	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	449.4	0	BX	0	0.42	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	449.7	0	BX	0	0.42	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	450.0	0	BX	0	0.43	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	450.3	0	BX	0	0.43	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	450.6	0	BX	0	0.42	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	451.0	0	BX	0	0.43	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	451.3	0	BX	0	0.42	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	451.6	0	BX	0	0.41	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	451.9	0	BX	0	0.43	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	452.2	0	BX	0	0.42	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	452.6	0	BX	0	0.42	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	452.9	0	BX	0	0.42	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	453.2	0	BX	0	0.41	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	453.5	0	BX	0	0.41	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	453.8	0	BX	0	0.42	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	454.2	0	BX	0	0.42	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	454.5	0	BX	0	0.42	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	454.8	0	BX	0	0.41	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	455.1	0	BX	0	0.41	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	455.4	0	BX	0	0.41	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	455.8	0	BX	0	0.41	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	456.1	0	BX	0	0.41	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	456.4	0	BX	0	0.41	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	456.7	0	BX	0	0.41	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	457.0	0	BX	0	0.41	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	457.3	0	BX	0	0.40	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	457.7	0	BX	0	0.41	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	458.0	0	BX	0	0.41	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	458.3	0	BX	0	0.42	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	458.6	0	BX	0	0.41	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	458.9	0	BX	0	0.41	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	459.3	0	BX	0	0.42	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	459.6	0	BX	0	0.41	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	459.9	0	BX	0	0.41	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	460.2	0	BX	0	0.40	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	460.5	0	BX	0	0.41	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	460.9	0	BX	0	0.41	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	461.2	0	BX	0	0.40	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	461.5	0	BX	0	0.40	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	461.8	0	BX	0	0.41	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	462.1	0	BX	0	0.40	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	462.4	0	BX	0	0.40	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	462.8	0	BX	0	0.41	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	463.1	0	BX	0	0.40	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	463.4	0	BX	0	0.40	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	463.7	0	BX	0	0.40	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	464.0	0	BX	0	0.39	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	464.4	0	BX	0	0.39	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	464.7	0	BX	0	0.40	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	465.0	0	BX	0	0.40	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	465.3	0	BX	0	0.39	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	465.6	0	BX	0	0.40	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	465.9	0	BX	0	0.39	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	466.3	0	BX	0	0.39	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	466.6	0	BX	0	0.40	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	466.9	0	BX	0	0.39	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	467.2	0	BX	0	0.39	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	467.5	0	BX	0	0.39	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	467.9	0	BX	0	0.39	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	468.2	0	BX	0	0.38	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	468.5	0	BX	0	0.39	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	468.8	0	BX	0	0.39	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	469.1	0	BX	0	0.39	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	469.5	0	BX	0	0.39	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	469.8	0	BX	0	0.39	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	470.1	0	BX	0	0.39	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	470.4	0	BX	0	0.39	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	470.7	0	BX	0	0.39	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	471.0	0	BX	0	0.39	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	471.4	0	BX	0	0.39	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	471.7	0	BX	0	0.38	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	472.0	0	BX	0	0.39	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	472.3	0	BX	0	0.39	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	472.6	0	BX	0	0.39	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	473.0	0	BX	0	0.38	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	473.3	0	BX	0	0.38	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	473.6	0	BX	0	0.39	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	473.9	0	BX	0	0.41	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	474.2	0	BX	0	0.38	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	474.5	0	BX	0	0.39	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	474.9	0	BX	0	0.39	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	475.2	0	BX	0	0.38	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	475.5	0	BX	0	0.39	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	475.8	0	BX	0	0.38	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	476.1	0	BX	0	0.39	0
JQUL___19972705	004	C	07/31/1997	10:53	133.5000	37.1667	0	476.5	0	BX	0	0.39	0
JQUL___19972705	005	B	07/31/1997	12:24	133.1667	36.8333	0	0.0	0	BX	0	25.1	0
JQUL___19972705	005	B	07/31/1997	12:24	133.1667	36.8333	0	10.0	0	BX	0	23.4	0
JQUL___19972705	005	B	07/31/1997	12:24	133.1667	36.8333	0	20.0	0	BX	0	22.3	0
JQUL___19972705	005	B	07/31/1997	12:24	133.1667	36.8333	0	30.0	0	BX	0	17.4	0
JQUL___19972705	005	B	07/31/1997	12:24	133.1667	36.8333	0	50.0	0	BX	0	16.0	0
JQUL___19972705	005	B	07/31/1997	12:24	133.1667	36.8333	0	75.0	0	BX	0	13.7	0
JQUL___19972705	005	B	07/31/1997	12:24	133.1667	36.8333	0	100.0	0	BX	0	9.5	0
JQUL___19972705	005	B	07/31/1997	12:24	133.1667	36.8333	0	125.0	0	BX	0	8.4	0
JQUL___19972705	005	B	07/31/1997	12:24	133.1667	36.8333	0	150.0	0	BX	0	7.6	0
JQUL___19972705	005	B	07/31/1997	12:24	133.1667	36.8333	0	200.0	0	BX	0	2.8	0
JQUL___19972705	005	B	07/31/1997	12:24	133.1667	36.8333	0	250.0	0	BX	0	0.9	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	0.0	0	BX	0	24.93	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	0.3	0	BX	0	24.85	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	0.7	0	BX	0	24.80	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	1.0	0	BX	0	24.81	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	1.3	0	BX	0	24.80	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	1.7	0	BX	0	24.80	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	2.0	0	BX	0	24.78	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	2.3	0	BX	0	24.78	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	2.7	0	BX	0	24.78	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	3.0	0	BX	0	24.79	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	3.3	0	BX	0	24.76	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	3.7	0	BX	0	24.74	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	4.0	0	BX	0	24.68	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	4.3	0	BX	0	24.59	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	4.7	0	BX	0	24.50	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	5.0	0	BX	0	24.45	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	5.4	0	BX	0	24.35	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	5.7	0	BX	0	24.26	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	6.0	0	BX	0	24.16	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	6.4	0	BX	0	24.09	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	6.7	0	BX	0	24.03	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	7.0	0	BX	0	23.98	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	7.4	0	BX	0	23.94	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	7.7	0	BX	0	23.92	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	8.0	0	BX	0	23.87	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	8.4	0	BX	0	23.80	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	8.7	0	BX	0	23.73	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	9.0	0	BX	0	23.67	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	9.4	0	BX	0	23.59	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	9.7	0	BX	0	23.52	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	10.0	0	BX	0	23.48	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	10.4	0	BX	0	23.45	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	10.7	0	BX	0	23.44	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	11.0	0	BX	0	23.42	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	11.4	0	BX	0	23.41	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	11.7	0	BX	0	23.39	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	12.0	0	BX	0	23.33	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	12.4	0	BX	0	23.26	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	12.7	0	BX	0	23.17	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	13.0	0	BX	0	23.08	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	13.4	0	BX	0	22.98	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	13.7	0	BX	0	22.91	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	14.0	0	BX	0	22.86	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	14.4	0	BX	0	22.84	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	14.7	0	BX	0	22.82	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	15.0	0	BX	0	22.82	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	15.4	0	BX	0	22.79	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	15.7	0	BX	0	22.76	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	16.0	0	BX	0	22.75	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	16.4	0	BX	0	22.73	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	16.7	0	BX	0	22.71	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	17.0	0	BX	0	22.64	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	17.4	0	BX	0	22.56	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	17.7	0	BX	0	22.50	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	18.0	0	BX	0	22.45	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	18.4	0	BX	0	22.43	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	18.7	0	BX	0	22.40	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	19.1	0	BX	0	22.39	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	19.4	0	BX	0	22.37	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	19.7	0	BX	0	22.35	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	20.1	0	BX	0	22.32	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	20.4	0	BX	0	22.26	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	20.7	0	BX	0	22.12	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	21.1	0	BX	0	21.97	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	21.4	0	BX	0	21.80	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	21.7	0	BX	0	21.61	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	22.1	0	BX	0	21.41	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	22.4	0	BX	0	21.13	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	22.7	0	BX	0	20.69	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	23.1	0	BX	0	20.34	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	23.4	0	BX	0	20.09	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	23.7	0	BX	0	19.82	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	24.1	0	BX	0	19.47	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	24.4	0	BX	0	19.03	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	24.7	0	BX	0	18.73	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	25.1	0	BX	0	18.48	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	25.4	0	BX	0	18.28	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	25.7	0	BX	0	18.14	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	26.1	0	BX	0	18.05	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	26.4	0	BX	0	17.96	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	26.7	0	BX	0	17.90	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	27.1	0	BX	0	17.85	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	27.4	0	BX	0	17.80	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	27.7	0	BX	0	17.77	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	28.1	0	BX	0	17.75	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	28.4	0	BX	0	17.67	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	28.7	0	BX	0	17.60	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	29.1	0	BX	0	17.53	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	29.4	0	BX	0	17.46	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	29.7	0	BX	0	17.43	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	30.1	0	BX	0	17.43	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	30.4	0	BX	0	17.41	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	30.7	0	BX	0	17.41	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	31.1	0	BX	0	17.38	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	31.4	0	BX	0	17.34	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	31.7	0	BX	0	17.31	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	32.1	0	BX	0	17.30	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	32.4	0	BX	0	17.26	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	32.7	0	BX	0	17.23	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	33.1	0	BX	0	17.22	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	33.4	0	BX	0	17.21	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	33.7	0	BX	0	17.21	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	34.1	0	BX	0	17.18	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	34.4	0	BX	0	17.15	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	34.7	0	BX	0	17.13	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	35.1	0	BX	0	17.11	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	35.4	0	BX	0	17.12	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	35.7	0	BX	0	17.12	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	36.1	0	BX	0	17.12	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	36.4	0	BX	0	17.12	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	36.7	0	BX	0	17.09	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	37.1	0	BX	0	17.04	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	37.4	0	BX	0	16.99	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	37.7	0	BX	0	16.93	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	38.1	0	BX	0	16.86	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	38.4	0	BX	0	16.78	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	38.7	0	BX	0	16.73	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	39.1	0	BX	0	16.68	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	39.4	0	BX	0	16.65	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	39.7	0	BX	0	16.62	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	40.1	0	BX	0	16.60	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	40.4	0	BX	0	16.59	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	40.7	0	BX	0	16.58	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	41.1	0	BX	0	16.57	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	41.4	0	BX	0	16.55	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	41.7	0	BX	0	16.54	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	42.1	0	BX	0	16.53	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	42.4	0	BX	0	16.53	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	42.7	0	BX	0	16.51	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	43.1	0	BX	0	16.49	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	43.4	0	BX	0	16.47	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	43.7	0	BX	0	16.44	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	44.1	0	BX	0	16.40	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	44.4	0	BX	0	16.34	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	44.7	0	BX	0	16.30	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	45.1	0	BX	0	16.28	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	45.4	0	BX	0	16.26	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	45.7	0	BX	0	16.26	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	46.1	0	BX	0	16.25	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	46.4	0	BX	0	16.23	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	46.7	0	BX	0	16.21	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	47.1	0	BX	0	16.19	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	47.4	0	BX	0	16.19	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	47.7	0	BX	0	16.17	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	48.1	0	BX	0	16.17	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	48.4	0	BX	0	16.17	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	48.7	0	BX	0	16.15	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	49.1	0	BX	0	16.14	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	49.4	0	BX	0	16.11	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	49.7	0	BX	0	16.08	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	50.1	0	BX	0	16.06	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	50.4	0	BX	0	16.05	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	50.7	0	BX	0	16.04	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	51.1	0	BX	0	16.04	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	51.4	0	BX	0	16.03	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	51.7	0	BX	0	16.03	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	52.1	0	BX	0	16.02	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	52.4	0	BX	0	16.00	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	52.7	0	BX	0	15.98	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	53.1	0	BX	0	15.94	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	53.4	0	BX	0	15.91	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	53.7	0	BX	0	15.87	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	54.0	0	BX	0	15.84	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	54.4	0	BX	0	15.83	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	54.7	0	BX	0	15.80	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	55.0	0	BX	0	15.79	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	55.4	0	BX	0	15.76	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	55.7	0	BX	0	15.74	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	56.0	0	BX	0	15.71	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	56.4	0	BX	0	15.68	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	56.7	0	BX	0	15.64	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	57.0	0	BX	0	15.58	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	57.4	0	BX	0	15.52	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	57.7	0	BX	0	15.49	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	58.0	0	BX	0	15.46	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	58.4	0	BX	0	15.44	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	58.7	0	BX	0	15.41	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	59.0	0	BX	0	15.37	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	59.4	0	BX	0	15.34	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	59.7	0	BX	0	15.31	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	60.0	0	BX	0	15.26	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	60.4	0	BX	0	15.22	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	60.7	0	BX	0	15.18	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	61.0	0	BX	0	15.15	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	61.4	0	BX	0	15.12	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	61.7	0	BX	0	15.10	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	62.0	0	BX	0	15.08	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	62.4	0	BX	0	15.08	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	62.7	0	BX	0	15.07	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	63.0	0	BX	0	15.05	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	63.4	0	BX	0	15.03	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	63.7	0	BX	0	15.03	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	64.0	0	BX	0	15.02	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	64.4	0	BX	0	15.00	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	64.7	0	BX	0	15.00	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	65.0	0	BX	0	14.98	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	65.4	0	BX	0	14.97	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	65.7	0	BX	0	14.97	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	66.0	0	BX	0	14.96	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	66.4	0	BX	0	14.95	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	66.7	0	BX	0	14.95	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	67.0	0	BX	0	14.94	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	67.3	0	BX	0	14.93	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	67.7	0	BX	0	14.92	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	68.0	0	BX	0	14.91	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	68.3	0	BX	0	14.91	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	68.7	0	BX	0	14.89	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	69.0	0	BX	0	14.88	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	69.3	0	BX	0	14.86	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	69.7	0	BX	0	14.84	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	70.0	0	BX	0	14.82	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	70.3	0	BX	0	14.80	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	70.7	0	BX	0	14.79	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	71.0	0	BX	0	14.78	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	71.3	0	BX	0	14.76	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	71.7	0	BX	0	14.75	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	72.0	0	BX	0	14.70	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	72.3	0	BX	0	14.52	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	72.7	0	BX	0	14.37	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	73.0	0	BX	0	14.23	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	73.3	0	BX	0	14.11	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	73.7	0	BX	0	13.99	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	74.0	0	BX	0	13.89	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	74.3	0	BX	0	13.82	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	74.7	0	BX	0	13.76	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	75.0	0	BX	0	13.70	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	75.3	0	BX	0	13.61	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	75.7	0	BX	0	13.54	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	76.0	0	BX	0	13.49	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	76.3	0	BX	0	13.44	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	76.6	0	BX	0	13.38	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	77.0	0	BX	0	13.30	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	77.3	0	BX	0	13.25	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	77.6	0	BX	0	13.21	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	78.0	0	BX	0	13.16	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	78.3	0	BX	0	13.10	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	78.6	0	BX	0	13.06	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	79.0	0	BX	0	13.02	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	79.3	0	BX	0	12.99	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	79.6	0	BX	0	12.97	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	80.0	0	BX	0	12.95	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	80.3	0	BX	0	12.94	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	80.6	0	BX	0	12.93	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	81.0	0	BX	0	12.93	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	81.3	0	BX	0	12.92	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	81.6	0	BX	0	12.92	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	82.0	0	BX	0	12.93	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	82.3	0	BX	0	12.94	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	82.6	0	BX	0	12.95	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	83.0	0	BX	0	12.98	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	83.3	0	BX	0	12.96	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	83.6	0	BX	0	12.91	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	83.9	0	BX	0	12.81	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	84.3	0	BX	0	12.68	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	84.6	0	BX	0	12.58	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	84.9	0	BX	0	12.51	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	85.3	0	BX	0	12.39	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	85.6	0	BX	0	12.29	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	85.9	0	BX	0	12.21	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	86.3	0	BX	0	12.16	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	86.6	0	BX	0	12.12	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	86.9	0	BX	0	12.09	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	87.3	0	BX	0	12.03	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	87.6	0	BX	0	11.96	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	87.9	0	BX	0	11.88	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	88.3	0	BX	0	11.80	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	88.6	0	BX	0	11.71	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	88.9	0	BX	0	11.65	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	89.3	0	BX	0	11.59	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	89.6	0	BX	0	11.55	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	89.9	0	BX	0	11.50	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	90.2	0	BX	0	11.45	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	90.6	0	BX	0	11.41	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	90.9	0	BX	0	11.34	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	91.2	0	BX	0	11.29	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	91.6	0	BX	0	11.19	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	91.9	0	BX	0	11.11	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	92.2	0	BX	0	11.06	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	92.6	0	BX	0	11.10	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	92.9	0	BX	0	10.96	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	93.2	0	BX	0	10.88	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	93.6	0	BX	0	10.67	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	93.9	0	BX	0	10.49	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	94.2	0	BX	0	10.38	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	94.6	0	BX	0	10.29	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	94.9	0	BX	0	10.23	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	95.2	0	BX	0	10.17	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	95.6	0	BX	0	10.13	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	95.9	0	BX	0	10.06	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	96.2	0	BX	0	10.00	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	96.5	0	BX	0	9.93	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	96.9	0	BX	0	9.89	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	97.2	0	BX	0	9.86	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	97.5	0	BX	0	9.83	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	97.9	0	BX	0	9.80	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	98.2	0	BX	0	9.71	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	98.5	0	BX	0	9.64	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	98.9	0	BX	0	9.58	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	99.2	0	BX	0	9.54	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	99.5	0	BX	0	9.52	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	99.9	0	BX	0	9.50	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	100.2	0	BX	0	9.50	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	100.5	0	BX	0	9.49	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	100.9	0	BX	0	9.50	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	101.2	0	BX	0	9.48	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	101.5	0	BX	0	9.45	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	101.8	0	BX	0	9.38	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	102.2	0	BX	0	9.26	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	102.5	0	BX	0	9.17	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	102.8	0	BX	0	9.12	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	103.2	0	BX	0	9.07	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	103.5	0	BX	0	9.02	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	103.8	0	BX	0	8.97	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	104.2	0	BX	0	8.94	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	104.5	0	BX	0	8.91	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	104.8	0	BX	0	8.89	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	105.2	0	BX	0	8.87	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	105.5	0	BX	0	8.87	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	105.8	0	BX	0	8.85	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	106.1	0	BX	0	8.83	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	106.5	0	BX	0	8.81	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	106.8	0	BX	0	8.79	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	107.1	0	BX	0	8.78	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	107.5	0	BX	0	8.77	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	107.8	0	BX	0	8.77	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	108.1	0	BX	0	8.76	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	108.5	0	BX	0	8.76	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	108.8	0	BX	0	8.76	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	109.1	0	BX	0	8.76	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	109.5	0	BX	0	8.75	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	109.8	0	BX	0	8.74	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	110.1	0	BX	0	8.72	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	110.5	0	BX	0	8.71	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	110.8	0	BX	0	8.69	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	111.1	0	BX	0	8.68	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	111.4	0	BX	0	8.66	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	111.8	0	BX	0	8.65	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	112.1	0	BX	0	8.65	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	112.4	0	BX	0	8.63	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	112.8	0	BX	0	8.64	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	113.1	0	BX	0	8.63	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	113.4	0	BX	0	8.61	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	113.8	0	BX	0	8.61	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	114.1	0	BX	0	8.61	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	114.4	0	BX	0	8.60	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	114.8	0	BX	0	8.60	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	115.1	0	BX	0	8.59	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	115.4	0	BX	0	8.59	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	115.7	0	BX	0	8.59	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	116.1	0	BX	0	8.59	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	116.4	0	BX	0	8.57	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	116.7	0	BX	0	8.56	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	117.1	0	BX	0	8.55	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	117.4	0	BX	0	8.54	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	117.7	0	BX	0	8.52	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	118.1	0	BX	0	8.51	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	118.4	0	BX	0	8.51	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	118.7	0	BX	0	8.51	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	119.0	0	BX	0	8.51	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	119.4	0	BX	0	8.51	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	119.7	0	BX	0	8.51	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	120.0	0	BX	0	8.51	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	120.4	0	BX	0	8.51	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	120.7	0	BX	0	8.51	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	121.0	0	BX	0	8.51	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	121.4	0	BX	0	8.51	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	121.7	0	BX	0	8.50	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	122.0	0	BX	0	8.50	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	122.4	0	BX	0	8.50	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	122.7	0	BX	0	8.50	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	123.0	0	BX	0	8.49	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	123.3	0	BX	0	8.48	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	123.7	0	BX	0	8.47	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	124.0	0	BX	0	8.48	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	124.3	0	BX	0	8.47	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	124.7	0	BX	0	8.46	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	125.0	0	BX	0	8.47	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	125.3	0	BX	0	8.46	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	125.7	0	BX	0	8.45	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	126.0	0	BX	0	8.46	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	126.3	0	BX	0	8.46	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	126.6	0	BX	0	8.45	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	127.0	0	BX	0	8.46	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	127.3	0	BX	0	8.46	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	127.6	0	BX	0	8.46	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	128.0	0	BX	0	8.45	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	128.3	0	BX	0	8.45	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	128.6	0	BX	0	8.45	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	129.0	0	BX	0	8.44	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	129.3	0	BX	0	8.44	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	129.6	0	BX	0	8.45	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	129.9	0	BX	0	8.44	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	130.3	0	BX	0	8.43	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	130.6	0	BX	0	8.43	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	130.9	0	BX	0	8.42	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	131.3	0	BX	0	8.42	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	131.6	0	BX	0	8.41	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	131.9	0	BX	0	8.41	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	132.3	0	BX	0	8.39	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	132.6	0	BX	0	8.39	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	132.9	0	BX	0	8.39	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	133.3	0	BX	0	8.38	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	133.6	0	BX	0	8.39	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	133.9	0	BX	0	8.39	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	134.2	0	BX	0	8.38	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	134.6	0	BX	0	8.38	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	134.9	0	BX	0	8.39	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	135.2	0	BX	0	8.38	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	135.6	0	BX	0	8.38	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	135.9	0	BX	0	8.38	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	136.2	0	BX	0	8.37	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	136.5	0	BX	0	8.35	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	136.9	0	BX	0	8.36	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	137.2	0	BX	0	8.34	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	137.5	0	BX	0	8.34	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	137.9	0	BX	0	8.33	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	138.2	0	BX	0	8.32	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	138.5	0	BX	0	8.33	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	138.9	0	BX	0	8.31	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	139.2	0	BX	0	8.31	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	139.5	0	BX	0	8.31	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	139.8	0	BX	0	8.29	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	140.2	0	BX	0	8.29	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	140.5	0	BX	0	8.28	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	140.8	0	BX	0	8.26	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	141.2	0	BX	0	8.26	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	141.5	0	BX	0	8.24	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	141.8	0	BX	0	8.24	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	142.2	0	BX	0	8.22	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	142.5	0	BX	0	8.22	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	142.8	0	BX	0	8.21	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	143.1	0	BX	0	8.20	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	143.5	0	BX	0	8.19	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	143.8	0	BX	0	8.18	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	144.1	0	BX	0	8.19	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	144.5	0	BX	0	8.18	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	144.8	0	BX	0	8.17	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	145.1	0	BX	0	8.13	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	145.5	0	BX	0	8.08	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	145.8	0	BX	0	8.04	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	146.1	0	BX	0	7.97	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	146.4	0	BX	0	7.91	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	146.8	0	BX	0	7.86	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	147.1	0	BX	0	7.83	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	147.4	0	BX	0	7.80	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	147.8	0	BX	0	7.79	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	148.1	0	BX	0	7.78	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	148.4	0	BX	0	7.77	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	148.7	0	BX	0	7.76	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	149.1	0	BX	0	7.73	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	149.4	0	BX	0	7.71	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	149.7	0	BX	0	7.69	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	150.1	0	BX	0	7.67	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	150.4	0	BX	0	7.63	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	150.7	0	BX	0	7.59	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	151.1	0	BX	0	7.53	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	151.4	0	BX	0	7.49	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	151.7	0	BX	0	7.45	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	152.0	0	BX	0	7.42	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	152.4	0	BX	0	7.39	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	152.7	0	BX	0	7.33	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	153.0	0	BX	0	7.25	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	153.4	0	BX	0	7.19	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	153.7	0	BX	0	7.14	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	154.0	0	BX	0	7.10	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	154.3	0	BX	0	7.09	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	154.7	0	BX	0	7.05	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	155.0	0	BX	0	7.10	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	155.3	0	BX	0	6.98	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	155.7	0	BX	0	6.96	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	156.0	0	BX	0	6.93	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	156.3	0	BX	0	6.91	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	156.7	0	BX	0	6.88	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	157.0	0	BX	0	6.83	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	157.3	0	BX	0	6.78	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	157.6	0	BX	0	6.70	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	158.0	0	BX	0	6.58	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	158.3	0	BX	0	6.46	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	158.6	0	BX	0	6.38	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	159.0	0	BX	0	6.34	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	159.3	0	BX	0	6.30	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	159.6	0	BX	0	6.26	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	159.9	0	BX	0	6.23	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	160.3	0	BX	0	6.22	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	160.6	0	BX	0	6.20	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	160.9	0	BX	0	6.18	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	161.3	0	BX	0	6.15	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	161.6	0	BX	0	6.12	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	161.9	0	BX	0	6.08	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	162.2	0	BX	0	6.02	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	162.6	0	BX	0	5.94	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	162.9	0	BX	0	5.89	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	163.2	0	BX	0	5.84	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	163.6	0	BX	0	5.72	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	163.9	0	BX	0	5.61	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	164.2	0	BX	0	5.53	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	164.6	0	BX	0	5.46	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	164.9	0	BX	0	5.44	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	165.2	0	BX	0	5.41	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	165.5	0	BX	0	5.38	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	165.9	0	BX	0	5.34	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	166.2	0	BX	0	5.33	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	166.5	0	BX	0	5.32	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	166.9	0	BX	0	5.31	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	167.2	0	BX	0	5.29	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	167.5	0	BX	0	5.26	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	167.8	0	BX	0	5.25	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	168.2	0	BX	0	5.19	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	168.5	0	BX	0	5.16	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	168.8	0	BX	0	5.12	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	169.2	0	BX	0	5.09	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	169.5	0	BX	0	5.04	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	169.8	0	BX	0	4.99	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	170.1	0	BX	0	4.95	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	170.5	0	BX	0	4.92	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	170.8	0	BX	0	4.89	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	171.1	0	BX	0	4.85	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	171.5	0	BX	0	4.83	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	171.8	0	BX	0	4.81	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	172.1	0	BX	0	4.79	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	172.4	0	BX	0	4.78	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	172.8	0	BX	0	4.75	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	173.1	0	BX	0	4.77	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	173.4	0	BX	0	4.73	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	173.8	0	BX	0	4.70	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	174.1	0	BX	0	4.68	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	174.4	0	BX	0	4.65	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	174.7	0	BX	0	4.64	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	175.1	0	BX	0	4.58	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	175.4	0	BX	0	4.54	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	175.7	0	BX	0	4.50	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	176.1	0	BX	0	4.47	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	176.4	0	BX	0	4.46	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	176.7	0	BX	0	4.43	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	177.0	0	BX	0	4.39	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	177.4	0	BX	0	4.36	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	177.7	0	BX	0	4.34	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	178.0	0	BX	0	4.31	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	178.4	0	BX	0	4.29	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	178.7	0	BX	0	4.28	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	179.0	0	BX	0	4.27	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	179.3	0	BX	0	4.25	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	179.7	0	BX	0	4.24	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	180.0	0	BX	0	4.22	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	180.3	0	BX	0	4.21	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	180.7	0	BX	0	4.21	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	181.0	0	BX	0	4.20	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	181.3	0	BX	0	4.19	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	181.6	0	BX	0	4.18	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	182.0	0	BX	0	4.17	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	182.3	0	BX	0	4.12	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	182.6	0	BX	0	4.07	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	183.0	0	BX	0	4.03	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	183.3	0	BX	0	4.00	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	183.6	0	BX	0	3.97	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	183.9	0	BX	0	3.92	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	184.3	0	BX	0	3.87	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	184.6	0	BX	0	3.83	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	184.9	0	BX	0	3.78	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	185.3	0	BX	0	3.74	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	185.6	0	BX	0	3.71	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	185.9	0	BX	0	3.68	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	186.2	0	BX	0	3.64	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	186.6	0	BX	0	3.59	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	186.9	0	BX	0	3.57	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	187.2	0	BX	0	3.53	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	187.6	0	BX	0	3.50	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	187.9	0	BX	0	3.49	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	188.2	0	BX	0	3.49	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	188.5	0	BX	0	3.46	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	188.9	0	BX	0	3.44	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	189.2	0	BX	0	3.38	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	189.5	0	BX	0	3.35	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	189.9	0	BX	0	3.32	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	190.2	0	BX	0	3.32	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	190.5	0	BX	0	3.31	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	190.8	0	BX	0	3.30	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	191.2	0	BX	0	3.30	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	191.5	0	BX	0	3.29	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	191.8	0	BX	0	3.25	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	192.1	0	BX	0	3.22	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	192.5	0	BX	0	3.19	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	192.8	0	BX	0	3.15	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	193.1	0	BX	0	3.12	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	193.5	0	BX	0	3.11	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	193.8	0	BX	0	3.10	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	194.1	0	BX	0	3.09	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	194.4	0	BX	0	3.08	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	194.8	0	BX	0	3.07	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	195.1	0	BX	0	3.04	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	195.4	0	BX	0	3.10	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	195.8	0	BX	0	2.94	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	196.1	0	BX	0	2.90	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	196.4	0	BX	0	2.88	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	196.7	0	BX	0	2.86	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	197.1	0	BX	0	2.86	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	197.4	0	BX	0	2.85	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	197.7	0	BX	0	2.85	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	198.0	0	BX	0	2.82	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	198.4	0	BX	0	2.82	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	198.7	0	BX	0	2.80	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	199.0	0	BX	0	2.80	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	199.4	0	BX	0	2.79	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	199.7	0	BX	0	2.78	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	200.0	0	BX	0	2.80	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	200.3	0	BX	0	2.78	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	200.7	0	BX	0	2.79	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	201.0	0	BX	0	2.78	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	201.3	0	BX	0	2.77	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	201.7	0	BX	0	2.77	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	202.0	0	BX	0	2.77	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	202.3	0	BX	0	2.77	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	202.6	0	BX	0	2.77	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	203.0	0	BX	0	2.76	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	203.3	0	BX	0	2.76	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	203.6	0	BX	0	2.76	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	203.9	0	BX	0	2.74	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	204.3	0	BX	0	2.74	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	204.6	0	BX	0	2.73	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	204.9	0	BX	0	2.74	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	205.3	0	BX	0	2.74	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	205.6	0	BX	0	2.74	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	205.9	0	BX	0	2.74	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	206.2	0	BX	0	2.74	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	206.6	0	BX	0	2.73	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	206.9	0	BX	0	2.72	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	207.2	0	BX	0	2.73	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	207.6	0	BX	0	2.73	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	207.9	0	BX	0	2.70	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	208.2	0	BX	0	2.70	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	208.5	0	BX	0	2.72	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	208.9	0	BX	0	2.69	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	209.2	0	BX	0	2.69	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	209.5	0	BX	0	2.67	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	209.8	0	BX	0	2.66	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	210.2	0	BX	0	2.65	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	210.5	0	BX	0	2.63	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	210.8	0	BX	0	2.61	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	211.2	0	BX	0	2.61	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	211.5	0	BX	0	2.59	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	211.8	0	BX	0	2.59	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	212.1	0	BX	0	2.59	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	212.5	0	BX	0	2.57	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	212.8	0	BX	0	2.55	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	213.1	0	BX	0	2.54	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	213.4	0	BX	0	2.54	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	213.8	0	BX	0	2.50	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	214.1	0	BX	0	2.48	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	214.4	0	BX	0	2.47	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	214.8	0	BX	0	2.45	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	215.1	0	BX	0	2.44	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	215.4	0	BX	0	2.43	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	215.7	0	BX	0	2.44	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	216.1	0	BX	0	2.42	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	216.4	0	BX	0	2.42	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	216.7	0	BX	0	2.40	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	217.0	0	BX	0	2.40	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	217.4	0	BX	0	2.39	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	217.7	0	BX	0	2.36	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	218.0	0	BX	0	2.32	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	218.4	0	BX	0	2.27	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	218.7	0	BX	0	2.24	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	219.0	0	BX	0	2.22	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	219.3	0	BX	0	2.19	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	219.7	0	BX	0	2.16	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	220.0	0	BX	0	2.15	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	220.3	0	BX	0	2.13	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	220.6	0	BX	0	2.13	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	221.0	0	BX	0	2.15	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	221.3	0	BX	0	2.13	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	221.6	0	BX	0	2.14	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	222.0	0	BX	0	2.14	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	222.3	0	BX	0	2.16	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	222.6	0	BX	0	2.14	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	222.9	0	BX	0	2.14	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	223.3	0	BX	0	2.14	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	223.6	0	BX	0	2.12	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	223.9	0	BX	0	2.12	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	224.2	0	BX	0	2.10	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	224.6	0	BX	0	2.09	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	224.9	0	BX	0	2.08	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	225.2	0	BX	0	2.08	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	225.5	0	BX	0	2.07	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	225.9	0	BX	0	2.06	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	226.2	0	BX	0	2.06	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	226.5	0	BX	0	2.07	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	226.9	0	BX	0	2.06	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	227.2	0	BX	0	2.06	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	227.5	0	BX	0	2.05	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	227.8	0	BX	0	2.06	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	228.2	0	BX	0	2.06	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	228.5	0	BX	0	2.06	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	228.8	0	BX	0	2.05	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	229.1	0	BX	0	2.06	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	229.5	0	BX	0	2.03	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	229.8	0	BX	0	2.03	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	230.1	0	BX	0	2.02	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	230.4	0	BX	0	2.10	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	230.8	0	BX	0	1.98	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	231.1	0	BX	0	1.96	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	231.4	0	BX	0	1.96	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	231.8	0	BX	0	1.95	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	232.1	0	BX	0	1.95	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	232.4	0	BX	0	1.95	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	232.7	0	BX	0	1.96	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	233.1	0	BX	0	1.95	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	233.4	0	BX	0	1.94	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	233.7	0	BX	0	1.94	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	234.0	0	BX	0	1.95	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	234.4	0	BX	0	1.95	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	234.7	0	BX	0	1.94	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	235.0	0	BX	0	1.94	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	235.3	0	BX	0	1.91	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	235.7	0	BX	0	1.88	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	236.0	0	BX	0	1.85	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	236.3	0	BX	0	1.81	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	236.7	0	BX	0	1.75	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	237.0	0	BX	0	1.72	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	237.3	0	BX	0	1.66	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	237.6	0	BX	0	1.58	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	238.0	0	BX	0	1.52	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	238.3	0	BX	0	1.48	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	238.6	0	BX	0	1.42	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	238.9	0	BX	0	1.38	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	239.3	0	BX	0	1.36	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	239.6	0	BX	0	1.32	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	239.9	0	BX	0	1.28	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	240.2	0	BX	0	1.27	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	240.6	0	BX	0	1.21	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	240.9	0	BX	0	1.19	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	241.2	0	BX	0	1.17	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	241.6	0	BX	0	1.16	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	241.9	0	BX	0	1.14	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	242.2	0	BX	0	1.12	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	242.5	0	BX	0	1.11	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	242.9	0	BX	0	1.10	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	243.2	0	BX	0	1.08	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	243.5	0	BX	0	1.07	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	243.8	0	BX	0	1.06	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	244.2	0	BX	0	1.05	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	244.5	0	BX	0	1.04	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	244.8	0	BX	0	1.04	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	245.1	0	BX	0	1.03	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	245.5	0	BX	0	1.10	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	245.8	0	BX	0	1.10	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	246.1	0	BX	0	0.99	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	246.4	0	BX	0	0.98	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	246.8	0	BX	0	0.97	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	247.1	0	BX	0	0.97	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	247.4	0	BX	0	0.94	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	247.7	0	BX	0	0.94	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	248.1	0	BX	0	0.93	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	248.4	0	BX	0	0.92	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	248.7	0	BX	0	0.92	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	249.1	0	BX	0	0.91	0
JQUL___19972705	006	C	07/31/1997	12:26	133.1667	36.8333	0	249.4	0	BX	0	0.90	0
JQUL___19972705	007	B	07/31/1997	13:54	132.8333	36.5000	0	0.0	0	BX	0	24.5	0
JQUL___19972705	007	B	07/31/1997	13:54	132.8333	36.5000	0	10.0	0	BX	0	23.5	0
JQUL___19972705	007	B	07/31/1997	13:54	132.8333	36.5000	0	20.0	0	BX	0	21.7	0
JQUL___19972705	007	B	07/31/1997	13:54	132.8333	36.5000	0	30.0	0	BX	0	19.2	0
JQUL___19972705	007	B	07/31/1997	13:54	132.8333	36.5000	0	50.0	0	BX	0	17.2	0
JQUL___19972705	007	B	07/31/1997	13:54	132.8333	36.5000	0	75.0	0	BX	0	15.2	0
JQUL___19972705	007	B	07/31/1997	13:54	132.8333	36.5000	0	100.0	0	BX	0	14.1	0
JQUL___19972705	007	B	07/31/1997	13:54	132.8333	36.5000	0	125.0	0	BX	0	8.7	0
JQUL___19972705	007	B	07/31/1997	13:54	132.8333	36.5000	0	150.0	0	BX	0	4.9	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	0.0	0	BX	0	24.27	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	0.3	0	BX	0	24.28	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	0.7	0	BX	0	24.29	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	1.0	0	BX	0	24.31	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	1.3	0	BX	0	24.31	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	1.7	0	BX	0	24.32	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	2.0	0	BX	0	24.32	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	2.3	0	BX	0	24.32	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	2.7	0	BX	0	24.32	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	3.0	0	BX	0	24.32	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	3.3	0	BX	0	24.31	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	3.7	0	BX	0	24.31	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	4.0	0	BX	0	24.31	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	4.3	0	BX	0	24.30	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	4.7	0	BX	0	24.28	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	5.0	0	BX	0	24.25	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	5.4	0	BX	0	24.23	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	5.7	0	BX	0	24.19	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	6.0	0	BX	0	24.14	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	6.4	0	BX	0	23.93	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	6.7	0	BX	0	23.63	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	7.0	0	BX	0	23.47	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	7.4	0	BX	0	23.39	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	7.7	0	BX	0	23.38	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	8.0	0	BX	0	23.46	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	8.4	0	BX	0	23.54	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	8.7	0	BX	0	23.58	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	9.0	0	BX	0	23.60	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	9.4	0	BX	0	23.61	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	9.7	0	BX	0	23.55	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	10.0	0	BX	0	23.50	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	10.4	0	BX	0	23.46	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	10.7	0	BX	0	23.41	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	11.0	0	BX	0	23.36	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	11.4	0	BX	0	23.28	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	11.7	0	BX	0	23.24	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	12.0	0	BX	0	23.21	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	12.4	0	BX	0	23.14	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	12.7	0	BX	0	23.13	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	13.0	0	BX	0	23.15	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	13.4	0	BX	0	23.19	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	13.7	0	BX	0	23.22	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	14.0	0	BX	0	23.25	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	14.4	0	BX	0	23.27	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	14.7	0	BX	0	23.30	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	15.0	0	BX	0	23.33	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	15.4	0	BX	0	23.34	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	15.7	0	BX	0	23.36	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	16.0	0	BX	0	23.35	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	16.4	0	BX	0	23.32	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	16.7	0	BX	0	23.21	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	17.0	0	BX	0	23.08	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	17.4	0	BX	0	22.99	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	17.7	0	BX	0	22.84	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	18.0	0	BX	0	22.66	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	18.4	0	BX	0	22.43	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	18.7	0	BX	0	22.18	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	19.1	0	BX	0	22.07	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	19.4	0	BX	0	21.97	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	19.7	0	BX	0	21.89	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	20.1	0	BX	0	21.77	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	20.4	0	BX	0	21.64	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	20.7	0	BX	0	21.49	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	21.1	0	BX	0	21.28	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	21.4	0	BX	0	21.12	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	21.7	0	BX	0	21.04	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	22.1	0	BX	0	20.98	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	22.4	0	BX	0	20.94	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	22.7	0	BX	0	20.93	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	23.1	0	BX	0	20.91	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	23.4	0	BX	0	20.90	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	23.7	0	BX	0	20.89	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	24.1	0	BX	0	20.85	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	24.4	0	BX	0	20.77	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	24.7	0	BX	0	20.65	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	25.1	0	BX	0	20.55	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	25.4	0	BX	0	20.43	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	25.7	0	BX	0	20.32	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	26.1	0	BX	0	20.24	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	26.4	0	BX	0	20.15	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	26.7	0	BX	0	20.08	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	27.1	0	BX	0	20.10	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	27.4	0	BX	0	19.96	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	27.7	0	BX	0	19.94	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	28.1	0	BX	0	19.91	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	28.4	0	BX	0	19.88	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	28.7	0	BX	0	19.79	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	29.1	0	BX	0	19.68	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	29.4	0	BX	0	19.50	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	29.7	0	BX	0	19.36	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	30.1	0	BX	0	19.28	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	30.4	0	BX	0	19.22	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	30.7	0	BX	0	19.17	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	31.1	0	BX	0	19.12	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	31.4	0	BX	0	19.06	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	31.7	0	BX	0	19.00	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	32.1	0	BX	0	18.95	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	32.4	0	BX	0	18.91	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	32.7	0	BX	0	18.87	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	33.1	0	BX	0	18.81	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	33.4	0	BX	0	18.76	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	33.7	0	BX	0	18.74	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	34.1	0	BX	0	18.73	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	34.4	0	BX	0	18.72	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	34.7	0	BX	0	18.70	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	35.1	0	BX	0	18.66	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	35.4	0	BX	0	18.59	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	35.7	0	BX	0	18.48	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	36.1	0	BX	0	18.43	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	36.4	0	BX	0	18.41	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	36.7	0	BX	0	18.40	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	37.1	0	BX	0	18.39	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	37.4	0	BX	0	18.32	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	37.7	0	BX	0	18.23	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	38.1	0	BX	0	18.14	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	38.4	0	BX	0	18.10	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	38.7	0	BX	0	18.11	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	39.1	0	BX	0	18.12	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	39.4	0	BX	0	18.13	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	39.7	0	BX	0	18.11	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	40.1	0	BX	0	18.10	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	40.4	0	BX	0	18.08	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	40.7	0	BX	0	18.09	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	41.1	0	BX	0	18.12	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	41.4	0	BX	0	18.24	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	41.7	0	BX	0	18.29	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	42.1	0	BX	0	18.38	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	42.4	0	BX	0	18.42	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	42.7	0	BX	0	18.44	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	43.1	0	BX	0	18.45	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	43.4	0	BX	0	18.44	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	43.7	0	BX	0	18.43	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	44.1	0	BX	0	18.40	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	44.4	0	BX	0	18.37	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	44.7	0	BX	0	18.34	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	45.1	0	BX	0	18.32	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	45.4	0	BX	0	18.32	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	45.7	0	BX	0	18.28	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	46.1	0	BX	0	18.19	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	46.4	0	BX	0	18.06	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	46.7	0	BX	0	17.95	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	47.1	0	BX	0	17.86	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	47.4	0	BX	0	17.75	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	47.7	0	BX	0	17.69	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	48.1	0	BX	0	17.54	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	48.4	0	BX	0	17.41	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	48.7	0	BX	0	17.30	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	49.1	0	BX	0	17.25	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	49.4	0	BX	0	17.23	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	49.7	0	BX	0	17.24	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	50.1	0	BX	0	17.24	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	50.4	0	BX	0	17.20	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	50.7	0	BX	0	17.04	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	51.1	0	BX	0	16.85	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	51.4	0	BX	0	16.70	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	51.7	0	BX	0	16.61	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	52.1	0	BX	0	16.57	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	52.4	0	BX	0	16.53	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	52.7	0	BX	0	16.50	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	53.1	0	BX	0	16.48	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	53.4	0	BX	0	16.45	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	53.7	0	BX	0	16.42	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	54.0	0	BX	0	16.39	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	54.4	0	BX	0	16.38	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	54.7	0	BX	0	16.36	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	55.0	0	BX	0	16.34	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	55.4	0	BX	0	16.30	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	55.7	0	BX	0	16.29	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	56.0	0	BX	0	16.26	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	56.4	0	BX	0	16.22	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	56.7	0	BX	0	16.19	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	57.0	0	BX	0	16.17	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	57.4	0	BX	0	16.14	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	57.7	0	BX	0	16.12	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	58.0	0	BX	0	16.09	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	58.4	0	BX	0	16.07	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	58.7	0	BX	0	16.02	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	59.0	0	BX	0	15.99	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	59.4	0	BX	0	15.95	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	59.7	0	BX	0	15.93	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	60.0	0	BX	0	15.92	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	60.4	0	BX	0	15.90	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	60.7	0	BX	0	15.87	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	61.0	0	BX	0	15.85	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	61.4	0	BX	0	15.85	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	61.7	0	BX	0	15.83	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	62.0	0	BX	0	15.84	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	62.4	0	BX	0	15.84	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	62.7	0	BX	0	15.85	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	63.0	0	BX	0	15.86	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	63.4	0	BX	0	15.88	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	63.7	0	BX	0	15.88	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	64.0	0	BX	0	15.86	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	64.4	0	BX	0	15.86	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	64.7	0	BX	0	15.86	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	65.0	0	BX	0	15.86	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	65.4	0	BX	0	15.86	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	65.7	0	BX	0	15.86	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	66.0	0	BX	0	15.85	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	66.4	0	BX	0	15.85	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	66.7	0	BX	0	15.82	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	67.0	0	BX	0	15.77	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	67.3	0	BX	0	15.68	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	67.7	0	BX	0	15.63	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	68.0	0	BX	0	15.55	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	68.3	0	BX	0	15.48	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	68.7	0	BX	0	15.42	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	69.0	0	BX	0	15.38	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	69.3	0	BX	0	15.37	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	69.7	0	BX	0	15.36	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	70.0	0	BX	0	15.34	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	70.3	0	BX	0	15.34	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	70.7	0	BX	0	15.33	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	71.0	0	BX	0	15.34	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	71.3	0	BX	0	15.34	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	71.7	0	BX	0	15.32	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	72.0	0	BX	0	15.30	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	72.3	0	BX	0	15.28	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	72.7	0	BX	0	15.27	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	73.0	0	BX	0	15.26	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	73.3	0	BX	0	15.26	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	73.7	0	BX	0	15.26	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	74.0	0	BX	0	15.25	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	74.3	0	BX	0	15.25	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	74.7	0	BX	0	15.25	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	75.0	0	BX	0	15.24	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	75.3	0	BX	0	15.24	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	75.7	0	BX	0	15.23	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	76.0	0	BX	0	15.23	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	76.3	0	BX	0	15.22	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	76.6	0	BX	0	15.20	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	77.0	0	BX	0	15.18	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	77.3	0	BX	0	15.16	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	77.6	0	BX	0	15.14	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	78.0	0	BX	0	15.13	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	78.3	0	BX	0	15.11	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	78.6	0	BX	0	15.10	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	79.0	0	BX	0	15.09	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	79.3	0	BX	0	15.08	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	79.6	0	BX	0	15.07	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	80.0	0	BX	0	15.07	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	80.3	0	BX	0	15.06	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	80.6	0	BX	0	15.06	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	81.0	0	BX	0	15.05	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	81.3	0	BX	0	15.05	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	81.6	0	BX	0	15.05	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	82.0	0	BX	0	15.05	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	82.3	0	BX	0	15.04	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	82.6	0	BX	0	15.03	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	83.0	0	BX	0	15.02	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	83.3	0	BX	0	15.00	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	83.6	0	BX	0	14.98	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	83.9	0	BX	0	14.96	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	84.3	0	BX	0	14.96	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	84.6	0	BX	0	14.96	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	84.9	0	BX	0	14.95	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	85.3	0	BX	0	14.94	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	85.6	0	BX	0	14.94	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	85.9	0	BX	0	14.92	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	86.3	0	BX	0	14.92	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	86.6	0	BX	0	14.91	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	86.9	0	BX	0	14.91	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	87.3	0	BX	0	14.90	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	87.6	0	BX	0	14.90	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	87.9	0	BX	0	14.89	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	88.3	0	BX	0	14.88	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	88.6	0	BX	0	14.88	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	88.9	0	BX	0	14.87	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	89.3	0	BX	0	14.86	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	89.6	0	BX	0	14.85	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	89.9	0	BX	0	14.83	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	90.2	0	BX	0	14.81	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	90.6	0	BX	0	14.79	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	90.9	0	BX	0	14.76	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	91.2	0	BX	0	14.75	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	91.6	0	BX	0	14.74	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	91.9	0	BX	0	14.73	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	92.2	0	BX	0	14.72	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	92.6	0	BX	0	14.71	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	92.9	0	BX	0	14.69	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	93.2	0	BX	0	14.65	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	93.6	0	BX	0	14.61	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	93.9	0	BX	0	14.59	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	94.2	0	BX	0	14.58	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	94.6	0	BX	0	14.58	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	94.9	0	BX	0	14.57	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	95.2	0	BX	0	14.54	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	95.6	0	BX	0	14.53	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	95.9	0	BX	0	14.52	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	96.2	0	BX	0	14.51	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	96.5	0	BX	0	14.51	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	96.9	0	BX	0	14.50	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	97.2	0	BX	0	14.48	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	97.5	0	BX	0	14.46	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	97.9	0	BX	0	14.46	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	98.2	0	BX	0	14.44	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	98.5	0	BX	0	14.44	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	98.9	0	BX	0	14.42	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	99.2	0	BX	0	14.36	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	99.5	0	BX	0	14.28	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	99.9	0	BX	0	14.21	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	100.2	0	BX	0	14.15	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	100.5	0	BX	0	14.11	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	100.9	0	BX	0	14.07	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	101.2	0	BX	0	14.02	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	101.5	0	BX	0	13.96	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	101.8	0	BX	0	13.89	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	102.2	0	BX	0	13.83	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	102.5	0	BX	0	13.78	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	102.8	0	BX	0	13.75	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	103.2	0	BX	0	13.70	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	103.5	0	BX	0	13.61	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	103.8	0	BX	0	13.51	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	104.2	0	BX	0	13.40	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	104.5	0	BX	0	13.31	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	104.8	0	BX	0	13.26	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	105.2	0	BX	0	13.23	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	105.5	0	BX	0	13.20	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	105.8	0	BX	0	13.14	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	106.1	0	BX	0	13.06	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	106.5	0	BX	0	12.97	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	106.8	0	BX	0	12.92	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	107.1	0	BX	0	12.85	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	107.5	0	BX	0	12.79	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	107.8	0	BX	0	12.68	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	108.1	0	BX	0	12.49	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	108.5	0	BX	0	12.36	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	108.8	0	BX	0	12.23	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	109.1	0	BX	0	12.06	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	109.5	0	BX	0	11.84	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	109.8	0	BX	0	11.65	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	110.1	0	BX	0	11.47	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	110.5	0	BX	0	11.28	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	110.8	0	BX	0	11.09	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	111.1	0	BX	0	10.91	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	111.4	0	BX	0	10.80	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	111.8	0	BX	0	10.64	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	112.1	0	BX	0	10.54	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	112.4	0	BX	0	10.49	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	112.8	0	BX	0	10.46	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	113.1	0	BX	0	10.39	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	113.4	0	BX	0	10.28	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	113.8	0	BX	0	10.16	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	114.1	0	BX	0	10.10	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	114.4	0	BX	0	9.84	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	114.8	0	BX	0	9.73	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	115.1	0	BX	0	9.64	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	115.4	0	BX	0	9.55	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	115.7	0	BX	0	9.45	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	116.1	0	BX	0	9.39	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	116.4	0	BX	0	9.35	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	116.7	0	BX	0	9.28	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	117.1	0	BX	0	9.24	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	117.4	0	BX	0	9.21	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	117.7	0	BX	0	9.16	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	118.1	0	BX	0	9.14	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	118.4	0	BX	0	9.09	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	118.7	0	BX	0	9.05	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	119.0	0	BX	0	9.03	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	119.4	0	BX	0	9.00	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	119.7	0	BX	0	8.99	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	120.0	0	BX	0	8.97	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	120.4	0	BX	0	8.96	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	120.7	0	BX	0	8.94	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	121.0	0	BX	0	8.93	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	121.4	0	BX	0	8.93	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	121.7	0	BX	0	8.92	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	122.0	0	BX	0	8.91	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	122.4	0	BX	0	8.91	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	122.7	0	BX	0	8.90	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	123.0	0	BX	0	8.88	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	123.3	0	BX	0	8.86	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	123.7	0	BX	0	8.86	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	124.0	0	BX	0	8.85	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	124.3	0	BX	0	8.84	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	124.7	0	BX	0	8.82	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	125.0	0	BX	0	8.77	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	125.3	0	BX	0	8.74	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	125.7	0	BX	0	8.70	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	126.0	0	BX	0	8.66	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	126.3	0	BX	0	8.63	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	126.6	0	BX	0	8.59	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	127.0	0	BX	0	8.53	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	127.3	0	BX	0	8.46	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	127.6	0	BX	0	8.39	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	128.0	0	BX	0	8.33	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	128.3	0	BX	0	8.27	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	128.6	0	BX	0	8.24	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	129.0	0	BX	0	8.22	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	129.3	0	BX	0	8.20	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	129.6	0	BX	0	8.20	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	129.9	0	BX	0	8.18	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	130.3	0	BX	0	8.15	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	130.6	0	BX	0	8.12	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	130.9	0	BX	0	8.10	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	131.3	0	BX	0	8.07	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	131.6	0	BX	0	8.10	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	131.9	0	BX	0	7.97	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	132.3	0	BX	0	7.93	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	132.6	0	BX	0	7.89	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	132.9	0	BX	0	7.86	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	133.3	0	BX	0	7.84	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	133.6	0	BX	0	7.81	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	133.9	0	BX	0	7.78	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	134.2	0	BX	0	7.76	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	134.6	0	BX	0	7.71	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	134.9	0	BX	0	7.54	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	135.2	0	BX	0	7.25	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	135.6	0	BX	0	7.03	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	135.9	0	BX	0	6.93	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	136.2	0	BX	0	6.83	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	136.5	0	BX	0	6.76	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	136.9	0	BX	0	6.73	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	137.2	0	BX	0	6.71	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	137.5	0	BX	0	6.68	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	137.9	0	BX	0	6.66	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	138.2	0	BX	0	6.63	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	138.5	0	BX	0	6.61	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	138.9	0	BX	0	6.60	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	139.2	0	BX	0	6.57	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	139.5	0	BX	0	6.52	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	139.8	0	BX	0	6.46	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	140.2	0	BX	0	6.40	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	140.5	0	BX	0	6.33	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	140.8	0	BX	0	6.18	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	141.2	0	BX	0	6.10	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	141.5	0	BX	0	6.05	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	141.8	0	BX	0	6.02	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	142.2	0	BX	0	5.99	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	142.5	0	BX	0	5.92	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	142.8	0	BX	0	5.84	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	143.1	0	BX	0	5.74	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	143.5	0	BX	0	5.65	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	143.8	0	BX	0	5.59	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	144.1	0	BX	0	5.54	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	144.5	0	BX	0	5.52	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	144.8	0	BX	0	5.50	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	145.1	0	BX	0	5.47	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	145.5	0	BX	0	5.45	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	145.8	0	BX	0	5.43	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	146.1	0	BX	0	5.43	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	146.4	0	BX	0	5.40	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	146.8	0	BX	0	5.34	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	147.1	0	BX	0	5.21	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	147.4	0	BX	0	5.11	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	147.8	0	BX	0	5.04	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	148.1	0	BX	0	4.99	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	148.4	0	BX	0	4.97	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	148.7	0	BX	0	4.96	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	149.1	0	BX	0	4.95	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	149.4	0	BX	0	4.95	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	149.7	0	BX	0	4.94	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	150.1	0	BX	0	4.93	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	150.4	0	BX	0	4.92	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	150.7	0	BX	0	4.91	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	151.1	0	BX	0	4.89	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	151.4	0	BX	0	4.82	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	151.7	0	BX	0	4.72	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	152.0	0	BX	0	4.60	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	152.4	0	BX	0	4.51	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	152.7	0	BX	0	4.45	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	153.0	0	BX	0	4.39	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	153.4	0	BX	0	4.33	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	153.7	0	BX	0	4.28	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	154.0	0	BX	0	4.24	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	154.3	0	BX	0	4.19	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	154.7	0	BX	0	4.10	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	155.0	0	BX	0	3.95	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	155.3	0	BX	0	3.83	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	155.7	0	BX	0	3.75	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	156.0	0	BX	0	3.69	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	156.3	0	BX	0	3.64	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	156.7	0	BX	0	3.59	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	157.0	0	BX	0	3.55	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	157.3	0	BX	0	3.47	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	157.6	0	BX	0	3.42	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	158.0	0	BX	0	3.35	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	158.3	0	BX	0	3.29	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	158.6	0	BX	0	3.23	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	159.0	0	BX	0	3.14	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	159.3	0	BX	0	3.08	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	159.6	0	BX	0	3.04	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	159.9	0	BX	0	3.00	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	160.3	0	BX	0	3.00	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	160.6	0	BX	0	2.98	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	160.9	0	BX	0	2.99	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	161.3	0	BX	0	2.97	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	161.6	0	BX	0	2.96	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	161.9	0	BX	0	2.95	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	162.2	0	BX	0	2.95	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	162.6	0	BX	0	2.95	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	162.9	0	BX	0	2.95	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	163.2	0	BX	0	2.94	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	163.6	0	BX	0	2.94	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	163.9	0	BX	0	2.90	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	164.2	0	BX	0	2.87	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	164.6	0	BX	0	2.84	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	164.9	0	BX	0	2.80	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	165.2	0	BX	0	2.76	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	165.5	0	BX	0	2.74	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	165.9	0	BX	0	2.70	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	166.2	0	BX	0	2.69	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	166.5	0	BX	0	2.65	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	166.9	0	BX	0	2.58	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	167.2	0	BX	0	2.53	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	167.5	0	BX	0	2.49	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	167.8	0	BX	0	2.46	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	168.2	0	BX	0	2.45	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	168.5	0	BX	0	2.43	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	168.8	0	BX	0	2.42	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	169.2	0	BX	0	2.41	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	169.5	0	BX	0	2.40	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	169.8	0	BX	0	2.39	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	170.1	0	BX	0	2.38	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	170.5	0	BX	0	2.38	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	170.8	0	BX	0	2.35	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	171.1	0	BX	0	2.34	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	171.5	0	BX	0	2.32	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	171.8	0	BX	0	2.33	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	172.1	0	BX	0	2.33	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	172.4	0	BX	0	2.32	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	172.8	0	BX	0	2.30	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	173.1	0	BX	0	2.30	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	173.4	0	BX	0	2.29	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	173.8	0	BX	0	2.30	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	174.1	0	BX	0	2.29	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	174.4	0	BX	0	2.29	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	174.7	0	BX	0	2.28	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	175.1	0	BX	0	2.28	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	175.4	0	BX	0	2.28	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	175.7	0	BX	0	2.27	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	176.1	0	BX	0	2.27	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	176.4	0	BX	0	2.27	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	176.7	0	BX	0	2.27	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	177.0	0	BX	0	2.27	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	177.4	0	BX	0	2.26	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	177.7	0	BX	0	2.26	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	178.0	0	BX	0	2.26	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	178.4	0	BX	0	2.27	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	178.7	0	BX	0	2.25	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	179.0	0	BX	0	2.24	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	179.3	0	BX	0	2.21	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	179.7	0	BX	0	2.18	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	180.0	0	BX	0	2.17	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	180.3	0	BX	0	2.16	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	180.7	0	BX	0	2.14	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	181.0	0	BX	0	2.14	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	181.3	0	BX	0	2.15	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	181.6	0	BX	0	2.14	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	182.0	0	BX	0	2.14	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	182.3	0	BX	0	2.14	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	182.6	0	BX	0	2.14	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	183.0	0	BX	0	2.14	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	183.3	0	BX	0	2.14	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	183.6	0	BX	0	2.14	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	183.9	0	BX	0	2.13	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	184.3	0	BX	0	2.13	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	184.6	0	BX	0	2.13	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	184.9	0	BX	0	2.13	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	185.3	0	BX	0	2.13	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	185.6	0	BX	0	2.13	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	185.9	0	BX	0	2.14	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	186.2	0	BX	0	2.13	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	186.6	0	BX	0	2.13	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	186.9	0	BX	0	2.13	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	187.2	0	BX	0	2.12	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	187.6	0	BX	0	2.12	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	187.9	0	BX	0	2.09	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	188.2	0	BX	0	2.08	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	188.5	0	BX	0	2.08	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	188.9	0	BX	0	2.08	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	189.2	0	BX	0	2.07	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	189.5	0	BX	0	2.05	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	189.9	0	BX	0	2.04	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	190.2	0	BX	0	2.02	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	190.5	0	BX	0	2.10	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	190.8	0	BX	0	2.00	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	191.2	0	BX	0	1.98	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	191.5	0	BX	0	1.97	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	191.8	0	BX	0	1.96	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	192.1	0	BX	0	1.96	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	192.5	0	BX	0	1.96	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	192.8	0	BX	0	1.95	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	193.1	0	BX	0	1.94	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	193.5	0	BX	0	1.92	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	193.8	0	BX	0	1.92	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	194.1	0	BX	0	1.88	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	194.4	0	BX	0	1.71	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	194.8	0	BX	0	1.60	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	195.1	0	BX	0	1.55	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	195.4	0	BX	0	1.52	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	195.8	0	BX	0	1.47	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	196.1	0	BX	0	1.45	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	196.4	0	BX	0	1.44	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	196.7	0	BX	0	1.41	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	197.1	0	BX	0	1.39	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	197.4	0	BX	0	1.36	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	197.7	0	BX	0	1.37	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	198.0	0	BX	0	1.29	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	198.4	0	BX	0	1.25	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	198.7	0	BX	0	1.23	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	199.0	0	BX	0	1.23	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	199.4	0	BX	0	1.25	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	199.7	0	BX	0	1.25	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	200.0	0	BX	0	1.27	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	200.3	0	BX	0	1.25	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	200.7	0	BX	0	1.24	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	201.0	0	BX	0	1.24	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	201.3	0	BX	0	1.23	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	201.7	0	BX	0	1.23	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	202.0	0	BX	0	1.23	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	202.3	0	BX	0	1.22	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	202.6	0	BX	0	1.22	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	203.0	0	BX	0	1.21	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	203.3	0	BX	0	1.22	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	203.6	0	BX	0	1.21	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	203.9	0	BX	0	1.22	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	204.3	0	BX	0	1.23	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	204.6	0	BX	0	1.22	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	204.9	0	BX	0	1.22	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	205.3	0	BX	0	1.21	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	205.6	0	BX	0	1.20	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	205.9	0	BX	0	1.21	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	206.2	0	BX	0	1.21	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	206.6	0	BX	0	1.21	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	206.9	0	BX	0	1.21	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	207.2	0	BX	0	1.21	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	207.6	0	BX	0	1.20	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	207.9	0	BX	0	1.20	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	208.2	0	BX	0	1.20	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	208.5	0	BX	0	1.20	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	208.9	0	BX	0	1.21	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	209.2	0	BX	0	1.21	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	209.5	0	BX	0	1.21	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	209.8	0	BX	0	1.21	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	210.2	0	BX	0	1.20	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	210.5	0	BX	0	1.20	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	210.8	0	BX	0	1.19	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	211.2	0	BX	0	1.20	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	211.5	0	BX	0	1.19	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	211.8	0	BX	0	1.19	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	212.1	0	BX	0	1.19	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	212.5	0	BX	0	1.19	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	212.8	0	BX	0	1.19	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	213.1	0	BX	0	1.19	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	213.4	0	BX	0	1.19	0
JQUL___19972705	008	C	07/31/1997	13:58	132.8333	36.5000	0	213.8	0	BX	0	1.19	0
JQUL___19972705	009	B	07/31/1997	15:48	133.5000	36.5000	0	0.0	0	BX	0	25.0	0
JQUL___19972705	009	B	07/31/1997	15:48	133.5000	36.5000	0	10.0	0	BX	0	23.6	0
JQUL___19972705	009	B	07/31/1997	15:48	133.5000	36.5000	0	20.0	0	BX	0	22.4	0
JQUL___19972705	009	B	07/31/1997	15:48	133.5000	36.5000	0	30.0	0	BX	0	18.9	0
JQUL___19972705	009	B	07/31/1997	15:48	133.5000	36.5000	0	50.0	0	BX	0	17.2	0
JQUL___19972705	009	B	07/31/1997	15:48	133.5000	36.5000	0	75.0	0	BX	0	16.3	0
JQUL___19972705	009	B	07/31/1997	15:48	133.5000	36.5000	0	100.0	0	BX	0	15.2	0
JQUL___19972705	009	B	07/31/1997	15:48	133.5000	36.5000	0	125.0	0	BX	0	13.1	0
JQUL___19972705	009	B	07/31/1997	15:48	133.5000	36.5000	0	150.0	0	BX	0	9.4	0
JQUL___19972705	009	B	07/31/1997	15:48	133.5000	36.5000	0	200.0	0	BX	0	2.0	0
JQUL___19972705	009	B	07/31/1997	15:48	133.5000	36.5000	0	250.0	0	BX	0	1.1	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	0.0	0	BX	0	24.97	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	0.3	0	BX	0	25.04	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	0.7	0	BX	0	25.07	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	1.0	0	BX	0	25.08	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	1.3	0	BX	0	25.09	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	1.7	0	BX	0	25.08	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	2.0	0	BX	0	25.09	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	2.3	0	BX	0	25.09	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	2.7	0	BX	0	25.09	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	3.0	0	BX	0	25.09	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	3.3	0	BX	0	25.09	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	3.7	0	BX	0	25.07	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	4.0	0	BX	0	25.04	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	4.3	0	BX	0	24.96	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	4.7	0	BX	0	24.80	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	5.0	0	BX	0	24.65	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	5.4	0	BX	0	24.43	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	5.7	0	BX	0	24.19	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	6.0	0	BX	0	24.03	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	6.4	0	BX	0	23.91	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	6.7	0	BX	0	23.87	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	7.0	0	BX	0	23.85	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	7.4	0	BX	0	23.86	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	7.7	0	BX	0	23.86	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	8.0	0	BX	0	23.81	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	8.4	0	BX	0	23.78	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	8.7	0	BX	0	23.81	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	9.0	0	BX	0	23.81	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	9.4	0	BX	0	23.73	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	9.7	0	BX	0	23.68	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	10.0	0	BX	0	23.67	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	10.4	0	BX	0	23.64	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	10.7	0	BX	0	23.62	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	11.0	0	BX	0	23.60	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	11.4	0	BX	0	23.59	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	11.7	0	BX	0	23.61	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	12.0	0	BX	0	23.64	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	12.4	0	BX	0	23.64	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	12.7	0	BX	0	23.63	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	13.0	0	BX	0	23.61	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	13.4	0	BX	0	23.58	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	13.7	0	BX	0	23.57	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	14.0	0	BX	0	23.55	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	14.4	0	BX	0	23.50	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	14.7	0	BX	0	23.48	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	15.0	0	BX	0	23.45	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	15.4	0	BX	0	23.41	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	15.7	0	BX	0	23.37	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	16.0	0	BX	0	23.34	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	16.4	0	BX	0	23.28	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	16.7	0	BX	0	23.15	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	17.0	0	BX	0	23.02	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	17.4	0	BX	0	22.93	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	17.7	0	BX	0	22.87	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	18.0	0	BX	0	22.84	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	18.4	0	BX	0	22.84	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	18.7	0	BX	0	22.85	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	19.1	0	BX	0	22.80	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	19.4	0	BX	0	22.64	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	19.7	0	BX	0	22.52	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	20.1	0	BX	0	22.45	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	20.4	0	BX	0	22.41	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	20.7	0	BX	0	22.39	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	21.1	0	BX	0	22.38	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	21.4	0	BX	0	22.33	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	21.7	0	BX	0	22.19	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	22.1	0	BX	0	22.11	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	22.4	0	BX	0	22.03	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	22.7	0	BX	0	21.89	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	23.1	0	BX	0	21.76	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	23.4	0	BX	0	21.64	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	23.7	0	BX	0	21.55	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	24.1	0	BX	0	21.44	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	24.4	0	BX	0	21.34	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	24.7	0	BX	0	21.28	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	25.1	0	BX	0	21.20	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	25.4	0	BX	0	21.13	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	25.7	0	BX	0	21.05	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	26.1	0	BX	0	20.95	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	26.4	0	BX	0	20.86	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	26.7	0	BX	0	20.80	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	27.1	0	BX	0	20.73	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	27.4	0	BX	0	20.53	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	27.7	0	BX	0	20.27	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	28.1	0	BX	0	19.92	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	28.4	0	BX	0	19.71	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	28.7	0	BX	0	19.52	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	29.1	0	BX	0	19.34	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	29.4	0	BX	0	19.14	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	29.7	0	BX	0	19.00	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	30.1	0	BX	0	18.93	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	30.4	0	BX	0	18.90	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	30.7	0	BX	0	18.85	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	31.1	0	BX	0	18.82	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	31.4	0	BX	0	18.78	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	31.7	0	BX	0	18.74	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	32.1	0	BX	0	18.68	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	32.4	0	BX	0	18.61	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	32.7	0	BX	0	18.55	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	33.1	0	BX	0	18.49	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	33.4	0	BX	0	18.43	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	33.7	0	BX	0	18.34	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	34.1	0	BX	0	18.25	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	34.4	0	BX	0	18.14	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	34.7	0	BX	0	18.08	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	35.1	0	BX	0	18.06	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	35.4	0	BX	0	18.07	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	35.7	0	BX	0	18.09	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	36.1	0	BX	0	18.09	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	36.4	0	BX	0	18.07	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	36.7	0	BX	0	18.02	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	37.1	0	BX	0	17.97	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	37.4	0	BX	0	17.93	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	37.7	0	BX	0	17.87	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	38.1	0	BX	0	17.82	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	38.4	0	BX	0	17.81	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	38.7	0	BX	0	17.76	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	39.1	0	BX	0	17.70	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	39.4	0	BX	0	17.75	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	39.7	0	BX	0	17.96	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	40.1	0	BX	0	18.04	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	40.4	0	BX	0	17.92	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	40.7	0	BX	0	17.74	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	41.1	0	BX	0	17.58	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	41.4	0	BX	0	17.49	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	41.7	0	BX	0	17.45	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	42.1	0	BX	0	17.46	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	42.4	0	BX	0	17.52	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	42.7	0	BX	0	17.60	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	43.1	0	BX	0	17.70	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	43.4	0	BX	0	17.74	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	43.7	0	BX	0	17.70	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	44.1	0	BX	0	17.66	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	44.4	0	BX	0	17.65	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	44.7	0	BX	0	17.61	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	45.1	0	BX	0	17.59	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	45.4	0	BX	0	17.54	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	45.7	0	BX	0	17.44	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	46.1	0	BX	0	17.39	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	46.4	0	BX	0	17.36	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	46.7	0	BX	0	17.35	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	47.1	0	BX	0	17.33	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	47.4	0	BX	0	17.32	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	47.7	0	BX	0	17.31	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	48.1	0	BX	0	17.31	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	48.4	0	BX	0	17.30	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	48.7	0	BX	0	17.29	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	49.1	0	BX	0	17.29	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	49.4	0	BX	0	17.28	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	49.7	0	BX	0	17.28	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	50.1	0	BX	0	17.28	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	50.4	0	BX	0	17.28	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	50.7	0	BX	0	17.27	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	51.1	0	BX	0	17.26	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	51.4	0	BX	0	17.14	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	51.7	0	BX	0	17.07	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	52.1	0	BX	0	17.02	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	52.4	0	BX	0	16.93	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	52.7	0	BX	0	16.88	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	53.1	0	BX	0	16.81	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	53.4	0	BX	0	16.79	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	53.7	0	BX	0	16.79	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	54.0	0	BX	0	16.79	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	54.4	0	BX	0	16.73	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	54.7	0	BX	0	16.68	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	55.0	0	BX	0	16.65	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	55.4	0	BX	0	16.64	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	55.7	0	BX	0	16.62	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	56.0	0	BX	0	16.60	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	56.4	0	BX	0	16.59	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	56.7	0	BX	0	16.59	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	57.0	0	BX	0	16.58	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	57.4	0	BX	0	16.58	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	57.7	0	BX	0	16.56	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	58.0	0	BX	0	16.56	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	58.4	0	BX	0	16.56	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	58.7	0	BX	0	16.55	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	59.0	0	BX	0	16.55	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	59.4	0	BX	0	16.55	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	59.7	0	BX	0	16.56	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	60.0	0	BX	0	16.57	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	60.4	0	BX	0	16.56	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	60.7	0	BX	0	16.57	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	61.0	0	BX	0	16.57	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	61.4	0	BX	0	16.57	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	61.7	0	BX	0	16.56	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	62.0	0	BX	0	16.56	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	62.4	0	BX	0	16.56	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	62.7	0	BX	0	16.56	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	63.0	0	BX	0	16.55	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	63.4	0	BX	0	16.53	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	63.7	0	BX	0	16.51	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	64.0	0	BX	0	16.50	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	64.4	0	BX	0	16.49	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	64.7	0	BX	0	16.49	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	65.0	0	BX	0	16.47	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	65.4	0	BX	0	16.47	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	65.7	0	BX	0	16.46	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	66.0	0	BX	0	16.46	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	66.4	0	BX	0	16.45	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	66.7	0	BX	0	16.45	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	67.0	0	BX	0	16.45	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	67.3	0	BX	0	16.44	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	67.7	0	BX	0	16.43	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	68.0	0	BX	0	16.43	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	68.3	0	BX	0	16.42	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	68.7	0	BX	0	16.40	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	69.0	0	BX	0	16.38	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	69.3	0	BX	0	16.36	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	69.7	0	BX	0	16.35	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	70.0	0	BX	0	16.34	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	70.3	0	BX	0	16.34	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	70.7	0	BX	0	16.34	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	71.0	0	BX	0	16.33	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	71.3	0	BX	0	16.33	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	71.7	0	BX	0	16.33	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	72.0	0	BX	0	16.34	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	72.3	0	BX	0	16.33	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	72.7	0	BX	0	16.34	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	73.0	0	BX	0	16.33	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	73.3	0	BX	0	16.33	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	73.7	0	BX	0	16.33	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	74.0	0	BX	0	16.34	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	74.3	0	BX	0	16.34	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	74.7	0	BX	0	16.34	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	75.0	0	BX	0	16.34	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	75.3	0	BX	0	16.34	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	75.7	0	BX	0	16.33	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	76.0	0	BX	0	16.34	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	76.3	0	BX	0	16.34	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	76.6	0	BX	0	16.34	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	77.0	0	BX	0	16.33	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	77.3	0	BX	0	16.32	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	77.6	0	BX	0	16.29	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	78.0	0	BX	0	16.27	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	78.3	0	BX	0	16.25	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	78.6	0	BX	0	16.23	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	79.0	0	BX	0	16.22	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	79.3	0	BX	0	16.20	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	79.6	0	BX	0	16.18	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	80.0	0	BX	0	16.15	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	80.3	0	BX	0	16.12	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	80.6	0	BX	0	16.11	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	81.0	0	BX	0	16.08	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	81.3	0	BX	0	16.04	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	81.6	0	BX	0	15.95	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	82.0	0	BX	0	15.90	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	82.3	0	BX	0	15.87	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	82.6	0	BX	0	15.86	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	83.0	0	BX	0	15.84	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	83.3	0	BX	0	15.83	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	83.6	0	BX	0	15.80	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	83.9	0	BX	0	15.80	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	84.3	0	BX	0	15.80	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	84.6	0	BX	0	15.81	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	84.9	0	BX	0	15.80	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	85.3	0	BX	0	15.81	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	85.6	0	BX	0	15.81	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	85.9	0	BX	0	15.81	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	86.3	0	BX	0	15.75	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	86.6	0	BX	0	15.71	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	86.9	0	BX	0	15.71	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	87.3	0	BX	0	15.68	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	87.6	0	BX	0	15.67	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	87.9	0	BX	0	15.66	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	88.3	0	BX	0	15.66	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	88.6	0	BX	0	15.66	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	88.9	0	BX	0	15.66	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	89.3	0	BX	0	15.65	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	89.6	0	BX	0	15.64	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	89.9	0	BX	0	15.62	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	90.2	0	BX	0	15.62	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	90.6	0	BX	0	15.62	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	90.9	0	BX	0	15.63	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	91.2	0	BX	0	15.63	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	91.6	0	BX	0	15.64	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	91.9	0	BX	0	15.64	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	92.2	0	BX	0	15.64	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	92.6	0	BX	0	15.64	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	92.9	0	BX	0	15.65	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	93.2	0	BX	0	15.66	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	93.6	0	BX	0	15.67	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	93.9	0	BX	0	15.67	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	94.2	0	BX	0	15.66	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	94.6	0	BX	0	15.65	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	94.9	0	BX	0	15.64	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	95.2	0	BX	0	15.62	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	95.6	0	BX	0	15.60	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	95.9	0	BX	0	15.59	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	96.2	0	BX	0	15.57	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	96.5	0	BX	0	15.57	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	96.9	0	BX	0	15.56	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	97.2	0	BX	0	15.54	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	97.5	0	BX	0	15.52	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	97.9	0	BX	0	15.50	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	98.2	0	BX	0	15.49	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	98.5	0	BX	0	15.44	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	98.9	0	BX	0	15.37	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	99.2	0	BX	0	15.32	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	99.5	0	BX	0	15.27	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	99.9	0	BX	0	15.26	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	100.2	0	BX	0	15.25	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	100.5	0	BX	0	15.25	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	100.9	0	BX	0	15.25	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	101.2	0	BX	0	15.24	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	101.5	0	BX	0	15.25	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	101.8	0	BX	0	15.24	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	102.2	0	BX	0	15.23	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	102.5	0	BX	0	15.22	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	102.8	0	BX	0	15.18	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	103.2	0	BX	0	15.15	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	103.5	0	BX	0	15.13	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	103.8	0	BX	0	15.11	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	104.2	0	BX	0	15.10	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	104.5	0	BX	0	15.09	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	104.8	0	BX	0	15.09	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	105.2	0	BX	0	15.08	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	105.5	0	BX	0	15.08	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	105.8	0	BX	0	15.08	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	106.1	0	BX	0	15.08	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	106.5	0	BX	0	15.07	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	106.8	0	BX	0	15.03	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	107.1	0	BX	0	14.98	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	107.5	0	BX	0	14.91	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	107.8	0	BX	0	14.86	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	108.1	0	BX	0	14.82	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	108.5	0	BX	0	14.81	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	108.8	0	BX	0	14.79	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	109.1	0	BX	0	14.78	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	109.5	0	BX	0	14.78	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	109.8	0	BX	0	14.78	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	110.1	0	BX	0	14.77	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	110.5	0	BX	0	14.77	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	110.8	0	BX	0	14.75	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	111.1	0	BX	0	14.73	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	111.4	0	BX	0	14.71	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	111.8	0	BX	0	14.69	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	112.1	0	BX	0	14.68	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	112.4	0	BX	0	14.67	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	112.8	0	BX	0	14.64	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	113.1	0	BX	0	14.61	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	113.4	0	BX	0	14.59	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	113.8	0	BX	0	14.57	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	114.1	0	BX	0	14.54	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	114.4	0	BX	0	14.54	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	114.8	0	BX	0	14.53	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	115.1	0	BX	0	14.52	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	115.4	0	BX	0	14.52	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	115.7	0	BX	0	14.51	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	116.1	0	BX	0	14.50	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	116.4	0	BX	0	14.47	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	116.7	0	BX	0	14.45	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	117.1	0	BX	0	14.42	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	117.4	0	BX	0	14.40	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	117.7	0	BX	0	14.37	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	118.1	0	BX	0	14.35	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	118.4	0	BX	0	14.31	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	118.7	0	BX	0	14.26	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	119.0	0	BX	0	14.20	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	119.4	0	BX	0	14.15	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	119.7	0	BX	0	14.11	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	120.0	0	BX	0	14.04	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	120.4	0	BX	0	14.00	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	120.7	0	BX	0	13.94	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	121.0	0	BX	0	13.86	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	121.4	0	BX	0	13.80	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	121.7	0	BX	0	13.75	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	122.0	0	BX	0	13.69	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	122.4	0	BX	0	13.64	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	122.7	0	BX	0	13.59	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	123.0	0	BX	0	13.55	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	123.3	0	BX	0	13.42	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	123.7	0	BX	0	13.28	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	124.0	0	BX	0	13.19	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	124.3	0	BX	0	13.14	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	124.7	0	BX	0	13.11	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	125.0	0	BX	0	13.11	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	125.3	0	BX	0	13.10	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	125.7	0	BX	0	13.09	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	126.0	0	BX	0	13.09	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	126.3	0	BX	0	13.09	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	126.6	0	BX	0	13.09	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	127.0	0	BX	0	13.09	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	127.3	0	BX	0	13.09	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	127.6	0	BX	0	13.08	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	128.0	0	BX	0	13.07	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	128.3	0	BX	0	13.07	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	128.6	0	BX	0	12.97	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	129.0	0	BX	0	12.83	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	129.3	0	BX	0	12.64	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	129.6	0	BX	0	12.54	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	129.9	0	BX	0	12.47	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	130.3	0	BX	0	12.40	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	130.6	0	BX	0	12.32	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	130.9	0	BX	0	12.27	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	131.3	0	BX	0	12.23	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	131.6	0	BX	0	12.20	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	131.9	0	BX	0	12.18	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	132.3	0	BX	0	12.17	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	132.6	0	BX	0	12.17	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	132.9	0	BX	0	12.15	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	133.3	0	BX	0	12.14	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	133.6	0	BX	0	12.13	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	133.9	0	BX	0	12.13	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	134.2	0	BX	0	12.12	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	134.6	0	BX	0	12.11	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	134.9	0	BX	0	12.11	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	135.2	0	BX	0	12.10	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	135.6	0	BX	0	12.05	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	135.9	0	BX	0	11.91	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	136.2	0	BX	0	11.77	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	136.5	0	BX	0	11.69	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	136.9	0	BX	0	11.63	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	137.2	0	BX	0	11.57	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	137.5	0	BX	0	11.53	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	137.9	0	BX	0	11.51	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	138.2	0	BX	0	11.49	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	138.5	0	BX	0	11.46	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	138.9	0	BX	0	11.42	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	139.2	0	BX	0	11.28	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	139.5	0	BX	0	11.17	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	139.8	0	BX	0	11.08	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	140.2	0	BX	0	10.97	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	140.5	0	BX	0	10.88	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	140.8	0	BX	0	10.77	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	141.2	0	BX	0	10.68	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	141.5	0	BX	0	10.63	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	141.8	0	BX	0	10.58	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	142.2	0	BX	0	10.57	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	142.5	0	BX	0	10.56	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	142.8	0	BX	0	10.55	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	143.1	0	BX	0	10.53	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	143.5	0	BX	0	10.48	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	143.8	0	BX	0	10.38	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	144.1	0	BX	0	10.29	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	144.5	0	BX	0	10.26	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	144.8	0	BX	0	10.25	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	145.1	0	BX	0	10.22	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	145.5	0	BX	0	10.21	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	145.8	0	BX	0	10.18	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	146.1	0	BX	0	10.12	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	146.4	0	BX	0	10.06	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	146.8	0	BX	0	10.10	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	147.1	0	BX	0	9.99	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	147.4	0	BX	0	9.97	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	147.8	0	BX	0	9.96	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	148.1	0	BX	0	9.89	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	148.4	0	BX	0	9.83	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	148.7	0	BX	0	9.75	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	149.1	0	BX	0	9.70	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	149.4	0	BX	0	9.64	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	149.7	0	BX	0	9.57	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	150.1	0	BX	0	9.45	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	150.4	0	BX	0	9.34	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	150.7	0	BX	0	9.25	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	151.1	0	BX	0	9.16	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	151.4	0	BX	0	9.02	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	151.7	0	BX	0	8.92	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	152.0	0	BX	0	8.86	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	152.4	0	BX	0	8.81	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	152.7	0	BX	0	8.78	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	153.0	0	BX	0	8.76	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	153.4	0	BX	0	8.76	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	153.7	0	BX	0	8.76	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	154.0	0	BX	0	8.74	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	154.3	0	BX	0	8.74	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	154.7	0	BX	0	8.74	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	155.0	0	BX	0	8.74	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	155.3	0	BX	0	8.74	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	155.7	0	BX	0	8.74	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	156.0	0	BX	0	8.74	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	156.3	0	BX	0	8.72	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	156.7	0	BX	0	8.71	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	157.0	0	BX	0	8.69	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	157.3	0	BX	0	8.67	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	157.6	0	BX	0	8.66	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	158.0	0	BX	0	8.64	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	158.3	0	BX	0	8.63	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	158.6	0	BX	0	8.62	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	159.0	0	BX	0	8.60	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	159.3	0	BX	0	8.59	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	159.6	0	BX	0	8.57	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	159.9	0	BX	0	8.54	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	160.3	0	BX	0	8.51	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	160.6	0	BX	0	8.47	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	160.9	0	BX	0	8.40	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	161.3	0	BX	0	8.32	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	161.6	0	BX	0	8.23	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	161.9	0	BX	0	8.13	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	162.2	0	BX	0	8.02	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	162.6	0	BX	0	7.89	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	162.9	0	BX	0	7.80	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	163.2	0	BX	0	7.73	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	163.6	0	BX	0	7.64	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	163.9	0	BX	0	7.56	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	164.2	0	BX	0	7.49	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	164.6	0	BX	0	7.43	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	164.9	0	BX	0	7.40	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	165.2	0	BX	0	7.36	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	165.5	0	BX	0	7.34	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	165.9	0	BX	0	7.31	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	166.2	0	BX	0	7.29	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	166.5	0	BX	0	7.27	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	166.9	0	BX	0	7.25	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	167.2	0	BX	0	7.22	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	167.5	0	BX	0	7.17	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	167.8	0	BX	0	7.11	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	168.2	0	BX	0	7.03	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	168.5	0	BX	0	6.95	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	168.8	0	BX	0	6.87	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	169.2	0	BX	0	6.80	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	169.5	0	BX	0	6.74	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	169.8	0	BX	0	6.68	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	170.1	0	BX	0	6.62	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	170.5	0	BX	0	6.54	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	170.8	0	BX	0	6.46	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	171.1	0	BX	0	6.37	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	171.5	0	BX	0	6.25	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	171.8	0	BX	0	6.14	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	172.1	0	BX	0	6.04	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	172.4	0	BX	0	5.92	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	172.8	0	BX	0	5.77	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	173.1	0	BX	0	5.64	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	173.4	0	BX	0	5.53	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	173.8	0	BX	0	5.42	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	174.1	0	BX	0	5.31	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	174.4	0	BX	0	5.20	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	174.7	0	BX	0	5.11	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	175.1	0	BX	0	5.02	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	175.4	0	BX	0	4.95	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	175.7	0	BX	0	4.86	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	176.1	0	BX	0	4.78	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	176.4	0	BX	0	4.70	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	176.7	0	BX	0	4.61	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	177.0	0	BX	0	4.52	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	177.4	0	BX	0	4.45	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	177.7	0	BX	0	4.36	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	178.0	0	BX	0	4.28	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	178.4	0	BX	0	4.21	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	178.7	0	BX	0	4.10	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	179.0	0	BX	0	3.95	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	179.3	0	BX	0	3.81	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	179.7	0	BX	0	3.57	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	180.0	0	BX	0	3.41	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	180.3	0	BX	0	3.34	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	180.7	0	BX	0	3.31	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	181.0	0	BX	0	3.29	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	181.3	0	BX	0	3.30	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	181.6	0	BX	0	3.28	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	182.0	0	BX	0	3.28	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	182.3	0	BX	0	3.26	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	182.6	0	BX	0	3.24	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	183.0	0	BX	0	3.23	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	183.3	0	BX	0	3.20	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	183.6	0	BX	0	3.16	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	183.9	0	BX	0	3.12	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	184.3	0	BX	0	3.08	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	184.6	0	BX	0	3.03	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	184.9	0	BX	0	2.97	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	185.3	0	BX	0	2.93	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	185.6	0	BX	0	2.85	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	185.9	0	BX	0	2.77	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	186.2	0	BX	0	2.73	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	186.6	0	BX	0	2.70	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	186.9	0	BX	0	2.70	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	187.2	0	BX	0	2.70	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	187.6	0	BX	0	2.69	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	187.9	0	BX	0	2.69	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	188.2	0	BX	0	2.68	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	188.5	0	BX	0	2.66	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	188.9	0	BX	0	2.63	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	189.2	0	BX	0	2.59	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	189.5	0	BX	0	2.56	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	189.9	0	BX	0	2.52	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	190.2	0	BX	0	2.48	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	190.5	0	BX	0	2.46	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	190.8	0	BX	0	2.45	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	191.2	0	BX	0	2.44	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	191.5	0	BX	0	2.43	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	191.8	0	BX	0	2.42	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	192.1	0	BX	0	2.41	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	192.5	0	BX	0	2.43	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	192.8	0	BX	0	2.42	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	193.1	0	BX	0	2.42	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	193.5	0	BX	0	2.41	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	193.8	0	BX	0	2.39	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	194.1	0	BX	0	2.35	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	194.4	0	BX	0	2.29	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	194.8	0	BX	0	2.27	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	195.1	0	BX	0	2.25	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	195.4	0	BX	0	2.22	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	195.8	0	BX	0	2.20	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	196.1	0	BX	0	2.18	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	196.4	0	BX	0	2.17	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	196.7	0	BX	0	2.17	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	197.1	0	BX	0	2.16	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	197.4	0	BX	0	2.17	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	197.7	0	BX	0	2.16	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	198.0	0	BX	0	2.16	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	198.4	0	BX	0	2.13	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	198.7	0	BX	0	2.12	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	199.0	0	BX	0	2.12	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	199.4	0	BX	0	2.10	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	199.7	0	BX	0	2.10	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	200.0	0	BX	0	2.08	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	200.3	0	BX	0	2.08	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	200.7	0	BX	0	2.07	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	201.0	0	BX	0	2.07	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	201.3	0	BX	0	2.07	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	201.7	0	BX	0	2.06	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	202.0	0	BX	0	2.06	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	202.3	0	BX	0	2.05	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	202.6	0	BX	0	2.04	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	203.0	0	BX	0	2.04	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	203.3	0	BX	0	2.03	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	203.6	0	BX	0	2.02	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	203.9	0	BX	0	2.02	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	204.3	0	BX	0	2.10	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	204.6	0	BX	0	2.10	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	204.9	0	BX	0	1.99	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	205.3	0	BX	0	1.97	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	205.6	0	BX	0	1.95	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	205.9	0	BX	0	1.94	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	206.2	0	BX	0	1.90	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	206.6	0	BX	0	1.87	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	206.9	0	BX	0	1.82	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	207.2	0	BX	0	1.78	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	207.6	0	BX	0	1.74	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	207.9	0	BX	0	1.73	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	208.2	0	BX	0	1.71	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	208.5	0	BX	0	1.70	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	208.9	0	BX	0	1.68	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	209.2	0	BX	0	1.68	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	209.5	0	BX	0	1.67	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	209.8	0	BX	0	1.66	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	210.2	0	BX	0	1.66	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	210.5	0	BX	0	1.65	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	210.8	0	BX	0	1.66	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	211.2	0	BX	0	1.65	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	211.5	0	BX	0	1.65	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	211.8	0	BX	0	1.65	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	212.1	0	BX	0	1.64	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	212.5	0	BX	0	1.64	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	212.8	0	BX	0	1.64	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	213.1	0	BX	0	1.63	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	213.4	0	BX	0	1.62	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	213.8	0	BX	0	1.61	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	214.1	0	BX	0	1.61	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	214.4	0	BX	0	1.60	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	214.8	0	BX	0	1.60	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	215.1	0	BX	0	1.60	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	215.4	0	BX	0	1.58	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	215.7	0	BX	0	1.58	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	216.1	0	BX	0	1.57	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	216.4	0	BX	0	1.57	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	216.7	0	BX	0	1.56	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	217.0	0	BX	0	1.54	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	217.4	0	BX	0	1.53	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	217.7	0	BX	0	1.52	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	218.0	0	BX	0	1.52	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	218.4	0	BX	0	1.51	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	218.7	0	BX	0	1.50	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	219.0	0	BX	0	1.49	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	219.3	0	BX	0	1.48	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	219.7	0	BX	0	1.49	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	220.0	0	BX	0	1.48	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	220.3	0	BX	0	1.47	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	220.6	0	BX	0	1.46	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	221.0	0	BX	0	1.45	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	221.3	0	BX	0	1.45	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	221.6	0	BX	0	1.44	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	222.0	0	BX	0	1.45	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	222.3	0	BX	0	1.45	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	222.6	0	BX	0	1.44	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	222.9	0	BX	0	1.44	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	223.3	0	BX	0	1.44	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	223.6	0	BX	0	1.42	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	223.9	0	BX	0	1.44	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	224.2	0	BX	0	1.42	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	224.6	0	BX	0	1.41	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	224.9	0	BX	0	1.42	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	225.2	0	BX	0	1.41	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	225.5	0	BX	0	1.41	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	225.9	0	BX	0	1.41	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	226.2	0	BX	0	1.40	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	226.5	0	BX	0	1.40	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	226.9	0	BX	0	1.40	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	227.2	0	BX	0	1.39	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	227.5	0	BX	0	1.39	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	227.8	0	BX	0	1.38	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	228.2	0	BX	0	1.38	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	228.5	0	BX	0	1.37	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	228.8	0	BX	0	1.38	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	229.1	0	BX	0	1.37	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	229.5	0	BX	0	1.38	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	229.8	0	BX	0	1.36	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	230.1	0	BX	0	1.36	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	230.4	0	BX	0	1.36	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	230.8	0	BX	0	1.35	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	231.1	0	BX	0	1.35	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	231.4	0	BX	0	1.34	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	231.8	0	BX	0	1.35	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	232.1	0	BX	0	1.35	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	232.4	0	BX	0	1.34	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	232.7	0	BX	0	1.34	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	233.1	0	BX	0	1.33	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	233.4	0	BX	0	1.33	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	233.7	0	BX	0	1.33	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	234.0	0	BX	0	1.33	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	234.4	0	BX	0	1.33	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	234.7	0	BX	0	1.32	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	235.0	0	BX	0	1.33	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	235.3	0	BX	0	1.33	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	235.7	0	BX	0	1.32	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	236.0	0	BX	0	1.31	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	236.3	0	BX	0	1.30	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	236.7	0	BX	0	1.30	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	237.0	0	BX	0	1.30	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	237.3	0	BX	0	1.30	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	237.6	0	BX	0	1.30	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	238.0	0	BX	0	1.29	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	238.3	0	BX	0	1.29	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	238.6	0	BX	0	1.28	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	238.9	0	BX	0	1.28	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	239.3	0	BX	0	1.27	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	239.6	0	BX	0	1.27	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	239.9	0	BX	0	1.25	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	240.2	0	BX	0	1.24	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	240.6	0	BX	0	1.24	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	240.9	0	BX	0	1.23	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	241.2	0	BX	0	1.23	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	241.6	0	BX	0	1.22	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	241.9	0	BX	0	1.22	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	242.2	0	BX	0	1.21	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	242.5	0	BX	0	1.21	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	242.9	0	BX	0	1.21	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	243.2	0	BX	0	1.22	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	243.5	0	BX	0	1.20	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	243.8	0	BX	0	1.20	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	244.2	0	BX	0	1.20	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	244.5	0	BX	0	1.19	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	244.8	0	BX	0	1.19	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	245.1	0	BX	0	1.17	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	245.5	0	BX	0	1.17	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	245.8	0	BX	0	1.17	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	246.1	0	BX	0	1.17	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	246.4	0	BX	0	1.17	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	246.8	0	BX	0	1.16	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	247.1	0	BX	0	1.15	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	247.4	0	BX	0	1.14	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	247.7	0	BX	0	1.13	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	248.1	0	BX	0	1.13	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	248.4	0	BX	0	1.13	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	248.7	0	BX	0	1.12	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	249.1	0	BX	0	1.11	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	249.4	0	BX	0	1.11	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	249.7	0	BX	0	1.11	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	250.0	0	BX	0	1.10	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	250.4	0	BX	0	1.10	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	250.7	0	BX	0	1.08	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	251.0	0	BX	0	1.08	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	251.3	0	BX	0	1.10	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	251.7	0	BX	0	1.08	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	252.0	0	BX	0	1.08	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	252.3	0	BX	0	1.07	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	252.6	0	BX	0	1.07	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	253.0	0	BX	0	1.07	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	253.3	0	BX	0	1.07	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	253.6	0	BX	0	1.06	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	253.9	0	BX	0	1.06	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	254.3	0	BX	0	1.06	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	254.6	0	BX	0	1.06	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	254.9	0	BX	0	1.06	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	255.2	0	BX	0	1.06	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	255.6	0	BX	0	1.05	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	255.9	0	BX	0	1.06	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	256.2	0	BX	0	1.05	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	256.5	0	BX	0	1.05	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	256.9	0	BX	0	1.05	0
JQUL___19972705	010	C	07/31/1997	15:49	133.5000	36.5000	0	257.2	0	BX	0	1.04	0
JQUL___19972705	011	B	07/31/1997	17:18	133.8333	36.8333	0	0.0	0	BX	0	24.8	0
JQUL___19972705	011	B	07/31/1997	17:18	133.8333	36.8333	0	10.0	0	BX	0	23.2	0
JQUL___19972705	011	B	07/31/1997	17:18	133.8333	36.8333	0	20.0	0	BX	0	20.3	0
JQUL___19972705	011	B	07/31/1997	17:18	133.8333	36.8333	0	30.0	0	BX	0	17.3	0
JQUL___19972705	011	B	07/31/1997	17:18	133.8333	36.8333	0	50.0	0	BX	0	16.0	0
JQUL___19972705	011	B	07/31/1997	17:18	133.8333	36.8333	0	75.0	0	BX	0	15.1	0
JQUL___19972705	011	B	07/31/1997	17:18	133.8333	36.8333	0	100.0	0	BX	0	13.5	0
JQUL___19972705	011	B	07/31/1997	17:18	133.8333	36.8333	0	125.0	0	BX	0	9.0	0
JQUL___19972705	011	B	07/31/1997	17:18	133.8333	36.8333	0	150.0	0	BX	0	5.7	0
JQUL___19972705	011	B	07/31/1997	17:18	133.8333	36.8333	0	200.0	0	BX	0	2.6	0
JQUL___19972705	011	B	07/31/1997	17:18	133.8333	36.8333	0	250.0	0	BX	0	1.4	0
JQUL___19972705	011	B	07/31/1997	17:18	133.8333	36.8333	0	300.0	0	BX	0	0.9	0
JQUL___19972705	011	B	07/31/1997	17:18	133.8333	36.8333	0	350.0	0	BX	0	0.7	0
JQUL___19972705	011	B	07/31/1997	17:18	133.8333	36.8333	0	400.0	0	BX	0	0.6	0
JQUL___19972705	011	B	07/31/1997	17:18	133.8333	36.8333	0	450.0	0	BX	0	0.4	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	0.0	0	BX	0	24.52	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	0.3	0	BX	0	24.52	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	0.7	0	BX	0	24.52	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	1.0	0	BX	0	24.51	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	1.3	0	BX	0	24.51	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	1.7	0	BX	0	24.50	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	2.0	0	BX	0	24.48	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	2.3	0	BX	0	24.43	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	2.7	0	BX	0	24.38	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	3.0	0	BX	0	24.35	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	3.3	0	BX	0	24.33	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	3.7	0	BX	0	24.32	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	4.0	0	BX	0	24.31	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	4.3	0	BX	0	24.29	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	4.7	0	BX	0	24.23	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	5.0	0	BX	0	24.16	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	5.4	0	BX	0	24.05	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	5.7	0	BX	0	23.91	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	6.0	0	BX	0	23.84	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	6.4	0	BX	0	23.78	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	6.7	0	BX	0	23.72	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	7.0	0	BX	0	23.66	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	7.4	0	BX	0	23.59	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	7.7	0	BX	0	23.51	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	8.0	0	BX	0	23.43	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	8.4	0	BX	0	23.35	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	8.7	0	BX	0	23.31	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	9.0	0	BX	0	23.28	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	9.4	0	BX	0	23.26	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	9.7	0	BX	0	23.25	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	10.0	0	BX	0	23.22	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	10.4	0	BX	0	23.19	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	10.7	0	BX	0	23.15	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	11.0	0	BX	0	23.14	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	11.4	0	BX	0	23.12	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	11.7	0	BX	0	23.07	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	12.0	0	BX	0	23.04	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	12.4	0	BX	0	23.02	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	12.7	0	BX	0	23.10	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	13.0	0	BX	0	22.99	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	13.4	0	BX	0	22.97	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	13.7	0	BX	0	22.94	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	14.0	0	BX	0	22.92	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	14.4	0	BX	0	22.91	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	14.7	0	BX	0	22.88	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	15.0	0	BX	0	22.84	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	15.4	0	BX	0	22.81	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	15.7	0	BX	0	22.78	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	16.0	0	BX	0	22.76	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	16.4	0	BX	0	22.74	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	16.7	0	BX	0	22.69	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	17.0	0	BX	0	22.59	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	17.4	0	BX	0	22.52	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	17.7	0	BX	0	22.44	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	18.0	0	BX	0	22.34	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	18.4	0	BX	0	22.16	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	18.7	0	BX	0	21.91	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	19.1	0	BX	0	21.64	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	19.4	0	BX	0	21.17	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	19.7	0	BX	0	20.76	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	20.1	0	BX	0	20.39	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	20.4	0	BX	0	20.20	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	20.7	0	BX	0	19.96	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	21.1	0	BX	0	19.76	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	21.4	0	BX	0	19.63	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	21.7	0	BX	0	19.49	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	22.1	0	BX	0	19.36	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	22.4	0	BX	0	19.29	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	22.7	0	BX	0	19.25	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	23.1	0	BX	0	19.17	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	23.4	0	BX	0	19.10	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	23.7	0	BX	0	19.04	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	24.1	0	BX	0	18.99	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	24.4	0	BX	0	18.95	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	24.7	0	BX	0	18.91	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	25.1	0	BX	0	18.89	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	25.4	0	BX	0	18.85	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	25.7	0	BX	0	18.74	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	26.1	0	BX	0	18.59	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	26.4	0	BX	0	18.49	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	26.7	0	BX	0	18.22	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	27.1	0	BX	0	18.10	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	27.4	0	BX	0	17.93	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	27.7	0	BX	0	17.89	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	28.1	0	BX	0	17.79	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	28.4	0	BX	0	17.68	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	28.7	0	BX	0	17.60	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	29.1	0	BX	0	17.56	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	29.4	0	BX	0	17.49	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	29.7	0	BX	0	17.43	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	30.1	0	BX	0	17.37	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	30.4	0	BX	0	17.30	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	30.7	0	BX	0	17.26	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	31.1	0	BX	0	17.24	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	31.4	0	BX	0	17.24	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	31.7	0	BX	0	17.23	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	32.1	0	BX	0	17.19	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	32.4	0	BX	0	17.14	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	32.7	0	BX	0	17.10	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	33.1	0	BX	0	17.06	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	33.4	0	BX	0	17.00	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	33.7	0	BX	0	16.95	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	34.1	0	BX	0	16.93	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	34.4	0	BX	0	16.92	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	34.7	0	BX	0	16.89	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	35.1	0	BX	0	16.92	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	35.4	0	BX	0	16.91	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	35.7	0	BX	0	16.87	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	36.1	0	BX	0	16.83	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	36.4	0	BX	0	16.78	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	36.7	0	BX	0	16.76	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	37.1	0	BX	0	16.71	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	37.4	0	BX	0	16.65	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	37.7	0	BX	0	16.61	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	38.1	0	BX	0	16.59	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	38.4	0	BX	0	16.59	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	38.7	0	BX	0	16.58	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	39.1	0	BX	0	16.57	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	39.4	0	BX	0	16.56	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	39.7	0	BX	0	16.54	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	40.1	0	BX	0	16.50	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	40.4	0	BX	0	16.46	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	40.7	0	BX	0	16.44	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	41.1	0	BX	0	16.44	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	41.4	0	BX	0	16.43	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	41.7	0	BX	0	16.36	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	42.1	0	BX	0	16.27	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	42.4	0	BX	0	16.23	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	42.7	0	BX	0	16.21	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	43.1	0	BX	0	16.22	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	43.4	0	BX	0	16.21	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	43.7	0	BX	0	16.18	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	44.1	0	BX	0	16.15	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	44.4	0	BX	0	16.11	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	44.7	0	BX	0	16.08	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	45.1	0	BX	0	16.06	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	45.4	0	BX	0	16.07	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	45.7	0	BX	0	16.08	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	46.1	0	BX	0	16.08	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	46.4	0	BX	0	16.08	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	46.7	0	BX	0	16.08	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	47.1	0	BX	0	16.07	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	47.4	0	BX	0	16.06	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	47.7	0	BX	0	16.05	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	48.1	0	BX	0	16.05	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	48.4	0	BX	0	16.05	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	48.7	0	BX	0	16.05	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	49.1	0	BX	0	16.05	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	49.4	0	BX	0	16.04	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	49.7	0	BX	0	16.05	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	50.1	0	BX	0	16.04	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	50.4	0	BX	0	16.10	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	50.7	0	BX	0	15.99	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	51.1	0	BX	0	15.96	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	51.4	0	BX	0	15.95	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	51.7	0	BX	0	15.94	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	52.1	0	BX	0	15.93	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	52.4	0	BX	0	15.93	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	52.7	0	BX	0	15.91	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	53.1	0	BX	0	15.87	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	53.4	0	BX	0	15.85	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	53.7	0	BX	0	15.84	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	54.0	0	BX	0	15.86	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	54.4	0	BX	0	15.89	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	54.7	0	BX	0	15.94	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	55.0	0	BX	0	15.95	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	55.4	0	BX	0	15.95	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	55.7	0	BX	0	15.95	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	56.0	0	BX	0	15.95	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	56.4	0	BX	0	15.94	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	56.7	0	BX	0	15.92	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	57.0	0	BX	0	15.90	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	57.4	0	BX	0	15.86	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	57.7	0	BX	0	15.84	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	58.0	0	BX	0	15.83	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	58.4	0	BX	0	15.80	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	58.7	0	BX	0	15.78	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	59.0	0	BX	0	15.78	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	59.4	0	BX	0	15.80	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	59.7	0	BX	0	15.80	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	60.0	0	BX	0	15.80	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	60.4	0	BX	0	15.80	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	60.7	0	BX	0	15.80	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	61.0	0	BX	0	15.80	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	61.4	0	BX	0	15.80	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	61.7	0	BX	0	15.80	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	62.0	0	BX	0	15.78	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	62.4	0	BX	0	15.73	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	62.7	0	BX	0	15.71	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	63.0	0	BX	0	15.70	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	63.4	0	BX	0	15.70	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	63.7	0	BX	0	15.66	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	64.0	0	BX	0	15.65	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	64.4	0	BX	0	15.65	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	64.7	0	BX	0	15.64	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	65.0	0	BX	0	15.64	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	65.4	0	BX	0	15.61	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	65.7	0	BX	0	15.54	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	66.0	0	BX	0	15.51	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	66.4	0	BX	0	15.49	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	66.7	0	BX	0	15.48	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	67.0	0	BX	0	15.47	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	67.3	0	BX	0	15.46	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	67.7	0	BX	0	15.46	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	68.0	0	BX	0	15.45	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	68.3	0	BX	0	15.44	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	68.7	0	BX	0	15.43	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	69.0	0	BX	0	15.42	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	69.3	0	BX	0	15.39	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	69.7	0	BX	0	15.38	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	70.0	0	BX	0	15.37	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	70.3	0	BX	0	15.35	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	70.7	0	BX	0	15.33	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	71.0	0	BX	0	15.33	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	71.3	0	BX	0	15.31	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	71.7	0	BX	0	15.30	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	72.0	0	BX	0	15.30	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	72.3	0	BX	0	15.28	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	72.7	0	BX	0	15.29	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	73.0	0	BX	0	15.27	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	73.3	0	BX	0	15.24	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	73.7	0	BX	0	15.22	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	74.0	0	BX	0	15.19	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	74.3	0	BX	0	15.17	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	74.7	0	BX	0	15.14	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	75.0	0	BX	0	15.12	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	75.3	0	BX	0	15.08	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	75.7	0	BX	0	15.06	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	76.0	0	BX	0	15.05	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	76.3	0	BX	0	15.03	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	76.6	0	BX	0	15.10	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	77.0	0	BX	0	15.00	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	77.3	0	BX	0	14.99	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	77.6	0	BX	0	14.98	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	78.0	0	BX	0	14.96	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	78.3	0	BX	0	14.96	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	78.6	0	BX	0	14.95	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	79.0	0	BX	0	14.93	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	79.3	0	BX	0	14.91	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	79.6	0	BX	0	14.87	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	80.0	0	BX	0	14.85	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	80.3	0	BX	0	14.84	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	80.6	0	BX	0	14.82	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	81.0	0	BX	0	14.79	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	81.3	0	BX	0	14.76	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	81.6	0	BX	0	14.73	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	82.0	0	BX	0	14.71	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	82.3	0	BX	0	14.68	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	82.6	0	BX	0	14.66	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	83.0	0	BX	0	14.65	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	83.3	0	BX	0	14.65	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	83.6	0	BX	0	14.66	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	83.9	0	BX	0	14.65	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	84.3	0	BX	0	14.66	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	84.6	0	BX	0	14.65	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	84.9	0	BX	0	14.65	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	85.3	0	BX	0	14.61	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	85.6	0	BX	0	14.57	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	85.9	0	BX	0	14.55	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	86.3	0	BX	0	14.54	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	86.6	0	BX	0	14.52	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	86.9	0	BX	0	14.51	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	87.3	0	BX	0	14.49	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	87.6	0	BX	0	14.46	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	87.9	0	BX	0	14.44	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	88.3	0	BX	0	14.42	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	88.6	0	BX	0	14.40	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	88.9	0	BX	0	14.38	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	89.3	0	BX	0	14.37	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	89.6	0	BX	0	14.34	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	89.9	0	BX	0	14.25	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	90.2	0	BX	0	14.16	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	90.6	0	BX	0	14.15	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	90.9	0	BX	0	14.15	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	91.2	0	BX	0	14.14	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	91.6	0	BX	0	14.13	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	91.9	0	BX	0	14.11	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	92.2	0	BX	0	14.04	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	92.6	0	BX	0	13.97	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	92.9	0	BX	0	13.93	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	93.2	0	BX	0	13.93	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	93.6	0	BX	0	13.92	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	93.9	0	BX	0	13.92	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	94.2	0	BX	0	13.93	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	94.6	0	BX	0	13.93	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	94.9	0	BX	0	13.93	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	95.2	0	BX	0	13.93	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	95.6	0	BX	0	13.93	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	95.9	0	BX	0	13.93	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	96.2	0	BX	0	13.91	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	96.5	0	BX	0	13.89	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	96.9	0	BX	0	13.86	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	97.2	0	BX	0	13.85	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	97.5	0	BX	0	13.83	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	97.9	0	BX	0	13.82	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	98.2	0	BX	0	13.79	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	98.5	0	BX	0	13.76	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	98.9	0	BX	0	13.74	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	99.2	0	BX	0	13.70	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	99.5	0	BX	0	13.64	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	99.9	0	BX	0	13.59	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	100.2	0	BX	0	13.54	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	100.5	0	BX	0	13.51	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	100.9	0	BX	0	13.45	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	101.2	0	BX	0	13.33	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	101.5	0	BX	0	13.21	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	101.8	0	BX	0	13.10	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	102.2	0	BX	0	13.04	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	102.5	0	BX	0	13.10	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	102.8	0	BX	0	12.95	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	103.2	0	BX	0	12.87	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	103.5	0	BX	0	12.82	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	103.8	0	BX	0	12.78	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	104.2	0	BX	0	12.75	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	104.5	0	BX	0	12.72	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	104.8	0	BX	0	12.70	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	105.2	0	BX	0	12.68	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	105.5	0	BX	0	12.67	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	105.8	0	BX	0	12.64	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	106.1	0	BX	0	12.63	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	106.5	0	BX	0	12.56	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	106.8	0	BX	0	12.42	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	107.1	0	BX	0	12.30	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	107.5	0	BX	0	12.21	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	107.8	0	BX	0	12.12	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	108.1	0	BX	0	12.08	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	108.5	0	BX	0	12.04	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	108.8	0	BX	0	11.96	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	109.1	0	BX	0	11.91	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	109.5	0	BX	0	11.85	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	109.8	0	BX	0	11.79	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	110.1	0	BX	0	11.73	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	110.5	0	BX	0	11.66	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	110.8	0	BX	0	11.58	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	111.1	0	BX	0	11.51	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	111.4	0	BX	0	11.45	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	111.8	0	BX	0	11.38	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	112.1	0	BX	0	11.32	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	112.4	0	BX	0	11.31	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	112.8	0	BX	0	11.28	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	113.1	0	BX	0	11.26	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	113.4	0	BX	0	11.21	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	113.8	0	BX	0	11.15	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	114.1	0	BX	0	11.12	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	114.4	0	BX	0	11.11	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	114.8	0	BX	0	11.09	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	115.1	0	BX	0	11.05	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	115.4	0	BX	0	10.95	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	115.7	0	BX	0	10.83	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	116.1	0	BX	0	10.74	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	116.4	0	BX	0	10.70	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	116.7	0	BX	0	10.66	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	117.1	0	BX	0	10.64	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	117.4	0	BX	0	10.55	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	117.7	0	BX	0	10.42	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	118.1	0	BX	0	10.33	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	118.4	0	BX	0	10.22	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	118.7	0	BX	0	9.95	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	119.0	0	BX	0	9.79	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	119.4	0	BX	0	9.70	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	119.7	0	BX	0	9.65	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	120.0	0	BX	0	9.63	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	120.4	0	BX	0	9.59	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	120.7	0	BX	0	9.56	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	121.0	0	BX	0	9.54	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	121.4	0	BX	0	9.51	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	121.7	0	BX	0	9.47	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	122.0	0	BX	0	9.39	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	122.4	0	BX	0	9.31	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	122.7	0	BX	0	9.21	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	123.0	0	BX	0	9.17	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	123.3	0	BX	0	9.15	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	123.7	0	BX	0	9.14	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	124.0	0	BX	0	9.14	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	124.3	0	BX	0	9.14	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	124.7	0	BX	0	9.12	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	125.0	0	BX	0	9.09	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	125.3	0	BX	0	9.03	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	125.7	0	BX	0	8.90	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	126.0	0	BX	0	8.81	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	126.3	0	BX	0	8.76	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	126.6	0	BX	0	8.74	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	127.0	0	BX	0	8.72	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	127.3	0	BX	0	8.71	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	127.6	0	BX	0	8.70	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	128.0	0	BX	0	8.67	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	128.3	0	BX	0	8.65	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	128.6	0	BX	0	8.57	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	129.0	0	BX	0	8.49	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	129.3	0	BX	0	8.39	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	129.6	0	BX	0	8.26	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	129.9	0	BX	0	8.15	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	130.3	0	BX	0	8.07	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	130.6	0	BX	0	8.10	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	130.9	0	BX	0	7.97	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	131.3	0	BX	0	7.93	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	131.6	0	BX	0	7.90	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	131.9	0	BX	0	7.88	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	132.3	0	BX	0	7.85	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	132.6	0	BX	0	7.82	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	132.9	0	BX	0	7.77	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	133.3	0	BX	0	7.67	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	133.6	0	BX	0	7.58	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	133.9	0	BX	0	7.54	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	134.2	0	BX	0	7.51	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	134.6	0	BX	0	7.49	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	134.9	0	BX	0	7.48	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	135.2	0	BX	0	7.46	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	135.6	0	BX	0	7.45	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	135.9	0	BX	0	7.42	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	136.2	0	BX	0	7.40	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	136.5	0	BX	0	7.37	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	136.9	0	BX	0	7.33	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	137.2	0	BX	0	7.31	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	137.5	0	BX	0	7.29	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	137.9	0	BX	0	7.29	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	138.2	0	BX	0	7.28	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	138.5	0	BX	0	7.28	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	138.9	0	BX	0	7.26	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	139.2	0	BX	0	7.20	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	139.5	0	BX	0	7.15	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	139.8	0	BX	0	7.09	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	140.2	0	BX	0	7.06	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	140.5	0	BX	0	7.10	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	140.8	0	BX	0	6.96	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	141.2	0	BX	0	6.92	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	141.5	0	BX	0	6.89	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	141.8	0	BX	0	6.83	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	142.2	0	BX	0	6.69	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	142.5	0	BX	0	6.55	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	142.8	0	BX	0	6.50	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	143.1	0	BX	0	6.47	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	143.5	0	BX	0	6.44	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	143.8	0	BX	0	6.42	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	144.1	0	BX	0	6.40	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	144.5	0	BX	0	6.38	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	144.8	0	BX	0	6.35	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	145.1	0	BX	0	6.31	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	145.5	0	BX	0	6.26	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	145.8	0	BX	0	6.25	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	146.1	0	BX	0	6.23	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	146.4	0	BX	0	6.21	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	146.8	0	BX	0	6.17	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	147.1	0	BX	0	6.13	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	147.4	0	BX	0	6.09	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	147.8	0	BX	0	6.05	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	148.1	0	BX	0	6.02	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	148.4	0	BX	0	5.97	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	148.7	0	BX	0	5.93	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	149.1	0	BX	0	5.87	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	149.4	0	BX	0	5.83	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	149.7	0	BX	0	5.79	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	150.1	0	BX	0	5.75	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	150.4	0	BX	0	5.71	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	150.7	0	BX	0	5.64	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	151.1	0	BX	0	5.57	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	151.4	0	BX	0	5.52	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	151.7	0	BX	0	5.49	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	152.0	0	BX	0	5.47	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	152.4	0	BX	0	5.45	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	152.7	0	BX	0	5.43	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	153.0	0	BX	0	5.42	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	153.4	0	BX	0	5.38	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	153.7	0	BX	0	5.29	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	154.0	0	BX	0	5.21	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	154.3	0	BX	0	5.15	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	154.7	0	BX	0	5.10	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	155.0	0	BX	0	5.03	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	155.3	0	BX	0	4.98	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	155.7	0	BX	0	4.93	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	156.0	0	BX	0	4.89	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	156.3	0	BX	0	4.85	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	156.7	0	BX	0	4.81	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	157.0	0	BX	0	4.79	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	157.3	0	BX	0	4.75	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	157.6	0	BX	0	4.74	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	158.0	0	BX	0	4.73	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	158.3	0	BX	0	4.72	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	158.6	0	BX	0	4.69	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	159.0	0	BX	0	4.66	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	159.3	0	BX	0	4.65	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	159.6	0	BX	0	4.63	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	159.9	0	BX	0	4.62	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	160.3	0	BX	0	4.59	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	160.6	0	BX	0	4.59	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	160.9	0	BX	0	4.57	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	161.3	0	BX	0	4.55	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	161.6	0	BX	0	4.53	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	161.9	0	BX	0	4.50	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	162.2	0	BX	0	4.47	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	162.6	0	BX	0	4.42	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	162.9	0	BX	0	4.35	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	163.2	0	BX	0	4.29	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	163.6	0	BX	0	4.27	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	163.9	0	BX	0	4.24	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	164.2	0	BX	0	4.24	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	164.6	0	BX	0	4.22	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	164.9	0	BX	0	4.19	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	165.2	0	BX	0	4.16	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	165.5	0	BX	0	4.14	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	165.9	0	BX	0	4.13	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	166.2	0	BX	0	4.10	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	166.5	0	BX	0	4.06	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	166.9	0	BX	0	4.02	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	167.2	0	BX	0	4.00	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	167.5	0	BX	0	3.98	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	167.8	0	BX	0	3.98	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	168.2	0	BX	0	3.97	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	168.5	0	BX	0	3.95	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	168.8	0	BX	0	3.94	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	169.2	0	BX	0	3.93	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	169.5	0	BX	0	3.90	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	169.8	0	BX	0	3.86	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	170.1	0	BX	0	3.85	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	170.5	0	BX	0	3.82	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	170.8	0	BX	0	3.81	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	171.1	0	BX	0	3.80	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	171.5	0	BX	0	3.77	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	171.8	0	BX	0	3.75	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	172.1	0	BX	0	3.71	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	172.4	0	BX	0	3.67	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	172.8	0	BX	0	3.63	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	173.1	0	BX	0	3.60	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	173.4	0	BX	0	3.59	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	173.8	0	BX	0	3.58	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	174.1	0	BX	0	3.57	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	174.4	0	BX	0	3.56	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	174.7	0	BX	0	3.56	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	175.1	0	BX	0	3.54	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	175.4	0	BX	0	3.53	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	175.7	0	BX	0	3.52	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	176.1	0	BX	0	3.53	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	176.4	0	BX	0	3.53	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	176.7	0	BX	0	3.52	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	177.0	0	BX	0	3.52	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	177.4	0	BX	0	3.52	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	177.7	0	BX	0	3.50	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	178.0	0	BX	0	3.50	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	178.4	0	BX	0	3.50	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	178.7	0	BX	0	3.49	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	179.0	0	BX	0	3.49	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	179.3	0	BX	0	3.49	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	179.7	0	BX	0	3.48	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	180.0	0	BX	0	3.47	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	180.3	0	BX	0	3.47	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	180.7	0	BX	0	3.46	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	181.0	0	BX	0	3.45	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	181.3	0	BX	0	3.44	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	181.6	0	BX	0	3.43	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	182.0	0	BX	0	3.42	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	182.3	0	BX	0	3.41	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	182.6	0	BX	0	3.39	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	183.0	0	BX	0	3.38	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	183.3	0	BX	0	3.38	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	183.6	0	BX	0	3.37	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	183.9	0	BX	0	3.38	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	184.3	0	BX	0	3.38	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	184.6	0	BX	0	3.37	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	184.9	0	BX	0	3.37	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	185.3	0	BX	0	3.37	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	185.6	0	BX	0	3.37	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	185.9	0	BX	0	3.37	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	186.2	0	BX	0	3.37	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	186.6	0	BX	0	3.38	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	186.9	0	BX	0	3.38	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	187.2	0	BX	0	3.38	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	187.6	0	BX	0	3.38	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	187.9	0	BX	0	3.38	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	188.2	0	BX	0	3.38	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	188.5	0	BX	0	3.38	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	188.9	0	BX	0	3.38	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	189.2	0	BX	0	3.38	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	189.5	0	BX	0	3.36	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	189.9	0	BX	0	3.35	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	190.2	0	BX	0	3.33	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	190.5	0	BX	0	3.30	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	190.8	0	BX	0	3.25	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	191.2	0	BX	0	3.21	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	191.5	0	BX	0	3.16	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	191.8	0	BX	0	3.15	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	192.1	0	BX	0	3.15	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	192.5	0	BX	0	3.14	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	192.8	0	BX	0	3.13	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	193.1	0	BX	0	3.12	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	193.5	0	BX	0	3.11	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	193.8	0	BX	0	3.09	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	194.1	0	BX	0	3.08	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	194.4	0	BX	0	3.07	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	194.8	0	BX	0	3.02	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	195.1	0	BX	0	2.99	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	195.4	0	BX	0	2.97	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	195.8	0	BX	0	2.96	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	196.1	0	BX	0	2.93	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	196.4	0	BX	0	2.90	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	196.7	0	BX	0	2.89	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	197.1	0	BX	0	2.89	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	197.4	0	BX	0	2.89	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	197.7	0	BX	0	2.88	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	198.0	0	BX	0	2.87	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	198.4	0	BX	0	2.84	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	198.7	0	BX	0	2.79	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	199.0	0	BX	0	2.74	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	199.4	0	BX	0	2.69	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	199.7	0	BX	0	2.65	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	200.0	0	BX	0	2.63	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	200.3	0	BX	0	2.60	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	200.7	0	BX	0	2.56	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	201.0	0	BX	0	2.52	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	201.3	0	BX	0	2.46	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	201.7	0	BX	0	2.44	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	202.0	0	BX	0	2.42	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	202.3	0	BX	0	2.42	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	202.6	0	BX	0	2.41	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	203.0	0	BX	0	2.41	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	203.3	0	BX	0	2.40	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	203.6	0	BX	0	2.40	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	203.9	0	BX	0	2.40	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	204.3	0	BX	0	2.40	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	204.6	0	BX	0	2.40	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	204.9	0	BX	0	2.39	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	205.3	0	BX	0	2.39	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	205.6	0	BX	0	2.39	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	205.9	0	BX	0	2.40	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	206.2	0	BX	0	2.39	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	206.6	0	BX	0	2.38	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	206.9	0	BX	0	2.37	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	207.2	0	BX	0	2.36	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	207.6	0	BX	0	2.35	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	207.9	0	BX	0	2.35	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	208.2	0	BX	0	2.34	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	208.5	0	BX	0	2.33	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	208.9	0	BX	0	2.34	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	209.2	0	BX	0	2.33	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	209.5	0	BX	0	2.32	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	209.8	0	BX	0	2.29	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	210.2	0	BX	0	2.28	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	210.5	0	BX	0	2.28	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	210.8	0	BX	0	2.26	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	211.2	0	BX	0	2.23	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	211.5	0	BX	0	2.19	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	211.8	0	BX	0	2.15	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	212.1	0	BX	0	2.10	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	212.5	0	BX	0	2.08	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	212.8	0	BX	0	2.07	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	213.1	0	BX	0	2.06	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	213.4	0	BX	0	2.05	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	213.8	0	BX	0	2.06	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	214.1	0	BX	0	2.04	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	214.4	0	BX	0	2.05	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	214.8	0	BX	0	2.05	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	215.1	0	BX	0	2.05	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	215.4	0	BX	0	2.04	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	215.7	0	BX	0	2.03	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	216.1	0	BX	0	2.04	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	216.4	0	BX	0	2.03	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	216.7	0	BX	0	2.03	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	217.0	0	BX	0	2.02	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	217.4	0	BX	0	2.10	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	217.7	0	BX	0	2.10	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	218.0	0	BX	0	2.00	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	218.4	0	BX	0	2.00	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	218.7	0	BX	0	2.00	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	219.0	0	BX	0	2.00	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	219.3	0	BX	0	2.00	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	219.7	0	BX	0	2.00	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	220.0	0	BX	0	1.99	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	220.3	0	BX	0	1.98	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	220.6	0	BX	0	1.96	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	221.0	0	BX	0	1.96	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	221.3	0	BX	0	1.95	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	221.6	0	BX	0	1.94	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	222.0	0	BX	0	1.92	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	222.3	0	BX	0	1.94	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	222.6	0	BX	0	1.92	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	222.9	0	BX	0	1.91	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	223.3	0	BX	0	1.90	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	223.6	0	BX	0	1.89	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	223.9	0	BX	0	1.88	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	224.2	0	BX	0	1.88	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	224.6	0	BX	0	1.88	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	224.9	0	BX	0	1.87	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	225.2	0	BX	0	1.87	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	225.5	0	BX	0	1.87	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	225.9	0	BX	0	1.86	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	226.2	0	BX	0	1.86	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	226.5	0	BX	0	1.86	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	226.9	0	BX	0	1.86	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	227.2	0	BX	0	1.85	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	227.5	0	BX	0	1.84	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	227.8	0	BX	0	1.83	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	228.2	0	BX	0	1.83	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	228.5	0	BX	0	1.82	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	228.8	0	BX	0	1.81	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	229.1	0	BX	0	1.81	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	229.5	0	BX	0	1.81	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	229.8	0	BX	0	1.79	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	230.1	0	BX	0	1.78	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	230.4	0	BX	0	1.77	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	230.8	0	BX	0	1.77	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	231.1	0	BX	0	1.75	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	231.4	0	BX	0	1.77	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	231.8	0	BX	0	1.75	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	232.1	0	BX	0	1.74	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	232.4	0	BX	0	1.74	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	232.7	0	BX	0	1.72	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	233.1	0	BX	0	1.72	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	233.4	0	BX	0	1.71	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	233.7	0	BX	0	1.71	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	234.0	0	BX	0	1.71	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	234.4	0	BX	0	1.70	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	234.7	0	BX	0	1.70	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	235.0	0	BX	0	1.68	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	235.3	0	BX	0	1.69	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	235.7	0	BX	0	1.68	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	236.0	0	BX	0	1.68	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	236.3	0	BX	0	1.68	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	236.7	0	BX	0	1.66	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	237.0	0	BX	0	1.65	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	237.3	0	BX	0	1.64	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	237.6	0	BX	0	1.64	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	238.0	0	BX	0	1.63	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	238.3	0	BX	0	1.63	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	238.6	0	BX	0	1.63	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	238.9	0	BX	0	1.63	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	239.3	0	BX	0	1.62	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	239.6	0	BX	0	1.62	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	239.9	0	BX	0	1.62	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	240.2	0	BX	0	1.61	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	240.6	0	BX	0	1.58	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	240.9	0	BX	0	1.58	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	241.2	0	BX	0	1.56	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	241.6	0	BX	0	1.56	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	241.9	0	BX	0	1.56	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	242.2	0	BX	0	1.55	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	242.5	0	BX	0	1.55	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	242.9	0	BX	0	1.54	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	243.2	0	BX	0	1.53	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	243.5	0	BX	0	1.52	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	243.8	0	BX	0	1.50	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	244.2	0	BX	0	1.50	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	244.5	0	BX	0	1.49	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	244.8	0	BX	0	1.48	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	245.1	0	BX	0	1.46	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	245.5	0	BX	0	1.45	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	245.8	0	BX	0	1.45	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	246.1	0	BX	0	1.45	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	246.4	0	BX	0	1.44	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	246.8	0	BX	0	1.44	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	247.1	0	BX	0	1.44	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	247.4	0	BX	0	1.42	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	247.7	0	BX	0	1.42	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	248.1	0	BX	0	1.42	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	248.4	0	BX	0	1.42	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	248.7	0	BX	0	1.41	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	249.1	0	BX	0	1.41	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	249.4	0	BX	0	1.41	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	249.7	0	BX	0	1.41	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	250.0	0	BX	0	1.40	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	250.4	0	BX	0	1.41	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	250.7	0	BX	0	1.41	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	251.0	0	BX	0	1.40	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	251.3	0	BX	0	1.40	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	251.7	0	BX	0	1.40	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	252.0	0	BX	0	1.40	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	252.3	0	BX	0	1.40	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	252.6	0	BX	0	1.39	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	253.0	0	BX	0	1.38	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	253.3	0	BX	0	1.39	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	253.6	0	BX	0	1.38	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	253.9	0	BX	0	1.38	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	254.3	0	BX	0	1.38	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	254.6	0	BX	0	1.37	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	254.9	0	BX	0	1.38	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	255.2	0	BX	0	1.37	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	255.6	0	BX	0	1.37	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	255.9	0	BX	0	1.36	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	256.2	0	BX	0	1.37	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	256.5	0	BX	0	1.37	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	256.9	0	BX	0	1.37	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	257.2	0	BX	0	1.37	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	257.5	0	BX	0	1.37	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	257.9	0	BX	0	1.36	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	258.2	0	BX	0	1.37	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	258.5	0	BX	0	1.37	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	258.8	0	BX	0	1.37	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	259.2	0	BX	0	1.36	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	259.5	0	BX	0	1.36	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	259.8	0	BX	0	1.37	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	260.1	0	BX	0	1.36	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	260.5	0	BX	0	1.36	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	260.8	0	BX	0	1.36	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	261.1	0	BX	0	1.36	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	261.4	0	BX	0	1.36	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	261.8	0	BX	0	1.36	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	262.1	0	BX	0	1.36	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	262.4	0	BX	0	1.36	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	262.7	0	BX	0	1.36	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	263.1	0	BX	0	1.36	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	263.4	0	BX	0	1.35	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	263.7	0	BX	0	1.35	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	264.0	0	BX	0	1.35	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	264.4	0	BX	0	1.35	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	264.7	0	BX	0	1.34	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	265.0	0	BX	0	1.34	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	265.3	0	BX	0	1.34	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	265.7	0	BX	0	1.33	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	266.0	0	BX	0	1.33	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	266.3	0	BX	0	1.31	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	266.6	0	BX	0	1.31	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	267.0	0	BX	0	1.30	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	267.3	0	BX	0	1.30	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	267.6	0	BX	0	1.28	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	267.9	0	BX	0	1.28	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	268.3	0	BX	0	1.28	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	268.6	0	BX	0	1.27	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	268.9	0	BX	0	1.27	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	269.2	0	BX	0	1.25	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	269.6	0	BX	0	1.23	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	269.9	0	BX	0	1.22	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	270.2	0	BX	0	1.21	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	270.5	0	BX	0	1.21	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	270.9	0	BX	0	1.21	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	271.2	0	BX	0	1.21	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	271.5	0	BX	0	1.22	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	271.8	0	BX	0	1.21	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	272.2	0	BX	0	1.21	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	272.5	0	BX	0	1.21	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	272.8	0	BX	0	1.21	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	273.2	0	BX	0	1.20	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	273.5	0	BX	0	1.19	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	273.8	0	BX	0	1.20	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	274.1	0	BX	0	1.19	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	274.5	0	BX	0	1.21	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	274.8	0	BX	0	1.19	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	275.1	0	BX	0	1.20	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	275.4	0	BX	0	1.18	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	275.8	0	BX	0	1.19	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	276.1	0	BX	0	1.19	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	276.4	0	BX	0	1.18	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	276.7	0	BX	0	1.17	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	277.1	0	BX	0	1.18	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	277.4	0	BX	0	1.18	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	277.7	0	BX	0	1.17	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	278.0	0	BX	0	1.16	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	278.4	0	BX	0	1.16	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	278.7	0	BX	0	1.16	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	279.0	0	BX	0	1.15	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	279.3	0	BX	0	1.14	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	279.7	0	BX	0	1.14	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	280.0	0	BX	0	1.14	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	280.3	0	BX	0	1.14	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	280.6	0	BX	0	1.14	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	281.0	0	BX	0	1.13	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	281.3	0	BX	0	1.13	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	281.6	0	BX	0	1.13	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	281.9	0	BX	0	1.13	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	282.3	0	BX	0	1.13	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	282.6	0	BX	0	1.12	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	282.9	0	BX	0	1.12	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	283.2	0	BX	0	1.11	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	283.6	0	BX	0	1.12	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	283.9	0	BX	0	1.11	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	284.2	0	BX	0	1.11	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	284.5	0	BX	0	1.12	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	284.9	0	BX	0	1.12	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	285.2	0	BX	0	1.11	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	285.5	0	BX	0	1.11	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	285.8	0	BX	0	1.11	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	286.2	0	BX	0	1.10	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	286.5	0	BX	0	1.10	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	286.8	0	BX	0	1.10	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	287.1	0	BX	0	1.08	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	287.5	0	BX	0	1.10	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	287.8	0	BX	0	1.07	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	288.1	0	BX	0	1.07	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	288.4	0	BX	0	1.07	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	288.7	0	BX	0	1.07	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	289.1	0	BX	0	1.07	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	289.4	0	BX	0	1.06	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	289.7	0	BX	0	1.05	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	290.0	0	BX	0	1.04	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	290.4	0	BX	0	1.04	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	290.7	0	BX	0	1.04	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	291.0	0	BX	0	1.04	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	291.3	0	BX	0	1.05	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	291.7	0	BX	0	1.04	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	292.0	0	BX	0	1.05	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	292.3	0	BX	0	1.05	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	292.6	0	BX	0	1.04	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	293.0	0	BX	0	1.04	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	293.3	0	BX	0	1.05	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	293.6	0	BX	0	1.04	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	293.9	0	BX	0	1.04	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	294.3	0	BX	0	1.04	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	294.6	0	BX	0	1.03	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	294.9	0	BX	0	1.10	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	295.2	0	BX	0	1.10	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	295.6	0	BX	0	1.00	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	295.9	0	BX	0	0.99	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	296.2	0	BX	0	0.99	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	296.5	0	BX	0	0.99	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	296.9	0	BX	0	1.00	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	297.2	0	BX	0	0.99	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	297.5	0	BX	0	0.98	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	297.8	0	BX	0	0.96	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	298.2	0	BX	0	0.96	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	298.5	0	BX	0	0.94	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	298.8	0	BX	0	0.94	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	299.1	0	BX	0	0.94	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	299.5	0	BX	0	0.94	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	299.8	0	BX	0	0.94	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	300.1	0	BX	0	0.93	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	300.4	0	BX	0	0.93	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	300.8	0	BX	0	0.93	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	301.1	0	BX	0	0.94	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	301.4	0	BX	0	0.93	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	301.7	0	BX	0	0.94	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	302.1	0	BX	0	0.93	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	302.4	0	BX	0	0.93	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	302.7	0	BX	0	0.94	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	303.0	0	BX	0	0.93	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	303.3	0	BX	0	0.93	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	303.7	0	BX	0	0.94	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	304.0	0	BX	0	0.94	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	304.3	0	BX	0	0.94	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	304.6	0	BX	0	0.93	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	305.0	0	BX	0	0.93	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	305.3	0	BX	0	0.93	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	305.6	0	BX	0	0.93	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	305.9	0	BX	0	0.93	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	306.3	0	BX	0	0.93	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	306.6	0	BX	0	0.93	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	306.9	0	BX	0	0.94	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	307.2	0	BX	0	0.94	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	307.6	0	BX	0	0.93	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	307.9	0	BX	0	0.93	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	308.2	0	BX	0	0.93	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	308.5	0	BX	0	0.92	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	308.9	0	BX	0	0.92	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	309.2	0	BX	0	0.92	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	309.5	0	BX	0	0.92	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	309.8	0	BX	0	0.92	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	310.2	0	BX	0	0.91	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	310.5	0	BX	0	0.91	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	310.8	0	BX	0	0.92	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	311.1	0	BX	0	0.91	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	311.5	0	BX	0	0.92	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	311.8	0	BX	0	0.92	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	312.1	0	BX	0	0.91	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	312.4	0	BX	0	0.90	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	312.7	0	BX	0	0.90	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	313.1	0	BX	0	0.90	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	313.4	0	BX	0	0.90	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	313.7	0	BX	0	0.90	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	314.0	0	BX	0	0.90	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	314.4	0	BX	0	0.90	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	314.7	0	BX	0	0.90	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	315.0	0	BX	0	0.90	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	315.3	0	BX	0	0.90	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	315.7	0	BX	0	0.91	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	316.0	0	BX	0	0.90	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	316.3	0	BX	0	0.90	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	316.6	0	BX	0	0.90	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	317.0	0	BX	0	0.90	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	317.3	0	BX	0	0.89	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	317.6	0	BX	0	0.90	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	317.9	0	BX	0	0.89	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	318.2	0	BX	0	0.89	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	318.6	0	BX	0	0.90	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	318.9	0	BX	0	0.90	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	319.2	0	BX	0	0.90	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	319.5	0	BX	0	0.90	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	319.9	0	BX	0	0.90	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	320.2	0	BX	0	0.90	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	320.5	0	BX	0	0.89	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	320.8	0	BX	0	0.89	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	321.2	0	BX	0	0.89	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	321.5	0	BX	0	0.89	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	321.8	0	BX	0	0.89	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	322.1	0	BX	0	0.88	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	322.5	0	BX	0	0.88	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	322.8	0	BX	0	0.88	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	323.1	0	BX	0	0.88	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	323.4	0	BX	0	0.88	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	323.8	0	BX	0	0.88	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	324.1	0	BX	0	0.87	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	324.4	0	BX	0	0.87	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	324.7	0	BX	0	0.86	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	325.0	0	BX	0	0.86	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	325.4	0	BX	0	0.86	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	325.7	0	BX	0	0.86	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	326.0	0	BX	0	0.87	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	326.3	0	BX	0	0.86	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	326.7	0	BX	0	0.86	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	327.0	0	BX	0	0.86	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	327.3	0	BX	0	0.86	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	327.6	0	BX	0	0.85	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	328.0	0	BX	0	0.85	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	328.3	0	BX	0	0.85	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	328.6	0	BX	0	0.85	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	328.9	0	BX	0	0.85	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	329.2	0	BX	0	0.85	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	329.6	0	BX	0	0.84	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	329.9	0	BX	0	0.84	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	330.2	0	BX	0	0.84	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	330.5	0	BX	0	0.84	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	330.9	0	BX	0	0.83	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	331.2	0	BX	0	0.83	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	331.5	0	BX	0	0.83	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	331.8	0	BX	0	0.83	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	332.2	0	BX	0	0.83	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	332.5	0	BX	0	0.83	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	332.8	0	BX	0	0.83	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	333.1	0	BX	0	0.83	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	333.5	0	BX	0	0.83	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	333.8	0	BX	0	0.83	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	334.1	0	BX	0	0.81	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	334.4	0	BX	0	0.83	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	334.7	0	BX	0	0.81	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	335.1	0	BX	0	0.81	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	335.4	0	BX	0	0.80	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	335.7	0	BX	0	0.80	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	336.0	0	BX	0	0.81	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	336.4	0	BX	0	0.80	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	336.7	0	BX	0	0.80	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	337.0	0	BX	0	0.80	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	337.3	0	BX	0	0.80	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	337.6	0	BX	0	0.81	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	338.0	0	BX	0	0.80	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	338.3	0	BX	0	0.81	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	338.6	0	BX	0	0.80	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	338.9	0	BX	0	0.80	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	339.3	0	BX	0	0.80	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	339.6	0	BX	0	0.79	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	339.9	0	BX	0	0.79	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	340.2	0	BX	0	0.79	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	340.6	0	BX	0	0.79	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	340.9	0	BX	0	0.78	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	341.2	0	BX	0	0.78	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	341.5	0	BX	0	0.79	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	341.8	0	BX	0	0.79	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	342.2	0	BX	0	0.79	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	342.5	0	BX	0	0.78	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	342.8	0	BX	0	0.78	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	343.1	0	BX	0	0.78	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	343.5	0	BX	0	0.78	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	343.8	0	BX	0	0.78	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	344.1	0	BX	0	0.78	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	344.4	0	BX	0	0.77	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	344.8	0	BX	0	0.77	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	345.1	0	BX	0	0.77	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	345.4	0	BX	0	0.77	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	345.7	0	BX	0	0.77	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	346.0	0	BX	0	0.77	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	346.4	0	BX	0	0.77	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	346.7	0	BX	0	0.77	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	347.0	0	BX	0	0.76	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	347.3	0	BX	0	0.76	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	347.7	0	BX	0	0.76	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	348.0	0	BX	0	0.77	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	348.3	0	BX	0	0.76	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	348.6	0	BX	0	0.76	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	348.9	0	BX	0	0.76	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	349.3	0	BX	0	0.76	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	349.6	0	BX	0	0.76	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	349.9	0	BX	0	0.75	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	350.2	0	BX	0	0.76	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	350.6	0	BX	0	0.75	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	350.9	0	BX	0	0.75	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	351.2	0	BX	0	0.76	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	351.5	0	BX	0	0.75	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	351.9	0	BX	0	0.75	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	352.2	0	BX	0	0.76	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	352.5	0	BX	0	0.75	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	352.8	0	BX	0	0.75	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	353.1	0	BX	0	0.74	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	353.5	0	BX	0	0.75	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	353.8	0	BX	0	0.75	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	354.1	0	BX	0	0.75	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	354.4	0	BX	0	0.74	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	354.8	0	BX	0	0.74	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	355.1	0	BX	0	0.75	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	355.4	0	BX	0	0.74	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	355.7	0	BX	0	0.74	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	356.0	0	BX	0	0.73	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	356.4	0	BX	0	0.73	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	356.7	0	BX	0	0.74	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	357.0	0	BX	0	0.73	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	357.3	0	BX	0	0.72	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	357.7	0	BX	0	0.73	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	358.0	0	BX	0	0.73	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	358.3	0	BX	0	0.74	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	358.6	0	BX	0	0.73	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	358.9	0	BX	0	0.73	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	359.3	0	BX	0	0.73	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	359.6	0	BX	0	0.73	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	359.9	0	BX	0	0.72	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	360.2	0	BX	0	0.72	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	360.6	0	BX	0	0.73	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	360.9	0	BX	0	0.72	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	361.2	0	BX	0	0.73	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	361.5	0	BX	0	0.72	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	361.8	0	BX	0	0.71	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	362.2	0	BX	0	0.71	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	362.5	0	BX	0	0.72	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	362.8	0	BX	0	0.71	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	363.1	0	BX	0	0.71	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	363.5	0	BX	0	0.71	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	363.8	0	BX	0	0.71	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	364.1	0	BX	0	0.69	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	364.4	0	BX	0	0.71	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	364.7	0	BX	0	0.71	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	365.1	0	BX	0	0.71	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	365.4	0	BX	0	0.71	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	365.7	0	BX	0	0.71	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	366.0	0	BX	0	0.71	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	366.4	0	BX	0	0.69	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	366.7	0	BX	0	0.69	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	367.0	0	BX	0	0.69	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	367.3	0	BX	0	0.68	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	367.6	0	BX	0	0.69	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	368.0	0	BX	0	0.69	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	368.3	0	BX	0	0.69	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	368.6	0	BX	0	0.69	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	368.9	0	BX	0	0.69	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	369.2	0	BX	0	0.68	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	369.6	0	BX	0	0.68	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	369.9	0	BX	0	0.68	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	370.2	0	BX	0	0.69	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	370.5	0	BX	0	0.68	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	370.9	0	BX	0	0.68	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	371.2	0	BX	0	0.69	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	371.5	0	BX	0	0.68	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	371.8	0	BX	0	0.68	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	372.1	0	BX	0	0.68	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	372.5	0	BX	0	0.69	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	372.8	0	BX	0	0.68	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	373.1	0	BX	0	0.69	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	373.4	0	BX	0	0.68	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	373.8	0	BX	0	0.67	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	374.1	0	BX	0	0.68	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	374.4	0	BX	0	0.67	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	374.7	0	BX	0	0.67	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	375.0	0	BX	0	0.67	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	375.4	0	BX	0	0.67	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	375.7	0	BX	0	0.67	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	376.0	0	BX	0	0.66	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	376.3	0	BX	0	0.67	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	376.7	0	BX	0	0.67	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	377.0	0	BX	0	0.66	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	377.3	0	BX	0	0.67	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	377.6	0	BX	0	0.66	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	377.9	0	BX	0	0.66	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	378.3	0	BX	0	0.67	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	378.6	0	BX	0	0.66	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	378.9	0	BX	0	0.67	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	379.2	0	BX	0	0.66	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	379.5	0	BX	0	0.66	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	379.9	0	BX	0	0.66	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	380.2	0	BX	0	0.66	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	380.5	0	BX	0	0.66	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	380.8	0	BX	0	0.65	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	381.2	0	BX	0	0.66	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	381.5	0	BX	0	0.66	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	381.8	0	BX	0	0.66	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	382.1	0	BX	0	0.66	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	382.4	0	BX	0	0.67	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	382.8	0	BX	0	0.66	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	383.1	0	BX	0	0.66	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	383.4	0	BX	0	0.66	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	383.7	0	BX	0	0.66	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	384.0	0	BX	0	0.65	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	384.4	0	BX	0	0.65	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	384.7	0	BX	0	0.65	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	385.0	0	BX	0	0.65	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	385.3	0	BX	0	0.65	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	385.7	0	BX	0	0.64	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	386.0	0	BX	0	0.65	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	386.3	0	BX	0	0.65	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	386.6	0	BX	0	0.66	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	386.9	0	BX	0	0.65	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	387.3	0	BX	0	0.64	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	387.6	0	BX	0	0.65	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	387.9	0	BX	0	0.65	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	388.2	0	BX	0	0.65	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	388.5	0	BX	0	0.65	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	388.9	0	BX	0	0.65	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	389.2	0	BX	0	0.65	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	389.5	0	BX	0	0.64	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	389.8	0	BX	0	0.64	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	390.1	0	BX	0	0.64	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	390.5	0	BX	0	0.64	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	390.8	0	BX	0	0.64	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	391.1	0	BX	0	0.64	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	391.4	0	BX	0	0.64	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	391.8	0	BX	0	0.63	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	392.1	0	BX	0	0.63	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	392.4	0	BX	0	0.63	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	392.7	0	BX	0	0.63	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	393.0	0	BX	0	0.62	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	393.4	0	BX	0	0.63	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	393.7	0	BX	0	0.62	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	394.0	0	BX	0	0.62	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	394.3	0	BX	0	0.62	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	394.6	0	BX	0	0.62	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	395.0	0	BX	0	0.62	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	395.3	0	BX	0	0.61	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	395.6	0	BX	0	0.61	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	395.9	0	BX	0	0.61	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	396.2	0	BX	0	0.61	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	396.6	0	BX	0	0.61	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	396.9	0	BX	0	0.61	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	397.2	0	BX	0	0.61	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	397.5	0	BX	0	0.61	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	397.9	0	BX	0	0.61	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	398.2	0	BX	0	0.61	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	398.5	0	BX	0	0.61	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	398.8	0	BX	0	0.61	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	399.1	0	BX	0	0.60	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	399.5	0	BX	0	0.60	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	399.8	0	BX	0	0.61	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	400.1	0	BX	0	0.61	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	400.4	0	BX	0	0.61	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	400.7	0	BX	0	0.60	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	401.1	0	BX	0	0.60	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	401.4	0	BX	0	0.60	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	401.7	0	BX	0	0.60	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	402.0	0	BX	0	0.61	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	402.3	0	BX	0	0.60	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	402.7	0	BX	0	0.60	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	403.0	0	BX	0	0.60	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	403.3	0	BX	0	0.60	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	403.6	0	BX	0	0.60	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	403.9	0	BX	0	0.59	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	404.3	0	BX	0	0.60	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	404.6	0	BX	0	0.60	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	404.9	0	BX	0	0.61	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	405.2	0	BX	0	0.60	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	405.6	0	BX	0	0.59	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	405.9	0	BX	0	0.60	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	406.2	0	BX	0	0.59	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	406.5	0	BX	0	0.59	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	406.8	0	BX	0	0.59	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	407.2	0	BX	0	0.59	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	407.5	0	BX	0	0.58	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	407.8	0	BX	0	0.59	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	408.1	0	BX	0	0.59	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	408.4	0	BX	0	0.58	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	408.8	0	BX	0	0.58	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	409.1	0	BX	0	0.58	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	409.4	0	BX	0	0.58	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	409.7	0	BX	0	0.58	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	410.0	0	BX	0	0.58	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	410.4	0	BX	0	0.59	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	410.7	0	BX	0	0.59	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	411.0	0	BX	0	0.59	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	411.3	0	BX	0	0.56	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	411.6	0	BX	0	0.56	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	412.0	0	BX	0	0.58	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	412.3	0	BX	0	0.58	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	412.6	0	BX	0	0.58	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	412.9	0	BX	0	0.58	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	413.2	0	BX	0	0.58	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	413.6	0	BX	0	0.58	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	413.9	0	BX	0	0.58	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	414.2	0	BX	0	0.56	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	414.5	0	BX	0	0.56	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	414.8	0	BX	0	0.56	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	415.2	0	BX	0	0.56	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	415.5	0	BX	0	0.56	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	415.8	0	BX	0	0.56	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	416.1	0	BX	0	0.56	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	416.4	0	BX	0	0.56	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	416.8	0	BX	0	0.56	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	417.1	0	BX	0	0.55	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	417.4	0	BX	0	0.56	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	417.7	0	BX	0	0.55	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	418.0	0	BX	0	0.55	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	418.4	0	BX	0	0.55	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	418.7	0	BX	0	0.54	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	419.0	0	BX	0	0.54	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	419.3	0	BX	0	0.55	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	419.6	0	BX	0	0.55	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	420.0	0	BX	0	0.54	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	420.3	0	BX	0	0.55	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	420.6	0	BX	0	0.55	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	420.9	0	BX	0	0.54	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	421.2	0	BX	0	0.53	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	421.6	0	BX	0	0.53	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	421.9	0	BX	0	0.53	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	422.2	0	BX	0	0.54	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	422.5	0	BX	0	0.53	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	422.8	0	BX	0	0.53	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	423.2	0	BX	0	0.52	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	423.5	0	BX	0	0.53	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	423.8	0	BX	0	0.53	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	424.1	0	BX	0	0.53	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	424.4	0	BX	0	0.53	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	424.8	0	BX	0	0.53	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	425.1	0	BX	0	0.53	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	425.4	0	BX	0	0.53	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	425.7	0	BX	0	0.53	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	426.0	0	BX	0	0.52	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	426.4	0	BX	0	0.52	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	426.7	0	BX	0	0.52	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	427.0	0	BX	0	0.53	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	427.3	0	BX	0	0.53	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	427.6	0	BX	0	0.53	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	428.0	0	BX	0	0.53	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	428.3	0	BX	0	0.53	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	428.6	0	BX	0	0.53	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	428.9	0	BX	0	0.53	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	429.2	0	BX	0	0.53	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	429.6	0	BX	0	0.52	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	429.9	0	BX	0	0.52	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	430.2	0	BX	0	0.52	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	430.5	0	BX	0	0.52	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	430.8	0	BX	0	0.52	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	431.2	0	BX	0	0.51	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	431.5	0	BX	0	0.51	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	431.8	0	BX	0	0.51	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	432.1	0	BX	0	0.51	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	432.4	0	BX	0	0.51	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	432.8	0	BX	0	0.50	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	433.1	0	BX	0	0.50	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	433.4	0	BX	0	0.50	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	433.7	0	BX	0	0.51	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	434.0	0	BX	0	0.50	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	434.4	0	BX	0	0.50	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	434.7	0	BX	0	0.50	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	435.0	0	BX	0	0.51	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	435.3	0	BX	0	0.51	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	435.6	0	BX	0	0.51	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	436.0	0	BX	0	0.50	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	436.3	0	BX	0	0.50	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	436.6	0	BX	0	0.51	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	436.9	0	BX	0	0.51	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	437.2	0	BX	0	0.50	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	437.6	0	BX	0	0.50	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	437.9	0	BX	0	0.50	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	438.2	0	BX	0	0.50	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	438.5	0	BX	0	0.50	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	438.8	0	BX	0	0.50	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	439.2	0	BX	0	0.50	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	439.5	0	BX	0	0.50	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	439.8	0	BX	0	0.50	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	440.1	0	BX	0	0.50	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	440.4	0	BX	0	0.50	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	440.8	0	BX	0	0.50	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	441.1	0	BX	0	0.50	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	441.4	0	BX	0	0.50	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	441.7	0	BX	0	0.50	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	442.0	0	BX	0	0.49	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	442.3	0	BX	0	0.49	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	442.7	0	BX	0	0.50	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	443.0	0	BX	0	0.50	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	443.3	0	BX	0	0.49	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	443.6	0	BX	0	0.49	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	443.9	0	BX	0	0.49	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	444.3	0	BX	0	0.49	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	444.6	0	BX	0	0.49	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	444.9	0	BX	0	0.49	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	445.2	0	BX	0	0.49	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	445.5	0	BX	0	0.48	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	445.9	0	BX	0	0.49	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	446.2	0	BX	0	0.48	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	446.5	0	BX	0	0.48	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	446.8	0	BX	0	0.49	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	447.1	0	BX	0	0.49	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	447.5	0	BX	0	0.49	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	447.8	0	BX	0	0.48	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	448.1	0	BX	0	0.48	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	448.4	0	BX	0	0.49	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	448.7	0	BX	0	0.48	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	449.1	0	BX	0	0.49	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	449.4	0	BX	0	0.48	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	449.7	0	BX	0	0.48	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	450.0	0	BX	0	0.48	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	450.3	0	BX	0	0.48	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	450.6	0	BX	0	0.48	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	451.0	0	BX	0	0.48	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	451.3	0	BX	0	0.48	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	451.6	0	BX	0	0.48	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	451.9	0	BX	0	0.48	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	452.2	0	BX	0	0.48	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	452.6	0	BX	0	0.48	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	452.9	0	BX	0	0.49	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	453.2	0	BX	0	0.48	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	453.5	0	BX	0	0.48	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	453.8	0	BX	0	0.48	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	454.2	0	BX	0	0.49	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	454.5	0	BX	0	0.49	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	454.8	0	BX	0	0.48	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	455.1	0	BX	0	0.48	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	455.4	0	BX	0	0.48	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	455.8	0	BX	0	0.48	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	456.1	0	BX	0	0.48	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	456.4	0	BX	0	0.48	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	456.7	0	BX	0	0.48	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	457.0	0	BX	0	0.48	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	457.3	0	BX	0	0.48	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	457.7	0	BX	0	0.48	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	458.0	0	BX	0	0.47	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	458.3	0	BX	0	0.48	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	458.6	0	BX	0	0.48	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	458.9	0	BX	0	0.48	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	459.3	0	BX	0	0.48	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	459.6	0	BX	0	0.48	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	459.9	0	BX	0	0.48	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	460.2	0	BX	0	0.48	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	460.5	0	BX	0	0.48	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	460.9	0	BX	0	0.47	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	461.2	0	BX	0	0.48	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	461.5	0	BX	0	0.48	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	461.8	0	BX	0	0.48	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	462.1	0	BX	0	0.47	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	462.4	0	BX	0	0.47	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	462.8	0	BX	0	0.48	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	463.1	0	BX	0	0.47	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	463.4	0	BX	0	0.47	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	463.7	0	BX	0	0.47	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	464.0	0	BX	0	0.47	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	464.4	0	BX	0	0.47	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	464.7	0	BX	0	0.47	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	465.0	0	BX	0	0.47	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	465.3	0	BX	0	0.47	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	465.6	0	BX	0	0.47	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	465.9	0	BX	0	0.47	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	466.3	0	BX	0	0.46	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	466.6	0	BX	0	0.48	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	466.9	0	BX	0	0.47	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	467.2	0	BX	0	0.47	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	467.5	0	BX	0	0.47	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	467.9	0	BX	0	0.47	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	468.2	0	BX	0	0.46	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	468.5	0	BX	0	0.47	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	468.8	0	BX	0	0.47	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	469.1	0	BX	0	0.47	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	469.5	0	BX	0	0.46	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	469.8	0	BX	0	0.46	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	470.1	0	BX	0	0.47	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	470.4	0	BX	0	0.46	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	470.7	0	BX	0	0.46	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	471.0	0	BX	0	0.46	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	471.4	0	BX	0	0.46	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	471.7	0	BX	0	0.46	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	472.0	0	BX	0	0.44	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	472.3	0	BX	0	0.44	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	472.6	0	BX	0	0.46	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	473.0	0	BX	0	0.46	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	473.3	0	BX	0	0.46	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	473.6	0	BX	0	0.46	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	473.9	0	BX	0	0.46	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	474.2	0	BX	0	0.46	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	474.5	0	BX	0	0.46	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	474.9	0	BX	0	0.46	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	475.2	0	BX	0	0.44	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	475.5	0	BX	0	0.46	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	475.8	0	BX	0	0.44	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	476.1	0	BX	0	0.44	0
JQUL___19972705	012	C	07/31/1997	17:20	133.8333	36.8333	0	476.5	0	BX	0	0.44	0
JQUL___19972705	013	B	07/31/1997	20:24	133.8333	36.1667	0	0.0	0	BX	0	25.2	0
JQUL___19972705	013	B	07/31/1997	20:24	133.8333	36.1667	0	10.0	0	BX	0	24.3	0
JQUL___19972705	013	B	07/31/1997	20:24	133.8333	36.1667	0	20.0	0	BX	0	23.7	0
JQUL___19972705	013	B	07/31/1997	20:24	133.8333	36.1667	0	30.0	0	BX	0	21.4	0
JQUL___19972705	013	B	07/31/1997	20:24	133.8333	36.1667	0	50.0	0	BX	0	18.2	0
JQUL___19972705	013	B	07/31/1997	20:24	133.8333	36.1667	0	75.0	0	BX	0	16.3	0
JQUL___19972705	013	B	07/31/1997	20:24	133.8333	36.1667	0	100.0	0	BX	0	15.2	0
JQUL___19972705	013	B	07/31/1997	20:24	133.8333	36.1667	0	125.0	0	BX	0	12.5	0
JQUL___19972705	013	B	07/31/1997	20:24	133.8333	36.1667	0	150.0	0	BX	0	11.8	0
JQUL___19972705	013	B	07/31/1997	20:24	133.8333	36.1667	0	200.0	0	BX	0	3.9	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	0.0	0	BX	0	25.03	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	0.3	0	BX	0	25.03	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	0.7	0	BX	0	25.10	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	1.0	0	BX	0	25.02	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	1.3	0	BX	0	25.10	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	1.7	0	BX	0	25.02	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	2.0	0	BX	0	25.02	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	2.3	0	BX	0	25.02	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	2.7	0	BX	0	25.02	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	3.0	0	BX	0	25.10	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	3.3	0	BX	0	25.02	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	3.7	0	BX	0	25.02	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	4.0	0	BX	0	25.02	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	4.3	0	BX	0	25.02	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	4.7	0	BX	0	25.02	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	5.0	0	BX	0	25.02	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	5.4	0	BX	0	25.10	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	5.7	0	BX	0	25.10	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	6.0	0	BX	0	25.10	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	6.4	0	BX	0	25.10	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	6.7	0	BX	0	25.10	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	7.0	0	BX	0	25.10	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	7.4	0	BX	0	24.99	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	7.7	0	BX	0	24.96	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	8.0	0	BX	0	24.92	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	8.4	0	BX	0	24.84	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	8.7	0	BX	0	24.71	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	9.0	0	BX	0	24.59	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	9.4	0	BX	0	24.49	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	9.7	0	BX	0	24.40	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	10.0	0	BX	0	24.31	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	10.4	0	BX	0	24.28	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	10.7	0	BX	0	24.27	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	11.0	0	BX	0	24.26	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	11.4	0	BX	0	24.24	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	11.7	0	BX	0	24.19	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	12.0	0	BX	0	24.17	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	12.4	0	BX	0	24.08	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	12.7	0	BX	0	24.04	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	13.0	0	BX	0	24.00	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	13.4	0	BX	0	23.96	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	13.7	0	BX	0	23.93	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	14.0	0	BX	0	23.89	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	14.4	0	BX	0	23.88	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	14.7	0	BX	0	23.85	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	15.0	0	BX	0	23.83	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	15.4	0	BX	0	23.80	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	15.7	0	BX	0	23.78	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	16.0	0	BX	0	23.77	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	16.4	0	BX	0	23.77	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	16.7	0	BX	0	23.77	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	17.0	0	BX	0	23.76	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	17.4	0	BX	0	23.76	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	17.7	0	BX	0	23.78	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	18.0	0	BX	0	23.79	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	18.4	0	BX	0	23.79	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	18.7	0	BX	0	23.78	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	19.1	0	BX	0	23.78	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	19.4	0	BX	0	23.77	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	19.7	0	BX	0	23.77	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	20.1	0	BX	0	23.75	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	20.4	0	BX	0	23.72	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	20.7	0	BX	0	23.64	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	21.1	0	BX	0	23.58	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	21.4	0	BX	0	23.50	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	21.7	0	BX	0	23.46	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	22.1	0	BX	0	23.45	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	22.4	0	BX	0	23.43	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	22.7	0	BX	0	23.37	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	23.1	0	BX	0	23.30	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	23.4	0	BX	0	23.25	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	23.7	0	BX	0	23.18	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	24.1	0	BX	0	23.09	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	24.4	0	BX	0	22.99	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	24.7	0	BX	0	22.90	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	25.1	0	BX	0	22.80	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	25.4	0	BX	0	22.67	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	25.7	0	BX	0	22.52	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	26.1	0	BX	0	22.33	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	26.4	0	BX	0	22.19	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	26.7	0	BX	0	22.07	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	27.1	0	BX	0	21.99	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	27.4	0	BX	0	21.89	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	27.7	0	BX	0	21.83	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	28.1	0	BX	0	21.80	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	28.4	0	BX	0	21.78	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	28.7	0	BX	0	21.72	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	29.1	0	BX	0	21.68	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	29.4	0	BX	0	21.63	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	29.7	0	BX	0	21.53	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	30.1	0	BX	0	21.47	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	30.4	0	BX	0	21.38	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	30.7	0	BX	0	21.26	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	31.1	0	BX	0	21.08	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	31.4	0	BX	0	20.94	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	31.7	0	BX	0	20.85	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	32.1	0	BX	0	20.79	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	32.4	0	BX	0	20.78	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	32.7	0	BX	0	20.75	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	33.1	0	BX	0	20.65	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	33.4	0	BX	0	20.53	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	33.7	0	BX	0	20.43	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	34.1	0	BX	0	20.30	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	34.4	0	BX	0	20.11	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	34.7	0	BX	0	19.97	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	35.1	0	BX	0	19.91	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	35.4	0	BX	0	19.89	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	35.7	0	BX	0	19.87	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	36.1	0	BX	0	19.86	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	36.4	0	BX	0	19.89	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	36.7	0	BX	0	19.88	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	37.1	0	BX	0	19.78	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	37.4	0	BX	0	19.65	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	37.7	0	BX	0	19.46	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	38.1	0	BX	0	19.32	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	38.4	0	BX	0	19.26	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	38.7	0	BX	0	19.19	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	39.1	0	BX	0	19.13	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	39.4	0	BX	0	19.08	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	39.7	0	BX	0	19.00	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	40.1	0	BX	0	18.93	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	40.4	0	BX	0	18.89	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	40.7	0	BX	0	18.87	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	41.1	0	BX	0	18.85	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	41.4	0	BX	0	18.83	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	41.7	0	BX	0	18.80	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	42.1	0	BX	0	18.79	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	42.4	0	BX	0	18.79	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	42.7	0	BX	0	18.80	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	43.1	0	BX	0	18.81	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	43.4	0	BX	0	18.82	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	43.7	0	BX	0	18.83	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	44.1	0	BX	0	18.84	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	44.4	0	BX	0	18.85	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	44.7	0	BX	0	18.85	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	45.1	0	BX	0	18.84	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	45.4	0	BX	0	18.84	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	45.7	0	BX	0	18.84	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	46.1	0	BX	0	18.83	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	46.4	0	BX	0	18.83	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	46.7	0	BX	0	18.83	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	47.1	0	BX	0	18.81	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	47.4	0	BX	0	18.76	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	47.7	0	BX	0	18.71	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	48.1	0	BX	0	18.65	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	48.4	0	BX	0	18.59	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	48.7	0	BX	0	18.56	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	49.1	0	BX	0	18.51	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	49.4	0	BX	0	18.47	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	49.7	0	BX	0	18.38	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	50.1	0	BX	0	18.28	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	50.4	0	BX	0	18.24	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	50.7	0	BX	0	18.18	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	51.1	0	BX	0	18.13	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	51.4	0	BX	0	18.11	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	51.7	0	BX	0	18.11	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	52.1	0	BX	0	18.11	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	52.4	0	BX	0	18.10	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	52.7	0	BX	0	18.09	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	53.1	0	BX	0	18.08	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	53.4	0	BX	0	18.08	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	53.7	0	BX	0	18.05	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	54.0	0	BX	0	17.97	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	54.4	0	BX	0	17.91	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	54.7	0	BX	0	17.87	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	55.0	0	BX	0	17.82	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	55.4	0	BX	0	17.79	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	55.7	0	BX	0	17.77	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	56.0	0	BX	0	17.76	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	56.4	0	BX	0	17.74	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	56.7	0	BX	0	17.72	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	57.0	0	BX	0	17.71	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	57.4	0	BX	0	17.70	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	57.7	0	BX	0	17.69	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	58.0	0	BX	0	17.67	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	58.4	0	BX	0	17.65	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	58.7	0	BX	0	17.60	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	59.0	0	BX	0	17.54	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	59.4	0	BX	0	17.45	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	59.7	0	BX	0	17.40	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	60.0	0	BX	0	17.34	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	60.4	0	BX	0	17.25	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	60.7	0	BX	0	17.16	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	61.0	0	BX	0	17.10	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	61.4	0	BX	0	17.05	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	61.7	0	BX	0	17.03	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	62.0	0	BX	0	17.03	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	62.4	0	BX	0	17.03	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	62.7	0	BX	0	17.03	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	63.0	0	BX	0	17.03	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	63.4	0	BX	0	17.03	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	63.7	0	BX	0	17.03	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	64.0	0	BX	0	17.02	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	64.4	0	BX	0	17.00	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	64.7	0	BX	0	16.96	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	65.0	0	BX	0	16.93	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	65.4	0	BX	0	16.88	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	65.7	0	BX	0	16.81	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	66.0	0	BX	0	16.77	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	66.4	0	BX	0	16.75	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	66.7	0	BX	0	16.72	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	67.0	0	BX	0	16.65	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	67.3	0	BX	0	16.59	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	67.7	0	BX	0	16.52	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	68.0	0	BX	0	16.47	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	68.3	0	BX	0	16.43	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	68.7	0	BX	0	16.41	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	69.0	0	BX	0	16.43	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	69.3	0	BX	0	16.54	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	69.7	0	BX	0	16.60	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	70.0	0	BX	0	16.62	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	70.3	0	BX	0	16.62	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	70.7	0	BX	0	16.60	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	71.0	0	BX	0	16.59	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	71.3	0	BX	0	16.58	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	71.7	0	BX	0	16.56	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	72.0	0	BX	0	16.54	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	72.3	0	BX	0	16.53	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	72.7	0	BX	0	16.50	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	73.0	0	BX	0	16.46	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	73.3	0	BX	0	16.43	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	73.7	0	BX	0	16.39	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	74.0	0	BX	0	16.36	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	74.3	0	BX	0	16.33	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	74.7	0	BX	0	16.32	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	75.0	0	BX	0	16.31	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	75.3	0	BX	0	16.31	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	75.7	0	BX	0	16.31	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	76.0	0	BX	0	16.31	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	76.3	0	BX	0	16.31	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	76.6	0	BX	0	16.31	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	77.0	0	BX	0	16.31	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	77.3	0	BX	0	16.29	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	77.6	0	BX	0	16.29	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	78.0	0	BX	0	16.29	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	78.3	0	BX	0	16.28	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	78.6	0	BX	0	16.28	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	79.0	0	BX	0	16.28	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	79.3	0	BX	0	16.27	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	79.6	0	BX	0	16.27	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	80.0	0	BX	0	16.27	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	80.3	0	BX	0	16.27	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	80.6	0	BX	0	16.27	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	81.0	0	BX	0	16.26	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	81.3	0	BX	0	16.26	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	81.6	0	BX	0	16.24	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	82.0	0	BX	0	16.17	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	82.3	0	BX	0	16.13	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	82.6	0	BX	0	16.10	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	83.0	0	BX	0	16.09	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	83.3	0	BX	0	16.06	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	83.6	0	BX	0	16.03	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	83.9	0	BX	0	16.10	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	84.3	0	BX	0	15.97	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	84.6	0	BX	0	15.94	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	84.9	0	BX	0	15.91	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	85.3	0	BX	0	15.91	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	85.6	0	BX	0	15.89	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	85.9	0	BX	0	15.89	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	86.3	0	BX	0	15.89	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	86.6	0	BX	0	15.89	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	86.9	0	BX	0	15.88	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	87.3	0	BX	0	15.88	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	87.6	0	BX	0	15.87	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	87.9	0	BX	0	15.86	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	88.3	0	BX	0	15.85	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	88.6	0	BX	0	15.84	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	88.9	0	BX	0	15.84	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	89.3	0	BX	0	15.83	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	89.6	0	BX	0	15.80	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	89.9	0	BX	0	15.76	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	90.2	0	BX	0	15.73	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	90.6	0	BX	0	15.72	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	90.9	0	BX	0	15.72	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	91.2	0	BX	0	15.72	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	91.6	0	BX	0	15.71	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	91.9	0	BX	0	15.72	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	92.2	0	BX	0	15.68	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	92.6	0	BX	0	15.64	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	92.9	0	BX	0	15.60	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	93.2	0	BX	0	15.58	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	93.6	0	BX	0	15.56	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	93.9	0	BX	0	15.56	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	94.2	0	BX	0	15.55	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	94.6	0	BX	0	15.55	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	94.9	0	BX	0	15.55	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	95.2	0	BX	0	15.55	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	95.6	0	BX	0	15.55	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	95.9	0	BX	0	15.55	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	96.2	0	BX	0	15.54	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	96.5	0	BX	0	15.51	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	96.9	0	BX	0	15.49	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	97.2	0	BX	0	15.47	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	97.5	0	BX	0	15.45	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	97.9	0	BX	0	15.42	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	98.2	0	BX	0	15.39	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	98.5	0	BX	0	15.37	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	98.9	0	BX	0	15.37	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	99.2	0	BX	0	15.34	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	99.5	0	BX	0	15.33	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	99.9	0	BX	0	15.31	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	100.2	0	BX	0	15.29	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	100.5	0	BX	0	15.27	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	100.9	0	BX	0	15.25	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	101.2	0	BX	0	15.24	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	101.5	0	BX	0	15.23	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	101.8	0	BX	0	15.21	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	102.2	0	BX	0	15.16	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	102.5	0	BX	0	15.14	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	102.8	0	BX	0	15.12	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	103.2	0	BX	0	15.12	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	103.5	0	BX	0	15.11	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	103.8	0	BX	0	15.09	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	104.2	0	BX	0	15.09	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	104.5	0	BX	0	15.08	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	104.8	0	BX	0	15.08	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	105.2	0	BX	0	15.07	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	105.5	0	BX	0	15.07	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	105.8	0	BX	0	15.08	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	106.1	0	BX	0	15.06	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	106.5	0	BX	0	15.05	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	106.8	0	BX	0	15.05	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	107.1	0	BX	0	15.04	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	107.5	0	BX	0	15.04	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	107.8	0	BX	0	15.03	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	108.1	0	BX	0	15.02	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	108.5	0	BX	0	15.10	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	108.8	0	BX	0	15.00	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	109.1	0	BX	0	14.97	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	109.5	0	BX	0	14.94	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	109.8	0	BX	0	14.90	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	110.1	0	BX	0	14.88	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	110.5	0	BX	0	14.86	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	110.8	0	BX	0	14.84	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	111.1	0	BX	0	14.83	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	111.4	0	BX	0	14.79	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	111.8	0	BX	0	14.76	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	112.1	0	BX	0	14.71	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	112.4	0	BX	0	14.67	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	112.8	0	BX	0	14.61	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	113.1	0	BX	0	14.54	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	113.4	0	BX	0	14.47	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	113.8	0	BX	0	14.41	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	114.1	0	BX	0	14.36	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	114.4	0	BX	0	14.31	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	114.8	0	BX	0	14.29	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	115.1	0	BX	0	14.23	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	115.4	0	BX	0	14.16	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	115.7	0	BX	0	14.11	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	116.1	0	BX	0	14.07	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	116.4	0	BX	0	14.03	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	116.7	0	BX	0	13.94	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	117.1	0	BX	0	13.88	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	117.4	0	BX	0	13.79	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	117.7	0	BX	0	13.72	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	118.1	0	BX	0	13.64	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	118.4	0	BX	0	13.53	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	118.7	0	BX	0	13.42	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	119.0	0	BX	0	13.32	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	119.4	0	BX	0	13.25	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	119.7	0	BX	0	13.17	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	120.0	0	BX	0	13.10	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	120.4	0	BX	0	13.07	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	120.7	0	BX	0	13.04	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	121.0	0	BX	0	13.02	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	121.4	0	BX	0	12.99	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	121.7	0	BX	0	12.95	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	122.0	0	BX	0	12.91	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	122.4	0	BX	0	12.90	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	122.7	0	BX	0	12.88	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	123.0	0	BX	0	12.86	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	123.3	0	BX	0	12.85	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	123.7	0	BX	0	12.82	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	124.0	0	BX	0	12.76	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	124.3	0	BX	0	12.69	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	124.7	0	BX	0	12.61	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	125.0	0	BX	0	12.55	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	125.3	0	BX	0	12.51	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	125.7	0	BX	0	12.49	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	126.0	0	BX	0	12.47	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	126.3	0	BX	0	12.46	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	126.6	0	BX	0	12.45	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	127.0	0	BX	0	12.44	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	127.3	0	BX	0	12.44	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	127.6	0	BX	0	12.43	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	128.0	0	BX	0	12.43	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	128.3	0	BX	0	12.42	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	128.6	0	BX	0	12.40	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	129.0	0	BX	0	12.39	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	129.3	0	BX	0	12.37	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	129.6	0	BX	0	12.35	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	129.9	0	BX	0	12.34	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	130.3	0	BX	0	12.32	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	130.6	0	BX	0	12.30	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	130.9	0	BX	0	12.27	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	131.3	0	BX	0	12.25	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	131.6	0	BX	0	12.22	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	131.9	0	BX	0	12.20	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	132.3	0	BX	0	12.18	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	132.6	0	BX	0	12.17	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	132.9	0	BX	0	12.15	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	133.3	0	BX	0	12.13	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	133.6	0	BX	0	12.14	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	133.9	0	BX	0	12.13	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	134.2	0	BX	0	12.13	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	134.6	0	BX	0	12.12	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	134.9	0	BX	0	12.12	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	135.2	0	BX	0	12.11	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	135.6	0	BX	0	12.11	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	135.9	0	BX	0	12.11	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	136.2	0	BX	0	12.11	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	136.5	0	BX	0	12.10	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	136.9	0	BX	0	12.10	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	137.2	0	BX	0	12.10	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	137.5	0	BX	0	12.08	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	137.9	0	BX	0	12.07	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	138.2	0	BX	0	12.07	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	138.5	0	BX	0	12.07	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	138.9	0	BX	0	12.06	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	139.2	0	BX	0	12.06	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	139.5	0	BX	0	12.05	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	139.8	0	BX	0	12.04	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	140.2	0	BX	0	12.03	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	140.5	0	BX	0	12.03	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	140.8	0	BX	0	12.03	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	141.2	0	BX	0	12.02	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	141.5	0	BX	0	12.10	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	141.8	0	BX	0	12.10	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	142.2	0	BX	0	12.00	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	142.5	0	BX	0	12.10	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	142.8	0	BX	0	12.10	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	143.1	0	BX	0	12.00	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	143.5	0	BX	0	12.00	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	143.8	0	BX	0	11.99	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	144.1	0	BX	0	12.00	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	144.5	0	BX	0	11.99	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	144.8	0	BX	0	11.99	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	145.1	0	BX	0	11.98	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	145.5	0	BX	0	11.97	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	145.8	0	BX	0	11.96	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	146.1	0	BX	0	11.95	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	146.4	0	BX	0	11.94	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	146.8	0	BX	0	11.93	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	147.1	0	BX	0	11.93	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	147.4	0	BX	0	11.92	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	147.8	0	BX	0	11.92	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	148.1	0	BX	0	11.91	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	148.4	0	BX	0	11.91	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	148.7	0	BX	0	11.91	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	149.1	0	BX	0	11.90	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	149.4	0	BX	0	11.90	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	149.7	0	BX	0	11.90	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	150.1	0	BX	0	11.89	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	150.4	0	BX	0	11.90	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	150.7	0	BX	0	11.89	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	151.1	0	BX	0	11.89	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	151.4	0	BX	0	11.89	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	151.7	0	BX	0	11.88	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	152.0	0	BX	0	11.89	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	152.4	0	BX	0	11.88	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	152.7	0	BX	0	11.89	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	153.0	0	BX	0	11.88	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	153.4	0	BX	0	11.87	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	153.7	0	BX	0	11.87	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	154.0	0	BX	0	11.87	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	154.3	0	BX	0	11.87	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	154.7	0	BX	0	11.86	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	155.0	0	BX	0	11.86	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	155.3	0	BX	0	11.86	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	155.7	0	BX	0	11.86	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	156.0	0	BX	0	11.86	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	156.3	0	BX	0	11.86	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	156.7	0	BX	0	11.86	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	157.0	0	BX	0	11.86	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	157.3	0	BX	0	11.86	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	157.6	0	BX	0	11.86	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	158.0	0	BX	0	11.86	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	158.3	0	BX	0	11.86	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	158.6	0	BX	0	11.86	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	159.0	0	BX	0	11.87	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	159.3	0	BX	0	11.87	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	159.6	0	BX	0	11.87	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	159.9	0	BX	0	11.87	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	160.3	0	BX	0	11.87	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	160.6	0	BX	0	11.87	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	160.9	0	BX	0	11.87	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	161.3	0	BX	0	11.88	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	161.6	0	BX	0	11.88	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	161.9	0	BX	0	11.87	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	162.2	0	BX	0	11.87	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	162.6	0	BX	0	11.87	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	162.9	0	BX	0	11.86	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	163.2	0	BX	0	11.87	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	163.6	0	BX	0	11.87	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	163.9	0	BX	0	11.86	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	164.2	0	BX	0	11.86	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	164.6	0	BX	0	11.86	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	164.9	0	BX	0	11.85	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	165.2	0	BX	0	11.84	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	165.5	0	BX	0	11.83	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	165.9	0	BX	0	11.83	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	166.2	0	BX	0	11.81	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	166.5	0	BX	0	11.80	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	166.9	0	BX	0	11.78	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	167.2	0	BX	0	11.78	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	167.5	0	BX	0	11.77	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	167.8	0	BX	0	11.74	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	168.2	0	BX	0	11.74	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	168.5	0	BX	0	11.71	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	168.8	0	BX	0	11.71	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	169.2	0	BX	0	11.67	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	169.5	0	BX	0	11.63	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	169.8	0	BX	0	11.59	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	170.1	0	BX	0	11.54	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	170.5	0	BX	0	11.49	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	170.8	0	BX	0	11.44	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	171.1	0	BX	0	11.39	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	171.5	0	BX	0	11.33	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	171.8	0	BX	0	11.28	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	172.1	0	BX	0	11.20	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	172.4	0	BX	0	11.08	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	172.8	0	BX	0	10.96	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	173.1	0	BX	0	10.89	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	173.4	0	BX	0	10.84	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	173.8	0	BX	0	10.78	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	174.1	0	BX	0	10.73	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	174.4	0	BX	0	10.64	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	174.7	0	BX	0	10.51	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	175.1	0	BX	0	10.37	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	175.4	0	BX	0	10.20	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	175.7	0	BX	0	10.11	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	176.1	0	BX	0	10.05	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	176.4	0	BX	0	10.00	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	176.7	0	BX	0	9.94	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	177.0	0	BX	0	9.88	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	177.4	0	BX	0	9.77	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	177.7	0	BX	0	9.69	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	178.0	0	BX	0	9.64	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	178.4	0	BX	0	9.56	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	178.7	0	BX	0	9.50	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	179.0	0	BX	0	9.43	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	179.3	0	BX	0	9.38	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	179.7	0	BX	0	9.35	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	180.0	0	BX	0	9.32	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	180.3	0	BX	0	9.31	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	180.7	0	BX	0	9.28	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	181.0	0	BX	0	9.26	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	181.3	0	BX	0	9.16	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	181.6	0	BX	0	9.00	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	182.0	0	BX	0	8.83	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	182.3	0	BX	0	8.75	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	182.6	0	BX	0	8.72	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	183.0	0	BX	0	8.57	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	183.3	0	BX	0	8.47	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	183.6	0	BX	0	8.30	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	183.9	0	BX	0	8.18	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	184.3	0	BX	0	8.06	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	184.6	0	BX	0	7.92	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	184.9	0	BX	0	7.73	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	185.3	0	BX	0	7.54	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	185.6	0	BX	0	7.47	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	185.9	0	BX	0	7.41	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	186.2	0	BX	0	7.13	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	186.6	0	BX	0	6.79	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	186.9	0	BX	0	6.60	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	187.2	0	BX	0	6.49	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	187.6	0	BX	0	6.30	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	187.9	0	BX	0	6.08	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	188.2	0	BX	0	5.87	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	188.5	0	BX	0	5.68	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	188.9	0	BX	0	5.57	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	189.2	0	BX	0	5.50	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	189.5	0	BX	0	5.47	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	189.9	0	BX	0	5.44	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	190.2	0	BX	0	5.41	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	190.5	0	BX	0	5.38	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	190.8	0	BX	0	5.34	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	191.2	0	BX	0	5.31	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	191.5	0	BX	0	5.26	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	191.8	0	BX	0	5.22	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	192.1	0	BX	0	5.18	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	192.5	0	BX	0	5.12	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	192.8	0	BX	0	5.08	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	193.1	0	BX	0	5.05	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	193.5	0	BX	0	5.03	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	193.8	0	BX	0	5.00	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	194.1	0	BX	0	4.96	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	194.4	0	BX	0	4.93	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	194.8	0	BX	0	4.87	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	195.1	0	BX	0	4.80	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	195.4	0	BX	0	4.69	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	195.8	0	BX	0	4.59	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	196.1	0	BX	0	4.49	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	196.4	0	BX	0	4.44	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	196.7	0	BX	0	4.40	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	197.1	0	BX	0	4.36	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	197.4	0	BX	0	4.32	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	197.7	0	BX	0	4.28	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	198.0	0	BX	0	4.24	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	198.4	0	BX	0	4.20	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	198.7	0	BX	0	4.15	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	199.0	0	BX	0	4.11	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	199.4	0	BX	0	4.06	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	199.7	0	BX	0	4.03	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	200.0	0	BX	0	3.96	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	200.3	0	BX	0	3.79	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	200.7	0	BX	0	3.63	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	201.0	0	BX	0	3.43	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	201.3	0	BX	0	3.20	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	201.7	0	BX	0	3.02	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	202.0	0	BX	0	2.90	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	202.3	0	BX	0	2.81	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	202.6	0	BX	0	2.72	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	203.0	0	BX	0	2.63	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	203.3	0	BX	0	2.55	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	203.6	0	BX	0	2.47	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	203.9	0	BX	0	2.39	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	204.3	0	BX	0	2.32	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	204.6	0	BX	0	2.22	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	204.9	0	BX	0	2.17	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	205.3	0	BX	0	2.15	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	205.6	0	BX	0	2.12	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	205.9	0	BX	0	2.12	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	206.2	0	BX	0	2.07	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	206.6	0	BX	0	2.06	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	206.9	0	BX	0	2.05	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	207.2	0	BX	0	2.04	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	207.6	0	BX	0	2.03	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	207.9	0	BX	0	2.03	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	208.2	0	BX	0	2.03	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	208.5	0	BX	0	2.02	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	208.9	0	BX	0	2.02	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	209.2	0	BX	0	2.10	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	209.5	0	BX	0	2.10	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	209.8	0	BX	0	2.10	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	210.2	0	BX	0	2.10	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	210.5	0	BX	0	2.00	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	210.8	0	BX	0	1.99	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	211.2	0	BX	0	1.99	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	211.5	0	BX	0	2.00	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	211.8	0	BX	0	1.99	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	212.1	0	BX	0	1.99	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	212.5	0	BX	0	1.99	0
JQUL___19972705	014	C	07/31/1997	20:27	133.8333	36.1667	0	212.8	0	BX	0	1.99	0
JQUL___19972706	001	B	08/04/1997	05:18	133.5000	37.8333	0	0.0	0	BX	0	25.1	0
JQUL___19972706	001	B	08/04/1997	05:18	133.5000	37.8333	0	10.0	0	BX	0	24.8	0
JQUL___19972706	001	B	08/04/1997	05:18	133.5000	37.8333	0	20.0	0	BX	0	22.4	0
JQUL___19972706	001	B	08/04/1997	05:18	133.5000	37.8333	0	30.0	0	BX	0	17.2	0
JQUL___19972706	001	B	08/04/1997	05:18	133.5000	37.8333	0	50.0	0	BX	0	14.1	0
JQUL___19972706	001	B	08/04/1997	05:18	133.5000	37.8333	0	75.0	0	BX	0	10.9	0
JQUL___19972706	001	B	08/04/1997	05:18	133.5000	37.8333	0	100.0	0	BX	0	7.5	0
JQUL___19972706	001	B	08/04/1997	05:18	133.5000	37.8333	0	125.0	0	BX	0	4.9	0
JQUL___19972706	001	B	08/04/1997	05:18	133.5000	37.8333	0	150.0	0	BX	0	3.3	0
JQUL___19972706	001	B	08/04/1997	05:18	133.5000	37.8333	0	200.0	0	BX	0	1.8	0
JQUL___19972706	001	B	08/04/1997	05:18	133.5000	37.8333	0	250.0	0	BX	0	1.2	0
JQUL___19972706	001	B	08/04/1997	05:18	133.5000	37.8333	0	300.0	0	BX	0	0.9	0
JQUL___19972706	001	B	08/04/1997	05:18	133.5000	37.8333	0	350.0	0	BX	0	0.7	0
JQUL___19972706	001	B	08/04/1997	05:18	133.5000	37.8333	0	400.0	0	BX	0	0.6	0
JQUL___19972706	001	B	08/04/1997	05:18	133.5000	37.8333	0	450.0	0	BX	0	0.5	0
JQUL___19972706	002	B	08/04/1997	07:18	133.1667	37.5000	0	0.0	0	BX	0	25.3	0
JQUL___19972706	002	B	08/04/1997	07:18	133.1667	37.5000	0	10.0	0	BX	0	24.9	0
JQUL___19972706	002	B	08/04/1997	07:18	133.1667	37.5000	0	20.0	0	BX	0	21.1	0
JQUL___19972706	002	B	08/04/1997	07:18	133.1667	37.5000	0	30.0	0	BX	0	18.5	0
JQUL___19972706	002	B	08/04/1997	07:18	133.1667	37.5000	0	50.0	0	BX	0	16.8	0
JQUL___19972706	002	B	08/04/1997	07:18	133.1667	37.5000	0	75.0	0	BX	0	15.5	0
JQUL___19972706	002	B	08/04/1997	07:18	133.1667	37.5000	0	100.0	0	BX	0	14.0	0
JQUL___19972706	002	B	08/04/1997	07:18	133.1667	37.5000	0	125.0	0	BX	0	9.7	0
JQUL___19972706	002	B	08/04/1997	07:18	133.1667	37.5000	0	150.0	0	BX	0	6.2	0
JQUL___19972706	002	B	08/04/1997	07:18	133.1667	37.5000	0	200.0	0	BX	0	2.5	0
JQUL___19972706	002	B	08/04/1997	07:18	133.1667	37.5000	0	250.0	0	BX	0	1.5	0
JQUL___19972706	002	B	08/04/1997	07:18	133.1667	37.5000	0	300.0	0	BX	0	1.0	0
JQUL___19972706	002	B	08/04/1997	07:18	133.1667	37.5000	0	350.0	0	BX	0	0.8	0
JQUL___19972706	002	B	08/04/1997	07:18	133.1667	37.5000	0	400.0	0	BX	0	0.7	0
JQUL___19972706	002	B	08/04/1997	07:18	133.1667	37.5000	0	450.0	0	BX	0	0.6	0
JQUL___19972706	003	B	08/04/1997	10:00	132.8333	37.1667	0	0.0	0	BX	0	25.2	0
JQUL___19972706	003	B	08/04/1997	10:00	132.8333	37.1667	0	10.0	0	BX	0	24.9	0
JQUL___19972706	003	B	08/04/1997	10:00	132.8333	37.1667	0	20.0	0	BX	0	24.9	0
JQUL___19972706	003	B	08/04/1997	10:00	132.8333	37.1667	0	30.0	0	BX	0	22.2	0
JQUL___19972706	003	B	08/04/1997	10:00	132.8333	37.1667	0	50.0	0	BX	0	16.5	0
JQUL___19972706	003	B	08/04/1997	10:00	132.8333	37.1667	0	75.0	0	BX	0	15.9	0
JQUL___19972706	003	B	08/04/1997	10:00	132.8333	37.1667	0	100.0	0	BX	0	13.9	0
JQUL___19972706	003	B	08/04/1997	10:00	132.8333	37.1667	0	125.0	0	BX	0	10.7	0
JQUL___19972706	003	B	08/04/1997	10:00	132.8333	37.1667	0	150.0	0	BX	0	6.8	0
JQUL___19972706	003	B	08/04/1997	10:00	132.8333	37.1667	0	200.0	0	BX	0	2.7	0
JQUL___19972706	003	B	08/04/1997	10:00	132.8333	37.1667	0	250.0	0	BX	0	1.1	0
JQUL___19972706	004	B	08/04/1997	13:24	132.5000	36.8333	0	0.0	0	BX	0	25.1	0
JQUL___19972706	004	B	08/04/1997	13:24	132.5000	36.8333	0	10.0	0	BX	0	24.7	0
JQUL___19972706	004	B	08/04/1997	13:24	132.5000	36.8333	0	20.0	0	BX	0	24.1	0
JQUL___19972706	004	B	08/04/1997	13:24	132.5000	36.8333	0	30.0	0	BX	0	18.0	0
JQUL___19972706	004	B	08/04/1997	13:24	132.5000	36.8333	0	50.0	0	BX	0	16.1	0
JQUL___19972706	004	B	08/04/1997	13:24	132.5000	36.8333	0	75.0	0	BX	0	14.5	0
JQUL___19972706	004	B	08/04/1997	13:24	132.5000	36.8333	0	100.0	0	BX	0	10.1	0
JQUL___19972706	004	B	08/04/1997	13:24	132.5000	36.8333	0	125.0	0	BX	0	6.6	0
JQUL___19972706	004	B	08/04/1997	13:24	132.5000	36.8333	0	150.0	0	BX	0	4.2	0
JQUL___19972706	004	B	08/04/1997	13:24	132.5000	36.8333	0	200.0	0	BX	0	1.6	0
JQUL___19972706	004	B	08/04/1997	13:24	132.5000	36.8333	0	250.0	0	BX	0	0.9	0
JQUL___19972706	004	B	08/04/1997	13:24	132.5000	36.8333	0	300.0	0	BX	0	0.7	0
JQUL___19972706	004	B	08/04/1997	13:24	132.5000	36.8333	0	350.0	0	BX	0	0.5	0
JQUL___19972706	004	B	08/04/1997	13:24	132.5000	36.8333	0	400.0	0	BX	0	0.4	0
JQUL___19972706	004	B	08/04/1997	13:24	132.5000	36.8333	0	450.0	0	BX	0	0.4	0
JQUL___19972706	005	B	08/04/1997	15:42	132.5833	36.5000	0	0.0	0	BX	0	25.0	0
JQUL___19972706	005	B	08/04/1997	15:42	132.5833	36.5000	0	10.0	0	BX	0	24.6	0
JQUL___19972706	005	B	08/04/1997	15:42	132.5833	36.5000	0	20.0	0	BX	0	21.3	0
JQUL___19972706	005	B	08/04/1997	15:42	132.5833	36.5000	0	30.0	0	BX	0	16.8	0
JQUL___19972706	005	B	08/04/1997	15:42	132.5833	36.5000	0	50.0	0	BX	0	15.5	0
JQUL___19972706	005	B	08/04/1997	15:42	132.5833	36.5000	0	75.0	0	BX	0	13.0	0
JQUL___19972706	005	B	08/04/1997	15:42	132.5833	36.5000	0	100.0	0	BX	0	6.4	0
JQUL___19972706	005	B	08/04/1997	15:42	132.5833	36.5000	0	125.0	0	BX	0	4.4	0
JQUL___19972706	005	B	08/04/1997	15:42	132.5833	36.5000	0	150.0	0	BX	0	2.4	0
JQUL___19972706	005	B	08/04/1997	15:42	132.5833	36.5000	0	200.0	0	BX	0	1.3	0
JQUL___19972706	005	B	08/04/1997	15:42	132.5833	36.5000	0	250.0	0	BX	0	0.9	0
JQUL___19972706	005	B	08/04/1997	15:42	132.5833	36.5000	0	300.0	0	BX	0	0.7	0
JQUL___19972706	005	B	08/04/1997	15:42	132.5833	36.5000	0	350.0	0	BX	0	0.6	0
JQUL___19972706	005	B	08/04/1997	15:42	132.5833	36.5000	0	400.0	0	BX	0	0.5	0
JQUL___19972706	005	B	08/04/1997	15:42	132.5833	36.5000	0	450.0	0	BX	0	0.5	0
JQUL___19972706	006	B	08/04/1997	17:36	132.6667	36.1667	0	0.0	0	BX	0	25.2	0
JQUL___19972706	006	B	08/04/1997	17:36	132.6667	36.1667	0	10.0	0	BX	0	25.2	0
JQUL___19972706	006	B	08/04/1997	17:36	132.6667	36.1667	0	20.0	0	BX	0	24.2	0
JQUL___19972706	006	B	08/04/1997	17:36	132.6667	36.1667	0	30.0	0	BX	0	20.0	0
JQUL___19972706	006	B	08/04/1997	17:36	132.6667	36.1667	0	50.0	0	BX	0	17.6	0
JQUL___19972706	006	B	08/04/1997	17:36	132.6667	36.1667	0	75.0	0	BX	0	15.7	0
JQUL___19972706	006	B	08/04/1997	17:36	132.6667	36.1667	0	100.0	0	BX	0	14.3	0
JQUL___19972706	006	B	08/04/1997	17:36	132.6667	36.1667	0	125.0	0	BX	0	10.9	0
JQUL___19972706	006	B	08/04/1997	17:36	132.6667	36.1667	0	150.0	0	BX	0	2.8	0
JQUL___19972706	006	B	08/04/1997	17:36	132.6667	36.1667	0	200.0	0	BX	0	1.0	0
JQUL___19972706	006	B	08/04/1997	17:36	132.6667	36.1667	0	250.0	0	BX	0	0.9	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	0.0	0	BX	0	17.58	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	0.3	0	BX	0	17.43	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	0.7	0	BX	0	17.37	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	1.0	0	BX	0	17.37	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	1.3	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	1.7	0	BX	0	17.33	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	2.0	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	2.3	0	BX	0	17.32	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	2.7	0	BX	0	17.33	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	3.0	0	BX	0	17.33	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	3.3	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	3.7	0	BX	0	17.33	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	4.0	0	BX	0	17.33	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	4.3	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	4.7	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	5.0	0	BX	0	17.33	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	5.4	0	BX	0	17.32	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	5.7	0	BX	0	17.33	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	6.0	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	6.4	0	BX	0	17.33	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	6.7	0	BX	0	17.33	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	7.0	0	BX	0	17.33	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	7.4	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	7.7	0	BX	0	17.33	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	8.0	0	BX	0	17.33	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	8.4	0	BX	0	17.32	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	8.7	0	BX	0	17.33	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	9.0	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	9.4	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	9.7	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	10.0	0	BX	0	17.33	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	10.4	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	10.7	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	11.0	0	BX	0	17.33	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	11.4	0	BX	0	17.32	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	11.7	0	BX	0	17.33	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	12.0	0	BX	0	17.33	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	12.4	0	BX	0	17.33	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	12.7	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	13.0	0	BX	0	17.33	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	13.4	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	13.7	0	BX	0	17.33	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	14.0	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	14.4	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	14.7	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	15.0	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	15.4	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	15.7	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	16.0	0	BX	0	17.33	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	16.4	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	16.7	0	BX	0	17.33	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	17.0	0	BX	0	17.29	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	17.4	0	BX	0	17.32	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	17.7	0	BX	0	17.33	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	18.0	0	BX	0	17.33	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	18.4	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	18.7	0	BX	0	17.33	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	19.1	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	19.4	0	BX	0	17.33	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	19.7	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	20.1	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	20.4	0	BX	0	17.33	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	20.7	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	21.1	0	BX	0	17.35	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	21.4	0	BX	0	17.35	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	21.7	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	22.1	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	22.4	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	22.7	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	23.1	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	23.4	0	BX	0	17.35	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	23.7	0	BX	0	17.35	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	24.1	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	24.4	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	24.7	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	25.1	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	25.4	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	25.7	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	26.1	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	26.4	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	26.7	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	27.1	0	BX	0	17.33	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	27.4	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	27.7	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	28.1	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	28.4	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	28.7	0	BX	0	17.33	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	29.1	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	29.4	0	BX	0	17.33	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	29.7	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	30.1	0	BX	0	17.33	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	30.4	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	30.7	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	31.1	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	31.4	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	31.7	0	BX	0	17.33	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	32.1	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	32.4	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	32.7	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	33.1	0	BX	0	17.33	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	33.4	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	33.7	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	34.1	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	34.4	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	34.7	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	35.1	0	BX	0	17.33	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	35.4	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	35.7	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	36.1	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	36.4	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	36.7	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	37.1	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	37.4	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	37.7	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	38.1	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	38.4	0	BX	0	17.35	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	38.7	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	39.1	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	39.4	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	39.7	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	40.1	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	40.4	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	40.7	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	41.1	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	41.4	0	BX	0	17.33	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	41.7	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	42.1	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	42.4	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	42.7	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	43.1	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	43.4	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	43.7	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	44.1	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	44.4	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	44.7	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	45.1	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	45.4	0	BX	0	17.33	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	45.7	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	46.1	0	BX	0	17.33	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	46.4	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	46.7	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	47.1	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	47.4	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	47.7	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	48.1	0	BX	0	17.35	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	48.4	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	48.7	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	49.1	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	49.4	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	49.7	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	50.1	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	50.4	0	BX	0	17.33	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	50.7	0	BX	0	17.33	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	51.1	0	BX	0	17.33	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	51.4	0	BX	0	17.33	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	51.7	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	52.1	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	52.4	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	52.7	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	53.1	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	53.4	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	53.7	0	BX	0	17.33	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	54.0	0	BX	0	17.33	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	54.4	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	54.7	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	55.0	0	BX	0	17.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	55.4	0	BX	0	17.33	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	55.7	0	BX	0	17.33	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	56.0	0	BX	0	17.33	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	56.4	0	BX	0	17.33	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	56.7	0	BX	0	17.33	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	57.0	0	BX	0	17.33	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	57.4	0	BX	0	17.32	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	57.7	0	BX	0	17.33	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	58.0	0	BX	0	17.33	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	58.4	0	BX	0	17.31	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	58.7	0	BX	0	17.31	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	59.0	0	BX	0	17.31	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	59.4	0	BX	0	17.31	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	59.7	0	BX	0	17.30	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	60.0	0	BX	0	17.29	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	60.4	0	BX	0	17.29	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	60.7	0	BX	0	17.29	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	61.0	0	BX	0	17.29	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	61.4	0	BX	0	17.29	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	61.7	0	BX	0	17.28	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	62.0	0	BX	0	17.27	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	62.4	0	BX	0	17.26	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	62.7	0	BX	0	17.25	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	63.0	0	BX	0	17.23	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	63.4	0	BX	0	17.23	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	63.7	0	BX	0	17.23	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	64.0	0	BX	0	17.21	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	64.4	0	BX	0	17.21	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	64.7	0	BX	0	17.20	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	65.0	0	BX	0	17.20	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	65.4	0	BX	0	17.20	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	65.7	0	BX	0	17.20	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	66.0	0	BX	0	17.18	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	66.4	0	BX	0	17.17	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	66.7	0	BX	0	17.16	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	67.0	0	BX	0	17.15	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	67.3	0	BX	0	17.14	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	67.7	0	BX	0	17.13	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	68.0	0	BX	0	17.13	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	68.3	0	BX	0	17.13	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	68.7	0	BX	0	17.13	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	69.0	0	BX	0	17.13	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	69.3	0	BX	0	17.12	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	69.7	0	BX	0	17.12	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	70.0	0	BX	0	17.10	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	70.3	0	BX	0	17.10	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	70.7	0	BX	0	17.09	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	71.0	0	BX	0	17.09	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	71.3	0	BX	0	17.09	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	71.7	0	BX	0	17.09	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	72.0	0	BX	0	17.09	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	72.3	0	BX	0	17.08	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	72.7	0	BX	0	17.07	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	73.0	0	BX	0	17.06	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	73.3	0	BX	0	17.06	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	73.7	0	BX	0	17.06	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	74.0	0	BX	0	17.05	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	74.3	0	BX	0	17.05	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	74.7	0	BX	0	17.06	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	75.0	0	BX	0	17.05	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	75.3	0	BX	0	17.05	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	75.7	0	BX	0	17.05	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	76.0	0	BX	0	17.05	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	76.3	0	BX	0	17.05	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	76.6	0	BX	0	17.04	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	77.0	0	BX	0	17.05	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	77.3	0	BX	0	17.05	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	77.6	0	BX	0	17.06	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	78.0	0	BX	0	17.06	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	78.3	0	BX	0	17.06	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	78.6	0	BX	0	17.06	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	79.0	0	BX	0	17.07	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	79.3	0	BX	0	17.06	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	79.6	0	BX	0	17.06	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	80.0	0	BX	0	17.06	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	80.3	0	BX	0	17.05	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	80.6	0	BX	0	17.04	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	81.0	0	BX	0	17.04	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	81.3	0	BX	0	17.04	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	81.6	0	BX	0	17.04	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	82.0	0	BX	0	17.03	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	82.3	0	BX	0	17.03	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	82.6	0	BX	0	17.02	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	83.0	0	BX	0	17.10	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	83.3	0	BX	0	17.10	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	83.6	0	BX	0	17.00	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	83.9	0	BX	0	17.00	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	84.3	0	BX	0	16.98	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	84.6	0	BX	0	16.98	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	84.9	0	BX	0	16.97	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	85.3	0	BX	0	16.96	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	85.6	0	BX	0	16.94	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	85.9	0	BX	0	16.93	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	86.3	0	BX	0	16.91	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	86.6	0	BX	0	16.88	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	86.9	0	BX	0	16.79	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	87.3	0	BX	0	16.73	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	87.6	0	BX	0	16.67	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	87.9	0	BX	0	16.57	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	88.3	0	BX	0	16.38	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	88.6	0	BX	0	16.16	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	88.9	0	BX	0	15.94	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	89.3	0	BX	0	15.80	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	89.6	0	BX	0	15.68	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	89.9	0	BX	0	15.51	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	90.2	0	BX	0	15.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	90.6	0	BX	0	15.21	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	90.9	0	BX	0	15.10	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	91.2	0	BX	0	15.00	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	91.6	0	BX	0	14.92	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	91.9	0	BX	0	14.88	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	92.2	0	BX	0	14.82	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	92.6	0	BX	0	14.79	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	92.9	0	BX	0	14.76	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	93.2	0	BX	0	14.71	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	93.6	0	BX	0	14.64	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	93.9	0	BX	0	14.57	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	94.2	0	BX	0	14.52	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	94.6	0	BX	0	14.40	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	94.9	0	BX	0	14.12	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	95.2	0	BX	0	13.68	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	95.6	0	BX	0	13.32	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	95.9	0	BX	0	13.13	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	96.2	0	BX	0	13.04	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	96.5	0	BX	0	13.00	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	96.9	0	BX	0	12.97	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	97.2	0	BX	0	12.95	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	97.5	0	BX	0	12.94	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	97.9	0	BX	0	12.93	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	98.2	0	BX	0	12.92	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	98.5	0	BX	0	12.92	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	98.9	0	BX	0	12.92	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	99.2	0	BX	0	12.91	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	99.5	0	BX	0	12.91	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	99.9	0	BX	0	12.91	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	100.2	0	BX	0	12.91	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	100.5	0	BX	0	12.91	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	100.9	0	BX	0	12.91	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	101.2	0	BX	0	12.93	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	101.5	0	BX	0	12.91	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	101.8	0	BX	0	12.91	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	102.2	0	BX	0	12.91	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	102.5	0	BX	0	12.91	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	102.8	0	BX	0	12.90	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	103.2	0	BX	0	12.90	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	103.5	0	BX	0	12.89	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	103.8	0	BX	0	12.88	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	104.2	0	BX	0	12.85	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	104.5	0	BX	0	12.85	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	104.8	0	BX	0	12.82	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	105.2	0	BX	0	12.77	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	105.5	0	BX	0	12.67	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	105.8	0	BX	0	12.53	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	106.1	0	BX	0	12.43	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	106.5	0	BX	0	12.33	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	106.8	0	BX	0	12.29	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	107.1	0	BX	0	12.24	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	107.5	0	BX	0	12.20	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	107.8	0	BX	0	12.17	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	108.1	0	BX	0	12.15	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	108.5	0	BX	0	12.13	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	108.8	0	BX	0	12.11	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	109.1	0	BX	0	12.09	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	109.5	0	BX	0	12.07	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	109.8	0	BX	0	11.99	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	110.1	0	BX	0	11.92	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	110.5	0	BX	0	11.88	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	110.8	0	BX	0	11.82	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	111.1	0	BX	0	11.80	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	111.4	0	BX	0	11.77	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	111.8	0	BX	0	11.74	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	112.1	0	BX	0	11.72	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	112.4	0	BX	0	11.71	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	112.8	0	BX	0	11.69	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	113.1	0	BX	0	11.68	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	113.4	0	BX	0	11.68	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	113.8	0	BX	0	11.66	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	114.1	0	BX	0	11.65	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	114.4	0	BX	0	11.63	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	114.8	0	BX	0	11.61	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	115.1	0	BX	0	11.59	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	115.4	0	BX	0	11.57	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	115.7	0	BX	0	11.55	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	116.1	0	BX	0	11.52	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	116.4	0	BX	0	11.51	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	116.7	0	BX	0	11.50	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	117.1	0	BX	0	11.49	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	117.4	0	BX	0	11.48	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	117.7	0	BX	0	11.45	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	118.1	0	BX	0	11.37	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	118.4	0	BX	0	11.32	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	118.7	0	BX	0	11.30	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	119.0	0	BX	0	11.28	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	119.4	0	BX	0	11.27	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	119.7	0	BX	0	11.27	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	120.0	0	BX	0	11.27	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	120.4	0	BX	0	11.27	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	120.7	0	BX	0	11.27	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	121.0	0	BX	0	11.27	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	121.4	0	BX	0	11.27	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	121.7	0	BX	0	11.25	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	122.0	0	BX	0	11.24	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	122.4	0	BX	0	11.22	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	122.7	0	BX	0	11.21	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	123.0	0	BX	0	11.17	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	123.3	0	BX	0	11.13	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	123.7	0	BX	0	11.02	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	124.0	0	BX	0	10.86	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	124.3	0	BX	0	10.77	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	124.7	0	BX	0	10.69	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	125.0	0	BX	0	10.59	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	125.3	0	BX	0	10.52	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	125.7	0	BX	0	10.46	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	126.0	0	BX	0	10.41	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	126.3	0	BX	0	10.38	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	126.6	0	BX	0	10.36	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	127.0	0	BX	0	10.33	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	127.3	0	BX	0	10.29	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	127.6	0	BX	0	10.26	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	128.0	0	BX	0	10.24	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	128.3	0	BX	0	10.21	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	128.6	0	BX	0	10.19	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	129.0	0	BX	0	10.16	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	129.3	0	BX	0	10.14	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	129.6	0	BX	0	10.12	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	129.9	0	BX	0	10.08	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	130.3	0	BX	0	10.03	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	130.6	0	BX	0	9.96	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	130.9	0	BX	0	9.88	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	131.3	0	BX	0	9.82	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	131.6	0	BX	0	9.77	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	131.9	0	BX	0	9.68	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	132.3	0	BX	0	9.58	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	132.6	0	BX	0	9.50	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	132.9	0	BX	0	9.41	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	133.3	0	BX	0	9.34	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	133.6	0	BX	0	9.23	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	133.9	0	BX	0	9.10	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	134.2	0	BX	0	8.98	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	134.6	0	BX	0	8.89	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	134.9	0	BX	0	8.83	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	135.2	0	BX	0	8.79	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	135.6	0	BX	0	8.76	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	135.9	0	BX	0	8.73	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	136.2	0	BX	0	8.69	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	136.5	0	BX	0	8.59	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	136.9	0	BX	0	8.47	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	137.2	0	BX	0	8.33	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	137.5	0	BX	0	8.19	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	137.9	0	BX	0	8.09	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	138.2	0	BX	0	8.03	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	138.5	0	BX	0	8.00	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	138.9	0	BX	0	7.99	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	139.2	0	BX	0	7.98	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	139.5	0	BX	0	7.97	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	139.8	0	BX	0	7.94	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	140.2	0	BX	0	7.84	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	140.5	0	BX	0	7.74	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	140.8	0	BX	0	7.65	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	141.2	0	BX	0	7.57	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	141.5	0	BX	0	7.51	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	141.8	0	BX	0	7.46	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	142.2	0	BX	0	7.40	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	142.5	0	BX	0	7.33	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	142.8	0	BX	0	7.29	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	143.1	0	BX	0	7.26	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	143.5	0	BX	0	7.22	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	143.8	0	BX	0	7.08	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	144.1	0	BX	0	6.90	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	144.5	0	BX	0	6.79	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	144.8	0	BX	0	6.72	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	145.1	0	BX	0	6.67	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	145.5	0	BX	0	6.62	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	145.8	0	BX	0	6.56	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	146.1	0	BX	0	6.48	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	146.4	0	BX	0	6.24	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	146.8	0	BX	0	5.98	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	147.1	0	BX	0	5.85	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	147.4	0	BX	0	5.77	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	147.8	0	BX	0	5.73	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	148.1	0	BX	0	5.72	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	148.4	0	BX	0	5.71	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	148.7	0	BX	0	5.70	0
JQUL___19972707	001	C	12/01/1997	14:01	133.5000	36.1000	0	149.1	0	BX	0	5.70	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	0.0	0	BX	0	16.83	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	0.3	0	BX	0	16.81	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	0.7	0	BX	0	16.80	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	1.0	0	BX	0	16.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	1.3	0	BX	0	16.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	1.7	0	BX	0	16.84	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	2.0	0	BX	0	16.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	2.3	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	2.7	0	BX	0	16.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	3.0	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	3.3	0	BX	0	16.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	3.7	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	4.0	0	BX	0	16.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	4.3	0	BX	0	16.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	4.7	0	BX	0	16.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	5.0	0	BX	0	16.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	5.4	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	5.7	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	6.0	0	BX	0	16.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	6.4	0	BX	0	16.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	6.7	0	BX	0	16.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	7.0	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	7.4	0	BX	0	16.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	7.7	0	BX	0	16.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	8.0	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	8.4	0	BX	0	16.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	8.7	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	9.0	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	9.4	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	9.7	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	10.0	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	10.4	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	10.7	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	11.0	0	BX	0	16.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	11.4	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	11.7	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	12.0	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	12.4	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	12.7	0	BX	0	16.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	13.0	0	BX	0	16.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	13.4	0	BX	0	16.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	13.7	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	14.0	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	14.4	0	BX	0	16.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	14.7	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	15.0	0	BX	0	16.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	15.4	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	15.7	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	16.0	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	16.4	0	BX	0	16.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	16.7	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	17.0	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	17.4	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	17.7	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	18.0	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	18.4	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	18.7	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	19.1	0	BX	0	16.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	19.4	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	19.7	0	BX	0	16.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	20.1	0	BX	0	16.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	20.4	0	BX	0	16.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	20.7	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	21.1	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	21.4	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	21.7	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	22.1	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	22.4	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	22.7	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	23.1	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	23.4	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	23.7	0	BX	0	16.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	24.1	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	24.4	0	BX	0	16.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	24.7	0	BX	0	16.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	25.1	0	BX	0	16.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	25.4	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	25.7	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	26.1	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	26.4	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	26.7	0	BX	0	16.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	27.1	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	27.4	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	27.7	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	28.1	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	28.4	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	28.7	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	29.1	0	BX	0	16.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	29.4	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	29.7	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	30.1	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	30.4	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	30.7	0	BX	0	16.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	31.1	0	BX	0	16.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	31.4	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	31.7	0	BX	0	16.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	32.1	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	32.4	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	32.7	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	33.1	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	33.4	0	BX	0	16.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	33.7	0	BX	0	16.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	34.1	0	BX	0	16.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	34.4	0	BX	0	16.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	34.7	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	35.1	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	35.4	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	35.7	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	36.1	0	BX	0	16.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	36.4	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	36.7	0	BX	0	16.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	37.1	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	37.4	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	37.7	0	BX	0	16.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	38.1	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	38.4	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	38.7	0	BX	0	16.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	39.1	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	39.4	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	39.7	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	40.1	0	BX	0	16.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	40.4	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	40.7	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	41.1	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	41.4	0	BX	0	16.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	41.7	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	42.1	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	42.4	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	42.7	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	43.1	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	43.4	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	43.7	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	44.1	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	44.4	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	44.7	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	45.1	0	BX	0	16.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	45.4	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	45.7	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	46.1	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	46.4	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	46.7	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	47.1	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	47.4	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	47.7	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	48.1	0	BX	0	16.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	48.4	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	48.7	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	49.1	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	49.4	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	49.7	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	50.1	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	50.4	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	50.7	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	51.1	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	51.4	0	BX	0	16.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	51.7	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	52.1	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	52.4	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	52.7	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	53.1	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	53.4	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	53.7	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	54.0	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	54.4	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	54.7	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	55.0	0	BX	0	16.80	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	55.4	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	55.7	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	56.0	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	56.4	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	56.7	0	BX	0	16.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	57.0	0	BX	0	16.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	57.4	0	BX	0	16.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	57.7	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	58.0	0	BX	0	16.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	58.4	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	58.7	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	59.0	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	59.4	0	BX	0	16.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	59.7	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	60.0	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	60.4	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	60.7	0	BX	0	16.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	61.0	0	BX	0	16.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	61.4	0	BX	0	16.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	61.7	0	BX	0	16.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	62.0	0	BX	0	16.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	62.4	0	BX	0	16.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	62.7	0	BX	0	16.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	63.0	0	BX	0	16.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	63.4	0	BX	0	16.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	63.7	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	64.0	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	64.4	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	64.7	0	BX	0	16.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	65.0	0	BX	0	16.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	65.4	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	65.7	0	BX	0	16.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	66.0	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	66.4	0	BX	0	16.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	66.7	0	BX	0	16.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	67.0	0	BX	0	16.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	67.3	0	BX	0	16.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	67.7	0	BX	0	16.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	68.0	0	BX	0	16.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	68.3	0	BX	0	16.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	68.7	0	BX	0	16.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	69.0	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	69.3	0	BX	0	16.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	69.7	0	BX	0	16.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	70.0	0	BX	0	16.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	70.3	0	BX	0	16.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	70.7	0	BX	0	16.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	71.0	0	BX	0	16.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	71.3	0	BX	0	16.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	71.7	0	BX	0	16.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	72.0	0	BX	0	16.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	72.3	0	BX	0	16.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	72.7	0	BX	0	16.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	73.0	0	BX	0	16.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	73.3	0	BX	0	16.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	73.7	0	BX	0	16.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	74.0	0	BX	0	16.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	74.3	0	BX	0	16.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	74.7	0	BX	0	16.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	75.0	0	BX	0	16.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	75.3	0	BX	0	16.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	75.7	0	BX	0	16.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	76.0	0	BX	0	16.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	76.3	0	BX	0	16.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	76.6	0	BX	0	16.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	77.0	0	BX	0	16.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	77.3	0	BX	0	16.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	77.6	0	BX	0	16.74	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	78.0	0	BX	0	16.73	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	78.3	0	BX	0	16.71	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	78.6	0	BX	0	16.70	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	79.0	0	BX	0	16.68	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	79.3	0	BX	0	16.67	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	79.6	0	BX	0	16.66	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	80.0	0	BX	0	16.66	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	80.3	0	BX	0	16.66	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	80.6	0	BX	0	16.65	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	81.0	0	BX	0	16.63	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	81.3	0	BX	0	16.62	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	81.6	0	BX	0	16.62	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	82.0	0	BX	0	16.62	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	82.3	0	BX	0	16.62	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	82.6	0	BX	0	16.62	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	83.0	0	BX	0	16.62	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	83.3	0	BX	0	16.62	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	83.6	0	BX	0	16.62	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	83.9	0	BX	0	16.62	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	84.3	0	BX	0	16.62	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	84.6	0	BX	0	16.62	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	84.9	0	BX	0	16.61	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	85.3	0	BX	0	16.61	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	85.6	0	BX	0	16.61	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	85.9	0	BX	0	16.60	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	86.3	0	BX	0	16.60	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	86.6	0	BX	0	16.60	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	86.9	0	BX	0	16.60	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	87.3	0	BX	0	16.60	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	87.6	0	BX	0	16.60	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	87.9	0	BX	0	16.59	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	88.3	0	BX	0	16.58	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	88.6	0	BX	0	16.54	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	88.9	0	BX	0	16.54	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	89.3	0	BX	0	16.54	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	89.6	0	BX	0	16.55	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	89.9	0	BX	0	16.52	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	90.2	0	BX	0	16.49	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	90.6	0	BX	0	16.46	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	90.9	0	BX	0	16.45	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	91.2	0	BX	0	16.43	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	91.6	0	BX	0	16.42	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	91.9	0	BX	0	16.41	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	92.2	0	BX	0	16.40	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	92.6	0	BX	0	16.35	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	92.9	0	BX	0	16.29	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	93.2	0	BX	0	16.25	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	93.6	0	BX	0	16.23	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	93.9	0	BX	0	16.22	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	94.2	0	BX	0	16.21	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	94.6	0	BX	0	16.20	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	94.9	0	BX	0	16.19	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	95.2	0	BX	0	16.18	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	95.6	0	BX	0	16.18	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	95.9	0	BX	0	16.17	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	96.2	0	BX	0	16.16	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	96.5	0	BX	0	16.14	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	96.9	0	BX	0	16.14	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	97.2	0	BX	0	16.13	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	97.5	0	BX	0	16.12	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	97.9	0	BX	0	16.13	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	98.2	0	BX	0	16.11	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	98.5	0	BX	0	16.12	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	98.9	0	BX	0	16.11	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	99.2	0	BX	0	16.10	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	99.5	0	BX	0	16.10	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	99.9	0	BX	0	16.09	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	100.2	0	BX	0	16.09	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	100.5	0	BX	0	16.09	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	100.9	0	BX	0	16.09	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	101.2	0	BX	0	16.09	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	101.5	0	BX	0	16.08	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	101.8	0	BX	0	16.07	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	102.2	0	BX	0	16.07	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	102.5	0	BX	0	16.07	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	102.8	0	BX	0	16.06	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	103.2	0	BX	0	16.06	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	103.5	0	BX	0	16.05	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	103.8	0	BX	0	16.06	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	104.2	0	BX	0	16.03	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	104.5	0	BX	0	15.99	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	104.8	0	BX	0	15.91	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	105.2	0	BX	0	15.83	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	105.5	0	BX	0	15.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	105.8	0	BX	0	15.65	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	106.1	0	BX	0	15.56	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	106.5	0	BX	0	15.48	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	106.8	0	BX	0	15.40	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	107.1	0	BX	0	15.37	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	107.5	0	BX	0	15.36	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	107.8	0	BX	0	15.34	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	108.1	0	BX	0	15.33	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	108.5	0	BX	0	15.33	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	108.8	0	BX	0	15.32	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	109.1	0	BX	0	15.28	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	109.5	0	BX	0	15.25	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	109.8	0	BX	0	15.19	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	110.1	0	BX	0	15.14	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	110.5	0	BX	0	15.12	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	110.8	0	BX	0	15.10	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	111.1	0	BX	0	15.10	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	111.4	0	BX	0	15.09	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	111.8	0	BX	0	15.09	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	112.1	0	BX	0	15.09	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	112.4	0	BX	0	15.08	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	112.8	0	BX	0	15.08	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	113.1	0	BX	0	15.06	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	113.4	0	BX	0	15.03	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	113.8	0	BX	0	14.96	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	114.1	0	BX	0	14.93	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	114.4	0	BX	0	14.89	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	114.8	0	BX	0	14.80	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	115.1	0	BX	0	14.71	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	115.4	0	BX	0	14.64	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	115.7	0	BX	0	14.56	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	116.1	0	BX	0	14.51	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	116.4	0	BX	0	14.47	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	116.7	0	BX	0	14.45	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	117.1	0	BX	0	14.43	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	117.4	0	BX	0	14.39	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	117.7	0	BX	0	14.32	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	118.1	0	BX	0	14.24	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	118.4	0	BX	0	14.19	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	118.7	0	BX	0	14.15	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	119.0	0	BX	0	14.08	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	119.4	0	BX	0	14.03	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	119.7	0	BX	0	13.99	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	120.0	0	BX	0	13.97	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	120.4	0	BX	0	13.94	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	120.7	0	BX	0	13.90	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	121.0	0	BX	0	13.85	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	121.4	0	BX	0	13.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	121.7	0	BX	0	13.74	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	122.0	0	BX	0	13.64	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	122.4	0	BX	0	13.57	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	122.7	0	BX	0	13.51	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	123.0	0	BX	0	13.44	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	123.3	0	BX	0	13.37	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	123.7	0	BX	0	13.28	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	124.0	0	BX	0	13.19	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	124.3	0	BX	0	13.08	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	124.7	0	BX	0	12.98	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	125.0	0	BX	0	12.91	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	125.3	0	BX	0	12.86	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	125.7	0	BX	0	12.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	126.0	0	BX	0	12.73	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	126.3	0	BX	0	12.68	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	126.6	0	BX	0	12.61	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	127.0	0	BX	0	12.50	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	127.3	0	BX	0	12.39	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	127.6	0	BX	0	12.31	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	128.0	0	BX	0	12.26	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	128.3	0	BX	0	12.20	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	128.6	0	BX	0	12.14	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	129.0	0	BX	0	12.11	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	129.3	0	BX	0	12.05	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	129.6	0	BX	0	11.99	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	129.9	0	BX	0	11.92	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	130.3	0	BX	0	11.84	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	130.6	0	BX	0	11.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	130.9	0	BX	0	11.72	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	131.3	0	BX	0	11.63	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	131.6	0	BX	0	11.58	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	131.9	0	BX	0	11.55	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	132.3	0	BX	0	11.51	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	132.6	0	BX	0	11.47	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	132.9	0	BX	0	11.42	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	133.3	0	BX	0	11.35	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	133.6	0	BX	0	11.30	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	133.9	0	BX	0	11.21	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	134.2	0	BX	0	11.14	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	134.6	0	BX	0	11.11	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	134.9	0	BX	0	11.07	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	135.2	0	BX	0	11.05	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	135.6	0	BX	0	11.02	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	135.9	0	BX	0	10.89	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	136.2	0	BX	0	10.73	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	136.5	0	BX	0	10.61	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	136.9	0	BX	0	10.53	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	137.2	0	BX	0	10.46	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	137.5	0	BX	0	10.40	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	137.9	0	BX	0	10.34	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	138.2	0	BX	0	10.25	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	138.5	0	BX	0	10.11	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	138.9	0	BX	0	9.93	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	139.2	0	BX	0	9.81	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	139.5	0	BX	0	9.74	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	139.8	0	BX	0	9.68	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	140.2	0	BX	0	9.67	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	140.5	0	BX	0	9.67	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	140.8	0	BX	0	9.66	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	141.2	0	BX	0	9.64	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	141.5	0	BX	0	9.61	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	141.8	0	BX	0	9.59	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	142.2	0	BX	0	9.57	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	142.5	0	BX	0	9.56	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	142.8	0	BX	0	9.55	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	143.1	0	BX	0	9.50	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	143.5	0	BX	0	9.38	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	143.8	0	BX	0	9.25	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	144.1	0	BX	0	9.05	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	144.5	0	BX	0	8.82	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	144.8	0	BX	0	8.64	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	145.1	0	BX	0	8.56	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	145.5	0	BX	0	8.53	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	145.8	0	BX	0	8.52	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	146.1	0	BX	0	8.52	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	146.4	0	BX	0	8.51	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	146.8	0	BX	0	8.50	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	147.1	0	BX	0	8.49	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	147.4	0	BX	0	8.48	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	147.8	0	BX	0	8.44	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	148.1	0	BX	0	8.37	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	148.4	0	BX	0	8.23	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	148.7	0	BX	0	8.02	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	149.1	0	BX	0	7.65	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	149.4	0	BX	0	7.21	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	149.7	0	BX	0	6.88	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	150.1	0	BX	0	6.57	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	150.4	0	BX	0	6.35	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	150.7	0	BX	0	6.08	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	151.1	0	BX	0	5.83	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	151.4	0	BX	0	5.67	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	151.7	0	BX	0	5.54	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	152.0	0	BX	0	5.42	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	152.4	0	BX	0	5.29	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	152.7	0	BX	0	5.09	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	153.0	0	BX	0	4.93	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	153.4	0	BX	0	4.83	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	153.7	0	BX	0	4.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	154.0	0	BX	0	4.71	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	154.3	0	BX	0	4.66	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	154.7	0	BX	0	4.62	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	155.0	0	BX	0	4.57	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	155.3	0	BX	0	4.52	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	155.7	0	BX	0	4.45	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	156.0	0	BX	0	4.36	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	156.3	0	BX	0	4.22	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	156.7	0	BX	0	4.14	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	157.0	0	BX	0	4.11	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	157.3	0	BX	0	4.10	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	157.6	0	BX	0	4.06	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	158.0	0	BX	0	4.10	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	158.3	0	BX	0	3.95	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	158.6	0	BX	0	3.89	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	159.0	0	BX	0	3.81	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	159.3	0	BX	0	3.73	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	159.6	0	BX	0	3.68	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	159.9	0	BX	0	3.65	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	160.3	0	BX	0	3.62	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	160.6	0	BX	0	3.59	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	160.9	0	BX	0	3.55	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	161.3	0	BX	0	3.50	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	161.6	0	BX	0	3.47	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	161.9	0	BX	0	3.44	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	162.2	0	BX	0	3.41	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	162.6	0	BX	0	3.36	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	162.9	0	BX	0	3.32	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	163.2	0	BX	0	3.31	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	163.6	0	BX	0	3.28	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	163.9	0	BX	0	3.27	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	164.2	0	BX	0	3.26	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	164.6	0	BX	0	3.26	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	164.9	0	BX	0	3.24	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	165.2	0	BX	0	3.22	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	165.5	0	BX	0	3.19	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	165.9	0	BX	0	3.16	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	166.2	0	BX	0	3.15	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	166.5	0	BX	0	3.12	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	166.9	0	BX	0	3.06	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	167.2	0	BX	0	3.02	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	167.5	0	BX	0	2.99	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	167.8	0	BX	0	2.97	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	168.2	0	BX	0	2.95	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	168.5	0	BX	0	2.94	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	168.8	0	BX	0	2.92	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	169.2	0	BX	0	2.90	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	169.5	0	BX	0	2.89	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	169.8	0	BX	0	2.87	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	170.1	0	BX	0	2.85	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	170.5	0	BX	0	2.83	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	170.8	0	BX	0	2.82	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	171.1	0	BX	0	2.81	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	171.5	0	BX	0	2.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	171.8	0	BX	0	2.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	172.1	0	BX	0	2.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	172.4	0	BX	0	2.72	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	172.8	0	BX	0	2.69	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	173.1	0	BX	0	2.67	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	173.4	0	BX	0	2.63	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	173.8	0	BX	0	2.61	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	174.1	0	BX	0	2.60	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	174.4	0	BX	0	2.58	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	174.7	0	BX	0	2.57	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	175.1	0	BX	0	2.56	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	175.4	0	BX	0	2.53	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	175.7	0	BX	0	2.52	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	176.1	0	BX	0	2.49	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	176.4	0	BX	0	2.46	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	176.7	0	BX	0	2.44	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	177.0	0	BX	0	2.43	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	177.4	0	BX	0	2.43	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	177.7	0	BX	0	2.44	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	178.0	0	BX	0	2.43	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	178.4	0	BX	0	2.43	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	178.7	0	BX	0	2.43	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	179.0	0	BX	0	2.43	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	179.3	0	BX	0	2.42	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	179.7	0	BX	0	2.43	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	180.0	0	BX	0	2.43	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	180.3	0	BX	0	2.42	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	180.7	0	BX	0	2.43	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	181.0	0	BX	0	2.42	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	181.3	0	BX	0	2.41	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	181.6	0	BX	0	2.40	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	182.0	0	BX	0	2.38	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	182.3	0	BX	0	2.36	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	182.6	0	BX	0	2.35	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	183.0	0	BX	0	2.35	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	183.3	0	BX	0	2.34	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	183.6	0	BX	0	2.34	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	183.9	0	BX	0	2.34	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	184.3	0	BX	0	2.34	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	184.6	0	BX	0	2.34	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	184.9	0	BX	0	2.34	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	185.3	0	BX	0	2.34	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	185.6	0	BX	0	2.34	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	185.9	0	BX	0	2.33	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	186.2	0	BX	0	2.34	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	186.6	0	BX	0	2.33	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	186.9	0	BX	0	2.32	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	187.2	0	BX	0	2.29	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	187.6	0	BX	0	2.25	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	187.9	0	BX	0	2.22	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	188.2	0	BX	0	2.20	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	188.5	0	BX	0	2.19	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	188.9	0	BX	0	2.19	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	189.2	0	BX	0	2.18	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	189.5	0	BX	0	2.17	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	189.9	0	BX	0	2.16	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	190.2	0	BX	0	2.16	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	190.5	0	BX	0	2.13	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	190.8	0	BX	0	2.12	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	191.2	0	BX	0	2.10	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	191.5	0	BX	0	2.08	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	191.8	0	BX	0	2.07	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	192.1	0	BX	0	2.06	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	192.5	0	BX	0	2.04	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	192.8	0	BX	0	2.04	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	193.1	0	BX	0	2.02	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	193.5	0	BX	0	2.10	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	193.8	0	BX	0	1.99	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	194.1	0	BX	0	1.92	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	194.4	0	BX	0	1.84	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	194.8	0	BX	0	1.73	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	195.1	0	BX	0	1.65	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	195.4	0	BX	0	1.58	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	195.8	0	BX	0	1.53	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	196.1	0	BX	0	1.45	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	196.4	0	BX	0	1.33	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	196.7	0	BX	0	1.27	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	197.1	0	BX	0	1.23	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	197.4	0	BX	0	1.21	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	197.7	0	BX	0	1.19	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	198.0	0	BX	0	1.19	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	198.4	0	BX	0	1.17	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	198.7	0	BX	0	1.17	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	199.0	0	BX	0	1.16	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	199.4	0	BX	0	1.16	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	199.7	0	BX	0	1.15	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	200.0	0	BX	0	1.15	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	200.3	0	BX	0	1.14	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	200.7	0	BX	0	1.13	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	201.0	0	BX	0	1.11	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	201.3	0	BX	0	1.08	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	201.7	0	BX	0	1.06	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	202.0	0	BX	0	1.04	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	202.3	0	BX	0	1.02	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	202.6	0	BX	0	1.02	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	203.0	0	BX	0	1.10	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	203.3	0	BX	0	1.00	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	203.6	0	BX	0	1.00	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	203.9	0	BX	0	1.00	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	204.3	0	BX	0	0.99	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	204.6	0	BX	0	0.99	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	204.9	0	BX	0	0.99	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	205.3	0	BX	0	0.99	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	205.6	0	BX	0	0.99	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	205.9	0	BX	0	0.99	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	206.2	0	BX	0	0.98	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	206.6	0	BX	0	0.98	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	206.9	0	BX	0	0.98	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	207.2	0	BX	0	0.98	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	207.6	0	BX	0	0.98	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	207.9	0	BX	0	0.98	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	208.2	0	BX	0	0.97	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	208.5	0	BX	0	0.96	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	208.9	0	BX	0	0.94	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	209.2	0	BX	0	0.96	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	209.5	0	BX	0	0.94	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	209.8	0	BX	0	0.94	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	210.2	0	BX	0	0.92	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	210.5	0	BX	0	0.90	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	210.8	0	BX	0	0.89	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	211.2	0	BX	0	0.89	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	211.5	0	BX	0	0.87	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	211.8	0	BX	0	0.86	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	212.1	0	BX	0	0.85	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	212.5	0	BX	0	0.85	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	212.8	0	BX	0	0.83	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	213.1	0	BX	0	0.80	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	213.4	0	BX	0	0.80	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	213.8	0	BX	0	0.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	214.1	0	BX	0	0.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	214.4	0	BX	0	0.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	214.8	0	BX	0	0.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	215.1	0	BX	0	0.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	215.4	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	215.7	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	216.1	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	216.4	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	216.7	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	217.0	0	BX	0	0.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	217.4	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	217.7	0	BX	0	0.75	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	218.0	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	218.4	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	218.7	0	BX	0	0.75	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	219.0	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	219.3	0	BX	0	0.74	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	219.7	0	BX	0	0.75	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	220.0	0	BX	0	0.75	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	220.3	0	BX	0	0.75	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	220.6	0	BX	0	0.74	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	221.0	0	BX	0	0.75	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	221.3	0	BX	0	0.75	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	221.6	0	BX	0	0.74	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	222.0	0	BX	0	0.74	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	222.3	0	BX	0	0.74	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	222.6	0	BX	0	0.73	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	222.9	0	BX	0	0.73	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	223.3	0	BX	0	0.73	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	223.6	0	BX	0	0.73	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	223.9	0	BX	0	0.74	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	224.2	0	BX	0	0.72	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	224.6	0	BX	0	0.73	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	224.9	0	BX	0	0.72	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	225.2	0	BX	0	0.73	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	225.5	0	BX	0	0.73	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	225.9	0	BX	0	0.72	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	226.2	0	BX	0	0.72	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	226.5	0	BX	0	0.72	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	226.9	0	BX	0	0.73	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	227.2	0	BX	0	0.72	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	227.5	0	BX	0	0.73	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	227.8	0	BX	0	0.72	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	228.2	0	BX	0	0.72	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	228.5	0	BX	0	0.72	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	228.8	0	BX	0	0.72	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	229.1	0	BX	0	0.81	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	229.5	0	BX	0	0.71	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	229.8	0	BX	0	0.71	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	230.1	0	BX	0	0.72	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	230.4	0	BX	0	0.71	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	230.8	0	BX	0	0.69	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	231.1	0	BX	0	0.71	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	231.4	0	BX	0	0.69	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	231.8	0	BX	0	0.71	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	232.1	0	BX	0	0.71	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	232.4	0	BX	0	0.69	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	232.7	0	BX	0	0.69	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	233.1	0	BX	0	0.71	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	233.4	0	BX	0	0.71	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	233.7	0	BX	0	0.69	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	234.0	0	BX	0	0.69	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	234.4	0	BX	0	0.68	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	234.7	0	BX	0	0.69	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	235.0	0	BX	0	0.71	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	235.3	0	BX	0	0.69	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	235.7	0	BX	0	0.68	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	236.0	0	BX	0	0.69	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	236.3	0	BX	0	0.69	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	236.7	0	BX	0	0.68	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	237.0	0	BX	0	0.68	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	237.3	0	BX	0	0.66	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	237.6	0	BX	0	0.68	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	238.0	0	BX	0	0.68	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	238.3	0	BX	0	0.68	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	238.6	0	BX	0	0.68	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	238.9	0	BX	0	0.68	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	239.3	0	BX	0	0.67	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	239.6	0	BX	0	0.67	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	239.9	0	BX	0	0.67	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	240.2	0	BX	0	0.68	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	240.6	0	BX	0	0.68	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	240.9	0	BX	0	0.67	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	241.2	0	BX	0	0.68	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	241.6	0	BX	0	0.68	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	241.9	0	BX	0	0.68	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	242.2	0	BX	0	0.69	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	242.5	0	BX	0	0.68	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	242.9	0	BX	0	0.67	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	243.2	0	BX	0	0.68	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	243.5	0	BX	0	0.68	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	243.8	0	BX	0	0.68	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	244.2	0	BX	0	0.68	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	244.5	0	BX	0	0.68	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	244.8	0	BX	0	0.67	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	245.1	0	BX	0	0.68	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	245.5	0	BX	0	0.67	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	245.8	0	BX	0	0.68	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	246.1	0	BX	0	0.67	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	246.4	0	BX	0	0.67	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	246.8	0	BX	0	0.67	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	247.1	0	BX	0	0.67	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	247.4	0	BX	0	0.68	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	247.7	0	BX	0	0.67	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	248.1	0	BX	0	0.66	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	248.4	0	BX	0	0.67	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	248.7	0	BX	0	0.67	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	249.1	0	BX	0	0.67	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	249.4	0	BX	0	0.68	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	249.7	0	BX	0	0.67	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	250.0	0	BX	0	0.67	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	250.4	0	BX	0	0.68	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	250.7	0	BX	0	0.68	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	251.0	0	BX	0	0.67	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	251.3	0	BX	0	0.67	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	251.7	0	BX	0	0.68	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	252.0	0	BX	0	0.67	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	252.3	0	BX	0	0.67	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	252.6	0	BX	0	0.68	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	253.0	0	BX	0	0.68	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	253.3	0	BX	0	0.66	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	253.6	0	BX	0	0.67	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	253.9	0	BX	0	0.53	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	254.3	0	BX	0	0.80	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	254.6	0	BX	0	0.81	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	254.9	0	BX	0	0.81	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	255.2	0	BX	0	0.80	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	255.6	0	BX	0	0.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	255.9	0	BX	0	0.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	256.2	0	BX	0	0.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	256.5	0	BX	0	0.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	256.9	0	BX	0	0.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	257.2	0	BX	0	0.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	257.5	0	BX	0	0.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	257.9	0	BX	0	0.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	258.2	0	BX	0	0.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	258.5	0	BX	0	0.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	258.8	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	259.2	0	BX	0	0.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	259.5	0	BX	0	0.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	259.8	0	BX	0	0.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	260.1	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	260.5	0	BX	0	0.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	260.8	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	261.1	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	261.4	0	BX	0	0.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	261.8	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	262.1	0	BX	0	0.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	262.4	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	262.7	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	263.1	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	263.4	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	263.7	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	264.0	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	264.4	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	264.7	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	265.0	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	265.3	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	265.7	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	266.0	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	266.3	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	266.6	0	BX	0	0.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	267.0	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	267.3	0	BX	0	0.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	267.6	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	267.9	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	268.3	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	268.6	0	BX	0	0.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	268.9	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	269.2	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	269.6	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	269.9	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	270.2	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	270.5	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	270.9	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	271.2	0	BX	0	0.75	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	271.5	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	271.8	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	272.2	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	272.5	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	272.8	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	273.2	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	273.5	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	273.8	0	BX	0	0.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	274.1	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	274.5	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	274.8	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	275.1	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	275.4	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	275.8	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	276.1	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	276.4	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	276.7	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	277.1	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	277.4	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	277.7	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	278.0	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	278.4	0	BX	0	0.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	278.7	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	279.0	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	279.3	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	279.7	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	280.0	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	280.3	0	BX	0	0.75	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	280.6	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	281.0	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	281.3	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	281.6	0	BX	0	0.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	281.9	0	BX	0	0.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	282.3	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	282.6	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	282.9	0	BX	0	0.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	283.2	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	283.6	0	BX	0	0.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	283.9	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	284.2	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	284.5	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	284.9	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	285.2	0	BX	0	0.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	285.5	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	285.8	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	286.2	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	286.5	0	BX	0	0.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	286.8	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	287.1	0	BX	0	0.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	287.5	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	287.8	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	288.1	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	288.4	0	BX	0	0.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	288.7	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	289.1	0	BX	0	0.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	289.4	0	BX	0	0.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	289.7	0	BX	0	0.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	290.0	0	BX	0	0.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	290.4	0	BX	0	0.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	290.7	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	291.0	0	BX	0	0.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	291.3	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	291.7	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	292.0	0	BX	0	0.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	292.3	0	BX	0	0.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	292.6	0	BX	0	0.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	293.0	0	BX	0	0.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	293.3	0	BX	0	0.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	293.6	0	BX	0	0.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	293.9	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	294.3	0	BX	0	0.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	294.6	0	BX	0	0.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	294.9	0	BX	0	0.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	295.2	0	BX	0	0.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	295.6	0	BX	0	0.76	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	295.9	0	BX	0	0.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	296.2	0	BX	0	0.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	296.5	0	BX	0	0.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	296.9	0	BX	0	0.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	297.2	0	BX	0	0.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	297.5	0	BX	0	0.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	297.8	0	BX	0	0.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	298.2	0	BX	0	0.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	298.5	0	BX	0	0.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	298.8	0	BX	0	0.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	299.1	0	BX	0	0.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	299.5	0	BX	0	0.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	299.8	0	BX	0	0.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	300.1	0	BX	0	0.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	300.4	0	BX	0	0.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	300.8	0	BX	0	0.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	301.1	0	BX	0	0.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	301.4	0	BX	0	0.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	301.7	0	BX	0	0.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	302.1	0	BX	0	0.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	302.4	0	BX	0	0.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	302.7	0	BX	0	0.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	303.0	0	BX	0	0.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	303.3	0	BX	0	0.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	303.7	0	BX	0	0.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	304.0	0	BX	0	0.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	304.3	0	BX	0	0.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	304.6	0	BX	0	0.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	305.0	0	BX	0	0.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	305.3	0	BX	0	0.77	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	305.6	0	BX	0	0.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	305.9	0	BX	0	0.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	306.3	0	BX	0	0.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	306.6	0	BX	0	0.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	306.9	0	BX	0	0.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	307.2	0	BX	0	0.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	307.6	0	BX	0	0.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	307.9	0	BX	0	0.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	308.2	0	BX	0	0.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	308.5	0	BX	0	0.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	308.9	0	BX	0	0.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	309.2	0	BX	0	0.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	309.5	0	BX	0	0.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	309.8	0	BX	0	0.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	310.2	0	BX	0	0.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	310.5	0	BX	0	0.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	310.8	0	BX	0	0.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	311.1	0	BX	0	0.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	311.5	0	BX	0	0.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	311.8	0	BX	0	0.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	312.1	0	BX	0	0.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	312.4	0	BX	0	0.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	312.7	0	BX	0	0.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	313.1	0	BX	0	0.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	313.4	0	BX	0	0.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	313.7	0	BX	0	0.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	314.0	0	BX	0	0.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	314.4	0	BX	0	0.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	314.7	0	BX	0	0.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	315.0	0	BX	0	0.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	315.3	0	BX	0	0.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	315.7	0	BX	0	0.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	316.0	0	BX	0	0.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	316.3	0	BX	0	0.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	316.6	0	BX	0	0.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	317.0	0	BX	0	0.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	317.3	0	BX	0	0.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	317.6	0	BX	0	0.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	317.9	0	BX	0	0.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	318.2	0	BX	0	0.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	318.6	0	BX	0	0.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	318.9	0	BX	0	0.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	319.2	0	BX	0	0.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	319.5	0	BX	0	0.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	319.9	0	BX	0	0.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	320.2	0	BX	0	0.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	320.5	0	BX	0	0.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	320.8	0	BX	0	0.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	321.2	0	BX	0	0.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	321.5	0	BX	0	0.78	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	321.8	0	BX	0	0.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	322.1	0	BX	0	0.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	322.5	0	BX	0	0.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	322.8	0	BX	0	0.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	323.1	0	BX	0	0.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	323.4	0	BX	0	0.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	323.8	0	BX	0	0.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	324.1	0	BX	0	0.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	324.4	0	BX	0	0.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	324.7	0	BX	0	0.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	325.0	0	BX	0	0.80	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	325.4	0	BX	0	0.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	325.7	0	BX	0	0.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	326.0	0	BX	0	0.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	326.3	0	BX	0	0.80	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	326.7	0	BX	0	0.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	327.0	0	BX	0	0.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	327.3	0	BX	0	0.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	327.6	0	BX	0	0.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	328.0	0	BX	0	0.80	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	328.3	0	BX	0	0.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	328.6	0	BX	0	0.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	328.9	0	BX	0	0.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	329.2	0	BX	0	0.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	329.6	0	BX	0	0.80	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	329.9	0	BX	0	0.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	330.2	0	BX	0	0.80	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	330.5	0	BX	0	0.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	330.9	0	BX	0	0.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	331.2	0	BX	0	0.80	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	331.5	0	BX	0	0.80	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	331.8	0	BX	0	0.81	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	332.2	0	BX	0	0.80	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	332.5	0	BX	0	0.80	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	332.8	0	BX	0	0.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	333.1	0	BX	0	0.80	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	333.5	0	BX	0	0.80	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	333.8	0	BX	0	0.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	334.1	0	BX	0	0.80	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	334.4	0	BX	0	0.80	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	334.7	0	BX	0	0.80	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	335.1	0	BX	0	0.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	335.4	0	BX	0	0.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	335.7	0	BX	0	0.80	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	336.0	0	BX	0	0.80	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	336.4	0	BX	0	0.80	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	336.7	0	BX	0	0.80	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	337.0	0	BX	0	0.80	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	337.3	0	BX	0	0.80	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	337.6	0	BX	0	0.80	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	338.0	0	BX	0	0.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	338.3	0	BX	0	0.80	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	338.6	0	BX	0	0.80	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	338.9	0	BX	0	0.80	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	339.3	0	BX	0	0.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	339.6	0	BX	0	0.80	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	339.9	0	BX	0	0.80	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	340.2	0	BX	0	0.80	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	340.6	0	BX	0	0.80	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	340.9	0	BX	0	0.81	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	341.2	0	BX	0	0.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	341.5	0	BX	0	0.81	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	341.8	0	BX	0	0.79	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	342.2	0	BX	0	0.81	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	342.5	0	BX	0	0.81	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	342.8	0	BX	0	0.80	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	343.1	0	BX	0	0.81	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	343.5	0	BX	0	0.81	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	343.8	0	BX	0	0.81	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	344.1	0	BX	0	0.81	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	344.4	0	BX	0	0.81	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	344.8	0	BX	0	0.81	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	345.1	0	BX	0	0.81	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	345.4	0	BX	0	0.81	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	345.7	0	BX	0	0.81	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	346.0	0	BX	0	0.81	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	346.4	0	BX	0	0.81	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	346.7	0	BX	0	0.81	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	347.0	0	BX	0	0.80	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	347.3	0	BX	0	0.81	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	347.7	0	BX	0	0.81	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	348.0	0	BX	0	0.81	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	348.3	0	BX	0	0.83	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	348.6	0	BX	0	0.81	0
JQUL___19972707	002	C	12/04/1997	00:47	132.6667	36.1667	0	348.9	0	BX	0	0.81	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	0.0	0	BX	0	15.65	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	0.3	0	BX	0	15.53	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	0.7	0	BX	0	15.51	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	1.0	0	BX	0	15.50	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	1.3	0	BX	0	15.49	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	1.7	0	BX	0	15.50	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	2.0	0	BX	0	15.47	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	2.3	0	BX	0	15.47	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	2.7	0	BX	0	15.44	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	3.0	0	BX	0	15.43	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	3.3	0	BX	0	15.42	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	3.7	0	BX	0	15.40	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	4.0	0	BX	0	15.40	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	4.3	0	BX	0	15.39	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	4.7	0	BX	0	15.38	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	5.0	0	BX	0	15.38	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	5.4	0	BX	0	15.35	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	5.7	0	BX	0	15.35	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	6.0	0	BX	0	15.33	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	6.4	0	BX	0	15.28	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	6.7	0	BX	0	15.25	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	7.0	0	BX	0	15.30	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	7.4	0	BX	0	15.27	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	7.7	0	BX	0	15.23	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	8.0	0	BX	0	15.22	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	8.4	0	BX	0	15.20	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	8.7	0	BX	0	15.20	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	9.0	0	BX	0	15.18	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	9.4	0	BX	0	15.18	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	9.7	0	BX	0	15.18	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	10.0	0	BX	0	15.18	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	10.4	0	BX	0	15.18	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	10.7	0	BX	0	15.18	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	11.0	0	BX	0	15.17	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	11.4	0	BX	0	15.17	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	11.7	0	BX	0	15.17	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	12.0	0	BX	0	15.15	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	12.4	0	BX	0	15.16	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	12.7	0	BX	0	15.14	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	13.0	0	BX	0	15.14	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	13.4	0	BX	0	15.14	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	13.7	0	BX	0	15.14	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	14.0	0	BX	0	15.14	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	14.4	0	BX	0	15.14	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	14.7	0	BX	0	15.14	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	15.0	0	BX	0	15.14	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	15.4	0	BX	0	15.14	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	15.7	0	BX	0	15.14	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	16.0	0	BX	0	15.14	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	16.4	0	BX	0	15.14	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	16.7	0	BX	0	15.14	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	17.0	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	17.4	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	17.7	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	18.0	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	18.4	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	18.7	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	19.1	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	19.4	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	19.7	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	20.1	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	20.4	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	20.7	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	21.1	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	21.4	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	21.7	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	22.1	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	22.4	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	22.7	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	23.1	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	23.4	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	23.7	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	24.1	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	24.4	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	24.7	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	25.1	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	25.4	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	25.7	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	26.1	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	26.4	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	26.7	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	27.1	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	27.4	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	27.7	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	28.1	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	28.4	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	28.7	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	29.1	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	29.4	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	29.7	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	30.1	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	30.4	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	30.7	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	31.1	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	31.4	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	31.7	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	32.1	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	32.4	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	32.7	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	33.1	0	BX	0	15.13	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	33.4	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	33.7	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	34.1	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	34.4	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	34.7	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	35.1	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	35.4	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	35.7	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	36.1	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	36.4	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	36.7	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	37.1	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	37.4	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	37.7	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	38.1	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	38.4	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	38.7	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	39.1	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	39.4	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	39.7	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	40.1	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	40.4	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	40.7	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	41.1	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	41.4	0	BX	0	15.10	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	41.7	0	BX	0	15.10	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	42.1	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	42.4	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	42.7	0	BX	0	15.10	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	43.1	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	43.4	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	43.7	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	44.1	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	44.4	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	44.7	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	45.1	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	45.4	0	BX	0	15.10	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	45.7	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	46.1	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	46.4	0	BX	0	15.10	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	46.7	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	47.1	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	47.4	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	47.7	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	48.1	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	48.4	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	48.7	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	49.1	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	49.4	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	49.7	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	50.1	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	50.4	0	BX	0	15.10	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	50.7	0	BX	0	15.10	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	51.1	0	BX	0	15.10	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	51.4	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	51.7	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	52.1	0	BX	0	15.10	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	52.4	0	BX	0	15.10	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	52.7	0	BX	0	15.10	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	53.1	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	53.4	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	53.7	0	BX	0	15.10	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	54.0	0	BX	0	15.10	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	54.4	0	BX	0	15.10	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	54.7	0	BX	0	15.10	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	55.0	0	BX	0	15.10	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	55.4	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	55.7	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	56.0	0	BX	0	15.10	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	56.4	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	56.7	0	BX	0	15.10	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	57.0	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	57.4	0	BX	0	15.10	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	57.7	0	BX	0	15.10	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	58.0	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	58.4	0	BX	0	15.10	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	58.7	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	59.0	0	BX	0	15.10	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	59.4	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	59.7	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	60.0	0	BX	0	15.10	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	60.4	0	BX	0	15.10	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	60.7	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	61.0	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	61.4	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	61.7	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	62.0	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	62.4	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	62.7	0	BX	0	15.10	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	63.0	0	BX	0	15.10	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	63.4	0	BX	0	15.10	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	63.7	0	BX	0	15.10	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	64.0	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	64.4	0	BX	0	15.10	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	64.7	0	BX	0	15.10	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	65.0	0	BX	0	15.10	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	65.4	0	BX	0	15.10	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	65.7	0	BX	0	15.10	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	66.0	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	66.4	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	66.7	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	67.0	0	BX	0	15.13	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	67.3	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	67.7	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	68.0	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	68.3	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	68.7	0	BX	0	15.13	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	69.0	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	69.3	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	69.7	0	BX	0	15.13	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	70.0	0	BX	0	15.13	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	70.3	0	BX	0	15.13	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	70.7	0	BX	0	15.13	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	71.0	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	71.3	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	71.7	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	72.0	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	72.3	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	72.7	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	73.0	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	73.3	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	73.7	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	74.0	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	74.3	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	74.7	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	75.0	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	75.3	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	75.7	0	BX	0	15.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	76.0	0	BX	0	15.09	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	76.3	0	BX	0	15.08	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	76.6	0	BX	0	15.07	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	77.0	0	BX	0	15.07	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	77.3	0	BX	0	15.08	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	77.6	0	BX	0	15.07	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	78.0	0	BX	0	15.06	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	78.3	0	BX	0	15.06	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	78.6	0	BX	0	15.05	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	79.0	0	BX	0	15.04	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	79.3	0	BX	0	15.03	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	79.6	0	BX	0	15.08	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	80.0	0	BX	0	15.27	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	80.3	0	BX	0	15.38	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	80.6	0	BX	0	15.44	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	81.0	0	BX	0	15.51	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	81.3	0	BX	0	15.56	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	81.6	0	BX	0	15.59	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	82.0	0	BX	0	15.61	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	82.3	0	BX	0	15.61	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	82.6	0	BX	0	15.60	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	83.0	0	BX	0	15.59	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	83.3	0	BX	0	15.60	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	83.6	0	BX	0	15.58	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	83.9	0	BX	0	15.55	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	84.3	0	BX	0	15.53	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	84.6	0	BX	0	15.48	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	84.9	0	BX	0	15.35	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	85.3	0	BX	0	15.27	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	85.6	0	BX	0	15.22	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	85.9	0	BX	0	15.21	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	86.3	0	BX	0	15.20	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	86.6	0	BX	0	15.18	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	86.9	0	BX	0	15.16	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	87.3	0	BX	0	15.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	87.6	0	BX	0	15.10	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	87.9	0	BX	0	15.07	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	88.3	0	BX	0	15.04	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	88.6	0	BX	0	15.10	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	88.9	0	BX	0	14.98	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	89.3	0	BX	0	14.91	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	89.6	0	BX	0	14.83	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	89.9	0	BX	0	14.75	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	90.2	0	BX	0	14.69	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	90.6	0	BX	0	14.65	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	90.9	0	BX	0	14.60	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	91.2	0	BX	0	14.55	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	91.6	0	BX	0	14.54	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	91.9	0	BX	0	14.51	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	92.2	0	BX	0	14.50	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	92.6	0	BX	0	14.46	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	92.9	0	BX	0	14.41	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	93.2	0	BX	0	14.39	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	93.6	0	BX	0	14.37	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	93.9	0	BX	0	14.35	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	94.2	0	BX	0	14.33	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	94.6	0	BX	0	14.30	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	94.9	0	BX	0	14.28	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	95.2	0	BX	0	14.28	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	95.6	0	BX	0	14.24	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	95.9	0	BX	0	14.21	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	96.2	0	BX	0	14.20	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	96.5	0	BX	0	14.16	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	96.9	0	BX	0	14.05	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	97.2	0	BX	0	13.96	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	97.5	0	BX	0	13.87	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	97.9	0	BX	0	13.76	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	98.2	0	BX	0	13.65	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	98.5	0	BX	0	13.57	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	98.9	0	BX	0	13.50	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	99.2	0	BX	0	13.43	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	99.5	0	BX	0	13.29	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	99.9	0	BX	0	13.21	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	100.2	0	BX	0	13.19	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	100.5	0	BX	0	13.16	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	100.9	0	BX	0	13.15	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	101.2	0	BX	0	13.13	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	101.5	0	BX	0	13.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	101.8	0	BX	0	13.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	102.2	0	BX	0	13.09	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	102.5	0	BX	0	13.00	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	102.8	0	BX	0	12.75	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	103.2	0	BX	0	12.62	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	103.5	0	BX	0	12.54	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	103.8	0	BX	0	12.50	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	104.2	0	BX	0	12.46	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	104.5	0	BX	0	12.41	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	104.8	0	BX	0	12.32	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	105.2	0	BX	0	12.23	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	105.5	0	BX	0	12.13	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	105.8	0	BX	0	12.10	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	106.1	0	BX	0	11.83	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	106.5	0	BX	0	11.72	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	106.8	0	BX	0	11.64	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	107.1	0	BX	0	11.59	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	107.5	0	BX	0	11.51	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	107.8	0	BX	0	11.44	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	108.1	0	BX	0	11.36	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	108.5	0	BX	0	11.31	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	108.8	0	BX	0	11.24	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	109.1	0	BX	0	11.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	109.5	0	BX	0	11.10	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	109.8	0	BX	0	10.91	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	110.1	0	BX	0	10.88	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	110.5	0	BX	0	10.86	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	110.8	0	BX	0	10.84	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	111.1	0	BX	0	10.83	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	111.4	0	BX	0	10.83	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	111.8	0	BX	0	10.82	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	112.1	0	BX	0	10.80	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	112.4	0	BX	0	10.78	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	112.8	0	BX	0	10.77	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	113.1	0	BX	0	10.76	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	113.4	0	BX	0	10.76	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	113.8	0	BX	0	10.75	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	114.1	0	BX	0	10.72	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	114.4	0	BX	0	10.68	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	114.8	0	BX	0	10.64	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	115.1	0	BX	0	10.62	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	115.4	0	BX	0	10.57	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	115.7	0	BX	0	10.51	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	116.1	0	BX	0	10.49	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	116.4	0	BX	0	10.48	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	116.7	0	BX	0	10.48	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	117.1	0	BX	0	10.47	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	117.4	0	BX	0	10.44	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	117.7	0	BX	0	10.41	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	118.1	0	BX	0	10.38	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	118.4	0	BX	0	10.33	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	118.7	0	BX	0	10.23	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	119.0	0	BX	0	9.99	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	119.4	0	BX	0	9.80	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	119.7	0	BX	0	9.71	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	120.0	0	BX	0	9.68	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	120.4	0	BX	0	9.67	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	120.7	0	BX	0	9.66	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	121.0	0	BX	0	9.66	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	121.4	0	BX	0	9.65	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	121.7	0	BX	0	9.64	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	122.0	0	BX	0	9.64	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	122.4	0	BX	0	9.63	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	122.7	0	BX	0	9.61	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	123.0	0	BX	0	9.55	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	123.3	0	BX	0	9.42	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	123.7	0	BX	0	9.31	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	124.0	0	BX	0	9.22	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	124.3	0	BX	0	9.17	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	124.7	0	BX	0	9.13	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	125.0	0	BX	0	9.07	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	125.3	0	BX	0	8.99	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	125.7	0	BX	0	8.94	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	126.0	0	BX	0	8.89	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	126.3	0	BX	0	8.85	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	126.6	0	BX	0	8.83	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	127.0	0	BX	0	8.80	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	127.3	0	BX	0	8.77	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	127.6	0	BX	0	8.70	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	128.0	0	BX	0	8.62	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	128.3	0	BX	0	8.54	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	128.6	0	BX	0	8.47	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	129.0	0	BX	0	8.43	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	129.3	0	BX	0	8.40	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	129.6	0	BX	0	8.36	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	129.9	0	BX	0	8.32	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	130.3	0	BX	0	8.26	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	130.6	0	BX	0	8.24	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	130.9	0	BX	0	8.22	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	131.3	0	BX	0	8.21	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	131.6	0	BX	0	8.20	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	131.9	0	BX	0	8.19	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	132.3	0	BX	0	8.17	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	132.6	0	BX	0	8.17	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	132.9	0	BX	0	8.14	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	133.3	0	BX	0	8.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	133.6	0	BX	0	8.07	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	133.9	0	BX	0	8.04	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	134.2	0	BX	0	7.98	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	134.6	0	BX	0	7.84	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	134.9	0	BX	0	7.71	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	135.2	0	BX	0	7.58	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	135.6	0	BX	0	7.45	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	135.9	0	BX	0	7.36	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	136.2	0	BX	0	7.29	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	136.5	0	BX	0	7.25	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	136.9	0	BX	0	7.21	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	137.2	0	BX	0	7.18	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	137.5	0	BX	0	7.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	137.9	0	BX	0	7.10	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	138.2	0	BX	0	6.96	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	138.5	0	BX	0	6.93	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	138.9	0	BX	0	6.92	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	139.2	0	BX	0	6.92	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	139.5	0	BX	0	6.92	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	139.8	0	BX	0	6.90	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	140.2	0	BX	0	6.87	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	140.5	0	BX	0	6.84	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	140.8	0	BX	0	6.78	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	141.2	0	BX	0	6.75	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	141.5	0	BX	0	6.72	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	141.8	0	BX	0	6.69	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	142.2	0	BX	0	6.66	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	142.5	0	BX	0	6.64	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	142.8	0	BX	0	6.61	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	143.1	0	BX	0	6.57	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	143.5	0	BX	0	6.53	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	143.8	0	BX	0	6.50	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	144.1	0	BX	0	6.47	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	144.5	0	BX	0	6.45	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	144.8	0	BX	0	6.44	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	145.1	0	BX	0	6.42	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	145.5	0	BX	0	6.41	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	145.8	0	BX	0	6.39	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	146.1	0	BX	0	6.35	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	146.4	0	BX	0	6.30	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	146.8	0	BX	0	6.21	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	147.1	0	BX	0	6.13	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	147.4	0	BX	0	6.02	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	147.8	0	BX	0	5.93	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	148.1	0	BX	0	5.87	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	148.4	0	BX	0	5.83	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	148.7	0	BX	0	5.80	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	149.1	0	BX	0	5.78	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	149.4	0	BX	0	5.75	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	149.7	0	BX	0	5.75	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	150.1	0	BX	0	5.72	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	150.4	0	BX	0	5.68	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	150.7	0	BX	0	5.66	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	151.1	0	BX	0	5.62	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	151.4	0	BX	0	5.57	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	151.7	0	BX	0	5.53	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	152.0	0	BX	0	5.49	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	152.4	0	BX	0	5.47	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	152.7	0	BX	0	5.44	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	153.0	0	BX	0	5.41	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	153.4	0	BX	0	5.38	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	153.7	0	BX	0	5.32	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	154.0	0	BX	0	5.25	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	154.3	0	BX	0	5.20	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	154.7	0	BX	0	5.18	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	155.0	0	BX	0	5.15	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	155.3	0	BX	0	5.08	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	155.7	0	BX	0	5.10	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	156.0	0	BX	0	4.99	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	156.3	0	BX	0	4.97	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	156.7	0	BX	0	4.95	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	157.0	0	BX	0	4.92	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	157.3	0	BX	0	4.90	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	157.6	0	BX	0	4.87	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	158.0	0	BX	0	4.86	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	158.3	0	BX	0	4.82	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	158.6	0	BX	0	4.77	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	159.0	0	BX	0	4.70	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	159.3	0	BX	0	4.64	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	159.6	0	BX	0	4.58	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	159.9	0	BX	0	4.54	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	160.3	0	BX	0	4.50	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	160.6	0	BX	0	4.44	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	160.9	0	BX	0	4.42	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	161.3	0	BX	0	4.38	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	161.6	0	BX	0	4.35	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	161.9	0	BX	0	4.33	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	162.2	0	BX	0	4.30	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	162.6	0	BX	0	4.27	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	162.9	0	BX	0	4.23	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	163.2	0	BX	0	4.21	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	163.6	0	BX	0	4.21	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	163.9	0	BX	0	4.19	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	164.2	0	BX	0	4.16	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	164.6	0	BX	0	4.13	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	164.9	0	BX	0	4.10	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	165.2	0	BX	0	4.06	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	165.5	0	BX	0	4.03	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	165.9	0	BX	0	4.10	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	166.2	0	BX	0	3.98	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	166.5	0	BX	0	3.96	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	166.9	0	BX	0	3.96	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	167.2	0	BX	0	3.95	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	167.5	0	BX	0	3.95	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	167.8	0	BX	0	3.93	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	168.2	0	BX	0	3.93	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	168.5	0	BX	0	3.90	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	168.8	0	BX	0	3.91	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	169.2	0	BX	0	3.88	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	169.5	0	BX	0	3.86	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	169.8	0	BX	0	3.86	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	170.1	0	BX	0	3.85	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	170.5	0	BX	0	3.83	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	170.8	0	BX	0	3.82	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	171.1	0	BX	0	3.81	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	171.5	0	BX	0	3.79	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	171.8	0	BX	0	3.76	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	172.1	0	BX	0	3.70	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	172.4	0	BX	0	3.65	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	172.8	0	BX	0	3.60	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	173.1	0	BX	0	3.56	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	173.4	0	BX	0	3.55	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	173.8	0	BX	0	3.54	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	174.1	0	BX	0	3.52	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	174.4	0	BX	0	3.50	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	174.7	0	BX	0	3.48	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	175.1	0	BX	0	3.46	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	175.4	0	BX	0	3.44	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	175.7	0	BX	0	3.42	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	176.1	0	BX	0	3.41	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	176.4	0	BX	0	3.38	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	176.7	0	BX	0	3.37	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	177.0	0	BX	0	3.36	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	177.4	0	BX	0	3.34	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	177.7	0	BX	0	3.33	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	178.0	0	BX	0	3.32	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	178.4	0	BX	0	3.31	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	178.7	0	BX	0	3.30	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	179.0	0	BX	0	3.31	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	179.3	0	BX	0	3.31	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	179.7	0	BX	0	3.30	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	180.0	0	BX	0	3.29	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	180.3	0	BX	0	3.29	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	180.7	0	BX	0	3.27	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	181.0	0	BX	0	3.25	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	181.3	0	BX	0	3.24	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	181.6	0	BX	0	3.24	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	182.0	0	BX	0	3.22	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	182.3	0	BX	0	3.21	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	182.6	0	BX	0	3.21	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	183.0	0	BX	0	3.17	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	183.3	0	BX	0	3.16	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	183.6	0	BX	0	3.15	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	183.9	0	BX	0	3.14	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	184.3	0	BX	0	3.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	184.6	0	BX	0	3.10	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	184.9	0	BX	0	3.07	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	185.3	0	BX	0	3.05	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	185.6	0	BX	0	3.03	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	185.9	0	BX	0	3.04	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	186.2	0	BX	0	3.03	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	186.6	0	BX	0	3.03	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	186.9	0	BX	0	3.10	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	187.2	0	BX	0	2.99	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	187.6	0	BX	0	2.98	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	187.9	0	BX	0	2.96	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	188.2	0	BX	0	2.95	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	188.5	0	BX	0	2.94	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	188.9	0	BX	0	2.92	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	189.2	0	BX	0	2.92	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	189.5	0	BX	0	2.89	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	189.9	0	BX	0	2.87	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	190.2	0	BX	0	2.87	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	190.5	0	BX	0	2.86	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	190.8	0	BX	0	2.85	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	191.2	0	BX	0	2.84	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	191.5	0	BX	0	2.83	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	191.8	0	BX	0	2.82	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	192.1	0	BX	0	2.82	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	192.5	0	BX	0	2.81	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	192.8	0	BX	0	2.80	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	193.1	0	BX	0	2.81	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	193.5	0	BX	0	2.80	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	193.8	0	BX	0	2.80	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	194.1	0	BX	0	2.78	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	194.4	0	BX	0	2.78	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	194.8	0	BX	0	2.77	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	195.1	0	BX	0	2.78	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	195.4	0	BX	0	2.77	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	195.8	0	BX	0	2.77	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	196.1	0	BX	0	2.75	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	196.4	0	BX	0	2.73	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	196.7	0	BX	0	2.72	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	197.1	0	BX	0	2.70	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	197.4	0	BX	0	2.70	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	197.7	0	BX	0	2.70	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	198.0	0	BX	0	2.69	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	198.4	0	BX	0	2.69	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	198.7	0	BX	0	2.68	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	199.0	0	BX	0	2.68	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	199.4	0	BX	0	2.67	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	199.7	0	BX	0	2.66	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	200.0	0	BX	0	2.65	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	200.3	0	BX	0	2.64	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	200.7	0	BX	0	2.63	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	201.0	0	BX	0	2.62	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	201.3	0	BX	0	2.62	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	201.7	0	BX	0	2.62	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	202.0	0	BX	0	2.61	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	202.3	0	BX	0	2.62	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	202.6	0	BX	0	2.61	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	203.0	0	BX	0	2.60	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	203.3	0	BX	0	2.58	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	203.6	0	BX	0	2.57	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	203.9	0	BX	0	2.55	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	204.3	0	BX	0	2.53	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	204.6	0	BX	0	2.52	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	204.9	0	BX	0	2.52	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	205.3	0	BX	0	2.49	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	205.6	0	BX	0	2.48	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	205.9	0	BX	0	2.48	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	206.2	0	BX	0	2.48	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	206.6	0	BX	0	2.47	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	206.9	0	BX	0	2.44	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	207.2	0	BX	0	2.44	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	207.6	0	BX	0	2.44	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	207.9	0	BX	0	2.43	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	208.2	0	BX	0	2.44	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	208.5	0	BX	0	2.43	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	208.9	0	BX	0	2.41	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	209.2	0	BX	0	2.39	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	209.5	0	BX	0	2.38	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	209.8	0	BX	0	2.37	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	210.2	0	BX	0	2.37	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	210.5	0	BX	0	2.36	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	210.8	0	BX	0	2.34	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	211.2	0	BX	0	2.34	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	211.5	0	BX	0	2.33	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	211.8	0	BX	0	2.33	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	212.1	0	BX	0	2.33	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	212.5	0	BX	0	2.32	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	212.8	0	BX	0	2.33	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	213.1	0	BX	0	2.33	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	213.4	0	BX	0	2.33	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	213.8	0	BX	0	2.33	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	214.1	0	BX	0	2.33	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	214.4	0	BX	0	2.33	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	214.8	0	BX	0	2.32	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	215.1	0	BX	0	2.33	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	215.4	0	BX	0	2.32	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	215.7	0	BX	0	2.33	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	216.1	0	BX	0	2.33	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	216.4	0	BX	0	2.32	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	216.7	0	BX	0	2.33	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	217.0	0	BX	0	2.32	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	217.4	0	BX	0	2.33	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	217.7	0	BX	0	2.32	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	218.0	0	BX	0	2.32	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	218.4	0	BX	0	2.30	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	218.7	0	BX	0	2.32	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	219.0	0	BX	0	2.29	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	219.3	0	BX	0	2.29	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	219.7	0	BX	0	2.28	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	220.0	0	BX	0	2.27	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	220.3	0	BX	0	2.27	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	220.6	0	BX	0	2.26	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	221.0	0	BX	0	2.25	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	221.3	0	BX	0	2.24	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	221.6	0	BX	0	2.23	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	222.0	0	BX	0	2.22	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	222.3	0	BX	0	2.21	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	222.6	0	BX	0	2.20	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	222.9	0	BX	0	2.19	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	223.3	0	BX	0	2.18	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	223.6	0	BX	0	2.19	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	223.9	0	BX	0	2.18	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	224.2	0	BX	0	2.18	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	224.6	0	BX	0	2.18	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	224.9	0	BX	0	2.18	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	225.2	0	BX	0	2.16	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	225.5	0	BX	0	2.13	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	225.9	0	BX	0	2.10	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	226.2	0	BX	0	2.07	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	226.5	0	BX	0	2.04	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	226.9	0	BX	0	2.03	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	227.2	0	BX	0	2.10	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	227.5	0	BX	0	1.98	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	227.8	0	BX	0	1.96	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	228.2	0	BX	0	1.92	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	228.5	0	BX	0	1.88	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	228.8	0	BX	0	1.87	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	229.1	0	BX	0	1.85	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	229.5	0	BX	0	1.85	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	229.8	0	BX	0	1.84	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	230.1	0	BX	0	1.83	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	230.4	0	BX	0	1.83	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	230.8	0	BX	0	1.82	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	231.1	0	BX	0	1.81	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	231.4	0	BX	0	1.81	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	231.8	0	BX	0	1.80	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	232.1	0	BX	0	1.79	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	232.4	0	BX	0	1.80	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	232.7	0	BX	0	1.78	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	233.1	0	BX	0	1.78	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	233.4	0	BX	0	1.77	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	233.7	0	BX	0	1.77	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	234.0	0	BX	0	1.77	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	234.4	0	BX	0	1.75	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	234.7	0	BX	0	1.73	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	235.0	0	BX	0	1.72	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	235.3	0	BX	0	1.71	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	235.7	0	BX	0	1.69	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	236.0	0	BX	0	1.67	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	236.3	0	BX	0	1.64	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	236.7	0	BX	0	1.62	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	237.0	0	BX	0	1.60	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	237.3	0	BX	0	1.60	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	237.6	0	BX	0	1.60	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	238.0	0	BX	0	1.58	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	238.3	0	BX	0	1.60	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	238.6	0	BX	0	1.57	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	238.9	0	BX	0	1.55	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	239.3	0	BX	0	1.54	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	239.6	0	BX	0	1.54	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	239.9	0	BX	0	1.53	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	240.2	0	BX	0	1.53	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	240.6	0	BX	0	1.53	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	240.9	0	BX	0	1.53	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	241.2	0	BX	0	1.54	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	241.6	0	BX	0	1.53	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	241.9	0	BX	0	1.52	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	242.2	0	BX	0	1.52	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	242.5	0	BX	0	1.51	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	242.9	0	BX	0	1.50	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	243.2	0	BX	0	1.49	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	243.5	0	BX	0	1.47	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	243.8	0	BX	0	1.42	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	244.2	0	BX	0	1.38	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	244.5	0	BX	0	1.37	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	244.8	0	BX	0	1.37	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	245.1	0	BX	0	1.36	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	245.5	0	BX	0	1.36	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	245.8	0	BX	0	1.36	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	246.1	0	BX	0	1.35	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	246.4	0	BX	0	1.35	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	246.8	0	BX	0	1.35	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	247.1	0	BX	0	1.34	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	247.4	0	BX	0	1.34	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	247.7	0	BX	0	1.33	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	248.1	0	BX	0	1.31	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	248.4	0	BX	0	1.31	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	248.7	0	BX	0	1.28	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	249.1	0	BX	0	1.24	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	249.4	0	BX	0	1.22	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	249.7	0	BX	0	1.23	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	250.0	0	BX	0	1.21	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	250.4	0	BX	0	1.21	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	250.7	0	BX	0	1.21	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	251.0	0	BX	0	1.21	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	251.3	0	BX	0	1.20	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	251.7	0	BX	0	1.19	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	252.0	0	BX	0	1.19	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	252.3	0	BX	0	1.18	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	252.6	0	BX	0	1.18	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	253.0	0	BX	0	1.18	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	253.3	0	BX	0	1.18	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	253.6	0	BX	0	1.17	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	253.9	0	BX	0	1.16	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	254.3	0	BX	0	1.16	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	254.6	0	BX	0	1.16	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	254.9	0	BX	0	1.17	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	255.2	0	BX	0	1.16	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	255.6	0	BX	0	1.15	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	255.9	0	BX	0	1.15	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	256.2	0	BX	0	1.14	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	256.5	0	BX	0	1.14	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	256.9	0	BX	0	1.12	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	257.2	0	BX	0	1.11	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	257.5	0	BX	0	1.10	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	257.9	0	BX	0	1.10	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	258.2	0	BX	0	1.08	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	258.5	0	BX	0	1.06	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	258.8	0	BX	0	1.05	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	259.2	0	BX	0	1.04	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	259.5	0	BX	0	1.04	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	259.8	0	BX	0	1.03	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	260.1	0	BX	0	1.02	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	260.5	0	BX	0	1.02	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	260.8	0	BX	0	1.03	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	261.1	0	BX	0	1.02	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	261.4	0	BX	0	1.02	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	261.8	0	BX	0	1.02	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	262.1	0	BX	0	1.02	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	262.4	0	BX	0	1.00	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	262.7	0	BX	0	1.00	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	263.1	0	BX	0	0.99	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	263.4	0	BX	0	1.00	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	263.7	0	BX	0	1.00	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	264.0	0	BX	0	1.00	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	264.4	0	BX	0	0.99	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	264.7	0	BX	0	0.98	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	265.0	0	BX	0	0.98	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	265.3	0	BX	0	0.98	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	265.7	0	BX	0	0.97	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	266.0	0	BX	0	0.97	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	266.3	0	BX	0	0.97	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	266.6	0	BX	0	0.93	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	267.0	0	BX	0	0.94	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	267.3	0	BX	0	0.94	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	267.6	0	BX	0	0.96	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	267.9	0	BX	0	0.96	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	268.3	0	BX	0	0.97	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	268.6	0	BX	0	0.97	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	268.9	0	BX	0	0.94	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	269.2	0	BX	0	0.93	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	269.6	0	BX	0	0.94	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	269.9	0	BX	0	0.93	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	270.2	0	BX	0	0.93	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	270.5	0	BX	0	0.93	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	270.9	0	BX	0	0.93	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	271.2	0	BX	0	0.92	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	271.5	0	BX	0	0.92	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	271.8	0	BX	0	0.92	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	272.2	0	BX	0	0.91	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	272.5	0	BX	0	0.91	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	272.8	0	BX	0	0.91	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	273.2	0	BX	0	0.91	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	273.5	0	BX	0	0.90	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	273.8	0	BX	0	0.90	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	274.1	0	BX	0	0.90	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	274.5	0	BX	0	0.89	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	274.8	0	BX	0	0.89	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	275.1	0	BX	0	0.91	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	275.4	0	BX	0	0.89	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	275.8	0	BX	0	0.89	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	276.1	0	BX	0	0.89	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	276.4	0	BX	0	0.88	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	276.7	0	BX	0	0.87	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	277.1	0	BX	0	0.87	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	277.4	0	BX	0	0.87	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	277.7	0	BX	0	0.87	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	278.0	0	BX	0	0.87	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	278.4	0	BX	0	0.87	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	278.7	0	BX	0	0.87	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	279.0	0	BX	0	0.87	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	279.3	0	BX	0	0.88	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	279.7	0	BX	0	0.87	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	280.0	0	BX	0	0.87	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	280.3	0	BX	0	0.88	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	280.6	0	BX	0	0.88	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	281.0	0	BX	0	0.88	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	281.3	0	BX	0	0.87	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	281.6	0	BX	0	0.87	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	281.9	0	BX	0	0.88	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	282.3	0	BX	0	0.87	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	282.6	0	BX	0	0.87	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	282.9	0	BX	0	0.87	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	283.2	0	BX	0	0.88	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	283.6	0	BX	0	0.87	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	283.9	0	BX	0	0.87	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	284.2	0	BX	0	0.87	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	284.5	0	BX	0	0.86	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	284.9	0	BX	0	0.87	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	285.2	0	BX	0	0.88	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	285.5	0	BX	0	0.87	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	285.8	0	BX	0	0.86	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	286.2	0	BX	0	0.86	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	286.5	0	BX	0	0.87	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	286.8	0	BX	0	0.86	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	287.1	0	BX	0	0.86	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	287.5	0	BX	0	0.86	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	287.8	0	BX	0	0.87	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	288.1	0	BX	0	0.85	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	288.4	0	BX	0	0.86	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	288.7	0	BX	0	0.85	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	289.1	0	BX	0	0.85	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	289.4	0	BX	0	0.85	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	289.7	0	BX	0	0.84	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	290.0	0	BX	0	0.84	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	290.4	0	BX	0	0.85	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	290.7	0	BX	0	0.85	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	291.0	0	BX	0	0.84	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	291.3	0	BX	0	0.84	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	291.7	0	BX	0	0.84	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	292.0	0	BX	0	0.84	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	292.3	0	BX	0	0.85	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	292.6	0	BX	0	0.84	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	293.0	0	BX	0	0.84	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	293.3	0	BX	0	0.85	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	293.6	0	BX	0	0.84	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	293.9	0	BX	0	0.83	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	294.3	0	BX	0	0.84	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	294.6	0	BX	0	0.83	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	294.9	0	BX	0	0.84	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	295.2	0	BX	0	0.83	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	295.6	0	BX	0	0.84	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	295.9	0	BX	0	0.83	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	296.2	0	BX	0	0.84	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	296.5	0	BX	0	0.83	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	296.9	0	BX	0	0.81	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	297.2	0	BX	0	0.81	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	297.5	0	BX	0	0.80	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	297.8	0	BX	0	0.80	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	298.2	0	BX	0	0.80	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	298.5	0	BX	0	0.80	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	298.8	0	BX	0	0.80	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	299.1	0	BX	0	0.81	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	299.5	0	BX	0	0.80	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	299.8	0	BX	0	0.80	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	300.1	0	BX	0	0.80	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	300.4	0	BX	0	0.80	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	300.8	0	BX	0	0.81	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	301.1	0	BX	0	0.80	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	301.4	0	BX	0	0.80	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	301.7	0	BX	0	0.81	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	302.1	0	BX	0	0.80	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	302.4	0	BX	0	0.80	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	302.7	0	BX	0	0.80	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	303.0	0	BX	0	0.80	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	303.3	0	BX	0	0.80	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	303.7	0	BX	0	0.79	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	304.0	0	BX	0	0.79	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	304.3	0	BX	0	0.79	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	304.6	0	BX	0	0.79	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	305.0	0	BX	0	0.79	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	305.3	0	BX	0	0.78	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	305.6	0	BX	0	0.79	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	305.9	0	BX	0	0.78	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	306.3	0	BX	0	0.77	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	306.6	0	BX	0	0.78	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	306.9	0	BX	0	0.78	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	307.2	0	BX	0	0.78	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	307.6	0	BX	0	0.76	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	307.9	0	BX	0	0.77	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	308.2	0	BX	0	0.77	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	308.5	0	BX	0	0.78	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	308.9	0	BX	0	0.77	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	309.2	0	BX	0	0.76	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	309.5	0	BX	0	0.77	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	309.8	0	BX	0	0.76	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	310.2	0	BX	0	0.75	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	310.5	0	BX	0	0.76	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	310.8	0	BX	0	0.75	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	311.1	0	BX	0	0.74	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	311.5	0	BX	0	0.74	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	311.8	0	BX	0	0.74	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	312.1	0	BX	0	0.74	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	312.4	0	BX	0	0.74	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	312.7	0	BX	0	0.74	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	313.1	0	BX	0	0.74	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	313.4	0	BX	0	0.74	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	313.7	0	BX	0	0.74	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	314.0	0	BX	0	0.74	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	314.4	0	BX	0	0.74	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	314.7	0	BX	0	0.74	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	315.0	0	BX	0	0.74	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	315.3	0	BX	0	0.74	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	315.7	0	BX	0	0.74	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	316.0	0	BX	0	0.73	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	316.3	0	BX	0	0.75	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	316.6	0	BX	0	0.75	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	317.0	0	BX	0	0.74	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	317.3	0	BX	0	0.73	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	317.6	0	BX	0	0.73	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	317.9	0	BX	0	0.73	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	318.2	0	BX	0	0.74	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	318.6	0	BX	0	0.74	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	318.9	0	BX	0	0.73	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	319.2	0	BX	0	0.74	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	319.5	0	BX	0	0.74	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	319.9	0	BX	0	0.73	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	320.2	0	BX	0	0.74	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	320.5	0	BX	0	0.73	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	320.8	0	BX	0	0.73	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	321.2	0	BX	0	0.73	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	321.5	0	BX	0	0.73	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	321.8	0	BX	0	0.74	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	322.1	0	BX	0	0.74	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	322.5	0	BX	0	0.74	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	322.8	0	BX	0	0.74	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	323.1	0	BX	0	0.74	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	323.4	0	BX	0	0.73	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	323.8	0	BX	0	0.73	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	324.1	0	BX	0	0.73	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	324.4	0	BX	0	0.73	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	324.7	0	BX	0	0.73	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	325.0	0	BX	0	0.72	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	325.4	0	BX	0	0.72	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	325.7	0	BX	0	0.72	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	326.0	0	BX	0	0.73	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	326.3	0	BX	0	0.73	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	326.7	0	BX	0	0.73	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	327.0	0	BX	0	0.73	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	327.3	0	BX	0	0.73	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	327.6	0	BX	0	0.71	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	328.0	0	BX	0	0.72	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	328.3	0	BX	0	0.72	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	328.6	0	BX	0	0.71	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	328.9	0	BX	0	0.72	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	329.2	0	BX	0	0.72	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	329.6	0	BX	0	0.72	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	329.9	0	BX	0	0.72	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	330.2	0	BX	0	0.69	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	330.5	0	BX	0	0.69	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	330.9	0	BX	0	0.68	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	331.2	0	BX	0	0.67	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	331.5	0	BX	0	0.67	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	331.8	0	BX	0	0.67	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	332.2	0	BX	0	0.68	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	332.5	0	BX	0	0.67	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	332.8	0	BX	0	0.67	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	333.1	0	BX	0	0.67	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	333.5	0	BX	0	0.66	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	333.8	0	BX	0	0.67	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	334.1	0	BX	0	0.66	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	334.4	0	BX	0	0.66	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	334.7	0	BX	0	0.67	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	335.1	0	BX	0	0.66	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	335.4	0	BX	0	0.66	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	335.7	0	BX	0	0.66	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	336.0	0	BX	0	0.66	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	336.4	0	BX	0	0.66	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	336.7	0	BX	0	0.66	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	337.0	0	BX	0	0.66	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	337.3	0	BX	0	0.65	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	337.6	0	BX	0	0.65	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	338.0	0	BX	0	0.64	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	338.3	0	BX	0	0.66	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	338.6	0	BX	0	0.66	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	338.9	0	BX	0	0.66	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	339.3	0	BX	0	0.65	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	339.6	0	BX	0	0.65	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	339.9	0	BX	0	0.65	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	340.2	0	BX	0	0.65	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	340.6	0	BX	0	0.64	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	340.9	0	BX	0	0.64	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	341.2	0	BX	0	0.64	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	341.5	0	BX	0	0.64	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	341.8	0	BX	0	0.65	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	342.2	0	BX	0	0.63	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	342.5	0	BX	0	0.64	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	342.8	0	BX	0	0.64	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	343.1	0	BX	0	0.64	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	343.5	0	BX	0	0.63	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	343.8	0	BX	0	0.64	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	344.1	0	BX	0	0.64	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	344.4	0	BX	0	0.63	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	344.8	0	BX	0	0.64	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	345.1	0	BX	0	0.64	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	345.4	0	BX	0	0.63	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	345.7	0	BX	0	0.63	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	346.0	0	BX	0	0.63	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	346.4	0	BX	0	0.62	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	346.7	0	BX	0	0.62	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	347.0	0	BX	0	0.63	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	347.3	0	BX	0	0.62	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	347.7	0	BX	0	0.62	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	348.0	0	BX	0	0.61	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	348.3	0	BX	0	0.61	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	348.6	0	BX	0	0.62	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	348.9	0	BX	0	0.62	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	349.3	0	BX	0	0.62	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	349.6	0	BX	0	0.62	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	349.9	0	BX	0	0.62	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	350.2	0	BX	0	0.61	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	350.6	0	BX	0	0.62	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	350.9	0	BX	0	0.62	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	351.2	0	BX	0	0.61	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	351.5	0	BX	0	0.62	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	351.9	0	BX	0	0.62	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	352.2	0	BX	0	0.62	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	352.5	0	BX	0	0.61	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	352.8	0	BX	0	0.62	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	353.1	0	BX	0	0.60	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	353.5	0	BX	0	0.61	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	353.8	0	BX	0	0.61	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	354.1	0	BX	0	0.61	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	354.4	0	BX	0	0.60	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	354.8	0	BX	0	0.60	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	355.1	0	BX	0	0.60	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	355.4	0	BX	0	0.60	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	355.7	0	BX	0	0.61	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	356.0	0	BX	0	0.60	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	356.4	0	BX	0	0.60	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	356.7	0	BX	0	0.61	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	357.0	0	BX	0	0.60	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	357.3	0	BX	0	0.60	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	357.7	0	BX	0	0.60	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	358.0	0	BX	0	0.59	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	358.3	0	BX	0	0.60	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	358.6	0	BX	0	0.60	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	358.9	0	BX	0	0.60	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	359.3	0	BX	0	0.61	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	359.6	0	BX	0	0.60	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	359.9	0	BX	0	0.60	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	360.2	0	BX	0	0.60	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	360.6	0	BX	0	0.60	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	360.9	0	BX	0	0.59	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	361.2	0	BX	0	0.60	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	361.5	0	BX	0	0.60	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	361.8	0	BX	0	0.60	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	362.2	0	BX	0	0.59	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	362.5	0	BX	0	0.60	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	362.8	0	BX	0	0.60	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	363.1	0	BX	0	0.60	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	363.5	0	BX	0	0.59	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	363.8	0	BX	0	0.60	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	364.1	0	BX	0	0.61	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	364.4	0	BX	0	0.60	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	364.7	0	BX	0	0.59	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	365.1	0	BX	0	0.60	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	365.4	0	BX	0	0.60	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	365.7	0	BX	0	0.60	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	366.0	0	BX	0	0.59	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	366.4	0	BX	0	0.59	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	366.7	0	BX	0	0.60	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	367.0	0	BX	0	0.59	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	367.3	0	BX	0	0.59	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	367.6	0	BX	0	0.58	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	368.0	0	BX	0	0.59	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	368.3	0	BX	0	0.59	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	368.6	0	BX	0	0.58	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	368.9	0	BX	0	0.59	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	369.2	0	BX	0	0.59	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	369.6	0	BX	0	0.58	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	369.9	0	BX	0	0.59	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	370.2	0	BX	0	0.59	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	370.5	0	BX	0	0.58	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	370.9	0	BX	0	0.58	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	371.2	0	BX	0	0.58	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	371.5	0	BX	0	0.56	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	371.8	0	BX	0	0.58	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	372.1	0	BX	0	0.56	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	372.5	0	BX	0	0.56	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	372.8	0	BX	0	0.56	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	373.1	0	BX	0	0.55	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	373.4	0	BX	0	0.55	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	373.8	0	BX	0	0.56	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	374.1	0	BX	0	0.56	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	374.4	0	BX	0	0.55	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	374.7	0	BX	0	0.56	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	375.0	0	BX	0	0.56	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	375.4	0	BX	0	0.56	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	375.7	0	BX	0	0.56	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	376.0	0	BX	0	0.56	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	376.3	0	BX	0	0.55	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	376.7	0	BX	0	0.56	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	377.0	0	BX	0	0.55	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	377.3	0	BX	0	0.55	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	377.6	0	BX	0	0.56	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	377.9	0	BX	0	0.56	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	378.3	0	BX	0	0.56	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	378.6	0	BX	0	0.55	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	378.9	0	BX	0	0.58	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	379.2	0	BX	0	0.56	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	379.5	0	BX	0	0.56	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	379.9	0	BX	0	0.55	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	380.2	0	BX	0	0.55	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	380.5	0	BX	0	0.56	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	380.8	0	BX	0	0.55	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	381.2	0	BX	0	0.55	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	381.5	0	BX	0	0.55	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	381.8	0	BX	0	0.56	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	382.1	0	BX	0	0.55	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	382.4	0	BX	0	0.54	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	382.8	0	BX	0	0.54	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	383.1	0	BX	0	0.55	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	383.4	0	BX	0	0.55	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	383.7	0	BX	0	0.54	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	384.0	0	BX	0	0.55	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	384.4	0	BX	0	0.55	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	384.7	0	BX	0	0.55	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	385.0	0	BX	0	0.54	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	385.3	0	BX	0	0.55	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	385.7	0	BX	0	0.54	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	386.0	0	BX	0	0.55	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	386.3	0	BX	0	0.55	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	386.6	0	BX	0	0.55	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	386.9	0	BX	0	0.55	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	387.3	0	BX	0	0.55	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	387.6	0	BX	0	0.55	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	387.9	0	BX	0	0.54	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	388.2	0	BX	0	0.54	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	388.5	0	BX	0	0.54	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	388.9	0	BX	0	0.54	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	389.2	0	BX	0	0.54	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	389.5	0	BX	0	0.54	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	389.8	0	BX	0	0.54	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	390.1	0	BX	0	0.54	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	390.5	0	BX	0	0.54	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	390.8	0	BX	0	0.53	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	391.1	0	BX	0	0.54	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	391.4	0	BX	0	0.54	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	391.8	0	BX	0	0.53	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	392.1	0	BX	0	0.53	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	392.4	0	BX	0	0.53	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	392.7	0	BX	0	0.53	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	393.0	0	BX	0	0.53	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	393.4	0	BX	0	0.53	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	393.7	0	BX	0	0.53	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	394.0	0	BX	0	0.53	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	394.3	0	BX	0	0.53	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	394.6	0	BX	0	0.53	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	395.0	0	BX	0	0.52	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	395.3	0	BX	0	0.53	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	395.6	0	BX	0	0.54	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	395.9	0	BX	0	0.53	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	396.2	0	BX	0	0.53	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	396.6	0	BX	0	0.53	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	396.9	0	BX	0	0.53	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	397.2	0	BX	0	0.53	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	397.5	0	BX	0	0.52	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	397.9	0	BX	0	0.53	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	398.2	0	BX	0	0.53	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	398.5	0	BX	0	0.53	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	398.8	0	BX	0	0.52	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	399.1	0	BX	0	0.53	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	399.5	0	BX	0	0.53	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	399.8	0	BX	0	0.52	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	400.1	0	BX	0	0.53	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	400.4	0	BX	0	0.53	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	400.7	0	BX	0	0.53	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	401.1	0	BX	0	0.53	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	401.4	0	BX	0	0.53	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	401.7	0	BX	0	0.51	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	402.0	0	BX	0	0.51	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	402.3	0	BX	0	0.52	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	402.7	0	BX	0	0.51	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	403.0	0	BX	0	0.51	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	403.3	0	BX	0	0.51	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	403.6	0	BX	0	0.51	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	403.9	0	BX	0	0.51	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	404.3	0	BX	0	0.51	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	404.6	0	BX	0	0.51	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	404.9	0	BX	0	0.51	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	405.2	0	BX	0	0.51	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	405.6	0	BX	0	0.51	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	405.9	0	BX	0	0.51	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	406.2	0	BX	0	0.51	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	406.5	0	BX	0	0.51	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	406.8	0	BX	0	0.51	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	407.2	0	BX	0	0.51	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	407.5	0	BX	0	0.51	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	407.8	0	BX	0	0.51	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	408.1	0	BX	0	0.51	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	408.4	0	BX	0	0.51	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	408.8	0	BX	0	0.51	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	409.1	0	BX	0	0.50	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	409.4	0	BX	0	0.51	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	409.7	0	BX	0	0.51	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	410.0	0	BX	0	0.51	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	410.4	0	BX	0	0.51	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	410.7	0	BX	0	0.51	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	411.0	0	BX	0	0.51	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	411.3	0	BX	0	0.51	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	411.6	0	BX	0	0.50	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	412.0	0	BX	0	0.51	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	412.3	0	BX	0	0.51	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	412.6	0	BX	0	0.50	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	412.9	0	BX	0	0.51	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	413.2	0	BX	0	0.50	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	413.6	0	BX	0	0.50	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	413.9	0	BX	0	0.50	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	414.2	0	BX	0	0.50	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	414.5	0	BX	0	0.50	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	414.8	0	BX	0	0.51	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	415.2	0	BX	0	0.50	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	415.5	0	BX	0	0.50	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	415.8	0	BX	0	0.50	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	416.1	0	BX	0	0.50	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	416.4	0	BX	0	0.50	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	416.8	0	BX	0	0.50	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	417.1	0	BX	0	0.50	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	417.4	0	BX	0	0.50	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	417.7	0	BX	0	0.50	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	418.0	0	BX	0	0.50	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	418.4	0	BX	0	0.50	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	418.7	0	BX	0	0.50	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	419.0	0	BX	0	0.50	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	419.3	0	BX	0	0.49	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	419.6	0	BX	0	0.50	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	420.0	0	BX	0	0.50	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	420.3	0	BX	0	0.50	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	420.6	0	BX	0	0.50	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	420.9	0	BX	0	0.50	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	421.2	0	BX	0	0.50	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	421.6	0	BX	0	0.50	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	421.9	0	BX	0	0.50	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	422.2	0	BX	0	0.50	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	422.5	0	BX	0	0.50	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	422.8	0	BX	0	0.50	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	423.2	0	BX	0	0.49	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	423.5	0	BX	0	0.50	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	423.8	0	BX	0	0.50	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	424.1	0	BX	0	0.49	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	424.4	0	BX	0	0.49	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	424.8	0	BX	0	0.49	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	425.1	0	BX	0	0.50	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	425.4	0	BX	0	0.49	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	425.7	0	BX	0	0.49	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	426.0	0	BX	0	0.49	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	426.4	0	BX	0	0.49	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	426.7	0	BX	0	0.49	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	427.0	0	BX	0	0.49	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	427.3	0	BX	0	0.49	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	427.6	0	BX	0	0.50	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	428.0	0	BX	0	0.49	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	428.3	0	BX	0	0.49	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	428.6	0	BX	0	0.50	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	428.9	0	BX	0	0.50	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	429.2	0	BX	0	0.49	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	429.6	0	BX	0	0.49	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	429.9	0	BX	0	0.49	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	430.2	0	BX	0	0.50	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	430.5	0	BX	0	0.50	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	430.8	0	BX	0	0.49	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	431.2	0	BX	0	0.49	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	431.5	0	BX	0	0.50	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	431.8	0	BX	0	0.50	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	432.1	0	BX	0	0.49	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	432.4	0	BX	0	0.49	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	432.8	0	BX	0	0.49	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	433.1	0	BX	0	0.49	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	433.4	0	BX	0	0.49	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	433.7	0	BX	0	0.49	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	434.0	0	BX	0	0.50	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	434.4	0	BX	0	0.49	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	434.7	0	BX	0	0.49	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	435.0	0	BX	0	0.49	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	435.3	0	BX	0	0.49	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	435.6	0	BX	0	0.48	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	436.0	0	BX	0	0.47	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	436.3	0	BX	0	0.48	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	436.6	0	BX	0	0.48	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	436.9	0	BX	0	0.48	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	437.2	0	BX	0	0.48	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	437.6	0	BX	0	0.47	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	437.9	0	BX	0	0.48	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	438.2	0	BX	0	0.48	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	438.5	0	BX	0	0.48	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	438.8	0	BX	0	0.48	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	439.2	0	BX	0	0.48	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	439.5	0	BX	0	0.48	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	439.8	0	BX	0	0.47	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	440.1	0	BX	0	0.48	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	440.4	0	BX	0	0.48	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	440.8	0	BX	0	0.48	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	441.1	0	BX	0	0.48	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	441.4	0	BX	0	0.48	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	441.7	0	BX	0	0.47	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	442.0	0	BX	0	0.48	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	442.3	0	BX	0	0.47	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	442.7	0	BX	0	0.47	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	443.0	0	BX	0	0.47	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	443.3	0	BX	0	0.47	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	443.6	0	BX	0	0.47	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	443.9	0	BX	0	0.47	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	444.3	0	BX	0	0.47	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	444.6	0	BX	0	0.48	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	444.9	0	BX	0	0.48	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	445.2	0	BX	0	0.47	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	445.5	0	BX	0	0.47	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	445.9	0	BX	0	0.47	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	446.2	0	BX	0	0.48	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	446.5	0	BX	0	0.47	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	446.8	0	BX	0	0.48	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	447.1	0	BX	0	0.48	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	447.5	0	BX	0	0.48	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	447.8	0	BX	0	0.48	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	448.1	0	BX	0	0.47	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	448.4	0	BX	0	0.47	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	448.7	0	BX	0	0.47	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	449.1	0	BX	0	0.47	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	449.4	0	BX	0	0.47	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	449.7	0	BX	0	0.47	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	450.0	0	BX	0	0.46	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	450.3	0	BX	0	0.46	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	450.6	0	BX	0	0.47	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	451.0	0	BX	0	0.47	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	451.3	0	BX	0	0.47	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	451.6	0	BX	0	0.47	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	451.9	0	BX	0	0.47	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	452.2	0	BX	0	0.47	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	452.6	0	BX	0	0.46	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	452.9	0	BX	0	0.47	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	453.2	0	BX	0	0.47	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	453.5	0	BX	0	0.46	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	453.8	0	BX	0	0.46	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	454.2	0	BX	0	0.46	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	454.5	0	BX	0	0.46	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	454.8	0	BX	0	0.46	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	455.1	0	BX	0	0.44	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	455.4	0	BX	0	0.46	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	455.8	0	BX	0	0.46	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	456.1	0	BX	0	0.46	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	456.4	0	BX	0	0.46	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	456.7	0	BX	0	0.46	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	457.0	0	BX	0	0.44	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	457.3	0	BX	0	0.44	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	457.7	0	BX	0	0.44	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	458.0	0	BX	0	0.46	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	458.3	0	BX	0	0.43	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	458.6	0	BX	0	0.43	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	458.9	0	BX	0	0.44	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	459.3	0	BX	0	0.44	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	459.6	0	BX	0	0.44	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	459.9	0	BX	0	0.44	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	460.2	0	BX	0	0.44	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	460.5	0	BX	0	0.44	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	460.9	0	BX	0	0.44	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	461.2	0	BX	0	0.46	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	461.5	0	BX	0	0.44	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	461.8	0	BX	0	0.44	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	462.1	0	BX	0	0.44	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	462.4	0	BX	0	0.44	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	462.8	0	BX	0	0.46	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	463.1	0	BX	0	0.44	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	463.4	0	BX	0	0.44	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	463.7	0	BX	0	0.46	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	464.0	0	BX	0	0.43	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	464.4	0	BX	0	0.44	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	464.7	0	BX	0	0.43	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	465.0	0	BX	0	0.44	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	465.3	0	BX	0	0.44	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	465.6	0	BX	0	0.44	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	465.9	0	BX	0	0.43	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	466.3	0	BX	0	0.44	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	466.6	0	BX	0	0.43	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	466.9	0	BX	0	0.44	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	467.2	0	BX	0	0.44	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	467.5	0	BX	0	0.43	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	467.9	0	BX	0	0.44	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	468.2	0	BX	0	0.43	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	468.5	0	BX	0	0.43	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	468.8	0	BX	0	0.44	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	469.1	0	BX	0	0.43	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	469.5	0	BX	0	0.43	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	469.8	0	BX	0	0.47	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	470.1	0	BX	0	0.47	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	470.4	0	BX	0	0.44	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	470.7	0	BX	0	0.44	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	471.0	0	BX	0	0.44	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	471.4	0	BX	0	0.43	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	471.7	0	BX	0	0.43	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	472.0	0	BX	0	0.43	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	472.3	0	BX	0	0.43	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	472.6	0	BX	0	0.43	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	473.0	0	BX	0	0.43	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	473.3	0	BX	0	0.43	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	473.6	0	BX	0	0.43	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	473.9	0	BX	0	0.43	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	474.2	0	BX	0	0.43	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	474.5	0	BX	0	0.43	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	474.9	0	BX	0	0.43	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	475.2	0	BX	0	0.42	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	475.5	0	BX	0	0.43	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	475.8	0	BX	0	0.43	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	476.1	0	BX	0	0.43	0
JQUL___19972707	003	C	12/04/1997	02:01	132.6667	36.5000	0	476.5	0	BX	0	0.48	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	0.0	0	BX	0	16.23	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	0.3	0	BX	0	16.10	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	0.7	0	BX	0	16.07	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	1.0	0	BX	0	16.06	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	1.3	0	BX	0	16.05	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	1.7	0	BX	0	16.06	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	2.0	0	BX	0	16.06	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	2.3	0	BX	0	16.04	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	2.7	0	BX	0	16.05	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	3.0	0	BX	0	16.04	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	3.3	0	BX	0	16.05	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	3.7	0	BX	0	16.04	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	4.0	0	BX	0	16.04	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	4.3	0	BX	0	16.04	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	4.7	0	BX	0	16.03	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	5.0	0	BX	0	16.03	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	5.4	0	BX	0	15.98	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	5.7	0	BX	0	15.95	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	6.0	0	BX	0	15.94	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	6.4	0	BX	0	15.94	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	6.7	0	BX	0	15.93	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	7.0	0	BX	0	15.91	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	7.4	0	BX	0	15.89	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	7.7	0	BX	0	15.86	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	8.0	0	BX	0	15.86	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	8.4	0	BX	0	15.86	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	8.7	0	BX	0	15.87	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	9.0	0	BX	0	15.88	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	9.4	0	BX	0	15.86	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	9.7	0	BX	0	15.84	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	10.0	0	BX	0	15.83	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	10.4	0	BX	0	15.85	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	10.7	0	BX	0	15.86	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	11.0	0	BX	0	15.86	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	11.4	0	BX	0	15.88	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	11.7	0	BX	0	15.86	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	12.0	0	BX	0	15.86	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	12.4	0	BX	0	15.86	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	12.7	0	BX	0	15.86	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	13.0	0	BX	0	15.85	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	13.4	0	BX	0	15.85	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	13.7	0	BX	0	15.84	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	14.0	0	BX	0	15.84	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	14.4	0	BX	0	15.84	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	14.7	0	BX	0	15.83	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	15.0	0	BX	0	15.83	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	15.4	0	BX	0	15.83	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	15.7	0	BX	0	15.83	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	16.0	0	BX	0	15.83	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	16.4	0	BX	0	15.83	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	16.7	0	BX	0	15.81	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	17.0	0	BX	0	15.81	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	17.4	0	BX	0	15.81	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	17.7	0	BX	0	15.84	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	18.0	0	BX	0	15.83	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	18.4	0	BX	0	15.83	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	18.7	0	BX	0	15.84	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	19.1	0	BX	0	15.83	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	19.4	0	BX	0	15.81	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	19.7	0	BX	0	15.80	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	20.1	0	BX	0	15.80	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	20.4	0	BX	0	15.78	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	20.7	0	BX	0	15.79	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	21.1	0	BX	0	15.78	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	21.4	0	BX	0	15.78	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	21.7	0	BX	0	15.78	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	22.1	0	BX	0	15.76	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	22.4	0	BX	0	15.77	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	22.7	0	BX	0	15.78	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	23.1	0	BX	0	15.77	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	23.4	0	BX	0	15.77	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	23.7	0	BX	0	15.77	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	24.1	0	BX	0	15.77	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	24.4	0	BX	0	15.77	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	24.7	0	BX	0	15.78	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	25.1	0	BX	0	15.77	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	25.4	0	BX	0	15.77	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	25.7	0	BX	0	15.77	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	26.1	0	BX	0	15.78	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	26.4	0	BX	0	15.78	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	26.7	0	BX	0	15.78	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	27.1	0	BX	0	15.78	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	27.4	0	BX	0	15.78	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	27.7	0	BX	0	15.78	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	28.1	0	BX	0	15.77	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	28.4	0	BX	0	15.78	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	28.7	0	BX	0	15.77	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	29.1	0	BX	0	15.77	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	29.4	0	BX	0	15.78	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	29.7	0	BX	0	15.78	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	30.1	0	BX	0	15.77	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	30.4	0	BX	0	15.77	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	30.7	0	BX	0	15.77	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	31.1	0	BX	0	15.77	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	31.4	0	BX	0	15.77	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	31.7	0	BX	0	15.77	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	32.1	0	BX	0	15.78	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	32.4	0	BX	0	15.77	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	32.7	0	BX	0	15.77	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	33.1	0	BX	0	15.78	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	33.4	0	BX	0	15.77	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	33.7	0	BX	0	15.77	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	34.1	0	BX	0	15.78	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	34.4	0	BX	0	15.78	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	34.7	0	BX	0	15.77	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	35.1	0	BX	0	15.78	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	35.4	0	BX	0	15.75	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	35.7	0	BX	0	15.74	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	36.1	0	BX	0	15.74	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	36.4	0	BX	0	15.71	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	36.7	0	BX	0	15.72	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	37.1	0	BX	0	15.70	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	37.4	0	BX	0	15.69	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	37.7	0	BX	0	15.69	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	38.1	0	BX	0	15.69	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	38.4	0	BX	0	15.68	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	38.7	0	BX	0	15.68	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	39.1	0	BX	0	15.67	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	39.4	0	BX	0	15.67	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	39.7	0	BX	0	15.67	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	40.1	0	BX	0	15.68	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	40.4	0	BX	0	15.68	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	40.7	0	BX	0	15.68	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	41.1	0	BX	0	15.67	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	41.4	0	BX	0	15.67	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	41.7	0	BX	0	15.67	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	42.1	0	BX	0	15.67	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	42.4	0	BX	0	15.67	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	42.7	0	BX	0	15.66	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	43.1	0	BX	0	15.67	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	43.4	0	BX	0	15.68	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	43.7	0	BX	0	15.66	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	44.1	0	BX	0	15.67	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	44.4	0	BX	0	15.66	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	44.7	0	BX	0	15.66	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	45.1	0	BX	0	15.67	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	45.4	0	BX	0	15.68	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	45.7	0	BX	0	15.68	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	46.1	0	BX	0	15.67	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	46.4	0	BX	0	15.67	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	46.7	0	BX	0	15.67	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	47.1	0	BX	0	15.67	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	47.4	0	BX	0	15.66	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	47.7	0	BX	0	15.66	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	48.1	0	BX	0	15.66	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	48.4	0	BX	0	15.65	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	48.7	0	BX	0	15.65	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	49.1	0	BX	0	15.65	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	49.4	0	BX	0	15.63	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	49.7	0	BX	0	15.63	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	50.1	0	BX	0	15.63	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	50.4	0	BX	0	15.62	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	50.7	0	BX	0	15.62	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	51.1	0	BX	0	15.62	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	51.4	0	BX	0	15.62	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	51.7	0	BX	0	15.61	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	52.1	0	BX	0	15.62	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	52.4	0	BX	0	15.61	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	52.7	0	BX	0	15.61	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	53.1	0	BX	0	15.61	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	53.4	0	BX	0	15.61	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	53.7	0	BX	0	15.61	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	54.0	0	BX	0	15.61	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	54.4	0	BX	0	15.61	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	54.7	0	BX	0	15.61	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	55.0	0	BX	0	15.61	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	55.4	0	BX	0	15.61	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	55.7	0	BX	0	15.61	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	56.0	0	BX	0	15.60	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	56.4	0	BX	0	15.61	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	56.7	0	BX	0	15.61	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	57.0	0	BX	0	15.61	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	57.4	0	BX	0	15.61	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	57.7	0	BX	0	15.61	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	58.0	0	BX	0	15.61	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	58.4	0	BX	0	15.61	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	58.7	0	BX	0	15.61	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	59.0	0	BX	0	15.61	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	59.4	0	BX	0	15.61	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	59.7	0	BX	0	15.61	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	60.0	0	BX	0	15.61	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	60.4	0	BX	0	15.61	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	60.7	0	BX	0	15.61	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	61.0	0	BX	0	15.61	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	61.4	0	BX	0	15.61	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	61.7	0	BX	0	15.61	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	62.0	0	BX	0	15.61	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	62.4	0	BX	0	15.61	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	62.7	0	BX	0	15.61	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	63.0	0	BX	0	15.61	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	63.4	0	BX	0	15.62	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	63.7	0	BX	0	15.61	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	64.0	0	BX	0	15.62	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	64.4	0	BX	0	15.61	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	64.7	0	BX	0	15.62	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	65.0	0	BX	0	15.62	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	65.4	0	BX	0	15.61	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	65.7	0	BX	0	15.61	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	66.0	0	BX	0	15.61	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	66.4	0	BX	0	15.61	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	66.7	0	BX	0	15.61	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	67.0	0	BX	0	15.61	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	67.3	0	BX	0	15.61	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	67.7	0	BX	0	15.61	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	68.0	0	BX	0	15.61	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	68.3	0	BX	0	15.61	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	68.7	0	BX	0	15.61	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	69.0	0	BX	0	15.61	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	69.3	0	BX	0	15.61	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	69.7	0	BX	0	15.60	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	70.0	0	BX	0	15.60	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	70.3	0	BX	0	15.60	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	70.7	0	BX	0	15.60	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	71.0	0	BX	0	15.60	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	71.3	0	BX	0	15.61	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	71.7	0	BX	0	15.60	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	72.0	0	BX	0	15.61	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	72.3	0	BX	0	15.62	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	72.7	0	BX	0	15.65	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	73.0	0	BX	0	15.71	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	73.3	0	BX	0	15.72	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	73.7	0	BX	0	15.70	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	74.0	0	BX	0	15.70	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	74.3	0	BX	0	15.70	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	74.7	0	BX	0	15.69	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	75.0	0	BX	0	15.69	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	75.3	0	BX	0	15.69	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	75.7	0	BX	0	15.69	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	76.0	0	BX	0	15.68	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	76.3	0	BX	0	15.69	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	76.6	0	BX	0	15.68	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	77.0	0	BX	0	15.68	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	77.3	0	BX	0	15.69	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	77.6	0	BX	0	15.69	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	78.0	0	BX	0	15.68	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	78.3	0	BX	0	15.67	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	78.6	0	BX	0	15.67	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	79.0	0	BX	0	15.66	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	79.3	0	BX	0	15.65	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	79.6	0	BX	0	15.65	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	80.0	0	BX	0	15.62	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	80.3	0	BX	0	15.57	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	80.6	0	BX	0	15.53	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	81.0	0	BX	0	15.51	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	81.3	0	BX	0	15.49	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	81.6	0	BX	0	15.47	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	82.0	0	BX	0	15.44	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	82.3	0	BX	0	15.41	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	82.6	0	BX	0	15.39	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	83.0	0	BX	0	15.36	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	83.3	0	BX	0	15.25	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	83.6	0	BX	0	15.17	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	83.9	0	BX	0	15.05	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	84.3	0	BX	0	14.95	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	84.6	0	BX	0	14.91	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	84.9	0	BX	0	14.87	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	85.3	0	BX	0	14.86	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	85.6	0	BX	0	14.84	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	85.9	0	BX	0	14.77	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	86.3	0	BX	0	14.71	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	86.6	0	BX	0	14.68	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	86.9	0	BX	0	14.63	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	87.3	0	BX	0	14.56	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	87.6	0	BX	0	14.48	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	87.9	0	BX	0	14.36	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	88.3	0	BX	0	14.29	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	88.6	0	BX	0	14.26	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	88.9	0	BX	0	14.21	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	89.3	0	BX	0	14.16	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	89.6	0	BX	0	13.98	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	89.9	0	BX	0	13.91	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	90.2	0	BX	0	13.87	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	90.6	0	BX	0	13.86	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	90.9	0	BX	0	13.83	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	91.2	0	BX	0	13.78	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	91.6	0	BX	0	13.75	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	91.9	0	BX	0	13.72	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	92.2	0	BX	0	13.69	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	92.6	0	BX	0	13.66	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	92.9	0	BX	0	13.64	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	93.2	0	BX	0	13.62	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	93.6	0	BX	0	13.59	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	93.9	0	BX	0	13.58	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	94.2	0	BX	0	13.56	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	94.6	0	BX	0	13.52	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	94.9	0	BX	0	13.36	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	95.2	0	BX	0	13.21	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	95.6	0	BX	0	13.09	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	95.9	0	BX	0	13.03	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	96.2	0	BX	0	12.99	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	96.5	0	BX	0	12.97	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	96.9	0	BX	0	12.95	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	97.2	0	BX	0	12.92	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	97.5	0	BX	0	12.91	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	97.9	0	BX	0	12.91	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	98.2	0	BX	0	12.90	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	98.5	0	BX	0	12.89	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	98.9	0	BX	0	12.87	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	99.2	0	BX	0	12.81	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	99.5	0	BX	0	12.75	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	99.9	0	BX	0	12.70	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	100.2	0	BX	0	12.63	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	100.5	0	BX	0	12.59	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	100.9	0	BX	0	12.54	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	101.2	0	BX	0	12.49	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	101.5	0	BX	0	12.42	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	101.8	0	BX	0	12.26	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	102.2	0	BX	0	12.03	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	102.5	0	BX	0	11.88	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	102.8	0	BX	0	11.78	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	103.2	0	BX	0	11.72	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	103.5	0	BX	0	11.69	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	103.8	0	BX	0	11.67	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	104.2	0	BX	0	11.65	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	104.5	0	BX	0	11.63	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	104.8	0	BX	0	11.60	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	105.2	0	BX	0	11.57	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	105.5	0	BX	0	11.56	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	105.8	0	BX	0	11.54	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	106.1	0	BX	0	11.51	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	106.5	0	BX	0	11.48	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	106.8	0	BX	0	11.42	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	107.1	0	BX	0	11.35	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	107.5	0	BX	0	11.29	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	107.8	0	BX	0	11.24	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	108.1	0	BX	0	11.16	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	108.5	0	BX	0	11.08	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	108.8	0	BX	0	11.03	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	109.1	0	BX	0	10.96	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	109.5	0	BX	0	10.84	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	109.8	0	BX	0	10.71	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	110.1	0	BX	0	10.64	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	110.5	0	BX	0	10.62	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	110.8	0	BX	0	10.58	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	111.1	0	BX	0	10.55	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	111.4	0	BX	0	10.53	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	111.8	0	BX	0	10.52	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	112.1	0	BX	0	10.52	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	112.4	0	BX	0	10.52	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	112.8	0	BX	0	10.51	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	113.1	0	BX	0	10.51	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	113.4	0	BX	0	10.51	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	113.8	0	BX	0	10.48	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	114.1	0	BX	0	10.44	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	114.4	0	BX	0	10.41	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	114.8	0	BX	0	10.38	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	115.1	0	BX	0	10.35	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	115.4	0	BX	0	10.27	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	115.7	0	BX	0	10.11	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	116.1	0	BX	0	9.93	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	116.4	0	BX	0	9.80	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	116.7	0	BX	0	9.74	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	117.1	0	BX	0	9.72	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	117.4	0	BX	0	9.67	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	117.7	0	BX	0	9.54	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	118.1	0	BX	0	9.43	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	118.4	0	BX	0	9.32	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	118.7	0	BX	0	9.21	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	119.0	0	BX	0	8.98	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	119.4	0	BX	0	8.67	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	119.7	0	BX	0	8.43	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	120.0	0	BX	0	8.30	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	120.4	0	BX	0	8.24	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	120.7	0	BX	0	8.21	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	121.0	0	BX	0	8.19	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	121.4	0	BX	0	8.17	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	121.7	0	BX	0	8.13	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	122.0	0	BX	0	8.08	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	122.4	0	BX	0	8.03	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	122.7	0	BX	0	7.97	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	123.0	0	BX	0	7.88	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	123.3	0	BX	0	7.84	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	123.7	0	BX	0	7.80	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	124.0	0	BX	0	7.79	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	124.3	0	BX	0	7.75	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	124.7	0	BX	0	7.71	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	125.0	0	BX	0	7.69	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	125.3	0	BX	0	7.66	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	125.7	0	BX	0	7.65	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	126.0	0	BX	0	7.64	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	126.3	0	BX	0	7.64	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	126.6	0	BX	0	7.63	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	127.0	0	BX	0	7.63	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	127.3	0	BX	0	7.62	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	127.6	0	BX	0	7.61	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	128.0	0	BX	0	7.60	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	128.3	0	BX	0	7.58	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	128.6	0	BX	0	7.58	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	129.0	0	BX	0	7.56	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	129.3	0	BX	0	7.54	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	129.6	0	BX	0	7.47	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	129.9	0	BX	0	7.33	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	130.3	0	BX	0	7.26	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	130.6	0	BX	0	7.22	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	130.9	0	BX	0	7.16	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	131.3	0	BX	0	7.11	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	131.6	0	BX	0	7.06	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	131.9	0	BX	0	7.03	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	132.3	0	BX	0	7.00	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	132.6	0	BX	0	6.98	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	132.9	0	BX	0	6.96	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	133.3	0	BX	0	6.94	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	133.6	0	BX	0	6.88	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	133.9	0	BX	0	6.84	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	134.2	0	BX	0	6.82	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	134.6	0	BX	0	6.81	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	134.9	0	BX	0	6.81	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	135.2	0	BX	0	6.78	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	135.6	0	BX	0	6.70	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	135.9	0	BX	0	6.61	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	136.2	0	BX	0	6.54	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	136.5	0	BX	0	6.51	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	136.9	0	BX	0	6.48	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	137.2	0	BX	0	6.45	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	137.5	0	BX	0	6.43	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	137.9	0	BX	0	6.38	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	138.2	0	BX	0	6.35	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	138.5	0	BX	0	6.30	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	138.9	0	BX	0	6.25	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	139.2	0	BX	0	6.23	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	139.5	0	BX	0	6.23	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	139.8	0	BX	0	6.22	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	140.2	0	BX	0	6.20	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	140.5	0	BX	0	6.19	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	140.8	0	BX	0	6.18	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	141.2	0	BX	0	6.15	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	141.5	0	BX	0	6.14	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	141.8	0	BX	0	6.13	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	142.2	0	BX	0	6.09	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	142.5	0	BX	0	6.03	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	142.8	0	BX	0	5.96	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	143.1	0	BX	0	5.88	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	143.5	0	BX	0	5.83	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	143.8	0	BX	0	5.76	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	144.1	0	BX	0	5.70	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	144.5	0	BX	0	5.63	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	144.8	0	BX	0	5.57	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	145.1	0	BX	0	5.52	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	145.5	0	BX	0	5.45	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	145.8	0	BX	0	5.38	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	146.1	0	BX	0	5.27	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	146.4	0	BX	0	5.20	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	146.8	0	BX	0	5.15	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	147.1	0	BX	0	5.13	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	147.4	0	BX	0	5.12	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	147.8	0	BX	0	5.11	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	148.1	0	BX	0	5.07	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	148.4	0	BX	0	5.05	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	148.7	0	BX	0	5.05	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	149.1	0	BX	0	5.04	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	149.4	0	BX	0	5.04	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	149.7	0	BX	0	5.03	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	150.1	0	BX	0	5.03	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	150.4	0	BX	0	5.03	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	150.7	0	BX	0	5.04	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	151.1	0	BX	0	5.04	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	151.4	0	BX	0	5.03	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	151.7	0	BX	0	5.03	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	152.0	0	BX	0	5.02	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	152.4	0	BX	0	5.10	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	152.7	0	BX	0	5.02	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	153.0	0	BX	0	5.10	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	153.4	0	BX	0	5.10	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	153.7	0	BX	0	5.00	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	154.0	0	BX	0	5.00	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	154.3	0	BX	0	5.00	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	154.7	0	BX	0	5.00	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	155.0	0	BX	0	5.10	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	155.3	0	BX	0	5.00	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	155.7	0	BX	0	5.10	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	156.0	0	BX	0	5.00	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	156.3	0	BX	0	5.00	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	156.7	0	BX	0	5.00	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	157.0	0	BX	0	4.98	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	157.3	0	BX	0	4.97	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	157.6	0	BX	0	4.95	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	158.0	0	BX	0	4.91	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	158.3	0	BX	0	4.89	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	158.6	0	BX	0	4.89	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	159.0	0	BX	0	4.83	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	159.3	0	BX	0	4.75	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	159.6	0	BX	0	4.69	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	159.9	0	BX	0	4.65	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	160.3	0	BX	0	4.60	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	160.6	0	BX	0	4.55	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	160.9	0	BX	0	4.49	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	161.3	0	BX	0	4.44	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	161.6	0	BX	0	4.42	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	161.9	0	BX	0	4.40	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	162.2	0	BX	0	4.38	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	162.6	0	BX	0	4.36	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	162.9	0	BX	0	4.33	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	163.2	0	BX	0	4.31	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	163.6	0	BX	0	4.28	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	163.9	0	BX	0	4.23	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	164.2	0	BX	0	4.21	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	164.6	0	BX	0	4.20	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	164.9	0	BX	0	4.18	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	165.2	0	BX	0	4.16	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	165.5	0	BX	0	4.16	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	165.9	0	BX	0	4.13	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	166.2	0	BX	0	4.10	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	166.5	0	BX	0	4.06	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	166.9	0	BX	0	4.03	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	167.2	0	BX	0	4.00	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	167.5	0	BX	0	3.98	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	167.8	0	BX	0	3.97	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	168.2	0	BX	0	3.95	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	168.5	0	BX	0	3.92	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	168.8	0	BX	0	3.90	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	169.2	0	BX	0	3.87	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	169.5	0	BX	0	3.77	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	169.8	0	BX	0	3.70	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	170.1	0	BX	0	3.63	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	170.5	0	BX	0	3.60	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	170.8	0	BX	0	3.58	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	171.1	0	BX	0	3.57	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	171.5	0	BX	0	3.54	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	171.8	0	BX	0	3.52	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	172.1	0	BX	0	3.48	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	172.4	0	BX	0	3.45	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	172.8	0	BX	0	3.44	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	173.1	0	BX	0	3.42	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	173.4	0	BX	0	3.41	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	173.8	0	BX	0	3.39	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	174.1	0	BX	0	3.37	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	174.4	0	BX	0	3.36	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	174.7	0	BX	0	3.35	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	175.1	0	BX	0	3.34	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	175.4	0	BX	0	3.33	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	175.7	0	BX	0	3.31	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	176.1	0	BX	0	3.29	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	176.4	0	BX	0	3.28	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	176.7	0	BX	0	3.26	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	177.0	0	BX	0	3.25	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	177.4	0	BX	0	3.24	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	177.7	0	BX	0	3.23	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	178.0	0	BX	0	3.21	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	178.4	0	BX	0	3.19	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	178.7	0	BX	0	3.17	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	179.0	0	BX	0	3.16	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	179.3	0	BX	0	3.16	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	179.7	0	BX	0	3.15	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	180.0	0	BX	0	3.15	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	180.3	0	BX	0	3.13	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	180.7	0	BX	0	3.12	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	181.0	0	BX	0	3.12	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	181.3	0	BX	0	3.11	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	181.6	0	BX	0	3.11	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	182.0	0	BX	0	3.10	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	182.3	0	BX	0	3.10	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	182.6	0	BX	0	3.09	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	183.0	0	BX	0	3.06	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	183.3	0	BX	0	3.06	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	183.6	0	BX	0	3.06	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	183.9	0	BX	0	3.04	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	184.3	0	BX	0	3.03	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	184.6	0	BX	0	3.03	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	184.9	0	BX	0	3.02	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	185.3	0	BX	0	3.02	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	185.6	0	BX	0	3.02	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	185.9	0	BX	0	3.10	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	186.2	0	BX	0	3.10	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	186.6	0	BX	0	2.98	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	186.9	0	BX	0	2.97	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	187.2	0	BX	0	2.96	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	187.6	0	BX	0	2.95	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	187.9	0	BX	0	2.94	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	188.2	0	BX	0	2.90	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	188.5	0	BX	0	2.88	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	188.9	0	BX	0	2.81	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	189.2	0	BX	0	2.73	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	189.5	0	BX	0	2.65	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	189.9	0	BX	0	2.63	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	190.2	0	BX	0	2.62	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	190.5	0	BX	0	2.61	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	190.8	0	BX	0	2.59	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	191.2	0	BX	0	2.59	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	191.5	0	BX	0	2.58	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	191.8	0	BX	0	2.58	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	192.1	0	BX	0	2.56	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	192.5	0	BX	0	2.53	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	192.8	0	BX	0	2.48	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	193.1	0	BX	0	2.46	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	193.5	0	BX	0	2.44	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	193.8	0	BX	0	2.42	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	194.1	0	BX	0	2.40	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	194.4	0	BX	0	2.37	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	194.8	0	BX	0	2.35	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	195.1	0	BX	0	2.34	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	195.4	0	BX	0	2.30	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	195.8	0	BX	0	2.27	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	196.1	0	BX	0	2.24	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	196.4	0	BX	0	2.19	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	196.7	0	BX	0	2.16	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	197.1	0	BX	0	2.15	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	197.4	0	BX	0	2.14	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	197.7	0	BX	0	2.14	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	198.0	0	BX	0	2.14	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	198.4	0	BX	0	2.13	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	198.7	0	BX	0	2.13	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	199.0	0	BX	0	2.13	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	199.4	0	BX	0	2.12	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	199.7	0	BX	0	2.12	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	200.0	0	BX	0	2.10	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	200.3	0	BX	0	2.12	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	200.7	0	BX	0	2.12	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	201.0	0	BX	0	2.12	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	201.3	0	BX	0	2.10	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	201.7	0	BX	0	2.12	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	202.0	0	BX	0	2.10	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	202.3	0	BX	0	2.12	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	202.6	0	BX	0	2.09	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	203.0	0	BX	0	2.09	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	203.3	0	BX	0	2.08	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	203.6	0	BX	0	2.09	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	203.9	0	BX	0	2.08	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	204.3	0	BX	0	2.08	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	204.6	0	BX	0	2.07	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	204.9	0	BX	0	2.06	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	205.3	0	BX	0	2.05	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	205.6	0	BX	0	2.02	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	205.9	0	BX	0	2.10	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	206.2	0	BX	0	2.00	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	206.6	0	BX	0	1.98	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	206.9	0	BX	0	1.97	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	207.2	0	BX	0	1.91	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	207.6	0	BX	0	1.90	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	207.9	0	BX	0	1.87	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	208.2	0	BX	0	1.85	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	208.5	0	BX	0	1.82	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	208.9	0	BX	0	1.82	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	209.2	0	BX	0	1.81	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	209.5	0	BX	0	1.79	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	209.8	0	BX	0	1.79	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	210.2	0	BX	0	1.77	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	210.5	0	BX	0	1.77	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	210.8	0	BX	0	1.75	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	211.2	0	BX	0	1.73	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	211.5	0	BX	0	1.72	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	211.8	0	BX	0	1.71	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	212.1	0	BX	0	1.70	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	212.5	0	BX	0	1.70	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	212.8	0	BX	0	1.69	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	213.1	0	BX	0	1.68	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	213.4	0	BX	0	1.67	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	213.8	0	BX	0	1.65	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	214.1	0	BX	0	1.65	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	214.4	0	BX	0	1.64	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	214.8	0	BX	0	1.64	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	215.1	0	BX	0	1.64	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	215.4	0	BX	0	1.62	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	215.7	0	BX	0	1.61	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	216.1	0	BX	0	1.61	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	216.4	0	BX	0	1.60	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	216.7	0	BX	0	1.58	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	217.0	0	BX	0	1.57	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	217.4	0	BX	0	1.57	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	217.7	0	BX	0	1.57	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	218.0	0	BX	0	1.57	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	218.4	0	BX	0	1.56	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	218.7	0	BX	0	1.55	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	219.0	0	BX	0	1.55	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	219.3	0	BX	0	1.56	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	219.7	0	BX	0	1.55	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	220.0	0	BX	0	1.55	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	220.3	0	BX	0	1.55	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	220.6	0	BX	0	1.56	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	221.0	0	BX	0	1.55	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	221.3	0	BX	0	1.56	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	221.6	0	BX	0	1.56	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	222.0	0	BX	0	1.55	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	222.3	0	BX	0	1.54	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	222.6	0	BX	0	1.54	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	222.9	0	BX	0	1.54	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	223.3	0	BX	0	1.53	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	223.6	0	BX	0	1.52	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	223.9	0	BX	0	1.52	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	224.2	0	BX	0	1.51	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	224.6	0	BX	0	1.52	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	224.9	0	BX	0	1.51	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	225.2	0	BX	0	1.51	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	225.5	0	BX	0	1.50	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	225.9	0	BX	0	1.49	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	226.2	0	BX	0	1.47	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	226.5	0	BX	0	1.45	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	226.9	0	BX	0	1.44	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	227.2	0	BX	0	1.42	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	227.5	0	BX	0	1.42	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	227.8	0	BX	0	1.41	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	228.2	0	BX	0	1.41	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	228.5	0	BX	0	1.41	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	228.8	0	BX	0	1.41	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	229.1	0	BX	0	1.41	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	229.5	0	BX	0	1.40	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	229.8	0	BX	0	1.40	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	230.1	0	BX	0	1.41	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	230.4	0	BX	0	1.39	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	230.8	0	BX	0	1.40	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	231.1	0	BX	0	1.40	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	231.4	0	BX	0	1.39	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	231.8	0	BX	0	1.39	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	232.1	0	BX	0	1.39	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	232.4	0	BX	0	1.38	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	232.7	0	BX	0	1.38	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	233.1	0	BX	0	1.38	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	233.4	0	BX	0	1.38	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	233.7	0	BX	0	1.37	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	234.0	0	BX	0	1.37	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	234.4	0	BX	0	1.37	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	234.7	0	BX	0	1.36	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	235.0	0	BX	0	1.36	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	235.3	0	BX	0	1.33	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	235.7	0	BX	0	1.32	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	236.0	0	BX	0	1.29	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	236.3	0	BX	0	1.27	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	236.7	0	BX	0	1.23	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	237.0	0	BX	0	1.23	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	237.3	0	BX	0	1.22	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	237.6	0	BX	0	1.20	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	238.0	0	BX	0	1.19	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	238.3	0	BX	0	1.19	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	238.6	0	BX	0	1.19	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	238.9	0	BX	0	1.17	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	239.3	0	BX	0	1.16	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	239.6	0	BX	0	1.16	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	239.9	0	BX	0	1.16	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	240.2	0	BX	0	1.15	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	240.6	0	BX	0	1.14	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	240.9	0	BX	0	1.13	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	241.2	0	BX	0	1.10	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	241.6	0	BX	0	1.08	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	241.9	0	BX	0	1.07	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	242.2	0	BX	0	1.06	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	242.5	0	BX	0	1.06	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	242.9	0	BX	0	1.06	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	243.2	0	BX	0	1.04	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	243.5	0	BX	0	1.06	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	243.8	0	BX	0	1.06	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	244.2	0	BX	0	1.05	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	244.5	0	BX	0	1.05	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	244.8	0	BX	0	1.05	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	245.1	0	BX	0	1.05	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	245.5	0	BX	0	1.06	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	245.8	0	BX	0	1.04	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	246.1	0	BX	0	1.05	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	246.4	0	BX	0	1.05	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	246.8	0	BX	0	1.05	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	247.1	0	BX	0	1.04	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	247.4	0	BX	0	1.04	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	247.7	0	BX	0	1.04	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	248.1	0	BX	0	1.04	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	248.4	0	BX	0	1.04	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	248.7	0	BX	0	1.02	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	249.1	0	BX	0	1.02	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	249.4	0	BX	0	1.02	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	249.7	0	BX	0	1.02	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	250.0	0	BX	0	1.10	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	250.4	0	BX	0	1.00	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	250.7	0	BX	0	0.99	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	251.0	0	BX	0	1.00	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	251.3	0	BX	0	1.00	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	251.7	0	BX	0	0.98	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	252.0	0	BX	0	0.98	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	252.3	0	BX	0	0.97	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	252.6	0	BX	0	0.96	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	253.0	0	BX	0	0.93	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	253.3	0	BX	0	0.93	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	253.6	0	BX	0	0.94	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	253.9	0	BX	0	0.92	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	254.3	0	BX	0	0.92	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	254.6	0	BX	0	0.91	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	254.9	0	BX	0	0.91	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	255.2	0	BX	0	0.89	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	255.6	0	BX	0	0.89	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	255.9	0	BX	0	0.89	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	256.2	0	BX	0	0.87	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	256.5	0	BX	0	0.87	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	256.9	0	BX	0	0.87	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	257.2	0	BX	0	0.86	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	257.5	0	BX	0	0.87	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	257.9	0	BX	0	0.86	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	258.2	0	BX	0	0.86	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	258.5	0	BX	0	0.85	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	258.8	0	BX	0	0.85	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	259.2	0	BX	0	0.85	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	259.5	0	BX	0	0.86	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	259.8	0	BX	0	0.85	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	260.1	0	BX	0	0.85	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	260.5	0	BX	0	0.84	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	260.8	0	BX	0	0.85	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	261.1	0	BX	0	0.85	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	261.4	0	BX	0	0.85	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	261.8	0	BX	0	0.85	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	262.1	0	BX	0	0.85	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	262.4	0	BX	0	0.84	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	262.7	0	BX	0	0.85	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	263.1	0	BX	0	0.85	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	263.4	0	BX	0	0.84	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	263.7	0	BX	0	0.85	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	264.0	0	BX	0	0.85	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	264.4	0	BX	0	0.84	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	264.7	0	BX	0	0.85	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	265.0	0	BX	0	0.84	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	265.3	0	BX	0	0.84	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	265.7	0	BX	0	0.84	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	266.0	0	BX	0	0.84	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	266.3	0	BX	0	0.83	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	266.6	0	BX	0	0.83	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	267.0	0	BX	0	0.83	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	267.3	0	BX	0	0.83	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	267.6	0	BX	0	0.83	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	267.9	0	BX	0	0.83	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	268.3	0	BX	0	0.83	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	268.6	0	BX	0	0.83	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	268.9	0	BX	0	0.81	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	269.2	0	BX	0	0.81	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	269.6	0	BX	0	0.81	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	269.9	0	BX	0	0.81	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	270.2	0	BX	0	0.83	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	270.5	0	BX	0	0.81	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	270.9	0	BX	0	0.81	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	271.2	0	BX	0	0.81	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	271.5	0	BX	0	0.80	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	271.8	0	BX	0	0.80	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	272.2	0	BX	0	0.81	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	272.5	0	BX	0	0.80	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	272.8	0	BX	0	0.81	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	273.2	0	BX	0	0.81	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	273.5	0	BX	0	0.81	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	273.8	0	BX	0	0.81	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	274.1	0	BX	0	0.80	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	274.5	0	BX	0	0.80	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	274.8	0	BX	0	0.83	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	275.1	0	BX	0	0.81	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	275.4	0	BX	0	0.81	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	275.8	0	BX	0	0.81	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	276.1	0	BX	0	0.80	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	276.4	0	BX	0	0.80	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	276.7	0	BX	0	0.81	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	277.1	0	BX	0	0.81	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	277.4	0	BX	0	0.80	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	277.7	0	BX	0	0.80	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	278.0	0	BX	0	0.80	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	278.4	0	BX	0	0.80	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	278.7	0	BX	0	0.80	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	279.0	0	BX	0	0.80	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	279.3	0	BX	0	0.80	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	279.7	0	BX	0	0.80	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	280.0	0	BX	0	0.81	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	280.3	0	BX	0	0.80	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	280.6	0	BX	0	0.80	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	281.0	0	BX	0	0.80	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	281.3	0	BX	0	0.80	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	281.6	0	BX	0	0.80	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	281.9	0	BX	0	0.80	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	282.3	0	BX	0	0.80	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	282.6	0	BX	0	0.80	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	282.9	0	BX	0	0.80	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	283.2	0	BX	0	0.78	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	283.6	0	BX	0	0.78	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	283.9	0	BX	0	0.77	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	284.2	0	BX	0	0.77	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	284.5	0	BX	0	0.77	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	284.9	0	BX	0	0.78	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	285.2	0	BX	0	0.77	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	285.5	0	BX	0	0.77	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	285.8	0	BX	0	0.76	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	286.2	0	BX	0	0.77	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	286.5	0	BX	0	0.77	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	286.8	0	BX	0	0.77	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	287.1	0	BX	0	0.77	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	287.5	0	BX	0	0.77	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	287.8	0	BX	0	0.76	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	288.1	0	BX	0	0.77	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	288.4	0	BX	0	0.77	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	288.7	0	BX	0	0.77	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	289.1	0	BX	0	0.76	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	289.4	0	BX	0	0.77	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	289.7	0	BX	0	0.76	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	290.0	0	BX	0	0.77	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	290.4	0	BX	0	0.77	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	290.7	0	BX	0	0.76	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	291.0	0	BX	0	0.76	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	291.3	0	BX	0	0.76	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	291.7	0	BX	0	0.76	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	292.0	0	BX	0	0.75	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	292.3	0	BX	0	0.76	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	292.6	0	BX	0	0.76	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	293.0	0	BX	0	0.76	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	293.3	0	BX	0	0.76	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	293.6	0	BX	0	0.76	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	293.9	0	BX	0	0.76	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	294.3	0	BX	0	0.76	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	294.6	0	BX	0	0.75	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	294.9	0	BX	0	0.74	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	295.2	0	BX	0	0.76	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	295.6	0	BX	0	0.76	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	295.9	0	BX	0	0.75	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	296.2	0	BX	0	0.74	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	296.5	0	BX	0	0.75	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	296.9	0	BX	0	0.74	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	297.2	0	BX	0	0.76	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	297.5	0	BX	0	0.74	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	297.8	0	BX	0	0.73	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	298.2	0	BX	0	0.75	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	298.5	0	BX	0	0.74	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	298.8	0	BX	0	0.74	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	299.1	0	BX	0	0.74	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	299.5	0	BX	0	0.73	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	299.8	0	BX	0	0.75	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	300.1	0	BX	0	0.75	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	300.4	0	BX	0	0.75	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	300.8	0	BX	0	0.74	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	301.1	0	BX	0	0.75	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	301.4	0	BX	0	0.74	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	301.7	0	BX	0	0.75	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	302.1	0	BX	0	0.74	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	302.4	0	BX	0	0.74	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	302.7	0	BX	0	0.74	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	303.0	0	BX	0	0.74	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	303.3	0	BX	0	0.76	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	303.7	0	BX	0	0.75	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	304.0	0	BX	0	0.74	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	304.3	0	BX	0	0.74	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	304.6	0	BX	0	0.74	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	305.0	0	BX	0	0.74	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	305.3	0	BX	0	0.74	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	305.6	0	BX	0	0.74	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	305.9	0	BX	0	0.74	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	306.3	0	BX	0	0.73	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	306.6	0	BX	0	0.74	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	306.9	0	BX	0	0.73	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	307.2	0	BX	0	0.74	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	307.6	0	BX	0	0.73	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	307.9	0	BX	0	0.73	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	308.2	0	BX	0	0.73	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	308.5	0	BX	0	0.74	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	308.9	0	BX	0	0.73	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	309.2	0	BX	0	0.73	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	309.5	0	BX	0	0.73	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	309.8	0	BX	0	0.73	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	310.2	0	BX	0	0.73	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	310.5	0	BX	0	0.73	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	310.8	0	BX	0	0.74	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	311.1	0	BX	0	0.73	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	311.5	0	BX	0	0.73	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	311.8	0	BX	0	0.73	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	312.1	0	BX	0	0.72	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	312.4	0	BX	0	0.72	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	312.7	0	BX	0	0.72	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	313.1	0	BX	0	0.71	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	313.4	0	BX	0	0.72	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	313.7	0	BX	0	0.71	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	314.0	0	BX	0	0.71	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	314.4	0	BX	0	0.71	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	314.7	0	BX	0	0.71	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	315.0	0	BX	0	0.69	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	315.3	0	BX	0	0.69	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	315.7	0	BX	0	0.71	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	316.0	0	BX	0	0.71	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	316.3	0	BX	0	0.69	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	316.6	0	BX	0	0.67	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	317.0	0	BX	0	0.67	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	317.3	0	BX	0	0.67	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	317.6	0	BX	0	0.67	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	317.9	0	BX	0	0.67	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	318.2	0	BX	0	0.68	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	318.6	0	BX	0	0.67	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	318.9	0	BX	0	0.67	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	319.2	0	BX	0	0.68	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	319.5	0	BX	0	0.67	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	319.9	0	BX	0	0.67	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	320.2	0	BX	0	0.68	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	320.5	0	BX	0	0.67	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	320.8	0	BX	0	0.67	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	321.2	0	BX	0	0.67	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	321.5	0	BX	0	0.67	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	321.8	0	BX	0	0.67	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	322.1	0	BX	0	0.66	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	322.5	0	BX	0	0.66	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	322.8	0	BX	0	0.67	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	323.1	0	BX	0	0.66	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	323.4	0	BX	0	0.65	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	323.8	0	BX	0	0.65	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	324.1	0	BX	0	0.65	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	324.4	0	BX	0	0.65	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	324.7	0	BX	0	0.65	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	325.0	0	BX	0	0.65	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	325.4	0	BX	0	0.65	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	325.7	0	BX	0	0.65	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	326.0	0	BX	0	0.66	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	326.3	0	BX	0	0.65	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	326.7	0	BX	0	0.65	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	327.0	0	BX	0	0.65	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	327.3	0	BX	0	0.65	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	327.6	0	BX	0	0.64	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	328.0	0	BX	0	0.64	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	328.3	0	BX	0	0.63	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	328.6	0	BX	0	0.63	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	328.9	0	BX	0	0.63	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	329.2	0	BX	0	0.63	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	329.6	0	BX	0	0.63	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	329.9	0	BX	0	0.63	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	330.2	0	BX	0	0.62	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	330.5	0	BX	0	0.63	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	330.9	0	BX	0	0.63	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	331.2	0	BX	0	0.62	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	331.5	0	BX	0	0.63	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	331.8	0	BX	0	0.63	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	332.2	0	BX	0	0.62	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	332.5	0	BX	0	0.63	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	332.8	0	BX	0	0.63	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	333.1	0	BX	0	0.63	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	333.5	0	BX	0	0.62	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	333.8	0	BX	0	0.63	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	334.1	0	BX	0	0.63	0
JQUL___19972707	004	C	12/04/1997	03:31	132.6667	36.8333	0	334.4	0	BX	0	0.62	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	0.0	0	BX	0	15.73	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	0.3	0	BX	0	15.54	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	0.7	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	1.0	0	BX	0	15.46	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	1.3	0	BX	0	15.46	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	1.7	0	BX	0	15.46	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	2.0	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	2.3	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	2.7	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	3.0	0	BX	0	15.47	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	3.3	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	3.7	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	4.0	0	BX	0	15.47	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	4.3	0	BX	0	15.47	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	4.7	0	BX	0	15.47	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	5.0	0	BX	0	15.47	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	5.4	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	5.7	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	6.0	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	6.4	0	BX	0	15.47	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	6.7	0	BX	0	15.47	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	7.0	0	BX	0	15.47	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	7.4	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	7.7	0	BX	0	15.47	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	8.0	0	BX	0	15.47	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	8.4	0	BX	0	15.47	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	8.7	0	BX	0	15.47	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	9.0	0	BX	0	15.46	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	9.4	0	BX	0	15.47	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	9.7	0	BX	0	15.47	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	10.0	0	BX	0	15.47	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	10.4	0	BX	0	15.47	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	10.7	0	BX	0	15.47	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	11.0	0	BX	0	15.47	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	11.4	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	11.7	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	12.0	0	BX	0	15.47	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	12.4	0	BX	0	15.47	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	12.7	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	13.0	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	13.4	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	13.7	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	14.0	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	14.4	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	14.7	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	15.0	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	15.4	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	15.7	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	16.0	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	16.4	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	16.7	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	17.0	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	17.4	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	17.7	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	18.0	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	18.4	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	18.7	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	19.1	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	19.4	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	19.7	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	20.1	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	20.4	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	20.7	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	21.1	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	21.4	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	21.7	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	22.1	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	22.4	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	22.7	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	23.1	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	23.4	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	23.7	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	24.1	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	24.4	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	24.7	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	25.1	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	25.4	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	25.7	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	26.1	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	26.4	0	BX	0	15.47	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	26.7	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	27.1	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	27.4	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	27.7	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	28.1	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	28.4	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	28.7	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	29.1	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	29.4	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	29.7	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	30.1	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	30.4	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	30.7	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	31.1	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	31.4	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	31.7	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	32.1	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	32.4	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	32.7	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	33.1	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	33.4	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	33.7	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	34.1	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	34.4	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	34.7	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	35.1	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	35.4	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	35.7	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	36.1	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	36.4	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	36.7	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	37.1	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	37.4	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	37.7	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	38.1	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	38.4	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	38.7	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	39.1	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	39.4	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	39.7	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	40.1	0	BX	0	15.46	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	40.4	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	40.7	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	41.1	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	41.4	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	41.7	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	42.1	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	42.4	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	42.7	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	43.1	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	43.4	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	43.7	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	44.1	0	BX	0	15.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	44.4	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	44.7	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	45.1	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	45.4	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	45.7	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	46.1	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	46.4	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	46.7	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	47.1	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	47.4	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	47.7	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	48.1	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	48.4	0	BX	0	15.50	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	48.7	0	BX	0	15.50	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	49.1	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	49.4	0	BX	0	15.50	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	49.7	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	50.1	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	50.4	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	50.7	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	51.1	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	51.4	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	51.7	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	52.1	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	52.4	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	52.7	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	53.1	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	53.4	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	53.7	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	54.0	0	BX	0	15.50	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	54.4	0	BX	0	15.50	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	54.7	0	BX	0	15.50	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	55.0	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	55.4	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	55.7	0	BX	0	15.50	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	56.0	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	56.4	0	BX	0	15.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	56.7	0	BX	0	15.50	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	57.0	0	BX	0	15.50	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	57.4	0	BX	0	15.50	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	57.7	0	BX	0	15.50	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	58.0	0	BX	0	15.51	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	58.4	0	BX	0	15.51	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	58.7	0	BX	0	15.51	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	59.0	0	BX	0	15.51	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	59.4	0	BX	0	15.51	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	59.7	0	BX	0	15.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	60.0	0	BX	0	15.54	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	60.4	0	BX	0	15.55	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	60.7	0	BX	0	15.54	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	61.0	0	BX	0	15.54	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	61.4	0	BX	0	15.55	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	61.7	0	BX	0	15.57	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	62.0	0	BX	0	15.57	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	62.4	0	BX	0	15.58	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	62.7	0	BX	0	15.60	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	63.0	0	BX	0	15.65	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	63.4	0	BX	0	15.67	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	63.7	0	BX	0	15.69	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	64.0	0	BX	0	15.72	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	64.4	0	BX	0	15.72	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	64.7	0	BX	0	15.73	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	65.0	0	BX	0	15.75	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	65.4	0	BX	0	15.75	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	65.7	0	BX	0	15.73	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	66.0	0	BX	0	15.71	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	66.4	0	BX	0	15.70	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	66.7	0	BX	0	15.68	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	67.0	0	BX	0	15.67	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	67.3	0	BX	0	15.66	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	67.7	0	BX	0	15.65	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	68.0	0	BX	0	15.60	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	68.3	0	BX	0	15.56	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	68.7	0	BX	0	15.54	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	69.0	0	BX	0	15.55	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	69.3	0	BX	0	15.56	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	69.7	0	BX	0	15.57	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	70.0	0	BX	0	15.58	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	70.3	0	BX	0	15.60	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	70.7	0	BX	0	15.60	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	71.0	0	BX	0	15.54	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	71.3	0	BX	0	15.47	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	71.7	0	BX	0	15.42	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	72.0	0	BX	0	15.39	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	72.3	0	BX	0	15.37	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	72.7	0	BX	0	15.32	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	73.0	0	BX	0	15.24	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	73.3	0	BX	0	15.19	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	73.7	0	BX	0	15.13	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	74.0	0	BX	0	15.10	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	74.3	0	BX	0	15.05	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	74.7	0	BX	0	14.94	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	75.0	0	BX	0	14.80	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	75.3	0	BX	0	14.71	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	75.7	0	BX	0	14.68	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	76.0	0	BX	0	14.63	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	76.3	0	BX	0	14.59	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	76.6	0	BX	0	14.57	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	77.0	0	BX	0	14.55	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	77.3	0	BX	0	14.54	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	77.6	0	BX	0	14.53	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	78.0	0	BX	0	14.51	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	78.3	0	BX	0	14.50	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	78.6	0	BX	0	14.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	79.0	0	BX	0	14.47	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	79.3	0	BX	0	14.47	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	79.6	0	BX	0	14.47	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	80.0	0	BX	0	14.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	80.3	0	BX	0	14.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	80.6	0	BX	0	14.50	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	81.0	0	BX	0	14.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	81.3	0	BX	0	14.50	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	81.6	0	BX	0	14.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	82.0	0	BX	0	14.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	82.3	0	BX	0	14.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	82.6	0	BX	0	14.47	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	83.0	0	BX	0	14.40	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	83.3	0	BX	0	14.33	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	83.6	0	BX	0	14.25	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	83.9	0	BX	0	14.14	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	84.3	0	BX	0	14.02	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	84.6	0	BX	0	13.93	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	84.9	0	BX	0	13.85	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	85.3	0	BX	0	13.78	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	85.6	0	BX	0	13.74	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	85.9	0	BX	0	13.70	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	86.3	0	BX	0	13.65	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	86.6	0	BX	0	13.59	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	86.9	0	BX	0	13.54	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	87.3	0	BX	0	13.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	87.6	0	BX	0	13.44	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	87.9	0	BX	0	13.35	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	88.3	0	BX	0	13.21	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	88.6	0	BX	0	13.09	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	88.9	0	BX	0	12.97	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	89.3	0	BX	0	12.86	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	89.6	0	BX	0	12.81	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	89.9	0	BX	0	12.78	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	90.2	0	BX	0	12.76	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	90.6	0	BX	0	12.71	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	90.9	0	BX	0	12.65	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	91.2	0	BX	0	12.61	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	91.6	0	BX	0	12.56	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	91.9	0	BX	0	12.42	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	92.2	0	BX	0	12.29	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	92.6	0	BX	0	12.21	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	92.9	0	BX	0	12.18	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	93.2	0	BX	0	12.15	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	93.6	0	BX	0	12.10	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	93.9	0	BX	0	12.10	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	94.2	0	BX	0	11.91	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	94.6	0	BX	0	11.78	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	94.9	0	BX	0	11.67	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	95.2	0	BX	0	11.54	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	95.6	0	BX	0	11.45	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	95.9	0	BX	0	11.35	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	96.2	0	BX	0	11.25	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	96.5	0	BX	0	11.15	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	96.9	0	BX	0	11.09	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	97.2	0	BX	0	11.04	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	97.5	0	BX	0	11.00	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	97.9	0	BX	0	10.98	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	98.2	0	BX	0	10.96	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	98.5	0	BX	0	10.95	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	98.9	0	BX	0	10.93	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	99.2	0	BX	0	10.90	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	99.5	0	BX	0	10.89	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	99.9	0	BX	0	10.86	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	100.2	0	BX	0	10.78	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	100.5	0	BX	0	10.72	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	100.9	0	BX	0	10.67	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	101.2	0	BX	0	10.64	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	101.5	0	BX	0	10.61	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	101.8	0	BX	0	10.58	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	102.2	0	BX	0	10.54	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	102.5	0	BX	0	10.51	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	102.8	0	BX	0	10.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	103.2	0	BX	0	10.40	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	103.5	0	BX	0	10.30	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	103.8	0	BX	0	10.15	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	104.2	0	BX	0	10.05	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	104.5	0	BX	0	9.99	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	104.8	0	BX	0	9.94	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	105.2	0	BX	0	9.90	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	105.5	0	BX	0	9.86	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	105.8	0	BX	0	9.83	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	106.1	0	BX	0	9.81	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	106.5	0	BX	0	9.76	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	106.8	0	BX	0	9.63	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	107.1	0	BX	0	9.39	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	107.5	0	BX	0	9.26	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	107.8	0	BX	0	9.10	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	108.1	0	BX	0	9.10	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	108.5	0	BX	0	8.97	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	108.8	0	BX	0	8.93	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	109.1	0	BX	0	8.87	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	109.5	0	BX	0	8.83	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	109.8	0	BX	0	8.81	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	110.1	0	BX	0	8.76	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	110.5	0	BX	0	8.67	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	110.8	0	BX	0	8.53	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	111.1	0	BX	0	8.42	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	111.4	0	BX	0	8.31	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	111.8	0	BX	0	8.22	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	112.1	0	BX	0	8.13	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	112.4	0	BX	0	7.98	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	112.8	0	BX	0	7.86	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	113.1	0	BX	0	7.80	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	113.4	0	BX	0	7.76	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	113.8	0	BX	0	7.74	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	114.1	0	BX	0	7.72	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	114.4	0	BX	0	7.70	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	114.8	0	BX	0	7.66	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	115.1	0	BX	0	7.61	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	115.4	0	BX	0	7.55	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	115.7	0	BX	0	7.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	116.1	0	BX	0	7.41	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	116.4	0	BX	0	7.36	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	116.7	0	BX	0	7.33	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	117.1	0	BX	0	7.30	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	117.4	0	BX	0	7.29	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	117.7	0	BX	0	7.28	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	118.1	0	BX	0	7.26	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	118.4	0	BX	0	7.26	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	118.7	0	BX	0	7.25	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	119.0	0	BX	0	7.23	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	119.4	0	BX	0	7.20	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	119.7	0	BX	0	7.14	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	120.0	0	BX	0	7.10	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	120.4	0	BX	0	7.07	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	120.7	0	BX	0	7.05	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	121.0	0	BX	0	7.03	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	121.4	0	BX	0	6.97	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	121.7	0	BX	0	6.93	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	122.0	0	BX	0	6.91	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	122.4	0	BX	0	6.88	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	122.7	0	BX	0	6.88	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	123.0	0	BX	0	6.85	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	123.3	0	BX	0	6.84	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	123.7	0	BX	0	6.81	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	124.0	0	BX	0	6.74	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	124.3	0	BX	0	6.68	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	124.7	0	BX	0	6.64	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	125.0	0	BX	0	6.59	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	125.3	0	BX	0	6.56	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	125.7	0	BX	0	6.53	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	126.0	0	BX	0	6.51	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	126.3	0	BX	0	6.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	126.6	0	BX	0	6.44	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	127.0	0	BX	0	6.39	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	127.3	0	BX	0	6.35	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	127.6	0	BX	0	6.27	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	128.0	0	BX	0	6.18	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	128.3	0	BX	0	6.11	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	128.6	0	BX	0	6.06	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	129.0	0	BX	0	6.03	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	129.3	0	BX	0	6.10	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	129.6	0	BX	0	5.93	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	129.9	0	BX	0	5.81	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	130.3	0	BX	0	5.71	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	130.6	0	BX	0	5.65	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	130.9	0	BX	0	5.63	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	131.3	0	BX	0	5.62	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	131.6	0	BX	0	5.59	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	131.9	0	BX	0	5.55	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	132.3	0	BX	0	5.50	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	132.6	0	BX	0	5.45	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	132.9	0	BX	0	5.43	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	133.3	0	BX	0	5.40	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	133.6	0	BX	0	5.38	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	133.9	0	BX	0	5.35	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	134.2	0	BX	0	5.31	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	134.6	0	BX	0	5.30	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	134.9	0	BX	0	5.27	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	135.2	0	BX	0	5.26	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	135.6	0	BX	0	5.23	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	135.9	0	BX	0	5.23	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	136.2	0	BX	0	5.22	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	136.5	0	BX	0	5.22	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	136.9	0	BX	0	5.22	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	137.2	0	BX	0	5.21	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	137.5	0	BX	0	5.21	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	137.9	0	BX	0	5.19	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	138.2	0	BX	0	5.18	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	138.5	0	BX	0	5.14	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	138.9	0	BX	0	5.06	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	139.2	0	BX	0	4.96	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	139.5	0	BX	0	4.88	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	139.8	0	BX	0	4.84	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	140.2	0	BX	0	4.80	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	140.5	0	BX	0	4.78	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	140.8	0	BX	0	4.72	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	141.2	0	BX	0	4.70	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	141.5	0	BX	0	4.67	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	141.8	0	BX	0	4.65	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	142.2	0	BX	0	4.65	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	142.5	0	BX	0	4.64	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	142.8	0	BX	0	4.64	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	143.1	0	BX	0	4.64	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	143.5	0	BX	0	4.61	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	143.8	0	BX	0	4.60	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	144.1	0	BX	0	4.58	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	144.5	0	BX	0	4.58	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	144.8	0	BX	0	4.57	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	145.1	0	BX	0	4.56	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	145.5	0	BX	0	4.56	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	145.8	0	BX	0	4.55	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	146.1	0	BX	0	4.54	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	146.4	0	BX	0	4.54	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	146.8	0	BX	0	4.51	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	147.1	0	BX	0	4.50	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	147.4	0	BX	0	4.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	147.8	0	BX	0	4.47	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	148.1	0	BX	0	4.47	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	148.4	0	BX	0	4.47	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	148.7	0	BX	0	4.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	149.1	0	BX	0	4.47	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	149.4	0	BX	0	4.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	149.7	0	BX	0	4.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	150.1	0	BX	0	4.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	150.4	0	BX	0	4.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	150.7	0	BX	0	4.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	151.1	0	BX	0	4.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	151.4	0	BX	0	4.47	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	151.7	0	BX	0	4.47	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	152.0	0	BX	0	4.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	152.4	0	BX	0	4.47	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	152.7	0	BX	0	4.47	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	153.0	0	BX	0	4.47	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	153.4	0	BX	0	4.47	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	153.7	0	BX	0	4.47	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	154.0	0	BX	0	4.47	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	154.3	0	BX	0	4.47	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	154.7	0	BX	0	4.47	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	155.0	0	BX	0	4.46	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	155.3	0	BX	0	4.45	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	155.7	0	BX	0	4.44	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	156.0	0	BX	0	4.43	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	156.3	0	BX	0	4.44	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	156.7	0	BX	0	4.43	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	157.0	0	BX	0	4.44	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	157.3	0	BX	0	4.43	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	157.6	0	BX	0	4.43	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	158.0	0	BX	0	4.42	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	158.3	0	BX	0	4.41	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	158.6	0	BX	0	4.41	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	159.0	0	BX	0	4.41	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	159.3	0	BX	0	4.40	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	159.6	0	BX	0	4.39	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	159.9	0	BX	0	4.38	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	160.3	0	BX	0	4.38	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	160.6	0	BX	0	4.38	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	160.9	0	BX	0	4.36	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	161.3	0	BX	0	4.35	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	161.6	0	BX	0	4.32	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	161.9	0	BX	0	4.30	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	162.2	0	BX	0	4.28	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	162.6	0	BX	0	4.25	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	162.9	0	BX	0	4.23	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	163.2	0	BX	0	4.21	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	163.6	0	BX	0	4.21	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	163.9	0	BX	0	4.19	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	164.2	0	BX	0	4.18	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	164.6	0	BX	0	4.17	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	164.9	0	BX	0	4.16	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	165.2	0	BX	0	4.15	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	165.5	0	BX	0	4.12	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	165.9	0	BX	0	4.08	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	166.2	0	BX	0	4.05	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	166.5	0	BX	0	4.02	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	166.9	0	BX	0	3.99	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	167.2	0	BX	0	3.95	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	167.5	0	BX	0	3.92	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	167.8	0	BX	0	3.88	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	168.2	0	BX	0	3.83	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	168.5	0	BX	0	3.81	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	168.8	0	BX	0	3.79	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	169.2	0	BX	0	3.78	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	169.5	0	BX	0	3.76	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	169.8	0	BX	0	3.75	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	170.1	0	BX	0	3.74	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	170.5	0	BX	0	3.73	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	170.8	0	BX	0	3.72	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	171.1	0	BX	0	3.71	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	171.5	0	BX	0	3.70	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	171.8	0	BX	0	3.69	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	172.1	0	BX	0	3.67	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	172.4	0	BX	0	3.65	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	172.8	0	BX	0	3.63	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	173.1	0	BX	0	3.61	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	173.4	0	BX	0	3.60	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	173.8	0	BX	0	3.58	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	174.1	0	BX	0	3.53	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	174.4	0	BX	0	3.47	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	174.7	0	BX	0	3.39	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	175.1	0	BX	0	3.36	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	175.4	0	BX	0	3.33	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	175.7	0	BX	0	3.32	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	176.1	0	BX	0	3.30	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	176.4	0	BX	0	3.30	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	176.7	0	BX	0	3.30	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	177.0	0	BX	0	3.28	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	177.4	0	BX	0	3.27	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	177.7	0	BX	0	3.27	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	178.0	0	BX	0	3.26	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	178.4	0	BX	0	3.25	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	178.7	0	BX	0	3.24	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	179.0	0	BX	0	3.23	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	179.3	0	BX	0	3.22	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	179.7	0	BX	0	3.22	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	180.0	0	BX	0	3.20	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	180.3	0	BX	0	3.20	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	180.7	0	BX	0	3.20	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	181.0	0	BX	0	3.19	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	181.3	0	BX	0	3.19	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	181.6	0	BX	0	3.16	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	182.0	0	BX	0	3.15	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	182.3	0	BX	0	3.11	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	182.6	0	BX	0	3.09	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	183.0	0	BX	0	3.09	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	183.3	0	BX	0	3.10	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	183.6	0	BX	0	3.06	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	183.9	0	BX	0	3.00	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	184.3	0	BX	0	2.98	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	184.6	0	BX	0	2.95	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	184.9	0	BX	0	2.93	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	185.3	0	BX	0	2.92	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	185.6	0	BX	0	2.88	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	185.9	0	BX	0	2.80	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	186.2	0	BX	0	2.73	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	186.6	0	BX	0	2.69	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	186.9	0	BX	0	2.67	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	187.2	0	BX	0	2.67	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	187.6	0	BX	0	2.66	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	187.9	0	BX	0	2.65	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	188.2	0	BX	0	2.66	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	188.5	0	BX	0	2.64	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	188.9	0	BX	0	2.63	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	189.2	0	BX	0	2.63	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	189.5	0	BX	0	2.63	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	189.9	0	BX	0	2.61	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	190.2	0	BX	0	2.61	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	190.5	0	BX	0	2.60	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	190.8	0	BX	0	2.59	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	191.2	0	BX	0	2.58	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	191.5	0	BX	0	2.57	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	191.8	0	BX	0	2.55	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	192.1	0	BX	0	2.54	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	192.5	0	BX	0	2.55	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	192.8	0	BX	0	2.54	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	193.1	0	BX	0	2.50	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	193.5	0	BX	0	2.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	193.8	0	BX	0	2.46	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	194.1	0	BX	0	2.40	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	194.4	0	BX	0	2.33	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	194.8	0	BX	0	2.28	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	195.1	0	BX	0	2.26	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	195.4	0	BX	0	2.26	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	195.8	0	BX	0	2.25	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	196.1	0	BX	0	2.19	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	196.4	0	BX	0	2.16	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	196.7	0	BX	0	2.14	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	197.1	0	BX	0	2.14	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	197.4	0	BX	0	2.14	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	197.7	0	BX	0	2.12	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	198.0	0	BX	0	2.09	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	198.4	0	BX	0	2.08	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	198.7	0	BX	0	2.07	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	199.0	0	BX	0	2.06	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	199.4	0	BX	0	2.05	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	199.7	0	BX	0	2.04	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	200.0	0	BX	0	2.10	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	200.3	0	BX	0	1.99	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	200.7	0	BX	0	1.95	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	201.0	0	BX	0	1.92	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	201.3	0	BX	0	1.91	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	201.7	0	BX	0	1.89	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	202.0	0	BX	0	1.89	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	202.3	0	BX	0	1.88	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	202.6	0	BX	0	1.87	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	203.0	0	BX	0	1.86	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	203.3	0	BX	0	1.87	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	203.6	0	BX	0	1.86	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	203.9	0	BX	0	1.87	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	204.3	0	BX	0	1.85	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	204.6	0	BX	0	1.86	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	204.9	0	BX	0	1.85	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	205.3	0	BX	0	1.84	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	205.6	0	BX	0	1.82	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	205.9	0	BX	0	1.80	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	206.2	0	BX	0	1.78	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	206.6	0	BX	0	1.77	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	206.9	0	BX	0	1.77	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	207.2	0	BX	0	1.75	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	207.6	0	BX	0	1.77	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	207.9	0	BX	0	1.75	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	208.2	0	BX	0	1.75	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	208.5	0	BX	0	1.75	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	208.9	0	BX	0	1.75	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	209.2	0	BX	0	1.74	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	209.5	0	BX	0	1.73	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	209.8	0	BX	0	1.73	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	210.2	0	BX	0	1.73	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	210.5	0	BX	0	1.71	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	210.8	0	BX	0	1.70	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	211.2	0	BX	0	1.69	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	211.5	0	BX	0	1.68	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	211.8	0	BX	0	1.67	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	212.1	0	BX	0	1.67	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	212.5	0	BX	0	1.66	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	212.8	0	BX	0	1.66	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	213.1	0	BX	0	1.66	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	213.4	0	BX	0	1.66	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	213.8	0	BX	0	1.65	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	214.1	0	BX	0	1.65	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	214.4	0	BX	0	1.64	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	214.8	0	BX	0	1.65	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	215.1	0	BX	0	1.64	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	215.4	0	BX	0	1.65	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	215.7	0	BX	0	1.63	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	216.1	0	BX	0	1.62	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	216.4	0	BX	0	1.62	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	216.7	0	BX	0	1.60	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	217.0	0	BX	0	1.57	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	217.4	0	BX	0	1.55	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	217.7	0	BX	0	1.50	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	218.0	0	BX	0	1.49	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	218.4	0	BX	0	1.48	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	218.7	0	BX	0	1.47	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	219.0	0	BX	0	1.46	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	219.3	0	BX	0	1.46	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	219.7	0	BX	0	1.42	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	220.0	0	BX	0	1.44	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	220.3	0	BX	0	1.41	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	220.6	0	BX	0	1.40	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	221.0	0	BX	0	1.39	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	221.3	0	BX	0	1.37	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	221.6	0	BX	0	1.37	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	222.0	0	BX	0	1.36	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	222.3	0	BX	0	1.35	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	222.6	0	BX	0	1.34	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	222.9	0	BX	0	1.33	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	223.3	0	BX	0	1.32	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	223.6	0	BX	0	1.32	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	223.9	0	BX	0	1.31	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	224.2	0	BX	0	1.31	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	224.6	0	BX	0	1.31	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	224.9	0	BX	0	1.31	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	225.2	0	BX	0	1.31	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	225.5	0	BX	0	1.30	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	225.9	0	BX	0	1.29	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	226.2	0	BX	0	1.28	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	226.5	0	BX	0	1.29	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	226.9	0	BX	0	1.29	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	227.2	0	BX	0	1.28	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	227.5	0	BX	0	1.28	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	227.8	0	BX	0	1.28	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	228.2	0	BX	0	1.25	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	228.5	0	BX	0	1.25	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	228.8	0	BX	0	1.25	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	229.1	0	BX	0	1.24	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	229.5	0	BX	0	1.24	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	229.8	0	BX	0	1.24	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	230.1	0	BX	0	1.24	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	230.4	0	BX	0	1.23	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	230.8	0	BX	0	1.20	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	231.1	0	BX	0	1.18	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	231.4	0	BX	0	1.16	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	231.8	0	BX	0	1.15	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	232.1	0	BX	0	1.15	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	232.4	0	BX	0	1.14	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	232.7	0	BX	0	1.14	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	233.1	0	BX	0	1.14	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	233.4	0	BX	0	1.14	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	233.7	0	BX	0	1.14	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	234.0	0	BX	0	1.13	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	234.4	0	BX	0	1.14	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	234.7	0	BX	0	1.13	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	235.0	0	BX	0	1.13	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	235.3	0	BX	0	1.14	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	235.7	0	BX	0	1.13	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	236.0	0	BX	0	1.14	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	236.3	0	BX	0	1.13	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	236.7	0	BX	0	1.13	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	237.0	0	BX	0	1.12	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	237.3	0	BX	0	1.11	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	237.6	0	BX	0	1.10	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	238.0	0	BX	0	1.10	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	238.3	0	BX	0	1.08	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	238.6	0	BX	0	1.10	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	238.9	0	BX	0	1.07	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	239.3	0	BX	0	1.08	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	239.6	0	BX	0	1.08	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	239.9	0	BX	0	1.08	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	240.2	0	BX	0	1.08	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	240.6	0	BX	0	1.08	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	240.9	0	BX	0	1.10	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	241.2	0	BX	0	1.08	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	241.6	0	BX	0	1.10	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	241.9	0	BX	0	1.10	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	242.2	0	BX	0	1.08	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	242.5	0	BX	0	1.08	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	242.9	0	BX	0	1.07	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	243.2	0	BX	0	1.07	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	243.5	0	BX	0	1.07	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	243.8	0	BX	0	1.07	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	244.2	0	BX	0	1.07	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	244.5	0	BX	0	1.07	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	244.8	0	BX	0	1.06	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	245.1	0	BX	0	1.06	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	245.5	0	BX	0	1.05	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	245.8	0	BX	0	1.05	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	246.1	0	BX	0	1.04	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	246.4	0	BX	0	1.03	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	246.8	0	BX	0	1.03	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	247.1	0	BX	0	1.03	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	247.4	0	BX	0	1.02	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	247.7	0	BX	0	1.00	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	248.1	0	BX	0	1.00	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	248.4	0	BX	0	1.00	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	248.7	0	BX	0	0.99	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	249.1	0	BX	0	0.99	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	249.4	0	BX	0	0.99	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	249.7	0	BX	0	0.97	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	250.0	0	BX	0	0.98	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	250.4	0	BX	0	0.98	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	250.7	0	BX	0	0.97	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	251.0	0	BX	0	0.97	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	251.3	0	BX	0	0.96	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	251.7	0	BX	0	0.96	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	252.0	0	BX	0	0.96	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	252.3	0	BX	0	0.96	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	252.6	0	BX	0	0.94	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	253.0	0	BX	0	0.94	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	253.3	0	BX	0	0.94	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	253.6	0	BX	0	0.93	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	253.9	0	BX	0	0.93	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	254.3	0	BX	0	0.92	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	254.6	0	BX	0	0.92	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	254.9	0	BX	0	0.93	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	255.2	0	BX	0	0.92	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	255.6	0	BX	0	0.93	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	255.9	0	BX	0	0.92	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	256.2	0	BX	0	0.92	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	256.5	0	BX	0	0.92	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	256.9	0	BX	0	0.90	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	257.2	0	BX	0	0.90	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	257.5	0	BX	0	0.89	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	257.9	0	BX	0	0.89	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	258.2	0	BX	0	0.88	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	258.5	0	BX	0	0.87	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	258.8	0	BX	0	0.88	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	259.2	0	BX	0	0.87	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	259.5	0	BX	0	0.88	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	259.8	0	BX	0	0.87	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	260.1	0	BX	0	0.86	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	260.5	0	BX	0	0.88	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	260.8	0	BX	0	0.88	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	261.1	0	BX	0	0.88	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	261.4	0	BX	0	0.87	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	261.8	0	BX	0	0.87	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	262.1	0	BX	0	0.86	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	262.4	0	BX	0	0.86	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	262.7	0	BX	0	0.85	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	263.1	0	BX	0	0.85	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	263.4	0	BX	0	0.84	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	263.7	0	BX	0	0.84	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	264.0	0	BX	0	0.85	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	264.4	0	BX	0	0.85	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	264.7	0	BX	0	0.85	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	265.0	0	BX	0	0.84	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	265.3	0	BX	0	0.85	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	265.7	0	BX	0	0.85	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	266.0	0	BX	0	0.84	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	266.3	0	BX	0	0.84	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	266.6	0	BX	0	0.85	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	267.0	0	BX	0	0.84	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	267.3	0	BX	0	0.83	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	267.6	0	BX	0	0.83	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	267.9	0	BX	0	0.83	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	268.3	0	BX	0	0.81	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	268.6	0	BX	0	0.83	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	268.9	0	BX	0	0.81	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	269.2	0	BX	0	0.80	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	269.6	0	BX	0	0.80	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	269.9	0	BX	0	0.80	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	270.2	0	BX	0	0.80	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	270.5	0	BX	0	0.80	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	270.9	0	BX	0	0.79	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	271.2	0	BX	0	0.79	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	271.5	0	BX	0	0.78	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	271.8	0	BX	0	0.78	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	272.2	0	BX	0	0.78	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	272.5	0	BX	0	0.77	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	272.8	0	BX	0	0.77	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	273.2	0	BX	0	0.77	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	273.5	0	BX	0	0.77	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	273.8	0	BX	0	0.77	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	274.1	0	BX	0	0.76	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	274.5	0	BX	0	0.77	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	274.8	0	BX	0	0.77	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	275.1	0	BX	0	0.77	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	275.4	0	BX	0	0.78	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	275.8	0	BX	0	0.76	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	276.1	0	BX	0	0.76	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	276.4	0	BX	0	0.76	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	276.7	0	BX	0	0.76	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	277.1	0	BX	0	0.76	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	277.4	0	BX	0	0.76	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	277.7	0	BX	0	0.76	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	278.0	0	BX	0	0.76	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	278.4	0	BX	0	0.76	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	278.7	0	BX	0	0.76	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	279.0	0	BX	0	0.76	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	279.3	0	BX	0	0.75	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	279.7	0	BX	0	0.75	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	280.0	0	BX	0	0.75	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	280.3	0	BX	0	0.74	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	280.6	0	BX	0	0.74	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	281.0	0	BX	0	0.74	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	281.3	0	BX	0	0.74	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	281.6	0	BX	0	0.73	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	281.9	0	BX	0	0.74	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	282.3	0	BX	0	0.73	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	282.6	0	BX	0	0.73	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	282.9	0	BX	0	0.73	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	283.2	0	BX	0	0.73	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	283.6	0	BX	0	0.73	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	283.9	0	BX	0	0.73	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	284.2	0	BX	0	0.73	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	284.5	0	BX	0	0.72	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	284.9	0	BX	0	0.72	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	285.2	0	BX	0	0.73	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	285.5	0	BX	0	0.72	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	285.8	0	BX	0	0.71	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	286.2	0	BX	0	0.69	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	286.5	0	BX	0	0.71	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	286.8	0	BX	0	0.71	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	287.1	0	BX	0	0.71	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	287.5	0	BX	0	0.72	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	287.8	0	BX	0	0.71	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	288.1	0	BX	0	0.72	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	288.4	0	BX	0	0.72	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	288.7	0	BX	0	0.71	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	289.1	0	BX	0	0.72	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	289.4	0	BX	0	0.72	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	289.7	0	BX	0	0.71	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	290.0	0	BX	0	0.71	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	290.4	0	BX	0	0.71	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	290.7	0	BX	0	0.69	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	291.0	0	BX	0	0.69	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	291.3	0	BX	0	0.69	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	291.7	0	BX	0	0.67	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	292.0	0	BX	0	0.68	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	292.3	0	BX	0	0.67	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	292.6	0	BX	0	0.67	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	293.0	0	BX	0	0.68	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	293.3	0	BX	0	0.66	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	293.6	0	BX	0	0.66	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	293.9	0	BX	0	0.67	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	294.3	0	BX	0	0.67	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	294.6	0	BX	0	0.66	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	294.9	0	BX	0	0.66	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	295.2	0	BX	0	0.65	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	295.6	0	BX	0	0.65	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	295.9	0	BX	0	0.66	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	296.2	0	BX	0	0.66	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	296.5	0	BX	0	0.65	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	296.9	0	BX	0	0.65	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	297.2	0	BX	0	0.66	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	297.5	0	BX	0	0.65	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	297.8	0	BX	0	0.65	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	298.2	0	BX	0	0.64	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	298.5	0	BX	0	0.64	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	298.8	0	BX	0	0.65	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	299.1	0	BX	0	0.64	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	299.5	0	BX	0	0.64	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	299.8	0	BX	0	0.64	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	300.1	0	BX	0	0.63	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	300.4	0	BX	0	0.63	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	300.8	0	BX	0	0.62	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	301.1	0	BX	0	0.63	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	301.4	0	BX	0	0.62	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	301.7	0	BX	0	0.63	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	302.1	0	BX	0	0.62	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	302.4	0	BX	0	0.62	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	302.7	0	BX	0	0.62	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	303.0	0	BX	0	0.62	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	303.3	0	BX	0	0.62	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	303.7	0	BX	0	0.63	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	304.0	0	BX	0	0.62	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	304.3	0	BX	0	0.62	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	304.6	0	BX	0	0.62	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	305.0	0	BX	0	0.61	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	305.3	0	BX	0	0.61	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	305.6	0	BX	0	0.62	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	305.9	0	BX	0	0.61	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	306.3	0	BX	0	0.62	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	306.6	0	BX	0	0.62	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	306.9	0	BX	0	0.61	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	307.2	0	BX	0	0.61	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	307.6	0	BX	0	0.61	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	307.9	0	BX	0	0.61	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	308.2	0	BX	0	0.61	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	308.5	0	BX	0	0.62	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	308.9	0	BX	0	0.61	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	309.2	0	BX	0	0.61	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	309.5	0	BX	0	0.60	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	309.8	0	BX	0	0.61	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	310.2	0	BX	0	0.62	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	310.5	0	BX	0	0.61	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	310.8	0	BX	0	0.62	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	311.1	0	BX	0	0.61	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	311.5	0	BX	0	0.61	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	311.8	0	BX	0	0.61	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	312.1	0	BX	0	0.61	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	312.4	0	BX	0	0.60	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	312.7	0	BX	0	0.60	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	313.1	0	BX	0	0.59	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	313.4	0	BX	0	0.60	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	313.7	0	BX	0	0.60	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	314.0	0	BX	0	0.60	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	314.4	0	BX	0	0.60	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	314.7	0	BX	0	0.60	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	315.0	0	BX	0	0.59	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	315.3	0	BX	0	0.59	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	315.7	0	BX	0	0.60	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	316.0	0	BX	0	0.59	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	316.3	0	BX	0	0.60	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	316.6	0	BX	0	0.60	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	317.0	0	BX	0	0.60	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	317.3	0	BX	0	0.60	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	317.6	0	BX	0	0.60	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	317.9	0	BX	0	0.60	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	318.2	0	BX	0	0.60	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	318.6	0	BX	0	0.60	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	318.9	0	BX	0	0.60	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	319.2	0	BX	0	0.59	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	319.5	0	BX	0	0.59	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	319.9	0	BX	0	0.59	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	320.2	0	BX	0	0.59	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	320.5	0	BX	0	0.59	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	320.8	0	BX	0	0.59	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	321.2	0	BX	0	0.59	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	321.5	0	BX	0	0.59	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	321.8	0	BX	0	0.59	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	322.1	0	BX	0	0.59	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	322.5	0	BX	0	0.59	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	322.8	0	BX	0	0.59	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	323.1	0	BX	0	0.58	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	323.4	0	BX	0	0.58	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	323.8	0	BX	0	0.58	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	324.1	0	BX	0	0.58	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	324.4	0	BX	0	0.56	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	324.7	0	BX	0	0.56	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	325.0	0	BX	0	0.56	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	325.4	0	BX	0	0.56	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	325.7	0	BX	0	0.58	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	326.0	0	BX	0	0.56	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	326.3	0	BX	0	0.58	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	326.7	0	BX	0	0.55	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	327.0	0	BX	0	0.56	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	327.3	0	BX	0	0.56	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	327.6	0	BX	0	0.56	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	328.0	0	BX	0	0.56	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	328.3	0	BX	0	0.56	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	328.6	0	BX	0	0.56	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	328.9	0	BX	0	0.56	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	329.2	0	BX	0	0.56	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	329.6	0	BX	0	0.56	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	329.9	0	BX	0	0.56	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	330.2	0	BX	0	0.56	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	330.5	0	BX	0	0.56	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	330.9	0	BX	0	0.56	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	331.2	0	BX	0	0.56	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	331.5	0	BX	0	0.56	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	331.8	0	BX	0	0.55	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	332.2	0	BX	0	0.56	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	332.5	0	BX	0	0.56	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	332.8	0	BX	0	0.55	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	333.1	0	BX	0	0.56	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	333.5	0	BX	0	0.55	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	333.8	0	BX	0	0.55	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	334.1	0	BX	0	0.54	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	334.4	0	BX	0	0.55	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	334.7	0	BX	0	0.56	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	335.1	0	BX	0	0.55	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	335.4	0	BX	0	0.55	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	335.7	0	BX	0	0.56	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	336.0	0	BX	0	0.55	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	336.4	0	BX	0	0.55	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	336.7	0	BX	0	0.54	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	337.0	0	BX	0	0.54	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	337.3	0	BX	0	0.54	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	337.6	0	BX	0	0.54	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	338.0	0	BX	0	0.54	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	338.3	0	BX	0	0.54	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	338.6	0	BX	0	0.54	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	338.9	0	BX	0	0.54	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	339.3	0	BX	0	0.54	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	339.6	0	BX	0	0.54	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	339.9	0	BX	0	0.54	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	340.2	0	BX	0	0.54	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	340.6	0	BX	0	0.54	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	340.9	0	BX	0	0.54	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	341.2	0	BX	0	0.54	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	341.5	0	BX	0	0.54	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	341.8	0	BX	0	0.54	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	342.2	0	BX	0	0.54	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	342.5	0	BX	0	0.54	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	342.8	0	BX	0	0.54	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	343.1	0	BX	0	0.54	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	343.5	0	BX	0	0.53	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	343.8	0	BX	0	0.53	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	344.1	0	BX	0	0.53	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	344.4	0	BX	0	0.54	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	344.8	0	BX	0	0.53	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	345.1	0	BX	0	0.53	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	345.4	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	345.7	0	BX	0	0.53	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	346.0	0	BX	0	0.53	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	346.4	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	346.7	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	347.0	0	BX	0	0.53	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	347.3	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	347.7	0	BX	0	0.53	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	348.0	0	BX	0	0.53	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	348.3	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	348.6	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	348.9	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	349.3	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	349.6	0	BX	0	0.54	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	349.9	0	BX	0	0.53	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	350.2	0	BX	0	0.53	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	350.6	0	BX	0	0.53	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	350.9	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	351.2	0	BX	0	0.54	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	351.5	0	BX	0	0.53	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	351.9	0	BX	0	0.54	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	352.2	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	352.5	0	BX	0	0.53	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	352.8	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	353.1	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	353.5	0	BX	0	0.53	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	353.8	0	BX	0	0.53	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	354.1	0	BX	0	0.53	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	354.4	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	354.8	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	355.1	0	BX	0	0.53	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	355.4	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	355.7	0	BX	0	0.53	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	356.0	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	356.4	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	356.7	0	BX	0	0.53	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	357.0	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	357.3	0	BX	0	0.54	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	357.7	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	358.0	0	BX	0	0.54	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	358.3	0	BX	0	0.53	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	358.6	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	358.9	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	359.3	0	BX	0	0.53	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	359.6	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	359.9	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	360.2	0	BX	0	0.53	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	360.6	0	BX	0	0.53	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	360.9	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	361.2	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	361.5	0	BX	0	0.53	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	361.8	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	362.2	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	362.5	0	BX	0	0.53	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	362.8	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	363.1	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	363.5	0	BX	0	0.53	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	363.8	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	364.1	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	364.4	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	364.7	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	365.1	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	365.4	0	BX	0	0.53	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	365.7	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	366.0	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	366.4	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	366.7	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	367.0	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	367.3	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	367.6	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	368.0	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	368.3	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	368.6	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	368.9	0	BX	0	0.53	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	369.2	0	BX	0	0.53	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	369.6	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	369.9	0	BX	0	0.53	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	370.2	0	BX	0	0.53	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	370.5	0	BX	0	0.53	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	370.9	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	371.2	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	371.5	0	BX	0	0.53	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	371.8	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	372.1	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	372.5	0	BX	0	0.53	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	372.8	0	BX	0	0.54	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	373.1	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	373.4	0	BX	0	0.53	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	373.8	0	BX	0	0.53	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	374.1	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	374.4	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	374.7	0	BX	0	0.53	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	375.0	0	BX	0	0.53	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	375.4	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	375.7	0	BX	0	0.53	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	376.0	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	376.3	0	BX	0	0.53	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	376.7	0	BX	0	0.54	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	377.0	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	377.3	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	377.6	0	BX	0	0.53	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	377.9	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	378.3	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	378.6	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	378.9	0	BX	0	0.52	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	379.2	0	BX	0	0.53	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	379.5	0	BX	0	0.53	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	379.9	0	BX	0	0.53	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	380.2	0	BX	0	0.53	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	380.5	0	BX	0	0.53	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	380.8	0	BX	0	0.53	0
JQUL___19972707	005	C	12/04/1997	04:52	132.6667	37.1667	0	381.2	0	BX	0	0.53	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	0.0	0	BX	0	16.04	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	0.3	0	BX	0	15.88	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	0.7	0	BX	0	15.83	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	1.0	0	BX	0	15.82	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	1.3	0	BX	0	15.81	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	1.7	0	BX	0	15.82	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	2.0	0	BX	0	15.81	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	2.3	0	BX	0	15.82	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	2.7	0	BX	0	15.82	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	3.0	0	BX	0	15.83	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	3.3	0	BX	0	15.82	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	3.7	0	BX	0	15.82	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	4.0	0	BX	0	15.81	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	4.3	0	BX	0	15.82	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	4.7	0	BX	0	15.82	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	5.0	0	BX	0	15.83	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	5.4	0	BX	0	15.83	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	5.7	0	BX	0	15.82	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	6.0	0	BX	0	15.81	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	6.4	0	BX	0	15.81	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	6.7	0	BX	0	15.82	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	7.0	0	BX	0	15.82	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	7.4	0	BX	0	15.81	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	7.7	0	BX	0	15.81	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	8.0	0	BX	0	15.81	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	8.4	0	BX	0	15.82	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	8.7	0	BX	0	15.82	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	9.0	0	BX	0	15.82	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	9.4	0	BX	0	15.82	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	9.7	0	BX	0	15.82	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	10.0	0	BX	0	15.81	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	10.4	0	BX	0	15.82	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	10.7	0	BX	0	15.82	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	11.0	0	BX	0	15.83	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	11.4	0	BX	0	15.83	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	11.7	0	BX	0	15.83	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	12.0	0	BX	0	15.84	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	12.4	0	BX	0	15.83	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	12.7	0	BX	0	15.83	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	13.0	0	BX	0	15.83	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	13.4	0	BX	0	15.83	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	13.7	0	BX	0	15.83	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	14.0	0	BX	0	15.83	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	14.4	0	BX	0	15.82	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	14.7	0	BX	0	15.83	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	15.0	0	BX	0	15.82	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	15.4	0	BX	0	15.82	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	15.7	0	BX	0	15.82	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	16.0	0	BX	0	15.82	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	16.4	0	BX	0	15.81	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	16.7	0	BX	0	15.82	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	17.0	0	BX	0	15.83	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	17.4	0	BX	0	15.81	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	17.7	0	BX	0	15.83	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	18.0	0	BX	0	15.83	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	18.4	0	BX	0	15.83	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	18.7	0	BX	0	15.83	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	19.1	0	BX	0	15.84	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	19.4	0	BX	0	15.83	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	19.7	0	BX	0	15.83	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	20.1	0	BX	0	15.83	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	20.4	0	BX	0	15.83	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	20.7	0	BX	0	15.83	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	21.1	0	BX	0	15.82	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	21.4	0	BX	0	15.82	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	21.7	0	BX	0	15.82	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	22.1	0	BX	0	15.82	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	22.4	0	BX	0	15.82	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	22.7	0	BX	0	15.82	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	23.1	0	BX	0	15.84	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	23.4	0	BX	0	15.84	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	23.7	0	BX	0	15.84	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	24.1	0	BX	0	15.84	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	24.4	0	BX	0	15.84	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	24.7	0	BX	0	15.84	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	25.1	0	BX	0	15.84	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	25.4	0	BX	0	15.83	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	25.7	0	BX	0	15.85	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	26.1	0	BX	0	15.84	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	26.4	0	BX	0	15.84	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	26.7	0	BX	0	15.84	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	27.1	0	BX	0	15.84	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	27.4	0	BX	0	15.83	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	27.7	0	BX	0	15.83	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	28.1	0	BX	0	15.83	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	28.4	0	BX	0	15.84	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	28.7	0	BX	0	15.84	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	29.1	0	BX	0	15.85	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	29.4	0	BX	0	15.84	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	29.7	0	BX	0	15.84	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	30.1	0	BX	0	15.84	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	30.4	0	BX	0	15.84	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	30.7	0	BX	0	15.84	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	31.1	0	BX	0	15.84	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	31.4	0	BX	0	15.85	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	31.7	0	BX	0	15.85	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	32.1	0	BX	0	15.84	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	32.4	0	BX	0	15.84	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	32.7	0	BX	0	15.84	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	33.1	0	BX	0	15.84	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	33.4	0	BX	0	15.84	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	33.7	0	BX	0	15.85	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	34.1	0	BX	0	15.84	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	34.4	0	BX	0	15.84	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	34.7	0	BX	0	15.84	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	35.1	0	BX	0	15.85	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	35.4	0	BX	0	15.84	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	35.7	0	BX	0	15.84	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	36.1	0	BX	0	15.84	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	36.4	0	BX	0	15.84	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	36.7	0	BX	0	15.84	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	37.1	0	BX	0	15.84	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	37.4	0	BX	0	15.84	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	37.7	0	BX	0	15.84	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	38.1	0	BX	0	15.84	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	38.4	0	BX	0	15.84	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	38.7	0	BX	0	15.84	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	39.1	0	BX	0	15.85	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	39.4	0	BX	0	15.85	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	39.7	0	BX	0	15.85	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	40.1	0	BX	0	15.85	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	40.4	0	BX	0	15.85	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	40.7	0	BX	0	15.87	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	41.1	0	BX	0	15.87	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	41.4	0	BX	0	15.86	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	41.7	0	BX	0	15.88	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	42.1	0	BX	0	15.87	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	42.4	0	BX	0	15.88	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	42.7	0	BX	0	15.88	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	43.1	0	BX	0	15.87	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	43.4	0	BX	0	15.87	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	43.7	0	BX	0	15.88	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	44.1	0	BX	0	15.88	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	44.4	0	BX	0	15.87	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	44.7	0	BX	0	15.88	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	45.1	0	BX	0	15.88	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	45.4	0	BX	0	15.88	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	45.7	0	BX	0	15.88	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	46.1	0	BX	0	15.88	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	46.4	0	BX	0	15.88	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	46.7	0	BX	0	15.89	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	47.1	0	BX	0	15.88	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	47.4	0	BX	0	15.88	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	47.7	0	BX	0	15.87	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	48.1	0	BX	0	15.87	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	48.4	0	BX	0	15.88	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	48.7	0	BX	0	15.89	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	49.1	0	BX	0	15.88	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	49.4	0	BX	0	15.88	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	49.7	0	BX	0	15.88	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	50.1	0	BX	0	15.88	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	50.4	0	BX	0	15.88	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	50.7	0	BX	0	15.88	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	51.1	0	BX	0	15.88	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	51.4	0	BX	0	15.88	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	51.7	0	BX	0	15.88	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	52.1	0	BX	0	15.88	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	52.4	0	BX	0	15.88	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	52.7	0	BX	0	15.87	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	53.1	0	BX	0	15.87	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	53.4	0	BX	0	15.88	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	53.7	0	BX	0	15.87	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	54.0	0	BX	0	15.87	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	54.4	0	BX	0	15.87	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	54.7	0	BX	0	15.87	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	55.0	0	BX	0	15.88	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	55.4	0	BX	0	15.88	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	55.7	0	BX	0	15.88	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	56.0	0	BX	0	15.87	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	56.4	0	BX	0	15.88	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	56.7	0	BX	0	15.87	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	57.0	0	BX	0	15.87	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	57.4	0	BX	0	15.87	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	57.7	0	BX	0	15.87	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	58.0	0	BX	0	15.87	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	58.4	0	BX	0	15.87	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	58.7	0	BX	0	15.88	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	59.0	0	BX	0	15.87	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	59.4	0	BX	0	15.87	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	59.7	0	BX	0	15.87	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	60.0	0	BX	0	15.87	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	60.4	0	BX	0	15.88	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	60.7	0	BX	0	15.87	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	61.0	0	BX	0	15.87	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	61.4	0	BX	0	15.87	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	61.7	0	BX	0	15.83	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	62.0	0	BX	0	15.81	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	62.4	0	BX	0	15.75	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	62.7	0	BX	0	15.74	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	63.0	0	BX	0	15.73	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	63.4	0	BX	0	15.71	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	63.7	0	BX	0	15.71	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	64.0	0	BX	0	15.70	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	64.4	0	BX	0	15.70	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	64.7	0	BX	0	15.70	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	65.0	0	BX	0	15.70	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	65.4	0	BX	0	15.70	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	65.7	0	BX	0	15.70	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	66.0	0	BX	0	15.70	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	66.4	0	BX	0	15.70	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	66.7	0	BX	0	15.69	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	67.0	0	BX	0	15.70	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	67.3	0	BX	0	15.69	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	67.7	0	BX	0	15.70	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	68.0	0	BX	0	15.70	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	68.3	0	BX	0	15.69	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	68.7	0	BX	0	15.70	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	69.0	0	BX	0	15.70	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	69.3	0	BX	0	15.73	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	69.7	0	BX	0	15.73	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	70.0	0	BX	0	15.74	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	70.3	0	BX	0	15.74	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	70.7	0	BX	0	15.75	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	71.0	0	BX	0	15.76	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	71.3	0	BX	0	15.78	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	71.7	0	BX	0	15.78	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	72.0	0	BX	0	15.78	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	72.3	0	BX	0	15.80	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	72.7	0	BX	0	15.77	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	73.0	0	BX	0	15.79	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	73.3	0	BX	0	15.79	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	73.7	0	BX	0	15.78	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	74.0	0	BX	0	15.75	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	74.3	0	BX	0	15.73	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	74.7	0	BX	0	15.78	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	75.0	0	BX	0	15.80	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	75.3	0	BX	0	15.80	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	75.7	0	BX	0	15.79	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	76.0	0	BX	0	15.77	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	76.3	0	BX	0	15.76	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	76.6	0	BX	0	15.74	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	77.0	0	BX	0	15.70	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	77.3	0	BX	0	15.67	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	77.6	0	BX	0	15.65	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	78.0	0	BX	0	15.63	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	78.3	0	BX	0	15.62	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	78.6	0	BX	0	15.60	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	79.0	0	BX	0	15.59	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	79.3	0	BX	0	15.57	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	79.6	0	BX	0	15.56	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	80.0	0	BX	0	15.53	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	80.3	0	BX	0	15.52	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	80.6	0	BX	0	15.51	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	81.0	0	BX	0	15.50	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	81.3	0	BX	0	15.49	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	81.6	0	BX	0	15.51	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	82.0	0	BX	0	15.53	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	82.3	0	BX	0	15.54	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	82.6	0	BX	0	15.55	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	83.0	0	BX	0	15.55	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	83.3	0	BX	0	15.55	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	83.6	0	BX	0	15.54	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	83.9	0	BX	0	15.54	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	84.3	0	BX	0	15.53	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	84.6	0	BX	0	15.52	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	84.9	0	BX	0	15.51	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	85.3	0	BX	0	15.49	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	85.6	0	BX	0	15.46	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	85.9	0	BX	0	15.45	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	86.3	0	BX	0	15.45	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	86.6	0	BX	0	15.42	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	86.9	0	BX	0	15.41	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	87.3	0	BX	0	15.40	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	87.6	0	BX	0	15.38	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	87.9	0	BX	0	15.37	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	88.3	0	BX	0	15.37	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	88.6	0	BX	0	15.37	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	88.9	0	BX	0	15.37	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	89.3	0	BX	0	15.37	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	89.6	0	BX	0	15.37	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	89.9	0	BX	0	15.37	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	90.2	0	BX	0	15.36	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	90.6	0	BX	0	15.34	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	90.9	0	BX	0	15.32	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	91.2	0	BX	0	15.29	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	91.6	0	BX	0	15.26	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	91.9	0	BX	0	15.24	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	92.2	0	BX	0	15.21	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	92.6	0	BX	0	15.19	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	92.9	0	BX	0	15.17	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	93.2	0	BX	0	15.12	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	93.6	0	BX	0	15.00	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	93.9	0	BX	0	14.90	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	94.2	0	BX	0	14.81	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	94.6	0	BX	0	14.74	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	94.9	0	BX	0	14.69	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	95.2	0	BX	0	14.66	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	95.6	0	BX	0	14.62	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	95.9	0	BX	0	14.59	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	96.2	0	BX	0	14.57	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	96.5	0	BX	0	14.55	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	96.9	0	BX	0	14.53	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	97.2	0	BX	0	14.51	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	97.5	0	BX	0	14.48	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	97.9	0	BX	0	14.44	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	98.2	0	BX	0	14.42	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	98.5	0	BX	0	14.40	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	98.9	0	BX	0	14.37	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	99.2	0	BX	0	14.32	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	99.5	0	BX	0	14.29	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	99.9	0	BX	0	14.30	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	100.2	0	BX	0	14.31	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	100.5	0	BX	0	14.30	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	100.9	0	BX	0	14.30	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	101.2	0	BX	0	14.30	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	101.5	0	BX	0	14.28	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	101.8	0	BX	0	14.26	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	102.2	0	BX	0	14.22	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	102.5	0	BX	0	14.15	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	102.8	0	BX	0	14.08	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	103.2	0	BX	0	13.92	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	103.5	0	BX	0	13.75	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	103.8	0	BX	0	13.38	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	104.2	0	BX	0	13.05	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	104.5	0	BX	0	12.86	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	104.8	0	BX	0	12.78	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	105.2	0	BX	0	12.73	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	105.5	0	BX	0	12.69	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	105.8	0	BX	0	12.66	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	106.1	0	BX	0	12.60	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	106.5	0	BX	0	12.56	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	106.8	0	BX	0	12.51	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	107.1	0	BX	0	12.38	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	107.5	0	BX	0	12.17	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	107.8	0	BX	0	12.05	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	108.1	0	BX	0	11.97	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	108.5	0	BX	0	11.89	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	108.8	0	BX	0	11.82	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	109.1	0	BX	0	11.79	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	109.5	0	BX	0	11.77	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	109.8	0	BX	0	11.74	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	110.1	0	BX	0	11.72	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	110.5	0	BX	0	11.71	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	110.8	0	BX	0	11.66	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	111.1	0	BX	0	11.60	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	111.4	0	BX	0	11.54	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	111.8	0	BX	0	11.51	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	112.1	0	BX	0	11.50	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	112.4	0	BX	0	11.48	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	112.8	0	BX	0	11.48	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	113.1	0	BX	0	11.46	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	113.4	0	BX	0	11.43	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	113.8	0	BX	0	11.40	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	114.1	0	BX	0	11.35	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	114.4	0	BX	0	11.31	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	114.8	0	BX	0	11.24	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	115.1	0	BX	0	11.20	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	115.4	0	BX	0	11.17	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	115.7	0	BX	0	11.14	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	116.1	0	BX	0	11.11	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	116.4	0	BX	0	11.09	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	116.7	0	BX	0	11.04	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	117.1	0	BX	0	11.10	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	117.4	0	BX	0	10.96	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	117.7	0	BX	0	10.91	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	118.1	0	BX	0	10.89	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	118.4	0	BX	0	10.87	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	118.7	0	BX	0	10.86	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	119.0	0	BX	0	10.85	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	119.4	0	BX	0	10.83	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	119.7	0	BX	0	10.81	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	120.0	0	BX	0	10.78	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	120.4	0	BX	0	10.74	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	120.7	0	BX	0	10.71	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	121.0	0	BX	0	10.70	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	121.4	0	BX	0	10.67	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	121.7	0	BX	0	10.66	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	122.0	0	BX	0	10.65	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	122.4	0	BX	0	10.66	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	122.7	0	BX	0	10.64	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	123.0	0	BX	0	10.64	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	123.3	0	BX	0	10.62	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	123.7	0	BX	0	10.56	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	124.0	0	BX	0	10.48	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	124.3	0	BX	0	10.43	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	124.7	0	BX	0	10.39	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	125.0	0	BX	0	10.23	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	125.3	0	BX	0	10.04	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	125.7	0	BX	0	9.87	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	126.0	0	BX	0	9.60	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	126.3	0	BX	0	9.39	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	126.6	0	BX	0	9.30	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	127.0	0	BX	0	9.23	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	127.3	0	BX	0	9.16	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	127.6	0	BX	0	9.10	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	128.0	0	BX	0	9.03	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	128.3	0	BX	0	8.96	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	128.6	0	BX	0	8.90	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	129.0	0	BX	0	8.85	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	129.3	0	BX	0	8.79	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	129.6	0	BX	0	8.70	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	129.9	0	BX	0	8.60	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	130.3	0	BX	0	8.49	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	130.6	0	BX	0	8.40	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	130.9	0	BX	0	8.22	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	131.3	0	BX	0	7.96	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	131.6	0	BX	0	7.71	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	131.9	0	BX	0	7.55	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	132.3	0	BX	0	7.41	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	132.6	0	BX	0	7.32	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	132.9	0	BX	0	7.26	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	133.3	0	BX	0	7.25	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	133.6	0	BX	0	7.25	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	133.9	0	BX	0	7.24	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	134.2	0	BX	0	7.24	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	134.6	0	BX	0	7.23	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	134.9	0	BX	0	7.23	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	135.2	0	BX	0	7.22	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	135.6	0	BX	0	7.23	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	135.9	0	BX	0	7.23	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	136.2	0	BX	0	7.23	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	136.5	0	BX	0	7.23	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	136.9	0	BX	0	7.23	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	137.2	0	BX	0	7.23	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	137.5	0	BX	0	7.23	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	137.9	0	BX	0	7.23	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	138.2	0	BX	0	7.24	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	138.5	0	BX	0	7.20	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	138.9	0	BX	0	7.14	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	139.2	0	BX	0	7.11	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	139.5	0	BX	0	7.07	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	139.8	0	BX	0	7.00	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	140.2	0	BX	0	6.90	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	140.5	0	BX	0	6.76	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	140.8	0	BX	0	6.66	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	141.2	0	BX	0	6.51	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	141.5	0	BX	0	6.48	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	141.8	0	BX	0	6.39	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	142.2	0	BX	0	6.31	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	142.5	0	BX	0	6.27	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	142.8	0	BX	0	6.21	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	143.1	0	BX	0	6.18	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	143.5	0	BX	0	6.17	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	143.8	0	BX	0	6.16	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	144.1	0	BX	0	6.14	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	144.5	0	BX	0	6.11	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	144.8	0	BX	0	6.08	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	145.1	0	BX	0	6.04	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	145.5	0	BX	0	5.95	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	145.8	0	BX	0	5.90	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	146.1	0	BX	0	5.80	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	146.4	0	BX	0	5.71	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	146.8	0	BX	0	5.68	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	147.1	0	BX	0	5.65	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	147.4	0	BX	0	5.65	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	147.8	0	BX	0	5.65	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	148.1	0	BX	0	5.63	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	148.4	0	BX	0	5.60	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	148.7	0	BX	0	5.59	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	149.1	0	BX	0	5.55	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	149.4	0	BX	0	5.47	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	149.7	0	BX	0	5.37	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	150.1	0	BX	0	5.33	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	150.4	0	BX	0	5.31	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	150.7	0	BX	0	5.29	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	151.1	0	BX	0	5.26	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	151.4	0	BX	0	5.23	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	151.7	0	BX	0	5.19	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	152.0	0	BX	0	5.12	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	152.4	0	BX	0	5.10	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	152.7	0	BX	0	5.06	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	153.0	0	BX	0	5.00	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	153.4	0	BX	0	4.97	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	153.7	0	BX	0	4.94	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	154.0	0	BX	0	4.93	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	154.3	0	BX	0	4.93	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	154.7	0	BX	0	4.92	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	155.0	0	BX	0	4.93	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	155.3	0	BX	0	4.91	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	155.7	0	BX	0	4.92	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	156.0	0	BX	0	4.91	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	156.3	0	BX	0	4.91	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	156.7	0	BX	0	4.91	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	157.0	0	BX	0	4.90	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	157.3	0	BX	0	4.89	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	157.6	0	BX	0	4.89	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	158.0	0	BX	0	4.85	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	158.3	0	BX	0	4.83	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	158.6	0	BX	0	4.82	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	159.0	0	BX	0	4.77	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	159.3	0	BX	0	4.72	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	159.6	0	BX	0	4.69	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	159.9	0	BX	0	4.68	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	160.3	0	BX	0	4.65	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	160.6	0	BX	0	4.63	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	160.9	0	BX	0	4.55	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	161.3	0	BX	0	4.51	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	161.6	0	BX	0	4.49	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	161.9	0	BX	0	4.47	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	162.2	0	BX	0	4.45	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	162.6	0	BX	0	4.43	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	162.9	0	BX	0	4.40	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	163.2	0	BX	0	4.38	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	163.6	0	BX	0	4.37	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	163.9	0	BX	0	4.29	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	164.2	0	BX	0	4.19	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	164.6	0	BX	0	4.12	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	164.9	0	BX	0	4.09	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	165.2	0	BX	0	4.08	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	165.5	0	BX	0	4.06	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	165.9	0	BX	0	4.02	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	166.2	0	BX	0	3.95	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	166.5	0	BX	0	3.90	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	166.9	0	BX	0	3.88	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	167.2	0	BX	0	3.86	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	167.5	0	BX	0	3.82	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	167.8	0	BX	0	3.78	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	168.2	0	BX	0	3.73	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	168.5	0	BX	0	3.71	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	168.8	0	BX	0	3.69	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	169.2	0	BX	0	3.66	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	169.5	0	BX	0	3.63	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	169.8	0	BX	0	3.58	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	170.1	0	BX	0	3.53	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	170.5	0	BX	0	3.50	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	170.8	0	BX	0	3.46	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	171.1	0	BX	0	3.43	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	171.5	0	BX	0	3.40	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	171.8	0	BX	0	3.39	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	172.1	0	BX	0	3.38	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	172.4	0	BX	0	3.35	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	172.8	0	BX	0	3.34	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	173.1	0	BX	0	3.32	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	173.4	0	BX	0	3.31	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	173.8	0	BX	0	3.30	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	174.1	0	BX	0	3.30	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	174.4	0	BX	0	3.28	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	174.7	0	BX	0	3.28	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	175.1	0	BX	0	3.27	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	175.4	0	BX	0	3.27	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	175.7	0	BX	0	3.26	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	176.1	0	BX	0	3.26	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	176.4	0	BX	0	3.26	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	176.7	0	BX	0	3.26	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	177.0	0	BX	0	3.27	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	177.4	0	BX	0	3.26	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	177.7	0	BX	0	3.24	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	178.0	0	BX	0	3.25	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	178.4	0	BX	0	3.25	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	178.7	0	BX	0	3.22	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	179.0	0	BX	0	3.23	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	179.3	0	BX	0	3.23	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	179.7	0	BX	0	3.24	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	180.0	0	BX	0	3.24	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	180.3	0	BX	0	3.24	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	180.7	0	BX	0	3.24	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	181.0	0	BX	0	3.23	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	181.3	0	BX	0	3.24	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	181.6	0	BX	0	3.23	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	182.0	0	BX	0	3.23	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	182.3	0	BX	0	3.23	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	182.6	0	BX	0	3.22	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	183.0	0	BX	0	3.21	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	183.3	0	BX	0	3.21	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	183.6	0	BX	0	3.16	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	183.9	0	BX	0	3.11	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	184.3	0	BX	0	3.09	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	184.6	0	BX	0	3.07	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	184.9	0	BX	0	3.07	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	185.3	0	BX	0	3.06	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	185.6	0	BX	0	3.07	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	185.9	0	BX	0	3.06	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	186.2	0	BX	0	3.05	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	186.6	0	BX	0	3.00	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	186.9	0	BX	0	2.95	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	187.2	0	BX	0	2.90	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	187.6	0	BX	0	2.89	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	187.9	0	BX	0	2.88	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	188.2	0	BX	0	2.87	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	188.5	0	BX	0	2.85	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	188.9	0	BX	0	2.85	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	189.2	0	BX	0	2.85	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	189.5	0	BX	0	2.85	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	189.9	0	BX	0	2.85	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	190.2	0	BX	0	2.84	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	190.5	0	BX	0	2.85	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	190.8	0	BX	0	2.84	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	191.2	0	BX	0	2.83	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	191.5	0	BX	0	2.83	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	191.8	0	BX	0	2.80	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	192.1	0	BX	0	2.76	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	192.5	0	BX	0	2.74	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	192.8	0	BX	0	2.74	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	193.1	0	BX	0	2.73	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	193.5	0	BX	0	2.72	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	193.8	0	BX	0	2.70	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	194.1	0	BX	0	2.70	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	194.4	0	BX	0	2.69	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	194.8	0	BX	0	2.68	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	195.1	0	BX	0	2.67	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	195.4	0	BX	0	2.65	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	195.8	0	BX	0	2.63	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	196.1	0	BX	0	2.62	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	196.4	0	BX	0	2.61	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	196.7	0	BX	0	2.60	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	197.1	0	BX	0	2.59	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	197.4	0	BX	0	2.58	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	197.7	0	BX	0	2.57	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	198.0	0	BX	0	2.56	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	198.4	0	BX	0	2.55	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	198.7	0	BX	0	2.55	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	199.0	0	BX	0	2.53	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	199.4	0	BX	0	2.54	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	199.7	0	BX	0	2.53	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	200.0	0	BX	0	2.53	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	200.3	0	BX	0	2.53	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	200.7	0	BX	0	2.50	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	201.0	0	BX	0	2.48	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	201.3	0	BX	0	2.48	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	201.7	0	BX	0	2.46	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	202.0	0	BX	0	2.46	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	202.3	0	BX	0	2.46	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	202.6	0	BX	0	2.45	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	203.0	0	BX	0	2.45	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	203.3	0	BX	0	2.45	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	203.6	0	BX	0	2.45	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	203.9	0	BX	0	2.43	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	204.3	0	BX	0	2.42	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	204.6	0	BX	0	2.39	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	204.9	0	BX	0	2.39	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	205.3	0	BX	0	2.37	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	205.6	0	BX	0	2.35	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	205.9	0	BX	0	2.34	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	206.2	0	BX	0	2.32	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	206.6	0	BX	0	2.30	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	206.9	0	BX	0	2.30	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	207.2	0	BX	0	2.29	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	207.6	0	BX	0	2.28	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	207.9	0	BX	0	2.29	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	208.2	0	BX	0	2.28	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	208.5	0	BX	0	2.27	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	208.9	0	BX	0	2.26	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	209.2	0	BX	0	2.26	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	209.5	0	BX	0	2.24	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	209.8	0	BX	0	2.23	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	210.2	0	BX	0	2.23	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	210.5	0	BX	0	2.22	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	210.8	0	BX	0	2.22	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	211.2	0	BX	0	2.22	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	211.5	0	BX	0	2.22	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	211.8	0	BX	0	2.22	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	212.1	0	BX	0	2.21	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	212.5	0	BX	0	2.20	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	212.8	0	BX	0	2.20	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	213.1	0	BX	0	2.19	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	213.4	0	BX	0	2.19	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	213.8	0	BX	0	2.19	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	214.1	0	BX	0	2.18	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	214.4	0	BX	0	2.17	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	214.8	0	BX	0	2.17	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	215.1	0	BX	0	2.15	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	215.4	0	BX	0	2.14	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	215.7	0	BX	0	2.12	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	216.1	0	BX	0	2.10	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	216.4	0	BX	0	2.12	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	216.7	0	BX	0	2.10	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	217.0	0	BX	0	2.12	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	217.4	0	BX	0	2.08	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	217.7	0	BX	0	2.06	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	218.0	0	BX	0	2.05	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	218.4	0	BX	0	2.04	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	218.7	0	BX	0	2.05	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	219.0	0	BX	0	2.04	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	219.3	0	BX	0	2.02	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	219.7	0	BX	0	2.03	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	220.0	0	BX	0	2.02	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	220.3	0	BX	0	2.10	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	220.6	0	BX	0	1.99	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	221.0	0	BX	0	1.99	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	221.3	0	BX	0	1.98	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	221.6	0	BX	0	1.99	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	222.0	0	BX	0	1.98	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	222.3	0	BX	0	1.99	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	222.6	0	BX	0	1.99	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	222.9	0	BX	0	1.98	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	223.3	0	BX	0	1.98	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	223.6	0	BX	0	1.98	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	223.9	0	BX	0	1.99	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	224.2	0	BX	0	1.98	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	224.6	0	BX	0	1.97	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	224.9	0	BX	0	1.97	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	225.2	0	BX	0	1.98	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	225.5	0	BX	0	1.97	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	225.9	0	BX	0	1.96	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	226.2	0	BX	0	1.97	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	226.5	0	BX	0	1.96	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	226.9	0	BX	0	1.96	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	227.2	0	BX	0	1.95	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	227.5	0	BX	0	1.96	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	227.8	0	BX	0	1.95	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	228.2	0	BX	0	1.94	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	228.5	0	BX	0	1.92	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	228.8	0	BX	0	1.94	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	229.1	0	BX	0	1.94	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	229.5	0	BX	0	1.94	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	229.8	0	BX	0	1.90	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	230.1	0	BX	0	1.88	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	230.4	0	BX	0	1.87	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	230.8	0	BX	0	1.85	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	231.1	0	BX	0	1.85	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	231.4	0	BX	0	1.84	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	231.8	0	BX	0	1.83	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	232.1	0	BX	0	1.83	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	232.4	0	BX	0	1.83	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	232.7	0	BX	0	1.82	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	233.1	0	BX	0	1.83	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	233.4	0	BX	0	1.82	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	233.7	0	BX	0	1.88	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	234.0	0	BX	0	1.86	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	234.4	0	BX	0	1.85	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	234.7	0	BX	0	1.83	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	235.0	0	BX	0	1.82	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	235.3	0	BX	0	1.83	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	235.7	0	BX	0	1.82	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	236.0	0	BX	0	1.81	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	236.3	0	BX	0	1.80	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	236.7	0	BX	0	1.80	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	237.0	0	BX	0	1.80	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	237.3	0	BX	0	1.81	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	237.6	0	BX	0	1.80	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	238.0	0	BX	0	1.81	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	238.3	0	BX	0	1.81	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	238.6	0	BX	0	1.82	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	238.9	0	BX	0	1.81	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	239.3	0	BX	0	1.79	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	239.6	0	BX	0	1.79	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	239.9	0	BX	0	1.79	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	240.2	0	BX	0	1.77	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	240.6	0	BX	0	1.77	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	240.9	0	BX	0	1.74	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	241.2	0	BX	0	1.72	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	241.6	0	BX	0	1.71	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	241.9	0	BX	0	1.70	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	242.2	0	BX	0	1.70	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	242.5	0	BX	0	1.69	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	242.9	0	BX	0	1.70	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	243.2	0	BX	0	1.70	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	243.5	0	BX	0	1.70	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	243.8	0	BX	0	1.68	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	244.2	0	BX	0	1.69	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	244.5	0	BX	0	1.69	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	244.8	0	BX	0	1.68	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	245.1	0	BX	0	1.69	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	245.5	0	BX	0	1.69	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	245.8	0	BX	0	1.67	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	246.1	0	BX	0	1.67	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	246.4	0	BX	0	1.66	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	246.8	0	BX	0	1.65	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	247.1	0	BX	0	1.64	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	247.4	0	BX	0	1.63	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	247.7	0	BX	0	1.60	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	248.1	0	BX	0	1.58	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	248.4	0	BX	0	1.57	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	248.7	0	BX	0	1.56	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	249.1	0	BX	0	1.57	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	249.4	0	BX	0	1.56	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	249.7	0	BX	0	1.56	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	250.0	0	BX	0	1.57	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	250.4	0	BX	0	1.57	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	250.7	0	BX	0	1.56	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	251.0	0	BX	0	1.58	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	251.3	0	BX	0	1.58	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	251.7	0	BX	0	1.55	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	252.0	0	BX	0	1.55	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	252.3	0	BX	0	1.55	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	252.6	0	BX	0	1.54	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	253.0	0	BX	0	1.54	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	253.3	0	BX	0	1.53	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	253.6	0	BX	0	1.53	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	253.9	0	BX	0	1.52	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	254.3	0	BX	0	1.51	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	254.6	0	BX	0	1.50	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	254.9	0	BX	0	1.51	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	255.2	0	BX	0	1.50	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	255.6	0	BX	0	1.50	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	255.9	0	BX	0	1.49	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	256.2	0	BX	0	1.49	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	256.5	0	BX	0	1.49	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	256.9	0	BX	0	1.48	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	257.2	0	BX	0	1.48	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	257.5	0	BX	0	1.48	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	257.9	0	BX	0	1.48	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	258.2	0	BX	0	1.47	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	258.5	0	BX	0	1.47	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	258.8	0	BX	0	1.47	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	259.2	0	BX	0	1.46	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	259.5	0	BX	0	1.46	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	259.8	0	BX	0	1.46	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	260.1	0	BX	0	1.46	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	260.5	0	BX	0	1.46	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	260.8	0	BX	0	1.46	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	261.1	0	BX	0	1.45	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	261.4	0	BX	0	1.45	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	261.8	0	BX	0	1.45	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	262.1	0	BX	0	1.44	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	262.4	0	BX	0	1.44	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	262.7	0	BX	0	1.45	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	263.1	0	BX	0	1.44	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	263.4	0	BX	0	1.42	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	263.7	0	BX	0	1.42	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	264.0	0	BX	0	1.42	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	264.4	0	BX	0	1.44	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	264.7	0	BX	0	1.42	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	265.0	0	BX	0	1.42	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	265.3	0	BX	0	1.42	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	265.7	0	BX	0	1.42	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	266.0	0	BX	0	1.42	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	266.3	0	BX	0	1.41	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	266.6	0	BX	0	1.40	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	267.0	0	BX	0	1.40	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	267.3	0	BX	0	1.40	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	267.6	0	BX	0	1.41	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	267.9	0	BX	0	1.40	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	268.3	0	BX	0	1.40	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	268.6	0	BX	0	1.39	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	268.9	0	BX	0	1.39	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	269.2	0	BX	0	1.38	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	269.6	0	BX	0	1.38	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	269.9	0	BX	0	1.39	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	270.2	0	BX	0	1.39	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	270.5	0	BX	0	1.37	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	270.9	0	BX	0	1.35	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	271.2	0	BX	0	1.34	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	271.5	0	BX	0	1.34	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	271.8	0	BX	0	1.34	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	272.2	0	BX	0	1.34	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	272.5	0	BX	0	1.33	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	272.8	0	BX	0	1.33	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	273.2	0	BX	0	1.31	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	273.5	0	BX	0	1.31	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	273.8	0	BX	0	1.31	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	274.1	0	BX	0	1.30	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	274.5	0	BX	0	1.29	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	274.8	0	BX	0	1.29	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	275.1	0	BX	0	1.29	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	275.4	0	BX	0	1.28	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	275.8	0	BX	0	1.29	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	276.1	0	BX	0	1.29	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	276.4	0	BX	0	1.30	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	276.7	0	BX	0	1.29	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	277.1	0	BX	0	1.30	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	277.4	0	BX	0	1.29	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	277.7	0	BX	0	1.30	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	278.0	0	BX	0	1.28	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	278.4	0	BX	0	1.29	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	278.7	0	BX	0	1.30	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	279.0	0	BX	0	1.29	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	279.3	0	BX	0	1.29	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	279.7	0	BX	0	1.28	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	280.0	0	BX	0	1.29	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	280.3	0	BX	0	1.29	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	280.6	0	BX	0	1.29	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	281.0	0	BX	0	1.28	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	281.3	0	BX	0	1.29	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	281.6	0	BX	0	1.28	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	281.9	0	BX	0	1.25	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	282.3	0	BX	0	1.25	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	282.6	0	BX	0	1.25	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	282.9	0	BX	0	1.25	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	283.2	0	BX	0	1.24	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	283.6	0	BX	0	1.23	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	283.9	0	BX	0	1.22	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	284.2	0	BX	0	1.22	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	284.5	0	BX	0	1.22	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	284.9	0	BX	0	1.22	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	285.2	0	BX	0	1.22	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	285.5	0	BX	0	1.21	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	285.8	0	BX	0	1.21	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	286.2	0	BX	0	1.21	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	286.5	0	BX	0	1.21	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	286.8	0	BX	0	1.22	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	287.1	0	BX	0	1.21	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	287.5	0	BX	0	1.20	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	287.8	0	BX	0	1.20	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	288.1	0	BX	0	1.19	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	288.4	0	BX	0	1.16	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	288.7	0	BX	0	1.16	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	289.1	0	BX	0	1.16	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	289.4	0	BX	0	1.15	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	289.7	0	BX	0	1.15	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	290.0	0	BX	0	1.14	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	290.4	0	BX	0	1.13	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	290.7	0	BX	0	1.13	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	291.0	0	BX	0	1.13	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	291.3	0	BX	0	1.14	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	291.7	0	BX	0	1.13	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	292.0	0	BX	0	1.13	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	292.3	0	BX	0	1.14	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	292.6	0	BX	0	1.14	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	293.0	0	BX	0	1.13	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	293.3	0	BX	0	1.12	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	293.6	0	BX	0	1.11	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	293.9	0	BX	0	1.11	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	294.3	0	BX	0	1.15	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	294.6	0	BX	0	1.13	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	294.9	0	BX	0	1.13	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	295.2	0	BX	0	1.13	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	295.6	0	BX	0	1.12	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	295.9	0	BX	0	1.11	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	296.2	0	BX	0	1.10	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	296.5	0	BX	0	1.10	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	296.9	0	BX	0	1.08	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	297.2	0	BX	0	1.08	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	297.5	0	BX	0	1.10	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	297.8	0	BX	0	1.08	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	298.2	0	BX	0	1.07	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	298.5	0	BX	0	1.07	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	298.8	0	BX	0	1.07	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	299.1	0	BX	0	1.07	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	299.5	0	BX	0	1.08	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	299.8	0	BX	0	1.10	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	300.1	0	BX	0	1.08	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	300.4	0	BX	0	1.07	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	300.8	0	BX	0	1.07	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	301.1	0	BX	0	1.07	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	301.4	0	BX	0	1.07	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	301.7	0	BX	0	1.07	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	302.1	0	BX	0	1.06	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	302.4	0	BX	0	1.06	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	302.7	0	BX	0	1.06	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	303.0	0	BX	0	1.06	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	303.3	0	BX	0	1.07	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	303.7	0	BX	0	1.05	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	304.0	0	BX	0	1.05	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	304.3	0	BX	0	1.03	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	304.6	0	BX	0	1.03	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	305.0	0	BX	0	1.02	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	305.3	0	BX	0	1.02	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	305.6	0	BX	0	1.02	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	305.9	0	BX	0	1.02	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	306.3	0	BX	0	1.10	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	306.6	0	BX	0	1.02	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	306.9	0	BX	0	1.02	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	307.2	0	BX	0	1.02	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	307.6	0	BX	0	1.02	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	307.9	0	BX	0	1.02	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	308.2	0	BX	0	1.10	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	308.5	0	BX	0	1.10	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	308.9	0	BX	0	1.10	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	309.2	0	BX	0	1.10	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	309.5	0	BX	0	1.10	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	309.8	0	BX	0	1.02	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	310.2	0	BX	0	1.10	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	310.5	0	BX	0	1.10	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	310.8	0	BX	0	1.10	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	311.1	0	BX	0	1.10	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	311.5	0	BX	0	1.02	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	311.8	0	BX	0	1.02	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	312.1	0	BX	0	1.03	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	312.4	0	BX	0	1.02	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	312.7	0	BX	0	1.02	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	313.1	0	BX	0	1.02	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	313.4	0	BX	0	1.10	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	313.7	0	BX	0	1.02	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	314.0	0	BX	0	1.10	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	314.4	0	BX	0	1.10	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	314.7	0	BX	0	0.99	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	315.0	0	BX	0	0.98	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	315.3	0	BX	0	0.98	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	315.7	0	BX	0	0.97	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	316.0	0	BX	0	0.98	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	316.3	0	BX	0	0.97	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	316.6	0	BX	0	0.97	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	317.0	0	BX	0	0.96	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	317.3	0	BX	0	0.96	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	317.6	0	BX	0	0.97	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	317.9	0	BX	0	0.97	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	318.2	0	BX	0	0.97	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	318.6	0	BX	0	0.97	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	318.9	0	BX	0	0.94	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	319.2	0	BX	0	0.97	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	319.5	0	BX	0	0.96	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	319.9	0	BX	0	0.97	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	320.2	0	BX	0	0.97	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	320.5	0	BX	0	0.96	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	320.8	0	BX	0	0.97	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	321.2	0	BX	0	0.97	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	321.5	0	BX	0	0.97	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	321.8	0	BX	0	0.97	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	322.1	0	BX	0	0.96	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	322.5	0	BX	0	0.94	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	322.8	0	BX	0	0.96	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	323.1	0	BX	0	0.96	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	323.4	0	BX	0	0.96	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	323.8	0	BX	0	0.94	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	324.1	0	BX	0	0.96	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	324.4	0	BX	0	0.96	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	324.7	0	BX	0	0.96	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	325.0	0	BX	0	0.96	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	325.4	0	BX	0	0.96	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	325.7	0	BX	0	0.94	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	326.0	0	BX	0	0.96	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	326.3	0	BX	0	0.94	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	326.7	0	BX	0	0.93	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	327.0	0	BX	0	0.93	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	327.3	0	BX	0	0.91	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	327.6	0	BX	0	0.91	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	328.0	0	BX	0	0.91	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	328.3	0	BX	0	0.90	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	328.6	0	BX	0	0.90	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	328.9	0	BX	0	0.90	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	329.2	0	BX	0	0.89	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	329.6	0	BX	0	0.90	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	329.9	0	BX	0	0.89	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	330.2	0	BX	0	0.89	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	330.5	0	BX	0	0.90	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	330.9	0	BX	0	0.90	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	331.2	0	BX	0	0.90	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	331.5	0	BX	0	0.89	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	331.8	0	BX	0	0.89	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	332.2	0	BX	0	0.89	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	332.5	0	BX	0	0.90	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	332.8	0	BX	0	0.89	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	333.1	0	BX	0	0.89	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	333.5	0	BX	0	0.87	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	333.8	0	BX	0	0.87	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	334.1	0	BX	0	0.86	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	334.4	0	BX	0	0.85	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	334.7	0	BX	0	0.86	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	335.1	0	BX	0	0.86	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	335.4	0	BX	0	0.85	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	335.7	0	BX	0	0.85	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	336.0	0	BX	0	0.84	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	336.4	0	BX	0	0.85	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	336.7	0	BX	0	0.85	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	337.0	0	BX	0	0.85	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	337.3	0	BX	0	0.85	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	337.6	0	BX	0	0.84	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	338.0	0	BX	0	0.85	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	338.3	0	BX	0	0.85	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	338.6	0	BX	0	0.84	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	338.9	0	BX	0	0.84	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	339.3	0	BX	0	0.83	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	339.6	0	BX	0	0.84	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	339.9	0	BX	0	0.84	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	340.2	0	BX	0	0.83	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	340.6	0	BX	0	0.83	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	340.9	0	BX	0	0.83	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	341.2	0	BX	0	0.83	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	341.5	0	BX	0	0.83	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	341.8	0	BX	0	0.83	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	342.2	0	BX	0	0.83	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	342.5	0	BX	0	0.83	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	342.8	0	BX	0	0.83	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	343.1	0	BX	0	0.81	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	343.5	0	BX	0	0.81	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	343.8	0	BX	0	0.81	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	344.1	0	BX	0	0.83	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	344.4	0	BX	0	0.81	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	344.8	0	BX	0	0.81	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	345.1	0	BX	0	0.81	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	345.4	0	BX	0	0.81	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	345.7	0	BX	0	0.81	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	346.0	0	BX	0	0.81	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	346.4	0	BX	0	0.83	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	346.7	0	BX	0	0.80	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	347.0	0	BX	0	0.81	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	347.3	0	BX	0	0.80	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	347.7	0	BX	0	0.80	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	348.0	0	BX	0	0.81	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	348.3	0	BX	0	0.80	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	348.6	0	BX	0	0.81	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	348.9	0	BX	0	0.80	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	349.3	0	BX	0	0.80	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	349.6	0	BX	0	0.79	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	349.9	0	BX	0	0.80	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	350.2	0	BX	0	0.80	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	350.6	0	BX	0	0.80	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	350.9	0	BX	0	0.80	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	351.2	0	BX	0	0.79	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	351.5	0	BX	0	0.78	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	351.9	0	BX	0	0.79	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	352.2	0	BX	0	0.78	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	352.5	0	BX	0	0.79	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	352.8	0	BX	0	0.79	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	353.1	0	BX	0	0.78	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	353.5	0	BX	0	0.78	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	353.8	0	BX	0	0.78	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	354.1	0	BX	0	0.79	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	354.4	0	BX	0	0.78	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	354.8	0	BX	0	0.77	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	355.1	0	BX	0	0.78	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	355.4	0	BX	0	0.78	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	355.7	0	BX	0	0.77	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	356.0	0	BX	0	0.78	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	356.4	0	BX	0	0.77	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	356.7	0	BX	0	0.77	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	357.0	0	BX	0	0.78	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	357.3	0	BX	0	0.77	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	357.7	0	BX	0	0.77	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	358.0	0	BX	0	0.75	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	358.3	0	BX	0	0.76	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	358.6	0	BX	0	0.77	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	358.9	0	BX	0	0.77	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	359.3	0	BX	0	0.76	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	359.6	0	BX	0	0.77	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	359.9	0	BX	0	0.76	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	360.2	0	BX	0	0.77	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	360.6	0	BX	0	0.76	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	360.9	0	BX	0	0.77	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	361.2	0	BX	0	0.77	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	361.5	0	BX	0	0.76	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	361.8	0	BX	0	0.76	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	362.2	0	BX	0	0.76	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	362.5	0	BX	0	0.75	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	362.8	0	BX	0	0.75	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	363.1	0	BX	0	0.75	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	363.5	0	BX	0	0.76	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	363.8	0	BX	0	0.76	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	364.1	0	BX	0	0.76	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	364.4	0	BX	0	0.76	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	364.7	0	BX	0	0.76	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	365.1	0	BX	0	0.76	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	365.4	0	BX	0	0.76	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	365.7	0	BX	0	0.76	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	366.0	0	BX	0	0.76	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	366.4	0	BX	0	0.76	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	366.7	0	BX	0	0.75	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	367.0	0	BX	0	0.76	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	367.3	0	BX	0	0.75	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	367.6	0	BX	0	0.75	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	368.0	0	BX	0	0.76	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	368.3	0	BX	0	0.75	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	368.6	0	BX	0	0.75	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	368.9	0	BX	0	0.74	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	369.2	0	BX	0	0.74	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	369.6	0	BX	0	0.76	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	369.9	0	BX	0	0.75	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	370.2	0	BX	0	0.75	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	370.5	0	BX	0	0.74	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	370.9	0	BX	0	0.74	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	371.2	0	BX	0	0.75	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	371.5	0	BX	0	0.73	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	371.8	0	BX	0	0.73	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	372.1	0	BX	0	0.73	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	372.5	0	BX	0	0.72	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	372.8	0	BX	0	0.74	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	373.1	0	BX	0	0.73	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	373.4	0	BX	0	0.74	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	373.8	0	BX	0	0.77	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	374.1	0	BX	0	0.73	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	374.4	0	BX	0	0.73	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	374.7	0	BX	0	0.74	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	375.0	0	BX	0	0.73	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	375.4	0	BX	0	0.73	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	375.7	0	BX	0	0.73	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	376.0	0	BX	0	0.72	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	376.3	0	BX	0	0.71	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	376.7	0	BX	0	0.73	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	377.0	0	BX	0	0.72	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	377.3	0	BX	0	0.72	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	377.6	0	BX	0	0.72	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	377.9	0	BX	0	0.71	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	378.3	0	BX	0	0.73	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	378.6	0	BX	0	0.73	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	378.9	0	BX	0	0.72	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	379.2	0	BX	0	0.73	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	379.5	0	BX	0	0.73	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	379.9	0	BX	0	0.72	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	380.2	0	BX	0	0.72	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	380.5	0	BX	0	0.73	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	380.8	0	BX	0	0.72	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	381.2	0	BX	0	0.72	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	381.5	0	BX	0	0.72	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	381.8	0	BX	0	0.72	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	382.1	0	BX	0	0.73	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	382.4	0	BX	0	0.74	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	382.8	0	BX	0	0.71	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	383.1	0	BX	0	0.72	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	383.4	0	BX	0	0.72	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	383.7	0	BX	0	0.73	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	384.0	0	BX	0	0.72	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	384.4	0	BX	0	0.71	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	384.7	0	BX	0	0.72	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	385.0	0	BX	0	0.71	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	385.3	0	BX	0	0.69	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	385.7	0	BX	0	0.69	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	386.0	0	BX	0	0.72	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	386.3	0	BX	0	0.71	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	386.6	0	BX	0	0.72	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	386.9	0	BX	0	0.71	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	387.3	0	BX	0	0.72	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	387.6	0	BX	0	0.72	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	387.9	0	BX	0	0.72	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	388.2	0	BX	0	0.72	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	388.5	0	BX	0	0.71	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	388.9	0	BX	0	0.69	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	389.2	0	BX	0	0.71	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	389.5	0	BX	0	0.71	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	389.8	0	BX	0	0.72	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	390.1	0	BX	0	0.71	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	390.5	0	BX	0	0.71	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	390.8	0	BX	0	0.69	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	391.1	0	BX	0	0.69	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	391.4	0	BX	0	0.72	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	391.8	0	BX	0	0.71	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	392.1	0	BX	0	0.72	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	392.4	0	BX	0	0.72	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	392.7	0	BX	0	0.71	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	393.0	0	BX	0	0.71	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	393.4	0	BX	0	0.69	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	393.7	0	BX	0	0.71	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	394.0	0	BX	0	0.71	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	394.3	0	BX	0	0.71	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	394.6	0	BX	0	0.72	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	395.0	0	BX	0	0.72	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	395.3	0	BX	0	0.72	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	395.6	0	BX	0	0.71	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	395.9	0	BX	0	0.69	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	396.2	0	BX	0	0.69	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	396.6	0	BX	0	0.68	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	396.9	0	BX	0	0.68	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	397.2	0	BX	0	0.69	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	397.5	0	BX	0	0.68	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	397.9	0	BX	0	0.67	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	398.2	0	BX	0	0.68	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	398.5	0	BX	0	0.68	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	398.8	0	BX	0	0.68	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	399.1	0	BX	0	0.68	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	399.5	0	BX	0	0.69	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	399.8	0	BX	0	0.68	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	400.1	0	BX	0	0.67	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	400.4	0	BX	0	0.68	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	400.7	0	BX	0	0.68	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	401.1	0	BX	0	0.67	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	401.4	0	BX	0	0.66	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	401.7	0	BX	0	0.69	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	402.0	0	BX	0	0.68	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	402.3	0	BX	0	0.68	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	402.7	0	BX	0	0.69	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	403.0	0	BX	0	0.68	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	403.3	0	BX	0	0.68	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	403.6	0	BX	0	0.68	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	403.9	0	BX	0	0.68	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	404.3	0	BX	0	0.69	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	404.6	0	BX	0	0.69	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	404.9	0	BX	0	0.68	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	405.2	0	BX	0	0.68	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	405.6	0	BX	0	0.68	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	405.9	0	BX	0	0.68	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	406.2	0	BX	0	0.69	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	406.5	0	BX	0	0.67	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	406.8	0	BX	0	0.68	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	407.2	0	BX	0	0.66	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	407.5	0	BX	0	0.67	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	407.8	0	BX	0	0.66	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	408.1	0	BX	0	0.66	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	408.4	0	BX	0	0.67	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	408.8	0	BX	0	0.68	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	409.1	0	BX	0	0.69	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	409.4	0	BX	0	0.67	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	409.7	0	BX	0	0.67	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	410.0	0	BX	0	0.67	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	410.4	0	BX	0	0.67	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	410.7	0	BX	0	0.67	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	411.0	0	BX	0	0.67	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	411.3	0	BX	0	0.67	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	411.6	0	BX	0	0.67	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	412.0	0	BX	0	0.67	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	412.3	0	BX	0	0.66	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	412.6	0	BX	0	0.67	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	412.9	0	BX	0	0.67	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	413.2	0	BX	0	0.67	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	413.6	0	BX	0	0.68	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	413.9	0	BX	0	0.67	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	414.2	0	BX	0	0.67	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	414.5	0	BX	0	0.67	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	414.8	0	BX	0	0.68	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	415.2	0	BX	0	0.66	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	415.5	0	BX	0	0.66	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	415.8	0	BX	0	0.67	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	416.1	0	BX	0	0.66	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	416.4	0	BX	0	0.67	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	416.8	0	BX	0	0.67	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	417.1	0	BX	0	0.66	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	417.4	0	BX	0	0.66	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	417.7	0	BX	0	0.65	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	418.0	0	BX	0	0.66	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	418.4	0	BX	0	0.66	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	418.7	0	BX	0	0.65	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	419.0	0	BX	0	0.64	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	419.3	0	BX	0	0.66	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	419.6	0	BX	0	0.65	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	420.0	0	BX	0	0.66	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	420.3	0	BX	0	0.65	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	420.6	0	BX	0	0.66	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	420.9	0	BX	0	0.66	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	421.2	0	BX	0	0.65	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	421.6	0	BX	0	0.65	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	421.9	0	BX	0	0.65	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	422.2	0	BX	0	0.65	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	422.5	0	BX	0	0.65	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	422.8	0	BX	0	0.64	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	423.2	0	BX	0	0.64	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	423.5	0	BX	0	0.64	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	423.8	0	BX	0	0.64	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	424.1	0	BX	0	0.65	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	424.4	0	BX	0	0.64	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	424.8	0	BX	0	0.65	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	425.1	0	BX	0	0.64	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	425.4	0	BX	0	0.64	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	425.7	0	BX	0	0.65	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	426.0	0	BX	0	0.64	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	426.4	0	BX	0	0.64	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	426.7	0	BX	0	0.65	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	427.0	0	BX	0	0.63	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	427.3	0	BX	0	0.66	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	427.6	0	BX	0	0.64	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	428.0	0	BX	0	0.66	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	428.3	0	BX	0	0.65	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	428.6	0	BX	0	0.65	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	428.9	0	BX	0	0.64	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	429.2	0	BX	0	0.64	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	429.6	0	BX	0	0.63	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	429.9	0	BX	0	0.63	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	430.2	0	BX	0	0.62	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	430.5	0	BX	0	0.63	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	430.8	0	BX	0	0.63	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	431.2	0	BX	0	0.64	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	431.5	0	BX	0	0.63	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	431.8	0	BX	0	0.63	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	432.1	0	BX	0	0.63	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	432.4	0	BX	0	0.64	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	432.8	0	BX	0	0.63	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	433.1	0	BX	0	0.63	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	433.4	0	BX	0	0.63	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	433.7	0	BX	0	0.63	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	434.0	0	BX	0	0.63	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	434.4	0	BX	0	0.63	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	434.7	0	BX	0	0.63	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	435.0	0	BX	0	0.63	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	435.3	0	BX	0	0.63	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	435.6	0	BX	0	0.62	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	436.0	0	BX	0	0.62	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	436.3	0	BX	0	0.63	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	436.6	0	BX	0	0.63	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	436.9	0	BX	0	0.63	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	437.2	0	BX	0	0.62	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	437.6	0	BX	0	0.64	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	437.9	0	BX	0	0.63	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	438.2	0	BX	0	0.63	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	438.5	0	BX	0	0.63	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	438.8	0	BX	0	0.63	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	439.2	0	BX	0	0.63	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	439.5	0	BX	0	0.64	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	439.8	0	BX	0	0.64	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	440.1	0	BX	0	0.64	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	440.4	0	BX	0	0.64	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	440.8	0	BX	0	0.62	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	441.1	0	BX	0	0.61	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	441.4	0	BX	0	0.61	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	441.7	0	BX	0	0.61	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	442.0	0	BX	0	0.61	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	442.3	0	BX	0	0.61	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	442.7	0	BX	0	0.63	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	443.0	0	BX	0	0.62	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	443.3	0	BX	0	0.63	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	443.6	0	BX	0	0.62	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	443.9	0	BX	0	0.62	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	444.3	0	BX	0	0.60	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	444.6	0	BX	0	0.61	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	444.9	0	BX	0	0.63	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	445.2	0	BX	0	0.62	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	445.5	0	BX	0	0.62	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	445.9	0	BX	0	0.61	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	446.2	0	BX	0	0.62	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	446.5	0	BX	0	0.61	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	446.8	0	BX	0	0.62	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	447.1	0	BX	0	0.61	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	447.5	0	BX	0	0.61	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	447.8	0	BX	0	0.61	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	448.1	0	BX	0	0.61	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	448.4	0	BX	0	0.61	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	448.7	0	BX	0	0.62	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	449.1	0	BX	0	0.62	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	449.4	0	BX	0	0.62	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	449.7	0	BX	0	0.62	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	450.0	0	BX	0	0.62	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	450.3	0	BX	0	0.62	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	450.6	0	BX	0	0.61	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	451.0	0	BX	0	0.61	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	451.3	0	BX	0	0.61	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	451.6	0	BX	0	0.61	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	451.9	0	BX	0	0.61	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	452.2	0	BX	0	0.60	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	452.6	0	BX	0	0.59	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	452.9	0	BX	0	0.59	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	453.2	0	BX	0	0.59	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	453.5	0	BX	0	0.59	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	453.8	0	BX	0	0.60	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	454.2	0	BX	0	0.61	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	454.5	0	BX	0	0.60	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	454.8	0	BX	0	0.60	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	455.1	0	BX	0	0.61	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	455.4	0	BX	0	0.60	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	455.8	0	BX	0	0.60	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	456.1	0	BX	0	0.61	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	456.4	0	BX	0	0.61	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	456.7	0	BX	0	0.61	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	457.0	0	BX	0	0.60	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	457.3	0	BX	0	0.60	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	457.7	0	BX	0	0.60	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	458.0	0	BX	0	0.60	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	458.3	0	BX	0	0.61	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	458.6	0	BX	0	0.61	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	458.9	0	BX	0	0.60	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	459.3	0	BX	0	0.60	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	459.6	0	BX	0	0.60	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	459.9	0	BX	0	0.61	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	460.2	0	BX	0	0.61	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	460.5	0	BX	0	0.60	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	460.9	0	BX	0	0.61	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	461.2	0	BX	0	0.61	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	461.5	0	BX	0	0.61	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	461.8	0	BX	0	0.61	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	462.1	0	BX	0	0.61	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	462.4	0	BX	0	0.61	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	462.8	0	BX	0	0.61	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	463.1	0	BX	0	0.60	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	463.4	0	BX	0	0.61	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	463.7	0	BX	0	0.60	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	464.0	0	BX	0	0.60	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	464.4	0	BX	0	0.59	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	464.7	0	BX	0	0.60	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	465.0	0	BX	0	0.60	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	465.3	0	BX	0	0.61	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	465.6	0	BX	0	0.61	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	465.9	0	BX	0	0.60	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	466.3	0	BX	0	0.61	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	466.6	0	BX	0	0.61	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	466.9	0	BX	0	0.60	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	467.2	0	BX	0	0.61	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	467.5	0	BX	0	0.59	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	467.9	0	BX	0	0.60	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	468.2	0	BX	0	0.61	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	468.5	0	BX	0	0.61	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	468.8	0	BX	0	0.60	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	469.1	0	BX	0	0.60	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	469.5	0	BX	0	0.59	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	469.8	0	BX	0	0.59	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	470.1	0	BX	0	0.60	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	470.4	0	BX	0	0.59	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	470.7	0	BX	0	0.59	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	471.0	0	BX	0	0.59	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	471.4	0	BX	0	0.59	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	471.7	0	BX	0	0.60	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	472.0	0	BX	0	0.59	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	472.3	0	BX	0	0.59	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	472.6	0	BX	0	0.59	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	473.0	0	BX	0	0.58	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	473.3	0	BX	0	0.59	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	473.6	0	BX	0	0.58	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	473.9	0	BX	0	0.59	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	474.2	0	BX	0	0.58	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	474.5	0	BX	0	0.58	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	474.9	0	BX	0	0.59	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	475.2	0	BX	0	0.59	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	475.5	0	BX	0	0.58	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	475.8	0	BX	0	0.59	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	476.1	0	BX	0	0.59	0
JQUL___19972707	006	C	12/04/1997	06:10	132.6667	37.5000	0	476.5	0	BX	0	0.60	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	0.0	0	BX	0	15.79	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	0.3	0	BX	0	15.69	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	0.7	0	BX	0	15.65	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	1.0	0	BX	0	15.64	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	1.3	0	BX	0	15.61	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	1.7	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	2.0	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	2.3	0	BX	0	15.61	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	2.7	0	BX	0	15.63	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	3.0	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	3.3	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	3.7	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	4.0	0	BX	0	15.61	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	4.3	0	BX	0	15.61	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	4.7	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	5.0	0	BX	0	15.61	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	5.4	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	5.7	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	6.0	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	6.4	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	6.7	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	7.0	0	BX	0	15.61	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	7.4	0	BX	0	15.61	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	7.7	0	BX	0	15.63	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	8.0	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	8.4	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	8.7	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	9.0	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	9.4	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	9.7	0	BX	0	15.61	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	10.0	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	10.4	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	10.7	0	BX	0	15.60	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	11.0	0	BX	0	15.63	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	11.4	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	11.7	0	BX	0	15.61	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	12.0	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	12.4	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	12.7	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	13.0	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	13.4	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	13.7	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	14.0	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	14.4	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	14.7	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	15.0	0	BX	0	15.61	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	15.4	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	15.7	0	BX	0	15.61	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	16.0	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	16.4	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	16.7	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	17.0	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	17.4	0	BX	0	15.61	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	17.7	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	18.0	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	18.4	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	18.7	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	19.1	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	19.4	0	BX	0	15.61	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	19.7	0	BX	0	15.61	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	20.1	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	20.4	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	20.7	0	BX	0	15.63	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	21.1	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	21.4	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	21.7	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	22.1	0	BX	0	15.61	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	22.4	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	22.7	0	BX	0	15.61	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	23.1	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	23.4	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	23.7	0	BX	0	15.61	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	24.1	0	BX	0	15.61	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	24.4	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	24.7	0	BX	0	15.61	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	25.1	0	BX	0	15.61	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	25.4	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	25.7	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	26.1	0	BX	0	15.63	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	26.4	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	26.7	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	27.1	0	BX	0	15.61	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	27.4	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	27.7	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	28.1	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	28.4	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	28.7	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	29.1	0	BX	0	15.61	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	29.4	0	BX	0	15.63	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	29.7	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	30.1	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	30.4	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	30.7	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	31.1	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	31.4	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	31.7	0	BX	0	15.61	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	32.1	0	BX	0	15.61	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	32.4	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	32.7	0	BX	0	15.61	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	33.1	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	33.4	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	33.7	0	BX	0	15.63	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	34.1	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	34.4	0	BX	0	15.61	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	34.7	0	BX	0	15.63	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	35.1	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	35.4	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	35.7	0	BX	0	15.61	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	36.1	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	36.4	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	36.7	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	37.1	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	37.4	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	37.7	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	38.1	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	38.4	0	BX	0	15.63	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	38.7	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	39.1	0	BX	0	15.63	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	39.4	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	39.7	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	40.1	0	BX	0	15.63	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	40.4	0	BX	0	15.61	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	40.7	0	BX	0	15.61	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	41.1	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	41.4	0	BX	0	15.61	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	41.7	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	42.1	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	42.4	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	42.7	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	43.1	0	BX	0	15.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	43.4	0	BX	0	15.61	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	43.7	0	BX	0	15.61	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	44.1	0	BX	0	15.60	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	44.4	0	BX	0	15.59	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	44.7	0	BX	0	15.58	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	45.1	0	BX	0	15.57	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	45.4	0	BX	0	15.57	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	45.7	0	BX	0	15.56	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	46.1	0	BX	0	15.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	46.4	0	BX	0	15.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	46.7	0	BX	0	15.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	47.1	0	BX	0	15.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	47.4	0	BX	0	15.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	47.7	0	BX	0	15.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	48.1	0	BX	0	15.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	48.4	0	BX	0	15.49	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	48.7	0	BX	0	15.42	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	49.1	0	BX	0	15.37	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	49.4	0	BX	0	15.35	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	49.7	0	BX	0	15.31	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	50.1	0	BX	0	15.29	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	50.4	0	BX	0	15.28	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	50.7	0	BX	0	15.26	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	51.1	0	BX	0	15.25	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	51.4	0	BX	0	15.24	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	51.7	0	BX	0	15.24	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	52.1	0	BX	0	15.21	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	52.4	0	BX	0	15.15	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	52.7	0	BX	0	15.10	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	53.1	0	BX	0	15.08	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	53.4	0	BX	0	15.06	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	53.7	0	BX	0	15.03	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	54.0	0	BX	0	15.04	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	54.4	0	BX	0	15.03	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	54.7	0	BX	0	15.02	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	55.0	0	BX	0	14.97	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	55.4	0	BX	0	14.91	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	55.7	0	BX	0	14.88	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	56.0	0	BX	0	14.85	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	56.4	0	BX	0	14.82	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	56.7	0	BX	0	14.80	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	57.0	0	BX	0	14.75	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	57.4	0	BX	0	14.65	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	57.7	0	BX	0	14.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	58.0	0	BX	0	14.46	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	58.4	0	BX	0	14.41	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	58.7	0	BX	0	14.36	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	59.0	0	BX	0	14.31	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	59.4	0	BX	0	14.28	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	59.7	0	BX	0	14.22	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	60.0	0	BX	0	14.18	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	60.4	0	BX	0	14.13	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	60.7	0	BX	0	14.08	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	61.0	0	BX	0	14.03	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	61.4	0	BX	0	13.96	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	61.7	0	BX	0	13.92	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	62.0	0	BX	0	13.85	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	62.4	0	BX	0	13.81	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	62.7	0	BX	0	13.76	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	63.0	0	BX	0	13.76	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	63.4	0	BX	0	13.72	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	63.7	0	BX	0	13.69	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	64.0	0	BX	0	13.66	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	64.4	0	BX	0	13.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	64.7	0	BX	0	13.59	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	65.0	0	BX	0	13.57	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	65.4	0	BX	0	13.55	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	65.7	0	BX	0	13.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	66.0	0	BX	0	13.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	66.4	0	BX	0	13.49	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	66.7	0	BX	0	13.46	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	67.0	0	BX	0	13.43	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	67.3	0	BX	0	13.35	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	67.7	0	BX	0	13.28	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	68.0	0	BX	0	13.25	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	68.3	0	BX	0	13.20	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	68.7	0	BX	0	13.17	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	69.0	0	BX	0	13.16	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	69.3	0	BX	0	13.12	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	69.7	0	BX	0	13.08	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	70.0	0	BX	0	13.04	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	70.3	0	BX	0	12.99	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	70.7	0	BX	0	12.97	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	71.0	0	BX	0	12.94	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	71.3	0	BX	0	12.91	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	71.7	0	BX	0	12.88	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	72.0	0	BX	0	12.83	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	72.3	0	BX	0	12.78	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	72.7	0	BX	0	12.75	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	73.0	0	BX	0	12.72	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	73.3	0	BX	0	12.70	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	73.7	0	BX	0	12.68	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	74.0	0	BX	0	12.63	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	74.3	0	BX	0	12.60	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	74.7	0	BX	0	12.48	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	75.0	0	BX	0	12.32	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	75.3	0	BX	0	12.20	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	75.7	0	BX	0	12.11	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	76.0	0	BX	0	12.06	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	76.3	0	BX	0	12.03	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	76.6	0	BX	0	11.99	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	77.0	0	BX	0	11.87	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	77.3	0	BX	0	11.69	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	77.6	0	BX	0	11.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	78.0	0	BX	0	11.44	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	78.3	0	BX	0	11.37	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	78.6	0	BX	0	11.32	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	79.0	0	BX	0	11.27	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	79.3	0	BX	0	11.17	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	79.6	0	BX	0	11.08	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	80.0	0	BX	0	10.99	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	80.3	0	BX	0	10.91	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	80.6	0	BX	0	10.87	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	81.0	0	BX	0	10.81	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	81.3	0	BX	0	10.75	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	81.6	0	BX	0	10.67	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	82.0	0	BX	0	10.59	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	82.3	0	BX	0	10.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	82.6	0	BX	0	10.40	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	83.0	0	BX	0	10.27	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	83.3	0	BX	0	10.14	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	83.6	0	BX	0	10.05	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	83.9	0	BX	0	10.00	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	84.3	0	BX	0	9.93	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	84.6	0	BX	0	9.87	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	84.9	0	BX	0	9.79	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	85.3	0	BX	0	9.72	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	85.6	0	BX	0	9.66	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	85.9	0	BX	0	9.64	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	86.3	0	BX	0	9.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	86.6	0	BX	0	9.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	86.9	0	BX	0	9.59	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	87.3	0	BX	0	9.58	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	87.6	0	BX	0	9.55	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	87.9	0	BX	0	9.50	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	88.3	0	BX	0	9.44	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	88.6	0	BX	0	9.39	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	88.9	0	BX	0	9.34	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	89.3	0	BX	0	9.27	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	89.6	0	BX	0	9.19	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	89.9	0	BX	0	9.07	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	90.2	0	BX	0	8.97	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	90.6	0	BX	0	8.90	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	90.9	0	BX	0	8.82	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	91.2	0	BX	0	8.79	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	91.6	0	BX	0	8.76	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	91.9	0	BX	0	8.72	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	92.2	0	BX	0	8.71	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	92.6	0	BX	0	8.68	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	92.9	0	BX	0	8.66	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	93.2	0	BX	0	8.64	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	93.6	0	BX	0	8.61	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	93.9	0	BX	0	8.59	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	94.2	0	BX	0	8.58	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	94.6	0	BX	0	8.57	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	94.9	0	BX	0	8.55	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	95.2	0	BX	0	8.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	95.6	0	BX	0	8.50	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	95.9	0	BX	0	8.48	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	96.2	0	BX	0	8.44	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	96.5	0	BX	0	8.39	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	96.9	0	BX	0	8.32	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	97.2	0	BX	0	8.24	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	97.5	0	BX	0	8.12	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	97.9	0	BX	0	8.03	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	98.2	0	BX	0	7.95	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	98.5	0	BX	0	7.89	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	98.9	0	BX	0	7.86	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	99.2	0	BX	0	7.84	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	99.5	0	BX	0	7.83	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	99.9	0	BX	0	7.81	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	100.2	0	BX	0	7.79	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	100.5	0	BX	0	7.76	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	100.9	0	BX	0	7.75	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	101.2	0	BX	0	7.72	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	101.5	0	BX	0	7.69	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	101.8	0	BX	0	7.67	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	102.2	0	BX	0	7.65	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	102.5	0	BX	0	7.63	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	102.8	0	BX	0	7.45	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	103.2	0	BX	0	7.14	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	103.5	0	BX	0	6.91	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	103.8	0	BX	0	6.73	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	104.2	0	BX	0	6.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	104.5	0	BX	0	6.56	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	104.8	0	BX	0	6.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	105.2	0	BX	0	6.46	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	105.5	0	BX	0	6.40	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	105.8	0	BX	0	6.31	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	106.1	0	BX	0	6.23	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	106.5	0	BX	0	6.15	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	106.8	0	BX	0	6.10	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	107.1	0	BX	0	6.08	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	107.5	0	BX	0	6.05	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	107.8	0	BX	0	6.04	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	108.1	0	BX	0	6.02	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	108.5	0	BX	0	6.00	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	108.8	0	BX	0	5.98	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	109.1	0	BX	0	5.95	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	109.5	0	BX	0	5.92	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	109.8	0	BX	0	5.89	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	110.1	0	BX	0	5.86	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	110.5	0	BX	0	5.83	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	110.8	0	BX	0	5.79	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	111.1	0	BX	0	5.79	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	111.4	0	BX	0	5.78	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	111.8	0	BX	0	5.77	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	112.1	0	BX	0	5.76	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	112.4	0	BX	0	5.73	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	112.8	0	BX	0	5.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	113.1	0	BX	0	5.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	113.4	0	BX	0	5.46	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	113.8	0	BX	0	5.40	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	114.1	0	BX	0	5.35	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	114.4	0	BX	0	5.31	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	114.8	0	BX	0	5.26	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	115.1	0	BX	0	5.22	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	115.4	0	BX	0	5.16	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	115.7	0	BX	0	5.10	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	116.1	0	BX	0	5.09	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	116.4	0	BX	0	5.07	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	116.7	0	BX	0	5.07	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	117.1	0	BX	0	5.06	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	117.4	0	BX	0	5.05	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	117.7	0	BX	0	5.04	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	118.1	0	BX	0	5.04	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	118.4	0	BX	0	5.03	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	118.7	0	BX	0	5.02	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	119.0	0	BX	0	5.10	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	119.4	0	BX	0	4.99	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	119.7	0	BX	0	4.97	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	120.0	0	BX	0	4.94	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	120.4	0	BX	0	4.92	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	120.7	0	BX	0	4.89	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	121.0	0	BX	0	4.87	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	121.4	0	BX	0	4.83	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	121.7	0	BX	0	4.78	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	122.0	0	BX	0	4.71	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	122.4	0	BX	0	4.65	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	122.7	0	BX	0	4.61	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	123.0	0	BX	0	4.59	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	123.3	0	BX	0	4.57	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	123.7	0	BX	0	4.55	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	124.0	0	BX	0	4.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	124.3	0	BX	0	4.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	124.7	0	BX	0	4.49	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	125.0	0	BX	0	4.45	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	125.3	0	BX	0	4.43	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	125.7	0	BX	0	4.38	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	126.0	0	BX	0	4.34	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	126.3	0	BX	0	4.32	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	126.6	0	BX	0	4.29	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	127.0	0	BX	0	4.27	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	127.3	0	BX	0	4.25	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	127.6	0	BX	0	4.24	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	128.0	0	BX	0	4.23	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	128.3	0	BX	0	4.23	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	128.6	0	BX	0	4.22	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	129.0	0	BX	0	4.20	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	129.3	0	BX	0	4.20	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	129.6	0	BX	0	4.18	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	129.9	0	BX	0	4.18	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	130.3	0	BX	0	4.18	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	130.6	0	BX	0	4.18	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	130.9	0	BX	0	4.18	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	131.3	0	BX	0	4.18	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	131.6	0	BX	0	4.17	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	131.9	0	BX	0	4.17	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	132.3	0	BX	0	4.17	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	132.6	0	BX	0	4.17	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	132.9	0	BX	0	4.16	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	133.3	0	BX	0	4.15	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	133.6	0	BX	0	4.12	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	133.9	0	BX	0	4.11	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	134.2	0	BX	0	4.10	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	134.6	0	BX	0	4.08	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	134.9	0	BX	0	4.03	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	135.2	0	BX	0	4.10	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	135.6	0	BX	0	3.96	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	135.9	0	BX	0	3.89	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	136.2	0	BX	0	3.79	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	136.5	0	BX	0	3.71	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	136.9	0	BX	0	3.65	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	137.2	0	BX	0	3.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	137.5	0	BX	0	3.60	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	137.9	0	BX	0	3.59	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	138.2	0	BX	0	3.58	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	138.5	0	BX	0	3.58	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	138.9	0	BX	0	3.58	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	139.2	0	BX	0	3.56	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	139.5	0	BX	0	3.55	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	139.8	0	BX	0	3.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	140.2	0	BX	0	3.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	140.5	0	BX	0	3.50	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	140.8	0	BX	0	3.47	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	141.2	0	BX	0	3.43	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	141.5	0	BX	0	3.39	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	141.8	0	BX	0	3.34	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	142.2	0	BX	0	3.30	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	142.5	0	BX	0	3.29	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	142.8	0	BX	0	3.26	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	143.1	0	BX	0	3.24	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	143.5	0	BX	0	3.22	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	143.8	0	BX	0	3.20	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	144.1	0	BX	0	3.15	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	144.5	0	BX	0	3.14	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	144.8	0	BX	0	3.12	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	145.1	0	BX	0	3.07	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	145.5	0	BX	0	3.03	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	145.8	0	BX	0	3.00	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	146.1	0	BX	0	2.96	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	146.4	0	BX	0	2.93	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	146.8	0	BX	0	2.92	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	147.1	0	BX	0	2.90	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	147.4	0	BX	0	2.89	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	147.8	0	BX	0	2.88	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	148.1	0	BX	0	2.85	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	148.4	0	BX	0	2.82	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	148.7	0	BX	0	2.81	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	149.1	0	BX	0	2.79	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	149.4	0	BX	0	2.80	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	149.7	0	BX	0	2.77	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	150.1	0	BX	0	2.78	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	150.4	0	BX	0	2.77	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	150.7	0	BX	0	2.77	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	151.1	0	BX	0	2.77	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	151.4	0	BX	0	2.76	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	151.7	0	BX	0	2.75	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	152.0	0	BX	0	2.74	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	152.4	0	BX	0	2.74	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	152.7	0	BX	0	2.73	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	153.0	0	BX	0	2.69	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	153.4	0	BX	0	2.67	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	153.7	0	BX	0	2.66	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	154.0	0	BX	0	2.64	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	154.3	0	BX	0	2.63	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	154.7	0	BX	0	2.63	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	155.0	0	BX	0	2.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	155.3	0	BX	0	2.61	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	155.7	0	BX	0	2.60	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	156.0	0	BX	0	2.59	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	156.3	0	BX	0	2.59	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	156.7	0	BX	0	2.59	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	157.0	0	BX	0	2.58	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	157.3	0	BX	0	2.57	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	157.6	0	BX	0	2.57	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	158.0	0	BX	0	2.55	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	158.3	0	BX	0	2.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	158.6	0	BX	0	2.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	159.0	0	BX	0	2.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	159.3	0	BX	0	2.50	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	159.6	0	BX	0	2.50	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	159.9	0	BX	0	2.49	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	160.3	0	BX	0	2.48	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	160.6	0	BX	0	2.47	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	160.9	0	BX	0	2.46	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	161.3	0	BX	0	2.45	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	161.6	0	BX	0	2.44	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	161.9	0	BX	0	2.40	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	162.2	0	BX	0	2.37	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	162.6	0	BX	0	2.36	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	162.9	0	BX	0	2.34	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	163.2	0	BX	0	2.32	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	163.6	0	BX	0	2.32	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	163.9	0	BX	0	2.28	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	164.2	0	BX	0	2.27	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	164.6	0	BX	0	2.25	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	164.9	0	BX	0	2.24	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	165.2	0	BX	0	2.22	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	165.5	0	BX	0	2.22	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	165.9	0	BX	0	2.22	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	166.2	0	BX	0	2.21	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	166.5	0	BX	0	2.20	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	166.9	0	BX	0	2.20	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	167.2	0	BX	0	2.18	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	167.5	0	BX	0	2.18	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	167.8	0	BX	0	2.18	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	168.2	0	BX	0	2.17	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	168.5	0	BX	0	2.17	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	168.8	0	BX	0	2.16	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	169.2	0	BX	0	2.16	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	169.5	0	BX	0	2.15	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	169.8	0	BX	0	2.16	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	170.1	0	BX	0	2.15	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	170.5	0	BX	0	2.15	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	170.8	0	BX	0	2.15	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	171.1	0	BX	0	2.14	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	171.5	0	BX	0	2.14	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	171.8	0	BX	0	2.14	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	172.1	0	BX	0	2.13	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	172.4	0	BX	0	2.13	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	172.8	0	BX	0	2.13	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	173.1	0	BX	0	2.12	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	173.4	0	BX	0	2.10	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	173.8	0	BX	0	2.13	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	174.1	0	BX	0	2.10	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	174.4	0	BX	0	2.10	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	174.7	0	BX	0	2.09	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	175.1	0	BX	0	2.09	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	175.4	0	BX	0	2.08	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	175.7	0	BX	0	2.07	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	176.1	0	BX	0	2.05	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	176.4	0	BX	0	2.04	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	176.7	0	BX	0	2.02	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	177.0	0	BX	0	2.10	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	177.4	0	BX	0	2.10	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	177.7	0	BX	0	2.10	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	178.0	0	BX	0	1.99	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	178.4	0	BX	0	2.00	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	178.7	0	BX	0	2.00	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	179.0	0	BX	0	1.97	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	179.3	0	BX	0	1.97	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	179.7	0	BX	0	1.98	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	180.0	0	BX	0	1.97	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	180.3	0	BX	0	1.97	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	180.7	0	BX	0	1.96	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	181.0	0	BX	0	1.95	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	181.3	0	BX	0	1.94	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	181.6	0	BX	0	1.94	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	182.0	0	BX	0	1.94	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	182.3	0	BX	0	1.92	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	182.6	0	BX	0	1.92	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	183.0	0	BX	0	1.92	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	183.3	0	BX	0	1.92	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	183.6	0	BX	0	1.91	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	183.9	0	BX	0	1.91	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	184.3	0	BX	0	1.91	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	184.6	0	BX	0	1.91	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	184.9	0	BX	0	1.90	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	185.3	0	BX	0	1.88	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	185.6	0	BX	0	1.87	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	185.9	0	BX	0	1.85	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	186.2	0	BX	0	1.84	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	186.6	0	BX	0	1.83	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	186.9	0	BX	0	1.82	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	187.2	0	BX	0	1.80	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	187.6	0	BX	0	1.78	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	187.9	0	BX	0	1.77	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	188.2	0	BX	0	1.74	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	188.5	0	BX	0	1.73	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	188.9	0	BX	0	1.73	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	189.2	0	BX	0	1.73	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	189.5	0	BX	0	1.72	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	189.9	0	BX	0	1.73	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	190.2	0	BX	0	1.73	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	190.5	0	BX	0	1.72	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	190.8	0	BX	0	1.72	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	191.2	0	BX	0	1.73	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	191.5	0	BX	0	1.73	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	191.8	0	BX	0	1.74	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	192.1	0	BX	0	1.74	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	192.5	0	BX	0	1.72	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	192.8	0	BX	0	1.73	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	193.1	0	BX	0	1.72	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	193.5	0	BX	0	1.72	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	193.8	0	BX	0	1.72	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	194.1	0	BX	0	1.72	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	194.4	0	BX	0	1.73	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	194.8	0	BX	0	1.71	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	195.1	0	BX	0	1.72	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	195.4	0	BX	0	1.72	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	195.8	0	BX	0	1.72	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	196.1	0	BX	0	1.72	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	196.4	0	BX	0	1.72	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	196.7	0	BX	0	1.72	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	197.1	0	BX	0	1.72	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	197.4	0	BX	0	1.71	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	197.7	0	BX	0	1.72	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	198.0	0	BX	0	1.72	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	198.4	0	BX	0	1.71	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	198.7	0	BX	0	1.72	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	199.0	0	BX	0	1.71	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	199.4	0	BX	0	1.71	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	199.7	0	BX	0	1.72	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	200.0	0	BX	0	1.71	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	200.3	0	BX	0	1.71	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	200.7	0	BX	0	1.70	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	201.0	0	BX	0	1.71	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	201.3	0	BX	0	1.70	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	201.7	0	BX	0	1.72	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	202.0	0	BX	0	1.72	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	202.3	0	BX	0	1.71	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	202.6	0	BX	0	1.70	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	203.0	0	BX	0	1.71	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	203.3	0	BX	0	1.70	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	203.6	0	BX	0	1.70	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	203.9	0	BX	0	1.69	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	204.3	0	BX	0	1.68	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	204.6	0	BX	0	1.67	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	204.9	0	BX	0	1.67	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	205.3	0	BX	0	1.67	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	205.6	0	BX	0	1.67	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	205.9	0	BX	0	1.66	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	206.2	0	BX	0	1.66	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	206.6	0	BX	0	1.67	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	206.9	0	BX	0	1.67	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	207.2	0	BX	0	1.66	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	207.6	0	BX	0	1.66	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	207.9	0	BX	0	1.67	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	208.2	0	BX	0	1.67	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	208.5	0	BX	0	1.66	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	208.9	0	BX	0	1.66	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	209.2	0	BX	0	1.66	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	209.5	0	BX	0	1.66	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	209.8	0	BX	0	1.66	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	210.2	0	BX	0	1.66	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	210.5	0	BX	0	1.65	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	210.8	0	BX	0	1.66	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	211.2	0	BX	0	1.65	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	211.5	0	BX	0	1.65	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	211.8	0	BX	0	1.64	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	212.1	0	BX	0	1.65	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	212.5	0	BX	0	1.65	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	212.8	0	BX	0	1.64	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	213.1	0	BX	0	1.63	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	213.4	0	BX	0	1.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	213.8	0	BX	0	1.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	214.1	0	BX	0	1.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	214.4	0	BX	0	1.61	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	214.8	0	BX	0	1.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	215.1	0	BX	0	1.61	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	215.4	0	BX	0	1.61	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	215.7	0	BX	0	1.60	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	216.1	0	BX	0	1.61	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	216.4	0	BX	0	1.61	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	216.7	0	BX	0	1.60	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	217.0	0	BX	0	1.60	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	217.4	0	BX	0	1.58	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	217.7	0	BX	0	1.58	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	218.0	0	BX	0	1.60	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	218.4	0	BX	0	1.58	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	218.7	0	BX	0	1.58	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	219.0	0	BX	0	1.57	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	219.3	0	BX	0	1.57	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	219.7	0	BX	0	1.56	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	220.0	0	BX	0	1.57	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	220.3	0	BX	0	1.56	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	220.6	0	BX	0	1.57	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	221.0	0	BX	0	1.57	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	221.3	0	BX	0	1.55	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	221.6	0	BX	0	1.55	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	222.0	0	BX	0	1.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	222.3	0	BX	0	1.55	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	222.6	0	BX	0	1.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	222.9	0	BX	0	1.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	223.3	0	BX	0	1.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	223.6	0	BX	0	1.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	223.9	0	BX	0	1.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	224.2	0	BX	0	1.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	224.6	0	BX	0	1.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	224.9	0	BX	0	1.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	225.2	0	BX	0	1.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	225.5	0	BX	0	1.50	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	225.9	0	BX	0	1.50	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	226.2	0	BX	0	1.49	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	226.5	0	BX	0	1.48	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	226.9	0	BX	0	1.47	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	227.2	0	BX	0	1.46	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	227.5	0	BX	0	1.46	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	227.8	0	BX	0	1.46	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	228.2	0	BX	0	1.45	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	228.5	0	BX	0	1.45	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	228.8	0	BX	0	1.46	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	229.1	0	BX	0	1.45	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	229.5	0	BX	0	1.45	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	229.8	0	BX	0	1.45	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	230.1	0	BX	0	1.45	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	230.4	0	BX	0	1.45	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	230.8	0	BX	0	1.42	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	231.1	0	BX	0	1.44	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	231.4	0	BX	0	1.42	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	231.8	0	BX	0	1.44	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	232.1	0	BX	0	1.42	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	232.4	0	BX	0	1.41	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	232.7	0	BX	0	1.40	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	233.1	0	BX	0	1.39	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	233.4	0	BX	0	1.39	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	233.7	0	BX	0	1.39	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	234.0	0	BX	0	1.39	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	234.4	0	BX	0	1.38	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	234.7	0	BX	0	1.38	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	235.0	0	BX	0	1.38	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	235.3	0	BX	0	1.37	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	235.7	0	BX	0	1.37	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	236.0	0	BX	0	1.36	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	236.3	0	BX	0	1.37	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	236.7	0	BX	0	1.36	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	237.0	0	BX	0	1.36	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	237.3	0	BX	0	1.35	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	237.6	0	BX	0	1.35	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	238.0	0	BX	0	1.35	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	238.3	0	BX	0	1.34	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	238.6	0	BX	0	1.35	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	238.9	0	BX	0	1.34	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	239.3	0	BX	0	1.34	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	239.6	0	BX	0	1.33	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	239.9	0	BX	0	1.31	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	240.2	0	BX	0	1.32	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	240.6	0	BX	0	1.32	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	240.9	0	BX	0	1.32	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	241.2	0	BX	0	1.31	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	241.6	0	BX	0	1.32	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	241.9	0	BX	0	1.30	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	242.2	0	BX	0	1.31	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	242.5	0	BX	0	1.30	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	242.9	0	BX	0	1.30	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	243.2	0	BX	0	1.31	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	243.5	0	BX	0	1.30	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	243.8	0	BX	0	1.30	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	244.2	0	BX	0	1.29	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	244.5	0	BX	0	1.29	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	244.8	0	BX	0	1.28	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	245.1	0	BX	0	1.28	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	245.5	0	BX	0	1.27	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	245.8	0	BX	0	1.28	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	246.1	0	BX	0	1.28	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	246.4	0	BX	0	1.27	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	246.8	0	BX	0	1.28	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	247.1	0	BX	0	1.27	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	247.4	0	BX	0	1.25	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	247.7	0	BX	0	1.25	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	248.1	0	BX	0	1.25	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	248.4	0	BX	0	1.25	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	248.7	0	BX	0	1.24	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	249.1	0	BX	0	1.23	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	249.4	0	BX	0	1.23	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	249.7	0	BX	0	1.23	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	250.0	0	BX	0	1.21	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	250.4	0	BX	0	1.21	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	250.7	0	BX	0	1.21	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	251.0	0	BX	0	1.20	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	251.3	0	BX	0	1.20	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	251.7	0	BX	0	1.19	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	252.0	0	BX	0	1.19	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	252.3	0	BX	0	1.19	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	252.6	0	BX	0	1.19	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	253.0	0	BX	0	1.18	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	253.3	0	BX	0	1.19	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	253.6	0	BX	0	1.19	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	253.9	0	BX	0	1.18	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	254.3	0	BX	0	1.18	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	254.6	0	BX	0	1.18	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	254.9	0	BX	0	1.16	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	255.2	0	BX	0	1.16	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	255.6	0	BX	0	1.15	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	255.9	0	BX	0	1.16	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	256.2	0	BX	0	1.15	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	256.5	0	BX	0	1.15	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	256.9	0	BX	0	1.15	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	257.2	0	BX	0	1.15	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	257.5	0	BX	0	1.14	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	257.9	0	BX	0	1.14	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	258.2	0	BX	0	1.15	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	258.5	0	BX	0	1.14	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	258.8	0	BX	0	1.15	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	259.2	0	BX	0	1.13	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	259.5	0	BX	0	1.13	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	259.8	0	BX	0	1.13	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	260.1	0	BX	0	1.14	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	260.5	0	BX	0	1.13	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	260.8	0	BX	0	1.12	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	261.1	0	BX	0	1.12	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	261.4	0	BX	0	1.12	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	261.8	0	BX	0	1.11	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	262.1	0	BX	0	1.11	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	262.4	0	BX	0	1.10	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	262.7	0	BX	0	1.10	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	263.1	0	BX	0	1.07	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	263.4	0	BX	0	1.07	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	263.7	0	BX	0	1.07	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	264.0	0	BX	0	1.08	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	264.4	0	BX	0	1.06	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	264.7	0	BX	0	1.06	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	265.0	0	BX	0	1.06	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	265.3	0	BX	0	1.07	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	265.7	0	BX	0	1.05	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	266.0	0	BX	0	1.04	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	266.3	0	BX	0	1.04	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	266.6	0	BX	0	1.03	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	267.0	0	BX	0	1.04	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	267.3	0	BX	0	1.03	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	267.6	0	BX	0	1.02	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	267.9	0	BX	0	1.10	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	268.3	0	BX	0	1.10	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	268.6	0	BX	0	1.10	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	268.9	0	BX	0	1.10	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	269.2	0	BX	0	1.00	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	269.6	0	BX	0	1.00	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	269.9	0	BX	0	0.99	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	270.2	0	BX	0	0.99	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	270.5	0	BX	0	1.00	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	270.9	0	BX	0	0.99	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	271.2	0	BX	0	0.99	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	271.5	0	BX	0	0.98	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	271.8	0	BX	0	0.98	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	272.2	0	BX	0	0.97	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	272.5	0	BX	0	0.96	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	272.8	0	BX	0	0.96	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	273.2	0	BX	0	0.96	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	273.5	0	BX	0	0.94	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	273.8	0	BX	0	0.94	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	274.1	0	BX	0	0.93	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	274.5	0	BX	0	0.93	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	274.8	0	BX	0	0.93	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	275.1	0	BX	0	0.94	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	275.4	0	BX	0	0.93	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	275.8	0	BX	0	0.94	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	276.1	0	BX	0	0.93	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	276.4	0	BX	0	0.93	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	276.7	0	BX	0	0.93	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	277.1	0	BX	0	0.92	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	277.4	0	BX	0	0.93	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	277.7	0	BX	0	0.93	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	278.0	0	BX	0	0.93	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	278.4	0	BX	0	0.93	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	278.7	0	BX	0	0.93	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	279.0	0	BX	0	0.92	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	279.3	0	BX	0	0.92	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	279.7	0	BX	0	0.91	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	280.0	0	BX	0	0.91	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	280.3	0	BX	0	0.91	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	280.6	0	BX	0	0.89	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	281.0	0	BX	0	0.88	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	281.3	0	BX	0	0.88	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	281.6	0	BX	0	0.87	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	281.9	0	BX	0	0.85	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	282.3	0	BX	0	0.86	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	282.6	0	BX	0	0.85	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	282.9	0	BX	0	0.87	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	283.2	0	BX	0	0.85	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	283.6	0	BX	0	0.85	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	283.9	0	BX	0	0.86	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	284.2	0	BX	0	0.86	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	284.5	0	BX	0	0.85	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	284.9	0	BX	0	0.84	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	285.2	0	BX	0	0.84	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	285.5	0	BX	0	0.85	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	285.8	0	BX	0	0.84	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	286.2	0	BX	0	0.85	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	286.5	0	BX	0	0.84	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	286.8	0	BX	0	0.84	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	287.1	0	BX	0	0.84	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	287.5	0	BX	0	0.84	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	287.8	0	BX	0	0.83	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	288.1	0	BX	0	0.83	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	288.4	0	BX	0	0.81	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	288.7	0	BX	0	0.81	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	289.1	0	BX	0	0.81	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	289.4	0	BX	0	0.81	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	289.7	0	BX	0	0.81	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	290.0	0	BX	0	0.81	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	290.4	0	BX	0	0.80	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	290.7	0	BX	0	0.80	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	291.0	0	BX	0	0.80	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	291.3	0	BX	0	0.80	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	291.7	0	BX	0	0.80	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	292.0	0	BX	0	0.79	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	292.3	0	BX	0	0.79	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	292.6	0	BX	0	0.79	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	293.0	0	BX	0	0.79	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	293.3	0	BX	0	0.79	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	293.6	0	BX	0	0.79	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	293.9	0	BX	0	0.78	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	294.3	0	BX	0	0.79	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	294.6	0	BX	0	0.79	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	294.9	0	BX	0	0.78	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	295.2	0	BX	0	0.78	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	295.6	0	BX	0	0.78	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	295.9	0	BX	0	0.77	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	296.2	0	BX	0	0.77	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	296.5	0	BX	0	0.78	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	296.9	0	BX	0	0.78	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	297.2	0	BX	0	0.78	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	297.5	0	BX	0	0.77	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	297.8	0	BX	0	0.77	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	298.2	0	BX	0	0.77	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	298.5	0	BX	0	0.77	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	298.8	0	BX	0	0.77	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	299.1	0	BX	0	0.77	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	299.5	0	BX	0	0.76	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	299.8	0	BX	0	0.77	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	300.1	0	BX	0	0.77	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	300.4	0	BX	0	0.77	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	300.8	0	BX	0	0.76	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	301.1	0	BX	0	0.77	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	301.4	0	BX	0	0.76	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	301.7	0	BX	0	0.76	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	302.1	0	BX	0	0.76	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	302.4	0	BX	0	0.76	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	302.7	0	BX	0	0.75	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	303.0	0	BX	0	0.76	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	303.3	0	BX	0	0.75	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	303.7	0	BX	0	0.75	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	304.0	0	BX	0	0.76	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	304.3	0	BX	0	0.75	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	304.6	0	BX	0	0.75	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	305.0	0	BX	0	0.75	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	305.3	0	BX	0	0.74	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	305.6	0	BX	0	0.74	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	305.9	0	BX	0	0.74	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	306.3	0	BX	0	0.74	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	306.6	0	BX	0	0.74	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	306.9	0	BX	0	0.74	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	307.2	0	BX	0	0.74	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	307.6	0	BX	0	0.73	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	307.9	0	BX	0	0.73	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	308.2	0	BX	0	0.73	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	308.5	0	BX	0	0.73	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	308.9	0	BX	0	0.74	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	309.2	0	BX	0	0.73	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	309.5	0	BX	0	0.73	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	309.8	0	BX	0	0.72	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	310.2	0	BX	0	0.73	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	310.5	0	BX	0	0.72	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	310.8	0	BX	0	0.72	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	311.1	0	BX	0	0.72	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	311.5	0	BX	0	0.73	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	311.8	0	BX	0	0.74	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	312.1	0	BX	0	0.73	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	312.4	0	BX	0	0.73	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	312.7	0	BX	0	0.73	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	313.1	0	BX	0	0.72	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	313.4	0	BX	0	0.72	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	313.7	0	BX	0	0.72	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	314.0	0	BX	0	0.72	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	314.4	0	BX	0	0.72	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	314.7	0	BX	0	0.71	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	315.0	0	BX	0	0.71	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	315.3	0	BX	0	0.72	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	315.7	0	BX	0	0.71	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	316.0	0	BX	0	0.72	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	316.3	0	BX	0	0.71	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	316.6	0	BX	0	0.69	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	317.0	0	BX	0	0.69	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	317.3	0	BX	0	0.69	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	317.6	0	BX	0	0.68	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	317.9	0	BX	0	0.69	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	318.2	0	BX	0	0.68	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	318.6	0	BX	0	0.67	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	318.9	0	BX	0	0.68	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	319.2	0	BX	0	0.68	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	319.5	0	BX	0	0.67	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	319.9	0	BX	0	0.68	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	320.2	0	BX	0	0.67	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	320.5	0	BX	0	0.69	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	320.8	0	BX	0	0.68	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	321.2	0	BX	0	0.67	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	321.5	0	BX	0	0.67	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	321.8	0	BX	0	0.66	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	322.1	0	BX	0	0.67	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	322.5	0	BX	0	0.68	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	322.8	0	BX	0	0.68	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	323.1	0	BX	0	0.67	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	323.4	0	BX	0	0.67	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	323.8	0	BX	0	0.68	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	324.1	0	BX	0	0.67	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	324.4	0	BX	0	0.67	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	324.7	0	BX	0	0.67	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	325.0	0	BX	0	0.67	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	325.4	0	BX	0	0.67	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	325.7	0	BX	0	0.68	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	326.0	0	BX	0	0.67	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	326.3	0	BX	0	0.67	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	326.7	0	BX	0	0.67	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	327.0	0	BX	0	0.67	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	327.3	0	BX	0	0.66	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	327.6	0	BX	0	0.67	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	328.0	0	BX	0	0.66	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	328.3	0	BX	0	0.66	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	328.6	0	BX	0	0.67	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	328.9	0	BX	0	0.66	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	329.2	0	BX	0	0.66	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	329.6	0	BX	0	0.66	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	329.9	0	BX	0	0.67	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	330.2	0	BX	0	0.65	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	330.5	0	BX	0	0.65	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	330.9	0	BX	0	0.66	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	331.2	0	BX	0	0.65	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	331.5	0	BX	0	0.66	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	331.8	0	BX	0	0.65	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	332.2	0	BX	0	0.64	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	332.5	0	BX	0	0.64	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	332.8	0	BX	0	0.64	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	333.1	0	BX	0	0.64	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	333.5	0	BX	0	0.64	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	333.8	0	BX	0	0.63	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	334.1	0	BX	0	0.63	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	334.4	0	BX	0	0.63	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	334.7	0	BX	0	0.63	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	335.1	0	BX	0	0.64	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	335.4	0	BX	0	0.63	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	335.7	0	BX	0	0.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	336.0	0	BX	0	0.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	336.4	0	BX	0	0.63	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	336.7	0	BX	0	0.63	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	337.0	0	BX	0	0.63	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	337.3	0	BX	0	0.63	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	337.6	0	BX	0	0.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	338.0	0	BX	0	0.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	338.3	0	BX	0	0.63	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	338.6	0	BX	0	0.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	338.9	0	BX	0	0.61	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	339.3	0	BX	0	0.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	339.6	0	BX	0	0.61	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	339.9	0	BX	0	0.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	340.2	0	BX	0	0.63	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	340.6	0	BX	0	0.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	340.9	0	BX	0	0.63	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	341.2	0	BX	0	0.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	341.5	0	BX	0	0.61	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	341.8	0	BX	0	0.63	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	342.2	0	BX	0	0.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	342.5	0	BX	0	0.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	342.8	0	BX	0	0.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	343.1	0	BX	0	0.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	343.5	0	BX	0	0.62	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	343.8	0	BX	0	0.61	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	344.1	0	BX	0	0.60	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	344.4	0	BX	0	0.60	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	344.8	0	BX	0	0.61	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	345.1	0	BX	0	0.59	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	345.4	0	BX	0	0.60	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	345.7	0	BX	0	0.61	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	346.0	0	BX	0	0.61	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	346.4	0	BX	0	0.61	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	346.7	0	BX	0	0.60	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	347.0	0	BX	0	0.60	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	347.3	0	BX	0	0.60	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	347.7	0	BX	0	0.59	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	348.0	0	BX	0	0.59	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	348.3	0	BX	0	0.58	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	348.6	0	BX	0	0.59	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	348.9	0	BX	0	0.59	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	349.3	0	BX	0	0.59	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	349.6	0	BX	0	0.59	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	349.9	0	BX	0	0.59	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	350.2	0	BX	0	0.58	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	350.6	0	BX	0	0.59	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	350.9	0	BX	0	0.58	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	351.2	0	BX	0	0.59	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	351.5	0	BX	0	0.58	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	351.9	0	BX	0	0.59	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	352.2	0	BX	0	0.59	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	352.5	0	BX	0	0.59	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	352.8	0	BX	0	0.58	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	353.1	0	BX	0	0.59	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	353.5	0	BX	0	0.58	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	353.8	0	BX	0	0.56	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	354.1	0	BX	0	0.58	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	354.4	0	BX	0	0.56	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	354.8	0	BX	0	0.56	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	355.1	0	BX	0	0.56	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	355.4	0	BX	0	0.56	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	355.7	0	BX	0	0.56	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	356.0	0	BX	0	0.55	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	356.4	0	BX	0	0.56	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	356.7	0	BX	0	0.56	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	357.0	0	BX	0	0.56	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	357.3	0	BX	0	0.58	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	357.7	0	BX	0	0.58	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	358.0	0	BX	0	0.56	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	358.3	0	BX	0	0.56	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	358.6	0	BX	0	0.56	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	358.9	0	BX	0	0.56	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	359.3	0	BX	0	0.55	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	359.6	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	359.9	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	360.2	0	BX	0	0.55	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	360.6	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	360.9	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	361.2	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	361.5	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	361.8	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	362.2	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	362.5	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	362.8	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	363.1	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	363.5	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	363.8	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	364.1	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	364.4	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	364.7	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	365.1	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	365.4	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	365.7	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	366.0	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	366.4	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	366.7	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	367.0	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	367.3	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	367.6	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	368.0	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	368.3	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	368.6	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	368.9	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	369.2	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	369.6	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	369.9	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	370.2	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	370.5	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	370.9	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	371.2	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	371.5	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	371.8	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	372.1	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	372.5	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	372.8	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	373.1	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	373.4	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	373.8	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	374.1	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	374.4	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	374.7	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	375.0	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	375.4	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	375.7	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	376.0	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	376.3	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	376.7	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	377.0	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	377.3	0	BX	0	0.50	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	377.6	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	377.9	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	378.3	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	378.6	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	378.9	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	379.2	0	BX	0	0.50	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	379.5	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	379.9	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	380.2	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	380.5	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	380.8	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	381.2	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	381.5	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	381.8	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	382.1	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	382.4	0	BX	0	0.50	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	382.8	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	383.1	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	383.4	0	BX	0	0.50	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	383.7	0	BX	0	0.50	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	384.0	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	384.4	0	BX	0	0.50	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	384.7	0	BX	0	0.50	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	385.0	0	BX	0	0.50	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	385.3	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	385.7	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	386.0	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	386.3	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	386.6	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	386.9	0	BX	0	0.50	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	387.3	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	387.6	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	387.9	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	388.2	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	388.5	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	388.9	0	BX	0	0.50	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	389.2	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	389.5	0	BX	0	0.50	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	389.8	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	390.1	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	390.5	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	390.8	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	391.1	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	391.4	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	391.8	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	392.1	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	392.4	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	392.7	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	393.0	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	393.4	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	393.7	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	394.0	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	394.3	0	BX	0	0.50	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	394.6	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	395.0	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	395.3	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	395.6	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	395.9	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	396.2	0	BX	0	0.50	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	396.6	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	396.9	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	397.2	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	397.5	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	397.9	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	398.2	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	398.5	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	398.8	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	399.1	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	399.5	0	BX	0	0.50	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	399.8	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	400.1	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	400.4	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	400.7	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	401.1	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	401.4	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	401.7	0	BX	0	0.50	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	402.0	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	402.3	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	402.7	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	403.0	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	403.3	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	403.6	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	403.9	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	404.3	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	404.6	0	BX	0	0.50	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	404.9	0	BX	0	0.50	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	405.2	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	405.6	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	405.9	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	406.2	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	406.5	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	406.8	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	407.2	0	BX	0	0.50	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	407.5	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	407.8	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	408.1	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	408.4	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	408.8	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	409.1	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	409.4	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	409.7	0	BX	0	0.50	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	410.0	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	410.4	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	410.7	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	411.0	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	411.3	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	411.6	0	BX	0	0.50	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	412.0	0	BX	0	0.50	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	412.3	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	412.6	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	412.9	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	413.2	0	BX	0	0.50	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	413.6	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	413.9	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	414.2	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	414.5	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	414.8	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	415.2	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	415.5	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	415.8	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	416.1	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	416.4	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	416.8	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	417.1	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	417.4	0	BX	0	0.50	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	417.7	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	418.0	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	418.4	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	418.7	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	419.0	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	419.3	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	419.6	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	420.0	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	420.3	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	420.6	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	420.9	0	BX	0	0.51	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	421.2	0	BX	0	0.42	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	421.6	0	BX	0	0.56	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	421.9	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	422.2	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	422.5	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	422.8	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	423.2	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	423.5	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	423.8	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	424.1	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	424.4	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	424.8	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	425.1	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	425.4	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	425.7	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	426.0	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	426.4	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	426.7	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	427.0	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	427.3	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	427.6	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	428.0	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	428.3	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	428.6	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	428.9	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	429.2	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	429.6	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	429.9	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	430.2	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	430.5	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	430.8	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	431.2	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	431.5	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	431.8	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	432.1	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	432.4	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	432.8	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	433.1	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	433.4	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	433.7	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	434.0	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	434.4	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	434.7	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	435.0	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	435.3	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	435.6	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	436.0	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	436.3	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	436.6	0	BX	0	0.55	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	436.9	0	BX	0	0.55	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	437.2	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	437.6	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	437.9	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	438.2	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	438.5	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	438.8	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	439.2	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	439.5	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	439.8	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	440.1	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	440.4	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	440.8	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	441.1	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	441.4	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	441.7	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	442.0	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	442.3	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	442.7	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	443.0	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	443.3	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	443.6	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	443.9	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	444.3	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	444.6	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	444.9	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	445.2	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	445.5	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	445.9	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	446.2	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	446.5	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	446.8	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	447.1	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	447.5	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	447.8	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	448.1	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	448.4	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	448.7	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	449.1	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	449.4	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	449.7	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	450.0	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	450.3	0	BX	0	0.55	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	450.6	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	451.0	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	451.3	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	451.6	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	451.9	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	452.2	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	452.6	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	452.9	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	453.2	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	453.5	0	BX	0	0.55	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	453.8	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	454.2	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	454.5	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	454.8	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	455.1	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	455.4	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	455.8	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	456.1	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	456.4	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	456.7	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	457.0	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	457.3	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	457.7	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	458.0	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	458.3	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	458.6	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	458.9	0	BX	0	0.55	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	459.3	0	BX	0	0.55	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	459.6	0	BX	0	0.55	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	459.9	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	460.2	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	460.5	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	460.9	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	461.2	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	461.5	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	461.8	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	462.1	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	462.4	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	462.8	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	463.1	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	463.4	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	463.7	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	464.0	0	BX	0	0.55	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	464.4	0	BX	0	0.55	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	464.7	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	465.0	0	BX	0	0.55	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	465.3	0	BX	0	0.55	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	465.6	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	465.9	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	466.3	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	466.6	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	466.9	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	467.2	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	467.5	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	467.9	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	468.2	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	468.5	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	468.8	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	469.1	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	469.5	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	469.8	0	BX	0	0.55	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	470.1	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	470.4	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	470.7	0	BX	0	0.55	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	471.0	0	BX	0	0.55	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	471.4	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	471.7	0	BX	0	0.52	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	472.0	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	472.3	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	472.6	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	473.0	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	473.3	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	473.6	0	BX	0	0.53	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	473.9	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	474.2	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	474.5	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	474.9	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	475.2	0	BX	0	0.54	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	475.5	0	BX	0	0.55	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	475.8	0	BX	0	0.55	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	476.1	0	BX	0	0.55	0
JQUL___19972707	007	C	12/04/1997	07:09	133.0000	37.5000	0	476.5	0	BX	0	0.56	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	0.0	0	BX	0	15.25	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	0.3	0	BX	0	15.11	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	0.7	0	BX	0	15.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	1.0	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	1.3	0	BX	0	15.03	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	1.7	0	BX	0	15.03	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	2.0	0	BX	0	15.02	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	2.3	0	BX	0	15.03	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	2.7	0	BX	0	15.03	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	3.0	0	BX	0	15.02	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	3.3	0	BX	0	15.03	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	3.7	0	BX	0	15.03	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	4.0	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	4.3	0	BX	0	15.03	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	4.7	0	BX	0	15.03	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	5.0	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	5.4	0	BX	0	15.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	5.7	0	BX	0	15.03	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	6.0	0	BX	0	15.03	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	6.4	0	BX	0	15.03	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	6.7	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	7.0	0	BX	0	15.03	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	7.4	0	BX	0	15.03	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	7.7	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	8.0	0	BX	0	15.02	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	8.4	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	8.7	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	9.0	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	9.4	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	9.7	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	10.0	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	10.4	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	10.7	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	11.0	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	11.4	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	11.7	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	12.0	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	12.4	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	12.7	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	13.0	0	BX	0	15.03	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	13.4	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	13.7	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	14.0	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	14.4	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	14.7	0	BX	0	15.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	15.0	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	15.4	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	15.7	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	16.0	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	16.4	0	BX	0	15.03	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	16.7	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	17.0	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	17.4	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	17.7	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	18.0	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	18.4	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	18.7	0	BX	0	15.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	19.1	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	19.4	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	19.7	0	BX	0	15.03	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	20.1	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	20.4	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	20.7	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	21.1	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	21.4	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	21.7	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	22.1	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	22.4	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	22.7	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	23.1	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	23.4	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	23.7	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	24.1	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	24.4	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	24.7	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	25.1	0	BX	0	15.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	25.4	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	25.7	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	26.1	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	26.4	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	26.7	0	BX	0	15.03	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	27.1	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	27.4	0	BX	0	15.03	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	27.7	0	BX	0	15.03	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	28.1	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	28.4	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	28.7	0	BX	0	15.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	29.1	0	BX	0	15.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	29.4	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	29.7	0	BX	0	15.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	30.1	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	30.4	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	30.7	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	31.1	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	31.4	0	BX	0	15.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	31.7	0	BX	0	15.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	32.1	0	BX	0	15.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	32.4	0	BX	0	15.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	32.7	0	BX	0	15.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	33.1	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	33.4	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	33.7	0	BX	0	15.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	34.1	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	34.4	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	34.7	0	BX	0	15.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	35.1	0	BX	0	15.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	35.4	0	BX	0	15.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	35.7	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	36.1	0	BX	0	15.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	36.4	0	BX	0	15.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	36.7	0	BX	0	15.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	37.1	0	BX	0	15.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	37.4	0	BX	0	15.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	37.7	0	BX	0	15.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	38.1	0	BX	0	15.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	38.4	0	BX	0	15.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	38.7	0	BX	0	15.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	39.1	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	39.4	0	BX	0	15.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	39.7	0	BX	0	15.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	40.1	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	40.4	0	BX	0	15.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	40.7	0	BX	0	15.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	41.1	0	BX	0	15.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	41.4	0	BX	0	15.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	41.7	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	42.1	0	BX	0	15.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	42.4	0	BX	0	15.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	42.7	0	BX	0	15.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	43.1	0	BX	0	15.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	43.4	0	BX	0	15.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	43.7	0	BX	0	15.06	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	44.1	0	BX	0	15.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	44.4	0	BX	0	15.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	44.7	0	BX	0	15.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	45.1	0	BX	0	15.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	45.4	0	BX	0	15.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	45.7	0	BX	0	15.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	46.1	0	BX	0	15.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	46.4	0	BX	0	15.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	46.7	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	47.1	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	47.4	0	BX	0	15.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	47.7	0	BX	0	15.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	48.1	0	BX	0	15.06	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	48.4	0	BX	0	15.08	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	48.7	0	BX	0	15.11	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	49.1	0	BX	0	15.12	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	49.4	0	BX	0	15.13	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	49.7	0	BX	0	15.16	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	50.1	0	BX	0	15.17	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	50.4	0	BX	0	15.21	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	50.7	0	BX	0	15.22	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	51.1	0	BX	0	15.23	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	51.4	0	BX	0	15.23	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	51.7	0	BX	0	15.24	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	52.1	0	BX	0	15.25	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	52.4	0	BX	0	15.25	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	52.7	0	BX	0	15.25	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	53.1	0	BX	0	15.25	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	53.4	0	BX	0	15.24	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	53.7	0	BX	0	15.23	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	54.0	0	BX	0	15.23	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	54.4	0	BX	0	15.22	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	54.7	0	BX	0	15.20	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	55.0	0	BX	0	15.17	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	55.4	0	BX	0	15.08	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	55.7	0	BX	0	15.03	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	56.0	0	BX	0	15.00	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	56.4	0	BX	0	14.97	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	56.7	0	BX	0	14.94	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	57.0	0	BX	0	14.90	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	57.4	0	BX	0	14.86	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	57.7	0	BX	0	14.80	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	58.0	0	BX	0	14.71	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	58.4	0	BX	0	14.61	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	58.7	0	BX	0	14.51	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	59.0	0	BX	0	14.46	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	59.4	0	BX	0	14.41	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	59.7	0	BX	0	14.34	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	60.0	0	BX	0	14.30	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	60.4	0	BX	0	14.28	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	60.7	0	BX	0	14.26	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	61.0	0	BX	0	14.25	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	61.4	0	BX	0	14.24	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	61.7	0	BX	0	14.23	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	62.0	0	BX	0	14.21	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	62.4	0	BX	0	14.19	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	62.7	0	BX	0	14.14	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	63.0	0	BX	0	14.09	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	63.4	0	BX	0	14.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	63.7	0	BX	0	13.96	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	64.0	0	BX	0	13.90	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	64.4	0	BX	0	13.85	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	64.7	0	BX	0	13.82	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	65.0	0	BX	0	13.79	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	65.4	0	BX	0	13.77	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	65.7	0	BX	0	13.76	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	66.0	0	BX	0	13.74	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	66.4	0	BX	0	13.72	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	66.7	0	BX	0	13.69	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	67.0	0	BX	0	13.66	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	67.3	0	BX	0	13.60	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	67.7	0	BX	0	13.52	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	68.0	0	BX	0	13.46	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	68.3	0	BX	0	13.43	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	68.7	0	BX	0	13.40	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	69.0	0	BX	0	13.34	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	69.3	0	BX	0	13.30	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	69.7	0	BX	0	13.25	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	70.0	0	BX	0	13.18	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	70.3	0	BX	0	13.10	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	70.7	0	BX	0	13.06	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	71.0	0	BX	0	12.99	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	71.3	0	BX	0	12.93	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	71.7	0	BX	0	12.91	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	72.0	0	BX	0	12.86	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	72.3	0	BX	0	12.81	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	72.7	0	BX	0	12.73	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	73.0	0	BX	0	12.66	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	73.3	0	BX	0	12.56	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	73.7	0	BX	0	12.44	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	74.0	0	BX	0	12.34	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	74.3	0	BX	0	12.29	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	74.7	0	BX	0	12.24	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	75.0	0	BX	0	12.21	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	75.3	0	BX	0	12.20	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	75.7	0	BX	0	12.20	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	76.0	0	BX	0	12.20	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	76.3	0	BX	0	12.16	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	76.6	0	BX	0	12.13	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	77.0	0	BX	0	12.11	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	77.3	0	BX	0	12.10	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	77.6	0	BX	0	12.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	78.0	0	BX	0	12.02	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	78.3	0	BX	0	11.97	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	78.6	0	BX	0	11.92	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	79.0	0	BX	0	11.84	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	79.3	0	BX	0	11.75	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	79.6	0	BX	0	11.70	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	80.0	0	BX	0	11.67	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	80.3	0	BX	0	11.62	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	80.6	0	BX	0	11.59	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	81.0	0	BX	0	11.54	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	81.3	0	BX	0	11.51	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	81.6	0	BX	0	11.41	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	82.0	0	BX	0	11.33	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	82.3	0	BX	0	11.26	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	82.6	0	BX	0	11.16	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	83.0	0	BX	0	11.11	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	83.3	0	BX	0	11.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	83.6	0	BX	0	10.98	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	83.9	0	BX	0	10.91	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	84.3	0	BX	0	10.81	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	84.6	0	BX	0	10.74	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	84.9	0	BX	0	10.70	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	85.3	0	BX	0	10.64	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	85.6	0	BX	0	10.50	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	85.9	0	BX	0	10.39	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	86.3	0	BX	0	10.34	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	86.6	0	BX	0	10.19	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	86.9	0	BX	0	10.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	87.3	0	BX	0	9.95	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	87.6	0	BX	0	9.89	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	87.9	0	BX	0	9.84	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	88.3	0	BX	0	9.81	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	88.6	0	BX	0	9.80	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	88.9	0	BX	0	9.79	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	89.3	0	BX	0	9.76	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	89.6	0	BX	0	9.74	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	89.9	0	BX	0	9.70	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	90.2	0	BX	0	9.68	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	90.6	0	BX	0	9.66	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	90.9	0	BX	0	9.58	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	91.2	0	BX	0	9.49	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	91.6	0	BX	0	9.42	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	91.9	0	BX	0	9.38	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	92.2	0	BX	0	9.34	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	92.6	0	BX	0	9.29	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	92.9	0	BX	0	9.26	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	93.2	0	BX	0	9.22	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	93.6	0	BX	0	9.17	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	93.9	0	BX	0	9.12	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	94.2	0	BX	0	9.03	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	94.6	0	BX	0	8.96	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	94.9	0	BX	0	8.91	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	95.2	0	BX	0	8.88	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	95.6	0	BX	0	8.86	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	95.9	0	BX	0	8.81	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	96.2	0	BX	0	8.73	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	96.5	0	BX	0	8.68	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	96.9	0	BX	0	8.65	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	97.2	0	BX	0	8.55	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	97.5	0	BX	0	8.45	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	97.9	0	BX	0	8.39	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	98.2	0	BX	0	8.33	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	98.5	0	BX	0	8.30	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	98.9	0	BX	0	8.28	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	99.2	0	BX	0	8.26	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	99.5	0	BX	0	8.25	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	99.9	0	BX	0	8.21	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	100.2	0	BX	0	8.19	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	100.5	0	BX	0	8.15	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	100.9	0	BX	0	8.15	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	101.2	0	BX	0	8.11	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	101.5	0	BX	0	8.09	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	101.8	0	BX	0	8.10	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	102.2	0	BX	0	7.94	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	102.5	0	BX	0	7.84	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	102.8	0	BX	0	7.75	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	103.2	0	BX	0	7.66	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	103.5	0	BX	0	7.62	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	103.8	0	BX	0	7.56	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	104.2	0	BX	0	7.41	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	104.5	0	BX	0	7.28	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	104.8	0	BX	0	7.22	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	105.2	0	BX	0	7.15	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	105.5	0	BX	0	7.12	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	105.8	0	BX	0	7.09	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	106.1	0	BX	0	7.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	106.5	0	BX	0	7.00	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	106.8	0	BX	0	6.94	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	107.1	0	BX	0	6.91	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	107.5	0	BX	0	6.84	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	107.8	0	BX	0	6.78	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	108.1	0	BX	0	6.71	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	108.5	0	BX	0	6.66	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	108.8	0	BX	0	6.60	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	109.1	0	BX	0	6.54	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	109.5	0	BX	0	6.51	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	109.8	0	BX	0	6.47	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	110.1	0	BX	0	6.43	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	110.5	0	BX	0	6.38	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	110.8	0	BX	0	6.32	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	111.1	0	BX	0	6.25	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	111.4	0	BX	0	6.16	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	111.8	0	BX	0	6.08	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	112.1	0	BX	0	6.02	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	112.4	0	BX	0	5.96	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	112.8	0	BX	0	5.90	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	113.1	0	BX	0	5.85	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	113.4	0	BX	0	5.78	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	113.8	0	BX	0	5.75	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	114.1	0	BX	0	5.73	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	114.4	0	BX	0	5.70	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	114.8	0	BX	0	5.69	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	115.1	0	BX	0	5.67	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	115.4	0	BX	0	5.67	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	115.7	0	BX	0	5.67	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	116.1	0	BX	0	5.65	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	116.4	0	BX	0	5.60	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	116.7	0	BX	0	5.57	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	117.1	0	BX	0	5.50	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	117.4	0	BX	0	5.46	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	117.7	0	BX	0	5.41	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	118.1	0	BX	0	5.39	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	118.4	0	BX	0	5.36	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	118.7	0	BX	0	5.34	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	119.0	0	BX	0	5.29	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	119.4	0	BX	0	5.23	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	119.7	0	BX	0	5.19	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	120.0	0	BX	0	5.16	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	120.4	0	BX	0	5.13	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	120.7	0	BX	0	5.08	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	121.0	0	BX	0	5.10	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	121.4	0	BX	0	4.97	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	121.7	0	BX	0	4.93	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	122.0	0	BX	0	4.86	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	122.4	0	BX	0	4.80	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	122.7	0	BX	0	4.74	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	123.0	0	BX	0	4.73	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	123.3	0	BX	0	4.69	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	123.7	0	BX	0	4.66	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	124.0	0	BX	0	4.62	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	124.3	0	BX	0	4.54	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	124.7	0	BX	0	4.46	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	125.0	0	BX	0	4.43	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	125.3	0	BX	0	4.36	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	125.7	0	BX	0	4.29	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	126.0	0	BX	0	4.22	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	126.3	0	BX	0	4.19	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	126.6	0	BX	0	4.15	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	127.0	0	BX	0	4.11	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	127.3	0	BX	0	4.07	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	127.6	0	BX	0	4.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	128.0	0	BX	0	4.02	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	128.3	0	BX	0	4.02	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	128.6	0	BX	0	4.10	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	129.0	0	BX	0	4.02	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	129.3	0	BX	0	4.10	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	129.6	0	BX	0	4.00	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	129.9	0	BX	0	4.00	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	130.3	0	BX	0	3.98	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	130.6	0	BX	0	3.99	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	130.9	0	BX	0	3.99	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	131.3	0	BX	0	3.98	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	131.6	0	BX	0	3.97	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	131.9	0	BX	0	3.96	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	132.3	0	BX	0	3.96	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	132.6	0	BX	0	3.94	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	132.9	0	BX	0	3.93	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	133.3	0	BX	0	3.88	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	133.6	0	BX	0	3.81	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	133.9	0	BX	0	3.74	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	134.2	0	BX	0	3.68	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	134.6	0	BX	0	3.65	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	134.9	0	BX	0	3.62	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	135.2	0	BX	0	3.64	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	135.6	0	BX	0	3.61	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	135.9	0	BX	0	3.60	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	136.2	0	BX	0	3.59	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	136.5	0	BX	0	3.57	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	136.9	0	BX	0	3.56	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	137.2	0	BX	0	3.53	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	137.5	0	BX	0	3.46	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	137.9	0	BX	0	3.40	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	138.2	0	BX	0	3.37	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	138.5	0	BX	0	3.36	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	138.9	0	BX	0	3.34	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	139.2	0	BX	0	3.33	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	139.5	0	BX	0	3.28	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	139.8	0	BX	0	3.26	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	140.2	0	BX	0	3.21	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	140.5	0	BX	0	3.16	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	140.8	0	BX	0	3.12	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	141.2	0	BX	0	3.09	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	141.5	0	BX	0	3.09	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	141.8	0	BX	0	3.06	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	142.2	0	BX	0	3.06	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	142.5	0	BX	0	3.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	142.8	0	BX	0	3.03	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	143.1	0	BX	0	3.03	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	143.5	0	BX	0	3.03	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	143.8	0	BX	0	3.02	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	144.1	0	BX	0	3.03	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	144.5	0	BX	0	3.00	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	144.8	0	BX	0	3.10	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	145.1	0	BX	0	2.99	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	145.5	0	BX	0	2.99	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	145.8	0	BX	0	2.99	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	146.1	0	BX	0	2.97	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	146.4	0	BX	0	2.98	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	146.8	0	BX	0	2.97	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	147.1	0	BX	0	2.96	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	147.4	0	BX	0	2.96	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	147.8	0	BX	0	2.96	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	148.1	0	BX	0	2.96	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	148.4	0	BX	0	2.95	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	148.7	0	BX	0	2.95	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	149.1	0	BX	0	2.95	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	149.4	0	BX	0	2.94	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	149.7	0	BX	0	2.95	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	150.1	0	BX	0	2.94	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	150.4	0	BX	0	2.92	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	150.7	0	BX	0	2.92	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	151.1	0	BX	0	2.90	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	151.4	0	BX	0	2.90	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	151.7	0	BX	0	2.90	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	152.0	0	BX	0	2.88	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	152.4	0	BX	0	2.87	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	152.7	0	BX	0	2.86	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	153.0	0	BX	0	2.84	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	153.4	0	BX	0	2.81	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	153.7	0	BX	0	2.79	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	154.0	0	BX	0	2.73	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	154.3	0	BX	0	2.65	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	154.7	0	BX	0	2.64	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	155.0	0	BX	0	2.64	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	155.3	0	BX	0	2.62	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	155.7	0	BX	0	2.59	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	156.0	0	BX	0	2.58	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	156.3	0	BX	0	2.57	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	156.7	0	BX	0	2.56	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	157.0	0	BX	0	2.54	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	157.3	0	BX	0	2.53	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	157.6	0	BX	0	2.49	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	158.0	0	BX	0	2.47	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	158.3	0	BX	0	2.46	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	158.6	0	BX	0	2.45	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	159.0	0	BX	0	2.45	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	159.3	0	BX	0	2.45	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	159.6	0	BX	0	2.45	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	159.9	0	BX	0	2.44	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	160.3	0	BX	0	2.44	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	160.6	0	BX	0	2.44	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	160.9	0	BX	0	2.45	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	161.3	0	BX	0	2.43	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	161.6	0	BX	0	2.39	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	161.9	0	BX	0	2.39	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	162.2	0	BX	0	2.38	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	162.6	0	BX	0	2.36	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	162.9	0	BX	0	2.35	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	163.2	0	BX	0	2.34	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	163.6	0	BX	0	2.34	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	163.9	0	BX	0	2.33	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	164.2	0	BX	0	2.33	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	164.6	0	BX	0	2.33	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	164.9	0	BX	0	2.33	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	165.2	0	BX	0	2.32	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	165.5	0	BX	0	2.30	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	165.9	0	BX	0	2.28	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	166.2	0	BX	0	2.28	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	166.5	0	BX	0	2.25	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	166.9	0	BX	0	2.25	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	167.2	0	BX	0	2.24	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	167.5	0	BX	0	2.24	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	167.8	0	BX	0	2.23	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	168.2	0	BX	0	2.24	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	168.5	0	BX	0	2.21	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	168.8	0	BX	0	2.18	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	169.2	0	BX	0	2.14	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	169.5	0	BX	0	2.13	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	169.8	0	BX	0	2.09	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	170.1	0	BX	0	2.08	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	170.5	0	BX	0	2.08	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	170.8	0	BX	0	2.07	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	171.1	0	BX	0	2.07	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	171.5	0	BX	0	2.06	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	171.8	0	BX	0	2.06	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	172.1	0	BX	0	2.06	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	172.4	0	BX	0	2.06	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	172.8	0	BX	0	2.06	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	173.1	0	BX	0	2.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	173.4	0	BX	0	2.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	173.8	0	BX	0	2.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	174.1	0	BX	0	2.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	174.4	0	BX	0	2.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	174.7	0	BX	0	2.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	175.1	0	BX	0	2.10	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	175.4	0	BX	0	1.98	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	175.7	0	BX	0	1.96	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	176.1	0	BX	0	1.94	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	176.4	0	BX	0	1.91	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	176.7	0	BX	0	1.89	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	177.0	0	BX	0	1.88	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	177.4	0	BX	0	1.87	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	177.7	0	BX	0	1.85	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	178.0	0	BX	0	1.87	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	178.4	0	BX	0	1.87	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	178.7	0	BX	0	1.85	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	179.0	0	BX	0	1.85	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	179.3	0	BX	0	1.85	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	179.7	0	BX	0	1.84	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	180.0	0	BX	0	1.84	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	180.3	0	BX	0	1.83	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	180.7	0	BX	0	1.83	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	181.0	0	BX	0	1.84	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	181.3	0	BX	0	1.84	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	181.6	0	BX	0	1.83	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	182.0	0	BX	0	1.81	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	182.3	0	BX	0	1.79	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	182.6	0	BX	0	1.79	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	183.0	0	BX	0	1.77	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	183.3	0	BX	0	1.77	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	183.6	0	BX	0	1.75	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	183.9	0	BX	0	1.77	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	184.3	0	BX	0	1.75	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	184.6	0	BX	0	1.73	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	184.9	0	BX	0	1.72	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	185.3	0	BX	0	1.72	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	185.6	0	BX	0	1.70	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	185.9	0	BX	0	1.70	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	186.2	0	BX	0	1.69	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	186.6	0	BX	0	1.68	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	186.9	0	BX	0	1.68	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	187.2	0	BX	0	1.67	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	187.6	0	BX	0	1.68	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	187.9	0	BX	0	1.68	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	188.2	0	BX	0	1.66	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	188.5	0	BX	0	1.68	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	188.9	0	BX	0	1.68	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	189.2	0	BX	0	1.67	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	189.5	0	BX	0	1.67	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	189.9	0	BX	0	1.65	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	190.2	0	BX	0	1.66	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	190.5	0	BX	0	1.66	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	190.8	0	BX	0	1.65	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	191.2	0	BX	0	1.65	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	191.5	0	BX	0	1.64	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	191.8	0	BX	0	1.64	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	192.1	0	BX	0	1.64	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	192.5	0	BX	0	1.63	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	192.8	0	BX	0	1.64	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	193.1	0	BX	0	1.63	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	193.5	0	BX	0	1.61	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	193.8	0	BX	0	1.61	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	194.1	0	BX	0	1.60	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	194.4	0	BX	0	1.58	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	194.8	0	BX	0	1.58	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	195.1	0	BX	0	1.57	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	195.4	0	BX	0	1.56	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	195.8	0	BX	0	1.56	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	196.1	0	BX	0	1.55	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	196.4	0	BX	0	1.54	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	196.7	0	BX	0	1.54	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	197.1	0	BX	0	1.54	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	197.4	0	BX	0	1.55	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	197.7	0	BX	0	1.56	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	198.0	0	BX	0	1.55	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	198.4	0	BX	0	1.55	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	198.7	0	BX	0	1.55	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	199.0	0	BX	0	1.55	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	199.4	0	BX	0	1.56	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	199.7	0	BX	0	1.56	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	200.0	0	BX	0	1.56	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	200.3	0	BX	0	1.55	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	200.7	0	BX	0	1.55	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	201.0	0	BX	0	1.54	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	201.3	0	BX	0	1.53	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	201.7	0	BX	0	1.52	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	202.0	0	BX	0	1.52	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	202.3	0	BX	0	1.51	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	202.6	0	BX	0	1.51	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	203.0	0	BX	0	1.51	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	203.3	0	BX	0	1.51	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	203.6	0	BX	0	1.50	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	203.9	0	BX	0	1.50	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	204.3	0	BX	0	1.50	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	204.6	0	BX	0	1.50	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	204.9	0	BX	0	1.52	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	205.3	0	BX	0	1.50	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	205.6	0	BX	0	1.49	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	205.9	0	BX	0	1.49	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	206.2	0	BX	0	1.49	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	206.6	0	BX	0	1.50	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	206.9	0	BX	0	1.50	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	207.2	0	BX	0	1.49	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	207.6	0	BX	0	1.49	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	207.9	0	BX	0	1.48	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	208.2	0	BX	0	1.48	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	208.5	0	BX	0	1.48	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	208.9	0	BX	0	1.47	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	209.2	0	BX	0	1.47	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	209.5	0	BX	0	1.47	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	209.8	0	BX	0	1.44	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	210.2	0	BX	0	1.45	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	210.5	0	BX	0	1.41	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	210.8	0	BX	0	1.41	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	211.2	0	BX	0	1.39	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	211.5	0	BX	0	1.39	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	211.8	0	BX	0	1.39	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	212.1	0	BX	0	1.38	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	212.5	0	BX	0	1.37	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	212.8	0	BX	0	1.37	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	213.1	0	BX	0	1.36	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	213.4	0	BX	0	1.36	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	213.8	0	BX	0	1.36	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	214.1	0	BX	0	1.37	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	214.4	0	BX	0	1.36	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	214.8	0	BX	0	1.35	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	215.1	0	BX	0	1.34	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	215.4	0	BX	0	1.34	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	215.7	0	BX	0	1.34	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	216.1	0	BX	0	1.33	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	216.4	0	BX	0	1.33	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	216.7	0	BX	0	1.33	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	217.0	0	BX	0	1.33	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	217.4	0	BX	0	1.32	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	217.7	0	BX	0	1.33	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	218.0	0	BX	0	1.33	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	218.4	0	BX	0	1.32	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	218.7	0	BX	0	1.33	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	219.0	0	BX	0	1.33	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	219.3	0	BX	0	1.32	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	219.7	0	BX	0	1.31	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	220.0	0	BX	0	1.31	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	220.3	0	BX	0	1.31	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	220.6	0	BX	0	1.32	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	221.0	0	BX	0	1.32	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	221.3	0	BX	0	1.32	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	221.6	0	BX	0	1.32	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	222.0	0	BX	0	1.32	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	222.3	0	BX	0	1.33	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	222.6	0	BX	0	1.32	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	222.9	0	BX	0	1.31	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	223.3	0	BX	0	1.32	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	223.6	0	BX	0	1.31	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	223.9	0	BX	0	1.30	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	224.2	0	BX	0	1.30	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	224.6	0	BX	0	1.28	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	224.9	0	BX	0	1.29	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	225.2	0	BX	0	1.28	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	225.5	0	BX	0	1.27	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	225.9	0	BX	0	1.28	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	226.2	0	BX	0	1.28	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	226.5	0	BX	0	1.29	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	226.9	0	BX	0	1.28	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	227.2	0	BX	0	1.28	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	227.5	0	BX	0	1.28	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	227.8	0	BX	0	1.25	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	228.2	0	BX	0	1.25	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	228.5	0	BX	0	1.25	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	228.8	0	BX	0	1.25	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	229.1	0	BX	0	1.24	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	229.5	0	BX	0	1.24	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	229.8	0	BX	0	1.23	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	230.1	0	BX	0	1.23	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	230.4	0	BX	0	1.23	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	230.8	0	BX	0	1.22	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	231.1	0	BX	0	1.22	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	231.4	0	BX	0	1.22	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	231.8	0	BX	0	1.22	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	232.1	0	BX	0	1.22	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	232.4	0	BX	0	1.22	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	232.7	0	BX	0	1.22	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	233.1	0	BX	0	1.22	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	233.4	0	BX	0	1.21	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	233.7	0	BX	0	1.19	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	234.0	0	BX	0	1.20	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	234.4	0	BX	0	1.20	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	234.7	0	BX	0	1.19	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	235.0	0	BX	0	1.19	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	235.3	0	BX	0	1.19	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	235.7	0	BX	0	1.18	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	236.0	0	BX	0	1.17	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	236.3	0	BX	0	1.17	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	236.7	0	BX	0	1.17	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	237.0	0	BX	0	1.17	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	237.3	0	BX	0	1.17	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	237.6	0	BX	0	1.17	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	238.0	0	BX	0	1.16	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	238.3	0	BX	0	1.15	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	238.6	0	BX	0	1.15	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	238.9	0	BX	0	1.15	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	239.3	0	BX	0	1.14	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	239.6	0	BX	0	1.14	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	239.9	0	BX	0	1.14	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	240.2	0	BX	0	1.14	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	240.6	0	BX	0	1.14	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	240.9	0	BX	0	1.13	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	241.2	0	BX	0	1.13	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	241.6	0	BX	0	1.13	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	241.9	0	BX	0	1.12	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	242.2	0	BX	0	1.14	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	242.5	0	BX	0	1.13	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	242.9	0	BX	0	1.13	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	243.2	0	BX	0	1.13	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	243.5	0	BX	0	1.13	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	243.8	0	BX	0	1.12	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	244.2	0	BX	0	1.13	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	244.5	0	BX	0	1.13	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	244.8	0	BX	0	1.12	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	245.1	0	BX	0	1.11	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	245.5	0	BX	0	1.10	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	245.8	0	BX	0	1.10	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	246.1	0	BX	0	1.07	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	246.4	0	BX	0	1.06	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	246.8	0	BX	0	1.06	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	247.1	0	BX	0	1.06	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	247.4	0	BX	0	1.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	247.7	0	BX	0	1.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	248.1	0	BX	0	1.06	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	248.4	0	BX	0	1.05	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	248.7	0	BX	0	1.04	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	249.1	0	BX	0	1.03	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	249.4	0	BX	0	1.03	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	249.7	0	BX	0	1.03	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	250.0	0	BX	0	1.02	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	250.4	0	BX	0	1.02	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	250.7	0	BX	0	1.10	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	251.0	0	BX	0	1.10	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	251.3	0	BX	0	1.10	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	251.7	0	BX	0	0.99	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	252.0	0	BX	0	0.99	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	252.3	0	BX	0	0.98	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	252.6	0	BX	0	0.99	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	253.0	0	BX	0	1.00	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	253.3	0	BX	0	0.98	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	253.6	0	BX	0	0.98	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	253.9	0	BX	0	0.97	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	254.3	0	BX	0	0.97	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	254.6	0	BX	0	0.96	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	254.9	0	BX	0	0.94	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	255.2	0	BX	0	0.96	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	255.6	0	BX	0	0.96	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	255.9	0	BX	0	0.94	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	256.2	0	BX	0	0.93	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	256.5	0	BX	0	0.92	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	256.9	0	BX	0	0.92	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	257.2	0	BX	0	0.91	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	257.5	0	BX	0	0.91	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	257.9	0	BX	0	0.92	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	258.2	0	BX	0	0.91	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	258.5	0	BX	0	0.91	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	258.8	0	BX	0	0.91	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	259.2	0	BX	0	0.91	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	259.5	0	BX	0	0.91	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	259.8	0	BX	0	0.91	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	260.1	0	BX	0	0.91	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	260.5	0	BX	0	0.91	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	260.8	0	BX	0	0.91	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	261.1	0	BX	0	0.90	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	261.4	0	BX	0	0.90	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	261.8	0	BX	0	0.91	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	262.1	0	BX	0	0.90	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	262.4	0	BX	0	0.90	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	262.7	0	BX	0	0.90	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	263.1	0	BX	0	0.89	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	263.4	0	BX	0	0.89	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	263.7	0	BX	0	0.89	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	264.0	0	BX	0	0.88	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	264.4	0	BX	0	0.87	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	264.7	0	BX	0	0.88	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	265.3	0	BX	0	0.88	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	265.7	0	BX	0	0.87	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	266.0	0	BX	0	0.86	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	266.3	0	BX	0	0.87	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	266.6	0	BX	0	0.87	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	267.0	0	BX	0	0.85	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	267.3	0	BX	0	0.85	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	267.6	0	BX	0	0.86	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	267.9	0	BX	0	0.85	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	268.3	0	BX	0	0.85	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	268.6	0	BX	0	0.85	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	268.9	0	BX	0	0.85	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	269.2	0	BX	0	0.85	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	269.6	0	BX	0	0.85	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	269.9	0	BX	0	0.85	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	270.2	0	BX	0	0.85	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	270.5	0	BX	0	0.85	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	270.9	0	BX	0	0.84	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	271.2	0	BX	0	0.84	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	271.5	0	BX	0	0.84	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	271.8	0	BX	0	0.84	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	272.2	0	BX	0	0.84	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	272.5	0	BX	0	0.83	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	272.8	0	BX	0	0.83	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	273.2	0	BX	0	0.81	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	273.5	0	BX	0	0.81	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	273.8	0	BX	0	0.81	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	274.1	0	BX	0	0.81	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	274.5	0	BX	0	0.80	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	274.8	0	BX	0	0.81	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	275.1	0	BX	0	0.81	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	275.4	0	BX	0	0.81	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	275.8	0	BX	0	0.81	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	276.1	0	BX	0	0.81	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	276.4	0	BX	0	0.80	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	276.7	0	BX	0	0.80	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	277.1	0	BX	0	0.81	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	277.4	0	BX	0	0.81	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	277.7	0	BX	0	0.80	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	278.0	0	BX	0	0.80	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	278.4	0	BX	0	0.80	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	278.7	0	BX	0	0.80	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	279.0	0	BX	0	0.80	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	279.3	0	BX	0	0.79	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	279.7	0	BX	0	0.79	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	280.0	0	BX	0	0.78	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	280.3	0	BX	0	0.78	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	280.6	0	BX	0	0.78	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	281.0	0	BX	0	0.79	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	281.3	0	BX	0	0.78	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	281.6	0	BX	0	0.78	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	281.9	0	BX	0	0.78	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	282.3	0	BX	0	0.78	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	282.6	0	BX	0	0.78	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	282.9	0	BX	0	0.78	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	283.2	0	BX	0	0.78	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	283.6	0	BX	0	0.77	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	283.9	0	BX	0	0.76	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	284.2	0	BX	0	0.78	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	284.5	0	BX	0	0.77	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	284.9	0	BX	0	0.77	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	285.2	0	BX	0	0.76	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	285.5	0	BX	0	0.76	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	285.8	0	BX	0	0.77	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	286.2	0	BX	0	0.76	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	286.5	0	BX	0	0.76	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	286.8	0	BX	0	0.78	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	287.1	0	BX	0	0.77	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	287.5	0	BX	0	0.77	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	287.8	0	BX	0	0.78	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	288.1	0	BX	0	0.77	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	288.4	0	BX	0	0.77	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	288.7	0	BX	0	0.76	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	289.1	0	BX	0	0.76	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	289.4	0	BX	0	0.77	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	289.7	0	BX	0	0.77	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	290.0	0	BX	0	0.76	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	290.4	0	BX	0	0.76	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	290.7	0	BX	0	0.76	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	291.0	0	BX	0	0.77	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	291.3	0	BX	0	0.76	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	291.7	0	BX	0	0.76	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	292.0	0	BX	0	0.76	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	292.3	0	BX	0	0.76	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	292.6	0	BX	0	0.76	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	293.0	0	BX	0	0.76	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	293.3	0	BX	0	0.76	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	293.6	0	BX	0	0.75	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	293.9	0	BX	0	0.75	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	294.3	0	BX	0	0.74	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	294.6	0	BX	0	0.75	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	294.9	0	BX	0	0.75	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	295.2	0	BX	0	0.74	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	295.6	0	BX	0	0.75	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	295.9	0	BX	0	0.75	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	296.2	0	BX	0	0.74	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	296.5	0	BX	0	0.75	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	296.9	0	BX	0	0.74	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	297.2	0	BX	0	0.75	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	297.5	0	BX	0	0.74	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	297.8	0	BX	0	0.74	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	298.2	0	BX	0	0.74	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	298.5	0	BX	0	0.75	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	298.8	0	BX	0	0.75	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	299.1	0	BX	0	0.75	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	299.5	0	BX	0	0.74	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	299.8	0	BX	0	0.74	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	300.1	0	BX	0	0.73	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	300.4	0	BX	0	0.73	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	300.8	0	BX	0	0.73	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	301.1	0	BX	0	0.73	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	301.4	0	BX	0	0.72	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	301.7	0	BX	0	0.73	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	302.1	0	BX	0	0.73	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	302.4	0	BX	0	0.73	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	302.7	0	BX	0	0.72	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	303.0	0	BX	0	0.72	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	303.3	0	BX	0	0.72	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	303.7	0	BX	0	0.73	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	304.0	0	BX	0	0.72	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	304.3	0	BX	0	0.73	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	304.6	0	BX	0	0.72	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	305.0	0	BX	0	0.73	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	305.3	0	BX	0	0.72	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	305.6	0	BX	0	0.72	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	305.9	0	BX	0	0.71	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	306.3	0	BX	0	0.71	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	306.6	0	BX	0	0.71	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	306.9	0	BX	0	0.71	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	307.2	0	BX	0	0.71	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	307.6	0	BX	0	0.71	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	307.9	0	BX	0	0.71	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	308.2	0	BX	0	0.69	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	308.5	0	BX	0	0.69	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	308.9	0	BX	0	0.71	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	309.2	0	BX	0	0.71	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	309.5	0	BX	0	0.69	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	309.8	0	BX	0	0.69	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	310.2	0	BX	0	0.69	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	310.5	0	BX	0	0.69	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	310.8	0	BX	0	0.69	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	311.1	0	BX	0	0.69	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	311.5	0	BX	0	0.69	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	311.8	0	BX	0	0.68	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	312.1	0	BX	0	0.69	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	312.4	0	BX	0	0.71	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	312.7	0	BX	0	0.71	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	313.1	0	BX	0	0.69	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	313.4	0	BX	0	0.71	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	313.7	0	BX	0	0.69	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	314.0	0	BX	0	0.69	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	314.4	0	BX	0	0.68	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	314.7	0	BX	0	0.69	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	315.0	0	BX	0	0.69	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	315.3	0	BX	0	0.69	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	315.7	0	BX	0	0.69	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	316.0	0	BX	0	0.69	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	316.3	0	BX	0	0.68	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	316.6	0	BX	0	0.68	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	317.0	0	BX	0	0.68	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	317.3	0	BX	0	0.69	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	317.6	0	BX	0	0.69	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	317.9	0	BX	0	0.68	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	318.2	0	BX	0	0.68	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	318.6	0	BX	0	0.69	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	318.9	0	BX	0	0.69	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	319.2	0	BX	0	0.67	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	319.5	0	BX	0	0.68	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	319.9	0	BX	0	0.68	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	320.2	0	BX	0	0.68	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	320.5	0	BX	0	0.67	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	320.8	0	BX	0	0.67	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	321.2	0	BX	0	0.67	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	321.5	0	BX	0	0.67	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	321.8	0	BX	0	0.67	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	322.1	0	BX	0	0.67	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	322.5	0	BX	0	0.67	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	322.8	0	BX	0	0.67	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	323.1	0	BX	0	0.67	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	323.4	0	BX	0	0.67	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	323.8	0	BX	0	0.67	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	324.1	0	BX	0	0.66	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	324.4	0	BX	0	0.66	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	324.7	0	BX	0	0.67	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	325.0	0	BX	0	0.67	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	325.4	0	BX	0	0.67	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	325.7	0	BX	0	0.67	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	326.0	0	BX	0	0.67	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	326.3	0	BX	0	0.67	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	326.7	0	BX	0	0.67	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	327.0	0	BX	0	0.66	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	327.3	0	BX	0	0.67	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	327.6	0	BX	0	0.66	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	328.0	0	BX	0	0.67	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	328.3	0	BX	0	0.67	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	328.6	0	BX	0	0.67	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	328.9	0	BX	0	0.67	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	329.2	0	BX	0	0.67	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	329.6	0	BX	0	0.67	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	329.9	0	BX	0	0.66	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	330.2	0	BX	0	0.68	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	330.5	0	BX	0	0.66	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	330.9	0	BX	0	0.66	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	331.2	0	BX	0	0.66	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	331.5	0	BX	0	0.67	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	331.8	0	BX	0	0.66	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	332.2	0	BX	0	0.66	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	332.5	0	BX	0	0.66	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	332.8	0	BX	0	0.66	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	333.1	0	BX	0	0.66	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	333.5	0	BX	0	0.66	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	333.8	0	BX	0	0.66	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	334.1	0	BX	0	0.66	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	334.4	0	BX	0	0.66	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	334.7	0	BX	0	0.66	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	335.1	0	BX	0	0.66	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	335.4	0	BX	0	0.66	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	335.7	0	BX	0	0.65	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	336.0	0	BX	0	0.65	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	336.4	0	BX	0	0.66	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	336.7	0	BX	0	0.66	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	337.0	0	BX	0	0.65	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	337.3	0	BX	0	0.65	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	337.6	0	BX	0	0.65	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	338.0	0	BX	0	0.65	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	338.3	0	BX	0	0.65	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	338.6	0	BX	0	0.65	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	338.9	0	BX	0	0.65	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	339.3	0	BX	0	0.66	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	339.6	0	BX	0	0.65	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	339.9	0	BX	0	0.65	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	340.2	0	BX	0	0.66	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	340.6	0	BX	0	0.65	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	340.9	0	BX	0	0.65	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	341.2	0	BX	0	0.65	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	341.5	0	BX	0	0.65	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	341.8	0	BX	0	0.65	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	342.2	0	BX	0	0.65	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	342.5	0	BX	0	0.66	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	342.8	0	BX	0	0.65	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	343.1	0	BX	0	0.64	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	343.5	0	BX	0	0.64	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	343.8	0	BX	0	0.65	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	344.1	0	BX	0	0.65	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	344.4	0	BX	0	0.65	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	344.8	0	BX	0	0.63	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	345.1	0	BX	0	0.65	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	345.4	0	BX	0	0.64	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	345.7	0	BX	0	0.64	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	346.0	0	BX	0	0.64	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	346.4	0	BX	0	0.64	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	346.7	0	BX	0	0.64	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	347.0	0	BX	0	0.64	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	347.3	0	BX	0	0.64	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	347.7	0	BX	0	0.65	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	348.0	0	BX	0	0.63	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	348.3	0	BX	0	0.64	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	348.6	0	BX	0	0.64	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	348.9	0	BX	0	0.65	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	349.3	0	BX	0	0.64	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	349.6	0	BX	0	0.64	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	349.9	0	BX	0	0.64	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	350.2	0	BX	0	0.63	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	350.6	0	BX	0	0.63	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	350.9	0	BX	0	0.63	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	351.2	0	BX	0	0.63	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	351.5	0	BX	0	0.63	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	351.9	0	BX	0	0.63	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	352.2	0	BX	0	0.63	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	352.5	0	BX	0	0.63	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	352.8	0	BX	0	0.63	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	353.1	0	BX	0	0.62	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	353.5	0	BX	0	0.62	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	353.8	0	BX	0	0.62	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	354.1	0	BX	0	0.63	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	354.4	0	BX	0	0.63	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	354.8	0	BX	0	0.62	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	355.1	0	BX	0	0.62	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	355.4	0	BX	0	0.61	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	355.7	0	BX	0	0.61	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	356.0	0	BX	0	0.62	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	356.4	0	BX	0	0.62	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	356.7	0	BX	0	0.62	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	357.0	0	BX	0	0.62	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	357.3	0	BX	0	0.61	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	357.7	0	BX	0	0.61	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	358.0	0	BX	0	0.61	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	358.3	0	BX	0	0.61	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	358.6	0	BX	0	0.61	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	358.9	0	BX	0	0.61	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	359.3	0	BX	0	0.61	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	359.6	0	BX	0	0.61	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	359.9	0	BX	0	0.60	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	360.2	0	BX	0	0.60	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	360.6	0	BX	0	0.60	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	360.9	0	BX	0	0.60	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	361.2	0	BX	0	0.59	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	361.5	0	BX	0	0.60	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	361.8	0	BX	0	0.61	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	362.2	0	BX	0	0.60	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	362.5	0	BX	0	0.61	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	363.1	0	BX	0	0.59	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	363.5	0	BX	0	0.60	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	363.8	0	BX	0	0.60	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	364.1	0	BX	0	0.60	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	364.4	0	BX	0	0.60	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	365.4	0	BX	0	0.59	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	365.7	0	BX	0	0.59	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	366.0	0	BX	0	0.59	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	366.4	0	BX	0	0.59	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	366.7	0	BX	0	0.59	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	367.0	0	BX	0	0.59	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	367.3	0	BX	0	0.59	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	367.6	0	BX	0	0.58	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	368.0	0	BX	0	0.59	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	368.3	0	BX	0	0.56	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	369.2	0	BX	0	0.58	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	369.6	0	BX	0	0.58	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	369.9	0	BX	0	0.59	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	370.2	0	BX	0	0.56	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	370.5	0	BX	0	0.58	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	370.9	0	BX	0	0.58	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	371.2	0	BX	0	0.56	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	371.5	0	BX	0	0.58	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	372.5	0	BX	0	0.56	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	372.8	0	BX	0	0.56	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	373.1	0	BX	0	0.58	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	373.4	0	BX	0	0.58	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	374.1	0	BX	0	0.58	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	374.4	0	BX	0	0.58	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	374.7	0	BX	0	0.56	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	375.0	0	BX	0	0.56	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	375.4	0	BX	0	0.58	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	376.3	0	BX	0	0.56	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	376.7	0	BX	0	0.58	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	377.0	0	BX	0	0.58	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	377.3	0	BX	0	0.59	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	378.3	0	BX	0	0.58	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	378.6	0	BX	0	0.56	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	378.9	0	BX	0	0.58	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	379.2	0	BX	0	0.56	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	379.5	0	BX	0	0.56	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	379.9	0	BX	0	0.58	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	380.2	0	BX	0	0.58	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	380.5	0	BX	0	0.58	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	380.8	0	BX	0	0.58	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	381.2	0	BX	0	0.58	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	382.1	0	BX	0	0.55	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	382.4	0	BX	0	0.56	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	382.8	0	BX	0	0.58	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	383.1	0	BX	0	0.56	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	383.4	0	BX	0	0.56	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	383.7	0	BX	0	0.56	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	384.0	0	BX	0	0.56	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	384.4	0	BX	0	0.56	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	384.7	0	BX	0	0.56	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	385.0	0	BX	0	0.56	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	385.3	0	BX	0	0.55	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	385.7	0	BX	0	0.56	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	386.0	0	BX	0	0.58	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	386.3	0	BX	0	0.56	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	386.6	0	BX	0	0.56	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	386.9	0	BX	0	0.56	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	387.3	0	BX	0	0.55	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	387.6	0	BX	0	0.59	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	387.9	0	BX	0	0.56	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	388.2	0	BX	0	0.56	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	388.5	0	BX	0	0.56	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	388.9	0	BX	0	0.56	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	389.2	0	BX	0	0.54	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	389.5	0	BX	0	0.54	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	389.8	0	BX	0	0.54	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	390.1	0	BX	0	0.54	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	390.5	0	BX	0	0.55	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	390.8	0	BX	0	0.54	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	391.1	0	BX	0	0.54	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	391.4	0	BX	0	0.54	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	391.8	0	BX	0	0.55	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	392.1	0	BX	0	0.55	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	392.4	0	BX	0	0.54	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	392.7	0	BX	0	0.55	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	393.0	0	BX	0	0.54	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	393.4	0	BX	0	0.54	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	393.7	0	BX	0	0.54	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	394.0	0	BX	0	0.54	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	394.3	0	BX	0	0.54	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	394.6	0	BX	0	0.55	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	395.0	0	BX	0	0.55	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	395.3	0	BX	0	0.54	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	395.6	0	BX	0	0.54	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	395.9	0	BX	0	0.54	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	396.2	0	BX	0	0.53	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	396.6	0	BX	0	0.55	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	396.9	0	BX	0	0.54	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	397.2	0	BX	0	0.54	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	397.5	0	BX	0	0.54	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	397.9	0	BX	0	0.53	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	398.2	0	BX	0	0.52	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	398.5	0	BX	0	0.55	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	398.8	0	BX	0	0.54	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	399.1	0	BX	0	0.54	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	399.5	0	BX	0	0.54	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	399.8	0	BX	0	0.54	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	400.1	0	BX	0	0.54	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	400.4	0	BX	0	0.55	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	400.7	0	BX	0	0.54	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	401.1	0	BX	0	0.55	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	401.4	0	BX	0	0.53	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	401.7	0	BX	0	0.53	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	402.0	0	BX	0	0.53	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	402.3	0	BX	0	0.54	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	402.7	0	BX	0	0.53	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	403.0	0	BX	0	0.52	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	403.3	0	BX	0	0.53	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	403.6	0	BX	0	0.53	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	403.9	0	BX	0	0.53	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	404.3	0	BX	0	0.53	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	404.6	0	BX	0	0.53	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	404.9	0	BX	0	0.53	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	405.2	0	BX	0	0.53	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	405.6	0	BX	0	0.53	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	405.9	0	BX	0	0.52	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	406.2	0	BX	0	0.53	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	406.5	0	BX	0	0.53	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	406.8	0	BX	0	0.52	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	407.2	0	BX	0	0.53	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	407.5	0	BX	0	0.53	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	407.8	0	BX	0	0.53	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	408.1	0	BX	0	0.52	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	408.4	0	BX	0	0.53	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	408.8	0	BX	0	0.53	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	409.1	0	BX	0	0.52	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	409.4	0	BX	0	0.52	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	409.7	0	BX	0	0.52	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	410.0	0	BX	0	0.52	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	410.4	0	BX	0	0.51	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	410.7	0	BX	0	0.52	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	411.0	0	BX	0	0.52	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	411.3	0	BX	0	0.51	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	411.6	0	BX	0	0.52	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	412.0	0	BX	0	0.52	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	412.3	0	BX	0	0.51	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	412.6	0	BX	0	0.51	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	412.9	0	BX	0	0.51	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	413.2	0	BX	0	0.52	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	413.6	0	BX	0	0.51	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	413.9	0	BX	0	0.50	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	414.2	0	BX	0	0.51	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	414.5	0	BX	0	0.51	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	414.8	0	BX	0	0.51	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	415.2	0	BX	0	0.51	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	415.5	0	BX	0	0.51	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	415.8	0	BX	0	0.51	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	416.1	0	BX	0	0.51	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	416.4	0	BX	0	0.51	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	416.8	0	BX	0	0.51	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	417.1	0	BX	0	0.50	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	417.4	0	BX	0	0.51	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	417.7	0	BX	0	0.50	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	418.0	0	BX	0	0.52	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	418.4	0	BX	0	0.51	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	418.7	0	BX	0	0.51	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	419.0	0	BX	0	0.51	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	419.3	0	BX	0	0.52	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	419.6	0	BX	0	0.50	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	420.0	0	BX	0	0.51	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	420.3	0	BX	0	0.50	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	420.6	0	BX	0	0.50	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	420.9	0	BX	0	0.50	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	421.2	0	BX	0	0.52	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	421.6	0	BX	0	0.50	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	421.9	0	BX	0	0.50	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	422.2	0	BX	0	0.50	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	422.5	0	BX	0	0.50	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	422.8	0	BX	0	0.50	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	423.2	0	BX	0	0.50	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	423.5	0	BX	0	0.50	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	423.8	0	BX	0	0.50	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	424.1	0	BX	0	0.50	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	424.4	0	BX	0	0.50	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	424.8	0	BX	0	0.50	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	425.1	0	BX	0	0.50	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	425.4	0	BX	0	0.50	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	425.7	0	BX	0	0.50	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	426.0	0	BX	0	0.50	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	426.4	0	BX	0	0.50	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	426.7	0	BX	0	0.49	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	427.0	0	BX	0	0.49	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	427.3	0	BX	0	0.50	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	427.6	0	BX	0	0.49	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	428.0	0	BX	0	0.49	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	428.3	0	BX	0	0.50	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	428.6	0	BX	0	0.50	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	428.9	0	BX	0	0.50	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	429.2	0	BX	0	0.49	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	429.6	0	BX	0	0.50	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	429.9	0	BX	0	0.48	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	430.2	0	BX	0	0.50	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	430.5	0	BX	0	0.49	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	430.8	0	BX	0	0.49	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	431.2	0	BX	0	0.51	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	431.5	0	BX	0	0.49	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	431.8	0	BX	0	0.50	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	432.1	0	BX	0	0.50	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	432.4	0	BX	0	0.49	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	432.8	0	BX	0	0.50	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	433.1	0	BX	0	0.49	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	433.4	0	BX	0	0.48	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	433.7	0	BX	0	0.49	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	434.0	0	BX	0	0.48	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	434.4	0	BX	0	0.48	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	434.7	0	BX	0	0.49	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	435.0	0	BX	0	0.48	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	435.3	0	BX	0	0.49	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	435.6	0	BX	0	0.48	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	436.0	0	BX	0	0.48	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	436.3	0	BX	0	0.48	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	436.6	0	BX	0	0.48	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	436.9	0	BX	0	0.48	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	437.2	0	BX	0	0.48	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	437.6	0	BX	0	0.48	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	437.9	0	BX	0	0.49	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	438.2	0	BX	0	0.48	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	438.5	0	BX	0	0.48	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	438.8	0	BX	0	0.49	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	439.2	0	BX	0	0.48	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	439.5	0	BX	0	0.49	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	439.8	0	BX	0	0.48	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	440.1	0	BX	0	0.48	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	440.4	0	BX	0	0.48	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	440.8	0	BX	0	0.48	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	441.1	0	BX	0	0.48	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	441.4	0	BX	0	0.47	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	441.7	0	BX	0	0.48	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	442.0	0	BX	0	0.49	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	442.3	0	BX	0	0.48	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	442.7	0	BX	0	0.48	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	443.0	0	BX	0	0.48	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	443.3	0	BX	0	0.48	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	443.6	0	BX	0	0.48	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	443.9	0	BX	0	0.47	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	444.3	0	BX	0	0.48	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	444.6	0	BX	0	0.48	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	444.9	0	BX	0	0.48	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	445.2	0	BX	0	0.48	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	445.5	0	BX	0	0.48	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	445.9	0	BX	0	0.47	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	446.2	0	BX	0	0.47	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	446.5	0	BX	0	0.48	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	446.8	0	BX	0	0.48	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	447.1	0	BX	0	0.48	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	447.5	0	BX	0	0.48	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	447.8	0	BX	0	0.47	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	448.1	0	BX	0	0.48	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	448.4	0	BX	0	0.47	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	448.7	0	BX	0	0.47	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	449.1	0	BX	0	0.47	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	449.4	0	BX	0	0.47	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	449.7	0	BX	0	0.48	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	450.0	0	BX	0	0.48	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	450.3	0	BX	0	0.47	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	450.6	0	BX	0	0.47	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	451.0	0	BX	0	0.47	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	451.3	0	BX	0	0.47	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	451.6	0	BX	0	0.48	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	451.9	0	BX	0	0.48	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	452.2	0	BX	0	0.47	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	452.6	0	BX	0	0.48	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	452.9	0	BX	0	0.47	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	453.2	0	BX	0	0.47	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	453.5	0	BX	0	0.47	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	453.8	0	BX	0	0.47	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	454.2	0	BX	0	0.47	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	454.5	0	BX	0	0.48	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	454.8	0	BX	0	0.47	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	455.1	0	BX	0	0.47	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	455.4	0	BX	0	0.47	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	455.8	0	BX	0	0.47	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	456.1	0	BX	0	0.47	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	456.4	0	BX	0	0.46	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	456.7	0	BX	0	0.47	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	457.0	0	BX	0	0.47	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	457.3	0	BX	0	0.47	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	457.7	0	BX	0	0.47	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	458.0	0	BX	0	0.46	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	458.3	0	BX	0	0.47	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	458.6	0	BX	0	0.46	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	458.9	0	BX	0	0.46	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	459.3	0	BX	0	0.47	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	459.6	0	BX	0	0.44	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	459.9	0	BX	0	0.46	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	460.2	0	BX	0	0.46	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	460.5	0	BX	0	0.47	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	460.9	0	BX	0	0.46	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	461.2	0	BX	0	0.44	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	461.5	0	BX	0	0.46	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	461.8	0	BX	0	0.46	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	462.1	0	BX	0	0.47	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	462.4	0	BX	0	0.44	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	462.8	0	BX	0	0.44	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	463.1	0	BX	0	0.46	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	463.4	0	BX	0	0.44	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	463.7	0	BX	0	0.46	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	464.0	0	BX	0	0.46	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	464.4	0	BX	0	0.44	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	464.7	0	BX	0	0.46	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	465.0	0	BX	0	0.44	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	465.3	0	BX	0	0.44	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	465.6	0	BX	0	0.43	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	465.9	0	BX	0	0.43	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	466.3	0	BX	0	0.44	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	466.6	0	BX	0	0.44	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	466.9	0	BX	0	0.44	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	467.2	0	BX	0	0.44	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	467.5	0	BX	0	0.44	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	467.9	0	BX	0	0.44	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	468.2	0	BX	0	0.46	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	468.5	0	BX	0	0.44	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	468.8	0	BX	0	0.44	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	469.1	0	BX	0	0.46	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	469.5	0	BX	0	0.43	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	469.8	0	BX	0	0.44	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	470.1	0	BX	0	0.46	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	470.4	0	BX	0	0.44	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	470.7	0	BX	0	0.44	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	471.0	0	BX	0	0.44	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	471.4	0	BX	0	0.43	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	471.7	0	BX	0	0.44	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	472.0	0	BX	0	0.44	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	472.3	0	BX	0	0.43	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	472.6	0	BX	0	0.43	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	473.0	0	BX	0	0.44	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	473.3	0	BX	0	0.43	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	473.6	0	BX	0	0.44	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	473.9	0	BX	0	0.43	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	474.2	0	BX	0	0.44	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	474.5	0	BX	0	0.43	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	474.9	0	BX	0	0.44	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	475.2	0	BX	0	0.44	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	475.5	0	BX	0	0.44	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	475.8	0	BX	0	0.43	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	476.1	0	BX	0	0.44	0
JQUL___19972707	008	C	12/04/1997	08:06	133.3333	37.5000	0	476.5	0	BX	0	0.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	0.0	0	BX	0	15.96	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	0.3	0	BX	0	15.65	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	0.7	0	BX	0	15.56	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	1.0	0	BX	0	15.49	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	1.3	0	BX	0	15.49	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	1.7	0	BX	0	15.45	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	2.0	0	BX	0	15.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	2.3	0	BX	0	15.45	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	2.7	0	BX	0	15.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	3.0	0	BX	0	15.45	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	3.3	0	BX	0	15.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	3.7	0	BX	0	15.43	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	4.0	0	BX	0	15.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	4.3	0	BX	0	15.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	4.7	0	BX	0	15.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	5.0	0	BX	0	15.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	5.4	0	BX	0	15.45	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	5.7	0	BX	0	15.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	6.0	0	BX	0	15.46	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	6.4	0	BX	0	15.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	6.7	0	BX	0	15.45	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	7.0	0	BX	0	15.45	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	7.4	0	BX	0	15.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	7.7	0	BX	0	15.46	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	8.0	0	BX	0	15.45	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	8.4	0	BX	0	15.46	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	8.7	0	BX	0	15.46	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	9.0	0	BX	0	15.46	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	9.4	0	BX	0	15.46	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	9.7	0	BX	0	15.45	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	10.0	0	BX	0	15.45	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	10.4	0	BX	0	15.45	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	10.7	0	BX	0	15.46	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	11.0	0	BX	0	15.47	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	11.4	0	BX	0	15.45	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	11.7	0	BX	0	15.46	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	12.0	0	BX	0	15.47	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	12.4	0	BX	0	15.46	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	12.7	0	BX	0	15.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	13.0	0	BX	0	15.45	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	13.4	0	BX	0	15.46	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	13.7	0	BX	0	15.46	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	14.0	0	BX	0	15.45	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	14.4	0	BX	0	15.46	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	14.7	0	BX	0	15.45	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	15.0	0	BX	0	15.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	15.4	0	BX	0	15.45	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	15.7	0	BX	0	15.45	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	16.0	0	BX	0	15.45	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	16.4	0	BX	0	15.45	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	16.7	0	BX	0	15.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	17.0	0	BX	0	15.45	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	17.4	0	BX	0	15.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	17.7	0	BX	0	15.45	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	18.0	0	BX	0	15.45	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	18.4	0	BX	0	15.45	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	18.7	0	BX	0	15.46	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	19.1	0	BX	0	15.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	19.4	0	BX	0	15.45	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	19.7	0	BX	0	15.45	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	20.1	0	BX	0	15.45	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	20.4	0	BX	0	15.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	20.7	0	BX	0	15.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	21.1	0	BX	0	15.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	21.4	0	BX	0	15.45	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	21.7	0	BX	0	15.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	22.1	0	BX	0	15.45	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	22.4	0	BX	0	15.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	22.7	0	BX	0	15.45	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	23.1	0	BX	0	15.48	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	23.4	0	BX	0	15.48	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	23.7	0	BX	0	15.47	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	24.1	0	BX	0	15.47	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	24.4	0	BX	0	15.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	24.7	0	BX	0	15.45	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	25.1	0	BX	0	15.43	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	25.4	0	BX	0	15.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	25.7	0	BX	0	15.43	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	26.1	0	BX	0	15.43	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	26.4	0	BX	0	15.42	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	26.7	0	BX	0	15.42	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	27.1	0	BX	0	15.42	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	27.4	0	BX	0	15.42	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	27.7	0	BX	0	15.42	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	28.1	0	BX	0	15.41	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	28.4	0	BX	0	15.41	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	28.7	0	BX	0	15.40	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	29.1	0	BX	0	15.39	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	29.4	0	BX	0	15.38	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	29.7	0	BX	0	15.37	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	30.1	0	BX	0	15.34	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	30.4	0	BX	0	15.33	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	30.7	0	BX	0	15.31	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	31.1	0	BX	0	15.29	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	31.4	0	BX	0	15.27	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	31.7	0	BX	0	15.25	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	32.1	0	BX	0	15.22	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	32.4	0	BX	0	15.19	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	32.7	0	BX	0	15.18	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	33.1	0	BX	0	15.17	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	33.4	0	BX	0	15.15	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	33.7	0	BX	0	15.13	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	34.1	0	BX	0	15.11	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	34.4	0	BX	0	15.08	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	34.7	0	BX	0	14.96	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	35.1	0	BX	0	14.96	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	35.4	0	BX	0	14.91	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	35.7	0	BX	0	14.88	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	36.1	0	BX	0	14.99	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	36.4	0	BX	0	15.10	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	36.7	0	BX	0	15.10	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	37.1	0	BX	0	15.00	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	37.4	0	BX	0	15.00	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	37.7	0	BX	0	15.00	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	38.1	0	BX	0	15.00	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	38.4	0	BX	0	15.10	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	38.7	0	BX	0	14.99	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	39.1	0	BX	0	15.00	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	39.4	0	BX	0	15.00	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	39.7	0	BX	0	15.00	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	40.1	0	BX	0	14.98	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	40.4	0	BX	0	15.00	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	40.7	0	BX	0	15.00	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	41.1	0	BX	0	15.00	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	41.4	0	BX	0	14.99	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	41.7	0	BX	0	14.99	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	42.1	0	BX	0	14.98	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	42.4	0	BX	0	14.99	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	42.7	0	BX	0	14.99	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	43.1	0	BX	0	14.98	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	43.4	0	BX	0	14.99	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	43.7	0	BX	0	14.99	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	44.1	0	BX	0	14.99	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	44.4	0	BX	0	14.99	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	44.7	0	BX	0	14.98	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	45.1	0	BX	0	14.98	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	45.4	0	BX	0	14.98	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	45.7	0	BX	0	14.98	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	46.1	0	BX	0	14.99	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	46.4	0	BX	0	14.99	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	46.7	0	BX	0	15.00	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	47.1	0	BX	0	15.00	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	47.4	0	BX	0	15.10	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	47.7	0	BX	0	15.02	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	48.1	0	BX	0	14.98	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	48.4	0	BX	0	14.98	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	48.7	0	BX	0	14.98	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	49.1	0	BX	0	14.97	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	49.4	0	BX	0	14.97	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	49.7	0	BX	0	14.97	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	50.1	0	BX	0	14.98	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	50.4	0	BX	0	14.98	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	50.7	0	BX	0	14.99	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	51.1	0	BX	0	14.99	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	51.4	0	BX	0	14.98	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	51.7	0	BX	0	14.99	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	52.1	0	BX	0	14.98	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	52.4	0	BX	0	14.99	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	52.7	0	BX	0	14.99	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	53.1	0	BX	0	14.98	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	53.4	0	BX	0	14.99	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	53.7	0	BX	0	14.98	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	54.0	0	BX	0	14.97	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	54.4	0	BX	0	14.98	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	54.7	0	BX	0	14.97	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	55.0	0	BX	0	14.96	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	55.4	0	BX	0	14.97	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	55.7	0	BX	0	14.97	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	56.0	0	BX	0	14.97	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	56.4	0	BX	0	14.97	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	56.7	0	BX	0	14.97	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	57.0	0	BX	0	14.96	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	57.4	0	BX	0	14.96	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	57.7	0	BX	0	14.96	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	58.0	0	BX	0	15.00	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	58.4	0	BX	0	15.00	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	58.7	0	BX	0	14.99	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	59.0	0	BX	0	14.99	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	59.4	0	BX	0	14.99	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	59.7	0	BX	0	14.96	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	60.0	0	BX	0	14.95	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	60.4	0	BX	0	14.95	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	60.7	0	BX	0	14.95	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	61.0	0	BX	0	14.95	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	61.4	0	BX	0	14.94	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	61.7	0	BX	0	14.95	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	62.0	0	BX	0	14.95	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	62.4	0	BX	0	14.95	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	62.7	0	BX	0	14.95	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	63.0	0	BX	0	14.95	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	63.4	0	BX	0	14.93	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	63.7	0	BX	0	14.95	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	64.0	0	BX	0	14.95	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	64.4	0	BX	0	14.95	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	64.7	0	BX	0	14.94	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	65.0	0	BX	0	14.94	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	65.4	0	BX	0	14.95	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	65.7	0	BX	0	14.95	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	66.0	0	BX	0	14.95	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	66.4	0	BX	0	14.95	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	66.7	0	BX	0	14.96	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	67.0	0	BX	0	14.96	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	67.3	0	BX	0	14.94	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	67.7	0	BX	0	14.94	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	68.0	0	BX	0	14.91	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	68.3	0	BX	0	14.91	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	68.7	0	BX	0	14.89	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	69.0	0	BX	0	14.86	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	69.3	0	BX	0	14.84	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	69.7	0	BX	0	14.86	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	70.0	0	BX	0	14.86	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	70.3	0	BX	0	14.83	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	70.7	0	BX	0	14.78	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	71.0	0	BX	0	14.76	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	71.3	0	BX	0	14.71	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	71.7	0	BX	0	14.58	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	72.0	0	BX	0	14.50	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	72.3	0	BX	0	14.43	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	72.7	0	BX	0	14.39	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	73.0	0	BX	0	14.38	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	73.3	0	BX	0	14.30	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	73.7	0	BX	0	14.16	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	74.0	0	BX	0	14.10	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	74.3	0	BX	0	14.07	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	74.7	0	BX	0	14.02	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	75.0	0	BX	0	13.94	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	75.3	0	BX	0	13.86	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	75.7	0	BX	0	13.74	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	76.0	0	BX	0	13.65	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	76.3	0	BX	0	13.57	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	76.6	0	BX	0	13.49	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	77.0	0	BX	0	13.41	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	77.3	0	BX	0	13.37	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	77.6	0	BX	0	13.33	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	78.0	0	BX	0	13.28	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	78.3	0	BX	0	13.25	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	78.6	0	BX	0	13.23	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	79.0	0	BX	0	13.20	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	79.3	0	BX	0	13.17	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	79.6	0	BX	0	13.15	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	80.0	0	BX	0	13.12	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	80.3	0	BX	0	13.09	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	80.6	0	BX	0	13.07	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	81.0	0	BX	0	13.05	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	81.3	0	BX	0	13.00	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	81.6	0	BX	0	12.98	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	82.0	0	BX	0	12.93	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	82.3	0	BX	0	12.91	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	82.6	0	BX	0	12.91	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	83.0	0	BX	0	12.88	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	83.3	0	BX	0	12.85	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	83.6	0	BX	0	12.80	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	83.9	0	BX	0	12.74	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	84.3	0	BX	0	12.67	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	84.6	0	BX	0	12.60	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	84.9	0	BX	0	12.56	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	85.3	0	BX	0	12.54	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	85.6	0	BX	0	12.52	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	85.9	0	BX	0	12.51	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	86.3	0	BX	0	12.49	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	86.6	0	BX	0	12.46	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	86.9	0	BX	0	12.41	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	87.3	0	BX	0	12.32	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	87.6	0	BX	0	12.23	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	87.9	0	BX	0	12.16	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	88.3	0	BX	0	12.09	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	88.6	0	BX	0	12.00	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	88.9	0	BX	0	11.89	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	89.3	0	BX	0	11.80	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	89.6	0	BX	0	11.68	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	89.9	0	BX	0	11.48	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	90.2	0	BX	0	11.27	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	90.6	0	BX	0	11.09	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	90.9	0	BX	0	10.97	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	91.2	0	BX	0	10.89	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	91.6	0	BX	0	10.83	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	91.9	0	BX	0	10.79	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	92.2	0	BX	0	10.77	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	92.6	0	BX	0	10.73	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	92.9	0	BX	0	10.69	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	93.2	0	BX	0	10.67	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	93.6	0	BX	0	10.62	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	93.9	0	BX	0	10.57	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	94.2	0	BX	0	10.52	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	94.6	0	BX	0	10.45	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	94.9	0	BX	0	10.33	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	95.2	0	BX	0	10.19	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	95.6	0	BX	0	10.06	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	95.9	0	BX	0	9.94	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	96.2	0	BX	0	9.83	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	96.5	0	BX	0	9.74	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	96.9	0	BX	0	9.67	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	97.2	0	BX	0	9.63	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	97.5	0	BX	0	9.60	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	97.9	0	BX	0	9.54	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	98.2	0	BX	0	9.50	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	98.5	0	BX	0	9.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	98.9	0	BX	0	9.31	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	99.2	0	BX	0	9.12	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	99.5	0	BX	0	8.99	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	99.9	0	BX	0	8.93	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	100.2	0	BX	0	8.90	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	100.5	0	BX	0	8.86	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	100.9	0	BX	0	8.77	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	101.2	0	BX	0	8.71	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	101.5	0	BX	0	8.60	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	101.8	0	BX	0	8.46	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	102.2	0	BX	0	8.30	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	102.5	0	BX	0	8.17	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	102.8	0	BX	0	8.06	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	103.2	0	BX	0	8.00	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	103.5	0	BX	0	7.96	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	103.8	0	BX	0	7.91	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	104.2	0	BX	0	7.86	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	104.5	0	BX	0	7.77	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	104.8	0	BX	0	7.66	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	105.2	0	BX	0	7.52	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	105.5	0	BX	0	7.42	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	105.8	0	BX	0	7.37	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	106.1	0	BX	0	7.34	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	106.5	0	BX	0	7.28	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	106.8	0	BX	0	7.15	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	107.1	0	BX	0	7.04	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	107.5	0	BX	0	6.97	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	107.8	0	BX	0	6.92	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	108.1	0	BX	0	6.87	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	108.5	0	BX	0	6.78	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	108.8	0	BX	0	6.71	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	109.1	0	BX	0	6.64	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	109.5	0	BX	0	6.62	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	109.8	0	BX	0	6.60	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	110.1	0	BX	0	6.56	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	110.5	0	BX	0	6.54	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	110.8	0	BX	0	6.51	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	111.1	0	BX	0	6.47	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	111.4	0	BX	0	6.43	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	111.8	0	BX	0	6.38	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	112.1	0	BX	0	6.35	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	112.4	0	BX	0	6.33	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	112.8	0	BX	0	6.32	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	113.1	0	BX	0	6.30	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	113.4	0	BX	0	6.26	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	113.8	0	BX	0	6.23	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	114.1	0	BX	0	6.18	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	114.4	0	BX	0	6.13	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	114.8	0	BX	0	6.08	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	115.1	0	BX	0	6.02	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	115.4	0	BX	0	5.97	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	115.7	0	BX	0	5.93	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	116.1	0	BX	0	5.90	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	116.4	0	BX	0	5.89	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	116.7	0	BX	0	5.87	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	117.1	0	BX	0	5.83	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	117.4	0	BX	0	5.81	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	117.7	0	BX	0	5.80	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	118.1	0	BX	0	5.78	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	118.4	0	BX	0	5.77	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	118.7	0	BX	0	5.77	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	119.0	0	BX	0	5.75	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	119.4	0	BX	0	5.73	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	119.7	0	BX	0	5.68	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	120.0	0	BX	0	5.66	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	120.4	0	BX	0	5.65	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	120.7	0	BX	0	5.64	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	121.0	0	BX	0	5.63	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	121.4	0	BX	0	5.61	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	121.7	0	BX	0	5.60	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	122.0	0	BX	0	5.52	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	122.4	0	BX	0	5.42	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	122.7	0	BX	0	5.36	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	123.0	0	BX	0	5.33	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	123.3	0	BX	0	5.32	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	123.7	0	BX	0	5.29	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	124.0	0	BX	0	5.26	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	124.3	0	BX	0	5.22	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	124.7	0	BX	0	5.19	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	125.0	0	BX	0	5.16	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	125.3	0	BX	0	5.13	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	125.7	0	BX	0	5.11	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	126.0	0	BX	0	5.09	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	126.3	0	BX	0	5.06	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	126.6	0	BX	0	5.04	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	127.0	0	BX	0	5.03	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	127.3	0	BX	0	5.02	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	127.6	0	BX	0	5.00	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	128.0	0	BX	0	5.10	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	128.3	0	BX	0	4.99	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	128.6	0	BX	0	4.98	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	129.0	0	BX	0	4.94	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	129.3	0	BX	0	4.88	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	129.6	0	BX	0	4.81	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	129.9	0	BX	0	4.75	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	130.3	0	BX	0	4.72	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	130.6	0	BX	0	4.69	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	130.9	0	BX	0	4.64	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	131.3	0	BX	0	4.57	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	131.6	0	BX	0	4.51	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	131.9	0	BX	0	4.45	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	132.3	0	BX	0	4.40	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	132.6	0	BX	0	4.35	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	132.9	0	BX	0	4.31	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	133.3	0	BX	0	4.29	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	133.6	0	BX	0	4.27	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	133.9	0	BX	0	4.24	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	134.2	0	BX	0	4.21	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	134.6	0	BX	0	4.19	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	134.9	0	BX	0	4.17	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	135.2	0	BX	0	4.15	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	135.6	0	BX	0	4.13	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	135.9	0	BX	0	4.10	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	136.2	0	BX	0	4.10	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	136.5	0	BX	0	4.07	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	136.9	0	BX	0	4.07	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	137.2	0	BX	0	4.06	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	137.5	0	BX	0	4.04	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	137.9	0	BX	0	4.03	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	138.2	0	BX	0	4.10	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	138.5	0	BX	0	4.10	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	138.9	0	BX	0	3.99	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	139.2	0	BX	0	3.95	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	139.5	0	BX	0	3.94	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	139.8	0	BX	0	3.92	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	140.2	0	BX	0	3.91	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	140.5	0	BX	0	3.90	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	140.8	0	BX	0	3.89	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	141.2	0	BX	0	3.88	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	141.5	0	BX	0	3.86	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	141.8	0	BX	0	3.85	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	142.2	0	BX	0	3.83	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	142.5	0	BX	0	3.80	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	142.8	0	BX	0	3.80	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	143.1	0	BX	0	3.78	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	143.5	0	BX	0	3.78	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	143.8	0	BX	0	3.77	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	144.1	0	BX	0	3.76	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	144.5	0	BX	0	3.74	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	144.8	0	BX	0	3.73	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	145.1	0	BX	0	3.72	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	145.5	0	BX	0	3.69	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	145.8	0	BX	0	3.64	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	146.1	0	BX	0	3.59	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	146.4	0	BX	0	3.56	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	146.8	0	BX	0	3.53	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	147.1	0	BX	0	3.49	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	147.4	0	BX	0	3.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	147.8	0	BX	0	3.40	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	148.1	0	BX	0	3.36	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	148.4	0	BX	0	3.34	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	148.7	0	BX	0	3.31	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	149.1	0	BX	0	3.29	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	149.4	0	BX	0	3.28	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	149.7	0	BX	0	3.24	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	150.1	0	BX	0	3.20	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	150.4	0	BX	0	3.15	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	150.7	0	BX	0	3.13	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	151.1	0	BX	0	3.08	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	151.4	0	BX	0	3.04	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	151.7	0	BX	0	3.00	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	152.0	0	BX	0	2.97	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	152.4	0	BX	0	2.95	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	152.7	0	BX	0	2.93	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	153.0	0	BX	0	2.89	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	153.4	0	BX	0	2.86	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	153.7	0	BX	0	2.83	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	154.0	0	BX	0	2.78	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	154.3	0	BX	0	2.74	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	154.7	0	BX	0	2.72	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	155.0	0	BX	0	2.68	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	155.3	0	BX	0	2.65	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	155.7	0	BX	0	2.63	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	156.0	0	BX	0	2.61	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	156.3	0	BX	0	2.61	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	156.7	0	BX	0	2.60	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	157.0	0	BX	0	2.60	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	157.3	0	BX	0	2.59	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	157.6	0	BX	0	2.59	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	158.0	0	BX	0	2.57	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	158.3	0	BX	0	2.57	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	158.6	0	BX	0	2.56	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	159.0	0	BX	0	2.55	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	159.3	0	BX	0	2.56	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	159.6	0	BX	0	2.53	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	159.9	0	BX	0	2.50	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	160.3	0	BX	0	2.47	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	160.6	0	BX	0	2.47	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	160.9	0	BX	0	2.45	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	161.3	0	BX	0	2.42	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	161.6	0	BX	0	2.42	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	161.9	0	BX	0	2.40	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	162.2	0	BX	0	2.40	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	162.6	0	BX	0	2.38	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	162.9	0	BX	0	2.37	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	163.2	0	BX	0	2.35	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	163.6	0	BX	0	2.33	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	163.9	0	BX	0	2.29	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	164.2	0	BX	0	2.28	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	164.6	0	BX	0	2.25	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	164.9	0	BX	0	2.25	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	165.2	0	BX	0	2.25	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	165.5	0	BX	0	2.26	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	165.9	0	BX	0	2.25	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	166.2	0	BX	0	2.23	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	166.5	0	BX	0	2.22	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	166.9	0	BX	0	2.21	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	167.2	0	BX	0	2.19	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	167.5	0	BX	0	2.19	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	167.8	0	BX	0	2.18	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	168.2	0	BX	0	2.18	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	168.5	0	BX	0	2.17	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	168.8	0	BX	0	2.17	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	169.2	0	BX	0	2.15	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	169.5	0	BX	0	2.15	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	169.8	0	BX	0	2.13	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	170.1	0	BX	0	2.08	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	170.5	0	BX	0	2.06	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	170.8	0	BX	0	2.06	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	171.1	0	BX	0	2.05	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	171.5	0	BX	0	2.04	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	171.8	0	BX	0	2.03	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	172.1	0	BX	0	2.10	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	172.4	0	BX	0	2.10	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	172.8	0	BX	0	1.99	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	173.1	0	BX	0	1.97	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	173.4	0	BX	0	1.96	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	173.8	0	BX	0	1.95	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	174.1	0	BX	0	1.92	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	174.4	0	BX	0	1.92	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	174.7	0	BX	0	1.90	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	175.1	0	BX	0	1.88	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	175.4	0	BX	0	1.87	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	175.7	0	BX	0	1.86	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	176.1	0	BX	0	1.85	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	176.4	0	BX	0	1.85	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	176.7	0	BX	0	1.84	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	177.0	0	BX	0	1.85	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	177.4	0	BX	0	1.83	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	177.7	0	BX	0	1.82	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	178.0	0	BX	0	1.83	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	178.4	0	BX	0	1.82	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	178.7	0	BX	0	1.80	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	179.0	0	BX	0	1.77	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	179.3	0	BX	0	1.74	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	179.7	0	BX	0	1.72	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	180.0	0	BX	0	1.70	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	180.3	0	BX	0	1.68	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	180.7	0	BX	0	1.68	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	181.0	0	BX	0	1.67	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	181.3	0	BX	0	1.64	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	181.6	0	BX	0	1.64	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	182.0	0	BX	0	1.64	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	182.3	0	BX	0	1.64	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	182.6	0	BX	0	1.63	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	183.0	0	BX	0	1.63	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	183.3	0	BX	0	1.63	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	183.6	0	BX	0	1.62	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	183.9	0	BX	0	1.61	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	184.3	0	BX	0	1.60	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	184.6	0	BX	0	1.61	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	184.9	0	BX	0	1.60	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	185.3	0	BX	0	1.58	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	185.6	0	BX	0	1.56	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	185.9	0	BX	0	1.57	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	186.2	0	BX	0	1.56	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	186.6	0	BX	0	1.56	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	186.9	0	BX	0	1.54	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	187.2	0	BX	0	1.54	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	187.6	0	BX	0	1.52	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	187.9	0	BX	0	1.50	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	188.2	0	BX	0	1.48	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	188.5	0	BX	0	1.47	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	188.9	0	BX	0	1.46	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	189.2	0	BX	0	1.46	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	189.5	0	BX	0	1.45	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	189.9	0	BX	0	1.45	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	190.2	0	BX	0	1.45	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	190.5	0	BX	0	1.45	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	190.8	0	BX	0	1.45	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	191.2	0	BX	0	1.45	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	191.5	0	BX	0	1.45	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	191.8	0	BX	0	1.45	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	192.1	0	BX	0	1.45	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	192.5	0	BX	0	1.45	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	192.8	0	BX	0	1.45	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	193.1	0	BX	0	1.45	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	193.5	0	BX	0	1.45	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	193.8	0	BX	0	1.46	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	194.1	0	BX	0	1.45	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	194.4	0	BX	0	1.45	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	194.8	0	BX	0	1.45	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	195.1	0	BX	0	1.45	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	195.4	0	BX	0	1.45	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	195.8	0	BX	0	1.45	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	196.1	0	BX	0	1.45	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	196.4	0	BX	0	1.45	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	196.7	0	BX	0	1.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	197.1	0	BX	0	1.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	197.4	0	BX	0	1.45	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	197.7	0	BX	0	1.46	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	198.0	0	BX	0	1.46	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	198.4	0	BX	0	1.47	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	198.7	0	BX	0	1.46	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	199.0	0	BX	0	1.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	199.4	0	BX	0	1.45	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	199.7	0	BX	0	1.45	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	200.0	0	BX	0	1.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	200.3	0	BX	0	1.42	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	200.7	0	BX	0	1.41	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	201.0	0	BX	0	1.39	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	201.3	0	BX	0	1.37	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	201.7	0	BX	0	1.36	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	202.0	0	BX	0	1.36	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	202.3	0	BX	0	1.36	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	202.6	0	BX	0	1.36	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	203.0	0	BX	0	1.34	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	203.3	0	BX	0	1.34	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	203.6	0	BX	0	1.34	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	203.9	0	BX	0	1.33	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	204.3	0	BX	0	1.33	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	204.6	0	BX	0	1.32	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	204.9	0	BX	0	1.32	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	205.3	0	BX	0	1.31	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	205.6	0	BX	0	1.32	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	205.9	0	BX	0	1.32	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	206.2	0	BX	0	1.31	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	206.6	0	BX	0	1.30	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	206.9	0	BX	0	1.30	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	207.2	0	BX	0	1.31	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	207.6	0	BX	0	1.30	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	207.9	0	BX	0	1.30	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	208.2	0	BX	0	1.29	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	208.5	0	BX	0	1.28	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	208.9	0	BX	0	1.28	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	209.2	0	BX	0	1.27	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	209.5	0	BX	0	1.27	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	209.8	0	BX	0	1.27	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	210.2	0	BX	0	1.27	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	210.5	0	BX	0	1.25	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	210.8	0	BX	0	1.24	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	211.2	0	BX	0	1.25	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	211.5	0	BX	0	1.25	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	211.8	0	BX	0	1.25	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	212.1	0	BX	0	1.24	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	212.5	0	BX	0	1.25	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	212.8	0	BX	0	1.24	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	213.1	0	BX	0	1.25	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	213.4	0	BX	0	1.27	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	213.8	0	BX	0	1.25	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	214.1	0	BX	0	1.24	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	214.4	0	BX	0	1.25	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	214.8	0	BX	0	1.25	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	215.1	0	BX	0	1.25	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	215.4	0	BX	0	1.24	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	215.7	0	BX	0	1.25	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	216.1	0	BX	0	1.25	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	216.4	0	BX	0	1.25	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	216.7	0	BX	0	1.24	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	217.0	0	BX	0	1.24	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	217.4	0	BX	0	1.24	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	217.7	0	BX	0	1.24	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	218.0	0	BX	0	1.23	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	218.4	0	BX	0	1.23	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	218.7	0	BX	0	1.23	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	219.0	0	BX	0	1.23	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	219.3	0	BX	0	1.23	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	219.7	0	BX	0	1.24	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	220.0	0	BX	0	1.23	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	220.3	0	BX	0	1.22	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	220.6	0	BX	0	1.23	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	221.0	0	BX	0	1.22	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	221.3	0	BX	0	1.22	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	221.6	0	BX	0	1.21	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	222.0	0	BX	0	1.21	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	222.3	0	BX	0	1.20	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	222.6	0	BX	0	1.19	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	222.9	0	BX	0	1.19	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	223.3	0	BX	0	1.19	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	223.6	0	BX	0	1.18	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	223.9	0	BX	0	1.18	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	224.2	0	BX	0	1.17	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	224.6	0	BX	0	1.17	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	224.9	0	BX	0	1.17	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	225.2	0	BX	0	1.16	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	225.5	0	BX	0	1.17	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	225.9	0	BX	0	1.17	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	226.2	0	BX	0	1.16	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	226.5	0	BX	0	1.16	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	226.9	0	BX	0	1.17	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	227.2	0	BX	0	1.16	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	227.5	0	BX	0	1.15	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	227.8	0	BX	0	1.15	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	228.2	0	BX	0	1.15	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	228.5	0	BX	0	1.16	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	228.8	0	BX	0	1.14	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	229.1	0	BX	0	1.14	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	229.5	0	BX	0	1.12	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	229.8	0	BX	0	1.12	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	230.1	0	BX	0	1.11	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	230.4	0	BX	0	1.11	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	230.8	0	BX	0	1.11	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	231.1	0	BX	0	1.11	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	231.4	0	BX	0	1.10	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	231.8	0	BX	0	1.10	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	232.1	0	BX	0	1.12	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	232.4	0	BX	0	1.11	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	232.7	0	BX	0	1.11	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	233.1	0	BX	0	1.10	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	233.4	0	BX	0	1.11	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	233.7	0	BX	0	1.10	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	234.0	0	BX	0	1.08	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	234.4	0	BX	0	1.10	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	234.7	0	BX	0	1.10	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	235.0	0	BX	0	1.10	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	235.3	0	BX	0	1.08	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	235.7	0	BX	0	1.08	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	236.0	0	BX	0	1.08	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	236.3	0	BX	0	1.08	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	236.7	0	BX	0	1.08	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	237.0	0	BX	0	1.10	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	237.3	0	BX	0	1.08	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	237.6	0	BX	0	1.08	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	238.0	0	BX	0	1.07	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	238.3	0	BX	0	1.07	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	238.6	0	BX	0	1.07	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	238.9	0	BX	0	1.08	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	239.3	0	BX	0	1.07	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	239.6	0	BX	0	1.06	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	239.9	0	BX	0	1.06	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	240.2	0	BX	0	1.06	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	240.6	0	BX	0	1.06	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	240.9	0	BX	0	1.06	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	241.2	0	BX	0	1.07	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	241.6	0	BX	0	1.06	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	241.9	0	BX	0	1.06	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	242.2	0	BX	0	1.06	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	242.5	0	BX	0	1.05	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	242.9	0	BX	0	1.06	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	243.2	0	BX	0	1.05	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	243.5	0	BX	0	1.05	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	243.8	0	BX	0	1.06	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	244.2	0	BX	0	1.06	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	244.5	0	BX	0	1.04	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	244.8	0	BX	0	1.06	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	245.1	0	BX	0	1.06	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	245.5	0	BX	0	1.04	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	245.8	0	BX	0	1.03	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	246.1	0	BX	0	1.03	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	246.4	0	BX	0	1.03	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	246.8	0	BX	0	1.03	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	247.1	0	BX	0	1.03	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	247.4	0	BX	0	1.02	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	247.7	0	BX	0	1.02	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	248.1	0	BX	0	1.02	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	248.4	0	BX	0	1.03	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	248.7	0	BX	0	1.03	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	249.1	0	BX	0	1.10	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	249.4	0	BX	0	1.02	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	249.7	0	BX	0	1.03	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	250.0	0	BX	0	1.02	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	250.4	0	BX	0	1.03	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	250.7	0	BX	0	1.02	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	251.0	0	BX	0	1.10	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	251.3	0	BX	0	1.00	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	251.7	0	BX	0	1.10	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	252.0	0	BX	0	1.02	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	252.3	0	BX	0	1.02	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	252.6	0	BX	0	1.10	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	253.0	0	BX	0	1.10	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	253.3	0	BX	0	1.00	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	253.6	0	BX	0	1.10	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	253.9	0	BX	0	1.10	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	254.3	0	BX	0	1.00	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	254.6	0	BX	0	1.00	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	254.9	0	BX	0	1.00	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	255.2	0	BX	0	0.99	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	255.6	0	BX	0	0.99	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	255.9	0	BX	0	0.99	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	256.2	0	BX	0	0.99	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	256.5	0	BX	0	0.98	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	256.9	0	BX	0	0.98	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	257.2	0	BX	0	0.99	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	257.5	0	BX	0	0.98	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	257.9	0	BX	0	0.98	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	258.2	0	BX	0	0.98	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	258.5	0	BX	0	0.97	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	258.8	0	BX	0	0.97	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	259.2	0	BX	0	0.96	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	259.5	0	BX	0	0.96	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	259.8	0	BX	0	0.96	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	260.1	0	BX	0	0.94	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	260.5	0	BX	0	0.94	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	260.8	0	BX	0	0.94	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	261.1	0	BX	0	0.93	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	261.4	0	BX	0	0.96	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	261.8	0	BX	0	0.94	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	262.1	0	BX	0	0.94	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	262.4	0	BX	0	0.94	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	262.7	0	BX	0	0.93	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	263.1	0	BX	0	0.93	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	263.4	0	BX	0	0.94	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	263.7	0	BX	0	0.94	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	264.0	0	BX	0	0.93	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	264.4	0	BX	0	0.91	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	264.7	0	BX	0	0.92	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	265.0	0	BX	0	0.92	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	265.3	0	BX	0	0.92	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	265.7	0	BX	0	0.92	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	266.0	0	BX	0	0.91	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	266.3	0	BX	0	0.92	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	266.6	0	BX	0	0.92	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	267.0	0	BX	0	0.92	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	267.3	0	BX	0	0.91	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	267.6	0	BX	0	0.91	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	267.9	0	BX	0	0.91	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	268.3	0	BX	0	0.91	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	268.6	0	BX	0	0.91	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	268.9	0	BX	0	0.91	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	269.2	0	BX	0	0.90	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	269.6	0	BX	0	0.91	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	269.9	0	BX	0	0.92	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	270.2	0	BX	0	0.91	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	270.5	0	BX	0	0.91	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	270.9	0	BX	0	0.90	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	271.2	0	BX	0	0.90	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	271.5	0	BX	0	0.91	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	271.8	0	BX	0	0.91	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	272.2	0	BX	0	0.90	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	272.5	0	BX	0	0.90	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	272.8	0	BX	0	0.90	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	273.2	0	BX	0	0.89	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	273.5	0	BX	0	0.89	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	273.8	0	BX	0	0.89	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	274.1	0	BX	0	0.88	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	274.5	0	BX	0	0.88	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	274.8	0	BX	0	0.87	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	275.1	0	BX	0	0.88	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	275.4	0	BX	0	0.87	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	275.8	0	BX	0	0.87	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	276.1	0	BX	0	0.87	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	276.4	0	BX	0	0.87	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	276.7	0	BX	0	0.87	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	277.1	0	BX	0	0.86	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	277.4	0	BX	0	0.86	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	277.7	0	BX	0	0.85	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	278.0	0	BX	0	0.88	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	278.4	0	BX	0	0.87	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	278.7	0	BX	0	0.86	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	279.0	0	BX	0	0.86	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	279.3	0	BX	0	0.85	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	279.7	0	BX	0	0.85	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	280.0	0	BX	0	0.85	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	280.3	0	BX	0	0.85	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	280.6	0	BX	0	0.84	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	281.0	0	BX	0	0.83	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	281.3	0	BX	0	0.83	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	281.6	0	BX	0	0.83	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	281.9	0	BX	0	0.83	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	282.3	0	BX	0	0.83	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	282.6	0	BX	0	0.83	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	282.9	0	BX	0	0.83	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	283.2	0	BX	0	0.84	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	283.6	0	BX	0	0.83	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	283.9	0	BX	0	0.81	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	284.2	0	BX	0	0.81	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	284.5	0	BX	0	0.81	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	284.9	0	BX	0	0.81	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	285.2	0	BX	0	0.80	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	285.5	0	BX	0	0.83	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	285.8	0	BX	0	0.81	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	286.2	0	BX	0	0.80	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	286.5	0	BX	0	0.80	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	286.8	0	BX	0	0.80	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	287.1	0	BX	0	0.79	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	287.5	0	BX	0	0.80	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	287.8	0	BX	0	0.79	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	288.1	0	BX	0	0.79	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	288.4	0	BX	0	0.80	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	288.7	0	BX	0	0.80	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	289.1	0	BX	0	0.78	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	289.4	0	BX	0	0.79	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	289.7	0	BX	0	0.79	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	290.0	0	BX	0	0.79	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	290.4	0	BX	0	0.78	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	290.7	0	BX	0	0.78	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	291.0	0	BX	0	0.78	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	291.3	0	BX	0	0.78	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	291.7	0	BX	0	0.78	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	292.0	0	BX	0	0.77	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	292.3	0	BX	0	0.78	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	292.6	0	BX	0	0.78	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	293.0	0	BX	0	0.77	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	293.3	0	BX	0	0.77	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	293.6	0	BX	0	0.78	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	293.9	0	BX	0	0.77	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	294.3	0	BX	0	0.77	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	294.6	0	BX	0	0.76	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	294.9	0	BX	0	0.77	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	295.2	0	BX	0	0.77	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	295.6	0	BX	0	0.77	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	295.9	0	BX	0	0.77	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	296.2	0	BX	0	0.77	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	296.5	0	BX	0	0.76	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	296.9	0	BX	0	0.76	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	297.2	0	BX	0	0.76	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	297.5	0	BX	0	0.76	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	297.8	0	BX	0	0.75	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	298.2	0	BX	0	0.75	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	298.5	0	BX	0	0.75	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	298.8	0	BX	0	0.74	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	299.1	0	BX	0	0.74	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	299.5	0	BX	0	0.74	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	299.8	0	BX	0	0.74	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	300.1	0	BX	0	0.74	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	300.4	0	BX	0	0.74	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	300.8	0	BX	0	0.75	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	301.1	0	BX	0	0.75	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	301.4	0	BX	0	0.75	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	301.7	0	BX	0	0.75	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	302.1	0	BX	0	0.76	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	302.4	0	BX	0	0.74	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	302.7	0	BX	0	0.74	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	303.0	0	BX	0	0.73	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	303.3	0	BX	0	0.74	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	303.7	0	BX	0	0.74	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	304.0	0	BX	0	0.74	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	304.3	0	BX	0	0.74	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	304.6	0	BX	0	0.74	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	305.0	0	BX	0	0.74	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	305.3	0	BX	0	0.73	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	305.6	0	BX	0	0.73	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	305.9	0	BX	0	0.73	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	306.3	0	BX	0	0.73	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	306.6	0	BX	0	0.73	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	306.9	0	BX	0	0.74	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	307.2	0	BX	0	0.72	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	307.6	0	BX	0	0.72	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	307.9	0	BX	0	0.71	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	308.2	0	BX	0	0.71	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	308.5	0	BX	0	0.72	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	308.9	0	BX	0	0.69	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	309.2	0	BX	0	0.71	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	309.5	0	BX	0	0.72	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	309.8	0	BX	0	0.69	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	310.2	0	BX	0	0.69	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	310.5	0	BX	0	0.69	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	310.8	0	BX	0	0.69	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	311.1	0	BX	0	0.69	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	311.5	0	BX	0	0.69	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	311.8	0	BX	0	0.71	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	312.1	0	BX	0	0.69	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	312.4	0	BX	0	0.69	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	312.7	0	BX	0	0.69	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	313.1	0	BX	0	0.71	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	313.4	0	BX	0	0.72	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	313.7	0	BX	0	0.71	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	314.0	0	BX	0	0.68	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	314.4	0	BX	0	0.68	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	314.7	0	BX	0	0.68	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	315.0	0	BX	0	0.69	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	315.3	0	BX	0	0.68	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	315.7	0	BX	0	0.68	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	316.0	0	BX	0	0.67	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	316.3	0	BX	0	0.68	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	316.6	0	BX	0	0.68	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	317.0	0	BX	0	0.67	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	317.3	0	BX	0	0.67	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	317.6	0	BX	0	0.67	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	317.9	0	BX	0	0.67	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	318.2	0	BX	0	0.67	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	318.6	0	BX	0	0.67	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	318.9	0	BX	0	0.67	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	319.2	0	BX	0	0.67	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	319.5	0	BX	0	0.66	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	319.9	0	BX	0	0.66	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	320.2	0	BX	0	0.66	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	320.5	0	BX	0	0.66	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	320.8	0	BX	0	0.66	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	321.2	0	BX	0	0.66	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	321.5	0	BX	0	0.66	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	321.8	0	BX	0	0.66	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	322.1	0	BX	0	0.66	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	322.5	0	BX	0	0.65	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	322.8	0	BX	0	0.66	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	323.1	0	BX	0	0.66	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	323.4	0	BX	0	0.65	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	323.8	0	BX	0	0.67	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	324.1	0	BX	0	0.67	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	324.4	0	BX	0	0.67	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	324.7	0	BX	0	0.68	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	325.0	0	BX	0	0.65	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	325.4	0	BX	0	0.65	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	325.7	0	BX	0	0.65	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	326.0	0	BX	0	0.65	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	326.3	0	BX	0	0.65	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	326.7	0	BX	0	0.65	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	327.0	0	BX	0	0.65	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	327.3	0	BX	0	0.65	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	327.6	0	BX	0	0.65	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	328.0	0	BX	0	0.65	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	328.3	0	BX	0	0.64	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	328.6	0	BX	0	0.65	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	328.9	0	BX	0	0.65	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	329.2	0	BX	0	0.64	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	329.6	0	BX	0	0.64	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	329.9	0	BX	0	0.65	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	330.2	0	BX	0	0.65	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	330.5	0	BX	0	0.63	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	330.9	0	BX	0	0.64	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	331.2	0	BX	0	0.65	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	331.5	0	BX	0	0.64	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	331.8	0	BX	0	0.64	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	332.2	0	BX	0	0.64	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	332.5	0	BX	0	0.64	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	332.8	0	BX	0	0.63	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	333.1	0	BX	0	0.64	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	333.5	0	BX	0	0.64	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	333.8	0	BX	0	0.63	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	334.1	0	BX	0	0.63	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	334.4	0	BX	0	0.63	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	334.7	0	BX	0	0.63	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	335.1	0	BX	0	0.64	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	335.4	0	BX	0	0.63	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	335.7	0	BX	0	0.64	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	336.0	0	BX	0	0.64	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	336.4	0	BX	0	0.63	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	336.7	0	BX	0	0.62	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	337.0	0	BX	0	0.62	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	337.3	0	BX	0	0.62	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	337.6	0	BX	0	0.62	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	338.0	0	BX	0	0.62	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	338.3	0	BX	0	0.62	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	338.6	0	BX	0	0.63	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	338.9	0	BX	0	0.62	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	339.3	0	BX	0	0.62	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	339.6	0	BX	0	0.61	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	339.9	0	BX	0	0.63	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	340.2	0	BX	0	0.62	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	340.6	0	BX	0	0.62	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	340.9	0	BX	0	0.63	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	341.2	0	BX	0	0.62	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	341.5	0	BX	0	0.63	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	341.8	0	BX	0	0.61	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	342.2	0	BX	0	0.62	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	342.5	0	BX	0	0.62	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	342.8	0	BX	0	0.62	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	343.1	0	BX	0	0.61	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	343.5	0	BX	0	0.61	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	343.8	0	BX	0	0.61	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	344.1	0	BX	0	0.62	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	344.4	0	BX	0	0.61	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	344.8	0	BX	0	0.61	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	345.1	0	BX	0	0.61	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	345.4	0	BX	0	0.61	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	345.7	0	BX	0	0.61	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	346.0	0	BX	0	0.61	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	346.4	0	BX	0	0.61	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	346.7	0	BX	0	0.61	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	347.0	0	BX	0	0.62	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	347.3	0	BX	0	0.61	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	347.7	0	BX	0	0.61	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	348.0	0	BX	0	0.60	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	348.3	0	BX	0	0.59	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	348.6	0	BX	0	0.59	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	348.9	0	BX	0	0.60	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	349.3	0	BX	0	0.60	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	349.6	0	BX	0	0.60	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	349.9	0	BX	0	0.60	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	350.2	0	BX	0	0.59	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	350.6	0	BX	0	0.59	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	350.9	0	BX	0	0.60	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	351.2	0	BX	0	0.59	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	351.5	0	BX	0	0.59	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	351.9	0	BX	0	0.59	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	352.2	0	BX	0	0.59	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	352.5	0	BX	0	0.59	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	352.8	0	BX	0	0.59	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	353.1	0	BX	0	0.58	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	353.5	0	BX	0	0.58	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	353.8	0	BX	0	0.58	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	354.1	0	BX	0	0.59	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	354.4	0	BX	0	0.59	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	354.8	0	BX	0	0.58	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	355.1	0	BX	0	0.59	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	355.4	0	BX	0	0.59	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	355.7	0	BX	0	0.59	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	356.0	0	BX	0	0.58	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	356.4	0	BX	0	0.59	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	356.7	0	BX	0	0.59	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	357.0	0	BX	0	0.58	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	357.3	0	BX	0	0.58	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	357.7	0	BX	0	0.59	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	358.0	0	BX	0	0.59	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	358.3	0	BX	0	0.59	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	358.6	0	BX	0	0.59	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	358.9	0	BX	0	0.60	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	359.3	0	BX	0	0.58	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	359.6	0	BX	0	0.59	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	359.9	0	BX	0	0.59	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	360.2	0	BX	0	0.59	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	360.6	0	BX	0	0.58	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	360.9	0	BX	0	0.59	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	361.2	0	BX	0	0.58	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	361.5	0	BX	0	0.58	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	361.8	0	BX	0	0.58	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	362.2	0	BX	0	0.59	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	362.5	0	BX	0	0.59	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	362.8	0	BX	0	0.58	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	363.1	0	BX	0	0.58	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	363.5	0	BX	0	0.58	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	363.8	0	BX	0	0.59	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	364.1	0	BX	0	0.58	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	364.4	0	BX	0	0.58	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	364.7	0	BX	0	0.58	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	365.1	0	BX	0	0.58	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	365.4	0	BX	0	0.58	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	365.7	0	BX	0	0.58	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	366.0	0	BX	0	0.59	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	366.4	0	BX	0	0.59	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	366.7	0	BX	0	0.58	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	367.0	0	BX	0	0.56	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	367.3	0	BX	0	0.59	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	367.6	0	BX	0	0.59	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	368.0	0	BX	0	0.58	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	368.3	0	BX	0	0.58	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	368.6	0	BX	0	0.56	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	368.9	0	BX	0	0.58	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	369.2	0	BX	0	0.58	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	369.6	0	BX	0	0.59	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	369.9	0	BX	0	0.58	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	370.2	0	BX	0	0.59	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	370.5	0	BX	0	0.58	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	370.9	0	BX	0	0.56	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	371.2	0	BX	0	0.56	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	371.5	0	BX	0	0.58	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	371.8	0	BX	0	0.56	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	372.1	0	BX	0	0.55	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	372.5	0	BX	0	0.56	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	372.8	0	BX	0	0.56	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	373.1	0	BX	0	0.56	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	373.4	0	BX	0	0.56	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	373.8	0	BX	0	0.56	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	374.1	0	BX	0	0.56	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	374.4	0	BX	0	0.56	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	374.7	0	BX	0	0.55	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	375.0	0	BX	0	0.56	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	375.4	0	BX	0	0.56	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	375.7	0	BX	0	0.55	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	376.0	0	BX	0	0.55	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	376.3	0	BX	0	0.56	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	376.7	0	BX	0	0.56	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	377.0	0	BX	0	0.55	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	377.3	0	BX	0	0.54	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	377.6	0	BX	0	0.55	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	377.9	0	BX	0	0.55	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	378.3	0	BX	0	0.54	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	378.6	0	BX	0	0.55	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	378.9	0	BX	0	0.55	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	379.2	0	BX	0	0.55	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	379.5	0	BX	0	0.54	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	379.9	0	BX	0	0.55	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	380.2	0	BX	0	0.54	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	380.5	0	BX	0	0.56	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	380.8	0	BX	0	0.56	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	381.2	0	BX	0	0.55	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	381.5	0	BX	0	0.55	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	381.8	0	BX	0	0.55	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	382.1	0	BX	0	0.54	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	382.4	0	BX	0	0.53	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	382.8	0	BX	0	0.55	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	383.1	0	BX	0	0.53	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	383.4	0	BX	0	0.54	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	383.7	0	BX	0	0.54	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	384.0	0	BX	0	0.54	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	384.4	0	BX	0	0.54	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	384.7	0	BX	0	0.54	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	385.0	0	BX	0	0.54	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	385.3	0	BX	0	0.54	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	385.7	0	BX	0	0.55	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	386.0	0	BX	0	0.54	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	386.3	0	BX	0	0.53	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	386.6	0	BX	0	0.54	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	386.9	0	BX	0	0.54	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	387.3	0	BX	0	0.53	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	387.6	0	BX	0	0.54	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	387.9	0	BX	0	0.53	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	388.2	0	BX	0	0.53	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	388.5	0	BX	0	0.53	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	388.9	0	BX	0	0.53	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	389.2	0	BX	0	0.53	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	389.5	0	BX	0	0.52	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	389.8	0	BX	0	0.53	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	390.1	0	BX	0	0.54	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	390.5	0	BX	0	0.52	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	390.8	0	BX	0	0.53	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	391.1	0	BX	0	0.52	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	391.4	0	BX	0	0.53	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	391.8	0	BX	0	0.53	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	392.1	0	BX	0	0.53	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	392.4	0	BX	0	0.52	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	392.7	0	BX	0	0.52	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	393.0	0	BX	0	0.52	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	393.4	0	BX	0	0.52	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	393.7	0	BX	0	0.52	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	394.0	0	BX	0	0.52	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	394.3	0	BX	0	0.52	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	394.6	0	BX	0	0.52	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	395.0	0	BX	0	0.51	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	395.3	0	BX	0	0.52	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	395.6	0	BX	0	0.51	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	395.9	0	BX	0	0.51	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	396.2	0	BX	0	0.51	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	396.6	0	BX	0	0.51	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	396.9	0	BX	0	0.51	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	397.2	0	BX	0	0.51	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	397.5	0	BX	0	0.51	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	397.9	0	BX	0	0.51	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	398.2	0	BX	0	0.51	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	398.5	0	BX	0	0.51	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	398.8	0	BX	0	0.50	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	399.1	0	BX	0	0.50	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	399.5	0	BX	0	0.51	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	399.8	0	BX	0	0.51	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	400.1	0	BX	0	0.51	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	400.4	0	BX	0	0.51	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	400.7	0	BX	0	0.51	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	401.1	0	BX	0	0.50	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	401.4	0	BX	0	0.51	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	401.7	0	BX	0	0.51	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	402.0	0	BX	0	0.50	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	402.3	0	BX	0	0.50	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	402.7	0	BX	0	0.50	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	403.0	0	BX	0	0.51	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	403.3	0	BX	0	0.51	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	403.6	0	BX	0	0.51	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	403.9	0	BX	0	0.51	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	404.3	0	BX	0	0.50	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	404.6	0	BX	0	0.50	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	404.9	0	BX	0	0.50	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	405.2	0	BX	0	0.50	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	405.6	0	BX	0	0.50	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	405.9	0	BX	0	0.50	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	406.2	0	BX	0	0.50	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	406.5	0	BX	0	0.50	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	406.8	0	BX	0	0.50	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	407.2	0	BX	0	0.49	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	407.5	0	BX	0	0.51	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	407.8	0	BX	0	0.49	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	408.1	0	BX	0	0.50	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	408.4	0	BX	0	0.49	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	408.8	0	BX	0	0.51	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	409.1	0	BX	0	0.50	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	409.4	0	BX	0	0.49	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	409.7	0	BX	0	0.50	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	410.0	0	BX	0	0.49	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	410.4	0	BX	0	0.50	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	410.7	0	BX	0	0.50	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	411.0	0	BX	0	0.49	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	411.3	0	BX	0	0.49	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	411.6	0	BX	0	0.50	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	412.0	0	BX	0	0.49	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	412.3	0	BX	0	0.48	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	412.6	0	BX	0	0.49	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	412.9	0	BX	0	0.49	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	413.2	0	BX	0	0.49	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	413.6	0	BX	0	0.48	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	413.9	0	BX	0	0.49	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	414.2	0	BX	0	0.50	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	414.5	0	BX	0	0.50	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	414.8	0	BX	0	0.50	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	415.2	0	BX	0	0.50	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	415.5	0	BX	0	0.50	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	415.8	0	BX	0	0.49	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	416.1	0	BX	0	0.48	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	416.4	0	BX	0	0.48	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	416.8	0	BX	0	0.49	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	417.1	0	BX	0	0.48	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	417.4	0	BX	0	0.48	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	417.7	0	BX	0	0.48	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	418.0	0	BX	0	0.48	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	418.4	0	BX	0	0.48	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	418.7	0	BX	0	0.48	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	419.0	0	BX	0	0.48	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	419.3	0	BX	0	0.47	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	419.6	0	BX	0	0.48	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	420.0	0	BX	0	0.48	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	420.3	0	BX	0	0.48	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	420.6	0	BX	0	0.49	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	420.9	0	BX	0	0.48	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	421.2	0	BX	0	0.48	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	421.6	0	BX	0	0.49	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	421.9	0	BX	0	0.48	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	422.2	0	BX	0	0.48	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	422.5	0	BX	0	0.48	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	422.8	0	BX	0	0.48	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	423.2	0	BX	0	0.48	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	423.5	0	BX	0	0.47	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	423.8	0	BX	0	0.48	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	424.1	0	BX	0	0.48	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	424.4	0	BX	0	0.48	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	424.8	0	BX	0	0.48	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	425.1	0	BX	0	0.48	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	425.4	0	BX	0	0.50	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	425.7	0	BX	0	0.49	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	426.0	0	BX	0	0.49	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	426.4	0	BX	0	0.49	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	426.7	0	BX	0	0.49	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	427.0	0	BX	0	0.48	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	427.3	0	BX	0	0.47	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	427.6	0	BX	0	0.47	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	428.0	0	BX	0	0.47	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	428.3	0	BX	0	0.47	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	428.6	0	BX	0	0.47	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	428.9	0	BX	0	0.48	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	429.2	0	BX	0	0.47	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	429.6	0	BX	0	0.47	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	429.9	0	BX	0	0.47	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	430.2	0	BX	0	0.47	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	430.5	0	BX	0	0.47	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	430.8	0	BX	0	0.47	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	431.2	0	BX	0	0.47	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	431.5	0	BX	0	0.47	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	431.8	0	BX	0	0.48	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	432.1	0	BX	0	0.47	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	432.4	0	BX	0	0.46	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	432.8	0	BX	0	0.47	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	433.1	0	BX	0	0.47	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	433.4	0	BX	0	0.47	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	433.7	0	BX	0	0.46	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	434.0	0	BX	0	0.47	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	434.4	0	BX	0	0.47	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	434.7	0	BX	0	0.47	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	435.0	0	BX	0	0.48	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	435.3	0	BX	0	0.47	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	435.6	0	BX	0	0.46	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	436.0	0	BX	0	0.47	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	436.3	0	BX	0	0.47	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	436.6	0	BX	0	0.47	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	436.9	0	BX	0	0.48	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	437.2	0	BX	0	0.48	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	437.6	0	BX	0	0.47	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	437.9	0	BX	0	0.48	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	438.2	0	BX	0	0.47	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	438.5	0	BX	0	0.47	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	438.8	0	BX	0	0.47	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	439.2	0	BX	0	0.47	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	439.5	0	BX	0	0.47	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	439.8	0	BX	0	0.47	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	440.1	0	BX	0	0.47	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	440.4	0	BX	0	0.47	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	440.8	0	BX	0	0.46	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	441.1	0	BX	0	0.46	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	441.4	0	BX	0	0.46	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	441.7	0	BX	0	0.47	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	442.0	0	BX	0	0.47	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	442.3	0	BX	0	0.47	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	442.7	0	BX	0	0.46	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	443.0	0	BX	0	0.46	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	443.3	0	BX	0	0.46	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	443.6	0	BX	0	0.47	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	443.9	0	BX	0	0.46	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	444.3	0	BX	0	0.46	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	444.6	0	BX	0	0.46	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	444.9	0	BX	0	0.46	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	445.2	0	BX	0	0.46	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	445.5	0	BX	0	0.46	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	445.9	0	BX	0	0.46	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	446.2	0	BX	0	0.47	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	446.5	0	BX	0	0.46	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	446.8	0	BX	0	0.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	447.1	0	BX	0	0.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	447.5	0	BX	0	0.46	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	447.8	0	BX	0	0.46	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	448.1	0	BX	0	0.47	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	448.4	0	BX	0	0.46	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	448.7	0	BX	0	0.47	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	449.1	0	BX	0	0.47	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	449.4	0	BX	0	0.46	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	449.7	0	BX	0	0.46	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	450.0	0	BX	0	0.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	450.3	0	BX	0	0.46	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	450.6	0	BX	0	0.46	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	451.0	0	BX	0	0.46	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	451.3	0	BX	0	0.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	451.6	0	BX	0	0.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	451.9	0	BX	0	0.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	452.2	0	BX	0	0.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	452.6	0	BX	0	0.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	452.9	0	BX	0	0.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	453.2	0	BX	0	0.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	453.5	0	BX	0	0.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	453.8	0	BX	0	0.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	454.2	0	BX	0	0.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	454.5	0	BX	0	0.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	454.8	0	BX	0	0.43	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	455.1	0	BX	0	0.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	455.4	0	BX	0	0.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	455.8	0	BX	0	0.43	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	456.1	0	BX	0	0.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	456.4	0	BX	0	0.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	456.7	0	BX	0	0.43	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	457.0	0	BX	0	0.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	457.3	0	BX	0	0.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	457.7	0	BX	0	0.43	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	458.0	0	BX	0	0.43	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	458.3	0	BX	0	0.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	458.6	0	BX	0	0.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	458.9	0	BX	0	0.43	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	459.3	0	BX	0	0.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	459.6	0	BX	0	0.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	459.9	0	BX	0	0.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	460.2	0	BX	0	0.43	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	460.5	0	BX	0	0.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	460.9	0	BX	0	0.43	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	461.2	0	BX	0	0.43	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	461.5	0	BX	0	0.43	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	461.8	0	BX	0	0.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	462.1	0	BX	0	0.43	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	462.4	0	BX	0	0.46	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	462.8	0	BX	0	0.43	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	463.1	0	BX	0	0.43	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	463.4	0	BX	0	0.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	463.7	0	BX	0	0.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	464.0	0	BX	0	0.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	464.4	0	BX	0	0.42	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	464.7	0	BX	0	0.43	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	465.0	0	BX	0	0.43	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	465.3	0	BX	0	0.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	465.6	0	BX	0	0.43	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	465.9	0	BX	0	0.43	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	466.3	0	BX	0	0.43	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	466.6	0	BX	0	0.43	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	466.9	0	BX	0	0.43	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	467.2	0	BX	0	0.43	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	467.5	0	BX	0	0.43	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	467.9	0	BX	0	0.43	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	468.2	0	BX	0	0.43	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	468.5	0	BX	0	0.43	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	468.8	0	BX	0	0.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	469.1	0	BX	0	0.43	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	469.5	0	BX	0	0.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	469.8	0	BX	0	0.43	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	470.1	0	BX	0	0.43	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	470.4	0	BX	0	0.47	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	470.7	0	BX	0	0.47	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	471.0	0	BX	0	0.46	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	471.4	0	BX	0	0.47	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	471.7	0	BX	0	0.46	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	472.0	0	BX	0	0.43	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	472.3	0	BX	0	0.43	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	472.6	0	BX	0	0.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	473.0	0	BX	0	0.43	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	473.3	0	BX	0	0.43	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	473.6	0	BX	0	0.43	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	473.9	0	BX	0	0.44	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	474.2	0	BX	0	0.43	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	474.5	0	BX	0	0.42	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	474.9	0	BX	0	0.43	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	475.2	0	BX	0	0.42	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	475.5	0	BX	0	0.42	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	475.8	0	BX	0	0.42	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	476.1	0	BX	0	0.42	0
JQUL___19972707	009	C	12/04/1997	09:42	133.6667	37.1667	0	476.5	0	BX	0	0.41	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	0.0	0	BX	0	17.05	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	0.3	0	BX	0	16.77	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	0.7	0	BX	0	16.64	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	1.0	0	BX	0	16.57	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	1.3	0	BX	0	16.50	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	1.7	0	BX	0	16.49	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	2.0	0	BX	0	16.48	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	2.3	0	BX	0	16.48	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	2.7	0	BX	0	16.49	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	3.0	0	BX	0	16.50	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	3.3	0	BX	0	16.51	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	3.7	0	BX	0	16.51	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	4.0	0	BX	0	16.51	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	4.3	0	BX	0	16.50	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	4.7	0	BX	0	16.49	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	5.0	0	BX	0	16.49	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	5.4	0	BX	0	16.49	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	5.7	0	BX	0	16.49	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	6.0	0	BX	0	16.49	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	6.4	0	BX	0	16.48	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	6.7	0	BX	0	16.49	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	7.0	0	BX	0	16.51	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	7.4	0	BX	0	16.51	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	7.7	0	BX	0	16.49	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	8.0	0	BX	0	16.51	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	8.4	0	BX	0	16.50	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	8.7	0	BX	0	16.51	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	9.0	0	BX	0	16.49	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	9.4	0	BX	0	16.51	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	9.7	0	BX	0	16.49	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	10.0	0	BX	0	16.50	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	10.4	0	BX	0	16.50	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	10.7	0	BX	0	16.49	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	11.0	0	BX	0	16.51	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	11.4	0	BX	0	16.51	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	11.7	0	BX	0	16.50	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	12.0	0	BX	0	16.52	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	12.4	0	BX	0	16.49	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	12.7	0	BX	0	16.51	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	13.0	0	BX	0	16.50	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	13.4	0	BX	0	16.52	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	13.7	0	BX	0	16.50	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	14.0	0	BX	0	16.49	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	14.4	0	BX	0	16.49	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	14.7	0	BX	0	16.50	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	15.0	0	BX	0	16.49	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	15.4	0	BX	0	16.49	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	15.7	0	BX	0	16.51	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	16.0	0	BX	0	16.50	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	16.4	0	BX	0	16.49	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	16.7	0	BX	0	16.51	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	17.0	0	BX	0	16.50	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	17.4	0	BX	0	16.49	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	17.7	0	BX	0	16.51	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	18.0	0	BX	0	16.49	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	18.4	0	BX	0	16.48	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	18.7	0	BX	0	16.48	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	19.1	0	BX	0	16.49	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	19.4	0	BX	0	16.50	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	19.7	0	BX	0	16.49	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	20.1	0	BX	0	16.48	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	20.4	0	BX	0	16.48	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	20.7	0	BX	0	16.48	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	21.1	0	BX	0	16.50	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	21.4	0	BX	0	16.49	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	21.7	0	BX	0	16.48	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	22.1	0	BX	0	16.49	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	22.4	0	BX	0	16.49	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	22.7	0	BX	0	16.49	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	23.1	0	BX	0	16.49	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	23.4	0	BX	0	16.49	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	23.7	0	BX	0	16.50	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	24.1	0	BX	0	16.49	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	24.4	0	BX	0	16.48	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	24.7	0	BX	0	16.50	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	25.1	0	BX	0	16.49	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	25.4	0	BX	0	16.48	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	25.7	0	BX	0	16.50	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	26.1	0	BX	0	16.50	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	26.4	0	BX	0	16.48	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	26.7	0	BX	0	16.49	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	27.1	0	BX	0	16.48	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	27.4	0	BX	0	16.47	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	27.7	0	BX	0	16.46	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	28.1	0	BX	0	16.47	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	28.4	0	BX	0	16.44	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	28.7	0	BX	0	16.42	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	29.1	0	BX	0	16.39	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	29.4	0	BX	0	16.39	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	29.7	0	BX	0	16.38	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	30.1	0	BX	0	16.37	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	30.4	0	BX	0	16.36	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	30.7	0	BX	0	16.35	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	31.1	0	BX	0	16.34	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	31.4	0	BX	0	16.35	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	31.7	0	BX	0	16.35	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	32.1	0	BX	0	16.35	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	32.4	0	BX	0	16.34	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	32.7	0	BX	0	16.33	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	33.1	0	BX	0	16.33	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	33.4	0	BX	0	16.33	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	33.7	0	BX	0	16.32	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	34.1	0	BX	0	16.32	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	34.4	0	BX	0	16.30	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	34.7	0	BX	0	16.29	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	35.1	0	BX	0	16.29	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	35.4	0	BX	0	16.28	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	35.7	0	BX	0	16.27	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	36.1	0	BX	0	16.28	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	36.4	0	BX	0	16.28	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	36.7	0	BX	0	16.27	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	37.1	0	BX	0	16.27	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	37.4	0	BX	0	16.27	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	37.7	0	BX	0	16.28	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	38.1	0	BX	0	16.27	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	38.4	0	BX	0	16.26	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	38.7	0	BX	0	16.27	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	39.1	0	BX	0	16.28	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	39.4	0	BX	0	16.27	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	39.7	0	BX	0	16.26	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	40.1	0	BX	0	16.28	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	40.4	0	BX	0	16.27	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	40.7	0	BX	0	16.27	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	41.1	0	BX	0	16.27	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	41.4	0	BX	0	16.26	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	41.7	0	BX	0	16.26	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	42.1	0	BX	0	16.26	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	42.4	0	BX	0	16.26	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	42.7	0	BX	0	16.26	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	43.1	0	BX	0	16.26	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	43.4	0	BX	0	16.25	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	43.7	0	BX	0	16.26	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	44.1	0	BX	0	16.26	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	44.4	0	BX	0	16.26	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	44.7	0	BX	0	16.25	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	45.1	0	BX	0	16.26	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	45.4	0	BX	0	16.25	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	45.7	0	BX	0	16.25	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	46.1	0	BX	0	16.26	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	46.4	0	BX	0	16.26	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	46.7	0	BX	0	16.25	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	47.1	0	BX	0	16.25	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	47.4	0	BX	0	16.26	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	47.7	0	BX	0	16.25	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	48.1	0	BX	0	16.25	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	48.4	0	BX	0	16.26	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	48.7	0	BX	0	16.25	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	49.1	0	BX	0	16.23	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	49.4	0	BX	0	16.22	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	49.7	0	BX	0	16.20	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	50.1	0	BX	0	16.21	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	50.4	0	BX	0	16.20	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	50.7	0	BX	0	16.19	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	51.1	0	BX	0	16.19	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	51.4	0	BX	0	16.19	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	51.7	0	BX	0	16.18	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	52.1	0	BX	0	16.18	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	52.4	0	BX	0	16.18	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	52.7	0	BX	0	16.16	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	53.1	0	BX	0	16.17	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	53.4	0	BX	0	16.16	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	53.7	0	BX	0	16.15	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	54.0	0	BX	0	16.16	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	54.4	0	BX	0	16.16	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	54.7	0	BX	0	16.15	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	55.0	0	BX	0	16.14	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	55.4	0	BX	0	16.14	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	55.7	0	BX	0	16.14	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	56.0	0	BX	0	16.13	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	56.4	0	BX	0	16.13	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	56.7	0	BX	0	16.13	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	57.0	0	BX	0	16.13	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	57.4	0	BX	0	16.13	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	57.7	0	BX	0	16.12	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	58.0	0	BX	0	16.13	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	58.4	0	BX	0	16.12	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	58.7	0	BX	0	16.12	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	59.0	0	BX	0	16.12	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	59.4	0	BX	0	16.11	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	59.7	0	BX	0	16.11	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	60.0	0	BX	0	16.11	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	60.4	0	BX	0	16.10	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	60.7	0	BX	0	16.10	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	61.0	0	BX	0	16.10	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	61.4	0	BX	0	16.09	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	61.7	0	BX	0	16.09	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	62.0	0	BX	0	16.09	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	62.4	0	BX	0	16.09	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	62.7	0	BX	0	16.08	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	63.0	0	BX	0	16.08	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	63.4	0	BX	0	16.08	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	63.7	0	BX	0	16.07	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	64.0	0	BX	0	16.06	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	64.4	0	BX	0	16.06	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	64.7	0	BX	0	16.06	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	65.0	0	BX	0	16.05	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	65.4	0	BX	0	16.04	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	65.7	0	BX	0	16.03	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	66.0	0	BX	0	16.02	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	66.4	0	BX	0	16.10	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	66.7	0	BX	0	16.10	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	67.0	0	BX	0	16.10	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	67.3	0	BX	0	16.10	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	67.7	0	BX	0	16.00	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	68.0	0	BX	0	16.00	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	68.3	0	BX	0	16.00	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	68.7	0	BX	0	15.99	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	69.0	0	BX	0	15.99	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	69.3	0	BX	0	15.97	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	69.7	0	BX	0	15.96	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	70.0	0	BX	0	15.96	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	70.3	0	BX	0	15.97	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	70.7	0	BX	0	15.96	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	71.0	0	BX	0	15.95	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	71.3	0	BX	0	15.95	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	71.7	0	BX	0	15.94	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	72.0	0	BX	0	15.94	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	72.3	0	BX	0	15.95	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	72.7	0	BX	0	15.94	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	73.0	0	BX	0	15.95	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	73.3	0	BX	0	15.95	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	73.7	0	BX	0	15.95	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	74.0	0	BX	0	15.94	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	74.3	0	BX	0	15.95	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	74.7	0	BX	0	15.95	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	75.0	0	BX	0	15.96	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	75.3	0	BX	0	15.98	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	75.7	0	BX	0	16.10	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	76.0	0	BX	0	16.03	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	76.3	0	BX	0	16.08	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	76.6	0	BX	0	16.09	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	77.0	0	BX	0	16.14	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	77.3	0	BX	0	16.15	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	77.6	0	BX	0	16.16	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	78.0	0	BX	0	16.15	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	78.3	0	BX	0	16.15	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	78.6	0	BX	0	16.15	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	79.0	0	BX	0	16.15	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	79.3	0	BX	0	16.14	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	79.6	0	BX	0	16.15	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	80.0	0	BX	0	16.15	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	80.3	0	BX	0	16.15	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	80.6	0	BX	0	16.14	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	81.0	0	BX	0	16.16	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	81.3	0	BX	0	16.15	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	81.6	0	BX	0	16.14	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	82.0	0	BX	0	16.13	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	82.3	0	BX	0	16.13	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	82.6	0	BX	0	16.14	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	83.0	0	BX	0	16.14	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	83.3	0	BX	0	16.13	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	83.6	0	BX	0	16.14	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	83.9	0	BX	0	16.13	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	84.3	0	BX	0	16.12	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	84.6	0	BX	0	16.13	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	84.9	0	BX	0	16.12	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	85.3	0	BX	0	16.12	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	85.6	0	BX	0	16.12	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	85.9	0	BX	0	16.11	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	86.3	0	BX	0	16.11	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	86.6	0	BX	0	16.10	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	86.9	0	BX	0	16.09	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	87.3	0	BX	0	16.08	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	87.6	0	BX	0	16.07	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	87.9	0	BX	0	16.06	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	88.3	0	BX	0	16.03	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	88.6	0	BX	0	16.02	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	88.9	0	BX	0	16.02	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	89.3	0	BX	0	16.10	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	89.6	0	BX	0	16.00	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	89.9	0	BX	0	16.00	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	90.2	0	BX	0	15.99	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	90.6	0	BX	0	15.98	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	90.9	0	BX	0	15.98	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	91.2	0	BX	0	15.98	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	91.6	0	BX	0	15.96	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	91.9	0	BX	0	15.96	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	92.2	0	BX	0	15.96	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	92.6	0	BX	0	15.97	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	92.9	0	BX	0	15.96	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	93.2	0	BX	0	15.96	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	93.6	0	BX	0	15.96	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	93.9	0	BX	0	15.95	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	94.2	0	BX	0	15.96	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	94.6	0	BX	0	15.96	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	94.9	0	BX	0	15.94	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	95.2	0	BX	0	15.94	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	95.6	0	BX	0	15.94	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	95.9	0	BX	0	15.94	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	96.2	0	BX	0	15.94	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	96.5	0	BX	0	15.93	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	96.9	0	BX	0	15.92	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	97.2	0	BX	0	15.90	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	97.5	0	BX	0	15.90	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	97.9	0	BX	0	15.88	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	98.2	0	BX	0	15.86	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	98.5	0	BX	0	15.86	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	98.9	0	BX	0	15.84	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	99.2	0	BX	0	15.83	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	99.5	0	BX	0	15.83	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	99.9	0	BX	0	15.83	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	100.2	0	BX	0	15.81	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	100.5	0	BX	0	15.80	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	100.9	0	BX	0	15.76	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	101.2	0	BX	0	15.67	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	101.5	0	BX	0	15.64	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	101.8	0	BX	0	15.60	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	102.2	0	BX	0	15.56	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	102.5	0	BX	0	15.51	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	102.8	0	BX	0	15.49	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	103.2	0	BX	0	15.47	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	103.5	0	BX	0	15.44	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	103.8	0	BX	0	15.40	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	104.2	0	BX	0	15.39	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	104.5	0	BX	0	15.37	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	104.8	0	BX	0	15.36	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	105.2	0	BX	0	15.35	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	105.5	0	BX	0	15.34	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	105.8	0	BX	0	15.31	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	106.1	0	BX	0	15.29	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	106.5	0	BX	0	15.27	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	106.8	0	BX	0	15.23	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	107.1	0	BX	0	15.22	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	107.5	0	BX	0	15.22	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	107.8	0	BX	0	15.19	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	108.1	0	BX	0	15.16	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	108.5	0	BX	0	15.13	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	108.8	0	BX	0	15.10	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	109.1	0	BX	0	15.07	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	109.5	0	BX	0	15.04	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	109.8	0	BX	0	14.99	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	110.1	0	BX	0	14.93	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	110.5	0	BX	0	14.90	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	110.8	0	BX	0	14.85	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	111.1	0	BX	0	14.80	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	111.4	0	BX	0	14.77	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	111.8	0	BX	0	14.73	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	112.1	0	BX	0	14.71	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	112.4	0	BX	0	14.68	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	112.8	0	BX	0	14.65	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	113.1	0	BX	0	14.60	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	113.4	0	BX	0	14.55	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	113.8	0	BX	0	14.53	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	114.1	0	BX	0	14.51	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	114.4	0	BX	0	14.47	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	114.8	0	BX	0	14.46	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	115.1	0	BX	0	14.45	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	115.4	0	BX	0	14.44	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	115.7	0	BX	0	14.44	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	116.1	0	BX	0	14.43	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	116.4	0	BX	0	14.44	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	116.7	0	BX	0	14.45	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	117.1	0	BX	0	14.47	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	117.4	0	BX	0	14.49	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	117.7	0	BX	0	14.51	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	118.1	0	BX	0	14.51	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	118.4	0	BX	0	14.49	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	118.7	0	BX	0	14.45	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	119.0	0	BX	0	14.42	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	119.4	0	BX	0	14.37	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	119.7	0	BX	0	14.31	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	120.0	0	BX	0	14.27	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	120.4	0	BX	0	14.22	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	120.7	0	BX	0	14.19	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	121.0	0	BX	0	14.17	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	121.4	0	BX	0	14.14	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	121.7	0	BX	0	14.14	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	122.0	0	BX	0	14.14	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	122.4	0	BX	0	14.12	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	122.7	0	BX	0	14.09	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	123.0	0	BX	0	14.06	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	123.3	0	BX	0	14.03	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	123.7	0	BX	0	14.02	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	124.0	0	BX	0	14.10	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	124.3	0	BX	0	13.99	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	124.7	0	BX	0	13.94	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	125.0	0	BX	0	13.88	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	125.3	0	BX	0	13.83	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	125.7	0	BX	0	13.76	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	126.0	0	BX	0	13.72	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	126.3	0	BX	0	13.65	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	126.6	0	BX	0	13.60	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	127.0	0	BX	0	13.57	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	127.3	0	BX	0	13.54	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	127.6	0	BX	0	13.51	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	128.0	0	BX	0	13.47	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	128.3	0	BX	0	13.43	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	128.6	0	BX	0	13.42	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	129.0	0	BX	0	13.40	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	129.3	0	BX	0	13.37	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	129.6	0	BX	0	13.35	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	129.9	0	BX	0	13.32	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	130.3	0	BX	0	13.28	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	130.6	0	BX	0	13.26	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	130.9	0	BX	0	13.21	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	131.3	0	BX	0	13.15	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	131.6	0	BX	0	13.10	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	131.9	0	BX	0	13.07	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	132.3	0	BX	0	13.02	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	132.6	0	BX	0	12.99	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	132.9	0	BX	0	12.97	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	133.3	0	BX	0	12.96	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	133.6	0	BX	0	12.94	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	133.9	0	BX	0	12.92	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	134.2	0	BX	0	12.90	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	134.6	0	BX	0	12.88	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	134.9	0	BX	0	12.87	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	135.2	0	BX	0	12.84	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	135.6	0	BX	0	12.80	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	135.9	0	BX	0	12.77	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	136.2	0	BX	0	12.72	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	136.5	0	BX	0	12.70	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	136.9	0	BX	0	12.66	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	137.2	0	BX	0	12.62	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	137.5	0	BX	0	12.60	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	137.9	0	BX	0	12.57	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	138.2	0	BX	0	12.53	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	138.5	0	BX	0	12.48	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	138.9	0	BX	0	12.43	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	139.2	0	BX	0	12.41	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	139.5	0	BX	0	12.37	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	139.8	0	BX	0	12.34	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	140.2	0	BX	0	12.30	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	140.5	0	BX	0	12.25	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	140.8	0	BX	0	12.20	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	141.2	0	BX	0	12.17	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	141.5	0	BX	0	12.14	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	141.8	0	BX	0	12.11	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	142.2	0	BX	0	12.10	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	142.5	0	BX	0	12.06	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	142.8	0	BX	0	12.02	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	143.1	0	BX	0	12.00	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	143.5	0	BX	0	11.96	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	143.8	0	BX	0	11.90	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	144.1	0	BX	0	11.82	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	144.5	0	BX	0	11.78	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	144.8	0	BX	0	11.74	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	145.1	0	BX	0	11.71	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	145.5	0	BX	0	11.69	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	145.8	0	BX	0	11.67	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	146.1	0	BX	0	11.62	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	146.4	0	BX	0	11.55	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	146.8	0	BX	0	11.50	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	147.1	0	BX	0	11.45	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	147.4	0	BX	0	11.40	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	147.8	0	BX	0	11.33	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	148.1	0	BX	0	11.29	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	148.4	0	BX	0	11.23	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	148.7	0	BX	0	11.17	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	149.1	0	BX	0	11.15	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	149.4	0	BX	0	11.11	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	149.7	0	BX	0	11.06	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	150.1	0	BX	0	11.02	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	150.4	0	BX	0	10.98	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	150.7	0	BX	0	10.96	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	151.1	0	BX	0	10.92	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	151.4	0	BX	0	10.88	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	151.7	0	BX	0	10.80	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	152.0	0	BX	0	10.76	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	152.4	0	BX	0	10.70	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	152.7	0	BX	0	10.69	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	153.0	0	BX	0	10.68	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	153.4	0	BX	0	10.66	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	153.7	0	BX	0	10.64	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	154.0	0	BX	0	10.64	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	154.3	0	BX	0	10.57	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	154.7	0	BX	0	10.50	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	155.0	0	BX	0	10.44	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	155.3	0	BX	0	10.37	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	155.7	0	BX	0	10.34	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	156.0	0	BX	0	10.30	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	156.3	0	BX	0	10.28	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	156.7	0	BX	0	10.27	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	157.0	0	BX	0	10.26	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	157.3	0	BX	0	10.25	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	157.6	0	BX	0	10.24	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	158.0	0	BX	0	10.25	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	158.3	0	BX	0	10.24	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	158.6	0	BX	0	10.24	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	159.0	0	BX	0	10.23	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	159.3	0	BX	0	10.24	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	159.6	0	BX	0	10.23	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	159.9	0	BX	0	10.19	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	160.3	0	BX	0	10.16	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	160.6	0	BX	0	10.14	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	160.9	0	BX	0	10.12	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	161.3	0	BX	0	10.08	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	161.6	0	BX	0	10.07	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	161.9	0	BX	0	10.03	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	162.2	0	BX	0	9.99	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	162.6	0	BX	0	9.96	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	162.9	0	BX	0	9.91	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	163.2	0	BX	0	9.89	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	163.6	0	BX	0	9.87	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	163.9	0	BX	0	9.85	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	164.2	0	BX	0	9.81	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	164.6	0	BX	0	9.72	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	164.9	0	BX	0	9.67	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	165.2	0	BX	0	9.64	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	165.5	0	BX	0	9.59	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	165.9	0	BX	0	9.57	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	166.2	0	BX	0	9.55	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	166.5	0	BX	0	9.52	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	166.9	0	BX	0	9.49	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	167.2	0	BX	0	9.43	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	167.5	0	BX	0	9.38	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	167.8	0	BX	0	9.33	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	168.2	0	BX	0	9.30	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	168.5	0	BX	0	9.28	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	168.8	0	BX	0	9.25	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	169.2	0	BX	0	9.21	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	169.5	0	BX	0	9.19	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	169.8	0	BX	0	9.15	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	170.1	0	BX	0	9.10	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	170.5	0	BX	0	9.05	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	170.8	0	BX	0	9.00	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	171.1	0	BX	0	8.97	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	171.5	0	BX	0	8.93	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	171.8	0	BX	0	8.89	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	172.1	0	BX	0	8.85	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	172.4	0	BX	0	8.81	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	172.8	0	BX	0	8.79	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	173.1	0	BX	0	8.76	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	173.4	0	BX	0	8.72	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	173.8	0	BX	0	8.67	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	174.1	0	BX	0	8.62	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	174.4	0	BX	0	8.58	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	174.7	0	BX	0	8.53	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	175.1	0	BX	0	8.49	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	175.4	0	BX	0	8.47	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	175.7	0	BX	0	8.44	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	176.1	0	BX	0	8.42	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	176.4	0	BX	0	8.40	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	176.7	0	BX	0	8.36	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	177.0	0	BX	0	8.28	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	177.4	0	BX	0	8.18	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	177.7	0	BX	0	8.09	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	178.0	0	BX	0	8.04	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	178.4	0	BX	0	8.00	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	178.7	0	BX	0	7.95	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	179.0	0	BX	0	7.84	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	179.3	0	BX	0	7.72	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	179.7	0	BX	0	7.62	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	180.0	0	BX	0	7.55	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	180.3	0	BX	0	7.43	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	180.7	0	BX	0	7.34	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	181.0	0	BX	0	7.23	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	181.3	0	BX	0	7.12	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	181.6	0	BX	0	6.99	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	182.0	0	BX	0	6.89	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	182.3	0	BX	0	6.80	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	182.6	0	BX	0	6.73	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	183.0	0	BX	0	6.66	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	183.3	0	BX	0	6.61	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	183.6	0	BX	0	6.60	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	183.9	0	BX	0	6.58	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	184.3	0	BX	0	6.56	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	184.6	0	BX	0	6.54	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	184.9	0	BX	0	6.56	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	185.3	0	BX	0	6.54	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	185.6	0	BX	0	6.54	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	185.9	0	BX	0	6.55	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	186.2	0	BX	0	6.54	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	186.6	0	BX	0	6.54	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	186.9	0	BX	0	6.54	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	187.2	0	BX	0	6.53	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	187.6	0	BX	0	6.51	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	187.9	0	BX	0	6.52	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	188.2	0	BX	0	6.50	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	188.5	0	BX	0	6.50	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	188.9	0	BX	0	6.47	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	189.2	0	BX	0	6.45	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	189.5	0	BX	0	6.42	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	189.9	0	BX	0	6.40	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	190.2	0	BX	0	6.38	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	190.5	0	BX	0	6.37	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	190.8	0	BX	0	6.35	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	191.2	0	BX	0	6.35	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	191.5	0	BX	0	6.34	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	191.8	0	BX	0	6.33	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	192.1	0	BX	0	6.33	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	192.5	0	BX	0	6.31	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	192.8	0	BX	0	6.29	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	193.1	0	BX	0	6.28	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	193.5	0	BX	0	6.24	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	193.8	0	BX	0	6.21	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	194.1	0	BX	0	6.18	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	194.4	0	BX	0	6.12	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	194.8	0	BX	0	6.06	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	195.1	0	BX	0	6.04	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	195.4	0	BX	0	5.99	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	195.8	0	BX	0	5.93	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	196.1	0	BX	0	5.89	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	196.4	0	BX	0	5.82	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	196.7	0	BX	0	5.76	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	197.1	0	BX	0	5.71	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	197.4	0	BX	0	5.67	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	197.7	0	BX	0	5.61	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	198.0	0	BX	0	5.56	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	198.4	0	BX	0	5.52	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	198.7	0	BX	0	5.47	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	199.0	0	BX	0	5.44	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	199.4	0	BX	0	5.40	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	199.7	0	BX	0	5.36	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	200.0	0	BX	0	5.35	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	200.3	0	BX	0	5.34	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	200.7	0	BX	0	5.31	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	201.0	0	BX	0	5.29	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	201.3	0	BX	0	5.26	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	201.7	0	BX	0	5.24	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	202.0	0	BX	0	5.19	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	202.3	0	BX	0	5.14	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	202.6	0	BX	0	5.03	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	203.0	0	BX	0	4.93	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	203.3	0	BX	0	4.86	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	203.6	0	BX	0	4.81	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	203.9	0	BX	0	4.79	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	204.3	0	BX	0	4.77	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	204.6	0	BX	0	4.73	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	204.9	0	BX	0	4.71	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	205.3	0	BX	0	4.70	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	205.6	0	BX	0	4.67	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	205.9	0	BX	0	4.65	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	206.2	0	BX	0	4.62	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	206.6	0	BX	0	4.59	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	206.9	0	BX	0	4.54	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	207.2	0	BX	0	4.48	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	207.6	0	BX	0	4.45	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	207.9	0	BX	0	4.42	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	208.2	0	BX	0	4.39	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	208.5	0	BX	0	4.37	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	208.9	0	BX	0	4.37	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	209.2	0	BX	0	4.35	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	209.5	0	BX	0	4.32	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	209.8	0	BX	0	4.31	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	210.2	0	BX	0	4.29	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	210.5	0	BX	0	4.27	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	210.8	0	BX	0	4.27	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	211.2	0	BX	0	4.25	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	211.5	0	BX	0	4.23	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	211.8	0	BX	0	4.22	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	212.1	0	BX	0	4.19	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	212.5	0	BX	0	4.17	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	212.8	0	BX	0	4.17	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	213.1	0	BX	0	4.15	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	213.4	0	BX	0	4.13	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	213.8	0	BX	0	4.12	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	214.1	0	BX	0	4.11	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	214.4	0	BX	0	4.08	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	214.8	0	BX	0	4.05	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	215.1	0	BX	0	4.03	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	215.4	0	BX	0	4.10	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	215.7	0	BX	0	4.02	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	216.1	0	BX	0	4.00	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	216.4	0	BX	0	4.00	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	216.7	0	BX	0	4.00	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	217.0	0	BX	0	3.98	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	217.4	0	BX	0	3.98	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	217.7	0	BX	0	3.98	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	218.0	0	BX	0	3.96	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	218.4	0	BX	0	3.96	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	218.7	0	BX	0	3.94	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	219.0	0	BX	0	3.93	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	219.3	0	BX	0	3.92	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	219.7	0	BX	0	3.91	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	220.0	0	BX	0	3.90	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	220.3	0	BX	0	3.89	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	220.6	0	BX	0	3.86	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	221.0	0	BX	0	3.83	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	221.3	0	BX	0	3.82	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	221.6	0	BX	0	3.80	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	222.0	0	BX	0	3.78	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	222.3	0	BX	0	3.73	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	222.6	0	BX	0	3.70	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	222.9	0	BX	0	3.67	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	223.3	0	BX	0	3.65	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	223.6	0	BX	0	3.65	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	223.9	0	BX	0	3.63	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	224.2	0	BX	0	3.62	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	224.6	0	BX	0	3.59	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	224.9	0	BX	0	3.54	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	225.2	0	BX	0	3.49	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	225.5	0	BX	0	3.49	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	225.9	0	BX	0	3.47	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	226.2	0	BX	0	3.45	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	226.5	0	BX	0	3.46	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	226.9	0	BX	0	3.43	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	227.2	0	BX	0	3.43	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	227.5	0	BX	0	3.41	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	227.8	0	BX	0	3.41	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	228.2	0	BX	0	3.41	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	228.5	0	BX	0	3.39	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	228.8	0	BX	0	3.39	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	229.1	0	BX	0	3.39	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	229.5	0	BX	0	3.36	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	229.8	0	BX	0	3.36	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	230.1	0	BX	0	3.36	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	230.4	0	BX	0	3.33	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	230.8	0	BX	0	3.30	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	231.1	0	BX	0	3.26	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	231.4	0	BX	0	3.24	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	231.8	0	BX	0	3.21	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	232.1	0	BX	0	3.19	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	232.4	0	BX	0	3.16	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	232.7	0	BX	0	3.14	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	233.1	0	BX	0	3.10	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	233.4	0	BX	0	3.07	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	233.7	0	BX	0	3.02	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	234.0	0	BX	0	2.99	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	234.4	0	BX	0	2.97	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	234.7	0	BX	0	2.95	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	235.0	0	BX	0	2.94	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	235.3	0	BX	0	2.93	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	235.7	0	BX	0	2.92	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	236.0	0	BX	0	2.92	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	236.3	0	BX	0	2.90	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	236.7	0	BX	0	2.89	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	237.0	0	BX	0	2.85	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	237.3	0	BX	0	2.81	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	237.6	0	BX	0	2.79	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	238.0	0	BX	0	2.76	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	238.3	0	BX	0	2.73	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	238.6	0	BX	0	2.69	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	238.9	0	BX	0	2.66	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	239.3	0	BX	0	2.62	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	239.6	0	BX	0	2.57	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	239.9	0	BX	0	2.52	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	240.2	0	BX	0	2.48	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	240.6	0	BX	0	2.45	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	240.9	0	BX	0	2.43	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	241.2	0	BX	0	2.41	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	241.6	0	BX	0	2.41	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	241.9	0	BX	0	2.41	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	242.2	0	BX	0	2.39	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	242.5	0	BX	0	2.39	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	242.9	0	BX	0	2.38	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	243.2	0	BX	0	2.37	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	243.5	0	BX	0	2.35	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	243.8	0	BX	0	2.34	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	244.2	0	BX	0	2.35	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	244.5	0	BX	0	2.34	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	244.8	0	BX	0	2.32	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	245.1	0	BX	0	2.25	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	245.5	0	BX	0	2.18	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	245.8	0	BX	0	2.15	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	246.1	0	BX	0	2.13	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	246.4	0	BX	0	2.10	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	246.8	0	BX	0	2.09	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	247.1	0	BX	0	2.05	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	247.4	0	BX	0	2.03	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	247.7	0	BX	0	2.02	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	248.1	0	BX	0	2.10	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	248.4	0	BX	0	2.00	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	248.7	0	BX	0	1.98	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	249.1	0	BX	0	1.98	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	249.4	0	BX	0	1.98	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	249.7	0	BX	0	1.95	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	250.0	0	BX	0	1.94	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	250.4	0	BX	0	1.91	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	250.7	0	BX	0	1.84	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	251.0	0	BX	0	1.81	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	251.3	0	BX	0	1.77	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	251.7	0	BX	0	1.71	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	252.0	0	BX	0	1.68	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	252.3	0	BX	0	1.68	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	252.6	0	BX	0	1.66	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	253.0	0	BX	0	1.66	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	253.3	0	BX	0	1.65	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	253.6	0	BX	0	1.62	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	253.9	0	BX	0	1.62	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	254.3	0	BX	0	1.61	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	254.6	0	BX	0	1.58	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	254.9	0	BX	0	1.57	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	255.2	0	BX	0	1.54	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	255.6	0	BX	0	1.53	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	255.9	0	BX	0	1.50	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	256.2	0	BX	0	1.52	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	256.5	0	BX	0	1.49	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	256.9	0	BX	0	1.49	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	257.2	0	BX	0	1.48	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	257.5	0	BX	0	1.48	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	257.9	0	BX	0	1.47	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	258.2	0	BX	0	1.46	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	258.5	0	BX	0	1.46	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	258.8	0	BX	0	1.44	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	259.2	0	BX	0	1.41	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	259.5	0	BX	0	1.42	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	259.8	0	BX	0	1.40	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	260.1	0	BX	0	1.40	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	260.5	0	BX	0	1.40	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	260.8	0	BX	0	1.39	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	261.1	0	BX	0	1.39	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	261.4	0	BX	0	1.37	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	261.8	0	BX	0	1.36	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	262.1	0	BX	0	1.36	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	262.4	0	BX	0	1.36	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	262.7	0	BX	0	1.37	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	263.1	0	BX	0	1.36	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	263.4	0	BX	0	1.36	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	263.7	0	BX	0	1.37	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	264.0	0	BX	0	1.35	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	264.4	0	BX	0	1.37	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	264.7	0	BX	0	1.36	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	265.0	0	BX	0	1.36	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	265.3	0	BX	0	1.36	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	265.7	0	BX	0	1.37	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	266.0	0	BX	0	1.36	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	266.3	0	BX	0	1.36	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	266.6	0	BX	0	1.37	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	267.0	0	BX	0	1.37	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	267.3	0	BX	0	1.34	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	267.6	0	BX	0	1.34	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	267.9	0	BX	0	1.35	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	268.3	0	BX	0	1.34	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	268.6	0	BX	0	1.32	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	268.9	0	BX	0	1.33	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	269.2	0	BX	0	1.32	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	269.6	0	BX	0	1.32	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	269.9	0	BX	0	1.32	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	270.2	0	BX	0	1.32	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	270.5	0	BX	0	1.31	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	270.9	0	BX	0	1.30	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	271.2	0	BX	0	1.30	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	271.5	0	BX	0	1.29	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	271.8	0	BX	0	1.27	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	272.2	0	BX	0	1.28	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	272.5	0	BX	0	1.28	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	272.8	0	BX	0	1.27	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	273.2	0	BX	0	1.27	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	273.5	0	BX	0	1.27	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	273.8	0	BX	0	1.28	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	274.1	0	BX	0	1.27	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	274.5	0	BX	0	1.25	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	274.8	0	BX	0	1.25	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	275.1	0	BX	0	1.25	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	275.4	0	BX	0	1.27	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	275.8	0	BX	0	1.27	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	276.1	0	BX	0	1.25	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	276.4	0	BX	0	1.23	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	276.7	0	BX	0	1.22	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	277.1	0	BX	0	1.21	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	277.4	0	BX	0	1.20	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	277.7	0	BX	0	1.21	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	278.0	0	BX	0	1.19	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	278.4	0	BX	0	1.20	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	278.7	0	BX	0	1.20	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	279.0	0	BX	0	1.19	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	279.3	0	BX	0	1.19	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	279.7	0	BX	0	1.18	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	280.0	0	BX	0	1.17	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	280.3	0	BX	0	1.17	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	280.6	0	BX	0	1.17	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	281.0	0	BX	0	1.17	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	281.3	0	BX	0	1.16	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	281.6	0	BX	0	1.17	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	281.9	0	BX	0	1.15	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	282.3	0	BX	0	1.14	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	282.6	0	BX	0	1.13	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	282.9	0	BX	0	1.12	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	283.2	0	BX	0	1.12	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	283.6	0	BX	0	1.12	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	283.9	0	BX	0	1.13	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	284.2	0	BX	0	1.13	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	284.5	0	BX	0	1.11	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	284.9	0	BX	0	1.11	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	285.2	0	BX	0	1.12	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	285.5	0	BX	0	1.13	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	285.8	0	BX	0	1.12	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	286.2	0	BX	0	1.12	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	286.5	0	BX	0	1.11	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	286.8	0	BX	0	1.11	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	287.1	0	BX	0	1.12	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	287.5	0	BX	0	1.11	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	287.8	0	BX	0	1.11	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	288.1	0	BX	0	1.08	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	288.4	0	BX	0	1.10	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	288.7	0	BX	0	1.11	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	289.1	0	BX	0	1.08	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	289.4	0	BX	0	1.10	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	289.7	0	BX	0	1.08	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	290.0	0	BX	0	1.10	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	290.4	0	BX	0	1.08	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	290.7	0	BX	0	1.07	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	291.0	0	BX	0	1.07	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	291.3	0	BX	0	1.07	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	291.7	0	BX	0	1.06	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	292.0	0	BX	0	1.06	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	292.3	0	BX	0	1.05	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	292.6	0	BX	0	1.05	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	293.0	0	BX	0	1.05	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	293.3	0	BX	0	1.05	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	293.6	0	BX	0	1.04	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	293.9	0	BX	0	1.04	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	294.3	0	BX	0	1.04	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	294.6	0	BX	0	1.05	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	294.9	0	BX	0	1.05	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	295.2	0	BX	0	1.04	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	295.6	0	BX	0	1.03	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	295.9	0	BX	0	1.03	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	296.2	0	BX	0	1.03	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	296.5	0	BX	0	1.04	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	296.9	0	BX	0	1.02	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	297.2	0	BX	0	1.10	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	297.5	0	BX	0	1.02	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	297.8	0	BX	0	1.04	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	298.2	0	BX	0	1.03	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	298.5	0	BX	0	1.03	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	298.8	0	BX	0	1.10	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	299.1	0	BX	0	1.02	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	299.5	0	BX	0	1.03	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	299.8	0	BX	0	1.02	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	300.1	0	BX	0	1.02	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	300.4	0	BX	0	1.03	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	300.8	0	BX	0	1.03	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	301.1	0	BX	0	1.03	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	301.4	0	BX	0	1.02	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	301.7	0	BX	0	1.02	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	302.1	0	BX	0	1.10	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	302.4	0	BX	0	1.10	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	302.7	0	BX	0	1.02	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	303.0	0	BX	0	1.10	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	303.3	0	BX	0	1.00	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	303.7	0	BX	0	1.10	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	304.0	0	BX	0	1.00	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	304.3	0	BX	0	1.00	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	304.6	0	BX	0	1.00	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	305.0	0	BX	0	1.10	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	305.3	0	BX	0	1.00	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	305.6	0	BX	0	0.98	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	305.9	0	BX	0	0.99	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	306.3	0	BX	0	0.98	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	306.6	0	BX	0	0.98	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	306.9	0	BX	0	0.99	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	307.2	0	BX	0	0.98	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	307.6	0	BX	0	0.98	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	307.9	0	BX	0	0.99	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	308.2	0	BX	0	0.98	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	308.5	0	BX	0	0.97	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	308.9	0	BX	0	0.98	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	309.2	0	BX	0	0.98	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	309.5	0	BX	0	0.98	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	309.8	0	BX	0	0.99	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	310.2	0	BX	0	0.99	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	310.5	0	BX	0	0.98	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	310.8	0	BX	0	0.97	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	311.1	0	BX	0	0.97	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	311.5	0	BX	0	0.97	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	311.8	0	BX	0	0.96	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	312.1	0	BX	0	0.97	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	312.4	0	BX	0	0.97	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	312.7	0	BX	0	0.96	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	313.1	0	BX	0	0.96	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	313.4	0	BX	0	0.96	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	313.7	0	BX	0	0.96	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	314.0	0	BX	0	0.97	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	314.4	0	BX	0	0.96	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	314.7	0	BX	0	0.97	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	315.0	0	BX	0	0.96	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	315.3	0	BX	0	0.93	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	315.7	0	BX	0	0.96	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	316.0	0	BX	0	0.94	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	316.3	0	BX	0	0.94	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	316.6	0	BX	0	0.93	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	317.0	0	BX	0	0.81	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	317.3	0	BX	0	0.86	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	317.6	0	BX	0	0.87	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	317.9	0	BX	0	0.89	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	318.2	0	BX	0	0.91	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	318.6	0	BX	0	0.93	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	318.9	0	BX	0	0.93	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	319.2	0	BX	0	0.93	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	319.5	0	BX	0	0.93	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	319.9	0	BX	0	0.92	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	320.2	0	BX	0	0.93	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	320.5	0	BX	0	0.92	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	320.8	0	BX	0	0.93	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	321.2	0	BX	0	0.93	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	321.5	0	BX	0	0.92	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	321.8	0	BX	0	0.93	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	322.1	0	BX	0	0.93	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	322.5	0	BX	0	0.93	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	322.8	0	BX	0	0.93	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	323.1	0	BX	0	0.96	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	323.4	0	BX	0	0.93	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	323.8	0	BX	0	0.94	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	324.1	0	BX	0	0.92	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	324.4	0	BX	0	0.91	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	324.7	0	BX	0	0.92	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	325.0	0	BX	0	0.92	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	325.4	0	BX	0	0.90	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	325.7	0	BX	0	0.91	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	326.0	0	BX	0	0.91	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	326.3	0	BX	0	0.90	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	326.7	0	BX	0	0.90	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	327.0	0	BX	0	0.90	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	327.3	0	BX	0	0.90	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	327.6	0	BX	0	0.89	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	328.0	0	BX	0	0.89	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	328.3	0	BX	0	0.92	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	328.6	0	BX	0	0.92	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	328.9	0	BX	0	0.91	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	329.2	0	BX	0	0.90	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	329.6	0	BX	0	0.91	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	329.9	0	BX	0	0.89	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	330.2	0	BX	0	0.87	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	330.5	0	BX	0	0.86	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	330.9	0	BX	0	0.88	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	331.2	0	BX	0	0.89	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	331.5	0	BX	0	0.87	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	331.8	0	BX	0	0.86	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	332.2	0	BX	0	0.87	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	332.5	0	BX	0	0.86	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	332.8	0	BX	0	0.86	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	333.1	0	BX	0	0.87	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	333.5	0	BX	0	0.87	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	333.8	0	BX	0	0.86	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	334.1	0	BX	0	0.81	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	334.4	0	BX	0	0.85	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	334.7	0	BX	0	0.83	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	335.1	0	BX	0	0.85	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	335.4	0	BX	0	0.85	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	335.7	0	BX	0	0.83	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	336.0	0	BX	0	0.83	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	336.4	0	BX	0	0.83	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	336.7	0	BX	0	0.84	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	337.0	0	BX	0	0.81	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	337.3	0	BX	0	0.84	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	337.6	0	BX	0	0.84	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	338.0	0	BX	0	0.83	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	338.3	0	BX	0	0.84	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	338.6	0	BX	0	0.84	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	338.9	0	BX	0	0.84	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	339.3	0	BX	0	0.83	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	339.6	0	BX	0	0.71	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	339.9	0	BX	0	0.69	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	340.2	0	BX	0	0.72	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	340.6	0	BX	0	0.73	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	340.9	0	BX	0	0.72	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	341.2	0	BX	0	0.81	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	341.5	0	BX	0	0.81	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	341.8	0	BX	0	0.79	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	342.2	0	BX	0	0.81	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	342.5	0	BX	0	0.81	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	342.8	0	BX	0	0.79	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	343.1	0	BX	0	0.80	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	343.5	0	BX	0	0.81	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	343.8	0	BX	0	0.80	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	344.1	0	BX	0	0.80	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	344.4	0	BX	0	0.79	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	344.8	0	BX	0	0.81	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	345.1	0	BX	0	0.81	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	345.4	0	BX	0	0.79	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	345.7	0	BX	0	0.81	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	346.0	0	BX	0	0.80	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	346.4	0	BX	0	0.79	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	346.7	0	BX	0	0.80	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	347.0	0	BX	0	0.81	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	347.3	0	BX	0	0.79	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	347.7	0	BX	0	0.80	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	348.0	0	BX	0	0.79	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	348.3	0	BX	0	0.80	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	348.6	0	BX	0	0.80	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	348.9	0	BX	0	0.80	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	349.3	0	BX	0	0.80	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	349.6	0	BX	0	0.79	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	349.9	0	BX	0	0.80	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	350.2	0	BX	0	0.80	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	350.6	0	BX	0	0.78	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	350.9	0	BX	0	0.79	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	351.2	0	BX	0	0.80	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	351.5	0	BX	0	0.79	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	351.9	0	BX	0	0.79	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	352.2	0	BX	0	0.80	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	352.5	0	BX	0	0.78	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	352.8	0	BX	0	0.77	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	353.1	0	BX	0	0.76	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	353.5	0	BX	0	0.78	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	353.8	0	BX	0	0.77	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	354.1	0	BX	0	0.76	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	354.4	0	BX	0	0.76	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	354.8	0	BX	0	0.77	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	355.1	0	BX	0	0.77	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	355.4	0	BX	0	0.76	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	355.7	0	BX	0	0.76	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	356.0	0	BX	0	0.78	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	356.4	0	BX	0	0.77	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	356.7	0	BX	0	0.76	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	357.0	0	BX	0	0.76	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	357.3	0	BX	0	0.77	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	357.7	0	BX	0	0.77	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	358.0	0	BX	0	0.76	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	358.3	0	BX	0	0.76	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	358.6	0	BX	0	0.76	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	358.9	0	BX	0	0.76	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	359.3	0	BX	0	0.76	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	359.6	0	BX	0	0.75	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	359.9	0	BX	0	0.75	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	360.2	0	BX	0	0.75	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	360.6	0	BX	0	0.75	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	360.9	0	BX	0	0.75	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	361.2	0	BX	0	0.75	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	361.5	0	BX	0	0.74	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	361.8	0	BX	0	0.74	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	362.2	0	BX	0	0.74	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	362.5	0	BX	0	0.77	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	362.8	0	BX	0	0.77	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	363.1	0	BX	0	0.77	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	363.5	0	BX	0	0.76	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	363.8	0	BX	0	0.74	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	364.1	0	BX	0	0.74	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	364.4	0	BX	0	0.74	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	364.7	0	BX	0	0.73	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	365.1	0	BX	0	0.73	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	365.4	0	BX	0	0.73	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	365.7	0	BX	0	0.73	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	366.0	0	BX	0	0.73	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	366.4	0	BX	0	0.72	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	366.7	0	BX	0	0.73	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	367.0	0	BX	0	0.72	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	367.3	0	BX	0	0.73	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	367.6	0	BX	0	0.73	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	368.0	0	BX	0	0.72	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	368.3	0	BX	0	0.72	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	368.6	0	BX	0	0.72	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	368.9	0	BX	0	0.72	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	369.2	0	BX	0	0.72	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	369.6	0	BX	0	0.72	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	369.9	0	BX	0	0.72	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	370.2	0	BX	0	0.72	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	370.5	0	BX	0	0.72	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	370.9	0	BX	0	0.72	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	371.2	0	BX	0	0.71	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	371.5	0	BX	0	0.71	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	371.8	0	BX	0	0.71	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	372.1	0	BX	0	0.71	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	372.5	0	BX	0	0.71	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	372.8	0	BX	0	0.69	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	373.1	0	BX	0	0.68	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	373.4	0	BX	0	0.68	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	373.8	0	BX	0	0.72	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	374.1	0	BX	0	0.74	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	374.4	0	BX	0	0.73	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	374.7	0	BX	0	0.72	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	375.0	0	BX	0	0.72	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	375.4	0	BX	0	0.71	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	375.7	0	BX	0	0.69	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	376.0	0	BX	0	0.68	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	376.3	0	BX	0	0.69	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	376.7	0	BX	0	0.68	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	377.0	0	BX	0	0.69	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	377.3	0	BX	0	0.69	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	377.6	0	BX	0	0.68	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	377.9	0	BX	0	0.69	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	378.3	0	BX	0	0.68	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	378.6	0	BX	0	0.69	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	378.9	0	BX	0	0.69	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	379.2	0	BX	0	0.68	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	379.5	0	BX	0	0.69	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	379.9	0	BX	0	0.68	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	380.2	0	BX	0	0.68	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	380.5	0	BX	0	0.68	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	380.8	0	BX	0	0.68	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	381.2	0	BX	0	0.68	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	381.5	0	BX	0	0.68	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	381.8	0	BX	0	0.68	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	382.1	0	BX	0	0.67	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	382.4	0	BX	0	0.68	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	382.8	0	BX	0	0.67	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	383.1	0	BX	0	0.67	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	383.4	0	BX	0	0.67	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	383.7	0	BX	0	0.67	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	384.0	0	BX	0	0.66	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	384.4	0	BX	0	0.66	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	384.7	0	BX	0	0.66	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	385.0	0	BX	0	0.68	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	385.3	0	BX	0	0.68	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	385.7	0	BX	0	0.68	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	386.0	0	BX	0	0.66	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	386.3	0	BX	0	0.67	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	386.6	0	BX	0	0.65	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	386.9	0	BX	0	0.65	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	387.3	0	BX	0	0.64	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	387.6	0	BX	0	0.65	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	387.9	0	BX	0	0.65	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	388.2	0	BX	0	0.65	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	388.5	0	BX	0	0.64	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	388.9	0	BX	0	0.64	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	389.2	0	BX	0	0.64	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	389.5	0	BX	0	0.64	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	389.8	0	BX	0	0.63	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	390.1	0	BX	0	0.64	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	390.5	0	BX	0	0.64	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	390.8	0	BX	0	0.63	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	391.1	0	BX	0	0.64	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	391.4	0	BX	0	0.64	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	391.8	0	BX	0	0.63	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	392.1	0	BX	0	0.62	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	392.4	0	BX	0	0.64	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	392.7	0	BX	0	0.63	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	393.0	0	BX	0	0.63	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	393.4	0	BX	0	0.62	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	393.7	0	BX	0	0.61	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	394.0	0	BX	0	0.63	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	394.3	0	BX	0	0.63	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	394.6	0	BX	0	0.62	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	395.0	0	BX	0	0.62	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	395.3	0	BX	0	0.63	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	395.6	0	BX	0	0.63	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	395.9	0	BX	0	0.61	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	396.2	0	BX	0	0.63	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	396.6	0	BX	0	0.63	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	396.9	0	BX	0	0.64	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	397.2	0	BX	0	0.63	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	397.5	0	BX	0	0.63	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	397.9	0	BX	0	0.61	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	398.2	0	BX	0	0.61	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	398.5	0	BX	0	0.61	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	398.8	0	BX	0	0.61	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	399.1	0	BX	0	0.61	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	399.5	0	BX	0	0.61	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	399.8	0	BX	0	0.61	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	400.1	0	BX	0	0.63	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	400.4	0	BX	0	0.62	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	400.7	0	BX	0	0.61	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	401.1	0	BX	0	0.60	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	401.4	0	BX	0	0.60	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	401.7	0	BX	0	0.61	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	402.0	0	BX	0	0.61	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	402.3	0	BX	0	0.61	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	402.7	0	BX	0	0.61	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	403.0	0	BX	0	0.60	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	403.3	0	BX	0	0.60	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	403.6	0	BX	0	0.61	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	403.9	0	BX	0	0.60	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	404.3	0	BX	0	0.60	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	404.6	0	BX	0	0.59	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	404.9	0	BX	0	0.61	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	405.2	0	BX	0	0.60	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	405.6	0	BX	0	0.60	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	405.9	0	BX	0	0.59	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	406.2	0	BX	0	0.60	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	406.5	0	BX	0	0.60	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	406.8	0	BX	0	0.58	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	407.2	0	BX	0	0.59	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	407.5	0	BX	0	0.62	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	407.8	0	BX	0	0.63	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	408.1	0	BX	0	0.63	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	408.4	0	BX	0	0.62	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	408.8	0	BX	0	0.62	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	409.1	0	BX	0	0.59	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	409.4	0	BX	0	0.59	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	409.7	0	BX	0	0.59	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	410.0	0	BX	0	0.59	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	410.4	0	BX	0	0.60	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	410.7	0	BX	0	0.58	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	411.0	0	BX	0	0.59	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	411.3	0	BX	0	0.59	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	411.6	0	BX	0	0.59	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	412.0	0	BX	0	0.59	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	412.3	0	BX	0	0.59	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	412.6	0	BX	0	0.59	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	412.9	0	BX	0	0.59	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	413.2	0	BX	0	0.59	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	413.6	0	BX	0	0.59	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	413.9	0	BX	0	0.59	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	414.2	0	BX	0	0.59	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	414.5	0	BX	0	0.59	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	414.8	0	BX	0	0.59	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	415.2	0	BX	0	0.59	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	415.5	0	BX	0	0.58	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	415.8	0	BX	0	0.58	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	416.1	0	BX	0	0.58	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	416.4	0	BX	0	0.58	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	416.8	0	BX	0	0.58	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	417.1	0	BX	0	0.58	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	417.4	0	BX	0	0.58	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	417.7	0	BX	0	0.58	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	418.0	0	BX	0	0.56	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	418.4	0	BX	0	0.58	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	418.7	0	BX	0	0.56	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	419.0	0	BX	0	0.58	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	419.3	0	BX	0	0.58	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	419.6	0	BX	0	0.56	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	420.0	0	BX	0	0.56	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	420.3	0	BX	0	0.56	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	420.6	0	BX	0	0.56	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	420.9	0	BX	0	0.56	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	421.2	0	BX	0	0.56	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	421.6	0	BX	0	0.56	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	421.9	0	BX	0	0.56	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	422.2	0	BX	0	0.56	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	422.5	0	BX	0	0.56	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	422.8	0	BX	0	0.55	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	423.2	0	BX	0	0.55	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	423.5	0	BX	0	0.55	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	423.8	0	BX	0	0.56	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	424.1	0	BX	0	0.55	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	424.4	0	BX	0	0.55	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	424.8	0	BX	0	0.55	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	425.1	0	BX	0	0.56	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	425.4	0	BX	0	0.55	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	425.7	0	BX	0	0.55	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	426.0	0	BX	0	0.55	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	426.4	0	BX	0	0.55	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	426.7	0	BX	0	0.54	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	427.0	0	BX	0	0.55	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	427.3	0	BX	0	0.55	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	427.6	0	BX	0	0.55	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	428.0	0	BX	0	0.56	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	428.3	0	BX	0	0.56	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	428.6	0	BX	0	0.56	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	428.9	0	BX	0	0.56	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	429.2	0	BX	0	0.56	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	429.6	0	BX	0	0.56	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	429.9	0	BX	0	0.56	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	430.2	0	BX	0	0.60	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	430.5	0	BX	0	0.61	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	430.8	0	BX	0	0.61	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	431.2	0	BX	0	0.61	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	431.5	0	BX	0	0.60	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	431.8	0	BX	0	0.59	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	432.1	0	BX	0	0.58	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	432.4	0	BX	0	0.58	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	432.8	0	BX	0	0.56	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	433.1	0	BX	0	0.58	0
JQUL___19972707	010	C	12/04/1997	12:45	134.0000	36.8333	0	433.4	0	BX	0	0.56	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	0.0	0	BX	0	24.68	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	1.3	0	BX	0	24.53	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	2.3	0	BX	0	24.46	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	3.2	0	BX	0	24.38	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	4.2	0	BX	0	24.34	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	5.2	0	BX	0	24.30	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	6.1	0	BX	0	24.24	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	7.1	0	BX	0	24.19	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	8.1	0	BX	0	24.18	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	9.1	0	BX	0	24.13	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	10.0	0	BX	0	24.08	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	11.3	0	BX	0	23.98	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	12.3	0	BX	0	23.81	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	13.3	0	BX	0	23.67	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	14.2	0	BX	0	23.40	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	15.2	0	BX	0	23.05	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	16.2	0	BX	0	22.61	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	17.1	0	BX	0	22.22	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	18.1	0	BX	0	21.92	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	19.1	0	BX	0	21.74	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	20.0	0	BX	0	21.39	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	21.0	0	BX	0	20.86	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	22.3	0	BX	0	20.23	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	23.3	0	BX	0	19.97	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	24.2	0	BX	0	19.79	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	25.2	0	BX	0	19.47	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	26.2	0	BX	0	19.12	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	27.1	0	BX	0	18.92	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	28.1	0	BX	0	18.63	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	29.1	0	BX	0	18.71	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	30.0	0	BX	0	18.88	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	31.0	0	BX	0	18.78	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	32.3	0	BX	0	18.59	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	33.3	0	BX	0	18.39	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	34.2	0	BX	0	18.30	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	35.2	0	BX	0	18.19	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	36.2	0	BX	0	18.09	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	37.1	0	BX	0	17.93	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	38.1	0	BX	0	17.80	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	39.1	0	BX	0	17.77	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	40.0	0	BX	0	17.82	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	41.0	0	BX	0	17.75	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	42.3	0	BX	0	17.55	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	43.3	0	BX	0	17.22	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	44.2	0	BX	0	17.09	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	45.2	0	BX	0	17.05	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	46.2	0	BX	0	17.03	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	47.1	0	BX	0	16.79	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	48.1	0	BX	0	16.59	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	49.1	0	BX	0	16.55	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	50.0	0	BX	0	16.59	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	51.3	0	BX	0	16.42	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	52.3	0	BX	0	16.29	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	53.2	0	BX	0	16.29	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	54.2	0	BX	0	16.21	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	55.2	0	BX	0	16.11	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	56.1	0	BX	0	16.09	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	57.1	0	BX	0	16.04	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	58.1	0	BX	0	16.01	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	59.0	0	BX	0	15.99	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	60.0	0	BX	0	15.95	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	61.3	0	BX	0	15.78	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	62.3	0	BX	0	15.66	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	63.2	0	BX	0	15.53	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	64.2	0	BX	0	15.46	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	65.1	0	BX	0	15.43	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	66.1	0	BX	0	15.37	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	67.1	0	BX	0	15.34	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	68.0	0	BX	0	15.22	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	69.0	0	BX	0	15.07	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	70.3	0	BX	0	14.99	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	71.3	0	BX	0	14.99	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	72.2	0	BX	0	14.94	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	73.2	0	BX	0	14.79	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	74.1	0	BX	0	14.64	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	75.1	0	BX	0	14.53	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	76.1	0	BX	0	14.43	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	77.0	0	BX	0	14.31	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	78.3	0	BX	0	14.26	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	79.3	0	BX	0	14.01	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	80.2	0	BX	0	13.82	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	81.2	0	BX	0	13.59	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	82.2	0	BX	0	13.49	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	83.1	0	BX	0	13.42	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	84.1	0	BX	0	13.31	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	85.1	0	BX	0	13.25	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	86.0	0	BX	0	13.12	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	87.3	0	BX	0	12.98	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	88.3	0	BX	0	12.92	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	89.2	0	BX	0	12.92	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	90.2	0	BX	0	12.91	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	91.1	0	BX	0	12.91	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	92.1	0	BX	0	12.91	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	93.1	0	BX	0	12.89	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	94.0	0	BX	0	12.81	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	95.3	0	BX	0	12.70	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	96.3	0	BX	0	12.68	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	97.2	0	BX	0	12.61	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	98.2	0	BX	0	12.55	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	99.2	0	BX	0	12.46	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	100.1	0	BX	0	12.39	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	101.1	0	BX	0	12.33	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	102.0	0	BX	0	12.22	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	103.3	0	BX	0	12.15	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	104.3	0	BX	0	12.07	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	105.2	0	BX	0	12.00	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	106.2	0	BX	0	11.91	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	107.2	0	BX	0	11.81	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	108.1	0	BX	0	11.68	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	109.1	0	BX	0	11.62	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	110.0	0	BX	0	11.59	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	111.3	0	BX	0	11.60	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	112.3	0	BX	0	11.60	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	113.2	0	BX	0	11.55	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	114.2	0	BX	0	11.53	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	115.2	0	BX	0	11.52	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	116.1	0	BX	0	11.51	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	117.1	0	BX	0	11.48	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	118.0	0	BX	0	11.45	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	119.3	0	BX	0	11.44	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	120.3	0	BX	0	11.40	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	121.2	0	BX	0	11.40	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	122.2	0	BX	0	11.39	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	123.1	0	BX	0	11.35	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	124.1	0	BX	0	11.33	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	125.1	0	BX	0	11.32	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	126.0	0	BX	0	11.31	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	127.3	0	BX	0	11.26	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	128.3	0	BX	0	11.22	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	129.2	0	BX	0	11.19	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	130.2	0	BX	0	11.15	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	131.1	0	BX	0	11.11	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	132.1	0	BX	0	11.05	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	133.0	0	BX	0	11.00	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	134.0	0	BX	0	11.00	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	135.3	0	BX	0	10.96	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	136.2	0	BX	0	10.95	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	137.2	0	BX	0	10.91	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	138.2	0	BX	0	10.89	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	139.1	0	BX	0	10.85	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	140.1	0	BX	0	10.84	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	141.0	0	BX	0	10.82	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	142.3	0	BX	0	10.80	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	143.3	0	BX	0	10.80	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	144.2	0	BX	0	10.79	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	145.2	0	BX	0	10.76	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	146.1	0	BX	0	10.72	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	147.1	0	BX	0	10.71	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	148.0	0	BX	0	10.70	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	149.3	0	BX	0	10.69	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	150.3	0	BX	0	10.68	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	151.2	0	BX	0	10.65	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	152.2	0	BX	0	10.64	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	153.1	0	BX	0	10.63	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	154.1	0	BX	0	10.58	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	155.0	0	BX	0	10.57	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	156.3	0	BX	0	10.57	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	157.3	0	BX	0	10.56	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	158.2	0	BX	0	10.53	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	159.2	0	BX	0	10.49	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	160.1	0	BX	0	10.48	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	161.1	0	BX	0	10.47	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	162.0	0	BX	0	10.46	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	163.3	0	BX	0	10.43	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	164.3	0	BX	0	10.40	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	165.2	0	BX	0	10.39	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	166.2	0	BX	0	10.36	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	167.1	0	BX	0	10.34	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	168.1	0	BX	0	10.30	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	169.0	0	BX	0	10.27	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	170.3	0	BX	0	10.22	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	171.3	0	BX	0	10.19	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	172.2	0	BX	0	10.19	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	173.2	0	BX	0	10.14	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	174.1	0	BX	0	10.11	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	175.1	0	BX	0	10.08	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	176.0	0	BX	0	10.05	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	177.3	0	BX	0	10.00	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	178.3	0	BX	0	9.94	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	179.2	0	BX	0	9.89	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	180.2	0	BX	0	9.84	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	181.1	0	BX	0	9.80	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	182.1	0	BX	0	9.74	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	183.0	0	BX	0	9.68	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	184.3	0	BX	0	9.61	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	185.2	0	BX	0	9.53	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	186.2	0	BX	0	9.49	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	187.1	0	BX	0	9.44	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	188.1	0	BX	0	9.42	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	189.0	0	BX	0	9.40	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	190.3	0	BX	0	9.26	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	191.3	0	BX	0	9.18	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	192.2	0	BX	0	9.09	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	193.2	0	BX	0	9.07	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	194.1	0	BX	0	9.05	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	195.1	0	BX	0	9.03	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	196.0	0	BX	0	8.93	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	197.3	0	BX	0	8.77	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	198.2	0	BX	0	8.71	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	199.2	0	BX	0	8.52	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	200.1	0	BX	0	8.33	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	201.1	0	BX	0	8.16	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	202.0	0	BX	0	8.03	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	203.3	0	BX	0	7.86	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	204.3	0	BX	0	7.78	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	205.2	0	BX	0	7.66	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	206.2	0	BX	0	7.57	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	207.1	0	BX	0	7.47	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	208.1	0	BX	0	7.25	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	209.0	0	BX	0	7.17	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	210.3	0	BX	0	6.93	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	211.2	0	BX	0	6.91	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	212.2	0	BX	0	6.90	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	213.1	0	BX	0	6.88	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	214.1	0	BX	0	6.82	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	215.0	0	BX	0	6.73	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	216.3	0	BX	0	6.66	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	217.2	0	BX	0	6.51	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	218.2	0	BX	0	6.30	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	219.1	0	BX	0	6.12	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	220.1	0	BX	0	6.03	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	221.0	0	BX	0	5.98	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	222.3	0	BX	0	5.80	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	223.2	0	BX	0	5.72	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	224.2	0	BX	0	5.52	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	225.1	0	BX	0	5.41	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	226.1	0	BX	0	5.38	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	227.0	0	BX	0	5.36	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	228.3	0	BX	0	5.20	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	229.2	0	BX	0	5.15	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	230.2	0	BX	0	5.08	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	231.1	0	BX	0	4.88	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	232.1	0	BX	0	4.71	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	233.0	0	BX	0	4.59	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	234.3	0	BX	0	4.43	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	235.2	0	BX	0	4.26	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	236.2	0	BX	0	4.21	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	237.1	0	BX	0	4.17	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	238.1	0	BX	0	4.15	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	239.0	0	BX	0	4.09	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	240.3	0	BX	0	4.07	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	241.2	0	BX	0	4.04	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	242.2	0	BX	0	4.01	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	243.1	0	BX	0	4.00	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	244.1	0	BX	0	3.93	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	245.0	0	BX	0	3.90	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	246.3	0	BX	0	3.87	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	247.2	0	BX	0	3.78	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	248.2	0	BX	0	3.75	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	249.1	0	BX	0	3.73	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	250.1	0	BX	0	3.73	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	251.0	0	BX	0	3.66	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	252.3	0	BX	0	3.60	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	253.2	0	BX	0	3.55	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	254.2	0	BX	0	3.39	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	255.1	0	BX	0	3.36	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	256.1	0	BX	0	3.33	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	257.3	0	BX	0	3.29	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	258.3	0	BX	0	3.28	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	259.2	0	BX	0	3.26	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	260.1	0	BX	0	3.20	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	261.1	0	BX	0	3.13	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	262.0	0	BX	0	3.11	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	263.3	0	BX	0	3.05	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	264.2	0	BX	0	3.00	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	265.2	0	BX	0	2.96	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	266.1	0	BX	0	2.85	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	267.1	0	BX	0	2.78	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	268.0	0	BX	0	2.72	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	269.3	0	BX	0	2.67	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	270.2	0	BX	0	2.66	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	271.2	0	BX	0	2.64	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	272.1	0	BX	0	2.61	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	273.0	0	BX	0	2.54	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	274.3	0	BX	0	2.49	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	275.2	0	BX	0	2.46	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	276.2	0	BX	0	2.43	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	277.1	0	BX	0	2.40	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	278.1	0	BX	0	2.36	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	279.0	0	BX	0	2.33	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	280.3	0	BX	0	2.29	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	281.2	0	BX	0	2.27	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	282.2	0	BX	0	2.25	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	283.1	0	BX	0	2.24	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	284.0	0	BX	0	2.19	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	285.3	0	BX	0	2.17	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	286.2	0	BX	0	2.17	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	287.2	0	BX	0	2.16	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	288.1	0	BX	0	2.12	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	289.1	0	BX	0	2.10	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	290.0	0	BX	0	2.08	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	291.3	0	BX	0	2.09	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	292.2	0	BX	0	2.08	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	293.1	0	BX	0	2.06	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	294.1	0	BX	0	2.04	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	295.0	0	BX	0	1.98	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	296.3	0	BX	0	1.95	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	297.2	0	BX	0	1.88	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	298.2	0	BX	0	1.84	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	299.1	0	BX	0	1.84	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	300.0	0	BX	0	1.83	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	301.3	0	BX	0	1.80	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	302.2	0	BX	0	1.80	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	303.2	0	BX	0	1.78	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	304.1	0	BX	0	1.79	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	305.1	0	BX	0	1.77	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	306.3	0	BX	0	1.75	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	307.2	0	BX	0	1.75	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	308.2	0	BX	0	1.75	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	309.1	0	BX	0	1.74	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	310.1	0	BX	0	1.73	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	311.0	0	BX	0	1.74	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	312.3	0	BX	0	1.73	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	313.2	0	BX	0	1.71	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	314.1	0	BX	0	1.71	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	315.1	0	BX	0	1.68	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	316.0	0	BX	0	1.68	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	317.3	0	BX	0	1.67	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	318.2	0	BX	0	1.66	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	319.1	0	BX	0	1.64	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	320.1	0	BX	0	1.64	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	321.0	0	BX	0	1.62	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	322.3	0	BX	0	1.60	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	323.2	0	BX	0	1.57	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	324.1	0	BX	0	1.57	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	325.1	0	BX	0	1.58	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	326.0	0	BX	0	1.57	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	327.3	0	BX	0	1.56	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	328.2	0	BX	0	1.53	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	329.1	0	BX	0	1.51	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	330.1	0	BX	0	1.50	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	331.0	0	BX	0	1.50	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	332.3	0	BX	0	1.48	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	333.2	0	BX	0	1.48	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	334.1	0	BX	0	1.47	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	335.1	0	BX	0	1.46	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	336.0	0	BX	0	1.45	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	337.3	0	BX	0	1.45	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	338.2	0	BX	0	1.44	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	339.1	0	BX	0	1.45	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	340.1	0	BX	0	1.42	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	341.0	0	BX	0	1.41	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	342.3	0	BX	0	1.40	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	343.2	0	BX	0	1.37	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	344.1	0	BX	0	1.36	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	345.1	0	BX	0	1.34	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	346.3	0	BX	0	1.34	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	347.2	0	BX	0	1.33	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	348.2	0	BX	0	1.32	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	349.1	0	BX	0	1.33	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	350.0	0	BX	0	1.31	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	351.3	0	BX	0	1.29	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	352.2	0	BX	0	1.29	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	353.2	0	BX	0	1.27	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	354.1	0	BX	0	1.27	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	355.0	0	BX	0	1.24	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	356.3	0	BX	0	1.23	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	357.2	0	BX	0	1.21	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	358.2	0	BX	0	1.19	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	359.1	0	BX	0	1.19	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	360.0	0	BX	0	1.17	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	361.3	0	BX	0	1.12	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	362.2	0	BX	0	1.12	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	363.1	0	BX	0	1.11	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	364.1	0	BX	0	1.11	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	365.3	0	BX	0	1.08	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	366.2	0	BX	0	1.07	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	367.2	0	BX	0	1.07	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	368.1	0	BX	0	1.06	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	369.0	0	BX	0	1.06	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	370.3	0	BX	0	1.06	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	371.2	0	BX	0	1.04	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	372.2	0	BX	0	1.04	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	373.1	0	BX	0	1.04	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	374.0	0	BX	0	1.03	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	375.3	0	BX	0	1.03	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	376.2	0	BX	0	1.02	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	377.1	0	BX	0	1.02	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	378.1	0	BX	0	1.01	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	379.3	0	BX	0	1.00	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	380.2	0	BX	0	0.99	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	381.2	0	BX	0	0.99	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	382.1	0	BX	0	0.99	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	383.0	0	BX	0	0.98	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	384.3	0	BX	0	0.98	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	385.2	0	BX	0	0.97	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	386.1	0	BX	0	0.97	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	387.1	0	BX	0	0.97	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	388.3	0	BX	0	0.97	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	389.2	0	BX	0	0.96	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	390.2	0	BX	0	0.96	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	391.1	0	BX	0	0.94	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	392.0	0	BX	0	0.96	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	393.3	0	BX	0	0.93	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	394.2	0	BX	0	0.92	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	395.1	0	BX	0	0.91	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	396.1	0	BX	0	0.91	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	397.3	0	BX	0	0.91	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	398.2	0	BX	0	0.89	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	399.2	0	BX	0	0.87	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	400.1	0	BX	0	0.86	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	401.0	0	BX	0	0.86	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	402.3	0	BX	0	0.86	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	403.2	0	BX	0	0.85	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	404.1	0	BX	0	0.84	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	405.1	0	BX	0	0.84	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	406.3	0	BX	0	0.84	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	407.2	0	BX	0	0.83	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	408.1	0	BX	0	0.81	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	409.1	0	BX	0	0.81	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	410.0	0	BX	0	0.80	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	411.2	0	BX	0	0.79	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	412.2	0	BX	0	0.79	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	413.1	0	BX	0	0.79	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	414.0	0	BX	0	0.78	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	415.3	0	BX	0	0.77	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	416.2	0	BX	0	0.77	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	417.1	0	BX	0	0.76	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	418.1	0	BX	0	0.76	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	419.3	0	BX	0	0.75	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	420.2	0	BX	0	0.75	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	421.1	0	BX	0	0.76	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	422.1	0	BX	0	0.76	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	423.0	0	BX	0	0.76	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	424.2	0	BX	0	0.76	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	425.2	0	BX	0	0.75	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	426.1	0	BX	0	0.75	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	427.0	0	BX	0	0.74	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	428.3	0	BX	0	0.75	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	429.2	0	BX	0	0.75	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	430.1	0	BX	0	0.74	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	431.0	0	BX	0	0.74	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	432.3	0	BX	0	0.75	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	433.2	0	BX	0	0.75	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	434.1	0	BX	0	0.74	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	435.0	0	BX	0	0.74	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	436.3	0	BX	0	0.73	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	437.2	0	BX	0	0.74	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	438.1	0	BX	0	0.73	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	439.1	0	BX	0	0.73	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	440.3	0	BX	0	0.72	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	441.2	0	BX	0	0.72	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	442.1	0	BX	0	0.72	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	443.1	0	BX	0	0.72	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	444.3	0	BX	0	0.71	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	445.2	0	BX	0	0.71	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	446.2	0	BX	0	0.69	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	447.1	0	BX	0	0.68	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	448.0	0	BX	0	0.69	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	449.2	0	BX	0	0.69	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	450.2	0	BX	0	0.69	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	451.1	0	BX	0	0.68	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	452.0	0	BX	0	0.68	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	453.2	0	BX	0	0.68	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	454.2	0	BX	0	0.68	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	455.1	0	BX	0	0.68	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	456.0	0	BX	0	0.68	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	457.3	0	BX	0	0.68	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	458.2	0	BX	0	0.69	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	459.1	0	BX	0	0.67	0
JQUL___19982708	001	C	08/20/1998	03:14	133.8333	37.5000	0	460.0	0	BX	0	0.67	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	0.0	0	BX	0	25.04	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	1.3	0	BX	0	24.96	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	2.3	0	BX	0	24.89	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	3.2	0	BX	0	24.84	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	4.2	0	BX	0	24.77	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	5.2	0	BX	0	24.71	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	6.1	0	BX	0	24.68	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	7.1	0	BX	0	24.67	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	8.1	0	BX	0	24.64	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	9.1	0	BX	0	24.61	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	10.0	0	BX	0	24.56	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	11.3	0	BX	0	24.51	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	12.3	0	BX	0	24.46	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	13.3	0	BX	0	24.41	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	14.2	0	BX	0	24.35	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	15.2	0	BX	0	24.27	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	16.2	0	BX	0	24.13	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	17.1	0	BX	0	23.91	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	18.1	0	BX	0	23.76	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	19.1	0	BX	0	23.47	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	20.0	0	BX	0	23.21	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	21.0	0	BX	0	22.94	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	22.3	0	BX	0	22.51	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	23.3	0	BX	0	22.15	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	24.2	0	BX	0	21.89	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	25.2	0	BX	0	21.42	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	26.2	0	BX	0	20.72	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	27.1	0	BX	0	20.27	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	28.1	0	BX	0	19.91	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	29.1	0	BX	0	19.67	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	30.0	0	BX	0	19.71	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	31.0	0	BX	0	19.70	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	32.3	0	BX	0	19.46	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	33.3	0	BX	0	19.25	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	34.2	0	BX	0	19.19	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	35.2	0	BX	0	19.14	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	36.2	0	BX	0	19.07	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	37.1	0	BX	0	18.94	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	38.1	0	BX	0	18.73	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	39.1	0	BX	0	18.55	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	40.0	0	BX	0	18.34	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	41.0	0	BX	0	18.22	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	42.3	0	BX	0	18.13	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	43.3	0	BX	0	17.98	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	44.2	0	BX	0	17.85	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	45.2	0	BX	0	17.68	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	46.2	0	BX	0	17.59	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	47.1	0	BX	0	17.48	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	48.1	0	BX	0	17.41	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	49.1	0	BX	0	17.32	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	50.0	0	BX	0	17.21	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	51.3	0	BX	0	17.07	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	52.3	0	BX	0	17.02	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	53.2	0	BX	0	16.94	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	54.2	0	BX	0	16.85	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	55.2	0	BX	0	16.70	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	56.1	0	BX	0	16.61	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	57.1	0	BX	0	16.50	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	58.1	0	BX	0	16.39	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	59.0	0	BX	0	16.34	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	60.0	0	BX	0	16.32	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	61.3	0	BX	0	16.28	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	62.3	0	BX	0	16.21	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	63.2	0	BX	0	16.11	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	64.2	0	BX	0	15.98	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	65.1	0	BX	0	15.91	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	66.1	0	BX	0	15.86	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	67.1	0	BX	0	15.80	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	68.0	0	BX	0	15.70	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	69.0	0	BX	0	15.62	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	70.3	0	BX	0	15.58	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	71.3	0	BX	0	15.56	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	72.2	0	BX	0	15.48	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	73.2	0	BX	0	15.39	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	74.1	0	BX	0	15.32	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	75.1	0	BX	0	15.16	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	76.1	0	BX	0	15.08	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	77.0	0	BX	0	14.97	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	78.3	0	BX	0	14.86	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	79.3	0	BX	0	14.81	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	80.2	0	BX	0	14.77	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	81.2	0	BX	0	14.69	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	82.2	0	BX	0	14.59	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	83.1	0	BX	0	14.51	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	84.1	0	BX	0	14.41	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	85.1	0	BX	0	14.23	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	86.0	0	BX	0	14.12	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	87.3	0	BX	0	14.03	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	88.3	0	BX	0	13.96	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	89.2	0	BX	0	13.89	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	90.2	0	BX	0	13.74	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	91.1	0	BX	0	13.59	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	92.1	0	BX	0	13.46	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	93.1	0	BX	0	13.30	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	94.0	0	BX	0	13.15	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	95.3	0	BX	0	13.01	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	96.3	0	BX	0	12.90	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	97.2	0	BX	0	12.84	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	98.2	0	BX	0	12.80	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	99.2	0	BX	0	12.72	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	100.1	0	BX	0	12.64	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	101.1	0	BX	0	12.55	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	102.0	0	BX	0	12.46	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	103.3	0	BX	0	12.39	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	104.3	0	BX	0	12.34	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	105.2	0	BX	0	12.31	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	106.2	0	BX	0	12.28	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	107.2	0	BX	0	12.20	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	108.1	0	BX	0	12.13	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	109.1	0	BX	0	12.10	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	110.0	0	BX	0	12.07	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	111.3	0	BX	0	12.04	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	112.3	0	BX	0	12.01	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	113.2	0	BX	0	11.99	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	114.2	0	BX	0	11.95	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	115.2	0	BX	0	11.90	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	116.1	0	BX	0	11.80	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	117.1	0	BX	0	11.70	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	118.0	0	BX	0	11.68	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	119.3	0	BX	0	11.65	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	120.3	0	BX	0	11.66	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	121.2	0	BX	0	11.63	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	122.2	0	BX	0	11.59	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	123.1	0	BX	0	11.56	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	124.1	0	BX	0	11.51	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	125.1	0	BX	0	11.50	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	126.0	0	BX	0	11.46	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	127.3	0	BX	0	11.39	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	128.3	0	BX	0	11.33	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	129.2	0	BX	0	11.35	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	130.2	0	BX	0	11.44	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	131.1	0	BX	0	11.45	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	132.1	0	BX	0	11.45	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	133.0	0	BX	0	11.27	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	134.0	0	BX	0	11.24	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	135.3	0	BX	0	11.25	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	136.2	0	BX	0	11.12	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	137.2	0	BX	0	11.03	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	138.2	0	BX	0	10.96	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	139.1	0	BX	0	10.93	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	140.1	0	BX	0	10.93	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	141.0	0	BX	0	10.89	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	142.3	0	BX	0	10.83	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	143.3	0	BX	0	10.77	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	144.2	0	BX	0	10.74	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	145.2	0	BX	0	10.73	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	146.1	0	BX	0	10.77	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	147.1	0	BX	0	10.83	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	148.0	0	BX	0	10.85	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	149.3	0	BX	0	10.84	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	150.3	0	BX	0	10.82	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	151.2	0	BX	0	10.77	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	152.2	0	BX	0	10.71	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	153.1	0	BX	0	10.66	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	154.1	0	BX	0	10.62	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	155.0	0	BX	0	10.60	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	156.3	0	BX	0	10.57	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	157.3	0	BX	0	10.52	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	158.2	0	BX	0	10.49	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	159.2	0	BX	0	10.48	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	160.1	0	BX	0	10.46	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	161.1	0	BX	0	10.46	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	162.0	0	BX	0	10.43	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	163.3	0	BX	0	10.41	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	164.3	0	BX	0	10.39	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	165.2	0	BX	0	10.36	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	166.2	0	BX	0	10.34	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	167.1	0	BX	0	10.31	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	168.1	0	BX	0	10.27	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	169.0	0	BX	0	10.25	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	170.3	0	BX	0	10.14	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	171.3	0	BX	0	10.08	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	172.2	0	BX	0	10.02	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	173.2	0	BX	0	10.00	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	174.1	0	BX	0	9.96	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	175.1	0	BX	0	9.93	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	176.0	0	BX	0	9.89	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	177.3	0	BX	0	9.68	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	178.3	0	BX	0	9.47	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	179.2	0	BX	0	9.19	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	180.2	0	BX	0	8.86	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	181.1	0	BX	0	8.71	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	182.1	0	BX	0	8.59	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	183.0	0	BX	0	8.39	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	184.3	0	BX	0	8.26	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	185.2	0	BX	0	8.19	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	186.2	0	BX	0	8.10	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	187.1	0	BX	0	7.92	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	188.1	0	BX	0	7.80	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	189.0	0	BX	0	7.72	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	190.3	0	BX	0	7.45	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	191.3	0	BX	0	7.38	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	192.2	0	BX	0	7.22	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	193.2	0	BX	0	6.90	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	194.1	0	BX	0	6.82	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	195.1	0	BX	0	6.68	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	196.0	0	BX	0	6.52	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	197.3	0	BX	0	6.38	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	198.2	0	BX	0	6.31	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	199.2	0	BX	0	6.26	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	200.1	0	BX	0	6.19	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	201.1	0	BX	0	6.15	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	202.0	0	BX	0	6.02	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	203.3	0	BX	0	5.97	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	204.3	0	BX	0	5.93	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	205.2	0	BX	0	5.85	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	206.2	0	BX	0	5.74	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	207.1	0	BX	0	5.57	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	208.1	0	BX	0	5.44	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	209.0	0	BX	0	5.31	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	210.3	0	BX	0	5.11	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	211.2	0	BX	0	4.94	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	212.2	0	BX	0	4.90	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	213.1	0	BX	0	4.87	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	214.1	0	BX	0	4.86	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	215.0	0	BX	0	4.84	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	216.3	0	BX	0	4.80	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	217.2	0	BX	0	4.72	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	218.2	0	BX	0	4.63	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	219.1	0	BX	0	4.59	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	220.1	0	BX	0	4.54	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	221.0	0	BX	0	4.51	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	222.3	0	BX	0	4.46	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	223.2	0	BX	0	4.47	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	224.2	0	BX	0	4.50	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	225.1	0	BX	0	4.61	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	226.1	0	BX	0	4.63	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	227.0	0	BX	0	4.59	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	228.3	0	BX	0	4.51	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	229.2	0	BX	0	4.41	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	230.2	0	BX	0	4.36	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	231.1	0	BX	0	4.34	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	232.1	0	BX	0	4.25	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	233.0	0	BX	0	4.22	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	234.3	0	BX	0	4.12	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	235.2	0	BX	0	4.05	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	236.2	0	BX	0	4.01	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	237.1	0	BX	0	3.97	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	238.1	0	BX	0	3.91	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	239.0	0	BX	0	3.77	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	240.3	0	BX	0	3.65	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	241.2	0	BX	0	3.57	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	242.2	0	BX	0	3.49	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	243.1	0	BX	0	3.46	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	244.1	0	BX	0	3.37	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	245.0	0	BX	0	3.28	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	246.3	0	BX	0	3.13	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	247.2	0	BX	0	3.07	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	248.2	0	BX	0	2.98	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	249.1	0	BX	0	2.93	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	250.1	0	BX	0	2.88	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	251.0	0	BX	0	2.86	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	252.3	0	BX	0	2.85	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	253.2	0	BX	0	2.82	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	254.2	0	BX	0	2.78	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	255.1	0	BX	0	2.74	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	256.1	0	BX	0	2.72	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	257.3	0	BX	0	2.70	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	258.3	0	BX	0	2.66	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	259.2	0	BX	0	2.64	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	260.1	0	BX	0	2.62	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	261.1	0	BX	0	2.59	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	262.0	0	BX	0	2.52	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	263.3	0	BX	0	2.46	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	264.2	0	BX	0	2.41	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	265.2	0	BX	0	2.37	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	266.1	0	BX	0	2.34	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	267.1	0	BX	0	2.29	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	268.0	0	BX	0	2.27	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	269.3	0	BX	0	2.27	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	270.2	0	BX	0	2.22	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	271.2	0	BX	0	2.15	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	272.1	0	BX	0	2.13	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	273.0	0	BX	0	2.09	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	274.3	0	BX	0	2.04	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	275.2	0	BX	0	2.02	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	276.2	0	BX	0	2.00	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	277.1	0	BX	0	2.02	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	278.1	0	BX	0	1.99	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	279.0	0	BX	0	1.96	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	280.3	0	BX	0	1.96	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	281.2	0	BX	0	1.96	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	282.2	0	BX	0	1.96	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	283.1	0	BX	0	1.94	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	284.0	0	BX	0	1.91	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	285.3	0	BX	0	1.88	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	286.2	0	BX	0	1.88	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	287.2	0	BX	0	1.87	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	288.1	0	BX	0	1.83	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	289.1	0	BX	0	1.81	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	290.0	0	BX	0	1.78	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	291.3	0	BX	0	1.74	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	292.2	0	BX	0	1.73	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	293.1	0	BX	0	1.70	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	294.1	0	BX	0	1.68	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	295.0	0	BX	0	1.67	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	296.3	0	BX	0	1.64	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	297.2	0	BX	0	1.62	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	298.2	0	BX	0	1.56	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	299.1	0	BX	0	1.55	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	300.0	0	BX	0	1.54	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	301.3	0	BX	0	1.54	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	302.2	0	BX	0	1.53	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	303.2	0	BX	0	1.51	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	304.1	0	BX	0	1.51	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	305.1	0	BX	0	1.50	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	306.3	0	BX	0	1.49	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	307.2	0	BX	0	1.47	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	308.2	0	BX	0	1.47	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	309.1	0	BX	0	1.45	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	310.1	0	BX	0	1.44	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	311.0	0	BX	0	1.42	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	312.3	0	BX	0	1.41	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	313.2	0	BX	0	1.40	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	314.1	0	BX	0	1.40	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	315.1	0	BX	0	1.38	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	316.0	0	BX	0	1.37	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	317.3	0	BX	0	1.35	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	318.2	0	BX	0	1.33	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	319.1	0	BX	0	1.33	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	320.1	0	BX	0	1.32	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	321.0	0	BX	0	1.32	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	322.3	0	BX	0	1.30	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	323.2	0	BX	0	1.30	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	324.1	0	BX	0	1.29	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	325.1	0	BX	0	1.25	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	326.0	0	BX	0	1.24	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	327.3	0	BX	0	1.23	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	328.2	0	BX	0	1.21	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	329.1	0	BX	0	1.20	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	330.1	0	BX	0	1.20	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	331.0	0	BX	0	1.19	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	332.3	0	BX	0	1.18	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	333.2	0	BX	0	1.17	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	334.1	0	BX	0	1.15	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	335.1	0	BX	0	1.14	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	336.0	0	BX	0	1.13	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	337.3	0	BX	0	1.13	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	338.2	0	BX	0	1.12	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	339.1	0	BX	0	1.12	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	340.1	0	BX	0	1.12	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	341.0	0	BX	0	1.11	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	342.3	0	BX	0	1.11	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	343.2	0	BX	0	1.10	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	344.1	0	BX	0	1.10	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	345.1	0	BX	0	1.08	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	346.3	0	BX	0	1.07	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	347.2	0	BX	0	1.07	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	348.2	0	BX	0	1.06	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	349.1	0	BX	0	1.06	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	350.0	0	BX	0	1.06	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	351.3	0	BX	0	1.05	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	352.2	0	BX	0	1.04	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	353.2	0	BX	0	1.03	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	354.1	0	BX	0	1.03	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	355.0	0	BX	0	1.03	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	356.3	0	BX	0	1.02	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	357.2	0	BX	0	1.00	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	358.2	0	BX	0	0.98	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	359.1	0	BX	0	0.98	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	360.0	0	BX	0	0.97	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	361.3	0	BX	0	0.98	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	362.2	0	BX	0	0.97	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	363.1	0	BX	0	0.97	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	364.1	0	BX	0	0.96	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	365.3	0	BX	0	0.94	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	366.2	0	BX	0	0.94	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	367.2	0	BX	0	0.93	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	368.1	0	BX	0	0.93	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	369.0	0	BX	0	0.93	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	370.3	0	BX	0	0.94	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	371.2	0	BX	0	0.93	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	372.2	0	BX	0	0.92	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	373.1	0	BX	0	0.92	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	374.0	0	BX	0	0.91	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	375.3	0	BX	0	0.90	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	376.2	0	BX	0	0.90	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	377.1	0	BX	0	0.90	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	378.1	0	BX	0	0.90	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	379.3	0	BX	0	0.89	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	380.2	0	BX	0	0.89	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	381.2	0	BX	0	0.89	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	382.1	0	BX	0	0.89	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	383.0	0	BX	0	0.89	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	384.3	0	BX	0	0.89	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	385.2	0	BX	0	0.87	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	386.1	0	BX	0	0.86	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	387.1	0	BX	0	0.86	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	388.3	0	BX	0	0.85	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	389.2	0	BX	0	0.85	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	390.2	0	BX	0	0.85	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	391.1	0	BX	0	0.85	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	392.0	0	BX	0	0.84	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	393.3	0	BX	0	0.83	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	394.2	0	BX	0	0.83	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	395.1	0	BX	0	0.84	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	396.1	0	BX	0	0.83	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	397.3	0	BX	0	0.81	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	398.2	0	BX	0	0.81	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	399.2	0	BX	0	0.81	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	400.1	0	BX	0	0.80	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	401.0	0	BX	0	0.80	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	402.3	0	BX	0	0.80	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	403.2	0	BX	0	0.78	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	404.1	0	BX	0	0.79	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	405.1	0	BX	0	0.79	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	406.3	0	BX	0	0.78	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	407.2	0	BX	0	0.78	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	408.1	0	BX	0	0.77	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	409.1	0	BX	0	0.77	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	410.0	0	BX	0	0.76	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	411.2	0	BX	0	0.76	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	412.2	0	BX	0	0.76	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	413.1	0	BX	0	0.76	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	414.0	0	BX	0	0.75	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	415.3	0	BX	0	0.74	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	416.2	0	BX	0	0.74	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	417.1	0	BX	0	0.73	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	418.1	0	BX	0	0.73	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	419.3	0	BX	0	0.73	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	420.2	0	BX	0	0.73	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	421.1	0	BX	0	0.73	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	422.1	0	BX	0	0.72	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	423.0	0	BX	0	0.72	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	424.2	0	BX	0	0.72	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	425.2	0	BX	0	0.71	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	426.1	0	BX	0	0.71	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	427.0	0	BX	0	0.71	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	428.3	0	BX	0	0.69	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	429.2	0	BX	0	0.69	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	430.1	0	BX	0	0.69	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	431.0	0	BX	0	0.69	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	432.3	0	BX	0	0.69	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	433.2	0	BX	0	0.69	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	434.1	0	BX	0	0.68	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	435.0	0	BX	0	0.69	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	436.3	0	BX	0	0.67	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	437.2	0	BX	0	0.67	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	438.1	0	BX	0	0.67	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	439.1	0	BX	0	0.66	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	440.3	0	BX	0	0.66	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	441.2	0	BX	0	0.66	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	442.1	0	BX	0	0.66	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	443.1	0	BX	0	0.66	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	444.3	0	BX	0	0.66	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	445.2	0	BX	0	0.66	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	446.2	0	BX	0	0.67	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	447.1	0	BX	0	0.66	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	448.0	0	BX	0	0.66	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	449.2	0	BX	0	0.66	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	450.2	0	BX	0	0.65	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	451.1	0	BX	0	0.65	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	452.0	0	BX	0	0.65	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	453.2	0	BX	0	0.64	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	454.2	0	BX	0	0.64	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	455.1	0	BX	0	0.63	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	456.0	0	BX	0	0.64	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	457.3	0	BX	0	0.63	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	458.2	0	BX	0	0.63	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	459.1	0	BX	0	0.63	0
JQUL___19982708	002	C	08/20/1998	04:46	133.5000	37.1667	0	460.0	0	BX	0	0.63	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	0.0	0	BX	0	25.11	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	1.3	0	BX	0	25.04	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	2.3	0	BX	0	24.98	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	3.2	0	BX	0	24.95	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	4.2	0	BX	0	24.93	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	5.2	0	BX	0	24.92	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	6.1	0	BX	0	24.87	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	7.1	0	BX	0	24.84	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	8.1	0	BX	0	24.79	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	9.1	0	BX	0	24.74	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	10.0	0	BX	0	24.67	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	11.3	0	BX	0	24.60	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	12.3	0	BX	0	24.55	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	13.3	0	BX	0	24.51	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	14.2	0	BX	0	24.45	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	15.2	0	BX	0	24.40	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	16.2	0	BX	0	24.34	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	17.1	0	BX	0	24.27	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	18.1	0	BX	0	24.18	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	19.1	0	BX	0	24.10	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	20.0	0	BX	0	23.99	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	21.0	0	BX	0	23.87	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	22.3	0	BX	0	23.66	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	23.3	0	BX	0	23.53	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	24.2	0	BX	0	23.28	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	25.2	0	BX	0	23.06	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	26.2	0	BX	0	22.74	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	27.1	0	BX	0	22.11	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	28.1	0	BX	0	21.01	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	29.1	0	BX	0	20.71	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	30.0	0	BX	0	20.59	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	31.0	0	BX	0	20.43	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	32.3	0	BX	0	20.07	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	33.3	0	BX	0	19.80	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	34.2	0	BX	0	19.57	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	35.2	0	BX	0	19.32	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	36.2	0	BX	0	19.11	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	37.1	0	BX	0	18.91	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	38.1	0	BX	0	18.77	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	39.1	0	BX	0	18.60	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	40.0	0	BX	0	18.44	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	41.0	0	BX	0	18.34	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	42.3	0	BX	0	18.09	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	43.3	0	BX	0	17.98	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	44.2	0	BX	0	17.85	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	45.2	0	BX	0	17.79	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	46.2	0	BX	0	17.64	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	47.1	0	BX	0	17.50	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	48.1	0	BX	0	17.39	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	49.1	0	BX	0	17.29	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	50.0	0	BX	0	17.14	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	51.3	0	BX	0	16.89	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	52.3	0	BX	0	16.77	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	53.2	0	BX	0	16.62	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	54.2	0	BX	0	16.44	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	55.2	0	BX	0	16.30	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	56.1	0	BX	0	16.25	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	57.1	0	BX	0	16.20	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	58.1	0	BX	0	16.17	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	59.0	0	BX	0	16.09	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	60.0	0	BX	0	15.93	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	61.3	0	BX	0	15.71	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	62.3	0	BX	0	15.64	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	63.2	0	BX	0	15.63	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	64.2	0	BX	0	15.57	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	65.1	0	BX	0	15.53	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	66.1	0	BX	0	15.51	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	67.1	0	BX	0	15.46	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	68.0	0	BX	0	15.41	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	69.0	0	BX	0	15.37	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	70.3	0	BX	0	15.31	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	71.3	0	BX	0	15.24	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	72.2	0	BX	0	15.22	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	73.2	0	BX	0	15.20	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	74.1	0	BX	0	15.22	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	75.1	0	BX	0	15.19	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	76.1	0	BX	0	15.10	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	77.0	0	BX	0	15.03	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	78.3	0	BX	0	14.90	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	79.3	0	BX	0	14.87	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	80.2	0	BX	0	14.77	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	81.2	0	BX	0	14.73	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	82.2	0	BX	0	14.66	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	83.1	0	BX	0	14.58	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	84.1	0	BX	0	14.49	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	85.1	0	BX	0	14.35	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	86.0	0	BX	0	14.27	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	87.3	0	BX	0	14.16	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	88.3	0	BX	0	14.06	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	89.2	0	BX	0	13.93	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	90.2	0	BX	0	13.80	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	91.1	0	BX	0	13.76	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	92.1	0	BX	0	13.67	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	93.1	0	BX	0	13.60	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	94.0	0	BX	0	13.45	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	95.3	0	BX	0	13.26	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	96.3	0	BX	0	13.16	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	97.2	0	BX	0	13.06	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	98.2	0	BX	0	13.01	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	99.2	0	BX	0	12.97	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	100.1	0	BX	0	12.91	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	101.1	0	BX	0	12.78	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	102.0	0	BX	0	12.75	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	103.3	0	BX	0	12.73	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	104.3	0	BX	0	12.66	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	105.2	0	BX	0	12.60	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	106.2	0	BX	0	12.51	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	107.2	0	BX	0	12.45	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	108.1	0	BX	0	12.38	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	109.1	0	BX	0	12.32	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	110.0	0	BX	0	12.27	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	111.3	0	BX	0	12.20	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	112.3	0	BX	0	12.11	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	113.2	0	BX	0	12.08	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	114.2	0	BX	0	12.06	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	115.2	0	BX	0	12.05	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	116.1	0	BX	0	12.03	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	117.1	0	BX	0	11.99	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	118.0	0	BX	0	11.94	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	119.3	0	BX	0	11.89	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	120.3	0	BX	0	11.82	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	121.2	0	BX	0	11.71	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	122.2	0	BX	0	11.67	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	123.1	0	BX	0	11.65	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	124.1	0	BX	0	11.65	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	125.1	0	BX	0	11.64	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	126.0	0	BX	0	11.54	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	127.3	0	BX	0	11.42	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	128.3	0	BX	0	11.33	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	129.2	0	BX	0	11.27	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	130.2	0	BX	0	11.20	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	131.1	0	BX	0	11.14	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	132.1	0	BX	0	11.12	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	133.0	0	BX	0	11.10	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	134.0	0	BX	0	11.03	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	135.3	0	BX	0	10.93	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	136.2	0	BX	0	10.87	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	137.2	0	BX	0	10.74	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	138.2	0	BX	0	10.65	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	139.1	0	BX	0	10.62	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	140.1	0	BX	0	10.56	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	141.0	0	BX	0	10.49	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	142.3	0	BX	0	10.39	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	143.3	0	BX	0	10.37	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	144.2	0	BX	0	10.37	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	145.2	0	BX	0	10.37	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	146.1	0	BX	0	10.34	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	147.1	0	BX	0	10.29	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	148.0	0	BX	0	10.21	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	149.3	0	BX	0	10.14	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	150.3	0	BX	0	10.11	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	151.2	0	BX	0	10.11	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	152.2	0	BX	0	10.08	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	153.1	0	BX	0	10.02	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	154.1	0	BX	0	9.92	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	155.0	0	BX	0	9.84	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	156.3	0	BX	0	9.68	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	157.3	0	BX	0	9.53	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	158.2	0	BX	0	9.47	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	159.2	0	BX	0	9.38	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	160.1	0	BX	0	9.25	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	161.1	0	BX	0	9.10	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	162.0	0	BX	0	8.90	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	163.3	0	BX	0	8.68	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	164.3	0	BX	0	8.50	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	165.2	0	BX	0	8.42	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	166.2	0	BX	0	8.35	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	167.1	0	BX	0	8.30	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	168.1	0	BX	0	8.26	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	169.0	0	BX	0	8.21	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	170.3	0	BX	0	8.05	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	171.3	0	BX	0	7.89	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	172.2	0	BX	0	7.78	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	173.2	0	BX	0	7.62	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	174.1	0	BX	0	7.47	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	175.1	0	BX	0	7.35	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	176.0	0	BX	0	7.23	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	177.3	0	BX	0	7.09	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	178.3	0	BX	0	7.04	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	179.2	0	BX	0	6.90	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	180.2	0	BX	0	6.81	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	181.1	0	BX	0	6.76	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	182.1	0	BX	0	6.71	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	183.0	0	BX	0	6.58	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	184.3	0	BX	0	6.40	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	185.2	0	BX	0	6.33	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	186.2	0	BX	0	6.33	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	187.1	0	BX	0	6.30	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	188.1	0	BX	0	6.23	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	189.0	0	BX	0	6.18	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	190.3	0	BX	0	6.01	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	191.3	0	BX	0	5.85	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	192.2	0	BX	0	5.74	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	193.2	0	BX	0	5.55	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	194.1	0	BX	0	5.43	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	195.1	0	BX	0	5.38	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	196.0	0	BX	0	5.36	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	197.3	0	BX	0	5.19	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	198.2	0	BX	0	5.05	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	199.2	0	BX	0	4.96	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	200.1	0	BX	0	4.94	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	201.1	0	BX	0	4.91	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	202.0	0	BX	0	4.84	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	203.3	0	BX	0	4.82	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	204.3	0	BX	0	4.66	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	205.2	0	BX	0	4.55	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	206.2	0	BX	0	4.45	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	207.1	0	BX	0	4.36	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	208.1	0	BX	0	4.30	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	209.0	0	BX	0	4.22	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	210.3	0	BX	0	4.08	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	211.2	0	BX	0	4.00	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	212.2	0	BX	0	3.94	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	213.1	0	BX	0	3.90	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	214.1	0	BX	0	3.89	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	215.0	0	BX	0	3.80	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	216.3	0	BX	0	3.73	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	217.2	0	BX	0	3.73	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	218.2	0	BX	0	3.68	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	219.1	0	BX	0	3.63	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	220.1	0	BX	0	3.61	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	221.0	0	BX	0	3.53	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	222.3	0	BX	0	3.44	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	223.2	0	BX	0	3.37	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	224.2	0	BX	0	3.32	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	225.1	0	BX	0	3.31	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	226.1	0	BX	0	3.26	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	227.0	0	BX	0	3.21	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	228.3	0	BX	0	3.11	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	229.2	0	BX	0	3.08	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	230.2	0	BX	0	3.03	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	231.1	0	BX	0	2.99	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	232.1	0	BX	0	2.94	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	233.0	0	BX	0	2.89	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	234.3	0	BX	0	2.83	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	235.2	0	BX	0	2.75	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	236.2	0	BX	0	2.66	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	237.1	0	BX	0	2.58	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	238.1	0	BX	0	2.54	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	239.0	0	BX	0	2.52	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	240.3	0	BX	0	2.50	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	241.2	0	BX	0	2.48	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	242.2	0	BX	0	2.37	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	243.1	0	BX	0	2.34	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	244.1	0	BX	0	2.34	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	245.0	0	BX	0	2.34	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	246.3	0	BX	0	2.34	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	247.2	0	BX	0	2.34	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	248.2	0	BX	0	2.34	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	249.1	0	BX	0	2.31	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	250.1	0	BX	0	2.25	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	251.0	0	BX	0	2.24	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	252.3	0	BX	0	2.20	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	253.2	0	BX	0	2.15	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	254.2	0	BX	0	2.15	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	255.1	0	BX	0	2.14	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	256.1	0	BX	0	2.12	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	257.3	0	BX	0	2.08	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	258.3	0	BX	0	2.06	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	259.2	0	BX	0	2.04	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	260.1	0	BX	0	2.04	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	261.1	0	BX	0	2.02	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	262.0	0	BX	0	2.00	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	263.3	0	BX	0	1.98	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	264.2	0	BX	0	1.98	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	265.2	0	BX	0	1.94	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	266.1	0	BX	0	1.88	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	267.1	0	BX	0	1.86	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	268.0	0	BX	0	1.83	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	269.3	0	BX	0	1.80	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	270.2	0	BX	0	1.78	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	271.2	0	BX	0	1.78	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	272.1	0	BX	0	1.75	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	273.0	0	BX	0	1.70	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	274.3	0	BX	0	1.67	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	275.2	0	BX	0	1.65	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	276.2	0	BX	0	1.63	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	277.1	0	BX	0	1.61	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	278.1	0	BX	0	1.60	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	279.0	0	BX	0	1.60	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	280.3	0	BX	0	1.56	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	281.2	0	BX	0	1.53	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	282.2	0	BX	0	1.53	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	283.1	0	BX	0	1.52	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	284.0	0	BX	0	1.50	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	285.3	0	BX	0	1.47	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	286.2	0	BX	0	1.45	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	287.2	0	BX	0	1.42	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	288.1	0	BX	0	1.41	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	289.1	0	BX	0	1.41	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	290.0	0	BX	0	1.39	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	291.3	0	BX	0	1.39	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	292.2	0	BX	0	1.38	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	293.1	0	BX	0	1.37	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	294.1	0	BX	0	1.37	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	295.0	0	BX	0	1.35	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	296.3	0	BX	0	1.33	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	297.2	0	BX	0	1.32	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	298.2	0	BX	0	1.30	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	299.1	0	BX	0	1.29	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	300.0	0	BX	0	1.27	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	301.3	0	BX	0	1.27	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	302.2	0	BX	0	1.25	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	303.2	0	BX	0	1.24	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	304.1	0	BX	0	1.24	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	305.1	0	BX	0	1.21	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	306.3	0	BX	0	1.20	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	307.2	0	BX	0	1.20	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	308.2	0	BX	0	1.19	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	309.1	0	BX	0	1.19	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	310.1	0	BX	0	1.18	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	311.0	0	BX	0	1.18	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	312.3	0	BX	0	1.17	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	313.2	0	BX	0	1.15	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	314.1	0	BX	0	1.14	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	315.1	0	BX	0	1.13	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	316.0	0	BX	0	1.14	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	317.3	0	BX	0	1.11	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	318.2	0	BX	0	1.11	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	319.1	0	BX	0	1.07	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	320.1	0	BX	0	1.06	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	321.0	0	BX	0	1.06	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	322.3	0	BX	0	1.03	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	323.2	0	BX	0	1.02	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	324.1	0	BX	0	1.01	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	325.1	0	BX	0	1.00	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	326.0	0	BX	0	0.98	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	327.3	0	BX	0	0.98	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	328.2	0	BX	0	0.97	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	329.1	0	BX	0	0.96	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	330.1	0	BX	0	0.96	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	331.0	0	BX	0	0.94	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	332.3	0	BX	0	0.93	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	333.2	0	BX	0	0.93	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	334.1	0	BX	0	0.93	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	335.1	0	BX	0	0.94	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	336.0	0	BX	0	0.93	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	337.3	0	BX	0	0.91	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	338.2	0	BX	0	0.91	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	339.1	0	BX	0	0.90	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	340.1	0	BX	0	0.88	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	341.0	0	BX	0	0.89	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	342.3	0	BX	0	0.87	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	343.2	0	BX	0	0.88	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	344.1	0	BX	0	0.87	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	345.1	0	BX	0	0.86	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	346.3	0	BX	0	0.85	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	347.2	0	BX	0	0.85	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	348.2	0	BX	0	0.85	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	349.1	0	BX	0	0.83	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	350.0	0	BX	0	0.84	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	351.3	0	BX	0	0.84	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	352.2	0	BX	0	0.81	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	353.2	0	BX	0	0.83	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	354.1	0	BX	0	0.83	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	355.0	0	BX	0	0.83	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	356.3	0	BX	0	0.80	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	357.2	0	BX	0	0.80	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	358.2	0	BX	0	0.80	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	359.1	0	BX	0	0.80	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	360.0	0	BX	0	0.79	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	361.3	0	BX	0	0.79	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	362.2	0	BX	0	0.78	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	363.1	0	BX	0	0.78	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	364.1	0	BX	0	0.78	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	365.3	0	BX	0	0.78	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	366.2	0	BX	0	0.79	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	367.2	0	BX	0	0.79	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	368.1	0	BX	0	0.77	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	369.0	0	BX	0	0.77	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	370.3	0	BX	0	0.77	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	371.2	0	BX	0	0.76	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	372.2	0	BX	0	0.77	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	373.1	0	BX	0	0.77	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	374.0	0	BX	0	0.76	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	375.3	0	BX	0	0.77	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	376.2	0	BX	0	0.75	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	377.1	0	BX	0	0.75	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	378.1	0	BX	0	0.75	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	379.3	0	BX	0	0.74	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	380.2	0	BX	0	0.74	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	381.2	0	BX	0	0.73	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	382.1	0	BX	0	0.73	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	383.0	0	BX	0	0.72	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	384.3	0	BX	0	0.71	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	385.2	0	BX	0	0.71	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	386.1	0	BX	0	0.69	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	387.1	0	BX	0	0.68	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	388.3	0	BX	0	0.67	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	389.2	0	BX	0	0.68	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	390.2	0	BX	0	0.67	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	391.1	0	BX	0	0.67	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	392.0	0	BX	0	0.68	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	393.3	0	BX	0	0.67	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	394.2	0	BX	0	0.66	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	395.1	0	BX	0	0.66	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	396.1	0	BX	0	0.66	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	397.3	0	BX	0	0.65	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	398.2	0	BX	0	0.66	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	399.2	0	BX	0	0.66	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	400.1	0	BX	0	0.65	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	401.0	0	BX	0	0.65	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	402.3	0	BX	0	0.65	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	403.2	0	BX	0	0.65	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	404.1	0	BX	0	0.65	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	405.1	0	BX	0	0.65	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	406.3	0	BX	0	0.65	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	407.2	0	BX	0	0.64	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	408.1	0	BX	0	0.64	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	409.1	0	BX	0	0.63	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	410.0	0	BX	0	0.62	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	411.2	0	BX	0	0.63	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	412.2	0	BX	0	0.62	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	413.1	0	BX	0	0.62	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	414.0	0	BX	0	0.62	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	415.3	0	BX	0	0.62	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	416.2	0	BX	0	0.61	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	417.1	0	BX	0	0.61	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	418.1	0	BX	0	0.61	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	419.3	0	BX	0	0.61	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	420.2	0	BX	0	0.60	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	421.1	0	BX	0	0.60	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	422.1	0	BX	0	0.60	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	423.0	0	BX	0	0.59	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	424.2	0	BX	0	0.57	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	425.2	0	BX	0	0.59	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	426.1	0	BX	0	0.57	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	427.0	0	BX	0	0.56	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	428.3	0	BX	0	0.57	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	429.2	0	BX	0	0.56	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	430.1	0	BX	0	0.57	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	431.0	0	BX	0	0.56	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	432.3	0	BX	0	0.56	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	433.2	0	BX	0	0.55	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	434.1	0	BX	0	0.56	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	435.0	0	BX	0	0.56	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	436.3	0	BX	0	0.55	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	437.2	0	BX	0	0.56	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	438.1	0	BX	0	0.56	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	439.1	0	BX	0	0.55	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	440.3	0	BX	0	0.55	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	441.2	0	BX	0	0.55	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	442.1	0	BX	0	0.55	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	443.1	0	BX	0	0.56	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	444.3	0	BX	0	0.55	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	445.2	0	BX	0	0.55	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	446.2	0	BX	0	0.55	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	447.1	0	BX	0	0.54	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	448.0	0	BX	0	0.54	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	449.2	0	BX	0	0.54	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	450.2	0	BX	0	0.53	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	451.1	0	BX	0	0.54	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	452.0	0	BX	0	0.54	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	453.2	0	BX	0	0.53	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	454.2	0	BX	0	0.53	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	455.1	0	BX	0	0.53	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	456.0	0	BX	0	0.52	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	457.3	0	BX	0	0.53	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	458.2	0	BX	0	0.53	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	459.1	0	BX	0	0.54	0
JQUL___19982708	003	C	08/20/1998	06:23	133.8333	36.8333	0	460.0	0	BX	0	0.52	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	0.0	0	BX	0	27.33	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	1.3	0	BX	0	27.45	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	2.3	0	BX	0	27.46	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	3.2	0	BX	0	27.46	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	4.2	0	BX	0	27.46	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	5.2	0	BX	0	27.46	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	6.1	0	BX	0	27.46	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	7.1	0	BX	0	27.46	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	8.1	0	BX	0	27.46	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	9.1	0	BX	0	27.46	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	10.0	0	BX	0	27.46	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	11.3	0	BX	0	27.47	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	12.3	0	BX	0	27.46	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	13.3	0	BX	0	27.46	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	14.2	0	BX	0	27.46	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	15.2	0	BX	0	27.46	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	16.2	0	BX	0	27.46	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	17.1	0	BX	0	27.46	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	18.1	0	BX	0	27.46	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	19.1	0	BX	0	27.46	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	20.0	0	BX	0	27.46	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	21.0	0	BX	0	27.48	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	22.3	0	BX	0	27.52	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	23.3	0	BX	0	27.61	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	24.2	0	BX	0	27.56	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	25.2	0	BX	0	27.50	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	26.2	0	BX	0	27.32	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	27.1	0	BX	0	27.22	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	28.1	0	BX	0	27.11	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	29.1	0	BX	0	26.81	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	30.0	0	BX	0	26.59	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	31.0	0	BX	0	26.31	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	32.3	0	BX	0	25.69	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	33.3	0	BX	0	25.51	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	34.2	0	BX	0	25.14	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	35.2	0	BX	0	24.83	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	36.2	0	BX	0	24.35	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	37.1	0	BX	0	24.10	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	38.1	0	BX	0	23.81	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	39.1	0	BX	0	23.59	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	40.0	0	BX	0	23.39	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	41.0	0	BX	0	23.34	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	42.3	0	BX	0	23.25	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	43.3	0	BX	0	23.14	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	44.2	0	BX	0	23.10	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	45.2	0	BX	0	22.82	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	46.2	0	BX	0	22.30	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	47.1	0	BX	0	22.12	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	48.1	0	BX	0	21.96	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	49.1	0	BX	0	21.86	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	50.0	0	BX	0	21.71	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	51.3	0	BX	0	21.38	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	52.3	0	BX	0	21.14	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	53.2	0	BX	0	20.97	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	54.2	0	BX	0	20.86	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	55.2	0	BX	0	20.68	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	56.1	0	BX	0	20.59	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	57.1	0	BX	0	20.51	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	58.1	0	BX	0	20.43	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	59.0	0	BX	0	20.48	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	60.0	0	BX	0	20.26	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	61.3	0	BX	0	20.05	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	62.3	0	BX	0	20.03	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	63.2	0	BX	0	19.98	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	64.2	0	BX	0	19.93	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	65.1	0	BX	0	19.92	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	66.1	0	BX	0	19.94	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	67.1	0	BX	0	20.01	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	68.0	0	BX	0	19.93	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	69.0	0	BX	0	19.80	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	70.3	0	BX	0	19.55	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	71.3	0	BX	0	19.50	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	72.2	0	BX	0	19.46	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	73.2	0	BX	0	19.37	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	74.1	0	BX	0	19.23	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	75.1	0	BX	0	19.19	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	76.1	0	BX	0	19.19	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	77.0	0	BX	0	19.17	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	78.3	0	BX	0	19.09	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	79.3	0	BX	0	19.03	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	80.2	0	BX	0	18.89	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	81.2	0	BX	0	18.78	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	82.2	0	BX	0	18.61	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	83.1	0	BX	0	18.59	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	84.1	0	BX	0	18.43	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	85.1	0	BX	0	18.23	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	86.0	0	BX	0	18.14	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	87.3	0	BX	0	18.14	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	88.3	0	BX	0	17.95	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	89.2	0	BX	0	17.88	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	90.2	0	BX	0	17.85	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	91.1	0	BX	0	17.76	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	92.1	0	BX	0	17.69	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	93.1	0	BX	0	17.48	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	94.0	0	BX	0	17.42	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	95.3	0	BX	0	17.29	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	96.3	0	BX	0	17.11	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	97.2	0	BX	0	17.11	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	98.2	0	BX	0	17.12	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	99.2	0	BX	0	17.09	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	100.1	0	BX	0	17.02	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	101.1	0	BX	0	16.95	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	102.0	0	BX	0	16.93	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	103.3	0	BX	0	16.85	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	104.3	0	BX	0	16.78	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	105.2	0	BX	0	16.64	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	106.2	0	BX	0	16.43	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	107.2	0	BX	0	16.37	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	108.1	0	BX	0	16.39	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	109.1	0	BX	0	16.41	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	110.0	0	BX	0	16.30	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	111.3	0	BX	0	16.19	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	112.3	0	BX	0	16.17	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	113.2	0	BX	0	16.09	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	114.2	0	BX	0	15.89	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	115.2	0	BX	0	15.72	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	116.1	0	BX	0	15.64	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	117.1	0	BX	0	15.53	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	118.0	0	BX	0	15.48	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	119.3	0	BX	0	15.24	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	120.3	0	BX	0	15.08	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	121.2	0	BX	0	14.95	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	122.2	0	BX	0	14.82	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	123.1	0	BX	0	14.66	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	124.1	0	BX	0	14.56	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	125.1	0	BX	0	14.39	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	126.0	0	BX	0	14.23	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	127.3	0	BX	0	13.83	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	128.3	0	BX	0	13.64	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	129.2	0	BX	0	13.57	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	130.2	0	BX	0	13.48	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	131.1	0	BX	0	13.43	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	132.1	0	BX	0	13.34	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	133.0	0	BX	0	13.15	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	134.0	0	BX	0	12.95	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	135.3	0	BX	0	12.58	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	136.2	0	BX	0	12.46	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	137.2	0	BX	0	12.30	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	138.2	0	BX	0	12.19	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	139.1	0	BX	0	12.07	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	140.1	0	BX	0	11.91	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	141.0	0	BX	0	11.80	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	142.3	0	BX	0	11.61	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	143.3	0	BX	0	11.46	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	144.2	0	BX	0	11.31	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	145.2	0	BX	0	11.13	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	146.1	0	BX	0	11.02	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	147.1	0	BX	0	10.92	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	148.0	0	BX	0	10.84	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	149.3	0	BX	0	10.70	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	150.3	0	BX	0	10.54	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	151.2	0	BX	0	10.42	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	152.2	0	BX	0	10.36	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	153.1	0	BX	0	10.19	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	154.1	0	BX	0	9.94	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	155.0	0	BX	0	9.53	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	156.3	0	BX	0	9.32	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	157.3	0	BX	0	9.18	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	158.2	0	BX	0	8.77	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	159.2	0	BX	0	8.36	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	160.1	0	BX	0	8.16	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	161.1	0	BX	0	7.66	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	162.0	0	BX	0	7.53	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	163.3	0	BX	0	7.08	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	164.3	0	BX	0	6.94	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	165.2	0	BX	0	6.69	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	166.2	0	BX	0	6.45	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	167.1	0	BX	0	6.18	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	168.1	0	BX	0	5.94	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	169.0	0	BX	0	5.74	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	170.3	0	BX	0	5.67	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	171.3	0	BX	0	5.50	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	172.2	0	BX	0	5.28	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	173.2	0	BX	0	5.09	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	174.1	0	BX	0	4.94	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	175.1	0	BX	0	4.71	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	176.0	0	BX	0	4.65	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	177.3	0	BX	0	4.55	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	178.3	0	BX	0	4.44	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	179.2	0	BX	0	4.38	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	180.2	0	BX	0	4.22	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	181.1	0	BX	0	4.08	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	182.1	0	BX	0	3.98	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	183.0	0	BX	0	3.83	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	184.3	0	BX	0	3.58	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	185.2	0	BX	0	3.28	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	186.2	0	BX	0	3.04	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	187.1	0	BX	0	2.80	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	188.1	0	BX	0	2.73	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	189.0	0	BX	0	2.68	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	190.3	0	BX	0	2.58	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	191.3	0	BX	0	2.54	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	192.2	0	BX	0	2.52	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	193.2	0	BX	0	2.50	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	194.1	0	BX	0	2.43	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	195.1	0	BX	0	2.38	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	196.0	0	BX	0	2.36	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	197.3	0	BX	0	2.34	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	198.2	0	BX	0	2.33	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	199.2	0	BX	0	2.31	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	200.1	0	BX	0	2.33	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	201.1	0	BX	0	2.31	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	202.0	0	BX	0	2.31	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	203.3	0	BX	0	2.29	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	204.3	0	BX	0	2.31	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	205.2	0	BX	0	2.29	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	206.2	0	BX	0	2.31	0
JQUL___19982708	004	B	08/20/1998	14:15	133.8333	36.1667	0	207.1	0	BX	0	2.31	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	0.0	0	BX	0	26.34	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	1.3	0	BX	0	26.40	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	2.3	0	BX	0	26.41	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	3.2	0	BX	0	26.41	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	4.2	0	BX	0	26.41	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	5.2	0	BX	0	26.41	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	6.1	0	BX	0	26.41	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	7.1	0	BX	0	26.40	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	8.1	0	BX	0	26.42	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	9.1	0	BX	0	26.40	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	10.0	0	BX	0	26.41	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	11.3	0	BX	0	26.41	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	12.3	0	BX	0	26.41	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	13.3	0	BX	0	26.41	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	14.2	0	BX	0	26.40	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	15.2	0	BX	0	26.30	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	16.2	0	BX	0	26.05	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	17.1	0	BX	0	25.82	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	18.1	0	BX	0	25.01	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	19.1	0	BX	0	24.28	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	20.0	0	BX	0	23.79	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	21.0	0	BX	0	23.46	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	22.3	0	BX	0	23.27	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	23.3	0	BX	0	23.11	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	24.2	0	BX	0	22.89	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	25.2	0	BX	0	22.72	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	26.2	0	BX	0	22.42	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	27.1	0	BX	0	22.07	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	28.1	0	BX	0	21.85	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	29.1	0	BX	0	21.81	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	30.0	0	BX	0	21.70	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	31.0	0	BX	0	21.57	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	32.3	0	BX	0	21.30	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	33.3	0	BX	0	21.02	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	34.2	0	BX	0	20.79	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	35.2	0	BX	0	20.63	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	36.2	0	BX	0	20.54	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	37.1	0	BX	0	20.46	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	38.1	0	BX	0	20.39	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	39.1	0	BX	0	20.29	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	40.0	0	BX	0	20.19	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	41.0	0	BX	0	20.03	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	42.3	0	BX	0	19.79	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	43.3	0	BX	0	19.73	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	44.2	0	BX	0	19.71	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	45.2	0	BX	0	19.66	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	46.2	0	BX	0	19.57	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	47.1	0	BX	0	19.44	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	48.1	0	BX	0	19.30	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	49.1	0	BX	0	19.23	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	50.0	0	BX	0	19.17	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	51.3	0	BX	0	19.09	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	52.3	0	BX	0	19.04	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	53.2	0	BX	0	19.04	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	54.2	0	BX	0	19.01	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	55.2	0	BX	0	19.00	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	56.1	0	BX	0	18.98	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	57.1	0	BX	0	18.93	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	58.1	0	BX	0	18.82	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	59.0	0	BX	0	18.73	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	60.0	0	BX	0	18.62	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	61.3	0	BX	0	18.43	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	62.3	0	BX	0	18.29	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	63.2	0	BX	0	18.19	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	64.2	0	BX	0	18.13	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	65.1	0	BX	0	17.98	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	66.1	0	BX	0	17.76	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	67.1	0	BX	0	17.66	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	68.0	0	BX	0	17.63	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	69.0	0	BX	0	17.59	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	70.3	0	BX	0	17.48	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	71.3	0	BX	0	17.35	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	72.2	0	BX	0	17.30	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	73.2	0	BX	0	17.28	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	74.1	0	BX	0	17.26	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	75.1	0	BX	0	17.22	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	76.1	0	BX	0	17.16	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	77.0	0	BX	0	17.12	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	78.3	0	BX	0	17.01	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	79.3	0	BX	0	16.98	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	80.2	0	BX	0	16.93	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	81.2	0	BX	0	16.93	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	82.2	0	BX	0	16.92	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	83.1	0	BX	0	16.91	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	84.1	0	BX	0	16.87	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	85.1	0	BX	0	16.79	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	86.0	0	BX	0	16.75	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	87.3	0	BX	0	16.73	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	88.3	0	BX	0	16.73	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	89.2	0	BX	0	16.73	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	90.2	0	BX	0	16.70	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	91.1	0	BX	0	16.68	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	92.1	0	BX	0	16.67	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	93.1	0	BX	0	16.66	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	94.0	0	BX	0	16.61	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	95.3	0	BX	0	16.57	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	96.3	0	BX	0	16.55	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	97.2	0	BX	0	16.55	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	98.2	0	BX	0	16.55	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	99.2	0	BX	0	16.55	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	100.1	0	BX	0	16.55	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	101.1	0	BX	0	16.54	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	102.0	0	BX	0	16.52	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	103.3	0	BX	0	16.42	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	104.3	0	BX	0	16.37	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	105.2	0	BX	0	16.32	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	106.2	0	BX	0	16.28	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	107.2	0	BX	0	16.27	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	108.1	0	BX	0	16.27	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	109.1	0	BX	0	16.28	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	110.0	0	BX	0	16.26	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	111.3	0	BX	0	16.26	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	112.3	0	BX	0	16.26	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	113.2	0	BX	0	16.26	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	114.2	0	BX	0	16.26	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	115.2	0	BX	0	16.26	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	116.1	0	BX	0	16.26	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	117.1	0	BX	0	16.25	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	118.0	0	BX	0	16.26	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	119.3	0	BX	0	16.23	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	120.3	0	BX	0	16.22	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	121.2	0	BX	0	16.20	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	122.2	0	BX	0	16.14	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	123.1	0	BX	0	16.07	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	124.1	0	BX	0	16.01	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	125.1	0	BX	0	15.93	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	126.0	0	BX	0	15.87	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	127.3	0	BX	0	15.82	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	128.3	0	BX	0	15.64	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	129.2	0	BX	0	15.53	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	130.2	0	BX	0	15.37	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	131.1	0	BX	0	15.10	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	132.1	0	BX	0	14.06	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	133.0	0	BX	0	13.42	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	134.0	0	BX	0	13.17	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	135.3	0	BX	0	12.82	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	136.2	0	BX	0	12.80	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	137.2	0	BX	0	12.79	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	138.2	0	BX	0	12.77	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	139.1	0	BX	0	12.75	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	140.1	0	BX	0	12.66	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	141.0	0	BX	0	12.59	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	142.3	0	BX	0	12.49	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	143.3	0	BX	0	12.42	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	144.2	0	BX	0	12.31	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	145.2	0	BX	0	12.27	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	146.1	0	BX	0	12.21	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	147.1	0	BX	0	12.00	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	148.0	0	BX	0	11.89	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	149.3	0	BX	0	11.72	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	150.3	0	BX	0	11.51	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	151.2	0	BX	0	11.11	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	152.2	0	BX	0	10.68	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	153.1	0	BX	0	10.37	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	154.1	0	BX	0	9.91	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	155.0	0	BX	0	9.76	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	156.3	0	BX	0	9.53	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	157.3	0	BX	0	9.22	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	158.2	0	BX	0	8.73	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	159.2	0	BX	0	8.32	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	160.1	0	BX	0	8.14	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	161.1	0	BX	0	7.91	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	162.0	0	BX	0	7.65	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	163.3	0	BX	0	7.43	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	164.3	0	BX	0	7.30	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	165.2	0	BX	0	7.05	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	166.2	0	BX	0	6.89	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	167.1	0	BX	0	6.66	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	168.1	0	BX	0	6.53	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	169.0	0	BX	0	6.14	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	170.3	0	BX	0	5.79	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	171.3	0	BX	0	5.62	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	172.2	0	BX	0	5.52	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	173.2	0	BX	0	5.40	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	174.1	0	BX	0	5.20	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	175.1	0	BX	0	4.98	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	176.0	0	BX	0	4.88	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	177.3	0	BX	0	4.57	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	178.3	0	BX	0	4.47	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	179.2	0	BX	0	4.38	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	180.2	0	BX	0	4.33	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	181.1	0	BX	0	4.32	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	182.1	0	BX	0	4.26	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	183.0	0	BX	0	4.21	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	184.3	0	BX	0	4.17	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	185.2	0	BX	0	4.15	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	186.2	0	BX	0	4.08	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	187.1	0	BX	0	4.01	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	188.1	0	BX	0	3.92	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	189.0	0	BX	0	3.83	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	190.3	0	BX	0	3.79	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	191.3	0	BX	0	3.77	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	192.2	0	BX	0	3.76	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	193.2	0	BX	0	3.74	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	194.1	0	BX	0	3.68	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	195.1	0	BX	0	3.61	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	196.0	0	BX	0	3.58	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	197.3	0	BX	0	3.55	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	198.2	0	BX	0	3.50	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	199.2	0	BX	0	3.47	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	200.1	0	BX	0	3.41	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	201.1	0	BX	0	3.36	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	202.0	0	BX	0	3.30	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	203.3	0	BX	0	3.24	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	204.3	0	BX	0	3.21	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	205.2	0	BX	0	3.15	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	206.2	0	BX	0	3.11	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	207.1	0	BX	0	3.12	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	208.1	0	BX	0	3.10	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	209.0	0	BX	0	3.07	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	210.3	0	BX	0	3.00	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	211.2	0	BX	0	2.93	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	212.2	0	BX	0	2.85	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	213.1	0	BX	0	2.79	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	214.1	0	BX	0	2.73	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	215.0	0	BX	0	2.69	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	216.3	0	BX	0	2.65	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	217.2	0	BX	0	2.60	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	218.2	0	BX	0	2.52	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	219.1	0	BX	0	2.45	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	220.1	0	BX	0	2.35	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	221.0	0	BX	0	2.19	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	222.3	0	BX	0	2.04	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	223.2	0	BX	0	1.94	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	224.2	0	BX	0	1.88	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	225.1	0	BX	0	1.78	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	226.1	0	BX	0	1.75	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	227.0	0	BX	0	1.73	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	228.3	0	BX	0	1.68	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	229.2	0	BX	0	1.64	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	230.2	0	BX	0	1.63	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	231.1	0	BX	0	1.62	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	232.1	0	BX	0	1.62	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	233.0	0	BX	0	1.60	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	234.3	0	BX	0	1.58	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	235.2	0	BX	0	1.57	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	236.2	0	BX	0	1.56	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	237.1	0	BX	0	1.54	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	238.1	0	BX	0	1.51	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	239.0	0	BX	0	1.50	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	240.3	0	BX	0	1.50	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	241.2	0	BX	0	1.49	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	242.2	0	BX	0	1.49	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	243.1	0	BX	0	1.48	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	244.1	0	BX	0	1.45	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	245.0	0	BX	0	1.45	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	246.3	0	BX	0	1.42	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	247.2	0	BX	0	1.40	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	248.2	0	BX	0	1.37	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	249.1	0	BX	0	1.35	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	250.1	0	BX	0	1.33	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	251.0	0	BX	0	1.30	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	252.3	0	BX	0	1.27	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	253.2	0	BX	0	1.23	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	254.2	0	BX	0	1.20	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	255.1	0	BX	0	1.19	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	256.1	0	BX	0	1.13	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	257.3	0	BX	0	1.12	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	258.3	0	BX	0	1.11	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	259.2	0	BX	0	1.11	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	260.1	0	BX	0	1.11	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	261.1	0	BX	0	1.12	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	262.0	0	BX	0	1.11	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	263.3	0	BX	0	1.10	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	264.2	0	BX	0	1.05	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	265.2	0	BX	0	1.04	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	266.1	0	BX	0	1.04	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	267.1	0	BX	0	1.03	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	268.0	0	BX	0	1.04	0
JQUL___19982708	005	C	08/20/1998	15:44	133.5000	36.5000	0	269.3	0	BX	0	1.03	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	0.0	0	BX	0	25.74	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	1.3	0	BX	0	25.80	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	2.3	0	BX	0	25.81	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	3.2	0	BX	0	25.81	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	4.2	0	BX	0	25.81	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	5.2	0	BX	0	25.81	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	6.1	0	BX	0	25.79	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	7.1	0	BX	0	25.68	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	8.1	0	BX	0	25.59	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	9.1	0	BX	0	25.51	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	10.0	0	BX	0	25.44	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	11.3	0	BX	0	25.28	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	12.3	0	BX	0	25.19	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	13.3	0	BX	0	25.01	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	14.2	0	BX	0	24.75	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	15.2	0	BX	0	24.51	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	16.2	0	BX	0	23.99	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	17.1	0	BX	0	23.54	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	18.1	0	BX	0	23.15	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	19.1	0	BX	0	22.89	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	20.0	0	BX	0	22.31	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	21.0	0	BX	0	21.83	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	22.3	0	BX	0	21.32	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	23.3	0	BX	0	21.13	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	24.2	0	BX	0	20.95	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	25.2	0	BX	0	20.69	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	26.2	0	BX	0	20.45	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	27.1	0	BX	0	20.22	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	28.1	0	BX	0	19.88	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	29.1	0	BX	0	19.72	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	30.0	0	BX	0	19.51	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	31.0	0	BX	0	19.26	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	32.3	0	BX	0	19.09	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	33.3	0	BX	0	19.03	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	34.2	0	BX	0	18.94	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	35.2	0	BX	0	18.80	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	36.2	0	BX	0	18.69	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	37.1	0	BX	0	18.64	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	38.1	0	BX	0	18.59	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	39.1	0	BX	0	18.51	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	40.0	0	BX	0	18.44	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	41.0	0	BX	0	18.41	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	42.3	0	BX	0	18.32	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	43.3	0	BX	0	17.98	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	44.2	0	BX	0	17.80	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	45.2	0	BX	0	17.52	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	46.2	0	BX	0	17.39	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	47.1	0	BX	0	17.26	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	48.1	0	BX	0	17.13	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	49.1	0	BX	0	16.92	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	50.0	0	BX	0	16.75	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	51.3	0	BX	0	16.57	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	52.3	0	BX	0	16.51	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	53.2	0	BX	0	16.32	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	54.2	0	BX	0	16.28	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	55.2	0	BX	0	16.30	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	56.1	0	BX	0	16.28	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	57.1	0	BX	0	16.26	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	58.1	0	BX	0	16.20	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	59.0	0	BX	0	16.19	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	60.0	0	BX	0	16.14	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	61.3	0	BX	0	16.12	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	62.3	0	BX	0	16.11	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	63.2	0	BX	0	16.09	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	64.2	0	BX	0	16.07	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	65.1	0	BX	0	16.03	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	66.1	0	BX	0	16.00	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	67.1	0	BX	0	15.92	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	68.0	0	BX	0	15.83	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	69.0	0	BX	0	15.77	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	70.3	0	BX	0	15.69	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	71.3	0	BX	0	15.60	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	72.2	0	BX	0	15.55	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	73.2	0	BX	0	15.53	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	74.1	0	BX	0	15.48	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	75.1	0	BX	0	15.42	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	76.1	0	BX	0	15.36	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	77.0	0	BX	0	15.28	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	78.3	0	BX	0	15.23	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	79.3	0	BX	0	15.20	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	80.2	0	BX	0	15.18	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	81.2	0	BX	0	15.17	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	82.2	0	BX	0	15.11	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	83.1	0	BX	0	14.84	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	84.1	0	BX	0	14.71	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	85.1	0	BX	0	14.31	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	86.0	0	BX	0	14.07	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	87.3	0	BX	0	13.85	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	88.3	0	BX	0	13.65	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	89.2	0	BX	0	13.53	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	90.2	0	BX	0	13.34	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	91.1	0	BX	0	13.24	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	92.1	0	BX	0	12.90	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	93.1	0	BX	0	12.71	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	94.0	0	BX	0	12.53	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	95.3	0	BX	0	12.07	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	96.3	0	BX	0	11.89	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	97.2	0	BX	0	11.77	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	98.2	0	BX	0	11.71	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	99.2	0	BX	0	11.69	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	100.1	0	BX	0	11.62	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	101.1	0	BX	0	11.55	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	102.0	0	BX	0	11.35	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	103.3	0	BX	0	11.23	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	104.3	0	BX	0	11.10	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	105.2	0	BX	0	11.02	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	106.2	0	BX	0	10.77	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	107.2	0	BX	0	10.50	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	108.1	0	BX	0	10.39	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	109.1	0	BX	0	10.32	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	110.0	0	BX	0	10.21	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	111.3	0	BX	0	10.10	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	112.3	0	BX	0	10.02	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	113.2	0	BX	0	9.98	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	114.2	0	BX	0	9.92	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	115.2	0	BX	0	9.82	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	116.1	0	BX	0	9.74	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	117.1	0	BX	0	9.68	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	118.0	0	BX	0	9.61	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	119.3	0	BX	0	9.39	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	120.3	0	BX	0	9.23	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	121.2	0	BX	0	8.94	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	122.2	0	BX	0	8.71	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	123.1	0	BX	0	8.57	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	124.1	0	BX	0	8.48	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	125.1	0	BX	0	8.39	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	126.0	0	BX	0	8.28	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	127.3	0	BX	0	8.18	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	128.3	0	BX	0	8.10	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	129.2	0	BX	0	8.02	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	130.2	0	BX	0	7.84	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	131.1	0	BX	0	7.74	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	132.1	0	BX	0	7.66	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	133.0	0	BX	0	7.57	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	134.0	0	BX	0	7.40	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	135.3	0	BX	0	7.26	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	136.2	0	BX	0	7.08	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	137.2	0	BX	0	7.03	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	138.2	0	BX	0	7.03	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	139.1	0	BX	0	6.71	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	140.1	0	BX	0	6.53	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	141.0	0	BX	0	6.42	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	142.3	0	BX	0	6.16	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	143.3	0	BX	0	5.78	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	144.2	0	BX	0	5.39	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	145.2	0	BX	0	4.97	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	146.1	0	BX	0	4.88	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	147.1	0	BX	0	4.73	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	148.0	0	BX	0	4.38	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	149.3	0	BX	0	3.97	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	150.3	0	BX	0	3.80	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	151.2	0	BX	0	3.77	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	152.2	0	BX	0	3.73	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	153.1	0	BX	0	3.60	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	154.1	0	BX	0	3.45	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	155.0	0	BX	0	3.27	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	156.3	0	BX	0	3.11	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	157.3	0	BX	0	3.06	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	158.2	0	BX	0	2.98	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	159.2	0	BX	0	2.88	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	160.1	0	BX	0	2.79	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	161.1	0	BX	0	2.74	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	162.0	0	BX	0	2.60	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	163.3	0	BX	0	2.49	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	164.3	0	BX	0	2.45	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	165.2	0	BX	0	2.42	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	166.2	0	BX	0	2.38	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	167.1	0	BX	0	2.33	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	168.1	0	BX	0	2.25	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	169.0	0	BX	0	2.24	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	170.3	0	BX	0	2.25	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	171.3	0	BX	0	2.23	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	172.2	0	BX	0	2.20	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	173.2	0	BX	0	2.19	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	174.1	0	BX	0	2.16	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	175.1	0	BX	0	2.16	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	176.0	0	BX	0	2.13	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	177.3	0	BX	0	2.12	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	178.3	0	BX	0	2.12	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	179.2	0	BX	0	2.10	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	180.2	0	BX	0	2.12	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	181.1	0	BX	0	2.09	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	182.1	0	BX	0	2.10	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	183.0	0	BX	0	2.08	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	184.3	0	BX	0	2.08	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	185.2	0	BX	0	2.06	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	186.2	0	BX	0	2.06	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	187.1	0	BX	0	2.06	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	188.1	0	BX	0	2.04	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	189.0	0	BX	0	2.04	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	190.3	0	BX	0	2.02	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	191.3	0	BX	0	2.02	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	192.2	0	BX	0	2.02	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	193.2	0	BX	0	1.99	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	194.1	0	BX	0	1.96	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	195.1	0	BX	0	1.90	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	196.0	0	BX	0	1.83	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	197.3	0	BX	0	1.78	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	198.2	0	BX	0	1.73	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	199.2	0	BX	0	1.67	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	200.1	0	BX	0	1.62	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	201.1	0	BX	0	1.55	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	202.0	0	BX	0	1.52	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	203.3	0	BX	0	1.49	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	204.3	0	BX	0	1.48	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	205.2	0	BX	0	1.46	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	206.2	0	BX	0	1.41	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	207.1	0	BX	0	1.36	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	208.1	0	BX	0	1.33	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	209.0	0	BX	0	1.32	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	210.3	0	BX	0	1.23	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	211.2	0	BX	0	1.22	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	212.2	0	BX	0	1.21	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	213.1	0	BX	0	1.20	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	214.1	0	BX	0	1.18	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	215.0	0	BX	0	1.14	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	216.3	0	BX	0	1.12	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	217.2	0	BX	0	1.12	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	218.2	0	BX	0	1.11	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	219.1	0	BX	0	1.08	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	220.1	0	BX	0	1.06	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	221.0	0	BX	0	1.05	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	222.3	0	BX	0	1.04	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	223.2	0	BX	0	1.01	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	224.2	0	BX	0	1.00	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	225.1	0	BX	0	1.00	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	226.1	0	BX	0	0.99	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	227.0	0	BX	0	0.98	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	228.3	0	BX	0	0.97	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	229.2	0	BX	0	0.94	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	230.2	0	BX	0	0.93	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	231.1	0	BX	0	0.92	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	232.1	0	BX	0	0.94	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	233.0	0	BX	0	0.93	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	234.3	0	BX	0	0.93	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	235.2	0	BX	0	0.93	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	236.2	0	BX	0	0.93	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	237.1	0	BX	0	0.93	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	238.1	0	BX	0	0.94	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	239.0	0	BX	0	0.93	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	240.3	0	BX	0	0.93	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	241.2	0	BX	0	0.91	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	242.2	0	BX	0	0.90	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	243.1	0	BX	0	0.89	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	244.1	0	BX	0	0.88	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	245.0	0	BX	0	0.89	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	246.3	0	BX	0	0.87	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	247.2	0	BX	0	0.86	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	248.2	0	BX	0	0.85	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	249.1	0	BX	0	0.84	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	250.1	0	BX	0	0.80	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	251.0	0	BX	0	0.80	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	252.3	0	BX	0	0.77	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	253.2	0	BX	0	0.76	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	254.2	0	BX	0	0.74	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	255.1	0	BX	0	0.74	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	256.1	0	BX	0	0.73	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	257.3	0	BX	0	0.71	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	258.3	0	BX	0	0.72	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	259.2	0	BX	0	0.72	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	260.1	0	BX	0	0.72	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	261.1	0	BX	0	0.71	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	262.0	0	BX	0	0.72	0
JQUL___19982708	006	C	08/20/1998	17:14	133.1667	36.8333	0	263.3	0	BX	0	0.72	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	0.0	0	BX	0	26.29	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	1.3	0	BX	0	26.34	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	2.3	0	BX	0	26.33	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	3.2	0	BX	0	26.33	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	4.2	0	BX	0	26.33	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	5.2	0	BX	0	26.29	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	6.1	0	BX	0	26.22	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	7.1	0	BX	0	26.14	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	8.1	0	BX	0	26.08	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	9.1	0	BX	0	25.96	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	10.0	0	BX	0	25.77	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	11.3	0	BX	0	25.42	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	12.3	0	BX	0	24.74	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	13.3	0	BX	0	24.05	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	14.2	0	BX	0	23.82	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	15.2	0	BX	0	23.79	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	16.2	0	BX	0	23.75	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	17.1	0	BX	0	23.49	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	18.1	0	BX	0	22.73	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	19.1	0	BX	0	22.31	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	20.0	0	BX	0	21.68	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	21.0	0	BX	0	21.10	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	22.3	0	BX	0	20.93	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	23.3	0	BX	0	20.88	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	24.2	0	BX	0	20.87	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	25.2	0	BX	0	20.83	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	26.2	0	BX	0	20.73	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	27.1	0	BX	0	20.62	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	28.1	0	BX	0	20.54	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	29.1	0	BX	0	20.45	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	30.0	0	BX	0	20.37	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	31.0	0	BX	0	20.28	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	32.3	0	BX	0	20.05	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	33.3	0	BX	0	19.93	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	34.2	0	BX	0	19.80	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	35.2	0	BX	0	19.70	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	36.2	0	BX	0	19.60	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	37.1	0	BX	0	19.39	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	38.1	0	BX	0	19.30	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	39.1	0	BX	0	19.23	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	40.0	0	BX	0	19.10	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	41.0	0	BX	0	18.88	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	42.3	0	BX	0	18.59	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	43.3	0	BX	0	18.36	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	44.2	0	BX	0	18.36	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	45.2	0	BX	0	18.37	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	46.2	0	BX	0	18.32	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	47.1	0	BX	0	18.27	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	48.1	0	BX	0	18.30	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	49.1	0	BX	0	18.22	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	50.0	0	BX	0	18.14	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	51.3	0	BX	0	18.09	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	52.3	0	BX	0	18.04	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	53.2	0	BX	0	18.02	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	54.2	0	BX	0	17.95	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	55.2	0	BX	0	17.88	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	56.1	0	BX	0	17.82	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	57.1	0	BX	0	17.73	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	58.1	0	BX	0	17.69	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	59.0	0	BX	0	17.64	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	60.0	0	BX	0	17.59	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	61.3	0	BX	0	17.57	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	62.3	0	BX	0	17.51	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	63.2	0	BX	0	17.50	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	64.2	0	BX	0	17.46	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	65.1	0	BX	0	17.35	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	66.1	0	BX	0	17.28	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	67.1	0	BX	0	17.22	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	68.0	0	BX	0	17.21	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	69.0	0	BX	0	17.16	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	70.3	0	BX	0	17.07	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	71.3	0	BX	0	17.04	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	72.2	0	BX	0	17.03	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	73.2	0	BX	0	17.03	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	74.1	0	BX	0	17.05	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	75.1	0	BX	0	17.05	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	76.1	0	BX	0	17.05	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	77.0	0	BX	0	17.03	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	78.3	0	BX	0	16.91	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	79.3	0	BX	0	16.85	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	80.2	0	BX	0	16.80	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	81.2	0	BX	0	16.78	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	82.2	0	BX	0	16.75	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	83.1	0	BX	0	16.70	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	84.1	0	BX	0	16.64	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	85.1	0	BX	0	16.62	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	86.0	0	BX	0	16.51	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	87.3	0	BX	0	16.42	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	88.3	0	BX	0	16.35	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	89.2	0	BX	0	16.26	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	90.2	0	BX	0	16.14	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	91.1	0	BX	0	16.07	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	92.1	0	BX	0	16.05	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	93.1	0	BX	0	16.05	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	94.0	0	BX	0	15.95	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	95.3	0	BX	0	15.51	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	96.3	0	BX	0	15.27	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	97.2	0	BX	0	15.16	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	98.2	0	BX	0	14.94	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	99.2	0	BX	0	14.78	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	100.1	0	BX	0	14.48	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	101.1	0	BX	0	14.05	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	102.0	0	BX	0	13.93	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	103.3	0	BX	0	13.89	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	104.3	0	BX	0	13.87	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	105.2	0	BX	0	13.86	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	106.2	0	BX	0	13.85	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	107.2	0	BX	0	13.83	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	108.1	0	BX	0	13.82	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	109.1	0	BX	0	13.80	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	110.0	0	BX	0	13.76	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	111.3	0	BX	0	13.73	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	112.3	0	BX	0	13.71	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	113.2	0	BX	0	13.66	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	114.2	0	BX	0	13.43	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	115.2	0	BX	0	13.19	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	116.1	0	BX	0	12.85	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	117.1	0	BX	0	12.21	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	118.0	0	BX	0	11.88	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	119.3	0	BX	0	11.55	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	120.3	0	BX	0	11.15	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	121.2	0	BX	0	10.95	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	122.2	0	BX	0	10.48	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	123.1	0	BX	0	10.23	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	124.1	0	BX	0	10.11	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	125.1	0	BX	0	10.01	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	126.0	0	BX	0	9.81	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	127.3	0	BX	0	9.52	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	128.3	0	BX	0	9.27	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	129.2	0	BX	0	9.01	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	130.2	0	BX	0	8.74	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	131.1	0	BX	0	8.51	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	132.1	0	BX	0	8.22	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	133.0	0	BX	0	7.94	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	134.0	0	BX	0	7.72	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	135.3	0	BX	0	7.55	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	136.2	0	BX	0	7.45	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	137.2	0	BX	0	7.34	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	138.2	0	BX	0	7.27	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	139.1	0	BX	0	7.23	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	140.1	0	BX	0	7.15	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	141.0	0	BX	0	7.04	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	142.3	0	BX	0	6.90	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	143.3	0	BX	0	6.78	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	144.2	0	BX	0	6.68	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	145.2	0	BX	0	6.52	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	146.1	0	BX	0	6.26	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	147.1	0	BX	0	5.98	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	148.0	0	BX	0	5.88	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	149.3	0	BX	0	5.85	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	150.3	0	BX	0	5.78	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	151.2	0	BX	0	5.58	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	152.2	0	BX	0	5.39	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	153.1	0	BX	0	5.18	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	154.1	0	BX	0	5.08	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	155.0	0	BX	0	4.99	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	156.3	0	BX	0	4.78	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	157.3	0	BX	0	4.38	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	158.2	0	BX	0	4.34	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	159.2	0	BX	0	4.30	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	160.1	0	BX	0	4.25	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	161.1	0	BX	0	4.25	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	162.0	0	BX	0	4.25	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	163.3	0	BX	0	4.24	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	164.3	0	BX	0	4.19	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	165.2	0	BX	0	4.15	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	166.2	0	BX	0	4.12	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	167.1	0	BX	0	3.96	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	168.1	0	BX	0	3.72	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	169.0	0	BX	0	3.65	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	170.3	0	BX	0	3.61	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	171.3	0	BX	0	3.57	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	172.2	0	BX	0	3.55	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	173.2	0	BX	0	3.54	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	174.1	0	BX	0	3.50	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	175.1	0	BX	0	3.49	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	176.0	0	BX	0	3.45	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	177.3	0	BX	0	3.40	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	178.3	0	BX	0	3.35	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	179.2	0	BX	0	3.31	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	180.2	0	BX	0	3.26	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	181.1	0	BX	0	3.25	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	182.1	0	BX	0	3.17	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	183.0	0	BX	0	3.13	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	184.3	0	BX	0	3.08	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	185.2	0	BX	0	3.07	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	186.2	0	BX	0	3.07	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	187.1	0	BX	0	3.07	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	188.1	0	BX	0	3.08	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	189.0	0	BX	0	3.07	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	190.3	0	BX	0	3.07	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	191.3	0	BX	0	3.08	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	192.2	0	BX	0	3.07	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	193.2	0	BX	0	3.06	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	194.1	0	BX	0	3.07	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	195.1	0	BX	0	3.08	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	196.0	0	BX	0	3.08	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	197.3	0	BX	0	3.09	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	198.2	0	BX	0	3.08	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	199.2	0	BX	0	3.09	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	200.1	0	BX	0	3.09	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	201.1	0	BX	0	3.08	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	202.0	0	BX	0	3.08	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	203.3	0	BX	0	3.08	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	204.3	0	BX	0	3.08	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	205.2	0	BX	0	3.09	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	206.2	0	BX	0	3.08	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	207.1	0	BX	0	3.07	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	208.1	0	BX	0	3.08	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	209.0	0	BX	0	3.08	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	210.3	0	BX	0	3.08	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	211.2	0	BX	0	3.08	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	212.2	0	BX	0	3.06	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	213.1	0	BX	0	3.22	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	214.1	0	BX	0	2.43	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	215.0	0	BX	0	2.34	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	216.3	0	BX	0	2.29	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	217.2	0	BX	0	2.27	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	218.2	0	BX	0	2.25	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	219.1	0	BX	0	2.25	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	220.1	0	BX	0	2.25	0
JQUL___19982708	007	B	08/20/1998	18:52	132.8333	36.5000	0	221.0	0	BX	0	2.25	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	0.0	0	BX	0	27.19	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	1.3	0	BX	0	27.22	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	2.3	0	BX	0	26.69	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	3.2	0	BX	0	26.16	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	4.2	0	BX	0	25.87	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	5.2	0	BX	0	25.48	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	6.1	0	BX	0	25.23	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	7.1	0	BX	0	25.15	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	8.1	0	BX	0	25.03	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	9.1	0	BX	0	25.06	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	10.0	0	BX	0	25.10	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	11.3	0	BX	0	24.88	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	12.3	0	BX	0	24.72	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	13.3	0	BX	0	24.61	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	14.2	0	BX	0	24.53	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	15.2	0	BX	0	24.51	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	16.2	0	BX	0	24.46	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	17.1	0	BX	0	24.25	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	18.1	0	BX	0	23.81	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	19.1	0	BX	0	23.44	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	20.0	0	BX	0	23.36	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	21.0	0	BX	0	23.14	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	22.3	0	BX	0	22.91	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	23.3	0	BX	0	22.68	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	24.2	0	BX	0	22.37	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	25.2	0	BX	0	22.03	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	26.2	0	BX	0	21.61	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	27.1	0	BX	0	21.21	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	28.1	0	BX	0	20.98	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	29.1	0	BX	0	20.90	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	30.0	0	BX	0	20.80	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	31.0	0	BX	0	20.67	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	32.3	0	BX	0	20.60	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	33.3	0	BX	0	20.44	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	34.2	0	BX	0	20.28	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	35.2	0	BX	0	20.20	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	36.2	0	BX	0	20.14	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	37.1	0	BX	0	19.91	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	38.1	0	BX	0	19.80	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	39.1	0	BX	0	19.70	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	40.0	0	BX	0	19.57	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	41.0	0	BX	0	19.41	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	42.3	0	BX	0	19.23	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	43.3	0	BX	0	19.17	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	44.2	0	BX	0	19.14	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	45.2	0	BX	0	19.14	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	46.2	0	BX	0	19.09	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	47.1	0	BX	0	18.89	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	48.1	0	BX	0	18.52	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	49.1	0	BX	0	18.32	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	50.0	0	BX	0	18.20	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	51.3	0	BX	0	18.25	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	52.3	0	BX	0	18.27	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	53.2	0	BX	0	18.26	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	54.2	0	BX	0	18.23	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	55.2	0	BX	0	18.11	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	56.1	0	BX	0	18.04	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	57.1	0	BX	0	18.04	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	58.1	0	BX	0	17.93	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	59.0	0	BX	0	17.82	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	60.0	0	BX	0	17.80	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	61.3	0	BX	0	17.75	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	62.3	0	BX	0	17.68	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	63.2	0	BX	0	17.62	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	64.2	0	BX	0	17.57	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	65.1	0	BX	0	17.52	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	66.1	0	BX	0	17.42	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	67.1	0	BX	0	17.35	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	68.0	0	BX	0	17.23	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	69.0	0	BX	0	17.13	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	70.3	0	BX	0	16.94	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	71.3	0	BX	0	16.78	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	72.2	0	BX	0	16.68	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	73.2	0	BX	0	16.54	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	74.1	0	BX	0	16.48	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	75.1	0	BX	0	16.26	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	76.1	0	BX	0	16.04	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	77.0	0	BX	0	15.96	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	78.3	0	BX	0	15.94	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	79.3	0	BX	0	15.84	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	80.2	0	BX	0	15.76	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	81.2	0	BX	0	15.74	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	82.2	0	BX	0	15.73	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	83.1	0	BX	0	15.69	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	84.1	0	BX	0	15.62	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	85.1	0	BX	0	15.57	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	86.0	0	BX	0	15.51	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	87.3	0	BX	0	15.42	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	88.3	0	BX	0	15.41	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	89.2	0	BX	0	15.39	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	90.2	0	BX	0	15.35	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	91.1	0	BX	0	15.28	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	92.1	0	BX	0	15.24	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	93.1	0	BX	0	15.20	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	94.0	0	BX	0	14.96	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	95.3	0	BX	0	14.89	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	96.3	0	BX	0	14.76	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	97.2	0	BX	0	14.69	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	98.2	0	BX	0	14.51	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	99.2	0	BX	0	14.33	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	100.1	0	BX	0	14.26	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	101.1	0	BX	0	14.13	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	102.0	0	BX	0	13.88	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	103.3	0	BX	0	13.19	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	104.3	0	BX	0	13.03	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	105.2	0	BX	0	12.92	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	106.2	0	BX	0	12.69	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	107.2	0	BX	0	12.55	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	108.1	0	BX	0	12.22	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	109.1	0	BX	0	11.45	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	110.0	0	BX	0	10.44	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	111.3	0	BX	0	9.77	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	112.3	0	BX	0	9.15	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	113.2	0	BX	0	8.27	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	114.2	0	BX	0	7.71	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	115.2	0	BX	0	6.73	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	116.1	0	BX	0	5.86	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	117.1	0	BX	0	5.45	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	118.0	0	BX	0	5.17	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	119.3	0	BX	0	4.94	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	120.3	0	BX	0	4.79	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	121.2	0	BX	0	4.49	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	122.2	0	BX	0	4.30	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	123.1	0	BX	0	4.26	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	124.1	0	BX	0	4.19	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	125.1	0	BX	0	4.12	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	126.0	0	BX	0	4.00	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	127.3	0	BX	0	3.82	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	128.3	0	BX	0	3.66	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	129.2	0	BX	0	3.55	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	130.2	0	BX	0	3.44	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	131.1	0	BX	0	3.32	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	132.1	0	BX	0	3.13	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	133.0	0	BX	0	2.98	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	134.0	0	BX	0	2.86	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	135.3	0	BX	0	2.73	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	136.2	0	BX	0	2.62	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	137.2	0	BX	0	2.54	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	138.2	0	BX	0	2.48	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	139.1	0	BX	0	2.47	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	140.1	0	BX	0	2.41	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	141.0	0	BX	0	2.29	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	142.3	0	BX	0	2.23	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	143.3	0	BX	0	2.18	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	144.2	0	BX	0	2.12	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	145.2	0	BX	0	2.09	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	146.1	0	BX	0	2.04	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	147.1	0	BX	0	2.00	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	148.0	0	BX	0	1.97	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	149.3	0	BX	0	1.88	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	150.3	0	BX	0	1.84	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	151.2	0	BX	0	1.82	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	152.2	0	BX	0	1.81	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	153.1	0	BX	0	1.81	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	154.1	0	BX	0	1.78	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	155.0	0	BX	0	1.78	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	156.3	0	BX	0	1.72	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	157.3	0	BX	0	1.69	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	158.2	0	BX	0	1.66	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	159.2	0	BX	0	1.62	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	160.1	0	BX	0	1.61	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	161.1	0	BX	0	1.57	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	162.0	0	BX	0	1.56	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	163.3	0	BX	0	1.54	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	164.3	0	BX	0	1.54	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	165.2	0	BX	0	1.53	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	166.2	0	BX	0	1.51	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	167.1	0	BX	0	1.50	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	168.1	0	BX	0	1.50	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	169.0	0	BX	0	1.48	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	170.3	0	BX	0	1.47	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	171.3	0	BX	0	1.45	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	172.2	0	BX	0	1.45	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	173.2	0	BX	0	1.42	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	174.1	0	BX	0	1.41	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	175.1	0	BX	0	1.41	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	176.0	0	BX	0	1.39	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	177.3	0	BX	0	1.33	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	178.3	0	BX	0	1.33	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	179.2	0	BX	0	1.32	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	180.2	0	BX	0	1.31	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	181.1	0	BX	0	1.31	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	182.1	0	BX	0	1.28	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	183.0	0	BX	0	1.25	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	184.3	0	BX	0	1.25	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	185.2	0	BX	0	1.24	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	186.2	0	BX	0	1.25	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	187.1	0	BX	0	1.23	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	188.1	0	BX	0	1.24	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	189.0	0	BX	0	1.23	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	190.3	0	BX	0	1.22	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	191.3	0	BX	0	1.21	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	192.2	0	BX	0	1.19	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	193.2	0	BX	0	1.20	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	194.1	0	BX	0	1.18	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	195.1	0	BX	0	1.19	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	196.0	0	BX	0	1.18	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	197.3	0	BX	0	1.17	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	198.2	0	BX	0	1.13	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	199.2	0	BX	0	1.12	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	200.1	0	BX	0	1.12	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	201.1	0	BX	0	1.12	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	202.0	0	BX	0	1.12	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	203.3	0	BX	0	1.11	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	204.3	0	BX	0	1.10	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	205.2	0	BX	0	1.08	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	206.2	0	BX	0	1.07	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	207.1	0	BX	0	1.06	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	208.1	0	BX	0	1.06	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	209.0	0	BX	0	1.07	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	210.3	0	BX	0	1.05	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	211.2	0	BX	0	1.03	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	212.2	0	BX	0	1.02	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	213.1	0	BX	0	1.03	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	214.1	0	BX	0	1.02	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	215.0	0	BX	0	1.02	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	216.3	0	BX	0	1.01	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	217.2	0	BX	0	1.00	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	218.2	0	BX	0	0.99	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	219.1	0	BX	0	0.97	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	220.1	0	BX	0	0.98	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	221.0	0	BX	0	0.97	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	222.3	0	BX	0	0.96	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	223.2	0	BX	0	0.96	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	224.2	0	BX	0	0.94	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	225.1	0	BX	0	0.93	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	226.1	0	BX	0	0.93	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	227.0	0	BX	0	0.93	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	228.3	0	BX	0	0.92	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	229.2	0	BX	0	0.92	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	230.2	0	BX	0	0.91	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	231.1	0	BX	0	0.90	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	232.1	0	BX	0	0.90	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	233.0	0	BX	0	0.90	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	234.3	0	BX	0	0.90	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	235.2	0	BX	0	0.89	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	236.2	0	BX	0	0.89	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	237.1	0	BX	0	0.89	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	238.1	0	BX	0	0.90	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	239.0	0	BX	0	0.89	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	240.3	0	BX	0	0.88	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	241.2	0	BX	0	0.86	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	242.2	0	BX	0	0.87	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	243.1	0	BX	0	0.87	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	244.1	0	BX	0	0.86	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	245.0	0	BX	0	0.85	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	246.3	0	BX	0	0.86	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	247.2	0	BX	0	0.86	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	248.2	0	BX	0	0.85	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	249.1	0	BX	0	0.85	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	250.1	0	BX	0	0.85	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	251.0	0	BX	0	0.83	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	252.3	0	BX	0	0.85	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	253.2	0	BX	0	0.84	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	254.2	0	BX	0	0.83	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	255.1	0	BX	0	0.84	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	256.1	0	BX	0	0.83	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	257.3	0	BX	0	0.83	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	258.3	0	BX	0	0.83	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	259.2	0	BX	0	0.81	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	260.1	0	BX	0	0.83	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	261.1	0	BX	0	0.83	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	262.0	0	BX	0	0.81	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	263.3	0	BX	0	0.80	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	264.2	0	BX	0	0.80	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	265.2	0	BX	0	0.79	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	266.1	0	BX	0	0.80	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	267.1	0	BX	0	0.80	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	268.0	0	BX	0	0.79	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	269.3	0	BX	0	0.79	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	270.2	0	BX	0	0.79	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	271.2	0	BX	0	0.79	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	272.1	0	BX	0	0.79	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	273.0	0	BX	0	0.79	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	274.3	0	BX	0	0.79	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	275.2	0	BX	0	0.77	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	276.2	0	BX	0	0.77	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	277.1	0	BX	0	0.77	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	278.1	0	BX	0	0.77	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	279.0	0	BX	0	0.76	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	280.3	0	BX	0	0.75	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	281.2	0	BX	0	0.76	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	282.2	0	BX	0	0.77	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	283.1	0	BX	0	0.76	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	284.0	0	BX	0	0.76	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	285.3	0	BX	0	0.75	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	286.2	0	BX	0	0.76	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	287.2	0	BX	0	0.75	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	288.1	0	BX	0	0.75	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	289.1	0	BX	0	0.75	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	290.0	0	BX	0	0.76	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	291.3	0	BX	0	0.76	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	292.2	0	BX	0	0.75	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	293.1	0	BX	0	0.73	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	294.1	0	BX	0	0.74	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	295.0	0	BX	0	0.75	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	296.3	0	BX	0	0.74	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	297.2	0	BX	0	0.74	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	298.2	0	BX	0	0.73	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	299.1	0	BX	0	0.73	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	300.0	0	BX	0	0.73	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	301.3	0	BX	0	0.73	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	302.2	0	BX	0	0.72	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	303.2	0	BX	0	0.73	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	304.1	0	BX	0	0.73	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	305.1	0	BX	0	0.72	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	306.3	0	BX	0	0.72	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	307.2	0	BX	0	0.73	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	308.2	0	BX	0	0.73	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	309.1	0	BX	0	0.72	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	310.1	0	BX	0	0.71	0
JQUL___19982708	008	C	08/20/1998	20:28	132.5000	36.0000	0	311.0	0	BX	0	0.69	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	0.0	0	BX	0	25.54	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	1.3	0	BX	0	25.51	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	2.3	0	BX	0	25.51	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	3.2	0	BX	0	25.51	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	4.2	0	BX	0	25.51	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	5.2	0	BX	0	25.51	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	6.1	0	BX	0	25.49	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	7.1	0	BX	0	25.43	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	8.1	0	BX	0	25.23	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	9.1	0	BX	0	25.18	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	10.0	0	BX	0	25.16	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	11.3	0	BX	0	25.15	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	12.3	0	BX	0	25.10	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	13.3	0	BX	0	25.01	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	14.2	0	BX	0	24.96	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	15.2	0	BX	0	24.57	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	16.2	0	BX	0	23.87	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	17.1	0	BX	0	23.59	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	18.1	0	BX	0	23.27	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	19.1	0	BX	0	22.95	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	20.0	0	BX	0	22.27	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	21.0	0	BX	0	21.50	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	22.3	0	BX	0	21.10	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	23.3	0	BX	0	20.38	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	24.2	0	BX	0	19.89	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	25.2	0	BX	0	19.71	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	26.2	0	BX	0	19.39	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	27.1	0	BX	0	18.97	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	28.1	0	BX	0	18.88	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	29.1	0	BX	0	18.84	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	30.0	0	BX	0	18.80	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	31.0	0	BX	0	18.73	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	32.3	0	BX	0	18.44	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	33.3	0	BX	0	17.96	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	34.2	0	BX	0	17.62	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	35.2	0	BX	0	17.42	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	36.2	0	BX	0	17.30	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	37.1	0	BX	0	17.26	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	38.1	0	BX	0	17.26	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	39.1	0	BX	0	17.39	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	40.0	0	BX	0	17.44	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	41.0	0	BX	0	17.38	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	42.3	0	BX	0	17.20	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	43.3	0	BX	0	17.04	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	44.2	0	BX	0	16.93	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	45.2	0	BX	0	16.87	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	46.2	0	BX	0	16.77	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	47.1	0	BX	0	16.64	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	48.1	0	BX	0	16.55	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	49.1	0	BX	0	16.32	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	50.0	0	BX	0	16.14	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	51.3	0	BX	0	15.93	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	52.3	0	BX	0	15.88	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	53.2	0	BX	0	15.82	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	54.2	0	BX	0	15.72	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	55.2	0	BX	0	15.58	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	56.1	0	BX	0	15.36	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	57.1	0	BX	0	15.04	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	58.1	0	BX	0	14.94	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	59.0	0	BX	0	14.84	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	60.0	0	BX	0	14.71	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	61.3	0	BX	0	14.48	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	62.3	0	BX	0	14.38	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	63.2	0	BX	0	14.19	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	64.2	0	BX	0	13.88	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	65.1	0	BX	0	13.52	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	66.1	0	BX	0	13.27	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	67.1	0	BX	0	13.11	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	68.0	0	BX	0	12.75	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	69.0	0	BX	0	12.46	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	70.3	0	BX	0	12.03	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	71.3	0	BX	0	11.73	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	72.2	0	BX	0	11.45	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	73.2	0	BX	0	11.21	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	74.1	0	BX	0	11.06	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	75.1	0	BX	0	10.76	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	76.1	0	BX	0	10.63	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	77.0	0	BX	0	10.42	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	78.3	0	BX	0	10.10	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	79.3	0	BX	0	10.01	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	80.2	0	BX	0	9.94	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	81.2	0	BX	0	9.69	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	82.2	0	BX	0	9.52	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	83.1	0	BX	0	9.34	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	84.1	0	BX	0	9.16	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	85.1	0	BX	0	8.96	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	86.0	0	BX	0	8.74	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	87.3	0	BX	0	8.50	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	88.3	0	BX	0	8.26	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	89.2	0	BX	0	8.03	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	90.2	0	BX	0	7.92	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	91.1	0	BX	0	7.76	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	92.1	0	BX	0	7.51	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	93.1	0	BX	0	7.26	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	94.0	0	BX	0	6.84	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	95.3	0	BX	0	6.51	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	96.3	0	BX	0	6.42	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	97.2	0	BX	0	6.30	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	98.2	0	BX	0	6.11	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	99.2	0	BX	0	5.89	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	100.1	0	BX	0	5.72	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	101.1	0	BX	0	5.59	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	102.0	0	BX	0	5.34	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	103.3	0	BX	0	4.99	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	104.3	0	BX	0	4.80	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	105.2	0	BX	0	4.70	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	106.2	0	BX	0	4.63	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	107.2	0	BX	0	4.57	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	108.1	0	BX	0	4.50	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	109.1	0	BX	0	4.44	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	110.0	0	BX	0	4.38	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	111.3	0	BX	0	4.26	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	112.3	0	BX	0	4.18	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	113.2	0	BX	0	4.11	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	114.2	0	BX	0	4.01	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	115.2	0	BX	0	3.98	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	116.1	0	BX	0	3.97	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	117.1	0	BX	0	3.94	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	118.0	0	BX	0	3.91	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	119.3	0	BX	0	3.87	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	120.3	0	BX	0	3.69	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	121.2	0	BX	0	3.56	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	122.2	0	BX	0	3.52	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	123.1	0	BX	0	3.50	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	124.1	0	BX	0	3.50	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	125.1	0	BX	0	3.50	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	126.0	0	BX	0	3.45	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	127.3	0	BX	0	3.26	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	128.3	0	BX	0	3.17	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	129.2	0	BX	0	3.07	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	130.2	0	BX	0	3.00	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	131.1	0	BX	0	2.97	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	132.1	0	BX	0	2.89	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	133.0	0	BX	0	2.86	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	134.0	0	BX	0	2.84	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	135.3	0	BX	0	2.78	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	136.2	0	BX	0	2.70	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	137.2	0	BX	0	2.65	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	138.2	0	BX	0	2.62	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	139.1	0	BX	0	2.60	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	140.1	0	BX	0	2.57	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	141.0	0	BX	0	2.52	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	142.3	0	BX	0	2.49	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	143.3	0	BX	0	2.46	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	144.2	0	BX	0	2.45	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	145.2	0	BX	0	2.41	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	146.1	0	BX	0	2.38	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	147.1	0	BX	0	2.34	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	148.0	0	BX	0	2.29	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	149.3	0	BX	0	2.27	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	150.3	0	BX	0	2.25	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	151.2	0	BX	0	2.24	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	152.2	0	BX	0	2.22	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	153.1	0	BX	0	2.18	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	154.1	0	BX	0	2.15	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	155.0	0	BX	0	2.10	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	156.3	0	BX	0	2.08	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	157.3	0	BX	0	2.06	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	158.2	0	BX	0	2.04	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	159.2	0	BX	0	2.02	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	160.1	0	BX	0	2.00	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	161.1	0	BX	0	2.00	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	162.0	0	BX	0	1.99	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	163.3	0	BX	0	1.98	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	164.3	0	BX	0	1.96	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	165.2	0	BX	0	1.92	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	166.2	0	BX	0	1.90	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	167.1	0	BX	0	1.89	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	168.1	0	BX	0	1.89	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	169.0	0	BX	0	1.90	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	170.3	0	BX	0	1.90	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	171.3	0	BX	0	1.90	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	172.2	0	BX	0	1.89	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	173.2	0	BX	0	1.87	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	174.1	0	BX	0	1.84	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	175.1	0	BX	0	1.80	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	176.0	0	BX	0	1.79	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	177.3	0	BX	0	1.74	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	178.3	0	BX	0	1.73	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	179.2	0	BX	0	1.68	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	180.2	0	BX	0	1.64	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	181.1	0	BX	0	1.60	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	182.1	0	BX	0	1.55	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	183.0	0	BX	0	1.52	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	184.3	0	BX	0	1.50	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	185.2	0	BX	0	1.49	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	186.2	0	BX	0	1.49	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	187.1	0	BX	0	1.49	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	188.1	0	BX	0	1.49	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	189.0	0	BX	0	1.49	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	190.3	0	BX	0	1.50	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	191.3	0	BX	0	1.46	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	192.2	0	BX	0	1.42	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	193.2	0	BX	0	1.41	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	194.1	0	BX	0	1.39	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	195.1	0	BX	0	1.38	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	196.0	0	BX	0	1.38	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	197.3	0	BX	0	1.35	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	198.2	0	BX	0	1.33	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	199.2	0	BX	0	1.32	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	200.1	0	BX	0	1.31	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	201.1	0	BX	0	1.29	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	202.0	0	BX	0	1.29	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	203.3	0	BX	0	1.24	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	204.3	0	BX	0	1.23	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	205.2	0	BX	0	1.23	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	206.2	0	BX	0	1.21	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	207.1	0	BX	0	1.22	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	208.1	0	BX	0	1.19	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	209.0	0	BX	0	1.19	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	210.3	0	BX	0	1.18	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	211.2	0	BX	0	1.17	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	212.2	0	BX	0	1.14	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	213.1	0	BX	0	1.14	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	214.1	0	BX	0	1.12	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	215.0	0	BX	0	1.12	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	216.3	0	BX	0	1.12	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	217.2	0	BX	0	1.10	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	218.2	0	BX	0	1.08	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	219.1	0	BX	0	1.10	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	220.1	0	BX	0	1.07	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	221.0	0	BX	0	1.07	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	222.3	0	BX	0	1.06	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	223.2	0	BX	0	1.06	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	224.2	0	BX	0	1.06	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	225.1	0	BX	0	1.05	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	226.1	0	BX	0	1.04	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	227.0	0	BX	0	1.03	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	228.3	0	BX	0	1.03	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	229.2	0	BX	0	1.03	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	230.2	0	BX	0	1.02	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	231.1	0	BX	0	1.02	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	232.1	0	BX	0	1.02	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	233.0	0	BX	0	1.02	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	234.3	0	BX	0	0.98	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	235.2	0	BX	0	0.99	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	236.2	0	BX	0	0.98	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	237.1	0	BX	0	0.97	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	238.1	0	BX	0	0.96	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	239.0	0	BX	0	0.94	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	240.3	0	BX	0	0.91	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	241.2	0	BX	0	0.91	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	242.2	0	BX	0	0.90	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	243.1	0	BX	0	0.90	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	244.1	0	BX	0	0.90	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	245.0	0	BX	0	0.89	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	246.3	0	BX	0	0.88	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	247.2	0	BX	0	0.87	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	248.2	0	BX	0	0.88	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	249.1	0	BX	0	0.87	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	250.1	0	BX	0	0.87	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	251.0	0	BX	0	0.87	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	252.3	0	BX	0	0.86	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	253.2	0	BX	0	0.86	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	254.2	0	BX	0	0.86	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	255.1	0	BX	0	0.86	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	256.1	0	BX	0	0.86	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	257.3	0	BX	0	0.85	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	258.3	0	BX	0	0.84	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	259.2	0	BX	0	0.85	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	260.1	0	BX	0	0.84	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	261.1	0	BX	0	0.84	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	262.0	0	BX	0	0.84	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	263.3	0	BX	0	0.83	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	264.2	0	BX	0	0.84	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	265.2	0	BX	0	0.83	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	266.1	0	BX	0	0.83	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	267.1	0	BX	0	0.81	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	268.0	0	BX	0	0.81	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	269.3	0	BX	0	0.80	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	270.2	0	BX	0	0.83	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	271.2	0	BX	0	0.81	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	272.1	0	BX	0	0.81	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	273.0	0	BX	0	0.80	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	274.3	0	BX	0	0.79	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	275.2	0	BX	0	0.80	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	276.2	0	BX	0	0.78	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	277.1	0	BX	0	0.76	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	278.1	0	BX	0	0.77	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	279.0	0	BX	0	0.78	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	280.3	0	BX	0	0.77	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	281.2	0	BX	0	0.77	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	282.2	0	BX	0	0.77	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	283.1	0	BX	0	0.76	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	284.0	0	BX	0	0.76	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	285.3	0	BX	0	0.76	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	286.2	0	BX	0	0.76	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	287.2	0	BX	0	0.76	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	288.1	0	BX	0	0.76	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	289.1	0	BX	0	0.77	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	290.0	0	BX	0	0.75	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	291.3	0	BX	0	0.75	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	292.2	0	BX	0	0.74	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	293.1	0	BX	0	0.74	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	294.1	0	BX	0	0.73	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	295.0	0	BX	0	0.72	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	296.3	0	BX	0	0.72	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	297.2	0	BX	0	0.73	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	298.2	0	BX	0	0.71	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	299.1	0	BX	0	0.72	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	300.0	0	BX	0	0.71	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	301.3	0	BX	0	0.71	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	302.2	0	BX	0	0.69	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	303.2	0	BX	0	0.68	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	304.1	0	BX	0	0.68	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	305.1	0	BX	0	0.69	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	306.3	0	BX	0	0.69	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	307.2	0	BX	0	0.69	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	308.2	0	BX	0	0.68	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	309.1	0	BX	0	0.68	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	310.1	0	BX	0	0.69	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	311.0	0	BX	0	0.68	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	312.3	0	BX	0	0.66	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	313.2	0	BX	0	0.67	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	314.1	0	BX	0	0.67	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	315.1	0	BX	0	0.67	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	316.0	0	BX	0	0.66	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	317.3	0	BX	0	0.66	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	318.2	0	BX	0	0.67	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	319.1	0	BX	0	0.66	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	320.1	0	BX	0	0.67	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	321.0	0	BX	0	0.65	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	322.3	0	BX	0	0.64	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	323.2	0	BX	0	0.64	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	324.1	0	BX	0	0.64	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	325.1	0	BX	0	0.64	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	326.0	0	BX	0	0.63	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	327.3	0	BX	0	0.63	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	328.2	0	BX	0	0.63	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	329.1	0	BX	0	0.62	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	330.1	0	BX	0	0.63	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	331.0	0	BX	0	0.62	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	332.3	0	BX	0	0.61	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	333.2	0	BX	0	0.62	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	334.1	0	BX	0	0.61	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	335.1	0	BX	0	0.61	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	336.0	0	BX	0	0.61	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	337.3	0	BX	0	0.61	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	338.2	0	BX	0	0.61	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	339.1	0	BX	0	0.60	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	340.1	0	BX	0	0.60	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	341.0	0	BX	0	0.59	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	342.3	0	BX	0	0.59	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	343.2	0	BX	0	0.59	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	344.1	0	BX	0	0.59	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	345.1	0	BX	0	0.60	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	346.3	0	BX	0	0.59	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	347.2	0	BX	0	0.59	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	348.2	0	BX	0	0.59	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	349.1	0	BX	0	0.59	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	350.0	0	BX	0	0.59	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	351.3	0	BX	0	0.57	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	352.2	0	BX	0	0.57	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	353.2	0	BX	0	0.57	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	354.1	0	BX	0	0.56	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	355.0	0	BX	0	0.57	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	356.3	0	BX	0	0.57	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	357.2	0	BX	0	0.57	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	358.2	0	BX	0	0.57	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	359.1	0	BX	0	0.56	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	360.0	0	BX	0	0.56	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	361.3	0	BX	0	0.56	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	362.2	0	BX	0	0.56	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	363.1	0	BX	0	0.57	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	364.1	0	BX	0	0.56	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	365.3	0	BX	0	0.56	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	366.2	0	BX	0	0.55	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	367.2	0	BX	0	0.55	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	368.1	0	BX	0	0.56	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	369.0	0	BX	0	0.56	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	370.3	0	BX	0	0.55	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	371.2	0	BX	0	0.55	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	372.2	0	BX	0	0.54	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	373.1	0	BX	0	0.54	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	374.0	0	BX	0	0.54	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	375.3	0	BX	0	0.54	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	376.2	0	BX	0	0.53	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	377.1	0	BX	0	0.53	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	378.1	0	BX	0	0.53	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	379.3	0	BX	0	0.53	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	380.2	0	BX	0	0.52	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	381.2	0	BX	0	0.52	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	382.1	0	BX	0	0.52	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	383.0	0	BX	0	0.52	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	384.3	0	BX	0	0.52	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	385.2	0	BX	0	0.52	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	386.1	0	BX	0	0.53	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	387.1	0	BX	0	0.53	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	388.3	0	BX	0	0.52	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	389.2	0	BX	0	0.52	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	390.2	0	BX	0	0.52	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	391.1	0	BX	0	0.51	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	392.0	0	BX	0	0.51	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	393.3	0	BX	0	0.51	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	394.2	0	BX	0	0.51	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	395.1	0	BX	0	0.50	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	396.1	0	BX	0	0.51	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	397.3	0	BX	0	0.51	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	398.2	0	BX	0	0.51	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	399.2	0	BX	0	0.51	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	400.1	0	BX	0	0.50	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	401.0	0	BX	0	0.50	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	402.3	0	BX	0	0.50	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	403.2	0	BX	0	0.49	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	404.1	0	BX	0	0.49	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	405.1	0	BX	0	0.49	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	406.3	0	BX	0	0.49	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	407.2	0	BX	0	0.48	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	408.1	0	BX	0	0.49	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	409.1	0	BX	0	0.48	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	410.0	0	BX	0	0.48	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	411.2	0	BX	0	0.49	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	412.2	0	BX	0	0.48	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	413.1	0	BX	0	0.48	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	414.0	0	BX	0	0.48	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	415.3	0	BX	0	0.48	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	416.2	0	BX	0	0.47	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	417.1	0	BX	0	0.48	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	418.1	0	BX	0	0.47	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	419.3	0	BX	0	0.47	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	420.2	0	BX	0	0.47	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	421.1	0	BX	0	0.47	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	422.1	0	BX	0	0.47	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	423.0	0	BX	0	0.46	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	424.2	0	BX	0	0.47	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	425.2	0	BX	0	0.46	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	426.1	0	BX	0	0.46	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	427.0	0	BX	0	0.46	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	428.3	0	BX	0	0.46	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	429.2	0	BX	0	0.44	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	430.1	0	BX	0	0.46	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	431.0	0	BX	0	0.46	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	432.3	0	BX	0	0.44	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	433.2	0	BX	0	0.44	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	434.1	0	BX	0	0.44	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	435.0	0	BX	0	0.44	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	436.3	0	BX	0	0.44	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	437.2	0	BX	0	0.44	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	438.1	0	BX	0	0.44	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	439.1	0	BX	0	0.43	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	440.3	0	BX	0	0.44	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	441.2	0	BX	0	0.42	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	442.1	0	BX	0	0.44	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	443.1	0	BX	0	0.43	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	444.3	0	BX	0	0.43	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	445.2	0	BX	0	0.43	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	446.2	0	BX	0	0.43	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	447.1	0	BX	0	0.43	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	448.0	0	BX	0	0.42	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	449.2	0	BX	0	0.43	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	450.2	0	BX	0	0.42	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	451.1	0	BX	0	0.42	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	452.0	0	BX	0	0.42	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	453.2	0	BX	0	0.41	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	454.2	0	BX	0	0.41	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	455.1	0	BX	0	0.41	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	456.0	0	BX	0	0.41	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	457.3	0	BX	0	0.41	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	458.2	0	BX	0	0.41	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	459.1	0	BX	0	0.41	0
JQUL___19982708	009	C	08/21/1998	07:07	132.1667	36.5000	0	460.0	0	BX	0	0.40	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	0.0	0	BX	0	25.22	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	1.3	0	BX	0	25.18	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	2.3	0	BX	0	25.17	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	3.2	0	BX	0	25.09	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	4.2	0	BX	0	24.96	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	5.2	0	BX	0	24.91	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	6.1	0	BX	0	24.83	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	7.1	0	BX	0	24.80	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	8.1	0	BX	0	24.77	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	9.1	0	BX	0	24.75	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	10.0	0	BX	0	24.73	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	11.3	0	BX	0	24.55	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	12.3	0	BX	0	24.46	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	13.3	0	BX	0	24.40	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	14.2	0	BX	0	24.31	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	15.2	0	BX	0	24.16	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	16.2	0	BX	0	23.85	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	17.1	0	BX	0	23.76	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	18.1	0	BX	0	23.64	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	19.1	0	BX	0	22.91	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	20.0	0	BX	0	22.27	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	21.0	0	BX	0	21.70	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	22.3	0	BX	0	20.98	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	23.3	0	BX	0	20.72	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	24.2	0	BX	0	20.39	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	25.2	0	BX	0	20.17	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	26.2	0	BX	0	19.79	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	27.1	0	BX	0	19.41	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	28.1	0	BX	0	19.23	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	29.1	0	BX	0	19.01	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	30.0	0	BX	0	18.82	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	31.0	0	BX	0	18.64	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	32.3	0	BX	0	18.17	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	33.3	0	BX	0	17.76	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	34.2	0	BX	0	17.52	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	35.2	0	BX	0	17.43	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	36.2	0	BX	0	17.36	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	37.1	0	BX	0	17.16	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	38.1	0	BX	0	16.93	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	39.1	0	BX	0	16.87	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	40.0	0	BX	0	16.82	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	41.0	0	BX	0	16.64	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	42.3	0	BX	0	16.63	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	43.3	0	BX	0	16.66	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	44.2	0	BX	0	16.60	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	45.2	0	BX	0	16.59	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	46.2	0	BX	0	16.57	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	47.1	0	BX	0	16.45	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	48.1	0	BX	0	16.41	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	49.1	0	BX	0	16.28	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	50.0	0	BX	0	16.26	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	51.3	0	BX	0	16.09	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	52.3	0	BX	0	16.02	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	53.2	0	BX	0	15.97	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	54.2	0	BX	0	15.96	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	55.2	0	BX	0	15.78	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	56.1	0	BX	0	15.55	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	57.1	0	BX	0	15.46	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	58.1	0	BX	0	15.33	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	59.0	0	BX	0	15.20	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	60.0	0	BX	0	15.07	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	61.3	0	BX	0	14.85	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	62.3	0	BX	0	14.69	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	63.2	0	BX	0	14.56	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	64.2	0	BX	0	14.44	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	65.1	0	BX	0	14.41	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	66.1	0	BX	0	14.31	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	67.1	0	BX	0	14.03	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	68.0	0	BX	0	13.89	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	69.0	0	BX	0	13.66	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	70.3	0	BX	0	13.36	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	71.3	0	BX	0	13.09	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	72.2	0	BX	0	12.90	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	73.2	0	BX	0	12.71	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	74.1	0	BX	0	12.34	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	75.1	0	BX	0	12.15	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	76.1	0	BX	0	12.06	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	77.0	0	BX	0	11.82	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	78.3	0	BX	0	11.64	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	79.3	0	BX	0	11.56	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	80.2	0	BX	0	11.51	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	81.2	0	BX	0	11.40	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	82.2	0	BX	0	11.32	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	83.1	0	BX	0	11.26	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	84.1	0	BX	0	11.07	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	85.1	0	BX	0	10.93	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	86.0	0	BX	0	10.70	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	87.3	0	BX	0	10.60	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	88.3	0	BX	0	10.55	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	89.2	0	BX	0	10.45	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	90.2	0	BX	0	10.32	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	91.1	0	BX	0	10.05	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	92.1	0	BX	0	9.51	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	93.1	0	BX	0	9.26	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	94.0	0	BX	0	8.84	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	95.3	0	BX	0	8.61	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	96.3	0	BX	0	8.25	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	97.2	0	BX	0	8.15	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	98.2	0	BX	0	7.96	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	99.2	0	BX	0	7.40	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	100.1	0	BX	0	7.25	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	101.1	0	BX	0	7.11	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	102.0	0	BX	0	6.75	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	103.3	0	BX	0	6.34	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	104.3	0	BX	0	6.27	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	105.2	0	BX	0	6.13	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	106.2	0	BX	0	5.77	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	107.2	0	BX	0	5.42	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	108.1	0	BX	0	5.31	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	109.1	0	BX	0	5.21	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	110.0	0	BX	0	5.04	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	111.3	0	BX	0	4.92	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	112.3	0	BX	0	4.79	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	113.2	0	BX	0	4.63	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	114.2	0	BX	0	4.47	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	115.2	0	BX	0	4.40	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	116.1	0	BX	0	4.37	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	117.1	0	BX	0	4.33	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	118.0	0	BX	0	4.26	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	119.3	0	BX	0	4.21	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	120.3	0	BX	0	4.04	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	121.2	0	BX	0	3.91	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	122.2	0	BX	0	3.80	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	123.1	0	BX	0	3.66	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	124.1	0	BX	0	3.62	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	125.1	0	BX	0	3.52	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	126.0	0	BX	0	3.38	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	127.3	0	BX	0	3.28	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	128.3	0	BX	0	3.19	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	129.2	0	BX	0	3.10	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	130.2	0	BX	0	3.03	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	131.1	0	BX	0	2.95	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	132.1	0	BX	0	2.88	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	133.0	0	BX	0	2.80	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	134.0	0	BX	0	2.72	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	135.3	0	BX	0	2.70	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	136.2	0	BX	0	2.70	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	137.2	0	BX	0	2.69	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	138.2	0	BX	0	2.69	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	139.1	0	BX	0	2.67	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	140.1	0	BX	0	2.57	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	141.0	0	BX	0	2.54	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	142.3	0	BX	0	2.48	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	143.3	0	BX	0	2.44	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	144.2	0	BX	0	2.38	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	145.2	0	BX	0	2.25	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	146.1	0	BX	0	2.16	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	147.1	0	BX	0	2.12	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	148.0	0	BX	0	2.08	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	149.3	0	BX	0	1.98	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	150.3	0	BX	0	1.97	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	151.2	0	BX	0	1.94	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	152.2	0	BX	0	1.88	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	153.1	0	BX	0	1.83	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	154.1	0	BX	0	1.80	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	155.0	0	BX	0	1.77	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	156.3	0	BX	0	1.77	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	157.3	0	BX	0	1.74	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	158.2	0	BX	0	1.70	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	159.2	0	BX	0	1.69	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	160.1	0	BX	0	1.67	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	161.1	0	BX	0	1.68	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	162.0	0	BX	0	1.66	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	163.3	0	BX	0	1.65	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	164.3	0	BX	0	1.63	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	165.2	0	BX	0	1.61	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	166.2	0	BX	0	1.61	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	167.1	0	BX	0	1.61	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	168.1	0	BX	0	1.60	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	169.0	0	BX	0	1.57	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	170.3	0	BX	0	1.57	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	171.3	0	BX	0	1.54	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	172.2	0	BX	0	1.51	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	173.2	0	BX	0	1.49	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	174.1	0	BX	0	1.49	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	175.1	0	BX	0	1.47	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	176.0	0	BX	0	1.42	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	177.3	0	BX	0	1.40	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	178.3	0	BX	0	1.36	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	179.2	0	BX	0	1.34	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	180.2	0	BX	0	1.33	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	181.1	0	BX	0	1.32	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	182.1	0	BX	0	1.31	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	183.0	0	BX	0	1.29	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	184.3	0	BX	0	1.29	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	185.2	0	BX	0	1.28	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	186.2	0	BX	0	1.29	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	187.1	0	BX	0	1.28	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	188.1	0	BX	0	1.27	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	189.0	0	BX	0	1.27	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	190.3	0	BX	0	1.24	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	191.3	0	BX	0	1.23	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	192.2	0	BX	0	1.21	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	193.2	0	BX	0	1.19	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	194.1	0	BX	0	1.18	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	195.1	0	BX	0	1.14	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	196.0	0	BX	0	1.14	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	197.3	0	BX	0	1.12	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	198.2	0	BX	0	1.12	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	199.2	0	BX	0	1.13	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	200.1	0	BX	0	1.12	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	201.1	0	BX	0	1.12	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	202.0	0	BX	0	1.12	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	203.3	0	BX	0	1.10	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	204.3	0	BX	0	1.11	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	205.2	0	BX	0	1.11	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	206.2	0	BX	0	1.10	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	207.1	0	BX	0	1.10	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	208.1	0	BX	0	1.07	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	209.0	0	BX	0	1.06	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	210.3	0	BX	0	1.06	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	211.2	0	BX	0	1.06	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	212.2	0	BX	0	1.04	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	213.1	0	BX	0	1.04	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	214.1	0	BX	0	1.02	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	215.0	0	BX	0	1.03	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	216.3	0	BX	0	1.00	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	217.2	0	BX	0	1.01	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	218.2	0	BX	0	1.00	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	219.1	0	BX	0	1.00	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	220.1	0	BX	0	0.99	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	221.0	0	BX	0	0.99	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	222.3	0	BX	0	0.97	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	223.2	0	BX	0	0.94	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	224.2	0	BX	0	0.94	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	225.1	0	BX	0	0.96	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	226.1	0	BX	0	0.96	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	227.0	0	BX	0	0.94	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	228.3	0	BX	0	0.93	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	229.2	0	BX	0	0.91	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	230.2	0	BX	0	0.91	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	231.1	0	BX	0	0.91	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	232.1	0	BX	0	0.90	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	233.0	0	BX	0	0.90	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	234.3	0	BX	0	0.89	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	235.2	0	BX	0	0.88	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	236.2	0	BX	0	0.88	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	237.1	0	BX	0	0.87	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	238.1	0	BX	0	0.87	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	239.0	0	BX	0	0.86	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	240.3	0	BX	0	0.87	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	241.2	0	BX	0	0.87	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	242.2	0	BX	0	0.85	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	243.1	0	BX	0	0.86	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	244.1	0	BX	0	0.85	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	245.0	0	BX	0	0.84	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	246.3	0	BX	0	0.85	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	247.2	0	BX	0	0.83	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	248.2	0	BX	0	0.83	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	249.1	0	BX	0	0.83	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	250.1	0	BX	0	0.81	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	251.0	0	BX	0	0.83	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	252.3	0	BX	0	0.81	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	253.2	0	BX	0	0.80	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	254.2	0	BX	0	0.80	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	255.1	0	BX	0	0.79	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	256.1	0	BX	0	0.80	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	257.3	0	BX	0	0.81	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	258.3	0	BX	0	0.80	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	259.2	0	BX	0	0.79	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	260.1	0	BX	0	0.78	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	261.1	0	BX	0	0.77	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	262.0	0	BX	0	0.79	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	263.3	0	BX	0	0.77	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	264.2	0	BX	0	0.76	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	265.2	0	BX	0	0.75	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	266.1	0	BX	0	0.75	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	267.1	0	BX	0	0.76	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	268.0	0	BX	0	0.75	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	269.3	0	BX	0	0.74	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	270.2	0	BX	0	0.75	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	271.2	0	BX	0	0.75	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	272.1	0	BX	0	0.74	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	273.0	0	BX	0	0.74	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	274.3	0	BX	0	0.74	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	275.2	0	BX	0	0.72	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	276.2	0	BX	0	0.72	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	277.1	0	BX	0	0.74	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	278.1	0	BX	0	0.72	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	279.0	0	BX	0	0.73	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	280.3	0	BX	0	0.73	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	281.2	0	BX	0	0.73	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	282.2	0	BX	0	0.72	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	283.1	0	BX	0	0.71	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	284.0	0	BX	0	0.71	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	285.3	0	BX	0	0.71	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	286.2	0	BX	0	0.69	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	287.2	0	BX	0	0.71	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	288.1	0	BX	0	0.68	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	289.1	0	BX	0	0.68	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	290.0	0	BX	0	0.68	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	291.3	0	BX	0	0.68	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	292.2	0	BX	0	0.68	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	293.1	0	BX	0	0.67	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	294.1	0	BX	0	0.66	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	295.0	0	BX	0	0.67	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	296.3	0	BX	0	0.67	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	297.2	0	BX	0	0.66	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	298.2	0	BX	0	0.66	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	299.1	0	BX	0	0.65	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	300.0	0	BX	0	0.66	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	301.3	0	BX	0	0.65	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	302.2	0	BX	0	0.65	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	303.2	0	BX	0	0.65	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	304.1	0	BX	0	0.66	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	305.1	0	BX	0	0.64	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	306.3	0	BX	0	0.64	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	307.2	0	BX	0	0.64	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	308.2	0	BX	0	0.63	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	309.1	0	BX	0	0.64	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	310.1	0	BX	0	0.64	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	311.0	0	BX	0	0.63	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	312.3	0	BX	0	0.63	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	313.2	0	BX	0	0.62	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	314.1	0	BX	0	0.62	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	315.1	0	BX	0	0.62	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	316.0	0	BX	0	0.61	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	317.3	0	BX	0	0.60	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	318.2	0	BX	0	0.60	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	319.1	0	BX	0	0.60	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	320.1	0	BX	0	0.59	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	321.0	0	BX	0	0.59	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	322.3	0	BX	0	0.59	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	323.2	0	BX	0	0.59	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	324.1	0	BX	0	0.60	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	325.1	0	BX	0	0.59	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	326.0	0	BX	0	0.59	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	327.3	0	BX	0	0.57	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	328.2	0	BX	0	0.59	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	329.1	0	BX	0	0.57	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	330.1	0	BX	0	0.57	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	331.0	0	BX	0	0.59	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	332.3	0	BX	0	0.56	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	333.2	0	BX	0	0.56	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	334.1	0	BX	0	0.56	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	335.1	0	BX	0	0.56	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	336.0	0	BX	0	0.56	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	337.3	0	BX	0	0.56	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	338.2	0	BX	0	0.55	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	339.1	0	BX	0	0.55	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	340.1	0	BX	0	0.55	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	341.0	0	BX	0	0.55	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	342.3	0	BX	0	0.55	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	343.2	0	BX	0	0.54	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	344.1	0	BX	0	0.54	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	345.1	0	BX	0	0.55	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	346.3	0	BX	0	0.54	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	347.2	0	BX	0	0.53	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	348.2	0	BX	0	0.53	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	349.1	0	BX	0	0.53	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	350.0	0	BX	0	0.52	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	351.3	0	BX	0	0.53	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	352.2	0	BX	0	0.52	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	353.2	0	BX	0	0.52	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	354.1	0	BX	0	0.53	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	355.0	0	BX	0	0.52	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	356.3	0	BX	0	0.53	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	357.2	0	BX	0	0.52	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	358.2	0	BX	0	0.52	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	359.1	0	BX	0	0.52	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	360.0	0	BX	0	0.52	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	361.3	0	BX	0	0.52	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	362.2	0	BX	0	0.52	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	363.1	0	BX	0	0.53	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	364.1	0	BX	0	0.52	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	365.3	0	BX	0	0.52	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	366.2	0	BX	0	0.52	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	367.2	0	BX	0	0.52	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	368.1	0	BX	0	0.51	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	369.0	0	BX	0	0.52	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	370.3	0	BX	0	0.51	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	371.2	0	BX	0	0.51	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	372.2	0	BX	0	0.51	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	373.1	0	BX	0	0.51	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	374.0	0	BX	0	0.51	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	375.3	0	BX	0	0.50	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	376.2	0	BX	0	0.52	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	377.1	0	BX	0	0.50	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	378.1	0	BX	0	0.51	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	379.3	0	BX	0	0.50	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	380.2	0	BX	0	0.51	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	381.2	0	BX	0	0.49	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	382.1	0	BX	0	0.50	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	383.0	0	BX	0	0.50	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	384.3	0	BX	0	0.50	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	385.2	0	BX	0	0.50	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	386.1	0	BX	0	0.49	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	387.1	0	BX	0	0.48	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	388.3	0	BX	0	0.49	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	389.2	0	BX	0	0.49	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	390.2	0	BX	0	0.48	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	391.1	0	BX	0	0.48	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	392.0	0	BX	0	0.48	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	393.3	0	BX	0	0.47	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	394.2	0	BX	0	0.47	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	395.1	0	BX	0	0.47	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	396.1	0	BX	0	0.47	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	397.3	0	BX	0	0.47	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	398.2	0	BX	0	0.47	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	399.2	0	BX	0	0.47	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	400.1	0	BX	0	0.46	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	401.0	0	BX	0	0.46	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	402.3	0	BX	0	0.46	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	403.2	0	BX	0	0.46	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	404.1	0	BX	0	0.48	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	405.1	0	BX	0	0.46	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	406.3	0	BX	0	0.46	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	407.2	0	BX	0	0.46	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	408.1	0	BX	0	0.44	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	409.1	0	BX	0	0.44	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	410.0	0	BX	0	0.46	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	411.2	0	BX	0	0.44	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	412.2	0	BX	0	0.46	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	413.1	0	BX	0	0.44	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	414.0	0	BX	0	0.44	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	415.3	0	BX	0	0.46	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	416.2	0	BX	0	0.46	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	417.1	0	BX	0	0.44	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	418.1	0	BX	0	0.44	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	419.3	0	BX	0	0.44	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	420.2	0	BX	0	0.44	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	421.1	0	BX	0	0.44	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	422.1	0	BX	0	0.44	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	423.0	0	BX	0	0.44	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	424.2	0	BX	0	0.44	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	425.2	0	BX	0	0.44	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	426.1	0	BX	0	0.44	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	427.0	0	BX	0	0.44	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	428.3	0	BX	0	0.43	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	429.2	0	BX	0	0.44	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	430.1	0	BX	0	0.43	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	431.0	0	BX	0	0.43	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	432.3	0	BX	0	0.43	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	433.2	0	BX	0	0.42	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	434.1	0	BX	0	0.43	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	435.0	0	BX	0	0.43	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	436.3	0	BX	0	0.43	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	437.2	0	BX	0	0.41	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	438.1	0	BX	0	0.42	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	439.1	0	BX	0	0.42	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	440.3	0	BX	0	0.41	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	441.2	0	BX	0	0.41	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	442.1	0	BX	0	0.42	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	443.1	0	BX	0	0.42	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	444.3	0	BX	0	0.41	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	445.2	0	BX	0	0.41	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	446.2	0	BX	0	0.41	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	447.1	0	BX	0	0.41	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	448.0	0	BX	0	0.42	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	449.2	0	BX	0	0.40	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	450.2	0	BX	0	0.41	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	451.1	0	BX	0	0.41	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	452.0	0	BX	0	0.41	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	453.2	0	BX	0	0.42	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	454.2	0	BX	0	0.41	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	455.1	0	BX	0	0.41	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	456.0	0	BX	0	0.41	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	457.3	0	BX	0	0.41	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	458.2	0	BX	0	0.41	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	459.1	0	BX	0	0.41	0
JQUL___19982708	010	C	08/21/1998	08:39	132.5000	36.8333	0	460.0	0	BX	0	0.41	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	0.0	0	BX	0	25.71	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	1.3	0	BX	0	25.72	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	2.3	0	BX	0	25.71	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	3.2	0	BX	0	25.71	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	4.2	0	BX	0	25.69	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	5.2	0	BX	0	25.58	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	6.1	0	BX	0	25.47	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	7.1	0	BX	0	25.37	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	8.1	0	BX	0	25.33	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	9.1	0	BX	0	25.32	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	10.0	0	BX	0	25.30	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	11.3	0	BX	0	25.25	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	12.3	0	BX	0	25.24	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	13.3	0	BX	0	25.18	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	14.2	0	BX	0	24.99	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	15.2	0	BX	0	24.66	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	16.2	0	BX	0	24.51	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	17.1	0	BX	0	24.51	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	18.1	0	BX	0	24.48	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	19.1	0	BX	0	24.36	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	20.0	0	BX	0	24.19	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	21.0	0	BX	0	23.60	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	22.3	0	BX	0	23.23	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	23.3	0	BX	0	22.71	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	24.2	0	BX	0	22.34	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	25.2	0	BX	0	22.28	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	26.2	0	BX	0	21.97	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	27.1	0	BX	0	21.02	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	28.1	0	BX	0	20.61	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	29.1	0	BX	0	20.51	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	30.0	0	BX	0	20.34	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	31.0	0	BX	0	20.03	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	32.3	0	BX	0	19.89	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	33.3	0	BX	0	19.62	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	34.2	0	BX	0	19.50	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	35.2	0	BX	0	19.39	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	36.2	0	BX	0	19.23	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	37.1	0	BX	0	19.19	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	38.1	0	BX	0	19.14	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	39.1	0	BX	0	18.94	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	40.0	0	BX	0	18.78	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	41.0	0	BX	0	18.62	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	42.3	0	BX	0	18.42	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	43.3	0	BX	0	18.10	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	44.2	0	BX	0	17.98	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	45.2	0	BX	0	17.82	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	46.2	0	BX	0	17.76	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	47.1	0	BX	0	17.63	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	48.1	0	BX	0	17.55	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	49.1	0	BX	0	17.48	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	50.0	0	BX	0	17.47	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	51.3	0	BX	0	17.45	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	52.3	0	BX	0	17.39	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	53.2	0	BX	0	17.37	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	54.2	0	BX	0	17.35	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	55.2	0	BX	0	17.34	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	56.1	0	BX	0	17.26	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	57.1	0	BX	0	17.14	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	58.1	0	BX	0	16.95	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	59.0	0	BX	0	16.84	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	60.0	0	BX	0	16.86	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	61.3	0	BX	0	16.85	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	62.3	0	BX	0	16.80	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	63.2	0	BX	0	16.76	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	64.2	0	BX	0	16.75	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	65.1	0	BX	0	16.70	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	66.1	0	BX	0	16.59	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	67.1	0	BX	0	16.55	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	68.0	0	BX	0	16.48	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	69.0	0	BX	0	16.41	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	70.3	0	BX	0	16.32	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	71.3	0	BX	0	16.30	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	72.2	0	BX	0	16.30	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	73.2	0	BX	0	16.29	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	74.1	0	BX	0	16.19	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	75.1	0	BX	0	16.07	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	76.1	0	BX	0	15.95	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	77.0	0	BX	0	15.80	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	78.3	0	BX	0	15.71	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	79.3	0	BX	0	15.68	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	80.2	0	BX	0	15.70	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	81.2	0	BX	0	15.60	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	82.2	0	BX	0	15.55	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	83.1	0	BX	0	15.54	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	84.1	0	BX	0	15.29	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	85.1	0	BX	0	15.20	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	86.0	0	BX	0	15.11	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	87.3	0	BX	0	14.72	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	88.3	0	BX	0	14.51	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	89.2	0	BX	0	14.32	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	90.2	0	BX	0	13.95	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	91.1	0	BX	0	13.72	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	92.1	0	BX	0	13.37	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	93.1	0	BX	0	12.78	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	94.0	0	BX	0	11.90	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	95.3	0	BX	0	10.85	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	96.3	0	BX	0	10.17	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	97.2	0	BX	0	9.86	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	98.2	0	BX	0	9.75	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	99.2	0	BX	0	9.72	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	100.1	0	BX	0	9.55	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	101.1	0	BX	0	9.42	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	102.0	0	BX	0	9.32	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	103.3	0	BX	0	9.19	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	104.3	0	BX	0	9.02	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	105.2	0	BX	0	8.91	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	106.2	0	BX	0	8.82	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	107.2	0	BX	0	8.77	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	108.1	0	BX	0	8.73	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	109.1	0	BX	0	8.56	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	110.0	0	BX	0	8.48	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	111.3	0	BX	0	8.41	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	112.3	0	BX	0	8.28	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	113.2	0	BX	0	8.18	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	114.2	0	BX	0	7.94	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	115.2	0	BX	0	7.85	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	116.1	0	BX	0	7.82	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	117.1	0	BX	0	7.78	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	118.0	0	BX	0	7.61	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	119.3	0	BX	0	7.23	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	120.3	0	BX	0	6.94	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	121.2	0	BX	0	6.83	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	122.2	0	BX	0	6.72	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	123.1	0	BX	0	6.57	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	124.1	0	BX	0	6.31	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	125.1	0	BX	0	6.13	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	126.0	0	BX	0	6.04	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	127.3	0	BX	0	5.77	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	128.3	0	BX	0	5.50	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	129.2	0	BX	0	5.28	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	130.2	0	BX	0	5.09	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	131.1	0	BX	0	5.00	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	132.1	0	BX	0	4.88	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	133.0	0	BX	0	4.72	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	134.0	0	BX	0	4.61	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	135.3	0	BX	0	4.34	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	136.2	0	BX	0	4.21	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	137.2	0	BX	0	4.09	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	138.2	0	BX	0	4.01	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	139.1	0	BX	0	4.01	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	140.1	0	BX	0	3.92	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	141.0	0	BX	0	3.81	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	142.3	0	BX	0	3.54	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	143.3	0	BX	0	3.37	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	144.2	0	BX	0	3.34	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	145.2	0	BX	0	3.29	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	146.1	0	BX	0	3.27	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	147.1	0	BX	0	3.25	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	148.0	0	BX	0	3.22	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	149.3	0	BX	0	3.16	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	150.3	0	BX	0	3.13	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	151.2	0	BX	0	3.11	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	152.2	0	BX	0	3.10	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	153.1	0	BX	0	3.10	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	154.1	0	BX	0	3.08	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	155.0	0	BX	0	3.05	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	156.3	0	BX	0	3.05	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	157.3	0	BX	0	3.03	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	158.2	0	BX	0	2.95	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	159.2	0	BX	0	2.89	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	160.1	0	BX	0	2.89	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	161.1	0	BX	0	2.86	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	162.0	0	BX	0	2.84	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	163.3	0	BX	0	2.85	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	164.3	0	BX	0	2.82	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	165.2	0	BX	0	2.78	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	166.2	0	BX	0	2.77	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	167.1	0	BX	0	2.74	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	168.1	0	BX	0	2.70	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	169.0	0	BX	0	2.69	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	170.3	0	BX	0	2.66	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	171.3	0	BX	0	2.65	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	172.2	0	BX	0	2.61	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	173.2	0	BX	0	2.52	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	174.1	0	BX	0	2.49	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	175.1	0	BX	0	2.43	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	176.0	0	BX	0	2.39	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	177.3	0	BX	0	2.38	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	178.3	0	BX	0	2.35	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	179.2	0	BX	0	2.23	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	180.2	0	BX	0	2.21	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	181.1	0	BX	0	2.20	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	182.1	0	BX	0	2.19	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	183.0	0	BX	0	2.19	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	184.3	0	BX	0	2.19	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	185.2	0	BX	0	2.18	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	186.2	0	BX	0	2.17	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	187.1	0	BX	0	2.13	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	188.1	0	BX	0	2.04	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	189.0	0	BX	0	2.00	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	190.3	0	BX	0	2.00	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	191.3	0	BX	0	1.98	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	192.2	0	BX	0	1.91	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	193.2	0	BX	0	1.88	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	194.1	0	BX	0	1.85	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	195.1	0	BX	0	1.80	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	196.0	0	BX	0	1.79	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	197.3	0	BX	0	1.74	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	198.2	0	BX	0	1.72	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	199.2	0	BX	0	1.69	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	200.1	0	BX	0	1.66	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	201.1	0	BX	0	1.62	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	202.0	0	BX	0	1.60	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	203.3	0	BX	0	1.56	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	204.3	0	BX	0	1.53	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	205.2	0	BX	0	1.53	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	206.2	0	BX	0	1.52	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	207.1	0	BX	0	1.51	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	208.1	0	BX	0	1.50	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	209.0	0	BX	0	1.45	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	210.3	0	BX	0	1.39	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	211.2	0	BX	0	1.38	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	212.2	0	BX	0	1.37	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	213.1	0	BX	0	1.37	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	214.1	0	BX	0	1.36	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	215.0	0	BX	0	1.33	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	216.3	0	BX	0	1.33	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	217.2	0	BX	0	1.33	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	218.2	0	BX	0	1.31	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	219.1	0	BX	0	1.31	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	220.1	0	BX	0	1.30	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	221.0	0	BX	0	1.28	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	222.3	0	BX	0	1.25	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	223.2	0	BX	0	1.25	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	224.2	0	BX	0	1.24	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	225.1	0	BX	0	1.22	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	226.1	0	BX	0	1.20	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	227.0	0	BX	0	1.15	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	228.3	0	BX	0	1.13	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	229.2	0	BX	0	1.13	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	230.2	0	BX	0	1.13	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	231.1	0	BX	0	1.13	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	232.1	0	BX	0	1.12	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	233.0	0	BX	0	1.11	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	234.3	0	BX	0	1.10	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	235.2	0	BX	0	1.08	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	236.2	0	BX	0	1.08	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	237.1	0	BX	0	1.07	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	238.1	0	BX	0	1.06	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	239.0	0	BX	0	1.05	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	240.3	0	BX	0	1.04	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	241.2	0	BX	0	1.03	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	242.2	0	BX	0	1.04	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	243.1	0	BX	0	1.03	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	244.1	0	BX	0	1.02	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	245.0	0	BX	0	1.01	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	246.3	0	BX	0	1.01	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	247.2	0	BX	0	1.01	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	248.2	0	BX	0	0.98	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	249.1	0	BX	0	0.96	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	250.1	0	BX	0	0.92	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	251.0	0	BX	0	0.92	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	252.3	0	BX	0	0.88	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	253.2	0	BX	0	0.85	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	254.2	0	BX	0	0.85	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	255.1	0	BX	0	0.84	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	256.1	0	BX	0	0.85	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	257.3	0	BX	0	0.84	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	258.3	0	BX	0	0.83	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	259.2	0	BX	0	0.83	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	260.1	0	BX	0	0.84	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	261.1	0	BX	0	0.83	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	262.0	0	BX	0	0.81	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	263.3	0	BX	0	0.83	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	264.2	0	BX	0	0.83	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	265.2	0	BX	0	0.81	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	266.1	0	BX	0	0.83	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	267.1	0	BX	0	0.83	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	268.0	0	BX	0	0.81	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	269.3	0	BX	0	0.81	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	270.2	0	BX	0	0.81	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	271.2	0	BX	0	0.81	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	272.1	0	BX	0	0.81	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	273.0	0	BX	0	0.80	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	274.3	0	BX	0	0.80	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	275.2	0	BX	0	0.79	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	276.2	0	BX	0	0.78	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	277.1	0	BX	0	0.77	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	278.1	0	BX	0	0.75	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	279.0	0	BX	0	0.74	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	280.3	0	BX	0	0.74	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	281.2	0	BX	0	0.74	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	282.2	0	BX	0	0.73	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	283.1	0	BX	0	0.71	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	284.0	0	BX	0	0.68	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	285.3	0	BX	0	0.65	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	286.2	0	BX	0	0.63	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	287.2	0	BX	0	0.61	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	288.1	0	BX	0	0.61	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	289.1	0	BX	0	0.60	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	290.0	0	BX	0	0.60	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	291.3	0	BX	0	0.59	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	292.2	0	BX	0	0.60	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	293.1	0	BX	0	0.59	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	294.1	0	BX	0	0.59	0
JQUL___19982708	011	C	08/21/1998	10:09	132.8333	37.1667	0	295.0	0	BX	0	0.59	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	0.0	0	BX	0	26.05	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	1.3	0	BX	0	26.23	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	2.3	0	BX	0	26.27	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	3.2	0	BX	0	26.27	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	4.2	0	BX	0	26.21	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	5.2	0	BX	0	26.13	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	6.1	0	BX	0	26.07	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	7.1	0	BX	0	26.04	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	8.1	0	BX	0	26.03	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	9.1	0	BX	0	25.90	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	10.0	0	BX	0	25.62	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	11.3	0	BX	0	25.13	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	12.3	0	BX	0	24.53	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	13.3	0	BX	0	24.29	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	14.2	0	BX	0	24.09	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	15.2	0	BX	0	23.70	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	16.2	0	BX	0	23.24	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	17.1	0	BX	0	22.97	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	18.1	0	BX	0	22.81	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	19.1	0	BX	0	22.60	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	20.0	0	BX	0	22.27	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	21.0	0	BX	0	21.91	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	22.3	0	BX	0	21.45	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	23.3	0	BX	0	21.10	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	24.2	0	BX	0	20.46	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	25.2	0	BX	0	20.04	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	26.2	0	BX	0	19.76	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	27.1	0	BX	0	19.57	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	28.1	0	BX	0	19.50	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	29.1	0	BX	0	19.35	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	30.0	0	BX	0	19.25	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	31.0	0	BX	0	19.16	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	32.3	0	BX	0	19.04	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	33.3	0	BX	0	18.89	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	34.2	0	BX	0	18.76	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	35.2	0	BX	0	18.67	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	36.2	0	BX	0	18.51	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	37.1	0	BX	0	18.35	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	38.1	0	BX	0	18.20	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	39.1	0	BX	0	18.09	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	40.0	0	BX	0	17.97	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	41.0	0	BX	0	17.87	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	42.3	0	BX	0	17.71	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	43.3	0	BX	0	17.59	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	44.2	0	BX	0	17.47	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	45.2	0	BX	0	17.41	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	46.2	0	BX	0	17.32	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	47.1	0	BX	0	17.25	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	48.1	0	BX	0	17.13	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	49.1	0	BX	0	17.04	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	50.0	0	BX	0	16.94	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	51.3	0	BX	0	16.85	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	52.3	0	BX	0	16.79	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	53.2	0	BX	0	16.68	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	54.2	0	BX	0	16.57	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	55.2	0	BX	0	16.50	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	56.1	0	BX	0	16.45	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	57.1	0	BX	0	16.41	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	58.1	0	BX	0	16.36	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	59.0	0	BX	0	16.30	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	60.0	0	BX	0	16.23	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	61.3	0	BX	0	16.12	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	62.3	0	BX	0	16.09	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	63.2	0	BX	0	16.05	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	64.2	0	BX	0	15.98	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	65.1	0	BX	0	15.89	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	66.1	0	BX	0	15.86	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	67.1	0	BX	0	15.81	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	68.0	0	BX	0	15.80	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	69.0	0	BX	0	15.75	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	70.3	0	BX	0	15.72	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	71.3	0	BX	0	15.65	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	72.2	0	BX	0	15.62	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	73.2	0	BX	0	15.59	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	74.1	0	BX	0	15.55	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	75.1	0	BX	0	15.51	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	76.1	0	BX	0	15.37	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	77.0	0	BX	0	15.23	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	78.3	0	BX	0	15.11	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	79.3	0	BX	0	15.04	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	80.2	0	BX	0	14.97	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	81.2	0	BX	0	14.91	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	82.2	0	BX	0	14.87	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	83.1	0	BX	0	14.82	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	84.1	0	BX	0	14.77	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	85.1	0	BX	0	14.71	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	86.0	0	BX	0	14.65	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	87.3	0	BX	0	14.58	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	88.3	0	BX	0	14.46	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	89.2	0	BX	0	14.33	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	90.2	0	BX	0	14.26	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	91.1	0	BX	0	14.18	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	92.1	0	BX	0	14.11	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	93.1	0	BX	0	13.92	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	94.0	0	BX	0	13.75	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	95.3	0	BX	0	13.60	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	96.3	0	BX	0	13.56	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	97.2	0	BX	0	13.41	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	98.2	0	BX	0	13.28	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	99.2	0	BX	0	13.24	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	100.1	0	BX	0	13.13	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	101.1	0	BX	0	12.97	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	102.0	0	BX	0	12.88	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	103.3	0	BX	0	12.76	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	104.3	0	BX	0	12.71	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	105.2	0	BX	0	12.56	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	106.2	0	BX	0	12.52	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	107.2	0	BX	0	12.49	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	108.1	0	BX	0	12.37	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	109.1	0	BX	0	12.24	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	110.0	0	BX	0	12.16	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	111.3	0	BX	0	12.11	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	112.3	0	BX	0	12.06	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	113.2	0	BX	0	12.01	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	114.2	0	BX	0	11.99	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	115.2	0	BX	0	11.99	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	116.1	0	BX	0	11.96	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	117.1	0	BX	0	11.91	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	118.0	0	BX	0	11.85	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	119.3	0	BX	0	11.86	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	120.3	0	BX	0	11.82	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	121.2	0	BX	0	11.76	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	122.2	0	BX	0	11.70	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	123.1	0	BX	0	11.64	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	124.1	0	BX	0	11.63	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	125.1	0	BX	0	11.60	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	126.0	0	BX	0	11.56	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	127.3	0	BX	0	11.47	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	128.3	0	BX	0	11.43	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	129.2	0	BX	0	11.39	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	130.2	0	BX	0	11.34	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	131.1	0	BX	0	11.31	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	132.1	0	BX	0	11.25	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	133.0	0	BX	0	11.22	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	134.0	0	BX	0	11.21	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	135.3	0	BX	0	11.17	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	136.2	0	BX	0	11.13	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	137.2	0	BX	0	11.09	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	138.2	0	BX	0	11.05	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	139.1	0	BX	0	11.00	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	140.1	0	BX	0	10.98	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	141.0	0	BX	0	10.96	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	142.3	0	BX	0	10.94	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	143.3	0	BX	0	10.92	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	144.2	0	BX	0	10.85	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	145.2	0	BX	0	10.82	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	146.1	0	BX	0	10.80	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	147.1	0	BX	0	10.78	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	148.0	0	BX	0	10.75	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	149.3	0	BX	0	10.70	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	150.3	0	BX	0	10.64	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	151.2	0	BX	0	10.58	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	152.2	0	BX	0	10.55	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	153.1	0	BX	0	10.52	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	154.1	0	BX	0	10.48	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	155.0	0	BX	0	10.42	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	156.3	0	BX	0	10.39	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	157.3	0	BX	0	10.34	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	158.2	0	BX	0	10.32	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	159.2	0	BX	0	10.28	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	160.1	0	BX	0	10.25	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	161.1	0	BX	0	10.23	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	162.0	0	BX	0	10.19	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	163.3	0	BX	0	10.09	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	164.3	0	BX	0	10.00	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	165.2	0	BX	0	9.96	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	166.2	0	BX	0	9.92	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	167.1	0	BX	0	9.80	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	168.1	0	BX	0	9.68	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	169.0	0	BX	0	9.59	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	170.3	0	BX	0	9.38	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	171.3	0	BX	0	9.27	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	172.2	0	BX	0	9.16	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	173.2	0	BX	0	9.05	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	174.1	0	BX	0	8.89	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	175.1	0	BX	0	8.63	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	176.0	0	BX	0	8.47	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	177.3	0	BX	0	8.26	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	178.3	0	BX	0	8.19	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	179.2	0	BX	0	8.15	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	180.2	0	BX	0	8.03	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	181.1	0	BX	0	7.95	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	182.1	0	BX	0	7.91	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	183.0	0	BX	0	7.76	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	184.3	0	BX	0	7.43	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	185.2	0	BX	0	7.24	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	186.2	0	BX	0	7.06	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	187.1	0	BX	0	6.97	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	188.1	0	BX	0	6.88	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	189.0	0	BX	0	6.82	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	190.3	0	BX	0	6.76	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	191.3	0	BX	0	6.68	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	192.2	0	BX	0	6.59	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	193.2	0	BX	0	6.57	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	194.1	0	BX	0	6.56	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	195.1	0	BX	0	6.52	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	196.0	0	BX	0	6.49	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	197.3	0	BX	0	6.45	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	198.2	0	BX	0	6.39	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	199.2	0	BX	0	6.22	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	200.1	0	BX	0	6.11	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	201.1	0	BX	0	6.00	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	202.0	0	BX	0	5.87	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	203.3	0	BX	0	5.70	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	204.3	0	BX	0	5.56	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	205.2	0	BX	0	5.45	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	206.2	0	BX	0	5.41	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	207.1	0	BX	0	5.36	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	208.1	0	BX	0	5.29	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	209.0	0	BX	0	5.23	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	210.3	0	BX	0	5.09	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	211.2	0	BX	0	5.00	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	212.2	0	BX	0	4.83	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	213.1	0	BX	0	4.65	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	214.1	0	BX	0	4.59	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	215.0	0	BX	0	4.53	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	216.3	0	BX	0	4.37	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	217.2	0	BX	0	4.32	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	218.2	0	BX	0	4.24	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	219.1	0	BX	0	4.19	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	220.1	0	BX	0	4.15	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	221.0	0	BX	0	4.08	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	222.3	0	BX	0	3.94	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	223.2	0	BX	0	3.87	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	224.2	0	BX	0	3.81	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	225.1	0	BX	0	3.76	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	226.1	0	BX	0	3.72	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	227.0	0	BX	0	3.65	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	228.3	0	BX	0	3.61	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	229.2	0	BX	0	3.59	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	230.2	0	BX	0	3.56	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	231.1	0	BX	0	3.54	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	232.1	0	BX	0	3.47	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	233.0	0	BX	0	3.42	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	234.3	0	BX	0	3.35	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	235.2	0	BX	0	3.34	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	236.2	0	BX	0	3.33	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	237.1	0	BX	0	3.30	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	238.1	0	BX	0	3.25	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	239.0	0	BX	0	3.23	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	240.3	0	BX	0	3.21	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	241.2	0	BX	0	3.20	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	242.2	0	BX	0	3.13	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	243.1	0	BX	0	3.03	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	244.1	0	BX	0	2.95	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	245.0	0	BX	0	2.89	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	246.3	0	BX	0	2.84	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	247.2	0	BX	0	2.73	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	248.2	0	BX	0	2.67	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	249.1	0	BX	0	2.64	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	250.1	0	BX	0	2.62	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	251.0	0	BX	0	2.60	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	252.3	0	BX	0	2.52	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	253.2	0	BX	0	2.43	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	254.2	0	BX	0	2.38	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	255.1	0	BX	0	2.29	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	256.1	0	BX	0	2.24	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	257.3	0	BX	0	2.17	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	258.3	0	BX	0	2.14	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	259.2	0	BX	0	2.13	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	260.1	0	BX	0	2.10	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	261.1	0	BX	0	2.10	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	262.0	0	BX	0	2.08	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	263.3	0	BX	0	2.04	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	264.2	0	BX	0	2.00	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	265.2	0	BX	0	1.98	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	266.1	0	BX	0	1.94	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	267.1	0	BX	0	1.90	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	268.0	0	BX	0	1.85	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	269.3	0	BX	0	1.83	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	270.2	0	BX	0	1.81	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	271.2	0	BX	0	1.80	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	272.1	0	BX	0	1.78	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	273.0	0	BX	0	1.75	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	274.3	0	BX	0	1.72	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	275.2	0	BX	0	1.69	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	276.2	0	BX	0	1.68	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	277.1	0	BX	0	1.66	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	278.1	0	BX	0	1.66	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	279.0	0	BX	0	1.64	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	280.3	0	BX	0	1.62	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	281.2	0	BX	0	1.63	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	282.2	0	BX	0	1.60	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	283.1	0	BX	0	1.58	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	284.0	0	BX	0	1.58	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	285.3	0	BX	0	1.56	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	286.2	0	BX	0	1.54	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	287.2	0	BX	0	1.53	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	288.1	0	BX	0	1.50	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	289.1	0	BX	0	1.48	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	290.0	0	BX	0	1.47	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	291.3	0	BX	0	1.45	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	292.2	0	BX	0	1.44	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	293.1	0	BX	0	1.45	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	294.1	0	BX	0	1.42	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	295.0	0	BX	0	1.41	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	296.3	0	BX	0	1.39	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	297.2	0	BX	0	1.37	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	298.2	0	BX	0	1.37	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	299.1	0	BX	0	1.35	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	300.0	0	BX	0	1.36	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	301.3	0	BX	0	1.35	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	302.2	0	BX	0	1.34	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	303.2	0	BX	0	1.34	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	304.1	0	BX	0	1.33	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	305.1	0	BX	0	1.34	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	306.3	0	BX	0	1.33	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	307.2	0	BX	0	1.31	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	308.2	0	BX	0	1.29	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	309.1	0	BX	0	1.25	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	310.1	0	BX	0	1.24	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	311.0	0	BX	0	1.24	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	312.3	0	BX	0	1.23	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	313.2	0	BX	0	1.22	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	314.1	0	BX	0	1.22	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	315.1	0	BX	0	1.21	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	316.0	0	BX	0	1.20	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	317.3	0	BX	0	1.20	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	318.2	0	BX	0	1.20	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	319.1	0	BX	0	1.19	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	320.1	0	BX	0	1.18	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	321.0	0	BX	0	1.17	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	322.3	0	BX	0	1.15	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	323.2	0	BX	0	1.13	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	324.1	0	BX	0	1.14	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	325.1	0	BX	0	1.12	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	326.0	0	BX	0	1.11	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	327.3	0	BX	0	1.10	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	328.2	0	BX	0	1.07	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	329.1	0	BX	0	1.08	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	330.1	0	BX	0	1.07	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	331.0	0	BX	0	1.07	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	332.3	0	BX	0	1.06	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	333.2	0	BX	0	1.05	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	334.1	0	BX	0	1.04	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	335.1	0	BX	0	1.03	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	336.0	0	BX	0	1.04	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	337.3	0	BX	0	1.02	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	338.2	0	BX	0	1.01	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	339.1	0	BX	0	1.00	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	340.1	0	BX	0	0.99	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	341.0	0	BX	0	0.99	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	342.3	0	BX	0	0.99	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	343.2	0	BX	0	0.99	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	344.1	0	BX	0	0.98	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	345.1	0	BX	0	0.97	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	346.3	0	BX	0	0.97	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	347.2	0	BX	0	0.96	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	348.2	0	BX	0	0.96	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	349.1	0	BX	0	0.96	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	350.0	0	BX	0	0.94	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	351.3	0	BX	0	0.92	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	352.2	0	BX	0	0.92	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	353.2	0	BX	0	0.92	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	354.1	0	BX	0	0.91	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	355.0	0	BX	0	0.91	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	356.3	0	BX	0	0.90	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	357.2	0	BX	0	0.89	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	358.2	0	BX	0	0.89	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	359.1	0	BX	0	0.88	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	360.0	0	BX	0	0.89	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	361.3	0	BX	0	0.87	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	362.2	0	BX	0	0.86	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	363.1	0	BX	0	0.86	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	364.1	0	BX	0	0.85	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	365.3	0	BX	0	0.85	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	366.2	0	BX	0	0.85	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	367.2	0	BX	0	0.84	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	368.1	0	BX	0	0.84	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	369.0	0	BX	0	0.84	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	370.3	0	BX	0	0.84	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	371.2	0	BX	0	0.81	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	372.2	0	BX	0	0.81	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	373.1	0	BX	0	0.81	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	374.0	0	BX	0	0.81	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	375.3	0	BX	0	0.80	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	376.2	0	BX	0	0.79	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	377.1	0	BX	0	0.78	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	378.1	0	BX	0	0.78	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	379.3	0	BX	0	0.77	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	380.2	0	BX	0	0.76	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	381.2	0	BX	0	0.76	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	382.1	0	BX	0	0.75	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	383.0	0	BX	0	0.74	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	384.3	0	BX	0	0.73	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	385.2	0	BX	0	0.73	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	386.1	0	BX	0	0.73	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	387.1	0	BX	0	0.72	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	388.3	0	BX	0	0.71	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	389.2	0	BX	0	0.69	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	390.2	0	BX	0	0.69	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	391.1	0	BX	0	0.67	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	392.0	0	BX	0	0.66	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	393.3	0	BX	0	0.66	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	394.2	0	BX	0	0.65	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	395.1	0	BX	0	0.65	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	396.1	0	BX	0	0.64	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	397.3	0	BX	0	0.64	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	398.2	0	BX	0	0.64	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	399.2	0	BX	0	0.64	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	400.1	0	BX	0	0.63	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	401.0	0	BX	0	0.63	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	402.3	0	BX	0	0.62	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	403.2	0	BX	0	0.63	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	404.1	0	BX	0	0.62	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	405.1	0	BX	0	0.62	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	406.3	0	BX	0	0.62	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	407.2	0	BX	0	0.62	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	408.1	0	BX	0	0.61	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	409.1	0	BX	0	0.60	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	410.0	0	BX	0	0.60	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	411.2	0	BX	0	0.61	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	412.2	0	BX	0	0.60	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	413.1	0	BX	0	0.57	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	414.0	0	BX	0	0.59	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	415.3	0	BX	0	0.57	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	416.2	0	BX	0	0.57	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	417.1	0	BX	0	0.57	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	418.1	0	BX	0	0.57	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	419.3	0	BX	0	0.56	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	420.2	0	BX	0	0.56	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	421.1	0	BX	0	0.56	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	422.1	0	BX	0	0.55	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	423.0	0	BX	0	0.55	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	424.2	0	BX	0	0.55	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	425.2	0	BX	0	0.54	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	426.1	0	BX	0	0.54	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	427.0	0	BX	0	0.55	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	428.3	0	BX	0	0.54	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	429.2	0	BX	0	0.54	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	430.1	0	BX	0	0.54	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	431.0	0	BX	0	0.54	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	432.3	0	BX	0	0.53	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	433.2	0	BX	0	0.53	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	434.1	0	BX	0	0.53	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	435.0	0	BX	0	0.52	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	436.3	0	BX	0	0.53	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	437.2	0	BX	0	0.53	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	438.1	0	BX	0	0.53	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	439.1	0	BX	0	0.52	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	440.3	0	BX	0	0.52	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	441.2	0	BX	0	0.52	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	442.1	0	BX	0	0.52	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	443.1	0	BX	0	0.52	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	444.3	0	BX	0	0.52	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	445.2	0	BX	0	0.51	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	446.2	0	BX	0	0.51	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	447.1	0	BX	0	0.51	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	448.0	0	BX	0	0.51	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	449.2	0	BX	0	0.51	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	450.2	0	BX	0	0.51	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	451.1	0	BX	0	0.51	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	452.0	0	BX	0	0.51	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	453.2	0	BX	0	0.51	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	454.2	0	BX	0	0.50	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	455.1	0	BX	0	0.50	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	456.0	0	BX	0	0.50	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	457.3	0	BX	0	0.50	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	458.2	0	BX	0	0.50	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	459.1	0	BX	0	0.50	0
JQUL___19982708	012	C	08/21/1998	11:33	133.1667	37.5000	0	460.0	0	BX	0	0.49	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	0.0	0	BX	0	25.01	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	1.3	0	BX	0	24.67	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	2.3	0	BX	0	24.55	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	3.2	0	BX	0	24.49	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	4.2	0	BX	0	24.47	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	5.2	0	BX	0	24.45	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	6.1	0	BX	0	24.42	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	7.1	0	BX	0	24.41	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	8.1	0	BX	0	24.40	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	9.1	0	BX	0	24.38	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	10.0	0	BX	0	24.36	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	11.3	0	BX	0	24.34	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	12.3	0	BX	0	24.24	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	13.3	0	BX	0	24.10	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	14.2	0	BX	0	23.74	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	15.2	0	BX	0	23.33	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	16.2	0	BX	0	22.98	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	17.1	0	BX	0	22.67	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	18.1	0	BX	0	22.38	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	19.1	0	BX	0	21.29	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	20.0	0	BX	0	20.23	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	21.0	0	BX	0	19.92	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	22.3	0	BX	0	19.47	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	23.3	0	BX	0	19.28	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	24.2	0	BX	0	19.02	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	25.2	0	BX	0	18.91	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	26.2	0	BX	0	18.63	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	27.1	0	BX	0	18.43	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	28.1	0	BX	0	18.23	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	29.1	0	BX	0	18.09	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	30.0	0	BX	0	18.01	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	31.0	0	BX	0	17.94	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	32.3	0	BX	0	17.89	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	33.3	0	BX	0	17.88	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	34.2	0	BX	0	17.86	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	35.2	0	BX	0	17.89	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	36.2	0	BX	0	17.82	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	37.1	0	BX	0	17.73	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	38.1	0	BX	0	17.67	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	39.1	0	BX	0	17.62	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	40.0	0	BX	0	17.47	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	41.0	0	BX	0	17.34	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	42.3	0	BX	0	17.32	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	43.3	0	BX	0	17.39	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	44.2	0	BX	0	17.43	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	45.2	0	BX	0	17.44	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	46.2	0	BX	0	17.43	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	47.1	0	BX	0	17.30	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	48.1	0	BX	0	17.09	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	49.1	0	BX	0	16.85	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	50.0	0	BX	0	16.72	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	51.3	0	BX	0	16.48	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	52.3	0	BX	0	16.43	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	53.2	0	BX	0	16.32	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	54.2	0	BX	0	16.21	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	55.2	0	BX	0	16.13	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	56.1	0	BX	0	16.14	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	57.1	0	BX	0	16.13	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	58.1	0	BX	0	16.07	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	59.0	0	BX	0	16.01	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	60.0	0	BX	0	15.94	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	61.3	0	BX	0	15.82	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	62.3	0	BX	0	15.70	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	63.2	0	BX	0	15.64	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	64.2	0	BX	0	15.61	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	65.1	0	BX	0	15.58	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	66.1	0	BX	0	15.55	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	67.1	0	BX	0	15.56	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	68.0	0	BX	0	15.55	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	69.0	0	BX	0	15.52	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	70.3	0	BX	0	15.37	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	71.3	0	BX	0	15.25	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	72.2	0	BX	0	15.19	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	73.2	0	BX	0	15.07	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	74.1	0	BX	0	14.87	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	75.1	0	BX	0	14.80	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	76.1	0	BX	0	14.71	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	77.0	0	BX	0	14.65	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	78.3	0	BX	0	14.57	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	79.3	0	BX	0	14.48	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	80.2	0	BX	0	14.36	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	81.2	0	BX	0	14.26	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	82.2	0	BX	0	14.21	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	83.1	0	BX	0	14.19	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	84.1	0	BX	0	14.13	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	85.1	0	BX	0	14.09	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	86.0	0	BX	0	14.00	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	87.3	0	BX	0	13.86	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	88.3	0	BX	0	13.73	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	89.2	0	BX	0	13.57	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	90.2	0	BX	0	13.45	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	91.1	0	BX	0	13.39	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	92.1	0	BX	0	13.26	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	93.1	0	BX	0	13.14	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	94.0	0	BX	0	13.04	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	95.3	0	BX	0	12.85	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	96.3	0	BX	0	12.52	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	97.2	0	BX	0	12.30	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	98.2	0	BX	0	12.20	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	99.2	0	BX	0	12.10	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	100.1	0	BX	0	12.02	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	101.1	0	BX	0	11.90	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	102.0	0	BX	0	11.86	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	103.3	0	BX	0	11.80	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	104.3	0	BX	0	11.75	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	105.2	0	BX	0	11.74	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	106.2	0	BX	0	11.74	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	107.2	0	BX	0	11.74	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	108.1	0	BX	0	11.77	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	109.1	0	BX	0	11.79	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	110.0	0	BX	0	11.81	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	111.3	0	BX	0	11.79	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	112.3	0	BX	0	11.72	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	113.2	0	BX	0	11.61	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	114.2	0	BX	0	11.57	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	115.2	0	BX	0	11.55	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	116.1	0	BX	0	11.55	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	117.1	0	BX	0	11.47	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	118.0	0	BX	0	11.41	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	119.3	0	BX	0	11.35	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	120.3	0	BX	0	11.30	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	121.2	0	BX	0	11.27	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	122.2	0	BX	0	11.24	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	123.1	0	BX	0	11.20	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	124.1	0	BX	0	11.17	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	125.1	0	BX	0	11.14	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	126.0	0	BX	0	11.10	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	127.3	0	BX	0	11.04	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	128.3	0	BX	0	11.02	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	129.2	0	BX	0	11.03	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	130.2	0	BX	0	11.03	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	131.1	0	BX	0	11.02	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	132.1	0	BX	0	11.01	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	133.0	0	BX	0	10.97	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	134.0	0	BX	0	10.95	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	135.3	0	BX	0	10.94	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	136.2	0	BX	0	10.92	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	137.2	0	BX	0	10.91	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	138.2	0	BX	0	10.90	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	139.1	0	BX	0	10.89	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	140.1	0	BX	0	10.89	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	141.0	0	BX	0	10.88	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	142.3	0	BX	0	10.84	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	143.3	0	BX	0	10.81	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	144.2	0	BX	0	10.80	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	145.2	0	BX	0	10.80	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	146.1	0	BX	0	10.79	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	147.1	0	BX	0	10.77	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	148.0	0	BX	0	10.76	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	149.3	0	BX	0	10.77	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	150.3	0	BX	0	10.76	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	151.2	0	BX	0	10.76	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	152.2	0	BX	0	10.75	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	153.1	0	BX	0	10.75	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	154.1	0	BX	0	10.75	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	155.0	0	BX	0	10.74	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	156.3	0	BX	0	10.74	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	157.3	0	BX	0	10.74	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	158.2	0	BX	0	10.74	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	159.2	0	BX	0	10.72	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	160.1	0	BX	0	10.71	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	161.1	0	BX	0	10.71	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	162.0	0	BX	0	10.71	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	163.3	0	BX	0	10.70	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	164.3	0	BX	0	10.71	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	165.2	0	BX	0	10.70	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	166.2	0	BX	0	10.70	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	167.1	0	BX	0	10.68	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	168.1	0	BX	0	10.68	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	169.0	0	BX	0	10.68	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	170.3	0	BX	0	10.65	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	171.3	0	BX	0	10.61	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	172.2	0	BX	0	10.59	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	173.2	0	BX	0	10.58	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	174.1	0	BX	0	10.56	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	175.1	0	BX	0	10.52	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	176.0	0	BX	0	10.50	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	177.3	0	BX	0	10.48	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	178.3	0	BX	0	10.47	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	179.2	0	BX	0	10.46	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	180.2	0	BX	0	10.44	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	181.1	0	BX	0	10.45	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	182.1	0	BX	0	10.44	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	183.0	0	BX	0	10.42	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	184.3	0	BX	0	10.41	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	185.2	0	BX	0	10.41	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	186.2	0	BX	0	10.40	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	187.1	0	BX	0	10.40	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	188.1	0	BX	0	10.39	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	189.0	0	BX	0	10.40	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	190.3	0	BX	0	10.39	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	191.3	0	BX	0	10.39	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	192.2	0	BX	0	10.37	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	193.2	0	BX	0	10.37	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	194.1	0	BX	0	10.36	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	195.1	0	BX	0	10.34	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	196.0	0	BX	0	10.33	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	197.3	0	BX	0	10.32	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	198.2	0	BX	0	10.31	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	199.2	0	BX	0	10.32	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	200.1	0	BX	0	10.32	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	201.1	0	BX	0	10.30	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	202.0	0	BX	0	10.28	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	203.3	0	BX	0	10.27	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	204.3	0	BX	0	10.23	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	205.2	0	BX	0	10.24	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	206.2	0	BX	0	10.24	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	207.1	0	BX	0	10.21	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	208.1	0	BX	0	10.19	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	209.0	0	BX	0	10.19	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	210.3	0	BX	0	10.17	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	211.2	0	BX	0	10.16	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	212.2	0	BX	0	10.15	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	213.1	0	BX	0	10.14	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	214.1	0	BX	0	10.11	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	215.0	0	BX	0	10.08	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	216.3	0	BX	0	10.03	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	217.2	0	BX	0	10.02	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	218.2	0	BX	0	10.01	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	219.1	0	BX	0	10.00	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	220.1	0	BX	0	9.97	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	221.0	0	BX	0	9.96	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	222.3	0	BX	0	9.92	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	223.2	0	BX	0	9.89	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	224.2	0	BX	0	9.82	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	225.1	0	BX	0	9.74	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	226.1	0	BX	0	9.69	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	227.0	0	BX	0	9.63	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	228.3	0	BX	0	9.57	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	229.2	0	BX	0	9.50	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	230.2	0	BX	0	9.36	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	231.1	0	BX	0	9.16	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	232.1	0	BX	0	8.66	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	233.0	0	BX	0	8.24	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	234.3	0	BX	0	7.87	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	235.2	0	BX	0	7.67	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	236.2	0	BX	0	7.55	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	237.1	0	BX	0	7.46	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	238.1	0	BX	0	7.27	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	239.0	0	BX	0	7.13	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	240.3	0	BX	0	7.02	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	241.2	0	BX	0	6.86	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	242.2	0	BX	0	6.56	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	243.1	0	BX	0	6.40	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	244.1	0	BX	0	6.34	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	245.0	0	BX	0	6.25	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	246.3	0	BX	0	6.13	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	247.2	0	BX	0	5.90	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	248.2	0	BX	0	5.60	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	249.1	0	BX	0	5.43	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	250.1	0	BX	0	5.25	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	251.0	0	BX	0	4.94	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	252.3	0	BX	0	4.74	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	253.2	0	BX	0	4.62	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	254.2	0	BX	0	4.49	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	255.1	0	BX	0	4.11	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	256.1	0	BX	0	3.91	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	257.3	0	BX	0	3.77	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	258.3	0	BX	0	3.72	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	259.2	0	BX	0	3.69	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	260.1	0	BX	0	3.64	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	261.1	0	BX	0	3.59	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	262.0	0	BX	0	3.56	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	263.3	0	BX	0	3.54	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	264.2	0	BX	0	3.54	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	265.2	0	BX	0	3.53	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	266.1	0	BX	0	3.52	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	267.1	0	BX	0	3.48	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	268.0	0	BX	0	3.43	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	269.3	0	BX	0	3.29	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	270.2	0	BX	0	3.22	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	271.2	0	BX	0	3.16	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	272.1	0	BX	0	3.09	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	273.0	0	BX	0	3.05	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	274.3	0	BX	0	3.04	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	275.2	0	BX	0	3.04	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	276.2	0	BX	0	3.02	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	277.1	0	BX	0	3.01	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	278.1	0	BX	0	2.95	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	279.0	0	BX	0	2.89	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	280.3	0	BX	0	2.82	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	281.2	0	BX	0	2.77	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	282.2	0	BX	0	2.67	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	283.1	0	BX	0	2.59	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	284.0	0	BX	0	2.54	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	285.3	0	BX	0	2.52	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	286.2	0	BX	0	2.45	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	287.2	0	BX	0	2.38	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	288.1	0	BX	0	2.33	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	289.1	0	BX	0	2.23	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	290.0	0	BX	0	2.17	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	291.3	0	BX	0	2.13	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	292.2	0	BX	0	2.10	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	293.1	0	BX	0	2.08	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	294.1	0	BX	0	2.08	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	295.0	0	BX	0	2.02	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	296.3	0	BX	0	1.96	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	297.2	0	BX	0	1.94	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	298.2	0	BX	0	1.90	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	299.1	0	BX	0	1.88	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	300.0	0	BX	0	1.86	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	301.3	0	BX	0	1.85	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	302.2	0	BX	0	1.86	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	303.2	0	BX	0	1.85	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	304.1	0	BX	0	1.82	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	305.1	0	BX	0	1.80	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	306.3	0	BX	0	1.77	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	307.2	0	BX	0	1.71	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	308.2	0	BX	0	1.72	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	309.1	0	BX	0	1.69	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	310.1	0	BX	0	1.66	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	311.0	0	BX	0	1.64	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	312.3	0	BX	0	1.62	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	313.2	0	BX	0	1.58	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	314.1	0	BX	0	1.55	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	315.1	0	BX	0	1.54	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	316.0	0	BX	0	1.53	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	317.3	0	BX	0	1.52	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	318.2	0	BX	0	1.52	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	319.1	0	BX	0	1.49	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	320.1	0	BX	0	1.48	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	321.0	0	BX	0	1.44	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	322.3	0	BX	0	1.42	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	323.2	0	BX	0	1.38	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	324.1	0	BX	0	1.37	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	325.1	0	BX	0	1.37	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	326.0	0	BX	0	1.35	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	327.3	0	BX	0	1.34	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	328.2	0	BX	0	1.35	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	329.1	0	BX	0	1.34	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	330.1	0	BX	0	1.34	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	331.0	0	BX	0	1.32	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	332.3	0	BX	0	1.32	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	333.2	0	BX	0	1.31	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	334.1	0	BX	0	1.29	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	335.1	0	BX	0	1.28	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	336.0	0	BX	0	1.25	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	337.3	0	BX	0	1.25	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	338.2	0	BX	0	1.23	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	339.1	0	BX	0	1.23	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	340.1	0	BX	0	1.23	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	341.0	0	BX	0	1.22	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	342.3	0	BX	0	1.21	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	343.2	0	BX	0	1.21	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	344.1	0	BX	0	1.20	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	345.1	0	BX	0	1.19	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	346.3	0	BX	0	1.15	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	347.2	0	BX	0	1.14	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	348.2	0	BX	0	1.14	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	349.1	0	BX	0	1.12	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	350.0	0	BX	0	1.12	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	351.3	0	BX	0	1.11	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	352.2	0	BX	0	1.08	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	353.2	0	BX	0	1.06	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	354.1	0	BX	0	1.06	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	355.0	0	BX	0	1.05	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	356.3	0	BX	0	1.04	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	357.2	0	BX	0	1.04	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	358.2	0	BX	0	1.03	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	359.1	0	BX	0	1.04	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	360.0	0	BX	0	1.03	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	361.3	0	BX	0	1.02	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	362.2	0	BX	0	1.02	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	363.1	0	BX	0	1.01	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	364.1	0	BX	0	1.01	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	365.3	0	BX	0	1.01	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	366.2	0	BX	0	0.98	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	367.2	0	BX	0	0.98	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	368.1	0	BX	0	0.99	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	369.0	0	BX	0	0.98	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	370.3	0	BX	0	0.97	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	371.2	0	BX	0	0.98	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	372.2	0	BX	0	0.98	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	373.1	0	BX	0	0.97	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	374.0	0	BX	0	0.97	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	375.3	0	BX	0	0.97	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	376.2	0	BX	0	0.96	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	377.1	0	BX	0	0.97	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	378.1	0	BX	0	0.96	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	379.3	0	BX	0	0.94	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	380.2	0	BX	0	0.96	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	381.2	0	BX	0	0.94	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	382.1	0	BX	0	0.96	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	383.0	0	BX	0	0.96	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	384.3	0	BX	0	0.94	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	385.2	0	BX	0	0.93	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	386.1	0	BX	0	0.92	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	387.1	0	BX	0	0.92	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	388.3	0	BX	0	0.90	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	389.2	0	BX	0	0.90	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	390.2	0	BX	0	0.89	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	391.1	0	BX	0	0.88	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	392.0	0	BX	0	0.87	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	393.3	0	BX	0	0.86	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	394.2	0	BX	0	0.86	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	395.1	0	BX	0	0.86	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	396.1	0	BX	0	0.85	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	397.3	0	BX	0	0.84	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	398.2	0	BX	0	0.85	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	399.2	0	BX	0	0.84	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	400.1	0	BX	0	0.84	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	401.0	0	BX	0	0.85	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	402.3	0	BX	0	0.83	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	403.2	0	BX	0	0.85	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	404.1	0	BX	0	0.81	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	405.1	0	BX	0	0.79	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	406.3	0	BX	0	0.79	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	407.2	0	BX	0	0.78	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	408.1	0	BX	0	0.78	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	409.1	0	BX	0	0.77	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	410.0	0	BX	0	0.78	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	411.2	0	BX	0	0.77	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	412.2	0	BX	0	0.76	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	413.1	0	BX	0	0.78	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	414.0	0	BX	0	0.76	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	415.3	0	BX	0	0.77	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	416.2	0	BX	0	0.76	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	417.1	0	BX	0	0.77	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	418.1	0	BX	0	0.76	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	419.3	0	BX	0	0.76	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	420.2	0	BX	0	0.75	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	421.1	0	BX	0	0.75	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	422.1	0	BX	0	0.75	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	423.0	0	BX	0	0.76	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	424.2	0	BX	0	0.74	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	425.2	0	BX	0	0.74	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	426.1	0	BX	0	0.74	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	427.0	0	BX	0	0.73	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	428.3	0	BX	0	0.73	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	429.2	0	BX	0	0.72	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	430.1	0	BX	0	0.72	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	431.0	0	BX	0	0.72	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	432.3	0	BX	0	0.71	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	433.2	0	BX	0	0.71	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	434.1	0	BX	0	0.69	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	435.0	0	BX	0	0.69	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	436.3	0	BX	0	0.71	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	437.2	0	BX	0	0.71	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	438.1	0	BX	0	0.69	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	439.1	0	BX	0	0.69	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	440.3	0	BX	0	0.71	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	441.2	0	BX	0	0.71	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	442.1	0	BX	0	0.71	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	443.1	0	BX	0	0.72	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	444.3	0	BX	0	0.69	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	445.2	0	BX	0	0.69	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	446.2	0	BX	0	0.69	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	447.1	0	BX	0	0.68	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	448.0	0	BX	0	0.68	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	449.2	0	BX	0	0.68	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	450.2	0	BX	0	0.68	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	451.1	0	BX	0	0.67	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	452.0	0	BX	0	0.67	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	453.2	0	BX	0	0.67	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	454.2	0	BX	0	0.66	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	455.1	0	BX	0	0.66	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	456.0	0	BX	0	0.66	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	457.3	0	BX	0	0.66	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	458.2	0	BX	0	0.64	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	459.1	0	BX	0	0.65	0
JQUL___19982708	013	C	08/21/1998	13:03	133.5000	37.8333	0	460.0	0	BX	0	0.65	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	0.0	0	BX	0	25.74	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	0.3	0	BX	0	25.94	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	0.7	0	BX	0	26.06	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	1.0	0	BX	0	26.10	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	1.3	0	BX	0	26.15	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	1.7	0	BX	0	26.15	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	2.0	0	BX	0	26.13	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	2.3	0	BX	0	26.15	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	2.7	0	BX	0	26.18	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	3.0	0	BX	0	26.17	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	3.3	0	BX	0	26.16	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	3.7	0	BX	0	26.16	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	4.0	0	BX	0	26.15	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	4.3	0	BX	0	26.16	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	4.7	0	BX	0	26.17	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	5.0	0	BX	0	26.17	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	5.4	0	BX	0	26.16	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	5.7	0	BX	0	26.16	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	6.0	0	BX	0	26.17	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	6.4	0	BX	0	26.17	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	6.7	0	BX	0	26.16	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	7.0	0	BX	0	26.16	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	7.4	0	BX	0	26.17	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	7.7	0	BX	0	26.18	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	8.0	0	BX	0	26.18	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	8.4	0	BX	0	26.17	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	8.7	0	BX	0	26.16	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	9.0	0	BX	0	26.16	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	9.4	0	BX	0	26.18	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	9.7	0	BX	0	26.17	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	10.0	0	BX	0	26.16	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	10.4	0	BX	0	26.17	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	10.7	0	BX	0	26.16	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	11.0	0	BX	0	26.17	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	11.4	0	BX	0	26.16	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	11.7	0	BX	0	26.15	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	12.0	0	BX	0	26.15	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	12.4	0	BX	0	26.14	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	12.7	0	BX	0	26.14	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	13.0	0	BX	0	26.12	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	13.4	0	BX	0	26.12	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	13.7	0	BX	0	26.11	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	14.0	0	BX	0	26.10	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	14.4	0	BX	0	26.08	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	14.7	0	BX	0	26.06	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	15.0	0	BX	0	26.04	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	15.4	0	BX	0	25.98	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	15.7	0	BX	0	25.96	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	16.0	0	BX	0	25.90	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	16.4	0	BX	0	25.84	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	16.7	0	BX	0	25.80	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	17.0	0	BX	0	25.74	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	17.4	0	BX	0	25.72	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	17.7	0	BX	0	25.68	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	18.0	0	BX	0	25.59	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	18.4	0	BX	0	25.51	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	18.7	0	BX	0	25.45	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	19.1	0	BX	0	25.33	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	19.4	0	BX	0	25.18	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	19.7	0	BX	0	25.10	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	20.1	0	BX	0	24.83	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	20.4	0	BX	0	24.70	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	20.7	0	BX	0	24.55	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	21.1	0	BX	0	24.42	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	21.4	0	BX	0	24.34	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	21.7	0	BX	0	24.26	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	22.1	0	BX	0	24.17	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	22.4	0	BX	0	24.10	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	22.7	0	BX	0	23.89	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	23.1	0	BX	0	23.62	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	23.4	0	BX	0	23.35	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	23.7	0	BX	0	23.22	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	24.1	0	BX	0	23.28	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	24.4	0	BX	0	23.38	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	24.7	0	BX	0	23.42	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	25.1	0	BX	0	23.48	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	25.4	0	BX	0	23.47	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	25.7	0	BX	0	23.47	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	26.1	0	BX	0	23.43	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	26.4	0	BX	0	23.41	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	26.7	0	BX	0	23.42	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	27.1	0	BX	0	23.42	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	27.4	0	BX	0	23.33	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	27.7	0	BX	0	23.13	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	28.1	0	BX	0	22.99	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	28.4	0	BX	0	22.92	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	28.7	0	BX	0	22.93	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	29.1	0	BX	0	22.96	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	29.4	0	BX	0	22.97	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	29.7	0	BX	0	22.93	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	30.1	0	BX	0	22.91	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	30.4	0	BX	0	22.89	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	30.7	0	BX	0	22.87	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	31.1	0	BX	0	22.86	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	31.4	0	BX	0	22.86	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	31.7	0	BX	0	22.86	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	32.1	0	BX	0	22.83	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	32.4	0	BX	0	22.78	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	32.7	0	BX	0	22.73	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	33.1	0	BX	0	22.66	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	33.4	0	BX	0	22.59	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	33.7	0	BX	0	22.49	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	34.1	0	BX	0	22.44	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	34.4	0	BX	0	22.39	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	34.7	0	BX	0	22.35	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	35.1	0	BX	0	22.25	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	35.4	0	BX	0	22.11	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	35.7	0	BX	0	21.97	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	36.1	0	BX	0	21.88	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	36.4	0	BX	0	21.82	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	36.7	0	BX	0	21.80	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	37.1	0	BX	0	21.77	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	37.4	0	BX	0	21.74	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	37.7	0	BX	0	21.71	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	38.1	0	BX	0	21.70	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	38.4	0	BX	0	21.67	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	38.7	0	BX	0	21.62	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	39.1	0	BX	0	21.56	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	39.4	0	BX	0	21.48	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	39.7	0	BX	0	21.36	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	40.1	0	BX	0	21.20	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	40.4	0	BX	0	21.08	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	40.7	0	BX	0	20.97	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	41.1	0	BX	0	20.85	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	41.4	0	BX	0	20.72	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	41.7	0	BX	0	20.49	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	42.1	0	BX	0	20.28	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	42.4	0	BX	0	20.10	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	42.7	0	BX	0	19.97	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	43.1	0	BX	0	19.90	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	43.4	0	BX	0	19.85	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	43.7	0	BX	0	19.80	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	44.1	0	BX	0	19.77	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	44.4	0	BX	0	19.74	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	44.7	0	BX	0	19.71	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	45.1	0	BX	0	19.67	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	45.4	0	BX	0	19.59	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	45.7	0	BX	0	19.53	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	46.1	0	BX	0	19.45	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	46.4	0	BX	0	19.39	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	46.7	0	BX	0	19.32	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	47.1	0	BX	0	19.27	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	47.4	0	BX	0	19.22	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	47.7	0	BX	0	19.19	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	48.1	0	BX	0	19.14	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	48.4	0	BX	0	19.06	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	48.7	0	BX	0	19.10	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	49.1	0	BX	0	18.94	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	49.4	0	BX	0	18.92	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	49.7	0	BX	0	18.87	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	50.1	0	BX	0	18.82	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	50.4	0	BX	0	18.76	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	50.7	0	BX	0	18.71	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	51.1	0	BX	0	18.65	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	51.4	0	BX	0	18.60	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	51.7	0	BX	0	18.54	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	52.1	0	BX	0	18.52	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	52.4	0	BX	0	18.49	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	52.7	0	BX	0	18.45	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	53.1	0	BX	0	18.42	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	53.4	0	BX	0	18.40	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	53.7	0	BX	0	18.37	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	54.0	0	BX	0	18.36	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	54.4	0	BX	0	18.33	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	54.7	0	BX	0	18.31	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	55.0	0	BX	0	18.30	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	55.4	0	BX	0	18.31	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	55.7	0	BX	0	18.37	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	56.0	0	BX	0	18.43	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	56.4	0	BX	0	18.44	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	56.7	0	BX	0	18.43	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	57.0	0	BX	0	18.36	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	57.4	0	BX	0	18.30	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	57.7	0	BX	0	18.27	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	58.0	0	BX	0	18.24	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	58.4	0	BX	0	18.20	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	58.7	0	BX	0	18.20	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	59.0	0	BX	0	18.14	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	59.4	0	BX	0	18.10	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	59.7	0	BX	0	18.06	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	60.0	0	BX	0	18.10	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	60.4	0	BX	0	17.97	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	60.7	0	BX	0	17.93	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	61.0	0	BX	0	17.90	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	61.4	0	BX	0	17.87	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	61.7	0	BX	0	17.81	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	62.0	0	BX	0	17.75	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	62.4	0	BX	0	17.68	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	62.7	0	BX	0	17.59	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	63.0	0	BX	0	17.50	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	63.4	0	BX	0	17.44	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	63.7	0	BX	0	17.42	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	64.0	0	BX	0	17.37	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	64.4	0	BX	0	17.34	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	64.7	0	BX	0	17.25	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	65.0	0	BX	0	17.18	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	65.4	0	BX	0	17.13	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	65.7	0	BX	0	17.09	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	66.0	0	BX	0	17.08	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	66.4	0	BX	0	17.05	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	66.7	0	BX	0	17.10	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	67.0	0	BX	0	16.99	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	67.3	0	BX	0	16.92	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	67.7	0	BX	0	16.86	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	68.0	0	BX	0	16.82	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	68.3	0	BX	0	16.79	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	68.7	0	BX	0	16.76	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	69.0	0	BX	0	16.77	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	69.3	0	BX	0	16.78	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	69.7	0	BX	0	16.81	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	70.0	0	BX	0	16.82	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	70.3	0	BX	0	16.82	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	70.7	0	BX	0	16.80	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	71.0	0	BX	0	16.78	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	71.3	0	BX	0	16.77	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	71.7	0	BX	0	16.76	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	72.0	0	BX	0	16.76	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	72.3	0	BX	0	16.77	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	72.7	0	BX	0	16.77	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	73.0	0	BX	0	16.79	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	73.3	0	BX	0	16.78	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	73.7	0	BX	0	16.82	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	74.0	0	BX	0	16.82	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	74.3	0	BX	0	16.81	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	74.7	0	BX	0	16.75	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	75.0	0	BX	0	16.66	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	75.3	0	BX	0	16.57	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	75.7	0	BX	0	16.53	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	76.0	0	BX	0	16.47	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	76.3	0	BX	0	16.46	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	76.6	0	BX	0	16.43	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	77.0	0	BX	0	16.42	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	77.3	0	BX	0	16.38	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	77.6	0	BX	0	16.41	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	78.0	0	BX	0	16.42	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	78.3	0	BX	0	16.44	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	78.6	0	BX	0	16.43	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	79.0	0	BX	0	16.45	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	79.3	0	BX	0	16.43	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	79.6	0	BX	0	16.44	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	80.0	0	BX	0	16.43	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	80.3	0	BX	0	16.40	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	80.6	0	BX	0	16.32	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	81.0	0	BX	0	16.24	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	81.3	0	BX	0	16.18	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	81.6	0	BX	0	16.17	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	82.0	0	BX	0	16.12	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	82.3	0	BX	0	16.12	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	82.6	0	BX	0	16.08	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	83.0	0	BX	0	16.08	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	83.3	0	BX	0	16.05	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	83.6	0	BX	0	16.03	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	83.9	0	BX	0	15.99	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	84.3	0	BX	0	15.99	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	84.6	0	BX	0	15.98	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	84.9	0	BX	0	15.97	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	85.3	0	BX	0	15.96	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	85.6	0	BX	0	15.95	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	85.9	0	BX	0	15.95	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	86.3	0	BX	0	15.94	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	86.6	0	BX	0	15.92	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	86.9	0	BX	0	15.92	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	87.3	0	BX	0	15.89	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	87.6	0	BX	0	15.87	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	87.9	0	BX	0	15.85	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	88.3	0	BX	0	15.81	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	88.6	0	BX	0	15.79	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	88.9	0	BX	0	15.75	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	89.3	0	BX	0	15.73	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	89.6	0	BX	0	15.67	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	89.9	0	BX	0	15.61	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	90.2	0	BX	0	15.56	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	90.6	0	BX	0	15.51	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	90.9	0	BX	0	15.51	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	91.2	0	BX	0	15.46	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	91.6	0	BX	0	15.46	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	91.9	0	BX	0	15.42	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	92.2	0	BX	0	15.37	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	92.6	0	BX	0	15.35	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	92.9	0	BX	0	15.35	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	93.2	0	BX	0	15.37	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	93.6	0	BX	0	15.41	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	93.9	0	BX	0	15.40	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	94.2	0	BX	0	15.40	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	94.6	0	BX	0	15.42	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	94.9	0	BX	0	15.43	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	95.2	0	BX	0	15.46	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	95.6	0	BX	0	15.47	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	95.9	0	BX	0	15.47	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	96.2	0	BX	0	15.46	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	96.5	0	BX	0	15.48	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	96.9	0	BX	0	15.46	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	97.2	0	BX	0	15.39	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	97.5	0	BX	0	15.35	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	97.9	0	BX	0	15.31	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	98.2	0	BX	0	15.30	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	98.5	0	BX	0	15.29	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	98.9	0	BX	0	15.28	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	99.2	0	BX	0	15.28	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	99.5	0	BX	0	15.25	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	99.9	0	BX	0	15.25	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	100.2	0	BX	0	15.23	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	100.5	0	BX	0	15.21	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	100.9	0	BX	0	15.19	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	101.2	0	BX	0	15.19	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	101.5	0	BX	0	15.19	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	101.8	0	BX	0	15.20	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	102.2	0	BX	0	15.22	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	102.5	0	BX	0	15.23	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	102.8	0	BX	0	15.24	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	103.2	0	BX	0	15.27	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	103.5	0	BX	0	15.31	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	103.8	0	BX	0	15.32	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	104.2	0	BX	0	15.35	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	104.5	0	BX	0	15.36	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	104.8	0	BX	0	15.36	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	105.2	0	BX	0	15.36	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	105.5	0	BX	0	15.38	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	105.8	0	BX	0	15.37	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	106.1	0	BX	0	15.37	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	106.5	0	BX	0	15.36	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	106.8	0	BX	0	15.36	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	107.1	0	BX	0	15.34	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	107.5	0	BX	0	15.32	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	107.8	0	BX	0	15.30	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	108.1	0	BX	0	15.27	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	108.5	0	BX	0	15.24	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	108.8	0	BX	0	15.22	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	109.1	0	BX	0	15.19	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	109.5	0	BX	0	15.18	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	109.8	0	BX	0	15.17	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	110.1	0	BX	0	15.16	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	110.5	0	BX	0	15.12	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	110.8	0	BX	0	15.11	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	111.1	0	BX	0	15.08	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	111.4	0	BX	0	15.10	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	111.8	0	BX	0	14.94	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	112.1	0	BX	0	14.89	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	112.4	0	BX	0	14.83	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	112.8	0	BX	0	14.76	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	113.1	0	BX	0	14.70	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	113.4	0	BX	0	14.64	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	113.8	0	BX	0	14.57	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	114.1	0	BX	0	14.53	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	114.4	0	BX	0	14.49	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	114.8	0	BX	0	14.44	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	115.1	0	BX	0	14.37	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	115.4	0	BX	0	14.32	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	115.7	0	BX	0	14.26	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	116.1	0	BX	0	14.20	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	116.4	0	BX	0	14.16	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	116.7	0	BX	0	14.12	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	117.1	0	BX	0	14.07	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	117.4	0	BX	0	14.10	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	117.7	0	BX	0	13.92	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	118.1	0	BX	0	13.81	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	118.4	0	BX	0	13.72	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	118.7	0	BX	0	13.67	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	119.0	0	BX	0	13.60	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	119.4	0	BX	0	13.54	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	119.7	0	BX	0	13.46	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	120.0	0	BX	0	13.39	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	120.4	0	BX	0	13.30	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	120.7	0	BX	0	13.25	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	121.0	0	BX	0	13.17	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	121.4	0	BX	0	13.09	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	121.7	0	BX	0	12.99	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	122.0	0	BX	0	12.95	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	122.4	0	BX	0	12.90	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	122.7	0	BX	0	12.84	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	123.0	0	BX	0	12.81	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	123.3	0	BX	0	12.76	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	123.7	0	BX	0	12.70	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	124.0	0	BX	0	12.60	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	124.3	0	BX	0	12.50	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	124.7	0	BX	0	12.39	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	125.0	0	BX	0	12.32	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	125.3	0	BX	0	12.26	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	125.7	0	BX	0	12.21	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	126.0	0	BX	0	12.20	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	126.3	0	BX	0	12.17	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	126.6	0	BX	0	12.17	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	127.0	0	BX	0	12.14	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	127.3	0	BX	0	12.14	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	127.6	0	BX	0	12.13	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	128.0	0	BX	0	12.12	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	128.3	0	BX	0	12.11	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	128.6	0	BX	0	12.09	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	129.0	0	BX	0	12.06	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	129.3	0	BX	0	12.02	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	129.6	0	BX	0	11.99	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	129.9	0	BX	0	11.96	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	130.3	0	BX	0	11.90	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	130.6	0	BX	0	11.88	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	130.9	0	BX	0	11.83	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	131.3	0	BX	0	11.78	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	131.6	0	BX	0	11.74	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	131.9	0	BX	0	11.69	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	132.3	0	BX	0	11.62	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	132.6	0	BX	0	11.55	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	132.9	0	BX	0	11.49	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	133.3	0	BX	0	11.42	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	133.6	0	BX	0	11.37	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	133.9	0	BX	0	11.32	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	134.2	0	BX	0	11.26	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	134.6	0	BX	0	11.17	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	134.9	0	BX	0	11.13	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	135.2	0	BX	0	11.09	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	135.6	0	BX	0	11.02	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	135.9	0	BX	0	10.93	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	136.2	0	BX	0	10.87	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	136.5	0	BX	0	10.81	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	136.9	0	BX	0	10.72	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	137.2	0	BX	0	10.70	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	137.5	0	BX	0	10.65	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	137.9	0	BX	0	10.62	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	138.2	0	BX	0	10.59	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	138.5	0	BX	0	10.54	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	138.9	0	BX	0	10.48	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	139.2	0	BX	0	10.44	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	139.5	0	BX	0	10.39	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	139.8	0	BX	0	10.35	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	140.2	0	BX	0	10.27	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	140.5	0	BX	0	10.21	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	140.8	0	BX	0	10.13	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	141.2	0	BX	0	10.03	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	141.5	0	BX	0	9.91	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	141.8	0	BX	0	9.85	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	142.2	0	BX	0	9.80	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	142.5	0	BX	0	9.76	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	142.8	0	BX	0	9.72	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	143.1	0	BX	0	9.66	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	143.5	0	BX	0	9.61	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	143.8	0	BX	0	9.55	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	144.1	0	BX	0	9.52	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	144.5	0	BX	0	9.44	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	144.8	0	BX	0	9.39	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	145.1	0	BX	0	9.35	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	145.5	0	BX	0	9.29	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	145.8	0	BX	0	9.24	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	146.1	0	BX	0	9.19	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	146.4	0	BX	0	9.14	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	146.8	0	BX	0	9.06	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	147.1	0	BX	0	9.00	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	147.4	0	BX	0	8.92	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	147.8	0	BX	0	8.85	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	148.1	0	BX	0	8.82	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	148.4	0	BX	0	8.76	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	148.7	0	BX	0	8.71	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	149.1	0	BX	0	8.63	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	149.4	0	BX	0	8.55	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	149.7	0	BX	0	8.48	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	150.1	0	BX	0	8.44	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	150.4	0	BX	0	8.39	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	150.7	0	BX	0	8.36	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	151.1	0	BX	0	8.32	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	151.4	0	BX	0	8.22	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	151.7	0	BX	0	8.15	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	152.0	0	BX	0	8.10	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	152.4	0	BX	0	8.04	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	152.7	0	BX	0	8.04	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	153.0	0	BX	0	8.03	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	153.4	0	BX	0	7.99	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	153.7	0	BX	0	7.96	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	154.0	0	BX	0	7.95	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	154.3	0	BX	0	7.91	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	154.7	0	BX	0	7.91	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	155.0	0	BX	0	7.87	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	155.3	0	BX	0	7.86	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	155.7	0	BX	0	7.82	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	156.0	0	BX	0	7.79	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	156.3	0	BX	0	7.72	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	156.7	0	BX	0	7.64	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	157.0	0	BX	0	7.56	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	157.3	0	BX	0	7.52	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	157.6	0	BX	0	7.50	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	158.0	0	BX	0	7.48	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	158.3	0	BX	0	7.47	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	158.6	0	BX	0	7.43	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	159.0	0	BX	0	7.42	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	159.3	0	BX	0	7.41	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	159.6	0	BX	0	7.36	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	159.9	0	BX	0	7.31	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	160.3	0	BX	0	7.21	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	160.6	0	BX	0	7.12	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	160.9	0	BX	0	7.04	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	161.3	0	BX	0	7.02	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	161.6	0	BX	0	6.92	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	161.9	0	BX	0	6.86	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	162.2	0	BX	0	6.77	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	162.6	0	BX	0	6.71	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	162.9	0	BX	0	6.68	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	163.2	0	BX	0	6.60	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	163.6	0	BX	0	6.55	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	163.9	0	BX	0	6.51	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	164.2	0	BX	0	6.48	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	164.6	0	BX	0	6.45	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	164.9	0	BX	0	6.44	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	165.2	0	BX	0	6.43	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	165.5	0	BX	0	6.39	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	165.9	0	BX	0	6.39	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	166.2	0	BX	0	6.35	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	166.5	0	BX	0	6.30	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	166.9	0	BX	0	6.27	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	167.2	0	BX	0	6.24	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	167.5	0	BX	0	6.21	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	167.8	0	BX	0	6.19	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	168.2	0	BX	0	6.16	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	168.5	0	BX	0	6.17	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	168.8	0	BX	0	6.15	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	169.2	0	BX	0	6.17	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	169.5	0	BX	0	6.16	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	169.8	0	BX	0	6.13	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	170.1	0	BX	0	6.12	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	170.5	0	BX	0	6.09	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	170.8	0	BX	0	6.06	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	171.1	0	BX	0	6.10	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	171.5	0	BX	0	5.97	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	171.8	0	BX	0	5.96	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	172.1	0	BX	0	5.94	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	172.4	0	BX	0	5.95	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	172.8	0	BX	0	5.94	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	173.1	0	BX	0	5.92	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	173.4	0	BX	0	5.90	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	173.8	0	BX	0	5.88	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	174.1	0	BX	0	5.85	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	174.4	0	BX	0	5.84	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	174.7	0	BX	0	5.79	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	175.1	0	BX	0	5.79	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	175.4	0	BX	0	5.75	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	175.7	0	BX	0	5.75	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	176.1	0	BX	0	5.71	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	176.4	0	BX	0	5.65	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	176.7	0	BX	0	5.60	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	177.0	0	BX	0	5.55	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	177.4	0	BX	0	5.48	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	177.7	0	BX	0	5.41	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	178.0	0	BX	0	5.35	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	178.4	0	BX	0	5.27	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	178.7	0	BX	0	5.21	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	179.0	0	BX	0	5.21	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	179.3	0	BX	0	5.17	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	179.7	0	BX	0	5.11	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	180.0	0	BX	0	5.09	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	180.3	0	BX	0	5.08	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	180.7	0	BX	0	5.03	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	181.0	0	BX	0	5.00	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	181.3	0	BX	0	4.97	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	181.6	0	BX	0	4.96	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	182.0	0	BX	0	4.93	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	182.3	0	BX	0	4.93	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	182.6	0	BX	0	4.94	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	183.0	0	BX	0	4.91	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	183.3	0	BX	0	4.88	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	183.6	0	BX	0	4.86	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	183.9	0	BX	0	4.82	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	184.3	0	BX	0	4.77	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	184.6	0	BX	0	4.74	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	184.9	0	BX	0	4.68	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	185.3	0	BX	0	4.64	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	185.6	0	BX	0	4.59	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	185.9	0	BX	0	4.57	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	186.2	0	BX	0	4.49	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	186.6	0	BX	0	4.46	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	186.9	0	BX	0	4.38	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	187.2	0	BX	0	4.30	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	187.6	0	BX	0	4.24	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	187.9	0	BX	0	4.20	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	188.2	0	BX	0	4.17	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	188.5	0	BX	0	4.14	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	188.9	0	BX	0	4.09	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	189.2	0	BX	0	4.07	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	189.5	0	BX	0	4.03	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	189.9	0	BX	0	4.02	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	190.2	0	BX	0	3.99	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	190.5	0	BX	0	3.93	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	191.2	0	BX	0	3.86	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	191.5	0	BX	0	3.78	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	191.8	0	BX	0	3.74	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	192.1	0	BX	0	3.70	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	192.5	0	BX	0	3.68	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	192.8	0	BX	0	3.66	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	193.1	0	BX	0	3.67	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	193.5	0	BX	0	3.67	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	193.8	0	BX	0	3.65	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	194.1	0	BX	0	3.61	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	194.4	0	BX	0	3.60	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	194.8	0	BX	0	3.57	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	195.1	0	BX	0	3.55	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	195.4	0	BX	0	3.52	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	195.8	0	BX	0	3.46	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	196.1	0	BX	0	3.42	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	196.4	0	BX	0	3.40	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	196.7	0	BX	0	3.39	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	197.1	0	BX	0	3.37	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	197.4	0	BX	0	3.36	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	197.7	0	BX	0	3.35	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	198.0	0	BX	0	3.33	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	198.4	0	BX	0	3.32	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	198.7	0	BX	0	3.30	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	199.0	0	BX	0	3.27	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	199.4	0	BX	0	3.25	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	199.7	0	BX	0	3.24	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	200.0	0	BX	0	3.25	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	200.3	0	BX	0	3.23	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	200.7	0	BX	0	3.22	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	201.0	0	BX	0	3.20	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	201.3	0	BX	0	3.16	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	201.7	0	BX	0	3.11	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	202.0	0	BX	0	3.11	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	202.3	0	BX	0	3.07	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	202.6	0	BX	0	3.07	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	203.0	0	BX	0	3.05	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	203.3	0	BX	0	3.05	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	203.6	0	BX	0	3.03	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	203.9	0	BX	0	3.03	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	204.3	0	BX	0	3.00	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	204.6	0	BX	0	2.98	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	204.9	0	BX	0	2.96	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	205.3	0	BX	0	2.95	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	205.6	0	BX	0	2.94	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	205.9	0	BX	0	2.89	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	206.2	0	BX	0	2.86	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	206.6	0	BX	0	2.85	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	206.9	0	BX	0	2.82	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	207.2	0	BX	0	2.82	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	207.6	0	BX	0	2.81	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	207.9	0	BX	0	2.79	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	208.2	0	BX	0	2.78	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	208.5	0	BX	0	2.76	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	208.9	0	BX	0	2.74	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	209.2	0	BX	0	2.73	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	209.5	0	BX	0	2.72	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	209.8	0	BX	0	2.69	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	210.2	0	BX	0	2.69	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	210.5	0	BX	0	2.68	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	210.8	0	BX	0	2.70	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	211.2	0	BX	0	2.68	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	211.5	0	BX	0	2.70	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	211.8	0	BX	0	2.70	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	212.1	0	BX	0	2.69	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	212.5	0	BX	0	2.70	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	212.8	0	BX	0	2.72	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	213.1	0	BX	0	2.68	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	213.4	0	BX	0	2.68	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	213.8	0	BX	0	2.64	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	214.1	0	BX	0	2.62	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	214.4	0	BX	0	2.59	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	214.8	0	BX	0	2.57	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	215.1	0	BX	0	2.54	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	215.4	0	BX	0	2.53	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	215.7	0	BX	0	2.52	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	216.1	0	BX	0	2.53	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	216.4	0	BX	0	2.50	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	216.7	0	BX	0	2.50	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	217.0	0	BX	0	2.50	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	217.4	0	BX	0	2.49	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	217.7	0	BX	0	2.46	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	218.0	0	BX	0	2.44	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	218.4	0	BX	0	2.42	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	218.7	0	BX	0	2.39	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	219.0	0	BX	0	2.38	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	219.3	0	BX	0	2.34	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	219.7	0	BX	0	2.28	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	220.0	0	BX	0	2.27	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	220.3	0	BX	0	2.25	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	220.6	0	BX	0	2.21	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	221.0	0	BX	0	2.19	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	221.3	0	BX	0	2.16	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	221.6	0	BX	0	2.17	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	222.0	0	BX	0	2.13	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	222.3	0	BX	0	2.14	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	222.6	0	BX	0	2.14	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	222.9	0	BX	0	2.13	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	223.3	0	BX	0	2.10	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	223.6	0	BX	0	2.12	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	223.9	0	BX	0	2.12	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	224.2	0	BX	0	2.10	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	224.6	0	BX	0	2.10	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	224.9	0	BX	0	2.12	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	225.2	0	BX	0	2.09	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	225.5	0	BX	0	2.14	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	225.9	0	BX	0	2.13	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	226.2	0	BX	0	2.10	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	226.5	0	BX	0	2.10	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	226.9	0	BX	0	2.08	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	227.2	0	BX	0	2.06	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	227.5	0	BX	0	2.02	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	227.8	0	BX	0	1.99	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	228.2	0	BX	0	2.10	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	228.5	0	BX	0	1.96	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	228.8	0	BX	0	1.99	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	229.1	0	BX	0	1.98	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	229.5	0	BX	0	1.94	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	229.8	0	BX	0	1.90	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	230.1	0	BX	0	1.88	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	230.4	0	BX	0	1.87	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	230.8	0	BX	0	1.86	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	231.1	0	BX	0	1.86	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	231.4	0	BX	0	1.86	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	231.8	0	BX	0	1.83	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	232.1	0	BX	0	1.82	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	232.4	0	BX	0	1.81	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	232.7	0	BX	0	1.79	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	233.1	0	BX	0	1.79	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	233.4	0	BX	0	1.78	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	233.7	0	BX	0	1.77	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	234.0	0	BX	0	1.77	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	234.4	0	BX	0	1.74	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	234.7	0	BX	0	1.75	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	235.0	0	BX	0	1.71	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	235.3	0	BX	0	1.73	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	235.7	0	BX	0	1.72	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	236.0	0	BX	0	1.69	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	236.3	0	BX	0	1.68	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	236.7	0	BX	0	1.68	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	237.0	0	BX	0	1.67	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	237.3	0	BX	0	1.65	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	237.6	0	BX	0	1.62	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	238.0	0	BX	0	1.63	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	238.3	0	BX	0	1.57	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	238.6	0	BX	0	1.62	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	238.9	0	BX	0	1.61	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	239.3	0	BX	0	1.57	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	239.6	0	BX	0	1.57	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	239.9	0	BX	0	1.57	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	240.2	0	BX	0	1.56	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	240.6	0	BX	0	1.55	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	240.9	0	BX	0	1.56	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	241.2	0	BX	0	1.56	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	241.6	0	BX	0	1.53	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	241.9	0	BX	0	1.56	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	242.2	0	BX	0	1.57	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	242.5	0	BX	0	1.56	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	242.9	0	BX	0	1.54	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	243.2	0	BX	0	1.54	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	243.5	0	BX	0	1.53	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	243.8	0	BX	0	1.53	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	244.2	0	BX	0	1.51	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	244.5	0	BX	0	1.53	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	244.8	0	BX	0	1.50	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	245.1	0	BX	0	1.53	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	245.5	0	BX	0	1.53	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	245.8	0	BX	0	1.53	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	246.1	0	BX	0	1.52	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	246.4	0	BX	0	1.51	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	246.8	0	BX	0	1.50	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	247.1	0	BX	0	1.51	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	247.4	0	BX	0	1.50	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	247.7	0	BX	0	1.49	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	248.1	0	BX	0	1.49	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	248.4	0	BX	0	1.49	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	248.7	0	BX	0	1.50	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	249.1	0	BX	0	1.49	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	249.4	0	BX	0	1.48	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	249.7	0	BX	0	1.48	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	250.0	0	BX	0	1.47	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	250.4	0	BX	0	1.47	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	250.7	0	BX	0	1.46	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	251.0	0	BX	0	1.46	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	251.3	0	BX	0	1.42	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	251.7	0	BX	0	1.42	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	252.0	0	BX	0	1.41	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	252.3	0	BX	0	1.41	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	252.6	0	BX	0	1.40	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	253.0	0	BX	0	1.38	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	253.3	0	BX	0	1.38	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	253.6	0	BX	0	1.38	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	253.9	0	BX	0	1.36	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	254.3	0	BX	0	1.39	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	254.6	0	BX	0	1.35	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	254.9	0	BX	0	1.38	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	255.2	0	BX	0	1.39	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	255.6	0	BX	0	1.38	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	255.9	0	BX	0	1.36	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	256.2	0	BX	0	1.37	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	256.5	0	BX	0	1.37	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	256.9	0	BX	0	1.36	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	257.2	0	BX	0	1.35	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	257.5	0	BX	0	1.37	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	257.9	0	BX	0	1.35	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	258.2	0	BX	0	1.38	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	258.5	0	BX	0	1.37	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	258.8	0	BX	0	1.35	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	259.2	0	BX	0	1.36	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	259.5	0	BX	0	1.36	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	259.8	0	BX	0	1.35	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	260.1	0	BX	0	1.34	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	260.5	0	BX	0	1.32	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	260.8	0	BX	0	1.34	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	261.1	0	BX	0	1.32	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	261.4	0	BX	0	1.34	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	261.8	0	BX	0	1.34	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	262.1	0	BX	0	1.32	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	262.4	0	BX	0	1.32	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	262.7	0	BX	0	1.33	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	263.1	0	BX	0	1.31	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	263.4	0	BX	0	1.30	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	263.7	0	BX	0	1.27	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	264.0	0	BX	0	1.29	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	264.4	0	BX	0	1.27	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	264.7	0	BX	0	1.30	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	265.0	0	BX	0	1.29	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	265.3	0	BX	0	1.27	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	265.7	0	BX	0	1.28	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	266.0	0	BX	0	1.28	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	266.3	0	BX	0	1.27	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	266.6	0	BX	0	1.25	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	267.0	0	BX	0	1.24	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	267.3	0	BX	0	1.24	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	267.6	0	BX	0	1.23	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	267.9	0	BX	0	1.23	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	268.3	0	BX	0	1.23	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	268.6	0	BX	0	1.22	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	268.9	0	BX	0	1.21	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	269.2	0	BX	0	1.20	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	269.6	0	BX	0	1.21	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	269.9	0	BX	0	1.19	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	270.2	0	BX	0	1.18	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	270.5	0	BX	0	1.19	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	270.9	0	BX	0	1.19	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	271.2	0	BX	0	1.20	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	271.5	0	BX	0	1.20	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	271.8	0	BX	0	1.19	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	272.2	0	BX	0	1.20	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	272.5	0	BX	0	1.18	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	272.8	0	BX	0	1.18	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	273.2	0	BX	0	1.18	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	273.5	0	BX	0	1.16	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	273.8	0	BX	0	1.18	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	274.1	0	BX	0	1.18	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	274.5	0	BX	0	1.17	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	274.8	0	BX	0	1.18	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	275.1	0	BX	0	1.16	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	275.4	0	BX	0	1.14	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	275.8	0	BX	0	1.15	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	276.1	0	BX	0	1.13	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	276.4	0	BX	0	1.13	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	276.7	0	BX	0	1.14	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	277.1	0	BX	0	1.12	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	277.4	0	BX	0	1.11	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	277.7	0	BX	0	1.12	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	278.0	0	BX	0	1.13	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	278.4	0	BX	0	1.11	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	278.7	0	BX	0	1.12	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	279.0	0	BX	0	1.08	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	279.3	0	BX	0	1.10	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	279.7	0	BX	0	1.07	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	280.0	0	BX	0	1.10	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	280.3	0	BX	0	1.07	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	280.6	0	BX	0	1.07	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	281.0	0	BX	0	1.07	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	281.3	0	BX	0	1.07	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	281.6	0	BX	0	1.06	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	281.9	0	BX	0	1.07	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	282.3	0	BX	0	1.07	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	282.6	0	BX	0	1.07	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	282.9	0	BX	0	1.05	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	283.2	0	BX	0	1.06	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	283.6	0	BX	0	1.08	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	283.9	0	BX	0	1.06	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	284.2	0	BX	0	1.06	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	284.5	0	BX	0	1.07	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	284.9	0	BX	0	1.05	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	285.2	0	BX	0	1.07	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	285.5	0	BX	0	1.06	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	285.8	0	BX	0	1.07	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	286.2	0	BX	0	1.05	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	286.5	0	BX	0	1.06	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	286.8	0	BX	0	1.06	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	287.1	0	BX	0	1.06	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	287.5	0	BX	0	1.06	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	287.8	0	BX	0	1.06	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	288.1	0	BX	0	1.04	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	288.4	0	BX	0	1.05	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	288.7	0	BX	0	1.04	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	289.1	0	BX	0	1.05	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	289.4	0	BX	0	1.02	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	289.7	0	BX	0	1.05	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	290.0	0	BX	0	1.05	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	290.4	0	BX	0	1.04	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	290.7	0	BX	0	1.02	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	291.0	0	BX	0	1.03	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	291.3	0	BX	0	1.03	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	291.7	0	BX	0	1.02	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	292.0	0	BX	0	1.00	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	292.3	0	BX	0	1.10	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	292.6	0	BX	0	1.00	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	293.0	0	BX	0	1.03	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	293.3	0	BX	0	1.03	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	293.6	0	BX	0	1.03	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	293.9	0	BX	0	1.03	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	294.3	0	BX	0	1.02	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	294.6	0	BX	0	1.10	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	294.9	0	BX	0	1.10	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	295.2	0	BX	0	1.10	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	295.6	0	BX	0	1.10	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	295.9	0	BX	0	0.99	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	296.2	0	BX	0	1.10	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	296.5	0	BX	0	1.03	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	296.9	0	BX	0	1.02	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	297.2	0	BX	0	1.10	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	297.5	0	BX	0	1.00	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	297.8	0	BX	0	1.00	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	298.2	0	BX	0	0.99	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	298.5	0	BX	0	1.00	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	298.8	0	BX	0	1.10	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	299.1	0	BX	0	0.99	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	299.5	0	BX	0	1.10	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	299.8	0	BX	0	1.00	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	300.1	0	BX	0	0.99	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	300.4	0	BX	0	1.10	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	300.8	0	BX	0	0.98	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	301.1	0	BX	0	0.99	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	301.4	0	BX	0	0.97	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	301.7	0	BX	0	0.98	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	302.1	0	BX	0	0.98	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	302.4	0	BX	0	0.98	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	302.7	0	BX	0	0.97	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	303.0	0	BX	0	0.98	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	303.3	0	BX	0	0.96	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	303.7	0	BX	0	0.96	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	304.0	0	BX	0	0.97	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	304.3	0	BX	0	0.97	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	304.6	0	BX	0	0.93	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	305.0	0	BX	0	0.94	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	305.3	0	BX	0	0.96	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	305.6	0	BX	0	0.93	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	305.9	0	BX	0	0.96	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	306.3	0	BX	0	0.96	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	306.6	0	BX	0	0.93	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	306.9	0	BX	0	0.94	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	307.2	0	BX	0	0.92	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	307.6	0	BX	0	0.93	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	307.9	0	BX	0	0.92	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	308.2	0	BX	0	0.92	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	308.5	0	BX	0	0.93	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	308.9	0	BX	0	0.91	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	309.2	0	BX	0	0.91	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	309.5	0	BX	0	0.93	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	309.8	0	BX	0	0.92	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	310.2	0	BX	0	0.92	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	310.5	0	BX	0	0.91	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	310.8	0	BX	0	0.91	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	311.1	0	BX	0	0.90	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	311.5	0	BX	0	0.90	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	311.8	0	BX	0	0.90	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	312.1	0	BX	0	0.89	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	312.4	0	BX	0	0.90	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	312.7	0	BX	0	0.92	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	313.1	0	BX	0	0.89	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	313.4	0	BX	0	0.90	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	313.7	0	BX	0	0.88	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	314.0	0	BX	0	0.89	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	314.4	0	BX	0	0.88	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	314.7	0	BX	0	0.90	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	315.0	0	BX	0	0.88	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	315.3	0	BX	0	0.89	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	315.7	0	BX	0	0.89	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	316.0	0	BX	0	0.91	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	316.3	0	BX	0	0.89	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	316.6	0	BX	0	0.90	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	317.0	0	BX	0	0.89	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	317.3	0	BX	0	0.90	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	317.6	0	BX	0	0.88	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	317.9	0	BX	0	0.88	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	318.2	0	BX	0	0.90	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	318.6	0	BX	0	0.86	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	318.9	0	BX	0	0.90	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	319.2	0	BX	0	0.90	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	319.5	0	BX	0	0.89	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	319.9	0	BX	0	0.90	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	320.2	0	BX	0	0.87	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	320.5	0	BX	0	0.88	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	320.8	0	BX	0	0.87	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	321.2	0	BX	0	0.87	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	321.5	0	BX	0	0.87	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	321.8	0	BX	0	0.87	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	322.1	0	BX	0	0.86	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	322.5	0	BX	0	0.88	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	322.8	0	BX	0	0.87	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	323.1	0	BX	0	0.86	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	323.4	0	BX	0	0.87	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	323.8	0	BX	0	0.86	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	324.1	0	BX	0	0.86	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	324.4	0	BX	0	0.85	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	324.7	0	BX	0	0.86	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	325.0	0	BX	0	0.85	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	325.4	0	BX	0	0.86	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	325.7	0	BX	0	0.87	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	326.0	0	BX	0	0.86	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	326.3	0	BX	0	0.86	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	326.7	0	BX	0	0.86	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	327.0	0	BX	0	0.86	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	327.3	0	BX	0	0.86	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	327.6	0	BX	0	0.85	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	328.0	0	BX	0	0.83	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	328.3	0	BX	0	0.85	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	328.6	0	BX	0	0.85	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	328.9	0	BX	0	0.87	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	329.2	0	BX	0	0.84	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	329.6	0	BX	0	0.86	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	329.9	0	BX	0	0.88	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	330.2	0	BX	0	0.86	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	330.5	0	BX	0	0.86	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	330.9	0	BX	0	0.86	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	331.2	0	BX	0	0.85	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	331.5	0	BX	0	0.85	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	331.8	0	BX	0	0.83	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	332.2	0	BX	0	0.85	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	332.5	0	BX	0	0.83	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	332.8	0	BX	0	0.86	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	333.1	0	BX	0	0.85	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	333.5	0	BX	0	0.85	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	333.8	0	BX	0	0.83	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	334.1	0	BX	0	0.86	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	334.4	0	BX	0	0.84	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	334.7	0	BX	0	0.85	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	335.1	0	BX	0	0.83	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	335.4	0	BX	0	0.83	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	335.7	0	BX	0	0.84	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	336.0	0	BX	0	0.84	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	336.4	0	BX	0	0.85	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	336.7	0	BX	0	0.80	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	337.0	0	BX	0	0.84	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	337.3	0	BX	0	0.86	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	337.6	0	BX	0	0.83	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	338.0	0	BX	0	0.83	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	338.3	0	BX	0	0.83	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	338.6	0	BX	0	0.80	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	338.9	0	BX	0	0.84	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	339.3	0	BX	0	0.80	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	339.6	0	BX	0	0.81	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	339.9	0	BX	0	0.81	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	340.2	0	BX	0	0.84	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	340.6	0	BX	0	0.83	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	340.9	0	BX	0	0.83	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	341.2	0	BX	0	0.81	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	341.5	0	BX	0	0.83	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	341.8	0	BX	0	0.80	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	342.2	0	BX	0	0.80	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	342.5	0	BX	0	0.80	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	342.8	0	BX	0	0.81	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	343.1	0	BX	0	0.79	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	343.5	0	BX	0	0.78	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	343.8	0	BX	0	0.79	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	344.1	0	BX	0	0.78	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	344.4	0	BX	0	0.81	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	344.8	0	BX	0	0.79	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	345.1	0	BX	0	0.78	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	345.4	0	BX	0	0.79	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	345.7	0	BX	0	0.79	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	346.0	0	BX	0	0.79	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	346.4	0	BX	0	0.78	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	346.7	0	BX	0	0.77	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	347.0	0	BX	0	0.80	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	347.3	0	BX	0	0.78	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	347.7	0	BX	0	0.79	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	348.0	0	BX	0	0.80	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	348.3	0	BX	0	0.78	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	348.6	0	BX	0	0.79	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	348.9	0	BX	0	0.79	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	349.3	0	BX	0	0.77	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	349.6	0	BX	0	0.80	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	349.9	0	BX	0	0.77	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	350.2	0	BX	0	0.77	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	350.6	0	BX	0	0.77	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	350.9	0	BX	0	0.78	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	351.2	0	BX	0	0.78	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	351.5	0	BX	0	0.76	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	351.9	0	BX	0	0.79	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	352.2	0	BX	0	0.78	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	352.5	0	BX	0	0.76	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	352.8	0	BX	0	0.76	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	353.1	0	BX	0	0.76	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	353.5	0	BX	0	0.76	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	353.8	0	BX	0	0.75	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	354.1	0	BX	0	0.75	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	354.4	0	BX	0	0.76	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	354.8	0	BX	0	0.74	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	355.1	0	BX	0	0.77	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	355.4	0	BX	0	0.76	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	355.7	0	BX	0	0.75	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	356.0	0	BX	0	0.74	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	356.4	0	BX	0	0.74	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	356.7	0	BX	0	0.74	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	357.0	0	BX	0	0.74	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	357.3	0	BX	0	0.73	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	357.7	0	BX	0	0.75	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	358.0	0	BX	0	0.71	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	358.3	0	BX	0	0.76	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	358.6	0	BX	0	0.75	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	358.9	0	BX	0	0.74	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	359.3	0	BX	0	0.73	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	359.6	0	BX	0	0.74	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	359.9	0	BX	0	0.74	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	360.2	0	BX	0	0.73	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	360.6	0	BX	0	0.72	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	360.9	0	BX	0	0.75	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	361.2	0	BX	0	0.72	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	361.5	0	BX	0	0.75	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	361.8	0	BX	0	0.75	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	362.2	0	BX	0	0.74	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	362.5	0	BX	0	0.75	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	362.8	0	BX	0	0.74	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	363.1	0	BX	0	0.72	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	363.5	0	BX	0	0.73	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	363.8	0	BX	0	0.73	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	364.1	0	BX	0	0.74	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	364.4	0	BX	0	0.71	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	364.7	0	BX	0	0.75	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	365.1	0	BX	0	0.74	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	365.4	0	BX	0	0.74	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	365.7	0	BX	0	0.73	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	366.0	0	BX	0	0.74	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	366.4	0	BX	0	0.73	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	366.7	0	BX	0	0.72	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	367.0	0	BX	0	0.71	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	367.3	0	BX	0	0.74	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	367.6	0	BX	0	0.71	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	368.0	0	BX	0	0.73	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	368.3	0	BX	0	0.73	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	368.6	0	BX	0	0.73	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	368.9	0	BX	0	0.72	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	369.2	0	BX	0	0.72	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	369.6	0	BX	0	0.71	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	369.9	0	BX	0	0.72	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	370.2	0	BX	0	0.72	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	370.5	0	BX	0	0.73	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	370.9	0	BX	0	0.71	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	371.2	0	BX	0	0.73	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	371.5	0	BX	0	0.74	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	371.8	0	BX	0	0.71	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	372.1	0	BX	0	0.72	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	372.5	0	BX	0	0.71	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	372.8	0	BX	0	0.72	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	373.1	0	BX	0	0.71	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	373.4	0	BX	0	0.72	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	373.8	0	BX	0	0.73	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	374.1	0	BX	0	0.72	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	374.4	0	BX	0	0.72	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	374.7	0	BX	0	0.73	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	375.0	0	BX	0	0.72	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	375.4	0	BX	0	0.73	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	375.7	0	BX	0	0.69	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	376.0	0	BX	0	0.71	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	376.3	0	BX	0	0.69	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	376.7	0	BX	0	0.71	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	377.0	0	BX	0	0.72	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	377.3	0	BX	0	0.72	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	377.6	0	BX	0	0.72	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	377.9	0	BX	0	0.71	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	378.3	0	BX	0	0.71	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	378.6	0	BX	0	0.71	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	378.9	0	BX	0	0.71	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	379.2	0	BX	0	0.71	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	379.5	0	BX	0	0.69	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	379.9	0	BX	0	0.72	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	380.2	0	BX	0	0.73	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	380.5	0	BX	0	0.71	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	380.8	0	BX	0	0.69	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	381.2	0	BX	0	0.69	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	381.5	0	BX	0	0.69	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	381.8	0	BX	0	0.68	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	382.1	0	BX	0	0.68	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	382.4	0	BX	0	0.71	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	382.8	0	BX	0	0.68	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	383.1	0	BX	0	0.69	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	383.4	0	BX	0	0.71	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	383.7	0	BX	0	0.68	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	384.0	0	BX	0	0.72	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	384.4	0	BX	0	0.66	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	384.7	0	BX	0	0.69	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	385.0	0	BX	0	0.66	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	385.3	0	BX	0	0.69	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	385.7	0	BX	0	0.71	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	386.0	0	BX	0	0.69	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	386.3	0	BX	0	0.68	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	386.6	0	BX	0	0.71	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	386.9	0	BX	0	0.68	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	387.3	0	BX	0	0.71	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	387.6	0	BX	0	0.68	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	387.9	0	BX	0	0.69	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	388.2	0	BX	0	0.67	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	388.5	0	BX	0	0.71	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	388.9	0	BX	0	0.71	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	389.2	0	BX	0	0.69	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	389.5	0	BX	0	0.67	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	389.8	0	BX	0	0.68	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	390.1	0	BX	0	0.68	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	390.5	0	BX	0	0.67	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	390.8	0	BX	0	0.67	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	391.1	0	BX	0	0.67	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	391.4	0	BX	0	0.66	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	391.8	0	BX	0	0.68	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	392.1	0	BX	0	0.67	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	392.4	0	BX	0	0.67	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	392.7	0	BX	0	0.67	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	393.0	0	BX	0	0.66	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	393.4	0	BX	0	0.65	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	393.7	0	BX	0	0.65	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	394.0	0	BX	0	0.65	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	394.3	0	BX	0	0.65	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	394.6	0	BX	0	0.62	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	395.0	0	BX	0	0.64	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	395.3	0	BX	0	0.65	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	395.6	0	BX	0	0.64	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	395.9	0	BX	0	0.64	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	396.2	0	BX	0	0.64	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	396.6	0	BX	0	0.64	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	396.9	0	BX	0	0.63	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	397.2	0	BX	0	0.63	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	397.5	0	BX	0	0.64	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	397.9	0	BX	0	0.64	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	398.2	0	BX	0	0.64	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	398.5	0	BX	0	0.65	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	398.8	0	BX	0	0.63	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	399.1	0	BX	0	0.64	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	399.5	0	BX	0	0.63	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	399.8	0	BX	0	0.65	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	400.1	0	BX	0	0.62	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	400.4	0	BX	0	0.63	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	400.7	0	BX	0	0.63	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	401.1	0	BX	0	0.63	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	401.4	0	BX	0	0.64	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	401.7	0	BX	0	0.65	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	402.0	0	BX	0	0.63	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	402.3	0	BX	0	0.62	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	402.7	0	BX	0	0.62	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	403.0	0	BX	0	0.62	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	403.3	0	BX	0	0.62	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	403.6	0	BX	0	0.63	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	403.9	0	BX	0	0.62	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	404.3	0	BX	0	0.61	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	404.6	0	BX	0	0.62	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	404.9	0	BX	0	0.65	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	405.2	0	BX	0	0.63	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	405.6	0	BX	0	0.63	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	405.9	0	BX	0	0.62	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	406.2	0	BX	0	0.61	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	406.5	0	BX	0	0.62	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	406.8	0	BX	0	0.62	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	407.2	0	BX	0	0.62	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	407.5	0	BX	0	0.61	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	407.8	0	BX	0	0.60	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	408.1	0	BX	0	0.63	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	408.4	0	BX	0	0.62	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	408.8	0	BX	0	0.62	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	409.1	0	BX	0	0.62	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	409.4	0	BX	0	0.62	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	409.7	0	BX	0	0.61	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	410.0	0	BX	0	0.60	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	410.4	0	BX	0	0.61	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	410.7	0	BX	0	0.61	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	411.0	0	BX	0	0.64	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	411.3	0	BX	0	0.62	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	411.6	0	BX	0	0.61	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	412.0	0	BX	0	0.62	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	412.3	0	BX	0	0.61	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	412.6	0	BX	0	0.62	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	412.9	0	BX	0	0.62	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	413.2	0	BX	0	0.60	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	413.6	0	BX	0	0.61	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	413.9	0	BX	0	0.60	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	414.2	0	BX	0	0.62	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	414.5	0	BX	0	0.63	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	414.8	0	BX	0	0.60	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	415.2	0	BX	0	0.60	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	415.5	0	BX	0	0.60	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	415.8	0	BX	0	0.61	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	416.1	0	BX	0	0.61	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	416.4	0	BX	0	0.59	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	416.8	0	BX	0	0.61	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	417.1	0	BX	0	0.59	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	417.4	0	BX	0	0.61	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	417.7	0	BX	0	0.62	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	418.0	0	BX	0	0.62	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	418.4	0	BX	0	0.60	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	418.7	0	BX	0	0.61	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	419.0	0	BX	0	0.60	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	419.3	0	BX	0	0.60	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	419.6	0	BX	0	0.59	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	420.0	0	BX	0	0.61	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	420.3	0	BX	0	0.58	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	420.6	0	BX	0	0.59	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	420.9	0	BX	0	0.60	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	421.2	0	BX	0	0.58	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	421.6	0	BX	0	0.59	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	421.9	0	BX	0	0.59	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	422.2	0	BX	0	0.59	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	422.5	0	BX	0	0.59	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	422.8	0	BX	0	0.56	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	423.2	0	BX	0	0.59	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	423.5	0	BX	0	0.59	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	423.8	0	BX	0	0.56	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	424.1	0	BX	0	0.58	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	424.4	0	BX	0	0.58	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	424.8	0	BX	0	0.58	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	425.1	0	BX	0	0.60	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	425.4	0	BX	0	0.58	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	425.7	0	BX	0	0.58	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	426.0	0	BX	0	0.58	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	426.4	0	BX	0	0.55	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	426.7	0	BX	0	0.58	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	427.0	0	BX	0	0.55	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	427.3	0	BX	0	0.56	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	427.6	0	BX	0	0.55	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	428.0	0	BX	0	0.58	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	428.3	0	BX	0	0.56	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	428.6	0	BX	0	0.55	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	428.9	0	BX	0	0.58	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	429.2	0	BX	0	0.56	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	429.6	0	BX	0	0.56	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	429.9	0	BX	0	0.55	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	430.2	0	BX	0	0.55	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	430.5	0	BX	0	0.58	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	430.8	0	BX	0	0.56	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	431.2	0	BX	0	0.54	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	431.5	0	BX	0	0.58	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	431.8	0	BX	0	0.56	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	432.1	0	BX	0	0.59	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	432.4	0	BX	0	0.58	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	432.8	0	BX	0	0.55	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	433.1	0	BX	0	0.55	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	433.4	0	BX	0	0.56	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	433.7	0	BX	0	0.56	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	434.0	0	BX	0	0.55	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	434.4	0	BX	0	0.56	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	434.7	0	BX	0	0.56	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	435.0	0	BX	0	0.55	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	435.3	0	BX	0	0.56	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	435.6	0	BX	0	0.58	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	436.0	0	BX	0	0.55	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	436.3	0	BX	0	0.56	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	436.6	0	BX	0	0.56	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	436.9	0	BX	0	0.55	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	437.2	0	BX	0	0.58	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	437.6	0	BX	0	0.55	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	437.9	0	BX	0	0.55	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	438.2	0	BX	0	0.55	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	438.5	0	BX	0	0.54	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	438.8	0	BX	0	0.55	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	439.2	0	BX	0	0.53	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	439.5	0	BX	0	0.55	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	439.8	0	BX	0	0.55	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	440.1	0	BX	0	0.54	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	440.4	0	BX	0	0.55	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	440.8	0	BX	0	0.56	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	441.1	0	BX	0	0.54	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	441.4	0	BX	0	0.55	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	441.7	0	BX	0	0.53	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	442.0	0	BX	0	0.55	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	442.3	0	BX	0	0.53	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	442.7	0	BX	0	0.56	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	443.0	0	BX	0	0.55	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	443.3	0	BX	0	0.53	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	443.6	0	BX	0	0.54	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	443.9	0	BX	0	0.54	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	444.3	0	BX	0	0.53	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	444.6	0	BX	0	0.52	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	444.9	0	BX	0	0.51	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	445.2	0	BX	0	0.54	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	445.5	0	BX	0	0.51	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	445.9	0	BX	0	0.53	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	446.2	0	BX	0	0.53	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	446.5	0	BX	0	0.52	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	446.8	0	BX	0	0.53	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	447.1	0	BX	0	0.53	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	447.5	0	BX	0	0.52	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	447.8	0	BX	0	0.53	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	448.1	0	BX	0	0.52	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	448.4	0	BX	0	0.52	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	448.7	0	BX	0	0.51	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	449.1	0	BX	0	0.52	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	449.4	0	BX	0	0.51	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	449.7	0	BX	0	0.53	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	450.0	0	BX	0	0.53	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	450.3	0	BX	0	0.53	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	450.6	0	BX	0	0.52	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	451.0	0	BX	0	0.52	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	451.3	0	BX	0	0.52	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	451.6	0	BX	0	0.52	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	451.9	0	BX	0	0.50	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	452.2	0	BX	0	0.49	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	452.6	0	BX	0	0.51	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	452.9	0	BX	0	0.50	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	453.2	0	BX	0	0.52	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	453.5	0	BX	0	0.51	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	453.8	0	BX	0	0.50	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	454.2	0	BX	0	0.51	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	454.5	0	BX	0	0.51	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	454.8	0	BX	0	0.50	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	455.1	0	BX	0	0.50	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	455.4	0	BX	0	0.50	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	455.8	0	BX	0	0.50	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	456.1	0	BX	0	0.49	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	456.4	0	BX	0	0.50	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	456.7	0	BX	0	0.51	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	457.0	0	BX	0	0.50	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	457.3	0	BX	0	0.51	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	457.7	0	BX	0	0.52	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	458.0	0	BX	0	0.48	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	458.3	0	BX	0	0.51	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	458.6	0	BX	0	0.49	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	458.9	0	BX	0	0.50	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	459.3	0	BX	0	0.48	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	459.6	0	BX	0	0.49	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	459.9	0	BX	0	0.49	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	460.2	0	BX	0	0.49	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	460.5	0	BX	0	0.49	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	460.9	0	BX	0	0.51	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	461.2	0	BX	0	0.50	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	461.5	0	BX	0	0.49	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	461.8	0	BX	0	0.49	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	462.1	0	BX	0	0.49	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	462.4	0	BX	0	0.48	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	462.8	0	BX	0	0.47	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	463.1	0	BX	0	0.49	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	463.4	0	BX	0	0.47	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	463.7	0	BX	0	0.50	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	464.0	0	BX	0	0.50	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	464.4	0	BX	0	0.50	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	464.7	0	BX	0	0.49	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	465.0	0	BX	0	0.49	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	465.3	0	BX	0	0.49	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	465.6	0	BX	0	0.49	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	465.9	0	BX	0	0.48	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	466.3	0	BX	0	0.49	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	466.6	0	BX	0	0.47	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	466.9	0	BX	0	0.49	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	467.2	0	BX	0	0.49	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	467.5	0	BX	0	0.49	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	467.9	0	BX	0	0.49	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	468.2	0	BX	0	0.51	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	468.5	0	BX	0	0.49	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	468.8	0	BX	0	0.49	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	469.1	0	BX	0	0.48	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	469.5	0	BX	0	0.48	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	469.8	0	BX	0	0.47	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	470.1	0	BX	0	0.46	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	470.4	0	BX	0	0.47	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	470.7	0	BX	0	0.46	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	471.0	0	BX	0	0.48	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	471.4	0	BX	0	0.49	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	471.7	0	BX	0	0.47	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	472.0	0	BX	0	0.47	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	472.3	0	BX	0	0.49	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	472.6	0	BX	0	0.48	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	473.0	0	BX	0	0.47	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	473.3	0	BX	0	0.44	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	473.6	0	BX	0	0.48	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	473.9	0	BX	0	0.46	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	474.2	0	BX	0	0.47	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	474.5	0	BX	0	0.47	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	474.9	0	BX	0	0.48	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	475.2	0	BX	0	0.47	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	475.5	0	BX	0	0.49	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	475.8	0	BX	0	0.46	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	476.1	0	BX	0	0.47	0
JQUL___20002709	001	C	09/09/2000	06:25	133.6667	37.8333	0	476.5	0	BX	0	0.48	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	0.0	0	BX	0	26.16	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	0.3	0	BX	0	26.43	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	0.7	0	BX	0	26.57	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	1.0	0	BX	0	26.65	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	1.3	0	BX	0	26.71	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	1.7	0	BX	0	26.75	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	2.0	0	BX	0	26.77	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	2.3	0	BX	0	26.76	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	2.7	0	BX	0	26.78	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	3.0	0	BX	0	26.78	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	3.3	0	BX	0	26.78	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	3.7	0	BX	0	26.78	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	4.0	0	BX	0	26.79	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	4.3	0	BX	0	26.77	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	4.7	0	BX	0	26.78	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	5.0	0	BX	0	26.79	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	5.4	0	BX	0	26.78	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	5.7	0	BX	0	26.78	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	6.0	0	BX	0	26.78	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	6.4	0	BX	0	26.79	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	6.7	0	BX	0	26.78	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	7.0	0	BX	0	26.79	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	7.4	0	BX	0	26.77	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	7.7	0	BX	0	26.78	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	8.0	0	BX	0	26.78	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	8.4	0	BX	0	26.79	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	8.7	0	BX	0	26.80	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	9.0	0	BX	0	26.79	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	9.4	0	BX	0	26.79	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	9.7	0	BX	0	26.79	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	10.0	0	BX	0	26.80	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	10.4	0	BX	0	26.79	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	10.7	0	BX	0	26.78	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	11.0	0	BX	0	26.78	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	11.4	0	BX	0	26.79	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	11.7	0	BX	0	26.79	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	12.0	0	BX	0	26.79	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	12.4	0	BX	0	26.79	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	12.7	0	BX	0	26.79	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	13.0	0	BX	0	26.79	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	13.4	0	BX	0	26.79	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	13.7	0	BX	0	26.79	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	14.0	0	BX	0	26.80	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	14.4	0	BX	0	26.79	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	14.7	0	BX	0	26.79	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	15.0	0	BX	0	26.80	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	15.4	0	BX	0	26.80	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	15.7	0	BX	0	26.80	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	16.0	0	BX	0	26.80	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	16.4	0	BX	0	26.79	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	16.7	0	BX	0	26.81	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	17.0	0	BX	0	26.80	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	17.4	0	BX	0	26.80	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	17.7	0	BX	0	26.81	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	18.0	0	BX	0	26.80	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	18.4	0	BX	0	26.80	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	18.7	0	BX	0	26.81	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	19.1	0	BX	0	26.83	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	19.4	0	BX	0	26.85	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	19.7	0	BX	0	26.84	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	20.1	0	BX	0	26.83	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	20.4	0	BX	0	26.83	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	20.7	0	BX	0	26.83	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	21.1	0	BX	0	26.84	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	21.4	0	BX	0	26.83	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	21.7	0	BX	0	26.83	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	22.1	0	BX	0	26.82	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	22.4	0	BX	0	26.81	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	22.7	0	BX	0	26.82	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	23.1	0	BX	0	26.79	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	23.4	0	BX	0	26.77	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	23.7	0	BX	0	26.70	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	24.1	0	BX	0	26.63	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	24.4	0	BX	0	26.57	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	24.7	0	BX	0	26.51	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	25.1	0	BX	0	26.49	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	25.4	0	BX	0	26.47	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	25.7	0	BX	0	26.48	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	26.1	0	BX	0	26.50	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	26.4	0	BX	0	26.49	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	26.7	0	BX	0	26.43	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	27.1	0	BX	0	26.33	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	27.4	0	BX	0	26.21	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	27.7	0	BX	0	26.12	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	28.1	0	BX	0	26.03	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	28.4	0	BX	0	25.91	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	28.7	0	BX	0	25.65	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	29.1	0	BX	0	25.36	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	29.4	0	BX	0	25.18	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	29.7	0	BX	0	25.07	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	30.1	0	BX	0	25.00	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	30.4	0	BX	0	24.93	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	30.7	0	BX	0	24.82	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	31.1	0	BX	0	24.54	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	31.4	0	BX	0	24.26	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	31.7	0	BX	0	24.06	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	32.1	0	BX	0	23.91	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	32.4	0	BX	0	23.81	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	32.7	0	BX	0	23.74	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	33.1	0	BX	0	23.64	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	33.4	0	BX	0	23.52	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	33.7	0	BX	0	23.43	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	34.1	0	BX	0	23.37	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	34.4	0	BX	0	23.30	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	34.7	0	BX	0	23.23	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	35.1	0	BX	0	23.18	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	35.4	0	BX	0	23.14	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	35.7	0	BX	0	23.09	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	36.1	0	BX	0	22.97	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	36.4	0	BX	0	22.82	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	36.7	0	BX	0	22.70	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	37.1	0	BX	0	22.57	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	37.4	0	BX	0	22.37	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	37.7	0	BX	0	22.19	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	38.1	0	BX	0	22.10	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	38.4	0	BX	0	21.86	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	38.7	0	BX	0	21.65	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	39.1	0	BX	0	21.52	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	39.4	0	BX	0	21.44	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	39.7	0	BX	0	21.39	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	40.1	0	BX	0	21.33	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	40.4	0	BX	0	21.21	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	40.7	0	BX	0	21.10	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	41.1	0	BX	0	21.00	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	41.4	0	BX	0	20.90	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	41.7	0	BX	0	20.84	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	42.1	0	BX	0	20.79	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	42.4	0	BX	0	20.76	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	42.7	0	BX	0	20.69	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	43.1	0	BX	0	20.64	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	43.4	0	BX	0	20.61	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	43.7	0	BX	0	20.58	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	44.1	0	BX	0	20.48	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	44.4	0	BX	0	20.42	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	44.7	0	BX	0	20.36	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	45.1	0	BX	0	20.32	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	45.4	0	BX	0	20.26	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	45.7	0	BX	0	20.20	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	46.1	0	BX	0	20.15	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	46.4	0	BX	0	20.12	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	46.7	0	BX	0	20.09	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	47.1	0	BX	0	20.09	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	47.4	0	BX	0	20.06	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	47.7	0	BX	0	20.03	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	48.1	0	BX	0	19.98	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	48.4	0	BX	0	19.95	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	48.7	0	BX	0	19.91	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	49.1	0	BX	0	19.89	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	49.4	0	BX	0	19.86	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	49.7	0	BX	0	19.82	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	50.1	0	BX	0	19.77	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	50.4	0	BX	0	19.72	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	50.7	0	BX	0	19.67	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	51.1	0	BX	0	19.62	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	51.4	0	BX	0	19.57	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	51.7	0	BX	0	19.53	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	52.1	0	BX	0	19.50	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	52.4	0	BX	0	19.47	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	52.7	0	BX	0	19.44	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	53.1	0	BX	0	19.43	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	53.4	0	BX	0	19.38	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	53.7	0	BX	0	19.32	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	54.0	0	BX	0	19.24	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	54.4	0	BX	0	19.20	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	54.7	0	BX	0	19.12	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	55.0	0	BX	0	19.08	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	55.4	0	BX	0	19.00	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	55.7	0	BX	0	18.96	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	56.0	0	BX	0	18.93	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	56.4	0	BX	0	18.88	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	56.7	0	BX	0	18.85	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	57.0	0	BX	0	18.83	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	57.4	0	BX	0	18.77	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	57.7	0	BX	0	18.74	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	58.0	0	BX	0	18.71	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	58.4	0	BX	0	18.67	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	58.7	0	BX	0	18.63	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	59.0	0	BX	0	18.59	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	59.4	0	BX	0	18.55	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	59.7	0	BX	0	18.50	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	60.0	0	BX	0	18.45	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	60.4	0	BX	0	18.41	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	60.7	0	BX	0	18.36	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	61.0	0	BX	0	18.29	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	61.4	0	BX	0	18.22	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	61.7	0	BX	0	18.12	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	62.0	0	BX	0	18.06	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	62.4	0	BX	0	17.98	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	62.7	0	BX	0	17.90	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	63.0	0	BX	0	17.80	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	63.4	0	BX	0	17.72	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	63.7	0	BX	0	17.67	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	64.0	0	BX	0	17.59	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	64.4	0	BX	0	17.53	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	64.7	0	BX	0	17.47	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	65.0	0	BX	0	17.43	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	65.4	0	BX	0	17.38	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	65.7	0	BX	0	17.33	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	66.0	0	BX	0	17.34	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	66.4	0	BX	0	17.30	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	66.7	0	BX	0	17.26	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	67.0	0	BX	0	17.22	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	67.3	0	BX	0	17.15	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	67.7	0	BX	0	17.10	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	68.0	0	BX	0	17.04	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	68.3	0	BX	0	16.99	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	68.7	0	BX	0	16.96	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	69.0	0	BX	0	16.95	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	69.3	0	BX	0	16.94	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	69.7	0	BX	0	16.89	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	70.0	0	BX	0	16.85	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	70.3	0	BX	0	16.82	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	70.7	0	BX	0	16.78	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	71.0	0	BX	0	16.76	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	71.3	0	BX	0	16.75	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	71.7	0	BX	0	16.72	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	72.0	0	BX	0	16.68	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	72.3	0	BX	0	16.68	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	72.7	0	BX	0	16.66	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	73.0	0	BX	0	16.64	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	73.3	0	BX	0	16.60	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	73.7	0	BX	0	16.60	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	74.0	0	BX	0	16.58	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	74.3	0	BX	0	16.58	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	74.7	0	BX	0	16.56	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	75.0	0	BX	0	16.56	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	75.3	0	BX	0	16.56	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	75.7	0	BX	0	16.56	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	76.0	0	BX	0	16.53	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	76.3	0	BX	0	16.50	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	76.6	0	BX	0	16.47	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	77.0	0	BX	0	16.46	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	77.3	0	BX	0	16.41	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	77.6	0	BX	0	16.37	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	78.0	0	BX	0	16.34	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	78.3	0	BX	0	16.33	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	78.6	0	BX	0	16.32	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	79.0	0	BX	0	16.31	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	79.3	0	BX	0	16.29	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	79.6	0	BX	0	16.27	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	80.0	0	BX	0	16.27	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	80.3	0	BX	0	16.29	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	80.6	0	BX	0	16.28	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	81.0	0	BX	0	16.28	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	81.3	0	BX	0	16.26	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	81.6	0	BX	0	16.26	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	82.0	0	BX	0	16.28	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	82.3	0	BX	0	16.28	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	82.6	0	BX	0	16.26	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	83.0	0	BX	0	16.27	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	83.3	0	BX	0	16.26	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	83.6	0	BX	0	16.27	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	83.9	0	BX	0	16.26	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	84.3	0	BX	0	16.26	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	84.6	0	BX	0	16.24	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	84.9	0	BX	0	16.24	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	85.3	0	BX	0	16.24	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	85.6	0	BX	0	16.23	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	85.9	0	BX	0	16.23	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	86.3	0	BX	0	16.20	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	86.6	0	BX	0	16.20	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	86.9	0	BX	0	16.22	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	87.3	0	BX	0	16.18	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	87.6	0	BX	0	16.18	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	87.9	0	BX	0	16.15	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	88.3	0	BX	0	16.12	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	88.6	0	BX	0	16.08	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	88.9	0	BX	0	16.05	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	89.3	0	BX	0	16.02	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	89.6	0	BX	0	15.99	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	89.9	0	BX	0	15.97	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	90.2	0	BX	0	15.95	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	90.6	0	BX	0	15.94	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	90.9	0	BX	0	15.92	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	91.2	0	BX	0	15.90	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	91.6	0	BX	0	15.86	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	91.9	0	BX	0	15.85	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	92.2	0	BX	0	15.82	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	92.6	0	BX	0	15.83	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	92.9	0	BX	0	15.83	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	93.2	0	BX	0	15.80	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	93.6	0	BX	0	15.80	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	93.9	0	BX	0	15.78	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	94.2	0	BX	0	15.80	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	94.6	0	BX	0	15.80	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	94.9	0	BX	0	15.76	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	95.2	0	BX	0	15.77	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	95.6	0	BX	0	15.75	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	95.9	0	BX	0	15.75	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	96.2	0	BX	0	15.75	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	96.5	0	BX	0	15.73	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	96.9	0	BX	0	15.72	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	97.2	0	BX	0	15.69	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	97.5	0	BX	0	15.67	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	97.9	0	BX	0	15.65	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	98.2	0	BX	0	15.62	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	98.5	0	BX	0	15.61	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	98.9	0	BX	0	15.60	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	99.2	0	BX	0	15.59	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	99.5	0	BX	0	15.59	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	99.9	0	BX	0	15.58	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	100.2	0	BX	0	15.60	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	100.5	0	BX	0	15.60	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	100.9	0	BX	0	15.59	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	101.2	0	BX	0	15.59	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	101.5	0	BX	0	15.59	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	101.8	0	BX	0	15.58	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	102.2	0	BX	0	15.58	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	102.5	0	BX	0	15.58	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	102.8	0	BX	0	15.56	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	103.2	0	BX	0	15.52	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	103.5	0	BX	0	15.51	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	103.8	0	BX	0	15.46	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	104.2	0	BX	0	15.45	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	104.5	0	BX	0	15.44	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	104.8	0	BX	0	15.43	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	105.2	0	BX	0	15.42	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	105.5	0	BX	0	15.43	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	105.8	0	BX	0	15.41	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	106.1	0	BX	0	15.39	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	106.5	0	BX	0	15.38	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	106.8	0	BX	0	15.39	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	107.1	0	BX	0	15.38	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	107.5	0	BX	0	15.37	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	107.8	0	BX	0	15.36	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	108.1	0	BX	0	15.36	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	108.5	0	BX	0	15.36	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	108.8	0	BX	0	15.35	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	109.1	0	BX	0	15.36	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	109.5	0	BX	0	15.32	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	109.8	0	BX	0	15.32	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	110.1	0	BX	0	15.31	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	110.5	0	BX	0	15.30	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	110.8	0	BX	0	15.29	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	111.1	0	BX	0	15.30	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	111.4	0	BX	0	15.30	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	111.8	0	BX	0	15.28	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	112.1	0	BX	0	15.28	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	112.4	0	BX	0	15.27	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	112.8	0	BX	0	15.26	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	113.1	0	BX	0	15.25	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	113.4	0	BX	0	15.24	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	113.8	0	BX	0	15.22	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	114.1	0	BX	0	15.20	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	114.4	0	BX	0	15.19	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	114.8	0	BX	0	15.19	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	115.1	0	BX	0	15.16	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	115.4	0	BX	0	15.14	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	115.7	0	BX	0	15.10	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	116.1	0	BX	0	15.09	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	116.4	0	BX	0	15.09	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	116.7	0	BX	0	15.08	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	117.1	0	BX	0	15.05	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	117.4	0	BX	0	15.03	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	117.7	0	BX	0	14.99	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	118.1	0	BX	0	14.98	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	118.4	0	BX	0	14.97	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	118.7	0	BX	0	14.96	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	119.0	0	BX	0	14.96	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	119.4	0	BX	0	14.95	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	119.7	0	BX	0	14.93	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	120.0	0	BX	0	14.92	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	120.4	0	BX	0	14.91	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	120.7	0	BX	0	14.91	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	121.0	0	BX	0	14.89	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	121.4	0	BX	0	14.91	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	121.7	0	BX	0	14.89	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	122.0	0	BX	0	14.87	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	122.4	0	BX	0	14.87	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	122.7	0	BX	0	14.84	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	123.0	0	BX	0	14.82	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	123.3	0	BX	0	14.79	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	123.7	0	BX	0	14.76	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	124.0	0	BX	0	14.76	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	124.3	0	BX	0	14.75	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	124.7	0	BX	0	14.75	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	125.0	0	BX	0	14.74	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	125.3	0	BX	0	14.74	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	125.7	0	BX	0	14.73	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	126.0	0	BX	0	14.71	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	126.3	0	BX	0	14.68	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	126.6	0	BX	0	14.64	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	127.0	0	BX	0	14.59	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	127.3	0	BX	0	14.57	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	127.6	0	BX	0	14.53	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	128.0	0	BX	0	14.53	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	128.3	0	BX	0	14.51	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	128.6	0	BX	0	14.49	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	129.0	0	BX	0	14.45	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	129.3	0	BX	0	14.38	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	129.6	0	BX	0	14.33	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	129.9	0	BX	0	14.27	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	130.3	0	BX	0	14.18	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	130.6	0	BX	0	14.11	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	130.9	0	BX	0	14.05	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	131.3	0	BX	0	14.03	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	131.6	0	BX	0	14.10	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	131.9	0	BX	0	14.10	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	132.3	0	BX	0	14.00	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	132.6	0	BX	0	13.97	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	132.9	0	BX	0	13.96	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	133.3	0	BX	0	13.96	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	133.6	0	BX	0	13.95	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	133.9	0	BX	0	13.94	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	134.2	0	BX	0	13.94	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	134.6	0	BX	0	13.94	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	134.9	0	BX	0	13.92	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	135.2	0	BX	0	13.87	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	135.6	0	BX	0	13.84	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	135.9	0	BX	0	13.82	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	136.2	0	BX	0	13.80	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	136.5	0	BX	0	13.76	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	136.9	0	BX	0	13.71	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	137.2	0	BX	0	13.69	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	137.5	0	BX	0	13.66	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	137.9	0	BX	0	13.61	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	138.2	0	BX	0	13.54	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	138.5	0	BX	0	13.47	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	138.9	0	BX	0	13.39	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	139.2	0	BX	0	13.32	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	139.5	0	BX	0	13.26	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	139.8	0	BX	0	13.14	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	140.2	0	BX	0	13.00	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	140.5	0	BX	0	12.88	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	140.8	0	BX	0	12.75	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	141.2	0	BX	0	12.67	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	141.5	0	BX	0	12.58	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	141.8	0	BX	0	12.51	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	142.2	0	BX	0	12.43	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	142.5	0	BX	0	12.37	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	142.8	0	BX	0	12.35	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	143.1	0	BX	0	12.32	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	143.5	0	BX	0	12.30	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	143.8	0	BX	0	12.28	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	144.1	0	BX	0	12.26	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	144.5	0	BX	0	12.24	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	144.8	0	BX	0	12.21	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	145.1	0	BX	0	12.22	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	145.5	0	BX	0	12.21	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	145.8	0	BX	0	12.21	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	146.1	0	BX	0	12.18	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	146.4	0	BX	0	12.17	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	146.8	0	BX	0	12.16	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	147.1	0	BX	0	12.14	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	147.4	0	BX	0	12.11	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	147.8	0	BX	0	12.05	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	148.1	0	BX	0	12.10	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	148.4	0	BX	0	11.99	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	148.7	0	BX	0	11.97	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	149.1	0	BX	0	11.95	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	149.4	0	BX	0	11.91	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	149.7	0	BX	0	11.89	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	150.1	0	BX	0	11.85	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	150.4	0	BX	0	11.82	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	150.7	0	BX	0	11.78	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	151.1	0	BX	0	11.72	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	151.4	0	BX	0	11.66	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	151.7	0	BX	0	11.61	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	152.0	0	BX	0	11.60	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	152.4	0	BX	0	11.58	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	152.7	0	BX	0	11.55	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	153.0	0	BX	0	11.52	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	153.4	0	BX	0	11.50	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	153.7	0	BX	0	11.49	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	154.0	0	BX	0	11.45	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	154.3	0	BX	0	11.41	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	154.7	0	BX	0	11.39	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	155.0	0	BX	0	11.38	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	155.3	0	BX	0	11.37	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	155.7	0	BX	0	11.36	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	156.0	0	BX	0	11.34	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	156.3	0	BX	0	11.32	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	156.7	0	BX	0	11.28	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	157.0	0	BX	0	11.24	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	157.3	0	BX	0	11.23	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	157.6	0	BX	0	11.21	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	158.0	0	BX	0	11.19	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	158.3	0	BX	0	11.15	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	158.6	0	BX	0	11.14	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	159.0	0	BX	0	11.12	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	159.3	0	BX	0	11.12	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	159.6	0	BX	0	11.11	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	159.9	0	BX	0	11.08	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	160.3	0	BX	0	11.07	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	160.6	0	BX	0	11.04	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	160.9	0	BX	0	11.02	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	161.3	0	BX	0	10.99	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	161.6	0	BX	0	10.97	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	161.9	0	BX	0	10.94	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	162.2	0	BX	0	10.89	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	162.6	0	BX	0	10.88	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	162.9	0	BX	0	10.87	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	163.2	0	BX	0	10.85	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	163.6	0	BX	0	10.84	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	163.9	0	BX	0	10.83	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	164.2	0	BX	0	10.83	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	164.6	0	BX	0	10.83	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	164.9	0	BX	0	10.83	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	165.2	0	BX	0	10.82	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	165.5	0	BX	0	10.78	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	165.9	0	BX	0	10.72	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	166.2	0	BX	0	10.64	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	166.5	0	BX	0	10.59	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	166.9	0	BX	0	10.52	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	167.2	0	BX	0	10.46	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	167.5	0	BX	0	10.38	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	167.8	0	BX	0	10.32	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	168.2	0	BX	0	10.26	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	168.5	0	BX	0	10.20	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	168.8	0	BX	0	10.14	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	169.2	0	BX	0	10.10	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	169.5	0	BX	0	10.07	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	169.8	0	BX	0	10.10	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	170.1	0	BX	0	9.94	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	170.5	0	BX	0	9.86	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	170.8	0	BX	0	9.74	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	171.1	0	BX	0	9.64	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	171.5	0	BX	0	9.54	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	171.8	0	BX	0	9.46	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	172.1	0	BX	0	9.39	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	172.4	0	BX	0	9.37	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	172.8	0	BX	0	9.31	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	173.1	0	BX	0	9.24	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	173.4	0	BX	0	9.17	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	173.8	0	BX	0	9.11	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	174.1	0	BX	0	8.97	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	174.4	0	BX	0	8.82	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	174.7	0	BX	0	8.68	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	175.1	0	BX	0	8.56	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	175.4	0	BX	0	8.45	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	175.7	0	BX	0	8.38	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	176.1	0	BX	0	8.33	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	176.4	0	BX	0	8.28	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	176.7	0	BX	0	8.23	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	177.0	0	BX	0	8.20	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	177.4	0	BX	0	8.17	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	177.7	0	BX	0	8.17	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	178.0	0	BX	0	8.15	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	178.4	0	BX	0	8.13	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	178.7	0	BX	0	8.12	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	179.0	0	BX	0	8.11	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	179.3	0	BX	0	8.11	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	179.7	0	BX	0	8.10	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	180.0	0	BX	0	8.08	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	180.3	0	BX	0	8.08	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	180.7	0	BX	0	8.05	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	181.0	0	BX	0	8.04	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	181.3	0	BX	0	8.00	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	181.6	0	BX	0	7.97	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	182.0	0	BX	0	7.91	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	182.3	0	BX	0	7.83	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	182.6	0	BX	0	7.75	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	183.0	0	BX	0	7.65	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	183.3	0	BX	0	7.59	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	183.6	0	BX	0	7.54	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	183.9	0	BX	0	7.45	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	184.3	0	BX	0	7.39	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	184.6	0	BX	0	7.29	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	184.9	0	BX	0	7.24	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	185.3	0	BX	0	7.19	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	185.6	0	BX	0	7.17	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	185.9	0	BX	0	7.12	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	186.2	0	BX	0	7.08	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	186.6	0	BX	0	7.04	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	186.9	0	BX	0	6.99	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	187.2	0	BX	0	6.91	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	187.6	0	BX	0	6.86	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	187.9	0	BX	0	6.79	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	188.2	0	BX	0	6.74	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	188.5	0	BX	0	6.68	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	188.9	0	BX	0	6.66	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	189.2	0	BX	0	6.64	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	189.5	0	BX	0	6.61	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	189.9	0	BX	0	6.57	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	190.2	0	BX	0	6.56	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	190.5	0	BX	0	6.52	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	190.8	0	BX	0	6.51	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	191.2	0	BX	0	6.46	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	191.5	0	BX	0	6.41	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	191.8	0	BX	0	6.38	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	192.1	0	BX	0	6.35	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	192.5	0	BX	0	6.29	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	192.8	0	BX	0	6.25	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	193.1	0	BX	0	6.21	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	193.5	0	BX	0	6.19	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	193.8	0	BX	0	6.14	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	194.1	0	BX	0	6.11	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	194.4	0	BX	0	6.08	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	194.8	0	BX	0	6.03	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	195.1	0	BX	0	5.97	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	195.4	0	BX	0	5.95	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	195.8	0	BX	0	5.94	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	196.1	0	BX	0	5.91	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	196.4	0	BX	0	5.87	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	196.7	0	BX	0	5.85	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	197.1	0	BX	0	5.84	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	197.4	0	BX	0	5.83	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	197.7	0	BX	0	5.81	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	198.0	0	BX	0	5.79	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	198.4	0	BX	0	5.76	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	198.7	0	BX	0	5.72	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	199.0	0	BX	0	5.69	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	199.4	0	BX	0	5.65	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	199.7	0	BX	0	5.59	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	200.0	0	BX	0	5.53	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	200.3	0	BX	0	5.47	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	200.7	0	BX	0	5.46	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	201.0	0	BX	0	5.45	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	201.3	0	BX	0	5.42	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	201.7	0	BX	0	5.38	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	202.0	0	BX	0	5.37	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	202.3	0	BX	0	5.36	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	202.6	0	BX	0	5.35	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	203.0	0	BX	0	5.35	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	203.3	0	BX	0	5.34	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	203.6	0	BX	0	5.30	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	203.9	0	BX	0	5.31	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	204.3	0	BX	0	5.28	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	204.6	0	BX	0	5.28	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	204.9	0	BX	0	5.26	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	205.3	0	BX	0	5.25	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	205.6	0	BX	0	5.23	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	205.9	0	BX	0	5.23	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	206.2	0	BX	0	5.21	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	206.6	0	BX	0	5.16	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	206.9	0	BX	0	5.10	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	207.2	0	BX	0	4.94	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	207.6	0	BX	0	4.87	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	207.9	0	BX	0	4.84	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	208.2	0	BX	0	4.80	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	208.5	0	BX	0	4.74	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	208.9	0	BX	0	4.69	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	209.2	0	BX	0	4.64	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	209.5	0	BX	0	4.58	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	209.8	0	BX	0	4.57	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	210.2	0	BX	0	4.49	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	210.5	0	BX	0	4.48	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	210.8	0	BX	0	4.43	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	211.2	0	BX	0	4.40	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	211.5	0	BX	0	4.39	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	211.8	0	BX	0	4.38	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	212.1	0	BX	0	4.36	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	212.5	0	BX	0	4.34	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	212.8	0	BX	0	4.32	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	213.1	0	BX	0	4.33	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	213.4	0	BX	0	4.30	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	213.8	0	BX	0	4.30	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	214.1	0	BX	0	4.25	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	214.4	0	BX	0	4.23	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	214.8	0	BX	0	4.22	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	215.1	0	BX	0	4.20	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	215.4	0	BX	0	4.17	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	215.7	0	BX	0	4.11	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	216.1	0	BX	0	4.06	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	216.4	0	BX	0	4.04	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	216.7	0	BX	0	3.99	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	217.0	0	BX	0	3.97	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	217.4	0	BX	0	3.94	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	217.7	0	BX	0	3.92	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	218.0	0	BX	0	3.91	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	218.4	0	BX	0	3.90	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	218.7	0	BX	0	3.87	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	219.0	0	BX	0	3.87	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	219.3	0	BX	0	3.86	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	219.7	0	BX	0	3.85	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	220.0	0	BX	0	3.80	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	220.3	0	BX	0	3.77	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	220.6	0	BX	0	3.76	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	221.0	0	BX	0	3.76	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	221.3	0	BX	0	3.76	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	221.6	0	BX	0	3.72	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	222.0	0	BX	0	3.68	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	222.3	0	BX	0	3.65	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	222.6	0	BX	0	3.63	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	222.9	0	BX	0	3.63	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	223.3	0	BX	0	3.58	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	223.6	0	BX	0	3.57	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	223.9	0	BX	0	3.56	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	224.2	0	BX	0	3.55	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	224.6	0	BX	0	3.54	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	224.9	0	BX	0	3.53	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	225.2	0	BX	0	3.53	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	225.5	0	BX	0	3.50	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	225.9	0	BX	0	3.50	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	226.2	0	BX	0	3.50	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	226.5	0	BX	0	3.49	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	226.9	0	BX	0	3.46	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	227.2	0	BX	0	3.46	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	227.5	0	BX	0	3.43	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	227.8	0	BX	0	3.40	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	228.2	0	BX	0	3.39	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	228.5	0	BX	0	3.37	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	228.8	0	BX	0	3.34	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	229.1	0	BX	0	3.33	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	229.5	0	BX	0	3.29	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	229.8	0	BX	0	3.29	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	230.1	0	BX	0	3.30	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	230.4	0	BX	0	3.28	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	230.8	0	BX	0	3.25	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	231.1	0	BX	0	3.23	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	231.4	0	BX	0	3.20	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	231.8	0	BX	0	3.20	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	232.1	0	BX	0	3.17	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	232.4	0	BX	0	3.14	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	232.7	0	BX	0	3.14	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	233.1	0	BX	0	3.14	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	233.4	0	BX	0	3.12	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	233.7	0	BX	0	3.12	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	234.0	0	BX	0	3.09	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	234.4	0	BX	0	3.08	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	234.7	0	BX	0	3.06	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	235.0	0	BX	0	3.06	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	235.3	0	BX	0	3.04	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	235.7	0	BX	0	3.04	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	236.0	0	BX	0	3.04	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	236.3	0	BX	0	3.10	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	236.7	0	BX	0	3.00	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	237.0	0	BX	0	2.99	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	237.3	0	BX	0	2.97	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	237.6	0	BX	0	2.96	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	238.0	0	BX	0	2.95	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	238.3	0	BX	0	2.97	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	238.6	0	BX	0	2.93	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	238.9	0	BX	0	2.89	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	239.3	0	BX	0	2.89	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	239.6	0	BX	0	2.87	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	239.9	0	BX	0	2.86	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	240.2	0	BX	0	2.84	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	240.6	0	BX	0	2.82	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	240.9	0	BX	0	2.79	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	241.2	0	BX	0	2.77	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	241.6	0	BX	0	2.77	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	241.9	0	BX	0	2.76	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	242.2	0	BX	0	2.74	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	242.5	0	BX	0	2.72	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	242.9	0	BX	0	2.65	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	243.2	0	BX	0	2.63	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	243.5	0	BX	0	2.60	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	243.8	0	BX	0	2.59	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	244.2	0	BX	0	2.58	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	244.5	0	BX	0	2.59	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	244.8	0	BX	0	2.59	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	245.1	0	BX	0	2.58	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	245.5	0	BX	0	2.57	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	245.8	0	BX	0	2.57	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	246.1	0	BX	0	2.56	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	246.4	0	BX	0	2.55	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	246.8	0	BX	0	2.55	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	247.1	0	BX	0	2.53	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	247.4	0	BX	0	2.49	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	247.7	0	BX	0	2.48	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	248.1	0	BX	0	2.47	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	248.4	0	BX	0	2.47	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	248.7	0	BX	0	2.45	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	249.1	0	BX	0	2.45	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	249.4	0	BX	0	2.41	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	249.7	0	BX	0	2.39	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	250.0	0	BX	0	2.37	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	250.4	0	BX	0	2.38	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	250.7	0	BX	0	2.36	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	251.0	0	BX	0	2.35	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	251.3	0	BX	0	2.33	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	251.7	0	BX	0	2.29	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	252.0	0	BX	0	2.28	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	252.3	0	BX	0	2.28	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	252.6	0	BX	0	2.24	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	253.0	0	BX	0	2.23	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	253.3	0	BX	0	2.22	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	253.6	0	BX	0	2.22	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	253.9	0	BX	0	2.22	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	254.3	0	BX	0	2.21	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	254.6	0	BX	0	2.22	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	254.9	0	BX	0	2.21	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	255.2	0	BX	0	2.21	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	255.6	0	BX	0	2.19	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	255.9	0	BX	0	2.18	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	256.2	0	BX	0	2.17	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	256.5	0	BX	0	2.15	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	256.9	0	BX	0	2.16	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	257.2	0	BX	0	2.15	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	257.5	0	BX	0	2.14	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	257.9	0	BX	0	2.13	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	258.2	0	BX	0	2.12	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	258.5	0	BX	0	2.10	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	258.8	0	BX	0	2.08	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	259.2	0	BX	0	2.05	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	259.5	0	BX	0	2.05	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	259.8	0	BX	0	2.06	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	260.1	0	BX	0	2.05	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	260.5	0	BX	0	2.04	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	260.8	0	BX	0	2.03	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	261.1	0	BX	0	2.03	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	261.4	0	BX	0	2.03	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	261.8	0	BX	0	2.04	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	262.1	0	BX	0	2.10	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	262.4	0	BX	0	1.99	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	262.7	0	BX	0	1.99	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	263.1	0	BX	0	2.00	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	263.4	0	BX	0	2.00	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	263.7	0	BX	0	2.00	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	264.0	0	BX	0	1.98	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	264.4	0	BX	0	1.98	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	264.7	0	BX	0	1.96	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	265.0	0	BX	0	1.98	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	265.3	0	BX	0	1.99	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	265.7	0	BX	0	1.96	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	266.0	0	BX	0	1.95	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	266.3	0	BX	0	1.94	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	266.6	0	BX	0	1.94	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	267.0	0	BX	0	1.94	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	267.3	0	BX	0	1.92	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	267.6	0	BX	0	1.94	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	267.9	0	BX	0	1.92	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	268.3	0	BX	0	1.90	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	268.6	0	BX	0	1.89	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	268.9	0	BX	0	1.88	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	269.2	0	BX	0	1.89	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	269.6	0	BX	0	1.87	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	269.9	0	BX	0	1.87	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	270.2	0	BX	0	1.85	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	270.5	0	BX	0	1.85	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	270.9	0	BX	0	1.85	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	271.2	0	BX	0	1.85	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	271.5	0	BX	0	1.84	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	271.8	0	BX	0	1.84	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	272.2	0	BX	0	1.81	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	272.5	0	BX	0	1.84	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	272.8	0	BX	0	1.83	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	273.2	0	BX	0	1.82	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	273.5	0	BX	0	1.80	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	273.8	0	BX	0	1.80	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	274.1	0	BX	0	1.80	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	274.5	0	BX	0	1.80	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	274.8	0	BX	0	1.79	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	275.1	0	BX	0	1.78	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	275.4	0	BX	0	1.77	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	275.8	0	BX	0	1.75	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	276.1	0	BX	0	1.77	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	276.4	0	BX	0	1.75	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	276.7	0	BX	0	1.75	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	277.1	0	BX	0	1.75	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	277.4	0	BX	0	1.75	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	277.7	0	BX	0	1.74	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	278.0	0	BX	0	1.75	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	278.4	0	BX	0	1.74	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	278.7	0	BX	0	1.70	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	279.0	0	BX	0	1.69	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	279.3	0	BX	0	1.70	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	279.7	0	BX	0	1.68	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	280.0	0	BX	0	1.67	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	280.3	0	BX	0	1.66	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	280.6	0	BX	0	1.67	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	281.0	0	BX	0	1.67	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	281.3	0	BX	0	1.66	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	281.6	0	BX	0	1.68	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	281.9	0	BX	0	1.64	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	282.3	0	BX	0	1.64	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	282.6	0	BX	0	1.65	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	282.9	0	BX	0	1.63	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	283.2	0	BX	0	1.63	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	283.6	0	BX	0	1.63	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	283.9	0	BX	0	1.61	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	284.2	0	BX	0	1.61	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	284.5	0	BX	0	1.61	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	284.9	0	BX	0	1.58	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	285.2	0	BX	0	1.58	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	285.5	0	BX	0	1.56	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	285.8	0	BX	0	1.57	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	286.2	0	BX	0	1.54	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	286.5	0	BX	0	1.55	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	286.8	0	BX	0	1.55	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	287.1	0	BX	0	1.55	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	287.5	0	BX	0	1.55	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	287.8	0	BX	0	1.53	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	288.1	0	BX	0	1.52	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	288.4	0	BX	0	1.50	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	288.7	0	BX	0	1.52	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	289.1	0	BX	0	1.51	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	289.4	0	BX	0	1.49	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	289.7	0	BX	0	1.49	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	290.0	0	BX	0	1.50	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	290.4	0	BX	0	1.50	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	290.7	0	BX	0	1.48	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	291.0	0	BX	0	1.48	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	291.3	0	BX	0	1.49	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	291.7	0	BX	0	1.47	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	292.0	0	BX	0	1.45	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	292.3	0	BX	0	1.46	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	292.6	0	BX	0	1.44	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	293.0	0	BX	0	1.46	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	293.3	0	BX	0	1.46	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	293.6	0	BX	0	1.45	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	293.9	0	BX	0	1.45	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	294.3	0	BX	0	1.47	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	294.6	0	BX	0	1.45	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	294.9	0	BX	0	1.45	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	295.2	0	BX	0	1.40	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	295.6	0	BX	0	1.45	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	295.9	0	BX	0	1.41	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	296.2	0	BX	0	1.42	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	296.5	0	BX	0	1.40	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	296.9	0	BX	0	1.41	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	297.2	0	BX	0	1.41	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	297.5	0	BX	0	1.44	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	297.8	0	BX	0	1.42	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	298.2	0	BX	0	1.41	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	298.5	0	BX	0	1.39	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	298.8	0	BX	0	1.42	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	299.1	0	BX	0	1.38	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	299.5	0	BX	0	1.41	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	299.8	0	BX	0	1.37	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	300.1	0	BX	0	1.37	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	300.4	0	BX	0	1.38	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	300.8	0	BX	0	1.39	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	301.1	0	BX	0	1.38	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	301.4	0	BX	0	1.36	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	301.7	0	BX	0	1.35	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	302.1	0	BX	0	1.37	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	302.4	0	BX	0	1.36	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	302.7	0	BX	0	1.36	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	303.0	0	BX	0	1.34	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	303.3	0	BX	0	1.34	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	303.7	0	BX	0	1.35	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	304.0	0	BX	0	1.35	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	304.3	0	BX	0	1.33	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	304.6	0	BX	0	1.33	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	305.0	0	BX	0	1.32	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	305.3	0	BX	0	1.35	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	305.6	0	BX	0	1.32	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	305.9	0	BX	0	1.33	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	306.3	0	BX	0	1.31	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	306.6	0	BX	0	1.33	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	306.9	0	BX	0	1.32	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	307.2	0	BX	0	1.33	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	307.6	0	BX	0	1.31	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	307.9	0	BX	0	1.31	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	308.2	0	BX	0	1.31	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	308.5	0	BX	0	1.31	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	308.9	0	BX	0	1.30	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	309.2	0	BX	0	1.29	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	309.5	0	BX	0	1.28	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	309.8	0	BX	0	1.29	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	310.2	0	BX	0	1.29	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	310.5	0	BX	0	1.27	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	310.8	0	BX	0	1.28	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	311.1	0	BX	0	1.27	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	311.5	0	BX	0	1.27	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	311.8	0	BX	0	1.28	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	312.1	0	BX	0	1.27	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	312.4	0	BX	0	1.24	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	312.7	0	BX	0	1.24	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	313.1	0	BX	0	1.25	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	313.4	0	BX	0	1.24	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	313.7	0	BX	0	1.24	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	314.0	0	BX	0	1.23	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	314.4	0	BX	0	1.23	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	314.7	0	BX	0	1.24	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	315.0	0	BX	0	1.24	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	315.3	0	BX	0	1.23	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	315.7	0	BX	0	1.21	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	316.0	0	BX	0	1.20	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	316.3	0	BX	0	1.22	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	316.6	0	BX	0	1.20	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	317.0	0	BX	0	1.23	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	317.3	0	BX	0	1.20	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	317.6	0	BX	0	1.20	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	317.9	0	BX	0	1.19	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	318.2	0	BX	0	1.20	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	318.6	0	BX	0	1.19	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	318.9	0	BX	0	1.20	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	319.2	0	BX	0	1.18	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	319.5	0	BX	0	1.20	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	319.9	0	BX	0	1.19	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	320.2	0	BX	0	1.19	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	320.5	0	BX	0	1.19	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	320.8	0	BX	0	1.17	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	321.2	0	BX	0	1.18	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	321.5	0	BX	0	1.17	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	321.8	0	BX	0	1.16	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	322.1	0	BX	0	1.17	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	322.5	0	BX	0	1.15	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	322.8	0	BX	0	1.18	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	323.1	0	BX	0	1.17	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	323.4	0	BX	0	1.16	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	323.8	0	BX	0	1.17	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	324.1	0	BX	0	1.16	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	324.4	0	BX	0	1.17	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	324.7	0	BX	0	1.15	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	325.0	0	BX	0	1.15	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	325.4	0	BX	0	1.14	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	325.7	0	BX	0	1.14	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	326.0	0	BX	0	1.13	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	326.3	0	BX	0	1.14	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	326.7	0	BX	0	1.15	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	327.0	0	BX	0	1.14	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	327.3	0	BX	0	1.13	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	327.6	0	BX	0	1.14	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	328.0	0	BX	0	1.11	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	328.3	0	BX	0	1.13	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	328.6	0	BX	0	1.12	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	328.9	0	BX	0	1.12	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	329.2	0	BX	0	1.12	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	329.6	0	BX	0	1.11	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	329.9	0	BX	0	1.12	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	330.2	0	BX	0	1.11	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	330.5	0	BX	0	1.10	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	330.9	0	BX	0	1.08	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	331.2	0	BX	0	1.07	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	331.5	0	BX	0	1.10	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	331.8	0	BX	0	1.07	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	332.2	0	BX	0	1.08	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	332.5	0	BX	0	1.08	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	332.8	0	BX	0	1.06	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	333.1	0	BX	0	1.06	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	333.5	0	BX	0	1.05	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	333.8	0	BX	0	1.06	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	334.1	0	BX	0	1.04	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	334.4	0	BX	0	1.05	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	334.7	0	BX	0	1.05	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	335.1	0	BX	0	1.06	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	335.4	0	BX	0	1.06	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	335.7	0	BX	0	1.06	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	336.0	0	BX	0	1.04	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	336.4	0	BX	0	1.05	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	336.7	0	BX	0	1.03	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	337.0	0	BX	0	1.06	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	337.3	0	BX	0	1.04	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	337.6	0	BX	0	1.05	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	338.0	0	BX	0	1.05	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	338.3	0	BX	0	1.03	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	338.6	0	BX	0	1.05	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	338.9	0	BX	0	1.05	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	339.3	0	BX	0	1.03	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	339.6	0	BX	0	1.04	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	339.9	0	BX	0	1.03	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	340.2	0	BX	0	1.04	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	340.6	0	BX	0	1.03	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	340.9	0	BX	0	1.04	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	341.2	0	BX	0	1.05	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	341.5	0	BX	0	1.03	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	341.8	0	BX	0	1.04	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	342.2	0	BX	0	1.03	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	342.5	0	BX	0	1.03	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	342.8	0	BX	0	1.02	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	343.1	0	BX	0	1.02	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	343.5	0	BX	0	1.02	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	343.8	0	BX	0	1.02	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	344.1	0	BX	0	1.02	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	344.4	0	BX	0	1.04	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	344.8	0	BX	0	1.03	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	345.1	0	BX	0	1.03	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	345.4	0	BX	0	1.10	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	345.7	0	BX	0	1.10	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	346.0	0	BX	0	0.99	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	346.4	0	BX	0	1.02	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	346.7	0	BX	0	1.00	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	347.0	0	BX	0	1.10	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	347.3	0	BX	0	1.02	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	347.7	0	BX	0	1.02	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	348.0	0	BX	0	1.00	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	348.3	0	BX	0	1.10	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	348.6	0	BX	0	0.99	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	348.9	0	BX	0	1.10	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	349.3	0	BX	0	0.98	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	349.6	0	BX	0	1.10	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	349.9	0	BX	0	0.98	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	350.2	0	BX	0	1.00	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	350.6	0	BX	0	0.99	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	350.9	0	BX	0	1.00	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	351.2	0	BX	0	0.98	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	351.5	0	BX	0	1.00	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	351.9	0	BX	0	0.98	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	352.2	0	BX	0	1.00	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	352.5	0	BX	0	0.98	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	352.8	0	BX	0	0.99	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	353.1	0	BX	0	0.98	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	353.5	0	BX	0	0.99	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	353.8	0	BX	0	0.98	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	354.1	0	BX	0	0.98	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	354.4	0	BX	0	0.98	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	354.8	0	BX	0	0.97	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	355.1	0	BX	0	0.96	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	355.4	0	BX	0	0.98	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	355.7	0	BX	0	0.96	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	356.0	0	BX	0	0.98	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	356.4	0	BX	0	0.97	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	356.7	0	BX	0	0.98	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	357.0	0	BX	0	0.98	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	357.3	0	BX	0	0.98	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	357.7	0	BX	0	0.96	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	358.0	0	BX	0	0.96	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	358.3	0	BX	0	0.96	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	358.6	0	BX	0	0.98	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	358.9	0	BX	0	0.94	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	359.3	0	BX	0	0.96	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	359.6	0	BX	0	0.93	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	359.9	0	BX	0	0.94	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	360.2	0	BX	0	0.97	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	360.6	0	BX	0	0.97	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	360.9	0	BX	0	0.94	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	361.2	0	BX	0	0.94	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	361.5	0	BX	0	0.93	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	361.8	0	BX	0	0.96	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	362.2	0	BX	0	0.92	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	362.5	0	BX	0	0.94	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	362.8	0	BX	0	0.93	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	363.1	0	BX	0	0.94	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	363.5	0	BX	0	0.93	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	363.8	0	BX	0	0.94	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	364.1	0	BX	0	0.93	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	364.4	0	BX	0	0.93	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	364.7	0	BX	0	0.93	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	365.1	0	BX	0	0.94	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	365.4	0	BX	0	0.93	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	365.7	0	BX	0	0.93	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	366.0	0	BX	0	0.94	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	366.4	0	BX	0	0.93	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	366.7	0	BX	0	0.97	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	367.0	0	BX	0	0.94	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	367.3	0	BX	0	0.93	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	367.6	0	BX	0	0.92	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	368.0	0	BX	0	0.93	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	368.3	0	BX	0	0.93	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	368.6	0	BX	0	0.91	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	368.9	0	BX	0	0.92	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	369.2	0	BX	0	0.90	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	369.6	0	BX	0	0.92	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	369.9	0	BX	0	0.92	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	370.2	0	BX	0	0.96	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	370.5	0	BX	0	0.94	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	370.9	0	BX	0	0.92	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	371.2	0	BX	0	0.91	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	371.5	0	BX	0	0.91	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	371.8	0	BX	0	0.92	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	372.1	0	BX	0	0.94	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	372.5	0	BX	0	0.92	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	372.8	0	BX	0	0.89	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	373.1	0	BX	0	0.91	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	373.4	0	BX	0	0.92	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	373.8	0	BX	0	0.92	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	374.1	0	BX	0	0.91	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	374.4	0	BX	0	0.90	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	374.7	0	BX	0	0.91	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	375.0	0	BX	0	0.93	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	375.4	0	BX	0	0.92	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	375.7	0	BX	0	0.90	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	376.0	0	BX	0	0.89	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	376.3	0	BX	0	0.92	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	376.7	0	BX	0	0.90	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	377.0	0	BX	0	0.91	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	377.3	0	BX	0	0.88	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	377.6	0	BX	0	0.90	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	377.9	0	BX	0	0.90	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	378.3	0	BX	0	0.90	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	378.6	0	BX	0	0.90	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	378.9	0	BX	0	0.87	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	379.2	0	BX	0	0.87	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	379.5	0	BX	0	0.90	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	379.9	0	BX	0	0.90	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	380.2	0	BX	0	0.90	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	380.5	0	BX	0	0.89	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	380.8	0	BX	0	0.89	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	381.2	0	BX	0	0.90	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	381.5	0	BX	0	0.90	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	381.8	0	BX	0	0.90	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	382.1	0	BX	0	0.87	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	382.4	0	BX	0	0.88	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	382.8	0	BX	0	0.89	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	383.1	0	BX	0	0.88	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	383.4	0	BX	0	0.87	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	383.7	0	BX	0	0.88	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	384.0	0	BX	0	0.88	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	384.4	0	BX	0	0.90	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	384.7	0	BX	0	0.89	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	385.0	0	BX	0	0.90	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	385.3	0	BX	0	0.86	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	385.7	0	BX	0	0.89	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	386.0	0	BX	0	0.89	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	386.3	0	BX	0	0.87	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	386.6	0	BX	0	0.85	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	386.9	0	BX	0	0.86	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	387.3	0	BX	0	0.86	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	387.6	0	BX	0	0.86	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	387.9	0	BX	0	0.85	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	388.2	0	BX	0	0.84	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	388.5	0	BX	0	0.85	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	388.9	0	BX	0	0.84	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	389.2	0	BX	0	0.86	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	389.5	0	BX	0	0.84	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	389.8	0	BX	0	0.83	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	390.1	0	BX	0	0.84	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	390.5	0	BX	0	0.84	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	390.8	0	BX	0	0.85	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	391.1	0	BX	0	0.86	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	391.4	0	BX	0	0.85	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	391.8	0	BX	0	0.85	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	392.1	0	BX	0	0.85	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	392.4	0	BX	0	0.87	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	392.7	0	BX	0	0.84	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	393.0	0	BX	0	0.83	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	393.4	0	BX	0	0.84	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	393.7	0	BX	0	0.83	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	394.0	0	BX	0	0.84	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	394.3	0	BX	0	0.80	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	394.6	0	BX	0	0.81	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	395.0	0	BX	0	0.81	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	395.3	0	BX	0	0.83	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	395.6	0	BX	0	0.83	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	395.9	0	BX	0	0.81	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	396.2	0	BX	0	0.81	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	396.6	0	BX	0	0.84	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	396.9	0	BX	0	0.84	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	397.2	0	BX	0	0.81	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	397.5	0	BX	0	0.80	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	397.9	0	BX	0	0.81	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	398.2	0	BX	0	0.80	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	398.5	0	BX	0	0.84	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	398.8	0	BX	0	0.83	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	399.1	0	BX	0	0.81	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	399.5	0	BX	0	0.81	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	399.8	0	BX	0	0.86	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	400.1	0	BX	0	0.81	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	400.4	0	BX	0	0.80	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	400.7	0	BX	0	0.79	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	401.1	0	BX	0	0.78	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	401.4	0	BX	0	0.79	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	401.7	0	BX	0	0.81	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	402.0	0	BX	0	0.80	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	402.3	0	BX	0	0.80	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	402.7	0	BX	0	0.78	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	403.0	0	BX	0	0.83	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	403.3	0	BX	0	0.81	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	403.6	0	BX	0	0.80	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	403.9	0	BX	0	0.79	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	404.3	0	BX	0	0.77	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	404.6	0	BX	0	0.78	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	404.9	0	BX	0	0.80	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	405.2	0	BX	0	0.81	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	405.6	0	BX	0	0.80	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	405.9	0	BX	0	0.81	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	406.2	0	BX	0	0.81	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	406.5	0	BX	0	0.80	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	406.8	0	BX	0	0.80	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	407.2	0	BX	0	0.80	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	407.5	0	BX	0	0.79	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	407.8	0	BX	0	0.77	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	408.1	0	BX	0	0.79	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	408.4	0	BX	0	0.78	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	408.8	0	BX	0	0.79	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	409.1	0	BX	0	0.80	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	409.4	0	BX	0	0.81	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	409.7	0	BX	0	0.79	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	410.0	0	BX	0	0.79	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	410.4	0	BX	0	0.79	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	410.7	0	BX	0	0.79	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	411.0	0	BX	0	0.78	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	411.3	0	BX	0	0.78	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	411.6	0	BX	0	0.79	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	412.0	0	BX	0	0.79	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	412.3	0	BX	0	0.78	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	412.6	0	BX	0	0.79	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	412.9	0	BX	0	0.77	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	413.2	0	BX	0	0.78	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	413.6	0	BX	0	0.77	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	413.9	0	BX	0	0.76	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	414.2	0	BX	0	0.77	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	414.5	0	BX	0	0.76	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	414.8	0	BX	0	0.77	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	415.2	0	BX	0	0.77	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	415.5	0	BX	0	0.75	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	415.8	0	BX	0	0.77	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	416.1	0	BX	0	0.75	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	416.4	0	BX	0	0.78	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	416.8	0	BX	0	0.76	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	417.1	0	BX	0	0.75	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	417.4	0	BX	0	0.74	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	417.7	0	BX	0	0.75	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	418.0	0	BX	0	0.76	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	418.4	0	BX	0	0.76	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	418.7	0	BX	0	0.77	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	419.0	0	BX	0	0.78	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	419.3	0	BX	0	0.75	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	419.6	0	BX	0	0.75	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	420.0	0	BX	0	0.73	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	420.3	0	BX	0	0.75	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	420.6	0	BX	0	0.76	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	420.9	0	BX	0	0.76	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	421.2	0	BX	0	0.77	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	421.6	0	BX	0	0.75	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	421.9	0	BX	0	0.75	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	422.2	0	BX	0	0.74	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	422.5	0	BX	0	0.74	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	422.8	0	BX	0	0.74	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	423.2	0	BX	0	0.74	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	423.5	0	BX	0	0.75	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	423.8	0	BX	0	0.75	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	424.1	0	BX	0	0.75	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	424.4	0	BX	0	0.76	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	424.8	0	BX	0	0.75	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	425.1	0	BX	0	0.74	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	425.4	0	BX	0	0.74	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	425.7	0	BX	0	0.76	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	426.0	0	BX	0	0.73	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	426.4	0	BX	0	0.75	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	426.7	0	BX	0	0.75	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	427.0	0	BX	0	0.75	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	427.3	0	BX	0	0.75	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	427.6	0	BX	0	0.76	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	428.0	0	BX	0	0.75	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	428.3	0	BX	0	0.73	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	428.6	0	BX	0	0.74	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	428.9	0	BX	0	0.73	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	429.2	0	BX	0	0.75	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	429.6	0	BX	0	0.74	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	429.9	0	BX	0	0.75	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	430.2	0	BX	0	0.74	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	430.5	0	BX	0	0.74	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	430.8	0	BX	0	0.72	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	431.2	0	BX	0	0.74	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	431.5	0	BX	0	0.73	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	431.8	0	BX	0	0.74	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	432.1	0	BX	0	0.73	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	432.4	0	BX	0	0.74	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	432.8	0	BX	0	0.74	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	433.1	0	BX	0	0.72	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	433.4	0	BX	0	0.74	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	433.7	0	BX	0	0.72	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	434.0	0	BX	0	0.73	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	434.4	0	BX	0	0.73	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	434.7	0	BX	0	0.72	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	435.0	0	BX	0	0.74	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	435.3	0	BX	0	0.73	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	435.6	0	BX	0	0.72	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	436.0	0	BX	0	0.72	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	436.3	0	BX	0	0.69	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	436.6	0	BX	0	0.72	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	436.9	0	BX	0	0.71	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	437.2	0	BX	0	0.73	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	437.6	0	BX	0	0.73	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	437.9	0	BX	0	0.72	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	438.2	0	BX	0	0.69	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	438.5	0	BX	0	0.68	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	438.8	0	BX	0	0.72	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	439.2	0	BX	0	0.68	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	439.5	0	BX	0	0.72	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	439.8	0	BX	0	0.69	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	440.1	0	BX	0	0.72	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	440.4	0	BX	0	0.71	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	440.8	0	BX	0	0.72	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	441.1	0	BX	0	0.69	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	441.4	0	BX	0	0.69	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	441.7	0	BX	0	0.68	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	442.0	0	BX	0	0.69	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	442.3	0	BX	0	0.68	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	442.7	0	BX	0	0.71	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	443.0	0	BX	0	0.69	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	443.3	0	BX	0	0.71	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	443.6	0	BX	0	0.71	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	443.9	0	BX	0	0.69	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	444.3	0	BX	0	0.68	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	444.6	0	BX	0	0.68	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	444.9	0	BX	0	0.71	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	445.2	0	BX	0	0.71	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	445.5	0	BX	0	0.68	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	445.9	0	BX	0	0.71	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	446.2	0	BX	0	0.69	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	446.5	0	BX	0	0.71	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	446.8	0	BX	0	0.71	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	447.1	0	BX	0	0.68	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	447.5	0	BX	0	0.67	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	447.8	0	BX	0	0.68	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	448.1	0	BX	0	0.69	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	448.4	0	BX	0	0.69	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	448.7	0	BX	0	0.68	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	449.1	0	BX	0	0.68	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	449.4	0	BX	0	0.69	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	449.7	0	BX	0	0.67	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	450.0	0	BX	0	0.68	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	450.3	0	BX	0	0.69	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	450.6	0	BX	0	0.65	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	451.0	0	BX	0	0.66	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	451.3	0	BX	0	0.68	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	451.6	0	BX	0	0.68	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	451.9	0	BX	0	0.66	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	452.2	0	BX	0	0.67	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	452.6	0	BX	0	0.67	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	452.9	0	BX	0	0.68	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	453.2	0	BX	0	0.67	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	453.5	0	BX	0	0.69	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	453.8	0	BX	0	0.66	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	454.2	0	BX	0	0.68	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	454.5	0	BX	0	0.68	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	454.8	0	BX	0	0.66	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	455.1	0	BX	0	0.66	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	455.4	0	BX	0	0.67	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	455.8	0	BX	0	0.66	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	456.1	0	BX	0	0.65	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	456.4	0	BX	0	0.65	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	456.7	0	BX	0	0.67	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	457.0	0	BX	0	0.67	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	457.3	0	BX	0	0.67	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	457.7	0	BX	0	0.67	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	458.0	0	BX	0	0.66	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	458.3	0	BX	0	0.67	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	458.6	0	BX	0	0.64	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	458.9	0	BX	0	0.66	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	459.3	0	BX	0	0.66	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	459.6	0	BX	0	0.67	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	459.9	0	BX	0	0.67	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	460.2	0	BX	0	0.65	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	460.5	0	BX	0	0.66	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	460.9	0	BX	0	0.66	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	461.2	0	BX	0	0.64	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	461.5	0	BX	0	0.64	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	461.8	0	BX	0	0.63	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	462.1	0	BX	0	0.63	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	462.4	0	BX	0	0.64	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	462.8	0	BX	0	0.67	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	463.1	0	BX	0	0.67	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	463.4	0	BX	0	0.66	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	463.7	0	BX	0	0.65	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	464.0	0	BX	0	0.67	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	464.4	0	BX	0	0.66	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	464.7	0	BX	0	0.67	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	465.0	0	BX	0	0.66	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	465.3	0	BX	0	0.65	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	465.6	0	BX	0	0.64	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	465.9	0	BX	0	0.67	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	466.3	0	BX	0	0.66	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	466.6	0	BX	0	0.65	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	466.9	0	BX	0	0.65	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	467.2	0	BX	0	0.65	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	467.5	0	BX	0	0.64	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	467.9	0	BX	0	0.65	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	468.2	0	BX	0	0.63	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	468.5	0	BX	0	0.64	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	468.8	0	BX	0	0.63	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	469.1	0	BX	0	0.65	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	469.5	0	BX	0	0.66	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	469.8	0	BX	0	0.65	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	470.1	0	BX	0	0.64	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	470.4	0	BX	0	0.66	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	470.7	0	BX	0	0.64	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	471.0	0	BX	0	0.66	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	471.4	0	BX	0	0.66	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	471.7	0	BX	0	0.64	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	472.0	0	BX	0	0.63	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	472.3	0	BX	0	0.66	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	472.6	0	BX	0	0.65	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	473.0	0	BX	0	0.66	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	473.3	0	BX	0	0.65	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	473.6	0	BX	0	0.65	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	473.9	0	BX	0	0.64	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	474.2	0	BX	0	0.65	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	474.5	0	BX	0	0.65	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	474.9	0	BX	0	0.65	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	475.2	0	BX	0	0.62	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	475.5	0	BX	0	0.64	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	475.8	0	BX	0	0.65	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	476.1	0	BX	0	0.65	0
JQUL___20002709	002	C	09/09/2000	08:37	133.6667	37.3333	0	476.5	0	BX	0	0.63	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	0.0	0	BX	0	26.53	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	0.3	0	BX	0	26.77	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	0.7	0	BX	0	26.88	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	1.0	0	BX	0	26.93	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	1.3	0	BX	0	26.94	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	1.7	0	BX	0	26.98	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	2.0	0	BX	0	26.98	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	2.3	0	BX	0	26.97	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	2.7	0	BX	0	26.98	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	3.0	0	BX	0	26.99	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	3.3	0	BX	0	27.00	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	3.7	0	BX	0	26.99	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	4.0	0	BX	0	26.99	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	4.3	0	BX	0	26.99	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	4.7	0	BX	0	27.00	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	5.0	0	BX	0	26.99	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	5.4	0	BX	0	26.98	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	5.7	0	BX	0	26.98	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	6.0	0	BX	0	27.00	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	6.4	0	BX	0	27.00	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	6.7	0	BX	0	27.00	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	7.0	0	BX	0	26.99	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	7.4	0	BX	0	26.99	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	7.7	0	BX	0	26.99	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	8.0	0	BX	0	27.00	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	8.4	0	BX	0	27.10	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	8.7	0	BX	0	27.00	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	9.0	0	BX	0	26.99	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	9.4	0	BX	0	27.00	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	9.7	0	BX	0	27.00	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	10.0	0	BX	0	27.09	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	10.4	0	BX	0	27.16	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	10.7	0	BX	0	27.26	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	11.0	0	BX	0	27.36	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	11.4	0	BX	0	27.40	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	11.7	0	BX	0	27.44	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	12.0	0	BX	0	27.46	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	12.4	0	BX	0	27.45	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	12.7	0	BX	0	27.45	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	13.0	0	BX	0	27.44	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	13.4	0	BX	0	27.46	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	13.7	0	BX	0	27.46	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	14.0	0	BX	0	27.49	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	14.4	0	BX	0	27.51	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	14.7	0	BX	0	27.51	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	15.0	0	BX	0	27.53	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	15.4	0	BX	0	27.53	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	15.7	0	BX	0	27.53	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	16.0	0	BX	0	27.54	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	16.4	0	BX	0	27.55	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	16.7	0	BX	0	27.56	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	17.0	0	BX	0	27.56	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	17.4	0	BX	0	27.56	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	17.7	0	BX	0	27.56	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	18.0	0	BX	0	27.56	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	18.4	0	BX	0	27.55	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	18.7	0	BX	0	27.55	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	19.1	0	BX	0	27.56	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	19.4	0	BX	0	27.54	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	19.7	0	BX	0	27.55	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	20.1	0	BX	0	27.57	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	20.4	0	BX	0	27.55	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	20.7	0	BX	0	27.55	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	21.1	0	BX	0	27.55	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	21.4	0	BX	0	27.57	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	21.7	0	BX	0	27.59	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	22.1	0	BX	0	27.59	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	22.4	0	BX	0	27.58	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	22.7	0	BX	0	27.57	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	23.1	0	BX	0	27.58	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	23.4	0	BX	0	27.58	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	23.7	0	BX	0	27.57	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	24.1	0	BX	0	27.57	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	24.4	0	BX	0	27.57	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	24.7	0	BX	0	27.49	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	25.1	0	BX	0	27.37	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	25.4	0	BX	0	27.27	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	25.7	0	BX	0	27.16	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	26.1	0	BX	0	27.10	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	26.4	0	BX	0	26.81	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	26.7	0	BX	0	26.54	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	27.1	0	BX	0	26.33	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	27.4	0	BX	0	26.15	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	27.7	0	BX	0	25.80	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	28.1	0	BX	0	25.38	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	28.4	0	BX	0	25.06	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	28.7	0	BX	0	24.78	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	29.1	0	BX	0	24.58	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	29.4	0	BX	0	24.33	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	29.7	0	BX	0	24.11	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	30.1	0	BX	0	23.97	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	30.4	0	BX	0	23.86	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	30.7	0	BX	0	23.64	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	31.1	0	BX	0	23.42	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	31.4	0	BX	0	23.19	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	31.7	0	BX	0	23.06	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	32.1	0	BX	0	23.00	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	32.4	0	BX	0	22.96	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	32.7	0	BX	0	22.93	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	33.1	0	BX	0	22.91	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	33.4	0	BX	0	22.87	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	33.7	0	BX	0	22.69	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	34.1	0	BX	0	22.14	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	34.4	0	BX	0	21.64	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	34.7	0	BX	0	21.35	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	35.1	0	BX	0	21.13	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	35.4	0	BX	0	20.94	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	35.7	0	BX	0	20.80	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	36.1	0	BX	0	20.68	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	36.4	0	BX	0	20.45	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	36.7	0	BX	0	20.29	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	37.1	0	BX	0	20.15	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	37.4	0	BX	0	20.02	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	37.7	0	BX	0	19.91	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	38.1	0	BX	0	19.84	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	38.4	0	BX	0	19.78	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	38.7	0	BX	0	19.72	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	39.1	0	BX	0	19.61	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	39.4	0	BX	0	19.54	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	39.7	0	BX	0	19.49	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	40.1	0	BX	0	19.43	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	40.4	0	BX	0	19.38	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	40.7	0	BX	0	19.31	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	41.1	0	BX	0	19.21	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	41.4	0	BX	0	19.08	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	41.7	0	BX	0	18.93	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	42.1	0	BX	0	18.80	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	42.4	0	BX	0	18.68	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	42.7	0	BX	0	18.54	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	43.1	0	BX	0	18.44	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	43.4	0	BX	0	18.39	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	43.7	0	BX	0	18.33	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	44.1	0	BX	0	18.26	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	44.4	0	BX	0	18.19	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	44.7	0	BX	0	18.08	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	45.1	0	BX	0	17.97	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	45.4	0	BX	0	17.93	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	45.7	0	BX	0	17.82	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	46.1	0	BX	0	17.74	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	46.4	0	BX	0	17.65	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	46.7	0	BX	0	17.61	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	47.1	0	BX	0	17.56	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	47.4	0	BX	0	17.48	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	47.7	0	BX	0	17.42	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	48.1	0	BX	0	17.36	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	48.4	0	BX	0	17.27	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	48.7	0	BX	0	17.23	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	49.1	0	BX	0	17.16	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	49.4	0	BX	0	17.09	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	49.7	0	BX	0	17.10	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	50.1	0	BX	0	16.93	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	50.4	0	BX	0	16.86	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	50.7	0	BX	0	16.76	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	51.1	0	BX	0	16.67	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	51.4	0	BX	0	16.61	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	51.7	0	BX	0	16.57	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	52.1	0	BX	0	16.54	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	52.4	0	BX	0	16.51	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	52.7	0	BX	0	16.48	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	53.1	0	BX	0	16.47	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	53.4	0	BX	0	16.44	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	53.7	0	BX	0	16.43	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	54.0	0	BX	0	16.42	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	54.4	0	BX	0	16.41	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	54.7	0	BX	0	16.41	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	55.0	0	BX	0	16.40	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	55.4	0	BX	0	16.38	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	55.7	0	BX	0	16.37	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	56.0	0	BX	0	16.33	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	56.4	0	BX	0	16.30	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	56.7	0	BX	0	16.25	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	57.0	0	BX	0	16.22	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	57.4	0	BX	0	16.19	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	57.7	0	BX	0	16.18	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	58.0	0	BX	0	16.13	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	58.4	0	BX	0	16.12	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	58.7	0	BX	0	16.11	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	59.0	0	BX	0	16.10	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	59.4	0	BX	0	16.07	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	59.7	0	BX	0	16.05	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	60.0	0	BX	0	16.02	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	60.4	0	BX	0	15.99	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	60.7	0	BX	0	15.96	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	61.0	0	BX	0	15.94	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	61.4	0	BX	0	15.92	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	61.7	0	BX	0	15.90	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	62.0	0	BX	0	15.86	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	62.4	0	BX	0	15.84	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	62.7	0	BX	0	15.80	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	63.0	0	BX	0	15.78	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	63.4	0	BX	0	15.73	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	63.7	0	BX	0	15.73	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	64.0	0	BX	0	15.69	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	64.4	0	BX	0	15.68	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	64.7	0	BX	0	15.65	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	65.0	0	BX	0	15.65	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	65.4	0	BX	0	15.65	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	65.7	0	BX	0	15.67	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	66.0	0	BX	0	15.60	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	66.4	0	BX	0	15.59	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	66.7	0	BX	0	15.54	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	67.0	0	BX	0	15.53	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	67.3	0	BX	0	15.54	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	67.7	0	BX	0	15.54	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	68.0	0	BX	0	15.52	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	68.3	0	BX	0	15.52	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	68.7	0	BX	0	15.48	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	69.0	0	BX	0	15.46	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	69.3	0	BX	0	15.37	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	69.7	0	BX	0	15.34	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	70.0	0	BX	0	15.28	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	70.3	0	BX	0	15.25	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	70.7	0	BX	0	15.23	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	71.0	0	BX	0	15.23	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	71.3	0	BX	0	15.22	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	71.7	0	BX	0	15.23	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	72.0	0	BX	0	15.22	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	72.3	0	BX	0	15.22	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	72.7	0	BX	0	15.19	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	73.0	0	BX	0	15.15	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	73.3	0	BX	0	15.14	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	73.7	0	BX	0	15.10	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	74.0	0	BX	0	15.08	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	74.3	0	BX	0	15.07	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	74.7	0	BX	0	15.05	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	75.0	0	BX	0	15.03	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	75.3	0	BX	0	14.99	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	75.7	0	BX	0	14.95	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	76.0	0	BX	0	14.93	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	76.3	0	BX	0	14.91	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	76.6	0	BX	0	14.86	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	77.0	0	BX	0	14.80	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	77.3	0	BX	0	14.73	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	77.6	0	BX	0	14.68	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	78.0	0	BX	0	14.67	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	78.3	0	BX	0	14.67	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	78.6	0	BX	0	14.67	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	79.0	0	BX	0	14.65	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	79.3	0	BX	0	14.64	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	79.6	0	BX	0	14.63	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	80.0	0	BX	0	14.62	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	80.3	0	BX	0	14.59	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	80.6	0	BX	0	14.57	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	81.0	0	BX	0	14.54	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	81.3	0	BX	0	14.52	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	81.6	0	BX	0	14.51	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	82.0	0	BX	0	14.50	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	82.3	0	BX	0	14.49	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	82.6	0	BX	0	14.45	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	83.0	0	BX	0	14.47	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	83.3	0	BX	0	14.40	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	83.6	0	BX	0	14.35	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	83.9	0	BX	0	14.31	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	84.3	0	BX	0	14.31	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	84.6	0	BX	0	14.23	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	84.9	0	BX	0	14.16	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	85.3	0	BX	0	14.10	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	85.6	0	BX	0	14.02	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	85.9	0	BX	0	13.91	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	86.3	0	BX	0	13.83	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	86.6	0	BX	0	13.72	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	86.9	0	BX	0	13.64	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	87.3	0	BX	0	13.56	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	87.6	0	BX	0	13.49	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	87.9	0	BX	0	13.45	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	88.3	0	BX	0	13.43	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	88.6	0	BX	0	13.36	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	88.9	0	BX	0	13.24	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	89.3	0	BX	0	13.10	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	89.6	0	BX	0	12.98	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	89.9	0	BX	0	12.91	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	90.2	0	BX	0	12.84	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	90.6	0	BX	0	12.80	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	90.9	0	BX	0	12.76	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	91.2	0	BX	0	12.76	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	91.6	0	BX	0	12.73	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	91.9	0	BX	0	12.68	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	92.2	0	BX	0	12.65	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	92.6	0	BX	0	12.60	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	92.9	0	BX	0	12.52	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	93.2	0	BX	0	12.48	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	93.6	0	BX	0	12.45	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	93.9	0	BX	0	12.37	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	94.2	0	BX	0	12.35	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	94.6	0	BX	0	12.31	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	94.9	0	BX	0	12.27	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	95.2	0	BX	0	12.24	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	95.6	0	BX	0	12.20	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	95.9	0	BX	0	12.15	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	96.2	0	BX	0	12.11	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	96.5	0	BX	0	12.06	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	96.9	0	BX	0	11.99	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	97.2	0	BX	0	11.91	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	97.5	0	BX	0	11.86	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	97.9	0	BX	0	11.77	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	98.2	0	BX	0	11.71	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	98.5	0	BX	0	11.62	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	98.9	0	BX	0	11.52	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	99.2	0	BX	0	11.45	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	99.5	0	BX	0	11.35	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	99.9	0	BX	0	11.28	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	100.2	0	BX	0	11.20	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	100.5	0	BX	0	11.12	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	100.9	0	BX	0	11.09	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	101.2	0	BX	0	11.07	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	101.5	0	BX	0	11.06	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	101.8	0	BX	0	11.02	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	102.2	0	BX	0	10.98	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	102.5	0	BX	0	10.93	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	102.8	0	BX	0	10.89	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	103.2	0	BX	0	10.87	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	103.5	0	BX	0	10.84	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	103.8	0	BX	0	10.77	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	104.2	0	BX	0	10.73	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	104.5	0	BX	0	10.68	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	104.8	0	BX	0	10.66	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	105.2	0	BX	0	10.66	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	105.5	0	BX	0	10.64	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	105.8	0	BX	0	10.62	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	106.1	0	BX	0	10.59	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	106.5	0	BX	0	10.58	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	106.8	0	BX	0	10.61	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	107.1	0	BX	0	10.53	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	107.5	0	BX	0	10.48	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	107.8	0	BX	0	10.48	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	108.1	0	BX	0	10.43	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	108.5	0	BX	0	10.39	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	108.8	0	BX	0	10.36	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	109.1	0	BX	0	10.34	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	109.5	0	BX	0	10.29	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	109.8	0	BX	0	10.26	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	110.1	0	BX	0	10.21	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	110.5	0	BX	0	10.17	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	110.8	0	BX	0	10.13	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	111.1	0	BX	0	10.13	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	111.4	0	BX	0	10.07	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	111.8	0	BX	0	10.05	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	112.1	0	BX	0	10.02	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	112.4	0	BX	0	10.00	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	112.8	0	BX	0	10.00	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	113.1	0	BX	0	9.97	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	113.4	0	BX	0	9.97	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	113.8	0	BX	0	9.96	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	114.1	0	BX	0	9.95	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	114.4	0	BX	0	9.92	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	114.8	0	BX	0	9.89	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	115.1	0	BX	0	9.89	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	115.4	0	BX	0	9.88	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	115.7	0	BX	0	9.83	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	116.1	0	BX	0	9.79	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	116.4	0	BX	0	9.75	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	116.7	0	BX	0	9.69	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	117.1	0	BX	0	9.66	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	117.4	0	BX	0	9.65	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	117.7	0	BX	0	9.63	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	118.1	0	BX	0	9.60	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	118.4	0	BX	0	9.53	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	118.7	0	BX	0	9.43	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	119.0	0	BX	0	9.39	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	119.4	0	BX	0	9.34	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	119.7	0	BX	0	9.24	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	120.0	0	BX	0	9.17	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	120.4	0	BX	0	9.11	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	120.7	0	BX	0	9.08	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	121.0	0	BX	0	9.10	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	121.4	0	BX	0	8.95	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	121.7	0	BX	0	8.92	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	122.0	0	BX	0	8.86	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	122.4	0	BX	0	8.77	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	122.7	0	BX	0	8.71	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	123.0	0	BX	0	8.63	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	123.3	0	BX	0	8.59	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	123.7	0	BX	0	8.54	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	124.0	0	BX	0	8.52	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	124.3	0	BX	0	8.50	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	124.7	0	BX	0	8.48	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	125.0	0	BX	0	8.47	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	125.3	0	BX	0	8.47	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	125.7	0	BX	0	8.47	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	126.0	0	BX	0	8.48	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	126.3	0	BX	0	8.46	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	126.6	0	BX	0	8.47	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	127.0	0	BX	0	8.45	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	127.3	0	BX	0	8.44	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	127.6	0	BX	0	8.42	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	128.0	0	BX	0	8.39	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	128.3	0	BX	0	8.37	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	128.6	0	BX	0	8.34	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	129.0	0	BX	0	8.33	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	129.3	0	BX	0	8.27	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	129.6	0	BX	0	8.24	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	129.9	0	BX	0	8.22	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	130.3	0	BX	0	8.16	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	130.6	0	BX	0	8.14	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	130.9	0	BX	0	8.08	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	131.3	0	BX	0	8.04	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	131.6	0	BX	0	7.93	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	131.9	0	BX	0	7.85	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	132.3	0	BX	0	7.78	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	132.6	0	BX	0	7.79	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	132.9	0	BX	0	7.74	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	133.3	0	BX	0	7.70	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	133.6	0	BX	0	7.64	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	133.9	0	BX	0	7.65	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	134.2	0	BX	0	7.60	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	134.6	0	BX	0	7.56	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	134.9	0	BX	0	7.52	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	135.2	0	BX	0	7.50	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	135.6	0	BX	0	7.43	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	135.9	0	BX	0	7.38	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	136.2	0	BX	0	7.35	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	136.5	0	BX	0	7.33	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	136.9	0	BX	0	7.29	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	137.2	0	BX	0	7.28	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	137.5	0	BX	0	7.28	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	137.9	0	BX	0	7.26	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	138.2	0	BX	0	7.30	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	138.5	0	BX	0	7.21	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	138.9	0	BX	0	7.17	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	139.2	0	BX	0	7.19	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	139.5	0	BX	0	7.13	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	139.8	0	BX	0	7.09	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	140.2	0	BX	0	7.04	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	140.5	0	BX	0	7.00	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	140.8	0	BX	0	6.97	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	141.2	0	BX	0	6.94	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	141.5	0	BX	0	6.97	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	141.8	0	BX	0	6.90	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	142.2	0	BX	0	6.90	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	142.5	0	BX	0	6.84	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	142.8	0	BX	0	6.70	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	143.1	0	BX	0	6.59	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	143.5	0	BX	0	6.50	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	143.8	0	BX	0	6.43	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	144.1	0	BX	0	6.42	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	144.5	0	BX	0	6.36	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	144.8	0	BX	0	6.36	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	145.1	0	BX	0	6.30	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	145.5	0	BX	0	6.30	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	145.8	0	BX	0	6.29	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	146.1	0	BX	0	6.29	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	146.4	0	BX	0	6.28	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	146.8	0	BX	0	6.26	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	147.1	0	BX	0	6.25	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	147.4	0	BX	0	6.26	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	147.8	0	BX	0	6.24	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	148.1	0	BX	0	6.20	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	148.4	0	BX	0	6.20	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	148.7	0	BX	0	6.20	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	149.1	0	BX	0	6.14	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	149.4	0	BX	0	6.16	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	149.7	0	BX	0	6.16	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	150.1	0	BX	0	6.15	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	150.4	0	BX	0	6.12	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	150.7	0	BX	0	6.11	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	151.1	0	BX	0	6.03	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	151.4	0	BX	0	5.96	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	151.7	0	BX	0	5.89	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	152.0	0	BX	0	5.87	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	152.4	0	BX	0	5.82	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	152.7	0	BX	0	5.78	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	153.0	0	BX	0	5.75	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	153.4	0	BX	0	5.74	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	153.7	0	BX	0	5.69	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	154.0	0	BX	0	5.68	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	154.3	0	BX	0	5.62	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	154.7	0	BX	0	5.62	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	155.0	0	BX	0	5.60	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	155.3	0	BX	0	5.57	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	155.7	0	BX	0	5.46	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	156.0	0	BX	0	5.43	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	156.3	0	BX	0	5.35	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	156.7	0	BX	0	5.33	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	157.0	0	BX	0	5.23	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	157.3	0	BX	0	5.18	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	157.6	0	BX	0	5.06	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	158.0	0	BX	0	5.00	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	158.3	0	BX	0	4.94	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	158.6	0	BX	0	4.89	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	159.0	0	BX	0	4.84	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	159.3	0	BX	0	4.82	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	159.6	0	BX	0	4.79	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	159.9	0	BX	0	4.79	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	160.3	0	BX	0	4.78	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	160.6	0	BX	0	4.75	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	160.9	0	BX	0	4.71	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	161.3	0	BX	0	4.71	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	161.6	0	BX	0	4.70	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	161.9	0	BX	0	4.68	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	162.2	0	BX	0	4.60	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	162.6	0	BX	0	4.57	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	162.9	0	BX	0	4.49	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	163.2	0	BX	0	4.46	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	163.6	0	BX	0	4.44	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	163.9	0	BX	0	4.43	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	164.2	0	BX	0	4.39	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	164.6	0	BX	0	4.40	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	164.9	0	BX	0	4.37	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	165.2	0	BX	0	4.34	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	165.5	0	BX	0	4.35	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	165.9	0	BX	0	4.36	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	166.2	0	BX	0	4.35	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	166.5	0	BX	0	4.34	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	166.9	0	BX	0	4.32	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	167.2	0	BX	0	4.32	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	167.5	0	BX	0	4.30	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	167.8	0	BX	0	4.31	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	168.2	0	BX	0	4.31	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	168.5	0	BX	0	4.27	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	168.8	0	BX	0	4.24	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	169.2	0	BX	0	4.25	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	169.5	0	BX	0	4.24	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	169.8	0	BX	0	4.23	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	170.1	0	BX	0	4.22	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	170.5	0	BX	0	4.23	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	170.8	0	BX	0	4.21	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	171.1	0	BX	0	4.21	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	171.5	0	BX	0	4.17	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	171.8	0	BX	0	4.15	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	172.1	0	BX	0	4.13	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	172.4	0	BX	0	4.13	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	172.8	0	BX	0	4.11	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	173.1	0	BX	0	4.09	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	173.4	0	BX	0	4.06	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	173.8	0	BX	0	4.03	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	174.1	0	BX	0	4.10	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	174.4	0	BX	0	3.97	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	174.7	0	BX	0	3.90	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	175.1	0	BX	0	3.85	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	175.4	0	BX	0	3.80	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	175.7	0	BX	0	3.79	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	176.1	0	BX	0	3.76	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	176.4	0	BX	0	3.75	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	176.7	0	BX	0	3.71	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	177.0	0	BX	0	3.70	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	177.4	0	BX	0	3.68	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	177.7	0	BX	0	3.67	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	178.0	0	BX	0	3.65	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	178.4	0	BX	0	3.64	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	178.7	0	BX	0	3.60	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	179.0	0	BX	0	3.61	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	179.3	0	BX	0	3.57	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	179.7	0	BX	0	3.54	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	180.0	0	BX	0	3.54	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	180.3	0	BX	0	3.49	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	180.7	0	BX	0	3.50	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	181.0	0	BX	0	3.44	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	181.3	0	BX	0	3.41	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	181.6	0	BX	0	3.39	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	182.0	0	BX	0	3.40	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	182.3	0	BX	0	3.38	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	182.6	0	BX	0	3.37	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	183.0	0	BX	0	3.34	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	183.3	0	BX	0	3.31	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	183.6	0	BX	0	3.28	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	183.9	0	BX	0	3.27	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	184.3	0	BX	0	3.24	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	184.6	0	BX	0	3.22	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	184.9	0	BX	0	3.22	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	185.3	0	BX	0	3.20	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	185.6	0	BX	0	3.16	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	185.9	0	BX	0	3.15	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	186.2	0	BX	0	3.13	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	186.6	0	BX	0	3.13	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	186.9	0	BX	0	3.12	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	187.2	0	BX	0	3.12	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	187.6	0	BX	0	3.10	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	187.9	0	BX	0	3.08	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	188.2	0	BX	0	3.08	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	188.5	0	BX	0	3.08	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	188.9	0	BX	0	3.08	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	189.2	0	BX	0	3.06	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	189.5	0	BX	0	3.02	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	189.9	0	BX	0	3.10	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	190.2	0	BX	0	2.98	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	190.5	0	BX	0	2.97	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	190.8	0	BX	0	2.97	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	191.2	0	BX	0	2.98	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	191.5	0	BX	0	2.96	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	191.8	0	BX	0	2.96	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	192.1	0	BX	0	2.93	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	192.5	0	BX	0	2.90	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	192.8	0	BX	0	2.86	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	193.1	0	BX	0	2.85	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	193.5	0	BX	0	2.78	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	193.8	0	BX	0	2.75	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	194.1	0	BX	0	2.74	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	194.4	0	BX	0	2.74	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	194.8	0	BX	0	2.72	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	195.1	0	BX	0	2.72	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	195.4	0	BX	0	2.69	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	195.8	0	BX	0	2.68	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	196.1	0	BX	0	2.66	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	196.4	0	BX	0	2.67	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	196.7	0	BX	0	2.66	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	197.1	0	BX	0	2.66	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	197.4	0	BX	0	2.64	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	197.7	0	BX	0	2.64	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	198.0	0	BX	0	2.65	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	198.4	0	BX	0	2.63	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	198.7	0	BX	0	2.62	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	199.0	0	BX	0	2.61	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	199.4	0	BX	0	2.60	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	199.7	0	BX	0	2.59	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	200.0	0	BX	0	2.54	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	200.3	0	BX	0	2.53	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	200.7	0	BX	0	2.52	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	201.0	0	BX	0	2.48	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	201.3	0	BX	0	2.46	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	201.7	0	BX	0	2.43	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	202.0	0	BX	0	2.43	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	202.3	0	BX	0	2.38	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	202.6	0	BX	0	2.37	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	203.0	0	BX	0	2.38	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	203.3	0	BX	0	2.36	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	203.6	0	BX	0	2.36	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	203.9	0	BX	0	2.33	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	204.3	0	BX	0	2.36	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	204.6	0	BX	0	2.34	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	204.9	0	BX	0	2.32	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	205.3	0	BX	0	2.28	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	205.6	0	BX	0	2.28	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	205.9	0	BX	0	2.27	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	206.2	0	BX	0	2.27	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	206.6	0	BX	0	2.23	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	206.9	0	BX	0	2.22	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	207.2	0	BX	0	2.21	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	207.6	0	BX	0	2.20	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	207.9	0	BX	0	2.19	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	208.2	0	BX	0	2.18	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	208.5	0	BX	0	2.14	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	208.9	0	BX	0	2.14	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	209.2	0	BX	0	2.10	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	209.5	0	BX	0	2.12	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	209.8	0	BX	0	2.08	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	210.2	0	BX	0	2.08	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	210.5	0	BX	0	2.07	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	210.8	0	BX	0	2.07	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	211.2	0	BX	0	2.05	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	211.5	0	BX	0	2.05	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	211.8	0	BX	0	2.06	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	212.1	0	BX	0	2.04	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	212.5	0	BX	0	2.00	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	212.8	0	BX	0	2.10	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	213.1	0	BX	0	1.98	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	213.4	0	BX	0	1.98	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	213.8	0	BX	0	1.98	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	214.1	0	BX	0	1.99	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	214.4	0	BX	0	1.97	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	214.8	0	BX	0	1.97	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	215.1	0	BX	0	1.98	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	215.4	0	BX	0	1.96	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	215.7	0	BX	0	1.95	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	216.1	0	BX	0	1.97	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	216.4	0	BX	0	1.92	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	216.7	0	BX	0	1.92	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	217.0	0	BX	0	1.91	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	217.4	0	BX	0	1.90	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	217.7	0	BX	0	1.90	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	218.0	0	BX	0	1.87	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	218.4	0	BX	0	1.88	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	218.7	0	BX	0	1.88	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	219.0	0	BX	0	1.87	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	219.3	0	BX	0	1.88	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	219.7	0	BX	0	1.85	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	220.0	0	BX	0	1.85	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	220.3	0	BX	0	1.85	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	220.6	0	BX	0	1.86	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	221.0	0	BX	0	1.84	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	221.3	0	BX	0	1.85	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	221.6	0	BX	0	1.85	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	222.0	0	BX	0	1.82	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	222.3	0	BX	0	1.82	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	222.6	0	BX	0	1.82	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	222.9	0	BX	0	1.80	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	223.3	0	BX	0	1.79	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	223.6	0	BX	0	1.78	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	223.9	0	BX	0	1.78	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	224.2	0	BX	0	1.80	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	224.6	0	BX	0	1.77	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	224.9	0	BX	0	1.79	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	225.2	0	BX	0	1.80	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	225.5	0	BX	0	1.77	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	225.9	0	BX	0	1.78	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	226.2	0	BX	0	1.77	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	226.5	0	BX	0	1.77	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	226.9	0	BX	0	1.77	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	227.2	0	BX	0	1.79	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	227.5	0	BX	0	1.75	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	227.8	0	BX	0	1.77	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	228.2	0	BX	0	1.77	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	228.5	0	BX	0	1.78	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	228.8	0	BX	0	1.75	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	229.1	0	BX	0	1.77	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	229.5	0	BX	0	1.75	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	229.8	0	BX	0	1.77	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	230.1	0	BX	0	1.75	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	230.4	0	BX	0	1.75	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	230.8	0	BX	0	1.70	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	231.1	0	BX	0	1.69	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	231.4	0	BX	0	1.68	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	231.8	0	BX	0	1.71	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	232.1	0	BX	0	1.67	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	232.4	0	BX	0	1.67	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	232.7	0	BX	0	1.66	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	233.1	0	BX	0	1.67	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	233.4	0	BX	0	1.65	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	233.7	0	BX	0	1.66	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	234.0	0	BX	0	1.65	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	234.4	0	BX	0	1.64	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	234.7	0	BX	0	1.66	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	235.0	0	BX	0	1.65	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	235.3	0	BX	0	1.63	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	235.7	0	BX	0	1.62	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	236.0	0	BX	0	1.60	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	236.3	0	BX	0	1.60	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	236.7	0	BX	0	1.58	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	237.0	0	BX	0	1.60	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	237.3	0	BX	0	1.56	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	237.6	0	BX	0	1.55	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	238.0	0	BX	0	1.57	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	238.3	0	BX	0	1.56	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	238.6	0	BX	0	1.55	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	238.9	0	BX	0	1.54	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	239.3	0	BX	0	1.53	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	239.6	0	BX	0	1.54	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	239.9	0	BX	0	1.55	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	240.2	0	BX	0	1.54	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	240.6	0	BX	0	1.55	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	240.9	0	BX	0	1.51	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	241.2	0	BX	0	1.52	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	241.6	0	BX	0	1.53	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	241.9	0	BX	0	1.52	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	242.2	0	BX	0	1.51	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	242.5	0	BX	0	1.52	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	242.9	0	BX	0	1.49	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	243.2	0	BX	0	1.50	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	243.5	0	BX	0	1.49	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	243.8	0	BX	0	1.48	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	244.2	0	BX	0	1.50	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	244.5	0	BX	0	1.48	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	244.8	0	BX	0	1.47	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	245.1	0	BX	0	1.44	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	245.5	0	BX	0	1.45	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	245.8	0	BX	0	1.42	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	246.1	0	BX	0	1.44	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	246.4	0	BX	0	1.41	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	246.8	0	BX	0	1.41	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	247.1	0	BX	0	1.41	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	247.4	0	BX	0	1.41	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	247.7	0	BX	0	1.42	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	248.1	0	BX	0	1.44	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	248.4	0	BX	0	1.39	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	248.7	0	BX	0	1.38	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	249.1	0	BX	0	1.37	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	249.4	0	BX	0	1.38	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	249.7	0	BX	0	1.38	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	250.0	0	BX	0	1.38	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	250.4	0	BX	0	1.35	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	250.7	0	BX	0	1.36	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	251.0	0	BX	0	1.35	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	251.3	0	BX	0	1.36	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	251.7	0	BX	0	1.34	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	252.0	0	BX	0	1.35	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	252.3	0	BX	0	1.33	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	252.6	0	BX	0	1.34	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	253.0	0	BX	0	1.33	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	253.3	0	BX	0	1.34	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	253.6	0	BX	0	1.33	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	253.9	0	BX	0	1.35	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	254.3	0	BX	0	1.34	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	254.6	0	BX	0	1.36	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	254.9	0	BX	0	1.32	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	255.2	0	BX	0	1.33	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	255.6	0	BX	0	1.30	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	255.9	0	BX	0	1.31	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	256.2	0	BX	0	1.32	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	256.5	0	BX	0	1.31	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	256.9	0	BX	0	1.28	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	257.2	0	BX	0	1.29	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	257.5	0	BX	0	1.31	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	257.9	0	BX	0	1.31	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	258.2	0	BX	0	1.29	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	258.5	0	BX	0	1.28	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	258.8	0	BX	0	1.25	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	259.2	0	BX	0	1.28	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	259.5	0	BX	0	1.27	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	259.8	0	BX	0	1.27	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	260.1	0	BX	0	1.25	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	260.5	0	BX	0	1.24	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	260.8	0	BX	0	1.25	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	261.1	0	BX	0	1.28	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	261.4	0	BX	0	1.24	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	261.8	0	BX	0	1.24	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	262.1	0	BX	0	1.23	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	262.4	0	BX	0	1.23	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	262.7	0	BX	0	1.22	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	263.1	0	BX	0	1.24	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	263.4	0	BX	0	1.22	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	263.7	0	BX	0	1.23	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	264.0	0	BX	0	1.23	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	264.4	0	BX	0	1.21	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	264.7	0	BX	0	1.20	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	265.0	0	BX	0	1.20	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	265.3	0	BX	0	1.19	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	265.7	0	BX	0	1.19	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	266.0	0	BX	0	1.18	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	266.3	0	BX	0	1.18	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	266.6	0	BX	0	1.18	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	267.0	0	BX	0	1.18	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	267.3	0	BX	0	1.18	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	267.6	0	BX	0	1.19	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	267.9	0	BX	0	1.16	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	268.3	0	BX	0	1.15	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	268.6	0	BX	0	1.16	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	268.9	0	BX	0	1.16	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	269.2	0	BX	0	1.16	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	269.6	0	BX	0	1.16	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	269.9	0	BX	0	1.13	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	270.2	0	BX	0	1.16	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	270.5	0	BX	0	1.16	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	270.9	0	BX	0	1.17	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	271.2	0	BX	0	1.14	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	271.5	0	BX	0	1.15	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	271.8	0	BX	0	1.12	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	272.2	0	BX	0	1.13	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	272.5	0	BX	0	1.13	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	272.8	0	BX	0	1.15	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	273.2	0	BX	0	1.13	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	273.5	0	BX	0	1.13	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	273.8	0	BX	0	1.12	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	274.1	0	BX	0	1.13	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	274.5	0	BX	0	1.10	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	274.8	0	BX	0	1.12	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	275.1	0	BX	0	1.12	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	275.4	0	BX	0	1.12	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	275.8	0	BX	0	1.08	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	276.1	0	BX	0	1.11	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	276.4	0	BX	0	1.11	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	276.7	0	BX	0	1.10	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	277.1	0	BX	0	1.10	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	277.4	0	BX	0	1.08	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	277.7	0	BX	0	1.06	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	278.0	0	BX	0	1.07	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	278.4	0	BX	0	1.07	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	278.7	0	BX	0	1.06	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	279.0	0	BX	0	1.06	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	279.3	0	BX	0	1.07	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	279.7	0	BX	0	1.05	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	280.0	0	BX	0	1.04	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	280.3	0	BX	0	1.05	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	280.6	0	BX	0	1.03	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	281.0	0	BX	0	1.04	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	281.3	0	BX	0	1.03	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	281.6	0	BX	0	1.03	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	281.9	0	BX	0	1.02	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	282.3	0	BX	0	1.02	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	282.6	0	BX	0	1.03	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	282.9	0	BX	0	1.05	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	283.2	0	BX	0	1.03	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	283.6	0	BX	0	1.03	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	283.9	0	BX	0	1.02	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	284.2	0	BX	0	1.04	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	284.5	0	BX	0	1.02	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	284.9	0	BX	0	1.04	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	285.2	0	BX	0	1.03	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	285.5	0	BX	0	1.04	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	285.8	0	BX	0	1.04	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	286.2	0	BX	0	1.04	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	286.5	0	BX	0	1.04	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	286.8	0	BX	0	1.05	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	287.1	0	BX	0	1.03	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	287.5	0	BX	0	1.04	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	287.8	0	BX	0	1.02	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	288.1	0	BX	0	1.03	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	288.4	0	BX	0	1.02	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	288.7	0	BX	0	1.03	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	289.1	0	BX	0	1.02	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	289.4	0	BX	0	1.02	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	289.7	0	BX	0	1.00	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	290.0	0	BX	0	1.02	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	290.4	0	BX	0	1.02	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	290.7	0	BX	0	1.10	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	291.0	0	BX	0	1.00	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	291.3	0	BX	0	1.03	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	291.7	0	BX	0	1.00	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	292.0	0	BX	0	1.00	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	292.3	0	BX	0	1.10	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	292.6	0	BX	0	1.02	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	293.0	0	BX	0	1.00	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	293.3	0	BX	0	1.02	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	293.6	0	BX	0	1.00	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	293.9	0	BX	0	0.99	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	294.3	0	BX	0	1.10	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	294.6	0	BX	0	1.00	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	294.9	0	BX	0	1.10	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	295.2	0	BX	0	0.99	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	295.6	0	BX	0	1.00	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	295.9	0	BX	0	0.98	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	296.2	0	BX	0	0.98	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	296.5	0	BX	0	1.10	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	296.9	0	BX	0	0.98	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	297.2	0	BX	0	0.98	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	297.5	0	BX	0	0.97	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	297.8	0	BX	0	0.98	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	298.2	0	BX	0	0.98	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	298.5	0	BX	0	0.98	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	298.8	0	BX	0	0.98	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	299.1	0	BX	0	0.99	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	299.5	0	BX	0	0.98	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	299.8	0	BX	0	0.98	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	300.1	0	BX	0	0.97	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	300.4	0	BX	0	0.98	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	300.8	0	BX	0	0.98	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	301.1	0	BX	0	0.99	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	301.4	0	BX	0	0.97	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	301.7	0	BX	0	0.98	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	302.1	0	BX	0	0.98	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	302.4	0	BX	0	0.96	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	302.7	0	BX	0	0.97	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	303.0	0	BX	0	0.97	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	303.3	0	BX	0	0.96	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	303.7	0	BX	0	0.96	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	304.0	0	BX	0	0.97	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	304.3	0	BX	0	0.97	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	304.6	0	BX	0	0.97	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	305.0	0	BX	0	0.96	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	305.3	0	BX	0	0.94	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	305.6	0	BX	0	0.96	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	305.9	0	BX	0	0.96	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	306.3	0	BX	0	0.94	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	306.6	0	BX	0	0.96	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	306.9	0	BX	0	0.93	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	307.2	0	BX	0	0.96	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	307.6	0	BX	0	0.94	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	307.9	0	BX	0	0.96	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	308.2	0	BX	0	0.94	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	308.5	0	BX	0	0.94	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	308.9	0	BX	0	0.92	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	309.2	0	BX	0	0.94	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	309.5	0	BX	0	0.91	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	309.8	0	BX	0	0.92	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	310.2	0	BX	0	0.92	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	310.5	0	BX	0	0.94	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	310.8	0	BX	0	0.93	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	311.1	0	BX	0	0.94	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	311.5	0	BX	0	0.91	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	311.8	0	BX	0	0.92	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	312.1	0	BX	0	0.92	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	312.4	0	BX	0	0.92	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	312.7	0	BX	0	0.91	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	313.1	0	BX	0	0.93	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	313.4	0	BX	0	0.92	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	313.7	0	BX	0	0.91	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	314.0	0	BX	0	0.90	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	314.4	0	BX	0	0.92	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	314.7	0	BX	0	0.90	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	315.0	0	BX	0	0.93	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	315.3	0	BX	0	0.90	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	315.7	0	BX	0	0.91	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	316.0	0	BX	0	0.90	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	316.3	0	BX	0	0.90	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	316.6	0	BX	0	0.90	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	317.0	0	BX	0	0.89	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	317.3	0	BX	0	0.91	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	317.6	0	BX	0	0.88	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	317.9	0	BX	0	0.87	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	318.2	0	BX	0	0.90	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	318.6	0	BX	0	0.89	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	318.9	0	BX	0	0.89	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	319.2	0	BX	0	0.88	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	319.5	0	BX	0	0.89	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	319.9	0	BX	0	0.90	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	320.2	0	BX	0	0.88	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	320.5	0	BX	0	0.90	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	320.8	0	BX	0	0.89	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	321.2	0	BX	0	0.89	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	321.5	0	BX	0	0.90	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	321.8	0	BX	0	0.89	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	322.1	0	BX	0	0.89	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	322.5	0	BX	0	0.89	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	322.8	0	BX	0	0.89	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	323.1	0	BX	0	0.91	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	323.4	0	BX	0	0.88	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	323.8	0	BX	0	0.89	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	324.1	0	BX	0	0.87	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	324.4	0	BX	0	0.89	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	324.7	0	BX	0	0.88	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	325.0	0	BX	0	0.89	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	325.4	0	BX	0	0.88	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	325.7	0	BX	0	0.89	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	326.0	0	BX	0	0.89	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	326.3	0	BX	0	0.91	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	326.7	0	BX	0	0.89	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	327.0	0	BX	0	0.89	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	327.3	0	BX	0	0.87	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	327.6	0	BX	0	0.88	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	328.0	0	BX	0	0.88	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	328.3	0	BX	0	0.87	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	328.6	0	BX	0	0.86	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	328.9	0	BX	0	0.86	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	329.2	0	BX	0	0.87	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	329.6	0	BX	0	0.87	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	329.9	0	BX	0	0.87	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	330.2	0	BX	0	0.86	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	330.5	0	BX	0	0.85	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	330.9	0	BX	0	0.85	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	331.2	0	BX	0	0.86	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	331.5	0	BX	0	0.85	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	331.8	0	BX	0	0.87	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	332.2	0	BX	0	0.85	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	332.5	0	BX	0	0.86	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	332.8	0	BX	0	0.86	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	333.1	0	BX	0	0.86	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	333.5	0	BX	0	0.86	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	333.8	0	BX	0	0.88	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	334.1	0	BX	0	0.85	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	334.4	0	BX	0	0.87	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	334.7	0	BX	0	0.85	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	335.1	0	BX	0	0.86	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	335.4	0	BX	0	0.86	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	335.7	0	BX	0	0.86	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	336.0	0	BX	0	0.84	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	336.4	0	BX	0	0.86	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	336.7	0	BX	0	0.85	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	337.0	0	BX	0	0.88	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	337.3	0	BX	0	0.84	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	337.6	0	BX	0	0.86	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	338.0	0	BX	0	0.84	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	338.3	0	BX	0	0.85	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	338.6	0	BX	0	0.84	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	338.9	0	BX	0	0.85	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	339.3	0	BX	0	0.81	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	339.6	0	BX	0	0.84	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	339.9	0	BX	0	0.84	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	340.2	0	BX	0	0.86	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	340.6	0	BX	0	0.85	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	340.9	0	BX	0	0.85	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	341.2	0	BX	0	0.84	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	341.5	0	BX	0	0.85	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	341.8	0	BX	0	0.85	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	342.2	0	BX	0	0.85	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	342.5	0	BX	0	0.83	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	342.8	0	BX	0	0.85	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	343.1	0	BX	0	0.84	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	343.5	0	BX	0	0.85	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	343.8	0	BX	0	0.84	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	344.1	0	BX	0	0.84	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	344.4	0	BX	0	0.84	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	344.8	0	BX	0	0.85	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	345.1	0	BX	0	0.81	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	345.4	0	BX	0	0.84	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	345.7	0	BX	0	0.83	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	346.0	0	BX	0	0.84	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	346.4	0	BX	0	0.84	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	346.7	0	BX	0	0.83	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	347.0	0	BX	0	0.81	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	347.3	0	BX	0	0.84	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	347.7	0	BX	0	0.80	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	348.0	0	BX	0	0.81	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	348.3	0	BX	0	0.81	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	348.6	0	BX	0	0.81	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	348.9	0	BX	0	0.80	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	349.3	0	BX	0	0.83	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	349.6	0	BX	0	0.81	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	349.9	0	BX	0	0.83	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	350.2	0	BX	0	0.80	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	350.6	0	BX	0	0.81	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	350.9	0	BX	0	0.84	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	351.2	0	BX	0	0.81	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	351.5	0	BX	0	0.81	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	351.9	0	BX	0	0.80	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	352.2	0	BX	0	0.80	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	352.5	0	BX	0	0.81	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	352.8	0	BX	0	0.83	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	353.1	0	BX	0	0.79	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	353.5	0	BX	0	0.80	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	353.8	0	BX	0	0.80	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	354.1	0	BX	0	0.80	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	354.4	0	BX	0	0.81	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	354.8	0	BX	0	0.83	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	355.1	0	BX	0	0.80	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	355.4	0	BX	0	0.80	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	355.7	0	BX	0	0.78	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	356.0	0	BX	0	0.81	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	356.4	0	BX	0	0.79	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	356.7	0	BX	0	0.80	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	357.0	0	BX	0	0.78	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	357.3	0	BX	0	0.79	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	357.7	0	BX	0	0.78	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	358.0	0	BX	0	0.78	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	358.3	0	BX	0	0.78	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	358.6	0	BX	0	0.78	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	358.9	0	BX	0	0.78	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	359.3	0	BX	0	0.79	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	359.6	0	BX	0	0.78	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	359.9	0	BX	0	0.80	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	360.2	0	BX	0	0.77	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	360.6	0	BX	0	0.79	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	360.9	0	BX	0	0.77	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	361.2	0	BX	0	0.78	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	361.5	0	BX	0	0.78	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	361.8	0	BX	0	0.77	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	362.2	0	BX	0	0.78	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	362.5	0	BX	0	0.79	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	362.8	0	BX	0	0.77	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	363.1	0	BX	0	0.78	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	363.5	0	BX	0	0.77	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	363.8	0	BX	0	0.79	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	364.1	0	BX	0	0.75	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	364.4	0	BX	0	0.76	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	364.7	0	BX	0	0.74	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	365.1	0	BX	0	0.75	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	365.4	0	BX	0	0.75	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	365.7	0	BX	0	0.77	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	366.0	0	BX	0	0.75	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	366.4	0	BX	0	0.75	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	366.7	0	BX	0	0.75	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	367.0	0	BX	0	0.76	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	367.3	0	BX	0	0.74	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	367.6	0	BX	0	0.76	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	368.0	0	BX	0	0.74	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	368.3	0	BX	0	0.74	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	368.6	0	BX	0	0.73	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	368.9	0	BX	0	0.77	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	369.2	0	BX	0	0.75	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	369.6	0	BX	0	0.74	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	369.9	0	BX	0	0.74	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	370.2	0	BX	0	0.75	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	370.5	0	BX	0	0.74	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	370.9	0	BX	0	0.75	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	371.2	0	BX	0	0.74	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	371.5	0	BX	0	0.74	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	371.8	0	BX	0	0.73	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	372.1	0	BX	0	0.75	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	372.5	0	BX	0	0.74	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	372.8	0	BX	0	0.75	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	373.1	0	BX	0	0.74	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	373.4	0	BX	0	0.75	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	373.8	0	BX	0	0.73	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	374.1	0	BX	0	0.74	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	374.4	0	BX	0	0.73	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	374.7	0	BX	0	0.72	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	375.0	0	BX	0	0.73	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	375.4	0	BX	0	0.73	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	375.7	0	BX	0	0.72	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	376.0	0	BX	0	0.73	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	376.3	0	BX	0	0.73	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	376.7	0	BX	0	0.73	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	377.0	0	BX	0	0.71	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	377.3	0	BX	0	0.72	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	377.6	0	BX	0	0.69	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	377.9	0	BX	0	0.69	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	378.3	0	BX	0	0.71	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	378.6	0	BX	0	0.71	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	378.9	0	BX	0	0.69	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	379.2	0	BX	0	0.71	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	379.5	0	BX	0	0.72	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	379.9	0	BX	0	0.75	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	380.2	0	BX	0	0.71	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	380.5	0	BX	0	0.72	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	380.8	0	BX	0	0.69	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	381.2	0	BX	0	0.73	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	381.5	0	BX	0	0.72	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	381.8	0	BX	0	0.74	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	382.1	0	BX	0	0.71	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	382.4	0	BX	0	0.72	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	382.8	0	BX	0	0.72	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	383.1	0	BX	0	0.73	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	383.4	0	BX	0	0.71	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	383.7	0	BX	0	0.71	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	384.0	0	BX	0	0.69	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	384.4	0	BX	0	0.69	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	384.7	0	BX	0	0.71	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	385.0	0	BX	0	0.72	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	385.3	0	BX	0	0.69	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	385.7	0	BX	0	0.69	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	386.0	0	BX	0	0.69	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	386.3	0	BX	0	0.68	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	386.6	0	BX	0	0.68	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	386.9	0	BX	0	0.68	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	387.3	0	BX	0	0.69	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	387.6	0	BX	0	0.69	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	387.9	0	BX	0	0.67	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	388.2	0	BX	0	0.71	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	388.5	0	BX	0	0.68	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	388.9	0	BX	0	0.69	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	389.2	0	BX	0	0.67	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	389.5	0	BX	0	0.68	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	389.8	0	BX	0	0.67	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	390.1	0	BX	0	0.68	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	390.5	0	BX	0	0.68	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	390.8	0	BX	0	0.67	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	391.1	0	BX	0	0.69	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	391.4	0	BX	0	0.68	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	391.8	0	BX	0	0.68	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	392.1	0	BX	0	0.66	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	392.4	0	BX	0	0.68	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	392.7	0	BX	0	0.66	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	393.0	0	BX	0	0.68	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	393.4	0	BX	0	0.68	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	393.7	0	BX	0	0.66	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	394.0	0	BX	0	0.66	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	394.3	0	BX	0	0.67	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	394.6	0	BX	0	0.66	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	395.0	0	BX	0	0.71	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	395.3	0	BX	0	0.69	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	395.6	0	BX	0	0.67	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	395.9	0	BX	0	0.67	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	396.2	0	BX	0	0.67	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	396.6	0	BX	0	0.67	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	396.9	0	BX	0	0.69	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	397.2	0	BX	0	0.68	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	397.5	0	BX	0	0.68	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	397.9	0	BX	0	0.68	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	398.2	0	BX	0	0.68	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	398.5	0	BX	0	0.67	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	398.8	0	BX	0	0.68	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	399.1	0	BX	0	0.66	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	399.5	0	BX	0	0.68	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	399.8	0	BX	0	0.66	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	400.1	0	BX	0	0.66	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	400.4	0	BX	0	0.67	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	400.7	0	BX	0	0.68	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	401.1	0	BX	0	0.66	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	401.4	0	BX	0	0.67	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	401.7	0	BX	0	0.64	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	402.0	0	BX	0	0.64	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	402.3	0	BX	0	0.65	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	402.7	0	BX	0	0.67	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	403.0	0	BX	0	0.64	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	403.3	0	BX	0	0.66	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	403.6	0	BX	0	0.65	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	403.9	0	BX	0	0.64	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	404.3	0	BX	0	0.65	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	404.6	0	BX	0	0.66	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	404.9	0	BX	0	0.65	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	405.2	0	BX	0	0.65	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	405.6	0	BX	0	0.64	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	405.9	0	BX	0	0.64	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	406.2	0	BX	0	0.65	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	406.5	0	BX	0	0.66	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	406.8	0	BX	0	0.65	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	407.2	0	BX	0	0.65	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	407.5	0	BX	0	0.66	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	407.8	0	BX	0	0.63	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	408.1	0	BX	0	0.63	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	408.4	0	BX	0	0.65	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	408.8	0	BX	0	0.64	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	409.1	0	BX	0	0.64	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	409.4	0	BX	0	0.64	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	409.7	0	BX	0	0.64	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	410.0	0	BX	0	0.63	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	410.4	0	BX	0	0.62	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	410.7	0	BX	0	0.65	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	411.0	0	BX	0	0.65	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	411.3	0	BX	0	0.64	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	411.6	0	BX	0	0.63	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	412.0	0	BX	0	0.63	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	412.3	0	BX	0	0.61	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	412.6	0	BX	0	0.65	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	412.9	0	BX	0	0.65	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	413.2	0	BX	0	0.65	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	413.6	0	BX	0	0.63	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	413.9	0	BX	0	0.66	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	414.2	0	BX	0	0.63	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	414.5	0	BX	0	0.62	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	414.8	0	BX	0	0.65	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	415.2	0	BX	0	0.63	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	415.5	0	BX	0	0.64	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	415.8	0	BX	0	0.63	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	416.1	0	BX	0	0.64	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	416.4	0	BX	0	0.63	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	416.8	0	BX	0	0.61	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	417.1	0	BX	0	0.63	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	417.4	0	BX	0	0.64	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	417.7	0	BX	0	0.63	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	418.0	0	BX	0	0.62	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	418.4	0	BX	0	0.64	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	418.7	0	BX	0	0.64	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	419.0	0	BX	0	0.64	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	419.3	0	BX	0	0.64	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	419.6	0	BX	0	0.65	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	420.0	0	BX	0	0.61	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	420.3	0	BX	0	0.64	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	420.6	0	BX	0	0.63	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	420.9	0	BX	0	0.64	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	421.2	0	BX	0	0.63	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	421.6	0	BX	0	0.63	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	421.9	0	BX	0	0.60	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	422.2	0	BX	0	0.62	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	422.5	0	BX	0	0.63	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	422.8	0	BX	0	0.63	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	423.2	0	BX	0	0.62	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	423.5	0	BX	0	0.62	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	423.8	0	BX	0	0.60	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	424.1	0	BX	0	0.61	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	424.4	0	BX	0	0.61	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	424.8	0	BX	0	0.64	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	425.1	0	BX	0	0.62	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	425.4	0	BX	0	0.61	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	425.7	0	BX	0	0.62	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	426.0	0	BX	0	0.62	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	426.4	0	BX	0	0.62	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	426.7	0	BX	0	0.62	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	427.0	0	BX	0	0.60	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	427.3	0	BX	0	0.61	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	427.6	0	BX	0	0.61	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	428.0	0	BX	0	0.62	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	428.3	0	BX	0	0.61	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	428.6	0	BX	0	0.62	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	428.9	0	BX	0	0.61	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	429.2	0	BX	0	0.61	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	429.6	0	BX	0	0.60	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	429.9	0	BX	0	0.61	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	430.2	0	BX	0	0.62	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	430.5	0	BX	0	0.61	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	430.8	0	BX	0	0.59	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	431.2	0	BX	0	0.62	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	431.5	0	BX	0	0.61	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	431.8	0	BX	0	0.61	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	432.1	0	BX	0	0.60	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	432.4	0	BX	0	0.61	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	432.8	0	BX	0	0.60	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	433.1	0	BX	0	0.61	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	433.4	0	BX	0	0.60	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	433.7	0	BX	0	0.60	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	434.0	0	BX	0	0.61	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	434.4	0	BX	0	0.61	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	434.7	0	BX	0	0.61	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	435.0	0	BX	0	0.60	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	435.3	0	BX	0	0.61	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	435.6	0	BX	0	0.59	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	436.0	0	BX	0	0.60	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	436.3	0	BX	0	0.61	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	436.6	0	BX	0	0.58	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	436.9	0	BX	0	0.59	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	437.2	0	BX	0	0.59	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	437.6	0	BX	0	0.60	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	437.9	0	BX	0	0.63	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	438.2	0	BX	0	0.59	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	438.5	0	BX	0	0.61	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	438.8	0	BX	0	0.59	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	439.2	0	BX	0	0.60	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	439.5	0	BX	0	0.60	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	439.8	0	BX	0	0.59	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	440.1	0	BX	0	0.59	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	440.4	0	BX	0	0.61	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	440.8	0	BX	0	0.61	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	441.1	0	BX	0	0.61	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	441.4	0	BX	0	0.61	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	441.7	0	BX	0	0.60	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	442.0	0	BX	0	0.59	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	442.3	0	BX	0	0.59	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	442.7	0	BX	0	0.59	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	443.0	0	BX	0	0.59	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	443.3	0	BX	0	0.60	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	443.6	0	BX	0	0.58	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	443.9	0	BX	0	0.61	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	444.3	0	BX	0	0.61	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	444.6	0	BX	0	0.59	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	444.9	0	BX	0	0.59	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	445.2	0	BX	0	0.59	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	445.5	0	BX	0	0.56	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	445.9	0	BX	0	0.60	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	446.2	0	BX	0	0.59	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	446.5	0	BX	0	0.59	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	446.8	0	BX	0	0.59	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	447.1	0	BX	0	0.59	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	447.5	0	BX	0	0.56	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	447.8	0	BX	0	0.59	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	448.1	0	BX	0	0.58	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	448.4	0	BX	0	0.58	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	448.7	0	BX	0	0.58	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	449.1	0	BX	0	0.59	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	449.4	0	BX	0	0.58	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	449.7	0	BX	0	0.58	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	450.0	0	BX	0	0.58	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	450.3	0	BX	0	0.60	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	450.6	0	BX	0	0.59	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	451.0	0	BX	0	0.59	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	451.3	0	BX	0	0.58	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	451.6	0	BX	0	0.61	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	451.9	0	BX	0	0.59	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	452.2	0	BX	0	0.60	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	452.6	0	BX	0	0.59	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	452.9	0	BX	0	0.60	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	453.2	0	BX	0	0.60	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	453.5	0	BX	0	0.60	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	453.8	0	BX	0	0.58	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	454.2	0	BX	0	0.59	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	454.5	0	BX	0	0.59	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	454.8	0	BX	0	0.60	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	455.1	0	BX	0	0.58	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	455.4	0	BX	0	0.59	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	455.8	0	BX	0	0.56	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	456.1	0	BX	0	0.58	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	456.4	0	BX	0	0.56	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	456.7	0	BX	0	0.60	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	457.0	0	BX	0	0.58	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	457.3	0	BX	0	0.58	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	457.7	0	BX	0	0.58	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	458.0	0	BX	0	0.56	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	458.3	0	BX	0	0.56	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	458.6	0	BX	0	0.60	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	458.9	0	BX	0	0.58	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	459.3	0	BX	0	0.56	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	459.6	0	BX	0	0.58	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	459.9	0	BX	0	0.59	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	460.2	0	BX	0	0.55	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	460.5	0	BX	0	0.59	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	460.9	0	BX	0	0.58	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	461.2	0	BX	0	0.58	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	461.5	0	BX	0	0.55	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	461.8	0	BX	0	0.56	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	462.1	0	BX	0	0.58	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	462.4	0	BX	0	0.56	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	462.8	0	BX	0	0.56	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	463.1	0	BX	0	0.60	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	463.4	0	BX	0	0.58	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	463.7	0	BX	0	0.56	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	464.0	0	BX	0	0.56	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	464.4	0	BX	0	0.59	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	464.7	0	BX	0	0.55	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	465.0	0	BX	0	0.58	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	465.3	0	BX	0	0.55	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	465.6	0	BX	0	0.55	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	465.9	0	BX	0	0.56	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	466.3	0	BX	0	0.56	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	466.6	0	BX	0	0.56	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	466.9	0	BX	0	0.56	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	467.2	0	BX	0	0.55	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	467.5	0	BX	0	0.56	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	467.9	0	BX	0	0.54	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	468.2	0	BX	0	0.56	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	468.5	0	BX	0	0.56	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	468.8	0	BX	0	0.56	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	469.1	0	BX	0	0.56	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	469.5	0	BX	0	0.58	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	469.8	0	BX	0	0.55	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	470.1	0	BX	0	0.56	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	470.4	0	BX	0	0.56	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	470.7	0	BX	0	0.59	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	471.0	0	BX	0	0.55	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	471.4	0	BX	0	0.55	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	471.7	0	BX	0	0.53	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	472.0	0	BX	0	0.55	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	472.3	0	BX	0	0.54	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	472.6	0	BX	0	0.56	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	473.0	0	BX	0	0.54	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	473.3	0	BX	0	0.54	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	473.6	0	BX	0	0.55	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	473.9	0	BX	0	0.58	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	474.2	0	BX	0	0.55	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	474.5	0	BX	0	0.55	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	474.9	0	BX	0	0.54	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	475.2	0	BX	0	0.53	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	475.5	0	BX	0	0.54	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	475.8	0	BX	0	0.55	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	476.1	0	BX	0	0.55	0
JQUL___20002709	003	C	09/09/2000	10:26	133.6667	36.8333	0	476.5	0	BX	0	0.56	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	0.0	0	BX	0	27.23	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	0.3	0	BX	0	27.24	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	0.7	0	BX	0	27.25	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	1.0	0	BX	0	27.25	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	1.3	0	BX	0	27.27	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	1.7	0	BX	0	27.25	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	2.0	0	BX	0	27.26	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	2.3	0	BX	0	27.27	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	2.7	0	BX	0	27.26	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	3.0	0	BX	0	27.26	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	3.3	0	BX	0	27.27	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	3.7	0	BX	0	27.26	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	4.0	0	BX	0	27.28	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	4.3	0	BX	0	27.26	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	4.7	0	BX	0	27.28	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	5.0	0	BX	0	27.28	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	5.4	0	BX	0	27.29	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	5.7	0	BX	0	27.27	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	6.0	0	BX	0	27.26	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	6.4	0	BX	0	27.26	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	6.7	0	BX	0	27.27	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	7.0	0	BX	0	27.27	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	7.4	0	BX	0	27.28	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	7.7	0	BX	0	27.27	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	8.0	0	BX	0	27.28	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	8.4	0	BX	0	27.27	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	8.7	0	BX	0	27.28	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	9.0	0	BX	0	27.30	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	9.4	0	BX	0	27.27	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	9.7	0	BX	0	27.28	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	10.0	0	BX	0	27.27	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	10.4	0	BX	0	27.27	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	10.7	0	BX	0	27.27	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	11.0	0	BX	0	27.27	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	11.4	0	BX	0	27.27	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	11.7	0	BX	0	27.28	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	12.0	0	BX	0	27.27	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	12.4	0	BX	0	27.28	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	12.7	0	BX	0	27.27	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	13.0	0	BX	0	27.28	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	13.4	0	BX	0	27.28	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	13.7	0	BX	0	27.27	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	14.0	0	BX	0	27.28	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	14.4	0	BX	0	27.27	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	14.7	0	BX	0	27.28	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	15.0	0	BX	0	27.27	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	15.4	0	BX	0	27.27	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	15.7	0	BX	0	27.29	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	16.0	0	BX	0	27.28	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	16.4	0	BX	0	27.26	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	16.7	0	BX	0	27.28	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	17.0	0	BX	0	27.28	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	17.4	0	BX	0	27.30	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	17.7	0	BX	0	27.27	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	18.0	0	BX	0	27.27	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	18.4	0	BX	0	27.28	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	18.7	0	BX	0	27.29	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	19.1	0	BX	0	27.30	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	19.4	0	BX	0	27.29	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	19.7	0	BX	0	27.30	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	20.1	0	BX	0	27.31	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	20.4	0	BX	0	27.32	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	20.7	0	BX	0	27.34	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	21.1	0	BX	0	27.34	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	21.4	0	BX	0	27.35	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	21.7	0	BX	0	27.39	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	22.1	0	BX	0	27.38	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	22.4	0	BX	0	27.27	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	22.7	0	BX	0	27.21	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	23.1	0	BX	0	27.18	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	23.4	0	BX	0	27.12	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	23.7	0	BX	0	27.06	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	24.1	0	BX	0	27.00	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	24.4	0	BX	0	26.96	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	24.7	0	BX	0	26.91	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	25.1	0	BX	0	26.85	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	25.4	0	BX	0	26.74	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	25.7	0	BX	0	26.63	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	26.1	0	BX	0	26.54	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	26.4	0	BX	0	26.47	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	26.7	0	BX	0	26.41	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	27.1	0	BX	0	26.35	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	27.4	0	BX	0	26.32	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	27.7	0	BX	0	26.28	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	28.1	0	BX	0	26.24	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	28.4	0	BX	0	26.20	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	28.7	0	BX	0	26.17	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	29.1	0	BX	0	26.15	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	29.4	0	BX	0	26.13	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	29.7	0	BX	0	26.07	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	30.1	0	BX	0	26.04	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	30.4	0	BX	0	26.00	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	30.7	0	BX	0	25.95	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	31.1	0	BX	0	25.91	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	31.4	0	BX	0	25.87	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	31.7	0	BX	0	25.85	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	32.1	0	BX	0	25.84	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	32.4	0	BX	0	25.79	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	32.7	0	BX	0	25.74	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	33.1	0	BX	0	25.70	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	33.4	0	BX	0	25.62	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	33.7	0	BX	0	25.51	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	34.1	0	BX	0	25.38	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	34.4	0	BX	0	25.26	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	34.7	0	BX	0	25.19	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	35.1	0	BX	0	25.13	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	35.4	0	BX	0	25.09	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	35.7	0	BX	0	25.04	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	36.1	0	BX	0	25.02	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	36.4	0	BX	0	24.99	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	36.7	0	BX	0	24.97	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	37.1	0	BX	0	24.97	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	37.4	0	BX	0	24.95	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	37.7	0	BX	0	24.90	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	38.1	0	BX	0	24.87	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	38.4	0	BX	0	24.84	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	38.7	0	BX	0	24.80	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	39.1	0	BX	0	24.79	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	39.4	0	BX	0	24.73	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	39.7	0	BX	0	24.68	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	40.1	0	BX	0	24.65	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	40.4	0	BX	0	24.63	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	40.7	0	BX	0	24.61	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	41.1	0	BX	0	24.58	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	41.4	0	BX	0	24.56	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	41.7	0	BX	0	24.52	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	42.1	0	BX	0	24.48	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	42.4	0	BX	0	24.44	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	42.7	0	BX	0	24.41	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	43.1	0	BX	0	24.38	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	43.4	0	BX	0	24.34	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	43.7	0	BX	0	24.27	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	44.1	0	BX	0	24.22	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	44.4	0	BX	0	24.19	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	44.7	0	BX	0	24.18	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	45.1	0	BX	0	24.16	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	45.4	0	BX	0	24.10	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	45.7	0	BX	0	24.07	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	46.1	0	BX	0	24.03	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	46.4	0	BX	0	23.99	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	46.7	0	BX	0	23.96	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	47.1	0	BX	0	23.90	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	47.4	0	BX	0	23.84	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	47.7	0	BX	0	23.75	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	48.1	0	BX	0	23.66	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	48.4	0	BX	0	23.61	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	48.7	0	BX	0	23.57	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	49.1	0	BX	0	23.56	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	49.4	0	BX	0	23.53	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	49.7	0	BX	0	23.49	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	50.1	0	BX	0	23.47	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	50.4	0	BX	0	23.44	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	50.7	0	BX	0	23.42	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	51.1	0	BX	0	23.36	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	51.4	0	BX	0	23.31	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	51.7	0	BX	0	23.26	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	52.1	0	BX	0	23.23	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	52.4	0	BX	0	23.17	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	52.7	0	BX	0	23.14	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	53.1	0	BX	0	23.11	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	53.4	0	BX	0	23.09	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	53.7	0	BX	0	23.06	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	54.0	0	BX	0	23.03	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	54.4	0	BX	0	23.00	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	54.7	0	BX	0	22.95	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	55.0	0	BX	0	22.92	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	55.4	0	BX	0	22.85	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	55.7	0	BX	0	22.78	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	56.0	0	BX	0	22.69	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	56.4	0	BX	0	22.62	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	56.7	0	BX	0	22.51	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	57.0	0	BX	0	22.38	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	57.4	0	BX	0	22.27	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	57.7	0	BX	0	22.16	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	58.0	0	BX	0	21.98	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	58.4	0	BX	0	21.86	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	58.7	0	BX	0	21.77	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	59.0	0	BX	0	21.71	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	59.4	0	BX	0	21.69	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	59.7	0	BX	0	21.69	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	60.0	0	BX	0	21.70	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	60.4	0	BX	0	21.69	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	60.7	0	BX	0	21.64	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	61.0	0	BX	0	21.56	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	61.4	0	BX	0	21.52	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	61.7	0	BX	0	21.48	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	62.0	0	BX	0	21.44	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	62.4	0	BX	0	21.40	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	62.7	0	BX	0	21.36	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	63.0	0	BX	0	21.32	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	63.4	0	BX	0	21.29	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	63.7	0	BX	0	21.24	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	64.0	0	BX	0	21.23	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	64.4	0	BX	0	21.18	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	64.7	0	BX	0	21.14	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	65.0	0	BX	0	21.13	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	65.4	0	BX	0	21.11	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	65.7	0	BX	0	21.06	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	66.0	0	BX	0	21.00	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	66.4	0	BX	0	20.94	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	66.7	0	BX	0	20.91	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	67.0	0	BX	0	20.86	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	67.3	0	BX	0	20.84	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	67.7	0	BX	0	20.76	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	68.0	0	BX	0	20.71	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	68.3	0	BX	0	20.66	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	68.7	0	BX	0	20.64	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	69.0	0	BX	0	20.59	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	69.3	0	BX	0	20.58	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	69.7	0	BX	0	20.55	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	70.0	0	BX	0	20.53	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	70.3	0	BX	0	20.52	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	70.7	0	BX	0	20.50	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	71.0	0	BX	0	20.49	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	71.3	0	BX	0	20.48	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	71.7	0	BX	0	20.46	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	72.0	0	BX	0	20.42	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	72.3	0	BX	0	20.37	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	72.7	0	BX	0	20.27	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	73.0	0	BX	0	20.20	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	73.3	0	BX	0	20.11	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	73.7	0	BX	0	20.06	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	74.0	0	BX	0	19.99	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	74.3	0	BX	0	19.94	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	74.7	0	BX	0	19.89	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	75.0	0	BX	0	19.88	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	75.3	0	BX	0	19.82	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	75.7	0	BX	0	19.76	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	76.0	0	BX	0	19.66	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	76.3	0	BX	0	19.55	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	76.6	0	BX	0	19.41	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	77.0	0	BX	0	19.32	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	77.3	0	BX	0	19.24	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	77.6	0	BX	0	19.17	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	78.0	0	BX	0	19.05	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	78.3	0	BX	0	18.93	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	78.6	0	BX	0	18.80	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	79.0	0	BX	0	18.75	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	79.3	0	BX	0	18.67	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	79.6	0	BX	0	18.63	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	80.0	0	BX	0	18.59	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	80.3	0	BX	0	18.55	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	80.6	0	BX	0	18.52	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	81.0	0	BX	0	18.49	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	81.3	0	BX	0	18.44	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	81.6	0	BX	0	18.42	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	82.0	0	BX	0	18.38	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	82.3	0	BX	0	18.34	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	82.6	0	BX	0	18.34	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	83.0	0	BX	0	18.33	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	83.3	0	BX	0	18.30	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	83.6	0	BX	0	18.29	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	83.9	0	BX	0	18.27	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	84.3	0	BX	0	18.25	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	84.6	0	BX	0	18.20	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	84.9	0	BX	0	18.18	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	85.3	0	BX	0	18.15	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	85.6	0	BX	0	18.11	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	85.9	0	BX	0	18.09	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	86.3	0	BX	0	18.06	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	86.6	0	BX	0	18.05	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	86.9	0	BX	0	18.03	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	87.3	0	BX	0	18.02	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	87.6	0	BX	0	17.96	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	87.9	0	BX	0	17.93	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	88.3	0	BX	0	17.93	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	88.6	0	BX	0	17.93	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	88.9	0	BX	0	17.92	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	89.3	0	BX	0	17.89	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	89.6	0	BX	0	17.86	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	89.9	0	BX	0	17.85	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	90.2	0	BX	0	17.83	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	90.6	0	BX	0	17.80	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	90.9	0	BX	0	17.78	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	91.2	0	BX	0	17.73	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	91.6	0	BX	0	17.71	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	91.9	0	BX	0	17.62	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	92.2	0	BX	0	17.57	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	92.6	0	BX	0	17.51	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	92.9	0	BX	0	17.45	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	93.2	0	BX	0	17.40	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	93.6	0	BX	0	17.40	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	93.9	0	BX	0	17.39	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	94.2	0	BX	0	17.39	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	94.6	0	BX	0	17.34	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	94.9	0	BX	0	17.32	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	95.2	0	BX	0	17.27	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	95.6	0	BX	0	17.26	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	95.9	0	BX	0	17.20	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	96.2	0	BX	0	17.13	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	96.5	0	BX	0	17.04	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	96.9	0	BX	0	16.96	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	97.2	0	BX	0	16.90	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	97.5	0	BX	0	16.84	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	97.9	0	BX	0	16.78	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	98.2	0	BX	0	16.71	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	98.5	0	BX	0	16.63	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	98.9	0	BX	0	16.59	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	99.2	0	BX	0	16.58	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	99.5	0	BX	0	16.55	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	99.9	0	BX	0	16.47	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	100.2	0	BX	0	16.42	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	100.5	0	BX	0	16.41	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	100.9	0	BX	0	16.37	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	101.2	0	BX	0	16.37	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	101.5	0	BX	0	16.33	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	101.8	0	BX	0	16.29	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	102.2	0	BX	0	16.25	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	102.5	0	BX	0	16.20	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	102.8	0	BX	0	16.15	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	103.2	0	BX	0	16.09	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	103.5	0	BX	0	16.07	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	103.8	0	BX	0	16.04	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	104.2	0	BX	0	16.10	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	104.5	0	BX	0	16.00	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	104.8	0	BX	0	15.98	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	105.2	0	BX	0	15.94	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	105.5	0	BX	0	15.87	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	105.8	0	BX	0	15.80	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	106.1	0	BX	0	15.77	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	106.5	0	BX	0	15.73	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	106.8	0	BX	0	15.72	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	107.1	0	BX	0	15.70	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	107.5	0	BX	0	15.70	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	107.8	0	BX	0	15.69	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	108.1	0	BX	0	15.70	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	108.5	0	BX	0	15.68	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	108.8	0	BX	0	15.68	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	109.1	0	BX	0	15.65	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	109.5	0	BX	0	15.64	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	109.8	0	BX	0	15.62	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	110.1	0	BX	0	15.63	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	110.5	0	BX	0	15.62	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	110.8	0	BX	0	15.61	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	111.1	0	BX	0	15.63	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	111.4	0	BX	0	15.63	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	111.8	0	BX	0	15.63	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	112.1	0	BX	0	15.62	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	112.4	0	BX	0	15.63	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	112.8	0	BX	0	15.63	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	113.1	0	BX	0	15.61	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	113.4	0	BX	0	15.59	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	113.8	0	BX	0	15.57	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	114.1	0	BX	0	15.56	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	114.4	0	BX	0	15.57	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	114.8	0	BX	0	15.57	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	115.1	0	BX	0	15.55	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	115.4	0	BX	0	15.53	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	115.7	0	BX	0	15.54	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	116.1	0	BX	0	15.53	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	116.4	0	BX	0	15.55	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	116.7	0	BX	0	15.56	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	117.1	0	BX	0	15.54	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	117.4	0	BX	0	15.51	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	117.7	0	BX	0	15.51	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	118.1	0	BX	0	15.50	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	118.4	0	BX	0	15.48	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	118.7	0	BX	0	15.44	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	119.0	0	BX	0	15.43	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	119.4	0	BX	0	15.39	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	119.7	0	BX	0	15.36	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	120.0	0	BX	0	15.37	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	120.4	0	BX	0	15.33	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	120.7	0	BX	0	15.28	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	121.0	0	BX	0	15.25	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	121.4	0	BX	0	15.16	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	121.7	0	BX	0	15.06	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	122.0	0	BX	0	14.91	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	122.4	0	BX	0	14.79	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	122.7	0	BX	0	14.62	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	123.0	0	BX	0	14.38	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	123.3	0	BX	0	14.19	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	123.7	0	BX	0	14.10	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	124.0	0	BX	0	13.91	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	124.3	0	BX	0	13.82	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	124.7	0	BX	0	13.66	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	125.0	0	BX	0	13.48	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	125.3	0	BX	0	13.35	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	125.7	0	BX	0	13.22	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	126.0	0	BX	0	13.09	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	126.3	0	BX	0	13.00	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	126.6	0	BX	0	12.91	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	127.0	0	BX	0	12.83	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	127.3	0	BX	0	12.72	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	127.6	0	BX	0	12.62	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	128.0	0	BX	0	12.57	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	128.3	0	BX	0	12.51	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	128.6	0	BX	0	12.46	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	129.0	0	BX	0	12.41	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	129.3	0	BX	0	12.35	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	129.6	0	BX	0	12.30	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	129.9	0	BX	0	12.24	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	130.3	0	BX	0	12.18	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	130.6	0	BX	0	12.11	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	130.9	0	BX	0	12.06	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	131.3	0	BX	0	12.10	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	131.6	0	BX	0	11.83	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	131.9	0	BX	0	11.68	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	132.3	0	BX	0	11.54	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	132.6	0	BX	0	11.42	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	132.9	0	BX	0	11.25	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	133.3	0	BX	0	11.13	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	133.6	0	BX	0	11.04	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	133.9	0	BX	0	10.95	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	134.2	0	BX	0	10.84	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	134.6	0	BX	0	10.78	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	134.9	0	BX	0	10.70	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	135.2	0	BX	0	10.64	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	135.6	0	BX	0	10.55	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	135.9	0	BX	0	10.45	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	136.2	0	BX	0	10.39	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	136.5	0	BX	0	10.33	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	136.9	0	BX	0	10.26	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	137.2	0	BX	0	10.15	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	137.5	0	BX	0	10.04	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	137.9	0	BX	0	9.89	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	138.2	0	BX	0	9.76	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	138.5	0	BX	0	9.64	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	138.9	0	BX	0	9.56	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	139.2	0	BX	0	9.40	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	139.5	0	BX	0	9.31	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	139.8	0	BX	0	9.18	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	140.2	0	BX	0	9.08	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	140.5	0	BX	0	8.98	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	140.8	0	BX	0	8.93	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	141.2	0	BX	0	8.81	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	141.5	0	BX	0	8.64	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	141.8	0	BX	0	8.43	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	142.2	0	BX	0	8.32	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	142.5	0	BX	0	8.25	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	142.8	0	BX	0	8.21	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	143.1	0	BX	0	8.15	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	143.5	0	BX	0	8.03	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	143.8	0	BX	0	7.90	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	144.1	0	BX	0	7.80	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	144.5	0	BX	0	7.74	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	144.8	0	BX	0	7.66	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	145.1	0	BX	0	7.60	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	145.5	0	BX	0	7.52	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	145.8	0	BX	0	7.39	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	146.1	0	BX	0	7.28	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	146.4	0	BX	0	7.21	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	146.8	0	BX	0	7.14	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	147.1	0	BX	0	7.11	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	147.4	0	BX	0	7.09	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	147.8	0	BX	0	7.07	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	148.1	0	BX	0	7.10	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	148.4	0	BX	0	7.10	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	148.7	0	BX	0	6.99	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	149.1	0	BX	0	6.97	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	149.4	0	BX	0	6.93	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	149.7	0	BX	0	6.91	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	150.1	0	BX	0	6.87	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	150.4	0	BX	0	6.84	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	150.7	0	BX	0	6.83	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	151.1	0	BX	0	6.80	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	151.4	0	BX	0	6.75	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	151.7	0	BX	0	6.73	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	152.0	0	BX	0	6.68	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	152.4	0	BX	0	6.64	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	152.7	0	BX	0	6.60	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	153.0	0	BX	0	6.58	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	153.4	0	BX	0	6.51	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	153.7	0	BX	0	6.45	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	154.0	0	BX	0	6.41	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	154.3	0	BX	0	6.36	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	154.7	0	BX	0	6.32	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	155.0	0	BX	0	6.31	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	155.3	0	BX	0	6.27	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	155.7	0	BX	0	6.24	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	156.0	0	BX	0	6.17	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	156.3	0	BX	0	6.16	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	156.7	0	BX	0	6.10	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	157.0	0	BX	0	6.04	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	157.3	0	BX	0	5.98	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	157.6	0	BX	0	5.89	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	158.0	0	BX	0	5.79	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	158.3	0	BX	0	5.69	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	158.6	0	BX	0	5.58	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	159.0	0	BX	0	5.43	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	159.3	0	BX	0	5.33	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	159.6	0	BX	0	5.29	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	159.9	0	BX	0	5.22	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	160.3	0	BX	0	5.16	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	160.6	0	BX	0	5.09	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	160.9	0	BX	0	4.99	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	161.3	0	BX	0	4.91	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	161.6	0	BX	0	4.89	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	161.9	0	BX	0	4.84	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	162.2	0	BX	0	4.81	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	162.6	0	BX	0	4.77	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	162.9	0	BX	0	4.79	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	163.2	0	BX	0	4.74	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	163.6	0	BX	0	4.74	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	163.9	0	BX	0	4.72	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	164.2	0	BX	0	4.69	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	164.6	0	BX	0	4.64	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	164.9	0	BX	0	4.66	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	165.2	0	BX	0	4.65	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	165.5	0	BX	0	4.65	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	165.9	0	BX	0	4.64	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	166.2	0	BX	0	4.64	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	166.5	0	BX	0	4.62	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	166.9	0	BX	0	4.63	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	167.2	0	BX	0	4.63	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	167.5	0	BX	0	4.62	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	167.8	0	BX	0	4.59	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	168.2	0	BX	0	4.60	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	168.5	0	BX	0	4.58	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	168.8	0	BX	0	4.57	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	169.2	0	BX	0	4.55	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	169.5	0	BX	0	4.56	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	169.8	0	BX	0	4.50	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	170.1	0	BX	0	4.46	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	170.5	0	BX	0	4.44	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	170.8	0	BX	0	4.39	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	171.1	0	BX	0	4.37	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	171.5	0	BX	0	4.34	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	171.8	0	BX	0	4.22	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	172.1	0	BX	0	4.14	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	172.4	0	BX	0	4.07	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	172.8	0	BX	0	4.02	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	173.1	0	BX	0	4.02	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	173.4	0	BX	0	4.00	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	173.8	0	BX	0	4.00	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	174.1	0	BX	0	3.95	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	174.4	0	BX	0	3.92	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	174.7	0	BX	0	3.93	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	175.1	0	BX	0	3.90	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	175.4	0	BX	0	3.89	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	175.7	0	BX	0	3.88	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	176.1	0	BX	0	3.89	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	176.4	0	BX	0	3.86	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	176.7	0	BX	0	3.85	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	177.0	0	BX	0	3.86	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	177.4	0	BX	0	3.83	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	177.7	0	BX	0	3.85	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	178.0	0	BX	0	3.85	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	178.4	0	BX	0	3.82	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	178.7	0	BX	0	3.77	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	179.0	0	BX	0	3.73	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	179.3	0	BX	0	3.69	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	179.7	0	BX	0	3.59	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	180.0	0	BX	0	3.48	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	180.3	0	BX	0	3.43	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	180.7	0	BX	0	3.39	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	181.0	0	BX	0	3.34	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	181.3	0	BX	0	3.31	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	181.6	0	BX	0	3.25	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	182.0	0	BX	0	3.20	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	182.3	0	BX	0	3.16	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	182.6	0	BX	0	3.11	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	183.0	0	BX	0	3.05	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	183.3	0	BX	0	2.99	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	183.6	0	BX	0	2.94	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	183.9	0	BX	0	2.83	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	184.3	0	BX	0	2.80	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	184.6	0	BX	0	2.75	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	184.9	0	BX	0	2.70	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	185.3	0	BX	0	2.66	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	185.6	0	BX	0	2.67	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	185.9	0	BX	0	2.64	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	186.2	0	BX	0	2.61	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	186.6	0	BX	0	2.59	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	186.9	0	BX	0	2.61	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	187.2	0	BX	0	2.59	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	187.6	0	BX	0	2.56	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	187.9	0	BX	0	2.52	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	188.2	0	BX	0	2.48	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	188.5	0	BX	0	2.43	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	188.9	0	BX	0	2.43	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	189.2	0	BX	0	2.40	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	189.5	0	BX	0	2.37	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	189.9	0	BX	0	2.35	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	190.2	0	BX	0	2.36	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	190.5	0	BX	0	2.34	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	190.8	0	BX	0	2.32	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	191.2	0	BX	0	2.29	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	191.5	0	BX	0	2.26	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	191.8	0	BX	0	2.23	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	192.1	0	BX	0	2.23	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	192.5	0	BX	0	2.21	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	192.8	0	BX	0	2.20	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	193.1	0	BX	0	2.19	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	193.5	0	BX	0	2.18	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	193.8	0	BX	0	2.16	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	194.1	0	BX	0	2.14	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	194.4	0	BX	0	2.13	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	194.8	0	BX	0	2.12	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	195.1	0	BX	0	2.07	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	195.4	0	BX	0	2.08	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	195.8	0	BX	0	2.07	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	196.1	0	BX	0	2.05	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	196.4	0	BX	0	2.02	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	196.7	0	BX	0	2.02	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	197.1	0	BX	0	2.00	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	197.4	0	BX	0	1.96	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	197.7	0	BX	0	1.95	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	198.0	0	BX	0	1.91	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	198.4	0	BX	0	1.87	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	198.7	0	BX	0	1.86	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	199.0	0	BX	0	1.83	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	199.4	0	BX	0	1.86	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	199.7	0	BX	0	1.85	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	200.0	0	BX	0	1.87	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	200.3	0	BX	0	1.83	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	200.7	0	BX	0	1.82	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	201.0	0	BX	0	1.82	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	201.3	0	BX	0	1.81	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	201.7	0	BX	0	1.80	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	202.0	0	BX	0	1.81	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	202.3	0	BX	0	1.79	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	202.6	0	BX	0	1.77	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	203.0	0	BX	0	1.78	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	203.3	0	BX	0	1.80	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	203.6	0	BX	0	1.79	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	203.9	0	BX	0	1.80	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	204.3	0	BX	0	1.81	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	204.6	0	BX	0	1.80	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	204.9	0	BX	0	1.75	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	205.3	0	BX	0	1.79	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	205.6	0	BX	0	1.77	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	205.9	0	BX	0	1.77	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	206.2	0	BX	0	1.78	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	206.6	0	BX	0	1.79	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	206.9	0	BX	0	1.77	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	207.2	0	BX	0	1.78	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	207.6	0	BX	0	1.78	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	207.9	0	BX	0	1.78	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	208.2	0	BX	0	1.77	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	208.5	0	BX	0	1.78	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	208.9	0	BX	0	1.75	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	209.2	0	BX	0	1.75	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	209.5	0	BX	0	1.74	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	209.8	0	BX	0	1.78	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	210.2	0	BX	0	1.78	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	210.5	0	BX	0	1.78	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	210.8	0	BX	0	1.78	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	211.2	0	BX	0	1.78	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	211.5	0	BX	0	1.74	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	211.8	0	BX	0	1.75	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	212.1	0	BX	0	1.73	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	212.5	0	BX	0	1.73	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	212.8	0	BX	0	1.69	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	213.1	0	BX	0	1.69	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	213.4	0	BX	0	1.66	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	213.8	0	BX	0	1.64	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	214.1	0	BX	0	1.64	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	214.4	0	BX	0	1.63	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	214.8	0	BX	0	1.62	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	215.1	0	BX	0	1.63	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	215.4	0	BX	0	1.62	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	215.7	0	BX	0	1.58	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	216.1	0	BX	0	1.60	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	216.4	0	BX	0	1.61	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	216.7	0	BX	0	1.60	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	217.0	0	BX	0	1.58	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	217.4	0	BX	0	1.57	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	217.7	0	BX	0	1.58	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	218.0	0	BX	0	1.57	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	218.4	0	BX	0	1.60	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	218.7	0	BX	0	1.56	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	219.0	0	BX	0	1.54	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	219.3	0	BX	0	1.57	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	219.7	0	BX	0	1.56	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	220.0	0	BX	0	1.53	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	220.3	0	BX	0	1.51	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	220.6	0	BX	0	1.52	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	221.0	0	BX	0	1.49	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	221.3	0	BX	0	1.49	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	221.6	0	BX	0	1.48	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	222.0	0	BX	0	1.46	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	222.3	0	BX	0	1.44	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	222.6	0	BX	0	1.45	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	222.9	0	BX	0	1.42	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	223.3	0	BX	0	1.42	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	223.6	0	BX	0	1.41	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	223.9	0	BX	0	1.44	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	224.2	0	BX	0	1.41	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	224.6	0	BX	0	1.39	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	224.9	0	BX	0	1.35	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	225.2	0	BX	0	1.34	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	225.5	0	BX	0	1.32	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	225.9	0	BX	0	1.34	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	226.2	0	BX	0	1.33	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	226.5	0	BX	0	1.32	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	226.9	0	BX	0	1.33	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	227.2	0	BX	0	1.32	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	227.5	0	BX	0	1.30	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	227.8	0	BX	0	1.30	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	228.2	0	BX	0	1.31	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	228.5	0	BX	0	1.31	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	228.8	0	BX	0	1.25	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	229.1	0	BX	0	1.29	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	229.5	0	BX	0	1.25	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	229.8	0	BX	0	1.25	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	230.1	0	BX	0	1.28	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	230.4	0	BX	0	1.30	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	230.8	0	BX	0	1.29	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	231.1	0	BX	0	1.27	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	231.4	0	BX	0	1.28	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	231.8	0	BX	0	1.28	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	232.1	0	BX	0	1.25	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	232.4	0	BX	0	1.29	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	232.7	0	BX	0	1.27	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	233.1	0	BX	0	1.29	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	233.4	0	BX	0	1.25	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	233.7	0	BX	0	1.28	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	234.0	0	BX	0	1.27	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	234.4	0	BX	0	1.28	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	234.7	0	BX	0	1.29	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	235.0	0	BX	0	1.27	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	235.3	0	BX	0	1.23	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	235.7	0	BX	0	1.27	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	236.0	0	BX	0	1.24	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	236.3	0	BX	0	1.24	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	236.7	0	BX	0	1.23	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	237.0	0	BX	0	1.27	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	237.3	0	BX	0	1.24	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	237.6	0	BX	0	1.23	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	238.0	0	BX	0	1.25	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	238.3	0	BX	0	1.25	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	238.6	0	BX	0	1.25	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	238.9	0	BX	0	1.25	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	239.3	0	BX	0	1.24	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	239.6	0	BX	0	1.21	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	239.9	0	BX	0	1.24	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	240.2	0	BX	0	1.23	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	240.6	0	BX	0	1.23	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	240.9	0	BX	0	1.23	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	241.2	0	BX	0	1.24	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	241.6	0	BX	0	1.23	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	241.9	0	BX	0	1.21	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	242.2	0	BX	0	1.23	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	242.5	0	BX	0	1.24	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	242.9	0	BX	0	1.21	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	243.2	0	BX	0	1.23	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	243.5	0	BX	0	1.19	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	243.8	0	BX	0	1.19	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	244.2	0	BX	0	1.20	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	244.5	0	BX	0	1.22	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	244.8	0	BX	0	1.21	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	245.1	0	BX	0	1.20	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	245.5	0	BX	0	1.23	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	245.8	0	BX	0	1.19	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	246.1	0	BX	0	1.17	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	246.4	0	BX	0	1.19	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	246.8	0	BX	0	1.16	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	247.1	0	BX	0	1.18	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	247.4	0	BX	0	1.16	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	247.7	0	BX	0	1.20	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	248.1	0	BX	0	1.16	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	248.4	0	BX	0	1.16	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	248.7	0	BX	0	1.16	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	249.1	0	BX	0	1.16	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	249.4	0	BX	0	1.15	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	249.7	0	BX	0	1.16	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	250.0	0	BX	0	1.15	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	250.4	0	BX	0	1.13	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	250.7	0	BX	0	1.13	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	251.0	0	BX	0	1.13	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	251.3	0	BX	0	1.13	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	251.7	0	BX	0	1.14	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	252.0	0	BX	0	1.16	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	252.3	0	BX	0	1.15	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	252.6	0	BX	0	1.10	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	253.0	0	BX	0	1.12	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	253.3	0	BX	0	1.11	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	253.6	0	BX	0	1.12	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	253.9	0	BX	0	1.13	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	254.3	0	BX	0	1.13	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	254.6	0	BX	0	1.13	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	254.9	0	BX	0	1.11	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	255.2	0	BX	0	1.12	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	255.6	0	BX	0	1.13	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	255.9	0	BX	0	1.13	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	256.2	0	BX	0	1.14	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	256.5	0	BX	0	1.12	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	256.9	0	BX	0	1.11	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	257.2	0	BX	0	1.11	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	257.5	0	BX	0	1.11	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	257.9	0	BX	0	1.12	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	258.2	0	BX	0	1.12	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	258.5	0	BX	0	1.11	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	258.8	0	BX	0	1.12	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	259.2	0	BX	0	1.10	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	259.5	0	BX	0	1.11	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	259.8	0	BX	0	1.10	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	260.1	0	BX	0	1.11	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	260.5	0	BX	0	1.10	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	260.8	0	BX	0	1.10	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	261.1	0	BX	0	1.08	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	261.4	0	BX	0	1.08	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	261.8	0	BX	0	1.11	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	262.1	0	BX	0	1.11	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	262.4	0	BX	0	1.10	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	262.7	0	BX	0	1.10	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	263.1	0	BX	0	1.07	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	263.4	0	BX	0	1.08	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	263.7	0	BX	0	1.08	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	264.0	0	BX	0	1.11	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	264.4	0	BX	0	1.10	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	264.7	0	BX	0	1.07	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	265.0	0	BX	0	1.08	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	265.3	0	BX	0	1.07	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	265.7	0	BX	0	1.05	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	266.0	0	BX	0	1.06	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	266.3	0	BX	0	1.07	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	266.6	0	BX	0	1.05	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	267.0	0	BX	0	1.06	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	267.3	0	BX	0	1.03	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	267.6	0	BX	0	1.04	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	267.9	0	BX	0	1.04	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	268.3	0	BX	0	1.06	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	268.6	0	BX	0	1.03	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	268.9	0	BX	0	1.04	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	269.2	0	BX	0	1.03	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	269.6	0	BX	0	1.03	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	269.9	0	BX	0	1.10	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	270.2	0	BX	0	1.03	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	270.5	0	BX	0	1.02	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	270.9	0	BX	0	1.02	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	271.2	0	BX	0	1.00	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	271.5	0	BX	0	1.02	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	271.8	0	BX	0	1.02	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	272.2	0	BX	0	1.02	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	272.5	0	BX	0	1.04	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	272.8	0	BX	0	1.04	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	273.2	0	BX	0	1.10	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	273.5	0	BX	0	1.10	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	273.8	0	BX	0	1.00	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	274.1	0	BX	0	1.02	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	274.5	0	BX	0	1.02	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	274.8	0	BX	0	1.03	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	275.1	0	BX	0	1.00	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	275.4	0	BX	0	1.10	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	275.8	0	BX	0	1.10	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	276.1	0	BX	0	1.02	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	276.4	0	BX	0	1.00	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	276.7	0	BX	0	1.10	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	277.1	0	BX	0	1.02	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	277.4	0	BX	0	0.98	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	277.7	0	BX	0	0.99	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	278.0	0	BX	0	0.99	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	278.4	0	BX	0	0.99	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	278.7	0	BX	0	0.99	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	279.0	0	BX	0	1.00	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	279.3	0	BX	0	0.99	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	279.7	0	BX	0	0.96	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	280.0	0	BX	0	0.97	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	280.3	0	BX	0	0.97	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	280.6	0	BX	0	0.97	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	281.0	0	BX	0	0.98	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	281.3	0	BX	0	0.96	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	281.6	0	BX	0	0.96	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	281.9	0	BX	0	0.94	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	282.3	0	BX	0	0.98	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	282.6	0	BX	0	0.97	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	282.9	0	BX	0	0.98	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	283.2	0	BX	0	0.97	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	283.6	0	BX	0	0.97	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	283.9	0	BX	0	0.94	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	284.2	0	BX	0	0.96	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	284.5	0	BX	0	0.94	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	284.9	0	BX	0	0.97	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	285.2	0	BX	0	0.93	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	285.5	0	BX	0	0.97	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	285.8	0	BX	0	0.97	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	286.2	0	BX	0	0.97	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	286.5	0	BX	0	0.98	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	286.8	0	BX	0	0.98	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	287.1	0	BX	0	0.96	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	287.5	0	BX	0	0.97	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	287.8	0	BX	0	0.93	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	288.1	0	BX	0	0.93	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	288.4	0	BX	0	0.93	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	288.7	0	BX	0	0.98	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	289.1	0	BX	0	0.96	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	289.4	0	BX	0	0.96	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	289.7	0	BX	0	0.94	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	290.0	0	BX	0	0.97	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	290.4	0	BX	0	0.93	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	290.7	0	BX	0	0.98	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	291.0	0	BX	0	0.94	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	291.3	0	BX	0	0.96	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	291.7	0	BX	0	0.96	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	292.0	0	BX	0	0.94	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	292.3	0	BX	0	0.92	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	292.6	0	BX	0	0.96	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	293.0	0	BX	0	0.94	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	293.3	0	BX	0	0.96	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	293.6	0	BX	0	0.91	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	293.9	0	BX	0	0.93	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	294.3	0	BX	0	0.92	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	294.6	0	BX	0	0.93	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	294.9	0	BX	0	0.93	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	295.2	0	BX	0	0.92	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	295.6	0	BX	0	0.93	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	295.9	0	BX	0	0.92	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	296.2	0	BX	0	0.94	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	296.5	0	BX	0	0.96	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	296.9	0	BX	0	0.91	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	297.2	0	BX	0	0.94	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	297.5	0	BX	0	0.92	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	297.8	0	BX	0	0.91	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	298.2	0	BX	0	0.91	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	298.5	0	BX	0	0.94	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	298.8	0	BX	0	0.93	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	299.1	0	BX	0	0.93	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	299.5	0	BX	0	0.93	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	299.8	0	BX	0	0.91	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	300.1	0	BX	0	0.91	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	300.4	0	BX	0	0.93	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	300.8	0	BX	0	0.93	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	301.1	0	BX	0	0.91	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	301.4	0	BX	0	0.90	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	301.7	0	BX	0	0.90	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	302.1	0	BX	0	0.91	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	302.4	0	BX	0	0.91	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	302.7	0	BX	0	0.94	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	303.0	0	BX	0	0.94	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	303.3	0	BX	0	0.92	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	303.7	0	BX	0	0.92	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	304.0	0	BX	0	0.92	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	304.3	0	BX	0	0.90	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	304.6	0	BX	0	0.93	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	305.0	0	BX	0	0.93	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	305.3	0	BX	0	0.90	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	305.6	0	BX	0	0.90	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	305.9	0	BX	0	0.91	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	306.3	0	BX	0	0.90	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	306.6	0	BX	0	0.93	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	306.9	0	BX	0	0.93	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	307.2	0	BX	0	0.93	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	307.6	0	BX	0	0.88	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	307.9	0	BX	0	0.91	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	308.2	0	BX	0	0.91	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	308.5	0	BX	0	0.93	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	308.9	0	BX	0	0.92	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	309.2	0	BX	0	0.90	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	309.5	0	BX	0	0.89	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	309.8	0	BX	0	0.90	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	310.2	0	BX	0	0.93	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	310.5	0	BX	0	0.92	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	310.8	0	BX	0	0.91	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	311.1	0	BX	0	0.91	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	311.5	0	BX	0	0.89	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	311.8	0	BX	0	0.89	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	312.1	0	BX	0	0.89	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	312.4	0	BX	0	0.92	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	312.7	0	BX	0	0.92	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	313.1	0	BX	0	0.90	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	313.4	0	BX	0	0.91	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	313.7	0	BX	0	0.91	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	314.0	0	BX	0	0.88	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	314.4	0	BX	0	0.93	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	314.7	0	BX	0	0.89	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	315.0	0	BX	0	0.91	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	315.3	0	BX	0	0.89	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	315.7	0	BX	0	0.90	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	316.0	0	BX	0	0.90	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	316.3	0	BX	0	0.91	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	316.6	0	BX	0	0.93	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	317.0	0	BX	0	0.89	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	317.3	0	BX	0	0.88	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	317.6	0	BX	0	0.88	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	317.9	0	BX	0	0.88	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	318.2	0	BX	0	0.89	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	318.6	0	BX	0	0.90	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	318.9	0	BX	0	0.90	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	319.2	0	BX	0	0.90	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	319.5	0	BX	0	0.89	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	319.9	0	BX	0	0.89	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	320.2	0	BX	0	0.89	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	320.5	0	BX	0	0.88	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	320.8	0	BX	0	0.91	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	321.2	0	BX	0	0.87	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	321.5	0	BX	0	0.86	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	321.8	0	BX	0	0.87	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	322.1	0	BX	0	0.90	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	322.5	0	BX	0	0.89	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	322.8	0	BX	0	0.91	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	323.1	0	BX	0	0.89	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	323.4	0	BX	0	0.89	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	323.8	0	BX	0	0.87	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	324.1	0	BX	0	0.87	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	324.4	0	BX	0	0.89	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	324.7	0	BX	0	0.89	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	325.0	0	BX	0	0.88	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	325.4	0	BX	0	0.87	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	325.7	0	BX	0	0.89	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	326.0	0	BX	0	0.89	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	326.3	0	BX	0	0.87	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	326.7	0	BX	0	0.90	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	327.0	0	BX	0	0.86	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	327.3	0	BX	0	0.89	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	327.6	0	BX	0	0.87	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	328.0	0	BX	0	0.88	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	328.3	0	BX	0	0.89	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	328.6	0	BX	0	0.89	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	328.9	0	BX	0	0.88	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	329.2	0	BX	0	0.87	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	329.6	0	BX	0	0.87	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	329.9	0	BX	0	0.90	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	330.2	0	BX	0	0.89	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	330.5	0	BX	0	0.89	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	330.9	0	BX	0	0.86	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	331.2	0	BX	0	0.87	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	331.5	0	BX	0	0.88	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	331.8	0	BX	0	0.90	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	332.2	0	BX	0	0.88	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	332.5	0	BX	0	0.87	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	332.8	0	BX	0	0.89	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	333.1	0	BX	0	0.88	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	333.5	0	BX	0	0.88	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	333.8	0	BX	0	0.90	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	334.1	0	BX	0	0.88	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	334.4	0	BX	0	0.86	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	334.7	0	BX	0	0.89	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	335.1	0	BX	0	0.86	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	335.4	0	BX	0	0.87	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	335.7	0	BX	0	0.88	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	336.0	0	BX	0	0.91	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	336.4	0	BX	0	0.87	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	336.7	0	BX	0	0.88	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	337.0	0	BX	0	0.87	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	337.3	0	BX	0	0.89	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	337.6	0	BX	0	0.88	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	338.0	0	BX	0	0.90	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	338.3	0	BX	0	0.87	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	338.6	0	BX	0	0.86	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	338.9	0	BX	0	0.88	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	339.3	0	BX	0	0.90	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	339.6	0	BX	0	0.90	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	339.9	0	BX	0	0.90	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	340.2	0	BX	0	0.87	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	340.6	0	BX	0	0.88	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	340.9	0	BX	0	0.87	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	341.2	0	BX	0	0.90	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	341.5	0	BX	0	0.89	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	341.8	0	BX	0	0.87	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	342.2	0	BX	0	0.87	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	342.5	0	BX	0	0.88	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	342.8	0	BX	0	0.87	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	343.1	0	BX	0	0.89	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	343.5	0	BX	0	0.89	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	343.8	0	BX	0	0.90	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	344.1	0	BX	0	0.86	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	344.4	0	BX	0	0.88	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	344.8	0	BX	0	0.86	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	345.1	0	BX	0	0.87	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	345.4	0	BX	0	0.88	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	345.7	0	BX	0	0.86	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	346.0	0	BX	0	0.87	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	346.4	0	BX	0	0.87	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	346.7	0	BX	0	0.87	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	347.0	0	BX	0	0.90	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	347.3	0	BX	0	0.89	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	347.7	0	BX	0	0.87	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	348.0	0	BX	0	0.86	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	348.3	0	BX	0	0.85	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	348.6	0	BX	0	0.87	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	348.9	0	BX	0	0.88	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	349.3	0	BX	0	0.88	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	349.6	0	BX	0	0.85	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	349.9	0	BX	0	0.87	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	350.2	0	BX	0	0.87	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	350.6	0	BX	0	0.89	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	350.9	0	BX	0	0.88	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	351.2	0	BX	0	0.85	0
JQUL___20002709	004	C	09/09/2000	19:18	132.6667	36.3333	0	351.5	0	BX	0	0.84	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	0.0	0	BX	0	26.54	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	0.3	0	BX	0	26.55	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	0.7	0	BX	0	26.57	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	1.0	0	BX	0	26.56	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	1.3	0	BX	0	26.57	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	1.7	0	BX	0	26.56	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	2.0	0	BX	0	26.58	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	2.3	0	BX	0	26.56	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	2.7	0	BX	0	26.59	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	3.0	0	BX	0	26.58	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	3.3	0	BX	0	26.59	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	3.7	0	BX	0	26.57	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	4.0	0	BX	0	26.58	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	4.3	0	BX	0	26.57	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	4.7	0	BX	0	26.57	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	5.0	0	BX	0	26.57	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	5.4	0	BX	0	26.57	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	5.7	0	BX	0	26.57	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	6.0	0	BX	0	26.59	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	6.4	0	BX	0	26.57	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	6.7	0	BX	0	26.57	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	7.0	0	BX	0	26.57	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	7.4	0	BX	0	26.57	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	7.7	0	BX	0	26.58	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	8.0	0	BX	0	26.58	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	8.4	0	BX	0	26.56	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	8.7	0	BX	0	26.57	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	9.0	0	BX	0	26.57	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	9.4	0	BX	0	26.57	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	9.7	0	BX	0	26.57	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	10.0	0	BX	0	26.58	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	10.4	0	BX	0	26.57	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	10.7	0	BX	0	26.58	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	11.0	0	BX	0	26.56	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	11.4	0	BX	0	26.58	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	11.7	0	BX	0	26.58	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	12.0	0	BX	0	26.58	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	12.4	0	BX	0	26.59	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	12.7	0	BX	0	26.59	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	13.0	0	BX	0	26.58	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	13.4	0	BX	0	26.57	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	13.7	0	BX	0	26.58	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	14.0	0	BX	0	26.59	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	14.4	0	BX	0	26.58	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	14.7	0	BX	0	26.58	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	15.0	0	BX	0	26.57	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	15.4	0	BX	0	26.58	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	15.7	0	BX	0	26.58	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	16.0	0	BX	0	26.60	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	16.4	0	BX	0	26.59	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	16.7	0	BX	0	26.59	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	17.0	0	BX	0	26.59	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	17.4	0	BX	0	26.60	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	17.7	0	BX	0	26.59	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	18.0	0	BX	0	26.57	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	18.4	0	BX	0	26.58	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	18.7	0	BX	0	26.58	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	19.1	0	BX	0	26.59	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	19.4	0	BX	0	26.60	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	19.7	0	BX	0	26.58	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	20.1	0	BX	0	26.59	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	20.4	0	BX	0	26.58	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	20.7	0	BX	0	26.59	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	21.1	0	BX	0	26.59	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	21.4	0	BX	0	26.58	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	21.7	0	BX	0	26.60	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	22.1	0	BX	0	26.59	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	22.4	0	BX	0	26.61	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	22.7	0	BX	0	26.59	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	23.1	0	BX	0	26.61	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	23.4	0	BX	0	26.60	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	23.7	0	BX	0	26.60	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	24.1	0	BX	0	26.56	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	24.4	0	BX	0	26.50	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	24.7	0	BX	0	26.28	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	25.1	0	BX	0	26.10	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	25.4	0	BX	0	25.84	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	25.7	0	BX	0	25.31	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	26.1	0	BX	0	23.57	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	26.4	0	BX	0	22.19	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	26.7	0	BX	0	21.35	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	27.1	0	BX	0	20.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	27.4	0	BX	0	20.26	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	27.7	0	BX	0	19.91	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	28.1	0	BX	0	19.71	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	28.4	0	BX	0	19.55	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	28.7	0	BX	0	19.45	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	29.1	0	BX	0	19.34	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	29.4	0	BX	0	19.23	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	29.7	0	BX	0	19.15	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	30.1	0	BX	0	19.11	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	30.4	0	BX	0	19.05	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	30.7	0	BX	0	18.99	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	31.1	0	BX	0	18.93	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	31.4	0	BX	0	18.90	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	31.7	0	BX	0	18.88	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	32.1	0	BX	0	18.84	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	32.4	0	BX	0	18.83	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	32.7	0	BX	0	18.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	33.1	0	BX	0	18.71	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	33.4	0	BX	0	18.66	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	33.7	0	BX	0	18.61	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	34.1	0	BX	0	18.58	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	34.4	0	BX	0	18.53	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	34.7	0	BX	0	18.46	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	35.1	0	BX	0	18.38	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	35.4	0	BX	0	18.31	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	35.7	0	BX	0	18.26	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	36.1	0	BX	0	18.24	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	36.4	0	BX	0	18.24	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	36.7	0	BX	0	18.25	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	37.1	0	BX	0	18.28	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	37.4	0	BX	0	18.37	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	37.7	0	BX	0	18.45	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	38.1	0	BX	0	18.57	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	38.4	0	BX	0	18.62	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	38.7	0	BX	0	18.69	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	39.1	0	BX	0	18.72	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	39.4	0	BX	0	18.74	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	39.7	0	BX	0	18.75	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	40.1	0	BX	0	18.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	40.4	0	BX	0	18.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	40.7	0	BX	0	18.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	41.1	0	BX	0	18.71	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	41.4	0	BX	0	18.63	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	41.7	0	BX	0	18.53	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	42.1	0	BX	0	18.43	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	42.4	0	BX	0	18.33	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	42.7	0	BX	0	18.24	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	43.1	0	BX	0	18.20	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	43.4	0	BX	0	18.20	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	43.7	0	BX	0	18.18	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	44.1	0	BX	0	18.16	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	44.4	0	BX	0	18.10	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	44.7	0	BX	0	18.04	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	45.1	0	BX	0	17.94	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	45.4	0	BX	0	17.85	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	45.7	0	BX	0	17.72	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	46.1	0	BX	0	17.60	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	46.4	0	BX	0	17.50	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	46.7	0	BX	0	17.44	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	47.1	0	BX	0	17.38	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	47.4	0	BX	0	17.36	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	47.7	0	BX	0	17.32	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	48.1	0	BX	0	17.23	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	48.4	0	BX	0	17.16	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	48.7	0	BX	0	17.12	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	49.1	0	BX	0	17.09	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	49.4	0	BX	0	17.09	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	49.7	0	BX	0	17.06	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	50.1	0	BX	0	16.93	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	50.4	0	BX	0	16.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	50.7	0	BX	0	16.66	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	51.1	0	BX	0	16.55	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	51.4	0	BX	0	16.52	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	51.7	0	BX	0	16.48	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	52.1	0	BX	0	16.46	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	52.4	0	BX	0	16.40	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	52.7	0	BX	0	16.37	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	53.1	0	BX	0	16.36	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	53.4	0	BX	0	16.32	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	53.7	0	BX	0	16.30	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	54.0	0	BX	0	16.26	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	54.4	0	BX	0	16.23	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	54.7	0	BX	0	16.18	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	55.0	0	BX	0	16.12	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	55.4	0	BX	0	16.06	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	55.7	0	BX	0	16.00	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	56.0	0	BX	0	15.95	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	56.4	0	BX	0	15.95	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	56.7	0	BX	0	15.92	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	57.0	0	BX	0	15.91	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	57.4	0	BX	0	15.88	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	57.7	0	BX	0	15.85	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	58.0	0	BX	0	15.80	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	58.4	0	BX	0	15.78	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	58.7	0	BX	0	15.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	59.0	0	BX	0	15.73	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	59.4	0	BX	0	15.69	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	59.7	0	BX	0	15.68	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	60.0	0	BX	0	15.65	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	60.4	0	BX	0	15.65	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	60.7	0	BX	0	15.61	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	61.0	0	BX	0	15.61	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	61.4	0	BX	0	15.62	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	61.7	0	BX	0	15.63	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	62.0	0	BX	0	15.64	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	62.4	0	BX	0	15.65	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	62.7	0	BX	0	15.65	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	63.0	0	BX	0	15.66	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	63.4	0	BX	0	15.65	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	63.7	0	BX	0	15.65	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	64.0	0	BX	0	15.64	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	64.4	0	BX	0	15.65	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	64.7	0	BX	0	15.61	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	65.0	0	BX	0	15.53	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	65.4	0	BX	0	15.47	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	65.7	0	BX	0	15.37	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	66.0	0	BX	0	15.31	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	66.4	0	BX	0	15.29	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	66.7	0	BX	0	15.22	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	67.0	0	BX	0	15.21	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	67.3	0	BX	0	15.19	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	67.7	0	BX	0	15.18	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	68.0	0	BX	0	15.13	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	68.3	0	BX	0	15.13	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	68.7	0	BX	0	15.10	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	69.0	0	BX	0	15.12	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	69.3	0	BX	0	15.13	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	69.7	0	BX	0	15.15	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	70.0	0	BX	0	15.14	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	70.3	0	BX	0	15.11	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	70.7	0	BX	0	15.10	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	71.0	0	BX	0	15.10	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	71.3	0	BX	0	15.08	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	71.7	0	BX	0	15.03	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	72.0	0	BX	0	14.97	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	72.3	0	BX	0	14.93	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	72.7	0	BX	0	14.89	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	73.0	0	BX	0	14.83	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	73.3	0	BX	0	14.74	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	73.7	0	BX	0	14.69	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	74.0	0	BX	0	14.61	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	74.3	0	BX	0	14.57	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	74.7	0	BX	0	14.52	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	75.0	0	BX	0	14.49	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	75.3	0	BX	0	14.44	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	75.7	0	BX	0	14.39	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	76.0	0	BX	0	14.35	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	76.3	0	BX	0	14.36	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	76.6	0	BX	0	14.28	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	77.0	0	BX	0	14.18	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	77.3	0	BX	0	14.08	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	77.6	0	BX	0	14.04	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	78.0	0	BX	0	13.98	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	78.3	0	BX	0	13.96	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	78.6	0	BX	0	13.93	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	79.0	0	BX	0	13.96	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	79.3	0	BX	0	13.98	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	79.6	0	BX	0	13.98	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	80.0	0	BX	0	13.95	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	80.3	0	BX	0	13.92	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	80.6	0	BX	0	13.84	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	81.0	0	BX	0	13.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	81.3	0	BX	0	13.65	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	81.6	0	BX	0	13.61	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	82.0	0	BX	0	13.59	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	82.3	0	BX	0	13.50	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	82.6	0	BX	0	13.42	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	83.0	0	BX	0	13.33	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	83.3	0	BX	0	13.26	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	83.6	0	BX	0	13.22	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	83.9	0	BX	0	13.19	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	84.3	0	BX	0	13.16	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	84.6	0	BX	0	13.12	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	84.9	0	BX	0	13.10	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	85.3	0	BX	0	12.91	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	85.6	0	BX	0	12.82	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	85.9	0	BX	0	12.78	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	86.3	0	BX	0	12.67	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	86.6	0	BX	0	12.59	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	86.9	0	BX	0	12.51	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	87.3	0	BX	0	12.47	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	87.6	0	BX	0	12.41	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	87.9	0	BX	0	12.35	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	88.3	0	BX	0	12.31	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	88.6	0	BX	0	12.26	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	88.9	0	BX	0	12.16	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	89.3	0	BX	0	12.08	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	89.6	0	BX	0	12.10	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	89.9	0	BX	0	11.94	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	90.2	0	BX	0	11.89	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	90.6	0	BX	0	11.82	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	90.9	0	BX	0	11.78	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	91.2	0	BX	0	11.67	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	91.6	0	BX	0	11.50	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	91.9	0	BX	0	11.35	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	92.2	0	BX	0	11.25	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	92.6	0	BX	0	11.19	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	92.9	0	BX	0	11.14	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	93.2	0	BX	0	11.04	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	93.6	0	BX	0	10.97	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	93.9	0	BX	0	10.89	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	94.2	0	BX	0	10.89	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	94.6	0	BX	0	10.75	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	94.9	0	BX	0	10.63	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	95.2	0	BX	0	10.51	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	95.6	0	BX	0	10.44	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	95.9	0	BX	0	10.38	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	96.2	0	BX	0	10.32	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	96.5	0	BX	0	10.27	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	96.9	0	BX	0	10.24	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	97.2	0	BX	0	10.21	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	97.5	0	BX	0	10.19	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	97.9	0	BX	0	10.14	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	98.2	0	BX	0	10.12	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	98.5	0	BX	0	10.06	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	98.9	0	BX	0	10.00	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	99.2	0	BX	0	9.95	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	99.5	0	BX	0	9.88	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	99.9	0	BX	0	9.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	100.2	0	BX	0	9.68	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	100.5	0	BX	0	9.58	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	100.9	0	BX	0	9.48	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	101.2	0	BX	0	9.33	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	101.5	0	BX	0	9.22	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	101.8	0	BX	0	9.13	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	102.2	0	BX	0	9.04	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	102.5	0	BX	0	8.92	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	102.8	0	BX	0	8.82	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	103.2	0	BX	0	8.73	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	103.5	0	BX	0	8.65	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	103.8	0	BX	0	8.58	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	104.2	0	BX	0	8.55	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	104.5	0	BX	0	8.51	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	104.8	0	BX	0	8.49	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	105.2	0	BX	0	8.41	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	105.5	0	BX	0	8.37	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	105.8	0	BX	0	8.34	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	106.1	0	BX	0	8.32	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	106.5	0	BX	0	8.27	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	106.8	0	BX	0	8.26	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	107.1	0	BX	0	8.21	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	107.5	0	BX	0	8.21	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	107.8	0	BX	0	8.11	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	108.1	0	BX	0	8.05	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	108.5	0	BX	0	7.98	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	108.8	0	BX	0	7.93	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	109.1	0	BX	0	7.91	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	109.5	0	BX	0	7.89	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	109.8	0	BX	0	7.85	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	110.1	0	BX	0	7.85	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	110.5	0	BX	0	7.84	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	110.8	0	BX	0	7.83	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	111.1	0	BX	0	7.71	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	111.4	0	BX	0	7.53	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	111.8	0	BX	0	7.42	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	112.1	0	BX	0	7.35	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	112.4	0	BX	0	7.27	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	112.8	0	BX	0	7.23	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	113.1	0	BX	0	7.20	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	113.4	0	BX	0	7.19	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	113.8	0	BX	0	7.14	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	114.1	0	BX	0	7.11	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	114.4	0	BX	0	7.04	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	114.8	0	BX	0	6.79	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	115.1	0	BX	0	6.58	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	115.4	0	BX	0	6.42	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	115.7	0	BX	0	6.27	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	116.1	0	BX	0	6.11	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	116.4	0	BX	0	6.03	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	116.7	0	BX	0	5.94	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	117.1	0	BX	0	5.90	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	117.4	0	BX	0	5.79	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	117.7	0	BX	0	5.54	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	118.1	0	BX	0	5.18	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	118.4	0	BX	0	4.87	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	118.7	0	BX	0	4.62	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	119.0	0	BX	0	4.46	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	119.4	0	BX	0	4.32	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	119.7	0	BX	0	4.17	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	120.0	0	BX	0	3.96	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	120.4	0	BX	0	3.86	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	120.7	0	BX	0	3.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	121.0	0	BX	0	3.73	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	121.4	0	BX	0	3.64	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	121.7	0	BX	0	3.57	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	122.0	0	BX	0	3.50	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	122.4	0	BX	0	3.45	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	122.7	0	BX	0	3.41	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	123.0	0	BX	0	3.41	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	123.3	0	BX	0	3.39	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	123.7	0	BX	0	3.36	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	124.0	0	BX	0	3.27	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	124.3	0	BX	0	3.15	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	124.7	0	BX	0	3.04	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	125.0	0	BX	0	2.97	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	125.3	0	BX	0	2.93	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	125.7	0	BX	0	2.88	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	126.0	0	BX	0	2.86	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	126.3	0	BX	0	2.85	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	126.6	0	BX	0	2.83	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	127.0	0	BX	0	2.83	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	127.3	0	BX	0	2.78	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	127.6	0	BX	0	2.78	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	128.0	0	BX	0	2.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	128.3	0	BX	0	2.75	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	128.6	0	BX	0	2.74	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	129.0	0	BX	0	2.68	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	129.3	0	BX	0	2.63	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	129.6	0	BX	0	2.56	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	129.9	0	BX	0	2.53	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	130.3	0	BX	0	2.45	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	130.6	0	BX	0	2.41	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	130.9	0	BX	0	2.38	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	131.3	0	BX	0	2.37	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	131.6	0	BX	0	2.35	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	131.9	0	BX	0	2.36	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	132.3	0	BX	0	2.32	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	132.6	0	BX	0	2.30	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	132.9	0	BX	0	2.30	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	133.3	0	BX	0	2.27	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	133.6	0	BX	0	2.26	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	133.9	0	BX	0	2.22	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	134.2	0	BX	0	2.22	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	134.6	0	BX	0	2.20	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	134.9	0	BX	0	2.18	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	135.2	0	BX	0	2.18	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	135.6	0	BX	0	2.16	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	135.9	0	BX	0	2.17	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	136.2	0	BX	0	2.15	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	136.5	0	BX	0	2.15	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	136.9	0	BX	0	2.13	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	137.2	0	BX	0	2.12	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	137.5	0	BX	0	2.10	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	137.9	0	BX	0	2.10	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	138.2	0	BX	0	2.07	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	138.5	0	BX	0	2.05	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	138.9	0	BX	0	1.99	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	139.2	0	BX	0	1.95	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	139.5	0	BX	0	1.91	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	139.8	0	BX	0	1.91	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	140.2	0	BX	0	1.87	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	140.5	0	BX	0	1.87	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	140.8	0	BX	0	1.86	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	141.2	0	BX	0	1.85	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	141.5	0	BX	0	1.84	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	141.8	0	BX	0	1.86	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	142.2	0	BX	0	1.81	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	142.5	0	BX	0	1.82	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	142.8	0	BX	0	1.81	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	143.1	0	BX	0	1.80	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	143.5	0	BX	0	1.79	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	143.8	0	BX	0	1.78	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	144.1	0	BX	0	1.75	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	144.5	0	BX	0	1.74	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	144.8	0	BX	0	1.72	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	145.1	0	BX	0	1.72	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	145.5	0	BX	0	1.68	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	145.8	0	BX	0	1.67	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	146.1	0	BX	0	1.66	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	146.4	0	BX	0	1.63	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	146.8	0	BX	0	1.60	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	147.1	0	BX	0	1.56	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	147.4	0	BX	0	1.56	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	147.8	0	BX	0	1.56	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	148.1	0	BX	0	1.56	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	148.4	0	BX	0	1.56	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	148.7	0	BX	0	1.53	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	149.1	0	BX	0	1.55	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	149.4	0	BX	0	1.53	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	149.7	0	BX	0	1.54	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	150.1	0	BX	0	1.51	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	150.4	0	BX	0	1.50	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	150.7	0	BX	0	1.48	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	151.1	0	BX	0	1.50	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	151.4	0	BX	0	1.50	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	151.7	0	BX	0	1.54	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	152.0	0	BX	0	1.50	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	152.4	0	BX	0	1.49	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	152.7	0	BX	0	1.48	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	153.0	0	BX	0	1.49	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	153.4	0	BX	0	1.48	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	153.7	0	BX	0	1.47	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	154.0	0	BX	0	1.48	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	154.3	0	BX	0	1.47	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	154.7	0	BX	0	1.47	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	155.0	0	BX	0	1.48	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	155.3	0	BX	0	1.47	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	155.7	0	BX	0	1.45	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	156.0	0	BX	0	1.44	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	156.3	0	BX	0	1.44	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	156.7	0	BX	0	1.42	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	157.0	0	BX	0	1.44	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	157.3	0	BX	0	1.45	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	157.6	0	BX	0	1.44	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	158.0	0	BX	0	1.44	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	158.3	0	BX	0	1.45	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	158.6	0	BX	0	1.44	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	159.0	0	BX	0	1.42	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	159.3	0	BX	0	1.40	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	159.6	0	BX	0	1.41	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	159.9	0	BX	0	1.42	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	160.3	0	BX	0	1.42	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	160.6	0	BX	0	1.44	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	160.9	0	BX	0	1.39	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	161.3	0	BX	0	1.41	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	161.6	0	BX	0	1.41	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	161.9	0	BX	0	1.37	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	162.2	0	BX	0	1.36	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	162.6	0	BX	0	1.32	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	162.9	0	BX	0	1.33	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	163.2	0	BX	0	1.34	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	163.6	0	BX	0	1.34	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	163.9	0	BX	0	1.34	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	164.2	0	BX	0	1.32	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	164.6	0	BX	0	1.33	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	164.9	0	BX	0	1.31	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	165.2	0	BX	0	1.33	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	165.5	0	BX	0	1.32	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	165.9	0	BX	0	1.31	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	166.2	0	BX	0	1.30	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	166.5	0	BX	0	1.29	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	166.9	0	BX	0	1.25	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	167.2	0	BX	0	1.30	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	167.5	0	BX	0	1.28	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	167.8	0	BX	0	1.28	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	168.2	0	BX	0	1.25	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	168.5	0	BX	0	1.24	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	168.8	0	BX	0	1.21	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	169.2	0	BX	0	1.20	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	169.5	0	BX	0	1.17	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	169.8	0	BX	0	1.17	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	170.1	0	BX	0	1.17	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	170.5	0	BX	0	1.17	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	170.8	0	BX	0	1.14	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	171.1	0	BX	0	1.15	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	171.5	0	BX	0	1.13	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	171.8	0	BX	0	1.13	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	172.1	0	BX	0	1.11	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	172.4	0	BX	0	1.13	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	172.8	0	BX	0	1.12	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	173.1	0	BX	0	1.12	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	173.4	0	BX	0	1.12	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	173.8	0	BX	0	1.13	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	174.1	0	BX	0	1.13	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	174.4	0	BX	0	1.12	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	174.7	0	BX	0	1.12	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	175.1	0	BX	0	1.12	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	175.4	0	BX	0	1.11	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	175.7	0	BX	0	1.11	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	176.1	0	BX	0	1.10	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	176.4	0	BX	0	1.10	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	176.7	0	BX	0	1.11	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	177.0	0	BX	0	1.11	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	177.4	0	BX	0	1.10	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	177.7	0	BX	0	1.08	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	178.0	0	BX	0	1.07	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	178.4	0	BX	0	1.06	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	178.7	0	BX	0	1.05	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	179.0	0	BX	0	1.04	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	179.3	0	BX	0	1.03	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	179.7	0	BX	0	1.02	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	180.0	0	BX	0	1.02	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	180.3	0	BX	0	1.03	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	180.7	0	BX	0	1.02	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	181.0	0	BX	0	1.03	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	181.3	0	BX	0	0.99	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	181.6	0	BX	0	0.99	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	182.0	0	BX	0	1.10	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	182.3	0	BX	0	1.10	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	182.6	0	BX	0	1.03	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	183.0	0	BX	0	1.00	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	183.3	0	BX	0	1.00	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	183.6	0	BX	0	1.00	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	183.9	0	BX	0	1.10	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	184.3	0	BX	0	0.99	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	184.6	0	BX	0	0.99	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	184.9	0	BX	0	0.98	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	185.3	0	BX	0	0.99	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	185.6	0	BX	0	0.99	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	185.9	0	BX	0	1.02	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	186.2	0	BX	0	1.00	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	186.6	0	BX	0	0.99	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	186.9	0	BX	0	1.00	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	187.2	0	BX	0	1.00	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	187.6	0	BX	0	0.99	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	187.9	0	BX	0	1.10	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	188.2	0	BX	0	0.98	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	188.5	0	BX	0	1.00	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	188.9	0	BX	0	1.00	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	189.2	0	BX	0	1.10	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	189.5	0	BX	0	0.99	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	189.9	0	BX	0	1.10	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	190.2	0	BX	0	1.00	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	190.5	0	BX	0	0.99	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	190.8	0	BX	0	0.99	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	191.2	0	BX	0	0.98	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	191.5	0	BX	0	0.99	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	191.8	0	BX	0	0.99	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	192.1	0	BX	0	0.99	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	192.5	0	BX	0	0.99	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	192.8	0	BX	0	1.00	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	193.1	0	BX	0	0.98	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	193.5	0	BX	0	0.98	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	193.8	0	BX	0	0.99	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	194.1	0	BX	0	0.98	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	194.4	0	BX	0	0.98	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	194.8	0	BX	0	0.99	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	195.1	0	BX	0	0.98	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	195.4	0	BX	0	0.99	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	195.8	0	BX	0	0.98	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	196.1	0	BX	0	0.98	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	196.4	0	BX	0	0.98	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	196.7	0	BX	0	0.99	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	197.1	0	BX	0	0.97	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	197.4	0	BX	0	0.97	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	197.7	0	BX	0	0.97	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	198.0	0	BX	0	1.00	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	198.4	0	BX	0	0.99	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	198.7	0	BX	0	1.00	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	199.0	0	BX	0	0.97	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	199.4	0	BX	0	0.98	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	199.7	0	BX	0	0.98	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	200.0	0	BX	0	0.98	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	200.3	0	BX	0	0.98	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	200.7	0	BX	0	0.97	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	201.0	0	BX	0	1.00	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	201.3	0	BX	0	0.99	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	201.7	0	BX	0	1.00	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	202.0	0	BX	0	0.97	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	202.3	0	BX	0	0.93	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	202.6	0	BX	0	0.93	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	203.0	0	BX	0	0.96	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	203.3	0	BX	0	0.96	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	203.6	0	BX	0	0.96	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	203.9	0	BX	0	0.92	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	204.3	0	BX	0	0.93	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	204.6	0	BX	0	0.93	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	204.9	0	BX	0	0.94	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	205.3	0	BX	0	0.92	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	205.6	0	BX	0	0.93	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	205.9	0	BX	0	0.91	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	206.2	0	BX	0	0.91	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	206.6	0	BX	0	0.90	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	206.9	0	BX	0	0.93	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	207.2	0	BX	0	0.92	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	207.6	0	BX	0	0.92	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	207.9	0	BX	0	0.91	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	208.2	0	BX	0	0.90	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	208.5	0	BX	0	0.90	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	208.9	0	BX	0	0.91	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	209.2	0	BX	0	0.90	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	209.5	0	BX	0	0.90	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	209.8	0	BX	0	0.91	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	210.2	0	BX	0	0.92	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	210.5	0	BX	0	0.91	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	210.8	0	BX	0	0.91	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	211.2	0	BX	0	0.91	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	211.5	0	BX	0	0.91	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	211.8	0	BX	0	0.92	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	212.1	0	BX	0	0.90	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	212.5	0	BX	0	0.89	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	212.8	0	BX	0	0.90	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	213.1	0	BX	0	0.89	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	213.4	0	BX	0	0.91	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	213.8	0	BX	0	0.88	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	214.1	0	BX	0	0.89	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	214.4	0	BX	0	0.91	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	214.8	0	BX	0	0.90	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	215.1	0	BX	0	0.90	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	215.4	0	BX	0	0.88	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	215.7	0	BX	0	0.90	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	216.1	0	BX	0	0.89	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	216.4	0	BX	0	0.91	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	216.7	0	BX	0	0.91	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	217.0	0	BX	0	0.89	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	217.4	0	BX	0	0.90	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	217.7	0	BX	0	0.90	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	218.0	0	BX	0	0.90	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	218.4	0	BX	0	0.90	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	218.7	0	BX	0	0.90	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	219.0	0	BX	0	0.86	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	219.3	0	BX	0	0.88	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	219.7	0	BX	0	0.89	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	220.0	0	BX	0	0.92	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	220.3	0	BX	0	0.89	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	220.6	0	BX	0	0.91	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	221.0	0	BX	0	0.89	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	221.3	0	BX	0	0.90	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	221.6	0	BX	0	0.90	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	222.0	0	BX	0	0.89	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	222.3	0	BX	0	0.89	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	222.6	0	BX	0	0.89	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	222.9	0	BX	0	0.91	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	223.3	0	BX	0	0.89	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	223.6	0	BX	0	0.92	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	223.9	0	BX	0	0.89	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	224.2	0	BX	0	0.89	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	224.6	0	BX	0	0.90	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	224.9	0	BX	0	0.90	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	225.2	0	BX	0	0.91	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	225.5	0	BX	0	0.91	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	225.9	0	BX	0	0.90	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	226.2	0	BX	0	0.92	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	226.5	0	BX	0	0.91	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	226.9	0	BX	0	0.91	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	227.2	0	BX	0	0.88	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	227.5	0	BX	0	0.90	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	227.8	0	BX	0	0.91	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	228.2	0	BX	0	0.91	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	228.5	0	BX	0	0.88	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	228.8	0	BX	0	0.91	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	229.1	0	BX	0	0.90	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	229.5	0	BX	0	0.90	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	229.8	0	BX	0	0.89	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	230.1	0	BX	0	0.91	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	230.4	0	BX	0	0.87	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	230.8	0	BX	0	0.86	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	231.1	0	BX	0	0.88	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	231.4	0	BX	0	0.90	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	231.8	0	BX	0	0.89	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	232.1	0	BX	0	0.90	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	232.4	0	BX	0	0.89	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	232.7	0	BX	0	0.87	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	233.1	0	BX	0	0.89	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	233.4	0	BX	0	0.88	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	233.7	0	BX	0	0.88	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	234.0	0	BX	0	0.89	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	234.4	0	BX	0	0.91	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	234.7	0	BX	0	0.88	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	235.0	0	BX	0	0.89	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	235.3	0	BX	0	0.88	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	235.7	0	BX	0	0.90	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	236.0	0	BX	0	0.89	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	236.3	0	BX	0	0.89	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	236.7	0	BX	0	0.86	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	237.0	0	BX	0	0.89	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	237.3	0	BX	0	0.88	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	237.6	0	BX	0	0.91	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	238.0	0	BX	0	0.89	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	238.3	0	BX	0	0.89	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	238.6	0	BX	0	0.88	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	238.9	0	BX	0	0.88	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	239.3	0	BX	0	0.88	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	239.6	0	BX	0	0.89	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	239.9	0	BX	0	0.86	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	240.2	0	BX	0	0.87	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	240.6	0	BX	0	0.87	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	240.9	0	BX	0	0.89	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	241.2	0	BX	0	0.88	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	241.6	0	BX	0	0.88	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	241.9	0	BX	0	0.86	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	242.2	0	BX	0	0.88	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	242.5	0	BX	0	0.87	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	242.9	0	BX	0	0.87	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	243.2	0	BX	0	0.87	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	243.5	0	BX	0	0.87	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	243.8	0	BX	0	0.87	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	244.2	0	BX	0	0.89	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	244.5	0	BX	0	0.87	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	244.8	0	BX	0	0.87	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	245.1	0	BX	0	0.88	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	245.5	0	BX	0	0.87	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	245.8	0	BX	0	0.87	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	246.1	0	BX	0	0.86	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	246.4	0	BX	0	0.87	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	246.8	0	BX	0	0.86	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	247.1	0	BX	0	0.87	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	247.4	0	BX	0	0.88	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	247.7	0	BX	0	0.88	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	248.1	0	BX	0	0.88	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	248.4	0	BX	0	0.85	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	248.7	0	BX	0	0.85	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	249.1	0	BX	0	0.86	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	249.4	0	BX	0	0.84	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	249.7	0	BX	0	0.81	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	250.0	0	BX	0	0.84	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	250.4	0	BX	0	0.85	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	250.7	0	BX	0	0.88	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	251.0	0	BX	0	0.85	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	251.3	0	BX	0	0.83	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	251.7	0	BX	0	0.83	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	252.0	0	BX	0	0.85	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	252.3	0	BX	0	0.83	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	252.6	0	BX	0	0.83	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	253.0	0	BX	0	0.83	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	253.3	0	BX	0	0.83	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	253.6	0	BX	0	0.83	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	253.9	0	BX	0	0.84	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	254.3	0	BX	0	0.84	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	254.6	0	BX	0	0.83	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	254.9	0	BX	0	0.80	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	255.2	0	BX	0	0.81	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	255.6	0	BX	0	0.83	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	255.9	0	BX	0	0.83	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	256.2	0	BX	0	0.85	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	256.5	0	BX	0	0.81	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	256.9	0	BX	0	0.83	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	257.2	0	BX	0	0.79	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	257.5	0	BX	0	0.81	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	257.9	0	BX	0	0.79	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	258.2	0	BX	0	0.81	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	258.5	0	BX	0	0.79	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	258.8	0	BX	0	0.80	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	259.2	0	BX	0	0.78	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	259.5	0	BX	0	0.81	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	259.8	0	BX	0	0.80	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	260.1	0	BX	0	0.80	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	260.5	0	BX	0	0.80	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	260.8	0	BX	0	0.80	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	261.1	0	BX	0	0.78	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	261.4	0	BX	0	0.78	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	261.8	0	BX	0	0.80	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	262.1	0	BX	0	0.78	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	262.4	0	BX	0	0.80	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	262.7	0	BX	0	0.81	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	263.1	0	BX	0	0.80	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	263.4	0	BX	0	0.81	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	263.7	0	BX	0	0.78	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	264.0	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	264.4	0	BX	0	0.79	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	264.7	0	BX	0	0.80	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	265.0	0	BX	0	0.80	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	265.3	0	BX	0	0.81	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	265.7	0	BX	0	0.81	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	266.0	0	BX	0	0.80	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	266.3	0	BX	0	0.81	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	266.6	0	BX	0	0.80	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	267.0	0	BX	0	0.80	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	267.3	0	BX	0	0.78	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	267.6	0	BX	0	0.79	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	267.9	0	BX	0	0.79	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	268.3	0	BX	0	0.81	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	268.6	0	BX	0	0.80	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	268.9	0	BX	0	0.80	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	269.2	0	BX	0	0.80	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	269.6	0	BX	0	0.80	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	269.9	0	BX	0	0.78	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	270.2	0	BX	0	0.79	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	270.5	0	BX	0	0.79	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	270.9	0	BX	0	0.80	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	271.2	0	BX	0	0.79	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	271.5	0	BX	0	0.79	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	271.8	0	BX	0	0.78	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	272.2	0	BX	0	0.80	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	272.5	0	BX	0	0.79	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	272.8	0	BX	0	0.80	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	273.2	0	BX	0	0.79	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	273.5	0	BX	0	0.78	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	273.8	0	BX	0	0.78	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	274.1	0	BX	0	0.79	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	274.5	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	274.8	0	BX	0	0.79	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	275.1	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	275.4	0	BX	0	0.78	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	275.8	0	BX	0	0.79	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	276.1	0	BX	0	0.78	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	276.4	0	BX	0	0.79	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	276.7	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	277.1	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	277.4	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	277.7	0	BX	0	0.79	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	278.0	0	BX	0	0.80	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	278.4	0	BX	0	0.78	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	278.7	0	BX	0	0.79	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	279.0	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	279.3	0	BX	0	0.79	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	279.7	0	BX	0	0.78	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	280.0	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	280.3	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	280.6	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	281.0	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	281.3	0	BX	0	0.81	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	281.6	0	BX	0	0.78	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	281.9	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	282.3	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	282.6	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	282.9	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	283.2	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	283.6	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	283.9	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	284.2	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	284.5	0	BX	0	0.78	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	284.9	0	BX	0	0.79	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	285.2	0	BX	0	0.78	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	285.5	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	285.8	0	BX	0	0.75	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	286.2	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	286.5	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	286.8	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	287.1	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	287.5	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	287.8	0	BX	0	0.78	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	288.1	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	288.4	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	288.7	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	289.1	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	289.4	0	BX	0	0.75	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	289.7	0	BX	0	0.75	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	290.0	0	BX	0	0.74	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	290.4	0	BX	0	0.75	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	290.7	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	291.0	0	BX	0	0.79	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	291.3	0	BX	0	0.78	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	291.7	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	292.0	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	292.3	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	292.6	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	293.0	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	293.3	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	293.6	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	293.9	0	BX	0	0.78	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	294.3	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	294.6	0	BX	0	0.79	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	294.9	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	295.2	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	295.6	0	BX	0	0.74	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	295.9	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	296.2	0	BX	0	0.75	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	296.5	0	BX	0	0.79	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	296.9	0	BX	0	0.79	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	297.2	0	BX	0	0.78	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	297.5	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	297.8	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	298.2	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	298.5	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	298.8	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	299.1	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	299.5	0	BX	0	0.78	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	299.8	0	BX	0	0.78	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	300.1	0	BX	0	0.78	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	300.4	0	BX	0	0.78	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	300.8	0	BX	0	0.78	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	301.1	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	301.4	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	301.7	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	302.1	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	302.4	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	302.7	0	BX	0	0.78	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	303.0	0	BX	0	0.79	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	303.3	0	BX	0	0.78	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	303.7	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	304.0	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	304.3	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	304.6	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	305.0	0	BX	0	0.75	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	305.3	0	BX	0	0.75	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	305.6	0	BX	0	0.75	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	305.9	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	306.3	0	BX	0	0.79	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	306.6	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	306.9	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	307.2	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	307.6	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	307.9	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	308.2	0	BX	0	0.75	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	308.5	0	BX	0	0.74	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	308.9	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	309.2	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	309.5	0	BX	0	0.79	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	309.8	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	310.2	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	310.5	0	BX	0	0.75	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	310.8	0	BX	0	0.75	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	311.1	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	311.5	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	311.8	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	312.1	0	BX	0	0.75	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	312.4	0	BX	0	0.75	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	312.7	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	313.1	0	BX	0	0.78	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	313.4	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	313.7	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	314.0	0	BX	0	0.75	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	314.4	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	314.7	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	315.0	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	315.3	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	315.7	0	BX	0	0.78	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	316.0	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	316.3	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	316.6	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	317.0	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	317.3	0	BX	0	0.74	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	317.6	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	317.9	0	BX	0	0.75	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	318.2	0	BX	0	0.78	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	318.6	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	318.9	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	319.2	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	319.5	0	BX	0	0.79	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	319.9	0	BX	0	0.75	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	320.2	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	320.5	0	BX	0	0.74	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	320.8	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	321.2	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	321.5	0	BX	0	0.79	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	321.8	0	BX	0	0.78	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	322.1	0	BX	0	0.78	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	322.5	0	BX	0	0.75	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	322.8	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	323.1	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	323.4	0	BX	0	0.78	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	323.8	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	324.1	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	324.4	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	324.7	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	325.0	0	BX	0	0.78	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	325.4	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	325.7	0	BX	0	0.75	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	326.0	0	BX	0	0.74	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	326.3	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	326.7	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	327.0	0	BX	0	0.78	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	327.3	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	327.6	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	328.0	0	BX	0	0.75	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	328.3	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	328.6	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	328.9	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	329.2	0	BX	0	0.75	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	329.6	0	BX	0	0.75	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	329.9	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	330.2	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	330.5	0	BX	0	0.75	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	330.9	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	331.2	0	BX	0	0.75	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	331.5	0	BX	0	0.75	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	331.8	0	BX	0	0.75	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	332.2	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	332.5	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	332.8	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	333.1	0	BX	0	0.75	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	333.5	0	BX	0	0.75	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	333.8	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	334.1	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	334.4	0	BX	0	0.75	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	334.7	0	BX	0	0.75	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	335.1	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	335.4	0	BX	0	0.75	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	335.7	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	336.0	0	BX	0	0.73	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	336.4	0	BX	0	0.74	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	336.7	0	BX	0	0.77	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	337.0	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	337.3	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	337.6	0	BX	0	0.74	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	338.0	0	BX	0	0.75	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	338.3	0	BX	0	0.75	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	338.6	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	338.9	0	BX	0	0.75	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	339.3	0	BX	0	0.74	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	339.6	0	BX	0	0.75	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	339.9	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	340.2	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	340.6	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	340.9	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	341.2	0	BX	0	0.75	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	341.5	0	BX	0	0.74	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	341.8	0	BX	0	0.74	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	342.2	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	342.5	0	BX	0	0.74	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	342.8	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	343.1	0	BX	0	0.75	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	343.5	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	343.8	0	BX	0	0.75	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	344.1	0	BX	0	0.75	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	344.4	0	BX	0	0.74	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	344.8	0	BX	0	0.75	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	345.1	0	BX	0	0.75	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	345.4	0	BX	0	0.76	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	345.7	0	BX	0	0.74	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	346.0	0	BX	0	0.75	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	346.4	0	BX	0	0.74	0
JQUL___20002709	005	C	09/09/2000	21:11	132.6667	36.8333	0	346.7	0	BX	0	0.24	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	0.0	0	BX	0	26.15	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	0.3	0	BX	0	26.36	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	0.7	0	BX	0	26.47	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	1.0	0	BX	0	26.50	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	1.3	0	BX	0	26.54	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	1.7	0	BX	0	26.56	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	2.0	0	BX	0	26.58	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	2.3	0	BX	0	26.58	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	2.7	0	BX	0	26.58	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	3.0	0	BX	0	26.60	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	3.3	0	BX	0	26.60	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	3.7	0	BX	0	26.58	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	4.0	0	BX	0	26.56	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	4.3	0	BX	0	26.54	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	4.7	0	BX	0	26.57	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	5.0	0	BX	0	26.56	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	5.4	0	BX	0	26.60	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	5.7	0	BX	0	26.56	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	6.0	0	BX	0	26.56	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	6.4	0	BX	0	26.55	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	6.7	0	BX	0	26.56	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	7.0	0	BX	0	26.58	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	7.4	0	BX	0	26.58	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	7.7	0	BX	0	26.56	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	8.0	0	BX	0	26.55	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	8.4	0	BX	0	26.56	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	8.7	0	BX	0	26.58	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	9.0	0	BX	0	26.59	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	9.4	0	BX	0	26.57	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	9.7	0	BX	0	26.58	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	10.0	0	BX	0	26.55	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	10.4	0	BX	0	26.58	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	10.7	0	BX	0	26.57	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	11.0	0	BX	0	26.59	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	11.4	0	BX	0	26.59	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	11.7	0	BX	0	26.58	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	12.0	0	BX	0	26.57	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	12.4	0	BX	0	26.58	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	12.7	0	BX	0	26.57	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	13.0	0	BX	0	26.59	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	13.4	0	BX	0	26.59	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	13.7	0	BX	0	26.58	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	14.0	0	BX	0	26.58	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	14.4	0	BX	0	26.58	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	14.7	0	BX	0	26.57	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	15.0	0	BX	0	26.58	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	15.4	0	BX	0	26.60	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	15.7	0	BX	0	26.60	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	16.0	0	BX	0	26.57	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	16.4	0	BX	0	26.57	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	16.7	0	BX	0	26.58	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	17.0	0	BX	0	26.60	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	17.4	0	BX	0	26.58	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	17.7	0	BX	0	26.58	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	18.0	0	BX	0	26.53	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	18.4	0	BX	0	26.41	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	18.7	0	BX	0	26.03	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	19.1	0	BX	0	25.62	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	19.4	0	BX	0	25.28	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	19.7	0	BX	0	25.07	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	20.1	0	BX	0	24.88	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	20.4	0	BX	0	24.73	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	20.7	0	BX	0	24.59	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	21.1	0	BX	0	24.49	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	21.4	0	BX	0	24.33	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	21.7	0	BX	0	24.18	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	22.1	0	BX	0	24.12	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	22.4	0	BX	0	24.08	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	22.7	0	BX	0	24.07	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	23.1	0	BX	0	24.02	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	23.4	0	BX	0	23.93	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	23.7	0	BX	0	23.82	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	24.1	0	BX	0	23.67	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	24.4	0	BX	0	23.59	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	24.7	0	BX	0	23.50	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	25.1	0	BX	0	23.38	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	25.4	0	BX	0	23.30	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	25.7	0	BX	0	23.19	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	26.1	0	BX	0	23.16	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	26.4	0	BX	0	23.14	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	26.7	0	BX	0	23.14	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	27.1	0	BX	0	23.14	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	27.4	0	BX	0	23.20	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	27.7	0	BX	0	23.21	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	28.1	0	BX	0	23.24	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	28.4	0	BX	0	23.24	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	28.7	0	BX	0	23.25	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	29.1	0	BX	0	23.22	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	29.4	0	BX	0	23.19	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	29.7	0	BX	0	23.16	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	30.1	0	BX	0	23.16	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	30.4	0	BX	0	23.10	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	30.7	0	BX	0	23.05	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	31.1	0	BX	0	22.95	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	31.4	0	BX	0	22.91	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	31.7	0	BX	0	22.91	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	32.1	0	BX	0	22.91	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	32.4	0	BX	0	22.87	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	32.7	0	BX	0	22.83	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	33.1	0	BX	0	22.78	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	33.4	0	BX	0	22.78	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	33.7	0	BX	0	22.73	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	34.1	0	BX	0	22.67	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	34.4	0	BX	0	22.63	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	34.7	0	BX	0	22.54	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	35.1	0	BX	0	22.46	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	35.4	0	BX	0	22.38	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	35.7	0	BX	0	22.27	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	36.1	0	BX	0	22.19	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	36.4	0	BX	0	22.11	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	36.7	0	BX	0	22.03	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	37.1	0	BX	0	21.95	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	37.4	0	BX	0	21.88	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	37.7	0	BX	0	21.73	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	38.1	0	BX	0	21.61	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	38.4	0	BX	0	21.52	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	38.7	0	BX	0	21.44	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	39.1	0	BX	0	21.35	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	39.4	0	BX	0	21.14	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	39.7	0	BX	0	20.93	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	40.1	0	BX	0	20.76	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	40.4	0	BX	0	20.60	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	40.7	0	BX	0	20.48	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	41.1	0	BX	0	20.42	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	41.4	0	BX	0	20.27	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	41.7	0	BX	0	20.11	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	42.1	0	BX	0	19.95	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	42.4	0	BX	0	19.77	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	42.7	0	BX	0	19.50	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	43.1	0	BX	0	19.23	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	43.4	0	BX	0	18.99	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	43.7	0	BX	0	18.87	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	44.1	0	BX	0	18.82	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	44.4	0	BX	0	18.85	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	44.7	0	BX	0	18.86	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	45.1	0	BX	0	18.86	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	45.4	0	BX	0	18.83	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	45.7	0	BX	0	18.86	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	46.1	0	BX	0	18.84	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	46.4	0	BX	0	18.79	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	46.7	0	BX	0	18.73	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	47.1	0	BX	0	18.71	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	47.4	0	BX	0	18.70	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	47.7	0	BX	0	18.70	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	48.1	0	BX	0	18.66	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	48.4	0	BX	0	18.67	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	48.7	0	BX	0	18.65	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	49.1	0	BX	0	18.68	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	49.4	0	BX	0	18.64	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	49.7	0	BX	0	18.63	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	50.1	0	BX	0	18.62	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	50.4	0	BX	0	18.58	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	50.7	0	BX	0	18.53	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	51.1	0	BX	0	18.46	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	51.4	0	BX	0	18.39	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	51.7	0	BX	0	18.36	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	52.1	0	BX	0	18.29	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	52.4	0	BX	0	18.31	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	52.7	0	BX	0	18.27	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	53.1	0	BX	0	18.22	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	53.4	0	BX	0	18.17	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	53.7	0	BX	0	18.12	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	54.0	0	BX	0	18.08	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	54.4	0	BX	0	18.02	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	54.7	0	BX	0	17.96	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	55.0	0	BX	0	17.92	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	55.4	0	BX	0	17.93	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	55.7	0	BX	0	17.92	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	56.0	0	BX	0	17.92	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	56.4	0	BX	0	17.91	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	56.7	0	BX	0	17.86	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	57.0	0	BX	0	17.80	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	57.4	0	BX	0	17.77	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	57.7	0	BX	0	17.72	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	58.0	0	BX	0	17.72	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	58.4	0	BX	0	17.67	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	58.7	0	BX	0	17.63	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	59.0	0	BX	0	17.61	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	59.4	0	BX	0	17.59	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	59.7	0	BX	0	17.56	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	60.0	0	BX	0	17.52	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	60.4	0	BX	0	17.50	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	60.7	0	BX	0	17.44	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	61.0	0	BX	0	17.40	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	61.4	0	BX	0	17.37	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	61.7	0	BX	0	17.39	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	62.0	0	BX	0	17.38	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	62.4	0	BX	0	17.38	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	62.7	0	BX	0	17.36	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	63.0	0	BX	0	17.33	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	63.4	0	BX	0	17.26	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	63.7	0	BX	0	17.25	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	64.0	0	BX	0	17.20	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	64.4	0	BX	0	17.16	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	64.7	0	BX	0	17.11	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	65.0	0	BX	0	17.07	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	65.4	0	BX	0	17.10	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	65.7	0	BX	0	16.97	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	66.0	0	BX	0	16.95	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	66.4	0	BX	0	16.93	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	66.7	0	BX	0	16.91	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	67.0	0	BX	0	16.96	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	67.3	0	BX	0	16.94	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	67.7	0	BX	0	16.93	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	68.0	0	BX	0	16.93	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	68.3	0	BX	0	16.93	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	68.7	0	BX	0	16.93	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	69.0	0	BX	0	16.96	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	69.3	0	BX	0	16.94	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	69.7	0	BX	0	16.93	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	70.0	0	BX	0	16.93	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	70.3	0	BX	0	16.95	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	70.7	0	BX	0	16.91	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	71.0	0	BX	0	16.89	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	71.3	0	BX	0	16.89	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	71.7	0	BX	0	16.85	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	72.0	0	BX	0	16.89	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	72.3	0	BX	0	16.88	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	72.7	0	BX	0	16.84	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	73.0	0	BX	0	16.83	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	73.3	0	BX	0	16.80	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	73.7	0	BX	0	16.77	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	74.0	0	BX	0	16.75	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	74.3	0	BX	0	16.73	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	74.7	0	BX	0	16.72	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	75.0	0	BX	0	16.71	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	75.3	0	BX	0	16.68	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	75.7	0	BX	0	16.65	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	76.0	0	BX	0	16.67	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	76.3	0	BX	0	16.65	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	76.6	0	BX	0	16.64	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	77.0	0	BX	0	16.63	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	77.3	0	BX	0	16.61	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	77.6	0	BX	0	16.60	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	78.0	0	BX	0	16.59	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	78.3	0	BX	0	16.60	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	78.6	0	BX	0	16.59	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	79.0	0	BX	0	16.59	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	79.3	0	BX	0	16.54	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	79.6	0	BX	0	16.43	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	80.0	0	BX	0	16.34	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	80.3	0	BX	0	16.29	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	80.6	0	BX	0	16.23	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	81.0	0	BX	0	16.17	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	81.3	0	BX	0	16.10	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	81.6	0	BX	0	16.07	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	82.0	0	BX	0	16.06	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	82.3	0	BX	0	16.05	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	82.6	0	BX	0	16.09	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	83.0	0	BX	0	16.09	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	83.3	0	BX	0	16.08	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	83.6	0	BX	0	16.08	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	83.9	0	BX	0	16.09	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	84.3	0	BX	0	16.10	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	84.6	0	BX	0	16.11	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	84.9	0	BX	0	16.09	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	85.3	0	BX	0	16.07	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	85.6	0	BX	0	16.02	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	85.9	0	BX	0	15.98	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	86.3	0	BX	0	16.00	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	86.6	0	BX	0	15.96	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	86.9	0	BX	0	15.94	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	87.3	0	BX	0	15.91	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	87.6	0	BX	0	15.92	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	87.9	0	BX	0	15.91	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	88.3	0	BX	0	15.92	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	88.6	0	BX	0	15.91	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	88.9	0	BX	0	15.90	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	89.3	0	BX	0	15.88	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	89.6	0	BX	0	15.89	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	89.9	0	BX	0	15.84	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	90.2	0	BX	0	15.83	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	90.6	0	BX	0	15.80	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	90.9	0	BX	0	15.82	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	91.2	0	BX	0	15.81	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	91.6	0	BX	0	15.83	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	91.9	0	BX	0	15.80	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	92.2	0	BX	0	15.77	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	92.6	0	BX	0	15.77	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	92.9	0	BX	0	15.75	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	93.2	0	BX	0	15.76	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	93.6	0	BX	0	15.76	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	93.9	0	BX	0	15.76	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	94.2	0	BX	0	15.73	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	94.6	0	BX	0	15.74	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	94.9	0	BX	0	15.69	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	95.2	0	BX	0	15.72	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	95.6	0	BX	0	15.68	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	95.9	0	BX	0	15.65	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	96.2	0	BX	0	15.60	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	96.5	0	BX	0	15.59	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	96.9	0	BX	0	15.52	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	97.2	0	BX	0	15.49	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	97.5	0	BX	0	15.45	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	97.9	0	BX	0	15.43	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	98.2	0	BX	0	15.42	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	98.5	0	BX	0	15.39	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	98.9	0	BX	0	15.37	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	99.2	0	BX	0	15.34	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	99.5	0	BX	0	15.29	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	99.9	0	BX	0	15.28	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	100.2	0	BX	0	15.22	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	100.5	0	BX	0	15.22	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	100.9	0	BX	0	15.21	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	101.2	0	BX	0	15.19	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	101.5	0	BX	0	15.19	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	101.8	0	BX	0	15.17	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	102.2	0	BX	0	15.16	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	102.5	0	BX	0	15.13	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	102.8	0	BX	0	15.13	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	103.2	0	BX	0	15.09	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	103.5	0	BX	0	15.02	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	103.8	0	BX	0	14.94	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	104.2	0	BX	0	14.87	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	104.5	0	BX	0	14.82	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	104.8	0	BX	0	14.78	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	105.2	0	BX	0	14.76	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	105.5	0	BX	0	14.74	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	105.8	0	BX	0	14.71	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	106.1	0	BX	0	14.72	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	106.5	0	BX	0	14.71	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	106.8	0	BX	0	14.70	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	107.1	0	BX	0	14.70	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	107.5	0	BX	0	14.65	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	107.8	0	BX	0	14.64	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	108.1	0	BX	0	14.63	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	108.5	0	BX	0	14.62	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	108.8	0	BX	0	14.61	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	109.1	0	BX	0	14.60	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	109.5	0	BX	0	14.60	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	109.8	0	BX	0	14.56	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	110.1	0	BX	0	14.54	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	110.5	0	BX	0	14.55	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	110.8	0	BX	0	14.54	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	111.1	0	BX	0	14.54	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	111.4	0	BX	0	14.51	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	111.8	0	BX	0	14.45	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	112.1	0	BX	0	14.38	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	112.4	0	BX	0	14.29	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	112.8	0	BX	0	14.16	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	113.1	0	BX	0	14.06	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	113.4	0	BX	0	13.98	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	113.8	0	BX	0	13.93	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	114.1	0	BX	0	13.88	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	114.4	0	BX	0	13.79	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	114.8	0	BX	0	13.70	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	115.1	0	BX	0	13.63	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	115.4	0	BX	0	13.52	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	115.7	0	BX	0	13.45	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	116.1	0	BX	0	13.37	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	116.4	0	BX	0	13.27	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	116.7	0	BX	0	13.16	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	117.1	0	BX	0	13.04	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	117.4	0	BX	0	12.91	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	117.7	0	BX	0	12.80	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	118.1	0	BX	0	12.71	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	118.4	0	BX	0	12.61	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	118.7	0	BX	0	12.52	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	119.0	0	BX	0	12.40	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	119.4	0	BX	0	12.26	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	119.7	0	BX	0	12.07	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	120.0	0	BX	0	11.94	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	120.4	0	BX	0	11.79	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	120.7	0	BX	0	11.65	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	121.0	0	BX	0	11.57	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	121.4	0	BX	0	11.55	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	121.7	0	BX	0	11.50	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	122.0	0	BX	0	11.41	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	122.4	0	BX	0	11.32	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	122.7	0	BX	0	11.27	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	123.0	0	BX	0	11.18	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	123.3	0	BX	0	11.11	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	123.7	0	BX	0	11.00	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	124.0	0	BX	0	10.92	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	124.3	0	BX	0	10.79	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	124.7	0	BX	0	10.57	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	125.0	0	BX	0	10.39	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	125.3	0	BX	0	10.22	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	125.7	0	BX	0	9.99	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	126.0	0	BX	0	9.83	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	126.3	0	BX	0	9.68	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	126.6	0	BX	0	9.58	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	127.0	0	BX	0	9.39	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	127.3	0	BX	0	9.26	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	127.6	0	BX	0	9.11	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	128.0	0	BX	0	8.99	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	128.3	0	BX	0	8.88	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	128.6	0	BX	0	8.77	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	129.0	0	BX	0	8.70	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	129.3	0	BX	0	8.62	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	129.6	0	BX	0	8.54	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	129.9	0	BX	0	8.47	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	130.3	0	BX	0	8.40	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	130.6	0	BX	0	8.37	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	130.9	0	BX	0	8.37	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	131.3	0	BX	0	8.31	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	131.6	0	BX	0	8.28	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	131.9	0	BX	0	8.27	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	132.3	0	BX	0	8.28	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	132.6	0	BX	0	8.27	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	132.9	0	BX	0	8.29	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	133.3	0	BX	0	8.25	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	133.6	0	BX	0	8.23	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	133.9	0	BX	0	8.21	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	134.2	0	BX	0	8.16	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	134.6	0	BX	0	8.11	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	134.9	0	BX	0	7.93	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	135.2	0	BX	0	7.72	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	135.6	0	BX	0	7.53	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	135.9	0	BX	0	7.38	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	136.2	0	BX	0	7.31	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	136.5	0	BX	0	7.26	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	136.9	0	BX	0	7.26	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	137.2	0	BX	0	7.21	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	137.5	0	BX	0	7.16	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	137.9	0	BX	0	7.15	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	138.2	0	BX	0	7.12	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	138.5	0	BX	0	7.13	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	138.9	0	BX	0	7.11	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	139.2	0	BX	0	7.09	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	139.5	0	BX	0	7.05	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	139.8	0	BX	0	7.02	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	140.2	0	BX	0	6.95	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	140.5	0	BX	0	6.92	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	140.8	0	BX	0	6.86	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	141.2	0	BX	0	6.76	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	141.5	0	BX	0	6.57	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	141.8	0	BX	0	6.44	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	142.2	0	BX	0	6.30	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	142.5	0	BX	0	6.18	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	142.8	0	BX	0	6.08	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	143.1	0	BX	0	5.98	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	143.5	0	BX	0	5.90	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	143.8	0	BX	0	5.87	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	144.1	0	BX	0	5.80	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	144.5	0	BX	0	5.76	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	144.8	0	BX	0	5.69	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	145.1	0	BX	0	5.57	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	145.5	0	BX	0	5.47	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	145.8	0	BX	0	5.38	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	146.1	0	BX	0	5.33	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	146.4	0	BX	0	5.24	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	146.8	0	BX	0	5.13	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	147.1	0	BX	0	5.10	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	147.4	0	BX	0	4.91	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	147.8	0	BX	0	4.85	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	148.1	0	BX	0	4.79	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	148.4	0	BX	0	4.72	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	148.7	0	BX	0	4.66	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	149.1	0	BX	0	4.61	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	149.4	0	BX	0	4.58	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	149.7	0	BX	0	4.55	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	150.1	0	BX	0	4.47	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	150.4	0	BX	0	4.42	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	150.7	0	BX	0	4.36	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	151.1	0	BX	0	4.31	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	151.4	0	BX	0	4.25	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	151.7	0	BX	0	4.24	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	152.0	0	BX	0	4.18	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	152.4	0	BX	0	4.13	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	152.7	0	BX	0	4.08	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	153.0	0	BX	0	4.00	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	153.4	0	BX	0	3.93	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	153.7	0	BX	0	3.81	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	154.0	0	BX	0	3.77	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	154.3	0	BX	0	3.72	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	154.7	0	BX	0	3.71	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	155.0	0	BX	0	3.67	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	155.3	0	BX	0	3.64	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	155.7	0	BX	0	3.63	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	156.0	0	BX	0	3.65	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	156.3	0	BX	0	3.64	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	156.7	0	BX	0	3.64	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	157.0	0	BX	0	3.61	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	157.3	0	BX	0	3.61	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	157.6	0	BX	0	3.60	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	158.0	0	BX	0	3.61	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	158.3	0	BX	0	3.59	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	158.6	0	BX	0	3.59	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	159.0	0	BX	0	3.54	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	159.3	0	BX	0	3.52	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	159.6	0	BX	0	3.52	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	159.9	0	BX	0	3.52	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	160.3	0	BX	0	3.48	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	160.6	0	BX	0	3.49	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	160.9	0	BX	0	3.41	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	161.3	0	BX	0	3.36	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	161.6	0	BX	0	3.31	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	162.2	0	BX	0	3.24	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	162.6	0	BX	0	3.19	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	162.9	0	BX	0	3.07	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	163.2	0	BX	0	2.96	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	163.6	0	BX	0	2.90	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	163.9	0	BX	0	2.88	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	164.2	0	BX	0	2.87	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	164.6	0	BX	0	2.86	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	164.9	0	BX	0	2.83	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	165.2	0	BX	0	2.78	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	165.5	0	BX	0	2.76	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	165.9	0	BX	0	2.74	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	166.2	0	BX	0	2.73	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	166.5	0	BX	0	2.73	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	166.9	0	BX	0	2.66	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	167.2	0	BX	0	2.64	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	167.5	0	BX	0	2.63	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	167.8	0	BX	0	2.63	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	168.2	0	BX	0	2.64	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	168.5	0	BX	0	2.65	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	168.8	0	BX	0	2.63	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	169.2	0	BX	0	2.59	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	169.5	0	BX	0	2.56	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	169.8	0	BX	0	2.56	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	170.1	0	BX	0	2.55	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	170.5	0	BX	0	2.55	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	170.8	0	BX	0	2.53	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	171.1	0	BX	0	2.59	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	171.5	0	BX	0	2.56	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	171.8	0	BX	0	2.59	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	172.1	0	BX	0	2.58	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	172.4	0	BX	0	2.55	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	172.8	0	BX	0	2.50	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	173.1	0	BX	0	2.48	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	173.4	0	BX	0	2.42	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	173.8	0	BX	0	2.40	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	174.1	0	BX	0	2.36	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	174.4	0	BX	0	2.38	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	174.7	0	BX	0	2.36	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	175.1	0	BX	0	2.36	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	175.4	0	BX	0	2.29	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	175.7	0	BX	0	2.30	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	176.1	0	BX	0	2.32	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	176.4	0	BX	0	2.30	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	176.7	0	BX	0	2.25	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	177.0	0	BX	0	2.23	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	177.4	0	BX	0	2.23	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	177.7	0	BX	0	2.24	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	178.0	0	BX	0	2.23	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	178.4	0	BX	0	2.24	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	178.7	0	BX	0	2.18	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	179.0	0	BX	0	2.16	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	179.3	0	BX	0	2.17	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	179.7	0	BX	0	2.15	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	180.0	0	BX	0	2.13	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	180.3	0	BX	0	2.09	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	180.7	0	BX	0	2.06	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	181.0	0	BX	0	2.04	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	181.3	0	BX	0	2.04	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	181.6	0	BX	0	2.03	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	182.0	0	BX	0	2.00	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	182.3	0	BX	0	1.98	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	182.6	0	BX	0	1.98	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	183.0	0	BX	0	1.94	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	183.3	0	BX	0	1.95	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	183.6	0	BX	0	1.96	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	183.9	0	BX	0	1.92	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	184.3	0	BX	0	1.94	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	184.6	0	BX	0	1.94	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	184.9	0	BX	0	1.94	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	185.3	0	BX	0	1.90	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	185.6	0	BX	0	1.86	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	185.9	0	BX	0	1.85	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	186.2	0	BX	0	1.79	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	186.6	0	BX	0	1.81	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	186.9	0	BX	0	1.80	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	187.2	0	BX	0	1.78	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	187.6	0	BX	0	1.75	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	187.9	0	BX	0	1.78	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	188.2	0	BX	0	1.79	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	188.5	0	BX	0	1.79	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	188.9	0	BX	0	1.77	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	189.2	0	BX	0	1.75	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	189.5	0	BX	0	1.75	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	189.9	0	BX	0	1.74	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	190.2	0	BX	0	1.77	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	190.5	0	BX	0	1.75	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	190.8	0	BX	0	1.75	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	191.2	0	BX	0	1.72	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	191.5	0	BX	0	1.70	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	191.8	0	BX	0	1.71	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	192.1	0	BX	0	1.69	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	192.5	0	BX	0	1.67	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	192.8	0	BX	0	1.66	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	193.1	0	BX	0	1.67	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	193.5	0	BX	0	1.65	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	193.8	0	BX	0	1.63	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	194.1	0	BX	0	1.63	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	194.4	0	BX	0	1.60	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	194.8	0	BX	0	1.62	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	195.1	0	BX	0	1.58	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	195.4	0	BX	0	1.57	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	195.8	0	BX	0	1.55	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	196.1	0	BX	0	1.53	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	196.4	0	BX	0	1.54	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	196.7	0	BX	0	1.55	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	197.1	0	BX	0	1.57	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	197.4	0	BX	0	1.52	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	197.7	0	BX	0	1.51	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	198.0	0	BX	0	1.50	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	198.4	0	BX	0	1.46	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	198.7	0	BX	0	1.48	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	199.0	0	BX	0	1.47	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	199.4	0	BX	0	1.50	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	199.7	0	BX	0	1.46	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	200.0	0	BX	0	1.42	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	200.3	0	BX	0	1.48	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	200.7	0	BX	0	1.48	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	201.0	0	BX	0	1.45	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	201.3	0	BX	0	1.44	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	201.7	0	BX	0	1.41	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	202.0	0	BX	0	1.44	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	202.3	0	BX	0	1.42	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	202.6	0	BX	0	1.47	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	203.0	0	BX	0	1.40	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	203.3	0	BX	0	1.37	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	203.6	0	BX	0	1.38	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	203.9	0	BX	0	1.38	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	204.3	0	BX	0	1.40	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	204.6	0	BX	0	1.39	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	204.9	0	BX	0	1.39	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	205.3	0	BX	0	1.36	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	205.6	0	BX	0	1.35	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	205.9	0	BX	0	1.36	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	206.2	0	BX	0	1.36	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	206.6	0	BX	0	1.38	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	206.9	0	BX	0	1.35	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	207.2	0	BX	0	1.32	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	207.6	0	BX	0	1.31	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	207.9	0	BX	0	1.32	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	208.2	0	BX	0	1.33	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	208.5	0	BX	0	1.34	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	208.9	0	BX	0	1.33	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	209.2	0	BX	0	1.30	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	209.5	0	BX	0	1.25	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	209.8	0	BX	0	1.28	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	210.2	0	BX	0	1.27	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	210.5	0	BX	0	1.34	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	210.8	0	BX	0	1.31	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	211.2	0	BX	0	1.30	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	211.5	0	BX	0	1.29	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	211.8	0	BX	0	1.28	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	212.1	0	BX	0	1.29	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	212.5	0	BX	0	1.29	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	212.8	0	BX	0	1.27	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	213.1	0	BX	0	1.25	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	213.4	0	BX	0	1.23	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	213.8	0	BX	0	1.30	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	214.1	0	BX	0	1.21	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	214.4	0	BX	0	1.23	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	214.8	0	BX	0	1.23	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	215.1	0	BX	0	1.22	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	215.4	0	BX	0	1.22	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	215.7	0	BX	0	1.21	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	216.1	0	BX	0	1.18	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	216.4	0	BX	0	1.18	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	216.7	0	BX	0	1.19	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	217.0	0	BX	0	1.22	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	217.4	0	BX	0	1.18	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	217.7	0	BX	0	1.15	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	218.0	0	BX	0	1.13	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	218.4	0	BX	0	1.12	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	218.7	0	BX	0	1.13	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	219.0	0	BX	0	1.13	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	219.3	0	BX	0	1.14	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	219.7	0	BX	0	1.12	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	220.0	0	BX	0	1.11	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	220.3	0	BX	0	1.10	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	220.6	0	BX	0	1.11	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	221.0	0	BX	0	1.10	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	221.3	0	BX	0	1.12	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	221.6	0	BX	0	1.08	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	222.0	0	BX	0	1.10	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	222.3	0	BX	0	1.08	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	222.6	0	BX	0	1.11	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	222.9	0	BX	0	1.11	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	223.3	0	BX	0	1.13	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	223.6	0	BX	0	1.13	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	223.9	0	BX	0	1.11	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	224.2	0	BX	0	1.11	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	224.6	0	BX	0	1.11	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	224.9	0	BX	0	1.08	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	225.2	0	BX	0	1.08	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	225.5	0	BX	0	1.06	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	225.9	0	BX	0	1.06	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	226.2	0	BX	0	1.06	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	226.5	0	BX	0	1.08	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	226.9	0	BX	0	1.08	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	227.2	0	BX	0	1.10	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	227.5	0	BX	0	1.06	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	227.8	0	BX	0	1.06	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	228.2	0	BX	0	1.10	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	228.5	0	BX	0	1.06	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	228.8	0	BX	0	1.03	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	229.1	0	BX	0	1.06	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	229.5	0	BX	0	1.05	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	229.8	0	BX	0	1.03	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	230.1	0	BX	0	1.04	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	230.4	0	BX	0	1.04	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	230.8	0	BX	0	1.04	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	231.1	0	BX	0	1.02	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	231.4	0	BX	0	0.98	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	231.8	0	BX	0	1.10	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	232.1	0	BX	0	1.10	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	232.4	0	BX	0	1.03	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	232.7	0	BX	0	1.10	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	233.1	0	BX	0	0.99	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	233.4	0	BX	0	1.10	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	233.7	0	BX	0	0.98	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	234.0	0	BX	0	1.02	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	234.4	0	BX	0	1.00	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	234.7	0	BX	0	0.99	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	235.0	0	BX	0	0.97	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	235.3	0	BX	0	0.98	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	235.7	0	BX	0	1.00	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	236.0	0	BX	0	0.98	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	236.3	0	BX	0	0.93	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	236.7	0	BX	0	0.97	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	237.0	0	BX	0	0.92	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	237.3	0	BX	0	0.92	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	237.6	0	BX	0	0.91	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	238.0	0	BX	0	0.97	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	238.3	0	BX	0	0.93	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	238.6	0	BX	0	0.93	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	238.9	0	BX	0	0.94	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	239.3	0	BX	0	0.92	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	239.6	0	BX	0	0.94	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	239.9	0	BX	0	0.91	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	240.2	0	BX	0	0.92	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	240.6	0	BX	0	0.92	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	240.9	0	BX	0	0.97	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	241.2	0	BX	0	0.92	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	241.6	0	BX	0	0.93	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	241.9	0	BX	0	0.90	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	242.2	0	BX	0	0.89	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	242.5	0	BX	0	0.91	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	242.9	0	BX	0	0.92	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	243.2	0	BX	0	0.93	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	243.5	0	BX	0	0.93	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	243.8	0	BX	0	0.92	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	244.2	0	BX	0	0.90	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	244.5	0	BX	0	0.91	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	244.8	0	BX	0	0.91	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	245.1	0	BX	0	0.94	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	245.5	0	BX	0	0.92	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	245.8	0	BX	0	0.92	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	246.1	0	BX	0	0.89	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	246.4	0	BX	0	0.91	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	246.8	0	BX	0	0.91	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	247.1	0	BX	0	0.94	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	247.4	0	BX	0	0.93	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	247.7	0	BX	0	0.91	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	248.1	0	BX	0	0.91	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	248.4	0	BX	0	0.89	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	248.7	0	BX	0	0.89	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	249.1	0	BX	0	0.97	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	249.4	0	BX	0	0.94	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	249.7	0	BX	0	0.93	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	250.0	0	BX	0	0.96	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	250.4	0	BX	0	0.90	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	250.7	0	BX	0	0.90	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	251.0	0	BX	0	0.91	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	251.3	0	BX	0	0.92	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	251.7	0	BX	0	0.94	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	252.0	0	BX	0	0.92	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	252.3	0	BX	0	0.92	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	252.6	0	BX	0	0.94	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	253.0	0	BX	0	0.93	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	253.3	0	BX	0	0.91	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	253.6	0	BX	0	0.90	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	253.9	0	BX	0	0.91	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	254.3	0	BX	0	0.92	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	254.6	0	BX	0	0.94	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	254.9	0	BX	0	0.90	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	255.2	0	BX	0	0.91	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	255.6	0	BX	0	0.92	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	255.9	0	BX	0	0.93	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	256.2	0	BX	0	0.91	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	256.5	0	BX	0	0.87	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	256.9	0	BX	0	0.87	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	257.2	0	BX	0	0.90	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	257.5	0	BX	0	0.90	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	257.9	0	BX	0	0.91	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	258.2	0	BX	0	0.87	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	258.5	0	BX	0	0.87	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	258.8	0	BX	0	0.89	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	259.2	0	BX	0	0.90	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	259.5	0	BX	0	0.89	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	259.8	0	BX	0	0.88	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	260.1	0	BX	0	0.83	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	260.5	0	BX	0	0.86	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	260.8	0	BX	0	0.87	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	261.1	0	BX	0	0.89	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	261.4	0	BX	0	0.85	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	261.8	0	BX	0	0.88	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	262.1	0	BX	0	0.87	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	262.4	0	BX	0	0.89	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	262.7	0	BX	0	0.88	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	263.1	0	BX	0	0.84	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	263.4	0	BX	0	0.84	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	263.7	0	BX	0	0.86	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	264.0	0	BX	0	0.86	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	264.4	0	BX	0	0.88	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	264.7	0	BX	0	0.85	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	265.0	0	BX	0	0.86	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	265.3	0	BX	0	0.87	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	265.7	0	BX	0	0.89	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	266.0	0	BX	0	0.85	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	266.3	0	BX	0	0.86	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	266.6	0	BX	0	0.85	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	267.0	0	BX	0	0.83	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	267.3	0	BX	0	0.83	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	267.6	0	BX	0	0.88	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	267.9	0	BX	0	0.84	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	268.3	0	BX	0	0.84	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	268.6	0	BX	0	0.85	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	268.9	0	BX	0	0.88	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	269.2	0	BX	0	0.84	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	269.6	0	BX	0	0.80	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	269.9	0	BX	0	0.79	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	270.2	0	BX	0	0.83	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	270.5	0	BX	0	0.84	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	270.9	0	BX	0	0.86	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	271.2	0	BX	0	0.81	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	271.5	0	BX	0	0.80	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	271.8	0	BX	0	0.83	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	272.2	0	BX	0	0.83	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	272.5	0	BX	0	0.86	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	272.8	0	BX	0	0.84	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	273.2	0	BX	0	0.80	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	273.5	0	BX	0	0.80	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	273.8	0	BX	0	0.84	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	274.1	0	BX	0	0.85	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	274.5	0	BX	0	0.88	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	274.8	0	BX	0	0.84	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	275.1	0	BX	0	0.80	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	275.4	0	BX	0	0.78	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	275.8	0	BX	0	0.81	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	276.1	0	BX	0	0.81	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	276.4	0	BX	0	0.86	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	276.7	0	BX	0	0.83	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	277.1	0	BX	0	0.81	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	277.4	0	BX	0	0.80	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	277.7	0	BX	0	0.79	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	278.0	0	BX	0	0.83	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	278.4	0	BX	0	0.81	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	278.7	0	BX	0	0.81	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	279.0	0	BX	0	0.80	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	279.3	0	BX	0	0.80	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	279.7	0	BX	0	0.83	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	280.0	0	BX	0	0.79	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	280.3	0	BX	0	0.81	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	280.6	0	BX	0	0.81	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	281.0	0	BX	0	0.80	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	281.3	0	BX	0	0.79	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	281.6	0	BX	0	0.78	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	281.9	0	BX	0	0.83	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	282.3	0	BX	0	0.83	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	282.6	0	BX	0	0.81	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	282.9	0	BX	0	0.79	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	283.2	0	BX	0	0.81	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	283.6	0	BX	0	0.81	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	283.9	0	BX	0	0.81	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	284.2	0	BX	0	0.77	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	284.5	0	BX	0	0.80	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	284.9	0	BX	0	0.80	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	285.2	0	BX	0	0.84	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	285.5	0	BX	0	0.83	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	285.8	0	BX	0	0.79	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	286.2	0	BX	0	0.80	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	286.5	0	BX	0	0.78	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	286.8	0	BX	0	0.80	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	287.1	0	BX	0	0.78	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	287.5	0	BX	0	0.78	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	287.8	0	BX	0	0.76	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	288.1	0	BX	0	0.78	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	288.4	0	BX	0	0.81	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	288.7	0	BX	0	0.83	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	289.1	0	BX	0	0.80	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	289.4	0	BX	0	0.79	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	289.7	0	BX	0	0.74	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	290.0	0	BX	0	0.79	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	290.4	0	BX	0	0.78	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	290.7	0	BX	0	0.80	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	291.0	0	BX	0	0.78	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	291.3	0	BX	0	0.79	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	291.7	0	BX	0	0.78	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	292.0	0	BX	0	0.79	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	292.3	0	BX	0	0.78	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	292.6	0	BX	0	0.79	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	293.0	0	BX	0	0.77	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	293.3	0	BX	0	0.75	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	293.6	0	BX	0	0.73	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	293.9	0	BX	0	0.77	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	294.3	0	BX	0	0.78	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	294.6	0	BX	0	0.79	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	294.9	0	BX	0	0.79	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	295.2	0	BX	0	0.79	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	295.6	0	BX	0	0.77	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	295.9	0	BX	0	0.78	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	296.2	0	BX	0	0.76	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	296.5	0	BX	0	0.76	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	296.9	0	BX	0	0.78	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	297.2	0	BX	0	0.81	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	297.5	0	BX	0	0.77	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	297.8	0	BX	0	0.76	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	298.2	0	BX	0	0.76	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	298.5	0	BX	0	0.76	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	298.8	0	BX	0	0.78	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	299.1	0	BX	0	0.77	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	299.5	0	BX	0	0.78	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	299.8	0	BX	0	0.75	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	300.1	0	BX	0	0.76	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	300.4	0	BX	0	0.78	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	300.8	0	BX	0	0.77	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	301.1	0	BX	0	0.77	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	301.4	0	BX	0	0.73	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	301.7	0	BX	0	0.73	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	302.1	0	BX	0	0.74	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	302.4	0	BX	0	0.76	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	302.7	0	BX	0	0.78	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	303.0	0	BX	0	0.77	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	303.3	0	BX	0	0.74	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	303.7	0	BX	0	0.72	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	304.0	0	BX	0	0.69	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	304.3	0	BX	0	0.72	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	304.6	0	BX	0	0.73	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	305.0	0	BX	0	0.76	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	305.3	0	BX	0	0.75	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	305.6	0	BX	0	0.73	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	305.9	0	BX	0	0.74	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	306.3	0	BX	0	0.74	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	306.6	0	BX	0	0.72	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	306.9	0	BX	0	0.74	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	307.2	0	BX	0	0.72	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	307.6	0	BX	0	0.74	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	307.9	0	BX	0	0.69	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	308.2	0	BX	0	0.73	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	308.5	0	BX	0	0.72	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	308.9	0	BX	0	0.76	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	309.2	0	BX	0	0.76	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	309.5	0	BX	0	0.73	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	309.8	0	BX	0	0.72	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	310.2	0	BX	0	0.72	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	310.5	0	BX	0	0.72	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	310.8	0	BX	0	0.72	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	311.1	0	BX	0	0.74	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	311.5	0	BX	0	0.76	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	311.8	0	BX	0	0.72	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	312.1	0	BX	0	0.73	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	312.4	0	BX	0	0.72	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	312.7	0	BX	0	0.71	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	313.1	0	BX	0	0.73	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	313.4	0	BX	0	0.72	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	313.7	0	BX	0	0.69	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	314.0	0	BX	0	0.71	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	314.4	0	BX	0	0.69	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	314.7	0	BX	0	0.75	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	315.0	0	BX	0	0.72	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	315.3	0	BX	0	0.69	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	315.7	0	BX	0	0.68	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	316.0	0	BX	0	0.67	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	316.3	0	BX	0	0.72	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	316.6	0	BX	0	0.71	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	317.0	0	BX	0	0.73	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	317.3	0	BX	0	0.68	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	317.6	0	BX	0	0.67	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	317.9	0	BX	0	0.67	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	318.2	0	BX	0	0.73	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	318.6	0	BX	0	0.73	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	318.9	0	BX	0	0.72	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	319.2	0	BX	0	0.68	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	319.5	0	BX	0	0.69	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	319.9	0	BX	0	0.67	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	320.2	0	BX	0	0.71	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	320.5	0	BX	0	0.71	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	320.8	0	BX	0	0.67	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	321.2	0	BX	0	0.69	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	321.5	0	BX	0	0.69	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	321.8	0	BX	0	0.69	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	322.1	0	BX	0	0.65	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	322.5	0	BX	0	0.68	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	322.8	0	BX	0	0.68	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	323.1	0	BX	0	0.69	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	323.4	0	BX	0	0.72	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	323.8	0	BX	0	0.71	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	324.1	0	BX	0	0.67	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	324.4	0	BX	0	0.66	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	324.7	0	BX	0	0.66	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	325.0	0	BX	0	0.69	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	325.4	0	BX	0	0.68	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	325.7	0	BX	0	0.69	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	326.0	0	BX	0	0.66	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	326.3	0	BX	0	0.68	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	326.7	0	BX	0	0.68	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	327.0	0	BX	0	0.69	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	327.3	0	BX	0	0.69	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	327.6	0	BX	0	0.66	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	328.0	0	BX	0	0.64	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	328.3	0	BX	0	0.66	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	328.6	0	BX	0	0.67	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	328.9	0	BX	0	0.69	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	329.2	0	BX	0	0.71	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	329.6	0	BX	0	0.67	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	329.9	0	BX	0	0.65	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	330.2	0	BX	0	0.64	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	330.5	0	BX	0	0.65	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	330.9	0	BX	0	0.67	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	331.2	0	BX	0	0.69	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	331.5	0	BX	0	0.67	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	331.8	0	BX	0	0.65	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	332.2	0	BX	0	0.66	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	332.5	0	BX	0	0.66	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	332.8	0	BX	0	0.66	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	333.1	0	BX	0	0.66	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	333.5	0	BX	0	0.65	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	333.8	0	BX	0	0.68	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	334.1	0	BX	0	0.63	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	334.4	0	BX	0	0.63	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	334.7	0	BX	0	0.64	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	335.1	0	BX	0	0.67	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	335.4	0	BX	0	0.67	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	335.7	0	BX	0	0.66	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	336.0	0	BX	0	0.65	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	336.4	0	BX	0	0.63	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	336.7	0	BX	0	0.64	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	337.0	0	BX	0	0.65	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	337.3	0	BX	0	0.64	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	337.6	0	BX	0	0.67	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	338.0	0	BX	0	0.64	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	338.3	0	BX	0	0.66	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	338.6	0	BX	0	0.67	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	338.9	0	BX	0	0.65	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	339.3	0	BX	0	0.66	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	339.6	0	BX	0	0.64	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	339.9	0	BX	0	0.64	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	340.2	0	BX	0	0.66	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	340.6	0	BX	0	0.64	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	340.9	0	BX	0	0.67	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	341.2	0	BX	0	0.67	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	341.5	0	BX	0	0.65	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	341.8	0	BX	0	0.66	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	342.2	0	BX	0	0.65	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	342.5	0	BX	0	0.63	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	342.8	0	BX	0	0.62	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	343.1	0	BX	0	0.65	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	343.5	0	BX	0	0.67	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	343.8	0	BX	0	0.67	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	344.1	0	BX	0	0.68	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	344.4	0	BX	0	0.63	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	344.8	0	BX	0	0.64	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	345.1	0	BX	0	0.67	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	345.4	0	BX	0	0.66	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	345.7	0	BX	0	0.66	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	346.0	0	BX	0	0.62	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	346.4	0	BX	0	0.64	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	346.7	0	BX	0	0.66	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	347.0	0	BX	0	0.68	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	347.3	0	BX	0	0.67	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	347.7	0	BX	0	0.63	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	348.0	0	BX	0	0.64	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	348.3	0	BX	0	0.63	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	348.6	0	BX	0	0.63	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	348.9	0	BX	0	0.65	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	349.3	0	BX	0	0.66	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	349.6	0	BX	0	0.63	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	349.9	0	BX	0	0.62	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	350.2	0	BX	0	0.64	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	350.6	0	BX	0	0.66	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	350.9	0	BX	0	0.66	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	351.2	0	BX	0	0.64	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	351.5	0	BX	0	0.63	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	351.9	0	BX	0	0.65	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	352.2	0	BX	0	0.64	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	352.5	0	BX	0	0.65	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	352.8	0	BX	0	0.64	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	353.1	0	BX	0	0.63	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	353.5	0	BX	0	0.63	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	353.8	0	BX	0	0.66	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	354.1	0	BX	0	0.65	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	354.4	0	BX	0	0.65	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	354.8	0	BX	0	0.65	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	355.1	0	BX	0	0.61	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	355.4	0	BX	0	0.62	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	355.7	0	BX	0	0.62	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	356.0	0	BX	0	0.63	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	356.4	0	BX	0	0.60	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	356.7	0	BX	0	0.64	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	357.0	0	BX	0	0.63	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	357.3	0	BX	0	0.62	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	357.7	0	BX	0	0.61	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	358.0	0	BX	0	0.60	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	358.3	0	BX	0	0.59	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	358.6	0	BX	0	0.62	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	358.9	0	BX	0	0.62	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	359.3	0	BX	0	0.64	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	359.6	0	BX	0	0.59	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	359.9	0	BX	0	0.58	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	360.2	0	BX	0	0.59	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	360.6	0	BX	0	0.58	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	360.9	0	BX	0	0.62	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	361.2	0	BX	0	0.60	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	361.5	0	BX	0	0.59	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	361.8	0	BX	0	0.55	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	362.2	0	BX	0	0.58	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	362.5	0	BX	0	0.59	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	362.8	0	BX	0	0.60	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	363.1	0	BX	0	0.60	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	363.5	0	BX	0	0.55	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	363.8	0	BX	0	0.53	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	364.1	0	BX	0	0.55	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	364.4	0	BX	0	0.56	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	364.7	0	BX	0	0.61	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	365.1	0	BX	0	0.60	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	365.4	0	BX	0	0.56	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	365.7	0	BX	0	0.55	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	366.0	0	BX	0	0.53	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	366.4	0	BX	0	0.58	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	366.7	0	BX	0	0.54	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	367.0	0	BX	0	0.60	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	367.3	0	BX	0	0.58	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	367.6	0	BX	0	0.60	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	368.0	0	BX	0	0.56	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	368.3	0	BX	0	0.58	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	368.6	0	BX	0	0.56	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	368.9	0	BX	0	0.58	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	369.2	0	BX	0	0.58	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	369.6	0	BX	0	0.56	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	369.9	0	BX	0	0.54	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	370.2	0	BX	0	0.55	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	370.5	0	BX	0	0.56	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	370.9	0	BX	0	0.58	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	371.2	0	BX	0	0.59	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	371.5	0	BX	0	0.58	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	371.8	0	BX	0	0.56	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	372.1	0	BX	0	0.56	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	372.5	0	BX	0	0.56	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	372.8	0	BX	0	0.56	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	373.1	0	BX	0	0.56	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	373.4	0	BX	0	0.60	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	373.8	0	BX	0	0.59	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	374.1	0	BX	0	0.59	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	374.4	0	BX	0	0.60	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	374.7	0	BX	0	0.55	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	375.0	0	BX	0	0.58	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	375.4	0	BX	0	0.55	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	375.7	0	BX	0	0.58	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	376.0	0	BX	0	0.58	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	376.3	0	BX	0	0.55	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	376.7	0	BX	0	0.60	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	377.0	0	BX	0	0.58	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	377.3	0	BX	0	0.59	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	377.6	0	BX	0	0.55	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	377.9	0	BX	0	0.55	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	378.3	0	BX	0	0.59	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	378.6	0	BX	0	0.56	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	378.9	0	BX	0	0.56	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	379.2	0	BX	0	0.56	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	379.5	0	BX	0	0.58	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	379.9	0	BX	0	0.58	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	380.2	0	BX	0	0.61	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	380.5	0	BX	0	0.56	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	380.8	0	BX	0	0.56	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	381.2	0	BX	0	0.53	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	381.5	0	BX	0	0.55	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	381.8	0	BX	0	0.56	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	382.1	0	BX	0	0.60	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	382.4	0	BX	0	0.58	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	382.8	0	BX	0	0.56	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	383.1	0	BX	0	0.56	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	383.4	0	BX	0	0.55	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	383.7	0	BX	0	0.58	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	384.0	0	BX	0	0.58	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	384.4	0	BX	0	0.54	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	384.7	0	BX	0	0.54	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	385.0	0	BX	0	0.56	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	385.3	0	BX	0	0.56	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	385.7	0	BX	0	0.56	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	386.0	0	BX	0	0.54	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	386.3	0	BX	0	0.55	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	386.6	0	BX	0	0.55	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	386.9	0	BX	0	0.56	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	387.3	0	BX	0	0.53	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	387.6	0	BX	0	0.55	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	387.9	0	BX	0	0.54	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	388.2	0	BX	0	0.56	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	388.5	0	BX	0	0.58	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	388.9	0	BX	0	0.58	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	389.2	0	BX	0	0.55	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	389.5	0	BX	0	0.53	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	389.8	0	BX	0	0.52	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	390.1	0	BX	0	0.54	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	390.5	0	BX	0	0.55	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	390.8	0	BX	0	0.60	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	391.1	0	BX	0	0.55	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	391.4	0	BX	0	0.55	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	391.8	0	BX	0	0.52	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	392.1	0	BX	0	0.50	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	392.4	0	BX	0	0.55	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	392.7	0	BX	0	0.54	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	393.0	0	BX	0	0.55	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	393.4	0	BX	0	0.53	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	393.7	0	BX	0	0.54	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	394.0	0	BX	0	0.54	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	394.3	0	BX	0	0.54	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	394.6	0	BX	0	0.56	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	395.0	0	BX	0	0.54	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	395.3	0	BX	0	0.51	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	395.6	0	BX	0	0.51	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	395.9	0	BX	0	0.50	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	396.2	0	BX	0	0.55	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	396.6	0	BX	0	0.53	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	396.9	0	BX	0	0.55	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	397.2	0	BX	0	0.51	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	397.5	0	BX	0	0.49	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	397.9	0	BX	0	0.51	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	398.2	0	BX	0	0.53	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	398.5	0	BX	0	0.50	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	398.8	0	BX	0	0.53	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	399.1	0	BX	0	0.49	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	399.5	0	BX	0	0.52	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	399.8	0	BX	0	0.52	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	400.1	0	BX	0	0.52	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	400.4	0	BX	0	0.52	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	400.7	0	BX	0	0.49	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	401.1	0	BX	0	0.50	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	401.4	0	BX	0	0.48	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	401.7	0	BX	0	0.52	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	402.0	0	BX	0	0.47	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	402.3	0	BX	0	0.52	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	402.7	0	BX	0	0.51	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	403.0	0	BX	0	0.53	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	403.3	0	BX	0	0.49	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	403.6	0	BX	0	0.49	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	403.9	0	BX	0	0.47	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	404.3	0	BX	0	0.49	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	404.6	0	BX	0	0.49	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	404.9	0	BX	0	0.49	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	405.2	0	BX	0	0.47	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	405.6	0	BX	0	0.49	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	405.9	0	BX	0	0.50	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	406.2	0	BX	0	0.51	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	406.5	0	BX	0	0.50	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	406.8	0	BX	0	0.47	0
JQUL___20002709	006	C	09/09/2000	23:33	132.6667	37.3333	0	407.2	0	BX	0	0.47	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	0.0	0	BX	0	24.43	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	0.3	0	BX	0	24.46	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	0.7	0	BX	0	24.44	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	1.0	0	BX	0	24.45	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	1.3	0	BX	0	24.46	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	1.7	0	BX	0	24.45	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	2.0	0	BX	0	24.45	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	2.3	0	BX	0	24.46	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	2.7	0	BX	0	24.46	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	3.0	0	BX	0	24.45	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	3.3	0	BX	0	24.45	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	3.7	0	BX	0	24.46	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	4.0	0	BX	0	24.44	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	4.3	0	BX	0	24.46	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	4.7	0	BX	0	24.46	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	5.0	0	BX	0	24.45	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	5.4	0	BX	0	24.47	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	5.7	0	BX	0	24.45	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	6.0	0	BX	0	24.47	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	6.4	0	BX	0	24.46	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	6.7	0	BX	0	24.44	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	7.0	0	BX	0	24.46	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	7.4	0	BX	0	24.45	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	7.7	0	BX	0	24.48	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	8.0	0	BX	0	24.46	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	8.4	0	BX	0	24.45	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	8.7	0	BX	0	24.45	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	9.0	0	BX	0	24.46	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	9.4	0	BX	0	24.45	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	9.7	0	BX	0	24.45	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	10.0	0	BX	0	24.45	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	10.4	0	BX	0	24.47	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	10.7	0	BX	0	24.45	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	11.0	0	BX	0	24.46	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	11.4	0	BX	0	24.46	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	11.7	0	BX	0	24.45	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	12.0	0	BX	0	24.46	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	12.4	0	BX	0	24.47	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	12.7	0	BX	0	24.46	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	13.0	0	BX	0	24.44	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	13.4	0	BX	0	24.37	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	13.7	0	BX	0	24.34	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	14.0	0	BX	0	24.30	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	14.4	0	BX	0	24.25	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	14.7	0	BX	0	24.23	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	15.0	0	BX	0	24.18	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	15.4	0	BX	0	24.16	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	15.7	0	BX	0	24.13	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	16.0	0	BX	0	24.09	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	16.4	0	BX	0	24.06	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	16.7	0	BX	0	24.03	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	17.0	0	BX	0	24.10	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	17.4	0	BX	0	23.99	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	17.7	0	BX	0	23.95	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	18.0	0	BX	0	23.96	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	18.4	0	BX	0	23.94	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	18.7	0	BX	0	23.94	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	19.1	0	BX	0	23.92	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	19.4	0	BX	0	23.89	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	19.7	0	BX	0	23.89	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	20.1	0	BX	0	23.88	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	20.4	0	BX	0	23.86	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	20.7	0	BX	0	23.83	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	21.1	0	BX	0	23.81	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	21.4	0	BX	0	23.79	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	21.7	0	BX	0	23.75	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	22.1	0	BX	0	23.69	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	22.4	0	BX	0	23.67	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	22.7	0	BX	0	23.57	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	23.1	0	BX	0	23.50	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	23.4	0	BX	0	23.36	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	23.7	0	BX	0	23.24	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	24.1	0	BX	0	23.05	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	24.4	0	BX	0	22.87	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	24.7	0	BX	0	22.76	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	25.1	0	BX	0	22.71	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	25.4	0	BX	0	22.65	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	25.7	0	BX	0	22.62	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	26.1	0	BX	0	22.49	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	26.4	0	BX	0	22.38	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	26.7	0	BX	0	22.24	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	27.1	0	BX	0	22.08	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	27.4	0	BX	0	21.95	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	27.7	0	BX	0	21.86	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	28.1	0	BX	0	21.81	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	28.4	0	BX	0	21.76	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	28.7	0	BX	0	21.70	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	29.1	0	BX	0	21.68	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	29.4	0	BX	0	21.57	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	29.7	0	BX	0	21.51	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	30.1	0	BX	0	21.44	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	30.4	0	BX	0	21.41	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	30.7	0	BX	0	21.39	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	31.1	0	BX	0	21.35	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	31.4	0	BX	0	21.29	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	31.7	0	BX	0	21.22	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	32.1	0	BX	0	21.16	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	32.4	0	BX	0	21.14	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	32.7	0	BX	0	20.97	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	33.1	0	BX	0	20.76	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	33.4	0	BX	0	20.57	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	33.7	0	BX	0	20.20	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	34.1	0	BX	0	19.73	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	34.4	0	BX	0	19.43	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	34.7	0	BX	0	19.18	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	35.1	0	BX	0	18.83	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	35.4	0	BX	0	18.37	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	35.7	0	BX	0	17.93	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	36.1	0	BX	0	17.62	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	36.4	0	BX	0	17.41	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	36.7	0	BX	0	17.07	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	37.1	0	BX	0	16.81	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	37.4	0	BX	0	16.62	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	37.7	0	BX	0	16.47	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	38.1	0	BX	0	16.33	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	38.4	0	BX	0	16.13	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	38.7	0	BX	0	15.96	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	39.1	0	BX	0	15.88	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	39.4	0	BX	0	15.86	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	39.7	0	BX	0	15.87	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	40.1	0	BX	0	15.87	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	40.4	0	BX	0	15.85	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	40.7	0	BX	0	15.85	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	41.1	0	BX	0	15.83	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	41.4	0	BX	0	15.80	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	41.7	0	BX	0	15.79	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	42.1	0	BX	0	15.77	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	42.4	0	BX	0	15.80	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	42.7	0	BX	0	15.75	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	43.1	0	BX	0	15.72	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	43.4	0	BX	0	15.69	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	43.7	0	BX	0	15.66	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	44.1	0	BX	0	15.65	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	44.4	0	BX	0	15.62	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	44.7	0	BX	0	15.57	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	45.1	0	BX	0	15.55	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	45.4	0	BX	0	15.50	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	45.7	0	BX	0	15.48	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	46.1	0	BX	0	15.40	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	46.4	0	BX	0	15.36	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	46.7	0	BX	0	15.31	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	47.1	0	BX	0	15.21	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	47.4	0	BX	0	15.20	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	47.7	0	BX	0	15.13	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	48.1	0	BX	0	15.08	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	48.4	0	BX	0	15.07	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	48.7	0	BX	0	15.00	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	49.1	0	BX	0	14.91	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	49.4	0	BX	0	14.83	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	49.7	0	BX	0	14.76	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	50.1	0	BX	0	14.75	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	50.4	0	BX	0	14.70	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	50.7	0	BX	0	14.72	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	51.1	0	BX	0	14.71	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	51.4	0	BX	0	14.70	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	51.7	0	BX	0	14.70	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	52.1	0	BX	0	14.66	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	52.4	0	BX	0	14.58	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	52.7	0	BX	0	14.48	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	53.1	0	BX	0	14.35	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	53.4	0	BX	0	14.33	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	53.7	0	BX	0	14.28	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	54.0	0	BX	0	14.28	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	54.4	0	BX	0	14.23	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	54.7	0	BX	0	14.21	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	55.0	0	BX	0	14.16	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	55.4	0	BX	0	14.11	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	55.7	0	BX	0	14.03	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	56.0	0	BX	0	13.93	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	56.4	0	BX	0	13.84	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	56.7	0	BX	0	13.79	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	57.0	0	BX	0	13.75	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	57.4	0	BX	0	13.71	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	57.7	0	BX	0	13.62	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	58.0	0	BX	0	13.55	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	58.4	0	BX	0	13.47	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	58.7	0	BX	0	13.40	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	59.0	0	BX	0	13.26	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	59.4	0	BX	0	13.10	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	59.7	0	BX	0	12.95	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	60.0	0	BX	0	12.88	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	60.4	0	BX	0	12.81	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	60.7	0	BX	0	12.75	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	61.0	0	BX	0	12.64	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	61.4	0	BX	0	12.54	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	61.7	0	BX	0	12.44	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	62.0	0	BX	0	12.32	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	62.4	0	BX	0	12.20	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	62.7	0	BX	0	12.11	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	63.0	0	BX	0	12.06	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	63.4	0	BX	0	12.10	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	63.7	0	BX	0	11.91	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	64.0	0	BX	0	11.87	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	64.4	0	BX	0	11.82	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	64.7	0	BX	0	11.80	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	65.0	0	BX	0	11.77	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	65.4	0	BX	0	11.72	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	65.7	0	BX	0	11.67	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	66.0	0	BX	0	11.62	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	66.4	0	BX	0	11.57	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	66.7	0	BX	0	11.55	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	67.0	0	BX	0	11.50	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	67.3	0	BX	0	11.45	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	67.7	0	BX	0	11.37	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	68.0	0	BX	0	11.27	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	68.3	0	BX	0	11.22	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	68.7	0	BX	0	11.15	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	69.0	0	BX	0	11.08	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	69.3	0	BX	0	10.99	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	69.7	0	BX	0	10.90	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	70.0	0	BX	0	10.81	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	70.3	0	BX	0	10.75	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	70.7	0	BX	0	10.70	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	71.0	0	BX	0	10.69	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	71.3	0	BX	0	10.67	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	71.7	0	BX	0	10.70	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	72.0	0	BX	0	10.71	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	72.3	0	BX	0	10.74	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	72.7	0	BX	0	10.77	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	73.0	0	BX	0	10.83	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	73.3	0	BX	0	10.78	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	73.7	0	BX	0	10.67	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	74.0	0	BX	0	10.59	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	74.3	0	BX	0	10.54	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	74.7	0	BX	0	10.48	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	75.0	0	BX	0	10.40	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	75.3	0	BX	0	10.33	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	75.7	0	BX	0	10.20	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	76.0	0	BX	0	10.14	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	76.3	0	BX	0	10.08	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	76.6	0	BX	0	10.05	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	77.0	0	BX	0	10.02	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	77.3	0	BX	0	9.97	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	77.6	0	BX	0	9.97	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	78.0	0	BX	0	9.90	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	78.3	0	BX	0	9.82	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	78.6	0	BX	0	9.76	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	79.0	0	BX	0	9.67	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	79.3	0	BX	0	9.66	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	79.6	0	BX	0	9.59	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	80.0	0	BX	0	9.49	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	80.3	0	BX	0	9.42	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	80.6	0	BX	0	9.35	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	81.0	0	BX	0	9.29	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	81.3	0	BX	0	9.20	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	81.6	0	BX	0	9.14	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	82.0	0	BX	0	9.14	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	82.3	0	BX	0	9.12	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	82.6	0	BX	0	9.09	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	83.0	0	BX	0	9.04	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	83.3	0	BX	0	9.10	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	83.6	0	BX	0	8.97	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	83.9	0	BX	0	8.90	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	84.3	0	BX	0	8.88	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	84.6	0	BX	0	8.82	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	84.9	0	BX	0	8.79	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	85.3	0	BX	0	8.74	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	85.6	0	BX	0	8.68	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	85.9	0	BX	0	8.63	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	86.3	0	BX	0	8.56	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	86.6	0	BX	0	8.52	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	86.9	0	BX	0	8.46	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	87.3	0	BX	0	8.34	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	87.6	0	BX	0	8.28	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	87.9	0	BX	0	8.21	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	88.3	0	BX	0	8.16	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	88.6	0	BX	0	8.09	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	88.9	0	BX	0	8.10	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	89.3	0	BX	0	7.92	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	89.6	0	BX	0	7.86	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	89.9	0	BX	0	7.80	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	90.2	0	BX	0	7.77	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	90.6	0	BX	0	7.73	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	90.9	0	BX	0	7.71	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	91.2	0	BX	0	7.64	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	91.6	0	BX	0	7.64	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	91.9	0	BX	0	7.61	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	92.2	0	BX	0	7.60	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	92.6	0	BX	0	7.60	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	92.9	0	BX	0	7.56	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	93.2	0	BX	0	7.50	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	93.6	0	BX	0	7.46	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	93.9	0	BX	0	7.35	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	94.2	0	BX	0	7.26	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	94.6	0	BX	0	7.22	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	94.9	0	BX	0	7.14	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	95.2	0	BX	0	7.14	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	95.6	0	BX	0	7.11	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	95.9	0	BX	0	7.14	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	96.2	0	BX	0	7.10	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	96.5	0	BX	0	7.07	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	96.9	0	BX	0	7.04	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	97.2	0	BX	0	7.10	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	97.5	0	BX	0	7.00	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	97.9	0	BX	0	6.92	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	98.2	0	BX	0	6.83	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	98.5	0	BX	0	6.78	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	98.9	0	BX	0	6.77	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	99.2	0	BX	0	6.72	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	99.5	0	BX	0	6.71	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	99.9	0	BX	0	6.65	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	100.2	0	BX	0	6.62	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	100.5	0	BX	0	6.51	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	100.9	0	BX	0	6.41	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	101.2	0	BX	0	6.35	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	101.5	0	BX	0	6.29	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	101.8	0	BX	0	6.24	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	102.2	0	BX	0	6.22	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	102.5	0	BX	0	6.16	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	102.8	0	BX	0	6.17	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	103.2	0	BX	0	6.15	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	103.5	0	BX	0	6.13	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	103.8	0	BX	0	6.09	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	104.2	0	BX	0	6.03	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	104.5	0	BX	0	6.04	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	104.8	0	BX	0	6.00	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	105.2	0	BX	0	5.95	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	105.5	0	BX	0	5.95	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	105.8	0	BX	0	5.87	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	106.1	0	BX	0	5.87	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	106.5	0	BX	0	5.83	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	106.8	0	BX	0	5.80	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	107.1	0	BX	0	5.77	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	107.5	0	BX	0	5.71	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	107.8	0	BX	0	5.72	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	108.1	0	BX	0	5.70	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	108.5	0	BX	0	5.67	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	108.8	0	BX	0	5.64	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	109.1	0	BX	0	5.61	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	109.5	0	BX	0	5.62	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	109.8	0	BX	0	5.59	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	110.1	0	BX	0	5.55	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	110.5	0	BX	0	5.55	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	110.8	0	BX	0	5.47	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	111.1	0	BX	0	5.48	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	111.4	0	BX	0	5.44	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	111.8	0	BX	0	5.40	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	112.1	0	BX	0	5.40	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	112.4	0	BX	0	5.35	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	112.8	0	BX	0	5.34	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	113.1	0	BX	0	5.31	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	113.4	0	BX	0	5.31	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	113.8	0	BX	0	5.28	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	114.1	0	BX	0	5.26	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	114.4	0	BX	0	5.24	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	114.8	0	BX	0	5.25	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	115.1	0	BX	0	5.23	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	115.4	0	BX	0	5.23	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	115.7	0	BX	0	5.17	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	116.1	0	BX	0	5.18	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	116.4	0	BX	0	5.14	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	116.7	0	BX	0	5.12	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	117.1	0	BX	0	5.14	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	117.4	0	BX	0	5.10	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	117.7	0	BX	0	5.07	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	118.1	0	BX	0	5.03	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	118.4	0	BX	0	5.02	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	118.7	0	BX	0	5.02	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	119.0	0	BX	0	5.00	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	119.4	0	BX	0	4.98	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	119.7	0	BX	0	4.98	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	120.0	0	BX	0	4.98	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	120.4	0	BX	0	4.97	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	120.7	0	BX	0	4.95	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	121.0	0	BX	0	4.92	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	121.4	0	BX	0	4.88	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	121.7	0	BX	0	4.87	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	122.0	0	BX	0	4.84	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	122.4	0	BX	0	4.85	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	122.7	0	BX	0	4.84	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	123.0	0	BX	0	4.82	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	123.3	0	BX	0	4.81	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	123.7	0	BX	0	4.81	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	124.0	0	BX	0	4.80	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	124.3	0	BX	0	4.81	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	124.7	0	BX	0	4.78	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	125.0	0	BX	0	4.78	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	125.3	0	BX	0	4.74	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	125.7	0	BX	0	4.77	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	126.0	0	BX	0	4.72	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	126.3	0	BX	0	4.69	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	126.6	0	BX	0	4.68	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	127.0	0	BX	0	4.64	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	127.3	0	BX	0	4.59	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	127.6	0	BX	0	4.56	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	128.0	0	BX	0	4.52	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	128.3	0	BX	0	4.51	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	128.6	0	BX	0	4.51	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	129.0	0	BX	0	4.49	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	129.3	0	BX	0	4.48	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	129.6	0	BX	0	4.46	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	129.9	0	BX	0	4.41	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	130.3	0	BX	0	4.43	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	130.6	0	BX	0	4.42	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	130.9	0	BX	0	4.38	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	131.3	0	BX	0	4.42	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	131.6	0	BX	0	4.35	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	131.9	0	BX	0	4.34	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	132.3	0	BX	0	4.35	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	132.6	0	BX	0	4.33	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	132.9	0	BX	0	4.32	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	133.3	0	BX	0	4.29	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	133.6	0	BX	0	4.29	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	133.9	0	BX	0	4.29	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	134.2	0	BX	0	4.22	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	134.6	0	BX	0	4.27	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	134.9	0	BX	0	4.21	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	135.2	0	BX	0	4.23	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	135.6	0	BX	0	4.22	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	135.9	0	BX	0	4.22	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	136.2	0	BX	0	4.21	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	136.5	0	BX	0	4.19	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	136.9	0	BX	0	4.12	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	137.2	0	BX	0	4.06	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	137.5	0	BX	0	3.98	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	137.9	0	BX	0	4.00	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	138.2	0	BX	0	3.92	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	138.5	0	BX	0	3.91	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	138.9	0	BX	0	3.91	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	139.2	0	BX	0	3.90	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	139.5	0	BX	0	3.88	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	139.8	0	BX	0	3.81	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	140.2	0	BX	0	3.82	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	140.5	0	BX	0	3.78	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	140.8	0	BX	0	3.74	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	141.2	0	BX	0	3.78	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	141.5	0	BX	0	3.71	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	141.8	0	BX	0	3.73	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	142.2	0	BX	0	3.71	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	142.5	0	BX	0	3.71	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	142.8	0	BX	0	3.70	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	143.1	0	BX	0	3.67	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	143.5	0	BX	0	3.68	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	143.8	0	BX	0	3.67	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	144.1	0	BX	0	3.65	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	144.5	0	BX	0	3.66	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	144.8	0	BX	0	3.63	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	145.1	0	BX	0	3.63	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	145.5	0	BX	0	3.63	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	145.8	0	BX	0	3.63	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	146.1	0	BX	0	3.63	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	146.4	0	BX	0	3.59	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	146.8	0	BX	0	3.59	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	147.1	0	BX	0	3.57	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	147.4	0	BX	0	3.57	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	147.8	0	BX	0	3.59	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	148.1	0	BX	0	3.57	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	148.4	0	BX	0	3.57	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	148.7	0	BX	0	3.55	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	149.1	0	BX	0	3.54	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	149.4	0	BX	0	3.55	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	149.7	0	BX	0	3.54	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	150.1	0	BX	0	3.53	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	150.4	0	BX	0	3.54	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	150.7	0	BX	0	3.49	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	151.1	0	BX	0	3.52	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	151.4	0	BX	0	3.49	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	151.7	0	BX	0	3.50	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	152.0	0	BX	0	3.47	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	152.4	0	BX	0	3.45	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	152.7	0	BX	0	3.44	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	153.0	0	BX	0	3.43	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	153.4	0	BX	0	3.40	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	153.7	0	BX	0	3.39	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	154.0	0	BX	0	3.35	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	154.3	0	BX	0	3.35	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	154.7	0	BX	0	3.33	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	155.0	0	BX	0	3.31	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	155.3	0	BX	0	3.29	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	155.7	0	BX	0	3.28	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	156.0	0	BX	0	3.28	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	156.3	0	BX	0	3.26	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	156.7	0	BX	0	3.20	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	157.0	0	BX	0	3.20	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	157.3	0	BX	0	3.19	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	157.6	0	BX	0	3.15	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	158.0	0	BX	0	3.15	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	158.3	0	BX	0	3.09	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	158.6	0	BX	0	3.12	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	159.0	0	BX	0	3.09	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	159.3	0	BX	0	3.11	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	159.6	0	BX	0	3.09	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	159.9	0	BX	0	3.07	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	160.3	0	BX	0	3.08	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	160.6	0	BX	0	3.05	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	160.9	0	BX	0	3.05	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	161.3	0	BX	0	3.07	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	161.6	0	BX	0	3.05	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	161.9	0	BX	0	3.09	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	162.2	0	BX	0	3.05	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	162.6	0	BX	0	3.04	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	162.9	0	BX	0	3.04	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	163.2	0	BX	0	2.98	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	163.6	0	BX	0	2.97	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	163.9	0	BX	0	2.93	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	164.2	0	BX	0	2.89	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	164.6	0	BX	0	2.88	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	164.9	0	BX	0	2.84	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	165.2	0	BX	0	2.87	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	165.5	0	BX	0	2.86	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	165.9	0	BX	0	2.84	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	166.2	0	BX	0	2.83	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	166.5	0	BX	0	2.78	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	166.9	0	BX	0	2.81	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	167.2	0	BX	0	2.78	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	167.5	0	BX	0	2.76	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	167.8	0	BX	0	2.77	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	168.2	0	BX	0	2.77	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	168.5	0	BX	0	2.78	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	168.8	0	BX	0	2.77	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	169.2	0	BX	0	2.73	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	169.5	0	BX	0	2.76	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	169.8	0	BX	0	2.72	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	170.1	0	BX	0	2.75	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	170.5	0	BX	0	2.72	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	170.8	0	BX	0	2.70	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	171.1	0	BX	0	2.72	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	171.5	0	BX	0	2.68	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	171.8	0	BX	0	2.69	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	172.1	0	BX	0	2.67	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	172.4	0	BX	0	2.63	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	172.8	0	BX	0	2.66	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	173.1	0	BX	0	2.62	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	173.4	0	BX	0	2.60	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	173.8	0	BX	0	2.58	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	174.1	0	BX	0	2.57	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	174.4	0	BX	0	2.54	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	174.7	0	BX	0	2.54	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	175.1	0	BX	0	2.54	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	175.4	0	BX	0	2.54	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	175.7	0	BX	0	2.48	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	176.1	0	BX	0	2.53	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	176.4	0	BX	0	2.49	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	176.7	0	BX	0	2.49	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	177.0	0	BX	0	2.49	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	177.4	0	BX	0	2.47	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	177.7	0	BX	0	2.46	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	178.0	0	BX	0	2.46	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	178.4	0	BX	0	2.44	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	178.7	0	BX	0	2.43	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	179.0	0	BX	0	2.42	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	179.3	0	BX	0	2.43	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	179.7	0	BX	0	2.41	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	180.0	0	BX	0	2.41	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	180.3	0	BX	0	2.38	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	180.7	0	BX	0	2.38	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	181.0	0	BX	0	2.37	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	181.3	0	BX	0	2.36	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	181.6	0	BX	0	2.36	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	182.0	0	BX	0	2.34	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	182.3	0	BX	0	2.32	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	182.6	0	BX	0	2.35	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	183.0	0	BX	0	2.30	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	183.3	0	BX	0	2.33	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	183.6	0	BX	0	2.27	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	183.9	0	BX	0	2.27	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	184.3	0	BX	0	2.26	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	184.6	0	BX	0	2.27	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	184.9	0	BX	0	2.26	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	185.3	0	BX	0	2.23	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	185.6	0	BX	0	2.22	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	185.9	0	BX	0	2.27	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	186.2	0	BX	0	2.22	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	186.6	0	BX	0	2.22	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	186.9	0	BX	0	2.22	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	187.2	0	BX	0	2.20	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	187.6	0	BX	0	2.22	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	187.9	0	BX	0	2.22	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	188.2	0	BX	0	2.20	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	188.5	0	BX	0	2.19	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	188.9	0	BX	0	2.16	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	189.2	0	BX	0	2.17	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	189.5	0	BX	0	2.13	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	189.9	0	BX	0	2.09	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	190.2	0	BX	0	2.14	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	190.5	0	BX	0	2.07	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	190.8	0	BX	0	2.08	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	191.2	0	BX	0	2.08	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	191.5	0	BX	0	2.08	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	191.8	0	BX	0	2.09	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	192.1	0	BX	0	2.08	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	192.8	0	BX	0	2.09	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	193.1	0	BX	0	2.04	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	193.5	0	BX	0	2.10	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	193.8	0	BX	0	2.09	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	194.1	0	BX	0	2.09	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	194.4	0	BX	0	2.08	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	194.8	0	BX	0	2.08	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	195.1	0	BX	0	2.08	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	195.4	0	BX	0	2.09	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	195.8	0	BX	0	2.09	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	196.1	0	BX	0	2.08	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	196.4	0	BX	0	2.06	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	196.7	0	BX	0	2.12	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	197.1	0	BX	0	2.09	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	197.4	0	BX	0	2.07	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	197.7	0	BX	0	2.09	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	198.0	0	BX	0	2.09	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	198.4	0	BX	0	2.09	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	198.7	0	BX	0	2.08	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	199.0	0	BX	0	2.08	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	199.4	0	BX	0	2.04	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	199.7	0	BX	0	2.04	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	200.0	0	BX	0	2.03	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	200.3	0	BX	0	2.10	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	200.7	0	BX	0	1.99	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	201.0	0	BX	0	2.10	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	201.3	0	BX	0	1.98	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	201.7	0	BX	0	1.98	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	202.0	0	BX	0	1.97	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	202.3	0	BX	0	1.96	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	202.6	0	BX	0	1.96	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	203.0	0	BX	0	1.95	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	203.3	0	BX	0	1.95	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	203.6	0	BX	0	1.95	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	203.9	0	BX	0	1.90	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	204.3	0	BX	0	1.92	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	204.6	0	BX	0	1.88	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	204.9	0	BX	0	1.88	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	205.3	0	BX	0	1.87	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	205.6	0	BX	0	1.87	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	205.9	0	BX	0	1.87	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	206.2	0	BX	0	1.86	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	206.6	0	BX	0	1.86	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	206.9	0	BX	0	1.86	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	207.2	0	BX	0	1.84	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	207.6	0	BX	0	1.87	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	207.9	0	BX	0	1.85	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	208.2	0	BX	0	1.84	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	208.5	0	BX	0	1.85	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	208.9	0	BX	0	1.82	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	209.2	0	BX	0	1.84	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	209.5	0	BX	0	1.84	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	209.8	0	BX	0	1.83	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	210.2	0	BX	0	1.83	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	210.5	0	BX	0	1.82	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	210.8	0	BX	0	1.84	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	211.2	0	BX	0	1.83	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	211.5	0	BX	0	1.82	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	211.8	0	BX	0	1.82	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	212.1	0	BX	0	1.79	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	212.5	0	BX	0	1.79	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	212.8	0	BX	0	1.75	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	213.1	0	BX	0	1.72	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	213.4	0	BX	0	1.71	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	213.8	0	BX	0	1.66	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	214.1	0	BX	0	1.68	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	214.4	0	BX	0	1.67	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	214.8	0	BX	0	1.62	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	215.1	0	BX	0	1.65	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	215.4	0	BX	0	1.62	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	215.7	0	BX	0	1.63	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	216.1	0	BX	0	1.60	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	216.4	0	BX	0	1.58	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	216.7	0	BX	0	1.61	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	217.0	0	BX	0	1.58	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	217.4	0	BX	0	1.60	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	217.7	0	BX	0	1.57	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	218.0	0	BX	0	1.55	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	218.4	0	BX	0	1.57	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	218.7	0	BX	0	1.53	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	219.0	0	BX	0	1.55	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	219.3	0	BX	0	1.54	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	219.7	0	BX	0	1.53	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	220.0	0	BX	0	1.54	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	220.3	0	BX	0	1.53	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	220.6	0	BX	0	1.54	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	221.0	0	BX	0	1.53	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	221.3	0	BX	0	1.49	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	221.6	0	BX	0	1.53	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	222.0	0	BX	0	1.48	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	222.3	0	BX	0	1.53	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	222.6	0	BX	0	1.51	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	222.9	0	BX	0	1.50	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	223.3	0	BX	0	1.53	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	223.6	0	BX	0	1.51	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	223.9	0	BX	0	1.50	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	224.2	0	BX	0	1.49	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	224.6	0	BX	0	1.48	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	224.9	0	BX	0	1.50	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	225.2	0	BX	0	1.48	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	225.5	0	BX	0	1.49	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	225.9	0	BX	0	1.48	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	226.2	0	BX	0	1.47	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	226.5	0	BX	0	1.49	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	226.9	0	BX	0	1.48	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	227.2	0	BX	0	1.48	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	227.5	0	BX	0	1.47	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	227.8	0	BX	0	1.46	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	228.2	0	BX	0	1.48	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	228.5	0	BX	0	1.47	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	228.8	0	BX	0	1.46	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	229.1	0	BX	0	1.48	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	229.5	0	BX	0	1.44	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	229.8	0	BX	0	1.47	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	230.1	0	BX	0	1.46	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	230.4	0	BX	0	1.44	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	230.8	0	BX	0	1.45	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	231.1	0	BX	0	1.47	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	231.4	0	BX	0	1.47	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	231.8	0	BX	0	1.47	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	232.1	0	BX	0	1.42	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	232.4	0	BX	0	1.49	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	232.7	0	BX	0	1.46	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	233.1	0	BX	0	1.46	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	233.4	0	BX	0	1.45	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	233.7	0	BX	0	1.42	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	234.0	0	BX	0	1.41	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	234.4	0	BX	0	1.45	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	234.7	0	BX	0	1.40	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	235.0	0	BX	0	1.42	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	235.3	0	BX	0	1.39	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	235.7	0	BX	0	1.41	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	236.0	0	BX	0	1.39	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	236.3	0	BX	0	1.38	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	236.7	0	BX	0	1.38	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	237.0	0	BX	0	1.36	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	237.3	0	BX	0	1.38	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	237.6	0	BX	0	1.40	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	238.0	0	BX	0	1.38	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	238.3	0	BX	0	1.41	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	238.6	0	BX	0	1.35	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	238.9	0	BX	0	1.41	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	239.3	0	BX	0	1.37	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	239.6	0	BX	0	1.35	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	239.9	0	BX	0	1.36	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	240.2	0	BX	0	1.36	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	240.6	0	BX	0	1.37	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	240.9	0	BX	0	1.37	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	241.2	0	BX	0	1.36	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	241.6	0	BX	0	1.38	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	241.9	0	BX	0	1.32	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	242.2	0	BX	0	1.37	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	242.5	0	BX	0	1.33	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	242.9	0	BX	0	1.32	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	243.2	0	BX	0	1.33	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	243.5	0	BX	0	1.32	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	243.8	0	BX	0	1.34	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	244.2	0	BX	0	1.33	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	244.5	0	BX	0	1.33	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	244.8	0	BX	0	1.34	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	245.1	0	BX	0	1.31	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	245.5	0	BX	0	1.32	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	245.8	0	BX	0	1.30	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	246.1	0	BX	0	1.31	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	246.4	0	BX	0	1.31	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	246.8	0	BX	0	1.29	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	247.1	0	BX	0	1.31	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	247.4	0	BX	0	1.29	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	247.7	0	BX	0	1.29	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	248.1	0	BX	0	1.30	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	248.4	0	BX	0	1.28	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	248.7	0	BX	0	1.31	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	249.1	0	BX	0	1.27	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	249.4	0	BX	0	1.27	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	249.7	0	BX	0	1.29	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	250.0	0	BX	0	1.28	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	250.4	0	BX	0	1.29	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	250.7	0	BX	0	1.28	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	251.0	0	BX	0	1.27	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	251.3	0	BX	0	1.29	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	251.7	0	BX	0	1.28	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	252.0	0	BX	0	1.29	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	252.3	0	BX	0	1.28	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	252.6	0	BX	0	1.28	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	253.0	0	BX	0	1.29	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	253.3	0	BX	0	1.25	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	253.6	0	BX	0	1.27	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	253.9	0	BX	0	1.24	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	254.3	0	BX	0	1.23	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	254.6	0	BX	0	1.24	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	254.9	0	BX	0	1.27	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	255.2	0	BX	0	1.27	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	255.6	0	BX	0	1.27	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	255.9	0	BX	0	1.23	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	256.2	0	BX	0	1.28	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	256.5	0	BX	0	1.25	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	256.9	0	BX	0	1.24	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	257.2	0	BX	0	1.21	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	257.5	0	BX	0	1.20	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	257.9	0	BX	0	1.22	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	258.2	0	BX	0	1.22	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	258.5	0	BX	0	1.19	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	258.8	0	BX	0	1.20	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	259.2	0	BX	0	1.20	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	259.5	0	BX	0	1.21	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	259.8	0	BX	0	1.21	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	260.1	0	BX	0	1.18	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	260.5	0	BX	0	1.21	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	260.8	0	BX	0	1.18	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	261.1	0	BX	0	1.21	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	261.4	0	BX	0	1.19	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	261.8	0	BX	0	1.21	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	262.1	0	BX	0	1.21	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	262.4	0	BX	0	1.19	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	262.7	0	BX	0	1.16	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	263.1	0	BX	0	1.17	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	263.4	0	BX	0	1.16	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	263.7	0	BX	0	1.19	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	264.0	0	BX	0	1.15	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	264.4	0	BX	0	1.15	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	264.7	0	BX	0	1.15	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	265.0	0	BX	0	1.13	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	265.3	0	BX	0	1.16	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	265.7	0	BX	0	1.15	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	266.0	0	BX	0	1.14	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	266.3	0	BX	0	1.16	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	266.6	0	BX	0	1.11	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	267.0	0	BX	0	1.16	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	267.3	0	BX	0	1.15	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	267.6	0	BX	0	1.16	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	267.9	0	BX	0	1.14	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	268.3	0	BX	0	1.13	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	268.6	0	BX	0	1.13	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	268.9	0	BX	0	1.14	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	269.2	0	BX	0	1.12	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	269.6	0	BX	0	1.13	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	269.9	0	BX	0	1.10	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	270.2	0	BX	0	1.14	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	270.5	0	BX	0	1.11	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	270.9	0	BX	0	1.13	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	271.2	0	BX	0	1.11	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	271.5	0	BX	0	1.08	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	271.8	0	BX	0	1.11	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	272.2	0	BX	0	1.08	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	272.5	0	BX	0	1.08	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	272.8	0	BX	0	1.11	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	273.2	0	BX	0	1.06	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	273.5	0	BX	0	1.10	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	273.8	0	BX	0	1.06	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	274.1	0	BX	0	1.07	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	274.5	0	BX	0	1.06	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	274.8	0	BX	0	1.05	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	275.1	0	BX	0	1.06	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	275.4	0	BX	0	1.04	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	275.8	0	BX	0	1.05	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	276.1	0	BX	0	1.06	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	276.4	0	BX	0	1.05	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	276.7	0	BX	0	1.07	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	277.1	0	BX	0	1.04	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	277.4	0	BX	0	1.05	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	277.7	0	BX	0	1.06	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	278.0	0	BX	0	1.04	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	278.4	0	BX	0	1.06	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	278.7	0	BX	0	1.03	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	279.0	0	BX	0	1.04	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	279.3	0	BX	0	1.05	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	279.7	0	BX	0	1.06	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	280.0	0	BX	0	1.05	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	280.3	0	BX	0	1.02	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	280.6	0	BX	0	1.10	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	281.0	0	BX	0	1.02	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	281.3	0	BX	0	1.00	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	281.6	0	BX	0	1.04	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	281.9	0	BX	0	1.10	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	282.3	0	BX	0	1.00	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	282.6	0	BX	0	1.00	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	282.9	0	BX	0	1.10	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	283.2	0	BX	0	1.10	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	283.6	0	BX	0	1.00	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	283.9	0	BX	0	0.98	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	284.2	0	BX	0	1.00	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	284.5	0	BX	0	0.98	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	284.9	0	BX	0	1.02	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	285.2	0	BX	0	0.99	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	285.5	0	BX	0	0.98	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	285.8	0	BX	0	0.98	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	286.2	0	BX	0	0.98	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	286.5	0	BX	0	0.98	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	286.8	0	BX	0	0.97	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	287.1	0	BX	0	0.94	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	287.5	0	BX	0	0.98	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	287.8	0	BX	0	0.94	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	288.1	0	BX	0	0.98	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	288.4	0	BX	0	0.96	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	288.7	0	BX	0	0.96	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	289.1	0	BX	0	0.97	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	289.4	0	BX	0	0.96	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	289.7	0	BX	0	0.96	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	290.0	0	BX	0	0.96	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	290.4	0	BX	0	0.93	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	290.7	0	BX	0	0.98	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	291.0	0	BX	0	0.94	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	291.3	0	BX	0	0.96	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	291.7	0	BX	0	0.93	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	292.0	0	BX	0	0.92	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	292.3	0	BX	0	0.94	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	292.6	0	BX	0	0.96	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	293.0	0	BX	0	0.91	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	293.3	0	BX	0	0.91	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	293.6	0	BX	0	0.93	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	293.9	0	BX	0	0.98	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	294.3	0	BX	0	0.93	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	294.6	0	BX	0	0.92	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	294.9	0	BX	0	0.94	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	295.2	0	BX	0	0.94	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	295.6	0	BX	0	0.98	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	295.9	0	BX	0	0.93	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	296.2	0	BX	0	0.91	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	296.5	0	BX	0	0.93	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	296.9	0	BX	0	0.93	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	297.2	0	BX	0	0.94	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	297.5	0	BX	0	0.94	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	297.8	0	BX	0	0.90	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	298.2	0	BX	0	0.94	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	298.5	0	BX	0	0.90	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	298.8	0	BX	0	0.91	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	299.1	0	BX	0	0.93	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	299.5	0	BX	0	0.92	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	299.8	0	BX	0	0.94	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	300.1	0	BX	0	0.92	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	300.4	0	BX	0	0.93	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	300.8	0	BX	0	0.94	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	301.1	0	BX	0	0.91	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	301.4	0	BX	0	0.94	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	301.7	0	BX	0	0.91	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	302.1	0	BX	0	0.93	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	302.4	0	BX	0	0.92	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	302.7	0	BX	0	0.91	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	303.0	0	BX	0	0.92	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	303.3	0	BX	0	0.91	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	303.7	0	BX	0	0.89	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	304.0	0	BX	0	0.91	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	304.3	0	BX	0	0.89	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	304.6	0	BX	0	0.93	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	305.0	0	BX	0	0.89	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	305.3	0	BX	0	0.90	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	305.6	0	BX	0	0.93	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	305.9	0	BX	0	0.90	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	306.3	0	BX	0	0.92	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	306.6	0	BX	0	0.90	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	306.9	0	BX	0	0.89	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	307.2	0	BX	0	0.93	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	307.6	0	BX	0	0.90	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	307.9	0	BX	0	0.93	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	308.2	0	BX	0	0.91	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	308.5	0	BX	0	0.91	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	308.9	0	BX	0	0.90	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	309.2	0	BX	0	0.91	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	309.5	0	BX	0	0.90	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	309.8	0	BX	0	0.88	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	310.2	0	BX	0	0.90	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	310.5	0	BX	0	0.90	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	310.8	0	BX	0	0.90	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	311.1	0	BX	0	0.93	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	311.5	0	BX	0	0.91	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	311.8	0	BX	0	0.90	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	312.1	0	BX	0	0.91	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	312.4	0	BX	0	0.89	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	312.7	0	BX	0	0.92	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	313.1	0	BX	0	0.90	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	313.4	0	BX	0	0.89	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	313.7	0	BX	0	0.91	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	314.0	0	BX	0	0.88	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	314.4	0	BX	0	0.91	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	314.7	0	BX	0	0.90	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	315.0	0	BX	0	0.88	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	315.3	0	BX	0	0.89	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	315.7	0	BX	0	0.84	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	316.0	0	BX	0	0.87	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	316.3	0	BX	0	0.86	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	316.6	0	BX	0	0.85	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	317.0	0	BX	0	0.88	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	317.3	0	BX	0	0.86	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	317.6	0	BX	0	0.85	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	317.9	0	BX	0	0.86	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	318.2	0	BX	0	0.84	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	318.6	0	BX	0	0.87	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	318.9	0	BX	0	0.85	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	319.2	0	BX	0	0.86	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	319.5	0	BX	0	0.83	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	319.9	0	BX	0	0.85	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	320.2	0	BX	0	0.86	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	320.5	0	BX	0	0.86	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	320.8	0	BX	0	0.83	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	321.2	0	BX	0	0.84	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	321.5	0	BX	0	0.83	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	321.8	0	BX	0	0.86	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	322.1	0	BX	0	0.86	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	322.5	0	BX	0	0.83	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	322.8	0	BX	0	0.85	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	323.1	0	BX	0	0.83	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	323.4	0	BX	0	0.88	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	323.8	0	BX	0	0.85	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	324.1	0	BX	0	0.84	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	324.4	0	BX	0	0.86	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	324.7	0	BX	0	0.83	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	325.0	0	BX	0	0.85	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	325.4	0	BX	0	0.85	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	325.7	0	BX	0	0.83	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	326.0	0	BX	0	0.86	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	326.3	0	BX	0	0.83	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	326.7	0	BX	0	0.84	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	327.0	0	BX	0	0.84	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	327.3	0	BX	0	0.80	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	327.6	0	BX	0	0.85	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	328.0	0	BX	0	0.85	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	328.3	0	BX	0	0.83	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	328.6	0	BX	0	0.84	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	328.9	0	BX	0	0.80	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	329.2	0	BX	0	0.85	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	329.6	0	BX	0	0.83	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	329.9	0	BX	0	0.85	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	330.2	0	BX	0	0.83	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	330.5	0	BX	0	0.81	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	330.9	0	BX	0	0.85	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	331.2	0	BX	0	0.84	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	331.5	0	BX	0	0.83	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	331.8	0	BX	0	0.83	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	332.2	0	BX	0	0.81	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	332.5	0	BX	0	0.86	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	332.8	0	BX	0	0.83	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	333.1	0	BX	0	0.81	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	333.5	0	BX	0	0.83	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	333.8	0	BX	0	0.80	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	334.1	0	BX	0	0.84	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	334.4	0	BX	0	0.83	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	334.7	0	BX	0	0.81	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	335.1	0	BX	0	0.83	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	335.4	0	BX	0	0.79	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	335.7	0	BX	0	0.84	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	336.0	0	BX	0	0.81	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	336.4	0	BX	0	0.81	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	336.7	0	BX	0	0.80	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	337.0	0	BX	0	0.78	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	337.3	0	BX	0	0.84	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	337.6	0	BX	0	0.81	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	338.0	0	BX	0	0.80	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	338.3	0	BX	0	0.81	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	338.6	0	BX	0	0.77	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	338.9	0	BX	0	0.81	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	339.3	0	BX	0	0.79	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	339.6	0	BX	0	0.80	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	339.9	0	BX	0	0.80	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	340.2	0	BX	0	0.78	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	340.6	0	BX	0	0.81	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	340.9	0	BX	0	0.81	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	341.2	0	BX	0	0.80	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	341.5	0	BX	0	0.80	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	341.8	0	BX	0	0.79	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	342.2	0	BX	0	0.81	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	342.5	0	BX	0	0.78	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	342.8	0	BX	0	0.78	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	343.1	0	BX	0	0.80	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	343.5	0	BX	0	0.76	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	343.8	0	BX	0	0.78	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	344.1	0	BX	0	0.79	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	344.4	0	BX	0	0.78	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	344.8	0	BX	0	0.79	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	345.1	0	BX	0	0.78	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	345.4	0	BX	0	0.79	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	345.7	0	BX	0	0.79	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	346.0	0	BX	0	0.77	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	346.4	0	BX	0	0.78	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	346.7	0	BX	0	0.78	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	347.0	0	BX	0	0.81	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	347.3	0	BX	0	0.79	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	347.7	0	BX	0	0.79	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	348.0	0	BX	0	0.77	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	348.3	0	BX	0	0.76	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	348.6	0	BX	0	0.77	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	348.9	0	BX	0	0.79	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	349.3	0	BX	0	0.77	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	349.6	0	BX	0	0.81	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	349.9	0	BX	0	0.78	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	350.2	0	BX	0	0.77	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	350.6	0	BX	0	0.78	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	350.9	0	BX	0	0.76	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	351.2	0	BX	0	0.79	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	351.5	0	BX	0	0.78	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	351.9	0	BX	0	0.78	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	352.2	0	BX	0	0.80	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	352.5	0	BX	0	0.76	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	352.8	0	BX	0	0.81	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	353.1	0	BX	0	0.78	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	353.5	0	BX	0	0.78	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	353.8	0	BX	0	0.78	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	354.1	0	BX	0	0.75	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	354.4	0	BX	0	0.77	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	354.8	0	BX	0	0.80	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	355.1	0	BX	0	0.78	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	355.4	0	BX	0	0.79	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	355.7	0	BX	0	0.74	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	356.0	0	BX	0	0.78	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	356.4	0	BX	0	0.77	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	356.7	0	BX	0	0.76	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	357.0	0	BX	0	0.79	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	357.3	0	BX	0	0.75	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	357.7	0	BX	0	0.79	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	358.0	0	BX	0	0.79	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	358.3	0	BX	0	0.76	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	358.6	0	BX	0	0.80	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	358.9	0	BX	0	0.78	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	359.3	0	BX	0	0.76	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	359.6	0	BX	0	0.76	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	359.9	0	BX	0	0.74	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	360.2	0	BX	0	0.78	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	360.6	0	BX	0	0.76	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	360.9	0	BX	0	0.76	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	361.2	0	BX	0	0.76	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	361.5	0	BX	0	0.75	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	361.8	0	BX	0	0.76	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	362.2	0	BX	0	0.77	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	362.5	0	BX	0	0.76	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	362.8	0	BX	0	0.74	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	363.1	0	BX	0	0.72	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	363.5	0	BX	0	0.76	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	363.8	0	BX	0	0.76	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	364.1	0	BX	0	0.79	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	364.4	0	BX	0	0.76	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	364.7	0	BX	0	0.74	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	365.1	0	BX	0	0.75	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	365.4	0	BX	0	0.77	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	365.7	0	BX	0	0.76	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	366.0	0	BX	0	0.74	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	366.4	0	BX	0	0.74	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	366.7	0	BX	0	0.76	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	367.0	0	BX	0	0.77	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	367.3	0	BX	0	0.76	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	367.6	0	BX	0	0.76	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	368.0	0	BX	0	0.73	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	368.3	0	BX	0	0.77	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	368.6	0	BX	0	0.75	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	368.9	0	BX	0	0.75	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	369.2	0	BX	0	0.76	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	369.6	0	BX	0	0.73	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	369.9	0	BX	0	0.75	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	370.2	0	BX	0	0.76	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	370.5	0	BX	0	0.75	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	370.9	0	BX	0	0.74	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	371.2	0	BX	0	0.72	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	371.5	0	BX	0	0.75	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	371.8	0	BX	0	0.74	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	372.1	0	BX	0	0.74	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	372.5	0	BX	0	0.75	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	372.8	0	BX	0	0.74	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	373.1	0	BX	0	0.75	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	373.4	0	BX	0	0.74	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	373.8	0	BX	0	0.73	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	374.1	0	BX	0	0.76	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	374.4	0	BX	0	0.74	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	374.7	0	BX	0	0.75	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	375.0	0	BX	0	0.72	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	375.4	0	BX	0	0.73	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	375.7	0	BX	0	0.73	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	376.0	0	BX	0	0.74	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	376.3	0	BX	0	0.74	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	376.7	0	BX	0	0.73	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	377.0	0	BX	0	0.71	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	377.3	0	BX	0	0.74	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	377.6	0	BX	0	0.73	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	377.9	0	BX	0	0.74	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	378.3	0	BX	0	0.72	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	378.6	0	BX	0	0.72	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	378.9	0	BX	0	0.73	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	379.2	0	BX	0	0.73	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	379.5	0	BX	0	0.71	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	379.9	0	BX	0	0.75	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	380.2	0	BX	0	0.69	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	380.5	0	BX	0	0.73	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	380.8	0	BX	0	0.72	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	381.2	0	BX	0	0.73	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	381.5	0	BX	0	0.72	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	381.8	0	BX	0	0.73	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	382.1	0	BX	0	0.73	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	382.4	0	BX	0	0.72	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	382.8	0	BX	0	0.71	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	383.1	0	BX	0	0.71	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	383.4	0	BX	0	0.67	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	383.7	0	BX	0	0.74	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	384.0	0	BX	0	0.69	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	384.4	0	BX	0	0.71	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	384.7	0	BX	0	0.71	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	385.0	0	BX	0	0.68	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	385.3	0	BX	0	0.71	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	385.7	0	BX	0	0.69	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	386.0	0	BX	0	0.71	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	386.3	0	BX	0	0.69	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	386.6	0	BX	0	0.67	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	386.9	0	BX	0	0.72	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	387.3	0	BX	0	0.69	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	387.6	0	BX	0	0.72	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	387.9	0	BX	0	0.69	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	388.2	0	BX	0	0.67	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	388.5	0	BX	0	0.68	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	388.9	0	BX	0	0.68	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	389.2	0	BX	0	0.71	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	389.5	0	BX	0	0.72	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	389.8	0	BX	0	0.68	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	390.1	0	BX	0	0.71	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	390.5	0	BX	0	0.65	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	390.8	0	BX	0	0.69	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	391.1	0	BX	0	0.69	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	391.4	0	BX	0	0.66	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	391.8	0	BX	0	0.69	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	392.1	0	BX	0	0.68	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	392.4	0	BX	0	0.68	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	392.7	0	BX	0	0.68	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	393.0	0	BX	0	0.67	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	393.4	0	BX	0	0.73	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	393.7	0	BX	0	0.69	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	394.0	0	BX	0	0.67	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	394.3	0	BX	0	0.66	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	394.6	0	BX	0	0.67	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	395.0	0	BX	0	0.71	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	395.3	0	BX	0	0.71	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	395.6	0	BX	0	0.68	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	395.9	0	BX	0	0.67	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	396.2	0	BX	0	0.68	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	396.6	0	BX	0	0.71	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	396.9	0	BX	0	0.69	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	397.2	0	BX	0	0.67	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	397.5	0	BX	0	0.69	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	397.9	0	BX	0	0.67	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	398.2	0	BX	0	0.74	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	398.5	0	BX	0	0.71	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	398.8	0	BX	0	0.69	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	399.1	0	BX	0	0.68	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	399.5	0	BX	0	0.71	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	399.8	0	BX	0	0.69	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	400.1	0	BX	0	0.69	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	400.4	0	BX	0	0.71	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	400.7	0	BX	0	0.69	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	401.1	0	BX	0	0.68	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	401.4	0	BX	0	0.69	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	401.7	0	BX	0	0.69	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	402.0	0	BX	0	0.69	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	402.3	0	BX	0	0.71	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	402.7	0	BX	0	0.69	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	403.0	0	BX	0	0.68	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	403.3	0	BX	0	0.68	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	403.6	0	BX	0	0.69	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	403.9	0	BX	0	0.69	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	404.3	0	BX	0	0.67	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	404.6	0	BX	0	0.68	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	404.9	0	BX	0	0.71	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	405.2	0	BX	0	0.68	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	405.6	0	BX	0	0.68	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	405.9	0	BX	0	0.69	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	406.2	0	BX	0	0.67	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	406.5	0	BX	0	0.67	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	406.8	0	BX	0	0.67	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	407.2	0	BX	0	0.68	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	407.5	0	BX	0	0.69	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	407.8	0	BX	0	0.66	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	408.1	0	BX	0	0.68	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	408.4	0	BX	0	0.69	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	408.8	0	BX	0	0.68	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	409.1	0	BX	0	0.68	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	409.4	0	BX	0	0.66	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	409.7	0	BX	0	0.66	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	410.0	0	BX	0	0.65	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	410.4	0	BX	0	0.66	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	410.7	0	BX	0	0.67	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	411.0	0	BX	0	0.65	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	411.3	0	BX	0	0.69	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	411.6	0	BX	0	0.66	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	412.0	0	BX	0	0.66	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	412.3	0	BX	0	0.67	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	412.6	0	BX	0	0.63	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	412.9	0	BX	0	0.66	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	413.2	0	BX	0	0.68	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	413.6	0	BX	0	0.67	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	413.9	0	BX	0	0.68	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	414.2	0	BX	0	0.65	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	414.5	0	BX	0	0.68	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	414.8	0	BX	0	0.65	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	415.2	0	BX	0	0.68	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	415.5	0	BX	0	0.65	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	415.8	0	BX	0	0.66	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	416.1	0	BX	0	0.66	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	416.4	0	BX	0	0.66	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	416.8	0	BX	0	0.67	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	417.1	0	BX	0	0.66	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	417.4	0	BX	0	0.63	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	417.7	0	BX	0	0.68	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	418.0	0	BX	0	0.64	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	418.4	0	BX	0	0.66	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	418.7	0	BX	0	0.68	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	419.0	0	BX	0	0.64	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	419.3	0	BX	0	0.65	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	419.6	0	BX	0	0.65	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	420.0	0	BX	0	0.66	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	420.3	0	BX	0	0.67	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	420.6	0	BX	0	0.64	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	420.9	0	BX	0	0.66	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	421.2	0	BX	0	0.63	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	421.6	0	BX	0	0.66	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	421.9	0	BX	0	0.65	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	422.2	0	BX	0	0.66	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	422.5	0	BX	0	0.66	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	422.8	0	BX	0	0.64	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	423.2	0	BX	0	0.65	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	423.5	0	BX	0	0.65	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	423.8	0	BX	0	0.64	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	424.1	0	BX	0	0.68	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	424.4	0	BX	0	0.66	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	424.8	0	BX	0	0.65	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	425.1	0	BX	0	0.63	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	425.4	0	BX	0	0.62	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	425.7	0	BX	0	0.65	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	426.0	0	BX	0	0.64	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	426.4	0	BX	0	0.65	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	426.7	0	BX	0	0.66	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	427.0	0	BX	0	0.63	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	427.3	0	BX	0	0.65	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	427.6	0	BX	0	0.64	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	428.0	0	BX	0	0.65	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	428.3	0	BX	0	0.62	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	428.6	0	BX	0	0.62	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	428.9	0	BX	0	0.63	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	429.2	0	BX	0	0.63	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	429.6	0	BX	0	0.65	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	429.9	0	BX	0	0.65	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	430.2	0	BX	0	0.63	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	430.5	0	BX	0	0.63	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	430.8	0	BX	0	0.62	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	431.2	0	BX	0	0.62	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	431.5	0	BX	0	0.63	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	431.8	0	BX	0	0.61	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	432.1	0	BX	0	0.64	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	432.4	0	BX	0	0.62	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	432.8	0	BX	0	0.63	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	433.1	0	BX	0	0.63	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	433.4	0	BX	0	0.62	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	433.7	0	BX	0	0.61	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	434.0	0	BX	0	0.62	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	434.4	0	BX	0	0.60	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	434.7	0	BX	0	0.61	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	435.0	0	BX	0	0.62	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	435.3	0	BX	0	0.63	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	435.6	0	BX	0	0.62	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	436.0	0	BX	0	0.60	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	436.3	0	BX	0	0.62	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	436.6	0	BX	0	0.62	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	436.9	0	BX	0	0.60	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	437.2	0	BX	0	0.63	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	437.6	0	BX	0	0.60	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	437.9	0	BX	0	0.64	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	438.2	0	BX	0	0.62	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	438.5	0	BX	0	0.63	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	438.8	0	BX	0	0.63	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	439.2	0	BX	0	0.59	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	439.5	0	BX	0	0.63	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	439.8	0	BX	0	0.63	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	440.1	0	BX	0	0.59	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	440.4	0	BX	0	0.61	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	440.8	0	BX	0	0.60	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	441.1	0	BX	0	0.62	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	441.4	0	BX	0	0.63	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	441.7	0	BX	0	0.61	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	442.0	0	BX	0	0.64	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	442.3	0	BX	0	0.61	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	442.7	0	BX	0	0.64	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	443.0	0	BX	0	0.62	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	443.3	0	BX	0	0.58	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	443.6	0	BX	0	0.63	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	443.9	0	BX	0	0.62	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	444.3	0	BX	0	0.61	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	444.6	0	BX	0	0.61	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	444.9	0	BX	0	0.59	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	445.2	0	BX	0	0.64	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	445.5	0	BX	0	0.62	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	445.9	0	BX	0	0.60	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	446.2	0	BX	0	0.62	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	446.5	0	BX	0	0.59	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	446.8	0	BX	0	0.63	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	447.1	0	BX	0	0.60	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	447.5	0	BX	0	0.60	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	447.8	0	BX	0	0.62	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	448.1	0	BX	0	0.61	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	448.4	0	BX	0	0.61	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	448.7	0	BX	0	0.60	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	449.1	0	BX	0	0.61	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	449.4	0	BX	0	0.60	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	449.7	0	BX	0	0.56	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	450.0	0	BX	0	0.63	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	450.3	0	BX	0	0.61	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	450.6	0	BX	0	0.61	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	451.0	0	BX	0	0.60	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	451.3	0	BX	0	0.60	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	451.6	0	BX	0	0.63	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	451.9	0	BX	0	0.64	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	452.2	0	BX	0	0.60	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	452.6	0	BX	0	0.62	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	452.9	0	BX	0	0.60	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	453.2	0	BX	0	0.64	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	453.5	0	BX	0	0.62	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	453.8	0	BX	0	0.63	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	454.2	0	BX	0	0.63	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	454.5	0	BX	0	0.61	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	454.8	0	BX	0	0.61	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	455.1	0	BX	0	0.61	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	455.4	0	BX	0	0.60	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	455.8	0	BX	0	0.62	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	456.1	0	BX	0	0.58	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	456.4	0	BX	0	0.60	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	456.7	0	BX	0	0.61	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	457.0	0	BX	0	0.61	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	457.3	0	BX	0	0.62	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	457.7	0	BX	0	0.59	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	458.0	0	BX	0	0.60	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	458.3	0	BX	0	0.59	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	458.6	0	BX	0	0.59	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	458.9	0	BX	0	0.63	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	459.3	0	BX	0	0.60	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	459.6	0	BX	0	0.62	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	459.9	0	BX	0	0.60	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	460.2	0	BX	0	0.60	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	460.5	0	BX	0	0.62	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	460.9	0	BX	0	0.61	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	461.2	0	BX	0	0.61	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	461.5	0	BX	0	0.61	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	461.8	0	BX	0	0.59	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	462.1	0	BX	0	0.61	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	462.4	0	BX	0	0.59	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	462.8	0	BX	0	0.60	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	463.1	0	BX	0	0.60	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	463.4	0	BX	0	0.59	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	463.7	0	BX	0	0.60	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	464.0	0	BX	0	0.61	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	464.4	0	BX	0	0.62	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	464.7	0	BX	0	0.62	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	465.0	0	BX	0	0.56	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	465.3	0	BX	0	0.62	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	465.6	0	BX	0	0.59	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	465.9	0	BX	0	0.62	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	466.3	0	BX	0	0.59	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	466.6	0	BX	0	0.58	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	466.9	0	BX	0	0.61	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	467.2	0	BX	0	0.60	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	467.5	0	BX	0	0.60	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	467.9	0	BX	0	0.60	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	468.2	0	BX	0	0.56	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	468.5	0	BX	0	0.61	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	468.8	0	BX	0	0.59	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	469.1	0	BX	0	0.59	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	469.5	0	BX	0	0.61	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	469.8	0	BX	0	0.59	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	470.1	0	BX	0	0.62	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	470.4	0	BX	0	0.60	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	470.7	0	BX	0	0.60	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	471.0	0	BX	0	0.60	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	471.4	0	BX	0	0.59	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	471.7	0	BX	0	0.60	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	472.0	0	BX	0	0.60	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	472.3	0	BX	0	0.58	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	472.6	0	BX	0	0.62	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	473.0	0	BX	0	0.58	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	473.3	0	BX	0	0.60	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	473.6	0	BX	0	0.59	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	473.9	0	BX	0	0.56	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	474.2	0	BX	0	0.60	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	474.5	0	BX	0	0.59	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	474.9	0	BX	0	0.60	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	475.2	0	BX	0	0.62	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	475.5	0	BX	0	0.56	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	475.8	0	BX	0	0.62	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	476.1	0	BX	0	0.60	0
JQUL___20002709	007	C	09/10/2000	01:47	132.6667	37.8333	0	476.5	0	BX	0	0.58	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	0.0	0	BX	0	24.66	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	0.3	0	BX	0	24.75	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	0.7	0	BX	0	24.82	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	1.0	0	BX	0	24.85	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	1.3	0	BX	0	24.86	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	1.7	0	BX	0	24.88	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	2.0	0	BX	0	24.90	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	2.3	0	BX	0	24.88	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	2.7	0	BX	0	24.89	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	3.0	0	BX	0	24.88	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	3.3	0	BX	0	24.89	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	3.7	0	BX	0	24.88	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	4.0	0	BX	0	24.87	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	4.3	0	BX	0	24.88	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	4.7	0	BX	0	24.88	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	5.0	0	BX	0	24.88	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	5.4	0	BX	0	24.88	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	5.7	0	BX	0	24.87	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	6.0	0	BX	0	24.88	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	6.4	0	BX	0	24.88	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	6.7	0	BX	0	24.88	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	7.0	0	BX	0	24.88	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	7.4	0	BX	0	24.87	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	7.7	0	BX	0	24.89	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	8.0	0	BX	0	24.88	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	8.4	0	BX	0	24.89	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	8.7	0	BX	0	24.89	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	9.0	0	BX	0	24.88	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	9.4	0	BX	0	24.89	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	9.7	0	BX	0	24.89	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	10.0	0	BX	0	24.89	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	10.4	0	BX	0	24.88	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	10.7	0	BX	0	24.87	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	11.0	0	BX	0	24.90	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	11.4	0	BX	0	24.88	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	11.7	0	BX	0	24.89	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	12.0	0	BX	0	24.89	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	12.4	0	BX	0	24.89	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	12.7	0	BX	0	24.88	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	13.0	0	BX	0	24.89	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	13.4	0	BX	0	24.88	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	13.7	0	BX	0	24.89	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	14.0	0	BX	0	24.87	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	14.4	0	BX	0	24.89	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	14.7	0	BX	0	24.88	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	15.0	0	BX	0	24.89	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	15.4	0	BX	0	24.88	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	15.7	0	BX	0	24.89	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	16.0	0	BX	0	24.87	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	16.4	0	BX	0	24.82	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	16.7	0	BX	0	24.74	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	17.0	0	BX	0	24.70	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	17.4	0	BX	0	24.64	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	17.7	0	BX	0	24.62	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	18.0	0	BX	0	24.56	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	18.4	0	BX	0	24.51	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	18.7	0	BX	0	24.44	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	19.1	0	BX	0	24.38	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	19.4	0	BX	0	24.31	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	19.7	0	BX	0	24.25	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	20.1	0	BX	0	24.17	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	20.4	0	BX	0	24.11	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	20.7	0	BX	0	24.06	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	21.1	0	BX	0	24.06	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	21.4	0	BX	0	24.03	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	21.7	0	BX	0	24.02	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	22.1	0	BX	0	24.00	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	22.4	0	BX	0	24.03	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	22.7	0	BX	0	24.02	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	23.1	0	BX	0	24.03	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	23.4	0	BX	0	24.10	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	23.7	0	BX	0	24.03	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	24.1	0	BX	0	24.02	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	24.4	0	BX	0	24.05	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	24.7	0	BX	0	24.03	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	25.1	0	BX	0	24.03	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	25.4	0	BX	0	24.00	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	25.7	0	BX	0	23.99	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	26.1	0	BX	0	23.97	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	26.4	0	BX	0	23.94	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	26.7	0	BX	0	23.90	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	27.1	0	BX	0	23.89	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	27.4	0	BX	0	23.88	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	27.7	0	BX	0	23.87	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	28.1	0	BX	0	23.78	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	28.4	0	BX	0	23.72	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	28.7	0	BX	0	23.67	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	29.1	0	BX	0	23.65	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	29.4	0	BX	0	23.60	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	29.7	0	BX	0	23.54	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	30.1	0	BX	0	23.42	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	30.4	0	BX	0	23.33	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	30.7	0	BX	0	23.23	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	31.1	0	BX	0	23.18	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	31.4	0	BX	0	23.14	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	31.7	0	BX	0	23.16	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	32.1	0	BX	0	23.21	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	32.4	0	BX	0	23.20	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	32.7	0	BX	0	23.21	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	33.1	0	BX	0	23.21	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	33.4	0	BX	0	23.17	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	33.7	0	BX	0	23.16	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	34.1	0	BX	0	23.08	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	34.4	0	BX	0	22.84	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	34.7	0	BX	0	22.56	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	35.1	0	BX	0	22.32	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	35.4	0	BX	0	22.07	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	35.7	0	BX	0	21.72	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	36.1	0	BX	0	21.39	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	36.4	0	BX	0	21.11	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	36.7	0	BX	0	20.82	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	37.1	0	BX	0	20.51	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	37.4	0	BX	0	20.25	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	37.7	0	BX	0	19.98	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	38.1	0	BX	0	19.71	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	38.4	0	BX	0	19.43	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	38.7	0	BX	0	19.13	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	39.1	0	BX	0	18.82	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	39.4	0	BX	0	18.49	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	39.7	0	BX	0	18.23	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	40.1	0	BX	0	18.04	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	40.4	0	BX	0	17.88	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	40.7	0	BX	0	17.76	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	41.1	0	BX	0	17.64	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	41.4	0	BX	0	17.58	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	41.7	0	BX	0	17.49	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	42.1	0	BX	0	17.43	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	42.4	0	BX	0	17.33	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	42.7	0	BX	0	17.26	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	43.1	0	BX	0	17.20	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	43.4	0	BX	0	17.16	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	43.7	0	BX	0	17.13	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	44.1	0	BX	0	17.15	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	44.4	0	BX	0	17.12	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	44.7	0	BX	0	17.13	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	45.1	0	BX	0	17.09	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	45.4	0	BX	0	17.03	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	45.7	0	BX	0	16.93	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	46.1	0	BX	0	16.82	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	46.4	0	BX	0	16.73	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	46.7	0	BX	0	16.62	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	47.1	0	BX	0	16.52	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	47.4	0	BX	0	16.44	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	47.7	0	BX	0	16.37	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	48.1	0	BX	0	16.30	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	48.4	0	BX	0	16.22	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	48.7	0	BX	0	16.16	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	49.1	0	BX	0	16.14	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	49.4	0	BX	0	16.10	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	49.7	0	BX	0	16.09	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	50.1	0	BX	0	16.04	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	50.4	0	BX	0	16.10	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	50.7	0	BX	0	15.98	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	51.1	0	BX	0	15.95	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	51.4	0	BX	0	15.90	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	51.7	0	BX	0	15.85	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	52.1	0	BX	0	15.79	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	52.4	0	BX	0	15.70	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	52.7	0	BX	0	15.65	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	53.1	0	BX	0	15.65	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	53.4	0	BX	0	15.60	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	53.7	0	BX	0	15.54	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	54.0	0	BX	0	15.51	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	54.4	0	BX	0	15.48	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	54.7	0	BX	0	15.47	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	55.0	0	BX	0	15.44	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	55.4	0	BX	0	15.46	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	55.7	0	BX	0	15.45	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	56.0	0	BX	0	15.46	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	56.4	0	BX	0	15.47	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	56.7	0	BX	0	15.45	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	57.0	0	BX	0	15.42	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	57.4	0	BX	0	15.39	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	57.7	0	BX	0	15.36	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	58.0	0	BX	0	15.36	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	58.4	0	BX	0	15.32	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	58.7	0	BX	0	15.27	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	59.0	0	BX	0	15.15	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	59.4	0	BX	0	15.05	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	59.7	0	BX	0	14.95	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	60.0	0	BX	0	14.81	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	60.4	0	BX	0	14.70	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	60.7	0	BX	0	14.63	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	61.0	0	BX	0	14.58	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	61.4	0	BX	0	14.54	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	61.7	0	BX	0	14.50	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	62.0	0	BX	0	14.47	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	62.4	0	BX	0	14.44	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	62.7	0	BX	0	14.41	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	63.0	0	BX	0	14.44	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	63.4	0	BX	0	14.40	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	63.7	0	BX	0	14.40	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	64.0	0	BX	0	14.38	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	64.4	0	BX	0	14.33	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	64.7	0	BX	0	14.32	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	65.0	0	BX	0	14.28	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	65.4	0	BX	0	14.22	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	65.7	0	BX	0	14.17	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	66.0	0	BX	0	14.13	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	66.4	0	BX	0	14.16	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	66.7	0	BX	0	14.13	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	67.0	0	BX	0	14.09	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	67.3	0	BX	0	14.00	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	67.7	0	BX	0	13.91	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	68.0	0	BX	0	13.81	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	68.3	0	BX	0	13.72	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	68.7	0	BX	0	13.64	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	69.0	0	BX	0	13.58	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	69.3	0	BX	0	13.51	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	69.7	0	BX	0	13.52	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	70.0	0	BX	0	13.46	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	70.3	0	BX	0	13.42	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	70.7	0	BX	0	13.34	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	71.0	0	BX	0	13.24	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	71.3	0	BX	0	13.16	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	71.7	0	BX	0	13.09	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	72.0	0	BX	0	12.99	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	72.3	0	BX	0	12.91	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	72.7	0	BX	0	12.81	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	73.0	0	BX	0	12.75	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	73.3	0	BX	0	12.70	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	73.7	0	BX	0	12.60	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	74.0	0	BX	0	12.53	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	74.3	0	BX	0	12.43	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	74.7	0	BX	0	12.35	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	75.0	0	BX	0	12.27	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	75.3	0	BX	0	12.20	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	75.7	0	BX	0	12.13	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	76.0	0	BX	0	12.06	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	76.3	0	BX	0	12.10	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	76.6	0	BX	0	11.96	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	77.0	0	BX	0	11.89	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	77.3	0	BX	0	11.83	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	77.6	0	BX	0	11.74	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	78.0	0	BX	0	11.62	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	78.3	0	BX	0	11.36	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	78.6	0	BX	0	11.12	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	79.0	0	BX	0	10.93	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	79.3	0	BX	0	10.82	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	79.6	0	BX	0	10.72	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	80.0	0	BX	0	10.64	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	80.3	0	BX	0	10.55	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	80.6	0	BX	0	10.48	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	81.0	0	BX	0	10.41	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	81.3	0	BX	0	10.35	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	81.6	0	BX	0	10.28	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	82.0	0	BX	0	10.25	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	82.3	0	BX	0	10.17	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	82.6	0	BX	0	10.10	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	83.0	0	BX	0	9.98	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	83.3	0	BX	0	9.84	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	83.6	0	BX	0	9.71	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	83.9	0	BX	0	9.62	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	84.3	0	BX	0	9.46	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	84.6	0	BX	0	9.33	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	84.9	0	BX	0	9.24	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	85.3	0	BX	0	9.22	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	85.6	0	BX	0	9.14	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	85.9	0	BX	0	9.09	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	86.3	0	BX	0	9.03	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	86.6	0	BX	0	9.00	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	86.9	0	BX	0	8.98	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	87.3	0	BX	0	8.95	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	87.6	0	BX	0	8.91	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	87.9	0	BX	0	8.83	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	88.3	0	BX	0	8.75	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	88.6	0	BX	0	8.74	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	88.9	0	BX	0	8.68	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	89.3	0	BX	0	8.59	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	89.6	0	BX	0	8.48	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	89.9	0	BX	0	8.37	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	90.2	0	BX	0	8.29	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	90.6	0	BX	0	8.24	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	90.9	0	BX	0	8.18	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	91.2	0	BX	0	8.11	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	91.6	0	BX	0	8.03	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	91.9	0	BX	0	8.03	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	92.2	0	BX	0	7.97	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	92.6	0	BX	0	7.94	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	92.9	0	BX	0	7.91	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	93.2	0	BX	0	7.87	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	93.6	0	BX	0	7.83	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	93.9	0	BX	0	7.78	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	94.2	0	BX	0	7.75	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	94.6	0	BX	0	7.70	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	94.9	0	BX	0	7.67	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	95.2	0	BX	0	7.70	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	95.6	0	BX	0	7.63	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	95.9	0	BX	0	7.61	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	96.2	0	BX	0	7.60	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	96.5	0	BX	0	7.56	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	96.9	0	BX	0	7.52	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	97.2	0	BX	0	7.46	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	97.5	0	BX	0	7.45	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	97.9	0	BX	0	7.40	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	98.2	0	BX	0	7.34	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	98.5	0	BX	0	7.33	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	98.9	0	BX	0	7.27	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	99.2	0	BX	0	7.26	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	99.5	0	BX	0	7.23	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	99.9	0	BX	0	7.20	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	100.2	0	BX	0	7.16	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	100.5	0	BX	0	7.10	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	100.9	0	BX	0	7.02	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	101.2	0	BX	0	6.95	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	101.5	0	BX	0	6.86	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	101.8	0	BX	0	6.83	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	102.2	0	BX	0	6.75	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	102.5	0	BX	0	6.70	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	102.8	0	BX	0	6.63	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	103.2	0	BX	0	6.62	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	103.5	0	BX	0	6.58	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	103.8	0	BX	0	6.57	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	104.2	0	BX	0	6.53	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	104.5	0	BX	0	6.46	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	104.8	0	BX	0	6.36	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	105.2	0	BX	0	6.32	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	105.5	0	BX	0	6.23	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	105.8	0	BX	0	6.21	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	106.1	0	BX	0	6.16	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	106.5	0	BX	0	6.13	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	106.8	0	BX	0	6.13	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	107.1	0	BX	0	6.11	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	107.5	0	BX	0	6.10	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	107.8	0	BX	0	6.09	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	108.1	0	BX	0	6.05	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	108.5	0	BX	0	6.06	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	108.8	0	BX	0	5.98	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	109.1	0	BX	0	5.92	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	109.5	0	BX	0	5.82	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	109.8	0	BX	0	5.68	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	110.1	0	BX	0	5.58	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	110.5	0	BX	0	5.52	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	110.8	0	BX	0	5.46	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	111.1	0	BX	0	5.43	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	111.4	0	BX	0	5.37	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	111.8	0	BX	0	5.32	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	112.1	0	BX	0	5.26	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	112.4	0	BX	0	5.20	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	112.8	0	BX	0	5.14	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	113.1	0	BX	0	5.12	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	113.4	0	BX	0	5.05	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	113.8	0	BX	0	5.00	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	114.1	0	BX	0	4.93	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	114.4	0	BX	0	4.83	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	114.8	0	BX	0	4.73	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	115.1	0	BX	0	4.71	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	115.4	0	BX	0	4.63	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	115.7	0	BX	0	4.59	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	116.1	0	BX	0	4.54	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	116.4	0	BX	0	4.47	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	116.7	0	BX	0	4.37	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	117.1	0	BX	0	4.30	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	117.4	0	BX	0	4.22	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	117.7	0	BX	0	4.18	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	118.1	0	BX	0	4.11	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	118.4	0	BX	0	4.10	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	118.7	0	BX	0	4.04	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	119.0	0	BX	0	4.02	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	119.4	0	BX	0	4.00	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	119.7	0	BX	0	3.98	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	120.0	0	BX	0	3.97	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	120.4	0	BX	0	3.98	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	120.7	0	BX	0	3.95	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	121.0	0	BX	0	3.95	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	121.4	0	BX	0	3.89	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	121.7	0	BX	0	3.87	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	122.0	0	BX	0	3.82	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	122.4	0	BX	0	3.79	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	122.7	0	BX	0	3.76	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	123.0	0	BX	0	3.71	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	123.3	0	BX	0	3.67	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	123.7	0	BX	0	3.62	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	124.0	0	BX	0	3.57	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	124.3	0	BX	0	3.50	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	124.7	0	BX	0	3.42	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	125.0	0	BX	0	3.38	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	125.3	0	BX	0	3.33	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	125.7	0	BX	0	3.32	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	126.0	0	BX	0	3.28	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	126.6	0	BX	0	3.23	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	127.0	0	BX	0	3.20	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	127.3	0	BX	0	3.15	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	127.6	0	BX	0	3.12	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	128.0	0	BX	0	3.07	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	128.3	0	BX	0	3.06	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	128.6	0	BX	0	2.99	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	129.0	0	BX	0	2.96	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	129.3	0	BX	0	2.92	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	129.6	0	BX	0	2.88	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	129.9	0	BX	0	2.86	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	130.3	0	BX	0	2.84	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	130.6	0	BX	0	2.83	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	130.9	0	BX	0	2.83	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	131.3	0	BX	0	2.82	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	131.6	0	BX	0	2.84	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	131.9	0	BX	0	2.80	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	132.3	0	BX	0	2.82	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	132.6	0	BX	0	2.82	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	132.9	0	BX	0	2.83	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	133.3	0	BX	0	2.89	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	133.6	0	BX	0	2.92	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	133.9	0	BX	0	2.92	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	134.2	0	BX	0	2.94	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	134.6	0	BX	0	2.93	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	134.9	0	BX	0	2.94	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	135.2	0	BX	0	2.93	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	135.6	0	BX	0	2.93	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	135.9	0	BX	0	2.90	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	136.2	0	BX	0	2.90	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	136.5	0	BX	0	2.85	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	136.9	0	BX	0	2.78	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	137.2	0	BX	0	2.72	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	137.5	0	BX	0	2.66	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	137.9	0	BX	0	2.61	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	138.2	0	BX	0	2.63	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	138.5	0	BX	0	2.60	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	138.9	0	BX	0	2.61	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	139.2	0	BX	0	2.59	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	139.5	0	BX	0	2.58	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	139.8	0	BX	0	2.56	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	140.2	0	BX	0	2.56	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	140.5	0	BX	0	2.56	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	140.8	0	BX	0	2.58	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	141.2	0	BX	0	2.55	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	141.5	0	BX	0	2.59	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	141.8	0	BX	0	2.56	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	142.2	0	BX	0	2.56	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	142.5	0	BX	0	2.56	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	142.8	0	BX	0	2.57	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	143.1	0	BX	0	2.58	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	143.5	0	BX	0	2.64	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	143.8	0	BX	0	2.66	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	144.1	0	BX	0	2.68	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	144.5	0	BX	0	2.68	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	144.8	0	BX	0	2.72	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	145.1	0	BX	0	2.67	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	145.5	0	BX	0	2.70	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	145.8	0	BX	0	2.69	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	146.1	0	BX	0	2.70	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	146.4	0	BX	0	2.70	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	146.8	0	BX	0	2.72	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	147.1	0	BX	0	2.69	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	147.4	0	BX	0	2.70	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	147.8	0	BX	0	2.68	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	148.1	0	BX	0	2.67	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	148.4	0	BX	0	2.66	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	148.7	0	BX	0	2.67	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	149.1	0	BX	0	2.65	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	149.4	0	BX	0	2.65	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	149.7	0	BX	0	2.63	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	150.1	0	BX	0	2.63	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	150.4	0	BX	0	2.61	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	150.7	0	BX	0	2.61	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	151.1	0	BX	0	2.57	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	151.4	0	BX	0	2.59	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	151.7	0	BX	0	2.58	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	152.0	0	BX	0	2.57	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	152.4	0	BX	0	2.57	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	152.7	0	BX	0	2.58	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	153.0	0	BX	0	2.55	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	153.4	0	BX	0	2.54	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	153.7	0	BX	0	2.48	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	154.0	0	BX	0	2.50	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	154.3	0	BX	0	2.48	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	154.7	0	BX	0	2.47	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	155.0	0	BX	0	2.47	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	155.3	0	BX	0	2.44	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	155.7	0	BX	0	2.46	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	156.0	0	BX	0	2.47	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	156.3	0	BX	0	2.45	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	156.7	0	BX	0	2.45	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	157.0	0	BX	0	2.44	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	157.3	0	BX	0	2.45	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	157.6	0	BX	0	2.44	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	158.0	0	BX	0	2.45	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	158.3	0	BX	0	2.43	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	158.6	0	BX	0	2.42	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	159.0	0	BX	0	2.41	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	159.3	0	BX	0	2.41	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	159.6	0	BX	0	2.39	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	159.9	0	BX	0	2.39	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	160.3	0	BX	0	2.34	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	160.6	0	BX	0	2.38	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	160.9	0	BX	0	2.35	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	161.3	0	BX	0	2.35	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	161.6	0	BX	0	2.35	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	161.9	0	BX	0	2.32	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	162.2	0	BX	0	2.35	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	162.6	0	BX	0	2.34	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	162.9	0	BX	0	2.32	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	163.2	0	BX	0	2.34	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	163.6	0	BX	0	2.29	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	163.9	0	BX	0	2.33	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	164.2	0	BX	0	2.32	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	164.6	0	BX	0	2.32	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	164.9	0	BX	0	2.30	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	165.2	0	BX	0	2.29	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	165.5	0	BX	0	2.29	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	165.9	0	BX	0	2.32	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	166.2	0	BX	0	2.29	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	166.5	0	BX	0	2.30	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	166.9	0	BX	0	2.26	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	167.2	0	BX	0	2.29	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	167.5	0	BX	0	2.28	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	167.8	0	BX	0	2.26	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	168.2	0	BX	0	2.26	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	168.5	0	BX	0	2.22	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	168.8	0	BX	0	2.25	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	169.2	0	BX	0	2.22	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	169.5	0	BX	0	2.21	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	169.8	0	BX	0	2.18	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	170.1	0	BX	0	2.16	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	170.5	0	BX	0	2.20	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	170.8	0	BX	0	2.18	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	171.1	0	BX	0	2.17	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	171.5	0	BX	0	2.15	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	171.8	0	BX	0	2.14	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	172.1	0	BX	0	2.17	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	172.4	0	BX	0	2.16	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	172.8	0	BX	0	2.14	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	173.1	0	BX	0	2.14	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	173.4	0	BX	0	2.13	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	173.8	0	BX	0	2.13	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	174.1	0	BX	0	2.14	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	174.4	0	BX	0	2.12	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	174.7	0	BX	0	2.08	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	175.1	0	BX	0	2.07	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	175.4	0	BX	0	2.12	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	175.7	0	BX	0	2.07	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	176.1	0	BX	0	2.05	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	176.4	0	BX	0	2.03	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	176.7	0	BX	0	2.10	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	177.0	0	BX	0	2.03	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	177.4	0	BX	0	2.03	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	177.7	0	BX	0	1.99	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	178.0	0	BX	0	1.99	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	178.4	0	BX	0	1.96	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	178.7	0	BX	0	2.00	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	179.0	0	BX	0	1.97	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	179.3	0	BX	0	1.96	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	179.7	0	BX	0	1.97	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	180.0	0	BX	0	1.97	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	180.3	0	BX	0	1.96	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	180.7	0	BX	0	1.94	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	181.0	0	BX	0	1.92	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	181.3	0	BX	0	1.91	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	181.6	0	BX	0	1.89	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	182.0	0	BX	0	1.92	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	182.3	0	BX	0	1.88	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	182.6	0	BX	0	1.89	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	183.0	0	BX	0	1.88	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	183.3	0	BX	0	1.87	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	183.6	0	BX	0	1.88	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	183.9	0	BX	0	1.86	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	184.3	0	BX	0	1.84	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	184.6	0	BX	0	1.86	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	184.9	0	BX	0	1.84	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	185.3	0	BX	0	1.87	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	185.6	0	BX	0	1.83	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	185.9	0	BX	0	1.83	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	186.2	0	BX	0	1.84	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	186.6	0	BX	0	1.84	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	186.9	0	BX	0	1.82	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	187.2	0	BX	0	1.80	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	187.6	0	BX	0	1.79	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	187.9	0	BX	0	1.80	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	188.2	0	BX	0	1.79	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	188.5	0	BX	0	1.81	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	188.9	0	BX	0	1.75	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	189.2	0	BX	0	1.78	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	189.5	0	BX	0	1.78	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	189.9	0	BX	0	1.79	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	190.2	0	BX	0	1.78	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	190.5	0	BX	0	1.75	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	190.8	0	BX	0	1.73	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	191.2	0	BX	0	1.77	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	191.5	0	BX	0	1.73	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	191.8	0	BX	0	1.74	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	192.1	0	BX	0	1.73	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	192.5	0	BX	0	1.71	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	192.8	0	BX	0	1.77	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	193.1	0	BX	0	1.72	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	193.5	0	BX	0	1.73	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	193.8	0	BX	0	1.73	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	194.1	0	BX	0	1.69	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	194.4	0	BX	0	1.72	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	194.8	0	BX	0	1.71	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	195.1	0	BX	0	1.70	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	195.4	0	BX	0	1.69	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	195.8	0	BX	0	1.67	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	196.1	0	BX	0	1.69	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	196.4	0	BX	0	1.66	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	196.7	0	BX	0	1.65	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	197.1	0	BX	0	1.65	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	197.4	0	BX	0	1.64	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	197.7	0	BX	0	1.63	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	198.0	0	BX	0	1.61	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	198.4	0	BX	0	1.61	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	198.7	0	BX	0	1.60	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	199.0	0	BX	0	1.56	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	199.4	0	BX	0	1.60	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	199.7	0	BX	0	1.56	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	200.0	0	BX	0	1.60	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	200.3	0	BX	0	1.58	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	200.7	0	BX	0	1.58	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	201.0	0	BX	0	1.57	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	201.3	0	BX	0	1.57	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	201.7	0	BX	0	1.55	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	202.0	0	BX	0	1.57	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	202.3	0	BX	0	1.56	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	202.6	0	BX	0	1.56	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	203.0	0	BX	0	1.55	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	203.3	0	BX	0	1.53	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	203.6	0	BX	0	1.57	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	203.9	0	BX	0	1.55	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	204.3	0	BX	0	1.54	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	204.6	0	BX	0	1.54	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	204.9	0	BX	0	1.53	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	205.3	0	BX	0	1.56	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	205.6	0	BX	0	1.54	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	205.9	0	BX	0	1.52	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	206.2	0	BX	0	1.53	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	206.6	0	BX	0	1.51	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	206.9	0	BX	0	1.56	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	207.2	0	BX	0	1.52	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	207.6	0	BX	0	1.52	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	207.9	0	BX	0	1.51	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	208.2	0	BX	0	1.52	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	208.5	0	BX	0	1.52	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	208.9	0	BX	0	1.52	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	209.2	0	BX	0	1.49	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	209.5	0	BX	0	1.50	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	209.8	0	BX	0	1.49	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	210.2	0	BX	0	1.52	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	210.5	0	BX	0	1.50	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	210.8	0	BX	0	1.50	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	211.2	0	BX	0	1.47	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	211.5	0	BX	0	1.50	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	211.8	0	BX	0	1.47	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	212.1	0	BX	0	1.47	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	212.5	0	BX	0	1.42	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	212.8	0	BX	0	1.44	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	213.1	0	BX	0	1.42	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	213.4	0	BX	0	1.44	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	213.8	0	BX	0	1.40	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	214.1	0	BX	0	1.41	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	214.4	0	BX	0	1.44	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	214.8	0	BX	0	1.41	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	215.1	0	BX	0	1.42	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	215.4	0	BX	0	1.45	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	215.7	0	BX	0	1.40	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	216.1	0	BX	0	1.41	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	216.4	0	BX	0	1.41	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	216.7	0	BX	0	1.40	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	217.0	0	BX	0	1.40	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	217.4	0	BX	0	1.37	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	217.7	0	BX	0	1.42	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	218.0	0	BX	0	1.40	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	218.4	0	BX	0	1.41	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	218.7	0	BX	0	1.40	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	219.0	0	BX	0	1.40	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	219.3	0	BX	0	1.39	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	219.7	0	BX	0	1.40	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	220.0	0	BX	0	1.40	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	220.3	0	BX	0	1.38	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	220.6	0	BX	0	1.35	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	221.0	0	BX	0	1.39	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	221.3	0	BX	0	1.37	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	221.6	0	BX	0	1.37	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	222.0	0	BX	0	1.36	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	222.3	0	BX	0	1.37	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	222.6	0	BX	0	1.36	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	222.9	0	BX	0	1.38	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	223.3	0	BX	0	1.34	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	223.6	0	BX	0	1.36	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	223.9	0	BX	0	1.33	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	224.2	0	BX	0	1.34	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	224.6	0	BX	0	1.34	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	224.9	0	BX	0	1.34	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	225.2	0	BX	0	1.35	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	225.5	0	BX	0	1.32	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	225.9	0	BX	0	1.32	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	226.2	0	BX	0	1.35	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	226.5	0	BX	0	1.32	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	226.9	0	BX	0	1.32	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	227.2	0	BX	0	1.30	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	227.5	0	BX	0	1.29	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	227.8	0	BX	0	1.30	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	228.2	0	BX	0	1.29	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	228.5	0	BX	0	1.33	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	228.8	0	BX	0	1.27	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	229.1	0	BX	0	1.28	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	229.5	0	BX	0	1.30	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	229.8	0	BX	0	1.29	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	230.1	0	BX	0	1.29	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	230.4	0	BX	0	1.27	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	230.8	0	BX	0	1.24	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	231.1	0	BX	0	1.27	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	231.4	0	BX	0	1.23	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	231.8	0	BX	0	1.28	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	232.1	0	BX	0	1.23	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	232.4	0	BX	0	1.24	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	232.7	0	BX	0	1.25	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	233.1	0	BX	0	1.28	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	233.4	0	BX	0	1.23	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	233.7	0	BX	0	1.25	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	234.0	0	BX	0	1.22	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	234.4	0	BX	0	1.24	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	234.7	0	BX	0	1.22	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	235.0	0	BX	0	1.24	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	235.3	0	BX	0	1.20	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	235.7	0	BX	0	1.21	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	236.0	0	BX	0	1.24	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	236.3	0	BX	0	1.21	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	236.7	0	BX	0	1.23	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	237.0	0	BX	0	1.24	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	237.3	0	BX	0	1.18	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	237.6	0	BX	0	1.23	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	238.0	0	BX	0	1.20	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	238.3	0	BX	0	1.22	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	238.6	0	BX	0	1.18	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	238.9	0	BX	0	1.18	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	239.3	0	BX	0	1.22	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	239.6	0	BX	0	1.20	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	239.9	0	BX	0	1.20	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	240.2	0	BX	0	1.19	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	240.6	0	BX	0	1.18	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	240.9	0	BX	0	1.18	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	241.2	0	BX	0	1.17	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	241.6	0	BX	0	1.18	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	241.9	0	BX	0	1.16	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	242.2	0	BX	0	1.14	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	242.5	0	BX	0	1.20	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	242.9	0	BX	0	1.18	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	243.2	0	BX	0	1.17	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	243.5	0	BX	0	1.18	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	243.8	0	BX	0	1.15	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	244.2	0	BX	0	1.17	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	244.5	0	BX	0	1.16	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	244.8	0	BX	0	1.16	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	245.1	0	BX	0	1.15	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	245.5	0	BX	0	1.13	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	245.8	0	BX	0	1.19	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	246.1	0	BX	0	1.15	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	246.4	0	BX	0	1.16	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	246.8	0	BX	0	1.16	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	247.1	0	BX	0	1.17	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	247.4	0	BX	0	1.18	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	247.7	0	BX	0	1.16	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	248.1	0	BX	0	1.14	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	248.4	0	BX	0	1.16	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	248.7	0	BX	0	1.13	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	249.1	0	BX	0	1.16	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	249.4	0	BX	0	1.12	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	249.7	0	BX	0	1.12	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	250.0	0	BX	0	1.14	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	250.4	0	BX	0	1.16	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	250.7	0	BX	0	1.13	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	251.0	0	BX	0	1.14	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	251.3	0	BX	0	1.12	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	251.7	0	BX	0	1.14	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	252.0	0	BX	0	1.13	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	252.3	0	BX	0	1.14	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	252.6	0	BX	0	1.11	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	253.0	0	BX	0	1.11	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	253.3	0	BX	0	1.14	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	253.6	0	BX	0	1.12	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	253.9	0	BX	0	1.13	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	254.3	0	BX	0	1.13	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	254.6	0	BX	0	1.10	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	254.9	0	BX	0	1.13	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	255.2	0	BX	0	1.11	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	255.6	0	BX	0	1.13	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	255.9	0	BX	0	1.10	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	256.2	0	BX	0	1.06	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	256.5	0	BX	0	1.13	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	256.9	0	BX	0	1.10	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	257.2	0	BX	0	1.10	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	257.5	0	BX	0	1.10	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	257.9	0	BX	0	1.08	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	258.2	0	BX	0	1.11	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	258.5	0	BX	0	1.11	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	258.8	0	BX	0	1.10	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	259.2	0	BX	0	1.08	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	259.5	0	BX	0	1.06	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	259.8	0	BX	0	1.11	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	260.1	0	BX	0	1.08	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	260.5	0	BX	0	1.10	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	260.8	0	BX	0	1.07	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	261.1	0	BX	0	1.08	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	261.4	0	BX	0	1.08	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	261.8	0	BX	0	1.10	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	262.1	0	BX	0	1.07	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	262.4	0	BX	0	1.07	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	262.7	0	BX	0	1.05	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	263.1	0	BX	0	1.10	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	263.4	0	BX	0	1.05	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	263.7	0	BX	0	1.08	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	264.0	0	BX	0	1.07	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	264.4	0	BX	0	1.07	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	264.7	0	BX	0	1.08	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	265.0	0	BX	0	1.10	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	265.3	0	BX	0	1.06	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	265.7	0	BX	0	1.07	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	266.0	0	BX	0	1.05	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	266.3	0	BX	0	1.08	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	266.6	0	BX	0	1.06	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	267.0	0	BX	0	1.06	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	267.3	0	BX	0	1.07	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	267.6	0	BX	0	1.08	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	267.9	0	BX	0	1.06	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	268.3	0	BX	0	1.07	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	268.6	0	BX	0	1.06	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	268.9	0	BX	0	1.06	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	269.2	0	BX	0	1.05	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	269.6	0	BX	0	1.08	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	269.9	0	BX	0	1.04	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	270.2	0	BX	0	1.04	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	270.5	0	BX	0	1.07	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	270.9	0	BX	0	1.05	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	271.2	0	BX	0	1.06	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	271.5	0	BX	0	1.06	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	271.8	0	BX	0	1.04	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	272.2	0	BX	0	1.06	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	272.5	0	BX	0	1.04	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	272.8	0	BX	0	1.06	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	273.2	0	BX	0	1.05	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	273.5	0	BX	0	1.05	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	273.8	0	BX	0	1.05	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	274.1	0	BX	0	1.06	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	274.5	0	BX	0	1.05	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	274.8	0	BX	0	1.06	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	275.1	0	BX	0	1.05	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	275.4	0	BX	0	1.04	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	275.8	0	BX	0	1.02	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	276.1	0	BX	0	1.05	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	276.4	0	BX	0	1.03	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	276.7	0	BX	0	1.03	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	277.1	0	BX	0	1.03	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	277.4	0	BX	0	1.04	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	277.7	0	BX	0	1.04	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	278.0	0	BX	0	1.05	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	278.4	0	BX	0	1.03	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	278.7	0	BX	0	1.03	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	279.0	0	BX	0	0.99	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	279.3	0	BX	0	1.05	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	279.7	0	BX	0	1.10	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	280.0	0	BX	0	1.04	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	280.3	0	BX	0	1.03	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	280.6	0	BX	0	1.02	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	281.0	0	BX	0	1.03	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	281.3	0	BX	0	1.03	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	281.6	0	BX	0	1.10	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	281.9	0	BX	0	1.10	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	282.3	0	BX	0	1.10	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	282.6	0	BX	0	1.03	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	282.9	0	BX	0	1.10	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	283.2	0	BX	0	1.02	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	283.6	0	BX	0	1.00	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	283.9	0	BX	0	1.10	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	284.2	0	BX	0	1.10	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	284.5	0	BX	0	1.10	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	284.9	0	BX	0	1.10	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	285.2	0	BX	0	1.00	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	285.5	0	BX	0	0.98	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	285.8	0	BX	0	1.03	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	286.2	0	BX	0	1.02	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	286.5	0	BX	0	1.00	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	286.8	0	BX	0	1.00	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	287.1	0	BX	0	1.00	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	287.5	0	BX	0	1.00	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	287.8	0	BX	0	0.98	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	288.1	0	BX	0	1.03	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	288.4	0	BX	0	1.00	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	288.7	0	BX	0	1.10	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	289.1	0	BX	0	1.00	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	289.4	0	BX	0	1.10	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	289.7	0	BX	0	1.10	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	290.0	0	BX	0	1.03	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	290.4	0	BX	0	1.10	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	290.7	0	BX	0	1.00	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	291.0	0	BX	0	0.99	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	291.3	0	BX	0	1.02	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	291.7	0	BX	0	1.00	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	292.0	0	BX	0	1.10	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	292.3	0	BX	0	1.00	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	292.6	0	BX	0	0.98	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	293.0	0	BX	0	1.10	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	293.3	0	BX	0	0.98	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	293.6	0	BX	0	0.99	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	293.9	0	BX	0	0.99	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	294.3	0	BX	0	0.99	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	294.6	0	BX	0	1.00	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	294.9	0	BX	0	1.00	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	295.2	0	BX	0	0.99	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	295.6	0	BX	0	1.00	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	295.9	0	BX	0	1.00	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	296.2	0	BX	0	0.99	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	296.5	0	BX	0	0.96	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	296.9	0	BX	0	1.10	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	297.2	0	BX	0	0.97	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	297.5	0	BX	0	1.00	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	297.8	0	BX	0	0.99	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	298.2	0	BX	0	0.99	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	298.5	0	BX	0	1.10	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	298.8	0	BX	0	0.99	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	299.1	0	BX	0	0.97	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	299.5	0	BX	0	0.99	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	299.8	0	BX	0	0.98	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	300.1	0	BX	0	1.10	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	300.4	0	BX	0	1.00	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	300.8	0	BX	0	1.00	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	301.1	0	BX	0	0.99	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	301.4	0	BX	0	0.96	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	301.7	0	BX	0	0.99	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	302.1	0	BX	0	0.96	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	302.4	0	BX	0	0.98	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	302.7	0	BX	0	0.98	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	303.0	0	BX	0	0.99	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	303.3	0	BX	0	0.99	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	303.7	0	BX	0	0.98	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	304.0	0	BX	0	0.97	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	304.3	0	BX	0	0.99	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	304.6	0	BX	0	0.99	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	305.0	0	BX	0	0.97	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	305.3	0	BX	0	0.93	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	305.6	0	BX	0	0.99	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	305.9	0	BX	0	0.97	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	306.3	0	BX	0	0.98	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	306.6	0	BX	0	0.99	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	306.9	0	BX	0	0.98	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	307.2	0	BX	0	0.97	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	307.6	0	BX	0	0.96	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	307.9	0	BX	0	0.97	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	308.2	0	BX	0	0.97	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	308.5	0	BX	0	0.97	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	308.9	0	BX	0	0.99	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	309.2	0	BX	0	0.97	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	309.5	0	BX	0	0.94	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	309.8	0	BX	0	0.96	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	310.2	0	BX	0	0.94	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	310.5	0	BX	0	0.97	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	310.8	0	BX	0	0.96	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	311.1	0	BX	0	0.94	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	311.5	0	BX	0	0.93	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	311.8	0	BX	0	0.92	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	312.1	0	BX	0	0.97	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	312.4	0	BX	0	0.96	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	312.7	0	BX	0	0.96	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	313.1	0	BX	0	0.96	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	313.4	0	BX	0	0.92	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	313.7	0	BX	0	0.96	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	314.0	0	BX	0	0.93	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	314.4	0	BX	0	0.94	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	314.7	0	BX	0	0.93	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	315.0	0	BX	0	0.91	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	315.3	0	BX	0	0.94	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	315.7	0	BX	0	0.97	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	316.0	0	BX	0	0.94	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	316.3	0	BX	0	0.94	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	316.6	0	BX	0	0.93	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	317.0	0	BX	0	0.94	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	317.3	0	BX	0	0.93	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	317.6	0	BX	0	0.93	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	317.9	0	BX	0	0.94	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	318.2	0	BX	0	0.93	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	318.6	0	BX	0	0.97	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	318.9	0	BX	0	0.93	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	319.2	0	BX	0	0.94	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	319.5	0	BX	0	0.94	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	319.9	0	BX	0	0.93	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	320.2	0	BX	0	0.93	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	320.5	0	BX	0	0.93	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	320.8	0	BX	0	0.91	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	321.2	0	BX	0	0.92	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	321.5	0	BX	0	0.91	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	321.8	0	BX	0	0.97	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	322.1	0	BX	0	0.93	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	322.5	0	BX	0	0.91	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	322.8	0	BX	0	0.93	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	323.1	0	BX	0	0.93	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	323.4	0	BX	0	0.92	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	323.8	0	BX	0	0.92	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	324.1	0	BX	0	0.91	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	324.4	0	BX	0	0.91	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	324.7	0	BX	0	0.91	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	325.0	0	BX	0	0.94	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	325.4	0	BX	0	0.92	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	325.7	0	BX	0	0.91	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	326.0	0	BX	0	0.92	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	326.3	0	BX	0	0.90	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	326.7	0	BX	0	0.94	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	327.0	0	BX	0	0.92	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	327.3	0	BX	0	0.91	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	327.6	0	BX	0	0.93	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	328.0	0	BX	0	0.91	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	328.3	0	BX	0	0.93	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	328.6	0	BX	0	0.91	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	328.9	0	BX	0	0.92	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	329.2	0	BX	0	0.91	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	329.6	0	BX	0	0.92	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	329.9	0	BX	0	0.90	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	330.2	0	BX	0	0.92	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	330.5	0	BX	0	0.92	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	330.9	0	BX	0	0.91	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	331.2	0	BX	0	0.89	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	331.5	0	BX	0	0.90	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	331.8	0	BX	0	0.89	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	332.2	0	BX	0	0.89	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	332.5	0	BX	0	0.90	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	332.8	0	BX	0	0.92	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	333.1	0	BX	0	0.89	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	333.5	0	BX	0	0.89	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	333.8	0	BX	0	0.91	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	334.1	0	BX	0	0.90	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	334.4	0	BX	0	0.90	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	334.7	0	BX	0	0.89	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	335.1	0	BX	0	0.88	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	335.4	0	BX	0	0.89	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	335.7	0	BX	0	0.91	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	336.0	0	BX	0	0.90	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	336.4	0	BX	0	0.89	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	336.7	0	BX	0	0.89	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	337.0	0	BX	0	0.87	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	337.3	0	BX	0	0.90	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	337.6	0	BX	0	0.89	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	338.0	0	BX	0	0.88	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	338.3	0	BX	0	0.89	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	338.6	0	BX	0	0.89	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	338.9	0	BX	0	0.91	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	339.3	0	BX	0	0.90	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	339.6	0	BX	0	0.90	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	339.9	0	BX	0	0.89	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	340.2	0	BX	0	0.88	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	340.6	0	BX	0	0.89	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	340.9	0	BX	0	0.89	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	341.2	0	BX	0	0.89	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	341.5	0	BX	0	0.89	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	341.8	0	BX	0	0.87	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	342.2	0	BX	0	0.89	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	342.5	0	BX	0	0.88	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	342.8	0	BX	0	0.89	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	343.1	0	BX	0	0.87	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	343.5	0	BX	0	0.88	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	343.8	0	BX	0	0.89	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	344.1	0	BX	0	0.88	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	344.4	0	BX	0	0.88	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	344.8	0	BX	0	0.89	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	345.1	0	BX	0	0.86	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	345.4	0	BX	0	0.88	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	345.7	0	BX	0	0.87	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	346.0	0	BX	0	0.87	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	346.4	0	BX	0	0.88	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	346.7	0	BX	0	0.87	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	347.0	0	BX	0	0.87	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	347.3	0	BX	0	0.88	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	347.7	0	BX	0	0.86	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	348.0	0	BX	0	0.88	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	348.3	0	BX	0	0.86	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	348.6	0	BX	0	0.87	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	348.9	0	BX	0	0.87	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	349.3	0	BX	0	0.86	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	349.6	0	BX	0	0.88	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	349.9	0	BX	0	0.86	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	350.2	0	BX	0	0.87	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	350.6	0	BX	0	0.86	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	350.9	0	BX	0	0.87	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	351.2	0	BX	0	0.87	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	351.5	0	BX	0	0.86	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	351.9	0	BX	0	0.87	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	352.2	0	BX	0	0.86	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	352.5	0	BX	0	0.83	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	352.8	0	BX	0	0.88	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	353.1	0	BX	0	0.84	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	353.5	0	BX	0	0.86	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	353.8	0	BX	0	0.86	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	354.1	0	BX	0	0.88	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	354.4	0	BX	0	0.86	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	354.8	0	BX	0	0.86	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	355.1	0	BX	0	0.84	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	355.4	0	BX	0	0.87	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	355.7	0	BX	0	0.85	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	356.0	0	BX	0	0.85	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	356.4	0	BX	0	0.84	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	356.7	0	BX	0	0.85	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	357.0	0	BX	0	0.87	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	357.3	0	BX	0	0.87	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	357.7	0	BX	0	0.86	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	358.0	0	BX	0	0.86	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	358.3	0	BX	0	0.85	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	358.6	0	BX	0	0.87	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	358.9	0	BX	0	0.87	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	359.3	0	BX	0	0.87	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	359.6	0	BX	0	0.85	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	359.9	0	BX	0	0.83	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	360.2	0	BX	0	0.88	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	360.6	0	BX	0	0.84	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	360.9	0	BX	0	0.85	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	361.2	0	BX	0	0.84	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	361.5	0	BX	0	0.84	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	361.8	0	BX	0	0.86	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	362.2	0	BX	0	0.86	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	362.5	0	BX	0	0.83	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	362.8	0	BX	0	0.84	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	363.1	0	BX	0	0.80	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	363.5	0	BX	0	0.86	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	363.8	0	BX	0	0.83	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	364.1	0	BX	0	0.85	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	364.4	0	BX	0	0.83	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	364.7	0	BX	0	0.86	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	365.1	0	BX	0	0.85	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	365.4	0	BX	0	0.85	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	365.7	0	BX	0	0.83	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	366.0	0	BX	0	0.84	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	366.4	0	BX	0	0.84	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	366.7	0	BX	0	0.83	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	367.0	0	BX	0	0.83	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	367.3	0	BX	0	0.81	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	367.6	0	BX	0	0.84	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	368.0	0	BX	0	0.84	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	368.3	0	BX	0	0.85	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	368.6	0	BX	0	0.85	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	368.9	0	BX	0	0.83	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	369.2	0	BX	0	0.85	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	369.6	0	BX	0	0.85	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	369.9	0	BX	0	0.85	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	370.2	0	BX	0	0.84	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	370.5	0	BX	0	0.81	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	370.9	0	BX	0	0.86	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	371.2	0	BX	0	0.84	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	371.5	0	BX	0	0.84	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	371.8	0	BX	0	0.83	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	372.1	0	BX	0	0.81	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	372.5	0	BX	0	0.84	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	372.8	0	BX	0	0.84	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	373.1	0	BX	0	0.81	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	373.4	0	BX	0	0.83	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	373.8	0	BX	0	0.79	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	374.1	0	BX	0	0.85	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	374.4	0	BX	0	0.81	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	374.7	0	BX	0	0.84	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	375.0	0	BX	0	0.80	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	375.4	0	BX	0	0.84	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	375.7	0	BX	0	0.84	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	376.0	0	BX	0	0.85	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	376.3	0	BX	0	0.81	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	376.7	0	BX	0	0.84	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	377.0	0	BX	0	0.80	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	377.3	0	BX	0	0.84	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	377.6	0	BX	0	0.80	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	377.9	0	BX	0	0.81	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	378.3	0	BX	0	0.83	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	378.6	0	BX	0	0.81	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	378.9	0	BX	0	0.83	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	379.2	0	BX	0	0.83	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	379.5	0	BX	0	0.80	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	379.9	0	BX	0	0.83	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	380.2	0	BX	0	0.80	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	380.5	0	BX	0	0.83	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	380.8	0	BX	0	0.80	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	381.2	0	BX	0	0.80	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	381.5	0	BX	0	0.81	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	381.8	0	BX	0	0.83	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	382.1	0	BX	0	0.81	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	382.4	0	BX	0	0.80	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	382.8	0	BX	0	0.80	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	383.1	0	BX	0	0.80	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	383.4	0	BX	0	0.80	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	383.7	0	BX	0	0.80	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	384.0	0	BX	0	0.80	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	384.4	0	BX	0	0.76	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	384.7	0	BX	0	0.83	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	385.0	0	BX	0	0.80	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	385.3	0	BX	0	0.80	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	385.7	0	BX	0	0.80	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	386.0	0	BX	0	0.79	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	386.3	0	BX	0	0.81	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	386.6	0	BX	0	0.80	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	386.9	0	BX	0	0.78	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	387.3	0	BX	0	0.78	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	387.6	0	BX	0	0.77	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	387.9	0	BX	0	0.81	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	388.2	0	BX	0	0.78	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	388.5	0	BX	0	0.77	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	388.9	0	BX	0	0.79	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	389.2	0	BX	0	0.79	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	389.5	0	BX	0	0.79	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	389.8	0	BX	0	0.78	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	390.1	0	BX	0	0.77	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	390.5	0	BX	0	0.78	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	390.8	0	BX	0	0.76	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	391.1	0	BX	0	0.81	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	391.4	0	BX	0	0.78	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	391.8	0	BX	0	0.79	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	392.1	0	BX	0	0.79	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	392.4	0	BX	0	0.78	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	392.7	0	BX	0	0.80	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	393.0	0	BX	0	0.79	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	393.4	0	BX	0	0.77	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	393.7	0	BX	0	0.77	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	394.0	0	BX	0	0.76	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	394.3	0	BX	0	0.79	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	394.6	0	BX	0	0.75	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	395.0	0	BX	0	0.78	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	395.3	0	BX	0	0.77	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	395.6	0	BX	0	0.77	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	395.9	0	BX	0	0.76	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	396.2	0	BX	0	0.77	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	396.6	0	BX	0	0.78	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	396.9	0	BX	0	0.77	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	397.2	0	BX	0	0.74	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	397.5	0	BX	0	0.79	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	397.9	0	BX	0	0.75	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	398.2	0	BX	0	0.78	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	398.5	0	BX	0	0.78	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	398.8	0	BX	0	0.76	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	399.1	0	BX	0	0.77	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	399.5	0	BX	0	0.77	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	399.8	0	BX	0	0.75	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	400.1	0	BX	0	0.76	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	400.4	0	BX	0	0.73	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	400.7	0	BX	0	0.78	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	401.1	0	BX	0	0.74	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	401.4	0	BX	0	0.75	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	401.7	0	BX	0	0.75	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	402.0	0	BX	0	0.77	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	402.3	0	BX	0	0.77	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	402.7	0	BX	0	0.75	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	403.0	0	BX	0	0.75	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	403.3	0	BX	0	0.75	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	403.6	0	BX	0	0.73	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	403.9	0	BX	0	0.78	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	404.3	0	BX	0	0.73	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	404.6	0	BX	0	0.76	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	404.9	0	BX	0	0.76	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	405.2	0	BX	0	0.75	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	405.6	0	BX	0	0.75	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	405.9	0	BX	0	0.75	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	406.2	0	BX	0	0.73	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	406.5	0	BX	0	0.73	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	406.8	0	BX	0	0.71	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	407.2	0	BX	0	0.76	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	407.5	0	BX	0	0.72	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	407.8	0	BX	0	0.74	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	408.1	0	BX	0	0.73	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	408.4	0	BX	0	0.73	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	408.8	0	BX	0	0.73	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	409.1	0	BX	0	0.74	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	409.4	0	BX	0	0.73	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	409.7	0	BX	0	0.72	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	410.0	0	BX	0	0.68	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	410.4	0	BX	0	0.75	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	410.7	0	BX	0	0.71	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	411.0	0	BX	0	0.74	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	411.3	0	BX	0	0.73	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	411.6	0	BX	0	0.72	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	412.0	0	BX	0	0.75	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	412.3	0	BX	0	0.74	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	412.6	0	BX	0	0.72	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	412.9	0	BX	0	0.73	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	413.2	0	BX	0	0.71	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	413.6	0	BX	0	0.75	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	413.9	0	BX	0	0.72	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	414.2	0	BX	0	0.72	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	414.5	0	BX	0	0.73	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	414.8	0	BX	0	0.72	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	415.2	0	BX	0	0.72	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	415.5	0	BX	0	0.72	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	415.8	0	BX	0	0.72	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	416.1	0	BX	0	0.72	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	416.4	0	BX	0	0.68	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	416.8	0	BX	0	0.75	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	417.1	0	BX	0	0.71	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	417.4	0	BX	0	0.73	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	417.7	0	BX	0	0.72	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	418.0	0	BX	0	0.72	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	418.4	0	BX	0	0.73	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	418.7	0	BX	0	0.73	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	419.0	0	BX	0	0.71	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	419.3	0	BX	0	0.71	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	419.6	0	BX	0	0.71	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	420.0	0	BX	0	0.73	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	420.3	0	BX	0	0.69	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	420.6	0	BX	0	0.71	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	420.9	0	BX	0	0.71	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	421.2	0	BX	0	0.72	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	421.6	0	BX	0	0.71	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	421.9	0	BX	0	0.71	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	422.2	0	BX	0	0.72	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	422.5	0	BX	0	0.69	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	422.8	0	BX	0	0.67	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	423.2	0	BX	0	0.74	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	423.5	0	BX	0	0.69	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	423.8	0	BX	0	0.72	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	424.1	0	BX	0	0.69	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	424.4	0	BX	0	0.68	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	424.8	0	BX	0	0.73	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	425.1	0	BX	0	0.73	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	425.4	0	BX	0	0.71	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	425.7	0	BX	0	0.69	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	426.0	0	BX	0	0.69	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	426.4	0	BX	0	0.73	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	426.7	0	BX	0	0.72	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	427.0	0	BX	0	0.69	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	427.3	0	BX	0	0.69	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	427.6	0	BX	0	0.69	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	428.0	0	BX	0	0.71	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	428.3	0	BX	0	0.72	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	428.6	0	BX	0	0.68	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	428.9	0	BX	0	0.68	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	429.2	0	BX	0	0.68	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	429.6	0	BX	0	0.72	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	429.9	0	BX	0	0.71	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	430.2	0	BX	0	0.69	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	430.5	0	BX	0	0.71	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	430.8	0	BX	0	0.68	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	431.2	0	BX	0	0.69	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	431.5	0	BX	0	0.67	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	431.8	0	BX	0	0.69	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	432.1	0	BX	0	0.67	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	432.4	0	BX	0	0.68	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	432.8	0	BX	0	0.68	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	433.1	0	BX	0	0.69	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	433.4	0	BX	0	0.71	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	433.7	0	BX	0	0.69	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	434.0	0	BX	0	0.66	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	434.4	0	BX	0	0.69	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	434.7	0	BX	0	0.66	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	435.0	0	BX	0	0.71	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	435.3	0	BX	0	0.67	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	435.6	0	BX	0	0.66	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	436.0	0	BX	0	0.68	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	436.3	0	BX	0	0.68	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	436.6	0	BX	0	0.68	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	436.9	0	BX	0	0.68	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	437.2	0	BX	0	0.65	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	437.6	0	BX	0	0.67	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	437.9	0	BX	0	0.66	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	438.2	0	BX	0	0.68	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	438.5	0	BX	0	0.67	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	438.8	0	BX	0	0.65	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	439.2	0	BX	0	0.67	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	439.5	0	BX	0	0.68	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	439.8	0	BX	0	0.67	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	440.1	0	BX	0	0.66	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	440.4	0	BX	0	0.66	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	440.8	0	BX	0	0.68	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	441.1	0	BX	0	0.67	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	441.4	0	BX	0	0.67	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	441.7	0	BX	0	0.66	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	442.0	0	BX	0	0.62	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	442.3	0	BX	0	0.69	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	442.7	0	BX	0	0.66	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	443.0	0	BX	0	0.67	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	443.3	0	BX	0	0.67	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	443.6	0	BX	0	0.65	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	443.9	0	BX	0	0.67	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	444.3	0	BX	0	0.68	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	444.6	0	BX	0	0.66	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	444.9	0	BX	0	0.65	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	445.2	0	BX	0	0.63	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	445.5	0	BX	0	0.69	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	445.9	0	BX	0	0.65	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	446.2	0	BX	0	0.66	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	446.5	0	BX	0	0.64	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	446.8	0	BX	0	0.65	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	447.1	0	BX	0	0.66	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	447.5	0	BX	0	0.67	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	447.8	0	BX	0	0.64	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	448.1	0	BX	0	0.67	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	448.4	0	BX	0	0.63	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	448.7	0	BX	0	0.67	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	449.1	0	BX	0	0.65	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	449.4	0	BX	0	0.67	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	449.7	0	BX	0	0.66	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	450.0	0	BX	0	0.66	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	450.3	0	BX	0	0.63	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	450.6	0	BX	0	0.66	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	451.0	0	BX	0	0.64	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	451.3	0	BX	0	0.66	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	451.6	0	BX	0	0.62	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	451.9	0	BX	0	0.64	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	452.2	0	BX	0	0.63	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	452.6	0	BX	0	0.63	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	452.9	0	BX	0	0.65	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	453.2	0	BX	0	0.64	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	453.5	0	BX	0	0.63	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	453.8	0	BX	0	0.66	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	454.2	0	BX	0	0.63	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	454.5	0	BX	0	0.67	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	454.8	0	BX	0	0.64	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	455.1	0	BX	0	0.65	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	455.4	0	BX	0	0.65	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	455.8	0	BX	0	0.64	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	456.1	0	BX	0	0.67	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	456.4	0	BX	0	0.65	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	456.7	0	BX	0	0.64	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	457.0	0	BX	0	0.64	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	457.3	0	BX	0	0.64	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	457.7	0	BX	0	0.66	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	458.0	0	BX	0	0.63	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	458.3	0	BX	0	0.65	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	458.6	0	BX	0	0.65	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	458.9	0	BX	0	0.62	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	459.3	0	BX	0	0.66	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	459.6	0	BX	0	0.64	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	459.9	0	BX	0	0.64	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	460.2	0	BX	0	0.65	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	460.5	0	BX	0	0.64	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	460.9	0	BX	0	0.66	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	461.2	0	BX	0	0.65	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	461.5	0	BX	0	0.65	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	461.8	0	BX	0	0.63	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	462.1	0	BX	0	0.62	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	462.4	0	BX	0	0.68	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	462.8	0	BX	0	0.63	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	463.1	0	BX	0	0.64	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	463.4	0	BX	0	0.64	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	463.7	0	BX	0	0.64	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	464.0	0	BX	0	0.64	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	464.4	0	BX	0	0.64	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	464.7	0	BX	0	0.62	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	465.0	0	BX	0	0.65	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	465.3	0	BX	0	0.61	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	465.6	0	BX	0	0.65	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	465.9	0	BX	0	0.63	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	466.3	0	BX	0	0.64	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	466.6	0	BX	0	0.64	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	466.9	0	BX	0	0.66	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	467.2	0	BX	0	0.64	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	467.5	0	BX	0	0.65	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	467.9	0	BX	0	0.62	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	468.2	0	BX	0	0.65	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	468.5	0	BX	0	0.63	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	468.8	0	BX	0	0.64	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	469.1	0	BX	0	0.61	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	469.5	0	BX	0	0.61	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	469.8	0	BX	0	0.64	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	470.1	0	BX	0	0.64	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	470.4	0	BX	0	0.63	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	470.7	0	BX	0	0.64	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	471.0	0	BX	0	0.62	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	471.4	0	BX	0	0.65	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	471.7	0	BX	0	0.64	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	472.0	0	BX	0	0.63	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	472.3	0	BX	0	0.62	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	472.6	0	BX	0	0.62	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	473.0	0	BX	0	0.65	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	473.3	0	BX	0	0.64	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	473.6	0	BX	0	0.63	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	473.9	0	BX	0	0.64	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	474.2	0	BX	0	0.63	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	474.5	0	BX	0	0.64	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	474.9	0	BX	0	0.63	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	475.2	0	BX	0	0.62	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	475.5	0	BX	0	0.63	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	475.8	0	BX	0	0.61	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	476.1	0	BX	0	0.65	0
JQUL___20002709	008	C	09/10/2000	03:17	132.1667	37.8333	0	476.5	0	BX	0	0.62	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	0.0	0	BX	0	26.17	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	0.3	0	BX	0	26.22	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	0.7	0	BX	0	26.25	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	1.0	0	BX	0	26.25	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	1.3	0	BX	0	26.25	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	1.7	0	BX	0	26.24	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	2.0	0	BX	0	26.26	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	2.3	0	BX	0	26.26	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	2.7	0	BX	0	26.26	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	3.0	0	BX	0	26.24	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	3.3	0	BX	0	26.27	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	3.7	0	BX	0	26.26	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	4.0	0	BX	0	26.26	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	4.3	0	BX	0	26.26	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	4.7	0	BX	0	26.24	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	5.0	0	BX	0	26.26	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	5.4	0	BX	0	26.26	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	5.7	0	BX	0	26.26	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	6.0	0	BX	0	26.25	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	6.4	0	BX	0	26.26	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	6.7	0	BX	0	26.25	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	7.0	0	BX	0	26.28	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	7.4	0	BX	0	26.27	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	7.7	0	BX	0	26.25	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	8.0	0	BX	0	26.26	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	8.4	0	BX	0	26.25	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	8.7	0	BX	0	26.26	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	9.0	0	BX	0	26.27	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	9.4	0	BX	0	26.25	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	9.7	0	BX	0	26.26	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	10.0	0	BX	0	26.25	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	10.4	0	BX	0	26.26	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	10.7	0	BX	0	26.26	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	11.0	0	BX	0	26.27	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	11.4	0	BX	0	26.25	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	11.7	0	BX	0	26.25	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	12.0	0	BX	0	26.25	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	12.4	0	BX	0	26.25	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	12.7	0	BX	0	26.27	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	13.0	0	BX	0	26.27	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	13.4	0	BX	0	26.27	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	13.7	0	BX	0	26.26	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	14.0	0	BX	0	26.25	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	14.4	0	BX	0	26.27	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	14.7	0	BX	0	26.27	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	15.0	0	BX	0	26.26	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	15.4	0	BX	0	26.25	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	15.7	0	BX	0	26.24	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	16.0	0	BX	0	26.26	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	16.4	0	BX	0	26.27	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	16.7	0	BX	0	26.18	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	17.0	0	BX	0	25.93	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	17.4	0	BX	0	25.50	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	17.7	0	BX	0	25.16	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	18.0	0	BX	0	24.84	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	18.4	0	BX	0	24.51	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	18.7	0	BX	0	24.20	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	19.1	0	BX	0	23.96	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	19.4	0	BX	0	23.76	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	19.7	0	BX	0	23.71	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	20.1	0	BX	0	23.68	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	20.4	0	BX	0	23.69	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	20.7	0	BX	0	23.73	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	21.1	0	BX	0	23.78	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	21.4	0	BX	0	23.80	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	21.7	0	BX	0	23.79	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	22.1	0	BX	0	23.66	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	22.4	0	BX	0	23.43	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	22.7	0	BX	0	23.22	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	23.1	0	BX	0	23.06	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	23.4	0	BX	0	22.97	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	23.7	0	BX	0	22.98	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	24.1	0	BX	0	22.95	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	24.4	0	BX	0	22.94	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	24.7	0	BX	0	22.92	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	25.1	0	BX	0	22.90	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	25.4	0	BX	0	22.90	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	25.7	0	BX	0	22.89	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	26.1	0	BX	0	22.78	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	26.4	0	BX	0	22.71	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	26.7	0	BX	0	22.67	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	27.1	0	BX	0	22.60	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	27.4	0	BX	0	22.54	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	27.7	0	BX	0	22.49	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	28.1	0	BX	0	22.41	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	28.4	0	BX	0	22.34	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	28.7	0	BX	0	22.29	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	29.1	0	BX	0	22.21	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	29.4	0	BX	0	22.16	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	29.7	0	BX	0	22.08	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	30.1	0	BX	0	21.94	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	30.4	0	BX	0	21.88	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	30.7	0	BX	0	21.77	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	31.1	0	BX	0	21.67	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	31.4	0	BX	0	21.61	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	31.7	0	BX	0	21.52	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	32.1	0	BX	0	21.45	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	32.4	0	BX	0	21.41	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	32.7	0	BX	0	21.35	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	33.1	0	BX	0	21.26	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	33.4	0	BX	0	21.19	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	33.7	0	BX	0	21.12	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	34.1	0	BX	0	21.05	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	34.4	0	BX	0	20.99	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	34.7	0	BX	0	20.95	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	35.1	0	BX	0	20.93	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	35.4	0	BX	0	20.89	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	35.7	0	BX	0	20.85	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	36.1	0	BX	0	20.83	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	36.4	0	BX	0	20.79	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	36.7	0	BX	0	20.77	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	37.1	0	BX	0	20.75	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	37.4	0	BX	0	20.71	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	37.7	0	BX	0	20.67	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	38.1	0	BX	0	20.65	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	38.4	0	BX	0	20.61	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	38.7	0	BX	0	20.57	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	39.1	0	BX	0	20.53	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	39.4	0	BX	0	20.51	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	39.7	0	BX	0	20.51	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	40.1	0	BX	0	20.50	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	40.4	0	BX	0	20.49	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	40.7	0	BX	0	20.46	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	41.1	0	BX	0	20.44	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	41.4	0	BX	0	20.44	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	41.7	0	BX	0	20.44	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	42.1	0	BX	0	20.43	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	42.4	0	BX	0	20.40	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	42.7	0	BX	0	20.33	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	43.1	0	BX	0	20.29	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	43.4	0	BX	0	20.26	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	43.7	0	BX	0	20.24	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	44.1	0	BX	0	20.24	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	44.4	0	BX	0	20.23	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	44.7	0	BX	0	20.20	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	45.1	0	BX	0	20.20	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	45.4	0	BX	0	20.20	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	45.7	0	BX	0	20.21	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	46.1	0	BX	0	20.19	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	46.4	0	BX	0	20.18	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	46.7	0	BX	0	20.16	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	47.1	0	BX	0	20.16	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	47.4	0	BX	0	20.15	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	47.7	0	BX	0	20.15	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	48.1	0	BX	0	20.12	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	48.4	0	BX	0	20.09	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	48.7	0	BX	0	20.04	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	49.1	0	BX	0	20.10	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	49.4	0	BX	0	19.99	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	49.7	0	BX	0	19.95	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	50.1	0	BX	0	19.94	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	50.4	0	BX	0	19.96	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	50.7	0	BX	0	19.92	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	51.1	0	BX	0	19.92	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	51.4	0	BX	0	19.91	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	51.7	0	BX	0	19.88	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	52.1	0	BX	0	19.88	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	52.4	0	BX	0	19.87	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	52.7	0	BX	0	19.86	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	53.1	0	BX	0	19.85	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	53.4	0	BX	0	19.83	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	53.7	0	BX	0	19.83	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	54.0	0	BX	0	19.83	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	54.4	0	BX	0	19.81	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	54.7	0	BX	0	19.76	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	55.0	0	BX	0	19.73	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	55.4	0	BX	0	19.71	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	55.7	0	BX	0	19.69	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	56.0	0	BX	0	19.66	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	56.4	0	BX	0	19.62	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	56.7	0	BX	0	19.57	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	57.0	0	BX	0	19.56	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	57.4	0	BX	0	19.51	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	57.7	0	BX	0	19.45	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	58.0	0	BX	0	19.37	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	58.4	0	BX	0	19.31	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	58.7	0	BX	0	19.28	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	59.0	0	BX	0	19.26	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	59.4	0	BX	0	19.20	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	59.7	0	BX	0	19.16	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	60.0	0	BX	0	19.13	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	60.4	0	BX	0	19.09	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	60.7	0	BX	0	19.06	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	61.0	0	BX	0	19.06	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	61.4	0	BX	0	18.99	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	61.7	0	BX	0	18.98	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	62.0	0	BX	0	18.97	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	62.4	0	BX	0	18.96	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	62.7	0	BX	0	18.97	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	63.0	0	BX	0	18.95	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	63.4	0	BX	0	18.93	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	63.7	0	BX	0	18.93	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	64.0	0	BX	0	18.90	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	64.4	0	BX	0	18.86	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	64.7	0	BX	0	18.80	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	65.0	0	BX	0	18.76	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	65.4	0	BX	0	18.71	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	65.7	0	BX	0	18.71	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	66.0	0	BX	0	18.70	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	66.4	0	BX	0	18.67	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	66.7	0	BX	0	18.62	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	67.0	0	BX	0	18.57	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	67.3	0	BX	0	18.54	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	67.7	0	BX	0	18.52	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	68.0	0	BX	0	18.47	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	68.3	0	BX	0	18.46	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	68.7	0	BX	0	18.43	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	69.0	0	BX	0	18.41	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	69.3	0	BX	0	18.40	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	69.7	0	BX	0	18.38	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	70.0	0	BX	0	18.37	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	70.3	0	BX	0	18.35	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	70.7	0	BX	0	18.33	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	71.0	0	BX	0	18.32	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	71.3	0	BX	0	18.32	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	71.7	0	BX	0	18.30	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	72.0	0	BX	0	18.31	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	72.3	0	BX	0	18.27	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	72.7	0	BX	0	18.26	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	73.0	0	BX	0	18.25	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	73.3	0	BX	0	18.22	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	73.7	0	BX	0	18.20	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	74.0	0	BX	0	18.21	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	74.3	0	BX	0	18.19	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	74.7	0	BX	0	18.18	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	75.0	0	BX	0	18.18	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	75.3	0	BX	0	18.19	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	75.7	0	BX	0	18.17	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	76.0	0	BX	0	18.16	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	76.3	0	BX	0	18.14	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	76.6	0	BX	0	18.11	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	77.0	0	BX	0	18.15	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	77.3	0	BX	0	18.10	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	77.6	0	BX	0	18.09	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	78.0	0	BX	0	18.07	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	78.3	0	BX	0	18.06	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	78.6	0	BX	0	18.06	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	79.0	0	BX	0	18.05	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	79.3	0	BX	0	18.02	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	79.6	0	BX	0	18.10	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	80.0	0	BX	0	17.96	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	80.3	0	BX	0	17.95	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	80.6	0	BX	0	17.90	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	81.0	0	BX	0	17.86	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	81.3	0	BX	0	17.81	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	81.6	0	BX	0	17.78	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	82.0	0	BX	0	17.78	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	82.3	0	BX	0	17.79	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	82.6	0	BX	0	17.76	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	83.0	0	BX	0	17.75	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	83.3	0	BX	0	17.72	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	83.6	0	BX	0	17.71	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	83.9	0	BX	0	17.66	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	84.3	0	BX	0	17.63	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	84.6	0	BX	0	17.54	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	84.9	0	BX	0	17.45	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	85.3	0	BX	0	17.41	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	85.6	0	BX	0	17.38	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	85.9	0	BX	0	17.32	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	86.3	0	BX	0	17.28	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	86.6	0	BX	0	17.25	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	86.9	0	BX	0	17.23	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	87.3	0	BX	0	17.23	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	87.6	0	BX	0	17.23	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	87.9	0	BX	0	17.23	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	88.3	0	BX	0	17.24	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	88.6	0	BX	0	17.23	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	88.9	0	BX	0	17.24	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	89.3	0	BX	0	17.23	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	89.6	0	BX	0	17.25	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	89.9	0	BX	0	17.25	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	90.2	0	BX	0	17.26	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	90.6	0	BX	0	17.26	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	90.9	0	BX	0	17.25	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	91.2	0	BX	0	17.24	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	91.6	0	BX	0	17.23	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	91.9	0	BX	0	17.22	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	92.2	0	BX	0	17.23	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	92.6	0	BX	0	17.24	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	92.9	0	BX	0	17.23	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	93.2	0	BX	0	17.20	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	93.6	0	BX	0	17.16	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	93.9	0	BX	0	17.11	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	94.2	0	BX	0	17.04	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	94.6	0	BX	0	17.10	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	94.9	0	BX	0	16.97	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	95.2	0	BX	0	16.93	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	95.6	0	BX	0	16.93	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	95.9	0	BX	0	16.94	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	96.2	0	BX	0	16.93	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	96.5	0	BX	0	16.90	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	96.9	0	BX	0	16.84	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	97.2	0	BX	0	16.81	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	97.5	0	BX	0	16.73	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	97.9	0	BX	0	16.69	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	98.2	0	BX	0	16.62	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	98.5	0	BX	0	16.61	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	98.9	0	BX	0	16.56	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	99.2	0	BX	0	16.54	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	99.5	0	BX	0	16.52	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	99.9	0	BX	0	16.50	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	100.2	0	BX	0	16.52	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	100.5	0	BX	0	16.51	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	100.9	0	BX	0	16.51	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	101.2	0	BX	0	16.52	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	101.5	0	BX	0	16.51	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	101.8	0	BX	0	16.50	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	102.2	0	BX	0	16.49	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	102.5	0	BX	0	16.47	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	102.8	0	BX	0	16.44	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	103.2	0	BX	0	16.45	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	103.5	0	BX	0	16.45	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	103.8	0	BX	0	16.43	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	104.2	0	BX	0	16.40	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	104.5	0	BX	0	16.36	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	104.8	0	BX	0	16.34	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	105.2	0	BX	0	16.30	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	105.5	0	BX	0	16.26	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	105.8	0	BX	0	16.26	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	106.1	0	BX	0	16.23	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	106.5	0	BX	0	16.22	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	106.8	0	BX	0	16.20	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	107.1	0	BX	0	16.18	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	107.5	0	BX	0	16.17	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	107.8	0	BX	0	16.16	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	108.1	0	BX	0	16.13	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	108.5	0	BX	0	16.13	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	108.8	0	BX	0	16.13	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	109.1	0	BX	0	16.11	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	109.5	0	BX	0	16.10	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	109.8	0	BX	0	16.10	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	110.1	0	BX	0	16.09	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	110.5	0	BX	0	16.09	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	110.8	0	BX	0	16.09	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	111.1	0	BX	0	16.08	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	111.4	0	BX	0	16.07	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	111.8	0	BX	0	16.07	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	112.1	0	BX	0	16.06	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	112.4	0	BX	0	16.04	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	112.8	0	BX	0	16.10	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	113.1	0	BX	0	16.10	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	113.4	0	BX	0	15.95	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	113.8	0	BX	0	15.92	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	114.1	0	BX	0	15.90	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	114.4	0	BX	0	15.86	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	114.8	0	BX	0	15.87	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	115.1	0	BX	0	15.86	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	115.4	0	BX	0	15.85	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	115.7	0	BX	0	15.85	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	116.1	0	BX	0	15.84	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	116.4	0	BX	0	15.79	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	116.7	0	BX	0	15.78	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	117.1	0	BX	0	15.75	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	117.4	0	BX	0	15.73	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	117.7	0	BX	0	15.75	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	118.1	0	BX	0	15.75	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	118.4	0	BX	0	15.71	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	118.7	0	BX	0	15.73	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	119.0	0	BX	0	15.72	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	119.4	0	BX	0	15.72	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	119.7	0	BX	0	15.73	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	120.0	0	BX	0	15.71	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	120.4	0	BX	0	15.72	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	120.7	0	BX	0	15.73	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	121.0	0	BX	0	15.71	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	121.4	0	BX	0	15.71	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	121.7	0	BX	0	15.69	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	122.0	0	BX	0	15.68	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	122.4	0	BX	0	15.63	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	122.7	0	BX	0	15.61	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	123.0	0	BX	0	15.56	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	123.3	0	BX	0	15.53	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	123.7	0	BX	0	15.50	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	124.0	0	BX	0	15.48	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	124.3	0	BX	0	15.46	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	124.7	0	BX	0	15.47	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	125.0	0	BX	0	15.44	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	125.3	0	BX	0	15.39	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	125.7	0	BX	0	15.31	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	126.0	0	BX	0	15.29	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	126.3	0	BX	0	15.27	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	126.6	0	BX	0	15.25	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	127.0	0	BX	0	15.22	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	127.3	0	BX	0	15.19	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	127.6	0	BX	0	15.15	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	128.0	0	BX	0	15.12	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	128.3	0	BX	0	15.11	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	128.6	0	BX	0	15.10	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	129.0	0	BX	0	15.08	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	129.3	0	BX	0	15.08	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	129.6	0	BX	0	15.08	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	129.9	0	BX	0	15.08	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	130.3	0	BX	0	15.04	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	130.6	0	BX	0	15.00	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	130.9	0	BX	0	14.94	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	131.3	0	BX	0	14.78	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	131.6	0	BX	0	14.65	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	131.9	0	BX	0	14.52	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	132.3	0	BX	0	14.46	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	132.6	0	BX	0	14.40	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	132.9	0	BX	0	14.37	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	133.3	0	BX	0	14.35	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	133.6	0	BX	0	14.32	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	133.9	0	BX	0	14.31	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	134.2	0	BX	0	14.27	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	134.6	0	BX	0	14.18	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	134.9	0	BX	0	14.13	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	135.2	0	BX	0	14.07	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	135.6	0	BX	0	13.98	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	135.9	0	BX	0	13.91	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	136.2	0	BX	0	13.86	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	136.5	0	BX	0	13.84	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	136.9	0	BX	0	13.77	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	137.2	0	BX	0	13.74	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	137.5	0	BX	0	13.69	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	137.9	0	BX	0	13.57	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	138.2	0	BX	0	13.43	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	138.5	0	BX	0	13.31	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	138.9	0	BX	0	13.24	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	139.2	0	BX	0	13.16	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	139.5	0	BX	0	13.09	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	139.8	0	BX	0	12.99	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	140.2	0	BX	0	12.90	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	140.5	0	BX	0	12.87	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	140.8	0	BX	0	12.83	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	141.2	0	BX	0	12.72	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	141.5	0	BX	0	12.65	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	141.8	0	BX	0	12.57	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	142.2	0	BX	0	12.50	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	142.5	0	BX	0	12.45	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	142.8	0	BX	0	12.39	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	143.1	0	BX	0	12.24	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	143.5	0	BX	0	12.11	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	143.8	0	BX	0	12.05	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	144.1	0	BX	0	11.91	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	144.5	0	BX	0	11.79	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	144.8	0	BX	0	11.70	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	145.1	0	BX	0	11.60	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	145.5	0	BX	0	11.58	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	145.8	0	BX	0	11.52	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	146.1	0	BX	0	11.53	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	146.4	0	BX	0	11.51	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	146.8	0	BX	0	11.48	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	147.1	0	BX	0	11.44	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	147.4	0	BX	0	11.33	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	147.8	0	BX	0	11.18	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	148.1	0	BX	0	11.10	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	148.4	0	BX	0	11.02	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	148.7	0	BX	0	10.96	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	149.1	0	BX	0	10.87	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	149.4	0	BX	0	10.86	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	149.7	0	BX	0	10.81	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	150.1	0	BX	0	10.75	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	150.4	0	BX	0	10.68	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	150.7	0	BX	0	10.46	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	151.1	0	BX	0	10.21	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	151.4	0	BX	0	10.07	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	151.7	0	BX	0	9.96	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	152.0	0	BX	0	9.84	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	152.4	0	BX	0	9.61	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	152.7	0	BX	0	9.42	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	153.0	0	BX	0	9.32	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	153.4	0	BX	0	9.25	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	153.7	0	BX	0	9.18	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	154.0	0	BX	0	9.04	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	154.3	0	BX	0	8.81	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	154.7	0	BX	0	8.59	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	155.0	0	BX	0	8.40	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	155.3	0	BX	0	8.23	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	155.7	0	BX	0	8.08	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	156.0	0	BX	0	7.93	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	156.3	0	BX	0	7.73	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	156.7	0	BX	0	7.58	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	157.0	0	BX	0	7.48	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	157.3	0	BX	0	7.40	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	157.6	0	BX	0	7.35	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	158.0	0	BX	0	7.33	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	158.3	0	BX	0	7.31	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	158.6	0	BX	0	7.28	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	159.0	0	BX	0	7.26	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	159.3	0	BX	0	7.24	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	159.6	0	BX	0	7.22	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	159.9	0	BX	0	7.20	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	160.3	0	BX	0	7.14	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	160.6	0	BX	0	7.08	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	160.9	0	BX	0	6.97	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	161.3	0	BX	0	6.84	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	161.6	0	BX	0	6.79	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	161.9	0	BX	0	6.68	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	162.2	0	BX	0	6.58	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	162.6	0	BX	0	6.52	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	162.9	0	BX	0	6.43	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	163.2	0	BX	0	6.35	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	163.6	0	BX	0	6.29	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	163.9	0	BX	0	6.23	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	164.2	0	BX	0	6.19	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	164.6	0	BX	0	6.19	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	164.9	0	BX	0	6.15	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	165.2	0	BX	0	6.11	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	165.5	0	BX	0	6.06	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	165.9	0	BX	0	6.03	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	166.2	0	BX	0	5.97	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	166.5	0	BX	0	5.76	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	166.9	0	BX	0	5.59	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	167.2	0	BX	0	5.48	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	167.5	0	BX	0	5.40	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	167.8	0	BX	0	5.33	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	168.2	0	BX	0	5.20	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	168.5	0	BX	0	5.06	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	168.8	0	BX	0	4.91	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	169.2	0	BX	0	4.86	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	169.5	0	BX	0	4.80	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	169.8	0	BX	0	4.70	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	170.1	0	BX	0	4.66	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	170.5	0	BX	0	4.59	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	170.8	0	BX	0	4.55	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	171.1	0	BX	0	4.53	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	171.5	0	BX	0	4.52	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	171.8	0	BX	0	4.46	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	172.1	0	BX	0	4.43	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	172.4	0	BX	0	4.39	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	172.8	0	BX	0	4.38	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	173.1	0	BX	0	4.33	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	173.4	0	BX	0	4.27	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	173.8	0	BX	0	4.20	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	174.1	0	BX	0	4.12	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	174.4	0	BX	0	4.08	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	174.7	0	BX	0	4.07	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	175.1	0	BX	0	4.05	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	175.4	0	BX	0	4.00	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	175.7	0	BX	0	3.96	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	176.1	0	BX	0	3.93	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	176.4	0	BX	0	3.90	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	176.7	0	BX	0	3.89	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	177.0	0	BX	0	3.78	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	177.4	0	BX	0	3.71	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	177.7	0	BX	0	3.66	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	178.0	0	BX	0	3.65	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	178.4	0	BX	0	3.60	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	178.7	0	BX	0	3.55	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	179.0	0	BX	0	3.53	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	179.3	0	BX	0	3.52	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	179.7	0	BX	0	3.52	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	180.0	0	BX	0	3.50	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	180.3	0	BX	0	3.47	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	180.7	0	BX	0	3.48	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	181.0	0	BX	0	3.47	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	181.3	0	BX	0	3.53	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	181.6	0	BX	0	3.47	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	182.0	0	BX	0	3.45	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	182.3	0	BX	0	3.47	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	182.6	0	BX	0	3.47	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	183.0	0	BX	0	3.47	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	183.3	0	BX	0	3.46	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	183.6	0	BX	0	3.44	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	183.9	0	BX	0	3.41	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	184.3	0	BX	0	3.42	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	184.6	0	BX	0	3.40	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	184.9	0	BX	0	3.34	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	185.3	0	BX	0	3.31	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	185.6	0	BX	0	3.27	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	185.9	0	BX	0	3.20	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	186.2	0	BX	0	3.20	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	186.6	0	BX	0	3.13	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	186.9	0	BX	0	3.08	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	187.2	0	BX	0	3.03	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	187.6	0	BX	0	2.95	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	187.9	0	BX	0	2.94	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	188.2	0	BX	0	2.89	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	188.5	0	BX	0	2.84	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	188.9	0	BX	0	2.84	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	189.2	0	BX	0	2.85	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	189.5	0	BX	0	2.83	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	189.9	0	BX	0	2.84	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	190.2	0	BX	0	2.83	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	190.5	0	BX	0	2.81	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	190.8	0	BX	0	2.80	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	191.2	0	BX	0	2.78	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	191.5	0	BX	0	2.75	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	191.8	0	BX	0	2.73	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	192.1	0	BX	0	2.74	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	192.5	0	BX	0	2.70	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	192.8	0	BX	0	2.66	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	193.1	0	BX	0	2.64	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	193.5	0	BX	0	2.57	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	193.8	0	BX	0	2.49	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	194.1	0	BX	0	2.49	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	194.4	0	BX	0	2.47	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	194.8	0	BX	0	2.44	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	195.1	0	BX	0	2.36	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	195.4	0	BX	0	2.36	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	195.8	0	BX	0	2.33	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	196.1	0	BX	0	2.32	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	196.4	0	BX	0	2.32	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	196.7	0	BX	0	2.30	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	197.1	0	BX	0	2.27	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	197.4	0	BX	0	2.29	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	197.7	0	BX	0	2.29	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	198.0	0	BX	0	2.27	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	198.4	0	BX	0	2.26	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	198.7	0	BX	0	2.27	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	199.0	0	BX	0	2.30	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	199.4	0	BX	0	2.29	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	199.7	0	BX	0	2.26	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	200.0	0	BX	0	2.23	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	200.3	0	BX	0	2.20	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	200.7	0	BX	0	2.21	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	201.0	0	BX	0	2.22	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	201.3	0	BX	0	2.17	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	201.7	0	BX	0	2.17	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	202.0	0	BX	0	2.16	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	202.3	0	BX	0	2.14	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	202.6	0	BX	0	2.14	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	203.0	0	BX	0	2.15	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	203.3	0	BX	0	2.14	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	203.6	0	BX	0	2.12	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	203.9	0	BX	0	2.12	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	204.3	0	BX	0	2.10	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	204.6	0	BX	0	2.09	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	204.9	0	BX	0	2.07	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	205.3	0	BX	0	2.08	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	205.6	0	BX	0	2.10	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	205.9	0	BX	0	2.07	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	206.2	0	BX	0	2.06	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	206.6	0	BX	0	2.04	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	206.9	0	BX	0	2.04	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	207.2	0	BX	0	2.02	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	207.6	0	BX	0	2.04	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	207.9	0	BX	0	2.02	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	208.2	0	BX	0	1.99	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	208.5	0	BX	0	1.98	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	208.9	0	BX	0	1.97	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	209.2	0	BX	0	1.98	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	209.5	0	BX	0	1.99	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	209.8	0	BX	0	1.97	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	210.2	0	BX	0	1.95	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	210.5	0	BX	0	1.96	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	210.8	0	BX	0	1.99	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	211.2	0	BX	0	1.95	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	211.5	0	BX	0	1.96	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	211.8	0	BX	0	1.96	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	212.1	0	BX	0	1.96	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	212.5	0	BX	0	1.97	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	212.8	0	BX	0	1.95	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	213.1	0	BX	0	1.92	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	213.4	0	BX	0	1.92	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	213.8	0	BX	0	1.92	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	214.1	0	BX	0	1.95	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	214.4	0	BX	0	1.89	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	214.8	0	BX	0	1.90	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	215.1	0	BX	0	1.88	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	215.4	0	BX	0	1.88	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	215.7	0	BX	0	1.88	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	216.1	0	BX	0	1.86	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	216.4	0	BX	0	1.84	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	216.7	0	BX	0	1.80	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	217.0	0	BX	0	1.78	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	217.4	0	BX	0	1.80	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	217.7	0	BX	0	1.75	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	218.0	0	BX	0	1.73	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	218.4	0	BX	0	1.72	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	218.7	0	BX	0	1.69	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	219.0	0	BX	0	1.69	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	219.3	0	BX	0	1.70	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	219.7	0	BX	0	1.70	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	220.0	0	BX	0	1.68	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	220.3	0	BX	0	1.68	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	220.6	0	BX	0	1.68	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	221.0	0	BX	0	1.67	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	221.3	0	BX	0	1.66	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	221.6	0	BX	0	1.63	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	222.0	0	BX	0	1.64	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	222.3	0	BX	0	1.62	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	222.6	0	BX	0	1.64	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	222.9	0	BX	0	1.63	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	223.3	0	BX	0	1.57	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	223.6	0	BX	0	1.60	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	223.9	0	BX	0	1.61	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	224.2	0	BX	0	1.60	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	224.6	0	BX	0	1.56	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	224.9	0	BX	0	1.55	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	225.2	0	BX	0	1.56	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	225.5	0	BX	0	1.57	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	225.9	0	BX	0	1.57	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	226.2	0	BX	0	1.56	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	226.5	0	BX	0	1.57	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	226.9	0	BX	0	1.55	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	227.2	0	BX	0	1.55	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	227.5	0	BX	0	1.57	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	227.8	0	BX	0	1.57	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	228.2	0	BX	0	1.56	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	228.5	0	BX	0	1.54	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	228.8	0	BX	0	1.53	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	229.1	0	BX	0	1.56	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	229.5	0	BX	0	1.58	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	229.8	0	BX	0	1.54	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	230.1	0	BX	0	1.54	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	230.4	0	BX	0	1.56	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	230.8	0	BX	0	1.54	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	231.1	0	BX	0	1.55	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	231.4	0	BX	0	1.58	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	231.8	0	BX	0	1.55	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	232.1	0	BX	0	1.55	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	232.4	0	BX	0	1.55	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	232.7	0	BX	0	1.56	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	233.1	0	BX	0	1.55	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	233.4	0	BX	0	1.54	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	233.7	0	BX	0	1.54	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	234.0	0	BX	0	1.52	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	234.4	0	BX	0	1.54	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	234.7	0	BX	0	1.51	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	235.0	0	BX	0	1.52	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	235.3	0	BX	0	1.52	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	235.7	0	BX	0	1.51	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	236.0	0	BX	0	1.51	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	236.3	0	BX	0	1.50	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	236.7	0	BX	0	1.48	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	237.0	0	BX	0	1.51	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	237.3	0	BX	0	1.49	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	237.6	0	BX	0	1.50	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	238.0	0	BX	0	1.50	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	238.3	0	BX	0	1.50	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	238.6	0	BX	0	1.48	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	238.9	0	BX	0	1.48	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	239.3	0	BX	0	1.48	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	239.6	0	BX	0	1.49	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	239.9	0	BX	0	1.48	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	240.2	0	BX	0	1.50	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	240.6	0	BX	0	1.48	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	240.9	0	BX	0	1.46	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	241.2	0	BX	0	1.48	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	241.6	0	BX	0	1.48	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	241.9	0	BX	0	1.45	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	242.2	0	BX	0	1.46	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	242.5	0	BX	0	1.47	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	242.9	0	BX	0	1.42	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	243.2	0	BX	0	1.44	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	243.5	0	BX	0	1.45	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	243.8	0	BX	0	1.44	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	244.2	0	BX	0	1.40	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	244.5	0	BX	0	1.40	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	244.8	0	BX	0	1.40	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	245.1	0	BX	0	1.40	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	245.5	0	BX	0	1.42	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	245.8	0	BX	0	1.40	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	246.1	0	BX	0	1.37	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	246.4	0	BX	0	1.37	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	246.8	0	BX	0	1.39	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	247.1	0	BX	0	1.38	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	247.4	0	BX	0	1.35	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	247.7	0	BX	0	1.35	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	248.1	0	BX	0	1.35	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	248.4	0	BX	0	1.34	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	248.7	0	BX	0	1.35	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	249.1	0	BX	0	1.33	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	249.4	0	BX	0	1.31	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	249.7	0	BX	0	1.31	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	250.0	0	BX	0	1.31	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	250.4	0	BX	0	1.29	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	250.7	0	BX	0	1.30	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	251.0	0	BX	0	1.31	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	251.3	0	BX	0	1.31	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	251.7	0	BX	0	1.30	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	252.0	0	BX	0	1.32	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	252.3	0	BX	0	1.30	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	252.6	0	BX	0	1.31	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	253.0	0	BX	0	1.28	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	253.3	0	BX	0	1.29	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	253.6	0	BX	0	1.30	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	253.9	0	BX	0	1.28	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	254.3	0	BX	0	1.30	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	254.6	0	BX	0	1.28	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	254.9	0	BX	0	1.25	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	255.2	0	BX	0	1.27	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	255.6	0	BX	0	1.24	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	255.9	0	BX	0	1.24	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	256.2	0	BX	0	1.25	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	256.5	0	BX	0	1.25	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	256.9	0	BX	0	1.24	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	257.2	0	BX	0	1.23	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	257.5	0	BX	0	1.25	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	257.9	0	BX	0	1.22	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	258.2	0	BX	0	1.22	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	258.5	0	BX	0	1.21	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	258.8	0	BX	0	1.19	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	259.2	0	BX	0	1.19	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	259.5	0	BX	0	1.21	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	259.8	0	BX	0	1.19	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	260.1	0	BX	0	1.23	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	260.5	0	BX	0	1.18	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	260.8	0	BX	0	1.21	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	261.1	0	BX	0	1.19	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	261.4	0	BX	0	1.19	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	261.8	0	BX	0	1.21	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	262.1	0	BX	0	1.20	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	262.4	0	BX	0	1.19	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	262.7	0	BX	0	1.20	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	263.1	0	BX	0	1.18	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	263.4	0	BX	0	1.20	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	263.7	0	BX	0	1.18	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	264.0	0	BX	0	1.19	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	264.4	0	BX	0	1.18	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	264.7	0	BX	0	1.17	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	265.0	0	BX	0	1.19	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	265.3	0	BX	0	1.18	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	265.7	0	BX	0	1.17	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	266.0	0	BX	0	1.17	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	266.3	0	BX	0	1.18	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	266.6	0	BX	0	1.17	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	267.0	0	BX	0	1.15	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	267.3	0	BX	0	1.16	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	267.6	0	BX	0	1.13	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	267.9	0	BX	0	1.13	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	268.3	0	BX	0	1.16	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	268.6	0	BX	0	1.12	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	268.9	0	BX	0	1.15	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	269.2	0	BX	0	1.13	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	269.6	0	BX	0	1.12	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	269.9	0	BX	0	1.13	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	270.2	0	BX	0	1.14	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	270.5	0	BX	0	1.12	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	270.9	0	BX	0	1.10	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	271.2	0	BX	0	1.08	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	271.5	0	BX	0	1.13	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	271.8	0	BX	0	1.12	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	272.2	0	BX	0	1.11	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	272.5	0	BX	0	1.10	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	272.8	0	BX	0	1.10	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	273.2	0	BX	0	1.08	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	273.5	0	BX	0	1.10	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	273.8	0	BX	0	1.10	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	274.1	0	BX	0	1.07	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	274.5	0	BX	0	1.08	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	274.8	0	BX	0	1.10	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	275.1	0	BX	0	1.10	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	275.4	0	BX	0	1.08	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	275.8	0	BX	0	1.10	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	276.1	0	BX	0	1.07	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	276.4	0	BX	0	1.05	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	276.7	0	BX	0	1.08	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	277.1	0	BX	0	1.07	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	277.4	0	BX	0	1.05	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	277.7	0	BX	0	1.07	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	278.0	0	BX	0	1.07	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	278.4	0	BX	0	1.05	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	278.7	0	BX	0	1.05	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	279.0	0	BX	0	1.08	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	279.3	0	BX	0	1.04	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	279.7	0	BX	0	1.02	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	280.0	0	BX	0	1.04	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	280.3	0	BX	0	1.05	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	280.6	0	BX	0	1.05	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	281.0	0	BX	0	1.05	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	281.3	0	BX	0	1.02	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	281.6	0	BX	0	1.06	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	281.9	0	BX	0	1.03	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	282.3	0	BX	0	1.06	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	282.6	0	BX	0	1.03	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	282.9	0	BX	0	1.10	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	283.2	0	BX	0	1.04	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	283.6	0	BX	0	1.03	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	283.9	0	BX	0	1.02	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	284.2	0	BX	0	1.04	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	284.5	0	BX	0	1.02	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	284.9	0	BX	0	1.02	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	285.2	0	BX	0	1.00	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	285.5	0	BX	0	1.02	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	285.8	0	BX	0	1.02	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	286.2	0	BX	0	1.10	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	286.5	0	BX	0	1.02	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	286.8	0	BX	0	1.10	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	287.1	0	BX	0	1.00	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	287.5	0	BX	0	1.03	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	287.8	0	BX	0	1.02	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	288.1	0	BX	0	1.10	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	288.4	0	BX	0	0.99	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	288.7	0	BX	0	1.03	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	289.1	0	BX	0	1.00	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	289.4	0	BX	0	1.10	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	289.7	0	BX	0	1.02	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	290.0	0	BX	0	0.98	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	290.4	0	BX	0	1.00	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	290.7	0	BX	0	0.99	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	291.0	0	BX	0	0.99	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	291.3	0	BX	0	1.02	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	291.7	0	BX	0	0.99	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	292.0	0	BX	0	1.10	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	292.3	0	BX	0	1.00	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	292.6	0	BX	0	0.99	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	293.0	0	BX	0	1.02	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	293.3	0	BX	0	1.10	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	293.6	0	BX	0	0.98	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	293.9	0	BX	0	0.99	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	294.3	0	BX	0	1.00	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	294.6	0	BX	0	0.99	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	294.9	0	BX	0	0.99	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	295.2	0	BX	0	1.00	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	295.6	0	BX	0	0.96	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	295.9	0	BX	0	0.97	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	296.2	0	BX	0	0.99	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	296.5	0	BX	0	0.96	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	296.9	0	BX	0	0.97	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	297.2	0	BX	0	0.96	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	297.5	0	BX	0	0.97	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	297.8	0	BX	0	0.98	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	298.2	0	BX	0	0.97	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	298.5	0	BX	0	0.99	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	298.8	0	BX	0	0.98	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	299.1	0	BX	0	0.94	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	299.5	0	BX	0	0.97	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	299.8	0	BX	0	0.97	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	300.1	0	BX	0	0.97	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	300.4	0	BX	0	0.98	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	300.8	0	BX	0	0.96	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	301.1	0	BX	0	0.93	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	301.4	0	BX	0	0.98	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	301.7	0	BX	0	0.97	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	302.1	0	BX	0	0.93	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	302.4	0	BX	0	0.93	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	302.7	0	BX	0	0.93	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	303.0	0	BX	0	0.96	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	303.3	0	BX	0	0.93	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	303.7	0	BX	0	0.94	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	304.0	0	BX	0	0.94	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	304.3	0	BX	0	0.92	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	304.6	0	BX	0	0.92	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	305.0	0	BX	0	0.94	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	305.3	0	BX	0	0.93	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	305.6	0	BX	0	0.91	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	305.9	0	BX	0	0.92	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	306.3	0	BX	0	0.93	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	306.6	0	BX	0	0.92	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	306.9	0	BX	0	0.96	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	307.2	0	BX	0	0.92	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	307.6	0	BX	0	0.92	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	307.9	0	BX	0	0.91	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	308.2	0	BX	0	0.96	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	308.5	0	BX	0	0.92	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	308.9	0	BX	0	0.91	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	309.2	0	BX	0	0.91	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	309.5	0	BX	0	0.91	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	309.8	0	BX	0	0.93	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	310.2	0	BX	0	0.92	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	310.5	0	BX	0	0.90	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	310.8	0	BX	0	0.93	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	311.1	0	BX	0	0.88	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	311.5	0	BX	0	0.96	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	311.8	0	BX	0	0.91	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	312.1	0	BX	0	0.89	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	312.4	0	BX	0	0.91	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	312.7	0	BX	0	0.92	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	313.1	0	BX	0	0.92	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	313.4	0	BX	0	0.92	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	313.7	0	BX	0	0.90	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	314.0	0	BX	0	0.90	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	314.4	0	BX	0	0.90	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	314.7	0	BX	0	0.93	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	315.0	0	BX	0	0.90	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	315.3	0	BX	0	0.92	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	315.7	0	BX	0	0.89	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	316.0	0	BX	0	0.88	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	316.3	0	BX	0	0.91	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	316.6	0	BX	0	0.91	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	317.0	0	BX	0	0.90	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	317.3	0	BX	0	0.89	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	317.6	0	BX	0	0.89	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	317.9	0	BX	0	0.90	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	318.2	0	BX	0	0.89	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	318.6	0	BX	0	0.90	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	318.9	0	BX	0	0.88	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	319.2	0	BX	0	0.90	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	319.5	0	BX	0	0.89	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	319.9	0	BX	0	0.89	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	320.2	0	BX	0	0.88	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	320.5	0	BX	0	0.88	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	320.8	0	BX	0	0.86	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	321.2	0	BX	0	0.90	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	321.5	0	BX	0	0.89	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	321.8	0	BX	0	0.89	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	322.1	0	BX	0	0.88	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	322.5	0	BX	0	0.85	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	322.8	0	BX	0	0.86	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	323.1	0	BX	0	0.88	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	323.4	0	BX	0	0.89	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	323.8	0	BX	0	0.87	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	324.1	0	BX	0	0.85	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	324.4	0	BX	0	0.85	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	324.7	0	BX	0	0.88	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	325.0	0	BX	0	0.88	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	325.4	0	BX	0	0.87	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	325.7	0	BX	0	0.86	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	326.0	0	BX	0	0.86	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	326.3	0	BX	0	0.84	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	326.7	0	BX	0	0.88	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	327.0	0	BX	0	0.86	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	327.3	0	BX	0	0.86	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	327.6	0	BX	0	0.86	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	328.0	0	BX	0	0.84	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	328.3	0	BX	0	0.85	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	328.6	0	BX	0	0.85	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	328.9	0	BX	0	0.85	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	329.2	0	BX	0	0.84	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	329.6	0	BX	0	0.83	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	329.9	0	BX	0	0.87	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	330.2	0	BX	0	0.84	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	330.5	0	BX	0	0.85	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	330.9	0	BX	0	0.83	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	331.2	0	BX	0	0.83	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	331.5	0	BX	0	0.85	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	331.8	0	BX	0	0.86	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	332.2	0	BX	0	0.85	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	332.5	0	BX	0	0.83	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	332.8	0	BX	0	0.83	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	333.1	0	BX	0	0.84	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	333.5	0	BX	0	0.86	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	333.8	0	BX	0	0.84	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	334.1	0	BX	0	0.85	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	334.4	0	BX	0	0.86	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	334.7	0	BX	0	0.83	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	335.1	0	BX	0	0.80	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	335.4	0	BX	0	0.85	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	335.7	0	BX	0	0.84	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	336.0	0	BX	0	0.80	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	336.4	0	BX	0	0.84	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	336.7	0	BX	0	0.85	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	337.0	0	BX	0	0.81	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	337.3	0	BX	0	0.83	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	337.6	0	BX	0	0.81	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	338.0	0	BX	0	0.80	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	338.3	0	BX	0	0.83	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	338.6	0	BX	0	0.83	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	338.9	0	BX	0	0.83	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	339.3	0	BX	0	0.81	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	339.6	0	BX	0	0.80	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	339.9	0	BX	0	0.81	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	340.2	0	BX	0	0.83	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	340.6	0	BX	0	0.84	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	340.9	0	BX	0	0.81	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	341.2	0	BX	0	0.80	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	341.5	0	BX	0	0.80	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	341.8	0	BX	0	0.84	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	342.2	0	BX	0	0.81	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	342.5	0	BX	0	0.81	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	342.8	0	BX	0	0.80	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	343.1	0	BX	0	0.81	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	343.5	0	BX	0	0.81	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	343.8	0	BX	0	0.84	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	344.1	0	BX	0	0.80	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	344.4	0	BX	0	0.81	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	344.8	0	BX	0	0.80	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	345.1	0	BX	0	0.83	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	345.4	0	BX	0	0.81	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	345.7	0	BX	0	0.80	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	346.0	0	BX	0	0.83	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	346.4	0	BX	0	0.80	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	346.7	0	BX	0	0.80	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	347.0	0	BX	0	0.79	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	347.3	0	BX	0	0.80	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	347.7	0	BX	0	0.80	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	348.0	0	BX	0	0.79	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	348.3	0	BX	0	0.79	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	348.6	0	BX	0	0.80	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	348.9	0	BX	0	0.79	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	349.3	0	BX	0	0.79	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	349.6	0	BX	0	0.79	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	349.9	0	BX	0	0.76	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	350.2	0	BX	0	0.79	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	350.6	0	BX	0	0.79	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	350.9	0	BX	0	0.79	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	351.2	0	BX	0	0.78	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	351.5	0	BX	0	0.77	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	351.9	0	BX	0	0.80	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	352.2	0	BX	0	0.79	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	352.5	0	BX	0	0.79	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	352.8	0	BX	0	0.76	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	353.1	0	BX	0	0.77	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	353.5	0	BX	0	0.78	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	353.8	0	BX	0	0.81	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	354.1	0	BX	0	0.80	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	354.4	0	BX	0	0.77	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	354.8	0	BX	0	0.77	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	355.1	0	BX	0	0.79	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	355.4	0	BX	0	0.78	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	355.7	0	BX	0	0.81	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	356.0	0	BX	0	0.75	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	356.4	0	BX	0	0.75	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	356.7	0	BX	0	0.79	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	357.0	0	BX	0	0.80	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	357.3	0	BX	0	0.79	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	357.7	0	BX	0	0.78	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	358.0	0	BX	0	0.75	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	358.3	0	BX	0	0.77	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	358.6	0	BX	0	0.78	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	358.9	0	BX	0	0.79	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	359.3	0	BX	0	0.77	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	359.6	0	BX	0	0.77	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	359.9	0	BX	0	0.76	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	360.2	0	BX	0	0.78	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	360.6	0	BX	0	0.77	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	360.9	0	BX	0	0.77	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	361.2	0	BX	0	0.77	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	361.5	0	BX	0	0.76	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	361.8	0	BX	0	0.74	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	362.2	0	BX	0	0.78	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	362.5	0	BX	0	0.76	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	362.8	0	BX	0	0.77	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	363.1	0	BX	0	0.77	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	363.5	0	BX	0	0.75	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	363.8	0	BX	0	0.77	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	364.1	0	BX	0	0.78	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	364.4	0	BX	0	0.76	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	364.7	0	BX	0	0.76	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	365.1	0	BX	0	0.76	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	365.4	0	BX	0	0.76	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	365.7	0	BX	0	0.75	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	366.0	0	BX	0	0.77	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	366.4	0	BX	0	0.75	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	366.7	0	BX	0	0.75	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	367.0	0	BX	0	0.76	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	367.3	0	BX	0	0.75	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	367.6	0	BX	0	0.76	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	368.0	0	BX	0	0.74	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	368.3	0	BX	0	0.74	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	368.6	0	BX	0	0.76	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	368.9	0	BX	0	0.75	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	369.2	0	BX	0	0.77	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	369.6	0	BX	0	0.76	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	369.9	0	BX	0	0.73	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	370.2	0	BX	0	0.75	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	370.5	0	BX	0	0.76	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	370.9	0	BX	0	0.75	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	371.2	0	BX	0	0.77	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	371.5	0	BX	0	0.75	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	371.8	0	BX	0	0.75	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	372.1	0	BX	0	0.77	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	372.5	0	BX	0	0.76	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	372.8	0	BX	0	0.76	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	373.1	0	BX	0	0.74	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	373.4	0	BX	0	0.72	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	373.8	0	BX	0	0.73	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	374.1	0	BX	0	0.75	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	374.4	0	BX	0	0.75	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	374.7	0	BX	0	0.75	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	375.0	0	BX	0	0.74	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	375.4	0	BX	0	0.74	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	375.7	0	BX	0	0.75	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	376.0	0	BX	0	0.74	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	376.3	0	BX	0	0.73	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	376.7	0	BX	0	0.72	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	377.0	0	BX	0	0.73	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	377.3	0	BX	0	0.74	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	377.6	0	BX	0	0.72	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	377.9	0	BX	0	0.74	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	378.3	0	BX	0	0.73	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	378.6	0	BX	0	0.74	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	378.9	0	BX	0	0.73	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	379.2	0	BX	0	0.73	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	379.5	0	BX	0	0.74	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	379.9	0	BX	0	0.72	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	380.2	0	BX	0	0.73	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	380.5	0	BX	0	0.72	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	380.8	0	BX	0	0.73	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	381.2	0	BX	0	0.73	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	381.5	0	BX	0	0.73	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	381.8	0	BX	0	0.73	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	382.1	0	BX	0	0.74	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	382.4	0	BX	0	0.71	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	382.8	0	BX	0	0.73	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	383.1	0	BX	0	0.69	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	383.4	0	BX	0	0.72	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	383.7	0	BX	0	0.72	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	384.0	0	BX	0	0.72	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	384.4	0	BX	0	0.74	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	384.7	0	BX	0	0.73	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	385.0	0	BX	0	0.72	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	385.3	0	BX	0	0.74	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	385.7	0	BX	0	0.72	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	386.0	0	BX	0	0.73	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	386.3	0	BX	0	0.71	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	386.6	0	BX	0	0.71	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	386.9	0	BX	0	0.72	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	387.3	0	BX	0	0.69	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	387.6	0	BX	0	0.73	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	387.9	0	BX	0	0.73	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	388.2	0	BX	0	0.69	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	388.5	0	BX	0	0.72	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	388.9	0	BX	0	0.72	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	389.2	0	BX	0	0.72	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	389.5	0	BX	0	0.73	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	389.8	0	BX	0	0.69	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	390.1	0	BX	0	0.68	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	390.5	0	BX	0	0.74	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	390.8	0	BX	0	0.72	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	391.1	0	BX	0	0.72	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	391.4	0	BX	0	0.71	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	391.8	0	BX	0	0.71	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	392.1	0	BX	0	0.73	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	392.4	0	BX	0	0.73	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	392.7	0	BX	0	0.72	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	393.0	0	BX	0	0.71	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	393.4	0	BX	0	0.68	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	393.7	0	BX	0	0.72	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	394.0	0	BX	0	0.72	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	394.3	0	BX	0	0.71	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	394.6	0	BX	0	0.72	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	395.0	0	BX	0	0.69	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	395.3	0	BX	0	0.69	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	395.6	0	BX	0	0.72	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	395.9	0	BX	0	0.74	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	396.2	0	BX	0	0.71	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	396.6	0	BX	0	0.69	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	396.9	0	BX	0	0.68	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	397.2	0	BX	0	0.71	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	397.5	0	BX	0	0.72	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	397.9	0	BX	0	0.71	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	398.2	0	BX	0	0.71	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	398.5	0	BX	0	0.73	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	398.8	0	BX	0	0.68	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	399.1	0	BX	0	0.68	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	399.5	0	BX	0	0.71	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	399.8	0	BX	0	0.71	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	400.1	0	BX	0	0.71	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	400.4	0	BX	0	0.72	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	400.7	0	BX	0	0.68	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	401.1	0	BX	0	0.71	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	401.4	0	BX	0	0.69	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	401.7	0	BX	0	0.71	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	402.0	0	BX	0	0.69	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	402.3	0	BX	0	0.67	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	402.7	0	BX	0	0.72	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	403.0	0	BX	0	0.67	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	403.3	0	BX	0	0.67	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	403.6	0	BX	0	0.68	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	403.9	0	BX	0	0.71	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	404.3	0	BX	0	0.71	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	404.6	0	BX	0	0.68	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	404.9	0	BX	0	0.69	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	405.2	0	BX	0	0.69	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	405.6	0	BX	0	0.67	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	405.9	0	BX	0	0.71	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	406.2	0	BX	0	0.67	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	406.5	0	BX	0	0.69	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	406.8	0	BX	0	0.68	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	407.2	0	BX	0	0.66	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	407.5	0	BX	0	0.68	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	407.8	0	BX	0	0.69	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	408.1	0	BX	0	0.66	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	408.4	0	BX	0	0.67	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	408.8	0	BX	0	0.67	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	409.1	0	BX	0	0.69	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	409.4	0	BX	0	0.67	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	409.7	0	BX	0	0.66	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	410.0	0	BX	0	0.67	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	410.4	0	BX	0	0.68	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	410.7	0	BX	0	0.67	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	411.0	0	BX	0	0.67	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	411.3	0	BX	0	0.66	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	411.6	0	BX	0	0.68	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	412.0	0	BX	0	0.66	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	412.3	0	BX	0	0.69	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	412.6	0	BX	0	0.67	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	412.9	0	BX	0	0.66	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	413.2	0	BX	0	0.67	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	413.6	0	BX	0	0.66	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	413.9	0	BX	0	0.67	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	414.2	0	BX	0	0.68	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	414.5	0	BX	0	0.66	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	414.8	0	BX	0	0.65	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	415.2	0	BX	0	0.66	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	415.5	0	BX	0	0.68	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	415.8	0	BX	0	0.66	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	416.1	0	BX	0	0.66	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	416.4	0	BX	0	0.65	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	416.8	0	BX	0	0.66	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	417.1	0	BX	0	0.66	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	417.4	0	BX	0	0.65	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	417.7	0	BX	0	0.67	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	418.0	0	BX	0	0.69	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	418.4	0	BX	0	0.65	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	418.7	0	BX	0	0.67	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	419.0	0	BX	0	0.65	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	419.3	0	BX	0	0.64	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	419.6	0	BX	0	0.65	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	420.0	0	BX	0	0.66	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	420.3	0	BX	0	0.67	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	420.6	0	BX	0	0.65	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	420.9	0	BX	0	0.64	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	421.2	0	BX	0	0.63	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	421.6	0	BX	0	0.64	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	421.9	0	BX	0	0.66	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	422.2	0	BX	0	0.63	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	422.5	0	BX	0	0.65	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	422.8	0	BX	0	0.62	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	423.2	0	BX	0	0.61	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	423.5	0	BX	0	0.63	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	423.8	0	BX	0	0.65	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	424.1	0	BX	0	0.66	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	424.4	0	BX	0	0.61	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	424.8	0	BX	0	0.61	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	425.1	0	BX	0	0.62	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	425.4	0	BX	0	0.62	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	425.7	0	BX	0	0.62	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	426.0	0	BX	0	0.64	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	426.4	0	BX	0	0.64	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	426.7	0	BX	0	0.62	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	427.0	0	BX	0	0.60	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	427.3	0	BX	0	0.62	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	427.6	0	BX	0	0.60	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	428.0	0	BX	0	0.59	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	428.3	0	BX	0	0.63	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	428.6	0	BX	0	0.62	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	428.9	0	BX	0	0.61	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	429.2	0	BX	0	0.60	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	429.6	0	BX	0	0.59	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	429.9	0	BX	0	0.59	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	430.2	0	BX	0	0.59	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	430.5	0	BX	0	0.61	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	430.8	0	BX	0	0.61	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	431.2	0	BX	0	0.59	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	431.5	0	BX	0	0.59	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	431.8	0	BX	0	0.58	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	432.1	0	BX	0	0.59	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	432.4	0	BX	0	0.59	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	432.8	0	BX	0	0.63	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	433.1	0	BX	0	0.61	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	433.4	0	BX	0	0.59	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	433.7	0	BX	0	0.59	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	434.0	0	BX	0	0.56	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	434.4	0	BX	0	0.56	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	434.7	0	BX	0	0.58	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	435.0	0	BX	0	0.58	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	435.3	0	BX	0	0.58	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	435.6	0	BX	0	0.55	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	436.0	0	BX	0	0.56	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	436.3	0	BX	0	0.56	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	436.6	0	BX	0	0.55	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	436.9	0	BX	0	0.56	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	437.2	0	BX	0	0.59	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	437.6	0	BX	0	0.58	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	437.9	0	BX	0	0.55	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	438.2	0	BX	0	0.59	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	438.5	0	BX	0	0.55	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	438.8	0	BX	0	0.55	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	439.2	0	BX	0	0.58	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	439.5	0	BX	0	0.58	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	439.8	0	BX	0	0.58	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	440.1	0	BX	0	0.55	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	440.4	0	BX	0	0.56	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	440.8	0	BX	0	0.54	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	441.1	0	BX	0	0.56	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	441.4	0	BX	0	0.59	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	441.7	0	BX	0	0.55	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	442.0	0	BX	0	0.56	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	442.3	0	BX	0	0.55	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	442.7	0	BX	0	0.54	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	443.0	0	BX	0	0.58	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	443.3	0	BX	0	0.56	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	443.6	0	BX	0	0.56	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	443.9	0	BX	0	0.55	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	444.3	0	BX	0	0.54	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	444.6	0	BX	0	0.55	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	444.9	0	BX	0	0.56	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	445.2	0	BX	0	0.54	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	445.5	0	BX	0	0.56	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	445.9	0	BX	0	0.58	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	446.2	0	BX	0	0.55	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	446.5	0	BX	0	0.55	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	446.8	0	BX	0	0.56	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	447.1	0	BX	0	0.54	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	447.5	0	BX	0	0.56	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	447.8	0	BX	0	0.56	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	448.1	0	BX	0	0.56	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	448.4	0	BX	0	0.55	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	448.7	0	BX	0	0.56	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	449.1	0	BX	0	0.55	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	449.4	0	BX	0	0.54	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	449.7	0	BX	0	0.56	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	450.0	0	BX	0	0.58	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	450.3	0	BX	0	0.55	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	450.6	0	BX	0	0.56	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	451.0	0	BX	0	0.56	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	451.3	0	BX	0	0.56	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	451.6	0	BX	0	0.56	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	451.9	0	BX	0	0.59	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	452.2	0	BX	0	0.58	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	452.6	0	BX	0	0.53	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	452.9	0	BX	0	0.55	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	453.2	0	BX	0	0.56	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	453.5	0	BX	0	0.55	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	453.8	0	BX	0	0.58	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	454.2	0	BX	0	0.54	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	454.5	0	BX	0	0.54	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	454.8	0	BX	0	0.55	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	455.1	0	BX	0	0.56	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	455.4	0	BX	0	0.56	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	455.8	0	BX	0	0.54	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	456.1	0	BX	0	0.54	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	456.4	0	BX	0	0.56	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	456.7	0	BX	0	0.56	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	457.0	0	BX	0	0.59	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	457.3	0	BX	0	0.55	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	457.7	0	BX	0	0.55	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	458.0	0	BX	0	0.55	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	458.3	0	BX	0	0.56	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	458.6	0	BX	0	0.58	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	458.9	0	BX	0	0.53	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	459.3	0	BX	0	0.56	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	459.6	0	BX	0	0.55	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	459.9	0	BX	0	0.55	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	460.2	0	BX	0	0.59	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	460.5	0	BX	0	0.55	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	460.9	0	BX	0	0.54	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	461.2	0	BX	0	0.56	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	461.5	0	BX	0	0.56	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	461.8	0	BX	0	0.55	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	462.1	0	BX	0	0.53	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	462.4	0	BX	0	0.58	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	462.8	0	BX	0	0.55	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	463.1	0	BX	0	0.53	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	463.4	0	BX	0	0.58	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	463.7	0	BX	0	0.54	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	464.0	0	BX	0	0.55	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	464.4	0	BX	0	0.58	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	464.7	0	BX	0	0.55	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	465.0	0	BX	0	0.56	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	465.3	0	BX	0	0.54	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	465.6	0	BX	0	0.21	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	465.9	0	BX	0	0.59	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	466.3	0	BX	0	0.58	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	466.6	0	BX	0	0.60	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	466.9	0	BX	0	0.59	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	467.2	0	BX	0	0.59	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	467.5	0	BX	0	0.60	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	467.9	0	BX	0	0.56	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	468.2	0	BX	0	0.56	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	468.5	0	BX	0	0.56	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	468.8	0	BX	0	0.59	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	469.1	0	BX	0	0.58	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	469.5	0	BX	0	0.55	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	469.8	0	BX	0	0.60	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	470.1	0	BX	0	0.58	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	470.4	0	BX	0	0.59	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	470.7	0	BX	0	0.59	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	471.0	0	BX	0	0.55	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	471.4	0	BX	0	0.60	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	471.7	0	BX	0	0.56	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	472.0	0	BX	0	0.56	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	472.3	0	BX	0	0.58	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	472.6	0	BX	0	0.55	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	473.0	0	BX	0	0.60	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	473.3	0	BX	0	0.56	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	473.6	0	BX	0	0.56	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	473.9	0	BX	0	0.59	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	474.2	0	BX	0	0.54	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	474.5	0	BX	0	0.58	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	474.9	0	BX	0	0.56	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	475.2	0	BX	0	0.58	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	475.5	0	BX	0	0.59	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	475.8	0	BX	0	0.56	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	476.1	0	BX	0	0.59	0
JQUL___20002709	009	C	09/10/2000	05:10	133.1667	37.3333	0	476.5	0	BX	0	0.58	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	0.0	0	BX	0	26.36	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	0.3	0	BX	0	26.49	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	0.7	0	BX	0	26.56	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	1.0	0	BX	0	26.60	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	1.3	0	BX	0	26.60	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	1.7	0	BX	0	26.62	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	2.0	0	BX	0	26.62	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	2.3	0	BX	0	26.63	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	2.7	0	BX	0	26.61	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	3.0	0	BX	0	26.62	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	3.3	0	BX	0	26.61	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	3.7	0	BX	0	26.62	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	4.0	0	BX	0	26.62	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	4.3	0	BX	0	26.62	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	4.7	0	BX	0	26.63	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	5.0	0	BX	0	26.62	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	5.4	0	BX	0	26.62	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	5.7	0	BX	0	26.62	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	6.0	0	BX	0	26.62	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	6.4	0	BX	0	26.62	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	6.7	0	BX	0	26.62	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	7.0	0	BX	0	26.62	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	7.4	0	BX	0	26.63	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	7.7	0	BX	0	26.63	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	8.0	0	BX	0	26.62	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	8.4	0	BX	0	26.62	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	8.7	0	BX	0	26.62	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	9.0	0	BX	0	26.62	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	9.4	0	BX	0	26.62	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	9.7	0	BX	0	26.62	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	10.0	0	BX	0	26.63	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	10.4	0	BX	0	26.62	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	10.7	0	BX	0	26.62	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	11.0	0	BX	0	26.62	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	11.4	0	BX	0	26.62	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	11.7	0	BX	0	26.64	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	12.0	0	BX	0	26.63	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	12.4	0	BX	0	26.63	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	12.7	0	BX	0	26.63	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	13.0	0	BX	0	26.63	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	13.4	0	BX	0	26.63	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	13.7	0	BX	0	26.62	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	14.0	0	BX	0	26.63	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	14.4	0	BX	0	26.63	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	14.7	0	BX	0	26.63	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	15.0	0	BX	0	26.63	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	15.4	0	BX	0	26.63	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	15.7	0	BX	0	26.63	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	16.0	0	BX	0	26.63	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	16.4	0	BX	0	26.63	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	16.7	0	BX	0	26.63	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	17.0	0	BX	0	26.63	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	17.4	0	BX	0	26.64	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	17.7	0	BX	0	26.63	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	18.0	0	BX	0	26.63	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	18.4	0	BX	0	26.63	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	18.7	0	BX	0	26.63	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	19.1	0	BX	0	26.63	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	19.4	0	BX	0	26.63	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	19.7	0	BX	0	26.63	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	20.1	0	BX	0	26.64	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	20.4	0	BX	0	26.63	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	20.7	0	BX	0	26.64	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	21.1	0	BX	0	26.64	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	21.4	0	BX	0	26.64	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	21.7	0	BX	0	26.65	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	22.1	0	BX	0	26.64	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	22.4	0	BX	0	26.65	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	22.7	0	BX	0	26.66	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	23.1	0	BX	0	26.65	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	23.4	0	BX	0	26.62	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	23.7	0	BX	0	26.55	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	24.1	0	BX	0	26.45	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	24.4	0	BX	0	26.30	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	24.7	0	BX	0	26.16	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	25.1	0	BX	0	26.03	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	25.4	0	BX	0	25.87	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	25.7	0	BX	0	25.75	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	26.1	0	BX	0	25.65	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	26.4	0	BX	0	25.56	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	26.7	0	BX	0	25.50	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	27.1	0	BX	0	25.45	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	27.4	0	BX	0	25.37	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	27.7	0	BX	0	25.22	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	28.1	0	BX	0	25.06	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	28.4	0	BX	0	24.86	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	28.7	0	BX	0	24.64	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	29.1	0	BX	0	24.46	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	29.4	0	BX	0	24.27	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	29.7	0	BX	0	24.09	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	30.1	0	BX	0	23.92	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	30.4	0	BX	0	23.84	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	30.7	0	BX	0	23.80	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	31.1	0	BX	0	23.72	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	31.4	0	BX	0	23.55	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	31.7	0	BX	0	23.36	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	32.1	0	BX	0	23.16	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	32.4	0	BX	0	22.97	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	32.7	0	BX	0	22.81	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	33.1	0	BX	0	22.64	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	33.4	0	BX	0	22.48	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	33.7	0	BX	0	22.31	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	34.1	0	BX	0	22.12	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	34.4	0	BX	0	21.87	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	34.7	0	BX	0	21.64	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	35.1	0	BX	0	21.47	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	35.4	0	BX	0	21.37	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	35.7	0	BX	0	21.30	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	36.1	0	BX	0	21.26	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	36.4	0	BX	0	21.23	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	36.7	0	BX	0	21.14	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	37.1	0	BX	0	21.05	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	37.4	0	BX	0	20.99	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	37.7	0	BX	0	20.93	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	38.1	0	BX	0	20.87	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	38.4	0	BX	0	20.79	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	38.7	0	BX	0	20.73	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	39.1	0	BX	0	20.63	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	39.4	0	BX	0	20.49	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	39.7	0	BX	0	20.30	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	40.1	0	BX	0	20.16	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	40.4	0	BX	0	20.07	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	40.7	0	BX	0	20.02	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	41.1	0	BX	0	19.96	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	41.4	0	BX	0	19.91	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	41.7	0	BX	0	19.86	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	42.1	0	BX	0	19.81	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	42.4	0	BX	0	19.77	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	42.7	0	BX	0	19.75	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	43.1	0	BX	0	19.71	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	43.4	0	BX	0	19.63	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	43.7	0	BX	0	19.53	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	44.1	0	BX	0	19.45	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	44.4	0	BX	0	19.38	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	44.7	0	BX	0	19.31	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	45.1	0	BX	0	19.25	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	45.4	0	BX	0	19.21	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	45.7	0	BX	0	19.18	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	46.1	0	BX	0	19.16	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	46.4	0	BX	0	19.13	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	46.7	0	BX	0	19.11	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	47.1	0	BX	0	19.07	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	47.4	0	BX	0	19.10	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	47.7	0	BX	0	18.95	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	48.1	0	BX	0	18.92	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	48.4	0	BX	0	18.89	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	48.7	0	BX	0	18.87	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	49.1	0	BX	0	18.83	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	49.4	0	BX	0	18.78	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	49.7	0	BX	0	18.74	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	50.1	0	BX	0	18.70	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	50.4	0	BX	0	18.67	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	50.7	0	BX	0	18.64	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	51.1	0	BX	0	18.62	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	51.4	0	BX	0	18.59	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	51.7	0	BX	0	18.57	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	52.1	0	BX	0	18.56	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	52.4	0	BX	0	18.55	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	52.7	0	BX	0	18.52	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	53.1	0	BX	0	18.50	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	53.4	0	BX	0	18.46	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	53.7	0	BX	0	18.41	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	54.0	0	BX	0	18.34	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	54.4	0	BX	0	18.28	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	54.7	0	BX	0	18.25	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	55.0	0	BX	0	18.23	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	55.4	0	BX	0	18.21	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	55.7	0	BX	0	18.19	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	56.0	0	BX	0	18.17	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	56.4	0	BX	0	18.15	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	56.7	0	BX	0	18.12	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	57.0	0	BX	0	18.10	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	57.4	0	BX	0	18.05	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	57.7	0	BX	0	18.02	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	58.0	0	BX	0	17.99	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	58.4	0	BX	0	17.97	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	58.7	0	BX	0	17.95	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	59.0	0	BX	0	17.92	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	59.4	0	BX	0	17.89	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	59.7	0	BX	0	17.87	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	60.0	0	BX	0	17.83	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	60.4	0	BX	0	17.77	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	60.7	0	BX	0	17.70	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	61.0	0	BX	0	17.65	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	61.4	0	BX	0	17.61	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	61.7	0	BX	0	17.56	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	62.0	0	BX	0	17.49	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	62.4	0	BX	0	17.42	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	62.7	0	BX	0	17.38	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	63.0	0	BX	0	17.36	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	63.4	0	BX	0	17.33	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	63.7	0	BX	0	17.29	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	64.0	0	BX	0	17.27	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	64.4	0	BX	0	17.27	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	64.7	0	BX	0	17.28	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	65.0	0	BX	0	17.26	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	65.4	0	BX	0	17.22	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	65.7	0	BX	0	17.20	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	66.0	0	BX	0	17.18	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	66.4	0	BX	0	17.15	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	66.7	0	BX	0	17.12	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	67.0	0	BX	0	17.09	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	67.3	0	BX	0	17.06	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	67.7	0	BX	0	17.02	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	68.0	0	BX	0	17.00	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	68.3	0	BX	0	16.99	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	68.7	0	BX	0	16.96	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	69.0	0	BX	0	16.96	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	69.3	0	BX	0	16.95	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	69.7	0	BX	0	16.94	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	70.0	0	BX	0	16.95	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	70.3	0	BX	0	16.94	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	70.7	0	BX	0	16.92	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	71.0	0	BX	0	16.91	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	71.3	0	BX	0	16.88	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	71.7	0	BX	0	16.85	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	72.0	0	BX	0	16.84	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	72.3	0	BX	0	16.81	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	72.7	0	BX	0	16.78	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	73.0	0	BX	0	16.76	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	73.3	0	BX	0	16.72	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	73.7	0	BX	0	16.67	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	74.0	0	BX	0	16.63	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	74.3	0	BX	0	16.59	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	74.7	0	BX	0	16.59	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	75.0	0	BX	0	16.58	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	75.3	0	BX	0	16.54	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	75.7	0	BX	0	16.54	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	76.0	0	BX	0	16.53	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	76.3	0	BX	0	16.52	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	76.6	0	BX	0	16.51	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	77.0	0	BX	0	16.47	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	77.3	0	BX	0	16.43	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	77.6	0	BX	0	16.41	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	78.0	0	BX	0	16.39	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	78.3	0	BX	0	16.36	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	78.6	0	BX	0	16.32	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	79.0	0	BX	0	16.28	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	79.3	0	BX	0	16.25	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	79.6	0	BX	0	16.22	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	80.0	0	BX	0	16.20	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	80.3	0	BX	0	16.18	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	80.6	0	BX	0	16.16	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	81.0	0	BX	0	16.13	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	81.3	0	BX	0	16.10	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	81.6	0	BX	0	16.09	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	82.0	0	BX	0	16.07	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	82.3	0	BX	0	16.04	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	82.6	0	BX	0	16.10	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	83.0	0	BX	0	16.10	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	83.3	0	BX	0	15.98	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	83.6	0	BX	0	15.98	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	83.9	0	BX	0	15.96	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	84.3	0	BX	0	15.94	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	84.6	0	BX	0	15.93	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	84.9	0	BX	0	15.92	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	85.3	0	BX	0	15.89	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	85.6	0	BX	0	15.88	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	85.9	0	BX	0	15.87	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	86.3	0	BX	0	15.85	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	86.6	0	BX	0	15.82	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	86.9	0	BX	0	15.80	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	87.3	0	BX	0	15.77	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	87.6	0	BX	0	15.75	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	87.9	0	BX	0	15.72	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	88.3	0	BX	0	15.69	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	88.6	0	BX	0	15.65	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	88.9	0	BX	0	15.65	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	89.3	0	BX	0	15.62	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	89.6	0	BX	0	15.60	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	89.9	0	BX	0	15.59	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	90.2	0	BX	0	15.56	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	90.6	0	BX	0	15.54	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	90.9	0	BX	0	15.51	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	91.2	0	BX	0	15.50	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	91.6	0	BX	0	15.50	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	91.9	0	BX	0	15.50	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	92.2	0	BX	0	15.49	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	92.6	0	BX	0	15.48	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	92.9	0	BX	0	15.50	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	93.2	0	BX	0	15.47	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	93.6	0	BX	0	15.45	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	93.9	0	BX	0	15.42	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	94.2	0	BX	0	15.39	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	94.6	0	BX	0	15.36	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	94.9	0	BX	0	15.34	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	95.2	0	BX	0	15.32	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	95.6	0	BX	0	15.33	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	95.9	0	BX	0	15.33	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	96.2	0	BX	0	15.32	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	96.5	0	BX	0	15.33	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	96.9	0	BX	0	15.30	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	97.2	0	BX	0	15.27	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	97.5	0	BX	0	15.26	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	97.9	0	BX	0	15.26	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	98.2	0	BX	0	15.24	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	98.5	0	BX	0	15.21	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	98.9	0	BX	0	15.18	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	99.2	0	BX	0	15.15	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	99.5	0	BX	0	15.10	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	99.9	0	BX	0	15.07	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	100.2	0	BX	0	15.10	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	100.5	0	BX	0	14.97	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	100.9	0	BX	0	14.95	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	101.2	0	BX	0	14.97	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	101.5	0	BX	0	14.97	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	101.8	0	BX	0	14.96	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	102.2	0	BX	0	14.93	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	102.5	0	BX	0	14.91	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	102.8	0	BX	0	14.88	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	103.2	0	BX	0	14.81	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	103.5	0	BX	0	14.74	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	103.8	0	BX	0	14.70	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	104.2	0	BX	0	14.67	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	104.5	0	BX	0	14.66	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	104.8	0	BX	0	14.68	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	105.2	0	BX	0	14.66	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	105.5	0	BX	0	14.68	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	105.8	0	BX	0	14.64	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	106.1	0	BX	0	14.64	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	106.5	0	BX	0	14.63	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	106.8	0	BX	0	14.63	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	107.1	0	BX	0	14.60	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	107.5	0	BX	0	14.59	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	107.8	0	BX	0	14.56	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	108.1	0	BX	0	14.55	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	108.5	0	BX	0	14.55	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	108.8	0	BX	0	14.53	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	109.1	0	BX	0	14.52	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	109.5	0	BX	0	14.50	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	109.8	0	BX	0	14.46	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	110.1	0	BX	0	14.41	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	110.5	0	BX	0	14.36	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	110.8	0	BX	0	14.31	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	111.1	0	BX	0	14.28	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	111.4	0	BX	0	14.26	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	111.8	0	BX	0	14.27	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	112.1	0	BX	0	14.25	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	112.4	0	BX	0	14.25	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	112.8	0	BX	0	14.22	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	113.1	0	BX	0	14.17	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	113.4	0	BX	0	14.12	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	113.8	0	BX	0	14.10	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	114.1	0	BX	0	14.05	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	114.4	0	BX	0	13.97	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	114.8	0	BX	0	13.91	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	115.1	0	BX	0	13.88	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	115.4	0	BX	0	13.85	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	115.7	0	BX	0	13.84	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	116.1	0	BX	0	13.82	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	116.4	0	BX	0	13.80	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	116.7	0	BX	0	13.78	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	117.1	0	BX	0	13.76	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	117.4	0	BX	0	13.73	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	117.7	0	BX	0	13.71	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	118.1	0	BX	0	13.69	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	118.4	0	BX	0	13.67	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	118.7	0	BX	0	13.63	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	119.0	0	BX	0	13.59	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	119.4	0	BX	0	13.58	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	119.7	0	BX	0	13.55	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	120.0	0	BX	0	13.46	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	120.4	0	BX	0	13.33	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	120.7	0	BX	0	13.21	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	121.0	0	BX	0	13.09	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	121.4	0	BX	0	13.10	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	121.7	0	BX	0	12.96	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	122.0	0	BX	0	12.92	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	122.4	0	BX	0	12.89	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	122.7	0	BX	0	12.84	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	123.0	0	BX	0	12.82	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	123.3	0	BX	0	12.79	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	123.7	0	BX	0	12.77	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	124.0	0	BX	0	12.76	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	124.3	0	BX	0	12.71	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	124.7	0	BX	0	12.65	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	125.0	0	BX	0	12.58	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	125.3	0	BX	0	12.51	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	125.7	0	BX	0	12.47	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	126.0	0	BX	0	12.43	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	126.3	0	BX	0	12.39	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	126.6	0	BX	0	12.33	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	127.0	0	BX	0	12.23	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	127.3	0	BX	0	12.13	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	127.6	0	BX	0	12.05	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	128.0	0	BX	0	11.96	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	128.3	0	BX	0	11.90	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	128.6	0	BX	0	11.80	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	129.0	0	BX	0	11.73	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	129.3	0	BX	0	11.70	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	129.6	0	BX	0	11.67	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	129.9	0	BX	0	11.63	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	130.3	0	BX	0	11.61	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	130.6	0	BX	0	11.59	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	130.9	0	BX	0	11.58	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	131.3	0	BX	0	11.57	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	131.6	0	BX	0	11.56	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	131.9	0	BX	0	11.55	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	132.3	0	BX	0	11.52	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	132.6	0	BX	0	11.51	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	132.9	0	BX	0	11.51	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	133.3	0	BX	0	11.51	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	133.6	0	BX	0	11.49	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	133.9	0	BX	0	11.48	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	134.2	0	BX	0	11.47	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	134.6	0	BX	0	11.47	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	134.9	0	BX	0	11.46	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	135.2	0	BX	0	11.44	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	135.6	0	BX	0	11.41	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	135.9	0	BX	0	11.39	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	136.2	0	BX	0	11.38	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	136.5	0	BX	0	11.34	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	136.9	0	BX	0	11.33	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	137.2	0	BX	0	11.31	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	137.5	0	BX	0	11.28	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	137.9	0	BX	0	11.26	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	138.2	0	BX	0	11.24	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	138.5	0	BX	0	11.20	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	138.9	0	BX	0	11.18	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	139.2	0	BX	0	11.12	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	139.5	0	BX	0	11.08	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	139.8	0	BX	0	11.05	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	140.2	0	BX	0	11.03	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	140.5	0	BX	0	11.10	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	140.8	0	BX	0	11.00	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	141.2	0	BX	0	10.95	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	141.5	0	BX	0	10.88	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	141.8	0	BX	0	10.81	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	142.2	0	BX	0	10.78	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	142.5	0	BX	0	10.75	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	142.8	0	BX	0	10.74	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	143.1	0	BX	0	10.71	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	143.5	0	BX	0	10.65	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	143.8	0	BX	0	10.61	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	144.1	0	BX	0	10.48	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	144.5	0	BX	0	10.39	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	144.8	0	BX	0	10.27	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	145.1	0	BX	0	10.18	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	145.5	0	BX	0	10.14	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	145.8	0	BX	0	10.07	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	146.1	0	BX	0	10.02	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	146.4	0	BX	0	9.97	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	146.8	0	BX	0	9.85	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	147.1	0	BX	0	9.75	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	147.4	0	BX	0	9.65	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	147.8	0	BX	0	9.55	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	148.1	0	BX	0	9.44	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	148.4	0	BX	0	9.37	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	148.7	0	BX	0	9.30	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	149.1	0	BX	0	9.25	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	149.4	0	BX	0	9.18	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	149.7	0	BX	0	9.12	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	150.1	0	BX	0	9.07	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	150.4	0	BX	0	9.00	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	150.7	0	BX	0	8.94	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	151.1	0	BX	0	8.87	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	151.4	0	BX	0	8.77	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	151.7	0	BX	0	8.68	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	152.0	0	BX	0	8.65	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	152.4	0	BX	0	8.61	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	152.7	0	BX	0	8.57	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	153.0	0	BX	0	8.55	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	153.4	0	BX	0	8.52	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	153.7	0	BX	0	8.47	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	154.0	0	BX	0	8.40	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	154.3	0	BX	0	8.30	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	154.7	0	BX	0	8.24	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	155.0	0	BX	0	8.17	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	155.3	0	BX	0	8.13	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	155.7	0	BX	0	8.09	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	156.0	0	BX	0	8.09	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	156.3	0	BX	0	8.05	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	156.7	0	BX	0	8.10	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	157.0	0	BX	0	7.93	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	157.3	0	BX	0	7.88	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	157.6	0	BX	0	7.80	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	158.0	0	BX	0	7.74	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	158.3	0	BX	0	7.67	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	158.6	0	BX	0	7.62	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	159.0	0	BX	0	7.53	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	159.3	0	BX	0	7.46	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	159.6	0	BX	0	7.41	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	159.9	0	BX	0	7.33	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	160.3	0	BX	0	7.26	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	160.6	0	BX	0	7.19	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	160.9	0	BX	0	7.09	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	161.3	0	BX	0	7.10	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	161.6	0	BX	0	6.97	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	161.9	0	BX	0	6.92	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	162.2	0	BX	0	6.87	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	162.6	0	BX	0	6.82	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	162.9	0	BX	0	6.76	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	163.2	0	BX	0	6.65	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	163.6	0	BX	0	6.54	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	163.9	0	BX	0	6.47	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	164.2	0	BX	0	6.37	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	164.6	0	BX	0	6.24	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	164.9	0	BX	0	6.12	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	165.2	0	BX	0	6.05	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	165.5	0	BX	0	5.99	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	165.9	0	BX	0	5.95	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	166.2	0	BX	0	5.89	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	166.5	0	BX	0	5.82	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	166.9	0	BX	0	5.75	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	167.2	0	BX	0	5.69	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	167.5	0	BX	0	5.62	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	167.8	0	BX	0	5.54	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	168.2	0	BX	0	5.43	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	168.5	0	BX	0	5.36	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	168.8	0	BX	0	5.33	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	169.2	0	BX	0	5.29	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	169.5	0	BX	0	5.25	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	169.8	0	BX	0	5.18	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	170.1	0	BX	0	5.10	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	170.5	0	BX	0	5.10	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	170.8	0	BX	0	4.88	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	171.1	0	BX	0	4.75	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	171.5	0	BX	0	4.69	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	171.8	0	BX	0	4.64	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	172.1	0	BX	0	4.60	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	172.4	0	BX	0	4.57	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	172.8	0	BX	0	4.54	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	173.1	0	BX	0	4.51	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	173.4	0	BX	0	4.48	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	173.8	0	BX	0	4.45	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	174.1	0	BX	0	4.43	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	174.4	0	BX	0	4.40	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	174.7	0	BX	0	4.38	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	175.1	0	BX	0	4.37	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	175.4	0	BX	0	4.35	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	175.7	0	BX	0	4.31	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	176.1	0	BX	0	4.29	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	176.4	0	BX	0	4.28	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	176.7	0	BX	0	4.24	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	177.0	0	BX	0	4.21	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	177.4	0	BX	0	4.20	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	177.7	0	BX	0	4.16	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	178.0	0	BX	0	4.16	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	178.4	0	BX	0	4.13	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	178.7	0	BX	0	4.09	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	179.0	0	BX	0	4.06	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	179.3	0	BX	0	4.02	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	179.7	0	BX	0	4.00	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	180.0	0	BX	0	3.97	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	180.3	0	BX	0	3.92	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	180.7	0	BX	0	3.89	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	181.0	0	BX	0	3.83	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	181.3	0	BX	0	3.80	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	181.6	0	BX	0	3.77	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	182.0	0	BX	0	3.73	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	182.3	0	BX	0	3.71	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	182.6	0	BX	0	3.68	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	183.0	0	BX	0	3.68	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	183.3	0	BX	0	3.66	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	183.6	0	BX	0	3.66	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	183.9	0	BX	0	3.65	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	184.3	0	BX	0	3.65	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	184.6	0	BX	0	3.62	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	184.9	0	BX	0	3.60	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	185.3	0	BX	0	3.55	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	185.6	0	BX	0	3.48	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	185.9	0	BX	0	3.42	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	186.2	0	BX	0	3.39	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	186.6	0	BX	0	3.34	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	186.9	0	BX	0	3.31	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	187.2	0	BX	0	3.25	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	187.6	0	BX	0	3.22	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	187.9	0	BX	0	3.21	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	188.2	0	BX	0	3.17	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	188.5	0	BX	0	3.15	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	188.9	0	BX	0	3.11	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	189.2	0	BX	0	3.08	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	189.5	0	BX	0	3.07	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	189.9	0	BX	0	3.05	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	190.2	0	BX	0	3.03	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	190.5	0	BX	0	3.10	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	190.8	0	BX	0	3.10	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	191.2	0	BX	0	2.99	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	191.5	0	BX	0	2.96	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	191.8	0	BX	0	2.94	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	192.1	0	BX	0	2.92	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	192.5	0	BX	0	2.89	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	192.8	0	BX	0	2.89	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	193.1	0	BX	0	2.85	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	193.5	0	BX	0	2.83	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	193.8	0	BX	0	2.81	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	194.1	0	BX	0	2.80	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	194.4	0	BX	0	2.76	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	194.8	0	BX	0	2.77	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	195.1	0	BX	0	2.74	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	195.4	0	BX	0	2.73	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	195.8	0	BX	0	2.74	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	196.1	0	BX	0	2.73	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	196.4	0	BX	0	2.72	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	196.7	0	BX	0	2.72	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	197.1	0	BX	0	2.70	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	197.4	0	BX	0	2.69	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	197.7	0	BX	0	2.67	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	198.0	0	BX	0	2.64	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	198.4	0	BX	0	2.59	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	198.7	0	BX	0	2.57	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	199.0	0	BX	0	2.53	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	199.4	0	BX	0	2.50	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	199.7	0	BX	0	2.48	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	200.0	0	BX	0	2.48	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	200.3	0	BX	0	2.46	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	200.7	0	BX	0	2.46	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	201.0	0	BX	0	2.44	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	201.3	0	BX	0	2.42	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	201.7	0	BX	0	2.39	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	202.0	0	BX	0	2.38	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	202.3	0	BX	0	2.37	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	202.6	0	BX	0	2.37	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	203.0	0	BX	0	2.36	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	203.3	0	BX	0	2.34	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	203.6	0	BX	0	2.34	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	203.9	0	BX	0	2.34	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	204.3	0	BX	0	2.33	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	204.6	0	BX	0	2.30	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	204.9	0	BX	0	2.29	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	205.3	0	BX	0	2.26	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	205.6	0	BX	0	2.23	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	205.9	0	BX	0	2.20	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	206.2	0	BX	0	2.15	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	206.6	0	BX	0	2.12	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	206.9	0	BX	0	2.12	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	207.2	0	BX	0	2.09	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	207.6	0	BX	0	2.06	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	207.9	0	BX	0	2.05	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	208.2	0	BX	0	2.10	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	208.5	0	BX	0	2.10	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	208.9	0	BX	0	2.00	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	209.2	0	BX	0	1.97	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	209.5	0	BX	0	1.96	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	209.8	0	BX	0	1.94	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	210.2	0	BX	0	1.92	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	210.5	0	BX	0	1.92	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	210.8	0	BX	0	1.92	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	211.2	0	BX	0	1.89	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	211.5	0	BX	0	1.88	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	211.8	0	BX	0	1.88	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	212.1	0	BX	0	1.87	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	212.5	0	BX	0	1.88	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	212.8	0	BX	0	1.86	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	213.1	0	BX	0	1.86	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	213.4	0	BX	0	1.85	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	213.8	0	BX	0	1.83	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	214.1	0	BX	0	1.80	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	214.4	0	BX	0	1.78	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	214.8	0	BX	0	1.74	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	215.1	0	BX	0	1.72	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	215.4	0	BX	0	1.71	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	215.7	0	BX	0	1.71	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	216.1	0	BX	0	1.70	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	216.4	0	BX	0	1.68	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	216.7	0	BX	0	1.68	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	217.0	0	BX	0	1.66	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	217.4	0	BX	0	1.66	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	217.7	0	BX	0	1.65	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	218.0	0	BX	0	1.65	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	218.4	0	BX	0	1.65	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	218.7	0	BX	0	1.66	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	219.0	0	BX	0	1.65	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	219.3	0	BX	0	1.64	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	219.7	0	BX	0	1.63	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	220.0	0	BX	0	1.60	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	220.3	0	BX	0	1.57	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	220.6	0	BX	0	1.54	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	221.0	0	BX	0	1.54	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	221.3	0	BX	0	1.52	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	221.6	0	BX	0	1.52	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	222.0	0	BX	0	1.52	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	222.3	0	BX	0	1.53	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	222.6	0	BX	0	1.52	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	222.9	0	BX	0	1.51	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	223.3	0	BX	0	1.51	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	223.6	0	BX	0	1.50	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	223.9	0	BX	0	1.50	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	224.2	0	BX	0	1.48	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	224.6	0	BX	0	1.47	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	224.9	0	BX	0	1.46	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	225.2	0	BX	0	1.44	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	225.5	0	BX	0	1.42	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	225.9	0	BX	0	1.41	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	226.2	0	BX	0	1.40	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	226.5	0	BX	0	1.41	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	226.9	0	BX	0	1.40	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	227.2	0	BX	0	1.40	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	227.5	0	BX	0	1.39	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	227.8	0	BX	0	1.39	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	228.2	0	BX	0	1.40	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	228.5	0	BX	0	1.38	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	228.8	0	BX	0	1.38	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	229.1	0	BX	0	1.38	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	229.5	0	BX	0	1.36	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	229.8	0	BX	0	1.37	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	230.1	0	BX	0	1.36	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	230.4	0	BX	0	1.34	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	230.8	0	BX	0	1.32	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	231.1	0	BX	0	1.31	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	231.4	0	BX	0	1.32	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	231.8	0	BX	0	1.30	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	232.1	0	BX	0	1.30	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	232.4	0	BX	0	1.29	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	232.7	0	BX	0	1.27	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	233.1	0	BX	0	1.28	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	233.4	0	BX	0	1.23	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	233.7	0	BX	0	1.23	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	234.0	0	BX	0	1.23	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	234.4	0	BX	0	1.22	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	234.7	0	BX	0	1.22	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	235.0	0	BX	0	1.20	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	235.3	0	BX	0	1.18	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	235.7	0	BX	0	1.18	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	236.0	0	BX	0	1.16	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	236.3	0	BX	0	1.16	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	236.7	0	BX	0	1.14	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	237.0	0	BX	0	1.14	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	237.3	0	BX	0	1.13	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	237.6	0	BX	0	1.13	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	238.0	0	BX	0	1.12	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	238.3	0	BX	0	1.12	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	238.6	0	BX	0	1.11	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	238.9	0	BX	0	1.08	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	239.3	0	BX	0	1.08	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	239.6	0	BX	0	1.08	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	239.9	0	BX	0	1.06	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	240.2	0	BX	0	1.05	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	240.6	0	BX	0	1.05	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	240.9	0	BX	0	1.05	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	241.2	0	BX	0	1.04	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	241.6	0	BX	0	1.03	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	241.9	0	BX	0	1.03	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	242.2	0	BX	0	1.04	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	242.5	0	BX	0	1.03	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	242.9	0	BX	0	1.04	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	243.2	0	BX	0	1.03	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	243.5	0	BX	0	1.03	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	243.8	0	BX	0	1.02	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	244.2	0	BX	0	1.03	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	244.5	0	BX	0	1.03	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	244.8	0	BX	0	1.03	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	245.1	0	BX	0	1.10	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	245.5	0	BX	0	1.10	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	245.8	0	BX	0	1.02	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	246.1	0	BX	0	1.10	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	246.4	0	BX	0	1.10	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	246.8	0	BX	0	0.99	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	247.1	0	BX	0	0.99	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	247.4	0	BX	0	0.99	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	247.7	0	BX	0	0.99	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	248.1	0	BX	0	0.99	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	248.4	0	BX	0	0.99	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	248.7	0	BX	0	0.98	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	249.1	0	BX	0	0.99	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	249.4	0	BX	0	1.00	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	249.7	0	BX	0	0.98	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	250.0	0	BX	0	0.98	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	250.4	0	BX	0	0.98	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	250.7	0	BX	0	0.96	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	251.0	0	BX	0	0.97	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	251.3	0	BX	0	0.97	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	251.7	0	BX	0	0.96	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	252.0	0	BX	0	0.96	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	252.3	0	BX	0	0.93	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	252.6	0	BX	0	0.93	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	253.0	0	BX	0	0.94	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	253.3	0	BX	0	0.91	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	253.6	0	BX	0	0.91	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	253.9	0	BX	0	0.90	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	254.3	0	BX	0	0.89	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	254.6	0	BX	0	0.90	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	254.9	0	BX	0	0.91	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	255.2	0	BX	0	0.89	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	255.6	0	BX	0	0.88	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	255.9	0	BX	0	0.88	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	256.2	0	BX	0	0.87	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	256.5	0	BX	0	0.89	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	256.9	0	BX	0	0.88	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	257.2	0	BX	0	0.86	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	257.5	0	BX	0	0.86	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	257.9	0	BX	0	0.87	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	258.2	0	BX	0	0.87	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	258.5	0	BX	0	0.87	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	258.8	0	BX	0	0.84	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	259.2	0	BX	0	0.84	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	259.5	0	BX	0	0.84	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	259.8	0	BX	0	0.83	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	260.1	0	BX	0	0.83	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	260.5	0	BX	0	0.80	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	260.8	0	BX	0	0.79	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	261.1	0	BX	0	0.79	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	261.4	0	BX	0	0.80	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	261.8	0	BX	0	0.80	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	262.1	0	BX	0	0.78	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	262.4	0	BX	0	0.77	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	262.7	0	BX	0	0.78	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	263.1	0	BX	0	0.77	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	263.4	0	BX	0	0.78	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	263.7	0	BX	0	0.77	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	264.0	0	BX	0	0.76	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	264.4	0	BX	0	0.77	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	264.7	0	BX	0	0.78	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	265.0	0	BX	0	0.79	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	265.3	0	BX	0	0.76	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	265.7	0	BX	0	0.75	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	266.0	0	BX	0	0.77	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	266.3	0	BX	0	0.78	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	266.6	0	BX	0	0.77	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	267.0	0	BX	0	0.76	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	267.3	0	BX	0	0.76	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	267.6	0	BX	0	0.77	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	267.9	0	BX	0	0.77	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	268.3	0	BX	0	0.76	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	268.6	0	BX	0	0.76	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	268.9	0	BX	0	0.74	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	269.2	0	BX	0	0.76	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	269.6	0	BX	0	0.76	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	269.9	0	BX	0	0.75	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	270.2	0	BX	0	0.77	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	270.5	0	BX	0	0.74	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	270.9	0	BX	0	0.76	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	271.2	0	BX	0	0.76	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	271.5	0	BX	0	0.76	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	271.8	0	BX	0	0.76	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	272.2	0	BX	0	0.76	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	272.5	0	BX	0	0.75	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	272.8	0	BX	0	0.77	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	273.2	0	BX	0	0.77	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	273.5	0	BX	0	0.76	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	273.8	0	BX	0	0.75	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	274.1	0	BX	0	0.77	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	274.5	0	BX	0	0.75	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	274.8	0	BX	0	0.76	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	275.1	0	BX	0	0.75	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	275.4	0	BX	0	0.74	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	275.8	0	BX	0	0.76	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	276.1	0	BX	0	0.76	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	276.4	0	BX	0	0.75	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	276.7	0	BX	0	0.77	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	277.1	0	BX	0	0.74	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	277.4	0	BX	0	0.76	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	277.7	0	BX	0	0.75	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	278.0	0	BX	0	0.76	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	278.4	0	BX	0	0.75	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	278.7	0	BX	0	0.75	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	279.0	0	BX	0	0.75	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	279.3	0	BX	0	0.75	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	279.7	0	BX	0	0.75	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	280.0	0	BX	0	0.76	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	280.3	0	BX	0	0.76	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	280.6	0	BX	0	0.76	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	281.0	0	BX	0	0.76	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	281.3	0	BX	0	0.75	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	281.6	0	BX	0	0.76	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	281.9	0	BX	0	0.74	0
JQUL___20002709	010	C	09/10/2000	06:50	133.1667	36.8333	0	282.3	0	BX	0	0.71	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	0.0	0	BX	0	26.66	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	0.3	0	BX	0	26.84	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	0.7	0	BX	0	26.94	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	1.0	0	BX	0	26.97	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	1.3	0	BX	0	27.00	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	1.7	0	BX	0	27.10	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	2.0	0	BX	0	27.10	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	2.3	0	BX	0	27.10	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	2.7	0	BX	0	27.02	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	3.0	0	BX	0	27.10	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	3.3	0	BX	0	27.10	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	3.7	0	BX	0	27.10	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	4.0	0	BX	0	27.02	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	4.3	0	BX	0	27.02	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	4.7	0	BX	0	27.02	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	5.0	0	BX	0	27.10	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	5.4	0	BX	0	27.10	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	5.7	0	BX	0	27.10	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	6.0	0	BX	0	27.02	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	6.4	0	BX	0	27.02	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	6.7	0	BX	0	27.10	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	7.0	0	BX	0	27.10	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	7.4	0	BX	0	27.02	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	7.7	0	BX	0	27.02	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	8.0	0	BX	0	27.02	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	8.4	0	BX	0	27.02	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	8.7	0	BX	0	27.02	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	9.0	0	BX	0	27.03	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	9.4	0	BX	0	27.02	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	9.7	0	BX	0	27.02	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	10.0	0	BX	0	27.10	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	10.4	0	BX	0	27.02	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	10.7	0	BX	0	27.02	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	11.0	0	BX	0	27.02	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	11.4	0	BX	0	27.10	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	11.7	0	BX	0	27.10	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	12.0	0	BX	0	27.10	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	12.4	0	BX	0	27.00	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	12.7	0	BX	0	27.00	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	13.0	0	BX	0	27.00	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	13.4	0	BX	0	26.97	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	13.7	0	BX	0	26.95	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	14.0	0	BX	0	26.93	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	14.4	0	BX	0	26.93	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	14.7	0	BX	0	26.93	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	15.0	0	BX	0	26.93	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	15.4	0	BX	0	26.94	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	15.7	0	BX	0	26.95	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	16.0	0	BX	0	26.96	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	16.4	0	BX	0	26.98	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	16.7	0	BX	0	26.99	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	17.0	0	BX	0	27.00	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	17.4	0	BX	0	26.99	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	17.7	0	BX	0	26.94	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	18.0	0	BX	0	26.79	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	18.4	0	BX	0	26.70	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	18.7	0	BX	0	26.54	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	19.1	0	BX	0	26.36	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	19.4	0	BX	0	26.20	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	19.7	0	BX	0	26.08	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	20.1	0	BX	0	25.99	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	20.4	0	BX	0	25.94	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	20.7	0	BX	0	25.90	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	21.1	0	BX	0	25.86	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	21.4	0	BX	0	25.82	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	21.7	0	BX	0	25.77	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	22.1	0	BX	0	25.72	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	22.4	0	BX	0	25.61	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	22.7	0	BX	0	25.50	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	23.1	0	BX	0	25.41	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	23.4	0	BX	0	25.30	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	23.7	0	BX	0	25.20	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	24.1	0	BX	0	25.13	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	24.4	0	BX	0	25.02	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	24.7	0	BX	0	24.96	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	25.1	0	BX	0	24.88	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	25.4	0	BX	0	24.83	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	25.7	0	BX	0	24.67	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	26.1	0	BX	0	24.48	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	26.4	0	BX	0	24.35	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	26.7	0	BX	0	24.12	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	27.1	0	BX	0	23.78	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	27.4	0	BX	0	23.57	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	27.7	0	BX	0	23.44	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	28.1	0	BX	0	23.34	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	28.4	0	BX	0	23.25	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	28.7	0	BX	0	23.18	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	29.1	0	BX	0	23.10	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	29.4	0	BX	0	23.02	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	29.7	0	BX	0	22.97	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	30.1	0	BX	0	22.94	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	30.4	0	BX	0	22.92	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	30.7	0	BX	0	22.90	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	31.1	0	BX	0	22.90	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	31.4	0	BX	0	22.91	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	31.7	0	BX	0	22.91	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	32.1	0	BX	0	22.92	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	32.4	0	BX	0	22.94	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	32.7	0	BX	0	22.96	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	33.1	0	BX	0	23.02	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	33.4	0	BX	0	23.06	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	33.7	0	BX	0	23.06	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	34.1	0	BX	0	23.07	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	34.4	0	BX	0	23.06	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	34.7	0	BX	0	22.99	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	35.1	0	BX	0	22.92	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	35.4	0	BX	0	22.86	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	35.7	0	BX	0	22.75	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	36.1	0	BX	0	22.65	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	36.4	0	BX	0	22.50	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	36.7	0	BX	0	22.36	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	37.1	0	BX	0	22.28	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	37.4	0	BX	0	22.25	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	37.7	0	BX	0	22.21	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	38.1	0	BX	0	22.14	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	38.4	0	BX	0	22.08	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	38.7	0	BX	0	22.04	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	39.1	0	BX	0	21.99	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	39.4	0	BX	0	21.96	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	39.7	0	BX	0	21.86	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	40.1	0	BX	0	21.69	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	40.4	0	BX	0	21.61	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	40.7	0	BX	0	21.56	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	41.1	0	BX	0	21.56	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	41.4	0	BX	0	21.52	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	41.7	0	BX	0	21.52	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	42.1	0	BX	0	21.52	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	42.4	0	BX	0	21.52	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	42.7	0	BX	0	21.52	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	43.1	0	BX	0	21.52	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	43.4	0	BX	0	21.49	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	43.7	0	BX	0	21.40	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	44.1	0	BX	0	21.33	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	44.4	0	BX	0	21.29	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	44.7	0	BX	0	21.25	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	45.1	0	BX	0	21.25	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	45.4	0	BX	0	21.23	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	45.7	0	BX	0	21.21	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	46.1	0	BX	0	21.19	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	46.4	0	BX	0	21.19	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	46.7	0	BX	0	21.17	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	47.1	0	BX	0	21.17	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	47.4	0	BX	0	21.16	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	47.7	0	BX	0	21.16	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	48.1	0	BX	0	21.11	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	48.4	0	BX	0	21.02	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	48.7	0	BX	0	20.97	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	49.1	0	BX	0	20.93	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	49.4	0	BX	0	20.86	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	49.7	0	BX	0	20.77	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	50.1	0	BX	0	20.69	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	50.4	0	BX	0	20.63	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	50.7	0	BX	0	20.58	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	51.1	0	BX	0	20.50	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	51.4	0	BX	0	20.42	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	51.7	0	BX	0	20.36	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	52.1	0	BX	0	20.30	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	52.4	0	BX	0	20.25	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	52.7	0	BX	0	20.19	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	53.1	0	BX	0	20.17	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	53.4	0	BX	0	20.14	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	53.7	0	BX	0	20.13	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	54.0	0	BX	0	20.12	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	54.4	0	BX	0	20.09	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	54.7	0	BX	0	20.07	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	55.0	0	BX	0	20.03	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	55.4	0	BX	0	20.10	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	55.7	0	BX	0	19.99	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	56.0	0	BX	0	19.96	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	56.4	0	BX	0	19.96	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	56.7	0	BX	0	19.91	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	57.0	0	BX	0	19.86	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	57.4	0	BX	0	19.82	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	57.7	0	BX	0	19.81	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	58.0	0	BX	0	19.79	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	58.4	0	BX	0	19.75	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	58.7	0	BX	0	19.71	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	59.0	0	BX	0	19.64	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	59.4	0	BX	0	19.57	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	59.7	0	BX	0	19.55	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	60.0	0	BX	0	19.54	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	60.4	0	BX	0	19.56	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	60.7	0	BX	0	19.55	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	61.0	0	BX	0	19.54	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	61.4	0	BX	0	19.53	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	61.7	0	BX	0	19.52	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	62.0	0	BX	0	19.51	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	62.4	0	BX	0	19.50	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	62.7	0	BX	0	19.48	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	63.0	0	BX	0	19.48	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	63.4	0	BX	0	19.47	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	63.7	0	BX	0	19.47	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	64.0	0	BX	0	19.48	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	64.4	0	BX	0	19.49	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	64.7	0	BX	0	19.49	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	65.0	0	BX	0	19.48	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	65.4	0	BX	0	19.47	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	65.7	0	BX	0	19.46	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	66.0	0	BX	0	19.46	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	66.4	0	BX	0	19.46	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	66.7	0	BX	0	19.45	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	67.0	0	BX	0	19.44	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	67.3	0	BX	0	19.43	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	67.7	0	BX	0	19.41	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	68.0	0	BX	0	19.38	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	68.3	0	BX	0	19.37	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	68.7	0	BX	0	19.33	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	69.0	0	BX	0	19.32	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	69.3	0	BX	0	19.31	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	69.7	0	BX	0	19.26	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	70.0	0	BX	0	19.20	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	70.3	0	BX	0	19.12	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	70.7	0	BX	0	19.08	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	71.0	0	BX	0	19.00	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	71.3	0	BX	0	18.86	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	71.7	0	BX	0	18.69	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	72.0	0	BX	0	18.55	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	72.3	0	BX	0	18.46	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	72.7	0	BX	0	18.41	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	73.0	0	BX	0	18.37	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	73.3	0	BX	0	18.35	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	73.7	0	BX	0	18.33	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	74.0	0	BX	0	18.32	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	74.3	0	BX	0	18.31	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	74.7	0	BX	0	18.31	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	75.0	0	BX	0	18.29	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	75.3	0	BX	0	18.29	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	75.7	0	BX	0	18.26	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	76.0	0	BX	0	18.26	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	76.3	0	BX	0	18.25	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	76.6	0	BX	0	18.25	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	77.0	0	BX	0	18.23	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	77.3	0	BX	0	18.22	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	77.6	0	BX	0	18.19	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	78.0	0	BX	0	18.17	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	78.3	0	BX	0	18.16	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	78.6	0	BX	0	18.16	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	79.0	0	BX	0	18.13	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	79.3	0	BX	0	18.13	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	79.6	0	BX	0	18.11	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	80.0	0	BX	0	18.09	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	80.3	0	BX	0	18.06	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	80.6	0	BX	0	18.05	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	81.0	0	BX	0	18.03	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	81.3	0	BX	0	18.02	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	81.6	0	BX	0	17.96	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	82.0	0	BX	0	17.90	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	82.3	0	BX	0	17.80	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	82.6	0	BX	0	17.74	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	83.0	0	BX	0	17.68	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	83.3	0	BX	0	17.62	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	83.6	0	BX	0	17.59	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	83.9	0	BX	0	17.58	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	84.3	0	BX	0	17.56	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	84.6	0	BX	0	17.56	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	84.9	0	BX	0	17.54	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	85.3	0	BX	0	17.53	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	85.6	0	BX	0	17.49	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	85.9	0	BX	0	17.47	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	86.3	0	BX	0	17.46	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	86.6	0	BX	0	17.43	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	86.9	0	BX	0	17.41	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	87.3	0	BX	0	17.40	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	87.6	0	BX	0	17.40	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	87.9	0	BX	0	17.38	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	88.3	0	BX	0	17.38	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	88.6	0	BX	0	17.38	0
JQUL___20002709	011	C	09/10/2000	08:37	133.1667	36.3333	0	88.9	0	BX	0	17.37	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	0.0	0	BX	0	21.86	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	0.3	0	BX	0	21.30	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	0.7	0	BX	0	21.02	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	1.0	0	BX	0	20.86	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	1.3	0	BX	0	20.77	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	1.7	0	BX	0	20.69	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	2.0	0	BX	0	20.67	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	2.3	0	BX	0	20.62	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	2.7	0	BX	0	20.62	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	3.0	0	BX	0	20.60	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	3.3	0	BX	0	20.59	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	3.7	0	BX	0	20.60	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	4.0	0	BX	0	20.59	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	4.3	0	BX	0	20.61	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	4.7	0	BX	0	20.59	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	5.0	0	BX	0	20.60	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	5.4	0	BX	0	20.60	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	5.7	0	BX	0	20.59	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	6.0	0	BX	0	20.59	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	6.4	0	BX	0	20.57	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	6.7	0	BX	0	20.58	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	7.0	0	BX	0	20.59	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	7.4	0	BX	0	20.58	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	7.7	0	BX	0	20.58	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	8.0	0	BX	0	20.56	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	8.4	0	BX	0	20.57	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	8.7	0	BX	0	20.57	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	9.0	0	BX	0	20.56	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	9.4	0	BX	0	20.58	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	9.7	0	BX	0	20.57	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	10.0	0	BX	0	20.57	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	10.4	0	BX	0	20.55	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	10.7	0	BX	0	20.57	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	11.0	0	BX	0	20.56	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	11.4	0	BX	0	20.56	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	11.7	0	BX	0	20.54	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	12.0	0	BX	0	20.54	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	12.4	0	BX	0	20.56	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	12.7	0	BX	0	20.53	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	13.0	0	BX	0	20.54	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	13.4	0	BX	0	20.53	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	13.7	0	BX	0	20.51	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	14.0	0	BX	0	20.49	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	14.4	0	BX	0	20.48	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	14.7	0	BX	0	20.44	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	15.0	0	BX	0	20.32	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	15.4	0	BX	0	20.18	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	15.7	0	BX	0	20.08	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	16.0	0	BX	0	19.96	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	16.4	0	BX	0	19.79	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	16.7	0	BX	0	19.59	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	17.0	0	BX	0	19.43	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	17.4	0	BX	0	19.30	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	17.7	0	BX	0	19.17	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	18.0	0	BX	0	19.09	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	18.4	0	BX	0	18.99	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	18.7	0	BX	0	18.93	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	19.1	0	BX	0	18.88	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	19.4	0	BX	0	18.83	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	19.7	0	BX	0	18.79	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	20.1	0	BX	0	18.75	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	20.4	0	BX	0	18.74	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	20.7	0	BX	0	18.71	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	21.1	0	BX	0	18.70	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	21.4	0	BX	0	18.66	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	21.7	0	BX	0	18.63	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	22.1	0	BX	0	18.61	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	22.4	0	BX	0	18.60	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	22.7	0	BX	0	18.61	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	23.1	0	BX	0	18.59	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	23.4	0	BX	0	18.59	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	23.7	0	BX	0	18.58	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	24.1	0	BX	0	18.58	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	24.4	0	BX	0	18.56	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	24.7	0	BX	0	18.56	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	25.1	0	BX	0	18.55	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	25.4	0	BX	0	18.55	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	25.7	0	BX	0	18.53	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	26.1	0	BX	0	18.51	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	26.4	0	BX	0	18.48	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	26.7	0	BX	0	18.49	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	27.1	0	BX	0	18.46	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	27.4	0	BX	0	18.43	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	27.7	0	BX	0	18.41	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	28.1	0	BX	0	18.35	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	28.4	0	BX	0	18.34	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	28.7	0	BX	0	18.27	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	29.1	0	BX	0	18.26	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	29.4	0	BX	0	18.25	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	29.7	0	BX	0	18.18	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	30.1	0	BX	0	18.07	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	30.4	0	BX	0	17.95	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	30.7	0	BX	0	17.84	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	31.1	0	BX	0	17.73	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	31.4	0	BX	0	17.59	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	31.7	0	BX	0	17.49	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	32.1	0	BX	0	17.37	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	32.4	0	BX	0	17.29	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	32.7	0	BX	0	17.24	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	33.1	0	BX	0	17.20	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	33.4	0	BX	0	17.17	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	33.7	0	BX	0	17.14	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	34.1	0	BX	0	17.12	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	34.4	0	BX	0	17.06	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	34.7	0	BX	0	17.04	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	35.1	0	BX	0	17.10	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	35.4	0	BX	0	16.97	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	35.7	0	BX	0	16.93	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	36.1	0	BX	0	16.91	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	36.4	0	BX	0	16.86	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	36.7	0	BX	0	16.85	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	37.1	0	BX	0	16.81	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	37.4	0	BX	0	16.76	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	37.7	0	BX	0	16.70	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	38.1	0	BX	0	16.68	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	38.4	0	BX	0	16.65	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	38.7	0	BX	0	16.64	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	39.1	0	BX	0	16.62	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	39.4	0	BX	0	16.59	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	39.7	0	BX	0	16.58	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	40.1	0	BX	0	16.53	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	40.4	0	BX	0	16.53	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	40.7	0	BX	0	16.51	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	41.1	0	BX	0	16.48	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	41.4	0	BX	0	16.45	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	41.7	0	BX	0	16.43	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	42.1	0	BX	0	16.42	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	42.4	0	BX	0	16.41	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	42.7	0	BX	0	16.40	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	43.1	0	BX	0	16.41	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	43.4	0	BX	0	16.38	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	43.7	0	BX	0	16.39	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	44.1	0	BX	0	16.38	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	44.4	0	BX	0	16.39	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	44.7	0	BX	0	16.38	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	45.1	0	BX	0	16.37	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	45.4	0	BX	0	16.37	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	45.7	0	BX	0	16.33	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	46.1	0	BX	0	16.31	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	46.4	0	BX	0	16.30	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	46.7	0	BX	0	16.27	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	47.1	0	BX	0	16.25	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	47.4	0	BX	0	16.25	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	47.7	0	BX	0	16.26	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	48.1	0	BX	0	16.26	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	48.4	0	BX	0	16.26	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	48.7	0	BX	0	16.26	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	49.1	0	BX	0	16.24	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	49.4	0	BX	0	16.26	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	49.7	0	BX	0	16.25	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	50.1	0	BX	0	16.24	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	50.4	0	BX	0	16.24	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	50.7	0	BX	0	16.22	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	51.1	0	BX	0	16.23	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	51.4	0	BX	0	16.21	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	51.7	0	BX	0	16.21	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	52.1	0	BX	0	16.20	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	52.4	0	BX	0	16.18	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	52.7	0	BX	0	16.18	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	53.1	0	BX	0	16.17	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	53.4	0	BX	0	16.18	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	53.7	0	BX	0	16.16	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	54.0	0	BX	0	16.17	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	54.4	0	BX	0	16.16	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	54.7	0	BX	0	16.15	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	55.0	0	BX	0	16.15	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	55.4	0	BX	0	16.14	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	55.7	0	BX	0	16.13	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	56.0	0	BX	0	16.12	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	56.4	0	BX	0	16.10	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	56.7	0	BX	0	16.07	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	57.0	0	BX	0	15.98	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	57.4	0	BX	0	15.93	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	57.7	0	BX	0	15.84	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	58.0	0	BX	0	15.78	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	58.4	0	BX	0	15.69	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	58.7	0	BX	0	15.59	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	59.0	0	BX	0	15.45	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	59.4	0	BX	0	15.29	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	59.7	0	BX	0	15.19	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	60.0	0	BX	0	15.12	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	60.4	0	BX	0	15.06	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	60.7	0	BX	0	15.00	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	61.0	0	BX	0	14.91	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	61.4	0	BX	0	14.80	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	61.7	0	BX	0	14.71	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	62.0	0	BX	0	14.64	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	62.4	0	BX	0	14.58	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	62.7	0	BX	0	14.51	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	63.0	0	BX	0	14.49	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	63.4	0	BX	0	14.42	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	63.7	0	BX	0	14.34	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	64.0	0	BX	0	14.27	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	64.4	0	BX	0	14.20	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	64.7	0	BX	0	14.18	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	65.0	0	BX	0	14.12	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	65.4	0	BX	0	14.09	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	65.7	0	BX	0	14.02	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	66.0	0	BX	0	13.94	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	66.4	0	BX	0	13.86	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	66.7	0	BX	0	13.81	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	67.0	0	BX	0	13.77	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	67.3	0	BX	0	13.75	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	67.7	0	BX	0	13.71	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	68.0	0	BX	0	13.68	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	68.3	0	BX	0	13.62	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	68.7	0	BX	0	13.61	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	69.0	0	BX	0	13.60	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	69.3	0	BX	0	13.57	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	69.7	0	BX	0	13.57	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	70.0	0	BX	0	13.53	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	70.3	0	BX	0	13.53	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	70.7	0	BX	0	13.49	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	71.0	0	BX	0	13.48	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	71.3	0	BX	0	13.44	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	71.7	0	BX	0	13.41	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	72.0	0	BX	0	13.39	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	72.3	0	BX	0	13.37	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	72.7	0	BX	0	13.37	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	73.0	0	BX	0	13.34	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	73.3	0	BX	0	13.33	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	73.7	0	BX	0	13.29	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	74.0	0	BX	0	13.26	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	74.3	0	BX	0	13.20	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	74.7	0	BX	0	13.17	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	75.0	0	BX	0	13.14	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	75.3	0	BX	0	13.12	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	75.7	0	BX	0	13.09	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	76.0	0	BX	0	13.08	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	76.3	0	BX	0	13.05	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	76.6	0	BX	0	13.04	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	77.0	0	BX	0	13.03	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	77.3	0	BX	0	13.10	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	77.6	0	BX	0	13.10	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	78.0	0	BX	0	13.00	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	78.3	0	BX	0	12.99	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	78.6	0	BX	0	12.96	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	79.0	0	BX	0	12.94	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	79.3	0	BX	0	12.93	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	79.6	0	BX	0	12.91	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	80.0	0	BX	0	12.85	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	80.3	0	BX	0	12.79	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	80.6	0	BX	0	12.77	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	81.0	0	BX	0	12.72	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	81.3	0	BX	0	12.71	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	81.6	0	BX	0	12.68	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	82.0	0	BX	0	12.65	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	82.3	0	BX	0	12.63	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	82.6	0	BX	0	12.62	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	83.0	0	BX	0	12.61	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	83.3	0	BX	0	12.58	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	83.6	0	BX	0	12.54	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	83.9	0	BX	0	12.51	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	84.3	0	BX	0	12.46	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	84.6	0	BX	0	12.47	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	84.9	0	BX	0	12.46	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	85.3	0	BX	0	12.45	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	85.6	0	BX	0	12.43	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	85.9	0	BX	0	12.41	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	86.3	0	BX	0	12.41	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	86.6	0	BX	0	12.38	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	86.9	0	BX	0	12.39	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	87.3	0	BX	0	12.39	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	87.6	0	BX	0	12.38	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	87.9	0	BX	0	12.36	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	88.3	0	BX	0	12.32	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	88.6	0	BX	0	12.27	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	88.9	0	BX	0	12.19	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	89.3	0	BX	0	12.15	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	89.6	0	BX	0	12.11	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	89.9	0	BX	0	12.08	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	90.2	0	BX	0	12.06	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	90.6	0	BX	0	12.02	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	90.9	0	BX	0	11.98	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	91.2	0	BX	0	11.96	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	91.6	0	BX	0	11.92	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	91.9	0	BX	0	11.91	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	92.2	0	BX	0	11.86	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	92.6	0	BX	0	11.85	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	92.9	0	BX	0	11.84	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	93.2	0	BX	0	11.84	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	93.6	0	BX	0	11.85	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	93.9	0	BX	0	11.82	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	94.2	0	BX	0	11.84	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	94.6	0	BX	0	11.81	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	94.9	0	BX	0	11.80	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	95.2	0	BX	0	11.77	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	95.6	0	BX	0	11.74	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	95.9	0	BX	0	11.72	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	96.2	0	BX	0	11.70	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	96.5	0	BX	0	11.68	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	96.9	0	BX	0	11.65	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	97.2	0	BX	0	11.60	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	97.5	0	BX	0	11.56	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	97.9	0	BX	0	11.52	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	98.2	0	BX	0	11.51	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	98.5	0	BX	0	11.48	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	98.9	0	BX	0	11.45	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	99.2	0	BX	0	11.42	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	99.5	0	BX	0	11.41	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	99.9	0	BX	0	11.40	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	100.2	0	BX	0	11.37	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	100.5	0	BX	0	11.37	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	100.9	0	BX	0	11.35	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	101.2	0	BX	0	11.34	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	101.5	0	BX	0	11.33	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	101.8	0	BX	0	11.32	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	102.2	0	BX	0	11.31	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	102.5	0	BX	0	11.31	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	102.8	0	BX	0	11.29	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	103.2	0	BX	0	11.27	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	103.5	0	BX	0	11.21	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	103.8	0	BX	0	11.21	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	104.2	0	BX	0	11.19	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	104.5	0	BX	0	11.19	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	104.8	0	BX	0	11.16	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	105.2	0	BX	0	11.15	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	105.5	0	BX	0	11.15	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	105.8	0	BX	0	11.11	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	106.1	0	BX	0	11.11	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	106.5	0	BX	0	11.11	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	106.8	0	BX	0	11.11	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	107.1	0	BX	0	11.08	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	107.5	0	BX	0	11.09	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	107.8	0	BX	0	11.08	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	108.1	0	BX	0	11.09	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	108.5	0	BX	0	11.06	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	108.8	0	BX	0	11.06	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	109.1	0	BX	0	11.00	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	109.5	0	BX	0	11.00	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	109.8	0	BX	0	10.97	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	110.1	0	BX	0	10.94	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	110.5	0	BX	0	10.89	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	110.8	0	BX	0	10.85	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	111.1	0	BX	0	10.86	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	111.4	0	BX	0	10.83	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	111.8	0	BX	0	10.84	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	112.1	0	BX	0	10.82	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	112.4	0	BX	0	10.81	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	112.8	0	BX	0	10.79	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	113.1	0	BX	0	10.78	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	113.4	0	BX	0	10.76	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	113.8	0	BX	0	10.75	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	114.1	0	BX	0	10.74	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	114.4	0	BX	0	10.71	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	114.8	0	BX	0	10.71	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	115.1	0	BX	0	10.69	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	115.4	0	BX	0	10.69	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	115.7	0	BX	0	10.67	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	116.1	0	BX	0	10.68	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	116.4	0	BX	0	10.68	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	116.7	0	BX	0	10.66	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	117.1	0	BX	0	10.64	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	117.4	0	BX	0	10.64	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	117.7	0	BX	0	10.63	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	118.1	0	BX	0	10.63	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	118.4	0	BX	0	10.63	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	118.7	0	BX	0	10.59	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	119.0	0	BX	0	10.60	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	119.4	0	BX	0	10.54	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	119.7	0	BX	0	10.57	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	120.0	0	BX	0	10.56	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	120.4	0	BX	0	10.56	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	120.7	0	BX	0	10.53	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	121.0	0	BX	0	10.51	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	121.4	0	BX	0	10.50	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	121.7	0	BX	0	10.44	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	122.0	0	BX	0	10.46	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	122.4	0	BX	0	10.41	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	122.7	0	BX	0	10.39	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	123.0	0	BX	0	10.37	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	123.3	0	BX	0	10.36	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	123.7	0	BX	0	10.37	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	124.0	0	BX	0	10.32	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	124.3	0	BX	0	10.30	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	124.7	0	BX	0	10.27	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	125.0	0	BX	0	10.24	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	125.3	0	BX	0	10.22	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	125.7	0	BX	0	10.20	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	126.0	0	BX	0	10.17	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	126.3	0	BX	0	10.16	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	126.6	0	BX	0	10.14	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	127.0	0	BX	0	10.13	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	127.3	0	BX	0	10.10	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	127.6	0	BX	0	10.11	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	128.0	0	BX	0	10.11	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	128.3	0	BX	0	10.09	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	128.6	0	BX	0	10.10	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	129.0	0	BX	0	10.07	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	129.3	0	BX	0	10.06	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	129.6	0	BX	0	10.04	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	129.9	0	BX	0	9.97	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	130.3	0	BX	0	9.95	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	130.6	0	BX	0	9.91	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	130.9	0	BX	0	9.89	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	131.3	0	BX	0	9.89	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	131.6	0	BX	0	9.87	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	131.9	0	BX	0	9.87	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	132.3	0	BX	0	9.84	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	132.6	0	BX	0	9.84	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	132.9	0	BX	0	9.81	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	133.3	0	BX	0	9.82	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	133.6	0	BX	0	9.82	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	133.9	0	BX	0	9.79	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	134.2	0	BX	0	9.77	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	134.6	0	BX	0	9.75	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	134.9	0	BX	0	9.71	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	135.2	0	BX	0	9.69	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	135.6	0	BX	0	9.68	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	135.9	0	BX	0	9.67	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	136.2	0	BX	0	9.62	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	136.5	0	BX	0	9.63	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	136.9	0	BX	0	9.61	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	137.2	0	BX	0	9.61	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	137.5	0	BX	0	9.60	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	137.9	0	BX	0	9.58	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	138.2	0	BX	0	9.58	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	138.5	0	BX	0	9.56	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	138.9	0	BX	0	9.54	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	139.2	0	BX	0	9.54	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	139.5	0	BX	0	9.50	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	139.8	0	BX	0	9.44	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	140.2	0	BX	0	9.41	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	140.5	0	BX	0	9.39	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	140.8	0	BX	0	9.37	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	141.2	0	BX	0	9.32	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	141.5	0	BX	0	9.30	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	141.8	0	BX	0	9.22	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	142.2	0	BX	0	9.19	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	142.5	0	BX	0	9.14	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	142.8	0	BX	0	9.09	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	143.1	0	BX	0	9.04	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	143.5	0	BX	0	9.10	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	143.8	0	BX	0	9.10	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	144.1	0	BX	0	8.96	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	144.5	0	BX	0	8.95	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	144.8	0	BX	0	8.95	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	145.1	0	BX	0	8.91	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	145.5	0	BX	0	8.89	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	145.8	0	BX	0	8.84	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	146.1	0	BX	0	8.78	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	146.4	0	BX	0	8.76	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	146.8	0	BX	0	8.68	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	147.1	0	BX	0	8.64	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	147.4	0	BX	0	8.53	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	147.8	0	BX	0	8.52	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	148.1	0	BX	0	8.49	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	148.4	0	BX	0	8.46	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	148.7	0	BX	0	8.41	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	149.1	0	BX	0	8.31	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	149.4	0	BX	0	8.27	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	149.7	0	BX	0	8.20	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	150.1	0	BX	0	8.11	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	150.4	0	BX	0	8.03	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	150.7	0	BX	0	7.93	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	151.1	0	BX	0	7.86	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	151.4	0	BX	0	7.80	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	151.7	0	BX	0	7.76	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	152.0	0	BX	0	7.73	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	152.4	0	BX	0	7.70	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	152.7	0	BX	0	7.68	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	153.0	0	BX	0	7.64	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	153.4	0	BX	0	7.64	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	153.7	0	BX	0	7.63	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	154.0	0	BX	0	7.61	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	154.3	0	BX	0	7.61	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	154.7	0	BX	0	7.60	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	155.0	0	BX	0	7.57	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	155.3	0	BX	0	7.50	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	155.7	0	BX	0	7.47	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	156.0	0	BX	0	7.45	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	156.3	0	BX	0	7.41	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	156.7	0	BX	0	7.36	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	157.0	0	BX	0	7.25	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	157.3	0	BX	0	7.19	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	157.6	0	BX	0	7.11	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	158.0	0	BX	0	7.09	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	158.3	0	BX	0	7.03	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	158.6	0	BX	0	6.98	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	159.0	0	BX	0	6.90	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	159.3	0	BX	0	6.89	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	159.6	0	BX	0	6.88	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	159.9	0	BX	0	6.87	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	160.3	0	BX	0	6.85	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	160.6	0	BX	0	6.83	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	160.9	0	BX	0	6.81	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	161.3	0	BX	0	6.81	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	161.6	0	BX	0	6.78	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	161.9	0	BX	0	6.76	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	162.2	0	BX	0	6.75	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	162.6	0	BX	0	6.72	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	162.9	0	BX	0	6.71	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	163.2	0	BX	0	6.66	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	163.6	0	BX	0	6.66	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	163.9	0	BX	0	6.62	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	164.2	0	BX	0	6.54	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	164.6	0	BX	0	6.49	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	164.9	0	BX	0	6.44	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	165.2	0	BX	0	6.39	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	165.5	0	BX	0	6.34	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	165.9	0	BX	0	6.30	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	166.2	0	BX	0	6.22	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	166.5	0	BX	0	6.16	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	166.9	0	BX	0	6.08	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	167.2	0	BX	0	6.02	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	167.5	0	BX	0	5.95	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	167.8	0	BX	0	5.91	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	168.2	0	BX	0	5.87	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	168.5	0	BX	0	5.82	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	168.8	0	BX	0	5.78	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	169.2	0	BX	0	5.76	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	169.5	0	BX	0	5.75	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	169.8	0	BX	0	5.73	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	170.1	0	BX	0	5.71	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	170.5	0	BX	0	5.66	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	170.8	0	BX	0	5.66	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	171.1	0	BX	0	5.60	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	171.5	0	BX	0	5.58	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	171.8	0	BX	0	5.57	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	172.1	0	BX	0	5.56	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	172.4	0	BX	0	5.52	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	172.8	0	BX	0	5.45	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	173.1	0	BX	0	5.37	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	173.4	0	BX	0	5.34	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	173.8	0	BX	0	5.30	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	174.1	0	BX	0	5.28	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	174.4	0	BX	0	5.23	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	174.7	0	BX	0	5.23	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	175.1	0	BX	0	5.22	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	175.4	0	BX	0	5.22	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	175.7	0	BX	0	5.19	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	176.1	0	BX	0	5.16	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	176.4	0	BX	0	5.13	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	176.7	0	BX	0	5.08	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	177.0	0	BX	0	5.07	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	177.4	0	BX	0	5.04	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	177.7	0	BX	0	5.02	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	178.0	0	BX	0	4.99	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	178.4	0	BX	0	4.95	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	178.7	0	BX	0	4.95	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	179.0	0	BX	0	4.91	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	179.3	0	BX	0	4.91	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	179.7	0	BX	0	4.90	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	180.0	0	BX	0	4.88	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	180.3	0	BX	0	4.86	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	180.7	0	BX	0	4.83	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	181.0	0	BX	0	4.81	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	181.3	0	BX	0	4.75	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	181.6	0	BX	0	4.69	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	182.0	0	BX	0	4.62	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	182.3	0	BX	0	4.56	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	182.6	0	BX	0	4.53	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	183.0	0	BX	0	4.52	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	183.3	0	BX	0	4.47	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	183.6	0	BX	0	4.44	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	183.9	0	BX	0	4.41	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	184.3	0	BX	0	4.40	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	184.6	0	BX	0	4.35	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	184.9	0	BX	0	4.31	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	185.3	0	BX	0	4.27	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	185.6	0	BX	0	4.21	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	185.9	0	BX	0	4.15	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	186.2	0	BX	0	4.12	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	186.6	0	BX	0	4.10	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	186.9	0	BX	0	4.08	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	187.2	0	BX	0	4.07	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	187.6	0	BX	0	4.06	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	187.9	0	BX	0	4.06	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	188.2	0	BX	0	4.04	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	188.5	0	BX	0	4.04	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	188.9	0	BX	0	4.02	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	189.2	0	BX	0	4.10	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	189.5	0	BX	0	3.99	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	189.9	0	BX	0	3.98	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	190.2	0	BX	0	3.94	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	190.5	0	BX	0	3.95	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	190.8	0	BX	0	3.93	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	191.2	0	BX	0	3.91	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	191.5	0	BX	0	3.89	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	191.8	0	BX	0	3.87	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	192.1	0	BX	0	3.85	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	192.5	0	BX	0	3.81	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	192.8	0	BX	0	3.82	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	193.1	0	BX	0	3.82	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	193.5	0	BX	0	3.81	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	193.8	0	BX	0	3.80	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	194.1	0	BX	0	3.80	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	194.4	0	BX	0	3.81	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	194.8	0	BX	0	3.83	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	195.1	0	BX	0	3.82	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	195.4	0	BX	0	3.82	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	195.8	0	BX	0	3.80	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	196.1	0	BX	0	3.79	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	196.4	0	BX	0	3.78	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	196.7	0	BX	0	3.75	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	197.1	0	BX	0	3.70	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	197.4	0	BX	0	3.64	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	197.7	0	BX	0	3.63	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	198.0	0	BX	0	3.57	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	198.4	0	BX	0	3.56	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	198.7	0	BX	0	3.54	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	199.0	0	BX	0	3.50	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	199.4	0	BX	0	3.47	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	199.7	0	BX	0	3.46	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	200.0	0	BX	0	3.45	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	200.3	0	BX	0	3.43	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	200.7	0	BX	0	3.42	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	201.0	0	BX	0	3.43	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	201.3	0	BX	0	3.39	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	201.7	0	BX	0	3.38	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	202.0	0	BX	0	3.36	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	202.3	0	BX	0	3.32	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	202.6	0	BX	0	3.27	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	203.0	0	BX	0	3.20	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	203.3	0	BX	0	3.16	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	203.6	0	BX	0	3.12	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	203.9	0	BX	0	3.12	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	204.3	0	BX	0	3.13	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	204.6	0	BX	0	3.10	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	204.9	0	BX	0	3.08	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	205.3	0	BX	0	3.07	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	205.6	0	BX	0	3.08	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	205.9	0	BX	0	3.07	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	206.2	0	BX	0	3.08	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	206.6	0	BX	0	3.06	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	206.9	0	BX	0	3.05	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	207.2	0	BX	0	3.02	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	207.6	0	BX	0	3.02	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	207.9	0	BX	0	3.00	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	208.2	0	BX	0	2.99	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	208.5	0	BX	0	2.97	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	208.9	0	BX	0	2.96	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	209.2	0	BX	0	2.92	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	209.5	0	BX	0	2.92	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	209.8	0	BX	0	2.90	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	210.2	0	BX	0	2.92	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	210.5	0	BX	0	2.90	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	210.8	0	BX	0	2.90	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	211.2	0	BX	0	2.90	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	211.5	0	BX	0	2.85	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	211.8	0	BX	0	2.86	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	212.1	0	BX	0	2.86	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	212.5	0	BX	0	2.86	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	212.8	0	BX	0	2.82	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	213.1	0	BX	0	2.82	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	213.4	0	BX	0	2.82	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	213.8	0	BX	0	2.81	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	214.1	0	BX	0	2.79	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	214.4	0	BX	0	2.77	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	214.8	0	BX	0	2.70	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	215.1	0	BX	0	2.68	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	215.4	0	BX	0	2.65	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	215.7	0	BX	0	2.63	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	216.1	0	BX	0	2.63	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	216.4	0	BX	0	2.60	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	216.7	0	BX	0	2.58	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	217.0	0	BX	0	2.55	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	217.4	0	BX	0	2.54	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	217.7	0	BX	0	2.53	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	218.0	0	BX	0	2.50	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	218.4	0	BX	0	2.49	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	218.7	0	BX	0	2.47	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	219.0	0	BX	0	2.46	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	219.3	0	BX	0	2.47	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	219.7	0	BX	0	2.45	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	220.0	0	BX	0	2.45	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	220.3	0	BX	0	2.42	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	220.6	0	BX	0	2.43	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	221.0	0	BX	0	2.42	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	221.3	0	BX	0	2.41	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	221.6	0	BX	0	2.41	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	222.0	0	BX	0	2.38	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	222.3	0	BX	0	2.39	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	222.6	0	BX	0	2.36	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	222.9	0	BX	0	2.36	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	223.3	0	BX	0	2.36	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	223.6	0	BX	0	2.32	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	223.9	0	BX	0	2.30	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	224.2	0	BX	0	2.29	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	224.6	0	BX	0	2.29	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	224.9	0	BX	0	2.29	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	225.2	0	BX	0	2.28	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	225.5	0	BX	0	2.30	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	225.9	0	BX	0	2.26	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	226.2	0	BX	0	2.25	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	226.5	0	BX	0	2.24	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	226.9	0	BX	0	2.22	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	227.2	0	BX	0	2.23	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	227.5	0	BX	0	2.22	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	227.8	0	BX	0	2.23	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	228.2	0	BX	0	2.20	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	228.5	0	BX	0	2.20	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	228.8	0	BX	0	2.20	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	229.1	0	BX	0	2.19	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	229.5	0	BX	0	2.19	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	229.8	0	BX	0	2.17	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	230.1	0	BX	0	2.18	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	230.4	0	BX	0	2.16	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	230.8	0	BX	0	2.18	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	231.1	0	BX	0	2.18	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	231.4	0	BX	0	2.18	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	231.8	0	BX	0	2.17	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	232.1	0	BX	0	2.17	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	232.4	0	BX	0	2.17	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	232.7	0	BX	0	2.16	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	233.1	0	BX	0	2.18	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	233.4	0	BX	0	2.14	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	233.7	0	BX	0	2.14	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	234.0	0	BX	0	2.13	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	234.4	0	BX	0	2.12	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	234.7	0	BX	0	2.12	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	235.0	0	BX	0	2.12	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	235.3	0	BX	0	2.10	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	235.7	0	BX	0	2.09	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	236.0	0	BX	0	2.08	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	236.3	0	BX	0	2.08	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	236.7	0	BX	0	2.07	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	237.0	0	BX	0	2.06	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	237.3	0	BX	0	2.06	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	237.6	0	BX	0	2.05	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	238.0	0	BX	0	2.04	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	238.3	0	BX	0	2.02	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	238.6	0	BX	0	2.04	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	238.9	0	BX	0	2.03	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	239.3	0	BX	0	2.02	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	239.6	0	BX	0	2.02	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	239.9	0	BX	0	1.99	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	240.2	0	BX	0	2.00	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	240.6	0	BX	0	2.00	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	240.9	0	BX	0	2.00	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	241.2	0	BX	0	2.00	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	241.6	0	BX	0	1.98	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	241.9	0	BX	0	1.97	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	242.2	0	BX	0	1.97	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	242.5	0	BX	0	1.96	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	242.9	0	BX	0	1.94	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	243.2	0	BX	0	1.90	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	243.5	0	BX	0	1.90	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	243.8	0	BX	0	1.88	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	244.2	0	BX	0	1.87	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	244.5	0	BX	0	1.87	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	244.8	0	BX	0	1.86	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	245.1	0	BX	0	1.86	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	245.5	0	BX	0	1.85	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	245.8	0	BX	0	1.83	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	246.1	0	BX	0	1.83	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	246.4	0	BX	0	1.84	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	246.8	0	BX	0	1.83	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	247.1	0	BX	0	1.80	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	247.4	0	BX	0	1.80	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	247.7	0	BX	0	1.80	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	248.1	0	BX	0	1.80	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	248.4	0	BX	0	1.81	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	248.7	0	BX	0	1.78	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	249.1	0	BX	0	1.81	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	249.4	0	BX	0	1.75	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	249.7	0	BX	0	1.80	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	250.0	0	BX	0	1.79	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	250.4	0	BX	0	1.79	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	250.7	0	BX	0	1.75	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	251.0	0	BX	0	1.73	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	251.3	0	BX	0	1.74	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	251.7	0	BX	0	1.71	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	252.0	0	BX	0	1.71	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	252.3	0	BX	0	1.72	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	252.6	0	BX	0	1.68	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	253.0	0	BX	0	1.70	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	253.3	0	BX	0	1.69	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	253.6	0	BX	0	1.69	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	253.9	0	BX	0	1.69	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	254.3	0	BX	0	1.67	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	254.6	0	BX	0	1.67	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	254.9	0	BX	0	1.62	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	255.2	0	BX	0	1.65	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	255.6	0	BX	0	1.63	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	255.9	0	BX	0	1.63	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	256.2	0	BX	0	1.62	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	256.5	0	BX	0	1.58	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	256.9	0	BX	0	1.61	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	257.2	0	BX	0	1.58	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	257.5	0	BX	0	1.60	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	257.9	0	BX	0	1.60	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	258.2	0	BX	0	1.57	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	258.5	0	BX	0	1.56	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	258.8	0	BX	0	1.56	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	259.2	0	BX	0	1.55	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	259.5	0	BX	0	1.56	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	259.8	0	BX	0	1.55	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	260.1	0	BX	0	1.55	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	260.5	0	BX	0	1.52	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	260.8	0	BX	0	1.53	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	261.1	0	BX	0	1.52	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	261.4	0	BX	0	1.50	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	261.8	0	BX	0	1.50	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	262.1	0	BX	0	1.49	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	262.4	0	BX	0	1.50	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	262.7	0	BX	0	1.46	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	263.1	0	BX	0	1.47	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	263.4	0	BX	0	1.48	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	263.7	0	BX	0	1.47	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	264.0	0	BX	0	1.46	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	264.4	0	BX	0	1.45	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	264.7	0	BX	0	1.44	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	265.0	0	BX	0	1.41	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	265.3	0	BX	0	1.41	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	265.7	0	BX	0	1.41	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	266.0	0	BX	0	1.39	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	266.3	0	BX	0	1.37	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	266.6	0	BX	0	1.37	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	267.0	0	BX	0	1.37	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	267.3	0	BX	0	1.38	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	267.6	0	BX	0	1.36	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	267.9	0	BX	0	1.36	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	268.3	0	BX	0	1.34	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	268.6	0	BX	0	1.36	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	268.9	0	BX	0	1.36	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	269.2	0	BX	0	1.36	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	269.6	0	BX	0	1.34	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	269.9	0	BX	0	1.34	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	270.2	0	BX	0	1.35	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	270.5	0	BX	0	1.33	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	270.9	0	BX	0	1.35	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	271.2	0	BX	0	1.34	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	271.5	0	BX	0	1.33	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	271.9	0	BX	0	1.33	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	272.2	0	BX	0	1.33	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	272.5	0	BX	0	1.34	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	272.8	0	BX	0	1.31	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	273.2	0	BX	0	1.32	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	273.5	0	BX	0	1.31	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	273.8	0	BX	0	1.31	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	274.1	0	BX	0	1.31	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	274.5	0	BX	0	1.29	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	274.8	0	BX	0	1.29	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	275.1	0	BX	0	1.30	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	275.4	0	BX	0	1.30	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	275.8	0	BX	0	1.30	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	276.1	0	BX	0	1.25	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	276.4	0	BX	0	1.28	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	276.7	0	BX	0	1.27	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	277.1	0	BX	0	1.25	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	277.4	0	BX	0	1.22	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	277.7	0	BX	0	1.20	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	278.0	0	BX	0	1.22	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	278.4	0	BX	0	1.20	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	278.7	0	BX	0	1.22	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	279.0	0	BX	0	1.21	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	279.3	0	BX	0	1.20	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	279.7	0	BX	0	1.19	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	280.0	0	BX	0	1.21	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	280.3	0	BX	0	1.19	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	280.6	0	BX	0	1.20	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	281.0	0	BX	0	1.19	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	281.3	0	BX	0	1.19	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	281.6	0	BX	0	1.17	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	281.9	0	BX	0	1.18	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	282.3	0	BX	0	1.19	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	282.6	0	BX	0	1.19	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	282.9	0	BX	0	1.18	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	283.2	0	BX	0	1.18	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	283.6	0	BX	0	1.18	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	283.9	0	BX	0	1.18	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	284.2	0	BX	0	1.17	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	284.5	0	BX	0	1.19	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	284.9	0	BX	0	1.17	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	285.2	0	BX	0	1.17	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	285.5	0	BX	0	1.17	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	285.8	0	BX	0	1.17	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	286.2	0	BX	0	1.18	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	286.5	0	BX	0	1.16	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	286.8	0	BX	0	1.17	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	287.1	0	BX	0	1.14	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	287.5	0	BX	0	1.16	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	287.8	0	BX	0	1.15	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	288.1	0	BX	0	1.15	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	288.4	0	BX	0	1.15	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	288.7	0	BX	0	1.14	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	289.1	0	BX	0	1.16	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	289.4	0	BX	0	1.12	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	289.7	0	BX	0	1.13	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	290.0	0	BX	0	1.14	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	290.4	0	BX	0	1.11	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	290.7	0	BX	0	1.12	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	291.0	0	BX	0	1.10	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	291.3	0	BX	0	1.11	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	291.7	0	BX	0	1.11	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	292.0	0	BX	0	1.11	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	292.3	0	BX	0	1.12	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	292.6	0	BX	0	1.06	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	293.0	0	BX	0	1.10	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	293.3	0	BX	0	1.11	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	293.6	0	BX	0	1.08	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	293.9	0	BX	0	1.08	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	294.3	0	BX	0	1.06	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	294.6	0	BX	0	1.08	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	294.9	0	BX	0	1.06	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	295.2	0	BX	0	1.07	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	295.6	0	BX	0	1.07	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	295.9	0	BX	0	1.05	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	296.2	0	BX	0	1.04	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	296.5	0	BX	0	1.04	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	296.9	0	BX	0	1.04	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	297.2	0	BX	0	1.05	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	297.5	0	BX	0	1.04	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	297.8	0	BX	0	1.05	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	298.2	0	BX	0	1.03	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	298.5	0	BX	0	1.04	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	298.8	0	BX	0	1.04	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	299.1	0	BX	0	1.03	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	299.5	0	BX	0	1.04	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	299.8	0	BX	0	1.03	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	300.1	0	BX	0	1.05	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	300.4	0	BX	0	1.00	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	300.8	0	BX	0	1.02	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	301.1	0	BX	0	1.02	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	301.4	0	BX	0	1.03	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	301.7	0	BX	0	1.10	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	302.1	0	BX	0	1.00	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	302.4	0	BX	0	1.10	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	302.7	0	BX	0	1.00	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	303.0	0	BX	0	1.02	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	303.3	0	BX	0	1.03	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	303.7	0	BX	0	1.10	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	304.0	0	BX	0	0.99	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	304.3	0	BX	0	1.00	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	304.6	0	BX	0	1.00	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	305.0	0	BX	0	0.99	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	305.3	0	BX	0	1.00	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	305.6	0	BX	0	1.00	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	305.9	0	BX	0	0.97	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	306.3	0	BX	0	0.99	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	306.6	0	BX	0	0.99	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	306.9	0	BX	0	0.99	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	307.2	0	BX	0	0.99	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	307.6	0	BX	0	0.97	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	307.9	0	BX	0	1.00	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	308.2	0	BX	0	0.97	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	308.5	0	BX	0	0.98	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	308.9	0	BX	0	0.98	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	309.2	0	BX	0	0.97	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	309.5	0	BX	0	0.97	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	309.8	0	BX	0	0.96	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	310.2	0	BX	0	0.96	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	310.5	0	BX	0	0.96	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	310.8	0	BX	0	0.96	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	311.1	0	BX	0	0.96	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	311.5	0	BX	0	0.94	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	311.8	0	BX	0	0.96	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	312.1	0	BX	0	0.94	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	312.4	0	BX	0	0.93	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	312.7	0	BX	0	0.94	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	313.1	0	BX	0	0.94	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	313.4	0	BX	0	0.93	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	313.7	0	BX	0	0.91	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	314.0	0	BX	0	0.93	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	314.4	0	BX	0	0.93	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	314.7	0	BX	0	0.93	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	315.0	0	BX	0	0.92	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	315.3	0	BX	0	0.92	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	315.7	0	BX	0	0.94	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	316.0	0	BX	0	0.92	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	316.3	0	BX	0	0.93	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	316.6	0	BX	0	0.93	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	317.0	0	BX	0	0.93	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	317.3	0	BX	0	0.91	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	317.6	0	BX	0	0.91	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	317.9	0	BX	0	0.91	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	318.3	0	BX	0	0.91	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	318.6	0	BX	0	0.91	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	318.9	0	BX	0	0.91	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	319.2	0	BX	0	0.89	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	319.5	0	BX	0	0.90	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	319.9	0	BX	0	0.90	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	320.2	0	BX	0	0.92	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	320.5	0	BX	0	0.91	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	320.8	0	BX	0	0.90	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	321.2	0	BX	0	0.90	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	321.5	0	BX	0	0.88	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	321.8	0	BX	0	0.90	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	322.1	0	BX	0	0.91	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	322.5	0	BX	0	0.90	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	322.8	0	BX	0	0.88	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	323.1	0	BX	0	0.87	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	323.4	0	BX	0	0.90	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	323.8	0	BX	0	0.88	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	324.1	0	BX	0	0.89	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	324.4	0	BX	0	0.88	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	324.7	0	BX	0	0.87	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	325.0	0	BX	0	0.88	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	325.4	0	BX	0	0.87	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	325.7	0	BX	0	0.87	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	326.0	0	BX	0	0.88	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	326.3	0	BX	0	0.88	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	326.7	0	BX	0	0.88	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	327.0	0	BX	0	0.85	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	327.3	0	BX	0	0.87	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	327.6	0	BX	0	0.88	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	328.0	0	BX	0	0.88	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	328.3	0	BX	0	0.88	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	328.6	0	BX	0	0.86	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	328.9	0	BX	0	0.89	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	329.2	0	BX	0	0.85	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	329.6	0	BX	0	0.88	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	329.9	0	BX	0	0.88	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	330.2	0	BX	0	0.87	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	330.5	0	BX	0	0.85	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	330.9	0	BX	0	0.86	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	331.2	0	BX	0	0.87	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	331.5	0	BX	0	0.86	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	331.8	0	BX	0	0.86	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	332.2	0	BX	0	0.87	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	332.5	0	BX	0	0.85	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	332.8	0	BX	0	0.86	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	333.1	0	BX	0	0.88	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	333.5	0	BX	0	0.86	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	333.8	0	BX	0	0.86	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	334.1	0	BX	0	0.85	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	334.4	0	BX	0	0.88	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	334.7	0	BX	0	0.84	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	335.1	0	BX	0	0.85	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	335.4	0	BX	0	0.86	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	335.7	0	BX	0	0.86	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	336.0	0	BX	0	0.86	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	336.4	0	BX	0	0.84	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	336.7	0	BX	0	0.85	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	337.0	0	BX	0	0.84	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	337.3	0	BX	0	0.86	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	337.7	0	BX	0	0.85	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	338.0	0	BX	0	0.84	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	338.3	0	BX	0	0.84	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	338.6	0	BX	0	0.84	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	338.9	0	BX	0	0.84	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	339.3	0	BX	0	0.86	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	339.6	0	BX	0	0.84	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	339.9	0	BX	0	0.84	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	340.2	0	BX	0	0.80	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	340.6	0	BX	0	0.84	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	340.9	0	BX	0	0.84	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	341.2	0	BX	0	0.85	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	341.5	0	BX	0	0.84	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	341.8	0	BX	0	0.81	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	342.2	0	BX	0	0.84	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	342.5	0	BX	0	0.80	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	342.8	0	BX	0	0.84	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	343.1	0	BX	0	0.84	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	343.5	0	BX	0	0.83	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	343.8	0	BX	0	0.81	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	344.1	0	BX	0	0.81	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	344.4	0	BX	0	0.83	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	344.8	0	BX	0	0.81	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	345.1	0	BX	0	0.81	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	345.4	0	BX	0	0.85	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	345.7	0	BX	0	0.83	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	346.0	0	BX	0	0.80	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	346.4	0	BX	0	0.80	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	346.7	0	BX	0	0.83	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	347.0	0	BX	0	0.83	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	347.3	0	BX	0	0.83	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	347.7	0	BX	0	0.81	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	348.0	0	BX	0	0.79	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	348.3	0	BX	0	0.80	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	348.6	0	BX	0	0.81	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	348.9	0	BX	0	0.80	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	349.3	0	BX	0	0.80	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	349.6	0	BX	0	0.78	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	349.9	0	BX	0	0.80	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	350.2	0	BX	0	0.79	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	350.6	0	BX	0	0.80	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	350.9	0	BX	0	0.81	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	351.2	0	BX	0	0.81	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	351.5	0	BX	0	0.80	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	351.9	0	BX	0	0.79	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	352.2	0	BX	0	0.79	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	352.5	0	BX	0	0.79	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	352.8	0	BX	0	0.79	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	353.1	0	BX	0	0.79	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	353.5	0	BX	0	0.77	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	353.8	0	BX	0	0.79	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	354.1	0	BX	0	0.78	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	354.4	0	BX	0	0.79	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	354.8	0	BX	0	0.79	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	355.1	0	BX	0	0.77	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	355.4	0	BX	0	0.79	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	355.7	0	BX	0	0.76	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	356.0	0	BX	0	0.77	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	356.4	0	BX	0	0.79	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	356.7	0	BX	0	0.77	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	357.0	0	BX	0	0.77	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	357.3	0	BX	0	0.76	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	357.7	0	BX	0	0.76	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	358.0	0	BX	0	0.77	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	358.3	0	BX	0	0.76	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	358.6	0	BX	0	0.77	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	358.9	0	BX	0	0.73	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	359.3	0	BX	0	0.76	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	359.6	0	BX	0	0.76	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	359.9	0	BX	0	0.76	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	360.2	0	BX	0	0.76	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	360.6	0	BX	0	0.75	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	360.9	0	BX	0	0.76	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	361.2	0	BX	0	0.74	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	361.5	0	BX	0	0.75	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	361.8	0	BX	0	0.75	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	362.2	0	BX	0	0.75	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	362.5	0	BX	0	0.76	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	362.8	0	BX	0	0.74	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	363.1	0	BX	0	0.74	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	363.5	0	BX	0	0.76	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	363.8	0	BX	0	0.74	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	364.1	0	BX	0	0.76	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	364.4	0	BX	0	0.71	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	364.7	0	BX	0	0.74	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	365.1	0	BX	0	0.74	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	365.4	0	BX	0	0.74	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	365.7	0	BX	0	0.75	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	366.0	0	BX	0	0.72	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	366.4	0	BX	0	0.74	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	366.7	0	BX	0	0.72	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	367.0	0	BX	0	0.74	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	367.3	0	BX	0	0.74	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	367.6	0	BX	0	0.73	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	368.0	0	BX	0	0.72	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	368.3	0	BX	0	0.72	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	368.6	0	BX	0	0.73	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	368.9	0	BX	0	0.72	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	369.2	0	BX	0	0.73	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	369.6	0	BX	0	0.73	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	369.9	0	BX	0	0.72	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	370.2	0	BX	0	0.71	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	370.5	0	BX	0	0.72	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	370.9	0	BX	0	0.72	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	371.2	0	BX	0	0.72	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	371.5	0	BX	0	0.72	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	371.8	0	BX	0	0.72	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	372.1	0	BX	0	0.71	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	372.5	0	BX	0	0.71	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	372.8	0	BX	0	0.72	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	373.1	0	BX	0	0.72	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	373.4	0	BX	0	0.72	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	373.8	0	BX	0	0.72	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	374.1	0	BX	0	0.72	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	374.4	0	BX	0	0.69	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	374.7	0	BX	0	0.72	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	375.0	0	BX	0	0.72	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	375.4	0	BX	0	0.73	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	375.7	0	BX	0	0.72	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	376.0	0	BX	0	0.71	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	376.3	0	BX	0	0.72	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	376.7	0	BX	0	0.73	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	377.0	0	BX	0	0.73	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	377.3	0	BX	0	0.72	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	377.6	0	BX	0	0.69	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	377.9	0	BX	0	0.72	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	378.3	0	BX	0	0.71	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	378.6	0	BX	0	0.73	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	378.9	0	BX	0	0.72	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	379.2	0	BX	0	0.69	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	379.5	0	BX	0	0.72	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	379.9	0	BX	0	0.68	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	380.2	0	BX	0	0.71	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	380.5	0	BX	0	0.69	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	380.8	0	BX	0	0.69	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	381.2	0	BX	0	0.69	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	381.5	0	BX	0	0.69	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	381.8	0	BX	0	0.68	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	382.1	0	BX	0	0.68	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	382.4	0	BX	0	0.68	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	382.8	0	BX	0	0.69	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	383.1	0	BX	0	0.66	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	383.4	0	BX	0	0.67	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	383.7	0	BX	0	0.69	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	384.0	0	BX	0	0.68	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	384.4	0	BX	0	0.68	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	384.7	0	BX	0	0.67	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	385.0	0	BX	0	0.69	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	385.3	0	BX	0	0.67	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	385.7	0	BX	0	0.68	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	386.0	0	BX	0	0.69	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	386.3	0	BX	0	0.68	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	386.6	0	BX	0	0.67	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	386.9	0	BX	0	0.67	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	387.3	0	BX	0	0.67	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	387.6	0	BX	0	0.68	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	387.9	0	BX	0	0.67	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	388.2	0	BX	0	0.66	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	388.5	0	BX	0	0.66	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	388.9	0	BX	0	0.67	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	389.2	0	BX	0	0.67	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	389.5	0	BX	0	0.66	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	389.8	0	BX	0	0.67	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	390.1	0	BX	0	0.67	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	390.5	0	BX	0	0.67	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	390.8	0	BX	0	0.64	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	391.1	0	BX	0	0.66	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	391.4	0	BX	0	0.67	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	391.8	0	BX	0	0.67	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	392.1	0	BX	0	0.67	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	392.4	0	BX	0	0.65	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	392.7	0	BX	0	0.66	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	393.0	0	BX	0	0.65	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	393.4	0	BX	0	0.66	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	393.7	0	BX	0	0.68	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	394.0	0	BX	0	0.65	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	394.3	0	BX	0	0.64	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	394.6	0	BX	0	0.65	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	395.0	0	BX	0	0.65	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	395.3	0	BX	0	0.66	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	395.6	0	BX	0	0.65	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	395.9	0	BX	0	0.66	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	396.2	0	BX	0	0.63	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	396.6	0	BX	0	0.65	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	396.9	0	BX	0	0.66	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	397.2	0	BX	0	0.65	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	397.5	0	BX	0	0.65	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	397.9	0	BX	0	0.63	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	398.2	0	BX	0	0.66	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	398.5	0	BX	0	0.63	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	398.8	0	BX	0	0.66	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	399.1	0	BX	0	0.65	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	399.5	0	BX	0	0.65	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	399.8	0	BX	0	0.65	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	400.1	0	BX	0	0.64	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	400.4	0	BX	0	0.66	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	400.7	0	BX	0	0.64	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	401.1	0	BX	0	0.65	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	401.4	0	BX	0	0.66	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	401.7	0	BX	0	0.65	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	402.0	0	BX	0	0.65	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	402.3	0	BX	0	0.64	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	402.7	0	BX	0	0.64	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	403.0	0	BX	0	0.65	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	403.3	0	BX	0	0.65	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	403.6	0	BX	0	0.65	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	403.9	0	BX	0	0.63	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	404.3	0	BX	0	0.64	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	404.6	0	BX	0	0.64	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	404.9	0	BX	0	0.64	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	405.2	0	BX	0	0.64	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	405.6	0	BX	0	0.64	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	405.9	0	BX	0	0.64	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	406.2	0	BX	0	0.62	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	406.5	0	BX	0	0.64	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	406.8	0	BX	0	0.64	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	407.2	0	BX	0	0.63	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	407.5	0	BX	0	0.62	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	407.8	0	BX	0	0.62	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	408.1	0	BX	0	0.63	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	408.4	0	BX	0	0.62	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	408.8	0	BX	0	0.62	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	409.1	0	BX	0	0.64	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	409.4	0	BX	0	0.62	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	409.7	0	BX	0	0.61	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	410.0	0	BX	0	0.62	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	410.4	0	BX	0	0.62	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	410.7	0	BX	0	0.63	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	411.0	0	BX	0	0.62	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	411.3	0	BX	0	0.63	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	411.6	0	BX	0	0.59	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	412.0	0	BX	0	0.63	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	412.3	0	BX	0	0.62	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	412.6	0	BX	0	0.63	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	412.9	0	BX	0	0.62	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	413.2	0	BX	0	0.61	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	413.6	0	BX	0	0.64	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	413.9	0	BX	0	0.62	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	414.2	0	BX	0	0.62	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	414.5	0	BX	0	0.62	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	414.8	0	BX	0	0.61	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	415.2	0	BX	0	0.62	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	415.5	0	BX	0	0.61	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	415.8	0	BX	0	0.61	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	416.1	0	BX	0	0.63	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	416.4	0	BX	0	0.62	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	416.8	0	BX	0	0.62	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	417.1	0	BX	0	0.60	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	417.4	0	BX	0	0.62	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	417.7	0	BX	0	0.61	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	418.0	0	BX	0	0.60	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	418.4	0	BX	0	0.61	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	418.7	0	BX	0	0.60	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	419.0	0	BX	0	0.61	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	419.3	0	BX	0	0.58	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	419.6	0	BX	0	0.61	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	420.0	0	BX	0	0.61	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	420.3	0	BX	0	0.61	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	420.6	0	BX	0	0.60	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	420.9	0	BX	0	0.59	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	421.2	0	BX	0	0.60	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	421.6	0	BX	0	0.60	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	421.9	0	BX	0	0.61	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	422.2	0	BX	0	0.62	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	422.5	0	BX	0	0.59	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	422.8	0	BX	0	0.59	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	423.2	0	BX	0	0.60	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	423.5	0	BX	0	0.59	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	423.8	0	BX	0	0.61	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	424.1	0	BX	0	0.58	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	424.4	0	BX	0	0.60	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	424.8	0	BX	0	0.58	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	425.1	0	BX	0	0.59	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	425.4	0	BX	0	0.61	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	425.7	0	BX	0	0.60	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	426.0	0	BX	0	0.61	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	426.4	0	BX	0	0.60	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	426.7	0	BX	0	0.60	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	427.0	0	BX	0	0.59	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	427.3	0	BX	0	0.59	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	427.6	0	BX	0	0.61	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	428.0	0	BX	0	0.60	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	428.3	0	BX	0	0.60	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	428.6	0	BX	0	0.59	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	428.9	0	BX	0	0.59	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	429.2	0	BX	0	0.60	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	429.6	0	BX	0	0.60	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	429.9	0	BX	0	0.60	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	430.2	0	BX	0	0.55	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	430.5	0	BX	0	0.59	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	430.8	0	BX	0	0.58	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	431.2	0	BX	0	0.59	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	431.5	0	BX	0	0.59	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	431.8	0	BX	0	0.56	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	432.1	0	BX	0	0.58	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	432.4	0	BX	0	0.55	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	432.8	0	BX	0	0.58	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	433.1	0	BX	0	0.58	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	433.4	0	BX	0	0.58	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	433.7	0	BX	0	0.56	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	434.0	0	BX	0	0.58	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	434.4	0	BX	0	0.60	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	434.7	0	BX	0	0.55	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	435.0	0	BX	0	0.56	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	435.3	0	BX	0	0.58	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	435.6	0	BX	0	0.55	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	436.0	0	BX	0	0.56	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	436.3	0	BX	0	0.56	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	436.6	0	BX	0	0.56	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	436.9	0	BX	0	0.58	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	437.2	0	BX	0	0.56	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	437.6	0	BX	0	0.58	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	437.9	0	BX	0	0.54	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	438.2	0	BX	0	0.56	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	438.5	0	BX	0	0.58	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	438.8	0	BX	0	0.58	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	439.2	0	BX	0	0.55	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	439.5	0	BX	0	0.54	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	439.8	0	BX	0	0.55	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	440.1	0	BX	0	0.55	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	440.4	0	BX	0	0.56	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	440.8	0	BX	0	0.55	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	441.1	0	BX	0	0.53	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	441.4	0	BX	0	0.54	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	441.7	0	BX	0	0.54	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	442.0	0	BX	0	0.54	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	442.3	0	BX	0	0.55	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	442.7	0	BX	0	0.55	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	443.0	0	BX	0	0.55	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	443.3	0	BX	0	0.53	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	443.6	0	BX	0	0.54	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	443.9	0	BX	0	0.55	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	444.3	0	BX	0	0.55	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	444.6	0	BX	0	0.54	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	444.9	0	BX	0	0.54	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	445.2	0	BX	0	0.54	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	445.5	0	BX	0	0.54	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	445.9	0	BX	0	0.55	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	446.2	0	BX	0	0.56	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	446.5	0	BX	0	0.54	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	446.8	0	BX	0	0.56	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	447.1	0	BX	0	0.55	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	447.5	0	BX	0	0.55	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	447.8	0	BX	0	0.56	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	448.1	0	BX	0	0.54	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	448.4	0	BX	0	0.56	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	448.7	0	BX	0	0.52	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	449.1	0	BX	0	0.54	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	449.4	0	BX	0	0.53	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	449.7	0	BX	0	0.52	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	450.0	0	BX	0	0.53	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	450.3	0	BX	0	0.52	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	450.6	0	BX	0	0.54	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	451.0	0	BX	0	0.52	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	451.3	0	BX	0	0.54	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	451.6	0	BX	0	0.55	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	451.9	0	BX	0	0.53	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	452.2	0	BX	0	0.54	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	452.6	0	BX	0	0.53	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	452.9	0	BX	0	0.54	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	453.2	0	BX	0	0.55	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	453.5	0	BX	0	0.54	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	453.8	0	BX	0	0.54	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	454.2	0	BX	0	0.52	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	454.5	0	BX	0	0.55	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	454.8	0	BX	0	0.53	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	455.1	0	BX	0	0.52	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	455.4	0	BX	0	0.55	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	455.8	0	BX	0	0.52	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	456.1	0	BX	0	0.53	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	456.4	0	BX	0	0.51	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	456.7	0	BX	0	0.52	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	457.0	0	BX	0	0.53	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	457.3	0	BX	0	0.53	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	457.7	0	BX	0	0.53	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	458.0	0	BX	0	0.51	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	458.3	0	BX	0	0.54	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	458.6	0	BX	0	0.50	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	458.9	0	BX	0	0.53	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	459.3	0	BX	0	0.54	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	459.6	0	BX	0	0.52	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	459.9	0	BX	0	0.50	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	460.2	0	BX	0	0.51	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	460.5	0	BX	0	0.53	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	460.9	0	BX	0	0.52	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	461.2	0	BX	0	0.52	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	461.5	0	BX	0	0.55	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	461.8	0	BX	0	0.53	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	462.1	0	BX	0	0.51	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	462.4	0	BX	0	0.51	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	462.8	0	BX	0	0.51	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	463.1	0	BX	0	0.52	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	463.4	0	BX	0	0.52	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	463.7	0	BX	0	0.53	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	464.0	0	BX	0	0.49	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	464.4	0	BX	0	0.51	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	464.7	0	BX	0	0.52	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	465.0	0	BX	0	0.52	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	465.3	0	BX	0	0.53	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	465.6	0	BX	0	0.51	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	465.9	0	BX	0	0.51	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	466.3	0	BX	0	0.49	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	466.6	0	BX	0	0.52	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	466.9	0	BX	0	0.52	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	467.2	0	BX	0	0.51	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	467.5	0	BX	0	0.51	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	467.9	0	BX	0	0.49	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	468.2	0	BX	0	0.52	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	468.5	0	BX	0	0.50	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	468.8	0	BX	0	0.51	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	469.1	0	BX	0	0.52	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	469.5	0	BX	0	0.50	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	469.8	0	BX	0	0.51	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	470.1	0	BX	0	0.51	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	470.4	0	BX	0	0.50	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	470.7	0	BX	0	0.51	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	471.0	0	BX	0	0.51	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	471.4	0	BX	0	0.50	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	471.7	0	BX	0	0.49	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	472.0	0	BX	0	0.50	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	472.3	0	BX	0	0.50	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	472.6	0	BX	0	0.51	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	473.0	0	BX	0	0.51	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	473.3	0	BX	0	0.50	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	473.6	0	BX	0	0.51	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	473.9	0	BX	0	0.49	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	474.2	0	BX	0	0.51	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	474.5	0	BX	0	0.52	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	474.9	0	BX	0	0.50	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	475.2	0	BX	0	0.49	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	475.5	0	BX	0	0.50	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	475.8	0	BX	0	0.51	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	476.1	0	BX	0	0.50	0
JQUL___20012710	001	C	06/12/2001	00:23	133.8350	36.8267	0	476.5	0	BX	0	0.50	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	0.0	0	BX	0	20.70	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	0.3	0	BX	0	20.29	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	0.7	0	BX	0	20.10	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	1.0	0	BX	0	20.00	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	1.3	0	BX	0	19.94	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	1.7	0	BX	0	19.91	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	2.0	0	BX	0	19.91	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	2.3	0	BX	0	19.91	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	2.7	0	BX	0	19.90	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	3.0	0	BX	0	19.91	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	3.3	0	BX	0	19.88	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	3.7	0	BX	0	19.88	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	4.0	0	BX	0	19.89	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	4.3	0	BX	0	19.90	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	4.7	0	BX	0	19.86	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	5.0	0	BX	0	19.84	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	5.4	0	BX	0	19.85	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	5.7	0	BX	0	19.83	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	6.0	0	BX	0	19.82	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	6.4	0	BX	0	19.83	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	6.7	0	BX	0	19.81	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	7.0	0	BX	0	19.80	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	7.4	0	BX	0	19.80	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	7.7	0	BX	0	19.81	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	8.0	0	BX	0	19.79	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	8.4	0	BX	0	19.79	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	8.7	0	BX	0	19.78	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	9.0	0	BX	0	19.78	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	9.4	0	BX	0	19.79	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	9.7	0	BX	0	19.78	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	10.0	0	BX	0	19.77	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	10.4	0	BX	0	19.78	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	10.7	0	BX	0	19.78	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	11.0	0	BX	0	19.82	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	11.4	0	BX	0	19.82	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	11.7	0	BX	0	19.79	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	12.0	0	BX	0	19.80	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	12.4	0	BX	0	19.79	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	12.7	0	BX	0	19.79	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	13.0	0	BX	0	19.77	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	13.4	0	BX	0	19.77	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	13.7	0	BX	0	19.75	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	14.0	0	BX	0	19.75	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	14.4	0	BX	0	19.76	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	14.7	0	BX	0	19.74	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	15.0	0	BX	0	19.76	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	15.4	0	BX	0	19.74	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	15.7	0	BX	0	19.72	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	16.0	0	BX	0	19.72	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	16.4	0	BX	0	19.73	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	16.7	0	BX	0	19.72	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	17.0	0	BX	0	19.71	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	17.4	0	BX	0	19.66	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	17.7	0	BX	0	19.61	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	18.0	0	BX	0	19.50	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	18.4	0	BX	0	19.40	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	18.7	0	BX	0	19.32	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	19.1	0	BX	0	19.28	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	19.4	0	BX	0	19.23	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	19.7	0	BX	0	19.16	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	20.1	0	BX	0	19.06	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	20.4	0	BX	0	18.92	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	20.7	0	BX	0	18.74	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	21.1	0	BX	0	18.60	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	21.4	0	BX	0	18.49	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	21.7	0	BX	0	18.43	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	22.1	0	BX	0	18.36	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	22.4	0	BX	0	18.25	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	22.7	0	BX	0	18.14	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	23.1	0	BX	0	18.08	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	23.4	0	BX	0	18.05	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	23.7	0	BX	0	17.90	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	24.1	0	BX	0	17.68	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	24.4	0	BX	0	17.48	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	24.7	0	BX	0	17.31	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	25.1	0	BX	0	17.24	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	25.4	0	BX	0	17.15	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	25.7	0	BX	0	17.11	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	26.1	0	BX	0	17.07	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	26.4	0	BX	0	17.03	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	26.7	0	BX	0	17.00	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	27.1	0	BX	0	16.96	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	27.4	0	BX	0	16.92	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	27.7	0	BX	0	16.84	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	28.1	0	BX	0	16.76	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	28.4	0	BX	0	16.76	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	28.7	0	BX	0	16.71	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	29.1	0	BX	0	16.66	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	29.4	0	BX	0	16.62	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	29.7	0	BX	0	16.58	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	30.1	0	BX	0	16.58	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	30.4	0	BX	0	16.56	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	30.7	0	BX	0	16.55	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	31.1	0	BX	0	16.52	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	31.4	0	BX	0	16.49	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	31.7	0	BX	0	16.44	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	32.1	0	BX	0	16.38	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	32.4	0	BX	0	16.32	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	32.7	0	BX	0	16.23	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	33.1	0	BX	0	16.12	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	33.4	0	BX	0	16.04	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	33.7	0	BX	0	15.95	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	34.1	0	BX	0	15.95	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	34.4	0	BX	0	15.93	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	34.7	0	BX	0	15.92	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	35.1	0	BX	0	15.89	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	35.4	0	BX	0	15.87	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	35.7	0	BX	0	15.87	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	36.1	0	BX	0	15.83	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	36.4	0	BX	0	15.82	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	36.7	0	BX	0	15.80	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	37.1	0	BX	0	15.76	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	37.4	0	BX	0	15.76	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	37.7	0	BX	0	15.72	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	38.1	0	BX	0	15.64	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	38.4	0	BX	0	15.58	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	38.7	0	BX	0	15.52	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	39.1	0	BX	0	15.48	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	39.4	0	BX	0	15.40	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	39.7	0	BX	0	15.39	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	40.1	0	BX	0	15.37	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	40.4	0	BX	0	15.35	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	40.7	0	BX	0	15.33	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	41.1	0	BX	0	15.27	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	41.4	0	BX	0	15.26	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	41.7	0	BX	0	15.23	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	42.1	0	BX	0	15.26	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	42.4	0	BX	0	15.27	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	42.7	0	BX	0	15.27	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	43.1	0	BX	0	15.25	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	43.4	0	BX	0	15.25	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	43.7	0	BX	0	15.25	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	44.1	0	BX	0	15.25	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	44.4	0	BX	0	15.26	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	44.7	0	BX	0	15.27	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	45.1	0	BX	0	15.24	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	45.4	0	BX	0	15.26	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	45.7	0	BX	0	15.26	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	46.1	0	BX	0	15.26	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	46.4	0	BX	0	15.27	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	46.7	0	BX	0	15.27	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	47.1	0	BX	0	15.28	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	47.4	0	BX	0	15.32	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	47.7	0	BX	0	15.30	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	48.1	0	BX	0	15.27	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	48.4	0	BX	0	15.22	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	48.7	0	BX	0	15.19	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	49.1	0	BX	0	15.15	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	49.4	0	BX	0	15.12	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	49.7	0	BX	0	15.10	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	50.1	0	BX	0	15.06	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	50.4	0	BX	0	15.05	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	50.7	0	BX	0	15.10	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	51.1	0	BX	0	15.00	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	51.4	0	BX	0	15.10	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	51.7	0	BX	0	14.97	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	52.1	0	BX	0	14.91	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	52.4	0	BX	0	14.87	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	52.7	0	BX	0	14.80	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	53.1	0	BX	0	14.77	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	53.4	0	BX	0	14.71	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	53.7	0	BX	0	14.62	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	54.0	0	BX	0	14.52	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	54.4	0	BX	0	14.49	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	54.7	0	BX	0	14.42	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	55.0	0	BX	0	14.36	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	55.4	0	BX	0	14.30	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	55.7	0	BX	0	14.22	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	56.0	0	BX	0	14.19	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	56.4	0	BX	0	14.16	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	56.7	0	BX	0	14.17	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	57.0	0	BX	0	14.15	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	57.4	0	BX	0	14.09	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	57.7	0	BX	0	14.05	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	58.0	0	BX	0	14.04	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	58.4	0	BX	0	14.04	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	58.7	0	BX	0	14.06	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	59.0	0	BX	0	14.05	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	59.4	0	BX	0	14.02	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	59.7	0	BX	0	13.96	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	60.0	0	BX	0	13.94	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	60.4	0	BX	0	13.92	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	60.7	0	BX	0	13.89	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	61.0	0	BX	0	13.86	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	61.4	0	BX	0	13.83	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	61.7	0	BX	0	13.81	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	62.0	0	BX	0	13.79	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	62.4	0	BX	0	13.75	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	62.7	0	BX	0	13.71	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	63.0	0	BX	0	13.63	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	63.4	0	BX	0	13.53	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	63.7	0	BX	0	13.44	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	64.0	0	BX	0	13.39	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	64.4	0	BX	0	13.34	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	64.7	0	BX	0	13.31	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	65.0	0	BX	0	13.28	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	65.4	0	BX	0	13.23	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	65.7	0	BX	0	13.18	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	66.0	0	BX	0	13.15	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	66.4	0	BX	0	13.09	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	66.7	0	BX	0	13.04	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	67.0	0	BX	0	13.10	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	67.3	0	BX	0	12.97	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	67.7	0	BX	0	12.96	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	68.0	0	BX	0	12.95	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	68.3	0	BX	0	12.93	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	68.7	0	BX	0	12.90	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	69.0	0	BX	0	12.83	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	69.3	0	BX	0	12.75	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	69.7	0	BX	0	12.71	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	70.0	0	BX	0	12.66	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	70.3	0	BX	0	12.62	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	70.7	0	BX	0	12.59	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	71.0	0	BX	0	12.58	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	71.3	0	BX	0	12.58	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	71.7	0	BX	0	12.56	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	72.0	0	BX	0	12.51	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	72.3	0	BX	0	12.51	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	72.7	0	BX	0	12.43	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	73.0	0	BX	0	12.39	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	73.3	0	BX	0	12.33	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	73.7	0	BX	0	12.31	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	74.0	0	BX	0	12.28	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	74.3	0	BX	0	12.24	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	74.7	0	BX	0	12.23	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	75.0	0	BX	0	12.18	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	75.3	0	BX	0	12.11	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	75.7	0	BX	0	12.05	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	76.0	0	BX	0	12.00	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	76.3	0	BX	0	11.97	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	76.6	0	BX	0	11.96	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	77.0	0	BX	0	11.93	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	77.3	0	BX	0	11.93	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	77.6	0	BX	0	11.88	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	78.0	0	BX	0	11.89	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	78.3	0	BX	0	11.86	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	78.6	0	BX	0	11.85	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	79.0	0	BX	0	11.80	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	79.3	0	BX	0	11.80	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	79.6	0	BX	0	11.79	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	80.0	0	BX	0	11.80	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	80.3	0	BX	0	11.80	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	80.6	0	BX	0	11.80	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	81.0	0	BX	0	11.76	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	81.3	0	BX	0	11.77	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	81.6	0	BX	0	11.77	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	82.0	0	BX	0	11.74	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	82.3	0	BX	0	11.67	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	82.6	0	BX	0	11.59	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	83.0	0	BX	0	11.53	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	83.3	0	BX	0	11.49	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	83.6	0	BX	0	11.47	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	83.9	0	BX	0	11.43	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	84.3	0	BX	0	11.42	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	84.6	0	BX	0	11.40	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	84.9	0	BX	0	11.37	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	85.3	0	BX	0	11.38	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	85.6	0	BX	0	11.37	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	85.9	0	BX	0	11.36	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	86.3	0	BX	0	11.34	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	86.6	0	BX	0	11.30	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	86.9	0	BX	0	11.32	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	87.3	0	BX	0	11.31	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	87.6	0	BX	0	11.31	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	87.9	0	BX	0	11.26	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	88.3	0	BX	0	11.22	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	88.6	0	BX	0	11.23	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	88.9	0	BX	0	11.21	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	89.3	0	BX	0	11.23	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	89.6	0	BX	0	11.21	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	89.9	0	BX	0	11.20	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	90.2	0	BX	0	11.19	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	90.6	0	BX	0	11.19	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	90.9	0	BX	0	11.21	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	91.2	0	BX	0	11.19	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	91.6	0	BX	0	11.19	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	91.9	0	BX	0	11.18	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	92.2	0	BX	0	11.16	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	92.6	0	BX	0	11.18	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	92.9	0	BX	0	11.19	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	93.2	0	BX	0	11.20	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	93.6	0	BX	0	11.17	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	93.9	0	BX	0	11.16	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	94.2	0	BX	0	11.17	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	94.6	0	BX	0	11.15	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	94.9	0	BX	0	11.16	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	95.2	0	BX	0	11.16	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	95.6	0	BX	0	11.14	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	95.9	0	BX	0	11.15	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	96.2	0	BX	0	11.13	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	96.5	0	BX	0	11.15	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	96.9	0	BX	0	11.14	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	97.2	0	BX	0	11.14	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	97.5	0	BX	0	11.14	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	97.9	0	BX	0	11.11	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	98.2	0	BX	0	11.13	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	98.5	0	BX	0	11.12	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	98.9	0	BX	0	11.12	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	99.2	0	BX	0	11.11	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	99.5	0	BX	0	11.10	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	99.9	0	BX	0	11.11	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	100.2	0	BX	0	11.09	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	100.5	0	BX	0	11.09	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	100.9	0	BX	0	11.10	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	101.2	0	BX	0	11.08	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	101.5	0	BX	0	11.08	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	101.8	0	BX	0	11.07	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	102.2	0	BX	0	11.08	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	102.5	0	BX	0	11.08	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	102.8	0	BX	0	11.07	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	103.2	0	BX	0	11.07	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	103.5	0	BX	0	11.05	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	103.8	0	BX	0	11.06	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	104.2	0	BX	0	11.05	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	104.5	0	BX	0	11.05	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	104.8	0	BX	0	11.03	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	105.2	0	BX	0	11.02	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	105.5	0	BX	0	10.99	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	105.8	0	BX	0	10.99	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	106.1	0	BX	0	10.97	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	106.5	0	BX	0	10.97	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	106.8	0	BX	0	10.95	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	107.1	0	BX	0	10.96	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	107.5	0	BX	0	10.96	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	107.8	0	BX	0	10.96	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	108.1	0	BX	0	10.93	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	108.5	0	BX	0	10.92	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	108.8	0	BX	0	10.92	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	109.1	0	BX	0	10.92	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	109.5	0	BX	0	10.92	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	109.8	0	BX	0	10.89	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	110.1	0	BX	0	10.82	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	110.5	0	BX	0	10.80	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	110.8	0	BX	0	10.79	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	111.1	0	BX	0	10.77	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	111.4	0	BX	0	10.79	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	111.8	0	BX	0	10.77	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	112.1	0	BX	0	10.77	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	112.4	0	BX	0	10.78	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	112.8	0	BX	0	10.80	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	113.1	0	BX	0	10.82	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	113.4	0	BX	0	10.80	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	113.8	0	BX	0	10.83	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	114.1	0	BX	0	10.83	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	114.4	0	BX	0	10.85	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	114.8	0	BX	0	10.85	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	115.1	0	BX	0	10.82	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	115.4	0	BX	0	10.80	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	115.7	0	BX	0	10.75	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	116.1	0	BX	0	10.76	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	116.4	0	BX	0	10.76	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	116.7	0	BX	0	10.77	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	117.1	0	BX	0	10.75	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	117.4	0	BX	0	10.75	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	117.7	0	BX	0	10.78	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	118.1	0	BX	0	10.80	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	118.4	0	BX	0	10.81	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	118.7	0	BX	0	10.83	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	119.0	0	BX	0	10.80	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	119.4	0	BX	0	10.80	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	119.7	0	BX	0	10.80	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	120.0	0	BX	0	10.80	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	120.4	0	BX	0	10.81	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	120.7	0	BX	0	10.79	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	121.0	0	BX	0	10.77	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	121.4	0	BX	0	10.74	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	121.7	0	BX	0	10.73	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	122.0	0	BX	0	10.75	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	122.4	0	BX	0	10.73	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	122.7	0	BX	0	10.70	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	123.0	0	BX	0	10.67	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	123.3	0	BX	0	10.65	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	123.7	0	BX	0	10.64	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	124.0	0	BX	0	10.61	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	124.3	0	BX	0	10.58	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	124.7	0	BX	0	10.54	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	125.0	0	BX	0	10.52	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	125.3	0	BX	0	10.50	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	125.7	0	BX	0	10.47	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	126.0	0	BX	0	10.46	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	126.3	0	BX	0	10.40	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	126.6	0	BX	0	10.38	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	127.0	0	BX	0	10.35	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	127.3	0	BX	0	10.32	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	127.6	0	BX	0	10.30	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	128.0	0	BX	0	10.27	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	128.3	0	BX	0	10.27	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	128.6	0	BX	0	10.25	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	129.0	0	BX	0	10.25	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	129.3	0	BX	0	10.22	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	129.6	0	BX	0	10.19	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	129.9	0	BX	0	10.17	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	130.3	0	BX	0	10.14	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	130.6	0	BX	0	10.14	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	130.9	0	BX	0	10.14	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	131.3	0	BX	0	10.14	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	131.6	0	BX	0	10.13	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	131.9	0	BX	0	10.12	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	132.3	0	BX	0	10.11	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	132.6	0	BX	0	10.07	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	132.9	0	BX	0	10.04	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	133.3	0	BX	0	10.03	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	133.6	0	BX	0	10.00	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	133.9	0	BX	0	9.99	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	134.2	0	BX	0	9.95	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	134.6	0	BX	0	9.94	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	134.9	0	BX	0	9.89	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	135.2	0	BX	0	9.86	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	135.6	0	BX	0	9.83	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	135.9	0	BX	0	9.80	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	136.2	0	BX	0	9.78	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	136.5	0	BX	0	9.76	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	136.9	0	BX	0	9.70	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	137.2	0	BX	0	9.67	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	137.5	0	BX	0	9.65	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	137.9	0	BX	0	9.62	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	138.2	0	BX	0	9.56	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	138.5	0	BX	0	9.48	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	138.9	0	BX	0	9.44	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	139.2	0	BX	0	9.39	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	139.5	0	BX	0	9.38	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	139.8	0	BX	0	9.37	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	140.2	0	BX	0	9.34	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	140.5	0	BX	0	9.24	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	140.8	0	BX	0	9.18	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	141.2	0	BX	0	9.14	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	141.5	0	BX	0	9.12	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	141.8	0	BX	0	9.08	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	142.2	0	BX	0	9.04	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	142.5	0	BX	0	9.00	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	142.8	0	BX	0	8.95	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	143.1	0	BX	0	8.89	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	143.5	0	BX	0	8.83	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	143.8	0	BX	0	8.76	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	144.1	0	BX	0	8.70	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	144.5	0	BX	0	8.59	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	144.8	0	BX	0	8.54	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	145.1	0	BX	0	8.52	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	145.5	0	BX	0	8.52	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	145.8	0	BX	0	8.47	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	146.1	0	BX	0	8.45	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	146.4	0	BX	0	8.43	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	146.8	0	BX	0	8.42	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	147.1	0	BX	0	8.41	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	147.4	0	BX	0	8.38	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	147.8	0	BX	0	8.36	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	148.1	0	BX	0	8.30	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	148.4	0	BX	0	8.28	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	148.7	0	BX	0	8.27	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	149.1	0	BX	0	8.25	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	149.4	0	BX	0	8.21	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	149.7	0	BX	0	8.16	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	150.1	0	BX	0	8.12	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	150.4	0	BX	0	8.10	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	150.7	0	BX	0	8.06	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	151.1	0	BX	0	8.02	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	151.4	0	BX	0	7.97	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	151.7	0	BX	0	7.94	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	152.0	0	BX	0	7.90	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	152.4	0	BX	0	7.88	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	152.7	0	BX	0	7.84	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	153.0	0	BX	0	7.80	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	153.4	0	BX	0	7.78	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	153.7	0	BX	0	7.76	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	154.0	0	BX	0	7.76	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	154.3	0	BX	0	7.75	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	154.7	0	BX	0	7.73	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	155.0	0	BX	0	7.69	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	155.3	0	BX	0	7.63	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	155.7	0	BX	0	7.60	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	156.0	0	BX	0	7.55	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	156.3	0	BX	0	7.50	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	156.7	0	BX	0	7.46	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	157.0	0	BX	0	7.36	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	157.3	0	BX	0	7.34	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	157.6	0	BX	0	7.32	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	158.0	0	BX	0	7.32	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	158.3	0	BX	0	7.27	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	158.6	0	BX	0	7.22	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	159.0	0	BX	0	7.21	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	159.3	0	BX	0	7.17	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	159.6	0	BX	0	7.18	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	159.9	0	BX	0	7.14	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	160.3	0	BX	0	7.07	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	160.6	0	BX	0	7.02	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	160.9	0	BX	0	7.10	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	161.3	0	BX	0	7.10	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	161.6	0	BX	0	6.97	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	161.9	0	BX	0	6.94	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	162.2	0	BX	0	6.92	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	162.6	0	BX	0	6.88	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	162.9	0	BX	0	6.89	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	163.2	0	BX	0	6.83	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	163.6	0	BX	0	6.81	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	163.9	0	BX	0	6.75	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	164.2	0	BX	0	6.71	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	164.6	0	BX	0	6.69	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	164.9	0	BX	0	6.63	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	165.2	0	BX	0	6.62	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	165.5	0	BX	0	6.57	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	165.9	0	BX	0	6.51	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	166.2	0	BX	0	6.44	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	166.5	0	BX	0	6.39	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	166.9	0	BX	0	6.40	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	167.2	0	BX	0	6.35	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	167.5	0	BX	0	6.34	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	167.8	0	BX	0	6.33	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	168.2	0	BX	0	6.28	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	168.5	0	BX	0	6.31	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	168.8	0	BX	0	6.31	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	169.2	0	BX	0	6.29	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	169.5	0	BX	0	6.24	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	169.8	0	BX	0	6.21	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	170.1	0	BX	0	6.19	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	170.5	0	BX	0	6.13	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	170.8	0	BX	0	6.07	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	171.1	0	BX	0	6.02	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	171.5	0	BX	0	5.92	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	171.8	0	BX	0	5.87	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	172.1	0	BX	0	5.81	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	172.4	0	BX	0	5.77	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	172.8	0	BX	0	5.66	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	173.1	0	BX	0	5.59	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	173.4	0	BX	0	5.55	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	173.8	0	BX	0	5.44	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	174.1	0	BX	0	5.40	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	174.4	0	BX	0	5.32	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	174.7	0	BX	0	5.25	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	175.1	0	BX	0	5.20	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	175.4	0	BX	0	5.16	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	175.7	0	BX	0	5.15	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	176.1	0	BX	0	5.12	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	176.4	0	BX	0	5.11	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	176.7	0	BX	0	5.12	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	177.0	0	BX	0	5.06	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	177.4	0	BX	0	5.04	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	177.7	0	BX	0	5.00	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	178.0	0	BX	0	4.99	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	178.4	0	BX	0	4.96	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	178.7	0	BX	0	4.93	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	179.0	0	BX	0	4.90	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	179.3	0	BX	0	4.85	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	179.7	0	BX	0	4.82	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	180.0	0	BX	0	4.80	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	180.3	0	BX	0	4.73	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	180.7	0	BX	0	4.72	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	181.0	0	BX	0	4.68	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	181.3	0	BX	0	4.66	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	181.6	0	BX	0	4.62	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	182.0	0	BX	0	4.61	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	182.3	0	BX	0	4.58	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	182.6	0	BX	0	4.53	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	183.0	0	BX	0	4.52	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	183.3	0	BX	0	4.52	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	183.6	0	BX	0	4.50	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	183.9	0	BX	0	4.48	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	184.3	0	BX	0	4.49	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	184.6	0	BX	0	4.49	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	184.9	0	BX	0	4.49	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	185.3	0	BX	0	4.47	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	185.6	0	BX	0	4.49	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	185.9	0	BX	0	4.45	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	186.2	0	BX	0	4.45	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	186.6	0	BX	0	4.47	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	186.9	0	BX	0	4.44	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	187.2	0	BX	0	4.43	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	187.6	0	BX	0	4.38	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	187.9	0	BX	0	4.35	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	188.2	0	BX	0	4.29	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	188.5	0	BX	0	4.22	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	188.9	0	BX	0	4.20	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	189.2	0	BX	0	4.14	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	189.5	0	BX	0	4.14	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	189.9	0	BX	0	4.13	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	190.2	0	BX	0	4.12	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	190.5	0	BX	0	4.11	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	190.8	0	BX	0	4.08	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	191.2	0	BX	0	4.06	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	191.5	0	BX	0	4.05	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	191.8	0	BX	0	4.04	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	192.1	0	BX	0	4.02	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	192.5	0	BX	0	3.95	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	192.8	0	BX	0	3.93	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	193.1	0	BX	0	3.91	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	193.5	0	BX	0	3.91	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	193.8	0	BX	0	3.90	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	194.1	0	BX	0	3.88	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	194.4	0	BX	0	3.89	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	194.8	0	BX	0	3.85	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	195.1	0	BX	0	3.87	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	195.4	0	BX	0	3.89	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	195.8	0	BX	0	3.87	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	196.1	0	BX	0	3.87	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	196.4	0	BX	0	3.85	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	196.7	0	BX	0	3.86	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	197.1	0	BX	0	3.86	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	197.4	0	BX	0	3.83	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	197.7	0	BX	0	3.78	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	198.0	0	BX	0	3.74	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	198.4	0	BX	0	3.71	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	198.7	0	BX	0	3.69	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	199.0	0	BX	0	3.69	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	199.4	0	BX	0	3.67	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	199.7	0	BX	0	3.60	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	200.0	0	BX	0	3.57	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	200.3	0	BX	0	3.52	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	200.7	0	BX	0	3.50	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	201.0	0	BX	0	3.48	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	201.3	0	BX	0	3.43	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	201.7	0	BX	0	3.39	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	202.0	0	BX	0	3.36	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	202.3	0	BX	0	3.35	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	202.6	0	BX	0	3.34	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	203.0	0	BX	0	3.33	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	203.3	0	BX	0	3.32	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	203.6	0	BX	0	3.28	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	203.9	0	BX	0	3.26	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	204.3	0	BX	0	3.23	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	204.6	0	BX	0	3.21	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	204.9	0	BX	0	3.17	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	205.3	0	BX	0	3.14	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	205.6	0	BX	0	3.14	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	205.9	0	BX	0	3.07	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	206.2	0	BX	0	3.04	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	206.6	0	BX	0	3.10	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	206.9	0	BX	0	2.96	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	207.2	0	BX	0	2.93	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	207.6	0	BX	0	2.88	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	207.9	0	BX	0	2.87	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	208.2	0	BX	0	2.85	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	208.5	0	BX	0	2.84	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	208.9	0	BX	0	2.82	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	209.2	0	BX	0	2.78	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	209.5	0	BX	0	2.79	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	209.8	0	BX	0	2.78	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	210.2	0	BX	0	2.77	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	210.5	0	BX	0	2.74	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	210.8	0	BX	0	2.70	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	211.2	0	BX	0	2.67	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	211.5	0	BX	0	2.64	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	211.8	0	BX	0	2.61	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	212.1	0	BX	0	2.59	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	212.5	0	BX	0	2.56	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	212.8	0	BX	0	2.53	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	213.1	0	BX	0	2.52	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	213.4	0	BX	0	2.52	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	213.8	0	BX	0	2.49	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	214.1	0	BX	0	2.50	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	214.4	0	BX	0	2.48	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	214.8	0	BX	0	2.47	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	215.1	0	BX	0	2.46	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	215.4	0	BX	0	2.45	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	215.7	0	BX	0	2.46	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	216.1	0	BX	0	2.45	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	216.4	0	BX	0	2.45	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	216.7	0	BX	0	2.44	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	217.0	0	BX	0	2.43	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	217.4	0	BX	0	2.44	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	217.7	0	BX	0	2.43	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	218.0	0	BX	0	2.41	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	218.4	0	BX	0	2.39	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	218.7	0	BX	0	2.38	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	219.0	0	BX	0	2.39	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	219.3	0	BX	0	2.35	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	219.7	0	BX	0	2.35	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	220.0	0	BX	0	2.32	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	220.3	0	BX	0	2.29	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	220.6	0	BX	0	2.29	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	221.0	0	BX	0	2.26	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	221.3	0	BX	0	2.24	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	221.6	0	BX	0	2.20	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	222.0	0	BX	0	2.18	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	222.3	0	BX	0	2.18	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	222.6	0	BX	0	2.16	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	222.9	0	BX	0	2.13	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	223.3	0	BX	0	2.12	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	223.6	0	BX	0	2.06	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	223.9	0	BX	0	2.08	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	224.2	0	BX	0	2.09	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	224.6	0	BX	0	2.08	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	224.9	0	BX	0	2.08	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	225.2	0	BX	0	2.06	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	225.5	0	BX	0	2.07	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	225.9	0	BX	0	2.08	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	226.2	0	BX	0	2.09	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	226.5	0	BX	0	2.07	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	226.9	0	BX	0	2.03	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	227.2	0	BX	0	2.06	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	227.5	0	BX	0	2.05	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	227.8	0	BX	0	2.06	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	228.2	0	BX	0	2.03	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	228.5	0	BX	0	2.02	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	228.8	0	BX	0	2.03	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	229.1	0	BX	0	2.02	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	229.5	0	BX	0	2.04	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	229.8	0	BX	0	2.04	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	230.1	0	BX	0	1.99	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	230.4	0	BX	0	2.00	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	230.8	0	BX	0	2.10	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	231.1	0	BX	0	2.02	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	231.4	0	BX	0	2.10	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	231.8	0	BX	0	1.99	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	232.1	0	BX	0	1.98	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	232.4	0	BX	0	1.96	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	232.7	0	BX	0	1.98	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	233.1	0	BX	0	1.97	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	233.4	0	BX	0	1.96	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	233.7	0	BX	0	1.96	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	234.0	0	BX	0	1.92	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	234.4	0	BX	0	1.96	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	234.7	0	BX	0	1.95	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	235.0	0	BX	0	1.97	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	235.3	0	BX	0	1.95	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	235.7	0	BX	0	1.91	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	236.0	0	BX	0	1.94	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	236.3	0	BX	0	1.94	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	236.7	0	BX	0	1.97	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	237.0	0	BX	0	1.92	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	237.3	0	BX	0	1.89	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	237.6	0	BX	0	1.92	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	238.0	0	BX	0	1.89	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	238.3	0	BX	0	1.91	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	238.6	0	BX	0	1.90	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	238.9	0	BX	0	1.88	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	239.3	0	BX	0	1.84	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	239.6	0	BX	0	1.81	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	239.9	0	BX	0	1.83	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	240.2	0	BX	0	1.79	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	240.6	0	BX	0	1.79	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	240.9	0	BX	0	1.77	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	241.2	0	BX	0	1.72	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	241.6	0	BX	0	1.74	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	241.9	0	BX	0	1.73	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	242.2	0	BX	0	1.75	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	242.5	0	BX	0	1.74	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	242.9	0	BX	0	1.73	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	243.2	0	BX	0	1.74	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	243.5	0	BX	0	1.72	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	243.8	0	BX	0	1.74	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	244.2	0	BX	0	1.73	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	244.5	0	BX	0	1.73	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	244.8	0	BX	0	1.73	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	245.1	0	BX	0	1.71	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	245.5	0	BX	0	1.72	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	245.8	0	BX	0	1.71	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	246.1	0	BX	0	1.73	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	246.4	0	BX	0	1.70	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	246.8	0	BX	0	1.66	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	247.1	0	BX	0	1.68	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	247.4	0	BX	0	1.68	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	247.7	0	BX	0	1.69	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	248.1	0	BX	0	1.68	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	248.4	0	BX	0	1.67	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	248.7	0	BX	0	1.68	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	249.1	0	BX	0	1.66	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	249.4	0	BX	0	1.67	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	249.7	0	BX	0	1.66	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	250.0	0	BX	0	1.63	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	250.4	0	BX	0	1.66	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	250.7	0	BX	0	1.65	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	251.0	0	BX	0	1.65	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	251.3	0	BX	0	1.65	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	251.7	0	BX	0	1.63	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	252.0	0	BX	0	1.65	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	252.3	0	BX	0	1.62	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	252.6	0	BX	0	1.63	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	253.0	0	BX	0	1.61	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	253.3	0	BX	0	1.58	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	253.6	0	BX	0	1.60	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	253.9	0	BX	0	1.57	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	254.3	0	BX	0	1.57	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	254.6	0	BX	0	1.57	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	254.9	0	BX	0	1.55	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	255.2	0	BX	0	1.56	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	255.6	0	BX	0	1.52	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	255.9	0	BX	0	1.54	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	256.2	0	BX	0	1.53	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	256.5	0	BX	0	1.54	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	256.9	0	BX	0	1.53	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	257.2	0	BX	0	1.52	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	257.5	0	BX	0	1.53	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	257.9	0	BX	0	1.50	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	258.2	0	BX	0	1.50	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	258.5	0	BX	0	1.50	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	258.8	0	BX	0	1.48	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	259.2	0	BX	0	1.47	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	259.5	0	BX	0	1.47	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	259.8	0	BX	0	1.47	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	260.1	0	BX	0	1.47	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	260.5	0	BX	0	1.45	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	260.8	0	BX	0	1.48	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	261.1	0	BX	0	1.42	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	261.4	0	BX	0	1.45	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	261.8	0	BX	0	1.46	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	262.1	0	BX	0	1.46	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	262.4	0	BX	0	1.46	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	262.7	0	BX	0	1.45	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	263.1	0	BX	0	1.44	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	263.4	0	BX	0	1.45	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	263.7	0	BX	0	1.45	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	264.0	0	BX	0	1.45	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	264.4	0	BX	0	1.44	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	264.7	0	BX	0	1.44	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	265.0	0	BX	0	1.41	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	265.3	0	BX	0	1.41	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	265.7	0	BX	0	1.41	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	266.0	0	BX	0	1.38	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	266.3	0	BX	0	1.39	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	266.6	0	BX	0	1.37	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	267.0	0	BX	0	1.38	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	267.3	0	BX	0	1.40	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	267.6	0	BX	0	1.39	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	267.9	0	BX	0	1.37	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	268.3	0	BX	0	1.38	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	268.6	0	BX	0	1.38	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	268.9	0	BX	0	1.38	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	269.2	0	BX	0	1.39	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	269.6	0	BX	0	1.39	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	269.9	0	BX	0	1.36	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	270.2	0	BX	0	1.36	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	270.5	0	BX	0	1.37	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	270.9	0	BX	0	1.36	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	271.2	0	BX	0	1.36	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	271.5	0	BX	0	1.32	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	271.9	0	BX	0	1.33	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	272.2	0	BX	0	1.33	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	272.5	0	BX	0	1.31	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	272.8	0	BX	0	1.30	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	273.2	0	BX	0	1.28	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	273.5	0	BX	0	1.29	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	273.8	0	BX	0	1.31	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	274.1	0	BX	0	1.30	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	274.5	0	BX	0	1.29	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	274.8	0	BX	0	1.30	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	275.1	0	BX	0	1.30	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	275.4	0	BX	0	1.29	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	275.8	0	BX	0	1.29	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	276.1	0	BX	0	1.29	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	276.4	0	BX	0	1.27	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	276.7	0	BX	0	1.27	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	277.1	0	BX	0	1.29	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	277.4	0	BX	0	1.29	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	277.7	0	BX	0	1.30	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	278.0	0	BX	0	1.28	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	278.4	0	BX	0	1.28	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	278.7	0	BX	0	1.28	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	279.0	0	BX	0	1.28	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	279.3	0	BX	0	1.27	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	279.7	0	BX	0	1.27	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	280.0	0	BX	0	1.25	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	280.3	0	BX	0	1.25	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	280.6	0	BX	0	1.25	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	281.0	0	BX	0	1.24	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	281.3	0	BX	0	1.24	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	281.6	0	BX	0	1.25	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	281.9	0	BX	0	1.21	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	282.3	0	BX	0	1.22	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	282.6	0	BX	0	1.22	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	282.9	0	BX	0	1.24	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	283.2	0	BX	0	1.23	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	283.6	0	BX	0	1.22	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	283.9	0	BX	0	1.23	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	284.2	0	BX	0	1.20	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	284.5	0	BX	0	1.21	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	284.9	0	BX	0	1.21	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	285.2	0	BX	0	1.21	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	285.5	0	BX	0	1.19	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	285.8	0	BX	0	1.20	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	286.2	0	BX	0	1.20	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	286.5	0	BX	0	1.19	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	286.8	0	BX	0	1.18	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	287.1	0	BX	0	1.18	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	287.5	0	BX	0	1.16	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	287.8	0	BX	0	1.16	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	288.1	0	BX	0	1.15	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	288.4	0	BX	0	1.16	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	288.7	0	BX	0	1.15	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	289.1	0	BX	0	1.16	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	289.4	0	BX	0	1.15	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	289.7	0	BX	0	1.12	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	290.0	0	BX	0	1.14	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	290.4	0	BX	0	1.15	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	290.7	0	BX	0	1.15	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	291.0	0	BX	0	1.14	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	291.3	0	BX	0	1.12	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	291.7	0	BX	0	1.14	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	292.0	0	BX	0	1.14	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	292.3	0	BX	0	1.16	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	292.6	0	BX	0	1.15	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	293.0	0	BX	0	1.11	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	293.3	0	BX	0	1.13	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	293.6	0	BX	0	1.13	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	293.9	0	BX	0	1.16	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	294.3	0	BX	0	1.14	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	294.6	0	BX	0	1.13	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	294.9	0	BX	0	1.14	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	295.2	0	BX	0	1.14	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	295.6	0	BX	0	1.15	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	295.9	0	BX	0	1.15	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	296.2	0	BX	0	1.13	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	296.5	0	BX	0	1.14	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	296.9	0	BX	0	1.13	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	297.2	0	BX	0	1.16	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	297.5	0	BX	0	1.14	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	297.8	0	BX	0	1.14	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	298.2	0	BX	0	1.13	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	298.5	0	BX	0	1.12	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	298.8	0	BX	0	1.12	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	299.1	0	BX	0	1.12	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	299.5	0	BX	0	1.12	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	299.8	0	BX	0	1.10	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	300.1	0	BX	0	1.10	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	300.4	0	BX	0	1.11	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	300.8	0	BX	0	1.10	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	301.1	0	BX	0	1.11	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	301.4	0	BX	0	1.08	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	301.7	0	BX	0	1.06	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	302.1	0	BX	0	1.10	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	302.4	0	BX	0	1.08	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	302.7	0	BX	0	1.11	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	303.0	0	BX	0	1.07	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	303.3	0	BX	0	1.07	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	303.7	0	BX	0	1.10	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	304.0	0	BX	0	1.06	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	304.3	0	BX	0	1.08	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	304.6	0	BX	0	1.07	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	305.0	0	BX	0	1.05	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	305.3	0	BX	0	1.07	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	305.6	0	BX	0	1.06	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	305.9	0	BX	0	1.07	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	306.3	0	BX	0	1.06	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	306.6	0	BX	0	1.05	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	306.9	0	BX	0	1.06	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	307.2	0	BX	0	1.02	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	307.6	0	BX	0	1.06	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	307.9	0	BX	0	1.06	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	308.2	0	BX	0	1.07	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	308.5	0	BX	0	1.05	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	308.9	0	BX	0	1.04	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	309.2	0	BX	0	1.07	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	309.5	0	BX	0	1.05	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	309.8	0	BX	0	1.04	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	310.2	0	BX	0	1.03	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	310.5	0	BX	0	0.99	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	310.8	0	BX	0	1.04	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	311.1	0	BX	0	1.03	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	311.5	0	BX	0	1.03	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	311.8	0	BX	0	1.00	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	312.1	0	BX	0	0.99	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	312.4	0	BX	0	1.10	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	312.7	0	BX	0	0.99	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	313.1	0	BX	0	1.10	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	313.4	0	BX	0	1.00	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	313.7	0	BX	0	0.98	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	314.0	0	BX	0	0.99	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	314.4	0	BX	0	0.99	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	314.7	0	BX	0	1.10	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	315.0	0	BX	0	1.00	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	315.3	0	BX	0	0.99	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	315.7	0	BX	0	1.10	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	316.0	0	BX	0	0.97	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	316.3	0	BX	0	1.00	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	316.6	0	BX	0	1.00	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	317.0	0	BX	0	0.98	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	317.3	0	BX	0	0.98	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	317.6	0	BX	0	0.97	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	317.9	0	BX	0	0.98	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	318.3	0	BX	0	0.98	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	318.6	0	BX	0	0.97	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	318.9	0	BX	0	0.97	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	319.2	0	BX	0	0.93	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	319.5	0	BX	0	0.98	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	319.9	0	BX	0	0.97	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	320.2	0	BX	0	0.99	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	320.5	0	BX	0	0.96	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	320.8	0	BX	0	0.94	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	321.2	0	BX	0	0.98	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	321.5	0	BX	0	0.93	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	321.8	0	BX	0	0.94	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	322.1	0	BX	0	0.94	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	322.5	0	BX	0	0.92	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	322.8	0	BX	0	0.93	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	323.1	0	BX	0	0.92	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	323.4	0	BX	0	0.94	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	323.8	0	BX	0	0.93	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	324.1	0	BX	0	0.93	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	324.4	0	BX	0	0.94	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	324.7	0	BX	0	0.90	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	325.0	0	BX	0	0.93	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	325.4	0	BX	0	0.92	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	325.7	0	BX	0	0.93	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	326.0	0	BX	0	0.92	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	326.3	0	BX	0	0.91	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	326.7	0	BX	0	0.92	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	327.0	0	BX	0	0.90	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	327.3	0	BX	0	0.91	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	327.6	0	BX	0	0.91	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	328.0	0	BX	0	0.90	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	328.3	0	BX	0	0.91	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	328.6	0	BX	0	0.89	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	328.9	0	BX	0	0.90	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	329.2	0	BX	0	0.90	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	329.6	0	BX	0	0.90	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	329.9	0	BX	0	0.91	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	330.2	0	BX	0	0.87	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	330.5	0	BX	0	0.88	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	330.9	0	BX	0	0.89	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	331.2	0	BX	0	0.89	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	331.5	0	BX	0	0.90	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	331.8	0	BX	0	0.88	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	332.2	0	BX	0	0.88	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	332.5	0	BX	0	0.85	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	332.8	0	BX	0	0.87	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	333.1	0	BX	0	0.88	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	333.5	0	BX	0	0.87	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	333.8	0	BX	0	0.85	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	334.1	0	BX	0	0.86	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	334.4	0	BX	0	0.86	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	334.7	0	BX	0	0.88	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	335.1	0	BX	0	0.86	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	335.4	0	BX	0	0.86	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	335.7	0	BX	0	0.81	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	336.0	0	BX	0	0.85	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	336.4	0	BX	0	0.85	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	336.7	0	BX	0	0.85	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	337.0	0	BX	0	0.84	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	337.3	0	BX	0	0.84	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	337.7	0	BX	0	0.84	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	338.0	0	BX	0	0.84	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	338.3	0	BX	0	0.85	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	338.6	0	BX	0	0.85	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	338.9	0	BX	0	0.80	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	339.3	0	BX	0	0.83	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	339.6	0	BX	0	0.85	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	339.9	0	BX	0	0.85	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	340.2	0	BX	0	0.84	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	340.6	0	BX	0	0.83	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	340.9	0	BX	0	0.83	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	341.2	0	BX	0	0.83	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	341.5	0	BX	0	0.83	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	341.8	0	BX	0	0.83	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	342.2	0	BX	0	0.80	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	342.5	0	BX	0	0.83	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	342.8	0	BX	0	0.84	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	343.1	0	BX	0	0.84	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	343.5	0	BX	0	0.83	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	343.8	0	BX	0	0.83	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	344.1	0	BX	0	0.83	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	344.4	0	BX	0	0.83	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	344.8	0	BX	0	0.81	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	345.1	0	BX	0	0.85	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	345.4	0	BX	0	0.83	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	345.7	0	BX	0	0.81	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	346.0	0	BX	0	0.83	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	346.4	0	BX	0	0.81	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	346.7	0	BX	0	0.80	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	347.0	0	BX	0	0.83	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	347.3	0	BX	0	0.80	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	347.7	0	BX	0	0.80	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	348.0	0	BX	0	0.80	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	348.3	0	BX	0	0.78	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	348.6	0	BX	0	0.81	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	348.9	0	BX	0	0.81	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	349.3	0	BX	0	0.79	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	349.6	0	BX	0	0.80	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	349.9	0	BX	0	0.78	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	350.2	0	BX	0	0.80	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	350.6	0	BX	0	0.80	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	350.9	0	BX	0	0.79	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	351.2	0	BX	0	0.78	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	351.5	0	BX	0	0.79	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	351.9	0	BX	0	0.79	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	352.2	0	BX	0	0.80	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	352.5	0	BX	0	0.79	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	352.8	0	BX	0	0.80	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	353.1	0	BX	0	0.78	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	353.5	0	BX	0	0.78	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	353.8	0	BX	0	0.80	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	354.1	0	BX	0	0.79	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	354.4	0	BX	0	0.78	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	354.8	0	BX	0	0.79	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	355.1	0	BX	0	0.79	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	355.4	0	BX	0	0.78	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	355.7	0	BX	0	0.79	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	356.0	0	BX	0	0.78	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	356.4	0	BX	0	0.78	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	356.7	0	BX	0	0.78	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	357.0	0	BX	0	0.76	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	357.3	0	BX	0	0.78	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	357.7	0	BX	0	0.78	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	358.0	0	BX	0	0.77	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	358.3	0	BX	0	0.78	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	358.6	0	BX	0	0.75	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	358.9	0	BX	0	0.77	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	359.3	0	BX	0	0.77	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	359.6	0	BX	0	0.77	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	359.9	0	BX	0	0.77	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	360.2	0	BX	0	0.76	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	360.6	0	BX	0	0.77	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	360.9	0	BX	0	0.77	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	361.2	0	BX	0	0.77	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	361.5	0	BX	0	0.77	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	361.8	0	BX	0	0.73	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	362.2	0	BX	0	0.75	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	362.5	0	BX	0	0.78	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	362.8	0	BX	0	0.77	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	363.1	0	BX	0	0.76	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	363.5	0	BX	0	0.75	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	363.8	0	BX	0	0.75	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	364.1	0	BX	0	0.76	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	364.4	0	BX	0	0.77	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	364.7	0	BX	0	0.76	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	365.1	0	BX	0	0.73	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	365.4	0	BX	0	0.74	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	365.7	0	BX	0	0.74	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	366.0	0	BX	0	0.77	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	366.4	0	BX	0	0.76	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	366.7	0	BX	0	0.73	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	367.0	0	BX	0	0.76	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	367.3	0	BX	0	0.73	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	367.6	0	BX	0	0.75	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	368.0	0	BX	0	0.76	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	368.3	0	BX	0	0.73	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	368.6	0	BX	0	0.73	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	368.9	0	BX	0	0.74	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	369.2	0	BX	0	0.75	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	369.6	0	BX	0	0.74	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	369.9	0	BX	0	0.75	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	370.2	0	BX	0	0.73	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	370.5	0	BX	0	0.72	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	370.9	0	BX	0	0.74	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	371.2	0	BX	0	0.74	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	371.5	0	BX	0	0.74	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	371.8	0	BX	0	0.73	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	372.1	0	BX	0	0.72	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	372.5	0	BX	0	0.74	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	372.8	0	BX	0	0.72	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	373.1	0	BX	0	0.74	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	373.4	0	BX	0	0.72	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	373.8	0	BX	0	0.69	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	374.1	0	BX	0	0.72	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	374.4	0	BX	0	0.72	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	374.7	0	BX	0	0.74	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	375.0	0	BX	0	0.73	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	375.4	0	BX	0	0.73	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	375.7	0	BX	0	0.72	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	376.0	0	BX	0	0.69	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	376.3	0	BX	0	0.73	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	376.7	0	BX	0	0.73	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	377.0	0	BX	0	0.71	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	377.3	0	BX	0	0.72	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	377.6	0	BX	0	0.71	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	377.9	0	BX	0	0.73	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	378.3	0	BX	0	0.72	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	378.6	0	BX	0	0.72	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	378.9	0	BX	0	0.72	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	379.2	0	BX	0	0.69	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	379.5	0	BX	0	0.72	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	379.9	0	BX	0	0.71	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	380.2	0	BX	0	0.73	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	380.5	0	BX	0	0.71	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	380.8	0	BX	0	0.71	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	381.2	0	BX	0	0.73	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	381.5	0	BX	0	0.71	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	381.8	0	BX	0	0.72	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	382.1	0	BX	0	0.73	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	382.4	0	BX	0	0.71	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	382.8	0	BX	0	0.72	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	383.1	0	BX	0	0.71	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	383.4	0	BX	0	0.73	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	383.7	0	BX	0	0.72	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	384.0	0	BX	0	0.72	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	384.4	0	BX	0	0.72	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	384.7	0	BX	0	0.68	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	385.0	0	BX	0	0.72	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	385.3	0	BX	0	0.71	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	385.7	0	BX	0	0.72	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	386.0	0	BX	0	0.69	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	386.3	0	BX	0	0.69	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	386.6	0	BX	0	0.72	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	386.9	0	BX	0	0.71	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	387.3	0	BX	0	0.72	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	387.6	0	BX	0	0.72	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	387.9	0	BX	0	0.68	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	388.2	0	BX	0	0.72	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	388.5	0	BX	0	0.69	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	388.9	0	BX	0	0.72	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	389.2	0	BX	0	0.71	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	389.5	0	BX	0	0.69	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	389.8	0	BX	0	0.71	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	390.1	0	BX	0	0.69	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	390.5	0	BX	0	0.73	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	390.8	0	BX	0	0.71	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	391.1	0	BX	0	0.68	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	391.4	0	BX	0	0.72	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	391.8	0	BX	0	0.68	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	392.1	0	BX	0	0.69	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	392.4	0	BX	0	0.69	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	392.7	0	BX	0	0.68	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	393.0	0	BX	0	0.72	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	393.4	0	BX	0	0.66	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	393.7	0	BX	0	0.68	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	394.0	0	BX	0	0.71	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	394.3	0	BX	0	0.71	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	394.6	0	BX	0	0.68	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	395.0	0	BX	0	0.68	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	395.3	0	BX	0	0.69	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	395.6	0	BX	0	0.68	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	395.9	0	BX	0	0.68	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	396.2	0	BX	0	0.71	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	396.6	0	BX	0	0.66	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	396.9	0	BX	0	0.68	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	397.2	0	BX	0	0.68	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	397.5	0	BX	0	0.69	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	397.9	0	BX	0	0.71	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	398.2	0	BX	0	0.69	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	398.5	0	BX	0	0.69	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	398.8	0	BX	0	0.68	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	399.1	0	BX	0	0.69	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	399.5	0	BX	0	0.69	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	399.8	0	BX	0	0.69	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	400.1	0	BX	0	0.68	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	400.4	0	BX	0	0.68	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	400.7	0	BX	0	0.68	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	401.1	0	BX	0	0.68	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	401.4	0	BX	0	0.69	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	401.7	0	BX	0	0.68	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	402.0	0	BX	0	0.65	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	402.3	0	BX	0	0.67	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	402.7	0	BX	0	0.68	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	403.0	0	BX	0	0.69	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	403.3	0	BX	0	0.68	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	403.6	0	BX	0	0.65	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	403.9	0	BX	0	0.67	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	404.3	0	BX	0	0.67	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	404.6	0	BX	0	0.67	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	404.9	0	BX	0	0.69	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	405.2	0	BX	0	0.65	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	405.6	0	BX	0	0.67	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	405.9	0	BX	0	0.67	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	406.2	0	BX	0	0.67	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	406.5	0	BX	0	0.68	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	406.8	0	BX	0	0.66	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	407.2	0	BX	0	0.66	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	407.5	0	BX	0	0.65	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	407.8	0	BX	0	0.64	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	408.1	0	BX	0	0.68	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	408.4	0	BX	0	0.66	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	408.8	0	BX	0	0.66	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	409.1	0	BX	0	0.65	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	409.4	0	BX	0	0.66	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	409.7	0	BX	0	0.67	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	410.0	0	BX	0	0.68	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	410.4	0	BX	0	0.66	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	410.7	0	BX	0	0.64	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	411.0	0	BX	0	0.65	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	411.3	0	BX	0	0.67	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	411.6	0	BX	0	0.68	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	412.0	0	BX	0	0.68	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	412.3	0	BX	0	0.65	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	412.6	0	BX	0	0.66	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	412.9	0	BX	0	0.65	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	413.2	0	BX	0	0.65	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	413.6	0	BX	0	0.66	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	413.9	0	BX	0	0.65	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	414.2	0	BX	0	0.64	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	414.5	0	BX	0	0.65	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	414.8	0	BX	0	0.67	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	415.2	0	BX	0	0.65	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	415.5	0	BX	0	0.64	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	415.8	0	BX	0	0.66	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	416.1	0	BX	0	0.63	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	416.4	0	BX	0	0.64	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	416.8	0	BX	0	0.65	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	417.1	0	BX	0	0.66	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	417.4	0	BX	0	0.64	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	417.7	0	BX	0	0.65	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	418.0	0	BX	0	0.65	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	418.4	0	BX	0	0.64	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	418.7	0	BX	0	0.64	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	419.0	0	BX	0	0.65	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	419.3	0	BX	0	0.63	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	419.6	0	BX	0	0.63	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	420.0	0	BX	0	0.64	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	420.3	0	BX	0	0.65	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	420.6	0	BX	0	0.66	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	420.9	0	BX	0	0.64	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	421.2	0	BX	0	0.65	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	421.6	0	BX	0	0.64	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	421.9	0	BX	0	0.64	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	422.2	0	BX	0	0.66	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	422.5	0	BX	0	0.64	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	422.8	0	BX	0	0.63	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	423.2	0	BX	0	0.64	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	423.5	0	BX	0	0.65	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	423.8	0	BX	0	0.64	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	424.1	0	BX	0	0.64	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	424.4	0	BX	0	0.64	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	424.8	0	BX	0	0.62	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	425.1	0	BX	0	0.63	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	425.4	0	BX	0	0.64	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	425.7	0	BX	0	0.64	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	426.0	0	BX	0	0.63	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	426.4	0	BX	0	0.63	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	426.7	0	BX	0	0.63	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	427.0	0	BX	0	0.64	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	427.3	0	BX	0	0.64	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	427.6	0	BX	0	0.63	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	428.0	0	BX	0	0.61	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	428.3	0	BX	0	0.62	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	428.6	0	BX	0	0.62	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	428.9	0	BX	0	0.63	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	429.2	0	BX	0	0.61	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	429.6	0	BX	0	0.62	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	429.9	0	BX	0	0.62	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	430.2	0	BX	0	0.60	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	430.5	0	BX	0	0.62	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	430.8	0	BX	0	0.61	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	431.2	0	BX	0	0.61	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	431.5	0	BX	0	0.60	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	431.8	0	BX	0	0.60	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	432.1	0	BX	0	0.62	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	432.4	0	BX	0	0.61	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	432.8	0	BX	0	0.61	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	433.1	0	BX	0	0.62	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	433.4	0	BX	0	0.58	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	433.7	0	BX	0	0.60	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	434.0	0	BX	0	0.61	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	434.4	0	BX	0	0.62	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	434.7	0	BX	0	0.61	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	435.0	0	BX	0	0.60	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	435.3	0	BX	0	0.61	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	435.6	0	BX	0	0.60	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	436.0	0	BX	0	0.62	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	436.3	0	BX	0	0.61	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	436.6	0	BX	0	0.58	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	436.9	0	BX	0	0.60	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	437.2	0	BX	0	0.60	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	437.6	0	BX	0	0.63	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	437.9	0	BX	0	0.61	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	438.2	0	BX	0	0.59	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	438.5	0	BX	0	0.60	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	438.8	0	BX	0	0.56	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	439.2	0	BX	0	0.62	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	439.5	0	BX	0	0.60	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	439.8	0	BX	0	0.62	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	440.1	0	BX	0	0.59	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	440.4	0	BX	0	0.59	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	440.8	0	BX	0	0.62	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	441.1	0	BX	0	0.60	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	441.4	0	BX	0	0.60	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	441.7	0	BX	0	0.61	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	442.0	0	BX	0	0.58	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	442.3	0	BX	0	0.59	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	442.7	0	BX	0	0.59	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	443.0	0	BX	0	0.63	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	443.3	0	BX	0	0.61	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	443.6	0	BX	0	0.60	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	443.9	0	BX	0	0.60	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	444.3	0	BX	0	0.54	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	444.6	0	BX	0	0.61	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	444.9	0	BX	0	0.61	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	445.2	0	BX	0	0.62	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	445.5	0	BX	0	0.59	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	445.9	0	BX	0	0.58	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	446.2	0	BX	0	0.60	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	446.5	0	BX	0	0.60	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	446.8	0	BX	0	0.60	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	447.1	0	BX	0	0.58	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	447.5	0	BX	0	0.55	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	447.8	0	BX	0	0.59	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	448.1	0	BX	0	0.58	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	448.4	0	BX	0	0.61	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	448.7	0	BX	0	0.59	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	449.1	0	BX	0	0.55	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	449.4	0	BX	0	0.59	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	449.7	0	BX	0	0.55	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	450.0	0	BX	0	0.59	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	450.3	0	BX	0	0.58	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	450.6	0	BX	0	0.56	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	451.0	0	BX	0	0.58	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	451.3	0	BX	0	0.58	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	451.6	0	BX	0	0.59	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	451.9	0	BX	0	0.58	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	452.2	0	BX	0	0.59	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	452.6	0	BX	0	0.58	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	452.9	0	BX	0	0.56	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	453.2	0	BX	0	0.56	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	453.5	0	BX	0	0.56	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	453.8	0	BX	0	0.59	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	454.2	0	BX	0	0.58	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	454.5	0	BX	0	0.58	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	454.8	0	BX	0	0.58	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	455.1	0	BX	0	0.55	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	455.4	0	BX	0	0.59	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	455.8	0	BX	0	0.59	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	456.1	0	BX	0	0.54	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	456.4	0	BX	0	0.58	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	456.7	0	BX	0	0.56	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	457.0	0	BX	0	0.59	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	457.3	0	BX	0	0.58	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	457.7	0	BX	0	0.58	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	458.0	0	BX	0	0.58	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	458.3	0	BX	0	0.55	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	458.6	0	BX	0	0.58	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	458.9	0	BX	0	0.58	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	459.3	0	BX	0	0.55	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	459.6	0	BX	0	0.55	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	459.9	0	BX	0	0.54	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	460.2	0	BX	0	0.58	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	460.5	0	BX	0	0.56	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	460.9	0	BX	0	0.56	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	461.2	0	BX	0	0.58	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	461.5	0	BX	0	0.54	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	461.8	0	BX	0	0.55	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	462.1	0	BX	0	0.56	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	462.4	0	BX	0	0.56	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	462.8	0	BX	0	0.56	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	463.1	0	BX	0	0.56	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	463.4	0	BX	0	0.56	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	463.7	0	BX	0	0.55	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	464.0	0	BX	0	0.56	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	464.4	0	BX	0	0.56	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	464.7	0	BX	0	0.53	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	465.0	0	BX	0	0.55	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	465.3	0	BX	0	0.55	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	465.6	0	BX	0	0.55	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	465.9	0	BX	0	0.55	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	466.3	0	BX	0	0.54	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	466.6	0	BX	0	0.54	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	466.9	0	BX	0	0.53	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	467.2	0	BX	0	0.55	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	467.5	0	BX	0	0.56	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	467.9	0	BX	0	0.54	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	468.2	0	BX	0	0.54	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	468.5	0	BX	0	0.54	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	468.8	0	BX	0	0.55	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	469.1	0	BX	0	0.54	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	469.5	0	BX	0	0.54	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	469.8	0	BX	0	0.55	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	470.1	0	BX	0	0.51	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	470.4	0	BX	0	0.53	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	470.7	0	BX	0	0.55	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	471.0	0	BX	0	0.54	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	471.4	0	BX	0	0.54	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	471.7	0	BX	0	0.52	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	472.0	0	BX	0	0.53	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	472.3	0	BX	0	0.55	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	472.6	0	BX	0	0.54	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	473.0	0	BX	0	0.54	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	473.3	0	BX	0	0.51	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	473.6	0	BX	0	0.53	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	473.9	0	BX	0	0.52	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	474.2	0	BX	0	0.55	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	474.5	0	BX	0	0.53	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	474.9	0	BX	0	0.53	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	475.2	0	BX	0	0.54	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	475.5	0	BX	0	0.51	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	475.8	0	BX	0	0.54	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	476.1	0	BX	0	0.54	0
JQUL___20012710	002	C	06/12/2001	01:51	133.4933	37.1633	0	476.5	0	BX	0	0.51	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	1.3	0	BX	0	19.64	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	1.7	0	BX	0	19.54	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	2.3	0	BX	0	19.53	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	2.7	0	BX	0	19.56	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	3.0	0	BX	0	19.52	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	3.3	0	BX	0	19.51	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	3.7	0	BX	0	19.51	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	4.0	0	BX	0	19.51	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	4.3	0	BX	0	19.51	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	4.7	0	BX	0	19.51	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	5.0	0	BX	0	19.48	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	5.4	0	BX	0	19.48	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	5.7	0	BX	0	19.48	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	6.0	0	BX	0	19.48	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	6.4	0	BX	0	19.48	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	6.7	0	BX	0	19.46	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	7.0	0	BX	0	19.47	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	7.4	0	BX	0	19.44	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	7.7	0	BX	0	19.46	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	8.0	0	BX	0	19.46	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	8.4	0	BX	0	19.42	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	8.7	0	BX	0	19.41	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	9.0	0	BX	0	19.42	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	9.4	0	BX	0	19.40	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	9.7	0	BX	0	19.41	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	10.0	0	BX	0	19.39	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	10.4	0	BX	0	19.40	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	10.7	0	BX	0	19.38	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	11.0	0	BX	0	19.38	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	11.4	0	BX	0	19.38	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	11.7	0	BX	0	19.35	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	12.0	0	BX	0	19.37	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	12.4	0	BX	0	19.36	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	12.7	0	BX	0	19.35	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	13.0	0	BX	0	19.35	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	13.4	0	BX	0	19.35	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	13.7	0	BX	0	19.36	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	14.0	0	BX	0	19.33	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	14.4	0	BX	0	19.33	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	14.7	0	BX	0	19.33	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	15.0	0	BX	0	19.32	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	15.4	0	BX	0	19.33	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	15.7	0	BX	0	19.33	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	16.0	0	BX	0	19.33	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	16.4	0	BX	0	19.31	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	16.7	0	BX	0	19.28	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	17.0	0	BX	0	19.23	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	17.4	0	BX	0	19.11	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	17.7	0	BX	0	18.99	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	18.0	0	BX	0	18.88	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	18.4	0	BX	0	18.78	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	18.7	0	BX	0	18.74	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	19.1	0	BX	0	18.67	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	19.4	0	BX	0	18.63	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	19.7	0	BX	0	18.59	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	20.1	0	BX	0	18.50	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	20.4	0	BX	0	18.45	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	20.7	0	BX	0	18.38	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	21.1	0	BX	0	18.34	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	21.4	0	BX	0	18.28	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	21.7	0	BX	0	18.24	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	22.1	0	BX	0	18.18	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	22.4	0	BX	0	18.13	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	22.7	0	BX	0	18.08	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	23.1	0	BX	0	17.98	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	23.4	0	BX	0	17.85	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	23.7	0	BX	0	17.69	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	24.1	0	BX	0	17.43	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	24.4	0	BX	0	17.24	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	24.7	0	BX	0	17.09	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	25.1	0	BX	0	16.99	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	25.4	0	BX	0	16.91	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	25.7	0	BX	0	16.85	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	26.1	0	BX	0	16.78	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	26.4	0	BX	0	16.68	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	26.7	0	BX	0	16.59	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	27.1	0	BX	0	16.51	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	27.4	0	BX	0	16.42	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	27.7	0	BX	0	16.36	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	28.1	0	BX	0	16.29	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	28.4	0	BX	0	16.26	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	28.7	0	BX	0	16.23	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	29.1	0	BX	0	16.19	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	29.4	0	BX	0	16.19	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	29.7	0	BX	0	16.18	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	30.1	0	BX	0	16.16	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	30.4	0	BX	0	16.14	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	30.7	0	BX	0	16.08	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	31.1	0	BX	0	16.05	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	31.4	0	BX	0	16.10	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	31.7	0	BX	0	15.97	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	32.1	0	BX	0	15.94	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	32.4	0	BX	0	15.87	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	32.7	0	BX	0	15.83	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	33.1	0	BX	0	15.79	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	33.4	0	BX	0	15.76	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	33.7	0	BX	0	15.75	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	34.1	0	BX	0	15.70	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	34.4	0	BX	0	15.70	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	34.7	0	BX	0	15.70	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	35.1	0	BX	0	15.69	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	35.4	0	BX	0	15.70	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	35.7	0	BX	0	15.71	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	36.1	0	BX	0	15.70	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	36.4	0	BX	0	15.69	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	36.7	0	BX	0	15.68	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	37.1	0	BX	0	15.66	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	37.4	0	BX	0	15.64	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	37.7	0	BX	0	15.57	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	38.1	0	BX	0	15.50	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	38.4	0	BX	0	15.44	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	38.7	0	BX	0	15.41	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	39.1	0	BX	0	15.40	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	39.4	0	BX	0	15.38	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	39.7	0	BX	0	15.35	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	40.1	0	BX	0	15.30	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	40.4	0	BX	0	15.27	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	40.7	0	BX	0	15.22	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	41.1	0	BX	0	15.18	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	41.4	0	BX	0	15.17	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	41.7	0	BX	0	15.11	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	42.1	0	BX	0	15.08	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	42.4	0	BX	0	15.06	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	42.7	0	BX	0	15.02	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	43.1	0	BX	0	14.99	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	43.4	0	BX	0	14.96	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	43.7	0	BX	0	14.95	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	44.1	0	BX	0	14.93	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	44.4	0	BX	0	14.90	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	44.7	0	BX	0	14.87	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	45.1	0	BX	0	14.76	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	45.4	0	BX	0	14.70	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	45.7	0	BX	0	14.65	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	46.1	0	BX	0	14.60	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	46.4	0	BX	0	14.56	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	46.7	0	BX	0	14.56	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	47.1	0	BX	0	14.57	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	47.4	0	BX	0	14.52	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	47.7	0	BX	0	14.49	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	48.1	0	BX	0	14.48	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	48.4	0	BX	0	14.43	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	48.7	0	BX	0	14.42	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	49.1	0	BX	0	14.40	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	49.4	0	BX	0	14.40	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	49.7	0	BX	0	14.40	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	50.1	0	BX	0	14.37	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	50.4	0	BX	0	14.38	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	50.7	0	BX	0	14.35	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	51.1	0	BX	0	14.34	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	51.4	0	BX	0	14.32	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	51.7	0	BX	0	14.30	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	52.1	0	BX	0	14.29	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	52.4	0	BX	0	14.25	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	52.7	0	BX	0	14.20	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	53.1	0	BX	0	14.13	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	53.4	0	BX	0	14.08	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	53.7	0	BX	0	14.05	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	54.0	0	BX	0	13.98	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	54.4	0	BX	0	13.94	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	54.7	0	BX	0	13.93	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	55.0	0	BX	0	13.89	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	55.4	0	BX	0	13.89	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	55.7	0	BX	0	13.88	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	56.0	0	BX	0	13.86	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	56.4	0	BX	0	13.84	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	56.7	0	BX	0	13.82	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	57.0	0	BX	0	13.84	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	57.4	0	BX	0	13.80	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	57.7	0	BX	0	13.78	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	58.0	0	BX	0	13.76	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	58.4	0	BX	0	13.73	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	58.7	0	BX	0	13.73	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	59.0	0	BX	0	13.71	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	59.4	0	BX	0	13.70	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	59.7	0	BX	0	13.69	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	60.0	0	BX	0	13.68	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	60.4	0	BX	0	13.69	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	60.7	0	BX	0	13.66	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	61.0	0	BX	0	13.65	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	61.4	0	BX	0	13.63	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	61.7	0	BX	0	13.60	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	62.0	0	BX	0	13.58	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	62.4	0	BX	0	13.56	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	62.7	0	BX	0	13.55	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	63.0	0	BX	0	13.53	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	63.4	0	BX	0	13.53	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	63.7	0	BX	0	13.51	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	64.0	0	BX	0	13.47	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	64.4	0	BX	0	13.47	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	64.7	0	BX	0	13.46	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	65.0	0	BX	0	13.43	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	65.4	0	BX	0	13.41	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	65.7	0	BX	0	13.39	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	66.0	0	BX	0	13.38	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	66.4	0	BX	0	13.36	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	66.7	0	BX	0	13.35	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	67.0	0	BX	0	13.33	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	67.3	0	BX	0	13.28	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	67.7	0	BX	0	13.30	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	68.0	0	BX	0	13.28	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	68.3	0	BX	0	13.26	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	68.7	0	BX	0	13.22	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	69.0	0	BX	0	13.19	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	69.3	0	BX	0	13.17	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	69.7	0	BX	0	13.16	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	70.0	0	BX	0	13.13	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	70.3	0	BX	0	13.11	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	70.7	0	BX	0	13.04	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	71.0	0	BX	0	13.04	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	71.3	0	BX	0	13.00	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	71.7	0	BX	0	13.00	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	72.0	0	BX	0	12.93	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	72.3	0	BX	0	12.91	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	72.7	0	BX	0	12.89	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	73.0	0	BX	0	12.87	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	73.3	0	BX	0	12.87	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	73.7	0	BX	0	12.84	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	74.0	0	BX	0	12.81	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	74.3	0	BX	0	12.82	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	74.7	0	BX	0	12.80	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	75.0	0	BX	0	12.81	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	75.3	0	BX	0	12.77	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	75.7	0	BX	0	12.73	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	76.0	0	BX	0	12.74	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	76.3	0	BX	0	12.69	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	76.6	0	BX	0	12.69	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	77.0	0	BX	0	12.65	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	77.3	0	BX	0	12.61	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	77.6	0	BX	0	12.55	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	78.0	0	BX	0	12.52	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	78.3	0	BX	0	12.51	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	78.6	0	BX	0	12.50	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	79.0	0	BX	0	12.49	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	79.3	0	BX	0	12.48	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	79.6	0	BX	0	12.45	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	80.0	0	BX	0	12.45	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	80.3	0	BX	0	12.42	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	80.6	0	BX	0	12.41	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	81.0	0	BX	0	12.37	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	81.3	0	BX	0	12.34	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	81.6	0	BX	0	12.32	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	82.0	0	BX	0	12.30	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	82.3	0	BX	0	12.27	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	82.6	0	BX	0	12.24	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	83.0	0	BX	0	12.19	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	83.3	0	BX	0	12.19	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	83.6	0	BX	0	12.17	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	83.9	0	BX	0	12.15	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	84.3	0	BX	0	12.10	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	84.6	0	BX	0	12.09	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	84.9	0	BX	0	12.06	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	85.3	0	BX	0	12.04	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	85.6	0	BX	0	12.03	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	85.9	0	BX	0	12.04	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	86.3	0	BX	0	11.99	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	86.6	0	BX	0	12.00	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	86.9	0	BX	0	11.97	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	87.3	0	BX	0	11.94	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	87.6	0	BX	0	11.91	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	87.9	0	BX	0	11.89	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	88.3	0	BX	0	11.87	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	88.6	0	BX	0	11.83	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	88.9	0	BX	0	11.83	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	89.3	0	BX	0	11.80	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	89.6	0	BX	0	11.76	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	89.9	0	BX	0	11.74	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	90.2	0	BX	0	11.70	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	90.6	0	BX	0	11.68	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	90.9	0	BX	0	11.63	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	91.2	0	BX	0	11.59	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	91.6	0	BX	0	11.58	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	91.9	0	BX	0	11.51	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	92.2	0	BX	0	11.50	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	92.6	0	BX	0	11.47	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	92.9	0	BX	0	11.45	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	93.2	0	BX	0	11.44	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	93.6	0	BX	0	11.44	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	93.9	0	BX	0	11.43	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	94.2	0	BX	0	11.42	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	94.6	0	BX	0	11.40	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	94.9	0	BX	0	11.38	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	95.2	0	BX	0	11.33	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	95.6	0	BX	0	11.35	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	95.9	0	BX	0	11.33	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	96.2	0	BX	0	11.35	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	96.5	0	BX	0	11.34	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	96.9	0	BX	0	11.34	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	97.2	0	BX	0	11.33	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	97.5	0	BX	0	11.35	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	97.9	0	BX	0	11.34	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	98.2	0	BX	0	11.33	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	98.5	0	BX	0	11.31	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	98.9	0	BX	0	11.31	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	99.2	0	BX	0	11.30	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	99.5	0	BX	0	11.25	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	99.9	0	BX	0	11.19	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	100.2	0	BX	0	11.16	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	100.5	0	BX	0	11.13	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	100.9	0	BX	0	11.08	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	101.2	0	BX	0	11.04	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	101.5	0	BX	0	11.00	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	101.8	0	BX	0	10.96	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	102.2	0	BX	0	10.92	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	102.5	0	BX	0	10.89	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	102.8	0	BX	0	10.82	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	103.2	0	BX	0	10.77	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	103.5	0	BX	0	10.74	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	103.8	0	BX	0	10.72	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	104.2	0	BX	0	10.66	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	104.5	0	BX	0	10.65	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	104.8	0	BX	0	10.64	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	105.2	0	BX	0	10.64	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	105.5	0	BX	0	10.62	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	105.8	0	BX	0	10.62	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	106.1	0	BX	0	10.60	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	106.5	0	BX	0	10.62	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	106.8	0	BX	0	10.60	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	107.1	0	BX	0	10.61	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	107.5	0	BX	0	10.58	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	107.8	0	BX	0	10.59	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	108.1	0	BX	0	10.61	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	108.5	0	BX	0	10.59	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	108.8	0	BX	0	10.56	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	109.1	0	BX	0	10.57	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	109.5	0	BX	0	10.55	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	109.8	0	BX	0	10.51	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	110.1	0	BX	0	10.46	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	110.5	0	BX	0	10.41	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	110.8	0	BX	0	10.37	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	111.1	0	BX	0	10.34	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	111.4	0	BX	0	10.32	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	111.8	0	BX	0	10.32	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	112.1	0	BX	0	10.30	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	112.4	0	BX	0	10.32	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	112.8	0	BX	0	10.29	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	113.1	0	BX	0	10.32	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	113.4	0	BX	0	10.30	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	113.8	0	BX	0	10.31	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	114.1	0	BX	0	10.27	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	114.4	0	BX	0	10.28	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	114.8	0	BX	0	10.29	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	115.1	0	BX	0	10.27	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	115.4	0	BX	0	10.25	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	115.7	0	BX	0	10.24	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	116.1	0	BX	0	10.25	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	116.4	0	BX	0	10.24	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	116.7	0	BX	0	10.23	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	117.1	0	BX	0	10.24	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	117.4	0	BX	0	10.17	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	117.7	0	BX	0	10.14	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	118.1	0	BX	0	10.07	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	118.4	0	BX	0	9.98	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	118.7	0	BX	0	9.90	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	119.0	0	BX	0	9.80	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	119.4	0	BX	0	9.72	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	119.7	0	BX	0	9.65	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	120.0	0	BX	0	9.63	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	120.4	0	BX	0	9.59	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	120.7	0	BX	0	9.51	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	121.0	0	BX	0	9.50	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	121.4	0	BX	0	9.44	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	121.7	0	BX	0	9.39	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	122.0	0	BX	0	9.36	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	122.4	0	BX	0	9.33	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	122.7	0	BX	0	9.31	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	123.0	0	BX	0	9.28	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	123.3	0	BX	0	9.24	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	123.7	0	BX	0	9.21	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	124.0	0	BX	0	9.13	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	124.3	0	BX	0	9.05	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	124.7	0	BX	0	8.93	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	125.0	0	BX	0	8.85	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	125.3	0	BX	0	8.81	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	125.7	0	BX	0	8.77	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	126.0	0	BX	0	8.76	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	126.3	0	BX	0	8.72	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	126.6	0	BX	0	8.68	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	127.0	0	BX	0	8.62	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	127.3	0	BX	0	8.53	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	127.6	0	BX	0	8.52	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	128.0	0	BX	0	8.46	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	128.3	0	BX	0	8.46	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	128.6	0	BX	0	8.40	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	129.0	0	BX	0	8.39	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	129.3	0	BX	0	8.40	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	129.6	0	BX	0	8.37	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	129.9	0	BX	0	8.37	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	130.3	0	BX	0	8.36	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	130.6	0	BX	0	8.31	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	130.9	0	BX	0	8.34	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	131.3	0	BX	0	8.30	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	131.6	0	BX	0	8.29	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	131.9	0	BX	0	8.21	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	132.3	0	BX	0	8.15	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	132.6	0	BX	0	8.09	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	132.9	0	BX	0	8.03	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	133.3	0	BX	0	8.00	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	133.6	0	BX	0	7.94	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	133.9	0	BX	0	7.86	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	134.2	0	BX	0	7.84	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	134.6	0	BX	0	7.79	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	134.9	0	BX	0	7.76	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	135.2	0	BX	0	7.70	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	135.6	0	BX	0	7.66	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	135.9	0	BX	0	7.64	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	136.2	0	BX	0	7.59	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	136.5	0	BX	0	7.51	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	136.9	0	BX	0	7.41	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	137.2	0	BX	0	7.28	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	137.5	0	BX	0	7.21	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	137.9	0	BX	0	7.16	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	138.2	0	BX	0	7.10	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	138.5	0	BX	0	7.10	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	138.9	0	BX	0	6.93	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	139.2	0	BX	0	6.86	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	139.5	0	BX	0	6.80	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	139.8	0	BX	0	6.78	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	140.2	0	BX	0	6.73	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	140.5	0	BX	0	6.71	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	140.8	0	BX	0	6.69	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	141.2	0	BX	0	6.67	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	141.5	0	BX	0	6.66	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	141.8	0	BX	0	6.62	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	142.2	0	BX	0	6.62	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	142.5	0	BX	0	6.61	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	142.8	0	BX	0	6.58	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	143.1	0	BX	0	6.57	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	143.5	0	BX	0	6.58	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	143.8	0	BX	0	6.55	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	144.1	0	BX	0	6.55	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	144.5	0	BX	0	6.50	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	144.8	0	BX	0	6.47	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	145.1	0	BX	0	6.39	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	145.5	0	BX	0	6.33	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	145.8	0	BX	0	6.27	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	146.1	0	BX	0	6.24	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	146.4	0	BX	0	6.22	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	146.8	0	BX	0	6.21	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	147.1	0	BX	0	6.18	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	147.4	0	BX	0	6.16	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	147.8	0	BX	0	6.11	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	148.1	0	BX	0	6.03	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	148.4	0	BX	0	5.98	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	148.7	0	BX	0	5.96	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	149.1	0	BX	0	5.96	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	149.4	0	BX	0	5.95	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	149.7	0	BX	0	5.92	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	150.1	0	BX	0	5.92	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	150.4	0	BX	0	5.90	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	150.7	0	BX	0	5.90	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	151.1	0	BX	0	5.91	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	151.4	0	BX	0	5.89	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	151.7	0	BX	0	5.87	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	152.0	0	BX	0	5.81	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	152.4	0	BX	0	5.76	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	152.7	0	BX	0	5.68	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	153.0	0	BX	0	5.64	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	153.4	0	BX	0	5.62	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	153.7	0	BX	0	5.57	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	154.0	0	BX	0	5.55	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	154.3	0	BX	0	5.50	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	154.7	0	BX	0	5.46	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	155.0	0	BX	0	5.43	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	155.3	0	BX	0	5.39	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	155.7	0	BX	0	5.39	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	156.0	0	BX	0	5.38	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	156.3	0	BX	0	5.36	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	156.7	0	BX	0	5.36	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	157.0	0	BX	0	5.32	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	157.3	0	BX	0	5.25	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	157.6	0	BX	0	5.16	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	158.0	0	BX	0	5.06	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	158.3	0	BX	0	5.00	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	158.6	0	BX	0	4.90	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	159.0	0	BX	0	4.84	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	159.3	0	BX	0	4.77	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	159.6	0	BX	0	4.73	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	159.9	0	BX	0	4.73	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	160.3	0	BX	0	4.69	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	160.6	0	BX	0	4.69	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	160.9	0	BX	0	4.68	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	161.3	0	BX	0	4.67	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	161.6	0	BX	0	4.67	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	161.9	0	BX	0	4.62	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	162.2	0	BX	0	4.61	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	162.6	0	BX	0	4.56	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	162.9	0	BX	0	4.54	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	163.2	0	BX	0	4.55	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	163.6	0	BX	0	4.54	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	163.9	0	BX	0	4.51	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	164.2	0	BX	0	4.49	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	164.6	0	BX	0	4.47	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	164.9	0	BX	0	4.47	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	165.2	0	BX	0	4.40	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	165.5	0	BX	0	4.36	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	165.9	0	BX	0	4.27	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	166.2	0	BX	0	4.27	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	166.5	0	BX	0	4.27	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	166.9	0	BX	0	4.24	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	167.2	0	BX	0	4.24	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	167.5	0	BX	0	4.22	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	167.8	0	BX	0	4.21	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	168.2	0	BX	0	4.22	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	168.5	0	BX	0	4.19	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	168.8	0	BX	0	4.14	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	169.2	0	BX	0	4.03	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	169.5	0	BX	0	3.98	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	169.8	0	BX	0	3.94	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	170.1	0	BX	0	3.90	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	170.5	0	BX	0	3.89	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	170.8	0	BX	0	3.85	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	171.1	0	BX	0	3.85	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	171.5	0	BX	0	3.81	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	171.8	0	BX	0	3.79	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	172.1	0	BX	0	3.80	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	172.4	0	BX	0	3.75	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	172.8	0	BX	0	3.76	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	173.1	0	BX	0	3.73	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	173.4	0	BX	0	3.71	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	173.8	0	BX	0	3.71	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	174.1	0	BX	0	3.66	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	174.4	0	BX	0	3.64	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	174.7	0	BX	0	3.61	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	175.1	0	BX	0	3.60	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	175.4	0	BX	0	3.61	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	175.7	0	BX	0	3.56	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	176.1	0	BX	0	3.59	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	176.4	0	BX	0	3.57	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	176.7	0	BX	0	3.57	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	177.0	0	BX	0	3.53	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	177.4	0	BX	0	3.48	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	177.7	0	BX	0	3.46	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	178.0	0	BX	0	3.41	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	178.4	0	BX	0	3.38	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	178.7	0	BX	0	3.37	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	179.0	0	BX	0	3.32	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	179.3	0	BX	0	3.31	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	179.7	0	BX	0	3.30	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	180.0	0	BX	0	3.30	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	180.3	0	BX	0	3.31	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	180.7	0	BX	0	3.28	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	181.0	0	BX	0	3.31	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	181.3	0	BX	0	3.27	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	181.6	0	BX	0	3.24	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	182.0	0	BX	0	3.23	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	182.3	0	BX	0	3.17	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	182.6	0	BX	0	3.22	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	183.0	0	BX	0	3.17	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	183.3	0	BX	0	3.19	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	183.6	0	BX	0	3.17	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	183.9	0	BX	0	3.15	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	184.3	0	BX	0	3.19	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	184.6	0	BX	0	3.12	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	184.9	0	BX	0	3.08	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	185.3	0	BX	0	3.05	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	185.6	0	BX	0	3.00	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	185.9	0	BX	0	3.00	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	186.2	0	BX	0	2.96	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	186.6	0	BX	0	2.97	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	186.9	0	BX	0	2.93	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	187.2	0	BX	0	2.89	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	187.6	0	BX	0	2.92	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	187.9	0	BX	0	2.86	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	188.2	0	BX	0	2.87	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	188.5	0	BX	0	2.86	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	188.9	0	BX	0	2.82	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	189.2	0	BX	0	2.82	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	189.5	0	BX	0	2.77	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	189.9	0	BX	0	2.76	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	190.2	0	BX	0	2.74	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	190.5	0	BX	0	2.70	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	190.8	0	BX	0	2.70	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	191.2	0	BX	0	2.65	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	191.5	0	BX	0	2.68	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	191.8	0	BX	0	2.68	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	192.1	0	BX	0	2.67	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	192.5	0	BX	0	2.65	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	192.8	0	BX	0	2.64	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	193.1	0	BX	0	2.66	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	193.5	0	BX	0	2.65	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	193.8	0	BX	0	2.66	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	194.1	0	BX	0	2.66	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	194.4	0	BX	0	2.63	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	194.8	0	BX	0	2.65	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	195.1	0	BX	0	2.63	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	195.4	0	BX	0	2.63	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	195.8	0	BX	0	2.60	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	196.1	0	BX	0	2.60	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	196.4	0	BX	0	2.59	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	196.7	0	BX	0	2.58	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	197.1	0	BX	0	2.58	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	197.4	0	BX	0	2.57	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	197.7	0	BX	0	2.53	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	198.0	0	BX	0	2.53	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	198.4	0	BX	0	2.52	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	198.7	0	BX	0	2.52	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	199.0	0	BX	0	2.47	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	199.4	0	BX	0	2.45	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	199.7	0	BX	0	2.43	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	200.0	0	BX	0	2.40	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	200.3	0	BX	0	2.40	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	200.7	0	BX	0	2.38	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	201.0	0	BX	0	2.29	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	201.3	0	BX	0	2.27	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	201.7	0	BX	0	2.22	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	202.0	0	BX	0	2.21	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	202.3	0	BX	0	2.19	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	202.6	0	BX	0	2.17	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	203.0	0	BX	0	2.17	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	203.3	0	BX	0	2.13	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	203.6	0	BX	0	2.14	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	203.9	0	BX	0	2.10	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	204.3	0	BX	0	2.05	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	204.6	0	BX	0	2.06	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	204.9	0	BX	0	2.10	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	205.3	0	BX	0	1.98	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	205.6	0	BX	0	1.92	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	205.9	0	BX	0	1.84	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	206.2	0	BX	0	1.79	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	206.6	0	BX	0	1.70	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	206.9	0	BX	0	1.71	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	207.2	0	BX	0	1.69	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	207.6	0	BX	0	1.68	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	207.9	0	BX	0	1.67	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	208.2	0	BX	0	1.65	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	208.5	0	BX	0	1.65	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	208.9	0	BX	0	1.65	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	209.2	0	BX	0	1.63	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	209.5	0	BX	0	1.65	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	209.8	0	BX	0	1.58	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	210.2	0	BX	0	1.58	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	210.5	0	BX	0	1.57	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	210.8	0	BX	0	1.55	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	211.2	0	BX	0	1.49	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	211.5	0	BX	0	1.49	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	211.8	0	BX	0	1.47	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	212.1	0	BX	0	1.45	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	212.5	0	BX	0	1.44	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	212.8	0	BX	0	1.40	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	213.1	0	BX	0	1.34	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	213.4	0	BX	0	1.32	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	213.8	0	BX	0	1.28	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	214.1	0	BX	0	1.28	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	214.4	0	BX	0	1.25	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	214.8	0	BX	0	1.25	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	215.1	0	BX	0	1.25	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	215.4	0	BX	0	1.21	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	215.7	0	BX	0	1.22	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	216.1	0	BX	0	1.21	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	216.4	0	BX	0	1.19	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	216.7	0	BX	0	1.20	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	217.0	0	BX	0	1.19	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	217.4	0	BX	0	1.17	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	217.7	0	BX	0	1.16	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	218.0	0	BX	0	1.17	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	218.4	0	BX	0	1.17	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	218.7	0	BX	0	1.16	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	219.0	0	BX	0	1.14	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	219.3	0	BX	0	1.15	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	219.7	0	BX	0	1.11	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	220.0	0	BX	0	1.12	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	220.3	0	BX	0	1.14	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	220.6	0	BX	0	1.12	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	221.0	0	BX	0	1.10	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	221.3	0	BX	0	1.10	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	221.6	0	BX	0	1.11	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	222.0	0	BX	0	1.08	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	222.3	0	BX	0	1.08	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	222.6	0	BX	0	1.10	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	222.9	0	BX	0	1.05	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	223.3	0	BX	0	1.07	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	223.6	0	BX	0	1.07	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	223.9	0	BX	0	1.08	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	224.2	0	BX	0	1.07	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	224.6	0	BX	0	1.06	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	224.9	0	BX	0	1.06	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	225.2	0	BX	0	1.06	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	225.5	0	BX	0	1.04	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	225.9	0	BX	0	1.05	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	226.2	0	BX	0	0.99	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	226.5	0	BX	0	1.00	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	226.9	0	BX	0	1.10	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	227.2	0	BX	0	0.98	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	227.5	0	BX	0	0.99	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	227.8	0	BX	0	0.98	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	228.2	0	BX	0	0.98	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	228.5	0	BX	0	0.96	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	228.8	0	BX	0	0.97	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	229.1	0	BX	0	0.99	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	229.5	0	BX	0	0.92	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	229.8	0	BX	0	0.92	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	230.1	0	BX	0	0.93	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	230.4	0	BX	0	0.93	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	230.8	0	BX	0	0.94	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	231.1	0	BX	0	0.92	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	231.4	0	BX	0	0.92	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	231.8	0	BX	0	0.91	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	232.1	0	BX	0	0.91	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	232.4	0	BX	0	0.93	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	232.7	0	BX	0	0.88	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	233.1	0	BX	0	0.89	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	233.4	0	BX	0	0.89	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	233.7	0	BX	0	0.89	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	234.0	0	BX	0	0.89	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	234.4	0	BX	0	0.88	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	234.7	0	BX	0	0.89	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	235.0	0	BX	0	0.84	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	235.3	0	BX	0	0.85	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	235.7	0	BX	0	0.85	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	236.0	0	BX	0	0.83	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	236.3	0	BX	0	0.85	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	236.7	0	BX	0	0.83	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	237.0	0	BX	0	0.85	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	237.3	0	BX	0	0.83	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	237.6	0	BX	0	0.81	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	238.0	0	BX	0	0.86	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	238.3	0	BX	0	0.80	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	238.6	0	BX	0	0.80	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	238.9	0	BX	0	0.81	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	239.3	0	BX	0	0.79	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	239.6	0	BX	0	0.81	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	239.9	0	BX	0	0.79	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	240.2	0	BX	0	0.78	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	240.6	0	BX	0	0.78	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	240.9	0	BX	0	0.78	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	241.2	0	BX	0	0.81	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	241.6	0	BX	0	0.76	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	241.9	0	BX	0	0.77	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	242.2	0	BX	0	0.78	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	242.5	0	BX	0	0.75	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	242.9	0	BX	0	0.76	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	243.2	0	BX	0	0.76	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	243.5	0	BX	0	0.78	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	243.8	0	BX	0	0.76	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	244.2	0	BX	0	0.76	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	244.5	0	BX	0	0.77	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	244.8	0	BX	0	0.74	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	245.1	0	BX	0	0.76	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	245.5	0	BX	0	0.75	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	245.8	0	BX	0	0.76	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	246.1	0	BX	0	0.74	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	246.4	0	BX	0	0.73	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	246.8	0	BX	0	0.74	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	247.1	0	BX	0	0.75	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	247.4	0	BX	0	0.72	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	247.7	0	BX	0	0.74	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	248.1	0	BX	0	0.68	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	248.4	0	BX	0	0.73	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	248.7	0	BX	0	0.73	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	249.1	0	BX	0	0.73	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	249.4	0	BX	0	0.69	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	249.7	0	BX	0	0.69	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	250.0	0	BX	0	0.72	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	250.4	0	BX	0	0.71	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	250.7	0	BX	0	0.71	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	251.0	0	BX	0	0.69	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	251.3	0	BX	0	0.65	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	251.7	0	BX	0	0.69	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	252.0	0	BX	0	0.68	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	252.3	0	BX	0	0.72	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	252.6	0	BX	0	0.68	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	253.0	0	BX	0	0.67	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	253.3	0	BX	0	0.67	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	253.6	0	BX	0	0.67	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	253.9	0	BX	0	0.68	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	254.3	0	BX	0	0.67	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	254.6	0	BX	0	0.62	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	254.9	0	BX	0	0.66	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	255.2	0	BX	0	0.64	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	255.6	0	BX	0	0.67	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	255.9	0	BX	0	0.63	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	256.2	0	BX	0	0.62	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	256.5	0	BX	0	0.64	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	256.9	0	BX	0	0.61	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	257.2	0	BX	0	0.63	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	257.5	0	BX	0	0.61	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	257.9	0	BX	0	0.58	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	258.2	0	BX	0	0.60	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	258.5	0	BX	0	0.61	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	258.8	0	BX	0	0.62	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	259.2	0	BX	0	0.61	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	259.5	0	BX	0	0.58	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	259.8	0	BX	0	0.60	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	260.1	0	BX	0	0.59	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	260.5	0	BX	0	0.61	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	260.8	0	BX	0	0.62	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	261.1	0	BX	0	0.61	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	261.4	0	BX	0	0.59	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	261.8	0	BX	0	0.60	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	262.1	0	BX	0	0.61	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	262.4	0	BX	0	0.61	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	262.7	0	BX	0	0.59	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	263.1	0	BX	0	0.61	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	263.4	0	BX	0	0.55	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	263.7	0	BX	0	0.59	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	264.0	0	BX	0	0.59	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	264.4	0	BX	0	0.61	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	264.7	0	BX	0	0.56	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	265.0	0	BX	0	0.56	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	265.3	0	BX	0	0.55	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	265.7	0	BX	0	0.58	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	266.0	0	BX	0	0.58	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	266.3	0	BX	0	0.59	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	266.6	0	BX	0	0.54	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	267.0	0	BX	0	0.58	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	267.3	0	BX	0	0.56	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	267.6	0	BX	0	0.58	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	267.9	0	BX	0	0.55	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	268.3	0	BX	0	0.54	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	268.6	0	BX	0	0.54	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	268.9	0	BX	0	0.55	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	269.2	0	BX	0	0.55	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	269.6	0	BX	0	0.55	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	269.9	0	BX	0	0.53	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	270.2	0	BX	0	0.54	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	270.5	0	BX	0	0.54	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	270.9	0	BX	0	0.55	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	271.2	0	BX	0	0.52	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	271.5	0	BX	0	0.53	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	271.9	0	BX	0	0.53	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	272.2	0	BX	0	0.53	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	272.5	0	BX	0	0.52	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	272.8	0	BX	0	0.53	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	273.2	0	BX	0	0.52	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	273.5	0	BX	0	0.53	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	273.8	0	BX	0	0.52	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	274.1	0	BX	0	0.52	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	274.5	0	BX	0	0.52	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	274.8	0	BX	0	0.53	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	275.1	0	BX	0	0.53	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	275.4	0	BX	0	0.52	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	275.8	0	BX	0	0.52	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	276.1	0	BX	0	0.52	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	276.4	0	BX	0	0.50	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	276.7	0	BX	0	0.52	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	277.1	0	BX	0	0.51	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	277.4	0	BX	0	0.52	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	277.7	0	BX	0	0.51	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	278.0	0	BX	0	0.51	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	278.4	0	BX	0	0.53	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	278.7	0	BX	0	0.52	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	279.0	0	BX	0	0.51	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	279.3	0	BX	0	0.51	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	279.7	0	BX	0	0.49	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	280.0	0	BX	0	0.50	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	280.3	0	BX	0	0.52	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	280.6	0	BX	0	0.51	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	281.0	0	BX	0	0.52	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	281.3	0	BX	0	0.51	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	281.6	0	BX	0	0.51	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	281.9	0	BX	0	0.52	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	282.3	0	BX	0	0.51	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	282.6	0	BX	0	0.50	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	282.9	0	BX	0	0.48	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	283.2	0	BX	0	0.49	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	283.6	0	BX	0	0.51	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	283.9	0	BX	0	0.50	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	284.2	0	BX	0	0.50	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	284.5	0	BX	0	0.49	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	284.9	0	BX	0	0.51	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	285.2	0	BX	0	0.50	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	285.5	0	BX	0	0.49	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	285.8	0	BX	0	0.51	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	286.2	0	BX	0	0.49	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	286.5	0	BX	0	0.49	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	286.8	0	BX	0	0.50	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	287.1	0	BX	0	0.52	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	287.5	0	BX	0	0.52	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	287.8	0	BX	0	0.50	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	288.1	0	BX	0	0.52	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	288.4	0	BX	0	0.51	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	288.7	0	BX	0	0.49	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	289.1	0	BX	0	0.52	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	289.4	0	BX	0	0.48	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	289.7	0	BX	0	0.50	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	290.0	0	BX	0	0.51	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	290.4	0	BX	0	0.50	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	290.7	0	BX	0	0.52	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	291.0	0	BX	0	0.49	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	291.3	0	BX	0	0.51	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	291.7	0	BX	0	0.49	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	292.0	0	BX	0	0.49	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	292.3	0	BX	0	0.51	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	292.6	0	BX	0	0.48	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	293.0	0	BX	0	0.49	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	293.3	0	BX	0	0.50	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	293.6	0	BX	0	0.50	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	293.9	0	BX	0	0.52	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	294.3	0	BX	0	0.51	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	294.6	0	BX	0	0.51	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	294.9	0	BX	0	0.50	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	295.2	0	BX	0	0.49	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	295.6	0	BX	0	0.51	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	295.9	0	BX	0	0.49	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	296.2	0	BX	0	0.51	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	296.5	0	BX	0	0.49	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	296.9	0	BX	0	0.50	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	297.2	0	BX	0	0.51	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	297.5	0	BX	0	0.50	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	297.8	0	BX	0	0.53	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	298.2	0	BX	0	0.50	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	298.5	0	BX	0	0.49	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	298.8	0	BX	0	0.50	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	299.1	0	BX	0	0.48	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	299.5	0	BX	0	0.51	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	299.8	0	BX	0	0.50	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	300.1	0	BX	0	0.49	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	300.4	0	BX	0	0.50	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	300.8	0	BX	0	0.48	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	301.1	0	BX	0	0.54	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	301.4	0	BX	0	0.49	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	301.7	0	BX	0	0.49	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	302.1	0	BX	0	0.50	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	302.4	0	BX	0	0.49	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	302.7	0	BX	0	0.51	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	303.0	0	BX	0	0.49	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	303.3	0	BX	0	0.50	0
JQUL___20012710	003	C	06/12/2001	03:37	132.8400	37.1683	0	303.7	0	BX	0	0.50	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	0.0	0	BX	0	22.07	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	0.3	0	BX	0	21.52	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	0.7	0	BX	0	21.26	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	1.0	0	BX	0	21.12	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	1.3	0	BX	0	21.10	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	1.7	0	BX	0	20.95	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	2.0	0	BX	0	20.93	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	2.3	0	BX	0	20.93	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	2.7	0	BX	0	20.92	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	3.0	0	BX	0	20.91	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	3.3	0	BX	0	20.91	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	3.7	0	BX	0	20.91	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	4.0	0	BX	0	20.92	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	4.3	0	BX	0	20.92	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	4.7	0	BX	0	20.92	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	5.0	0	BX	0	20.90	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	5.4	0	BX	0	20.90	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	5.7	0	BX	0	20.90	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	6.0	0	BX	0	20.90	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	6.4	0	BX	0	20.89	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	6.7	0	BX	0	20.89	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	7.0	0	BX	0	20.86	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	7.4	0	BX	0	20.88	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	7.7	0	BX	0	20.88	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	8.0	0	BX	0	20.87	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	8.4	0	BX	0	20.86	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	8.7	0	BX	0	20.79	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	9.0	0	BX	0	20.68	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	9.4	0	BX	0	20.49	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	9.7	0	BX	0	20.34	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	10.0	0	BX	0	20.15	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	10.4	0	BX	0	19.95	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	10.7	0	BX	0	19.83	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	11.0	0	BX	0	19.61	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	11.4	0	BX	0	19.35	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	11.7	0	BX	0	19.10	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	12.0	0	BX	0	18.87	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	12.4	0	BX	0	18.72	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	12.7	0	BX	0	18.62	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	13.0	0	BX	0	18.56	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	13.4	0	BX	0	18.52	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	13.7	0	BX	0	18.45	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	14.0	0	BX	0	18.43	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	14.4	0	BX	0	18.41	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	14.7	0	BX	0	18.39	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	15.0	0	BX	0	18.33	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	15.4	0	BX	0	18.26	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	15.7	0	BX	0	18.23	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	16.0	0	BX	0	18.18	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	16.4	0	BX	0	18.17	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	16.7	0	BX	0	18.15	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	17.0	0	BX	0	18.09	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	17.4	0	BX	0	18.09	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	17.7	0	BX	0	18.03	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	18.0	0	BX	0	17.99	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	18.4	0	BX	0	17.97	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	18.7	0	BX	0	17.93	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	19.1	0	BX	0	17.92	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	19.4	0	BX	0	17.88	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	19.7	0	BX	0	17.87	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	20.1	0	BX	0	17.84	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	20.4	0	BX	0	17.80	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	20.7	0	BX	0	17.78	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	21.1	0	BX	0	17.76	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	21.4	0	BX	0	17.75	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	21.7	0	BX	0	17.74	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	22.1	0	BX	0	17.72	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	22.4	0	BX	0	17.72	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	22.7	0	BX	0	17.69	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	23.1	0	BX	0	17.69	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	23.4	0	BX	0	17.68	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	23.7	0	BX	0	17.67	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	24.1	0	BX	0	17.64	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	24.4	0	BX	0	17.62	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	24.7	0	BX	0	17.60	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	25.1	0	BX	0	17.58	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	25.4	0	BX	0	17.55	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	25.7	0	BX	0	17.54	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	26.1	0	BX	0	17.49	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	26.4	0	BX	0	17.51	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	26.7	0	BX	0	17.52	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	27.1	0	BX	0	17.49	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	27.4	0	BX	0	17.48	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	27.7	0	BX	0	17.48	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	28.1	0	BX	0	17.45	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	28.4	0	BX	0	17.43	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	28.7	0	BX	0	17.36	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	29.1	0	BX	0	17.32	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	29.4	0	BX	0	17.24	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	29.7	0	BX	0	17.22	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	30.1	0	BX	0	17.19	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	30.4	0	BX	0	17.17	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	30.7	0	BX	0	17.16	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	31.1	0	BX	0	17.15	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	31.4	0	BX	0	17.14	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	31.7	0	BX	0	17.13	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	32.1	0	BX	0	17.13	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	32.4	0	BX	0	17.14	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	32.7	0	BX	0	17.11	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	33.1	0	BX	0	17.10	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	33.4	0	BX	0	17.09	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	33.7	0	BX	0	17.05	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	34.1	0	BX	0	16.96	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	34.4	0	BX	0	16.92	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	34.7	0	BX	0	16.89	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	35.1	0	BX	0	16.87	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	35.4	0	BX	0	16.84	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	35.7	0	BX	0	16.83	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	36.1	0	BX	0	16.78	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	36.4	0	BX	0	16.78	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	36.7	0	BX	0	16.77	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	37.1	0	BX	0	16.77	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	37.4	0	BX	0	16.74	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	37.7	0	BX	0	16.74	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	38.1	0	BX	0	16.74	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	38.4	0	BX	0	16.72	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	38.7	0	BX	0	16.72	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	39.1	0	BX	0	16.71	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	39.4	0	BX	0	16.67	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	39.7	0	BX	0	16.68	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	40.1	0	BX	0	16.66	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	40.4	0	BX	0	16.67	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	40.7	0	BX	0	16.66	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	41.1	0	BX	0	16.64	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	41.4	0	BX	0	16.66	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	41.7	0	BX	0	16.64	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	42.1	0	BX	0	16.64	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	42.4	0	BX	0	16.63	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	42.7	0	BX	0	16.61	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	43.1	0	BX	0	16.62	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	43.4	0	BX	0	16.61	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	43.7	0	BX	0	16.62	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	44.1	0	BX	0	16.62	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	44.4	0	BX	0	16.60	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	44.7	0	BX	0	16.62	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	45.1	0	BX	0	16.60	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	45.4	0	BX	0	16.59	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	45.7	0	BX	0	16.61	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	46.1	0	BX	0	16.58	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	46.4	0	BX	0	16.59	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	46.7	0	BX	0	16.59	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	47.1	0	BX	0	16.59	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	47.4	0	BX	0	16.58	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	47.7	0	BX	0	16.58	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	48.1	0	BX	0	16.59	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	48.4	0	BX	0	16.56	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	48.7	0	BX	0	16.58	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	49.1	0	BX	0	16.58	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	49.4	0	BX	0	16.56	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	49.7	0	BX	0	16.56	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	50.1	0	BX	0	16.58	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	50.4	0	BX	0	16.58	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	50.7	0	BX	0	16.58	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	51.1	0	BX	0	16.54	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	51.4	0	BX	0	16.55	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	51.7	0	BX	0	16.51	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	52.1	0	BX	0	16.54	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	52.4	0	BX	0	16.55	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	52.7	0	BX	0	16.54	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	53.1	0	BX	0	16.55	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	53.4	0	BX	0	16.53	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	53.7	0	BX	0	16.53	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	54.0	0	BX	0	16.56	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	54.4	0	BX	0	16.53	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	54.7	0	BX	0	16.54	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	55.0	0	BX	0	16.52	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	55.4	0	BX	0	16.53	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	55.7	0	BX	0	16.54	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	56.0	0	BX	0	16.52	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	56.4	0	BX	0	16.51	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	56.7	0	BX	0	16.52	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	57.0	0	BX	0	16.53	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	57.4	0	BX	0	16.52	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	57.7	0	BX	0	16.51	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	58.0	0	BX	0	16.52	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	58.4	0	BX	0	16.50	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	58.7	0	BX	0	16.52	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	59.0	0	BX	0	16.51	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	59.4	0	BX	0	16.49	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	59.7	0	BX	0	16.49	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	60.0	0	BX	0	16.49	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	60.4	0	BX	0	16.49	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	60.7	0	BX	0	16.49	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	61.0	0	BX	0	16.48	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	61.4	0	BX	0	16.48	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	61.7	0	BX	0	16.46	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	62.0	0	BX	0	16.47	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	62.4	0	BX	0	16.47	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	62.7	0	BX	0	16.44	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	63.0	0	BX	0	16.45	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	63.4	0	BX	0	16.45	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	63.7	0	BX	0	16.45	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	64.0	0	BX	0	16.46	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	64.4	0	BX	0	16.43	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	64.7	0	BX	0	16.44	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	65.0	0	BX	0	16.43	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	65.4	0	BX	0	16.43	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	65.7	0	BX	0	16.44	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	66.0	0	BX	0	16.43	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	66.4	0	BX	0	16.43	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	66.7	0	BX	0	16.43	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	67.0	0	BX	0	16.43	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	67.3	0	BX	0	16.43	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	67.7	0	BX	0	16.41	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	68.0	0	BX	0	16.43	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	68.3	0	BX	0	16.40	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	68.7	0	BX	0	16.41	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	69.0	0	BX	0	16.41	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	69.3	0	BX	0	16.38	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	69.7	0	BX	0	16.38	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	70.0	0	BX	0	16.38	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	70.3	0	BX	0	16.39	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	70.7	0	BX	0	16.39	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	71.0	0	BX	0	16.35	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	71.3	0	BX	0	16.35	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	71.7	0	BX	0	16.32	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	72.0	0	BX	0	16.32	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	72.3	0	BX	0	16.32	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	72.7	0	BX	0	16.29	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	73.0	0	BX	0	16.29	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	73.3	0	BX	0	16.28	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	73.7	0	BX	0	16.28	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	74.0	0	BX	0	16.28	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	74.3	0	BX	0	16.25	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	74.7	0	BX	0	16.25	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	75.0	0	BX	0	16.21	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	75.3	0	BX	0	16.22	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	75.7	0	BX	0	16.22	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	76.0	0	BX	0	16.18	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	76.3	0	BX	0	16.16	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	76.6	0	BX	0	16.14	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	77.0	0	BX	0	16.13	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	77.3	0	BX	0	16.14	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	77.6	0	BX	0	16.11	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	78.0	0	BX	0	16.15	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	78.3	0	BX	0	16.12	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	78.6	0	BX	0	16.11	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	79.0	0	BX	0	16.12	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	79.3	0	BX	0	16.11	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	79.6	0	BX	0	16.10	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	80.0	0	BX	0	16.11	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	80.3	0	BX	0	16.09	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	80.6	0	BX	0	16.10	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	81.0	0	BX	0	16.09	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	81.3	0	BX	0	16.10	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	81.6	0	BX	0	16.07	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	82.0	0	BX	0	16.07	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	82.3	0	BX	0	16.07	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	82.6	0	BX	0	16.05	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	83.0	0	BX	0	16.03	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	83.3	0	BX	0	16.02	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	83.6	0	BX	0	16.02	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	83.9	0	BX	0	16.02	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	84.3	0	BX	0	16.00	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	84.6	0	BX	0	15.99	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	84.9	0	BX	0	15.96	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	85.3	0	BX	0	15.98	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	85.6	0	BX	0	15.96	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	85.9	0	BX	0	15.93	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	86.3	0	BX	0	15.89	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	86.6	0	BX	0	15.87	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	86.9	0	BX	0	15.85	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	87.3	0	BX	0	15.84	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	87.6	0	BX	0	15.83	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	87.9	0	BX	0	15.80	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	88.3	0	BX	0	15.78	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	88.6	0	BX	0	15.77	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	88.9	0	BX	0	15.75	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	89.3	0	BX	0	15.75	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	89.6	0	BX	0	15.72	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	89.9	0	BX	0	15.69	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	90.2	0	BX	0	15.58	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	90.6	0	BX	0	15.44	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	90.9	0	BX	0	15.33	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	91.2	0	BX	0	15.26	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	91.6	0	BX	0	15.17	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	91.9	0	BX	0	15.11	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	92.2	0	BX	0	15.00	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	92.6	0	BX	0	14.89	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	92.9	0	BX	0	14.78	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	93.2	0	BX	0	14.72	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	93.6	0	BX	0	14.70	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	93.9	0	BX	0	14.67	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	94.2	0	BX	0	14.65	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	94.6	0	BX	0	14.60	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	94.9	0	BX	0	14.51	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	95.2	0	BX	0	14.47	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	95.6	0	BX	0	14.39	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	95.9	0	BX	0	14.34	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	96.2	0	BX	0	14.26	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	96.5	0	BX	0	14.18	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	96.9	0	BX	0	14.16	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	97.2	0	BX	0	14.11	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	97.5	0	BX	0	14.09	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	97.9	0	BX	0	14.06	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	98.2	0	BX	0	13.98	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	98.5	0	BX	0	13.89	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	98.9	0	BX	0	13.79	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	99.2	0	BX	0	13.75	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	99.5	0	BX	0	13.66	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	99.9	0	BX	0	13.59	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	100.2	0	BX	0	13.53	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	100.5	0	BX	0	13.45	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	100.9	0	BX	0	13.41	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	101.2	0	BX	0	13.35	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	101.5	0	BX	0	13.26	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	101.8	0	BX	0	13.12	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	102.2	0	BX	0	12.96	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	102.5	0	BX	0	12.83	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	102.8	0	BX	0	12.71	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	103.2	0	BX	0	12.62	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	103.5	0	BX	0	12.56	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	103.8	0	BX	0	12.50	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	104.2	0	BX	0	12.51	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	104.5	0	BX	0	12.51	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	104.8	0	BX	0	12.48	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	105.2	0	BX	0	12.45	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	105.5	0	BX	0	12.44	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	105.8	0	BX	0	12.45	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	106.1	0	BX	0	12.45	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	106.5	0	BX	0	12.43	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	106.8	0	BX	0	12.43	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	107.1	0	BX	0	12.40	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	107.5	0	BX	0	12.42	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	107.8	0	BX	0	12.42	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	108.1	0	BX	0	12.39	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	108.5	0	BX	0	12.37	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	108.8	0	BX	0	12.36	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	109.1	0	BX	0	12.35	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	109.5	0	BX	0	12.34	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	109.8	0	BX	0	12.33	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	110.1	0	BX	0	12.31	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	110.5	0	BX	0	12.28	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	110.8	0	BX	0	12.28	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	111.1	0	BX	0	12.21	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	111.4	0	BX	0	12.12	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	111.8	0	BX	0	12.05	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	112.1	0	BX	0	11.97	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	112.4	0	BX	0	11.92	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	112.8	0	BX	0	11.85	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	113.1	0	BX	0	11.78	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	113.4	0	BX	0	11.71	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	113.8	0	BX	0	11.63	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	114.1	0	BX	0	11.58	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	114.4	0	BX	0	11.54	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	114.8	0	BX	0	11.50	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	115.1	0	BX	0	11.44	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	115.4	0	BX	0	11.38	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	115.7	0	BX	0	11.36	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	116.1	0	BX	0	11.29	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	116.4	0	BX	0	11.27	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	116.7	0	BX	0	11.23	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	117.1	0	BX	0	11.19	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	117.4	0	BX	0	11.21	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	117.7	0	BX	0	11.18	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	118.1	0	BX	0	11.19	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	118.4	0	BX	0	11.18	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	118.7	0	BX	0	11.15	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	119.0	0	BX	0	11.17	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	119.4	0	BX	0	11.14	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	119.7	0	BX	0	11.13	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	120.0	0	BX	0	11.10	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	120.4	0	BX	0	11.10	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	120.7	0	BX	0	10.96	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	121.0	0	BX	0	10.90	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	121.4	0	BX	0	10.82	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	121.7	0	BX	0	10.75	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	122.0	0	BX	0	10.66	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	122.4	0	BX	0	10.60	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	122.7	0	BX	0	10.51	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	123.0	0	BX	0	10.47	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	123.3	0	BX	0	10.42	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	123.7	0	BX	0	10.37	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	124.0	0	BX	0	10.33	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	124.3	0	BX	0	10.22	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	124.7	0	BX	0	10.12	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	125.0	0	BX	0	10.10	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	125.3	0	BX	0	9.89	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	125.7	0	BX	0	9.86	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	126.0	0	BX	0	9.80	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	126.3	0	BX	0	9.78	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	126.6	0	BX	0	9.72	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	127.0	0	BX	0	9.66	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	127.3	0	BX	0	9.64	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	127.6	0	BX	0	9.63	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	128.0	0	BX	0	9.62	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	128.3	0	BX	0	9.57	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	128.6	0	BX	0	9.56	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	129.0	0	BX	0	9.56	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	129.3	0	BX	0	9.51	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	129.6	0	BX	0	9.52	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	129.9	0	BX	0	9.49	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	130.3	0	BX	0	9.46	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	130.6	0	BX	0	9.48	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	130.9	0	BX	0	9.47	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	131.3	0	BX	0	9.47	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	131.6	0	BX	0	9.42	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	131.9	0	BX	0	9.39	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	132.3	0	BX	0	9.37	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	132.6	0	BX	0	9.33	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	132.9	0	BX	0	9.33	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	133.3	0	BX	0	9.30	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	133.6	0	BX	0	9.22	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	133.9	0	BX	0	9.19	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	134.2	0	BX	0	9.16	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	134.6	0	BX	0	9.14	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	134.9	0	BX	0	9.11	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	135.2	0	BX	0	9.05	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	135.6	0	BX	0	9.04	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	135.9	0	BX	0	9.02	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	136.2	0	BX	0	9.10	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	136.5	0	BX	0	8.99	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	136.9	0	BX	0	8.91	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	137.2	0	BX	0	8.90	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	137.5	0	BX	0	8.88	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	137.9	0	BX	0	8.84	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	138.2	0	BX	0	8.76	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	138.5	0	BX	0	8.65	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	138.9	0	BX	0	8.59	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	139.2	0	BX	0	8.51	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	139.5	0	BX	0	8.46	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	139.8	0	BX	0	8.41	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	140.2	0	BX	0	8.33	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	140.5	0	BX	0	8.33	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	140.8	0	BX	0	8.28	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	141.2	0	BX	0	8.26	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	141.5	0	BX	0	8.22	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	141.8	0	BX	0	8.14	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	142.2	0	BX	0	8.11	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	142.5	0	BX	0	8.04	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	142.8	0	BX	0	8.00	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	143.1	0	BX	0	7.96	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	143.5	0	BX	0	7.90	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	143.8	0	BX	0	7.91	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	144.1	0	BX	0	7.88	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	144.5	0	BX	0	7.87	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	144.8	0	BX	0	7.81	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	145.1	0	BX	0	7.76	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	145.5	0	BX	0	7.76	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	145.8	0	BX	0	7.70	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	146.1	0	BX	0	7.67	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	146.4	0	BX	0	7.65	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	146.8	0	BX	0	7.59	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	147.1	0	BX	0	7.58	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	147.4	0	BX	0	7.58	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	147.8	0	BX	0	7.58	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	148.1	0	BX	0	7.57	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	148.4	0	BX	0	7.54	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	148.7	0	BX	0	7.51	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	149.1	0	BX	0	7.44	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	149.4	0	BX	0	7.40	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	149.7	0	BX	0	7.32	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	150.1	0	BX	0	7.25	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	150.4	0	BX	0	7.22	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	150.7	0	BX	0	7.19	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	151.1	0	BX	0	7.18	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	151.4	0	BX	0	7.15	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	151.7	0	BX	0	7.09	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	152.0	0	BX	0	7.03	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	152.4	0	BX	0	6.87	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	152.7	0	BX	0	6.77	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	153.0	0	BX	0	6.67	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	153.4	0	BX	0	6.56	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	153.7	0	BX	0	6.51	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	154.0	0	BX	0	6.47	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	154.3	0	BX	0	6.45	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	154.7	0	BX	0	6.44	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	155.0	0	BX	0	6.41	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	155.3	0	BX	0	6.41	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	155.7	0	BX	0	6.38	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	156.0	0	BX	0	6.39	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	156.3	0	BX	0	6.38	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	156.7	0	BX	0	6.36	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	157.0	0	BX	0	6.36	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	157.3	0	BX	0	6.33	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	157.6	0	BX	0	6.28	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	158.0	0	BX	0	6.23	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	158.3	0	BX	0	6.16	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	158.6	0	BX	0	6.12	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	159.0	0	BX	0	6.05	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	159.3	0	BX	0	6.02	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	159.6	0	BX	0	5.96	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	159.9	0	BX	0	5.89	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	160.3	0	BX	0	5.81	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	160.6	0	BX	0	5.77	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	160.9	0	BX	0	5.76	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	161.3	0	BX	0	5.72	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	161.6	0	BX	0	5.69	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	161.9	0	BX	0	5.68	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	162.2	0	BX	0	5.63	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	162.6	0	BX	0	5.62	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	162.9	0	BX	0	5.61	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	163.2	0	BX	0	5.55	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	163.6	0	BX	0	5.49	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	163.9	0	BX	0	5.44	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	164.2	0	BX	0	5.40	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	164.6	0	BX	0	5.34	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	164.9	0	BX	0	5.30	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	165.2	0	BX	0	5.26	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	165.5	0	BX	0	5.21	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	165.9	0	BX	0	5.22	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	166.2	0	BX	0	5.21	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	166.5	0	BX	0	5.19	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	166.9	0	BX	0	5.18	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	167.2	0	BX	0	5.14	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	167.5	0	BX	0	5.12	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	167.8	0	BX	0	5.08	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	168.2	0	BX	0	5.00	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	168.5	0	BX	0	4.89	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	168.8	0	BX	0	4.78	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	169.2	0	BX	0	4.72	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	169.5	0	BX	0	4.69	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	169.8	0	BX	0	4.67	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	170.1	0	BX	0	4.63	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	170.5	0	BX	0	4.63	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	170.8	0	BX	0	4.63	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	171.1	0	BX	0	4.60	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	171.5	0	BX	0	4.55	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	171.8	0	BX	0	4.50	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	172.1	0	BX	0	4.42	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	172.4	0	BX	0	4.38	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	172.8	0	BX	0	4.33	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	173.1	0	BX	0	4.29	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	173.4	0	BX	0	4.24	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	173.8	0	BX	0	4.21	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	174.1	0	BX	0	4.18	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	174.4	0	BX	0	4.12	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	174.7	0	BX	0	4.08	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	175.1	0	BX	0	4.07	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	175.4	0	BX	0	4.03	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	175.7	0	BX	0	4.04	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	176.1	0	BX	0	4.03	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	176.4	0	BX	0	4.04	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	176.7	0	BX	0	4.02	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	177.0	0	BX	0	3.99	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	177.4	0	BX	0	3.98	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	177.7	0	BX	0	3.93	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	178.0	0	BX	0	3.91	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	178.4	0	BX	0	3.88	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	178.7	0	BX	0	3.81	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	179.0	0	BX	0	3.80	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	179.3	0	BX	0	3.71	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	179.7	0	BX	0	3.66	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	180.0	0	BX	0	3.59	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	180.3	0	BX	0	3.55	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	180.7	0	BX	0	3.54	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	181.0	0	BX	0	3.46	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	181.3	0	BX	0	3.45	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	181.6	0	BX	0	3.43	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	182.0	0	BX	0	3.38	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	182.3	0	BX	0	3.37	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	182.6	0	BX	0	3.34	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	183.0	0	BX	0	3.29	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	183.3	0	BX	0	3.24	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	183.6	0	BX	0	3.17	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	183.9	0	BX	0	3.14	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	184.3	0	BX	0	3.08	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	184.6	0	BX	0	3.08	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	184.9	0	BX	0	3.04	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	185.3	0	BX	0	3.00	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	185.6	0	BX	0	2.96	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	185.9	0	BX	0	2.90	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	186.2	0	BX	0	2.87	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	186.6	0	BX	0	2.84	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	186.9	0	BX	0	2.79	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	187.2	0	BX	0	2.78	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	187.6	0	BX	0	2.74	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	187.9	0	BX	0	2.74	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	188.2	0	BX	0	2.72	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	188.5	0	BX	0	2.67	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	188.9	0	BX	0	2.66	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	189.2	0	BX	0	2.65	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	189.5	0	BX	0	2.64	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	189.9	0	BX	0	2.62	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	190.2	0	BX	0	2.57	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	190.5	0	BX	0	2.57	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	190.8	0	BX	0	2.54	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	191.2	0	BX	0	2.56	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	191.5	0	BX	0	2.54	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	191.8	0	BX	0	2.54	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	192.1	0	BX	0	2.50	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	192.5	0	BX	0	2.48	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	192.8	0	BX	0	2.47	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	193.1	0	BX	0	2.45	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	193.5	0	BX	0	2.41	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	193.8	0	BX	0	2.39	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	194.1	0	BX	0	2.35	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	194.4	0	BX	0	2.35	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	194.8	0	BX	0	2.35	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	195.1	0	BX	0	2.34	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	195.4	0	BX	0	2.29	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	195.8	0	BX	0	2.29	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	196.1	0	BX	0	2.28	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	196.4	0	BX	0	2.26	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	196.7	0	BX	0	2.22	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	197.1	0	BX	0	2.18	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	197.4	0	BX	0	2.13	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	197.7	0	BX	0	2.10	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	198.0	0	BX	0	2.07	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	198.4	0	BX	0	2.05	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	198.7	0	BX	0	2.10	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	199.0	0	BX	0	2.00	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	199.4	0	BX	0	1.98	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	199.7	0	BX	0	1.98	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	200.0	0	BX	0	1.96	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	200.3	0	BX	0	1.95	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	200.7	0	BX	0	1.91	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	201.0	0	BX	0	1.92	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	201.3	0	BX	0	1.91	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	201.7	0	BX	0	1.88	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	202.0	0	BX	0	1.82	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	202.3	0	BX	0	1.79	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	202.6	0	BX	0	1.78	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	203.0	0	BX	0	1.73	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	203.3	0	BX	0	1.71	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	203.6	0	BX	0	1.71	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	203.9	0	BX	0	1.68	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	204.3	0	BX	0	1.68	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	204.6	0	BX	0	1.69	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	204.9	0	BX	0	1.66	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	205.3	0	BX	0	1.64	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	205.6	0	BX	0	1.62	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	205.9	0	BX	0	1.64	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	206.2	0	BX	0	1.64	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	206.6	0	BX	0	1.63	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	206.9	0	BX	0	1.62	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	207.2	0	BX	0	1.57	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	207.6	0	BX	0	1.61	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	207.9	0	BX	0	1.60	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	208.2	0	BX	0	1.56	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	208.5	0	BX	0	1.54	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	208.9	0	BX	0	1.50	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	209.2	0	BX	0	1.49	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	209.5	0	BX	0	1.46	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	209.8	0	BX	0	1.42	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	210.2	0	BX	0	1.39	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	210.5	0	BX	0	1.35	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	210.8	0	BX	0	1.34	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	211.2	0	BX	0	1.33	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	211.5	0	BX	0	1.33	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	211.8	0	BX	0	1.31	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	212.1	0	BX	0	1.29	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	212.5	0	BX	0	1.28	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	212.8	0	BX	0	1.25	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	213.1	0	BX	0	1.23	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	213.4	0	BX	0	1.22	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	213.8	0	BX	0	1.18	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	214.1	0	BX	0	1.19	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	214.4	0	BX	0	1.18	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	214.8	0	BX	0	1.18	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	215.1	0	BX	0	1.15	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	215.4	0	BX	0	1.14	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	215.7	0	BX	0	1.15	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	216.1	0	BX	0	1.12	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	216.4	0	BX	0	1.14	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	216.7	0	BX	0	1.12	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	217.0	0	BX	0	1.08	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	217.4	0	BX	0	1.11	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	217.7	0	BX	0	1.10	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	218.0	0	BX	0	1.10	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	218.4	0	BX	0	1.10	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	218.7	0	BX	0	1.06	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	219.0	0	BX	0	1.08	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	219.3	0	BX	0	1.05	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	219.7	0	BX	0	1.05	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	220.0	0	BX	0	1.03	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	220.3	0	BX	0	0.99	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	220.6	0	BX	0	0.97	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	221.0	0	BX	0	0.93	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	221.3	0	BX	0	0.94	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	221.6	0	BX	0	0.93	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	222.0	0	BX	0	0.89	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	222.3	0	BX	0	0.90	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	222.6	0	BX	0	0.85	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	222.9	0	BX	0	0.88	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	223.3	0	BX	0	0.88	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	223.6	0	BX	0	0.85	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	223.9	0	BX	0	0.85	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	224.2	0	BX	0	0.86	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	224.6	0	BX	0	0.87	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	224.9	0	BX	0	0.87	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	225.2	0	BX	0	0.84	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	225.5	0	BX	0	0.85	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	225.9	0	BX	0	0.80	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	226.2	0	BX	0	0.83	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	226.5	0	BX	0	0.81	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	226.9	0	BX	0	0.79	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	227.2	0	BX	0	0.78	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	227.5	0	BX	0	0.77	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	227.8	0	BX	0	0.78	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	228.2	0	BX	0	0.78	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	228.5	0	BX	0	0.77	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	228.8	0	BX	0	0.78	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	229.1	0	BX	0	0.74	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	229.5	0	BX	0	0.75	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	229.8	0	BX	0	0.76	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	230.1	0	BX	0	0.71	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	230.4	0	BX	0	0.67	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	230.8	0	BX	0	0.65	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	231.1	0	BX	0	0.65	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	231.4	0	BX	0	0.63	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	231.8	0	BX	0	0.59	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	232.1	0	BX	0	0.59	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	232.4	0	BX	0	0.54	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	232.7	0	BX	0	0.58	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	233.1	0	BX	0	0.58	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	233.4	0	BX	0	0.54	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	233.7	0	BX	0	0.55	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	234.0	0	BX	0	0.55	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	234.4	0	BX	0	0.53	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	234.7	0	BX	0	0.55	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	235.0	0	BX	0	0.53	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	235.3	0	BX	0	0.55	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	235.7	0	BX	0	0.51	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	236.0	0	BX	0	0.54	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	236.3	0	BX	0	0.54	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	236.7	0	BX	0	0.51	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	237.0	0	BX	0	0.51	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	237.3	0	BX	0	0.51	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	237.6	0	BX	0	0.51	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	238.0	0	BX	0	0.49	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	238.3	0	BX	0	0.47	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	238.6	0	BX	0	0.49	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	238.9	0	BX	0	0.44	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	239.3	0	BX	0	0.48	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	239.6	0	BX	0	0.46	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	239.9	0	BX	0	0.47	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	240.2	0	BX	0	0.44	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	240.6	0	BX	0	0.47	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	240.9	0	BX	0	0.47	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	241.2	0	BX	0	0.47	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	241.6	0	BX	0	0.46	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	241.9	0	BX	0	0.47	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	242.2	0	BX	0	0.43	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	242.5	0	BX	0	0.47	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	242.9	0	BX	0	0.48	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	243.2	0	BX	0	0.46	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	243.5	0	BX	0	0.44	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	243.8	0	BX	0	0.43	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	244.2	0	BX	0	0.44	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	244.5	0	BX	0	0.47	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	244.8	0	BX	0	0.44	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	245.1	0	BX	0	0.46	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	245.5	0	BX	0	0.42	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	245.8	0	BX	0	0.46	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	246.1	0	BX	0	0.46	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	246.4	0	BX	0	0.44	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	246.8	0	BX	0	0.44	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	247.1	0	BX	0	0.43	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	247.4	0	BX	0	0.44	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	247.7	0	BX	0	0.46	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	248.1	0	BX	0	0.44	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	248.4	0	BX	0	0.43	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	248.7	0	BX	0	0.42	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	249.1	0	BX	0	0.44	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	249.4	0	BX	0	0.44	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	249.7	0	BX	0	0.47	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	250.0	0	BX	0	0.43	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	250.4	0	BX	0	0.43	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	250.7	0	BX	0	0.46	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	251.0	0	BX	0	0.46	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	251.3	0	BX	0	0.47	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	251.7	0	BX	0	0.46	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	252.0	0	BX	0	0.40	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	252.3	0	BX	0	0.44	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	252.6	0	BX	0	0.47	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	253.0	0	BX	0	0.47	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	253.3	0	BX	0	0.43	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	253.6	0	BX	0	0.44	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	253.9	0	BX	0	0.47	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	254.3	0	BX	0	0.43	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	254.6	0	BX	0	0.47	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	254.9	0	BX	0	0.44	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	255.2	0	BX	0	0.41	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	255.6	0	BX	0	0.46	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	255.9	0	BX	0	0.44	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	256.2	0	BX	0	0.43	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	256.5	0	BX	0	0.44	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	256.9	0	BX	0	0.42	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	257.2	0	BX	0	0.46	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	257.5	0	BX	0	0.43	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	257.9	0	BX	0	0.44	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	258.2	0	BX	0	0.44	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	258.5	0	BX	0	0.42	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	258.8	0	BX	0	0.42	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	259.2	0	BX	0	0.46	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	259.5	0	BX	0	0.44	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	259.8	0	BX	0	0.44	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	260.1	0	BX	0	0.43	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	260.5	0	BX	0	0.44	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	260.8	0	BX	0	0.43	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	261.1	0	BX	0	0.46	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	261.4	0	BX	0	0.44	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	261.8	0	BX	0	0.42	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	262.1	0	BX	0	0.43	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	262.4	0	BX	0	0.46	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	262.7	0	BX	0	0.47	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	263.1	0	BX	0	0.46	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	263.4	0	BX	0	0.43	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	263.7	0	BX	0	0.46	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	264.0	0	BX	0	0.42	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	264.4	0	BX	0	0.44	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	264.7	0	BX	0	0.46	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	265.0	0	BX	0	0.42	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	265.3	0	BX	0	0.42	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	265.7	0	BX	0	0.43	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	266.0	0	BX	0	0.44	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	266.3	0	BX	0	0.46	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	266.6	0	BX	0	0.43	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	267.0	0	BX	0	0.44	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	267.3	0	BX	0	0.41	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	267.6	0	BX	0	0.44	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	267.9	0	BX	0	0.44	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	268.3	0	BX	0	0.42	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	268.6	0	BX	0	0.43	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	268.9	0	BX	0	0.42	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	269.2	0	BX	0	0.44	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	269.6	0	BX	0	0.46	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	269.9	0	BX	0	0.43	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	270.2	0	BX	0	0.46	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	270.5	0	BX	0	0.42	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	270.9	0	BX	0	0.44	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	271.2	0	BX	0	0.46	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	271.5	0	BX	0	0.43	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	271.9	0	BX	0	0.42	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	272.2	0	BX	0	0.43	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	272.5	0	BX	0	0.44	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	272.8	0	BX	0	0.46	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	273.2	0	BX	0	0.43	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	273.5	0	BX	0	0.44	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	273.8	0	BX	0	0.41	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	274.1	0	BX	0	0.46	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	274.5	0	BX	0	0.46	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	274.8	0	BX	0	0.46	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	275.1	0	BX	0	0.44	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	275.4	0	BX	0	0.44	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	275.8	0	BX	0	0.46	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	276.1	0	BX	0	0.46	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	276.4	0	BX	0	0.43	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	276.7	0	BX	0	0.44	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	277.1	0	BX	0	0.41	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	277.4	0	BX	0	0.44	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	277.7	0	BX	0	0.46	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	278.0	0	BX	0	0.44	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	278.4	0	BX	0	0.43	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	278.7	0	BX	0	0.43	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	279.0	0	BX	0	0.44	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	279.3	0	BX	0	0.46	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	279.7	0	BX	0	0.43	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	280.0	0	BX	0	0.44	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	280.3	0	BX	0	0.40	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	280.6	0	BX	0	0.43	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	281.0	0	BX	0	0.44	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	281.3	0	BX	0	0.44	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	281.6	0	BX	0	0.42	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	281.9	0	BX	0	0.43	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	282.3	0	BX	0	0.43	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	282.6	0	BX	0	0.43	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	282.9	0	BX	0	0.44	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	283.2	0	BX	0	0.43	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	283.6	0	BX	0	0.40	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	283.9	0	BX	0	0.43	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	284.2	0	BX	0	0.43	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	284.5	0	BX	0	0.44	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	284.9	0	BX	0	0.43	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	285.2	0	BX	0	0.42	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	285.5	0	BX	0	0.43	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	285.8	0	BX	0	0.43	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	286.2	0	BX	0	0.44	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	286.5	0	BX	0	0.44	0
JQUL___20012710	004	C	06/12/2001	05:10	133.1667	36.8367	0	286.8	0	BX	0	0.41	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	0.0	0	BX	0	21.54	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	0.3	0	BX	0	20.99	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	0.7	0	BX	0	20.72	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	1.0	0	BX	0	20.57	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	1.3	0	BX	0	20.46	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	1.7	0	BX	0	20.41	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	2.0	0	BX	0	20.35	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	2.3	0	BX	0	20.37	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	2.7	0	BX	0	20.34	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	3.0	0	BX	0	20.35	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	3.3	0	BX	0	20.34	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	3.7	0	BX	0	20.32	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	4.0	0	BX	0	20.32	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	4.3	0	BX	0	20.30	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	4.7	0	BX	0	20.32	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	5.0	0	BX	0	20.30	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	5.4	0	BX	0	20.27	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	5.7	0	BX	0	20.30	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	6.0	0	BX	0	20.29	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	6.4	0	BX	0	20.29	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	6.7	0	BX	0	20.28	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	7.0	0	BX	0	20.28	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	7.4	0	BX	0	20.27	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	7.7	0	BX	0	20.26	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	8.0	0	BX	0	20.27	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	8.4	0	BX	0	20.27	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	8.7	0	BX	0	20.26	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	9.0	0	BX	0	20.27	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	9.4	0	BX	0	20.26	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	9.7	0	BX	0	20.24	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	10.0	0	BX	0	20.24	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	10.4	0	BX	0	20.22	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	10.7	0	BX	0	20.22	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	11.0	0	BX	0	20.18	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	11.4	0	BX	0	20.18	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	11.7	0	BX	0	20.17	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	12.0	0	BX	0	20.15	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	12.4	0	BX	0	20.13	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	12.7	0	BX	0	20.10	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	13.0	0	BX	0	20.07	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	13.4	0	BX	0	20.03	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	13.7	0	BX	0	20.10	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	14.0	0	BX	0	20.02	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	14.4	0	BX	0	19.97	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	14.7	0	BX	0	19.96	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	15.0	0	BX	0	19.95	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	15.4	0	BX	0	19.94	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	15.7	0	BX	0	19.93	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	16.0	0	BX	0	19.87	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	16.4	0	BX	0	19.81	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	16.7	0	BX	0	19.75	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	17.0	0	BX	0	19.70	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	17.4	0	BX	0	19.66	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	17.7	0	BX	0	19.59	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	18.0	0	BX	0	19.55	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	18.4	0	BX	0	19.53	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	18.7	0	BX	0	19.51	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	19.1	0	BX	0	19.53	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	19.4	0	BX	0	19.50	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	19.7	0	BX	0	19.49	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	20.1	0	BX	0	19.44	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	20.4	0	BX	0	19.41	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	20.7	0	BX	0	19.38	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	21.1	0	BX	0	19.31	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	21.4	0	BX	0	19.25	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	21.7	0	BX	0	19.20	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	22.1	0	BX	0	19.16	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	22.4	0	BX	0	19.12	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	22.7	0	BX	0	19.08	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	23.1	0	BX	0	19.04	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	23.4	0	BX	0	18.99	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	23.7	0	BX	0	18.97	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	24.1	0	BX	0	18.97	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	24.4	0	BX	0	18.94	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	24.7	0	BX	0	18.93	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	25.1	0	BX	0	18.91	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	25.4	0	BX	0	18.84	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	25.7	0	BX	0	18.80	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	26.1	0	BX	0	18.73	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	26.4	0	BX	0	18.69	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	26.7	0	BX	0	18.60	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	27.1	0	BX	0	18.59	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	27.4	0	BX	0	18.55	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	27.7	0	BX	0	18.46	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	28.1	0	BX	0	18.41	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	28.4	0	BX	0	18.34	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	28.7	0	BX	0	18.28	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	29.1	0	BX	0	18.25	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	29.4	0	BX	0	18.20	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	29.7	0	BX	0	18.19	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	30.1	0	BX	0	18.13	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	30.4	0	BX	0	18.09	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	30.7	0	BX	0	18.02	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	31.1	0	BX	0	17.94	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	31.4	0	BX	0	17.89	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	31.7	0	BX	0	17.86	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	32.1	0	BX	0	17.80	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	32.4	0	BX	0	17.74	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	32.7	0	BX	0	17.68	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	33.1	0	BX	0	17.60	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	33.4	0	BX	0	17.52	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	33.7	0	BX	0	17.49	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	34.1	0	BX	0	17.46	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	34.4	0	BX	0	17.41	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	34.7	0	BX	0	17.35	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	35.1	0	BX	0	17.29	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	35.4	0	BX	0	17.26	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	35.7	0	BX	0	17.24	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	36.1	0	BX	0	17.21	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	36.4	0	BX	0	17.20	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	36.7	0	BX	0	17.15	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	37.1	0	BX	0	17.08	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	37.4	0	BX	0	16.99	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	37.7	0	BX	0	16.93	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	38.1	0	BX	0	16.89	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	38.4	0	BX	0	16.86	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	38.7	0	BX	0	16.84	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	39.1	0	BX	0	16.81	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	39.4	0	BX	0	16.80	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	39.7	0	BX	0	16.80	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	40.1	0	BX	0	16.78	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	40.4	0	BX	0	16.79	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	40.7	0	BX	0	16.78	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	41.1	0	BX	0	16.78	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	41.4	0	BX	0	16.77	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	41.7	0	BX	0	16.78	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	42.1	0	BX	0	16.77	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	42.4	0	BX	0	16.75	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	42.7	0	BX	0	16.74	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	43.1	0	BX	0	16.73	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	43.4	0	BX	0	16.71	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	43.7	0	BX	0	16.70	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	44.1	0	BX	0	16.70	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	44.4	0	BX	0	16.69	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	44.7	0	BX	0	16.68	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	45.1	0	BX	0	16.66	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	45.4	0	BX	0	16.66	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	45.7	0	BX	0	16.63	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	46.1	0	BX	0	16.62	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	46.4	0	BX	0	16.60	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	46.7	0	BX	0	16.59	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	47.1	0	BX	0	16.59	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	47.4	0	BX	0	16.59	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	47.7	0	BX	0	16.57	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	48.1	0	BX	0	16.56	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	48.4	0	BX	0	16.54	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	48.7	0	BX	0	16.52	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	49.1	0	BX	0	16.48	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	49.4	0	BX	0	16.50	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	49.7	0	BX	0	16.50	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	50.1	0	BX	0	16.50	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	50.4	0	BX	0	16.49	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	50.7	0	BX	0	16.50	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	51.1	0	BX	0	16.49	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	51.4	0	BX	0	16.48	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	51.7	0	BX	0	16.48	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	52.1	0	BX	0	16.48	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	52.4	0	BX	0	16.45	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	52.7	0	BX	0	16.46	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	53.1	0	BX	0	16.45	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	53.4	0	BX	0	16.46	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	53.7	0	BX	0	16.46	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	54.0	0	BX	0	16.44	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	54.4	0	BX	0	16.44	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	54.7	0	BX	0	16.43	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	55.0	0	BX	0	16.44	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	55.4	0	BX	0	16.44	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	55.7	0	BX	0	16.41	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	56.0	0	BX	0	16.42	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	56.4	0	BX	0	16.41	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	56.7	0	BX	0	16.42	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	57.0	0	BX	0	16.41	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	57.4	0	BX	0	16.40	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	57.7	0	BX	0	16.41	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	58.0	0	BX	0	16.37	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	58.4	0	BX	0	16.41	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	58.7	0	BX	0	16.39	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	59.0	0	BX	0	16.37	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	59.4	0	BX	0	16.35	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	59.7	0	BX	0	16.34	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	60.0	0	BX	0	16.36	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	60.4	0	BX	0	16.34	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	60.7	0	BX	0	16.33	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	61.0	0	BX	0	16.32	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	61.4	0	BX	0	16.29	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	61.7	0	BX	0	16.31	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	62.0	0	BX	0	16.31	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	62.4	0	BX	0	16.31	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	62.7	0	BX	0	16.30	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	63.0	0	BX	0	16.28	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	63.4	0	BX	0	16.29	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	63.7	0	BX	0	16.28	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	64.0	0	BX	0	16.31	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	64.4	0	BX	0	16.29	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	64.7	0	BX	0	16.26	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	65.0	0	BX	0	16.29	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	65.4	0	BX	0	16.29	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	65.7	0	BX	0	16.31	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	66.0	0	BX	0	16.30	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	66.4	0	BX	0	16.28	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	66.7	0	BX	0	16.29	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	67.0	0	BX	0	16.26	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	67.3	0	BX	0	16.29	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	67.7	0	BX	0	16.28	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	68.0	0	BX	0	16.26	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	68.3	0	BX	0	16.26	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	68.7	0	BX	0	16.26	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	69.0	0	BX	0	16.26	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	69.3	0	BX	0	16.26	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	69.7	0	BX	0	16.26	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	70.0	0	BX	0	16.26	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	70.3	0	BX	0	16.23	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	70.7	0	BX	0	16.25	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	71.0	0	BX	0	16.25	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	71.3	0	BX	0	16.25	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	71.7	0	BX	0	16.23	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	72.0	0	BX	0	16.21	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	72.3	0	BX	0	16.21	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	72.7	0	BX	0	16.21	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	73.0	0	BX	0	16.22	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	73.3	0	BX	0	16.22	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	73.7	0	BX	0	16.19	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	74.0	0	BX	0	16.20	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	74.3	0	BX	0	16.19	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	74.7	0	BX	0	16.22	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	75.0	0	BX	0	16.19	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	75.3	0	BX	0	16.20	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	75.7	0	BX	0	16.19	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	76.0	0	BX	0	16.18	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	76.3	0	BX	0	16.21	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	76.6	0	BX	0	16.20	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	77.0	0	BX	0	16.17	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	77.3	0	BX	0	16.19	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	77.6	0	BX	0	16.17	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	78.0	0	BX	0	16.20	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	78.3	0	BX	0	16.19	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	78.6	0	BX	0	16.19	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	79.0	0	BX	0	16.18	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	79.3	0	BX	0	16.16	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	79.6	0	BX	0	16.19	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	80.0	0	BX	0	16.18	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	80.3	0	BX	0	16.16	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	80.6	0	BX	0	16.16	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	81.0	0	BX	0	16.15	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	81.3	0	BX	0	16.16	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	81.6	0	BX	0	16.17	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	82.0	0	BX	0	16.16	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	82.3	0	BX	0	16.15	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	82.6	0	BX	0	16.13	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	83.0	0	BX	0	16.14	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	83.3	0	BX	0	16.14	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	83.6	0	BX	0	16.14	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	83.9	0	BX	0	16.13	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	84.3	0	BX	0	16.12	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	84.6	0	BX	0	16.11	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	84.9	0	BX	0	16.12	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	85.3	0	BX	0	16.13	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	85.6	0	BX	0	16.13	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	85.9	0	BX	0	16.09	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	86.3	0	BX	0	16.11	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	86.6	0	BX	0	16.11	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	86.9	0	BX	0	16.12	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	87.3	0	BX	0	16.11	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	87.6	0	BX	0	16.12	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	87.9	0	BX	0	16.11	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	88.3	0	BX	0	16.10	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	88.6	0	BX	0	16.12	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	88.9	0	BX	0	16.11	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	89.3	0	BX	0	16.08	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	89.6	0	BX	0	16.09	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	89.9	0	BX	0	16.09	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	90.2	0	BX	0	16.11	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	90.6	0	BX	0	16.10	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	90.9	0	BX	0	16.09	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	91.2	0	BX	0	16.09	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	91.6	0	BX	0	16.09	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	91.9	0	BX	0	16.11	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	92.2	0	BX	0	16.10	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	92.6	0	BX	0	16.07	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	92.9	0	BX	0	16.08	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	93.2	0	BX	0	16.09	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	93.6	0	BX	0	16.10	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	93.9	0	BX	0	16.09	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	94.2	0	BX	0	16.08	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	94.6	0	BX	0	16.09	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	94.9	0	BX	0	16.08	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	95.2	0	BX	0	16.09	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	95.6	0	BX	0	16.09	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	95.9	0	BX	0	16.06	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	96.2	0	BX	0	16.08	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	96.5	0	BX	0	16.08	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	96.9	0	BX	0	16.09	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	97.2	0	BX	0	16.09	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	97.5	0	BX	0	16.07	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	97.9	0	BX	0	16.08	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	98.2	0	BX	0	16.06	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	98.5	0	BX	0	16.08	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	98.9	0	BX	0	16.08	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	99.2	0	BX	0	16.06	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	99.5	0	BX	0	16.06	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	99.9	0	BX	0	16.06	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	100.2	0	BX	0	16.07	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	100.5	0	BX	0	16.08	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	100.9	0	BX	0	16.06	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	101.2	0	BX	0	16.06	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	101.5	0	BX	0	16.04	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	101.8	0	BX	0	16.04	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	102.2	0	BX	0	16.05	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	102.5	0	BX	0	16.05	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	102.8	0	BX	0	16.04	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	103.2	0	BX	0	16.05	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	103.5	0	BX	0	16.04	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	103.8	0	BX	0	16.04	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	104.2	0	BX	0	16.03	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	104.5	0	BX	0	16.02	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	104.8	0	BX	0	15.99	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	105.2	0	BX	0	16.10	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	105.5	0	BX	0	16.00	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	105.8	0	BX	0	16.00	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	106.1	0	BX	0	15.99	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	106.5	0	BX	0	15.99	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	106.8	0	BX	0	16.00	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	107.1	0	BX	0	15.98	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	107.5	0	BX	0	15.99	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	107.8	0	BX	0	16.00	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	108.1	0	BX	0	15.97	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	108.5	0	BX	0	15.97	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	108.8	0	BX	0	15.96	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	109.1	0	BX	0	15.94	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	109.5	0	BX	0	15.94	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	109.8	0	BX	0	15.93	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	110.1	0	BX	0	15.94	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	110.5	0	BX	0	15.91	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	110.8	0	BX	0	15.91	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	111.1	0	BX	0	15.89	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	111.4	0	BX	0	15.87	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	111.8	0	BX	0	15.86	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	112.1	0	BX	0	15.85	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	112.4	0	BX	0	15.83	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	112.8	0	BX	0	15.81	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	113.1	0	BX	0	15.80	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	113.4	0	BX	0	15.79	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	113.8	0	BX	0	15.74	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	114.1	0	BX	0	15.72	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	114.4	0	BX	0	15.70	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	114.8	0	BX	0	15.66	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	115.1	0	BX	0	15.65	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	115.4	0	BX	0	15.61	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	115.7	0	BX	0	15.52	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	116.1	0	BX	0	15.48	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	116.4	0	BX	0	15.37	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	116.7	0	BX	0	15.33	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	117.1	0	BX	0	15.22	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	117.4	0	BX	0	15.18	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	117.7	0	BX	0	15.14	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	118.1	0	BX	0	15.12	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	118.4	0	BX	0	15.12	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	118.7	0	BX	0	15.10	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	119.0	0	BX	0	15.08	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	119.4	0	BX	0	15.05	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	119.7	0	BX	0	15.00	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	120.0	0	BX	0	14.98	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	120.4	0	BX	0	14.91	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	120.7	0	BX	0	14.89	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	121.0	0	BX	0	14.89	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	121.4	0	BX	0	14.86	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	121.7	0	BX	0	14.86	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	122.0	0	BX	0	14.83	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	122.4	0	BX	0	14.80	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	122.7	0	BX	0	14.77	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	123.0	0	BX	0	14.75	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	123.3	0	BX	0	14.75	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	123.7	0	BX	0	14.71	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	124.0	0	BX	0	14.71	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	124.3	0	BX	0	14.68	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	124.7	0	BX	0	14.63	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	125.0	0	BX	0	14.60	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	125.3	0	BX	0	14.53	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	125.7	0	BX	0	14.52	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	126.0	0	BX	0	14.51	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	126.3	0	BX	0	14.48	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	126.6	0	BX	0	14.48	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	127.0	0	BX	0	14.44	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	127.3	0	BX	0	14.42	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	127.6	0	BX	0	14.38	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	128.0	0	BX	0	14.32	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	128.3	0	BX	0	14.29	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	128.6	0	BX	0	14.23	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	129.0	0	BX	0	14.20	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	129.3	0	BX	0	14.13	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	129.6	0	BX	0	14.11	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	129.9	0	BX	0	14.07	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	130.3	0	BX	0	14.02	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	130.6	0	BX	0	13.99	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	130.9	0	BX	0	13.95	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	131.3	0	BX	0	13.93	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	131.6	0	BX	0	13.91	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	131.9	0	BX	0	13.88	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	132.3	0	BX	0	13.86	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	132.6	0	BX	0	13.77	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	132.9	0	BX	0	13.73	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	133.3	0	BX	0	13.62	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	133.6	0	BX	0	13.50	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	133.9	0	BX	0	13.40	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	134.2	0	BX	0	13.27	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	134.6	0	BX	0	13.12	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	134.9	0	BX	0	12.86	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	135.2	0	BX	0	12.56	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	135.6	0	BX	0	12.35	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	135.9	0	BX	0	12.16	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	136.2	0	BX	0	12.07	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	136.5	0	BX	0	11.99	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	136.9	0	BX	0	11.91	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	137.2	0	BX	0	11.85	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	137.5	0	BX	0	11.74	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	137.9	0	BX	0	11.64	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	138.2	0	BX	0	11.48	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	138.5	0	BX	0	11.32	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	138.9	0	BX	0	11.19	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	139.2	0	BX	0	11.02	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	139.5	0	BX	0	10.85	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	139.8	0	BX	0	10.64	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	140.2	0	BX	0	10.42	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	140.5	0	BX	0	10.32	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	140.8	0	BX	0	10.21	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	141.2	0	BX	0	10.16	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	141.5	0	BX	0	10.02	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	141.8	0	BX	0	9.89	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	142.2	0	BX	0	9.83	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	142.5	0	BX	0	9.71	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	142.8	0	BX	0	9.62	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	143.1	0	BX	0	9.50	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	143.5	0	BX	0	9.42	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	143.8	0	BX	0	9.39	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	144.1	0	BX	0	9.36	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	144.5	0	BX	0	9.35	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	144.8	0	BX	0	9.29	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	145.1	0	BX	0	9.29	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	145.5	0	BX	0	9.26	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	145.8	0	BX	0	9.20	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	146.1	0	BX	0	9.12	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	146.4	0	BX	0	9.03	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	146.8	0	BX	0	8.97	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	147.1	0	BX	0	8.87	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	147.4	0	BX	0	8.71	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	147.8	0	BX	0	8.51	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	148.1	0	BX	0	8.19	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	148.4	0	BX	0	7.89	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	148.7	0	BX	0	7.55	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	149.1	0	BX	0	7.18	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	149.4	0	BX	0	6.84	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	149.7	0	BX	0	6.59	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	150.1	0	BX	0	6.45	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	150.4	0	BX	0	6.40	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	150.7	0	BX	0	6.36	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	151.1	0	BX	0	6.33	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	151.4	0	BX	0	6.27	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	151.7	0	BX	0	6.27	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	152.0	0	BX	0	6.27	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	152.4	0	BX	0	6.25	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	152.7	0	BX	0	6.24	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	153.0	0	BX	0	6.22	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	153.4	0	BX	0	6.22	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	153.7	0	BX	0	6.21	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	154.0	0	BX	0	6.21	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	154.3	0	BX	0	6.15	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	154.7	0	BX	0	6.06	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	155.0	0	BX	0	5.94	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	155.3	0	BX	0	5.84	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	155.7	0	BX	0	5.74	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	156.0	0	BX	0	5.66	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	156.3	0	BX	0	5.57	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	156.7	0	BX	0	5.55	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	157.0	0	BX	0	5.50	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	157.3	0	BX	0	5.45	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	157.6	0	BX	0	5.38	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	158.0	0	BX	0	5.29	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	158.3	0	BX	0	5.20	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	158.6	0	BX	0	5.08	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	159.0	0	BX	0	4.95	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	159.3	0	BX	0	4.83	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	159.6	0	BX	0	4.73	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	159.9	0	BX	0	4.69	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	160.3	0	BX	0	4.65	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	160.6	0	BX	0	4.64	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	160.9	0	BX	0	4.62	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	161.3	0	BX	0	4.59	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	161.6	0	BX	0	4.58	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	161.9	0	BX	0	4.61	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	162.2	0	BX	0	4.61	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	162.6	0	BX	0	4.60	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	162.9	0	BX	0	4.57	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	163.2	0	BX	0	4.55	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	163.6	0	BX	0	4.50	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	163.9	0	BX	0	4.46	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	164.2	0	BX	0	4.43	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	164.6	0	BX	0	4.39	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	164.9	0	BX	0	4.34	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	165.2	0	BX	0	4.31	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	165.5	0	BX	0	4.27	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	165.9	0	BX	0	4.22	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	166.2	0	BX	0	4.17	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	166.5	0	BX	0	4.14	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	166.9	0	BX	0	4.09	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	167.2	0	BX	0	4.09	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	167.5	0	BX	0	4.06	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	167.8	0	BX	0	4.02	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	168.2	0	BX	0	3.98	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	168.5	0	BX	0	3.99	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	168.8	0	BX	0	3.97	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	169.2	0	BX	0	3.94	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	169.5	0	BX	0	3.91	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	169.8	0	BX	0	3.90	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	170.1	0	BX	0	3.86	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	170.5	0	BX	0	3.85	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	170.8	0	BX	0	3.82	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	171.1	0	BX	0	3.81	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	171.5	0	BX	0	3.78	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	171.8	0	BX	0	3.79	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	172.1	0	BX	0	3.79	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	172.4	0	BX	0	3.77	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	172.8	0	BX	0	3.76	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	173.1	0	BX	0	3.75	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	173.4	0	BX	0	3.72	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	173.8	0	BX	0	3.72	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	174.1	0	BX	0	3.69	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	174.4	0	BX	0	3.68	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	174.7	0	BX	0	3.66	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	175.1	0	BX	0	3.66	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	175.4	0	BX	0	3.66	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	175.7	0	BX	0	3.62	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	176.1	0	BX	0	3.63	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	176.4	0	BX	0	3.62	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	176.7	0	BX	0	3.60	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	177.0	0	BX	0	3.57	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	177.4	0	BX	0	3.53	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	177.7	0	BX	0	3.50	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	178.0	0	BX	0	3.50	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	178.4	0	BX	0	3.50	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	178.7	0	BX	0	3.49	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	179.0	0	BX	0	3.47	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	179.3	0	BX	0	3.47	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	179.7	0	BX	0	3.47	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	180.0	0	BX	0	3.46	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	180.3	0	BX	0	3.45	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	180.7	0	BX	0	3.46	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	181.0	0	BX	0	3.46	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	181.3	0	BX	0	3.45	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	181.6	0	BX	0	3.45	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	182.0	0	BX	0	3.45	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	182.3	0	BX	0	3.43	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	182.6	0	BX	0	3.44	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	183.0	0	BX	0	3.44	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	183.3	0	BX	0	3.42	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	183.6	0	BX	0	3.42	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	183.9	0	BX	0	3.43	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	184.3	0	BX	0	3.40	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	184.6	0	BX	0	3.39	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	184.9	0	BX	0	3.38	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	185.3	0	BX	0	3.39	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	185.6	0	BX	0	3.38	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	185.9	0	BX	0	3.38	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	186.2	0	BX	0	3.38	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	186.6	0	BX	0	3.37	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	186.9	0	BX	0	3.36	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	187.2	0	BX	0	3.36	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	187.6	0	BX	0	3.36	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	187.9	0	BX	0	3.33	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	188.2	0	BX	0	3.29	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	188.5	0	BX	0	3.28	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	188.9	0	BX	0	3.27	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	189.2	0	BX	0	3.27	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	189.5	0	BX	0	3.25	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	189.9	0	BX	0	3.24	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	190.2	0	BX	0	3.23	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	190.5	0	BX	0	3.23	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	190.8	0	BX	0	3.23	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	191.2	0	BX	0	3.20	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	191.5	0	BX	0	3.21	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	191.8	0	BX	0	3.20	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	192.1	0	BX	0	3.20	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	192.5	0	BX	0	3.19	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	192.8	0	BX	0	3.19	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	193.1	0	BX	0	3.16	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	193.5	0	BX	0	3.15	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	193.8	0	BX	0	3.15	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	194.1	0	BX	0	3.13	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	194.4	0	BX	0	3.10	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	194.8	0	BX	0	3.10	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	195.1	0	BX	0	3.08	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	195.4	0	BX	0	3.11	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	195.8	0	BX	0	3.08	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	196.1	0	BX	0	3.07	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	196.4	0	BX	0	3.07	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	196.7	0	BX	0	3.05	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	197.1	0	BX	0	3.08	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	197.4	0	BX	0	3.04	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	197.7	0	BX	0	3.02	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	198.0	0	BX	0	3.03	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	198.4	0	BX	0	3.02	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	198.7	0	BX	0	3.05	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	199.0	0	BX	0	3.04	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	199.4	0	BX	0	3.03	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	199.7	0	BX	0	3.03	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	200.0	0	BX	0	3.10	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	200.3	0	BX	0	3.02	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	200.7	0	BX	0	2.99	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	201.0	0	BX	0	2.95	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	201.3	0	BX	0	2.95	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	201.7	0	BX	0	2.95	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	202.0	0	BX	0	2.97	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	202.3	0	BX	0	2.97	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	202.6	0	BX	0	2.96	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	203.0	0	BX	0	2.98	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	203.3	0	BX	0	2.93	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	203.6	0	BX	0	2.96	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	203.9	0	BX	0	2.96	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	204.3	0	BX	0	2.97	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	204.6	0	BX	0	2.96	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	204.9	0	BX	0	2.96	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	205.3	0	BX	0	2.96	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	205.6	0	BX	0	2.97	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	205.9	0	BX	0	2.97	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	206.2	0	BX	0	2.97	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	206.6	0	BX	0	2.94	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	206.9	0	BX	0	2.94	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	207.2	0	BX	0	2.94	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	207.6	0	BX	0	2.95	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	207.9	0	BX	0	2.93	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	208.2	0	BX	0	2.93	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	208.5	0	BX	0	2.93	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	208.9	0	BX	0	2.88	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	209.2	0	BX	0	2.92	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	209.5	0	BX	0	2.92	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	209.8	0	BX	0	2.89	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	210.2	0	BX	0	2.88	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	210.5	0	BX	0	2.88	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	210.8	0	BX	0	2.90	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	211.2	0	BX	0	2.90	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	211.5	0	BX	0	2.88	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	211.8	0	BX	0	2.89	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	212.1	0	BX	0	2.86	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	212.5	0	BX	0	2.88	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	212.8	0	BX	0	2.88	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	213.1	0	BX	0	2.85	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	213.4	0	BX	0	2.86	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	213.8	0	BX	0	2.85	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	214.1	0	BX	0	2.86	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	214.4	0	BX	0	2.85	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	214.8	0	BX	0	2.82	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	215.1	0	BX	0	2.81	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	215.4	0	BX	0	2.76	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	215.7	0	BX	0	2.77	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	216.1	0	BX	0	2.76	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	216.4	0	BX	0	2.73	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	216.7	0	BX	0	2.70	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	217.0	0	BX	0	2.70	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	217.4	0	BX	0	2.72	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	217.7	0	BX	0	2.70	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	218.0	0	BX	0	2.70	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	218.4	0	BX	0	2.70	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	218.7	0	BX	0	2.67	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	219.0	0	BX	0	2.68	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	219.3	0	BX	0	2.67	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	219.7	0	BX	0	2.68	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	220.0	0	BX	0	2.67	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	220.3	0	BX	0	2.66	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	220.6	0	BX	0	2.65	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	221.0	0	BX	0	2.64	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	221.3	0	BX	0	2.62	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	221.6	0	BX	0	2.61	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	222.0	0	BX	0	2.56	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	222.3	0	BX	0	2.55	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	222.6	0	BX	0	2.54	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	222.9	0	BX	0	2.53	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	223.3	0	BX	0	2.49	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	223.6	0	BX	0	2.50	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	223.9	0	BX	0	2.49	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	224.2	0	BX	0	2.48	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	224.6	0	BX	0	2.50	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	224.9	0	BX	0	2.49	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	225.2	0	BX	0	2.45	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	225.5	0	BX	0	2.45	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	225.9	0	BX	0	2.44	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	226.2	0	BX	0	2.46	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	226.5	0	BX	0	2.44	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	226.9	0	BX	0	2.43	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	227.2	0	BX	0	2.42	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	227.5	0	BX	0	2.41	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	227.8	0	BX	0	2.41	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	228.2	0	BX	0	2.38	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	228.5	0	BX	0	2.34	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	228.8	0	BX	0	2.36	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	229.1	0	BX	0	2.36	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	229.5	0	BX	0	2.39	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	229.8	0	BX	0	2.36	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	230.1	0	BX	0	2.34	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	230.4	0	BX	0	2.33	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	230.8	0	BX	0	2.29	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	231.1	0	BX	0	2.32	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	231.4	0	BX	0	2.28	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	231.8	0	BX	0	2.22	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	232.1	0	BX	0	2.22	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	232.4	0	BX	0	2.20	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	232.7	0	BX	0	2.21	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	233.1	0	BX	0	2.18	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	233.4	0	BX	0	2.13	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	233.7	0	BX	0	2.14	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	234.0	0	BX	0	2.08	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	234.4	0	BX	0	2.07	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	234.7	0	BX	0	2.04	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	235.0	0	BX	0	1.98	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	235.3	0	BX	0	1.94	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	235.7	0	BX	0	1.90	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	236.0	0	BX	0	1.89	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	236.3	0	BX	0	1.89	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	236.7	0	BX	0	1.87	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	237.0	0	BX	0	1.86	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	237.3	0	BX	0	1.83	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	237.6	0	BX	0	1.86	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	238.0	0	BX	0	1.86	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	238.3	0	BX	0	1.86	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	238.6	0	BX	0	1.85	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	238.9	0	BX	0	1.85	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	239.3	0	BX	0	1.85	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	239.6	0	BX	0	1.84	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	239.9	0	BX	0	1.83	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	240.2	0	BX	0	1.82	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	240.6	0	BX	0	1.78	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	240.9	0	BX	0	1.80	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	241.2	0	BX	0	1.79	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	241.6	0	BX	0	1.75	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	241.9	0	BX	0	1.74	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	242.2	0	BX	0	1.72	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	242.5	0	BX	0	1.69	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	242.9	0	BX	0	1.64	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	243.2	0	BX	0	1.57	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	243.5	0	BX	0	1.52	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	243.8	0	BX	0	1.45	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	244.2	0	BX	0	1.42	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	244.5	0	BX	0	1.39	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	244.8	0	BX	0	1.36	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	245.1	0	BX	0	1.31	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	245.5	0	BX	0	1.29	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	245.8	0	BX	0	1.29	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	246.1	0	BX	0	1.21	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	246.4	0	BX	0	1.19	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	246.8	0	BX	0	1.17	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	247.1	0	BX	0	1.11	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	247.4	0	BX	0	1.11	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	247.7	0	BX	0	1.07	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	248.1	0	BX	0	1.03	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	248.4	0	BX	0	1.10	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	248.7	0	BX	0	0.98	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	249.1	0	BX	0	1.00	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	249.4	0	BX	0	0.96	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	249.7	0	BX	0	0.93	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	250.0	0	BX	0	0.93	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	250.4	0	BX	0	0.91	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	250.7	0	BX	0	0.93	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	251.0	0	BX	0	0.92	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	251.3	0	BX	0	0.91	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	251.7	0	BX	0	0.93	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	252.0	0	BX	0	0.92	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	252.3	0	BX	0	0.94	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	252.6	0	BX	0	0.89	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	253.0	0	BX	0	0.90	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	253.3	0	BX	0	0.90	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	253.6	0	BX	0	0.89	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	253.9	0	BX	0	0.88	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	254.3	0	BX	0	0.88	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	254.6	0	BX	0	0.86	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	254.9	0	BX	0	0.87	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	255.2	0	BX	0	0.85	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	255.6	0	BX	0	0.87	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	255.9	0	BX	0	0.81	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	256.2	0	BX	0	0.83	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	256.5	0	BX	0	0.81	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	256.9	0	BX	0	0.80	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	257.2	0	BX	0	0.83	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	257.5	0	BX	0	0.81	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	257.9	0	BX	0	0.80	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	258.2	0	BX	0	0.79	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	258.5	0	BX	0	0.78	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	258.8	0	BX	0	0.79	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	259.2	0	BX	0	0.75	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	259.5	0	BX	0	0.75	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	259.8	0	BX	0	0.75	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	260.1	0	BX	0	0.74	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	260.5	0	BX	0	0.78	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	260.8	0	BX	0	0.74	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	261.1	0	BX	0	0.75	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	261.4	0	BX	0	0.72	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	261.8	0	BX	0	0.73	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	262.1	0	BX	0	0.75	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	262.4	0	BX	0	0.71	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	262.7	0	BX	0	0.72	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	263.1	0	BX	0	0.72	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	263.4	0	BX	0	0.69	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	263.7	0	BX	0	0.73	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	264.0	0	BX	0	0.68	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	264.4	0	BX	0	0.71	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	264.7	0	BX	0	0.65	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	265.0	0	BX	0	0.67	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	265.3	0	BX	0	0.69	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	265.7	0	BX	0	0.66	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	266.0	0	BX	0	0.64	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	266.3	0	BX	0	0.64	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	266.6	0	BX	0	0.65	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	267.0	0	BX	0	0.67	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	267.3	0	BX	0	0.64	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	267.6	0	BX	0	0.63	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	267.9	0	BX	0	0.60	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	268.3	0	BX	0	0.62	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	268.6	0	BX	0	0.64	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	268.9	0	BX	0	0.63	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	269.2	0	BX	0	0.62	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	269.6	0	BX	0	0.62	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	269.9	0	BX	0	0.63	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	270.2	0	BX	0	0.63	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	270.5	0	BX	0	0.64	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	270.9	0	BX	0	0.64	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	271.2	0	BX	0	0.61	0
JQUL___20012710	005	C	06/12/2001	06:38	133.4917	36.4917	0	271.5	0	BX	0	0.62	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	0.0	0	BX	0	21.44	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	0.3	0	BX	0	20.95	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	0.7	0	BX	0	20.70	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	1.0	0	BX	0	20.56	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	1.3	0	BX	0	20.47	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	1.7	0	BX	0	20.43	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	2.0	0	BX	0	20.39	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	2.3	0	BX	0	20.37	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	2.7	0	BX	0	20.37	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	3.0	0	BX	0	20.35	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	3.3	0	BX	0	20.35	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	3.7	0	BX	0	20.36	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	4.0	0	BX	0	20.35	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	4.3	0	BX	0	20.33	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	4.7	0	BX	0	20.35	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	5.0	0	BX	0	20.34	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	5.4	0	BX	0	20.36	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	5.7	0	BX	0	20.38	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	6.0	0	BX	0	20.33	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	6.4	0	BX	0	20.36	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	6.7	0	BX	0	20.32	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	7.0	0	BX	0	20.36	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	7.4	0	BX	0	20.34	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	7.7	0	BX	0	20.36	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	8.0	0	BX	0	20.34	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	8.4	0	BX	0	20.34	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	8.7	0	BX	0	20.37	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	9.0	0	BX	0	20.32	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	9.4	0	BX	0	20.34	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	9.7	0	BX	0	20.34	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	10.0	0	BX	0	20.34	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	10.4	0	BX	0	20.34	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	10.7	0	BX	0	20.34	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	11.0	0	BX	0	20.34	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	11.4	0	BX	0	20.31	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	11.7	0	BX	0	20.33	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	12.0	0	BX	0	20.34	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	12.4	0	BX	0	20.33	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	12.7	0	BX	0	20.33	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	13.0	0	BX	0	20.32	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	13.4	0	BX	0	20.32	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	13.7	0	BX	0	20.29	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	14.0	0	BX	0	20.31	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	14.4	0	BX	0	20.31	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	14.7	0	BX	0	20.31	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	15.0	0	BX	0	20.31	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	15.4	0	BX	0	20.30	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	15.7	0	BX	0	20.31	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	16.0	0	BX	0	20.28	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	16.4	0	BX	0	20.29	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	16.7	0	BX	0	20.29	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	17.0	0	BX	0	20.30	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	17.4	0	BX	0	20.29	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	17.7	0	BX	0	20.27	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	18.0	0	BX	0	20.28	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	18.4	0	BX	0	20.26	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	18.7	0	BX	0	20.26	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	19.1	0	BX	0	20.26	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	19.4	0	BX	0	20.24	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	19.7	0	BX	0	20.22	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	20.1	0	BX	0	20.19	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	20.4	0	BX	0	20.18	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	20.7	0	BX	0	20.12	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	21.1	0	BX	0	20.10	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	21.4	0	BX	0	20.04	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	21.7	0	BX	0	19.84	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	22.1	0	BX	0	19.44	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	22.4	0	BX	0	19.15	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	22.7	0	BX	0	18.97	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	23.1	0	BX	0	18.80	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	23.4	0	BX	0	18.74	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	23.7	0	BX	0	18.68	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	24.1	0	BX	0	18.51	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	24.4	0	BX	0	18.43	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	24.7	0	BX	0	18.35	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	25.1	0	BX	0	18.31	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	25.4	0	BX	0	18.26	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	25.7	0	BX	0	18.23	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	26.1	0	BX	0	18.21	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	26.4	0	BX	0	18.13	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	26.7	0	BX	0	18.12	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	27.1	0	BX	0	18.08	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	27.4	0	BX	0	18.04	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	27.7	0	BX	0	17.97	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	28.1	0	BX	0	17.90	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	28.4	0	BX	0	17.87	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	28.7	0	BX	0	17.79	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	29.1	0	BX	0	17.77	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	29.4	0	BX	0	17.73	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	29.7	0	BX	0	17.71	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	30.1	0	BX	0	17.64	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	30.4	0	BX	0	17.60	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	30.7	0	BX	0	17.58	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	31.1	0	BX	0	17.54	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	31.4	0	BX	0	17.50	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	31.7	0	BX	0	17.45	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	32.1	0	BX	0	17.42	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	32.4	0	BX	0	17.40	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	32.7	0	BX	0	17.39	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	33.1	0	BX	0	17.39	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	33.4	0	BX	0	17.37	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	33.7	0	BX	0	17.34	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	34.1	0	BX	0	17.30	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	34.4	0	BX	0	17.23	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	34.7	0	BX	0	17.21	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	35.1	0	BX	0	17.15	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	35.4	0	BX	0	17.12	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	35.7	0	BX	0	17.06	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	36.1	0	BX	0	17.03	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	36.4	0	BX	0	17.03	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	36.7	0	BX	0	17.10	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	37.1	0	BX	0	17.00	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	37.4	0	BX	0	16.99	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	37.7	0	BX	0	16.97	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	38.1	0	BX	0	16.96	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	38.4	0	BX	0	16.96	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	38.7	0	BX	0	16.96	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	39.1	0	BX	0	16.95	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	39.4	0	BX	0	16.93	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	39.7	0	BX	0	16.93	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	40.1	0	BX	0	16.90	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	40.4	0	BX	0	16.90	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	40.7	0	BX	0	16.91	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	41.1	0	BX	0	16.89	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	41.4	0	BX	0	16.88	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	41.7	0	BX	0	16.88	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	42.1	0	BX	0	16.84	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	42.4	0	BX	0	16.79	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	42.7	0	BX	0	16.75	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	43.1	0	BX	0	16.72	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	43.4	0	BX	0	16.64	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	43.7	0	BX	0	16.64	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	44.1	0	BX	0	16.62	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	44.4	0	BX	0	16.62	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	44.7	0	BX	0	16.59	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	45.1	0	BX	0	16.57	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	45.4	0	BX	0	16.56	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	45.7	0	BX	0	16.55	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	46.1	0	BX	0	16.54	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	46.4	0	BX	0	16.54	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	46.7	0	BX	0	16.51	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	47.1	0	BX	0	16.51	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	47.4	0	BX	0	16.51	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	47.7	0	BX	0	16.52	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	48.1	0	BX	0	16.50	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	48.4	0	BX	0	16.46	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	48.7	0	BX	0	16.45	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	49.1	0	BX	0	16.43	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	49.4	0	BX	0	16.43	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	49.7	0	BX	0	16.43	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	50.1	0	BX	0	16.43	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	50.4	0	BX	0	16.42	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	50.7	0	BX	0	16.42	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	51.1	0	BX	0	16.43	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	51.4	0	BX	0	16.44	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	51.7	0	BX	0	16.42	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	52.1	0	BX	0	16.43	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	52.4	0	BX	0	16.41	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	52.7	0	BX	0	16.43	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	53.1	0	BX	0	16.43	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	53.4	0	BX	0	16.42	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	53.7	0	BX	0	16.40	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	54.0	0	BX	0	16.40	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	54.4	0	BX	0	16.41	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	54.7	0	BX	0	16.42	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	55.0	0	BX	0	16.41	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	55.4	0	BX	0	16.41	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	55.7	0	BX	0	16.38	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	56.0	0	BX	0	16.41	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	56.4	0	BX	0	16.43	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	56.7	0	BX	0	16.41	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	57.0	0	BX	0	16.41	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	57.4	0	BX	0	16.41	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	57.7	0	BX	0	16.39	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	58.0	0	BX	0	16.40	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	58.4	0	BX	0	16.41	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	58.7	0	BX	0	16.41	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	59.0	0	BX	0	16.37	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	59.4	0	BX	0	16.38	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	59.7	0	BX	0	16.39	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	60.0	0	BX	0	16.38	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	60.4	0	BX	0	16.36	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	60.7	0	BX	0	16.35	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	61.0	0	BX	0	16.34	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	61.4	0	BX	0	16.33	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	61.7	0	BX	0	16.33	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	62.0	0	BX	0	16.32	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	62.4	0	BX	0	16.28	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	62.7	0	BX	0	16.27	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	63.0	0	BX	0	16.27	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	63.4	0	BX	0	16.28	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	63.7	0	BX	0	16.28	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	64.0	0	BX	0	16.26	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	64.4	0	BX	0	16.28	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	64.7	0	BX	0	16.26	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	65.0	0	BX	0	16.28	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	65.4	0	BX	0	16.28	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	65.7	0	BX	0	16.25	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	66.0	0	BX	0	16.27	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	66.4	0	BX	0	16.26	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	66.7	0	BX	0	16.26	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	67.0	0	BX	0	16.26	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	67.3	0	BX	0	16.26	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	67.7	0	BX	0	16.26	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	68.0	0	BX	0	16.23	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	68.3	0	BX	0	16.26	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	68.7	0	BX	0	16.25	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	69.0	0	BX	0	16.25	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	69.3	0	BX	0	16.25	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	69.7	0	BX	0	16.21	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	70.0	0	BX	0	16.23	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	70.3	0	BX	0	16.22	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	70.7	0	BX	0	16.21	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	71.0	0	BX	0	16.17	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	71.3	0	BX	0	16.11	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	71.7	0	BX	0	16.11	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	72.0	0	BX	0	16.09	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	72.3	0	BX	0	16.09	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	72.7	0	BX	0	16.07	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	73.0	0	BX	0	16.04	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	73.3	0	BX	0	16.05	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	73.7	0	BX	0	16.03	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	74.0	0	BX	0	16.04	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	74.3	0	BX	0	16.03	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	74.7	0	BX	0	16.10	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	75.0	0	BX	0	16.10	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	75.3	0	BX	0	15.99	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	75.7	0	BX	0	16.10	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	76.0	0	BX	0	16.00	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	76.3	0	BX	0	15.98	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	76.6	0	BX	0	16.00	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	77.0	0	BX	0	15.97	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	77.3	0	BX	0	15.98	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	77.6	0	BX	0	16.00	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	78.0	0	BX	0	16.00	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	78.3	0	BX	0	16.00	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	78.6	0	BX	0	16.00	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	79.0	0	BX	0	16.10	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	79.3	0	BX	0	16.10	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	79.6	0	BX	0	16.00	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	80.0	0	BX	0	16.02	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	80.3	0	BX	0	15.97	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	80.6	0	BX	0	15.99	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	81.0	0	BX	0	15.98	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	81.3	0	BX	0	15.98	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	81.6	0	BX	0	15.97	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	82.0	0	BX	0	15.97	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	82.3	0	BX	0	15.96	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	82.6	0	BX	0	15.96	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	83.0	0	BX	0	15.98	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	83.3	0	BX	0	15.96	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	83.6	0	BX	0	15.95	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	83.9	0	BX	0	15.95	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	84.3	0	BX	0	15.94	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	84.6	0	BX	0	15.94	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	84.9	0	BX	0	15.93	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	85.3	0	BX	0	15.92	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	85.6	0	BX	0	15.94	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	85.9	0	BX	0	15.95	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	86.3	0	BX	0	15.96	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	86.6	0	BX	0	15.97	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	86.9	0	BX	0	15.97	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	87.3	0	BX	0	16.10	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	87.6	0	BX	0	16.03	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	87.9	0	BX	0	16.04	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	88.3	0	BX	0	16.04	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	88.6	0	BX	0	16.03	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	88.9	0	BX	0	16.04	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	89.3	0	BX	0	16.03	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	89.6	0	BX	0	16.04	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	89.9	0	BX	0	16.02	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	90.2	0	BX	0	15.99	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	90.6	0	BX	0	16.00	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	90.9	0	BX	0	16.00	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	91.2	0	BX	0	16.10	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	91.6	0	BX	0	16.10	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	91.9	0	BX	0	16.00	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	92.2	0	BX	0	16.04	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	92.6	0	BX	0	16.10	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	92.9	0	BX	0	16.04	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	93.2	0	BX	0	16.05	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	93.6	0	BX	0	16.03	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	93.9	0	BX	0	16.04	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	94.2	0	BX	0	16.04	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	94.6	0	BX	0	16.02	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	94.9	0	BX	0	16.02	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	95.2	0	BX	0	15.98	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	95.6	0	BX	0	16.10	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	95.9	0	BX	0	15.95	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	96.2	0	BX	0	15.98	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	96.5	0	BX	0	15.97	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	96.9	0	BX	0	15.96	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	97.2	0	BX	0	15.95	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	97.5	0	BX	0	15.93	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	97.9	0	BX	0	15.93	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	98.2	0	BX	0	15.93	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	98.5	0	BX	0	15.91	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	98.9	0	BX	0	15.89	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	99.2	0	BX	0	15.86	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	99.5	0	BX	0	15.88	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	99.9	0	BX	0	15.87	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	100.2	0	BX	0	15.90	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	100.5	0	BX	0	15.90	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	100.9	0	BX	0	15.87	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	101.2	0	BX	0	15.89	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	101.5	0	BX	0	15.86	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	101.8	0	BX	0	15.87	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	102.2	0	BX	0	15.85	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	102.5	0	BX	0	15.81	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	102.8	0	BX	0	15.81	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	103.2	0	BX	0	15.81	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	103.5	0	BX	0	15.81	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	103.8	0	BX	0	15.80	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	104.2	0	BX	0	15.75	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	104.5	0	BX	0	15.78	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	104.8	0	BX	0	15.74	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	105.2	0	BX	0	15.75	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	105.5	0	BX	0	15.74	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	105.8	0	BX	0	15.69	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	106.1	0	BX	0	15.68	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	106.5	0	BX	0	15.68	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	106.8	0	BX	0	15.68	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	107.1	0	BX	0	15.69	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	107.5	0	BX	0	15.65	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	107.8	0	BX	0	15.66	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	108.1	0	BX	0	15.64	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	108.5	0	BX	0	15.65	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	108.8	0	BX	0	15.64	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	109.1	0	BX	0	15.61	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	109.5	0	BX	0	15.60	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	109.8	0	BX	0	15.58	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	110.1	0	BX	0	15.57	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	110.5	0	BX	0	15.58	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	110.8	0	BX	0	15.56	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	111.1	0	BX	0	15.57	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	111.4	0	BX	0	15.51	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	111.8	0	BX	0	15.53	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	112.1	0	BX	0	15.52	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	112.4	0	BX	0	15.53	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	112.8	0	BX	0	15.52	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	113.1	0	BX	0	15.51	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	113.4	0	BX	0	15.51	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	113.8	0	BX	0	15.51	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	114.1	0	BX	0	15.51	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	114.4	0	BX	0	15.51	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	114.8	0	BX	0	15.46	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	115.1	0	BX	0	15.47	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	115.4	0	BX	0	15.46	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	115.7	0	BX	0	15.46	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	116.1	0	BX	0	15.47	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	116.4	0	BX	0	15.42	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	116.7	0	BX	0	15.42	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	117.1	0	BX	0	15.40	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	117.4	0	BX	0	15.37	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	117.7	0	BX	0	15.37	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	118.1	0	BX	0	15.31	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	118.4	0	BX	0	15.31	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	118.7	0	BX	0	15.30	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	119.0	0	BX	0	15.27	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	119.4	0	BX	0	15.22	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	119.7	0	BX	0	15.17	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	120.0	0	BX	0	15.17	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	120.4	0	BX	0	15.14	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	120.7	0	BX	0	15.13	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	121.0	0	BX	0	15.13	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	121.4	0	BX	0	15.12	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	121.7	0	BX	0	15.12	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	122.0	0	BX	0	15.10	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	122.4	0	BX	0	15.10	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	122.7	0	BX	0	15.12	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	123.0	0	BX	0	15.08	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	123.3	0	BX	0	15.08	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	123.7	0	BX	0	15.03	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	124.0	0	BX	0	15.10	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	124.3	0	BX	0	15.03	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	124.7	0	BX	0	15.10	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	125.0	0	BX	0	14.97	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	125.3	0	BX	0	14.95	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	125.7	0	BX	0	14.96	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	126.0	0	BX	0	14.95	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	126.3	0	BX	0	14.97	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	126.6	0	BX	0	14.98	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	127.0	0	BX	0	14.92	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	127.3	0	BX	0	14.93	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	127.6	0	BX	0	14.93	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	128.0	0	BX	0	14.93	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	128.3	0	BX	0	14.93	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	128.6	0	BX	0	14.89	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	129.0	0	BX	0	14.90	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	129.3	0	BX	0	14.84	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	129.6	0	BX	0	14.82	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	129.9	0	BX	0	14.79	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	130.3	0	BX	0	14.73	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	130.6	0	BX	0	14.68	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	130.9	0	BX	0	14.65	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	131.3	0	BX	0	14.60	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	131.6	0	BX	0	14.59	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	131.9	0	BX	0	14.54	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	132.3	0	BX	0	14.49	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	132.6	0	BX	0	14.34	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	132.9	0	BX	0	14.28	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	133.3	0	BX	0	14.19	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	133.6	0	BX	0	14.08	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	133.9	0	BX	0	13.94	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	134.2	0	BX	0	13.81	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	134.6	0	BX	0	13.73	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	134.9	0	BX	0	13.67	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	135.2	0	BX	0	13.62	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	135.6	0	BX	0	13.59	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	135.9	0	BX	0	13.53	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	136.2	0	BX	0	13.49	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	136.5	0	BX	0	13.45	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	136.9	0	BX	0	13.43	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	137.2	0	BX	0	13.40	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	137.5	0	BX	0	13.39	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	137.9	0	BX	0	13.36	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	138.2	0	BX	0	13.35	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	138.5	0	BX	0	13.34	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	138.9	0	BX	0	13.32	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	139.2	0	BX	0	13.26	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	139.5	0	BX	0	13.24	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	139.8	0	BX	0	13.14	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	140.2	0	BX	0	13.09	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	140.5	0	BX	0	13.02	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	140.8	0	BX	0	12.97	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	141.2	0	BX	0	12.96	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	141.5	0	BX	0	12.90	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	141.8	0	BX	0	12.88	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	142.2	0	BX	0	12.85	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	142.5	0	BX	0	12.79	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	142.8	0	BX	0	12.78	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	143.1	0	BX	0	12.76	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	143.5	0	BX	0	12.77	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	143.8	0	BX	0	12.74	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	144.1	0	BX	0	12.69	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	144.5	0	BX	0	12.68	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	144.8	0	BX	0	12.63	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	145.1	0	BX	0	12.57	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	145.5	0	BX	0	12.54	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	145.8	0	BX	0	12.51	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	146.1	0	BX	0	12.46	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	146.4	0	BX	0	12.41	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	146.8	0	BX	0	12.32	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	147.1	0	BX	0	12.26	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	147.4	0	BX	0	12.16	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	147.8	0	BX	0	12.10	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	148.1	0	BX	0	12.10	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	148.4	0	BX	0	11.96	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	148.7	0	BX	0	11.91	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	149.1	0	BX	0	11.83	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	149.4	0	BX	0	11.75	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	149.7	0	BX	0	11.71	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	150.1	0	BX	0	11.71	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	150.4	0	BX	0	11.69	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	150.7	0	BX	0	11.69	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	151.1	0	BX	0	11.69	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	151.4	0	BX	0	11.64	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	151.7	0	BX	0	11.61	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	152.0	0	BX	0	11.58	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	152.4	0	BX	0	11.58	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	152.7	0	BX	0	11.53	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	153.0	0	BX	0	11.51	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	153.4	0	BX	0	11.48	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	153.7	0	BX	0	11.45	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	154.0	0	BX	0	11.45	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	154.3	0	BX	0	11.38	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	154.7	0	BX	0	11.30	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	155.0	0	BX	0	11.25	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	155.3	0	BX	0	11.23	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	155.7	0	BX	0	11.23	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	156.0	0	BX	0	11.20	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	156.3	0	BX	0	11.19	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	156.7	0	BX	0	11.19	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	157.0	0	BX	0	11.13	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	157.3	0	BX	0	11.13	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	157.6	0	BX	0	11.11	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	158.0	0	BX	0	11.09	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	158.3	0	BX	0	11.07	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	158.6	0	BX	0	11.06	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	159.0	0	BX	0	11.06	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	159.3	0	BX	0	11.04	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	159.6	0	BX	0	11.03	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	159.9	0	BX	0	11.02	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	160.3	0	BX	0	11.00	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	160.6	0	BX	0	11.10	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	160.9	0	BX	0	11.10	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	161.3	0	BX	0	10.99	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	161.6	0	BX	0	10.98	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	161.9	0	BX	0	10.98	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	162.2	0	BX	0	10.99	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	162.6	0	BX	0	10.99	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	162.9	0	BX	0	10.98	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	163.2	0	BX	0	10.99	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	163.6	0	BX	0	10.98	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	163.9	0	BX	0	10.99	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	164.2	0	BX	0	10.99	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	164.6	0	BX	0	10.96	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	164.9	0	BX	0	10.94	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	165.2	0	BX	0	10.92	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	165.5	0	BX	0	10.91	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	165.9	0	BX	0	10.90	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	166.2	0	BX	0	10.88	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	166.5	0	BX	0	10.88	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	166.9	0	BX	0	10.82	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	167.2	0	BX	0	10.82	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	167.5	0	BX	0	10.80	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	167.8	0	BX	0	10.76	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	168.2	0	BX	0	10.74	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	168.5	0	BX	0	10.66	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	168.8	0	BX	0	10.52	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	169.2	0	BX	0	10.33	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	169.5	0	BX	0	10.18	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	169.8	0	BX	0	10.07	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	170.1	0	BX	0	9.89	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	170.5	0	BX	0	9.71	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	170.8	0	BX	0	9.50	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	171.1	0	BX	0	9.33	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	171.5	0	BX	0	9.13	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	171.8	0	BX	0	8.80	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	172.1	0	BX	0	8.57	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	172.4	0	BX	0	8.36	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	172.8	0	BX	0	8.09	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	173.1	0	BX	0	7.73	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	173.4	0	BX	0	7.35	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	173.8	0	BX	0	7.12	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	174.1	0	BX	0	6.93	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	174.4	0	BX	0	6.76	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	174.7	0	BX	0	6.55	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	175.1	0	BX	0	6.39	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	175.4	0	BX	0	6.31	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	175.7	0	BX	0	6.22	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	176.1	0	BX	0	6.16	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	176.4	0	BX	0	6.05	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	176.7	0	BX	0	5.93	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	177.0	0	BX	0	5.86	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	177.4	0	BX	0	5.80	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	177.7	0	BX	0	5.77	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	178.0	0	BX	0	5.68	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	178.4	0	BX	0	5.54	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	178.7	0	BX	0	5.50	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	179.0	0	BX	0	5.40	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	179.3	0	BX	0	5.42	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	179.7	0	BX	0	5.41	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	180.0	0	BX	0	5.32	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	180.3	0	BX	0	5.16	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	180.7	0	BX	0	5.10	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	181.0	0	BX	0	4.92	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	181.3	0	BX	0	4.86	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	181.6	0	BX	0	4.80	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	182.0	0	BX	0	4.69	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	182.3	0	BX	0	4.55	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	182.6	0	BX	0	4.47	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	183.0	0	BX	0	4.38	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	183.3	0	BX	0	4.32	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	183.6	0	BX	0	4.20	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	183.9	0	BX	0	4.03	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	184.3	0	BX	0	3.95	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	184.6	0	BX	0	3.81	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	184.9	0	BX	0	3.78	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	185.3	0	BX	0	3.73	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	185.6	0	BX	0	3.65	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	185.9	0	BX	0	3.61	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	186.2	0	BX	0	3.57	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	186.6	0	BX	0	3.55	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	186.9	0	BX	0	3.54	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	187.2	0	BX	0	3.50	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	187.6	0	BX	0	3.50	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	187.9	0	BX	0	3.44	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	188.2	0	BX	0	3.45	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	188.5	0	BX	0	3.44	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	188.9	0	BX	0	3.40	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	189.2	0	BX	0	3.38	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	189.5	0	BX	0	3.31	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	189.9	0	BX	0	3.28	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	190.2	0	BX	0	3.26	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	190.5	0	BX	0	3.20	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	190.8	0	BX	0	3.14	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	191.2	0	BX	0	3.03	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	191.5	0	BX	0	3.02	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	191.8	0	BX	0	2.95	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	192.1	0	BX	0	2.85	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	192.5	0	BX	0	2.72	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	192.8	0	BX	0	2.52	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	193.1	0	BX	0	2.39	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	193.5	0	BX	0	2.29	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	193.8	0	BX	0	2.22	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	194.1	0	BX	0	2.16	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	194.4	0	BX	0	2.05	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	194.8	0	BX	0	2.05	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	195.1	0	BX	0	2.02	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	195.4	0	BX	0	1.95	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	195.8	0	BX	0	1.75	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	196.1	0	BX	0	1.58	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	196.4	0	BX	0	1.37	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	196.7	0	BX	0	1.14	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	197.1	0	BX	0	1.06	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	197.4	0	BX	0	0.99	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	197.7	0	BX	0	0.88	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	198.0	0	BX	0	0.88	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	198.4	0	BX	0	0.87	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	198.7	0	BX	0	0.89	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	199.0	0	BX	0	0.88	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	199.4	0	BX	0	0.85	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	199.7	0	BX	0	0.87	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	200.0	0	BX	0	0.84	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	200.3	0	BX	0	0.87	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	200.7	0	BX	0	0.88	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	201.0	0	BX	0	0.85	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	201.3	0	BX	0	0.85	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	201.7	0	BX	0	0.86	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	202.0	0	BX	0	0.85	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	202.3	0	BX	0	0.88	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	202.6	0	BX	0	0.88	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	203.0	0	BX	0	0.85	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	203.3	0	BX	0	0.84	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	203.6	0	BX	0	0.86	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	203.9	0	BX	0	0.87	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	204.3	0	BX	0	0.90	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	204.6	0	BX	0	0.89	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	204.9	0	BX	0	0.85	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	205.3	0	BX	0	0.89	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	205.6	0	BX	0	0.88	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	205.9	0	BX	0	0.88	0
JQUL___20012710	006	C	06/12/2001	08:05	133.8183	36.1750	0	206.2	0	BX	0	0.87	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	1.3	0	BX	0	20.12	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	1.7	0	BX	0	20.09	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	2.3	0	BX	0	20.04	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	2.7	0	BX	0	20.07	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	3.0	0	BX	0	20.06	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	3.3	0	BX	0	20.05	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	3.7	0	BX	0	20.05	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	4.0	0	BX	0	20.03	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	4.3	0	BX	0	20.04	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	4.7	0	BX	0	20.04	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	5.0	0	BX	0	20.04	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	5.4	0	BX	0	20.05	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	5.7	0	BX	0	20.05	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	6.0	0	BX	0	20.03	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	6.4	0	BX	0	20.03	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	6.7	0	BX	0	20.04	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	7.0	0	BX	0	20.03	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	7.4	0	BX	0	20.04	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	7.7	0	BX	0	20.03	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	8.0	0	BX	0	20.02	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	8.4	0	BX	0	20.03	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	8.7	0	BX	0	20.03	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	9.0	0	BX	0	20.03	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	9.4	0	BX	0	20.04	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	9.7	0	BX	0	20.02	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	10.0	0	BX	0	20.03	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	10.4	0	BX	0	20.10	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	10.7	0	BX	0	20.02	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	11.0	0	BX	0	20.10	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	11.4	0	BX	0	20.10	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	11.7	0	BX	0	20.00	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	12.0	0	BX	0	20.02	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	12.4	0	BX	0	20.10	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	12.7	0	BX	0	20.10	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	13.0	0	BX	0	20.00	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	13.4	0	BX	0	20.10	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	13.7	0	BX	0	20.00	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	14.0	0	BX	0	20.00	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	14.4	0	BX	0	20.10	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	14.7	0	BX	0	19.99	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	15.0	0	BX	0	20.00	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	15.4	0	BX	0	20.10	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	15.7	0	BX	0	20.10	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	16.0	0	BX	0	20.10	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	16.4	0	BX	0	19.98	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	16.7	0	BX	0	19.97	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	17.0	0	BX	0	19.96	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	17.4	0	BX	0	19.94	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	17.7	0	BX	0	19.93	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	18.0	0	BX	0	19.89	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	18.4	0	BX	0	19.87	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	18.7	0	BX	0	19.80	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	19.1	0	BX	0	19.68	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	19.4	0	BX	0	19.37	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	19.7	0	BX	0	19.08	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	20.1	0	BX	0	18.91	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	20.4	0	BX	0	18.71	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	20.7	0	BX	0	18.48	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	21.1	0	BX	0	18.25	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	21.4	0	BX	0	18.07	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	21.7	0	BX	0	17.92	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	22.1	0	BX	0	17.80	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	22.4	0	BX	0	17.72	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	22.7	0	BX	0	17.63	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	23.1	0	BX	0	17.53	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	23.4	0	BX	0	17.46	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	23.7	0	BX	0	17.34	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	24.1	0	BX	0	17.26	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	24.4	0	BX	0	17.22	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	24.7	0	BX	0	17.19	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	25.1	0	BX	0	17.11	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	25.4	0	BX	0	17.03	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	25.7	0	BX	0	16.93	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	26.1	0	BX	0	16.86	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	26.4	0	BX	0	16.85	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	26.7	0	BX	0	16.84	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	27.1	0	BX	0	16.86	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	27.4	0	BX	0	16.86	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	27.7	0	BX	0	16.84	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	28.1	0	BX	0	16.84	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	28.4	0	BX	0	16.84	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	28.7	0	BX	0	16.83	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	29.1	0	BX	0	16.80	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	29.4	0	BX	0	16.78	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	29.7	0	BX	0	16.76	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	30.1	0	BX	0	16.72	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	30.4	0	BX	0	16.72	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	30.7	0	BX	0	16.67	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	31.1	0	BX	0	16.66	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	31.4	0	BX	0	16.60	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	31.7	0	BX	0	16.56	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	32.1	0	BX	0	16.55	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	32.4	0	BX	0	16.52	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	32.7	0	BX	0	16.50	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	33.1	0	BX	0	16.44	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	33.4	0	BX	0	16.41	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	33.7	0	BX	0	16.37	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	34.1	0	BX	0	16.28	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	34.4	0	BX	0	16.30	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	34.7	0	BX	0	16.31	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	35.1	0	BX	0	16.30	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	35.4	0	BX	0	16.28	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	35.7	0	BX	0	16.28	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	36.1	0	BX	0	16.27	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	36.4	0	BX	0	16.26	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	36.7	0	BX	0	16.26	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	37.1	0	BX	0	16.22	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	37.4	0	BX	0	16.18	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	37.7	0	BX	0	16.17	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	38.1	0	BX	0	16.17	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	38.4	0	BX	0	16.14	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	38.7	0	BX	0	16.11	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	39.1	0	BX	0	16.09	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	39.4	0	BX	0	16.08	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	39.7	0	BX	0	16.04	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	40.1	0	BX	0	16.03	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	40.4	0	BX	0	16.02	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	40.7	0	BX	0	15.98	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	41.1	0	BX	0	15.96	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	41.4	0	BX	0	15.94	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	41.7	0	BX	0	15.92	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	42.1	0	BX	0	15.88	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	42.4	0	BX	0	15.88	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	42.7	0	BX	0	15.87	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	43.1	0	BX	0	15.81	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	43.4	0	BX	0	15.76	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	43.7	0	BX	0	15.70	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	44.1	0	BX	0	15.63	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	44.4	0	BX	0	15.60	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	44.7	0	BX	0	15.51	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	45.1	0	BX	0	15.39	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	45.4	0	BX	0	15.31	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	45.7	0	BX	0	15.23	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	46.1	0	BX	0	15.20	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	46.4	0	BX	0	15.12	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	46.7	0	BX	0	15.08	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	47.1	0	BX	0	15.03	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	47.4	0	BX	0	14.96	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	47.7	0	BX	0	14.91	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	48.1	0	BX	0	14.87	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	48.4	0	BX	0	14.84	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	48.7	0	BX	0	14.79	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	49.1	0	BX	0	14.76	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	49.4	0	BX	0	14.73	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	49.7	0	BX	0	14.69	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	50.1	0	BX	0	14.68	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	50.4	0	BX	0	14.65	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	50.7	0	BX	0	14.63	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	51.1	0	BX	0	14.62	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	51.4	0	BX	0	14.58	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	51.7	0	BX	0	14.59	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	52.1	0	BX	0	14.55	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	52.4	0	BX	0	14.56	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	52.7	0	BX	0	14.55	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	53.1	0	BX	0	14.51	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	53.4	0	BX	0	14.49	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	53.7	0	BX	0	14.49	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	54.0	0	BX	0	14.47	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	54.4	0	BX	0	14.46	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	54.7	0	BX	0	14.46	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	55.0	0	BX	0	14.43	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	55.4	0	BX	0	14.35	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	55.7	0	BX	0	14.36	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	56.0	0	BX	0	14.32	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	56.4	0	BX	0	14.30	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	56.7	0	BX	0	14.27	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	57.0	0	BX	0	14.22	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	57.4	0	BX	0	14.16	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	57.7	0	BX	0	14.13	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	58.0	0	BX	0	14.12	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	58.4	0	BX	0	14.08	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	58.7	0	BX	0	13.98	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	59.0	0	BX	0	13.93	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	59.4	0	BX	0	13.89	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	59.7	0	BX	0	13.85	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	60.0	0	BX	0	13.79	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	60.4	0	BX	0	13.71	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	60.7	0	BX	0	13.64	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	61.0	0	BX	0	13.58	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	61.4	0	BX	0	13.56	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	61.7	0	BX	0	13.55	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	62.0	0	BX	0	13.51	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	62.4	0	BX	0	13.50	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	62.7	0	BX	0	13.45	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	63.0	0	BX	0	13.42	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	63.4	0	BX	0	13.35	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	63.7	0	BX	0	13.29	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	64.0	0	BX	0	13.24	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	64.4	0	BX	0	13.15	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	64.7	0	BX	0	13.09	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	65.0	0	BX	0	13.02	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	65.4	0	BX	0	12.96	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	65.7	0	BX	0	12.91	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	66.0	0	BX	0	12.85	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	66.4	0	BX	0	12.80	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	66.7	0	BX	0	12.75	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	67.0	0	BX	0	12.72	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	67.3	0	BX	0	12.67	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	67.7	0	BX	0	12.58	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	68.0	0	BX	0	12.51	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	68.3	0	BX	0	12.47	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	68.7	0	BX	0	12.38	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	69.0	0	BX	0	12.29	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	69.3	0	BX	0	12.19	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	69.7	0	BX	0	12.11	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	70.0	0	BX	0	12.05	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	70.3	0	BX	0	12.10	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	70.7	0	BX	0	11.92	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	71.0	0	BX	0	11.82	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	71.3	0	BX	0	11.74	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	71.7	0	BX	0	11.70	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	72.0	0	BX	0	11.63	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	72.3	0	BX	0	11.53	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	72.7	0	BX	0	11.33	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	73.0	0	BX	0	11.14	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	73.3	0	BX	0	11.10	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	73.7	0	BX	0	10.95	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	74.0	0	BX	0	10.92	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	74.3	0	BX	0	10.89	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	74.7	0	BX	0	10.83	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	75.0	0	BX	0	10.77	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	75.3	0	BX	0	10.69	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	75.7	0	BX	0	10.59	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	76.0	0	BX	0	10.57	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	76.3	0	BX	0	10.54	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	76.6	0	BX	0	10.52	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	77.0	0	BX	0	10.51	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	77.3	0	BX	0	10.52	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	77.6	0	BX	0	10.47	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	78.0	0	BX	0	10.43	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	78.3	0	BX	0	10.38	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	78.6	0	BX	0	10.33	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	79.0	0	BX	0	10.27	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	79.3	0	BX	0	10.24	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	79.6	0	BX	0	10.23	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	80.0	0	BX	0	10.22	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	80.3	0	BX	0	10.20	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	80.6	0	BX	0	10.17	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	81.0	0	BX	0	10.14	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	81.3	0	BX	0	10.11	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	81.6	0	BX	0	10.10	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	82.0	0	BX	0	10.07	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	82.3	0	BX	0	10.04	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	82.6	0	BX	0	10.02	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	83.0	0	BX	0	10.02	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	83.3	0	BX	0	10.10	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	83.6	0	BX	0	10.00	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	83.9	0	BX	0	9.97	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	84.3	0	BX	0	9.93	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	84.6	0	BX	0	9.88	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	84.9	0	BX	0	9.87	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	85.3	0	BX	0	9.80	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	85.6	0	BX	0	9.75	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	85.9	0	BX	0	9.69	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	86.3	0	BX	0	9.64	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	86.6	0	BX	0	9.64	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	86.9	0	BX	0	9.60	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	87.3	0	BX	0	9.61	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	87.6	0	BX	0	9.59	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	87.9	0	BX	0	9.55	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	88.3	0	BX	0	9.55	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	88.6	0	BX	0	9.54	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	88.9	0	BX	0	9.54	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	89.3	0	BX	0	9.53	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	89.6	0	BX	0	9.48	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	89.9	0	BX	0	9.43	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	90.2	0	BX	0	9.38	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	90.6	0	BX	0	9.39	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	90.9	0	BX	0	9.37	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	91.2	0	BX	0	9.32	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	91.6	0	BX	0	9.22	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	91.9	0	BX	0	9.14	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	92.2	0	BX	0	9.11	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	92.6	0	BX	0	9.09	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	92.9	0	BX	0	9.08	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	93.2	0	BX	0	9.04	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	93.6	0	BX	0	9.10	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	93.9	0	BX	0	9.00	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	94.2	0	BX	0	8.98	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	94.6	0	BX	0	8.96	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	94.9	0	BX	0	8.91	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	95.2	0	BX	0	8.86	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	95.6	0	BX	0	8.85	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	95.9	0	BX	0	8.78	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	96.2	0	BX	0	8.75	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	96.5	0	BX	0	8.66	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	96.9	0	BX	0	8.57	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	97.2	0	BX	0	8.53	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	97.5	0	BX	0	8.48	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	97.9	0	BX	0	8.46	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	98.2	0	BX	0	8.40	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	98.5	0	BX	0	8.36	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	98.9	0	BX	0	8.31	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	99.2	0	BX	0	8.26	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	99.5	0	BX	0	8.22	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	99.9	0	BX	0	8.16	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	100.2	0	BX	0	8.07	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	100.5	0	BX	0	7.98	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	100.9	0	BX	0	7.91	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	101.2	0	BX	0	7.87	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	101.5	0	BX	0	7.79	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	101.8	0	BX	0	7.76	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	102.2	0	BX	0	7.69	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	102.5	0	BX	0	7.63	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	102.8	0	BX	0	7.56	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	103.2	0	BX	0	7.45	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	103.5	0	BX	0	7.38	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	103.8	0	BX	0	7.33	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	104.2	0	BX	0	7.28	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	104.5	0	BX	0	7.26	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	104.8	0	BX	0	7.18	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	105.2	0	BX	0	7.19	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	105.5	0	BX	0	7.15	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	105.8	0	BX	0	7.15	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	106.1	0	BX	0	7.09	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	106.5	0	BX	0	7.05	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	106.8	0	BX	0	6.99	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	107.1	0	BX	0	6.89	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	107.5	0	BX	0	6.86	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	107.8	0	BX	0	6.79	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	108.1	0	BX	0	6.70	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	108.5	0	BX	0	6.66	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	108.8	0	BX	0	6.65	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	109.1	0	BX	0	6.65	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	109.5	0	BX	0	6.62	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	109.8	0	BX	0	6.59	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	110.1	0	BX	0	6.56	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	110.5	0	BX	0	6.50	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	110.8	0	BX	0	6.44	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	111.1	0	BX	0	6.40	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	111.4	0	BX	0	6.33	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	111.8	0	BX	0	6.31	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	112.1	0	BX	0	6.28	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	112.4	0	BX	0	6.26	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	112.8	0	BX	0	6.25	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	113.1	0	BX	0	6.20	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	113.4	0	BX	0	6.20	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	113.8	0	BX	0	6.15	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	114.1	0	BX	0	6.15	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	114.4	0	BX	0	6.15	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	114.8	0	BX	0	6.13	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	115.1	0	BX	0	6.07	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	115.4	0	BX	0	6.03	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	115.7	0	BX	0	5.96	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	116.1	0	BX	0	5.89	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	116.4	0	BX	0	5.88	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	116.7	0	BX	0	5.82	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	117.1	0	BX	0	5.78	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	117.4	0	BX	0	5.79	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	117.7	0	BX	0	5.77	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	118.1	0	BX	0	5.76	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	118.4	0	BX	0	5.73	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	118.7	0	BX	0	5.71	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	119.0	0	BX	0	5.69	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	119.4	0	BX	0	5.64	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	119.7	0	BX	0	5.61	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	120.0	0	BX	0	5.56	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	120.4	0	BX	0	5.52	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	120.7	0	BX	0	5.47	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	121.0	0	BX	0	5.47	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	121.4	0	BX	0	5.45	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	121.7	0	BX	0	5.43	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	122.0	0	BX	0	5.38	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	122.4	0	BX	0	5.37	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	122.7	0	BX	0	5.35	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	123.0	0	BX	0	5.33	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	123.3	0	BX	0	5.34	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	123.7	0	BX	0	5.29	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	124.0	0	BX	0	5.23	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	124.3	0	BX	0	5.19	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	124.7	0	BX	0	5.16	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	125.0	0	BX	0	5.11	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	125.3	0	BX	0	5.10	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	125.7	0	BX	0	5.06	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	126.0	0	BX	0	5.04	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	126.3	0	BX	0	5.04	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	126.6	0	BX	0	5.04	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	127.0	0	BX	0	5.10	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	127.3	0	BX	0	5.02	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	127.6	0	BX	0	5.00	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	128.0	0	BX	0	4.99	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	128.3	0	BX	0	4.96	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	128.6	0	BX	0	4.95	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	129.0	0	BX	0	4.93	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	129.3	0	BX	0	4.89	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	129.6	0	BX	0	4.85	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	129.9	0	BX	0	4.81	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	130.3	0	BX	0	4.80	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	130.6	0	BX	0	4.73	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	130.9	0	BX	0	4.73	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	131.3	0	BX	0	4.73	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	131.6	0	BX	0	4.70	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	131.9	0	BX	0	4.67	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	132.3	0	BX	0	4.64	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	132.6	0	BX	0	4.65	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	132.9	0	BX	0	4.65	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	133.3	0	BX	0	4.64	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	133.6	0	BX	0	4.63	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	133.9	0	BX	0	4.60	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	134.2	0	BX	0	4.61	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	134.6	0	BX	0	4.61	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	134.9	0	BX	0	4.60	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	135.2	0	BX	0	4.56	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	135.6	0	BX	0	4.55	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	135.9	0	BX	0	4.55	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	136.2	0	BX	0	4.53	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	136.5	0	BX	0	4.54	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	136.9	0	BX	0	4.51	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	137.2	0	BX	0	4.46	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	137.5	0	BX	0	4.46	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	137.9	0	BX	0	4.44	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	138.2	0	BX	0	4.44	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	138.5	0	BX	0	4.38	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	138.9	0	BX	0	4.36	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	139.2	0	BX	0	4.31	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	139.5	0	BX	0	4.25	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	139.8	0	BX	0	4.29	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	140.2	0	BX	0	4.25	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	140.5	0	BX	0	4.23	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	140.8	0	BX	0	4.24	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	141.2	0	BX	0	4.24	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	141.5	0	BX	0	4.30	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	141.8	0	BX	0	4.28	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	142.2	0	BX	0	4.25	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	142.5	0	BX	0	4.28	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	142.8	0	BX	0	4.24	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	143.1	0	BX	0	4.29	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	143.5	0	BX	0	4.31	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	143.8	0	BX	0	4.30	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	144.1	0	BX	0	4.28	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	144.5	0	BX	0	4.21	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	144.8	0	BX	0	4.18	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	145.1	0	BX	0	4.07	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	145.5	0	BX	0	4.00	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	145.8	0	BX	0	3.93	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	146.1	0	BX	0	3.87	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	146.4	0	BX	0	3.85	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	146.8	0	BX	0	3.80	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	147.1	0	BX	0	3.76	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	147.4	0	BX	0	3.66	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	147.8	0	BX	0	3.61	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	148.1	0	BX	0	3.56	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	148.4	0	BX	0	3.47	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	148.7	0	BX	0	3.43	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	149.1	0	BX	0	3.35	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	149.4	0	BX	0	3.26	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	149.7	0	BX	0	3.15	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	150.1	0	BX	0	3.06	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	150.4	0	BX	0	3.05	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	150.7	0	BX	0	2.95	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	151.1	0	BX	0	2.96	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	151.4	0	BX	0	2.95	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	151.7	0	BX	0	2.88	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	152.0	0	BX	0	2.90	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	152.4	0	BX	0	2.88	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	152.7	0	BX	0	2.86	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	153.0	0	BX	0	2.84	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	153.4	0	BX	0	2.82	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	153.7	0	BX	0	2.81	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	154.0	0	BX	0	2.76	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	154.3	0	BX	0	2.76	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	154.7	0	BX	0	2.76	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	155.0	0	BX	0	2.75	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	155.3	0	BX	0	2.75	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	155.7	0	BX	0	2.74	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	156.0	0	BX	0	2.77	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	156.3	0	BX	0	2.74	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	156.7	0	BX	0	2.77	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	157.0	0	BX	0	2.78	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	157.3	0	BX	0	2.74	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	157.6	0	BX	0	2.79	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	158.0	0	BX	0	2.81	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	158.3	0	BX	0	2.80	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	158.6	0	BX	0	2.80	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	159.0	0	BX	0	2.76	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	159.3	0	BX	0	2.77	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	159.6	0	BX	0	2.70	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	159.9	0	BX	0	2.70	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	160.3	0	BX	0	2.69	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	160.6	0	BX	0	2.63	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	160.9	0	BX	0	2.63	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	161.3	0	BX	0	2.62	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	161.6	0	BX	0	2.61	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	161.9	0	BX	0	2.59	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	162.2	0	BX	0	2.52	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	162.6	0	BX	0	2.52	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	162.9	0	BX	0	2.43	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	163.2	0	BX	0	2.44	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	163.6	0	BX	0	2.40	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	163.9	0	BX	0	2.36	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	164.2	0	BX	0	2.33	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	164.6	0	BX	0	2.30	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	164.9	0	BX	0	2.27	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	165.2	0	BX	0	2.28	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	165.5	0	BX	0	2.27	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	165.9	0	BX	0	2.26	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	166.2	0	BX	0	2.23	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	166.5	0	BX	0	2.25	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	166.9	0	BX	0	2.24	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	167.2	0	BX	0	2.25	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	167.5	0	BX	0	2.26	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	167.8	0	BX	0	2.24	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	168.2	0	BX	0	2.26	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	168.5	0	BX	0	2.25	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	168.8	0	BX	0	2.24	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	169.2	0	BX	0	2.25	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	169.5	0	BX	0	2.21	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	169.8	0	BX	0	2.20	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	170.1	0	BX	0	2.21	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	170.5	0	BX	0	2.18	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	170.8	0	BX	0	2.19	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	171.1	0	BX	0	2.17	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	171.5	0	BX	0	2.18	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	171.8	0	BX	0	2.10	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	172.1	0	BX	0	2.09	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	172.4	0	BX	0	2.08	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	172.8	0	BX	0	2.05	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	173.1	0	BX	0	2.04	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	173.4	0	BX	0	2.10	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	173.8	0	BX	0	1.99	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	174.1	0	BX	0	2.00	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	174.4	0	BX	0	1.99	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	174.7	0	BX	0	1.99	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	175.1	0	BX	0	1.94	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	175.4	0	BX	0	1.97	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	175.7	0	BX	0	1.97	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	176.1	0	BX	0	1.96	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	176.4	0	BX	0	1.98	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	176.7	0	BX	0	1.98	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	177.0	0	BX	0	1.96	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	177.4	0	BX	0	1.94	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	177.7	0	BX	0	1.96	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	178.0	0	BX	0	1.98	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	178.4	0	BX	0	1.96	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	178.7	0	BX	0	1.95	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	179.0	0	BX	0	1.94	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	179.3	0	BX	0	1.96	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	179.7	0	BX	0	1.97	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	180.0	0	BX	0	1.96	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	180.3	0	BX	0	1.96	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	180.7	0	BX	0	1.91	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	181.0	0	BX	0	1.95	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	181.3	0	BX	0	1.96	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	181.6	0	BX	0	1.99	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	182.0	0	BX	0	1.95	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	182.3	0	BX	0	1.96	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	182.6	0	BX	0	1.95	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	183.0	0	BX	0	1.94	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	183.3	0	BX	0	1.98	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	183.6	0	BX	0	1.97	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	183.9	0	BX	0	1.94	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	184.3	0	BX	0	1.96	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	184.6	0	BX	0	1.94	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	184.9	0	BX	0	1.97	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	185.3	0	BX	0	1.97	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	185.6	0	BX	0	1.95	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	185.9	0	BX	0	1.94	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	186.2	0	BX	0	1.90	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	186.6	0	BX	0	1.96	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	186.9	0	BX	0	1.98	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	187.2	0	BX	0	1.96	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	187.6	0	BX	0	1.94	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	187.9	0	BX	0	1.94	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	188.2	0	BX	0	1.97	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	188.5	0	BX	0	1.95	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	188.9	0	BX	0	1.96	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	189.2	0	BX	0	1.94	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	189.5	0	BX	0	1.94	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	189.9	0	BX	0	1.95	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	190.2	0	BX	0	1.95	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	190.5	0	BX	0	1.95	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	190.8	0	BX	0	1.94	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	191.2	0	BX	0	1.92	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	191.5	0	BX	0	1.95	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	191.8	0	BX	0	1.94	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	192.1	0	BX	0	1.96	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	192.5	0	BX	0	1.94	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	192.8	0	BX	0	1.95	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	193.1	0	BX	0	1.94	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	193.5	0	BX	0	1.94	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	193.8	0	BX	0	1.96	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	194.1	0	BX	0	1.94	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	194.4	0	BX	0	1.94	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	194.8	0	BX	0	1.95	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	195.1	0	BX	0	1.92	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	195.4	0	BX	0	1.95	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	195.8	0	BX	0	1.95	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	196.1	0	BX	0	1.92	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	196.4	0	BX	0	1.94	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	196.7	0	BX	0	1.94	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	197.1	0	BX	0	1.96	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	197.4	0	BX	0	1.91	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	197.7	0	BX	0	1.94	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	198.0	0	BX	0	1.94	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	198.4	0	BX	0	1.92	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	198.7	0	BX	0	1.96	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	199.0	0	BX	0	1.94	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	199.4	0	BX	0	1.95	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	199.7	0	BX	0	1.96	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	200.0	0	BX	0	1.94	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	200.3	0	BX	0	1.98	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	200.7	0	BX	0	1.92	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	201.0	0	BX	0	1.95	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	201.3	0	BX	0	1.96	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	201.7	0	BX	0	1.95	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	202.0	0	BX	0	1.95	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	202.3	0	BX	0	1.94	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	202.6	0	BX	0	1.95	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	203.0	0	BX	0	1.95	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	203.3	0	BX	0	1.95	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	203.6	0	BX	0	1.96	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	203.9	0	BX	0	1.91	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	204.3	0	BX	0	1.95	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	204.6	0	BX	0	1.94	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	204.9	0	BX	0	1.95	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	205.3	0	BX	0	1.95	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	205.6	0	BX	0	1.92	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	205.9	0	BX	0	1.95	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	206.2	0	BX	0	1.94	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	206.6	0	BX	0	1.94	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	206.9	0	BX	0	1.96	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	207.2	0	BX	0	1.90	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	207.6	0	BX	0	1.92	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	207.9	0	BX	0	1.92	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	208.2	0	BX	0	1.96	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	208.5	0	BX	0	1.95	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	208.9	0	BX	0	1.91	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	209.2	0	BX	0	1.92	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	209.5	0	BX	0	1.92	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	209.8	0	BX	0	1.96	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	210.2	0	BX	0	1.95	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	210.5	0	BX	0	1.90	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	210.8	0	BX	0	1.92	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	211.2	0	BX	0	1.92	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	211.5	0	BX	0	1.92	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	211.8	0	BX	0	1.94	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	212.1	0	BX	0	1.90	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	212.5	0	BX	0	1.92	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	212.8	0	BX	0	1.89	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	213.1	0	BX	0	1.91	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	213.4	0	BX	0	1.92	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	213.8	0	BX	0	1.91	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	214.1	0	BX	0	1.89	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	214.4	0	BX	0	1.90	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	214.8	0	BX	0	1.91	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	215.1	0	BX	0	1.90	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	215.4	0	BX	0	1.90	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	215.7	0	BX	0	1.92	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	216.1	0	BX	0	1.88	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	216.4	0	BX	0	1.89	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	216.7	0	BX	0	1.90	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	217.0	0	BX	0	1.89	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	217.4	0	BX	0	1.94	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	217.7	0	BX	0	1.90	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	218.0	0	BX	0	1.91	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	218.4	0	BX	0	1.88	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	218.7	0	BX	0	1.89	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	219.0	0	BX	0	1.90	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	219.3	0	BX	0	1.90	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	219.7	0	BX	0	1.90	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	220.0	0	BX	0	1.90	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	220.3	0	BX	0	1.91	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	220.6	0	BX	0	1.86	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	221.0	0	BX	0	1.88	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	221.3	0	BX	0	1.90	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	221.6	0	BX	0	1.90	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	222.0	0	BX	0	1.89	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	222.3	0	BX	0	0.91	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	222.6	0	BX	0	1.96	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	222.9	0	BX	0	1.86	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	223.3	0	BX	0	1.83	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	223.6	0	BX	0	1.80	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	223.9	0	BX	0	1.77	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	224.2	0	BX	0	1.74	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	224.6	0	BX	0	1.75	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	224.9	0	BX	0	1.77	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	225.2	0	BX	0	1.78	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	225.5	0	BX	0	1.75	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	225.9	0	BX	0	1.74	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	226.2	0	BX	0	1.72	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	226.5	0	BX	0	1.73	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	226.9	0	BX	0	1.73	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	227.2	0	BX	0	1.74	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	227.5	0	BX	0	1.73	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	227.8	0	BX	0	1.71	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	228.2	0	BX	0	1.73	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	228.5	0	BX	0	1.68	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	228.8	0	BX	0	1.73	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	229.1	0	BX	0	1.74	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	229.5	0	BX	0	1.72	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	229.8	0	BX	0	1.70	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	230.1	0	BX	0	1.72	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	230.4	0	BX	0	1.75	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	230.8	0	BX	0	1.72	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	231.1	0	BX	0	1.71	0
JQUL___20012710	007	C	06/12/2001	15:42	132.8333	36.4950	0	231.4	0	BX	0	1.70	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	0.0	0	BX	0	21.00	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	0.3	0	BX	0	20.30	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	0.7	0	BX	0	20.10	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	1.0	0	BX	0	19.81	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	1.3	0	BX	0	19.71	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	1.7	0	BX	0	19.75	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	2.0	0	BX	0	19.39	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	2.3	0	BX	0	19.76	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	2.7	0	BX	0	19.55	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	3.0	0	BX	0	19.64	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	3.3	0	BX	0	20.08	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	3.7	0	BX	0	19.64	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	4.0	0	BX	0	19.63	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	4.3	0	BX	0	19.53	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	4.7	0	BX	0	19.65	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	5.0	0	BX	0	19.66	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	5.4	0	BX	0	19.48	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	5.7	0	BX	0	19.69	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	6.0	0	BX	0	19.64	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	6.4	0	BX	0	19.78	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	6.7	0	BX	0	19.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	7.0	0	BX	0	19.68	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	7.4	0	BX	0	19.62	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	7.7	0	BX	0	19.62	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	8.0	0	BX	0	19.63	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	8.4	0	BX	0	19.55	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	8.7	0	BX	0	19.92	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	9.0	0	BX	0	19.75	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	9.4	0	BX	0	19.60	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	9.7	0	BX	0	19.61	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	10.0	0	BX	0	19.58	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	10.4	0	BX	0	19.73	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	10.7	0	BX	0	20.03	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	11.0	0	BX	0	19.68	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	11.4	0	BX	0	19.31	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	11.7	0	BX	0	19.87	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	12.0	0	BX	0	19.31	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	12.4	0	BX	0	19.61	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	12.7	0	BX	0	19.61	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	13.0	0	BX	0	19.62	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	13.4	0	BX	0	19.63	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	13.7	0	BX	0	19.64	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	14.0	0	BX	0	19.61	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	14.4	0	BX	0	20.06	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	14.7	0	BX	0	19.56	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	15.0	0	BX	0	20.03	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	15.4	0	BX	0	19.45	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	15.7	0	BX	0	19.20	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	16.0	0	BX	0	19.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	16.4	0	BX	0	20.19	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	16.7	0	BX	0	19.37	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	17.0	0	BX	0	19.83	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	17.4	0	BX	0	19.38	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	17.7	0	BX	0	19.45	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	18.0	0	BX	0	19.22	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	18.4	0	BX	0	19.44	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	18.7	0	BX	0	20.10	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	19.1	0	BX	0	19.63	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	19.4	0	BX	0	19.92	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	19.7	0	BX	0	19.46	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	20.1	0	BX	0	19.25	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	20.4	0	BX	0	19.10	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	20.7	0	BX	0	19.17	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	21.1	0	BX	0	18.91	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	21.4	0	BX	0	18.83	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	21.7	0	BX	0	18.72	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	22.1	0	BX	0	18.70	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	22.4	0	BX	0	18.67	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	22.7	0	BX	0	18.65	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	23.1	0	BX	0	18.53	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	23.4	0	BX	0	18.46	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	23.7	0	BX	0	18.41	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	24.1	0	BX	0	18.35	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	24.4	0	BX	0	18.28	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	24.7	0	BX	0	18.22	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	25.1	0	BX	0	18.17	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	25.4	0	BX	0	18.14	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	25.7	0	BX	0	17.95	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	26.1	0	BX	0	17.90	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	26.4	0	BX	0	17.76	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	26.7	0	BX	0	17.78	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	27.1	0	BX	0	17.48	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	27.4	0	BX	0	17.40	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	27.7	0	BX	0	17.62	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	28.1	0	BX	0	17.37	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	28.4	0	BX	0	17.06	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	28.7	0	BX	0	16.90	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	29.1	0	BX	0	16.63	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	29.4	0	BX	0	16.15	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	29.7	0	BX	0	16.38	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	30.1	0	BX	0	16.55	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	30.4	0	BX	0	16.35	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	30.7	0	BX	0	16.35	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	31.1	0	BX	0	16.33	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	31.4	0	BX	0	16.32	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	31.7	0	BX	0	16.14	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	32.1	0	BX	0	15.80	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	32.4	0	BX	0	16.28	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	32.7	0	BX	0	16.22	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	33.1	0	BX	0	16.07	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	33.4	0	BX	0	16.06	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	33.7	0	BX	0	16.04	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	34.1	0	BX	0	16.30	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	34.4	0	BX	0	15.71	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	34.7	0	BX	0	16.57	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	35.1	0	BX	0	15.89	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	35.4	0	BX	0	15.74	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	35.7	0	BX	0	15.69	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	36.1	0	BX	0	16.18	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	36.4	0	BX	0	15.54	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	36.7	0	BX	0	15.92	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	37.1	0	BX	0	15.67	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	37.4	0	BX	0	15.70	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	37.7	0	BX	0	15.82	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	38.1	0	BX	0	15.46	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	38.4	0	BX	0	15.33	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	38.7	0	BX	0	15.26	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	39.1	0	BX	0	14.92	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	39.4	0	BX	0	15.41	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	39.7	0	BX	0	15.22	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	40.1	0	BX	0	14.81	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	40.4	0	BX	0	15.07	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	40.7	0	BX	0	14.83	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	41.1	0	BX	0	14.92	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	41.4	0	BX	0	14.82	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	41.7	0	BX	0	14.76	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	42.1	0	BX	0	14.68	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	42.4	0	BX	0	14.60	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	42.7	0	BX	0	14.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	43.1	0	BX	0	14.41	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	43.4	0	BX	0	14.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	43.7	0	BX	0	14.23	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	44.1	0	BX	0	14.13	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	44.4	0	BX	0	14.22	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	44.7	0	BX	0	14.32	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	45.1	0	BX	0	14.08	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	45.4	0	BX	0	14.59	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	45.7	0	BX	0	14.32	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	46.1	0	BX	0	14.64	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	46.4	0	BX	0	13.77	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	46.7	0	BX	0	14.18	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	47.1	0	BX	0	14.30	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	47.4	0	BX	0	13.87	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	47.7	0	BX	0	13.85	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	48.1	0	BX	0	13.63	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	48.4	0	BX	0	13.59	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	48.7	0	BX	0	13.49	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	49.1	0	BX	0	13.41	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	49.4	0	BX	0	13.44	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	49.7	0	BX	0	13.40	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	50.1	0	BX	0	13.66	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	50.4	0	BX	0	13.12	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	50.7	0	BX	0	13.22	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	51.1	0	BX	0	13.15	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	51.4	0	BX	0	13.26	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	51.7	0	BX	0	13.10	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	52.1	0	BX	0	13.00	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	52.4	0	BX	0	12.99	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	52.7	0	BX	0	12.93	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	53.1	0	BX	0	12.78	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	53.4	0	BX	0	12.87	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	53.7	0	BX	0	12.76	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	54.0	0	BX	0	12.72	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	54.4	0	BX	0	12.66	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	54.7	0	BX	0	12.66	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	55.0	0	BX	0	12.75	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	55.4	0	BX	0	12.84	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	55.7	0	BX	0	12.75	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	56.0	0	BX	0	12.73	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	56.4	0	BX	0	12.71	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	56.7	0	BX	0	12.72	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	57.0	0	BX	0	12.61	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	57.4	0	BX	0	12.59	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	57.7	0	BX	0	12.63	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	58.0	0	BX	0	12.51	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	58.4	0	BX	0	12.41	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	58.7	0	BX	0	12.37	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	59.0	0	BX	0	12.34	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	59.4	0	BX	0	12.26	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	59.7	0	BX	0	12.19	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	60.0	0	BX	0	12.12	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	60.4	0	BX	0	12.04	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	60.7	0	BX	0	11.98	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	61.0	0	BX	0	11.88	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	61.4	0	BX	0	11.79	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	61.7	0	BX	0	11.74	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	62.0	0	BX	0	11.67	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	62.4	0	BX	0	11.66	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	62.7	0	BX	0	11.61	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	63.0	0	BX	0	11.54	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	63.4	0	BX	0	11.46	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	63.7	0	BX	0	11.40	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	64.0	0	BX	0	11.37	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	64.4	0	BX	0	11.30	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	64.7	0	BX	0	11.27	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	65.0	0	BX	0	11.23	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	65.4	0	BX	0	11.18	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	65.7	0	BX	0	11.17	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	66.0	0	BX	0	11.17	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	66.4	0	BX	0	11.18	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	66.7	0	BX	0	11.18	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	67.0	0	BX	0	11.21	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	67.3	0	BX	0	11.24	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	67.7	0	BX	0	11.21	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	68.0	0	BX	0	11.24	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	68.3	0	BX	0	11.23	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	68.7	0	BX	0	11.20	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	69.0	0	BX	0	11.14	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	69.3	0	BX	0	11.12	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	69.7	0	BX	0	11.09	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	70.0	0	BX	0	11.04	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	70.3	0	BX	0	10.99	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	70.7	0	BX	0	10.96	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	71.0	0	BX	0	10.91	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	71.3	0	BX	0	10.92	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	71.7	0	BX	0	10.89	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	72.0	0	BX	0	10.84	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	72.3	0	BX	0	10.75	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	72.7	0	BX	0	10.68	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	73.0	0	BX	0	10.63	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	73.3	0	BX	0	10.56	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	73.7	0	BX	0	10.52	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	74.0	0	BX	0	10.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	74.3	0	BX	0	10.40	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	74.7	0	BX	0	10.37	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	75.0	0	BX	0	10.27	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	75.3	0	BX	0	10.16	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	75.7	0	BX	0	10.03	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	76.0	0	BX	0	9.90	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	76.3	0	BX	0	9.88	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	76.6	0	BX	0	9.80	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	77.0	0	BX	0	9.79	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	77.3	0	BX	0	9.74	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	77.6	0	BX	0	9.70	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	78.0	0	BX	0	9.64	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	78.3	0	BX	0	9.61	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	78.6	0	BX	0	9.55	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	79.0	0	BX	0	9.50	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	79.3	0	BX	0	9.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	79.6	0	BX	0	9.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	80.0	0	BX	0	9.43	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	80.3	0	BX	0	9.46	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	80.6	0	BX	0	9.45	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	81.0	0	BX	0	9.41	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	81.3	0	BX	0	9.37	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	81.6	0	BX	0	9.33	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	82.0	0	BX	0	9.29	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	82.3	0	BX	0	9.23	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	82.6	0	BX	0	9.21	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	83.0	0	BX	0	9.17	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	83.3	0	BX	0	9.11	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	83.6	0	BX	0	9.06	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	83.9	0	BX	0	9.02	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	84.3	0	BX	0	8.98	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	84.6	0	BX	0	8.88	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	84.9	0	BX	0	8.77	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	85.3	0	BX	0	8.70	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	85.6	0	BX	0	8.61	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	85.9	0	BX	0	8.52	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	86.3	0	BX	0	8.39	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	86.6	0	BX	0	8.24	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	86.9	0	BX	0	8.13	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	87.3	0	BX	0	8.06	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	87.6	0	BX	0	8.02	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	87.9	0	BX	0	8.00	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	88.3	0	BX	0	7.95	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	88.6	0	BX	0	7.90	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	88.9	0	BX	0	7.87	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	89.3	0	BX	0	7.86	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	89.6	0	BX	0	7.83	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	89.9	0	BX	0	7.75	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	90.2	0	BX	0	7.68	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	90.6	0	BX	0	7.61	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	90.9	0	BX	0	7.54	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	91.2	0	BX	0	7.44	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	91.6	0	BX	0	7.41	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	91.9	0	BX	0	7.37	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	92.2	0	BX	0	7.33	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	92.6	0	BX	0	7.33	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	92.9	0	BX	0	7.29	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	93.2	0	BX	0	7.22	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	93.6	0	BX	0	7.19	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	93.9	0	BX	0	7.13	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	94.2	0	BX	0	7.09	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	94.6	0	BX	0	7.10	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	94.9	0	BX	0	6.93	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	95.2	0	BX	0	6.88	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	95.6	0	BX	0	6.84	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	95.9	0	BX	0	6.81	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	96.2	0	BX	0	6.74	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	96.5	0	BX	0	6.73	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	96.9	0	BX	0	6.67	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	97.2	0	BX	0	6.65	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	97.5	0	BX	0	6.64	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	97.9	0	BX	0	6.60	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	98.2	0	BX	0	6.60	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	98.5	0	BX	0	6.56	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	98.9	0	BX	0	6.54	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	99.2	0	BX	0	6.54	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	99.5	0	BX	0	6.52	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	99.9	0	BX	0	6.49	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	100.2	0	BX	0	6.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	100.5	0	BX	0	6.45	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	100.9	0	BX	0	6.48	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	101.2	0	BX	0	6.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	101.5	0	BX	0	6.46	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	101.8	0	BX	0	6.41	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	102.2	0	BX	0	6.41	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	102.5	0	BX	0	6.36	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	102.8	0	BX	0	6.33	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	103.2	0	BX	0	6.25	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	103.5	0	BX	0	6.29	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	103.8	0	BX	0	6.24	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	104.2	0	BX	0	6.19	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	104.5	0	BX	0	6.11	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	104.8	0	BX	0	6.14	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	105.2	0	BX	0	6.09	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	105.5	0	BX	0	6.06	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	105.8	0	BX	0	6.10	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	106.1	0	BX	0	6.03	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	106.5	0	BX	0	6.10	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	106.8	0	BX	0	6.00	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	107.1	0	BX	0	5.99	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	107.5	0	BX	0	5.98	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	107.8	0	BX	0	5.97	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	108.1	0	BX	0	6.00	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	108.5	0	BX	0	5.99	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	108.8	0	BX	0	5.98	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	109.1	0	BX	0	5.98	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	109.5	0	BX	0	5.95	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	109.8	0	BX	0	5.87	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	110.1	0	BX	0	5.89	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	110.5	0	BX	0	5.85	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	110.8	0	BX	0	5.83	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	111.1	0	BX	0	5.79	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	111.4	0	BX	0	5.76	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	111.8	0	BX	0	5.72	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	112.1	0	BX	0	5.64	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	112.4	0	BX	0	5.56	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	112.8	0	BX	0	5.43	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	113.1	0	BX	0	5.30	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	113.4	0	BX	0	5.17	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	113.8	0	BX	0	4.98	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	114.1	0	BX	0	4.82	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	114.4	0	BX	0	4.72	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	114.8	0	BX	0	4.63	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	115.1	0	BX	0	4.58	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	115.4	0	BX	0	4.56	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	115.7	0	BX	0	4.54	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	116.1	0	BX	0	4.50	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	116.4	0	BX	0	4.44	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	116.7	0	BX	0	4.39	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	117.1	0	BX	0	4.34	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	117.4	0	BX	0	4.27	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	117.7	0	BX	0	4.20	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	118.1	0	BX	0	4.10	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	118.4	0	BX	0	4.00	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	118.7	0	BX	0	3.92	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	119.0	0	BX	0	3.83	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	119.4	0	BX	0	3.78	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	119.7	0	BX	0	3.68	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	120.0	0	BX	0	3.63	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	120.4	0	BX	0	3.60	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	120.7	0	BX	0	3.52	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	121.0	0	BX	0	3.45	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	121.4	0	BX	0	3.34	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	121.7	0	BX	0	3.30	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	122.0	0	BX	0	3.22	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	122.4	0	BX	0	3.15	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	122.7	0	BX	0	3.12	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	123.0	0	BX	0	3.07	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	123.3	0	BX	0	3.05	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	123.7	0	BX	0	3.02	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	124.0	0	BX	0	2.98	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	124.3	0	BX	0	2.98	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	124.7	0	BX	0	2.94	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	125.0	0	BX	0	2.94	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	125.3	0	BX	0	2.90	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	125.7	0	BX	0	2.90	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	126.0	0	BX	0	2.93	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	126.3	0	BX	0	2.87	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	126.6	0	BX	0	2.88	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	127.0	0	BX	0	2.89	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	127.3	0	BX	0	2.88	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	127.6	0	BX	0	2.90	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	128.0	0	BX	0	2.87	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	128.3	0	BX	0	2.90	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	128.6	0	BX	0	2.86	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	129.0	0	BX	0	2.86	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	129.3	0	BX	0	2.87	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	129.6	0	BX	0	2.86	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	129.9	0	BX	0	2.88	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	130.3	0	BX	0	2.86	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	130.6	0	BX	0	2.86	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	130.9	0	BX	0	2.85	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	131.3	0	BX	0	2.83	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	131.6	0	BX	0	2.81	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	131.9	0	BX	0	2.72	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	132.3	0	BX	0	2.70	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	132.6	0	BX	0	2.67	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	132.9	0	BX	0	2.66	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	133.3	0	BX	0	2.65	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	133.6	0	BX	0	2.65	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	133.9	0	BX	0	2.62	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	134.2	0	BX	0	2.60	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	134.6	0	BX	0	2.55	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	134.9	0	BX	0	2.49	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	135.2	0	BX	0	2.41	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	135.6	0	BX	0	2.38	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	135.9	0	BX	0	2.35	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	136.2	0	BX	0	2.34	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	136.5	0	BX	0	2.34	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	136.9	0	BX	0	2.33	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	137.2	0	BX	0	2.32	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	137.5	0	BX	0	2.29	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	137.9	0	BX	0	2.30	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	138.2	0	BX	0	2.32	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	138.5	0	BX	0	2.28	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	138.9	0	BX	0	2.29	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	139.2	0	BX	0	2.28	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	139.5	0	BX	0	2.27	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	139.8	0	BX	0	2.25	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	140.2	0	BX	0	2.24	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	140.5	0	BX	0	2.26	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	140.8	0	BX	0	2.23	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	141.2	0	BX	0	2.23	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	141.5	0	BX	0	2.22	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	141.8	0	BX	0	2.20	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	142.2	0	BX	0	2.22	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	142.5	0	BX	0	2.22	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	142.8	0	BX	0	2.21	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	143.1	0	BX	0	2.19	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	143.5	0	BX	0	2.17	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	143.8	0	BX	0	2.16	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	144.1	0	BX	0	2.04	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	144.5	0	BX	0	2.02	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	144.8	0	BX	0	1.97	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	145.1	0	BX	0	1.92	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	145.5	0	BX	0	1.96	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	145.8	0	BX	0	1.94	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	146.1	0	BX	0	1.94	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	146.4	0	BX	0	1.91	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	146.8	0	BX	0	1.88	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	147.1	0	BX	0	1.92	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	147.4	0	BX	0	1.88	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	147.8	0	BX	0	1.89	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	148.1	0	BX	0	1.86	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	148.4	0	BX	0	1.83	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	148.7	0	BX	0	1.83	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	149.1	0	BX	0	1.84	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	149.4	0	BX	0	1.85	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	149.7	0	BX	0	1.81	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	150.1	0	BX	0	1.81	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	150.4	0	BX	0	1.81	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	150.7	0	BX	0	1.78	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	151.1	0	BX	0	1.77	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	151.4	0	BX	0	1.73	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	151.7	0	BX	0	1.67	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	152.0	0	BX	0	1.67	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	152.4	0	BX	0	1.63	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	152.7	0	BX	0	1.61	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	153.0	0	BX	0	1.54	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	153.4	0	BX	0	1.54	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	153.7	0	BX	0	1.50	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	154.0	0	BX	0	1.46	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	154.3	0	BX	0	1.46	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	154.7	0	BX	0	1.42	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	155.0	0	BX	0	1.39	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	155.3	0	BX	0	1.35	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	155.7	0	BX	0	1.35	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	156.0	0	BX	0	1.33	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	156.3	0	BX	0	1.32	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	156.7	0	BX	0	1.31	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	157.0	0	BX	0	1.30	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	157.3	0	BX	0	1.27	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	157.6	0	BX	0	1.30	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	158.0	0	BX	0	1.27	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	158.3	0	BX	0	1.31	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	158.6	0	BX	0	1.29	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	159.0	0	BX	0	1.29	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	159.3	0	BX	0	1.30	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	159.6	0	BX	0	1.27	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	159.9	0	BX	0	1.32	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	160.3	0	BX	0	1.31	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	160.6	0	BX	0	1.28	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	160.9	0	BX	0	1.31	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	161.3	0	BX	0	1.29	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	161.6	0	BX	0	1.31	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	161.9	0	BX	0	1.28	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	162.2	0	BX	0	1.29	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	162.6	0	BX	0	1.28	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	162.9	0	BX	0	1.21	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	163.2	0	BX	0	1.23	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	163.6	0	BX	0	1.22	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	163.9	0	BX	0	1.21	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	164.2	0	BX	0	1.20	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	164.6	0	BX	0	1.21	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	164.9	0	BX	0	1.21	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	165.2	0	BX	0	1.21	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	165.5	0	BX	0	1.21	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	165.9	0	BX	0	1.22	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	166.2	0	BX	0	1.18	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	166.5	0	BX	0	1.17	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	166.9	0	BX	0	1.14	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	167.2	0	BX	0	1.15	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	167.5	0	BX	0	1.15	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	167.8	0	BX	0	1.13	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	168.2	0	BX	0	1.12	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	168.5	0	BX	0	1.11	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	168.8	0	BX	0	1.13	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	169.2	0	BX	0	1.15	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	169.5	0	BX	0	1.08	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	169.8	0	BX	0	1.11	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	170.1	0	BX	0	1.10	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	170.5	0	BX	0	1.10	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	170.8	0	BX	0	1.10	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	171.1	0	BX	0	1.11	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	171.5	0	BX	0	1.08	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	171.8	0	BX	0	1.10	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	172.1	0	BX	0	1.11	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	172.4	0	BX	0	1.13	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	172.8	0	BX	0	1.07	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	173.1	0	BX	0	1.08	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	173.4	0	BX	0	1.06	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	173.8	0	BX	0	1.06	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	174.1	0	BX	0	1.07	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	174.4	0	BX	0	1.07	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	174.7	0	BX	0	1.06	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	175.1	0	BX	0	1.06	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	175.4	0	BX	0	1.08	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	175.7	0	BX	0	1.11	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	176.1	0	BX	0	1.05	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	176.4	0	BX	0	1.05	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	176.7	0	BX	0	1.05	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	177.0	0	BX	0	1.05	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	177.4	0	BX	0	1.03	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	177.7	0	BX	0	1.05	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	178.0	0	BX	0	1.04	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	178.4	0	BX	0	1.03	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	178.7	0	BX	0	1.04	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	179.0	0	BX	0	1.05	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	179.3	0	BX	0	1.02	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	179.7	0	BX	0	1.10	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	180.0	0	BX	0	1.10	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	180.3	0	BX	0	1.00	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	180.7	0	BX	0	1.10	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	181.0	0	BX	0	1.10	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	181.3	0	BX	0	1.10	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	181.6	0	BX	0	0.99	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	182.0	0	BX	0	1.00	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	182.3	0	BX	0	1.02	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	182.6	0	BX	0	1.00	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	183.0	0	BX	0	0.99	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	183.3	0	BX	0	1.00	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	183.6	0	BX	0	0.97	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	183.9	0	BX	0	0.98	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	184.3	0	BX	0	1.10	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	184.6	0	BX	0	1.10	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	184.9	0	BX	0	0.98	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	185.3	0	BX	0	0.98	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	185.6	0	BX	0	0.98	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	185.9	0	BX	0	0.98	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	186.2	0	BX	0	0.96	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	186.6	0	BX	0	0.96	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	186.9	0	BX	0	0.92	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	187.2	0	BX	0	0.92	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	187.6	0	BX	0	0.96	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	187.9	0	BX	0	0.96	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	188.2	0	BX	0	0.96	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	188.5	0	BX	0	0.94	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	188.9	0	BX	0	0.94	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	189.2	0	BX	0	0.91	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	189.5	0	BX	0	0.92	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	189.9	0	BX	0	0.93	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	190.2	0	BX	0	0.94	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	190.5	0	BX	0	0.91	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	190.8	0	BX	0	0.94	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	191.2	0	BX	0	0.93	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	191.5	0	BX	0	0.93	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	191.8	0	BX	0	0.91	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	192.1	0	BX	0	0.94	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	192.5	0	BX	0	0.91	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	192.8	0	BX	0	0.93	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	193.1	0	BX	0	0.93	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	193.5	0	BX	0	0.94	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	193.8	0	BX	0	0.94	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	194.1	0	BX	0	0.93	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	194.4	0	BX	0	0.93	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	194.8	0	BX	0	0.93	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	195.1	0	BX	0	0.92	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	195.4	0	BX	0	0.94	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	195.8	0	BX	0	0.91	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	196.1	0	BX	0	0.92	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	196.4	0	BX	0	0.93	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	196.7	0	BX	0	0.94	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	197.1	0	BX	0	0.94	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	197.4	0	BX	0	0.93	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	197.7	0	BX	0	0.97	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	198.0	0	BX	0	0.92	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	198.4	0	BX	0	0.92	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	198.7	0	BX	0	0.93	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	199.0	0	BX	0	0.90	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	199.4	0	BX	0	0.93	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	199.7	0	BX	0	0.94	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	200.0	0	BX	0	0.92	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	200.3	0	BX	0	0.92	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	200.7	0	BX	0	0.92	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	201.0	0	BX	0	0.93	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	201.3	0	BX	0	0.91	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	201.7	0	BX	0	0.91	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	202.0	0	BX	0	0.91	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	202.3	0	BX	0	0.91	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	202.6	0	BX	0	0.91	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	203.0	0	BX	0	0.92	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	203.3	0	BX	0	0.91	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	203.6	0	BX	0	0.91	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	203.9	0	BX	0	0.89	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	204.3	0	BX	0	0.92	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	204.6	0	BX	0	0.88	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	204.9	0	BX	0	0.90	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	205.3	0	BX	0	0.91	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	205.6	0	BX	0	0.89	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	205.9	0	BX	0	0.88	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	206.2	0	BX	0	0.90	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	206.6	0	BX	0	0.90	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	206.9	0	BX	0	0.91	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	207.2	0	BX	0	0.89	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	207.6	0	BX	0	0.91	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	207.9	0	BX	0	0.89	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	208.2	0	BX	0	0.91	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	208.5	0	BX	0	0.89	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	208.9	0	BX	0	0.89	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	209.2	0	BX	0	0.89	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	209.5	0	BX	0	0.89	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	209.8	0	BX	0	0.89	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	210.2	0	BX	0	0.90	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	210.5	0	BX	0	0.87	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	210.8	0	BX	0	0.91	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	211.2	0	BX	0	0.87	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	211.5	0	BX	0	0.87	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	211.8	0	BX	0	0.89	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	212.1	0	BX	0	0.87	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	212.5	0	BX	0	0.88	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	212.8	0	BX	0	0.89	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	213.1	0	BX	0	0.88	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	213.4	0	BX	0	0.88	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	213.8	0	BX	0	0.88	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	214.1	0	BX	0	0.90	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	214.4	0	BX	0	0.88	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	214.8	0	BX	0	0.88	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	215.1	0	BX	0	0.87	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	215.4	0	BX	0	0.85	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	215.7	0	BX	0	0.88	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	216.1	0	BX	0	0.88	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	216.4	0	BX	0	0.87	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	216.7	0	BX	0	0.85	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	217.0	0	BX	0	0.85	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	217.4	0	BX	0	0.89	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	217.7	0	BX	0	0.84	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	218.0	0	BX	0	0.85	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	218.4	0	BX	0	0.85	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	218.7	0	BX	0	0.84	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	219.0	0	BX	0	0.85	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	219.3	0	BX	0	0.85	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	219.7	0	BX	0	0.86	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	220.0	0	BX	0	0.84	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	220.3	0	BX	0	0.84	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	220.6	0	BX	0	0.85	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	221.0	0	BX	0	0.81	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	221.3	0	BX	0	0.85	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	221.6	0	BX	0	0.84	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	222.0	0	BX	0	0.85	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	222.3	0	BX	0	0.83	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	222.6	0	BX	0	0.83	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	222.9	0	BX	0	0.86	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	223.3	0	BX	0	0.83	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	223.6	0	BX	0	0.85	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	223.9	0	BX	0	0.84	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	224.2	0	BX	0	0.79	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	224.6	0	BX	0	0.84	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	224.9	0	BX	0	0.84	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	225.2	0	BX	0	0.84	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	225.5	0	BX	0	0.83	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	225.9	0	BX	0	0.80	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	226.2	0	BX	0	0.85	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	226.5	0	BX	0	0.79	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	226.9	0	BX	0	0.84	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	227.2	0	BX	0	0.81	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	227.5	0	BX	0	0.81	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	227.8	0	BX	0	0.80	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	228.2	0	BX	0	0.81	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	228.5	0	BX	0	0.84	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	228.8	0	BX	0	0.80	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	229.1	0	BX	0	0.80	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	229.5	0	BX	0	0.81	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	229.8	0	BX	0	0.79	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	230.1	0	BX	0	0.81	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	230.4	0	BX	0	0.80	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	230.8	0	BX	0	0.83	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	231.1	0	BX	0	0.79	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	231.4	0	BX	0	0.79	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	231.8	0	BX	0	0.83	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	232.1	0	BX	0	0.80	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	232.4	0	BX	0	0.80	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	232.7	0	BX	0	0.78	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	233.1	0	BX	0	0.76	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	233.4	0	BX	0	0.79	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	233.7	0	BX	0	0.80	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	234.0	0	BX	0	0.81	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	234.4	0	BX	0	0.79	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	234.7	0	BX	0	0.78	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	235.0	0	BX	0	0.80	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	235.3	0	BX	0	0.77	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	235.7	0	BX	0	0.80	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	236.0	0	BX	0	0.78	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	236.3	0	BX	0	0.76	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	236.7	0	BX	0	0.78	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	237.0	0	BX	0	0.79	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	237.3	0	BX	0	0.80	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	237.6	0	BX	0	0.79	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	238.0	0	BX	0	0.77	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	238.3	0	BX	0	0.79	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	238.6	0	BX	0	0.76	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	238.9	0	BX	0	0.79	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	239.3	0	BX	0	0.77	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	239.6	0	BX	0	0.76	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	239.9	0	BX	0	0.76	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	240.2	0	BX	0	0.77	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	240.6	0	BX	0	0.79	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	240.9	0	BX	0	0.78	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	241.2	0	BX	0	0.76	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	241.6	0	BX	0	0.77	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	241.9	0	BX	0	0.74	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	242.2	0	BX	0	0.77	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	242.5	0	BX	0	0.76	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	242.9	0	BX	0	0.77	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	243.2	0	BX	0	0.75	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	243.5	0	BX	0	0.77	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	243.8	0	BX	0	0.78	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	244.2	0	BX	0	0.75	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	244.5	0	BX	0	0.77	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	244.8	0	BX	0	0.76	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	245.1	0	BX	0	0.74	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	245.5	0	BX	0	0.76	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	245.8	0	BX	0	0.74	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	246.1	0	BX	0	0.77	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	246.4	0	BX	0	0.76	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	246.8	0	BX	0	0.75	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	247.1	0	BX	0	0.77	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	247.4	0	BX	0	0.75	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	247.7	0	BX	0	0.77	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	248.1	0	BX	0	0.75	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	248.4	0	BX	0	0.73	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	248.7	0	BX	0	0.75	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	249.1	0	BX	0	0.75	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	249.4	0	BX	0	0.76	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	249.7	0	BX	0	0.74	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	250.0	0	BX	0	0.76	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	250.4	0	BX	0	0.76	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	250.7	0	BX	0	0.72	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	251.0	0	BX	0	0.75	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	251.3	0	BX	0	0.76	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	251.7	0	BX	0	0.73	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	252.0	0	BX	0	0.74	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	252.3	0	BX	0	0.73	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	252.6	0	BX	0	0.74	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	253.0	0	BX	0	0.77	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	253.3	0	BX	0	0.75	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	253.6	0	BX	0	0.75	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	253.9	0	BX	0	0.73	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	254.3	0	BX	0	0.76	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	254.6	0	BX	0	0.76	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	254.9	0	BX	0	0.72	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	255.2	0	BX	0	0.73	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	255.6	0	BX	0	0.74	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	255.9	0	BX	0	0.74	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	256.2	0	BX	0	0.75	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	256.5	0	BX	0	0.75	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	256.9	0	BX	0	0.74	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	257.2	0	BX	0	0.75	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	257.5	0	BX	0	0.75	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	257.9	0	BX	0	0.76	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	258.2	0	BX	0	0.73	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	258.5	0	BX	0	0.73	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	258.8	0	BX	0	0.73	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	259.2	0	BX	0	0.74	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	259.5	0	BX	0	0.76	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	259.8	0	BX	0	0.75	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	260.1	0	BX	0	0.74	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	260.5	0	BX	0	0.73	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	260.8	0	BX	0	0.74	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	261.1	0	BX	0	0.75	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	261.4	0	BX	0	0.72	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	261.8	0	BX	0	0.73	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	262.1	0	BX	0	0.74	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	262.4	0	BX	0	0.72	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	262.7	0	BX	0	0.73	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	263.1	0	BX	0	0.73	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	263.4	0	BX	0	0.74	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	263.7	0	BX	0	0.73	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	264.0	0	BX	0	0.72	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	264.4	0	BX	0	0.73	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	264.7	0	BX	0	0.73	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	265.0	0	BX	0	0.73	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	265.3	0	BX	0	0.72	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	265.7	0	BX	0	0.69	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	266.0	0	BX	0	0.71	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	266.3	0	BX	0	0.74	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	266.6	0	BX	0	0.73	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	267.0	0	BX	0	0.73	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	267.3	0	BX	0	0.69	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	267.6	0	BX	0	0.73	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	267.9	0	BX	0	0.71	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	268.3	0	BX	0	0.71	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	268.6	0	BX	0	0.72	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	268.9	0	BX	0	0.69	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	269.2	0	BX	0	0.69	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	269.6	0	BX	0	0.72	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	269.9	0	BX	0	0.71	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	270.2	0	BX	0	0.72	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	270.5	0	BX	0	0.71	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	270.9	0	BX	0	0.73	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	271.2	0	BX	0	0.69	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	271.5	0	BX	0	0.69	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	271.9	0	BX	0	0.71	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	272.2	0	BX	0	0.69	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	272.5	0	BX	0	0.71	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	272.8	0	BX	0	0.69	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	273.2	0	BX	0	0.71	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	273.5	0	BX	0	0.69	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	273.8	0	BX	0	0.69	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	274.1	0	BX	0	0.69	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	274.5	0	BX	0	0.66	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	274.8	0	BX	0	0.68	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	275.1	0	BX	0	0.71	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	275.4	0	BX	0	0.68	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	275.8	0	BX	0	0.69	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	276.1	0	BX	0	0.68	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	276.4	0	BX	0	0.71	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	276.7	0	BX	0	0.68	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	277.1	0	BX	0	0.67	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	277.4	0	BX	0	0.71	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	277.7	0	BX	0	0.67	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	278.0	0	BX	0	0.67	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	278.4	0	BX	0	0.71	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	278.7	0	BX	0	0.68	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	279.0	0	BX	0	0.69	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	279.3	0	BX	0	0.68	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	279.7	0	BX	0	0.71	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	280.0	0	BX	0	0.66	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	280.3	0	BX	0	0.67	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	280.6	0	BX	0	0.69	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	281.0	0	BX	0	0.66	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	281.3	0	BX	0	0.68	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	281.6	0	BX	0	0.68	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	281.9	0	BX	0	0.68	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	282.3	0	BX	0	0.71	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	282.6	0	BX	0	0.68	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	282.9	0	BX	0	0.69	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	283.2	0	BX	0	0.66	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	283.6	0	BX	0	0.66	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	283.9	0	BX	0	0.71	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	284.2	0	BX	0	0.67	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	284.5	0	BX	0	0.67	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	284.9	0	BX	0	0.67	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	285.2	0	BX	0	0.67	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	285.5	0	BX	0	0.67	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	285.8	0	BX	0	0.67	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	286.2	0	BX	0	0.72	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	286.5	0	BX	0	0.66	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	286.8	0	BX	0	0.66	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	287.1	0	BX	0	0.67	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	287.5	0	BX	0	0.66	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	287.8	0	BX	0	0.69	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	288.1	0	BX	0	0.66	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	288.4	0	BX	0	0.66	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	288.7	0	BX	0	0.66	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	289.1	0	BX	0	0.67	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	289.4	0	BX	0	0.71	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	289.7	0	BX	0	0.64	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	290.0	0	BX	0	0.67	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	290.4	0	BX	0	0.67	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	290.7	0	BX	0	0.67	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	291.0	0	BX	0	0.69	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	291.3	0	BX	0	0.66	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	291.7	0	BX	0	0.71	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	292.0	0	BX	0	0.65	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	292.3	0	BX	0	0.66	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	292.6	0	BX	0	0.68	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	293.0	0	BX	0	0.66	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	293.3	0	BX	0	0.66	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	293.6	0	BX	0	0.67	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	293.9	0	BX	0	0.67	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	294.3	0	BX	0	0.68	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	294.6	0	BX	0	0.66	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	294.9	0	BX	0	0.69	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	295.2	0	BX	0	0.66	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	295.6	0	BX	0	0.66	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	295.9	0	BX	0	0.65	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	296.2	0	BX	0	0.66	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	296.5	0	BX	0	0.67	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	296.9	0	BX	0	0.67	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	297.2	0	BX	0	0.65	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	297.5	0	BX	0	0.64	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	297.8	0	BX	0	0.65	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	298.2	0	BX	0	0.68	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	298.5	0	BX	0	0.64	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	298.8	0	BX	0	0.65	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	299.1	0	BX	0	0.64	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	299.5	0	BX	0	0.65	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	299.8	0	BX	0	0.67	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	300.1	0	BX	0	0.66	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	300.4	0	BX	0	0.66	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	300.8	0	BX	0	0.64	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	301.1	0	BX	0	0.65	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	301.4	0	BX	0	0.64	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	301.7	0	BX	0	0.63	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	302.1	0	BX	0	0.65	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	302.4	0	BX	0	0.64	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	302.7	0	BX	0	0.64	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	303.0	0	BX	0	0.65	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	303.3	0	BX	0	0.64	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	303.7	0	BX	0	0.67	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	304.0	0	BX	0	0.63	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	304.3	0	BX	0	0.63	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	304.6	0	BX	0	0.63	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	305.0	0	BX	0	0.61	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	305.3	0	BX	0	0.65	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	305.6	0	BX	0	0.64	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	305.9	0	BX	0	0.64	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	306.3	0	BX	0	0.62	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	306.6	0	BX	0	0.62	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	306.9	0	BX	0	0.66	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	307.2	0	BX	0	0.60	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	307.6	0	BX	0	0.62	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	307.9	0	BX	0	0.62	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	308.2	0	BX	0	0.61	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	308.5	0	BX	0	0.62	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	308.9	0	BX	0	0.64	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	309.2	0	BX	0	0.64	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	309.5	0	BX	0	0.61	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	309.8	0	BX	0	0.61	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	310.2	0	BX	0	0.63	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	310.5	0	BX	0	0.61	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	310.8	0	BX	0	0.61	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	311.1	0	BX	0	0.61	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	311.5	0	BX	0	0.61	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	311.8	0	BX	0	0.61	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	312.1	0	BX	0	0.62	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	312.4	0	BX	0	0.63	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	312.7	0	BX	0	0.63	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	313.1	0	BX	0	0.62	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	313.4	0	BX	0	0.61	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	313.7	0	BX	0	0.59	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	314.0	0	BX	0	0.60	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	314.4	0	BX	0	0.62	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	314.7	0	BX	0	0.59	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	315.0	0	BX	0	0.60	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	315.3	0	BX	0	0.61	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	315.7	0	BX	0	0.62	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	316.0	0	BX	0	0.60	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	316.3	0	BX	0	0.62	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	316.6	0	BX	0	0.60	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	317.0	0	BX	0	0.60	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	317.3	0	BX	0	0.61	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	317.6	0	BX	0	0.60	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	317.9	0	BX	0	0.59	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	318.3	0	BX	0	0.60	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	318.6	0	BX	0	0.61	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	318.9	0	BX	0	0.59	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	319.2	0	BX	0	0.59	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	319.5	0	BX	0	0.61	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	319.9	0	BX	0	0.62	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	320.2	0	BX	0	0.58	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	320.5	0	BX	0	0.58	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	320.8	0	BX	0	0.60	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	321.2	0	BX	0	0.59	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	321.5	0	BX	0	0.60	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	321.8	0	BX	0	0.59	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	322.1	0	BX	0	0.59	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	322.5	0	BX	0	0.60	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	322.8	0	BX	0	0.60	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	323.1	0	BX	0	0.61	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	323.4	0	BX	0	0.56	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	323.8	0	BX	0	0.58	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	324.1	0	BX	0	0.59	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	324.4	0	BX	0	0.56	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	324.7	0	BX	0	0.59	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	325.0	0	BX	0	0.59	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	325.4	0	BX	0	0.60	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	325.7	0	BX	0	0.59	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	326.0	0	BX	0	0.59	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	326.3	0	BX	0	0.60	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	326.7	0	BX	0	0.56	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	327.0	0	BX	0	0.56	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	327.3	0	BX	0	0.56	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	327.6	0	BX	0	0.54	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	328.0	0	BX	0	0.56	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	328.3	0	BX	0	0.60	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	328.6	0	BX	0	0.59	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	328.9	0	BX	0	0.58	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	329.2	0	BX	0	0.55	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	329.6	0	BX	0	0.56	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	329.9	0	BX	0	0.56	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	330.2	0	BX	0	0.56	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	330.5	0	BX	0	0.56	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	330.9	0	BX	0	0.54	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	331.2	0	BX	0	0.56	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	331.5	0	BX	0	0.59	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	331.8	0	BX	0	0.56	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	332.2	0	BX	0	0.58	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	332.5	0	BX	0	0.54	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	332.8	0	BX	0	0.59	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	333.1	0	BX	0	0.54	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	333.5	0	BX	0	0.55	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	333.8	0	BX	0	0.56	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	334.1	0	BX	0	0.56	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	334.4	0	BX	0	0.55	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	334.7	0	BX	0	0.56	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	335.1	0	BX	0	0.56	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	335.4	0	BX	0	0.56	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	335.7	0	BX	0	0.55	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	336.0	0	BX	0	0.59	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	336.4	0	BX	0	0.53	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	336.7	0	BX	0	0.55	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	337.0	0	BX	0	0.56	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	337.3	0	BX	0	0.56	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	337.7	0	BX	0	0.58	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	338.0	0	BX	0	0.55	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	338.3	0	BX	0	0.55	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	338.6	0	BX	0	0.56	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	338.9	0	BX	0	0.56	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	339.3	0	BX	0	0.56	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	339.6	0	BX	0	0.52	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	339.9	0	BX	0	0.55	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	340.2	0	BX	0	0.58	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	340.6	0	BX	0	0.55	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	340.9	0	BX	0	0.58	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	341.2	0	BX	0	0.55	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	341.5	0	BX	0	0.58	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	341.8	0	BX	0	0.54	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	342.2	0	BX	0	0.54	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	342.5	0	BX	0	0.56	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	342.8	0	BX	0	0.53	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	343.1	0	BX	0	0.54	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	343.5	0	BX	0	0.58	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	343.8	0	BX	0	0.58	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	344.1	0	BX	0	0.58	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	344.4	0	BX	0	0.55	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	344.8	0	BX	0	0.58	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	345.1	0	BX	0	0.54	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	345.4	0	BX	0	0.55	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	345.7	0	BX	0	0.55	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	346.0	0	BX	0	0.54	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	346.4	0	BX	0	0.54	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	346.7	0	BX	0	0.55	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	347.0	0	BX	0	0.54	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	347.3	0	BX	0	0.56	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	347.7	0	BX	0	0.54	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	348.0	0	BX	0	0.55	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	348.3	0	BX	0	0.52	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	348.6	0	BX	0	0.53	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	348.9	0	BX	0	0.55	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	349.3	0	BX	0	0.53	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	349.6	0	BX	0	0.53	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	349.9	0	BX	0	0.55	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	350.2	0	BX	0	0.54	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	350.6	0	BX	0	0.54	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	350.9	0	BX	0	0.54	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	351.2	0	BX	0	0.56	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	351.5	0	BX	0	0.53	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	351.9	0	BX	0	0.53	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	352.2	0	BX	0	0.53	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	352.5	0	BX	0	0.52	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	352.8	0	BX	0	0.53	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	353.1	0	BX	0	0.53	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	353.5	0	BX	0	0.52	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	353.8	0	BX	0	0.53	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	354.1	0	BX	0	0.52	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	354.4	0	BX	0	0.55	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	354.8	0	BX	0	0.52	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	355.1	0	BX	0	0.52	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	355.4	0	BX	0	0.52	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	355.7	0	BX	0	0.52	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	356.0	0	BX	0	0.53	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	356.4	0	BX	0	0.56	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	356.7	0	BX	0	0.53	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	357.0	0	BX	0	0.51	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	357.3	0	BX	0	0.52	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	357.7	0	BX	0	0.54	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	358.0	0	BX	0	0.52	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	358.3	0	BX	0	0.53	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	358.6	0	BX	0	0.50	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	358.9	0	BX	0	0.52	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	359.3	0	BX	0	0.54	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	359.6	0	BX	0	0.52	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	359.9	0	BX	0	0.53	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	360.2	0	BX	0	0.50	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	360.6	0	BX	0	0.51	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	360.9	0	BX	0	0.53	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	361.2	0	BX	0	0.50	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	361.5	0	BX	0	0.52	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	361.8	0	BX	0	0.52	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	362.2	0	BX	0	0.52	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	362.5	0	BX	0	0.52	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	362.8	0	BX	0	0.51	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	363.1	0	BX	0	0.54	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	363.5	0	BX	0	0.51	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	363.8	0	BX	0	0.50	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	364.1	0	BX	0	0.51	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	364.4	0	BX	0	0.49	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	364.7	0	BX	0	0.53	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	365.1	0	BX	0	0.53	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	365.4	0	BX	0	0.53	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	365.7	0	BX	0	0.51	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	366.0	0	BX	0	0.51	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	366.4	0	BX	0	0.54	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	366.7	0	BX	0	0.51	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	367.0	0	BX	0	0.50	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	367.3	0	BX	0	0.49	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	367.6	0	BX	0	0.49	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	368.0	0	BX	0	0.53	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	368.3	0	BX	0	0.51	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	368.6	0	BX	0	0.51	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	368.9	0	BX	0	0.50	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	369.2	0	BX	0	0.51	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	369.6	0	BX	0	0.52	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	369.9	0	BX	0	0.50	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	370.2	0	BX	0	0.51	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	370.5	0	BX	0	0.51	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	370.9	0	BX	0	0.51	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	371.2	0	BX	0	0.52	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	371.5	0	BX	0	0.51	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	371.8	0	BX	0	0.51	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	372.1	0	BX	0	0.49	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	372.5	0	BX	0	0.50	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	372.8	0	BX	0	0.51	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	373.1	0	BX	0	0.48	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	373.4	0	BX	0	0.51	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	373.8	0	BX	0	0.51	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	374.1	0	BX	0	0.51	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	374.4	0	BX	0	0.51	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	374.7	0	BX	0	0.49	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	375.0	0	BX	0	0.52	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	375.4	0	BX	0	0.49	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	375.7	0	BX	0	0.49	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	376.0	0	BX	0	0.50	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	376.3	0	BX	0	0.48	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	376.7	0	BX	0	0.52	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	377.0	0	BX	0	0.50	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	377.3	0	BX	0	0.49	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	377.6	0	BX	0	0.49	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	377.9	0	BX	0	0.49	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	378.3	0	BX	0	0.53	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	378.6	0	BX	0	0.48	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	378.9	0	BX	0	0.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	379.2	0	BX	0	0.49	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	379.5	0	BX	0	0.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	379.9	0	BX	0	0.50	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	380.2	0	BX	0	0.50	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	380.5	0	BX	0	0.49	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	380.8	0	BX	0	0.48	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	381.2	0	BX	0	0.48	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	381.5	0	BX	0	0.51	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	381.8	0	BX	0	0.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	382.1	0	BX	0	0.48	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	382.4	0	BX	0	0.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	382.8	0	BX	0	0.46	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	383.1	0	BX	0	0.48	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	383.4	0	BX	0	0.48	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	383.7	0	BX	0	0.48	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	384.0	0	BX	0	0.48	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	384.4	0	BX	0	0.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	384.7	0	BX	0	0.50	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	385.0	0	BX	0	0.48	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	385.3	0	BX	0	0.48	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	385.7	0	BX	0	0.49	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	386.0	0	BX	0	0.46	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	386.3	0	BX	0	0.46	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	386.6	0	BX	0	0.49	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	386.9	0	BX	0	0.49	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	387.3	0	BX	0	0.48	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	387.6	0	BX	0	0.48	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	387.9	0	BX	0	0.49	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	388.2	0	BX	0	0.46	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	388.5	0	BX	0	0.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	388.9	0	BX	0	0.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	389.2	0	BX	0	0.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	389.5	0	BX	0	0.46	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	389.8	0	BX	0	0.49	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	390.1	0	BX	0	0.48	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	390.5	0	BX	0	0.49	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	390.8	0	BX	0	0.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	391.1	0	BX	0	0.48	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	391.4	0	BX	0	0.44	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	391.8	0	BX	0	0.46	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	392.1	0	BX	0	0.46	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	392.4	0	BX	0	0.46	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	392.7	0	BX	0	0.44	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	393.0	0	BX	0	0.49	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	393.4	0	BX	0	0.48	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	393.7	0	BX	0	0.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	394.0	0	BX	0	0.48	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	394.3	0	BX	0	0.48	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	394.6	0	BX	0	0.46	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	395.0	0	BX	0	0.46	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	395.3	0	BX	0	0.44	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	395.6	0	BX	0	0.46	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	395.9	0	BX	0	0.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	396.2	0	BX	0	0.49	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	396.6	0	BX	0	0.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	396.9	0	BX	0	0.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	397.2	0	BX	0	0.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	397.5	0	BX	0	0.48	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	397.9	0	BX	0	0.44	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	398.2	0	BX	0	0.46	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	398.5	0	BX	0	0.46	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	398.8	0	BX	0	0.46	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	399.1	0	BX	0	0.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	399.5	0	BX	0	0.49	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	399.8	0	BX	0	0.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	400.1	0	BX	0	0.46	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	400.4	0	BX	0	0.48	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	400.7	0	BX	0	0.48	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	401.1	0	BX	0	0.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	401.4	0	BX	0	0.44	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	401.7	0	BX	0	0.44	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	402.0	0	BX	0	0.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	402.3	0	BX	0	0.48	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	402.7	0	BX	0	0.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	403.0	0	BX	0	0.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	403.3	0	BX	0	0.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	403.6	0	BX	0	0.46	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	403.9	0	BX	0	0.48	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	404.3	0	BX	0	0.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	404.6	0	BX	0	0.44	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	404.9	0	BX	0	0.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	405.2	0	BX	0	0.46	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	405.6	0	BX	0	0.44	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	405.9	0	BX	0	0.50	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	406.2	0	BX	0	0.48	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	406.5	0	BX	0	0.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	406.8	0	BX	0	0.46	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	407.2	0	BX	0	0.48	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	407.5	0	BX	0	0.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	407.8	0	BX	0	0.48	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	408.1	0	BX	0	0.44	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	408.4	0	BX	0	0.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	408.8	0	BX	0	0.46	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	409.1	0	BX	0	0.48	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	409.4	0	BX	0	0.48	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	409.7	0	BX	0	0.46	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	410.0	0	BX	0	0.46	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	410.4	0	BX	0	0.46	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	410.7	0	BX	0	0.46	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	411.0	0	BX	0	0.48	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	411.3	0	BX	0	0.46	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	411.6	0	BX	0	0.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	412.0	0	BX	0	0.46	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	412.3	0	BX	0	0.46	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	412.6	0	BX	0	0.48	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	412.9	0	BX	0	0.44	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	413.2	0	BX	0	0.46	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	413.6	0	BX	0	0.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	413.9	0	BX	0	0.46	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	414.2	0	BX	0	0.46	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	414.5	0	BX	0	0.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	414.8	0	BX	0	0.48	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	415.2	0	BX	0	0.48	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	415.5	0	BX	0	0.46	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	415.8	0	BX	0	0.48	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	416.1	0	BX	0	0.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	416.4	0	BX	0	0.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	416.8	0	BX	0	0.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	417.1	0	BX	0	0.44	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	417.4	0	BX	0	0.48	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	417.7	0	BX	0	0.49	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	418.0	0	BX	0	0.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	418.4	0	BX	0	0.48	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	418.7	0	BX	0	0.44	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	419.0	0	BX	0	0.48	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	419.3	0	BX	0	0.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	419.6	0	BX	0	0.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	420.0	0	BX	0	0.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	420.3	0	BX	0	0.44	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	420.6	0	BX	0	0.46	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	420.9	0	BX	0	0.49	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	421.2	0	BX	0	0.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	421.6	0	BX	0	0.48	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	421.9	0	BX	0	0.46	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	422.2	0	BX	0	0.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	422.5	0	BX	0	0.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	422.8	0	BX	0	0.48	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	423.2	0	BX	0	0.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	423.5	0	BX	0	0.44	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	423.8	0	BX	0	0.46	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	424.1	0	BX	0	0.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	424.4	0	BX	0	0.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	424.8	0	BX	0	0.48	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	425.1	0	BX	0	0.46	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	425.4	0	BX	0	0.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	425.7	0	BX	0	0.46	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	426.0	0	BX	0	0.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	426.4	0	BX	0	0.48	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	426.7	0	BX	0	0.43	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	427.0	0	BX	0	0.46	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	427.3	0	BX	0	0.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	427.6	0	BX	0	0.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	428.0	0	BX	0	0.48	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	428.3	0	BX	0	0.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	428.6	0	BX	0	0.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	428.9	0	BX	0	0.46	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	429.2	0	BX	0	0.46	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	429.6	0	BX	0	0.48	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	429.9	0	BX	0	0.44	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	430.2	0	BX	0	0.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	430.5	0	BX	0	0.46	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	430.8	0	BX	0	0.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	431.2	0	BX	0	0.49	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	431.5	0	BX	0	0.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	431.8	0	BX	0	0.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	432.1	0	BX	0	0.44	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	432.4	0	BX	0	0.43	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	432.8	0	BX	0	0.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	433.1	0	BX	0	0.43	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	433.4	0	BX	0	0.44	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	433.7	0	BX	0	0.46	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	434.0	0	BX	0	0.44	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	434.4	0	BX	0	0.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	434.7	0	BX	0	0.44	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	435.0	0	BX	0	0.49	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	435.3	0	BX	0	0.44	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	435.6	0	BX	0	0.44	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	436.0	0	BX	0	0.43	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	436.3	0	BX	0	0.44	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	436.6	0	BX	0	0.46	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	436.9	0	BX	0	0.46	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	437.2	0	BX	0	0.44	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	437.6	0	BX	0	0.43	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	437.9	0	BX	0	0.44	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	438.2	0	BX	0	0.48	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	438.5	0	BX	0	0.42	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	438.8	0	BX	0	0.43	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	439.2	0	BX	0	0.42	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	439.5	0	BX	0	0.44	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	439.8	0	BX	0	0.46	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	440.1	0	BX	0	0.46	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	440.4	0	BX	0	0.47	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	440.8	0	BX	0	0.41	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	441.1	0	BX	0	0.42	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	441.4	0	BX	0	0.43	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	441.7	0	BX	0	0.41	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	442.0	0	BX	0	0.46	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	442.3	0	BX	0	0.44	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	442.7	0	BX	0	0.43	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	443.0	0	BX	0	0.44	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	443.3	0	BX	0	0.41	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	443.6	0	BX	0	0.46	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	443.9	0	BX	0	0.43	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	444.3	0	BX	0	0.41	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	444.6	0	BX	0	0.41	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	444.9	0	BX	0	0.41	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	445.2	0	BX	0	0.43	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	445.5	0	BX	0	0.46	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	445.9	0	BX	0	0.44	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	446.2	0	BX	0	0.43	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	446.5	0	BX	0	0.42	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	446.8	0	BX	0	0.46	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	447.1	0	BX	0	0.43	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	447.5	0	BX	0	0.42	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	447.8	0	BX	0	0.41	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	448.1	0	BX	0	0.42	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	448.4	0	BX	0	0.42	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	448.7	0	BX	0	0.44	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	449.1	0	BX	0	0.43	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	449.4	0	BX	0	0.42	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	449.7	0	BX	0	0.42	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	450.0	0	BX	0	0.44	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	450.3	0	BX	0	0.42	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	450.6	0	BX	0	0.42	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	451.0	0	BX	0	0.40	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	451.3	0	BX	0	0.42	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	451.6	0	BX	0	0.43	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	451.9	0	BX	0	0.44	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	452.2	0	BX	0	0.42	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	452.6	0	BX	0	0.41	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	452.9	0	BX	0	0.43	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	453.2	0	BX	0	0.43	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	453.5	0	BX	0	0.41	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	453.8	0	BX	0	0.42	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	454.2	0	BX	0	0.40	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	454.5	0	BX	0	0.41	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	454.8	0	BX	0	0.43	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	455.1	0	BX	0	0.44	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	455.4	0	BX	0	0.44	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	455.8	0	BX	0	0.41	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	456.1	0	BX	0	0.42	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	456.4	0	BX	0	0.42	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	456.7	0	BX	0	0.41	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	457.0	0	BX	0	0.42	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	457.3	0	BX	0	0.40	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	457.7	0	BX	0	0.40	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	458.0	0	BX	0	0.42	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	458.3	0	BX	0	0.42	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	458.6	0	BX	0	0.43	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	458.9	0	BX	0	0.42	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	459.3	0	BX	0	0.41	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	459.6	0	BX	0	0.42	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	459.9	0	BX	0	0.40	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	460.2	0	BX	0	0.41	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	460.5	0	BX	0	0.42	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	460.9	0	BX	0	0.41	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	461.2	0	BX	0	0.41	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	461.5	0	BX	0	0.43	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	461.8	0	BX	0	0.43	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	462.1	0	BX	0	0.42	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	462.4	0	BX	0	0.41	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	462.8	0	BX	0	0.41	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	463.1	0	BX	0	0.40	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	463.4	0	BX	0	0.41	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	463.7	0	BX	0	0.41	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	464.0	0	BX	0	0.40	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	464.4	0	BX	0	0.41	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	464.7	0	BX	0	0.40	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	465.0	0	BX	0	0.41	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	465.3	0	BX	0	0.40	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	465.6	0	BX	0	0.42	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	465.9	0	BX	0	0.42	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	466.3	0	BX	0	0.39	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	466.6	0	BX	0	0.41	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	466.9	0	BX	0	0.43	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	467.2	0	BX	0	0.41	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	467.5	0	BX	0	0.40	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	467.9	0	BX	0	0.42	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	468.2	0	BX	0	0.40	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	468.5	0	BX	0	0.40	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	468.8	0	BX	0	0.41	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	469.1	0	BX	0	0.42	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	469.5	0	BX	0	0.39	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	469.8	0	BX	0	0.41	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	470.1	0	BX	0	0.39	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	470.4	0	BX	0	0.42	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	470.7	0	BX	0	0.40	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	471.0	0	BX	0	0.41	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	471.4	0	BX	0	0.39	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	471.7	0	BX	0	0.40	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	472.0	0	BX	0	0.40	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	472.3	0	BX	0	0.41	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	472.6	0	BX	0	0.39	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	473.0	0	BX	0	0.40	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	473.3	0	BX	0	0.40	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	473.6	0	BX	0	0.41	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	473.9	0	BX	0	0.40	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	474.2	0	BX	0	0.40	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	474.5	0	BX	0	0.40	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	474.9	0	BX	0	0.38	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	475.2	0	BX	0	0.40	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	475.5	0	BX	0	0.40	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	475.8	0	BX	0	0.39	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	476.1	0	BX	0	0.39	0
JQUL___20012710	008	C	06/12/2001	17:11	132.5000	36.8317	0	476.5	0	BX	0	0.40	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	0.0	0	BX	0	20.59	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	0.3	0	BX	0	20.11	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	0.7	0	BX	0	19.88	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	1.0	0	BX	0	19.75	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	1.3	0	BX	0	19.70	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	1.7	0	BX	0	19.66	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	2.0	0	BX	0	19.64	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	2.3	0	BX	0	19.63	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	2.7	0	BX	0	19.63	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	3.0	0	BX	0	19.63	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	3.3	0	BX	0	19.61	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	3.7	0	BX	0	19.62	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	4.0	0	BX	0	19.62	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	4.3	0	BX	0	19.61	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	4.7	0	BX	0	19.62	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	5.0	0	BX	0	19.61	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	5.4	0	BX	0	19.61	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	5.7	0	BX	0	19.62	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	6.0	0	BX	0	19.62	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	6.4	0	BX	0	19.61	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	6.7	0	BX	0	19.61	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	7.0	0	BX	0	19.62	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	7.4	0	BX	0	19.61	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	7.7	0	BX	0	19.62	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	8.0	0	BX	0	19.62	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	8.4	0	BX	0	19.61	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	8.7	0	BX	0	19.61	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	9.0	0	BX	0	19.61	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	9.4	0	BX	0	19.62	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	9.7	0	BX	0	19.61	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	10.0	0	BX	0	19.60	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	10.4	0	BX	0	19.61	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	10.7	0	BX	0	19.60	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	11.0	0	BX	0	19.60	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	11.4	0	BX	0	19.60	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	11.7	0	BX	0	19.58	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	12.0	0	BX	0	19.59	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	12.4	0	BX	0	19.59	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	12.7	0	BX	0	19.58	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	13.0	0	BX	0	19.58	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	13.4	0	BX	0	19.58	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	13.7	0	BX	0	19.59	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	14.0	0	BX	0	19.57	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	14.4	0	BX	0	19.58	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	14.7	0	BX	0	19.59	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	15.0	0	BX	0	19.58	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	15.4	0	BX	0	19.56	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	15.7	0	BX	0	19.53	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	16.0	0	BX	0	19.36	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	16.4	0	BX	0	19.14	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	16.7	0	BX	0	18.93	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	17.0	0	BX	0	18.75	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	17.4	0	BX	0	18.59	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	17.7	0	BX	0	18.51	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	18.0	0	BX	0	18.38	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	18.4	0	BX	0	18.16	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	18.7	0	BX	0	17.93	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	19.1	0	BX	0	17.76	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	19.4	0	BX	0	17.61	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	19.7	0	BX	0	17.48	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	20.1	0	BX	0	17.39	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	20.4	0	BX	0	17.30	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	20.7	0	BX	0	17.17	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	21.1	0	BX	0	17.02	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	21.4	0	BX	0	16.89	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	21.7	0	BX	0	16.76	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	22.1	0	BX	0	16.56	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	22.4	0	BX	0	16.41	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	22.7	0	BX	0	16.25	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	23.1	0	BX	0	16.12	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	23.4	0	BX	0	15.99	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	23.7	0	BX	0	15.81	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	24.1	0	BX	0	15.61	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	24.4	0	BX	0	15.43	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	24.7	0	BX	0	15.33	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	25.1	0	BX	0	15.24	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	25.4	0	BX	0	15.17	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	25.7	0	BX	0	15.12	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	26.1	0	BX	0	15.07	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	26.4	0	BX	0	15.02	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	26.7	0	BX	0	14.92	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	27.1	0	BX	0	14.86	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	27.4	0	BX	0	14.80	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	27.7	0	BX	0	14.77	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	28.1	0	BX	0	14.74	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	28.4	0	BX	0	14.71	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	28.7	0	BX	0	14.68	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	29.1	0	BX	0	14.64	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	29.4	0	BX	0	14.61	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	29.7	0	BX	0	14.56	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	30.1	0	BX	0	14.52	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	30.4	0	BX	0	14.51	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	30.7	0	BX	0	14.45	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	31.1	0	BX	0	14.42	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	31.4	0	BX	0	14.39	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	31.7	0	BX	0	14.37	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	32.1	0	BX	0	14.32	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	32.4	0	BX	0	14.29	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	32.7	0	BX	0	14.24	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	33.1	0	BX	0	14.19	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	33.4	0	BX	0	14.16	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	33.7	0	BX	0	14.12	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	34.1	0	BX	0	14.09	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	34.4	0	BX	0	14.08	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	34.7	0	BX	0	14.06	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	35.1	0	BX	0	14.04	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	35.4	0	BX	0	14.02	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	35.7	0	BX	0	13.99	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	36.1	0	BX	0	13.97	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	36.4	0	BX	0	13.93	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	36.7	0	BX	0	13.91	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	37.1	0	BX	0	13.88	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	37.4	0	BX	0	13.84	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	37.7	0	BX	0	13.81	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	38.1	0	BX	0	13.80	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	38.4	0	BX	0	13.79	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	38.7	0	BX	0	13.74	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	39.1	0	BX	0	13.69	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	39.4	0	BX	0	13.69	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	39.7	0	BX	0	13.70	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	40.1	0	BX	0	13.73	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	40.4	0	BX	0	13.74	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	40.7	0	BX	0	13.73	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	41.1	0	BX	0	13.71	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	41.4	0	BX	0	13.70	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	41.7	0	BX	0	13.68	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	42.1	0	BX	0	13.67	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	42.4	0	BX	0	13.66	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	42.7	0	BX	0	13.66	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	43.1	0	BX	0	13.61	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	43.4	0	BX	0	13.61	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	43.7	0	BX	0	13.59	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	44.1	0	BX	0	13.58	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	44.4	0	BX	0	13.55	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	44.7	0	BX	0	13.51	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	45.1	0	BX	0	13.49	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	45.4	0	BX	0	13.46	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	45.7	0	BX	0	13.44	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	46.1	0	BX	0	13.41	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	46.4	0	BX	0	13.36	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	46.7	0	BX	0	13.35	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	47.1	0	BX	0	13.32	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	47.4	0	BX	0	13.28	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	47.7	0	BX	0	13.23	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	48.1	0	BX	0	13.19	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	48.4	0	BX	0	13.19	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	48.7	0	BX	0	13.16	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	49.1	0	BX	0	13.17	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	49.4	0	BX	0	13.15	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	49.7	0	BX	0	13.12	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	50.1	0	BX	0	13.11	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	50.4	0	BX	0	13.10	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	50.7	0	BX	0	13.09	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	51.1	0	BX	0	13.07	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	51.4	0	BX	0	13.05	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	51.7	0	BX	0	13.05	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	52.1	0	BX	0	13.10	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	52.4	0	BX	0	13.10	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	52.7	0	BX	0	12.99	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	53.1	0	BX	0	12.98	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	53.4	0	BX	0	12.94	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	53.7	0	BX	0	12.93	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	54.0	0	BX	0	12.92	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	54.4	0	BX	0	12.88	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	54.7	0	BX	0	12.83	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	55.0	0	BX	0	12.80	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	55.4	0	BX	0	12.74	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	55.7	0	BX	0	12.72	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	56.0	0	BX	0	12.69	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	56.4	0	BX	0	12.66	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	56.7	0	BX	0	12.62	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	57.0	0	BX	0	12.59	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	57.4	0	BX	0	12.55	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	57.7	0	BX	0	12.50	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	58.0	0	BX	0	12.44	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	58.4	0	BX	0	12.37	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	58.7	0	BX	0	12.29	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	59.0	0	BX	0	12.28	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	59.4	0	BX	0	12.24	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	59.7	0	BX	0	12.20	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	60.0	0	BX	0	12.13	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	60.4	0	BX	0	12.08	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	60.7	0	BX	0	12.06	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	61.0	0	BX	0	12.10	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	61.4	0	BX	0	11.98	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	61.7	0	BX	0	11.95	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	62.0	0	BX	0	11.91	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	62.4	0	BX	0	11.90	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	62.7	0	BX	0	11.90	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	63.0	0	BX	0	11.88	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	63.4	0	BX	0	11.84	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	63.7	0	BX	0	11.81	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	64.0	0	BX	0	11.78	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	64.4	0	BX	0	11.74	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	64.7	0	BX	0	11.73	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	65.0	0	BX	0	11.71	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	65.4	0	BX	0	11.65	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	65.7	0	BX	0	11.64	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	66.0	0	BX	0	11.63	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	66.4	0	BX	0	11.60	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	66.7	0	BX	0	11.57	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	67.0	0	BX	0	11.52	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	67.3	0	BX	0	11.51	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	67.7	0	BX	0	11.50	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	68.0	0	BX	0	11.45	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	68.3	0	BX	0	11.43	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	68.7	0	BX	0	11.38	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	69.0	0	BX	0	11.35	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	69.3	0	BX	0	11.34	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	69.7	0	BX	0	11.32	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	70.0	0	BX	0	11.32	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	70.3	0	BX	0	11.30	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	70.7	0	BX	0	11.30	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	71.0	0	BX	0	11.26	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	71.3	0	BX	0	11.25	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	71.7	0	BX	0	11.23	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	72.0	0	BX	0	11.19	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	72.3	0	BX	0	11.19	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	72.7	0	BX	0	11.20	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	73.0	0	BX	0	11.18	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	73.3	0	BX	0	11.19	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	73.7	0	BX	0	11.19	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	74.0	0	BX	0	11.18	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	74.3	0	BX	0	11.15	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	74.7	0	BX	0	11.14	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	75.0	0	BX	0	11.14	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	75.3	0	BX	0	11.11	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	75.7	0	BX	0	11.12	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	76.0	0	BX	0	11.12	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	76.3	0	BX	0	11.13	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	76.6	0	BX	0	11.12	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	77.0	0	BX	0	11.11	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	77.3	0	BX	0	11.11	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	77.6	0	BX	0	11.10	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	78.0	0	BX	0	11.09	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	78.3	0	BX	0	11.08	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	78.6	0	BX	0	11.06	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	79.0	0	BX	0	11.08	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	79.3	0	BX	0	11.06	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	79.6	0	BX	0	11.06	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	80.0	0	BX	0	11.08	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	80.3	0	BX	0	11.05	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	80.6	0	BX	0	11.06	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	81.0	0	BX	0	11.03	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	81.3	0	BX	0	11.04	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	81.6	0	BX	0	11.05	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	82.0	0	BX	0	11.03	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	82.3	0	BX	0	11.03	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	82.6	0	BX	0	11.03	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	83.0	0	BX	0	11.10	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	83.3	0	BX	0	10.97	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	83.6	0	BX	0	10.95	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	83.9	0	BX	0	10.96	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	84.3	0	BX	0	10.92	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	84.6	0	BX	0	10.92	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	84.9	0	BX	0	10.91	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	85.3	0	BX	0	10.89	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	85.6	0	BX	0	10.89	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	85.9	0	BX	0	10.87	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	86.3	0	BX	0	10.83	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	86.6	0	BX	0	10.82	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	86.9	0	BX	0	10.78	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	87.3	0	BX	0	10.75	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	87.6	0	BX	0	10.73	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	87.9	0	BX	0	10.72	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	88.3	0	BX	0	10.72	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	88.6	0	BX	0	10.71	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	88.9	0	BX	0	10.69	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	89.3	0	BX	0	10.70	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	89.6	0	BX	0	10.70	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	89.9	0	BX	0	10.68	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	90.2	0	BX	0	10.68	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	90.6	0	BX	0	10.69	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	90.9	0	BX	0	10.69	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	91.2	0	BX	0	10.70	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	91.6	0	BX	0	10.72	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	91.9	0	BX	0	10.71	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	92.2	0	BX	0	10.70	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	92.6	0	BX	0	10.69	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	92.9	0	BX	0	10.69	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	93.2	0	BX	0	10.65	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	93.6	0	BX	0	10.61	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	93.9	0	BX	0	10.57	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	94.2	0	BX	0	10.54	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	94.6	0	BX	0	10.50	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	94.9	0	BX	0	10.47	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	95.2	0	BX	0	10.44	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	95.6	0	BX	0	10.43	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	95.9	0	BX	0	10.42	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	96.2	0	BX	0	10.43	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	96.5	0	BX	0	10.39	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	96.9	0	BX	0	10.41	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	97.2	0	BX	0	10.40	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	97.5	0	BX	0	10.41	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	97.9	0	BX	0	10.40	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	98.2	0	BX	0	10.40	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	98.5	0	BX	0	10.41	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	98.9	0	BX	0	10.41	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	99.2	0	BX	0	10.43	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	99.5	0	BX	0	10.44	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	99.9	0	BX	0	10.44	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	100.2	0	BX	0	10.47	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	100.5	0	BX	0	10.48	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	100.9	0	BX	0	10.47	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	101.2	0	BX	0	10.44	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	101.5	0	BX	0	10.40	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	101.8	0	BX	0	10.38	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	102.2	0	BX	0	10.33	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	102.5	0	BX	0	10.35	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	102.8	0	BX	0	10.35	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	103.2	0	BX	0	10.35	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	103.5	0	BX	0	10.38	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	103.8	0	BX	0	10.36	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	104.2	0	BX	0	10.38	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	104.5	0	BX	0	10.34	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	104.8	0	BX	0	10.35	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	105.2	0	BX	0	10.34	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	105.5	0	BX	0	10.32	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	105.8	0	BX	0	10.28	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	106.1	0	BX	0	10.29	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	106.5	0	BX	0	10.25	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	106.8	0	BX	0	10.24	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	107.1	0	BX	0	10.20	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	107.5	0	BX	0	10.14	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	107.8	0	BX	0	10.03	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	108.1	0	BX	0	9.97	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	108.5	0	BX	0	9.92	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	108.8	0	BX	0	9.86	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	109.1	0	BX	0	9.83	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	109.5	0	BX	0	9.79	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	109.8	0	BX	0	9.74	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	110.1	0	BX	0	9.74	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	110.5	0	BX	0	9.71	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	110.8	0	BX	0	9.69	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	111.1	0	BX	0	9.64	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	111.4	0	BX	0	9.62	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	111.8	0	BX	0	9.60	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	112.1	0	BX	0	9.57	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	112.4	0	BX	0	9.55	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	112.8	0	BX	0	9.54	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	113.1	0	BX	0	9.50	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	113.4	0	BX	0	9.50	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	113.8	0	BX	0	9.50	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	114.1	0	BX	0	9.46	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	114.4	0	BX	0	9.45	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	114.8	0	BX	0	9.42	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	115.1	0	BX	0	9.41	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	115.4	0	BX	0	9.39	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	115.7	0	BX	0	9.39	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	116.1	0	BX	0	9.37	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	116.4	0	BX	0	9.34	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	116.7	0	BX	0	9.32	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	117.1	0	BX	0	9.29	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	117.4	0	BX	0	9.27	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	117.7	0	BX	0	9.22	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	118.1	0	BX	0	9.14	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	118.4	0	BX	0	9.11	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	118.7	0	BX	0	9.04	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	119.0	0	BX	0	9.02	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	119.4	0	BX	0	8.97	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	119.7	0	BX	0	8.93	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	120.0	0	BX	0	8.88	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	120.4	0	BX	0	8.88	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	120.7	0	BX	0	8.86	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	121.0	0	BX	0	8.81	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	121.4	0	BX	0	8.79	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	121.7	0	BX	0	8.76	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	122.0	0	BX	0	8.73	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	122.4	0	BX	0	8.67	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	122.7	0	BX	0	8.62	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	123.0	0	BX	0	8.53	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	123.3	0	BX	0	8.45	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	123.7	0	BX	0	8.35	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	124.0	0	BX	0	8.29	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	124.3	0	BX	0	8.21	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	124.7	0	BX	0	8.20	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	125.0	0	BX	0	8.17	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	125.3	0	BX	0	8.16	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	125.7	0	BX	0	8.12	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	126.0	0	BX	0	8.11	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	126.3	0	BX	0	8.11	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	126.6	0	BX	0	8.11	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	127.0	0	BX	0	8.10	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	127.3	0	BX	0	8.08	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	127.6	0	BX	0	8.06	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	128.0	0	BX	0	8.08	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	128.3	0	BX	0	8.09	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	128.6	0	BX	0	8.08	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	129.0	0	BX	0	7.98	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	129.3	0	BX	0	7.91	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	129.6	0	BX	0	7.87	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	129.9	0	BX	0	7.81	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	130.3	0	BX	0	7.74	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	130.6	0	BX	0	7.69	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	130.9	0	BX	0	7.60	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	131.3	0	BX	0	7.61	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	131.6	0	BX	0	7.58	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	131.9	0	BX	0	7.55	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	132.3	0	BX	0	7.43	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	132.6	0	BX	0	7.34	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	132.9	0	BX	0	7.29	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	133.3	0	BX	0	7.21	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	133.6	0	BX	0	7.14	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	133.9	0	BX	0	7.06	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	134.2	0	BX	0	6.93	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	134.6	0	BX	0	6.86	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	134.9	0	BX	0	6.78	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	135.2	0	BX	0	6.75	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	135.6	0	BX	0	6.70	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	135.9	0	BX	0	6.66	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	136.2	0	BX	0	6.62	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	136.5	0	BX	0	6.55	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	136.9	0	BX	0	6.50	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	137.2	0	BX	0	6.46	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	137.5	0	BX	0	6.36	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	137.9	0	BX	0	6.26	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	138.2	0	BX	0	6.16	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	138.5	0	BX	0	6.08	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	138.9	0	BX	0	6.10	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	139.2	0	BX	0	5.96	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	139.5	0	BX	0	5.93	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	139.8	0	BX	0	5.84	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	140.2	0	BX	0	5.77	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	140.5	0	BX	0	5.71	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	140.8	0	BX	0	5.62	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	141.2	0	BX	0	5.57	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	141.5	0	BX	0	5.48	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	141.8	0	BX	0	5.44	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	142.2	0	BX	0	5.39	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	142.5	0	BX	0	5.33	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	142.8	0	BX	0	5.32	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	143.1	0	BX	0	5.24	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	143.5	0	BX	0	5.21	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	143.8	0	BX	0	5.22	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	144.1	0	BX	0	5.15	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	144.5	0	BX	0	5.12	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	144.8	0	BX	0	5.08	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	145.1	0	BX	0	5.02	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	145.5	0	BX	0	4.92	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	145.8	0	BX	0	4.73	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	146.1	0	BX	0	4.61	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	146.4	0	BX	0	4.50	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	146.8	0	BX	0	4.41	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	147.1	0	BX	0	4.37	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	147.4	0	BX	0	4.32	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	147.8	0	BX	0	4.31	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	148.1	0	BX	0	4.29	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	148.4	0	BX	0	4.29	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	148.7	0	BX	0	4.29	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	149.1	0	BX	0	4.25	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	149.4	0	BX	0	4.25	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	149.7	0	BX	0	4.20	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	150.1	0	BX	0	4.21	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	150.4	0	BX	0	4.21	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	150.7	0	BX	0	4.19	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	151.1	0	BX	0	4.17	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	151.4	0	BX	0	4.17	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	151.7	0	BX	0	4.14	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	152.0	0	BX	0	4.09	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	152.4	0	BX	0	3.93	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	152.7	0	BX	0	3.82	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	153.0	0	BX	0	3.70	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	153.4	0	BX	0	3.63	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	153.7	0	BX	0	3.56	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	154.0	0	BX	0	3.50	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	154.3	0	BX	0	3.45	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	154.7	0	BX	0	3.43	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	155.0	0	BX	0	3.41	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	155.3	0	BX	0	3.37	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	155.7	0	BX	0	3.25	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	156.0	0	BX	0	3.15	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	156.3	0	BX	0	3.03	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	156.7	0	BX	0	2.86	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	157.0	0	BX	0	2.70	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	157.3	0	BX	0	2.59	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	157.6	0	BX	0	2.49	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	158.0	0	BX	0	2.44	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	158.3	0	BX	0	2.39	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	158.6	0	BX	0	2.34	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	159.0	0	BX	0	2.34	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	159.3	0	BX	0	2.30	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	159.6	0	BX	0	2.26	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	159.9	0	BX	0	2.25	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	160.3	0	BX	0	2.23	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	160.6	0	BX	0	2.23	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	160.9	0	BX	0	2.22	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	161.3	0	BX	0	2.21	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	161.6	0	BX	0	2.20	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	161.9	0	BX	0	2.17	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	162.2	0	BX	0	2.17	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	162.6	0	BX	0	2.15	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	162.9	0	BX	0	2.13	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	163.2	0	BX	0	2.14	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	163.6	0	BX	0	2.13	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	163.9	0	BX	0	2.16	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	164.2	0	BX	0	2.12	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	164.6	0	BX	0	2.13	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	164.9	0	BX	0	2.14	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	165.2	0	BX	0	2.12	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	165.5	0	BX	0	2.13	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	165.9	0	BX	0	2.13	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	166.2	0	BX	0	2.09	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	166.5	0	BX	0	2.06	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	166.9	0	BX	0	2.05	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	167.2	0	BX	0	2.06	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	167.5	0	BX	0	2.05	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	167.8	0	BX	0	2.03	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	168.2	0	BX	0	2.03	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	168.5	0	BX	0	2.10	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	168.8	0	BX	0	2.03	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	169.2	0	BX	0	2.10	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	169.5	0	BX	0	1.99	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	169.8	0	BX	0	1.98	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	170.1	0	BX	0	1.97	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	170.5	0	BX	0	1.98	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	170.8	0	BX	0	1.96	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	171.1	0	BX	0	1.96	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	171.5	0	BX	0	1.98	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	171.8	0	BX	0	1.91	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	172.1	0	BX	0	1.94	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	172.4	0	BX	0	1.92	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	172.8	0	BX	0	1.89	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	173.1	0	BX	0	1.89	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	173.4	0	BX	0	1.90	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	173.8	0	BX	0	1.90	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	174.1	0	BX	0	1.92	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	174.4	0	BX	0	1.89	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	174.7	0	BX	0	1.89	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	175.1	0	BX	0	1.88	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	175.4	0	BX	0	1.89	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	175.7	0	BX	0	1.89	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	176.1	0	BX	0	1.84	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	176.4	0	BX	0	1.88	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	176.7	0	BX	0	1.85	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	177.0	0	BX	0	1.86	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	177.4	0	BX	0	1.84	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	177.7	0	BX	0	1.83	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	178.0	0	BX	0	1.84	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	178.4	0	BX	0	1.81	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	178.7	0	BX	0	1.80	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	179.0	0	BX	0	1.80	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	179.3	0	BX	0	1.80	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	179.7	0	BX	0	1.79	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	180.0	0	BX	0	1.79	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	180.3	0	BX	0	1.79	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	180.7	0	BX	0	1.77	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	181.0	0	BX	0	1.77	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	181.3	0	BX	0	1.75	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	181.6	0	BX	0	1.73	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	182.0	0	BX	0	1.73	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	182.3	0	BX	0	1.72	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	182.6	0	BX	0	1.71	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	183.0	0	BX	0	1.72	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	183.3	0	BX	0	1.70	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	183.6	0	BX	0	1.71	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	183.9	0	BX	0	1.67	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	184.3	0	BX	0	1.68	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	184.6	0	BX	0	1.68	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	184.9	0	BX	0	1.67	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	185.3	0	BX	0	1.65	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	185.6	0	BX	0	1.65	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	185.9	0	BX	0	1.63	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	186.2	0	BX	0	1.63	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	186.6	0	BX	0	1.64	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	186.9	0	BX	0	1.63	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	187.2	0	BX	0	1.62	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	187.6	0	BX	0	1.61	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	187.9	0	BX	0	1.61	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	188.2	0	BX	0	1.58	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	188.5	0	BX	0	1.60	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	188.9	0	BX	0	1.58	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	189.2	0	BX	0	1.56	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	189.5	0	BX	0	1.58	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	189.9	0	BX	0	1.57	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	190.2	0	BX	0	1.58	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	190.5	0	BX	0	1.57	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	190.8	0	BX	0	1.56	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	191.2	0	BX	0	1.58	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	191.5	0	BX	0	1.57	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	191.8	0	BX	0	1.57	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	192.1	0	BX	0	1.56	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	192.5	0	BX	0	1.55	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	192.8	0	BX	0	1.53	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	193.1	0	BX	0	1.56	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	193.5	0	BX	0	1.55	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	193.8	0	BX	0	1.55	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	194.1	0	BX	0	1.54	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	194.4	0	BX	0	1.56	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	194.8	0	BX	0	1.52	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	195.1	0	BX	0	1.55	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	195.4	0	BX	0	1.52	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	195.8	0	BX	0	1.53	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	196.1	0	BX	0	1.51	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	196.4	0	BX	0	1.52	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	196.7	0	BX	0	1.53	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	197.1	0	BX	0	1.51	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	197.4	0	BX	0	1.51	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	197.7	0	BX	0	1.50	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	198.0	0	BX	0	1.47	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	198.4	0	BX	0	1.48	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	198.7	0	BX	0	1.48	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	199.0	0	BX	0	1.48	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	199.4	0	BX	0	1.48	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	199.7	0	BX	0	1.45	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	200.0	0	BX	0	1.45	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	200.3	0	BX	0	1.44	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	200.7	0	BX	0	1.44	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	201.0	0	BX	0	1.44	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	201.3	0	BX	0	1.42	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	201.7	0	BX	0	1.39	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	202.0	0	BX	0	1.44	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	202.3	0	BX	0	1.44	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	202.6	0	BX	0	1.40	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	203.0	0	BX	0	1.38	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	203.3	0	BX	0	1.37	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	203.6	0	BX	0	1.32	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	203.9	0	BX	0	1.35	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	204.3	0	BX	0	1.35	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	204.6	0	BX	0	1.36	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	204.9	0	BX	0	1.35	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	205.3	0	BX	0	1.34	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	205.6	0	BX	0	1.33	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	205.9	0	BX	0	1.32	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	206.2	0	BX	0	1.32	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	206.6	0	BX	0	1.31	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	206.9	0	BX	0	1.32	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	207.2	0	BX	0	1.31	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	207.6	0	BX	0	1.32	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	207.9	0	BX	0	1.32	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	208.2	0	BX	0	1.32	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	208.5	0	BX	0	1.31	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	208.9	0	BX	0	1.31	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	209.2	0	BX	0	1.27	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	209.5	0	BX	0	1.29	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	209.8	0	BX	0	1.29	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	210.2	0	BX	0	1.29	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	210.5	0	BX	0	1.27	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	210.8	0	BX	0	1.25	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	211.2	0	BX	0	1.28	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	211.5	0	BX	0	1.25	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	211.8	0	BX	0	1.24	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	212.1	0	BX	0	1.23	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	212.5	0	BX	0	1.20	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	212.8	0	BX	0	1.23	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	213.1	0	BX	0	1.22	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	213.4	0	BX	0	1.25	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	213.8	0	BX	0	1.22	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	214.1	0	BX	0	1.22	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	214.4	0	BX	0	1.23	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	214.8	0	BX	0	1.22	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	215.1	0	BX	0	1.22	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	215.4	0	BX	0	1.21	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	215.7	0	BX	0	1.18	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	216.1	0	BX	0	1.21	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	216.4	0	BX	0	1.22	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	216.7	0	BX	0	1.23	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	217.0	0	BX	0	1.20	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	217.4	0	BX	0	1.20	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	217.7	0	BX	0	1.23	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	218.0	0	BX	0	1.19	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	218.4	0	BX	0	1.20	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	218.7	0	BX	0	1.19	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	219.0	0	BX	0	1.17	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	219.3	0	BX	0	1.19	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	219.7	0	BX	0	1.20	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	220.0	0	BX	0	1.21	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	220.3	0	BX	0	1.18	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	220.6	0	BX	0	1.18	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	221.0	0	BX	0	1.19	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	221.3	0	BX	0	1.17	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	221.6	0	BX	0	1.17	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	222.0	0	BX	0	1.16	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	222.3	0	BX	0	1.15	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	222.6	0	BX	0	1.16	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	222.9	0	BX	0	1.17	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	223.3	0	BX	0	1.18	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	223.6	0	BX	0	1.16	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	223.9	0	BX	0	1.18	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	224.2	0	BX	0	1.17	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	224.6	0	BX	0	1.14	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	224.9	0	BX	0	1.16	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	225.2	0	BX	0	1.15	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	225.5	0	BX	0	1.15	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	225.9	0	BX	0	1.14	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	226.2	0	BX	0	1.16	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	226.5	0	BX	0	1.17	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	226.9	0	BX	0	1.15	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	227.2	0	BX	0	1.15	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	227.5	0	BX	0	1.15	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	227.8	0	BX	0	1.13	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	228.2	0	BX	0	1.15	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	228.5	0	BX	0	1.14	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	228.8	0	BX	0	1.15	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	229.1	0	BX	0	1.13	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	229.5	0	BX	0	1.13	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	229.8	0	BX	0	1.13	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	230.1	0	BX	0	1.15	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	230.4	0	BX	0	1.12	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	230.8	0	BX	0	1.13	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	231.1	0	BX	0	1.10	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	231.4	0	BX	0	1.12	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	231.8	0	BX	0	1.12	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	232.1	0	BX	0	1.14	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	232.4	0	BX	0	1.11	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	232.7	0	BX	0	1.11	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	233.1	0	BX	0	1.13	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	233.4	0	BX	0	1.11	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	233.7	0	BX	0	1.11	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	234.0	0	BX	0	1.11	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	234.4	0	BX	0	1.06	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	234.7	0	BX	0	1.10	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	235.0	0	BX	0	1.11	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	235.3	0	BX	0	1.11	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	235.7	0	BX	0	1.10	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	236.0	0	BX	0	1.10	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	236.3	0	BX	0	1.11	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	236.7	0	BX	0	1.10	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	237.0	0	BX	0	1.11	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	237.3	0	BX	0	1.08	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	237.6	0	BX	0	1.05	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	238.0	0	BX	0	1.07	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	238.3	0	BX	0	1.08	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	238.6	0	BX	0	1.10	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	238.9	0	BX	0	1.06	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	239.3	0	BX	0	1.06	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	239.6	0	BX	0	1.07	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	239.9	0	BX	0	1.06	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	240.2	0	BX	0	1.06	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	240.6	0	BX	0	1.07	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	240.9	0	BX	0	1.04	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	241.2	0	BX	0	1.05	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	241.6	0	BX	0	1.07	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	241.9	0	BX	0	1.07	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	242.2	0	BX	0	1.05	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	242.5	0	BX	0	1.06	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	242.9	0	BX	0	1.05	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	243.2	0	BX	0	1.07	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	243.5	0	BX	0	1.06	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	243.8	0	BX	0	1.06	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	244.2	0	BX	0	1.02	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	244.5	0	BX	0	1.05	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	244.8	0	BX	0	1.05	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	245.1	0	BX	0	1.06	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	245.5	0	BX	0	1.05	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	245.8	0	BX	0	1.04	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	246.1	0	BX	0	1.05	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	246.4	0	BX	0	1.04	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	246.8	0	BX	0	1.04	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	247.1	0	BX	0	1.05	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	247.4	0	BX	0	1.02	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	247.7	0	BX	0	1.02	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	248.1	0	BX	0	1.04	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	248.4	0	BX	0	1.05	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	248.7	0	BX	0	1.05	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	249.1	0	BX	0	1.02	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	249.4	0	BX	0	1.03	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	249.7	0	BX	0	1.02	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	250.0	0	BX	0	1.03	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	250.4	0	BX	0	1.03	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	250.7	0	BX	0	1.02	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	251.0	0	BX	0	1.02	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	251.3	0	BX	0	1.03	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	251.7	0	BX	0	1.03	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	252.0	0	BX	0	1.04	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	252.3	0	BX	0	1.02	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	252.6	0	BX	0	1.10	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	253.0	0	BX	0	0.99	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	253.3	0	BX	0	1.00	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	253.6	0	BX	0	1.10	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	253.9	0	BX	0	1.10	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	254.3	0	BX	0	0.99	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	254.6	0	BX	0	1.10	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	254.9	0	BX	0	1.03	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	255.2	0	BX	0	0.99	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	255.6	0	BX	0	1.00	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	255.9	0	BX	0	1.10	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	256.2	0	BX	0	0.98	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	256.5	0	BX	0	1.00	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	256.9	0	BX	0	0.99	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	257.2	0	BX	0	1.10	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	257.5	0	BX	0	1.00	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	257.9	0	BX	0	0.99	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	258.2	0	BX	0	1.02	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	258.5	0	BX	0	0.98	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	258.8	0	BX	0	1.00	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	259.2	0	BX	0	0.98	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	259.5	0	BX	0	0.97	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	259.8	0	BX	0	0.97	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	260.1	0	BX	0	0.98	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	260.5	0	BX	0	0.98	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	260.8	0	BX	0	0.99	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	261.1	0	BX	0	0.97	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	261.4	0	BX	0	0.98	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	261.8	0	BX	0	0.94	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	262.1	0	BX	0	0.98	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	262.4	0	BX	0	0.97	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	262.7	0	BX	0	0.98	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	263.1	0	BX	0	0.93	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	263.4	0	BX	0	0.98	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	263.7	0	BX	0	0.98	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	264.0	0	BX	0	0.97	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	264.4	0	BX	0	0.96	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	264.7	0	BX	0	0.97	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	265.0	0	BX	0	0.94	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	265.3	0	BX	0	0.96	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	265.7	0	BX	0	0.96	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	266.0	0	BX	0	0.96	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	266.3	0	BX	0	0.94	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	266.6	0	BX	0	0.96	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	267.0	0	BX	0	0.98	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	267.3	0	BX	0	0.97	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	267.6	0	BX	0	0.96	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	267.9	0	BX	0	0.97	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	268.3	0	BX	0	0.94	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	268.6	0	BX	0	0.96	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	268.9	0	BX	0	0.96	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	269.2	0	BX	0	0.96	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	269.6	0	BX	0	0.92	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	269.9	0	BX	0	0.97	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	270.2	0	BX	0	0.96	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	270.5	0	BX	0	0.96	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	270.9	0	BX	0	0.96	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	271.2	0	BX	0	0.94	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	271.5	0	BX	0	0.92	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	271.9	0	BX	0	0.94	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	272.2	0	BX	0	0.94	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	272.5	0	BX	0	0.96	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	272.8	0	BX	0	0.93	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	273.2	0	BX	0	0.96	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	273.5	0	BX	0	0.94	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	273.8	0	BX	0	0.96	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	274.1	0	BX	0	0.94	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	274.5	0	BX	0	0.93	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	274.8	0	BX	0	0.93	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	275.1	0	BX	0	0.94	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	275.4	0	BX	0	0.94	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	275.8	0	BX	0	0.94	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	276.1	0	BX	0	0.94	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	276.4	0	BX	0	0.94	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	276.7	0	BX	0	0.97	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	277.1	0	BX	0	0.92	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	277.4	0	BX	0	0.93	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	277.7	0	BX	0	0.94	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	278.0	0	BX	0	0.91	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	278.4	0	BX	0	0.93	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	278.7	0	BX	0	0.94	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	279.0	0	BX	0	0.94	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	279.3	0	BX	0	0.94	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	279.7	0	BX	0	0.93	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	280.0	0	BX	0	0.96	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	280.3	0	BX	0	0.91	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	280.6	0	BX	0	0.93	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	281.0	0	BX	0	0.93	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	281.3	0	BX	0	0.93	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	281.6	0	BX	0	0.91	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	281.9	0	BX	0	0.93	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	282.3	0	BX	0	0.94	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	282.6	0	BX	0	0.96	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	282.9	0	BX	0	0.93	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	283.2	0	BX	0	0.93	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	283.6	0	BX	0	0.92	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	283.9	0	BX	0	0.93	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	284.2	0	BX	0	0.94	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	284.5	0	BX	0	0.93	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	284.9	0	BX	0	0.90	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	285.2	0	BX	0	0.93	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	285.5	0	BX	0	0.93	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	285.8	0	BX	0	0.93	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	286.2	0	BX	0	0.92	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	286.5	0	BX	0	0.93	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	286.8	0	BX	0	0.90	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	287.1	0	BX	0	0.92	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	287.5	0	BX	0	0.91	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	287.8	0	BX	0	0.93	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	288.1	0	BX	0	0.91	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	288.4	0	BX	0	0.92	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	288.7	0	BX	0	0.93	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	289.1	0	BX	0	0.92	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	289.4	0	BX	0	0.91	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	289.7	0	BX	0	0.91	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	290.0	0	BX	0	0.90	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	290.4	0	BX	0	0.91	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	290.7	0	BX	0	0.91	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	291.0	0	BX	0	0.92	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	291.3	0	BX	0	0.92	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	291.7	0	BX	0	0.92	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	292.0	0	BX	0	0.92	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	292.3	0	BX	0	0.90	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	292.6	0	BX	0	0.90	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	293.0	0	BX	0	0.92	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	293.3	0	BX	0	0.88	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	293.6	0	BX	0	0.89	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	293.9	0	BX	0	0.92	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	294.3	0	BX	0	0.91	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	294.6	0	BX	0	0.92	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	294.9	0	BX	0	0.89	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	295.2	0	BX	0	0.90	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	295.6	0	BX	0	0.88	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	295.9	0	BX	0	0.89	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	296.2	0	BX	0	0.89	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	296.5	0	BX	0	0.88	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	296.9	0	BX	0	0.87	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	297.2	0	BX	0	0.87	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	297.5	0	BX	0	0.88	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	297.8	0	BX	0	0.88	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	298.2	0	BX	0	0.86	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	298.5	0	BX	0	0.87	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	298.8	0	BX	0	0.85	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	299.1	0	BX	0	0.88	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	299.5	0	BX	0	0.89	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	299.8	0	BX	0	0.87	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	300.1	0	BX	0	0.86	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	300.4	0	BX	0	0.88	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	300.8	0	BX	0	0.89	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	301.1	0	BX	0	0.87	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	301.4	0	BX	0	0.87	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	301.7	0	BX	0	0.87	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	302.1	0	BX	0	0.84	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	302.4	0	BX	0	0.85	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	302.7	0	BX	0	0.88	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	303.0	0	BX	0	0.89	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	303.3	0	BX	0	0.87	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	303.7	0	BX	0	0.86	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	304.0	0	BX	0	0.87	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	304.3	0	BX	0	0.86	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	304.6	0	BX	0	0.86	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	305.0	0	BX	0	0.86	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	305.3	0	BX	0	0.84	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	305.6	0	BX	0	0.86	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	305.9	0	BX	0	0.86	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	306.3	0	BX	0	0.87	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	306.6	0	BX	0	0.85	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	306.9	0	BX	0	0.85	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	307.2	0	BX	0	0.86	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	307.6	0	BX	0	0.84	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	307.9	0	BX	0	0.85	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	308.2	0	BX	0	0.85	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	308.5	0	BX	0	0.83	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	308.9	0	BX	0	0.84	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	309.2	0	BX	0	0.85	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	309.5	0	BX	0	0.87	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	309.8	0	BX	0	0.85	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	310.2	0	BX	0	0.85	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	310.5	0	BX	0	0.86	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	310.8	0	BX	0	0.85	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	311.1	0	BX	0	0.85	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	311.5	0	BX	0	0.85	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	311.8	0	BX	0	0.83	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	312.1	0	BX	0	0.84	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	312.4	0	BX	0	0.84	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	312.7	0	BX	0	0.84	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	313.1	0	BX	0	0.84	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	313.4	0	BX	0	0.84	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	313.7	0	BX	0	0.85	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	314.0	0	BX	0	0.81	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	314.4	0	BX	0	0.83	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	314.7	0	BX	0	0.84	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	315.0	0	BX	0	0.83	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	315.3	0	BX	0	0.81	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	315.7	0	BX	0	0.81	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	316.0	0	BX	0	0.84	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	316.3	0	BX	0	0.84	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	316.6	0	BX	0	0.80	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	317.0	0	BX	0	0.83	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	317.3	0	BX	0	0.81	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	317.6	0	BX	0	0.81	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	317.9	0	BX	0	0.81	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	318.3	0	BX	0	0.79	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	318.6	0	BX	0	0.80	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	318.9	0	BX	0	0.80	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	319.2	0	BX	0	0.83	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	319.5	0	BX	0	0.80	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	319.9	0	BX	0	0.80	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	320.2	0	BX	0	0.80	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	320.5	0	BX	0	0.80	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	320.8	0	BX	0	0.79	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	321.2	0	BX	0	0.80	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	321.5	0	BX	0	0.78	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	321.8	0	BX	0	0.77	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	322.1	0	BX	0	0.79	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	322.5	0	BX	0	0.80	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	322.8	0	BX	0	0.79	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	323.1	0	BX	0	0.78	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	323.4	0	BX	0	0.79	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	323.8	0	BX	0	0.76	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	324.1	0	BX	0	0.78	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	324.4	0	BX	0	0.77	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	324.7	0	BX	0	0.79	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	325.0	0	BX	0	0.77	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	325.4	0	BX	0	0.77	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	325.7	0	BX	0	0.78	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	326.0	0	BX	0	0.78	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	326.3	0	BX	0	0.78	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	326.7	0	BX	0	0.77	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	327.0	0	BX	0	0.76	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	327.3	0	BX	0	0.76	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	327.6	0	BX	0	0.77	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	328.0	0	BX	0	0.78	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	328.3	0	BX	0	0.75	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	328.6	0	BX	0	0.77	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	328.9	0	BX	0	0.77	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	329.2	0	BX	0	0.75	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	329.6	0	BX	0	0.75	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	329.9	0	BX	0	0.76	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	330.2	0	BX	0	0.73	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	330.5	0	BX	0	0.74	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	330.9	0	BX	0	0.77	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	331.2	0	BX	0	0.77	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	331.5	0	BX	0	0.76	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	331.8	0	BX	0	0.76	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	332.2	0	BX	0	0.76	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	332.5	0	BX	0	0.73	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	332.8	0	BX	0	0.75	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	333.1	0	BX	0	0.75	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	333.5	0	BX	0	0.76	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	333.8	0	BX	0	0.75	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	334.1	0	BX	0	0.76	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	334.4	0	BX	0	0.76	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	334.7	0	BX	0	0.76	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	335.1	0	BX	0	0.76	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	335.4	0	BX	0	0.76	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	335.7	0	BX	0	0.74	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	336.0	0	BX	0	0.75	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	336.4	0	BX	0	0.75	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	336.7	0	BX	0	0.76	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	337.0	0	BX	0	0.74	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	337.3	0	BX	0	0.75	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	337.7	0	BX	0	0.76	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	338.0	0	BX	0	0.74	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	338.3	0	BX	0	0.74	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	338.6	0	BX	0	0.74	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	338.9	0	BX	0	0.73	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	339.3	0	BX	0	0.73	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	339.6	0	BX	0	0.72	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	339.9	0	BX	0	0.75	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	340.2	0	BX	0	0.73	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	340.6	0	BX	0	0.73	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	340.9	0	BX	0	0.74	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	341.2	0	BX	0	0.72	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	341.5	0	BX	0	0.74	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	341.8	0	BX	0	0.73	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	342.2	0	BX	0	0.69	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	342.5	0	BX	0	0.73	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	342.8	0	BX	0	0.72	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	343.1	0	BX	0	0.74	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	343.5	0	BX	0	0.73	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	343.8	0	BX	0	0.71	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	344.1	0	BX	0	0.73	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	344.4	0	BX	0	0.71	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	344.8	0	BX	0	0.71	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	345.1	0	BX	0	0.72	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	345.4	0	BX	0	0.68	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	345.7	0	BX	0	0.69	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	346.0	0	BX	0	0.72	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	346.4	0	BX	0	0.73	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	346.7	0	BX	0	0.72	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	347.0	0	BX	0	0.72	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	347.3	0	BX	0	0.72	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	347.7	0	BX	0	0.69	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	348.0	0	BX	0	0.69	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	348.3	0	BX	0	0.71	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	348.6	0	BX	0	0.67	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	348.9	0	BX	0	0.69	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	349.3	0	BX	0	0.69	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	349.6	0	BX	0	0.71	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	349.9	0	BX	0	0.72	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	350.2	0	BX	0	0.69	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	350.6	0	BX	0	0.71	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	350.9	0	BX	0	0.68	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	351.2	0	BX	0	0.69	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	351.5	0	BX	0	0.71	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	351.9	0	BX	0	0.69	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	352.2	0	BX	0	0.66	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	352.5	0	BX	0	0.72	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	352.8	0	BX	0	0.71	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	353.1	0	BX	0	0.71	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	353.5	0	BX	0	0.69	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	353.8	0	BX	0	0.69	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	354.1	0	BX	0	0.67	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	354.4	0	BX	0	0.69	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	354.8	0	BX	0	0.68	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	355.1	0	BX	0	0.69	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	355.4	0	BX	0	0.69	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	355.7	0	BX	0	0.69	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	356.0	0	BX	0	0.71	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	356.4	0	BX	0	0.71	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	356.7	0	BX	0	0.69	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	357.0	0	BX	0	0.68	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	357.3	0	BX	0	0.66	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	357.7	0	BX	0	0.67	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	358.0	0	BX	0	0.68	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	358.3	0	BX	0	0.69	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	358.6	0	BX	0	0.67	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	358.9	0	BX	0	0.67	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	359.3	0	BX	0	0.69	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	359.6	0	BX	0	0.67	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	359.9	0	BX	0	0.68	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	360.2	0	BX	0	0.68	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	360.6	0	BX	0	0.65	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	360.9	0	BX	0	0.68	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	361.2	0	BX	0	0.66	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	361.5	0	BX	0	0.69	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	361.8	0	BX	0	0.68	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	362.2	0	BX	0	0.68	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	362.5	0	BX	0	0.69	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	362.8	0	BX	0	0.67	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	363.1	0	BX	0	0.68	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	363.5	0	BX	0	0.68	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	363.8	0	BX	0	0.65	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	364.1	0	BX	0	0.68	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	364.4	0	BX	0	0.68	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	364.7	0	BX	0	0.69	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	365.1	0	BX	0	0.68	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	365.4	0	BX	0	0.68	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	365.7	0	BX	0	0.69	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	366.0	0	BX	0	0.67	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	366.4	0	BX	0	0.67	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	366.7	0	BX	0	0.68	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	367.0	0	BX	0	0.65	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	367.3	0	BX	0	0.67	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	367.6	0	BX	0	0.68	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	368.0	0	BX	0	0.68	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	368.3	0	BX	0	0.68	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	368.6	0	BX	0	0.67	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	368.9	0	BX	0	0.68	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	369.2	0	BX	0	0.65	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	369.6	0	BX	0	0.67	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	369.9	0	BX	0	0.67	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	370.2	0	BX	0	0.65	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	370.5	0	BX	0	0.67	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	370.9	0	BX	0	0.67	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	371.2	0	BX	0	0.69	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	371.5	0	BX	0	0.68	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	371.8	0	BX	0	0.66	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	372.1	0	BX	0	0.68	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	372.5	0	BX	0	0.67	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	372.8	0	BX	0	0.67	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	373.1	0	BX	0	0.68	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	373.4	0	BX	0	0.66	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	373.8	0	BX	0	0.65	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	374.1	0	BX	0	0.69	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	374.4	0	BX	0	0.69	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	374.7	0	BX	0	0.67	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	375.0	0	BX	0	0.67	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	375.4	0	BX	0	0.68	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	375.7	0	BX	0	0.65	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	376.0	0	BX	0	0.67	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	376.3	0	BX	0	0.67	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	376.7	0	BX	0	0.65	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	377.0	0	BX	0	0.66	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	377.3	0	BX	0	0.68	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	377.6	0	BX	0	0.68	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	377.9	0	BX	0	0.68	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	378.3	0	BX	0	0.67	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	378.6	0	BX	0	0.67	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	378.9	0	BX	0	0.67	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	379.2	0	BX	0	0.67	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	379.5	0	BX	0	0.67	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	379.9	0	BX	0	0.67	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	380.2	0	BX	0	0.66	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	380.5	0	BX	0	0.68	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	380.8	0	BX	0	0.69	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	381.2	0	BX	0	0.66	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	381.5	0	BX	0	0.67	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	381.8	0	BX	0	0.67	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	382.1	0	BX	0	0.65	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	382.4	0	BX	0	0.66	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	382.8	0	BX	0	0.66	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	383.1	0	BX	0	0.68	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	383.4	0	BX	0	0.67	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	383.7	0	BX	0	0.67	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	384.0	0	BX	0	0.67	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	384.4	0	BX	0	0.67	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	384.7	0	BX	0	0.68	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	385.0	0	BX	0	0.68	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	385.3	0	BX	0	0.64	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	385.7	0	BX	0	0.65	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	386.0	0	BX	0	0.66	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	386.3	0	BX	0	0.66	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	386.6	0	BX	0	0.66	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	386.9	0	BX	0	0.65	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	387.3	0	BX	0	0.67	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	387.6	0	BX	0	0.65	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	387.9	0	BX	0	0.65	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	388.2	0	BX	0	0.66	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	388.5	0	BX	0	0.64	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	388.9	0	BX	0	0.64	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	389.2	0	BX	0	0.66	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	389.5	0	BX	0	0.67	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	389.8	0	BX	0	0.67	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	390.1	0	BX	0	0.65	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	390.5	0	BX	0	0.66	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	390.8	0	BX	0	0.64	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	391.1	0	BX	0	0.65	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	391.4	0	BX	0	0.65	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	391.8	0	BX	0	0.63	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	392.1	0	BX	0	0.64	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	392.4	0	BX	0	0.64	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	392.7	0	BX	0	0.66	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	393.0	0	BX	0	0.66	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	393.4	0	BX	0	0.65	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	393.7	0	BX	0	0.65	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	394.0	0	BX	0	0.63	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	394.3	0	BX	0	0.64	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	394.6	0	BX	0	0.66	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	395.0	0	BX	0	0.65	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	395.3	0	BX	0	0.64	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	395.6	0	BX	0	0.66	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	395.9	0	BX	0	0.65	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	396.2	0	BX	0	0.64	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	396.6	0	BX	0	0.65	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	396.9	0	BX	0	0.64	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	397.2	0	BX	0	0.62	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	397.5	0	BX	0	0.64	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	397.9	0	BX	0	0.63	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	398.2	0	BX	0	0.65	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	398.5	0	BX	0	0.63	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	398.8	0	BX	0	0.64	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	399.1	0	BX	0	0.64	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	399.5	0	BX	0	0.64	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	399.8	0	BX	0	0.63	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	400.1	0	BX	0	0.63	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	400.4	0	BX	0	0.62	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	400.7	0	BX	0	0.63	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	401.1	0	BX	0	0.64	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	401.4	0	BX	0	0.64	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	401.7	0	BX	0	0.64	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	402.0	0	BX	0	0.63	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	402.3	0	BX	0	0.65	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	402.7	0	BX	0	0.62	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	403.0	0	BX	0	0.64	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	403.3	0	BX	0	0.64	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	403.6	0	BX	0	0.61	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	403.9	0	BX	0	0.64	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	404.3	0	BX	0	0.64	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	404.6	0	BX	0	0.66	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	404.9	0	BX	0	0.64	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	405.2	0	BX	0	0.64	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	405.6	0	BX	0	0.64	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	405.9	0	BX	0	0.62	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	406.2	0	BX	0	0.63	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	406.5	0	BX	0	0.63	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	406.8	0	BX	0	0.60	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	407.2	0	BX	0	0.61	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	407.5	0	BX	0	0.61	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	407.8	0	BX	0	0.63	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	408.1	0	BX	0	0.63	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	408.4	0	BX	0	0.62	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	408.8	0	BX	0	0.62	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	409.1	0	BX	0	0.60	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	409.4	0	BX	0	0.60	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	409.7	0	BX	0	0.62	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	410.0	0	BX	0	0.60	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	410.4	0	BX	0	0.59	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	410.7	0	BX	0	0.62	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	411.0	0	BX	0	0.62	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	411.3	0	BX	0	0.60	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	411.6	0	BX	0	0.62	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	412.0	0	BX	0	0.61	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	412.3	0	BX	0	0.58	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	412.6	0	BX	0	0.60	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	412.9	0	BX	0	0.59	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	413.2	0	BX	0	0.60	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	413.6	0	BX	0	0.60	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	413.9	0	BX	0	0.60	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	414.2	0	BX	0	0.61	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	414.5	0	BX	0	0.60	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	414.8	0	BX	0	0.60	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	415.2	0	BX	0	0.59	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	415.5	0	BX	0	0.59	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	415.8	0	BX	0	0.60	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	416.1	0	BX	0	0.60	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	416.4	0	BX	0	0.61	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	416.8	0	BX	0	0.59	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	417.1	0	BX	0	0.60	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	417.4	0	BX	0	0.60	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	417.7	0	BX	0	0.56	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	418.0	0	BX	0	0.59	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	418.4	0	BX	0	0.59	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	418.7	0	BX	0	0.56	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	419.0	0	BX	0	0.56	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	419.3	0	BX	0	0.59	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	419.6	0	BX	0	0.61	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	420.0	0	BX	0	0.59	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	420.3	0	BX	0	0.59	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	420.6	0	BX	0	0.59	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	420.9	0	BX	0	0.56	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	421.2	0	BX	0	0.59	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	421.6	0	BX	0	0.59	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	421.9	0	BX	0	0.56	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	422.2	0	BX	0	0.58	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	422.5	0	BX	0	0.58	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	422.8	0	BX	0	0.59	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	423.2	0	BX	0	0.60	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	423.5	0	BX	0	0.58	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	423.8	0	BX	0	0.58	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	424.1	0	BX	0	0.56	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	424.4	0	BX	0	0.56	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	424.8	0	BX	0	0.59	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	425.1	0	BX	0	0.56	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	425.4	0	BX	0	0.55	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	425.7	0	BX	0	0.58	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	426.0	0	BX	0	0.59	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	426.4	0	BX	0	0.58	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	426.7	0	BX	0	0.56	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	427.0	0	BX	0	0.58	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	427.3	0	BX	0	0.54	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	427.6	0	BX	0	0.56	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	428.0	0	BX	0	0.58	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	428.3	0	BX	0	0.55	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	428.6	0	BX	0	0.56	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	428.9	0	BX	0	0.58	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	429.2	0	BX	0	0.59	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	429.6	0	BX	0	0.59	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	429.9	0	BX	0	0.56	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	430.2	0	BX	0	0.56	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	430.5	0	BX	0	0.56	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	430.8	0	BX	0	0.55	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	431.2	0	BX	0	0.56	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	431.5	0	BX	0	0.58	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	431.8	0	BX	0	0.54	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	432.1	0	BX	0	0.58	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	432.4	0	BX	0	0.58	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	432.8	0	BX	0	0.55	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	433.1	0	BX	0	0.56	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	433.4	0	BX	0	0.55	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	433.7	0	BX	0	0.55	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	434.0	0	BX	0	0.55	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	434.4	0	BX	0	0.54	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	434.7	0	BX	0	0.56	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	435.0	0	BX	0	0.56	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	435.3	0	BX	0	0.56	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	435.6	0	BX	0	0.56	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	436.0	0	BX	0	0.56	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	436.3	0	BX	0	0.56	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	436.6	0	BX	0	0.56	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	436.9	0	BX	0	0.53	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	437.2	0	BX	0	0.54	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	437.6	0	BX	0	0.56	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	437.9	0	BX	0	0.58	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	438.2	0	BX	0	0.54	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	438.5	0	BX	0	0.56	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	438.8	0	BX	0	0.56	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	439.2	0	BX	0	0.54	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	439.5	0	BX	0	0.55	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	439.8	0	BX	0	0.55	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	440.1	0	BX	0	0.53	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	440.4	0	BX	0	0.55	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	440.8	0	BX	0	0.56	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	441.1	0	BX	0	0.58	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	441.4	0	BX	0	0.56	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	441.7	0	BX	0	0.56	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	442.0	0	BX	0	0.56	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	442.3	0	BX	0	0.53	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	442.7	0	BX	0	0.54	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	443.0	0	BX	0	0.54	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	443.3	0	BX	0	0.54	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	443.6	0	BX	0	0.55	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	443.9	0	BX	0	0.55	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	444.3	0	BX	0	0.55	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	444.6	0	BX	0	0.55	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	444.9	0	BX	0	0.55	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	445.2	0	BX	0	0.55	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	445.5	0	BX	0	0.52	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	445.9	0	BX	0	0.54	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	446.2	0	BX	0	0.54	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	446.5	0	BX	0	0.54	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	446.8	0	BX	0	0.53	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	447.1	0	BX	0	0.54	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	447.5	0	BX	0	0.54	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	447.8	0	BX	0	0.54	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	448.1	0	BX	0	0.54	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	448.4	0	BX	0	0.54	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	448.7	0	BX	0	0.53	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	449.1	0	BX	0	0.53	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	449.4	0	BX	0	0.53	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	449.7	0	BX	0	0.53	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	450.0	0	BX	0	0.54	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	450.3	0	BX	0	0.53	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	450.6	0	BX	0	0.54	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	451.0	0	BX	0	0.55	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	451.3	0	BX	0	0.55	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	451.6	0	BX	0	0.54	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	451.9	0	BX	0	0.52	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	452.2	0	BX	0	0.53	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	452.6	0	BX	0	0.54	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	452.9	0	BX	0	0.53	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	453.2	0	BX	0	0.52	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	453.5	0	BX	0	0.54	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	453.8	0	BX	0	0.54	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	454.2	0	BX	0	0.54	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	454.5	0	BX	0	0.53	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	454.8	0	BX	0	0.52	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	455.1	0	BX	0	0.52	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	455.4	0	BX	0	0.53	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	455.8	0	BX	0	0.54	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	456.1	0	BX	0	0.53	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	456.4	0	BX	0	0.54	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	456.7	0	BX	0	0.54	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	457.0	0	BX	0	0.54	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	457.3	0	BX	0	0.53	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	457.7	0	BX	0	0.52	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	458.0	0	BX	0	0.53	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	458.3	0	BX	0	0.51	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	458.6	0	BX	0	0.52	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	458.9	0	BX	0	0.53	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	459.3	0	BX	0	0.54	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	459.6	0	BX	0	0.52	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	459.9	0	BX	0	0.53	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	460.2	0	BX	0	0.53	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	460.5	0	BX	0	0.52	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	460.9	0	BX	0	0.51	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	461.2	0	BX	0	0.52	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	461.5	0	BX	0	0.51	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	461.8	0	BX	0	0.50	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	462.1	0	BX	0	0.53	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	462.4	0	BX	0	0.53	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	462.8	0	BX	0	0.53	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	463.1	0	BX	0	0.52	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	463.4	0	BX	0	0.52	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	463.7	0	BX	0	0.50	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	464.0	0	BX	0	0.51	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	464.4	0	BX	0	0.51	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	464.7	0	BX	0	0.52	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	465.0	0	BX	0	0.52	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	465.3	0	BX	0	0.52	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	465.6	0	BX	0	0.53	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	465.9	0	BX	0	0.52	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	466.3	0	BX	0	0.52	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	466.6	0	BX	0	0.51	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	466.9	0	BX	0	0.48	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	467.2	0	BX	0	0.50	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	467.5	0	BX	0	0.52	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	467.9	0	BX	0	0.53	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	468.2	0	BX	0	0.51	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	468.5	0	BX	0	0.50	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	468.8	0	BX	0	0.51	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	469.1	0	BX	0	0.50	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	469.5	0	BX	0	0.50	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	469.8	0	BX	0	0.51	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	470.1	0	BX	0	0.49	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	470.4	0	BX	0	0.49	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	470.7	0	BX	0	0.51	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	471.0	0	BX	0	0.52	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	471.4	0	BX	0	0.51	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	471.7	0	BX	0	0.50	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	472.0	0	BX	0	0.51	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	472.3	0	BX	0	0.48	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	472.6	0	BX	0	0.50	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	473.0	0	BX	0	0.50	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	473.3	0	BX	0	0.48	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	473.6	0	BX	0	0.50	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	473.9	0	BX	0	0.50	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	474.2	0	BX	0	0.51	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	474.5	0	BX	0	0.51	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	474.9	0	BX	0	0.50	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	475.2	0	BX	0	0.50	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	475.5	0	BX	0	0.50	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	475.8	0	BX	0	0.50	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	476.1	0	BX	0	0.51	0
JQUL___20012710	009	C	06/12/2001	18:21	132.2400	37.0817	0	476.5	0	BX	0	0.52	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	0.0	0	BX	0	20.94	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	0.3	0	BX	0	20.26	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	0.7	0	BX	0	19.91	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	1.0	0	BX	0	19.73	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	1.3	0	BX	0	19.64	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	1.7	0	BX	0	19.59	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	2.0	0	BX	0	19.58	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	2.3	0	BX	0	19.55	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	2.7	0	BX	0	19.56	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	3.0	0	BX	0	19.55	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	3.3	0	BX	0	19.54	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	3.7	0	BX	0	19.54	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	4.0	0	BX	0	19.55	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	4.3	0	BX	0	19.55	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	4.7	0	BX	0	19.54	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	5.0	0	BX	0	19.52	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	5.4	0	BX	0	19.53	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	5.7	0	BX	0	19.53	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	6.0	0	BX	0	19.54	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	6.4	0	BX	0	19.53	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	6.7	0	BX	0	19.52	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	7.0	0	BX	0	19.53	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	7.4	0	BX	0	19.52	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	7.7	0	BX	0	19.52	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	8.0	0	BX	0	19.54	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	8.4	0	BX	0	19.54	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	8.7	0	BX	0	19.53	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	9.0	0	BX	0	19.52	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	9.4	0	BX	0	19.52	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	9.7	0	BX	0	19.53	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	10.0	0	BX	0	19.51	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	10.4	0	BX	0	19.52	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	10.7	0	BX	0	19.51	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	11.0	0	BX	0	19.51	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	11.4	0	BX	0	19.51	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	11.7	0	BX	0	19.52	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	12.0	0	BX	0	19.51	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	12.4	0	BX	0	19.52	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	12.7	0	BX	0	19.52	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	13.0	0	BX	0	19.52	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	13.4	0	BX	0	19.53	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	13.7	0	BX	0	19.55	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	14.0	0	BX	0	19.51	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	14.4	0	BX	0	19.51	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	14.7	0	BX	0	19.51	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	15.0	0	BX	0	19.51	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	15.4	0	BX	0	19.51	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	15.7	0	BX	0	19.51	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	16.0	0	BX	0	19.51	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	16.4	0	BX	0	19.51	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	16.7	0	BX	0	19.50	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	17.0	0	BX	0	19.51	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	17.4	0	BX	0	19.48	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	17.7	0	BX	0	19.47	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	18.0	0	BX	0	19.45	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	18.4	0	BX	0	19.45	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	18.7	0	BX	0	19.42	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	19.1	0	BX	0	19.38	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	19.4	0	BX	0	19.35	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	19.7	0	BX	0	19.32	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	20.1	0	BX	0	19.20	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	20.4	0	BX	0	19.02	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	20.7	0	BX	0	18.71	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	21.1	0	BX	0	18.47	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	21.4	0	BX	0	18.32	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	21.7	0	BX	0	18.20	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	22.1	0	BX	0	18.08	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	22.4	0	BX	0	17.95	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	22.7	0	BX	0	17.86	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	23.1	0	BX	0	17.76	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	23.4	0	BX	0	17.61	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	23.7	0	BX	0	17.50	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	24.1	0	BX	0	17.40	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	24.4	0	BX	0	17.32	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	24.7	0	BX	0	17.26	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	25.1	0	BX	0	17.20	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	25.4	0	BX	0	17.12	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	25.7	0	BX	0	17.05	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	26.1	0	BX	0	16.95	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	26.4	0	BX	0	16.90	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	26.7	0	BX	0	16.83	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	27.1	0	BX	0	16.81	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	27.4	0	BX	0	16.78	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	27.7	0	BX	0	16.74	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	28.1	0	BX	0	16.71	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	28.4	0	BX	0	16.60	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	28.7	0	BX	0	16.49	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	29.1	0	BX	0	16.43	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	29.4	0	BX	0	16.34	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	29.7	0	BX	0	16.23	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	30.1	0	BX	0	16.07	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	30.4	0	BX	0	15.98	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	30.7	0	BX	0	15.92	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	31.1	0	BX	0	15.82	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	31.4	0	BX	0	15.73	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	31.7	0	BX	0	15.63	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	32.1	0	BX	0	15.52	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	32.4	0	BX	0	15.44	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	32.7	0	BX	0	15.37	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	33.1	0	BX	0	15.29	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	33.4	0	BX	0	15.19	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	33.7	0	BX	0	15.11	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	34.1	0	BX	0	15.05	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	34.4	0	BX	0	15.00	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	34.7	0	BX	0	14.94	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	35.1	0	BX	0	14.88	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	35.4	0	BX	0	14.83	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	35.7	0	BX	0	14.73	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	36.1	0	BX	0	14.70	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	36.4	0	BX	0	14.62	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	36.7	0	BX	0	14.55	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	37.1	0	BX	0	14.43	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	37.4	0	BX	0	14.32	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	37.7	0	BX	0	14.23	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	38.1	0	BX	0	14.09	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	38.4	0	BX	0	13.93	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	38.7	0	BX	0	13.83	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	39.1	0	BX	0	13.74	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	39.4	0	BX	0	13.68	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	39.7	0	BX	0	13.56	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	40.1	0	BX	0	13.45	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	40.4	0	BX	0	13.42	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	40.7	0	BX	0	13.34	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	41.1	0	BX	0	13.26	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	41.4	0	BX	0	13.17	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	41.7	0	BX	0	13.13	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	42.1	0	BX	0	13.08	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	42.4	0	BX	0	13.02	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	42.7	0	BX	0	12.99	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	43.1	0	BX	0	12.94	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	43.4	0	BX	0	12.91	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	43.7	0	BX	0	12.91	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	44.1	0	BX	0	12.85	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	44.4	0	BX	0	12.85	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	44.7	0	BX	0	12.77	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	45.1	0	BX	0	12.75	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	45.4	0	BX	0	12.68	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	45.7	0	BX	0	12.63	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	46.1	0	BX	0	12.63	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	46.4	0	BX	0	12.56	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	46.7	0	BX	0	12.51	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	47.1	0	BX	0	12.47	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	47.4	0	BX	0	12.45	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	47.7	0	BX	0	12.42	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	48.1	0	BX	0	12.36	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	48.4	0	BX	0	12.35	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	48.7	0	BX	0	12.31	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	49.1	0	BX	0	12.22	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	49.4	0	BX	0	12.14	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	49.7	0	BX	0	12.07	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	50.1	0	BX	0	12.02	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	50.4	0	BX	0	11.96	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	50.7	0	BX	0	11.91	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	51.1	0	BX	0	11.69	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	51.4	0	BX	0	11.48	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	51.7	0	BX	0	11.36	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	52.1	0	BX	0	11.26	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	52.4	0	BX	0	11.14	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	52.7	0	BX	0	11.08	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	53.1	0	BX	0	10.97	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	53.4	0	BX	0	10.89	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	53.7	0	BX	0	10.84	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	54.0	0	BX	0	10.80	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	54.4	0	BX	0	10.77	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	54.7	0	BX	0	10.76	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	55.0	0	BX	0	10.70	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	55.4	0	BX	0	10.63	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	55.7	0	BX	0	10.57	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	56.0	0	BX	0	10.47	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	56.4	0	BX	0	10.32	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	56.7	0	BX	0	10.23	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	57.0	0	BX	0	10.14	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	57.4	0	BX	0	10.09	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	57.7	0	BX	0	10.04	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	58.0	0	BX	0	9.93	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	58.4	0	BX	0	9.89	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	58.7	0	BX	0	9.84	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	59.0	0	BX	0	9.73	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	59.4	0	BX	0	9.64	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	59.7	0	BX	0	9.53	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	60.0	0	BX	0	9.44	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	60.4	0	BX	0	9.37	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	60.7	0	BX	0	9.28	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	61.0	0	BX	0	9.23	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	61.4	0	BX	0	9.18	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	61.7	0	BX	0	9.14	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	62.0	0	BX	0	9.11	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	62.4	0	BX	0	9.09	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	62.7	0	BX	0	9.06	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	63.0	0	BX	0	9.02	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	63.4	0	BX	0	9.00	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	63.7	0	BX	0	8.96	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	64.0	0	BX	0	8.93	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	64.4	0	BX	0	8.93	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	64.7	0	BX	0	8.85	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	65.0	0	BX	0	8.80	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	65.4	0	BX	0	8.76	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	65.7	0	BX	0	8.71	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	66.0	0	BX	0	8.67	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	66.4	0	BX	0	8.65	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	66.7	0	BX	0	8.61	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	67.0	0	BX	0	8.61	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	67.3	0	BX	0	8.58	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	67.7	0	BX	0	8.58	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	68.0	0	BX	0	8.54	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	68.3	0	BX	0	8.48	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	68.7	0	BX	0	8.46	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	69.0	0	BX	0	8.40	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	69.3	0	BX	0	8.39	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	69.7	0	BX	0	8.32	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	70.0	0	BX	0	8.29	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	70.3	0	BX	0	8.24	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	70.7	0	BX	0	8.18	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	71.0	0	BX	0	8.12	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	71.3	0	BX	0	8.03	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	71.7	0	BX	0	7.98	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	72.0	0	BX	0	7.88	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	72.3	0	BX	0	7.74	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	72.7	0	BX	0	7.64	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	73.0	0	BX	0	7.51	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	73.3	0	BX	0	7.39	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	73.7	0	BX	0	7.32	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	74.0	0	BX	0	7.32	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	74.3	0	BX	0	7.27	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	74.7	0	BX	0	7.21	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	75.0	0	BX	0	7.17	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	75.3	0	BX	0	7.05	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	75.7	0	BX	0	6.88	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	76.0	0	BX	0	6.77	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	76.3	0	BX	0	6.71	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	76.6	0	BX	0	6.66	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	77.0	0	BX	0	6.59	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	77.3	0	BX	0	6.53	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	77.6	0	BX	0	6.48	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	78.0	0	BX	0	6.44	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	78.3	0	BX	0	6.43	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	78.6	0	BX	0	6.35	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	79.0	0	BX	0	6.24	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	79.3	0	BX	0	6.15	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	79.6	0	BX	0	6.10	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	80.0	0	BX	0	6.05	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	80.3	0	BX	0	5.96	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	80.6	0	BX	0	5.83	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	81.0	0	BX	0	5.67	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	81.3	0	BX	0	5.53	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	81.6	0	BX	0	5.44	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	82.0	0	BX	0	5.41	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	82.3	0	BX	0	5.34	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	82.6	0	BX	0	5.37	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	83.0	0	BX	0	5.32	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	83.3	0	BX	0	5.32	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	83.6	0	BX	0	5.32	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	83.9	0	BX	0	5.32	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	84.3	0	BX	0	5.32	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	84.6	0	BX	0	5.33	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	84.9	0	BX	0	5.29	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	85.3	0	BX	0	5.22	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	85.6	0	BX	0	5.13	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	85.9	0	BX	0	5.10	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	86.3	0	BX	0	5.03	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	86.6	0	BX	0	5.00	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	86.9	0	BX	0	5.03	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	87.3	0	BX	0	5.03	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	87.6	0	BX	0	4.99	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	87.9	0	BX	0	4.86	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	88.3	0	BX	0	4.74	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	88.6	0	BX	0	4.69	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	88.9	0	BX	0	4.64	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	89.3	0	BX	0	4.61	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	89.6	0	BX	0	4.54	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	89.9	0	BX	0	4.55	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	90.2	0	BX	0	4.48	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	90.6	0	BX	0	4.45	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	90.9	0	BX	0	4.35	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	91.2	0	BX	0	4.30	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	91.6	0	BX	0	4.20	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	91.9	0	BX	0	4.15	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	92.2	0	BX	0	4.03	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	92.6	0	BX	0	3.95	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	92.9	0	BX	0	3.88	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	93.2	0	BX	0	3.77	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	93.6	0	BX	0	3.66	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	93.9	0	BX	0	3.61	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	94.2	0	BX	0	3.56	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	94.6	0	BX	0	3.46	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	94.9	0	BX	0	3.43	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	95.2	0	BX	0	3.42	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	95.6	0	BX	0	3.36	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	95.9	0	BX	0	3.39	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	96.2	0	BX	0	3.33	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	96.5	0	BX	0	3.30	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	96.9	0	BX	0	3.26	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	97.2	0	BX	0	3.19	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	97.5	0	BX	0	3.13	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	97.9	0	BX	0	3.09	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	98.2	0	BX	0	3.08	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	98.5	0	BX	0	3.06	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	98.9	0	BX	0	3.10	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	99.2	0	BX	0	3.10	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	99.5	0	BX	0	3.10	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	99.9	0	BX	0	3.02	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	100.2	0	BX	0	2.99	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	100.5	0	BX	0	3.02	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	100.9	0	BX	0	3.00	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	101.2	0	BX	0	3.02	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	101.5	0	BX	0	2.98	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	101.8	0	BX	0	3.00	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	102.2	0	BX	0	2.93	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	102.5	0	BX	0	2.96	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	102.8	0	BX	0	2.93	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	103.2	0	BX	0	2.94	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	103.5	0	BX	0	2.94	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	103.8	0	BX	0	2.95	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	104.2	0	BX	0	2.93	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	104.5	0	BX	0	2.89	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	104.8	0	BX	0	2.93	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	105.2	0	BX	0	2.90	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	105.5	0	BX	0	2.85	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	105.8	0	BX	0	2.84	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	106.1	0	BX	0	2.84	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	106.5	0	BX	0	2.82	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	106.8	0	BX	0	2.78	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	107.1	0	BX	0	2.81	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	107.5	0	BX	0	2.83	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	107.8	0	BX	0	2.77	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	108.1	0	BX	0	2.78	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	108.5	0	BX	0	2.77	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	108.8	0	BX	0	2.75	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	109.1	0	BX	0	2.69	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	109.5	0	BX	0	2.63	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	109.8	0	BX	0	2.65	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	110.1	0	BX	0	2.68	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	110.5	0	BX	0	2.66	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	110.8	0	BX	0	2.62	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	111.1	0	BX	0	2.62	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	111.4	0	BX	0	2.64	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	111.8	0	BX	0	2.61	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	112.1	0	BX	0	2.60	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	112.4	0	BX	0	2.59	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	112.8	0	BX	0	2.59	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	113.1	0	BX	0	2.58	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	113.4	0	BX	0	2.54	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	113.8	0	BX	0	2.56	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	114.1	0	BX	0	2.55	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	114.4	0	BX	0	2.54	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	114.8	0	BX	0	2.55	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	115.1	0	BX	0	2.53	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	115.4	0	BX	0	2.50	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	115.7	0	BX	0	2.52	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	116.1	0	BX	0	2.45	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	116.4	0	BX	0	2.42	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	116.7	0	BX	0	2.41	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	117.1	0	BX	0	2.41	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	117.4	0	BX	0	2.38	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	117.7	0	BX	0	2.36	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	118.1	0	BX	0	2.38	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	118.4	0	BX	0	2.37	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	118.7	0	BX	0	2.36	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	119.0	0	BX	0	2.35	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	119.4	0	BX	0	2.34	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	119.7	0	BX	0	2.30	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	120.0	0	BX	0	2.30	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	120.4	0	BX	0	2.32	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	120.7	0	BX	0	2.30	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	121.0	0	BX	0	2.24	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	121.4	0	BX	0	2.24	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	121.7	0	BX	0	2.24	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	122.0	0	BX	0	2.21	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	122.4	0	BX	0	2.22	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	122.7	0	BX	0	2.21	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	123.0	0	BX	0	2.19	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	123.3	0	BX	0	2.20	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	123.7	0	BX	0	2.17	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	124.0	0	BX	0	2.17	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	124.3	0	BX	0	2.15	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	124.7	0	BX	0	2.14	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	125.0	0	BX	0	2.15	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	125.3	0	BX	0	2.15	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	125.7	0	BX	0	2.13	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	126.0	0	BX	0	2.10	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	126.3	0	BX	0	2.09	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	126.6	0	BX	0	2.07	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	127.0	0	BX	0	2.07	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	127.3	0	BX	0	2.08	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	127.6	0	BX	0	2.06	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	128.0	0	BX	0	2.10	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	128.3	0	BX	0	2.07	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	128.6	0	BX	0	2.03	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	129.0	0	BX	0	2.05	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	129.3	0	BX	0	2.05	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	129.6	0	BX	0	2.02	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	129.9	0	BX	0	2.03	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	130.3	0	BX	0	2.02	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	130.6	0	BX	0	2.02	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	130.9	0	BX	0	2.10	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	131.3	0	BX	0	2.10	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	131.6	0	BX	0	1.99	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	131.9	0	BX	0	1.98	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	132.3	0	BX	0	1.97	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	132.6	0	BX	0	1.98	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	132.9	0	BX	0	1.96	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	133.3	0	BX	0	1.96	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	133.6	0	BX	0	1.94	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	133.9	0	BX	0	1.95	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	134.2	0	BX	0	1.92	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	134.6	0	BX	0	1.90	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	134.9	0	BX	0	1.90	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	135.2	0	BX	0	1.89	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	135.6	0	BX	0	1.87	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	135.9	0	BX	0	1.89	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	136.2	0	BX	0	1.85	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	136.5	0	BX	0	1.84	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	136.9	0	BX	0	1.81	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	137.2	0	BX	0	1.83	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	137.5	0	BX	0	1.79	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	137.9	0	BX	0	1.79	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	138.2	0	BX	0	1.79	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	138.5	0	BX	0	1.75	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	138.9	0	BX	0	1.77	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	139.2	0	BX	0	1.74	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	139.5	0	BX	0	1.77	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	139.8	0	BX	0	1.72	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	140.2	0	BX	0	1.73	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	140.5	0	BX	0	1.70	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	140.8	0	BX	0	1.70	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	141.2	0	BX	0	1.68	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	141.5	0	BX	0	1.65	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	141.8	0	BX	0	1.68	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	142.2	0	BX	0	1.67	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	142.5	0	BX	0	1.66	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	142.8	0	BX	0	1.68	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	143.1	0	BX	0	1.67	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	143.5	0	BX	0	1.66	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	143.8	0	BX	0	1.68	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	144.1	0	BX	0	1.66	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	144.5	0	BX	0	1.66	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	144.8	0	BX	0	1.65	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	145.1	0	BX	0	1.61	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	145.5	0	BX	0	1.62	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	145.8	0	BX	0	1.61	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	146.1	0	BX	0	1.58	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	146.4	0	BX	0	1.60	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	146.8	0	BX	0	1.60	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	147.1	0	BX	0	1.56	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	147.4	0	BX	0	1.53	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	147.8	0	BX	0	1.55	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	148.1	0	BX	0	1.55	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	148.4	0	BX	0	1.54	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	148.7	0	BX	0	1.51	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	149.1	0	BX	0	1.52	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	149.4	0	BX	0	1.52	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	149.7	0	BX	0	1.53	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	150.1	0	BX	0	1.52	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	150.4	0	BX	0	1.50	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	150.7	0	BX	0	1.50	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	151.1	0	BX	0	1.52	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	151.4	0	BX	0	1.51	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	151.7	0	BX	0	1.51	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	152.0	0	BX	0	1.49	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	152.4	0	BX	0	1.51	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	152.7	0	BX	0	1.51	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	153.0	0	BX	0	1.49	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	153.4	0	BX	0	1.48	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	153.7	0	BX	0	1.50	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	154.0	0	BX	0	1.49	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	154.3	0	BX	0	1.48	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	154.7	0	BX	0	1.48	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	155.0	0	BX	0	1.48	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	155.3	0	BX	0	1.42	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	155.7	0	BX	0	1.46	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	156.0	0	BX	0	1.47	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	156.3	0	BX	0	1.47	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	156.7	0	BX	0	1.48	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	157.0	0	BX	0	1.44	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	157.3	0	BX	0	1.44	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	157.6	0	BX	0	1.46	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	158.0	0	BX	0	1.41	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	158.3	0	BX	0	1.40	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	158.6	0	BX	0	1.40	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	159.0	0	BX	0	1.45	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	159.3	0	BX	0	1.39	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	159.6	0	BX	0	1.41	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	159.9	0	BX	0	1.41	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	160.3	0	BX	0	1.38	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	160.6	0	BX	0	1.36	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	160.9	0	BX	0	1.38	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	161.3	0	BX	0	1.35	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	161.6	0	BX	0	1.36	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	161.9	0	BX	0	1.33	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	162.2	0	BX	0	1.37	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	162.6	0	BX	0	1.34	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	162.9	0	BX	0	1.32	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	163.2	0	BX	0	1.35	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	163.6	0	BX	0	1.36	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	163.9	0	BX	0	1.32	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	164.2	0	BX	0	1.33	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	164.6	0	BX	0	1.34	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	164.9	0	BX	0	1.32	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	165.2	0	BX	0	1.32	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	165.5	0	BX	0	1.32	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	165.9	0	BX	0	1.33	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	166.2	0	BX	0	1.29	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	166.5	0	BX	0	1.30	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	166.9	0	BX	0	1.31	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	167.2	0	BX	0	1.31	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	167.5	0	BX	0	1.28	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	167.8	0	BX	0	1.32	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	168.2	0	BX	0	1.28	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	168.5	0	BX	0	1.30	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	168.8	0	BX	0	1.31	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	169.2	0	BX	0	1.29	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	169.5	0	BX	0	1.28	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	169.8	0	BX	0	1.28	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	170.1	0	BX	0	1.29	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	170.5	0	BX	0	1.27	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	170.8	0	BX	0	1.28	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	171.1	0	BX	0	1.29	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	171.5	0	BX	0	1.25	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	171.8	0	BX	0	1.24	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	172.1	0	BX	0	1.29	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	172.4	0	BX	0	1.28	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	172.8	0	BX	0	1.28	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	173.1	0	BX	0	1.28	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	173.4	0	BX	0	1.24	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	173.8	0	BX	0	1.24	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	174.1	0	BX	0	1.22	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	174.4	0	BX	0	1.22	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	174.7	0	BX	0	1.23	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	175.1	0	BX	0	1.22	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	175.4	0	BX	0	1.24	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	175.7	0	BX	0	1.23	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	176.1	0	BX	0	1.22	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	176.4	0	BX	0	1.22	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	176.7	0	BX	0	1.22	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	177.0	0	BX	0	1.20	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	177.4	0	BX	0	1.19	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	177.7	0	BX	0	1.20	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	178.0	0	BX	0	1.20	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	178.4	0	BX	0	1.18	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	178.7	0	BX	0	1.19	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	179.0	0	BX	0	1.19	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	179.3	0	BX	0	1.19	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	179.7	0	BX	0	1.21	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	180.0	0	BX	0	1.20	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	180.3	0	BX	0	1.18	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	180.7	0	BX	0	1.18	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	181.0	0	BX	0	1.18	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	181.3	0	BX	0	1.19	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	181.6	0	BX	0	1.17	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	182.0	0	BX	0	1.18	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	182.3	0	BX	0	1.19	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	182.6	0	BX	0	1.18	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	183.0	0	BX	0	1.19	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	183.3	0	BX	0	1.19	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	183.6	0	BX	0	1.17	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	183.9	0	BX	0	1.17	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	184.3	0	BX	0	1.16	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	184.6	0	BX	0	1.18	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	184.9	0	BX	0	1.16	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	185.3	0	BX	0	1.18	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	185.6	0	BX	0	1.17	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	185.9	0	BX	0	1.15	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	186.2	0	BX	0	1.18	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	186.6	0	BX	0	1.16	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	186.9	0	BX	0	1.16	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	187.2	0	BX	0	1.15	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	187.6	0	BX	0	1.16	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	187.9	0	BX	0	1.15	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	188.2	0	BX	0	1.15	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	188.5	0	BX	0	1.16	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	188.9	0	BX	0	1.16	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	189.2	0	BX	0	1.14	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	189.5	0	BX	0	1.14	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	189.9	0	BX	0	1.14	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	190.2	0	BX	0	1.12	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	190.5	0	BX	0	1.14	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	190.8	0	BX	0	1.15	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	191.2	0	BX	0	1.16	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	191.5	0	BX	0	1.12	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	191.8	0	BX	0	1.12	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	192.1	0	BX	0	1.15	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	192.5	0	BX	0	1.11	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	192.8	0	BX	0	1.13	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	193.1	0	BX	0	1.11	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	193.5	0	BX	0	1.10	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	193.8	0	BX	0	1.14	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	194.1	0	BX	0	1.15	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	194.4	0	BX	0	1.13	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	194.8	0	BX	0	1.11	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	195.1	0	BX	0	1.14	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	195.4	0	BX	0	1.11	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	195.8	0	BX	0	1.12	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	196.1	0	BX	0	1.11	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	196.4	0	BX	0	1.13	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	196.7	0	BX	0	1.10	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	197.1	0	BX	0	1.11	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	197.4	0	BX	0	1.13	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	197.7	0	BX	0	1.10	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	198.0	0	BX	0	1.11	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	198.4	0	BX	0	1.13	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	198.7	0	BX	0	1.08	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	199.0	0	BX	0	1.10	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	199.4	0	BX	0	1.12	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	199.7	0	BX	0	1.08	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	200.0	0	BX	0	1.07	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	200.3	0	BX	0	1.10	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	200.7	0	BX	0	1.08	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	201.0	0	BX	0	1.10	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	201.3	0	BX	0	1.08	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	201.7	0	BX	0	1.11	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	202.0	0	BX	0	1.07	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	202.3	0	BX	0	1.06	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	202.6	0	BX	0	1.08	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	203.0	0	BX	0	1.08	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	203.3	0	BX	0	1.07	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	203.6	0	BX	0	1.07	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	203.9	0	BX	0	1.07	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	204.3	0	BX	0	1.07	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	204.6	0	BX	0	1.07	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	204.9	0	BX	0	1.11	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	205.3	0	BX	0	1.05	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	205.6	0	BX	0	1.06	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	205.9	0	BX	0	1.10	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	206.2	0	BX	0	1.05	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	206.6	0	BX	0	1.08	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	206.9	0	BX	0	1.04	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	207.2	0	BX	0	1.06	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	207.6	0	BX	0	1.07	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	207.9	0	BX	0	1.02	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	208.2	0	BX	0	1.06	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	208.5	0	BX	0	1.02	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	208.9	0	BX	0	1.00	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	209.2	0	BX	0	1.05	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	209.5	0	BX	0	1.02	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	209.8	0	BX	0	1.00	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	210.2	0	BX	0	1.10	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	210.5	0	BX	0	1.00	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	210.8	0	BX	0	1.02	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	211.2	0	BX	0	1.10	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	211.5	0	BX	0	1.02	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	211.8	0	BX	0	1.03	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	212.1	0	BX	0	1.10	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	212.5	0	BX	0	1.10	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	212.8	0	BX	0	1.02	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	213.1	0	BX	0	1.10	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	213.4	0	BX	0	0.99	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	213.8	0	BX	0	1.00	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	214.1	0	BX	0	1.10	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	214.4	0	BX	0	1.02	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	214.8	0	BX	0	1.02	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	215.1	0	BX	0	1.10	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	215.4	0	BX	0	1.00	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	215.7	0	BX	0	1.00	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	216.1	0	BX	0	1.02	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	216.4	0	BX	0	0.99	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	216.7	0	BX	0	0.98	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	217.0	0	BX	0	1.00	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	217.4	0	BX	0	1.10	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	217.7	0	BX	0	0.97	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	218.0	0	BX	0	0.98	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	218.4	0	BX	0	1.10	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	218.7	0	BX	0	0.96	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	219.0	0	BX	0	0.99	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	219.3	0	BX	0	1.00	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	219.7	0	BX	0	0.98	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	220.0	0	BX	0	0.96	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	220.3	0	BX	0	0.99	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	220.6	0	BX	0	0.98	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	221.0	0	BX	0	1.00	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	221.3	0	BX	0	0.99	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	221.6	0	BX	0	0.97	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	222.0	0	BX	0	0.94	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	222.3	0	BX	0	0.94	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	222.6	0	BX	0	0.94	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	222.9	0	BX	0	0.98	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	223.3	0	BX	0	0.94	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	223.6	0	BX	0	0.98	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	223.9	0	BX	0	0.94	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	224.2	0	BX	0	0.98	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	224.6	0	BX	0	0.97	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	224.9	0	BX	0	0.97	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	225.2	0	BX	0	0.94	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	225.5	0	BX	0	0.94	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	225.9	0	BX	0	0.94	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	226.2	0	BX	0	0.96	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	226.5	0	BX	0	0.92	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	226.9	0	BX	0	0.97	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	227.2	0	BX	0	0.96	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	227.5	0	BX	0	0.92	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	227.8	0	BX	0	0.96	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	228.2	0	BX	0	0.94	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	228.5	0	BX	0	0.90	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	228.8	0	BX	0	0.93	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	229.1	0	BX	0	0.92	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	229.5	0	BX	0	0.91	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	229.8	0	BX	0	0.93	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	230.1	0	BX	0	0.92	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	230.4	0	BX	0	0.93	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	230.8	0	BX	0	0.91	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	231.1	0	BX	0	0.92	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	231.4	0	BX	0	0.94	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	231.8	0	BX	0	0.92	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	232.1	0	BX	0	0.91	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	232.4	0	BX	0	0.92	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	232.7	0	BX	0	0.90	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	233.1	0	BX	0	0.92	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	233.4	0	BX	0	0.93	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	233.7	0	BX	0	0.92	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	234.0	0	BX	0	0.90	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	234.4	0	BX	0	0.93	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	234.7	0	BX	0	0.92	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	235.0	0	BX	0	0.89	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	235.3	0	BX	0	0.92	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	235.7	0	BX	0	0.89	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	236.0	0	BX	0	0.89	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	236.3	0	BX	0	0.87	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	236.7	0	BX	0	0.91	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	237.0	0	BX	0	0.92	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	237.3	0	BX	0	0.92	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	237.6	0	BX	0	0.90	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	238.0	0	BX	0	0.91	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	238.3	0	BX	0	0.88	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	238.6	0	BX	0	0.91	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	238.9	0	BX	0	0.89	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	239.3	0	BX	0	0.88	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	239.6	0	BX	0	0.89	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	239.9	0	BX	0	0.89	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	240.2	0	BX	0	0.89	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	240.6	0	BX	0	0.89	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	240.9	0	BX	0	0.89	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	241.2	0	BX	0	0.88	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	241.6	0	BX	0	0.86	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	241.9	0	BX	0	0.87	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	242.2	0	BX	0	0.89	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	242.5	0	BX	0	0.90	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	242.9	0	BX	0	0.87	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	243.2	0	BX	0	0.88	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	243.5	0	BX	0	0.89	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	243.8	0	BX	0	0.87	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	244.2	0	BX	0	0.90	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	244.5	0	BX	0	0.88	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	244.8	0	BX	0	0.86	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	245.1	0	BX	0	0.85	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	245.5	0	BX	0	0.87	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	245.8	0	BX	0	0.89	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	246.1	0	BX	0	0.88	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	246.4	0	BX	0	0.89	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	246.8	0	BX	0	0.88	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	247.1	0	BX	0	0.85	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	247.4	0	BX	0	0.91	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	247.7	0	BX	0	0.86	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	248.1	0	BX	0	0.86	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	248.4	0	BX	0	0.86	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	248.7	0	BX	0	0.85	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	249.1	0	BX	0	0.89	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	249.4	0	BX	0	0.87	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	249.7	0	BX	0	0.88	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	250.0	0	BX	0	0.85	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	250.4	0	BX	0	0.84	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	250.7	0	BX	0	0.85	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	251.0	0	BX	0	0.85	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	251.3	0	BX	0	0.85	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	251.7	0	BX	0	0.86	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	252.0	0	BX	0	0.86	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	252.3	0	BX	0	0.86	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	252.6	0	BX	0	0.85	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	253.0	0	BX	0	0.88	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	253.3	0	BX	0	0.86	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	253.6	0	BX	0	0.84	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	253.9	0	BX	0	0.86	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	254.3	0	BX	0	0.85	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	254.6	0	BX	0	0.85	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	254.9	0	BX	0	0.85	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	255.2	0	BX	0	0.86	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	255.6	0	BX	0	0.86	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	255.9	0	BX	0	0.83	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	256.2	0	BX	0	0.85	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	256.5	0	BX	0	0.83	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	256.9	0	BX	0	0.81	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	257.2	0	BX	0	0.84	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	257.5	0	BX	0	0.85	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	257.9	0	BX	0	0.86	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	258.2	0	BX	0	0.83	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	258.5	0	BX	0	0.86	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	258.8	0	BX	0	0.83	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	259.2	0	BX	0	0.84	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	259.5	0	BX	0	0.86	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	259.8	0	BX	0	0.85	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	260.1	0	BX	0	0.83	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	260.5	0	BX	0	0.85	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	260.8	0	BX	0	0.83	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	261.1	0	BX	0	0.83	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	261.4	0	BX	0	0.83	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	261.8	0	BX	0	0.84	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	262.1	0	BX	0	0.84	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	262.4	0	BX	0	0.83	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	262.7	0	BX	0	0.83	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	263.1	0	BX	0	0.84	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	263.4	0	BX	0	0.80	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	263.7	0	BX	0	0.83	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	264.0	0	BX	0	0.83	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	264.4	0	BX	0	0.81	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	264.7	0	BX	0	0.78	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	265.0	0	BX	0	0.85	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	265.3	0	BX	0	0.81	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	265.7	0	BX	0	0.84	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	266.0	0	BX	0	0.83	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	266.3	0	BX	0	0.83	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	266.6	0	BX	0	0.81	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	267.0	0	BX	0	0.84	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	267.3	0	BX	0	0.80	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	267.6	0	BX	0	0.79	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	267.9	0	BX	0	0.80	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	268.3	0	BX	0	0.84	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	268.6	0	BX	0	0.81	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	268.9	0	BX	0	0.80	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	269.2	0	BX	0	0.83	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	269.6	0	BX	0	0.83	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	269.9	0	BX	0	0.81	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	270.2	0	BX	0	0.83	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	270.5	0	BX	0	0.78	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	270.9	0	BX	0	0.78	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	271.2	0	BX	0	0.79	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	271.5	0	BX	0	0.83	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	271.9	0	BX	0	0.80	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	272.2	0	BX	0	0.81	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	272.5	0	BX	0	0.80	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	272.8	0	BX	0	0.80	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	273.2	0	BX	0	0.77	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	273.5	0	BX	0	0.77	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	273.8	0	BX	0	0.78	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	274.1	0	BX	0	0.78	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	274.5	0	BX	0	0.79	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	274.8	0	BX	0	0.80	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	275.1	0	BX	0	0.79	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	275.4	0	BX	0	0.81	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	275.8	0	BX	0	0.80	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	276.1	0	BX	0	0.78	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	276.4	0	BX	0	0.75	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	276.7	0	BX	0	0.78	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	277.1	0	BX	0	0.78	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	277.4	0	BX	0	0.76	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	277.7	0	BX	0	0.76	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	278.0	0	BX	0	0.80	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	278.4	0	BX	0	0.78	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	278.7	0	BX	0	0.77	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	279.0	0	BX	0	0.81	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	279.3	0	BX	0	0.78	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	279.7	0	BX	0	0.77	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	280.0	0	BX	0	0.79	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	280.3	0	BX	0	0.77	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	280.6	0	BX	0	0.78	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	281.0	0	BX	0	0.77	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	281.3	0	BX	0	0.78	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	281.6	0	BX	0	0.77	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	281.9	0	BX	0	0.79	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	282.3	0	BX	0	0.77	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	282.6	0	BX	0	0.78	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	282.9	0	BX	0	0.76	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	283.2	0	BX	0	0.77	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	283.6	0	BX	0	0.77	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	283.9	0	BX	0	0.76	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	284.2	0	BX	0	0.75	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	284.5	0	BX	0	0.79	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	284.9	0	BX	0	0.76	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	285.2	0	BX	0	0.80	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	285.5	0	BX	0	0.76	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	285.8	0	BX	0	0.79	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	286.2	0	BX	0	0.75	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	286.5	0	BX	0	0.76	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	286.8	0	BX	0	0.76	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	287.1	0	BX	0	0.76	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	287.5	0	BX	0	0.77	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	287.8	0	BX	0	0.78	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	288.1	0	BX	0	0.79	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	288.4	0	BX	0	0.78	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	288.7	0	BX	0	0.77	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	289.1	0	BX	0	0.77	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	289.4	0	BX	0	0.76	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	289.7	0	BX	0	0.77	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	290.0	0	BX	0	0.76	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	290.4	0	BX	0	0.75	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	290.7	0	BX	0	0.76	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	291.0	0	BX	0	0.77	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	291.3	0	BX	0	0.78	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	291.7	0	BX	0	0.75	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	292.0	0	BX	0	0.76	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	292.3	0	BX	0	0.75	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	292.6	0	BX	0	0.74	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	293.0	0	BX	0	0.75	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	293.3	0	BX	0	0.75	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	293.6	0	BX	0	0.76	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	293.9	0	BX	0	0.74	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	294.3	0	BX	0	0.75	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	294.6	0	BX	0	0.76	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	294.9	0	BX	0	0.76	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	295.2	0	BX	0	0.77	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	295.6	0	BX	0	0.76	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	295.9	0	BX	0	0.73	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	296.2	0	BX	0	0.74	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	296.5	0	BX	0	0.73	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	296.9	0	BX	0	0.73	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	297.2	0	BX	0	0.72	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	297.5	0	BX	0	0.76	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	297.8	0	BX	0	0.76	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	298.2	0	BX	0	0.75	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	298.5	0	BX	0	0.76	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	298.8	0	BX	0	0.76	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	299.1	0	BX	0	0.73	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	299.5	0	BX	0	0.73	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	299.8	0	BX	0	0.73	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	300.1	0	BX	0	0.77	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	300.4	0	BX	0	0.74	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	300.8	0	BX	0	0.72	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	301.1	0	BX	0	0.74	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	301.4	0	BX	0	0.72	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	301.7	0	BX	0	0.76	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	302.1	0	BX	0	0.73	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	302.4	0	BX	0	0.73	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	302.7	0	BX	0	0.71	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	303.0	0	BX	0	0.74	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	303.3	0	BX	0	0.74	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	303.7	0	BX	0	0.73	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	304.0	0	BX	0	0.75	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	304.3	0	BX	0	0.73	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	304.6	0	BX	0	0.71	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	305.0	0	BX	0	0.74	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	305.3	0	BX	0	0.71	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	305.6	0	BX	0	0.71	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	305.9	0	BX	0	0.72	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	306.3	0	BX	0	0.72	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	306.6	0	BX	0	0.75	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	306.9	0	BX	0	0.73	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	307.2	0	BX	0	0.75	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	307.6	0	BX	0	0.71	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	307.9	0	BX	0	0.72	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	308.2	0	BX	0	0.73	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	308.5	0	BX	0	0.69	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	308.9	0	BX	0	0.74	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	309.2	0	BX	0	0.72	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	309.5	0	BX	0	0.72	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	309.8	0	BX	0	0.73	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	310.2	0	BX	0	0.71	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	310.5	0	BX	0	0.73	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	310.8	0	BX	0	0.73	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	311.1	0	BX	0	0.69	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	311.5	0	BX	0	0.72	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	311.8	0	BX	0	0.69	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	312.1	0	BX	0	0.72	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	312.4	0	BX	0	0.69	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	312.7	0	BX	0	0.71	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	313.1	0	BX	0	0.72	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	313.4	0	BX	0	0.69	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	313.7	0	BX	0	0.72	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	314.0	0	BX	0	0.69	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	314.4	0	BX	0	0.71	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	314.7	0	BX	0	0.73	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	315.0	0	BX	0	0.71	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	315.3	0	BX	0	0.68	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	315.7	0	BX	0	0.68	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	316.0	0	BX	0	0.69	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	316.3	0	BX	0	0.72	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	316.6	0	BX	0	0.68	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	317.0	0	BX	0	0.72	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	317.3	0	BX	0	0.69	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	317.6	0	BX	0	0.69	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	317.9	0	BX	0	0.71	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	318.3	0	BX	0	0.72	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	318.6	0	BX	0	0.68	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	318.9	0	BX	0	0.68	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	319.2	0	BX	0	0.67	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	319.5	0	BX	0	0.68	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	319.9	0	BX	0	0.68	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	320.2	0	BX	0	0.68	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	320.5	0	BX	0	0.69	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	320.8	0	BX	0	0.71	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	321.2	0	BX	0	0.69	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	321.5	0	BX	0	0.68	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	321.8	0	BX	0	0.67	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	322.1	0	BX	0	0.66	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	322.5	0	BX	0	0.68	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	322.8	0	BX	0	0.67	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	323.1	0	BX	0	0.66	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	323.4	0	BX	0	0.66	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	323.8	0	BX	0	0.69	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	324.1	0	BX	0	0.65	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	324.4	0	BX	0	0.71	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	324.7	0	BX	0	0.68	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	325.0	0	BX	0	0.64	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	325.4	0	BX	0	0.67	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	325.7	0	BX	0	0.68	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	326.0	0	BX	0	0.68	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	326.3	0	BX	0	0.67	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	326.7	0	BX	0	0.66	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	327.0	0	BX	0	0.66	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	327.3	0	BX	0	0.67	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	327.6	0	BX	0	0.67	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	328.0	0	BX	0	0.68	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	328.3	0	BX	0	0.66	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	328.6	0	BX	0	0.67	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	328.9	0	BX	0	0.66	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	329.2	0	BX	0	0.66	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	329.6	0	BX	0	0.68	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	329.9	0	BX	0	0.69	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	330.2	0	BX	0	0.67	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	330.5	0	BX	0	0.65	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	330.9	0	BX	0	0.65	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	331.2	0	BX	0	0.66	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	331.5	0	BX	0	0.67	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	331.8	0	BX	0	0.65	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	332.2	0	BX	0	0.66	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	332.5	0	BX	0	0.66	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	332.8	0	BX	0	0.67	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	333.1	0	BX	0	0.67	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	333.5	0	BX	0	0.67	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	333.8	0	BX	0	0.64	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	334.1	0	BX	0	0.65	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	334.4	0	BX	0	0.65	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	334.7	0	BX	0	0.65	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	335.1	0	BX	0	0.66	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	335.4	0	BX	0	0.67	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	335.7	0	BX	0	0.67	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	336.0	0	BX	0	0.66	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	336.4	0	BX	0	0.67	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	336.7	0	BX	0	0.68	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	337.0	0	BX	0	0.64	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	337.3	0	BX	0	0.67	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	337.7	0	BX	0	0.65	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	338.0	0	BX	0	0.64	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	338.3	0	BX	0	0.65	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	338.6	0	BX	0	0.66	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	338.9	0	BX	0	0.65	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	339.3	0	BX	0	0.65	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	339.6	0	BX	0	0.64	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	339.9	0	BX	0	0.65	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	340.2	0	BX	0	0.64	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	340.6	0	BX	0	0.67	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	340.9	0	BX	0	0.65	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	341.2	0	BX	0	0.63	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	341.5	0	BX	0	0.64	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	341.8	0	BX	0	0.66	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	342.2	0	BX	0	0.67	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	342.5	0	BX	0	0.63	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	342.8	0	BX	0	0.63	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	343.1	0	BX	0	0.63	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	343.5	0	BX	0	0.61	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	343.8	0	BX	0	0.65	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	344.1	0	BX	0	0.64	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	344.4	0	BX	0	0.62	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	344.8	0	BX	0	0.62	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	345.1	0	BX	0	0.64	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	345.4	0	BX	0	0.66	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	345.7	0	BX	0	0.65	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	346.0	0	BX	0	0.64	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	346.4	0	BX	0	0.64	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	346.7	0	BX	0	0.62	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	347.0	0	BX	0	0.66	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	347.3	0	BX	0	0.62	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	347.7	0	BX	0	0.63	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	348.0	0	BX	0	0.62	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	348.3	0	BX	0	0.63	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	348.6	0	BX	0	0.67	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	348.9	0	BX	0	0.64	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	349.3	0	BX	0	0.64	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	349.6	0	BX	0	0.63	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	349.9	0	BX	0	0.62	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	350.2	0	BX	0	0.63	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	350.6	0	BX	0	0.63	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	350.9	0	BX	0	0.62	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	351.2	0	BX	0	0.62	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	351.5	0	BX	0	0.62	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	351.9	0	BX	0	0.65	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	352.2	0	BX	0	0.64	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	352.5	0	BX	0	0.65	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	352.8	0	BX	0	0.62	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	353.1	0	BX	0	0.63	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	353.5	0	BX	0	0.63	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	353.8	0	BX	0	0.62	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	354.1	0	BX	0	0.63	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	354.4	0	BX	0	0.63	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	354.8	0	BX	0	0.62	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	355.1	0	BX	0	0.64	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	355.4	0	BX	0	0.63	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	355.7	0	BX	0	0.64	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	356.0	0	BX	0	0.63	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	356.4	0	BX	0	0.62	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	356.7	0	BX	0	0.62	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	357.0	0	BX	0	0.63	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	357.3	0	BX	0	0.64	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	357.7	0	BX	0	0.61	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	358.0	0	BX	0	0.61	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	358.3	0	BX	0	0.62	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	358.6	0	BX	0	0.62	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	358.9	0	BX	0	0.64	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	359.3	0	BX	0	0.63	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	359.6	0	BX	0	0.61	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	359.9	0	BX	0	0.62	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	360.2	0	BX	0	0.61	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	360.6	0	BX	0	0.61	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	360.9	0	BX	0	0.64	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	361.2	0	BX	0	0.62	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	361.5	0	BX	0	0.63	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	361.8	0	BX	0	0.63	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	362.2	0	BX	0	0.64	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	362.5	0	BX	0	0.61	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	362.8	0	BX	0	0.62	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	363.1	0	BX	0	0.61	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	363.5	0	BX	0	0.63	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	363.8	0	BX	0	0.61	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	364.1	0	BX	0	0.63	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	364.4	0	BX	0	0.62	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	364.7	0	BX	0	0.63	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	365.1	0	BX	0	0.61	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	365.4	0	BX	0	0.61	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	365.7	0	BX	0	0.63	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	366.0	0	BX	0	0.60	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	366.4	0	BX	0	0.59	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	366.7	0	BX	0	0.62	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	367.0	0	BX	0	0.61	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	367.3	0	BX	0	0.61	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	367.6	0	BX	0	0.62	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	368.0	0	BX	0	0.62	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	368.3	0	BX	0	0.60	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	368.6	0	BX	0	0.63	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	368.9	0	BX	0	0.62	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	369.2	0	BX	0	0.59	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	369.6	0	BX	0	0.60	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	369.9	0	BX	0	0.61	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	370.2	0	BX	0	0.62	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	370.5	0	BX	0	0.59	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	370.9	0	BX	0	0.62	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	371.2	0	BX	0	0.60	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	371.5	0	BX	0	0.61	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	371.8	0	BX	0	0.62	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	372.1	0	BX	0	0.59	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	372.5	0	BX	0	0.59	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	372.8	0	BX	0	0.58	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	373.1	0	BX	0	0.62	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	373.4	0	BX	0	0.63	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	373.8	0	BX	0	0.61	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	374.1	0	BX	0	0.60	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	374.4	0	BX	0	0.60	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	374.7	0	BX	0	0.60	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	375.0	0	BX	0	0.62	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	375.4	0	BX	0	0.59	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	375.7	0	BX	0	0.56	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	376.0	0	BX	0	0.60	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	376.3	0	BX	0	0.58	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	376.7	0	BX	0	0.62	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	377.0	0	BX	0	0.60	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	377.3	0	BX	0	0.61	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	377.6	0	BX	0	0.60	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	377.9	0	BX	0	0.59	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	378.3	0	BX	0	0.61	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	378.6	0	BX	0	0.60	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	378.9	0	BX	0	0.59	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	379.2	0	BX	0	0.56	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	379.5	0	BX	0	0.59	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	379.9	0	BX	0	0.62	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	380.2	0	BX	0	0.62	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	380.5	0	BX	0	0.59	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	380.8	0	BX	0	0.61	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	381.2	0	BX	0	0.59	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	381.5	0	BX	0	0.60	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	381.8	0	BX	0	0.60	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	382.1	0	BX	0	0.58	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	382.4	0	BX	0	0.59	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	382.8	0	BX	0	0.60	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	383.1	0	BX	0	0.59	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	383.4	0	BX	0	0.62	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	383.7	0	BX	0	0.58	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	384.0	0	BX	0	0.59	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	384.4	0	BX	0	0.58	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	384.7	0	BX	0	0.60	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	385.0	0	BX	0	0.59	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	385.3	0	BX	0	0.56	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	385.7	0	BX	0	0.56	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	386.0	0	BX	0	0.59	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	386.3	0	BX	0	0.59	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	386.6	0	BX	0	0.61	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	386.9	0	BX	0	0.60	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	387.3	0	BX	0	0.60	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	387.6	0	BX	0	0.55	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	387.9	0	BX	0	0.59	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	388.2	0	BX	0	0.58	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	388.5	0	BX	0	0.56	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	388.9	0	BX	0	0.58	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	389.2	0	BX	0	0.60	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	389.5	0	BX	0	0.58	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	389.8	0	BX	0	0.59	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	390.1	0	BX	0	0.59	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	390.5	0	BX	0	0.59	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	390.8	0	BX	0	0.59	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	391.1	0	BX	0	0.56	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	391.4	0	BX	0	0.58	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	391.8	0	BX	0	0.59	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	392.1	0	BX	0	0.58	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	392.4	0	BX	0	0.58	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	392.7	0	BX	0	0.58	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	393.0	0	BX	0	0.56	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	393.4	0	BX	0	0.61	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	393.7	0	BX	0	0.58	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	394.0	0	BX	0	0.56	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	394.3	0	BX	0	0.60	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	394.6	0	BX	0	0.59	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	395.0	0	BX	0	0.56	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	395.3	0	BX	0	0.58	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	395.6	0	BX	0	0.59	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	395.9	0	BX	0	0.59	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	396.2	0	BX	0	0.58	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	396.6	0	BX	0	0.58	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	396.9	0	BX	0	0.60	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	397.2	0	BX	0	0.56	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	397.5	0	BX	0	0.58	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	397.9	0	BX	0	0.59	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	398.2	0	BX	0	0.55	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	398.5	0	BX	0	0.55	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	398.8	0	BX	0	0.58	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	399.1	0	BX	0	0.58	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	399.5	0	BX	0	0.56	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	399.8	0	BX	0	0.58	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	400.1	0	BX	0	0.56	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	400.4	0	BX	0	0.56	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	400.7	0	BX	0	0.59	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	401.1	0	BX	0	0.58	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	401.4	0	BX	0	0.54	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	401.7	0	BX	0	0.53	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	402.0	0	BX	0	0.54	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	402.3	0	BX	0	0.59	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	402.7	0	BX	0	0.55	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	403.0	0	BX	0	0.55	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	403.3	0	BX	0	0.56	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	403.6	0	BX	0	0.55	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	403.9	0	BX	0	0.59	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	404.3	0	BX	0	0.56	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	404.6	0	BX	0	0.54	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	404.9	0	BX	0	0.55	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	405.2	0	BX	0	0.54	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	405.6	0	BX	0	0.56	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	405.9	0	BX	0	0.58	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	406.2	0	BX	0	0.56	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	406.5	0	BX	0	0.58	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	406.8	0	BX	0	0.54	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	407.2	0	BX	0	0.59	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	407.5	0	BX	0	0.55	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	407.8	0	BX	0	0.55	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	408.1	0	BX	0	0.52	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	408.4	0	BX	0	0.56	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	408.8	0	BX	0	0.56	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	409.1	0	BX	0	0.55	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	409.4	0	BX	0	0.56	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	409.7	0	BX	0	0.56	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	410.0	0	BX	0	0.53	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	410.4	0	BX	0	0.55	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	410.7	0	BX	0	0.53	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	411.0	0	BX	0	0.54	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	411.3	0	BX	0	0.54	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	411.6	0	BX	0	0.54	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	412.0	0	BX	0	0.53	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	412.3	0	BX	0	0.55	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	412.6	0	BX	0	0.56	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	412.9	0	BX	0	0.58	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	413.2	0	BX	0	0.54	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	413.6	0	BX	0	0.53	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	413.9	0	BX	0	0.54	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	414.2	0	BX	0	0.54	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	414.5	0	BX	0	0.52	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	414.8	0	BX	0	0.56	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	415.2	0	BX	0	0.54	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	415.5	0	BX	0	0.54	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	415.8	0	BX	0	0.55	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	416.1	0	BX	0	0.55	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	416.4	0	BX	0	0.52	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	416.8	0	BX	0	0.53	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	417.1	0	BX	0	0.53	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	417.4	0	BX	0	0.52	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	417.7	0	BX	0	0.51	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	418.0	0	BX	0	0.56	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	418.4	0	BX	0	0.53	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	418.7	0	BX	0	0.54	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	419.0	0	BX	0	0.54	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	419.3	0	BX	0	0.53	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	419.6	0	BX	0	0.53	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	420.0	0	BX	0	0.52	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	420.3	0	BX	0	0.52	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	420.6	0	BX	0	0.54	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	420.9	0	BX	0	0.52	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	421.2	0	BX	0	0.54	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	421.6	0	BX	0	0.55	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	421.9	0	BX	0	0.53	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	422.2	0	BX	0	0.54	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	422.5	0	BX	0	0.53	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	422.8	0	BX	0	0.50	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	423.2	0	BX	0	0.52	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	423.5	0	BX	0	0.53	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	423.8	0	BX	0	0.50	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	424.1	0	BX	0	0.52	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	424.4	0	BX	0	0.54	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	424.8	0	BX	0	0.53	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	425.1	0	BX	0	0.54	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	425.4	0	BX	0	0.54	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	425.7	0	BX	0	0.55	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	426.0	0	BX	0	0.51	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	426.4	0	BX	0	0.51	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	426.7	0	BX	0	0.53	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	427.0	0	BX	0	0.50	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	427.3	0	BX	0	0.52	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	427.6	0	BX	0	0.53	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	428.0	0	BX	0	0.53	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	428.3	0	BX	0	0.53	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	428.6	0	BX	0	0.55	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	428.9	0	BX	0	0.53	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	429.2	0	BX	0	0.50	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	429.6	0	BX	0	0.50	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	429.9	0	BX	0	0.53	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	430.2	0	BX	0	0.50	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	430.5	0	BX	0	0.51	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	430.8	0	BX	0	0.52	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	431.2	0	BX	0	0.52	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	431.5	0	BX	0	0.52	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	431.8	0	BX	0	0.53	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	432.1	0	BX	0	0.54	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	432.4	0	BX	0	0.50	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	432.8	0	BX	0	0.52	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	433.1	0	BX	0	0.53	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	433.4	0	BX	0	0.50	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	433.7	0	BX	0	0.51	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	434.0	0	BX	0	0.53	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	434.4	0	BX	0	0.51	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	434.7	0	BX	0	0.54	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	435.0	0	BX	0	0.52	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	435.3	0	BX	0	0.54	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	435.6	0	BX	0	0.50	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	436.0	0	BX	0	0.52	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	436.3	0	BX	0	0.50	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	436.6	0	BX	0	0.50	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	436.9	0	BX	0	0.51	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	437.2	0	BX	0	0.51	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	437.6	0	BX	0	0.52	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	437.9	0	BX	0	0.51	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	438.2	0	BX	0	0.53	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	438.5	0	BX	0	0.53	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	438.8	0	BX	0	0.50	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	439.2	0	BX	0	0.51	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	439.5	0	BX	0	0.51	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	439.8	0	BX	0	0.51	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	440.1	0	BX	0	0.51	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	440.4	0	BX	0	0.52	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	440.8	0	BX	0	0.51	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	441.1	0	BX	0	0.51	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	441.4	0	BX	0	0.53	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	441.7	0	BX	0	0.51	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	442.0	0	BX	0	0.49	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	442.3	0	BX	0	0.50	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	442.7	0	BX	0	0.51	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	443.0	0	BX	0	0.53	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	443.3	0	BX	0	0.51	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	443.6	0	BX	0	0.51	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	443.9	0	BX	0	0.52	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	444.3	0	BX	0	0.50	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	444.6	0	BX	0	0.51	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	444.9	0	BX	0	0.49	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	445.2	0	BX	0	0.50	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	445.5	0	BX	0	0.50	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	445.9	0	BX	0	0.51	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	446.2	0	BX	0	0.54	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	446.5	0	BX	0	0.50	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	446.8	0	BX	0	0.51	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	447.1	0	BX	0	0.51	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	447.5	0	BX	0	0.50	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	447.8	0	BX	0	0.52	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	448.1	0	BX	0	0.50	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	448.4	0	BX	0	0.49	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	448.7	0	BX	0	0.50	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	449.1	0	BX	0	0.52	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	449.4	0	BX	0	0.53	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	449.7	0	BX	0	0.50	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	450.0	0	BX	0	0.51	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	450.3	0	BX	0	0.51	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	450.6	0	BX	0	0.48	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	451.0	0	BX	0	0.51	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	451.3	0	BX	0	0.49	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	451.6	0	BX	0	0.50	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	451.9	0	BX	0	0.48	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	452.2	0	BX	0	0.49	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	452.6	0	BX	0	0.52	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	452.9	0	BX	0	0.50	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	453.2	0	BX	0	0.50	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	453.5	0	BX	0	0.51	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	453.8	0	BX	0	0.48	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	454.2	0	BX	0	0.51	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	454.5	0	BX	0	0.52	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	454.8	0	BX	0	0.49	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	455.1	0	BX	0	0.49	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	455.4	0	BX	0	0.49	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	455.8	0	BX	0	0.51	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	456.1	0	BX	0	0.50	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	456.4	0	BX	0	0.50	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	456.7	0	BX	0	0.50	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	457.0	0	BX	0	0.47	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	457.3	0	BX	0	0.49	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	457.7	0	BX	0	0.50	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	458.0	0	BX	0	0.50	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	458.3	0	BX	0	0.48	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	458.6	0	BX	0	0.49	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	458.9	0	BX	0	0.51	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	459.3	0	BX	0	0.50	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	459.6	0	BX	0	0.50	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	459.9	0	BX	0	0.49	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	460.2	0	BX	0	0.47	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	460.5	0	BX	0	0.51	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	460.9	0	BX	0	0.49	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	461.2	0	BX	0	0.48	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	461.5	0	BX	0	0.49	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	461.8	0	BX	0	0.50	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	462.1	0	BX	0	0.50	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	462.4	0	BX	0	0.51	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	462.8	0	BX	0	0.50	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	463.1	0	BX	0	0.51	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	463.4	0	BX	0	0.48	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	463.7	0	BX	0	0.48	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	464.0	0	BX	0	0.49	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	464.4	0	BX	0	0.48	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	464.7	0	BX	0	0.47	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	465.0	0	BX	0	0.50	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	465.3	0	BX	0	0.49	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	465.6	0	BX	0	0.50	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	465.9	0	BX	0	0.49	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	466.3	0	BX	0	0.49	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	466.6	0	BX	0	0.48	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	466.9	0	BX	0	0.49	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	467.2	0	BX	0	0.49	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	467.5	0	BX	0	0.48	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	467.9	0	BX	0	0.47	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	468.2	0	BX	0	0.51	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	468.5	0	BX	0	0.51	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	468.8	0	BX	0	0.50	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	469.1	0	BX	0	0.49	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	469.5	0	BX	0	0.48	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	469.8	0	BX	0	0.48	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	470.1	0	BX	0	0.49	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	470.4	0	BX	0	0.49	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	470.7	0	BX	0	0.47	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	471.0	0	BX	0	0.47	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	471.4	0	BX	0	0.48	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	471.7	0	BX	0	0.50	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	472.0	0	BX	0	0.50	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	472.3	0	BX	0	0.49	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	472.6	0	BX	0	0.48	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	473.0	0	BX	0	0.47	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	473.3	0	BX	0	0.49	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	473.6	0	BX	0	0.48	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	473.9	0	BX	0	0.46	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	474.2	0	BX	0	0.47	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	474.5	0	BX	0	0.49	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	474.9	0	BX	0	0.49	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	475.2	0	BX	0	0.48	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	475.5	0	BX	0	0.47	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	475.8	0	BX	0	0.49	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	476.1	0	BX	0	0.46	0
JQUL___20012710	010	C	06/12/2001	21:20	132.1650	36.4950	0	476.5	0	BX	0	0.48	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	0.0	0	BX	0	21.59	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	0.3	0	BX	0	21.03	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	0.7	0	BX	0	20.72	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	1.0	0	BX	0	20.56	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	1.3	0	BX	0	20.48	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	1.7	0	BX	0	20.41	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	2.0	0	BX	0	20.39	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	2.3	0	BX	0	20.37	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	2.7	0	BX	0	20.36	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	3.0	0	BX	0	20.34	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	3.3	0	BX	0	20.36	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	3.7	0	BX	0	20.34	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	4.0	0	BX	0	20.32	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	4.3	0	BX	0	20.33	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	4.7	0	BX	0	20.32	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	5.0	0	BX	0	20.34	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	5.4	0	BX	0	20.33	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	5.7	0	BX	0	20.30	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	6.0	0	BX	0	20.31	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	6.4	0	BX	0	20.34	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	6.7	0	BX	0	20.34	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	7.0	0	BX	0	20.35	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	7.4	0	BX	0	20.32	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	7.7	0	BX	0	20.31	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	8.0	0	BX	0	20.33	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	8.4	0	BX	0	20.36	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	8.7	0	BX	0	20.31	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	9.0	0	BX	0	20.36	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	9.4	0	BX	0	20.32	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	9.7	0	BX	0	20.30	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	10.0	0	BX	0	20.32	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	10.4	0	BX	0	20.45	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	10.7	0	BX	0	20.47	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	11.0	0	BX	0	20.42	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	11.4	0	BX	0	20.36	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	11.7	0	BX	0	20.46	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	12.0	0	BX	0	20.40	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	12.4	0	BX	0	20.41	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	12.7	0	BX	0	20.60	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	13.0	0	BX	0	20.85	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	13.4	0	BX	0	20.22	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	13.7	0	BX	0	20.26	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	14.0	0	BX	0	20.09	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	14.4	0	BX	0	19.88	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	14.7	0	BX	0	19.69	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	15.0	0	BX	0	19.63	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	15.4	0	BX	0	19.59	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	15.7	0	BX	0	19.55	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	16.0	0	BX	0	19.37	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	16.4	0	BX	0	19.28	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	16.7	0	BX	0	19.10	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	17.0	0	BX	0	19.15	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	17.4	0	BX	0	18.98	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	17.7	0	BX	0	18.86	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	18.0	0	BX	0	18.80	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	18.4	0	BX	0	18.76	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	18.7	0	BX	0	18.75	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	19.1	0	BX	0	18.66	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	19.4	0	BX	0	18.65	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	19.7	0	BX	0	18.63	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	20.1	0	BX	0	18.58	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	20.4	0	BX	0	18.56	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	20.7	0	BX	0	18.55	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	21.1	0	BX	0	18.48	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	21.4	0	BX	0	18.50	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	21.7	0	BX	0	18.42	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	22.1	0	BX	0	18.37	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	22.4	0	BX	0	18.36	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	22.7	0	BX	0	18.32	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	23.1	0	BX	0	18.26	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	23.4	0	BX	0	18.21	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	23.7	0	BX	0	18.09	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	24.1	0	BX	0	17.93	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	24.4	0	BX	0	17.73	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	24.7	0	BX	0	17.59	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	25.1	0	BX	0	17.50	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	25.4	0	BX	0	17.42	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	25.7	0	BX	0	17.39	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	26.1	0	BX	0	17.34	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	26.4	0	BX	0	17.32	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	26.7	0	BX	0	17.28	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	27.1	0	BX	0	17.20	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	27.4	0	BX	0	17.14	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	27.7	0	BX	0	17.09	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	28.1	0	BX	0	17.05	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	28.4	0	BX	0	17.02	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	28.7	0	BX	0	16.99	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	29.1	0	BX	0	16.97	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	29.4	0	BX	0	16.98	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	29.7	0	BX	0	16.93	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	30.1	0	BX	0	16.80	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	30.4	0	BX	0	16.70	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	30.7	0	BX	0	16.64	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	31.1	0	BX	0	16.55	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	31.4	0	BX	0	16.53	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	31.7	0	BX	0	16.52	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	32.1	0	BX	0	16.47	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	32.4	0	BX	0	16.48	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	32.7	0	BX	0	16.47	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	33.1	0	BX	0	16.43	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	33.4	0	BX	0	16.40	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	33.7	0	BX	0	16.37	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	34.1	0	BX	0	16.26	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	34.4	0	BX	0	16.14	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	34.7	0	BX	0	16.10	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	35.1	0	BX	0	16.11	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	35.4	0	BX	0	16.10	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	35.7	0	BX	0	16.10	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	36.1	0	BX	0	16.08	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	36.4	0	BX	0	16.07	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	36.7	0	BX	0	15.93	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	37.1	0	BX	0	15.87	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	37.4	0	BX	0	15.80	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	37.7	0	BX	0	15.77	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	38.1	0	BX	0	15.70	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	38.4	0	BX	0	15.65	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	38.7	0	BX	0	15.65	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	39.1	0	BX	0	15.58	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	39.4	0	BX	0	15.56	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	39.7	0	BX	0	15.53	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	40.1	0	BX	0	15.54	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	40.4	0	BX	0	15.53	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	40.7	0	BX	0	15.49	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	41.1	0	BX	0	15.52	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	41.4	0	BX	0	15.49	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	41.7	0	BX	0	15.46	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	42.1	0	BX	0	15.51	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	42.4	0	BX	0	15.44	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	42.7	0	BX	0	15.46	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	43.1	0	BX	0	15.44	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	43.4	0	BX	0	15.44	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	43.7	0	BX	0	15.44	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	44.1	0	BX	0	15.43	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	44.4	0	BX	0	15.42	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	44.7	0	BX	0	15.42	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	45.1	0	BX	0	15.38	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	45.4	0	BX	0	15.42	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	45.7	0	BX	0	15.39	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	46.1	0	BX	0	15.34	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	46.4	0	BX	0	15.30	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	46.7	0	BX	0	15.29	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	47.1	0	BX	0	15.28	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	47.4	0	BX	0	15.28	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	47.7	0	BX	0	15.26	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	48.1	0	BX	0	15.20	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	48.4	0	BX	0	15.20	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	48.7	0	BX	0	15.22	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	49.1	0	BX	0	15.22	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	49.4	0	BX	0	15.19	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	49.7	0	BX	0	15.19	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	50.1	0	BX	0	15.16	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	50.4	0	BX	0	15.08	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	50.7	0	BX	0	15.05	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	51.1	0	BX	0	14.99	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	51.4	0	BX	0	14.95	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	51.7	0	BX	0	14.93	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	52.1	0	BX	0	14.92	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	52.4	0	BX	0	14.88	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	52.7	0	BX	0	14.85	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	53.1	0	BX	0	14.87	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	53.4	0	BX	0	14.82	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	53.7	0	BX	0	14.78	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	54.0	0	BX	0	14.71	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	54.4	0	BX	0	14.63	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	54.7	0	BX	0	14.61	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	55.0	0	BX	0	14.53	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	55.4	0	BX	0	14.50	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	55.7	0	BX	0	14.49	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	56.0	0	BX	0	14.41	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	56.4	0	BX	0	14.38	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	56.7	0	BX	0	14.33	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	57.0	0	BX	0	14.25	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	57.4	0	BX	0	14.25	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	57.7	0	BX	0	14.21	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	58.0	0	BX	0	14.21	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	58.4	0	BX	0	14.19	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	58.7	0	BX	0	14.18	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	59.0	0	BX	0	14.14	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	59.4	0	BX	0	14.11	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	59.7	0	BX	0	14.09	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	60.0	0	BX	0	14.06	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	60.4	0	BX	0	14.00	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	60.7	0	BX	0	13.92	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	61.0	0	BX	0	13.88	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	61.4	0	BX	0	13.85	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	61.7	0	BX	0	13.80	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	62.0	0	BX	0	13.77	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	62.4	0	BX	0	13.75	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	62.7	0	BX	0	13.68	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	63.0	0	BX	0	13.62	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	63.4	0	BX	0	13.59	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	63.7	0	BX	0	13.52	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	64.0	0	BX	0	13.46	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	64.4	0	BX	0	13.43	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	64.7	0	BX	0	13.38	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	65.0	0	BX	0	13.33	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	65.4	0	BX	0	13.36	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	65.7	0	BX	0	13.31	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	66.0	0	BX	0	13.30	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	66.4	0	BX	0	13.29	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	66.7	0	BX	0	13.28	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	67.0	0	BX	0	13.27	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	67.3	0	BX	0	13.27	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	67.7	0	BX	0	13.26	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	68.0	0	BX	0	13.26	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	68.3	0	BX	0	13.17	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	68.7	0	BX	0	13.16	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	69.0	0	BX	0	13.11	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	69.3	0	BX	0	13.07	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	69.7	0	BX	0	13.00	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	70.0	0	BX	0	13.00	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	70.3	0	BX	0	12.96	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	70.7	0	BX	0	12.88	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	71.0	0	BX	0	12.87	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	71.3	0	BX	0	12.86	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	71.7	0	BX	0	12.81	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	72.0	0	BX	0	12.94	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	72.3	0	BX	0	12.77	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	72.7	0	BX	0	12.76	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	73.0	0	BX	0	12.71	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	73.3	0	BX	0	12.75	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	73.7	0	BX	0	12.70	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	74.0	0	BX	0	12.56	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	74.3	0	BX	0	12.55	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	74.7	0	BX	0	12.48	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	75.0	0	BX	0	12.44	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	75.3	0	BX	0	12.33	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	75.7	0	BX	0	12.27	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	76.0	0	BX	0	12.24	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	76.3	0	BX	0	12.11	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	76.6	0	BX	0	12.07	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	77.0	0	BX	0	12.10	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	77.3	0	BX	0	11.92	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	77.6	0	BX	0	11.92	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	78.0	0	BX	0	11.89	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	78.3	0	BX	0	11.84	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	78.6	0	BX	0	11.81	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	79.0	0	BX	0	11.79	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	79.3	0	BX	0	11.73	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	79.6	0	BX	0	11.68	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	80.0	0	BX	0	11.64	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	80.3	0	BX	0	11.60	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	80.6	0	BX	0	11.58	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	81.0	0	BX	0	11.53	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	81.3	0	BX	0	11.51	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	81.6	0	BX	0	11.45	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	82.0	0	BX	0	11.37	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	82.3	0	BX	0	11.32	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	82.6	0	BX	0	11.27	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	83.0	0	BX	0	11.24	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	83.3	0	BX	0	11.22	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	83.6	0	BX	0	11.21	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	83.9	0	BX	0	11.18	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	84.3	0	BX	0	11.14	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	84.6	0	BX	0	11.14	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	84.9	0	BX	0	11.14	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	85.3	0	BX	0	11.15	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	85.6	0	BX	0	11.11	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	85.9	0	BX	0	11.11	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	86.3	0	BX	0	11.16	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	86.6	0	BX	0	11.11	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	86.9	0	BX	0	11.11	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	87.3	0	BX	0	11.12	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	87.6	0	BX	0	11.11	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	87.9	0	BX	0	11.14	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	88.3	0	BX	0	11.11	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	88.6	0	BX	0	11.09	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	88.9	0	BX	0	11.12	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	89.3	0	BX	0	11.15	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	89.6	0	BX	0	11.08	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	89.9	0	BX	0	11.13	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	90.2	0	BX	0	11.08	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	90.6	0	BX	0	11.12	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	90.9	0	BX	0	11.11	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	91.2	0	BX	0	11.06	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	91.6	0	BX	0	11.04	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	91.9	0	BX	0	10.96	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	92.2	0	BX	0	10.92	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	92.6	0	BX	0	10.91	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	92.9	0	BX	0	10.89	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	93.2	0	BX	0	10.88	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	93.6	0	BX	0	10.87	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	93.9	0	BX	0	10.85	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	94.2	0	BX	0	10.91	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	94.6	0	BX	0	10.80	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	94.9	0	BX	0	10.77	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	95.2	0	BX	0	10.74	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	95.6	0	BX	0	10.70	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	95.9	0	BX	0	10.64	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	96.2	0	BX	0	10.60	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	96.5	0	BX	0	10.55	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	96.9	0	BX	0	10.53	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	97.2	0	BX	0	10.62	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	97.5	0	BX	0	10.49	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	97.9	0	BX	0	10.46	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	98.2	0	BX	0	10.44	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	98.5	0	BX	0	10.36	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	98.9	0	BX	0	10.33	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	99.2	0	BX	0	10.36	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	99.5	0	BX	0	10.28	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	99.9	0	BX	0	10.29	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	100.2	0	BX	0	10.26	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	100.5	0	BX	0	10.23	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	100.9	0	BX	0	10.20	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	101.2	0	BX	0	10.16	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	101.5	0	BX	0	10.13	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	101.8	0	BX	0	10.04	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	102.2	0	BX	0	9.97	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	102.5	0	BX	0	9.94	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	102.8	0	BX	0	9.92	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	103.2	0	BX	0	9.91	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	103.5	0	BX	0	9.84	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	103.8	0	BX	0	9.89	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	104.2	0	BX	0	9.82	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	104.5	0	BX	0	9.65	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	104.8	0	BX	0	9.55	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	105.2	0	BX	0	9.39	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	105.5	0	BX	0	9.37	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	105.8	0	BX	0	9.24	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	106.1	0	BX	0	9.11	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	106.5	0	BX	0	9.10	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	106.8	0	BX	0	8.94	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	107.1	0	BX	0	8.85	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	107.5	0	BX	0	8.74	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	107.8	0	BX	0	8.64	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	108.1	0	BX	0	8.54	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	108.5	0	BX	0	8.47	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	108.8	0	BX	0	8.41	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	109.1	0	BX	0	8.40	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	109.5	0	BX	0	8.30	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	109.8	0	BX	0	8.25	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	110.1	0	BX	0	8.20	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	110.5	0	BX	0	8.16	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	110.8	0	BX	0	8.11	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	111.1	0	BX	0	8.06	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	111.4	0	BX	0	8.05	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	111.8	0	BX	0	8.10	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	112.1	0	BX	0	7.96	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	112.4	0	BX	0	7.89	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	112.8	0	BX	0	7.82	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	113.1	0	BX	0	7.73	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	113.4	0	BX	0	7.71	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	113.8	0	BX	0	7.63	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	114.1	0	BX	0	7.59	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	114.4	0	BX	0	7.45	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	114.8	0	BX	0	7.37	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	115.1	0	BX	0	7.27	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	115.4	0	BX	0	7.19	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	115.7	0	BX	0	7.15	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	116.1	0	BX	0	7.11	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	116.4	0	BX	0	7.09	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	116.7	0	BX	0	7.08	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	117.1	0	BX	0	7.07	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	117.4	0	BX	0	7.06	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	117.7	0	BX	0	7.05	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	118.1	0	BX	0	7.04	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	118.4	0	BX	0	7.03	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	118.7	0	BX	0	6.98	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	119.0	0	BX	0	6.99	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	119.4	0	BX	0	6.96	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	119.7	0	BX	0	6.94	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	120.0	0	BX	0	6.89	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	120.4	0	BX	0	6.88	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	120.7	0	BX	0	6.82	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	121.0	0	BX	0	6.78	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	121.4	0	BX	0	6.68	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	121.7	0	BX	0	6.63	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	122.0	0	BX	0	6.58	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	122.4	0	BX	0	6.54	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	122.7	0	BX	0	6.51	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	123.0	0	BX	0	6.51	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	123.3	0	BX	0	6.47	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	123.7	0	BX	0	6.45	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	124.0	0	BX	0	6.42	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	124.3	0	BX	0	6.38	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	124.7	0	BX	0	6.37	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	125.0	0	BX	0	6.34	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	125.3	0	BX	0	6.33	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	125.7	0	BX	0	6.30	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	126.0	0	BX	0	6.24	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	126.3	0	BX	0	6.13	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	126.6	0	BX	0	6.05	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	127.0	0	BX	0	6.10	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	127.3	0	BX	0	6.00	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	127.6	0	BX	0	5.96	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	128.0	0	BX	0	5.93	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	128.3	0	BX	0	5.91	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	128.6	0	BX	0	5.91	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	129.0	0	BX	0	5.88	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	129.3	0	BX	0	5.88	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	129.6	0	BX	0	5.87	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	129.9	0	BX	0	5.82	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	130.3	0	BX	0	5.82	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	130.6	0	BX	0	5.80	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	130.9	0	BX	0	5.73	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	131.3	0	BX	0	5.65	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	131.6	0	BX	0	5.62	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	131.9	0	BX	0	5.57	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	132.3	0	BX	0	5.50	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	132.6	0	BX	0	5.44	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	132.9	0	BX	0	5.39	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	133.3	0	BX	0	5.34	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	133.6	0	BX	0	5.31	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	133.9	0	BX	0	5.32	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	134.2	0	BX	0	5.29	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	134.6	0	BX	0	5.27	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	134.9	0	BX	0	5.29	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	135.2	0	BX	0	5.25	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	135.6	0	BX	0	5.23	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	135.9	0	BX	0	5.22	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	136.2	0	BX	0	5.19	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	136.5	0	BX	0	5.19	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	136.9	0	BX	0	5.16	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	137.2	0	BX	0	5.17	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	137.5	0	BX	0	5.12	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	137.9	0	BX	0	5.07	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	138.2	0	BX	0	5.06	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	138.5	0	BX	0	5.10	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	138.9	0	BX	0	4.95	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	139.2	0	BX	0	4.88	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	139.5	0	BX	0	4.86	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	139.8	0	BX	0	4.83	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	140.2	0	BX	0	4.78	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	140.5	0	BX	0	4.72	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	140.8	0	BX	0	4.66	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	141.2	0	BX	0	4.59	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	141.5	0	BX	0	4.55	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	141.8	0	BX	0	4.52	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	142.2	0	BX	0	4.48	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	142.5	0	BX	0	4.43	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	142.8	0	BX	0	4.41	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	143.1	0	BX	0	4.36	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	143.5	0	BX	0	4.32	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	143.8	0	BX	0	4.33	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	144.1	0	BX	0	4.32	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	144.5	0	BX	0	4.30	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	144.8	0	BX	0	4.29	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	145.1	0	BX	0	4.29	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	145.5	0	BX	0	4.29	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	145.8	0	BX	0	4.25	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	146.1	0	BX	0	4.24	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	146.4	0	BX	0	4.21	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	146.8	0	BX	0	4.16	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	147.1	0	BX	0	4.15	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	147.4	0	BX	0	4.14	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	147.8	0	BX	0	4.09	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	148.1	0	BX	0	4.08	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	148.4	0	BX	0	4.06	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	148.7	0	BX	0	4.04	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	149.1	0	BX	0	4.02	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	149.4	0	BX	0	4.03	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	149.7	0	BX	0	3.99	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	150.1	0	BX	0	3.92	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	150.4	0	BX	0	3.89	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	150.7	0	BX	0	3.79	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	151.1	0	BX	0	3.71	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	151.4	0	BX	0	3.65	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	151.7	0	BX	0	3.60	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	152.0	0	BX	0	3.57	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	152.4	0	BX	0	3.50	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	152.7	0	BX	0	3.45	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	153.0	0	BX	0	3.40	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	153.4	0	BX	0	3.33	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	153.7	0	BX	0	3.29	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	154.0	0	BX	0	3.27	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	154.3	0	BX	0	3.25	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	154.7	0	BX	0	3.22	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	155.0	0	BX	0	3.21	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	155.3	0	BX	0	3.14	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	155.7	0	BX	0	3.07	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	156.0	0	BX	0	3.05	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	156.3	0	BX	0	3.10	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	156.7	0	BX	0	2.99	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	157.0	0	BX	0	3.00	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	157.3	0	BX	0	2.97	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	157.6	0	BX	0	2.97	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	158.0	0	BX	0	2.95	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	158.3	0	BX	0	2.95	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	158.6	0	BX	0	2.93	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	159.0	0	BX	0	2.86	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	159.3	0	BX	0	2.83	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	159.6	0	BX	0	2.79	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	159.9	0	BX	0	2.78	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	160.3	0	BX	0	2.76	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	160.6	0	BX	0	2.75	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	160.9	0	BX	0	2.73	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	161.3	0	BX	0	2.72	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	161.6	0	BX	0	2.69	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	161.9	0	BX	0	2.69	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	162.2	0	BX	0	2.66	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	162.6	0	BX	0	2.67	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	162.9	0	BX	0	2.63	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	163.2	0	BX	0	2.64	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	163.6	0	BX	0	2.58	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	163.9	0	BX	0	2.62	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	164.2	0	BX	0	2.60	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	164.6	0	BX	0	2.55	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	164.9	0	BX	0	2.54	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	165.2	0	BX	0	2.53	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	165.5	0	BX	0	2.49	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	165.9	0	BX	0	2.52	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	166.2	0	BX	0	2.48	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	166.5	0	BX	0	2.48	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	166.9	0	BX	0	2.45	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	167.2	0	BX	0	2.46	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	167.5	0	BX	0	2.47	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	167.8	0	BX	0	2.44	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	168.2	0	BX	0	2.44	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	168.5	0	BX	0	2.43	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	168.8	0	BX	0	2.41	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	169.2	0	BX	0	2.41	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	169.5	0	BX	0	2.40	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	169.8	0	BX	0	2.38	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	170.1	0	BX	0	2.35	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	170.5	0	BX	0	2.33	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	170.8	0	BX	0	2.33	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	171.1	0	BX	0	2.33	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	171.5	0	BX	0	2.32	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	171.8	0	BX	0	2.29	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	172.1	0	BX	0	2.32	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	172.4	0	BX	0	2.27	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	172.8	0	BX	0	2.28	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	173.1	0	BX	0	2.30	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	173.4	0	BX	0	2.27	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	173.8	0	BX	0	2.23	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	174.1	0	BX	0	2.22	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	174.4	0	BX	0	2.19	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	174.7	0	BX	0	2.18	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	175.1	0	BX	0	2.17	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	175.4	0	BX	0	2.17	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	175.7	0	BX	0	2.13	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	176.1	0	BX	0	2.14	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	176.4	0	BX	0	2.13	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	176.7	0	BX	0	2.08	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	177.0	0	BX	0	2.12	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	177.4	0	BX	0	2.09	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	177.7	0	BX	0	2.10	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	178.0	0	BX	0	2.08	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	178.4	0	BX	0	2.10	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	178.7	0	BX	0	2.07	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	179.0	0	BX	0	2.04	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	179.3	0	BX	0	2.02	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	179.7	0	BX	0	1.98	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	180.0	0	BX	0	1.97	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	180.3	0	BX	0	1.95	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	180.7	0	BX	0	1.94	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	181.0	0	BX	0	1.91	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	181.3	0	BX	0	1.88	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	181.6	0	BX	0	1.89	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	182.0	0	BX	0	1.89	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	182.3	0	BX	0	1.87	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	182.6	0	BX	0	1.86	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	183.0	0	BX	0	1.87	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	183.3	0	BX	0	1.90	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	183.6	0	BX	0	1.88	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	183.9	0	BX	0	1.89	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	184.3	0	BX	0	1.88	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	184.6	0	BX	0	1.86	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	184.9	0	BX	0	1.88	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	185.3	0	BX	0	1.87	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	185.6	0	BX	0	1.86	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	185.9	0	BX	0	1.86	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	186.2	0	BX	0	1.88	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	186.6	0	BX	0	1.86	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	186.9	0	BX	0	1.88	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	187.2	0	BX	0	1.85	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	187.6	0	BX	0	1.88	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	187.9	0	BX	0	1.83	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	188.2	0	BX	0	1.81	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	188.5	0	BX	0	1.80	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	188.9	0	BX	0	1.80	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	189.2	0	BX	0	1.77	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	189.5	0	BX	0	1.79	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	189.9	0	BX	0	1.75	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	190.2	0	BX	0	1.75	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	190.5	0	BX	0	1.78	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	190.8	0	BX	0	1.75	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	191.2	0	BX	0	1.77	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	191.5	0	BX	0	1.77	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	191.8	0	BX	0	1.74	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	192.1	0	BX	0	1.78	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	192.5	0	BX	0	1.77	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	192.8	0	BX	0	1.72	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	193.1	0	BX	0	1.74	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	193.5	0	BX	0	1.72	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	193.8	0	BX	0	1.73	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	194.1	0	BX	0	1.77	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	194.4	0	BX	0	1.79	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	194.8	0	BX	0	1.72	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	195.1	0	BX	0	1.75	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	195.4	0	BX	0	1.75	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	195.8	0	BX	0	1.70	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	196.1	0	BX	0	1.67	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	196.4	0	BX	0	1.70	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	196.7	0	BX	0	1.60	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	197.1	0	BX	0	1.67	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	197.4	0	BX	0	1.57	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	197.7	0	BX	0	1.58	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	198.0	0	BX	0	1.57	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	198.4	0	BX	0	1.56	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	198.7	0	BX	0	1.55	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	199.0	0	BX	0	1.52	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	199.4	0	BX	0	1.50	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	199.7	0	BX	0	1.50	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	200.0	0	BX	0	1.51	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	200.3	0	BX	0	1.46	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	200.7	0	BX	0	1.46	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	201.0	0	BX	0	1.41	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	201.3	0	BX	0	1.40	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	201.7	0	BX	0	1.82	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	202.0	0	BX	0	1.48	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	202.3	0	BX	0	1.31	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	202.6	0	BX	0	1.37	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	203.0	0	BX	0	1.37	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	203.3	0	BX	0	1.37	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	203.6	0	BX	0	1.35	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	203.9	0	BX	0	1.34	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	204.3	0	BX	0	1.35	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	204.6	0	BX	0	1.33	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	204.9	0	BX	0	1.39	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	205.3	0	BX	0	1.34	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	205.6	0	BX	0	1.35	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	205.9	0	BX	0	1.32	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	206.2	0	BX	0	1.32	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	206.6	0	BX	0	1.31	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	206.9	0	BX	0	1.30	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	207.2	0	BX	0	1.30	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	207.6	0	BX	0	1.25	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	207.9	0	BX	0	1.30	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	208.2	0	BX	0	1.27	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	208.5	0	BX	0	1.23	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	208.9	0	BX	0	1.27	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	209.2	0	BX	0	1.24	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	209.5	0	BX	0	1.24	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	209.8	0	BX	0	1.25	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	210.2	0	BX	0	1.48	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	210.5	0	BX	0	1.29	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	210.8	0	BX	0	1.32	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	211.2	0	BX	0	1.47	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	211.5	0	BX	0	1.24	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	211.8	0	BX	0	1.36	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	212.1	0	BX	0	1.37	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	212.5	0	BX	0	1.28	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	212.8	0	BX	0	1.23	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	213.1	0	BX	0	1.31	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	213.4	0	BX	0	1.29	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	213.8	0	BX	0	1.24	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	214.1	0	BX	0	1.21	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	214.4	0	BX	0	1.28	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	214.8	0	BX	0	1.22	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	215.1	0	BX	0	1.22	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	215.4	0	BX	0	1.27	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	215.7	0	BX	0	1.17	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	216.1	0	BX	0	1.23	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	216.4	0	BX	0	1.23	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	216.7	0	BX	0	1.17	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	217.0	0	BX	0	1.19	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	217.4	0	BX	0	1.18	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	217.7	0	BX	0	1.19	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	218.0	0	BX	0	1.20	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	218.4	0	BX	0	1.20	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	218.7	0	BX	0	1.19	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	219.0	0	BX	0	1.17	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	219.3	0	BX	0	1.19	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	219.7	0	BX	0	1.17	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	220.0	0	BX	0	1.18	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	220.3	0	BX	0	1.18	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	220.6	0	BX	0	1.17	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	221.0	0	BX	0	1.18	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	221.3	0	BX	0	1.17	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	221.6	0	BX	0	1.18	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	222.0	0	BX	0	1.17	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	222.3	0	BX	0	1.15	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	222.6	0	BX	0	1.16	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	222.9	0	BX	0	1.16	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	223.3	0	BX	0	1.15	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	223.6	0	BX	0	1.15	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	223.9	0	BX	0	1.17	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	224.2	0	BX	0	1.15	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	224.6	0	BX	0	1.13	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	224.9	0	BX	0	1.15	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	225.2	0	BX	0	1.12	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	225.5	0	BX	0	1.11	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	225.9	0	BX	0	1.13	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	226.2	0	BX	0	1.11	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	226.5	0	BX	0	1.11	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	226.9	0	BX	0	1.10	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	227.2	0	BX	0	1.12	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	227.5	0	BX	0	1.13	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	227.8	0	BX	0	1.08	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	228.2	0	BX	0	1.10	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	228.5	0	BX	0	1.08	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	228.8	0	BX	0	1.08	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	229.1	0	BX	0	1.08	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	229.5	0	BX	0	1.08	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	229.8	0	BX	0	1.08	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	230.1	0	BX	0	1.07	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	230.4	0	BX	0	1.08	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	230.8	0	BX	0	1.07	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	231.1	0	BX	0	1.06	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	231.4	0	BX	0	1.08	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	231.8	0	BX	0	1.06	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	232.1	0	BX	0	1.08	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	232.4	0	BX	0	1.04	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	232.7	0	BX	0	1.08	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	233.1	0	BX	0	1.07	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	233.4	0	BX	0	1.05	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	233.7	0	BX	0	1.04	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	234.0	0	BX	0	1.05	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	234.4	0	BX	0	1.03	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	234.7	0	BX	0	1.04	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	235.0	0	BX	0	1.06	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	235.3	0	BX	0	1.06	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	235.7	0	BX	0	1.04	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	236.0	0	BX	0	1.05	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	236.3	0	BX	0	1.06	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	236.7	0	BX	0	1.03	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	237.0	0	BX	0	1.03	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	237.3	0	BX	0	1.05	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	237.6	0	BX	0	1.06	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	238.0	0	BX	0	1.03	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	238.3	0	BX	0	1.04	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	238.6	0	BX	0	1.06	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	238.9	0	BX	0	1.02	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	239.3	0	BX	0	1.04	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	239.6	0	BX	0	1.02	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	239.9	0	BX	0	1.10	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	240.2	0	BX	0	1.03	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	240.6	0	BX	0	1.02	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	240.9	0	BX	0	1.04	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	241.2	0	BX	0	1.00	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	241.6	0	BX	0	1.02	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	241.9	0	BX	0	1.10	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	242.2	0	BX	0	0.99	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	242.5	0	BX	0	1.02	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	242.9	0	BX	0	1.10	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	243.2	0	BX	0	1.00	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	243.5	0	BX	0	1.10	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	243.8	0	BX	0	1.02	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	244.2	0	BX	0	1.10	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	244.5	0	BX	0	1.00	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	244.8	0	BX	0	1.02	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	245.1	0	BX	0	1.10	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	245.5	0	BX	0	1.10	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	245.8	0	BX	0	1.00	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	246.1	0	BX	0	1.02	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	246.4	0	BX	0	1.10	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	246.8	0	BX	0	1.10	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	247.1	0	BX	0	1.00	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	247.4	0	BX	0	1.03	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	247.7	0	BX	0	1.02	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	248.1	0	BX	0	1.10	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	248.4	0	BX	0	1.00	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	248.7	0	BX	0	1.00	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	249.1	0	BX	0	1.10	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	249.4	0	BX	0	1.10	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	249.7	0	BX	0	1.00	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	250.0	0	BX	0	1.00	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	250.4	0	BX	0	0.99	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	250.7	0	BX	0	1.00	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	251.0	0	BX	0	0.98	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	251.3	0	BX	0	0.96	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	251.7	0	BX	0	0.98	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	252.0	0	BX	0	1.02	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	252.3	0	BX	0	0.97	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	252.6	0	BX	0	0.99	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	253.0	0	BX	0	0.99	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	253.3	0	BX	0	0.96	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	253.6	0	BX	0	1.00	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	253.9	0	BX	0	0.99	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	254.3	0	BX	0	0.96	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	254.6	0	BX	0	0.97	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	254.9	0	BX	0	0.99	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	255.2	0	BX	0	0.97	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	255.6	0	BX	0	0.97	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	255.9	0	BX	0	1.10	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	256.2	0	BX	0	0.98	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	256.5	0	BX	0	0.96	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	256.9	0	BX	0	0.93	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	257.2	0	BX	0	1.13	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	257.5	0	BX	0	1.00	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	257.9	0	BX	0	0.99	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	258.2	0	BX	0	1.22	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	258.5	0	BX	0	0.92	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	258.8	0	BX	0	0.92	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	259.2	0	BX	0	0.99	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	259.5	0	BX	0	1.98	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	259.8	0	BX	0	2.79	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	260.1	0	BX	0	1.49	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	260.5	0	BX	0	1.00	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	260.8	0	BX	0	1.00	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	261.1	0	BX	0	0.93	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	261.4	0	BX	0	0.99	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	261.8	0	BX	0	0.92	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	262.1	0	BX	0	0.96	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	262.4	0	BX	0	1.04	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	262.7	0	BX	0	0.92	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	263.1	0	BX	0	0.94	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	263.4	0	BX	0	1.02	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	263.7	0	BX	0	0.90	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	264.0	0	BX	0	0.97	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	264.4	0	BX	0	1.56	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	264.7	0	BX	0	0.92	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	265.0	0	BX	0	2.05	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	265.3	0	BX	0	0.89	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	265.7	0	BX	0	1.32	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	266.0	0	BX	0	1.71	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	266.3	0	BX	0	0.83	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	266.6	0	BX	0	0.98	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	267.0	0	BX	0	1.06	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	267.3	0	BX	0	0.89	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	267.6	0	BX	0	0.89	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	267.9	0	BX	0	0.89	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	268.3	0	BX	0	0.93	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	268.6	0	BX	0	0.86	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	268.9	0	BX	0	1.28	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	269.2	0	BX	0	0.91	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	269.6	0	BX	0	2.09	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	269.9	0	BX	0	0.83	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	270.2	0	BX	0	0.89	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	270.5	0	BX	0	0.88	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	270.9	0	BX	0	0.89	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	271.2	0	BX	0	0.90	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	271.5	0	BX	0	0.89	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	271.9	0	BX	0	0.92	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	272.2	0	BX	0	0.89	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	272.5	0	BX	0	0.85	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	272.8	0	BX	0	0.91	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	273.2	0	BX	0	0.86	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	273.5	0	BX	0	0.89	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	273.8	0	BX	0	1.24	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	274.1	0	BX	0	0.87	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	274.5	0	BX	0	0.99	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	274.8	0	BX	0	0.96	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	275.1	0	BX	0	0.88	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	275.4	0	BX	0	0.86	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	275.8	0	BX	0	0.87	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	276.1	0	BX	0	0.94	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	276.4	0	BX	0	0.97	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	276.7	0	BX	0	0.84	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	277.1	0	BX	0	0.84	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	277.4	0	BX	0	0.85	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	277.7	0	BX	0	0.86	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	278.0	0	BX	0	0.89	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	278.4	0	BX	0	0.89	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	278.7	0	BX	0	0.87	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	279.0	0	BX	0	0.86	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	279.3	0	BX	0	0.86	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	279.7	0	BX	0	0.89	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	280.0	0	BX	0	0.87	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	280.3	0	BX	0	0.86	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	280.6	0	BX	0	0.86	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	281.0	0	BX	0	0.85	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	281.3	0	BX	0	0.85	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	281.6	0	BX	0	0.86	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	281.9	0	BX	0	0.83	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	282.3	0	BX	0	0.81	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	282.6	0	BX	0	0.83	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	282.9	0	BX	0	0.84	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	283.2	0	BX	0	0.84	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	283.6	0	BX	0	0.85	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	283.9	0	BX	0	0.85	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	284.2	0	BX	0	0.80	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	284.5	0	BX	0	0.84	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	284.9	0	BX	0	0.84	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	285.2	0	BX	0	0.83	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	285.5	0	BX	0	0.81	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	285.8	0	BX	0	0.83	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	286.2	0	BX	0	0.84	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	286.5	0	BX	0	0.83	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	286.8	0	BX	0	0.84	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	287.1	0	BX	0	0.83	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	287.5	0	BX	0	0.80	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	287.8	0	BX	0	0.83	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	288.1	0	BX	0	0.81	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	288.4	0	BX	0	0.83	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	288.7	0	BX	0	0.81	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	289.1	0	BX	0	0.83	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	289.4	0	BX	0	0.85	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	289.7	0	BX	0	0.83	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	290.0	0	BX	0	0.84	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	290.4	0	BX	0	0.87	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	290.7	0	BX	0	0.80	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	291.0	0	BX	0	0.81	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	291.3	0	BX	0	0.81	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	291.7	0	BX	0	0.80	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	292.0	0	BX	0	0.79	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	292.3	0	BX	0	0.80	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	292.6	0	BX	0	0.80	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	293.0	0	BX	0	0.79	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	293.3	0	BX	0	0.80	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	293.6	0	BX	0	0.80	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	293.9	0	BX	0	0.79	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	294.3	0	BX	0	0.80	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	294.6	0	BX	0	0.81	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	294.9	0	BX	0	0.78	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	295.2	0	BX	0	0.80	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	295.6	0	BX	0	0.81	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	295.9	0	BX	0	0.81	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	296.2	0	BX	0	0.77	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	296.5	0	BX	0	0.79	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	296.9	0	BX	0	0.80	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	297.2	0	BX	0	0.79	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	297.5	0	BX	0	0.80	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	297.8	0	BX	0	0.78	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	298.2	0	BX	0	0.78	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	298.5	0	BX	0	0.80	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	298.8	0	BX	0	0.78	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	299.1	0	BX	0	0.79	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	299.5	0	BX	0	0.78	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	299.8	0	BX	0	0.75	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	300.1	0	BX	0	0.79	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	300.4	0	BX	0	0.78	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	300.8	0	BX	0	0.79	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	301.1	0	BX	0	0.77	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	301.4	0	BX	0	0.79	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	301.7	0	BX	0	0.75	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	302.1	0	BX	0	0.80	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	302.4	0	BX	0	0.77	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	302.7	0	BX	0	0.76	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	303.0	0	BX	0	0.77	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	303.3	0	BX	0	0.79	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	303.7	0	BX	0	0.77	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	304.0	0	BX	0	0.80	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	304.3	0	BX	0	0.76	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	304.6	0	BX	0	0.80	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	305.0	0	BX	0	0.76	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	305.3	0	BX	0	0.76	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	305.6	0	BX	0	0.76	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	305.9	0	BX	0	0.78	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	306.3	0	BX	0	0.77	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	306.6	0	BX	0	0.77	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	306.9	0	BX	0	0.77	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	307.2	0	BX	0	0.75	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	307.6	0	BX	0	0.77	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	307.9	0	BX	0	0.77	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	308.2	0	BX	0	0.74	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	308.5	0	BX	0	0.75	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	308.9	0	BX	0	0.77	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	309.2	0	BX	0	0.78	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	309.5	0	BX	0	0.77	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	309.8	0	BX	0	0.75	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	310.2	0	BX	0	0.78	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	310.5	0	BX	0	0.75	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	310.8	0	BX	0	0.74	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	311.1	0	BX	0	0.76	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	311.5	0	BX	0	0.77	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	311.8	0	BX	0	0.77	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	312.1	0	BX	0	0.77	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	312.4	0	BX	0	0.77	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	312.7	0	BX	0	0.75	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	313.1	0	BX	0	0.77	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	313.4	0	BX	0	0.76	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	313.7	0	BX	0	0.73	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	314.0	0	BX	0	0.75	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	314.4	0	BX	0	0.76	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	314.7	0	BX	0	0.78	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	315.0	0	BX	0	0.78	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	315.3	0	BX	0	0.77	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	315.7	0	BX	0	0.77	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	316.0	0	BX	0	0.74	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	316.3	0	BX	0	0.74	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	316.6	0	BX	0	0.74	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	317.0	0	BX	0	0.76	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	317.3	0	BX	0	0.77	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	317.6	0	BX	0	0.76	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	317.9	0	BX	0	0.75	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	318.3	0	BX	0	0.74	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	318.6	0	BX	0	0.77	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	318.9	0	BX	0	0.75	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	319.2	0	BX	0	0.75	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	319.5	0	BX	0	0.74	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	319.9	0	BX	0	0.75	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	320.2	0	BX	0	0.77	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	320.5	0	BX	0	0.76	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	320.8	0	BX	0	0.73	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	321.2	0	BX	0	0.77	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	321.5	0	BX	0	0.73	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	321.8	0	BX	0	0.74	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	322.1	0	BX	0	0.77	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	322.5	0	BX	0	0.78	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	322.8	0	BX	0	0.76	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	323.1	0	BX	0	0.77	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	323.4	0	BX	0	0.73	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	323.8	0	BX	0	0.74	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	324.1	0	BX	0	0.75	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	324.4	0	BX	0	0.75	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	324.7	0	BX	0	0.73	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	325.0	0	BX	0	0.73	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	325.4	0	BX	0	0.72	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	325.7	0	BX	0	0.76	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	326.0	0	BX	0	0.74	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	326.3	0	BX	0	0.73	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	326.7	0	BX	0	0.75	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	327.0	0	BX	0	0.71	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	327.3	0	BX	0	0.73	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	327.6	0	BX	0	0.72	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	328.0	0	BX	0	0.74	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	328.3	0	BX	0	0.75	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	328.6	0	BX	0	0.72	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	328.9	0	BX	0	0.72	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	329.2	0	BX	0	0.72	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	329.6	0	BX	0	0.73	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	329.9	0	BX	0	0.75	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	330.2	0	BX	0	0.68	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	330.5	0	BX	0	0.72	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	330.9	0	BX	0	0.72	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	331.2	0	BX	0	0.72	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	331.5	0	BX	0	0.74	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	331.8	0	BX	0	0.72	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	332.2	0	BX	0	0.73	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	332.5	0	BX	0	0.72	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	332.8	0	BX	0	0.68	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	333.1	0	BX	0	0.72	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	333.5	0	BX	0	0.71	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	333.8	0	BX	0	0.69	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	334.1	0	BX	0	0.73	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	334.4	0	BX	0	0.71	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	334.7	0	BX	0	0.67	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	335.1	0	BX	0	0.72	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	335.4	0	BX	0	0.73	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	335.7	0	BX	0	0.67	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	336.0	0	BX	0	0.68	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	336.4	0	BX	0	0.68	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	336.7	0	BX	0	0.69	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	337.0	0	BX	0	0.71	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	337.3	0	BX	0	0.71	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	337.7	0	BX	0	0.72	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	338.0	0	BX	0	0.69	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	338.3	0	BX	0	0.72	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	338.6	0	BX	0	0.71	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	338.9	0	BX	0	0.71	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	339.3	0	BX	0	0.69	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	339.6	0	BX	0	0.71	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	339.9	0	BX	0	0.71	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	340.2	0	BX	0	0.68	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	340.6	0	BX	0	0.71	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	340.9	0	BX	0	0.71	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	341.2	0	BX	0	0.67	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	341.5	0	BX	0	0.67	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	341.8	0	BX	0	0.67	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	342.2	0	BX	0	0.71	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	342.5	0	BX	0	0.73	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	342.8	0	BX	0	0.72	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	343.1	0	BX	0	0.75	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	343.5	0	BX	0	0.68	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	343.8	0	BX	0	0.69	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	344.1	0	BX	0	0.71	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	344.4	0	BX	0	0.69	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	344.8	0	BX	0	0.71	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	345.1	0	BX	0	0.68	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	345.4	0	BX	0	0.68	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	345.7	0	BX	0	0.71	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	346.0	0	BX	0	0.69	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	346.4	0	BX	0	0.69	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	346.7	0	BX	0	0.71	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	347.0	0	BX	0	0.69	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	347.3	0	BX	0	0.68	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	347.7	0	BX	0	0.73	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	348.0	0	BX	0	0.71	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	348.3	0	BX	0	0.71	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	348.6	0	BX	0	0.69	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	348.9	0	BX	0	0.69	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	349.3	0	BX	0	0.74	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	349.6	0	BX	0	0.69	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	349.9	0	BX	0	0.67	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	350.2	0	BX	0	0.67	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	350.6	0	BX	0	0.72	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	350.9	0	BX	0	0.67	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	351.2	0	BX	0	0.68	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	351.5	0	BX	0	0.74	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	351.9	0	BX	0	0.75	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	352.2	0	BX	0	0.68	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	352.5	0	BX	0	0.71	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	352.8	0	BX	0	0.71	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	353.1	0	BX	0	0.71	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	353.5	0	BX	0	0.68	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	353.8	0	BX	0	0.69	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	354.1	0	BX	0	0.69	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	354.4	0	BX	0	0.71	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	354.8	0	BX	0	0.72	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	355.1	0	BX	0	0.68	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	355.4	0	BX	0	0.66	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	355.7	0	BX	0	0.68	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	356.0	0	BX	0	0.68	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	356.4	0	BX	0	0.66	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	356.7	0	BX	0	0.65	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	357.0	0	BX	0	0.67	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	357.3	0	BX	0	0.69	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	357.7	0	BX	0	0.66	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	358.0	0	BX	0	0.66	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	358.3	0	BX	0	0.68	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	358.6	0	BX	0	0.65	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	358.9	0	BX	0	0.64	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	359.3	0	BX	0	0.66	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	359.6	0	BX	0	0.65	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	359.9	0	BX	0	0.65	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	360.2	0	BX	0	0.68	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	360.6	0	BX	0	0.65	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	360.9	0	BX	0	0.65	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	361.2	0	BX	0	0.66	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	361.5	0	BX	0	0.67	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	361.8	0	BX	0	0.65	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	362.2	0	BX	0	0.65	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	362.5	0	BX	0	0.67	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	362.8	0	BX	0	0.63	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	363.1	0	BX	0	0.64	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	363.5	0	BX	0	0.67	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	363.8	0	BX	0	0.66	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	364.1	0	BX	0	0.64	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	364.4	0	BX	0	0.65	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	364.7	0	BX	0	0.66	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	365.1	0	BX	0	0.65	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	365.4	0	BX	0	0.65	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	365.7	0	BX	0	0.68	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	366.0	0	BX	0	0.64	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	366.4	0	BX	0	0.63	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	366.7	0	BX	0	0.66	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	367.0	0	BX	0	0.64	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	367.3	0	BX	0	0.63	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	367.6	0	BX	0	0.64	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	368.0	0	BX	0	0.64	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	368.3	0	BX	0	0.65	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	368.6	0	BX	0	0.64	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	368.9	0	BX	0	0.65	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	369.2	0	BX	0	0.65	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	369.6	0	BX	0	0.62	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	369.9	0	BX	0	0.64	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	370.2	0	BX	0	0.63	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	370.5	0	BX	0	0.62	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	370.9	0	BX	0	0.64	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	371.2	0	BX	0	0.66	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	371.5	0	BX	0	0.65	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	371.8	0	BX	0	0.64	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	372.1	0	BX	0	0.63	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	372.5	0	BX	0	0.64	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	372.8	0	BX	0	0.62	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	373.1	0	BX	0	0.63	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	373.4	0	BX	0	0.64	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	373.8	0	BX	0	0.64	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	374.1	0	BX	0	0.63	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	374.4	0	BX	0	0.65	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	374.7	0	BX	0	0.63	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	375.0	0	BX	0	0.62	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	375.4	0	BX	0	0.64	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	375.7	0	BX	0	0.64	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	376.0	0	BX	0	0.62	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	376.3	0	BX	0	0.62	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	376.7	0	BX	0	0.62	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	377.0	0	BX	0	0.65	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	377.3	0	BX	0	0.64	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	377.6	0	BX	0	0.64	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	377.9	0	BX	0	0.63	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	378.3	0	BX	0	0.59	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	378.6	0	BX	0	0.62	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	378.9	0	BX	0	0.61	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	379.2	0	BX	0	0.61	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	379.5	0	BX	0	0.62	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	379.9	0	BX	0	0.64	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	380.2	0	BX	0	0.61	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	380.5	0	BX	0	0.61	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	380.8	0	BX	0	0.62	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	381.2	0	BX	0	0.62	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	381.5	0	BX	0	0.61	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	381.8	0	BX	0	0.60	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	382.1	0	BX	0	0.61	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	382.4	0	BX	0	0.62	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	382.8	0	BX	0	0.62	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	383.1	0	BX	0	0.61	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	383.4	0	BX	0	0.61	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	383.7	0	BX	0	0.59	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	384.0	0	BX	0	0.60	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	384.4	0	BX	0	0.61	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	384.7	0	BX	0	0.60	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	385.0	0	BX	0	0.61	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	385.3	0	BX	0	0.62	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	385.7	0	BX	0	0.62	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	386.0	0	BX	0	0.60	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	386.3	0	BX	0	0.59	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	386.6	0	BX	0	0.61	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	386.9	0	BX	0	0.59	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	387.3	0	BX	0	0.59	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	387.6	0	BX	0	0.59	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	387.9	0	BX	0	0.62	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	388.2	0	BX	0	0.60	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	388.5	0	BX	0	0.60	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	388.9	0	BX	0	0.59	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	389.2	0	BX	0	0.56	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	389.5	0	BX	0	0.58	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	389.8	0	BX	0	0.59	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	390.1	0	BX	0	0.59	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	390.5	0	BX	0	0.58	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	390.8	0	BX	0	0.60	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	391.1	0	BX	0	0.59	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	391.4	0	BX	0	0.58	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	391.8	0	BX	0	0.60	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	392.1	0	BX	0	0.59	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	392.4	0	BX	0	0.59	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	392.7	0	BX	0	0.56	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	393.0	0	BX	0	0.59	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	393.4	0	BX	0	0.61	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	393.7	0	BX	0	0.59	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	394.0	0	BX	0	0.61	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	394.3	0	BX	0	0.59	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	394.6	0	BX	0	0.56	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	395.0	0	BX	0	0.59	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	395.3	0	BX	0	0.59	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	395.6	0	BX	0	0.60	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	395.9	0	BX	0	0.59	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	396.2	0	BX	0	0.60	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	396.6	0	BX	0	0.59	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	396.9	0	BX	0	0.56	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	397.2	0	BX	0	0.58	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	397.5	0	BX	0	0.60	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	397.9	0	BX	0	0.56	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	398.2	0	BX	0	0.56	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	398.5	0	BX	0	0.59	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	398.8	0	BX	0	0.60	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	399.1	0	BX	0	0.58	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	399.5	0	BX	0	0.58	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	399.8	0	BX	0	0.59	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	400.1	0	BX	0	0.55	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	400.4	0	BX	0	0.58	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	400.7	0	BX	0	0.56	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	401.1	0	BX	0	0.59	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	401.4	0	BX	0	0.58	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	401.7	0	BX	0	0.59	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	402.0	0	BX	0	0.55	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	402.3	0	BX	0	0.55	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	402.7	0	BX	0	0.56	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	403.0	0	BX	0	0.56	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	403.3	0	BX	0	0.55	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	403.6	0	BX	0	0.56	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	403.9	0	BX	0	0.55	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	404.3	0	BX	0	0.56	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	404.6	0	BX	0	0.56	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	404.9	0	BX	0	0.55	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	405.2	0	BX	0	0.56	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	405.6	0	BX	0	0.56	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	405.9	0	BX	0	0.56	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	406.2	0	BX	0	0.54	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	406.5	0	BX	0	0.56	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	406.8	0	BX	0	0.55	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	407.2	0	BX	0	0.56	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	407.5	0	BX	0	0.55	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	407.8	0	BX	0	0.54	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	408.1	0	BX	0	0.55	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	408.4	0	BX	0	0.58	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	408.8	0	BX	0	0.54	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	409.1	0	BX	0	0.54	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	409.4	0	BX	0	0.55	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	409.7	0	BX	0	0.55	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	410.0	0	BX	0	0.54	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	410.4	0	BX	0	0.56	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	410.7	0	BX	0	0.55	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	411.0	0	BX	0	0.54	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	411.3	0	BX	0	0.55	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	411.6	0	BX	0	0.58	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	412.0	0	BX	0	0.55	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	412.3	0	BX	0	0.54	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	412.6	0	BX	0	0.55	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	412.9	0	BX	0	0.54	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	413.2	0	BX	0	0.54	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	413.6	0	BX	0	0.56	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	413.9	0	BX	0	0.54	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	414.2	0	BX	0	0.53	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	414.5	0	BX	0	0.55	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	414.8	0	BX	0	0.54	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	415.2	0	BX	0	0.54	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	415.5	0	BX	0	0.54	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	415.8	0	BX	0	0.55	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	416.1	0	BX	0	0.56	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	416.4	0	BX	0	0.55	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	416.8	0	BX	0	0.56	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	417.1	0	BX	0	0.56	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	417.4	0	BX	0	0.53	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	417.7	0	BX	0	0.54	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	418.0	0	BX	0	0.53	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	418.4	0	BX	0	0.54	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	418.7	0	BX	0	0.54	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	419.0	0	BX	0	0.55	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	419.3	0	BX	0	0.54	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	419.6	0	BX	0	0.53	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	420.0	0	BX	0	0.54	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	420.3	0	BX	0	0.55	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	420.6	0	BX	0	0.52	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	420.9	0	BX	0	0.52	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	421.2	0	BX	0	0.53	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	421.6	0	BX	0	0.53	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	421.9	0	BX	0	0.54	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	422.2	0	BX	0	0.54	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	422.5	0	BX	0	0.52	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	422.8	0	BX	0	0.52	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	423.2	0	BX	0	0.53	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	423.5	0	BX	0	0.52	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	423.8	0	BX	0	0.52	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	424.1	0	BX	0	0.53	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	424.4	0	BX	0	0.55	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	424.8	0	BX	0	0.53	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	425.1	0	BX	0	0.53	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	425.4	0	BX	0	0.52	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	425.7	0	BX	0	0.54	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	426.0	0	BX	0	0.52	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	426.4	0	BX	0	0.52	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	426.7	0	BX	0	0.52	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	427.0	0	BX	0	0.54	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	427.3	0	BX	0	0.52	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	427.6	0	BX	0	0.54	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	428.0	0	BX	0	0.52	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	428.3	0	BX	0	0.50	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	428.6	0	BX	0	0.54	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	428.9	0	BX	0	0.53	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	429.2	0	BX	0	0.51	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	429.6	0	BX	0	0.52	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	429.9	0	BX	0	0.53	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	430.2	0	BX	0	0.54	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	430.5	0	BX	0	0.52	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	430.8	0	BX	0	0.52	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	431.2	0	BX	0	0.52	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	431.5	0	BX	0	0.49	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	431.8	0	BX	0	0.51	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	432.1	0	BX	0	0.50	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	432.4	0	BX	0	0.52	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	432.8	0	BX	0	0.53	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	433.1	0	BX	0	0.54	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	433.4	0	BX	0	0.52	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	433.7	0	BX	0	0.50	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	434.0	0	BX	0	0.52	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	434.4	0	BX	0	0.52	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	434.7	0	BX	0	0.52	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	435.0	0	BX	0	0.51	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	435.3	0	BX	0	0.51	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	435.6	0	BX	0	0.54	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	436.0	0	BX	0	0.52	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	436.3	0	BX	0	0.51	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	436.6	0	BX	0	0.53	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	436.9	0	BX	0	0.49	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	437.2	0	BX	0	0.51	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	437.6	0	BX	0	0.52	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	437.9	0	BX	0	0.52	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	438.2	0	BX	0	0.51	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	438.5	0	BX	0	0.54	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	438.8	0	BX	0	0.52	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	439.2	0	BX	0	0.52	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	439.5	0	BX	0	0.51	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	439.8	0	BX	0	0.52	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	440.1	0	BX	0	0.52	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	440.4	0	BX	0	0.51	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	440.8	0	BX	0	0.52	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	441.1	0	BX	0	0.53	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	441.4	0	BX	0	0.51	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	441.7	0	BX	0	0.53	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	442.0	0	BX	0	0.52	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	442.3	0	BX	0	0.49	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	442.7	0	BX	0	0.53	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	443.0	0	BX	0	0.50	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	443.3	0	BX	0	0.53	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	443.6	0	BX	0	0.51	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	443.9	0	BX	0	0.52	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	444.3	0	BX	0	0.52	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	444.6	0	BX	0	0.50	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	444.9	0	BX	0	0.50	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	445.2	0	BX	0	0.50	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	445.5	0	BX	0	0.49	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	445.9	0	BX	0	0.50	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	446.2	0	BX	0	0.51	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	446.5	0	BX	0	0.49	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	446.8	0	BX	0	0.51	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	447.1	0	BX	0	0.51	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	447.5	0	BX	0	0.50	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	447.8	0	BX	0	0.48	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	448.1	0	BX	0	0.49	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	448.4	0	BX	0	0.49	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	448.7	0	BX	0	0.49	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	449.1	0	BX	0	0.47	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	449.4	0	BX	0	0.52	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	449.7	0	BX	0	0.51	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	450.0	0	BX	0	0.47	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	450.3	0	BX	0	0.51	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	450.6	0	BX	0	0.50	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	451.0	0	BX	0	0.50	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	451.3	0	BX	0	0.51	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	451.6	0	BX	0	0.48	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	451.9	0	BX	0	0.51	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	452.2	0	BX	0	0.50	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	452.6	0	BX	0	0.49	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	452.9	0	BX	0	0.51	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	453.2	0	BX	0	0.47	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	453.5	0	BX	0	0.47	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	453.8	0	BX	0	0.48	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	454.2	0	BX	0	0.49	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	454.5	0	BX	0	0.47	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	454.8	0	BX	0	0.51	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	455.1	0	BX	0	0.49	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	455.4	0	BX	0	0.48	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	455.8	0	BX	0	0.51	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	456.1	0	BX	0	0.48	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	456.4	0	BX	0	0.46	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	456.7	0	BX	0	0.49	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	457.0	0	BX	0	0.47	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	457.3	0	BX	0	0.48	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	457.7	0	BX	0	0.49	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	458.0	0	BX	0	0.49	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	458.3	0	BX	0	0.47	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	458.6	0	BX	0	0.46	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	458.9	0	BX	0	0.48	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	459.3	0	BX	0	0.49	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	459.6	0	BX	0	0.47	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	459.9	0	BX	0	0.46	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	460.2	0	BX	0	0.47	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	460.5	0	BX	0	0.49	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	460.9	0	BX	0	0.48	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	461.2	0	BX	0	0.49	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	461.5	0	BX	0	0.49	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	461.8	0	BX	0	0.44	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	462.1	0	BX	0	0.47	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	462.4	0	BX	0	0.48	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	462.8	0	BX	0	0.49	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	463.1	0	BX	0	0.47	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	463.4	0	BX	0	0.48	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	463.7	0	BX	0	0.47	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	464.0	0	BX	0	0.46	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	464.4	0	BX	0	0.47	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	464.7	0	BX	0	0.49	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	465.0	0	BX	0	0.47	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	465.3	0	BX	0	0.46	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	465.6	0	BX	0	0.47	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	465.9	0	BX	0	0.49	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	466.3	0	BX	0	0.48	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	466.6	0	BX	0	0.48	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	466.9	0	BX	0	0.47	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	467.2	0	BX	0	0.44	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	467.5	0	BX	0	0.48	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	467.9	0	BX	0	0.47	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	468.2	0	BX	0	0.48	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	468.5	0	BX	0	0.47	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	468.8	0	BX	0	0.50	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	469.1	0	BX	0	0.49	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	469.5	0	BX	0	0.48	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	469.8	0	BX	0	0.48	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	470.1	0	BX	0	0.50	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	470.4	0	BX	0	0.47	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	470.7	0	BX	0	0.48	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	471.0	0	BX	0	0.47	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	471.4	0	BX	0	0.47	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	471.7	0	BX	0	0.48	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	472.0	0	BX	0	0.49	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	472.3	0	BX	0	0.47	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	472.6	0	BX	0	0.46	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	473.0	0	BX	0	0.48	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	473.3	0	BX	0	0.48	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	473.6	0	BX	0	0.44	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	473.9	0	BX	0	0.44	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	474.2	0	BX	0	0.46	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	474.5	0	BX	0	0.49	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	474.9	0	BX	0	0.47	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	475.2	0	BX	0	0.46	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	475.5	0	BX	0	0.47	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	475.8	0	BX	0	0.44	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	476.1	0	BX	0	0.46	0
JQUL___20012710	011	C	06/12/2001	22:57	132.4950	36.1733	0	476.5	0	BX	0	0.47	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	4.0	0	BX	0	16.21	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	5.0	0	BX	0	16.22	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	6.0	0	BX	0	16.26	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	7.0	0	BX	0	16.26	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	8.0	0	BX	0	16.23	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	9.0	0	BX	0	16.25	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	10.0	0	BX	0	16.26	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	11.0	0	BX	0	16.23	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	12.0	0	BX	0	16.23	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	13.0	0	BX	0	16.25	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	14.0	0	BX	0	16.26	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	15.0	0	BX	0	16.25	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	16.0	0	BX	0	16.26	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	17.0	0	BX	0	16.25	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	18.0	0	BX	0	16.27	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	19.0	0	BX	0	16.23	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	20.0	0	BX	0	16.26	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	21.0	0	BX	0	16.25	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	22.0	0	BX	0	16.26	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	23.0	0	BX	0	16.26	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	24.0	0	BX	0	16.25	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	25.0	0	BX	0	16.27	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	26.0	0	BX	0	16.25	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	27.0	0	BX	0	16.23	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	28.0	0	BX	0	16.25	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	29.0	0	BX	0	16.25	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	30.0	0	BX	0	16.26	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	31.0	0	BX	0	16.25	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	32.0	0	BX	0	16.26	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	33.0	0	BX	0	16.23	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	34.0	0	BX	0	16.23	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	35.0	0	BX	0	16.26	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	36.0	0	BX	0	16.25	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	37.0	0	BX	0	16.26	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	38.0	0	BX	0	16.23	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	39.0	0	BX	0	16.26	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	40.0	0	BX	0	16.26	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	41.0	0	BX	0	16.25	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	42.0	0	BX	0	16.25	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	43.0	0	BX	0	16.23	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	44.0	0	BX	0	16.26	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	45.0	0	BX	0	16.25	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	46.0	0	BX	0	16.25	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	47.0	0	BX	0	16.27	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	48.0	0	BX	0	16.23	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	49.0	0	BX	0	16.26	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	50.0	0	BX	0	16.25	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	51.0	0	BX	0	16.26	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	52.0	0	BX	0	16.26	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	53.0	0	BX	0	16.23	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	54.0	0	BX	0	16.26	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	55.0	0	BX	0	16.28	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	56.0	0	BX	0	16.25	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	57.0	0	BX	0	16.27	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	58.0	0	BX	0	16.23	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	59.0	0	BX	0	16.26	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	60.0	0	BX	0	16.26	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	61.0	0	BX	0	16.25	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	62.0	0	BX	0	16.27	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	63.0	0	BX	0	16.26	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	64.0	0	BX	0	16.25	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	65.0	0	BX	0	16.26	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	66.0	0	BX	0	16.26	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	67.0	0	BX	0	16.26	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	68.0	0	BX	0	16.25	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	69.0	0	BX	0	16.25	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	70.0	0	BX	0	16.26	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	71.0	0	BX	0	16.25	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	72.0	0	BX	0	16.26	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	73.0	0	BX	0	16.25	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	74.0	0	BX	0	16.25	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	75.0	0	BX	0	16.28	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	76.0	0	BX	0	16.26	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	77.0	0	BX	0	16.25	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	78.0	0	BX	0	16.26	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	79.0	0	BX	0	16.26	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	80.0	0	BX	0	16.26	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	81.0	0	BX	0	16.26	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	82.0	0	BX	0	16.26	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	83.0	0	BX	0	16.26	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	84.0	0	BX	0	16.27	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	85.0	0	BX	0	16.26	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	86.0	0	BX	0	16.25	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	87.0	0	BX	0	16.26	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	88.0	0	BX	0	16.26	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	89.0	0	BX	0	16.26	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	90.0	0	BX	0	16.28	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	91.0	0	BX	0	16.26	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	92.0	0	BX	0	16.27	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	93.0	0	BX	0	16.26	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	94.0	0	BX	0	16.27	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	95.0	0	BX	0	16.26	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	96.0	0	BX	0	16.26	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	97.0	0	BX	0	16.26	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	98.0	0	BX	0	16.27	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	99.0	0	BX	0	16.27	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	100.0	0	BX	0	16.27	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	101.0	0	BX	0	16.28	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	102.0	0	BX	0	16.27	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	103.0	0	BX	0	16.28	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	104.0	0	BX	0	16.28	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	105.0	0	BX	0	16.26	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	106.0	0	BX	0	16.28	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	107.0	0	BX	0	16.28	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	108.0	0	BX	0	16.27	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	109.0	0	BX	0	16.27	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	110.0	0	BX	0	16.26	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	111.0	0	BX	0	16.28	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	112.0	0	BX	0	16.26	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	113.0	0	BX	0	16.30	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	114.0	0	BX	0	16.27	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	115.0	0	BX	0	16.38	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	116.0	0	BX	0	16.41	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	117.0	0	BX	0	16.36	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	118.0	0	BX	0	16.22	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	119.0	0	BX	0	15.94	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	120.0	0	BX	0	15.87	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	121.0	0	BX	0	15.76	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	122.0	0	BX	0	15.52	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	123.0	0	BX	0	15.43	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	124.0	0	BX	0	15.28	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	125.0	0	BX	0	15.18	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	126.0	0	BX	0	15.02	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	127.0	0	BX	0	14.91	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	128.0	0	BX	0	14.72	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	129.0	0	BX	0	14.25	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	130.0	0	BX	0	13.79	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	131.0	0	BX	0	13.56	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	132.0	0	BX	0	13.36	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	133.0	0	BX	0	13.17	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	134.0	0	BX	0	12.91	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	135.0	0	BX	0	12.70	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	136.0	0	BX	0	12.46	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	137.0	0	BX	0	12.02	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	138.0	0	BX	0	11.62	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	139.0	0	BX	0	11.17	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	140.0	0	BX	0	11.00	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	141.0	0	BX	0	10.72	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	142.0	0	BX	0	10.31	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	143.0	0	BX	0	10.00	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	144.0	0	BX	0	9.68	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	145.0	0	BX	0	9.33	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	146.0	0	BX	0	8.97	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	147.0	0	BX	0	8.76	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	148.0	0	BX	0	8.55	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	149.0	0	BX	0	8.43	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	150.0	0	BX	0	8.27	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	151.0	0	BX	0	8.15	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	152.0	0	BX	0	8.02	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	153.0	0	BX	0	7.90	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	154.0	0	BX	0	7.76	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	155.0	0	BX	0	7.68	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	156.0	0	BX	0	7.65	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	157.0	0	BX	0	7.47	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	158.0	0	BX	0	7.33	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	159.0	0	BX	0	6.97	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	160.0	0	BX	0	6.64	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	161.0	0	BX	0	6.56	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	162.0	0	BX	0	6.41	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	163.0	0	BX	0	6.19	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	164.0	0	BX	0	6.02	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	165.0	0	BX	0	5.89	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	166.0	0	BX	0	5.82	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	167.0	0	BX	0	5.64	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	168.0	0	BX	0	5.13	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	169.0	0	BX	0	4.84	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	170.0	0	BX	0	4.67	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	171.0	0	BX	0	4.47	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	172.0	0	BX	0	4.19	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	173.0	0	BX	0	3.97	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	174.0	0	BX	0	3.88	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	175.0	0	BX	0	3.84	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	176.0	0	BX	0	3.78	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	177.0	0	BX	0	3.68	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	178.0	0	BX	0	3.61	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	179.0	0	BX	0	3.54	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	180.0	0	BX	0	3.50	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	181.0	0	BX	0	3.53	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	182.0	0	BX	0	3.47	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	183.0	0	BX	0	3.42	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	184.0	0	BX	0	3.33	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	185.0	0	BX	0	3.29	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	186.0	0	BX	0	3.21	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	187.0	0	BX	0	3.08	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	188.0	0	BX	0	3.02	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	189.0	0	BX	0	2.67	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	190.0	0	BX	0	2.46	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	191.0	0	BX	0	2.41	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	192.0	0	BX	0	2.34	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	193.0	0	BX	0	2.33	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	194.0	0	BX	0	2.36	0
JQUL___20062711	001	B	12/19/2006	19:15	133.7625	36.1667	0	195.0	0	BX	0	2.33	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	4.0	0	BX	0	16.69	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	5.0	0	BX	0	16.69	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	6.0	0	BX	0	16.72	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	7.0	0	BX	0	16.71	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	8.0	0	BX	0	16.72	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	9.0	0	BX	0	16.69	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	10.0	0	BX	0	16.71	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	11.0	0	BX	0	16.72	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	12.0	0	BX	0	16.73	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	13.0	0	BX	0	16.71	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	14.0	0	BX	0	16.70	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	15.0	0	BX	0	16.72	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	16.0	0	BX	0	16.73	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	17.0	0	BX	0	16.70	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	18.0	0	BX	0	16.72	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	19.0	0	BX	0	16.71	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	20.0	0	BX	0	16.73	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	21.0	0	BX	0	16.70	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	22.0	0	BX	0	16.72	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	23.0	0	BX	0	16.71	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	24.0	0	BX	0	16.69	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	25.0	0	BX	0	16.72	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	26.0	0	BX	0	16.71	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	27.0	0	BX	0	16.72	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	28.0	0	BX	0	16.69	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	29.0	0	BX	0	16.72	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	30.0	0	BX	0	16.71	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	31.0	0	BX	0	16.70	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	32.0	0	BX	0	16.70	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	33.0	0	BX	0	16.71	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	34.0	0	BX	0	16.71	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	35.0	0	BX	0	16.72	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	36.0	0	BX	0	16.72	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	37.0	0	BX	0	16.71	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	38.0	0	BX	0	16.71	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	39.0	0	BX	0	16.72	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	40.0	0	BX	0	16.70	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	41.0	0	BX	0	16.73	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	42.0	0	BX	0	16.71	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	43.0	0	BX	0	16.70	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	44.0	0	BX	0	16.72	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	45.0	0	BX	0	16.71	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	46.0	0	BX	0	16.72	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	47.0	0	BX	0	16.69	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	48.0	0	BX	0	16.71	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	49.0	0	BX	0	16.73	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	50.0	0	BX	0	16.70	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	51.0	0	BX	0	16.72	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	52.0	0	BX	0	16.71	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	53.0	0	BX	0	16.72	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	54.0	0	BX	0	16.72	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	55.0	0	BX	0	16.69	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	56.0	0	BX	0	16.72	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	57.0	0	BX	0	16.71	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	58.0	0	BX	0	16.73	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	59.0	0	BX	0	16.70	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	60.0	0	BX	0	16.71	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	61.0	0	BX	0	16.71	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	62.0	0	BX	0	16.70	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	63.0	0	BX	0	16.70	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	64.0	0	BX	0	16.72	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	65.0	0	BX	0	16.72	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	66.0	0	BX	0	16.72	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	67.0	0	BX	0	16.67	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	68.0	0	BX	0	16.73	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	69.0	0	BX	0	16.70	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	70.0	0	BX	0	16.70	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	71.0	0	BX	0	16.68	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	72.0	0	BX	0	16.67	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	73.0	0	BX	0	16.64	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	74.0	0	BX	0	16.69	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	75.0	0	BX	0	16.66	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	76.0	0	BX	0	16.69	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	77.0	0	BX	0	16.64	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	78.0	0	BX	0	16.64	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	79.0	0	BX	0	16.66	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	80.0	0	BX	0	16.63	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	81.0	0	BX	0	16.67	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	82.0	0	BX	0	16.64	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	83.0	0	BX	0	16.64	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	84.0	0	BX	0	16.64	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	85.0	0	BX	0	16.61	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	86.0	0	BX	0	16.60	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	87.0	0	BX	0	16.59	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	88.0	0	BX	0	16.55	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	89.0	0	BX	0	16.52	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	90.0	0	BX	0	16.45	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	91.0	0	BX	0	16.44	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	92.0	0	BX	0	16.43	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	93.0	0	BX	0	16.41	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	94.0	0	BX	0	16.43	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	95.0	0	BX	0	16.43	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	96.0	0	BX	0	16.42	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	97.0	0	BX	0	16.42	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	98.0	0	BX	0	16.39	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	99.0	0	BX	0	16.39	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	100.0	0	BX	0	16.37	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	101.0	0	BX	0	16.39	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	102.0	0	BX	0	16.39	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	103.0	0	BX	0	16.38	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	104.0	0	BX	0	16.39	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	105.0	0	BX	0	16.39	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	106.0	0	BX	0	16.38	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	107.0	0	BX	0	16.38	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	108.0	0	BX	0	16.38	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	109.0	0	BX	0	16.39	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	110.0	0	BX	0	16.39	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	111.0	0	BX	0	16.41	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	112.0	0	BX	0	16.38	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	113.0	0	BX	0	16.41	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	114.0	0	BX	0	16.38	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	115.0	0	BX	0	16.32	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	116.0	0	BX	0	16.00	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	117.0	0	BX	0	15.87	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	118.0	0	BX	0	15.80	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	119.0	0	BX	0	15.65	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	120.0	0	BX	0	15.38	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	121.0	0	BX	0	15.04	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	122.0	0	BX	0	14.67	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	123.0	0	BX	0	14.44	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	124.0	0	BX	0	14.29	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	125.0	0	BX	0	13.97	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	126.0	0	BX	0	13.73	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	127.0	0	BX	0	13.52	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	128.0	0	BX	0	13.22	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	129.0	0	BX	0	12.88	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	130.0	0	BX	0	12.58	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	131.0	0	BX	0	12.42	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	132.0	0	BX	0	12.36	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	133.0	0	BX	0	12.09	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	134.0	0	BX	0	11.75	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	135.0	0	BX	0	11.50	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	136.0	0	BX	0	11.25	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	137.0	0	BX	0	10.99	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	138.0	0	BX	0	10.54	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	139.0	0	BX	0	10.32	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	140.0	0	BX	0	10.01	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	141.0	0	BX	0	9.68	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	142.0	0	BX	0	9.43	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	143.0	0	BX	0	9.02	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	144.0	0	BX	0	8.61	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	145.0	0	BX	0	8.34	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	146.0	0	BX	0	8.02	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	147.0	0	BX	0	7.84	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	148.0	0	BX	0	7.71	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	149.0	0	BX	0	7.60	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	150.0	0	BX	0	7.42	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	151.0	0	BX	0	7.22	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	152.0	0	BX	0	7.11	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	153.0	0	BX	0	6.87	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	154.0	0	BX	0	6.58	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	155.0	0	BX	0	6.23	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	156.0	0	BX	0	6.00	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	157.0	0	BX	0	5.83	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	158.0	0	BX	0	5.62	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	159.0	0	BX	0	5.39	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	160.0	0	BX	0	5.18	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	161.0	0	BX	0	4.95	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	162.0	0	BX	0	4.87	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	163.0	0	BX	0	4.78	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	164.0	0	BX	0	4.74	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	165.0	0	BX	0	4.75	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	166.0	0	BX	0	4.72	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	167.0	0	BX	0	4.45	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	168.0	0	BX	0	4.03	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	169.0	0	BX	0	3.95	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	170.0	0	BX	0	3.94	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	171.0	0	BX	0	3.92	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	172.0	0	BX	0	3.91	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	173.0	0	BX	0	3.91	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	174.0	0	BX	0	3.90	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	175.0	0	BX	0	3.93	0
JQUL___20062711	002	B	12/19/2006	20:34	133.5108	36.0025	0	176.0	0	BX	0	3.91	0
JQWN___19852712	001	B	08/06/1985	01:00	133.9167	36.1333	0	0.0	0	BX	0	28.7	0
JQWN___19852712	001	B	08/06/1985	01:00	133.9167	36.1333	0	10.0	0	BX	0	28.5	0
JQWN___19852712	001	B	08/06/1985	01:00	133.9167	36.1333	0	20.0	0	BX	0	25.5	0
JQWN___19852712	001	B	08/06/1985	01:00	133.9167	36.1333	0	30.0	0	BX	0	24.0	0
JQWN___19852712	001	B	08/06/1985	01:00	133.9167	36.1333	0	50.0	0	BX	0	21.5	0
JQWN___19852712	001	B	08/06/1985	01:00	133.9167	36.1333	0	75.0	0	BX	0	19.3	0
JQWN___19852712	001	B	08/06/1985	01:00	133.9167	36.1333	0	100.0	0	BX	0	18.3	0
JQWN___19852712	001	B	08/06/1985	01:00	133.9167	36.1333	0	125.0	0	BX	0	15.8	0
JQWN___19852712	001	B	08/06/1985	01:00	133.9167	36.1333	0	150.0	0	BX	0	11.2	0
JQWN___19852712	001	B	08/06/1985	01:00	133.9167	36.1333	0	200.0	0	BX	0	4.8	0
JQWN___19852712	001	B	08/06/1985	01:00	133.9167	36.1333	0	250.0	0	BX	0	1.3	0
JQWN___19852712	002	B	08/10/1985	02:30	133.8333	36.1333	0	0.0	0	BX	0	27.6	0
JQWN___19852712	002	B	08/10/1985	02:30	133.8333	36.1333	0	10.0	0	BX	0	27.1	0
JQWN___19852712	002	B	08/10/1985	02:30	133.8333	36.1333	0	20.0	0	BX	0	24.1	0
JQWN___19852712	002	B	08/10/1985	02:30	133.8333	36.1333	0	30.0	0	BX	0	23.3	0
JQWN___19852712	002	B	08/10/1985	02:30	133.8333	36.1333	0	50.0	0	BX	0	21.0	0
JQWN___19852712	002	B	08/10/1985	02:30	133.8333	36.1333	0	75.0	0	BX	0	17.7	0
JQWN___19852712	002	B	08/10/1985	02:30	133.8333	36.1333	0	100.0	0	BX	0	15.2	0
JQWN___19852712	002	B	08/10/1985	02:30	133.8333	36.1333	0	125.0	0	BX	0	12.7	0
JQWN___19852712	002	B	08/10/1985	02:30	133.8333	36.1333	0	150.0	0	BX	0	8.5	0
JQWN___19852712	002	B	08/10/1985	02:30	133.8333	36.1333	0	200.0	0	BX	0	1.5	0
JQYL___19582713	001	B	07/04/1958	12:30	132.0000	36.8833	0	0.0	0	BT	0	20.3	0
JQYL___19582713	001	B	07/04/1958	12:30	132.0000	36.8833	0	10.0	0	BT	0	18.5	0
JQYL___19582713	001	B	07/04/1958	12:30	132.0000	36.8833	0	20.0	0	BT	0	17.9	0
JQYL___19582713	001	B	07/04/1958	12:30	132.0000	36.8833	0	30.0	0	BT	0	17.3	0
JQYL___19582713	001	B	07/04/1958	12:30	132.0000	36.8833	0	50.0	0	BT	0	16.0	0
JQYL___19582713	001	B	07/04/1958	12:30	132.0000	36.8833	0	75.0	0	BT	0	14.9	0
JQYL___19582713	001	B	07/04/1958	12:30	132.0000	36.8833	0	100.0	0	BT	0	9.9	0
JQYL___19582713	001	B	07/04/1958	12:30	132.0000	36.8833	0	150.0	0	BT	0	2.4	0
JQYL___19582713	001	B	07/04/1958	12:30	132.0000	36.8833	0	200.0	0	BT	0	1.0	0
JQYL___19582713	002	B	07/04/1958	15:18	132.3000	37.0333	0	0.0	0	BT	0	20.1	0
JQYL___19582713	002	B	07/04/1958	15:18	132.3000	37.0333	0	10.0	0	BT	0	18.4	0
JQYL___19582713	002	B	07/04/1958	15:18	132.3000	37.0333	0	20.0	0	BT	0	12.2	0
JQYL___19582713	002	B	07/04/1958	15:18	132.3000	37.0333	0	30.0	0	BT	0	8.2	0
JQYL___19582713	002	B	07/04/1958	15:18	132.3000	37.0333	0	50.0	0	BT	0	5.3	0
JQYL___19582713	002	B	07/04/1958	15:18	132.3000	37.0333	0	75.0	0	BT	0	3.4	0
JQYL___19582713	002	B	07/04/1958	15:18	132.3000	37.0333	0	100.0	0	BT	0	1.3	0
JQYL___19582713	002	B	07/04/1958	15:18	132.3000	37.0333	0	150.0	0	BT	0	0.5	0
JQYL___19582713	003	B	07/04/1958	18:18	132.5333	37.3667	0	0.0	0	BT	0	20.5	0
JQYL___19582713	003	B	07/04/1958	18:18	132.5333	37.3667	0	10.0	0	BT	0	17.7	0
JQYL___19582713	003	B	07/04/1958	18:18	132.5333	37.3667	0	20.0	0	BT	0	13.8	0
JQYL___19582713	003	B	07/04/1958	18:18	132.5333	37.3667	0	30.0	0	BT	0	11.9	0
JQYL___19582713	003	B	07/04/1958	18:18	132.5333	37.3667	0	50.0	0	BT	0	6.2	0
JQYL___19582713	003	B	07/04/1958	18:18	132.5333	37.3667	0	75.0	0	BT	0	3.1	0
JQYL___19582713	003	B	07/04/1958	18:18	132.5333	37.3667	0	100.0	0	BT	0	2.0	0
JQYL___19582713	003	B	07/04/1958	18:18	132.5333	37.3667	0	150.0	0	BT	0	0.5	0
JQYL___19582713	004	B	07/04/1958	22:00	133.0667	37.6500	0	0.0	0	BT	0	20.1	0
JQYL___19582713	004	B	07/04/1958	22:00	133.0667	37.6500	0	10.0	0	BT	0	18.7	0
JQYL___19582713	004	B	07/04/1958	22:00	133.0667	37.6500	0	20.0	0	BT	0	17.0	0
JQYL___19582713	004	B	07/04/1958	22:00	133.0667	37.6500	0	30.0	0	BT	0	15.7	0
JQYL___19582713	004	B	07/04/1958	22:00	133.0667	37.6500	0	50.0	0	BT	0	11.2	0
JQYL___19582713	004	B	07/04/1958	22:00	133.0667	37.6500	0	75.0	0	BT	0	8.7	0
JQYL___19582713	004	B	07/04/1958	22:00	133.0667	37.6500	0	100.0	0	BT	0	6.0	0
JQYL___19582713	004	B	07/04/1958	22:00	133.0667	37.6500	0	150.0	0	BT	0	2.9	0
JQYL___19582713	004	B	07/04/1958	22:00	133.0667	37.6500	0	200.0	0	BT	0	1.5	0
JQYL___19582713	005	B	07/05/1958	00:30	133.1667	37.4167	0	0.0	0	BT	0	20.2	0
JQYL___19582713	005	B	07/05/1958	00:30	133.1667	37.4167	0	10.0	0	BT	0	18.5	0
JQYL___19582713	005	B	07/05/1958	00:30	133.1667	37.4167	0	20.0	0	BT	0	17.4	0
JQYL___19582713	005	B	07/05/1958	00:30	133.1667	37.4167	0	30.0	0	BT	0	15.0	0
JQYL___19582713	005	B	07/05/1958	00:30	133.1667	37.4167	0	50.0	0	BT	0	13.8	0
JQYL___19582713	005	B	07/05/1958	00:30	133.1667	37.4167	0	75.0	0	BT	0	12.0	0
JQYL___19582713	005	B	07/05/1958	00:30	133.1667	37.4167	0	100.0	0	BT	0	5.6	0
JQYL___19582713	005	B	07/05/1958	00:30	133.1667	37.4167	0	150.0	0	BT	0	2.7	0
JQYL___19582713	005	B	07/05/1958	00:30	133.1667	37.4167	0	200.0	0	BT	0	1.0	0
JQYL___19582713	006	B	07/05/1958	06:06	133.4833	36.9667	0	0.0	0	BT	0	21.6	0
JQYL___19582713	006	B	07/05/1958	06:06	133.4833	36.9667	0	10.0	0	BT	0	21.5	0
JQYL___19582713	006	B	07/05/1958	06:06	133.4833	36.9667	0	20.0	0	BT	0	21.2	0
JQYL___19582713	006	B	07/05/1958	06:06	133.4833	36.9667	0	30.0	0	BT	0	18.1	0
JQYL___19582713	006	B	07/05/1958	06:06	133.4833	36.9667	0	50.0	0	BT	0	15.0	0
JQYL___19582713	006	B	07/05/1958	06:06	133.4833	36.9667	0	75.0	0	BT	0	12.0	0
JQYL___19582713	006	B	07/05/1958	06:06	133.4833	36.9667	0	100.0	0	BT	0	7.6	0
JQYL___19582713	006	B	07/05/1958	06:06	133.4833	36.9667	0	150.0	0	BT	0	3.7	0
JQYL___19582713	006	B	07/05/1958	06:06	133.4833	36.9667	0	200.0	0	BT	0	2.1	0
JQYL___19582713	007	B	07/07/1958	12:06	133.7667	36.1833	0	0.0	0	BT	0	22.6	0
JQYL___19582713	007	B	07/07/1958	12:06	133.7667	36.1833	0	10.0	0	BT	0	22.0	0
JQYL___19582713	007	B	07/07/1958	12:06	133.7667	36.1833	0	20.0	0	BT	0	19.8	0
JQYL___19582713	007	B	07/07/1958	12:06	133.7667	36.1833	0	30.0	0	BT	0	18.4	0
JQYL___19582713	007	B	07/07/1958	12:06	133.7667	36.1833	0	50.0	0	BT	0	17.8	0
JQYL___19582713	007	B	07/07/1958	12:06	133.7667	36.1833	0	75.0	0	BT	0	17.2	0
JQYL___19582713	007	B	07/07/1958	12:06	133.7667	36.1833	0	100.0	0	BT	0	16.6	0
JQYL___19582713	007	B	07/07/1958	12:06	133.7667	36.1833	0	150.0	0	BT	0	14.5	0
JQYL___19582713	007	B	07/07/1958	12:06	133.7667	36.1833	0	200.0	0	BT	0	2.6	0
JQYL___19592714	001	B	07/02/1959	11:54	133.3167	38.0000	0	0.0	0	BT	0	21.4	0
JQYL___19592714	001	B	07/02/1959	11:54	133.3167	38.0000	0	10.0	0	BT	0	21.0	0
JQYL___19592714	001	B	07/02/1959	11:54	133.3167	38.0000	0	20.0	0	BT	0	20.6	0
JQYL___19592714	001	B	07/02/1959	11:54	133.3167	38.0000	0	30.0	0	BT	0	18.8	0
JQYL___19592714	001	B	07/02/1959	11:54	133.3167	38.0000	0	50.0	0	BT	0	16.5	0
JQYL___19592714	001	B	07/02/1959	11:54	133.3167	38.0000	0	75.0	0	BT	0	15.8	0
JQYL___19592714	001	B	07/02/1959	11:54	133.3167	38.0000	0	100.0	0	BT	0	13.0	0
JQYL___19592714	001	B	07/02/1959	11:54	133.3167	38.0000	0	150.0	0	BT	0	9.3	0
JQYL___19592714	001	B	07/02/1959	11:54	133.3167	38.0000	0	200.0	0	BT	0	3.1	0
JQYL___19592714	002	B	07/02/1959	19:54	132.6333	37.3000	0	0.0	0	BT	0	21.6	0
JQYL___19592714	002	B	07/02/1959	19:54	132.6333	37.3000	0	10.0	0	BT	0	21.5	0
JQYL___19592714	002	B	07/02/1959	19:54	132.6333	37.3000	0	20.0	0	BT	0	19.5	0
JQYL___19592714	002	B	07/02/1959	19:54	132.6333	37.3000	0	30.0	0	BT	0	18.4	0
JQYL___19592714	002	B	07/02/1959	19:54	132.6333	37.3000	0	50.0	0	BT	0	13.8	0
JQYL___19592714	002	B	07/02/1959	19:54	132.6333	37.3000	0	75.0	0	BT	0	10.8	0
JQYL___19592714	002	B	07/02/1959	19:54	132.6333	37.3000	0	100.0	0	BT	0	7.7	0
JQYL___19592714	002	B	07/02/1959	19:54	132.6333	37.3000	0	150.0	0	BT	0	2.3	0
JQYL___19592714	002	B	07/02/1959	19:54	132.6333	37.3000	0	200.0	0	BT	0	1.2	0
JQYL___19592715	001	B	07/08/1959	05:54	133.6667	36.3833	0	0.0	0	BT	0	22.9	0
JQYL___19592715	001	B	07/08/1959	05:54	133.6667	36.3833	0	10.0	0	BT	0	22.8	0
JQYL___19592715	001	B	07/08/1959	05:54	133.6667	36.3833	0	20.0	0	BT	0	21.1	0
JQYL___19592715	001	B	07/08/1959	05:54	133.6667	36.3833	0	30.0	0	BT	0	19.2	0
JQYL___19592715	001	B	07/08/1959	05:54	133.6667	36.3833	0	50.0	0	BT	0	17.8	0
JQYL___19592715	001	B	07/08/1959	05:54	133.6667	36.3833	0	75.0	0	BT	0	16.4	0
JQYL___19592715	001	B	07/08/1959	05:54	133.6667	36.3833	0	100.0	0	BT	0	15.3	0
JQYL___19592715	001	B	07/08/1959	05:54	133.6667	36.3833	0	150.0	0	BT	0	12.2	0
JQYL___19592715	001	B	07/08/1959	05:54	133.6667	36.3833	0	200.0	0	BT	0	8.9	0
JQYL___19602716	001	B	05/23/1960	13:12	132.6500	37.6333	0	0.0	0	BT	0	16.5	0
JQYL___19602716	001	B	05/23/1960	13:12	132.6500	37.6333	0	10.0	0	BT	0	15.9	0
JQYL___19602716	001	B	05/23/1960	13:12	132.6500	37.6333	0	20.0	0	BT	0	15.3	0
JQYL___19602716	001	B	05/23/1960	13:12	132.6500	37.6333	0	30.0	0	BT	0	14.6	0
JQYL___19602716	001	B	05/23/1960	13:12	132.6500	37.6333	0	50.0	0	BT	0	13.5	0
JQYL___19602716	001	B	05/23/1960	13:12	132.6500	37.6333	0	75.0	0	BT	0	11.9	0
JQYL___19602716	001	B	05/23/1960	13:12	132.6500	37.6333	0	100.0	0	BT	0	11.4	0
JQYL___19602716	001	B	05/23/1960	13:12	132.6500	37.6333	0	150.0	0	BT	0	6.6	0
JQYL___19602716	002	B	05/24/1960	05:06	132.0000	36.1833	0	0.0	0	BT	0	17.3	0
JQYL___19602716	002	B	05/24/1960	05:06	132.0000	36.1833	0	10.0	0	BT	0	17.0	0
JQYL___19602716	002	B	05/24/1960	05:06	132.0000	36.1833	0	20.0	0	BT	0	16.6	0
JQYL___19602716	002	B	05/24/1960	05:06	132.0000	36.1833	0	30.0	0	BT	0	16.1	0
JQYL___19602716	002	B	05/24/1960	05:06	132.0000	36.1833	0	50.0	0	BT	0	15.0	0
JQYL___19602716	002	B	05/24/1960	05:06	132.0000	36.1833	0	75.0	0	BT	0	13.1	0
JQYL___19602716	002	B	05/24/1960	05:06	132.0000	36.1833	0	100.0	0	BT	0	6.4	0
JQYL___19602716	002	B	05/24/1960	05:06	132.0000	36.1833	0	150.0	0	BT	0	1.9	0
JQYL___19602716	002	B	05/24/1960	05:06	132.0000	36.1833	0	200.0	0	BT	0	1.4	0
JQYL___19602716	003	B	05/28/1960	23:18	133.4833	36.3167	0	0.0	0	BT	0	18.1	0
JQYL___19602716	003	B	05/28/1960	23:18	133.4833	36.3167	0	10.0	0	BT	0	17.5	0
JQYL___19602716	003	B	05/28/1960	23:18	133.4833	36.3167	0	20.0	0	BT	0	16.9	0
JQYL___19602716	003	B	05/28/1960	23:18	133.4833	36.3167	0	30.0	0	BT	0	16.6	0
JQYL___19602716	003	B	05/28/1960	23:18	133.4833	36.3167	0	50.0	0	BT	0	15.6	0
JQYL___19602716	003	B	05/28/1960	23:18	133.4833	36.3167	0	75.0	0	BT	0	15.3	0
JQYL___19602716	003	B	05/28/1960	23:18	133.4833	36.3167	0	100.0	0	BT	0	15.1	0
JQYL___19602716	003	B	05/28/1960	23:18	133.4833	36.3167	0	150.0	0	BT	0	11.7	0
JQYL___19602716	004	B	05/29/1960	06:00	133.5333	37.0667	0	0.0	0	BT	0	18.0	0
JQYL___19602716	004	B	05/29/1960	06:00	133.5333	37.0667	0	10.0	0	BT	0	16.8	0
JQYL___19602716	004	B	05/29/1960	06:00	133.5333	37.0667	0	20.0	0	BT	0	16.2	0
JQYL___19602716	004	B	05/29/1960	06:00	133.5333	37.0667	0	30.0	0	BT	0	15.5	0
JQYL___19602716	004	B	05/29/1960	06:00	133.5333	37.0667	0	50.0	0	BT	0	14.3	0
JQYL___19602716	004	B	05/29/1960	06:00	133.5333	37.0667	0	75.0	0	BT	0	13.3	0
JQYL___19602716	004	B	05/29/1960	06:00	133.5333	37.0667	0	100.0	0	BT	0	12.2	0
JQYL___19602716	004	B	05/29/1960	06:00	133.5333	37.0667	0	150.0	0	BT	0	9.7	0
JQYL___19602716	004	B	05/29/1960	06:00	133.5333	37.0667	0	200.0	0	BT	0	4.1	0
JQYL___19612717	001	B	06/12/1961	08:12	132.2500	36.2833	0	0.0	0	BT	0	19.8	0
JQYL___19612717	001	B	06/12/1961	08:12	132.2500	36.2833	0	10.0	0	BT	0	19.5	0
JQYL___19612717	001	B	06/12/1961	08:12	132.2500	36.2833	0	20.0	0	BT	0	18.4	0
JQYL___19612717	001	B	06/12/1961	08:12	132.2500	36.2833	0	30.0	0	BT	0	16.5	0
JQYL___19612717	001	B	06/12/1961	08:12	132.2500	36.2833	0	50.0	0	BT	0	15.0	0
JQYL___19612717	001	B	06/12/1961	08:12	132.2500	36.2833	0	75.0	0	BT	0	14.3	0
JQYL___19612717	001	B	06/12/1961	08:12	132.2500	36.2833	0	100.0	0	BT	0	13.0	0
JQYL___19612717	001	B	06/12/1961	08:12	132.2500	36.2833	0	150.0	0	BT	0	8.6	0
JQYL___19612717	001	B	06/12/1961	08:12	132.2500	36.2833	0	200.0	0	BT	0	2.1	0
JQYL___19612717	002	B	06/12/1961	11:06	132.1500	36.5333	0	0.0	0	BT	0	19.5	0
JQYL___19612717	002	B	06/12/1961	11:06	132.1500	36.5333	0	10.0	0	BT	0	18.8	0
JQYL___19612717	002	B	06/12/1961	11:06	132.1500	36.5333	0	20.0	0	BT	0	18.0	0
JQYL___19612717	002	B	06/12/1961	11:06	132.1500	36.5333	0	30.0	0	BT	0	16.5	0
JQYL___19612717	002	B	06/12/1961	11:06	132.1500	36.5333	0	50.0	0	BT	0	14.5	0
JQYL___19612717	002	B	06/12/1961	11:06	132.1500	36.5333	0	75.0	0	BT	0	13.8	0
JQYL___19612717	002	B	06/12/1961	11:06	132.1500	36.5333	0	100.0	0	BT	0	12.6	0
JQYL___19612717	002	B	06/12/1961	11:06	132.1500	36.5333	0	150.0	0	BT	0	10.1	0
JQYL___19612717	002	B	06/12/1961	11:06	132.1500	36.5333	0	200.0	0	BT	0	4.7	0
JQYL___19612717	003	B	06/12/1961	13:30	132.0333	36.8500	0	0.0	0	BT	0	18.9	0
JQYL___19612717	003	B	06/12/1961	13:30	132.0333	36.8500	0	10.0	0	BT	0	17.8	0
JQYL___19612717	003	B	06/12/1961	13:30	132.0333	36.8500	0	20.0	0	BT	0	17.2	0
JQYL___19612717	003	B	06/12/1961	13:30	132.0333	36.8500	0	30.0	0	BT	0	15.8	0
JQYL___19612717	003	B	06/12/1961	13:30	132.0333	36.8500	0	50.0	0	BT	0	14.1	0
JQYL___19612717	003	B	06/12/1961	13:30	132.0333	36.8500	0	75.0	0	BT	0	13.1	0
JQYL___19612717	003	B	06/12/1961	13:30	132.0333	36.8500	0	100.0	0	BT	0	11.9	0
JQYL___19612717	003	B	06/12/1961	13:30	132.0333	36.8500	0	150.0	0	BT	0	9.8	0
JQYL___19612717	003	B	06/12/1961	13:30	132.0333	36.8500	0	200.0	0	BT	0	7.8	0
JQYL___19612717	004	B	06/12/1961	16:36	132.2500	37.0500	0	0.0	0	BT	0	19.3	0
JQYL___19612717	004	B	06/12/1961	16:36	132.2500	37.0500	0	10.0	0	BT	0	18.2	0
JQYL___19612717	004	B	06/12/1961	16:36	132.2500	37.0500	0	20.0	0	BT	0	17.8	0
JQYL___19612717	004	B	06/12/1961	16:36	132.2500	37.0500	0	30.0	0	BT	0	16.8	0
JQYL___19612717	004	B	06/12/1961	16:36	132.2500	37.0500	0	50.0	0	BT	0	15.4	0
JQYL___19612717	004	B	06/12/1961	16:36	132.2500	37.0500	0	75.0	0	BT	0	14.7	0
JQYL___19612717	004	B	06/12/1961	16:36	132.2500	37.0500	0	100.0	0	BT	0	13.8	0
JQYL___19612717	004	B	06/12/1961	16:36	132.2500	37.0500	0	150.0	0	BT	0	9.8	0
JQYL___19612717	005	B	06/12/1961	19:00	132.5000	37.3167	0	0.0	0	BT	0	18.8	0
JQYL___19612717	005	B	06/12/1961	19:00	132.5000	37.3167	0	10.0	0	BT	0	18.7	0
JQYL___19612717	005	B	06/12/1961	19:00	132.5000	37.3167	0	20.0	0	BT	0	16.5	0
JQYL___19612717	005	B	06/12/1961	19:00	132.5000	37.3167	0	30.0	0	BT	0	14.9	0
JQYL___19612717	005	B	06/12/1961	19:00	132.5000	37.3167	0	50.0	0	BT	0	13.1	0
JQYL___19612717	005	B	06/12/1961	19:00	132.5000	37.3167	0	75.0	0	BT	0	10.4	0
JQYL___19612717	005	B	06/12/1961	19:00	132.5000	37.3167	0	100.0	0	BT	0	8.2	0
JQYL___19612717	005	B	06/12/1961	19:00	132.5000	37.3167	0	150.0	0	BT	0	5.1	0
JQYL___19612717	005	B	06/12/1961	19:00	132.5000	37.3167	0	200.0	0	BT	0	1.0	0
JQYL___19612717	006	B	06/12/1961	23:30	132.9333	36.8833	0	0.0	0	BT	0	17.8	0
JQYL___19612717	006	B	06/12/1961	23:30	132.9333	36.8833	0	10.0	0	BT	0	17.7	0
JQYL___19612717	006	B	06/12/1961	23:30	132.9333	36.8833	0	20.0	0	BT	0	14.7	0
JQYL___19612717	006	B	06/12/1961	23:30	132.9333	36.8833	0	30.0	0	BT	0	13.7	0
JQYL___19612717	006	B	06/12/1961	23:30	132.9333	36.8833	0	50.0	0	BT	0	10.7	0
JQYL___19612717	006	B	06/12/1961	23:30	132.9333	36.8833	0	75.0	0	BT	0	8.2	0
JQYL___19612717	006	B	06/12/1961	23:30	132.9333	36.8833	0	100.0	0	BT	0	6.7	0
JQYL___19612717	006	B	06/12/1961	23:30	132.9333	36.8833	0	150.0	0	BT	0	2.8	0
JQYL___19612717	007	B	06/13/1961	03:00	133.2667	36.6000	0	0.0	0	BT	0	18.6	0
JQYL___19612717	007	B	06/13/1961	03:00	133.2667	36.6000	0	10.0	0	BT	0	18.6	0
JQYL___19612717	007	B	06/13/1961	03:00	133.2667	36.6000	0	20.0	0	BT	0	18.4	0
JQYL___19612717	007	B	06/13/1961	03:00	133.2667	36.6000	0	30.0	0	BT	0	16.5	0
JQYL___19612717	007	B	06/13/1961	03:00	133.2667	36.6000	0	50.0	0	BT	0	14.5	0
JQYL___19612717	007	B	06/13/1961	03:00	133.2667	36.6000	0	75.0	0	BT	0	12.4	0
JQYL___19612717	007	B	06/13/1961	03:00	133.2667	36.6000	0	100.0	0	BT	0	10.4	0
JQYL___19612717	007	B	06/13/1961	03:00	133.2667	36.6000	0	150.0	0	BT	0	6.1	0
JQYL___19612717	008	B	06/13/1961	05:36	133.6000	36.3500	0	0.0	0	BT	0	19.2	0
JQYL___19612717	008	B	06/13/1961	05:36	133.6000	36.3500	0	10.0	0	BT	0	19.2	0
JQYL___19612717	008	B	06/13/1961	05:36	133.6000	36.3500	0	20.0	0	BT	0	19.2	0
JQYL___19612717	008	B	06/13/1961	05:36	133.6000	36.3500	0	30.0	0	BT	0	19.0	0
JQYL___19612717	008	B	06/13/1961	05:36	133.6000	36.3500	0	50.0	0	BT	0	18.4	0
JQYL___19612717	008	B	06/13/1961	05:36	133.6000	36.3500	0	75.0	0	BT	0	15.4	0
JQYL___19612717	008	B	06/13/1961	05:36	133.6000	36.3500	0	100.0	0	BT	0	14.6	0
JQYL___19612717	008	B	06/13/1961	05:36	133.6000	36.3500	0	150.0	0	BT	0	12.0	0
JQYL___19612717	009	B	06/13/1961	09:06	133.8500	36.0833	0	0.0	0	BT	0	18.7	0
JQYL___19612717	009	B	06/13/1961	09:06	133.8500	36.0833	0	10.0	0	BT	0	18.6	0
JQYL___19612717	009	B	06/13/1961	09:06	133.8500	36.0833	0	20.0	0	BT	0	17.2	0
JQYL___19612717	009	B	06/13/1961	09:06	133.8500	36.0833	0	30.0	0	BT	0	16.7	0
JQYL___19612717	009	B	06/13/1961	09:06	133.8500	36.0833	0	50.0	0	BT	0	16.4	0
JQYL___19612717	009	B	06/13/1961	09:06	133.8500	36.0833	0	75.0	0	BT	0	15.2	0
JQYL___19612717	009	B	06/13/1961	09:06	133.8500	36.0833	0	100.0	0	BT	0	13.2	0
JRRA___19602718	001	B	09/28/1960	23:00	133.3333	37.9167	0	0.0	0	SD	4	23.200	0	34.000	0	4.53	0			0.13	8	2	8
JRRA___19602718	001	B	09/28/1960	23:00	133.3333	37.9167	0	11.0	0	SD	4	23.180	0	33.980	0	4.55	0			0.13	8	3	8
JRRA___19602718	001	B	09/28/1960	23:00	133.3333	37.9167	0	26.0	0	SD	4	23.180	0	33.960	0	4.61	0			0.15	8	3	8
JRRA___19602718	001	B	09/28/1960	23:00	133.3333	37.9167	0	50.0	0	SD	4	19.420	0	34.490	0	4.35	0			0.18	8	4	8
JRRA___19602718	001	B	09/28/1960	23:00	133.3333	37.9167	0	75.0	0	SD	4	16.320	0	34.630	0	4.61	0			0.18	8	6	8
JRRA___19602718	001	B	09/28/1960	23:00	133.3333	37.9167	0	100.0	0	SD	4	13.750	0	34.560	0	4.86	0			0.27	8	5	8
JRRA___19602718	001	B	09/28/1960	23:00	133.3333	37.9167	0	150.0	0	SD	4	12.320	0	34.340	0	5.11	0			0.49	8	5	8
JRRA___19602718	001	B	09/28/1960	23:00	133.3333	37.9167	0	199.0	0	SD	4	11.480	0	34.380	0	5.22	0			0.49	8	6	8
JRRA___19602718	001	B	09/28/1960	23:00	133.3333	37.9167	0	297.0	0	SD	4	2.320	0	34.070	0	5.37	0			1.67	8	20	8
JRRA___19602718	001	B	09/28/1960	23:00	133.3333	37.9167	0	402.0	0	SD	4	0.630	0	34.070	0	5.12	0			1.95	8	32	8
JRRA___19602718	001	B	09/28/1960	23:00	133.3333	37.9167	0	500.0	0	SD	4	0.350	0	34.070	0	4.93	0			2.31	8	34	8
JRRA___19622719	001	B	02/28/1962	04:42	133.0000	37.5167	0	0.0	0	SD	4	9.900	0	34.310	0	5.58	0
JRRA___19622719	001	B	02/28/1962	04:42	133.0000	37.5167	0	10.0	0	SD	4	9.630	0	34.250	0	5.54	0
JRRA___19622719	001	B	02/28/1962	04:42	133.0000	37.5167	0	20.0	0	SD	4	9.530	0	34.230	0	5.67	0
JRRA___19622719	001	B	02/28/1962	04:42	133.0000	37.5167	0	30.0	0	SD	4	9.480	0	34.230	0	6.07	0
JRRA___19622719	001	B	02/28/1962	04:42	133.0000	37.5167	0	50.0	0	SD	4	9.450	0	34.250	0	5.61	0
JRRA___19622719	001	B	02/28/1962	04:42	133.0000	37.5167	0	75.0	0	SD	4	9.440	0	34.250	0	5.65	0
JRRA___19622719	001	B	02/28/1962	04:42	133.0000	37.5167	0	99.0	0	SD	4	8.810	0	34.140	0	5.82	0
JRRA___19622719	001	B	02/28/1962	04:42	133.0000	37.5167	0	100.0	0	SD	4	8.780	0	34.140	0	5.64	0
JRRA___19622719	001	B	02/28/1962	04:42	133.0000	37.5167	0	197.0	0	SD	4	2.080	0	34.140	0	4.94	0
JRRA___19622719	001	B	02/28/1962	04:42	133.0000	37.5167	0	296.0	0	SD	4	0.520	0	34.040	0	4.91	0
JRRA___19622719	001	B	02/28/1962	04:42	133.0000	37.5167	0	444.0	0	SD	4	0.340	0	34.040	0	4.82	0
JRRA___19622719	002	B	02/28/1962	08:12	133.0000	37.0000	0	0.0	0	SD	4	10.500	0	34.340	0	5.50	0
JRRA___19622719	002	B	02/28/1962	08:12	133.0000	37.0000	0	10.0	0	SD	4	10.760	0	34.340	0	5.62	0
JRRA___19622719	002	B	02/28/1962	08:12	133.0000	37.0000	0	20.0	0	SD	4	10.740	0	34.360	0	5.49	0
JRRA___19622719	002	B	02/28/1962	08:12	133.0000	37.0000	0	30.0	0	SD	4	10.680	0	34.360	0	5.49	0
JRRA___19622719	002	B	02/28/1962	08:12	133.0000	37.0000	0	50.0	0	SD	4	10.690	0	34.360	0	5.60	0
JRRA___19622719	002	B	02/28/1962	08:12	133.0000	37.0000	0	75.0	0	SD	4	10.630	0	34.360	0	5.45	0
JRRA___19622719	002	B	02/28/1962	08:12	133.0000	37.0000	0	93.0	0	SD	4	10.510	0	34.400	0	5.45	0
JRRA___19622719	002	B	02/28/1962	08:12	133.0000	37.0000	0	146.0	0	SD	4	5.510	0	34.360	0	5.28	0
JRRA___19622719	002	B	02/28/1962	08:12	133.0000	37.0000	0	195.0	0	SD	4	1.500	0	34.090	0	4.77	0
JRRA___19622719	002	B	02/28/1962	08:12	133.0000	37.0000	0	246.0	0	SD	4	0.690	0	34.040	0	4.84	0
JRRA___19622719	003	B	02/28/1962	14:36	134.0000	37.0000	0	0.0	0	SD	4	9.400	0	34.250	0	5.64	0
JRRA___19622719	003	B	02/28/1962	14:36	134.0000	37.0000	0	10.0	0	SD	4	9.640	0	34.220	0	5.61	0
JRRA___19622719	003	B	02/28/1962	14:36	134.0000	37.0000	0	20.0	0	SD	4	9.650	0	34.220	0	5.48	0
JRRA___19622719	003	B	02/28/1962	14:36	134.0000	37.0000	0	30.0	0	SD	4	9.650	0	34.200	0	5.55	0
JRRA___19622719	003	B	02/28/1962	14:36	134.0000	37.0000	0	50.0	0	SD	4	9.650	0	34.200	0	5.60	0
JRRA___19622719	003	B	02/28/1962	14:36	134.0000	37.0000	0	75.0	0	SD	4	9.650	0	34.180	0	5.60	0
JRRA___19622719	003	B	02/28/1962	14:36	134.0000	37.0000	0	100.0	0	SD	4	9.630	0	34.180	0	5.56	0
JRRA___19622719	003	B	02/28/1962	14:36	134.0000	37.0000	0	165.0	0	SD	4	7.500	0	34.180	0	5.34	0
JRRA___19622719	003	B	02/28/1962	14:36	134.0000	37.0000	0	219.0	0	SD	4	2.390	0	34.050	0	5.24	0
JRRA___19622719	003	B	02/28/1962	14:36	134.0000	37.0000	0	328.0	0	SD	4	0.650	0	34.040	0	4.93	0
JRRA___19622719	003	B	02/28/1962	14:36	134.0000	37.0000	0	437.0	0	SD	4	0.350	0	34.040	0	4.87	0
JRRA___19622719	003	B	02/28/1962	14:36	134.0000	37.0000	0	600.0	0	SD	4	0.240	0	34.040	0	4.78	0
JRRA___19622720	001	B	09/29/1962	17:18	133.0000	37.5000	0	0.0	0	SD	4	24.300	0	33.100	0	4.41	0			0.19	8	5	8
JRRA___19622720	001	B	09/29/1962	17:18	133.0000	37.5000	0	10.0	0	SD	4	24.070	0	32.940	0	4.41	0			0.14	8	5	8
JRRA___19622720	001	B	09/29/1962	17:18	133.0000	37.5000	0	20.0	0	SD	4	24.020	0	32.940	0	4.34	0			0.20	8	5	8
JRRA___19622720	001	B	09/29/1962	17:18	133.0000	37.5000	0	30.0	0	SD	4	24.040	0	32.940	0	4.35	0			0.20	8	5	8
JRRA___19622720	001	B	09/29/1962	17:18	133.0000	37.5000	0	50.0	0	SD	4	16.740	0	33.310	0	4.47	0			0.51	8	9	8
JRRA___19622720	001	B	09/29/1962	17:18	133.0000	37.5000	0	75.0	0	SD	4	16.710	0	34.400	0	3.75	0			0.70	8	13	8
JRRA___19622720	001	B	09/29/1962	17:18	133.0000	37.5000	0	100.0	0	SD	4	14.830	0	34.360	0	3.83	0			0.83	8	16	8
JRRA___19622720	001	B	09/29/1962	17:18	133.0000	37.5000	0	161.0	0	SD	4	4.610	0	34.070	0	5.58	0			0.87	8	17	8
JRRA___19622720	001	B	09/29/1962	17:18	133.0000	37.5000	0	194.0	0	SD	4	3.220	0	34.090	0	5.23	0			1.36	8	24	8
JRRA___19622720	001	B	09/29/1962	17:18	133.0000	37.5000	0	223.0	0	SD	4	2.550	0	34.090	0	4.98	0			1.19	8	21	8
JRRA___19622720	001	B	09/29/1962	17:18	133.0000	37.5000	0	333.0	0	SD	4	0.360	0	34.070	0	4.64	0			1.84	8	39	8
JRRA___19622720	001	B	09/29/1962	17:18	133.0000	37.5000	0	437.0	0	SD	4	0.250	0
JRRA___19622720	002	B	09/29/1962	22:06	133.0000	37.0000	0	0.0	0	SD	4	24.200	0	32.290	0	4.41	0			0.17	8	6	8
JRRA___19622720	002	B	09/29/1962	22:06	133.0000	37.0000	0	10.0	0	SD	4	24.290	0	32.230	0	4.24	0			0.14	8	6	8
JRRA___19622720	002	B	09/29/1962	22:06	133.0000	37.0000	0	20.0	0	SD	4	24.180	0	32.230	0	4.35	0			0.17	8	6	8
JRRA___19622720	002	B	09/29/1962	22:06	133.0000	37.0000	0	30.0	0	SD	4	24.270	0	32.230	0	4.39	0			0.15	8	6	8
JRRA___19622720	002	B	09/29/1962	22:06	133.0000	37.0000	0	50.0	0	SD	4	24.000	0	32.990	0	4.16	0			0.19	8	6	8
JRRA___19622720	002	B	09/29/1962	22:06	133.0000	37.0000	0	75.0	0	SD	4	21.630	0	34.040	0	3.92	0			0.44	8	9	8
JRRA___19622720	002	B	09/29/1962	22:06	133.0000	37.0000	0	98.0	0	SD	4	17.420	0	34.380	0	3.75	0			0.70	8	11	8
JRRA___19622720	002	B	09/29/1962	22:06	133.0000	37.0000	0	147.0	0	SD	4	7.590	0	34.220	0	4.94	0			1.11	8	18	8
JRRA___19622720	002	B	09/29/1962	22:06	133.0000	37.0000	0	196.0	0	SD	4	1.610	0	34.050	0	5.00	0			1.41	8	23	8
JRRA___19622720	002	B	09/29/1962	22:06	133.0000	37.0000	0	275.0	0	SD	4	0.600	0	34.050	0	4.97	0			1.45	8	30	8
JRRA___19622720	003	B	09/30/1962	04:12	134.0000	37.0000	0	0.0	0	SD	4	21.900	0	32.660	0	4.83	0			0.19	8	6	8
JRRA___19622720	003	B	09/30/1962	04:12	134.0000	37.0000	0	10.0	0	SD	4	21.960	0	32.650	0	4.86	0			0.18	8	6	8
JRRA___19622720	003	B	09/30/1962	04:12	134.0000	37.0000	0	20.0	0	SD	4	21.970	0	32.660	0	4.56	0			0.24	8	6	8
JRRA___19622720	003	B	09/30/1962	04:12	134.0000	37.0000	0	30.0	0	SD	4	21.970	0	32.720	0	4.73	0			0.23	8	6	8
JRRA___19622720	003	B	09/30/1962	04:12	134.0000	37.0000	0	50.0	0	SD	4	17.980	0	34.200	0	5.00	0			0.32	8	7	8
JRRA___19622720	003	B	09/30/1962	04:12	134.0000	37.0000	0	75.0	0	SD	4	16.090	0	34.290	0	4.13	0			0.68	8	11	8
JRRA___19622720	003	B	09/30/1962	04:12	134.0000	37.0000	0	100.0	0	SD	4	14.410	0	34.490	0	4.70	0			0.51	8	9	8
JRRA___19622720	003	B	09/30/1962	04:12	134.0000	37.0000	0	146.0	0	SD	4	7.480	0	34.160	0	5.58	0			0.73	8	9	8
JRRA___19622720	003	B	09/30/1962	04:12	134.0000	37.0000	0	191.0	0	SD	4	3.890	0	34.130	0	5.50	0			1.01	8	17	8
JRRA___19622720	003	B	09/30/1962	04:12	134.0000	37.0000	0	284.0	0	SD	4	1.270	0	34.070	0	5.23	0			1.40	8	24	8
JRRA___19622720	003	B	09/30/1962	04:12	134.0000	37.0000	0	376.0	0	SD	4	0.510	0	34.070	0	4.81	0			1.53	8	35	8
JRRA___19622720	003	B	09/30/1962	04:12	134.0000	37.0000	0	528.0	0	SD	4	0.230	0	34.070	0	4.74	0			1.77	8	40	8
JRRA___19632721	001	B	03/14/1963	06:06	134.0000	37.0000	0	0.0	0	SD	4	9.500	0	34.130	0	5.98	0
JRRA___19632721	001	B	03/14/1963	06:06	134.0000	37.0000	0	10.0	0	SD	4	8.650	0	34.090	0	6.02	0
JRRA___19632721	001	B	03/14/1963	06:06	134.0000	37.0000	0	20.0	0	SD	4	8.570	0	34.090	0	6.10	0
JRRA___19632721	001	B	03/14/1963	06:06	134.0000	37.0000	0	30.0	0	SD	4	8.610	0	34.090	0	6.14	0
JRRA___19632721	001	B	03/14/1963	06:06	134.0000	37.0000	0	50.0	0	SD	4	8.560	0	34.110	0	6.16	0
JRRA___19632721	001	B	03/14/1963	06:06	134.0000	37.0000	0	75.0	0	SD	4	8.540	0	34.110	0	6.21	0
JRRA___19632721	001	B	03/14/1963	06:06	134.0000	37.0000	0	100.0	0	SD	4	8.580	0	34.110	0	6.17	0
JRRA___19632721	001	B	03/14/1963	06:06	134.0000	37.0000	0	150.0	0	SD	4	8.050	0	34.090	0	6.15	0
JRRA___19632721	001	B	03/14/1963	06:06	134.0000	37.0000	0	200.0	0	SD	4	7.050	0	34.070	0	6.56	0
JRRA___19632721	001	B	03/14/1963	06:06	134.0000	37.0000	0	300.0	0	SD	4	1.830	0	34.050	0	5.51	0
JRRA___19632721	001	B	03/14/1963	06:06	134.0000	37.0000	0	400.0	0	SD	4	0.610	0	34.050	0	5.19	0
JRRA___19632721	001	B	03/14/1963	06:06	134.0000	37.0000	0	550.0	0	SD	4	0.270	0	34.050	0	4.91	0
JRRA___19632721	001	B	03/14/1963	06:06	134.0000	37.0000	0	0.0	0	SD	4	9.500	0	34.130	0
JRRA___19632721	001	B	03/14/1963	06:06	134.0000	37.0000	0	10.0	0	SD	4	8.650	0	34.090	0
JRRA___19632721	001	B	03/14/1963	06:06	134.0000	37.0000	0	20.0	0	SD	4	8.570	0	34.090	0
JRRA___19632721	001	B	03/14/1963	06:06	134.0000	37.0000	0	30.0	0	SD	4	8.610	0	34.090	0
JRRA___19632721	001	B	03/14/1963	06:06	134.0000	37.0000	0	50.0	0	SD	4	8.560	0	34.110	0
JRRA___19632721	001	B	03/14/1963	06:06	134.0000	37.0000	0	75.0	0	SD	4	8.540	0	34.110	0
JRRA___19632721	001	B	03/14/1963	06:06	134.0000	37.0000	0	100.0	0	SD	4	8.580	0	34.110	0
JRRA___19632721	001	B	03/14/1963	06:06	134.0000	37.0000	0	150.0	0	SD	4	8.050	0	34.090	0
JRRA___19632721	001	B	03/14/1963	06:06	134.0000	37.0000	0	200.0	0	SD	4	7.050	0	34.070	0
JRRA___19632721	001	B	03/14/1963	06:06	134.0000	37.0000	0	300.0	0	SD	4	1.830	0	34.050	0
JRRA___19632721	001	B	03/14/1963	06:06	134.0000	37.0000	0	400.0	0	SD	4	0.610	0	34.050	0
JRRA___19632721	001	B	03/14/1963	06:06	134.0000	37.0000	0	550.0	0	SD	4	0.270	0	34.050	0
JRRA___19632721	002	B	03/14/1963	06:10	134.0000	37.0000	0	0.0	0	99	4	9.500	4	34.126	4
JRRA___19632721	002	B	03/14/1963	06:10	134.0000	37.0000	0	10.0	0	99	4	8.650	4	34.090	4
JRRA___19632721	002	B	03/14/1963	06:10	134.0000	37.0000	0	20.0	0	99	4	8.570	4	34.090	4
JRRA___19632721	002	B	03/14/1963	06:10	134.0000	37.0000	0	30.0	0	99	4	8.610	4	34.090	4
JRRA___19632721	002	B	03/14/1963	06:10	134.0000	37.0000	0	50.0	0	99	4	8.560	4	34.108	4
JRRA___19632721	002	B	03/14/1963	06:10	134.0000	37.0000	0	75.0	0	99	4	8.540	4	34.108	4
JRRA___19632721	002	B	03/14/1963	06:10	134.0000	37.0000	0	100.0	0	99	4	8.580	4	34.108	4
JRRA___19632721	002	B	03/14/1963	06:10	134.0000	37.0000	0	150.0	0	99	4	8.050	4	34.090	4
JRRA___19632721	002	B	03/14/1963	06:10	134.0000	37.0000	0	200.0	0	99	4	7.050	4	34.072	4
JRRA___19632721	002	B	03/14/1963	06:10	134.0000	37.0000	0	300.0	0	99	4	1.830	4	34.053	4
JRRA___19632721	002	B	03/14/1963	06:10	134.0000	37.0000	0	400.0	0	99	4	0.610	4	34.053	4
JRRA___19632721	002	B	03/14/1963	06:10	134.0000	37.0000	0	550.0	0	99	4	0.270	4	34.053	4
JRRA___19632722	001	B	08/03/1963	13:36	133.5917	36.4967	0	0.0	0	SD	4	24.300	0	32.880	0
JRRA___19632722	001	B	08/03/1963	13:36	133.5917	36.4967	0	10.0	0	SD	4	24.300	0	33.040	0
JRRA___19632722	001	B	08/03/1963	13:36	133.5917	36.4967	0	20.0	0	SD	4	17.230	0	33.390	0
JRRA___19632722	001	B	08/03/1963	13:36	133.5917	36.4967	0	30.0	0	SD	4	16.250	0	33.950	0
JRRA___19632722	001	B	08/03/1963	13:36	133.5917	36.4967	0	50.0	0	SD	4	14.190	0	34.070	0
JRRA___19632722	001	B	08/03/1963	13:36	133.5917	36.4967	0	75.0	0	SD	4	13.600	0	34.340	0
JRRA___19632722	001	B	08/03/1963	13:36	133.5917	36.4967	0	96.0	0	SD	4	11.770	0	34.340	0
JRRA___19632722	001	B	08/03/1963	13:36	133.5917	36.4967	0	145.0	0	SD	4	7.600	0	34.250	0
JRRA___19632722	001	B	08/03/1963	13:36	133.5917	36.4967	0	194.0	0	SD	4	2.870	0	34.020	0
JRRA___19632722	001	B	08/03/1963	13:36	133.5917	36.4967	0	293.0	0	SD	4	1.130	0	34.040	0
JRRA___19632722	002	B	08/03/1963	13:40	133.5917	36.4967	0	0.0	0	99	4	24.300	4	32.879	4
JRRA___19632722	002	B	08/03/1963	13:40	133.5917	36.4967	0	10.0	0	99	4	24.300	4	33.042	4
JRRA___19632722	002	B	08/03/1963	13:40	133.5917	36.4967	0	20.0	0	99	4	17.230	4	33.385	4
JRRA___19632722	002	B	08/03/1963	13:40	133.5917	36.4967	0	30.0	0	99	4	16.250	4	33.945	4
JRRA___19632722	002	B	08/03/1963	13:40	133.5917	36.4967	0	50.0	0	99	4	14.190	4	34.072	4
JRRA___19632722	002	B	08/03/1963	13:40	133.5917	36.4967	0	75.0	0	99	4	13.600	4	34.343	4
JRRA___19632722	002	B	08/03/1963	13:40	133.5917	36.4967	0	96.0	0	99	4	11.770	4	34.343	4
JRRA___19632722	002	B	08/03/1963	13:40	133.5917	36.4967	0	145.0	0	99	4	7.600	4	34.252	4
JRRA___19632722	002	B	08/03/1963	13:40	133.5917	36.4967	0	194.0	0	99	4	2.870	4	34.017	4
JRRA___19632722	002	B	08/03/1963	13:40	133.5917	36.4967	0	293.0	0	99	4	1.130	4	34.035	4
JRRA___19632723	001	B	09/26/1963	10:42	133.5833	36.0000	0	0.0	0	SD	4	22.500	0	32.030	0
JRRA___19632723	001	B	09/26/1963	10:42	133.5833	36.0000	0	10.0	0	SD	4	22.520	0	32.050	0
JRRA___19632723	001	B	09/26/1963	10:42	133.5833	36.0000	0	18.0	0	SD	4	22.030	0	32.050	0
JRRA___19632723	001	B	09/26/1963	10:42	133.5833	36.0000	0	27.0	0	SD	4	22.580	0	32.000	0
JRRA___19632723	001	B	09/26/1963	10:42	133.5833	36.0000	0	43.0	0	SD	4	19.610	0	32.970	0
JRRA___19632723	001	B	09/26/1963	10:42	133.5833	36.0000	0	73.0	0	SD	4	15.740	0	34.020	0
JRRA___19632723	001	B	09/26/1963	10:42	133.5833	36.0000	0	96.0	0	SD	4	14.100	0	34.110	0
JRRA___19632723	001	B	09/26/1963	10:42	133.5833	36.0000	0	145.0	0	SD	4	12.350	0	34.360	0
JRRA___19632723	002	B	09/26/1963	10:45	133.5833	36.0000	0	0.0	0	99	4	22.500	4	32.030	4
JRRA___19632723	002	B	09/26/1963	10:45	133.5833	36.0000	0	10.0	0	99	4	22.520	4	32.048	4
JRRA___19632723	002	B	09/26/1963	10:45	133.5833	36.0000	0	18.0	0	99	4	22.030	4	32.048	4
JRRA___19632723	002	B	09/26/1963	10:45	133.5833	36.0000	0	27.0	0	99	4	22.580	4	31.994	4
JRRA___19632723	002	B	09/26/1963	10:45	133.5833	36.0000	0	43.0	0	99	4	19.610	4	32.970	4
JRRA___19632723	002	B	09/26/1963	10:45	133.5833	36.0000	0	73.0	0	99	4	15.740	4	34.017	4
JRRA___19632723	002	B	09/26/1963	10:45	133.5833	36.0000	0	96.0	0	99	4	14.100	4	34.108	4
JRRA___19632723	002	B	09/26/1963	10:45	133.5833	36.0000	0	145.0	0	99	4	12.350	4	34.361	4
JRRA___19632723	003	B	09/26/1963	14:42	133.5917	36.5000	0	0.0	0	SD	4	21.500	0	32.210	0
JRRA___19632723	003	B	09/26/1963	14:42	133.5917	36.5000	0	10.0	0	SD	4	21.610	0	32.250	0
JRRA___19632723	003	B	09/26/1963	14:42	133.5917	36.5000	0	19.0	0	SD	4	21.610	0	32.270	0
JRRA___19632723	003	B	09/26/1963	14:42	133.5917	36.5000	0	29.0	0	SD	4	21.250	0	32.450	0
JRRA___19632723	003	B	09/26/1963	14:42	133.5917	36.5000	0	51.0	0	SD	4	16.530	0	34.020	0
JRRA___19632723	003	B	09/26/1963	14:42	133.5917	36.5000	0	70.0	0	SD	4	14.470	0	34.040	0
JRRA___19632723	003	B	09/26/1963	14:42	133.5917	36.5000	0	89.0	0	SD	4	13.370	0	34.200	0
JRRA___19632723	003	B	09/26/1963	14:42	133.5917	36.5000	0	95.0	0	SD	4	13.300	0	34.200	0
JRRA___19632723	003	B	09/26/1963	14:42	133.5917	36.5000	0	110.0	0	SD	4	10.810	0	34.470	0
JRRA___19632723	003	B	09/26/1963	14:42	133.5917	36.5000	0	160.0	0	SD	4	4.780	0	34.040	0
JRRA___19632723	004	B	09/26/1963	14:45	133.5917	36.5000	0	0.0	0	99	4	21.500	4	32.211	4
JRRA___19632723	004	B	09/26/1963	14:45	133.5917	36.5000	0	10.0	0	99	4	21.610	4	32.247	4
JRRA___19632723	004	B	09/26/1963	14:45	133.5917	36.5000	0	19.0	0	99	4	21.610	4	32.265	4
JRRA___19632723	004	B	09/26/1963	14:45	133.5917	36.5000	0	29.0	0	99	4	21.250	4	32.446	4
JRRA___19632723	004	B	09/26/1963	14:45	133.5917	36.5000	0	51.0	0	99	4	16.530	4	34.017	4
JRRA___19632723	004	B	09/26/1963	14:45	133.5917	36.5000	0	70.0	0	99	4	14.470	4	34.035	4
JRRA___19632723	004	B	09/26/1963	14:45	133.5917	36.5000	0	89.0	0	99	4	13.370	4	34.198	4
JRRA___19632723	004	B	09/26/1963	14:45	133.5917	36.5000	0	95.0	0	99	4	13.300	4	34.198	4
JRRA___19632723	004	B	09/26/1963	14:45	133.5917	36.5000	0	110.0	0	99	4	10.810	4	34.469	4
JRRA___19632723	004	B	09/26/1963	14:45	133.5917	36.5000	0	160.0	0	99	4	4.780	4	34.035	4
JRRA___19632724	001	B	10/07/1963	08:30	133.0000	37.3333	0	0.0	0	SD	4	20.700	0	32.200	0
JRRA___19632724	001	B	10/07/1963	08:30	133.0000	37.3333	0	10.0	0	SD	4	20.670	0	32.210	0
JRRA___19632724	001	B	10/07/1963	08:30	133.0000	37.3333	0	20.0	0	SD	4	20.620	0	32.230	0
JRRA___19632724	001	B	10/07/1963	08:30	133.0000	37.3333	0	30.0	0	SD	4	19.410	0	32.660	0
JRRA___19632724	001	B	10/07/1963	08:30	133.0000	37.3333	0	50.0	0	SD	4	17.310	0	33.800	0
JRRA___19632724	001	B	10/07/1963	08:30	133.0000	37.3333	0	75.0	0	SD	4	14.770	0	34.230	0
JRRA___19632724	001	B	10/07/1963	08:30	133.0000	37.3333	0	95.0	0	SD	4	13.720	0	34.290	0
JRRA___19632724	001	B	10/07/1963	08:30	133.0000	37.3333	0	143.0	0	SD	4	5.280	0	34.070	0
JRRA___19632724	001	B	10/07/1963	08:30	133.0000	37.3333	0	191.0	0	SD	4	2.360	0	34.070	0
JRRA___19632724	001	B	10/07/1963	08:30	133.0000	37.3333	0	287.0	0	SD	4	1.010	0	34.130	0
JRRA___19632724	001	B	10/07/1963	08:30	133.0000	37.3333	0	0.0	0	SD	4	20.700	0	32.200	0	4.72	0
JRRA___19632724	001	B	10/07/1963	08:30	133.0000	37.3333	0	10.0	0	SD	4	20.670	0	32.210	0	4.89	0
JRRA___19632724	001	B	10/07/1963	08:30	133.0000	37.3333	0	20.0	0	SD	4	20.620	0	32.230	0	4.79	0
JRRA___19632724	001	B	10/07/1963	08:30	133.0000	37.3333	0	30.0	0	SD	4	19.410	0	32.660	0	5.20	0
JRRA___19632724	001	B	10/07/1963	08:30	133.0000	37.3333	0	50.0	0	SD	4	17.310	0	33.800	0	6.47	0
JRRA___19632724	001	B	10/07/1963	08:30	133.0000	37.3333	0	75.0	0	SD	4	14.770	0	34.230	0	4.52	0
JRRA___19632724	001	B	10/07/1963	08:30	133.0000	37.3333	0	95.0	0	SD	4	13.720	0	34.290	0	4.45	0
JRRA___19632724	001	B	10/07/1963	08:30	133.0000	37.3333	0	143.0	0	SD	4	5.280	0	34.070	0	6.48	0
JRRA___19632724	001	B	10/07/1963	08:30	133.0000	37.3333	0	191.0	0	SD	4	2.360	0	34.070	0	5.94	0
JRRA___19632724	001	B	10/07/1963	08:30	133.0000	37.3333	0	287.0	0	SD	4	1.010	0	34.130	0	5.73	0
JRRA___19632724	001	B	10/07/1963	08:30	133.0000	37.3333	0	0.0	0	99	4	20.700	4	32.193	4
JRRA___19632724	001	B	10/07/1963	08:30	133.0000	37.3333	0	10.0	0	99	4	20.670	4	32.211	4
JRRA___19632724	001	B	10/07/1963	08:30	133.0000	37.3333	0	20.0	0	99	4	20.620	4	32.229	4
JRRA___19632724	001	B	10/07/1963	08:30	133.0000	37.3333	0	30.0	0	99	4	19.410	4	32.662	4
JRRA___19632724	001	B	10/07/1963	08:30	133.0000	37.3333	0	50.0	0	99	4	17.310	4	33.801	4
JRRA___19632724	001	B	10/07/1963	08:30	133.0000	37.3333	0	75.0	0	99	4	14.770	4	34.234	4
JRRA___19632724	001	B	10/07/1963	08:30	133.0000	37.3333	0	95.0	0	99	4	13.720	4	34.288	4
JRRA___19632724	001	B	10/07/1963	08:30	133.0000	37.3333	0	143.0	0	99	4	5.280	4	34.072	4
JRRA___19632724	001	B	10/07/1963	08:30	133.0000	37.3333	0	191.0	0	99	4	2.360	4	34.072	4
JRRA___19632724	001	B	10/07/1963	08:30	133.0000	37.3333	0	287.0	0	99	4	1.010	4	34.126	4
JRRA___19632725	001	B	10/30/1963	19:06	133.5917	36.5000	0	0.0	0	SD	4	18.000	0	32.950	0
JRRA___19632725	001	B	10/30/1963	19:06	133.5917	36.5000	0	12.0	0	SD	4	17.990	0	32.750	0
JRRA___19632725	001	B	10/30/1963	19:06	133.5917	36.5000	0	21.0	0	SD	4	18.030	0	32.770	0
JRRA___19632725	001	B	10/30/1963	19:06	133.5917	36.5000	0	31.0	0	SD	4	18.020	0	32.770	0
JRRA___19632725	001	B	10/30/1963	19:06	133.5917	36.5000	0	51.0	0	SD	4	15.440	0	33.890	0
JRRA___19632725	001	B	10/30/1963	19:06	133.5917	36.5000	0	75.0	0	SD	4	14.290	0	34.110	0
JRRA___19632725	001	B	10/30/1963	19:06	133.5917	36.5000	0	111.0	0	SD	4	12.100	0	34.310	0
JRRA___19632725	001	B	10/30/1963	19:06	133.5917	36.5000	0	160.0	0	SD	4	7.670	0	34.270	0
JRRA___19632725	001	B	10/30/1963	19:06	133.5917	36.5000	0	209.0	0	SD	4	3.340	0	34.070	0
JRRA___19632725	001	B	10/30/1963	19:06	133.5917	36.5000	0	308.0	0	SD	4	0.980	0	34.070	0
JRRA___19632725	001	B	10/30/1963	19:06	133.5917	36.5000	0	0.0	0	99	4	18.000	4	32.951	4
JRRA___19632725	001	B	10/30/1963	19:06	133.5917	36.5000	0	12.0	0	99	4	17.990	4	32.753	4
JRRA___19632725	001	B	10/30/1963	19:06	133.5917	36.5000	0	21.0	0	99	4	18.030	4	32.771	4
JRRA___19632725	001	B	10/30/1963	19:06	133.5917	36.5000	0	31.0	0	99	4	18.020	4	32.771	4
JRRA___19632725	001	B	10/30/1963	19:06	133.5917	36.5000	0	51.0	0	99	4	15.440	4	33.891	4
JRRA___19632725	001	B	10/30/1963	19:06	133.5917	36.5000	0	75.0	0	99	4	14.290	4	34.108	4
JRRA___19632725	001	B	10/30/1963	19:06	133.5917	36.5000	0	111.0	0	99	4	12.100	4	34.306	4
JRRA___19632725	001	B	10/30/1963	19:06	133.5917	36.5000	0	160.0	0	99	4	7.670	4	34.270	4
JRRA___19632725	001	B	10/30/1963	19:06	133.5917	36.5000	0	209.0	0	99	4	3.340	4	34.072	4
JRRA___19632725	001	B	10/30/1963	19:06	133.5917	36.5000	0	308.0	0	99	4	0.980	4	34.072	4
JRRA___19632725	002	B	10/30/1963	22:42	133.5833	36.0000	0	0.0	0	SD	4	18.100	0	32.590	0
JRRA___19632725	002	B	10/30/1963	22:42	133.5833	36.0000	0	10.0	0	SD	4	18.120	0	32.540	0
JRRA___19632725	002	B	10/30/1963	22:42	133.5833	36.0000	0	20.0	0	SD	4	18.120	0	32.560	0
JRRA___19632725	002	B	10/30/1963	22:42	133.5833	36.0000	0	29.0	0	SD	4	18.180	0	32.590	0
JRRA___19632725	002	B	10/30/1963	22:42	133.5833	36.0000	0	49.0	0	SD	4	18.070	0	33.150	0
JRRA___19632725	002	B	10/30/1963	22:42	133.5833	36.0000	0	74.0	0	SD	4	15.870	0	34.000	0
JRRA___19632725	002	B	10/30/1963	22:42	133.5833	36.0000	0	98.0	0	SD	4	14.330	0	34.200	0
JRRA___19632725	002	B	10/30/1963	22:42	133.5833	36.0000	0	147.0	0	SD	4	10.560	0	34.560	0
JRRA___19632725	002	B	10/30/1963	22:42	133.5833	36.0000	0	0.0	0	99	4	18.100	4	32.590	4
JRRA___19632725	002	B	10/30/1963	22:42	133.5833	36.0000	0	10.0	0	99	4	18.120	4	32.536	4
JRRA___19632725	002	B	10/30/1963	22:42	133.5833	36.0000	0	20.0	0	99	4	18.120	4	32.554	4
JRRA___19632725	002	B	10/30/1963	22:42	133.5833	36.0000	0	29.0	0	99	4	18.180	4	32.590	4
JRRA___19632725	002	B	10/30/1963	22:42	133.5833	36.0000	0	49.0	0	99	4	18.070	4	33.150	4
JRRA___19632725	002	B	10/30/1963	22:42	133.5833	36.0000	0	74.0	0	99	4	15.850	4	33.999	4
JRRA___19632725	002	B	10/30/1963	22:42	133.5833	36.0000	0	98.0	0	99	4	14.330	4	34.198	4
JRRA___19632725	002	B	10/30/1963	22:42	133.5833	36.0000	0	147.0	0	99	4	10.560	4	34.559	4
JRRA___19632726	001	B	12/04/1963	00:12	133.5833	36.4917	0	0.0	0	SD	4	15.700	0	33.550	0
JRRA___19632726	001	B	12/04/1963	00:12	133.5833	36.4917	0	15.0	0	SD	4	16.000	0	33.550	0
JRRA___19632726	001	B	12/04/1963	00:12	133.5833	36.4917	0	24.0	0	SD	4	16.000	0	33.550	0
JRRA___19632726	001	B	12/04/1963	00:12	133.5833	36.4917	0	33.0	0	SD	4	15.990	0	33.580	0
JRRA___19632726	001	B	12/04/1963	00:12	133.5833	36.4917	0	51.0	0	SD	4	16.010	0	33.550	0
JRRA___19632726	001	B	12/04/1963	00:12	133.5833	36.4917	0	69.0	0	SD	4	15.910	0	33.580	0
JRRA___19632726	001	B	12/04/1963	00:12	133.5833	36.4917	0	93.0	0	SD	4	16.670	0	34.290	0
JRRA___19632726	001	B	12/04/1963	00:12	133.5833	36.4917	0	136.0	0	SD	4	13.400	0	34.180	0
JRRA___19632726	001	B	12/04/1963	00:12	133.5833	36.4917	0	181.0	0	SD	4	7.170	0	34.180	0
JRRA___19632726	001	B	12/04/1963	00:12	133.5833	36.4917	0	218.0	0	SD	4	1.470	0	34.020	0
JRRA___19632726	002	B	12/04/1963	00:13	133.5833	36.4917	0	0.0	0	99	4	15.700	4	33.548	4
JRRA___19632726	002	B	12/04/1963	00:13	133.5833	36.4917	0	15.0	0	99	4	16.000	4	33.548	4
JRRA___19632726	002	B	12/04/1963	00:13	133.5833	36.4917	0	24.0	0	99	4	16.000	4	33.548	4
JRRA___19632726	002	B	12/04/1963	00:13	133.5833	36.4917	0	33.0	0	99	4	15.990	4	33.584	4
JRRA___19632726	002	B	12/04/1963	00:13	133.5833	36.4917	0	51.0	0	99	4	16.010	4	33.548	4
JRRA___19632726	002	B	12/04/1963	00:13	133.5833	36.4917	0	69.0	0	99	4	15.910	4	33.584	4
JRRA___19632726	002	B	12/04/1963	00:13	133.5833	36.4917	0	93.0	0	99	4	16.670	4	34.288	4
JRRA___19632726	002	B	12/04/1963	00:13	133.5833	36.4917	0	136.0	0	99	4	13.400	4	34.180	4
JRRA___19632726	002	B	12/04/1963	00:13	133.5833	36.4917	0	181.0	0	99	4	7.170	4	34.180	4
JRRA___19632726	002	B	12/04/1963	00:13	133.5833	36.4917	0	218.0	0	99	4	1.470	4	34.017	4
JRRA___19632726	003	B	12/04/1963	04:42	133.5933	36.0000	0	0.0	0	SD	4	16.400	0	33.580	0
JRRA___19632726	003	B	12/04/1963	04:42	133.5933	36.0000	0	9.0	0	SD	4	16.580	0	33.600	0
JRRA___19632726	003	B	12/04/1963	04:42	133.5933	36.0000	0	18.0	0	SD	4	16.560	0	33.600	0
JRRA___19632726	003	B	12/04/1963	04:42	133.5933	36.0000	0	27.0	0	SD	4	16.490	0	33.570	0
JRRA___19632726	003	B	12/04/1963	04:42	133.5933	36.0000	0	40.0	0	SD	4	16.430	0	33.570	0
JRRA___19632726	003	B	12/04/1963	04:42	133.5933	36.0000	0	62.0	0	SD	4	16.100	0	33.510	0
JRRA___19632726	003	B	12/04/1963	04:42	133.5933	36.0000	0	84.0	0	SD	4	15.890	0	33.770	0
JRRA___19632726	003	B	12/04/1963	04:42	133.5933	36.0000	0	133.0	0	SD	4	10.710	0	34.330	0
JRRA___19632726	004	B	12/04/1963	04:45	133.5933	36.0000	0	0.0	0	99	4	16.400	4	33.584	4
JRRA___19632726	004	B	12/04/1963	04:45	133.5933	36.0000	0	9.0	0	99	4	16.580	4	33.602	4
JRRA___19632726	004	B	12/04/1963	04:45	133.5933	36.0000	0	18.0	0	99	4	16.560	4	33.602	4
JRRA___19632726	004	B	12/04/1963	04:45	133.5933	36.0000	0	27.0	0	99	4	16.490	4	33.566	4
JRRA___19632726	004	B	12/04/1963	04:45	133.5933	36.0000	0	40.0	0	99	4	16.430	4	33.566	4
JRRA___19632726	004	B	12/04/1963	04:45	133.5933	36.0000	0	62.0	0	99	4	16.100	4	33.512	4
JRRA___19632726	004	B	12/04/1963	04:45	133.5933	36.0000	0	84.0	0	99	4	15.890	4	33.764	4
JRRA___19632726	004	B	12/04/1963	04:45	133.5933	36.0000	0	133.0	0	99	4	10.710	4	34.324	4
JRRA___19642727	001	B	01/07/1964	12:51	133.5833	36.4917	0	0.0	0	99	4	14.100	4	34.035	4
JRRA___19642727	001	B	01/07/1964	12:51	133.5833	36.4917	0	11.0	0	99	4	14.350	4	33.981	4
JRRA___19642727	001	B	01/07/1964	12:51	133.5833	36.4917	0	21.0	0	99	4	14.310	4	33.981	4
JRRA___19642727	001	B	01/07/1964	12:51	133.5833	36.4917	0	30.0	0	99	4	14.330	4	33.981	4
JRRA___19642727	001	B	01/07/1964	12:51	133.5833	36.4917	0	49.0	0	99	4	14.330	4	33.981	4
JRRA___19642727	001	B	01/07/1964	12:51	133.5833	36.4917	0	73.0	0	99	4	14.360	4	33.981	4
JRRA___19642727	001	B	01/07/1964	12:51	133.5833	36.4917	0	82.0	0	99	4	14.340	4	33.981	4
JRRA___19642727	001	B	01/07/1964	12:51	133.5833	36.4917	0	140.0	0	99	4	14.290	4	34.198	4
JRRA___19642727	001	B	01/07/1964	12:51	133.5833	36.4917	0	189.0	0	99	4	7.140	4	34.198	4
JRRA___19642727	001	B	01/07/1964	12:51	133.5833	36.4917	0	290.0	0	99	4	0.930	4	34.053	4
JRRA___19642727	002	B	01/07/1964	16:28	133.5917	36.0000	0	0.0	0	99	4	13.700	4	33.963	4
JRRA___19642727	002	B	01/07/1964	16:28	133.5917	36.0000	0	9.0	0	99	4	13.850	4	33.945	4
JRRA___19642727	002	B	01/07/1964	16:28	133.5917	36.0000	0	18.0	0	99	4	13.900	4	33.963	4
JRRA___19642727	002	B	01/07/1964	16:28	133.5917	36.0000	0	26.0	0	99	4	13.870	4	33.963	4
JRRA___19642727	002	B	01/07/1964	16:28	133.5917	36.0000	0	44.0	0	99	4	13.850	4	33.963	4
JRRA___19642727	002	B	01/07/1964	16:28	133.5917	36.0000	0	73.0	0	99	4	13.860	4	33.945	4
JRRA___19642727	002	B	01/07/1964	16:28	133.5917	36.0000	0	99.0	0	99	4	13.810	4	34.017	4
JRRA___19642727	002	B	01/07/1964	16:28	133.5917	36.0000	0	144.0	0	99	4	9.450	4	34.252	4
JRRA___19642728	001	B	03/01/1964	15:20	133.6167	38.0000	0	0.0	0	99	4	8.800	4	34.234	4
JRRA___19642728	001	B	03/01/1964	15:20	133.6167	38.0000	0	10.0	0	99	4	8.990	4
JRRA___19642728	001	B	03/01/1964	15:20	133.6167	38.0000	0	20.0	0	99	4	9.030	4
JRRA___19642728	001	B	03/01/1964	15:20	133.6167	38.0000	0	29.0	0	99	4	9.040	4
JRRA___19642728	001	B	03/01/1964	15:20	133.6167	38.0000	0	49.0	0	99	4	8.500	4
JRRA___19642728	001	B	03/01/1964	15:20	133.6167	38.0000	0	73.0	0	99	4	8.090	4
JRRA___19642728	001	B	03/01/1964	15:20	133.6167	38.0000	0	102.0	0	99	4	7.110	4
JRRA___19642728	001	B	03/01/1964	15:20	133.6167	38.0000	0	157.0	0	99	4	2.780	4
JRRA___19642728	001	B	03/01/1964	15:20	133.6167	38.0000	0	209.0	0	99	4	1.690	4
JRRA___19642728	001	B	03/01/1964	15:20	133.6167	38.0000	0	309.0	0	99	4	0.840	4
JRRA___19642728	002	B	03/01/1964	19:15	133.6333	37.3417	0	0.0	0	99	4	11.200	4	34.433	4
JRRA___19642728	002	B	03/01/1964	19:15	133.6333	37.3417	0	9.0	0	99	4	11.310	4
JRRA___19642728	002	B	03/01/1964	19:15	133.6333	37.3417	0	18.0	0	99	4	11.320	4
JRRA___19642728	002	B	03/01/1964	19:15	133.6333	37.3417	0	28.0	0	99	4	11.330	4
JRRA___19642728	002	B	03/01/1964	19:15	133.6333	37.3417	0	46.0	0	99	4	11.320	4
JRRA___19642728	002	B	03/01/1964	19:15	133.6333	37.3417	0	69.0	0	99	4	11.370	4
JRRA___19642728	002	B	03/01/1964	19:15	133.6333	37.3417	0	120.0	0	99	4	10.390	4
JRRA___19642728	002	B	03/01/1964	19:15	133.6333	37.3417	0	170.0	0	99	4	3.680	4
JRRA___19642728	002	B	03/01/1964	19:15	133.6333	37.3417	0	220.0	0	99	4	1.960	4
JRRA___19642728	002	B	03/01/1964	19:15	133.6333	37.3417	0	320.0	0	99	4	0.700	4
JRRA___19642729	001	B	10/18/1964	01:50	134.0000	38.0000	0	0.0	0	99	4	21.300	4	33.367	4
JRRA___19642729	001	B	10/18/1964	01:50	134.0000	38.0000	0	10.0	0	99	4	21.310	4	33.295	4
JRRA___19642729	001	B	10/18/1964	01:50	134.0000	38.0000	0	19.0	0	99	4	21.320	4	33.349	4
JRRA___19642729	001	B	10/18/1964	01:50	134.0000	38.0000	0	29.0	0	99	4	21.330	4	33.295	4
JRRA___19642729	001	B	10/18/1964	01:50	134.0000	38.0000	0	48.0	0	99	4	21.410	4	34.306	4
JRRA___19642729	001	B	10/18/1964	01:50	134.0000	38.0000	0	72.0	0	99	4	17.830	4	34.505	4
JRRA___19642729	001	B	10/18/1964	01:50	134.0000	38.0000	0	102.0	0	99	4	15.380	4	34.559	4
JRRA___19642729	001	B	10/18/1964	01:50	134.0000	38.0000	0	150.0	0	99	4	11.570	4	34.433	4
JRRA___19642729	001	B	10/18/1964	01:50	134.0000	38.0000	0	198.0	0	99	4	4.840	4	34.072	4
JRRA___19642729	001	B	10/18/1964	01:50	134.0000	38.0000	0	295.0	0	99	4	1.260	4	34.035	4
JRRA___19642729	002	B	10/18/1964	05:25	134.0000	37.5000	0	0.0	0	99	4	21.100	4	33.295	4
JRRA___19642729	002	B	10/18/1964	05:25	134.0000	37.5000	0	10.0	0	99	4	21.220	4	33.241	4
JRRA___19642729	002	B	10/18/1964	05:25	134.0000	37.5000	0	20.0	0	99	4	21.190	4	33.259	4
JRRA___19642729	002	B	10/18/1964	05:25	134.0000	37.5000	0	30.0	0	99	4	21.190	4	33.259	4
JRRA___19642729	002	B	10/18/1964	05:25	134.0000	37.5000	0	49.0	0	99	4	19.620	4	34.252	4
JRRA___19642729	002	B	10/18/1964	05:25	134.0000	37.5000	0	74.0	0	99	4	16.400	4	34.469	4
JRRA___19642729	002	B	10/18/1964	05:25	134.0000	37.5000	0	112.0	0	99	4	15.000	4	34.595	4
JRRA___19642729	002	B	10/18/1964	05:25	134.0000	37.5000	0	160.0	0	99	4	9.950	4	34.343	4
JRRA___19642729	002	B	10/18/1964	05:25	134.0000	37.5000	0	209.0	0	99	4	5.110	4	34.072	4
JRRA___19642729	002	B	10/18/1964	05:25	134.0000	37.5000	0	307.0	0	99	4	1.290	4	34.035	4
JRRA___19652730	001	B	08/17/1965	16:10	133.8000	37.1000	0	0.0	0	99	4	25.400	4	33.927	4
JRRA___19652730	001	B	08/17/1965	16:10	133.8000	37.1000	0	10.0	0	99	4	23.400	4
JRRA___19652730	001	B	08/17/1965	16:10	133.8000	37.1000	0	20.0	0	99	4	21.200	4
JRRA___19652730	001	B	08/17/1965	16:10	133.8000	37.1000	0	30.0	0	99	4	19.200	4
JRRA___19652730	001	B	08/17/1965	16:10	133.8000	37.1000	0	50.0	0	99	4	15.200	4
JRRA___19652730	001	B	08/17/1965	16:10	133.8000	37.1000	0	75.0	0	99	4	12.400	4
JRRA___19652730	001	B	08/17/1965	16:10	133.8000	37.1000	0	100.0	0	99	4	10.300	4
JRRA___19652730	001	B	08/17/1965	16:10	133.8000	37.1000	0	150.0	0	99	4	3.500	4
JRRA___19652730	001	B	08/17/1965	16:10	133.8000	37.1000	0	200.0	0	99	4	1.500	4
JRRA___19652730	001	B	08/17/1965	16:10	133.8000	37.1000	0	250.0	0	99	4	1.100	4
JRRA___19652730	002	B	08/17/1965	19:45	133.3333	37.5000	0	0.0	0	99	4	24.600	4	33.819	4
JRRA___19652730	002	B	08/17/1965	19:45	133.3333	37.5000	0	10.0	0	99	4	23.600	4
JRRA___19652730	002	B	08/17/1965	19:45	133.3333	37.5000	0	20.0	0	99	4	21.900	4
JRRA___19652730	002	B	08/17/1965	19:45	133.3333	37.5000	0	30.0	0	99	4	18.600	4
JRRA___19652730	002	B	08/17/1965	19:45	133.3333	37.5000	0	50.0	0	99	4	14.200	4
JRRA___19652730	002	B	08/17/1965	19:45	133.3333	37.5000	0	75.0	0	99	4	11.300	4
JRRA___19652730	002	B	08/17/1965	19:45	133.3333	37.5000	0	100.0	0	99	4	8.100	4
JRRA___19652730	002	B	08/17/1965	19:45	133.3333	37.5000	0	150.0	0	99	4	3.800	4
JRRA___19652730	002	B	08/17/1965	19:45	133.3333	37.5000	0	200.0	0	99	4	1.600	4
JRRA___19652730	002	B	08/17/1965	19:45	133.3333	37.5000	0	250.0	0	99	4	1.200	4
JRRA___19652730	003	B	08/17/1965	23:00	133.3333	38.0000	0	0.0	0	99	4	24.600	4	33.891	4
JRRA___19652730	003	B	08/17/1965	23:00	133.3333	38.0000	0	10.0	0	99	4	24.590	4	33.891	4
JRRA___19652730	003	B	08/17/1965	23:00	133.3333	38.0000	0	20.0	0	99	4	23.260	4	33.981	4
JRRA___19652730	003	B	08/17/1965	23:00	133.3333	38.0000	0	30.0	0	99	4	17.640	4	34.397	4
JRRA___19652730	003	B	08/17/1965	23:00	133.3333	38.0000	0	50.0	0	99	4	14.870	4	34.559	4
JRRA___19652730	003	B	08/17/1965	23:00	133.3333	38.0000	0	75.0	0	99	4	11.300	4	34.541	4
JRRA___19652730	003	B	08/17/1965	23:00	133.3333	38.0000	0	99.0	0	99	4	8.410	4	34.288	4
JRRA___19652730	003	B	08/17/1965	23:00	133.3333	38.0000	0	148.0	0	99	4	4.080	4	34.072	4
JRRA___19652730	003	B	08/17/1965	23:00	133.3333	38.0000	0	197.0	0	99	4	2.310	4	34.035	4
JRRA___19652730	003	B	08/17/1965	23:00	133.3333	38.0000	0	296.0	0	99	4	0.950	4	34.053	4
JRRA___19652730	004	B	08/20/1965	11:38	134.0000	38.0000	0	0.0	0	99	4	25.600	4	33.620	4
JRRA___19652730	004	B	08/20/1965	11:38	134.0000	38.0000	0	10.0	0	99	4	23.470	4	33.963	4
JRRA___19652730	004	B	08/20/1965	11:38	134.0000	38.0000	0	20.0	0	99	4	20.100	4	34.252	4
JRRA___19652730	004	B	08/20/1965	11:38	134.0000	38.0000	0	30.0	0	99	4	16.540	4	34.361	4
JRRA___19652730	004	B	08/20/1965	11:38	134.0000	38.0000	0	50.0	0	99	4	12.640	4	34.559	4
JRRA___19652730	004	B	08/20/1965	11:38	134.0000	38.0000	0	75.0	0	99	4	8.710	4	34.361	4
JRRA___19652730	004	B	08/20/1965	11:38	134.0000	38.0000	0	105.0	0	99	4	4.720	4	34.072	4
JRRA___19652730	004	B	08/20/1965	11:38	134.0000	38.0000	0	153.0	0	99	4	2.820	4	34.072	4
JRRA___19652730	004	B	08/20/1965	11:38	134.0000	38.0000	0	199.0	0	99	4	1.640	4	34.072	4
JRRA___19652730	004	B	08/20/1965	11:38	134.0000	38.0000	0	302.0	0	99	4	0.840	4	34.072	4
JRRA___19652730	005	B	08/20/1965	15:20	134.0000	37.5000	0	0.0	0	99	4	26.200	4	34.108	4
JRRA___19652730	005	B	08/20/1965	15:20	134.0000	37.5000	0	10.0	0	99	4	24.400	4
JRRA___19652730	005	B	08/20/1965	15:20	134.0000	37.5000	0	20.0	0	99	4	22.800	4
JRRA___19652730	005	B	08/20/1965	15:20	134.0000	37.5000	0	30.0	0	99	4	19.500	4
JRRA___19652730	005	B	08/20/1965	15:20	134.0000	37.5000	0	50.0	0	99	4	11.400	4
JRRA___19652730	005	B	08/20/1965	15:20	134.0000	37.5000	0	75.0	0	99	4	8.200	4
JRRA___19652730	005	B	08/20/1965	15:20	134.0000	37.5000	0	100.0	0	99	4	6.200	4
JRRA___19652730	005	B	08/20/1965	15:20	134.0000	37.5000	0	150.0	0	99	4	3.100	4
JRRA___19652730	005	B	08/20/1965	15:20	134.0000	37.5000	0	200.0	0	99	4	1.600	4
JRRA___19652730	005	B	08/20/1965	15:20	134.0000	37.5000	0	250.0	0	99	4	1.100	4
JRRA___19652731	001	B	12/03/1965	09:34	133.3333	37.5000	0	0.0	0	99	4	16.200	4
JRRA___19652731	001	B	12/03/1965	09:34	133.3333	37.5000	0	11.0	0	99	4	16.280	4
JRRA___19652731	001	B	12/03/1965	09:34	133.3333	37.5000	0	23.0	0	99	4	16.290	4
JRRA___19652731	001	B	12/03/1965	09:34	133.3333	37.5000	0	34.0	0	99	4	16.270	4
JRRA___19652731	001	B	12/03/1965	09:34	133.3333	37.5000	0	57.0	0	99	4	15.730	4
JRRA___19652731	001	B	12/03/1965	09:34	133.3333	37.5000	0	86.0	0	99	4	11.780	4
JRRA___19652731	001	B	12/03/1965	09:34	133.3333	37.5000	0	90.0	0	99	4	10.900	8
JRRA___19652731	001	B	12/03/1965	09:34	133.3333	37.5000	0	126.0	0	99	4	4.690	8
JRRA___19652731	001	B	12/03/1965	09:34	133.3333	37.5000	0	164.0	0	99	4	3.440	8
JRRA___19652731	001	B	12/03/1965	09:34	133.3333	37.5000	0	242.0	0	99	4	1.370	8
JRRA___19652731	002	B	12/03/1965	13:25	133.3333	38.0000	0	0.0	0	99	4	13.900	4	33.764	4
JRRA___19652731	002	B	12/03/1965	13:25	133.3333	38.0000	0	10.0	0	99	4	13.950	4	33.746	4
JRRA___19652731	002	B	12/03/1965	13:25	133.3333	38.0000	0	20.0	0	99	4	13.970	4	33.746	4
JRRA___19652731	002	B	12/03/1965	13:25	133.3333	38.0000	0	30.0	0	99	4	13.910	4	33.746	4
JRRA___19652731	002	B	12/03/1965	13:25	133.3333	38.0000	0	50.0	0	99	4	13.610	4	33.692	4
JRRA___19652731	002	B	12/03/1965	13:25	133.3333	38.0000	0	75.0	0	99	4	11.760	4	33.746	4
JRRA___19652731	002	B	12/03/1965	13:25	133.3333	38.0000	0	110.0	0	99	4	6.910	4	34.343	4
JRRA___19652731	002	B	12/03/1965	13:25	133.3333	38.0000	0	165.0	0	99	4	3.130	4	34.126	4
JRRA___19652731	002	B	12/03/1965	13:25	133.3333	38.0000	0	220.0	0	99	4	1.560	4	33.981	4
JRRA___19652731	002	B	12/03/1965	13:25	133.3333	38.0000	0	330.0	0	99	4	0.730	4	33.981	4
JRRA___19662732	001	B	06/06/1966	16:02	133.7500	37.1250	0	0.0	0	99	4	17.200	4	34.487	4
JRRA___19662732	001	B	06/06/1966	16:02	133.7500	37.1250	0	10.0	0	99	4	17.360	4
JRRA___19662732	001	B	06/06/1966	16:02	133.7500	37.1250	0	20.0	0	99	4	16.020	4
JRRA___19662732	001	B	06/06/1966	16:02	133.7500	37.1250	0	30.0	0	99	4	15.140	4
JRRA___19662732	001	B	06/06/1966	16:02	133.7500	37.1250	0	50.0	0	99	4	13.340	4
JRRA___19662732	001	B	06/06/1966	16:02	133.7500	37.1250	0	75.0	0	99	4	9.160	4
JRRA___19662732	001	B	06/06/1966	16:02	133.7500	37.1250	0	103.0	0	99	4	5.580	4
JRRA___19662732	001	B	06/06/1966	16:02	133.7500	37.1250	0	153.0	0	99	4	2.280	4
JRRA___19662732	001	B	06/06/1966	16:02	133.7500	37.1250	0	203.0	0	99	4	1.370	4
JRRA___19662732	001	B	06/06/1966	16:02	133.7500	37.1250	0	302.0	0	99	4	0.660	4
JRRA___19662732	002	B	06/06/1966	19:40	133.3333	37.5000	0	0.0	0	99	4	17.400	4	34.559	4
JRRA___19662732	002	B	06/06/1966	19:40	133.3333	37.5000	0	10.0	0	99	4	17.260	4	34.505	4
JRRA___19662732	002	B	06/06/1966	19:40	133.3333	37.5000	0	20.0	0	99	4	17.250	4	34.541	4
JRRA___19662732	002	B	06/06/1966	19:40	133.3333	37.5000	0	30.0	0	99	4	14.850	4	34.451	4
JRRA___19662732	002	B	06/06/1966	19:40	133.3333	37.5000	0	49.0	0	99	4	12.440	4	34.324	4
JRRA___19662732	002	B	06/06/1966	19:40	133.3333	37.5000	0	74.0	0	99	4	10.550	4	34.361	4
JRRA___19662732	002	B	06/06/1966	19:40	133.3333	37.5000	0	108.0	0	99	4	7.680	4	34.216	4
JRRA___19662732	002	B	06/06/1966	19:40	133.3333	37.5000	0	153.0	0	99	4	4.730	4	34.090	4
JRRA___19662732	002	B	06/06/1966	19:40	133.3333	37.5000	0	198.0	0	99	4	1.910	4	33.999	4
JRRA___19662732	002	B	06/06/1966	19:40	133.3333	37.5000	0	288.0	0	99	4	1.050	4	34.035	4
JRRA___19662732	003	B	06/06/1966	23:50	133.3333	38.0000	0	0.0	0	99	4	17.100	4	34.559	4
JRRA___19662732	003	B	06/06/1966	23:50	133.3333	38.0000	0	11.0	0	99	4	17.080	4	34.523	4
JRRA___19662732	003	B	06/06/1966	23:50	133.3333	38.0000	0	21.0	0	99	4	15.780	4	34.487	4
JRRA___19662732	003	B	06/06/1966	23:50	133.3333	38.0000	0	30.0	0	99	4	14.820	4	34.487	4
JRRA___19662732	003	B	06/06/1966	23:50	133.3333	38.0000	0	50.0	0	99	4	12.460	4	34.433	4
JRRA___19662732	003	B	06/06/1966	23:50	133.3333	38.0000	0	75.0	0	99	4	11.440	4	34.397	4
JRRA___19662732	003	B	06/06/1966	23:50	133.3333	38.0000	0	109.0	0	99	4	9.970	4	34.306	4
JRRA___19662732	003	B	06/06/1966	23:50	133.3333	38.0000	0	157.0	0	99	4	6.300	4	34.216	4
JRRA___19662732	003	B	06/06/1966	23:50	133.3333	38.0000	0	204.0	0	99	4	3.930	4	34.017	4
JRRA___19662732	003	B	06/06/1966	23:50	133.3333	38.0000	0	300.0	0	99	4	1.130	4	34.035	4
JRRA___19662732	004	B	06/09/1966	18:41	134.0000	38.0000	0	0.0	0	99	4	17.200	4	34.379	4
JRRA___19662732	004	B	06/09/1966	18:41	134.0000	38.0000	0	10.0	0	99	4	17.280	4	34.487	4
JRRA___19662732	004	B	06/09/1966	18:41	134.0000	38.0000	0	20.0	0	99	4	17.160	4	34.505	4
JRRA___19662732	004	B	06/09/1966	18:41	134.0000	38.0000	0	30.0	0	99	4	17.160	4	34.451	4
JRRA___19662732	004	B	06/09/1966	18:41	134.0000	38.0000	0	50.0	0	99	4	13.380	4	34.451	4
JRRA___19662732	004	B	06/09/1966	18:41	134.0000	38.0000	0	75.0	0	99	4	8.470	4	34.216	4
JRRA___19662732	004	B	06/09/1966	18:41	134.0000	38.0000	0	105.0	0	99	4	6.330	4	34.126	4
JRRA___19662732	004	B	06/09/1966	18:41	134.0000	38.0000	0	155.0	0	99	4	3.550	4	34.017	4
JRRA___19662732	004	B	06/09/1966	18:41	134.0000	38.0000	0	204.0	0	99	4	1.680	4	34.017	4
JRRA___19662732	004	B	06/09/1966	18:41	134.0000	38.0000	0	302.0	0	99	4	0.940	4	34.017	4
JRRA___19662732	005	B	06/09/1966	22:52	134.0000	37.5000	0	0.0	0	99	4	17.300	4	34.541	4
JRRA___19662732	005	B	06/09/1966	22:52	134.0000	37.5000	0	9.0	0	99	4	17.470	4	34.469	4
JRRA___19662732	005	B	06/09/1966	22:52	134.0000	37.5000	0	19.0	0	99	4	17.410	4	34.469	4
JRRA___19662732	005	B	06/09/1966	22:52	134.0000	37.5000	0	28.0	0	99	4	15.960	4	34.505	4
JRRA___19662732	005	B	06/09/1966	22:52	134.0000	37.5000	0	47.0	0	99	4	14.160	4	34.541	4
JRRA___19662732	005	B	06/09/1966	22:52	134.0000	37.5000	0	71.0	0	99	4	12.130	4	34.487	4
JRRA___19662732	005	B	06/09/1966	22:52	134.0000	37.5000	0	98.0	0	99	4	10.520	4	34.343	4
JRRA___19662732	005	B	06/09/1966	22:52	134.0000	37.5000	0	140.0	0	99	4	8.430	4	34.180	4
JRRA___19662732	005	B	06/09/1966	22:52	134.0000	37.5000	0	204.0	0	99	4	2.800	4	34.053	4
JRRA___19662732	005	B	06/09/1966	22:52	134.0000	37.5000	0	318.0	0	99	4	1.020	4	34.053	4
JRRA___19662733	001	B	11/04/1966	11:54	134.0000	38.0000	0	0.0	0	SD	4	18.900	0
JRRA___19662733	001	B	11/04/1966	11:54	134.0000	38.0000	0	11.0	0	SD	4	19.240	0	33.400	0
JRRA___19662733	001	B	11/04/1966	11:54	134.0000	38.0000	0	21.0	0	SD	4	19.200	0
JRRA___19662733	001	B	11/04/1966	11:54	134.0000	38.0000	0	32.0	0	SD	4	19.210	0	33.420	0
JRRA___19662733	001	B	11/04/1966	11:54	134.0000	38.0000	0	54.0	0	SD	4	19.240	0	33.420	0
JRRA___19662733	001	B	11/04/1966	11:54	134.0000	38.0000	0	80.0	0	SD	4	18.320	0
JRRA___19662733	001	B	11/04/1966	11:54	134.0000	38.0000	0	87.0	0	SD	4	17.360	0	34.140	0
JRRA___19662733	001	B	11/04/1966	11:54	134.0000	38.0000	0	138.0	0	SD	4	10.260	0	34.270	0
JRRA___19662733	001	B	11/04/1966	11:54	134.0000	38.0000	0	204.0	0	SD	4	3.820	0	34.080	0
JRRA___19662733	001	B	11/04/1966	11:54	134.0000	38.0000	0	281.0	0	SD	4	1.260	0
JRRA___19662733	002	B	11/04/1966	11:57	134.0000	38.0000	0	0.0	0	99	4	18.900	4
JRRA___19662733	002	B	11/04/1966	11:57	134.0000	38.0000	0	11.0	0	99	4	19.240	4	33.403	4
JRRA___19662733	002	B	11/04/1966	11:57	134.0000	38.0000	0	21.0	0	99	4	19.200	4
JRRA___19662733	002	B	11/04/1966	11:57	134.0000	38.0000	0	32.0	0	99	4	19.210	4	33.421	4
JRRA___19662733	002	B	11/04/1966	11:57	134.0000	38.0000	0	54.0	0	99	4	19.240	4	33.421	4
JRRA___19662733	002	B	11/04/1966	11:57	134.0000	38.0000	0	80.0	0	99	4	18.320	4
JRRA___19662733	002	B	11/04/1966	11:57	134.0000	38.0000	0	87.0	0	99	4	17.360	4	34.144	4
JRRA___19662733	002	B	11/04/1966	11:57	134.0000	38.0000	0	138.0	0	99	4	10.260	4	34.270	4
JRRA___19662733	002	B	11/04/1966	11:57	134.0000	38.0000	0	204.0	0	99	4	3.820	4	34.090	4
JRRA___19662733	002	B	11/04/1966	11:57	134.0000	38.0000	0	281.0	0	99	4	1.260	4
JRRA___19662733	003	B	11/04/1966	16:51	133.3333	38.0000	0	0.0	0	99	4			33.312	4
JRRA___19662733	004	B	11/04/1966	20:24	133.3333	37.5000	0	0.0	0	SD	4	17.700	0	33.490	0
JRRA___19662733	004	B	11/04/1966	20:24	133.3333	37.5000	0	10.0	0	SD	4	17.890	0	33.450	0
JRRA___19662733	004	B	11/04/1966	20:24	133.3333	37.5000	0	20.0	0	SD	4	17.790	0
JRRA___19662733	004	B	11/04/1966	20:24	133.3333	37.5000	0	30.0	0	SD	4	17.380	0
JRRA___19662733	004	B	11/04/1966	20:24	133.3333	37.5000	0	50.0	0	SD	4	16.500	0
JRRA___19662733	004	B	11/04/1966	20:24	133.3333	37.5000	0	74.0	0	SD	4	10.760	0	34.190	0
JRRA___19662733	004	B	11/04/1966	20:24	133.3333	37.5000	0	99.0	0	SD	4	6.110	0
JRRA___19662733	004	B	11/04/1966	20:24	133.3333	37.5000	0	139.0	0	SD	4	3.080	0
JRRA___19662733	004	B	11/04/1966	20:24	133.3333	37.5000	0	178.0	0	SD	4	1.980	0	33.990	0
JRRA___19662733	004	B	11/04/1966	20:24	133.3333	37.5000	0	258.0	0	SD	4	0.900	0
JRRA___19662733	005	B	11/04/1966	20:25	133.3333	37.5000	0	0.0	0	99	4			33.493	4
JRRA___19672734	001	B	04/07/1967	04:48	134.0000	38.0000	0	0.0	0	SD	4	9.900	0	0.343	0
JRRA___19672734	001	B	04/07/1967	04:48	134.0000	38.0000	0	10.0	0	SD	4	10.070	0	34.310	0
JRRA___19672734	001	B	04/07/1967	04:48	134.0000	38.0000	0	19.0	0	SD	4	9.880	0	34.290	0
JRRA___19672734	001	B	04/07/1967	04:48	134.0000	38.0000	0	29.0	0	SD	4	9.850	0	34.270	0
JRRA___19672734	001	B	04/07/1967	04:48	134.0000	38.0000	0	49.0	0	SD	4	9.740	0	34.290	0
JRRA___19672734	001	B	04/07/1967	04:48	134.0000	38.0000	0	73.0	0	SD	4	8.160	0	34.200	0
JRRA___19672734	001	B	04/07/1967	04:48	134.0000	38.0000	0	103.0	0	SD	4	6.200	0	34.130	0
JRRA___19672734	001	B	04/07/1967	04:48	134.0000	38.0000	0	149.0	0	SD	4	2.750	0	34.050	0
JRRA___19672734	001	B	04/07/1967	04:48	134.0000	38.0000	0	195.0	0	SD	4	1.280	0	34.050	0
JRRA___19672734	001	B	04/07/1967	04:48	134.0000	38.0000	0	286.0	0	SD	4	0.760	0	34.040	0
JRRA___19672734	002	B	04/07/1967	04:51	134.0000	38.0000	0	0.0	0	99	4	9.900	4	34.324	4
JRRA___19672734	002	B	04/07/1967	04:51	134.0000	38.0000	0	10.0	0	99	4	10.070	4	34.306	4
JRRA___19672734	002	B	04/07/1967	04:51	134.0000	38.0000	0	19.0	0	99	4	9.880	4	34.288	4
JRRA___19672734	002	B	04/07/1967	04:51	134.0000	38.0000	0	29.0	0	99	4	9.850	4	34.270	4
JRRA___19672734	002	B	04/07/1967	04:51	134.0000	38.0000	0	49.0	0	99	4	9.740	4	34.288	4
JRRA___19672734	002	B	04/07/1967	04:51	134.0000	38.0000	0	73.0	0	99	4	8.160	4	34.198	4
JRRA___19672734	002	B	04/07/1967	04:51	134.0000	38.0000	0	103.0	0	99	4	6.200	4	34.126	4
JRRA___19672734	002	B	04/07/1967	04:51	134.0000	38.0000	0	149.0	0	99	4	2.750	4	34.053	4
JRRA___19672734	002	B	04/07/1967	04:51	134.0000	38.0000	0	195.0	0	99	4	1.280	4	34.053	4
JRRA___19672734	002	B	04/07/1967	04:51	134.0000	38.0000	0	286.0	0	99	4	0.760	4	34.035	4
JRRA___19672734	003	B	04/08/1967	20:18	133.3333	38.0000	0	0.0	0	SD	4	9.200	0	34.310	0
JRRA___19672734	003	B	04/08/1967	20:18	133.3333	38.0000	0	12.0	0	SD	4	9.310	0	34.340	0
JRRA___19672734	003	B	04/08/1967	20:18	133.3333	38.0000	0	22.0	0	SD	4	9.310	0	34.320	0
JRRA___19672734	003	B	04/08/1967	20:18	133.3333	38.0000	0	32.0	0	SD	4	9.330	0	34.310	0
JRRA___19672734	003	B	04/08/1967	20:18	133.3333	38.0000	0	51.0	0	SD	4	7.820	0	34.250	0
JRRA___19672734	003	B	04/08/1967	20:18	133.3333	38.0000	0	75.0	0	SD	4	5.750	0	34.110	0
JRRA___19672734	003	B	04/08/1967	20:18	133.3333	38.0000	0	112.0	0	SD	4	3.170	0	34.050	0
JRRA___19672734	003	B	04/08/1967	20:18	133.3333	38.0000	0	158.0	0	SD	4	1.760	0	34.050	0
JRRA___19672734	003	B	04/08/1967	20:18	133.3333	38.0000	0	204.0	0	SD	4	1.120	0	34.020	0
JRRA___19672734	003	B	04/08/1967	20:18	133.3333	38.0000	0	296.0	0	SD	4	0.790	0
JRRA___19672734	004	B	04/08/1967	20:20	133.3333	38.0000	0	0.0	0	99	4	9.200	4	34.306	4
JRRA___19672734	004	B	04/08/1967	20:20	133.3333	38.0000	0	12.0	0	99	4	9.310	4	34.343	4
JRRA___19672734	004	B	04/08/1967	20:20	133.3333	38.0000	0	22.0	0	99	4	9.310	4	34.324	4
JRRA___19672734	004	B	04/08/1967	20:20	133.3333	38.0000	0	32.0	0	99	4	9.330	4	34.306	4
JRRA___19672734	004	B	04/08/1967	20:20	133.3333	38.0000	0	51.0	0	99	4	7.820	4	34.252	4
JRRA___19672734	004	B	04/08/1967	20:20	133.3333	38.0000	0	75.0	0	99	4	5.750	4	34.108	4
JRRA___19672734	004	B	04/08/1967	20:20	133.3333	38.0000	0	112.0	0	99	4	3.170	4	34.053	4
JRRA___19672734	004	B	04/08/1967	20:20	133.3333	38.0000	0	158.0	0	99	4	1.760	4	34.053	4
JRRA___19672734	004	B	04/08/1967	20:20	133.3333	38.0000	0	204.0	0	99	4	1.120	4	34.017	4
JRRA___19672734	004	B	04/08/1967	20:20	133.3333	38.0000	0	296.0	0	99	4	0.790	4
JRRA___19672735	001	B	08/04/1967	06:12	133.3333	37.5000	0	0.0	0	SD	4	27.800	0	34.000	0
JRRA___19672735	001	B	08/04/1967	06:12	133.3333	37.5000	0	10.0	0	SD	4	22.590	0	34.000	0
JRRA___19672735	001	B	08/04/1967	06:12	133.3333	37.5000	0	20.0	0	SD	4	18.290	0	34.070	0
JRRA___19672735	001	B	08/04/1967	06:12	133.3333	37.5000	0	30.0	0	SD	4	15.310	0	34.320	0
JRRA___19672735	001	B	08/04/1967	06:12	133.3333	37.5000	0	50.0	0	SD	4	14.390	0	34.510	0
JRRA___19672735	001	B	08/04/1967	06:12	133.3333	37.5000	0	75.0	0	SD	4	11.160	0	34.380	0
JRRA___19672735	001	B	08/04/1967	06:12	133.3333	37.5000	0	102.0	0	SD	4	6.720	0	34.160	0
JRRA___19672735	001	B	08/04/1967	06:12	133.3333	37.5000	0	152.0	0	SD	4	3.150	0	34.050	0
JRRA___19672735	001	B	08/04/1967	06:12	133.3333	37.5000	0	202.0	0	SD	4	1.560	0	34.050	0
JRRA___19672735	001	B	08/04/1967	06:12	133.3333	37.5000	0	301.0	0	SD	4	0.610	0	34.050	0
JRRA___19672735	002	B	08/04/1967	06:16	133.3333	37.5000	0	0.0	0	99	4	27.800	4	33.999	4
JRRA___19672735	002	B	08/04/1967	06:16	133.3333	37.5000	0	10.0	0	99	4	22.590	4	33.999	4
JRRA___19672735	002	B	08/04/1967	06:16	133.3333	37.5000	0	20.0	0	99	4	18.290	4	34.072	4
JRRA___19672735	002	B	08/04/1967	06:16	133.3333	37.5000	0	30.0	0	99	4	15.310	4	34.324	4
JRRA___19672735	002	B	08/04/1967	06:16	133.3333	37.5000	0	50.0	0	99	4	14.390	4	34.505	4
JRRA___19672735	002	B	08/04/1967	06:16	133.3333	37.5000	0	75.0	0	99	4	11.160	4	34.379	4
JRRA___19672735	002	B	08/04/1967	06:16	133.3333	37.5000	0	102.0	0	99	4	6.720	4	34.162	4
JRRA___19672735	002	B	08/04/1967	06:16	133.3333	37.5000	0	152.0	0	99	4	3.150	4	34.053	4
JRRA___19672735	002	B	08/04/1967	06:16	133.3333	37.5000	0	202.0	0	99	4	1.560	4	34.053	4
JRRA___19672735	002	B	08/04/1967	06:16	133.3333	37.5000	0	301.0	0	99	4	0.610	4	34.053	4
JRRA___19672735	003	B	08/04/1967	10:36	133.3333	38.0000	0	0.0	0	SD	4	27.800	0	33.690	0
JRRA___19672735	003	B	08/04/1967	10:36	133.3333	38.0000	0	10.0	0	SD	4	19.500	0	33.600	0
JRRA___19672735	003	B	08/04/1967	10:36	133.3333	38.0000	0	20.0	0	SD	4	17.520	0	34.130	0
JRRA___19672735	003	B	08/04/1967	10:36	133.3333	38.0000	0	30.0	0	SD	4	15.100	0	34.290	0
JRRA___19672735	003	B	08/04/1967	10:36	133.3333	38.0000	0	50.0	0	SD	4	14.390	0	34.450	0
JRRA___19672735	003	B	08/04/1967	10:36	133.3333	38.0000	0	75.0	0	SD	4	9.670	0	34.310	0
JRRA___19672735	003	B	08/04/1967	10:36	133.3333	38.0000	0	103.0	0	SD	4	5.060	0	34.110	0
JRRA___19672735	003	B	08/04/1967	10:36	133.3333	38.0000	0	151.0	0	SD	4	2.110	0	34.050	0
JRRA___19672735	003	B	08/04/1967	10:36	133.3333	38.0000	0	200.0	0	SD	4	1.210	0	34.040	0
JRRA___19672735	003	B	08/04/1967	10:36	133.3333	38.0000	0	297.0	0	SD	4	0.650	0	34.040	0
JRRA___19672735	004	B	08/04/1967	10:38	133.3333	38.0000	0	0.0	0	99	4	27.800	4	33.692	4
JRRA___19672735	004	B	08/04/1967	10:38	133.3333	38.0000	0	10.0	0	99	4	19.500	4	33.602	4
JRRA___19672735	004	B	08/04/1967	10:38	133.3333	38.0000	0	20.0	0	99	4	17.520	4	34.126	4
JRRA___19672735	004	B	08/04/1967	10:38	133.3333	38.0000	0	30.0	0	99	4	15.100	4	34.288	4
JRRA___19672735	004	B	08/04/1967	10:38	133.3333	38.0000	0	50.0	0	99	4	14.390	4	34.451	4
JRRA___19672735	004	B	08/04/1967	10:38	133.3333	38.0000	0	75.0	0	99	4	9.670	4	34.306	4
JRRA___19672735	004	B	08/04/1967	10:38	133.3333	38.0000	0	103.0	0	99	4	5.060	4	34.108	4
JRRA___19672735	004	B	08/04/1967	10:38	133.3333	38.0000	0	151.0	0	99	4	2.110	4	34.053	4
JRRA___19672735	004	B	08/04/1967	10:38	133.3333	38.0000	0	200.0	0	99	4	1.210	4	34.035	4
JRRA___19672735	004	B	08/04/1967	10:38	133.3333	38.0000	0	297.0	0	99	4	0.650	4	34.035	4
JRRA___19672735	005	B	08/07/1967	22:48	134.0000	38.0000	0	0.0	0	99	4	27.500	4	33.512	4
JRRA___19672735	005	B	08/07/1967	22:48	134.0000	38.0000	0	10.0	0	99	4	27.570	4	33.548	4
JRRA___19672735	005	B	08/07/1967	22:48	134.0000	38.0000	0	20.0	0	99	4	22.970	4	34.126	4
JRRA___19672735	005	B	08/07/1967	22:48	134.0000	38.0000	0	30.0	0	99	4	19.820	4	34.144	4
JRRA___19672735	005	B	08/07/1967	22:48	134.0000	38.0000	0	50.0	0	99	4	16.810	4	34.397	4
JRRA___19672735	005	B	08/07/1967	22:48	134.0000	38.0000	0	75.0	0	99	4	14.010	4	34.433	4
JRRA___19672735	005	B	08/07/1967	22:48	134.0000	38.0000	0	100.0	0	99	4	9.730	4	34.306	4
JRRA___19672735	005	B	08/07/1967	22:48	134.0000	38.0000	0	150.0	0	99	4	3.500	4	34.053	4
JRRA___19672735	005	B	08/07/1967	22:48	134.0000	38.0000	0	200.0	0	99	4	1.710	4	34.053	4
JRRA___19672735	005	B	08/07/1967	22:48	134.0000	38.0000	0	299.0	0	99	4	0.780	4	34.035	4
JRRA___19672735	005	B	08/07/1967	22:48	134.0000	38.0000	0	0.0	0	SD	4	27.500	0	33.510	0
JRRA___19672735	005	B	08/07/1967	22:48	134.0000	38.0000	0	10.0	0	SD	4	27.570	0	33.550	0
JRRA___19672735	005	B	08/07/1967	22:48	134.0000	38.0000	0	20.0	0	SD	4	22.970	0	34.130	0
JRRA___19672735	005	B	08/07/1967	22:48	134.0000	38.0000	0	30.0	0	SD	4	19.820	0	34.140	0
JRRA___19672735	005	B	08/07/1967	22:48	134.0000	38.0000	0	50.0	0	SD	4	16.810	0	34.400	0
JRRA___19672735	005	B	08/07/1967	22:48	134.0000	38.0000	0	75.0	0	SD	4	14.010	0	34.430	0
JRRA___19672735	005	B	08/07/1967	22:48	134.0000	38.0000	0	100.0	0	SD	4	9.730	0	34.310	0
JRRA___19672735	005	B	08/07/1967	22:48	134.0000	38.0000	0	150.0	0	SD	4	3.500	0	34.050	0
JRRA___19672735	005	B	08/07/1967	22:48	134.0000	38.0000	0	200.0	0	SD	4	1.710	0	34.050	0
JRRA___19672735	005	B	08/07/1967	22:48	134.0000	38.0000	0	299.0	0	SD	4	0.780	0	34.040	0
JRRA___19672735	006	B	08/08/1967	03:06	134.0000	37.5000	0	0.0	0	SD	4	27.800	0
JRRA___19672735	006	B	08/08/1967	03:06	134.0000	37.5000	0	10.0	0	SD	4	27.880	0
JRRA___19672735	006	B	08/08/1967	03:06	134.0000	37.5000	0	20.0	0	SD	4	23.240	0
JRRA___19672735	006	B	08/08/1967	03:06	134.0000	37.5000	0	30.0	0	SD	4	20.960	0
JRRA___19672735	006	B	08/08/1967	03:06	134.0000	37.5000	0	49.0	0	SD	4	16.390	0
JRRA___19672735	006	B	08/08/1967	03:06	134.0000	37.5000	0	74.0	0	SD	4	12.790	0
JRRA___19672735	006	B	08/08/1967	03:06	134.0000	37.5000	0	104.0	0	SD	4	9.470	0
JRRA___19672735	006	B	08/08/1967	03:06	134.0000	37.5000	0	148.0	0	SD	4	3.040	0
JRRA___19672735	006	B	08/08/1967	03:06	134.0000	37.5000	0	191.0	0	SD	4	1.450	0
JRRA___19672735	006	B	08/08/1967	03:06	134.0000	37.5000	0	279.0	0	SD	4	0.670	0
JRRA___19672735	007	B	08/08/1967	03:07	134.0000	37.5000	0	0.0	0	99	4	27.800	4
JRRA___19672735	007	B	08/08/1967	03:07	134.0000	37.5000	0	10.0	0	99	4	27.880	4
JRRA___19672735	007	B	08/08/1967	03:07	134.0000	37.5000	0	20.0	0	99	4	23.240	4
JRRA___19672735	007	B	08/08/1967	03:07	134.0000	37.5000	0	30.0	0	99	4	20.960	4
JRRA___19672735	007	B	08/08/1967	03:07	134.0000	37.5000	0	49.0	0	99	4	16.390	4
JRRA___19672735	007	B	08/08/1967	03:07	134.0000	37.5000	0	74.0	0	99	4	12.790	4
JRRA___19672735	007	B	08/08/1967	03:07	134.0000	37.5000	0	104.0	0	99	4	9.470	8
JRRA___19672735	007	B	08/08/1967	03:07	134.0000	37.5000	0	148.0	0	99	4	3.040	8
JRRA___19672735	007	B	08/08/1967	03:07	134.0000	37.5000	0	191.0	0	99	4	1.450	8
JRRA___19672735	007	B	08/08/1967	03:07	134.0000	37.5000	0	279.0	0	99	4	0.670	8
JRRA___19682736	001	B	06/19/1968	20:40	133.7583	37.1333	0	0.0	0	99	4	19.000	4	34.433	4
JRRA___19682736	001	B	06/19/1968	20:40	133.7583	37.1333	0	12.0	0	99	4	18.880	4	34.433	4
JRRA___19682736	001	B	06/19/1968	20:40	133.7583	37.1333	0	21.0	0	99	4	15.770	4	34.595	4
JRRA___19682736	001	B	06/19/1968	20:40	133.7583	37.1333	0	31.0	0	99	4	15.100	4	34.632	4
JRRA___19682736	001	B	06/19/1968	20:40	133.7583	37.1333	0	50.0	0	99	4	12.160	4	34.668	4
JRRA___19682736	001	B	06/19/1968	20:40	133.7583	37.1333	0	74.0	0	99	4	10.420	4	34.577	4
JRRA___19682736	001	B	06/19/1968	20:40	133.7583	37.1333	0	117.0	0	99	4	8.440	4	34.379	4
JRRA___19682736	001	B	06/19/1968	20:40	133.7583	37.1333	0	161.0	0	99	4	4.710	4	34.144	4
JRRA___19682736	001	B	06/19/1968	20:40	133.7583	37.1333	0	205.0	0	99	4	1.460	4	34.035	4
JRRA___19682736	001	B	06/19/1968	20:40	133.7583	37.1333	0	293.0	0	99	4	0.680	4	34.035	4
JRRA___19682736	002	B	06/20/1968	00:45	133.3333	37.5000	0	0.0	0	99	4	18.800	4	34.487	4
JRRA___19682736	002	B	06/20/1968	00:45	133.3333	37.5000	0	11.0	0	99	4	18.780	4	34.469	4
JRRA___19682736	002	B	06/20/1968	00:45	133.3333	37.5000	0	21.0	0	99	4	16.290	4	34.632	4
JRRA___19682736	002	B	06/20/1968	00:45	133.3333	37.5000	0	31.0	0	99	4	14.590	4	34.668	4
JRRA___19682736	002	B	06/20/1968	00:45	133.3333	37.5000	0	50.0	0	99	4	12.820	4	34.740	4
JRRA___19682736	002	B	06/20/1968	00:45	133.3333	37.5000	0	74.0	0	99	4	10.540	4	34.595	4
JRRA___19682736	002	B	06/20/1968	00:45	133.3333	37.5000	0	114.0	0	99	4	7.480	4	34.324	4
JRRA___19682736	002	B	06/20/1968	00:45	133.3333	37.5000	0	168.0	0	99	4	3.850	4	34.108	4
JRRA___19682736	002	B	06/20/1968	00:45	133.3333	37.5000	0	215.0	0	99	4	1.660	4	34.035	4
JRRA___19682736	002	B	06/20/1968	00:45	133.3333	37.5000	0	305.0	0	99	4	0.720	4	34.035	4
JRRA___19682736	003	B	06/20/1968	05:00	133.3333	38.0000	0	0.0	0	99	4	18.800	4	34.397	4
JRRA___19682736	003	B	06/20/1968	05:00	133.3333	38.0000	0	10.0	0	99	4	18.530	4	34.397	4
JRRA___19682736	003	B	06/20/1968	05:00	133.3333	38.0000	0	20.0	0	99	4	17.820	4	34.397	4
JRRA___19682736	003	B	06/20/1968	05:00	133.3333	38.0000	0	30.0	0	99	4	14.240	4	34.433	4
JRRA___19682736	003	B	06/20/1968	05:00	133.3333	38.0000	0	50.0	0	99	4	10.290	4	34.433	4
JRRA___19682736	003	B	06/20/1968	05:00	133.3333	38.0000	0	74.0	0	99	4	8.320	4	34.397	4
JRRA___19682736	003	B	06/20/1968	05:00	133.3333	38.0000	0	103.0	0	99	4	6.710	4	34.288	4
JRRA___19682736	003	B	06/20/1968	05:00	133.3333	38.0000	0	152.0	0	99	4	2.760	4	34.072	4
JRRA___19682736	003	B	06/20/1968	05:00	133.3333	38.0000	0	202.0	0	99	4	1.320	4	34.035	4
JRRA___19682736	003	B	06/20/1968	05:00	133.3333	38.0000	0	302.0	0	99	4	0.760	4	34.035	4
JRRA___19682736	004	B	06/23/1968	01:42	134.0000	38.0000	0	0.0	0	99	4	18.700	4	34.505	4
JRRA___19682736	004	B	06/23/1968	01:42	134.0000	38.0000	0	10.0	0	99	4	19.020	4	34.505	4
JRRA___19682736	004	B	06/23/1968	01:42	134.0000	38.0000	0	20.0	0	99	4	15.100	4	34.559	4
JRRA___19682736	004	B	06/23/1968	01:42	134.0000	38.0000	0	30.0	0	99	4	13.510	4	34.613	4
JRRA___19682736	004	B	06/23/1968	01:42	134.0000	38.0000	0	50.0	0	99	4	11.990	4	34.704	4
JRRA___19682736	004	B	06/23/1968	01:42	134.0000	38.0000	0	75.0	0	99	4	10.290	4	34.541	4
JRRA___19682736	004	B	06/23/1968	01:42	134.0000	38.0000	0	103.0	0	99	4	9.470	4	34.469	4
JRRA___19682736	004	B	06/23/1968	01:42	134.0000	38.0000	0	152.0	0	99	4	6.650	4	34.252	4
JRRA___19682736	004	B	06/23/1968	01:42	134.0000	38.0000	0	202.0	0	99	4	3.590	4	34.090	4
JRRA___19682736	004	B	06/23/1968	01:42	134.0000	38.0000	0	302.0	0	99	4	0.930	4	34.035	4
JRRA___19682736	005	B	06/23/1968	06:55	134.0000	37.5000	0	0.0	0	99	4	19.700	4	34.451	4
JRRA___19682736	005	B	06/23/1968	06:55	134.0000	37.5000	0	10.0	0	99	4	18.660	4	34.451	4
JRRA___19682736	005	B	06/23/1968	06:55	134.0000	37.5000	0	20.0	0	99	4	17.140	4	34.505	4
JRRA___19682736	005	B	06/23/1968	06:55	134.0000	37.5000	0	30.0	0	99	4	14.850	4	34.541	4
JRRA___19682736	005	B	06/23/1968	06:55	134.0000	37.5000	0	50.0	0	99	4	11.950	4	34.650	4
JRRA___19682736	005	B	06/23/1968	06:55	134.0000	37.5000	0	75.0	0	99	4	10.230	4	34.559	4
JRRA___19682736	005	B	06/23/1968	06:55	134.0000	37.5000	0	102.0	0	99	4	8.460	4	34.379	4
JRRA___19682736	005	B	06/23/1968	06:55	134.0000	37.5000	0	152.0	0	99	4	5.020	4	34.162	4
JRRA___19682736	005	B	06/23/1968	06:55	134.0000	37.5000	0	201.0	0	99	4	3.040	4	34.072	4
JRRA___19682736	005	B	06/23/1968	06:55	134.0000	37.5000	0	300.0	0	99	4	0.940	4	34.017	4
JRRA___19682737	001	B	09/19/1968	01:15	133.8283	37.5000	0	0.0	0	99	4	24.000	4	33.132	4
JRRA___19682737	001	B	09/19/1968	01:15	133.8283	37.5000	0	10.0	0	99	4	23.860	4
JRRA___19682737	001	B	09/19/1968	01:15	133.8283	37.5000	0	20.0	0	99	4	22.910	4
JRRA___19682737	001	B	09/19/1968	01:15	133.8283	37.5000	0	30.0	0	99	4	21.880	4
JRRA___19682737	001	B	09/19/1968	01:15	133.8283	37.5000	0	50.0	0	99	4	15.020	4
JRRA___19682737	001	B	09/19/1968	01:15	133.8283	37.5000	0	75.0	0	99	4	11.610	4
JRRA___19682737	001	B	09/19/1968	01:15	133.8283	37.5000	0	100.0	0	99	4	8.710	4
JRRA___19682737	001	B	09/19/1968	01:15	133.8283	37.5000	0	150.0	0	99	4	4.160	4
JRRA___19682737	001	B	09/19/1968	01:15	133.8283	37.5000	0	200.0	0	99	4	1.570	4
JRRA___19682737	001	B	09/19/1968	01:15	133.8283	37.5000	0	300.0	0	99	4	0.670	4
JRRA___19692738	001	B	03/24/1969	19:25	134.0000	37.5000	0	0.0	0	99	4	10.300	4	34.180	4
JRRA___19692738	001	B	03/24/1969	19:25	134.0000	37.5000	0	11.0	0	99	4	10.240	4	34.180	4
JRRA___19692738	001	B	03/24/1969	19:25	134.0000	37.5000	0	20.0	0	99	4	10.290	4	34.180	4
JRRA___19692738	001	B	03/24/1969	19:25	134.0000	37.5000	0	30.0	0	99	4	10.230	4	34.180	4
JRRA___19692738	001	B	03/24/1969	19:25	134.0000	37.5000	0	49.0	0	99	4	10.190	4	34.198	4
JRRA___19692738	001	B	03/24/1969	19:25	134.0000	37.5000	0	74.0	0	99	4	9.840	4	34.198	4
JRRA___19692738	001	B	03/24/1969	19:25	134.0000	37.5000	0	102.0	0	99	4	8.880	4	34.234	4
JRRA___19692738	001	B	03/24/1969	19:25	134.0000	37.5000	0	151.0	0	99	4	8.460	4	34.216	4
JRRA___19692738	001	B	03/24/1969	19:25	134.0000	37.5000	0	199.0	0	99	4	5.470	4	34.180	4
JRRA___19692738	001	B	03/24/1969	19:25	134.0000	37.5000	0	296.0	0	99	4	1.480	4	34.053	4
JRRA___19692738	002	B	03/24/1969	23:48	133.3333	37.5000	0	0.0	0	99	4	10.300	4	34.198	4
JRRA___19692738	002	B	03/24/1969	23:48	133.3333	37.5000	0	11.0	0	99	4	10.380	4	34.198	4
JRRA___19692738	002	B	03/24/1969	23:48	133.3333	37.5000	0	21.0	0	99	4	10.360	4	34.198	4
JRRA___19692738	002	B	03/24/1969	23:48	133.3333	37.5000	0	31.0	0	99	4	10.320	4	34.180	4
JRRA___19692738	002	B	03/24/1969	23:48	133.3333	37.5000	0	50.0	0	99	4	10.370	4	34.180	4
JRRA___19692738	002	B	03/24/1969	23:48	133.3333	37.5000	0	75.0	0	99	4	10.340	4	34.180	4
JRRA___19692738	002	B	03/24/1969	23:48	133.3333	37.5000	0	102.0	0	99	4	9.420	4	34.198	4
JRRA___19692738	002	B	03/24/1969	23:48	133.3333	37.5000	0	148.0	0	99	4	6.140	4	34.162	4
JRRA___19692738	002	B	03/24/1969	23:48	133.3333	37.5000	0	195.0	0	99	4	2.210	4	34.072	4
JRRA___19692738	002	B	03/24/1969	23:48	133.3333	37.5000	0	289.0	0	99	4	0.760	4	34.053	4
JRRA___19692738	003	B	03/25/1969	03:40	133.3333	38.0000	0	0.0	0	99	4	10.100	4	34.343	4
JRRA___19692738	003	B	03/25/1969	03:40	133.3333	38.0000	0	11.0	0	99	4	9.950	4	34.324	4
JRRA___19692738	003	B	03/25/1969	03:40	133.3333	38.0000	0	21.0	0	99	4	9.850	4	34.324	4
JRRA___19692738	003	B	03/25/1969	03:40	133.3333	38.0000	0	30.0	0	99	4	9.730	4	34.324	4
JRRA___19692738	003	B	03/25/1969	03:40	133.3333	38.0000	0	50.0	0	99	4	9.590	4	34.306	4
JRRA___19692738	003	B	03/25/1969	03:40	133.3333	38.0000	0	74.0	0	99	4	9.000	4	34.288	4
JRRA___19692738	003	B	03/25/1969	03:40	133.3333	38.0000	0	89.0	0	99	4	8.990	4	34.288	4
JRRA___19692738	003	B	03/25/1969	03:40	133.3333	38.0000	0	129.0	0	99	4	7.570	4	34.180	4
JRRA___19692738	003	B	03/25/1969	03:40	133.3333	38.0000	0	169.0	0	99	4	4.010	4	34.126	4
JRRA___19692738	003	B	03/25/1969	03:40	133.3333	38.0000	0	252.0	0	99	4	1.350	4	34.053	4
JRRA___19692738	004	B	03/25/1969	07:20	134.0000	38.0000	0	0.0	0	99	4	10.200	4	34.252	4
JRRA___19692738	004	B	03/25/1969	07:20	134.0000	38.0000	0	10.0	0	99	4	10.080	4	34.252	4
JRRA___19692738	004	B	03/25/1969	07:20	134.0000	38.0000	0	20.0	0	99	4	10.000	4	34.252	4
JRRA___19692738	004	B	03/25/1969	07:20	134.0000	38.0000	0	30.0	0	99	4	9.930	4	34.252	4
JRRA___19692738	004	B	03/25/1969	07:20	134.0000	38.0000	0	50.0	0	99	4	9.320	4	34.234	4
JRRA___19692738	004	B	03/25/1969	07:20	134.0000	38.0000	0	75.0	0	99	4	9.140	4	34.234	4
JRRA___19692738	004	B	03/25/1969	07:20	134.0000	38.0000	0	106.0	0	99	4	9.020	4	34.216	4
JRRA___19692738	004	B	03/25/1969	07:20	134.0000	38.0000	0	156.0	0	99	4	7.950	4	34.162	4
JRRA___19692738	004	B	03/25/1969	07:20	134.0000	38.0000	0	205.0	0	99	4	3.550	4	34.090	4
JRRA___19692738	004	B	03/25/1969	07:20	134.0000	38.0000	0	304.0	0	99	4	1.230	4	34.035	4
JRRA___19692739	001	B	04/15/1969	22:20	133.3333	37.5000	0	0.0	0	99	4	10.800	4	34.306	4
JRRA___19692739	001	B	04/15/1969	22:20	133.3333	37.5000	0	11.0	0	99	4	10.690	4	34.306	4
JRRA___19692739	001	B	04/15/1969	22:20	133.3333	37.5000	0	21.0	0	99	4	10.610	4	34.306	4
JRRA___19692739	001	B	04/15/1969	22:20	133.3333	37.5000	0	30.0	0	99	4	9.650	4	34.270	4
JRRA___19692739	001	B	04/15/1969	22:20	133.3333	37.5000	0	50.0	0	99	4	8.860	4	34.216	4
JRRA___19692739	001	B	04/15/1969	22:20	133.3333	37.5000	0	75.0	0	99	4	7.570	4	34.144	4
JRRA___19692739	001	B	04/15/1969	22:20	133.3333	37.5000	0	109.0	0	99	4	5.030	4	34.053	4
JRRA___19692739	001	B	04/15/1969	22:20	133.3333	37.5000	0	158.0	0	99	4	2.160	4	34.035	4
JRRA___19692739	001	B	04/15/1969	22:20	133.3333	37.5000	0	207.0	0	99	4	1.070	4	34.035	4
JRRA___19692739	001	B	04/15/1969	22:20	133.3333	37.5000	0	304.0	0	99	4	0.600	4	34.035	4
JRRA___19692739	002	B	04/16/1969	02:40	133.3333	38.0000	0	0.0	0	99	4	10.800	4	34.306	4
JRRA___19692739	002	B	04/16/1969	02:40	133.3333	38.0000	0	13.0	0	99	4	10.680	4
JRRA___19692739	002	B	04/16/1969	02:40	133.3333	38.0000	0	22.0	0	99	4	10.650	4	34.288	4
JRRA___19692739	002	B	04/16/1969	02:40	133.3333	38.0000	0	32.0	0	99	4	10.700	4	34.288	4
JRRA___19692739	002	B	04/16/1969	02:40	133.3333	38.0000	0	51.0	0	99	4	10.700	4	34.288	4
JRRA___19692739	002	B	04/16/1969	02:40	133.3333	38.0000	0	76.0	0	99	4	9.410	4	34.234	4
JRRA___19692739	002	B	04/16/1969	02:40	133.3333	38.0000	0	106.0	0	99	4	7.150	4
JRRA___19692739	002	B	04/16/1969	02:40	133.3333	38.0000	0	151.0	0	99	4	3.220	4
JRRA___19692739	002	B	04/16/1969	02:40	133.3333	38.0000	0	195.0	0	99	4	1.390	4
JRRA___19692739	002	B	04/16/1969	02:40	133.3333	38.0000	0	284.0	0	99	4	0.710	4
JRRA___19692740	001	B	05/20/1969	22:20	133.3333	37.5000	0	0.0	0	99	4	15.200	4	34.523	4
JRRA___19692740	001	B	05/20/1969	22:20	133.3333	37.5000	0	11.0	0	99	4	15.220	4	34.505	4
JRRA___19692740	001	B	05/20/1969	22:20	133.3333	37.5000	0	21.0	0	99	4	15.150	4	34.505	4
JRRA___19692740	001	B	05/20/1969	22:20	133.3333	37.5000	0	31.0	0	99	4	15.020	4	34.433	4
JRRA___19692740	001	B	05/20/1969	22:20	133.3333	37.5000	0	50.0	0	99	4	12.170	4	34.324	4
JRRA___19692740	001	B	05/20/1969	22:20	133.3333	37.5000	0	75.0	0	99	4	10.340	4	34.324	4
JRRA___19692740	001	B	05/20/1969	22:20	133.3333	37.5000	0	119.0	0	99	4	6.930	4	34.108	4
JRRA___19692740	001	B	05/20/1969	22:20	133.3333	37.5000	0	165.0	0	99	4	2.390	4	34.072	4
JRRA___19692740	001	B	05/20/1969	22:20	133.3333	37.5000	0	211.0	0	99	4	1.340	4	34.053	4
JRRA___19692740	001	B	05/20/1969	22:20	133.3333	37.5000	0	303.0	0	99	4	0.620	4	34.053	4
JRRA___19692740	002	B	05/21/1969	02:00	133.3333	38.0000	0	0.0	0	99	4	14.100	4	34.324	4
JRRA___19692740	002	B	05/21/1969	02:00	133.3333	38.0000	0	13.0	0	99	4	13.430	4	34.306	4
JRRA___19692740	002	B	05/21/1969	02:00	133.3333	38.0000	0	22.0	0	99	4	13.250	4	34.270	4
JRRA___19692740	002	B	05/21/1969	02:00	133.3333	38.0000	0	32.0	0	99	4	12.580	4	34.270	4
JRRA___19692740	002	B	05/21/1969	02:00	133.3333	38.0000	0	50.0	0	99	4	9.230	4	34.234	4
JRRA___19692740	002	B	05/21/1969	02:00	133.3333	38.0000	0	73.0	0	99	4	7.050	4	34.198	4
JRRA___19692740	002	B	05/21/1969	02:00	133.3333	38.0000	0	120.0	0	99	4	3.620	4	34.144	4
JRRA___19692740	002	B	05/21/1969	02:00	133.3333	38.0000	0	160.0	0	99	4	1.520	4	34.053	4
JRRA___19692740	002	B	05/21/1969	02:00	133.3333	38.0000	0	200.0	0	99	4	1.050	4	34.053	4
JRRA___19692740	002	B	05/21/1969	02:00	133.3333	38.0000	0	290.0	0	99	4	0.560	4	34.035	4
JRRA___19692740	003	B	05/23/1969	06:00	134.0000	38.0000	0	0.0	0	99	4	16.300	4	34.505	4
JRRA___19692740	003	B	05/23/1969	06:00	134.0000	38.0000	0	11.0	0	99	4	15.810	4	34.469	4
JRRA___19692740	003	B	05/23/1969	06:00	134.0000	38.0000	0	21.0	0	99	4	15.660	4	34.469	4
JRRA___19692740	003	B	05/23/1969	06:00	134.0000	38.0000	0	31.0	0	99	4	14.900	4	34.505	4
JRRA___19692740	003	B	05/23/1969	06:00	134.0000	38.0000	0	51.0	0	99	4	13.840	4	34.469	4
JRRA___19692740	003	B	05/23/1969	06:00	134.0000	38.0000	0	76.0	0	99	4	12.920	4	34.451	4
JRRA___19692740	003	B	05/23/1969	06:00	134.0000	38.0000	0	102.0	0	99	4	11.170	4	34.361	4
JRRA___19692740	003	B	05/23/1969	06:00	134.0000	38.0000	0	151.0	0	99	4	7.460	4	34.180	4
JRRA___19692740	003	B	05/23/1969	06:00	134.0000	38.0000	0	200.0	0	99	4	4.130	4	34.108	4
JRRA___19692740	003	B	05/23/1969	06:00	134.0000	38.0000	0	297.0	0	99	4	1.100	4	34.035	4
JRRA___19692740	004	B	05/23/1969	09:50	134.0000	37.5000	0	0.0	0	99	4	16.200	4	34.505	4
JRRA___19692740	004	B	05/23/1969	09:50	134.0000	37.5000	0	10.0	0	99	4	16.250	4	34.469	4
JRRA___19692740	004	B	05/23/1969	09:50	134.0000	37.5000	0	19.0	0	99	4	16.140	4	34.469	4
JRRA___19692740	004	B	05/23/1969	09:50	134.0000	37.5000	0	29.0	0	99	4	15.830	4	34.451	4
JRRA___19692740	004	B	05/23/1969	09:50	134.0000	37.5000	0	49.0	0	99	4	13.690	4	34.343	4
JRRA___19692740	004	B	05/23/1969	09:50	134.0000	37.5000	0	73.0	0	99	4	11.130	4	34.288	4
JRRA___19692740	004	B	05/23/1969	09:50	134.0000	37.5000	0	109.0	0	99	4	10.490	4	34.252	4
JRRA___19692740	004	B	05/23/1969	09:50	134.0000	37.5000	0	154.0	0	99	4	9.520	4	34.216	4
JRRA___19692740	004	B	05/23/1969	09:50	134.0000	37.5000	0	199.0	0	99	4	8.450	4	34.198	4
JRRA___19692740	004	B	05/23/1969	09:50	134.0000	37.5000	0	290.0	0	99	4	2.930	4	34.090	4
JRRA___19692741	001	B	06/20/1969	22:04	133.8333	36.6667	0	0.0	0	99	4	21.100	4	34.343	4
JRRA___19692741	001	B	06/20/1969	22:04	133.8333	36.6667	0	10.0	0	99	4	19.870	4	34.505	4
JRRA___19692741	001	B	06/20/1969	22:04	133.8333	36.6667	0	25.0	0	99	4	18.750	4	34.541	4
JRRA___19692741	001	B	06/20/1969	22:04	133.8333	36.6667	0	50.0	0	99	4	17.640	4	34.505	4
JRRA___19692741	001	B	06/20/1969	22:04	133.8333	36.6667	0	75.0	0	99	4	17.280	4	34.505	4
JRRA___19692741	002	B	06/21/1969	05:15	133.6667	36.0000	0	0.0	0	99	4	20.800	4	34.361	4
JRRA___19692741	002	B	06/21/1969	05:15	133.6667	36.0000	0	10.0	0	99	4	18.470	4	34.361	4
JRRA___19692741	002	B	06/21/1969	05:15	133.6667	36.0000	0	25.0	0	99	4	17.390	4	34.361	4
JRRA___19692741	002	B	06/21/1969	05:15	133.6667	36.0000	0	54.0	0	99	4	15.390	4	34.361	4
JRRA___19692741	002	B	06/21/1969	05:15	133.6667	36.0000	0	77.0	0	99	4	14.970	4	34.288	4
JRRA___19692741	002	B	06/21/1969	05:15	133.6667	36.0000	0	101.0	0	99	4	11.380	4	34.379	4
JRRA___19692741	002	B	06/21/1969	05:15	133.6667	36.0000	0	148.0	0	99	4	9.020	4	34.216	4
JRRA___19692741	002	B	06/21/1969	05:15	133.6667	36.0000	0	174.0	0	99	4	6.080	4
JRRA___19692741	003	B	06/21/1969	07:01	133.6667	36.1667	0	0.0	0	99	4	20.800	4	34.361	4
JRRA___19692741	003	B	06/21/1969	07:01	133.6667	36.1667	0	10.0	0	99	4	19.080	4	34.379	4
JRRA___19692741	003	B	06/21/1969	07:01	133.6667	36.1667	0	25.0	0	99	4	17.360	4	34.415	4
JRRA___19692741	003	B	06/21/1969	07:01	133.6667	36.1667	0	52.0	0	99	4	16.220	4	34.505	4
JRRA___19692741	003	B	06/21/1969	07:01	133.6667	36.1667	0	76.0	0	99	4	15.450	4	34.505	4
JRRA___19692741	003	B	06/21/1969	07:01	133.6667	36.1667	0	99.0	0	99	4	14.510	4	34.541	4
JRRA___19692741	003	B	06/21/1969	07:01	133.6667	36.1667	0	147.0	0	99	4	9.730	4	34.270	4
JRRA___19692741	003	B	06/21/1969	07:01	133.6667	36.1667	0	175.0	0	99	4	5.960	4	34.126	4
JRRA___19692741	004	B	06/21/1969	08:32	133.6667	36.3333	0	0.0	0	99	4	20.400	4	34.433	4
JRRA___19692741	004	B	06/21/1969	08:32	133.6667	36.3333	0	10.0	0	99	4	19.420	4	34.433	4
JRRA___19692741	004	B	06/21/1969	08:32	133.6667	36.3333	0	20.0	0	99	4	17.610	4	34.379	4
JRRA___19692741	004	B	06/21/1969	08:32	133.6667	36.3333	0	50.0	0	99	4	16.220	4	34.469	4
JRRA___19692741	004	B	06/21/1969	08:32	133.6667	36.3333	0	75.0	0	99	4	15.550	4	34.632	4
JRRA___19692741	004	B	06/21/1969	08:32	133.6667	36.3333	0	100.0	0	99	4	14.820	4	34.577	4
JRRA___19692741	004	B	06/21/1969	08:32	133.6667	36.3333	0	150.0	0	99	4	10.800	4	34.288	4
JRRA___19692741	004	B	06/21/1969	08:32	133.6667	36.3333	0	199.0	0	99	4	4.940	4	34.126	4
JRRA___19692741	005	B	06/21/1969	10:06	133.6667	36.5000	0	0.0	0	99	4	20.000	4	34.324	4
JRRA___19692741	005	B	06/21/1969	10:06	133.6667	36.5000	0	10.0	0	99	4	19.790	4	34.324	4
JRRA___19692741	005	B	06/21/1969	10:06	133.6667	36.5000	0	25.0	0	99	4	17.230	4	34.343	4
JRRA___19692741	005	B	06/21/1969	10:06	133.6667	36.5000	0	52.0	0	99	4	15.780	4	34.469	4
JRRA___19692741	005	B	06/21/1969	10:06	133.6667	36.5000	0	77.0	0	99	4	15.330	4	34.632	4
JRRA___19692741	005	B	06/21/1969	10:06	133.6667	36.5000	0	102.0	0	99	4	14.200	4	34.505	4
JRRA___19692741	005	B	06/21/1969	10:06	133.6667	36.5000	0	152.0	0	99	4	10.920	4	34.288	4
JRRA___19692741	005	B	06/21/1969	10:06	133.6667	36.5000	0	202.0	0	99	4	7.750	4	34.144	4
JRRA___19692741	006	B	06/21/1969	12:00	133.6667	36.6667	0	0.0	0	99	4	20.000	4	34.361	4
JRRA___19692741	006	B	06/21/1969	12:00	133.6667	36.6667	0	10.0	0	99	4	19.130	4	34.343	4
JRRA___19692741	006	B	06/21/1969	12:00	133.6667	36.6667	0	25.0	0	99	4	16.360	4	34.361	4
JRRA___19692741	006	B	06/21/1969	12:00	133.6667	36.6667	0	50.0	0	99	4	15.440	4	34.379	4
JRRA___19692741	006	B	06/21/1969	12:00	133.6667	36.6667	0	75.0	0	99	4	14.460	4	34.523	4
JRRA___19692741	006	B	06/21/1969	12:00	133.6667	36.6667	0	100.0	0	99	4	13.190	4	34.469	4
JRRA___19692741	006	B	06/21/1969	12:00	133.6667	36.6667	0	150.0	0	99	4	10.190	4	34.216	4
JRRA___19692741	006	B	06/21/1969	12:00	133.6667	36.6667	0	200.0	0	99	4	9.110	4	34.198	4
JRRA___19692741	007	B	06/21/1969	13:15	133.8333	36.6667	0	0.0	0	99	4	19.900	4	34.306	4
JRRA___19692741	007	B	06/21/1969	13:15	133.8333	36.6667	0	10.0	0	99	4	19.720	4	34.306	4
JRRA___19692741	007	B	06/21/1969	13:15	133.8333	36.6667	0	25.0	0	99	4	17.250	4	34.505	4
JRRA___19692741	007	B	06/21/1969	13:15	133.8333	36.6667	0	55.0	0	99	4	15.640	4	34.541	4
JRRA___19692741	007	B	06/21/1969	13:15	133.8333	36.6667	0	79.0	0	99	4	14.330	4	34.487	4
JRRA___19692741	007	B	06/21/1969	13:15	133.8333	36.6667	0	103.0	0	99	4	12.720	4	34.397	4
JRRA___19692741	007	B	06/21/1969	13:15	133.8333	36.6667	0	151.0	0	99	4	10.320	4	34.216	4
JRRA___19692741	007	B	06/21/1969	13:15	133.8333	36.6667	0	199.0	0	99	4	8.060	4	34.162	4
JRRA___19692741	008	B	06/21/1969	14:46	133.8333	36.5000	0	0.0	0	99	4	19.900	4	34.306	4
JRRA___19692741	008	B	06/21/1969	14:46	133.8333	36.5000	0	10.0	0	99	4	18.590	4	34.288	4
JRRA___19692741	008	B	06/21/1969	14:46	133.8333	36.5000	0	25.0	0	99	4	17.450	4	34.397	4
JRRA___19692741	008	B	06/21/1969	14:46	133.8333	36.5000	0	51.0	0	99	4	15.220	4	34.433	4
JRRA___19692741	008	B	06/21/1969	14:46	133.8333	36.5000	0	76.0	0	99	4	14.170	4	34.541	4
JRRA___19692741	008	B	06/21/1969	14:46	133.8333	36.5000	0	101.0	0	99	4	13.210	4	34.487	4
JRRA___19692741	008	B	06/21/1969	14:46	133.8333	36.5000	0	150.0	0	99	4	10.150	4	34.216	4
JRRA___19692741	008	B	06/21/1969	14:46	133.8333	36.5000	0	200.0	0	99	4	7.160	4	34.162	4
JRRA___19692741	009	B	06/21/1969	16:17	133.8333	36.3333	0	10.0	0	99	4	19.330	4	34.324	4
JRRA___19692741	009	B	06/21/1969	16:17	133.8333	36.3333	0	25.0	0	99	4	17.200	4	34.324	4
JRRA___19692741	009	B	06/21/1969	16:17	133.8333	36.3333	0	50.0	0	99	4	15.780	4	34.324	4
JRRA___19692741	009	B	06/21/1969	16:17	133.8333	36.3333	0	75.0	0	99	4	14.160	4	34.451	4
JRRA___19692741	009	B	06/21/1969	16:17	133.8333	36.3333	0	100.0	0	99	4	12.040	4	34.306	4
JRRA___19692741	009	B	06/21/1969	16:17	133.8333	36.3333	0	150.0	0	99	4	10.120	4	34.252	4
JRRA___19692741	009	B	06/21/1969	16:17	133.8333	36.3333	0	200.0	0	99	4	7.100	4	34.144	4
JRRA___19692741	010	B	06/21/1969	17:50	133.8333	36.1667	0	0.0	0	99	4	19.800	4	34.324	4
JRRA___19692741	010	B	06/21/1969	17:50	133.8333	36.1667	0	10.0	0	99	4	18.840	4	34.379	4
JRRA___19692741	010	B	06/21/1969	17:50	133.8333	36.1667	0	25.0	0	99	4	18.160	4	34.379	4
JRRA___19692741	010	B	06/21/1969	17:50	133.8333	36.1667	0	52.0	0	99	4	15.740	4	34.595	4
JRRA___19692741	010	B	06/21/1969	17:50	133.8333	36.1667	0	77.0	0	99	4	14.990	4	34.541	4
JRRA___19692741	010	B	06/21/1969	17:50	133.8333	36.1667	0	102.0	0	99	4	13.650	4	34.451	4
JRRA___19692741	010	B	06/21/1969	17:50	133.8333	36.1667	0	152.0	0	99	4	10.110	4
JRRA___19692741	010	B	06/21/1969	17:50	133.8333	36.1667	0	202.0	0	99	4	5.740	4
JRRA___19692741	011	B	06/21/1969	19:20	133.8333	36.0000	0	0.0	0	99	4	20.200	4	34.379	4
JRRA___19692741	011	B	06/21/1969	19:20	133.8333	36.0000	0	10.0	0	99	4	19.480	4	34.361	4
JRRA___19692741	011	B	06/21/1969	19:20	133.8333	36.0000	0	25.0	0	99	4	17.000	4	34.361	4
JRRA___19692741	011	B	06/21/1969	19:20	133.8333	36.0000	0	50.0	0	99	4	15.510	4	34.451	4
JRRA___19692741	011	B	06/21/1969	19:20	133.8333	36.0000	0	75.0	0	99	4	14.100	4	34.487	4
JRRA___19692741	011	B	06/21/1969	19:20	133.8333	36.0000	0	100.0	0	99	4	11.510	4	34.343	4
JRRA___19692741	011	B	06/21/1969	19:20	133.8333	36.0000	0	150.0	0	99	4	9.680	4	34.270	4
JRRA___19692741	011	B	06/21/1969	19:20	133.8333	36.0000	0	200.0	0	99	4	5.450	4	34.090	4
JRRA___19692741	012	B	06/23/1969	05:30	133.6667	36.0000	0	0.0	0	99	4	19.800	4	34.379	4
JRRA___19692741	012	B	06/23/1969	05:30	133.6667	36.0000	0	10.0	0	99	4	19.860	4	34.379	4
JRRA___19692741	012	B	06/23/1969	05:30	133.6667	36.0000	0	25.0	0	99	4	17.460	4	34.379	4
JRRA___19692741	012	B	06/23/1969	05:30	133.6667	36.0000	0	49.0	0	99	4	16.420	4	34.397	4
JRRA___19692741	012	B	06/23/1969	05:30	133.6667	36.0000	0	76.0	0	99	4	14.870	4	34.541	4
JRRA___19692741	012	B	06/23/1969	05:30	133.6667	36.0000	0	99.0	0	99	4	13.640	4	34.433	4
JRRA___19692741	012	B	06/23/1969	05:30	133.6667	36.0000	0	146.0	0	99	4	8.950	4	34.198	4
JRRA___19692741	012	B	06/23/1969	05:30	133.6667	36.0000	0	164.0	0	99	4	6.630	4	34.108	4
JRRA___19692741	013	B	06/23/1969	07:00	133.6667	36.1667	0	0.0	0	99	4	20.200	4	34.198	4
JRRA___19692741	013	B	06/23/1969	07:00	133.6667	36.1667	0	10.0	0	99	4	20.170	4	34.361	4
JRRA___19692741	013	B	06/23/1969	07:00	133.6667	36.1667	0	25.0	0	99	4	18.060	4	34.361	4
JRRA___19692741	013	B	06/23/1969	07:00	133.6667	36.1667	0	51.0	0	99	4	16.410	4	34.487	4
JRRA___19692741	013	B	06/23/1969	07:00	133.6667	36.1667	0	75.0	0	99	4	15.660	4	34.415	4
JRRA___19692741	013	B	06/23/1969	07:00	133.6667	36.1667	0	100.0	0	99	4	14.740	4	34.505	4
JRRA___19692741	013	B	06/23/1969	07:00	133.6667	36.1667	0	149.0	0	99	4	8.930	4	34.216	4
JRRA___19692741	013	B	06/23/1969	07:00	133.6667	36.1667	0	168.0	0	99	4	6.300	4	34.126	4
JRRA___19692741	014	B	06/23/1969	08:25	133.6667	36.3333	0	0.0	0	99	4	19.900	4	34.324	4
JRRA___19692741	014	B	06/23/1969	08:25	133.6667	36.3333	0	10.0	0	99	4	19.770	4	34.361	4
JRRA___19692741	014	B	06/23/1969	08:25	133.6667	36.3333	0	25.0	0	99	4	17.920	4	34.361	4
JRRA___19692741	014	B	06/23/1969	08:25	133.6667	36.3333	0	53.0	0	99	4	16.360	4	34.379	4
JRRA___19692741	014	B	06/23/1969	08:25	133.6667	36.3333	0	76.0	0	99	4	14.980	4	34.505	4
JRRA___19692741	014	B	06/23/1969	08:25	133.6667	36.3333	0	100.0	0	99	4	14.600	4	34.559	4
JRRA___19692741	014	B	06/23/1969	08:25	133.6667	36.3333	0	147.0	0	99	4	10.080	4	34.180	4
JRRA___19692741	014	B	06/23/1969	08:25	133.6667	36.3333	0	192.0	0	99	4	5.610	4	34.126	4
JRRA___19692741	015	B	06/23/1969	09:53	133.6667	36.5000	0	0.0	0	99	4	20.200	4	34.288	4
JRRA___19692741	015	B	06/23/1969	09:53	133.6667	36.5000	0	10.0	0	99	4	20.120	4	34.288	4
JRRA___19692741	015	B	06/23/1969	09:53	133.6667	36.5000	0	25.0	0	99	4	19.420	4	34.288	4
JRRA___19692741	015	B	06/23/1969	09:53	133.6667	36.5000	0	52.0	0	99	4	16.520	4	34.541	4
JRRA___19692741	015	B	06/23/1969	09:53	133.6667	36.5000	0	76.0	0	99	4	15.320	4	34.523	4
JRRA___19692741	015	B	06/23/1969	09:53	133.6667	36.5000	0	101.0	0	99	4	13.820	4	34.523	4
JRRA___19692741	015	B	06/23/1969	09:53	133.6667	36.5000	0	150.0	0	99	4	10.450	4	34.288	4
JRRA___19692741	015	B	06/23/1969	09:53	133.6667	36.5000	0	199.0	0	99	4	7.270	4	34.090	4
JRRA___19692741	016	B	06/23/1969	11:18	133.6667	36.6667	0	0.0	0	99	4	20.100	4	34.270	4
JRRA___19692741	016	B	06/23/1969	11:18	133.6667	36.6667	0	10.0	0	99	4	19.840	4	34.288	4
JRRA___19692741	016	B	06/23/1969	11:18	133.6667	36.6667	0	25.0	0	99	4	18.430	4	34.306	4
JRRA___19692741	016	B	06/23/1969	11:18	133.6667	36.6667	0	52.0	0	99	4	15.860	4	34.523	4
JRRA___19692741	016	B	06/23/1969	11:18	133.6667	36.6667	0	77.0	0	99	4	15.080	4	34.577	4
JRRA___19692741	016	B	06/23/1969	11:18	133.6667	36.6667	0	101.0	0	99	4	14.340	4	34.451	4
JRRA___19692741	016	B	06/23/1969	11:18	133.6667	36.6667	0	151.0	0	99	4	10.790	4	34.270	4
JRRA___19692741	016	B	06/23/1969	11:18	133.6667	36.6667	0	200.0	0	99	4	8.750	4	34.162	4
JRRA___19692741	017	B	06/23/1969	12:30	133.8333	36.6667	0	0.0	0	99	4	20.000	4	34.324	4
JRRA___19692741	017	B	06/23/1969	12:30	133.8333	36.6667	0	10.0	0	99	4	19.730	4	34.324	4
JRRA___19692741	017	B	06/23/1969	12:30	133.8333	36.6667	0	25.0	0	99	4	18.090	4	34.361	4
JRRA___19692741	017	B	06/23/1969	12:30	133.8333	36.6667	0	53.0	0	99	4	16.020	4	34.523	4
JRRA___19692741	017	B	06/23/1969	12:30	133.8333	36.6667	0	77.0	0	99	4	15.060	4	34.595	4
JRRA___19692741	017	B	06/23/1969	12:30	133.8333	36.6667	0	101.0	0	99	4	13.660	4	34.505	4
JRRA___19692741	017	B	06/23/1969	12:30	133.8333	36.6667	0	150.0	0	99	4	10.250	4	34.252	4
JRRA___19692741	017	B	06/23/1969	12:30	133.8333	36.6667	0	198.0	0	99	4	6.960	4	34.144	4
JRRA___19692741	018	B	06/23/1969	13:54	133.8333	36.5000	0	0.0	0	99	4	20.100	4	34.324	4
JRRA___19692741	018	B	06/23/1969	13:54	133.8333	36.5000	0	10.0	0	99	4	19.560	4	34.324	4
JRRA___19692741	018	B	06/23/1969	13:54	133.8333	36.5000	0	25.0	0	99	4	17.700	4	34.415	4
JRRA___19692741	018	B	06/23/1969	13:54	133.8333	36.5000	0	54.0	0	99	4	15.990	4	34.559	4
JRRA___19692741	018	B	06/23/1969	13:54	133.8333	36.5000	0	79.0	0	99	4	15.160	4	34.577	4
JRRA___19692741	018	B	06/23/1969	13:54	133.8333	36.5000	0	103.0	0	99	4	13.190	4	34.433	4
JRRA___19692741	018	B	06/23/1969	13:54	133.8333	36.5000	0	152.0	0	99	4	10.230	4	34.252	4
JRRA___19692741	018	B	06/23/1969	13:54	133.8333	36.5000	0	201.0	0	99	4	6.640	4	34.162	4
JRRA___19692741	019	B	06/23/1969	15:20	133.6667	36.3333	0	0.0	0	99	4	20.200	4	34.324	4
JRRA___19692741	019	B	06/23/1969	15:20	133.6667	36.3333	0	10.0	0	99	4	20.180	4	34.324	4
JRRA___19692741	019	B	06/23/1969	15:20	133.6667	36.3333	0	25.0	0	99	4	17.370	4	34.523	4
JRRA___19692741	019	B	06/23/1969	15:20	133.6667	36.3333	0	52.0	0	99	4	16.200	4	34.595	4
JRRA___19692741	019	B	06/23/1969	15:20	133.6667	36.3333	0	77.0	0	99	4	15.150	4	34.505	4
JRRA___19692741	019	B	06/23/1969	15:20	133.6667	36.3333	0	101.0	0	99	4	12.960	4	34.433	4
JRRA___19692741	019	B	06/23/1969	15:20	133.6667	36.3333	0	151.0	0	99	4	10.310	4	34.216	4
JRRA___19692741	019	B	06/23/1969	15:20	133.6667	36.3333	0	200.0	0	99	4	7.590	4	34.126	4
JRRA___19692741	020	B	06/23/1969	16:45	133.8333	36.1667	0	0.0	0	99	4	19.900	4	34.361	4
JRRA___19692741	020	B	06/23/1969	16:45	133.8333	36.1667	0	10.0	0	99	4	19.880	4	34.379	4
JRRA___19692741	020	B	06/23/1969	16:45	133.8333	36.1667	0	25.0	0	99	4	17.290	4	34.379	4
JRRA___19692741	020	B	06/23/1969	16:45	133.8333	36.1667	0	50.0	0	99	4	15.530	4	34.541	4
JRRA___19692741	020	B	06/23/1969	16:45	133.8333	36.1667	0	75.0	0	99	4	14.870	4	34.559	4
JRRA___19692741	020	B	06/23/1969	16:45	133.8333	36.1667	0	100.0	0	99	4	13.950	4	34.523	4
JRRA___19692741	020	B	06/23/1969	16:45	133.8333	36.1667	0	150.0	0	99	4	10.180	4	34.270	4
JRRA___19692741	020	B	06/23/1969	16:45	133.8333	36.1667	0	200.0	0	99	4	6.150	4	34.126	4
JRRA___19692741	021	B	06/23/1969	18:06	133.8333	36.0000	0	0.0	0	99	4	19.700	4	34.361	4
JRRA___19692741	021	B	06/23/1969	18:06	133.8333	36.0000	0	10.0	0	99	4	19.810	4	34.361	4
JRRA___19692741	021	B	06/23/1969	18:06	133.8333	36.0000	0	25.0	0	99	4	17.130	4	34.361	4
JRRA___19692741	021	B	06/23/1969	18:06	133.8333	36.0000	0	50.0	0	99	4	15.910	4	34.379	4
JRRA___19692741	021	B	06/23/1969	18:06	133.8333	36.0000	0	75.0	0	99	4	13.830	4	34.469	4
JRRA___19692741	021	B	06/23/1969	18:06	133.8333	36.0000	0	100.0	0	99	4	12.010	4	34.343	4
JRRA___19692741	021	B	06/23/1969	18:06	133.8333	36.0000	0	150.0	0	99	4	10.070	4	34.234	4
JRRA___19692741	021	B	06/23/1969	18:06	133.8333	36.0000	0	200.0	0	99	4	6.220	4	34.126	4
JRRA___19692741	022	B	06/27/1969	05:18	133.6667	36.0000	0	0.0	0	99	4	20.800	4	34.306	4
JRRA___19692741	022	B	06/27/1969	05:18	133.6667	36.0000	0	10.0	0	99	4	20.710	4	34.306	4
JRRA___19692741	022	B	06/27/1969	05:18	133.6667	36.0000	0	25.0	0	99	4	18.630	4	34.343	4
JRRA___19692741	022	B	06/27/1969	05:18	133.6667	36.0000	0	53.0	0	99	4	16.500	4	34.433	4
JRRA___19692741	022	B	06/27/1969	05:18	133.6667	36.0000	0	77.0	0	99	4	15.390	4	34.487	4
JRRA___19692741	022	B	06/27/1969	05:18	133.6667	36.0000	0	101.0	0	99	4	13.500	4	34.487	4
JRRA___19692741	022	B	06/27/1969	05:18	133.6667	36.0000	0	150.0	0	99	4	9.700	4	34.252	4
JRRA___19692741	022	B	06/27/1969	05:18	133.6667	36.0000	0	167.0	0	99	4	7.300	4	34.180	4
JRRA___19692741	023	B	06/27/1969	06:50	133.6667	36.1667	0	0.0	0	99	4	20.100	4	34.324	4
JRRA___19692741	023	B	06/27/1969	06:50	133.6667	36.1667	0	10.0	0	99	4	19.710	4	34.324	4
JRRA___19692741	023	B	06/27/1969	06:50	133.6667	36.1667	0	25.0	0	99	4	19.130	4	34.397	4
JRRA___19692741	023	B	06/27/1969	06:50	133.6667	36.1667	0	50.0	0	99	4	18.400	4	34.397	4
JRRA___19692741	023	B	06/27/1969	06:50	133.6667	36.1667	0	75.0	0	99	4	16.950	4	34.415	4
JRRA___19692741	023	B	06/27/1969	06:50	133.6667	36.1667	0	100.0	0	99	4	14.900	4	34.433	4
JRRA___19692741	023	B	06/27/1969	06:50	133.6667	36.1667	0	150.0	0	99	4	11.470	4	34.361	4
JRRA___19692741	023	B	06/27/1969	06:50	133.6667	36.1667	0	174.0	0	99	4	5.590	4	34.162	4
JRRA___19692741	024	B	06/27/1969	08:16	133.6667	36.3333	0	0.0	0	99	4	20.500	4	34.361	4
JRRA___19692741	024	B	06/27/1969	08:16	133.6667	36.3333	0	10.0	0	99	4	20.500	4	34.361	4
JRRA___19692741	024	B	06/27/1969	08:16	133.6667	36.3333	0	25.0	0	99	4	18.960	4	34.397	4
JRRA___19692741	024	B	06/27/1969	08:16	133.6667	36.3333	0	52.0	0	99	4	16.530	4	34.523	4
JRRA___19692741	024	B	06/27/1969	08:16	133.6667	36.3333	0	76.0	0	99	4	15.320	4	34.613	4
JRRA___19692741	024	B	06/27/1969	08:16	133.6667	36.3333	0	100.0	0	99	4	14.530	4	34.577	4
JRRA___19692741	024	B	06/27/1969	08:16	133.6667	36.3333	0	149.0	0	99	4	10.060	4	34.324	4
JRRA___19692741	024	B	06/27/1969	08:16	133.6667	36.3333	0	198.0	0	99	4	6.910	4
JRRA___19692741	025	B	06/27/1969	09:45	133.6667	36.5000	0	0.0	0	99	4	19.800	4	34.324	4
JRRA___19692741	025	B	06/27/1969	09:45	133.6667	36.5000	0	10.0	0	99	4	19.850	4	34.324	4
JRRA___19692741	025	B	06/27/1969	09:45	133.6667	36.5000	0	25.0	0	99	4	18.150	4	34.415	4
JRRA___19692741	025	B	06/27/1969	09:45	133.6667	36.5000	0	57.0	0	99	4	15.400	4	34.523	4
JRRA___19692741	025	B	06/27/1969	09:45	133.6667	36.5000	0	80.0	0	99	4	14.670	4	34.541	4
JRRA___19692741	025	B	06/27/1969	09:45	133.6667	36.5000	0	104.0	0	99	4	12.570	4	34.361	4
JRRA___19692741	025	B	06/27/1969	09:45	133.6667	36.5000	0	151.0	0	99	4	10.090	4	34.252	4
JRRA___19692741	025	B	06/27/1969	09:45	133.6667	36.5000	0	199.0	0	99	4	6.710	4	34.162	4
JRRA___19692741	026	B	06/27/1969	11:18	133.6667	36.6667	0	0.0	0	99	4	20.000	4	34.361	4
JRRA___19692741	026	B	06/27/1969	11:18	133.6667	36.6667	0	10.0	0	99	4	19.970	4	34.379	4
JRRA___19692741	026	B	06/27/1969	11:18	133.6667	36.6667	0	25.0	0	99	4	18.600	4	34.397	4
JRRA___19692741	026	B	06/27/1969	11:18	133.6667	36.6667	0	56.0	0	99	4	15.600	4	34.577	4
JRRA___19692741	026	B	06/27/1969	11:18	133.6667	36.6667	0	80.0	0	99	4	14.230	4	34.523	4
JRRA___19692741	026	B	06/27/1969	11:18	133.6667	36.6667	0	103.0	0	99	4	13.250	4	34.469	4
JRRA___19692741	026	B	06/27/1969	11:18	133.6667	36.6667	0	150.0	0	99	4	10.300	4	34.288	4
JRRA___19692741	026	B	06/27/1969	11:18	133.6667	36.6667	0	197.0	0	99	4	5.060	4	34.072	4
JRRA___19692741	027	B	06/27/1969	12:27	133.8333	36.6667	0	0.0	0	99	4	19.800	4	34.306	4
JRRA___19692741	027	B	06/27/1969	12:27	133.8333	36.6667	0	10.0	0	99	4	19.040	4	34.361	4
JRRA___19692741	027	B	06/27/1969	12:27	133.8333	36.6667	0	25.0	0	99	4	17.620	4	34.415	4
JRRA___19692741	027	B	06/27/1969	12:27	133.8333	36.6667	0	51.0	0	99	4	14.380	4	34.306	4
JRRA___19692741	027	B	06/27/1969	12:27	133.8333	36.6667	0	76.0	0	99	4	12.820	4	34.433	4
JRRA___19692741	027	B	06/27/1969	12:27	133.8333	36.6667	0	101.0	0	99	4	11.140	4	34.343	4
JRRA___19692741	027	B	06/27/1969	12:27	133.8333	36.6667	0	151.0	0	99	4	8.420	4	34.216	4
JRRA___19692741	027	B	06/27/1969	12:27	133.8333	36.6667	0	201.0	0	99	4	4.400	4	34.126	4
JRRA___19692741	028	B	06/27/1969	13:45	133.8333	36.5000	0	0.0	0	99	4	19.600	4	34.379	4
JRRA___19692741	028	B	06/27/1969	13:45	133.8333	36.5000	0	10.0	0	99	4	19.000	4	34.379	4
JRRA___19692741	028	B	06/27/1969	13:45	133.8333	36.5000	0	25.0	0	99	4	16.390	4	34.433	4
JRRA___19692741	028	B	06/27/1969	13:45	133.8333	36.5000	0	58.0	0	99	4	14.430	4	34.451	4
JRRA___19692741	028	B	06/27/1969	13:45	133.8333	36.5000	0	82.0	0	99	4	11.960	4	34.361	4
JRRA___19692741	028	B	06/27/1969	13:45	133.8333	36.5000	0	106.0	0	99	4	10.600	4	34.288	4
JRRA___19692741	028	B	06/27/1969	13:45	133.8333	36.5000	0	155.0	0	99	4	6.540	4	34.162	4
JRRA___19692741	028	B	06/27/1969	13:45	133.8333	36.5000	0	203.0	0	99	4	2.700	4	34.072	4
JRRA___19692741	029	B	06/27/1969	15:14	133.8333	36.3333	0	0.0	0	99	4	19.700	4	34.324	4
JRRA___19692741	029	B	06/27/1969	15:14	133.8333	36.3333	0	10.0	0	99	4	19.720	4	34.324	4
JRRA___19692741	029	B	06/27/1969	15:14	133.8333	36.3333	0	25.0	0	99	4	18.670	4	34.379	4
JRRA___19692741	029	B	06/27/1969	15:14	133.8333	36.3333	0	51.0	0	99	4	15.540	4	34.613	4
JRRA___19692741	029	B	06/27/1969	15:14	133.8333	36.3333	0	76.0	0	99	4	13.400	4	34.487	4
JRRA___19692741	029	B	06/27/1969	15:14	133.8333	36.3333	0	101.0	0	99	4	11.000	4	34.288	4
JRRA___19692741	029	B	06/27/1969	15:14	133.8333	36.3333	0	150.0	0	99	4	9.200	4	34.234	4
JRRA___19692741	029	B	06/27/1969	15:14	133.8333	36.3333	0	200.0	0	99	4	5.950	4	34.144	4
JRRA___19692741	030	B	06/27/1969	16:44	133.8333	36.1667	0	0.0	0	99	4	20.000	4	34.324	4
JRRA___19692741	030	B	06/27/1969	16:44	133.8333	36.1667	0	10.0	0	99	4	19.610	4	34.306	4
JRRA___19692741	030	B	06/27/1969	16:44	133.8333	36.1667	0	25.0	0	99	4	17.250	4	34.541	4
JRRA___19692741	030	B	06/27/1969	16:44	133.8333	36.1667	0	50.0	0	99	4	15.420	4	34.433	4
JRRA___19692741	030	B	06/27/1969	16:44	133.8333	36.1667	0	75.0	0	99	4	15.210	4	34.613	4
JRRA___19692741	030	B	06/27/1969	16:44	133.8333	36.1667	0	100.0	0	99	4	13.930	4	34.541	4
JRRA___19692741	030	B	06/27/1969	16:44	133.8333	36.1667	0	150.0	0	99	4	10.420	4	34.306	4
JRRA___19692741	030	B	06/27/1969	16:44	133.8333	36.1667	0	200.0	0	99	4	6.980	4	34.162	4
JRRA___19692741	031	B	06/27/1969	18:08	133.8333	36.0000	0	0.0	0	99	4	20.000	4	34.270	4
JRRA___19692741	031	B	06/27/1969	18:08	133.8333	36.0000	0	10.0	0	99	4	19.450	4	34.288	4
JRRA___19692741	031	B	06/27/1969	18:08	133.8333	36.0000	0	25.0	0	99	4	17.810	4	34.361	4
JRRA___19692741	031	B	06/27/1969	18:08	133.8333	36.0000	0	50.0	0	99	4	16.050	4	34.415	4
JRRA___19692741	031	B	06/27/1969	18:08	133.8333	36.0000	0	74.0	0	99	4	14.640	4	34.433	4
JRRA___19692741	031	B	06/27/1969	18:08	133.8333	36.0000	0	99.0	0	99	4	12.940	4	34.487	4
JRRA___19692741	031	B	06/27/1969	18:08	133.8333	36.0000	0	149.0	0	99	4	10.120	4	34.270	4
JRRA___19692741	031	B	06/27/1969	18:08	133.8333	36.0000	0	198.0	0	99	4	6.920	4	34.162	4
JRRA___19692741	032	B	06/30/1969	05:20	133.6667	36.0000	0	0.0	0	99	4	21.400	4	34.144	4
JRRA___19692741	032	B	06/30/1969	05:20	133.6667	36.0000	0	10.0	0	99	4	20.740	4	34.144	4
JRRA___19692741	032	B	06/30/1969	05:20	133.6667	36.0000	0	25.0	0	99	4	20.490	4	34.234	4
JRRA___19692741	032	B	06/30/1969	05:20	133.6667	36.0000	0	49.0	0	99	4	17.650	4	34.397	4
JRRA___19692741	032	B	06/30/1969	05:20	133.6667	36.0000	0	74.0	0	99	4	16.470	4	34.487	4
JRRA___19692741	032	B	06/30/1969	05:20	133.6667	36.0000	0	99.0	0	99	4	15.320	4	34.505	4
JRRA___19692741	032	B	06/30/1969	05:20	133.6667	36.0000	0	148.0	0	99	4	9.490	4	34.216	4
JRRA___19692741	032	B	06/30/1969	05:20	133.6667	36.0000	0	170.0	0	99	4	7.400	4	34.144	4
JRRA___19692741	033	B	06/30/1969	06:42	133.8333	36.0000	0	0.0	0	99	4	21.100	4	34.324	4
JRRA___19692741	033	B	06/30/1969	06:42	133.8333	36.0000	0	10.0	0	99	4	20.010	4	34.306	4
JRRA___19692741	033	B	06/30/1969	06:42	133.8333	36.0000	0	25.0	0	99	4	19.450	4	34.324	4
JRRA___19692741	033	B	06/30/1969	06:42	133.8333	36.0000	0	51.0	0	99	4	16.060	4	34.379	4
JRRA___19692741	033	B	06/30/1969	06:42	133.8333	36.0000	0	76.0	0	99	4	14.950	4	34.487	4
JRRA___19692741	033	B	06/30/1969	06:42	133.8333	36.0000	0	100.0	0	99	4	13.670	4	34.487	4
JRRA___19692741	033	B	06/30/1969	06:42	133.8333	36.0000	0	149.0	0	99	4	9.080	4	34.216	4
JRRA___19692741	033	B	06/30/1969	06:42	133.8333	36.0000	0	198.0	0	99	4	5.680	4	34.144	4
JRRA___19692742	001	B	07/15/1969	05:10	134.0000	38.0000	0	0.0	0	99	4	21.200	4	33.909	4
JRRA___19692742	001	B	07/15/1969	05:10	134.0000	38.0000	0	10.0	0	99	4	20.570	4
JRRA___19692742	001	B	07/15/1969	05:10	134.0000	38.0000	0	20.0	0	99	4	20.150	4
JRRA___19692742	001	B	07/15/1969	05:10	134.0000	38.0000	0	30.0	0	99	4	17.760	4
JRRA___19692742	001	B	07/15/1969	05:10	134.0000	38.0000	0	50.0	0	99	4	15.760	4	34.541	4
JRRA___19692742	001	B	07/15/1969	05:10	134.0000	38.0000	0	75.0	0	99	4	14.900	4
JRRA___19692742	001	B	07/15/1969	05:10	134.0000	38.0000	0	102.0	0	99	4	12.060	4	34.324	4
JRRA___19692742	001	B	07/15/1969	05:10	134.0000	38.0000	0	152.0	0	99	4	8.800	4
JRRA___19692742	001	B	07/15/1969	05:10	134.0000	38.0000	0	202.0	0	99	4	4.350	4
JRRA___19692742	001	B	07/15/1969	05:10	134.0000	38.0000	0	302.0	0	99	4	0.960	4
JRRA___19692743	001	B	12/05/1969	17:21	133.7550	37.1233	0	0.0	0	99	4	15.100	4	33.746	4
JRRA___19692743	001	B	12/05/1969	17:21	133.7550	37.1233	0	11.0	0	99	4	15.160	4
JRRA___19692743	001	B	12/05/1969	17:21	133.7550	37.1233	0	20.0	0	99	4	15.120	4
JRRA___19692743	001	B	12/05/1969	17:21	133.7550	37.1233	0	30.0	0	99	4	15.120	4
JRRA___19692743	001	B	12/05/1969	17:21	133.7550	37.1233	0	49.0	0	99	4	14.860	4
JRRA___19692743	001	B	12/05/1969	17:21	133.7550	37.1233	0	73.0	0	99	4	14.700	4
JRRA___19692743	001	B	12/05/1969	17:21	133.7550	37.1233	0	111.0	0	99	4	13.810	4
JRRA___19692743	001	B	12/05/1969	17:21	133.7550	37.1233	0	160.0	0	99	4	6.850	4
JRRA___19692743	001	B	12/05/1969	17:21	133.7550	37.1233	0	209.0	0	99	4	2.990	4
JRRA___19692743	001	B	12/05/1969	17:21	133.7550	37.1233	0	307.0	0	99	4	0.880	4
JRRA___19692743	002	B	12/05/1969	21:06	133.3333	37.5000	0	0.0	0	99	4	15.500	4	33.620	4
JRRA___19692743	002	B	12/05/1969	21:06	133.3333	37.5000	0	11.0	0	99	4	15.540	4	33.602	4
JRRA___19692743	002	B	12/05/1969	21:06	133.3333	37.5000	0	21.0	0	99	4	15.590	4	33.602	4
JRRA___19692743	002	B	12/05/1969	21:06	133.3333	37.5000	0	30.0	0	99	4	15.560	4	33.602	4
JRRA___19692743	002	B	12/05/1969	21:06	133.3333	37.5000	0	50.0	0	99	4	15.570	4	33.602	4
JRRA___19692743	002	B	12/05/1969	21:06	133.3333	37.5000	0	74.0	0	99	4	15.800	4	33.819	4
JRRA___19692743	002	B	12/05/1969	21:06	133.3333	37.5000	0	101.0	0	99	4	16.230	4	33.963	4
JRRA___19692743	002	B	12/05/1969	21:06	133.3333	37.5000	0	149.0	0	99	4	14.350	4	34.505	4
JRRA___19692743	002	B	12/05/1969	21:06	133.3333	37.5000	0	198.0	0	99	4	8.380	4	34.180	4
JRRA___19692743	002	B	12/05/1969	21:06	133.3333	37.5000	0	295.0	0	99	4	1.700	4	34.053	4
JRRA___19692743	003	B	12/06/1969	00:55	133.3333	38.0000	0	0.0	0	99	4	14.100	4	33.819	4
JRRA___19692743	003	B	12/06/1969	00:55	133.3333	38.0000	0	12.0	0	99	4	14.050	4	33.837	4
JRRA___19692743	003	B	12/06/1969	00:55	133.3333	38.0000	0	22.0	0	99	4	14.070	4	33.837	4
JRRA___19692743	003	B	12/06/1969	00:55	133.3333	38.0000	0	31.0	0	99	4	14.050	4	33.837	4
JRRA___19692743	003	B	12/06/1969	00:55	133.3333	38.0000	0	50.0	0	99	4	13.960	4	33.855	4
JRRA___19692743	003	B	12/06/1969	00:55	133.3333	38.0000	0	74.0	0	99	4	13.170	4	33.837	4
JRRA___19692743	003	B	12/06/1969	00:55	133.3333	38.0000	0	100.0	0	99	4	12.600	4	33.873	4
JRRA___19692743	003	B	12/06/1969	00:55	133.3333	38.0000	0	140.0	0	99	4	10.790	4	34.306	4
JRRA___19692743	003	B	12/06/1969	00:55	133.3333	38.0000	0	181.0	0	99	4	3.880	4	34.072	4
JRRA___19702744	001	B	06/21/1970	06:00	133.6667	36.0000	0	0.0	0	99	4	19.200	4	34.320	4
JRRA___19702744	001	B	06/21/1970	06:00	133.6667	36.0000	0	10.0	0	99	4	18.950	4	34.320	4
JRRA___19702744	001	B	06/21/1970	06:00	133.6667	36.0000	0	25.0	0	99	4	18.070	4	34.520	4
JRRA___19702744	001	B	06/21/1970	06:00	133.6667	36.0000	0	50.0	0	99	4	15.510	4	34.610	4
JRRA___19702744	001	B	06/21/1970	06:00	133.6667	36.0000	0	75.0	0	99	4	14.090	4	34.610	4
JRRA___19702744	001	B	06/21/1970	06:00	133.6667	36.0000	0	99.0	0	99	4	13.330	4	34.670	4
JRRA___19702744	001	B	06/21/1970	06:00	133.6667	36.0000	0	149.0	0	99	4	10.020	4	34.450	4
JRRA___19702744	001	B	06/21/1970	06:00	133.6667	36.0000	0	163.0	0	99	4	8.750	4	34.320	4
JRRA___19702744	002	B	06/21/1970	07:30	133.6667	36.1667	0	0.0	0	99	4	18.800	4
JRRA___19702744	002	B	06/21/1970	07:30	133.6667	36.1667	0	10.0	0	99	4	18.770	4	34.320	4
JRRA___19702744	002	B	06/21/1970	07:30	133.6667	36.1667	0	25.0	0	99	4	17.910	4	34.400	4
JRRA___19702744	002	B	06/21/1970	07:30	133.6667	36.1667	0	50.0	0	99	4	15.590	4	34.630	4
JRRA___19702744	002	B	06/21/1970	07:30	133.6667	36.1667	0	75.0	0	99	4	14.380	4	34.670	4
JRRA___19702744	002	B	06/21/1970	07:30	133.6667	36.1667	0	100.0	0	99	4	13.410	4	34.670	4
JRRA___19702744	002	B	06/21/1970	07:30	133.6667	36.1667	0	150.0	0	99	4	8.060	4	34.290	4
JRRA___19702744	002	B	06/21/1970	07:30	133.6667	36.1667	0	177.0	0	99	4	1.650	4	34.090	4
JRRA___19702744	003	B	06/21/1970	09:07	133.6667	36.3333	0	0.0	0	99	4	18.800	4	34.410	4
JRRA___19702744	003	B	06/21/1970	09:07	133.6667	36.3333	0	10.0	0	99	4	18.410	4	34.410	4
JRRA___19702744	003	B	06/21/1970	09:07	133.6667	36.3333	0	25.0	0	99	4	18.230	4	34.450	4
JRRA___19702744	003	B	06/21/1970	09:07	133.6667	36.3333	0	50.0	0	99	4	14.950	4	34.600	4
JRRA___19702744	003	B	06/21/1970	09:07	133.6667	36.3333	0	75.0	0	99	4	14.510	4	34.690	4
JRRA___19702744	003	B	06/21/1970	09:07	133.6667	36.3333	0	100.0	0	99	4	13.850	4	34.670	4
JRRA___19702744	003	B	06/21/1970	09:07	133.6667	36.3333	0	149.0	0	99	4	9.100	4	34.380	4
JRRA___19702744	003	B	06/21/1970	09:07	133.6667	36.3333	0	199.0	0	99	4	0.560	4	34.070	4
JRRA___19702744	004	B	06/21/1970	10:39	133.6667	36.5000	0	0.0	0	99	4	18.600	4	34.270	4
JRRA___19702744	004	B	06/21/1970	10:39	133.6667	36.5000	0	10.0	0	99	4	18.620	4	34.290	4
JRRA___19702744	004	B	06/21/1970	10:39	133.6667	36.5000	0	25.0	0	99	4	18.250	4	34.470	4
JRRA___19702744	004	B	06/21/1970	10:39	133.6667	36.5000	0	50.0	0	99	4	15.210	4	34.600	4
JRRA___19702744	004	B	06/21/1970	10:39	133.6667	36.5000	0	75.0	0	99	4	14.430	4	34.650	4
JRRA___19702744	004	B	06/21/1970	10:39	133.6667	36.5000	0	100.0	0	99	4	13.820	4	34.650	4
JRRA___19702744	004	B	06/21/1970	10:39	133.6667	36.5000	0	149.0	0	99	4	8.840	4	34.400	4
JRRA___19702744	004	B	06/21/1970	10:39	133.6667	36.5000	0	202.0	0	99	4	1.340	4	34.070	4
JRRA___19702744	005	B	06/21/1970	12:18	133.6667	36.6667	0	0.0	0	99	4	18.600	4	34.270	4
JRRA___19702744	005	B	06/21/1970	12:18	133.6667	36.6667	0	10.0	0	99	4	18.600	4	34.270	4
JRRA___19702744	005	B	06/21/1970	12:18	133.6667	36.6667	0	25.0	0	99	4	18.000	4	34.450	4
JRRA___19702744	005	B	06/21/1970	12:18	133.6667	36.6667	0	50.0	0	99	4	14.820	4	34.600	4
JRRA___19702744	005	B	06/21/1970	12:18	133.6667	36.6667	0	74.0	0	99	4	14.280	4	34.670	4
JRRA___19702744	005	B	06/21/1970	12:18	133.6667	36.6667	0	99.0	0	99	4	12.410	4	34.670	4
JRRA___19702744	005	B	06/21/1970	12:18	133.6667	36.6667	0	149.0	0	99	4	8.320	4	34.290	4
JRRA___19702744	005	B	06/21/1970	12:18	133.6667	36.6667	0	198.0	0	99	4	1.580	4	34.070	4
JRRA___19702744	006	B	06/21/1970	13:28	133.8333	36.6667	0	0.0	0	99	4	18.700	4	34.270	4
JRRA___19702744	006	B	06/21/1970	13:28	133.8333	36.6667	0	10.0	0	99	4	18.680	4	34.360	4
JRRA___19702744	006	B	06/21/1970	13:28	133.8333	36.6667	0	25.0	0	99	4	17.900	4	34.360	4
JRRA___19702744	006	B	06/21/1970	13:28	133.8333	36.6667	0	50.0	0	99	4	14.810	4	34.600	4
JRRA___19702744	006	B	06/21/1970	13:28	133.8333	36.6667	0	77.0	0	99	4	13.210	4	34.650	4
JRRA___19702744	006	B	06/21/1970	13:28	133.8333	36.6667	0	102.0	0	99	4	12.640	4	34.700	4
JRRA___19702744	006	B	06/21/1970	13:28	133.8333	36.6667	0	151.0	0	99	4	9.240	4	34.360	4
JRRA___19702744	006	B	06/21/1970	13:28	133.8333	36.6667	0	201.0	0	99	4	3.590	4	34.110	4
JRRA___19702744	007	B	06/21/1970	15:14	133.8333	36.5000	0	0.0	0	99	4	18.500	4	34.290	4
JRRA___19702744	007	B	06/21/1970	15:14	133.8333	36.5000	0	10.0	0	99	4	18.470	4	34.290	4
JRRA___19702744	007	B	06/21/1970	15:14	133.8333	36.5000	0	25.0	0	99	4	17.790	4	34.340	4
JRRA___19702744	007	B	06/21/1970	15:14	133.8333	36.5000	0	50.0	0	99	4	14.800	4	34.580	4
JRRA___19702744	007	B	06/21/1970	15:14	133.8333	36.5000	0	75.0	0	99	4	13.400	4	34.650	4
JRRA___19702744	007	B	06/21/1970	15:14	133.8333	36.5000	0	100.0	0	99	4	12.750	4	34.690	4
JRRA___19702744	007	B	06/21/1970	15:14	133.8333	36.5000	0	150.0	0	99	4	9.710	4	34.400	4
JRRA___19702744	007	B	06/21/1970	15:14	133.8333	36.5000	0	200.0	0	99	4	5.690	4	34.160	4
JRRA___19702744	008	B	06/21/1970	16:50	133.8333	36.3333	0	0.0	0	99	4	18.500	4	34.270	4
JRRA___19702744	008	B	06/21/1970	16:50	133.8333	36.3333	0	10.0	0	99	4	18.520	4	34.270	4
JRRA___19702744	008	B	06/21/1970	16:50	133.8333	36.3333	0	25.0	0	99	4	17.510	4	34.340	4
JRRA___19702744	008	B	06/21/1970	16:50	133.8333	36.3333	0	52.0	0	99	4	14.520	4	34.540	4
JRRA___19702744	008	B	06/21/1970	16:50	133.8333	36.3333	0	77.0	0	99	4	13.250	4	34.650	4
JRRA___19702744	008	B	06/21/1970	16:50	133.8333	36.3333	0	101.0	0	99	4	12.390	4	34.670	4
JRRA___19702744	008	B	06/21/1970	16:50	133.8333	36.3333	0	151.0	0	99	4	9.640	4	34.380	4
JRRA___19702744	008	B	06/21/1970	16:50	133.8333	36.3333	0	200.0	0	99	4	5.140	4	34.130	4
JRRA___19702744	009	B	06/21/1970	18:22	133.8333	36.1667	0	0.0	0	99	4	18.600	4	34.230	4
JRRA___19702744	009	B	06/21/1970	18:22	133.8333	36.1667	0	10.0	0	99	4	18.580	4	34.230	4
JRRA___19702744	009	B	06/21/1970	18:22	133.8333	36.1667	0	25.0	0	99	4	18.180	4	34.380	4
JRRA___19702744	009	B	06/21/1970	18:22	133.8333	36.1667	0	50.0	0	99	4	14.850	4	34.560	4
JRRA___19702744	009	B	06/21/1970	18:22	133.8333	36.1667	0	75.0	0	99	4	13.670	4	34.630	4
JRRA___19702744	009	B	06/21/1970	18:22	133.8333	36.1667	0	100.0	0	99	4	12.740	4	34.700	4
JRRA___19702744	009	B	06/21/1970	18:22	133.8333	36.1667	0	149.0	0	99	4	9.410	4	34.380	4
JRRA___19702744	009	B	06/21/1970	18:22	133.8333	36.1667	0	199.0	0	99	4	2.680	4	34.090	4
JRRA___19702744	010	B	06/21/1970	19:57	133.8333	36.0000	0	0.0	0	99	4	18.600	4	34.310	4
JRRA___19702744	010	B	06/21/1970	19:57	133.8333	36.0000	0	10.0	0	99	4	18.540	4	34.310	4
JRRA___19702744	010	B	06/21/1970	19:57	133.8333	36.0000	0	25.0	0	99	4	17.980	4	34.310	4
JRRA___19702744	010	B	06/21/1970	19:57	133.8333	36.0000	0	50.0	0	99	4	15.090	4	34.580	4
JRRA___19702744	010	B	06/21/1970	19:57	133.8333	36.0000	0	75.0	0	99	4	14.010	4	34.630	4
JRRA___19702744	010	B	06/21/1970	19:57	133.8333	36.0000	0	99.0	0	99	4	13.220	4	34.650	4
JRRA___19702744	010	B	06/21/1970	19:57	133.8333	36.0000	0	147.0	0	99	4	0.860	4	34.430	4
JRRA___19702744	010	B	06/21/1970	19:57	133.8333	36.0000	0	196.0	0	99	4	1.780	4	34.070	4
JRRA___19702744	011	B	06/23/1970	05:14	133.6667	36.0000	0	0.0	0	99	4	20.400	4	34.410	4
JRRA___19702744	011	B	06/23/1970	05:14	133.6667	36.0000	0	10.0	0	99	4	18.730	4	34.400	4
JRRA___19702744	011	B	06/23/1970	05:14	133.6667	36.0000	0	25.0	0	99	4	18.220	4	34.450	4
JRRA___19702744	011	B	06/23/1970	05:14	133.6667	36.0000	0	50.0	0	99	4	15.590	4	34.600	4
JRRA___19702744	011	B	06/23/1970	05:14	133.6667	36.0000	0	75.0	0	99	4	14.490	4	34.650	4
JRRA___19702744	011	B	06/23/1970	05:14	133.6667	36.0000	0	100.0	0	99	4	14.080	4	34.670	4
JRRA___19702744	011	B	06/23/1970	05:14	133.6667	36.0000	0	149.0	0	99	4	10.120	4	34.470	4
JRRA___19702744	011	B	06/23/1970	05:14	133.6667	36.0000	0	167.0	0	99	4	6.840	4	34.230	4
JRRA___19702744	012	B	06/23/1970	06:37	133.6667	36.1667	0	0.0	0	99	4	19.500	4	34.320	4
JRRA___19702744	012	B	06/23/1970	06:37	133.6667	36.1667	0	10.0	0	99	4	18.810	4	34.320	4
JRRA___19702744	012	B	06/23/1970	06:37	133.6667	36.1667	0	25.0	0	99	4	17.780	4	34.340	4
JRRA___19702744	012	B	06/23/1970	06:37	133.6667	36.1667	0	50.0	0	99	4	16.020	4	34.470	4
JRRA___19702744	012	B	06/23/1970	06:37	133.6667	36.1667	0	75.0	0	99	4	14.710	4	34.690	4
JRRA___19702744	012	B	06/23/1970	06:37	133.6667	36.1667	0	100.0	0	99	4	14.100	4	34.650	4
JRRA___19702744	012	B	06/23/1970	06:37	133.6667	36.1667	0	150.0	0	99	4	11.320	4	34.540	4
JRRA___19702744	012	B	06/23/1970	06:37	133.6667	36.1667	0	183.0	0	99	4	4.650	4	34.180	4
JRRA___19702744	013	B	06/23/1970	08:14	133.6667	36.3333	0	0.0	0	99	4	19.400	4	34.340	4
JRRA___19702744	013	B	06/23/1970	08:14	133.6667	36.3333	0	10.0	0	99	4	19.080	4	34.320	4
JRRA___19702744	013	B	06/23/1970	08:14	133.6667	36.3333	0	25.0	0	99	4	18.490	4	34.400	4
JRRA___19702744	013	B	06/23/1970	08:14	133.6667	36.3333	0	50.0	0	99	4	16.590	4	34.600	4
JRRA___19702744	013	B	06/23/1970	08:14	133.6667	36.3333	0	75.0	0	99	4	14.760	4	34.690	4
JRRA___19702744	013	B	06/23/1970	08:14	133.6667	36.3333	0	100.0	0	99	4	14.170	4	34.630	4
JRRA___19702744	013	B	06/23/1970	08:14	133.6667	36.3333	0	150.0	0	99	4	8.770	4	34.340	4
JRRA___19702744	013	B	06/23/1970	08:14	133.6667	36.3333	0	200.0	0	99	4	1.770	4	34.110	4
JRRA___19702744	014	B	06/23/1970	09:40	133.6667	36.5000	0	0.0	0	99	4	19.400	4	34.310	4
JRRA___19702744	014	B	06/23/1970	09:40	133.6667	36.5000	0	10.0	0	99	4	18.770	4	34.310	4
JRRA___19702744	014	B	06/23/1970	09:40	133.6667	36.5000	0	25.0	0	99	4	18.040	4	34.380	4
JRRA___19702744	014	B	06/23/1970	09:40	133.6667	36.5000	0	50.0	0	99	4	15.850	4	34.580	4
JRRA___19702744	014	B	06/23/1970	09:40	133.6667	36.5000	0	75.0	0	99	4	14.450	4	34.650	4
JRRA___19702744	014	B	06/23/1970	09:40	133.6667	36.5000	0	100.0	0	99	4	13.800	4	34.670	4
JRRA___19702744	014	B	06/23/1970	09:40	133.6667	36.5000	0	150.0	0	99	4	6.810	4	34.250	4
JRRA___19702744	014	B	06/23/1970	09:40	133.6667	36.5000	0	200.0	0	99	4	2.870	4	34.110	4
JRRA___19702744	015	B	06/23/1970	11:08	133.6667	36.6667	0	0.0	0	99	4	19.200	4	34.200	4
JRRA___19702744	015	B	06/23/1970	11:08	133.6667	36.6667	0	10.0	0	99	4	17.850	4	34.200	4
JRRA___19702744	015	B	06/23/1970	11:08	133.6667	36.6667	0	25.0	0	99	4	16.650	4	34.340	4
JRRA___19702744	015	B	06/23/1970	11:08	133.6667	36.6667	0	50.0	0	99	4	14.370	4	34.450	4
JRRA___19702744	015	B	06/23/1970	11:08	133.6667	36.6667	0	75.0	0	99	4	11.020	4	34.560	4
JRRA___19702744	015	B	06/23/1970	11:08	133.6667	36.6667	0	100.0	0	99	4	8.480	4	34.310	4
JRRA___19702744	015	B	06/23/1970	11:08	133.6667	36.6667	0	150.0	0	99	4	2.690	4	34.110	4
JRRA___19702744	015	B	06/23/1970	11:08	133.6667	36.6667	0	200.0	0	99	4	1.000	4	34.070	4
JRRA___19702744	016	B	06/23/1970	12:15	133.8333	36.6667	0	0.0	0	99	4	19.400	4	34.320	4
JRRA___19702744	016	B	06/23/1970	12:15	133.8333	36.6667	0	10.0	0	99	4	18.320	4	34.320	4
JRRA___19702744	016	B	06/23/1970	12:15	133.8333	36.6667	0	25.0	0	99	4	17.620	4	34.380	4
JRRA___19702744	016	B	06/23/1970	12:15	133.8333	36.6667	0	50.0	0	99	4	14.640	4	34.560	4
JRRA___19702744	016	B	06/23/1970	12:15	133.8333	36.6667	0	75.0	0	99	4	14.200	4	34.650	4
JRRA___19702744	016	B	06/23/1970	12:15	133.8333	36.6667	0	100.0	0	99	4	12.670	4	34.700	4
JRRA___19702744	016	B	06/23/1970	12:15	133.8333	36.6667	0	150.0	0	99	4	8.870	4	34.340	4
JRRA___19702744	016	B	06/23/1970	12:15	133.8333	36.6667	0	200.0	0	99	4	1.790	4	34.090	4
JRRA___19702744	017	B	06/23/1970	13:50	133.8333	36.5000	0	0.0	0	99	4	19.800	4	34.310	4
JRRA___19702744	017	B	06/23/1970	13:50	133.8333	36.5000	0	10.0	0	99	4	18.860	4	34.340	4
JRRA___19702744	017	B	06/23/1970	13:50	133.8333	36.5000	0	25.0	0	99	4	18.390	4	34.430	4
JRRA___19702744	017	B	06/23/1970	13:50	133.8333	36.5000	0	50.0	0	99	4	15.360	4	34.580	4
JRRA___19702744	017	B	06/23/1970	13:50	133.8333	36.5000	0	75.0	0	99	4	14.000	4	34.610	4
JRRA___19702744	017	B	06/23/1970	13:50	133.8333	36.5000	0	100.0	0	99	4	13.080	4	34.690	4
JRRA___19702744	017	B	06/23/1970	13:50	133.8333	36.5000	0	150.0	0	99	4	10.250	4	34.470	4
JRRA___19702744	017	B	06/23/1970	13:50	133.8333	36.5000	0	200.0	0	99	4	4.720	4	34.140	4
JRRA___19702744	018	B	06/23/1970	15:20	133.8333	36.3333	0	0.0	0	99	4	20.100	4	34.300	4
JRRA___19702744	018	B	06/23/1970	15:20	133.8333	36.3333	0	10.0	0	99	4	18.580	4	34.220	4
JRRA___19702744	018	B	06/23/1970	15:20	133.8333	36.3333	0	25.0	0	99	4	17.600	4	34.180	4
JRRA___19702744	018	B	06/23/1970	15:20	133.8333	36.3333	0	50.0	0	99	4	15.580	4	34.560	4
JRRA___19702744	018	B	06/23/1970	15:20	133.8333	36.3333	0	75.0	0	99	4	14.450	4	34.600	4
JRRA___19702744	018	B	06/23/1970	15:20	133.8333	36.3333	0	100.0	0	99	4	13.260	4	34.670	4
JRRA___19702744	018	B	06/23/1970	15:20	133.8333	36.3333	0	150.0	0	99	4	9.090	4	34.360	4
JRRA___19702744	018	B	06/23/1970	15:20	133.8333	36.3333	0	200.0	0	99	4	3.110	4	34.110	4
JRRA___19702744	019	B	06/23/1970	16:51	133.8333	36.1667	0	0.0	0	99	4	20.300	4	34.200	4
JRRA___19702744	019	B	06/23/1970	16:51	133.8333	36.1667	0	10.0	0	99	4	18.780	4	34.160	4
JRRA___19702744	019	B	06/23/1970	16:51	133.8333	36.1667	0	25.0	0	99	4	18.050	4	34.340	4
JRRA___19702744	019	B	06/23/1970	16:51	133.8333	36.1667	0	50.0	0	99	4	15.470	4	34.580	4
JRRA___19702744	019	B	06/23/1970	16:51	133.8333	36.1667	0	75.0	0	99	4	13.960	4	34.630	4
JRRA___19702744	019	B	06/23/1970	16:51	133.8333	36.1667	0	100.0	0	99	4	12.980	4	34.670	4
JRRA___19702744	019	B	06/23/1970	16:51	133.8333	36.1667	0	150.0	0	99	4	9.720	4	34.410	4
JRRA___19702744	019	B	06/23/1970	16:51	133.8333	36.1667	0	200.0	0	99	4	2.890	4	34.110	4
JRRA___19702744	020	B	06/23/1970	18:23	133.8333	36.0000	0	0.0	0	99	4	19.500	4	34.340	4
JRRA___19702744	020	B	06/23/1970	18:23	133.8333	36.0000	0	10.0	0	99	4	18.990	4	34.400	4
JRRA___19702744	020	B	06/23/1970	18:23	133.8333	36.0000	0	25.0	0	99	4	18.200	4	34.400	4
JRRA___19702744	020	B	06/23/1970	18:23	133.8333	36.0000	0	50.0	0	99	4	15.830	4	34.630	4
JRRA___19702744	020	B	06/23/1970	18:23	133.8333	36.0000	0	75.0	0	99	4	14.430	4	34.670	4
JRRA___19702744	020	B	06/23/1970	18:23	133.8333	36.0000	0	100.0	0	99	4	13.440	4	34.670	4
JRRA___19702744	020	B	06/23/1970	18:23	133.8333	36.0000	0	150.0	0	99	4	10.140	4	34.470	4
JRRA___19702744	020	B	06/23/1970	18:23	133.8333	36.0000	0	200.0	0	99	4	2.040	4	34.110	4
JRRA___19702744	021	B	06/25/1970	05:32	133.6667	36.0000	0	0.0	0	99	4	20.000	4	34.340	4
JRRA___19702744	021	B	06/25/1970	05:32	133.6667	36.0000	0	10.0	0	99	4	19.300	4	34.340	4
JRRA___19702744	021	B	06/25/1970	05:32	133.6667	36.0000	0	25.0	0	99	4	18.070	4	34.340	4
JRRA___19702744	021	B	06/25/1970	05:32	133.6667	36.0000	0	51.0	0	99	4	15.680	4	34.630	4
JRRA___19702744	021	B	06/25/1970	05:32	133.6667	36.0000	0	76.0	0	99	4	15.200	4	34.650	4
JRRA___19702744	021	B	06/25/1970	05:32	133.6667	36.0000	0	100.0	0	99	4	14.580	4	34.690	4
JRRA___19702744	021	B	06/25/1970	05:32	133.6667	36.0000	0	150.0	0	99	4	12.960	4	34.610	4
JRRA___19702744	021	B	06/25/1970	05:32	133.6667	36.0000	0	168.0	0	99	4	8.810	4	34.400	4
JRRA___19702744	022	B	06/25/1970	07:04	133.6667	36.1667	0	0.0	0	99	4	19.800	4	34.320	4
JRRA___19702744	022	B	06/25/1970	07:04	133.6667	36.1667	0	10.0	0	99	4	19.730	4	34.320	4
JRRA___19702744	022	B	06/25/1970	07:04	133.6667	36.1667	0	25.0	0	99	4	18.400	4	34.400	4
JRRA___19702744	022	B	06/25/1970	07:04	133.6667	36.1667	0	50.0	0	99	4	16.390	4	34.610	4
JRRA___19702744	022	B	06/25/1970	07:04	133.6667	36.1667	0	75.0	0	99	4	15.250	4	34.670	4
JRRA___19702744	022	B	06/25/1970	07:04	133.6667	36.1667	0	100.0	0	99	4	14.330	4	34.670	4
JRRA___19702744	022	B	06/25/1970	07:04	133.6667	36.1667	0	150.0	0	99	4	12.150	4	34.580	4
JRRA___19702744	022	B	06/25/1970	07:04	133.6667	36.1667	0	183.0	0	99	4	3.660	4	34.140	4
JRRA___19702744	023	B	06/25/1970	08:35	133.6667	36.3333	0	0.0	0	99	4	19.800	4	34.360	4
JRRA___19702744	023	B	06/25/1970	08:35	133.6667	36.3333	0	10.0	0	99	4	19.390	4	34.340	4
JRRA___19702744	023	B	06/25/1970	08:35	133.6667	36.3333	0	25.0	0	99	4	18.390	4	34.410	4
JRRA___19702744	023	B	06/25/1970	08:35	133.6667	36.3333	0	56.0	0	99	4	15.260	4	34.650	4
JRRA___19702744	023	B	06/25/1970	08:35	133.6667	36.3333	0	79.0	0	99	4	14.390	4	34.690	4
JRRA___19702744	023	B	06/25/1970	08:35	133.6667	36.3333	0	103.0	0	99	4	14.010	4	34.690	4
JRRA___19702744	023	B	06/25/1970	08:35	133.6667	36.3333	0	150.0	0	99	4	11.140	4	34.520	4
JRRA___19702744	023	B	06/25/1970	08:35	133.6667	36.3333	0	198.0	0	99	4	1.270	4	34.090	4
JRRA___19702744	024	B	06/25/1970	10:00	133.6667	36.5000	0	0.0	0	99	4	19.800	4	34.320	4
JRRA___19702744	024	B	06/25/1970	10:00	133.6667	36.5000	0	10.0	0	99	4	19.690	4	34.320	4
JRRA___19702744	024	B	06/25/1970	10:00	133.6667	36.5000	0	25.0	0	99	4	18.350	4	34.360	4
JRRA___19702744	024	B	06/25/1970	10:00	133.6667	36.5000	0	50.0	0	99	4	15.960	4	34.610	4
JRRA___19702744	024	B	06/25/1970	10:00	133.6667	36.5000	0	75.0	0	99	4	14.580	4	34.650	4
JRRA___19702744	024	B	06/25/1970	10:00	133.6667	36.5000	0	100.0	0	99	4	14.160	4	34.690	4
JRRA___19702744	024	B	06/25/1970	10:00	133.6667	36.5000	0	150.0	0	99	4	9.750	4	34.450	4
JRRA___19702744	024	B	06/25/1970	10:00	133.6667	36.5000	0	200.0	0	99	4	4.110	4	34.140	4
JRRA___19702744	025	B	06/25/1970	11:31	133.6667	36.6667	0	0.0	0	99	4	19.600	4	34.290	4
JRRA___19702744	025	B	06/25/1970	11:31	133.6667	36.6667	0	10.0	0	99	4	19.380	4	34.310	4
JRRA___19702744	025	B	06/25/1970	11:31	133.6667	36.6667	0	25.0	0	99	4	18.660	4	34.360	4
JRRA___19702744	025	B	06/25/1970	11:31	133.6667	36.6667	0	49.0	0	99	4	16.230	4	34.520	4
JRRA___19702744	025	B	06/25/1970	11:31	133.6667	36.6667	0	74.0	0	99	4	13.520	4	34.520	4
JRRA___19702744	025	B	06/25/1970	11:31	133.6667	36.6667	0	99.0	0	99	4	11.280	4	34.490	4
JRRA___19702744	025	B	06/25/1970	11:31	133.6667	36.6667	0	148.0	0	99	4	4.160	4	34.140	4
JRRA___19702744	025	B	06/25/1970	11:31	133.6667	36.6667	0	197.0	0	99	4	1.330	4	34.070	4
JRRA___19702744	026	B	06/25/1970	12:34	133.8333	36.6667	0	0.0	0	99	4	19.400	4	34.310	4
JRRA___19702744	026	B	06/25/1970	12:34	133.8333	36.6667	0	10.0	0	99	4	19.320	4	34.310	4
JRRA___19702744	026	B	06/25/1970	12:34	133.8333	36.6667	0	25.0	0	99	4	18.770	4	34.310	4
JRRA___19702744	026	B	06/25/1970	12:34	133.8333	36.6667	0	50.0	0	99	4	17.380	4	34.380	4
JRRA___19702744	026	B	06/25/1970	12:34	133.8333	36.6667	0	74.0	0	99	4	14.110	4	34.560	4
JRRA___19702744	026	B	06/25/1970	12:34	133.8333	36.6667	0	99.0	0	99	4	11.810	4	34.510	4
JRRA___19702744	026	B	06/25/1970	12:34	133.8333	36.6667	0	148.0	0	99	4	6.280	4	34.230	4
JRRA___19702744	026	B	06/25/1970	12:34	133.8333	36.6667	0	197.0	0	99	4	1.590	4	34.070	4
JRRA___19702744	027	B	06/25/1970	14:01	133.8333	36.5000	0	0.0	0	99	4	19.500	4	34.320	4
JRRA___19702744	027	B	06/25/1970	14:01	133.8333	36.5000	0	10.0	0	99	4	19.540	4	34.320	4
JRRA___19702744	027	B	06/25/1970	14:01	133.8333	36.5000	0	25.0	0	99	4	18.320	4	34.360	4
JRRA___19702744	027	B	06/25/1970	14:01	133.8333	36.5000	0	50.0	0	99	4	16.360	4	34.610	4
JRRA___19702744	027	B	06/25/1970	14:01	133.8333	36.5000	0	75.0	0	99	4	15.200	4	34.650	4
JRRA___19702744	027	B	06/25/1970	14:01	133.8333	36.5000	0	100.0	0	99	4	14.170	4	34.650	4
JRRA___19702744	027	B	06/25/1970	14:01	133.8333	36.5000	0	149.0	0	99	4	8.700	4	34.340	4
JRRA___19702744	027	B	06/25/1970	14:01	133.8333	36.5000	0	199.0	0	99	4	3.210	4	34.130	4
JRRA___19702744	028	B	06/25/1970	15:32	133.8333	36.3333	0	0.0	0	99	4	19.500	4	34.320	4
JRRA___19702744	028	B	06/25/1970	15:32	133.8333	36.3333	0	10.0	0	99	4	19.290	4	34.320	4
JRRA___19702744	028	B	06/25/1970	15:32	133.8333	36.3333	0	25.0	0	99	4	18.040	4	34.400	4
JRRA___19702744	028	B	06/25/1970	15:32	133.8333	36.3333	0	50.0	0	99	4	15.720	4	34.580	4
JRRA___19702744	028	B	06/25/1970	15:32	133.8333	36.3333	0	75.0	0	99	4	14.690	4	34.610	4
JRRA___19702744	028	B	06/25/1970	15:32	133.8333	36.3333	0	100.0	0	99	4	14.210	4	34.670	4
JRRA___19702744	028	B	06/25/1970	15:32	133.8333	36.3333	0	150.0	0	99	4	10.730	4	34.540	4
JRRA___19702744	028	B	06/25/1970	15:32	133.8333	36.3333	0	200.0	0	99	4	3.550	4	34.130	4
JRRA___19702744	029	B	06/25/1970	16:54	133.8333	36.1667	0	0.0	0	99	4	19.900	4	34.320	4
JRRA___19702744	029	B	06/25/1970	16:54	133.8333	36.1667	0	10.0	0	99	4	19.230	4	34.290	4
JRRA___19702744	029	B	06/25/1970	16:54	133.8333	36.1667	0	25.0	0	99	4	18.100	4	34.340	4
JRRA___19702744	029	B	06/25/1970	16:54	133.8333	36.1667	0	51.0	0	99	4	15.780	4	34.580	4
JRRA___19702744	029	B	06/25/1970	16:54	133.8333	36.1667	0	76.0	0	99	4	14.560	4	34.600	4
JRRA___19702744	029	B	06/25/1970	16:54	133.8333	36.1667	0	101.0	0	99	4	13.570	4	34.630	4
JRRA___19702744	029	B	06/25/1970	16:54	133.8333	36.1667	0	150.0	0	99	4	10.290	4	34.490	4
JRRA___19702744	029	B	06/25/1970	16:54	133.8333	36.1667	0	200.0	0	99	4	2.860	4	34.110	4
JRRA___19702744	030	B	06/25/1970	18:20	133.8333	36.0000	0	0.0	0	99	4	20.000	4	34.320	4
JRRA___19702744	030	B	06/25/1970	18:20	133.8333	36.0000	0	10.0	0	99	4	19.040	4	34.340	4
JRRA___19702744	030	B	06/25/1970	18:20	133.8333	36.0000	0	25.0	0	99	4	18.020	4	34.450	4
JRRA___19702744	030	B	06/25/1970	18:20	133.8333	36.0000	0	51.0	0	99	4	15.360	4	34.690	4
JRRA___19702744	030	B	06/25/1970	18:20	133.8333	36.0000	0	76.0	0	99	4	14.480	4	34.690	4
JRRA___19702744	030	B	06/25/1970	18:20	133.8333	36.0000	0	100.0	0	99	4	13.870	4	34.650	4
JRRA___19702744	030	B	06/25/1970	18:20	133.8333	36.0000	0	150.0	0	99	4	10.710	4	34.520	4
JRRA___19702744	030	B	06/25/1970	18:20	133.8333	36.0000	0	200.0	0	99	4	2.510	4	34.110	4
JRRA___19702744	031	B	06/28/1970	19:00	133.3750	36.0000	0	0.0	0	99	4	20.600	4	34.400	4
JRRA___19702744	031	B	06/28/1970	19:00	133.3750	36.0000	0	10.0	0	99	4	19.850	4	34.400	4
JRRA___19702744	031	B	06/28/1970	19:00	133.3750	36.0000	0	25.0	0	99	4	17.880	4	34.510	4
JRRA___19702744	031	B	06/28/1970	19:00	133.3750	36.0000	0	50.0	0	99	4	16.600	4	34.610	4
JRRA___19702744	031	B	06/28/1970	19:00	133.3750	36.0000	0	75.0	0	99	4	15.880	4	34.630	4
JRRA___19702744	031	B	06/28/1970	19:00	133.3750	36.0000	0	100.0	0	99	4	14.730	4	34.650	4
JRRA___19702744	031	B	06/28/1970	19:00	133.3750	36.0000	0	140.0	0	99	4	11.720	4	34.600	4
JRRA___19702744	032	B	06/28/1970	20:03	133.3333	36.1333	0	0.0	0	99	4	20.800	4	34.320	4
JRRA___19702744	032	B	06/28/1970	20:03	133.3333	36.1333	0	10.0	0	99	4	19.710	4	34.340	4
JRRA___19702744	032	B	06/28/1970	20:03	133.3333	36.1333	0	25.0	0	99	4	18.320	4	34.450	4
JRRA___19702744	032	B	06/28/1970	20:03	133.3333	36.1333	0	50.0	0	99	4	16.840	4	34.560	4
JRRA___19702744	032	B	06/28/1970	20:03	133.3333	36.1333	0	75.0	0	99	4	15.640	4	34.610	4
JRRA___19702744	032	B	06/28/1970	20:03	133.3333	36.1333	0	100.0	0	99	4	14.930	4	34.670	4
JRRA___19702744	032	B	06/28/1970	20:03	133.3333	36.1333	0	120.0	0	99	4	13.900	4	34.670	4
JRRA___19702745	001	B	08/09/1970	02:16	132.5000	38.0000	0	0.0	0	99	4	25.100	4	34.110	4
JRRA___19702745	001	B	08/09/1970	02:16	132.5000	38.0000	0	10.0	0	99	4	24.410	4	34.110	4
JRRA___19702745	001	B	08/09/1970	02:16	132.5000	38.0000	0	20.0	0	99	4	19.880	4	34.280	4
JRRA___19702745	001	B	08/09/1970	02:16	132.5000	38.0000	0	30.0	0	99	4	15.020	4	34.330	4
JRRA___19702745	001	B	08/09/1970	02:16	132.5000	38.0000	0	50.0	0	99	4	9.870	4	34.390	4
JRRA___19702745	001	B	08/09/1970	02:16	132.5000	38.0000	0	75.0	0	99	4	7.330	4	34.260	4
JRRA___19702745	001	B	08/09/1970	02:16	132.5000	38.0000	0	100.0	0	99	4	5.080	4	34.140	4
JRRA___19702745	001	B	08/09/1970	02:16	132.5000	38.0000	0	150.0	0	99	4	2.210	4	34.100	4
JRRA___19702745	001	B	08/09/1970	02:16	132.5000	38.0000	0	200.0	0	99	4	1.580	4	34.080	4
JRRA___19702745	001	B	08/09/1970	02:16	132.5000	38.0000	0	300.0	0	99	4	0.690	4	34.080	4
JRRA___19702745	002	B	08/09/1970	06:20	132.5000	37.5000	0	0.0	0	99	4	26.200	4	32.300	4
JRRA___19702745	002	B	08/09/1970	06:20	132.5000	37.5000	0	11.0	0	99	4	23.920	4	32.430	4
JRRA___19702745	002	B	08/09/1970	06:20	132.5000	37.5000	0	21.0	0	99	4	22.790	4	33.050	4
JRRA___19702745	002	B	08/09/1970	06:20	132.5000	37.5000	0	31.0	0	99	4	20.330	4	33.680	4
JRRA___19702745	002	B	08/09/1970	06:20	132.5000	37.5000	0	51.0	0	99	4	17.520	4	34.010	4
JRRA___19702745	002	B	08/09/1970	06:20	132.5000	37.5000	0	76.0	0	99	4	15.960	4	34.450	4
JRRA___19702745	002	B	08/09/1970	06:20	132.5000	37.5000	0	101.0	0	99	4	11.840	4	34.510	4
JRRA___19702745	002	B	08/09/1970	06:20	132.5000	37.5000	0	148.0	0	99	4	4.620	4	34.170	4
JRRA___19702745	002	B	08/09/1970	06:20	132.5000	37.5000	0	196.0	0	99	4	1.920	4	34.070	4
JRRA___19702745	002	B	08/09/1970	06:20	132.5000	37.5000	0	290.0	0	99	4	0.700	4	34.070	4
JRRA___19702746	001	B	09/28/1970	14:05	133.8167	37.0750	0	0.0	0	99	4			33.490	4
JRRA___19702746	002	B	09/28/1970	18:22	133.3333	37.5000	0	0.0	0	99	4			32.630	4
JRRA___19702746	003	B	09/28/1970	22:35	133.3333	38.0000	0	0.0	0	99	4			32.510	4
JRRA___19712747	001	B	06/14/1971	16:35	133.8417	36.4500	0	0.0	0	99	4			34.380	4
JRRA___19712747	002	B	06/14/1971	20:25	133.2667	36.7250	0	0.0	0	99	4			33.910	4
JRRA___19712747	003	B	06/15/1971	00:45	132.7000	37.0000	0	0.0	0	99	4			34.320	4
JRRA___19712747	004	B	06/15/1971	02:55	132.1917	37.2500	0	0.0	0	99	4			34.380	4
JRRA___19712747	005	B	06/18/1971	22:05	132.5000	38.0000	0	0.0	0	99	4	18.300	4	34.350	4
JRRA___19712747	005	B	06/18/1971	22:05	132.5000	38.0000	0	10.0	0	99	4	18.010	4	34.350	4
JRRA___19712747	005	B	06/18/1971	22:05	132.5000	38.0000	0	20.0	0	99	4	14.840	4	34.110	4
JRRA___19712747	005	B	06/18/1971	22:05	132.5000	38.0000	0	30.0	0	99	4	12.590	4	34.120	4
JRRA___19712747	005	B	06/18/1971	22:05	132.5000	38.0000	0	50.0	0	99	4	9.340	4	34.170	4
JRRA___19712747	005	B	06/18/1971	22:05	132.5000	38.0000	0	75.0	0	99	4	7.930	4	34.160	4
JRRA___19712747	005	B	06/18/1971	22:05	132.5000	38.0000	0	103.0	0	99	4	5.780	4	34.120	4
JRRA___19712747	005	B	06/18/1971	22:05	132.5000	38.0000	0	150.0	0	99	4	3.740	4	34.080	4
JRRA___19712747	005	B	06/18/1971	22:05	132.5000	38.0000	0	198.0	0	99	4	2.250	4	34.060	4
JRRA___19712747	005	B	06/18/1971	22:05	132.5000	38.0000	0	293.0	0	99	4	0.650	4	34.050	4
JRRA___19712747	006	B	06/19/1971	01:35	132.5000	37.5000	0	0.0	0	99	4	19.300	4	34.360	4
JRRA___19712747	006	B	06/19/1971	01:35	132.5000	37.5000	0	10.0	0	99	4	18.750	4	34.350	4
JRRA___19712747	006	B	06/19/1971	01:35	132.5000	37.5000	0	20.0	0	99	4	16.220	4	34.340	4
JRRA___19712747	006	B	06/19/1971	01:35	132.5000	37.5000	0	30.0	0	99	4	11.650	4	34.320	4
JRRA___19712747	006	B	06/19/1971	01:35	132.5000	37.5000	0	50.0	0	99	4	8.440	4	34.170	4
JRRA___19712747	006	B	06/19/1971	01:35	132.5000	37.5000	0	74.0	0	99	4	6.170	4	34.110	4
JRRA___19712747	006	B	06/19/1971	01:35	132.5000	37.5000	0	104.0	0	99	4	3.960	4	34.030	4
JRRA___19712747	006	B	06/19/1971	01:35	132.5000	37.5000	0	150.0	0	99	4	1.880	4	34.040	4
JRRA___19712747	006	B	06/19/1971	01:35	132.5000	37.5000	0	195.0	0	99	4	1.110	4	34.050	4
JRRA___19712747	006	B	06/19/1971	01:35	132.5000	37.5000	0	287.0	0	99	4	0.650	4	34.050	4
JRRA___19712748	001	B	07/08/1971	22:40	134.0000	38.0000	0	0.0	0	99	4			34.100	4
JRRA___19712749	001	B	07/19/1971	02:50	132.8000	37.9250	0	0.0	0	99	4			33.520	4
JRRA___19712749	002	B	07/19/1971	06:37	133.2000	37.5500	0	0.0	0	99	4			33.600	4
JRRA___19712750	001	B	08/21/1971	04:48	133.3333	38.0000	0	0.0	0	SD	4	23.400	0	33.370	0
JRRA___19712750	001	B	08/21/1971	04:48	133.3333	38.0000	0	10.0	0	SD	4	22.970	0	33.340	0
JRRA___19712750	001	B	08/21/1971	04:48	133.3333	38.0000	0	20.0	0	SD	4	21.870	0	33.940	0
JRRA___19712750	001	B	08/21/1971	04:48	133.3333	38.0000	0	30.0	0	SD	4	20.370	0	34.150	0
JRRA___19712750	001	B	08/21/1971	04:48	133.3333	38.0000	0	50.0	0	SD	4	16.010	0	34.300	0
JRRA___19712750	001	B	08/21/1971	04:48	133.3333	38.0000	0	75.0	0	SD	4	11.700	0	34.350	0
JRRA___19712750	001	B	08/21/1971	04:48	133.3333	38.0000	0	99.0	0	SD	4	7.990	0	34.170	0
JRRA___19712750	001	B	08/21/1971	04:48	133.3333	38.0000	0	148.0	0	SD	4	4.180	0	34.110	0
JRRA___19712750	001	B	08/21/1971	04:48	133.3333	38.0000	0	195.0	0	SD	4	2.100	0	34.080	0
JRRA___19712750	001	B	08/21/1971	04:48	133.3333	38.0000	0	291.0	0	SD	4	0.730	0	34.060	0
JRRA___19712750	002	B	08/21/1971	04:50	133.3333	38.0000	0	0.0	0	99	4	23.400	4	33.370	4
JRRA___19712750	002	B	08/21/1971	04:50	133.3333	38.0000	0	10.0	0	99	4	22.970	4	33.340	4
JRRA___19712750	002	B	08/21/1971	04:50	133.3333	38.0000	0	20.0	0	99	4	21.870	4	33.940	4
JRRA___19712750	002	B	08/21/1971	04:50	133.3333	38.0000	0	30.0	0	99	4	20.370	4	34.150	4
JRRA___19712750	002	B	08/21/1971	04:50	133.3333	38.0000	0	50.0	0	99	4	16.010	4	34.300	4
JRRA___19712750	002	B	08/21/1971	04:50	133.3333	38.0000	0	75.0	0	99	4	11.700	4	34.350	4
JRRA___19712750	002	B	08/21/1971	04:50	133.3333	38.0000	0	99.0	0	99	4	7.990	4	34.170	4
JRRA___19712750	002	B	08/21/1971	04:50	133.3333	38.0000	0	148.0	0	99	4	4.180	4	34.110	4
JRRA___19712750	002	B	08/21/1971	04:50	133.3333	38.0000	0	195.0	0	99	4	2.100	4	34.080	4
JRRA___19712750	002	B	08/21/1971	04:50	133.3333	38.0000	0	291.0	0	99	4	0.730	4	34.060	4
JRRA___19712750	003	B	08/21/1971	09:00	133.3333	37.5000	0	0.0	0	SD	4	24.400	0	32.850	0
JRRA___19712750	003	B	08/21/1971	09:00	133.3333	37.5000	0	10.0	0	SD	4	24.290	0	32.840	0
JRRA___19712750	003	B	08/21/1971	09:00	133.3333	37.5000	0	20.0	0	SD	4	23.550	0	33.320	0
JRRA___19712750	003	B	08/21/1971	09:00	133.3333	37.5000	0	30.0	0	SD	4	21.730	0	33.970	0
JRRA___19712750	003	B	08/21/1971	09:00	133.3333	37.5000	0	50.0	0	SD	4	17.520	0	34.210	0
JRRA___19712750	003	B	08/21/1971	09:00	133.3333	37.5000	0	75.0	0	SD	4	14.460	0	34.390	0
JRRA___19712750	003	B	08/21/1971	09:00	133.3333	37.5000	0	102.0	0	SD	4	8.920	0	34.230	0
JRRA___19712750	003	B	08/21/1971	09:00	133.3333	37.5000	0	150.0	0	SD	4	4.530	0	34.110	0
JRRA___19712750	003	B	08/21/1971	09:00	133.3333	37.5000	0	199.0	0	SD	4	2.050	0	34.070	0
JRRA___19712750	003	B	08/21/1971	09:00	133.3333	37.5000	0	296.0	0	SD	4	0.680	0	34.060	0
JRRA___19712750	003	B	08/21/1971	09:00	133.3333	37.5000	0	0.0	0	99	4	24.400	4	32.850	4
JRRA___19712750	003	B	08/21/1971	09:00	133.3333	37.5000	0	10.0	0	99	4	24.290	4	32.840	4
JRRA___19712750	003	B	08/21/1971	09:00	133.3333	37.5000	0	20.0	0	99	4	23.550	4	33.320	4
JRRA___19712750	003	B	08/21/1971	09:00	133.3333	37.5000	0	30.0	0	99	4	21.730	4	33.970	4
JRRA___19712750	003	B	08/21/1971	09:00	133.3333	37.5000	0	50.0	0	99	4	17.520	4	34.210	4
JRRA___19712750	003	B	08/21/1971	09:00	133.3333	37.5000	0	75.0	0	99	4	14.460	4	34.390	4
JRRA___19712750	003	B	08/21/1971	09:00	133.3333	37.5000	0	102.0	0	99	4	8.920	4	34.230	4
JRRA___19712750	003	B	08/21/1971	09:00	133.3333	37.5000	0	150.0	0	99	4	4.530	4	34.110	4
JRRA___19712750	003	B	08/21/1971	09:00	133.3333	37.5000	0	199.0	0	99	4	2.050	4	34.070	4
JRRA___19712750	003	B	08/21/1971	09:00	133.3333	37.5000	0	296.0	0	99	4	0.680	4	34.060	4
JRRA___19722751	001	B	01/18/1972	19:06	133.3333	37.5000	0	0.0	0	SD	4	12.000	0	34.160	0
JRRA___19722751	001	B	01/18/1972	19:06	133.3333	37.5000	0	12.0	0	SD	4	11.800	0	34.160	0
JRRA___19722751	001	B	01/18/1972	19:06	133.3333	37.5000	0	22.0	0	SD	4	11.790	0	34.160	0
JRRA___19722751	001	B	01/18/1972	19:06	133.3333	37.5000	0	31.0	0	SD	4	11.790	0	34.160	0
JRRA___19722751	001	B	01/18/1972	19:06	133.3333	37.5000	0	51.0	0	SD	4	11.790	0	34.160	0
JRRA___19722751	001	B	01/18/1972	19:06	133.3333	37.5000	0	75.0	0	SD	4	10.620	0	34.070	0
JRRA___19722751	001	B	01/18/1972	19:06	133.3333	37.5000	0	106.0	0	SD	4	8.550	0	34.130	0
JRRA___19722751	001	B	01/18/1972	19:06	133.3333	37.5000	0	152.0	0	SD	4	4.840	0	34.090	0
JRRA___19722751	001	B	01/18/1972	19:06	133.3333	37.5000	0	198.0	0	SD	4	2.630	0	34.070	0
JRRA___19722751	001	B	01/18/1972	19:06	133.3333	37.5000	0	291.0	0	SD	4	1.000	0	34.060	0
JRRA___19722751	002	B	01/18/1972	19:10	133.3333	37.5000	0	0.0	0	99	4			34.160	4
JRRA___19722751	003	B	01/18/1972	23:10	133.3333	38.0000	0	0.0	0	99	4			34.060	4
JRRA___19722752	001	B	08/18/1972	23:30	134.0000	37.5000	0	0.0	0	99	4	26.200	4	33.300	4
JRRA___19722752	001	B	08/18/1972	23:30	134.0000	37.5000	0	12.0	0	99	4	25.860	4
JRRA___19722752	001	B	08/18/1972	23:30	134.0000	37.5000	0	21.0	0	99	4	24.570	4	33.330	4
JRRA___19722752	001	B	08/18/1972	23:30	134.0000	37.5000	0	31.0	0	99	4	19.080	4	34.160	4
JRRA___19722752	001	B	08/18/1972	23:30	134.0000	37.5000	0	49.0	0	99	4	17.930	4	34.360	4
JRRA___19722752	001	B	08/18/1972	23:30	134.0000	37.5000	0	72.0	0	99	4	16.250	4	34.520	4
JRRA___19722752	001	B	08/18/1972	23:30	134.0000	37.5000	0	101.0	0	99	4	13.520	4	34.420	4
JRRA___19722752	001	B	08/18/1972	23:30	134.0000	37.5000	0	151.0	0	99	4	6.970	4	34.160	4
JRRA___19722752	001	B	08/18/1972	23:30	134.0000	37.5000	0	199.0	0	99	4	2.820	4	34.030	4
JRRA___19722752	001	B	08/18/1972	23:30	134.0000	37.5000	0	295.0	0	99	4	0.930	4	34.040	4
JRRA___19722752	002	B	08/19/1972	03:45	134.0000	38.0000	0	0.0	0	99	4	24.900	4	33.100	4
JRRA___19722752	002	B	08/19/1972	03:45	134.0000	38.0000	0	10.0	0	99	4	25.090	4	33.910	4
JRRA___19722752	002	B	08/19/1972	03:45	134.0000	38.0000	0	19.0	0	99	4	23.880	4	34.020	4
JRRA___19722752	002	B	08/19/1972	03:45	134.0000	38.0000	0	29.0	0	99	4	20.510	4	34.140	4
JRRA___19722752	002	B	08/19/1972	03:45	134.0000	38.0000	0	49.0	0	99	4	17.000	4	34.430	4
JRRA___19722752	002	B	08/19/1972	03:45	134.0000	38.0000	0	73.0	0	99	4	14.530	4	34.460	4
JRRA___19722752	002	B	08/19/1972	03:45	134.0000	38.0000	0	124.0	0	99	4	8.410	4	34.200	4
JRRA___19722752	002	B	08/19/1972	03:45	134.0000	38.0000	0	160.0	0	99	4	4.630	4
JRRA___19722752	002	B	08/19/1972	03:45	134.0000	38.0000	0	195.0	0	99	4	3.110	4	34.040	4
JRRA___19722752	002	B	08/19/1972	03:45	134.0000	38.0000	0	265.0	0	99	4	1.240	4	34.040	4
JRRA___19722752	003	B	08/22/1972	01:38	133.0000	38.0000	0	0.0	0	99	4	24.800	4	33.680	4
JRRA___19722752	003	B	08/22/1972	01:38	133.0000	38.0000	0	11.0	0	99	4	24.480	4	33.660	4
JRRA___19722752	003	B	08/22/1972	01:38	133.0000	38.0000	0	21.0	0	99	4	24.190	4	33.800	4
JRRA___19722752	003	B	08/22/1972	01:38	133.0000	38.0000	0	31.0	0	99	4	19.610	4	34.280	4
JRRA___19722752	003	B	08/22/1972	01:38	133.0000	38.0000	0	50.0	0	99	4	17.030	4	34.430	4
JRRA___19722752	003	B	08/22/1972	01:38	133.0000	38.0000	0	75.0	0	99	4	14.710	4	34.490	4
JRRA___19722752	003	B	08/22/1972	01:38	133.0000	38.0000	0	107.0	0	99	4	11.790	4	34.400	4
JRRA___19722752	003	B	08/22/1972	01:38	133.0000	38.0000	0	155.0	0	99	4	7.520	4
JRRA___19722752	003	B	08/22/1972	01:38	133.0000	38.0000	0	204.0	0	99	4	3.870	4	34.090	4
JRRA___19722752	003	B	08/22/1972	01:38	133.0000	38.0000	0	301.0	0	99	4	1.180	4	34.060	4
JRRA___19722752	004	B	08/22/1972	05:45	133.0000	37.5000	0	0.0	0	99	4	25.700	4	32.910	4
JRRA___19722752	004	B	08/22/1972	05:45	133.0000	37.5000	0	10.0	0	99	4	25.530	4	32.870	4
JRRA___19722752	004	B	08/22/1972	05:45	133.0000	37.5000	0	20.0	0	99	4	24.290	4	33.230	4
JRRA___19722752	004	B	08/22/1972	05:45	133.0000	37.5000	0	30.0	0	99	4	22.730	4	33.700	4
JRRA___19722752	004	B	08/22/1972	05:45	133.0000	37.5000	0	50.0	0	99	4	17.750	4	34.310	4
JRRA___19722752	004	B	08/22/1972	05:45	133.0000	37.5000	0	75.0	0	99	4	15.390	4	34.500	4
JRRA___19722752	004	B	08/22/1972	05:45	133.0000	37.5000	0	102.0	0	99	4	11.140	4	34.350	4
JRRA___19722752	004	B	08/22/1972	05:45	133.0000	37.5000	0	152.0	0	99	4	3.740	4	34.050	4
JRRA___19722752	004	B	08/22/1972	05:45	133.0000	37.5000	0	202.0	0	99	4	2.190	4	34.050	4
JRRA___19722752	004	B	08/22/1972	05:45	133.0000	37.5000	0	301.0	0	99	4	0.800	4	34.050	4
JRRA___19722753	001	B	10/08/1972	09:01	132.5000	37.5000	0	0.0	0	99	4			33.420	4
JRRA___19732754	001	B	07/03/1973	06:27	132.5000	37.5000	0	0.0	0	99	4	22.100	4	34.040	4
JRRA___19732754	001	B	07/03/1973	06:27	132.5000	37.5000	0	10.0	0	99	4	21.410	4	34.120	4
JRRA___19732754	001	B	07/03/1973	06:27	132.5000	37.5000	0	20.0	0	99	4	20.620	4	34.180	4
JRRA___19732754	001	B	07/03/1973	06:27	132.5000	37.5000	0	30.0	0	99	4	17.740	4	34.280	4
JRRA___19732754	001	B	07/03/1973	06:27	132.5000	37.5000	0	50.0	0	99	4	15.360	4	34.450	4
JRRA___19732754	001	B	07/03/1973	06:27	132.5000	37.5000	0	75.0	0	99	4	12.490	4	34.410	4
JRRA___19732754	001	B	07/03/1973	06:27	132.5000	37.5000	0	101.0	0	99	4	8.810	4	34.170	4
JRRA___19732754	001	B	07/03/1973	06:27	132.5000	37.5000	0	151.0	0	99	4	2.380	4	34.050	4
JRRA___19732754	001	B	07/03/1973	06:27	132.5000	37.5000	0	200.0	0	99	4	0.790	4	34.040	4
JRRA___19732754	001	B	07/03/1973	06:27	132.5000	37.5000	0	298.0	0	99	4	0.400	4	34.050	4
JRRA___19732754	002	B	07/03/1973	09:55	132.5000	38.0000	0	0.0	0	99	4	21.900	4	34.080	4
JRRA___19732754	002	B	07/03/1973	09:55	132.5000	38.0000	0	10.0	0	99	4	21.460	4	34.090	4
JRRA___19732754	002	B	07/03/1973	09:55	132.5000	38.0000	0	20.0	0	99	4	21.120	4	34.160	4
JRRA___19732754	002	B	07/03/1973	09:55	132.5000	38.0000	0	30.0	0	99	4	18.540	4	34.330	4
JRRA___19732754	002	B	07/03/1973	09:55	132.5000	38.0000	0	50.0	0	99	4	15.790	4	34.400	4
JRRA___19732754	002	B	07/03/1973	09:55	132.5000	38.0000	0	75.0	0	99	4	13.810	4	34.430	4
JRRA___19732754	002	B	07/03/1973	09:55	132.5000	38.0000	0	100.0	0	99	4	10.390	4	34.170	4
JRRA___19732754	002	B	07/03/1973	09:55	132.5000	38.0000	0	150.0	0	99	4	4.710	4	34.050	4
JRRA___19732754	002	B	07/03/1973	09:55	132.5000	38.0000	0	200.0	0	99	4	1.520	4	34.040	4
JRRA___19732754	002	B	07/03/1973	09:55	132.5000	38.0000	0	300.0	0	99	4	0.520	4	34.040	4
JRRA___19732755	001	B	10/30/1973	21:06	132.5000	37.5000	0	0.0	0	BT	4	17.50	0
JRRA___19732755	001	B	10/30/1973	21:06	132.5000	37.5000	0	10.0	0	BT	4	17.50	0
JRRA___19732755	001	B	10/30/1973	21:06	132.5000	37.5000	0	20.0	0	BT	4	17.50	0
JRRA___19732755	001	B	10/30/1973	21:06	132.5000	37.5000	0	30.0	0	BT	4	17.40	0
JRRA___19732755	001	B	10/30/1973	21:06	132.5000	37.5000	0	50.0	0	BT	4	17.40	0
JRRA___19732755	001	B	10/30/1973	21:06	132.5000	37.5000	0	75.0	0	BT	4	12.20	0
JRRA___19732755	001	B	10/30/1973	21:06	132.5000	37.5000	0	100.0	0	BT	4	8.20	0
JRRA___19732755	001	B	10/30/1973	21:06	132.5000	37.5000	0	150.0	0	BT	4	2.80	0
JRRA___19732755	001	B	10/30/1973	21:06	132.5000	37.5000	0	200.0	0	BT	4	1.10	0
JRRA___19732755	001	B	10/30/1973	21:06	132.5000	37.5000	0	250.0	0	BT	4	0.60	0
JRRA___19732755	002	B	10/30/1973	21:10	132.5000	37.5000	0	0.0	0	99	4			33.870	4
JRRA___19732755	003	B	10/31/1973	00:42	132.5000	38.0000	0	0.0	0	BT	4	14.80	0
JRRA___19732755	003	B	10/31/1973	00:42	132.5000	38.0000	0	10.0	0	BT	4	14.50	0
JRRA___19732755	003	B	10/31/1973	00:42	132.5000	38.0000	0	20.0	0	BT	4	14.60	0
JRRA___19732755	003	B	10/31/1973	00:42	132.5000	38.0000	0	30.0	0	BT	4	14.40	0
JRRA___19732755	003	B	10/31/1973	00:42	132.5000	38.0000	0	50.0	0	BT	4	14.00	0
JRRA___19732755	003	B	10/31/1973	00:42	132.5000	38.0000	0	75.0	0	BT	4	6.50	0
JRRA___19732755	003	B	10/31/1973	00:42	132.5000	38.0000	0	100.0	0	BT	4	3.40	0
JRRA___19732755	003	B	10/31/1973	00:42	132.5000	38.0000	0	150.0	0	BT	4	1.00	0
JRRA___19732755	003	B	10/31/1973	00:42	132.5000	38.0000	0	200.0	0	BT	4	0.60	0
JRRA___19732755	003	B	10/31/1973	00:42	132.5000	38.0000	0	250.0	0	BT	4	0.50	0
JRRA___19732755	004	B	10/31/1973	00:45	132.5000	38.0000	0	0.0	0	99	4			33.650	4
JRRA___19752756	001	B	01/30/1975	16:55	133.3333	37.5000	0	0.0	0	99	4			34.110	4
JRRA___19752756	002	B	01/30/1975	21:04	133.3333	38.0000	0	0.0	0	99	4	12.000	4	34.080	4
JRRA___19752756	002	B	01/30/1975	21:04	133.3333	38.0000	0	10.0	0	99	4	12.020	4	34.070	4
JRRA___19752756	002	B	01/30/1975	21:04	133.3333	38.0000	0	20.0	0	99	4	12.040	4	34.070	4
JRRA___19752756	002	B	01/30/1975	21:04	133.3333	38.0000	0	30.0	0	99	4	12.040	4	34.070	4
JRRA___19752756	002	B	01/30/1975	21:04	133.3333	38.0000	0	50.0	0	99	4	12.040	4	34.070	4
JRRA___19752756	002	B	01/30/1975	21:04	133.3333	38.0000	0	75.0	0	99	4	11.990	4	34.070	4
JRRA___19752756	002	B	01/30/1975	21:04	133.3333	38.0000	0	101.0	0	99	4	12.050	4	34.070	4
JRRA___19752756	002	B	01/30/1975	21:04	133.3333	38.0000	0	151.0	0	99	4	10.790	4	34.070	4
JRRA___19752756	002	B	01/30/1975	21:04	133.3333	38.0000	0	201.0	0	99	4	5.030	4	34.070	4
JRRA___19752756	002	B	01/30/1975	21:04	133.3333	38.0000	0	300.0	0	99	4	1.420	4	34.050	4
JRRA___19752756	003	B	01/30/1975	21:20	133.3333	38.0000	0	0.0	0	99	4			34.080	4
JRRA___19752757	001	B	06/03/1975	15:55	133.6667	37.5000	0	0.0	0	99	4			34.270	4
JRRA___19752757	002	B	06/03/1975	22:31	133.6667	38.0000	0	0.0	0	99	4			34.510	4
JRRA___19752757	003	B	06/07/1975	05:20	132.8333	38.0000	0	0.0	0	99	4	18.500	4	34.460	4
JRRA___19752757	003	B	06/07/1975	05:20	132.8333	38.0000	0	10.0	0	99	4	18.070	4	34.430	4
JRRA___19752757	003	B	06/07/1975	05:20	132.8333	38.0000	0	20.0	0	99	4	15.740	4	34.440	4
JRRA___19752757	003	B	06/07/1975	05:20	132.8333	38.0000	0	30.0	0	99	4	15.240	4	34.550	4
JRRA___19752757	003	B	06/07/1975	05:20	132.8333	38.0000	0	50.0	0	99	4	14.540	4	34.600	4
JRRA___19752757	003	B	06/07/1975	05:20	132.8333	38.0000	0	75.0	0	99	4	12.190	4	34.570	4
JRRA___19752757	003	B	06/07/1975	05:20	132.8333	38.0000	0	100.0	0	99	4	11.250	4	34.310	4
JRRA___19752757	003	B	06/07/1975	05:20	132.8333	38.0000	0	149.0	0	99	4	10.430	4	34.220	4
JRRA___19752757	003	B	06/07/1975	05:20	132.8333	38.0000	0	199.0	0	99	4	7.950	4	34.170	4
JRRA___19752757	003	B	06/07/1975	05:20	132.8333	38.0000	0	299.0	0	99	4	1.270	4	34.020	4
JRRA___19752757	004	B	06/07/1975	09:25	132.8333	37.5000	0	0.0	0	99	4	19.500	4
JRRA___19752757	004	B	06/07/1975	09:25	132.8333	37.5000	0	10.0	0	99	4	18.250	4	34.330	4
JRRA___19752757	004	B	06/07/1975	09:25	132.8333	37.5000	0	20.0	0	99	4	17.400	4	34.340	4
JRRA___19752757	004	B	06/07/1975	09:25	132.8333	37.5000	0	30.0	0	99	4	14.940	4	34.290	4
JRRA___19752757	004	B	06/07/1975	09:25	132.8333	37.5000	0	50.0	0	99	4	12.850	4	34.380	4
JRRA___19752757	004	B	06/07/1975	09:25	132.8333	37.5000	0	75.0	0	99	4	9.720	4	34.300	4
JRRA___19752757	004	B	06/07/1975	09:25	132.8333	37.5000	0	98.0	0	99	4	6.940	4	34.150	4
JRRA___19752757	004	B	06/07/1975	09:25	132.8333	37.5000	0	147.0	0	99	4	2.370	4	34.070	4
JRRA___19752757	004	B	06/07/1975	09:25	132.8333	37.5000	0	196.0	0	99	4	0.940	4	34.090	4
JRRA___19752757	004	B	06/07/1975	09:25	132.8333	37.5000	0	293.0	0	99	4	0.540	4	34.090	4
JRRA___19752757	005	B	06/07/1975	13:27	132.8333	37.0000	0	0.0	0	99	4	19.000	4	34.340	4
JRRA___19752757	005	B	06/07/1975	13:27	132.8333	37.0000	0	10.0	0	99	4	17.860	4	34.350	4
JRRA___19752757	005	B	06/07/1975	13:27	132.8333	37.0000	0	20.0	0	99	4	15.520	4	34.470	4
JRRA___19752757	005	B	06/07/1975	13:27	132.8333	37.0000	0	30.0	0	99	4	14.620	4	34.470	4
JRRA___19752757	005	B	06/07/1975	13:27	132.8333	37.0000	0	50.0	0	99	4	12.930	4	34.470	4
JRRA___19752757	005	B	06/07/1975	13:27	132.8333	37.0000	0	74.0	0	99	4	10.730	4	34.360	4
JRRA___19752757	005	B	06/07/1975	13:27	132.8333	37.0000	0	98.0	0	99	4	8.960	4	34.300	4
JRRA___19752757	005	B	06/07/1975	13:27	132.8333	37.0000	0	145.0	0	99	4	4.130	4	34.060	4
JRRA___19752757	005	B	06/07/1975	13:27	132.8333	37.0000	0	191.0	0	99	4	2.410	4	34.060	4
JRRA___19752757	005	B	06/07/1975	13:27	132.8333	37.0000	0	285.0	0	99	4	0.580	4	34.070	4
JRRA___19752757	006	B	06/07/1975	22:35	132.8333	36.5000	0	0.0	0	99	4	19.500	4	34.410	4
JRRA___19752757	006	B	06/07/1975	22:35	132.8333	36.5000	0	10.0	0	99	4	19.270	4	34.410	4
JRRA___19752757	006	B	06/07/1975	22:35	132.8333	36.5000	0	20.0	0	99	4	16.830	4	34.490	4
JRRA___19752757	006	B	06/07/1975	22:35	132.8333	36.5000	0	30.0	0	99	4	16.380	4	34.560	4
JRRA___19752757	006	B	06/07/1975	22:35	132.8333	36.5000	0	50.0	0	99	4	15.090	4	34.520	4
JRRA___19752757	006	B	06/07/1975	22:35	132.8333	36.5000	0	75.0	0	99	4	14.200	4	34.560	4
JRRA___19752757	006	B	06/07/1975	22:35	132.8333	36.5000	0	96.0	0	99	4	11.480	4	34.400	4
JRRA___19752757	006	B	06/07/1975	22:35	132.8333	36.5000	0	143.0	0	99	4	7.970	4	34.190	4
JRRA___19752757	006	B	06/07/1975	22:35	132.8333	36.5000	0	190.0	0	99	4	2.850	4	34.090	4
JRRA___19752757	006	B	06/07/1975	22:35	132.8333	36.5000	0	283.0	0	99	4	1.030	4	34.070	4
JRRA___19752757	007	B	06/08/1975	02:23	133.6667	36.5000	0	0.0	0	99	4			34.350	4
JRRA___19752758	001	B	08/20/1975	22:30	133.3333	38.0000	0	0.0	0	99	4	26.000	4	33.100	4
JRRA___19752758	001	B	08/20/1975	22:30	133.3333	38.0000	0	10.0	0	99	4	26.000	4	33.100	4
JRRA___19752758	001	B	08/20/1975	22:30	133.3333	38.0000	0	20.0	0	99	4	25.150	4	33.240	4
JRRA___19752758	001	B	08/20/1975	22:30	133.3333	38.0000	0	30.0	0	99	4	20.400	4	34.030	4
JRRA___19752758	001	B	08/20/1975	22:30	133.3333	38.0000	0	50.0	0	99	4	17.190	4	34.260	4
JRRA___19752758	001	B	08/20/1975	22:30	133.3333	38.0000	0	75.0	0	99	4	15.770	4	34.390	4
JRRA___19752758	001	B	08/20/1975	22:30	133.3333	38.0000	0	101.0	0	99	4	14.950	4	34.470	4
JRRA___19752758	001	B	08/20/1975	22:30	133.3333	38.0000	0	150.0	0	99	4	10.630	4	34.320	4
JRRA___19752758	001	B	08/20/1975	22:30	133.3333	38.0000	0	200.0	0	99	4	5.110	4	34.090	4
JRRA___19752758	001	B	08/20/1975	22:30	133.3333	38.0000	0	300.0	0	99	4	0.940	4	34.040	4
JRRA___19752758	002	B	08/21/1975	02:25	133.3333	37.5000	0	0.0	0	99	4	25.800	4	33.320	4
JRRA___19752758	002	B	08/21/1975	02:25	133.3333	37.5000	0	10.0	0	99	4	25.630	4	33.480	4
JRRA___19752758	002	B	08/21/1975	02:25	133.3333	37.5000	0	20.0	0	99	4	20.760	4	33.120	4
JRRA___19752758	002	B	08/21/1975	02:25	133.3333	37.5000	0	30.0	0	99	4	19.830	4	33.180	4
JRRA___19752758	002	B	08/21/1975	02:25	133.3333	37.5000	0	49.0	0	99	4	17.590	4	34.330	4
JRRA___19752758	002	B	08/21/1975	02:25	133.3333	37.5000	0	74.0	0	99	4	15.600	4	34.470	4
JRRA___19752758	002	B	08/21/1975	02:25	133.3333	37.5000	0	99.0	0	99	4	14.040	4	34.430	4
JRRA___19752758	002	B	08/21/1975	02:25	133.3333	37.5000	0	147.0	0	99	4	9.110	4	34.230	4
JRRA___19752758	002	B	08/21/1975	02:25	133.3333	37.5000	0	195.0	0	99	4	3.090	4	34.130	4
JRRA___19752758	002	B	08/21/1975	02:25	133.3333	37.5000	0	292.0	0	99	4	0.850	4	34.130	4
JRRA___19752758	003	B	08/21/1975	05:55	133.7000	37.2000	0	0.0	0	99	4			33.350	4
JRRA___19762759	001	B	05/31/1976	12:15	133.6667	36.0000	0	0.0	0	99	4			34.310	4
JRRA___19762759	002	B	05/31/1976	15:30	133.6667	36.5000	0	0.0	0	99	4			34.090	4
JRRA___19762760	001	B	06/02/1976	19:03	133.6667	37.5000	0	0.0	0	99	4			34.060	4
JRRA___19762760	002	B	06/02/1976	22:45	133.6667	38.0000	0	0.0	0	99	4			34.370	4
JRRA___19762760	003	B	06/06/1976	04:45	132.8333	38.0000	0	0.0	0	99	4	17.900	4	34.300	4
JRRA___19762760	003	B	06/06/1976	04:45	132.8333	38.0000	0	10.0	0	99	4	17.060	4	34.270	4
JRRA___19762760	003	B	06/06/1976	04:45	132.8333	38.0000	0	20.0	0	99	4	14.470	4	34.330	4
JRRA___19762760	003	B	06/06/1976	04:45	132.8333	38.0000	0	30.0	0	99	4	13.070	4	34.310	4
JRRA___19762760	003	B	06/06/1976	04:45	132.8333	38.0000	0	50.0	0	99	4	11.600	4	34.360	4
JRRA___19762760	003	B	06/06/1976	04:45	132.8333	38.0000	0	75.0	0	99	4	9.850	4	34.160	4
JRRA___19762760	003	B	06/06/1976	04:45	132.8333	38.0000	0	99.0	0	99	4	9.230	4	34.120	4
JRRA___19762760	003	B	06/06/1976	04:45	132.8333	38.0000	0	148.0	0	99	4	8.810	4	34.120	4
JRRA___19762760	003	B	06/06/1976	04:45	132.8333	38.0000	0	196.0	0	99	4	5.850	4	34.070	4
JRRA___19762760	003	B	06/06/1976	04:45	132.8333	38.0000	0	293.0	0	99	4	1.590	4	34.010	4
JRRA___19762760	004	B	06/06/1976	08:17	132.8333	37.5000	0	0.0	0	99	4	17.800	4	34.260	4
JRRA___19762760	004	B	06/06/1976	08:17	132.8333	37.5000	0	10.0	0	99	4	16.690	4	34.260	4
JRRA___19762760	004	B	06/06/1976	08:17	132.8333	37.5000	0	20.0	0	99	4	13.790	4	34.140	4
JRRA___19762760	004	B	06/06/1976	08:17	132.8333	37.5000	0	30.0	0	99	4	11.710	4	34.180	4
JRRA___19762760	004	B	06/06/1976	08:17	132.8333	37.5000	0	50.0	0	99	4	10.530	4	34.210	4
JRRA___19762760	004	B	06/06/1976	08:17	132.8333	37.5000	0	75.0	0	99	4	9.480	4	34.140	4
JRRA___19762760	004	B	06/06/1976	08:17	132.8333	37.5000	0	99.0	0	99	4	9.140	4	34.130	4
JRRA___19762760	004	B	06/06/1976	08:17	132.8333	37.5000	0	149.0	0	99	4	8.610	4	34.100	4
JRRA___19762760	004	B	06/06/1976	08:17	132.8333	37.5000	0	198.0	0	99	4	6.920	4	34.080	4
JRRA___19762760	004	B	06/06/1976	08:17	132.8333	37.5000	0	297.0	0	99	4	1.750	4	34.030	4
JRRA___19762760	005	B	06/06/1976	12:15	132.8333	37.0000	0	0.0	0	99	4	18.900	4	34.440	4
JRRA___19762760	005	B	06/06/1976	12:15	132.8333	37.0000	0	10.0	0	99	4	18.110	4	34.440	4
JRRA___19762760	005	B	06/06/1976	12:15	132.8333	37.0000	0	20.0	0	99	4	18.050	4	34.420	4
JRRA___19762760	005	B	06/06/1976	12:15	132.8333	37.0000	0	30.0	0	99	4	17.280	4	34.480	4
JRRA___19762760	005	B	06/06/1976	12:15	132.8333	37.0000	0	50.0	0	99	4	15.020	4	34.500	4
JRRA___19762760	005	B	06/06/1976	12:15	132.8333	37.0000	0	75.0	0	99	4	13.240	4	34.510	4
JRRA___19762760	005	B	06/06/1976	12:15	132.8333	37.0000	0	108.0	0	99	4	10.470	4	34.220	4
JRRA___19762760	005	B	06/06/1976	12:15	132.8333	37.0000	0	156.0	0	99	4	6.470	4	34.060	4
JRRA___19762760	005	B	06/06/1976	12:15	132.8333	37.0000	0	204.0	0	99	4	2.900	4	34.030	4
JRRA___19762760	006	B	06/06/1976	21:50	132.8333	36.5000	0	0.0	0	99	4	18.100	4	34.460	4
JRRA___19762760	006	B	06/06/1976	21:50	132.8333	36.5000	0	10.0	0	99	4	17.800	4	34.430	4
JRRA___19762760	006	B	06/06/1976	21:50	132.8333	36.5000	0	20.0	0	99	4	17.230	4	34.460	4
JRRA___19762760	006	B	06/06/1976	21:50	132.8333	36.5000	0	30.0	0	99	4	15.750	4	34.550	4
JRRA___19762760	006	B	06/06/1976	21:50	132.8333	36.5000	0	50.0	0	99	4	15.230	4	34.600	4
JRRA___19762760	006	B	06/06/1976	21:50	132.8333	36.5000	0	75.0	0	99	4	14.020	4	34.580	4
JRRA___19762760	006	B	06/06/1976	21:50	132.8333	36.5000	0	100.0	0	99	4	13.420	4	34.540	4
JRRA___19762760	006	B	06/06/1976	21:50	132.8333	36.5000	0	150.0	0	99	4	11.310	4	34.290	4
JRRA___19762760	006	B	06/06/1976	21:50	132.8333	36.5000	0	200.0	0	99	4	7.230	4	34.110	4
JRRA___19772761	001	B	05/28/1977	10:48	133.6667	36.0000	0	0.0	0	99	4			34.580	4
JRRA___19772761	002	B	05/28/1977	21:40	133.6667	36.5000	0	0.0	0	99	4			34.490	4
JRRA___19772761	003	B	05/29/1977	01:07	133.6667	37.0000	0	0.0	0	99	4			33.870	4
JRRA___19772761	004	B	05/29/1977	04:31	133.6667	37.5000	0	0.0	0	99	4			34.120	4
JRRA___19772761	005	B	05/29/1977	21:40	133.6667	38.0000	0	0.0	0	99	4			33.850	4
JRRA___19772761	006	B	05/31/1977	09:00	132.8333	38.0000	0	0.0	0	99	4	16.600	4	34.350	4
JRRA___19772761	006	B	05/31/1977	09:00	132.8333	38.0000	0	10.0	0	99	4	16.080	4	34.360	4
JRRA___19772761	006	B	05/31/1977	09:00	132.8333	38.0000	0	20.0	0	99	4	13.950	4	34.210	4
JRRA___19772761	006	B	05/31/1977	09:00	132.8333	38.0000	0	30.0	0	99	4	12.870	4	34.210	4
JRRA___19772761	006	B	05/31/1977	09:00	132.8333	38.0000	0	50.0	0	99	4	10.590	4	34.260	4
JRRA___19772761	006	B	05/31/1977	09:00	132.8333	38.0000	0	75.0	0	99	4	8.810	4	34.190	4
JRRA___19772761	006	B	05/31/1977	09:00	132.8333	38.0000	0	100.0	0	99	4	7.790	4	34.120	4
JRRA___19772761	006	B	05/31/1977	09:00	132.8333	38.0000	0	150.0	0	99	4	5.360	4	34.050	4
JRRA___19772761	006	B	05/31/1977	09:00	132.8333	38.0000	0	200.0	0	99	4	2.440	4	34.040	4
JRRA___19772761	006	B	05/31/1977	09:00	132.8333	38.0000	0	300.0	0	99	4	0.680	4	34.050	4
JRRA___19772762	001	B	06/01/1977	00:35	132.8333	37.5000	0	0.0	0	99	4	17.400	4	34.490	4
JRRA___19772762	001	B	06/01/1977	00:35	132.8333	37.5000	0	10.0	0	99	4	17.110	4	34.480	4
JRRA___19772762	001	B	06/01/1977	00:35	132.8333	37.5000	0	20.0	0	99	4	15.100	4	34.280	4
JRRA___19772762	001	B	06/01/1977	00:35	132.8333	37.5000	0	30.0	0	99	4	13.050	4	34.150	4
JRRA___19772762	001	B	06/01/1977	00:35	132.8333	37.5000	0	50.0	0	99	4	11.530	4	34.360	4
JRRA___19772762	001	B	06/01/1977	00:35	132.8333	37.5000	0	75.0	0	99	4	9.320	4	34.250	4
JRRA___19772762	001	B	06/01/1977	00:35	132.8333	37.5000	0	106.0	0	99	4	7.410	4	34.150	4
JRRA___19772762	001	B	06/01/1977	00:35	132.8333	37.5000	0	154.0	0	99	4	3.830	4	34.040	4
JRRA___19772762	001	B	06/01/1977	00:35	132.8333	37.5000	0	202.0	0	99	4	1.740	4	34.050	4
JRRA___19772762	001	B	06/01/1977	00:35	132.8333	37.5000	0	298.0	0	99	4	0.620	4	34.050	4
JRRA___19772762	002	B	06/01/1977	04:47	132.8333	37.0000	0	0.0	0	99	4	18.100	4	34.580	4
JRRA___19772762	002	B	06/01/1977	04:47	132.8333	37.0000	0	10.0	0	99	4	17.010	4	34.580	4
JRRA___19772762	002	B	06/01/1977	04:47	132.8333	37.0000	0	20.0	0	99	4	16.710	4	34.580	4
JRRA___19772762	002	B	06/01/1977	04:47	132.8333	37.0000	0	30.0	0	99	4	15.810	4	34.580	4
JRRA___19772762	002	B	06/01/1977	04:47	132.8333	37.0000	0	50.0	0	99	4	14.780	4	34.630	4
JRRA___19772762	002	B	06/01/1977	04:47	132.8333	37.0000	0	75.0	0	99	4	14.550	4	34.650	4
JRRA___19772762	002	B	06/01/1977	04:47	132.8333	37.0000	0	102.0	0	99	4	13.680	4	34.620	4
JRRA___19772762	002	B	06/01/1977	04:47	132.8333	37.0000	0	151.0	0	99	4	8.680	4	34.240	4
JRRA___19772762	002	B	06/01/1977	04:47	132.8333	37.0000	0	200.0	0	99	4	4.410	4	34.070	4
JRRA___19772762	002	B	06/01/1977	04:47	132.8333	37.0000	0	297.0	0	99	4	1.060	4	34.050	4
JRRA___19772762	003	B	06/01/1977	08:20	132.8333	36.5000	0	0.0	0	99	4	19.100	4	34.540	4
JRRA___19772762	003	B	06/01/1977	08:20	132.8333	36.5000	0	10.0	0	99	4	16.950	4	34.550	4
JRRA___19772762	003	B	06/01/1977	08:20	132.8333	36.5000	0	20.0	0	99	4	16.810	4	34.570	4
JRRA___19772762	003	B	06/01/1977	08:20	132.8333	36.5000	0	30.0	0	99	4	15.900	4	34.550	4
JRRA___19772762	003	B	06/01/1977	08:20	132.8333	36.5000	0	50.0	0	99	4	14.060	4	34.380	4
JRRA___19772762	003	B	06/01/1977	08:20	132.8333	36.5000	0	80.0	0	99	4	14.260	4	34.640	4
JRRA___19772762	003	B	06/01/1977	08:20	132.8333	36.5000	0	104.0	0	99	4	13.540	4	34.590	4
JRRA___19772762	003	B	06/01/1977	08:20	132.8333	36.5000	0	154.0	0	99	4	8.970	4	34.240	4
JRRA___19772762	003	B	06/01/1977	08:20	132.8333	36.5000	0	203.0	0	99	4	4.730	4	34.080	4
JRRH___19542763	001	B	11/01/1954	08:00	133.2500	36.6167	0	0.0	0	SD	4	20.300	0	33.860	0
JRRH___19542763	001	B	11/01/1954	08:00	133.2500	36.6167	0	10.0	0	SD	4	20.900	0	33.840	0
JRRH___19542763	001	B	11/01/1954	08:00	133.2500	36.6167	0	25.0	0	SD	4	20.880	0	33.800	0
JRRH___19542763	001	B	11/01/1954	08:00	133.2500	36.6167	0	50.0	0	SD	4	20.890	0	33.780	0
JRRH___19542763	001	B	11/01/1954	08:00	133.2500	36.6167	0	75.0	0	SD	4	17.680	0	34.140	0
JRRH___19542763	001	B	11/01/1954	08:00	133.2500	36.6167	0	100.0	0	SD	4	17.230	0	34.160	0
JRRH___19542763	001	B	11/01/1954	08:00	133.2500	36.6167	0	150.0	0	SD	4	14.200	0	34.250	0
JRRH___19542763	001	B	11/01/1954	08:00	133.2500	36.6167	0	200.0	0	SD	4	4.000	0	34.070	0
JRRH___19542763	002	B	11/05/1954	03:00	132.0000	36.4167	0	0.0	0	SD	4	18.300	0	33.400	0
JRRH___19542763	002	B	11/05/1954	03:00	132.0000	36.4167	0	10.0	0	SD	4	17.780	0	33.310	0
JRRH___19542763	002	B	11/05/1954	03:00	132.0000	36.4167	0	25.0	0	SD	4	17.600	0	33.330	0
JRRH___19542763	002	B	11/05/1954	03:00	132.0000	36.4167	0	50.0	0	SD	4	16.800	0	33.770	0
JRRH___19542763	002	B	11/05/1954	03:00	132.0000	36.4167	0	75.0	0	SD	4	11.250	0	34.270	0
JRRH___19542763	002	B	11/05/1954	03:00	132.0000	36.4167	0	100.0	0	SD	4	7.750	0	34.230	0
JRRH___19542763	002	B	11/05/1954	03:00	132.0000	36.4167	0	150.0	0	SD	4	3.090	0	34.090	0
JRRH___19542763	002	B	11/05/1954	03:00	132.0000	36.4167	0	200.0	0	SD	4	1.120	0	34.070	0
JRRH___19542763	002	B	11/05/1954	03:00	132.0000	36.4167	0	300.0	0	SD	4	0.290	0	34.110	0
JRRH___19542763	002	B	11/05/1954	03:00	132.0000	36.4167	0	400.0	0	SD	4	0.190	0	34.110	0
JRRH___19542763	002	B	11/05/1954	03:00	132.0000	36.4167	0	500.0	0	SD	4	0.180	0	34.090	0
JRRH___19542763	003	B	11/05/1954	08:00	132.4167	37.0000	0	0.0	0	SD	4	18.300	0	33.400	0
JRRH___19542763	003	B	11/05/1954	08:00	132.4167	37.0000	0	10.0	0	SD	4	18.460	0	33.210	0
JRRH___19542763	003	B	11/05/1954	08:00	132.4167	37.0000	0	25.0	0	SD	4	17.750	0	33.120	0
JRRH___19542763	003	B	11/05/1954	08:00	132.4167	37.0000	0	50.0	0	SD	4	17.400	0	33.910	0
JRRH___19542763	003	B	11/05/1954	08:00	132.4167	37.0000	0	75.0	0	SD	4	12.320	0	34.330	0
JRRH___19542763	003	B	11/05/1954	08:00	132.4167	37.0000	0	100.0	0	SD	4	8.400	0	34.250	0
JRRH___19542763	003	B	11/05/1954	08:00	132.4167	37.0000	0	150.0	0	SD	4	2.450	0	34.110	0
JRRH___19542763	003	B	11/05/1954	08:00	132.4167	37.0000	0	200.0	0	SD	4	0.850	0	34.050	0
JRRH___19542763	003	B	11/05/1954	08:00	132.4167	37.0000	0	300.0	0	SD	4	0.300	0	34.070	0
JRRH___19542763	003	B	11/05/1954	08:00	132.4167	37.0000	0	400.0	0	SD	4	0.210	0	34.130	0
JRRH___19542763	003	B	11/05/1954	08:00	132.4167	37.0000	0	500.0	0	SD	4	0.210	0	34.110	0
JRRH___19542763	004	B	11/05/1954	14:00	133.3000	37.7000	0	0.0	0	SD	4	18.000	0	33.530	0
JRRH___19542763	004	B	11/05/1954	14:00	133.3000	37.7000	0	10.0	0	SD	4	18.140	0	33.510	0
JRRH___19542763	004	B	11/05/1954	14:00	133.3000	37.7000	0	25.0	0	SD	4	18.140	0	33.510	0
JRRH___19542763	004	B	11/05/1954	14:00	133.3000	37.7000	0	50.0	0	SD	4	17.940	0	33.660	0
JRRH___19542763	004	B	11/05/1954	14:00	133.3000	37.7000	0	75.0	0	SD	4	16.550	0	34.310	0
JRRH___19542763	004	B	11/05/1954	14:00	133.3000	37.7000	0	100.0	0	SD	4	12.720	0	34.220	0
JRRH___19542763	004	B	11/05/1954	14:00	133.3000	37.7000	0	150.0	0	SD	4	10.080	0	34.040	0
JRRH___19542763	004	B	11/05/1954	14:00	133.3000	37.7000	0	200.0	0	SD	4	9.200	0	34.040	0
JRRH___19542763	004	B	11/05/1954	14:00	133.3000	37.7000	0	300.0	0	SD	4	4.080	0	34.040	0
JRRH___19542763	004	B	11/05/1954	14:00	133.3000	37.7000	0	400.0	0	SD	4	1.200	0	34.020	0
JRRH___19542763	004	B	11/05/1954	14:00	133.3000	37.7000	0	500.0	0	SD	4	0.500	0	34.020	0
JRRH___19542763	005	B	11/05/1954	23:00	134.0000	37.5833	0	0.0	0	SD	4	17.800	0	33.460	0
JRRH___19542763	005	B	11/05/1954	23:00	134.0000	37.5833	0	10.0	0	SD	4	18.070	0	33.400	0
JRRH___19542763	005	B	11/05/1954	23:00	134.0000	37.5833	0	25.0	0	SD	4	17.840	0	33.420	0
JRRH___19542763	005	B	11/05/1954	23:00	134.0000	37.5833	0	50.0	0	SD	4	17.850	0	33.390	0
JRRH___19542763	005	B	11/05/1954	23:00	134.0000	37.5833	0	75.0	0	SD	4	16.850	0	34.340	0
JRRH___19542763	005	B	11/05/1954	23:00	134.0000	37.5833	0	100.0	0	SD	4	15.080	0	34.340	0
JRRH___19542763	005	B	11/05/1954	23:00	134.0000	37.5833	0	150.0	0	SD	4	10.720	0	34.130	0
JRRH___19542763	005	B	11/05/1954	23:00	134.0000	37.5833	0	200.0	0	SD	4	9.590	0	34.130	0
JRRH___19542763	005	B	11/05/1954	23:00	134.0000	37.5833	0	300.0	0	SD	4	3.680	0	34.040	0
JRRH___19542763	005	B	11/05/1954	23:00	134.0000	37.5833	0	400.0	0	SD	4	0.940	0	34.020	0
JRRH___19542763	005	B	11/05/1954	23:00	134.0000	37.5833	0	500.0	0	SD	4	0.490	0	34.000	0
JRRH___19552764	001	B	07/27/1955	16:00	132.0000	36.0000	0	0.0	0	SD	4	27.000	0	31.920	0
JRRH___19552764	001	B	07/27/1955	16:00	132.0000	36.0000	0	10.0	0	SD	4	24.390	0	32.480	0
JRRH___19552764	001	B	07/27/1955	16:00	132.0000	36.0000	0	25.0	0	SD	4	19.150	0	34.230	0
JRRH___19552764	001	B	07/27/1955	16:00	132.0000	36.0000	0	50.0	0	SD	4	17.050	0	34.270	0
JRRH___19552764	001	B	07/27/1955	16:00	132.0000	36.0000	0	75.0	0	SD	4	14.750	0	34.430	0
JRRH___19552764	001	B	07/27/1955	16:00	132.0000	36.0000	0	100.0	0	SD	4	12.220	0	34.330	0
JRRH___19552764	001	B	07/27/1955	16:00	132.0000	36.0000	0	150.0	0	SD	4	9.130	0	34.110	0
JRRH___19552764	001	B	07/27/1955	16:00	132.0000	36.0000	0	200.0	0	SD	4	5.290	0	34.050	0
JRRH___19552764	001	B	07/27/1955	16:00	132.0000	36.0000	0	300.0	0	SD	4	0.700	0	34.020	0
JRRH___19552764	001	B	07/27/1955	16:00	132.0000	36.0000	0	400.0	0	SD	4	0.310	0	34.040	0
JRRH___19552764	001	B	07/27/1955	16:00	132.0000	36.0000	0	500.0	0	SD	4	0.240	0	34.020	0
JRRH___19552764	002	B	07/27/1955	21:00	132.0000	36.6667	0	0.0	0	SD	4	25.900	0	33.330	0
JRRH___19552764	002	B	07/27/1955	21:00	132.0000	36.6667	0	10.0	0	SD	4	23.600	0	33.870	0
JRRH___19552764	002	B	07/27/1955	21:00	132.0000	36.6667	0	25.0	0	SD	4	17.030	0	33.980	0
JRRH___19552764	002	B	07/27/1955	21:00	132.0000	36.6667	0	50.0	0	SD	4	8.830	0	33.980	0
JRRH___19552764	002	B	07/27/1955	21:00	132.0000	36.6667	0	75.0	0	SD	4	5.830	0	34.050	0
JRRH___19552764	002	B	07/27/1955	21:00	132.0000	36.6667	0	100.0	0	SD	4	4.100	0	34.020	0
JRRH___19552764	002	B	07/27/1955	21:00	132.0000	36.6667	0	150.0	0	SD	4	1.800	0	33.960	0
JRRH___19552764	002	B	07/27/1955	21:00	132.0000	36.6667	0	200.0	0	SD	4	0.800	0	34.000	0
JRRH___19552764	002	B	07/27/1955	21:00	132.0000	36.6667	0	300.0	0	SD	4	0.370	0	34.000	0
JRRH___19552764	002	B	07/27/1955	21:00	132.0000	36.6667	0	400.0	0	SD	4	0.200	0	34.020	0
JRRH___19552764	002	B	07/27/1955	21:00	132.0000	36.6667	0	500.0	0	SD	4	0.140	0	34.050	0
JRRH___19552764	003	B	07/28/1955	01:00	132.3333	37.1667	0	0.0	0	SD	4	25.700	0	33.580	0
JRRH___19552764	003	B	07/28/1955	01:00	132.3333	37.1667	0	10.0	0	SD	4	21.500	0	33.780	0
JRRH___19552764	003	B	07/28/1955	01:00	132.3333	37.1667	0	25.0	0	SD	4	16.960	0	34.140	0
JRRH___19552764	003	B	07/28/1955	01:00	132.3333	37.1667	0	50.0	0	SD	4	15.470	0	34.490	0
JRRH___19552764	003	B	07/28/1955	01:00	132.3333	37.1667	0	75.0	0	SD	4	13.370	0	34.430	0
JRRH___19552764	003	B	07/28/1955	01:00	132.3333	37.1667	0	100.0	0	SD	4	8.500	0	34.230	0
JRRH___19552764	003	B	07/28/1955	01:00	132.3333	37.1667	0	150.0	0	SD	4	2.530	0	34.040	0
JRRH___19552764	003	B	07/28/1955	01:00	132.3333	37.1667	0	200.0	0	SD	4	0.950	0	34.050	0
JRRH___19552764	003	B	07/28/1955	01:00	132.3333	37.1667	0	300.0	0	SD	4	0.250	0	34.040	0
JRRH___19552764	003	B	07/28/1955	01:00	132.3333	37.1667	0	400.0	0	SD	4	0.100	0	34.020	0
JRRH___19552764	004	B	07/28/1955	04:00	133.0000	37.6667	0	0.0	0	SD	4	27.500	0	33.080	0
JRRH___19552764	004	B	07/28/1955	04:00	133.0000	37.6667	0	10.0	0	SD	4	26.420	0	33.420	0
JRRH___19552764	004	B	07/28/1955	04:00	133.0000	37.6667	0	25.0	0	SD	4	21.800	0	33.230	0
JRRH___19552764	004	B	07/28/1955	04:00	133.0000	37.6667	0	50.0	0	SD	4	17.850	0	33.310	0
JRRH___19552764	004	B	07/28/1955	04:00	133.0000	37.6667	0	75.0	0	SD	4	15.880	0	34.330	0
JRRH___19552764	004	B	07/28/1955	04:00	133.0000	37.6667	0	100.0	0	SD	4	15.330	0	34.420	0
JRRH___19552764	004	B	07/28/1955	04:00	133.0000	37.6667	0	150.0	0	SD	4	8.900	0	34.200	0
JRRH___19552764	004	B	07/28/1955	04:00	133.0000	37.6667	0	200.0	0	SD	4	2.100	0	34.000	0
JRRH___19552764	004	B	07/28/1955	04:00	133.0000	37.6667	0	300.0	0	SD	4	0.580	0	34.000	0
JRRH___19552764	004	B	07/28/1955	04:00	133.0000	37.6667	0	400.0	0	SD	4	0.250	0	34.020	0
JRRH___19552764	005	B	07/28/1955	09:00	133.0000	37.0000	0	0.0	0	SD	4	27.600	0	33.120	0
JRRH___19552764	005	B	07/28/1955	09:00	133.0000	37.0000	0	10.0	0	SD	4	26.610	0	33.600	0
JRRH___19552764	005	B	07/28/1955	09:00	133.0000	37.0000	0	25.0	0	SD	4	21.820	0	34.180	0
JRRH___19552764	005	B	07/28/1955	09:00	133.0000	37.0000	0	50.0	0	SD	4	17.940	0	34.470	0
JRRH___19552764	005	B	07/28/1955	09:00	133.0000	37.0000	0	75.0	0	SD	4	15.960	0	34.520	0
JRRH___19552764	005	B	07/28/1955	09:00	133.0000	37.0000	0	100.0	0	SD	4	14.140	0	34.470	0
JRRH___19552764	005	B	07/28/1955	09:00	133.0000	37.0000	0	150.0	0	SD	4	8.810	0	34.140	0
JRRH___19552764	005	B	07/28/1955	09:00	133.0000	37.0000	0	200.0	0	SD	4	2.030	0	34.050	0
JRRH___19552764	005	B	07/28/1955	09:00	133.0000	37.0000	0	300.0	0	SD	4	0.650	0	34.140	0
JRRH___19552764	006	B	07/28/1955	11:00	133.0000	36.6667	0	0.0	0	SD	4	26.300	0	33.640	0
JRRH___19552764	006	B	07/28/1955	11:00	133.0000	36.6667	0	10.0	0	SD	4	24.590	0	33.690	0
JRRH___19552764	006	B	07/28/1955	11:00	133.0000	36.6667	0	25.0	0	SD	4	18.780	0	34.000	0
JRRH___19552764	006	B	07/28/1955	11:00	133.0000	36.6667	0	50.0	0	SD	4	15.620	0	34.420	0
JRRH___19552764	006	B	07/28/1955	11:00	133.0000	36.6667	0	75.0	0	SD	4	14.430	0	34.430	0
JRRH___19552764	006	B	07/28/1955	11:00	133.0000	36.6667	0	100.0	0	SD	4	12.100	0	34.380	0
JRRH___19552764	006	B	07/28/1955	11:00	133.0000	36.6667	0	150.0	0	SD	4	3.420	0	34.050	0
JRRH___19552764	006	B	07/28/1955	11:00	133.0000	36.6667	0	200.0	0	SD	4	1.850	0	34.070	0
JRRH___19552764	007	B	07/28/1955	16:00	133.2333	36.0000	0	0.0	0	SD	4	27.300	0	32.010	0
JRRH___19552764	007	B	07/28/1955	16:00	133.2333	36.0000	0	10.0	0	SD	4	26.250	0	32.100	0
JRRH___19552764	007	B	07/28/1955	16:00	133.2333	36.0000	0	25.0	0	SD	4	24.580	0	32.570	0
JRRH___19552764	007	B	07/28/1955	16:00	133.2333	36.0000	0	50.0	0	SD	4	20.750	0	33.780	0
JRRH___19552764	007	B	07/28/1955	16:00	133.2333	36.0000	0	75.0	0	SD	4	18.950	0	34.230	0
JRRH___19552764	008	B	07/30/1955	16:00	134.0000	36.3333	0	0.0	0	SD	4	27.700	0	31.690	0
JRRH___19552764	008	B	07/30/1955	16:00	134.0000	36.3333	0	10.0	0	SD	4	24.570	0	32.770	0
JRRH___19552764	008	B	07/30/1955	16:00	134.0000	36.3333	0	25.0	0	SD	4	23.440	0	33.600	0
JRRH___19552764	008	B	07/30/1955	16:00	134.0000	36.3333	0	50.0	0	SD	4	19.620	0	34.290	0
JRRH___19552764	008	B	07/30/1955	16:00	134.0000	36.3333	0	75.0	0	SD	4	16.980	0	34.510	0
JRRH___19552764	008	B	07/30/1955	16:00	134.0000	36.3333	0	100.0	0	SD	4	14.980	0	34.560	0
JRRH___19552764	008	B	07/30/1955	16:00	134.0000	36.3333	0	150.0	0	SD	4	10.830	0	34.220	0
JRRH___19552764	008	B	07/30/1955	16:00	134.0000	36.3333	0	200.0	0	SD	4	8.400	0	34.130	0
JRRH___19552764	008	B	07/30/1955	16:00	134.0000	36.3333	0	300.0	0	SD	4	0.930	0	34.040	0
JRRH___19552764	008	B	07/30/1955	16:00	134.0000	36.3333	0	400.0	0	SD	4	0.340	0	34.040	0
JRRH___19552764	008	B	07/30/1955	16:00	134.0000	36.3333	0	500.0	0	SD	4	0.250	0	34.020	0
JRRH___19552764	009	B	07/31/1955	00:00	134.0000	37.6667	0	0.0	0	SD	4	27.900	0	33.490	0
JRRH___19552764	009	B	07/31/1955	00:00	134.0000	37.6667	0	10.0	0	SD	4	27.690	0	33.480	0
JRRH___19552764	009	B	07/31/1955	00:00	134.0000	37.6667	0	25.0	0	SD	4	23.650	0	33.690	0
JRRH___19552764	009	B	07/31/1955	00:00	134.0000	37.6667	0	50.0	0	SD	4	21.000	0	34.180	0
JRRH___19552764	009	B	07/31/1955	00:00	134.0000	37.6667	0	75.0	0	SD	4	18.730	0	34.470	0
JRRH___19552764	009	B	07/31/1955	00:00	134.0000	37.6667	0	100.0	0	SD	4	16.070	0	34.580	0
JRRH___19552764	009	B	07/31/1955	00:00	134.0000	37.6667	0	150.0	0	SD	4	11.120	0	34.270	0
JRRH___19552764	009	B	07/31/1955	00:00	134.0000	37.6667	0	200.0	0	SD	4	9.920	0	34.070	0
JRRH___19552764	009	B	07/31/1955	00:00	134.0000	37.6667	0	300.0	0	SD	4	7.700	0	34.050	0
JRRH___19552764	009	B	07/31/1955	00:00	134.0000	37.6667	0	400.0	0	SD	4	1.090	0	34.040	0
JRRH___19562765	001	B	08/25/1956	23:00	134.0000	37.9333	0	0.0	0	SD	4	22.800	0	33.440	0
JRRH___19562765	001	B	08/25/1956	23:00	134.0000	37.9333	0	10.0	0	SD	4	22.850	0	33.420	0
JRRH___19562765	001	B	08/25/1956	23:00	134.0000	37.9333	0	25.0	0	SD	4	22.760	0	33.440	0
JRRH___19562765	001	B	08/25/1956	23:00	134.0000	37.9333	0	50.0	0	SD	4	19.230	0	34.070	0
JRRH___19562765	001	B	08/25/1956	23:00	134.0000	37.9333	0	75.0	0	SD	4	16.350	0	34.420	0
JRRH___19562765	001	B	08/25/1956	23:00	134.0000	37.9333	0	100.0	0	SD	4	14.360	0	34.450	0
JRRH___19562765	001	B	08/25/1956	23:00	134.0000	37.9333	0	159.0	0	SD	4	11.090	0	34.220	0
JRRH___19562765	001	B	08/25/1956	23:00	134.0000	37.9333	0	195.0	0	SD	4	10.490	0	34.160	0
JRRH___19562765	001	B	08/25/1956	23:00	134.0000	37.9333	0	286.0	0	SD	4	5.880	0	34.130	0
JRRH___19562765	001	B	08/25/1956	23:00	134.0000	37.9333	0	388.0	0	SD	4	0.790	0	34.040	0
JRRH___19562765	001	B	08/25/1956	23:00	134.0000	37.9333	0	478.0	0	SD	4	0.370	0	34.040	0
JRRH___19562765	001	B	08/25/1956	23:00	134.0000	37.9333	0	568.0	0	SD	4	0.230	0	34.050	0
JRRH___19562766	001	B	09/03/1956	04:00	132.4167	36.4167	0	0.0	0	SD	4	25.300	0	31.310	0
JRRH___19562766	001	B	09/03/1956	04:00	132.4167	36.4167	0	10.0	0	SD	4	22.870	0	32.290	0
JRRH___19562766	001	B	09/03/1956	04:00	132.4167	36.4167	0	25.0	0	SD	4	19.470	0	32.940	0
JRRH___19562766	001	B	09/03/1956	04:00	132.4167	36.4167	0	50.0	0	SD	4	16.590	0	34.040	0
JRRH___19562766	001	B	09/03/1956	04:00	132.4167	36.4167	0	75.0	0	SD	4	15.880	0	34.290	0
JRRH___19562766	001	B	09/03/1956	04:00	132.4167	36.4167	0	100.0	0	SD	4	14.780	0	34.310	0
JRRH___19562766	001	B	09/03/1956	04:00	132.4167	36.4167	0	146.0	0	SD	4	7.340	0	34.130	0
JRRH___19562766	001	B	09/03/1956	04:00	132.4167	36.4167	0	192.0	0	SD	4	2.140	0	34.000	0
JRRH___19562766	001	B	09/03/1956	04:00	132.4167	36.4167	0	289.0	0	SD	4	0.630	0	34.000	0
JRRH___19562766	001	B	09/03/1956	04:00	132.4167	36.4167	0	411.0	0	SD	4	0.280	0	34.020	0
JRRH___19562766	001	B	09/03/1956	04:00	132.4167	36.4167	0	510.0	0	SD	4	0.160	0	34.040	0
JRRH___19562766	001	B	09/03/1956	04:00	132.4167	36.4167	0	610.0	0	SD	4	0.150	0	34.040	0
JRRH___19562766	002	B	09/03/1956	18:00	132.9667	37.3500	0	0.0	0	SD	4	23.500	0	31.920	0
JRRH___19562766	002	B	09/03/1956	18:00	132.9667	37.3500	0	10.0	0	SD	4	22.390	0	32.320	0
JRRH___19562766	002	B	09/03/1956	18:00	132.9667	37.3500	0	25.0	0	SD	4	20.390	0	33.460	0
JRRH___19562766	002	B	09/03/1956	18:00	132.9667	37.3500	0	50.0	0	SD	4	20.350	0	33.980	0
JRRH___19562766	002	B	09/03/1956	18:00	132.9667	37.3500	0	74.0	0	SD	4	12.320	0	34.230	0
JRRH___19562766	002	B	09/03/1956	18:00	132.9667	37.3500	0	99.0	0	SD	4	9.260	0	34.250	0
JRRH___19562766	002	B	09/03/1956	18:00	132.9667	37.3500	0	148.0	0	SD	4	2.410	0	34.220	0
JRRH___19562766	002	B	09/03/1956	18:00	132.9667	37.3500	0	198.0	0	SD	4	1.010	0	34.020	0
JRRH___19562766	002	B	09/03/1956	18:00	132.9667	37.3500	0	298.0	0	SD	4	0.390	0	34.020	0
JRRH___19562766	002	B	09/03/1956	18:00	132.9667	37.3500	0	415.0	0	SD	4	0.260	0	34.040	0
JRRH___19562766	002	B	09/03/1956	18:00	132.9667	37.3500	0	514.0	0	SD	4	0.150	0	34.040	0
JRRH___19562766	002	B	09/03/1956	18:00	132.9667	37.3500	0	612.0	0	SD	4	0.190	0
JRRH___19562766	003	B	09/03/1956	23:00	133.5667	36.9667	0	0.0	0	SD	4	24.500	0	31.740	0
JRRH___19562766	003	B	09/03/1956	23:00	133.5667	36.9667	0	10.0	0	SD	4	24.250	0	32.250	0
JRRH___19562766	003	B	09/03/1956	23:00	133.5667	36.9667	0	25.0	0	SD	4	23.290	0	32.790	0
JRRH___19562766	003	B	09/03/1956	23:00	133.5667	36.9667	0	50.0	0	SD	4	17.050	0	33.390	0
JRRH___19562766	003	B	09/03/1956	23:00	133.5667	36.9667	0	74.0	0	SD	4	14.690	0	34.250	0
JRRH___19562766	003	B	09/03/1956	23:00	133.5667	36.9667	0	99.0	0	SD	4	11.370	0	34.340	0
JRRH___19562766	003	B	09/03/1956	23:00	133.5667	36.9667	0	148.0	0	SD	4	5.060	0	34.110	0
JRRH___19562766	003	B	09/03/1956	23:00	133.5667	36.9667	0	196.0	0	SD	4	1.590	0	34.050	0
JRRH___19562766	003	B	09/03/1956	23:00	133.5667	36.9667	0	294.0	0	SD	4	0.350	0	34.040	0
JRRH___19562766	003	B	09/03/1956	23:00	133.5667	36.9667	0	397.0	0	SD	4	0.260	0	34.040	0
JRRH___19562766	003	B	09/03/1956	23:00	133.5667	36.9667	0	497.0	0	SD	4	0.160	0	34.040	0
JRRH___19562766	003	B	09/03/1956	23:00	133.5667	36.9667	0	596.0	0	SD	4	0.160	0	34.070	0
JRRH___19582767	001	B	06/25/1958	06:00	132.9667	37.4167	0	0.0	0	SD	4	23.900	0	34.400	0
JRRH___19582767	001	B	06/25/1958	06:00	132.9667	37.4167	0	10.0	0	SD	4	19.300	0	34.310	0
JRRH___19582767	001	B	06/25/1958	06:00	132.9667	37.4167	0	20.0	0	SD	4	16.920	0	34.340	0
JRRH___19582767	001	B	06/25/1958	06:00	132.9667	37.4167	0	30.0	0	SD	4	15.750	0	34.380	0
JRRH___19582767	001	B	06/25/1958	06:00	132.9667	37.4167	0	50.0	0	SD	4	13.610	0	34.340	0
JRRH___19582767	001	B	06/25/1958	06:00	132.9667	37.4167	0	75.0	0	SD	4	13.210	0	34.330	0
JRRH___19582767	001	B	06/25/1958	06:00	132.9667	37.4167	0	105.0	0	SD	4	6.250	0	34.070	0
JRRH___19582767	001	B	06/25/1958	06:00	132.9667	37.4167	0	146.0	0	SD	4	2.930	0	34.000	0
JRRH___19582767	001	B	06/25/1958	06:00	132.9667	37.4167	0	191.0	0	SD	4	1.410	0	33.980	0
JRRH___19582767	001	B	06/25/1958	06:00	132.9667	37.4167	0	284.0	0	SD	4	0.590	0	34.020	0
JRRH___19582767	002	B	06/25/1958	10:00	133.5333	36.9333	0	0.0	0	SD	4	22.500	0	34.110	0
JRRH___19582767	002	B	06/25/1958	10:00	133.5333	36.9333	0	10.0	0	SD	4	21.110	0	34.200	0
JRRH___19582767	002	B	06/25/1958	10:00	133.5333	36.9333	0	20.0	0	SD	4	18.150	0	34.070	0
JRRH___19582767	002	B	06/25/1958	10:00	133.5333	36.9333	0	30.0	0	SD	4	16.790	0	34.230	0
JRRH___19582767	002	B	06/25/1958	10:00	133.5333	36.9333	0	50.0	0	SD	4	15.700	0	34.450	0
JRRH___19582767	002	B	06/25/1958	10:00	133.5333	36.9333	0	74.0	0	SD	4	12.600	0	34.340	0
JRRH___19582767	002	B	06/25/1958	10:00	133.5333	36.9333	0	105.0	0	SD	4	6.240	0	34.040	0
JRRH___19582767	002	B	06/25/1958	10:00	133.5333	36.9333	0	153.0	0	SD	4	3.800	0	33.980	0
JRRH___19582767	002	B	06/25/1958	10:00	133.5333	36.9333	0	202.0	0	SD	4	1.630	0	33.980	0
JRRH___19582767	002	B	06/25/1958	10:00	133.5333	36.9333	0	301.0	0	SD	4	0.590	0	34.020	0
JRRH___19582767	003	B	06/27/1958	08:00	132.2167	36.3667	0	0.0	0	SD	4	21.100	0	33.930	0
JRRH___19582767	003	B	06/27/1958	08:00	132.2167	36.3667	0	10.0	0	SD	4	20.970	0	33.890	0
JRRH___19582767	003	B	06/27/1958	08:00	132.2167	36.3667	0	20.0	0	SD	4	19.920	0	33.930	0
JRRH___19582767	003	B	06/27/1958	08:00	132.2167	36.3667	0	30.0	0	SD	4	16.540	0	34.220	0
JRRH___19582767	003	B	06/27/1958	08:00	132.2167	36.3667	0	50.0	0	SD	4	13.730	0	34.430	0
JRRH___19582767	003	B	06/27/1958	08:00	132.2167	36.3667	0	73.0	0	SD	4	7.890	0	34.160	0
JRRH___19582767	003	B	06/27/1958	08:00	132.2167	36.3667	0	104.0	0	SD	4	4.630	0	34.020	0
JRRH___19582767	003	B	06/27/1958	08:00	132.2167	36.3667	0	145.0	0	SD	4	2.610	0	33.980	0
JRRH___19582767	003	B	06/27/1958	08:00	132.2167	36.3667	0	190.0	0	SD	4	1.420	0	33.980	0
JRRH___19582767	003	B	06/27/1958	08:00	132.2167	36.3667	0	283.0	0	SD	4	0.560	0	33.980	0
JRRH___19582767	003	B	06/27/1958	08:00	132.2167	36.3667	0	399.0	0	SD	4	0.280	0	34.020	0
JRRH___19582767	003	B	06/27/1958	08:00	132.2167	36.3667	0	496.0	0	SD	4	0.180	0	34.020	0
JRRH___19582767	003	B	06/27/1958	08:00	132.2167	36.3667	0	594.0	0	SD	4	0.170	0	34.020	0
JRRH___19612768	001	B	08/26/1961	02:36	132.0000	36.6500	0	0.0	0	SD	4	28.000	0	30.970	0
JRRH___19612768	001	B	08/26/1961	02:36	132.0000	36.6500	0	10.0	0	SD	4	27.740	0	31.260	0
JRRH___19612768	001	B	08/26/1961	02:36	132.0000	36.6500	0	20.0	0	SD	4	25.850	0	31.890	0
JRRH___19612768	001	B	08/26/1961	02:36	132.0000	36.6500	0	30.0	0	SD	4	21.550	0	33.780	0
JRRH___19612768	001	B	08/26/1961	02:36	132.0000	36.6500	0	54.0	0	SD	4	18.430	0	34.490	0
JRRH___19612768	001	B	08/26/1961	02:36	132.0000	36.6500	0	79.0	0	SD	4	16.130	0	34.430	0
JRRH___19612768	001	B	08/26/1961	02:36	132.0000	36.6500	0	103.0	0	SD	4	14.580	0	34.580	0
JRRH___19612768	001	B	08/26/1961	02:36	132.0000	36.6500	0	154.0	0	SD	4	11.310	0	34.520	0
JRRH___19612768	001	B	08/26/1961	02:36	132.0000	36.6500	0	204.0	0	SD	4	10.160	0	34.430	0
JRRH___19612768	001	B	08/26/1961	02:36	132.0000	36.6500	0	303.0	0	SD	4	3.130	0	34.090	0
JRRH___19622769	001	B	03/22/1962	09:48	132.0000	36.6167	0	0.0	0	SD	4	10.400	0	34.330	0
JRRH___19622769	001	B	03/22/1962	09:48	132.0000	36.6167	0	10.0	0	SD	4	10.020	0	34.310	0
JRRH___19622769	001	B	03/22/1962	09:48	132.0000	36.6167	0	20.0	0	SD	4	9.890	0	34.310	0
JRRH___19622769	001	B	03/22/1962	09:48	132.0000	36.6167	0	30.0	0	SD	4	9.940	0	34.290	0
JRRH___19622769	001	B	03/22/1962	09:48	132.0000	36.6167	0	50.0	0	SD	4	9.950	0	34.310	0
JRRH___19622769	001	B	03/22/1962	09:48	132.0000	36.6167	0	75.0	0	SD	4	9.840	0	34.310	0
JRRH___19622769	001	B	03/22/1962	09:48	132.0000	36.6167	0	100.0	0	SD	4	9.000	0	34.200	0
JRRH___19622769	001	B	03/22/1962	09:48	132.0000	36.6167	0	146.0	0	SD	4	5.670	0	34.160	0
JRRH___19622769	001	B	03/22/1962	09:48	132.0000	36.6167	0	195.0	0	SD	4	2.050	0	34.070	0
JRRH___19622769	001	B	03/22/1962	09:48	132.0000	36.6167	0	295.0	0	SD	4	0.480	0	34.020	0
JRRH___19622770	001	B	07/30/1962	17:54	132.0000	36.6500	0	0.0	0	SD	4	23.000	0	33.390	0
JRRH___19622770	001	B	07/30/1962	17:54	132.0000	36.6500	0	10.0	0	SD	4	22.950	0	33.800	0
JRRH___19622770	001	B	07/30/1962	17:54	132.0000	36.6500	0	20.0	0	SD	4	17.210	0	34.090	0
JRRH___19622770	001	B	07/30/1962	17:54	132.0000	36.6500	0	30.0	0	SD	4	15.350	0	34.330	0
JRRH___19622770	001	B	07/30/1962	17:54	132.0000	36.6500	0	50.0	0	SD	4	13.840	0	34.540	0
JRRH___19622770	001	B	07/30/1962	17:54	132.0000	36.6500	0	74.0	0	SD	4	9.770	0
JRRH___19622770	001	B	07/30/1962	17:54	132.0000	36.6500	0	98.0	0	SD	4	7.960	0	34.310	0
JRRH___19622770	001	B	07/30/1962	17:54	132.0000	36.6500	0	152.0	0	SD	4	3.230	0	34.160	0
JRRH___19622770	001	B	07/30/1962	17:54	132.0000	36.6500	0	200.0	0	SD	4	2.000	0	34.040	0
JRRH___19622770	001	B	07/30/1962	17:54	132.0000	36.6500	0	294.0	0	SD	4	0.640	0	34.040	0
JRRH___19632771	001	B	05/01/1963	03:24	133.1833	37.2500	0	0.0	0	SD	4	9.100	0	33.930	0
JRRH___19632771	001	B	05/01/1963	03:24	133.1833	37.2500	0	10.0	0	SD	4	9.040	0	33.930	0
JRRH___19632771	001	B	05/01/1963	03:24	133.1833	37.2500	0	20.0	0	SD	4	8.920	0	33.930	0
JRRH___19632771	001	B	05/01/1963	03:24	133.1833	37.2500	0	30.0	0	SD	4	7.510	0	34.040	0
JRRH___19632771	001	B	05/01/1963	03:24	133.1833	37.2500	0	50.0	0	SD	4	6.830	0	34.050	0
JRRH___19632771	001	B	05/01/1963	03:24	133.1833	37.2500	0	74.0	0	SD	4	5.810	0	34.000	0
JRRH___19632771	001	B	05/01/1963	03:24	133.1833	37.2500	0	98.0	0	SD	4	4.230	0	33.980	0
JRRH___19632771	001	B	05/01/1963	03:24	133.1833	37.2500	0	153.0	0	SD	4	1.970	0	34.000	0
JRRH___19632771	001	B	05/01/1963	03:24	133.1833	37.2500	0	200.0	0	SD	4	1.340	0	34.040	0
JRRH___19632771	001	B	05/01/1963	03:24	133.1833	37.2500	0	248.0	0	SD	4	0.950	0	34.040	0
JRRH___19632771	002	B	05/02/1963	22:00	132.0000	36.6500	0	0.0	0	SD	4	11.700	0	34.420	0
JRRH___19632771	002	B	05/02/1963	22:00	132.0000	36.6500	0	10.0	0	SD	4	11.620	0	34.400	0
JRRH___19632771	002	B	05/02/1963	22:00	132.0000	36.6500	0	20.0	0	SD	4	11.620	0	34.400	0
JRRH___19632771	002	B	05/02/1963	22:00	132.0000	36.6500	0	30.0	0	SD	4	11.000	0	34.400	0
JRRH___19632771	002	B	05/02/1963	22:00	132.0000	36.6500	0	50.0	0	SD	4	9.020	0	34.380	0
JRRH___19632771	002	B	05/02/1963	22:00	132.0000	36.6500	0	74.0	0	SD	4	7.770	0	34.430	0
JRRH___19632771	002	B	05/02/1963	22:00	132.0000	36.6500	0	98.0	0	SD	4	5.730	0	34.050	0
JRRH___19632771	002	B	05/02/1963	22:00	132.0000	36.6500	0	152.0	0	SD	4	2.520	0	34.020	0
JRRH___19632771	002	B	05/02/1963	22:00	132.0000	36.6500	0	201.0	0	SD	4	1.400	0	34.020	0
JRRH___19632771	002	B	05/02/1963	22:00	132.0000	36.6500	0	250.0	0	SD	4	0.770	0	34.040	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	1.0	0	BX	0	25.05	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	2.0	0	BX	0	25.08	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	3.0	0	BX	0	25.14	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	4.0	0	BX	0	25.14	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	5.0	0	BX	0	25.10	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	6.0	0	BX	0	25.10	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	7.0	0	BX	0	25.11	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	8.0	0	BX	0	25.09	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	9.0	0	BX	0	25.08	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	10.0	0	BX	0	24.90	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	11.0	0	BX	0	23.77	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	12.0	0	BX	0	22.58	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	13.0	0	BX	0	22.33	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	14.0	0	BX	0	22.08	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	15.0	0	BX	0	21.70	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	16.0	0	BX	0	21.54	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	17.0	0	BX	0	21.32	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	18.0	0	BX	0	20.94	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	19.0	0	BX	0	20.64	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	20.0	0	BX	0	20.28	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	21.0	0	BX	0	20.12	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	22.0	0	BX	0	19.97	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	23.0	0	BX	0	19.71	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	24.0	0	BX	0	19.47	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	25.0	0	BX	0	19.21	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	26.0	0	BX	0	19.00	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	27.0	0	BX	0	18.84	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	28.0	0	BX	0	18.66	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	29.0	0	BX	0	18.57	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	30.0	0	BX	0	18.47	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	31.0	0	BX	0	18.33	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	32.0	0	BX	0	18.19	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	33.0	0	BX	0	18.01	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	34.0	0	BX	0	17.89	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	35.0	0	BX	0	17.83	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	36.0	0	BX	0	17.82	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	37.0	0	BX	0	17.80	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	38.0	0	BX	0	17.75	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	39.0	0	BX	0	17.66	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	40.0	0	BX	0	17.60	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	41.0	0	BX	0	17.55	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	42.0	0	BX	0	17.44	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	43.0	0	BX	0	17.34	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	44.0	0	BX	0	17.23	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	45.0	0	BX	0	17.14	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	46.0	0	BX	0	17.07	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	47.0	0	BX	0	17.02	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	48.0	0	BX	0	16.93	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	49.0	0	BX	0	16.91	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	50.0	0	BX	0	16.88	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	51.0	0	BX	0	16.84	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	52.0	0	BX	0	16.77	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	53.0	0	BX	0	16.67	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	54.0	0	BX	0	16.61	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	55.0	0	BX	0	16.56	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	56.0	0	BX	0	16.50	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	57.0	0	BX	0	16.47	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	58.0	0	BX	0	16.43	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	59.0	0	BX	0	16.39	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	60.0	0	BX	0	16.31	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	61.0	0	BX	0	16.26	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	62.0	0	BX	0	16.22	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	63.0	0	BX	0	16.20	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	64.0	0	BX	0	16.07	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	65.0	0	BX	0	15.94	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	66.0	0	BX	0	15.89	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	67.0	0	BX	0	15.81	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	68.0	0	BX	0	15.78	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	69.0	0	BX	0	15.79	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	70.0	0	BX	0	15.76	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	71.0	0	BX	0	15.68	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	72.0	0	BX	0	15.64	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	73.0	0	BX	0	15.58	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	74.0	0	BX	0	15.54	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	75.0	0	BX	0	15.48	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	76.0	0	BX	0	15.47	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	77.0	0	BX	0	15.43	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	78.0	0	BX	0	15.42	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	79.0	0	BX	0	15.40	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	80.0	0	BX	0	15.37	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	81.0	0	BX	0	15.34	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	82.0	0	BX	0	15.31	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	83.0	0	BX	0	15.23	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	84.0	0	BX	0	15.19	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	85.0	0	BX	0	15.13	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	86.0	0	BX	0	15.12	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	87.0	0	BX	0	15.04	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	88.0	0	BX	0	14.98	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	89.0	0	BX	0	14.93	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	90.0	0	BX	0	14.86	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	91.0	0	BX	0	14.72	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	92.0	0	BX	0	14.62	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	93.0	0	BX	0	14.55	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	94.0	0	BX	0	14.50	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	95.0	0	BX	0	14.44	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	96.0	0	BX	0	14.37	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	97.0	0	BX	0	14.34	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	98.0	0	BX	0	14.29	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	99.0	0	BX	0	14.22	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	100.0	0	BX	0	14.14	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	101.0	0	BX	0	14.00	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	102.0	0	BX	0	13.87	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	103.0	0	BX	0	13.76	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	104.0	0	BX	0	13.71	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	105.0	0	BX	0	13.73	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	106.0	0	BX	0	13.68	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	107.0	0	BX	0	13.63	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	108.0	0	BX	0	13.61	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	109.0	0	BX	0	13.48	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	110.0	0	BX	0	13.34	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	111.0	0	BX	0	13.28	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	112.0	0	BX	0	13.23	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	113.0	0	BX	0	13.20	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	114.0	0	BX	0	13.16	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	115.0	0	BX	0	13.11	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	116.0	0	BX	0	13.09	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	117.0	0	BX	0	13.04	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	118.0	0	BX	0	12.98	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	119.0	0	BX	0	12.90	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	120.0	0	BX	0	12.83	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	121.0	0	BX	0	12.78	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	122.0	0	BX	0	12.76	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	123.0	0	BX	0	12.74	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	124.0	0	BX	0	12.71	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	125.0	0	BX	0	12.65	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	126.0	0	BX	0	12.52	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	127.0	0	BX	0	12.40	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	128.0	0	BX	0	12.35	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	129.0	0	BX	0	12.29	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	130.0	0	BX	0	12.23	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	131.0	0	BX	0	12.13	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	132.0	0	BX	0	12.05	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	133.0	0	BX	0	11.95	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	134.0	0	BX	0	11.88	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	135.0	0	BX	0	11.82	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	136.0	0	BX	0	11.77	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	137.0	0	BX	0	11.75	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	138.0	0	BX	0	11.78	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	139.0	0	BX	0	11.79	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	140.0	0	BX	0	11.77	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	141.0	0	BX	0	11.73	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	142.0	0	BX	0	11.71	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	143.0	0	BX	0	11.63	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	144.0	0	BX	0	11.60	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	145.0	0	BX	0	11.59	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	146.0	0	BX	0	11.58	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	147.0	0	BX	0	11.51	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	148.0	0	BX	0	11.43	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	149.0	0	BX	0	11.42	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	150.0	0	BX	0	11.41	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	151.0	0	BX	0	11.41	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	152.0	0	BX	0	11.40	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	153.0	0	BX	0	11.39	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	154.0	0	BX	0	11.36	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	155.0	0	BX	0	11.34	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	156.0	0	BX	0	11.31	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	157.0	0	BX	0	11.27	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	158.0	0	BX	0	11.19	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	159.0	0	BX	0	11.15	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	160.0	0	BX	0	11.11	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	161.0	0	BX	0	11.09	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	162.0	0	BX	0	10.96	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	163.0	0	BX	0	10.80	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	164.0	0	BX	0	10.76	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	165.0	0	BX	0	10.73	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	166.0	0	BX	0	10.68	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	167.0	0	BX	0	10.64	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	168.0	0	BX	0	10.58	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	169.0	0	BX	0	10.55	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	170.0	0	BX	0	10.54	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	171.0	0	BX	0	10.52	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	172.0	0	BX	0	10.47	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	173.0	0	BX	0	10.42	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	174.0	0	BX	0	10.39	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	175.0	0	BX	0	10.38	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	176.0	0	BX	0	10.38	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	177.0	0	BX	0	10.35	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	178.0	0	BX	0	10.34	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	179.0	0	BX	0	10.32	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	180.0	0	BX	0	10.29	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	181.0	0	BX	0	10.24	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	182.0	0	BX	0	10.14	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	183.0	0	BX	0	10.11	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	184.0	0	BX	0	10.09	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	185.0	0	BX	0	10.02	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	186.0	0	BX	0	9.96	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	187.0	0	BX	0	9.89	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	188.0	0	BX	0	9.86	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	189.0	0	BX	0	9.83	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	190.0	0	BX	0	9.78	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	191.0	0	BX	0	9.74	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	192.0	0	BX	0	9.72	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	193.0	0	BX	0	9.69	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	194.0	0	BX	0	9.62	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	195.0	0	BX	0	9.54	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	196.0	0	BX	0	9.51	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	197.0	0	BX	0	9.41	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	198.0	0	BX	0	9.36	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	199.0	0	BX	0	9.31	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	200.0	0	BX	0	9.25	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	201.0	0	BX	0	9.17	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	202.0	0	BX	0	9.08	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	203.0	0	BX	0	9.00	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	204.0	0	BX	0	8.89	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	205.0	0	BX	0	8.82	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	206.0	0	BX	0	8.81	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	207.0	0	BX	0	8.79	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	208.0	0	BX	0	8.75	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	209.0	0	BX	0	8.67	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	210.0	0	BX	0	8.57	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	211.0	0	BX	0	8.49	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	212.0	0	BX	0	8.42	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	213.0	0	BX	0	8.33	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	214.0	0	BX	0	8.24	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	215.0	0	BX	0	8.07	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	216.0	0	BX	0	7.96	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	217.0	0	BX	0	7.88	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	218.0	0	BX	0	7.72	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	219.0	0	BX	0	7.68	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	220.0	0	BX	0	7.61	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	221.0	0	BX	0	7.48	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	222.0	0	BX	0	7.37	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	223.0	0	BX	0	7.30	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	224.0	0	BX	0	7.17	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	225.0	0	BX	0	7.11	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	226.0	0	BX	0	7.06	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	227.0	0	BX	0	7.05	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	228.0	0	BX	0	6.99	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	229.0	0	BX	0	6.93	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	230.0	0	BX	0	6.86	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	231.0	0	BX	0	6.74	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	232.0	0	BX	0	6.67	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	233.0	0	BX	0	6.58	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	234.0	0	BX	0	6.51	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	235.0	0	BX	0	6.49	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	236.0	0	BX	0	6.44	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	237.0	0	BX	0	6.36	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	238.0	0	BX	0	6.29	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	239.0	0	BX	0	6.12	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	240.0	0	BX	0	5.96	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	241.0	0	BX	0	5.70	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	242.0	0	BX	0	5.53	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	243.0	0	BX	0	5.42	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	244.0	0	BX	0	5.34	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	245.0	0	BX	0	5.27	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	246.0	0	BX	0	5.20	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	247.0	0	BX	0	5.15	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	248.0	0	BX	0	5.13	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	249.0	0	BX	0	5.05	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	250.0	0	BX	0	4.91	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	251.0	0	BX	0	4.82	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	252.0	0	BX	0	4.73	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	253.0	0	BX	0	4.66	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	254.0	0	BX	0	4.58	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	255.0	0	BX	0	4.53	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	256.0	0	BX	0	4.49	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	257.0	0	BX	0	4.35	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	258.0	0	BX	0	4.18	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	259.0	0	BX	0	4.12	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	260.0	0	BX	0	4.06	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	261.0	0	BX	0	4.01	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	262.0	0	BX	0	3.93	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	263.0	0	BX	0	3.84	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	264.0	0	BX	0	3.72	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	265.0	0	BX	0	3.67	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	266.0	0	BX	0	3.66	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	267.0	0	BX	0	3.62	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	268.0	0	BX	0	3.55	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	269.0	0	BX	0	3.47	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	270.0	0	BX	0	3.32	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	271.0	0	BX	0	3.24	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	272.0	0	BX	0	3.21	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	273.0	0	BX	0	3.16	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	274.0	0	BX	0	3.09	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	275.0	0	BX	0	3.09	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	276.0	0	BX	0	3.09	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	277.0	0	BX	0	3.01	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	278.0	0	BX	0	2.97	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	279.0	0	BX	0	2.96	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	280.0	0	BX	0	2.94	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	281.0	0	BX	0	2.89	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	282.0	0	BX	0	2.80	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	283.0	0	BX	0	2.69	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	284.0	0	BX	0	2.61	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	285.0	0	BX	0	2.60	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	286.0	0	BX	0	2.56	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	287.0	0	BX	0	2.53	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	288.0	0	BX	0	2.47	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	289.0	0	BX	0	2.42	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	290.0	0	BX	0	2.34	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	291.0	0	BX	0	2.24	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	292.0	0	BX	0	2.17	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	293.0	0	BX	0	2.14	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	294.0	0	BX	0	2.10	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	295.0	0	BX	0	2.09	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	296.0	0	BX	0	2.10	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	297.0	0	BX	0	2.10	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	298.0	0	BX	0	2.09	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	299.0	0	BX	0	2.10	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	300.0	0	BX	0	2.09	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	301.0	0	BX	0	2.09	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	302.0	0	BX	0	2.08	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	303.0	0	BX	0	2.06	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	304.0	0	BX	0	2.05	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	305.0	0	BX	0	2.01	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	306.0	0	BX	0	2.02	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	307.0	0	BX	0	2.00	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	308.0	0	BX	0	1.98	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	309.0	0	BX	0	1.97	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	310.0	0	BX	0	1.95	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	311.0	0	BX	0	1.92	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	312.0	0	BX	0	1.91	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	313.0	0	BX	0	1.90	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	314.0	0	BX	0	1.89	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	315.0	0	BX	0	1.87	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	316.0	0	BX	0	1.84	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	317.0	0	BX	0	1.78	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	318.0	0	BX	0	1.75	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	319.0	0	BX	0	1.73	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	320.0	0	BX	0	1.71	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	321.0	0	BX	0	1.69	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	322.0	0	BX	0	1.68	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	323.0	0	BX	0	1.67	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	324.0	0	BX	0	1.66	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	325.0	0	BX	0	1.64	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	326.0	0	BX	0	1.62	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	327.0	0	BX	0	1.59	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	328.0	0	BX	0	1.57	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	329.0	0	BX	0	1.55	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	330.0	0	BX	0	1.56	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	331.0	0	BX	0	1.55	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	332.0	0	BX	0	1.55	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	333.0	0	BX	0	1.53	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	334.0	0	BX	0	1.53	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	335.0	0	BX	0	1.50	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	336.0	0	BX	0	1.50	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	337.0	0	BX	0	1.50	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	338.0	0	BX	0	1.48	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	339.0	0	BX	0	1.47	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	340.0	0	BX	0	1.45	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	341.0	0	BX	0	1.41	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	342.0	0	BX	0	1.38	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	343.0	0	BX	0	1.37	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	344.0	0	BX	0	1.37	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	345.0	0	BX	0	1.37	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	346.0	0	BX	0	1.36	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	347.0	0	BX	0	1.36	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	348.0	0	BX	0	1.36	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	349.0	0	BX	0	1.36	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	350.0	0	BX	0	1.35	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	351.0	0	BX	0	1.34	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	352.0	0	BX	0	1.33	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	353.0	0	BX	0	1.31	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	354.0	0	BX	0	1.31	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	355.0	0	BX	0	1.29	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	356.0	0	BX	0	1.29	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	357.0	0	BX	0	1.28	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	358.0	0	BX	0	1.28	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	359.0	0	BX	0	1.27	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	360.0	0	BX	0	1.28	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	361.0	0	BX	0	1.27	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	362.0	0	BX	0	1.27	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	363.0	0	BX	0	1.24	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	364.0	0	BX	0	1.24	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	365.0	0	BX	0	1.23	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	366.0	0	BX	0	1.22	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	367.0	0	BX	0	1.21	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	368.0	0	BX	0	1.20	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	369.0	0	BX	0	1.20	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	370.0	0	BX	0	1.20	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	371.0	0	BX	0	1.19	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	372.0	0	BX	0	1.18	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	373.0	0	BX	0	1.17	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	374.0	0	BX	0	1.17	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	375.0	0	BX	0	1.15	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	376.0	0	BX	0	1.14	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	377.0	0	BX	0	1.14	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	378.0	0	BX	0	1.13	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	379.0	0	BX	0	1.13	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	380.0	0	BX	0	1.12	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	381.0	0	BX	0	1.12	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	382.0	0	BX	0	1.12	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	383.0	0	BX	0	1.11	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	384.0	0	BX	0	1.11	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	385.0	0	BX	0	1.10	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	386.0	0	BX	0	1.10	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	387.0	0	BX	0	1.10	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	388.0	0	BX	0	1.10	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	389.0	0	BX	0	1.10	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	390.0	0	BX	0	1.09	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	391.0	0	BX	0	1.09	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	392.0	0	BX	0	1.07	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	393.0	0	BX	0	1.06	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	394.0	0	BX	0	1.06	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	395.0	0	BX	0	1.05	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	396.0	0	BX	0	1.06	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	397.0	0	BX	0	1.04	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	398.0	0	BX	0	1.04	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	399.0	0	BX	0	1.03	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	400.0	0	BX	0	1.01	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	401.0	0	BX	0	1.00	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	402.0	0	BX	0	0.99	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	403.0	0	BX	0	0.98	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	404.0	0	BX	0	0.99	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	405.0	0	BX	0	0.99	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	406.0	0	BX	0	0.98	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	407.0	0	BX	0	0.97	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	408.0	0	BX	0	0.96	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	409.0	0	BX	0	0.92	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	410.0	0	BX	0	0.92	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	411.0	0	BX	0	0.92	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	412.0	0	BX	0	0.92	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	413.0	0	BX	0	0.92	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	414.0	0	BX	0	0.91	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	415.0	0	BX	0	0.91	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	416.0	0	BX	0	0.91	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	417.0	0	BX	0	0.90	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	418.0	0	BX	0	0.89	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	419.0	0	BX	0	0.90	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	420.0	0	BX	0	0.89	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	421.0	0	BX	0	0.89	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	422.0	0	BX	0	0.89	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	423.0	0	BX	0	0.88	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	424.0	0	BX	0	0.88	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	425.0	0	BX	0	0.87	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	426.0	0	BX	0	0.87	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	427.0	0	BX	0	0.86	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	428.0	0	BX	0	0.86	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	429.0	0	BX	0	0.86	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	430.0	0	BX	0	0.86	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	431.0	0	BX	0	0.85	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	432.0	0	BX	0	0.84	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	433.0	0	BX	0	0.84	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	434.0	0	BX	0	0.84	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	435.0	0	BX	0	0.83	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	436.0	0	BX	0	0.83	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	437.0	0	BX	0	0.82	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	438.0	0	BX	0	0.81	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	439.0	0	BX	0	0.81	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	440.0	0	BX	0	0.81	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	441.0	0	BX	0	0.80	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	442.0	0	BX	0	0.79	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	443.0	0	BX	0	0.80	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	444.0	0	BX	0	0.79	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	445.0	0	BX	0	0.80	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	446.0	0	BX	0	0.79	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	447.0	0	BX	0	0.79	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	448.0	0	BX	0	0.79	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	449.0	0	BX	0	0.79	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	450.0	0	BX	0	0.78	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	451.0	0	BX	0	0.77	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	452.0	0	BX	0	0.77	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	453.0	0	BX	0	0.77	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	454.0	0	BX	0	0.76	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	455.0	0	BX	0	0.76	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	456.0	0	BX	0	0.77	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	457.0	0	BX	0	0.77	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	458.0	0	BX	0	0.76	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	459.0	0	BX	0	0.76	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	460.0	0	BX	0	0.75	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	461.0	0	BX	0	0.76	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	462.0	0	BX	0	0.75	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	463.0	0	BX	0	0.75	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	464.0	0	BX	0	0.75	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	465.0	0	BX	0	0.75	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	466.0	0	BX	0	0.75	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	467.0	0	BX	0	0.75	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	468.0	0	BX	0	0.73	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	469.0	0	BX	0	0.74	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	470.0	0	BX	0	0.73	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	471.0	0	BX	0	0.73	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	472.0	0	BX	0	0.72	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	473.0	0	BX	0	0.72	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	474.0	0	BX	0	0.72	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	475.0	0	BX	0	0.72	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	476.0	0	BX	0	0.72	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	477.0	0	BX	0	0.72	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	478.0	0	BX	0	0.72	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	479.0	0	BX	0	0.71	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	480.0	0	BX	0	0.71	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	481.0	0	BX	0	0.71	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	482.0	0	BX	0	0.71	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	483.0	0	BX	0	0.69	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	484.0	0	BX	0	0.69	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	485.0	0	BX	0	0.69	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	486.0	0	BX	0	0.69	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	487.0	0	BX	0	0.69	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	488.0	0	BX	0	0.69	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	489.0	0	BX	0	0.69	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	490.0	0	BX	0	0.69	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	491.0	0	BX	0	0.68	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	492.0	0	BX	0	0.68	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	493.0	0	BX	0	0.68	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	494.0	0	BX	0	0.68	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	495.0	0	BX	0	0.68	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	496.0	0	BX	0	0.67	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	497.0	0	BX	0	0.67	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	498.0	0	BX	0	0.67	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	499.0	0	BX	0	0.67	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	500.0	0	BX	0	0.67	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	501.0	0	BX	0	0.66	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	502.0	0	BX	0	0.67	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	503.0	0	BX	0	0.66	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	504.0	0	BX	0	0.65	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	505.0	0	BX	0	0.65	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	506.0	0	BX	0	0.65	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	507.0	0	BX	0	0.65	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	508.0	0	BX	0	0.66	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	509.0	0	BX	0	0.65	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	510.0	0	BX	0	0.64	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	511.0	0	BX	0	0.65	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	512.0	0	BX	0	0.63	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	513.0	0	BX	0	0.63	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	514.0	0	BX	0	0.63	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	515.0	0	BX	0	0.63	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	516.0	0	BX	0	0.62	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	517.0	0	BX	0	0.63	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	518.0	0	BX	0	0.62	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	519.0	0	BX	0	0.62	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	520.0	0	BX	0	0.62	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	521.0	0	BX	0	0.62	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	522.0	0	BX	0	0.62	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	523.0	0	BX	0	0.60	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	524.0	0	BX	0	0.60	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	525.0	0	BX	0	0.60	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	526.0	0	BX	0	0.61	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	527.0	0	BX	0	0.60	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	528.0	0	BX	0	0.60	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	529.0	0	BX	0	0.60	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	530.0	0	BX	0	0.59	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	531.0	0	BX	0	0.60	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	532.0	0	BX	0	0.59	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	533.0	0	BX	0	0.60	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	534.0	0	BX	0	0.59	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	535.0	0	BX	0	0.59	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	536.0	0	BX	0	0.59	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	537.0	0	BX	0	0.59	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	538.0	0	BX	0	0.58	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	539.0	0	BX	0	0.58	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	540.0	0	BX	0	0.58	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	541.0	0	BX	0	0.58	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	542.0	0	BX	0	0.58	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	543.0	0	BX	0	0.58	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	544.0	0	BX	0	0.58	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	545.0	0	BX	0	0.59	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	546.0	0	BX	0	0.56	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	547.0	0	BX	0	0.58	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	548.0	0	BX	0	0.58	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	549.0	0	BX	0	0.58	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	550.0	0	BX	0	0.57	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	551.0	0	BX	0	0.55	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	552.0	0	BX	0	0.55	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	553.0	0	BX	0	0.55	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	554.0	0	BX	0	0.55	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	555.0	0	BX	0	0.55	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	556.0	0	BX	0	0.55	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	557.0	0	BX	0	0.55	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	558.0	0	BX	0	0.54	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	559.0	0	BX	0	0.55	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	560.0	0	BX	0	0.55	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	561.0	0	BX	0	0.55	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	562.0	0	BX	0	0.55	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	563.0	0	BX	0	0.55	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	564.0	0	BX	0	0.55	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	565.0	0	BX	0	0.54	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	566.0	0	BX	0	0.54	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	567.0	0	BX	0	0.54	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	568.0	0	BX	0	0.54	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	569.0	0	BX	0	0.54	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	570.0	0	BX	0	0.55	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	571.0	0	BX	0	0.54	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	572.0	0	BX	0	0.54	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	573.0	0	BX	0	0.54	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	574.0	0	BX	0	0.54	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	575.0	0	BX	0	0.54	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	576.0	0	BX	0	0.54	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	577.0	0	BX	0	0.55	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	578.0	0	BX	0	0.54	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	579.0	0	BX	0	0.54	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	580.0	0	BX	0	0.54	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	581.0	0	BX	0	0.55	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	582.0	0	BX	0	0.54	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	583.0	0	BX	0	0.54	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	584.0	0	BX	0	0.54	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	585.0	0	BX	0	0.54	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	586.0	0	BX	0	0.54	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	587.0	0	BX	0	0.54	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	588.0	0	BX	0	0.54	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	589.0	0	BX	0	0.54	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	590.0	0	BX	0	0.54	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	591.0	0	BX	0	0.53	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	592.0	0	BX	0	0.53	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	593.0	0	BX	0	0.53	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	594.0	0	BX	0	0.53	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	595.0	0	BX	0	0.54	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	596.0	0	BX	0	0.53	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	597.0	0	BX	0	0.53	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	598.0	0	BX	0	0.53	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	599.0	0	BX	0	0.53	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	600.0	0	BX	0	0.53	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	601.0	0	BX	0	0.53	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	602.0	0	BX	0	0.53	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	603.0	0	BX	0	0.52	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	604.0	0	BX	0	0.52	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	605.0	0	BX	0	0.51	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	606.0	0	BX	0	0.51	0
JRZH___20152772	001	C	07/31/2015	20:50	133.8464	37.9700	0	607.0	0	BX	0	0.51	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	1.0	0	BX	0	25.38	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	2.0	0	BX	0	25.37	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	3.0	0	BX	0	25.43	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	4.0	0	BX	0	25.44	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	5.0	0	BX	0	25.40	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	6.0	0	BX	0	25.39	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	7.0	0	BX	0	25.42	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	8.0	0	BX	0	25.38	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	9.0	0	BX	0	25.39	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	10.0	0	BX	0	25.38	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	11.0	0	BX	0	25.37	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	12.0	0	BX	0	25.37	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	13.0	0	BX	0	25.31	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	14.0	0	BX	0	25.33	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	15.0	0	BX	0	25.26	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	16.0	0	BX	0	25.25	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	17.0	0	BX	0	25.02	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	18.0	0	BX	0	24.76	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	19.0	0	BX	0	24.57	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	20.0	0	BX	0	24.27	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	21.0	0	BX	0	23.75	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	22.0	0	BX	0	23.21	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	23.0	0	BX	0	22.93	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	24.0	0	BX	0	22.61	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	25.0	0	BX	0	22.11	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	26.0	0	BX	0	21.73	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	27.0	0	BX	0	21.48	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	28.0	0	BX	0	21.27	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	29.0	0	BX	0	20.83	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	30.0	0	BX	0	20.61	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	31.0	0	BX	0	20.56	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	32.0	0	BX	0	20.25	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	33.0	0	BX	0	19.99	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	34.0	0	BX	0	19.89	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	35.0	0	BX	0	19.47	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	36.0	0	BX	0	19.11	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	37.0	0	BX	0	18.84	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	38.0	0	BX	0	18.71	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	39.0	0	BX	0	18.58	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	40.0	0	BX	0	18.40	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	41.0	0	BX	0	18.19	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	42.0	0	BX	0	18.00	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	43.0	0	BX	0	17.82	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	44.0	0	BX	0	17.71	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	45.0	0	BX	0	17.50	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	46.0	0	BX	0	17.28	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	47.0	0	BX	0	17.22	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	48.0	0	BX	0	17.13	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	49.0	0	BX	0	17.12	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	50.0	0	BX	0	16.97	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	51.0	0	BX	0	16.92	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	52.0	0	BX	0	16.80	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	53.0	0	BX	0	16.81	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	54.0	0	BX	0	16.78	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	55.0	0	BX	0	16.77	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	56.0	0	BX	0	16.83	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	57.0	0	BX	0	16.80	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	58.0	0	BX	0	16.78	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	59.0	0	BX	0	16.78	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	60.0	0	BX	0	16.72	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	61.0	0	BX	0	16.63	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	62.0	0	BX	0	16.56	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	63.0	0	BX	0	16.49	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	64.0	0	BX	0	16.47	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	65.0	0	BX	0	16.40	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	66.0	0	BX	0	16.33	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	67.0	0	BX	0	16.29	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	68.0	0	BX	0	16.26	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	69.0	0	BX	0	16.27	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	70.0	0	BX	0	16.23	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	71.0	0	BX	0	16.17	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	72.0	0	BX	0	16.13	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	73.0	0	BX	0	16.08	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	74.0	0	BX	0	16.02	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	75.0	0	BX	0	15.97	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	76.0	0	BX	0	15.90	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	77.0	0	BX	0	15.92	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	78.0	0	BX	0	15.90	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	79.0	0	BX	0	15.85	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	80.0	0	BX	0	15.82	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	81.0	0	BX	0	15.81	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	82.0	0	BX	0	15.77	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	83.0	0	BX	0	15.72	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	84.0	0	BX	0	15.71	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	85.0	0	BX	0	15.66	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	86.0	0	BX	0	15.62	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	87.0	0	BX	0	15.57	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	88.0	0	BX	0	15.50	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	89.0	0	BX	0	15.45	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	90.0	0	BX	0	15.38	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	91.0	0	BX	0	15.36	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	92.0	0	BX	0	15.31	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	93.0	0	BX	0	15.23	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	94.0	0	BX	0	15.16	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	95.0	0	BX	0	15.11	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	96.0	0	BX	0	15.05	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	97.0	0	BX	0	15.00	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	98.0	0	BX	0	14.98	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	99.0	0	BX	0	14.95	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	100.0	0	BX	0	14.86	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	101.0	0	BX	0	14.76	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	102.0	0	BX	0	14.74	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	103.0	0	BX	0	14.70	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	104.0	0	BX	0	14.66	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	105.0	0	BX	0	14.58	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	106.0	0	BX	0	14.50	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	107.0	0	BX	0	14.44	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	108.0	0	BX	0	14.37	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	109.0	0	BX	0	14.35	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	110.0	0	BX	0	14.31	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	111.0	0	BX	0	14.29	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	112.0	0	BX	0	14.19	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	113.0	0	BX	0	14.13	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	114.0	0	BX	0	14.06	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	115.0	0	BX	0	13.99	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	116.0	0	BX	0	13.94	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	117.0	0	BX	0	13.87	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	118.0	0	BX	0	13.82	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	119.0	0	BX	0	13.83	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	120.0	0	BX	0	13.81	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	121.0	0	BX	0	13.80	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	122.0	0	BX	0	13.77	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	123.0	0	BX	0	13.73	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	124.0	0	BX	0	13.66	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	125.0	0	BX	0	13.63	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	126.0	0	BX	0	13.58	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	127.0	0	BX	0	13.52	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	128.0	0	BX	0	13.42	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	129.0	0	BX	0	13.28	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	130.0	0	BX	0	13.24	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	131.0	0	BX	0	13.19	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	132.0	0	BX	0	13.14	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	133.0	0	BX	0	13.06	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	134.0	0	BX	0	12.96	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	135.0	0	BX	0	12.91	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	136.0	0	BX	0	12.88	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	137.0	0	BX	0	12.86	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	138.0	0	BX	0	12.85	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	139.0	0	BX	0	12.83	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	140.0	0	BX	0	12.78	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	141.0	0	BX	0	12.76	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	142.0	0	BX	0	12.76	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	143.0	0	BX	0	12.74	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	144.0	0	BX	0	12.73	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	145.0	0	BX	0	12.69	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	146.0	0	BX	0	12.68	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	147.0	0	BX	0	12.62	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	148.0	0	BX	0	12.57	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	149.0	0	BX	0	12.51	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	150.0	0	BX	0	12.36	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	151.0	0	BX	0	12.26	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	152.0	0	BX	0	12.25	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	153.0	0	BX	0	12.19	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	154.0	0	BX	0	12.11	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	155.0	0	BX	0	12.05	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	156.0	0	BX	0	11.97	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	157.0	0	BX	0	11.95	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	158.0	0	BX	0	11.94	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	159.0	0	BX	0	11.96	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	160.0	0	BX	0	11.98	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	161.0	0	BX	0	11.95	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	162.0	0	BX	0	11.91	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	163.0	0	BX	0	11.85	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	164.0	0	BX	0	11.85	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	165.0	0	BX	0	11.77	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	166.0	0	BX	0	11.74	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	167.0	0	BX	0	11.65	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	168.0	0	BX	0	11.61	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	169.0	0	BX	0	11.53	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	170.0	0	BX	0	11.50	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	171.0	0	BX	0	11.48	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	172.0	0	BX	0	11.48	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	173.0	0	BX	0	11.45	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	174.0	0	BX	0	11.42	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	175.0	0	BX	0	11.39	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	176.0	0	BX	0	11.32	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	177.0	0	BX	0	11.26	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	178.0	0	BX	0	11.29	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	179.0	0	BX	0	11.17	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	180.0	0	BX	0	11.15	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	181.0	0	BX	0	11.11	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	182.0	0	BX	0	11.09	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	183.0	0	BX	0	11.09	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	184.0	0	BX	0	11.08	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	185.0	0	BX	0	11.05	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	186.0	0	BX	0	11.02	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	187.0	0	BX	0	10.99	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	188.0	0	BX	0	10.93	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	189.0	0	BX	0	10.82	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	190.0	0	BX	0	10.69	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	191.0	0	BX	0	10.64	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	192.0	0	BX	0	10.59	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	193.0	0	BX	0	10.50	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	194.0	0	BX	0	10.43	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	195.0	0	BX	0	10.37	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	196.0	0	BX	0	10.28	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	197.0	0	BX	0	10.15	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	198.0	0	BX	0	10.08	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	199.0	0	BX	0	10.07	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	200.0	0	BX	0	10.06	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	201.0	0	BX	0	9.96	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	202.0	0	BX	0	9.88	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	203.0	0	BX	0	9.77	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	204.0	0	BX	0	9.72	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	205.0	0	BX	0	9.59	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	206.0	0	BX	0	9.54	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	207.0	0	BX	0	9.50	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	208.0	0	BX	0	9.46	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	209.0	0	BX	0	9.36	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	210.0	0	BX	0	9.23	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	211.0	0	BX	0	9.04	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	212.0	0	BX	0	8.91	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	213.0	0	BX	0	8.89	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	214.0	0	BX	0	8.83	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	215.0	0	BX	0	8.78	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	216.0	0	BX	0	8.54	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	217.0	0	BX	0	8.41	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	218.0	0	BX	0	8.22	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	219.0	0	BX	0	8.03	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	220.0	0	BX	0	7.93	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	221.0	0	BX	0	7.76	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	222.0	0	BX	0	7.65	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	223.0	0	BX	0	7.52	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	224.0	0	BX	0	7.39	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	225.0	0	BX	0	7.15	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	226.0	0	BX	0	6.86	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	227.0	0	BX	0	6.69	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	228.0	0	BX	0	6.74	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	229.0	0	BX	0	6.67	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	230.0	0	BX	0	6.61	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	231.0	0	BX	0	6.41	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	232.0	0	BX	0	6.27	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	233.0	0	BX	0	6.27	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	234.0	0	BX	0	6.22	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	235.0	0	BX	0	6.06	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	236.0	0	BX	0	5.85	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	237.0	0	BX	0	5.67	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	238.0	0	BX	0	5.53	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	239.0	0	BX	0	5.43	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	240.0	0	BX	0	5.31	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	241.0	0	BX	0	5.17	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	242.0	0	BX	0	4.96	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	243.0	0	BX	0	4.67	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	244.0	0	BX	0	4.45	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	245.0	0	BX	0	4.27	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	246.0	0	BX	0	4.13	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	247.0	0	BX	0	4.05	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	248.0	0	BX	0	3.95	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	249.0	0	BX	0	3.84	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	250.0	0	BX	0	3.85	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	251.0	0	BX	0	3.84	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	252.0	0	BX	0	3.77	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	253.0	0	BX	0	3.66	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	254.0	0	BX	0	3.56	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	255.0	0	BX	0	3.48	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	256.0	0	BX	0	3.39	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	257.0	0	BX	0	3.41	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	258.0	0	BX	0	3.20	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	259.0	0	BX	0	3.12	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	260.0	0	BX	0	3.10	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	261.0	0	BX	0	3.07	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	262.0	0	BX	0	2.86	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	263.0	0	BX	0	2.78	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	264.0	0	BX	0	2.75	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	265.0	0	BX	0	2.69	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	266.0	0	BX	0	2.58	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	267.0	0	BX	0	2.56	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	268.0	0	BX	0	2.56	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	269.0	0	BX	0	2.49	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	270.0	0	BX	0	2.50	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	271.0	0	BX	0	2.47	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	272.0	0	BX	0	2.45	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	273.0	0	BX	0	2.47	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	274.0	0	BX	0	2.47	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	275.0	0	BX	0	2.42	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	276.0	0	BX	0	2.43	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	277.0	0	BX	0	2.41	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	278.0	0	BX	0	2.31	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	279.0	0	BX	0	2.34	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	280.0	0	BX	0	2.30	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	281.0	0	BX	0	2.27	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	282.0	0	BX	0	2.23	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	283.0	0	BX	0	2.22	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	284.0	0	BX	0	2.25	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	285.0	0	BX	0	2.30	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	286.0	0	BX	0	2.24	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	287.0	0	BX	0	2.20	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	288.0	0	BX	0	2.20	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	289.0	0	BX	0	2.16	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	290.0	0	BX	0	2.17	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	291.0	0	BX	0	2.16	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	292.0	0	BX	0	2.12	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	293.0	0	BX	0	2.12	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	294.0	0	BX	0	2.16	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	295.0	0	BX	0	2.10	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	296.0	0	BX	0	2.08	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	297.0	0	BX	0	2.06	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	298.0	0	BX	0	1.97	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	299.0	0	BX	0	1.91	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	300.0	0	BX	0	1.87	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	301.0	0	BX	0	1.84	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	302.0	0	BX	0	1.82	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	303.0	0	BX	0	1.76	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	304.0	0	BX	0	1.75	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	305.0	0	BX	0	1.81	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	306.0	0	BX	0	1.74	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	307.0	0	BX	0	1.77	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	308.0	0	BX	0	1.76	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	309.0	0	BX	0	1.72	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	310.0	0	BX	0	1.68	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	311.0	0	BX	0	1.59	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	312.0	0	BX	0	1.62	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	313.0	0	BX	0	1.62	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	314.0	0	BX	0	1.60	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	315.0	0	BX	0	1.54	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	316.0	0	BX	0	1.51	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	317.0	0	BX	0	1.50	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	318.0	0	BX	0	1.50	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	319.0	0	BX	0	1.51	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	320.0	0	BX	0	1.48	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	321.0	0	BX	0	1.46	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	322.0	0	BX	0	1.49	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	323.0	0	BX	0	1.47	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	324.0	0	BX	0	1.45	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	325.0	0	BX	0	1.46	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	326.0	0	BX	0	1.43	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	327.0	0	BX	0	1.44	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	328.0	0	BX	0	1.41	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	329.0	0	BX	0	1.42	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	330.0	0	BX	0	1.38	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	331.0	0	BX	0	1.37	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	332.0	0	BX	0	1.38	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	333.0	0	BX	0	1.35	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	334.0	0	BX	0	1.34	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	335.0	0	BX	0	1.30	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	336.0	0	BX	0	1.28	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	337.0	0	BX	0	1.28	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	338.0	0	BX	0	1.28	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	339.0	0	BX	0	1.29	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	340.0	0	BX	0	1.26	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	341.0	0	BX	0	1.24	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	342.0	0	BX	0	1.23	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	343.0	0	BX	0	1.21	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	344.0	0	BX	0	1.17	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	345.0	0	BX	0	1.16	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	346.0	0	BX	0	1.16	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	347.0	0	BX	0	1.19	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	348.0	0	BX	0	1.20	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	349.0	0	BX	0	1.17	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	350.0	0	BX	0	1.14	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	351.0	0	BX	0	1.14	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	352.0	0	BX	0	1.13	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	353.0	0	BX	0	1.14	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	354.0	0	BX	0	1.15	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	355.0	0	BX	0	1.14	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	356.0	0	BX	0	1.13	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	357.0	0	BX	0	1.13	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	358.0	0	BX	0	1.11	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	359.0	0	BX	0	1.12	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	360.0	0	BX	0	1.08	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	361.0	0	BX	0	1.11	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	362.0	0	BX	0	1.08	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	363.0	0	BX	0	1.11	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	364.0	0	BX	0	1.11	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	365.0	0	BX	0	1.10	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	366.0	0	BX	0	1.06	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	367.0	0	BX	0	1.10	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	368.0	0	BX	0	1.05	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	369.0	0	BX	0	1.04	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	370.0	0	BX	0	1.03	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	371.0	0	BX	0	1.03	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	372.0	0	BX	0	1.02	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	373.0	0	BX	0	1.05	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	374.0	0	BX	0	1.07	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	375.0	0	BX	0	1.05	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	376.0	0	BX	0	1.03	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	377.0	0	BX	0	1.02	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	378.0	0	BX	0	1.03	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	379.0	0	BX	0	1.03	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	380.0	0	BX	0	0.99	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	381.0	0	BX	0	1.01	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	382.0	0	BX	0	1.01	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	383.0	0	BX	0	0.99	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	384.0	0	BX	0	0.98	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	385.0	0	BX	0	0.96	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	386.0	0	BX	0	0.97	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	387.0	0	BX	0	0.97	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	388.0	0	BX	0	1.00	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	389.0	0	BX	0	0.98	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	390.0	0	BX	0	0.97	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	391.0	0	BX	0	1.00	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	392.0	0	BX	0	0.98	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	393.0	0	BX	0	0.96	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	394.0	0	BX	0	0.97	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	395.0	0	BX	0	0.97	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	396.0	0	BX	0	0.94	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	397.0	0	BX	0	0.94	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	398.0	0	BX	0	0.98	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	399.0	0	BX	0	0.99	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	400.0	0	BX	0	0.95	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	401.0	0	BX	0	0.97	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	402.0	0	BX	0	0.93	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	403.0	0	BX	0	0.93	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	404.0	0	BX	0	0.92	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	405.0	0	BX	0	0.92	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	406.0	0	BX	0	0.92	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	407.0	0	BX	0	0.92	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	408.0	0	BX	0	0.91	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	409.0	0	BX	0	0.92	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	410.0	0	BX	0	0.93	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	411.0	0	BX	0	0.92	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	412.0	0	BX	0	0.94	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	413.0	0	BX	0	0.92	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	414.0	0	BX	0	0.92	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	415.0	0	BX	0	0.92	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	416.0	0	BX	0	0.90	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	417.0	0	BX	0	0.90	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	418.0	0	BX	0	0.92	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	419.0	0	BX	0	0.90	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	420.0	0	BX	0	0.89	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	421.0	0	BX	0	0.93	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	422.0	0	BX	0	0.93	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	423.0	0	BX	0	0.90	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	424.0	0	BX	0	0.90	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	425.0	0	BX	0	0.89	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	426.0	0	BX	0	0.89	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	427.0	0	BX	0	0.91	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	428.0	0	BX	0	0.91	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	429.0	0	BX	0	0.89	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	430.0	0	BX	0	0.88	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	431.0	0	BX	0	0.88	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	432.0	0	BX	0	0.89	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	433.0	0	BX	0	0.89	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	434.0	0	BX	0	0.87	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	435.0	0	BX	0	0.87	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	436.0	0	BX	0	0.90	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	437.0	0	BX	0	0.91	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	438.0	0	BX	0	0.89	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	439.0	0	BX	0	0.87	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	440.0	0	BX	0	0.87	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	441.0	0	BX	0	0.88	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	442.0	0	BX	0	0.91	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	443.0	0	BX	0	0.87	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	444.0	0	BX	0	0.87	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	445.0	0	BX	0	0.88	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	446.0	0	BX	0	0.85	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	447.0	0	BX	0	0.86	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	448.0	0	BX	0	0.85	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	449.0	0	BX	0	0.87	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	450.0	0	BX	0	0.88	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	451.0	0	BX	0	0.86	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	452.0	0	BX	0	0.85	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	453.0	0	BX	0	0.90	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	454.0	0	BX	0	0.87	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	455.0	0	BX	0	0.88	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	456.0	0	BX	0	0.88	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	457.0	0	BX	0	0.84	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	458.0	0	BX	0	0.84	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	459.0	0	BX	0	0.84	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	460.0	0	BX	0	0.86	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	461.0	0	BX	0	0.83	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	462.0	0	BX	0	0.86	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	463.0	0	BX	0	0.83	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	464.0	0	BX	0	0.84	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	465.0	0	BX	0	0.84	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	466.0	0	BX	0	0.83	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	467.0	0	BX	0	0.86	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	468.0	0	BX	0	0.83	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	469.0	0	BX	0	0.81	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	470.0	0	BX	0	0.81	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	471.0	0	BX	0	0.84	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	472.0	0	BX	0	0.85	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	473.0	0	BX	0	0.80	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	474.0	0	BX	0	0.81	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	475.0	0	BX	0	0.84	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	476.0	0	BX	0	0.84	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	477.0	0	BX	0	0.83	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	478.0	0	BX	0	0.82	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	479.0	0	BX	0	0.83	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	480.0	0	BX	0	0.84	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	481.0	0	BX	0	0.84	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	482.0	0	BX	0	0.79	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	483.0	0	BX	0	0.80	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	484.0	0	BX	0	0.82	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	485.0	0	BX	0	0.84	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	486.0	0	BX	0	0.82	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	487.0	0	BX	0	0.79	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	488.0	0	BX	0	0.78	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	489.0	0	BX	0	0.78	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	490.0	0	BX	0	0.80	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	491.0	0	BX	0	0.80	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	492.0	0	BX	0	0.80	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	493.0	0	BX	0	0.79	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	494.0	0	BX	0	0.80	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	495.0	0	BX	0	0.79	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	496.0	0	BX	0	0.79	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	497.0	0	BX	0	0.80	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	498.0	0	BX	0	0.75	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	499.0	0	BX	0	0.79	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	500.0	0	BX	0	0.78	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	501.0	0	BX	0	0.74	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	502.0	0	BX	0	0.75	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	503.0	0	BX	0	0.79	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	504.0	0	BX	0	0.75	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	505.0	0	BX	0	0.74	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	506.0	0	BX	0	0.78	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	507.0	0	BX	0	0.74	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	508.0	0	BX	0	0.75	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	509.0	0	BX	0	0.75	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	510.0	0	BX	0	0.76	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	511.0	0	BX	0	0.74	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	512.0	0	BX	0	0.75	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	513.0	0	BX	0	0.74	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	514.0	0	BX	0	0.76	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	515.0	0	BX	0	0.74	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	516.0	0	BX	0	0.75	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	517.0	0	BX	0	0.75	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	518.0	0	BX	0	0.74	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	519.0	0	BX	0	0.75	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	520.0	0	BX	0	0.74	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	521.0	0	BX	0	0.74	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	522.0	0	BX	0	0.74	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	523.0	0	BX	0	0.74	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	524.0	0	BX	0	0.74	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	525.0	0	BX	0	0.74	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	526.0	0	BX	0	0.73	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	527.0	0	BX	0	0.76	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	528.0	0	BX	0	0.74	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	529.0	0	BX	0	0.74	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	530.0	0	BX	0	0.74	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	531.0	0	BX	0	0.69	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	532.0	0	BX	0	0.73	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	533.0	0	BX	0	0.72	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	534.0	0	BX	0	0.74	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	535.0	0	BX	0	0.73	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	536.0	0	BX	0	0.71	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	537.0	0	BX	0	0.72	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	538.0	0	BX	0	0.70	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	539.0	0	BX	0	0.73	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	540.0	0	BX	0	0.72	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	541.0	0	BX	0	0.67	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	542.0	0	BX	0	0.72	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	543.0	0	BX	0	0.70	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	544.0	0	BX	0	0.70	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	545.0	0	BX	0	0.69	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	546.0	0	BX	0	0.73	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	547.0	0	BX	0	0.75	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	548.0	0	BX	0	0.71	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	549.0	0	BX	0	0.68	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	550.0	0	BX	0	0.73	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	551.0	0	BX	0	0.69	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	552.0	0	BX	0	0.72	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	553.0	0	BX	0	0.70	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	554.0	0	BX	0	0.70	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	555.0	0	BX	0	0.73	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	556.0	0	BX	0	0.71	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	557.0	0	BX	0	0.68	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	558.0	0	BX	0	0.72	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	559.0	0	BX	0	0.72	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	560.0	0	BX	0	0.69	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	561.0	0	BX	0	0.69	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	562.0	0	BX	0	0.71	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	563.0	0	BX	0	0.68	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	564.0	0	BX	0	0.68	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	565.0	0	BX	0	0.67	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	566.0	0	BX	0	0.68	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	567.0	0	BX	0	0.71	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	568.0	0	BX	0	0.67	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	569.0	0	BX	0	0.68	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	570.0	0	BX	0	0.70	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	571.0	0	BX	0	0.71	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	572.0	0	BX	0	0.69	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	573.0	0	BX	0	0.70	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	574.0	0	BX	0	0.69	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	575.0	0	BX	0	0.69	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	576.0	0	BX	0	0.71	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	577.0	0	BX	0	0.71	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	578.0	0	BX	0	0.71	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	579.0	0	BX	0	0.74	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	580.0	0	BX	0	0.69	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	581.0	0	BX	0	0.68	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	582.0	0	BX	0	0.67	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	583.0	0	BX	0	0.71	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	584.0	0	BX	0	0.69	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	585.0	0	BX	0	0.68	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	586.0	0	BX	0	0.66	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	587.0	0	BX	0	0.71	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	588.0	0	BX	0	0.67	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	589.0	0	BX	0	0.72	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	590.0	0	BX	0	0.67	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	591.0	0	BX	0	0.71	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	592.0	0	BX	0	0.69	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	593.0	0	BX	0	0.68	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	594.0	0	BX	0	0.69	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	595.0	0	BX	0	0.69	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	596.0	0	BX	0	0.71	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	597.0	0	BX	0	0.68	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	598.0	0	BX	0	0.71	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	599.0	0	BX	0	0.67	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	600.0	0	BX	0	0.68	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	601.0	0	BX	0	0.71	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	602.0	0	BX	0	0.69	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	603.0	0	BX	0	0.71	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	604.0	0	BX	0	0.68	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	605.0	0	BX	0	0.66	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	606.0	0	BX	0	0.68	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	607.0	0	BX	0	0.67	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	608.0	0	BX	0	0.68	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	609.0	0	BX	0	0.67	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	610.0	0	BX	0	0.68	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	611.0	0	BX	0	0.65	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	612.0	0	BX	0	0.69	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	613.0	0	BX	0	0.65	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	614.0	0	BX	0	0.69	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	615.0	0	BX	0	0.66	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	616.0	0	BX	0	0.69	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	617.0	0	BX	0	0.66	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	618.0	0	BX	0	0.64	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	619.0	0	BX	0	0.64	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	620.0	0	BX	0	0.67	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	621.0	0	BX	0	0.66	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	622.0	0	BX	0	0.68	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	623.0	0	BX	0	0.69	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	624.0	0	BX	0	0.65	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	625.0	0	BX	0	0.67	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	626.0	0	BX	0	0.65	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	627.0	0	BX	0	0.64	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	628.0	0	BX	0	0.67	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	629.0	0	BX	0	0.66	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	630.0	0	BX	0	0.64	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	631.0	0	BX	0	0.63	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	632.0	0	BX	0	0.61	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	633.0	0	BX	0	0.61	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	634.0	0	BX	0	0.62	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	635.0	0	BX	0	0.66	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	636.0	0	BX	0	0.61	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	637.0	0	BX	0	0.61	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	638.0	0	BX	0	0.63	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	639.0	0	BX	0	0.63	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	640.0	0	BX	0	0.59	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	641.0	0	BX	0	0.60	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	642.0	0	BX	0	0.60	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	643.0	0	BX	0	0.59	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	644.0	0	BX	0	0.58	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	645.0	0	BX	0	0.60	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	646.0	0	BX	0	0.60	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	647.0	0	BX	0	0.61	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	648.0	0	BX	0	0.57	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	649.0	0	BX	0	0.58	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	650.0	0	BX	0	0.60	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	651.0	0	BX	0	0.59	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	652.0	0	BX	0	0.58	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	653.0	0	BX	0	0.56	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	654.0	0	BX	0	0.56	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	655.0	0	BX	0	0.55	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	656.0	0	BX	0	0.57	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	657.0	0	BX	0	0.54	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	658.0	0	BX	0	0.56	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	659.0	0	BX	0	0.52	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	660.0	0	BX	0	0.53	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	661.0	0	BX	0	0.54	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	662.0	0	BX	0	0.54	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	663.0	0	BX	0	0.51	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	664.0	0	BX	0	0.50	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	665.0	0	BX	0	0.50	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	666.0	0	BX	0	0.50	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	667.0	0	BX	0	0.50	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	668.0	0	BX	0	0.50	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	669.0	0	BX	0	0.54	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	670.0	0	BX	0	0.50	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	671.0	0	BX	0	0.51	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	672.0	0	BX	0	0.52	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	673.0	0	BX	0	0.55	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	674.0	0	BX	0	0.51	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	675.0	0	BX	0	0.53	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	676.0	0	BX	0	0.51	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	677.0	0	BX	0	0.51	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	678.0	0	BX	0	0.50	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	679.0	0	BX	0	0.49	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	680.0	0	BX	0	0.51	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	681.0	0	BX	0	0.50	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	682.0	0	BX	0	0.49	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	683.0	0	BX	0	0.51	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	684.0	0	BX	0	0.55	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	685.0	0	BX	0	0.52	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	686.0	0	BX	0	0.50	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	687.0	0	BX	0	0.51	0
JRZH___20162773	001	C	07/28/2016	11:28	133.2381	37.3311	0	688.0	0	BX	0	0.54	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1.0	0	BX	0	24.95	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	2.0	0	BX	0	24.97	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	3.0	0	BX	0	24.99	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	4.0	0	BX	0	25.01	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	5.0	0	BX	0	24.95	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	6.0	0	BX	0	24.89	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	7.0	0	BX	0	24.80	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	8.0	0	BX	0	24.68	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	9.0	0	BX	0	24.62	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	10.0	0	BX	0	24.59	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	11.0	0	BX	0	24.52	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	12.0	0	BX	0	24.52	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	13.0	0	BX	0	24.47	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	14.0	0	BX	0	24.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	15.0	0	BX	0	24.31	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	16.0	0	BX	0	24.14	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	17.0	0	BX	0	24.00	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	18.0	0	BX	0	23.83	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	19.0	0	BX	0	23.68	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	20.0	0	BX	0	23.56	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	21.0	0	BX	0	23.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	22.0	0	BX	0	23.30	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	23.0	0	BX	0	23.03	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	24.0	0	BX	0	22.67	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	25.0	0	BX	0	22.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	26.0	0	BX	0	21.99	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	27.0	0	BX	0	21.58	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	28.0	0	BX	0	21.30	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	29.0	0	BX	0	20.30	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	30.0	0	BX	0	19.86	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	31.0	0	BX	0	20.08	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	32.0	0	BX	0	20.01	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	33.0	0	BX	0	19.69	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	34.0	0	BX	0	19.52	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	35.0	0	BX	0	19.31	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	36.0	0	BX	0	19.20	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	37.0	0	BX	0	19.15	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	38.0	0	BX	0	19.11	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	39.0	0	BX	0	18.97	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	40.0	0	BX	0	18.76	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	41.0	0	BX	0	18.60	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	42.0	0	BX	0	18.30	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	43.0	0	BX	0	18.07	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	44.0	0	BX	0	17.84	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	45.0	0	BX	0	17.68	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	46.0	0	BX	0	17.61	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	47.0	0	BX	0	17.53	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	48.0	0	BX	0	17.50	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	49.0	0	BX	0	17.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	50.0	0	BX	0	17.27	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	51.0	0	BX	0	17.10	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	52.0	0	BX	0	16.98	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	53.0	0	BX	0	16.82	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	54.0	0	BX	0	16.74	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	55.0	0	BX	0	16.61	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	56.0	0	BX	0	16.52	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	57.0	0	BX	0	16.49	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	58.0	0	BX	0	16.46	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	59.0	0	BX	0	16.43	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	60.0	0	BX	0	16.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	61.0	0	BX	0	16.33	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	62.0	0	BX	0	16.29	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	63.0	0	BX	0	16.16	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	64.0	0	BX	0	16.10	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	65.0	0	BX	0	16.03	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	66.0	0	BX	0	15.99	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	67.0	0	BX	0	15.94	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	68.0	0	BX	0	15.88	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	69.0	0	BX	0	15.79	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	70.0	0	BX	0	15.73	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	71.0	0	BX	0	15.68	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	72.0	0	BX	0	15.61	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	73.0	0	BX	0	15.54	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	74.0	0	BX	0	15.51	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	75.0	0	BX	0	15.44	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	76.0	0	BX	0	15.36	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	77.0	0	BX	0	15.23	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	78.0	0	BX	0	15.12	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	79.0	0	BX	0	15.01	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	80.0	0	BX	0	14.96	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	81.0	0	BX	0	14.89	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	82.0	0	BX	0	14.82	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	83.0	0	BX	0	14.71	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	84.0	0	BX	0	14.70	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	85.0	0	BX	0	14.63	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	86.0	0	BX	0	14.58	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	87.0	0	BX	0	14.52	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	88.0	0	BX	0	14.45	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	89.0	0	BX	0	14.46	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	90.0	0	BX	0	14.35	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	91.0	0	BX	0	14.20	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	92.0	0	BX	0	14.06	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	93.0	0	BX	0	13.93	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	94.0	0	BX	0	13.84	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	95.0	0	BX	0	13.74	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	96.0	0	BX	0	13.60	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	97.0	0	BX	0	13.43	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	98.0	0	BX	0	13.30	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	99.0	0	BX	0	13.22	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	100.0	0	BX	0	13.12	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	101.0	0	BX	0	13.01	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	102.0	0	BX	0	12.85	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	103.0	0	BX	0	12.60	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	104.0	0	BX	0	12.56	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	105.0	0	BX	0	12.45	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	106.0	0	BX	0	12.27	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	107.0	0	BX	0	12.13	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	108.0	0	BX	0	11.98	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	109.0	0	BX	0	11.81	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	110.0	0	BX	0	11.64	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	111.0	0	BX	0	11.56	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	112.0	0	BX	0	11.51	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	113.0	0	BX	0	11.50	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	114.0	0	BX	0	11.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	115.0	0	BX	0	11.26	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	116.0	0	BX	0	11.03	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	117.0	0	BX	0	10.84	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	118.0	0	BX	0	10.69	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	119.0	0	BX	0	10.64	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	120.0	0	BX	0	10.52	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	121.0	0	BX	0	10.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	122.0	0	BX	0	10.30	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	123.0	0	BX	0	10.07	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	124.0	0	BX	0	9.91	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	125.0	0	BX	0	9.86	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	126.0	0	BX	0	9.74	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	127.0	0	BX	0	9.51	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	128.0	0	BX	0	9.27	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	129.0	0	BX	0	9.17	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	130.0	0	BX	0	9.00	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	131.0	0	BX	0	8.79	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	132.0	0	BX	0	8.52	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	133.0	0	BX	0	8.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	134.0	0	BX	0	8.34	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	135.0	0	BX	0	8.30	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	136.0	0	BX	0	8.30	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	137.0	0	BX	0	8.19	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	138.0	0	BX	0	8.03	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	139.0	0	BX	0	7.81	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	140.0	0	BX	0	7.60	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	141.0	0	BX	0	7.52	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	142.0	0	BX	0	7.43	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	143.0	0	BX	0	7.27	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	144.0	0	BX	0	7.20	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	145.0	0	BX	0	7.08	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	146.0	0	BX	0	6.97	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	147.0	0	BX	0	6.79	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	148.0	0	BX	0	6.69	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	149.0	0	BX	0	6.61	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	150.0	0	BX	0	6.54	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	151.0	0	BX	0	6.52	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	152.0	0	BX	0	6.47	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	153.0	0	BX	0	6.30	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	154.0	0	BX	0	6.12	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	155.0	0	BX	0	6.01	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	156.0	0	BX	0	5.95	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	157.0	0	BX	0	5.90	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	158.0	0	BX	0	5.85	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	159.0	0	BX	0	5.81	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	160.0	0	BX	0	5.77	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	161.0	0	BX	0	5.65	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	162.0	0	BX	0	5.62	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	163.0	0	BX	0	5.47	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	164.0	0	BX	0	5.29	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	165.0	0	BX	0	5.20	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	166.0	0	BX	0	5.14	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	167.0	0	BX	0	5.07	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	168.0	0	BX	0	5.01	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	169.0	0	BX	0	4.95	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	170.0	0	BX	0	4.88	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	171.0	0	BX	0	4.86	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	172.0	0	BX	0	4.82	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	173.0	0	BX	0	4.67	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	174.0	0	BX	0	4.52	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	175.0	0	BX	0	4.47	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	176.0	0	BX	0	4.34	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	177.0	0	BX	0	4.24	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	178.0	0	BX	0	4.12	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	179.0	0	BX	0	4.01	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	180.0	0	BX	0	3.97	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	181.0	0	BX	0	3.93	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	182.0	0	BX	0	3.85	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	183.0	0	BX	0	3.78	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	184.0	0	BX	0	3.74	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	185.0	0	BX	0	3.63	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	186.0	0	BX	0	3.58	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	187.0	0	BX	0	3.54	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	188.0	0	BX	0	3.45	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	189.0	0	BX	0	3.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	190.0	0	BX	0	3.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	191.0	0	BX	0	3.35	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	192.0	0	BX	0	3.31	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	193.0	0	BX	0	3.29	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	194.0	0	BX	0	3.25	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	195.0	0	BX	0	3.21	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	196.0	0	BX	0	3.22	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	197.0	0	BX	0	3.18	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	198.0	0	BX	0	3.07	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	199.0	0	BX	0	2.99	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	200.0	0	BX	0	2.95	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	201.0	0	BX	0	2.89	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	202.0	0	BX	0	2.87	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	203.0	0	BX	0	2.87	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	204.0	0	BX	0	2.88	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	205.0	0	BX	0	2.79	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	206.0	0	BX	0	2.73	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	207.0	0	BX	0	2.74	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	208.0	0	BX	0	2.66	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	209.0	0	BX	0	2.69	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	210.0	0	BX	0	2.66	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	211.0	0	BX	0	2.64	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	212.0	0	BX	0	2.63	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	213.0	0	BX	0	2.61	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	214.0	0	BX	0	2.59	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	215.0	0	BX	0	2.60	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	216.0	0	BX	0	2.60	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	217.0	0	BX	0	2.58	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	218.0	0	BX	0	2.54	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	219.0	0	BX	0	2.48	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	220.0	0	BX	0	2.49	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	221.0	0	BX	0	2.43	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	222.0	0	BX	0	2.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	223.0	0	BX	0	2.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	224.0	0	BX	0	2.25	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	225.0	0	BX	0	2.23	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	226.0	0	BX	0	2.16	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	227.0	0	BX	0	2.20	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	228.0	0	BX	0	2.16	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	229.0	0	BX	0	2.17	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	230.0	0	BX	0	2.10	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	231.0	0	BX	0	2.10	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	232.0	0	BX	0	2.06	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	233.0	0	BX	0	2.00	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	234.0	0	BX	0	1.99	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	235.0	0	BX	0	2.01	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	236.0	0	BX	0	1.99	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	237.0	0	BX	0	1.88	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	238.0	0	BX	0	1.88	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	239.0	0	BX	0	1.86	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	240.0	0	BX	0	1.85	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	241.0	0	BX	0	1.86	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	242.0	0	BX	0	1.86	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	243.0	0	BX	0	1.84	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	244.0	0	BX	0	1.82	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	245.0	0	BX	0	1.82	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	246.0	0	BX	0	1.83	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	247.0	0	BX	0	1.81	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	248.0	0	BX	0	1.81	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	249.0	0	BX	0	1.77	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	250.0	0	BX	0	1.80	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	251.0	0	BX	0	1.75	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	252.0	0	BX	0	1.76	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	253.0	0	BX	0	1.72	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	254.0	0	BX	0	1.75	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	255.0	0	BX	0	1.71	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	256.0	0	BX	0	1.69	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	257.0	0	BX	0	1.64	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	258.0	0	BX	0	1.62	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	259.0	0	BX	0	1.60	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	260.0	0	BX	0	1.62	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	261.0	0	BX	0	1.59	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	262.0	0	BX	0	1.59	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	263.0	0	BX	0	1.59	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	264.0	0	BX	0	1.57	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	265.0	0	BX	0	1.54	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	266.0	0	BX	0	1.52	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	267.0	0	BX	0	1.52	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	268.0	0	BX	0	1.51	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	269.0	0	BX	0	1.49	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	270.0	0	BX	0	1.49	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	271.0	0	BX	0	1.50	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	272.0	0	BX	0	1.47	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	273.0	0	BX	0	1.50	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	274.0	0	BX	0	1.45	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	275.0	0	BX	0	1.47	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	276.0	0	BX	0	1.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	277.0	0	BX	0	1.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	278.0	0	BX	0	1.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	279.0	0	BX	0	1.44	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	280.0	0	BX	0	1.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	281.0	0	BX	0	1.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	282.0	0	BX	0	1.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	283.0	0	BX	0	1.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	284.0	0	BX	0	1.35	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	285.0	0	BX	0	1.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	286.0	0	BX	0	1.36	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	287.0	0	BX	0	1.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	288.0	0	BX	0	1.31	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	289.0	0	BX	0	1.35	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	290.0	0	BX	0	1.32	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	291.0	0	BX	0	1.33	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	292.0	0	BX	0	1.31	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	293.0	0	BX	0	1.30	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	294.0	0	BX	0	1.32	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	295.0	0	BX	0	1.28	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	296.0	0	BX	0	1.28	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	297.0	0	BX	0	1.28	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	298.0	0	BX	0	1.28	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	299.0	0	BX	0	1.24	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	300.0	0	BX	0	1.24	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	301.0	0	BX	0	1.23	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	302.0	0	BX	0	1.27	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	303.0	0	BX	0	1.23	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	304.0	0	BX	0	1.24	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	305.0	0	BX	0	1.20	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	306.0	0	BX	0	1.23	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	307.0	0	BX	0	1.21	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	308.0	0	BX	0	1.20	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	309.0	0	BX	0	1.21	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	310.0	0	BX	0	1.20	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	311.0	0	BX	0	1.18	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	312.0	0	BX	0	1.19	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	313.0	0	BX	0	1.20	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	314.0	0	BX	0	1.18	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	315.0	0	BX	0	1.20	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	316.0	0	BX	0	1.17	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	317.0	0	BX	0	1.21	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	318.0	0	BX	0	1.16	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	319.0	0	BX	0	1.18	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	320.0	0	BX	0	1.14	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	321.0	0	BX	0	1.13	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	322.0	0	BX	0	1.15	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	323.0	0	BX	0	1.11	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	324.0	0	BX	0	1.12	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	325.0	0	BX	0	1.13	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	326.0	0	BX	0	1.12	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	327.0	0	BX	0	1.09	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	328.0	0	BX	0	1.11	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	329.0	0	BX	0	1.11	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	330.0	0	BX	0	1.11	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	331.0	0	BX	0	1.11	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	332.0	0	BX	0	1.10	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	333.0	0	BX	0	1.13	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	334.0	0	BX	0	1.12	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	335.0	0	BX	0	1.09	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	336.0	0	BX	0	1.07	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	337.0	0	BX	0	1.12	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	338.0	0	BX	0	1.06	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	339.0	0	BX	0	1.04	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	340.0	0	BX	0	1.07	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	341.0	0	BX	0	1.03	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	342.0	0	BX	0	1.06	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	343.0	0	BX	0	1.01	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	344.0	0	BX	0	1.00	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	345.0	0	BX	0	1.02	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	346.0	0	BX	0	1.02	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	347.0	0	BX	0	1.02	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	348.0	0	BX	0	1.01	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	349.0	0	BX	0	0.99	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	350.0	0	BX	0	1.01	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	351.0	0	BX	0	0.97	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	352.0	0	BX	0	0.98	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	353.0	0	BX	0	0.98	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	354.0	0	BX	0	0.96	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	355.0	0	BX	0	0.95	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	356.0	0	BX	0	0.97	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	357.0	0	BX	0	0.99	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	358.0	0	BX	0	0.95	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	359.0	0	BX	0	0.96	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	360.0	0	BX	0	0.96	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	361.0	0	BX	0	0.92	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	362.0	0	BX	0	0.92	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	363.0	0	BX	0	0.94	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	364.0	0	BX	0	0.95	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	365.0	0	BX	0	0.98	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	366.0	0	BX	0	0.94	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	367.0	0	BX	0	0.98	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	368.0	0	BX	0	0.93	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	369.0	0	BX	0	0.97	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	370.0	0	BX	0	0.98	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	371.0	0	BX	0	0.93	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	372.0	0	BX	0	0.97	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	373.0	0	BX	0	0.93	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	374.0	0	BX	0	0.91	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	375.0	0	BX	0	0.94	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	376.0	0	BX	0	0.94	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	377.0	0	BX	0	0.91	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	378.0	0	BX	0	0.94	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	379.0	0	BX	0	0.93	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	380.0	0	BX	0	0.90	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	381.0	0	BX	0	0.92	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	382.0	0	BX	0	0.90	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	383.0	0	BX	0	0.96	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	384.0	0	BX	0	0.90	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	385.0	0	BX	0	0.94	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	386.0	0	BX	0	0.90	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	387.0	0	BX	0	0.91	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	388.0	0	BX	0	0.95	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	389.0	0	BX	0	0.89	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	390.0	0	BX	0	0.95	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	391.0	0	BX	0	0.89	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	392.0	0	BX	0	0.92	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	393.0	0	BX	0	0.92	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	394.0	0	BX	0	0.89	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	395.0	0	BX	0	0.90	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	396.0	0	BX	0	0.92	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	397.0	0	BX	0	0.93	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	398.0	0	BX	0	0.91	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	399.0	0	BX	0	0.88	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	400.0	0	BX	0	0.91	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	401.0	0	BX	0	0.93	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	402.0	0	BX	0	0.89	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	403.0	0	BX	0	0.88	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	404.0	0	BX	0	0.90	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	405.0	0	BX	0	0.89	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	406.0	0	BX	0	0.90	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	407.0	0	BX	0	0.87	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	408.0	0	BX	0	0.88	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	409.0	0	BX	0	0.90	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	410.0	0	BX	0	0.87	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	411.0	0	BX	0	0.91	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	412.0	0	BX	0	0.88	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	413.0	0	BX	0	0.87	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	414.0	0	BX	0	0.87	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	415.0	0	BX	0	0.87	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	416.0	0	BX	0	0.87	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	417.0	0	BX	0	0.86	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	418.0	0	BX	0	0.91	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	419.0	0	BX	0	0.86	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	420.0	0	BX	0	0.86	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	421.0	0	BX	0	0.87	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	422.0	0	BX	0	0.88	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	423.0	0	BX	0	0.88	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	424.0	0	BX	0	0.90	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	425.0	0	BX	0	0.86	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	426.0	0	BX	0	0.90	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	427.0	0	BX	0	0.87	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	428.0	0	BX	0	0.84	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	429.0	0	BX	0	0.85	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	430.0	0	BX	0	0.87	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	431.0	0	BX	0	0.86	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	432.0	0	BX	0	0.87	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	433.0	0	BX	0	0.85	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	434.0	0	BX	0	0.85	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	435.0	0	BX	0	0.85	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	436.0	0	BX	0	0.85	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	437.0	0	BX	0	0.84	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	438.0	0	BX	0	0.84	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	439.0	0	BX	0	0.81	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	440.0	0	BX	0	0.80	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	441.0	0	BX	0	0.81	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	442.0	0	BX	0	0.82	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	443.0	0	BX	0	0.83	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	444.0	0	BX	0	0.79	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	445.0	0	BX	0	0.84	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	446.0	0	BX	0	0.81	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	447.0	0	BX	0	0.80	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	448.0	0	BX	0	0.79	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	449.0	0	BX	0	0.78	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	450.0	0	BX	0	0.78	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	451.0	0	BX	0	0.79	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	452.0	0	BX	0	0.79	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	453.0	0	BX	0	0.79	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	454.0	0	BX	0	0.79	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	455.0	0	BX	0	0.76	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	456.0	0	BX	0	0.78	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	457.0	0	BX	0	0.78	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	458.0	0	BX	0	0.76	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	459.0	0	BX	0	0.79	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	460.0	0	BX	0	0.80	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	461.0	0	BX	0	0.79	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	462.0	0	BX	0	0.79	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	463.0	0	BX	0	0.79	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	464.0	0	BX	0	0.79	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	465.0	0	BX	0	0.77	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	466.0	0	BX	0	0.78	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	467.0	0	BX	0	0.76	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	468.0	0	BX	0	0.76	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	469.0	0	BX	0	0.79	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	470.0	0	BX	0	0.75	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	471.0	0	BX	0	0.76	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	472.0	0	BX	0	0.78	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	473.0	0	BX	0	0.78	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	474.0	0	BX	0	0.76	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	475.0	0	BX	0	0.77	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	476.0	0	BX	0	0.75	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	477.0	0	BX	0	0.75	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	478.0	0	BX	0	0.76	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	479.0	0	BX	0	0.76	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	480.0	0	BX	0	0.77	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	481.0	0	BX	0	0.75	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	482.0	0	BX	0	0.75	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	483.0	0	BX	0	0.77	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	484.0	0	BX	0	0.75	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	485.0	0	BX	0	0.74	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	486.0	0	BX	0	0.74	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	487.0	0	BX	0	0.76	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	488.0	0	BX	0	0.75	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	489.0	0	BX	0	0.76	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	490.0	0	BX	0	0.73	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	491.0	0	BX	0	0.74	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	492.0	0	BX	0	0.75	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	493.0	0	BX	0	0.75	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	494.0	0	BX	0	0.73	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	495.0	0	BX	0	0.76	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	496.0	0	BX	0	0.75	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	497.0	0	BX	0	0.75	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	498.0	0	BX	0	0.75	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	499.0	0	BX	0	0.72	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	500.0	0	BX	0	0.74	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	501.0	0	BX	0	0.73	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	502.0	0	BX	0	0.75	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	503.0	0	BX	0	0.72	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	504.0	0	BX	0	0.73	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	505.0	0	BX	0	0.72	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	506.0	0	BX	0	0.75	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	507.0	0	BX	0	0.74	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	508.0	0	BX	0	0.72	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	509.0	0	BX	0	0.73	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	510.0	0	BX	0	0.74	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	511.0	0	BX	0	0.72	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	512.0	0	BX	0	0.73	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	513.0	0	BX	0	0.73	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	514.0	0	BX	0	0.73	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	515.0	0	BX	0	0.73	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	516.0	0	BX	0	0.75	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	517.0	0	BX	0	0.74	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	518.0	0	BX	0	0.72	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	519.0	0	BX	0	0.69	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	520.0	0	BX	0	0.71	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	521.0	0	BX	0	0.73	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	522.0	0	BX	0	0.70	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	523.0	0	BX	0	0.71	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	524.0	0	BX	0	0.73	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	525.0	0	BX	0	0.68	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	526.0	0	BX	0	0.68	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	527.0	0	BX	0	0.69	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	528.0	0	BX	0	0.71	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	529.0	0	BX	0	0.67	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	530.0	0	BX	0	0.71	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	531.0	0	BX	0	0.67	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	532.0	0	BX	0	0.69	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	533.0	0	BX	0	0.69	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	534.0	0	BX	0	0.69	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	535.0	0	BX	0	0.68	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	536.0	0	BX	0	0.68	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	537.0	0	BX	0	0.68	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	538.0	0	BX	0	0.68	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	539.0	0	BX	0	0.68	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	540.0	0	BX	0	0.68	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	541.0	0	BX	0	0.68	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	542.0	0	BX	0	0.68	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	543.0	0	BX	0	0.67	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	544.0	0	BX	0	0.68	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	545.0	0	BX	0	0.67	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	546.0	0	BX	0	0.67	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	547.0	0	BX	0	0.67	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	548.0	0	BX	0	0.67	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	549.0	0	BX	0	0.67	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	550.0	0	BX	0	0.69	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	551.0	0	BX	0	0.68	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	552.0	0	BX	0	0.66	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	553.0	0	BX	0	0.64	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	554.0	0	BX	0	0.66	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	555.0	0	BX	0	0.65	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	556.0	0	BX	0	0.65	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	557.0	0	BX	0	0.66	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	558.0	0	BX	0	0.63	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	559.0	0	BX	0	0.68	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	560.0	0	BX	0	0.64	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	561.0	0	BX	0	0.64	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	562.0	0	BX	0	0.64	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	563.0	0	BX	0	0.64	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	564.0	0	BX	0	0.65	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	565.0	0	BX	0	0.65	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	566.0	0	BX	0	0.65	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	567.0	0	BX	0	0.63	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	568.0	0	BX	0	0.64	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	569.0	0	BX	0	0.66	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	570.0	0	BX	0	0.65	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	571.0	0	BX	0	0.65	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	572.0	0	BX	0	0.65	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	573.0	0	BX	0	0.65	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	574.0	0	BX	0	0.62	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	575.0	0	BX	0	0.62	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	576.0	0	BX	0	0.63	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	577.0	0	BX	0	0.64	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	578.0	0	BX	0	0.63	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	579.0	0	BX	0	0.66	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	580.0	0	BX	0	0.62	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	581.0	0	BX	0	0.62	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	582.0	0	BX	0	0.63	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	583.0	0	BX	0	0.63	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	584.0	0	BX	0	0.64	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	585.0	0	BX	0	0.66	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	586.0	0	BX	0	0.64	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	587.0	0	BX	0	0.64	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	588.0	0	BX	0	0.62	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	589.0	0	BX	0	0.63	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	590.0	0	BX	0	0.63	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	591.0	0	BX	0	0.63	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	592.0	0	BX	0	0.63	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	593.0	0	BX	0	0.63	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	594.0	0	BX	0	0.63	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	595.0	0	BX	0	0.63	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	596.0	0	BX	0	0.63	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	597.0	0	BX	0	0.63	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	598.0	0	BX	0	0.63	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	599.0	0	BX	0	0.63	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	600.0	0	BX	0	0.62	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	601.0	0	BX	0	0.63	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	602.0	0	BX	0	0.63	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	603.0	0	BX	0	0.61	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	604.0	0	BX	0	0.63	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	605.0	0	BX	0	0.62	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	606.0	0	BX	0	0.59	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	607.0	0	BX	0	0.62	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	608.0	0	BX	0	0.61	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	609.0	0	BX	0	0.59	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	610.0	0	BX	0	0.59	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	611.0	0	BX	0	0.61	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	612.0	0	BX	0	0.63	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	613.0	0	BX	0	0.61	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	614.0	0	BX	0	0.62	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	615.0	0	BX	0	0.62	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	616.0	0	BX	0	0.60	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	617.0	0	BX	0	0.58	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	618.0	0	BX	0	0.60	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	619.0	0	BX	0	0.61	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	620.0	0	BX	0	0.58	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	621.0	0	BX	0	0.61	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	622.0	0	BX	0	0.59	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	623.0	0	BX	0	0.61	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	624.0	0	BX	0	0.57	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	625.0	0	BX	0	0.59	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	626.0	0	BX	0	0.59	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	627.0	0	BX	0	0.60	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	628.0	0	BX	0	0.60	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	629.0	0	BX	0	0.58	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	630.0	0	BX	0	0.58	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	631.0	0	BX	0	0.58	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	632.0	0	BX	0	0.56	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	633.0	0	BX	0	0.58	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	634.0	0	BX	0	0.57	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	635.0	0	BX	0	0.59	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	636.0	0	BX	0	0.58	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	637.0	0	BX	0	0.57	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	638.0	0	BX	0	0.56	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	639.0	0	BX	0	0.58	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	640.0	0	BX	0	0.55	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	641.0	0	BX	0	0.55	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	642.0	0	BX	0	0.56	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	643.0	0	BX	0	0.58	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	644.0	0	BX	0	0.58	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	645.0	0	BX	0	0.54	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	646.0	0	BX	0	0.57	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	647.0	0	BX	0	0.58	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	648.0	0	BX	0	0.57	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	649.0	0	BX	0	0.57	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	650.0	0	BX	0	0.55	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	651.0	0	BX	0	0.58	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	652.0	0	BX	0	0.55	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	653.0	0	BX	0	0.56	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	654.0	0	BX	0	0.57	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	655.0	0	BX	0	0.55	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	656.0	0	BX	0	0.57	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	657.0	0	BX	0	0.56	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	658.0	0	BX	0	0.54	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	659.0	0	BX	0	0.52	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	660.0	0	BX	0	0.53	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	661.0	0	BX	0	0.56	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	662.0	0	BX	0	0.54	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	663.0	0	BX	0	0.59	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	664.0	0	BX	0	0.53	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	665.0	0	BX	0	0.54	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	666.0	0	BX	0	0.57	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	667.0	0	BX	0	0.54	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	668.0	0	BX	0	0.54	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	669.0	0	BX	0	0.54	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	670.0	0	BX	0	0.54	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	671.0	0	BX	0	0.57	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	672.0	0	BX	0	0.53	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	673.0	0	BX	0	0.54	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	674.0	0	BX	0	0.56	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	675.0	0	BX	0	0.52	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	676.0	0	BX	0	0.54	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	677.0	0	BX	0	0.53	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	678.0	0	BX	0	0.56	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	679.0	0	BX	0	0.55	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	680.0	0	BX	0	0.54	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	681.0	0	BX	0	0.54	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	682.0	0	BX	0	0.54	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	683.0	0	BX	0	0.51	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	684.0	0	BX	0	0.52	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	685.0	0	BX	0	0.51	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	686.0	0	BX	0	0.54	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	687.0	0	BX	0	0.52	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	688.0	0	BX	0	0.55	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	689.0	0	BX	0	0.51	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	690.0	0	BX	0	0.55	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	691.0	0	BX	0	0.51	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	692.0	0	BX	0	0.51	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	693.0	0	BX	0	0.52	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	694.0	0	BX	0	0.54	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	695.0	0	BX	0	0.52	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	696.0	0	BX	0	0.54	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	697.0	0	BX	0	0.51	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	698.0	0	BX	0	0.55	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	699.0	0	BX	0	0.52	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	700.0	0	BX	0	0.51	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	701.0	0	BX	0	0.53	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	702.0	0	BX	0	0.53	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	703.0	0	BX	0	0.53	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	704.0	0	BX	0	0.53	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	705.0	0	BX	0	0.53	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	706.0	0	BX	0	0.53	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	707.0	0	BX	0	0.51	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	708.0	0	BX	0	0.53	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	709.0	0	BX	0	0.51	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	710.0	0	BX	0	0.50	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	711.0	0	BX	0	0.53	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	712.0	0	BX	0	0.51	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	713.0	0	BX	0	0.51	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	714.0	0	BX	0	0.52	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	715.0	0	BX	0	0.53	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	716.0	0	BX	0	0.53	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	717.0	0	BX	0	0.50	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	718.0	0	BX	0	0.49	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	719.0	0	BX	0	0.53	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	720.0	0	BX	0	0.48	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	721.0	0	BX	0	0.50	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	722.0	0	BX	0	0.53	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	723.0	0	BX	0	0.49	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	724.0	0	BX	0	0.52	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	725.0	0	BX	0	0.51	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	726.0	0	BX	0	0.51	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	727.0	0	BX	0	0.51	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	728.0	0	BX	0	0.50	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	729.0	0	BX	0	0.49	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	730.0	0	BX	0	0.50	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	731.0	0	BX	0	0.53	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	732.0	0	BX	0	0.50	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	733.0	0	BX	0	0.52	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	734.0	0	BX	0	0.50	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	735.0	0	BX	0	0.51	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	736.0	0	BX	0	0.50	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	737.0	0	BX	0	0.51	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	738.0	0	BX	0	0.49	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	739.0	0	BX	0	0.51	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	740.0	0	BX	0	0.51	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	741.0	0	BX	0	0.50	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	742.0	0	BX	0	0.53	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	743.0	0	BX	0	0.49	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	744.0	0	BX	0	0.54	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	745.0	0	BX	0	0.49	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	746.0	0	BX	0	0.50	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	747.0	0	BX	0	0.50	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	748.0	0	BX	0	0.51	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	749.0	0	BX	0	0.51	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	750.0	0	BX	0	0.48	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	751.0	0	BX	0	0.49	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	752.0	0	BX	0	0.48	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	753.0	0	BX	0	0.49	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	754.0	0	BX	0	0.50	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	755.0	0	BX	0	0.50	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	756.0	0	BX	0	0.49	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	757.0	0	BX	0	0.48	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	758.0	0	BX	0	0.50	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	759.0	0	BX	0	0.50	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	760.0	0	BX	0	0.48	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	761.0	0	BX	0	0.50	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	762.0	0	BX	0	0.49	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	763.0	0	BX	0	0.49	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	764.0	0	BX	0	0.49	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	765.0	0	BX	0	0.51	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	766.0	0	BX	0	0.51	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	767.0	0	BX	0	0.51	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	768.0	0	BX	0	0.49	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	769.0	0	BX	0	0.49	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	770.0	0	BX	0	0.48	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	771.0	0	BX	0	0.49	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	772.0	0	BX	0	0.50	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	773.0	0	BX	0	0.49	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	774.0	0	BX	0	0.46	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	775.0	0	BX	0	0.46	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	776.0	0	BX	0	0.50	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	777.0	0	BX	0	0.48	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	778.0	0	BX	0	0.48	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	779.0	0	BX	0	0.46	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	780.0	0	BX	0	0.48	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	781.0	0	BX	0	0.48	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	782.0	0	BX	0	0.44	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	783.0	0	BX	0	0.48	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	784.0	0	BX	0	0.49	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	785.0	0	BX	0	0.44	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	786.0	0	BX	0	0.48	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	787.0	0	BX	0	0.46	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	788.0	0	BX	0	0.46	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	789.0	0	BX	0	0.49	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	790.0	0	BX	0	0.50	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	791.0	0	BX	0	0.45	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	792.0	0	BX	0	0.48	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	793.0	0	BX	0	0.43	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	794.0	0	BX	0	0.48	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	795.0	0	BX	0	0.46	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	796.0	0	BX	0	0.47	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	797.0	0	BX	0	0.43	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	798.0	0	BX	0	0.46	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	799.0	0	BX	0	0.47	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	800.0	0	BX	0	0.43	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	801.0	0	BX	0	0.48	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	802.0	0	BX	0	0.44	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	803.0	0	BX	0	0.46	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	804.0	0	BX	0	0.49	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	805.0	0	BX	0	0.43	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	806.0	0	BX	0	0.48	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	807.0	0	BX	0	0.43	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	808.0	0	BX	0	0.44	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	809.0	0	BX	0	0.47	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	810.0	0	BX	0	0.43	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	811.0	0	BX	0	0.47	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	812.0	0	BX	0	0.43	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	813.0	0	BX	0	0.44	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	814.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	815.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	816.0	0	BX	0	0.48	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	817.0	0	BX	0	0.46	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	818.0	0	BX	0	0.46	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	819.0	0	BX	0	0.47	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	820.0	0	BX	0	0.46	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	821.0	0	BX	0	0.45	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	822.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	823.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	824.0	0	BX	0	0.44	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	825.0	0	BX	0	0.44	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	826.0	0	BX	0	0.46	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	827.0	0	BX	0	0.47	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	828.0	0	BX	0	0.46	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	829.0	0	BX	0	0.45	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	830.0	0	BX	0	0.43	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	831.0	0	BX	0	0.44	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	832.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	833.0	0	BX	0	0.44	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	834.0	0	BX	0	0.44	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	835.0	0	BX	0	0.46	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	836.0	0	BX	0	0.43	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	837.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	838.0	0	BX	0	0.44	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	839.0	0	BX	0	0.45	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	840.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	841.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	842.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	843.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	844.0	0	BX	0	0.43	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	845.0	0	BX	0	0.44	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	846.0	0	BX	0	0.46	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	847.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	848.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	849.0	0	BX	0	0.46	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	850.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	851.0	0	BX	0	0.45	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	852.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	853.0	0	BX	0	0.45	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	854.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	855.0	0	BX	0	0.47	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	856.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	857.0	0	BX	0	0.43	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	858.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	859.0	0	BX	0	0.43	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	860.0	0	BX	0	0.43	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	861.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	862.0	0	BX	0	0.46	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	863.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	864.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	865.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	866.0	0	BX	0	0.45	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	867.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	868.0	0	BX	0	0.44	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	869.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	870.0	0	BX	0	0.44	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	871.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	872.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	873.0	0	BX	0	0.44	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	874.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	875.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	876.0	0	BX	0	0.43	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	877.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	878.0	0	BX	0	0.45	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	879.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	880.0	0	BX	0	0.43	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	881.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	882.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	883.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	884.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	885.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	886.0	0	BX	0	0.43	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	887.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	888.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	889.0	0	BX	0	0.43	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	890.0	0	BX	0	0.44	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	891.0	0	BX	0	0.43	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	892.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	893.0	0	BX	0	0.44	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	894.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	895.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	896.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	897.0	0	BX	0	0.43	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	898.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	899.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	900.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	901.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	902.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	903.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	904.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	905.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	906.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	907.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	908.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	909.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	910.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	911.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	912.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	913.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	914.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	915.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	916.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	917.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	918.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	919.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	920.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	921.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	922.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	923.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	924.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	925.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	926.0	0	BX	0	0.43	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	927.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	928.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	929.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	930.0	0	BX	0	0.44	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	931.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	932.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	933.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	934.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	935.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	936.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	937.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	938.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	939.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	940.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	941.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	942.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	943.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	944.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	945.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	946.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	947.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	948.0	0	BX	0	0.43	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	949.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	950.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	951.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	952.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	953.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	954.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	955.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	956.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	957.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	958.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	959.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	960.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	961.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	962.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	963.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	964.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	965.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	966.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	967.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	968.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	969.0	0	BX	0	0.44	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	970.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	971.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	972.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	973.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	974.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	975.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	976.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	977.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	978.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	979.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	980.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	981.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	982.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	983.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	984.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	985.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	986.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	987.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	988.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	989.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	990.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	991.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	992.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	993.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	994.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	995.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	996.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	997.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	998.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	999.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1000.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1001.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1002.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1003.0	0	BX	0	0.36	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1004.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1005.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1006.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1007.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1008.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1009.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1010.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1011.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1012.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1013.0	0	BX	0	0.36	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1014.0	0	BX	0	0.36	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1015.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1016.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1017.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1018.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1019.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1020.0	0	BX	0	0.36	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1021.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1022.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1023.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1024.0	0	BX	0	0.36	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1025.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1026.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1027.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1028.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1029.0	0	BX	0	0.35	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1030.0	0	BX	0	0.36	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1031.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1032.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1033.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1034.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1035.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1036.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1037.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1038.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1039.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1040.0	0	BX	0	0.36	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1041.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1042.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1043.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1044.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1045.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1046.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1047.0	0	BX	0	0.36	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1048.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1049.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1050.0	0	BX	0	0.36	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1051.0	0	BX	0	0.36	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1052.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1053.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1054.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1055.0	0	BX	0	0.35	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1056.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1057.0	0	BX	0	0.36	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1058.0	0	BX	0	0.36	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1059.0	0	BX	0	0.36	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1060.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1061.0	0	BX	0	0.35	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1062.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1063.0	0	BX	0	0.36	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1064.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1065.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1066.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1067.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1068.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1069.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1070.0	0	BX	0	0.36	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1071.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1072.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1073.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1074.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1075.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1076.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1077.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1078.0	0	BX	0	0.35	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1079.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1080.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1081.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1082.0	0	BX	0	0.36	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1083.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1084.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1085.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1086.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1087.0	0	BX	0	0.36	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1088.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1089.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1090.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1091.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1092.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1093.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1094.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1095.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1096.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1097.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1098.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1099.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1100.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1101.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1102.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1103.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1104.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1105.0	0	BX	0	0.36	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1106.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1107.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1108.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1109.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1110.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1111.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1112.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1113.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1114.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1115.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1116.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1117.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1118.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1119.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1120.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1121.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1122.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1123.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1124.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1125.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1126.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1127.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1128.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1129.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1130.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1131.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1132.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1133.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1134.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1135.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1136.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1137.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1138.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1139.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1140.0	0	BX	0	0.36	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1141.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1142.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1143.0	0	BX	0	0.43	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1144.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1145.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1146.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1147.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1148.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1149.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1150.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1151.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1152.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1153.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1154.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1155.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1156.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1157.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1158.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1159.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1160.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1161.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1162.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1163.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1164.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1165.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1166.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1167.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1168.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1169.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1170.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1171.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1172.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1173.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1174.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1175.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1176.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1177.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1178.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1179.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1180.0	0	BX	0	0.43	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1181.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1182.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1183.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1184.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1185.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1186.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1187.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1188.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1189.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1190.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1191.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1192.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1193.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1194.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1195.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1196.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1197.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1198.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1199.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1200.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1201.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1202.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1203.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1204.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1205.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1206.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1207.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1208.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1209.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1210.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1211.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1212.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1213.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1214.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1215.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1216.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1217.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1218.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1219.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1220.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1221.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1222.0	0	BX	0	0.43	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1223.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1224.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1225.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1226.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1227.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1228.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1229.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1230.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1231.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1232.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1233.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1234.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1235.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1236.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1237.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1238.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1239.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1240.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1241.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1242.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1243.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1244.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1245.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1246.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1247.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1248.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1249.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1250.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1251.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1252.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1253.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1254.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1255.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1256.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1257.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1258.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1259.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1260.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1261.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1262.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1263.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1264.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1265.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1266.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1267.0	0	BX	0	0.42	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1268.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1269.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1270.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1271.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1272.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1273.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1274.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1275.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1276.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1277.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1278.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1279.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1280.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1281.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1282.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1283.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1284.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1285.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1286.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1287.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1288.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1289.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1290.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1291.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1292.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1293.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1294.0	0	BX	0	0.36	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1295.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1296.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1297.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1298.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1299.0	0	BX	0	0.36	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1300.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1301.0	0	BX	0	0.36	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1302.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1303.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1304.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1305.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1306.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1307.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1308.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1309.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1310.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1311.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1312.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1313.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1314.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1315.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1316.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1317.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1318.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1319.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1320.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1321.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1322.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1323.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1324.0	0	BX	0	0.36	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1325.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1326.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1327.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1328.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1329.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1330.0	0	BX	0	0.41	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1331.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1332.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1333.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1334.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1335.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1336.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1337.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1338.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1339.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1340.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1341.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1342.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1343.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1344.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1345.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1346.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1347.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1348.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1349.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1350.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1351.0	0	BX	0	0.36	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1352.0	0	BX	0	0.36	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1353.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1354.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1355.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1356.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1357.0	0	BX	0	0.36	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1358.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1359.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1360.0	0	BX	0	0.36	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1361.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1362.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1363.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1364.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1365.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1366.0	0	BX	0	0.40	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1367.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1368.0	0	BX	0	0.36	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1369.0	0	BX	0	0.36	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1370.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1371.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1372.0	0	BX	0	0.36	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1373.0	0	BX	0	0.36	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1374.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1375.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1376.0	0	BX	0	0.36	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1377.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1378.0	0	BX	0	0.36	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1379.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1380.0	0	BX	0	0.36	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1381.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1382.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1383.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1384.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1385.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1386.0	0	BX	0	0.35	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1387.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1388.0	0	BX	0	0.35	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1389.0	0	BX	0	0.35	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1390.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1391.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1392.0	0	BX	0	0.36	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1393.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1394.0	0	BX	0	0.36	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1395.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1396.0	0	BX	0	0.35	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1397.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1398.0	0	BX	0	0.36	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1399.0	0	BX	0	0.34	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1400.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1401.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1402.0	0	BX	0	0.34	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1403.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1404.0	0	BX	0	0.35	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1405.0	0	BX	0	0.36	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1406.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1407.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1408.0	0	BX	0	0.35	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1409.0	0	BX	0	0.35	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1410.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1411.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1412.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1413.0	0	BX	0	0.36	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1414.0	0	BX	0	0.35	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1415.0	0	BX	0	0.35	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1416.0	0	BX	0	0.35	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1417.0	0	BX	0	0.34	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1418.0	0	BX	0	0.35	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1419.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1420.0	0	BX	0	0.34	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1421.0	0	BX	0	0.36	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1422.0	0	BX	0	0.34	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1423.0	0	BX	0	0.35	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1424.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1425.0	0	BX	0	0.35	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1426.0	0	BX	0	0.34	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1427.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1428.0	0	BX	0	0.34	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1429.0	0	BX	0	0.35	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1430.0	0	BX	0	0.36	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1431.0	0	BX	0	0.34	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1432.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1433.0	0	BX	0	0.36	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1434.0	0	BX	0	0.36	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1435.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1436.0	0	BX	0	0.35	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1437.0	0	BX	0	0.35	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1438.0	0	BX	0	0.36	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1439.0	0	BX	0	0.34	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1440.0	0	BX	0	0.35	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1441.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1442.0	0	BX	0	0.36	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1443.0	0	BX	0	0.36	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1444.0	0	BX	0	0.34	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1445.0	0	BX	0	0.33	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1446.0	0	BX	0	0.35	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1447.0	0	BX	0	0.35	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1448.0	0	BX	0	0.36	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1449.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1450.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1451.0	0	BX	0	0.35	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1452.0	0	BX	0	0.33	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1453.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1454.0	0	BX	0	0.34	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1455.0	0	BX	0	0.35	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1456.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1457.0	0	BX	0	0.33	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1458.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1459.0	0	BX	0	0.34	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1460.0	0	BX	0	0.36	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1461.0	0	BX	0	0.39	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1462.0	0	BX	0	0.36	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1463.0	0	BX	0	0.35	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1464.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1465.0	0	BX	0	0.36	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1466.0	0	BX	0	0.36	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1467.0	0	BX	0	0.36	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1468.0	0	BX	0	0.35	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1469.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1470.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1471.0	0	BX	0	0.36	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1472.0	0	BX	0	0.34	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1473.0	0	BX	0	0.34	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1474.0	0	BX	0	0.33	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1475.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1476.0	0	BX	0	0.34	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1477.0	0	BX	0	0.35	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1478.0	0	BX	0	0.38	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1479.0	0	BX	0	0.33	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1480.0	0	BX	0	0.37	0
JRZH___20162773	002	C	07/28/2016	22:01	133.8583	36.8111	0	1481.0	0	BX	0	0.36	0
JSRA___19512774	001	B	11/29/1951	08:00	132.7333	36.0500	0	0.0	0	SD	4	17.600	0	33.770	0	5.14	0
JSRA___19512774	001	B	11/29/1951	08:00	132.7333	36.0500	0	10.0	0	SD	4	17.410	0	33.730	0	5.31	0
JSRA___19512774	001	B	11/29/1951	08:00	132.7333	36.0500	0	25.0	0	SD	4	18.480	0	33.730	0	5.20	0
JSRA___19512774	001	B	11/29/1951	08:00	132.7333	36.0500	0	50.0	0	SD	4	18.460	0	33.710	0	5.25	0
JSRA___19512774	001	B	11/29/1951	08:00	132.7333	36.0500	0	69.0	0	SD	4	18.440	0	33.730	0	5.29	0
JSRA___19512774	001	B	11/29/1951	08:00	132.7333	36.0500	0	89.0	0	SD	4	17.410	0	33.750	0	5.17	0
JSRA___19512774	001	B	11/29/1951	08:00	132.7333	36.0500	0	132.0	0	SD	4	14.090	0	34.250	0	4.77	0
JSRA___19512774	002	B	11/29/1951	13:00	132.4333	36.3333	0	0.0	0	SD	4	15.500	0	33.840	0
JSRA___19512774	002	B	11/29/1951	13:00	132.4333	36.3333	0	10.0	0	SD	4	16.070	0	33.750	0
JSRA___19512774	002	B	11/29/1951	13:00	132.4333	36.3333	0	25.0	0	SD	4	16.060	0	33.770	0
JSRA___19512774	002	B	11/29/1951	13:00	132.4333	36.3333	0	50.0	0	SD	4	16.090	0	33.770	0
JSRA___19512774	002	B	11/29/1951	13:00	132.4333	36.3333	0	74.0	0	SD	4	14.070	0	33.180	0
JSRA___19512774	002	B	11/29/1951	13:00	132.4333	36.3333	0	96.0	0	SD	4	9.220	0	34.090	0
JSRA___19512774	002	B	11/29/1951	13:00	132.4333	36.3333	0	142.0	0	SD	4	2.210	0	33.960	0
JSRA___19512774	002	B	11/29/1951	13:00	132.4333	36.3333	0	210.0	0	SD	4	0.970	0	33.950	0
JSRA___19512774	002	B	11/29/1951	13:00	132.4333	36.3333	0	388.0	0	SD	4	0.800	0	33.980	0
JSRA___19512774	002	B	11/29/1951	13:00	132.4333	36.3333	0	565.0	0	SD	4	0.140	0	33.980	0
JSRA___19512774	003	B	11/29/1951	18:00	132.1167	36.6500	0	0.0	0	SD	4	14.000	0	33.620	0
JSRA___19512774	003	B	11/29/1951	18:00	132.1167	36.6500	0	10.0	0	SD	4	14.670	0	33.600	0
JSRA___19512774	003	B	11/29/1951	18:00	132.1167	36.6500	0	25.0	0	SD	4	14.660	0	33.600	0
JSRA___19512774	003	B	11/29/1951	18:00	132.1167	36.6500	0	50.0	0	SD	4	14.630	0	33.580	0
JSRA___19512774	003	B	11/29/1951	18:00	132.1167	36.6500	0	76.0	0	SD	4	7.430	0	34.070	0
JSRA___19512774	003	B	11/29/1951	18:00	132.1167	36.6500	0	100.0	0	SD	4	4.570	0	33.930	0
JSRA___19512774	003	B	11/29/1951	18:00	132.1167	36.6500	0	148.0	0	SD	4	1.530	0	33.950	0
JSRA___19512774	003	B	11/29/1951	18:00	132.1167	36.6500	0	185.0	0	SD	4	0.900	0	33.950	0
JSRA___19512774	003	B	11/29/1951	18:00	132.1167	36.6500	0	350.0	0	SD	4	0.250	0	34.020	0
JSRA___19512774	003	B	11/29/1951	18:00	132.1167	36.6500	0	500.0	0	SD	4	0.160	0	33.980	0
JSRA___19512774	004	B	11/30/1951	04:00	133.2333	37.4167	0	0.0	0	SD	4	16.700	0	33.800	0	5.42	0
JSRA___19512774	004	B	11/30/1951	04:00	133.2333	37.4167	0	10.0	0	SD	4	17.110	0	33.770	0	5.19	0
JSRA___19512774	004	B	11/30/1951	04:00	133.2333	37.4167	0	25.0	0	SD	4	17.130	0	33.780	0	5.30	0
JSRA___19512774	004	B	11/30/1951	04:00	133.2333	37.4167	0	50.0	0	SD	4	17.150	0	33.780	0	5.12	0
JSRA___19512774	004	B	11/30/1951	04:00	133.2333	37.4167	0	79.0	0	SD	4	17.090	0	33.770	0	5.19	0
JSRA___19512774	004	B	11/30/1951	04:00	133.2333	37.4167	0	103.0	0	SD	4	15.740	0	34.160	0	4.82	0
JSRA___19512774	004	B	11/30/1951	04:00	133.2333	37.4167	0	152.0	0	SD	4	9.890	0	34.000	0	5.75	0
JSRA___19512774	004	B	11/30/1951	04:00	133.2333	37.4167	0	205.0	0	SD	4	4.500	0	34.000	0	5.94	0
JSRA___19512774	004	B	11/30/1951	04:00	133.2333	37.4167	0	400.0	0	SD	4	0.310	0	34.040	0	5.06	0
JSRA___19512774	004	B	11/30/1951	04:00	133.2333	37.4167	0	600.0	0	SD	4	0.110	0			5.32	0
JSRA___19512774	005	B	11/30/1951	11:00	133.7667	36.9333	0	0.0	0	SD	4	16.600	0	33.770	0	5.32	0
JSRA___19512774	005	B	11/30/1951	11:00	133.7667	36.9333	0	10.0	0	SD	4	16.790	0	33.770	0	5.28	0
JSRA___19512774	005	B	11/30/1951	11:00	133.7667	36.9333	0	25.0	0	SD	4	16.790	0	33.730	0	5.31	0
JSRA___19512774	005	B	11/30/1951	11:00	133.7667	36.9333	0	50.0	0	SD	4	16.810	0	33.750	0	5.36	0
JSRA___19512774	005	B	11/30/1951	11:00	133.7667	36.9333	0	82.0	0	SD	4	16.800	0	33.730	0	5.31	0
JSRA___19512774	005	B	11/30/1951	11:00	133.7667	36.9333	0	106.0	0	SD	4	15.980	0	34.340	0	4.61	0
JSRA___19512774	005	B	11/30/1951	11:00	133.7667	36.9333	0	154.0	0	SD	4	10.010	0	34.130	0	5.65	0
JSRA___19512774	005	B	11/30/1951	11:00	133.7667	36.9333	0	205.0	0	SD	4	5.450	0	34.020	0	5.98	0
JSRA___19512774	005	B	11/30/1951	11:00	133.7667	36.9333	0	405.0	0	SD	4	0.390	0	34.000	0	5.51	0
JSRA___19512774	005	B	11/30/1951	11:00	133.7667	36.9333	0	605.0	0	SD	4	0.190	0	34.330	0	5.34	0
JSVI___19772775	001	B	06/06/1977	14:42	132.7500	36.3333	0	0.0	0	SD	4	19.200	0	34.672	0
JSVI___19772775	001	B	06/06/1977	14:42	132.7500	36.3333	0	10.0	0	SD	4	17.100	0	34.671	0
JSVI___19772775	001	B	06/06/1977	14:42	132.7500	36.3333	0	20.0	0	SD	4	16.760	0	34.692	0
JSVI___19772775	001	B	06/06/1977	14:42	132.7500	36.3333	0	40.0	0	SD	4	14.900	0	34.688	0
JSVI___19772775	001	B	06/06/1977	14:42	132.7500	36.3333	0	50.0	0	SD	4	14.700	0	34.693	0
JSVI___19772775	001	B	06/06/1977	14:42	132.7500	36.3333	0	100.0	0	SD	4	13.070	0	34.724	0
JSVI___19772775	001	B	06/06/1977	14:42	132.7500	36.3333	0	149.0	0	SD	4	7.240	0	34.272	0
JSVI___19772775	001	B	06/06/1977	14:42	132.7500	36.3333	0	199.0	0	SD	4	1.330	0	34.234	0
JSVI___19772775	001	B	06/06/1977	14:42	132.7500	36.3333	0	239.0	0	SD	4	0.800	0	34.236	0
JSVI___19772775	002	B	06/06/1977	23:06	132.0000	36.6667	0	0.0	0	SD	4	17.800	0	34.410	0
JSVI___19772775	002	B	06/06/1977	23:06	132.0000	36.6667	0	25.0	0	SD	4	14.540	0	34.388	0
JSVI___19772775	002	B	06/06/1977	23:06	132.0000	36.6667	0	35.0	0	SD	4	13.040	0	34.410	0
JSVI___19772775	002	B	06/06/1977	23:06	132.0000	36.6667	0	55.0	0	SD	4	10.180	0	34.528	0
JSVI___19772775	002	B	06/06/1977	23:06	132.0000	36.6667	0	65.0	0	SD	4	8.930	0	34.506	0
JSVI___19772775	002	B	06/06/1977	23:06	132.0000	36.6667	0	115.0	0	SD	4	3.350	0	34.259	0
JSVI___19772775	002	B	06/06/1977	23:06	132.0000	36.6667	0	166.0	0	SD	4	1.530	0	34.234	0
JSVI___19772775	002	B	06/06/1977	23:06	132.0000	36.6667	0	215.0	0	SD	4	0.750	0	34.270	0
JSVI___19772775	002	B	06/06/1977	23:06	132.0000	36.6667	0	314.0	0	SD	4	0.420	0	34.374	0
JSVI___19772775	002	B	06/06/1977	23:06	132.0000	36.6667	0	691.0	0	SD	4	0.170	0	34.241	0
JSVI___19772776	001	B	08/03/1977	14:18	134.0000	38.0000	0	0.0	0	SD	4	27.200	0	33.842	0
JSVI___19772776	001	B	08/03/1977	14:18	134.0000	38.0000	0	7.0	0	SD	4	27.190	0	33.826	0
JSVI___19772776	001	B	08/03/1977	14:18	134.0000	38.0000	0	21.0	0	SD	4	19.180	0	33.986	0
JSVI___19772776	001	B	08/03/1977	14:18	134.0000	38.0000	0	35.0	0	SD	4	16.000	0	34.255	0
JSVI___19772776	001	B	08/03/1977	14:18	134.0000	38.0000	0	68.0	0	SD	4	12.410	0	34.197	0
JSVI___19772776	001	B	08/03/1977	14:18	134.0000	38.0000	0	134.0	0	SD	4	8.980	0	34.972	0
JSVI___19772776	001	B	08/03/1977	14:18	134.0000	38.0000	0	205.0	0	SD	4	7.000	0	34.878	0
JSVI___19772776	001	B	08/03/1977	14:18	134.0000	38.0000	0	375.0	0	SD	4	2.750	0	34.790	0
JSVI___19772776	002	B	08/03/1977	18:24	134.0000	37.5000	0	0.0	0	SD	4	26.600	0	33.755	0
JSVI___19772776	002	B	08/03/1977	18:24	134.0000	37.5000	0	15.0	0	SD	4	25.600	0	33.691	0
JSVI___19772776	002	B	08/03/1977	18:24	134.0000	37.5000	0	31.0	0	SD	4	19.360	0	33.963	0
JSVI___19772776	002	B	08/03/1977	18:24	134.0000	37.5000	0	46.0	0	SD	4	16.140	0	34.109	0
JSVI___19772776	002	B	08/03/1977	18:24	134.0000	37.5000	0	75.0	0	SD	4	13.480	0	34.159	0
JSVI___19772776	002	B	08/03/1977	18:24	134.0000	37.5000	0	154.0	0	SD	4	7.490	0	33.859	0
JSVI___19772776	002	B	08/03/1977	18:24	134.0000	37.5000	0	225.0	0	SD	4	2.850	0	33.822	0
JSVI___19772776	002	B	08/03/1977	18:24	134.0000	37.5000	0	380.0	0	SD	4	0.620	0	33.720	0
JSVI___19772776	002	B	08/03/1977	18:24	134.0000	37.5000	0	466.0	0	SD	4	0.430	0	33.708	0
JSVI___19772777	001	B	10/25/1977	19:06	134.0000	36.5000	0	0.0	0	SD	4	20.300	0	33.723	0
JSVI___19772777	001	B	10/25/1977	19:06	134.0000	36.5000	0	10.0	0	SD	4	20.640	0	33.634	0
JSVI___19772777	001	B	10/25/1977	19:06	134.0000	36.5000	0	20.0	0	SD	4	20.650	0	33.679	0
JSVI___19772777	001	B	10/25/1977	19:06	134.0000	36.5000	0	39.0	0	SD	4	20.650	0	33.673	0
JSVI___19772777	001	B	10/25/1977	19:06	134.0000	36.5000	0	49.0	0	SD	4	20.650	0	33.657	0
JSVI___19772777	001	B	10/25/1977	19:06	134.0000	36.5000	0	98.0	0	SD	4	15.990	0	34.279	0
JSVI___19772777	001	B	10/25/1977	19:06	134.0000	36.5000	0	147.0	0	SD	4	10.860	0	34.279	0
JSVI___19772777	001	B	10/25/1977	19:06	134.0000	36.5000	0	197.0	0	SD	4	6.410	0	33.983	0
JSVI___19772777	001	B	10/25/1977	19:06	134.0000	36.5000	0	295.0	0	SD	4	1.640	0	33.968	0
JSVI___19772777	001	B	10/25/1977	19:06	134.0000	36.5000	0	393.0	0	SD	4	0.670	0	33.393	0
JSVI___19772777	001	B	10/25/1977	19:06	134.0000	36.5000	0	541.0	0	SD	4	0.370	0	33.965	0
JSVI___19772777	002	B	10/25/1977	23:00	134.0000	37.0000	0	0.0	0	SD	4	20.300	0	33.846	0
JSVI___19772777	002	B	10/25/1977	23:00	134.0000	37.0000	0	10.0	0	SD	4	20.610	0	33.857	0
JSVI___19772777	002	B	10/25/1977	23:00	134.0000	37.0000	0	20.0	0	SD	4	20.650	0	33.956	0
JSVI___19772777	002	B	10/25/1977	23:00	134.0000	37.0000	0	40.0	0	SD	4	20.600	0	33.909	0
JSVI___19772777	002	B	10/25/1977	23:00	134.0000	37.0000	0	50.0	0	SD	4	19.310	0	34.220	0
JSVI___19772777	002	B	10/25/1977	23:00	134.0000	37.0000	0	99.0	0	SD	4	16.220	0	34.558	0
JSVI___19772777	002	B	10/25/1977	23:00	134.0000	37.0000	0	149.0	0	SD	4	13.240	0	34.666	0
JSVI___19772777	002	B	10/25/1977	23:00	134.0000	37.0000	0	199.0	0	SD	4	9.430	0	34.294	0
JSVI___19772777	002	B	10/25/1977	23:00	134.0000	37.0000	0	298.0	0	SD	4	1.950	0	34.214	0
JSVI___19772777	002	B	10/25/1977	23:00	134.0000	37.0000	0	398.0	0	SD	4	0.690	0	34.076	0
JSVI___19772777	002	B	10/25/1977	23:00	134.0000	37.0000	0	847.0	0	SD	4	0.200	0	34.007	0
JSVI___19772777	003	B	10/26/1977	03:18	134.0000	37.5000	0	0.0	0	SD	4	21.200	0	33.781	0
JSVI___19772777	003	B	10/26/1977	03:18	134.0000	37.5000	0	10.0	0	SD	4	20.370	0	33.764	0
JSVI___19772777	003	B	10/26/1977	03:18	134.0000	37.5000	0	20.0	0	SD	4	20.310	0	33.851	0
JSVI___19772777	003	B	10/26/1977	03:18	134.0000	37.5000	0	40.0	0	SD	4	20.090	0	33.870	0
JSVI___19772777	003	B	10/26/1977	03:18	134.0000	37.5000	0	50.0	0	SD	4	20.030	0	33.927	0
JSVI___19772777	003	B	10/26/1977	03:18	134.0000	37.5000	0	99.0	0	SD	4	14.520	0	34.606	0
JSVI___19772777	003	B	10/26/1977	03:18	134.0000	37.5000	0	149.0	0	SD	4	8.400	0	34.293	0
JSVI___19772777	003	B	10/26/1977	03:18	134.0000	37.5000	0	198.0	0	SD	4	4.530	0	34.186	0
JSVI___19772777	003	B	10/26/1977	03:18	134.0000	37.5000	0	297.0	0	SD	4	1.310	0	34.160	0
JSVI___19772777	003	B	10/26/1977	03:18	134.0000	37.5000	0	395.0	0	SD	4	0.590	0	34.192	0
JSVI___19772777	003	B	10/26/1977	03:18	134.0000	37.5000	0	779.0	0	SD	4	0.240	0	34.167	0
JSVI___19772777	004	B	10/26/1977	07:24	134.0000	38.0000	0	0.0	0	SD	4	21.200	0	33.886	0
JSVI___19772777	004	B	10/26/1977	07:24	134.0000	38.0000	0	8.0	0	SD	4	21.210	0	33.842	0
JSVI___19772777	004	B	10/26/1977	07:24	134.0000	38.0000	0	17.0	0	SD	4	21.200	0	33.863	0
JSVI___19772777	004	B	10/26/1977	07:24	134.0000	38.0000	0	34.0	0	SD	4	20.710	0	33.806	0
JSVI___19772777	004	B	10/26/1977	07:24	134.0000	38.0000	0	42.0	0	SD	4	20.170	0	33.754	0
JSVI___19772777	004	B	10/26/1977	07:24	134.0000	38.0000	0	86.0	0	SD	4	15.810	0	34.217	0
JSVI___19772777	004	B	10/26/1977	07:24	134.0000	38.0000	0	125.0	0	SD	4	12.050	0	34.511	0
JSVI___19772777	004	B	10/26/1977	07:24	134.0000	38.0000	0	165.0	0	SD	4	9.110	0	34.339	0
JSVI___19772777	004	B	10/26/1977	07:24	134.0000	38.0000	0	246.0	0	SD	4	6.100	0	34.189	0
JSVI___19772777	004	B	10/26/1977	07:24	134.0000	38.0000	0	325.0	0	SD	4	2.260	0	34.150	0
JSVI___19772777	004	B	10/26/1977	07:24	134.0000	38.0000	0	481.0	0	SD	4	0.660	0	34.180	0
JSVI___19782778	001	B	03/27/1978	14:00	132.7500	36.3333	0	0.0	0	SD	4	13.100	0	34.633	0
JSVI___19782778	001	B	03/27/1978	14:00	132.7500	36.3333	0	10.0	0	SD	4	13.010	0	34.611	0
JSVI___19782778	001	B	03/27/1978	14:00	132.7500	36.3333	0	20.0	0	SD	4	12.620	0	34.599	0
JSVI___19782778	001	B	03/27/1978	14:00	132.7500	36.3333	0	39.0	0	SD	4	12.220	0	34.547	0
JSVI___19782778	001	B	03/27/1978	14:00	132.7500	36.3333	0	49.0	0	SD	4	11.980	0	34.510	0
JSVI___19782778	001	B	03/27/1978	14:00	132.7500	36.3333	0	94.0	0	SD	4	11.260	0	34.367	0
JSVI___19782778	001	B	03/27/1978	14:00	132.7500	36.3333	0	142.0	0	SD	4	10.700	0	34.290	0
JSVI___19782778	001	B	03/27/1978	14:00	132.7500	36.3333	0	188.0	0	SD	4	9.290	0	34.206	0
JSVI___19782778	001	B	03/27/1978	14:00	132.7500	36.3333	0	206.0	0	SD	4	6.970	0	34.055	0
JSVI___19782778	002	B	03/27/1978	18:24	132.5000	36.8333	0	0.0	0	SD	4	10.400	0	34.355	0
JSVI___19782778	002	B	03/27/1978	18:24	132.5000	36.8333	0	9.0	0	SD	4	10.440	0	34.075	0
JSVI___19782778	002	B	03/27/1978	18:24	132.5000	36.8333	0	19.0	0	SD	4	9.850	0	34.069	0
JSVI___19782778	002	B	03/27/1978	18:24	132.5000	36.8333	0	38.0	0	SD	4	9.300	0	34.040	0
JSVI___19782778	002	B	03/27/1978	18:24	132.5000	36.8333	0	47.0	0	SD	4	8.980	0	34.019	0
JSVI___19782778	002	B	03/27/1978	18:24	132.5000	36.8333	0	90.0	0	SD	4	4.800	0	33.921	0
JSVI___19782778	002	B	03/27/1978	18:24	132.5000	36.8333	0	138.0	0	SD	4	1.900	0	34.071	0
JSVI___19782778	002	B	03/27/1978	18:24	132.5000	36.8333	0	187.0	0	SD	4	1.020	0	34.233	0
JSVI___19782778	002	B	03/27/1978	18:24	132.5000	36.8333	0	273.0	0	SD	4	0.510	0	34.255	0
JSVI___19782778	002	B	03/27/1978	18:24	132.5000	36.8333	0	358.0	0	SD	4	0.350	0	34.307	0
JSVI___19782778	002	B	03/27/1978	18:24	132.5000	36.8333	0	731.0	0	SD	4	0.170	0	34.277	0
JSVI___19782778	003	B	03/27/1978	23:00	132.0000	36.6667	0	0.0	0	SD	4	11.200	0	34.359	0
JSVI___19782778	003	B	03/27/1978	23:00	132.0000	36.6667	0	10.0	0	SD	4	10.640	0	34.272	0
JSVI___19782778	003	B	03/27/1978	23:00	132.0000	36.6667	0	20.0	0	SD	4	9.960	0	34.225	0
JSVI___19782778	003	B	03/27/1978	23:00	132.0000	36.6667	0	40.0	0	SD	4	9.540	0	34.201	0
JSVI___19782778	003	B	03/27/1978	23:00	132.0000	36.6667	0	50.0	0	SD	4	9.300	0	34.175	0
JSVI___19782778	003	B	03/27/1978	23:00	132.0000	36.6667	0	100.0	0	SD	4	8.550	0	34.135	0
JSVI___19782778	003	B	03/27/1978	23:00	132.0000	36.6667	0	149.0	0	SD	4	5.190	0	33.990	0
JSVI___19782778	003	B	03/27/1978	23:00	132.0000	36.6667	0	198.0	0	SD	4	1.680	0	33.957	0
JSVI___19782778	003	B	03/27/1978	23:00	132.0000	36.6667	0	296.0	0	SD	4	0.550	0	33.953	0
JSVI___19782778	003	B	03/27/1978	23:00	132.0000	36.6667	0	392.0	0	SD	4	0.360	0	33.963	0
JSVI___19782778	003	B	03/27/1978	23:00	132.0000	36.6667	0	799.0	0	SD	4	0.170	0	34.012	0
KHRH___20002779	001	B	03/11/2000	02:48	132.1700	36.7800	0	2.0	0	BX	0	11.60	0
KHRH___20002779	001	B	03/11/2000	02:48	132.1700	36.7800	0	95.0	0	BX	0	11.10	0
KHRH___20002779	001	B	03/11/2000	02:48	132.1700	36.7800	0	124.0	0	BX	0	10.90	0
KHRH___20002779	001	B	03/11/2000	02:48	132.1700	36.7800	0	132.0	0	BX	0	10.20	0
KHRH___20002779	001	B	03/11/2000	02:48	132.1700	36.7800	0	136.0	0	BX	0	9.30	0
KHRH___20002779	001	B	03/11/2000	02:48	132.1700	36.7800	0	141.0	0	BX	0	9.10	0
KHRH___20002779	001	B	03/11/2000	02:48	132.1700	36.7800	0	144.0	0	BX	0	8.30	0
KHRH___20002779	001	B	03/11/2000	02:48	132.1700	36.7800	0	147.0	0	BX	0	8.10	0
KHRH___20002779	001	B	03/11/2000	02:48	132.1700	36.7800	0	149.0	0	BX	0	7.30	0
KHRH___20002779	001	B	03/11/2000	02:48	132.1700	36.7800	0	152.0	0	BX	0	5.40	0
KHRH___20002779	001	B	03/11/2000	02:48	132.1700	36.7800	0	160.0	0	BX	0	3.70	0
KHRH___20002779	001	B	03/11/2000	02:48	132.1700	36.7800	0	175.0	0	BX	0	2.40	0
KHRH___20002779	001	B	03/11/2000	02:48	132.1700	36.7800	0	213.0	0	BX	0	1.50	0
KHRH___20002779	001	B	03/11/2000	02:48	132.1700	36.7800	0	266.0	0	BX	0	1.00	0
KHRH___20002779	001	B	03/11/2000	02:48	132.1700	36.7800	0	529.0	0	BX	0	0.40	0
KHRH___20002779	001	B	03/11/2000	02:48	132.1700	36.7800	0	760.0	0	BX	0	0.30	0
MSGM___19352780	001	B	05/31/1935	10:22	132.0000	37.0000	0	0.0	0	SD	0	17.86	0	34.33	0			8.34	0
MSGM___19352780	001	B	05/31/1935	10:22	132.0000	37.0000	0	10.0	0	SD	0	16.77	0	34.36	0			8.36	0
MSGM___19352780	001	B	05/31/1935	10:22	132.0000	37.0000	0	25.0	0	SD	0	14.63	0	34.22	0			8.32	0
MSGM___19352780	001	B	05/31/1935	10:22	132.0000	37.0000	0	50.0	0	SD	0	9.55	0	34.05	0			8.24	0
MSGM___19352780	001	B	05/31/1935	10:22	132.0000	37.0000	0	75.0	0	SD	0	5.02	0	34.05	0			8.02	0
MSGM___19352780	001	B	05/31/1935	10:22	132.0000	37.0000	0	100.0	0	SD	0	2.50	0	34.00	0			7.98	0
MSGM___19352780	001	B	05/31/1935	10:22	132.0000	37.0000	0	150.0	0	SD	0	1.10	0					7.84	0
MSGM___19352780	001	B	05/31/1935	10:22	132.0000	37.0000	0	200.0	0	SD	0	0.66	0	34.07	0			7.82	0
MSGM___19352780	001	B	05/31/1935	10:22	132.0000	37.0000	0	300.0	0	SD	0	0.42	0	34.05	0			7.80	0
MSGM___19352780	001	B	05/31/1935	10:22	132.0000	37.0000	0	400.0	0	SD	0	0.28	0	34.07	0			7.78	0
MSGM___19352780	001	B	05/31/1935	10:22	132.0000	37.0000	0	500.0	0	SD	0	0.19	0	34.05	0			7.76	0
MSGM___19352780	001	B	05/31/1935	10:22	132.0000	37.0000	0	600.0	0	SD	0	0.17	0	34.05	0			7.76	0
MSGM___19352780	001	B	05/31/1935	10:22	132.0000	37.0000	0	1000.0	0	SD	0	0.12	0	34.05	0			7.76	0
MSGM___19352780	001	B	05/31/1935	10:22	132.0000	37.0000	0	1756.0	0	SD	0	0.15	0	34.05	0			7.78	0
MSGM___19352780	002	B	05/31/1935	14:09	132.0000	37.5167	0	0.0	0	SD	0	17.26	0	34.43	0			8.32	0
MSGM___19352780	002	B	05/31/1935	14:09	132.0000	37.5167	0	10.0	0	SD	0	17.03	0	34.36	0			8.32	0
MSGM___19352780	002	B	05/31/1935	14:09	132.0000	37.5167	0	25.0	0	SD	0	14.80	0	34.49	0			8.30	0
MSGM___19352780	002	B	05/31/1935	14:09	132.0000	37.5167	0	50.0	0	SD	0	11.28	0	34.22	0			8.22	0
MSGM___19352780	002	B	05/31/1935	14:09	132.0000	37.5167	0	75.0	0	SD	0	6.78	0	34.11	0			8.10	0
MSGM___19352780	002	B	05/31/1935	14:09	132.0000	37.5167	0	100.0	0	SD	0	4.55	0	34.05	0			8.00	0
MSGM___19352780	002	B	05/31/1935	14:09	132.0000	37.5167	0	150.0	0	SD	0	2.10	0	34.05	0			7.92	0
MSGM___19352780	002	B	05/31/1935	14:09	132.0000	37.5167	0	200.0	0	SD	0	1.30	0	34.04	0			7.90	0
MSGM___19352780	002	B	05/31/1935	14:09	132.0000	37.5167	0	300.0	0	SD	0	0.65	0	34.05	0			7.84	0
MSGM___19352780	002	B	05/31/1935	14:09	132.0000	37.5167	0	400.0	0	SD	0	0.46	0	34.05	0			7.80	0
MSGM___19352780	002	B	05/31/1935	14:09	132.0000	37.5167	0	500.0	0	SD	0	0.29	0					7.78	0
MSGM___19352780	002	B	05/31/1935	14:09	132.0000	37.5167	0	600.0	0	SD	0	0.24	0	34.05	0			7.76	0
MSGM___19352780	002	B	05/31/1935	14:09	132.0000	37.5167	0	1000.0	0	SD	0	0.13	0	34.05	0			7.76	0
MSGM___19352780	002	B	05/31/1935	14:09	132.0000	37.5167	0	2372.0	0	SD	0	0.17	0	34.05	0			7.78	0
MSGM___19352781	001	B	07/05/1935	05:36	132.0000	37.8333	0	0.0	0	SD	0	19.91	0	33.86	0			8.34	0
MSGM___19352781	001	B	07/05/1935	05:36	132.0000	37.8333	0	10.0	0	SD	0	18.96	0	33.82	0			8.32	0
MSGM___19352781	001	B	07/05/1935	05:36	132.0000	37.8333	0	25.0	0	SD	0	16.20	0	33.87	0			8.30	0
MSGM___19352781	001	B	07/05/1935	05:36	132.0000	37.8333	0	50.0	0	SD	0	8.67	0	34.09	0			8.12	0
MSGM___19352781	001	B	07/05/1935	05:36	132.0000	37.8333	0	75.0	0	SD	0	4.97	0	34.00	0			8.08	0
MSGM___19352781	001	B	07/05/1935	05:36	132.0000	37.8333	0	100.0	0	SD	0	3.24	0	34.00	0			7.96	0
MSGM___19352781	001	B	07/05/1935	05:36	132.0000	37.8333	0	150.0	0	SD	0	1.56	0	34.00	0			7.88	0
MSGM___19352781	001	B	07/05/1935	05:36	132.0000	37.8333	0	200.0	0	SD	0	0.95	0	34.00	0			7.84	0
MSGM___19352781	001	B	07/05/1935	05:36	132.0000	37.8333	0	300.0	0	SD	0	0.51	0	34.00	0			7.80	0
MSGM___19352781	001	B	07/05/1935	05:36	132.0000	37.8333	0	400.0	0	SD	0	0.30	0	34.00	0			7.78	0
MSGM___19352781	001	B	07/05/1935	05:36	132.0000	37.8333	0	600.0	0	SD	0	0.19	0	34.02	0			7.74	0
MSGM___19352781	001	B	07/05/1935	05:36	132.0000	37.8333	0	1000.0	0	SD	0	0.13	0	34.02	0			7.76	0
MSGM___19352781	002	B	07/05/1935	07:51	132.0000	37.5000	0	0.0	0	SD	0	20.36	0	33.98	0			8.30	0
MSGM___19352781	002	B	07/05/1935	07:51	132.0000	37.5000	0	10.0	0	SD	0	19.19	0	33.96	0			8.32	0
MSGM___19352781	002	B	07/05/1935	07:51	132.0000	37.5000	0	25.0	0	SD	0	14.62	0	34.23	0			8.26	0
MSGM___19352781	002	B	07/05/1935	07:51	132.0000	37.5000	0	50.0	0	SD	0	7.38	0	34.07	0			8.14	0
MSGM___19352781	002	B	07/05/1935	07:51	132.0000	37.5000	0	75.0	0	SD	0	4.28	0	34.02	0			8.00	0
MSGM___19352781	002	B	07/05/1935	07:51	132.0000	37.5000	0	100.0	0	SD	0	2.87	0	34.00	0			7.98	0
MSGM___19352781	002	B	07/05/1935	07:51	132.0000	37.5000	0	150.0	0	SD	0	1.23	0	34.00	0			7.86	0
MSGM___19352781	002	B	07/05/1935	07:51	132.0000	37.5000	0	200.0	0	SD	0	0.79	0	34.00	0			7.86	0
MSGM___19352781	002	B	07/05/1935	07:51	132.0000	37.5000	0	300.0	0	SD	0	0.50	0	34.02	0			7.82	0
MSGM___19352781	002	B	07/05/1935	07:51	132.0000	37.5000	0	400.0	0	SD	0	0.31	0	34.02	0			7.80	0
MSGM___19352781	002	B	07/05/1935	07:51	132.0000	37.5000	0	600.0	0	SD	0	0.19	0	34.02	0			7.78	0
MSGM___19352781	002	B	07/05/1935	07:51	132.0000	37.5000	0	1000.0	0	SD	0	0.14	0	34.02	0			7.78	0
MSGM___19352781	003	B	07/05/1935	11:34	132.0000	37.0000	0	0.0	0	SD	0	19.98	0	33.86	0			8.34	0
MSGM___19352781	003	B	07/05/1935	11:34	132.0000	37.0000	0	10.0	0	SD	0	19.22	0	33.95	0			8.34	0
MSGM___19352781	003	B	07/05/1935	11:34	132.0000	37.0000	0	25.0	0	SD	0	17.73	0	34.16	0			8.30	0
MSGM___19352781	003	B	07/05/1935	11:34	132.0000	37.0000	0	50.0	0	SD	0	8.27	0	34.16	0			8.20	0
MSGM___19352781	003	B	07/05/1935	11:34	132.0000	37.0000	0	75.0	0	SD	0	4.90	0	34.00	0			8.06	0
MSGM___19352781	003	B	07/05/1935	11:34	132.0000	37.0000	0	100.0	0	SD	0	3.04	0	34.00	0			7.98	0
MSGM___19352781	003	B	07/05/1935	11:34	132.0000	37.0000	0	150.0	0	SD	0	1.38	0	34.00	0			7.90	0
MSGM___19352781	003	B	07/05/1935	11:34	132.0000	37.0000	0	200.0	0	SD	0	0.87	0	34.00	0			7.88	0
MSGM___19352781	003	B	07/05/1935	11:34	132.0000	37.0000	0	300.0	0	SD	0	0.53	0	34.00	0			7.80	0
MSGM___19352781	003	B	07/05/1935	11:34	132.0000	37.0000	0	400.0	0	SD	0	0.29	0	34.02	0			7.80	0
MSGM___19352781	003	B	07/05/1935	11:34	132.0000	37.0000	0	600.0	0	SD	0	0.17	0	34.04	0			7.78	0
MSGM___19352781	003	B	07/05/1935	11:34	132.0000	37.0000	0	1000.0	0	SD	0	0.13	0	34.04	0			7.78	0
MSGM___19352781	004	B	07/05/1935	15:23	132.0000	36.4833	0	0.0	0	SD	0	19.65	0	34.05	0			8.34	0
MSGM___19352781	004	B	07/05/1935	15:23	132.0000	36.4833	0	10.0	0	SD	0	19.04	0	34.11	0			8.34	0
MSGM___19352781	004	B	07/05/1935	15:23	132.0000	36.4833	0	25.0	0	SD	0	16.51	0	34.23	0			8.32	0
MSGM___19352781	004	B	07/05/1935	15:23	132.0000	36.4833	0	50.0	0	SD	0	9.25	0	34.16	0			8.14	0
MSGM___19352781	004	B	07/05/1935	15:23	132.0000	36.4833	0	75.0	0	SD	0	5.53	0	34.00	0			8.02	0
MSGM___19352781	004	B	07/05/1935	15:23	132.0000	36.4833	0	100.0	0	SD	0	2.82	0	34.00	0			7.98	0
MSGM___19352781	004	B	07/05/1935	15:23	132.0000	36.4833	0	150.0	0	SD	0	1.46	0	34.00	0			7.90	0
MSGM___19352781	004	B	07/05/1935	15:23	132.0000	36.4833	0	200.0	0	SD	0	0.87	0	34.00	0			7.88	0
MSGM___19352781	004	B	07/05/1935	15:23	132.0000	36.4833	0	300.0	0	SD	0	0.46	0	34.00	0			7.80	0
MSGM___19352781	004	B	07/05/1935	15:23	132.0000	36.4833	0	400.0	0	SD	0	0.27	0	34.00	0			7.78	0
MSGM___19352781	004	B	07/05/1935	15:23	132.0000	36.4833	0	600.0	0	SD	0	0.17	0	34.02	0			7.76	0
MSGM___19352781	004	B	07/05/1935	15:23	132.0000	36.4833	0	1000.0	0	SD	0	0.13	0	34.04	0			7.78	0
MSGM___19352782	001	B	08/13/1935	01:32	133.5000	36.0000	0	0.0	0	SD	0	25.30	0	32.79	0			8.32	0
MSGM___19352782	001	B	08/13/1935	01:32	133.5000	36.0000	0	10.0	0	SD	0	25.32	0	32.79	0			8.32	0
MSGM___19352782	001	B	08/13/1935	01:32	133.5000	36.0000	0	25.0	0	SD	0	22.57	0	33.62	0			8.32	0
MSGM___19352782	001	B	08/13/1935	01:32	133.5000	36.0000	0	50.0	0	SD	0	19.46	0	34.18	0			8.30	0
MSGM___19352782	001	B	08/13/1935	01:32	133.5000	36.0000	0	75.0	0	SD	0	17.71	0	34.40	0			8.20	0
MSGM___19352782	001	B	08/13/1935	01:32	133.5000	36.0000	0	100.0	0	SD	0	16.30	0	34.38	0			8.18	0
MSGM___19352782	001	B	08/13/1935	01:32	133.5000	36.0000	0	170.0	0	SD	0	7.39	0	34.20	0			8.00	0
MSGM___19352782	002	B	08/13/1935	03:35	133.5000	36.2500	0	0.0	0	SD	0	25.74	0	32.66	0			8.34	0
MSGM___19352782	002	B	08/13/1935	03:35	133.5000	36.2500	0	10.0	0	SD	0	25.67	0	32.66	0			8.34	0
MSGM___19352782	002	B	08/13/1935	03:35	133.5000	36.2500	0	25.0	0	SD	0	22.96	0	33.37	0			8.32	0
MSGM___19352782	002	B	08/13/1935	03:35	133.5000	36.2500	0	50.0	0	SD	0	20.14	0	34.09	0			8.32	0
MSGM___19352782	002	B	08/13/1935	03:35	133.5000	36.2500	0	75.0	0	SD	0	16.86	0	34.40	0			8.22	0
MSGM___19352782	002	B	08/13/1935	03:35	133.5000	36.2500	0	100.0	0	SD	0	15.37	0	34.43	0			8.12	0
MSGM___19352782	002	B	08/13/1935	03:35	133.5000	36.2500	0	146.0	0	SD	0	10.08	0	34.29	0			8.12	0
MSGM___19352782	003	B	08/14/1935	06:12	132.5000	36.0167	0	0.0	0	SD	0	26.27	0	31.91	0			8.40	0
MSGM___19352782	003	B	08/14/1935	06:12	132.5000	36.0167	0	10.0	0	SD	0	26.08	0	31.94	0			8.38	0
MSGM___19352782	003	B	08/14/1935	06:12	132.5000	36.0167	0	25.0	0	SD	0	24.40	0	33.55	0			8.36	0
MSGM___19352782	003	B	08/14/1935	06:12	132.5000	36.0167	0	50.0	0	SD	0	16.84	0	34.22	0			8.32	0
MSGM___19352782	003	B	08/14/1935	06:12	132.5000	36.0167	0	75.0	0	SD	0	13.10	0	34.40	0			8.22	0
MSGM___19352782	003	B	08/14/1935	06:12	132.5000	36.0167	0	100.0	0	SD	0	8.57	0	34.22	0			8.16	0
MSGM___19352782	003	B	08/14/1935	06:12	132.5000	36.0167	0	150.0	0	SD	0	3.24	0	34.13	0			7.94	0
MSGM___19352782	003	B	08/14/1935	06:12	132.5000	36.0167	0	200.0	0	SD	0	1.20	0	34.09	0			7.86	0
MSGM___19352782	003	B	08/14/1935	06:12	132.5000	36.0167	0	300.0	0	SD	0	0.44	0	34.07	0			7.84	0
MSGM___19352782	003	B	08/14/1935	06:12	132.5000	36.0167	0	322.0	0	SD	0	0.43	0	34.09	0			7.84	0
MSGM___19352782	004	B	08/14/1935	09:13	132.0167	36.0000	0	0.0	0	SD	0	25.83	0	32.10	0			8.40	0
MSGM___19352782	004	B	08/14/1935	09:13	132.0167	36.0000	0	10.0	0	SD	0	25.81	0	32.12	0			8.40	0
MSGM___19352782	004	B	08/14/1935	09:13	132.0167	36.0000	0	25.0	0	SD	0	19.65	0	33.91	0			8.38	0
MSGM___19352782	004	B	08/14/1935	09:13	132.0167	36.0000	0	50.0	0	SD	0	16.60	0	34.27	0			8.22	0
MSGM___19352782	004	B	08/14/1935	09:13	132.0167	36.0000	0	75.0	0	SD	0	15.88	0	34.40	0			8.20	0
MSGM___19352782	004	B	08/14/1935	09:13	132.0167	36.0000	0	100.0	0	SD	0	15.34	0	34.47	0			8.18	0
MSGM___19352782	004	B	08/14/1935	09:13	132.0167	36.0000	0	150.0	0	SD	0	12.06	0	34.42	0			8.18	0
MSGM___19352782	004	B	08/14/1935	09:13	132.0167	36.0000	0	200.0	0	SD	0	5.18	0	34.09	0			8.12	0
MSGM___19352782	004	B	08/14/1935	09:13	132.0167	36.0000	0	300.0	0	SD	0	1.25	0	34.05	0			7.92	0
MSGM___19352782	004	B	08/14/1935	09:13	132.0167	36.0000	0	400.0	0	SD	0	0.74	0	34.13	0			7.86	0
MSGM___19352782	004	B	08/14/1935	09:13	132.0167	36.0000	0	500.0	0	SD	0	0.48	0	34.07	0			7.84	0
MSGM___19352782	004	B	08/14/1935	09:13	132.0167	36.0000	0	600.0	0	SD	0	0.37	0	34.09	0			7.82	0
MSGM___19352782	004	B	08/14/1935	09:13	132.0167	36.0000	0	834.0	0	SD	0	0.13	0	34.07	0			7.76	0
MSGM___19362783	001	B	04/12/1936	07:57	133.3500	36.1333	0	0.0	0	SD	0	10.65	0	34.45	0			8.32	0
MSGM___19362783	001	B	04/12/1936	07:57	133.3500	36.1333	0	10.0	0	SD	0	10.89	0	34.43	0			8.32	0
MSGM___19362783	001	B	04/12/1936	07:57	133.3500	36.1333	0	25.0	0	SD	0	10.89	0	34.43	0			8.32	0
MSGM___19362783	001	B	04/12/1936	07:57	133.3500	36.1333	0	50.0	0	SD	0	10.84	0	34.43	0			8.32	0
MSGM___19362783	001	B	04/12/1936	07:57	133.3500	36.1333	0	75.0	0	SD	0	10.83	0	34.43	0			8.32	0
MSGM___19362783	001	B	04/12/1936	07:57	133.3500	36.1333	0	100.0	0	SD	0	10.81	0	34.47	0			8.32	0
MSGM___19362783	001	B	04/12/1936	07:57	133.3500	36.1333	0	140.0	0	SD	0	10.13	0	34.42	0			8.32	0
MSGM___19362783	002	B	04/13/1936	23:52	133.0000	36.1667	0	0.0	0	SD	0	11.51	0	34.49	0			8.32	0
MSGM___19362783	002	B	04/13/1936	23:52	133.0000	36.1667	0	10.0	0	SD	0	11.57	0	34.47	0			8.32	0
MSGM___19362783	002	B	04/13/1936	23:52	133.0000	36.1667	0	25.0	0	SD	0	11.58	0	34.47	0			8.32	0
MSGM___19362783	002	B	04/13/1936	23:52	133.0000	36.1667	0	50.0	0	SD	0	11.60	0	34.45	0			8.32	0
MSGM___19362783	002	B	04/13/1936	23:52	133.0000	36.1667	0	75.0	0	SD	0	11.73	0	34.58	0			8.32	0
MSGM___19362783	002	B	04/13/1936	23:52	133.0000	36.1667	0	98.0	0	SD	0	11.77	0	34.54	0			8.32	0
MSGM___19362783	003	B	04/14/1936	02:45	132.5167	36.0167	0	0.0	0	SD	0	11.56	0	34.47	0			8.34	0
MSGM___19362783	003	B	04/14/1936	02:45	132.5167	36.0167	0	10.0	0	SD	0	11.47	0	34.54	0			8.34	0
MSGM___19362783	003	B	04/14/1936	02:45	132.5167	36.0167	0	25.0	0	SD	0	11.46	0	34.52	0			8.34	0
MSGM___19362783	003	B	04/14/1936	02:45	132.5167	36.0167	0	50.0	0	SD	0	11.21	0	34.49	0			8.34	0
MSGM___19362783	003	B	04/14/1936	02:45	132.5167	36.0167	0	75.0	0	SD	0	11.21	0	34.52	0			8.34	0
MSGM___19362783	003	B	04/14/1936	02:45	132.5167	36.0167	0	100.0	0	SD	0	10.59	0	34.45	0			8.26	0
MSGM___19362783	003	B	04/14/1936	02:45	132.5167	36.0167	0	150.0	0	SD	0	4.44	0	34.05	0			8.14	0
MSGM___19362783	003	B	04/14/1936	02:45	132.5167	36.0167	0	200.0	0	SD	0	2.32	0	34.00	0			7.94	0
MSGM___19362783	003	B	04/14/1936	02:45	132.5167	36.0167	0	277.0	0	SD	0	0.95	0	34.04	0			7.88	0
MSGM___19362783	004	B	04/14/1936	06:20	132.0000	36.0000	0	0.0	0	SD	0	11.58	0	34.56	0			8.32	0
MSGM___19362783	004	B	04/14/1936	06:20	132.0000	36.0000	0	10.0	0	SD	0	11.41	0	34.52	0			8.32	0
MSGM___19362783	004	B	04/14/1936	06:20	132.0000	36.0000	0	25.0	0	SD	0	9.37	0	34.31	0			8.28	0
MSGM___19362783	004	B	04/14/1936	06:20	132.0000	36.0000	0	50.0	0	SD	0	7.67	0	34.22	0			8.18	0
MSGM___19362783	004	B	04/14/1936	06:20	132.0000	36.0000	0	100.0	0	SD	0	3.38	0	34.00	0			8.02	0
MSGM___19362783	004	B	04/14/1936	06:20	132.0000	36.0000	0	200.0	0	SD	0	1.32	0	34.02	0			7.90	0
MSGM___19362783	004	B	04/14/1936	06:20	132.0000	36.0000	0	400.0	0	SD	0	0.62	0	34.02	0			7.84	0
MSGM___19362783	004	B	04/14/1936	06:20	132.0000	36.0000	0	600.0	0	SD	0	0.44	0	34.05	0			7.82	0
MSGM___19362783	004	B	04/14/1936	06:20	132.0000	36.0000	0	979.0	0	SD	0	0.13	0	34.05	0			7.78	0
_0I____19672784	001	B	08/09/1967	22:18	133.6000	37.6500	0	0.0	0	BT	0	27.2	0
_0I____19672784	001	B	08/09/1967	22:18	133.6000	37.6500	0	10.0	0	BT	0	27.0	0
_0I____19672784	001	B	08/09/1967	22:18	133.6000	37.6500	0	20.0	0	BT	0	22.4	0
_0I____19672784	001	B	08/09/1967	22:18	133.6000	37.6500	0	30.0	0	BT	0	18.1	0
_0I____19672784	001	B	08/09/1967	22:18	133.6000	37.6500	0	50.0	0	BT	0	14.2	0
_0I____19672784	001	B	08/09/1967	22:18	133.6000	37.6500	0	75.0	0	BT	0	10.1	0
_0I____19672784	001	B	08/09/1967	22:18	133.6000	37.6500	0	100.0	0	BT	0	6.9	0
_0I____19672784	001	B	08/09/1967	22:18	133.6000	37.6500	0	150.0	0	BT	0	3.1	0
_0I____19672784	001	B	08/09/1967	22:18	133.6000	37.6500	0	200.0	0	BT	0	1.7	0
_0I____19672784	001	B	08/09/1967	22:18	133.6000	37.6500	0	250.0	0	BT	0	1.4	0
_0I____19672784	002	B	08/10/1967	01:48	133.2500	37.2500	0	0.0	0	BT	0	27.2	0
_0I____19672784	002	B	08/10/1967	01:48	133.2500	37.2500	0	10.0	0	BT	0	27.1	0
_0I____19672784	002	B	08/10/1967	01:48	133.2500	37.2500	0	20.0	0	BT	0	21.0	0
_0I____19672784	002	B	08/10/1967	01:48	133.2500	37.2500	0	30.0	0	BT	0	16.8	0
_0I____19672784	002	B	08/10/1967	01:48	133.2500	37.2500	0	50.0	0	BT	0	14.7	0
_0I____19672784	002	B	08/10/1967	01:48	133.2500	37.2500	0	75.0	0	BT	0	11.5	0
_0I____19672784	002	B	08/10/1967	01:48	133.2500	37.2500	0	100.0	0	BT	0	6.9	0
_0I____19672784	002	B	08/10/1967	01:48	133.2500	37.2500	0	150.0	0	BT	0	2.9	0
_0I____19672784	002	B	08/10/1967	01:48	133.2500	37.2500	0	200.0	0	BT	0	1.4	0
_0I____19672784	002	B	08/10/1967	01:48	133.2500	37.2500	0	250.0	0	BT	0	1.0	0
_0I____19672784	003	B	08/10/1967	04:48	133.5167	36.8000	0	0.0	0	BT	0	27.3	0
_0I____19672784	003	B	08/10/1967	04:48	133.5167	36.8000	0	10.0	0	BT	0	27.1	0
_0I____19672784	003	B	08/10/1967	04:48	133.5167	36.8000	0	20.0	0	BT	0	25.0	0
_0I____19672784	003	B	08/10/1967	04:48	133.5167	36.8000	0	30.0	0	BT	0	23.2	0
_0I____19672784	003	B	08/10/1967	04:48	133.5167	36.8000	0	50.0	0	BT	0	19.7	0
_0I____19672784	003	B	08/10/1967	04:48	133.5167	36.8000	0	75.0	0	BT	0	17.2	0
_0I____19672784	003	B	08/10/1967	04:48	133.5167	36.8000	0	100.0	0	BT	0	14.7	0
_0I____19672784	003	B	08/10/1967	04:48	133.5167	36.8000	0	150.0	0	BT	0	4.9	0
_0I____19672784	003	B	08/10/1967	04:48	133.5167	36.8000	0	200.0	0	BT	0	2.4	0
_0I____19672784	003	B	08/10/1967	04:48	133.5167	36.8000	0	250.0	0	BT	0	1.9	0
_0I____19672784	004	B	08/10/1967	07:48	133.8167	36.3333	0	0.0	0	BT	0	27.3	0
_0I____19672784	004	B	08/10/1967	07:48	133.8167	36.3333	0	10.0	0	BT	0	27.3	0
_0I____19672784	004	B	08/10/1967	07:48	133.8167	36.3333	0	20.0	0	BT	0	23.9	0
_0I____19672784	004	B	08/10/1967	07:48	133.8167	36.3333	0	30.0	0	BT	0	22.5	0
_0I____19672784	004	B	08/10/1967	07:48	133.8167	36.3333	0	50.0	0	BT	0	20.7	0
_0I____19672784	004	B	08/10/1967	07:48	133.8167	36.3333	0	75.0	0	BT	0	18.5	0
_0I____19672784	004	B	08/10/1967	07:48	133.8167	36.3333	0	100.0	0	BT	0	16.5	0
_0I____19672784	004	B	08/10/1967	07:48	133.8167	36.3333	0	150.0	0	BT	0	6.5	0
_0I____19672784	004	B	08/10/1967	07:48	133.8167	36.3333	0	200.0	0	BT	0	1.5	0
_0I____19672784	005	B	08/12/1967	05:48	132.5667	36.3333	0	0.0	0	BT	0	27.8	0
_0I____19672784	005	B	08/12/1967	05:48	132.5667	36.3333	0	10.0	0	BT	0	26.7	0
_0I____19672784	005	B	08/12/1967	05:48	132.5667	36.3333	0	20.0	0	BT	0	23.5	0
_0I____19672784	005	B	08/12/1967	05:48	132.5667	36.3333	0	30.0	0	BT	0	17.8	0
_0I____19672784	005	B	08/12/1967	05:48	132.5667	36.3333	0	50.0	0	BT	0	15.0	0
_0I____19672784	005	B	08/12/1967	05:48	132.5667	36.3333	0	75.0	0	BT	0	12.6	0
_0I____19672784	005	B	08/12/1967	05:48	132.5667	36.3333	0	100.0	0	BT	0	6.2	0
_0I____19672784	005	B	08/12/1967	05:48	132.5667	36.3333	0	150.0	0	BT	0	2.3	0
_0I____19672784	005	B	08/12/1967	05:48	132.5667	36.3333	0	200.0	0	BT	0	1.4	0
_0I____19672784	005	B	08/12/1967	05:48	132.5667	36.3333	0	250.0	0	BT	0	1.1	0
_0I____19672784	006	B	08/12/1967	09:00	132.2833	36.7833	0	0.0	0	BT	0	27.1	0
_0I____19672784	006	B	08/12/1967	09:00	132.2833	36.7833	0	10.0	0	BT	0	26.5	0
_0I____19672784	006	B	08/12/1967	09:00	132.2833	36.7833	0	20.0	0	BT	0	20.2	0
_0I____19672784	006	B	08/12/1967	09:00	132.2833	36.7833	0	30.0	0	BT	0	17.9	0
_0I____19672784	006	B	08/12/1967	09:00	132.2833	36.7833	0	50.0	0	BT	0	15.9	0
_0I____19672784	006	B	08/12/1967	09:00	132.2833	36.7833	0	75.0	0	BT	0	12.4	0
_0I____19672784	006	B	08/12/1967	09:00	132.2833	36.7833	0	100.0	0	BT	0	10.3	0
_0I____19672784	006	B	08/12/1967	09:00	132.2833	36.7833	0	150.0	0	BT	0	3.6	0
_0I____19672784	006	B	08/12/1967	09:00	132.2833	36.7833	0	200.0	0	BT	0	2.0	0
_0I____19672784	006	B	08/12/1967	09:00	132.2833	36.7833	0	250.0	0	BT	0	1.5	0
_0I____19672784	007	B	08/12/1967	12:06	132.0000	37.2333	0	0.0	0	BT	0	27.4	0
_0I____19672784	007	B	08/12/1967	12:06	132.0000	37.2333	0	10.0	0	BT	0	28.0	0
_0I____19672784	007	B	08/12/1967	12:06	132.0000	37.2333	0	20.0	0	BT	0	22.3	0
_0I____19672784	007	B	08/12/1967	12:06	132.0000	37.2333	0	30.0	0	BT	0	18.1	0
_0I____19672784	007	B	08/12/1967	12:06	132.0000	37.2333	0	50.0	0	BT	0	15.1	0
_0I____19672784	007	B	08/12/1967	12:06	132.0000	37.2333	0	75.0	0	BT	0	13.7	0
_0I____19672784	007	B	08/12/1967	12:06	132.0000	37.2333	0	100.0	0	BT	0	10.3	0
_0I____19672784	007	B	08/12/1967	12:06	132.0000	37.2333	0	150.0	0	BT	0	4.1	0
_0I____19672784	007	B	08/12/1967	12:06	132.0000	37.2333	0	200.0	0	BT	0	2.5	0
_0I____19672784	007	B	08/12/1967	12:06	132.0000	37.2333	0	250.0	0	BT	0	2.0	0
_0I____19672784	008	B	08/12/1967	15:36	132.0000	36.7167	0	0.0	0	BT	0	27.1	0
_0I____19672784	008	B	08/12/1967	15:36	132.0000	36.7167	0	10.0	0	BT	0	26.9	0
_0I____19672784	008	B	08/12/1967	15:36	132.0000	36.7167	0	20.0	0	BT	0	20.3	0
_0I____19672784	008	B	08/12/1967	15:36	132.0000	36.7167	0	30.0	0	BT	0	16.7	0
_0I____19672784	008	B	08/12/1967	15:36	132.0000	36.7167	0	50.0	0	BT	0	14.1	0
_0I____19672784	008	B	08/12/1967	15:36	132.0000	36.7167	0	75.0	0	BT	0	9.4	0
_0I____19672784	008	B	08/12/1967	15:36	132.0000	36.7167	0	100.0	0	BT	0	6.0	0
_0I____19672784	008	B	08/12/1967	15:36	132.0000	36.7167	0	150.0	0	BT	0	2.8	0
_0I____19672784	008	B	08/12/1967	15:36	132.0000	36.7167	0	200.0	0	BT	0	1.9	0
_0I____19672784	008	B	08/12/1967	15:36	132.0000	36.7167	0	250.0	0	BT	0	1.4	0
_0I____19672784	009	B	08/12/1967	18:30	132.0000	36.2167	0	0.0	0	BT	0	27.2	0
_0I____19672784	009	B	08/12/1967	18:30	132.0000	36.2167	0	10.0	0	BT	0	27.1	0
_0I____19672784	009	B	08/12/1967	18:30	132.0000	36.2167	0	20.0	0	BT	0	22.0	0
_0I____19672784	009	B	08/12/1967	18:30	132.0000	36.2167	0	30.0	0	BT	0	17.2	0
_0I____19672784	009	B	08/12/1967	18:30	132.0000	36.2167	0	50.0	0	BT	0	15.0	0
_0I____19672784	009	B	08/12/1967	18:30	132.0000	36.2167	0	75.0	0	BT	0	13.2	0
_0I____19672784	009	B	08/12/1967	18:30	132.0000	36.2167	0	100.0	0	BT	0	9.5	0
_0I____19672784	009	B	08/12/1967	18:30	132.0000	36.2167	0	150.0	0	BT	0	3.9	0
_0I____19672784	009	B	08/12/1967	18:30	132.0000	36.2167	0	200.0	0	BT	0	2.2	0
_0I____19672784	009	B	08/12/1967	18:30	132.0000	36.2167	0	250.0	0	BT	0	1.8	0
_0I____19712785	001	B	07/14/1971	21:06	133.5833	37.7833	0	0.0	0	BT	0	23.0	0
_0I____19712785	001	B	07/14/1971	21:06	133.5833	37.7833	0	10.0	0	BT	0	22.3	0
_0I____19712785	001	B	07/14/1971	21:06	133.5833	37.7833	0	20.0	0	BT	0	17.2	0
_0I____19712785	001	B	07/14/1971	21:06	133.5833	37.7833	0	30.0	0	BT	0	16.2	0
_0I____19712785	001	B	07/14/1971	21:06	133.5833	37.7833	0	50.0	0	BT	0	15.6	0
_0I____19712785	001	B	07/14/1971	21:06	133.5833	37.7833	0	75.0	0	BT	0	15.3	0
_0I____19712785	001	B	07/14/1971	21:06	133.5833	37.7833	0	100.0	0	BT	0	14.6	0
_0I____19712785	001	B	07/14/1971	21:06	133.5833	37.7833	0	150.0	0	BT	0	9.6	0
_0I____19712785	001	B	07/14/1971	21:06	133.5833	37.7833	0	200.0	0	BT	0	6.4	0
_0I____19712785	001	B	07/14/1971	21:06	133.5833	37.7833	0	250.0	0	BT	0	3.5	0
_0I____19712785	002	B	07/14/1971	23:54	133.1833	37.5000	0	0.0	0	BT	0	23.0	0
_0I____19712785	002	B	07/14/1971	23:54	133.1833	37.5000	0	10.0	0	BT	0	22.8	0
_0I____19712785	002	B	07/14/1971	23:54	133.1833	37.5000	0	20.0	0	BT	0	20.0	0
_0I____19712785	002	B	07/14/1971	23:54	133.1833	37.5000	0	30.0	0	BT	0	16.8	0
_0I____19712785	002	B	07/14/1971	23:54	133.1833	37.5000	0	50.0	0	BT	0	14.4	0
_0I____19712785	002	B	07/14/1971	23:54	133.1833	37.5000	0	75.0	0	BT	0	10.0	0
_0I____19712785	002	B	07/14/1971	23:54	133.1833	37.5000	0	100.0	0	BT	0	8.0	0
_0I____19712785	002	B	07/14/1971	23:54	133.1833	37.5000	0	150.0	0	BT	0	3.4	0
_0I____19712785	002	B	07/14/1971	23:54	133.1833	37.5000	0	200.0	0	BT	0	2.3	0
_0I____19712785	002	B	07/14/1971	23:54	133.1833	37.5000	0	250.0	0	BT	0	2.0	0
_0I____19712785	003	B	07/15/1971	04:48	133.4667	36.7833	0	0.0	0	BT	0	23.5	0
_0I____19712785	003	B	07/15/1971	04:48	133.4667	36.7833	0	10.0	0	BT	0	23.3	0
_0I____19712785	003	B	07/15/1971	04:48	133.4667	36.7833	0	20.0	0	BT	0	19.6	0
_0I____19712785	003	B	07/15/1971	04:48	133.4667	36.7833	0	30.0	0	BT	0	18.0	0
_0I____19712785	003	B	07/15/1971	04:48	133.4667	36.7833	0	50.0	0	BT	0	16.5	0
_0I____19712785	003	B	07/15/1971	04:48	133.4667	36.7833	0	75.0	0	BT	0	15.4	0
_0I____19712785	003	B	07/15/1971	04:48	133.4667	36.7833	0	100.0	0	BT	0	14.8	0
_0I____19712785	003	B	07/15/1971	04:48	133.4667	36.7833	0	150.0	0	BT	0	4.5	0
_0I____19712785	003	B	07/15/1971	04:48	133.4667	36.7833	0	200.0	0	BT	0	2.5	0
_0I____19712785	003	B	07/15/1971	04:48	133.4667	36.7833	0	250.0	0	BT	0	2.1	0
_0I____19712785	004	B	07/15/1971	08:12	133.5833	36.3000	0	0.0	0	BT	0	24.5	0
_0I____19712785	004	B	07/15/1971	08:12	133.5833	36.3000	0	10.0	0	BT	0	24.5	0
_0I____19712785	004	B	07/15/1971	08:12	133.5833	36.3000	0	20.0	0	BT	0	24.3	0
_0I____19712785	004	B	07/15/1971	08:12	133.5833	36.3000	0	30.0	0	BT	0	21.8	0
_0I____19712785	004	B	07/15/1971	08:12	133.5833	36.3000	0	50.0	0	BT	0	19.1	0
_0I____19712785	004	B	07/15/1971	08:12	133.5833	36.3000	0	75.0	0	BT	0	17.4	0
_0I____19712785	004	B	07/15/1971	08:12	133.5833	36.3000	0	100.0	0	BT	0	14.4	0
_0I____19712785	004	B	07/15/1971	08:12	133.5833	36.3000	0	150.0	0	BT	0	6.0	0
_0I____19712785	005	B	07/18/1971	02:24	132.7500	36.1500	0	0.0	0	BT	0	23.8	0
_0I____19712785	005	B	07/18/1971	02:24	132.7500	36.1500	0	10.0	0	BT	0	23.7	0
_0I____19712785	005	B	07/18/1971	02:24	132.7500	36.1500	0	20.0	0	BT	0	21.4	0
_0I____19712785	005	B	07/18/1971	02:24	132.7500	36.1500	0	30.0	0	BT	0	20.2	0
_0I____19712785	005	B	07/18/1971	02:24	132.7500	36.1500	0	50.0	0	BT	0	18.8	0
_0I____19712785	005	B	07/18/1971	02:24	132.7500	36.1500	0	75.0	0	BT	0	17.4	0
_0I____19712785	005	B	07/18/1971	02:24	132.7500	36.1500	0	100.0	0	BT	0	16.0	0
_0I____19712785	005	B	07/18/1971	02:24	132.7500	36.1500	0	150.0	0	BT	0	5.0	0
_0I____19712785	005	B	07/18/1971	02:24	132.7500	36.1500	0	200.0	0	BT	0	2.1	0
_0I____19712785	006	B	07/18/1971	05:06	132.4500	36.5667	0	0.0	0	BT	0	23.7	0
_0I____19712785	006	B	07/18/1971	05:06	132.4500	36.5667	0	10.0	0	BT	0	23.2	0
_0I____19712785	006	B	07/18/1971	05:06	132.4500	36.5667	0	20.0	0	BT	0	21.8	0
_0I____19712785	006	B	07/18/1971	05:06	132.4500	36.5667	0	30.0	0	BT	0	18.4	0
_0I____19712785	006	B	07/18/1971	05:06	132.4500	36.5667	0	50.0	0	BT	0	16.1	0
_0I____19712785	006	B	07/18/1971	05:06	132.4500	36.5667	0	75.0	0	BT	0	13.5	0
_0I____19712785	006	B	07/18/1971	05:06	132.4500	36.5667	0	100.0	0	BT	0	7.2	0
_0I____19712785	006	B	07/18/1971	05:06	132.4500	36.5667	0	150.0	0	BT	0	3.3	0
_0I____19712785	006	B	07/18/1971	05:06	132.4500	36.5667	0	200.0	0	BT	0	2.1	0
_0I____19712785	006	B	07/18/1971	05:06	132.4500	36.5667	0	250.0	0	BT	0	2.0	0
_0I____19712785	007	B	07/18/1971	09:00	132.0000	36.4833	0	0.0	0	BT	0	23.5	0
_0I____19712785	007	B	07/18/1971	09:00	132.0000	36.4833	0	10.0	0	BT	0	22.8	0
_0I____19712785	007	B	07/18/1971	09:00	132.0000	36.4833	0	20.0	0	BT	0	21.1	0
_0I____19712785	007	B	07/18/1971	09:00	132.0000	36.4833	0	30.0	0	BT	0	16.7	0
_0I____19712785	007	B	07/18/1971	09:00	132.0000	36.4833	0	50.0	0	BT	0	15.0	0
_0I____19712785	007	B	07/18/1971	09:00	132.0000	36.4833	0	75.0	0	BT	0	12.0	0
_0I____19712785	007	B	07/18/1971	09:00	132.0000	36.4833	0	100.0	0	BT	0	8.8	0
_0I____19712785	007	B	07/18/1971	09:00	132.0000	36.4833	0	150.0	0	BT	0	4.4	0
_0I____19712785	007	B	07/18/1971	09:00	132.0000	36.4833	0	200.0	0	BT	0	2.7	0
_0I____19712785	007	B	07/18/1971	09:00	132.0000	36.4833	0	250.0	0	BT	0	2.2	0
_0I____19712785	008	B	07/18/1971	11:48	132.0000	36.0000	0	0.0	0	BT	0	24.1	0
_0I____19712785	008	B	07/18/1971	11:48	132.0000	36.0000	0	10.0	0	BT	0	22.4	0
_0I____19712785	008	B	07/18/1971	11:48	132.0000	36.0000	0	20.0	0	BT	0	21.1	0
_0I____19712785	008	B	07/18/1971	11:48	132.0000	36.0000	0	30.0	0	BT	0	20.3	0
_0I____19712785	008	B	07/18/1971	11:48	132.0000	36.0000	0	50.0	0	BT	0	17.0	0
_0I____19712785	008	B	07/18/1971	11:48	132.0000	36.0000	0	75.0	0	BT	0	15.9	0
_0I____19712785	008	B	07/18/1971	11:48	132.0000	36.0000	0	100.0	0	BT	0	10.0	0
_0I____19712785	008	B	07/18/1971	11:48	132.0000	36.0000	0	150.0	0	BT	0	2.5	0
_0I____19712785	008	B	07/18/1971	11:48	132.0000	36.0000	0	200.0	0	BT	0	1.7	0
_0I____19712785	008	B	07/18/1971	11:48	132.0000	36.0000	0	250.0	0	BT	0	1.6	0
_514___19842786	001	B	04/20/1984	14:19	132.0000	36.5000	0	0.0	0	99	4			34.581	4
_514___19842786	002	B	04/20/1984	17:45	132.0000	36.0000	0	0.0	0	99	4			34.483	4
_514___19842786	003	B	04/21/1984	21:23	132.5000	36.0000	0	0.0	0	99	4			34.683	4
_514___19842786	004	B	04/22/1984	00:33	132.5000	36.5000	0	0.0	0	99	4			34.660	4
_514___19842786	005	B	04/22/1984	03:56	132.5000	37.0000	0	0.0	0	99	4			34.609	4
_514___19842786	006	B	04/22/1984	07:07	133.0000	37.0000	0	0.0	0	99	4			34.241	4
_514___19842786	007	B	04/22/1984	10:33	133.0000	36.5000	0	0.0	0	99	4			34.300	4
_514___19842786	008	B	04/22/1984	21:34	133.0000	36.2500	0	0.0	0	99	4			34.258	4
_514___19842786	009	B	04/23/1984	00:37	133.5000	36.5000	0	0.0	0	99	4			34.295	4
_514___19842786	010	B	04/23/1984	03:46	133.5000	37.0000	0	0.0	0	99	4			34.131	4
_514___19842786	011	B	04/23/1984	06:38	134.0000	37.0000	0	0.0	0	99	4			34.116	4
_514___19842786	012	B	04/23/1984	10:18	134.0000	36.5000	0	0.0	0	99	4			34.131	4
_514___19842786	013	B	04/23/1984	21:25	134.0000	36.0000	0	0.0	0	99	4			34.245	4
_514___19842786	014	B	04/24/1984	00:08	133.5000	36.0000	0	0.0	0	99	4			34.307	4
_514___19842787	001	B	05/15/1984	23:51	132.0000	36.5000	0	0.0	0	99	4			34.569	4
_514___19842787	002	B	05/17/1984	00:40	132.5000	36.0000	0	0.0	0	99	4			34.675	4
_514___19842787	003	B	05/17/1984	04:14	132.5000	36.5000	0	0.0	0	99	4			34.600	4
_514___19842787	004	B	05/17/1984	07:30	132.5000	37.0000	0	0.0	0	99	4			34.659	4
_514___19842787	005	B	05/17/1984	10:26	133.0000	37.0000	0	0.0	0	99	4			34.647	4
_514___19842787	006	B	05/17/1984	21:02	133.0000	36.5000	0	0.0	0	99	4			34.675	4
_514___19842787	007	B	05/17/1984	22:56	133.0000	36.2500	0	0.0	0	99	4			34.639	4
_514___19842787	008	B	05/18/1984	01:50	133.5000	36.5000	0	0.0	0	99	4			34.108	4
_514___19842787	009	B	05/18/1984	05:01	133.5000	37.0000	0	0.0	0	99	4			34.687	4
_514___19842787	010	B	05/18/1984	21:04	134.0000	36.5000	0	0.0	0	99	4			34.214	4
_514___19842787	011	B	05/19/1984	00:22	134.0000	36.0000	0	0.0	0	99	4			34.037	4
_514___19842787	012	B	05/19/1984	03:28	133.5000	36.0000	0	0.0	0	99	4			34.546	4
_635___19632788	001	B	03/11/1963	05:05	133.3333	36.0000	0	0.0	0	99	4	9.300	4	34.324	4
_635___19632788	001	B	03/11/1963	05:05	133.3333	36.0000	0	10.0	0	99	4	9.320	4	34.343	4
_635___19632788	001	B	03/11/1963	05:05	133.3333	36.0000	0	20.0	0	99	4	9.140	4	34.343	4
_635___19632788	001	B	03/11/1963	05:05	133.3333	36.0000	0	30.0	0	99	4	9.240	4	34.397	4
_635___19632788	001	B	03/11/1963	05:05	133.3333	36.0000	0	47.0	0	99	4	9.260	4	34.343	4
_635___19632788	001	B	03/11/1963	05:05	133.3333	36.0000	0	71.0	0	99	4	9.220	4	34.324	4
_635___19632788	001	B	03/11/1963	05:05	133.3333	36.0000	0	94.0	0	99	4	9.260	4	34.324	4
_635___19632788	002	B	03/11/1963	06:50	133.3333	36.1167	0	0.0	0	99	4	9.400	4	34.343	4
_635___19632788	002	B	03/11/1963	06:50	133.3333	36.1167	0	10.0	0	99	4	9.280	4	34.361	4
_635___19632788	002	B	03/11/1963	06:50	133.3333	36.1167	0	20.0	0	99	4	9.380	4
_635___19632788	002	B	03/11/1963	06:50	133.3333	36.1167	0	30.0	0	99	4	9.510	4	34.324	4
_635___19632788	002	B	03/11/1963	06:50	133.3333	36.1167	0	49.0	0	99	4	9.280	4	34.343	4
_635___19632788	002	B	03/11/1963	06:50	133.3333	36.1167	0	71.0	0	99	4	9.400	4	34.343	4
_635___19632788	002	B	03/11/1963	06:50	133.3333	36.1167	0	94.0	0	99	4	9.310	4	34.306	4
_635___19632788	002	B	03/11/1963	06:50	133.3333	36.1167	0	141.0	0	99	4	9.300	4	34.198	4
_635___19632788	003	B	03/15/1963	00:40	133.6667	36.0000	0	0.0	0	99	4	8.700	4	34.126	4
_635___19632788	003	B	03/15/1963	00:40	133.6667	36.0000	0	10.0	0	99	4	8.440	4	34.126	4
_635___19632788	003	B	03/15/1963	00:40	133.6667	36.0000	0	20.0	0	99	4	8.410	4	34.126	4
_635___19632788	003	B	03/15/1963	00:40	133.6667	36.0000	0	30.0	0	99	4	8.360	4	34.126	4
_635___19632788	003	B	03/15/1963	00:40	133.6667	36.0000	0	49.0	0	99	4	8.320	4	34.126	4
_635___19632788	003	B	03/15/1963	00:40	133.6667	36.0000	0	74.0	0	99	4	9.750	4	34.487	4
_635___19632788	003	B	03/15/1963	00:40	133.6667	36.0000	0	98.0	0	99	4	9.720	4	34.469	4
_635___19632788	003	B	03/15/1963	00:40	133.6667	36.0000	0	147.0	0	99	4	8.430	4	34.180	4
_635___19632788	004	B	03/15/1963	03:15	134.0000	36.0000	0	0.0	0	99	4	9.000	4	34.198	4
_635___19632788	004	B	03/15/1963	03:15	134.0000	36.0000	0	10.0	0	99	4	8.720	4	34.180	4
_635___19632788	004	B	03/15/1963	03:15	134.0000	36.0000	0	20.0	0	99	4	8.620	4	34.162	4
_635___19632788	004	B	03/15/1963	03:15	134.0000	36.0000	0	30.0	0	99	4	8.720	4	34.162	4
_635___19632788	004	B	03/15/1963	03:15	134.0000	36.0000	0	50.0	0	99	4	8.710	4	34.180	4
_635___19632788	004	B	03/15/1963	03:15	134.0000	36.0000	0	75.0	0	99	4	9.840	4	34.523	4
_635___19632788	004	B	03/15/1963	03:15	134.0000	36.0000	0	99.0	0	99	4	9.920	4	34.487	4
_635___19632788	004	B	03/15/1963	03:15	134.0000	36.0000	0	149.0	0	99	4	7.520	4	34.108	4
_635___19632788	004	B	03/15/1963	03:15	134.0000	36.0000	0	198.0	0	99	4	2.720	4	33.999	4
_635___19632788	004	B	03/15/1963	03:15	134.0000	36.0000	0	267.0	0	99	4	1.160	4	33.999	4
_635___19632789	001	B	04/04/1963	04:45	133.3333	36.0000	0	0.0	0	99	4	10.800	4	34.487	4
_635___19632789	001	B	04/04/1963	04:45	133.3333	36.0000	0	10.0	0	99	4	10.300	4	34.523	4
_635___19632789	001	B	04/04/1963	04:45	133.3333	36.0000	0	20.0	0	99	4	10.050	4	34.523	4
_635___19632789	001	B	04/04/1963	04:45	133.3333	36.0000	0	30.0	0	99	4	10.050	4	34.505	4
_635___19632789	001	B	04/04/1963	04:45	133.3333	36.0000	0	49.0	0	99	4	9.950	4	34.505	4
_635___19632789	001	B	04/04/1963	04:45	133.3333	36.0000	0	74.0	0	99	4	9.920	4	34.505	4
_635___19632789	001	B	04/04/1963	04:45	133.3333	36.0000	0	100.0	0	99	4	9.880	4	34.505	4
_635___19632789	001	B	04/04/1963	04:45	133.3333	36.0000	0	148.0	0	99	4	7.990	4	34.216	4
_635___19632789	002	B	04/04/1963	06:04	133.3333	36.0000	0	0.0	0	99	4	10.800	4	34.577	4
_635___19632789	002	B	04/04/1963	06:04	133.3333	36.0000	0	10.0	0	99	4	10.500	4	34.523	4
_635___19632789	002	B	04/04/1963	06:04	133.3333	36.0000	0	20.0	0	99	4	10.200	4	34.505	4
_635___19632789	002	B	04/04/1963	06:04	133.3333	36.0000	0	30.0	0	99	4	10.180	4	34.469	4
_635___19632789	002	B	04/04/1963	06:04	133.3333	36.0000	0	49.0	0	99	4	9.820	4	34.451	4
_635___19632789	002	B	04/04/1963	06:04	133.3333	36.0000	0	74.0	0	99	4	9.620	4	34.469	4
_635___19632789	002	B	04/04/1963	06:04	133.3333	36.0000	0	100.0	0	99	4	9.070	4	34.397	4
_635___19632790	001	B	04/10/1963	00:45	133.6667	36.3333	0	0.0	0	99	4	10.900	4	34.252	4
_635___19632790	001	B	04/10/1963	00:45	133.6667	36.3333	0	10.0	0	99	4	10.700	4	34.216	4
_635___19632790	001	B	04/10/1963	00:45	133.6667	36.3333	0	20.0	0	99	4	10.630	4	34.198	4
_635___19632790	001	B	04/10/1963	00:45	133.6667	36.3333	0	30.0	0	99	4	10.620	4	34.613	4
_635___19632790	001	B	04/10/1963	00:45	133.6667	36.3333	0	50.0	0	99	4	10.650	4	34.270	4
_635___19632790	001	B	04/10/1963	00:45	133.6667	36.3333	0	75.0	0	99	4	10.450	4	34.252	4
_635___19632790	001	B	04/10/1963	00:45	133.6667	36.3333	0	100.0	0	99	4	10.260	4	34.252	4
_635___19632790	001	B	04/10/1963	00:45	133.6667	36.3333	0	147.0	0	99	4	7.190	4	34.035	4
_635___19632790	001	B	04/10/1963	00:45	133.6667	36.3333	0	196.0	0	99	4	2.940	4	34.017	4
_635___19632790	001	B	04/10/1963	00:45	133.6667	36.3333	0	300.0	0	99	4			34.017	4
_635___19632790	002	B	04/10/1963	03:35	133.6667	36.6667	0	0.0	0	99	4	9.100	4	34.613	4
_635___19632790	002	B	04/10/1963	03:35	133.6667	36.6667	0	10.0	0	99	4	8.700	4	34.632	4
_635___19632790	002	B	04/10/1963	03:35	133.6667	36.6667	0	20.0	0	99	4	8.630	4	34.632	4
_635___19632790	002	B	04/10/1963	03:35	133.6667	36.6667	0	30.0	0	99	4	8.580	4	34.216	4
_635___19632790	002	B	04/10/1963	03:35	133.6667	36.6667	0	50.0	0	99	4	8.420	4	34.613	4
_635___19632790	002	B	04/10/1963	03:35	133.6667	36.6667	0	74.0	0	99	4	7.950	4	34.613	4
_635___19632790	002	B	04/10/1963	03:35	133.6667	36.6667	0	100.0	0	99	4	7.680	4	34.216	4
_635___19632790	002	B	04/10/1963	03:35	133.6667	36.6667	0	147.0	0	99	4	3.060	4	34.379	4
_635___19632790	002	B	04/10/1963	03:35	133.6667	36.6667	0	198.0	0	99	4	1.400	4	33.981	4
_635___19632790	002	B	04/10/1963	03:35	133.6667	36.6667	0	291.0	0	99	4	0.770	4
_635___19632790	003	B	04/10/1963	09:05	133.6667	36.0000	0	0.0	0	99	4	10.900	4	34.632	4
_635___19632790	003	B	04/10/1963	09:05	133.6667	36.0000	0	10.0	0	99	4	10.700	4	34.613	4
_635___19632790	003	B	04/10/1963	09:05	133.6667	36.0000	0	20.0	0	99	4	10.710	4	34.613	4
_635___19632790	003	B	04/10/1963	09:05	133.6667	36.0000	0	30.0	0	99	4	10.530	4	34.595	4
_635___19632790	003	B	04/10/1963	09:05	133.6667	36.0000	0	50.0	0	99	4	10.560	4	34.613	4
_635___19632790	003	B	04/10/1963	09:05	133.6667	36.0000	0	73.0	0	99	4	10.100	4	34.523	4
_635___19632790	003	B	04/10/1963	09:05	133.6667	36.0000	0	100.0	0	99	4	9.990	4	34.487	4
_635___19632790	003	B	04/10/1963	09:05	133.6667	36.0000	0	146.0	0	99	4	9.600	4	34.487	4
_635___19632791	001	B	05/02/1963	05:15	133.3333	36.0000	0	0.0	0	99	4	13.100	4	34.469	4
_635___19632791	001	B	05/02/1963	05:15	133.3333	36.0000	0	10.0	0	99	4	12.700	4	34.577	4
_635___19632791	001	B	05/02/1963	05:15	133.3333	36.0000	0	19.0	0	99	4	12.280	4	34.650	4
_635___19632791	001	B	05/02/1963	05:15	133.3333	36.0000	0	28.0	0	99	4	11.950	4	34.632	4
_635___19632791	001	B	05/02/1963	05:15	133.3333	36.0000	0	47.0	0	99	4	11.730	4	34.668	4
_635___19632791	001	B	05/02/1963	05:15	133.3333	36.0000	0	60.0	0	99	4	11.710	4	34.668	4
_635___19632791	001	B	05/02/1963	05:15	133.3333	36.0000	0	80.0	0	99	4	11.570	4	34.559	4
_635___19632791	001	B	05/02/1963	05:15	133.3333	36.0000	0	120.0	0	99	4	10.450	4
_635___19632791	002	B	05/02/1963	05:38	133.6667	36.0000	0	0.0	0	99	4	13.300	4	34.487	4
_635___19632791	002	B	05/02/1963	05:38	133.6667	36.0000	0	10.0	0	99	4	13.100	4	34.541	4
_635___19632791	002	B	05/02/1963	05:38	133.6667	36.0000	0	20.0	0	99	4	12.900	4	34.541	4
_635___19632791	002	B	05/02/1963	05:38	133.6667	36.0000	0	30.0	0	99	4	12.170	4	34.595	4
_635___19632791	002	B	05/02/1963	05:38	133.6667	36.0000	0	50.0	0	99	4	11.880	4	34.632	4
_635___19632791	002	B	05/02/1963	05:38	133.6667	36.0000	0	75.0	0	99	4	11.860	4	34.632	4
_635___19632791	002	B	05/02/1963	05:38	133.6667	36.0000	0	100.0	0	99	4	11.810	4	34.632	4
_635___19632791	002	B	05/02/1963	05:38	133.6667	36.0000	0	150.0	0	99	4	11.630	4	34.632	4
_635___19632791	003	B	05/02/1963	06:40	133.3333	36.1167	0	0.0	0	99	4	13.200	4	34.487	4
_635___19632791	003	B	05/02/1963	06:40	133.3333	36.1167	0	10.0	0	99	4	13.200	4	34.487	4
_635___19632791	003	B	05/02/1963	06:40	133.3333	36.1167	0	20.0	0	99	4	13.000	4	34.487	4
_635___19632791	003	B	05/02/1963	06:40	133.3333	36.1167	0	29.0	0	99	4	12.340	4	34.595	4
_635___19632791	003	B	05/02/1963	06:40	133.3333	36.1167	0	48.0	0	99	4	11.850	4	34.650	4
_635___19632791	003	B	05/02/1963	06:40	133.3333	36.1167	0	59.0	0	99	4	11.690	4	34.650	4
_635___19632791	003	B	05/02/1963	06:40	133.3333	36.1167	0	83.0	0	99	4	11.540	4	34.668	4
_635___19632791	003	B	05/02/1963	06:40	133.3333	36.1167	0	124.0	0	99	4	11.540	4	34.704	4
_635___19632791	004	B	05/02/1963	23:50	133.6667	36.3333	0	0.0	0	99	4	12.900	4	34.523	4
_635___19632791	004	B	05/02/1963	23:50	133.6667	36.3333	0	10.0	0	99	4	12.800	4	34.523	4
_635___19632791	004	B	05/02/1963	23:50	133.6667	36.3333	0	20.0	0	99	4	12.730	4	34.523	4
_635___19632791	004	B	05/02/1963	23:50	133.6667	36.3333	0	30.0	0	99	4	12.700	4	34.505	4
_635___19632791	004	B	05/02/1963	23:50	133.6667	36.3333	0	50.0	0	99	4	12.130	4	34.650	4
_635___19632791	004	B	05/02/1963	23:50	133.6667	36.3333	0	74.0	0	99	4	11.830	4	34.668	4
_635___19632791	004	B	05/02/1963	23:50	133.6667	36.3333	0	99.0	0	99	4	11.550	4	34.650	4
_635___19632791	004	B	05/02/1963	23:50	133.6667	36.3333	0	149.0	0	99	4	10.920	4	34.704	4
_635___19632791	004	B	05/02/1963	23:50	133.6667	36.3333	0	198.0	0	99	4	4.320	4	34.108	4
_635___19632791	005	B	05/03/1963	02:55	133.6667	36.6667	0	0.0	0	99	4	12.000	4	34.433	4
_635___19632791	005	B	05/03/1963	02:55	133.6667	36.6667	0	10.0	0	99	4	11.600	4	34.433	4
_635___19632791	005	B	05/03/1963	02:55	133.6667	36.6667	0	20.0	0	99	4	11.340	4	34.397	4
_635___19632791	005	B	05/03/1963	02:55	133.6667	36.6667	0	30.0	0	99	4	10.240	4	34.361	4
_635___19632791	005	B	05/03/1963	02:55	133.6667	36.6667	0	50.0	0	99	4	8.860	4	34.288	4
_635___19632791	005	B	05/03/1963	02:55	133.6667	36.6667	0	75.0	0	99	4	8.170	4	34.252	4
_635___19632791	005	B	05/03/1963	02:55	133.6667	36.6667	0	100.0	0	99	4	7.460	4	34.198	4
_635___19632791	005	B	05/03/1963	02:55	133.6667	36.6667	0	149.0	0	99	4	4.380	4	34.053	4
_635___19632791	005	B	05/03/1963	02:55	133.6667	36.6667	0	199.0	0	99	4	3.240	4	34.035	4
_635___19632791	005	B	05/03/1963	02:55	133.6667	36.6667	0	298.0	0	99	4	1.040	4	34.035	4
_635___19632791	006	B	05/03/1963	06:00	133.6667	37.0000	0	0.0	0	99	4	11.100	4	34.198	4
_635___19632791	006	B	05/03/1963	06:00	133.6667	37.0000	0	10.0	0	99	4	10.900	4	34.126	4
_635___19632791	006	B	05/03/1963	06:00	133.6667	37.0000	0	20.0	0	99	4	10.640	4	34.144	4
_635___19632791	006	B	05/03/1963	06:00	133.6667	37.0000	0	30.0	0	99	4	10.960	4	34.144	4
_635___19632791	006	B	05/03/1963	06:00	133.6667	37.0000	0	50.0	0	99	4	8.600	4	34.252	4
_635___19632791	006	B	05/03/1963	06:00	133.6667	37.0000	0	75.0	0	99	4	8.100	4	34.288	4
_635___19632791	006	B	05/03/1963	06:00	133.6667	37.0000	0	100.0	0	99	4	7.360	4	34.180	4
_635___19632791	006	B	05/03/1963	06:00	133.6667	37.0000	0	149.0	0	99	4	3.930	4	34.035	4
_635___19632791	006	B	05/03/1963	06:00	133.6667	37.0000	0	177.0	0	99	4	2.580	4	34.017	4
_635___19632791	006	B	05/03/1963	06:00	133.6667	37.0000	0	265.0	0	99	4	0.800	4	34.017	4
_635___19632792	001	B	06/08/1963	04:50	133.3333	36.0000	0	0.0	0	99	4	17.700	4	33.692	4
_635___19632792	001	B	06/08/1963	04:50	133.3333	36.0000	0	10.0	0	99	4	16.100	4	33.692	4
_635___19632792	001	B	06/08/1963	04:50	133.3333	36.0000	0	20.0	0	99	4	15.840	4	33.710	4
_635___19632792	001	B	06/08/1963	04:50	133.3333	36.0000	0	30.0	0	99	4	15.640	4	33.819	4
_635___19632792	001	B	06/08/1963	04:50	133.3333	36.0000	0	50.0	0	99	4	14.140	4	34.415	4
_635___19632792	001	B	06/08/1963	04:50	133.3333	36.0000	0	74.0	0	99	4	13.780	4	34.559	4
_635___19632792	001	B	06/08/1963	04:50	133.3333	36.0000	0	99.0	0	99	4	12.530	4	34.469	4
_635___19632792	001	B	06/08/1963	04:50	133.3333	36.0000	0	149.0	0	99	4	10.680	4
_635___19632792	002	B	06/08/1963	06:15	133.3333	36.1167	0	0.0	0	99	4	16.900	4	33.439	4
_635___19632792	002	B	06/08/1963	06:15	133.3333	36.1167	0	10.0	0	99	4	16.500	4	33.512	4
_635___19632792	002	B	06/08/1963	06:15	133.3333	36.1167	0	20.0	0	99	4	16.320	4	33.512	4
_635___19632792	002	B	06/08/1963	06:15	133.3333	36.1167	0	30.0	0	99	4	16.060	4	33.909	4
_635___19632792	002	B	06/08/1963	06:15	133.3333	36.1167	0	50.0	0	99	4	13.900	4	34.270	4
_635___19632792	002	B	06/08/1963	06:15	133.3333	36.1167	0	75.0	0	99	4	13.280	4	34.433	4
_635___19632792	002	B	06/08/1963	06:15	133.3333	36.1167	0	100.0	0	99	4	12.580	4	34.487	4
_635___19632793	001	B	07/04/1963	00:45	133.3333	36.0000	0	0.0	0	99	4	20.300	4	33.331	4
_635___19632793	001	B	07/04/1963	00:45	133.3333	36.0000	0	10.0	0	99	4	18.700	4	33.385	4
_635___19632793	001	B	07/04/1963	00:45	133.3333	36.0000	0	20.0	0	99	4	17.560	4	33.512	4
_635___19632793	001	B	07/04/1963	00:45	133.3333	36.0000	0	29.0	0	99	4	16.910	4	33.566	4
_635___19632793	001	B	07/04/1963	00:45	133.3333	36.0000	0	49.0	0	99	4	13.280	4	34.198	4
_635___19632793	001	B	07/04/1963	00:45	133.3333	36.0000	0	74.0	0	99	4	13.260	4	34.379	4
_635___19632793	001	B	07/04/1963	00:45	133.3333	36.0000	0	99.0	0	99	4	12.990	4	34.162	4
_635___19632793	001	B	07/04/1963	00:45	133.3333	36.0000	0	148.0	0	99	4	9.580	4	34.415	4
_635___19632793	002	B	07/04/1963	03:20	133.3333	36.1167	0	0.0	0	99	4	20.500	4	33.457	4
_635___19632793	002	B	07/04/1963	03:20	133.3333	36.1167	0	10.0	0	99	4	18.900	4	33.475	4
_635___19632793	002	B	07/04/1963	03:20	133.3333	36.1167	0	20.0	0	99	4	17.570	4	33.674	4
_635___19632793	002	B	07/04/1963	03:20	133.3333	36.1167	0	30.0	0	99	4	16.220	4	33.710	4
_635___19632793	002	B	07/04/1963	03:20	133.3333	36.1167	0	50.0	0	99	4	14.030	4	34.288	4
_635___19632793	002	B	07/04/1963	03:20	133.3333	36.1167	0	74.0	0	99	4	13.360	4	34.343	4
_635___19632793	002	B	07/04/1963	03:20	133.3333	36.1167	0	98.0	0	99	4	12.770	4	34.306	4
_635___19632793	002	B	07/04/1963	03:20	133.3333	36.1167	0	147.0	0	99	4	9.540	4	34.505	4
_635___19632793	003	B	07/04/1963	04:45	133.3333	36.0000	0	0.0	0	99	4	20.500	4	33.241	4
_635___19632793	003	B	07/04/1963	04:45	133.3333	36.0000	0	10.0	0	99	4	20.100	4	33.331	4
_635___19632793	003	B	07/04/1963	04:45	133.3333	36.0000	0	20.0	0	99	4	19.100	4	33.457	4
_635___19632793	003	B	07/04/1963	04:45	133.3333	36.0000	0	30.0	0	99	4	16.570	4	33.728	4
_635___19632793	003	B	07/04/1963	04:45	133.3333	36.0000	0	49.0	0	99	4	14.880	4	33.999	4
_635___19632793	003	B	07/04/1963	04:45	133.3333	36.0000	0	74.0	0	99	4	13.340	4	34.343	4
_635___19632793	003	B	07/04/1963	04:45	133.3333	36.0000	0	98.0	0	99	4	12.710	4	34.469	4
_635___19632794	001	B	10/04/1963	02:52	133.3333	36.0000	0	0.0	0	99	4	22.800	4	32.428	4
_635___19632794	001	B	10/04/1963	02:52	133.3333	36.0000	0	10.0	0	99	4	21.950	4	32.301	4
_635___19632794	001	B	10/04/1963	02:52	133.3333	36.0000	0	20.0	0	99	4	21.860	4	32.337	4
_635___19632794	001	B	10/04/1963	02:52	133.3333	36.0000	0	30.0	0	99	4	22.060	4	32.608	4
_635___19632794	001	B	10/04/1963	02:52	133.3333	36.0000	0	50.0	0	99	4	18.720	4	33.891	4
_635___19632794	001	B	10/04/1963	02:52	133.3333	36.0000	0	75.0	0	99	4	17.070	4	34.108	4
_635___19632794	001	B	10/04/1963	02:52	133.3333	36.0000	0	100.0	0	99	4	14.310	4	34.108	4
_635___19632795	001	B	11/15/1963	04:25	133.3333	36.0000	0	0.0	0	99	4	17.300	4	32.970	4
_635___19632795	001	B	11/15/1963	04:25	133.3333	36.0000	0	10.0	0	99	4	17.240	4	33.006	4
_635___19632795	001	B	11/15/1963	04:25	133.3333	36.0000	0	20.0	0	99	4	17.250	4	32.951	4
_635___19632795	001	B	11/15/1963	04:25	133.3333	36.0000	0	30.0	0	99	4	17.270	4	33.006	4
_635___19632795	001	B	11/15/1963	04:25	133.3333	36.0000	0	48.0	0	99	4	17.610	4	33.204	4
_635___19632795	001	B	11/15/1963	04:25	133.3333	36.0000	0	72.0	0	99	4	16.840	4	33.801	4
_635___19632795	001	B	11/15/1963	04:25	133.3333	36.0000	0	95.0	0	99	4	16.030	4	34.035	4
_635___19632795	001	B	11/15/1963	04:25	133.3333	36.0000	0	143.0	0	99	4	11.300	4	34.288	4
_635___19632795	002	B	11/15/1963	05:15	133.3333	36.1167	0	0.0	0	99	4	17.500	4	33.042	4
_635___19632795	002	B	11/15/1963	05:15	133.3333	36.1167	0	10.0	0	99	4	17.330	4	33.042	4
_635___19632795	002	B	11/15/1963	05:15	133.3333	36.1167	0	20.0	0	99	4	17.400	4	33.024	4
_635___19632795	002	B	11/15/1963	05:15	133.3333	36.1167	0	29.0	0	99	4	17.390	4	33.114	4
_635___19632795	002	B	11/15/1963	05:15	133.3333	36.1167	0	49.0	0	99	4	17.470	4	33.132	4
_635___19632795	002	B	11/15/1963	05:15	133.3333	36.1167	0	68.0	0	99	4	17.490	4	33.493	4
_635___19632795	002	B	11/15/1963	05:15	133.3333	36.1167	0	91.0	0	99	4	15.950	4	33.963	4
_635___19632795	002	B	11/15/1963	05:15	133.3333	36.1167	0	137.0	0	99	4	12.830	4	34.234	4
_635___19662796	001	B	01/12/1966	04:40	133.6667	36.0000	0	0.0	0	99	4	13.900	4	34.053	4
_635___19662796	001	B	01/12/1966	04:40	133.6667	36.0000	0	10.0	0	99	4	14.300	4	34.053	4
_635___19662796	001	B	01/12/1966	04:40	133.6667	36.0000	0	20.0	0	99	4	14.020	4	34.053	4
_635___19662796	001	B	01/12/1966	04:40	133.6667	36.0000	0	30.0	0	99	4	14.060	4	34.053	4
_635___19662796	001	B	01/12/1966	04:40	133.6667	36.0000	0	50.0	0	99	4	14.020	4	34.072	4
_635___19662796	001	B	01/12/1966	04:40	133.6667	36.0000	0	75.0	0	99	4	14.250	4	34.090	4
_635___19662796	001	B	01/12/1966	04:40	133.6667	36.0000	0	100.0	0	99	4	14.140	4	34.072	4
_635___19662796	001	B	01/12/1966	04:40	133.6667	36.0000	0	150.0	0	99	4	10.250	4	34.324	4
_635___19662796	002	B	01/12/1966	07:00	133.6667	36.3333	0	0.0	0	99	4	14.100	4	34.053	4
_635___19662796	002	B	01/12/1966	07:00	133.6667	36.3333	0	10.0	0	99	4	14.010	4	34.035	4
_635___19662796	002	B	01/12/1966	07:00	133.6667	36.3333	0	20.0	0	99	4	14.010	4	34.035	4
_635___19662796	002	B	01/12/1966	07:00	133.6667	36.3333	0	30.0	0	99	4	13.980	4	34.035	4
_635___19662796	002	B	01/12/1966	07:00	133.6667	36.3333	0	50.0	0	99	4	14.000	4	34.035	4
_635___19662796	002	B	01/12/1966	07:00	133.6667	36.3333	0	75.0	0	99	4	13.950	4	34.035	4
_635___19662796	002	B	01/12/1966	07:00	133.6667	36.3333	0	100.0	0	99	4	14.160	4	34.035	4
_635___19662796	002	B	01/12/1966	07:00	133.6667	36.3333	0	150.0	0	99	4	11.050	4	34.306	4
_635___19662796	002	B	01/12/1966	07:00	133.6667	36.3333	0	200.0	0	99	4	2.180	4	34.126	4
_635___19662796	003	B	01/12/1966	09:30	133.6667	36.6667	0	0.0	0	99	4	13.400	4	34.324	4
_635___19662796	003	B	01/12/1966	09:30	133.6667	36.6667	0	10.0	0	99	4	13.710	4	34.324	4
_635___19662796	003	B	01/12/1966	09:30	133.6667	36.6667	0	20.0	0	99	4	13.530	4	34.324	4
_635___19662796	003	B	01/12/1966	09:30	133.6667	36.6667	0	30.0	0	99	4	13.580	4	34.324	4
_635___19662796	003	B	01/12/1966	09:30	133.6667	36.6667	0	50.0	0	99	4	13.490	4	34.324	4
_635___19662796	003	B	01/12/1966	09:30	133.6667	36.6667	0	75.0	0	99	4	13.010	4
_635___19662796	003	B	01/12/1966	09:30	133.6667	36.6667	0	97.0	0	99	4	12.860	4
_635___19662796	003	B	01/12/1966	09:30	133.6667	36.6667	0	145.0	0	99	4	10.570	4	34.324	4
_635___19662796	003	B	01/12/1966	09:30	133.6667	36.6667	0	193.0	0	99	4	2.360	4	34.162	4
_635___19662796	003	B	01/12/1966	09:30	133.6667	36.6667	0	290.0	0	99	4	0.830	4	34.108	4
_635___19662796	004	B	01/12/1966	12:00	133.6667	37.0000	0	0.0	0	99	4	12.200	4	34.252	4
_635___19662796	004	B	01/12/1966	12:00	133.6667	37.0000	0	10.0	0	99	4	12.620	4	34.180	4
_635___19662796	004	B	01/12/1966	12:00	133.6667	37.0000	0	20.0	0	99	4	12.540	4	34.180	4
_635___19662796	004	B	01/12/1966	12:00	133.6667	37.0000	0	29.0	0	99	4	12.380	4	34.180	4
_635___19662796	004	B	01/12/1966	12:00	133.6667	37.0000	0	49.0	0	99	4	11.580	4	34.180	4
_635___19662796	004	B	01/12/1966	12:00	133.6667	37.0000	0	73.0	0	99	4	9.590	4	34.216	4
_635___19662796	004	B	01/12/1966	12:00	133.6667	37.0000	0	96.0	0	99	4	7.590	4	34.144	4
_635___19662796	004	B	01/12/1966	12:00	133.6667	37.0000	0	144.0	0	99	4	1.680	4	34.035	4
_635___19662796	004	B	01/12/1966	12:00	133.6667	37.0000	0	192.0	0	99	4	1.140	4	34.035	4
_635___19662796	004	B	01/12/1966	12:00	133.6667	37.0000	0	288.0	0	99	4	0.600	4	34.035	4
_635___19662796	005	B	01/12/1966	13:45	133.3333	37.0000	0	0.0	0	99	4	12.800	4	34.216	4
_635___19662796	005	B	01/12/1966	13:45	133.3333	37.0000	0	10.0	0	99	4	12.680	4	34.180	4
_635___19662796	005	B	01/12/1966	13:45	133.3333	37.0000	0	20.0	0	99	4	12.780	4	34.180	4
_635___19662796	005	B	01/12/1966	13:45	133.3333	37.0000	0	30.0	0	99	4	12.780	4	34.180	4
_635___19662796	005	B	01/12/1966	13:45	133.3333	37.0000	0	50.0	0	99	4	12.620	4	34.216	4
_635___19662796	005	B	01/12/1966	13:45	133.3333	37.0000	0	74.0	0	99	4	12.540	4	34.090	4
_635___19662796	005	B	01/12/1966	13:45	133.3333	37.0000	0	96.0	0	99	4	11.690	4	34.072	4
_635___19662796	005	B	01/12/1966	13:45	133.3333	37.0000	0	144.0	0	99	4	2.820	4	34.035	4
_635___19662796	005	B	01/12/1966	13:45	133.3333	37.0000	0	192.0	0	99	4	1.400	4	34.035	4
_635___19662796	005	B	01/12/1966	13:45	133.3333	37.0000	0	287.0	0	99	4	0.700	4
_635___19662796	006	B	01/12/1966	16:35	133.3333	36.6667	0	0.0	0	99	4	13.600	4	34.270	4
_635___19662796	006	B	01/12/1966	16:35	133.3333	36.6667	0	10.0	0	99	4	14.110	4	34.270	4
_635___19662796	006	B	01/12/1966	16:35	133.3333	36.6667	0	20.0	0	99	4	14.080	4	34.270	4
_635___19662796	006	B	01/12/1966	16:35	133.3333	36.6667	0	30.0	0	99	4	14.050	4	34.288	4
_635___19662796	006	B	01/12/1966	16:35	133.3333	36.6667	0	49.0	0	99	4	14.110	4	34.343	4
_635___19662796	006	B	01/12/1966	16:35	133.3333	36.6667	0	74.0	0	99	4	14.120	4	34.379	4
_635___19662796	006	B	01/12/1966	16:35	133.3333	36.6667	0	98.0	0	99	4	13.780	4	34.216	4
_635___19662796	006	B	01/12/1966	16:35	133.3333	36.6667	0	147.0	0	99	4	9.400	4	34.108	4
_635___19662796	006	B	01/12/1966	16:35	133.3333	36.6667	0	196.0	0	99	4	1.060	4	34.108	4
_635___19662796	007	B	01/12/1966	18:10	133.3333	36.5000	0	0.0	0	99	4	14.200	4	34.379	4
_635___19662796	007	B	01/12/1966	18:10	133.3333	36.5000	0	10.0	0	99	4	14.230	4	34.379	4
_635___19662796	007	B	01/12/1966	18:10	133.3333	36.5000	0	20.0	0	99	4	14.230	4	34.379	4
_635___19662796	007	B	01/12/1966	18:10	133.3333	36.5000	0	30.0	0	99	4	14.260	4	34.397	4
_635___19662796	007	B	01/12/1966	18:10	133.3333	36.5000	0	49.0	0	99	4	14.130	4	34.379	4
_635___19662796	007	B	01/12/1966	18:10	133.3333	36.5000	0	74.0	0	99	4	14.230	4	34.306	4
_635___19662796	007	B	01/12/1966	18:10	133.3333	36.5000	0	98.0	0	99	4	14.100	4	34.306	4
_635___19662796	007	B	01/12/1966	18:10	133.3333	36.5000	0	147.0	0	99	4	12.700	4	34.234	4
_635___19662796	007	B	01/12/1966	18:10	133.3333	36.5000	0	196.0	0	99	4	1.750	4	34.216	4
_635___19662796	008	B	01/12/1966	21:10	133.3333	36.1167	0	0.0	0	99	4	14.200	4	34.053	4
_635___19662796	008	B	01/12/1966	21:10	133.3333	36.1167	0	10.0	0	99	4	14.000	4	34.053	4
_635___19662796	008	B	01/12/1966	21:10	133.3333	36.1167	0	20.0	0	99	4	14.030	4	34.053	4
_635___19662796	008	B	01/12/1966	21:10	133.3333	36.1167	0	30.0	0	99	4	14.010	4	34.035	4
_635___19662796	008	B	01/12/1966	21:10	133.3333	36.1167	0	50.0	0	99	4	14.040	4	34.035	4
_635___19662796	008	B	01/12/1966	21:10	133.3333	36.1167	0	75.0	0	99	4	14.030	4	34.053	4
_635___19662796	008	B	01/12/1966	21:10	133.3333	36.1167	0	100.0	0	99	4	13.780	4	34.072	4
_635___19662796	009	B	01/12/1966	22:12	133.3333	36.0000	0	0.0	0	99	4	14.100	4	34.035	4
_635___19662796	009	B	01/12/1966	22:12	133.3333	36.0000	0	10.0	0	99	4	13.960	4	34.035	4
_635___19662796	009	B	01/12/1966	22:12	133.3333	36.0000	0	20.0	0	99	4	14.010	4	34.090	4
_635___19662796	009	B	01/12/1966	22:12	133.3333	36.0000	0	30.0	0	99	4	14.010	4	34.072	4
_635___19662796	009	B	01/12/1966	22:12	133.3333	36.0000	0	50.0	0	99	4	14.020	4	34.090	4
_635___19662796	009	B	01/12/1966	22:12	133.3333	36.0000	0	75.0	0	99	4	13.990	4	34.053	4
_635___19662796	009	B	01/12/1966	22:12	133.3333	36.0000	0	100.0	0	99	4	14.040	4	34.053	4
_635___19662797	001	B	02/01/1966	04:25	133.3333	36.0000	0	0.0	0	99	4	12.400	4	34.162	4
_635___19662797	001	B	02/01/1966	04:25	133.3333	36.0000	0	9.0	0	99	4	12.380	4	34.162	4
_635___19662797	001	B	02/01/1966	04:25	133.3333	36.0000	0	19.0	0	99	4	12.350	4	34.162	4
_635___19662797	001	B	02/01/1966	04:25	133.3333	36.0000	0	28.0	0	99	4	12.350	4	34.162	4
_635___19662797	001	B	02/01/1966	04:25	133.3333	36.0000	0	47.0	0	99	4	12.350	4	34.162	4
_635___19662797	001	B	02/01/1966	04:25	133.3333	36.0000	0	62.0	0	99	4	12.280	4	34.162	4
_635___19662797	001	B	02/01/1966	04:25	133.3333	36.0000	0	83.0	0	99	4	12.380	4	34.180	4
_635___19662797	001	B	02/01/1966	04:25	133.3333	36.0000	0	124.0	0	99	4	11.100	4	34.216	4
_635___19662797	002	B	02/01/1966	05:25	133.3333	36.1167	0	0.0	0	99	4	12.300	4	34.162	4
_635___19662797	002	B	02/01/1966	05:25	133.3333	36.1167	0	10.0	0	99	4	12.350	4	34.198	4
_635___19662797	002	B	02/01/1966	05:25	133.3333	36.1167	0	20.0	0	99	4	12.350	4	34.180	4
_635___19662797	002	B	02/01/1966	05:25	133.3333	36.1167	0	29.0	0	99	4	12.350	4	34.180	4
_635___19662797	002	B	02/01/1966	05:25	133.3333	36.1167	0	42.0	0	99	4	12.340	4	34.180	4
_635___19662797	002	B	02/01/1966	05:25	133.3333	36.1167	0	63.0	0	99	4	12.350	4	34.216	4
_635___19662797	002	B	02/01/1966	05:25	133.3333	36.1167	0	85.0	0	99	4	12.280	4	34.180	4
_635___19662797	002	B	02/01/1966	05:25	133.3333	36.1167	0	127.0	0	99	4	10.310	4	34.216	4
_635___19662798	001	B	02/08/1966	00:30	133.6667	36.0000	0	0.0	0	99	4	11.800	4	34.505	4
_635___19662798	001	B	02/08/1966	00:30	133.6667	36.0000	0	9.0	0	99	4	11.660	4	34.379	4
_635___19662798	001	B	02/08/1966	00:30	133.6667	36.0000	0	19.0	0	99	4	11.690	4	34.415	4
_635___19662798	001	B	02/08/1966	00:30	133.6667	36.0000	0	27.0	0	99	4	11.700	4	34.397	4
_635___19662798	001	B	02/08/1966	00:30	133.6667	36.0000	0	42.0	0	99	4	11.670	4	34.397	4
_635___19662798	001	B	02/08/1966	00:30	133.6667	36.0000	0	63.0	0	99	4	11.770	4	34.451	4
_635___19662798	001	B	02/08/1966	00:30	133.6667	36.0000	0	85.0	0	99	4	11.740	4
_635___19662798	001	B	02/08/1966	00:30	133.6667	36.0000	0	127.0	0	99	4	11.730	4
_635___19662799	001	B	03/30/1966	11:50	133.3333	36.0000	0	0.0	0	99	4	13.100	4	34.632	4
_635___19662799	001	B	03/30/1966	11:50	133.3333	36.0000	0	10.0	0	99	4	13.300	4	34.595	4
_635___19662799	001	B	03/30/1966	11:50	133.3333	36.0000	0	20.0	0	99	4	13.380	4	34.613	4
_635___19662799	001	B	03/30/1966	11:50	133.3333	36.0000	0	29.0	0	99	4	13.230	4	34.595	4
_635___19662799	001	B	03/30/1966	11:50	133.3333	36.0000	0	49.0	0	99	4	13.210	4	34.595	4
_635___19662799	001	B	03/30/1966	11:50	133.3333	36.0000	0	74.0	0	99	4	13.130	4	34.613	4
_635___19662799	001	B	03/30/1966	11:50	133.3333	36.0000	0	98.0	0	99	4	13.140	4	34.613	4
_635___19662799	001	B	03/30/1966	11:50	133.3333	36.0000	0	131.0	0	99	4	13.110	4	34.595	4
_635___19662799	002	B	03/30/1966	12:50	133.3333	36.1167	0	0.0	0	99	4	13.200	4	34.613	4
_635___19662799	002	B	03/30/1966	12:50	133.3333	36.1167	0	10.0	0	99	4	13.300	4	34.613	4
_635___19662799	002	B	03/30/1966	12:50	133.3333	36.1167	0	20.0	0	99	4	13.410	4	34.632	4
_635___19662799	002	B	03/30/1966	12:50	133.3333	36.1167	0	30.0	0	99	4	13.450	4	34.632	4
_635___19662799	002	B	03/30/1966	12:50	133.3333	36.1167	0	49.0	0	99	4	13.470	4	34.632	4
_635___19662799	002	B	03/30/1966	12:50	133.3333	36.1167	0	74.0	0	99	4	13.360	4	34.595	4
_635___19662799	002	B	03/30/1966	12:50	133.3333	36.1167	0	99.0	0	99	4	13.320	4	34.613	4
_635___19662799	002	B	03/30/1966	12:50	133.3333	36.1167	0	127.0	0	99	4	11.430	4	34.451	4
_635___19662799	003	B	03/30/1966	14:55	133.6667	36.0000	0	0.0	0	99	4	12.700	4	34.632	4
_635___19662799	003	B	03/30/1966	14:55	133.6667	36.0000	0	10.0	0	99	4	12.700	4	34.541	4
_635___19662799	003	B	03/30/1966	14:55	133.6667	36.0000	0	20.0	0	99	4	12.950	4	34.577	4
_635___19662799	003	B	03/30/1966	14:55	133.6667	36.0000	0	30.0	0	99	4	12.910	4	34.577	4
_635___19662799	003	B	03/30/1966	14:55	133.6667	36.0000	0	50.0	0	99	4	12.870	4	34.559	4
_635___19662799	003	B	03/30/1966	14:55	133.6667	36.0000	0	74.0	0	99	4	12.910	4	34.595	4
_635___19662799	003	B	03/30/1966	14:55	133.6667	36.0000	0	99.0	0	99	4	12.820	4	34.577	4
_635___19662799	003	B	03/30/1966	14:55	133.6667	36.0000	0	149.0	0	99	4	12.080	4	34.487	4
_99____19632800	001	B	03/11/1963	05:00	133.3333	36.0000	0	0.0	0	SD	4	9.300	0	34.330	0
_99____19632800	001	B	03/11/1963	05:00	133.3333	36.0000	0	10.0	0	SD	4	9.320	0	34.340	0
_99____19632800	001	B	03/11/1963	05:00	133.3333	36.0000	0	20.0	0	SD	4	9.140	0	34.340	0
_99____19632800	001	B	03/11/1963	05:00	133.3333	36.0000	0	30.0	0	SD	4	9.240	0	34.400	0
_99____19632800	001	B	03/11/1963	05:00	133.3333	36.0000	0	47.0	0	SD	4	9.260	0	34.340	0
_99____19632800	001	B	03/11/1963	05:00	133.3333	36.0000	0	71.0	0	SD	4	9.220	0	34.330	0
_99____19632800	001	B	03/11/1963	05:00	133.3333	36.0000	0	94.0	0	SD	4	9.260	0	34.330	0
_99____19632800	002	B	03/11/1963	06:48	133.3333	36.1167	0	0.0	0	SD	4	9.400	0	34.340	0
_99____19632800	002	B	03/11/1963	06:48	133.3333	36.1167	0	10.0	0	SD	4	9.280	0	34.360	0
_99____19632800	002	B	03/11/1963	06:48	133.3333	36.1167	0	20.0	0	SD	4	9.380	0
_99____19632800	002	B	03/11/1963	06:48	133.3333	36.1167	0	30.0	0	SD	4	9.510	0	34.330	0
_99____19632800	002	B	03/11/1963	06:48	133.3333	36.1167	0	49.0	0	SD	4	9.280	0	34.340	0
_99____19632800	002	B	03/11/1963	06:48	133.3333	36.1167	0	71.0	0	SD	4	9.400	0	34.340	0
_99____19632800	002	B	03/11/1963	06:48	133.3333	36.1167	0	94.0	0	SD	4	9.310	0	34.310	0
_99____19632800	002	B	03/11/1963	06:48	133.3333	36.1167	0	141.0	0	SD	4	9.300	0	34.200	0
_99____19632800	003	B	03/15/1963	00:36	133.6667	36.0000	0	0.0	0	SD	4	8.700	0	34.130	0
_99____19632800	003	B	03/15/1963	00:36	133.6667	36.0000	0	10.0	0	SD	4	8.440	0	34.130	0
_99____19632800	003	B	03/15/1963	00:36	133.6667	36.0000	0	20.0	0	SD	4	8.410	0	34.130	0
_99____19632800	003	B	03/15/1963	00:36	133.6667	36.0000	0	30.0	0	SD	4	8.360	0	34.130	0
_99____19632800	003	B	03/15/1963	00:36	133.6667	36.0000	0	49.0	0	SD	4	8.320	0	34.130	0
_99____19632800	003	B	03/15/1963	00:36	133.6667	36.0000	0	74.0	0	SD	4	9.750	0	34.490	0
_99____19632800	003	B	03/15/1963	00:36	133.6667	36.0000	0	98.0	0	SD	4	9.720	0	34.470	0
_99____19632800	003	B	03/15/1963	00:36	133.6667	36.0000	0	147.0	0	SD	4	8.430	0	34.180	0
_99____19632800	004	B	03/15/1963	03:12	134.0000	36.0000	0	0.0	0	SD	4	9.000	0	34.200	0
_99____19632800	004	B	03/15/1963	03:12	134.0000	36.0000	0	10.0	0	SD	4	8.720	0	34.180	0
_99____19632800	004	B	03/15/1963	03:12	134.0000	36.0000	0	20.0	0	SD	4	8.620	0	34.160	0
_99____19632800	004	B	03/15/1963	03:12	134.0000	36.0000	0	30.0	0	SD	4	8.720	0	34.160	0
_99____19632800	004	B	03/15/1963	03:12	134.0000	36.0000	0	50.0	0	SD	4	8.710	0	34.180	0
_99____19632800	004	B	03/15/1963	03:12	134.0000	36.0000	0	75.0	0	SD	4	9.840	0	34.520	0
_99____19632800	004	B	03/15/1963	03:12	134.0000	36.0000	0	99.0	0	SD	4	9.920	0	34.490	0
_99____19632800	004	B	03/15/1963	03:12	134.0000	36.0000	0	149.0	0	SD	4	7.520	0	34.110	0
_99____19632800	004	B	03/15/1963	03:12	134.0000	36.0000	0	198.0	0	SD	4	2.720	0	34.000	0
_99____19632800	004	B	03/15/1963	03:12	134.0000	36.0000	0	267.0	0	SD	4	1.160	0	34.000	0
_99____19632801	001	B	04/04/1963	04:42	133.3333	36.0000	0	0.0	0	SD	4	10.800	0	34.490	0
_99____19632801	001	B	04/04/1963	04:42	133.3333	36.0000	0	10.0	0	SD	4	10.300	0	34.520	0
_99____19632801	001	B	04/04/1963	04:42	133.3333	36.0000	0	20.0	0	SD	4	10.050	0	34.520	0
_99____19632801	001	B	04/04/1963	04:42	133.3333	36.0000	0	30.0	0	SD	4	10.050	0	34.510	0
_99____19632801	001	B	04/04/1963	04:42	133.3333	36.0000	0	49.0	0	SD	4	9.950	0	34.510	0
_99____19632801	001	B	04/04/1963	04:42	133.3333	36.0000	0	74.0	0	SD	4	9.920	0	34.510	0
_99____19632801	001	B	04/04/1963	04:42	133.3333	36.0000	0	100.0	0	SD	4	9.880	0	34.510	0
_99____19632801	001	B	04/04/1963	04:42	133.3333	36.0000	0	148.0	0	SD	4	7.990	0	34.220	0
_99____19632801	002	B	04/04/1963	06:00	133.3333	36.1167	0	0.0	0	SD	4	10.800	0	34.580	0
_99____19632801	002	B	04/04/1963	06:00	133.3333	36.1167	0	10.0	0	SD	4	10.500	0	34.520	0
_99____19632801	002	B	04/04/1963	06:00	133.3333	36.1167	0	20.0	0	SD	4	10.200	0	34.510	0
_99____19632801	002	B	04/04/1963	06:00	133.3333	36.1167	0	30.0	0	SD	4	10.180	0	34.470	0
_99____19632801	002	B	04/04/1963	06:00	133.3333	36.1167	0	49.0	0	SD	4	9.820	0	34.450	0
_99____19632801	002	B	04/04/1963	06:00	133.3333	36.1167	0	74.0	0	SD	4	9.620	0	34.470	0
_99____19632801	002	B	04/04/1963	06:00	133.3333	36.1167	0	100.0	0	SD	4	9.070	0	34.400	0
_99____19632801	003	B	04/09/1963	23:00	133.6667	36.0000	0	0.0	0	SD	4	10.900	0	34.630	0
_99____19632801	003	B	04/09/1963	23:00	133.6667	36.0000	0	10.0	0	SD	4	10.700	0	34.610	0
_99____19632801	003	B	04/09/1963	23:00	133.6667	36.0000	0	20.0	0	SD	4	10.710	0	34.610	0
_99____19632801	003	B	04/09/1963	23:00	133.6667	36.0000	0	30.0	0	SD	4	10.530	0	34.600	0
_99____19632801	003	B	04/09/1963	23:00	133.6667	36.0000	0	50.0	0	SD	4	10.560	0	34.610	0
_99____19632801	003	B	04/09/1963	23:00	133.6667	36.0000	0	73.0	0	SD	4	10.100	0	34.520	0
_99____19632801	003	B	04/09/1963	23:00	133.6667	36.0000	0	100.0	0	SD	4	9.990	0	34.490	0
_99____19632801	003	B	04/09/1963	23:00	133.6667	36.0000	0	146.0	0	SD	4	9.600	0	34.490	0
_99____19632801	004	B	04/10/1963	00:42	133.6667	36.3333	0	0.0	0	SD	4	10.900	0	34.250	0
_99____19632801	004	B	04/10/1963	00:42	133.6667	36.3333	0	10.0	0	SD	4	10.700	0	34.220	0
_99____19632801	004	B	04/10/1963	00:42	133.6667	36.3333	0	20.0	0	SD	4	10.630	0	34.200	0
_99____19632801	004	B	04/10/1963	00:42	133.6667	36.3333	0	30.0	0	SD	4	10.620	0	34.610	0
_99____19632801	004	B	04/10/1963	00:42	133.6667	36.3333	0	50.0	0	SD	4	10.650	0	34.270	0
_99____19632801	004	B	04/10/1963	00:42	133.6667	36.3333	0	75.0	0	SD	4	10.450	0	34.250	0
_99____19632801	004	B	04/10/1963	00:42	133.6667	36.3333	0	100.0	0	SD	4	10.260	0	34.250	0
_99____19632801	004	B	04/10/1963	00:42	133.6667	36.3333	0	147.0	0	SD	4	7.190	0	34.040	0
_99____19632801	004	B	04/10/1963	00:42	133.6667	36.3333	0	196.0	0	SD	4	2.940	0	34.020	0
_99____19632801	005	B	04/10/1963	03:30	133.6667	36.6667	0	0.0	0	SD	4	9.100	0	34.610	0
_99____19632801	005	B	04/10/1963	03:30	133.6667	36.6667	0	10.0	0	SD	4	8.700	0	34.630	0
_99____19632801	005	B	04/10/1963	03:30	133.6667	36.6667	0	20.0	0	SD	4	8.630	0	34.630	0
_99____19632801	005	B	04/10/1963	03:30	133.6667	36.6667	0	30.0	0	SD	4	8.580	0	34.220	0
_99____19632801	005	B	04/10/1963	03:30	133.6667	36.6667	0	50.0	0	SD	4	8.420	0	34.610	0
_99____19632801	005	B	04/10/1963	03:30	133.6667	36.6667	0	74.0	0	SD	4	7.950	0	34.610	0
_99____19632801	005	B	04/10/1963	03:30	133.6667	36.6667	0	100.0	0	SD	4	7.680	0	34.220	0
_99____19632801	005	B	04/10/1963	03:30	133.6667	36.6667	0	147.0	0	SD	4	3.060	0	34.380	0
_99____19632801	005	B	04/10/1963	03:30	133.6667	36.6667	0	198.0	0	SD	4	1.400	0	33.980	0
_99____19632801	005	B	04/10/1963	03:30	133.6667	36.6667	0	291.0	0	SD	4	0.770	0
_99____19632802	001	B	05/02/1963	00:00	133.6667	36.0000	0	0.0	0	SD	4	13.300	0	34.490	0
_99____19632802	001	B	05/02/1963	00:00	133.6667	36.0000	0	10.0	0	SD	4	13.100	0	34.540	0
_99____19632802	001	B	05/02/1963	00:00	133.6667	36.0000	0	20.0	0	SD	4	12.900	0	34.540	0
_99____19632802	001	B	05/02/1963	00:00	133.6667	36.0000	0	30.0	0	SD	4	12.170	0	34.600	0
_99____19632802	001	B	05/02/1963	00:00	133.6667	36.0000	0	50.0	0	SD	4	11.880	0	34.630	0
_99____19632802	001	B	05/02/1963	00:00	133.6667	36.0000	0	75.0	0	SD	4	11.860	0	34.630	0
_99____19632802	001	B	05/02/1963	00:00	133.6667	36.0000	0	100.0	0	SD	4	11.810	0	34.630	0
_99____19632802	001	B	05/02/1963	00:00	133.6667	36.0000	0	150.0	0	SD	4	11.630	0	34.630	0
_99____19632802	002	B	05/02/1963	05:12	133.3333	36.0000	0	0.0	0	SD	4	13.100	0	34.470	0
_99____19632802	002	B	05/02/1963	05:12	133.3333	36.0000	0	10.0	0	SD	4	12.700	0	34.580	0
_99____19632802	002	B	05/02/1963	05:12	133.3333	36.0000	0	19.0	0	SD	4	12.280	0	34.650	0
_99____19632802	002	B	05/02/1963	05:12	133.3333	36.0000	0	28.0	0	SD	4	11.950	0	34.630	0
_99____19632802	002	B	05/02/1963	05:12	133.3333	36.0000	0	47.0	0	SD	4	11.730	0	34.670	0
_99____19632802	002	B	05/02/1963	05:12	133.3333	36.0000	0	60.0	0	SD	4	11.710	0	34.670	0
_99____19632802	002	B	05/02/1963	05:12	133.3333	36.0000	0	80.0	0	SD	4	11.570	0	34.560	0
_99____19632802	002	B	05/02/1963	05:12	133.3333	36.0000	0	120.0	0	SD	4	10.450	0
_99____19632802	003	B	05/02/1963	06:36	133.3333	36.1167	0	0.0	0	SD	4	13.200	0	34.490	0
_99____19632802	003	B	05/02/1963	06:36	133.3333	36.1167	0	10.0	0	SD	4	13.200	0	34.490	0
_99____19632802	003	B	05/02/1963	06:36	133.3333	36.1167	0	20.0	0	SD	4	13.000	0	34.490	0
_99____19632802	003	B	05/02/1963	06:36	133.3333	36.1167	0	29.0	0	SD	4	12.340	0	34.600	0
_99____19632802	003	B	05/02/1963	06:36	133.3333	36.1167	0	48.0	0	SD	4	11.850	0	34.650	0
_99____19632802	003	B	05/02/1963	06:36	133.3333	36.1167	0	59.0	0	SD	4	11.690	0	34.650	0
_99____19632802	003	B	05/02/1963	06:36	133.3333	36.1167	0	83.0	0	SD	4	11.540	0	34.670	0
_99____19632802	003	B	05/02/1963	06:36	133.3333	36.1167	0	124.0	0	SD	4	11.540	0	34.700	0
_99____19632802	004	B	05/02/1963	23:48	133.6667	36.3333	0	0.0	0	SD	4	12.900	0	34.520	0
_99____19632802	004	B	05/02/1963	23:48	133.6667	36.3333	0	10.0	0	SD	4	12.800	0	34.520	0
_99____19632802	004	B	05/02/1963	23:48	133.6667	36.3333	0	20.0	0	SD	4	12.730	0	34.520	0
_99____19632802	004	B	05/02/1963	23:48	133.6667	36.3333	0	30.0	0	SD	4	12.700	0	34.510	0
_99____19632802	004	B	05/02/1963	23:48	133.6667	36.3333	0	50.0	0	SD	4	12.130	0	34.650	0
_99____19632802	004	B	05/02/1963	23:48	133.6667	36.3333	0	74.0	0	SD	4	11.830	0	34.670	0
_99____19632802	004	B	05/02/1963	23:48	133.6667	36.3333	0	99.0	0	SD	4	11.550	0	34.650	0
_99____19632802	004	B	05/02/1963	23:48	133.6667	36.3333	0	149.0	0	SD	4	10.920	0	34.700	0
_99____19632802	004	B	05/02/1963	23:48	133.6667	36.3333	0	198.0	0	SD	4	4.320	0	34.110	0
_99____19632802	005	B	05/03/1963	02:54	133.6667	36.6667	0	0.0	0	SD	4	12.000	0	34.430	0
_99____19632802	005	B	05/03/1963	02:54	133.6667	36.6667	0	10.0	0	SD	4	11.600	0	34.430	0
_99____19632802	005	B	05/03/1963	02:54	133.6667	36.6667	0	20.0	0	SD	4	11.340	0	34.400	0
_99____19632802	005	B	05/03/1963	02:54	133.6667	36.6667	0	30.0	0	SD	4	10.240	0	34.360	0
_99____19632802	005	B	05/03/1963	02:54	133.6667	36.6667	0	50.0	0	SD	4	8.860	0	34.290	0
_99____19632802	005	B	05/03/1963	02:54	133.6667	36.6667	0	75.0	0	SD	4	8.170	0	34.250	0
_99____19632802	005	B	05/03/1963	02:54	133.6667	36.6667	0	100.0	0	SD	4	7.460	0	34.200	0
_99____19632802	005	B	05/03/1963	02:54	133.6667	36.6667	0	149.0	0	SD	4	4.380	0	34.050	0
_99____19632802	005	B	05/03/1963	02:54	133.6667	36.6667	0	199.0	0	SD	4	3.240	0	34.040	0
_99____19632802	005	B	05/03/1963	02:54	133.6667	36.6667	0	298.0	0	SD	4	1.040	0	34.040	0
_99____19632802	006	B	05/03/1963	06:00	133.6667	37.0000	0	0.0	0	SD	4	11.100	0	34.200	0
_99____19632802	006	B	05/03/1963	06:00	133.6667	37.0000	0	10.0	0	SD	4	10.900	0	34.130	0
_99____19632802	006	B	05/03/1963	06:00	133.6667	37.0000	0	20.0	0	SD	4	10.640	0	34.140	0
_99____19632802	006	B	05/03/1963	06:00	133.6667	37.0000	0	30.0	0	SD	4	10.960	0	34.140	0
_99____19632802	006	B	05/03/1963	06:00	133.6667	37.0000	0	50.0	0	SD	4	8.600	0	34.250	0
_99____19632802	006	B	05/03/1963	06:00	133.6667	37.0000	0	75.0	0	SD	4	8.100	0	34.290	0
_99____19632802	006	B	05/03/1963	06:00	133.6667	37.0000	0	100.0	0	SD	4	7.360	0	34.180	0
_99____19632802	006	B	05/03/1963	06:00	133.6667	37.0000	0	149.0	0	SD	4	3.930	0	34.040	0
_99____19632802	006	B	05/03/1963	06:00	133.6667	37.0000	0	177.0	0	SD	4	2.580	0	34.020	0
_99____19632802	006	B	05/03/1963	06:00	133.6667	37.0000	0	265.0	0	SD	4	0.800	0	34.020	0
_99____19632803	001	B	06/08/1963	04:48	133.3333	36.0000	0	0.0	0	SD	4	17.700	0	33.690	0
_99____19632803	001	B	06/08/1963	04:48	133.3333	36.0000	0	10.0	0	SD	4	16.100	0	33.690	0
_99____19632803	001	B	06/08/1963	04:48	133.3333	36.0000	0	20.0	0	SD	4	15.840	0	33.710	0
_99____19632803	001	B	06/08/1963	04:48	133.3333	36.0000	0	30.0	0	SD	4	15.640	0	33.820	0
_99____19632803	001	B	06/08/1963	04:48	133.3333	36.0000	0	50.0	0	SD	4	14.140	0	34.420	0
_99____19632803	001	B	06/08/1963	04:48	133.3333	36.0000	0	74.0	0	SD	4	13.780	0	34.560	0
_99____19632803	001	B	06/08/1963	04:48	133.3333	36.0000	0	99.0	0	SD	4	12.530	0	34.470	0
_99____19632803	001	B	06/08/1963	04:48	133.3333	36.0000	0	149.0	0	SD	4	10.680	0
_99____19632803	002	B	06/08/1963	06:12	133.3333	36.1167	0	0.0	0	SD	4	16.900	0	33.440	0
_99____19632803	002	B	06/08/1963	06:12	133.3333	36.1167	0	10.0	0	SD	4	16.500	0	33.510	0
_99____19632803	002	B	06/08/1963	06:12	133.3333	36.1167	0	20.0	0	SD	4	16.320	0	33.510	0
_99____19632803	002	B	06/08/1963	06:12	133.3333	36.1167	0	30.0	0	SD	4	16.060	0	33.910	0
_99____19632803	002	B	06/08/1963	06:12	133.3333	36.1167	0	50.0	0	SD	4	13.900	0	34.270	0
_99____19632803	002	B	06/08/1963	06:12	133.3333	36.1167	0	75.0	0	SD	4	13.280	0	34.430	0
_99____19632803	002	B	06/08/1963	06:12	133.3333	36.1167	0	100.0	0	SD	4	12.580	0	34.490	0
_99____19632804	001	B	07/04/1963	01:42	133.3333	36.0000	0	0.0	0	SD	4	20.300	0	33.330	0
_99____19632804	001	B	07/04/1963	01:42	133.3333	36.0000	0	10.0	0	SD	4	18.700	0	33.390	0
_99____19632804	001	B	07/04/1963	01:42	133.3333	36.0000	0	20.0	0	SD	4	17.560	0	33.510	0
_99____19632804	001	B	07/04/1963	01:42	133.3333	36.0000	0	29.0	0	SD	4	16.910	0	33.570	0
_99____19632804	001	B	07/04/1963	01:42	133.3333	36.0000	0	49.0	0	SD	4	13.280	0	34.200	0
_99____19632804	001	B	07/04/1963	01:42	133.3333	36.0000	0	74.0	0	SD	4	13.260	0	34.380	0
_99____19632804	001	B	07/04/1963	01:42	133.3333	36.0000	0	99.0	0	SD	4	12.990	0	34.160	0
_99____19632804	001	B	07/04/1963	01:42	133.3333	36.0000	0	148.0	0	SD	4	9.580	0	34.420	0
_99____19632804	002	B	07/04/1963	03:18	133.3333	36.1167	0	0.0	0	SD	4	20.500	0	33.460	0
_99____19632804	002	B	07/04/1963	03:18	133.3333	36.1167	0	10.0	0	SD	4	18.900	0	33.480	0
_99____19632804	002	B	07/04/1963	03:18	133.3333	36.1167	0	20.0	0	SD	4	17.570	0	33.680	0
_99____19632804	002	B	07/04/1963	03:18	133.3333	36.1167	0	30.0	0	SD	4	16.220	0	33.710	0
_99____19632804	002	B	07/04/1963	03:18	133.3333	36.1167	0	50.0	0	SD	4	14.030	0	34.290	0
_99____19632804	002	B	07/04/1963	03:18	133.3333	36.1167	0	74.0	0	SD	4	13.360	0	34.340	0
_99____19632804	002	B	07/04/1963	03:18	133.3333	36.1167	0	98.0	0	SD	4	12.770	0	34.310	0
_99____19632804	002	B	07/04/1963	03:18	133.3333	36.1167	0	147.0	0	SD	4	9.540	0	34.510	0
_99____19632804	003	B	07/04/1963	04:42	133.3333	36.0000	0	0.0	0	SD	4	20.500	0	33.240	0
_99____19632804	003	B	07/04/1963	04:42	133.3333	36.0000	0	10.0	0	SD	4	20.100	0	33.330	0
_99____19632804	003	B	07/04/1963	04:42	133.3333	36.0000	0	20.0	0	SD	4	19.100	0	33.460	0
_99____19632804	003	B	07/04/1963	04:42	133.3333	36.0000	0	30.0	0	SD	4	16.570	0	33.730	0
_99____19632804	003	B	07/04/1963	04:42	133.3333	36.0000	0	49.0	0	SD	4	14.880	0	34.000	0
_99____19632804	003	B	07/04/1963	04:42	133.3333	36.0000	0	74.0	0	SD	4	13.340	0	34.340	0
_99____19632804	003	B	07/04/1963	04:42	133.3333	36.0000	0	98.0	0	SD	4	12.710	0	34.470	0
_99____19632805	001	B	08/04/1963	02:42	133.9833	36.5333	0	0.0	0	SD	4	27.400	0	32.590	0
_99____19632805	001	B	08/04/1963	02:42	133.9833	36.5333	0	10.0	0	SD	4	24.160	0	32.900	0
_99____19632805	001	B	08/04/1963	02:42	133.9833	36.5333	0	20.0	0	SD	4	18.600	0	33.550	0
_99____19632805	001	B	08/04/1963	02:42	133.9833	36.5333	0	30.0	0	SD	4	16.340	0	33.800	0
_99____19632805	001	B	08/04/1963	02:42	133.9833	36.5333	0	50.0	0	SD	4	12.810	0	34.230	0
_99____19632805	001	B	08/04/1963	02:42	133.9833	36.5333	0	75.0	0	SD	4	11.120	0	34.470	0
_99____19632805	001	B	08/04/1963	02:42	133.9833	36.5333	0	97.0	0	SD	4	8.690	0	34.310	0
_99____19632805	001	B	08/04/1963	02:42	133.9833	36.5333	0	146.0	0	SD	4	4.680	0	34.040	0
_99____19632805	001	B	08/04/1963	02:42	133.9833	36.5333	0	194.0	0	SD	4	2.230	0	34.020	0
_99____19632805	001	B	08/04/1963	02:42	133.9833	36.5333	0	291.0	0	SD	4	0.800	0	34.020	0
_99____19632805	002	B	08/05/1963	04:30	132.9667	36.5000	0	0.0	0	SD	4	28.200	0	31.110	0
_99____19632805	002	B	08/05/1963	04:30	132.9667	36.5000	0	10.0	0	SD	4	24.410	0	31.710	0
_99____19632805	002	B	08/05/1963	04:30	132.9667	36.5000	0	20.0	0	SD	4	23.310	0	33.330	0
_99____19632805	002	B	08/05/1963	04:30	132.9667	36.5000	0	30.0	0	SD	4	20.650	0	33.680	0
_99____19632805	002	B	08/05/1963	04:30	132.9667	36.5000	0	50.0	0	SD	4	17.730	0	33.750	0
_99____19632805	002	B	08/05/1963	04:30	132.9667	36.5000	0	75.0	0	SD	4	15.410	0	33.950	0
_99____19632805	002	B	08/05/1963	04:30	132.9667	36.5000	0	100.0	0	SD	4	13.950	0	34.160	0
_99____19632805	002	B	08/05/1963	04:30	132.9667	36.5000	0	149.0	0	SD	4	11.940	0	34.330	0
_99____19632805	002	B	08/05/1963	04:30	132.9667	36.5000	0	199.0	0	SD	4	3.650	0	34.090	0
_99____19632805	003	B	08/05/1963	12:42	133.0250	37.5167	0	0.0	0	SD	4	25.600	0	32.630	0
_99____19632805	003	B	08/05/1963	12:42	133.0250	37.5167	0	10.0	0	SD	4	21.150	0	32.770	0
_99____19632805	003	B	08/05/1963	12:42	133.0250	37.5167	0	20.0	0	SD	4	13.630	0	33.280	0
_99____19632805	003	B	08/05/1963	12:42	133.0250	37.5167	0	29.0	0	SD	4	13.600	0	33.950	0
_99____19632805	003	B	08/05/1963	12:42	133.0250	37.5167	0	49.0	0	SD	4	12.910	0	34.220	0
_99____19632805	003	B	08/05/1963	12:42	133.0250	37.5167	0	73.0	0	SD	4	13.680	0	34.220	0
_99____19632805	003	B	08/05/1963	12:42	133.0250	37.5167	0	99.0	0	SD	4	8.040	0	34.180	0
_99____19632805	003	B	08/05/1963	12:42	133.0250	37.5167	0	148.0	0	SD	4	2.720	0	33.950	0
_99____19632805	003	B	08/05/1963	12:42	133.0250	37.5167	0	197.0	0	SD	4	1.650	0	34.000	0
_99____19632805	003	B	08/05/1963	12:42	133.0250	37.5167	0	295.0	0	SD	4	0.760	0	34.020	0
_99____19632805	003	B	08/05/1963	12:42	133.0250	37.5167	0	415.0	0	SD	4	0.390	0	34.020	0
_99____19632805	003	B	08/05/1963	12:42	133.0250	37.5167	0	498.0	0	SD	4	0.250	0	34.020	0
_99____19632806	001	B	08/30/1963	04:42	133.3333	36.0000	0	0.0	0	SD	4	26.900	0	32.230	0
_99____19632806	001	B	08/30/1963	04:42	133.3333	36.0000	0	10.0	0	SD	4	26.900	0	32.320	0
_99____19632806	001	B	08/30/1963	04:42	133.3333	36.0000	0	20.0	0	SD	4	24.990	0	32.390	0
_99____19632806	001	B	08/30/1963	04:42	133.3333	36.0000	0	30.0	0	SD	4	21.770	0	33.210	0
_99____19632806	001	B	08/30/1963	04:42	133.3333	36.0000	0	50.0	0	SD	4	18.200	0	33.950	0
_99____19632806	001	B	08/30/1963	04:42	133.3333	36.0000	0	75.0	0	SD	4	14.810	0	34.090	0
_99____19632806	001	B	08/30/1963	04:42	133.3333	36.0000	0	100.0	0	SD	4	13.300	0	34.230	0
_99____19632806	001	B	08/30/1963	04:42	133.3333	36.0000	0	149.0	0	SD	4	9.300	0	34.420	0
_99____19632807	001	B	09/01/1963	02:48	133.6667	36.3333	0	0.0	0	SD	4	25.100	0	31.890	0
_99____19632807	001	B	09/01/1963	02:48	133.6667	36.3333	0	10.0	0	SD	4	24.900	0	32.030	0
_99____19632807	001	B	09/01/1963	02:48	133.6667	36.3333	0	20.0	0	SD	4	21.230	0	32.360	0
_99____19632807	001	B	09/01/1963	02:48	133.6667	36.3333	0	30.0	0	SD	4	18.230	0	33.280	0
_99____19632807	001	B	09/01/1963	02:48	133.6667	36.3333	0	50.0	0	SD	4	16.620	0	34.050	0
_99____19632807	001	B	09/01/1963	02:48	133.6667	36.3333	0	75.0	0	SD	4	16.080	0	34.200	0
_99____19632807	001	B	09/01/1963	02:48	133.6667	36.3333	0	100.0	0	SD	4	13.230	0	34.330	0
_99____19632807	001	B	09/01/1963	02:48	133.6667	36.3333	0	149.0	0	SD	4	8.970	0	34.490	0
_99____19632807	001	B	09/01/1963	02:48	133.6667	36.3333	0	199.0	0	SD	4	3.380	0	34.110	0
_99____19632807	002	B	09/01/1963	05:42	133.6667	36.6667	0	0.0	0	SD	4	25.800	0	32.320	0
_99____19632807	002	B	09/01/1963	05:42	133.6667	36.6667	0	10.0	0	SD	4	25.600	0	32.300	0
_99____19632807	002	B	09/01/1963	05:42	133.6667	36.6667	0	20.0	0	SD	4	21.810	0	33.030	0
_99____19632807	002	B	09/01/1963	05:42	133.6667	36.6667	0	30.0	0	SD	4	19.680	0	33.950	0
_99____19632807	002	B	09/01/1963	05:42	133.6667	36.6667	0	50.0	0	SD	4	14.120	0
_99____19632807	002	B	09/01/1963	05:42	133.6667	36.6667	0	75.0	0	SD	4	13.090	0	34.200	0
_99____19632807	002	B	09/01/1963	05:42	133.6667	36.6667	0	100.0	0	SD	4	13.060	0	34.270	0
_99____19632807	002	B	09/01/1963	05:42	133.6667	36.6667	0	150.0	0	SD	4	7.860	0	34.140	0
_99____19632807	002	B	09/01/1963	05:42	133.6667	36.6667	0	200.0	0	SD	4	3.480	0	34.050	0
_99____19632807	002	B	09/01/1963	05:42	133.6667	36.6667	0	300.0	0	SD	4	1.030	0	34.070	0
_99____19632807	003	B	09/03/1963	00:00	133.3333	36.1167	0	0.0	0	SD	4	26.400	0	32.090	0
_99____19632807	003	B	09/03/1963	00:00	133.3333	36.1167	0	10.0	0	SD	4	25.800	0	32.270	0
_99____19632807	003	B	09/03/1963	00:00	133.3333	36.1167	0	20.0	0	SD	4	25.750	0	32.320	0
_99____19632807	003	B	09/03/1963	00:00	133.3333	36.1167	0	30.0	0	SD	4	20.860	0	32.570	0
_99____19632807	003	B	09/03/1963	00:00	133.3333	36.1167	0	50.0	0	SD	4	17.710	0	33.950	0
_99____19632807	003	B	09/03/1963	00:00	133.3333	36.1167	0	72.0	0	SD	4	16.140	0	34.040	0
_99____19632807	003	B	09/03/1963	00:00	133.3333	36.1167	0	96.0	0	SD	4	13.860	0	34.200	0
_99____19632807	003	B	09/03/1963	00:00	133.3333	36.1167	0	144.0	0	SD	4	11.420	0	34.340	0
_99____19632807	004	B	09/03/1963	05:54	133.6667	36.0000	0	0.0	0	SD	4	26.000	0	31.270	0
_99____19632807	004	B	09/03/1963	05:54	133.6667	36.0000	0	10.0	0	SD	4	26.000	0	31.240	0
_99____19632807	004	B	09/03/1963	05:54	133.6667	36.0000	0	19.0	0	SD	4	24.260	0	31.420	0
_99____19632807	004	B	09/03/1963	05:54	133.6667	36.0000	0	29.0	0	SD	4	22.050	0	33.210	0
_99____19632807	004	B	09/03/1963	05:54	133.6667	36.0000	0	48.0	0	SD	4	16.820	0	33.660	0
_99____19632807	004	B	09/03/1963	05:54	133.6667	36.0000	0	71.0	0	SD	4	14.840	0	34.090	0
_99____19632807	004	B	09/03/1963	05:54	133.6667	36.0000	0	94.0	0	SD	4	13.530	0	34.090	0
_99____19632807	004	B	09/03/1963	05:54	133.6667	36.0000	0	141.0	0	SD	4	11.270	0	34.360	0
_99____19632808	001	B	10/04/1963	02:48	133.3333	36.0000	0	0.0	0	SD	4	22.800	0	32.430	0
_99____19632808	001	B	10/04/1963	02:48	133.3333	36.0000	0	10.0	0	SD	4	21.950	0	32.300	0
_99____19632808	001	B	10/04/1963	02:48	133.3333	36.0000	0	20.0	0	SD	4	21.860	0	32.340	0
_99____19632808	001	B	10/04/1963	02:48	133.3333	36.0000	0	30.0	0	SD	4	22.060	0	32.610	0
_99____19632808	001	B	10/04/1963	02:48	133.3333	36.0000	0	50.0	0	SD	4	18.720	0	33.890	0
_99____19632808	001	B	10/04/1963	02:48	133.3333	36.0000	0	75.0	0	SD	4	17.070	0	34.110	0
_99____19632808	001	B	10/04/1963	02:48	133.3333	36.0000	0	100.0	0	SD	4	14.310	0	34.110	0
_99____19632808	002	B	10/04/1963	03:48	133.3333	36.1167	0	0.0	0	SD	4	22.400	0	32.450	0
_99____19632808	002	B	10/04/1963	03:48	133.3333	36.1167	0	10.0	0	SD	4	21.970	0	32.390	0
_99____19632808	002	B	10/04/1963	03:48	133.3333	36.1167	0	20.0	0	SD	4	21.880	0	32.430	0
_99____19632808	002	B	10/04/1963	03:48	133.3333	36.1167	0	30.0	0	SD	4	21.590	0	32.830	0
_99____19632808	002	B	10/04/1963	03:48	133.3333	36.1167	0	50.0	0	SD	4	17.290	0	33.580	0
_99____19632808	002	B	10/04/1963	03:48	133.3333	36.1167	0	75.0	0	SD	4	16.020	0	33.680	0
_99____19632808	002	B	10/04/1963	03:48	133.3333	36.1167	0	100.0	0	SD	4	13.800	0	34.140	0
_99____19632809	001	B	11/15/1963	04:24	133.3333	36.0000	0	0.0	0	SD	4	17.300	0	32.970	0
_99____19632809	001	B	11/15/1963	04:24	133.3333	36.0000	0	10.0	0	SD	4	17.240	0	33.010	0
_99____19632809	001	B	11/15/1963	04:24	133.3333	36.0000	0	20.0	0	SD	4	17.250	0	32.950	0
_99____19632809	001	B	11/15/1963	04:24	133.3333	36.0000	0	30.0	0	SD	4	17.270	0	33.010	0
_99____19632809	001	B	11/15/1963	04:24	133.3333	36.0000	0	48.0	0	SD	4	17.610	0	33.210	0
_99____19632809	001	B	11/15/1963	04:24	133.3333	36.0000	0	72.0	0	SD	4	16.840	0	33.800	0
_99____19632809	001	B	11/15/1963	04:24	133.3333	36.0000	0	95.0	0	SD	4	16.030	0	34.040	0
_99____19632809	001	B	11/15/1963	04:24	133.3333	36.0000	0	143.0	0	SD	4	11.300	0	34.290	0
_99____19632809	002	B	11/15/1963	05:12	133.3333	36.1167	0	0.0	0	SD	4	17.500	0	33.040	0
_99____19632809	002	B	11/15/1963	05:12	133.3333	36.1167	0	10.0	0	SD	4	17.330	0	33.040	0
_99____19632809	002	B	11/15/1963	05:12	133.3333	36.1167	0	20.0	0	SD	4	17.400	0	33.030	0
_99____19632809	002	B	11/15/1963	05:12	133.3333	36.1167	0	29.0	0	SD	4	17.390	0	33.120	0
_99____19632809	002	B	11/15/1963	05:12	133.3333	36.1167	0	49.0	0	SD	4	17.470	0	33.130	0
_99____19632809	002	B	11/15/1963	05:12	133.3333	36.1167	0	68.0	0	SD	4	17.490	0	33.490	0
_99____19632809	002	B	11/15/1963	05:12	133.3333	36.1167	0	91.0	0	SD	4	15.950	0	33.960	0
_99____19632809	002	B	11/15/1963	05:12	133.3333	36.1167	0	137.0	0	SD	4	12.830	0	34.230	0
_DS____19512810	001	B	07/28/1951	19:20	132.9000	36.1167	0	0.0	0	SD	0	24.4	0	33.58	0
_DS____19512810	001	B	07/28/1951	19:20	132.9000	36.1167	0	10.0	0	SD	0	24.2	0	34.49	0
_DS____19512810	001	B	07/28/1951	19:20	132.9000	36.1167	0	25.0	0	SD	0	21.6	0	34.72	0
_DS____19512810	001	B	07/28/1951	19:20	132.9000	36.1167	0	50.0	0	SD	0	19.4	0	34.93	0
_DS____19512810	001	B	07/28/1951	19:20	132.9000	36.1167	0	100.0	0	SD	0	17.2	0	35.19	0
_DS____19512810	001	B	07/28/1951	19:20	132.9000	36.1167	0	150.0	0	SD	0	12.8	0	34.87	0
_DS____19512810	002	B	07/28/1951	20:20	132.8167	36.1833	0	0.0	0	SD	0	24.2	0	33.65	0
_DS____19512810	002	B	07/28/1951	20:20	132.8167	36.1833	0	10.0	0	SD	0	24.2	0	33.96	0
_DS____19512810	002	B	07/28/1951	20:20	132.8167	36.1833	0	25.0	0	SD	0	22.0	0	33.91	0
_DS____19512810	002	B	07/28/1951	20:20	132.8167	36.1833	0	50.0	0	SD	0	19.1	0	34.09	0
_DS____19512810	002	B	07/28/1951	20:20	132.8167	36.1833	0	100.0	0	SD	0	17.0	0	35.94	0
_DS____19512810	002	B	07/28/1951	20:20	132.8167	36.1833	0	150.0	0	SD	0	11.2	0	35.62	0
_DS____19512810	003	B	07/28/1951	21:25	132.7167	36.2167	0	0.0	0	SD	0	23.8	0	33.73	0
_DS____19512810	003	B	07/28/1951	21:25	132.7167	36.2167	0	10.0	0	SD	0	23.0	0	34.28	0
_DS____19512810	003	B	07/28/1951	21:25	132.7167	36.2167	0	25.0	0	SD	0	22.0	0	35.32	0
_DS____19512810	003	B	07/28/1951	21:25	132.7167	36.2167	0	50.0	0	SD	0	18.8	0	35.28	0
_DS____19512810	003	B	07/28/1951	21:25	132.7167	36.2167	0	100.0	0	SD	0	16.8	0	35.53	0
_DS____19512810	003	B	07/28/1951	21:25	132.7167	36.2167	0	150.0	0	SD	0	11.7	0	35.32	0
_DS____19512810	004	B	07/28/1951	22:20	132.6500	36.2667	0	0.0	0	SD	0	23.7	0	34.46	0
_DS____19512810	004	B	07/28/1951	22:20	132.6500	36.2667	0	10.0	0	SD	0	23.4	0	33.37	0
_DS____19512810	004	B	07/28/1951	22:20	132.6500	36.2667	0	25.0	0	SD	0	20.2	0	34.53	0
_DS____19512810	004	B	07/28/1951	22:20	132.6500	36.2667	0	50.0	0	SD	0	19.0	0	34.26	0
_DS____19512810	004	B	07/28/1951	22:20	132.6500	36.2667	0	100.0	0	SD	0	15.4	0	35.53	0
_DS____19512810	004	B	07/28/1951	22:20	132.6500	36.2667	0	150.0	0	SD	0	12.2	0	34.31	0
_DS____19512810	005	B	07/29/1951	00:25	132.5667	36.0667	0	0.0	0	SD	0	23.7	0	33.53	0
_DS____19512810	005	B	07/29/1951	00:25	132.5667	36.0667	0	10.0	0	SD	0	23.6	0	33.70	0
_DS____19512810	005	B	07/29/1951	00:25	132.5667	36.0667	0	25.0	0	SD	0	22.3	0	34.26	0
_DS____19512810	005	B	07/29/1951	00:25	132.5667	36.0667	0	50.0	0	SD	0	17.4	0	34.44	0
_DS____19512810	005	B	07/29/1951	00:25	132.5667	36.0667	0	100.0	0	SD	0	14.2	0	34.53	0
_DS____19512810	005	B	07/29/1951	00:25	132.5667	36.0667	0	150.0	0	SD	0			34.67	0
_DS____19522811	001	B	07/18/1952	00:15	132.9000	36.0167	0	0.0	0	SD	0	24.2	0	33.42	0
_DS____19522811	001	B	07/18/1952	00:15	132.9000	36.0167	0	10.0	0	SD	0	23.2	0	33.44	0
_DS____19522811	001	B	07/18/1952	00:15	132.9000	36.0167	0	25.0	0	SD	0	21.5	0	34.14	0
_DS____19522811	001	B	07/18/1952	00:15	132.9000	36.0167	0	50.0	0	SD	0	17.3	0	34.41	0
_DS____19522811	001	B	07/18/1952	00:15	132.9000	36.0167	0	100.0	0	SD	0	14.9	0	34.43	0
_DS____19522811	001	B	07/18/1952	00:15	132.9000	36.0167	0	130.0	0	SD	0	11.9	0	34.41	0
_DS____19522812	001	B	08/14/1952	01:00	133.7500	36.7167	0	0.0	0	SD	0	25.6	0	33.89	0
_DS____19522812	001	B	08/14/1952	01:00	133.7500	36.7167	0	10.0	0	SD	0	24.0	0	34.25	0
_DS____19522812	001	B	08/14/1952	01:00	133.7500	36.7167	0	25.0	0	SD	0	20.1	0	34.45	0
_DS____19522812	001	B	08/14/1952	01:00	133.7500	36.7167	0	50.0	0	SD	0	15.4	0	34.63	0
_DS____19522812	001	B	08/14/1952	01:00	133.7500	36.7167	0	100.0	0	SD	0	11.4	0	34.49	0
_DS____19522812	001	B	08/14/1952	01:00	133.7500	36.7167	0	150.0	0	SD	0	10.6	0	34.22	0
_DS____19522812	001	B	08/14/1952	01:00	133.7500	36.7167	0	200.0	0	SD	0	10.2	0	34.22	0
_DS____19522812	001	B	08/14/1952	01:00	133.7500	36.7167	0	300.0	0	SD	0	4.1	0	34.22	0
_DS____19522812	001	B	08/14/1952	01:00	133.7500	36.7167	0	400.0	0	SD	0	3.4	0	34.05	0
_DS____19522812	002	B	08/14/1952	04:00	133.4583	36.5917	0	0.0	0	SD	0	26.1	0	33.48	0
_DS____19522812	002	B	08/14/1952	04:00	133.4583	36.5917	0	10.0	0	SD	0	25.0	0	33.75	0
_DS____19522812	002	B	08/14/1952	04:00	133.4583	36.5917	0	25.0	0	SD	0	21.4	0	33.89	0
_DS____19522812	002	B	08/14/1952	04:00	133.4583	36.5917	0	50.0	0	SD	0	19.2	0	34.27	0
_DS____19522812	002	B	08/14/1952	04:00	133.4583	36.5917	0	100.0	0	SD	0	14.6	0	34.63	0
_DS____19522812	002	B	08/14/1952	04:00	133.4583	36.5917	0	150.0	0	SD	0	12.4	0	34.18	0
_DS____19522812	002	B	08/14/1952	04:00	133.4583	36.5917	0	200.0	0	SD	0	6.7	0	34.18	0
_DS____19522812	002	B	08/14/1952	04:00	133.4583	36.5917	0	295.0	0	SD	0	3.2	0	34.18	0
_DS____19522813	001	B	08/28/1952	00:44	132.9000	36.0167	0	0.0	0	SD	0	26.3	0	32.52	0
_DS____19522813	001	B	08/28/1952	00:44	132.9000	36.0167	0	10.0	0	SD	0	26.3	0	32.52	0
_DS____19522813	001	B	08/28/1952	00:44	132.9000	36.0167	0	25.0	0	SD	0	26.3	0	33.04	0
_DS____19522813	001	B	08/28/1952	00:44	132.9000	36.0167	0	50.0	0	SD	0	23.4	0	33.58	0
_DS____19522813	001	B	08/28/1952	00:44	132.9000	36.0167	0	100.0	0	SD	0	19.0	0	34.27	0
_DS____19522813	001	B	08/28/1952	00:44	132.9000	36.0167	0	139.0	0	SD	0	17.1	0	34.31	0
_EH____19722814	001	B	11/20/1972	10:36	133.8167	36.4333	0	0.0	0	BT	0	19.3	0
_EH____19722814	001	B	11/20/1972	10:36	133.8167	36.4333	0	10.0	0	BT	0	19.3	0
_EH____19722814	001	B	11/20/1972	10:36	133.8167	36.4333	0	20.0	0	BT	0	19.3	0
_EH____19722814	001	B	11/20/1972	10:36	133.8167	36.4333	0	30.0	0	BT	0	19.3	0
_EH____19722814	001	B	11/20/1972	10:36	133.8167	36.4333	0	50.0	0	BT	0	19.2	0
_EH____19722814	001	B	11/20/1972	10:36	133.8167	36.4333	0	75.0	0	BT	0	19.1	0
_EH____19722814	001	B	11/20/1972	10:36	133.8167	36.4333	0	100.0	0	BT	0	16.5	0
_EH____19722814	001	B	11/20/1972	10:36	133.8167	36.4333	0	150.0	0	BT	0	7.0	0
_EH____19722814	001	B	11/20/1972	10:36	133.8167	36.4333	0	200.0	0	BT	0	2.2	0
_EH____19732815	001	B	03/15/1973	14:36	132.0000	36.0000	0	0.0	0	BT	0	12.4	0
_EH____19732815	001	B	03/15/1973	14:36	132.0000	36.0000	0	10.0	0	BT	0	12.4	0
_EH____19732815	001	B	03/15/1973	14:36	132.0000	36.0000	0	20.0	0	BT	0	12.4	0
_EH____19732815	001	B	03/15/1973	14:36	132.0000	36.0000	0	30.0	0	BT	0	12.4	0
_EH____19732815	001	B	03/15/1973	14:36	132.0000	36.0000	0	50.0	0	BT	0	12.4	0
_EH____19732815	001	B	03/15/1973	14:36	132.0000	36.0000	0	75.0	0	BT	0	12.4	0
_EH____19732815	001	B	03/15/1973	14:36	132.0000	36.0000	0	100.0	0	BT	0	12.4	0
_EH____19732815	001	B	03/15/1973	14:36	132.0000	36.0000	0	150.0	0	BT	0	8.1	0
_EH____19732815	001	B	03/15/1973	14:36	132.0000	36.0000	0	200.0	0	BT	0	2.4	0
_EH____19732815	002	B	03/15/1973	20:06	132.0000	36.5000	0	0.0	0	BT	0	9.8	0
_EH____19732815	002	B	03/15/1973	20:06	132.0000	36.5000	0	10.0	0	BT	0	9.8	0
_EH____19732815	002	B	03/15/1973	20:06	132.0000	36.5000	0	20.0	0	BT	0	9.8	0
_EH____19732815	002	B	03/15/1973	20:06	132.0000	36.5000	0	30.0	0	BT	0	9.7	0
_EH____19732815	002	B	03/15/1973	20:06	132.0000	36.5000	0	50.0	0	BT	0	9.7	0
_EH____19732815	002	B	03/15/1973	20:06	132.0000	36.5000	0	75.0	0	BT	0	9.7	0
_EH____19732815	002	B	03/15/1973	20:06	132.0000	36.5000	0	100.0	0	BT	0	9.7	0
_EH____19732815	002	B	03/15/1973	20:06	132.0000	36.5000	0	150.0	0	BT	0	7.9	0
_EH____19732815	002	B	03/15/1973	20:06	132.0000	36.5000	0	200.0	0	BT	0	5.6	0
_EH____19732815	003	B	03/15/1973	22:54	132.0000	37.0167	0	0.0	0	BT	0	8.3	0
_EH____19732815	003	B	03/15/1973	22:54	132.0000	37.0167	0	10.0	0	BT	0	8.2	0
_EH____19732815	003	B	03/15/1973	22:54	132.0000	37.0167	0	20.0	0	BT	0	7.6	0
_EH____19732815	003	B	03/15/1973	22:54	132.0000	37.0167	0	30.0	0	BT	0	7.2	0
_EH____19732815	003	B	03/15/1973	22:54	132.0000	37.0167	0	50.0	0	BT	0	6.1	0
_EH____19732815	003	B	03/15/1973	22:54	132.0000	37.0167	0	75.0	0	BT	0	5.0	0
_EH____19732815	003	B	03/15/1973	22:54	132.0000	37.0167	0	100.0	0	BT	0	4.4	0
_EH____19732815	003	B	03/15/1973	22:54	132.0000	37.0167	0	150.0	0	BT	0	2.8	0
_EH____19732815	003	B	03/15/1973	22:54	132.0000	37.0167	0	200.0	0	BT	0	2.3	0
_EH____19732815	004	B	03/16/1973	01:54	132.3500	36.5833	0	0.0	0	BT	0	12.5	0
_EH____19732815	004	B	03/16/1973	01:54	132.3500	36.5833	0	10.0	0	BT	0	12.4	0
_EH____19732815	004	B	03/16/1973	01:54	132.3500	36.5833	0	20.0	0	BT	0	12.4	0
_EH____19732815	004	B	03/16/1973	01:54	132.3500	36.5833	0	30.0	0	BT	0	12.4	0
_EH____19732815	004	B	03/16/1973	01:54	132.3500	36.5833	0	50.0	0	BT	0	12.3	0
_EH____19732815	004	B	03/16/1973	01:54	132.3500	36.5833	0	75.0	0	BT	0	9.5	0
_EH____19732815	004	B	03/16/1973	01:54	132.3500	36.5833	0	100.0	0	BT	0	7.5	0
_EH____19732815	004	B	03/16/1973	01:54	132.3500	36.5833	0	150.0	0	BT	0	2.9	0
_EH____19732815	004	B	03/16/1973	01:54	132.3500	36.5833	0	200.0	0	BT	0	1.9	0
_EH____19732815	004	B	03/16/1973	01:54	132.3500	36.5833	0	250.0	0	BT	0	1.7	0
_EH____19732815	005	B	03/16/1973	05:00	132.7000	36.1833	0	0.0	0	BT	0	12.9	0
_EH____19732815	005	B	03/16/1973	05:00	132.7000	36.1833	0	10.0	0	BT	0	12.8	0
_EH____19732815	005	B	03/16/1973	05:00	132.7000	36.1833	0	20.0	0	BT	0	12.7	0
_EH____19732815	005	B	03/16/1973	05:00	132.7000	36.1833	0	30.0	0	BT	0	12.7	0
_EH____19732815	005	B	03/16/1973	05:00	132.7000	36.1833	0	50.0	0	BT	0	12.6	0
_EH____19732815	005	B	03/16/1973	05:00	132.7000	36.1833	0	75.0	0	BT	0	12.5	0
_EH____19732815	005	B	03/16/1973	05:00	132.7000	36.1833	0	100.0	0	BT	0	11.8	0
_EH____19732815	005	B	03/16/1973	05:00	132.7000	36.1833	0	150.0	0	BT	0	10.8	0
_EH____19732815	005	B	03/16/1973	05:00	132.7000	36.1833	0	200.0	0	BT	0	2.3	0
_EH____19732815	006	B	03/18/1973	08:18	133.8667	36.3833	0	0.0	0	BT	0	10.8	0
_EH____19732815	006	B	03/18/1973	08:18	133.8667	36.3833	0	10.0	0	BT	0	10.8	0
_EH____19732815	006	B	03/18/1973	08:18	133.8667	36.3833	0	20.0	0	BT	0	10.8	0
_EH____19732815	006	B	03/18/1973	08:18	133.8667	36.3833	0	30.0	0	BT	0	10.7	0
_EH____19732815	006	B	03/18/1973	08:18	133.8667	36.3833	0	50.0	0	BT	0	10.7	0
_EH____19732815	006	B	03/18/1973	08:18	133.8667	36.3833	0	75.0	0	BT	0	10.7	0
_EH____19732815	006	B	03/18/1973	08:18	133.8667	36.3833	0	100.0	0	BT	0	10.7	0
_EH____19732815	006	B	03/18/1973	08:18	133.8667	36.3833	0	150.0	0	BT	0	10.3	0
_EH____19732815	006	B	03/18/1973	08:18	133.8667	36.3833	0	200.0	0	BT	0	7.1	0
_EH____19732815	007	B	03/18/1973	12:06	133.6000	36.8333	0	0.0	0	BT	0	10.6	0
_EH____19732815	007	B	03/18/1973	12:06	133.6000	36.8333	0	10.0	0	BT	0	10.6	0
_EH____19732815	007	B	03/18/1973	12:06	133.6000	36.8333	0	20.0	0	BT	0	10.6	0
_EH____19732815	007	B	03/18/1973	12:06	133.6000	36.8333	0	30.0	0	BT	0	10.6	0
_EH____19732815	007	B	03/18/1973	12:06	133.6000	36.8333	0	50.0	0	BT	0	10.5	0
_EH____19732815	007	B	03/18/1973	12:06	133.6000	36.8333	0	75.0	0	BT	0	10.5	0
_EH____19732815	007	B	03/18/1973	12:06	133.6000	36.8333	0	100.0	0	BT	0	10.4	0
_EH____19732815	007	B	03/18/1973	12:06	133.6000	36.8333	0	150.0	0	BT	0	10.3	0
_EH____19732815	007	B	03/18/1973	12:06	133.6000	36.8333	0	200.0	0	BT	0	7.5	0
_EH____19732815	007	B	03/18/1973	12:06	133.6000	36.8333	0	250.0	0	BT	0	3.7	0
_EH____19732815	008	B	03/18/1973	16:06	133.3500	37.2833	0	0.0	0	BT	0	10.4	0
_EH____19732815	008	B	03/18/1973	16:06	133.3500	37.2833	0	10.0	0	BT	0	10.4	0
_EH____19732815	008	B	03/18/1973	16:06	133.3500	37.2833	0	20.0	0	BT	0	10.4	0
_EH____19732815	008	B	03/18/1973	16:06	133.3500	37.2833	0	30.0	0	BT	0	10.4	0
_EH____19732815	008	B	03/18/1973	16:06	133.3500	37.2833	0	50.0	0	BT	0	10.4	0
_EH____19732815	008	B	03/18/1973	16:06	133.3500	37.2833	0	75.0	0	BT	0	10.4	0
_EH____19732815	008	B	03/18/1973	16:06	133.3500	37.2833	0	100.0	0	BT	0	10.4	0
_EH____19732815	008	B	03/18/1973	16:06	133.3500	37.2833	0	150.0	0	BT	0	10.5	0
_EH____19732815	008	B	03/18/1973	16:06	133.3500	37.2833	0	200.0	0	BT	0	8.8	0
_EH____19732815	008	B	03/18/1973	16:06	133.3500	37.2833	0	250.0	0	BT	0	3.8	0
_EH____19732815	009	B	03/18/1973	17:36	133.2167	37.5000	0	0.0	0	BT	0	11.3	0
_EH____19732815	009	B	03/18/1973	17:36	133.2167	37.5000	0	10.0	0	BT	0	11.3	0
_EH____19732815	009	B	03/18/1973	17:36	133.2167	37.5000	0	20.0	0	BT	0	11.3	0
_EH____19732815	009	B	03/18/1973	17:36	133.2167	37.5000	0	30.0	0	BT	0	11.2	0
_EH____19732815	009	B	03/18/1973	17:36	133.2167	37.5000	0	50.0	0	BT	0	11.0	0
_EH____19732815	009	B	03/18/1973	17:36	133.2167	37.5000	0	75.0	0	BT	0	10.6	0
_EH____19732815	009	B	03/18/1973	17:36	133.2167	37.5000	0	100.0	0	BT	0	9.9	0
_EH____19732815	009	B	03/18/1973	17:36	133.2167	37.5000	0	150.0	0	BT	0	7.3	0
_EH____19732815	009	B	03/18/1973	17:36	133.2167	37.5000	0	200.0	0	BT	0	3.5	0
_EH____19732815	009	B	03/18/1973	17:36	133.2167	37.5000	0	250.0	0	BT	0	2.0	0
_EH____19732815	010	B	03/18/1973	20:24	133.6000	37.8167	0	0.0	0	BT	0	10.6	0
_EH____19732815	010	B	03/18/1973	20:24	133.6000	37.8167	0	10.0	0	BT	0	10.6	0
_EH____19732815	010	B	03/18/1973	20:24	133.6000	37.8167	0	20.0	0	BT	0	10.6	0
_EH____19732815	010	B	03/18/1973	20:24	133.6000	37.8167	0	30.0	0	BT	0	10.6	0
_EH____19732815	010	B	03/18/1973	20:24	133.6000	37.8167	0	50.0	0	BT	0	10.6	0
_EH____19732815	010	B	03/18/1973	20:24	133.6000	37.8167	0	75.0	0	BT	0	10.6	0
_EH____19732815	010	B	03/18/1973	20:24	133.6000	37.8167	0	100.0	0	BT	0	10.6	0
_EH____19732815	010	B	03/18/1973	20:24	133.6000	37.8167	0	150.0	0	BT	0	10.4	0
_EH____19732815	010	B	03/18/1973	20:24	133.6000	37.8167	0	200.0	0	BT	0	6.4	0
_EH____19732816	001	B	05/15/1973	01:30	132.0000	36.0000	0	0.0	0	BT	0	17.2	0
_EH____19732816	001	B	05/15/1973	01:30	132.0000	36.0000	0	10.0	0	BT	0	15.9	0
_EH____19732816	001	B	05/15/1973	01:30	132.0000	36.0000	0	20.0	0	BT	0	14.4	0
_EH____19732816	001	B	05/15/1973	01:30	132.0000	36.0000	0	30.0	0	BT	0	13.8	0
_EH____19732816	001	B	05/15/1973	01:30	132.0000	36.0000	0	50.0	0	BT	0	11.6	0
_EH____19732816	001	B	05/15/1973	01:30	132.0000	36.0000	0	75.0	0	BT	0	9.0	0
_EH____19732816	001	B	05/15/1973	01:30	132.0000	36.0000	0	100.0	0	BT	0	5.2	0
_EH____19732816	001	B	05/15/1973	01:30	132.0000	36.0000	0	150.0	0	BT	0	2.3	0
_EH____19732816	001	B	05/15/1973	01:30	132.0000	36.0000	0	200.0	0	BT	0	1.8	0
_EH____19732816	001	B	05/15/1973	01:30	132.0000	36.0000	0	250.0	0	BT	0	1.8	0
_EH____19732816	002	B	05/15/1973	04:12	132.0000	36.5167	0	0.0	0	BT	0	17.2	0
_EH____19732816	002	B	05/15/1973	04:12	132.0000	36.5167	0	10.0	0	BT	0	16.3	0
_EH____19732816	002	B	05/15/1973	04:12	132.0000	36.5167	0	20.0	0	BT	0	15.5	0
_EH____19732816	002	B	05/15/1973	04:12	132.0000	36.5167	0	30.0	0	BT	0	15.3	0
_EH____19732816	002	B	05/15/1973	04:12	132.0000	36.5167	0	50.0	0	BT	0	14.7	0
_EH____19732816	002	B	05/15/1973	04:12	132.0000	36.5167	0	75.0	0	BT	0	12.5	0
_EH____19732816	002	B	05/15/1973	04:12	132.0000	36.5167	0	100.0	0	BT	0	9.0	0
_EH____19732816	002	B	05/15/1973	04:12	132.0000	36.5167	0	150.0	0	BT	0	3.1	0
_EH____19732816	002	B	05/15/1973	04:12	132.0000	36.5167	0	200.0	0	BT	0	1.8	0
_EH____19732816	002	B	05/15/1973	04:12	132.0000	36.5167	0	250.0	0	BT	0	1.8	0
_EH____19732816	003	B	05/15/1973	07:00	132.0000	37.0000	0	0.0	0	BT	0	15.5	0
_EH____19732816	003	B	05/15/1973	07:00	132.0000	37.0000	0	10.0	0	BT	0	15.1	0
_EH____19732816	003	B	05/15/1973	07:00	132.0000	37.0000	0	20.0	0	BT	0	14.2	0
_EH____19732816	003	B	05/15/1973	07:00	132.0000	37.0000	0	30.0	0	BT	0	13.3	0
_EH____19732816	003	B	05/15/1973	07:00	132.0000	37.0000	0	50.0	0	BT	0	12.0	0
_EH____19732816	003	B	05/15/1973	07:00	132.0000	37.0000	0	75.0	0	BT	0	11.0	0
_EH____19732816	003	B	05/15/1973	07:00	132.0000	37.0000	0	100.0	0	BT	0	9.9	0
_EH____19732816	003	B	05/15/1973	07:00	132.0000	37.0000	0	150.0	0	BT	0	6.5	0
_EH____19732816	003	B	05/15/1973	07:00	132.0000	37.0000	0	200.0	0	BT	0	3.6	0
_EH____19732816	004	B	05/15/1973	10:24	132.3667	36.6000	0	0.0	0	BT	0	17.8	0
_EH____19732816	004	B	05/15/1973	10:24	132.3667	36.6000	0	10.0	0	BT	0	17.5	0
_EH____19732816	004	B	05/15/1973	10:24	132.3667	36.6000	0	20.0	0	BT	0	16.9	0
_EH____19732816	004	B	05/15/1973	10:24	132.3667	36.6000	0	30.0	0	BT	0	16.6	0
_EH____19732816	004	B	05/15/1973	10:24	132.3667	36.6000	0	50.0	0	BT	0	15.6	0
_EH____19732816	004	B	05/15/1973	10:24	132.3667	36.6000	0	75.0	0	BT	0	15.3	0
_EH____19732816	004	B	05/15/1973	10:24	132.3667	36.6000	0	100.0	0	BT	0	14.0	0
_EH____19732816	004	B	05/15/1973	10:24	132.3667	36.6000	0	150.0	0	BT	0	7.0	0
_EH____19732816	004	B	05/15/1973	10:24	132.3667	36.6000	0	200.0	0	BT	0	1.6	0
_EH____19732816	005	B	05/15/1973	13:12	132.7167	36.1833	0	0.0	0	BT	0	18.0	0
_EH____19732816	005	B	05/15/1973	13:12	132.7167	36.1833	0	10.0	0	BT	0	17.8	0
_EH____19732816	005	B	05/15/1973	13:12	132.7167	36.1833	0	20.0	0	BT	0	17.1	0
_EH____19732816	005	B	05/15/1973	13:12	132.7167	36.1833	0	30.0	0	BT	0	16.6	0
_EH____19732816	005	B	05/15/1973	13:12	132.7167	36.1833	0	50.0	0	BT	0	15.6	0
_EH____19732816	005	B	05/15/1973	13:12	132.7167	36.1833	0	75.0	0	BT	0	15.5	0
_EH____19732816	005	B	05/15/1973	13:12	132.7167	36.1833	0	100.0	0	BT	0	14.6	0
_EH____19732816	005	B	05/15/1973	13:12	132.7167	36.1833	0	150.0	0	BT	0	8.2	0
_EH____19732816	005	B	05/15/1973	13:12	132.7167	36.1833	0	200.0	0	BT	0	3.6	0
_EH____19732816	006	B	05/17/1973	09:24	133.8667	36.3833	0	0.0	0	BT	0	17.2	0
_EH____19732816	006	B	05/17/1973	09:24	133.8667	36.3833	0	10.0	0	BT	0	17.1	0
_EH____19732816	006	B	05/17/1973	09:24	133.8667	36.3833	0	20.0	0	BT	0	16.5	0
_EH____19732816	006	B	05/17/1973	09:24	133.8667	36.3833	0	30.0	0	BT	0	15.1	0
_EH____19732816	006	B	05/17/1973	09:24	133.8667	36.3833	0	50.0	0	BT	0	14.4	0
_EH____19732816	006	B	05/17/1973	09:24	133.8667	36.3833	0	75.0	0	BT	0	13.3	0
_EH____19732816	006	B	05/17/1973	09:24	133.8667	36.3833	0	100.0	0	BT	0	10.5	0
_EH____19732816	006	B	05/17/1973	09:24	133.8667	36.3833	0	150.0	0	BT	0	6.5	0
_EH____19732816	006	B	05/17/1973	09:24	133.8667	36.3833	0	200.0	0	BT	0	2.5	0
_EH____19732816	007	B	05/17/1973	12:30	133.5833	36.8333	0	0.0	0	BT	0	16.4	0
_EH____19732816	007	B	05/17/1973	12:30	133.5833	36.8333	0	10.0	0	BT	0	16.2	0
_EH____19732816	007	B	05/17/1973	12:30	133.5833	36.8333	0	20.0	0	BT	0	15.3	0
_EH____19732816	007	B	05/17/1973	12:30	133.5833	36.8333	0	30.0	0	BT	0	14.7	0
_EH____19732816	007	B	05/17/1973	12:30	133.5833	36.8333	0	50.0	0	BT	0	13.2	0
_EH____19732816	007	B	05/17/1973	12:30	133.5833	36.8333	0	75.0	0	BT	0	11.0	0
_EH____19732816	007	B	05/17/1973	12:30	133.5833	36.8333	0	100.0	0	BT	0	10.1	0
_EH____19732816	007	B	05/17/1973	12:30	133.5833	36.8333	0	150.0	0	BT	0	5.5	0
_EH____19732816	007	B	05/17/1973	12:30	133.5833	36.8333	0	200.0	0	BT	0	2.7	0
_EH____19732816	007	B	05/17/1973	12:30	133.5833	36.8333	0	250.0	0	BT	0	2.1	0
_EH____19732816	008	B	05/17/1973	15:36	133.3333	37.3000	0	0.0	0	BT	0	15.8	0
_EH____19732816	008	B	05/17/1973	15:36	133.3333	37.3000	0	10.0	0	BT	0	15.7	0
_EH____19732816	008	B	05/17/1973	15:36	133.3333	37.3000	0	20.0	0	BT	0	13.2	0
_EH____19732816	008	B	05/17/1973	15:36	133.3333	37.3000	0	30.0	0	BT	0	12.8	0
_EH____19732816	008	B	05/17/1973	15:36	133.3333	37.3000	0	50.0	0	BT	0	11.8	0
_EH____19732816	008	B	05/17/1973	15:36	133.3333	37.3000	0	75.0	0	BT	0	10.8	0
_EH____19732816	008	B	05/17/1973	15:36	133.3333	37.3000	0	100.0	0	BT	0	10.5	0
_EH____19732816	008	B	05/17/1973	15:36	133.3333	37.3000	0	150.0	0	BT	0	8.5	0
_EH____19732816	008	B	05/17/1973	15:36	133.3333	37.3000	0	200.0	0	BT	0	4.0	0
_EH____19732816	008	B	05/17/1973	15:36	133.3333	37.3000	0	250.0	0	BT	0	2.5	0
_EH____19732816	009	B	05/17/1973	17:18	133.2167	37.5000	0	0.0	0	BT	0	15.5	0
_EH____19732816	009	B	05/17/1973	17:18	133.2167	37.5000	0	10.0	0	BT	0	15.4	0
_EH____19732816	009	B	05/17/1973	17:18	133.2167	37.5000	0	20.0	0	BT	0	13.3	0
_EH____19732816	009	B	05/17/1973	17:18	133.2167	37.5000	0	30.0	0	BT	0	12.0	0
_EH____19732816	009	B	05/17/1973	17:18	133.2167	37.5000	0	50.0	0	BT	0	11.0	0
_EH____19732816	009	B	05/17/1973	17:18	133.2167	37.5000	0	75.0	0	BT	0	10.8	0
_EH____19732816	009	B	05/17/1973	17:18	133.2167	37.5000	0	100.0	0	BT	0	10.5	0
_EH____19732816	009	B	05/17/1973	17:18	133.2167	37.5000	0	150.0	0	BT	0	9.6	0
_EH____19732816	009	B	05/17/1973	17:18	133.2167	37.5000	0	200.0	0	BT	0	5.2	0
_EH____19732816	009	B	05/17/1973	17:18	133.2167	37.5000	0	250.0	0	BT	0	2.9	0
_EH____19732816	010	B	05/17/1973	20:18	133.5833	37.9500	0	0.0	0	BT	0	14.6	0
_EH____19732816	010	B	05/17/1973	20:18	133.5833	37.9500	0	10.0	0	BT	0	14.7	0
_EH____19732816	010	B	05/17/1973	20:18	133.5833	37.9500	0	20.0	0	BT	0	13.8	0
_EH____19732816	010	B	05/17/1973	20:18	133.5833	37.9500	0	30.0	0	BT	0	13.3	0
_EH____19732816	010	B	05/17/1973	20:18	133.5833	37.9500	0	50.0	0	BT	0	11.8	0
_EH____19732816	010	B	05/17/1973	20:18	133.5833	37.9500	0	75.0	0	BT	0	10.8	0
_EH____19732816	010	B	05/17/1973	20:18	133.5833	37.9500	0	100.0	0	BT	0	10.5	0
_EH____19732816	010	B	05/17/1973	20:18	133.5833	37.9500	0	150.0	0	BT	0	10.5	0
_EH____19732816	010	B	05/17/1973	20:18	133.5833	37.9500	0	200.0	0	BT	0	8.9	0
_EH____19742817	001	B	11/26/1974	04:12	133.6000	37.7833	0	0.0	0	BT	0	17.6	0
_EH____19742817	001	B	11/26/1974	04:12	133.6000	37.7833	0	10.0	0	BT	0	17.6	0
_EH____19742817	001	B	11/26/1974	04:12	133.6000	37.7833	0	20.0	0	BT	0	17.6	0
_EH____19742817	001	B	11/26/1974	04:12	133.6000	37.7833	0	30.0	0	BT	0	17.6	0
_EH____19742817	001	B	11/26/1974	04:12	133.6000	37.7833	0	50.0	0	BT	0	17.7	0
_EH____19742817	001	B	11/26/1974	04:12	133.6000	37.7833	0	75.0	0	BT	0	17.0	0
_EH____19742817	001	B	11/26/1974	04:12	133.6000	37.7833	0	100.0	0	BT	0	14.0	0
_EH____19742817	001	B	11/26/1974	04:12	133.6000	37.7833	0	150.0	0	BT	0	4.3	0
_EH____19742817	001	B	11/26/1974	04:12	133.6000	37.7833	0	200.0	0	BT	0	1.4	0
_EH____19742817	002	B	11/26/1974	07:54	133.2833	37.4333	0	0.0	0	BT	0	17.4	0
_EH____19742817	002	B	11/26/1974	07:54	133.2833	37.4333	0	10.0	0	BT	0	17.4	0
_EH____19742817	002	B	11/26/1974	07:54	133.2833	37.4333	0	20.0	0	BT	0	17.4	0
_EH____19742817	002	B	11/26/1974	07:54	133.2833	37.4333	0	30.0	0	BT	0	17.4	0
_EH____19742817	002	B	11/26/1974	07:54	133.2833	37.4333	0	50.0	0	BT	0	17.4	0
_EH____19742817	002	B	11/26/1974	07:54	133.2833	37.4333	0	75.0	0	BT	0	17.4	0
_EH____19742817	002	B	11/26/1974	07:54	133.2833	37.4333	0	100.0	0	BT	0	15.1	0
_EH____19742817	002	B	11/26/1974	07:54	133.2833	37.4333	0	150.0	0	BT	0	5.8	0
_EH____19742817	002	B	11/26/1974	07:54	133.2833	37.4333	0	200.0	0	BT	0	2.1	0
_EH____19742817	003	B	11/26/1974	09:48	133.3500	37.2833	0	0.0	0	BT	0	17.2	0
_EH____19742817	003	B	11/26/1974	09:48	133.3500	37.2833	0	10.0	0	BT	0	17.2	0
_EH____19742817	003	B	11/26/1974	09:48	133.3500	37.2833	0	20.0	0	BT	0	17.2	0
_EH____19742817	003	B	11/26/1974	09:48	133.3500	37.2833	0	30.0	0	BT	0	17.2	0
_EH____19742817	003	B	11/26/1974	09:48	133.3500	37.2833	0	50.0	0	BT	0	17.1	0
_EH____19742817	003	B	11/26/1974	09:48	133.3500	37.2833	0	75.0	0	BT	0	17.1	0
_EH____19742817	003	B	11/26/1974	09:48	133.3500	37.2833	0	100.0	0	BT	0	17.0	0
_EH____19742817	003	B	11/26/1974	09:48	133.3500	37.2833	0	150.0	0	BT	0	9.7	0
_EH____19742817	003	B	11/26/1974	09:48	133.3500	37.2833	0	200.0	0	BT	0	4.1	0
_EH____19742817	004	B	11/26/1974	12:30	133.6167	36.8333	0	0.0	0	BT	0	16.8	0
_EH____19742817	004	B	11/26/1974	12:30	133.6167	36.8333	0	10.0	0	BT	0	16.8	0
_EH____19742817	004	B	11/26/1974	12:30	133.6167	36.8333	0	20.0	0	BT	0	16.8	0
_EH____19742817	004	B	11/26/1974	12:30	133.6167	36.8333	0	30.0	0	BT	0	16.8	0
_EH____19742817	004	B	11/26/1974	12:30	133.6167	36.8333	0	50.0	0	BT	0	16.8	0
_EH____19742817	004	B	11/26/1974	12:30	133.6167	36.8333	0	75.0	0	BT	0	16.8	0
_EH____19742817	004	B	11/26/1974	12:30	133.6167	36.8333	0	100.0	0	BT	0	15.8	0
_EH____19742817	004	B	11/26/1974	12:30	133.6167	36.8333	0	150.0	0	BT	0	12.1	0
_EH____19742817	004	B	11/26/1974	12:30	133.6167	36.8333	0	200.0	0	BT	0	7.7	0
_EH____19742817	005	B	11/26/1974	15:36	133.8667	36.3667	0	0.0	0	BT	0	17.4	0
_EH____19742817	005	B	11/26/1974	15:36	133.8667	36.3667	0	10.0	0	BT	0	17.4	0
_EH____19742817	005	B	11/26/1974	15:36	133.8667	36.3667	0	20.0	0	BT	0	17.4	0
_EH____19742817	005	B	11/26/1974	15:36	133.8667	36.3667	0	30.0	0	BT	0	17.4	0
_EH____19742817	005	B	11/26/1974	15:36	133.8667	36.3667	0	50.0	0	BT	0	17.4	0
_EH____19742817	005	B	11/26/1974	15:36	133.8667	36.3667	0	75.0	0	BT	0	17.0	0
_EH____19742817	005	B	11/26/1974	15:36	133.8667	36.3667	0	100.0	0	BT	0	16.9	0
_EH____19742817	005	B	11/26/1974	15:36	133.8667	36.3667	0	150.0	0	BT	0	10.5	0
_EH____19742817	005	B	11/26/1974	15:36	133.8667	36.3667	0	200.0	0	BT	0	3.0	0
_EH____19742817	006	B	11/28/1974	06:54	132.7000	36.1667	0	0.0	0	BT	0	17.4	0
_EH____19742817	006	B	11/28/1974	06:54	132.7000	36.1667	0	10.0	0	BT	0	17.4	0
_EH____19742817	006	B	11/28/1974	06:54	132.7000	36.1667	0	20.0	0	BT	0	17.2	0
_EH____19742817	006	B	11/28/1974	06:54	132.7000	36.1667	0	30.0	0	BT	0	16.0	0
_EH____19742817	006	B	11/28/1974	06:54	132.7000	36.1667	0	50.0	0	BT	0	15.7	0
_EH____19742817	006	B	11/28/1974	06:54	132.7000	36.1667	0	75.0	0	BT	0	13.7	0
_EH____19742817	006	B	11/28/1974	06:54	132.7000	36.1667	0	100.0	0	BT	0	12.9	0
_EH____19742817	006	B	11/28/1974	06:54	132.7000	36.1667	0	150.0	0	BT	0	5.5	0
_EH____19742817	006	B	11/28/1974	06:54	132.7000	36.1667	0	200.0	0	BT	0	1.1	0
_EH____19742817	007	B	11/28/1974	10:00	132.3833	36.5500	0	0.0	0	BT	0	17.8	0
_EH____19742817	007	B	11/28/1974	10:00	132.3833	36.5500	0	10.0	0	BT	0	17.8	0
_EH____19742817	007	B	11/28/1974	10:00	132.3833	36.5500	0	20.0	0	BT	0	17.8	0
_EH____19742817	007	B	11/28/1974	10:00	132.3833	36.5500	0	30.0	0	BT	0	17.8	0
_EH____19742817	007	B	11/28/1974	10:00	132.3833	36.5500	0	50.0	0	BT	0	17.6	0
_EH____19742817	007	B	11/28/1974	10:00	132.3833	36.5500	0	75.0	0	BT	0	15.5	0
_EH____19742817	007	B	11/28/1974	10:00	132.3833	36.5500	0	100.0	0	BT	0	12.0	0
_EH____19742817	007	B	11/28/1974	10:00	132.3833	36.5500	0	150.0	0	BT	0	5.5	0
_EH____19742817	007	B	11/28/1974	10:00	132.3833	36.5500	0	200.0	0	BT	0	2.3	0
_EH____19742817	008	B	11/28/1974	13:36	132.0000	37.0000	0	0.0	0	BT	0	16.5	0
_EH____19742817	008	B	11/28/1974	13:36	132.0000	37.0000	0	10.0	0	BT	0	16.5	0
_EH____19742817	008	B	11/28/1974	13:36	132.0000	37.0000	0	20.0	0	BT	0	16.5	0
_EH____19742817	008	B	11/28/1974	13:36	132.0000	37.0000	0	30.0	0	BT	0	16.4	0
_EH____19742817	008	B	11/28/1974	13:36	132.0000	37.0000	0	50.0	0	BT	0	14.0	0
_EH____19742817	008	B	11/28/1974	13:36	132.0000	37.0000	0	75.0	0	BT	0	9.7	0
_EH____19742817	008	B	11/28/1974	13:36	132.0000	37.0000	0	100.0	0	BT	0	8.8	0
_EH____19742817	008	B	11/28/1974	13:36	132.0000	37.0000	0	150.0	0	BT	0	3.0	0
_EH____19742817	008	B	11/28/1974	13:36	132.0000	37.0000	0	200.0	0	BT	0	1.0	0
_EH____19742817	009	B	11/28/1974	17:06	132.0167	36.4833	0	0.0	0	BT	0	17.2	0
_EH____19742817	009	B	11/28/1974	17:06	132.0167	36.4833	0	10.0	0	BT	0	17.2	0
_EH____19742817	009	B	11/28/1974	17:06	132.0167	36.4833	0	20.0	0	BT	0	17.2	0
_EH____19742817	009	B	11/28/1974	17:06	132.0167	36.4833	0	30.0	0	BT	0	17.2	0
_EH____19742817	009	B	11/28/1974	17:06	132.0167	36.4833	0	50.0	0	BT	0	17.1	0
_EH____19742817	009	B	11/28/1974	17:06	132.0167	36.4833	0	75.0	0	BT	0	17.1	0
_EH____19742817	009	B	11/28/1974	17:06	132.0167	36.4833	0	100.0	0	BT	0	16.0	0
_EH____19742817	009	B	11/28/1974	17:06	132.0167	36.4833	0	150.0	0	BT	0	10.8	0
_EH____19742817	009	B	11/28/1974	17:06	132.0167	36.4833	0	200.0	0	BT	0	8.3	0
_EH____19742817	009	B	11/28/1974	17:06	132.0167	36.4833	0	250.0	0	BT	0	2.5	0
_EH____19752818	001	B	03/18/1975	15:18	132.0000	36.0000	0	0.0	0	BT	0	11.6	0
_EH____19752818	001	B	03/18/1975	15:18	132.0000	36.0000	0	10.0	0	BT	0	11.6	0
_EH____19752818	001	B	03/18/1975	15:18	132.0000	36.0000	0	20.0	0	BT	0	11.6	0
_EH____19752818	001	B	03/18/1975	15:18	132.0000	36.0000	0	30.0	0	BT	0	11.6	0
_EH____19752818	001	B	03/18/1975	15:18	132.0000	36.0000	0	50.0	0	BT	0	11.0	0
_EH____19752818	001	B	03/18/1975	15:18	132.0000	36.0000	0	75.0	0	BT	0	9.9	0
_EH____19752818	001	B	03/18/1975	15:18	132.0000	36.0000	0	100.0	0	BT	0	5.5	0
_EH____19752818	001	B	03/18/1975	15:18	132.0000	36.0000	0	150.0	0	BT	0	1.4	0
_EH____19752818	001	B	03/18/1975	15:18	132.0000	36.0000	0	200.0	0	BT	0	0.8	0
_EH____19752818	002	B	03/18/1975	18:30	132.0000	36.5000	0	0.0	0	BT	0	11.6	0
_EH____19752818	002	B	03/18/1975	18:30	132.0000	36.5000	0	10.0	0	BT	0	11.6	0
_EH____19752818	002	B	03/18/1975	18:30	132.0000	36.5000	0	20.0	0	BT	0	11.6	0
_EH____19752818	002	B	03/18/1975	18:30	132.0000	36.5000	0	30.0	0	BT	0	11.1	0
_EH____19752818	002	B	03/18/1975	18:30	132.0000	36.5000	0	50.0	0	BT	0	10.8	0
_EH____19752818	002	B	03/18/1975	18:30	132.0000	36.5000	0	75.0	0	BT	0	10.0	0
_EH____19752818	002	B	03/18/1975	18:30	132.0000	36.5000	0	100.0	0	BT	0	8.7	0
_EH____19752818	002	B	03/18/1975	18:30	132.0000	36.5000	0	150.0	0	BT	0	2.2	0
_EH____19752818	002	B	03/18/1975	18:30	132.0000	36.5000	0	200.0	0	BT	0	0.9	0
_EH____19752818	002	B	03/18/1975	18:30	132.0000	36.5000	0	250.0	0	BT	0	0.5	0
_EH____19752818	003	B	03/18/1975	22:24	132.0000	37.0000	0	0.0	0	BT	0	10.9	0
_EH____19752818	003	B	03/18/1975	22:24	132.0000	37.0000	0	10.0	0	BT	0	10.9	0
_EH____19752818	003	B	03/18/1975	22:24	132.0000	37.0000	0	20.0	0	BT	0	10.9	0
_EH____19752818	003	B	03/18/1975	22:24	132.0000	37.0000	0	30.0	0	BT	0	10.5	0
_EH____19752818	003	B	03/18/1975	22:24	132.0000	37.0000	0	50.0	0	BT	0	10.2	0
_EH____19752818	003	B	03/18/1975	22:24	132.0000	37.0000	0	75.0	0	BT	0	8.0	0
_EH____19752818	003	B	03/18/1975	22:24	132.0000	37.0000	0	100.0	0	BT	0	6.0	0
_EH____19752818	003	B	03/18/1975	22:24	132.0000	37.0000	0	150.0	0	BT	0	3.2	0
_EH____19752818	003	B	03/18/1975	22:24	132.0000	37.0000	0	200.0	0	BT	0	1.5	0
_EH____19752818	004	B	03/19/1975	01:36	132.3333	36.5833	0	0.0	0	BT	0	11.6	0
_EH____19752818	004	B	03/19/1975	01:36	132.3333	36.5833	0	10.0	0	BT	0	11.5	0
_EH____19752818	004	B	03/19/1975	01:36	132.3333	36.5833	0	20.0	0	BT	0	11.5	0
_EH____19752818	004	B	03/19/1975	01:36	132.3333	36.5833	0	30.0	0	BT	0	11.5	0
_EH____19752818	004	B	03/19/1975	01:36	132.3333	36.5833	0	50.0	0	BT	0	11.5	0
_EH____19752818	004	B	03/19/1975	01:36	132.3333	36.5833	0	75.0	0	BT	0	10.5	0
_EH____19752818	004	B	03/19/1975	01:36	132.3333	36.5833	0	100.0	0	BT	0	9.4	0
_EH____19752818	004	B	03/19/1975	01:36	132.3333	36.5833	0	150.0	0	BT	0	3.8	0
_EH____19752818	004	B	03/19/1975	01:36	132.3333	36.5833	0	200.0	0	BT	0	1.7	0
_EH____19752818	005	B	03/19/1975	04:54	132.6833	36.1667	0	0.0	0	BT	0	12.6	0
_EH____19752818	005	B	03/19/1975	04:54	132.6833	36.1667	0	10.0	0	BT	0	12.6	0
_EH____19752818	005	B	03/19/1975	04:54	132.6833	36.1667	0	20.0	0	BT	0	12.7	0
_EH____19752818	005	B	03/19/1975	04:54	132.6833	36.1667	0	30.0	0	BT	0	12.7	0
_EH____19752818	005	B	03/19/1975	04:54	132.6833	36.1667	0	50.0	0	BT	0	12.6	0
_EH____19752818	005	B	03/19/1975	04:54	132.6833	36.1667	0	75.0	0	BT	0	12.2	0
_EH____19752818	005	B	03/19/1975	04:54	132.6833	36.1667	0	100.0	0	BT	0	10.7	0
_EH____19752818	005	B	03/19/1975	04:54	132.6833	36.1667	0	150.0	0	BT	0	5.0	0
_EH____19752819	001	B	05/30/1975	14:30	132.0000	36.0000	0	0.0	0	BT	0	18.4	0
_EH____19752819	001	B	05/30/1975	14:30	132.0000	36.0000	0	10.0	0	BT	0	16.0	0
_EH____19752819	001	B	05/30/1975	14:30	132.0000	36.0000	0	20.0	0	BT	0	14.6	0
_EH____19752819	001	B	05/30/1975	14:30	132.0000	36.0000	0	30.0	0	BT	0	14.1	0
_EH____19752819	001	B	05/30/1975	14:30	132.0000	36.0000	0	50.0	0	BT	0	12.5	0
_EH____19752819	001	B	05/30/1975	14:30	132.0000	36.0000	0	75.0	0	BT	0	10.8	0
_EH____19752819	001	B	05/30/1975	14:30	132.0000	36.0000	0	100.0	0	BT	0	10.5	0
_EH____19752819	001	B	05/30/1975	14:30	132.0000	36.0000	0	150.0	0	BT	0	9.9	0
_EH____19752819	001	B	05/30/1975	14:30	132.0000	36.0000	0	200.0	0	BT	0	5.9	0
_EH____19752819	002	B	05/30/1975	18:48	132.0500	36.4833	0	0.0	0	BT	0	17.8	0
_EH____19752819	002	B	05/30/1975	18:48	132.0500	36.4833	0	10.0	0	BT	0	15.6	0
_EH____19752819	002	B	05/30/1975	18:48	132.0500	36.4833	0	20.0	0	BT	0	13.3	0
_EH____19752819	002	B	05/30/1975	18:48	132.0500	36.4833	0	30.0	0	BT	0	10.8	0
_EH____19752819	002	B	05/30/1975	18:48	132.0500	36.4833	0	50.0	0	BT	0	8.4	0
_EH____19752819	002	B	05/30/1975	18:48	132.0500	36.4833	0	75.0	0	BT	0	5.6	0
_EH____19752819	002	B	05/30/1975	18:48	132.0500	36.4833	0	100.0	0	BT	0	3.8	0
_EH____19752819	002	B	05/30/1975	18:48	132.0500	36.4833	0	150.0	0	BT	0	2.0	0
_EH____19752819	002	B	05/30/1975	18:48	132.0500	36.4833	0	200.0	0	BT	0	1.4	0
_EH____19752819	003	B	05/30/1975	21:30	132.0000	37.0000	0	0.0	0	BT	0	17.3	0
_EH____19752819	003	B	05/30/1975	21:30	132.0000	37.0000	0	10.0	0	BT	0	16.9	0
_EH____19752819	003	B	05/30/1975	21:30	132.0000	37.0000	0	20.0	0	BT	0	15.6	0
_EH____19752819	003	B	05/30/1975	21:30	132.0000	37.0000	0	30.0	0	BT	0	15.0	0
_EH____19752819	003	B	05/30/1975	21:30	132.0000	37.0000	0	50.0	0	BT	0	11.2	0
_EH____19752819	003	B	05/30/1975	21:30	132.0000	37.0000	0	75.0	0	BT	0	7.0	0
_EH____19752819	003	B	05/30/1975	21:30	132.0000	37.0000	0	100.0	0	BT	0	4.5	0
_EH____19752819	003	B	05/30/1975	21:30	132.0000	37.0000	0	150.0	0	BT	0	2.0	0
_EH____19752819	003	B	05/30/1975	21:30	132.0000	37.0000	0	200.0	0	BT	0	1.3	0
_EH____19752819	004	B	05/31/1975	00:18	132.3000	36.5833	0	0.0	0	BT	0	17.8	0
_EH____19752819	004	B	05/31/1975	00:18	132.3000	36.5833	0	10.0	0	BT	0	17.1	0
_EH____19752819	004	B	05/31/1975	00:18	132.3000	36.5833	0	20.0	0	BT	0	15.2	0
_EH____19752819	004	B	05/31/1975	00:18	132.3000	36.5833	0	30.0	0	BT	0	13.7	0
_EH____19752819	004	B	05/31/1975	00:18	132.3000	36.5833	0	50.0	0	BT	0	9.0	0
_EH____19752819	004	B	05/31/1975	00:18	132.3000	36.5833	0	75.0	0	BT	0	5.5	0
_EH____19752819	004	B	05/31/1975	00:18	132.3000	36.5833	0	100.0	0	BT	0	3.9	0
_EH____19752819	004	B	05/31/1975	00:18	132.3000	36.5833	0	150.0	0	BT	0	1.9	0
_EH____19752819	004	B	05/31/1975	00:18	132.3000	36.5833	0	200.0	0	BT	0	1.0	0
_EH____19752819	005	B	05/31/1975	03:06	132.6667	36.1500	0	0.0	0	BT	0	18.9	0
_EH____19752819	005	B	05/31/1975	03:06	132.6667	36.1500	0	10.0	0	BT	0	17.8	0
_EH____19752819	005	B	05/31/1975	03:06	132.6667	36.1500	0	20.0	0	BT	0	16.1	0
_EH____19752819	005	B	05/31/1975	03:06	132.6667	36.1500	0	30.0	0	BT	0	15.4	0
_EH____19752819	005	B	05/31/1975	03:06	132.6667	36.1500	0	50.0	0	BT	0	14.2	0
_EH____19752819	005	B	05/31/1975	03:06	132.6667	36.1500	0	75.0	0	BT	0	12.2	0
_EH____19752819	005	B	05/31/1975	03:06	132.6667	36.1500	0	100.0	0	BT	0	11.0	0
_EH____19752819	005	B	05/31/1975	03:06	132.6667	36.1500	0	150.0	0	BT	0	5.0	0
_EH____19752819	005	B	05/31/1975	03:06	132.6667	36.1500	0	200.0	0	BT	0	2.4	0
_EH____19752820	001	B	06/01/1975	05:00	133.5333	36.2500	0	0.0	0	BT	0	18.9	0
_EH____19752820	001	B	06/01/1975	05:00	133.5333	36.2500	0	10.0	0	BT	0	18.5	0
_EH____19752820	001	B	06/01/1975	05:00	133.5333	36.2500	0	20.0	0	BT	0	17.4	0
_EH____19752820	001	B	06/01/1975	05:00	133.5333	36.2500	0	30.0	0	BT	0	14.7	0
_EH____19752820	001	B	06/01/1975	05:00	133.5333	36.2500	0	50.0	0	BT	0	14.5	0
_EH____19752820	001	B	06/01/1975	05:00	133.5333	36.2500	0	75.0	0	BT	0	13.2	0
_EH____19752820	001	B	06/01/1975	05:00	133.5333	36.2500	0	100.0	0	BT	0	11.6	0
_EH____19752820	002	B	06/01/1975	07:12	133.5000	36.7500	0	0.0	0	BT	0	18.8	0
_EH____19752820	002	B	06/01/1975	07:12	133.5000	36.7500	0	10.0	0	BT	0	18.3	0
_EH____19752820	002	B	06/01/1975	07:12	133.5000	36.7500	0	20.0	0	BT	0	16.2	0
_EH____19752820	002	B	06/01/1975	07:12	133.5000	36.7500	0	30.0	0	BT	0	15.7	0
_EH____19752820	002	B	06/01/1975	07:12	133.5000	36.7500	0	50.0	0	BT	0	15.0	0
_EH____19752820	002	B	06/01/1975	07:12	133.5000	36.7500	0	75.0	0	BT	0	14.7	0
_EH____19752820	002	B	06/01/1975	07:12	133.5000	36.7500	0	100.0	0	BT	0	14.2	0
_EH____19752820	002	B	06/01/1975	07:12	133.5000	36.7500	0	150.0	0	BT	0	10.8	0
_EH____19752820	002	B	06/01/1975	07:12	133.5000	36.7500	0	200.0	0	BT	0	5.7	0
_EH____19752820	003	B	06/01/1975	11:12	133.5000	37.2500	0	0.0	0	BT	0	18.0	0
_EH____19752820	003	B	06/01/1975	11:12	133.5000	37.2500	0	10.0	0	BT	0	17.5	0
_EH____19752820	003	B	06/01/1975	11:12	133.5000	37.2500	0	20.0	0	BT	0	15.4	0
_EH____19752820	003	B	06/01/1975	11:12	133.5000	37.2500	0	30.0	0	BT	0	15.3	0
_EH____19752820	003	B	06/01/1975	11:12	133.5000	37.2500	0	50.0	0	BT	0	14.0	0
_EH____19752820	003	B	06/01/1975	11:12	133.5000	37.2500	0	75.0	0	BT	0	12.4	0
_EH____19752820	003	B	06/01/1975	11:12	133.5000	37.2500	0	100.0	0	BT	0	11.3	0
_EH____19752820	003	B	06/01/1975	11:12	133.5000	37.2500	0	150.0	0	BT	0	9.0	0
_EH____19752820	003	B	06/01/1975	11:12	133.5000	37.2500	0	200.0	0	BT	0	3.9	0
_EH____19752820	004	B	06/01/1975	14:24	133.9000	36.8333	0	0.0	0	BT	0	17.9	0
_EH____19752820	004	B	06/01/1975	14:24	133.9000	36.8333	0	10.0	0	BT	0	16.7	0
_EH____19752820	004	B	06/01/1975	14:24	133.9000	36.8333	0	20.0	0	BT	0	15.4	0
_EH____19752820	004	B	06/01/1975	14:24	133.9000	36.8333	0	30.0	0	BT	0	15.3	0
_EH____19752820	004	B	06/01/1975	14:24	133.9000	36.8333	0	50.0	0	BT	0	14.3	0
_EH____19752820	004	B	06/01/1975	14:24	133.9000	36.8333	0	75.0	0	BT	0	11.3	0
_EH____19752820	004	B	06/01/1975	14:24	133.9000	36.8333	0	100.0	0	BT	0	10.6	0
_EH____19752820	004	B	06/01/1975	14:24	133.9000	36.8333	0	150.0	0	BT	0	7.5	0
_EH____19752820	004	B	06/01/1975	14:24	133.9000	36.8333	0	200.0	0	BT	0	3.4	0
_EH____19752821	001	B	08/05/1975	15:12	132.0000	36.0000	0	0.0	0	BT	0	28.2	0
_EH____19752821	001	B	08/05/1975	15:12	132.0000	36.0000	0	10.0	0	BT	0	28.2	0
_EH____19752821	001	B	08/05/1975	15:12	132.0000	36.0000	0	20.0	0	BT	0	23.2	0
_EH____19752821	001	B	08/05/1975	15:12	132.0000	36.0000	0	30.0	0	BT	0	20.7	0
_EH____19752821	001	B	08/05/1975	15:12	132.0000	36.0000	0	50.0	0	BT	0	18.1	0
_EH____19752821	001	B	08/05/1975	15:12	132.0000	36.0000	0	75.0	0	BT	0	15.6	0
_EH____19752821	001	B	08/05/1975	15:12	132.0000	36.0000	0	100.0	0	BT	0	13.8	0
_EH____19752821	001	B	08/05/1975	15:12	132.0000	36.0000	0	150.0	0	BT	0	10.4	0
_EH____19752821	001	B	08/05/1975	15:12	132.0000	36.0000	0	200.0	0	BT	0	9.2	0
_EH____19752821	002	B	08/05/1975	18:06	132.0500	36.5000	0	0.0	0	BT	0	24.8	0
_EH____19752821	002	B	08/05/1975	18:06	132.0500	36.5000	0	10.0	0	BT	0	24.2	0
_EH____19752821	002	B	08/05/1975	18:06	132.0500	36.5000	0	20.0	0	BT	0	23.0	0
_EH____19752821	002	B	08/05/1975	18:06	132.0500	36.5000	0	30.0	0	BT	0	18.3	0
_EH____19752821	002	B	08/05/1975	18:06	132.0500	36.5000	0	50.0	0	BT	0	15.3	0
_EH____19752821	002	B	08/05/1975	18:06	132.0500	36.5000	0	75.0	0	BT	0	14.2	0
_EH____19752821	002	B	08/05/1975	18:06	132.0500	36.5000	0	100.0	0	BT	0	10.8	0
_EH____19752821	002	B	08/05/1975	18:06	132.0500	36.5000	0	150.0	0	BT	0	4.3	0
_EH____19752821	002	B	08/05/1975	18:06	132.0500	36.5000	0	200.0	0	BT	0	1.8	0
_EH____19752821	003	B	08/05/1975	21:18	132.0000	37.0000	0	0.0	0	BT	0	24.4	0
_EH____19752821	003	B	08/05/1975	21:18	132.0000	37.0000	0	10.0	0	BT	0	24.0	0
_EH____19752821	003	B	08/05/1975	21:18	132.0000	37.0000	0	20.0	0	BT	0	23.1	0
_EH____19752821	003	B	08/05/1975	21:18	132.0000	37.0000	0	30.0	0	BT	0	15.5	0
_EH____19752821	003	B	08/05/1975	21:18	132.0000	37.0000	0	50.0	0	BT	0	12.5	0
_EH____19752821	003	B	08/05/1975	21:18	132.0000	37.0000	0	75.0	0	BT	0	6.8	0
_EH____19752821	003	B	08/05/1975	21:18	132.0000	37.0000	0	100.0	0	BT	0	3.8	0
_EH____19752821	003	B	08/05/1975	21:18	132.0000	37.0000	0	150.0	0	BT	0	1.8	0
_EH____19752821	003	B	08/05/1975	21:18	132.0000	37.0000	0	200.0	0	BT	0	1.1	0
_EH____19752821	004	B	08/06/1975	00:12	132.4000	36.4833	0	0.0	0	BT	0	26.6	0
_EH____19752821	004	B	08/06/1975	00:12	132.4000	36.4833	0	10.0	0	BT	0	26.5	0
_EH____19752821	004	B	08/06/1975	00:12	132.4000	36.4833	0	20.0	0	BT	0	23.0	0
_EH____19752821	004	B	08/06/1975	00:12	132.4000	36.4833	0	30.0	0	BT	0	19.2	0
_EH____19752821	004	B	08/06/1975	00:12	132.4000	36.4833	0	50.0	0	BT	0	16.5	0
_EH____19752821	004	B	08/06/1975	00:12	132.4000	36.4833	0	75.0	0	BT	0	14.6	0
_EH____19752821	004	B	08/06/1975	00:12	132.4000	36.4833	0	100.0	0	BT	0	11.2	0
_EH____19752821	004	B	08/06/1975	00:12	132.4000	36.4833	0	150.0	0	BT	0	3.5	0
_EH____19752821	004	B	08/06/1975	00:12	132.4000	36.4833	0	200.0	0	BT	0	1.4	0
_EH____19752821	005	B	08/06/1975	02:30	132.6667	36.1667	0	0.0	0	BT	0	27.5	0
_EH____19752821	005	B	08/06/1975	02:30	132.6667	36.1667	0	10.0	0	BT	0	27.4	0
_EH____19752821	005	B	08/06/1975	02:30	132.6667	36.1667	0	20.0	0	BT	0	22.5	0
_EH____19752821	005	B	08/06/1975	02:30	132.6667	36.1667	0	30.0	0	BT	0	20.8	0
_EH____19752821	005	B	08/06/1975	02:30	132.6667	36.1667	0	50.0	0	BT	0	18.3	0
_EH____19752821	005	B	08/06/1975	02:30	132.6667	36.1667	0	75.0	0	BT	0	15.8	0
_EH____19752821	005	B	08/06/1975	02:30	132.6667	36.1667	0	100.0	0	BT	0	14.2	0
_EH____19752821	005	B	08/06/1975	02:30	132.6667	36.1667	0	150.0	0	BT	0	10.3	0
_EH____19752821	006	B	08/07/1975	03:12	133.6667	36.0000	0	0.0	0	BT	0	26.9	0
_EH____19752821	006	B	08/07/1975	03:12	133.6667	36.0000	0	10.0	0	BT	0	26.5	0
_EH____19752821	006	B	08/07/1975	03:12	133.6667	36.0000	0	20.0	0	BT	0	24.9	0
_EH____19752821	006	B	08/07/1975	03:12	133.6667	36.0000	0	30.0	0	BT	0	22.0	0
_EH____19752821	006	B	08/07/1975	03:12	133.6667	36.0000	0	50.0	0	BT	0	17.4	0
_EH____19752821	006	B	08/07/1975	03:12	133.6667	36.0000	0	75.0	0	BT	0	15.4	0
_EH____19752821	006	B	08/07/1975	03:12	133.6667	36.0000	0	100.0	0	BT	0	11.9	0
_EH____19752821	006	B	08/07/1975	03:12	133.6667	36.0000	0	150.0	0	BT	0	5.5	0
_EH____19752821	007	B	08/07/1975	12:18	133.7667	36.8500	0	0.0	0	BT	0	25.8	0
_EH____19752821	007	B	08/07/1975	12:18	133.7667	36.8500	0	10.0	0	BT	0	25.7	0
_EH____19752821	007	B	08/07/1975	12:18	133.7667	36.8500	0	20.0	0	BT	0	19.5	0
_EH____19752821	007	B	08/07/1975	12:18	133.7667	36.8500	0	30.0	0	BT	0	17.2	0
_EH____19752821	007	B	08/07/1975	12:18	133.7667	36.8500	0	50.0	0	BT	0	15.4	0
_EH____19752821	007	B	08/07/1975	12:18	133.7667	36.8500	0	75.0	0	BT	0	14.5	0
_EH____19752821	007	B	08/07/1975	12:18	133.7667	36.8500	0	100.0	0	BT	0	13.0	0
_EH____19752821	007	B	08/07/1975	12:18	133.7667	36.8500	0	150.0	0	BT	0	8.4	0
_EH____19752821	007	B	08/07/1975	12:18	133.7667	36.8500	0	200.0	0	BT	0	2.1	0
_EH____19752821	008	B	08/07/1975	15:18	133.4000	37.2833	0	0.0	0	BT	0	26.7	0
_EH____19752821	008	B	08/07/1975	15:18	133.4000	37.2833	0	10.0	0	BT	0	26.5	0
_EH____19752821	008	B	08/07/1975	15:18	133.4000	37.2833	0	20.0	0	BT	0	20.5	0
_EH____19752821	008	B	08/07/1975	15:18	133.4000	37.2833	0	30.0	0	BT	0	16.8	0
_EH____19752821	008	B	08/07/1975	15:18	133.4000	37.2833	0	50.0	0	BT	0	15.6	0
_EH____19752821	008	B	08/07/1975	15:18	133.4000	37.2833	0	75.0	0	BT	0	12.6	0
_EH____19752821	008	B	08/07/1975	15:18	133.4000	37.2833	0	100.0	0	BT	0	10.7	0
_EH____19752821	008	B	08/07/1975	15:18	133.4000	37.2833	0	150.0	0	BT	0	8.2	0
_EH____19752821	008	B	08/07/1975	15:18	133.4000	37.2833	0	200.0	0	BT	0	3.0	0
_EH____19752821	009	B	08/07/1975	18:18	133.0833	37.7167	0	0.0	0	BT	0	26.8	0
_EH____19752821	009	B	08/07/1975	18:18	133.0833	37.7167	0	10.0	0	BT	0	26.7	0
_EH____19752821	009	B	08/07/1975	18:18	133.0833	37.7167	0	20.0	0	BT	0	21.5	0
_EH____19752821	009	B	08/07/1975	18:18	133.0833	37.7167	0	30.0	0	BT	0	18.5	0
_EH____19752821	009	B	08/07/1975	18:18	133.0833	37.7167	0	50.0	0	BT	0	13.8	0
_EH____19752821	009	B	08/07/1975	18:18	133.0833	37.7167	0	75.0	0	BT	0	10.2	0
_EH____19752821	009	B	08/07/1975	18:18	133.0833	37.7167	0	100.0	0	BT	0	7.0	0
_EH____19752821	009	B	08/07/1975	18:18	133.0833	37.7167	0	150.0	0	BT	0	2.7	0
_EH____19752821	009	B	08/07/1975	18:18	133.0833	37.7167	0	200.0	0	BT	0	1.2	0
_EH____19752821	010	B	08/07/1975	21:30	133.7167	37.9000	0	0.0	0	BT	0	25.9	0
_EH____19752821	010	B	08/07/1975	21:30	133.7167	37.9000	0	10.0	0	BT	0	25.7	0
_EH____19752821	010	B	08/07/1975	21:30	133.7167	37.9000	0	20.0	0	BT	0	21.2	0
_EH____19752821	010	B	08/07/1975	21:30	133.7167	37.9000	0	30.0	0	BT	0	17.8	0
_EH____19752821	010	B	08/07/1975	21:30	133.7167	37.9000	0	50.0	0	BT	0	14.4	0
_EH____19752821	010	B	08/07/1975	21:30	133.7167	37.9000	0	75.0	0	BT	0	11.7	0
_EH____19752821	010	B	08/07/1975	21:30	133.7167	37.9000	0	100.0	0	BT	0	10.5	0
_EH____19752821	010	B	08/07/1975	21:30	133.7167	37.9000	0	150.0	0	BT	0	9.7	0
_EH____19752821	010	B	08/07/1975	21:30	133.7167	37.9000	0	200.0	0	BT	0	3.8	0
_EH____19762822	001	B	11/10/1976	01:00	132.0000	36.0000	0	0.0	0	BT	0	19.4	0
_EH____19762822	001	B	11/10/1976	01:00	132.0000	36.0000	0	10.0	0	BT	0	19.4	0
_EH____19762822	001	B	11/10/1976	01:00	132.0000	36.0000	0	20.0	0	BT	0	19.4	0
_EH____19762822	001	B	11/10/1976	01:00	132.0000	36.0000	0	30.0	0	BT	0	19.4	0
_EH____19762822	001	B	11/10/1976	01:00	132.0000	36.0000	0	50.0	0	BT	0	19.3	0
_EH____19762822	001	B	11/10/1976	01:00	132.0000	36.0000	0	75.0	0	BT	0	16.8	0
_EH____19762822	001	B	11/10/1976	01:00	132.0000	36.0000	0	100.0	0	BT	0	12.3	0
_EH____19762822	001	B	11/10/1976	01:00	132.0000	36.0000	0	125.0	0	BT	0	6.7	0
_EH____19762822	001	B	11/10/1976	01:00	132.0000	36.0000	0	150.0	0	BT	0	3.8	0
_EH____19762822	001	B	11/10/1976	01:00	132.0000	36.0000	0	200.0	0	BT	0	1.6	0
_EH____19762822	002	B	11/10/1976	03:30	132.0167	36.5000	0	0.0	0	BT	0	18.0	0
_EH____19762822	002	B	11/10/1976	03:30	132.0167	36.5000	0	10.0	0	BT	0	18.0	0
_EH____19762822	002	B	11/10/1976	03:30	132.0167	36.5000	0	20.0	0	BT	0	18.0	0
_EH____19762822	002	B	11/10/1976	03:30	132.0167	36.5000	0	30.0	0	BT	0	18.0	0
_EH____19762822	002	B	11/10/1976	03:30	132.0167	36.5000	0	50.0	0	BT	0	18.0	0
_EH____19762822	002	B	11/10/1976	03:30	132.0167	36.5000	0	75.0	0	BT	0	14.5	0
_EH____19762822	002	B	11/10/1976	03:30	132.0167	36.5000	0	100.0	0	BT	0	10.1	0
_EH____19762822	002	B	11/10/1976	03:30	132.0167	36.5000	0	125.0	0	BT	0	6.4	0
_EH____19762822	002	B	11/10/1976	03:30	132.0167	36.5000	0	150.0	0	BT	0	4.0	0
_EH____19762822	002	B	11/10/1976	03:30	132.0167	36.5000	0	200.0	0	BT	0	1.6	0
_EH____19762822	003	B	11/10/1976	06:12	132.0333	36.9833	0	0.0	0	BT	0	17.7	0
_EH____19762822	003	B	11/10/1976	06:12	132.0333	36.9833	0	10.0	0	BT	0	17.5	0
_EH____19762822	003	B	11/10/1976	06:12	132.0333	36.9833	0	20.0	0	BT	0	17.4	0
_EH____19762822	003	B	11/10/1976	06:12	132.0333	36.9833	0	30.0	0	BT	0	17.4	0
_EH____19762822	003	B	11/10/1976	06:12	132.0333	36.9833	0	50.0	0	BT	0	17.3	0
_EH____19762822	003	B	11/10/1976	06:12	132.0333	36.9833	0	75.0	0	BT	0	13.5	0
_EH____19762822	003	B	11/10/1976	06:12	132.0333	36.9833	0	100.0	0	BT	0	6.6	0
_EH____19762822	003	B	11/10/1976	06:12	132.0333	36.9833	0	125.0	0	BT	0	3.8	0
_EH____19762822	003	B	11/10/1976	06:12	132.0333	36.9833	0	150.0	0	BT	0	2.3	0
_EH____19762822	003	B	11/10/1976	06:12	132.0333	36.9833	0	200.0	0	BT	0	1.1	0
_EH____19762822	004	B	11/10/1976	09:00	132.3333	36.5667	0	0.0	0	BT	0	18.1	0
_EH____19762822	004	B	11/10/1976	09:00	132.3333	36.5667	0	10.0	0	BT	0	17.9	0
_EH____19762822	004	B	11/10/1976	09:00	132.3333	36.5667	0	20.0	0	BT	0	17.9	0
_EH____19762822	004	B	11/10/1976	09:00	132.3333	36.5667	0	30.0	0	BT	0	17.9	0
_EH____19762822	004	B	11/10/1976	09:00	132.3333	36.5667	0	50.0	0	BT	0	16.5	0
_EH____19762822	004	B	11/10/1976	09:00	132.3333	36.5667	0	75.0	0	BT	0	14.9	0
_EH____19762822	004	B	11/10/1976	09:00	132.3333	36.5667	0	100.0	0	BT	0	12.0	0
_EH____19762822	004	B	11/10/1976	09:00	132.3333	36.5667	0	125.0	0	BT	0	8.9	0
_EH____19762822	004	B	11/10/1976	09:00	132.3333	36.5667	0	150.0	0	BT	0	4.8	0
_EH____19762822	004	B	11/10/1976	09:00	132.3333	36.5667	0	200.0	0	BT	0	1.7	0
_EH____19762822	005	B	11/10/1976	11:48	132.6333	36.1333	0	0.0	0	BT	0	20.0	0
_EH____19762822	005	B	11/10/1976	11:48	132.6333	36.1333	0	10.0	0	BT	0	20.0	0
_EH____19762822	005	B	11/10/1976	11:48	132.6333	36.1333	0	20.0	0	BT	0	20.0	0
_EH____19762822	005	B	11/10/1976	11:48	132.6333	36.1333	0	30.0	0	BT	0	20.0	0
_EH____19762822	005	B	11/10/1976	11:48	132.6333	36.1333	0	50.0	0	BT	0	20.1	0
_EH____19762822	005	B	11/10/1976	11:48	132.6333	36.1333	0	75.0	0	BT	0	17.7	0
_EH____19762822	005	B	11/10/1976	11:48	132.6333	36.1333	0	100.0	0	BT	0	16.1	0
_EH____19762822	005	B	11/10/1976	11:48	132.6333	36.1333	0	125.0	0	BT	0	14.6	0
_EH____19762822	005	B	11/10/1976	11:48	132.6333	36.1333	0	150.0	0	BT	0	7.6	0
_EH____19762822	005	B	11/10/1976	11:48	132.6333	36.1333	0	200.0	0	BT	0	2.1	0
_EH____19762822	006	B	11/13/1976	01:12	133.6833	36.0000	0	0.0	0	BT	0	19.0	0
_EH____19762822	006	B	11/13/1976	01:12	133.6833	36.0000	0	10.0	0	BT	0	19.0	0
_EH____19762822	006	B	11/13/1976	01:12	133.6833	36.0000	0	20.0	0	BT	0	19.0	0
_EH____19762822	006	B	11/13/1976	01:12	133.6833	36.0000	0	30.0	0	BT	0	19.0	0
_EH____19762822	006	B	11/13/1976	01:12	133.6833	36.0000	0	50.0	0	BT	0	19.0	0
_EH____19762822	006	B	11/13/1976	01:12	133.6833	36.0000	0	75.0	0	BT	0	18.8	0
_EH____19762822	006	B	11/13/1976	01:12	133.6833	36.0000	0	100.0	0	BT	0	16.7	0
_EH____19762822	007	B	11/13/1976	09:54	133.7500	36.8667	0	0.0	0	BT	0	17.0	0
_EH____19762822	007	B	11/13/1976	09:54	133.7500	36.8667	0	10.0	0	BT	0	17.0	0
_EH____19762822	007	B	11/13/1976	09:54	133.7500	36.8667	0	20.0	0	BT	0	17.0	0
_EH____19762822	007	B	11/13/1976	09:54	133.7500	36.8667	0	30.0	0	BT	0	17.0	0
_EH____19762822	007	B	11/13/1976	09:54	133.7500	36.8667	0	50.0	0	BT	0	16.9	0
_EH____19762822	007	B	11/13/1976	09:54	133.7500	36.8667	0	75.0	0	BT	0	15.0	0
_EH____19762822	007	B	11/13/1976	09:54	133.7500	36.8667	0	100.0	0	BT	0	11.2	0
_EH____19762822	007	B	11/13/1976	09:54	133.7500	36.8667	0	125.0	0	BT	0	7.4	0
_EH____19762822	007	B	11/13/1976	09:54	133.7500	36.8667	0	150.0	0	BT	0	4.4	0
_EH____19762822	007	B	11/13/1976	09:54	133.7500	36.8667	0	200.0	0	BT	0	1.1	0
_EH____19762822	008	B	11/13/1976	12:30	133.4167	37.2500	0	0.0	0	BT	0	15.5	0
_EH____19762822	008	B	11/13/1976	12:30	133.4167	37.2500	0	10.0	0	BT	0	15.6	0
_EH____19762822	008	B	11/13/1976	12:30	133.4167	37.2500	0	20.0	0	BT	0	15.6	0
_EH____19762822	008	B	11/13/1976	12:30	133.4167	37.2500	0	30.0	0	BT	0	15.5	0
_EH____19762822	008	B	11/13/1976	12:30	133.4167	37.2500	0	50.0	0	BT	0	15.2	0
_EH____19762822	008	B	11/13/1976	12:30	133.4167	37.2500	0	75.0	0	BT	0	14.5	0
_EH____19762822	008	B	11/13/1976	12:30	133.4167	37.2500	0	100.0	0	BT	0	11.4	0
_EH____19762822	008	B	11/13/1976	12:30	133.4167	37.2500	0	125.0	0	BT	0	9.6	0
_EH____19762822	008	B	11/13/1976	12:30	133.4167	37.2500	0	150.0	0	BT	0	8.4	0
_EH____19762822	008	B	11/13/1976	12:30	133.4167	37.2500	0	200.0	0	BT	0	3.4	0
_EH____19772823	001	B	03/12/1977	01:00	132.0000	36.0000	0	0.0	0	BT	0	11.0	0
_EH____19772823	001	B	03/12/1977	01:00	132.0000	36.0000	0	10.0	0	BT	0	10.9	0
_EH____19772823	001	B	03/12/1977	01:00	132.0000	36.0000	0	20.0	0	BT	0	9.6	0
_EH____19772823	001	B	03/12/1977	01:00	132.0000	36.0000	0	30.0	0	BT	0	9.2	0
_EH____19772823	001	B	03/12/1977	01:00	132.0000	36.0000	0	50.0	0	BT	0	9.0	0
_EH____19772823	001	B	03/12/1977	01:00	132.0000	36.0000	0	75.0	0	BT	0	8.8	0
_EH____19772823	001	B	03/12/1977	01:00	132.0000	36.0000	0	100.0	0	BT	0	8.1	0
_EH____19772823	001	B	03/12/1977	01:00	132.0000	36.0000	0	125.0	0	BT	0	6.7	0
_EH____19772823	001	B	03/12/1977	01:00	132.0000	36.0000	0	150.0	0	BT	0	3.5	0
_EH____19772823	001	B	03/12/1977	01:00	132.0000	36.0000	0	200.0	0	BT	0	1.5	0
_EH____19772823	002	B	03/12/1977	04:00	132.0000	36.5000	0	0.0	0	BT	0	9.4	0
_EH____19772823	002	B	03/12/1977	04:00	132.0000	36.5000	0	10.0	0	BT	0	9.3	0
_EH____19772823	002	B	03/12/1977	04:00	132.0000	36.5000	0	20.0	0	BT	0	9.3	0
_EH____19772823	002	B	03/12/1977	04:00	132.0000	36.5000	0	30.0	0	BT	0	9.3	0
_EH____19772823	002	B	03/12/1977	04:00	132.0000	36.5000	0	50.0	0	BT	0	9.3	0
_EH____19772823	002	B	03/12/1977	04:00	132.0000	36.5000	0	75.0	0	BT	0	8.9	0
_EH____19772823	002	B	03/12/1977	04:00	132.0000	36.5000	0	100.0	0	BT	0	8.5	0
_EH____19772823	002	B	03/12/1977	04:00	132.0000	36.5000	0	125.0	0	BT	0	7.2	0
_EH____19772823	002	B	03/12/1977	04:00	132.0000	36.5000	0	150.0	0	BT	0	4.7	0
_EH____19772823	002	B	03/12/1977	04:00	132.0000	36.5000	0	200.0	0	BT	0	2.7	0
_EH____19772823	003	B	03/12/1977	06:30	132.0000	37.0000	0	0.0	0	BT	0	9.5	0
_EH____19772823	003	B	03/12/1977	06:30	132.0000	37.0000	0	10.0	0	BT	0	9.0	0
_EH____19772823	003	B	03/12/1977	06:30	132.0000	37.0000	0	20.0	0	BT	0	9.0	0
_EH____19772823	003	B	03/12/1977	06:30	132.0000	37.0000	0	30.0	0	BT	0	9.0	0
_EH____19772823	003	B	03/12/1977	06:30	132.0000	37.0000	0	50.0	0	BT	0	8.6	0
_EH____19772823	003	B	03/12/1977	06:30	132.0000	37.0000	0	75.0	0	BT	0	7.9	0
_EH____19772823	003	B	03/12/1977	06:30	132.0000	37.0000	0	100.0	0	BT	0	7.7	0
_EH____19772823	003	B	03/12/1977	06:30	132.0000	37.0000	0	125.0	0	BT	0	7.4	0
_EH____19772823	003	B	03/12/1977	06:30	132.0000	37.0000	0	150.0	0	BT	0	3.3	0
_EH____19772823	003	B	03/12/1977	06:30	132.0000	37.0000	0	200.0	0	BT	0	1.4	0
_EH____19772823	004	B	03/12/1977	09:30	132.3167	36.5667	0	0.0	0	BT	0	9.2	0
_EH____19772823	004	B	03/12/1977	09:30	132.3167	36.5667	0	10.0	0	BT	0	8.8	0
_EH____19772823	004	B	03/12/1977	09:30	132.3167	36.5667	0	20.0	0	BT	0	8.7	0
_EH____19772823	004	B	03/12/1977	09:30	132.3167	36.5667	0	30.0	0	BT	0	8.7	0
_EH____19772823	004	B	03/12/1977	09:30	132.3167	36.5667	0	50.0	0	BT	0	8.6	0
_EH____19772823	004	B	03/12/1977	09:30	132.3167	36.5667	0	75.0	0	BT	0	8.2	0
_EH____19772823	004	B	03/12/1977	09:30	132.3167	36.5667	0	100.0	0	BT	0	7.9	0
_EH____19772823	004	B	03/12/1977	09:30	132.3167	36.5667	0	125.0	0	BT	0	7.0	0
_EH____19772823	004	B	03/12/1977	09:30	132.3167	36.5667	0	150.0	0	BT	0	3.7	0
_EH____19772823	004	B	03/12/1977	09:30	132.3167	36.5667	0	200.0	0	BT	0	1.7	0
_EH____19772823	005	B	03/12/1977	12:18	132.6500	36.1500	0	0.0	0	BT	0	11.7	0
_EH____19772823	005	B	03/12/1977	12:18	132.6500	36.1500	0	10.0	0	BT	0	11.7	0
_EH____19772823	005	B	03/12/1977	12:18	132.6500	36.1500	0	20.0	0	BT	0	11.6	0
_EH____19772823	005	B	03/12/1977	12:18	132.6500	36.1500	0	30.0	0	BT	0	11.6	0
_EH____19772823	005	B	03/12/1977	12:18	132.6500	36.1500	0	50.0	0	BT	0	11.6	0
_EH____19772823	005	B	03/12/1977	12:18	132.6500	36.1500	0	75.0	0	BT	0	10.7	0
_EH____19772823	005	B	03/12/1977	12:18	132.6500	36.1500	0	100.0	0	BT	0	8.7	0
_EH____19772823	005	B	03/12/1977	12:18	132.6500	36.1500	0	125.0	0	BT	0	8.3	0
_EH____19772823	005	B	03/12/1977	12:18	132.6500	36.1500	0	150.0	0	BT	0	7.7	0
_EH____19772823	005	B	03/12/1977	12:18	132.6500	36.1500	0	200.0	0	BT	0	2.8	0
_EH____19772823	006	B	03/14/1977	16:00	133.6667	36.0000	0	0.0	0	BT	0	11.2	0
_EH____19772823	006	B	03/14/1977	16:00	133.6667	36.0000	0	10.0	0	BT	0	11.2	0
_EH____19772823	006	B	03/14/1977	16:00	133.6667	36.0000	0	20.0	0	BT	0	11.2	0
_EH____19772823	006	B	03/14/1977	16:00	133.6667	36.0000	0	30.0	0	BT	0	11.2	0
_EH____19772823	006	B	03/14/1977	16:00	133.6667	36.0000	0	50.0	0	BT	0	11.2	0
_EH____19772823	006	B	03/14/1977	16:00	133.6667	36.0000	0	75.0	0	BT	0	11.2	0
_EH____19772823	006	B	03/14/1977	16:00	133.6667	36.0000	0	100.0	0	BT	0	11.1	0
_EH____19772823	006	B	03/14/1977	16:00	133.6667	36.0000	0	125.0	0	BT	0	10.3	0
_EH____19772823	006	B	03/14/1977	16:00	133.6667	36.0000	0	150.0	0	BT	0	9.5	0
_EH____19772823	007	B	03/14/1977	22:06	134.0000	36.4000	0	0.0	0	BT	0	10.4	0
_EH____19772823	007	B	03/14/1977	22:06	134.0000	36.4000	0	10.0	0	BT	0	10.4	0
_EH____19772823	007	B	03/14/1977	22:06	134.0000	36.4000	0	20.0	0	BT	0	10.4	0
_EH____19772823	007	B	03/14/1977	22:06	134.0000	36.4000	0	30.0	0	BT	0	10.4	0
_EH____19772823	007	B	03/14/1977	22:06	134.0000	36.4000	0	50.0	0	BT	0	10.1	0
_EH____19772823	007	B	03/14/1977	22:06	134.0000	36.4000	0	75.0	0	BT	0	9.3	0
_EH____19772823	007	B	03/14/1977	22:06	134.0000	36.4000	0	100.0	0	BT	0	8.7	0
_EH____19772823	007	B	03/14/1977	22:06	134.0000	36.4000	0	125.0	0	BT	0	7.9	0
_EH____19772823	007	B	03/14/1977	22:06	134.0000	36.4000	0	150.0	0	BT	0	6.0	0
_EH____19772823	007	B	03/14/1977	22:06	134.0000	36.4000	0	200.0	0	BT	0	2.0	0
_EH____19772823	008	B	03/15/1977	01:00	133.6667	36.8000	0	0.0	0	BT	0	10.3	0
_EH____19772823	008	B	03/15/1977	01:00	133.6667	36.8000	0	10.0	0	BT	0	10.2	0
_EH____19772823	008	B	03/15/1977	01:00	133.6667	36.8000	0	20.0	0	BT	0	10.2	0
_EH____19772823	008	B	03/15/1977	01:00	133.6667	36.8000	0	30.0	0	BT	0	10.2	0
_EH____19772823	008	B	03/15/1977	01:00	133.6667	36.8000	0	50.0	0	BT	0	10.2	0
_EH____19772823	008	B	03/15/1977	01:00	133.6667	36.8000	0	75.0	0	BT	0	9.5	0
_EH____19772823	008	B	03/15/1977	01:00	133.6667	36.8000	0	100.0	0	BT	0	9.1	0
_EH____19772823	008	B	03/15/1977	01:00	133.6667	36.8000	0	125.0	0	BT	0	8.4	0
_EH____19772823	008	B	03/15/1977	01:00	133.6667	36.8000	0	150.0	0	BT	0	6.2	0
_EH____19772823	008	B	03/15/1977	01:00	133.6667	36.8000	0	200.0	0	BT	0	2.5	0
_EH____19772823	009	B	03/15/1977	03:54	133.3333	37.2000	0	0.0	0	BT	0	10.0	0
_EH____19772823	009	B	03/15/1977	03:54	133.3333	37.2000	0	10.0	0	BT	0	9.9	0
_EH____19772823	009	B	03/15/1977	03:54	133.3333	37.2000	0	20.0	0	BT	0	9.9	0
_EH____19772823	009	B	03/15/1977	03:54	133.3333	37.2000	0	30.0	0	BT	0	9.9	0
_EH____19772823	009	B	03/15/1977	03:54	133.3333	37.2000	0	50.0	0	BT	0	9.0	0
_EH____19772823	009	B	03/15/1977	03:54	133.3333	37.2000	0	75.0	0	BT	0	8.6	0
_EH____19772823	009	B	03/15/1977	03:54	133.3333	37.2000	0	100.0	0	BT	0	8.0	0
_EH____19772823	009	B	03/15/1977	03:54	133.3333	37.2000	0	125.0	0	BT	0	6.4	0
_EH____19772823	009	B	03/15/1977	03:54	133.3333	37.2000	0	150.0	0	BT	0	4.0	0
_EH____19772823	009	B	03/15/1977	03:54	133.3333	37.2000	0	200.0	0	BT	0	1.8	0
_EH____19772824	001	B	05/21/1977	02:24	132.0000	36.0000	0	0.0	0	BT	0	16.9	0
_EH____19772824	001	B	05/21/1977	02:24	132.0000	36.0000	0	10.0	0	BT	0	16.6	0
_EH____19772824	001	B	05/21/1977	02:24	132.0000	36.0000	0	20.0	0	BT	0	16.2	0
_EH____19772824	001	B	05/21/1977	02:24	132.0000	36.0000	0	30.0	0	BT	0	16.1	0
_EH____19772824	001	B	05/21/1977	02:24	132.0000	36.0000	0	50.0	0	BT	0	14.9	0
_EH____19772824	001	B	05/21/1977	02:24	132.0000	36.0000	0	75.0	0	BT	0	14.3	0
_EH____19772824	001	B	05/21/1977	02:24	132.0000	36.0000	0	100.0	0	BT	0	12.6	0
_EH____19772824	001	B	05/21/1977	02:24	132.0000	36.0000	0	125.0	0	BT	0	10.0	0
_EH____19772824	001	B	05/21/1977	02:24	132.0000	36.0000	0	150.0	0	BT	0	4.9	0
_EH____19772824	001	B	05/21/1977	02:24	132.0000	36.0000	0	200.0	0	BT	0	2.9	0
_EH____19772824	002	B	05/21/1977	05:06	132.0000	36.5000	0	0.0	0	BT	0	14.9	0
_EH____19772824	002	B	05/21/1977	05:06	132.0000	36.5000	0	10.0	0	BT	0	14.8	0
_EH____19772824	002	B	05/21/1977	05:06	132.0000	36.5000	0	20.0	0	BT	0	13.8	0
_EH____19772824	002	B	05/21/1977	05:06	132.0000	36.5000	0	30.0	0	BT	0	13.3	0
_EH____19772824	002	B	05/21/1977	05:06	132.0000	36.5000	0	50.0	0	BT	0	12.8	0
_EH____19772824	002	B	05/21/1977	05:06	132.0000	36.5000	0	75.0	0	BT	0	10.7	0
_EH____19772824	002	B	05/21/1977	05:06	132.0000	36.5000	0	100.0	0	BT	0	7.6	0
_EH____19772824	002	B	05/21/1977	05:06	132.0000	36.5000	0	125.0	0	BT	0	3.0	0
_EH____19772824	002	B	05/21/1977	05:06	132.0000	36.5000	0	150.0	0	BT	0	2.0	0
_EH____19772824	002	B	05/21/1977	05:06	132.0000	36.5000	0	200.0	0	BT	0	1.1	0
_EH____19772824	003	B	05/21/1977	07:54	132.0000	37.0000	0	0.0	0	BT	0	13.7	0
_EH____19772824	003	B	05/21/1977	07:54	132.0000	37.0000	0	10.0	0	BT	0	13.6	0
_EH____19772824	003	B	05/21/1977	07:54	132.0000	37.0000	0	20.0	0	BT	0	13.2	0
_EH____19772824	003	B	05/21/1977	07:54	132.0000	37.0000	0	30.0	0	BT	0	11.3	0
_EH____19772824	003	B	05/21/1977	07:54	132.0000	37.0000	0	50.0	0	BT	0	8.5	0
_EH____19772824	003	B	05/21/1977	07:54	132.0000	37.0000	0	75.0	0	BT	0	7.7	0
_EH____19772824	003	B	05/21/1977	07:54	132.0000	37.0000	0	100.0	0	BT	0	6.7	0
_EH____19772824	003	B	05/21/1977	07:54	132.0000	37.0000	0	125.0	0	BT	0	4.9	0
_EH____19772824	003	B	05/21/1977	07:54	132.0000	37.0000	0	150.0	0	BT	0	3.5	0
_EH____19772824	003	B	05/21/1977	07:54	132.0000	37.0000	0	200.0	0	BT	0	1.8	0
_EH____19772824	004	B	05/21/1977	11:06	132.3167	36.5667	0	0.0	0	BT	0	16.4	0
_EH____19772824	004	B	05/21/1977	11:06	132.3167	36.5667	0	10.0	0	BT	0	16.4	0
_EH____19772824	004	B	05/21/1977	11:06	132.3167	36.5667	0	20.0	0	BT	0	16.3	0
_EH____19772824	004	B	05/21/1977	11:06	132.3167	36.5667	0	30.0	0	BT	0	15.3	0
_EH____19772824	004	B	05/21/1977	11:06	132.3167	36.5667	0	50.0	0	BT	0	14.8	0
_EH____19772824	004	B	05/21/1977	11:06	132.3167	36.5667	0	75.0	0	BT	0	14.6	0
_EH____19772824	004	B	05/21/1977	11:06	132.3167	36.5667	0	100.0	0	BT	0	13.3	0
_EH____19772824	004	B	05/21/1977	11:06	132.3167	36.5667	0	125.0	0	BT	0	10.2	0
_EH____19772824	004	B	05/21/1977	11:06	132.3167	36.5667	0	150.0	0	BT	0	7.4	0
_EH____19772824	004	B	05/21/1977	11:06	132.3167	36.5667	0	200.0	0	BT	0	3.1	0
_EH____19772824	005	B	05/21/1977	14:36	132.6167	36.1333	0	0.0	0	BT	0	16.5	0
_EH____19772824	005	B	05/21/1977	14:36	132.6167	36.1333	0	10.0	0	BT	0	16.5	0
_EH____19772824	005	B	05/21/1977	14:36	132.6167	36.1333	0	20.0	0	BT	0	16.4	0
_EH____19772824	005	B	05/21/1977	14:36	132.6167	36.1333	0	30.0	0	BT	0	15.2	0
_EH____19772824	005	B	05/21/1977	14:36	132.6167	36.1333	0	50.0	0	BT	0	14.7	0
_EH____19772824	005	B	05/21/1977	14:36	132.6167	36.1333	0	75.0	0	BT	0	13.4	0
_EH____19772824	005	B	05/21/1977	14:36	132.6167	36.1333	0	100.0	0	BT	0	11.4	0
_EH____19772824	005	B	05/21/1977	14:36	132.6167	36.1333	0	125.0	0	BT	0	8.8	0
_EH____19772824	005	B	05/21/1977	14:36	132.6167	36.1333	0	150.0	0	BT	0	6.6	0
_EH____19772824	005	B	05/21/1977	14:36	132.6167	36.1333	0	200.0	0	BT	0	1.7	0
_EH____19772824	006	B	05/23/1977	02:18	133.6833	36.0000	0	0.0	0	BT	0	16.6	0
_EH____19772824	006	B	05/23/1977	02:18	133.6833	36.0000	0	10.0	0	BT	0	16.5	0
_EH____19772824	006	B	05/23/1977	02:18	133.6833	36.0000	0	20.0	0	BT	0	16.5	0
_EH____19772824	006	B	05/23/1977	02:18	133.6833	36.0000	0	30.0	0	BT	0	16.2	0
_EH____19772824	006	B	05/23/1977	02:18	133.6833	36.0000	0	50.0	0	BT	0	15.2	0
_EH____19772824	006	B	05/23/1977	02:18	133.6833	36.0000	0	75.0	0	BT	0	14.7	0
_EH____19772824	006	B	05/23/1977	02:18	133.6833	36.0000	0	100.0	0	BT	0	12.5	0
_EH____19772824	006	B	05/23/1977	02:18	133.6833	36.0000	0	125.0	0	BT	0	10.1	0
_EH____19772824	006	B	05/23/1977	02:18	133.6833	36.0000	0	150.0	0	BT	0	7.8	0
_EH____19772824	007	B	05/23/1977	07:54	133.9833	36.4667	0	0.0	0	BT	0	16.5	0
_EH____19772824	007	B	05/23/1977	07:54	133.9833	36.4667	0	10.0	0	BT	0	15.9	0
_EH____19772824	007	B	05/23/1977	07:54	133.9833	36.4667	0	20.0	0	BT	0	15.8	0
_EH____19772824	007	B	05/23/1977	07:54	133.9833	36.4667	0	30.0	0	BT	0	15.3	0
_EH____19772824	007	B	05/23/1977	07:54	133.9833	36.4667	0	50.0	0	BT	0	15.0	0
_EH____19772824	007	B	05/23/1977	07:54	133.9833	36.4667	0	75.0	0	BT	0	13.9	0
_EH____19772824	007	B	05/23/1977	07:54	133.9833	36.4667	0	100.0	0	BT	0	12.9	0
_EH____19772824	007	B	05/23/1977	07:54	133.9833	36.4667	0	125.0	0	BT	0	11.2	0
_EH____19772824	007	B	05/23/1977	07:54	133.9833	36.4667	0	150.0	0	BT	0	9.0	0
_EH____19772824	007	B	05/23/1977	07:54	133.9833	36.4667	0	200.0	0	BT	0	5.8	0
_EH____19772824	007	B	05/23/1977	07:54	133.9833	36.4667	0	250.0	0	BT	0	2.2	0
_EH____19772824	008	B	05/23/1977	10:36	133.7000	36.8500	0	0.0	0	BT	0	15.2	0
_EH____19772824	008	B	05/23/1977	10:36	133.7000	36.8500	0	10.0	0	BT	0	14.9	0
_EH____19772824	008	B	05/23/1977	10:36	133.7000	36.8500	0	20.0	0	BT	0	14.8	0
_EH____19772824	008	B	05/23/1977	10:36	133.7000	36.8500	0	30.0	0	BT	0	14.7	0
_EH____19772824	008	B	05/23/1977	10:36	133.7000	36.8500	0	50.0	0	BT	0	10.8	0
_EH____19772824	008	B	05/23/1977	10:36	133.7000	36.8500	0	75.0	0	BT	0	8.8	0
_EH____19772824	008	B	05/23/1977	10:36	133.7000	36.8500	0	100.0	0	BT	0	6.5	0
_EH____19772824	008	B	05/23/1977	10:36	133.7000	36.8500	0	125.0	0	BT	0	4.0	0
_EH____19772824	008	B	05/23/1977	10:36	133.7000	36.8500	0	150.0	0	BT	0	2.3	0
_EH____19772824	008	B	05/23/1977	10:36	133.7000	36.8500	0	200.0	0	BT	0	1.1	0
_EH____19772824	009	B	05/23/1977	13:30	133.3833	37.2833	0	0.0	0	BT	0	14.6	0
_EH____19772824	009	B	05/23/1977	13:30	133.3833	37.2833	0	10.0	0	BT	0	14.4	0
_EH____19772824	009	B	05/23/1977	13:30	133.3833	37.2833	0	20.0	0	BT	0	14.3	0
_EH____19772824	009	B	05/23/1977	13:30	133.3833	37.2833	0	30.0	0	BT	0	13.7	0
_EH____19772824	009	B	05/23/1977	13:30	133.3833	37.2833	0	50.0	0	BT	0	10.8	0
_EH____19772824	009	B	05/23/1977	13:30	133.3833	37.2833	0	75.0	0	BT	0	9.3	0
_EH____19772824	009	B	05/23/1977	13:30	133.3833	37.2833	0	100.0	0	BT	0	8.2	0
_EH____19772824	009	B	05/23/1977	13:30	133.3833	37.2833	0	125.0	0	BT	0	6.5	0
_EH____19772824	009	B	05/23/1977	13:30	133.3833	37.2833	0	150.0	0	BT	0	4.5	0
_EH____19772824	009	B	05/23/1977	13:30	133.3833	37.2833	0	200.0	0	BT	0	1.7	0
_EH____19782825	001	B	08/10/1978	00:36	132.0000	36.0000	0	0.0	0	BT	0	27.5	0
_EH____19782825	001	B	08/10/1978	00:36	132.0000	36.0000	0	10.0	0	BT	0	27.3	0
_EH____19782825	001	B	08/10/1978	00:36	132.0000	36.0000	0	20.0	0	BT	0	21.1	0
_EH____19782825	001	B	08/10/1978	00:36	132.0000	36.0000	0	30.0	0	BT	0	19.1	0
_EH____19782825	001	B	08/10/1978	00:36	132.0000	36.0000	0	50.0	0	BT	0	17.5	0
_EH____19782825	001	B	08/10/1978	00:36	132.0000	36.0000	0	75.0	0	BT	0	16.3	0
_EH____19782825	001	B	08/10/1978	00:36	132.0000	36.0000	0	100.0	0	BT	0	15.3	0
_EH____19782825	001	B	08/10/1978	00:36	132.0000	36.0000	0	125.0	0	BT	0	12.1	0
_EH____19782825	001	B	08/10/1978	00:36	132.0000	36.0000	0	150.0	0	BT	0	6.4	0
_EH____19782825	001	B	08/10/1978	00:36	132.0000	36.0000	0	200.0	0	BT	0	0.5	0
_EH____19782825	002	B	08/10/1978	03:42	132.0000	36.5000	0	0.0	0	BT	0	26.7	0
_EH____19782825	002	B	08/10/1978	03:42	132.0000	36.5000	0	10.0	0	BT	0	26.4	0
_EH____19782825	002	B	08/10/1978	03:42	132.0000	36.5000	0	20.0	0	BT	0	20.5	0
_EH____19782825	002	B	08/10/1978	03:42	132.0000	36.5000	0	30.0	0	BT	0	17.1	0
_EH____19782825	002	B	08/10/1978	03:42	132.0000	36.5000	0	50.0	0	BT	0	15.2	0
_EH____19782825	002	B	08/10/1978	03:42	132.0000	36.5000	0	75.0	0	BT	0	13.8	0
_EH____19782825	002	B	08/10/1978	03:42	132.0000	36.5000	0	100.0	0	BT	0	11.9	0
_EH____19782825	002	B	08/10/1978	03:42	132.0000	36.5000	0	125.0	0	BT	0	11.3	0
_EH____19782825	002	B	08/10/1978	03:42	132.0000	36.5000	0	150.0	0	BT	0	10.9	0
_EH____19782825	002	B	08/10/1978	03:42	132.0000	36.5000	0	200.0	0	BT	0	8.7	0
_EH____19782825	003	B	08/10/1978	06:48	132.0000	37.0000	0	0.0	0	BT	0	25.3	0
_EH____19782825	003	B	08/10/1978	06:48	132.0000	37.0000	0	10.0	0	BT	0	25.2	0
_EH____19782825	003	B	08/10/1978	06:48	132.0000	37.0000	0	20.0	0	BT	0	20.0	0
_EH____19782825	003	B	08/10/1978	06:48	132.0000	37.0000	0	30.0	0	BT	0	15.4	0
_EH____19782825	003	B	08/10/1978	06:48	132.0000	37.0000	0	50.0	0	BT	0	14.4	0
_EH____19782825	003	B	08/10/1978	06:48	132.0000	37.0000	0	75.0	0	BT	0	12.2	0
_EH____19782825	003	B	08/10/1978	06:48	132.0000	37.0000	0	100.0	0	BT	0	8.9	0
_EH____19782825	003	B	08/10/1978	06:48	132.0000	37.0000	0	125.0	0	BT	0	6.3	0
_EH____19782825	003	B	08/10/1978	06:48	132.0000	37.0000	0	150.0	0	BT	0	4.2	0
_EH____19782825	003	B	08/10/1978	06:48	132.0000	37.0000	0	200.0	0	BT	0	1.6	0
_EH____19782825	004	B	08/10/1978	09:42	132.6667	37.0000	0	0.0	0	BT	0	26.5	0
_EH____19782825	004	B	08/10/1978	09:42	132.6667	37.0000	0	10.0	0	BT	0	26.4	0
_EH____19782825	004	B	08/10/1978	09:42	132.6667	37.0000	0	20.0	0	BT	0	19.5	0
_EH____19782825	004	B	08/10/1978	09:42	132.6667	37.0000	0	30.0	0	BT	0	16.3	0
_EH____19782825	004	B	08/10/1978	09:42	132.6667	37.0000	0	50.0	0	BT	0	14.5	0
_EH____19782825	004	B	08/10/1978	09:42	132.6667	37.0000	0	75.0	0	BT	0	10.2	0
_EH____19782825	004	B	08/10/1978	09:42	132.6667	37.0000	0	100.0	0	BT	0	5.9	0
_EH____19782825	004	B	08/10/1978	09:42	132.6667	37.0000	0	125.0	0	BT	0	3.5	0
_EH____19782825	004	B	08/10/1978	09:42	132.6667	37.0000	0	150.0	0	BT	0	1.7	0
_EH____19782825	004	B	08/10/1978	09:42	132.6667	37.0000	0	200.0	0	BT	0	0.8	0
_EH____19782825	005	B	08/10/1978	12:42	132.6667	36.5000	0	0.0	0	BT	0	27.5	0
_EH____19782825	005	B	08/10/1978	12:42	132.6667	36.5000	0	10.0	0	BT	0	27.5	0
_EH____19782825	005	B	08/10/1978	12:42	132.6667	36.5000	0	20.0	0	BT	0	25.2	0
_EH____19782825	005	B	08/10/1978	12:42	132.6667	36.5000	0	30.0	0	BT	0	19.7	0
_EH____19782825	005	B	08/10/1978	12:42	132.6667	36.5000	0	50.0	0	BT	0	16.6	0
_EH____19782825	005	B	08/10/1978	12:42	132.6667	36.5000	0	75.0	0	BT	0	14.2	0
_EH____19782825	005	B	08/10/1978	12:42	132.6667	36.5000	0	100.0	0	BT	0	12.3	0
_EH____19782825	005	B	08/10/1978	12:42	132.6667	36.5000	0	125.0	0	BT	0	8.8	0
_EH____19782825	005	B	08/10/1978	12:42	132.6667	36.5000	0	150.0	0	BT	0	4.8	0
_EH____19782825	005	B	08/10/1978	12:42	132.6667	36.5000	0	200.0	0	BT	0	0.9	0
_EH____19782825	006	B	08/10/1978	15:48	132.6667	36.0000	0	0.0	0	BT	0	27.5	0
_EH____19782825	006	B	08/10/1978	15:48	132.6667	36.0000	0	10.0	0	BT	0	27.5	0
_EH____19782825	006	B	08/10/1978	15:48	132.6667	36.0000	0	20.0	0	BT	0	24.2	0
_EH____19782825	006	B	08/10/1978	15:48	132.6667	36.0000	0	30.0	0	BT	0	22.5	0
_EH____19782825	006	B	08/10/1978	15:48	132.6667	36.0000	0	50.0	0	BT	0	19.6	0
_EH____19782825	006	B	08/10/1978	15:48	132.6667	36.0000	0	75.0	0	BT	0	17.4	0
_EH____19782825	006	B	08/10/1978	15:48	132.6667	36.0000	0	100.0	0	BT	0	16.2	0
_EH____19782825	006	B	08/10/1978	15:48	132.6667	36.0000	0	125.0	0	BT	0	15.4	0
_EH____19782825	006	B	08/10/1978	15:48	132.6667	36.0000	0	150.0	0	BT	0	10.6	0
_EH____19782825	007	B	08/12/1978	00:48	133.6667	36.0000	0	0.0	0	BT	0	27.5	0
_EH____19782825	007	B	08/12/1978	00:48	133.6667	36.0000	0	10.0	0	BT	0	27.5	0
_EH____19782825	007	B	08/12/1978	00:48	133.6667	36.0000	0	20.0	0	BT	0	24.9	0
_EH____19782825	007	B	08/12/1978	00:48	133.6667	36.0000	0	30.0	0	BT	0	22.8	0
_EH____19782825	007	B	08/12/1978	00:48	133.6667	36.0000	0	50.0	0	BT	0	20.6	0
_EH____19782825	007	B	08/12/1978	00:48	133.6667	36.0000	0	75.0	0	BT	0	18.9	0
_EH____19782825	007	B	08/12/1978	00:48	133.6667	36.0000	0	100.0	0	BT	0	16.4	0
_EH____19782825	007	B	08/12/1978	00:48	133.6667	36.0000	0	125.0	0	BT	0	13.5	0
_EH____19782825	007	B	08/12/1978	00:48	133.6667	36.0000	0	150.0	0	BT	0	8.9	0
_EH____19782825	008	B	08/12/1978	09:12	133.7333	36.8500	0	0.0	0	BT	0	28.3	0
_EH____19782825	008	B	08/12/1978	09:12	133.7333	36.8500	0	10.0	0	BT	0	27.5	0
_EH____19782825	008	B	08/12/1978	09:12	133.7333	36.8500	0	20.0	0	BT	0	27.0	0
_EH____19782825	008	B	08/12/1978	09:12	133.7333	36.8500	0	30.0	0	BT	0	21.1	0
_EH____19782825	008	B	08/12/1978	09:12	133.7333	36.8500	0	50.0	0	BT	0	13.9	0
_EH____19782825	008	B	08/12/1978	09:12	133.7333	36.8500	0	75.0	0	BT	0	10.2	0
_EH____19782825	008	B	08/12/1978	09:12	133.7333	36.8500	0	100.0	0	BT	0	7.3	0
_EH____19782825	008	B	08/12/1978	09:12	133.7333	36.8500	0	125.0	0	BT	0	4.4	0
_EH____19782825	008	B	08/12/1978	09:12	133.7333	36.8500	0	150.0	0	BT	0	2.6	0
_EH____19782825	008	B	08/12/1978	09:12	133.7333	36.8500	0	200.0	0	BT	0	1.6	0
_EH____19782825	009	B	08/12/1978	12:00	133.4333	37.2667	0	0.0	0	BT	0	27.9	0
_EH____19782825	009	B	08/12/1978	12:00	133.4333	37.2667	0	10.0	0	BT	0	26.1	0
_EH____19782825	009	B	08/12/1978	12:00	133.4333	37.2667	0	20.0	0	BT	0	20.0	0
_EH____19782825	009	B	08/12/1978	12:00	133.4333	37.2667	0	30.0	0	BT	0	17.7	0
_EH____19782825	009	B	08/12/1978	12:00	133.4333	37.2667	0	50.0	0	BT	0	16.3	0
_EH____19782825	009	B	08/12/1978	12:00	133.4333	37.2667	0	75.0	0	BT	0	12.6	0
_EH____19782825	009	B	08/12/1978	12:00	133.4333	37.2667	0	100.0	0	BT	0	9.5	0
_EH____19782825	009	B	08/12/1978	12:00	133.4333	37.2667	0	125.0	0	BT	0	6.7	0
_EH____19782825	009	B	08/12/1978	12:00	133.4333	37.2667	0	150.0	0	BT	0	4.9	0
_EH____19782825	009	B	08/12/1978	12:00	133.4333	37.2667	0	200.0	0	BT	0	2.5	0
_EH____19782826	001	B	11/17/1978	04:00	132.0000	36.0000	0	0.0	0	BT	0	19.0	0
_EH____19782826	001	B	11/17/1978	04:00	132.0000	36.0000	0	10.0	0	BT	0	19.0	0
_EH____19782826	001	B	11/17/1978	04:00	132.0000	36.0000	0	20.0	0	BT	0	19.0	0
_EH____19782826	001	B	11/17/1978	04:00	132.0000	36.0000	0	30.0	0	BT	0	19.0	0
_EH____19782826	001	B	11/17/1978	04:00	132.0000	36.0000	0	50.0	0	BT	0	18.9	0
_EH____19782826	001	B	11/17/1978	04:00	132.0000	36.0000	0	75.0	0	BT	0	16.7	0
_EH____19782826	001	B	11/17/1978	04:00	132.0000	36.0000	0	100.0	0	BT	0	11.8	0
_EH____19782826	001	B	11/17/1978	04:00	132.0000	36.0000	0	125.0	0	BT	0	4.9	0
_EH____19782826	001	B	11/17/1978	04:00	132.0000	36.0000	0	150.0	0	BT	0	2.8	0
_EH____19782826	001	B	11/17/1978	04:00	132.0000	36.0000	0	200.0	0	BT	0	0.6	0
_EH____19782826	002	B	11/17/1978	06:48	132.0000	36.5000	0	0.0	0	BT	0	18.1	0
_EH____19782826	002	B	11/17/1978	06:48	132.0000	36.5000	0	10.0	0	BT	0	18.1	0
_EH____19782826	002	B	11/17/1978	06:48	132.0000	36.5000	0	20.0	0	BT	0	18.1	0
_EH____19782826	002	B	11/17/1978	06:48	132.0000	36.5000	0	30.0	0	BT	0	18.1	0
_EH____19782826	002	B	11/17/1978	06:48	132.0000	36.5000	0	50.0	0	BT	0	18.1	0
_EH____19782826	002	B	11/17/1978	06:48	132.0000	36.5000	0	75.0	0	BT	0	17.9	0
_EH____19782826	002	B	11/17/1978	06:48	132.0000	36.5000	0	100.0	0	BT	0	15.4	0
_EH____19782826	002	B	11/17/1978	06:48	132.0000	36.5000	0	125.0	0	BT	0	13.8	0
_EH____19782826	002	B	11/17/1978	06:48	132.0000	36.5000	0	150.0	0	BT	0	10.2	0
_EH____19782826	002	B	11/17/1978	06:48	132.0000	36.5000	0	200.0	0	BT	0	4.1	0
_EH____19782826	003	B	11/17/1978	09:36	132.0000	37.0000	0	0.0	0	BT	0	18.0	0
_EH____19782826	003	B	11/17/1978	09:36	132.0000	37.0000	0	10.0	0	BT	0	18.0	0
_EH____19782826	003	B	11/17/1978	09:36	132.0000	37.0000	0	20.0	0	BT	0	18.0	0
_EH____19782826	003	B	11/17/1978	09:36	132.0000	37.0000	0	30.0	0	BT	0	18.0	0
_EH____19782826	003	B	11/17/1978	09:36	132.0000	37.0000	0	50.0	0	BT	0	18.0	0
_EH____19782826	003	B	11/17/1978	09:36	132.0000	37.0000	0	75.0	0	BT	0	18.0	0
_EH____19782826	003	B	11/17/1978	09:36	132.0000	37.0000	0	100.0	0	BT	0	15.4	0
_EH____19782826	003	B	11/17/1978	09:36	132.0000	37.0000	0	125.0	0	BT	0	14.2	0
_EH____19782826	003	B	11/17/1978	09:36	132.0000	37.0000	0	150.0	0	BT	0	10.9	0
_EH____19782826	003	B	11/17/1978	09:36	132.0000	37.0000	0	200.0	0	BT	0	3.7	0
_EH____19782826	004	B	11/17/1978	12:36	132.6667	37.0000	0	0.0	0	BT	0	17.7	0
_EH____19782826	004	B	11/17/1978	12:36	132.6667	37.0000	0	10.0	0	BT	0	17.7	0
_EH____19782826	004	B	11/17/1978	12:36	132.6667	37.0000	0	20.0	0	BT	0	17.7	0
_EH____19782826	004	B	11/17/1978	12:36	132.6667	37.0000	0	30.0	0	BT	0	17.7	0
_EH____19782826	004	B	11/17/1978	12:36	132.6667	37.0000	0	50.0	0	BT	0	17.7	0
_EH____19782826	004	B	11/17/1978	12:36	132.6667	37.0000	0	75.0	0	BT	0	15.9	0
_EH____19782826	004	B	11/17/1978	12:36	132.6667	37.0000	0	100.0	0	BT	0	14.3	0
_EH____19782826	004	B	11/17/1978	12:36	132.6667	37.0000	0	125.0	0	BT	0	11.8	0
_EH____19782826	004	B	11/17/1978	12:36	132.6667	37.0000	0	150.0	0	BT	0	7.2	0
_EH____19782826	004	B	11/17/1978	12:36	132.6667	37.0000	0	200.0	0	BT	0	2.2	0
_EH____19782826	005	B	11/17/1978	15:12	132.6667	36.5000	0	0.0	0	BT	0	17.5	0
_EH____19782826	005	B	11/17/1978	15:12	132.6667	36.5000	0	10.0	0	BT	0	17.5	0
_EH____19782826	005	B	11/17/1978	15:12	132.6667	36.5000	0	20.0	0	BT	0	17.5	0
_EH____19782826	005	B	11/17/1978	15:12	132.6667	36.5000	0	30.0	0	BT	0	17.5	0
_EH____19782826	005	B	11/17/1978	15:12	132.6667	36.5000	0	50.0	0	BT	0	17.4	0
_EH____19782826	005	B	11/17/1978	15:12	132.6667	36.5000	0	75.0	0	BT	0	16.3	0
_EH____19782826	005	B	11/17/1978	15:12	132.6667	36.5000	0	100.0	0	BT	0	14.8	0
_EH____19782826	005	B	11/17/1978	15:12	132.6667	36.5000	0	125.0	0	BT	0	10.2	0
_EH____19782826	005	B	11/17/1978	15:12	132.6667	36.5000	0	150.0	0	BT	0	6.0	0
_EH____19782826	005	B	11/17/1978	15:12	132.6667	36.5000	0	200.0	0	BT	0	1.3	0
_EH____19782826	006	B	11/17/1978	18:00	132.6667	36.0000	0	0.0	0	BT	0	18.5	0
_EH____19782826	006	B	11/17/1978	18:00	132.6667	36.0000	0	10.0	0	BT	0	18.5	0
_EH____19782826	006	B	11/17/1978	18:00	132.6667	36.0000	0	20.0	0	BT	0	18.4	0
_EH____19782826	006	B	11/17/1978	18:00	132.6667	36.0000	0	30.0	0	BT	0	18.3	0
_EH____19782826	006	B	11/17/1978	18:00	132.6667	36.0000	0	50.0	0	BT	0	18.3	0
_EH____19782826	006	B	11/17/1978	18:00	132.6667	36.0000	0	75.0	0	BT	0	18.3	0
_EH____19782826	006	B	11/17/1978	18:00	132.6667	36.0000	0	100.0	0	BT	0	13.5	0
_EH____19782826	006	B	11/17/1978	18:00	132.6667	36.0000	0	125.0	0	BT	0	7.3	0
_EH____19782826	006	B	11/17/1978	18:00	132.6667	36.0000	0	150.0	0	BT	0	2.2	0
_EH____19782826	006	B	11/17/1978	18:00	132.6667	36.0000	0	200.0	0	BT	0	0.1	0
_EH____19782826	007	B	11/19/1978	00:54	133.6667	36.0000	0	0.0	0	BT	0	18.9	0
_EH____19782826	007	B	11/19/1978	00:54	133.6667	36.0000	0	10.0	0	BT	0	18.9	0
_EH____19782826	007	B	11/19/1978	00:54	133.6667	36.0000	0	20.0	0	BT	0	18.9	0
_EH____19782826	007	B	11/19/1978	00:54	133.6667	36.0000	0	30.0	0	BT	0	18.9	0
_EH____19782826	007	B	11/19/1978	00:54	133.6667	36.0000	0	50.0	0	BT	0	18.9	0
_EH____19782826	007	B	11/19/1978	00:54	133.6667	36.0000	0	75.0	0	BT	0	18.9	0
_EH____19782826	007	B	11/19/1978	00:54	133.6667	36.0000	0	100.0	0	BT	0	15.5	0
_EH____19782826	007	B	11/19/1978	00:54	133.6667	36.0000	0	125.0	0	BT	0	11.7	0
_EH____19782826	007	B	11/19/1978	00:54	133.6667	36.0000	0	150.0	0	BT	0	6.7	0
_EH____19792827	001	B	03/16/1979	04:30	132.0000	36.0000	0	0.0	0	BT	0	12.3	0
_EH____19792827	001	B	03/16/1979	04:30	132.0000	36.0000	0	10.0	0	BT	0	12.3	0
_EH____19792827	001	B	03/16/1979	04:30	132.0000	36.0000	0	20.0	0	BT	0	12.2	0
_EH____19792827	001	B	03/16/1979	04:30	132.0000	36.0000	0	30.0	0	BT	0	12.2	0
_EH____19792827	001	B	03/16/1979	04:30	132.0000	36.0000	0	50.0	0	BT	0	12.2	0
_EH____19792827	001	B	03/16/1979	04:30	132.0000	36.0000	0	75.0	0	BT	0	10.1	0
_EH____19792827	001	B	03/16/1979	04:30	132.0000	36.0000	0	100.0	0	BT	0	6.8	0
_EH____19792827	001	B	03/16/1979	04:30	132.0000	36.0000	0	125.0	0	BT	0	3.5	0
_EH____19792827	001	B	03/16/1979	04:30	132.0000	36.0000	0	150.0	0	BT	0	1.8	0
_EH____19792827	001	B	03/16/1979	04:30	132.0000	36.0000	0	200.0	0	BT	0	1.2	0
_EH____19792827	002	B	03/16/1979	07:36	132.0000	36.5000	0	0.0	0	BT	0	11.8	0
_EH____19792827	002	B	03/16/1979	07:36	132.0000	36.5000	0	10.0	0	BT	0	11.7	0
_EH____19792827	002	B	03/16/1979	07:36	132.0000	36.5000	0	20.0	0	BT	0	11.7	0
_EH____19792827	002	B	03/16/1979	07:36	132.0000	36.5000	0	30.0	0	BT	0	11.6	0
_EH____19792827	002	B	03/16/1979	07:36	132.0000	36.5000	0	50.0	0	BT	0	11.6	0
_EH____19792827	002	B	03/16/1979	07:36	132.0000	36.5000	0	75.0	0	BT	0	11.6	0
_EH____19792827	002	B	03/16/1979	07:36	132.0000	36.5000	0	100.0	0	BT	0	11.2	0
_EH____19792827	002	B	03/16/1979	07:36	132.0000	36.5000	0	125.0	0	BT	0	9.8	0
_EH____19792827	002	B	03/16/1979	07:36	132.0000	36.5000	0	150.0	0	BT	0	8.2	0
_EH____19792827	002	B	03/16/1979	07:36	132.0000	36.5000	0	200.0	0	BT	0	2.3	0
_EH____19792827	003	B	03/16/1979	10:24	132.0000	37.0000	0	0.0	0	BT	0	12.0	0
_EH____19792827	003	B	03/16/1979	10:24	132.0000	37.0000	0	10.0	0	BT	0	12.0	0
_EH____19792827	003	B	03/16/1979	10:24	132.0000	37.0000	0	20.0	0	BT	0	11.9	0
_EH____19792827	003	B	03/16/1979	10:24	132.0000	37.0000	0	30.0	0	BT	0	11.3	0
_EH____19792827	003	B	03/16/1979	10:24	132.0000	37.0000	0	50.0	0	BT	0	10.3	0
_EH____19792827	003	B	03/16/1979	10:24	132.0000	37.0000	0	75.0	0	BT	0	10.3	0
_EH____19792827	003	B	03/16/1979	10:24	132.0000	37.0000	0	100.0	0	BT	0	10.2	0
_EH____19792827	003	B	03/16/1979	10:24	132.0000	37.0000	0	125.0	0	BT	0	8.4	0
_EH____19792827	003	B	03/16/1979	10:24	132.0000	37.0000	0	150.0	0	BT	0	3.8	0
_EH____19792827	003	B	03/16/1979	10:24	132.0000	37.0000	0	200.0	0	BT	0	1.5	0
_EH____19792827	004	B	03/16/1979	13:30	132.6667	37.0000	0	0.0	0	BT	0	10.8	0
_EH____19792827	004	B	03/16/1979	13:30	132.6667	37.0000	0	10.0	0	BT	0	10.8	0
_EH____19792827	004	B	03/16/1979	13:30	132.6667	37.0000	0	20.0	0	BT	0	10.8	0
_EH____19792827	004	B	03/16/1979	13:30	132.6667	37.0000	0	30.0	0	BT	0	10.9	0
_EH____19792827	004	B	03/16/1979	13:30	132.6667	37.0000	0	50.0	0	BT	0	10.9	0
_EH____19792827	004	B	03/16/1979	13:30	132.6667	37.0000	0	75.0	0	BT	0	10.9	0
_EH____19792827	004	B	03/16/1979	13:30	132.6667	37.0000	0	100.0	0	BT	0	10.9	0
_EH____19792827	004	B	03/16/1979	13:30	132.6667	37.0000	0	125.0	0	BT	0	10.9	0
_EH____19792827	004	B	03/16/1979	13:30	132.6667	37.0000	0	150.0	0	BT	0	9.2	0
_EH____19792827	004	B	03/16/1979	13:30	132.6667	37.0000	0	200.0	0	BT	0	6.1	0
_EH____19792827	005	B	03/16/1979	16:30	132.6667	36.5000	0	0.0	0	BT	0	13.1	0
_EH____19792827	005	B	03/16/1979	16:30	132.6667	36.5000	0	10.0	0	BT	0	13.1	0
_EH____19792827	005	B	03/16/1979	16:30	132.6667	36.5000	0	20.0	0	BT	0	13.1	0
_EH____19792827	005	B	03/16/1979	16:30	132.6667	36.5000	0	30.0	0	BT	0	13.0	0
_EH____19792827	005	B	03/16/1979	16:30	132.6667	36.5000	0	50.0	0	BT	0	12.9	0
_EH____19792827	005	B	03/16/1979	16:30	132.6667	36.5000	0	75.0	0	BT	0	12.5	0
_EH____19792827	005	B	03/16/1979	16:30	132.6667	36.5000	0	100.0	0	BT	0	10.7	0
_EH____19792827	005	B	03/16/1979	16:30	132.6667	36.5000	0	125.0	0	BT	0	9.6	0
_EH____19792827	005	B	03/16/1979	16:30	132.6667	36.5000	0	150.0	0	BT	0	8.9	0
_EH____19792827	005	B	03/16/1979	16:30	132.6667	36.5000	0	200.0	0	BT	0	2.5	0
_EH____19792827	006	B	03/16/1979	19:30	132.6667	36.0000	0	0.0	0	BT	0	13.2	0
_EH____19792827	006	B	03/16/1979	19:30	132.6667	36.0000	0	10.0	0	BT	0	13.2	0
_EH____19792827	006	B	03/16/1979	19:30	132.6667	36.0000	0	20.0	0	BT	0	13.2	0
_EH____19792827	006	B	03/16/1979	19:30	132.6667	36.0000	0	30.0	0	BT	0	13.2	0
_EH____19792827	006	B	03/16/1979	19:30	132.6667	36.0000	0	50.0	0	BT	0	13.1	0
_EH____19792827	006	B	03/16/1979	19:30	132.6667	36.0000	0	75.0	0	BT	0	13.1	0
_EH____19792827	006	B	03/16/1979	19:30	132.6667	36.0000	0	100.0	0	BT	0	11.4	0
_EH____19792827	006	B	03/16/1979	19:30	132.6667	36.0000	0	125.0	0	BT	0	9.8	0
_EH____19792827	006	B	03/16/1979	19:30	132.6667	36.0000	0	150.0	0	BT	0	6.8	0
_EH____19792827	007	B	03/18/1979	17:00	133.6667	36.0000	0	0.0	0	BT	0	12.1	0
_EH____19792827	007	B	03/18/1979	17:00	133.6667	36.0000	0	10.0	0	BT	0	12.1	0
_EH____19792827	007	B	03/18/1979	17:00	133.6667	36.0000	0	20.0	0	BT	0	12.1	0
_EH____19792827	007	B	03/18/1979	17:00	133.6667	36.0000	0	30.0	0	BT	0	12.1	0
_EH____19792827	007	B	03/18/1979	17:00	133.6667	36.0000	0	50.0	0	BT	0	12.1	0
_EH____19792827	007	B	03/18/1979	17:00	133.6667	36.0000	0	75.0	0	BT	0	12.1	0
_EH____19792827	007	B	03/18/1979	17:00	133.6667	36.0000	0	100.0	0	BT	0	12.0	0
_EH____19792827	007	B	03/18/1979	17:00	133.6667	36.0000	0	125.0	0	BT	0	8.5	0
_EH____19792827	007	B	03/18/1979	17:00	133.6667	36.0000	0	150.0	0	BT	0	5.5	0
_EH____19792827	008	B	03/19/1979	02:00	133.7333	36.8500	0	0.0	0	BT	0	12.7	0
_EH____19792827	008	B	03/19/1979	02:00	133.7333	36.8500	0	10.0	0	BT	0	12.7	0
_EH____19792827	008	B	03/19/1979	02:00	133.7333	36.8500	0	20.0	0	BT	0	12.7	0
_EH____19792827	008	B	03/19/1979	02:00	133.7333	36.8500	0	30.0	0	BT	0	12.6	0
_EH____19792827	008	B	03/19/1979	02:00	133.7333	36.8500	0	50.0	0	BT	0	11.3	0
_EH____19792827	008	B	03/19/1979	02:00	133.7333	36.8500	0	75.0	0	BT	0	10.9	0
_EH____19792827	008	B	03/19/1979	02:00	133.7333	36.8500	0	100.0	0	BT	0	10.0	0
_EH____19792827	008	B	03/19/1979	02:00	133.7333	36.8500	0	125.0	0	BT	0	8.2	0
_EH____19792827	008	B	03/19/1979	02:00	133.7333	36.8500	0	150.0	0	BT	0	7.1	0
_EH____19792827	008	B	03/19/1979	02:00	133.7333	36.8500	0	200.0	0	BT	0	2.5	0
_EH____19792827	009	B	03/19/1979	04:30	133.4333	37.2667	0	0.0	0	BT	0	10.3	0
_EH____19792827	009	B	03/19/1979	04:30	133.4333	37.2667	0	10.0	0	BT	0	10.3	0
_EH____19792827	009	B	03/19/1979	04:30	133.4333	37.2667	0	20.0	0	BT	0	10.3	0
_EH____19792827	009	B	03/19/1979	04:30	133.4333	37.2667	0	30.0	0	BT	0	10.3	0
_EH____19792827	009	B	03/19/1979	04:30	133.4333	37.2667	0	50.0	0	BT	0	10.0	0
_EH____19792827	009	B	03/19/1979	04:30	133.4333	37.2667	0	75.0	0	BT	0	7.9	0
_EH____19792827	009	B	03/19/1979	04:30	133.4333	37.2667	0	100.0	0	BT	0	6.3	0
_EH____19792827	009	B	03/19/1979	04:30	133.4333	37.2667	0	125.0	0	BT	0	4.8	0
_EH____19792827	009	B	03/19/1979	04:30	133.4333	37.2667	0	150.0	0	BT	0	3.4	0
_EH____19792827	009	B	03/19/1979	04:30	133.4333	37.2667	0	200.0	0	BT	0	1.8	0
_HN____19602828	001	B	09/28/1960	23:06	133.3333	37.9167	0	0.0	0	BT	0	23.2	0
_HN____19602828	001	B	09/28/1960	23:06	133.3333	37.9167	0	10.0	0	BT	0	23.2	0
_HN____19602828	001	B	09/28/1960	23:06	133.3333	37.9167	0	20.0	0	BT	0	23.2	0
_HN____19602828	001	B	09/28/1960	23:06	133.3333	37.9167	0	30.0	0	BT	0	23.2	0
_HN____19602828	001	B	09/28/1960	23:06	133.3333	37.9167	0	50.0	0	BT	0	19.5	0
_HN____19602828	001	B	09/28/1960	23:06	133.3333	37.9167	0	75.0	0	BT	0	16.8	0
_HN____19602828	001	B	09/28/1960	23:06	133.3333	37.9167	0	100.0	0	BT	0	14.5	0
_HN____19602828	001	B	09/28/1960	23:06	133.3333	37.9167	0	150.0	0	BT	0	12.0	0
_HN____19602828	001	B	09/28/1960	23:06	133.3333	37.9167	0	200.0	0	BT	0	11.6	0
_HN____19602828	002	B	09/29/1960	02:30	133.7333	37.7000	0	0.0	0	BT	0	22.8	0
_HN____19602828	002	B	09/29/1960	02:30	133.7333	37.7000	0	10.0	0	BT	0	22.8	0
_HN____19602828	002	B	09/29/1960	02:30	133.7333	37.7000	0	20.0	0	BT	0	22.8	0
_HN____19602828	002	B	09/29/1960	02:30	133.7333	37.7000	0	30.0	0	BT	0	22.7	0
_HN____19602828	002	B	09/29/1960	02:30	133.7333	37.7000	0	50.0	0	BT	0	19.5	0
_HN____19602828	002	B	09/29/1960	02:30	133.7333	37.7000	0	75.0	0	BT	0	17.1	0
_HN____19602828	002	B	09/29/1960	02:30	133.7333	37.7000	0	100.0	0	BT	0	15.4	0
_HN____19602828	002	B	09/29/1960	02:30	133.7333	37.7000	0	150.0	0	BT	0	12.2	0
_HN____19602828	002	B	09/29/1960	02:30	133.7333	37.7000	0	200.0	0	BT	0	11.4	0
_HN____19612829	001	B	10/19/1961	20:00	133.6167	37.6833	0	0.0	0	BT	0	21.3	0
_HN____19612829	001	B	10/19/1961	20:00	133.6167	37.6833	0	10.0	0	BT	0	21.3	0
_HN____19612829	001	B	10/19/1961	20:00	133.6167	37.6833	0	20.0	0	BT	0	21.3	0
_HN____19612829	001	B	10/19/1961	20:00	133.6167	37.6833	0	30.0	0	BT	0	21.3	0
_HN____19612829	001	B	10/19/1961	20:00	133.6167	37.6833	0	50.0	0	BT	0	17.5	0
_HN____19612829	001	B	10/19/1961	20:00	133.6167	37.6833	0	75.0	0	BT	0	15.2	0
_HN____19612829	001	B	10/19/1961	20:00	133.6167	37.6833	0	100.0	0	BT	0	13.3	0
_HN____19612829	001	B	10/19/1961	20:00	133.6167	37.6833	0	150.0	0	BT	0	10.5	0
_HN____19612829	001	B	10/19/1961	20:00	133.6167	37.6833	0	200.0	0	BT	0	10.4	0
_HN____19612829	001	B	10/19/1961	20:00	133.6167	37.6833	0	250.0	0	BT	0	10.1	0
_HN____19622830	001	B	02/28/1962	01:30	133.6167	37.5167	0	0.0	0	BT	0	9.6	0
_HN____19622830	001	B	02/28/1962	01:30	133.6167	37.5167	0	10.0	0	BT	0	9.6	0
_HN____19622830	001	B	02/28/1962	01:30	133.6167	37.5167	0	20.0	0	BT	0	9.6	0
_HN____19622830	001	B	02/28/1962	01:30	133.6167	37.5167	0	30.0	0	BT	0	9.6	0
_HN____19622830	001	B	02/28/1962	01:30	133.6167	37.5167	0	50.0	0	BT	0	9.6	0
_HN____19622830	001	B	02/28/1962	01:30	133.6167	37.5167	0	75.0	0	BT	0	9.6	0
_HN____19622830	001	B	02/28/1962	01:30	133.6167	37.5167	0	100.0	0	BT	0	9.6	0
_HN____19622830	001	B	02/28/1962	01:30	133.6167	37.5167	0	150.0	0	BT	0	9.6	0
_HN____19622830	001	B	02/28/1962	01:30	133.6167	37.5167	0	200.0	0	BT	0	9.6	0
_HN____19622830	001	B	02/28/1962	01:30	133.6167	37.5167	0	250.0	0	BT	0	9.2	0
_HN____19622830	002	B	02/28/1962	11:42	133.4833	37.0167	0	0.0	0	BT	0	9.4	0
_HN____19622830	002	B	02/28/1962	11:42	133.4833	37.0167	0	10.0	0	BT	0	9.4	0
_HN____19622830	002	B	02/28/1962	11:42	133.4833	37.0167	0	20.0	0	BT	0	9.4	0
_HN____19622830	002	B	02/28/1962	11:42	133.4833	37.0167	0	30.0	0	BT	0	9.4	0
_HN____19622830	002	B	02/28/1962	11:42	133.4833	37.0167	0	50.0	0	BT	0	9.4	0
_HN____19622830	002	B	02/28/1962	11:42	133.4833	37.0167	0	75.0	0	BT	0	9.4	0
_HN____19622830	002	B	02/28/1962	11:42	133.4833	37.0167	0	100.0	0	BT	0	9.1	0
_HN____19622830	002	B	02/28/1962	11:42	133.4833	37.0167	0	150.0	0	BT	0	7.1	0
_HN____19622830	002	B	02/28/1962	11:42	133.4833	37.0167	0	200.0	0	BT	0	3.6	0
_HN____19622830	002	B	02/28/1962	11:42	133.4833	37.0167	0	250.0	0	BT	0	1.2	0
_HN____19632831	001	B	03/12/1963	07:48	133.8167	37.4667	0	0.0	0	BT	0	7.4	0
_HN____19632831	001	B	03/12/1963	07:48	133.8167	37.4667	0	10.0	0	BT	0	7.4	0
_HN____19632831	001	B	03/12/1963	07:48	133.8167	37.4667	0	20.0	0	BT	0	7.4	0
_HN____19632831	001	B	03/12/1963	07:48	133.8167	37.4667	0	30.0	0	BT	0	7.4	0
_HN____19632831	001	B	03/12/1963	07:48	133.8167	37.4667	0	50.0	0	BT	0	7.3	0
_HN____19632831	001	B	03/12/1963	07:48	133.8167	37.4667	0	75.0	0	BT	0	7.0	0
_HN____19632831	001	B	03/12/1963	07:48	133.8167	37.4667	0	100.0	0	BT	0	6.5	0
_HN____19632831	001	B	03/12/1963	07:48	133.8167	37.4667	0	150.0	0	BT	0	5.5	0
_HN____19632831	001	B	03/12/1963	07:48	133.8167	37.4667	0	200.0	0	BT	0	3.3	0
_HN____19632831	001	B	03/12/1963	07:48	133.8167	37.4667	0	250.0	0	BT	0	2.0	0
_HN____19632831	002	B	03/12/1963	11:36	133.6500	36.9333	0	0.0	0	BT	0	8.3	0
_HN____19632831	002	B	03/12/1963	11:36	133.6500	36.9333	0	10.0	0	BT	0	8.4	0
_HN____19632831	002	B	03/12/1963	11:36	133.6500	36.9333	0	20.0	0	BT	0	8.4	0
_HN____19632831	002	B	03/12/1963	11:36	133.6500	36.9333	0	30.0	0	BT	0	8.4	0
_HN____19632831	002	B	03/12/1963	11:36	133.6500	36.9333	0	50.0	0	BT	0	8.4	0
_HN____19632831	002	B	03/12/1963	11:36	133.6500	36.9333	0	75.0	0	BT	0	8.3	0
_HN____19632831	002	B	03/12/1963	11:36	133.6500	36.9333	0	100.0	0	BT	0	7.8	0
_HN____19632831	002	B	03/12/1963	11:36	133.6500	36.9333	0	150.0	0	BT	0	5.7	0
_HN____19632831	002	B	03/12/1963	11:36	133.6500	36.9333	0	200.0	0	BT	0	2.9	0
_HN____19632831	002	B	03/12/1963	11:36	133.6500	36.9333	0	250.0	0	BT	0	1.5	0
_HN____19632831	003	B	03/14/1963	06:00	134.0000	37.0000	0	0.0	0	BT	0	9.5	0
_HN____19632831	003	B	03/14/1963	06:00	134.0000	37.0000	0	10.0	0	BT	0	9.1	0
_HN____19632831	003	B	03/14/1963	06:00	134.0000	37.0000	0	20.0	0	BT	0	9.1	0
_HN____19632831	003	B	03/14/1963	06:00	134.0000	37.0000	0	30.0	0	BT	0	9.1	0
_HN____19632831	003	B	03/14/1963	06:00	134.0000	37.0000	0	50.0	0	BT	0	9.1	0
_HN____19632831	003	B	03/14/1963	06:00	134.0000	37.0000	0	75.0	0	BT	0	9.2	0
_HN____19632831	003	B	03/14/1963	06:00	134.0000	37.0000	0	100.0	0	BT	0	9.2	0
_HN____19632831	003	B	03/14/1963	06:00	134.0000	37.0000	0	150.0	0	BT	0	8.8	0
_HN____19632831	003	B	03/14/1963	06:00	134.0000	37.0000	0	200.0	0	BT	0	7.6	0
_HN____19632831	003	B	03/14/1963	06:00	134.0000	37.0000	0	250.0	0	BT	0	4.6	0
_HN____19632832	001	B	10/07/1963	04:24	133.0000	37.9167	0	0.0	0	BT	0	19.5	0
_HN____19632832	001	B	10/07/1963	04:24	133.0000	37.9167	0	10.0	0	BT	0	19.4	0
_HN____19632832	001	B	10/07/1963	04:24	133.0000	37.9167	0	20.0	0	BT	0	19.3	0
_HN____19632832	001	B	10/07/1963	04:24	133.0000	37.9167	0	30.0	0	BT	0	16.1	0
_HN____19632832	001	B	10/07/1963	04:24	133.0000	37.9167	0	50.0	0	BT	0	10.9	0
_HN____19632832	001	B	10/07/1963	04:24	133.0000	37.9167	0	75.0	0	BT	0	5.9	0
_HN____19632832	001	B	10/07/1963	04:24	133.0000	37.9167	0	100.0	0	BT	0	3.8	0
_HN____19632832	001	B	10/07/1963	04:24	133.0000	37.9167	0	150.0	0	BT	0	2.1	0
_HN____19632832	001	B	10/07/1963	04:24	133.0000	37.9167	0	200.0	0	BT	0	1.4	0
_HN____19632832	001	B	10/07/1963	04:24	133.0000	37.9167	0	250.0	0	BT	0	1.1	0
_HN____19632832	002	B	10/07/1963	08:24	133.0000	37.3333	0	0.0	0	BT	0	20.7	0
_HN____19632832	002	B	10/07/1963	08:24	133.0000	37.3333	0	10.0	0	BT	0	20.6	0
_HN____19632832	002	B	10/07/1963	08:24	133.0000	37.3333	0	20.0	0	BT	0	20.4	0
_HN____19632832	002	B	10/07/1963	08:24	133.0000	37.3333	0	30.0	0	BT	0	19.6	0
_HN____19632832	002	B	10/07/1963	08:24	133.0000	37.3333	0	50.0	0	BT	0	17.3	0
_HN____19632832	002	B	10/07/1963	08:24	133.0000	37.3333	0	75.0	0	BT	0	14.8	0
_HN____19632832	002	B	10/07/1963	08:24	133.0000	37.3333	0	100.0	0	BT	0	13.3	0
_HN____19632832	002	B	10/07/1963	08:24	133.0000	37.3333	0	150.0	0	BT	0	4.8	0
_HN____19632832	002	B	10/07/1963	08:24	133.0000	37.3333	0	200.0	0	BT	0	2.1	0
_HN____19632832	002	B	10/07/1963	08:24	133.0000	37.3333	0	250.0	0	BT	0	1.3	0
_HN____19632832	003	B	10/07/1963	12:00	133.6500	37.3333	0	0.0	0	BT	0	20.6	0
_HN____19632832	003	B	10/07/1963	12:00	133.6500	37.3333	0	10.0	0	BT	0	20.5	0
_HN____19632832	003	B	10/07/1963	12:00	133.6500	37.3333	0	20.0	0	BT	0	20.2	0
_HN____19632832	003	B	10/07/1963	12:00	133.6500	37.3333	0	30.0	0	BT	0	20.1	0
_HN____19632832	003	B	10/07/1963	12:00	133.6500	37.3333	0	50.0	0	BT	0	16.1	0
_HN____19632832	003	B	10/07/1963	12:00	133.6500	37.3333	0	75.0	0	BT	0	14.8	0
_HN____19632832	003	B	10/07/1963	12:00	133.6500	37.3333	0	100.0	0	BT	0	13.4	0
_HN____19632832	003	B	10/07/1963	12:00	133.6500	37.3333	0	150.0	0	BT	0	8.5	0
_HN____19632832	003	B	10/07/1963	12:00	133.6500	37.3333	0	200.0	0	BT	0	4.3	0
_HN____19632832	003	B	10/07/1963	12:00	133.6500	37.3333	0	250.0	0	BT	0	2.6	0
_MY____19932833	001	B	10/21/1993	00:00	132.3500	37.1333	0	0.0	0	BX	0	18.9	0
_MY____19932833	001	B	10/21/1993	00:00	132.3500	37.1333	0	100.0	0	BX	0	4.0	0
_MY____19932833	001	B	10/21/1993	00:00	132.3500	37.1333	0	200.0	0	BX	0	1.4	0
_MY____19932833	001	B	10/21/1993	00:00	132.3500	37.1333	0	888.0	0	BX	0	88.0	8
_MY____19932833	002	B	10/21/1993	01:42	132.4833	37.5000	0	0.0	0	BX	0	19.0	0
_MY____19932833	002	B	10/21/1993	01:42	132.4833	37.5000	0	100.0	0	BX	0	4.6	0
_MY____19932833	002	B	10/21/1993	01:42	132.4833	37.5000	0	200.0	0	BX	0	1.2	0
_MY____19932833	002	B	10/21/1993	01:42	132.4833	37.5000	0	400.0	0	BX	0	0.4	0
_MY____19932833	002	B	10/21/1993	01:42	132.4833	37.5000	0	888.0	0	BX	0	88.0	8
_MY____19932833	003	B	10/21/1993	04:00	132.7167	38.0000	0	0.0	0	BX	0	19.5	0
_MY____19932833	003	B	10/21/1993	04:00	132.7167	38.0000	0	50.0	0	BX	0	8.0	0
_MY____19932833	003	B	10/21/1993	04:00	132.7167	38.0000	0	100.0	0	BX	0	7.6	0
_MY____19932833	003	B	10/21/1993	04:00	132.7167	38.0000	0	200.0	0	BX	0	1.6	0
_MY____19932833	003	B	10/21/1993	04:00	132.7167	38.0000	0	400.0	0	BX	0	0.5	0
_MY____19932833	003	B	10/21/1993	04:00	132.7167	38.0000	0	888.0	0	BX	0	88.0	8
_MY____19932833	004	B	10/24/1993	06:36	133.8833	36.5000	0	0.0	0	BX	0	21.1	0
_MY____19932833	004	B	10/24/1993	06:36	133.8833	36.5000	0	100.0	0	BX	0	16.5	0
_MY____19932833	004	B	10/24/1993	06:36	133.8833	36.5000	0	200.0	0	BX	0	2.9	0
_MY____19932833	004	B	10/24/1993	06:36	133.8833	36.5000	0	400.0	0	BX	0	0.6	0
_MY____19932833	004	B	10/24/1993	06:36	133.8833	36.5000	0	888.0	0	BX	0	88.0	8
_NG____19602834	001	B	05/20/1960	01:18	133.1333	37.9333	0	0.0	0	BT	0	15.8	0
_NG____19602834	001	B	05/20/1960	01:18	133.1333	37.9333	0	10.0	0	BT	0	15.7	0
_NG____19602834	001	B	05/20/1960	01:18	133.1333	37.9333	0	20.0	0	BT	0	15.6	0
_NG____19602834	001	B	05/20/1960	01:18	133.1333	37.9333	0	30.0	0	BT	0	15.1	0
_NG____19602834	001	B	05/20/1960	01:18	133.1333	37.9333	0	50.0	0	BT	0	14.0	0
_NG____19602834	001	B	05/20/1960	01:18	133.1333	37.9333	0	75.0	0	BT	0	12.7	0
_NG____19602834	001	B	05/20/1960	01:18	133.1333	37.9333	0	100.0	0	BT	0	11.3	0
_NG____19602834	001	B	05/20/1960	01:18	133.1333	37.9333	0	150.0	0	BT	0	6.2	0
_NG____19602834	001	B	05/20/1960	01:18	133.1333	37.9333	0	200.0	0	BT	0	2.3	0
_NG____19602834	001	B	05/20/1960	01:18	133.1333	37.9333	0	250.0	0	BT	0	0.7	0
_NG____19602834	002	B	05/20/1960	06:06	132.9167	37.3833	0	0.0	0	BT	0	15.5	0
_NG____19602834	002	B	05/20/1960	06:06	132.9167	37.3833	0	10.0	0	BT	0	15.2	0
_NG____19602834	002	B	05/20/1960	06:06	132.9167	37.3833	0	20.0	0	BT	0	14.9	0
_NG____19602834	002	B	05/20/1960	06:06	132.9167	37.3833	0	30.0	0	BT	0	14.6	0
_NG____19602834	002	B	05/20/1960	06:06	132.9167	37.3833	0	50.0	0	BT	0	13.5	0
_NG____19602834	002	B	05/20/1960	06:06	132.9167	37.3833	0	75.0	0	BT	0	12.6	0
_NG____19602834	002	B	05/20/1960	06:06	132.9167	37.3833	0	100.0	0	BT	0	12.3	0
_NG____19602834	002	B	05/20/1960	06:06	132.9167	37.3833	0	150.0	0	BT	0	9.8	0
_NG____19602834	002	B	05/20/1960	06:06	132.9167	37.3833	0	200.0	0	BT	0	2.4	0
_NG____19602834	002	B	05/20/1960	06:06	132.9167	37.3833	0	250.0	0	BT	0	0.2	0
_NG____19602834	003	B	05/20/1960	10:12	133.3667	36.8667	0	0.0	0	BT	0	16.3	0
_NG____19602834	003	B	05/20/1960	10:12	133.3667	36.8667	0	10.0	0	BT	0	16.3	0
_NG____19602834	003	B	05/20/1960	10:12	133.3667	36.8667	0	20.0	0	BT	0	15.8	0
_NG____19602834	003	B	05/20/1960	10:12	133.3667	36.8667	0	30.0	0	BT	0	15.3	0
_NG____19602834	003	B	05/20/1960	10:12	133.3667	36.8667	0	50.0	0	BT	0	14.4	0
_NG____19602834	003	B	05/20/1960	10:12	133.3667	36.8667	0	75.0	0	BT	0	12.9	0
_NG____19602834	003	B	05/20/1960	10:12	133.3667	36.8667	0	100.0	0	BT	0	11.5	0
_NG____19602834	003	B	05/20/1960	10:12	133.3667	36.8667	0	150.0	0	BT	0	5.3	0
_NG____19602834	003	B	05/20/1960	10:12	133.3667	36.8667	0	200.0	0	BT	0	1.2	0
_NG____19602834	003	B	05/20/1960	10:12	133.3667	36.8667	0	250.0	0	BT	0	0.2	0
_NG____19602834	004	B	05/20/1960	15:18	133.9333	36.3333	0	0.0	0	BT	0	16.9	0
_NG____19602834	004	B	05/20/1960	15:18	133.9333	36.3333	0	10.0	0	BT	0	16.9	0
_NG____19602834	004	B	05/20/1960	15:18	133.9333	36.3333	0	20.0	0	BT	0	16.6	0
_NG____19602834	004	B	05/20/1960	15:18	133.9333	36.3333	0	30.0	0	BT	0	16.0	0
_NG____19602834	004	B	05/20/1960	15:18	133.9333	36.3333	0	50.0	0	BT	0	15.3	0
_NG____19602834	004	B	05/20/1960	15:18	133.9333	36.3333	0	75.0	0	BT	0	14.6	0
_NG____19602834	004	B	05/20/1960	15:18	133.9333	36.3333	0	100.0	0	BT	0	13.1	0
_NG____19602834	004	B	05/20/1960	15:18	133.9333	36.3333	0	150.0	0	BT	0	11.9	0
_NG____19602834	004	B	05/20/1960	15:18	133.9333	36.3333	0	200.0	0	BT	0	6.9	0
_NG____19602834	004	B	05/20/1960	15:18	133.9333	36.3333	0	250.0	0	BT	0	1.1	0
_NG____19602834	005	B	05/21/1960	07:12	132.2167	36.3833	0	0.0	0	BT	0	17.9	0
_NG____19602834	005	B	05/21/1960	07:12	132.2167	36.3833	0	10.0	0	BT	0	17.7	0
_NG____19602834	005	B	05/21/1960	07:12	132.2167	36.3833	0	20.0	0	BT	0	16.9	0
_NG____19602834	005	B	05/21/1960	07:12	132.2167	36.3833	0	30.0	0	BT	0	16.6	0
_NG____19602834	005	B	05/21/1960	07:12	132.2167	36.3833	0	50.0	0	BT	0	16.0	0
_NG____19602834	005	B	05/21/1960	07:12	132.2167	36.3833	0	75.0	0	BT	0	15.1	0
_NG____19602834	005	B	05/21/1960	07:12	132.2167	36.3833	0	100.0	0	BT	0	14.4	0
_NG____19602834	005	B	05/21/1960	07:12	132.2167	36.3833	0	150.0	0	BT	0	10.0	0
_NG____19602834	005	B	05/21/1960	07:12	132.2167	36.3833	0	200.0	0	BT	0	2.7	0
_NG____19602834	005	B	05/21/1960	07:12	132.2167	36.3833	0	250.0	0	BT	0	0.4	0
_O2____19712835	001	B	03/28/1971	06:00	132.7000	36.1667	0	0.0	0	BT	0	12.9	0
_O2____19712835	001	B	03/28/1971	06:00	132.7000	36.1667	0	10.0	0	BT	0	12.9	0
_O2____19712835	001	B	03/28/1971	06:00	132.7000	36.1667	0	20.0	0	BT	0	12.8	0
_O2____19712835	001	B	03/28/1971	06:00	132.7000	36.1667	0	30.0	0	BT	0	12.8	0
_O2____19712835	001	B	03/28/1971	06:00	132.7000	36.1667	0	50.0	0	BT	0	12.7	0
_O2____19712835	001	B	03/28/1971	06:00	132.7000	36.1667	0	75.0	0	BT	0	12.6	0
_O2____19712835	001	B	03/28/1971	06:00	132.7000	36.1667	0	100.0	0	BT	0	12.3	0
_O2____19712835	001	B	03/28/1971	06:00	132.7000	36.1667	0	150.0	0	BT	0	10.2	0
_O2____19712835	001	B	03/28/1971	06:00	132.7000	36.1667	0	200.0	0	BT	0	3.4	0
_O2____19712835	002	B	03/28/1971	09:06	132.3167	36.5833	0	0.0	0	BT	0	10.1	0
_O2____19712835	002	B	03/28/1971	09:06	132.3167	36.5833	0	10.0	0	BT	0	10.1	0
_O2____19712835	002	B	03/28/1971	09:06	132.3167	36.5833	0	20.0	0	BT	0	9.5	0
_O2____19712835	002	B	03/28/1971	09:06	132.3167	36.5833	0	30.0	0	BT	0	9.6	0
_O2____19712835	002	B	03/28/1971	09:06	132.3167	36.5833	0	50.0	0	BT	0	8.6	0
_O2____19712835	002	B	03/28/1971	09:06	132.3167	36.5833	0	75.0	0	BT	0	8.3	0
_O2____19712835	002	B	03/28/1971	09:06	132.3167	36.5833	0	100.0	0	BT	0	7.5	0
_O2____19712835	002	B	03/28/1971	09:06	132.3167	36.5833	0	150.0	0	BT	0	3.6	0
_O2____19712835	002	B	03/28/1971	09:06	132.3167	36.5833	0	200.0	0	BT	0	2.3	0
_O2____19712835	002	B	03/28/1971	09:06	132.3167	36.5833	0	250.0	0	BT	0	2.1	0
_O2____19712835	003	B	03/28/1971	13:12	132.0000	37.0000	0	0.0	0	BT	0	8.3	0
_O2____19712835	003	B	03/28/1971	13:12	132.0000	37.0000	0	10.0	0	BT	0	8.2	0
_O2____19712835	003	B	03/28/1971	13:12	132.0000	37.0000	0	20.0	0	BT	0	8.0	0
_O2____19712835	003	B	03/28/1971	13:12	132.0000	37.0000	0	30.0	0	BT	0	7.9	0
_O2____19712835	003	B	03/28/1971	13:12	132.0000	37.0000	0	50.0	0	BT	0	6.4	0
_O2____19712835	003	B	03/28/1971	13:12	132.0000	37.0000	0	75.0	0	BT	0	4.4	0
_O2____19712835	003	B	03/28/1971	13:12	132.0000	37.0000	0	100.0	0	BT	0	3.6	0
_O2____19712835	003	B	03/28/1971	13:12	132.0000	37.0000	0	150.0	0	BT	0	2.7	0
_O2____19712835	003	B	03/28/1971	13:12	132.0000	37.0000	0	200.0	0	BT	0	2.1	0
_O2____19712835	003	B	03/28/1971	13:12	132.0000	37.0000	0	250.0	0	BT	0	2.0	0
_O2____19712835	004	B	03/28/1971	15:18	132.0500	36.5333	0	0.0	0	BT	0	10.0	0
_O2____19712835	004	B	03/28/1971	15:18	132.0500	36.5333	0	10.0	0	BT	0	10.0	0
_O2____19712835	004	B	03/28/1971	15:18	132.0500	36.5333	0	20.0	0	BT	0	9.8	0
_O2____19712835	004	B	03/28/1971	15:18	132.0500	36.5333	0	30.0	0	BT	0	9.4	0
_O2____19712835	004	B	03/28/1971	15:18	132.0500	36.5333	0	50.0	0	BT	0	8.7	0
_O2____19712835	004	B	03/28/1971	15:18	132.0500	36.5333	0	75.0	0	BT	0	8.3	0
_O2____19712835	004	B	03/28/1971	15:18	132.0500	36.5333	0	100.0	0	BT	0	7.5	0
_O2____19712835	004	B	03/28/1971	15:18	132.0500	36.5333	0	150.0	0	BT	0	4.0	0
_O2____19712835	004	B	03/28/1971	15:18	132.0500	36.5333	0	200.0	0	BT	0	2.3	0
_O2____19712835	004	B	03/28/1971	15:18	132.0500	36.5333	0	250.0	0	BT	0	2.0	0
_OB____19642836	001	B	08/18/1964	22:30	133.8500	37.2833	0	0.0	0	BT	0	28.4	0
_OB____19642836	001	B	08/18/1964	22:30	133.8500	37.2833	0	10.0	0	BT	0	28.2	0
_OB____19642836	001	B	08/18/1964	22:30	133.8500	37.2833	0	20.0	0	BT	0	27.4	0
_OB____19642836	001	B	08/18/1964	22:30	133.8500	37.2833	0	30.0	0	BT	0	24.2	0
_OB____19642836	001	B	08/18/1964	22:30	133.8500	37.2833	0	50.0	0	BT	0	19.5	0
_OB____19642836	001	B	08/18/1964	22:30	133.8500	37.2833	0	75.0	0	BT	0	16.2	0
_OB____19642836	001	B	08/18/1964	22:30	133.8500	37.2833	0	100.0	0	BT	0	13.7	0
_OB____19642836	001	B	08/18/1964	22:30	133.8500	37.2833	0	150.0	0	BT	0	5.4	0
_OB____19642836	001	B	08/18/1964	22:30	133.8500	37.2833	0	200.0	0	BT	0	2.0	0
_OB____19642836	001	B	08/18/1964	22:30	133.8500	37.2833	0	250.0	0	BT	0	1.3	0
_OB____19642836	002	B	08/19/1964	02:00	133.5833	36.8500	0	0.0	0	BT	0	28.1	0
_OB____19642836	002	B	08/19/1964	02:00	133.5833	36.8500	0	10.0	0	BT	0	27.8	0
_OB____19642836	002	B	08/19/1964	02:00	133.5833	36.8500	0	20.0	0	BT	0	26.2	0
_OB____19642836	002	B	08/19/1964	02:00	133.5833	36.8500	0	30.0	0	BT	0	23.9	0
_OB____19642836	002	B	08/19/1964	02:00	133.5833	36.8500	0	50.0	0	BT	0	19.1	0
_OB____19642836	002	B	08/19/1964	02:00	133.5833	36.8500	0	75.0	0	BT	0	16.9	0
_OB____19642836	002	B	08/19/1964	02:00	133.5833	36.8500	0	100.0	0	BT	0	15.3	0
_OB____19642836	002	B	08/19/1964	02:00	133.5833	36.8500	0	150.0	0	BT	0	8.6	0
_OB____19642836	002	B	08/19/1964	02:00	133.5833	36.8500	0	200.0	0	BT	0	3.1	0
_OB____19642836	002	B	08/19/1964	02:00	133.5833	36.8500	0	250.0	0	BT	0	1.5	0
_OB____19642836	003	B	08/19/1964	05:30	133.7500	36.3667	0	0.0	0	BT	0	28.6	0
_OB____19642836	003	B	08/19/1964	05:30	133.7500	36.3667	0	10.0	0	BT	0	28.5	0
_OB____19642836	003	B	08/19/1964	05:30	133.7500	36.3667	0	20.0	0	BT	0	28.2	0
_OB____19642836	003	B	08/19/1964	05:30	133.7500	36.3667	0	30.0	0	BT	0	24.4	0
_OB____19642836	003	B	08/19/1964	05:30	133.7500	36.3667	0	50.0	0	BT	0	21.7	0
_OB____19642836	003	B	08/19/1964	05:30	133.7500	36.3667	0	75.0	0	BT	0	18.9	0
_OB____19642836	003	B	08/19/1964	05:30	133.7500	36.3667	0	100.0	0	BT	0	16.7	0
_OB____19642836	003	B	08/19/1964	05:30	133.7500	36.3667	0	125.0	0	BT	0	13.9	0
_OB____19642836	003	B	08/19/1964	05:30	133.7500	36.3667	0	200.0	0	BT	0	6.7	0
_OB____19642836	004	B	08/21/1964	06:06	132.4167	36.3167	0	0.0	0	BT	0	27.9	0
_OB____19642836	004	B	08/21/1964	06:06	132.4167	36.3167	0	10.0	0	BT	0	26.2	0
_OB____19642836	004	B	08/21/1964	06:06	132.4167	36.3167	0	20.0	0	BT	0	21.3	0
_OB____19642836	004	B	08/21/1964	06:06	132.4167	36.3167	0	30.0	0	BT	0	18.6	0
_OB____19642836	004	B	08/21/1964	06:06	132.4167	36.3167	0	50.0	0	BT	0	16.3	0
_OB____19642836	004	B	08/21/1964	06:06	132.4167	36.3167	0	75.0	0	BT	0	14.8	0
_OB____19642836	004	B	08/21/1964	06:06	132.4167	36.3167	0	100.0	0	BT	0	10.0	0
_OB____19642836	004	B	08/21/1964	06:06	132.4167	36.3167	0	150.0	0	BT	0	3.1	0
_OB____19642836	004	B	08/21/1964	06:06	132.4167	36.3167	0	200.0	0	BT	0	1.7	0
_OB____19642836	004	B	08/21/1964	06:06	132.4167	36.3167	0	250.0	0	BT	0	1.2	0
_OB____19642836	005	B	08/21/1964	09:00	132.0667	36.6167	0	0.0	0	BT	0	28.1	0
_OB____19642836	005	B	08/21/1964	09:00	132.0667	36.6167	0	10.0	0	BT	0	25.7	0
_OB____19642836	005	B	08/21/1964	09:00	132.0667	36.6167	0	20.0	0	BT	0	20.5	0
_OB____19642836	005	B	08/21/1964	09:00	132.0667	36.6167	0	30.0	0	BT	0	18.0	0
_OB____19642836	005	B	08/21/1964	09:00	132.0667	36.6167	0	50.0	0	BT	0	15.9	0
_OB____19642836	006	B	08/21/1964	13:24	132.0000	36.1333	0	0.0	0	BT	0	27.5	0
_OB____19642836	006	B	08/21/1964	13:24	132.0000	36.1333	0	10.0	0	BT	0	27.0	0
_OB____19642836	006	B	08/21/1964	13:24	132.0000	36.1333	0	20.0	0	BT	0	23.7	0
_OR____19732837	001	B	01/06/1973	14:06	133.6667	37.0000	0	0.0	0	BT	0	14.5	0
_OR____19732837	001	B	01/06/1973	14:06	133.6667	37.0000	0	10.0	0	BT	0	14.5	0
_OR____19732837	001	B	01/06/1973	14:06	133.6667	37.0000	0	20.0	0	BT	0	14.4	0
_OR____19732837	001	B	01/06/1973	14:06	133.6667	37.0000	0	30.0	0	BT	0	14.4	0
_OR____19732837	001	B	01/06/1973	14:06	133.6667	37.0000	0	50.0	0	BT	0	13.8	0
_OR____19732837	001	B	01/06/1973	14:06	133.6667	37.0000	0	75.0	0	BT	0	12.8	0
_OR____19732837	001	B	01/06/1973	14:06	133.6667	37.0000	0	100.0	0	BT	0	12.5	0
_OR____19732837	001	B	01/06/1973	14:06	133.6667	37.0000	0	150.0	0	BT	0	5.1	0
_OR____19732837	001	B	01/06/1973	14:06	133.6667	37.0000	0	200.0	0	BT	0	1.3	0
_OR____19732837	001	B	01/06/1973	14:06	133.6667	37.0000	0	250.0	0	BT	0	0.8	0
_OR____19732837	002	B	01/06/1973	16:48	133.6667	36.6667	0	0.0	0	BT	0	14.4	0
_OR____19732837	002	B	01/06/1973	16:48	133.6667	36.6667	0	10.0	0	BT	0	14.4	0
_OR____19732837	002	B	01/06/1973	16:48	133.6667	36.6667	0	20.0	0	BT	0	14.3	0
_OR____19732837	002	B	01/06/1973	16:48	133.6667	36.6667	0	30.0	0	BT	0	14.2	0
_OR____19732837	002	B	01/06/1973	16:48	133.6667	36.6667	0	50.0	0	BT	0	14.1	0
_OR____19732837	002	B	01/06/1973	16:48	133.6667	36.6667	0	75.0	0	BT	0	14.0	0
_OR____19732837	002	B	01/06/1973	16:48	133.6667	36.6667	0	100.0	0	BT	0	14.0	0
_OR____19732837	002	B	01/06/1973	16:48	133.6667	36.6667	0	150.0	0	BT	0	12.1	0
_OR____19732837	002	B	01/06/1973	16:48	133.6667	36.6667	0	200.0	0	BT	0	4.1	0
_OR____19732837	002	B	01/06/1973	16:48	133.6667	36.6667	0	250.0	0	BT	0	1.2	0
_OR____19732837	003	B	01/06/1973	19:18	133.6667	36.3333	0	0.0	0	BT	0	14.4	0
_OR____19732837	003	B	01/06/1973	19:18	133.6667	36.3333	0	10.0	0	BT	0	14.4	0
_OR____19732837	003	B	01/06/1973	19:18	133.6667	36.3333	0	20.0	0	BT	0	14.4	0
_OR____19732837	003	B	01/06/1973	19:18	133.6667	36.3333	0	30.0	0	BT	0	14.3	0
_OR____19732837	003	B	01/06/1973	19:18	133.6667	36.3333	0	50.0	0	BT	0	14.2	0
_OR____19732837	003	B	01/06/1973	19:18	133.6667	36.3333	0	75.0	0	BT	0	14.0	0
_OR____19732837	003	B	01/06/1973	19:18	133.6667	36.3333	0	100.0	0	BT	0	13.8	0
_OR____19732837	003	B	01/06/1973	19:18	133.6667	36.3333	0	150.0	0	BT	0	13.4	0
_OR____19732837	004	B	01/06/1973	21:30	133.6667	36.0000	0	0.0	0	BT	0	14.2	0
_OR____19732837	004	B	01/06/1973	21:30	133.6667	36.0000	0	10.0	0	BT	0	14.1	0
_OR____19732837	004	B	01/06/1973	21:30	133.6667	36.0000	0	20.0	0	BT	0	14.1	0
_OR____19732837	004	B	01/06/1973	21:30	133.6667	36.0000	0	30.0	0	BT	0	14.1	0
_OR____19732837	004	B	01/06/1973	21:30	133.6667	36.0000	0	50.0	0	BT	0	14.0	0
_OR____19732837	004	B	01/06/1973	21:30	133.6667	36.0000	0	75.0	0	BT	0	14.0	0
_OR____19732837	004	B	01/06/1973	21:30	133.6667	36.0000	0	100.0	0	BT	0	13.8	0
_OR____19732837	004	B	01/06/1973	21:30	133.6667	36.0000	0	150.0	0	BT	0	13.7	0
_OR____19732838	001	B	01/31/1973	04:30	133.6667	36.0000	0	0.0	0	BT	0	12.9	0
_OR____19732838	001	B	01/31/1973	04:30	133.6667	36.0000	0	10.0	0	BT	0	12.8	0
_OR____19732838	001	B	01/31/1973	04:30	133.6667	36.0000	0	20.0	0	BT	0	12.8	0
_OR____19732838	001	B	01/31/1973	04:30	133.6667	36.0000	0	30.0	0	BT	0	12.8	0
_OR____19732838	001	B	01/31/1973	04:30	133.6667	36.0000	0	50.0	0	BT	0	12.8	0
_OR____19732838	001	B	01/31/1973	04:30	133.6667	36.0000	0	75.0	0	BT	0	12.8	0
_OR____19732838	001	B	01/31/1973	04:30	133.6667	36.0000	0	100.0	0	BT	0	12.7	0
_OR____19732838	001	B	01/31/1973	04:30	133.6667	36.0000	0	150.0	0	BT	0	11.3	0
_OR____19732838	002	B	01/31/1973	05:18	133.6667	36.1167	0	0.0	0	BT	0	12.9	0
_OR____19732838	002	B	01/31/1973	05:18	133.6667	36.1167	0	10.0	0	BT	0	12.9	0
_OR____19732838	002	B	01/31/1973	05:18	133.6667	36.1167	0	20.0	0	BT	0	12.9	0
_OR____19732838	002	B	01/31/1973	05:18	133.6667	36.1167	0	30.0	0	BT	0	12.9	0
_OR____19732838	002	B	01/31/1973	05:18	133.6667	36.1167	0	50.0	0	BT	0	12.8	0
_OR____19732838	002	B	01/31/1973	05:18	133.6667	36.1167	0	75.0	0	BT	0	12.8	0
_OR____19732838	002	B	01/31/1973	05:18	133.6667	36.1167	0	100.0	0	BT	0	12.8	0
_OR____19732839	001	B	02/03/1973	02:18	133.6667	36.5000	0	0.0	0	BT	0	13.4	0
_OR____19732839	001	B	02/03/1973	02:18	133.6667	36.5000	0	10.0	0	BT	0	13.4	0
_OR____19732839	001	B	02/03/1973	02:18	133.6667	36.5000	0	20.0	0	BT	0	13.4	0
_OR____19732839	001	B	02/03/1973	02:18	133.6667	36.5000	0	30.0	0	BT	0	13.3	0
_OR____19732839	001	B	02/03/1973	02:18	133.6667	36.5000	0	50.0	0	BT	0	13.3	0
_OR____19732839	001	B	02/03/1973	02:18	133.6667	36.5000	0	75.0	0	BT	0	13.2	0
_OR____19732839	001	B	02/03/1973	02:18	133.6667	36.5000	0	100.0	0	BT	0	13.1	0
_OR____19732839	001	B	02/03/1973	02:18	133.6667	36.5000	0	150.0	0	BT	0	11.8	0
_OR____19732839	001	B	02/03/1973	02:18	133.6667	36.5000	0	200.0	0	BT	0	4.4	0
_OR____19732839	002	B	02/03/1973	03:30	133.6667	36.6667	0	0.0	0	BT	0	13.5	0
_OR____19732839	002	B	02/03/1973	03:30	133.6667	36.6667	0	10.0	0	BT	0	13.5	0
_OR____19732839	002	B	02/03/1973	03:30	133.6667	36.6667	0	20.0	0	BT	0	13.4	0
_OR____19732839	002	B	02/03/1973	03:30	133.6667	36.6667	0	30.0	0	BT	0	13.4	0
_OR____19732839	002	B	02/03/1973	03:30	133.6667	36.6667	0	50.0	0	BT	0	13.3	0
_OR____19732839	002	B	02/03/1973	03:30	133.6667	36.6667	0	75.0	0	BT	0	13.1	0
_OR____19732839	002	B	02/03/1973	03:30	133.6667	36.6667	0	100.0	0	BT	0	13.0	0
_OR____19732839	002	B	02/03/1973	03:30	133.6667	36.6667	0	150.0	0	BT	0	12.9	0
_OR____19732839	002	B	02/03/1973	03:30	133.6667	36.6667	0	200.0	0	BT	0	4.7	0
_OR____19732839	003	B	02/03/1973	06:30	133.6667	37.0000	0	0.0	0	BT	0	13.6	0
_OR____19732839	003	B	02/03/1973	06:30	133.6667	37.0000	0	10.0	0	BT	0	13.6	0
_OR____19732839	003	B	02/03/1973	06:30	133.6667	37.0000	0	20.0	0	BT	0	13.5	0
_OR____19732839	003	B	02/03/1973	06:30	133.6667	37.0000	0	30.0	0	BT	0	13.5	0
_OR____19732839	003	B	02/03/1973	06:30	133.6667	37.0000	0	50.0	0	BT	0	13.5	0
_OR____19732839	003	B	02/03/1973	06:30	133.6667	37.0000	0	75.0	0	BT	0	12.5	0
_OR____19732839	003	B	02/03/1973	06:30	133.6667	37.0000	0	100.0	0	BT	0	12.1	0
_OR____19732839	003	B	02/03/1973	06:30	133.6667	37.0000	0	150.0	0	BT	0	9.5	0
_OR____19732839	003	B	02/03/1973	06:30	133.6667	37.0000	0	200.0	0	BT	0	2.2	0
_OR____19732839	003	B	02/03/1973	06:30	133.6667	37.0000	0	250.0	0	BT	0	1.0	0
_OR____19732839	004	B	02/03/1973	08:36	133.6667	37.0000	0	0.0	0	BT	0	13.3	0
_OR____19732839	004	B	02/03/1973	08:36	133.6667	37.0000	0	10.0	0	BT	0	13.2	0
_OR____19732839	004	B	02/03/1973	08:36	133.6667	37.0000	0	20.0	0	BT	0	13.2	0
_OR____19732839	004	B	02/03/1973	08:36	133.6667	37.0000	0	30.0	0	BT	0	13.2	0
_OR____19732839	004	B	02/03/1973	08:36	133.6667	37.0000	0	50.0	0	BT	0	13.1	0
_OR____19732839	004	B	02/03/1973	08:36	133.6667	37.0000	0	75.0	0	BT	0	13.0	0
_OR____19732839	004	B	02/03/1973	08:36	133.6667	37.0000	0	100.0	0	BT	0	12.3	0
_OR____19732839	004	B	02/03/1973	08:36	133.6667	37.0000	0	150.0	0	BT	0	10.0	0
_OR____19732839	004	B	02/03/1973	08:36	133.6667	37.0000	0	200.0	0	BT	0	3.5	0
_OR____19732839	004	B	02/03/1973	08:36	133.6667	37.0000	0	250.0	0	BT	0	1.5	0
_OR____19732839	005	B	02/03/1973	11:00	133.6667	36.6667	0	0.0	0	BT	0	13.1	0
_OR____19732839	005	B	02/03/1973	11:00	133.6667	36.6667	0	10.0	0	BT	0	13.1	0
_OR____19732839	005	B	02/03/1973	11:00	133.6667	36.6667	0	20.0	0	BT	0	13.0	0
_OR____19732839	005	B	02/03/1973	11:00	133.6667	36.6667	0	30.0	0	BT	0	13.0	0
_OR____19732839	005	B	02/03/1973	11:00	133.6667	36.6667	0	50.0	0	BT	0	12.8	0
_OR____19732839	005	B	02/03/1973	11:00	133.6667	36.6667	0	75.0	0	BT	0	12.8	0
_OR____19732839	005	B	02/03/1973	11:00	133.6667	36.6667	0	100.0	0	BT	0	12.6	0
_OR____19732839	005	B	02/03/1973	11:00	133.6667	36.6667	0	150.0	0	BT	0	11.8	0
_OR____19732839	005	B	02/03/1973	11:00	133.6667	36.6667	0	200.0	0	BT	0	6.3	0
_OR____19732839	005	B	02/03/1973	11:00	133.6667	36.6667	0	250.0	0	BT	0	2.2	0
_OR____19732839	006	B	02/03/1973	13:36	133.6667	36.3333	0	0.0	0	BT	0	13.0	0
_OR____19732839	006	B	02/03/1973	13:36	133.6667	36.3333	0	10.0	0	BT	0	12.9	0
_OR____19732839	006	B	02/03/1973	13:36	133.6667	36.3333	0	20.0	0	BT	0	12.9	0
_OR____19732839	006	B	02/03/1973	13:36	133.6667	36.3333	0	30.0	0	BT	0	12.9	0
_OR____19732839	006	B	02/03/1973	13:36	133.6667	36.3333	0	50.0	0	BT	0	12.8	0
_OR____19732839	006	B	02/03/1973	13:36	133.6667	36.3333	0	75.0	0	BT	0	12.7	0
_OR____19732839	006	B	02/03/1973	13:36	133.6667	36.3333	0	100.0	0	BT	0	12.7	0
_OR____19732839	006	B	02/03/1973	13:36	133.6667	36.3333	0	150.0	0	BT	0	11.5	0
_OR____19732839	006	B	02/03/1973	13:36	133.6667	36.3333	0	200.0	0	BT	0	4.1	0
_OR____19732839	007	B	02/03/1973	15:00	133.6667	36.0000	0	0.0	0	BT	0	12.8	0
_OR____19732839	007	B	02/03/1973	15:00	133.6667	36.0000	0	10.0	0	BT	0	12.8	0
_OR____19732839	007	B	02/03/1973	15:00	133.6667	36.0000	0	20.0	0	BT	0	12.8	0
_OR____19732839	007	B	02/03/1973	15:00	133.6667	36.0000	0	30.0	0	BT	0	12.8	0
_OR____19732839	007	B	02/03/1973	15:00	133.6667	36.0000	0	50.0	0	BT	0	12.7	0
_OR____19732839	007	B	02/03/1973	15:00	133.6667	36.0000	0	75.0	0	BT	0	12.6	0
_OR____19732839	007	B	02/03/1973	15:00	133.6667	36.0000	0	100.0	0	BT	0	12.6	0
_OR____19732839	007	B	02/03/1973	15:00	133.6667	36.0000	0	150.0	0	BT	0	11.2	0
_OR____19732840	001	B	03/07/1973	06:00	133.6667	36.0000	0	0.0	0	BT	0	11.1	0
_OR____19732840	001	B	03/07/1973	06:00	133.6667	36.0000	0	10.0	0	BT	0	11.1	0
_OR____19732840	001	B	03/07/1973	06:00	133.6667	36.0000	0	20.0	0	BT	0	11.0	0
_OR____19732840	001	B	03/07/1973	06:00	133.6667	36.0000	0	30.0	0	BT	0	11.0	0
_OR____19732840	001	B	03/07/1973	06:00	133.6667	36.0000	0	50.0	0	BT	0	11.0	0
_OR____19732840	001	B	03/07/1973	06:00	133.6667	36.0000	0	75.0	0	BT	0	11.0	0
_OR____19732840	001	B	03/07/1973	06:00	133.6667	36.0000	0	100.0	0	BT	0	10.9	0
_OR____19732840	001	B	03/07/1973	06:00	133.6667	36.0000	0	150.0	0	BT	0	10.2	0
_OR____19732840	002	B	03/07/1973	08:18	133.6667	36.3333	0	0.0	0	BT	0	11.6	0
_OR____19732840	002	B	03/07/1973	08:18	133.6667	36.3333	0	10.0	0	BT	0	11.6	0
_OR____19732840	002	B	03/07/1973	08:18	133.6667	36.3333	0	20.0	0	BT	0	11.5	0
_OR____19732840	002	B	03/07/1973	08:18	133.6667	36.3333	0	30.0	0	BT	0	11.4	0
_OR____19732840	002	B	03/07/1973	08:18	133.6667	36.3333	0	50.0	0	BT	0	11.4	0
_OR____19732840	002	B	03/07/1973	08:18	133.6667	36.3333	0	75.0	0	BT	0	11.2	0
_OR____19732840	002	B	03/07/1973	08:18	133.6667	36.3333	0	100.0	0	BT	0	11.1	0
_OR____19732840	002	B	03/07/1973	08:18	133.6667	36.3333	0	150.0	0	BT	0	11.0	0
_OR____19732840	002	B	03/07/1973	08:18	133.6667	36.3333	0	200.0	0	BT	0	3.8	0
_OR____19732840	003	B	03/07/1973	11:00	133.6667	36.6667	0	0.0	0	BT	0	12.0	0
_OR____19732840	003	B	03/07/1973	11:00	133.6667	36.6667	0	10.0	0	BT	0	12.0	0
_OR____19732840	003	B	03/07/1973	11:00	133.6667	36.6667	0	20.0	0	BT	0	12.0	0
_OR____19732840	003	B	03/07/1973	11:00	133.6667	36.6667	0	30.0	0	BT	0	12.0	0
_OR____19732840	003	B	03/07/1973	11:00	133.6667	36.6667	0	50.0	0	BT	0	12.0	0
_OR____19732840	003	B	03/07/1973	11:00	133.6667	36.6667	0	75.0	0	BT	0	11.8	0
_OR____19732840	003	B	03/07/1973	11:00	133.6667	36.6667	0	100.0	0	BT	0	11.8	0
_OR____19732840	003	B	03/07/1973	11:00	133.6667	36.6667	0	150.0	0	BT	0	11.5	0
_OR____19732840	003	B	03/07/1973	11:00	133.6667	36.6667	0	200.0	0	BT	0	8.6	0
_OR____19732840	003	B	03/07/1973	11:00	133.6667	36.6667	0	250.0	0	BT	0	1.8	0
_OR____19732840	004	B	03/07/1973	13:18	133.6667	37.0000	0	0.0	0	BT	0	11.6	0
_OR____19732840	004	B	03/07/1973	13:18	133.6667	37.0000	0	10.0	0	BT	0	11.4	0
_OR____19732840	004	B	03/07/1973	13:18	133.6667	37.0000	0	20.0	0	BT	0	11.4	0
_OR____19732840	004	B	03/07/1973	13:18	133.6667	37.0000	0	30.0	0	BT	0	11.3	0
_OR____19732840	004	B	03/07/1973	13:18	133.6667	37.0000	0	50.0	0	BT	0	11.2	0
_OR____19732840	004	B	03/07/1973	13:18	133.6667	37.0000	0	75.0	0	BT	0	10.0	0
_OR____19732840	004	B	03/07/1973	13:18	133.6667	37.0000	0	100.0	0	BT	0	9.3	0
_OR____19732840	004	B	03/07/1973	13:18	133.6667	37.0000	0	150.0	0	BT	0	6.7	0
_OR____19732840	004	B	03/07/1973	13:18	133.6667	37.0000	0	200.0	0	BT	0	2.2	0
_OR____19732840	004	B	03/07/1973	13:18	133.6667	37.0000	0	250.0	0	BT	0	0.9	0
_OR____19732840	005	B	03/07/1973	15:00	133.3333	37.0000	0	0.0	0	BT	0	10.9	0
_OR____19732840	005	B	03/07/1973	15:00	133.3333	37.0000	0	10.0	0	BT	0	10.8	0
_OR____19732840	005	B	03/07/1973	15:00	133.3333	37.0000	0	20.0	0	BT	0	10.8	0
_OR____19732840	005	B	03/07/1973	15:00	133.3333	37.0000	0	30.0	0	BT	0	10.8	0
_OR____19732840	005	B	03/07/1973	15:00	133.3333	37.0000	0	50.0	0	BT	0	10.8	0
_OR____19732840	005	B	03/07/1973	15:00	133.3333	37.0000	0	75.0	0	BT	0	10.4	0
_OR____19732840	005	B	03/07/1973	15:00	133.3333	37.0000	0	100.0	0	BT	0	8.6	0
_OR____19732840	005	B	03/07/1973	15:00	133.3333	37.0000	0	150.0	0	BT	0	4.7	0
_OR____19732840	005	B	03/07/1973	15:00	133.3333	37.0000	0	200.0	0	BT	0	1.4	0
_OR____19732840	006	B	03/07/1973	18:00	133.3333	36.6667	0	0.0	0	BT	0	12.4	0
_OR____19732840	006	B	03/07/1973	18:00	133.3333	36.6667	0	10.0	0	BT	0	12.4	0
_OR____19732840	006	B	03/07/1973	18:00	133.3333	36.6667	0	20.0	0	BT	0	12.4	0
_OR____19732840	006	B	03/07/1973	18:00	133.3333	36.6667	0	30.0	0	BT	0	12.4	0
_OR____19732840	006	B	03/07/1973	18:00	133.3333	36.6667	0	50.0	0	BT	0	12.3	0
_OR____19732840	006	B	03/07/1973	18:00	133.3333	36.6667	0	75.0	0	BT	0	12.3	0
_OR____19732840	006	B	03/07/1973	18:00	133.3333	36.6667	0	100.0	0	BT	0	11.7	0
_OR____19732840	006	B	03/07/1973	18:00	133.3333	36.6667	0	150.0	0	BT	0	11.2	0
_OR____19732840	007	B	03/07/1973	19:36	133.3333	36.5000	0	0.0	0	BT	0	11.5	0
_OR____19732840	007	B	03/07/1973	19:36	133.3333	36.5000	0	10.0	0	BT	0	11.5	0
_OR____19732840	007	B	03/07/1973	19:36	133.3333	36.5000	0	20.0	0	BT	0	11.4	0
_OR____19732840	007	B	03/07/1973	19:36	133.3333	36.5000	0	30.0	0	BT	0	11.4	0
_OR____19732840	007	B	03/07/1973	19:36	133.3333	36.5000	0	50.0	0	BT	0	11.4	0
_OR____19732840	007	B	03/07/1973	19:36	133.3333	36.5000	0	75.0	0	BT	0	11.4	0
_OR____19732840	007	B	03/07/1973	19:36	133.3333	36.5000	0	100.0	0	BT	0	11.4	0
_OR____19732840	007	B	03/07/1973	19:36	133.3333	36.5000	0	150.0	0	BT	0	8.7	0
_OR____19732840	007	B	03/07/1973	19:36	133.3333	36.5000	0	200.0	0	BT	0	2.6	0
_OR____19732840	008	B	03/07/1973	22:36	133.3333	36.1167	0	0.0	0	BT	0	11.2	0
_OR____19732840	008	B	03/07/1973	22:36	133.3333	36.1167	0	10.0	0	BT	0	11.2	0
_OR____19732840	008	B	03/07/1973	22:36	133.3333	36.1167	0	20.0	0	BT	0	11.2	0
_OR____19732840	008	B	03/07/1973	22:36	133.3333	36.1167	0	30.0	0	BT	0	11.2	0
_OR____19732840	008	B	03/07/1973	22:36	133.3333	36.1167	0	50.0	0	BT	0	11.2	0
_OR____19732840	008	B	03/07/1973	22:36	133.3333	36.1167	0	75.0	0	BT	0	11.2	0
_OR____19732840	008	B	03/07/1973	22:36	133.3333	36.1167	0	100.0	0	BT	0	11.2	0
_OR____19732840	009	B	03/07/1973	23:42	133.3333	36.0000	0	0.0	0	BT	0	11.8	0
_OR____19732840	009	B	03/07/1973	23:42	133.3333	36.0000	0	10.0	0	BT	0	11.8	0
_OR____19732840	009	B	03/07/1973	23:42	133.3333	36.0000	0	20.0	0	BT	0	11.8	0
_OR____19732840	009	B	03/07/1973	23:42	133.3333	36.0000	0	30.0	0	BT	0	11.8	0
_OR____19732840	009	B	03/07/1973	23:42	133.3333	36.0000	0	50.0	0	BT	0	11.8	0
_OR____19732840	009	B	03/07/1973	23:42	133.3333	36.0000	0	75.0	0	BT	0	11.6	0
_OR____19732840	009	B	03/07/1973	23:42	133.3333	36.0000	0	100.0	0	BT	0	11.5	0
_OR____19732841	001	B	04/03/1973	04:00	133.3333	36.0000	0	0.0	0	BT	0	12.8	0
_OR____19732841	001	B	04/03/1973	04:00	133.3333	36.0000	0	10.0	0	BT	0	12.6	0
_OR____19732841	001	B	04/03/1973	04:00	133.3333	36.0000	0	20.0	0	BT	0	12.3	0
_OR____19732841	001	B	04/03/1973	04:00	133.3333	36.0000	0	30.0	0	BT	0	12.3	0
_OR____19732841	001	B	04/03/1973	04:00	133.3333	36.0000	0	50.0	0	BT	0	12.0	0
_OR____19732841	001	B	04/03/1973	04:00	133.3333	36.0000	0	75.0	0	BT	0	11.5	0
_OR____19732841	001	B	04/03/1973	04:00	133.3333	36.0000	0	100.0	0	BT	0	11.0	0
_OR____19732841	002	B	04/03/1973	05:00	133.3333	36.1167	0	0.0	0	BT	0	13.2	0
_OR____19732841	002	B	04/03/1973	05:00	133.3333	36.1167	0	10.0	0	BT	0	12.8	0
_OR____19732841	002	B	04/03/1973	05:00	133.3333	36.1167	0	20.0	0	BT	0	12.7	0
_OR____19732841	002	B	04/03/1973	05:00	133.3333	36.1167	0	30.0	0	BT	0	12.6	0
_OR____19732841	002	B	04/03/1973	05:00	133.3333	36.1167	0	50.0	0	BT	0	12.6	0
_OR____19732841	002	B	04/03/1973	05:00	133.3333	36.1167	0	75.0	0	BT	0	12.2	0
_OR____19732841	002	B	04/03/1973	05:00	133.3333	36.1167	0	100.0	0	BT	0	11.6	0
_OR____19732841	002	B	04/03/1973	05:00	133.3333	36.1167	0	150.0	0	BT	0	10.6	0
_OR____19732841	003	B	04/05/1973	01:30	133.3333	36.5000	0	0.0	0	BT	0	12.2	0
_OR____19732841	003	B	04/05/1973	01:30	133.3333	36.5000	0	10.0	0	BT	0	12.1	0
_OR____19732841	003	B	04/05/1973	01:30	133.3333	36.5000	0	20.0	0	BT	0	12.0	0
_OR____19732841	003	B	04/05/1973	01:30	133.3333	36.5000	0	30.0	0	BT	0	12.0	0
_OR____19732841	003	B	04/05/1973	01:30	133.3333	36.5000	0	50.0	0	BT	0	11.6	0
_OR____19732841	003	B	04/05/1973	01:30	133.3333	36.5000	0	75.0	0	BT	0	11.0	0
_OR____19732841	003	B	04/05/1973	01:30	133.3333	36.5000	0	100.0	0	BT	0	10.5	0
_OR____19732841	003	B	04/05/1973	01:30	133.3333	36.5000	0	150.0	0	BT	0	3.5	0
_OR____19732841	003	B	04/05/1973	01:30	133.3333	36.5000	0	200.0	0	BT	0	0.8	0
_OR____19732841	004	B	04/05/1973	03:00	133.3333	36.6667	0	0.0	0	BT	0	10.9	0
_OR____19732841	004	B	04/05/1973	03:00	133.3333	36.6667	0	10.0	0	BT	0	10.7	0
_OR____19732841	004	B	04/05/1973	03:00	133.3333	36.6667	0	20.0	0	BT	0	10.6	0
_OR____19732841	004	B	04/05/1973	03:00	133.3333	36.6667	0	30.0	0	BT	0	10.3	0
_OR____19732841	004	B	04/05/1973	03:00	133.3333	36.6667	0	50.0	0	BT	0	10.2	0
_OR____19732841	004	B	04/05/1973	03:00	133.3333	36.6667	0	75.0	0	BT	0	10.0	0
_OR____19732841	004	B	04/05/1973	03:00	133.3333	36.6667	0	100.0	0	BT	0	9.6	0
_OR____19732841	004	B	04/05/1973	03:00	133.3333	36.6667	0	150.0	0	BT	0	7.0	0
_OR____19732841	004	B	04/05/1973	03:00	133.3333	36.6667	0	200.0	0	BT	0	3.0	0
_OR____19732841	005	B	04/05/1973	05:30	133.3333	37.0000	0	0.0	0	BT	0	11.3	0
_OR____19732841	005	B	04/05/1973	05:30	133.3333	37.0000	0	10.0	0	BT	0	11.1	0
_OR____19732841	005	B	04/05/1973	05:30	133.3333	37.0000	0	20.0	0	BT	0	11.0	0
_OR____19732841	005	B	04/05/1973	05:30	133.3333	37.0000	0	30.0	0	BT	0	10.9	0
_OR____19732841	005	B	04/05/1973	05:30	133.3333	37.0000	0	50.0	0	BT	0	10.8	0
_OR____19732841	005	B	04/05/1973	05:30	133.3333	37.0000	0	75.0	0	BT	0	10.7	0
_OR____19732841	005	B	04/05/1973	05:30	133.3333	37.0000	0	100.0	0	BT	0	10.7	0
_OR____19732841	005	B	04/05/1973	05:30	133.3333	37.0000	0	150.0	0	BT	0	10.0	0
_OR____19732841	005	B	04/05/1973	05:30	133.3333	37.0000	0	200.0	0	BT	0	6.5	0
_OR____19732841	005	B	04/05/1973	05:30	133.3333	37.0000	0	250.0	0	BT	0	3.1	0
_OR____19732841	006	B	04/05/1973	08:06	133.3333	37.3333	0	0.0	0	BT	0	11.3	0
_OR____19732841	006	B	04/05/1973	08:06	133.3333	37.3333	0	10.0	0	BT	0	11.1	0
_OR____19732841	006	B	04/05/1973	08:06	133.3333	37.3333	0	20.0	0	BT	0	11.0	0
_OR____19732841	006	B	04/05/1973	08:06	133.3333	37.3333	0	30.0	0	BT	0	11.0	0
_OR____19732841	006	B	04/05/1973	08:06	133.3333	37.3333	0	50.0	0	BT	0	10.7	0
_OR____19732841	006	B	04/05/1973	08:06	133.3333	37.3333	0	75.0	0	BT	0	10.6	0
_OR____19732841	006	B	04/05/1973	08:06	133.3333	37.3333	0	100.0	0	BT	0	10.6	0
_OR____19732841	006	B	04/05/1973	08:06	133.3333	37.3333	0	150.0	0	BT	0	10.6	0
_OR____19732841	006	B	04/05/1973	08:06	133.3333	37.3333	0	200.0	0	BT	0	8.9	0
_OR____19732841	006	B	04/05/1973	08:06	133.3333	37.3333	0	250.0	0	BT	0	4.2	0
_OR____19732841	007	B	04/05/1973	10:30	133.6667	37.3333	0	0.0	0	BT	0	11.2	0
_OR____19732841	007	B	04/05/1973	10:30	133.6667	37.3333	0	10.0	0	BT	0	11.1	0
_OR____19732841	007	B	04/05/1973	10:30	133.6667	37.3333	0	20.0	0	BT	0	11.1	0
_OR____19732841	007	B	04/05/1973	10:30	133.6667	37.3333	0	30.0	0	BT	0	11.0	0
_OR____19732841	007	B	04/05/1973	10:30	133.6667	37.3333	0	50.0	0	BT	0	10.9	0
_OR____19732841	007	B	04/05/1973	10:30	133.6667	37.3333	0	75.0	0	BT	0	10.8	0
_OR____19732841	007	B	04/05/1973	10:30	133.6667	37.3333	0	100.0	0	BT	0	10.6	0
_OR____19732841	007	B	04/05/1973	10:30	133.6667	37.3333	0	150.0	0	BT	0	10.6	0
_OR____19732841	007	B	04/05/1973	10:30	133.6667	37.3333	0	200.0	0	BT	0	9.6	0
_OR____19732841	007	B	04/05/1973	10:30	133.6667	37.3333	0	250.0	0	BT	0	5.6	0
_OR____19732841	008	B	04/05/1973	13:00	133.6667	37.0000	0	0.0	0	BT	0	11.2	0
_OR____19732841	008	B	04/05/1973	13:00	133.6667	37.0000	0	10.0	0	BT	0	10.8	0
_OR____19732841	008	B	04/05/1973	13:00	133.6667	37.0000	0	20.0	0	BT	0	10.7	0
_OR____19732841	008	B	04/05/1973	13:00	133.6667	37.0000	0	30.0	0	BT	0	10.3	0
_OR____19732841	008	B	04/05/1973	13:00	133.6667	37.0000	0	50.0	0	BT	0	10.1	0
_OR____19732841	008	B	04/05/1973	13:00	133.6667	37.0000	0	75.0	0	BT	0	9.8	0
_OR____19732841	008	B	04/05/1973	13:00	133.6667	37.0000	0	100.0	0	BT	0	8.1	0
_OR____19732841	008	B	04/05/1973	13:00	133.6667	37.0000	0	150.0	0	BT	0	5.2	0
_OR____19732841	008	B	04/05/1973	13:00	133.6667	37.0000	0	200.0	0	BT	0	2.3	0
_OR____19732841	008	B	04/05/1973	13:00	133.6667	37.0000	0	250.0	0	BT	0	1.2	0
_OR____19732841	009	B	04/05/1973	15:30	133.6667	36.6667	0	0.0	0	BT	0	11.1	0
_OR____19732841	009	B	04/05/1973	15:30	133.6667	36.6667	0	10.0	0	BT	0	10.8	0
_OR____19732841	009	B	04/05/1973	15:30	133.6667	36.6667	0	20.0	0	BT	0	10.8	0
_OR____19732841	009	B	04/05/1973	15:30	133.6667	36.6667	0	30.0	0	BT	0	10.4	0
_OR____19732841	009	B	04/05/1973	15:30	133.6667	36.6667	0	50.0	0	BT	0	10.0	0
_OR____19732841	009	B	04/05/1973	15:30	133.6667	36.6667	0	75.0	0	BT	0	9.8	0
_OR____19732841	009	B	04/05/1973	15:30	133.6667	36.6667	0	100.0	0	BT	0	9.2	0
_OR____19732841	009	B	04/05/1973	15:30	133.6667	36.6667	0	150.0	0	BT	0	5.9	0
_OR____19732841	009	B	04/05/1973	15:30	133.6667	36.6667	0	200.0	0	BT	0	2.6	0
_OR____19732841	009	B	04/05/1973	15:30	133.6667	36.6667	0	250.0	0	BT	0	1.2	0
_OR____19732841	010	B	04/05/1973	17:36	133.6667	36.3333	0	0.0	0	BT	0	13.1	0
_OR____19732841	010	B	04/05/1973	17:36	133.6667	36.3333	0	10.0	0	BT	0	13.1	0
_OR____19732841	010	B	04/05/1973	17:36	133.6667	36.3333	0	20.0	0	BT	0	13.1	0
_OR____19732841	010	B	04/05/1973	17:36	133.6667	36.3333	0	30.0	0	BT	0	13.1	0
_OR____19732841	010	B	04/05/1973	17:36	133.6667	36.3333	0	50.0	0	BT	0	13.1	0
_OR____19732841	010	B	04/05/1973	17:36	133.6667	36.3333	0	75.0	0	BT	0	12.9	0
_OR____19732841	010	B	04/05/1973	17:36	133.6667	36.3333	0	100.0	0	BT	0	12.8	0
_OR____19732841	010	B	04/05/1973	17:36	133.6667	36.3333	0	150.0	0	BT	0	12.2	0
_OR____19732841	010	B	04/05/1973	17:36	133.6667	36.3333	0	200.0	0	BT	0	2.5	0
_OR____19732841	011	B	04/05/1973	20:00	133.6667	36.0000	0	0.0	0	BT	0	12.8	0
_OR____19732841	011	B	04/05/1973	20:00	133.6667	36.0000	0	10.0	0	BT	0	12.8	0
_OR____19732841	011	B	04/05/1973	20:00	133.6667	36.0000	0	20.0	0	BT	0	12.7	0
_OR____19732841	011	B	04/05/1973	20:00	133.6667	36.0000	0	30.0	0	BT	0	12.6	0
_OR____19732841	011	B	04/05/1973	20:00	133.6667	36.0000	0	50.0	0	BT	0	12.4	0
_OR____19732841	011	B	04/05/1973	20:00	133.6667	36.0000	0	75.0	0	BT	0	12.2	0
_OR____19732841	011	B	04/05/1973	20:00	133.6667	36.0000	0	100.0	0	BT	0	11.6	0
_OR____19732841	011	B	04/05/1973	20:00	133.6667	36.0000	0	150.0	0	BT	0	10.5	0
_OR____19732842	001	B	04/28/1973	04:18	133.3333	36.0000	0	0.0	0	BT	0	15.1	0
_OR____19732842	001	B	04/28/1973	04:18	133.3333	36.0000	0	10.0	0	BT	0	14.9	0
_OR____19732842	001	B	04/28/1973	04:18	133.3333	36.0000	0	20.0	0	BT	0	14.8	0
_OR____19732842	001	B	04/28/1973	04:18	133.3333	36.0000	0	30.0	0	BT	0	14.7	0
_OR____19732842	001	B	04/28/1973	04:18	133.3333	36.0000	0	50.0	0	BT	0	14.4	0
_OR____19732842	001	B	04/28/1973	04:18	133.3333	36.0000	0	75.0	0	BT	0	14.1	0
_OR____19732842	001	B	04/28/1973	04:18	133.3333	36.0000	0	100.0	0	BT	0	13.8	0
_OR____19732842	001	B	04/28/1973	04:18	133.3333	36.0000	0	150.0	0	BT	0	13.2	0
_OR____19732842	002	B	04/28/1973	05:30	133.3333	36.1167	0	0.0	0	BT	0	15.4	0
_OR____19732842	002	B	04/28/1973	05:30	133.3333	36.1167	0	10.0	0	BT	0	15.2	0
_OR____19732842	002	B	04/28/1973	05:30	133.3333	36.1167	0	20.0	0	BT	0	15.0	0
_OR____19732842	002	B	04/28/1973	05:30	133.3333	36.1167	0	30.0	0	BT	0	14.8	0
_OR____19732842	002	B	04/28/1973	05:30	133.3333	36.1167	0	50.0	0	BT	0	14.4	0
_OR____19732842	002	B	04/28/1973	05:30	133.3333	36.1167	0	75.0	0	BT	0	14.2	0
_OR____19732842	002	B	04/28/1973	05:30	133.3333	36.1167	0	100.0	0	BT	0	13.8	0
_OR____19732842	002	B	04/28/1973	05:30	133.3333	36.1167	0	150.0	0	BT	0	12.0	0
_OR____19732842	003	B	04/28/1973	08:30	133.3333	36.5000	0	0.0	0	BT	0	15.5	0
_OR____19732842	003	B	04/28/1973	08:30	133.3333	36.5000	0	10.0	0	BT	0	15.4	0
_OR____19732842	003	B	04/28/1973	08:30	133.3333	36.5000	0	20.0	0	BT	0	15.4	0
_OR____19732842	003	B	04/28/1973	08:30	133.3333	36.5000	0	30.0	0	BT	0	15.2	0
_OR____19732842	003	B	04/28/1973	08:30	133.3333	36.5000	0	50.0	0	BT	0	15.1	0
_OR____19732842	003	B	04/28/1973	08:30	133.3333	36.5000	0	75.0	0	BT	0	15.0	0
_OR____19732842	003	B	04/28/1973	08:30	133.3333	36.5000	0	100.0	0	BT	0	15.0	0
_OR____19732842	003	B	04/28/1973	08:30	133.3333	36.5000	0	150.0	0	BT	0	14.8	0
_OR____19732842	003	B	04/28/1973	08:30	133.3333	36.5000	0	200.0	0	BT	0	2.6	0
_OR____19732842	004	B	04/28/1973	09:42	133.3333	36.6667	0	0.0	0	BT	0	15.1	0
_OR____19732842	004	B	04/28/1973	09:42	133.3333	36.6667	0	10.0	0	BT	0	15.1	0
_OR____19732842	004	B	04/28/1973	09:42	133.3333	36.6667	0	20.0	0	BT	0	14.9	0
_OR____19732842	004	B	04/28/1973	09:42	133.3333	36.6667	0	30.0	0	BT	0	14.8	0
_OR____19732842	004	B	04/28/1973	09:42	133.3333	36.6667	0	50.0	0	BT	0	14.7	0
_OR____19732842	004	B	04/28/1973	09:42	133.3333	36.6667	0	75.0	0	BT	0	14.6	0
_OR____19732842	004	B	04/28/1973	09:42	133.3333	36.6667	0	100.0	0	BT	0	14.3	0
_OR____19732842	004	B	04/28/1973	09:42	133.3333	36.6667	0	150.0	0	BT	0	12.2	0
_OR____19732842	004	B	04/28/1973	09:42	133.3333	36.6667	0	200.0	0	BT	0	3.6	0
_OR____19732842	005	B	04/28/1973	12:30	133.3333	37.0000	0	0.0	0	BT	0	15.0	0
_OR____19732842	005	B	04/28/1973	12:30	133.3333	37.0000	0	10.0	0	BT	0	15.0	0
_OR____19732842	005	B	04/28/1973	12:30	133.3333	37.0000	0	20.0	0	BT	0	14.9	0
_OR____19732842	005	B	04/28/1973	12:30	133.3333	37.0000	0	30.0	0	BT	0	14.8	0
_OR____19732842	005	B	04/28/1973	12:30	133.3333	37.0000	0	50.0	0	BT	0	13.9	0
_OR____19732842	005	B	04/28/1973	12:30	133.3333	37.0000	0	75.0	0	BT	0	12.8	0
_OR____19732842	005	B	04/28/1973	12:30	133.3333	37.0000	0	100.0	0	BT	0	12.1	0
_OR____19732842	005	B	04/28/1973	12:30	133.3333	37.0000	0	150.0	0	BT	0	9.7	0
_OR____19732842	005	B	04/28/1973	12:30	133.3333	37.0000	0	200.0	0	BT	0	5.0	0
_OR____19732842	006	B	04/28/1973	15:06	133.6667	37.3333	0	0.0	0	BT	0	13.0	0
_OR____19732842	006	B	04/28/1973	15:06	133.6667	37.3333	0	10.0	0	BT	0	12.4	0
_OR____19732842	006	B	04/28/1973	15:06	133.6667	37.3333	0	20.0	0	BT	0	11.9	0
_OR____19732842	006	B	04/28/1973	15:06	133.6667	37.3333	0	30.0	0	BT	0	11.8	0
_OR____19732842	006	B	04/28/1973	15:06	133.6667	37.3333	0	50.0	0	BT	0	11.7	0
_OR____19732842	006	B	04/28/1973	15:06	133.6667	37.3333	0	75.0	0	BT	0	11.6	0
_OR____19732842	006	B	04/28/1973	15:06	133.6667	37.3333	0	100.0	0	BT	0	11.1	0
_OR____19732842	006	B	04/28/1973	15:06	133.6667	37.3333	0	150.0	0	BT	0	10.4	0
_OR____19732842	006	B	04/28/1973	15:06	133.6667	37.3333	0	200.0	0	BT	0	9.3	0
_OR____19732842	007	B	04/28/1973	17:00	133.6667	37.3333	0	0.0	0	BT	0	12.3	0
_OR____19732842	007	B	04/28/1973	17:00	133.6667	37.3333	0	10.0	0	BT	0	12.3	0
_OR____19732842	007	B	04/28/1973	17:00	133.6667	37.3333	0	20.0	0	BT	0	11.7	0
_OR____19732842	007	B	04/28/1973	17:00	133.6667	37.3333	0	30.0	0	BT	0	11.6	0
_OR____19732842	007	B	04/28/1973	17:00	133.6667	37.3333	0	50.0	0	BT	0	11.4	0
_OR____19732842	007	B	04/28/1973	17:00	133.6667	37.3333	0	75.0	0	BT	0	11.1	0
_OR____19732842	007	B	04/28/1973	17:00	133.6667	37.3333	0	100.0	0	BT	0	11.0	0
_OR____19732842	007	B	04/28/1973	17:00	133.6667	37.3333	0	150.0	0	BT	0	10.6	0
_OR____19732842	007	B	04/28/1973	17:00	133.6667	37.3333	0	200.0	0	BT	0	10.5	0
_OR____19732842	008	B	04/28/1973	19:30	133.6667	37.0000	0	0.0	0	BT	0	12.8	0
_OR____19732842	008	B	04/28/1973	19:30	133.6667	37.0000	0	10.0	0	BT	0	12.6	0
_OR____19732842	008	B	04/28/1973	19:30	133.6667	37.0000	0	20.0	0	BT	0	12.1	0
_OR____19732842	008	B	04/28/1973	19:30	133.6667	37.0000	0	30.0	0	BT	0	19.9	0
_OR____19732842	008	B	04/28/1973	19:30	133.6667	37.0000	0	50.0	0	BT	0	11.7	0
_OR____19732842	008	B	04/28/1973	19:30	133.6667	37.0000	0	75.0	0	BT	0	11.2	0
_OR____19732842	008	B	04/28/1973	19:30	133.6667	37.0000	0	100.0	0	BT	0	10.8	0
_OR____19732842	008	B	04/28/1973	19:30	133.6667	37.0000	0	150.0	0	BT	0	10.7	0
_OR____19732842	008	B	04/28/1973	19:30	133.6667	37.0000	0	200.0	0	BT	0	8.3	0
_OR____19732842	009	B	04/28/1973	22:00	133.6667	36.6667	0	0.0	0	BT	0	14.9	0
_OR____19732842	009	B	04/28/1973	22:00	133.6667	36.6667	0	10.0	0	BT	0	14.9	0
_OR____19732842	009	B	04/28/1973	22:00	133.6667	36.6667	0	20.0	0	BT	0	14.8	0
_OR____19732842	009	B	04/28/1973	22:00	133.6667	36.6667	0	30.0	0	BT	0	14.6	0
_OR____19732842	009	B	04/28/1973	22:00	133.6667	36.6667	0	50.0	0	BT	0	14.2	0
_OR____19732842	009	B	04/28/1973	22:00	133.6667	36.6667	0	75.0	0	BT	0	11.8	0
_OR____19732842	009	B	04/28/1973	22:00	133.6667	36.6667	0	100.0	0	BT	0	10.9	0
_OR____19732842	009	B	04/28/1973	22:00	133.6667	36.6667	0	150.0	0	BT	0	9.9	0
_OR____19732842	009	B	04/28/1973	22:00	133.6667	36.6667	0	200.0	0	BT	0	5.9	0
_OR____19732842	010	B	04/29/1973	01:12	133.6667	36.3333	0	0.0	0	BT	0	15.4	0
_OR____19732842	010	B	04/29/1973	01:12	133.6667	36.3333	0	10.0	0	BT	0	15.3	0
_OR____19732842	010	B	04/29/1973	01:12	133.6667	36.3333	0	20.0	0	BT	0	15.2	0
_OR____19732842	010	B	04/29/1973	01:12	133.6667	36.3333	0	30.0	0	BT	0	15.1	0
_OR____19732842	010	B	04/29/1973	01:12	133.6667	36.3333	0	50.0	0	BT	0	14.9	0
_OR____19732842	010	B	04/29/1973	01:12	133.6667	36.3333	0	75.0	0	BT	0	14.8	0
_OR____19732842	010	B	04/29/1973	01:12	133.6667	36.3333	0	100.0	0	BT	0	14.1	0
_OR____19732842	010	B	04/29/1973	01:12	133.6667	36.3333	0	150.0	0	BT	0	13.4	0
_OR____19732842	010	B	04/29/1973	01:12	133.6667	36.3333	0	200.0	0	BT	0	7.1	0
_OR____19732843	001	B	06/06/1973	09:06	133.3333	38.0000	0	0.0	0	BT	0	18.3	0
_OR____19732843	001	B	06/06/1973	09:06	133.3333	38.0000	0	10.0	0	BT	0	18.3	0
_OR____19732843	001	B	06/06/1973	09:06	133.3333	38.0000	0	20.0	0	BT	0	17.2	0
_OR____19732843	001	B	06/06/1973	09:06	133.3333	38.0000	0	30.0	0	BT	0	16.8	0
_OR____19732843	001	B	06/06/1973	09:06	133.3333	38.0000	0	50.0	0	BT	0	14.9	0
_OR____19732843	001	B	06/06/1973	09:06	133.3333	38.0000	0	75.0	0	BT	0	13.5	0
_OR____19732843	001	B	06/06/1973	09:06	133.3333	38.0000	0	100.0	0	BT	0	12.0	0
_OR____19732843	001	B	06/06/1973	09:06	133.3333	38.0000	0	150.0	0	BT	0	9.6	0
_OR____19732843	001	B	06/06/1973	09:06	133.3333	38.0000	0	200.0	0	BT	0	5.8	0
_OR____19732843	001	B	06/06/1973	09:06	133.3333	38.0000	0	250.0	0	BT	0	2.7	0
_OR____19732843	002	B	06/06/1973	12:36	133.3333	37.5000	0	0.0	0	BT	0	18.0	0
_OR____19732843	002	B	06/06/1973	12:36	133.3333	37.5000	0	10.0	0	BT	0	18.0	0
_OR____19732843	002	B	06/06/1973	12:36	133.3333	37.5000	0	20.0	0	BT	0	17.8	0
_OR____19732843	002	B	06/06/1973	12:36	133.3333	37.5000	0	30.0	0	BT	0	17.2	0
_OR____19732843	002	B	06/06/1973	12:36	133.3333	37.5000	0	50.0	0	BT	0	15.7	0
_OR____19732843	002	B	06/06/1973	12:36	133.3333	37.5000	0	75.0	0	BT	0	14.8	0
_OR____19732843	002	B	06/06/1973	12:36	133.3333	37.5000	0	100.0	0	BT	0	13.6	0
_OR____19732843	002	B	06/06/1973	12:36	133.3333	37.5000	0	150.0	0	BT	0	11.0	0
_OR____19732843	002	B	06/06/1973	12:36	133.3333	37.5000	0	200.0	0	BT	0	6.6	0
_OR____19732843	002	B	06/06/1973	12:36	133.3333	37.5000	0	250.0	0	BT	0	2.8	0
_OR____19732843	003	B	06/06/1973	15:12	133.6667	37.3333	0	0.0	0	BT	0	17.9	0
_OR____19732843	003	B	06/06/1973	15:12	133.6667	37.3333	0	10.0	0	BT	0	18.0	0
_OR____19732843	003	B	06/06/1973	15:12	133.6667	37.3333	0	20.0	0	BT	0	17.6	0
_OR____19732843	003	B	06/06/1973	15:12	133.6667	37.3333	0	30.0	0	BT	0	16.6	0
_OR____19732843	003	B	06/06/1973	15:12	133.6667	37.3333	0	50.0	0	BT	0	15.4	0
_OR____19732843	003	B	06/06/1973	15:12	133.6667	37.3333	0	75.0	0	BT	0	14.8	0
_OR____19732843	003	B	06/06/1973	15:12	133.6667	37.3333	0	100.0	0	BT	0	13.9	0
_OR____19732843	003	B	06/06/1973	15:12	133.6667	37.3333	0	150.0	0	BT	0	9.8	0
_OR____19732843	003	B	06/06/1973	15:12	133.6667	37.3333	0	200.0	0	BT	0	4.8	0
_OR____19732843	003	B	06/06/1973	15:12	133.6667	37.3333	0	250.0	0	BT	0	2.2	0
_OR____19732843	004	B	06/06/1973	17:24	133.6667	37.0000	0	0.0	0	BT	0	17.6	0
_OR____19732843	004	B	06/06/1973	17:24	133.6667	37.0000	0	10.0	0	BT	0	17.6	0
_OR____19732843	004	B	06/06/1973	17:24	133.6667	37.0000	0	20.0	0	BT	0	16.8	0
_OR____19732843	004	B	06/06/1973	17:24	133.6667	37.0000	0	30.0	0	BT	0	15.4	0
_OR____19732843	004	B	06/06/1973	17:24	133.6667	37.0000	0	50.0	0	BT	0	13.0	0
_OR____19732843	004	B	06/06/1973	17:24	133.6667	37.0000	0	75.0	0	BT	0	11.8	0
_OR____19732843	004	B	06/06/1973	17:24	133.6667	37.0000	0	100.0	0	BT	0	9.6	0
_OR____19732843	004	B	06/06/1973	17:24	133.6667	37.0000	0	150.0	0	BT	0	5.0	0
_OR____19732843	004	B	06/06/1973	17:24	133.6667	37.0000	0	200.0	0	BT	0	2.0	0
_OR____19732843	004	B	06/06/1973	17:24	133.6667	37.0000	0	250.0	0	BT	0	1.2	0
_OR____19732843	005	B	06/06/1973	20:00	133.6667	36.6667	0	0.0	0	BT	0	17.7	0
_OR____19732843	005	B	06/06/1973	20:00	133.6667	36.6667	0	10.0	0	BT	0	17.7	0
_OR____19732843	005	B	06/06/1973	20:00	133.6667	36.6667	0	20.0	0	BT	0	17.7	0
_OR____19732843	005	B	06/06/1973	20:00	133.6667	36.6667	0	30.0	0	BT	0	16.1	0
_OR____19732843	005	B	06/06/1973	20:00	133.6667	36.6667	0	50.0	0	BT	0	14.2	0
_OR____19732843	005	B	06/06/1973	20:00	133.6667	36.6667	0	75.0	0	BT	0	12.8	0
_OR____19732843	005	B	06/06/1973	20:00	133.6667	36.6667	0	100.0	0	BT	0	10.8	0
_OR____19732843	005	B	06/06/1973	20:00	133.6667	36.6667	0	150.0	0	BT	0	6.6	0
_OR____19732843	005	B	06/06/1973	20:00	133.6667	36.6667	0	200.0	0	BT	0	3.0	0
_OR____19732843	005	B	06/06/1973	20:00	133.6667	36.6667	0	250.0	0	BT	0	1.4	0
_OR____19732844	001	B	07/02/1973	14:54	133.6667	37.0000	0	0.0	0	BT	0	20.7	0
_OR____19732844	001	B	07/02/1973	14:54	133.6667	37.0000	0	10.0	0	BT	0	20.6	0
_OR____19732844	001	B	07/02/1973	14:54	133.6667	37.0000	0	20.0	0	BT	0	20.4	0
_OR____19732844	001	B	07/02/1973	14:54	133.6667	37.0000	0	30.0	0	BT	0	18.2	0
_OR____19732844	001	B	07/02/1973	14:54	133.6667	37.0000	0	50.0	0	BT	0	15.7	0
_OR____19732844	001	B	07/02/1973	14:54	133.6667	37.0000	0	75.0	0	BT	0	13.9	0
_OR____19732844	001	B	07/02/1973	14:54	133.6667	37.0000	0	100.0	0	BT	0	11.1	0
_OR____19732844	001	B	07/02/1973	14:54	133.6667	37.0000	0	150.0	0	BT	0	5.9	0
_OR____19732844	001	B	07/02/1973	14:54	133.6667	37.0000	0	200.0	0	BT	0	2.1	0
_OR____19732844	001	B	07/02/1973	14:54	133.6667	37.0000	0	250.0	0	BT	0	1.2	0
_OR____19732844	002	B	07/02/1973	17:18	133.6667	36.6667	0	0.0	0	BT	0	21.0	0
_OR____19732844	002	B	07/02/1973	17:18	133.6667	36.6667	0	10.0	0	BT	0	21.1	0
_OR____19732844	002	B	07/02/1973	17:18	133.6667	36.6667	0	20.0	0	BT	0	20.6	0
_OR____19732844	002	B	07/02/1973	17:18	133.6667	36.6667	0	30.0	0	BT	0	19.8	0
_OR____19732844	002	B	07/02/1973	17:18	133.6667	36.6667	0	50.0	0	BT	0	19.0	0
_OR____19732844	002	B	07/02/1973	17:18	133.6667	36.6667	0	75.0	0	BT	0	18.6	0
_OR____19732844	002	B	07/02/1973	17:18	133.6667	36.6667	0	100.0	0	BT	0	17.5	0
_OR____19732844	002	B	07/02/1973	17:18	133.6667	36.6667	0	150.0	0	BT	0	12.7	0
_OR____19732844	002	B	07/02/1973	17:18	133.6667	36.6667	0	200.0	0	BT	0	4.2	0
_OR____19732844	002	B	07/02/1973	17:18	133.6667	36.6667	0	250.0	0	BT	0	1.8	0
_OR____19732844	003	B	07/02/1973	19:30	133.6667	36.3333	0	0.0	0	BT	0	21.6	0
_OR____19732844	003	B	07/02/1973	19:30	133.6667	36.3333	0	10.0	0	BT	0	21.3	0
_OR____19732844	003	B	07/02/1973	19:30	133.6667	36.3333	0	20.0	0	BT	0	20.0	0
_OR____19732844	003	B	07/02/1973	19:30	133.6667	36.3333	0	30.0	0	BT	0	18.8	0
_OR____19732844	003	B	07/02/1973	19:30	133.6667	36.3333	0	50.0	0	BT	0	17.6	0
_OR____19732844	003	B	07/02/1973	19:30	133.6667	36.3333	0	75.0	0	BT	0	16.2	0
_OR____19732844	003	B	07/02/1973	19:30	133.6667	36.3333	0	100.0	0	BT	0	14.3	0
_OR____19732844	003	B	07/02/1973	19:30	133.6667	36.3333	0	150.0	0	BT	0	11.7	0
_OR____19732844	004	B	07/02/1973	21:48	133.6667	36.0000	0	0.0	0	BT	0	22.1	0
_OR____19732844	004	B	07/02/1973	21:48	133.6667	36.0000	0	10.0	0	BT	0	21.9	0
_OR____19732844	004	B	07/02/1973	21:48	133.6667	36.0000	0	20.0	0	BT	0	19.9	0
_OR____19732844	004	B	07/02/1973	21:48	133.6667	36.0000	0	30.0	0	BT	0	19.2	0
_OR____19732844	004	B	07/02/1973	21:48	133.6667	36.0000	0	50.0	0	BT	0	18.0	0
_OR____19732844	004	B	07/02/1973	21:48	133.6667	36.0000	0	75.0	0	BT	0	16.9	0
_OR____19732844	004	B	07/02/1973	21:48	133.6667	36.0000	0	100.0	0	BT	0	15.9	0
_OR____19732844	004	B	07/02/1973	21:48	133.6667	36.0000	0	150.0	0	BT	0	13.8	0
_OR____19732844	005	B	07/06/1973	22:30	133.6667	36.3333	0	0.0	0	BT	0	18.2	0
_OR____19732844	005	B	07/06/1973	22:30	133.6667	36.3333	0	10.0	0	BT	0	18.1	0
_OR____19732844	005	B	07/06/1973	22:30	133.6667	36.3333	0	20.0	0	BT	0	18.0	0
_OR____19732844	005	B	07/06/1973	22:30	133.6667	36.3333	0	30.0	0	BT	0	17.6	0
_OR____19732844	005	B	07/06/1973	22:30	133.6667	36.3333	0	50.0	0	BT	0	17.6	0
_OR____19732844	005	B	07/06/1973	22:30	133.6667	36.3333	0	75.0	0	BT	0	16.4	0
_OR____19732844	005	B	07/06/1973	22:30	133.6667	36.3333	0	100.0	0	BT	0	15.0	0
_OR____19732844	005	B	07/06/1973	22:30	133.6667	36.3333	0	150.0	0	BT	0	9.8	0
_OR____19732844	005	B	07/06/1973	22:30	133.6667	36.3333	0	200.0	0	BT	0	1.8	0
_OR____19732844	006	B	07/07/1973	00:30	133.6667	36.0000	0	0.0	0	BT	0	18.4	0
_OR____19732844	006	B	07/07/1973	00:30	133.6667	36.0000	0	10.0	0	BT	0	18.3	0
_OR____19732844	006	B	07/07/1973	00:30	133.6667	36.0000	0	20.0	0	BT	0	18.2	0
_OR____19732844	006	B	07/07/1973	00:30	133.6667	36.0000	0	30.0	0	BT	0	17.9	0
_OR____19732844	006	B	07/07/1973	00:30	133.6667	36.0000	0	50.0	0	BT	0	16.8	0
_OR____19732844	006	B	07/07/1973	00:30	133.6667	36.0000	0	75.0	0	BT	0	15.7	0
_OR____19732844	006	B	07/07/1973	00:30	133.6667	36.0000	0	100.0	0	BT	0	15.1	0
_OR____19732844	006	B	07/07/1973	00:30	133.6667	36.0000	0	150.0	0	BT	0	9.8	0
_OR____19732845	001	B	08/03/1973	04:36	133.3333	36.0000	0	0.0	0	BT	0	27.3	0
_OR____19732845	001	B	08/03/1973	04:36	133.3333	36.0000	0	10.0	0	BT	0	27.3	0
_OR____19732845	001	B	08/03/1973	04:36	133.3333	36.0000	0	20.0	0	BT	0	27.0	0
_OR____19732845	001	B	08/03/1973	04:36	133.3333	36.0000	0	30.0	0	BT	0	26.7	0
_OR____19732845	001	B	08/03/1973	04:36	133.3333	36.0000	0	50.0	0	BT	0	22.0	0
_OR____19732845	001	B	08/03/1973	04:36	133.3333	36.0000	0	75.0	0	BT	0	19.6	0
_OR____19732845	001	B	08/03/1973	04:36	133.3333	36.0000	0	100.0	0	BT	0	18.0	0
_OR____19732845	002	B	08/03/1973	05:36	133.3333	36.1167	0	0.0	0	BT	0	27.1	0
_OR____19732845	002	B	08/03/1973	05:36	133.3333	36.1167	0	10.0	0	BT	0	27.0	0
_OR____19732845	002	B	08/03/1973	05:36	133.3333	36.1167	0	20.0	0	BT	0	27.0	0
_OR____19732845	002	B	08/03/1973	05:36	133.3333	36.1167	0	30.0	0	BT	0	25.7	0
_OR____19732845	002	B	08/03/1973	05:36	133.3333	36.1167	0	50.0	0	BT	0	21.5	0
_OR____19732845	002	B	08/03/1973	05:36	133.3333	36.1167	0	75.0	0	BT	0	19.3	0
_OR____19732845	002	B	08/03/1973	05:36	133.3333	36.1167	0	100.0	0	BT	0	17.8	0
_OR____19732845	003	B	08/05/1973	13:06	133.3333	36.5000	0	0.0	0	BT	0	26.9	0
_OR____19732845	003	B	08/05/1973	13:06	133.3333	36.5000	0	10.0	0	BT	0	26.9	0
_OR____19732845	003	B	08/05/1973	13:06	133.3333	36.5000	0	20.0	0	BT	0	26.0	0
_OR____19732845	003	B	08/05/1973	13:06	133.3333	36.5000	0	30.0	0	BT	0	24.3	0
_OR____19732845	003	B	08/05/1973	13:06	133.3333	36.5000	0	50.0	0	BT	0	21.5	0
_OR____19732845	003	B	08/05/1973	13:06	133.3333	36.5000	0	75.0	0	BT	0	18.6	0
_OR____19732845	003	B	08/05/1973	13:06	133.3333	36.5000	0	100.0	0	BT	0	17.7	0
_OR____19732845	003	B	08/05/1973	13:06	133.3333	36.5000	0	150.0	0	BT	0	12.2	0
_OR____19732845	003	B	08/05/1973	13:06	133.3333	36.5000	0	200.0	0	BT	0	3.4	0
_OR____19732845	004	B	08/05/1973	14:30	133.3333	36.6667	0	0.0	0	BT	0	26.4	0
_OR____19732845	004	B	08/05/1973	14:30	133.3333	36.6667	0	10.0	0	BT	0	26.4	0
_OR____19732845	004	B	08/05/1973	14:30	133.3333	36.6667	0	20.0	0	BT	0	26.0	0
_OR____19732845	004	B	08/05/1973	14:30	133.3333	36.6667	0	30.0	0	BT	0	24.7	0
_OR____19732845	004	B	08/05/1973	14:30	133.3333	36.6667	0	50.0	0	BT	0	19.0	0
_OR____19732845	004	B	08/05/1973	14:30	133.3333	36.6667	0	75.0	0	BT	0	17.2	0
_OR____19732845	004	B	08/05/1973	14:30	133.3333	36.6667	0	100.0	0	BT	0	15.9	0
_OR____19732845	004	B	08/05/1973	14:30	133.3333	36.6667	0	150.0	0	BT	0	7.6	0
_OR____19732845	004	B	08/05/1973	14:30	133.3333	36.6667	0	200.0	0	BT	0	2.5	0
_OR____19732845	005	B	08/05/1973	17:30	133.3333	37.0000	0	0.0	0	BT	0	26.7	0
_OR____19732845	005	B	08/05/1973	17:30	133.3333	37.0000	0	10.0	0	BT	0	26.7	0
_OR____19732845	005	B	08/05/1973	17:30	133.3333	37.0000	0	20.0	0	BT	0	26.7	0
_OR____19732845	005	B	08/05/1973	17:30	133.3333	37.0000	0	30.0	0	BT	0	26.0	0
_OR____19732845	005	B	08/05/1973	17:30	133.3333	37.0000	0	50.0	0	BT	0	18.1	0
_OR____19732845	005	B	08/05/1973	17:30	133.3333	37.0000	0	75.0	0	BT	0	15.9	0
_OR____19732845	005	B	08/05/1973	17:30	133.3333	37.0000	0	100.0	0	BT	0	12.2	0
_OR____19732845	005	B	08/05/1973	17:30	133.3333	37.0000	0	150.0	0	BT	0	6.0	0
_OR____19732845	005	B	08/05/1973	17:30	133.3333	37.0000	0	200.0	0	BT	0	2.0	0
_OR____19732845	006	B	08/05/1973	19:30	133.6667	37.0000	0	0.0	0	BT	0	26.7	0
_OR____19732845	006	B	08/05/1973	19:30	133.6667	37.0000	0	10.0	0	BT	0	26.7	0
_OR____19732845	006	B	08/05/1973	19:30	133.6667	37.0000	0	20.0	0	BT	0	26.5	0
_OR____19732845	006	B	08/05/1973	19:30	133.6667	37.0000	0	30.0	0	BT	0	23.2	0
_OR____19732845	006	B	08/05/1973	19:30	133.6667	37.0000	0	50.0	0	BT	0	19.5	0
_OR____19732845	006	B	08/05/1973	19:30	133.6667	37.0000	0	75.0	0	BT	0	16.0	0
_OR____19732845	006	B	08/05/1973	19:30	133.6667	37.0000	0	100.0	0	BT	0	15.0	0
_OR____19732845	006	B	08/05/1973	19:30	133.6667	37.0000	0	150.0	0	BT	0	11.3	0
_OR____19732845	006	B	08/05/1973	19:30	133.6667	37.0000	0	200.0	0	BT	0	6.2	0
_OR____19732845	007	B	08/05/1973	22:00	133.6667	36.6667	0	0.0	0	BT	0	26.4	0
_OR____19732845	007	B	08/05/1973	22:00	133.6667	36.6667	0	10.0	0	BT	0	26.4	0
_OR____19732845	007	B	08/05/1973	22:00	133.6667	36.6667	0	20.0	0	BT	0	26.2	0
_OR____19732845	007	B	08/05/1973	22:00	133.6667	36.6667	0	30.0	0	BT	0	22.2	0
_OR____19732845	007	B	08/05/1973	22:00	133.6667	36.6667	0	50.0	0	BT	0	19.2	0
_OR____19732845	007	B	08/05/1973	22:00	133.6667	36.6667	0	75.0	0	BT	0	17.5	0
_OR____19732845	007	B	08/05/1973	22:00	133.6667	36.6667	0	100.0	0	BT	0	15.2	0
_OR____19732845	007	B	08/05/1973	22:00	133.6667	36.6667	0	150.0	0	BT	0	11.5	0
_OR____19732845	007	B	08/05/1973	22:00	133.6667	36.6667	0	200.0	0	BT	0	5.8	0
_OR____19732845	008	B	08/06/1973	00:36	133.6667	36.3333	0	0.0	0	BT	0	26.8	0
_OR____19732845	008	B	08/06/1973	00:36	133.6667	36.3333	0	10.0	0	BT	0	26.7	0
_OR____19732845	008	B	08/06/1973	00:36	133.6667	36.3333	0	20.0	0	BT	0	26.5	0
_OR____19732845	008	B	08/06/1973	00:36	133.6667	36.3333	0	30.0	0	BT	0	25.1	0
_OR____19732845	008	B	08/06/1973	00:36	133.6667	36.3333	0	50.0	0	BT	0	21.0	0
_OR____19732845	008	B	08/06/1973	00:36	133.6667	36.3333	0	75.0	0	BT	0	18.4	0
_OR____19732845	008	B	08/06/1973	00:36	133.6667	36.3333	0	100.0	0	BT	0	17.0	0
_OR____19732845	008	B	08/06/1973	00:36	133.6667	36.3333	0	150.0	0	BT	0	13.0	0
_OR____19732845	008	B	08/06/1973	00:36	133.6667	36.3333	0	200.0	0	BT	0	3.2	0
_OR____19732845	009	B	08/06/1973	03:06	133.6667	36.0000	0	0.0	0	BT	0	27.5	0
_OR____19732845	009	B	08/06/1973	03:06	133.6667	36.0000	0	10.0	0	BT	0	27.4	0
_OR____19732845	009	B	08/06/1973	03:06	133.6667	36.0000	0	20.0	0	BT	0	27.0	0
_OR____19732845	009	B	08/06/1973	03:06	133.6667	36.0000	0	30.0	0	BT	0	26.5	0
_OR____19732845	009	B	08/06/1973	03:06	133.6667	36.0000	0	50.0	0	BT	0	21.9	0
_OR____19732845	009	B	08/06/1973	03:06	133.6667	36.0000	0	75.0	0	BT	0	18.8	0
_OR____19732845	009	B	08/06/1973	03:06	133.6667	36.0000	0	100.0	0	BT	0	17.5	0
_OR____19732845	009	B	08/06/1973	03:06	133.6667	36.0000	0	150.0	0	BT	0	15.0	0
_OR____19732846	001	B	08/31/1973	08:48	133.6667	36.0000	0	0.0	0	BT	0	27.8	0
_OR____19732846	001	B	08/31/1973	08:48	133.6667	36.0000	0	10.0	0	BT	0	27.8	0
_OR____19732846	001	B	08/31/1973	08:48	133.6667	36.0000	0	20.0	0	BT	0	27.5	0
_OR____19732846	001	B	08/31/1973	08:48	133.6667	36.0000	0	30.0	0	BT	0	27.2	0
_OR____19732846	001	B	08/31/1973	08:48	133.6667	36.0000	0	50.0	0	BT	0	23.7	0
_OR____19732846	001	B	08/31/1973	08:48	133.6667	36.0000	0	75.0	0	BT	0	20.0	0
_OR____19732846	001	B	08/31/1973	08:48	133.6667	36.0000	0	100.0	0	BT	0	18.9	0
_OR____19732846	001	B	08/31/1973	08:48	133.6667	36.0000	0	150.0	0	BT	0	10.9	0
_OR____19732847	001	B	09/02/1973	06:18	133.6667	36.3333	0	0.0	0	BT	0	26.4	0
_OR____19732847	001	B	09/02/1973	06:18	133.6667	36.3333	0	10.0	0	BT	0	26.5	0
_OR____19732847	001	B	09/02/1973	06:18	133.6667	36.3333	0	20.0	0	BT	0	26.7	0
_OR____19732847	001	B	09/02/1973	06:18	133.6667	36.3333	0	30.0	0	BT	0	26.7	0
_OR____19732847	001	B	09/02/1973	06:18	133.6667	36.3333	0	50.0	0	BT	0	22.0	0
_OR____19732847	001	B	09/02/1973	06:18	133.6667	36.3333	0	75.0	0	BT	0	19.2	0
_OR____19732847	001	B	09/02/1973	06:18	133.6667	36.3333	0	100.0	0	BT	0	16.2	0
_OR____19732847	001	B	09/02/1973	06:18	133.6667	36.3333	0	150.0	0	BT	0	10.3	0
_OR____19732847	001	B	09/02/1973	06:18	133.6667	36.3333	0	200.0	0	BT	0	2.3	0
_OR____19732847	002	B	09/02/1973	08:48	133.6667	36.6667	0	0.0	0	BT	0	27.5	0
_OR____19732847	002	B	09/02/1973	08:48	133.6667	36.6667	0	10.0	0	BT	0	27.4	0
_OR____19732847	002	B	09/02/1973	08:48	133.6667	36.6667	0	20.0	0	BT	0	27.4	0
_OR____19732847	002	B	09/02/1973	08:48	133.6667	36.6667	0	30.0	0	BT	0	25.6	0
_OR____19732847	002	B	09/02/1973	08:48	133.6667	36.6667	0	50.0	0	BT	0	19.5	0
_OR____19732847	002	B	09/02/1973	08:48	133.6667	36.6667	0	75.0	0	BT	0	16.0	0
_OR____19732847	002	B	09/02/1973	08:48	133.6667	36.6667	0	100.0	0	BT	0	12.5	0
_OR____19732847	002	B	09/02/1973	08:48	133.6667	36.6667	0	150.0	0	BT	0	10.2	0
_OR____19732847	002	B	09/02/1973	08:48	133.6667	36.6667	0	200.0	0	BT	0	4.4	0
_OR____19732847	002	B	09/02/1973	08:48	133.6667	36.6667	0	250.0	0	BT	0	1.5	0
_OR____19732847	003	B	09/02/1973	11:24	133.6667	37.0000	0	0.0	0	BT	0	27.2	0
_OR____19732847	003	B	09/02/1973	11:24	133.6667	37.0000	0	10.0	0	BT	0	27.2	0
_OR____19732847	003	B	09/02/1973	11:24	133.6667	37.0000	0	20.0	0	BT	0	27.2	0
_OR____19732847	003	B	09/02/1973	11:24	133.6667	37.0000	0	30.0	0	BT	0	26.0	0
_OR____19732847	003	B	09/02/1973	11:24	133.6667	37.0000	0	50.0	0	BT	0	21.0	0
_OR____19732847	003	B	09/02/1973	11:24	133.6667	37.0000	0	75.0	0	BT	0	18.4	0
_OR____19732847	003	B	09/02/1973	11:24	133.6667	37.0000	0	100.0	0	BT	0	16.9	0
_OR____19732847	003	B	09/02/1973	11:24	133.6667	37.0000	0	150.0	0	BT	0	13.0	0
_OR____19732847	003	B	09/02/1973	11:24	133.6667	37.0000	0	200.0	0	BT	0	7.8	0
_OR____19732847	003	B	09/02/1973	11:24	133.6667	37.0000	0	250.0	0	BT	0	2.4	0
_OR____19732847	004	B	09/02/1973	14:00	133.6667	37.3333	0	0.0	0	BT	0	27.2	0
_OR____19732847	004	B	09/02/1973	14:00	133.6667	37.3333	0	10.0	0	BT	0	27.2	0
_OR____19732847	004	B	09/02/1973	14:00	133.6667	37.3333	0	20.0	0	BT	0	27.2	0
_OR____19732847	004	B	09/02/1973	14:00	133.6667	37.3333	0	30.0	0	BT	0	26.0	0
_OR____19732847	004	B	09/02/1973	14:00	133.6667	37.3333	0	50.0	0	BT	0	21.8	0
_OR____19732847	004	B	09/02/1973	14:00	133.6667	37.3333	0	75.0	0	BT	0	18.4	0
_OR____19732847	004	B	09/02/1973	14:00	133.6667	37.3333	0	100.0	0	BT	0	16.5	0
_OR____19732847	004	B	09/02/1973	14:00	133.6667	37.3333	0	150.0	0	BT	0	12.2	0
_OR____19732847	004	B	09/02/1973	14:00	133.6667	37.3333	0	200.0	0	BT	0	9.5	0
_OR____19732847	004	B	09/02/1973	14:00	133.6667	37.3333	0	250.0	0	BT	0	4.4	0
_OR____19732847	005	B	09/02/1973	16:06	133.3333	37.5000	0	0.0	0	BT	0	25.5	0
_OR____19732847	005	B	09/02/1973	16:06	133.3333	37.5000	0	10.0	0	BT	0	25.4	0
_OR____19732847	005	B	09/02/1973	16:06	133.3333	37.5000	0	20.0	0	BT	0	24.5	0
_OR____19732847	005	B	09/02/1973	16:06	133.3333	37.5000	0	30.0	0	BT	0	21.9	0
_OR____19732847	005	B	09/02/1973	16:06	133.3333	37.5000	0	50.0	0	BT	0	18.0	0
_OR____19732847	005	B	09/02/1973	16:06	133.3333	37.5000	0	75.0	0	BT	0	16.0	0
_OR____19732847	005	B	09/02/1973	16:06	133.3333	37.5000	0	100.0	0	BT	0	14.0	0
_OR____19732847	005	B	09/02/1973	16:06	133.3333	37.5000	0	150.0	0	BT	0	7.0	0
_OR____19732847	005	B	09/02/1973	16:06	133.3333	37.5000	0	200.0	0	BT	0	2.4	0
_OR____19732847	005	B	09/02/1973	16:06	133.3333	37.5000	0	250.0	0	BT	0	1.2	0
_OR____19732847	006	B	09/02/1973	19:00	133.3333	38.0000	0	0.0	0	BT	0	23.4	0
_OR____19732847	006	B	09/02/1973	19:00	133.3333	38.0000	0	10.0	0	BT	0	23.8	0
_OR____19732847	006	B	09/02/1973	19:00	133.3333	38.0000	0	20.0	0	BT	0	23.2	0
_OR____19732847	006	B	09/02/1973	19:00	133.3333	38.0000	0	30.0	0	BT	0	21.2	0
_OR____19732847	006	B	09/02/1973	19:00	133.3333	38.0000	0	50.0	0	BT	0	17.5	0
_OR____19732847	006	B	09/02/1973	19:00	133.3333	38.0000	0	75.0	0	BT	0	15.7	0
_OR____19732847	006	B	09/02/1973	19:00	133.3333	38.0000	0	100.0	0	BT	0	12.4	0
_OR____19732847	006	B	09/02/1973	19:00	133.3333	38.0000	0	150.0	0	BT	0	4.0	0
_OR____19732847	006	B	09/02/1973	19:00	133.3333	38.0000	0	200.0	0	BT	0	1.6	0
_OR____19732847	006	B	09/02/1973	19:00	133.3333	38.0000	0	250.0	0	BT	0	1.3	0
_OR____19732848	001	B	09/11/1973	09:12	133.3333	36.1167	0	0.0	0	BT	0	25.9	0
_OR____19732848	001	B	09/11/1973	09:12	133.3333	36.1167	0	10.0	0	BT	0	25.8	0
_OR____19732848	001	B	09/11/1973	09:12	133.3333	36.1167	0	20.0	0	BT	0	25.8	0
_OR____19732848	001	B	09/11/1973	09:12	133.3333	36.1167	0	30.0	0	BT	0	25.7	0
_OR____19732848	001	B	09/11/1973	09:12	133.3333	36.1167	0	50.0	0	BT	0	22.9	0
_OR____19732848	001	B	09/11/1973	09:12	133.3333	36.1167	0	75.0	0	BT	0	20.5	0
_OR____19732848	001	B	09/11/1973	09:12	133.3333	36.1167	0	100.0	0	BT	0	17.9	0
_OR____19732848	001	B	09/11/1973	09:12	133.3333	36.1167	0	150.0	0	BT	0	8.4	0
_OR____19732848	002	B	09/11/1973	10:00	133.3333	36.0000	0	0.0	0	BT	0	26.0	0
_OR____19732848	002	B	09/11/1973	10:00	133.3333	36.0000	0	10.0	0	BT	0	26.0	0
_OR____19732848	002	B	09/11/1973	10:00	133.3333	36.0000	0	20.0	0	BT	0	25.9	0
_OR____19732848	002	B	09/11/1973	10:00	133.3333	36.0000	0	30.0	0	BT	0	25.8	0
_OR____19732848	002	B	09/11/1973	10:00	133.3333	36.0000	0	50.0	0	BT	0	22.2	0
_OR____19732848	002	B	09/11/1973	10:00	133.3333	36.0000	0	75.0	0	BT	0	20.7	0
_OR____19732848	002	B	09/11/1973	10:00	133.3333	36.0000	0	100.0	0	BT	0	19.2	0
_OR____19732849	001	B	10/12/1973	06:48	133.3333	36.0000	0	0.0	0	BT	0	23.2	0
_OR____19732849	001	B	10/12/1973	06:48	133.3333	36.0000	0	10.0	0	BT	0	23.1	0
_OR____19732849	001	B	10/12/1973	06:48	133.3333	36.0000	0	20.0	0	BT	0	23.0	0
_OR____19732849	001	B	10/12/1973	06:48	133.3333	36.0000	0	30.0	0	BT	0	22.9	0
_OR____19732849	001	B	10/12/1973	06:48	133.3333	36.0000	0	50.0	0	BT	0	22.8	0
_OR____19732849	001	B	10/12/1973	06:48	133.3333	36.0000	0	75.0	0	BT	0	20.8	0
_OR____19732849	001	B	10/12/1973	06:48	133.3333	36.0000	0	100.0	0	BT	0	17.9	0
_OR____19732849	002	B	10/12/1973	07:48	133.3333	36.1167	0	0.0	0	BT	0	23.1	0
_OR____19732849	002	B	10/12/1973	07:48	133.3333	36.1167	0	10.0	0	BT	0	23.1	0
_OR____19732849	002	B	10/12/1973	07:48	133.3333	36.1167	0	20.0	0	BT	0	23.0	0
_OR____19732849	002	B	10/12/1973	07:48	133.3333	36.1167	0	30.0	0	BT	0	22.9	0
_OR____19732849	002	B	10/12/1973	07:48	133.3333	36.1167	0	50.0	0	BT	0	22.8	0
_OR____19732849	002	B	10/12/1973	07:48	133.3333	36.1167	0	75.0	0	BT	0	21.0	0
_OR____19732849	002	B	10/12/1973	07:48	133.3333	36.1167	0	100.0	0	BT	0	18.0	0
_OR____19732849	003	B	10/15/1973	02:18	133.3333	36.5000	0	0.0	0	BT	0	21.9	0
_OR____19732849	003	B	10/15/1973	02:18	133.3333	36.5000	0	10.0	0	BT	0	21.8	0
_OR____19732849	003	B	10/15/1973	02:18	133.3333	36.5000	0	20.0	0	BT	0	21.8	0
_OR____19732849	003	B	10/15/1973	02:18	133.3333	36.5000	0	30.0	0	BT	0	21.8	0
_OR____19732849	003	B	10/15/1973	02:18	133.3333	36.5000	0	50.0	0	BT	0	21.7	0
_OR____19732849	003	B	10/15/1973	02:18	133.3333	36.5000	0	75.0	0	BT	0	18.9	0
_OR____19732849	003	B	10/15/1973	02:18	133.3333	36.5000	0	100.0	0	BT	0	16.3	0
_OR____19732849	003	B	10/15/1973	02:18	133.3333	36.5000	0	150.0	0	BT	0	9.7	0
_OR____19732849	003	B	10/15/1973	02:18	133.3333	36.5000	0	200.0	0	BT	0	2.1	0
_OR____19732849	004	B	10/15/1973	04:00	133.3333	36.6667	0	0.0	0	BT	0	21.2	0
_OR____19732849	004	B	10/15/1973	04:00	133.3333	36.6667	0	10.0	0	BT	0	21.1	0
_OR____19732849	004	B	10/15/1973	04:00	133.3333	36.6667	0	20.0	0	BT	0	21.1	0
_OR____19732849	004	B	10/15/1973	04:00	133.3333	36.6667	0	30.0	0	BT	0	21.0	0
_OR____19732849	004	B	10/15/1973	04:00	133.3333	36.6667	0	50.0	0	BT	0	21.0	0
_OR____19732849	004	B	10/15/1973	04:00	133.3333	36.6667	0	75.0	0	BT	0	19.8	0
_OR____19732849	004	B	10/15/1973	04:00	133.3333	36.6667	0	100.0	0	BT	0	17.0	0
_OR____19732849	004	B	10/15/1973	04:00	133.3333	36.6667	0	150.0	0	BT	0	11.2	0
_OR____19732849	004	B	10/15/1973	04:00	133.3333	36.6667	0	200.0	0	BT	0	3.0	0
_OR____19732849	005	B	10/15/1973	07:00	133.3333	37.0000	0	0.0	0	BT	0	22.8	0
_OR____19732849	005	B	10/15/1973	07:00	133.3333	37.0000	0	10.0	0	BT	0	22.8	0
_OR____19732849	005	B	10/15/1973	07:00	133.3333	37.0000	0	20.0	0	BT	0	22.8	0
_OR____19732849	005	B	10/15/1973	07:00	133.3333	37.0000	0	30.0	0	BT	0	22.8	0
_OR____19732849	005	B	10/15/1973	07:00	133.3333	37.0000	0	50.0	0	BT	0	22.7	0
_OR____19732849	005	B	10/15/1973	07:00	133.3333	37.0000	0	75.0	0	BT	0	22.6	0
_OR____19732849	005	B	10/15/1973	07:00	133.3333	37.0000	0	100.0	0	BT	0	16.9	0
_OR____19732849	005	B	10/15/1973	07:00	133.3333	37.0000	0	150.0	0	BT	0	12.2	0
_OR____19732849	005	B	10/15/1973	07:00	133.3333	37.0000	0	200.0	0	BT	0	4.2	0
_OR____19732849	006	B	10/15/1973	09:48	133.3333	37.3333	0	0.0	0	BT	0	22.4	0
_OR____19732849	006	B	10/15/1973	09:48	133.3333	37.3333	0	10.0	0	BT	0	22.3	0
_OR____19732849	006	B	10/15/1973	09:48	133.3333	37.3333	0	20.0	0	BT	0	22.3	0
_OR____19732849	006	B	10/15/1973	09:48	133.3333	37.3333	0	30.0	0	BT	0	22.3	0
_OR____19732849	006	B	10/15/1973	09:48	133.3333	37.3333	0	50.0	0	BT	0	21.7	0
_OR____19732849	006	B	10/15/1973	09:48	133.3333	37.3333	0	75.0	0	BT	0	19.2	0
_OR____19732849	006	B	10/15/1973	09:48	133.3333	37.3333	0	100.0	0	BT	0	16.4	0
_OR____19732849	006	B	10/15/1973	09:48	133.3333	37.3333	0	150.0	0	BT	0	11.3	0
_OR____19732849	006	B	10/15/1973	09:48	133.3333	37.3333	0	200.0	0	BT	0	6.3	0
_OR____19732849	007	B	10/15/1973	12:06	133.6667	37.3333	0	0.0	0	BT	0	21.2	0
_OR____19732849	007	B	10/15/1973	12:06	133.6667	37.3333	0	10.0	0	BT	0	21.2	0
_OR____19732849	007	B	10/15/1973	12:06	133.6667	37.3333	0	20.0	0	BT	0	21.1	0
_OR____19732849	007	B	10/15/1973	12:06	133.6667	37.3333	0	30.0	0	BT	0	21.1	0
_OR____19732849	007	B	10/15/1973	12:06	133.6667	37.3333	0	50.0	0	BT	0	21.0	0
_OR____19732849	007	B	10/15/1973	12:06	133.6667	37.3333	0	75.0	0	BT	0	18.2	0
_OR____19732849	007	B	10/15/1973	12:06	133.6667	37.3333	0	100.0	0	BT	0	16.8	0
_OR____19732849	007	B	10/15/1973	12:06	133.6667	37.3333	0	150.0	0	BT	0	14.9	0
_OR____19732849	007	B	10/15/1973	12:06	133.6667	37.3333	0	200.0	0	BT	0	11.0	0
_OR____19732849	007	B	10/15/1973	12:06	133.6667	37.3333	0	250.0	0	BT	0	10.8	0
_OR____19732849	008	B	10/15/1973	14:30	133.6667	37.0000	0	0.0	0	BT	0	21.8	0
_OR____19732849	008	B	10/15/1973	14:30	133.6667	37.0000	0	10.0	0	BT	0	21.8	0
_OR____19732849	008	B	10/15/1973	14:30	133.6667	37.0000	0	20.0	0	BT	0	21.8	0
_OR____19732849	008	B	10/15/1973	14:30	133.6667	37.0000	0	30.0	0	BT	0	21.8	0
_OR____19732849	008	B	10/15/1973	14:30	133.6667	37.0000	0	50.0	0	BT	0	21.8	0
_OR____19732849	008	B	10/15/1973	14:30	133.6667	37.0000	0	75.0	0	BT	0	18.6	0
_OR____19732849	008	B	10/15/1973	14:30	133.6667	37.0000	0	100.0	0	BT	0	16.6	0
_OR____19732849	008	B	10/15/1973	14:30	133.6667	37.0000	0	150.0	0	BT	0	12.4	0
_OR____19732849	008	B	10/15/1973	14:30	133.6667	37.0000	0	200.0	0	BT	0	10.8	0
_OR____19732849	008	B	10/15/1973	14:30	133.6667	37.0000	0	250.0	0	BT	0	7.7	0
_OR____19732849	009	B	10/15/1973	17:06	133.6667	36.6667	0	0.0	0	BT	0	21.5	0
_OR____19732849	009	B	10/15/1973	17:06	133.6667	36.6667	0	10.0	0	BT	0	21.5	0
_OR____19732849	009	B	10/15/1973	17:06	133.6667	36.6667	0	20.0	0	BT	0	21.5	0
_OR____19732849	009	B	10/15/1973	17:06	133.6667	36.6667	0	30.0	0	BT	0	21.5	0
_OR____19732849	009	B	10/15/1973	17:06	133.6667	36.6667	0	50.0	0	BT	0	21.5	0
_OR____19732849	009	B	10/15/1973	17:06	133.6667	36.6667	0	75.0	0	BT	0	21.3	0
_OR____19732849	009	B	10/15/1973	17:06	133.6667	36.6667	0	100.0	0	BT	0	17.2	0
_OR____19732849	009	B	10/15/1973	17:06	133.6667	36.6667	0	150.0	0	BT	0	11.1	0
_OR____19732849	009	B	10/15/1973	17:06	133.6667	36.6667	0	200.0	0	BT	0	5.4	0
_OR____19732849	009	B	10/15/1973	17:06	133.6667	36.6667	0	250.0	0	BT	0	2.7	0
_OR____19732849	010	B	10/15/1973	19:30	133.6667	36.3333	0	0.0	0	BT	0	22.1	0
_OR____19732849	010	B	10/15/1973	19:30	133.6667	36.3333	0	10.0	0	BT	0	22.1	0
_OR____19732849	010	B	10/15/1973	19:30	133.6667	36.3333	0	20.0	0	BT	0	22.1	0
_OR____19732849	010	B	10/15/1973	19:30	133.6667	36.3333	0	30.0	0	BT	0	22.0	0
_OR____19732849	010	B	10/15/1973	19:30	133.6667	36.3333	0	50.0	0	BT	0	21.8	0
_OR____19732849	010	B	10/15/1973	19:30	133.6667	36.3333	0	75.0	0	BT	0	20.2	0
_OR____19732849	010	B	10/15/1973	19:30	133.6667	36.3333	0	100.0	0	BT	0	16.7	0
_OR____19732849	010	B	10/15/1973	19:30	133.6667	36.3333	0	150.0	0	BT	0	7.2	0
_OR____19732849	010	B	10/15/1973	19:30	133.6667	36.3333	0	200.0	0	BT	0	4.1	0
_OR____19732849	011	B	10/15/1973	21:12	133.6667	36.0000	0	0.0	0	BT	0	22.4	0
_OR____19732849	011	B	10/15/1973	21:12	133.6667	36.0000	0	10.0	0	BT	0	22.4	0
_OR____19732849	011	B	10/15/1973	21:12	133.6667	36.0000	0	20.0	0	BT	0	22.4	0
_OR____19732849	011	B	10/15/1973	21:12	133.6667	36.0000	0	30.0	0	BT	0	22.4	0
_OR____19732849	011	B	10/15/1973	21:12	133.6667	36.0000	0	50.0	0	BT	0	22.4	0
_OR____19732849	011	B	10/15/1973	21:12	133.6667	36.0000	0	75.0	0	BT	0	20.6	0
_OR____19732849	011	B	10/15/1973	21:12	133.6667	36.0000	0	100.0	0	BT	0	18.4	0
_OR____19732849	011	B	10/15/1973	21:12	133.6667	36.0000	0	150.0	0	BT	0	11.0	0
_OR____19732850	001	B	11/02/1973	04:36	133.3333	36.0000	0	0.0	0	BT	0	20.3	0
_OR____19732850	001	B	11/02/1973	04:36	133.3333	36.0000	0	10.0	0	BT	0	20.3	0
_OR____19732850	001	B	11/02/1973	04:36	133.3333	36.0000	0	20.0	0	BT	0	20.3	0
_OR____19732850	001	B	11/02/1973	04:36	133.3333	36.0000	0	30.0	0	BT	0	20.3	0
_OR____19732850	001	B	11/02/1973	04:36	133.3333	36.0000	0	50.0	0	BT	0	20.3	0
_OR____19732850	001	B	11/02/1973	04:36	133.3333	36.0000	0	75.0	0	BT	0	20.1	0
_OR____19732850	001	B	11/02/1973	04:36	133.3333	36.0000	0	100.0	0	BT	0	20.1	0
_OR____19732850	002	B	11/02/1973	05:48	133.3333	36.1167	0	0.0	0	BT	0	21.0	0
_OR____19732850	002	B	11/02/1973	05:48	133.3333	36.1167	0	10.0	0	BT	0	20.9	0
_OR____19732850	002	B	11/02/1973	05:48	133.3333	36.1167	0	20.0	0	BT	0	20.9	0
_OR____19732850	002	B	11/02/1973	05:48	133.3333	36.1167	0	30.0	0	BT	0	20.7	0
_OR____19732850	002	B	11/02/1973	05:48	133.3333	36.1167	0	50.0	0	BT	0	20.5	0
_OR____19732850	002	B	11/02/1973	05:48	133.3333	36.1167	0	75.0	0	BT	0	20.2	0
_OR____19732850	002	B	11/02/1973	05:48	133.3333	36.1167	0	100.0	0	BT	0	20.1	0
_OR____19732850	003	B	11/04/1973	03:12	133.3333	36.0000	0	0.0	0	BT	0	20.5	0
_OR____19732850	003	B	11/04/1973	03:12	133.3333	36.0000	0	10.0	0	BT	0	20.5	0
_OR____19732850	003	B	11/04/1973	03:12	133.3333	36.0000	0	20.0	0	BT	0	20.5	0
_OR____19732850	003	B	11/04/1973	03:12	133.3333	36.0000	0	30.0	0	BT	0	20.5	0
_OR____19732850	003	B	11/04/1973	03:12	133.3333	36.0000	0	50.0	0	BT	0	20.4	0
_OR____19732850	003	B	11/04/1973	03:12	133.3333	36.0000	0	75.0	0	BT	0	20.4	0
_OR____19732850	003	B	11/04/1973	03:12	133.3333	36.0000	0	100.0	0	BT	0	20.0	0
_OR____19732850	003	B	11/04/1973	03:12	133.3333	36.0000	0	150.0	0	BT	0	13.7	0
_OR____19732851	001	B	11/29/1973	04:18	133.3333	36.0000	0	0.0	0	BT	0	17.7	0
_OR____19732851	001	B	11/29/1973	04:18	133.3333	36.0000	0	10.0	0	BT	0	17.7	0
_OR____19732851	001	B	11/29/1973	04:18	133.3333	36.0000	0	20.0	0	BT	0	17.6	0
_OR____19732851	001	B	11/29/1973	04:18	133.3333	36.0000	0	30.0	0	BT	0	17.5	0
_OR____19732851	001	B	11/29/1973	04:18	133.3333	36.0000	0	50.0	0	BT	0	17.4	0
_OR____19732851	001	B	11/29/1973	04:18	133.3333	36.0000	0	75.0	0	BT	0	17.4	0
_OR____19732851	001	B	11/29/1973	04:18	133.3333	36.0000	0	100.0	0	BT	0	17.4	0
_OR____19732851	002	B	11/29/1973	05:18	133.3333	36.1167	0	0.0	0	BT	0	17.9	0
_OR____19732851	002	B	11/29/1973	05:18	133.3333	36.1167	0	10.0	0	BT	0	17.9	0
_OR____19732851	002	B	11/29/1973	05:18	133.3333	36.1167	0	20.0	0	BT	0	17.9	0
_OR____19732851	002	B	11/29/1973	05:18	133.3333	36.1167	0	30.0	0	BT	0	17.9	0
_OR____19732851	002	B	11/29/1973	05:18	133.3333	36.1167	0	50.0	0	BT	0	17.8	0
_OR____19732851	002	B	11/29/1973	05:18	133.3333	36.1167	0	75.0	0	BT	0	17.5	0
_OR____19732851	002	B	11/29/1973	05:18	133.3333	36.1167	0	100.0	0	BT	0	17.5	0
_OR____19732852	001	B	12/01/1973	01:30	133.3333	36.5000	0	0.0	0	BT	0	17.5	0
_OR____19732852	001	B	12/01/1973	01:30	133.3333	36.5000	0	10.0	0	BT	0	17.5	0
_OR____19732852	001	B	12/01/1973	01:30	133.3333	36.5000	0	20.0	0	BT	0	17.7	0
_OR____19732852	001	B	12/01/1973	01:30	133.3333	36.5000	0	30.0	0	BT	0	17.5	0
_OR____19732852	001	B	12/01/1973	01:30	133.3333	36.5000	0	50.0	0	BT	0	17.5	0
_OR____19732852	001	B	12/01/1973	01:30	133.3333	36.5000	0	75.0	0	BT	0	16.8	0
_OR____19732852	001	B	12/01/1973	01:30	133.3333	36.5000	0	100.0	0	BT	0	15.7	0
_OR____19732852	001	B	12/01/1973	01:30	133.3333	36.5000	0	150.0	0	BT	0	14.6	0
_OR____19732852	001	B	12/01/1973	01:30	133.3333	36.5000	0	200.0	0	BT	0	3.9	0
_OR____19732852	002	B	12/01/1973	03:18	133.3333	36.6667	0	0.0	0	BT	0	17.8	0
_OR____19732852	002	B	12/01/1973	03:18	133.3333	36.6667	0	10.0	0	BT	0	17.8	0
_OR____19732852	002	B	12/01/1973	03:18	133.3333	36.6667	0	20.0	0	BT	0	17.8	0
_OR____19732852	002	B	12/01/1973	03:18	133.3333	36.6667	0	30.0	0	BT	0	17.5	0
_OR____19732852	002	B	12/01/1973	03:18	133.3333	36.6667	0	50.0	0	BT	0	17.4	0
_OR____19732852	002	B	12/01/1973	03:18	133.3333	36.6667	0	75.0	0	BT	0	16.6	0
_OR____19732852	002	B	12/01/1973	03:18	133.3333	36.6667	0	100.0	0	BT	0	15.2	0
_OR____19732852	002	B	12/01/1973	03:18	133.3333	36.6667	0	150.0	0	BT	0	14.2	0
_OR____19732852	002	B	12/01/1973	03:18	133.3333	36.6667	0	200.0	0	BT	0	3.0	0
_OR____19732852	003	B	12/01/1973	05:36	133.3333	37.0000	0	0.0	0	BT	0	17.5	0
_OR____19732852	003	B	12/01/1973	05:36	133.3333	37.0000	0	10.0	0	BT	0	17.6	0
_OR____19732852	003	B	12/01/1973	05:36	133.3333	37.0000	0	20.0	0	BT	0	17.6	0
_OR____19732852	003	B	12/01/1973	05:36	133.3333	37.0000	0	30.0	0	BT	0	17.2	0
_OR____19732852	003	B	12/01/1973	05:36	133.3333	37.0000	0	50.0	0	BT	0	16.7	0
_OR____19732852	003	B	12/01/1973	05:36	133.3333	37.0000	0	75.0	0	BT	0	15.7	0
_OR____19732852	003	B	12/01/1973	05:36	133.3333	37.0000	0	100.0	0	BT	0	14.7	0
_OR____19732852	003	B	12/01/1973	05:36	133.3333	37.0000	0	150.0	0	BT	0	10.7	0
_OR____19732852	003	B	12/01/1973	05:36	133.3333	37.0000	0	200.0	0	BT	0	3.2	0
_OR____19732852	003	B	12/01/1973	05:36	133.3333	37.0000	0	250.0	0	BT	0	1.2	0
_OR____19732852	004	B	12/01/1973	08:06	133.6667	37.0000	0	0.0	0	BT	0	17.7	0
_OR____19732852	004	B	12/01/1973	08:06	133.6667	37.0000	0	10.0	0	BT	0	17.8	0
_OR____19732852	004	B	12/01/1973	08:06	133.6667	37.0000	0	20.0	0	BT	0	17.8	0
_OR____19732852	004	B	12/01/1973	08:06	133.6667	37.0000	0	30.0	0	BT	0	17.8	0
_OR____19732852	004	B	12/01/1973	08:06	133.6667	37.0000	0	50.0	0	BT	0	17.8	0
_OR____19732852	004	B	12/01/1973	08:06	133.6667	37.0000	0	75.0	0	BT	0	17.8	0
_OR____19732852	004	B	12/01/1973	08:06	133.6667	37.0000	0	100.0	0	BT	0	16.2	0
_OR____19732852	004	B	12/01/1973	08:06	133.6667	37.0000	0	150.0	0	BT	0	15.4	0
_OR____19732852	004	B	12/01/1973	08:06	133.6667	37.0000	0	200.0	0	BT	0	6.2	0
_OR____19732852	004	B	12/01/1973	08:06	133.6667	37.0000	0	250.0	0	BT	0	2.5	0
_OR____19732852	005	B	12/01/1973	09:30	133.6667	36.6667	0	0.0	0	BT	0	16.9	0
_OR____19732852	005	B	12/01/1973	09:30	133.6667	36.6667	0	10.0	0	BT	0	16.9	0
_OR____19732852	005	B	12/01/1973	09:30	133.6667	36.6667	0	20.0	0	BT	0	16.9	0
_OR____19732852	005	B	12/01/1973	09:30	133.6667	36.6667	0	30.0	0	BT	0	16.9	0
_OR____19732852	005	B	12/01/1973	09:30	133.6667	36.6667	0	50.0	0	BT	0	16.9	0
_OR____19732852	005	B	12/01/1973	09:30	133.6667	36.6667	0	75.0	0	BT	0	16.8	0
_OR____19732852	005	B	12/01/1973	09:30	133.6667	36.6667	0	100.0	0	BT	0	16.7	0
_OR____19732852	005	B	12/01/1973	09:30	133.6667	36.6667	0	150.0	0	BT	0	14.8	0
_OR____19732852	005	B	12/01/1973	09:30	133.6667	36.6667	0	200.0	0	BT	0	4.4	0
_OR____19732852	005	B	12/01/1973	09:30	133.6667	36.6667	0	250.0	0	BT	0	1.7	0
_OR____19732852	006	B	12/01/1973	11:54	133.6667	36.3333	0	0.0	0	BT	0	17.5	0
_OR____19732852	006	B	12/01/1973	11:54	133.6667	36.3333	0	10.0	0	BT	0	17.5	0
_OR____19732852	006	B	12/01/1973	11:54	133.6667	36.3333	0	20.0	0	BT	0	17.5	0
_OR____19732852	006	B	12/01/1973	11:54	133.6667	36.3333	0	30.0	0	BT	0	17.4	0
_OR____19732852	006	B	12/01/1973	11:54	133.6667	36.3333	0	50.0	0	BT	0	17.4	0
_OR____19732852	006	B	12/01/1973	11:54	133.6667	36.3333	0	75.0	0	BT	0	17.3	0
_OR____19732852	006	B	12/01/1973	11:54	133.6667	36.3333	0	100.0	0	BT	0	17.3	0
_OR____19732852	006	B	12/01/1973	11:54	133.6667	36.3333	0	150.0	0	BT	0	16.2	0
_OR____19732852	006	B	12/01/1973	11:54	133.6667	36.3333	0	200.0	0	BT	0	1.5	0
_OR____19732852	006	B	12/01/1973	11:54	133.6667	36.3333	0	250.0	0	BT	0	1.3	0
_OR____19732852	007	B	12/01/1973	15:18	133.6667	36.0000	0	0.0	0	BT	0	17.4	0
_OR____19732852	007	B	12/01/1973	15:18	133.6667	36.0000	0	10.0	0	BT	0	17.4	0
_OR____19732852	007	B	12/01/1973	15:18	133.6667	36.0000	0	20.0	0	BT	0	17.4	0
_OR____19732852	007	B	12/01/1973	15:18	133.6667	36.0000	0	30.0	0	BT	0	17.4	0
_OR____19732852	007	B	12/01/1973	15:18	133.6667	36.0000	0	50.0	0	BT	0	17.3	0
_OR____19732852	007	B	12/01/1973	15:18	133.6667	36.0000	0	75.0	0	BT	0	17.3	0
_OR____19732852	007	B	12/01/1973	15:18	133.6667	36.0000	0	100.0	0	BT	0	17.3	0
_OR____19732852	007	B	12/01/1973	15:18	133.6667	36.0000	0	150.0	0	BT	0	11.7	0
_OR____19742853	001	B	02/04/1974	06:24	133.6667	36.0000	0	0.0	0	BT	0	12.1	0
_OR____19742853	001	B	02/04/1974	06:24	133.6667	36.0000	0	10.0	0	BT	0	12.1	0
_OR____19742853	001	B	02/04/1974	06:24	133.6667	36.0000	0	20.0	0	BT	0	12.0	0
_OR____19742853	001	B	02/04/1974	06:24	133.6667	36.0000	0	30.0	0	BT	0	12.0	0
_OR____19742853	001	B	02/04/1974	06:24	133.6667	36.0000	0	50.0	0	BT	0	12.0	0
_OR____19742853	001	B	02/04/1974	06:24	133.6667	36.0000	0	75.0	0	BT	0	11.9	0
_OR____19742853	001	B	02/04/1974	06:24	133.6667	36.0000	0	100.0	0	BT	0	11.9	0
_OR____19742853	001	B	02/04/1974	06:24	133.6667	36.0000	0	150.0	0	BT	0	11.9	0
_OR____19742853	002	B	02/04/1974	08:48	133.6667	36.3333	0	0.0	0	BT	0	12.0	0
_OR____19742853	002	B	02/04/1974	08:48	133.6667	36.3333	0	10.0	0	BT	0	12.0	0
_OR____19742853	002	B	02/04/1974	08:48	133.6667	36.3333	0	20.0	0	BT	0	12.0	0
_OR____19742853	002	B	02/04/1974	08:48	133.6667	36.3333	0	30.0	0	BT	0	12.0	0
_OR____19742853	002	B	02/04/1974	08:48	133.6667	36.3333	0	50.0	0	BT	0	11.9	0
_OR____19742853	002	B	02/04/1974	08:48	133.6667	36.3333	0	75.0	0	BT	0	11.9	0
_OR____19742853	002	B	02/04/1974	08:48	133.6667	36.3333	0	100.0	0	BT	0	11.8	0
_OR____19742853	002	B	02/04/1974	08:48	133.6667	36.3333	0	150.0	0	BT	0	11.2	0
_OR____19742853	002	B	02/04/1974	08:48	133.6667	36.3333	0	200.0	0	BT	0	3.2	0
_OR____19742853	003	B	02/04/1974	11:12	133.6667	36.6667	0	0.0	0	BT	0	11.5	0
_OR____19742853	003	B	02/04/1974	11:12	133.6667	36.6667	0	10.0	0	BT	0	11.5	0
_OR____19742853	003	B	02/04/1974	11:12	133.6667	36.6667	0	20.0	0	BT	0	11.5	0
_OR____19742853	003	B	02/04/1974	11:12	133.6667	36.6667	0	30.0	0	BT	0	11.5	0
_OR____19742853	003	B	02/04/1974	11:12	133.6667	36.6667	0	50.0	0	BT	0	11.5	0
_OR____19742853	003	B	02/04/1974	11:12	133.6667	36.6667	0	75.0	0	BT	0	11.5	0
_OR____19742853	003	B	02/04/1974	11:12	133.6667	36.6667	0	100.0	0	BT	0	11.2	0
_OR____19742853	003	B	02/04/1974	11:12	133.6667	36.6667	0	150.0	0	BT	0	9.7	0
_OR____19742853	003	B	02/04/1974	11:12	133.6667	36.6667	0	200.0	0	BT	0	3.2	0
_OR____19742853	003	B	02/04/1974	11:12	133.6667	36.6667	0	250.0	0	BT	0	1.8	0
_OR____19742853	004	B	02/04/1974	13:42	133.6667	37.0000	0	0.0	0	BT	0	11.2	0
_OR____19742853	004	B	02/04/1974	13:42	133.6667	37.0000	0	10.0	0	BT	0	11.1	0
_OR____19742853	004	B	02/04/1974	13:42	133.6667	37.0000	0	20.0	0	BT	0	11.1	0
_OR____19742853	004	B	02/04/1974	13:42	133.6667	37.0000	0	30.0	0	BT	0	11.0	0
_OR____19742853	004	B	02/04/1974	13:42	133.6667	37.0000	0	50.0	0	BT	0	10.8	0
_OR____19742853	004	B	02/04/1974	13:42	133.6667	37.0000	0	75.0	0	BT	0	10.8	0
_OR____19742853	004	B	02/04/1974	13:42	133.6667	37.0000	0	100.0	0	BT	0	10.8	0
_OR____19742853	004	B	02/04/1974	13:42	133.6667	37.0000	0	150.0	0	BT	0	10.1	0
_OR____19742853	004	B	02/04/1974	13:42	133.6667	37.0000	0	200.0	0	BT	0	3.7	0
_OR____19742853	004	B	02/04/1974	13:42	133.6667	37.0000	0	250.0	0	BT	0	2.0	0
_OR____19742853	005	B	02/04/1974	16:00	133.6667	37.3333	0	0.0	0	BT	0	11.3	0
_OR____19742853	005	B	02/04/1974	16:00	133.6667	37.3333	0	10.0	0	BT	0	11.3	0
_OR____19742853	005	B	02/04/1974	16:00	133.6667	37.3333	0	20.0	0	BT	0	11.1	0
_OR____19742853	005	B	02/04/1974	16:00	133.6667	37.3333	0	30.0	0	BT	0	11.0	0
_OR____19742853	005	B	02/04/1974	16:00	133.6667	37.3333	0	50.0	0	BT	0	10.9	0
_OR____19742853	005	B	02/04/1974	16:00	133.6667	37.3333	0	75.0	0	BT	0	10.4	0
_OR____19742853	005	B	02/04/1974	16:00	133.6667	37.3333	0	100.0	0	BT	0	9.3	0
_OR____19742853	005	B	02/04/1974	16:00	133.6667	37.3333	0	150.0	0	BT	0	5.5	0
_OR____19742853	005	B	02/04/1974	16:00	133.6667	37.3333	0	200.0	0	BT	0	2.0	0
_OR____19742853	005	B	02/04/1974	16:00	133.6667	37.3333	0	250.0	0	BT	0	1.4	0
_OR____19742853	006	B	02/04/1974	17:36	133.3333	37.3333	0	0.0	0	BT	0	10.3	0
_OR____19742853	006	B	02/04/1974	17:36	133.3333	37.3333	0	10.0	0	BT	0	10.3	0
_OR____19742853	006	B	02/04/1974	17:36	133.3333	37.3333	0	20.0	0	BT	0	10.3	0
_OR____19742853	006	B	02/04/1974	17:36	133.3333	37.3333	0	30.0	0	BT	0	10.3	0
_OR____19742853	006	B	02/04/1974	17:36	133.3333	37.3333	0	50.0	0	BT	0	10.1	0
_OR____19742853	006	B	02/04/1974	17:36	133.3333	37.3333	0	75.0	0	BT	0	10.0	0
_OR____19742853	006	B	02/04/1974	17:36	133.3333	37.3333	0	100.0	0	BT	0	9.4	0
_OR____19742853	006	B	02/04/1974	17:36	133.3333	37.3333	0	150.0	0	BT	0	5.4	0
_OR____19742853	006	B	02/04/1974	17:36	133.3333	37.3333	0	200.0	0	BT	0	2.1	0
_OR____19742853	006	B	02/04/1974	17:36	133.3333	37.3333	0	250.0	0	BT	0	1.2	0
_OR____19742853	007	B	02/04/1974	20:12	133.3333	37.0000	0	0.0	0	BT	0	11.8	0
_OR____19742853	007	B	02/04/1974	20:12	133.3333	37.0000	0	10.0	0	BT	0	11.8	0
_OR____19742853	007	B	02/04/1974	20:12	133.3333	37.0000	0	20.0	0	BT	0	11.8	0
_OR____19742853	007	B	02/04/1974	20:12	133.3333	37.0000	0	30.0	0	BT	0	11.8	0
_OR____19742853	007	B	02/04/1974	20:12	133.3333	37.0000	0	50.0	0	BT	0	11.8	0
_OR____19742853	007	B	02/04/1974	20:12	133.3333	37.0000	0	75.0	0	BT	0	11.8	0
_OR____19742853	007	B	02/04/1974	20:12	133.3333	37.0000	0	100.0	0	BT	0	11.6	0
_OR____19742853	007	B	02/04/1974	20:12	133.3333	37.0000	0	150.0	0	BT	0	8.0	0
_OR____19742853	007	B	02/04/1974	20:12	133.3333	37.0000	0	200.0	0	BT	0	2.9	0
_OR____19742853	007	B	02/04/1974	20:12	133.3333	37.0000	0	250.0	0	BT	0	1.3	0
_OR____19742853	008	B	02/04/1974	22:06	133.3333	36.6667	0	0.0	0	BT	0	11.8	0
_OR____19742853	008	B	02/04/1974	22:06	133.3333	36.6667	0	10.0	0	BT	0	11.8	0
_OR____19742853	008	B	02/04/1974	22:06	133.3333	36.6667	0	20.0	0	BT	0	11.8	0
_OR____19742853	008	B	02/04/1974	22:06	133.3333	36.6667	0	30.0	0	BT	0	11.8	0
_OR____19742853	008	B	02/04/1974	22:06	133.3333	36.6667	0	50.0	0	BT	0	11.8	0
_OR____19742853	008	B	02/04/1974	22:06	133.3333	36.6667	0	75.0	0	BT	0	11.8	0
_OR____19742853	008	B	02/04/1974	22:06	133.3333	36.6667	0	100.0	0	BT	0	11.7	0
_OR____19742853	008	B	02/04/1974	22:06	133.3333	36.6667	0	150.0	0	BT	0	8.5	0
_OR____19742853	008	B	02/04/1974	22:06	133.3333	36.6667	0	200.0	0	BT	0	1.8	0
_OR____19742853	008	B	02/04/1974	22:06	133.3333	36.6667	0	250.0	0	BT	0	1.0	0
_OR____19742853	009	B	02/04/1974	23:30	133.3333	36.5000	0	0.0	0	BT	0	12.0	0
_OR____19742853	009	B	02/04/1974	23:30	133.3333	36.5000	0	10.0	0	BT	0	12.0	0
_OR____19742853	009	B	02/04/1974	23:30	133.3333	36.5000	0	20.0	0	BT	0	12.0	0
_OR____19742853	009	B	02/04/1974	23:30	133.3333	36.5000	0	30.0	0	BT	0	12.0	0
_OR____19742853	009	B	02/04/1974	23:30	133.3333	36.5000	0	50.0	0	BT	0	12.0	0
_OR____19742853	009	B	02/04/1974	23:30	133.3333	36.5000	0	75.0	0	BT	0	12.0	0
_OR____19742853	009	B	02/04/1974	23:30	133.3333	36.5000	0	100.0	0	BT	0	12.0	0
_OR____19742853	009	B	02/04/1974	23:30	133.3333	36.5000	0	150.0	0	BT	0	10.2	0
_OR____19742853	009	B	02/04/1974	23:30	133.3333	36.5000	0	200.0	0	BT	0	5.7	0
_OR____19742853	010	B	02/07/1974	00:06	133.3333	36.1167	0	0.0	0	BT	0	11.4	0
_OR____19742853	010	B	02/07/1974	00:06	133.3333	36.1167	0	10.0	0	BT	0	11.4	0
_OR____19742853	010	B	02/07/1974	00:06	133.3333	36.1167	0	20.0	0	BT	0	11.4	0
_OR____19742853	010	B	02/07/1974	00:06	133.3333	36.1167	0	30.0	0	BT	0	11.4	0
_OR____19742853	010	B	02/07/1974	00:06	133.3333	36.1167	0	50.0	0	BT	0	11.3	0
_OR____19742853	010	B	02/07/1974	00:06	133.3333	36.1167	0	75.0	0	BT	0	11.3	0
_OR____19742853	010	B	02/07/1974	00:06	133.3333	36.1167	0	100.0	0	BT	0	11.3	0
_OR____19742853	011	B	02/07/1974	01:12	133.3333	36.0000	0	0.0	0	BT	0	11.3	0
_OR____19742853	011	B	02/07/1974	01:12	133.3333	36.0000	0	10.0	0	BT	0	11.3	0
_OR____19742853	011	B	02/07/1974	01:12	133.3333	36.0000	0	20.0	0	BT	0	11.3	0
_OR____19742853	011	B	02/07/1974	01:12	133.3333	36.0000	0	30.0	0	BT	0	11.2	0
_OR____19742853	011	B	02/07/1974	01:12	133.3333	36.0000	0	50.0	0	BT	0	11.2	0
_OR____19742853	011	B	02/07/1974	01:12	133.3333	36.0000	0	75.0	0	BT	0	11.2	0
_OR____19742853	011	B	02/07/1974	01:12	133.3333	36.0000	0	100.0	0	BT	0	11.2	0
_OR____19742854	001	B	02/28/1974	05:42	133.3333	36.0000	0	0.0	0	BT	0	11.1	0
_OR____19742854	001	B	02/28/1974	05:42	133.3333	36.0000	0	10.0	0	BT	0	10.9	0
_OR____19742854	001	B	02/28/1974	05:42	133.3333	36.0000	0	20.0	0	BT	0	10.9	0
_OR____19742854	001	B	02/28/1974	05:42	133.3333	36.0000	0	30.0	0	BT	0	10.9	0
_OR____19742854	001	B	02/28/1974	05:42	133.3333	36.0000	0	50.0	0	BT	0	11.0	0
_OR____19742854	001	B	02/28/1974	05:42	133.3333	36.0000	0	75.0	0	BT	0	10.9	0
_OR____19742854	001	B	02/28/1974	05:42	133.3333	36.0000	0	100.0	0	BT	0	10.9	0
_OR____19742854	002	B	02/28/1974	07:00	133.3333	36.1167	0	0.0	0	BT	0	11.2	0
_OR____19742854	002	B	02/28/1974	07:00	133.3333	36.1167	0	10.0	0	BT	0	11.2	0
_OR____19742854	002	B	02/28/1974	07:00	133.3333	36.1167	0	20.0	0	BT	0	11.2	0
_OR____19742854	002	B	02/28/1974	07:00	133.3333	36.1167	0	30.0	0	BT	0	11.2	0
_OR____19742854	002	B	02/28/1974	07:00	133.3333	36.1167	0	50.0	0	BT	0	11.1	0
_OR____19742854	002	B	02/28/1974	07:00	133.3333	36.1167	0	75.0	0	BT	0	11.1	0
_OR____19742854	002	B	02/28/1974	07:00	133.3333	36.1167	0	100.0	0	BT	0	11.0	0
_OR____19742854	003	B	02/28/1974	10:48	133.3333	36.5000	0	0.0	0	BT	0	11.5	0
_OR____19742854	003	B	02/28/1974	10:48	133.3333	36.5000	0	10.0	0	BT	0	11.5	0
_OR____19742854	003	B	02/28/1974	10:48	133.3333	36.5000	0	20.0	0	BT	0	11.5	0
_OR____19742854	003	B	02/28/1974	10:48	133.3333	36.5000	0	30.0	0	BT	0	11.5	0
_OR____19742854	003	B	02/28/1974	10:48	133.3333	36.5000	0	50.0	0	BT	0	11.5	0
_OR____19742854	003	B	02/28/1974	10:48	133.3333	36.5000	0	75.0	0	BT	0	11.4	0
_OR____19742854	003	B	02/28/1974	10:48	133.3333	36.5000	0	100.0	0	BT	0	11.3	0
_OR____19742854	003	B	02/28/1974	10:48	133.3333	36.5000	0	150.0	0	BT	0	11.0	0
_OR____19742854	003	B	02/28/1974	10:48	133.3333	36.5000	0	200.0	0	BT	0	5.7	0
_OR____19742854	004	B	02/28/1974	11:48	133.3333	36.6667	0	0.0	0	BT	0	10.9	0
_OR____19742854	004	B	02/28/1974	11:48	133.3333	36.6667	0	10.0	0	BT	0	10.9	0
_OR____19742854	004	B	02/28/1974	11:48	133.3333	36.6667	0	20.0	0	BT	0	10.8	0
_OR____19742854	004	B	02/28/1974	11:48	133.3333	36.6667	0	30.0	0	BT	0	10.7	0
_OR____19742854	004	B	02/28/1974	11:48	133.3333	36.6667	0	50.0	0	BT	0	10.4	0
_OR____19742854	004	B	02/28/1974	11:48	133.3333	36.6667	0	75.0	0	BT	0	10.2	0
_OR____19742854	004	B	02/28/1974	11:48	133.3333	36.6667	0	100.0	0	BT	0	10.2	0
_OR____19742854	004	B	02/28/1974	11:48	133.3333	36.6667	0	150.0	0	BT	0	9.5	0
_OR____19742854	004	B	02/28/1974	11:48	133.3333	36.6667	0	200.0	0	BT	0	5.5	0
_OR____19742854	005	B	02/28/1974	14:30	133.3333	37.0000	0	0.0	0	BT	0	11.2	0
_OR____19742854	005	B	02/28/1974	14:30	133.3333	37.0000	0	10.0	0	BT	0	11.2	0
_OR____19742854	005	B	02/28/1974	14:30	133.3333	37.0000	0	20.0	0	BT	0	11.2	0
_OR____19742854	005	B	02/28/1974	14:30	133.3333	37.0000	0	30.0	0	BT	0	11.1	0
_OR____19742854	005	B	02/28/1974	14:30	133.3333	37.0000	0	50.0	0	BT	0	11.0	0
_OR____19742854	005	B	02/28/1974	14:30	133.3333	37.0000	0	75.0	0	BT	0	11.0	0
_OR____19742854	005	B	02/28/1974	14:30	133.3333	37.0000	0	100.0	0	BT	0	10.8	0
_OR____19742854	005	B	02/28/1974	14:30	133.3333	37.0000	0	150.0	0	BT	0	8.5	0
_OR____19742854	005	B	02/28/1974	14:30	133.3333	37.0000	0	200.0	0	BT	0	3.8	0
_OR____19742854	005	B	02/28/1974	14:30	133.3333	37.0000	0	250.0	0	BT	0	1.1	0
_OR____19742854	006	B	02/28/1974	17:24	133.3333	37.3333	0	0.0	0	BT	0	11.0	0
_OR____19742854	006	B	02/28/1974	17:24	133.3333	37.3333	0	10.0	0	BT	0	11.0	0
_OR____19742854	006	B	02/28/1974	17:24	133.3333	37.3333	0	20.0	0	BT	0	11.0	0
_OR____19742854	006	B	02/28/1974	17:24	133.3333	37.3333	0	30.0	0	BT	0	11.0	0
_OR____19742854	006	B	02/28/1974	17:24	133.3333	37.3333	0	50.0	0	BT	0	11.0	0
_OR____19742854	006	B	02/28/1974	17:24	133.3333	37.3333	0	75.0	0	BT	0	10.9	0
_OR____19742854	006	B	02/28/1974	17:24	133.3333	37.3333	0	100.0	0	BT	0	10.9	0
_OR____19742854	006	B	02/28/1974	17:24	133.3333	37.3333	0	150.0	0	BT	0	5.8	0
_OR____19742854	006	B	02/28/1974	17:24	133.3333	37.3333	0	200.0	0	BT	0	2.8	0
_OR____19742854	006	B	02/28/1974	17:24	133.3333	37.3333	0	250.0	0	BT	0	1.0	0
_OR____19742854	007	B	02/28/1974	19:30	133.6667	37.3333	0	0.0	0	BT	0	10.2	0
_OR____19742854	007	B	02/28/1974	19:30	133.6667	37.3333	0	10.0	0	BT	0	10.2	0
_OR____19742854	007	B	02/28/1974	19:30	133.6667	37.3333	0	20.0	0	BT	0	10.2	0
_OR____19742854	007	B	02/28/1974	19:30	133.6667	37.3333	0	30.0	0	BT	0	10.2	0
_OR____19742854	007	B	02/28/1974	19:30	133.6667	37.3333	0	50.0	0	BT	0	10.2	0
_OR____19742854	007	B	02/28/1974	19:30	133.6667	37.3333	0	75.0	0	BT	0	10.1	0
_OR____19742854	007	B	02/28/1974	19:30	133.6667	37.3333	0	100.0	0	BT	0	10.1	0
_OR____19742854	007	B	02/28/1974	19:30	133.6667	37.3333	0	150.0	0	BT	0	7.7	0
_OR____19742854	007	B	02/28/1974	19:30	133.6667	37.3333	0	200.0	0	BT	0	2.9	0
_OR____19742854	007	B	02/28/1974	19:30	133.6667	37.3333	0	250.0	0	BT	0	1.3	0
_OR____19742854	008	B	02/28/1974	21:48	133.6667	37.0000	0	0.0	0	BT	0	10.2	0
_OR____19742854	008	B	02/28/1974	21:48	133.6667	37.0000	0	10.0	0	BT	0	10.2	0
_OR____19742854	008	B	02/28/1974	21:48	133.6667	37.0000	0	20.0	0	BT	0	10.3	0
_OR____19742854	008	B	02/28/1974	21:48	133.6667	37.0000	0	30.0	0	BT	0	10.3	0
_OR____19742854	008	B	02/28/1974	21:48	133.6667	37.0000	0	50.0	0	BT	0	10.2	0
_OR____19742854	008	B	02/28/1974	21:48	133.6667	37.0000	0	75.0	0	BT	0	10.1	0
_OR____19742854	008	B	02/28/1974	21:48	133.6667	37.0000	0	100.0	0	BT	0	8.8	0
_OR____19742854	008	B	02/28/1974	21:48	133.6667	37.0000	0	150.0	0	BT	0	3.2	0
_OR____19742854	008	B	02/28/1974	21:48	133.6667	37.0000	0	200.0	0	BT	0	1.5	0
_OR____19742854	008	B	02/28/1974	21:48	133.6667	37.0000	0	250.0	0	BT	0	0.8	0
_OR____19742855	001	B	03/01/1974	00:06	133.6667	36.6667	0	0.0	0	BT	0	9.4	0
_OR____19742855	001	B	03/01/1974	00:06	133.6667	36.6667	0	10.0	0	BT	0	9.4	0
_OR____19742855	001	B	03/01/1974	00:06	133.6667	36.6667	0	20.0	0	BT	0	9.2	0
_OR____19742855	001	B	03/01/1974	00:06	133.6667	36.6667	0	30.0	0	BT	0	9.2	0
_OR____19742855	001	B	03/01/1974	00:06	133.6667	36.6667	0	50.0	0	BT	0	9.2	0
_OR____19742855	001	B	03/01/1974	00:06	133.6667	36.6667	0	75.0	0	BT	0	8.9	0
_OR____19742855	001	B	03/01/1974	00:06	133.6667	36.6667	0	100.0	0	BT	0	7.2	0
_OR____19742855	001	B	03/01/1974	00:06	133.6667	36.6667	0	150.0	0	BT	0	2.9	0
_OR____19742855	001	B	03/01/1974	00:06	133.6667	36.6667	0	200.0	0	BT	0	1.4	0
_OR____19742855	001	B	03/01/1974	00:06	133.6667	36.6667	0	250.0	0	BT	0	0.8	0
_OR____19742855	002	B	03/01/1974	02:48	133.6667	36.3333	0	0.0	0	BT	0	11.4	0
_OR____19742855	002	B	03/01/1974	02:48	133.6667	36.3333	0	10.0	0	BT	0	11.3	0
_OR____19742855	002	B	03/01/1974	02:48	133.6667	36.3333	0	20.0	0	BT	0	11.3	0
_OR____19742855	002	B	03/01/1974	02:48	133.6667	36.3333	0	30.0	0	BT	0	11.3	0
_OR____19742855	002	B	03/01/1974	02:48	133.6667	36.3333	0	50.0	0	BT	0	10.9	0
_OR____19742855	002	B	03/01/1974	02:48	133.6667	36.3333	0	75.0	0	BT	0	10.3	0
_OR____19742855	002	B	03/01/1974	02:48	133.6667	36.3333	0	100.0	0	BT	0	10.1	0
_OR____19742855	002	B	03/01/1974	02:48	133.6667	36.3333	0	150.0	0	BT	0	9.4	0
_OR____19742855	003	B	03/01/1974	05:00	133.6667	36.0000	0	0.0	0	BT	0	11.2	0
_OR____19742855	003	B	03/01/1974	05:00	133.6667	36.0000	0	10.0	0	BT	0	10.9	0
_OR____19742855	003	B	03/01/1974	05:00	133.6667	36.0000	0	20.0	0	BT	0	10.9	0
_OR____19742855	003	B	03/01/1974	05:00	133.6667	36.0000	0	30.0	0	BT	0	10.8	0
_OR____19742855	003	B	03/01/1974	05:00	133.6667	36.0000	0	50.0	0	BT	0	10.6	0
_OR____19742855	003	B	03/01/1974	05:00	133.6667	36.0000	0	75.0	0	BT	0	10.3	0
_OR____19742855	003	B	03/01/1974	05:00	133.6667	36.0000	0	100.0	0	BT	0	10.3	0
_OR____19742855	003	B	03/01/1974	05:00	133.6667	36.0000	0	150.0	0	BT	0	10.2	0
_OR____19742856	001	B	05/01/1974	04:30	133.3333	36.0000	0	0.0	0	BT	0	14.2	0
_OR____19742856	001	B	05/01/1974	04:30	133.3333	36.0000	0	10.0	0	BT	0	14.2	0
_OR____19742856	001	B	05/01/1974	04:30	133.3333	36.0000	0	20.0	0	BT	0	14.2	0
_OR____19742856	001	B	05/01/1974	04:30	133.3333	36.0000	0	30.0	0	BT	0	14.0	0
_OR____19742856	001	B	05/01/1974	04:30	133.3333	36.0000	0	50.0	0	BT	0	13.9	0
_OR____19742856	001	B	05/01/1974	04:30	133.3333	36.0000	0	75.0	0	BT	0	13.8	0
_OR____19742856	001	B	05/01/1974	04:30	133.3333	36.0000	0	100.0	0	BT	0	13.3	0
_OR____19742856	002	B	05/01/1974	05:36	133.3333	36.1167	0	0.0	0	BT	0	14.7	0
_OR____19742856	002	B	05/01/1974	05:36	133.3333	36.1167	0	10.0	0	BT	0	14.4	0
_OR____19742856	002	B	05/01/1974	05:36	133.3333	36.1167	0	20.0	0	BT	0	14.3	0
_OR____19742856	002	B	05/01/1974	05:36	133.3333	36.1167	0	30.0	0	BT	0	14.3	0
_OR____19742856	002	B	05/01/1974	05:36	133.3333	36.1167	0	50.0	0	BT	0	14.2	0
_OR____19742856	002	B	05/01/1974	05:36	133.3333	36.1167	0	75.0	0	BT	0	14.1	0
_OR____19742856	002	B	05/01/1974	05:36	133.3333	36.1167	0	100.0	0	BT	0	13.9	0
_OR____19742856	003	B	05/01/1974	08:36	133.3333	36.5000	0	0.0	0	BT	0	14.2	0
_OR____19742856	003	B	05/01/1974	08:36	133.3333	36.5000	0	10.0	0	BT	0	14.1	0
_OR____19742856	003	B	05/01/1974	08:36	133.3333	36.5000	0	20.0	0	BT	0	13.9	0
_OR____19742856	003	B	05/01/1974	08:36	133.3333	36.5000	0	30.0	0	BT	0	13.9	0
_OR____19742856	003	B	05/01/1974	08:36	133.3333	36.5000	0	50.0	0	BT	0	13.8	0
_OR____19742856	003	B	05/01/1974	08:36	133.3333	36.5000	0	75.0	0	BT	0	12.9	0
_OR____19742856	003	B	05/01/1974	08:36	133.3333	36.5000	0	100.0	0	BT	0	11.1	0
_OR____19742856	003	B	05/01/1974	08:36	133.3333	36.5000	0	150.0	0	BT	0	9.2	0
_OR____19742856	003	B	05/01/1974	08:36	133.3333	36.5000	0	200.0	0	BT	0	5.2	0
_OR____19742856	004	B	05/01/1974	10:30	133.3333	36.6667	0	0.0	0	BT	0	13.9	0
_OR____19742856	004	B	05/01/1974	10:30	133.3333	36.6667	0	10.0	0	BT	0	13.7	0
_OR____19742856	004	B	05/01/1974	10:30	133.3333	36.6667	0	20.0	0	BT	0	13.5	0
_OR____19742856	004	B	05/01/1974	10:30	133.3333	36.6667	0	30.0	0	BT	0	13.4	0
_OR____19742856	004	B	05/01/1974	10:30	133.3333	36.6667	0	50.0	0	BT	0	13.3	0
_OR____19742856	004	B	05/01/1974	10:30	133.3333	36.6667	0	75.0	0	BT	0	12.8	0
_OR____19742856	004	B	05/01/1974	10:30	133.3333	36.6667	0	100.0	0	BT	0	10.6	0
_OR____19742856	004	B	05/01/1974	10:30	133.3333	36.6667	0	150.0	0	BT	0	9.2	0
_OR____19742856	004	B	05/01/1974	10:30	133.3333	36.6667	0	200.0	0	BT	0	6.5	0
_OR____19742856	005	B	05/01/1974	13:30	133.3333	37.0000	0	0.0	0	BT	0	14.0	0
_OR____19742856	005	B	05/01/1974	13:30	133.3333	37.0000	0	10.0	0	BT	0	14.0	0
_OR____19742856	005	B	05/01/1974	13:30	133.3333	37.0000	0	20.0	0	BT	0	14.0	0
_OR____19742856	005	B	05/01/1974	13:30	133.3333	37.0000	0	30.0	0	BT	0	13.9	0
_OR____19742856	005	B	05/01/1974	13:30	133.3333	37.0000	0	50.0	0	BT	0	13.9	0
_OR____19742856	005	B	05/01/1974	13:30	133.3333	37.0000	0	75.0	0	BT	0	13.1	0
_OR____19742856	005	B	05/01/1974	13:30	133.3333	37.0000	0	100.0	0	BT	0	12.3	0
_OR____19742856	005	B	05/01/1974	13:30	133.3333	37.0000	0	150.0	0	BT	0	10.1	0
_OR____19742856	005	B	05/01/1974	13:30	133.3333	37.0000	0	200.0	0	BT	0	5.5	0
_OR____19742856	005	B	05/01/1974	13:30	133.3333	37.0000	0	250.0	0	BT	0	2.0	0
_OR____19742856	006	B	05/01/1974	16:00	133.3333	37.3667	0	0.0	0	BT	0	13.9	0
_OR____19742856	006	B	05/01/1974	16:00	133.3333	37.3667	0	10.0	0	BT	0	13.8	0
_OR____19742856	006	B	05/01/1974	16:00	133.3333	37.3667	0	20.0	0	BT	0	13.7	0
_OR____19742856	006	B	05/01/1974	16:00	133.3333	37.3667	0	30.0	0	BT	0	13.6	0
_OR____19742856	006	B	05/01/1974	16:00	133.3333	37.3667	0	50.0	0	BT	0	13.5	0
_OR____19742856	006	B	05/01/1974	16:00	133.3333	37.3667	0	75.0	0	BT	0	12.9	0
_OR____19742856	006	B	05/01/1974	16:00	133.3333	37.3667	0	100.0	0	BT	0	11.3	0
_OR____19742856	006	B	05/01/1974	16:00	133.3333	37.3667	0	150.0	0	BT	0	8.1	0
_OR____19742856	006	B	05/01/1974	16:00	133.3333	37.3667	0	200.0	0	BT	0	4.2	0
_OR____19742856	006	B	05/01/1974	16:00	133.3333	37.3667	0	250.0	0	BT	0	1.4	0
_OR____19742856	007	B	05/01/1974	17:36	133.6667	37.3333	0	0.0	0	BT	0	11.5	0
_OR____19742856	007	B	05/01/1974	17:36	133.6667	37.3333	0	10.0	0	BT	0	11.4	0
_OR____19742856	007	B	05/01/1974	17:36	133.6667	37.3333	0	20.0	0	BT	0	11.4	0
_OR____19742856	007	B	05/01/1974	17:36	133.6667	37.3333	0	30.0	0	BT	0	11.2	0
_OR____19742856	007	B	05/01/1974	17:36	133.6667	37.3333	0	50.0	0	BT	0	11.8	0
_OR____19742856	007	B	05/01/1974	17:36	133.6667	37.3333	0	75.0	0	BT	0	10.1	0
_OR____19742856	007	B	05/01/1974	17:36	133.6667	37.3333	0	100.0	0	BT	0	10.1	0
_OR____19742856	007	B	05/01/1974	17:36	133.6667	37.3333	0	150.0	0	BT	0	9.4	0
_OR____19742856	007	B	05/01/1974	17:36	133.6667	37.3333	0	200.0	0	BT	0	5.2	0
_OR____19742856	008	B	05/01/1974	20:06	133.6667	37.0000	0	0.0	0	BT	0	12.0	0
_OR____19742856	008	B	05/01/1974	20:06	133.6667	37.0000	0	10.0	0	BT	0	11.9	0
_OR____19742856	008	B	05/01/1974	20:06	133.6667	37.0000	0	20.0	0	BT	0	11.9	0
_OR____19742856	008	B	05/01/1974	20:06	133.6667	37.0000	0	30.0	0	BT	0	11.9	0
_OR____19742856	008	B	05/01/1974	20:06	133.6667	37.0000	0	50.0	0	BT	0	11.8	0
_OR____19742856	008	B	05/01/1974	20:06	133.6667	37.0000	0	75.0	0	BT	0	11.5	0
_OR____19742856	008	B	05/01/1974	20:06	133.6667	37.0000	0	100.0	0	BT	0	10.2	0
_OR____19742856	008	B	05/01/1974	20:06	133.6667	37.0000	0	150.0	0	BT	0	9.4	0
_OR____19742856	008	B	05/01/1974	20:06	133.6667	37.0000	0	200.0	0	BT	0	7.0	0
_OR____19742856	008	B	05/01/1974	20:06	133.6667	37.0000	0	250.0	0	BT	0	1.7	0
_OR____19742856	009	B	05/01/1974	22:30	133.6667	36.6667	0	0.0	0	BT	0	12.3	0
_OR____19742856	009	B	05/01/1974	22:30	133.6667	36.6667	0	10.0	0	BT	0	12.3	0
_OR____19742856	009	B	05/01/1974	22:30	133.6667	36.6667	0	20.0	0	BT	0	12.3	0
_OR____19742856	009	B	05/01/1974	22:30	133.6667	36.6667	0	30.0	0	BT	0	12.0	0
_OR____19742856	009	B	05/01/1974	22:30	133.6667	36.6667	0	50.0	0	BT	0	10.5	0
_OR____19742856	009	B	05/01/1974	22:30	133.6667	36.6667	0	75.0	0	BT	0	9.5	0
_OR____19742856	009	B	05/01/1974	22:30	133.6667	36.6667	0	100.0	0	BT	0	7.3	0
_OR____19742856	009	B	05/01/1974	22:30	133.6667	36.6667	0	150.0	0	BT	0	3.2	0
_OR____19742856	009	B	05/01/1974	22:30	133.6667	36.6667	0	200.0	0	BT	0	0.7	0
_OR____19742856	010	B	05/02/1974	00:48	133.6667	36.3333	0	0.0	0	BT	0	13.4	0
_OR____19742856	010	B	05/02/1974	00:48	133.6667	36.3333	0	10.0	0	BT	0	13.1	0
_OR____19742856	010	B	05/02/1974	00:48	133.6667	36.3333	0	20.0	0	BT	0	13.1	0
_OR____19742856	010	B	05/02/1974	00:48	133.6667	36.3333	0	30.0	0	BT	0	12.0	0
_OR____19742856	010	B	05/02/1974	00:48	133.6667	36.3333	0	50.0	0	BT	0	11.3	0
_OR____19742856	010	B	05/02/1974	00:48	133.6667	36.3333	0	75.0	0	BT	0	10.0	0
_OR____19742856	010	B	05/02/1974	00:48	133.6667	36.3333	0	100.0	0	BT	0	9.2	0
_OR____19742856	010	B	05/02/1974	00:48	133.6667	36.3333	0	150.0	0	BT	0	4.0	0
_OR____19742856	011	B	05/02/1974	03:06	133.6667	36.0000	0	0.0	0	BT	0	14.1	0
_OR____19742856	011	B	05/02/1974	03:06	133.6667	36.0000	0	10.0	0	BT	0	14.1	0
_OR____19742856	011	B	05/02/1974	03:06	133.6667	36.0000	0	20.0	0	BT	0	14.1	0
_OR____19742856	011	B	05/02/1974	03:06	133.6667	36.0000	0	30.0	0	BT	0	14.0	0
_OR____19742856	011	B	05/02/1974	03:06	133.6667	36.0000	0	50.0	0	BT	0	14.0	0
_OR____19742856	011	B	05/02/1974	03:06	133.6667	36.0000	0	75.0	0	BT	0	13.6	0
_OR____19742856	011	B	05/02/1974	03:06	133.6667	36.0000	0	100.0	0	BT	0	13.5	0
_OR____19742857	001	B	07/09/1974	23:48	132.9667	36.0333	0	0.0	0	BT	0	21.5	0
_OR____19742857	001	B	07/09/1974	23:48	132.9667	36.0333	0	10.0	0	BT	0	21.5	0
_OR____19742857	001	B	07/09/1974	23:48	132.9667	36.0333	0	20.0	0	BT	0	21.2	0
_OR____19742857	001	B	07/09/1974	23:48	132.9667	36.0333	0	30.0	0	BT	0	19.5	0
_OR____19742857	001	B	07/09/1974	23:48	132.9667	36.0333	0	50.0	0	BT	0	17.6	0
_OR____19742857	001	B	07/09/1974	23:48	132.9667	36.0333	0	75.0	0	BT	0	17.2	0
_OR____19742857	001	B	07/09/1974	23:48	132.9667	36.0333	0	100.0	0	BT	0	16.5	0
_OR____19742857	002	B	07/10/1974	03:06	133.0000	36.5000	0	0.0	0	BT	0	20.8	0
_OR____19742857	002	B	07/10/1974	03:06	133.0000	36.5000	0	10.0	0	BT	0	20.5	0
_OR____19742857	002	B	07/10/1974	03:06	133.0000	36.5000	0	20.0	0	BT	0	20.4	0
_OR____19742857	002	B	07/10/1974	03:06	133.0000	36.5000	0	30.0	0	BT	0	20.4	0
_OR____19742857	002	B	07/10/1974	03:06	133.0000	36.5000	0	50.0	0	BT	0	16.3	0
_OR____19742857	002	B	07/10/1974	03:06	133.0000	36.5000	0	75.0	0	BT	0	14.6	0
_OR____19742857	002	B	07/10/1974	03:06	133.0000	36.5000	0	100.0	0	BT	0	13.8	0
_OR____19742857	002	B	07/10/1974	03:06	133.0000	36.5000	0	150.0	0	BT	0	8.0	0
_OR____19742857	003	B	07/10/1974	06:36	133.0000	37.0000	0	0.0	0	BT	0	20.6	0
_OR____19742857	003	B	07/10/1974	06:36	133.0000	37.0000	0	10.0	0	BT	0	20.5	0
_OR____19742857	003	B	07/10/1974	06:36	133.0000	37.0000	0	20.0	0	BT	0	20.0	0
_OR____19742857	003	B	07/10/1974	06:36	133.0000	37.0000	0	30.0	0	BT	0	18.0	0
_OR____19742857	003	B	07/10/1974	06:36	133.0000	37.0000	0	50.0	0	BT	0	16.3	0
_OR____19742857	003	B	07/10/1974	06:36	133.0000	37.0000	0	75.0	0	BT	0	15.0	0
_OR____19742857	003	B	07/10/1974	06:36	133.0000	37.0000	0	100.0	0	BT	0	13.8	0
_OR____19742857	003	B	07/10/1974	06:36	133.0000	37.0000	0	150.0	0	BT	0	5.7	0
_OR____19742857	003	B	07/10/1974	06:36	133.0000	37.0000	0	200.0	0	BT	0	2.7	0
_OR____19742857	003	B	07/10/1974	06:36	133.0000	37.0000	0	250.0	0	BT	0	1.8	0
_OR____19742857	004	B	07/10/1974	10:00	133.0000	37.5000	0	0.0	0	BT	0	19.6	0
_OR____19742857	004	B	07/10/1974	10:00	133.0000	37.5000	0	10.0	0	BT	0	19.6	0
_OR____19742857	004	B	07/10/1974	10:00	133.0000	37.5000	0	20.0	0	BT	0	18.3	0
_OR____19742857	004	B	07/10/1974	10:00	133.0000	37.5000	0	30.0	0	BT	0	15.6	0
_OR____19742857	004	B	07/10/1974	10:00	133.0000	37.5000	0	50.0	0	BT	0	15.3	0
_OR____19742857	004	B	07/10/1974	10:00	133.0000	37.5000	0	75.0	0	BT	0	13.7	0
_OR____19742857	004	B	07/10/1974	10:00	133.0000	37.5000	0	100.0	0	BT	0	10.5	0
_OR____19742857	004	B	07/10/1974	10:00	133.0000	37.5000	0	150.0	0	BT	0	5.4	0
_OR____19742857	004	B	07/10/1974	10:00	133.0000	37.5000	0	200.0	0	BT	0	2.5	0
_OR____19742857	004	B	07/10/1974	10:00	133.0000	37.5000	0	250.0	0	BT	0	1.4	0
_OR____19742857	005	B	07/10/1974	13:30	133.0000	38.0000	0	0.0	0	BT	0	19.6	0
_OR____19742857	005	B	07/10/1974	13:30	133.0000	38.0000	0	10.0	0	BT	0	19.6	0
_OR____19742857	005	B	07/10/1974	13:30	133.0000	38.0000	0	20.0	0	BT	0	19.4	0
_OR____19742857	005	B	07/10/1974	13:30	133.0000	38.0000	0	30.0	0	BT	0	17.0	0
_OR____19742857	005	B	07/10/1974	13:30	133.0000	38.0000	0	50.0	0	BT	0	14.8	0
_OR____19742857	005	B	07/10/1974	13:30	133.0000	38.0000	0	75.0	0	BT	0	12.1	0
_OR____19742857	005	B	07/10/1974	13:30	133.0000	38.0000	0	100.0	0	BT	0	9.3	0
_OR____19742857	005	B	07/10/1974	13:30	133.0000	38.0000	0	150.0	0	BT	0	5.3	0
_OR____19742857	005	B	07/10/1974	13:30	133.0000	38.0000	0	200.0	0	BT	0	2.4	0
_OR____19742857	005	B	07/10/1974	13:30	133.0000	38.0000	0	250.0	0	BT	0	1.4	0
_OR____19742858	001	B	07/17/1974	09:42	132.1833	37.9833	0	0.0	0	BT	0	18.5	0
_OR____19742858	001	B	07/17/1974	09:42	132.1833	37.9833	0	10.0	0	BT	0	15.5	0
_OR____19742858	001	B	07/17/1974	09:42	132.1833	37.9833	0	20.0	0	BT	0	11.5	0
_OR____19742858	001	B	07/17/1974	09:42	132.1833	37.9833	0	30.0	0	BT	0	8.0	0
_OR____19742858	001	B	07/17/1974	09:42	132.1833	37.9833	0	50.0	0	BT	0	6.2	0
_OR____19742858	001	B	07/17/1974	09:42	132.1833	37.9833	0	75.0	0	BT	0	4.3	0
_OR____19742858	001	B	07/17/1974	09:42	132.1833	37.9833	0	100.0	0	BT	0	3.0	0
_OR____19742858	001	B	07/17/1974	09:42	132.1833	37.9833	0	150.0	0	BT	0	1.8	0
_OR____19742858	001	B	07/17/1974	09:42	132.1833	37.9833	0	200.0	0	BT	0	1.4	0
_OR____19742858	001	B	07/17/1974	09:42	132.1833	37.9833	0	250.0	0	BT	0	1.0	0
_OR____19742858	002	B	07/17/1974	23:30	132.4167	37.4667	0	0.0	0	BT	0	20.2	0
_OR____19742858	002	B	07/17/1974	23:30	132.4167	37.4667	0	10.0	0	BT	0	18.0	0
_OR____19742858	002	B	07/17/1974	23:30	132.4167	37.4667	0	20.0	0	BT	0	16.0	0
_OR____19742858	002	B	07/17/1974	23:30	132.4167	37.4667	0	30.0	0	BT	0	13.2	0
_OR____19742858	002	B	07/17/1974	23:30	132.4167	37.4667	0	50.0	0	BT	0	12.5	0
_OR____19742858	002	B	07/17/1974	23:30	132.4167	37.4667	0	75.0	0	BT	0	8.0	0
_OR____19742858	002	B	07/17/1974	23:30	132.4167	37.4667	0	100.0	0	BT	0	6.0	0
_OR____19742858	002	B	07/17/1974	23:30	132.4167	37.4667	0	150.0	0	BT	0	2.7	0
_OR____19742858	002	B	07/17/1974	23:30	132.4167	37.4667	0	200.0	0	BT	0	1.6	0
_OR____19742858	002	B	07/17/1974	23:30	132.4167	37.4667	0	250.0	0	BT	0	1.2	0
_OR____19742858	003	B	07/18/1974	03:06	132.5833	37.0000	0	0.0	0	BT	0	21.2	0
_OR____19742858	003	B	07/18/1974	03:06	132.5833	37.0000	0	10.0	0	BT	0	21.0	0
_OR____19742858	003	B	07/18/1974	03:06	132.5833	37.0000	0	20.0	0	BT	0	17.0	0
_OR____19742858	003	B	07/18/1974	03:06	132.5833	37.0000	0	30.0	0	BT	0	16.8	0
_OR____19742858	003	B	07/18/1974	03:06	132.5833	37.0000	0	50.0	0	BT	0	15.5	0
_OR____19742858	003	B	07/18/1974	03:06	132.5833	37.0000	0	75.0	0	BT	0	14.0	0
_OR____19742858	003	B	07/18/1974	03:06	132.5833	37.0000	0	100.0	0	BT	0	8.5	0
_OR____19742858	003	B	07/18/1974	03:06	132.5833	37.0000	0	150.0	0	BT	0	4.0	0
_OR____19742858	003	B	07/18/1974	03:06	132.5833	37.0000	0	200.0	0	BT	0	1.8	0
_OR____19742858	003	B	07/18/1974	03:06	132.5833	37.0000	0	250.0	0	BT	0	1.3	0
_OR____19742858	004	B	07/18/1974	06:48	132.8167	36.5000	0	0.0	0	BT	0	22.4	0
_OR____19742858	004	B	07/18/1974	06:48	132.8167	36.5000	0	10.0	0	BT	0	22.2	0
_OR____19742858	004	B	07/18/1974	06:48	132.8167	36.5000	0	20.0	0	BT	0	19.8	0
_OR____19742858	004	B	07/18/1974	06:48	132.8167	36.5000	0	30.0	0	BT	0	19.0	0
_OR____19742858	004	B	07/18/1974	06:48	132.8167	36.5000	0	50.0	0	BT	0	15.8	0
_OR____19742858	004	B	07/18/1974	06:48	132.8167	36.5000	0	75.0	0	BT	0	14.0	0
_OR____19742858	004	B	07/18/1974	06:48	132.8167	36.5000	0	100.0	0	BT	0	12.3	0
_OR____19742858	004	B	07/18/1974	06:48	132.8167	36.5000	0	150.0	0	BT	0	3.5	0
_OR____19742858	004	B	07/18/1974	06:48	132.8167	36.5000	0	200.0	0	BT	0	1.6	0
_OR____19742858	004	B	07/18/1974	06:48	132.8167	36.5000	0	250.0	0	BT	0	1.2	0
_OR____19742859	001	B	08/22/1974	15:00	132.5833	37.0000	0	0.0	0	BT	0	25.0	0
_OR____19742859	001	B	08/22/1974	15:00	132.5833	37.0000	0	10.0	0	BT	0	25.0	0
_OR____19742859	001	B	08/22/1974	15:00	132.5833	37.0000	0	20.0	0	BT	0	20.5	0
_OR____19742859	001	B	08/22/1974	15:00	132.5833	37.0000	0	30.0	0	BT	0	16.8	0
_OR____19742859	001	B	08/22/1974	15:00	132.5833	37.0000	0	50.0	0	BT	0	14.7	0
_OR____19742859	001	B	08/22/1974	15:00	132.5833	37.0000	0	75.0	0	BT	0	10.5	0
_OR____19742859	001	B	08/22/1974	15:00	132.5833	37.0000	0	100.0	0	BT	0	7.0	0
_OR____19742859	001	B	08/22/1974	15:00	132.5833	37.0000	0	150.0	0	BT	0	2.8	0
_OR____19742859	001	B	08/22/1974	15:00	132.5833	37.0000	0	200.0	0	BT	0	1.9	0
_OR____19742859	001	B	08/22/1974	15:00	132.5833	37.0000	0	250.0	0	BT	0	1.0	0
_OR____19742859	002	B	08/22/1974	18:30	132.5833	37.5000	0	0.0	0	BT	0	25.3	0
_OR____19742859	002	B	08/22/1974	18:30	132.5833	37.5000	0	10.0	0	BT	0	25.3	0
_OR____19742859	002	B	08/22/1974	18:30	132.5833	37.5000	0	20.0	0	BT	0	19.0	0
_OR____19742859	002	B	08/22/1974	18:30	132.5833	37.5000	0	30.0	0	BT	0	16.8	0
_OR____19742859	002	B	08/22/1974	18:30	132.5833	37.5000	0	50.0	0	BT	0	14.3	0
_OR____19742859	002	B	08/22/1974	18:30	132.5833	37.5000	0	75.0	0	BT	0	10.8	0
_OR____19742859	002	B	08/22/1974	18:30	132.5833	37.5000	0	100.0	0	BT	0	8.2	0
_OR____19742859	002	B	08/22/1974	18:30	132.5833	37.5000	0	150.0	0	BT	0	2.7	0
_OR____19742859	002	B	08/22/1974	18:30	132.5833	37.5000	0	200.0	0	BT	0	1.5	0
_OR____19742859	002	B	08/22/1974	18:30	132.5833	37.5000	0	250.0	0	BT	0	1.3	0
_OR____19742859	003	B	08/22/1974	22:30	132.5833	38.0000	0	0.0	0	BT	0	25.2	0
_OR____19742859	003	B	08/22/1974	22:30	132.5833	38.0000	0	10.0	0	BT	0	25.2	0
_OR____19742859	003	B	08/22/1974	22:30	132.5833	38.0000	0	20.0	0	BT	0	22.0	0
_OR____19742859	003	B	08/22/1974	22:30	132.5833	38.0000	0	30.0	0	BT	0	17.0	0
_OR____19742859	003	B	08/22/1974	22:30	132.5833	38.0000	0	50.0	0	BT	0	15.3	0
_OR____19742859	003	B	08/22/1974	22:30	132.5833	38.0000	0	75.0	0	BT	0	16.0	0
_OR____19742859	003	B	08/22/1974	22:30	132.5833	38.0000	0	100.0	0	BT	0	10.2	0
_OR____19742859	003	B	08/22/1974	22:30	132.5833	38.0000	0	150.0	0	BT	0	7.3	0
_OR____19742859	003	B	08/22/1974	22:30	132.5833	38.0000	0	200.0	0	BT	0	2.8	0
_OR____19742859	003	B	08/22/1974	22:30	132.5833	38.0000	0	250.0	0	BT	0	1.3	0
_OR____19742860	001	B	08/28/1974	16:42	133.3333	38.0000	0	0.0	0	BT	0	24.3	0
_OR____19742860	001	B	08/28/1974	16:42	133.3333	38.0000	0	10.0	0	BT	0	24.3	0
_OR____19742860	001	B	08/28/1974	16:42	133.3333	38.0000	0	20.0	0	BT	0	21.0	0
_OR____19742860	001	B	08/28/1974	16:42	133.3333	38.0000	0	30.0	0	BT	0	18.2	0
_OR____19742860	001	B	08/28/1974	16:42	133.3333	38.0000	0	50.0	0	BT	0	16.0	0
_OR____19742860	001	B	08/28/1974	16:42	133.3333	38.0000	0	75.0	0	BT	0	14.2	0
_OR____19742860	001	B	08/28/1974	16:42	133.3333	38.0000	0	100.0	0	BT	0	11.3	0
_OR____19742860	001	B	08/28/1974	16:42	133.3333	38.0000	0	150.0	0	BT	0	9.3	0
_OR____19742860	001	B	08/28/1974	16:42	133.3333	38.0000	0	200.0	0	BT	0	7.6	0
_OR____19742860	001	B	08/28/1974	16:42	133.3333	38.0000	0	250.0	0	BT	0	4.2	0
_OR____19742861	001	B	09/04/1974	08:24	133.6667	36.0000	0	0.0	0	BT	0	24.5	0
_OR____19742861	001	B	09/04/1974	08:24	133.6667	36.0000	0	10.0	0	BT	0	24.2	0
_OR____19742861	001	B	09/04/1974	08:24	133.6667	36.0000	0	20.0	0	BT	0	23.5	0
_OR____19742861	001	B	09/04/1974	08:24	133.6667	36.0000	0	30.0	0	BT	0	22.0	0
_OR____19742861	001	B	09/04/1974	08:24	133.6667	36.0000	0	50.0	0	BT	0	20.0	0
_OR____19742861	001	B	09/04/1974	08:24	133.6667	36.0000	0	75.0	0	BT	0	17.0	0
_OR____19742861	001	B	09/04/1974	08:24	133.6667	36.0000	0	100.0	0	BT	0	15.0	0
_OR____19742861	001	B	09/04/1974	08:24	133.6667	36.0000	0	150.0	0	BT	0	5.0	0
_OR____19742861	002	B	09/04/1974	10:48	133.6667	36.3333	0	0.0	0	BT	0	24.3	0
_OR____19742861	002	B	09/04/1974	10:48	133.6667	36.3333	0	10.0	0	BT	0	23.6	0
_OR____19742861	002	B	09/04/1974	10:48	133.6667	36.3333	0	20.0	0	BT	0	22.0	0
_OR____19742861	002	B	09/04/1974	10:48	133.6667	36.3333	0	30.0	0	BT	0	20.5	0
_OR____19742861	002	B	09/04/1974	10:48	133.6667	36.3333	0	50.0	0	BT	0	19.5	0
_OR____19742861	002	B	09/04/1974	10:48	133.6667	36.3333	0	75.0	0	BT	0	17.5	0
_OR____19742861	002	B	09/04/1974	10:48	133.6667	36.3333	0	100.0	0	BT	0	14.2	0
_OR____19742861	002	B	09/04/1974	10:48	133.6667	36.3333	0	150.0	0	BT	0	5.6	0
_OR____19742861	002	B	09/04/1974	10:48	133.6667	36.3333	0	200.0	0	BT	0	4.2	0
_OR____19742861	003	B	09/04/1974	13:18	133.6667	36.6667	0	0.0	0	BT	0	24.3	0
_OR____19742861	003	B	09/04/1974	13:18	133.6667	36.6667	0	10.0	0	BT	0	24.3	0
_OR____19742861	003	B	09/04/1974	13:18	133.6667	36.6667	0	20.0	0	BT	0	24.3	0
_OR____19742861	003	B	09/04/1974	13:18	133.6667	36.6667	0	30.0	0	BT	0	24.2	0
_OR____19742861	003	B	09/04/1974	13:18	133.6667	36.6667	0	50.0	0	BT	0	21.2	0
_OR____19742861	003	B	09/04/1974	13:18	133.6667	36.6667	0	75.0	0	BT	0	17.5	0
_OR____19742861	003	B	09/04/1974	13:18	133.6667	36.6667	0	100.0	0	BT	0	14.5	0
_OR____19742861	003	B	09/04/1974	13:18	133.6667	36.6667	0	150.0	0	BT	0	6.0	0
_OR____19742861	003	B	09/04/1974	13:18	133.6667	36.6667	0	200.0	0	BT	0	1.8	0
_OR____19742861	003	B	09/04/1974	13:18	133.6667	36.6667	0	250.0	0	BT	0	1.0	0
_OR____19742861	004	B	09/04/1974	15:42	133.6667	37.0000	0	0.0	0	BT	0	24.1	0
_OR____19742861	004	B	09/04/1974	15:42	133.6667	37.0000	0	10.0	0	BT	0	24.0	0
_OR____19742861	004	B	09/04/1974	15:42	133.6667	37.0000	0	20.0	0	BT	0	24.0	0
_OR____19742861	004	B	09/04/1974	15:42	133.6667	37.0000	0	30.0	0	BT	0	23.8	0
_OR____19742861	004	B	09/04/1974	15:42	133.6667	37.0000	0	50.0	0	BT	0	21.0	0
_OR____19742861	004	B	09/04/1974	15:42	133.6667	37.0000	0	75.0	0	BT	0	16.4	0
_OR____19742861	004	B	09/04/1974	15:42	133.6667	37.0000	0	100.0	0	BT	0	15.0	0
_OR____19742861	004	B	09/04/1974	15:42	133.6667	37.0000	0	150.0	0	BT	0	8.5	0
_OR____19742861	004	B	09/04/1974	15:42	133.6667	37.0000	0	200.0	0	BT	0	4.5	0
_OR____19742861	004	B	09/04/1974	15:42	133.6667	37.0000	0	250.0	0	BT	0	2.0	0
_OR____19742861	005	B	09/04/1974	18:06	133.6667	37.3333	0	0.0	0	BT	0	24.4	0
_OR____19742861	005	B	09/04/1974	18:06	133.6667	37.3333	0	10.0	0	BT	0	24.2	0
_OR____19742861	005	B	09/04/1974	18:06	133.6667	37.3333	0	20.0	0	BT	0	24.0	0
_OR____19742861	005	B	09/04/1974	18:06	133.6667	37.3333	0	30.0	0	BT	0	24.0	0
_OR____19742861	005	B	09/04/1974	18:06	133.6667	37.3333	0	50.0	0	BT	0	19.5	0
_OR____19742861	005	B	09/04/1974	18:06	133.6667	37.3333	0	75.0	0	BT	0	16.0	0
_OR____19742861	005	B	09/04/1974	18:06	133.6667	37.3333	0	100.0	0	BT	0	13.0	0
_OR____19742861	005	B	09/04/1974	18:06	133.6667	37.3333	0	150.0	0	BT	0	6.5	0
_OR____19742861	005	B	09/04/1974	18:06	133.6667	37.3333	0	200.0	0	BT	0	2.7	0
_OR____19742861	005	B	09/04/1974	18:06	133.6667	37.3333	0	250.0	0	BT	0	1.8	0
_OR____19742862	001	B	10/03/1974	04:30	133.3333	36.0000	0	0.0	0	BT	0	22.5	0
_OR____19742862	001	B	10/03/1974	04:30	133.3333	36.0000	0	10.0	0	BT	0	22.5	0
_OR____19742862	001	B	10/03/1974	04:30	133.3333	36.0000	0	20.0	0	BT	0	22.6	0
_OR____19742862	001	B	10/03/1974	04:30	133.3333	36.0000	0	30.0	0	BT	0	22.5	0
_OR____19742862	001	B	10/03/1974	04:30	133.3333	36.0000	0	50.0	0	BT	0	21.0	0
_OR____19742862	001	B	10/03/1974	04:30	133.3333	36.0000	0	75.0	0	BT	0	18.3	0
_OR____19742862	001	B	10/03/1974	04:30	133.3333	36.0000	0	100.0	0	BT	0	16.1	0
_OR____19742862	002	B	10/03/1974	05:30	133.3333	36.1167	0	0.0	0	BT	0	23.0	0
_OR____19742862	002	B	10/03/1974	05:30	133.3333	36.1167	0	10.0	0	BT	0	23.0	0
_OR____19742862	002	B	10/03/1974	05:30	133.3333	36.1167	0	20.0	0	BT	0	22.0	0
_OR____19742862	002	B	10/03/1974	05:30	133.3333	36.1167	0	30.0	0	BT	0	22.0	0
_OR____19742862	002	B	10/03/1974	05:30	133.3333	36.1167	0	50.0	0	BT	0	22.3	0
_OR____19742862	002	B	10/03/1974	05:30	133.3333	36.1167	0	75.0	0	BT	0	18.5	0
_OR____19742862	002	B	10/03/1974	05:30	133.3333	36.1167	0	100.0	0	BT	0	16.2	0
_OR____19742862	003	B	10/03/1974	08:30	133.3333	36.5000	0	0.0	0	BT	0	23.2	0
_OR____19742862	003	B	10/03/1974	08:30	133.3333	36.5000	0	10.0	0	BT	0	23.2	0
_OR____19742862	003	B	10/03/1974	08:30	133.3333	36.5000	0	20.0	0	BT	0	23.2	0
_OR____19742862	003	B	10/03/1974	08:30	133.3333	36.5000	0	30.0	0	BT	0	23.2	0
_OR____19742862	003	B	10/03/1974	08:30	133.3333	36.5000	0	50.0	0	BT	0	22.5	0
_OR____19742862	003	B	10/03/1974	08:30	133.3333	36.5000	0	75.0	0	BT	0	29.0	0
_OR____19742862	003	B	10/03/1974	08:30	133.3333	36.5000	0	100.0	0	BT	0	15.7	0
_OR____19742862	003	B	10/03/1974	08:30	133.3333	36.5000	0	150.0	0	BT	0	10.9	0
_OR____19742862	003	B	10/03/1974	08:30	133.3333	36.5000	0	200.0	0	BT	0	1.7	0
_OR____19742862	004	B	10/03/1974	10:06	133.3333	36.6667	0	0.0	0	BT	0	23.2	0
_OR____19742862	004	B	10/03/1974	10:06	133.3333	36.6667	0	10.0	0	BT	0	23.2	0
_OR____19742862	004	B	10/03/1974	10:06	133.3333	36.6667	0	20.0	0	BT	0	23.2	0
_OR____19742862	004	B	10/03/1974	10:06	133.3333	36.6667	0	30.0	0	BT	0	23.2	0
_OR____19742862	004	B	10/03/1974	10:06	133.3333	36.6667	0	50.0	0	BT	0	20.2	0
_OR____19742862	004	B	10/03/1974	10:06	133.3333	36.6667	0	75.0	0	BT	0	17.7	0
_OR____19742862	004	B	10/03/1974	10:06	133.3333	36.6667	0	100.0	0	BT	0	15.9	0
_OR____19742862	004	B	10/03/1974	10:06	133.3333	36.6667	0	150.0	0	BT	0	11.2	0
_OR____19742862	004	B	10/03/1974	10:06	133.3333	36.6667	0	200.0	0	BT	0	3.5	0
_OR____19742862	005	B	10/03/1974	13:00	133.3333	37.0000	0	0.0	0	BT	0	23.3	0
_OR____19742862	005	B	10/03/1974	13:00	133.3333	37.0000	0	10.0	0	BT	0	23.3	0
_OR____19742862	005	B	10/03/1974	13:00	133.3333	37.0000	0	20.0	0	BT	0	23.4	0
_OR____19742862	005	B	10/03/1974	13:00	133.3333	37.0000	0	30.0	0	BT	0	23.4	0
_OR____19742862	005	B	10/03/1974	13:00	133.3333	37.0000	0	50.0	0	BT	0	18.2	0
_OR____19742862	005	B	10/03/1974	13:00	133.3333	37.0000	0	75.0	0	BT	0	15.7	0
_OR____19742862	005	B	10/03/1974	13:00	133.3333	37.0000	0	100.0	0	BT	0	13.2	0
_OR____19742862	005	B	10/03/1974	13:00	133.3333	37.0000	0	150.0	0	BT	0	5.7	0
_OR____19742862	005	B	10/03/1974	13:00	133.3333	37.0000	0	200.0	0	BT	0	2.0	0
_OR____19742862	006	B	10/03/1974	15:18	133.6667	37.0000	0	0.0	0	BT	0	22.5	0
_OR____19742862	006	B	10/03/1974	15:18	133.6667	37.0000	0	10.0	0	BT	0	22.5	0
_OR____19742862	006	B	10/03/1974	15:18	133.6667	37.0000	0	20.0	0	BT	0	22.5	0
_OR____19742862	006	B	10/03/1974	15:18	133.6667	37.0000	0	30.0	0	BT	0	22.5	0
_OR____19742862	006	B	10/03/1974	15:18	133.6667	37.0000	0	50.0	0	BT	0	18.7	0
_OR____19742862	006	B	10/03/1974	15:18	133.6667	37.0000	0	75.0	0	BT	0	16.7	0
_OR____19742862	006	B	10/03/1974	15:18	133.6667	37.0000	0	100.0	0	BT	0	15.5	0
_OR____19742862	006	B	10/03/1974	15:18	133.6667	37.0000	0	150.0	0	BT	0	11.0	0
_OR____19742862	006	B	10/03/1974	15:18	133.6667	37.0000	0	200.0	0	BT	0	5.2	0
_OR____19742862	006	B	10/03/1974	15:18	133.6667	37.0000	0	250.0	0	BT	0	2.0	0
_OR____19742862	007	B	10/03/1974	17:48	133.6667	36.6667	0	0.0	0	BT	0	23.0	0
_OR____19742862	007	B	10/03/1974	17:48	133.6667	36.6667	0	10.0	0	BT	0	23.0	0
_OR____19742862	007	B	10/03/1974	17:48	133.6667	36.6667	0	20.0	0	BT	0	23.0	0
_OR____19742862	007	B	10/03/1974	17:48	133.6667	36.6667	0	30.0	0	BT	0	22.9	0
_OR____19742862	007	B	10/03/1974	17:48	133.6667	36.6667	0	50.0	0	BT	0	19.7	0
_OR____19742862	007	B	10/03/1974	17:48	133.6667	36.6667	0	75.0	0	BT	0	17.0	0
_OR____19742862	007	B	10/03/1974	17:48	133.6667	36.6667	0	100.0	0	BT	0	15.5	0
_OR____19742862	007	B	10/03/1974	17:48	133.6667	36.6667	0	150.0	0	BT	0	12.7	0
_OR____19742862	007	B	10/03/1974	17:48	133.6667	36.6667	0	200.0	0	BT	0	5.7	0
_OR____19742862	007	B	10/03/1974	17:48	133.6667	36.6667	0	250.0	0	BT	0	2.0	0
_OR____19742862	008	B	10/03/1974	20:06	133.6667	36.3333	0	0.0	0	BT	0	22.3	0
_OR____19742862	008	B	10/03/1974	20:06	133.6667	36.3333	0	10.0	0	BT	0	22.4	0
_OR____19742862	008	B	10/03/1974	20:06	133.6667	36.3333	0	20.0	0	BT	0	22.4	0
_OR____19742862	008	B	10/03/1974	20:06	133.6667	36.3333	0	30.0	0	BT	0	22.4	0
_OR____19742862	008	B	10/03/1974	20:06	133.6667	36.3333	0	50.0	0	BT	0	20.2	0
_OR____19742862	008	B	10/03/1974	20:06	133.6667	36.3333	0	75.0	0	BT	0	18.1	0
_OR____19742862	008	B	10/03/1974	20:06	133.6667	36.3333	0	100.0	0	BT	0	15.0	0
_OR____19742862	008	B	10/03/1974	20:06	133.6667	36.3333	0	150.0	0	BT	0	11.5	0
_OR____19742862	008	B	10/03/1974	20:06	133.6667	36.3333	0	200.0	0	BT	0	5.2	0
_OR____19742862	009	B	10/03/1974	22:36	133.6667	36.0000	0	0.0	0	BT	0	22.2	0
_OR____19742862	009	B	10/03/1974	22:36	133.6667	36.0000	0	10.0	0	BT	0	22.2	0
_OR____19742862	009	B	10/03/1974	22:36	133.6667	36.0000	0	20.0	0	BT	0	22.2	0
_OR____19742862	009	B	10/03/1974	22:36	133.6667	36.0000	0	30.0	0	BT	0	22.2	0
_OR____19742862	009	B	10/03/1974	22:36	133.6667	36.0000	0	50.0	0	BT	0	20.7	0
_OR____19742862	009	B	10/03/1974	22:36	133.6667	36.0000	0	75.0	0	BT	0	16.5	0
_OR____19742862	009	B	10/03/1974	22:36	133.6667	36.0000	0	100.0	0	BT	0	15.4	0
_OR____19742862	009	B	10/03/1974	22:36	133.6667	36.0000	0	150.0	0	BT	0	11.7	0
_OR____19742863	001	B	10/30/1974	04:24	133.3333	36.0000	0	0.0	0	BT	0	21.4	0
_OR____19742863	001	B	10/30/1974	04:24	133.3333	36.0000	0	10.0	0	BT	0	21.5	0
_OR____19742863	001	B	10/30/1974	04:24	133.3333	36.0000	0	20.0	0	BT	0	21.5	0
_OR____19742863	001	B	10/30/1974	04:24	133.3333	36.0000	0	30.0	0	BT	0	21.5	0
_OR____19742863	001	B	10/30/1974	04:24	133.3333	36.0000	0	50.0	0	BT	0	21.0	0
_OR____19742863	001	B	10/30/1974	04:24	133.3333	36.0000	0	75.0	0	BT	0	19.7	0
_OR____19742863	001	B	10/30/1974	04:24	133.3333	36.0000	0	100.0	0	BT	0	8.2	0
_OR____19742863	002	B	10/30/1974	05:06	133.3333	36.1167	0	0.0	0	BT	0	21.0	0
_OR____19742863	002	B	10/30/1974	05:06	133.3333	36.1167	0	10.0	0	BT	0	21.0	0
_OR____19742863	002	B	10/30/1974	05:06	133.3333	36.1167	0	20.0	0	BT	0	21.0	0
_OR____19742863	002	B	10/30/1974	05:06	133.3333	36.1167	0	30.0	0	BT	0	20.9	0
_OR____19742863	002	B	10/30/1974	05:06	133.3333	36.1167	0	50.0	0	BT	0	20.6	0
_OR____19742863	002	B	10/30/1974	05:06	133.3333	36.1167	0	75.0	0	BT	0	20.0	0
_OR____19742863	002	B	10/30/1974	05:06	133.3333	36.1167	0	100.0	0	BT	0	18.3	0
_OR____19742864	001	B	11/05/1974	16:06	133.3333	37.3667	0	0.0	0	BT	0	20.0	0
_OR____19742864	001	B	11/05/1974	16:06	133.3333	37.3667	0	10.0	0	BT	0	20.0	0
_OR____19742864	001	B	11/05/1974	16:06	133.3333	37.3667	0	20.0	0	BT	0	20.0	0
_OR____19742864	001	B	11/05/1974	16:06	133.3333	37.3667	0	30.0	0	BT	0	20.0	0
_OR____19742864	001	B	11/05/1974	16:06	133.3333	37.3667	0	50.0	0	BT	0	20.0	0
_OR____19742864	001	B	11/05/1974	16:06	133.3333	37.3667	0	75.0	0	BT	0	18.1	0
_OR____19742864	001	B	11/05/1974	16:06	133.3333	37.3667	0	100.0	0	BT	0	15.4	0
_OR____19742864	001	B	11/05/1974	16:06	133.3333	37.3667	0	150.0	0	BT	0	6.5	0
_OR____19742864	001	B	11/05/1974	16:06	133.3333	37.3667	0	200.0	0	BT	0	3.2	0
_OR____19742864	001	B	11/05/1974	16:06	133.3333	37.3667	0	250.0	0	BT	0	1.6	0
_OR____19742864	002	B	11/06/1974	06:36	133.6667	36.0000	0	0.0	0	BT	0	19.6	0
_OR____19742864	002	B	11/06/1974	06:36	133.6667	36.0000	0	10.0	0	BT	0	19.7	0
_OR____19742864	002	B	11/06/1974	06:36	133.6667	36.0000	0	20.0	0	BT	0	19.5	0
_OR____19742864	002	B	11/06/1974	06:36	133.6667	36.0000	0	30.0	0	BT	0	19.5	0
_OR____19742864	002	B	11/06/1974	06:36	133.6667	36.0000	0	50.0	0	BT	0	19.4	0
_OR____19742864	002	B	11/06/1974	06:36	133.6667	36.0000	0	75.0	0	BT	0	19.0	0
_OR____19742864	002	B	11/06/1974	06:36	133.6667	36.0000	0	100.0	0	BT	0	17.0	0
_OR____19742864	002	B	11/06/1974	06:36	133.6667	36.0000	0	150.0	0	BT	0	6.7	0
_OR____19742864	003	B	11/06/1974	07:12	133.6667	36.3333	0	0.0	0	BT	0	20.7	0
_OR____19742864	003	B	11/06/1974	07:12	133.6667	36.3333	0	10.0	0	BT	0	20.8	0
_OR____19742864	003	B	11/06/1974	07:12	133.6667	36.3333	0	20.0	0	BT	0	20.7	0
_OR____19742864	003	B	11/06/1974	07:12	133.6667	36.3333	0	30.0	0	BT	0	20.7	0
_OR____19742864	003	B	11/06/1974	07:12	133.6667	36.3333	0	50.0	0	BT	0	20.7	0
_OR____19742864	003	B	11/06/1974	07:12	133.6667	36.3333	0	75.0	0	BT	0	20.2	0
_OR____19742864	003	B	11/06/1974	07:12	133.6667	36.3333	0	100.0	0	BT	0	15.2	0
_OR____19742864	003	B	11/06/1974	07:12	133.6667	36.3333	0	150.0	0	BT	0	9.7	0
_OR____19742864	003	B	11/06/1974	07:12	133.6667	36.3333	0	200.0	0	BT	0	2.9	0
_OR____19742864	004	B	11/06/1974	09:06	133.6667	36.6667	0	0.0	0	BT	0	20.5	0
_OR____19742864	004	B	11/06/1974	09:06	133.6667	36.6667	0	10.0	0	BT	0	20.4	0
_OR____19742864	004	B	11/06/1974	09:06	133.6667	36.6667	0	20.0	0	BT	0	20.3	0
_OR____19742864	004	B	11/06/1974	09:06	133.6667	36.6667	0	30.0	0	BT	0	20.0	0
_OR____19742864	004	B	11/06/1974	09:06	133.6667	36.6667	0	50.0	0	BT	0	19.7	0
_OR____19742864	004	B	11/06/1974	09:06	133.6667	36.6667	0	75.0	0	BT	0	17.7	0
_OR____19742864	004	B	11/06/1974	09:06	133.6667	36.6667	0	100.0	0	BT	0	16.0	0
_OR____19742864	004	B	11/06/1974	09:06	133.6667	36.6667	0	150.0	0	BT	0	12.5	0
_OR____19742864	004	B	11/06/1974	09:06	133.6667	36.6667	0	200.0	0	BT	0	5.7	0
_OR____19742864	004	B	11/06/1974	09:06	133.6667	36.6667	0	250.0	0	BT	0	2.5	0
_OR____19742864	005	B	11/06/1974	11:42	133.6667	37.0000	0	0.0	0	BT	0	18.7	0
_OR____19742864	005	B	11/06/1974	11:42	133.6667	37.0000	0	10.0	0	BT	0	18.7	0
_OR____19742864	005	B	11/06/1974	11:42	133.6667	37.0000	0	20.0	0	BT	0	18.7	0
_OR____19742864	005	B	11/06/1974	11:42	133.6667	37.0000	0	30.0	0	BT	0	18.7	0
_OR____19742864	005	B	11/06/1974	11:42	133.6667	37.0000	0	50.0	0	BT	0	18.9	0
_OR____19742864	005	B	11/06/1974	11:42	133.6667	37.0000	0	75.0	0	BT	0	18.5	0
_OR____19742864	005	B	11/06/1974	11:42	133.6667	37.0000	0	100.0	0	BT	0	16.5	0
_OR____19742864	005	B	11/06/1974	11:42	133.6667	37.0000	0	150.0	0	BT	0	14.0	0
_OR____19742864	005	B	11/06/1974	11:42	133.6667	37.0000	0	200.0	0	BT	0	8.0	0
_OR____19742864	005	B	11/06/1974	11:42	133.6667	37.0000	0	250.0	0	BT	0	3.7	0
_OR____19742864	006	B	11/06/1974	14:00	133.6667	37.3333	0	0.0	0	BT	0	19.5	0
_OR____19742864	006	B	11/06/1974	14:00	133.6667	37.3333	0	10.0	0	BT	0	19.5	0
_OR____19742864	006	B	11/06/1974	14:00	133.6667	37.3333	0	20.0	0	BT	0	19.4	0
_OR____19742864	006	B	11/06/1974	14:00	133.6667	37.3333	0	30.0	0	BT	0	19.0	0
_OR____19742864	006	B	11/06/1974	14:00	133.6667	37.3333	0	50.0	0	BT	0	18.9	0
_OR____19742864	006	B	11/06/1974	14:00	133.6667	37.3333	0	75.0	0	BT	0	18.9	0
_OR____19742864	006	B	11/06/1974	14:00	133.6667	37.3333	0	100.0	0	BT	0	16.7	0
_OR____19742864	006	B	11/06/1974	14:00	133.6667	37.3333	0	150.0	0	BT	0	12.2	0
_OR____19742864	006	B	11/06/1974	14:00	133.6667	37.3333	0	200.0	0	BT	0	6.7	0
_OR____19742864	006	B	11/06/1974	14:00	133.6667	37.3333	0	250.0	0	BT	0	1.9	0
_OR____19742864	007	B	11/06/1974	19:00	133.3333	37.0000	0	0.0	0	BT	0	19.0	0
_OR____19742864	007	B	11/06/1974	19:00	133.3333	37.0000	0	10.0	0	BT	0	19.0	0
_OR____19742864	007	B	11/06/1974	19:00	133.3333	37.0000	0	20.0	0	BT	0	18.9	0
_OR____19742864	007	B	11/06/1974	19:00	133.3333	37.0000	0	30.0	0	BT	0	18.9	0
_OR____19742864	007	B	11/06/1974	19:00	133.3333	37.0000	0	50.0	0	BT	0	18.9	0
_OR____19742864	007	B	11/06/1974	19:00	133.3333	37.0000	0	75.0	0	BT	0	18.7	0
_OR____19742864	007	B	11/06/1974	19:00	133.3333	37.0000	0	100.0	0	BT	0	15.8	0
_OR____19742864	007	B	11/06/1974	19:00	133.3333	37.0000	0	150.0	0	BT	0	11.0	0
_OR____19742864	007	B	11/06/1974	19:00	133.3333	37.0000	0	200.0	0	BT	0	3.5	0
_OR____19742864	007	B	11/06/1974	19:00	133.3333	37.0000	0	250.0	0	BT	0	1.3	0
_OR____19742864	008	B	11/06/1974	22:00	133.3333	36.6667	0	0.0	0	BT	0	19.0	0
_OR____19742864	008	B	11/06/1974	22:00	133.3333	36.6667	0	10.0	0	BT	0	19.2	0
_OR____19742864	008	B	11/06/1974	22:00	133.3333	36.6667	0	20.0	0	BT	0	19.0	0
_OR____19742864	008	B	11/06/1974	22:00	133.3333	36.6667	0	30.0	0	BT	0	19.0	0
_OR____19742864	008	B	11/06/1974	22:00	133.3333	36.6667	0	50.0	0	BT	0	19.0	0
_OR____19742864	008	B	11/06/1974	22:00	133.3333	36.6667	0	75.0	0	BT	0	17.9	0
_OR____19742864	008	B	11/06/1974	22:00	133.3333	36.6667	0	100.0	0	BT	0	15.4	0
_OR____19742864	008	B	11/06/1974	22:00	133.3333	36.6667	0	150.0	0	BT	0	9.6	0
_OR____19742864	008	B	11/06/1974	22:00	133.3333	36.6667	0	200.0	0	BT	0	3.2	0
_OR____19742864	008	B	11/06/1974	22:00	133.3333	36.6667	0	250.0	0	BT	0	1.4	0
_OR____19742864	009	B	11/06/1974	23:36	133.3333	36.5000	0	0.0	0	BT	0	20.1	0
_OR____19742864	009	B	11/06/1974	23:36	133.3333	36.5000	0	10.0	0	BT	0	20.0	0
_OR____19742864	009	B	11/06/1974	23:36	133.3333	36.5000	0	20.0	0	BT	0	20.0	0
_OR____19742864	009	B	11/06/1974	23:36	133.3333	36.5000	0	30.0	0	BT	0	19.8	0
_OR____19742864	009	B	11/06/1974	23:36	133.3333	36.5000	0	50.0	0	BT	0	19.5	0
_OR____19742864	009	B	11/06/1974	23:36	133.3333	36.5000	0	75.0	0	BT	0	19.0	0
_OR____19742864	009	B	11/06/1974	23:36	133.3333	36.5000	0	100.0	0	BT	0	16.7	0
_OR____19742864	009	B	11/06/1974	23:36	133.3333	36.5000	0	150.0	0	BT	0	9.1	0
_OR____19742864	009	B	11/06/1974	23:36	133.3333	36.5000	0	200.0	0	BT	0	2.7	0
_TU____19612865	001	B	06/10/1961	00:42	133.8667	37.7000	0	0.0	0	BT	0	17.6	0
_TU____19612865	001	B	06/10/1961	00:42	133.8667	37.7000	0	10.0	0	BT	0	17.4	0
_TU____19612865	001	B	06/10/1961	00:42	133.8667	37.7000	0	20.0	0	BT	0	16.2	0
_TU____19612865	001	B	06/10/1961	00:42	133.8667	37.7000	0	30.0	0	BT	0	15.7	0
_TU____19612865	001	B	06/10/1961	00:42	133.8667	37.7000	0	50.0	0	BT	0	14.7	0
_TU____19612865	001	B	06/10/1961	00:42	133.8667	37.7000	0	75.0	0	BT	0	13.2	0
_TU____19612865	001	B	06/10/1961	00:42	133.8667	37.7000	0	100.0	0	BT	0	10.8	0
_TU____19612865	001	B	06/10/1961	00:42	133.8667	37.7000	0	150.0	0	BT	0	6.3	0
_TU____19612865	001	B	06/10/1961	00:42	133.8667	37.7000	0	200.0	0	BT	0	2.4	0
_TU____19612865	001	B	06/10/1961	00:42	133.8667	37.7000	0	250.0	0	BT	0	0.6	0
_TU____19612865	002	B	06/10/1961	02:48	133.6667	37.9167	0	0.0	0	BT	0	17.3	0
_TU____19612865	002	B	06/10/1961	02:48	133.6667	37.9167	0	10.0	0	BT	0	16.9	0
_TU____19612865	002	B	06/10/1961	02:48	133.6667	37.9167	0	20.0	0	BT	0	16.3	0
_TU____19612865	002	B	06/10/1961	02:48	133.6667	37.9167	0	30.0	0	BT	0	15.2	0
_TU____19612865	002	B	06/10/1961	02:48	133.6667	37.9167	0	50.0	0	BT	0	13.0	0
_TU____19612865	002	B	06/10/1961	02:48	133.6667	37.9167	0	75.0	0	BT	0	10.5	0
_TU____19612865	002	B	06/10/1961	02:48	133.6667	37.9167	0	100.0	0	BT	0	8.9	0
_TU____19612865	002	B	06/10/1961	02:48	133.6667	37.9167	0	150.0	0	BT	0	5.8	0
_TU____19612865	002	B	06/10/1961	02:48	133.6667	37.9167	0	200.0	0	BT	0	2.2	0
_TU____19612865	002	B	06/10/1961	02:48	133.6667	37.9167	0	250.0	0	BT	0	0.2	0
_TU____19622866	001	B	06/12/1962	06:48	132.1667	36.9500	0	0.0	0	BT	0	19.9	0
_TU____19622866	001	B	06/12/1962	06:48	132.1667	36.9500	0	10.0	0	BT	0	19.2	0
_TU____19622866	001	B	06/12/1962	06:48	132.1667	36.9500	0	20.0	0	BT	0	16.3	0
_TU____19622866	001	B	06/12/1962	06:48	132.1667	36.9500	0	30.0	0	BT	0	15.9	0
_TU____19622866	001	B	06/12/1962	06:48	132.1667	36.9500	0	50.0	0	BT	0	15.4	0
_TU____19622866	001	B	06/12/1962	06:48	132.1667	36.9500	0	75.0	0	BT	0	13.7	0
_TU____19622866	001	B	06/12/1962	06:48	132.1667	36.9500	0	100.0	0	BT	0	5.5	0
_TU____19622866	002	B	06/12/1962	19:00	132.3833	36.6333	0	0.0	0	BT	0	17.9	0
_TU____19622866	002	B	06/12/1962	19:00	132.3833	36.6333	0	10.0	0	BT	0	17.1	0
_TU____19622866	002	B	06/12/1962	19:00	132.3833	36.6333	0	20.0	0	BT	0	16.3	0
_TU____19622866	002	B	06/12/1962	19:00	132.3833	36.6333	0	30.0	0	BT	0	15.2	0
_TU____19622866	002	B	06/12/1962	19:00	132.3833	36.6333	0	50.0	0	BT	0	12.4	0
_TU____19622866	002	B	06/12/1962	19:00	132.3833	36.6333	0	75.0	0	BT	0	10.1	0
_TU____19622866	002	B	06/12/1962	19:00	132.3833	36.6333	0	100.0	0	BT	0	4.8	0
_TU____19622866	003	B	06/12/1962	21:54	132.6500	36.3333	0	0.0	0	BT	0	18.7	0
_TU____19622866	003	B	06/12/1962	21:54	132.6500	36.3333	0	10.0	0	BT	0	17.9	0
_TU____19622866	003	B	06/12/1962	21:54	132.6500	36.3333	0	20.0	0	BT	0	17.1	0
_TU____19622866	003	B	06/12/1962	21:54	132.6500	36.3333	0	30.0	0	BT	0	15.5	0
_TU____19622866	003	B	06/12/1962	21:54	132.6500	36.3333	0	50.0	0	BT	0	14.7	0
_TU____19622866	003	B	06/12/1962	21:54	132.6500	36.3333	0	75.0	0	BT	0	13.8	0
_TU____19622866	003	B	06/12/1962	21:54	132.6500	36.3333	0	100.0	0	BT	0	12.9	0
_TU____19622866	003	B	06/12/1962	21:54	132.6500	36.3333	0	150.0	0	BT	0	6.5	0
_TU____19622866	004	B	06/16/1962	22:36	133.9500	37.5833	0	0.0	0	BT	0	18.7	0
_TU____19622866	004	B	06/16/1962	22:36	133.9500	37.5833	0	10.0	0	BT	0	18.1	0
_TU____19622866	004	B	06/16/1962	22:36	133.9500	37.5833	0	20.0	0	BT	0	15.8	0
_TU____19622866	004	B	06/16/1962	22:36	133.9500	37.5833	0	30.0	0	BT	0	13.3	0
_TU____19622866	004	B	06/16/1962	22:36	133.9500	37.5833	0	50.0	0	BT	0	10.2	0
_TU____19622866	004	B	06/16/1962	22:36	133.9500	37.5833	0	75.0	0	BT	0	9.9	0
_TU____19622866	004	B	06/16/1962	22:36	133.9500	37.5833	0	100.0	0	BT	0	9.5	0
_TU____19622866	004	B	06/16/1962	22:36	133.9500	37.5833	0	150.0	0	BT	0	9.4	0
_TU____19622866	004	B	06/16/1962	22:36	133.9500	37.5833	0	200.0	0	BT	0	9.3	0
_TU____19622866	004	B	06/16/1962	22:36	133.9500	37.5833	0	250.0	0	BT	0	9.2	0
_TU____19622866	005	B	06/17/1962	01:18	133.8000	37.8333	0	0.0	0	BT	0	18.5	0
_TU____19622866	005	B	06/17/1962	01:18	133.8000	37.8333	0	10.0	0	BT	0	18.4	0
_TU____19622866	005	B	06/17/1962	01:18	133.8000	37.8333	0	20.0	0	BT	0	17.2	0
_TU____19622866	005	B	06/17/1962	01:18	133.8000	37.8333	0	30.0	0	BT	0	14.5	0
_TU____19622866	005	B	06/17/1962	01:18	133.8000	37.8333	0	50.0	0	BT	0	11.5	0
_TU____19622866	005	B	06/17/1962	01:18	133.8000	37.8333	0	75.0	0	BT	0	10.1	0
_TU____19622866	005	B	06/17/1962	01:18	133.8000	37.8333	0	100.0	0	BT	0	9.5	0
_TU____19622866	005	B	06/17/1962	01:18	133.8000	37.8333	0	150.0	0	BT	0	9.5	0
_TU____19622866	005	B	06/17/1962	01:18	133.8000	37.8333	0	200.0	0	BT	0	9.4	0
_TU____19632867	001	B	06/09/1963	06:42	132.0000	36.0000	0	0.0	0	BT	0	16.9	0
_TU____19632867	001	B	06/09/1963	06:42	132.0000	36.0000	0	10.0	0	BT	0	16.9	0
_TU____19632867	001	B	06/09/1963	06:42	132.0000	36.0000	0	20.0	0	BT	0	16.8	0
_TU____19632867	001	B	06/09/1963	06:42	132.0000	36.0000	0	30.0	0	BT	0	14.6	0
_TU____19632867	001	B	06/09/1963	06:42	132.0000	36.0000	0	50.0	0	BT	0	13.0	0
_TU____19632867	001	B	06/09/1963	06:42	132.0000	36.0000	0	75.0	0	BT	0	12.9	0
_TU____19632867	001	B	06/09/1963	06:42	132.0000	36.0000	0	100.0	0	BT	0	12.7	0
_TU____19632867	001	B	06/09/1963	06:42	132.0000	36.0000	0	150.0	0	BT	0	9.6	0
_TU____19632867	002	B	06/14/1963	01:48	132.1167	36.9500	0	0.0	0	BT	0	16.1	0
_TU____19632867	002	B	06/14/1963	01:48	132.1167	36.9500	0	10.0	0	BT	0	16.0	0
_TU____19632867	002	B	06/14/1963	01:48	132.1167	36.9500	0	20.0	0	BT	0	15.5	0
_TU____19632867	002	B	06/14/1963	01:48	132.1167	36.9500	0	30.0	0	BT	0	13.7	0
_TU____19632867	002	B	06/14/1963	01:48	132.1167	36.9500	0	50.0	0	BT	0	13.2	0
_TU____19632867	002	B	06/14/1963	01:48	132.1167	36.9500	0	75.0	0	BT	0	12.3	0
_TU____19632867	002	B	06/14/1963	01:48	132.1167	36.9500	0	100.0	0	BT	0	7.8	0
_TU____19632867	002	B	06/14/1963	01:48	132.1167	36.9500	0	150.0	0	BT	0	2.4	0
_TU____19632867	002	B	06/14/1963	01:48	132.1167	36.9500	0	200.0	0	BT	0	1.5	0
_TU____19632867	002	B	06/14/1963	01:48	132.1167	36.9500	0	250.0	0	BT	0	1.0	0
_TU____19632867	003	B	06/14/1963	04:36	132.4333	36.6167	0	0.0	0	BT	0	16.9	0
_TU____19632867	003	B	06/14/1963	04:36	132.4333	36.6167	0	10.0	0	BT	0	16.8	0
_TU____19632867	003	B	06/14/1963	04:36	132.4333	36.6167	0	20.0	0	BT	0	16.4	0
_TU____19632867	003	B	06/14/1963	04:36	132.4333	36.6167	0	30.0	0	BT	0	14.6	0
_TU____19632867	003	B	06/14/1963	04:36	132.4333	36.6167	0	50.0	0	BT	0	13.2	0
_TU____19632867	003	B	06/14/1963	04:36	132.4333	36.6167	0	75.0	0	BT	0	12.8	0
_TU____19632867	003	B	06/14/1963	04:36	132.4333	36.6167	0	100.0	0	BT	0	12.4	0
_TU____19632867	003	B	06/14/1963	04:36	132.4333	36.6167	0	150.0	0	BT	0	7.5	0
_TU____19632867	003	B	06/14/1963	04:36	132.4333	36.6167	0	200.0	0	BT	0	3.5	0
_TU____19632867	004	B	06/14/1963	06:54	132.6500	36.3333	0	0.0	0	BT	0	17.1	0
_TU____19632867	004	B	06/14/1963	06:54	132.6500	36.3333	0	10.0	0	BT	0	16.6	0
_TU____19632867	004	B	06/14/1963	06:54	132.6500	36.3333	0	20.0	0	BT	0	14.1	0
_TU____19632867	004	B	06/14/1963	06:54	132.6500	36.3333	0	30.0	0	BT	0	13.4	0
_TU____19632867	004	B	06/14/1963	06:54	132.6500	36.3333	0	50.0	0	BT	0	13.0	0
_TU____19632867	004	B	06/14/1963	06:54	132.6500	36.3333	0	75.0	0	BT	0	11.5	0
_TU____19632867	004	B	06/14/1963	06:54	132.6500	36.3333	0	100.0	0	BT	0	10.7	0
_TU____19632867	004	B	06/14/1963	06:54	132.6500	36.3333	0	150.0	0	BT	0	6.5	0
_TU____19632867	004	B	06/14/1963	06:54	132.6500	36.3333	0	200.0	0	BT	0	3.1	0
_TU____19632867	004	B	06/14/1963	06:54	132.6500	36.3333	0	250.0	0	BT	0	1.8	0
_TU____19632867	005	B	06/15/1963	21:36	133.9500	37.6167	0	0.0	0	BT	0	15.7	0
_TU____19632867	005	B	06/15/1963	21:36	133.9500	37.6167	0	10.0	0	BT	0	15.1	0
_TU____19632867	005	B	06/15/1963	21:36	133.9500	37.6167	0	20.0	0	BT	0	14.8	0
_TU____19632867	005	B	06/15/1963	21:36	133.9500	37.6167	0	30.0	0	BT	0	13.7	0
_TU____19632867	005	B	06/15/1963	21:36	133.9500	37.6167	0	50.0	0	BT	0	9.1	0
_TU____19632867	005	B	06/15/1963	21:36	133.9500	37.6167	0	75.0	0	BT	0	8.2	0
_TU____19632867	005	B	06/15/1963	21:36	133.9500	37.6167	0	100.0	0	BT	0	7.9	0
_TU____19632867	005	B	06/15/1963	21:36	133.9500	37.6167	0	150.0	0	BT	0	6.1	0
_TU____19632867	005	B	06/15/1963	21:36	133.9500	37.6167	0	200.0	0	BT	0	3.7	0
_TU____19632867	005	B	06/15/1963	21:36	133.9500	37.6167	0	250.0	0	BT	0	2.0	0
_TU____19632867	006	B	06/15/1963	23:30	133.7500	37.9667	0	0.0	0	BT	0	14.7	0
_TU____19632867	006	B	06/15/1963	23:30	133.7500	37.9667	0	10.0	0	BT	0	13.8	0
_TU____19632867	006	B	06/15/1963	23:30	133.7500	37.9667	0	20.0	0	BT	0	13.5	0
_TU____19632867	006	B	06/15/1963	23:30	133.7500	37.9667	0	30.0	0	BT	0	12.2	0
_TU____19632867	006	B	06/15/1963	23:30	133.7500	37.9667	0	50.0	0	BT	0	8.9	0
_TU____19632867	006	B	06/15/1963	23:30	133.7500	37.9667	0	75.0	0	BT	0	8.2	0
_TU____19632867	006	B	06/15/1963	23:30	133.7500	37.9667	0	100.0	0	BT	0	8.1	0
_TU____19632867	006	B	06/15/1963	23:30	133.7500	37.9667	0	150.0	0	BT	0	7.6	0
_TU____19632867	006	B	06/15/1963	23:30	133.7500	37.9667	0	200.0	0	BT	0	6.2	0
_TU____19632867	006	B	06/15/1963	23:30	133.7500	37.9667	0	250.0	0	BT	0	4.0	0
_UM____19602868	001	B	05/23/1960	08:00	133.0833	37.9667	0	0.0	0	SD	4	16.500	0	34.630	0	5.39	0			0.05	8	4	8
_UM____19602868	001	B	05/23/1960	08:00	133.0833	37.9667	0	10.0	0	SD	4	16.260	0	34.630	0	5.37	0			0.09	8	4	8
_UM____19602868	001	B	05/23/1960	08:00	133.0833	37.9667	0	20.0	0	SD	4	15.760	0	34.650	0	5.51	0			0.12	8	4	8
_UM____19602868	001	B	05/23/1960	08:00	133.0833	37.9667	0	30.0	0	SD	4	15.020	0	34.650	0	5.44	0			0.12	8	4	8
_UM____19602868	001	B	05/23/1960	08:00	133.0833	37.9667	0	50.0	0	SD	4	13.660	0	34.650	0	5.44	0			0.09	8	5	8
_UM____19602868	001	B	05/23/1960	08:00	133.0833	37.9667	0	75.0	0	SD	4	12.100	0	34.470	0	5.45	0			0.22	8	6	8
_UM____19602868	001	B	05/23/1960	08:00	133.0833	37.9667	0	101.0	0	SD	4	11.510	0	34.450	0	5.48	0			0.17	8	6	8
_UM____19602868	001	B	05/23/1960	08:00	133.0833	37.9667	0	149.0	0	SD	4	9.720	0	34.360	0	5.64	0			0.26	8	7	8
_UM____19602868	001	B	05/23/1960	08:00	133.0833	37.9667	0	185.0	0	SD	4	5.390	0	34.090	0	5.66	0			0.31	8	10	8
_UM____19602868	001	B	05/23/1960	08:00	133.0833	37.9667	0	278.0	0	SD	4	1.210	0	34.050	0	5.75	0			0.95	8	19	8
_UM____19602868	001	B	05/23/1960	08:00	133.0833	37.9667	0	375.0	0	SD	4	0.590	0	34.050	0	5.43	0			0.88	8	25	8
_UM____19602868	001	B	05/23/1960	08:00	133.0833	37.9667	0	486.0	0	SD	4	0.340	0	34.070	0	5.31	0			1.38	8	31	8
_UM____19602868	001	B	05/23/1960	08:00	133.0833	37.9667	0	584.0	0	SD	4	0.200	0	34.070	0	5.10	0			1.02	8	37	8
_UM____19602868	002	B	05/23/1960	17:00	132.3167	37.2333	0	0.0	0	SD	4	16.200	0	34.650	0	5.36	0			0.03	8	5	8
_UM____19602868	002	B	05/23/1960	17:00	132.3167	37.2333	0	10.0	0	SD	4	16.200	0	34.650	0	5.27	0			0.03	8	4	8
_UM____19602868	002	B	05/23/1960	17:00	132.3167	37.2333	0	20.0	0	SD	4	16.010	0	34.650	0	5.31	0			0.03	8	4	8
_UM____19602868	002	B	05/23/1960	17:00	132.3167	37.2333	0	30.0	0	SD	4	15.950	0	34.650	0	5.21	0			0.11	8	4	8
_UM____19602868	002	B	05/23/1960	17:00	132.3167	37.2333	0	50.0	0	SD	4	15.130	0	34.580	0	5.25	0			0.16	8	6	8
_UM____19602868	002	B	05/23/1960	17:00	132.3167	37.2333	0	75.0	0	SD	4	13.150	0	34.580	0	5.17	0			0.27	8	7	8
_UM____19602868	002	B	05/23/1960	17:00	132.3167	37.2333	0	100.0	0	SD	4	10.450	0	34.400	0	5.18	0			0.40	8	10	8
_UM____19602868	002	B	05/23/1960	17:00	132.3167	37.2333	0	150.0	0	SD	4	4.160	0	34.040	0	5.75	0			0.60	8	12	8
_UM____19602868	002	B	05/23/1960	17:00	132.3167	37.2333	0	196.0	0	SD	4	1.610	0	34.040	0	5.25	0			1.11	8	25	8
_UM____19602868	002	B	05/23/1960	17:00	132.3167	37.2333	0	297.0	0	SD	4	0.450	0	34.040	0	5.27	0			1.43	8	31	8
_UM____19602868	002	B	05/23/1960	17:00	132.3167	37.2333	0	416.0	0	SD	4	0.240	0	34.040	0	5.11	0			1.43	8	43	8
_UM____19602868	002	B	05/23/1960	17:00	132.3167	37.2333	0	520.0	0	SD	4	0.130	0	34.040	0	4.85	0			1.58	8	47	8
_UM____19602868	003	B	05/27/1960	02:00	133.5167	36.0000	0	0.0	0	SD	4	18.100	0	34.360	0	5.12	0			0.13	8	3	8
_UM____19602868	003	B	05/27/1960	02:00	133.5167	36.0000	0	11.0	0	SD	4	16.900	0	34.400	0	5.24	0			0.04	8	3	8
_UM____19602868	003	B	05/27/1960	02:00	133.5167	36.0000	0	21.0	0	SD	4	16.200	0	34.400	0	5.20	0			0.04	8	3	8
_UM____19602868	003	B	05/27/1960	02:00	133.5167	36.0000	0	31.0	0	SD	4	14.980	0	34.430	0	5.55	0			0.11	8	2	8
_UM____19602868	003	B	05/27/1960	02:00	133.5167	36.0000	0	50.0	0	SD	4	14.580	0	34.650	0	5.36	0			0.07	8	3	8
_UM____19602868	003	B	05/27/1960	02:00	133.5167	36.0000	0	75.0	0	SD	4	13.790	0	34.610	0	5.21	0			0.27	8	4	8
_UM____19602868	003	B	05/27/1960	02:00	133.5167	36.0000	0	100.0	0	SD	4	12.790	0	34.490	0	5.27	0					4	8
_UM____19602868	004	B	05/29/1960	02:00	133.5500	36.7167	0	0.0	0	SD	4	17.100	0	34.490	0	5.32	0			0.08	8	4	8
_UM____19602868	004	B	05/29/1960	02:00	133.5500	36.7167	0	16.0	0	SD	4	17.040	0	34.490	0	5.38	0			0.08	8	5	8
_UM____19602868	004	B	05/29/1960	02:00	133.5500	36.7167	0	25.0	0	SD	4	16.360	0	34.560	0	5.47	0			0.08	8	3	8
_UM____19602868	004	B	05/29/1960	02:00	133.5500	36.7167	0	34.0	0	SD	4	15.410	0	34.630	0	5.61	0			0.08	8	3	8
_UM____19602868	004	B	05/29/1960	02:00	133.5500	36.7167	0	52.0	0	SD	4	15.030	0	34.630	0	5.70	0			0.08	8	3	8
_UM____19602868	004	B	05/29/1960	02:00	133.5500	36.7167	0	75.0	0	SD	4	13.560	0	34.630	0	5.78	0			0.08	8	4	8
_UM____19602868	004	B	05/29/1960	02:00	133.5500	36.7167	0	117.0	0	SD	4	7.590	0	34.220	0	5.51	0			0.08	8	10	8
_UM____19602868	004	B	05/29/1960	02:00	133.5500	36.7167	0	164.0	0	SD	4	3.480	0	34.040	0	5.63	0			0.08	8	16	8
_UM____19602868	004	B	05/29/1960	02:00	133.5500	36.7167	0	210.0	0	SD	4	1.320	0	34.040	0	5.28	0			1.03	8	27	8
_UM____19602868	004	B	05/29/1960	02:00	133.5500	36.7167	0	300.0	0	SD	4	0.410	0	34.040	0	5.09	0			1.62	8	34	8
_UM____19602868	004	B	05/29/1960	02:00	133.5500	36.7167	0	372.0	0	SD	4	0.300	0	34.040	0	5.10	0			1.35	8	36	8
_UM____19602868	004	B	05/29/1960	02:00	133.5500	36.7167	0	463.0	0	SD	4	0.180	0	34.050	0	4.98	0			1.52	8	41	8
_UM____19602868	004	B	05/29/1960	02:00	133.5500	36.7167	0	553.0	0	SD	4	0.210	0	34.070	0	4.91	0			1.52	8	41	8
_YA____19322869	001	B	06/03/1932	10:00	133.9167	37.5667	0	0.0	0	SD	4	15.110	0	34.580	0
_YA____19322869	001	B	06/03/1932	10:00	133.9167	37.5667	0	10.0	0	SD	4	14.340	0	34.580	0
_YA____19322869	001	B	06/03/1932	10:00	133.9167	37.5667	0	25.0	0	SD	4	13.550	0	34.470	0
_YA____19322869	001	B	06/03/1932	10:00	133.9167	37.5667	0	50.0	0	SD	4	11.830	0	34.470	0
_YA____19322869	001	B	06/03/1932	10:00	133.9167	37.5667	0	100.0	0	SD	4	9.920	0	34.400	0
_YA____19322869	001	B	06/03/1932	10:00	133.9167	37.5667	0	150.0	0	SD	4	6.240	0	34.230	0
_YA____19322869	001	B	06/03/1932	10:00	133.9167	37.5667	0	200.0	0	SD	4	3.710	0	34.090	0
_YA____19322869	001	B	06/03/1932	10:00	133.9167	37.5667	0	300.0	0	SD	4	0.820	0	34.090	0
_YA____19322869	001	B	06/03/1932	10:00	133.9167	37.5667	0	400.0	0	SD	4	0.370	0	34.130	0
_YA____19322869	001	B	06/03/1932	10:00	133.9167	37.5667	0	500.0	0	SD	4	0.260	0	34.130	0
_YA____19322869	001	B	06/03/1932	10:00	133.9167	37.5667	0	595.0	0	SD	4	0.150	0	34.110	0
_YA____19322869	001	B	06/03/1932	10:00	133.9167	37.5667	0	795.0	0	SD	4	0.130	0	34.140	0
_YA____19322869	002	B	06/03/1932	20:00	133.7167	37.7833	0	0.0	0	SD	4	14.900	0	34.520	0
_YA____19322869	002	B	06/03/1932	20:00	133.7167	37.7833	0	10.0	0	SD	4	14.250	0	34.490	0
_YA____19322869	002	B	06/03/1932	20:00	133.7167	37.7833	0	25.0	0	SD	4	13.980	0	34.490	0
_YA____19322869	002	B	06/03/1932	20:00	133.7167	37.7833	0	50.0	0	SD	4	11.040	0	34.490	0
_YA____19322869	002	B	06/03/1932	20:00	133.7167	37.7833	0	100.0	0	SD	4	10.210	0	34.400	0
_YA____19322869	002	B	06/03/1932	20:00	133.7167	37.7833	0	150.0	0	SD	4	6.740	0	34.230	0
_YA____19322869	002	B	06/03/1932	20:00	133.7167	37.7833	0	200.0	0	SD	4	5.310	0	34.230	0
_YA____19322869	002	B	06/03/1932	20:00	133.7167	37.7833	0	300.0	0	SD	4	1.580	0	34.110	0
_YA____19322869	002	B	06/03/1932	20:00	133.7167	37.7833	0	400.0	0	SD	4	0.400	0	34.130	0
_YA____19322869	002	B	06/03/1932	20:00	133.7167	37.7833	0	500.0	0	SD	4	0.210	0	34.110	0
_YA____19332870	001	B	07/14/1933	23:00	133.0333	36.5833	0	0.0	0	SD	4	25.090	0	34.340	0
_YA____19332870	001	B	07/14/1933	23:00	133.0333	36.5833	0	10.0	0	SD	4	24.830	0	34.360	0
_YA____19332870	001	B	07/14/1933	23:00	133.0333	36.5833	0	25.0	0	SD	4	19.420	0	34.600	0
_YA____19332870	001	B	07/14/1933	23:00	133.0333	36.5833	0	50.0	0	SD	4	15.640	0	34.610	0
_YA____19332870	001	B	07/14/1933	23:00	133.0333	36.5833	0	100.0	0	SD	4	13.730	0	34.600	0
_YA____19332870	001	B	07/14/1933	23:00	133.0333	36.5833	0	150.0	0	SD	4	8.060	0	34.310	0
_YA____19332870	001	B	07/14/1933	23:00	133.0333	36.5833	0	200.0	0	SD	4	2.750	0	34.070	0
_YA____19332870	002	B	07/15/1933	03:00	132.9333	36.8667	0	0.0	0	SD	4	24.840	0	34.220	0
_YA____19332870	002	B	07/15/1933	03:00	132.9333	36.8667	0	10.0	0	SD	4	24.830	0	34.220	0
_YA____19332870	002	B	07/15/1933	03:00	132.9333	36.8667	0	25.0	0	SD	4	19.820	0	34.290	0
_YA____19332870	002	B	07/15/1933	03:00	132.9333	36.8667	0	50.0	0	SD	4	15.460	0	34.510	0
_YA____19332870	002	B	07/15/1933	03:00	132.9333	36.8667	0	100.0	0	SD	4	14.230	0	34.560	0
_YA____19332870	002	B	07/15/1933	03:00	132.9333	36.8667	0	150.0	0	SD	4	9.180	0	34.340	0
_YA____19332870	002	B	07/15/1933	03:00	132.9333	36.8667	0	200.0	0	SD	4	2.900	0	34.050	0
_YA____19332870	002	B	07/15/1933	03:00	132.9333	36.8667	0	250.0	0	SD	4	1.540	0	34.330	0
_YA____19332870	003	B	07/15/1933	08:00	132.6333	37.2667	0	0.0	0	SD	4	24.380	0	33.600	0
_YA____19332870	003	B	07/15/1933	08:00	132.6333	37.2667	0	10.0	0	SD	4	24.210	0	33.600	0
_YA____19332870	003	B	07/15/1933	08:00	132.6333	37.2667	0	25.0	0	SD	4	19.160	0	34.310	0
_YA____19332870	003	B	07/15/1933	08:00	132.6333	37.2667	0	50.0	0	SD	4	16.360	0	34.650	0
_YA____19332870	003	B	07/15/1933	08:00	132.6333	37.2667	0	100.0	0	SD	4	14.470	0	34.600	0
_YA____19332870	003	B	07/15/1933	08:00	132.6333	37.2667	0	150.0	0	SD	4	9.970	0	34.340	0
_YA____19332870	003	B	07/15/1933	08:00	132.6333	37.2667	0	200.0	0	SD	4	3.510	0	34.070	0
_YA____19332870	003	B	07/15/1933	08:00	132.6333	37.2667	0	300.0	0	SD	4	0.280	0	34.090	0
_YA____19332870	003	B	07/15/1933	08:00	132.6333	37.2667	0	375.0	0	SD	4	0.260	0	34.140	0
_YA____19332870	004	B	07/15/1933	12:00	132.5167	37.5000	0	0.0	0	SD	4	24.820	0	33.460	0
_YA____19332870	004	B	07/15/1933	12:00	132.5167	37.5000	0	10.0	0	SD	4	23.480	0	33.640	0
_YA____19332870	004	B	07/15/1933	12:00	132.5167	37.5000	0	25.0	0	SD	4	18.640	0	34.360	0
_YA____19332870	004	B	07/15/1933	12:00	132.5167	37.5000	0	50.0	0	SD	4	16.290	0	34.580	0
_YA____19332870	004	B	07/15/1933	12:00	132.5167	37.5000	0	100.0	0	SD	4	13.250	0	34.560	0
_YA____19332870	004	B	07/15/1933	12:00	132.5167	37.5000	0	150.0	0	SD	4	7.230	0	34.220	0
_YA____19332870	004	B	07/15/1933	12:00	132.5167	37.5000	0	200.0	0	SD	4	2.280	0	34.020	0
_YA____19332870	004	B	07/15/1933	12:00	132.5167	37.5000	0	300.0	0	SD	4	0.730	0	34.040	0
_YA____19332870	004	B	07/15/1933	12:00	132.5167	37.5000	0	400.0	0	SD	4	0.490	0	34.070	0
_YA____19332870	004	B	07/15/1933	12:00	132.5167	37.5000	0	500.0	0	SD	4	0.280	0	34.090	0
_YA____19332870	005	B	07/15/1933	16:00	132.4167	37.7000	0	0.0	0	SD	4	23.790	0	33.750	0
_YA____19332870	005	B	07/15/1933	16:00	132.4167	37.7000	0	10.0	0	SD	4	22.570	0	33.860	0
_YA____19332870	005	B	07/15/1933	16:00	132.4167	37.7000	0	25.0	0	SD	4	18.560	0	34.130	0
_YA____19332870	005	B	07/15/1933	16:00	132.4167	37.7000	0	50.0	0	SD	4	15.500	0	34.130	0
_YA____19332870	005	B	07/15/1933	16:00	132.4167	37.7000	0	100.0	0	SD	4	12.780	0	34.000	0
_YA____19332870	005	B	07/15/1933	16:00	132.4167	37.7000	0	150.0	0	SD	4	6.410	0	34.050	0
_YA____19332870	005	B	07/15/1933	16:00	132.4167	37.7000	0	200.0	0	SD	4	1.120	0	34.040	0
_YA____19332870	005	B	07/15/1933	16:00	132.4167	37.7000	0	300.0	0	SD	4	0.550	0	34.040	0
_YA____19332870	005	B	07/15/1933	16:00	132.4167	37.7000	0	400.0	0	SD	4	0.350	0	34.050	0
_YA____19332870	005	B	07/15/1933	16:00	132.4167	37.7000	0	500.0	0	SD	4	0.290	0	34.070	0
_YA____19332870	005	B	07/15/1933	16:00	132.4167	37.7000	0	600.0	0	SD	4	0.220	0	34.040	0
_YA____19332870	005	B	07/15/1933	16:00	132.4167	37.7000	0	800.0	0	SD	4	0.140	0	34.110	0
_YA____19332870	005	B	07/15/1933	16:00	132.4167	37.7000	0	1000.0	0	SD	4	0.120	0	34.110	0
_YA____19332870	005	B	07/15/1933	16:00	132.4167	37.7000	0	1500.0	0	SD	4	0.080	0	34.090	0
_YA____19332870	006	B	07/15/1933	21:00	132.3333	37.9167	0	0.0	0	SD	4	23.070	0	33.960	0
_YA____19332870	006	B	07/15/1933	21:00	132.3333	37.9167	0	10.0	0	SD	4	19.590	0	34.000	0
_YA____19332870	006	B	07/15/1933	21:00	132.3333	37.9167	0	25.0	0	SD	4	10.110	0	34.130	0
_YA____19332870	006	B	07/15/1933	21:00	132.3333	37.9167	0	50.0	0	SD	4	3.940	0	34.020	0
_YA____19332870	006	B	07/15/1933	21:00	132.3333	37.9167	0	100.0	0	SD	4	1.610	0	33.960	0
_YA____19332870	006	B	07/15/1933	21:00	132.3333	37.9167	0	150.0	0	SD	4	0.970	0	34.000	0
_YA____19332870	006	B	07/15/1933	21:00	132.3333	37.9167	0	200.0	0	SD	4	0.580	0	34.050	0
_YA____19332870	006	B	07/15/1933	21:00	132.3333	37.9167	0	300.0	0	SD	4	0.360	0	34.050	0
_YA____19332870	006	B	07/15/1933	21:00	132.3333	37.9167	0	400.0	0	SD	4	0.270	0	34.070	0
_YA____19332870	006	B	07/15/1933	21:00	132.3333	37.9167	0	500.0	0	SD	4	0.180	0	34.130	0
_YM____19432871	001	B	07/07/1943	04:42	132.1833	36.4000	0	0.0	0	SD	4	21.870	0	34.270	0
_YM____19432871	001	B	07/07/1943	04:42	132.1833	36.4000	0	10.0	0	SD	4	21.760	0	34.290	0
_YM____19432871	001	B	07/07/1943	04:42	132.1833	36.4000	0	25.0	0	SD	4	19.000	0	34.420	0
_YM____19432871	001	B	07/07/1943	04:42	132.1833	36.4000	0	50.0	0	SD	4	16.960	0	34.630	0
_YM____19432871	001	B	07/07/1943	04:42	132.1833	36.4000	0	75.0	0	SD	4	15.480	0	34.650	0
_YM____19432871	001	B	07/07/1943	04:42	132.1833	36.4000	0	100.0	0	SD	4	14.860	0	34.600	0
_YM____19432871	001	B	07/07/1943	04:42	132.1833	36.4000	0	150.0	0	SD	4	6.910	0	34.270	0
_YM____19432871	001	B	07/07/1943	04:42	132.1833	36.4000	0	200.0	0	SD	4	2.350	0	34.090	0
_YM____19432871	001	B	07/07/1943	04:42	132.1833	36.4000	0	300.0	0	SD	4	0.480	0	34.180	0
_YM____19432871	001	B	07/07/1943	04:42	132.1833	36.4000	0	400.0	0	SD	4	0.250	0	34.150	0
_YM____19432871	001	B	07/07/1943	04:42	132.1833	36.4000	0	500.0	0	SD	4	0.170	0	34.110	0
_YM____19432871	001	B	07/07/1943	04:42	132.1833	36.4000	0	600.0	0	SD	4	0.110	0	34.150	0
_YM____19432871	001	B	07/07/1943	04:42	132.1833	36.4000	0	800.0	0	SD	4	0.090	0	34.240	0
_YM____19432871	001	B	07/07/1943	04:42	132.1833	36.4000	0	1000.0	0	SD	4	0.080	0	34.270	0
_YM____19432871	001	B	07/07/1943	04:42	132.1833	36.4000	0	1200.0	0	SD	4	0.090	0	34.150	0
_YM____19432871	002	B	07/08/1943	01:42	133.7500	36.0833	0	0.0	0	SD	4	22.680	0	34.220	0
_YM____19432871	002	B	07/08/1943	01:42	133.7500	36.0833	0	10.0	0	SD	4	21.880	0	34.250	0
_YM____19432871	002	B	07/08/1943	01:42	133.7500	36.0833	0	25.0	0	SD	4	19.240	0	34.420	0
_YM____19432871	002	B	07/08/1943	01:42	133.7500	36.0833	0	50.0	0	SD	4	16.960	0	34.580	0
_YM____19432871	002	B	07/08/1943	01:42	133.7500	36.0833	0	75.0	0	SD	4	15.110	0	34.610	0
_YM____19432871	002	B	07/08/1943	01:42	133.7500	36.0833	0	100.0	0	SD	4	12.910	0	34.510	0
_YM____19432871	002	B	07/08/1943	01:42	133.7500	36.0833	0	150.0	0	SD	4	8.380	0	34.240	0
_YM____19432871	003	B	07/08/1943	05:36	133.4667	36.5167	0	0.0	0	SD	4	22.700	0	34.130	0
_YM____19432871	003	B	07/08/1943	05:36	133.4667	36.5167	0	10.0	0	SD	4	21.410	0	34.420	0
_YM____19432871	003	B	07/08/1943	05:36	133.4667	36.5167	0	25.0	0	SD	4	18.110	0	34.430	0
_YM____19432871	003	B	07/08/1943	05:36	133.4667	36.5167	0	50.0	0	SD	4	16.060	0	34.430	0
_YM____19432871	003	B	07/08/1943	05:36	133.4667	36.5167	0	75.0	0	SD	4	12.510	0	34.630	0
_YM____19432871	003	B	07/08/1943	05:36	133.4667	36.5167	0	100.0	0	SD	4	9.300	0	34.330	0
_YM____19432871	003	B	07/08/1943	05:36	133.4667	36.5167	0	150.0	0	SD	4	4.000	0	34.110	0
_YM____19432871	004	B	07/08/1943	10:06	133.2000	36.9000	0	0.0	0	SD	4	21.990	0	34.340	0
_YM____19432871	004	B	07/08/1943	10:06	133.2000	36.9000	0	10.0	0	SD	4	19.070	0	34.270	0
_YM____19432871	004	B	07/08/1943	10:06	133.2000	36.9000	0	25.0	0	SD	4	13.840	0	34.330	0
_YM____19432871	004	B	07/08/1943	10:06	133.2000	36.9000	0	50.0	0	SD	4	8.170	0	34.420	0
_YM____19432871	004	B	07/08/1943	10:06	133.2000	36.9000	0	75.0	0	SD	4	5.350	0	34.240	0
_YM____19432871	004	B	07/08/1943	10:06	133.2000	36.9000	0	100.0	0	SD	4	3.240	0	34.040	0
_YM____19432871	004	B	07/08/1943	10:06	133.2000	36.9000	0	150.0	0	SD	4	1.550	0	34.020	0
_YM____19432871	004	B	07/08/1943	10:06	133.2000	36.9000	0	200.0	0	SD	4	0.660	0	34.020	0
_YM____19432871	005	B	07/08/1943	17:30	132.6000	37.7500	0	0.0	0	SD	4	21.290	0	34.270	0
_YM____19432871	005	B	07/08/1943	17:30	132.6000	37.7500	0	10.0	0	SD	4	17.480	0	34.250	0
_YM____19432871	005	B	07/08/1943	17:30	132.6000	37.7500	0	25.0	0	SD	4	16.640	0	34.310	0
_YM____19432871	005	B	07/08/1943	17:30	132.6000	37.7500	0	50.0	0	SD	4	9.330	0	34.360	0
_YM____19432871	005	B	07/08/1943	17:30	132.6000	37.7500	0	75.0	0	SD	4	6.950	0	34.250	0
_YM____19432871	005	B	07/08/1943	17:30	132.6000	37.7500	0	100.0	0	SD	4	4.680	0	34.070	0
_YM____19432871	005	B	07/08/1943	17:30	132.6000	37.7500	0	150.0	0	SD	4	2.530	0	34.040	0
_YM____19432871	005	B	07/08/1943	17:30	132.6000	37.7500	0	200.0	0	SD	4	1.300	0	34.050	0
_YM____19432871	005	B	07/08/1943	17:30	132.6000	37.7500	0	300.0	0	SD	4	0.420	0	34.130	0
_YM____19432871	005	B	07/08/1943	17:30	132.6000	37.7500	0	400.0	0	SD	4	0.220	0	34.200	0
_YM____19432871	005	B	07/08/1943	17:30	132.6000	37.7500	0	500.0	0	SD	4	0.140	0	34.040	0
_YM____19432871	005	B	07/08/1943	17:30	132.6000	37.7500	0	600.0	0	SD	4	0.180	0	34.050	0
_YM____19432871	005	B	07/08/1943	17:30	132.6000	37.7500	0	800.0	0	SD	4	0.110	0	34.050	0
_YM____19432871	005	B	07/08/1943	17:30	132.6000	37.7500	0	1000.0	0	SD	4	0.090	0	34.050	0
_YM____19432871	005	B	07/08/1943	17:30	132.6000	37.7500	0	1200.0	0	SD	4	0.070	0	34.110	0
_YR2___19882872	001	B	04/04/1988	02:08	133.5767	37.3167	0	0.0	0	99	4	10.000	8
_YR2___19882872	001	B	04/04/1988	02:08	133.5767	37.3167	0	5.0	0	99	4	10.000	8
_YR2___19882872	001	B	04/04/1988	02:08	133.5767	37.3167	0	10.0	0	99	4	10.000	8
_YR2___19882872	001	B	04/04/1988	02:08	133.5767	37.3167	0	20.0	0	99	4	10.000	8
_YR2___19882872	001	B	04/04/1988	02:08	133.5767	37.3167	0	0.0	0	SD	4			33.044	0
_YR2___19882872	001	B	04/04/1988	02:08	133.5767	37.3167	0	5.0	0	SD	4			33.044	0
_YR2___19882872	001	B	04/04/1988	02:08	133.5767	37.3167	0	10.0	0	SD	4			33.044	0
_YR2___19882872	001	B	04/04/1988	02:08	133.5767	37.3167	0	20.0	0	SD	4			32.952	0
